Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.24 | Geodetic Longitude -120.74 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2015-09-04 00:00:00.000 247 12657.45 53.17 54587.50 88888.00 2015-09-04 00:00:00.125 247 12657.40 53.20 54587.50 88888.00 2015-09-04 00:00:00.250 247 12657.38 53.17 54587.55 88888.00 2015-09-04 00:00:00.375 247 12657.48 53.17 54587.53 88888.00 2015-09-04 00:00:00.500 247 12657.52 53.20 54587.55 88888.00 2015-09-04 00:00:00.625 247 12657.52 53.20 54587.53 88888.00 2015-09-04 00:00:00.750 247 12657.55 53.23 54587.53 88888.00 2015-09-04 00:00:00.875 247 12657.55 53.20 54587.50 88888.00 2015-09-04 00:00:01.000 247 12657.55 53.17 54587.50 88888.00 2015-09-04 00:00:01.125 247 12657.62 53.23 54587.50 88888.00 2015-09-04 00:00:01.250 247 12657.65 53.20 54587.53 88888.00 2015-09-04 00:00:01.375 247 12657.62 53.23 54587.50 88888.00 2015-09-04 00:00:01.500 247 12657.62 53.23 54587.50 88888.00 2015-09-04 00:00:01.625 247 12657.65 53.20 54587.47 88888.00 2015-09-04 00:00:01.750 247 12657.73 53.20 54587.47 88888.00 2015-09-04 00:00:01.875 247 12657.75 53.23 54587.47 88888.00 2015-09-04 00:00:02.000 247 12657.67 53.20 54587.45 88888.00 2015-09-04 00:00:02.125 247 12657.73 53.23 54587.47 88888.00 2015-09-04 00:00:02.250 247 12657.77 53.20 54587.50 88888.00 2015-09-04 00:00:02.375 247 12657.83 53.20 54587.47 88888.00 2015-09-04 00:00:02.500 247 12657.85 53.25 54587.47 88888.00 2015-09-04 00:00:02.625 247 12657.90 53.23 54587.47 88888.00 2015-09-04 00:00:02.750 247 12657.95 53.27 54587.50 88888.00 2015-09-04 00:00:02.875 247 12657.98 53.25 54587.45 88888.00 2015-09-04 00:00:03.000 247 12657.95 53.23 54587.45 88888.00 2015-09-04 00:00:03.125 247 12658.00 53.20 54587.43 88888.00 2015-09-04 00:00:03.250 247 12658.02 53.20 54587.47 88888.00 2015-09-04 00:00:03.375 247 12658.10 53.25 54587.45 88888.00 2015-09-04 00:00:03.500 247 12658.15 53.30 54587.45 88888.00 2015-09-04 00:00:03.625 247 12658.17 53.25 54587.43 88888.00 2015-09-04 00:00:03.750 247 12658.20 53.25 54587.45 88888.00 2015-09-04 00:00:03.875 247 12658.17 53.25 54587.45 88888.00 2015-09-04 00:00:04.000 247 12658.17 53.25 54587.45 88888.00 2015-09-04 00:00:04.125 247 12658.20 53.27 54587.45 88888.00 2015-09-04 00:00:04.250 247 12658.23 53.27 54587.47 88888.00 2015-09-04 00:00:04.375 247 12658.25 53.30 54587.43 88888.00 2015-09-04 00:00:04.500 247 12658.27 53.33 54587.43 88888.00 2015-09-04 00:00:04.625 247 12658.30 53.33 54587.43 88888.00 2015-09-04 00:00:04.750 247 12658.25 53.33 54587.43 88888.00 2015-09-04 00:00:04.875 247 12658.27 53.33 54587.43 88888.00 2015-09-04 00:00:05.000 247 12658.30 53.33 54587.43 88888.00 2015-09-04 00:00:05.125 247 12658.27 53.30 54587.40 88888.00 2015-09-04 00:00:05.250 247 12658.27 53.30 54587.45 88888.00 2015-09-04 00:00:05.375 247 12658.33 53.33 54587.45 88888.00 2015-09-04 00:00:05.500 247 12658.33 53.35 54587.45 88888.00 2015-09-04 00:00:05.625 247 12658.33 53.35 54587.45 88888.00 2015-09-04 00:00:05.750 247 12658.35 53.38 54587.43 88888.00 2015-09-04 00:00:05.875 247 12658.33 53.38 54587.43 88888.00 2015-09-04 00:00:06.000 247 12658.27 53.35 54587.43 88888.00 2015-09-04 00:00:06.125 247 12658.30 53.33 54587.43 88888.00 2015-09-04 00:00:06.250 247 12658.35 53.35 54587.45 88888.00 2015-09-04 00:00:06.375 247 12658.35 53.38 54587.43 88888.00 2015-09-04 00:00:06.500 247 12658.33 53.40 54587.45 88888.00 2015-09-04 00:00:06.625 247 12658.33 53.38 54587.45 88888.00 2015-09-04 00:00:06.750 247 12658.35 53.35 54587.45 88888.00 2015-09-04 00:00:06.875 247 12658.33 53.35 54587.47 88888.00 2015-09-04 00:00:07.000 247 12658.33 53.35 54587.45 88888.00 2015-09-04 00:00:07.125 247 12658.38 53.38 54587.45 88888.00 2015-09-04 00:00:07.250 247 12658.35 53.35 54587.45 88888.00 2015-09-04 00:00:07.375 247 12658.38 53.35 54587.43 88888.00 2015-09-04 00:00:07.500 247 12658.40 53.38 54587.40 88888.00 2015-09-04 00:00:07.625 247 12658.35 53.35 54587.43 88888.00 2015-09-04 00:00:07.750 247 12658.33 53.35 54587.43 88888.00 2015-09-04 00:00:07.875 247 12658.38 53.38 54587.43 88888.00 2015-09-04 00:00:08.000 247 12658.33 53.42 54587.40 88888.00 2015-09-04 00:00:08.125 247 12658.30 53.42 54587.43 88888.00 2015-09-04 00:00:08.250 247 12658.23 53.40 54587.45 88888.00 2015-09-04 00:00:08.375 247 12658.27 53.38 54587.43 88888.00 2015-09-04 00:00:08.500 247 12658.30 53.40 54587.43 88888.00 2015-09-04 00:00:08.625 247 12658.33 53.42 54587.45 88888.00 2015-09-04 00:00:08.750 247 12658.38 53.42 54587.45 88888.00 2015-09-04 00:00:08.875 247 12658.33 53.40 54587.45 88888.00 2015-09-04 00:00:09.000 247 12658.30 53.38 54587.45 88888.00 2015-09-04 00:00:09.125 247 12658.27 53.38 54587.45 88888.00 2015-09-04 00:00:09.250 247 12658.30 53.38 54587.45 88888.00 2015-09-04 00:00:09.375 247 12658.33 53.40 54587.45 88888.00 2015-09-04 00:00:09.500 247 12658.35 53.42 54587.45 88888.00 2015-09-04 00:00:09.625 247 12658.38 53.42 54587.45 88888.00 2015-09-04 00:00:09.750 247 12658.40 53.42 54587.47 88888.00 2015-09-04 00:00:09.875 247 12658.42 53.48 54587.45 88888.00 2015-09-04 00:00:10.000 247 12658.42 53.45 54587.45 88888.00 2015-09-04 00:00:10.125 247 12658.38 53.42 54587.45 88888.00 2015-09-04 00:00:10.250 247 12658.33 53.42 54587.43 88888.00 2015-09-04 00:00:10.375 247 12658.38 53.48 54587.45 88888.00 2015-09-04 00:00:10.500 247 12658.42 53.48 54587.45 88888.00 2015-09-04 00:00:10.625 247 12658.45 53.45 54587.45 88888.00 2015-09-04 00:00:10.750 247 12658.48 53.45 54587.45 88888.00 2015-09-04 00:00:10.875 247 12658.48 53.45 54587.45 88888.00 2015-09-04 00:00:11.000 247 12658.42 53.45 54587.45 88888.00 2015-09-04 00:00:11.125 247 12658.42 53.50 54587.47 88888.00 2015-09-04 00:00:11.250 247 12658.42 53.45 54587.47 88888.00 2015-09-04 00:00:11.375 247 12658.40 53.48 54587.47 88888.00 2015-09-04 00:00:11.500 247 12658.35 53.48 54587.47 88888.00 2015-09-04 00:00:11.625 247 12658.42 53.48 54587.47 88888.00 2015-09-04 00:00:11.750 247 12658.42 53.48 54587.45 88888.00 2015-09-04 00:00:11.875 247 12658.45 53.45 54587.45 88888.00 2015-09-04 00:00:12.000 247 12658.50 53.50 54587.47 88888.00 2015-09-04 00:00:12.125 247 12658.52 53.55 54587.45 88888.00 2015-09-04 00:00:12.250 247 12658.58 53.50 54587.43 88888.00 2015-09-04 00:00:12.375 247 12658.58 53.50 54587.43 88888.00 2015-09-04 00:00:12.500 247 12658.55 53.52 54587.45 88888.00 2015-09-04 00:00:12.625 247 12658.55 53.52 54587.45 88888.00 2015-09-04 00:00:12.750 247 12658.55 53.52 54587.45 88888.00 2015-09-04 00:00:12.875 247 12658.62 53.52 54587.45 88888.00 2015-09-04 00:00:13.000 247 12658.65 53.52 54587.45 88888.00 2015-09-04 00:00:13.125 247 12658.65 53.52 54587.47 88888.00 2015-09-04 00:00:13.250 247 12658.60 53.52 54587.47 88888.00 2015-09-04 00:00:13.375 247 12658.67 53.55 54587.47 88888.00 2015-09-04 00:00:13.500 247 12658.70 53.58 54587.47 88888.00 2015-09-04 00:00:13.625 247 12658.67 53.58 54587.45 88888.00 2015-09-04 00:00:13.750 247 12658.73 53.55 54587.45 88888.00 2015-09-04 00:00:13.875 247 12658.70 53.55 54587.47 88888.00 2015-09-04 00:00:14.000 247 12658.67 53.58 54587.45 88888.00 2015-09-04 00:00:14.125 247 12658.73 53.55 54587.47 88888.00 2015-09-04 00:00:14.250 247 12658.77 53.55 54587.47 88888.00 2015-09-04 00:00:14.375 247 12658.83 53.55 54587.47 88888.00 2015-09-04 00:00:14.500 247 12658.83 53.55 54587.50 88888.00 2015-09-04 00:00:14.625 247 12658.85 53.58 54587.47 88888.00 2015-09-04 00:00:14.750 247 12658.83 53.58 54587.45 88888.00 2015-09-04 00:00:14.875 247 12658.83 53.55 54587.45 88888.00 2015-09-04 00:00:15.000 247 12658.88 53.55 54587.43 88888.00 2015-09-04 00:00:15.125 247 12658.88 53.58 54587.43 88888.00 2015-09-04 00:00:15.250 247 12658.92 53.55 54587.43 88888.00 2015-09-04 00:00:15.375 247 12658.95 53.58 54587.45 88888.00 2015-09-04 00:00:15.500 247 12658.98 53.55 54587.45 88888.00 2015-09-04 00:00:15.625 247 12659.02 53.58 54587.43 88888.00 2015-09-04 00:00:15.750 247 12659.05 53.60 54587.43 88888.00 2015-09-04 00:00:15.875 247 12659.12 53.55 54587.43 88888.00 2015-09-04 00:00:16.000 247 12659.15 53.55 54587.43 88888.00 2015-09-04 00:00:16.125 247 12659.12 53.55 54587.43 88888.00 2015-09-04 00:00:16.250 247 12659.12 53.55 54587.43 88888.00 2015-09-04 00:00:16.375 247 12659.15 53.55 54587.43 88888.00 2015-09-04 00:00:16.500 247 12659.15 53.55 54587.45 88888.00 2015-09-04 00:00:16.625 247 12659.17 53.58 54587.43 88888.00 2015-09-04 00:00:16.750 247 12659.27 53.60 54587.43 88888.00 2015-09-04 00:00:16.875 247 12659.35 53.58 54587.45 88888.00 2015-09-04 00:00:17.000 247 12659.33 53.58 54587.43 88888.00 2015-09-04 00:00:17.125 247 12659.27 53.55 54587.43 88888.00 2015-09-04 00:00:17.250 247 12659.23 53.52 54587.45 88888.00 2015-09-04 00:00:17.375 247 12659.27 53.55 54587.45 88888.00 2015-09-04 00:00:17.500 247 12659.25 53.55 54587.45 88888.00 2015-09-04 00:00:17.625 247 12659.23 53.52 54587.47 88888.00 2015-09-04 00:00:17.750 247 12659.25 53.55 54587.47 88888.00 2015-09-04 00:00:17.875 247 12659.30 53.55 54587.45 88888.00 2015-09-04 00:00:18.000 247 12659.35 53.55 54587.43 88888.00 2015-09-04 00:00:18.125 247 12659.35 53.58 54587.43 88888.00 2015-09-04 00:00:18.250 247 12659.33 53.58 54587.45 88888.00 2015-09-04 00:00:18.375 247 12659.30 53.60 54587.43 88888.00 2015-09-04 00:00:18.500 247 12659.33 53.58 54587.45 88888.00 2015-09-04 00:00:18.625 247 12659.27 53.58 54587.43 88888.00 2015-09-04 00:00:18.750 247 12659.33 53.60 54587.43 88888.00 2015-09-04 00:00:18.875 247 12659.42 53.60 54587.45 88888.00 2015-09-04 00:00:19.000 247 12659.45 53.60 54587.43 88888.00 2015-09-04 00:00:19.125 247 12659.45 53.60 54587.43 88888.00 2015-09-04 00:00:19.250 247 12659.48 53.60 54587.43 88888.00 2015-09-04 00:00:19.375 247 12659.52 53.60 54587.43 88888.00 2015-09-04 00:00:19.500 247 12659.50 53.60 54587.43 88888.00 2015-09-04 00:00:19.625 247 12659.48 53.58 54587.45 88888.00 2015-09-04 00:00:19.750 247 12659.48 53.58 54587.43 88888.00 2015-09-04 00:00:19.875 247 12659.48 53.60 54587.43 88888.00 2015-09-04 00:00:20.000 247 12659.45 53.60 54587.40 88888.00 2015-09-04 00:00:20.125 247 12659.48 53.60 54587.43 88888.00 2015-09-04 00:00:20.250 247 12659.52 53.55 54587.43 88888.00 2015-09-04 00:00:20.375 247 12659.50 53.58 54587.43 88888.00 2015-09-04 00:00:20.500 247 12659.48 53.60 54587.43 88888.00 2015-09-04 00:00:20.625 247 12659.50 53.60 54587.40 88888.00 2015-09-04 00:00:20.750 247 12659.50 53.60 54587.43 88888.00 2015-09-04 00:00:20.875 247 12659.48 53.65 54587.43 88888.00 2015-09-04 00:00:21.000 247 12659.45 53.62 54587.40 88888.00 2015-09-04 00:00:21.125 247 12659.48 53.62 54587.43 88888.00 2015-09-04 00:00:21.250 247 12659.42 53.60 54587.43 88888.00 2015-09-04 00:00:21.375 247 12659.45 53.62 54587.43 88888.00 2015-09-04 00:00:21.500 247 12659.52 53.62 54587.43 88888.00 2015-09-04 00:00:21.625 247 12659.50 53.60 54587.43 88888.00 2015-09-04 00:00:21.750 247 12659.48 53.58 54587.40 88888.00 2015-09-04 00:00:21.875 247 12659.52 53.58 54587.40 88888.00 2015-09-04 00:00:22.000 247 12659.48 53.55 54587.43 88888.00 2015-09-04 00:00:22.125 247 12659.48 53.55 54587.45 88888.00 2015-09-04 00:00:22.250 247 12659.55 53.52 54587.45 88888.00 2015-09-04 00:00:22.375 247 12659.58 53.55 54587.43 88888.00 2015-09-04 00:00:22.500 247 12659.50 53.58 54587.43 88888.00 2015-09-04 00:00:22.625 247 12659.52 53.58 54587.47 88888.00 2015-09-04 00:00:22.750 247 12659.55 53.55 54587.45 88888.00 2015-09-04 00:00:22.875 247 12659.58 53.55 54587.45 88888.00 2015-09-04 00:00:23.000 247 12659.55 53.55 54587.43 88888.00 2015-09-04 00:00:23.125 247 12659.58 53.55 54587.45 88888.00 2015-09-04 00:00:23.250 247 12659.58 53.52 54587.43 88888.00 2015-09-04 00:00:23.375 247 12659.60 53.58 54587.45 88888.00 2015-09-04 00:00:23.500 247 12659.60 53.58 54587.45 88888.00 2015-09-04 00:00:23.625 247 12659.58 53.58 54587.45 88888.00 2015-09-04 00:00:23.750 247 12659.60 53.52 54587.45 88888.00 2015-09-04 00:00:23.875 247 12659.60 53.55 54587.45 88888.00 2015-09-04 00:00:24.000 247 12659.58 53.55 54587.47 88888.00 2015-09-04 00:00:24.125 247 12659.52 53.52 54587.47 88888.00 2015-09-04 00:00:24.250 247 12659.50 53.52 54587.50 88888.00 2015-09-04 00:00:24.375 247 12659.52 53.55 54587.50 88888.00 2015-09-04 00:00:24.500 247 12659.52 53.58 54587.50 88888.00 2015-09-04 00:00:24.625 247 12659.50 53.55 54587.47 88888.00 2015-09-04 00:00:24.750 247 12659.45 53.58 54587.47 88888.00 2015-09-04 00:00:24.875 247 12659.48 53.55 54587.50 88888.00 2015-09-04 00:00:25.000 247 12659.48 53.52 54587.47 88888.00 2015-09-04 00:00:25.125 247 12659.48 53.48 54587.50 88888.00 2015-09-04 00:00:25.250 247 12659.50 53.50 54587.53 88888.00 2015-09-04 00:00:25.375 247 12659.50 53.58 54587.53 88888.00 2015-09-04 00:00:25.500 247 12659.50 53.55 54587.53 88888.00 2015-09-04 00:00:25.625 247 12659.48 53.55 54587.53 88888.00 2015-09-04 00:00:25.750 247 12659.50 53.58 54587.57 88888.00 2015-09-04 00:00:25.875 247 12659.50 53.55 54587.55 88888.00 2015-09-04 00:00:26.000 247 12659.50 53.52 54587.53 88888.00 2015-09-04 00:00:26.125 247 12659.45 53.52 54587.53 88888.00 2015-09-04 00:00:26.250 247 12659.45 53.55 54587.55 88888.00 2015-09-04 00:00:26.375 247 12659.55 53.55 54587.55 88888.00 2015-09-04 00:00:26.500 247 12659.62 53.52 54587.57 88888.00 2015-09-04 00:00:26.625 247 12659.62 53.55 54587.57 88888.00 2015-09-04 00:00:26.750 247 12659.58 53.55 54587.55 88888.00 2015-09-04 00:00:26.875 247 12659.58 53.55 54587.57 88888.00 2015-09-04 00:00:27.000 247 12659.62 53.52 54587.55 88888.00 2015-09-04 00:00:27.125 247 12659.62 53.48 54587.57 88888.00 2015-09-04 00:00:27.250 247 12659.67 53.45 54587.57 88888.00 2015-09-04 00:00:27.375 247 12659.65 53.50 54587.57 88888.00 2015-09-04 00:00:27.500 247 12659.62 53.50 54587.55 88888.00 2015-09-04 00:00:27.625 247 12659.62 53.48 54587.55 88888.00 2015-09-04 00:00:27.750 247 12659.58 53.48 54587.57 88888.00 2015-09-04 00:00:27.875 247 12659.58 53.50 54587.57 88888.00 2015-09-04 00:00:28.000 247 12659.60 53.48 54587.55 88888.00 2015-09-04 00:00:28.125 247 12659.62 53.48 54587.57 88888.00 2015-09-04 00:00:28.250 247 12659.58 53.45 54587.57 88888.00 2015-09-04 00:00:28.375 247 12659.52 53.48 54587.57 88888.00 2015-09-04 00:00:28.500 247 12659.52 53.50 54587.57 88888.00 2015-09-04 00:00:28.625 247 12659.52 53.48 54587.57 88888.00 2015-09-04 00:00:28.750 247 12659.48 53.48 54587.55 88888.00 2015-09-04 00:00:28.875 247 12659.55 53.48 54587.57 88888.00 2015-09-04 00:00:29.000 247 12659.62 53.48 54587.57 88888.00 2015-09-04 00:00:29.125 247 12659.60 53.48 54587.60 88888.00 2015-09-04 00:00:29.250 247 12659.55 53.48 54587.60 88888.00 2015-09-04 00:00:29.375 247 12659.52 53.48 54587.62 88888.00 2015-09-04 00:00:29.500 247 12659.58 53.48 54587.60 88888.00 2015-09-04 00:00:29.625 247 12659.60 53.48 54587.60 88888.00 2015-09-04 00:00:29.750 247 12659.55 53.45 54587.62 88888.00 2015-09-04 00:00:29.875 247 12659.50 53.45 54587.60 88888.00 2015-09-04 00:00:30.000 247 12659.55 53.42 54587.60 88888.00 2015-09-04 00:00:30.125 247 12659.58 53.45 54587.62 88888.00 2015-09-04 00:00:30.250 247 12659.52 53.45 54587.62 88888.00 2015-09-04 00:00:30.375 247 12659.52 53.48 54587.62 88888.00 2015-09-04 00:00:30.500 247 12659.52 53.45 54587.65 88888.00 2015-09-04 00:00:30.625 247 12659.52 53.45 54587.62 88888.00 2015-09-04 00:00:30.750 247 12659.58 53.48 54587.62 88888.00 2015-09-04 00:00:30.875 247 12659.50 53.45 54587.65 88888.00 2015-09-04 00:00:31.000 247 12659.42 53.48 54587.62 88888.00 2015-09-04 00:00:31.125 247 12659.42 53.45 54587.65 88888.00 2015-09-04 00:00:31.250 247 12659.45 53.42 54587.65 88888.00 2015-09-04 00:00:31.375 247 12659.52 53.45 54587.65 88888.00 2015-09-04 00:00:31.500 247 12659.58 53.48 54587.62 88888.00 2015-09-04 00:00:31.625 247 12659.58 53.50 54587.62 88888.00 2015-09-04 00:00:31.750 247 12659.50 53.48 54587.62 88888.00 2015-09-04 00:00:31.875 247 12659.50 53.48 54587.62 88888.00 2015-09-04 00:00:32.000 247 12659.52 53.50 54587.62 88888.00 2015-09-04 00:00:32.125 247 12659.55 53.50 54587.65 88888.00 2015-09-04 00:00:32.250 247 12659.50 53.48 54587.65 88888.00 2015-09-04 00:00:32.375 247 12659.50 53.48 54587.68 88888.00 2015-09-04 00:00:32.500 247 12659.52 53.48 54587.68 88888.00 2015-09-04 00:00:32.625 247 12659.52 53.48 54587.65 88888.00 2015-09-04 00:00:32.750 247 12659.52 53.48 54587.65 88888.00 2015-09-04 00:00:32.875 247 12659.48 53.48 54587.68 88888.00 2015-09-04 00:00:33.000 247 12659.48 53.50 54587.70 88888.00 2015-09-04 00:00:33.125 247 12659.48 53.50 54587.72 88888.00 2015-09-04 00:00:33.250 247 12659.45 53.48 54587.70 88888.00 2015-09-04 00:00:33.375 247 12659.52 53.50 54587.68 88888.00 2015-09-04 00:00:33.500 247 12659.50 53.50 54587.68 88888.00 2015-09-04 00:00:33.625 247 12659.50 53.52 54587.68 88888.00 2015-09-04 00:00:33.750 247 12659.52 53.50 54587.70 88888.00 2015-09-04 00:00:33.875 247 12659.52 53.52 54587.70 88888.00 2015-09-04 00:00:34.000 247 12659.48 53.58 54587.72 88888.00 2015-09-04 00:00:34.125 247 12659.40 53.55 54587.72 88888.00 2015-09-04 00:00:34.250 247 12659.48 53.58 54587.75 88888.00 2015-09-04 00:00:34.375 247 12659.52 53.60 54587.75 88888.00 2015-09-04 00:00:34.500 247 12659.58 53.60 54587.75 88888.00 2015-09-04 00:00:34.625 247 12659.58 53.60 54587.70 88888.00 2015-09-04 00:00:34.750 247 12659.58 53.58 54587.72 88888.00 2015-09-04 00:00:34.875 247 12659.55 53.55 54587.75 88888.00 2015-09-04 00:00:35.000 247 12659.55 53.58 54587.72 88888.00 2015-09-04 00:00:35.125 247 12659.60 53.58 54587.75 88888.00 2015-09-04 00:00:35.250 247 12659.55 53.58 54587.72 88888.00 2015-09-04 00:00:35.375 247 12659.58 53.60 54587.70 88888.00 2015-09-04 00:00:35.500 247 12659.58 53.60 54587.70 88888.00 2015-09-04 00:00:35.625 247 12659.55 53.58 54587.72 88888.00 2015-09-04 00:00:35.750 247 12659.55 53.60 54587.72 88888.00 2015-09-04 00:00:35.875 247 12659.52 53.60 54587.75 88888.00 2015-09-04 00:00:36.000 247 12659.52 53.58 54587.75 88888.00 2015-09-04 00:00:36.125 247 12659.52 53.58 54587.75 88888.00 2015-09-04 00:00:36.250 247 12659.55 53.60 54587.75 88888.00 2015-09-04 00:00:36.375 247 12659.62 53.60 54587.75 88888.00 2015-09-04 00:00:36.500 247 12659.62 53.60 54587.72 88888.00 2015-09-04 00:00:36.625 247 12659.55 53.60 54587.75 88888.00 2015-09-04 00:00:36.750 247 12659.52 53.62 54587.78 88888.00 2015-09-04 00:00:36.875 247 12659.60 53.62 54587.75 88888.00 2015-09-04 00:00:37.000 247 12659.73 53.60 54587.75 88888.00 2015-09-04 00:00:37.125 247 12659.73 53.60 54587.78 88888.00 2015-09-04 00:00:37.250 247 12659.73 53.62 54587.80 88888.00 2015-09-04 00:00:37.375 247 12659.73 53.62 54587.82 88888.00 2015-09-04 00:00:37.500 247 12659.65 53.62 54587.78 88888.00 2015-09-04 00:00:37.625 247 12659.62 53.60 54587.80 88888.00 2015-09-04 00:00:37.750 247 12659.67 53.58 54587.80 88888.00 2015-09-04 00:00:37.875 247 12659.73 53.58 54587.80 88888.00 2015-09-04 00:00:38.000 247 12659.70 53.58 54587.80 88888.00 2015-09-04 00:00:38.125 247 12659.73 53.58 54587.80 88888.00 2015-09-04 00:00:38.250 247 12659.73 53.55 54587.82 88888.00 2015-09-04 00:00:38.375 247 12659.67 53.58 54587.82 88888.00 2015-09-04 00:00:38.500 247 12659.65 53.58 54587.82 88888.00 2015-09-04 00:00:38.625 247 12659.62 53.55 54587.82 88888.00 2015-09-04 00:00:38.750 247 12659.70 53.55 54587.82 88888.00 2015-09-04 00:00:38.875 247 12659.67 53.55 54587.85 88888.00 2015-09-04 00:00:39.000 247 12659.62 53.58 54587.85 88888.00 2015-09-04 00:00:39.125 247 12659.65 53.58 54587.85 88888.00 2015-09-04 00:00:39.250 247 12659.62 53.52 54587.85 88888.00 2015-09-04 00:00:39.375 247 12659.62 53.58 54587.85 88888.00 2015-09-04 00:00:39.500 247 12659.60 53.58 54587.85 88888.00 2015-09-04 00:00:39.625 247 12659.62 53.55 54587.85 88888.00 2015-09-04 00:00:39.750 247 12659.67 53.55 54587.82 88888.00 2015-09-04 00:00:39.875 247 12659.65 53.55 54587.88 88888.00 2015-09-04 00:00:40.000 247 12659.67 53.58 54587.88 88888.00 2015-09-04 00:00:40.125 247 12659.73 53.55 54587.88 88888.00 2015-09-04 00:00:40.250 247 12659.77 53.52 54587.88 88888.00 2015-09-04 00:00:40.375 247 12659.77 53.52 54587.88 88888.00 2015-09-04 00:00:40.500 247 12659.77 53.52 54587.88 88888.00 2015-09-04 00:00:40.625 247 12659.75 53.52 54587.88 88888.00 2015-09-04 00:00:40.750 247 12659.83 53.52 54587.88 88888.00 2015-09-04 00:00:40.875 247 12659.88 53.52 54587.90 88888.00 2015-09-04 00:00:41.000 247 12659.80 53.50 54587.90 88888.00 2015-09-04 00:00:41.125 247 12659.80 53.48 54587.88 88888.00 2015-09-04 00:00:41.250 247 12659.77 53.48 54587.90 88888.00 2015-09-04 00:00:41.375 247 12659.77 53.50 54587.90 88888.00 2015-09-04 00:00:41.500 247 12659.77 53.48 54587.88 88888.00 2015-09-04 00:00:41.625 247 12659.77 53.48 54587.88 88888.00 2015-09-04 00:00:41.750 247 12659.77 53.48 54587.90 88888.00 2015-09-04 00:00:41.875 247 12659.80 53.48 54587.90 88888.00 2015-09-04 00:00:42.000 247 12659.80 53.45 54587.93 88888.00 2015-09-04 00:00:42.125 247 12659.85 53.40 54587.90 88888.00 2015-09-04 00:00:42.250 247 12659.85 53.38 54587.90 88888.00 2015-09-04 00:00:42.375 247 12659.88 53.40 54587.90 88888.00 2015-09-04 00:00:42.500 247 12659.85 53.38 54587.90 88888.00 2015-09-04 00:00:42.625 247 12659.83 53.35 54587.90 88888.00 2015-09-04 00:00:42.750 247 12659.90 53.35 54587.93 88888.00 2015-09-04 00:00:42.875 247 12659.90 53.35 54587.93 88888.00 2015-09-04 00:00:43.000 247 12659.88 53.35 54587.90 88888.00 2015-09-04 00:00:43.125 247 12659.95 53.35 54587.93 88888.00 2015-09-04 00:00:43.250 247 12659.98 53.30 54587.90 88888.00 2015-09-04 00:00:43.375 247 12659.98 53.33 54587.93 88888.00 2015-09-04 00:00:43.500 247 12660.02 53.30 54587.95 88888.00 2015-09-04 00:00:43.625 247 12659.98 53.30 54587.93 88888.00 2015-09-04 00:00:43.750 247 12659.95 53.30 54587.93 88888.00 2015-09-04 00:00:43.875 247 12660.00 53.25 54587.93 88888.00 2015-09-04 00:00:44.000 247 12660.05 53.27 54587.93 88888.00 2015-09-04 00:00:44.125 247 12660.05 53.25 54587.97 88888.00 2015-09-04 00:00:44.250 247 12660.08 53.23 54587.97 88888.00 2015-09-04 00:00:44.375 247 12660.05 53.23 54587.97 88888.00 2015-09-04 00:00:44.500 247 12660.02 53.23 54587.97 88888.00 2015-09-04 00:00:44.625 247 12660.00 53.23 54587.95 88888.00 2015-09-04 00:00:44.750 247 12660.00 53.23 54587.95 88888.00 2015-09-04 00:00:44.875 247 12660.02 53.23 54587.95 88888.00 2015-09-04 00:00:45.000 247 12660.00 53.20 54587.95 88888.00 2015-09-04 00:00:45.125 247 12659.92 53.23 54587.97 88888.00 2015-09-04 00:00:45.250 247 12659.88 53.20 54588.00 88888.00 2015-09-04 00:00:45.375 247 12659.95 53.23 54588.00 88888.00 2015-09-04 00:00:45.500 247 12659.95 53.23 54588.00 88888.00 2015-09-04 00:00:45.625 247 12659.95 53.25 54588.00 88888.00 2015-09-04 00:00:45.750 247 12659.98 53.20 54587.97 88888.00 2015-09-04 00:00:45.875 247 12659.95 53.23 54588.00 88888.00 2015-09-04 00:00:46.000 247 12659.95 53.23 54588.00 88888.00 2015-09-04 00:00:46.125 247 12660.00 53.20 54588.03 88888.00 2015-09-04 00:00:46.250 247 12659.95 53.17 54588.03 88888.00 2015-09-04 00:00:46.375 247 12659.95 53.23 54588.03 88888.00 2015-09-04 00:00:46.500 247 12660.00 53.25 54588.03 88888.00 2015-09-04 00:00:46.625 247 12660.05 53.23 54588.03 88888.00 2015-09-04 00:00:46.750 247 12660.08 53.20 54588.03 88888.00 2015-09-04 00:00:46.875 247 12660.08 53.20 54588.03 88888.00 2015-09-04 00:00:47.000 247 12660.10 53.20 54588.00 88888.00 2015-09-04 00:00:47.125 247 12660.15 53.23 54588.03 88888.00 2015-09-04 00:00:47.250 247 12660.10 53.20 54588.03 88888.00 2015-09-04 00:00:47.375 247 12660.08 53.23 54588.03 88888.00 2015-09-04 00:00:47.500 247 12660.05 53.25 54588.05 88888.00 2015-09-04 00:00:47.625 247 12659.98 53.25 54588.03 88888.00 2015-09-04 00:00:47.750 247 12660.00 53.27 54588.05 88888.00 2015-09-04 00:00:47.875 247 12660.02 53.25 54588.05 88888.00 2015-09-04 00:00:48.000 247 12660.02 53.25 54588.03 88888.00 2015-09-04 00:00:48.125 247 12660.02 53.25 54588.05 88888.00 2015-09-04 00:00:48.250 247 12660.00 53.23 54588.07 88888.00 2015-09-04 00:00:48.375 247 12659.98 53.25 54588.07 88888.00 2015-09-04 00:00:48.500 247 12659.92 53.27 54588.10 88888.00 2015-09-04 00:00:48.625 247 12659.90 53.25 54588.12 88888.00 2015-09-04 00:00:48.750 247 12659.92 53.25 54588.10 88888.00 2015-09-04 00:00:48.875 247 12659.98 53.25 54588.12 88888.00 2015-09-04 00:00:49.000 247 12660.00 53.25 54588.12 88888.00 2015-09-04 00:00:49.125 247 12659.95 53.27 54588.12 88888.00 2015-09-04 00:00:49.250 247 12659.98 53.25 54588.12 88888.00 2015-09-04 00:00:49.375 247 12659.98 53.25 54588.12 88888.00 2015-09-04 00:00:49.500 247 12659.92 53.23 54588.10 88888.00 2015-09-04 00:00:49.625 247 12659.95 53.23 54588.12 88888.00 2015-09-04 00:00:49.750 247 12659.95 53.27 54588.12 88888.00 2015-09-04 00:00:49.875 247 12659.92 53.27 54588.15 88888.00 2015-09-04 00:00:50.000 247 12659.98 53.27 54588.12 88888.00 2015-09-04 00:00:50.125 247 12659.98 53.27 54588.12 88888.00 2015-09-04 00:00:50.250 247 12659.95 53.30 54588.15 88888.00 2015-09-04 00:00:50.375 247 12659.98 53.30 54588.18 88888.00 2015-09-04 00:00:50.500 247 12660.00 53.30 54588.15 88888.00 2015-09-04 00:00:50.625 247 12660.02 53.33 54588.15 88888.00 2015-09-04 00:00:50.750 247 12660.00 53.33 54588.15 88888.00 2015-09-04 00:00:50.875 247 12659.95 53.30 54588.15 88888.00 2015-09-04 00:00:51.000 247 12659.88 53.27 54588.12 88888.00 2015-09-04 00:00:51.125 247 12659.83 53.30 54588.18 88888.00 2015-09-04 00:00:51.250 247 12659.75 53.30 54588.18 88888.00 2015-09-04 00:00:51.375 247 12659.77 53.35 54588.18 88888.00 2015-09-04 00:00:51.500 247 12659.80 53.35 54588.20 88888.00 2015-09-04 00:00:51.625 247 12659.80 53.33 54588.18 88888.00 2015-09-04 00:00:51.750 247 12659.85 53.33 54588.20 88888.00 2015-09-04 00:00:51.875 247 12659.85 53.35 54588.22 88888.00 2015-09-04 00:00:52.000 247 12659.80 53.35 54588.22 88888.00 2015-09-04 00:00:52.125 247 12659.83 53.33 54588.22 88888.00 2015-09-04 00:00:52.250 247 12659.88 53.30 54588.20 88888.00 2015-09-04 00:00:52.375 247 12659.95 53.33 54588.25 88888.00 2015-09-04 00:00:52.500 247 12659.90 53.30 54588.25 88888.00 2015-09-04 00:00:52.625 247 12659.77 53.30 54588.22 88888.00 2015-09-04 00:00:52.750 247 12659.75 53.33 54588.25 88888.00 2015-09-04 00:00:52.875 247 12659.77 53.30 54588.22 88888.00 2015-09-04 00:00:53.000 247 12659.83 53.33 54588.22 88888.00 2015-09-04 00:00:53.125 247 12659.77 53.35 54588.25 88888.00 2015-09-04 00:00:53.250 247 12659.77 53.35 54588.25 88888.00 2015-09-04 00:00:53.375 247 12659.80 53.35 54588.28 88888.00 2015-09-04 00:00:53.500 247 12659.80 53.35 54588.25 88888.00 2015-09-04 00:00:53.625 247 12659.73 53.35 54588.25 88888.00 2015-09-04 00:00:53.750 247 12659.73 53.35 54588.25 88888.00 2015-09-04 00:00:53.875 247 12659.73 53.38 54588.28 88888.00 2015-09-04 00:00:54.000 247 12659.77 53.35 54588.28 88888.00 2015-09-04 00:00:54.125 247 12659.77 53.35 54588.28 88888.00 2015-09-04 00:00:54.250 247 12659.75 53.38 54588.28 88888.00 2015-09-04 00:00:54.375 247 12659.77 53.40 54588.28 88888.00 2015-09-04 00:00:54.500 247 12659.77 53.42 54588.30 88888.00 2015-09-04 00:00:54.625 247 12659.77 53.40 54588.28 88888.00 2015-09-04 00:00:54.750 247 12659.75 53.40 54588.28 88888.00 2015-09-04 00:00:54.875 247 12659.77 53.42 54588.32 88888.00 2015-09-04 00:00:55.000 247 12659.75 53.38 54588.30 88888.00 2015-09-04 00:00:55.125 247 12659.73 53.33 54588.30 88888.00 2015-09-04 00:00:55.250 247 12659.80 53.33 54588.30 88888.00 2015-09-04 00:00:55.375 247 12659.80 53.35 54588.30 88888.00 2015-09-04 00:00:55.500 247 12659.77 53.35 54588.30 88888.00 2015-09-04 00:00:55.625 247 12659.83 53.38 54588.30 88888.00 2015-09-04 00:00:55.750 247 12659.88 53.35 54588.30 88888.00 2015-09-04 00:00:55.875 247 12659.85 53.35 54588.25 88888.00 2015-09-04 00:00:56.000 247 12659.85 53.33 54588.28 88888.00 2015-09-04 00:00:56.125 247 12659.88 53.35 54588.30 88888.00 2015-09-04 00:00:56.250 247 12659.85 53.35 54588.32 88888.00 2015-09-04 00:00:56.375 247 12659.88 53.38 54588.35 88888.00 2015-09-04 00:00:56.500 247 12659.80 53.35 54588.38 88888.00 2015-09-04 00:00:56.625 247 12659.77 53.38 54588.35 88888.00 2015-09-04 00:00:56.750 247 12659.80 53.38 54588.35 88888.00 2015-09-04 00:00:56.875 247 12659.80 53.38 54588.35 88888.00 2015-09-04 00:00:57.000 247 12659.83 53.38 54588.32 88888.00 2015-09-04 00:00:57.125 247 12659.88 53.38 54588.32 88888.00 2015-09-04 00:00:57.250 247 12659.88 53.35 54588.35 88888.00 2015-09-04 00:00:57.375 247 12659.83 53.35 54588.38 88888.00 2015-09-04 00:00:57.500 247 12659.85 53.38 54588.35 88888.00 2015-09-04 00:00:57.625 247 12659.90 53.38 54588.38 88888.00 2015-09-04 00:00:57.750 247 12659.90 53.38 54588.35 88888.00 2015-09-04 00:00:57.875 247 12659.90 53.33 54588.35 88888.00 2015-09-04 00:00:58.000 247 12659.90 53.33 54588.35 88888.00 2015-09-04 00:00:58.125 247 12659.90 53.38 54588.38 88888.00 2015-09-04 00:00:58.250 247 12659.92 53.33 54588.40 88888.00 2015-09-04 00:00:58.375 247 12659.95 53.33 54588.40 88888.00 2015-09-04 00:00:58.500 247 12659.92 53.33 54588.40 88888.00 2015-09-04 00:00:58.625 247 12659.92 53.33 54588.40 88888.00 2015-09-04 00:00:58.750 247 12659.92 53.33 54588.38 88888.00 2015-09-04 00:00:58.875 247 12659.98 53.33 54588.43 88888.00 2015-09-04 00:00:59.000 247 12659.98 53.33 54588.40 88888.00 2015-09-04 00:00:59.125 247 12659.92 53.30 54588.45 88888.00 2015-09-04 00:00:59.250 247 12659.85 53.30 54588.40 88888.00 2015-09-04 00:00:59.375 247 12659.92 53.30 54588.45 88888.00 2015-09-04 00:00:59.500 247 12660.02 53.33 54588.43 88888.00 2015-09-04 00:00:59.625 247 12660.05 53.30 54588.43 88888.00 2015-09-04 00:00:59.750 247 12660.05 53.30 54588.43 88888.00 2015-09-04 00:00:59.875 247 12660.02 53.30 54588.43 88888.00 2015-09-04 00:01:00.000 247 12659.98 53.25 54588.40 88888.00 2015-09-04 00:01:00.125 247 12659.95 53.25 54588.43 88888.00 2015-09-04 00:01:00.250 247 12659.98 53.25 54588.45 88888.00 2015-09-04 00:01:00.375 247 12660.00 53.25 54588.45 88888.00 2015-09-04 00:01:00.500 247 12660.02 53.27 54588.43 88888.00 2015-09-04 00:01:00.625 247 12660.05 53.25 54588.43 88888.00 2015-09-04 00:01:00.750 247 12660.02 53.25 54588.45 88888.00 2015-09-04 00:01:00.875 247 12660.00 53.23 54588.43 88888.00 2015-09-04 00:01:01.000 247 12659.98 53.23 54588.43 88888.00 2015-09-04 00:01:01.125 247 12659.90 53.23 54588.45 88888.00 2015-09-04 00:01:01.250 247 12659.88 53.27 54588.45 88888.00 2015-09-04 00:01:01.375 247 12659.95 53.25 54588.45 88888.00 2015-09-04 00:01:01.500 247 12659.98 53.23 54588.45 88888.00 2015-09-04 00:01:01.625 247 12659.95 53.20 54588.45 88888.00 2015-09-04 00:01:01.750 247 12659.98 53.20 54588.45 88888.00 2015-09-04 00:01:01.875 247 12660.00 53.17 54588.43 88888.00 2015-09-04 00:01:02.000 247 12660.00 53.20 54588.45 88888.00 2015-09-04 00:01:02.125 247 12660.00 53.20 54588.47 88888.00 2015-09-04 00:01:02.250 247 12660.00 53.23 54588.53 88888.00 2015-09-04 00:01:02.375 247 12660.00 53.25 54588.50 88888.00 2015-09-04 00:01:02.500 247 12659.98 53.20 54588.50 88888.00 2015-09-04 00:01:02.625 247 12660.00 53.17 54588.47 88888.00 2015-09-04 00:01:02.750 247 12660.02 53.15 54588.50 88888.00 2015-09-04 00:01:02.875 247 12660.02 53.17 54588.50 88888.00 2015-09-04 00:01:03.000 247 12660.00 53.20 54588.50 88888.00 2015-09-04 00:01:03.125 247 12660.00 53.17 54588.55 88888.00 2015-09-04 00:01:03.250 247 12660.02 53.12 54588.55 88888.00 2015-09-04 00:01:03.375 247 12660.00 53.17 54588.55 88888.00 2015-09-04 00:01:03.500 247 12659.92 53.17 54588.55 88888.00 2015-09-04 00:01:03.625 247 12659.92 53.15 54588.53 88888.00 2015-09-04 00:01:03.750 247 12659.95 53.15 54588.50 88888.00 2015-09-04 00:01:03.875 247 12660.00 53.23 54588.55 88888.00 2015-09-04 00:01:04.000 247 12659.98 53.17 54588.53 88888.00 2015-09-04 00:01:04.125 247 12659.95 53.17 54588.55 88888.00 2015-09-04 00:01:04.250 247 12659.92 53.17 54588.55 88888.00 2015-09-04 00:01:04.375 247 12659.98 53.20 54588.57 88888.00 2015-09-04 00:01:04.500 247 12659.92 53.20 54588.55 88888.00 2015-09-04 00:01:04.625 247 12659.92 53.17 54588.57 88888.00 2015-09-04 00:01:04.750 247 12659.92 53.15 54588.57 88888.00 2015-09-04 00:01:04.875 247 12659.92 53.17 54588.55 88888.00 2015-09-04 00:01:05.000 247 12659.92 53.17 54588.55 88888.00 2015-09-04 00:01:05.125 247 12659.98 53.17 54588.53 88888.00 2015-09-04 00:01:05.250 247 12660.00 53.17 54588.57 88888.00 2015-09-04 00:01:05.375 247 12660.00 53.20 54588.57 88888.00 2015-09-04 00:01:05.500 247 12660.00 53.23 54588.57 88888.00 2015-09-04 00:01:05.625 247 12659.98 53.23 54588.57 88888.00 2015-09-04 00:01:05.750 247 12659.95 53.23 54588.60 88888.00 2015-09-04 00:01:05.875 247 12660.00 53.23 54588.57 88888.00 2015-09-04 00:01:06.000 247 12659.98 53.25 54588.55 88888.00 2015-09-04 00:01:06.125 247 12659.95 53.23 54588.57 88888.00 2015-09-04 00:01:06.250 247 12659.95 53.23 54588.60 88888.00 2015-09-04 00:01:06.375 247 12659.98 53.25 54588.60 88888.00 2015-09-04 00:01:06.500 247 12660.00 53.25 54588.60 88888.00 2015-09-04 00:01:06.625 247 12660.00 53.23 54588.62 88888.00 2015-09-04 00:01:06.750 247 12659.92 53.25 54588.62 88888.00 2015-09-04 00:01:06.875 247 12659.88 53.25 54588.60 88888.00 2015-09-04 00:01:07.000 247 12659.90 53.25 54588.60 88888.00 2015-09-04 00:01:07.125 247 12659.90 53.27 54588.65 88888.00 2015-09-04 00:01:07.250 247 12659.83 53.27 54588.68 88888.00 2015-09-04 00:01:07.375 247 12659.80 53.25 54588.68 88888.00 2015-09-04 00:01:07.500 247 12659.80 53.25 54588.65 88888.00 2015-09-04 00:01:07.625 247 12659.83 53.27 54588.68 88888.00 2015-09-04 00:01:07.750 247 12659.77 53.30 54588.68 88888.00 2015-09-04 00:01:07.875 247 12659.75 53.30 54588.68 88888.00 2015-09-04 00:01:08.000 247 12659.70 53.30 54588.68 88888.00 2015-09-04 00:01:08.125 247 12659.65 53.30 54588.70 88888.00 2015-09-04 00:01:08.250 247 12659.65 53.30 54588.65 88888.00 2015-09-04 00:01:08.375 247 12659.65 53.33 54588.65 88888.00 2015-09-04 00:01:08.500 247 12659.70 53.30 54588.68 88888.00 2015-09-04 00:01:08.625 247 12659.70 53.33 54588.68 88888.00 2015-09-04 00:01:08.750 247 12659.70 53.35 54588.68 88888.00 2015-09-04 00:01:08.875 247 12659.67 53.35 54588.70 88888.00 2015-09-04 00:01:09.000 247 12659.67 53.33 54588.72 88888.00 2015-09-04 00:01:09.125 247 12659.70 53.35 54588.72 88888.00 2015-09-04 00:01:09.250 247 12659.65 53.30 54588.72 88888.00 2015-09-04 00:01:09.375 247 12659.67 53.35 54588.72 88888.00 2015-09-04 00:01:09.500 247 12659.67 53.38 54588.72 88888.00 2015-09-04 00:01:09.625 247 12659.60 53.38 54588.75 88888.00 2015-09-04 00:01:09.750 247 12659.58 53.38 54588.75 88888.00 2015-09-04 00:01:09.875 247 12659.55 53.35 54588.75 88888.00 2015-09-04 00:01:10.000 247 12659.50 53.40 54588.72 88888.00 2015-09-04 00:01:10.125 247 12659.52 53.38 54588.75 88888.00 2015-09-04 00:01:10.250 247 12659.55 53.35 54588.75 88888.00 2015-09-04 00:01:10.375 247 12659.55 53.35 54588.75 88888.00 2015-09-04 00:01:10.500 247 12659.52 53.38 54588.75 88888.00 2015-09-04 00:01:10.625 247 12659.50 53.38 54588.78 88888.00 2015-09-04 00:01:10.750 247 12659.48 53.38 54588.78 88888.00 2015-09-04 00:01:10.875 247 12659.45 53.40 54588.75 88888.00 2015-09-04 00:01:11.000 247 12659.48 53.40 54588.75 88888.00 2015-09-04 00:01:11.125 247 12659.48 53.38 54588.78 88888.00 2015-09-04 00:01:11.250 247 12659.52 53.38 54588.80 88888.00 2015-09-04 00:01:11.375 247 12659.52 53.40 54588.80 88888.00 2015-09-04 00:01:11.500 247 12659.50 53.35 54588.80 88888.00 2015-09-04 00:01:11.625 247 12659.52 53.33 54588.78 88888.00 2015-09-04 00:01:11.750 247 12659.52 53.35 54588.78 88888.00 2015-09-04 00:01:11.875 247 12659.50 53.33 54588.80 88888.00 2015-09-04 00:01:12.000 247 12659.45 53.30 54588.78 88888.00 2015-09-04 00:01:12.125 247 12659.48 53.30 54588.80 88888.00 2015-09-04 00:01:12.250 247 12659.52 53.27 54588.80 88888.00 2015-09-04 00:01:12.375 247 12659.52 53.27 54588.82 88888.00 2015-09-04 00:01:12.500 247 12659.48 53.27 54588.82 88888.00 2015-09-04 00:01:12.625 247 12659.50 53.27 54588.82 88888.00 2015-09-04 00:01:12.750 247 12659.55 53.27 54588.82 88888.00 2015-09-04 00:01:12.875 247 12659.50 53.25 54588.85 88888.00 2015-09-04 00:01:13.000 247 12659.42 53.20 54588.82 88888.00 2015-09-04 00:01:13.125 247 12659.40 53.17 54588.82 88888.00 2015-09-04 00:01:13.250 247 12659.42 53.17 54588.85 88888.00 2015-09-04 00:01:13.375 247 12659.42 53.17 54588.82 88888.00 2015-09-04 00:01:13.500 247 12659.42 53.17 54588.85 88888.00 2015-09-04 00:01:13.625 247 12659.38 53.15 54588.85 88888.00 2015-09-04 00:01:13.750 247 12659.35 53.15 54588.88 88888.00 2015-09-04 00:01:13.875 247 12659.35 53.15 54588.85 88888.00 2015-09-04 00:01:14.000 247 12659.35 53.12 54588.85 88888.00 2015-09-04 00:01:14.125 247 12659.35 53.15 54588.88 88888.00 2015-09-04 00:01:14.250 247 12659.35 53.15 54588.88 88888.00 2015-09-04 00:01:14.375 247 12659.42 53.15 54588.85 88888.00 2015-09-04 00:01:14.500 247 12659.40 53.17 54588.85 88888.00 2015-09-04 00:01:14.625 247 12659.35 53.17 54588.88 88888.00 2015-09-04 00:01:14.750 247 12659.35 53.15 54588.85 88888.00 2015-09-04 00:01:14.875 247 12659.38 53.17 54588.85 88888.00 2015-09-04 00:01:15.000 247 12659.45 53.15 54588.82 88888.00 2015-09-04 00:01:15.125 247 12659.42 53.15 54588.85 88888.00 2015-09-04 00:01:15.250 247 12659.40 53.12 54588.88 88888.00 2015-09-04 00:01:15.375 247 12659.33 53.08 54588.85 88888.00 2015-09-04 00:01:15.500 247 12659.30 53.08 54588.85 88888.00 2015-09-04 00:01:15.625 247 12659.35 53.10 54588.88 88888.00 2015-09-04 00:01:15.750 247 12659.40 53.08 54588.90 88888.00 2015-09-04 00:01:15.875 247 12659.42 53.08 54588.88 88888.00 2015-09-04 00:01:16.000 247 12659.38 53.10 54588.88 88888.00 2015-09-04 00:01:16.125 247 12659.33 53.08 54588.90 88888.00 2015-09-04 00:01:16.250 247 12659.33 53.05 54588.93 88888.00 2015-09-04 00:01:16.375 247 12659.33 53.05 54588.90 88888.00 2015-09-04 00:01:16.500 247 12659.30 53.05 54588.90 88888.00 2015-09-04 00:01:16.625 247 12659.27 53.05 54588.93 88888.00 2015-09-04 00:01:16.750 247 12659.27 53.05 54588.93 88888.00 2015-09-04 00:01:16.875 247 12659.25 53.05 54588.95 88888.00 2015-09-04 00:01:17.000 247 12659.23 53.05 54588.95 88888.00 2015-09-04 00:01:17.125 247 12659.20 53.08 54588.95 88888.00 2015-09-04 00:01:17.250 247 12659.20 53.05 54588.95 88888.00 2015-09-04 00:01:17.375 247 12659.20 53.05 54588.95 88888.00 2015-09-04 00:01:17.500 247 12659.20 53.02 54588.93 88888.00 2015-09-04 00:01:17.625 247 12659.17 53.00 54588.93 88888.00 2015-09-04 00:01:17.750 247 12659.20 53.02 54588.93 88888.00 2015-09-04 00:01:17.875 247 12659.25 53.02 54588.95 88888.00 2015-09-04 00:01:18.000 247 12659.30 53.05 54588.93 88888.00 2015-09-04 00:01:18.125 247 12659.27 53.05 54588.95 88888.00 2015-09-04 00:01:18.250 247 12659.30 53.00 54588.95 88888.00 2015-09-04 00:01:18.375 247 12659.30 53.02 54588.95 88888.00 2015-09-04 00:01:18.500 247 12659.27 53.05 54588.95 88888.00 2015-09-04 00:01:18.625 247 12659.25 53.05 54588.95 88888.00 2015-09-04 00:01:18.750 247 12659.23 53.02 54588.97 88888.00 2015-09-04 00:01:18.875 247 12659.20 53.02 54588.95 88888.00 2015-09-04 00:01:19.000 247 12659.17 53.05 54588.93 88888.00 2015-09-04 00:01:19.125 247 12659.15 53.00 54588.97 88888.00 2015-09-04 00:01:19.250 247 12659.12 52.95 54588.97 88888.00 2015-09-04 00:01:19.375 247 12659.15 52.95 54588.97 88888.00 2015-09-04 00:01:19.500 247 12659.12 52.98 54588.97 88888.00 2015-09-04 00:01:19.625 247 12659.15 52.98 54588.97 88888.00 2015-09-04 00:01:19.750 247 12659.20 52.98 54589.00 88888.00 2015-09-04 00:01:19.875 247 12659.25 52.98 54589.03 88888.00 2015-09-04 00:01:20.000 247 12659.25 52.98 54589.00 88888.00 2015-09-04 00:01:20.125 247 12659.23 52.98 54589.03 88888.00 2015-09-04 00:01:20.250 247 12659.20 52.95 54589.05 88888.00 2015-09-04 00:01:20.375 247 12659.25 52.98 54589.05 88888.00 2015-09-04 00:01:20.500 247 12659.25 53.00 54589.03 88888.00 2015-09-04 00:01:20.625 247 12659.20 52.98 54589.03 88888.00 2015-09-04 00:01:20.750 247 12659.17 52.95 54589.03 88888.00 2015-09-04 00:01:20.875 247 12659.17 52.92 54589.03 88888.00 2015-09-04 00:01:21.000 247 12659.20 52.95 54589.03 88888.00 2015-09-04 00:01:21.125 247 12659.17 52.98 54589.05 88888.00 2015-09-04 00:01:21.250 247 12659.12 52.92 54589.03 88888.00 2015-09-04 00:01:21.375 247 12659.10 52.95 54589.03 88888.00 2015-09-04 00:01:21.500 247 12659.08 52.95 54589.05 88888.00 2015-09-04 00:01:21.625 247 12659.12 52.98 54589.05 88888.00 2015-09-04 00:01:21.750 247 12659.12 53.02 54589.05 88888.00 2015-09-04 00:01:21.875 247 12659.10 53.02 54589.07 88888.00 2015-09-04 00:01:22.000 247 12659.10 52.98 54589.07 88888.00 2015-09-04 00:01:22.125 247 12659.10 53.00 54589.10 88888.00 2015-09-04 00:01:22.250 247 12659.05 53.00 54589.10 88888.00 2015-09-04 00:01:22.375 247 12659.02 53.00 54589.07 88888.00 2015-09-04 00:01:22.500 247 12659.00 53.00 54589.12 88888.00 2015-09-04 00:01:22.625 247 12658.98 53.00 54589.15 88888.00 2015-09-04 00:01:22.750 247 12659.08 53.02 54589.15 88888.00 2015-09-04 00:01:22.875 247 12659.08 53.02 54589.12 88888.00 2015-09-04 00:01:23.000 247 12658.98 53.02 54589.10 88888.00 2015-09-04 00:01:23.125 247 12659.00 53.02 54589.07 88888.00 2015-09-04 00:01:23.250 247 12659.02 53.05 54589.12 88888.00 2015-09-04 00:01:23.375 247 12659.12 53.05 54589.12 88888.00 2015-09-04 00:01:23.500 247 12659.10 53.02 54589.10 88888.00 2015-09-04 00:01:23.625 247 12659.02 53.05 54589.10 88888.00 2015-09-04 00:01:23.750 247 12659.00 53.02 54589.10 88888.00 2015-09-04 00:01:23.875 247 12659.08 53.05 54589.12 88888.00 2015-09-04 00:01:24.000 247 12659.05 53.08 54589.12 88888.00 2015-09-04 00:01:24.125 247 12658.95 53.05 54589.12 88888.00 2015-09-04 00:01:24.250 247 12658.92 53.00 54589.12 88888.00 2015-09-04 00:01:24.375 247 12659.08 53.05 54589.12 88888.00 2015-09-04 00:01:24.500 247 12659.12 53.08 54589.10 88888.00 2015-09-04 00:01:24.625 247 12659.08 53.05 54589.10 88888.00 2015-09-04 00:01:24.750 247 12658.98 53.02 54589.10 88888.00 2015-09-04 00:01:24.875 247 12658.95 53.02 54589.10 88888.00 2015-09-04 00:01:25.000 247 12658.92 53.02 54589.07 88888.00 2015-09-04 00:01:25.125 247 12658.85 53.05 54589.10 88888.00 2015-09-04 00:01:25.250 247 12658.85 53.00 54589.12 88888.00 2015-09-04 00:01:25.375 247 12658.90 53.00 54589.15 88888.00 2015-09-04 00:01:25.500 247 12658.88 53.02 54589.15 88888.00 2015-09-04 00:01:25.625 247 12658.80 53.02 54589.18 88888.00 2015-09-04 00:01:25.750 247 12658.75 53.00 54589.18 88888.00 2015-09-04 00:01:25.875 247 12658.73 53.00 54589.18 88888.00 2015-09-04 00:01:26.000 247 12658.77 53.00 54589.18 88888.00 2015-09-04 00:01:26.125 247 12658.77 53.00 54589.18 88888.00 2015-09-04 00:01:26.250 247 12658.80 52.98 54589.20 88888.00 2015-09-04 00:01:26.375 247 12658.80 53.00 54589.18 88888.00 2015-09-04 00:01:26.500 247 12658.77 52.98 54589.20 88888.00 2015-09-04 00:01:26.625 247 12658.75 52.95 54589.18 88888.00 2015-09-04 00:01:26.750 247 12658.80 52.95 54589.18 88888.00 2015-09-04 00:01:26.875 247 12658.80 52.95 54589.20 88888.00 2015-09-04 00:01:27.000 247 12658.80 52.95 54589.18 88888.00 2015-09-04 00:01:27.125 247 12658.80 52.95 54589.22 88888.00 2015-09-04 00:01:27.250 247 12658.75 52.95 54589.25 88888.00 2015-09-04 00:01:27.375 247 12658.70 52.95 54589.25 88888.00 2015-09-04 00:01:27.500 247 12658.65 52.95 54589.25 88888.00 2015-09-04 00:01:27.625 247 12658.65 52.95 54589.22 88888.00 2015-09-04 00:01:27.750 247 12658.65 52.95 54589.20 88888.00 2015-09-04 00:01:27.875 247 12658.67 52.95 54589.18 88888.00 2015-09-04 00:01:28.000 247 12658.73 52.90 54589.15 88888.00 2015-09-04 00:01:28.125 247 12658.77 52.92 54589.15 88888.00 2015-09-04 00:01:28.250 247 12658.73 52.90 54589.18 88888.00 2015-09-04 00:01:28.375 247 12658.65 52.95 54589.18 88888.00 2015-09-04 00:01:28.500 247 12658.67 52.92 54589.18 88888.00 2015-09-04 00:01:28.625 247 12658.67 52.90 54589.20 88888.00 2015-09-04 00:01:28.750 247 12658.67 52.90 54589.20 88888.00 2015-09-04 00:01:28.875 247 12658.70 52.90 54589.20 88888.00 2015-09-04 00:01:29.000 247 12658.73 52.83 54589.20 88888.00 2015-09-04 00:01:29.125 247 12658.77 52.80 54589.20 88888.00 2015-09-04 00:01:29.250 247 12658.77 52.83 54589.20 88888.00 2015-09-04 00:01:29.375 247 12658.70 52.83 54589.20 88888.00 2015-09-04 00:01:29.500 247 12658.65 52.85 54589.18 88888.00 2015-09-04 00:01:29.625 247 12658.62 52.83 54589.20 88888.00 2015-09-04 00:01:29.750 247 12658.67 52.85 54589.22 88888.00 2015-09-04 00:01:29.875 247 12658.70 52.85 54589.25 88888.00 2015-09-04 00:01:30.000 247 12658.67 52.83 54589.20 88888.00 2015-09-04 00:01:30.125 247 12658.65 52.80 54589.20 88888.00 2015-09-04 00:01:30.250 247 12658.65 52.77 54589.22 88888.00 2015-09-04 00:01:30.375 247 12658.70 52.80 54589.20 88888.00 2015-09-04 00:01:30.500 247 12658.62 52.77 54589.25 88888.00 2015-09-04 00:01:30.625 247 12658.55 52.77 54589.22 88888.00 2015-09-04 00:01:30.750 247 12658.58 52.75 54589.22 88888.00 2015-09-04 00:01:30.875 247 12658.65 52.73 54589.22 88888.00 2015-09-04 00:01:31.000 247 12658.62 52.73 54589.25 88888.00 2015-09-04 00:01:31.125 247 12658.60 52.73 54589.28 88888.00 2015-09-04 00:01:31.250 247 12658.60 52.73 54589.25 88888.00 2015-09-04 00:01:31.375 247 12658.60 52.70 54589.25 88888.00 2015-09-04 00:01:31.500 247 12658.60 52.67 54589.25 88888.00 2015-09-04 00:01:31.625 247 12658.65 52.73 54589.28 88888.00 2015-09-04 00:01:31.750 247 12658.62 52.70 54589.28 88888.00 2015-09-04 00:01:31.875 247 12658.58 52.67 54589.30 88888.00 2015-09-04 00:01:32.000 247 12658.60 52.65 54589.28 88888.00 2015-09-04 00:01:32.125 247 12658.62 52.62 54589.28 88888.00 2015-09-04 00:01:32.250 247 12658.60 52.62 54589.30 88888.00 2015-09-04 00:01:32.375 247 12658.62 52.65 54589.30 88888.00 2015-09-04 00:01:32.500 247 12658.58 52.67 54589.30 88888.00 2015-09-04 00:01:32.625 247 12658.55 52.67 54589.30 88888.00 2015-09-04 00:01:32.750 247 12658.52 52.65 54589.30 88888.00 2015-09-04 00:01:32.875 247 12658.48 52.67 54589.30 88888.00 2015-09-04 00:01:33.000 247 12658.52 52.65 54589.28 88888.00 2015-09-04 00:01:33.125 247 12658.55 52.65 54589.30 88888.00 2015-09-04 00:01:33.250 247 12658.45 52.62 54589.32 88888.00 2015-09-04 00:01:33.375 247 12658.50 52.62 54589.32 88888.00 2015-09-04 00:01:33.500 247 12658.52 52.62 54589.32 88888.00 2015-09-04 00:01:33.625 247 12658.50 52.62 54589.32 88888.00 2015-09-04 00:01:33.750 247 12658.45 52.60 54589.30 88888.00 2015-09-04 00:01:33.875 247 12658.42 52.60 54589.30 88888.00 2015-09-04 00:01:34.000 247 12658.40 52.58 54589.32 88888.00 2015-09-04 00:01:34.125 247 12658.38 52.60 54589.35 88888.00 2015-09-04 00:01:34.250 247 12658.35 52.60 54589.35 88888.00 2015-09-04 00:01:34.375 247 12658.38 52.60 54589.32 88888.00 2015-09-04 00:01:34.500 247 12658.40 52.60 54589.32 88888.00 2015-09-04 00:01:34.625 247 12658.42 52.60 54589.35 88888.00 2015-09-04 00:01:34.750 247 12658.35 52.62 54589.32 88888.00 2015-09-04 00:01:34.875 247 12658.35 52.58 54589.32 88888.00 2015-09-04 00:01:35.000 247 12658.33 52.58 54589.35 88888.00 2015-09-04 00:01:35.125 247 12658.30 52.58 54589.38 88888.00 2015-09-04 00:01:35.250 247 12658.30 52.58 54589.40 88888.00 2015-09-04 00:01:35.375 247 12658.30 52.60 54589.38 88888.00 2015-09-04 00:01:35.500 247 12658.30 52.60 54589.38 88888.00 2015-09-04 00:01:35.625 247 12658.33 52.58 54589.38 88888.00 2015-09-04 00:01:35.750 247 12658.30 52.60 54589.38 88888.00 2015-09-04 00:01:35.875 247 12658.30 52.60 54589.40 88888.00 2015-09-04 00:01:36.000 247 12658.27 52.62 54589.38 88888.00 2015-09-04 00:01:36.125 247 12658.23 52.62 54589.40 88888.00 2015-09-04 00:01:36.250 247 12658.17 52.60 54589.43 88888.00 2015-09-04 00:01:36.375 247 12658.25 52.62 54589.40 88888.00 2015-09-04 00:01:36.500 247 12658.25 52.62 54589.40 88888.00 2015-09-04 00:01:36.625 247 12658.23 52.62 54589.40 88888.00 2015-09-04 00:01:36.750 247 12658.25 52.60 54589.38 88888.00 2015-09-04 00:01:36.875 247 12658.25 52.60 54589.43 88888.00 2015-09-04 00:01:37.000 247 12658.25 52.58 54589.43 88888.00 2015-09-04 00:01:37.125 247 12658.27 52.58 54589.45 88888.00 2015-09-04 00:01:37.250 247 12658.27 52.58 54589.45 88888.00 2015-09-04 00:01:37.375 247 12658.25 52.58 54589.45 88888.00 2015-09-04 00:01:37.500 247 12658.20 52.55 54589.43 88888.00 2015-09-04 00:01:37.625 247 12658.20 52.58 54589.45 88888.00 2015-09-04 00:01:37.750 247 12658.25 52.55 54589.45 88888.00 2015-09-04 00:01:37.875 247 12658.25 52.58 54589.47 88888.00 2015-09-04 00:01:38.000 247 12658.20 52.55 54589.47 88888.00 2015-09-04 00:01:38.125 247 12658.23 52.55 54589.45 88888.00 2015-09-04 00:01:38.250 247 12658.17 52.52 54589.45 88888.00 2015-09-04 00:01:38.375 247 12658.15 52.58 54589.45 88888.00 2015-09-04 00:01:38.500 247 12658.15 52.58 54589.45 88888.00 2015-09-04 00:01:38.625 247 12658.15 52.58 54589.47 88888.00 2015-09-04 00:01:38.750 247 12658.17 52.60 54589.47 88888.00 2015-09-04 00:01:38.875 247 12658.20 52.58 54589.45 88888.00 2015-09-04 00:01:39.000 247 12658.15 52.52 54589.45 88888.00 2015-09-04 00:01:39.125 247 12658.15 52.55 54589.50 88888.00 2015-09-04 00:01:39.250 247 12658.10 52.58 54589.53 88888.00 2015-09-04 00:01:39.375 247 12658.12 52.60 54589.53 88888.00 2015-09-04 00:01:39.500 247 12658.10 52.60 54589.53 88888.00 2015-09-04 00:01:39.625 247 12658.10 52.60 54589.50 88888.00 2015-09-04 00:01:39.750 247 12658.08 52.60 54589.53 88888.00 2015-09-04 00:01:39.875 247 12658.02 52.58 54589.53 88888.00 2015-09-04 00:01:40.000 247 12658.02 52.62 54589.50 88888.00 2015-09-04 00:01:40.125 247 12658.00 52.62 54589.50 88888.00 2015-09-04 00:01:40.250 247 12658.02 52.60 54589.50 88888.00 2015-09-04 00:01:40.375 247 12658.05 52.60 54589.50 88888.00 2015-09-04 00:01:40.500 247 12658.05 52.60 54589.53 88888.00 2015-09-04 00:01:40.625 247 12658.02 52.65 54589.55 88888.00 2015-09-04 00:01:40.750 247 12658.00 52.67 54589.55 88888.00 2015-09-04 00:01:40.875 247 12658.00 52.62 54589.55 88888.00 2015-09-04 00:01:41.000 247 12658.00 52.62 54589.53 88888.00 2015-09-04 00:01:41.125 247 12657.98 52.65 54589.55 88888.00 2015-09-04 00:01:41.250 247 12657.92 52.62 54589.55 88888.00 2015-09-04 00:01:41.375 247 12657.92 52.60 54589.55 88888.00 2015-09-04 00:01:41.500 247 12657.90 52.65 54589.55 88888.00 2015-09-04 00:01:41.625 247 12657.90 52.67 54589.55 88888.00 2015-09-04 00:01:41.750 247 12657.83 52.67 54589.55 88888.00 2015-09-04 00:01:41.875 247 12657.83 52.67 54589.55 88888.00 2015-09-04 00:01:42.000 247 12657.85 52.65 54589.55 88888.00 2015-09-04 00:01:42.125 247 12657.83 52.62 54589.57 88888.00 2015-09-04 00:01:42.250 247 12657.80 52.62 54589.57 88888.00 2015-09-04 00:01:42.375 247 12657.80 52.65 54589.57 88888.00 2015-09-04 00:01:42.500 247 12657.80 52.65 54589.57 88888.00 2015-09-04 00:01:42.625 247 12657.80 52.65 54589.57 88888.00 2015-09-04 00:01:42.750 247 12657.75 52.65 54589.57 88888.00 2015-09-04 00:01:42.875 247 12657.75 52.65 54589.57 88888.00 2015-09-04 00:01:43.000 247 12657.75 52.67 54589.57 88888.00 2015-09-04 00:01:43.125 247 12657.70 52.67 54589.57 88888.00 2015-09-04 00:01:43.250 247 12657.75 52.67 54589.57 88888.00 2015-09-04 00:01:43.375 247 12657.85 52.67 54589.57 88888.00 2015-09-04 00:01:43.500 247 12657.88 52.70 54589.57 88888.00 2015-09-04 00:01:43.625 247 12657.90 52.67 54589.57 88888.00 2015-09-04 00:01:43.750 247 12657.88 52.70 54589.57 88888.00 2015-09-04 00:01:43.875 247 12657.88 52.70 54589.55 88888.00 2015-09-04 00:01:44.000 247 12657.95 52.73 54589.55 88888.00 2015-09-04 00:01:44.125 247 12657.98 52.73 54589.57 88888.00 2015-09-04 00:01:44.250 247 12657.98 52.70 54589.60 88888.00 2015-09-04 00:01:44.375 247 12657.90 52.67 54589.60 88888.00 2015-09-04 00:01:44.500 247 12657.88 52.67 54589.57 88888.00 2015-09-04 00:01:44.625 247 12657.90 52.67 54589.57 88888.00 2015-09-04 00:01:44.750 247 12657.85 52.70 54589.57 88888.00 2015-09-04 00:01:44.875 247 12657.80 52.70 54589.57 88888.00 2015-09-04 00:01:45.000 247 12657.85 52.70 54589.55 88888.00 2015-09-04 00:01:45.125 247 12657.85 52.67 54589.55 88888.00 2015-09-04 00:01:45.250 247 12657.83 52.67 54589.57 88888.00 2015-09-04 00:01:45.375 247 12657.77 52.70 54589.57 88888.00 2015-09-04 00:01:45.500 247 12657.77 52.73 54589.60 88888.00 2015-09-04 00:01:45.625 247 12657.83 52.70 54589.60 88888.00 2015-09-04 00:01:45.750 247 12657.83 52.70 54589.57 88888.00 2015-09-04 00:01:45.875 247 12657.80 52.70 54589.57 88888.00 2015-09-04 00:01:46.000 247 12657.85 52.70 54589.57 88888.00 2015-09-04 00:01:46.125 247 12657.85 52.73 54589.60 88888.00 2015-09-04 00:01:46.250 247 12657.83 52.70 54589.60 88888.00 2015-09-04 00:01:46.375 247 12657.83 52.67 54589.62 88888.00 2015-09-04 00:01:46.500 247 12657.88 52.70 54589.62 88888.00 2015-09-04 00:01:46.625 247 12657.88 52.73 54589.62 88888.00 2015-09-04 00:01:46.750 247 12657.83 52.75 54589.57 88888.00 2015-09-04 00:01:46.875 247 12657.83 52.77 54589.57 88888.00 2015-09-04 00:01:47.000 247 12657.85 52.75 54589.60 88888.00 2015-09-04 00:01:47.125 247 12657.90 52.75 54589.62 88888.00 2015-09-04 00:01:47.250 247 12657.83 52.73 54589.62 88888.00 2015-09-04 00:01:47.375 247 12657.80 52.75 54589.60 88888.00 2015-09-04 00:01:47.500 247 12657.80 52.75 54589.57 88888.00 2015-09-04 00:01:47.625 247 12657.73 52.75 54589.57 88888.00 2015-09-04 00:01:47.750 247 12657.67 52.73 54589.57 88888.00 2015-09-04 00:01:47.875 247 12657.73 52.73 54589.60 88888.00 2015-09-04 00:01:48.000 247 12657.70 52.75 54589.60 88888.00 2015-09-04 00:01:48.125 247 12657.70 52.73 54589.62 88888.00 2015-09-04 00:01:48.250 247 12657.70 52.73 54589.60 88888.00 2015-09-04 00:01:48.375 247 12657.70 52.75 54589.62 88888.00 2015-09-04 00:01:48.500 247 12657.73 52.75 54589.62 88888.00 2015-09-04 00:01:48.625 247 12657.67 52.75 54589.60 88888.00 2015-09-04 00:01:48.750 247 12657.73 52.77 54589.60 88888.00 2015-09-04 00:01:48.875 247 12657.77 52.77 54589.60 88888.00 2015-09-04 00:01:49.000 247 12657.77 52.80 54589.57 88888.00 2015-09-04 00:01:49.125 247 12657.75 52.80 54589.60 88888.00 2015-09-04 00:01:49.250 247 12657.70 52.80 54589.62 88888.00 2015-09-04 00:01:49.375 247 12657.62 52.77 54589.62 88888.00 2015-09-04 00:01:49.500 247 12657.58 52.80 54589.65 88888.00 2015-09-04 00:01:49.625 247 12657.60 52.83 54589.62 88888.00 2015-09-04 00:01:49.750 247 12657.70 52.83 54589.62 88888.00 2015-09-04 00:01:49.875 247 12657.67 52.83 54589.62 88888.00 2015-09-04 00:01:50.000 247 12657.65 52.80 54589.62 88888.00 2015-09-04 00:01:50.125 247 12657.62 52.83 54589.65 88888.00 2015-09-04 00:01:50.250 247 12657.58 52.85 54589.68 88888.00 2015-09-04 00:01:50.375 247 12657.62 52.85 54589.68 88888.00 2015-09-04 00:01:50.500 247 12657.60 52.85 54589.68 88888.00 2015-09-04 00:01:50.625 247 12657.52 52.85 54589.65 88888.00 2015-09-04 00:01:50.750 247 12657.52 52.88 54589.68 88888.00 2015-09-04 00:01:50.875 247 12657.52 52.85 54589.70 88888.00 2015-09-04 00:01:51.000 247 12657.55 52.85 54589.70 88888.00 2015-09-04 00:01:51.125 247 12657.52 52.88 54589.70 88888.00 2015-09-04 00:01:51.250 247 12657.40 52.88 54589.70 88888.00 2015-09-04 00:01:51.375 247 12657.42 52.88 54589.70 88888.00 2015-09-04 00:01:51.500 247 12657.30 52.90 54589.68 88888.00 2015-09-04 00:01:51.625 247 12657.27 52.88 54589.68 88888.00 2015-09-04 00:01:51.750 247 12657.25 52.88 54589.70 88888.00 2015-09-04 00:01:51.875 247 12657.27 52.88 54589.70 88888.00 2015-09-04 00:01:52.000 247 12657.30 52.90 54589.68 88888.00 2015-09-04 00:01:52.125 247 12657.27 52.90 54589.68 88888.00 2015-09-04 00:01:52.250 247 12657.27 52.90 54589.72 88888.00 2015-09-04 00:01:52.375 247 12657.25 52.98 54589.72 88888.00 2015-09-04 00:01:52.500 247 12657.15 52.95 54589.70 88888.00 2015-09-04 00:01:52.625 247 12657.17 52.98 54589.72 88888.00 2015-09-04 00:01:52.750 247 12657.15 52.98 54589.72 88888.00 2015-09-04 00:01:52.875 247 12657.15 53.00 54589.70 88888.00 2015-09-04 00:01:53.000 247 12657.08 53.02 54589.70 88888.00 2015-09-04 00:01:53.125 247 12657.08 53.00 54589.72 88888.00 2015-09-04 00:01:53.250 247 12657.08 53.00 54589.72 88888.00 2015-09-04 00:01:53.375 247 12657.08 53.02 54589.75 88888.00 2015-09-04 00:01:53.500 247 12657.08 53.02 54589.75 88888.00 2015-09-04 00:01:53.625 247 12657.02 53.02 54589.75 88888.00 2015-09-04 00:01:53.750 247 12656.98 53.02 54589.75 88888.00 2015-09-04 00:01:53.875 247 12656.98 53.02 54589.75 88888.00 2015-09-04 00:01:54.000 247 12656.98 53.02 54589.75 88888.00 2015-09-04 00:01:54.125 247 12656.90 53.05 54589.75 88888.00 2015-09-04 00:01:54.250 247 12656.90 53.05 54589.78 88888.00 2015-09-04 00:01:54.375 247 12656.92 53.05 54589.75 88888.00 2015-09-04 00:01:54.500 247 12656.88 53.05 54589.78 88888.00 2015-09-04 00:01:54.625 247 12656.85 53.05 54589.75 88888.00 2015-09-04 00:01:54.750 247 12656.83 53.08 54589.78 88888.00 2015-09-04 00:01:54.875 247 12656.83 53.12 54589.75 88888.00 2015-09-04 00:01:55.000 247 12656.83 53.15 54589.75 88888.00 2015-09-04 00:01:55.125 247 12656.75 53.15 54589.75 88888.00 2015-09-04 00:01:55.250 247 12656.70 53.17 54589.78 88888.00 2015-09-04 00:01:55.375 247 12656.73 53.17 54589.78 88888.00 2015-09-04 00:01:55.500 247 12656.73 53.20 54589.78 88888.00 2015-09-04 00:01:55.625 247 12656.77 53.20 54589.78 88888.00 2015-09-04 00:01:55.750 247 12656.77 53.23 54589.78 88888.00 2015-09-04 00:01:55.875 247 12656.75 53.23 54589.78 88888.00 2015-09-04 00:01:56.000 247 12656.75 53.27 54589.78 88888.00 2015-09-04 00:01:56.125 247 12656.70 53.27 54589.75 88888.00 2015-09-04 00:01:56.250 247 12656.73 53.27 54589.78 88888.00 2015-09-04 00:01:56.375 247 12656.80 53.30 54589.78 88888.00 2015-09-04 00:01:56.500 247 12656.83 53.33 54589.78 88888.00 2015-09-04 00:01:56.625 247 12656.80 53.35 54589.78 88888.00 2015-09-04 00:01:56.750 247 12656.77 53.35 54589.80 88888.00 2015-09-04 00:01:56.875 247 12656.80 53.35 54589.80 88888.00 2015-09-04 00:01:57.000 247 12656.80 53.38 54589.75 88888.00 2015-09-04 00:01:57.125 247 12656.83 53.38 54589.80 88888.00 2015-09-04 00:01:57.250 247 12656.75 53.38 54589.82 88888.00 2015-09-04 00:01:57.375 247 12656.70 53.40 54589.82 88888.00 2015-09-04 00:01:57.500 247 12656.65 53.40 54589.82 88888.00 2015-09-04 00:01:57.625 247 12656.67 53.42 54589.80 88888.00 2015-09-04 00:01:57.750 247 12656.75 53.48 54589.80 88888.00 2015-09-04 00:01:57.875 247 12656.83 53.50 54589.82 88888.00 2015-09-04 00:01:58.000 247 12656.83 53.50 54589.82 88888.00 2015-09-04 00:01:58.125 247 12656.80 53.52 54589.85 88888.00 2015-09-04 00:01:58.250 247 12656.73 53.50 54589.82 88888.00 2015-09-04 00:01:58.375 247 12656.73 53.55 54589.80 88888.00 2015-09-04 00:01:58.500 247 12656.75 53.58 54589.80 88888.00 2015-09-04 00:01:58.625 247 12656.73 53.60 54589.80 88888.00 2015-09-04 00:01:58.750 247 12656.75 53.62 54589.80 88888.00 2015-09-04 00:01:58.875 247 12656.77 53.60 54589.82 88888.00 2015-09-04 00:01:59.000 247 12656.80 53.58 54589.78 88888.00 2015-09-04 00:01:59.125 247 12656.83 53.60 54589.82 88888.00 2015-09-04 00:01:59.250 247 12656.88 53.62 54589.82 88888.00 2015-09-04 00:01:59.375 247 12656.88 53.65 54589.80 88888.00 2015-09-04 00:01:59.500 247 12656.85 53.62 54589.80 88888.00 2015-09-04 00:01:59.625 247 12656.90 53.62 54589.82 88888.00 2015-09-04 00:01:59.750 247 12656.90 53.65 54589.82 88888.00 2015-09-04 00:01:59.875 247 12656.95 53.70 54589.80 88888.00 2015-09-04 00:02:00.000 247 12656.95 53.67 54589.78 88888.00 2015-09-04 00:02:00.125 247 12656.98 53.67 54589.78 88888.00 2015-09-04 00:02:00.250 247 12656.92 53.67 54589.80 88888.00 2015-09-04 00:02:00.375 247 12656.92 53.70 54589.80 88888.00 2015-09-04 00:02:00.500 247 12656.95 53.73 54589.80 88888.00 2015-09-04 00:02:00.625 247 12656.98 53.75 54589.80 88888.00 2015-09-04 00:02:00.750 247 12656.95 53.75 54589.80 88888.00 2015-09-04 00:02:00.875 247 12656.90 53.77 54589.82 88888.00 2015-09-04 00:02:01.000 247 12656.98 53.77 54589.78 88888.00 2015-09-04 00:02:01.125 247 12657.08 53.80 54589.80 88888.00 2015-09-04 00:02:01.250 247 12657.00 53.75 54589.80 88888.00 2015-09-04 00:02:01.375 247 12657.00 53.77 54589.80 88888.00 2015-09-04 00:02:01.500 247 12656.98 53.75 54589.80 88888.00 2015-09-04 00:02:01.625 247 12656.95 53.80 54589.80 88888.00 2015-09-04 00:02:01.750 247 12656.92 53.75 54589.80 88888.00 2015-09-04 00:02:01.875 247 12656.95 53.75 54589.80 88888.00 2015-09-04 00:02:02.000 247 12656.98 53.75 54589.80 88888.00 2015-09-04 00:02:02.125 247 12657.00 53.75 54589.82 88888.00 2015-09-04 00:02:02.250 247 12656.98 53.73 54589.85 88888.00 2015-09-04 00:02:02.375 247 12656.92 53.75 54589.82 88888.00 2015-09-04 00:02:02.500 247 12656.92 53.75 54589.82 88888.00 2015-09-04 00:02:02.625 247 12657.00 53.73 54589.80 88888.00 2015-09-04 00:02:02.750 247 12657.02 53.73 54589.80 88888.00 2015-09-04 00:02:02.875 247 12657.02 53.70 54589.80 88888.00 2015-09-04 00:02:03.000 247 12657.02 53.70 54589.82 88888.00 2015-09-04 00:02:03.125 247 12657.05 53.75 54589.80 88888.00 2015-09-04 00:02:03.250 247 12657.05 53.70 54589.82 88888.00 2015-09-04 00:02:03.375 247 12657.08 53.73 54589.85 88888.00 2015-09-04 00:02:03.500 247 12657.05 53.73 54589.82 88888.00 2015-09-04 00:02:03.625 247 12657.05 53.67 54589.82 88888.00 2015-09-04 00:02:03.750 247 12657.08 53.67 54589.80 88888.00 2015-09-04 00:02:03.875 247 12657.00 53.65 54589.80 88888.00 2015-09-04 00:02:04.000 247 12656.92 53.62 54589.80 88888.00 2015-09-04 00:02:04.125 247 12656.98 53.65 54589.80 88888.00 2015-09-04 00:02:04.250 247 12657.00 53.67 54589.82 88888.00 2015-09-04 00:02:04.375 247 12656.98 53.70 54589.85 88888.00 2015-09-04 00:02:04.500 247 12656.95 53.70 54589.82 88888.00 2015-09-04 00:02:04.625 247 12656.98 53.70 54589.82 88888.00 2015-09-04 00:02:04.750 247 12657.05 53.67 54589.80 88888.00 2015-09-04 00:02:04.875 247 12657.02 53.70 54589.82 88888.00 2015-09-04 00:02:05.000 247 12656.98 53.70 54589.82 88888.00 2015-09-04 00:02:05.125 247 12656.95 53.67 54589.82 88888.00 2015-09-04 00:02:05.250 247 12656.98 53.67 54589.85 88888.00 2015-09-04 00:02:05.375 247 12656.98 53.67 54589.80 88888.00 2015-09-04 00:02:05.500 247 12657.00 53.67 54589.82 88888.00 2015-09-04 00:02:05.625 247 12657.00 53.73 54589.88 88888.00 2015-09-04 00:02:05.750 247 12657.00 53.73 54589.88 88888.00 2015-09-04 00:02:05.875 247 12656.98 53.70 54589.85 88888.00 2015-09-04 00:02:06.000 247 12656.92 53.73 54589.85 88888.00 2015-09-04 00:02:06.125 247 12656.92 53.75 54589.88 88888.00 2015-09-04 00:02:06.250 247 12656.95 53.75 54589.85 88888.00 2015-09-04 00:02:06.375 247 12657.00 53.73 54589.85 88888.00 2015-09-04 00:02:06.500 247 12656.90 53.75 54589.82 88888.00 2015-09-04 00:02:06.625 247 12656.92 53.77 54589.85 88888.00 2015-09-04 00:02:06.750 247 12656.98 53.77 54589.85 88888.00 2015-09-04 00:02:06.875 247 12657.00 53.77 54589.82 88888.00 2015-09-04 00:02:07.000 247 12656.92 53.77 54589.82 88888.00 2015-09-04 00:02:07.125 247 12656.92 53.80 54589.82 88888.00 2015-09-04 00:02:07.250 247 12656.95 53.77 54589.82 88888.00 2015-09-04 00:02:07.375 247 12656.95 53.77 54589.88 88888.00 2015-09-04 00:02:07.500 247 12656.92 53.85 54589.88 88888.00 2015-09-04 00:02:07.625 247 12656.98 53.88 54589.88 88888.00 2015-09-04 00:02:07.750 247 12656.98 53.88 54589.88 88888.00 2015-09-04 00:02:07.875 247 12656.98 53.88 54589.88 88888.00 2015-09-04 00:02:08.000 247 12656.98 53.85 54589.85 88888.00 2015-09-04 00:02:08.125 247 12657.02 53.88 54589.85 88888.00 2015-09-04 00:02:08.250 247 12657.02 53.85 54589.88 88888.00 2015-09-04 00:02:08.375 247 12656.98 53.85 54589.88 88888.00 2015-09-04 00:02:08.500 247 12656.95 53.83 54589.85 88888.00 2015-09-04 00:02:08.625 247 12656.98 53.88 54589.88 88888.00 2015-09-04 00:02:08.750 247 12657.05 53.90 54589.90 88888.00 2015-09-04 00:02:08.875 247 12657.05 53.92 54589.88 88888.00 2015-09-04 00:02:09.000 247 12657.02 53.92 54589.90 88888.00 2015-09-04 00:02:09.125 247 12657.05 53.92 54589.93 88888.00 2015-09-04 00:02:09.250 247 12656.98 53.88 54589.93 88888.00 2015-09-04 00:02:09.375 247 12656.95 53.95 54589.90 88888.00 2015-09-04 00:02:09.500 247 12657.00 53.92 54589.90 88888.00 2015-09-04 00:02:09.625 247 12657.00 53.92 54589.90 88888.00 2015-09-04 00:02:09.750 247 12657.00 53.92 54589.88 88888.00 2015-09-04 00:02:09.875 247 12657.02 53.95 54589.88 88888.00 2015-09-04 00:02:10.000 247 12657.08 54.00 54589.90 88888.00 2015-09-04 00:02:10.125 247 12657.05 53.98 54589.88 88888.00 2015-09-04 00:02:10.250 247 12657.05 53.98 54589.88 88888.00 2015-09-04 00:02:10.375 247 12657.10 53.98 54589.90 88888.00 2015-09-04 00:02:10.500 247 12657.10 53.98 54589.90 88888.00 2015-09-04 00:02:10.625 247 12657.10 54.00 54589.88 88888.00 2015-09-04 00:02:10.750 247 12657.10 54.00 54589.90 88888.00 2015-09-04 00:02:10.875 247 12657.10 54.05 54589.93 88888.00 2015-09-04 00:02:11.000 247 12657.12 54.05 54589.90 88888.00 2015-09-04 00:02:11.125 247 12657.10 54.05 54589.88 88888.00 2015-09-04 00:02:11.250 247 12656.98 54.05 54589.88 88888.00 2015-09-04 00:02:11.375 247 12657.00 54.08 54589.90 88888.00 2015-09-04 00:02:11.500 247 12657.02 54.08 54589.88 88888.00 2015-09-04 00:02:11.625 247 12657.15 54.08 54589.85 88888.00 2015-09-04 00:02:11.750 247 12657.20 54.08 54589.85 88888.00 2015-09-04 00:02:11.875 247 12657.23 54.10 54589.88 88888.00 2015-09-04 00:02:12.000 247 12657.17 54.08 54589.85 88888.00 2015-09-04 00:02:12.125 247 12657.20 54.10 54589.88 88888.00 2015-09-04 00:02:12.250 247 12657.27 54.08 54589.88 88888.00 2015-09-04 00:02:12.375 247 12657.35 54.12 54589.88 88888.00 2015-09-04 00:02:12.500 247 12657.33 54.12 54589.88 88888.00 2015-09-04 00:02:12.625 247 12657.23 54.15 54589.88 88888.00 2015-09-04 00:02:12.750 247 12657.15 54.12 54589.90 88888.00 2015-09-04 00:02:12.875 247 12657.17 54.12 54589.90 88888.00 2015-09-04 00:02:13.000 247 12657.15 54.10 54589.90 88888.00 2015-09-04 00:02:13.125 247 12657.12 54.17 54589.90 88888.00 2015-09-04 00:02:13.250 247 12657.12 54.17 54589.93 88888.00 2015-09-04 00:02:13.375 247 12657.25 54.17 54589.93 88888.00 2015-09-04 00:02:13.500 247 12657.35 54.17 54589.90 88888.00 2015-09-04 00:02:13.625 247 12657.25 54.17 54589.90 88888.00 2015-09-04 00:02:13.750 247 12657.20 54.20 54589.90 88888.00 2015-09-04 00:02:13.875 247 12657.23 54.25 54589.90 88888.00 2015-09-04 00:02:14.000 247 12657.30 54.25 54589.90 88888.00 2015-09-04 00:02:14.125 247 12657.30 54.25 54589.93 88888.00 2015-09-04 00:02:14.250 247 12657.23 54.23 54589.90 88888.00 2015-09-04 00:02:14.375 247 12657.23 54.23 54589.93 88888.00 2015-09-04 00:02:14.500 247 12657.20 54.27 54589.90 88888.00 2015-09-04 00:02:14.625 247 12657.15 54.25 54589.93 88888.00 2015-09-04 00:02:14.750 247 12657.08 54.27 54589.93 88888.00 2015-09-04 00:02:14.875 247 12657.10 54.27 54589.90 88888.00 2015-09-04 00:02:15.000 247 12657.12 54.27 54589.90 88888.00 2015-09-04 00:02:15.125 247 12657.17 54.30 54589.93 88888.00 2015-09-04 00:02:15.250 247 12657.20 54.35 54589.93 88888.00 2015-09-04 00:02:15.375 247 12657.23 54.38 54589.95 88888.00 2015-09-04 00:02:15.500 247 12657.23 54.38 54589.93 88888.00 2015-09-04 00:02:15.625 247 12657.20 54.38 54589.93 88888.00 2015-09-04 00:02:15.750 247 12657.23 54.38 54589.93 88888.00 2015-09-04 00:02:15.875 247 12657.23 54.40 54589.95 88888.00 2015-09-04 00:02:16.000 247 12657.23 54.40 54589.93 88888.00 2015-09-04 00:02:16.125 247 12657.23 54.40 54589.95 88888.00 2015-09-04 00:02:16.250 247 12657.15 54.42 54589.95 88888.00 2015-09-04 00:02:16.375 247 12657.15 54.42 54589.95 88888.00 2015-09-04 00:02:16.500 247 12657.17 54.42 54589.93 88888.00 2015-09-04 00:02:16.625 247 12657.17 54.45 54589.93 88888.00 2015-09-04 00:02:16.750 247 12657.25 54.45 54589.93 88888.00 2015-09-04 00:02:16.875 247 12657.23 54.45 54589.93 88888.00 2015-09-04 00:02:17.000 247 12657.25 54.45 54589.95 88888.00 2015-09-04 00:02:17.125 247 12657.20 54.48 54589.93 88888.00 2015-09-04 00:02:17.250 247 12657.15 54.48 54589.97 88888.00 2015-09-04 00:02:17.375 247 12657.20 54.52 54589.97 88888.00 2015-09-04 00:02:17.500 247 12657.23 54.50 54589.97 88888.00 2015-09-04 00:02:17.625 247 12657.23 54.48 54589.95 88888.00 2015-09-04 00:02:17.750 247 12657.33 54.50 54589.95 88888.00 2015-09-04 00:02:17.875 247 12657.30 54.50 54589.93 88888.00 2015-09-04 00:02:18.000 247 12657.23 54.52 54589.95 88888.00 2015-09-04 00:02:18.125 247 12657.20 54.52 54589.95 88888.00 2015-09-04 00:02:18.250 247 12657.20 54.55 54589.97 88888.00 2015-09-04 00:02:18.375 247 12657.25 54.58 54590.00 88888.00 2015-09-04 00:02:18.500 247 12657.27 54.58 54589.95 88888.00 2015-09-04 00:02:18.625 247 12657.33 54.55 54589.97 88888.00 2015-09-04 00:02:18.750 247 12657.35 54.58 54589.97 88888.00 2015-09-04 00:02:18.875 247 12657.33 54.60 54589.97 88888.00 2015-09-04 00:02:19.000 247 12657.33 54.58 54589.95 88888.00 2015-09-04 00:02:19.125 247 12657.35 54.60 54589.97 88888.00 2015-09-04 00:02:19.250 247 12657.40 54.62 54590.03 88888.00 2015-09-04 00:02:19.375 247 12657.50 54.65 54589.97 88888.00 2015-09-04 00:02:19.500 247 12657.42 54.65 54590.03 88888.00 2015-09-04 00:02:19.625 247 12657.38 54.70 54590.00 88888.00 2015-09-04 00:02:19.750 247 12657.42 54.67 54590.00 88888.00 2015-09-04 00:02:19.875 247 12657.48 54.70 54590.00 88888.00 2015-09-04 00:02:20.000 247 12657.55 54.73 54590.03 88888.00 2015-09-04 00:02:20.125 247 12657.55 54.77 54590.00 88888.00 2015-09-04 00:02:20.250 247 12657.50 54.77 54589.97 88888.00 2015-09-04 00:02:20.375 247 12657.48 54.77 54589.95 88888.00 2015-09-04 00:02:20.500 247 12657.40 54.80 54589.97 88888.00 2015-09-04 00:02:20.625 247 12657.40 54.83 54589.97 88888.00 2015-09-04 00:02:20.750 247 12657.42 54.80 54590.00 88888.00 2015-09-04 00:02:20.875 247 12657.50 54.77 54589.97 88888.00 2015-09-04 00:02:21.000 247 12657.50 54.83 54590.00 88888.00 2015-09-04 00:02:21.125 247 12657.48 54.85 54589.97 88888.00 2015-09-04 00:02:21.250 247 12657.50 54.88 54590.00 88888.00 2015-09-04 00:02:21.375 247 12657.58 54.90 54590.00 88888.00 2015-09-04 00:02:21.500 247 12657.60 54.92 54589.97 88888.00 2015-09-04 00:02:21.625 247 12657.55 54.95 54590.00 88888.00 2015-09-04 00:02:21.750 247 12657.50 54.95 54589.97 88888.00 2015-09-04 00:02:21.875 247 12657.55 54.98 54589.97 88888.00 2015-09-04 00:02:22.000 247 12657.55 54.98 54589.95 88888.00 2015-09-04 00:02:22.125 247 12657.55 55.00 54589.97 88888.00 2015-09-04 00:02:22.250 247 12657.60 55.02 54589.97 88888.00 2015-09-04 00:02:22.375 247 12657.65 55.02 54589.97 88888.00 2015-09-04 00:02:22.500 247 12657.62 55.05 54590.00 88888.00 2015-09-04 00:02:22.625 247 12657.60 55.05 54590.00 88888.00 2015-09-04 00:02:22.750 247 12657.65 55.08 54589.97 88888.00 2015-09-04 00:02:22.875 247 12657.73 55.10 54589.97 88888.00 2015-09-04 00:02:23.000 247 12657.75 55.12 54590.00 88888.00 2015-09-04 00:02:23.125 247 12657.73 55.12 54590.00 88888.00 2015-09-04 00:02:23.250 247 12657.73 55.12 54590.00 88888.00 2015-09-04 00:02:23.375 247 12657.80 55.15 54590.00 88888.00 2015-09-04 00:02:23.500 247 12657.80 55.17 54590.00 88888.00 2015-09-04 00:02:23.625 247 12657.80 55.17 54589.97 88888.00 2015-09-04 00:02:23.750 247 12657.90 55.23 54589.97 88888.00 2015-09-04 00:02:23.875 247 12657.95 55.25 54589.95 88888.00 2015-09-04 00:02:24.000 247 12657.92 55.25 54589.97 88888.00 2015-09-04 00:02:24.125 247 12657.88 55.25 54589.97 88888.00 2015-09-04 00:02:24.250 247 12657.85 55.27 54590.00 88888.00 2015-09-04 00:02:24.375 247 12657.85 55.33 54590.00 88888.00 2015-09-04 00:02:24.500 247 12657.77 55.33 54590.00 88888.00 2015-09-04 00:02:24.625 247 12657.80 55.35 54589.97 88888.00 2015-09-04 00:02:24.750 247 12657.92 55.33 54590.00 88888.00 2015-09-04 00:02:24.875 247 12657.98 55.35 54589.97 88888.00 2015-09-04 00:02:25.000 247 12658.02 55.35 54589.97 88888.00 2015-09-04 00:02:25.125 247 12658.00 55.40 54589.97 88888.00 2015-09-04 00:02:25.250 247 12657.90 55.38 54589.97 88888.00 2015-09-04 00:02:25.375 247 12657.90 55.38 54589.97 88888.00 2015-09-04 00:02:25.500 247 12657.98 55.40 54590.00 88888.00 2015-09-04 00:02:25.625 247 12657.95 55.42 54590.03 88888.00 2015-09-04 00:02:25.750 247 12657.92 55.42 54590.03 88888.00 2015-09-04 00:02:25.875 247 12657.95 55.40 54589.97 88888.00 2015-09-04 00:02:26.000 247 12658.00 55.45 54589.95 88888.00 2015-09-04 00:02:26.125 247 12657.98 55.50 54589.97 88888.00 2015-09-04 00:02:26.250 247 12657.98 55.48 54589.95 88888.00 2015-09-04 00:02:26.375 247 12657.98 55.45 54589.95 88888.00 2015-09-04 00:02:26.500 247 12658.00 55.45 54589.97 88888.00 2015-09-04 00:02:26.625 247 12658.05 55.48 54589.97 88888.00 2015-09-04 00:02:26.750 247 12658.02 55.52 54589.97 88888.00 2015-09-04 00:02:26.875 247 12657.98 55.50 54589.95 88888.00 2015-09-04 00:02:27.000 247 12658.00 55.52 54589.93 88888.00 2015-09-04 00:02:27.125 247 12658.08 55.55 54589.97 88888.00 2015-09-04 00:02:27.250 247 12658.00 55.52 54590.00 88888.00 2015-09-04 00:02:27.375 247 12658.00 55.50 54589.97 88888.00 2015-09-04 00:02:27.500 247 12658.02 55.50 54589.95 88888.00 2015-09-04 00:02:27.625 247 12658.08 55.55 54589.93 88888.00 2015-09-04 00:02:27.750 247 12658.10 55.55 54589.93 88888.00 2015-09-04 00:02:27.875 247 12658.12 55.52 54589.93 88888.00 2015-09-04 00:02:28.000 247 12658.15 55.55 54589.95 88888.00 2015-09-04 00:02:28.125 247 12658.23 55.55 54589.97 88888.00 2015-09-04 00:02:28.250 247 12658.25 55.60 54589.97 88888.00 2015-09-04 00:02:28.375 247 12658.25 55.60 54589.97 88888.00 2015-09-04 00:02:28.500 247 12658.23 55.55 54589.95 88888.00 2015-09-04 00:02:28.625 247 12658.23 55.58 54589.95 88888.00 2015-09-04 00:02:28.750 247 12658.30 55.62 54589.95 88888.00 2015-09-04 00:02:28.875 247 12658.30 55.62 54589.97 88888.00 2015-09-04 00:02:29.000 247 12658.25 55.62 54589.97 88888.00 2015-09-04 00:02:29.125 247 12658.25 55.62 54589.97 88888.00 2015-09-04 00:02:29.250 247 12658.25 55.62 54589.97 88888.00 2015-09-04 00:02:29.375 247 12658.20 55.67 54589.97 88888.00 2015-09-04 00:02:29.500 247 12658.20 55.70 54590.00 88888.00 2015-09-04 00:02:29.625 247 12658.23 55.67 54589.97 88888.00 2015-09-04 00:02:29.750 247 12658.25 55.70 54590.00 88888.00 2015-09-04 00:02:29.875 247 12658.25 55.75 54590.00 88888.00 2015-09-04 00:02:30.000 247 12658.17 55.73 54590.00 88888.00 2015-09-04 00:02:30.125 247 12658.15 55.75 54590.00 88888.00 2015-09-04 00:02:30.250 247 12658.20 55.77 54589.97 88888.00 2015-09-04 00:02:30.375 247 12658.25 55.77 54589.97 88888.00 2015-09-04 00:02:30.500 247 12658.15 55.77 54590.00 88888.00 2015-09-04 00:02:30.625 247 12658.05 55.80 54590.00 88888.00 2015-09-04 00:02:30.750 247 12658.05 55.83 54590.00 88888.00 2015-09-04 00:02:30.875 247 12658.12 55.80 54590.00 88888.00 2015-09-04 00:02:31.000 247 12658.15 55.80 54590.00 88888.00 2015-09-04 00:02:31.125 247 12658.12 55.80 54590.03 88888.00 2015-09-04 00:02:31.250 247 12658.12 55.83 54590.03 88888.00 2015-09-04 00:02:31.375 247 12658.08 55.85 54590.03 88888.00 2015-09-04 00:02:31.500 247 12658.05 55.85 54590.03 88888.00 2015-09-04 00:02:31.625 247 12658.08 55.88 54590.05 88888.00 2015-09-04 00:02:31.750 247 12658.08 55.88 54590.05 88888.00 2015-09-04 00:02:31.875 247 12658.05 55.88 54590.07 88888.00 2015-09-04 00:02:32.000 247 12658.02 55.85 54590.05 88888.00 2015-09-04 00:02:32.125 247 12657.92 55.88 54590.05 88888.00 2015-09-04 00:02:32.250 247 12658.00 55.88 54590.07 88888.00 2015-09-04 00:02:32.375 247 12658.05 55.90 54590.10 88888.00 2015-09-04 00:02:32.500 247 12658.02 55.92 54590.05 88888.00 2015-09-04 00:02:32.625 247 12658.00 55.92 54590.05 88888.00 2015-09-04 00:02:32.750 247 12658.02 55.95 54590.03 88888.00 2015-09-04 00:02:32.875 247 12658.02 55.98 54590.07 88888.00 2015-09-04 00:02:33.000 247 12658.02 55.95 54590.07 88888.00 2015-09-04 00:02:33.125 247 12658.00 55.98 54590.07 88888.00 2015-09-04 00:02:33.250 247 12657.98 56.02 54590.10 88888.00 2015-09-04 00:02:33.375 247 12658.02 56.08 54590.10 88888.00 2015-09-04 00:02:33.500 247 12657.98 56.08 54590.10 88888.00 2015-09-04 00:02:33.625 247 12657.92 56.05 54590.07 88888.00 2015-09-04 00:02:33.750 247 12657.92 56.08 54590.10 88888.00 2015-09-04 00:02:33.875 247 12657.95 56.08 54590.10 88888.00 2015-09-04 00:02:34.000 247 12657.98 56.12 54590.15 88888.00 2015-09-04 00:02:34.125 247 12657.98 56.12 54590.18 88888.00 2015-09-04 00:02:34.250 247 12657.98 56.12 54590.15 88888.00 2015-09-04 00:02:34.375 247 12657.95 56.12 54590.15 88888.00 2015-09-04 00:02:34.500 247 12657.88 56.15 54590.12 88888.00 2015-09-04 00:02:34.625 247 12657.90 56.17 54590.12 88888.00 2015-09-04 00:02:34.750 247 12657.92 56.17 54590.12 88888.00 2015-09-04 00:02:34.875 247 12657.88 56.17 54590.10 88888.00 2015-09-04 00:02:35.000 247 12657.85 56.20 54590.10 88888.00 2015-09-04 00:02:35.125 247 12657.88 56.23 54590.12 88888.00 2015-09-04 00:02:35.250 247 12657.90 56.25 54590.15 88888.00 2015-09-04 00:02:35.375 247 12657.85 56.25 54590.15 88888.00 2015-09-04 00:02:35.500 247 12657.80 56.25 54590.15 88888.00 2015-09-04 00:02:35.625 247 12657.83 56.27 54590.18 88888.00 2015-09-04 00:02:35.750 247 12657.90 56.27 54590.18 88888.00 2015-09-04 00:02:35.875 247 12657.92 56.27 54590.15 88888.00 2015-09-04 00:02:36.000 247 12657.90 56.25 54590.10 88888.00 2015-09-04 00:02:36.125 247 12657.88 56.25 54590.15 88888.00 2015-09-04 00:02:36.250 247 12657.75 56.23 54590.15 88888.00 2015-09-04 00:02:36.375 247 12657.73 56.25 54590.15 88888.00 2015-09-04 00:02:36.500 247 12657.75 56.25 54590.12 88888.00 2015-09-04 00:02:36.625 247 12657.75 56.25 54590.18 88888.00 2015-09-04 00:02:36.750 247 12657.77 56.30 54590.18 88888.00 2015-09-04 00:02:36.875 247 12657.77 56.33 54590.20 88888.00 2015-09-04 00:02:37.000 247 12657.77 56.30 54590.20 88888.00 2015-09-04 00:02:37.125 247 12657.75 56.27 54590.20 88888.00 2015-09-04 00:02:37.250 247 12657.67 56.25 54590.22 88888.00 2015-09-04 00:02:37.375 247 12657.67 56.30 54590.22 88888.00 2015-09-04 00:02:37.500 247 12657.67 56.33 54590.22 88888.00 2015-09-04 00:02:37.625 247 12657.60 56.27 54590.22 88888.00 2015-09-04 00:02:37.750 247 12657.58 56.25 54590.22 88888.00 2015-09-04 00:02:37.875 247 12657.58 56.25 54590.25 88888.00 2015-09-04 00:02:38.000 247 12657.58 56.25 54590.22 88888.00 2015-09-04 00:02:38.125 247 12657.55 56.25 54590.25 88888.00 2015-09-04 00:02:38.250 247 12657.48 56.30 54590.25 88888.00 2015-09-04 00:02:38.375 247 12657.48 56.27 54590.25 88888.00 2015-09-04 00:02:38.500 247 12657.55 56.25 54590.25 88888.00 2015-09-04 00:02:38.625 247 12657.55 56.25 54590.25 88888.00 2015-09-04 00:02:38.750 247 12657.50 56.25 54590.30 88888.00 2015-09-04 00:02:38.875 247 12657.42 56.23 54590.28 88888.00 2015-09-04 00:02:39.000 247 12657.38 56.23 54590.28 88888.00 2015-09-04 00:02:39.125 247 12657.38 56.23 54590.30 88888.00 2015-09-04 00:02:39.250 247 12657.35 56.23 54590.30 88888.00 2015-09-04 00:02:39.375 247 12657.35 56.23 54590.32 88888.00 2015-09-04 00:02:39.500 247 12657.33 56.25 54590.32 88888.00 2015-09-04 00:02:39.625 247 12657.35 56.23 54590.30 88888.00 2015-09-04 00:02:39.750 247 12657.30 56.25 54590.30 88888.00 2015-09-04 00:02:39.875 247 12657.33 56.27 54590.32 88888.00 2015-09-04 00:02:40.000 247 12657.30 56.30 54590.32 88888.00 2015-09-04 00:02:40.125 247 12657.25 56.27 54590.32 88888.00 2015-09-04 00:02:40.250 247 12657.27 56.25 54590.30 88888.00 2015-09-04 00:02:40.375 247 12657.25 56.27 54590.32 88888.00 2015-09-04 00:02:40.500 247 12657.25 56.27 54590.32 88888.00 2015-09-04 00:02:40.625 247 12657.27 56.30 54590.35 88888.00 2015-09-04 00:02:40.750 247 12657.27 56.33 54590.38 88888.00 2015-09-04 00:02:40.875 247 12657.27 56.30 54590.35 88888.00 2015-09-04 00:02:41.000 247 12657.25 56.27 54590.35 88888.00 2015-09-04 00:02:41.125 247 12657.20 56.27 54590.38 88888.00 2015-09-04 00:02:41.250 247 12657.23 56.30 54590.38 88888.00 2015-09-04 00:02:41.375 247 12657.23 56.33 54590.35 88888.00 2015-09-04 00:02:41.500 247 12657.23 56.30 54590.35 88888.00 2015-09-04 00:02:41.625 247 12657.25 56.33 54590.38 88888.00 2015-09-04 00:02:41.750 247 12657.25 56.33 54590.40 88888.00 2015-09-04 00:02:41.875 247 12657.27 56.30 54590.40 88888.00 2015-09-04 00:02:42.000 247 12657.23 56.30 54590.40 88888.00 2015-09-04 00:02:42.125 247 12657.20 56.33 54590.40 88888.00 2015-09-04 00:02:42.250 247 12657.17 56.33 54590.43 88888.00 2015-09-04 00:02:42.375 247 12657.20 56.33 54590.40 88888.00 2015-09-04 00:02:42.500 247 12657.25 56.33 54590.40 88888.00 2015-09-04 00:02:42.625 247 12657.23 56.33 54590.43 88888.00 2015-09-04 00:02:42.750 247 12657.17 56.30 54590.43 88888.00 2015-09-04 00:02:42.875 247 12657.15 56.33 54590.43 88888.00 2015-09-04 00:02:43.000 247 12657.12 56.35 54590.43 88888.00 2015-09-04 00:02:43.125 247 12657.17 56.35 54590.43 88888.00 2015-09-04 00:02:43.250 247 12657.15 56.33 54590.43 88888.00 2015-09-04 00:02:43.375 247 12657.17 56.33 54590.43 88888.00 2015-09-04 00:02:43.500 247 12657.17 56.30 54590.43 88888.00 2015-09-04 00:02:43.625 247 12657.20 56.33 54590.43 88888.00 2015-09-04 00:02:43.750 247 12657.17 56.35 54590.45 88888.00 2015-09-04 00:02:43.875 247 12657.17 56.38 54590.43 88888.00 2015-09-04 00:02:44.000 247 12657.17 56.40 54590.45 88888.00 2015-09-04 00:02:44.125 247 12657.15 56.40 54590.45 88888.00 2015-09-04 00:02:44.250 247 12657.17 56.42 54590.47 88888.00 2015-09-04 00:02:44.375 247 12657.15 56.45 54590.45 88888.00 2015-09-04 00:02:44.500 247 12657.17 56.42 54590.45 88888.00 2015-09-04 00:02:44.625 247 12657.20 56.45 54590.47 88888.00 2015-09-04 00:02:44.750 247 12657.23 56.48 54590.47 88888.00 2015-09-04 00:02:44.875 247 12657.25 56.48 54590.43 88888.00 2015-09-04 00:02:45.000 247 12657.23 56.45 54590.43 88888.00 2015-09-04 00:02:45.125 247 12657.17 56.48 54590.45 88888.00 2015-09-04 00:02:45.250 247 12657.15 56.50 54590.47 88888.00 2015-09-04 00:02:45.375 247 12657.15 56.52 54590.50 88888.00 2015-09-04 00:02:45.500 247 12657.15 56.55 54590.50 88888.00 2015-09-04 00:02:45.625 247 12657.15 56.55 54590.50 88888.00 2015-09-04 00:02:45.750 247 12657.15 56.58 54590.47 88888.00 2015-09-04 00:02:45.875 247 12657.12 56.58 54590.47 88888.00 2015-09-04 00:02:46.000 247 12657.12 56.58 54590.45 88888.00 2015-09-04 00:02:46.125 247 12657.20 56.55 54590.45 88888.00 2015-09-04 00:02:46.250 247 12657.20 56.58 54590.47 88888.00 2015-09-04 00:02:46.375 247 12657.23 56.65 54590.47 88888.00 2015-09-04 00:02:46.500 247 12657.23 56.65 54590.47 88888.00 2015-09-04 00:02:46.625 247 12657.25 56.65 54590.45 88888.00 2015-09-04 00:02:46.750 247 12657.25 56.67 54590.47 88888.00 2015-09-04 00:02:46.875 247 12657.27 56.73 54590.47 88888.00 2015-09-04 00:02:47.000 247 12657.30 56.73 54590.47 88888.00 2015-09-04 00:02:47.125 247 12657.30 56.75 54590.50 88888.00 2015-09-04 00:02:47.250 247 12657.25 56.77 54590.50 88888.00 2015-09-04 00:02:47.375 247 12657.25 56.77 54590.50 88888.00 2015-09-04 00:02:47.500 247 12657.27 56.80 54590.47 88888.00 2015-09-04 00:02:47.625 247 12657.30 56.80 54590.47 88888.00 2015-09-04 00:02:47.750 247 12657.27 56.80 54590.50 88888.00 2015-09-04 00:02:47.875 247 12657.25 56.83 54590.50 88888.00 2015-09-04 00:02:48.000 247 12657.25 56.83 54590.50 88888.00 2015-09-04 00:02:48.125 247 12657.27 56.85 54590.53 88888.00 2015-09-04 00:02:48.250 247 12657.25 56.88 54590.53 88888.00 2015-09-04 00:02:48.375 247 12657.23 56.88 54590.53 88888.00 2015-09-04 00:02:48.500 247 12657.23 56.88 54590.50 88888.00 2015-09-04 00:02:48.625 247 12657.25 56.92 54590.53 88888.00 2015-09-04 00:02:48.750 247 12657.30 56.95 54590.50 88888.00 2015-09-04 00:02:48.875 247 12657.30 56.92 54590.47 88888.00 2015-09-04 00:02:49.000 247 12657.33 56.95 54590.50 88888.00 2015-09-04 00:02:49.125 247 12657.35 56.95 54590.50 88888.00 2015-09-04 00:02:49.250 247 12657.40 56.95 54590.53 88888.00 2015-09-04 00:02:49.375 247 12657.40 57.00 54590.53 88888.00 2015-09-04 00:02:49.500 247 12657.30 57.00 54590.50 88888.00 2015-09-04 00:02:49.625 247 12657.25 57.05 54590.50 88888.00 2015-09-04 00:02:49.750 247 12657.27 57.10 54590.53 88888.00 2015-09-04 00:02:49.875 247 12657.30 57.02 54590.53 88888.00 2015-09-04 00:02:50.000 247 12657.33 57.08 54590.47 88888.00 2015-09-04 00:02:50.125 247 12657.40 57.10 54590.47 88888.00 2015-09-04 00:02:50.250 247 12657.35 57.10 54590.50 88888.00 2015-09-04 00:02:50.375 247 12657.33 57.12 54590.53 88888.00 2015-09-04 00:02:50.500 247 12657.33 57.12 54590.53 88888.00 2015-09-04 00:02:50.625 247 12657.38 57.12 54590.53 88888.00 2015-09-04 00:02:50.750 247 12657.38 57.15 54590.53 88888.00 2015-09-04 00:02:50.875 247 12657.30 57.17 54590.55 88888.00 2015-09-04 00:02:51.000 247 12657.33 57.15 54590.53 88888.00 2015-09-04 00:02:51.125 247 12657.35 57.15 54590.53 88888.00 2015-09-04 00:02:51.250 247 12657.33 57.17 54590.53 88888.00 2015-09-04 00:02:51.375 247 12657.35 57.20 54590.53 88888.00 2015-09-04 00:02:51.500 247 12657.25 57.17 54590.53 88888.00 2015-09-04 00:02:51.625 247 12657.15 57.17 54590.53 88888.00 2015-09-04 00:02:51.750 247 12657.15 57.17 54590.55 88888.00 2015-09-04 00:02:51.875 247 12657.15 57.17 54590.55 88888.00 2015-09-04 00:02:52.000 247 12657.15 57.17 54590.55 88888.00 2015-09-04 00:02:52.125 247 12657.15 57.20 54590.55 88888.00 2015-09-04 00:02:52.250 247 12657.15 57.23 54590.55 88888.00 2015-09-04 00:02:52.375 247 12657.17 57.23 54590.60 88888.00 2015-09-04 00:02:52.500 247 12657.12 57.20 54590.57 88888.00 2015-09-04 00:02:52.625 247 12657.12 57.25 54590.57 88888.00 2015-09-04 00:02:52.750 247 12657.12 57.23 54590.55 88888.00 2015-09-04 00:02:52.875 247 12657.10 57.23 54590.55 88888.00 2015-09-04 00:02:53.000 247 12657.08 57.23 54590.53 88888.00 2015-09-04 00:02:53.125 247 12657.08 57.23 54590.55 88888.00 2015-09-04 00:02:53.250 247 12657.10 57.23 54590.57 88888.00 2015-09-04 00:02:53.375 247 12657.08 57.25 54590.57 88888.00 2015-09-04 00:02:53.500 247 12657.10 57.25 54590.57 88888.00 2015-09-04 00:02:53.625 247 12657.05 57.25 54590.55 88888.00 2015-09-04 00:02:53.750 247 12657.02 57.25 54590.57 88888.00 2015-09-04 00:02:53.875 247 12657.05 57.27 54590.60 88888.00 2015-09-04 00:02:54.000 247 12657.00 57.23 54590.60 88888.00 2015-09-04 00:02:54.125 247 12656.95 57.25 54590.60 88888.00 2015-09-04 00:02:54.250 247 12656.98 57.25 54590.62 88888.00 2015-09-04 00:02:54.375 247 12656.98 57.25 54590.65 88888.00 2015-09-04 00:02:54.500 247 12656.92 57.27 54590.62 88888.00 2015-09-04 00:02:54.625 247 12656.95 57.27 54590.65 88888.00 2015-09-04 00:02:54.750 247 12656.92 57.27 54590.62 88888.00 2015-09-04 00:02:54.875 247 12656.92 57.25 54590.68 88888.00 2015-09-04 00:02:55.000 247 12656.88 57.23 54590.65 88888.00 2015-09-04 00:02:55.125 247 12656.83 57.25 54590.68 88888.00 2015-09-04 00:02:55.250 247 12656.88 57.25 54590.65 88888.00 2015-09-04 00:02:55.375 247 12656.98 57.25 54590.68 88888.00 2015-09-04 00:02:55.500 247 12656.90 57.25 54590.68 88888.00 2015-09-04 00:02:55.625 247 12656.88 57.27 54590.70 88888.00 2015-09-04 00:02:55.750 247 12656.88 57.27 54590.72 88888.00 2015-09-04 00:02:55.875 247 12656.77 57.25 54590.70 88888.00 2015-09-04 00:02:56.000 247 12656.75 57.25 54590.70 88888.00 2015-09-04 00:02:56.125 247 12656.75 57.30 54590.70 88888.00 2015-09-04 00:02:56.250 247 12656.70 57.27 54590.70 88888.00 2015-09-04 00:02:56.375 247 12656.75 57.27 54590.72 88888.00 2015-09-04 00:02:56.500 247 12656.80 57.27 54590.72 88888.00 2015-09-04 00:02:56.625 247 12656.83 57.25 54590.72 88888.00 2015-09-04 00:02:56.750 247 12656.83 57.27 54590.75 88888.00 2015-09-04 00:02:56.875 247 12656.85 57.33 54590.72 88888.00 2015-09-04 00:02:57.000 247 12656.88 57.30 54590.72 88888.00 2015-09-04 00:02:57.125 247 12656.83 57.30 54590.70 88888.00 2015-09-04 00:02:57.250 247 12656.77 57.27 54590.70 88888.00 2015-09-04 00:02:57.375 247 12656.77 57.33 54590.72 88888.00 2015-09-04 00:02:57.500 247 12656.75 57.33 54590.72 88888.00 2015-09-04 00:02:57.625 247 12656.75 57.33 54590.75 88888.00 2015-09-04 00:02:57.750 247 12656.75 57.35 54590.72 88888.00 2015-09-04 00:02:57.875 247 12656.70 57.35 54590.75 88888.00 2015-09-04 00:02:58.000 247 12656.73 57.35 54590.75 88888.00 2015-09-04 00:02:58.125 247 12656.77 57.35 54590.78 88888.00 2015-09-04 00:02:58.250 247 12656.77 57.35 54590.78 88888.00 2015-09-04 00:02:58.375 247 12656.75 57.35 54590.78 88888.00 2015-09-04 00:02:58.500 247 12656.75 57.40 54590.75 88888.00 2015-09-04 00:02:58.625 247 12656.73 57.42 54590.75 88888.00 2015-09-04 00:02:58.750 247 12656.70 57.42 54590.78 88888.00 2015-09-04 00:02:58.875 247 12656.70 57.42 54590.78 88888.00 2015-09-04 00:02:59.000 247 12656.70 57.48 54590.75 88888.00 2015-09-04 00:02:59.125 247 12656.65 57.45 54590.78 88888.00 2015-09-04 00:02:59.250 247 12656.60 57.45 54590.78 88888.00 2015-09-04 00:02:59.375 247 12656.60 57.50 54590.75 88888.00 2015-09-04 00:02:59.500 247 12656.67 57.52 54590.78 88888.00 2015-09-04 00:02:59.625 247 12656.75 57.58 54590.80 88888.00 2015-09-04 00:02:59.750 247 12656.77 57.55 54590.78 88888.00 2015-09-04 00:02:59.875 247 12656.73 57.55 54590.78 88888.00 2015-09-04 00:03:00.000 247 12656.73 57.58 54590.75 88888.00 2015-09-04 00:03:00.125 247 12656.75 57.58 54590.78 88888.00 2015-09-04 00:03:00.250 247 12656.70 57.60 54590.78 88888.00 2015-09-04 00:03:00.375 247 12656.73 57.60 54590.80 88888.00 2015-09-04 00:03:00.500 247 12656.70 57.62 54590.80 88888.00 2015-09-04 00:03:00.625 247 12656.73 57.62 54590.80 88888.00 2015-09-04 00:03:00.750 247 12656.75 57.65 54590.80 88888.00 2015-09-04 00:03:00.875 247 12656.73 57.67 54590.80 88888.00 2015-09-04 00:03:01.000 247 12656.70 57.65 54590.80 88888.00 2015-09-04 00:03:01.125 247 12656.73 57.70 54590.80 88888.00 2015-09-04 00:03:01.250 247 12656.75 57.73 54590.80 88888.00 2015-09-04 00:03:01.375 247 12656.77 57.73 54590.80 88888.00 2015-09-04 00:03:01.500 247 12656.75 57.75 54590.80 88888.00 2015-09-04 00:03:01.625 247 12656.80 57.77 54590.78 88888.00 2015-09-04 00:03:01.750 247 12656.85 57.80 54590.78 88888.00 2015-09-04 00:03:01.875 247 12656.85 57.85 54590.80 88888.00 2015-09-04 00:03:02.000 247 12656.90 57.85 54590.80 88888.00 2015-09-04 00:03:02.125 247 12656.80 57.85 54590.80 88888.00 2015-09-04 00:03:02.250 247 12656.73 57.85 54590.78 88888.00 2015-09-04 00:03:02.375 247 12656.73 57.83 54590.78 88888.00 2015-09-04 00:03:02.500 247 12656.73 57.85 54590.78 88888.00 2015-09-04 00:03:02.625 247 12656.75 57.88 54590.78 88888.00 2015-09-04 00:03:02.750 247 12656.77 57.88 54590.78 88888.00 2015-09-04 00:03:02.875 247 12656.75 57.88 54590.75 88888.00 2015-09-04 00:03:03.000 247 12656.77 57.88 54590.75 88888.00 2015-09-04 00:03:03.125 247 12656.77 57.90 54590.75 88888.00 2015-09-04 00:03:03.250 247 12656.83 57.90 54590.78 88888.00 2015-09-04 00:03:03.375 247 12656.88 57.95 54590.78 88888.00 2015-09-04 00:03:03.500 247 12656.85 57.95 54590.80 88888.00 2015-09-04 00:03:03.625 247 12656.80 57.95 54590.78 88888.00 2015-09-04 00:03:03.750 247 12656.80 57.95 54590.78 88888.00 2015-09-04 00:03:03.875 247 12656.80 57.95 54590.78 88888.00 2015-09-04 00:03:04.000 247 12656.83 57.95 54590.75 88888.00 2015-09-04 00:03:04.125 247 12656.88 58.00 54590.78 88888.00 2015-09-04 00:03:04.250 247 12656.88 57.98 54590.78 88888.00 2015-09-04 00:03:04.375 247 12656.90 58.02 54590.78 88888.00 2015-09-04 00:03:04.500 247 12656.95 58.02 54590.78 88888.00 2015-09-04 00:03:04.625 247 12656.98 58.02 54590.80 88888.00 2015-09-04 00:03:04.750 247 12657.02 58.08 54590.80 88888.00 2015-09-04 00:03:04.875 247 12657.02 58.05 54590.80 88888.00 2015-09-04 00:03:05.000 247 12656.92 58.05 54590.78 88888.00 2015-09-04 00:03:05.125 247 12656.92 58.05 54590.78 88888.00 2015-09-04 00:03:05.250 247 12656.90 58.08 54590.78 88888.00 2015-09-04 00:03:05.375 247 12656.95 58.08 54590.78 88888.00 2015-09-04 00:03:05.500 247 12656.95 58.10 54590.80 88888.00 2015-09-04 00:03:05.625 247 12656.95 58.12 54590.80 88888.00 2015-09-04 00:03:05.750 247 12656.98 58.17 54590.78 88888.00 2015-09-04 00:03:05.875 247 12657.00 58.17 54590.75 88888.00 2015-09-04 00:03:06.000 247 12657.02 58.15 54590.72 88888.00 2015-09-04 00:03:06.125 247 12656.98 58.15 54590.78 88888.00 2015-09-04 00:03:06.250 247 12656.98 58.17 54590.80 88888.00 2015-09-04 00:03:06.375 247 12657.05 58.20 54590.78 88888.00 2015-09-04 00:03:06.500 247 12657.08 58.23 54590.75 88888.00 2015-09-04 00:03:06.625 247 12657.08 58.23 54590.78 88888.00 2015-09-04 00:03:06.750 247 12657.08 58.23 54590.78 88888.00 2015-09-04 00:03:06.875 247 12657.05 58.23 54590.78 88888.00 2015-09-04 00:03:07.000 247 12657.05 58.23 54590.75 88888.00 2015-09-04 00:03:07.125 247 12657.05 58.25 54590.78 88888.00 2015-09-04 00:03:07.250 247 12657.00 58.23 54590.75 88888.00 2015-09-04 00:03:07.375 247 12656.95 58.20 54590.75 88888.00 2015-09-04 00:03:07.500 247 12656.95 58.20 54590.72 88888.00 2015-09-04 00:03:07.625 247 12656.98 58.23 54590.75 88888.00 2015-09-04 00:03:07.750 247 12657.00 58.25 54590.75 88888.00 2015-09-04 00:03:07.875 247 12656.98 58.23 54590.75 88888.00 2015-09-04 00:03:08.000 247 12656.95 58.23 54590.72 88888.00 2015-09-04 00:03:08.125 247 12656.95 58.23 54590.75 88888.00 2015-09-04 00:03:08.250 247 12656.98 58.23 54590.78 88888.00 2015-09-04 00:03:08.375 247 12657.00 58.25 54590.78 88888.00 2015-09-04 00:03:08.500 247 12657.00 58.25 54590.78 88888.00 2015-09-04 00:03:08.625 247 12656.98 58.23 54590.78 88888.00 2015-09-04 00:03:08.750 247 12657.02 58.25 54590.78 88888.00 2015-09-04 00:03:08.875 247 12657.05 58.23 54590.78 88888.00 2015-09-04 00:03:09.000 247 12657.02 58.25 54590.75 88888.00 2015-09-04 00:03:09.125 247 12657.00 58.27 54590.78 88888.00 2015-09-04 00:03:09.250 247 12657.00 58.25 54590.80 88888.00 2015-09-04 00:03:09.375 247 12657.00 58.25 54590.78 88888.00 2015-09-04 00:03:09.500 247 12656.98 58.25 54590.78 88888.00 2015-09-04 00:03:09.625 247 12656.98 58.25 54590.78 88888.00 2015-09-04 00:03:09.750 247 12656.98 58.23 54590.80 88888.00 2015-09-04 00:03:09.875 247 12657.02 58.17 54590.80 88888.00 2015-09-04 00:03:10.000 247 12657.12 58.17 54590.78 88888.00 2015-09-04 00:03:10.125 247 12657.02 58.23 54590.80 88888.00 2015-09-04 00:03:10.250 247 12656.95 58.17 54590.80 88888.00 2015-09-04 00:03:10.375 247 12657.00 58.17 54590.80 88888.00 2015-09-04 00:03:10.500 247 12657.00 58.17 54590.78 88888.00 2015-09-04 00:03:10.625 247 12657.00 58.15 54590.78 88888.00 2015-09-04 00:03:10.750 247 12656.95 58.17 54590.80 88888.00 2015-09-04 00:03:10.875 247 12656.95 58.17 54590.82 88888.00 2015-09-04 00:03:11.000 247 12656.95 58.17 54590.80 88888.00 2015-09-04 00:03:11.125 247 12656.98 58.12 54590.85 88888.00 2015-09-04 00:03:11.250 247 12656.88 58.10 54590.85 88888.00 2015-09-04 00:03:11.375 247 12656.92 58.12 54590.82 88888.00 2015-09-04 00:03:11.500 247 12657.00 58.12 54590.82 88888.00 2015-09-04 00:03:11.625 247 12656.98 58.12 54590.82 88888.00 2015-09-04 00:03:11.750 247 12656.92 58.12 54590.82 88888.00 2015-09-04 00:03:11.875 247 12656.95 58.12 54590.82 88888.00 2015-09-04 00:03:12.000 247 12657.05 58.10 54590.82 88888.00 2015-09-04 00:03:12.125 247 12657.08 58.12 54590.85 88888.00 2015-09-04 00:03:12.250 247 12657.10 58.10 54590.85 88888.00 2015-09-04 00:03:12.375 247 12657.08 58.08 54590.85 88888.00 2015-09-04 00:03:12.500 247 12657.02 58.05 54590.80 88888.00 2015-09-04 00:03:12.625 247 12657.02 58.08 54590.80 88888.00 2015-09-04 00:03:12.750 247 12657.02 58.05 54590.80 88888.00 2015-09-04 00:03:12.875 247 12657.08 58.05 54590.82 88888.00 2015-09-04 00:03:13.000 247 12657.12 58.08 54590.82 88888.00 2015-09-04 00:03:13.125 247 12657.10 58.08 54590.85 88888.00 2015-09-04 00:03:13.250 247 12657.08 58.02 54590.85 88888.00 2015-09-04 00:03:13.375 247 12657.10 58.05 54590.85 88888.00 2015-09-04 00:03:13.500 247 12657.17 58.05 54590.85 88888.00 2015-09-04 00:03:13.625 247 12657.20 58.05 54590.85 88888.00 2015-09-04 00:03:13.750 247 12657.15 58.02 54590.82 88888.00 2015-09-04 00:03:13.875 247 12657.15 58.02 54590.82 88888.00 2015-09-04 00:03:14.000 247 12657.20 58.02 54590.82 88888.00 2015-09-04 00:03:14.125 247 12657.20 58.02 54590.85 88888.00 2015-09-04 00:03:14.250 247 12657.15 58.00 54590.88 88888.00 2015-09-04 00:03:14.375 247 12657.10 57.98 54590.85 88888.00 2015-09-04 00:03:14.500 247 12657.15 57.98 54590.85 88888.00 2015-09-04 00:03:14.625 247 12657.17 58.00 54590.85 88888.00 2015-09-04 00:03:14.750 247 12657.23 57.98 54590.82 88888.00 2015-09-04 00:03:14.875 247 12657.20 57.98 54590.85 88888.00 2015-09-04 00:03:15.000 247 12657.17 57.95 54590.85 88888.00 2015-09-04 00:03:15.125 247 12657.20 57.98 54590.88 88888.00 2015-09-04 00:03:15.250 247 12657.23 57.95 54590.90 88888.00 2015-09-04 00:03:15.375 247 12657.20 57.95 54590.90 88888.00 2015-09-04 00:03:15.500 247 12657.17 57.98 54590.88 88888.00 2015-09-04 00:03:15.625 247 12657.15 57.95 54590.90 88888.00 2015-09-04 00:03:15.750 247 12657.15 57.92 54590.88 88888.00 2015-09-04 00:03:15.875 247 12657.12 57.92 54590.88 88888.00 2015-09-04 00:03:16.000 247 12657.12 57.95 54590.88 88888.00 2015-09-04 00:03:16.125 247 12657.12 57.92 54590.90 88888.00 2015-09-04 00:03:16.250 247 12657.10 57.92 54590.90 88888.00 2015-09-04 00:03:16.375 247 12657.10 57.90 54590.88 88888.00 2015-09-04 00:03:16.500 247 12657.08 57.92 54590.88 88888.00 2015-09-04 00:03:16.625 247 12657.05 57.92 54590.90 88888.00 2015-09-04 00:03:16.750 247 12657.05 57.90 54590.90 88888.00 2015-09-04 00:03:16.875 247 12657.10 57.90 54590.90 88888.00 2015-09-04 00:03:17.000 247 12657.10 57.90 54590.90 88888.00 2015-09-04 00:03:17.125 247 12657.05 57.90 54590.90 88888.00 2015-09-04 00:03:17.250 247 12657.00 57.88 54590.93 88888.00 2015-09-04 00:03:17.375 247 12656.98 57.90 54590.93 88888.00 2015-09-04 00:03:17.500 247 12657.02 57.88 54590.93 88888.00 2015-09-04 00:03:17.625 247 12657.10 57.88 54590.95 88888.00 2015-09-04 00:03:17.750 247 12657.12 57.90 54590.95 88888.00 2015-09-04 00:03:17.875 247 12657.10 57.88 54590.95 88888.00 2015-09-04 00:03:18.000 247 12657.02 57.88 54590.97 88888.00 2015-09-04 00:03:18.125 247 12657.02 57.90 54590.97 88888.00 2015-09-04 00:03:18.250 247 12657.00 57.88 54590.95 88888.00 2015-09-04 00:03:18.375 247 12657.02 57.88 54590.95 88888.00 2015-09-04 00:03:18.500 247 12657.02 57.85 54590.93 88888.00 2015-09-04 00:03:18.625 247 12656.98 57.88 54590.95 88888.00 2015-09-04 00:03:18.750 247 12656.95 57.88 54590.93 88888.00 2015-09-04 00:03:18.875 247 12656.88 57.88 54590.95 88888.00 2015-09-04 00:03:19.000 247 12656.88 57.88 54590.93 88888.00 2015-09-04 00:03:19.125 247 12656.90 57.88 54590.97 88888.00 2015-09-04 00:03:19.250 247 12656.90 57.85 54591.00 88888.00 2015-09-04 00:03:19.375 247 12656.92 57.90 54590.97 88888.00 2015-09-04 00:03:19.500 247 12656.92 57.88 54590.95 88888.00 2015-09-04 00:03:19.625 247 12656.95 57.88 54590.97 88888.00 2015-09-04 00:03:19.750 247 12656.90 57.88 54590.95 88888.00 2015-09-04 00:03:19.875 247 12656.88 57.85 54590.97 88888.00 2015-09-04 00:03:20.000 247 12656.92 57.88 54591.00 88888.00 2015-09-04 00:03:20.125 247 12656.90 57.88 54591.00 88888.00 2015-09-04 00:03:20.250 247 12656.83 57.85 54591.00 88888.00 2015-09-04 00:03:20.375 247 12656.83 57.85 54591.00 88888.00 2015-09-04 00:03:20.500 247 12656.85 57.88 54591.03 88888.00 2015-09-04 00:03:20.625 247 12656.88 57.88 54591.05 88888.00 2015-09-04 00:03:20.750 247 12656.90 57.85 54591.05 88888.00 2015-09-04 00:03:20.875 247 12656.88 57.85 54591.03 88888.00 2015-09-04 00:03:21.000 247 12656.85 57.85 54591.03 88888.00 2015-09-04 00:03:21.125 247 12656.85 57.83 54591.03 88888.00 2015-09-04 00:03:21.250 247 12656.85 57.85 54591.03 88888.00 2015-09-04 00:03:21.375 247 12656.85 57.88 54591.03 88888.00 2015-09-04 00:03:21.500 247 12656.83 57.88 54591.05 88888.00 2015-09-04 00:03:21.625 247 12656.85 57.88 54591.05 88888.00 2015-09-04 00:03:21.750 247 12656.88 57.88 54591.05 88888.00 2015-09-04 00:03:21.875 247 12656.88 57.85 54591.05 88888.00 2015-09-04 00:03:22.000 247 12656.85 57.85 54591.07 88888.00 2015-09-04 00:03:22.125 247 12656.83 57.85 54591.07 88888.00 2015-09-04 00:03:22.250 247 12656.83 57.83 54591.07 88888.00 2015-09-04 00:03:22.375 247 12656.88 57.85 54591.05 88888.00 2015-09-04 00:03:22.500 247 12656.83 57.85 54591.03 88888.00 2015-09-04 00:03:22.625 247 12656.85 57.85 54591.05 88888.00 2015-09-04 00:03:22.750 247 12656.88 57.90 54591.05 88888.00 2015-09-04 00:03:22.875 247 12656.88 57.88 54591.05 88888.00 2015-09-04 00:03:23.000 247 12656.85 57.88 54591.03 88888.00 2015-09-04 00:03:23.125 247 12656.77 57.88 54591.05 88888.00 2015-09-04 00:03:23.250 247 12656.70 57.85 54591.07 88888.00 2015-09-04 00:03:23.375 247 12656.80 57.88 54591.05 88888.00 2015-09-04 00:03:23.500 247 12656.83 57.90 54591.05 88888.00 2015-09-04 00:03:23.625 247 12656.85 57.88 54591.05 88888.00 2015-09-04 00:03:23.750 247 12656.83 57.88 54591.07 88888.00 2015-09-04 00:03:23.875 247 12656.80 57.90 54591.07 88888.00 2015-09-04 00:03:24.000 247 12656.80 57.88 54591.05 88888.00 2015-09-04 00:03:24.125 247 12656.83 57.90 54591.07 88888.00 2015-09-04 00:03:24.250 247 12656.88 57.88 54591.10 88888.00 2015-09-04 00:03:24.375 247 12656.90 57.88 54591.07 88888.00 2015-09-04 00:03:24.500 247 12656.88 57.85 54591.03 88888.00 2015-09-04 00:03:24.625 247 12656.85 57.85 54591.03 88888.00 2015-09-04 00:03:24.750 247 12656.88 57.83 54591.05 88888.00 2015-09-04 00:03:24.875 247 12656.90 57.83 54591.07 88888.00 2015-09-04 00:03:25.000 247 12656.92 57.83 54591.05 88888.00 2015-09-04 00:03:25.125 247 12656.88 57.80 54591.05 88888.00 2015-09-04 00:03:25.250 247 12656.88 57.83 54591.05 88888.00 2015-09-04 00:03:25.375 247 12656.95 57.85 54591.05 88888.00 2015-09-04 00:03:25.500 247 12656.95 57.80 54591.05 88888.00 2015-09-04 00:03:25.625 247 12657.00 57.80 54591.07 88888.00 2015-09-04 00:03:25.750 247 12657.08 57.80 54591.07 88888.00 2015-09-04 00:03:25.875 247 12657.02 57.80 54591.05 88888.00 2015-09-04 00:03:26.000 247 12657.08 57.80 54591.05 88888.00 2015-09-04 00:03:26.125 247 12657.10 57.77 54591.05 88888.00 2015-09-04 00:03:26.250 247 12657.05 57.75 54591.05 88888.00 2015-09-04 00:03:26.375 247 12657.02 57.73 54591.05 88888.00 2015-09-04 00:03:26.500 247 12657.02 57.75 54591.07 88888.00 2015-09-04 00:03:26.625 247 12657.00 57.75 54591.05 88888.00 2015-09-04 00:03:26.750 247 12657.00 57.73 54591.07 88888.00 2015-09-04 00:03:26.875 247 12656.98 57.73 54591.07 88888.00 2015-09-04 00:03:27.000 247 12657.05 57.67 54591.07 88888.00 2015-09-04 00:03:27.125 247 12657.08 57.67 54591.10 88888.00 2015-09-04 00:03:27.250 247 12657.05 57.65 54591.10 88888.00 2015-09-04 00:03:27.375 247 12657.08 57.65 54591.07 88888.00 2015-09-04 00:03:27.500 247 12657.08 57.62 54591.07 88888.00 2015-09-04 00:03:27.625 247 12657.08 57.60 54591.07 88888.00 2015-09-04 00:03:27.750 247 12657.02 57.58 54591.07 88888.00 2015-09-04 00:03:27.875 247 12657.05 57.58 54591.07 88888.00 2015-09-04 00:03:28.000 247 12657.08 57.58 54591.12 88888.00 2015-09-04 00:03:28.125 247 12657.10 57.58 54591.12 88888.00 2015-09-04 00:03:28.250 247 12657.08 57.52 54591.12 88888.00 2015-09-04 00:03:28.375 247 12657.08 57.55 54591.12 88888.00 2015-09-04 00:03:28.500 247 12657.08 57.58 54591.15 88888.00 2015-09-04 00:03:28.625 247 12657.12 57.55 54591.12 88888.00 2015-09-04 00:03:28.750 247 12657.00 57.52 54591.10 88888.00 2015-09-04 00:03:28.875 247 12656.92 57.55 54591.10 88888.00 2015-09-04 00:03:29.000 247 12657.02 57.52 54591.12 88888.00 2015-09-04 00:03:29.125 247 12657.15 57.50 54591.10 88888.00 2015-09-04 00:03:29.250 247 12657.17 57.50 54591.10 88888.00 2015-09-04 00:03:29.375 247 12657.23 57.50 54591.10 88888.00 2015-09-04 00:03:29.500 247 12657.20 57.48 54591.10 88888.00 2015-09-04 00:03:29.625 247 12657.17 57.48 54591.12 88888.00 2015-09-04 00:03:29.750 247 12657.17 57.45 54591.12 88888.00 2015-09-04 00:03:29.875 247 12657.15 57.40 54591.12 88888.00 2015-09-04 00:03:30.000 247 12657.20 57.38 54591.12 88888.00 2015-09-04 00:03:30.125 247 12657.20 57.40 54591.15 88888.00 2015-09-04 00:03:30.250 247 12657.25 57.38 54591.12 88888.00 2015-09-04 00:03:30.375 247 12657.23 57.38 54591.12 88888.00 2015-09-04 00:03:30.500 247 12657.17 57.40 54591.15 88888.00 2015-09-04 00:03:30.625 247 12657.23 57.38 54591.15 88888.00 2015-09-04 00:03:30.750 247 12657.23 57.33 54591.15 88888.00 2015-09-04 00:03:30.875 247 12657.17 57.33 54591.15 88888.00 2015-09-04 00:03:31.000 247 12657.10 57.30 54591.12 88888.00 2015-09-04 00:03:31.125 247 12657.10 57.30 54591.18 88888.00 2015-09-04 00:03:31.250 247 12657.12 57.25 54591.15 88888.00 2015-09-04 00:03:31.375 247 12657.25 57.23 54591.12 88888.00 2015-09-04 00:03:31.500 247 12657.20 57.23 54591.15 88888.00 2015-09-04 00:03:31.625 247 12657.20 57.23 54591.12 88888.00 2015-09-04 00:03:31.750 247 12657.17 57.25 54591.15 88888.00 2015-09-04 00:03:31.875 247 12657.23 57.20 54591.18 88888.00 2015-09-04 00:03:32.000 247 12657.15 57.20 54591.18 88888.00 2015-09-04 00:03:32.125 247 12657.10 57.23 54591.18 88888.00 2015-09-04 00:03:32.250 247 12657.12 57.20 54591.20 88888.00 2015-09-04 00:03:32.375 247 12657.17 57.20 54591.20 88888.00 2015-09-04 00:03:32.500 247 12657.15 57.20 54591.20 88888.00 2015-09-04 00:03:32.625 247 12657.12 57.17 54591.20 88888.00 2015-09-04 00:03:32.750 247 12657.17 57.20 54591.20 88888.00 2015-09-04 00:03:32.875 247 12657.23 57.20 54591.25 88888.00 2015-09-04 00:03:33.000 247 12657.17 57.17 54591.20 88888.00 2015-09-04 00:03:33.125 247 12657.10 57.15 54591.20 88888.00 2015-09-04 00:03:33.250 247 12657.12 57.12 54591.22 88888.00 2015-09-04 00:03:33.375 247 12657.15 57.12 54591.25 88888.00 2015-09-04 00:03:33.500 247 12657.17 57.12 54591.25 88888.00 2015-09-04 00:03:33.625 247 12657.20 57.15 54591.25 88888.00 2015-09-04 00:03:33.750 247 12657.17 57.10 54591.22 88888.00 2015-09-04 00:03:33.875 247 12657.15 57.12 54591.22 88888.00 2015-09-04 00:03:34.000 247 12657.15 57.08 54591.22 88888.00 2015-09-04 00:03:34.125 247 12657.17 57.05 54591.22 88888.00 2015-09-04 00:03:34.250 247 12657.25 57.08 54591.22 88888.00 2015-09-04 00:03:34.375 247 12657.23 57.08 54591.22 88888.00 2015-09-04 00:03:34.500 247 12657.17 57.08 54591.25 88888.00 2015-09-04 00:03:34.625 247 12657.15 57.08 54591.25 88888.00 2015-09-04 00:03:34.750 247 12657.17 57.08 54591.25 88888.00 2015-09-04 00:03:34.875 247 12657.17 57.10 54591.28 88888.00 2015-09-04 00:03:35.000 247 12657.20 57.10 54591.25 88888.00 2015-09-04 00:03:35.125 247 12657.17 57.08 54591.25 88888.00 2015-09-04 00:03:35.250 247 12657.15 57.02 54591.25 88888.00 2015-09-04 00:03:35.375 247 12657.20 57.02 54591.25 88888.00 2015-09-04 00:03:35.500 247 12657.17 57.05 54591.28 88888.00 2015-09-04 00:03:35.625 247 12657.15 57.08 54591.30 88888.00 2015-09-04 00:03:35.750 247 12657.15 57.10 54591.30 88888.00 2015-09-04 00:03:35.875 247 12657.15 57.10 54591.28 88888.00 2015-09-04 00:03:36.000 247 12657.10 57.10 54591.28 88888.00 2015-09-04 00:03:36.125 247 12657.15 57.10 54591.28 88888.00 2015-09-04 00:03:36.250 247 12657.17 57.10 54591.28 88888.00 2015-09-04 00:03:36.375 247 12657.15 57.10 54591.28 88888.00 2015-09-04 00:03:36.500 247 12657.15 57.08 54591.28 88888.00 2015-09-04 00:03:36.625 247 12657.12 57.08 54591.30 88888.00 2015-09-04 00:03:36.750 247 12657.05 57.10 54591.28 88888.00 2015-09-04 00:03:36.875 247 12657.08 57.08 54591.28 88888.00 2015-09-04 00:03:37.000 247 12657.08 57.05 54591.28 88888.00 2015-09-04 00:03:37.125 247 12657.08 57.08 54591.32 88888.00 2015-09-04 00:03:37.250 247 12656.98 57.05 54591.32 88888.00 2015-09-04 00:03:37.375 247 12656.98 57.05 54591.32 88888.00 2015-09-04 00:03:37.500 247 12656.95 57.10 54591.32 88888.00 2015-09-04 00:03:37.625 247 12656.95 57.10 54591.30 88888.00 2015-09-04 00:03:37.750 247 12657.00 57.08 54591.30 88888.00 2015-09-04 00:03:37.875 247 12656.95 57.05 54591.32 88888.00 2015-09-04 00:03:38.000 247 12656.92 57.05 54591.30 88888.00 2015-09-04 00:03:38.125 247 12656.92 57.08 54591.30 88888.00 2015-09-04 00:03:38.250 247 12656.95 57.08 54591.30 88888.00 2015-09-04 00:03:38.375 247 12656.95 57.08 54591.30 88888.00 2015-09-04 00:03:38.500 247 12656.85 57.05 54591.32 88888.00 2015-09-04 00:03:38.625 247 12656.88 57.05 54591.32 88888.00 2015-09-04 00:03:38.750 247 12656.98 57.05 54591.32 88888.00 2015-09-04 00:03:38.875 247 12657.00 57.08 54591.35 88888.00 2015-09-04 00:03:39.000 247 12656.95 57.05 54591.35 88888.00 2015-09-04 00:03:39.125 247 12656.95 57.05 54591.38 88888.00 2015-09-04 00:03:39.250 247 12656.88 57.05 54591.35 88888.00 2015-09-04 00:03:39.375 247 12656.88 57.02 54591.35 88888.00 2015-09-04 00:03:39.500 247 12656.88 57.02 54591.35 88888.00 2015-09-04 00:03:39.625 247 12656.90 57.00 54591.38 88888.00 2015-09-04 00:03:39.750 247 12656.98 57.00 54591.40 88888.00 2015-09-04 00:03:39.875 247 12656.92 57.00 54591.40 88888.00 2015-09-04 00:03:40.000 247 12656.85 57.00 54591.38 88888.00 2015-09-04 00:03:40.125 247 12656.85 57.00 54591.35 88888.00 2015-09-04 00:03:40.250 247 12656.80 56.98 54591.38 88888.00 2015-09-04 00:03:40.375 247 12656.77 57.00 54591.40 88888.00 2015-09-04 00:03:40.500 247 12656.77 57.00 54591.43 88888.00 2015-09-04 00:03:40.625 247 12656.75 57.00 54591.43 88888.00 2015-09-04 00:03:40.750 247 12656.77 57.00 54591.43 88888.00 2015-09-04 00:03:40.875 247 12656.75 57.00 54591.40 88888.00 2015-09-04 00:03:41.000 247 12656.73 57.00 54591.43 88888.00 2015-09-04 00:03:41.125 247 12656.70 57.00 54591.45 88888.00 2015-09-04 00:03:41.250 247 12656.70 57.00 54591.43 88888.00 2015-09-04 00:03:41.375 247 12656.70 57.00 54591.43 88888.00 2015-09-04 00:03:41.500 247 12656.70 56.98 54591.40 88888.00 2015-09-04 00:03:41.625 247 12656.70 56.95 54591.45 88888.00 2015-09-04 00:03:41.750 247 12656.75 56.92 54591.45 88888.00 2015-09-04 00:03:41.875 247 12656.73 56.92 54591.45 88888.00 2015-09-04 00:03:42.000 247 12656.75 56.90 54591.40 88888.00 2015-09-04 00:03:42.125 247 12656.73 56.95 54591.43 88888.00 2015-09-04 00:03:42.250 247 12656.73 56.95 54591.40 88888.00 2015-09-04 00:03:42.375 247 12656.75 56.92 54591.43 88888.00 2015-09-04 00:03:42.500 247 12656.73 56.92 54591.47 88888.00 2015-09-04 00:03:42.625 247 12656.67 56.90 54591.45 88888.00 2015-09-04 00:03:42.750 247 12656.73 56.92 54591.47 88888.00 2015-09-04 00:03:42.875 247 12656.75 56.90 54591.50 88888.00 2015-09-04 00:03:43.000 247 12656.73 56.88 54591.45 88888.00 2015-09-04 00:03:43.125 247 12656.65 56.88 54591.47 88888.00 2015-09-04 00:03:43.250 247 12656.55 56.88 54591.47 88888.00 2015-09-04 00:03:43.375 247 12656.52 56.88 54591.47 88888.00 2015-09-04 00:03:43.500 247 12656.50 56.85 54591.47 88888.00 2015-09-04 00:03:43.625 247 12656.55 56.83 54591.50 88888.00 2015-09-04 00:03:43.750 247 12656.58 56.85 54591.50 88888.00 2015-09-04 00:03:43.875 247 12656.58 56.88 54591.53 88888.00 2015-09-04 00:03:44.000 247 12656.62 56.88 54591.47 88888.00 2015-09-04 00:03:44.125 247 12656.62 56.85 54591.50 88888.00 2015-09-04 00:03:44.250 247 12656.60 56.80 54591.47 88888.00 2015-09-04 00:03:44.375 247 12656.62 56.83 54591.50 88888.00 2015-09-04 00:03:44.500 247 12656.67 56.80 54591.50 88888.00 2015-09-04 00:03:44.625 247 12656.65 56.80 54591.50 88888.00 2015-09-04 00:03:44.750 247 12656.65 56.80 54591.50 88888.00 2015-09-04 00:03:44.875 247 12656.70 56.77 54591.50 88888.00 2015-09-04 00:03:45.000 247 12656.67 56.75 54591.47 88888.00 2015-09-04 00:03:45.125 247 12656.70 56.75 54591.50 88888.00 2015-09-04 00:03:45.250 247 12656.70 56.73 54591.53 88888.00 2015-09-04 00:03:45.375 247 12656.70 56.70 54591.50 88888.00 2015-09-04 00:03:45.500 247 12656.65 56.70 54591.47 88888.00 2015-09-04 00:03:45.625 247 12656.62 56.70 54591.53 88888.00 2015-09-04 00:03:45.750 247 12656.60 56.73 54591.55 88888.00 2015-09-04 00:03:45.875 247 12656.73 56.73 54591.53 88888.00 2015-09-04 00:03:46.000 247 12656.77 56.73 54591.53 88888.00 2015-09-04 00:03:46.125 247 12656.77 56.73 54591.53 88888.00 2015-09-04 00:03:46.250 247 12656.80 56.73 54591.55 88888.00 2015-09-04 00:03:46.375 247 12656.85 56.75 54591.53 88888.00 2015-09-04 00:03:46.500 247 12656.85 56.75 54591.55 88888.00 2015-09-04 00:03:46.625 247 12656.77 56.75 54591.55 88888.00 2015-09-04 00:03:46.750 247 12656.80 56.75 54591.55 88888.00 2015-09-04 00:03:46.875 247 12656.85 56.73 54591.53 88888.00 2015-09-04 00:03:47.000 247 12656.88 56.75 54591.55 88888.00 2015-09-04 00:03:47.125 247 12656.85 56.75 54591.55 88888.00 2015-09-04 00:03:47.250 247 12656.80 56.73 54591.53 88888.00 2015-09-04 00:03:47.375 247 12656.83 56.73 54591.53 88888.00 2015-09-04 00:03:47.500 247 12656.83 56.73 54591.50 88888.00 2015-09-04 00:03:47.625 247 12656.92 56.75 54591.53 88888.00 2015-09-04 00:03:47.750 247 12656.92 56.73 54591.53 88888.00 2015-09-04 00:03:47.875 247 12656.95 56.73 54591.53 88888.00 2015-09-04 00:03:48.000 247 12656.95 56.73 54591.50 88888.00 2015-09-04 00:03:48.125 247 12656.92 56.70 54591.53 88888.00 2015-09-04 00:03:48.250 247 12656.92 56.75 54591.53 88888.00 2015-09-04 00:03:48.375 247 12656.95 56.75 54591.53 88888.00 2015-09-04 00:03:48.500 247 12656.98 56.75 54591.53 88888.00 2015-09-04 00:03:48.625 247 12656.98 56.75 54591.53 88888.00 2015-09-04 00:03:48.750 247 12657.00 56.70 54591.55 88888.00 2015-09-04 00:03:48.875 247 12657.02 56.73 54591.53 88888.00 2015-09-04 00:03:49.000 247 12657.00 56.75 54591.53 88888.00 2015-09-04 00:03:49.125 247 12656.98 56.77 54591.53 88888.00 2015-09-04 00:03:49.250 247 12657.00 56.75 54591.53 88888.00 2015-09-04 00:03:49.375 247 12657.02 56.77 54591.55 88888.00 2015-09-04 00:03:49.500 247 12657.05 56.75 54591.55 88888.00 2015-09-04 00:03:49.625 247 12657.10 56.75 54591.55 88888.00 2015-09-04 00:03:49.750 247 12657.15 56.75 54591.50 88888.00 2015-09-04 00:03:49.875 247 12657.17 56.73 54591.50 88888.00 2015-09-04 00:03:50.000 247 12657.25 56.73 54591.47 88888.00 2015-09-04 00:03:50.125 247 12657.30 56.73 54591.50 88888.00 2015-09-04 00:03:50.250 247 12657.27 56.73 54591.53 88888.00 2015-09-04 00:03:50.375 247 12657.30 56.75 54591.55 88888.00 2015-09-04 00:03:50.500 247 12657.33 56.75 54591.53 88888.00 2015-09-04 00:03:50.625 247 12657.40 56.75 54591.50 88888.00 2015-09-04 00:03:50.750 247 12657.42 56.75 54591.50 88888.00 2015-09-04 00:03:50.875 247 12657.42 56.75 54591.50 88888.00 2015-09-04 00:03:51.000 247 12657.45 56.75 54591.50 88888.00 2015-09-04 00:03:51.125 247 12657.48 56.75 54591.53 88888.00 2015-09-04 00:03:51.250 247 12657.50 56.75 54591.53 88888.00 2015-09-04 00:03:51.375 247 12657.55 56.77 54591.50 88888.00 2015-09-04 00:03:51.500 247 12657.60 56.80 54591.53 88888.00 2015-09-04 00:03:51.625 247 12657.58 56.80 54591.50 88888.00 2015-09-04 00:03:51.750 247 12657.58 56.75 54591.50 88888.00 2015-09-04 00:03:51.875 247 12657.62 56.77 54591.47 88888.00 2015-09-04 00:03:52.000 247 12657.70 56.77 54591.50 88888.00 2015-09-04 00:03:52.125 247 12657.70 56.77 54591.50 88888.00 2015-09-04 00:03:52.250 247 12657.73 56.80 54591.50 88888.00 2015-09-04 00:03:52.375 247 12657.73 56.80 54591.50 88888.00 2015-09-04 00:03:52.500 247 12657.70 56.83 54591.50 88888.00 2015-09-04 00:03:52.625 247 12657.65 56.80 54591.53 88888.00 2015-09-04 00:03:52.750 247 12657.73 56.83 54591.50 88888.00 2015-09-04 00:03:52.875 247 12657.75 56.83 54591.47 88888.00 2015-09-04 00:03:53.000 247 12657.70 56.83 54591.50 88888.00 2015-09-04 00:03:53.125 247 12657.75 56.85 54591.47 88888.00 2015-09-04 00:03:53.250 247 12657.80 56.85 54591.47 88888.00 2015-09-04 00:03:53.375 247 12657.83 56.90 54591.47 88888.00 2015-09-04 00:03:53.500 247 12657.90 56.90 54591.47 88888.00 2015-09-04 00:03:53.625 247 12657.98 56.88 54591.47 88888.00 2015-09-04 00:03:53.750 247 12658.00 56.90 54591.47 88888.00 2015-09-04 00:03:53.875 247 12657.98 56.88 54591.50 88888.00 2015-09-04 00:03:54.000 247 12657.92 56.85 54591.47 88888.00 2015-09-04 00:03:54.125 247 12657.90 56.90 54591.50 88888.00 2015-09-04 00:03:54.250 247 12657.88 56.88 54591.50 88888.00 2015-09-04 00:03:54.375 247 12657.92 56.88 54591.50 88888.00 2015-09-04 00:03:54.500 247 12657.92 56.88 54591.50 88888.00 2015-09-04 00:03:54.625 247 12657.95 56.88 54591.47 88888.00 2015-09-04 00:03:54.750 247 12657.98 56.88 54591.50 88888.00 2015-09-04 00:03:54.875 247 12658.00 56.85 54591.50 88888.00 2015-09-04 00:03:55.000 247 12658.00 56.88 54591.50 88888.00 2015-09-04 00:03:55.125 247 12658.02 56.90 54591.50 88888.00 2015-09-04 00:03:55.250 247 12657.98 56.88 54591.53 88888.00 2015-09-04 00:03:55.375 247 12657.98 56.90 54591.50 88888.00 2015-09-04 00:03:55.500 247 12657.95 56.92 54591.50 88888.00 2015-09-04 00:03:55.625 247 12657.95 56.95 54591.50 88888.00 2015-09-04 00:03:55.750 247 12657.98 56.95 54591.53 88888.00 2015-09-04 00:03:55.875 247 12657.92 56.95 54591.55 88888.00 2015-09-04 00:03:56.000 247 12657.88 56.95 54591.53 88888.00 2015-09-04 00:03:56.125 247 12657.95 56.98 54591.47 88888.00 2015-09-04 00:03:56.250 247 12658.00 56.98 54591.47 88888.00 2015-09-04 00:03:56.375 247 12658.05 57.00 54591.47 88888.00 2015-09-04 00:03:56.500 247 12657.95 57.00 54591.53 88888.00 2015-09-04 00:03:56.625 247 12657.95 57.00 54591.53 88888.00 2015-09-04 00:03:56.750 247 12657.98 57.00 54591.50 88888.00 2015-09-04 00:03:56.875 247 12658.00 57.02 54591.50 88888.00 2015-09-04 00:03:57.000 247 12658.00 57.00 54591.47 88888.00 2015-09-04 00:03:57.125 247 12657.98 57.02 54591.53 88888.00 2015-09-04 00:03:57.250 247 12657.98 57.02 54591.55 88888.00 2015-09-04 00:03:57.375 247 12657.98 57.02 54591.53 88888.00 2015-09-04 00:03:57.500 247 12658.00 57.05 54591.53 88888.00 2015-09-04 00:03:57.625 247 12658.00 57.02 54591.55 88888.00 2015-09-04 00:03:57.750 247 12658.08 57.00 54591.55 88888.00 2015-09-04 00:03:57.875 247 12658.12 57.00 54591.55 88888.00 2015-09-04 00:03:58.000 247 12658.15 57.00 54591.55 88888.00 2015-09-04 00:03:58.125 247 12658.15 57.02 54591.55 88888.00 2015-09-04 00:03:58.250 247 12658.10 57.00 54591.55 88888.00 2015-09-04 00:03:58.375 247 12658.10 57.02 54591.55 88888.00 2015-09-04 00:03:58.500 247 12658.10 57.00 54591.57 88888.00 2015-09-04 00:03:58.625 247 12658.17 57.02 54591.57 88888.00 2015-09-04 00:03:58.750 247 12658.25 57.05 54591.55 88888.00 2015-09-04 00:03:58.875 247 12658.27 57.05 54591.55 88888.00 2015-09-04 00:03:59.000 247 12658.23 57.05 54591.55 88888.00 2015-09-04 00:03:59.125 247 12658.15 57.08 54591.55 88888.00 2015-09-04 00:03:59.250 247 12658.15 57.05 54591.55 88888.00 2015-09-04 00:03:59.375 247 12658.17 57.05 54591.55 88888.00 2015-09-04 00:03:59.500 247 12658.27 57.02 54591.53 88888.00 2015-09-04 00:03:59.625 247 12658.42 57.05 54591.55 88888.00 2015-09-04 00:03:59.750 247 12658.52 57.05 54591.55 88888.00 2015-09-04 00:03:59.875 247 12658.48 57.05 54591.55 88888.00 2015-09-04 00:04:00.000 247 12658.42 57.02 54591.55 88888.00 2015-09-04 00:04:00.125 247 12658.42 57.05 54591.55 88888.00 2015-09-04 00:04:00.250 247 12658.42 57.00 54591.53 88888.00 2015-09-04 00:04:00.375 247 12658.48 57.00 54591.53 88888.00 2015-09-04 00:04:00.500 247 12658.50 57.05 54591.55 88888.00 2015-09-04 00:04:00.625 247 12658.50 57.02 54591.53 88888.00 2015-09-04 00:04:00.750 247 12658.45 57.00 54591.53 88888.00 2015-09-04 00:04:00.875 247 12658.45 57.00 54591.53 88888.00 2015-09-04 00:04:01.000 247 12658.48 56.98 54591.53 88888.00 2015-09-04 00:04:01.125 247 12658.52 56.95 54591.53 88888.00 2015-09-04 00:04:01.250 247 12658.55 56.92 54591.53 88888.00 2015-09-04 00:04:01.375 247 12658.60 56.90 54591.53 88888.00 2015-09-04 00:04:01.500 247 12658.60 56.92 54591.53 88888.00 2015-09-04 00:04:01.625 247 12658.67 56.92 54591.53 88888.00 2015-09-04 00:04:01.750 247 12658.73 56.92 54591.50 88888.00 2015-09-04 00:04:01.875 247 12658.70 56.95 54591.53 88888.00 2015-09-04 00:04:02.000 247 12658.70 56.90 54591.53 88888.00 2015-09-04 00:04:02.125 247 12658.73 56.88 54591.53 88888.00 2015-09-04 00:04:02.250 247 12658.70 56.90 54591.53 88888.00 2015-09-04 00:04:02.375 247 12658.75 56.88 54591.53 88888.00 2015-09-04 00:04:02.500 247 12658.75 56.88 54591.53 88888.00 2015-09-04 00:04:02.625 247 12658.80 56.88 54591.53 88888.00 2015-09-04 00:04:02.750 247 12658.80 56.88 54591.55 88888.00 2015-09-04 00:04:02.875 247 12658.77 56.85 54591.53 88888.00 2015-09-04 00:04:03.000 247 12658.83 56.85 54591.53 88888.00 2015-09-04 00:04:03.125 247 12658.90 56.85 54591.53 88888.00 2015-09-04 00:04:03.250 247 12658.92 56.83 54591.55 88888.00 2015-09-04 00:04:03.375 247 12658.95 56.83 54591.55 88888.00 2015-09-04 00:04:03.500 247 12658.98 56.80 54591.53 88888.00 2015-09-04 00:04:03.625 247 12658.95 56.80 54591.53 88888.00 2015-09-04 00:04:03.750 247 12658.90 56.77 54591.55 88888.00 2015-09-04 00:04:03.875 247 12659.00 56.77 54591.57 88888.00 2015-09-04 00:04:04.000 247 12659.00 56.77 54591.55 88888.00 2015-09-04 00:04:04.125 247 12658.92 56.75 54591.53 88888.00 2015-09-04 00:04:04.250 247 12658.95 56.70 54591.53 88888.00 2015-09-04 00:04:04.375 247 12659.00 56.73 54591.53 88888.00 2015-09-04 00:04:04.500 247 12659.00 56.73 54591.55 88888.00 2015-09-04 00:04:04.625 247 12659.02 56.70 54591.55 88888.00 2015-09-04 00:04:04.750 247 12659.10 56.75 54591.53 88888.00 2015-09-04 00:04:04.875 247 12659.10 56.75 54591.53 88888.00 2015-09-04 00:04:05.000 247 12659.08 56.75 54591.55 88888.00 2015-09-04 00:04:05.125 247 12659.10 56.73 54591.55 88888.00 2015-09-04 00:04:05.250 247 12659.08 56.67 54591.57 88888.00 2015-09-04 00:04:05.375 247 12659.08 56.65 54591.55 88888.00 2015-09-04 00:04:05.500 247 12659.05 56.67 54591.57 88888.00 2015-09-04 00:04:05.625 247 12659.02 56.73 54591.55 88888.00 2015-09-04 00:04:05.750 247 12659.12 56.70 54591.60 88888.00 2015-09-04 00:04:05.875 247 12659.10 56.70 54591.60 88888.00 2015-09-04 00:04:06.000 247 12659.00 56.67 54591.60 88888.00 2015-09-04 00:04:06.125 247 12659.05 56.65 54591.60 88888.00 2015-09-04 00:04:06.250 247 12659.12 56.65 54591.60 88888.00 2015-09-04 00:04:06.375 247 12659.15 56.67 54591.57 88888.00 2015-09-04 00:04:06.500 247 12659.20 56.70 54591.62 88888.00 2015-09-04 00:04:06.625 247 12659.20 56.67 54591.62 88888.00 2015-09-04 00:04:06.750 247 12659.17 56.67 54591.62 88888.00 2015-09-04 00:04:06.875 247 12659.15 56.65 54591.65 88888.00 2015-09-04 00:04:07.000 247 12659.12 56.65 54591.62 88888.00 2015-09-04 00:04:07.125 247 12659.12 56.62 54591.62 88888.00 2015-09-04 00:04:07.250 247 12659.10 56.62 54591.65 88888.00 2015-09-04 00:04:07.375 247 12659.12 56.62 54591.68 88888.00 2015-09-04 00:04:07.500 247 12659.10 56.62 54591.65 88888.00 2015-09-04 00:04:07.625 247 12659.10 56.62 54591.65 88888.00 2015-09-04 00:04:07.750 247 12659.12 56.65 54591.68 88888.00 2015-09-04 00:04:07.875 247 12659.08 56.65 54591.68 88888.00 2015-09-04 00:04:08.000 247 12659.02 56.62 54591.70 88888.00 2015-09-04 00:04:08.125 247 12659.08 56.62 54591.70 88888.00 2015-09-04 00:04:08.250 247 12659.08 56.60 54591.72 88888.00 2015-09-04 00:04:08.375 247 12659.08 56.60 54591.72 88888.00 2015-09-04 00:04:08.500 247 12659.02 56.62 54591.70 88888.00 2015-09-04 00:04:08.625 247 12659.02 56.65 54591.68 88888.00 2015-09-04 00:04:08.750 247 12659.08 56.65 54591.68 88888.00 2015-09-04 00:04:08.875 247 12659.10 56.67 54591.75 88888.00 2015-09-04 00:04:09.000 247 12659.08 56.70 54591.72 88888.00 2015-09-04 00:04:09.125 247 12659.05 56.70 54591.70 88888.00 2015-09-04 00:04:09.250 247 12659.02 56.70 54591.70 88888.00 2015-09-04 00:04:09.375 247 12659.08 56.73 54591.70 88888.00 2015-09-04 00:04:09.500 247 12659.05 56.77 54591.72 88888.00 2015-09-04 00:04:09.625 247 12659.00 56.77 54591.70 88888.00 2015-09-04 00:04:09.750 247 12659.00 56.80 54591.70 88888.00 2015-09-04 00:04:09.875 247 12658.98 56.77 54591.75 88888.00 2015-09-04 00:04:10.000 247 12658.95 56.77 54591.72 88888.00 2015-09-04 00:04:10.125 247 12658.95 56.80 54591.75 88888.00 2015-09-04 00:04:10.250 247 12659.00 56.83 54591.80 88888.00 2015-09-04 00:04:10.375 247 12659.05 56.85 54591.78 88888.00 2015-09-04 00:04:10.500 247 12658.98 56.83 54591.78 88888.00 2015-09-04 00:04:10.625 247 12658.98 56.85 54591.78 88888.00 2015-09-04 00:04:10.750 247 12659.05 56.88 54591.80 88888.00 2015-09-04 00:04:10.875 247 12659.02 56.88 54591.80 88888.00 2015-09-04 00:04:11.000 247 12659.00 56.88 54591.75 88888.00 2015-09-04 00:04:11.125 247 12659.00 56.88 54591.78 88888.00 2015-09-04 00:04:11.250 247 12659.00 56.90 54591.75 88888.00 2015-09-04 00:04:11.375 247 12659.05 56.92 54591.78 88888.00 2015-09-04 00:04:11.500 247 12659.08 56.95 54591.78 88888.00 2015-09-04 00:04:11.625 247 12659.02 56.98 54591.78 88888.00 2015-09-04 00:04:11.750 247 12659.00 56.98 54591.78 88888.00 2015-09-04 00:04:11.875 247 12659.08 56.98 54591.75 88888.00 2015-09-04 00:04:12.000 247 12659.05 57.00 54591.78 88888.00 2015-09-04 00:04:12.125 247 12659.08 57.05 54591.78 88888.00 2015-09-04 00:04:12.250 247 12658.95 57.05 54591.80 88888.00 2015-09-04 00:04:12.375 247 12659.00 57.08 54591.80 88888.00 2015-09-04 00:04:12.500 247 12658.95 57.08 54591.78 88888.00 2015-09-04 00:04:12.625 247 12658.92 57.08 54591.75 88888.00 2015-09-04 00:04:12.750 247 12658.92 57.08 54591.78 88888.00 2015-09-04 00:04:12.875 247 12658.92 57.12 54591.78 88888.00 2015-09-04 00:04:13.000 247 12658.90 57.17 54591.80 88888.00 2015-09-04 00:04:13.125 247 12658.92 57.20 54591.80 88888.00 2015-09-04 00:04:13.250 247 12659.00 57.17 54591.80 88888.00 2015-09-04 00:04:13.375 247 12659.00 57.17 54591.80 88888.00 2015-09-04 00:04:13.500 247 12659.00 57.20 54591.80 88888.00 2015-09-04 00:04:13.625 247 12659.00 57.20 54591.80 88888.00 2015-09-04 00:04:13.750 247 12658.98 57.23 54591.82 88888.00 2015-09-04 00:04:13.875 247 12658.98 57.25 54591.82 88888.00 2015-09-04 00:04:14.000 247 12659.00 57.30 54591.85 88888.00 2015-09-04 00:04:14.125 247 12659.00 57.30 54591.85 88888.00 2015-09-04 00:04:14.250 247 12658.92 57.30 54591.85 88888.00 2015-09-04 00:04:14.375 247 12658.88 57.33 54591.82 88888.00 2015-09-04 00:04:14.500 247 12658.83 57.30 54591.82 88888.00 2015-09-04 00:04:14.625 247 12658.88 57.30 54591.85 88888.00 2015-09-04 00:04:14.750 247 12658.98 57.30 54591.85 88888.00 2015-09-04 00:04:14.875 247 12659.02 57.33 54591.82 88888.00 2015-09-04 00:04:15.000 247 12659.00 57.33 54591.85 88888.00 2015-09-04 00:04:15.125 247 12659.02 57.30 54591.85 88888.00 2015-09-04 00:04:15.250 247 12658.98 57.33 54591.90 88888.00 2015-09-04 00:04:15.375 247 12658.95 57.33 54591.88 88888.00 2015-09-04 00:04:15.500 247 12658.92 57.33 54591.88 88888.00 2015-09-04 00:04:15.625 247 12658.92 57.30 54591.85 88888.00 2015-09-04 00:04:15.750 247 12658.98 57.35 54591.90 88888.00 2015-09-04 00:04:15.875 247 12658.98 57.38 54591.90 88888.00 2015-09-04 00:04:16.000 247 12658.95 57.35 54591.90 88888.00 2015-09-04 00:04:16.125 247 12658.92 57.35 54591.90 88888.00 2015-09-04 00:04:16.250 247 12658.90 57.33 54591.93 88888.00 2015-09-04 00:04:16.375 247 12658.88 57.35 54591.93 88888.00 2015-09-04 00:04:16.500 247 12658.83 57.35 54591.95 88888.00 2015-09-04 00:04:16.625 247 12658.83 57.38 54591.93 88888.00 2015-09-04 00:04:16.750 247 12658.88 57.35 54591.93 88888.00 2015-09-04 00:04:16.875 247 12658.95 57.38 54591.95 88888.00 2015-09-04 00:04:17.000 247 12659.00 57.38 54591.95 88888.00 2015-09-04 00:04:17.125 247 12658.98 57.38 54591.95 88888.00 2015-09-04 00:04:17.250 247 12658.92 57.38 54591.97 88888.00 2015-09-04 00:04:17.375 247 12658.98 57.40 54591.95 88888.00 2015-09-04 00:04:17.500 247 12658.98 57.40 54591.95 88888.00 2015-09-04 00:04:17.625 247 12658.90 57.40 54591.93 88888.00 2015-09-04 00:04:17.750 247 12658.88 57.38 54591.95 88888.00 2015-09-04 00:04:17.875 247 12658.88 57.38 54591.95 88888.00 2015-09-04 00:04:18.000 247 12658.88 57.40 54591.95 88888.00 2015-09-04 00:04:18.125 247 12658.88 57.42 54591.97 88888.00 2015-09-04 00:04:18.250 247 12658.88 57.42 54591.97 88888.00 2015-09-04 00:04:18.375 247 12658.92 57.40 54591.97 88888.00 2015-09-04 00:04:18.500 247 12658.90 57.38 54591.97 88888.00 2015-09-04 00:04:18.625 247 12658.90 57.40 54591.97 88888.00 2015-09-04 00:04:18.750 247 12658.85 57.42 54592.00 88888.00 2015-09-04 00:04:18.875 247 12658.85 57.40 54592.03 88888.00 2015-09-04 00:04:19.000 247 12658.85 57.40 54592.00 88888.00 2015-09-04 00:04:19.125 247 12658.85 57.45 54592.00 88888.00 2015-09-04 00:04:19.250 247 12658.80 57.45 54592.03 88888.00 2015-09-04 00:04:19.375 247 12658.80 57.48 54592.03 88888.00 2015-09-04 00:04:19.500 247 12658.83 57.45 54592.03 88888.00 2015-09-04 00:04:19.625 247 12658.85 57.48 54592.03 88888.00 2015-09-04 00:04:19.750 247 12658.83 57.50 54592.03 88888.00 2015-09-04 00:04:19.875 247 12658.83 57.50 54592.07 88888.00 2015-09-04 00:04:20.000 247 12658.83 57.48 54592.03 88888.00 2015-09-04 00:04:20.125 247 12658.83 57.48 54592.03 88888.00 2015-09-04 00:04:20.250 247 12658.85 57.50 54592.05 88888.00 2015-09-04 00:04:20.375 247 12658.90 57.52 54592.05 88888.00 2015-09-04 00:04:20.500 247 12658.88 57.52 54592.05 88888.00 2015-09-04 00:04:20.625 247 12658.85 57.52 54592.05 88888.00 2015-09-04 00:04:20.750 247 12658.88 57.55 54592.05 88888.00 2015-09-04 00:04:20.875 247 12658.92 57.55 54592.05 88888.00 2015-09-04 00:04:21.000 247 12658.92 57.52 54592.05 88888.00 2015-09-04 00:04:21.125 247 12658.90 57.55 54592.07 88888.00 2015-09-04 00:04:21.250 247 12658.85 57.55 54592.05 88888.00 2015-09-04 00:04:21.375 247 12658.85 57.58 54592.00 88888.00 2015-09-04 00:04:21.500 247 12658.88 57.58 54591.97 88888.00 2015-09-04 00:04:21.625 247 12658.92 57.58 54591.97 88888.00 2015-09-04 00:04:21.750 247 12658.92 57.60 54592.00 88888.00 2015-09-04 00:04:21.875 247 12658.90 57.62 54592.03 88888.00 2015-09-04 00:04:22.000 247 12658.83 57.62 54592.00 88888.00 2015-09-04 00:04:22.125 247 12658.80 57.62 54592.03 88888.00 2015-09-04 00:04:22.250 247 12658.85 57.65 54592.03 88888.00 2015-09-04 00:04:22.375 247 12658.92 57.67 54592.03 88888.00 2015-09-04 00:04:22.500 247 12658.98 57.70 54592.03 88888.00 2015-09-04 00:04:22.625 247 12658.95 57.70 54592.03 88888.00 2015-09-04 00:04:22.750 247 12658.85 57.70 54592.03 88888.00 2015-09-04 00:04:22.875 247 12658.80 57.70 54592.05 88888.00 2015-09-04 00:04:23.000 247 12658.85 57.73 54592.00 88888.00 2015-09-04 00:04:23.125 247 12658.90 57.73 54592.03 88888.00 2015-09-04 00:04:23.250 247 12658.95 57.75 54592.03 88888.00 2015-09-04 00:04:23.375 247 12658.98 57.77 54592.05 88888.00 2015-09-04 00:04:23.500 247 12659.02 57.75 54592.05 88888.00 2015-09-04 00:04:23.625 247 12659.00 57.80 54592.03 88888.00 2015-09-04 00:04:23.750 247 12659.00 57.80 54592.03 88888.00 2015-09-04 00:04:23.875 247 12659.00 57.83 54592.05 88888.00 2015-09-04 00:04:24.000 247 12658.98 57.83 54592.05 88888.00 2015-09-04 00:04:24.125 247 12658.95 57.85 54592.07 88888.00 2015-09-04 00:04:24.250 247 12658.92 57.88 54592.10 88888.00 2015-09-04 00:04:24.375 247 12658.95 57.88 54592.07 88888.00 2015-09-04 00:04:24.500 247 12658.95 57.90 54592.07 88888.00 2015-09-04 00:04:24.625 247 12658.95 57.90 54592.07 88888.00 2015-09-04 00:04:24.750 247 12659.05 57.98 54592.07 88888.00 2015-09-04 00:04:24.875 247 12659.08 58.00 54592.10 88888.00 2015-09-04 00:04:25.000 247 12659.00 58.00 54592.07 88888.00 2015-09-04 00:04:25.125 247 12658.98 58.00 54592.10 88888.00 2015-09-04 00:04:25.250 247 12659.02 58.02 54592.12 88888.00 2015-09-04 00:04:25.375 247 12659.10 58.10 54592.10 88888.00 2015-09-04 00:04:25.500 247 12659.08 58.08 54592.10 88888.00 2015-09-04 00:04:25.625 247 12658.98 58.10 54592.07 88888.00 2015-09-04 00:04:25.750 247 12658.95 58.12 54592.07 88888.00 2015-09-04 00:04:25.875 247 12658.95 58.17 54592.07 88888.00 2015-09-04 00:04:26.000 247 12658.98 58.17 54592.05 88888.00 2015-09-04 00:04:26.125 247 12659.00 58.20 54592.05 88888.00 2015-09-04 00:04:26.250 247 12658.98 58.23 54592.05 88888.00 2015-09-04 00:04:26.375 247 12659.00 58.23 54592.05 88888.00 2015-09-04 00:04:26.500 247 12659.02 58.25 54592.07 88888.00 2015-09-04 00:04:26.625 247 12659.02 58.25 54592.10 88888.00 2015-09-04 00:04:26.750 247 12659.05 58.27 54592.07 88888.00 2015-09-04 00:04:26.875 247 12659.05 58.30 54592.07 88888.00 2015-09-04 00:04:27.000 247 12659.02 58.35 54592.07 88888.00 2015-09-04 00:04:27.125 247 12659.05 58.35 54592.10 88888.00 2015-09-04 00:04:27.250 247 12659.02 58.38 54592.10 88888.00 2015-09-04 00:04:27.375 247 12659.05 58.38 54592.12 88888.00 2015-09-04 00:04:27.500 247 12659.05 58.40 54592.10 88888.00 2015-09-04 00:04:27.625 247 12659.08 58.45 54592.10 88888.00 2015-09-04 00:04:27.750 247 12659.05 58.45 54592.10 88888.00 2015-09-04 00:04:27.875 247 12659.05 58.45 54592.12 88888.00 2015-09-04 00:04:28.000 247 12659.05 58.50 54592.12 88888.00 2015-09-04 00:04:28.125 247 12659.05 58.50 54592.12 88888.00 2015-09-04 00:04:28.250 247 12659.00 58.48 54592.12 88888.00 2015-09-04 00:04:28.375 247 12658.98 58.50 54592.12 88888.00 2015-09-04 00:04:28.500 247 12659.02 58.52 54592.10 88888.00 2015-09-04 00:04:28.625 247 12659.02 58.55 54592.12 88888.00 2015-09-04 00:04:28.750 247 12659.00 58.58 54592.15 88888.00 2015-09-04 00:04:28.875 247 12659.02 58.58 54592.15 88888.00 2015-09-04 00:04:29.000 247 12658.98 58.60 54592.15 88888.00 2015-09-04 00:04:29.125 247 12658.90 58.62 54592.18 88888.00 2015-09-04 00:04:29.250 247 12658.77 58.65 54592.18 88888.00 2015-09-04 00:04:29.375 247 12658.83 58.67 54592.15 88888.00 2015-09-04 00:04:29.500 247 12658.88 58.70 54592.20 88888.00 2015-09-04 00:04:29.625 247 12658.95 58.75 54592.20 88888.00 2015-09-04 00:04:29.750 247 12659.00 58.75 54592.20 88888.00 2015-09-04 00:04:29.875 247 12659.00 58.77 54592.20 88888.00 2015-09-04 00:04:30.000 247 12658.95 58.75 54592.18 88888.00 2015-09-04 00:04:30.125 247 12658.85 58.77 54592.18 88888.00 2015-09-04 00:04:30.250 247 12658.83 58.80 54592.20 88888.00 2015-09-04 00:04:30.375 247 12658.85 58.85 54592.20 88888.00 2015-09-04 00:04:30.500 247 12658.85 58.83 54592.18 88888.00 2015-09-04 00:04:30.625 247 12658.85 58.83 54592.22 88888.00 2015-09-04 00:04:30.750 247 12658.77 58.85 54592.22 88888.00 2015-09-04 00:04:30.875 247 12658.80 58.83 54592.25 88888.00 2015-09-04 00:04:31.000 247 12658.75 58.88 54592.25 88888.00 2015-09-04 00:04:31.125 247 12658.70 58.85 54592.25 88888.00 2015-09-04 00:04:31.250 247 12658.67 58.85 54592.25 88888.00 2015-09-04 00:04:31.375 247 12658.75 58.85 54592.22 88888.00 2015-09-04 00:04:31.500 247 12658.67 58.88 54592.25 88888.00 2015-09-04 00:04:31.625 247 12658.67 58.88 54592.25 88888.00 2015-09-04 00:04:31.750 247 12658.70 58.90 54592.25 88888.00 2015-09-04 00:04:31.875 247 12658.73 58.90 54592.25 88888.00 2015-09-04 00:04:32.000 247 12658.73 58.92 54592.25 88888.00 2015-09-04 00:04:32.125 247 12658.75 58.95 54592.28 88888.00 2015-09-04 00:04:32.250 247 12658.70 58.95 54592.25 88888.00 2015-09-04 00:04:32.375 247 12658.73 58.98 54592.28 88888.00 2015-09-04 00:04:32.500 247 12658.70 59.00 54592.30 88888.00 2015-09-04 00:04:32.625 247 12658.70 59.00 54592.30 88888.00 2015-09-04 00:04:32.750 247 12658.73 59.00 54592.28 88888.00 2015-09-04 00:04:32.875 247 12658.70 59.00 54592.30 88888.00 2015-09-04 00:04:33.000 247 12658.67 59.02 54592.28 88888.00 2015-09-04 00:04:33.125 247 12658.67 59.05 54592.30 88888.00 2015-09-04 00:04:33.250 247 12658.62 59.05 54592.30 88888.00 2015-09-04 00:04:33.375 247 12658.58 59.08 54592.30 88888.00 2015-09-04 00:04:33.500 247 12658.55 59.05 54592.32 88888.00 2015-09-04 00:04:33.625 247 12658.58 59.10 54592.35 88888.00 2015-09-04 00:04:33.750 247 12658.60 59.12 54592.35 88888.00 2015-09-04 00:04:33.875 247 12658.60 59.12 54592.38 88888.00 2015-09-04 00:04:34.000 247 12658.55 59.12 54592.35 88888.00 2015-09-04 00:04:34.125 247 12658.52 59.10 54592.38 88888.00 2015-09-04 00:04:34.250 247 12658.52 59.12 54592.35 88888.00 2015-09-04 00:04:34.375 247 12658.50 59.12 54592.38 88888.00 2015-09-04 00:04:34.500 247 12658.48 59.12 54592.38 88888.00 2015-09-04 00:04:34.625 247 12658.50 59.15 54592.43 88888.00 2015-09-04 00:04:34.750 247 12658.45 59.17 54592.43 88888.00 2015-09-04 00:04:34.875 247 12658.35 59.20 54592.40 88888.00 2015-09-04 00:04:35.000 247 12658.38 59.17 54592.38 88888.00 2015-09-04 00:04:35.125 247 12658.38 59.17 54592.40 88888.00 2015-09-04 00:04:35.250 247 12658.35 59.17 54592.40 88888.00 2015-09-04 00:04:35.375 247 12658.30 59.17 54592.45 88888.00 2015-09-04 00:04:35.500 247 12658.33 59.23 54592.45 88888.00 2015-09-04 00:04:35.625 247 12658.35 59.25 54592.47 88888.00 2015-09-04 00:04:35.750 247 12658.38 59.23 54592.47 88888.00 2015-09-04 00:04:35.875 247 12658.38 59.25 54592.45 88888.00 2015-09-04 00:04:36.000 247 12658.33 59.25 54592.43 88888.00 2015-09-04 00:04:36.125 247 12658.33 59.25 54592.45 88888.00 2015-09-04 00:04:36.250 247 12658.35 59.30 54592.47 88888.00 2015-09-04 00:04:36.375 247 12658.40 59.30 54592.47 88888.00 2015-09-04 00:04:36.500 247 12658.35 59.27 54592.47 88888.00 2015-09-04 00:04:36.625 247 12658.27 59.27 54592.45 88888.00 2015-09-04 00:04:36.750 247 12658.27 59.27 54592.47 88888.00 2015-09-04 00:04:36.875 247 12658.30 59.30 54592.47 88888.00 2015-09-04 00:04:37.000 247 12658.30 59.35 54592.47 88888.00 2015-09-04 00:04:37.125 247 12658.23 59.35 54592.50 88888.00 2015-09-04 00:04:37.250 247 12658.15 59.30 54592.47 88888.00 2015-09-04 00:04:37.375 247 12658.15 59.33 54592.50 88888.00 2015-09-04 00:04:37.500 247 12658.20 59.35 54592.53 88888.00 2015-09-04 00:04:37.625 247 12658.20 59.38 54592.53 88888.00 2015-09-04 00:04:37.750 247 12658.12 59.38 54592.55 88888.00 2015-09-04 00:04:37.875 247 12658.10 59.42 54592.55 88888.00 2015-09-04 00:04:38.000 247 12658.05 59.40 54592.55 88888.00 2015-09-04 00:04:38.125 247 12658.02 59.40 54592.57 88888.00 2015-09-04 00:04:38.250 247 12658.05 59.38 54592.57 88888.00 2015-09-04 00:04:38.375 247 12658.08 59.40 54592.57 88888.00 2015-09-04 00:04:38.500 247 12658.05 59.42 54592.57 88888.00 2015-09-04 00:04:38.625 247 12658.05 59.48 54592.57 88888.00 2015-09-04 00:04:38.750 247 12658.05 59.48 54592.57 88888.00 2015-09-04 00:04:38.875 247 12658.00 59.50 54592.60 88888.00 2015-09-04 00:04:39.000 247 12658.02 59.52 54592.57 88888.00 2015-09-04 00:04:39.125 247 12658.00 59.52 54592.60 88888.00 2015-09-04 00:04:39.250 247 12657.92 59.55 54592.60 88888.00 2015-09-04 00:04:39.375 247 12657.90 59.55 54592.62 88888.00 2015-09-04 00:04:39.500 247 12657.90 59.58 54592.60 88888.00 2015-09-04 00:04:39.625 247 12657.95 59.58 54592.62 88888.00 2015-09-04 00:04:39.750 247 12657.95 59.58 54592.62 88888.00 2015-09-04 00:04:39.875 247 12657.92 59.62 54592.65 88888.00 2015-09-04 00:04:40.000 247 12657.88 59.67 54592.65 88888.00 2015-09-04 00:04:40.125 247 12657.92 59.65 54592.65 88888.00 2015-09-04 00:04:40.250 247 12657.98 59.67 54592.65 88888.00 2015-09-04 00:04:40.375 247 12657.98 59.70 54592.65 88888.00 2015-09-04 00:04:40.500 247 12657.92 59.73 54592.68 88888.00 2015-09-04 00:04:40.625 247 12657.92 59.77 54592.68 88888.00 2015-09-04 00:04:40.750 247 12657.92 59.73 54592.68 88888.00 2015-09-04 00:04:40.875 247 12657.95 59.73 54592.65 88888.00 2015-09-04 00:04:41.000 247 12657.95 59.77 54592.68 88888.00 2015-09-04 00:04:41.125 247 12657.95 59.80 54592.68 88888.00 2015-09-04 00:04:41.250 247 12658.00 59.80 54592.70 88888.00 2015-09-04 00:04:41.375 247 12658.02 59.83 54592.72 88888.00 2015-09-04 00:04:41.500 247 12658.02 59.88 54592.70 88888.00 2015-09-04 00:04:41.625 247 12658.05 59.90 54592.70 88888.00 2015-09-04 00:04:41.750 247 12657.98 59.90 54592.70 88888.00 2015-09-04 00:04:41.875 247 12657.92 59.92 54592.70 88888.00 2015-09-04 00:04:42.000 247 12657.95 59.92 54592.70 88888.00 2015-09-04 00:04:42.125 247 12657.95 59.98 54592.72 88888.00 2015-09-04 00:04:42.250 247 12657.92 59.98 54592.72 88888.00 2015-09-04 00:04:42.375 247 12657.98 60.00 54592.72 88888.00 2015-09-04 00:04:42.500 247 12658.00 60.00 54592.70 88888.00 2015-09-04 00:04:42.625 247 12657.98 60.02 54592.70 88888.00 2015-09-04 00:04:42.750 247 12657.95 60.05 54592.72 88888.00 2015-09-04 00:04:42.875 247 12657.90 60.08 54592.72 88888.00 2015-09-04 00:04:43.000 247 12657.88 60.10 54592.72 88888.00 2015-09-04 00:04:43.125 247 12657.95 60.12 54592.72 88888.00 2015-09-04 00:04:43.250 247 12657.95 60.12 54592.72 88888.00 2015-09-04 00:04:43.375 247 12658.05 60.20 54592.75 88888.00 2015-09-04 00:04:43.500 247 12658.08 60.23 54592.75 88888.00 2015-09-04 00:04:43.625 247 12658.02 60.23 54592.75 88888.00 2015-09-04 00:04:43.750 247 12657.98 60.23 54592.72 88888.00 2015-09-04 00:04:43.875 247 12657.98 60.25 54592.75 88888.00 2015-09-04 00:04:44.000 247 12657.95 60.27 54592.75 88888.00 2015-09-04 00:04:44.125 247 12658.02 60.30 54592.78 88888.00 2015-09-04 00:04:44.250 247 12658.05 60.33 54592.78 88888.00 2015-09-04 00:04:44.375 247 12658.02 60.33 54592.78 88888.00 2015-09-04 00:04:44.500 247 12657.92 60.38 54592.78 88888.00 2015-09-04 00:04:44.625 247 12657.98 60.42 54592.80 88888.00 2015-09-04 00:04:44.750 247 12657.98 60.40 54592.80 88888.00 2015-09-04 00:04:44.875 247 12657.98 60.42 54592.78 88888.00 2015-09-04 00:04:45.000 247 12658.00 60.45 54592.75 88888.00 2015-09-04 00:04:45.125 247 12658.05 60.48 54592.78 88888.00 2015-09-04 00:04:45.250 247 12657.98 60.45 54592.80 88888.00 2015-09-04 00:04:45.375 247 12658.00 60.48 54592.80 88888.00 2015-09-04 00:04:45.500 247 12658.05 60.52 54592.80 88888.00 2015-09-04 00:04:45.625 247 12658.00 60.55 54592.78 88888.00 2015-09-04 00:04:45.750 247 12657.98 60.58 54592.78 88888.00 2015-09-04 00:04:45.875 247 12657.98 60.60 54592.78 88888.00 2015-09-04 00:04:46.000 247 12658.00 60.65 54592.75 88888.00 2015-09-04 00:04:46.125 247 12658.02 60.67 54592.78 88888.00 2015-09-04 00:04:46.250 247 12658.00 60.67 54592.80 88888.00 2015-09-04 00:04:46.375 247 12658.02 60.67 54592.80 88888.00 2015-09-04 00:04:46.500 247 12658.02 60.70 54592.80 88888.00 2015-09-04 00:04:46.625 247 12657.98 60.75 54592.80 88888.00 2015-09-04 00:04:46.750 247 12658.00 60.77 54592.78 88888.00 2015-09-04 00:04:46.875 247 12658.00 60.77 54592.80 88888.00 2015-09-04 00:04:47.000 247 12658.00 60.83 54592.80 88888.00 2015-09-04 00:04:47.125 247 12658.00 60.83 54592.82 88888.00 2015-09-04 00:04:47.250 247 12658.02 60.83 54592.85 88888.00 2015-09-04 00:04:47.375 247 12658.02 60.88 54592.82 88888.00 2015-09-04 00:04:47.500 247 12658.00 60.90 54592.85 88888.00 2015-09-04 00:04:47.625 247 12658.00 60.92 54592.85 88888.00 2015-09-04 00:04:47.750 247 12657.98 60.92 54592.85 88888.00 2015-09-04 00:04:47.875 247 12657.90 60.92 54592.88 88888.00 2015-09-04 00:04:48.000 247 12658.00 60.92 54592.85 88888.00 2015-09-04 00:04:48.125 247 12657.98 60.92 54592.85 88888.00 2015-09-04 00:04:48.250 247 12658.00 60.98 54592.85 88888.00 2015-09-04 00:04:48.375 247 12658.05 60.98 54592.88 88888.00 2015-09-04 00:04:48.500 247 12658.00 61.00 54592.88 88888.00 2015-09-04 00:04:48.625 247 12657.92 61.02 54592.88 88888.00 2015-09-04 00:04:48.750 247 12657.95 61.02 54592.90 88888.00 2015-09-04 00:04:48.875 247 12657.95 61.05 54592.90 88888.00 2015-09-04 00:04:49.000 247 12657.92 61.05 54592.88 88888.00 2015-09-04 00:04:49.125 247 12657.92 61.05 54592.88 88888.00 2015-09-04 00:04:49.250 247 12657.95 61.08 54592.88 88888.00 2015-09-04 00:04:49.375 247 12657.95 61.10 54592.88 88888.00 2015-09-04 00:04:49.500 247 12657.95 61.12 54592.88 88888.00 2015-09-04 00:04:49.625 247 12657.98 61.15 54592.90 88888.00 2015-09-04 00:04:49.750 247 12658.08 61.15 54592.90 88888.00 2015-09-04 00:04:49.875 247 12658.05 61.15 54592.90 88888.00 2015-09-04 00:04:50.000 247 12658.00 61.17 54592.88 88888.00 2015-09-04 00:04:50.125 247 12657.95 61.20 54592.90 88888.00 2015-09-04 00:04:50.250 247 12657.98 61.23 54592.93 88888.00 2015-09-04 00:04:50.375 247 12657.98 61.23 54592.90 88888.00 2015-09-04 00:04:50.500 247 12658.00 61.23 54592.90 88888.00 2015-09-04 00:04:50.625 247 12658.00 61.25 54592.90 88888.00 2015-09-04 00:04:50.750 247 12657.98 61.27 54592.90 88888.00 2015-09-04 00:04:50.875 247 12657.95 61.30 54592.93 88888.00 2015-09-04 00:04:51.000 247 12657.95 61.33 54592.93 88888.00 2015-09-04 00:04:51.125 247 12657.92 61.33 54592.95 88888.00 2015-09-04 00:04:51.250 247 12657.85 61.35 54592.95 88888.00 2015-09-04 00:04:51.375 247 12657.90 61.35 54592.95 88888.00 2015-09-04 00:04:51.500 247 12657.95 61.38 54592.97 88888.00 2015-09-04 00:04:51.625 247 12657.92 61.40 54592.95 88888.00 2015-09-04 00:04:51.750 247 12657.85 61.40 54592.95 88888.00 2015-09-04 00:04:51.875 247 12657.88 61.42 54592.97 88888.00 2015-09-04 00:04:52.000 247 12657.98 61.45 54592.93 88888.00 2015-09-04 00:04:52.125 247 12658.00 61.50 54592.93 88888.00 2015-09-04 00:04:52.250 247 12657.98 61.50 54592.95 88888.00 2015-09-04 00:04:52.375 247 12657.98 61.50 54592.95 88888.00 2015-09-04 00:04:52.500 247 12657.92 61.52 54592.95 88888.00 2015-09-04 00:04:52.625 247 12657.98 61.55 54592.95 88888.00 2015-09-04 00:04:52.750 247 12658.00 61.55 54592.95 88888.00 2015-09-04 00:04:52.875 247 12657.95 61.55 54592.93 88888.00 2015-09-04 00:04:53.000 247 12657.95 61.55 54592.95 88888.00 2015-09-04 00:04:53.125 247 12657.92 61.58 54592.97 88888.00 2015-09-04 00:04:53.250 247 12657.92 61.58 54592.95 88888.00 2015-09-04 00:04:53.375 247 12657.95 61.60 54592.95 88888.00 2015-09-04 00:04:53.500 247 12657.92 61.62 54592.95 88888.00 2015-09-04 00:04:53.625 247 12657.95 61.67 54592.97 88888.00 2015-09-04 00:04:53.750 247 12657.98 61.65 54592.97 88888.00 2015-09-04 00:04:53.875 247 12658.00 61.67 54592.97 88888.00 2015-09-04 00:04:54.000 247 12658.02 61.67 54592.95 88888.00 2015-09-04 00:04:54.125 247 12658.02 61.70 54592.97 88888.00 2015-09-04 00:04:54.250 247 12658.00 61.70 54592.97 88888.00 2015-09-04 00:04:54.375 247 12657.98 61.73 54593.00 88888.00 2015-09-04 00:04:54.500 247 12657.95 61.73 54592.97 88888.00 2015-09-04 00:04:54.625 247 12658.00 61.75 54592.97 88888.00 2015-09-04 00:04:54.750 247 12658.00 61.75 54593.00 88888.00 2015-09-04 00:04:54.875 247 12657.95 61.77 54593.00 88888.00 2015-09-04 00:04:55.000 247 12658.02 61.80 54593.00 88888.00 2015-09-04 00:04:55.125 247 12658.02 61.83 54593.00 88888.00 2015-09-04 00:04:55.250 247 12657.98 61.85 54593.00 88888.00 2015-09-04 00:04:55.375 247 12657.95 61.88 54593.03 88888.00 2015-09-04 00:04:55.500 247 12657.90 61.88 54593.00 88888.00 2015-09-04 00:04:55.625 247 12657.85 61.88 54593.03 88888.00 2015-09-04 00:04:55.750 247 12657.92 61.88 54593.00 88888.00 2015-09-04 00:04:55.875 247 12657.92 61.88 54593.00 88888.00 2015-09-04 00:04:56.000 247 12657.92 61.90 54593.03 88888.00 2015-09-04 00:04:56.125 247 12657.92 61.92 54593.05 88888.00 2015-09-04 00:04:56.250 247 12657.92 61.98 54593.05 88888.00 2015-09-04 00:04:56.375 247 12657.98 61.98 54593.05 88888.00 2015-09-04 00:04:56.500 247 12658.00 61.98 54593.05 88888.00 2015-09-04 00:04:56.625 247 12658.02 62.00 54593.03 88888.00 2015-09-04 00:04:56.750 247 12658.02 62.00 54593.03 88888.00 2015-09-04 00:04:56.875 247 12658.05 62.00 54593.00 88888.00 2015-09-04 00:04:57.000 247 12658.00 62.02 54593.00 88888.00 2015-09-04 00:04:57.125 247 12657.98 62.08 54593.07 88888.00 2015-09-04 00:04:57.250 247 12658.00 62.10 54593.10 88888.00 2015-09-04 00:04:57.375 247 12658.08 62.10 54593.03 88888.00 2015-09-04 00:04:57.500 247 12658.08 62.12 54593.07 88888.00 2015-09-04 00:04:57.625 247 12658.05 62.12 54593.10 88888.00 2015-09-04 00:04:57.750 247 12658.05 62.15 54593.07 88888.00 2015-09-04 00:04:57.875 247 12658.08 62.15 54593.10 88888.00 2015-09-04 00:04:58.000 247 12658.12 62.17 54593.07 88888.00 2015-09-04 00:04:58.125 247 12658.12 62.20 54593.12 88888.00 2015-09-04 00:04:58.250 247 12658.02 62.23 54593.15 88888.00 2015-09-04 00:04:58.375 247 12658.02 62.23 54593.12 88888.00 2015-09-04 00:04:58.500 247 12658.02 62.27 54593.10 88888.00 2015-09-04 00:04:58.625 247 12658.02 62.30 54593.12 88888.00 2015-09-04 00:04:58.750 247 12658.05 62.30 54593.10 88888.00 2015-09-04 00:04:58.875 247 12658.00 62.33 54593.12 88888.00 2015-09-04 00:04:59.000 247 12658.00 62.35 54593.15 88888.00 2015-09-04 00:04:59.125 247 12658.00 62.38 54593.15 88888.00 2015-09-04 00:04:59.250 247 12658.02 62.40 54593.12 88888.00 2015-09-04 00:04:59.375 247 12658.05 62.45 54593.12 88888.00 2015-09-04 00:04:59.500 247 12658.05 62.48 54593.15 88888.00 2015-09-04 00:04:59.625 247 12658.05 62.50 54593.10 88888.00 2015-09-04 00:04:59.750 247 12658.05 62.52 54593.10 88888.00 2015-09-04 00:04:59.875 247 12658.05 62.55 54593.15 88888.00 2015-09-04 00:05:00.000 247 12658.02 62.58 54593.15 88888.00 2015-09-04 00:05:00.125 247 12658.00 62.60 54593.15 88888.00 2015-09-04 00:05:00.250 247 12658.05 62.62 54593.15 88888.00 2015-09-04 00:05:00.375 247 12658.02 62.65 54593.18 88888.00 2015-09-04 00:05:00.500 247 12657.98 62.67 54593.20 88888.00 2015-09-04 00:05:00.625 247 12658.00 62.67 54593.22 88888.00 2015-09-04 00:05:00.750 247 12658.02 62.73 54593.22 88888.00 2015-09-04 00:05:00.875 247 12658.05 62.67 54593.22 88888.00 2015-09-04 00:05:01.000 247 12658.00 62.75 54593.22 88888.00 2015-09-04 00:05:01.125 247 12657.98 62.80 54593.25 88888.00 2015-09-04 00:05:01.250 247 12658.02 62.77 54593.25 88888.00 2015-09-04 00:05:01.375 247 12658.08 62.80 54593.25 88888.00 2015-09-04 00:05:01.500 247 12658.05 62.85 54593.25 88888.00 2015-09-04 00:05:01.625 247 12658.02 62.88 54593.28 88888.00 2015-09-04 00:05:01.750 247 12658.02 62.90 54593.25 88888.00 2015-09-04 00:05:01.875 247 12658.00 62.88 54593.25 88888.00 2015-09-04 00:05:02.000 247 12658.00 62.90 54593.22 88888.00 2015-09-04 00:05:02.125 247 12658.00 62.90 54593.25 88888.00 2015-09-04 00:05:02.250 247 12658.00 62.92 54593.28 88888.00 2015-09-04 00:05:02.375 247 12658.08 62.95 54593.30 88888.00 2015-09-04 00:05:02.500 247 12658.15 63.00 54593.30 88888.00 2015-09-04 00:05:02.625 247 12658.17 63.00 54593.28 88888.00 2015-09-04 00:05:02.750 247 12658.23 63.05 54593.30 88888.00 2015-09-04 00:05:02.875 247 12658.17 63.08 54593.32 88888.00 2015-09-04 00:05:03.000 247 12658.20 63.12 54593.30 88888.00 2015-09-04 00:05:03.125 247 12658.17 63.12 54593.32 88888.00 2015-09-04 00:05:03.250 247 12658.20 63.15 54593.35 88888.00 2015-09-04 00:05:03.375 247 12658.23 63.12 54593.32 88888.00 2015-09-04 00:05:03.500 247 12658.23 63.15 54593.35 88888.00 2015-09-04 00:05:03.625 247 12658.23 63.12 54593.35 88888.00 2015-09-04 00:05:03.750 247 12658.30 63.15 54593.32 88888.00 2015-09-04 00:05:03.875 247 12658.35 63.17 54593.30 88888.00 2015-09-04 00:05:04.000 247 12658.35 63.17 54593.30 88888.00 2015-09-04 00:05:04.125 247 12658.30 63.15 54593.28 88888.00 2015-09-04 00:05:04.250 247 12658.23 63.17 54593.30 88888.00 2015-09-04 00:05:04.375 247 12658.25 63.20 54593.30 88888.00 2015-09-04 00:05:04.500 247 12658.33 63.20 54593.30 88888.00 2015-09-04 00:05:04.625 247 12658.33 63.23 54593.30 88888.00 2015-09-04 00:05:04.750 247 12658.30 63.23 54593.30 88888.00 2015-09-04 00:05:04.875 247 12658.33 63.25 54593.32 88888.00 2015-09-04 00:05:05.000 247 12658.27 63.25 54593.30 88888.00 2015-09-04 00:05:05.125 247 12658.25 63.30 54593.32 88888.00 2015-09-04 00:05:05.250 247 12658.25 63.30 54593.35 88888.00 2015-09-04 00:05:05.375 247 12658.25 63.30 54593.38 88888.00 2015-09-04 00:05:05.500 247 12658.27 63.27 54593.35 88888.00 2015-09-04 00:05:05.625 247 12658.30 63.27 54593.35 88888.00 2015-09-04 00:05:05.750 247 12658.30 63.33 54593.35 88888.00 2015-09-04 00:05:05.875 247 12658.33 63.30 54593.35 88888.00 2015-09-04 00:05:06.000 247 12658.35 63.30 54593.32 88888.00 2015-09-04 00:05:06.125 247 12658.35 63.33 54593.38 88888.00 2015-09-04 00:05:06.250 247 12658.38 63.35 54593.35 88888.00 2015-09-04 00:05:06.375 247 12658.42 63.35 54593.35 88888.00 2015-09-04 00:05:06.500 247 12658.38 63.33 54593.35 88888.00 2015-09-04 00:05:06.625 247 12658.35 63.35 54593.35 88888.00 2015-09-04 00:05:06.750 247 12658.42 63.38 54593.35 88888.00 2015-09-04 00:05:06.875 247 12658.38 63.40 54593.38 88888.00 2015-09-04 00:05:07.000 247 12658.38 63.42 54593.43 88888.00 2015-09-04 00:05:07.125 247 12658.40 63.40 54593.43 88888.00 2015-09-04 00:05:07.250 247 12658.38 63.40 54593.43 88888.00 2015-09-04 00:05:07.375 247 12658.38 63.42 54593.43 88888.00 2015-09-04 00:05:07.500 247 12658.40 63.42 54593.43 88888.00 2015-09-04 00:05:07.625 247 12658.40 63.42 54593.40 88888.00 2015-09-04 00:05:07.750 247 12658.40 63.45 54593.40 88888.00 2015-09-04 00:05:07.875 247 12658.40 63.48 54593.40 88888.00 2015-09-04 00:05:08.000 247 12658.38 63.48 54593.38 88888.00 2015-09-04 00:05:08.125 247 12658.42 63.45 54593.38 88888.00 2015-09-04 00:05:08.250 247 12658.50 63.45 54593.38 88888.00 2015-09-04 00:05:08.375 247 12658.58 63.48 54593.40 88888.00 2015-09-04 00:05:08.500 247 12658.60 63.52 54593.43 88888.00 2015-09-04 00:05:08.625 247 12658.48 63.52 54593.43 88888.00 2015-09-04 00:05:08.750 247 12658.42 63.52 54593.43 88888.00 2015-09-04 00:05:08.875 247 12658.42 63.52 54593.45 88888.00 2015-09-04 00:05:09.000 247 12658.45 63.52 54593.43 88888.00 2015-09-04 00:05:09.125 247 12658.50 63.55 54593.45 88888.00 2015-09-04 00:05:09.250 247 12658.50 63.55 54593.45 88888.00 2015-09-04 00:05:09.375 247 12658.50 63.55 54593.47 88888.00 2015-09-04 00:05:09.500 247 12658.48 63.55 54593.47 88888.00 2015-09-04 00:05:09.625 247 12658.48 63.58 54593.47 88888.00 2015-09-04 00:05:09.750 247 12658.42 63.58 54593.50 88888.00 2015-09-04 00:05:09.875 247 12658.38 63.62 54593.47 88888.00 2015-09-04 00:05:10.000 247 12658.40 63.62 54593.47 88888.00 2015-09-04 00:05:10.125 247 12658.45 63.65 54593.45 88888.00 2015-09-04 00:05:10.250 247 12658.45 63.65 54593.45 88888.00 2015-09-04 00:05:10.375 247 12658.45 63.65 54593.45 88888.00 2015-09-04 00:05:10.500 247 12658.42 63.67 54593.47 88888.00 2015-09-04 00:05:10.625 247 12658.45 63.70 54593.50 88888.00 2015-09-04 00:05:10.750 247 12658.50 63.75 54593.50 88888.00 2015-09-04 00:05:10.875 247 12658.55 63.73 54593.53 88888.00 2015-09-04 00:05:11.000 247 12658.55 63.67 54593.50 88888.00 2015-09-04 00:05:11.125 247 12658.58 63.73 54593.53 88888.00 2015-09-04 00:05:11.250 247 12658.55 63.75 54593.53 88888.00 2015-09-04 00:05:11.375 247 12658.58 63.75 54593.50 88888.00 2015-09-04 00:05:11.500 247 12658.62 63.75 54593.50 88888.00 2015-09-04 00:05:11.625 247 12658.62 63.73 54593.53 88888.00 2015-09-04 00:05:11.750 247 12658.60 63.75 54593.50 88888.00 2015-09-04 00:05:11.875 247 12658.55 63.77 54593.53 88888.00 2015-09-04 00:05:12.000 247 12658.50 63.77 54593.53 88888.00 2015-09-04 00:05:12.125 247 12658.48 63.77 54593.57 88888.00 2015-09-04 00:05:12.250 247 12658.48 63.77 54593.57 88888.00 2015-09-04 00:05:12.375 247 12658.55 63.83 54593.55 88888.00 2015-09-04 00:05:12.500 247 12658.55 63.85 54593.57 88888.00 2015-09-04 00:05:12.625 247 12658.52 63.88 54593.57 88888.00 2015-09-04 00:05:12.750 247 12658.52 63.88 54593.57 88888.00 2015-09-04 00:05:12.875 247 12658.55 63.85 54593.55 88888.00 2015-09-04 00:05:13.000 247 12658.60 63.88 54593.55 88888.00 2015-09-04 00:05:13.125 247 12658.58 63.90 54593.55 88888.00 2015-09-04 00:05:13.250 247 12658.58 63.88 54593.55 88888.00 2015-09-04 00:05:13.375 247 12658.62 63.92 54593.55 88888.00 2015-09-04 00:05:13.500 247 12658.60 63.92 54593.55 88888.00 2015-09-04 00:05:13.625 247 12658.58 63.92 54593.55 88888.00 2015-09-04 00:05:13.750 247 12658.58 63.95 54593.57 88888.00 2015-09-04 00:05:13.875 247 12658.62 63.95 54593.57 88888.00 2015-09-04 00:05:14.000 247 12658.60 63.98 54593.57 88888.00 2015-09-04 00:05:14.125 247 12658.62 63.98 54593.57 88888.00 2015-09-04 00:05:14.250 247 12658.65 63.95 54593.60 88888.00 2015-09-04 00:05:14.375 247 12658.70 63.95 54593.57 88888.00 2015-09-04 00:05:14.500 247 12658.67 63.98 54593.60 88888.00 2015-09-04 00:05:14.625 247 12658.65 63.95 54593.60 88888.00 2015-09-04 00:05:14.750 247 12658.62 63.95 54593.57 88888.00 2015-09-04 00:05:14.875 247 12658.67 63.98 54593.62 88888.00 2015-09-04 00:05:15.000 247 12658.73 64.00 54593.62 88888.00 2015-09-04 00:05:15.125 247 12658.77 63.98 54593.62 88888.00 2015-09-04 00:05:15.250 247 12658.75 63.98 54593.62 88888.00 2015-09-04 00:05:15.375 247 12658.75 64.03 54593.62 88888.00 2015-09-04 00:05:15.500 247 12658.70 64.00 54593.62 88888.00 2015-09-04 00:05:15.625 247 12658.70 64.03 54593.62 88888.00 2015-09-04 00:05:15.750 247 12658.75 64.05 54593.62 88888.00 2015-09-04 00:05:15.875 247 12658.75 64.08 54593.62 88888.00 2015-09-04 00:05:16.000 247 12658.75 64.08 54593.65 88888.00 2015-09-04 00:05:16.125 247 12658.73 64.10 54593.65 88888.00 2015-09-04 00:05:16.250 247 12658.73 64.12 54593.70 88888.00 2015-09-04 00:05:16.375 247 12658.80 64.12 54593.72 88888.00 2015-09-04 00:05:16.500 247 12658.83 64.12 54593.70 88888.00 2015-09-04 00:05:16.625 247 12658.83 64.10 54593.68 88888.00 2015-09-04 00:05:16.750 247 12658.77 64.10 54593.68 88888.00 2015-09-04 00:05:16.875 247 12658.83 64.12 54593.68 88888.00 2015-09-04 00:05:17.000 247 12658.85 64.15 54593.68 88888.00 2015-09-04 00:05:17.125 247 12658.85 64.15 54593.70 88888.00 2015-09-04 00:05:17.250 247 12658.83 64.15 54593.70 88888.00 2015-09-04 00:05:17.375 247 12658.88 64.15 54593.70 88888.00 2015-09-04 00:05:17.500 247 12658.88 64.15 54593.70 88888.00 2015-09-04 00:05:17.625 247 12658.85 64.17 54593.70 88888.00 2015-09-04 00:05:17.750 247 12658.85 64.15 54593.70 88888.00 2015-09-04 00:05:17.875 247 12658.90 64.15 54593.70 88888.00 2015-09-04 00:05:18.000 247 12658.95 64.17 54593.70 88888.00 2015-09-04 00:05:18.125 247 12658.90 64.20 54593.72 88888.00 2015-09-04 00:05:18.250 247 12658.80 64.20 54593.72 88888.00 2015-09-04 00:05:18.375 247 12658.80 64.20 54593.72 88888.00 2015-09-04 00:05:18.500 247 12658.80 64.22 54593.72 88888.00 2015-09-04 00:05:18.625 247 12658.85 64.25 54593.75 88888.00 2015-09-04 00:05:18.750 247 12658.88 64.28 54593.72 88888.00 2015-09-04 00:05:18.875 247 12658.92 64.28 54593.78 88888.00 2015-09-04 00:05:19.000 247 12658.95 64.28 54593.78 88888.00 2015-09-04 00:05:19.125 247 12658.95 64.28 54593.80 88888.00 2015-09-04 00:05:19.250 247 12659.05 64.30 54593.78 88888.00 2015-09-04 00:05:19.375 247 12659.10 64.33 54593.78 88888.00 2015-09-04 00:05:19.500 247 12659.08 64.33 54593.78 88888.00 2015-09-04 00:05:19.625 247 12659.08 64.35 54593.78 88888.00 2015-09-04 00:05:19.750 247 12659.08 64.35 54593.78 88888.00 2015-09-04 00:05:19.875 247 12659.12 64.33 54593.78 88888.00 2015-09-04 00:05:20.000 247 12659.12 64.35 54593.75 88888.00 2015-09-04 00:05:20.125 247 12659.12 64.38 54593.78 88888.00 2015-09-04 00:05:20.250 247 12659.08 64.33 54593.78 88888.00 2015-09-04 00:05:20.375 247 12659.08 64.35 54593.78 88888.00 2015-09-04 00:05:20.500 247 12659.08 64.38 54593.78 88888.00 2015-09-04 00:05:20.625 247 12659.15 64.38 54593.80 88888.00 2015-09-04 00:05:20.750 247 12659.15 64.38 54593.78 88888.00 2015-09-04 00:05:20.875 247 12659.15 64.38 54593.78 88888.00 2015-09-04 00:05:21.000 247 12659.12 64.33 54593.80 88888.00 2015-09-04 00:05:21.125 247 12659.17 64.33 54593.82 88888.00 2015-09-04 00:05:21.250 247 12659.20 64.35 54593.82 88888.00 2015-09-04 00:05:21.375 247 12659.20 64.38 54593.80 88888.00 2015-09-04 00:05:21.500 247 12659.17 64.38 54593.80 88888.00 2015-09-04 00:05:21.625 247 12659.15 64.38 54593.80 88888.00 2015-09-04 00:05:21.750 247 12659.20 64.35 54593.80 88888.00 2015-09-04 00:05:21.875 247 12659.27 64.35 54593.80 88888.00 2015-09-04 00:05:22.000 247 12659.30 64.35 54593.82 88888.00 2015-09-04 00:05:22.125 247 12659.27 64.33 54593.82 88888.00 2015-09-04 00:05:22.250 247 12659.30 64.35 54593.85 88888.00 2015-09-04 00:05:22.375 247 12659.35 64.35 54593.80 88888.00 2015-09-04 00:05:22.500 247 12659.35 64.35 54593.82 88888.00 2015-09-04 00:05:22.625 247 12659.33 64.38 54593.85 88888.00 2015-09-04 00:05:22.750 247 12659.33 64.38 54593.88 88888.00 2015-09-04 00:05:22.875 247 12659.35 64.35 54593.85 88888.00 2015-09-04 00:05:23.000 247 12659.35 64.33 54593.85 88888.00 2015-09-04 00:05:23.125 247 12659.35 64.35 54593.88 88888.00 2015-09-04 00:05:23.250 247 12659.33 64.35 54593.90 88888.00 2015-09-04 00:05:23.375 247 12659.38 64.35 54593.90 88888.00 2015-09-04 00:05:23.500 247 12659.40 64.33 54593.90 88888.00 2015-09-04 00:05:23.625 247 12659.40 64.30 54593.90 88888.00 2015-09-04 00:05:23.750 247 12659.40 64.30 54593.90 88888.00 2015-09-04 00:05:23.875 247 12659.38 64.30 54593.93 88888.00 2015-09-04 00:05:24.000 247 12659.35 64.28 54593.93 88888.00 2015-09-04 00:05:24.125 247 12659.38 64.28 54593.95 88888.00 2015-09-04 00:05:24.250 247 12659.42 64.28 54593.97 88888.00 2015-09-04 00:05:24.375 247 12659.42 64.30 54593.93 88888.00 2015-09-04 00:05:24.500 247 12659.40 64.28 54593.95 88888.00 2015-09-04 00:05:24.625 247 12659.40 64.25 54593.95 88888.00 2015-09-04 00:05:24.750 247 12659.38 64.28 54593.93 88888.00 2015-09-04 00:05:24.875 247 12659.35 64.22 54593.95 88888.00 2015-09-04 00:05:25.000 247 12659.45 64.25 54593.95 88888.00 2015-09-04 00:05:25.125 247 12659.50 64.25 54593.97 88888.00 2015-09-04 00:05:25.250 247 12659.45 64.22 54593.97 88888.00 2015-09-04 00:05:25.375 247 12659.45 64.22 54593.97 88888.00 2015-09-04 00:05:25.500 247 12659.48 64.25 54593.97 88888.00 2015-09-04 00:05:25.625 247 12659.52 64.28 54594.00 88888.00 2015-09-04 00:05:25.750 247 12659.55 64.28 54594.00 88888.00 2015-09-04 00:05:25.875 247 12659.50 64.25 54594.00 88888.00 2015-09-04 00:05:26.000 247 12659.55 64.22 54593.97 88888.00 2015-09-04 00:05:26.125 247 12659.58 64.22 54594.00 88888.00 2015-09-04 00:05:26.250 247 12659.58 64.20 54594.00 88888.00 2015-09-04 00:05:26.375 247 12659.60 64.20 54594.00 88888.00 2015-09-04 00:05:26.500 247 12659.62 64.20 54594.03 88888.00 2015-09-04 00:05:26.625 247 12659.60 64.17 54594.03 88888.00 2015-09-04 00:05:26.750 247 12659.60 64.15 54594.00 88888.00 2015-09-04 00:05:26.875 247 12659.62 64.20 54594.03 88888.00 2015-09-04 00:05:27.000 247 12659.62 64.20 54594.05 88888.00 2015-09-04 00:05:27.125 247 12659.60 64.15 54594.07 88888.00 2015-09-04 00:05:27.250 247 12659.58 64.12 54594.07 88888.00 2015-09-04 00:05:27.375 247 12659.58 64.12 54594.07 88888.00 2015-09-04 00:05:27.500 247 12659.55 64.10 54594.07 88888.00 2015-09-04 00:05:27.625 247 12659.55 64.10 54594.07 88888.00 2015-09-04 00:05:27.750 247 12659.58 64.10 54594.07 88888.00 2015-09-04 00:05:27.875 247 12659.60 64.10 54594.07 88888.00 2015-09-04 00:05:28.000 247 12659.60 64.10 54594.05 88888.00 2015-09-04 00:05:28.125 247 12659.58 64.12 54594.10 88888.00 2015-09-04 00:05:28.250 247 12659.58 64.12 54594.10 88888.00 2015-09-04 00:05:28.375 247 12659.60 64.10 54594.10 88888.00 2015-09-04 00:05:28.500 247 12659.60 64.08 54594.10 88888.00 2015-09-04 00:05:28.625 247 12659.58 64.05 54594.10 88888.00 2015-09-04 00:05:28.750 247 12659.58 64.05 54594.10 88888.00 2015-09-04 00:05:28.875 247 12659.62 64.05 54594.12 88888.00 2015-09-04 00:05:29.000 247 12659.62 64.08 54594.12 88888.00 2015-09-04 00:05:29.125 247 12659.70 64.08 54594.12 88888.00 2015-09-04 00:05:29.250 247 12659.77 64.05 54594.15 88888.00 2015-09-04 00:05:29.375 247 12659.83 64.05 54594.15 88888.00 2015-09-04 00:05:29.500 247 12659.83 64.03 54594.15 88888.00 2015-09-04 00:05:29.625 247 12659.73 64.03 54594.18 88888.00 2015-09-04 00:05:29.750 247 12659.70 64.03 54594.18 88888.00 2015-09-04 00:05:29.875 247 12659.70 64.03 54594.18 88888.00 2015-09-04 00:05:30.000 247 12659.77 64.00 54594.15 88888.00 2015-09-04 00:05:30.125 247 12659.80 64.03 54594.15 88888.00 2015-09-04 00:05:30.250 247 12659.83 63.98 54594.20 88888.00 2015-09-04 00:05:30.375 247 12659.88 63.98 54594.18 88888.00 2015-09-04 00:05:30.500 247 12659.85 64.00 54594.18 88888.00 2015-09-04 00:05:30.625 247 12659.85 63.98 54594.20 88888.00 2015-09-04 00:05:30.750 247 12659.85 63.98 54594.20 88888.00 2015-09-04 00:05:30.875 247 12659.88 63.95 54594.20 88888.00 2015-09-04 00:05:31.000 247 12659.90 63.95 54594.20 88888.00 2015-09-04 00:05:31.125 247 12659.95 63.92 54594.20 88888.00 2015-09-04 00:05:31.250 247 12659.92 63.92 54594.22 88888.00 2015-09-04 00:05:31.375 247 12659.98 63.90 54594.25 88888.00 2015-09-04 00:05:31.500 247 12659.98 63.88 54594.25 88888.00 2015-09-04 00:05:31.625 247 12659.98 63.90 54594.25 88888.00 2015-09-04 00:05:31.750 247 12659.98 63.88 54594.25 88888.00 2015-09-04 00:05:31.875 247 12660.00 63.85 54594.25 88888.00 2015-09-04 00:05:32.000 247 12659.98 63.80 54594.22 88888.00 2015-09-04 00:05:32.125 247 12659.98 63.77 54594.28 88888.00 2015-09-04 00:05:32.250 247 12659.98 63.77 54594.28 88888.00 2015-09-04 00:05:32.375 247 12660.02 63.77 54594.28 88888.00 2015-09-04 00:05:32.500 247 12660.02 63.75 54594.28 88888.00 2015-09-04 00:05:32.625 247 12660.00 63.73 54594.25 88888.00 2015-09-04 00:05:32.750 247 12660.00 63.73 54594.25 88888.00 2015-09-04 00:05:32.875 247 12660.02 63.73 54594.30 88888.00 2015-09-04 00:05:33.000 247 12660.05 63.73 54594.32 88888.00 2015-09-04 00:05:33.125 247 12660.05 63.73 54594.35 88888.00 2015-09-04 00:05:33.250 247 12660.05 63.73 54594.32 88888.00 2015-09-04 00:05:33.375 247 12660.08 63.75 54594.32 88888.00 2015-09-04 00:05:33.500 247 12660.08 63.67 54594.35 88888.00 2015-09-04 00:05:33.625 247 12660.20 63.70 54594.32 88888.00 2015-09-04 00:05:33.750 247 12660.25 63.67 54594.32 88888.00 2015-09-04 00:05:33.875 247 12660.23 63.65 54594.35 88888.00 2015-09-04 00:05:34.000 247 12660.27 63.65 54594.35 88888.00 2015-09-04 00:05:34.125 247 12660.30 63.62 54594.35 88888.00 2015-09-04 00:05:34.250 247 12660.25 63.62 54594.35 88888.00 2015-09-04 00:05:34.375 247 12660.25 63.65 54594.35 88888.00 2015-09-04 00:05:34.500 247 12660.33 63.62 54594.38 88888.00 2015-09-04 00:05:34.625 247 12660.38 63.58 54594.38 88888.00 2015-09-04 00:05:34.750 247 12660.35 63.58 54594.40 88888.00 2015-09-04 00:05:34.875 247 12660.38 63.58 54594.40 88888.00 2015-09-04 00:05:35.000 247 12660.38 63.50 54594.38 88888.00 2015-09-04 00:05:35.125 247 12660.40 63.48 54594.40 88888.00 2015-09-04 00:05:35.250 247 12660.40 63.50 54594.43 88888.00 2015-09-04 00:05:35.375 247 12660.48 63.52 54594.43 88888.00 2015-09-04 00:05:35.500 247 12660.48 63.52 54594.43 88888.00 2015-09-04 00:05:35.625 247 12660.45 63.50 54594.45 88888.00 2015-09-04 00:05:35.750 247 12660.42 63.48 54594.45 88888.00 2015-09-04 00:05:35.875 247 12660.42 63.42 54594.43 88888.00 2015-09-04 00:05:36.000 247 12660.48 63.40 54594.43 88888.00 2015-09-04 00:05:36.125 247 12660.45 63.42 54594.45 88888.00 2015-09-04 00:05:36.250 247 12660.48 63.45 54594.47 88888.00 2015-09-04 00:05:36.375 247 12660.50 63.42 54594.47 88888.00 2015-09-04 00:05:36.500 247 12660.52 63.38 54594.45 88888.00 2015-09-04 00:05:36.625 247 12660.58 63.35 54594.47 88888.00 2015-09-04 00:05:36.750 247 12660.58 63.38 54594.50 88888.00 2015-09-04 00:05:36.875 247 12660.55 63.33 54594.47 88888.00 2015-09-04 00:05:37.000 247 12660.48 63.33 54594.45 88888.00 2015-09-04 00:05:37.125 247 12660.48 63.33 54594.47 88888.00 2015-09-04 00:05:37.250 247 12660.52 63.30 54594.50 88888.00 2015-09-04 00:05:37.375 247 12660.60 63.30 54594.50 88888.00 2015-09-04 00:05:37.500 247 12660.60 63.30 54594.50 88888.00 2015-09-04 00:05:37.625 247 12660.58 63.30 54594.53 88888.00 2015-09-04 00:05:37.750 247 12660.48 63.27 54594.53 88888.00 2015-09-04 00:05:37.875 247 12660.48 63.25 54594.55 88888.00 2015-09-04 00:05:38.000 247 12660.50 63.23 54594.55 88888.00 2015-09-04 00:05:38.125 247 12660.55 63.23 54594.57 88888.00 2015-09-04 00:05:38.250 247 12660.48 63.23 54594.60 88888.00 2015-09-04 00:05:38.375 247 12660.52 63.20 54594.55 88888.00 2015-09-04 00:05:38.500 247 12660.50 63.20 54594.55 88888.00 2015-09-04 00:05:38.625 247 12660.42 63.17 54594.55 88888.00 2015-09-04 00:05:38.750 247 12660.40 63.15 54594.57 88888.00 2015-09-04 00:05:38.875 247 12660.45 63.17 54594.60 88888.00 2015-09-04 00:05:39.000 247 12660.40 63.15 54594.57 88888.00 2015-09-04 00:05:39.125 247 12660.40 63.12 54594.60 88888.00 2015-09-04 00:05:39.250 247 12660.40 63.08 54594.62 88888.00 2015-09-04 00:05:39.375 247 12660.38 63.08 54594.62 88888.00 2015-09-04 00:05:39.500 247 12660.38 63.10 54594.62 88888.00 2015-09-04 00:05:39.625 247 12660.40 63.10 54594.62 88888.00 2015-09-04 00:05:39.750 247 12660.42 63.08 54594.65 88888.00 2015-09-04 00:05:39.875 247 12660.42 63.10 54594.65 88888.00 2015-09-04 00:05:40.000 247 12660.48 63.05 54594.65 88888.00 2015-09-04 00:05:40.125 247 12660.45 63.00 54594.65 88888.00 2015-09-04 00:05:40.250 247 12660.45 62.98 54594.65 88888.00 2015-09-04 00:05:40.375 247 12660.52 62.98 54594.68 88888.00 2015-09-04 00:05:40.500 247 12660.55 62.98 54594.68 88888.00 2015-09-04 00:05:40.625 247 12660.55 62.98 54594.70 88888.00 2015-09-04 00:05:40.750 247 12660.52 62.98 54594.70 88888.00 2015-09-04 00:05:40.875 247 12660.52 62.98 54594.72 88888.00 2015-09-04 00:05:41.000 247 12660.58 62.95 54594.70 88888.00 2015-09-04 00:05:41.125 247 12660.45 62.95 54594.72 88888.00 2015-09-04 00:05:41.250 247 12660.40 62.90 54594.75 88888.00 2015-09-04 00:05:41.375 247 12660.45 62.88 54594.75 88888.00 2015-09-04 00:05:41.500 247 12660.50 62.88 54594.75 88888.00 2015-09-04 00:05:41.625 247 12660.48 62.88 54594.78 88888.00 2015-09-04 00:05:41.750 247 12660.48 62.88 54594.78 88888.00 2015-09-04 00:05:41.875 247 12660.52 62.85 54594.78 88888.00 2015-09-04 00:05:42.000 247 12660.48 62.83 54594.78 88888.00 2015-09-04 00:05:42.125 247 12660.45 62.85 54594.82 88888.00 2015-09-04 00:05:42.250 247 12660.48 62.85 54594.80 88888.00 2015-09-04 00:05:42.375 247 12660.55 62.85 54594.80 88888.00 2015-09-04 00:05:42.500 247 12660.52 62.80 54594.80 88888.00 2015-09-04 00:05:42.625 247 12660.42 62.80 54594.78 88888.00 2015-09-04 00:05:42.750 247 12660.42 62.80 54594.80 88888.00 2015-09-04 00:05:42.875 247 12660.42 62.77 54594.82 88888.00 2015-09-04 00:05:43.000 247 12660.42 62.80 54594.85 88888.00 2015-09-04 00:05:43.125 247 12660.52 62.80 54594.85 88888.00 2015-09-04 00:05:43.250 247 12660.52 62.77 54594.82 88888.00 2015-09-04 00:05:43.375 247 12660.55 62.75 54594.85 88888.00 2015-09-04 00:05:43.500 247 12660.55 62.75 54594.88 88888.00 2015-09-04 00:05:43.625 247 12660.52 62.73 54594.90 88888.00 2015-09-04 00:05:43.750 247 12660.48 62.75 54594.88 88888.00 2015-09-04 00:05:43.875 247 12660.52 62.75 54594.90 88888.00 2015-09-04 00:05:44.000 247 12660.58 62.73 54594.88 88888.00 2015-09-04 00:05:44.125 247 12660.60 62.70 54594.90 88888.00 2015-09-04 00:05:44.250 247 12660.55 62.73 54594.93 88888.00 2015-09-04 00:05:44.375 247 12660.52 62.70 54594.93 88888.00 2015-09-04 00:05:44.500 247 12660.55 62.70 54594.93 88888.00 2015-09-04 00:05:44.625 247 12660.55 62.67 54594.97 88888.00 2015-09-04 00:05:44.750 247 12660.55 62.62 54594.95 88888.00 2015-09-04 00:05:44.875 247 12660.48 62.62 54594.97 88888.00 2015-09-04 00:05:45.000 247 12660.42 62.62 54594.97 88888.00 2015-09-04 00:05:45.125 247 12660.45 62.62 54594.97 88888.00 2015-09-04 00:05:45.250 247 12660.55 62.60 54595.00 88888.00 2015-09-04 00:05:45.375 247 12660.58 62.62 54595.03 88888.00 2015-09-04 00:05:45.500 247 12660.58 62.62 54595.00 88888.00 2015-09-04 00:05:45.625 247 12660.60 62.58 54595.00 88888.00 2015-09-04 00:05:45.750 247 12660.65 62.52 54595.00 88888.00 2015-09-04 00:05:45.875 247 12660.75 62.55 54594.97 88888.00 2015-09-04 00:05:46.000 247 12660.80 62.55 54595.03 88888.00 2015-09-04 00:05:46.125 247 12660.77 62.58 54595.05 88888.00 2015-09-04 00:05:46.250 247 12660.73 62.55 54595.03 88888.00 2015-09-04 00:05:46.375 247 12660.70 62.52 54595.03 88888.00 2015-09-04 00:05:46.500 247 12660.75 62.50 54595.03 88888.00 2015-09-04 00:05:46.625 247 12660.70 62.48 54595.05 88888.00 2015-09-04 00:05:46.750 247 12660.70 62.48 54595.07 88888.00 2015-09-04 00:05:46.875 247 12660.75 62.45 54595.07 88888.00 2015-09-04 00:05:47.000 247 12660.77 62.45 54595.07 88888.00 2015-09-04 00:05:47.125 247 12660.75 62.48 54595.07 88888.00 2015-09-04 00:05:47.250 247 12660.77 62.42 54595.10 88888.00 2015-09-04 00:05:47.375 247 12660.83 62.42 54595.07 88888.00 2015-09-04 00:05:47.500 247 12660.85 62.42 54595.10 88888.00 2015-09-04 00:05:47.625 247 12660.83 62.42 54595.07 88888.00 2015-09-04 00:05:47.750 247 12660.88 62.40 54595.10 88888.00 2015-09-04 00:05:47.875 247 12660.90 62.38 54595.10 88888.00 2015-09-04 00:05:48.000 247 12660.85 62.33 54595.07 88888.00 2015-09-04 00:05:48.125 247 12660.85 62.35 54595.12 88888.00 2015-09-04 00:05:48.250 247 12660.88 62.33 54595.12 88888.00 2015-09-04 00:05:48.375 247 12660.92 62.35 54595.12 88888.00 2015-09-04 00:05:48.500 247 12660.95 62.33 54595.12 88888.00 2015-09-04 00:05:48.625 247 12660.98 62.30 54595.12 88888.00 2015-09-04 00:05:48.750 247 12661.02 62.27 54595.12 88888.00 2015-09-04 00:05:48.875 247 12661.05 62.27 54595.12 88888.00 2015-09-04 00:05:49.000 247 12661.08 62.25 54595.12 88888.00 2015-09-04 00:05:49.125 247 12661.10 62.25 54595.18 88888.00 2015-09-04 00:05:49.250 247 12661.10 62.25 54595.18 88888.00 2015-09-04 00:05:49.375 247 12661.17 62.27 54595.18 88888.00 2015-09-04 00:05:49.500 247 12661.20 62.25 54595.18 88888.00 2015-09-04 00:05:49.625 247 12661.20 62.20 54595.18 88888.00 2015-09-04 00:05:49.750 247 12661.17 62.17 54595.18 88888.00 2015-09-04 00:05:49.875 247 12661.17 62.20 54595.18 88888.00 2015-09-04 00:05:50.000 247 12661.23 62.17 54595.18 88888.00 2015-09-04 00:05:50.125 247 12661.27 62.15 54595.18 88888.00 2015-09-04 00:05:50.250 247 12661.27 62.12 54595.18 88888.00 2015-09-04 00:05:50.375 247 12661.33 62.12 54595.20 88888.00 2015-09-04 00:05:50.500 247 12661.38 62.12 54595.18 88888.00 2015-09-04 00:05:50.625 247 12661.42 62.10 54595.18 88888.00 2015-09-04 00:05:50.750 247 12661.38 62.10 54595.18 88888.00 2015-09-04 00:05:50.875 247 12661.35 62.05 54595.20 88888.00 2015-09-04 00:05:51.000 247 12661.38 62.08 54595.20 88888.00 2015-09-04 00:05:51.125 247 12661.45 62.08 54595.25 88888.00 2015-09-04 00:05:51.250 247 12661.42 62.02 54595.22 88888.00 2015-09-04 00:05:51.375 247 12661.48 62.02 54595.25 88888.00 2015-09-04 00:05:51.500 247 12661.52 62.05 54595.22 88888.00 2015-09-04 00:05:51.625 247 12661.58 61.98 54595.22 88888.00 2015-09-04 00:05:51.750 247 12661.60 62.00 54595.22 88888.00 2015-09-04 00:05:51.875 247 12661.58 62.00 54595.25 88888.00 2015-09-04 00:05:52.000 247 12661.55 61.98 54595.25 88888.00 2015-09-04 00:05:52.125 247 12661.62 61.98 54595.25 88888.00 2015-09-04 00:05:52.250 247 12661.62 61.92 54595.25 88888.00 2015-09-04 00:05:52.375 247 12661.62 61.92 54595.22 88888.00 2015-09-04 00:05:52.500 247 12661.70 61.90 54595.25 88888.00 2015-09-04 00:05:52.625 247 12661.80 61.92 54595.25 88888.00 2015-09-04 00:05:52.750 247 12661.90 61.95 54595.28 88888.00 2015-09-04 00:05:52.875 247 12661.90 61.95 54595.30 88888.00 2015-09-04 00:05:53.000 247 12661.88 61.90 54595.28 88888.00 2015-09-04 00:05:53.125 247 12661.90 61.88 54595.28 88888.00 2015-09-04 00:05:53.250 247 12661.95 61.85 54595.30 88888.00 2015-09-04 00:05:53.375 247 12661.92 61.83 54595.30 88888.00 2015-09-04 00:05:53.500 247 12661.90 61.83 54595.30 88888.00 2015-09-04 00:05:53.625 247 12661.95 61.85 54595.30 88888.00 2015-09-04 00:05:53.750 247 12662.02 61.85 54595.32 88888.00 2015-09-04 00:05:53.875 247 12662.02 61.80 54595.32 88888.00 2015-09-04 00:05:54.000 247 12661.98 61.77 54595.32 88888.00 2015-09-04 00:05:54.125 247 12662.05 61.75 54595.35 88888.00 2015-09-04 00:05:54.250 247 12662.12 61.73 54595.35 88888.00 2015-09-04 00:05:54.375 247 12662.15 61.73 54595.38 88888.00 2015-09-04 00:05:54.500 247 12662.17 61.73 54595.32 88888.00 2015-09-04 00:05:54.625 247 12662.15 61.70 54595.32 88888.00 2015-09-04 00:05:54.750 247 12662.15 61.67 54595.32 88888.00 2015-09-04 00:05:54.875 247 12662.17 61.67 54595.32 88888.00 2015-09-04 00:05:55.000 247 12662.20 61.65 54595.32 88888.00 2015-09-04 00:05:55.125 247 12662.23 61.62 54595.35 88888.00 2015-09-04 00:05:55.250 247 12662.23 61.62 54595.32 88888.00 2015-09-04 00:05:55.375 247 12662.27 61.62 54595.35 88888.00 2015-09-04 00:05:55.500 247 12662.33 61.62 54595.40 88888.00 2015-09-04 00:05:55.625 247 12662.40 61.62 54595.40 88888.00 2015-09-04 00:05:55.750 247 12662.42 61.60 54595.38 88888.00 2015-09-04 00:05:55.875 247 12662.50 61.60 54595.40 88888.00 2015-09-04 00:05:56.000 247 12662.50 61.60 54595.40 88888.00 2015-09-04 00:05:56.125 247 12662.42 61.58 54595.40 88888.00 2015-09-04 00:05:56.250 247 12662.35 61.58 54595.40 88888.00 2015-09-04 00:05:56.375 247 12662.38 61.60 54595.40 88888.00 2015-09-04 00:05:56.500 247 12662.45 61.58 54595.43 88888.00 2015-09-04 00:05:56.625 247 12662.45 61.58 54595.43 88888.00 2015-09-04 00:05:56.750 247 12662.48 61.60 54595.43 88888.00 2015-09-04 00:05:56.875 247 12662.55 61.60 54595.45 88888.00 2015-09-04 00:05:57.000 247 12662.58 61.60 54595.43 88888.00 2015-09-04 00:05:57.125 247 12662.60 61.58 54595.45 88888.00 2015-09-04 00:05:57.250 247 12662.67 61.55 54595.43 88888.00 2015-09-04 00:05:57.375 247 12662.70 61.58 54595.43 88888.00 2015-09-04 00:05:57.500 247 12662.67 61.60 54595.45 88888.00 2015-09-04 00:05:57.625 247 12662.65 61.60 54595.45 88888.00 2015-09-04 00:05:57.750 247 12662.67 61.58 54595.45 88888.00 2015-09-04 00:05:57.875 247 12662.70 61.52 54595.43 88888.00 2015-09-04 00:05:58.000 247 12662.70 61.50 54595.47 88888.00 2015-09-04 00:05:58.125 247 12662.75 61.50 54595.50 88888.00 2015-09-04 00:05:58.250 247 12662.75 61.50 54595.47 88888.00 2015-09-04 00:05:58.375 247 12662.75 61.50 54595.50 88888.00 2015-09-04 00:05:58.500 247 12662.77 61.52 54595.50 88888.00 2015-09-04 00:05:58.625 247 12662.75 61.48 54595.50 88888.00 2015-09-04 00:05:58.750 247 12662.75 61.45 54595.50 88888.00 2015-09-04 00:05:58.875 247 12662.75 61.45 54595.50 88888.00 2015-09-04 00:05:59.000 247 12662.73 61.45 54595.50 88888.00 2015-09-04 00:05:59.125 247 12662.77 61.45 54595.53 88888.00 2015-09-04 00:05:59.250 247 12662.80 61.42 54595.55 88888.00 2015-09-04 00:05:59.375 247 12662.83 61.48 54595.57 88888.00 2015-09-04 00:05:59.500 247 12662.85 61.45 54595.57 88888.00 2015-09-04 00:05:59.625 247 12662.85 61.42 54595.55 88888.00 2015-09-04 00:05:59.750 247 12662.85 61.42 54595.60 88888.00 2015-09-04 00:05:59.875 247 12662.80 61.42 54595.60 88888.00 2015-09-04 00:06:00.000 247 12662.80 61.45 54595.60 88888.00 2015-09-04 00:06:00.125 247 12662.77 61.42 54595.60 88888.00 2015-09-04 00:06:00.250 247 12662.80 61.40 54595.60 88888.00 2015-09-04 00:06:00.375 247 12662.80 61.42 54595.60 88888.00 2015-09-04 00:06:00.500 247 12662.83 61.38 54595.60 88888.00 2015-09-04 00:06:00.625 247 12662.77 61.38 54595.62 88888.00 2015-09-04 00:06:00.750 247 12662.80 61.38 54595.62 88888.00 2015-09-04 00:06:00.875 247 12662.85 61.35 54595.62 88888.00 2015-09-04 00:06:01.000 247 12662.88 61.30 54595.65 88888.00 2015-09-04 00:06:01.125 247 12662.88 61.33 54595.70 88888.00 2015-09-04 00:06:01.250 247 12662.88 61.30 54595.70 88888.00 2015-09-04 00:06:01.375 247 12662.88 61.25 54595.70 88888.00 2015-09-04 00:06:01.500 247 12662.92 61.27 54595.68 88888.00 2015-09-04 00:06:01.625 247 12662.95 61.27 54595.70 88888.00 2015-09-04 00:06:01.750 247 12662.95 61.27 54595.75 88888.00 2015-09-04 00:06:01.875 247 12662.98 61.27 54595.78 88888.00 2015-09-04 00:06:02.000 247 12663.00 61.25 54595.75 88888.00 2015-09-04 00:06:02.125 247 12663.02 61.20 54595.75 88888.00 2015-09-04 00:06:02.250 247 12662.98 61.17 54595.75 88888.00 2015-09-04 00:06:02.375 247 12662.92 61.20 54595.78 88888.00 2015-09-04 00:06:02.500 247 12662.92 61.20 54595.78 88888.00 2015-09-04 00:06:02.625 247 12662.92 61.17 54595.75 88888.00 2015-09-04 00:06:02.750 247 12662.90 61.17 54595.75 88888.00 2015-09-04 00:06:02.875 247 12662.90 61.17 54595.75 88888.00 2015-09-04 00:06:03.000 247 12662.95 61.12 54595.75 88888.00 2015-09-04 00:06:03.125 247 12663.00 61.10 54595.82 88888.00 2015-09-04 00:06:03.250 247 12662.98 61.12 54595.80 88888.00 2015-09-04 00:06:03.375 247 12663.00 61.10 54595.80 88888.00 2015-09-04 00:06:03.500 247 12663.08 61.08 54595.80 88888.00 2015-09-04 00:06:03.625 247 12663.08 61.10 54595.80 88888.00 2015-09-04 00:06:03.750 247 12663.02 61.08 54595.82 88888.00 2015-09-04 00:06:03.875 247 12663.02 61.10 54595.85 88888.00 2015-09-04 00:06:04.000 247 12663.05 61.08 54595.85 88888.00 2015-09-04 00:06:04.125 247 12663.02 61.08 54595.88 88888.00 2015-09-04 00:06:04.250 247 12663.02 61.05 54595.88 88888.00 2015-09-04 00:06:04.375 247 12663.05 61.02 54595.88 88888.00 2015-09-04 00:06:04.500 247 12663.05 61.02 54595.90 88888.00 2015-09-04 00:06:04.625 247 12663.02 61.00 54595.90 88888.00 2015-09-04 00:06:04.750 247 12663.02 60.98 54595.93 88888.00 2015-09-04 00:06:04.875 247 12663.05 60.98 54595.93 88888.00 2015-09-04 00:06:05.000 247 12663.05 60.95 54595.93 88888.00 2015-09-04 00:06:05.125 247 12663.05 60.98 54595.93 88888.00 2015-09-04 00:06:05.250 247 12663.05 60.95 54595.93 88888.00 2015-09-04 00:06:05.375 247 12663.10 60.95 54595.93 88888.00 2015-09-04 00:06:05.500 247 12663.17 60.92 54595.93 88888.00 2015-09-04 00:06:05.625 247 12663.20 60.92 54595.93 88888.00 2015-09-04 00:06:05.750 247 12663.17 60.90 54595.97 88888.00 2015-09-04 00:06:05.875 247 12663.20 60.88 54595.97 88888.00 2015-09-04 00:06:06.000 247 12663.20 60.88 54595.97 88888.00 2015-09-04 00:06:06.125 247 12663.25 60.90 54595.97 88888.00 2015-09-04 00:06:06.250 247 12663.25 60.85 54595.97 88888.00 2015-09-04 00:06:06.375 247 12663.25 60.85 54595.95 88888.00 2015-09-04 00:06:06.500 247 12663.30 60.83 54595.97 88888.00 2015-09-04 00:06:06.625 247 12663.27 60.80 54596.00 88888.00 2015-09-04 00:06:06.750 247 12663.23 60.80 54596.00 88888.00 2015-09-04 00:06:06.875 247 12663.25 60.77 54596.03 88888.00 2015-09-04 00:06:07.000 247 12663.33 60.83 54596.05 88888.00 2015-09-04 00:06:07.125 247 12663.33 60.80 54596.05 88888.00 2015-09-04 00:06:07.250 247 12663.33 60.80 54596.05 88888.00 2015-09-04 00:06:07.375 247 12663.42 60.80 54596.07 88888.00 2015-09-04 00:06:07.500 247 12663.50 60.80 54596.07 88888.00 2015-09-04 00:06:07.625 247 12663.42 60.75 54596.07 88888.00 2015-09-04 00:06:07.750 247 12663.38 60.73 54596.05 88888.00 2015-09-04 00:06:07.875 247 12663.40 60.73 54596.05 88888.00 2015-09-04 00:06:08.000 247 12663.45 60.70 54596.07 88888.00 2015-09-04 00:06:08.125 247 12663.50 60.73 54596.12 88888.00 2015-09-04 00:06:08.250 247 12663.48 60.70 54596.12 88888.00 2015-09-04 00:06:08.375 247 12663.45 60.70 54596.15 88888.00 2015-09-04 00:06:08.500 247 12663.55 60.73 54596.12 88888.00 2015-09-04 00:06:08.625 247 12663.60 60.73 54596.12 88888.00 2015-09-04 00:06:08.750 247 12663.58 60.70 54596.12 88888.00 2015-09-04 00:06:08.875 247 12663.60 60.65 54596.12 88888.00 2015-09-04 00:06:09.000 247 12663.62 60.65 54596.12 88888.00 2015-09-04 00:06:09.125 247 12663.62 60.65 54596.15 88888.00 2015-09-04 00:06:09.250 247 12663.60 60.60 54596.15 88888.00 2015-09-04 00:06:09.375 247 12663.62 60.62 54596.18 88888.00 2015-09-04 00:06:09.500 247 12663.62 60.65 54596.20 88888.00 2015-09-04 00:06:09.625 247 12663.62 60.62 54596.22 88888.00 2015-09-04 00:06:09.750 247 12663.70 60.62 54596.20 88888.00 2015-09-04 00:06:09.875 247 12663.70 60.62 54596.20 88888.00 2015-09-04 00:06:10.000 247 12663.65 60.62 54596.20 88888.00 2015-09-04 00:06:10.125 247 12663.58 60.65 54596.25 88888.00 2015-09-04 00:06:10.250 247 12663.60 60.62 54596.25 88888.00 2015-09-04 00:06:10.375 247 12663.67 60.62 54596.30 88888.00 2015-09-04 00:06:10.500 247 12663.67 60.65 54596.30 88888.00 2015-09-04 00:06:10.625 247 12663.62 60.60 54596.28 88888.00 2015-09-04 00:06:10.750 247 12663.65 60.60 54596.30 88888.00 2015-09-04 00:06:10.875 247 12663.67 60.58 54596.28 88888.00 2015-09-04 00:06:11.000 247 12663.73 60.52 54596.25 88888.00 2015-09-04 00:06:11.125 247 12663.75 60.55 54596.25 88888.00 2015-09-04 00:06:11.250 247 12663.77 60.52 54596.28 88888.00 2015-09-04 00:06:11.375 247 12663.75 60.60 54596.28 88888.00 2015-09-04 00:06:11.500 247 12663.73 60.62 54596.28 88888.00 2015-09-04 00:06:11.625 247 12663.73 60.60 54596.30 88888.00 2015-09-04 00:06:11.750 247 12663.70 60.62 54596.30 88888.00 2015-09-04 00:06:11.875 247 12663.65 60.62 54596.32 88888.00 2015-09-04 00:06:12.000 247 12663.62 60.60 54596.32 88888.00 2015-09-04 00:06:12.125 247 12663.70 60.60 54596.32 88888.00 2015-09-04 00:06:12.250 247 12663.75 60.58 54596.38 88888.00 2015-09-04 00:06:12.375 247 12663.70 60.58 54596.38 88888.00 2015-09-04 00:06:12.500 247 12663.70 60.60 54596.38 88888.00 2015-09-04 00:06:12.625 247 12663.70 60.58 54596.38 88888.00 2015-09-04 00:06:12.750 247 12663.75 60.52 54596.38 88888.00 2015-09-04 00:06:12.875 247 12663.80 60.52 54596.38 88888.00 2015-09-04 00:06:13.000 247 12663.83 60.55 54596.35 88888.00 2015-09-04 00:06:13.125 247 12663.85 60.55 54596.40 88888.00 2015-09-04 00:06:13.250 247 12663.85 60.58 54596.40 88888.00 2015-09-04 00:06:13.375 247 12663.88 60.55 54596.40 88888.00 2015-09-04 00:06:13.500 247 12663.90 60.52 54596.40 88888.00 2015-09-04 00:06:13.625 247 12663.90 60.55 54596.45 88888.00 2015-09-04 00:06:13.750 247 12663.88 60.55 54596.47 88888.00 2015-09-04 00:06:13.875 247 12663.88 60.50 54596.45 88888.00 2015-09-04 00:06:14.000 247 12663.85 60.50 54596.43 88888.00 2015-09-04 00:06:14.125 247 12663.85 60.52 54596.47 88888.00 2015-09-04 00:06:14.250 247 12663.80 60.52 54596.47 88888.00 2015-09-04 00:06:14.375 247 12663.85 60.55 54596.50 88888.00 2015-09-04 00:06:14.500 247 12663.88 60.60 54596.50 88888.00 2015-09-04 00:06:14.625 247 12663.88 60.62 54596.50 88888.00 2015-09-04 00:06:14.750 247 12663.88 60.60 54596.50 88888.00 2015-09-04 00:06:14.875 247 12663.90 60.55 54596.47 88888.00 2015-09-04 00:06:15.000 247 12663.88 60.55 54596.50 88888.00 2015-09-04 00:06:15.125 247 12663.90 60.55 54596.53 88888.00 2015-09-04 00:06:15.250 247 12663.92 60.55 54596.50 88888.00 2015-09-04 00:06:15.375 247 12663.95 60.58 54596.50 88888.00 2015-09-04 00:06:15.500 247 12663.92 60.60 54596.50 88888.00 2015-09-04 00:06:15.625 247 12663.95 60.62 54596.53 88888.00 2015-09-04 00:06:15.750 247 12663.98 60.58 54596.55 88888.00 2015-09-04 00:06:15.875 247 12663.98 60.55 54596.57 88888.00 2015-09-04 00:06:16.000 247 12663.92 60.58 54596.60 88888.00 2015-09-04 00:06:16.125 247 12663.95 60.60 54596.60 88888.00 2015-09-04 00:06:16.250 247 12664.02 60.52 54596.60 88888.00 2015-09-04 00:06:16.375 247 12664.00 60.52 54596.60 88888.00 2015-09-04 00:06:16.500 247 12663.98 60.55 54596.60 88888.00 2015-09-04 00:06:16.625 247 12663.98 60.55 54596.62 88888.00 2015-09-04 00:06:16.750 247 12663.92 60.55 54596.62 88888.00 2015-09-04 00:06:16.875 247 12663.95 60.60 54596.65 88888.00 2015-09-04 00:06:17.000 247 12664.00 60.58 54596.68 88888.00 2015-09-04 00:06:17.125 247 12664.08 60.52 54596.70 88888.00 2015-09-04 00:06:17.250 247 12664.05 60.52 54596.70 88888.00 2015-09-04 00:06:17.375 247 12664.10 60.55 54596.68 88888.00 2015-09-04 00:06:17.500 247 12664.10 60.55 54596.68 88888.00 2015-09-04 00:06:17.625 247 12664.05 60.55 54596.70 88888.00 2015-09-04 00:06:17.750 247 12664.00 60.52 54596.68 88888.00 2015-09-04 00:06:17.875 247 12664.00 60.52 54596.70 88888.00 2015-09-04 00:06:18.000 247 12664.00 60.52 54596.70 88888.00 2015-09-04 00:06:18.125 247 12664.02 60.50 54596.72 88888.00 2015-09-04 00:06:18.250 247 12664.05 60.50 54596.72 88888.00 2015-09-04 00:06:18.375 247 12664.05 60.52 54596.75 88888.00 2015-09-04 00:06:18.500 247 12664.00 60.52 54596.72 88888.00 2015-09-04 00:06:18.625 247 12664.00 60.52 54596.72 88888.00 2015-09-04 00:06:18.750 247 12664.05 60.52 54596.75 88888.00 2015-09-04 00:06:18.875 247 12664.02 60.50 54596.75 88888.00 2015-09-04 00:06:19.000 247 12664.02 60.55 54596.78 88888.00 2015-09-04 00:06:19.125 247 12664.10 60.52 54596.80 88888.00 2015-09-04 00:06:19.250 247 12664.12 60.50 54596.78 88888.00 2015-09-04 00:06:19.375 247 12664.12 60.52 54596.78 88888.00 2015-09-04 00:06:19.500 247 12664.12 60.52 54596.80 88888.00 2015-09-04 00:06:19.625 247 12664.10 60.52 54596.78 88888.00 2015-09-04 00:06:19.750 247 12664.10 60.52 54596.80 88888.00 2015-09-04 00:06:19.875 247 12664.15 60.52 54596.82 88888.00 2015-09-04 00:06:20.000 247 12664.17 60.55 54596.80 88888.00 2015-09-04 00:06:20.125 247 12664.15 60.58 54596.82 88888.00 2015-09-04 00:06:20.250 247 12664.17 60.58 54596.82 88888.00 2015-09-04 00:06:20.375 247 12664.25 60.58 54596.85 88888.00 2015-09-04 00:06:20.500 247 12664.25 60.52 54596.82 88888.00 2015-09-04 00:06:20.625 247 12664.27 60.55 54596.85 88888.00 2015-09-04 00:06:20.750 247 12664.30 60.58 54596.85 88888.00 2015-09-04 00:06:20.875 247 12664.38 60.55 54596.85 88888.00 2015-09-04 00:06:21.000 247 12664.42 60.55 54596.80 88888.00 2015-09-04 00:06:21.125 247 12664.38 60.52 54596.85 88888.00 2015-09-04 00:06:21.250 247 12664.33 60.50 54596.88 88888.00 2015-09-04 00:06:21.375 247 12664.35 60.52 54596.85 88888.00 2015-09-04 00:06:21.500 247 12664.33 60.55 54596.88 88888.00 2015-09-04 00:06:21.625 247 12664.35 60.55 54596.88 88888.00 2015-09-04 00:06:21.750 247 12664.40 60.52 54596.88 88888.00 2015-09-04 00:06:21.875 247 12664.42 60.52 54596.88 88888.00 2015-09-04 00:06:22.000 247 12664.40 60.55 54596.90 88888.00 2015-09-04 00:06:22.125 247 12664.38 60.50 54596.93 88888.00 2015-09-04 00:06:22.250 247 12664.35 60.48 54596.93 88888.00 2015-09-04 00:06:22.375 247 12664.40 60.50 54596.95 88888.00 2015-09-04 00:06:22.500 247 12664.45 60.52 54596.97 88888.00 2015-09-04 00:06:22.625 247 12664.48 60.58 54596.95 88888.00 2015-09-04 00:06:22.750 247 12664.45 60.52 54596.95 88888.00 2015-09-04 00:06:22.875 247 12664.40 60.55 54597.00 88888.00 2015-09-04 00:06:23.000 247 12664.42 60.55 54597.00 88888.00 2015-09-04 00:06:23.125 247 12664.45 60.52 54597.03 88888.00 2015-09-04 00:06:23.250 247 12664.42 60.48 54597.00 88888.00 2015-09-04 00:06:23.375 247 12664.50 60.50 54597.00 88888.00 2015-09-04 00:06:23.500 247 12664.55 60.52 54597.00 88888.00 2015-09-04 00:06:23.625 247 12664.52 60.55 54597.03 88888.00 2015-09-04 00:06:23.750 247 12664.45 60.58 54597.03 88888.00 2015-09-04 00:06:23.875 247 12664.42 60.55 54597.03 88888.00 2015-09-04 00:06:24.000 247 12664.40 60.58 54597.05 88888.00 2015-09-04 00:06:24.125 247 12664.38 60.55 54597.07 88888.00 2015-09-04 00:06:24.250 247 12664.40 60.55 54597.07 88888.00 2015-09-04 00:06:24.375 247 12664.40 60.52 54597.07 88888.00 2015-09-04 00:06:24.500 247 12664.33 60.55 54597.07 88888.00 2015-09-04 00:06:24.625 247 12664.35 60.58 54597.10 88888.00 2015-09-04 00:06:24.750 247 12664.40 60.58 54597.10 88888.00 2015-09-04 00:06:24.875 247 12664.42 60.55 54597.10 88888.00 2015-09-04 00:06:25.000 247 12664.35 60.52 54597.10 88888.00 2015-09-04 00:06:25.125 247 12664.33 60.55 54597.12 88888.00 2015-09-04 00:06:25.250 247 12664.38 60.55 54597.10 88888.00 2015-09-04 00:06:25.375 247 12664.38 60.58 54597.12 88888.00 2015-09-04 00:06:25.500 247 12664.33 60.55 54597.12 88888.00 2015-09-04 00:06:25.625 247 12664.30 60.58 54597.15 88888.00 2015-09-04 00:06:25.750 247 12664.27 60.58 54597.15 88888.00 2015-09-04 00:06:25.875 247 12664.27 60.58 54597.15 88888.00 2015-09-04 00:06:26.000 247 12664.30 60.60 54597.12 88888.00 2015-09-04 00:06:26.125 247 12664.33 60.62 54597.18 88888.00 2015-09-04 00:06:26.250 247 12664.30 60.62 54597.20 88888.00 2015-09-04 00:06:26.375 247 12664.35 60.65 54597.22 88888.00 2015-09-04 00:06:26.500 247 12664.38 60.67 54597.18 88888.00 2015-09-04 00:06:26.625 247 12664.30 60.65 54597.18 88888.00 2015-09-04 00:06:26.750 247 12664.27 60.65 54597.20 88888.00 2015-09-04 00:06:26.875 247 12664.27 60.67 54597.22 88888.00 2015-09-04 00:06:27.000 247 12664.25 60.67 54597.22 88888.00 2015-09-04 00:06:27.125 247 12664.27 60.67 54597.28 88888.00 2015-09-04 00:06:27.250 247 12664.27 60.65 54597.28 88888.00 2015-09-04 00:06:27.375 247 12664.27 60.70 54597.30 88888.00 2015-09-04 00:06:27.500 247 12664.30 60.70 54597.28 88888.00 2015-09-04 00:06:27.625 247 12664.27 60.70 54597.30 88888.00 2015-09-04 00:06:27.750 247 12664.23 60.67 54597.30 88888.00 2015-09-04 00:06:27.875 247 12664.20 60.67 54597.30 88888.00 2015-09-04 00:06:28.000 247 12664.20 60.65 54597.32 88888.00 2015-09-04 00:06:28.125 247 12664.23 60.65 54597.35 88888.00 2015-09-04 00:06:28.250 247 12664.23 60.62 54597.35 88888.00 2015-09-04 00:06:28.375 247 12664.23 60.62 54597.38 88888.00 2015-09-04 00:06:28.500 247 12664.17 60.65 54597.38 88888.00 2015-09-04 00:06:28.625 247 12664.20 60.67 54597.40 88888.00 2015-09-04 00:06:28.750 247 12664.23 60.67 54597.43 88888.00 2015-09-04 00:06:28.875 247 12664.25 60.67 54597.38 88888.00 2015-09-04 00:06:29.000 247 12664.17 60.65 54597.38 88888.00 2015-09-04 00:06:29.125 247 12664.15 60.67 54597.43 88888.00 2015-09-04 00:06:29.250 247 12664.15 60.65 54597.43 88888.00 2015-09-04 00:06:29.375 247 12664.20 60.65 54597.40 88888.00 2015-09-04 00:06:29.500 247 12664.12 60.65 54597.40 88888.00 2015-09-04 00:06:29.625 247 12664.10 60.67 54597.43 88888.00 2015-09-04 00:06:29.750 247 12664.08 60.73 54597.45 88888.00 2015-09-04 00:06:29.875 247 12664.02 60.67 54597.45 88888.00 2015-09-04 00:06:30.000 247 12664.05 60.67 54597.45 88888.00 2015-09-04 00:06:30.125 247 12664.08 60.65 54597.47 88888.00 2015-09-04 00:06:30.250 247 12664.00 60.65 54597.50 88888.00 2015-09-04 00:06:30.375 247 12664.00 60.67 54597.50 88888.00 2015-09-04 00:06:30.500 247 12664.00 60.67 54597.50 88888.00 2015-09-04 00:06:30.625 247 12664.02 60.62 54597.50 88888.00 2015-09-04 00:06:30.750 247 12664.02 60.65 54597.50 88888.00 2015-09-04 00:06:30.875 247 12663.95 60.60 54597.55 88888.00 2015-09-04 00:06:31.000 247 12663.90 60.60 54597.53 88888.00 2015-09-04 00:06:31.125 247 12663.88 60.60 54597.55 88888.00 2015-09-04 00:06:31.250 247 12663.90 60.58 54597.55 88888.00 2015-09-04 00:06:31.375 247 12663.95 60.60 54597.55 88888.00 2015-09-04 00:06:31.500 247 12663.90 60.58 54597.55 88888.00 2015-09-04 00:06:31.625 247 12663.88 60.58 54597.57 88888.00 2015-09-04 00:06:31.750 247 12663.88 60.58 54597.57 88888.00 2015-09-04 00:06:31.875 247 12663.85 60.58 54597.57 88888.00 2015-09-04 00:06:32.000 247 12663.85 60.58 54597.60 88888.00 2015-09-04 00:06:32.125 247 12663.85 60.58 54597.62 88888.00 2015-09-04 00:06:32.250 247 12663.80 60.60 54597.65 88888.00 2015-09-04 00:06:32.375 247 12663.80 60.55 54597.62 88888.00 2015-09-04 00:06:32.500 247 12663.83 60.58 54597.65 88888.00 2015-09-04 00:06:32.625 247 12663.80 60.58 54597.65 88888.00 2015-09-04 00:06:32.750 247 12663.77 60.58 54597.68 88888.00 2015-09-04 00:06:32.875 247 12663.77 60.60 54597.68 88888.00 2015-09-04 00:06:33.000 247 12663.75 60.60 54597.68 88888.00 2015-09-04 00:06:33.125 247 12663.75 60.58 54597.68 88888.00 2015-09-04 00:06:33.250 247 12663.80 60.55 54597.70 88888.00 2015-09-04 00:06:33.375 247 12663.80 60.58 54597.68 88888.00 2015-09-04 00:06:33.500 247 12663.80 60.55 54597.70 88888.00 2015-09-04 00:06:33.625 247 12663.77 60.58 54597.70 88888.00 2015-09-04 00:06:33.750 247 12663.75 60.58 54597.72 88888.00 2015-09-04 00:06:33.875 247 12663.77 60.58 54597.72 88888.00 2015-09-04 00:06:34.000 247 12663.80 60.58 54597.75 88888.00 2015-09-04 00:06:34.125 247 12663.77 60.58 54597.75 88888.00 2015-09-04 00:06:34.250 247 12663.75 60.55 54597.75 88888.00 2015-09-04 00:06:34.375 247 12663.75 60.58 54597.75 88888.00 2015-09-04 00:06:34.500 247 12663.80 60.62 54597.80 88888.00 2015-09-04 00:06:34.625 247 12663.77 60.62 54597.80 88888.00 2015-09-04 00:06:34.750 247 12663.70 60.62 54597.78 88888.00 2015-09-04 00:06:34.875 247 12663.70 60.60 54597.78 88888.00 2015-09-04 00:06:35.000 247 12663.73 60.60 54597.80 88888.00 2015-09-04 00:06:35.125 247 12663.75 60.60 54597.82 88888.00 2015-09-04 00:06:35.250 247 12663.75 60.62 54597.82 88888.00 2015-09-04 00:06:35.375 247 12663.73 60.62 54597.82 88888.00 2015-09-04 00:06:35.500 247 12663.75 60.60 54597.82 88888.00 2015-09-04 00:06:35.625 247 12663.73 60.60 54597.88 88888.00 2015-09-04 00:06:35.750 247 12663.65 60.60 54597.88 88888.00 2015-09-04 00:06:35.875 247 12663.60 60.58 54597.88 88888.00 2015-09-04 00:06:36.000 247 12663.62 60.58 54597.90 88888.00 2015-09-04 00:06:36.125 247 12663.60 60.58 54597.90 88888.00 2015-09-04 00:06:36.250 247 12663.58 60.58 54597.90 88888.00 2015-09-04 00:06:36.375 247 12663.58 60.58 54597.93 88888.00 2015-09-04 00:06:36.500 247 12663.58 60.58 54597.88 88888.00 2015-09-04 00:06:36.625 247 12663.58 60.58 54597.90 88888.00 2015-09-04 00:06:36.750 247 12663.60 60.60 54597.93 88888.00 2015-09-04 00:06:36.875 247 12663.60 60.55 54597.93 88888.00 2015-09-04 00:06:37.000 247 12663.60 60.55 54597.93 88888.00 2015-09-04 00:06:37.125 247 12663.55 60.60 54597.95 88888.00 2015-09-04 00:06:37.250 247 12663.50 60.58 54597.95 88888.00 2015-09-04 00:06:37.375 247 12663.50 60.58 54597.95 88888.00 2015-09-04 00:06:37.500 247 12663.50 60.58 54598.00 88888.00 2015-09-04 00:06:37.625 247 12663.50 60.55 54598.00 88888.00 2015-09-04 00:06:37.750 247 12663.50 60.55 54598.00 88888.00 2015-09-04 00:06:37.875 247 12663.50 60.52 54598.00 88888.00 2015-09-04 00:06:38.000 247 12663.50 60.50 54597.97 88888.00 2015-09-04 00:06:38.125 247 12663.50 60.50 54598.00 88888.00 2015-09-04 00:06:38.250 247 12663.50 60.48 54598.00 88888.00 2015-09-04 00:06:38.375 247 12663.50 60.48 54598.03 88888.00 2015-09-04 00:06:38.500 247 12663.50 60.48 54598.03 88888.00 2015-09-04 00:06:38.625 247 12663.55 60.50 54598.03 88888.00 2015-09-04 00:06:38.750 247 12663.55 60.50 54598.07 88888.00 2015-09-04 00:06:38.875 247 12663.50 60.50 54598.05 88888.00 2015-09-04 00:06:39.000 247 12663.48 60.50 54598.05 88888.00 2015-09-04 00:06:39.125 247 12663.48 60.50 54598.07 88888.00 2015-09-04 00:06:39.250 247 12663.48 60.50 54598.07 88888.00 2015-09-04 00:06:39.375 247 12663.45 60.52 54598.07 88888.00 2015-09-04 00:06:39.500 247 12663.45 60.50 54598.07 88888.00 2015-09-04 00:06:39.625 247 12663.48 60.52 54598.07 88888.00 2015-09-04 00:06:39.750 247 12663.48 60.52 54598.10 88888.00 2015-09-04 00:06:39.875 247 12663.48 60.55 54598.12 88888.00 2015-09-04 00:06:40.000 247 12663.45 60.55 54598.12 88888.00 2015-09-04 00:06:40.125 247 12663.42 60.52 54598.12 88888.00 2015-09-04 00:06:40.250 247 12663.42 60.52 54598.18 88888.00 2015-09-04 00:06:40.375 247 12663.42 60.55 54598.18 88888.00 2015-09-04 00:06:40.500 247 12663.40 60.58 54598.18 88888.00 2015-09-04 00:06:40.625 247 12663.48 60.55 54598.20 88888.00 2015-09-04 00:06:40.750 247 12663.48 60.58 54598.20 88888.00 2015-09-04 00:06:40.875 247 12663.38 60.60 54598.20 88888.00 2015-09-04 00:06:41.000 247 12663.35 60.60 54598.20 88888.00 2015-09-04 00:06:41.125 247 12663.35 60.55 54598.25 88888.00 2015-09-04 00:06:41.250 247 12663.35 60.55 54598.25 88888.00 2015-09-04 00:06:41.375 247 12663.33 60.58 54598.25 88888.00 2015-09-04 00:06:41.500 247 12663.33 60.60 54598.22 88888.00 2015-09-04 00:06:41.625 247 12663.33 60.60 54598.25 88888.00 2015-09-04 00:06:41.750 247 12663.30 60.60 54598.28 88888.00 2015-09-04 00:06:41.875 247 12663.27 60.62 54598.28 88888.00 2015-09-04 00:06:42.000 247 12663.27 60.65 54598.28 88888.00 2015-09-04 00:06:42.125 247 12663.27 60.67 54598.32 88888.00 2015-09-04 00:06:42.250 247 12663.23 60.65 54598.30 88888.00 2015-09-04 00:06:42.375 247 12663.27 60.65 54598.30 88888.00 2015-09-04 00:06:42.500 247 12663.27 60.67 54598.30 88888.00 2015-09-04 00:06:42.625 247 12663.27 60.70 54598.30 88888.00 2015-09-04 00:06:42.750 247 12663.23 60.70 54598.30 88888.00 2015-09-04 00:06:42.875 247 12663.20 60.70 54598.30 88888.00 2015-09-04 00:06:43.000 247 12663.17 60.70 54598.30 88888.00 2015-09-04 00:06:43.125 247 12663.20 60.70 54598.32 88888.00 2015-09-04 00:06:43.250 247 12663.20 60.70 54598.35 88888.00 2015-09-04 00:06:43.375 247 12663.17 60.75 54598.35 88888.00 2015-09-04 00:06:43.500 247 12663.15 60.73 54598.32 88888.00 2015-09-04 00:06:43.625 247 12663.17 60.70 54598.35 88888.00 2015-09-04 00:06:43.750 247 12663.25 60.70 54598.35 88888.00 2015-09-04 00:06:43.875 247 12663.27 60.73 54598.38 88888.00 2015-09-04 00:06:44.000 247 12663.15 60.73 54598.35 88888.00 2015-09-04 00:06:44.125 247 12663.12 60.70 54598.38 88888.00 2015-09-04 00:06:44.250 247 12663.12 60.70 54598.38 88888.00 2015-09-04 00:06:44.375 247 12663.12 60.75 54598.40 88888.00 2015-09-04 00:06:44.500 247 12663.12 60.75 54598.38 88888.00 2015-09-04 00:06:44.625 247 12663.10 60.73 54598.40 88888.00 2015-09-04 00:06:44.750 247 12663.10 60.73 54598.40 88888.00 2015-09-04 00:06:44.875 247 12663.10 60.77 54598.43 88888.00 2015-09-04 00:06:45.000 247 12663.05 60.77 54598.40 88888.00 2015-09-04 00:06:45.125 247 12663.02 60.77 54598.43 88888.00 2015-09-04 00:06:45.250 247 12663.02 60.73 54598.45 88888.00 2015-09-04 00:06:45.375 247 12663.05 60.75 54598.45 88888.00 2015-09-04 00:06:45.500 247 12663.05 60.75 54598.45 88888.00 2015-09-04 00:06:45.625 247 12663.00 60.75 54598.50 88888.00 2015-09-04 00:06:45.750 247 12663.02 60.75 54598.50 88888.00 2015-09-04 00:06:45.875 247 12663.00 60.77 54598.50 88888.00 2015-09-04 00:06:46.000 247 12662.92 60.77 54598.50 88888.00 2015-09-04 00:06:46.125 247 12662.90 60.77 54598.50 88888.00 2015-09-04 00:06:46.250 247 12662.90 60.77 54598.53 88888.00 2015-09-04 00:06:46.375 247 12662.90 60.77 54598.53 88888.00 2015-09-04 00:06:46.500 247 12662.88 60.77 54598.50 88888.00 2015-09-04 00:06:46.625 247 12662.83 60.77 54598.50 88888.00 2015-09-04 00:06:46.750 247 12662.85 60.80 54598.53 88888.00 2015-09-04 00:06:46.875 247 12662.83 60.80 54598.53 88888.00 2015-09-04 00:06:47.000 247 12662.75 60.80 54598.53 88888.00 2015-09-04 00:06:47.125 247 12662.80 60.80 54598.55 88888.00 2015-09-04 00:06:47.250 247 12662.77 60.80 54598.57 88888.00 2015-09-04 00:06:47.375 247 12662.75 60.80 54598.57 88888.00 2015-09-04 00:06:47.500 247 12662.75 60.80 54598.60 88888.00 2015-09-04 00:06:47.625 247 12662.73 60.80 54598.60 88888.00 2015-09-04 00:06:47.750 247 12662.73 60.83 54598.60 88888.00 2015-09-04 00:06:47.875 247 12662.65 60.83 54598.60 88888.00 2015-09-04 00:06:48.000 247 12662.62 60.83 54598.57 88888.00 2015-09-04 00:06:48.125 247 12662.65 60.83 54598.60 88888.00 2015-09-04 00:06:48.250 247 12662.65 60.83 54598.62 88888.00 2015-09-04 00:06:48.375 247 12662.60 60.85 54598.62 88888.00 2015-09-04 00:06:48.500 247 12662.52 60.83 54598.60 88888.00 2015-09-04 00:06:48.625 247 12662.52 60.85 54598.62 88888.00 2015-09-04 00:06:48.750 247 12662.52 60.90 54598.65 88888.00 2015-09-04 00:06:48.875 247 12662.50 60.88 54598.65 88888.00 2015-09-04 00:06:49.000 247 12662.45 60.85 54598.65 88888.00 2015-09-04 00:06:49.125 247 12662.42 60.88 54598.65 88888.00 2015-09-04 00:06:49.250 247 12662.42 60.88 54598.70 88888.00 2015-09-04 00:06:49.375 247 12662.45 60.90 54598.70 88888.00 2015-09-04 00:06:49.500 247 12662.42 60.92 54598.70 88888.00 2015-09-04 00:06:49.625 247 12662.38 60.88 54598.70 88888.00 2015-09-04 00:06:49.750 247 12662.38 60.85 54598.70 88888.00 2015-09-04 00:06:49.875 247 12662.38 60.85 54598.75 88888.00 2015-09-04 00:06:50.000 247 12662.38 60.85 54598.75 88888.00 2015-09-04 00:06:50.125 247 12662.38 60.88 54598.78 88888.00 2015-09-04 00:06:50.250 247 12662.25 60.88 54598.80 88888.00 2015-09-04 00:06:50.375 247 12662.25 60.90 54598.82 88888.00 2015-09-04 00:06:50.500 247 12662.20 60.88 54598.80 88888.00 2015-09-04 00:06:50.625 247 12662.17 60.88 54598.80 88888.00 2015-09-04 00:06:50.750 247 12662.17 60.88 54598.78 88888.00 2015-09-04 00:06:50.875 247 12662.15 60.88 54598.80 88888.00 2015-09-04 00:06:51.000 247 12662.10 60.90 54598.80 88888.00 2015-09-04 00:06:51.125 247 12662.12 60.90 54598.82 88888.00 2015-09-04 00:06:51.250 247 12662.12 60.90 54598.85 88888.00 2015-09-04 00:06:51.375 247 12662.10 60.90 54598.85 88888.00 2015-09-04 00:06:51.500 247 12662.10 60.92 54598.88 88888.00 2015-09-04 00:06:51.625 247 12662.08 60.95 54598.88 88888.00 2015-09-04 00:06:51.750 247 12662.08 60.90 54598.88 88888.00 2015-09-04 00:06:51.875 247 12662.08 60.90 54598.85 88888.00 2015-09-04 00:06:52.000 247 12662.00 60.95 54598.85 88888.00 2015-09-04 00:06:52.125 247 12661.92 60.98 54598.88 88888.00 2015-09-04 00:06:52.250 247 12661.90 60.95 54598.90 88888.00 2015-09-04 00:06:52.375 247 12661.95 60.95 54598.90 88888.00 2015-09-04 00:06:52.500 247 12661.88 60.92 54598.88 88888.00 2015-09-04 00:06:52.625 247 12661.88 60.95 54598.90 88888.00 2015-09-04 00:06:52.750 247 12661.85 60.98 54598.90 88888.00 2015-09-04 00:06:52.875 247 12661.80 60.95 54598.93 88888.00 2015-09-04 00:06:53.000 247 12661.73 60.92 54598.90 88888.00 2015-09-04 00:06:53.125 247 12661.73 60.92 54598.95 88888.00 2015-09-04 00:06:53.250 247 12661.70 60.95 54598.95 88888.00 2015-09-04 00:06:53.375 247 12661.70 60.98 54598.95 88888.00 2015-09-04 00:06:53.500 247 12661.73 61.00 54598.97 88888.00 2015-09-04 00:06:53.625 247 12661.77 60.98 54598.97 88888.00 2015-09-04 00:06:53.750 247 12661.73 60.98 54598.97 88888.00 2015-09-04 00:06:53.875 247 12661.70 60.98 54598.97 88888.00 2015-09-04 00:06:54.000 247 12661.70 60.98 54598.97 88888.00 2015-09-04 00:06:54.125 247 12661.67 61.00 54599.03 88888.00 2015-09-04 00:06:54.250 247 12661.58 61.00 54599.03 88888.00 2015-09-04 00:06:54.375 247 12661.58 61.00 54599.05 88888.00 2015-09-04 00:06:54.500 247 12661.58 61.00 54599.03 88888.00 2015-09-04 00:06:54.625 247 12661.55 61.00 54599.05 88888.00 2015-09-04 00:06:54.750 247 12661.55 61.00 54599.07 88888.00 2015-09-04 00:06:54.875 247 12661.48 61.02 54599.10 88888.00 2015-09-04 00:06:55.000 247 12661.48 60.98 54599.07 88888.00 2015-09-04 00:06:55.125 247 12661.45 60.98 54599.10 88888.00 2015-09-04 00:06:55.250 247 12661.42 61.00 54599.12 88888.00 2015-09-04 00:06:55.375 247 12661.40 61.02 54599.12 88888.00 2015-09-04 00:06:55.500 247 12661.40 61.05 54599.12 88888.00 2015-09-04 00:06:55.625 247 12661.38 61.05 54599.10 88888.00 2015-09-04 00:06:55.750 247 12661.33 61.02 54599.10 88888.00 2015-09-04 00:06:55.875 247 12661.30 61.05 54599.10 88888.00 2015-09-04 00:06:56.000 247 12661.35 61.08 54599.10 88888.00 2015-09-04 00:06:56.125 247 12661.33 61.08 54599.12 88888.00 2015-09-04 00:06:56.250 247 12661.30 61.10 54599.15 88888.00 2015-09-04 00:06:56.375 247 12661.23 61.10 54599.12 88888.00 2015-09-04 00:06:56.500 247 12661.23 61.10 54599.15 88888.00 2015-09-04 00:06:56.625 247 12661.25 61.12 54599.18 88888.00 2015-09-04 00:06:56.750 247 12661.25 61.12 54599.20 88888.00 2015-09-04 00:06:56.875 247 12661.25 61.10 54599.18 88888.00 2015-09-04 00:06:57.000 247 12661.23 61.12 54599.18 88888.00 2015-09-04 00:06:57.125 247 12661.20 61.15 54599.20 88888.00 2015-09-04 00:06:57.250 247 12661.20 61.12 54599.20 88888.00 2015-09-04 00:06:57.375 247 12661.20 61.15 54599.18 88888.00 2015-09-04 00:06:57.500 247 12661.20 61.17 54599.20 88888.00 2015-09-04 00:06:57.625 247 12661.17 61.17 54599.20 88888.00 2015-09-04 00:06:57.750 247 12661.15 61.17 54599.25 88888.00 2015-09-04 00:06:57.875 247 12661.17 61.15 54599.25 88888.00 2015-09-04 00:06:58.000 247 12661.20 61.15 54599.22 88888.00 2015-09-04 00:06:58.125 247 12661.15 61.17 54599.25 88888.00 2015-09-04 00:06:58.250 247 12661.12 61.20 54599.25 88888.00 2015-09-04 00:06:58.375 247 12661.17 61.20 54599.28 88888.00 2015-09-04 00:06:58.500 247 12661.20 61.17 54599.25 88888.00 2015-09-04 00:06:58.625 247 12661.17 61.17 54599.25 88888.00 2015-09-04 00:06:58.750 247 12661.17 61.17 54599.25 88888.00 2015-09-04 00:06:58.875 247 12661.12 61.17 54599.28 88888.00 2015-09-04 00:06:59.000 247 12661.05 61.17 54599.30 88888.00 2015-09-04 00:06:59.125 247 12661.02 61.17 54599.32 88888.00 2015-09-04 00:06:59.250 247 12661.05 61.17 54599.30 88888.00 2015-09-04 00:06:59.375 247 12661.10 61.25 54599.32 88888.00 2015-09-04 00:06:59.500 247 12661.05 61.25 54599.30 88888.00 2015-09-04 00:06:59.625 247 12660.95 61.23 54599.32 88888.00 2015-09-04 00:06:59.750 247 12660.90 61.23 54599.35 88888.00 2015-09-04 00:06:59.875 247 12660.90 61.23 54599.35 88888.00 2015-09-04 00:07:00.000 247 12660.85 61.23 54599.32 88888.00 2015-09-04 00:07:00.125 247 12660.85 61.20 54599.38 88888.00 2015-09-04 00:07:00.250 247 12660.85 61.23 54599.38 88888.00 2015-09-04 00:07:00.375 247 12660.85 61.25 54599.40 88888.00 2015-09-04 00:07:00.500 247 12660.80 61.27 54599.40 88888.00 2015-09-04 00:07:00.625 247 12660.75 61.30 54599.40 88888.00 2015-09-04 00:07:00.750 247 12660.75 61.33 54599.43 88888.00 2015-09-04 00:07:00.875 247 12660.75 61.30 54599.43 88888.00 2015-09-04 00:07:01.000 247 12660.70 61.35 54599.40 88888.00 2015-09-04 00:07:01.125 247 12660.67 61.35 54599.43 88888.00 2015-09-04 00:07:01.250 247 12660.60 61.33 54599.45 88888.00 2015-09-04 00:07:01.375 247 12660.62 61.38 54599.47 88888.00 2015-09-04 00:07:01.500 247 12660.62 61.40 54599.45 88888.00 2015-09-04 00:07:01.625 247 12660.65 61.40 54599.45 88888.00 2015-09-04 00:07:01.750 247 12660.62 61.40 54599.45 88888.00 2015-09-04 00:07:01.875 247 12660.62 61.38 54599.45 88888.00 2015-09-04 00:07:02.000 247 12660.62 61.40 54599.45 88888.00 2015-09-04 00:07:02.125 247 12660.58 61.42 54599.50 88888.00 2015-09-04 00:07:02.250 247 12660.52 61.40 54599.50 88888.00 2015-09-04 00:07:02.375 247 12660.55 61.40 54599.50 88888.00 2015-09-04 00:07:02.500 247 12660.50 61.45 54599.50 88888.00 2015-09-04 00:07:02.625 247 12660.45 61.45 54599.50 88888.00 2015-09-04 00:07:02.750 247 12660.42 61.45 54599.50 88888.00 2015-09-04 00:07:02.875 247 12660.40 61.45 54599.53 88888.00 2015-09-04 00:07:03.000 247 12660.40 61.45 54599.55 88888.00 2015-09-04 00:07:03.125 247 12660.38 61.50 54599.55 88888.00 2015-09-04 00:07:03.250 247 12660.33 61.50 54599.55 88888.00 2015-09-04 00:07:03.375 247 12660.35 61.50 54599.53 88888.00 2015-09-04 00:07:03.500 247 12660.30 61.52 54599.53 88888.00 2015-09-04 00:07:03.625 247 12660.30 61.50 54599.53 88888.00 2015-09-04 00:07:03.750 247 12660.25 61.52 54599.55 88888.00 2015-09-04 00:07:03.875 247 12660.20 61.52 54599.57 88888.00 2015-09-04 00:07:04.000 247 12660.23 61.52 54599.55 88888.00 2015-09-04 00:07:04.125 247 12660.20 61.50 54599.55 88888.00 2015-09-04 00:07:04.250 247 12660.10 61.52 54599.57 88888.00 2015-09-04 00:07:04.375 247 12660.05 61.55 54599.57 88888.00 2015-09-04 00:07:04.500 247 12660.08 61.58 54599.57 88888.00 2015-09-04 00:07:04.625 247 12660.05 61.60 54599.60 88888.00 2015-09-04 00:07:04.750 247 12660.00 61.60 54599.62 88888.00 2015-09-04 00:07:04.875 247 12660.00 61.62 54599.60 88888.00 2015-09-04 00:07:05.000 247 12660.02 61.65 54599.60 88888.00 2015-09-04 00:07:05.125 247 12660.02 61.65 54599.60 88888.00 2015-09-04 00:07:05.250 247 12659.98 61.65 54599.65 88888.00 2015-09-04 00:07:05.375 247 12659.92 61.65 54599.62 88888.00 2015-09-04 00:07:05.500 247 12659.90 61.65 54599.62 88888.00 2015-09-04 00:07:05.625 247 12659.95 61.70 54599.68 88888.00 2015-09-04 00:07:05.750 247 12659.88 61.73 54599.70 88888.00 2015-09-04 00:07:05.875 247 12659.80 61.70 54599.68 88888.00 2015-09-04 00:07:06.000 247 12659.83 61.67 54599.70 88888.00 2015-09-04 00:07:06.125 247 12659.77 61.70 54599.70 88888.00 2015-09-04 00:07:06.250 247 12659.75 61.70 54599.70 88888.00 2015-09-04 00:07:06.375 247 12659.73 61.75 54599.70 88888.00 2015-09-04 00:07:06.500 247 12659.67 61.75 54599.70 88888.00 2015-09-04 00:07:06.625 247 12659.65 61.75 54599.70 88888.00 2015-09-04 00:07:06.750 247 12659.62 61.75 54599.72 88888.00 2015-09-04 00:07:06.875 247 12659.67 61.75 54599.72 88888.00 2015-09-04 00:07:07.000 247 12659.62 61.77 54599.72 88888.00 2015-09-04 00:07:07.125 247 12659.52 61.83 54599.78 88888.00 2015-09-04 00:07:07.250 247 12659.52 61.83 54599.80 88888.00 2015-09-04 00:07:07.375 247 12659.52 61.85 54599.78 88888.00 2015-09-04 00:07:07.500 247 12659.48 61.88 54599.80 88888.00 2015-09-04 00:07:07.625 247 12659.48 61.85 54599.80 88888.00 2015-09-04 00:07:07.750 247 12659.42 61.88 54599.78 88888.00 2015-09-04 00:07:07.875 247 12659.40 61.88 54599.80 88888.00 2015-09-04 00:07:08.000 247 12659.40 61.90 54599.80 88888.00 2015-09-04 00:07:08.125 247 12659.38 61.92 54599.82 88888.00 2015-09-04 00:07:08.250 247 12659.33 61.92 54599.82 88888.00 2015-09-04 00:07:08.375 247 12659.35 61.95 54599.85 88888.00 2015-09-04 00:07:08.500 247 12659.30 61.98 54599.82 88888.00 2015-09-04 00:07:08.625 247 12659.27 61.95 54599.85 88888.00 2015-09-04 00:07:08.750 247 12659.25 61.98 54599.88 88888.00 2015-09-04 00:07:08.875 247 12659.27 62.00 54599.88 88888.00 2015-09-04 00:07:09.000 247 12659.33 62.00 54599.85 88888.00 2015-09-04 00:07:09.125 247 12659.27 62.00 54599.85 88888.00 2015-09-04 00:07:09.250 247 12659.20 62.00 54599.88 88888.00 2015-09-04 00:07:09.375 247 12659.23 62.05 54599.88 88888.00 2015-09-04 00:07:09.500 247 12659.17 62.10 54599.90 88888.00 2015-09-04 00:07:09.625 247 12659.12 62.10 54599.93 88888.00 2015-09-04 00:07:09.750 247 12659.08 62.12 54599.90 88888.00 2015-09-04 00:07:09.875 247 12659.10 62.10 54599.88 88888.00 2015-09-04 00:07:10.000 247 12659.10 62.12 54599.90 88888.00 2015-09-04 00:07:10.125 247 12659.08 62.17 54599.93 88888.00 2015-09-04 00:07:10.250 247 12659.00 62.15 54599.90 88888.00 2015-09-04 00:07:10.375 247 12658.95 62.15 54599.88 88888.00 2015-09-04 00:07:10.500 247 12658.92 62.17 54599.85 88888.00 2015-09-04 00:07:10.625 247 12658.85 62.20 54599.88 88888.00 2015-09-04 00:07:10.750 247 12658.80 62.20 54599.93 88888.00 2015-09-04 00:07:10.875 247 12658.80 62.23 54599.95 88888.00 2015-09-04 00:07:11.000 247 12658.83 62.25 54599.93 88888.00 2015-09-04 00:07:11.125 247 12658.83 62.30 54599.95 88888.00 2015-09-04 00:07:11.250 247 12658.73 62.27 54599.97 88888.00 2015-09-04 00:07:11.375 247 12658.70 62.30 54599.97 88888.00 2015-09-04 00:07:11.500 247 12658.67 62.30 54599.97 88888.00 2015-09-04 00:07:11.625 247 12658.65 62.33 54599.97 88888.00 2015-09-04 00:07:11.750 247 12658.60 62.38 54599.97 88888.00 2015-09-04 00:07:11.875 247 12658.55 62.35 54600.00 88888.00 2015-09-04 00:07:12.000 247 12658.55 62.35 54600.00 88888.00 2015-09-04 00:07:12.125 247 12658.58 62.38 54600.03 88888.00 2015-09-04 00:07:12.250 247 12658.45 62.38 54600.03 88888.00 2015-09-04 00:07:12.375 247 12658.50 62.40 54600.03 88888.00 2015-09-04 00:07:12.500 247 12658.50 62.42 54600.05 88888.00 2015-09-04 00:07:12.625 247 12658.48 62.42 54600.03 88888.00 2015-09-04 00:07:12.750 247 12658.45 62.42 54600.03 88888.00 2015-09-04 00:07:12.875 247 12658.45 62.42 54600.05 88888.00 2015-09-04 00:07:13.000 247 12658.42 62.45 54600.05 88888.00 2015-09-04 00:07:13.125 247 12658.38 62.48 54600.07 88888.00 2015-09-04 00:07:13.250 247 12658.38 62.48 54600.10 88888.00 2015-09-04 00:07:13.375 247 12658.35 62.52 54600.07 88888.00 2015-09-04 00:07:13.500 247 12658.33 62.55 54600.07 88888.00 2015-09-04 00:07:13.625 247 12658.30 62.58 54600.10 88888.00 2015-09-04 00:07:13.750 247 12658.30 62.58 54600.07 88888.00 2015-09-04 00:07:13.875 247 12658.23 62.58 54600.05 88888.00 2015-09-04 00:07:14.000 247 12658.25 62.55 54600.05 88888.00 2015-09-04 00:07:14.125 247 12658.20 62.58 54600.10 88888.00 2015-09-04 00:07:14.250 247 12658.20 62.62 54600.12 88888.00 2015-09-04 00:07:14.375 247 12658.15 62.65 54600.12 88888.00 2015-09-04 00:07:14.500 247 12658.08 62.67 54600.15 88888.00 2015-09-04 00:07:14.625 247 12658.02 62.67 54600.12 88888.00 2015-09-04 00:07:14.750 247 12658.00 62.67 54600.12 88888.00 2015-09-04 00:07:14.875 247 12657.95 62.67 54600.12 88888.00 2015-09-04 00:07:15.000 247 12657.92 62.67 54600.12 88888.00 2015-09-04 00:07:15.125 247 12657.90 62.70 54600.12 88888.00 2015-09-04 00:07:15.250 247 12657.83 62.70 54600.15 88888.00 2015-09-04 00:07:15.375 247 12657.88 62.70 54600.15 88888.00 2015-09-04 00:07:15.500 247 12657.85 62.73 54600.15 88888.00 2015-09-04 00:07:15.625 247 12657.77 62.75 54600.15 88888.00 2015-09-04 00:07:15.750 247 12657.80 62.77 54600.15 88888.00 2015-09-04 00:07:15.875 247 12657.83 62.77 54600.18 88888.00 2015-09-04 00:07:16.000 247 12657.77 62.80 54600.15 88888.00 2015-09-04 00:07:16.125 247 12657.75 62.80 54600.18 88888.00 2015-09-04 00:07:16.250 247 12657.73 62.83 54600.20 88888.00 2015-09-04 00:07:16.375 247 12657.70 62.83 54600.18 88888.00 2015-09-04 00:07:16.500 247 12657.62 62.88 54600.18 88888.00 2015-09-04 00:07:16.625 247 12657.62 62.90 54600.18 88888.00 2015-09-04 00:07:16.750 247 12657.67 62.88 54600.18 88888.00 2015-09-04 00:07:16.875 247 12657.67 62.88 54600.20 88888.00 2015-09-04 00:07:17.000 247 12657.62 62.88 54600.18 88888.00 2015-09-04 00:07:17.125 247 12657.60 62.88 54600.20 88888.00 2015-09-04 00:07:17.250 247 12657.62 62.88 54600.22 88888.00 2015-09-04 00:07:17.375 247 12657.60 62.92 54600.20 88888.00 2015-09-04 00:07:17.500 247 12657.55 62.95 54600.20 88888.00 2015-09-04 00:07:17.625 247 12657.45 62.92 54600.22 88888.00 2015-09-04 00:07:17.750 247 12657.45 62.92 54600.22 88888.00 2015-09-04 00:07:17.875 247 12657.42 62.98 54600.22 88888.00 2015-09-04 00:07:18.000 247 12657.42 62.98 54600.25 88888.00 2015-09-04 00:07:18.125 247 12657.48 63.00 54600.28 88888.00 2015-09-04 00:07:18.250 247 12657.45 63.00 54600.25 88888.00 2015-09-04 00:07:18.375 247 12657.38 62.98 54600.20 88888.00 2015-09-04 00:07:18.500 247 12657.40 63.00 54600.20 88888.00 2015-09-04 00:07:18.625 247 12657.50 63.05 54600.25 88888.00 2015-09-04 00:07:18.750 247 12657.55 63.08 54600.25 88888.00 2015-09-04 00:07:18.875 247 12657.52 63.10 54600.28 88888.00 2015-09-04 00:07:19.000 247 12657.45 63.12 54600.28 88888.00 2015-09-04 00:07:19.125 247 12657.40 63.08 54600.30 88888.00 2015-09-04 00:07:19.250 247 12657.40 63.08 54600.30 88888.00 2015-09-04 00:07:19.375 247 12657.42 63.12 54600.30 88888.00 2015-09-04 00:07:19.500 247 12657.35 63.12 54600.28 88888.00 2015-09-04 00:07:19.625 247 12657.33 63.10 54600.28 88888.00 2015-09-04 00:07:19.750 247 12657.40 63.12 54600.28 88888.00 2015-09-04 00:07:19.875 247 12657.42 63.15 54600.28 88888.00 2015-09-04 00:07:20.000 247 12657.35 63.17 54600.28 88888.00 2015-09-04 00:07:20.125 247 12657.27 63.17 54600.28 88888.00 2015-09-04 00:07:20.250 247 12657.30 63.20 54600.28 88888.00 2015-09-04 00:07:20.375 247 12657.38 63.20 54600.28 88888.00 2015-09-04 00:07:20.500 247 12657.40 63.23 54600.28 88888.00 2015-09-04 00:07:20.625 247 12657.35 63.23 54600.28 88888.00 2015-09-04 00:07:20.750 247 12657.30 63.25 54600.28 88888.00 2015-09-04 00:07:20.875 247 12657.27 63.23 54600.30 88888.00 2015-09-04 00:07:21.000 247 12657.27 63.23 54600.28 88888.00 2015-09-04 00:07:21.125 247 12657.27 63.23 54600.28 88888.00 2015-09-04 00:07:21.250 247 12657.23 63.25 54600.28 88888.00 2015-09-04 00:07:21.375 247 12657.23 63.27 54600.30 88888.00 2015-09-04 00:07:21.500 247 12657.15 63.25 54600.30 88888.00 2015-09-04 00:07:21.625 247 12657.17 63.23 54600.30 88888.00 2015-09-04 00:07:21.750 247 12657.15 63.27 54600.30 88888.00 2015-09-04 00:07:21.875 247 12657.15 63.30 54600.28 88888.00 2015-09-04 00:07:22.000 247 12657.17 63.27 54600.25 88888.00 2015-09-04 00:07:22.125 247 12657.20 63.27 54600.30 88888.00 2015-09-04 00:07:22.250 247 12657.17 63.30 54600.28 88888.00 2015-09-04 00:07:22.375 247 12657.15 63.35 54600.30 88888.00 2015-09-04 00:07:22.500 247 12657.15 63.38 54600.30 88888.00 2015-09-04 00:07:22.625 247 12657.10 63.38 54600.30 88888.00 2015-09-04 00:07:22.750 247 12657.08 63.35 54600.30 88888.00 2015-09-04 00:07:22.875 247 12657.08 63.33 54600.28 88888.00 2015-09-04 00:07:23.000 247 12657.10 63.35 54600.25 88888.00 2015-09-04 00:07:23.125 247 12657.15 63.35 54600.30 88888.00 2015-09-04 00:07:23.250 247 12657.10 63.38 54600.30 88888.00 2015-09-04 00:07:23.375 247 12657.08 63.40 54600.30 88888.00 2015-09-04 00:07:23.500 247 12657.02 63.40 54600.32 88888.00 2015-09-04 00:07:23.625 247 12657.02 63.40 54600.32 88888.00 2015-09-04 00:07:23.750 247 12657.05 63.45 54600.32 88888.00 2015-09-04 00:07:23.875 247 12657.08 63.50 54600.30 88888.00 2015-09-04 00:07:24.000 247 12657.05 63.48 54600.30 88888.00 2015-09-04 00:07:24.125 247 12657.02 63.48 54600.30 88888.00 2015-09-04 00:07:24.250 247 12657.02 63.48 54600.32 88888.00 2015-09-04 00:07:24.375 247 12657.05 63.50 54600.35 88888.00 2015-09-04 00:07:24.500 247 12657.08 63.50 54600.35 88888.00 2015-09-04 00:07:24.625 247 12657.02 63.50 54600.32 88888.00 2015-09-04 00:07:24.750 247 12657.00 63.50 54600.35 88888.00 2015-09-04 00:07:24.875 247 12656.98 63.55 54600.32 88888.00 2015-09-04 00:07:25.000 247 12656.92 63.55 54600.35 88888.00 2015-09-04 00:07:25.125 247 12656.92 63.58 54600.35 88888.00 2015-09-04 00:07:25.250 247 12656.90 63.52 54600.35 88888.00 2015-09-04 00:07:25.375 247 12656.92 63.50 54600.35 88888.00 2015-09-04 00:07:25.500 247 12656.95 63.52 54600.38 88888.00 2015-09-04 00:07:25.625 247 12656.98 63.58 54600.38 88888.00 2015-09-04 00:07:25.750 247 12656.92 63.52 54600.35 88888.00 2015-09-04 00:07:25.875 247 12656.88 63.52 54600.35 88888.00 2015-09-04 00:07:26.000 247 12656.85 63.55 54600.35 88888.00 2015-09-04 00:07:26.125 247 12656.80 63.55 54600.38 88888.00 2015-09-04 00:07:26.250 247 12656.83 63.58 54600.38 88888.00 2015-09-04 00:07:26.375 247 12656.85 63.62 54600.38 88888.00 2015-09-04 00:07:26.500 247 12656.85 63.62 54600.35 88888.00 2015-09-04 00:07:26.625 247 12656.80 63.62 54600.38 88888.00 2015-09-04 00:07:26.750 247 12656.77 63.62 54600.38 88888.00 2015-09-04 00:07:26.875 247 12656.80 63.65 54600.38 88888.00 2015-09-04 00:07:27.000 247 12656.80 63.60 54600.35 88888.00 2015-09-04 00:07:27.125 247 12656.83 63.62 54600.38 88888.00 2015-09-04 00:07:27.250 247 12656.77 63.65 54600.35 88888.00 2015-09-04 00:07:27.375 247 12656.80 63.62 54600.35 88888.00 2015-09-04 00:07:27.500 247 12656.80 63.65 54600.35 88888.00 2015-09-04 00:07:27.625 247 12656.80 63.67 54600.38 88888.00 2015-09-04 00:07:27.750 247 12656.75 63.70 54600.38 88888.00 2015-09-04 00:07:27.875 247 12656.67 63.70 54600.35 88888.00 2015-09-04 00:07:28.000 247 12656.62 63.67 54600.38 88888.00 2015-09-04 00:07:28.125 247 12656.65 63.70 54600.38 88888.00 2015-09-04 00:07:28.250 247 12656.75 63.70 54600.40 88888.00 2015-09-04 00:07:28.375 247 12656.75 63.73 54600.40 88888.00 2015-09-04 00:07:28.500 247 12656.65 63.73 54600.43 88888.00 2015-09-04 00:07:28.625 247 12656.62 63.73 54600.43 88888.00 2015-09-04 00:07:28.750 247 12656.62 63.77 54600.43 88888.00 2015-09-04 00:07:28.875 247 12656.65 63.77 54600.43 88888.00 2015-09-04 00:07:29.000 247 12656.70 63.77 54600.43 88888.00 2015-09-04 00:07:29.125 247 12656.67 63.75 54600.43 88888.00 2015-09-04 00:07:29.250 247 12656.65 63.77 54600.40 88888.00 2015-09-04 00:07:29.375 247 12656.60 63.77 54600.43 88888.00 2015-09-04 00:07:29.500 247 12656.60 63.77 54600.40 88888.00 2015-09-04 00:07:29.625 247 12656.62 63.75 54600.40 88888.00 2015-09-04 00:07:29.750 247 12656.67 63.80 54600.38 88888.00 2015-09-04 00:07:29.875 247 12656.73 63.80 54600.40 88888.00 2015-09-04 00:07:30.000 247 12656.62 63.85 54600.40 88888.00 2015-09-04 00:07:30.125 247 12656.58 63.85 54600.43 88888.00 2015-09-04 00:07:30.250 247 12656.60 63.83 54600.43 88888.00 2015-09-04 00:07:30.375 247 12656.62 63.80 54600.43 88888.00 2015-09-04 00:07:30.500 247 12656.65 63.83 54600.40 88888.00 2015-09-04 00:07:30.625 247 12656.60 63.85 54600.43 88888.00 2015-09-04 00:07:30.750 247 12656.52 63.85 54600.43 88888.00 2015-09-04 00:07:30.875 247 12656.50 63.88 54600.45 88888.00 2015-09-04 00:07:31.000 247 12656.50 63.85 54600.45 88888.00 2015-09-04 00:07:31.125 247 12656.52 63.90 54600.45 88888.00 2015-09-04 00:07:31.250 247 12656.50 63.92 54600.50 88888.00 2015-09-04 00:07:31.375 247 12656.52 63.90 54600.47 88888.00 2015-09-04 00:07:31.500 247 12656.50 63.85 54600.45 88888.00 2015-09-04 00:07:31.625 247 12656.52 63.88 54600.47 88888.00 2015-09-04 00:07:31.750 247 12656.52 63.88 54600.47 88888.00 2015-09-04 00:07:31.875 247 12656.45 63.88 54600.47 88888.00 2015-09-04 00:07:32.000 247 12656.38 63.88 54600.45 88888.00 2015-09-04 00:07:32.125 247 12656.40 63.88 54600.47 88888.00 2015-09-04 00:07:32.250 247 12656.42 63.88 54600.50 88888.00 2015-09-04 00:07:32.375 247 12656.42 63.88 54600.47 88888.00 2015-09-04 00:07:32.500 247 12656.42 63.92 54600.47 88888.00 2015-09-04 00:07:32.625 247 12656.42 63.92 54600.50 88888.00 2015-09-04 00:07:32.750 247 12656.42 63.90 54600.47 88888.00 2015-09-04 00:07:32.875 247 12656.35 63.90 54600.45 88888.00 2015-09-04 00:07:33.000 247 12656.40 63.88 54600.47 88888.00 2015-09-04 00:07:33.125 247 12656.50 63.92 54600.47 88888.00 2015-09-04 00:07:33.250 247 12656.50 63.95 54600.50 88888.00 2015-09-04 00:07:33.375 247 12656.50 63.98 54600.50 88888.00 2015-09-04 00:07:33.500 247 12656.50 63.98 54600.47 88888.00 2015-09-04 00:07:33.625 247 12656.48 63.98 54600.47 88888.00 2015-09-04 00:07:33.750 247 12656.45 63.98 54600.47 88888.00 2015-09-04 00:07:33.875 247 12656.42 63.98 54600.47 88888.00 2015-09-04 00:07:34.000 247 12656.42 63.98 54600.47 88888.00 2015-09-04 00:07:34.125 247 12656.40 64.00 54600.47 88888.00 2015-09-04 00:07:34.250 247 12656.38 64.00 54600.50 88888.00 2015-09-04 00:07:34.375 247 12656.38 63.98 54600.50 88888.00 2015-09-04 00:07:34.500 247 12656.35 63.98 54600.47 88888.00 2015-09-04 00:07:34.625 247 12656.38 64.00 54600.47 88888.00 2015-09-04 00:07:34.750 247 12656.35 64.00 54600.50 88888.00 2015-09-04 00:07:34.875 247 12656.40 64.03 54600.50 88888.00 2015-09-04 00:07:35.000 247 12656.45 64.05 54600.47 88888.00 2015-09-04 00:07:35.125 247 12656.42 64.05 54600.47 88888.00 2015-09-04 00:07:35.250 247 12656.35 64.05 54600.50 88888.00 2015-09-04 00:07:35.375 247 12656.40 64.08 54600.50 88888.00 2015-09-04 00:07:35.500 247 12656.35 64.10 54600.50 88888.00 2015-09-04 00:07:35.625 247 12656.35 64.08 54600.50 88888.00 2015-09-04 00:07:35.750 247 12656.38 64.08 54600.50 88888.00 2015-09-04 00:07:35.875 247 12656.42 64.10 54600.55 88888.00 2015-09-04 00:07:36.000 247 12656.40 64.08 54600.57 88888.00 2015-09-04 00:07:36.125 247 12656.40 64.08 54600.55 88888.00 2015-09-04 00:07:36.250 247 12656.42 64.12 54600.53 88888.00 2015-09-04 00:07:36.375 247 12656.48 64.12 54600.53 88888.00 2015-09-04 00:07:36.500 247 12656.42 64.12 54600.53 88888.00 2015-09-04 00:07:36.625 247 12656.40 64.10 54600.53 88888.00 2015-09-04 00:07:36.750 247 12656.40 64.08 54600.53 88888.00 2015-09-04 00:07:36.875 247 12656.38 64.12 54600.53 88888.00 2015-09-04 00:07:37.000 247 12656.33 64.12 54600.50 88888.00 2015-09-04 00:07:37.125 247 12656.35 64.12 54600.53 88888.00 2015-09-04 00:07:37.250 247 12656.35 64.12 54600.50 88888.00 2015-09-04 00:07:37.375 247 12656.38 64.12 54600.50 88888.00 2015-09-04 00:07:37.500 247 12656.38 64.10 54600.53 88888.00 2015-09-04 00:07:37.625 247 12656.38 64.10 54600.55 88888.00 2015-09-04 00:07:37.750 247 12656.33 64.12 54600.53 88888.00 2015-09-04 00:07:37.875 247 12656.30 64.10 54600.55 88888.00 2015-09-04 00:07:38.000 247 12656.27 64.12 54600.57 88888.00 2015-09-04 00:07:38.125 247 12656.27 64.10 54600.60 88888.00 2015-09-04 00:07:38.250 247 12656.27 64.10 54600.57 88888.00 2015-09-04 00:07:38.375 247 12656.30 64.12 54600.62 88888.00 2015-09-04 00:07:38.500 247 12656.25 64.12 54600.60 88888.00 2015-09-04 00:07:38.625 247 12656.25 64.08 54600.57 88888.00 2015-09-04 00:07:38.750 247 12656.23 64.10 54600.57 88888.00 2015-09-04 00:07:38.875 247 12656.17 64.15 54600.60 88888.00 2015-09-04 00:07:39.000 247 12656.15 64.15 54600.57 88888.00 2015-09-04 00:07:39.125 247 12656.12 64.15 54600.62 88888.00 2015-09-04 00:07:39.250 247 12656.08 64.10 54600.60 88888.00 2015-09-04 00:07:39.375 247 12656.08 64.10 54600.60 88888.00 2015-09-04 00:07:39.500 247 12656.10 64.12 54600.60 88888.00 2015-09-04 00:07:39.625 247 12656.12 64.12 54600.60 88888.00 2015-09-04 00:07:39.750 247 12656.10 64.10 54600.60 88888.00 2015-09-04 00:07:39.875 247 12656.10 64.08 54600.57 88888.00 2015-09-04 00:07:40.000 247 12656.10 64.08 54600.57 88888.00 2015-09-04 00:07:40.125 247 12656.08 64.10 54600.60 88888.00 2015-09-04 00:07:40.250 247 12656.05 64.08 54600.60 88888.00 2015-09-04 00:07:40.375 247 12656.08 64.10 54600.62 88888.00 2015-09-04 00:07:40.500 247 12656.05 64.15 54600.62 88888.00 2015-09-04 00:07:40.625 247 12656.05 64.17 54600.60 88888.00 2015-09-04 00:07:40.750 247 12656.05 64.15 54600.57 88888.00 2015-09-04 00:07:40.875 247 12656.00 64.15 54600.62 88888.00 2015-09-04 00:07:41.000 247 12656.05 64.15 54600.62 88888.00 2015-09-04 00:07:41.125 247 12656.05 64.20 54600.65 88888.00 2015-09-04 00:07:41.250 247 12655.98 64.22 54600.65 88888.00 2015-09-04 00:07:41.375 247 12655.92 64.28 54600.68 88888.00 2015-09-04 00:07:41.500 247 12655.92 64.28 54600.65 88888.00 2015-09-04 00:07:41.625 247 12655.92 64.28 54600.62 88888.00 2015-09-04 00:07:41.750 247 12655.92 64.28 54600.65 88888.00 2015-09-04 00:07:41.875 247 12655.88 64.28 54600.68 88888.00 2015-09-04 00:07:42.000 247 12655.83 64.30 54600.65 88888.00 2015-09-04 00:07:42.125 247 12655.85 64.30 54600.65 88888.00 2015-09-04 00:07:42.250 247 12655.80 64.30 54600.68 88888.00 2015-09-04 00:07:42.375 247 12655.80 64.33 54600.70 88888.00 2015-09-04 00:07:42.500 247 12655.80 64.38 54600.70 88888.00 2015-09-04 00:07:42.625 247 12655.85 64.42 54600.70 88888.00 2015-09-04 00:07:42.750 247 12655.83 64.42 54600.72 88888.00 2015-09-04 00:07:42.875 247 12655.77 64.38 54600.70 88888.00 2015-09-04 00:07:43.000 247 12655.80 64.35 54600.70 88888.00 2015-09-04 00:07:43.125 247 12655.80 64.42 54600.72 88888.00 2015-09-04 00:07:43.250 247 12655.73 64.40 54600.75 88888.00 2015-09-04 00:07:43.375 247 12655.65 64.42 54600.72 88888.00 2015-09-04 00:07:43.500 247 12655.62 64.45 54600.72 88888.00 2015-09-04 00:07:43.625 247 12655.62 64.47 54600.72 88888.00 2015-09-04 00:07:43.750 247 12655.55 64.47 54600.78 88888.00 2015-09-04 00:07:43.875 247 12655.52 64.45 54600.78 88888.00 2015-09-04 00:07:44.000 247 12655.48 64.45 54600.78 88888.00 2015-09-04 00:07:44.125 247 12655.40 64.47 54600.78 88888.00 2015-09-04 00:07:44.250 247 12655.38 64.47 54600.78 88888.00 2015-09-04 00:07:44.375 247 12655.42 64.50 54600.78 88888.00 2015-09-04 00:07:44.500 247 12655.40 64.50 54600.78 88888.00 2015-09-04 00:07:44.625 247 12655.35 64.50 54600.78 88888.00 2015-09-04 00:07:44.750 247 12655.33 64.50 54600.78 88888.00 2015-09-04 00:07:44.875 247 12655.38 64.55 54600.78 88888.00 2015-09-04 00:07:45.000 247 12655.33 64.55 54600.75 88888.00 2015-09-04 00:07:45.125 247 12655.30 64.55 54600.78 88888.00 2015-09-04 00:07:45.250 247 12655.27 64.53 54600.78 88888.00 2015-09-04 00:07:45.375 247 12655.25 64.55 54600.78 88888.00 2015-09-04 00:07:45.500 247 12655.23 64.58 54600.80 88888.00 2015-09-04 00:07:45.625 247 12655.23 64.60 54600.80 88888.00 2015-09-04 00:07:45.750 247 12655.23 64.60 54600.82 88888.00 2015-09-04 00:07:45.875 247 12655.23 64.60 54600.82 88888.00 2015-09-04 00:07:46.000 247 12655.17 64.62 54600.82 88888.00 2015-09-04 00:07:46.125 247 12655.15 64.62 54600.82 88888.00 2015-09-04 00:07:46.250 247 12655.12 64.62 54600.82 88888.00 2015-09-04 00:07:46.375 247 12655.15 64.65 54600.82 88888.00 2015-09-04 00:07:46.500 247 12655.10 64.65 54600.82 88888.00 2015-09-04 00:07:46.625 247 12655.10 64.67 54600.82 88888.00 2015-09-04 00:07:46.750 247 12655.08 64.67 54600.82 88888.00 2015-09-04 00:07:46.875 247 12655.05 64.70 54600.82 88888.00 2015-09-04 00:07:47.000 247 12654.98 64.70 54600.82 88888.00 2015-09-04 00:07:47.125 247 12654.95 64.72 54600.82 88888.00 2015-09-04 00:07:47.250 247 12654.92 64.72 54600.82 88888.00 2015-09-04 00:07:47.375 247 12655.00 64.75 54600.82 88888.00 2015-09-04 00:07:47.500 247 12655.00 64.75 54600.82 88888.00 2015-09-04 00:07:47.625 247 12654.98 64.78 54600.80 88888.00 2015-09-04 00:07:47.750 247 12654.98 64.80 54600.80 88888.00 2015-09-04 00:07:47.875 247 12654.98 64.80 54600.80 88888.00 2015-09-04 00:07:48.000 247 12654.95 64.83 54600.80 88888.00 2015-09-04 00:07:48.125 247 12654.92 64.85 54600.82 88888.00 2015-09-04 00:07:48.250 247 12654.88 64.83 54600.80 88888.00 2015-09-04 00:07:48.375 247 12654.90 64.83 54600.82 88888.00 2015-09-04 00:07:48.500 247 12654.88 64.85 54600.85 88888.00 2015-09-04 00:07:48.625 247 12654.77 64.85 54600.82 88888.00 2015-09-04 00:07:48.750 247 12654.80 64.88 54600.82 88888.00 2015-09-04 00:07:48.875 247 12654.80 64.88 54600.82 88888.00 2015-09-04 00:07:49.000 247 12654.75 64.88 54600.82 88888.00 2015-09-04 00:07:49.125 247 12654.73 64.88 54600.82 88888.00 2015-09-04 00:07:49.250 247 12654.67 64.88 54600.85 88888.00 2015-09-04 00:07:49.375 247 12654.70 64.90 54600.85 88888.00 2015-09-04 00:07:49.500 247 12654.70 64.92 54600.88 88888.00 2015-09-04 00:07:49.625 247 12654.62 64.90 54600.88 88888.00 2015-09-04 00:07:49.750 247 12654.60 64.92 54600.90 88888.00 2015-09-04 00:07:49.875 247 12654.55 64.95 54600.85 88888.00 2015-09-04 00:07:50.000 247 12654.50 64.95 54600.82 88888.00 2015-09-04 00:07:50.125 247 12654.55 64.97 54600.85 88888.00 2015-09-04 00:07:50.250 247 12654.50 64.97 54600.85 88888.00 2015-09-04 00:07:50.375 247 12654.52 64.97 54600.85 88888.00 2015-09-04 00:07:50.500 247 12654.52 64.97 54600.82 88888.00 2015-09-04 00:07:50.625 247 12654.55 65.03 54600.85 88888.00 2015-09-04 00:07:50.750 247 12654.65 65.00 54600.82 88888.00 2015-09-04 00:07:50.875 247 12654.62 65.03 54600.82 88888.00 2015-09-04 00:07:51.000 247 12654.52 65.08 54600.85 88888.00 2015-09-04 00:07:51.125 247 12654.50 65.05 54600.85 88888.00 2015-09-04 00:07:51.250 247 12654.48 65.03 54600.82 88888.00 2015-09-04 00:07:51.375 247 12654.50 65.10 54600.88 88888.00 2015-09-04 00:07:51.500 247 12654.50 65.12 54600.88 88888.00 2015-09-04 00:07:51.625 247 12654.45 65.10 54600.90 88888.00 2015-09-04 00:07:51.750 247 12654.40 65.12 54600.90 88888.00 2015-09-04 00:07:51.875 247 12654.35 65.12 54600.88 88888.00 2015-09-04 00:07:52.000 247 12654.33 65.15 54600.88 88888.00 2015-09-04 00:07:52.125 247 12654.35 65.17 54600.88 88888.00 2015-09-04 00:07:52.250 247 12654.35 65.20 54600.88 88888.00 2015-09-04 00:07:52.375 247 12654.38 65.17 54600.88 88888.00 2015-09-04 00:07:52.500 247 12654.35 65.20 54600.88 88888.00 2015-09-04 00:07:52.625 247 12654.35 65.20 54600.88 88888.00 2015-09-04 00:07:52.750 247 12654.35 65.20 54600.90 88888.00 2015-09-04 00:07:52.875 247 12654.35 65.20 54600.90 88888.00 2015-09-04 00:07:53.000 247 12654.33 65.17 54600.90 88888.00 2015-09-04 00:07:53.125 247 12654.35 65.22 54600.90 88888.00 2015-09-04 00:07:53.250 247 12654.33 65.25 54600.95 88888.00 2015-09-04 00:07:53.375 247 12654.30 65.25 54600.93 88888.00 2015-09-04 00:07:53.500 247 12654.25 65.25 54600.90 88888.00 2015-09-04 00:07:53.625 247 12654.25 65.22 54600.88 88888.00 2015-09-04 00:07:53.750 247 12654.25 65.28 54600.88 88888.00 2015-09-04 00:07:53.875 247 12654.23 65.33 54600.90 88888.00 2015-09-04 00:07:54.000 247 12654.27 65.33 54600.90 88888.00 2015-09-04 00:07:54.125 247 12654.27 65.35 54600.88 88888.00 2015-09-04 00:07:54.250 247 12654.20 65.35 54600.93 88888.00 2015-09-04 00:07:54.375 247 12654.15 65.35 54600.93 88888.00 2015-09-04 00:07:54.500 247 12654.17 65.38 54600.93 88888.00 2015-09-04 00:07:54.625 247 12654.25 65.38 54600.93 88888.00 2015-09-04 00:07:54.750 247 12654.17 65.35 54600.93 88888.00 2015-09-04 00:07:54.875 247 12654.08 65.38 54600.93 88888.00 2015-09-04 00:07:55.000 247 12654.05 65.38 54600.90 88888.00 2015-09-04 00:07:55.125 247 12654.10 65.40 54600.90 88888.00 2015-09-04 00:07:55.250 247 12654.10 65.42 54600.90 88888.00 2015-09-04 00:07:55.375 247 12654.08 65.47 54600.93 88888.00 2015-09-04 00:07:55.500 247 12654.08 65.50 54600.93 88888.00 2015-09-04 00:07:55.625 247 12654.10 65.45 54600.93 88888.00 2015-09-04 00:07:55.750 247 12654.08 65.50 54600.93 88888.00 2015-09-04 00:07:55.875 247 12654.10 65.53 54600.93 88888.00 2015-09-04 00:07:56.000 247 12654.10 65.53 54600.93 88888.00 2015-09-04 00:07:56.125 247 12654.10 65.53 54600.95 88888.00 2015-09-04 00:07:56.250 247 12654.05 65.55 54600.97 88888.00 2015-09-04 00:07:56.375 247 12654.02 65.58 54600.97 88888.00 2015-09-04 00:07:56.500 247 12654.00 65.58 54600.95 88888.00 2015-09-04 00:07:56.625 247 12654.00 65.58 54600.93 88888.00 2015-09-04 00:07:56.750 247 12654.05 65.60 54600.95 88888.00 2015-09-04 00:07:56.875 247 12654.10 65.60 54600.97 88888.00 2015-09-04 00:07:57.000 247 12654.10 65.62 54600.97 88888.00 2015-09-04 00:07:57.125 247 12654.05 65.62 54600.95 88888.00 2015-09-04 00:07:57.250 247 12653.95 65.60 54600.97 88888.00 2015-09-04 00:07:57.375 247 12654.00 65.65 54600.97 88888.00 2015-09-04 00:07:57.500 247 12654.05 65.67 54600.95 88888.00 2015-09-04 00:07:57.625 247 12654.02 65.67 54600.97 88888.00 2015-09-04 00:07:57.750 247 12653.98 65.67 54600.97 88888.00 2015-09-04 00:07:57.875 247 12653.92 65.70 54600.97 88888.00 2015-09-04 00:07:58.000 247 12653.92 65.70 54600.97 88888.00 2015-09-04 00:07:58.125 247 12653.95 65.70 54600.97 88888.00 2015-09-04 00:07:58.250 247 12653.98 65.72 54600.97 88888.00 2015-09-04 00:07:58.375 247 12653.90 65.75 54601.00 88888.00 2015-09-04 00:07:58.500 247 12653.88 65.78 54600.97 88888.00 2015-09-04 00:07:58.625 247 12653.92 65.78 54601.00 88888.00 2015-09-04 00:07:58.750 247 12653.88 65.83 54601.00 88888.00 2015-09-04 00:07:58.875 247 12653.85 65.85 54601.03 88888.00 2015-09-04 00:07:59.000 247 12653.83 65.85 54601.00 88888.00 2015-09-04 00:07:59.125 247 12653.77 65.88 54601.00 88888.00 2015-09-04 00:07:59.250 247 12653.70 65.88 54600.97 88888.00 2015-09-04 00:07:59.375 247 12653.67 65.88 54600.97 88888.00 2015-09-04 00:07:59.500 247 12653.73 65.90 54601.00 88888.00 2015-09-04 00:07:59.625 247 12653.77 65.90 54601.03 88888.00 2015-09-04 00:07:59.750 247 12653.83 65.90 54601.03 88888.00 2015-09-04 00:07:59.875 247 12653.75 65.95 54601.03 88888.00 2015-09-04 00:08:00.000 247 12653.73 66.00 54601.03 88888.00 2015-09-04 00:08:00.125 247 12653.75 65.97 54601.00 88888.00 2015-09-04 00:08:00.250 247 12653.70 65.97 54601.03 88888.00 2015-09-04 00:08:00.375 247 12653.67 66.00 54601.00 88888.00 2015-09-04 00:08:00.500 247 12653.65 66.03 54600.97 88888.00 2015-09-04 00:08:00.625 247 12653.75 66.00 54601.00 88888.00 2015-09-04 00:08:00.750 247 12653.80 66.03 54600.97 88888.00 2015-09-04 00:08:00.875 247 12653.77 66.05 54600.97 88888.00 2015-09-04 00:08:01.000 247 12653.77 66.03 54600.97 88888.00 2015-09-04 00:08:01.125 247 12653.75 66.03 54601.00 88888.00 2015-09-04 00:08:01.250 247 12653.77 66.05 54601.00 88888.00 2015-09-04 00:08:01.375 247 12653.83 66.10 54601.00 88888.00 2015-09-04 00:08:01.500 247 12653.80 66.10 54601.03 88888.00 2015-09-04 00:08:01.625 247 12653.73 66.10 54600.97 88888.00 2015-09-04 00:08:01.750 247 12653.75 66.10 54601.00 88888.00 2015-09-04 00:08:01.875 247 12653.80 66.12 54601.00 88888.00 2015-09-04 00:08:02.000 247 12653.83 66.20 54601.00 88888.00 2015-09-04 00:08:02.125 247 12653.85 66.22 54601.00 88888.00 2015-09-04 00:08:02.250 247 12653.85 66.15 54601.00 88888.00 2015-09-04 00:08:02.375 247 12653.80 66.17 54601.00 88888.00 2015-09-04 00:08:02.500 247 12653.77 66.17 54601.00 88888.00 2015-09-04 00:08:02.625 247 12653.75 66.20 54601.00 88888.00 2015-09-04 00:08:02.750 247 12653.77 66.22 54600.97 88888.00 2015-09-04 00:08:02.875 247 12653.80 66.22 54600.97 88888.00 2015-09-04 00:08:03.000 247 12653.75 66.22 54600.97 88888.00 2015-09-04 00:08:03.125 247 12653.75 66.28 54601.00 88888.00 2015-09-04 00:08:03.250 247 12653.75 66.28 54601.03 88888.00 2015-09-04 00:08:03.375 247 12653.80 66.33 54601.03 88888.00 2015-09-04 00:08:03.500 247 12653.77 66.35 54601.03 88888.00 2015-09-04 00:08:03.625 247 12653.77 66.35 54601.03 88888.00 2015-09-04 00:08:03.750 247 12653.73 66.38 54601.05 88888.00 2015-09-04 00:08:03.875 247 12653.67 66.38 54601.05 88888.00 2015-09-04 00:08:04.000 247 12653.75 66.35 54601.03 88888.00 2015-09-04 00:08:04.125 247 12653.77 66.35 54601.03 88888.00 2015-09-04 00:08:04.250 247 12653.75 66.35 54601.03 88888.00 2015-09-04 00:08:04.375 247 12653.75 66.40 54601.03 88888.00 2015-09-04 00:08:04.500 247 12653.70 66.45 54601.03 88888.00 2015-09-04 00:08:04.625 247 12653.73 66.45 54601.05 88888.00 2015-09-04 00:08:04.750 247 12653.75 66.45 54601.05 88888.00 2015-09-04 00:08:04.875 247 12653.77 66.47 54601.03 88888.00 2015-09-04 00:08:05.000 247 12653.80 66.50 54601.03 88888.00 2015-09-04 00:08:05.125 247 12653.83 66.50 54601.05 88888.00 2015-09-04 00:08:05.250 247 12653.80 66.53 54601.05 88888.00 2015-09-04 00:08:05.375 247 12653.75 66.55 54601.05 88888.00 2015-09-04 00:08:05.500 247 12653.70 66.53 54601.00 88888.00 2015-09-04 00:08:05.625 247 12653.65 66.55 54601.00 88888.00 2015-09-04 00:08:05.750 247 12653.70 66.55 54601.03 88888.00 2015-09-04 00:08:05.875 247 12653.67 66.55 54601.03 88888.00 2015-09-04 00:08:06.000 247 12653.70 66.60 54601.00 88888.00 2015-09-04 00:08:06.125 247 12653.67 66.60 54601.03 88888.00 2015-09-04 00:08:06.250 247 12653.70 66.60 54601.03 88888.00 2015-09-04 00:08:06.375 247 12653.70 66.60 54600.97 88888.00 2015-09-04 00:08:06.500 247 12653.70 66.62 54601.00 88888.00 2015-09-04 00:08:06.625 247 12653.73 66.65 54601.00 88888.00 2015-09-04 00:08:06.750 247 12653.73 66.67 54601.00 88888.00 2015-09-04 00:08:06.875 247 12653.77 66.70 54601.03 88888.00 2015-09-04 00:08:07.000 247 12653.77 66.70 54601.00 88888.00 2015-09-04 00:08:07.125 247 12653.83 66.72 54601.05 88888.00 2015-09-04 00:08:07.250 247 12653.80 66.78 54601.05 88888.00 2015-09-04 00:08:07.375 247 12653.75 66.78 54601.03 88888.00 2015-09-04 00:08:07.500 247 12653.75 66.78 54601.00 88888.00 2015-09-04 00:08:07.625 247 12653.77 66.85 54601.03 88888.00 2015-09-04 00:08:07.750 247 12653.80 66.88 54601.03 88888.00 2015-09-04 00:08:07.875 247 12653.75 66.85 54601.03 88888.00 2015-09-04 00:08:08.000 247 12653.80 66.88 54601.00 88888.00 2015-09-04 00:08:08.125 247 12653.88 66.92 54601.03 88888.00 2015-09-04 00:08:08.250 247 12653.88 66.88 54601.03 88888.00 2015-09-04 00:08:08.375 247 12653.88 66.90 54601.00 88888.00 2015-09-04 00:08:08.500 247 12653.80 66.92 54600.97 88888.00 2015-09-04 00:08:08.625 247 12653.77 66.92 54601.00 88888.00 2015-09-04 00:08:08.750 247 12653.85 66.97 54601.00 88888.00 2015-09-04 00:08:08.875 247 12653.85 66.97 54601.03 88888.00 2015-09-04 00:08:09.000 247 12653.85 66.95 54601.03 88888.00 2015-09-04 00:08:09.125 247 12653.85 66.97 54600.97 88888.00 2015-09-04 00:08:09.250 247 12653.83 67.03 54601.00 88888.00 2015-09-04 00:08:09.375 247 12653.85 67.05 54601.00 88888.00 2015-09-04 00:08:09.500 247 12653.85 67.05 54600.97 88888.00 2015-09-04 00:08:09.625 247 12653.80 67.08 54601.00 88888.00 2015-09-04 00:08:09.750 247 12653.88 67.08 54601.00 88888.00 2015-09-04 00:08:09.875 247 12653.95 67.10 54601.00 88888.00 2015-09-04 00:08:10.000 247 12654.00 67.12 54601.03 88888.00 2015-09-04 00:08:10.125 247 12653.98 67.15 54601.03 88888.00 2015-09-04 00:08:10.250 247 12653.90 67.12 54601.03 88888.00 2015-09-04 00:08:10.375 247 12653.90 67.17 54601.03 88888.00 2015-09-04 00:08:10.500 247 12653.92 67.20 54601.03 88888.00 2015-09-04 00:08:10.625 247 12653.92 67.20 54601.00 88888.00 2015-09-04 00:08:10.750 247 12653.90 67.20 54601.00 88888.00 2015-09-04 00:08:10.875 247 12653.92 67.22 54601.03 88888.00 2015-09-04 00:08:11.000 247 12654.02 67.25 54601.03 88888.00 2015-09-04 00:08:11.125 247 12654.05 67.28 54601.00 88888.00 2015-09-04 00:08:11.250 247 12654.00 67.30 54601.03 88888.00 2015-09-04 00:08:11.375 247 12654.10 67.30 54601.03 88888.00 2015-09-04 00:08:11.500 247 12654.20 67.30 54601.03 88888.00 2015-09-04 00:08:11.625 247 12654.17 67.33 54601.00 88888.00 2015-09-04 00:08:11.750 247 12654.08 67.35 54601.03 88888.00 2015-09-04 00:08:11.875 247 12654.08 67.35 54601.00 88888.00 2015-09-04 00:08:12.000 247 12654.12 67.40 54601.00 88888.00 2015-09-04 00:08:12.125 247 12654.10 67.40 54601.03 88888.00 2015-09-04 00:08:12.250 247 12654.02 67.38 54601.03 88888.00 2015-09-04 00:08:12.375 247 12654.02 67.42 54601.05 88888.00 2015-09-04 00:08:12.500 247 12654.05 67.45 54601.03 88888.00 2015-09-04 00:08:12.625 247 12654.08 67.45 54601.00 88888.00 2015-09-04 00:08:12.750 247 12654.08 67.45 54601.00 88888.00 2015-09-04 00:08:12.875 247 12654.05 67.45 54601.00 88888.00 2015-09-04 00:08:13.000 247 12654.05 67.47 54600.97 88888.00 2015-09-04 00:08:13.125 247 12654.08 67.53 54601.00 88888.00 2015-09-04 00:08:13.250 247 12654.12 67.53 54601.00 88888.00 2015-09-04 00:08:13.375 247 12654.23 67.53 54601.00 88888.00 2015-09-04 00:08:13.500 247 12654.27 67.50 54600.97 88888.00 2015-09-04 00:08:13.625 247 12654.27 67.53 54600.95 88888.00 2015-09-04 00:08:13.750 247 12654.17 67.55 54600.95 88888.00 2015-09-04 00:08:13.875 247 12654.20 67.55 54600.97 88888.00 2015-09-04 00:08:14.000 247 12654.23 67.53 54600.97 88888.00 2015-09-04 00:08:14.125 247 12654.20 67.58 54601.03 88888.00 2015-09-04 00:08:14.250 247 12654.15 67.60 54601.03 88888.00 2015-09-04 00:08:14.375 247 12654.20 67.62 54601.00 88888.00 2015-09-04 00:08:14.500 247 12654.25 67.62 54600.97 88888.00 2015-09-04 00:08:14.625 247 12654.23 67.65 54601.00 88888.00 2015-09-04 00:08:14.750 247 12654.17 67.65 54600.97 88888.00 2015-09-04 00:08:14.875 247 12654.27 67.67 54600.97 88888.00 2015-09-04 00:08:15.000 247 12654.33 67.70 54600.97 88888.00 2015-09-04 00:08:15.125 247 12654.30 67.67 54600.97 88888.00 2015-09-04 00:08:15.250 247 12654.30 67.65 54600.97 88888.00 2015-09-04 00:08:15.375 247 12654.35 67.67 54600.97 88888.00 2015-09-04 00:08:15.500 247 12654.33 67.65 54600.97 88888.00 2015-09-04 00:08:15.625 247 12654.27 67.67 54601.00 88888.00 2015-09-04 00:08:15.750 247 12654.25 67.70 54601.00 88888.00 2015-09-04 00:08:15.875 247 12654.30 67.72 54601.00 88888.00 2015-09-04 00:08:16.000 247 12654.25 67.70 54600.97 88888.00 2015-09-04 00:08:16.125 247 12654.25 67.75 54600.97 88888.00 2015-09-04 00:08:16.250 247 12654.27 67.78 54600.97 88888.00 2015-09-04 00:08:16.375 247 12654.27 67.78 54601.00 88888.00 2015-09-04 00:08:16.500 247 12654.30 67.75 54600.97 88888.00 2015-09-04 00:08:16.625 247 12654.35 67.78 54600.97 88888.00 2015-09-04 00:08:16.750 247 12654.30 67.80 54600.97 88888.00 2015-09-04 00:08:16.875 247 12654.25 67.80 54601.00 88888.00 2015-09-04 00:08:17.000 247 12654.30 67.83 54600.97 88888.00 2015-09-04 00:08:17.125 247 12654.33 67.83 54601.00 88888.00 2015-09-04 00:08:17.250 247 12654.27 67.80 54600.97 88888.00 2015-09-04 00:08:17.375 247 12654.25 67.85 54601.00 88888.00 2015-09-04 00:08:17.500 247 12654.25 67.85 54601.03 88888.00 2015-09-04 00:08:17.625 247 12654.27 67.85 54601.00 88888.00 2015-09-04 00:08:17.750 247 12654.33 67.90 54601.00 88888.00 2015-09-04 00:08:17.875 247 12654.38 67.88 54601.03 88888.00 2015-09-04 00:08:18.000 247 12654.38 67.90 54601.00 88888.00 2015-09-04 00:08:18.125 247 12654.45 67.92 54601.00 88888.00 2015-09-04 00:08:18.250 247 12654.45 67.90 54601.03 88888.00 2015-09-04 00:08:18.375 247 12654.40 67.92 54601.00 88888.00 2015-09-04 00:08:18.500 247 12654.35 67.90 54601.00 88888.00 2015-09-04 00:08:18.625 247 12654.35 67.95 54601.03 88888.00 2015-09-04 00:08:18.750 247 12654.40 67.95 54601.00 88888.00 2015-09-04 00:08:18.875 247 12654.35 67.97 54601.00 88888.00 2015-09-04 00:08:19.000 247 12654.35 68.00 54600.97 88888.00 2015-09-04 00:08:19.125 247 12654.40 68.00 54601.00 88888.00 2015-09-04 00:08:19.250 247 12654.42 68.00 54601.00 88888.00 2015-09-04 00:08:19.375 247 12654.42 68.00 54600.97 88888.00 2015-09-04 00:08:19.500 247 12654.42 68.03 54600.97 88888.00 2015-09-04 00:08:19.625 247 12654.50 68.03 54601.00 88888.00 2015-09-04 00:08:19.750 247 12654.48 68.05 54601.03 88888.00 2015-09-04 00:08:19.875 247 12654.40 68.05 54601.00 88888.00 2015-09-04 00:08:20.000 247 12654.38 68.05 54601.00 88888.00 2015-09-04 00:08:20.125 247 12654.38 68.05 54601.05 88888.00 2015-09-04 00:08:20.250 247 12654.35 68.05 54601.05 88888.00 2015-09-04 00:08:20.375 247 12654.38 68.08 54601.05 88888.00 2015-09-04 00:08:20.500 247 12654.42 68.10 54601.03 88888.00 2015-09-04 00:08:20.625 247 12654.40 68.08 54601.03 88888.00 2015-09-04 00:08:20.750 247 12654.38 68.10 54601.05 88888.00 2015-09-04 00:08:20.875 247 12654.40 68.10 54601.03 88888.00 2015-09-04 00:08:21.000 247 12654.42 68.10 54601.03 88888.00 2015-09-04 00:08:21.125 247 12654.40 68.08 54601.05 88888.00 2015-09-04 00:08:21.250 247 12654.42 68.08 54601.05 88888.00 2015-09-04 00:08:21.375 247 12654.42 68.10 54601.03 88888.00 2015-09-04 00:08:21.500 247 12654.40 68.10 54601.00 88888.00 2015-09-04 00:08:21.625 247 12654.42 68.10 54601.03 88888.00 2015-09-04 00:08:21.750 247 12654.48 68.12 54601.00 88888.00 2015-09-04 00:08:21.875 247 12654.48 68.12 54601.03 88888.00 2015-09-04 00:08:22.000 247 12654.45 68.10 54601.00 88888.00 2015-09-04 00:08:22.125 247 12654.42 68.12 54600.97 88888.00 2015-09-04 00:08:22.250 247 12654.42 68.15 54601.00 88888.00 2015-09-04 00:08:22.375 247 12654.48 68.15 54600.97 88888.00 2015-09-04 00:08:22.500 247 12654.48 68.15 54601.00 88888.00 2015-09-04 00:08:22.625 247 12654.45 68.15 54601.00 88888.00 2015-09-04 00:08:22.750 247 12654.48 68.20 54601.00 88888.00 2015-09-04 00:08:22.875 247 12654.50 68.20 54601.00 88888.00 2015-09-04 00:08:23.000 247 12654.55 68.20 54600.97 88888.00 2015-09-04 00:08:23.125 247 12654.52 68.22 54601.00 88888.00 2015-09-04 00:08:23.250 247 12654.42 68.20 54601.03 88888.00 2015-09-04 00:08:23.375 247 12654.45 68.20 54601.05 88888.00 2015-09-04 00:08:23.500 247 12654.45 68.25 54601.03 88888.00 2015-09-04 00:08:23.625 247 12654.45 68.25 54601.05 88888.00 2015-09-04 00:08:23.750 247 12654.48 68.28 54601.03 88888.00 2015-09-04 00:08:23.875 247 12654.45 68.25 54601.03 88888.00 2015-09-04 00:08:24.000 247 12654.48 68.22 54601.03 88888.00 2015-09-04 00:08:24.125 247 12654.58 68.25 54601.05 88888.00 2015-09-04 00:08:24.250 247 12654.62 68.25 54601.05 88888.00 2015-09-04 00:08:24.375 247 12654.62 68.25 54601.05 88888.00 2015-09-04 00:08:24.500 247 12654.62 68.25 54601.03 88888.00 2015-09-04 00:08:24.625 247 12654.60 68.28 54601.05 88888.00 2015-09-04 00:08:24.750 247 12654.55 68.28 54601.03 88888.00 2015-09-04 00:08:24.875 247 12654.50 68.28 54601.05 88888.00 2015-09-04 00:08:25.000 247 12654.50 68.30 54601.03 88888.00 2015-09-04 00:08:25.125 247 12654.52 68.33 54601.05 88888.00 2015-09-04 00:08:25.250 247 12654.52 68.33 54601.07 88888.00 2015-09-04 00:08:25.375 247 12654.50 68.33 54601.05 88888.00 2015-09-04 00:08:25.500 247 12654.50 68.35 54601.05 88888.00 2015-09-04 00:08:25.625 247 12654.52 68.35 54601.05 88888.00 2015-09-04 00:08:25.750 247 12654.50 68.33 54601.05 88888.00 2015-09-04 00:08:25.875 247 12654.60 68.33 54601.05 88888.00 2015-09-04 00:08:26.000 247 12654.67 68.38 54601.05 88888.00 2015-09-04 00:08:26.125 247 12654.65 68.38 54601.05 88888.00 2015-09-04 00:08:26.250 247 12654.60 68.35 54601.07 88888.00 2015-09-04 00:08:26.375 247 12654.60 68.35 54601.05 88888.00 2015-09-04 00:08:26.500 247 12654.65 68.35 54601.07 88888.00 2015-09-04 00:08:26.625 247 12654.62 68.38 54601.03 88888.00 2015-09-04 00:08:26.750 247 12654.62 68.38 54601.05 88888.00 2015-09-04 00:08:26.875 247 12654.62 68.40 54601.07 88888.00 2015-09-04 00:08:27.000 247 12654.67 68.38 54601.05 88888.00 2015-09-04 00:08:27.125 247 12654.67 68.40 54601.07 88888.00 2015-09-04 00:08:27.250 247 12654.62 68.40 54601.10 88888.00 2015-09-04 00:08:27.375 247 12654.67 68.40 54601.10 88888.00 2015-09-04 00:08:27.500 247 12654.67 68.38 54601.05 88888.00 2015-09-04 00:08:27.625 247 12654.67 68.38 54601.07 88888.00 2015-09-04 00:08:27.750 247 12654.70 68.40 54601.05 88888.00 2015-09-04 00:08:27.875 247 12654.67 68.40 54601.07 88888.00 2015-09-04 00:08:28.000 247 12654.73 68.40 54601.07 88888.00 2015-09-04 00:08:28.125 247 12654.75 68.45 54601.10 88888.00 2015-09-04 00:08:28.250 247 12654.77 68.42 54601.07 88888.00 2015-09-04 00:08:28.375 247 12654.80 68.42 54601.07 88888.00 2015-09-04 00:08:28.500 247 12654.90 68.40 54601.07 88888.00 2015-09-04 00:08:28.625 247 12654.85 68.42 54601.10 88888.00 2015-09-04 00:08:28.750 247 12654.83 68.47 54601.05 88888.00 2015-09-04 00:08:28.875 247 12654.77 68.47 54601.05 88888.00 2015-09-04 00:08:29.000 247 12654.77 68.47 54601.07 88888.00 2015-09-04 00:08:29.125 247 12654.83 68.47 54601.12 88888.00 2015-09-04 00:08:29.250 247 12654.80 68.50 54601.10 88888.00 2015-09-04 00:08:29.375 247 12654.85 68.50 54601.07 88888.00 2015-09-04 00:08:29.500 247 12654.88 68.53 54601.10 88888.00 2015-09-04 00:08:29.625 247 12654.83 68.50 54601.10 88888.00 2015-09-04 00:08:29.750 247 12654.77 68.58 54601.07 88888.00 2015-09-04 00:08:29.875 247 12654.77 68.58 54601.10 88888.00 2015-09-04 00:08:30.000 247 12654.80 68.58 54601.10 88888.00 2015-09-04 00:08:30.125 247 12654.83 68.60 54601.10 88888.00 2015-09-04 00:08:30.250 247 12654.80 68.55 54601.07 88888.00 2015-09-04 00:08:30.375 247 12654.80 68.53 54601.10 88888.00 2015-09-04 00:08:30.500 247 12654.83 68.58 54601.10 88888.00 2015-09-04 00:08:30.625 247 12654.83 68.62 54601.10 88888.00 2015-09-04 00:08:30.750 247 12654.83 68.65 54601.10 88888.00 2015-09-04 00:08:30.875 247 12654.80 68.60 54601.10 88888.00 2015-09-04 00:08:31.000 247 12654.83 68.58 54601.10 88888.00 2015-09-04 00:08:31.125 247 12654.85 68.58 54601.12 88888.00 2015-09-04 00:08:31.250 247 12654.80 68.58 54601.10 88888.00 2015-09-04 00:08:31.375 247 12654.77 68.58 54601.10 88888.00 2015-09-04 00:08:31.500 247 12654.83 68.60 54601.10 88888.00 2015-09-04 00:08:31.625 247 12654.90 68.60 54601.12 88888.00 2015-09-04 00:08:31.750 247 12654.90 68.60 54601.12 88888.00 2015-09-04 00:08:31.875 247 12654.85 68.60 54601.12 88888.00 2015-09-04 00:08:32.000 247 12654.85 68.62 54601.15 88888.00 2015-09-04 00:08:32.125 247 12654.92 68.62 54601.12 88888.00 2015-09-04 00:08:32.250 247 12654.92 68.60 54601.10 88888.00 2015-09-04 00:08:32.375 247 12654.90 68.65 54601.12 88888.00 2015-09-04 00:08:32.500 247 12654.88 68.65 54601.15 88888.00 2015-09-04 00:08:32.625 247 12654.88 68.67 54601.15 88888.00 2015-09-04 00:08:32.750 247 12654.90 68.70 54601.12 88888.00 2015-09-04 00:08:32.875 247 12654.98 68.70 54601.12 88888.00 2015-09-04 00:08:33.000 247 12655.00 68.67 54601.15 88888.00 2015-09-04 00:08:33.125 247 12655.05 68.67 54601.15 88888.00 2015-09-04 00:08:33.250 247 12655.02 68.67 54601.15 88888.00 2015-09-04 00:08:33.375 247 12654.95 68.70 54601.15 88888.00 2015-09-04 00:08:33.500 247 12654.95 68.72 54601.12 88888.00 2015-09-04 00:08:33.625 247 12654.95 68.75 54601.15 88888.00 2015-09-04 00:08:33.750 247 12654.92 68.72 54601.15 88888.00 2015-09-04 00:08:33.875 247 12654.95 68.70 54601.15 88888.00 2015-09-04 00:08:34.000 247 12655.00 68.72 54601.15 88888.00 2015-09-04 00:08:34.125 247 12655.05 68.72 54601.12 88888.00 2015-09-04 00:08:34.250 247 12655.05 68.75 54601.15 88888.00 2015-09-04 00:08:34.375 247 12655.05 68.75 54601.15 88888.00 2015-09-04 00:08:34.500 247 12655.05 68.75 54601.15 88888.00 2015-09-04 00:08:34.625 247 12655.05 68.78 54601.15 88888.00 2015-09-04 00:08:34.750 247 12655.10 68.78 54601.18 88888.00 2015-09-04 00:08:34.875 247 12655.08 68.80 54601.15 88888.00 2015-09-04 00:08:35.000 247 12655.02 68.80 54601.15 88888.00 2015-09-04 00:08:35.125 247 12655.00 68.78 54601.15 88888.00 2015-09-04 00:08:35.250 247 12655.00 68.75 54601.15 88888.00 2015-09-04 00:08:35.375 247 12655.02 68.78 54601.18 88888.00 2015-09-04 00:08:35.500 247 12655.08 68.80 54601.20 88888.00 2015-09-04 00:08:35.625 247 12655.15 68.83 54601.18 88888.00 2015-09-04 00:08:35.750 247 12655.15 68.85 54601.18 88888.00 2015-09-04 00:08:35.875 247 12655.10 68.83 54601.20 88888.00 2015-09-04 00:08:36.000 247 12655.10 68.85 54601.18 88888.00 2015-09-04 00:08:36.125 247 12655.08 68.85 54601.20 88888.00 2015-09-04 00:08:36.250 247 12655.10 68.85 54601.22 88888.00 2015-09-04 00:08:36.375 247 12655.12 68.88 54601.20 88888.00 2015-09-04 00:08:36.500 247 12655.15 68.90 54601.22 88888.00 2015-09-04 00:08:36.625 247 12655.12 68.90 54601.22 88888.00 2015-09-04 00:08:36.750 247 12655.08 68.90 54601.22 88888.00 2015-09-04 00:08:36.875 247 12655.08 68.88 54601.22 88888.00 2015-09-04 00:08:37.000 247 12655.12 68.90 54601.20 88888.00 2015-09-04 00:08:37.125 247 12655.15 68.90 54601.25 88888.00 2015-09-04 00:08:37.250 247 12655.02 68.90 54601.25 88888.00 2015-09-04 00:08:37.375 247 12654.98 68.90 54601.22 88888.00 2015-09-04 00:08:37.500 247 12655.02 68.95 54601.22 88888.00 2015-09-04 00:08:37.625 247 12655.08 68.95 54601.25 88888.00 2015-09-04 00:08:37.750 247 12655.08 68.92 54601.25 88888.00 2015-09-04 00:08:37.875 247 12655.10 68.90 54601.25 88888.00 2015-09-04 00:08:38.000 247 12655.08 68.92 54601.28 88888.00 2015-09-04 00:08:38.125 247 12655.08 68.92 54601.28 88888.00 2015-09-04 00:08:38.250 247 12655.08 68.92 54601.25 88888.00 2015-09-04 00:08:38.375 247 12655.08 68.95 54601.25 88888.00 2015-09-04 00:08:38.500 247 12655.02 68.97 54601.22 88888.00 2015-09-04 00:08:38.625 247 12655.08 68.95 54601.25 88888.00 2015-09-04 00:08:38.750 247 12655.12 68.97 54601.22 88888.00 2015-09-04 00:08:38.875 247 12655.12 69.00 54601.22 88888.00 2015-09-04 00:08:39.000 247 12655.00 68.97 54601.28 88888.00 2015-09-04 00:08:39.125 247 12655.02 68.97 54601.28 88888.00 2015-09-04 00:08:39.250 247 12655.05 69.00 54601.28 88888.00 2015-09-04 00:08:39.375 247 12655.05 69.00 54601.30 88888.00 2015-09-04 00:08:39.500 247 12655.05 69.00 54601.30 88888.00 2015-09-04 00:08:39.625 247 12655.10 69.05 54601.28 88888.00 2015-09-04 00:08:39.750 247 12655.10 69.05 54601.25 88888.00 2015-09-04 00:08:39.875 247 12655.08 69.05 54601.25 88888.00 2015-09-04 00:08:40.000 247 12655.08 69.05 54601.22 88888.00 2015-09-04 00:08:40.125 247 12655.10 69.08 54601.28 88888.00 2015-09-04 00:08:40.250 247 12655.17 69.08 54601.30 88888.00 2015-09-04 00:08:40.375 247 12655.23 69.12 54601.30 88888.00 2015-09-04 00:08:40.500 247 12655.20 69.10 54601.28 88888.00 2015-09-04 00:08:40.625 247 12655.15 69.10 54601.28 88888.00 2015-09-04 00:08:40.750 247 12655.10 69.12 54601.30 88888.00 2015-09-04 00:08:40.875 247 12655.12 69.12 54601.32 88888.00 2015-09-04 00:08:41.000 247 12655.15 69.12 54601.30 88888.00 2015-09-04 00:08:41.125 247 12655.17 69.17 54601.32 88888.00 2015-09-04 00:08:41.250 247 12655.20 69.20 54601.38 88888.00 2015-09-04 00:08:41.375 247 12655.17 69.20 54601.38 88888.00 2015-09-04 00:08:41.500 247 12655.10 69.20 54601.38 88888.00 2015-09-04 00:08:41.625 247 12655.05 69.20 54601.35 88888.00 2015-09-04 00:08:41.750 247 12655.12 69.17 54601.35 88888.00 2015-09-04 00:08:41.875 247 12655.15 69.17 54601.32 88888.00 2015-09-04 00:08:42.000 247 12655.12 69.20 54601.35 88888.00 2015-09-04 00:08:42.125 247 12655.10 69.20 54601.38 88888.00 2015-09-04 00:08:42.250 247 12655.08 69.20 54601.40 88888.00 2015-09-04 00:08:42.375 247 12655.10 69.17 54601.40 88888.00 2015-09-04 00:08:42.500 247 12655.17 69.20 54601.35 88888.00 2015-09-04 00:08:42.625 247 12655.17 69.25 54601.38 88888.00 2015-09-04 00:08:42.750 247 12655.17 69.22 54601.35 88888.00 2015-09-04 00:08:42.875 247 12655.15 69.20 54601.32 88888.00 2015-09-04 00:08:43.000 247 12655.12 69.20 54601.35 88888.00 2015-09-04 00:08:43.125 247 12655.15 69.20 54601.40 88888.00 2015-09-04 00:08:43.250 247 12655.17 69.17 54601.40 88888.00 2015-09-04 00:08:43.375 247 12655.20 69.22 54601.40 88888.00 2015-09-04 00:08:43.500 247 12655.17 69.22 54601.40 88888.00 2015-09-04 00:08:43.625 247 12655.12 69.22 54601.45 88888.00 2015-09-04 00:08:43.750 247 12655.10 69.22 54601.45 88888.00 2015-09-04 00:08:43.875 247 12655.15 69.22 54601.45 88888.00 2015-09-04 00:08:44.000 247 12655.15 69.22 54601.43 88888.00 2015-09-04 00:08:44.125 247 12655.17 69.22 54601.45 88888.00 2015-09-04 00:08:44.250 247 12655.20 69.25 54601.47 88888.00 2015-09-04 00:08:44.375 247 12655.17 69.25 54601.47 88888.00 2015-09-04 00:08:44.500 247 12655.15 69.22 54601.47 88888.00 2015-09-04 00:08:44.625 247 12655.15 69.25 54601.45 88888.00 2015-09-04 00:08:44.750 247 12655.12 69.25 54601.45 88888.00 2015-09-04 00:08:44.875 247 12655.12 69.25 54601.43 88888.00 2015-09-04 00:08:45.000 247 12655.10 69.28 54601.43 88888.00 2015-09-04 00:08:45.125 247 12655.08 69.28 54601.47 88888.00 2015-09-04 00:08:45.250 247 12655.10 69.30 54601.50 88888.00 2015-09-04 00:08:45.375 247 12655.15 69.35 54601.47 88888.00 2015-09-04 00:08:45.500 247 12655.12 69.33 54601.45 88888.00 2015-09-04 00:08:45.625 247 12655.08 69.33 54601.50 88888.00 2015-09-04 00:08:45.750 247 12655.10 69.35 54601.47 88888.00 2015-09-04 00:08:45.875 247 12655.20 69.38 54601.50 88888.00 2015-09-04 00:08:46.000 247 12655.20 69.35 54601.50 88888.00 2015-09-04 00:08:46.125 247 12655.20 69.35 54601.45 88888.00 2015-09-04 00:08:46.250 247 12655.15 69.38 54601.50 88888.00 2015-09-04 00:08:46.375 247 12655.17 69.42 54601.53 88888.00 2015-09-04 00:08:46.500 247 12655.20 69.40 54601.50 88888.00 2015-09-04 00:08:46.625 247 12655.23 69.40 54601.50 88888.00 2015-09-04 00:08:46.750 247 12655.27 69.38 54601.47 88888.00 2015-09-04 00:08:46.875 247 12655.23 69.38 54601.50 88888.00 2015-09-04 00:08:47.000 247 12655.20 69.40 54601.50 88888.00 2015-09-04 00:08:47.125 247 12655.23 69.42 54601.53 88888.00 2015-09-04 00:08:47.250 247 12655.23 69.40 54601.53 88888.00 2015-09-04 00:08:47.375 247 12655.27 69.42 54601.55 88888.00 2015-09-04 00:08:47.500 247 12655.35 69.45 54601.55 88888.00 2015-09-04 00:08:47.625 247 12655.33 69.42 54601.55 88888.00 2015-09-04 00:08:47.750 247 12655.25 69.45 54601.53 88888.00 2015-09-04 00:08:47.875 247 12655.20 69.40 54601.50 88888.00 2015-09-04 00:08:48.000 247 12655.27 69.42 54601.55 88888.00 2015-09-04 00:08:48.125 247 12655.33 69.42 54601.57 88888.00 2015-09-04 00:08:48.250 247 12655.30 69.42 54601.57 88888.00 2015-09-04 00:08:48.375 247 12655.25 69.45 54601.55 88888.00 2015-09-04 00:08:48.500 247 12655.27 69.42 54601.55 88888.00 2015-09-04 00:08:48.625 247 12655.27 69.42 54601.55 88888.00 2015-09-04 00:08:48.750 247 12655.30 69.45 54601.57 88888.00 2015-09-04 00:08:48.875 247 12655.33 69.45 54601.57 88888.00 2015-09-04 00:08:49.000 247 12655.33 69.47 54601.57 88888.00 2015-09-04 00:08:49.125 247 12655.25 69.47 54601.60 88888.00 2015-09-04 00:08:49.250 247 12655.20 69.42 54601.57 88888.00 2015-09-04 00:08:49.375 247 12655.23 69.45 54601.57 88888.00 2015-09-04 00:08:49.500 247 12655.35 69.47 54601.57 88888.00 2015-09-04 00:08:49.625 247 12655.42 69.47 54601.60 88888.00 2015-09-04 00:08:49.750 247 12655.42 69.45 54601.60 88888.00 2015-09-04 00:08:49.875 247 12655.40 69.45 54601.60 88888.00 2015-09-04 00:08:50.000 247 12655.40 69.42 54601.57 88888.00 2015-09-04 00:08:50.125 247 12655.40 69.40 54601.57 88888.00 2015-09-04 00:08:50.250 247 12655.42 69.47 54601.60 88888.00 2015-09-04 00:08:50.375 247 12655.45 69.50 54601.60 88888.00 2015-09-04 00:08:50.500 247 12655.48 69.50 54601.62 88888.00 2015-09-04 00:08:50.625 247 12655.50 69.45 54601.62 88888.00 2015-09-04 00:08:50.750 247 12655.48 69.45 54601.62 88888.00 2015-09-04 00:08:50.875 247 12655.52 69.47 54601.62 88888.00 2015-09-04 00:08:51.000 247 12655.50 69.45 54601.62 88888.00 2015-09-04 00:08:51.125 247 12655.50 69.45 54601.60 88888.00 2015-09-04 00:08:51.250 247 12655.48 69.45 54601.62 88888.00 2015-09-04 00:08:51.375 247 12655.48 69.45 54601.65 88888.00 2015-09-04 00:08:51.500 247 12655.50 69.47 54601.65 88888.00 2015-09-04 00:08:51.625 247 12655.50 69.45 54601.68 88888.00 2015-09-04 00:08:51.750 247 12655.52 69.47 54601.68 88888.00 2015-09-04 00:08:51.875 247 12655.50 69.50 54601.68 88888.00 2015-09-04 00:08:52.000 247 12655.45 69.47 54601.68 88888.00 2015-09-04 00:08:52.125 247 12655.52 69.50 54601.68 88888.00 2015-09-04 00:08:52.250 247 12655.58 69.50 54601.68 88888.00 2015-09-04 00:08:52.375 247 12655.60 69.50 54601.68 88888.00 2015-09-04 00:08:52.500 247 12655.58 69.50 54601.68 88888.00 2015-09-04 00:08:52.625 247 12655.58 69.50 54601.68 88888.00 2015-09-04 00:08:52.750 247 12655.62 69.50 54601.68 88888.00 2015-09-04 00:08:52.875 247 12655.67 69.53 54601.68 88888.00 2015-09-04 00:08:53.000 247 12655.65 69.53 54601.68 88888.00 2015-09-04 00:08:53.125 247 12655.60 69.55 54601.72 88888.00 2015-09-04 00:08:53.250 247 12655.60 69.55 54601.72 88888.00 2015-09-04 00:08:53.375 247 12655.58 69.53 54601.72 88888.00 2015-09-04 00:08:53.500 247 12655.60 69.53 54601.70 88888.00 2015-09-04 00:08:53.625 247 12655.67 69.55 54601.72 88888.00 2015-09-04 00:08:53.750 247 12655.70 69.58 54601.75 88888.00 2015-09-04 00:08:53.875 247 12655.67 69.55 54601.75 88888.00 2015-09-04 00:08:54.000 247 12655.67 69.55 54601.75 88888.00 2015-09-04 00:08:54.125 247 12655.73 69.55 54601.78 88888.00 2015-09-04 00:08:54.250 247 12655.75 69.55 54601.75 88888.00 2015-09-04 00:08:54.375 247 12655.80 69.58 54601.75 88888.00 2015-09-04 00:08:54.500 247 12655.75 69.60 54601.75 88888.00 2015-09-04 00:08:54.625 247 12655.70 69.58 54601.78 88888.00 2015-09-04 00:08:54.750 247 12655.67 69.58 54601.78 88888.00 2015-09-04 00:08:54.875 247 12655.70 69.55 54601.78 88888.00 2015-09-04 00:08:55.000 247 12655.70 69.53 54601.78 88888.00 2015-09-04 00:08:55.125 247 12655.73 69.58 54601.82 88888.00 2015-09-04 00:08:55.250 247 12655.77 69.58 54601.82 88888.00 2015-09-04 00:08:55.375 247 12655.77 69.58 54601.82 88888.00 2015-09-04 00:08:55.500 247 12655.75 69.60 54601.80 88888.00 2015-09-04 00:08:55.625 247 12655.73 69.58 54601.82 88888.00 2015-09-04 00:08:55.750 247 12655.75 69.55 54601.82 88888.00 2015-09-04 00:08:55.875 247 12655.80 69.55 54601.82 88888.00 2015-09-04 00:08:56.000 247 12655.83 69.58 54601.80 88888.00 2015-09-04 00:08:56.125 247 12655.83 69.60 54601.82 88888.00 2015-09-04 00:08:56.250 247 12655.80 69.58 54601.82 88888.00 2015-09-04 00:08:56.375 247 12655.80 69.58 54601.82 88888.00 2015-09-04 00:08:56.500 247 12655.83 69.58 54601.85 88888.00 2015-09-04 00:08:56.625 247 12655.77 69.58 54601.82 88888.00 2015-09-04 00:08:56.750 247 12655.75 69.58 54601.82 88888.00 2015-09-04 00:08:56.875 247 12655.83 69.60 54601.82 88888.00 2015-09-04 00:08:57.000 247 12655.92 69.60 54601.82 88888.00 2015-09-04 00:08:57.125 247 12655.90 69.60 54601.82 88888.00 2015-09-04 00:08:57.250 247 12655.80 69.58 54601.88 88888.00 2015-09-04 00:08:57.375 247 12655.83 69.58 54601.88 88888.00 2015-09-04 00:08:57.500 247 12655.83 69.60 54601.85 88888.00 2015-09-04 00:08:57.625 247 12655.88 69.60 54601.85 88888.00 2015-09-04 00:08:57.750 247 12655.92 69.60 54601.85 88888.00 2015-09-04 00:08:57.875 247 12655.92 69.60 54601.88 88888.00 2015-09-04 00:08:58.000 247 12655.90 69.65 54601.88 88888.00 2015-09-04 00:08:58.125 247 12655.90 69.62 54601.88 88888.00 2015-09-04 00:08:58.250 247 12655.95 69.62 54601.90 88888.00 2015-09-04 00:08:58.375 247 12655.90 69.65 54601.88 88888.00 2015-09-04 00:08:58.500 247 12655.88 69.62 54601.90 88888.00 2015-09-04 00:08:58.625 247 12655.88 69.65 54601.93 88888.00 2015-09-04 00:08:58.750 247 12655.90 69.70 54601.90 88888.00 2015-09-04 00:08:58.875 247 12655.90 69.67 54601.90 88888.00 2015-09-04 00:08:59.000 247 12655.90 69.67 54601.93 88888.00 2015-09-04 00:08:59.125 247 12655.85 69.67 54601.95 88888.00 2015-09-04 00:08:59.250 247 12655.75 69.67 54601.95 88888.00 2015-09-04 00:08:59.375 247 12655.77 69.67 54601.97 88888.00 2015-09-04 00:08:59.500 247 12655.80 69.70 54601.95 88888.00 2015-09-04 00:08:59.625 247 12655.83 69.70 54601.95 88888.00 2015-09-04 00:08:59.750 247 12655.80 69.70 54601.93 88888.00 2015-09-04 00:08:59.875 247 12655.77 69.67 54601.95 88888.00 2015-09-04 00:09:00.000 247 12655.77 69.67 54601.95 88888.00 2015-09-04 00:09:00.125 247 12655.80 69.72 54601.97 88888.00 2015-09-04 00:09:00.250 247 12655.75 69.72 54602.00 88888.00 2015-09-04 00:09:00.375 247 12655.80 69.75 54602.00 88888.00 2015-09-04 00:09:00.500 247 12655.83 69.75 54601.95 88888.00 2015-09-04 00:09:00.625 247 12655.85 69.75 54601.97 88888.00 2015-09-04 00:09:00.750 247 12655.90 69.78 54602.03 88888.00 2015-09-04 00:09:00.875 247 12655.90 69.83 54602.05 88888.00 2015-09-04 00:09:01.000 247 12655.92 69.83 54602.03 88888.00 2015-09-04 00:09:01.125 247 12655.90 69.78 54602.05 88888.00 2015-09-04 00:09:01.250 247 12655.85 69.78 54602.03 88888.00 2015-09-04 00:09:01.375 247 12655.88 69.78 54602.03 88888.00 2015-09-04 00:09:01.500 247 12655.90 69.78 54602.05 88888.00 2015-09-04 00:09:01.625 247 12655.88 69.80 54602.05 88888.00 2015-09-04 00:09:01.750 247 12655.88 69.85 54602.05 88888.00 2015-09-04 00:09:01.875 247 12655.88 69.85 54602.05 88888.00 2015-09-04 00:09:02.000 247 12655.83 69.90 54602.07 88888.00 2015-09-04 00:09:02.125 247 12655.83 69.90 54602.10 88888.00 2015-09-04 00:09:02.250 247 12655.80 69.83 54602.07 88888.00 2015-09-04 00:09:02.375 247 12655.88 69.80 54602.07 88888.00 2015-09-04 00:09:02.500 247 12655.90 69.83 54602.10 88888.00 2015-09-04 00:09:02.625 247 12655.88 69.88 54602.10 88888.00 2015-09-04 00:09:02.750 247 12655.85 69.90 54602.12 88888.00 2015-09-04 00:09:02.875 247 12655.85 69.90 54602.10 88888.00 2015-09-04 00:09:03.000 247 12655.85 69.90 54602.12 88888.00 2015-09-04 00:09:03.125 247 12655.85 69.92 54602.15 88888.00 2015-09-04 00:09:03.250 247 12655.88 69.90 54602.15 88888.00 2015-09-04 00:09:03.375 247 12655.88 69.90 54602.15 88888.00 2015-09-04 00:09:03.500 247 12655.90 69.85 54602.12 88888.00 2015-09-04 00:09:03.625 247 12655.88 69.88 54602.18 88888.00 2015-09-04 00:09:03.750 247 12655.85 69.88 54602.18 88888.00 2015-09-04 00:09:03.875 247 12655.83 69.88 54602.15 88888.00 2015-09-04 00:09:04.000 247 12655.85 69.88 54602.15 88888.00 2015-09-04 00:09:04.125 247 12655.90 69.90 54602.18 88888.00 2015-09-04 00:09:04.250 247 12655.90 69.92 54602.20 88888.00 2015-09-04 00:09:04.375 247 12655.90 69.95 54602.20 88888.00 2015-09-04 00:09:04.500 247 12655.88 69.92 54602.20 88888.00 2015-09-04 00:09:04.625 247 12655.88 69.90 54602.22 88888.00 2015-09-04 00:09:04.750 247 12655.83 69.92 54602.22 88888.00 2015-09-04 00:09:04.875 247 12655.83 69.90 54602.22 88888.00 2015-09-04 00:09:05.000 247 12655.83 69.88 54602.22 88888.00 2015-09-04 00:09:05.125 247 12655.85 69.85 54602.22 88888.00 2015-09-04 00:09:05.250 247 12655.85 69.83 54602.22 88888.00 2015-09-04 00:09:05.375 247 12655.88 69.88 54602.25 88888.00 2015-09-04 00:09:05.500 247 12655.90 69.88 54602.25 88888.00 2015-09-04 00:09:05.625 247 12655.92 69.90 54602.25 88888.00 2015-09-04 00:09:05.750 247 12655.98 69.88 54602.22 88888.00 2015-09-04 00:09:05.875 247 12655.98 69.88 54602.28 88888.00 2015-09-04 00:09:06.000 247 12655.92 69.88 54602.28 88888.00 2015-09-04 00:09:06.125 247 12655.92 69.88 54602.32 88888.00 2015-09-04 00:09:06.250 247 12655.90 69.90 54602.30 88888.00 2015-09-04 00:09:06.375 247 12655.88 69.90 54602.30 88888.00 2015-09-04 00:09:06.500 247 12655.95 69.92 54602.30 88888.00 2015-09-04 00:09:06.625 247 12655.98 69.90 54602.30 88888.00 2015-09-04 00:09:06.750 247 12655.98 69.90 54602.35 88888.00 2015-09-04 00:09:06.875 247 12655.95 69.90 54602.32 88888.00 2015-09-04 00:09:07.000 247 12655.92 69.88 54602.30 88888.00 2015-09-04 00:09:07.125 247 12655.88 69.92 54602.32 88888.00 2015-09-04 00:09:07.250 247 12655.88 69.97 54602.32 88888.00 2015-09-04 00:09:07.375 247 12655.92 69.95 54602.35 88888.00 2015-09-04 00:09:07.500 247 12655.92 69.92 54602.35 88888.00 2015-09-04 00:09:07.625 247 12655.95 69.92 54602.35 88888.00 2015-09-04 00:09:07.750 247 12655.98 69.92 54602.35 88888.00 2015-09-04 00:09:07.875 247 12656.02 69.92 54602.35 88888.00 2015-09-04 00:09:08.000 247 12656.02 69.90 54602.35 88888.00 2015-09-04 00:09:08.125 247 12656.00 69.92 54602.35 88888.00 2015-09-04 00:09:08.250 247 12656.02 69.92 54602.40 88888.00 2015-09-04 00:09:08.375 247 12656.08 69.95 54602.38 88888.00 2015-09-04 00:09:08.500 247 12656.08 69.97 54602.38 88888.00 2015-09-04 00:09:08.625 247 12656.02 69.95 54602.38 88888.00 2015-09-04 00:09:08.750 247 12656.00 69.97 54602.38 88888.00 2015-09-04 00:09:08.875 247 12656.05 70.00 54602.35 88888.00 2015-09-04 00:09:09.000 247 12656.08 70.00 54602.38 88888.00 2015-09-04 00:09:09.125 247 12656.08 70.00 54602.40 88888.00 2015-09-04 00:09:09.250 247 12656.08 70.03 54602.43 88888.00 2015-09-04 00:09:09.375 247 12656.05 70.03 54602.43 88888.00 2015-09-04 00:09:09.500 247 12656.00 69.97 54602.40 88888.00 2015-09-04 00:09:09.625 247 12656.00 69.97 54602.40 88888.00 2015-09-04 00:09:09.750 247 12655.98 70.03 54602.43 88888.00 2015-09-04 00:09:09.875 247 12655.92 70.05 54602.43 88888.00 2015-09-04 00:09:10.000 247 12655.95 70.05 54602.45 88888.00 2015-09-04 00:09:10.125 247 12656.00 70.03 54602.45 88888.00 2015-09-04 00:09:10.250 247 12656.00 70.03 54602.45 88888.00 2015-09-04 00:09:10.375 247 12656.02 70.05 54602.45 88888.00 2015-09-04 00:09:10.500 247 12656.02 70.05 54602.43 88888.00 2015-09-04 00:09:10.625 247 12656.02 70.03 54602.45 88888.00 2015-09-04 00:09:10.750 247 12656.00 70.03 54602.45 88888.00 2015-09-04 00:09:10.875 247 12655.95 70.08 54602.45 88888.00 2015-09-04 00:09:11.000 247 12655.92 70.08 54602.45 88888.00 2015-09-04 00:09:11.125 247 12655.98 70.10 54602.47 88888.00 2015-09-04 00:09:11.250 247 12656.00 70.10 54602.47 88888.00 2015-09-04 00:09:11.375 247 12656.02 70.10 54602.50 88888.00 2015-09-04 00:09:11.500 247 12656.05 70.08 54602.47 88888.00 2015-09-04 00:09:11.625 247 12656.00 70.05 54602.50 88888.00 2015-09-04 00:09:11.750 247 12655.95 70.08 54602.50 88888.00 2015-09-04 00:09:11.875 247 12655.95 70.10 54602.50 88888.00 2015-09-04 00:09:12.000 247 12655.98 70.12 54602.53 88888.00 2015-09-04 00:09:12.125 247 12656.00 70.10 54602.53 88888.00 2015-09-04 00:09:12.250 247 12655.92 70.05 54602.53 88888.00 2015-09-04 00:09:12.375 247 12655.92 70.05 54602.53 88888.00 2015-09-04 00:09:12.500 247 12655.90 70.08 54602.53 88888.00 2015-09-04 00:09:12.625 247 12655.92 70.10 54602.53 88888.00 2015-09-04 00:09:12.750 247 12655.95 70.08 54602.55 88888.00 2015-09-04 00:09:12.875 247 12656.00 70.08 54602.55 88888.00 2015-09-04 00:09:13.000 247 12655.98 70.08 54602.53 88888.00 2015-09-04 00:09:13.125 247 12656.00 70.05 54602.55 88888.00 2015-09-04 00:09:13.250 247 12656.00 70.03 54602.53 88888.00 2015-09-04 00:09:13.375 247 12655.98 70.05 54602.53 88888.00 2015-09-04 00:09:13.500 247 12655.95 70.08 54602.55 88888.00 2015-09-04 00:09:13.625 247 12655.98 70.12 54602.57 88888.00 2015-09-04 00:09:13.750 247 12656.02 70.10 54602.57 88888.00 2015-09-04 00:09:13.875 247 12656.02 70.08 54602.60 88888.00 2015-09-04 00:09:14.000 247 12655.98 70.08 54602.57 88888.00 2015-09-04 00:09:14.125 247 12655.98 70.08 54602.57 88888.00 2015-09-04 00:09:14.250 247 12656.00 70.10 54602.60 88888.00 2015-09-04 00:09:14.375 247 12655.98 70.12 54602.62 88888.00 2015-09-04 00:09:14.500 247 12655.95 70.10 54602.62 88888.00 2015-09-04 00:09:14.625 247 12655.90 70.10 54602.65 88888.00 2015-09-04 00:09:14.750 247 12655.95 70.10 54602.62 88888.00 2015-09-04 00:09:14.875 247 12655.98 70.10 54602.62 88888.00 2015-09-04 00:09:15.000 247 12655.95 70.08 54602.62 88888.00 2015-09-04 00:09:15.125 247 12655.95 70.12 54602.65 88888.00 2015-09-04 00:09:15.250 247 12655.95 70.12 54602.68 88888.00 2015-09-04 00:09:15.375 247 12656.00 70.15 54602.68 88888.00 2015-09-04 00:09:15.500 247 12656.02 70.12 54602.65 88888.00 2015-09-04 00:09:15.625 247 12656.00 70.15 54602.68 88888.00 2015-09-04 00:09:15.750 247 12656.00 70.12 54602.70 88888.00 2015-09-04 00:09:15.875 247 12656.00 70.12 54602.68 88888.00 2015-09-04 00:09:16.000 247 12656.00 70.12 54602.68 88888.00 2015-09-04 00:09:16.125 247 12656.05 70.17 54602.70 88888.00 2015-09-04 00:09:16.250 247 12656.05 70.15 54602.72 88888.00 2015-09-04 00:09:16.375 247 12656.08 70.15 54602.72 88888.00 2015-09-04 00:09:16.500 247 12656.12 70.20 54602.72 88888.00 2015-09-04 00:09:16.625 247 12656.08 70.22 54602.72 88888.00 2015-09-04 00:09:16.750 247 12656.05 70.20 54602.72 88888.00 2015-09-04 00:09:16.875 247 12656.12 70.20 54602.75 88888.00 2015-09-04 00:09:17.000 247 12656.15 70.20 54602.72 88888.00 2015-09-04 00:09:17.125 247 12656.12 70.20 54602.72 88888.00 2015-09-04 00:09:17.250 247 12656.12 70.17 54602.72 88888.00 2015-09-04 00:09:17.375 247 12656.12 70.17 54602.75 88888.00 2015-09-04 00:09:17.500 247 12656.12 70.17 54602.75 88888.00 2015-09-04 00:09:17.625 247 12656.10 70.17 54602.75 88888.00 2015-09-04 00:09:17.750 247 12656.12 70.17 54602.75 88888.00 2015-09-04 00:09:17.875 247 12656.12 70.15 54602.75 88888.00 2015-09-04 00:09:18.000 247 12656.15 70.17 54602.78 88888.00 2015-09-04 00:09:18.125 247 12656.10 70.20 54602.80 88888.00 2015-09-04 00:09:18.250 247 12656.08 70.20 54602.78 88888.00 2015-09-04 00:09:18.375 247 12656.08 70.22 54602.80 88888.00 2015-09-04 00:09:18.500 247 12656.08 70.22 54602.78 88888.00 2015-09-04 00:09:18.625 247 12656.08 70.17 54602.80 88888.00 2015-09-04 00:09:18.750 247 12656.08 70.17 54602.80 88888.00 2015-09-04 00:09:18.875 247 12656.10 70.22 54602.82 88888.00 2015-09-04 00:09:19.000 247 12656.15 70.20 54602.82 88888.00 2015-09-04 00:09:19.125 247 12656.20 70.20 54602.82 88888.00 2015-09-04 00:09:19.250 247 12656.20 70.20 54602.82 88888.00 2015-09-04 00:09:19.375 247 12656.17 70.22 54602.85 88888.00 2015-09-04 00:09:19.500 247 12656.17 70.28 54602.85 88888.00 2015-09-04 00:09:19.625 247 12656.08 70.30 54602.85 88888.00 2015-09-04 00:09:19.750 247 12656.05 70.28 54602.85 88888.00 2015-09-04 00:09:19.875 247 12656.05 70.28 54602.85 88888.00 2015-09-04 00:09:20.000 247 12656.05 70.28 54602.85 88888.00 2015-09-04 00:09:20.125 247 12656.08 70.28 54602.88 88888.00 2015-09-04 00:09:20.250 247 12656.08 70.28 54602.90 88888.00 2015-09-04 00:09:20.375 247 12656.10 70.28 54602.90 88888.00 2015-09-04 00:09:20.500 247 12656.10 70.30 54602.88 88888.00 2015-09-04 00:09:20.625 247 12656.12 70.33 54602.90 88888.00 2015-09-04 00:09:20.750 247 12656.08 70.30 54602.93 88888.00 2015-09-04 00:09:20.875 247 12656.17 70.35 54602.93 88888.00 2015-09-04 00:09:21.000 247 12656.23 70.38 54602.90 88888.00 2015-09-04 00:09:21.125 247 12656.15 70.33 54602.90 88888.00 2015-09-04 00:09:21.250 247 12656.12 70.28 54602.93 88888.00 2015-09-04 00:09:21.375 247 12656.15 70.33 54602.95 88888.00 2015-09-04 00:09:21.500 247 12656.17 70.35 54602.95 88888.00 2015-09-04 00:09:21.625 247 12656.20 70.35 54602.93 88888.00 2015-09-04 00:09:21.750 247 12656.25 70.40 54602.95 88888.00 2015-09-04 00:09:21.875 247 12656.23 70.38 54602.97 88888.00 2015-09-04 00:09:22.000 247 12656.20 70.40 54602.95 88888.00 2015-09-04 00:09:22.125 247 12656.20 70.42 54602.97 88888.00 2015-09-04 00:09:22.250 247 12656.27 70.47 54603.00 88888.00 2015-09-04 00:09:22.375 247 12656.35 70.45 54603.00 88888.00 2015-09-04 00:09:22.500 247 12656.27 70.42 54602.97 88888.00 2015-09-04 00:09:22.625 247 12656.25 70.47 54602.95 88888.00 2015-09-04 00:09:22.750 247 12656.33 70.47 54602.95 88888.00 2015-09-04 00:09:22.875 247 12656.35 70.45 54603.00 88888.00 2015-09-04 00:09:23.000 247 12656.40 70.47 54602.97 88888.00 2015-09-04 00:09:23.125 247 12656.42 70.53 54603.03 88888.00 2015-09-04 00:09:23.250 247 12656.38 70.50 54603.03 88888.00 2015-09-04 00:09:23.375 247 12656.40 70.50 54603.00 88888.00 2015-09-04 00:09:23.500 247 12656.42 70.53 54603.00 88888.00 2015-09-04 00:09:23.625 247 12656.42 70.50 54603.03 88888.00 2015-09-04 00:09:23.750 247 12656.38 70.50 54603.00 88888.00 2015-09-04 00:09:23.875 247 12656.42 70.50 54603.00 88888.00 2015-09-04 00:09:24.000 247 12656.48 70.50 54603.00 88888.00 2015-09-04 00:09:24.125 247 12656.48 70.50 54603.07 88888.00 2015-09-04 00:09:24.250 247 12656.50 70.53 54603.05 88888.00 2015-09-04 00:09:24.375 247 12656.50 70.58 54603.07 88888.00 2015-09-04 00:09:24.500 247 12656.50 70.62 54603.07 88888.00 2015-09-04 00:09:24.625 247 12656.52 70.60 54603.07 88888.00 2015-09-04 00:09:24.750 247 12656.52 70.60 54603.07 88888.00 2015-09-04 00:09:24.875 247 12656.50 70.62 54603.05 88888.00 2015-09-04 00:09:25.000 247 12656.50 70.62 54603.07 88888.00 2015-09-04 00:09:25.125 247 12656.52 70.65 54603.07 88888.00 2015-09-04 00:09:25.250 247 12656.55 70.67 54603.07 88888.00 2015-09-04 00:09:25.375 247 12656.60 70.70 54603.10 88888.00 2015-09-04 00:09:25.500 247 12656.50 70.70 54603.10 88888.00 2015-09-04 00:09:25.625 247 12656.45 70.72 54603.10 88888.00 2015-09-04 00:09:25.750 247 12656.48 70.72 54603.12 88888.00 2015-09-04 00:09:25.875 247 12656.50 70.72 54603.12 88888.00 2015-09-04 00:09:26.000 247 12656.55 70.70 54603.10 88888.00 2015-09-04 00:09:26.125 247 12656.52 70.67 54603.12 88888.00 2015-09-04 00:09:26.250 247 12656.52 70.75 54603.12 88888.00 2015-09-04 00:09:26.375 247 12656.52 70.75 54603.15 88888.00 2015-09-04 00:09:26.500 247 12656.52 70.75 54603.12 88888.00 2015-09-04 00:09:26.625 247 12656.58 70.80 54603.15 88888.00 2015-09-04 00:09:26.750 247 12656.67 70.83 54603.18 88888.00 2015-09-04 00:09:26.875 247 12656.70 70.80 54603.15 88888.00 2015-09-04 00:09:27.000 247 12656.67 70.78 54603.12 88888.00 2015-09-04 00:09:27.125 247 12656.60 70.80 54603.12 88888.00 2015-09-04 00:09:27.250 247 12656.52 70.83 54603.15 88888.00 2015-09-04 00:09:27.375 247 12656.52 70.85 54603.12 88888.00 2015-09-04 00:09:27.500 247 12656.58 70.88 54603.12 88888.00 2015-09-04 00:09:27.625 247 12656.58 70.85 54603.15 88888.00 2015-09-04 00:09:27.750 247 12656.52 70.85 54603.12 88888.00 2015-09-04 00:09:27.875 247 12656.52 70.85 54603.15 88888.00 2015-09-04 00:09:28.000 247 12656.52 70.88 54603.15 88888.00 2015-09-04 00:09:28.125 247 12656.52 70.92 54603.18 88888.00 2015-09-04 00:09:28.250 247 12656.58 70.95 54603.20 88888.00 2015-09-04 00:09:28.375 247 12656.60 70.92 54603.20 88888.00 2015-09-04 00:09:28.500 247 12656.58 70.92 54603.20 88888.00 2015-09-04 00:09:28.625 247 12656.58 70.90 54603.18 88888.00 2015-09-04 00:09:28.750 247 12656.60 70.95 54603.20 88888.00 2015-09-04 00:09:28.875 247 12656.62 70.95 54603.20 88888.00 2015-09-04 00:09:29.000 247 12656.58 70.95 54603.20 88888.00 2015-09-04 00:09:29.125 247 12656.55 70.97 54603.22 88888.00 2015-09-04 00:09:29.250 247 12656.58 70.97 54603.20 88888.00 2015-09-04 00:09:29.375 247 12656.55 70.97 54603.22 88888.00 2015-09-04 00:09:29.500 247 12656.52 70.97 54603.22 88888.00 2015-09-04 00:09:29.625 247 12656.48 71.00 54603.25 88888.00 2015-09-04 00:09:29.750 247 12656.42 71.05 54603.25 88888.00 2015-09-04 00:09:29.875 247 12656.45 71.05 54603.25 88888.00 2015-09-04 00:09:30.000 247 12656.48 71.03 54603.25 88888.00 2015-09-04 00:09:30.125 247 12656.55 71.03 54603.25 88888.00 2015-09-04 00:09:30.250 247 12656.58 71.00 54603.28 88888.00 2015-09-04 00:09:30.375 247 12656.55 71.05 54603.28 88888.00 2015-09-04 00:09:30.500 247 12656.52 71.08 54603.28 88888.00 2015-09-04 00:09:30.625 247 12656.58 71.08 54603.28 88888.00 2015-09-04 00:09:30.750 247 12656.67 71.08 54603.28 88888.00 2015-09-04 00:09:30.875 247 12656.67 71.05 54603.28 88888.00 2015-09-04 00:09:31.000 247 12656.60 71.08 54603.30 88888.00 2015-09-04 00:09:31.125 247 12656.58 71.05 54603.32 88888.00 2015-09-04 00:09:31.250 247 12656.55 71.05 54603.35 88888.00 2015-09-04 00:09:31.375 247 12656.58 71.08 54603.32 88888.00 2015-09-04 00:09:31.500 247 12656.58 71.10 54603.32 88888.00 2015-09-04 00:09:31.625 247 12656.60 71.12 54603.30 88888.00 2015-09-04 00:09:31.750 247 12656.58 71.12 54603.32 88888.00 2015-09-04 00:09:31.875 247 12656.58 71.10 54603.30 88888.00 2015-09-04 00:09:32.000 247 12656.67 71.10 54603.32 88888.00 2015-09-04 00:09:32.125 247 12656.65 71.12 54603.32 88888.00 2015-09-04 00:09:32.250 247 12656.60 71.12 54603.30 88888.00 2015-09-04 00:09:32.375 247 12656.62 71.15 54603.30 88888.00 2015-09-04 00:09:32.500 247 12656.65 71.15 54603.35 88888.00 2015-09-04 00:09:32.625 247 12656.67 71.17 54603.35 88888.00 2015-09-04 00:09:32.750 247 12656.67 71.20 54603.35 88888.00 2015-09-04 00:09:32.875 247 12656.73 71.22 54603.38 88888.00 2015-09-04 00:09:33.000 247 12656.75 71.22 54603.38 88888.00 2015-09-04 00:09:33.125 247 12656.70 71.22 54603.35 88888.00 2015-09-04 00:09:33.250 247 12656.73 71.22 54603.35 88888.00 2015-09-04 00:09:33.375 247 12656.75 71.28 54603.35 88888.00 2015-09-04 00:09:33.500 247 12656.77 71.25 54603.35 88888.00 2015-09-04 00:09:33.625 247 12656.77 71.28 54603.35 88888.00 2015-09-04 00:09:33.750 247 12656.77 71.28 54603.38 88888.00 2015-09-04 00:09:33.875 247 12656.75 71.28 54603.35 88888.00 2015-09-04 00:09:34.000 247 12656.73 71.28 54603.38 88888.00 2015-09-04 00:09:34.125 247 12656.77 71.33 54603.40 88888.00 2015-09-04 00:09:34.250 247 12656.83 71.30 54603.40 88888.00 2015-09-04 00:09:34.375 247 12656.88 71.33 54603.40 88888.00 2015-09-04 00:09:34.500 247 12656.88 71.35 54603.40 88888.00 2015-09-04 00:09:34.625 247 12656.88 71.30 54603.40 88888.00 2015-09-04 00:09:34.750 247 12656.90 71.33 54603.43 88888.00 2015-09-04 00:09:34.875 247 12656.88 71.33 54603.43 88888.00 2015-09-04 00:09:35.000 247 12656.88 71.35 54603.45 88888.00 2015-09-04 00:09:35.125 247 12656.95 71.38 54603.43 88888.00 2015-09-04 00:09:35.250 247 12656.95 71.33 54603.43 88888.00 2015-09-04 00:09:35.375 247 12656.98 71.38 54603.45 88888.00 2015-09-04 00:09:35.500 247 12656.92 71.42 54603.47 88888.00 2015-09-04 00:09:35.625 247 12656.92 71.38 54603.45 88888.00 2015-09-04 00:09:35.750 247 12656.92 71.40 54603.47 88888.00 2015-09-04 00:09:35.875 247 12656.95 71.42 54603.47 88888.00 2015-09-04 00:09:36.000 247 12656.92 71.38 54603.47 88888.00 2015-09-04 00:09:36.125 247 12656.88 71.38 54603.45 88888.00 2015-09-04 00:09:36.250 247 12656.95 71.40 54603.47 88888.00 2015-09-04 00:09:36.375 247 12657.02 71.42 54603.45 88888.00 2015-09-04 00:09:36.500 247 12657.05 71.42 54603.47 88888.00 2015-09-04 00:09:36.625 247 12657.02 71.47 54603.47 88888.00 2015-09-04 00:09:36.750 247 12657.05 71.45 54603.50 88888.00 2015-09-04 00:09:36.875 247 12657.00 71.45 54603.50 88888.00 2015-09-04 00:09:37.000 247 12656.98 71.40 54603.50 88888.00 2015-09-04 00:09:37.125 247 12657.02 71.47 54603.50 88888.00 2015-09-04 00:09:37.250 247 12657.02 71.45 54603.50 88888.00 2015-09-04 00:09:37.375 247 12657.05 71.42 54603.47 88888.00 2015-09-04 00:09:37.500 247 12657.05 71.42 54603.53 88888.00 2015-09-04 00:09:37.625 247 12657.08 71.50 54603.55 88888.00 2015-09-04 00:09:37.750 247 12657.05 71.50 54603.53 88888.00 2015-09-04 00:09:37.875 247 12657.02 71.47 54603.50 88888.00 2015-09-04 00:09:38.000 247 12657.08 71.47 54603.47 88888.00 2015-09-04 00:09:38.125 247 12657.10 71.53 54603.53 88888.00 2015-09-04 00:09:38.250 247 12657.08 71.55 54603.55 88888.00 2015-09-04 00:09:38.375 247 12657.15 71.55 54603.55 88888.00 2015-09-04 00:09:38.500 247 12657.17 71.55 54603.53 88888.00 2015-09-04 00:09:38.625 247 12657.12 71.53 54603.53 88888.00 2015-09-04 00:09:38.750 247 12657.12 71.55 54603.55 88888.00 2015-09-04 00:09:38.875 247 12657.17 71.55 54603.57 88888.00 2015-09-04 00:09:39.000 247 12657.20 71.55 54603.57 88888.00 2015-09-04 00:09:39.125 247 12657.23 71.58 54603.57 88888.00 2015-09-04 00:09:39.250 247 12657.23 71.58 54603.57 88888.00 2015-09-04 00:09:39.375 247 12657.33 71.60 54603.57 88888.00 2015-09-04 00:09:39.500 247 12657.35 71.65 54603.55 88888.00 2015-09-04 00:09:39.625 247 12657.38 71.67 54603.57 88888.00 2015-09-04 00:09:39.750 247 12657.35 71.70 54603.57 88888.00 2015-09-04 00:09:39.875 247 12657.35 71.65 54603.57 88888.00 2015-09-04 00:09:40.000 247 12657.35 71.65 54603.57 88888.00 2015-09-04 00:09:40.125 247 12657.38 71.67 54603.57 88888.00 2015-09-04 00:09:40.250 247 12657.40 71.65 54603.60 88888.00 2015-09-04 00:09:40.375 247 12657.42 71.67 54603.60 88888.00 2015-09-04 00:09:40.500 247 12657.40 71.67 54603.60 88888.00 2015-09-04 00:09:40.625 247 12657.38 71.72 54603.60 88888.00 2015-09-04 00:09:40.750 247 12657.38 71.72 54603.60 88888.00 2015-09-04 00:09:40.875 247 12657.38 71.70 54603.60 88888.00 2015-09-04 00:09:41.000 247 12657.35 71.78 54603.62 88888.00 2015-09-04 00:09:41.125 247 12657.42 71.78 54603.62 88888.00 2015-09-04 00:09:41.250 247 12657.48 71.75 54603.65 88888.00 2015-09-04 00:09:41.375 247 12657.40 71.72 54603.65 88888.00 2015-09-04 00:09:41.500 247 12657.33 71.75 54603.65 88888.00 2015-09-04 00:09:41.625 247 12657.38 71.75 54603.65 88888.00 2015-09-04 00:09:41.750 247 12657.52 71.75 54603.62 88888.00 2015-09-04 00:09:41.875 247 12657.55 71.75 54603.65 88888.00 2015-09-04 00:09:42.000 247 12657.52 71.75 54603.65 88888.00 2015-09-04 00:09:42.125 247 12657.55 71.78 54603.68 88888.00 2015-09-04 00:09:42.250 247 12657.55 71.80 54603.68 88888.00 2015-09-04 00:09:42.375 247 12657.52 71.75 54603.65 88888.00 2015-09-04 00:09:42.500 247 12657.48 71.75 54603.65 88888.00 2015-09-04 00:09:42.625 247 12657.52 71.78 54603.65 88888.00 2015-09-04 00:09:42.750 247 12657.58 71.78 54603.65 88888.00 2015-09-04 00:09:42.875 247 12657.58 71.78 54603.65 88888.00 2015-09-04 00:09:43.000 247 12657.55 71.78 54603.68 88888.00 2015-09-04 00:09:43.125 247 12657.58 71.83 54603.72 88888.00 2015-09-04 00:09:43.250 247 12657.62 71.85 54603.70 88888.00 2015-09-04 00:09:43.375 247 12657.67 71.85 54603.70 88888.00 2015-09-04 00:09:43.500 247 12657.67 71.88 54603.70 88888.00 2015-09-04 00:09:43.625 247 12657.65 71.88 54603.68 88888.00 2015-09-04 00:09:43.750 247 12657.65 71.83 54603.70 88888.00 2015-09-04 00:09:43.875 247 12657.70 71.85 54603.70 88888.00 2015-09-04 00:09:44.000 247 12657.80 71.85 54603.72 88888.00 2015-09-04 00:09:44.125 247 12657.80 71.85 54603.75 88888.00 2015-09-04 00:09:44.250 247 12657.75 71.83 54603.75 88888.00 2015-09-04 00:09:44.375 247 12657.75 71.83 54603.75 88888.00 2015-09-04 00:09:44.500 247 12657.77 71.83 54603.75 88888.00 2015-09-04 00:09:44.625 247 12657.73 71.83 54603.75 88888.00 2015-09-04 00:09:44.750 247 12657.70 71.80 54603.75 88888.00 2015-09-04 00:09:44.875 247 12657.77 71.80 54603.72 88888.00 2015-09-04 00:09:45.000 247 12657.75 71.83 54603.75 88888.00 2015-09-04 00:09:45.125 247 12657.70 71.85 54603.80 88888.00 2015-09-04 00:09:45.250 247 12657.65 71.85 54603.80 88888.00 2015-09-04 00:09:45.375 247 12657.73 71.83 54603.80 88888.00 2015-09-04 00:09:45.500 247 12657.73 71.80 54603.80 88888.00 2015-09-04 00:09:45.625 247 12657.80 71.83 54603.80 88888.00 2015-09-04 00:09:45.750 247 12657.83 71.80 54603.80 88888.00 2015-09-04 00:09:45.875 247 12657.80 71.80 54603.78 88888.00 2015-09-04 00:09:46.000 247 12657.77 71.80 54603.80 88888.00 2015-09-04 00:09:46.125 247 12657.77 71.80 54603.82 88888.00 2015-09-04 00:09:46.250 247 12657.73 71.80 54603.80 88888.00 2015-09-04 00:09:46.375 247 12657.77 71.83 54603.80 88888.00 2015-09-04 00:09:46.500 247 12657.80 71.85 54603.82 88888.00 2015-09-04 00:09:46.625 247 12657.83 71.85 54603.85 88888.00 2015-09-04 00:09:46.750 247 12657.85 71.85 54603.85 88888.00 2015-09-04 00:09:46.875 247 12657.88 71.80 54603.82 88888.00 2015-09-04 00:09:47.000 247 12657.83 71.80 54603.80 88888.00 2015-09-04 00:09:47.125 247 12657.83 71.83 54603.85 88888.00 2015-09-04 00:09:47.250 247 12657.90 71.83 54603.88 88888.00 2015-09-04 00:09:47.375 247 12657.90 71.85 54603.90 88888.00 2015-09-04 00:09:47.500 247 12657.88 71.83 54603.90 88888.00 2015-09-04 00:09:47.625 247 12657.88 71.85 54603.90 88888.00 2015-09-04 00:09:47.750 247 12657.88 71.83 54603.90 88888.00 2015-09-04 00:09:47.875 247 12657.90 71.78 54603.88 88888.00 2015-09-04 00:09:48.000 247 12657.88 71.75 54603.85 88888.00 2015-09-04 00:09:48.125 247 12657.90 71.78 54603.90 88888.00 2015-09-04 00:09:48.250 247 12657.92 71.83 54603.93 88888.00 2015-09-04 00:09:48.375 247 12657.92 71.83 54603.90 88888.00 2015-09-04 00:09:48.500 247 12657.92 71.80 54603.90 88888.00 2015-09-04 00:09:48.625 247 12657.95 71.80 54603.93 88888.00 2015-09-04 00:09:48.750 247 12658.00 71.78 54603.90 88888.00 2015-09-04 00:09:48.875 247 12658.05 71.80 54603.93 88888.00 2015-09-04 00:09:49.000 247 12657.98 71.78 54603.93 88888.00 2015-09-04 00:09:49.125 247 12657.92 71.78 54603.95 88888.00 2015-09-04 00:09:49.250 247 12657.90 71.75 54603.95 88888.00 2015-09-04 00:09:49.375 247 12657.95 71.78 54603.97 88888.00 2015-09-04 00:09:49.500 247 12657.95 71.78 54603.95 88888.00 2015-09-04 00:09:49.625 247 12658.02 71.75 54603.95 88888.00 2015-09-04 00:09:49.750 247 12658.12 71.75 54603.97 88888.00 2015-09-04 00:09:49.875 247 12658.05 71.75 54603.97 88888.00 2015-09-04 00:09:50.000 247 12658.00 71.72 54603.97 88888.00 2015-09-04 00:09:50.125 247 12658.02 71.70 54603.97 88888.00 2015-09-04 00:09:50.250 247 12658.05 71.70 54604.00 88888.00 2015-09-04 00:09:50.375 247 12658.05 71.67 54603.97 88888.00 2015-09-04 00:09:50.500 247 12658.00 71.67 54604.00 88888.00 2015-09-04 00:09:50.625 247 12658.02 71.65 54604.00 88888.00 2015-09-04 00:09:50.750 247 12658.00 71.65 54604.00 88888.00 2015-09-04 00:09:50.875 247 12658.05 71.65 54604.03 88888.00 2015-09-04 00:09:51.000 247 12658.02 71.65 54604.03 88888.00 2015-09-04 00:09:51.125 247 12658.02 71.65 54604.00 88888.00 2015-09-04 00:09:51.250 247 12657.98 71.62 54604.03 88888.00 2015-09-04 00:09:51.375 247 12657.95 71.62 54604.05 88888.00 2015-09-04 00:09:51.500 247 12657.92 71.60 54604.07 88888.00 2015-09-04 00:09:51.625 247 12657.98 71.62 54604.07 88888.00 2015-09-04 00:09:51.750 247 12658.00 71.62 54604.10 88888.00 2015-09-04 00:09:51.875 247 12658.02 71.67 54604.10 88888.00 2015-09-04 00:09:52.000 247 12658.08 71.67 54604.10 88888.00 2015-09-04 00:09:52.125 247 12658.12 71.62 54604.12 88888.00 2015-09-04 00:09:52.250 247 12658.12 71.60 54604.12 88888.00 2015-09-04 00:09:52.375 247 12658.17 71.60 54604.12 88888.00 2015-09-04 00:09:52.500 247 12658.12 71.55 54604.10 88888.00 2015-09-04 00:09:52.625 247 12658.05 71.55 54604.10 88888.00 2015-09-04 00:09:52.750 247 12658.00 71.60 54604.12 88888.00 2015-09-04 00:09:52.875 247 12658.05 71.58 54604.12 88888.00 2015-09-04 00:09:53.000 247 12658.05 71.60 54604.12 88888.00 2015-09-04 00:09:53.125 247 12658.08 71.60 54604.18 88888.00 2015-09-04 00:09:53.250 247 12658.10 71.58 54604.18 88888.00 2015-09-04 00:09:53.375 247 12658.15 71.58 54604.18 88888.00 2015-09-04 00:09:53.500 247 12658.10 71.55 54604.18 88888.00 2015-09-04 00:09:53.625 247 12658.08 71.55 54604.18 88888.00 2015-09-04 00:09:53.750 247 12658.05 71.53 54604.22 88888.00 2015-09-04 00:09:53.875 247 12658.08 71.55 54604.22 88888.00 2015-09-04 00:09:54.000 247 12658.05 71.58 54604.22 88888.00 2015-09-04 00:09:54.125 247 12658.05 71.60 54604.22 88888.00 2015-09-04 00:09:54.250 247 12658.05 71.60 54604.28 88888.00 2015-09-04 00:09:54.375 247 12658.02 71.58 54604.25 88888.00 2015-09-04 00:09:54.500 247 12658.02 71.58 54604.22 88888.00 2015-09-04 00:09:54.625 247 12658.05 71.60 54604.25 88888.00 2015-09-04 00:09:54.750 247 12658.00 71.60 54604.28 88888.00 2015-09-04 00:09:54.875 247 12658.02 71.55 54604.30 88888.00 2015-09-04 00:09:55.000 247 12658.15 71.55 54604.28 88888.00 2015-09-04 00:09:55.125 247 12658.15 71.58 54604.30 88888.00 2015-09-04 00:09:55.250 247 12658.02 71.53 54604.28 88888.00 2015-09-04 00:09:55.375 247 12658.02 71.55 54604.28 88888.00 2015-09-04 00:09:55.500 247 12658.00 71.55 54604.30 88888.00 2015-09-04 00:09:55.625 247 12658.02 71.53 54604.32 88888.00 2015-09-04 00:09:55.750 247 12658.02 71.53 54604.30 88888.00 2015-09-04 00:09:55.875 247 12658.02 71.53 54604.32 88888.00 2015-09-04 00:09:56.000 247 12658.02 71.53 54604.32 88888.00 2015-09-04 00:09:56.125 247 12658.05 71.53 54604.38 88888.00 2015-09-04 00:09:56.250 247 12658.00 71.55 54604.40 88888.00 2015-09-04 00:09:56.375 247 12657.95 71.55 54604.38 88888.00 2015-09-04 00:09:56.500 247 12657.90 71.50 54604.38 88888.00 2015-09-04 00:09:56.625 247 12657.90 71.45 54604.35 88888.00 2015-09-04 00:09:56.750 247 12657.98 71.47 54604.38 88888.00 2015-09-04 00:09:56.875 247 12658.00 71.50 54604.40 88888.00 2015-09-04 00:09:57.000 247 12657.98 71.47 54604.40 88888.00 2015-09-04 00:09:57.125 247 12657.98 71.47 54604.40 88888.00 2015-09-04 00:09:57.250 247 12657.98 71.47 54604.43 88888.00 2015-09-04 00:09:57.375 247 12658.02 71.50 54604.43 88888.00 2015-09-04 00:09:57.500 247 12658.00 71.47 54604.40 88888.00 2015-09-04 00:09:57.625 247 12658.00 71.47 54604.40 88888.00 2015-09-04 00:09:57.750 247 12658.05 71.42 54604.43 88888.00 2015-09-04 00:09:57.875 247 12658.05 71.42 54604.45 88888.00 2015-09-04 00:09:58.000 247 12658.02 71.45 54604.43 88888.00 2015-09-04 00:09:58.125 247 12657.98 71.42 54604.45 88888.00 2015-09-04 00:09:58.250 247 12658.02 71.40 54604.50 88888.00 2015-09-04 00:09:58.375 247 12658.02 71.45 54604.53 88888.00 2015-09-04 00:09:58.500 247 12658.02 71.47 54604.50 88888.00 2015-09-04 00:09:58.625 247 12657.98 71.45 54604.53 88888.00 2015-09-04 00:09:58.750 247 12657.95 71.45 54604.53 88888.00 2015-09-04 00:09:58.875 247 12658.00 71.42 54604.50 88888.00 2015-09-04 00:09:59.000 247 12658.10 71.42 54604.53 88888.00 2015-09-04 00:09:59.125 247 12658.05 71.45 54604.57 88888.00 2015-09-04 00:09:59.250 247 12657.95 71.42 54604.57 88888.00 2015-09-04 00:09:59.375 247 12658.00 71.42 54604.55 88888.00 2015-09-04 00:09:59.500 247 12658.00 71.42 54604.55 88888.00 2015-09-04 00:09:59.625 247 12658.02 71.40 54604.55 88888.00 2015-09-04 00:09:59.750 247 12657.98 71.42 54604.57 88888.00 2015-09-04 00:09:59.875 247 12658.00 71.42 54604.57 88888.00 2015-09-04 00:10:00.000 247 12658.05 71.42 54604.57 88888.00 2015-09-04 00:10:00.125 247 12658.12 71.38 54604.60 88888.00 2015-09-04 00:10:00.250 247 12658.08 71.38 54604.62 88888.00 2015-09-04 00:10:00.375 247 12658.02 71.38 54604.62 88888.00 2015-09-04 00:10:00.500 247 12658.08 71.38 54604.62 88888.00 2015-09-04 00:10:00.625 247 12658.12 71.40 54604.65 88888.00 2015-09-04 00:10:00.750 247 12658.05 71.40 54604.65 88888.00 2015-09-04 00:10:00.875 247 12658.02 71.42 54604.68 88888.00 2015-09-04 00:10:01.000 247 12658.08 71.40 54604.65 88888.00 2015-09-04 00:10:01.125 247 12658.10 71.38 54604.65 88888.00 2015-09-04 00:10:01.250 247 12658.12 71.40 54604.70 88888.00 2015-09-04 00:10:01.375 247 12658.23 71.42 54604.70 88888.00 2015-09-04 00:10:01.500 247 12658.20 71.42 54604.70 88888.00 2015-09-04 00:10:01.625 247 12658.15 71.40 54604.68 88888.00 2015-09-04 00:10:01.750 247 12658.15 71.40 54604.70 88888.00 2015-09-04 00:10:01.875 247 12658.12 71.40 54604.68 88888.00 2015-09-04 00:10:02.000 247 12658.20 71.40 54604.68 88888.00 2015-09-04 00:10:02.125 247 12658.23 71.35 54604.70 88888.00 2015-09-04 00:10:02.250 247 12658.15 71.38 54604.72 88888.00 2015-09-04 00:10:02.375 247 12658.17 71.38 54604.75 88888.00 2015-09-04 00:10:02.500 247 12658.20 71.33 54604.72 88888.00 2015-09-04 00:10:02.625 247 12658.20 71.35 54604.72 88888.00 2015-09-04 00:10:02.750 247 12658.17 71.38 54604.75 88888.00 2015-09-04 00:10:02.875 247 12658.20 71.38 54604.78 88888.00 2015-09-04 00:10:03.000 247 12658.20 71.40 54604.78 88888.00 2015-09-04 00:10:03.125 247 12658.25 71.38 54604.78 88888.00 2015-09-04 00:10:03.250 247 12658.27 71.35 54604.80 88888.00 2015-09-04 00:10:03.375 247 12658.33 71.38 54604.78 88888.00 2015-09-04 00:10:03.500 247 12658.33 71.38 54604.78 88888.00 2015-09-04 00:10:03.625 247 12658.27 71.38 54604.78 88888.00 2015-09-04 00:10:03.750 247 12658.23 71.38 54604.80 88888.00 2015-09-04 00:10:03.875 247 12658.25 71.38 54604.80 88888.00 2015-09-04 00:10:04.000 247 12658.30 71.40 54604.80 88888.00 2015-09-04 00:10:04.125 247 12658.33 71.40 54604.82 88888.00 2015-09-04 00:10:04.250 247 12658.27 71.42 54604.85 88888.00 2015-09-04 00:10:04.375 247 12658.23 71.40 54604.82 88888.00 2015-09-04 00:10:04.500 247 12658.20 71.38 54604.82 88888.00 2015-09-04 00:10:04.625 247 12658.25 71.38 54604.85 88888.00 2015-09-04 00:10:04.750 247 12658.27 71.40 54604.88 88888.00 2015-09-04 00:10:04.875 247 12658.30 71.38 54604.88 88888.00 2015-09-04 00:10:05.000 247 12658.33 71.35 54604.85 88888.00 2015-09-04 00:10:05.125 247 12658.25 71.38 54604.90 88888.00 2015-09-04 00:10:05.250 247 12658.20 71.38 54604.93 88888.00 2015-09-04 00:10:05.375 247 12658.23 71.40 54604.93 88888.00 2015-09-04 00:10:05.500 247 12658.20 71.38 54604.90 88888.00 2015-09-04 00:10:05.625 247 12658.23 71.38 54604.93 88888.00 2015-09-04 00:10:05.750 247 12658.20 71.42 54604.93 88888.00 2015-09-04 00:10:05.875 247 12658.15 71.40 54604.90 88888.00 2015-09-04 00:10:06.000 247 12658.12 71.40 54604.90 88888.00 2015-09-04 00:10:06.125 247 12658.15 71.38 54604.90 88888.00 2015-09-04 00:10:06.250 247 12658.12 71.38 54604.95 88888.00 2015-09-04 00:10:06.375 247 12658.12 71.38 54604.97 88888.00 2015-09-04 00:10:06.500 247 12658.17 71.38 54604.93 88888.00 2015-09-04 00:10:06.625 247 12658.15 71.38 54604.95 88888.00 2015-09-04 00:10:06.750 247 12658.17 71.40 54604.97 88888.00 2015-09-04 00:10:06.875 247 12658.15 71.40 54604.97 88888.00 2015-09-04 00:10:07.000 247 12658.12 71.40 54604.97 88888.00 2015-09-04 00:10:07.125 247 12658.15 71.40 54605.00 88888.00 2015-09-04 00:10:07.250 247 12658.20 71.42 54605.00 88888.00 2015-09-04 00:10:07.375 247 12658.27 71.40 54605.00 88888.00 2015-09-04 00:10:07.500 247 12658.20 71.40 54605.03 88888.00 2015-09-04 00:10:07.625 247 12658.10 71.42 54605.03 88888.00 2015-09-04 00:10:07.750 247 12658.02 71.40 54605.03 88888.00 2015-09-04 00:10:07.875 247 12658.08 71.40 54605.03 88888.00 2015-09-04 00:10:08.000 247 12658.15 71.42 54605.05 88888.00 2015-09-04 00:10:08.125 247 12658.10 71.45 54605.10 88888.00 2015-09-04 00:10:08.250 247 12658.12 71.42 54605.10 88888.00 2015-09-04 00:10:08.375 247 12658.15 71.40 54605.10 88888.00 2015-09-04 00:10:08.500 247 12658.12 71.40 54605.12 88888.00 2015-09-04 00:10:08.625 247 12658.00 71.42 54605.12 88888.00 2015-09-04 00:10:08.750 247 12657.92 71.42 54605.15 88888.00 2015-09-04 00:10:08.875 247 12658.00 71.45 54605.15 88888.00 2015-09-04 00:10:09.000 247 12658.02 71.45 54605.15 88888.00 2015-09-04 00:10:09.125 247 12658.08 71.50 54605.18 88888.00 2015-09-04 00:10:09.250 247 12658.08 71.47 54605.18 88888.00 2015-09-04 00:10:09.375 247 12658.08 71.47 54605.18 88888.00 2015-09-04 00:10:09.500 247 12658.05 71.42 54605.15 88888.00 2015-09-04 00:10:09.625 247 12658.10 71.45 54605.15 88888.00 2015-09-04 00:10:09.750 247 12658.12 71.47 54605.18 88888.00 2015-09-04 00:10:09.875 247 12658.05 71.50 54605.20 88888.00 2015-09-04 00:10:10.000 247 12658.05 71.45 54605.18 88888.00 2015-09-04 00:10:10.125 247 12658.08 71.47 54605.20 88888.00 2015-09-04 00:10:10.250 247 12658.05 71.47 54605.20 88888.00 2015-09-04 00:10:10.375 247 12658.02 71.45 54605.22 88888.00 2015-09-04 00:10:10.500 247 12658.02 71.45 54605.22 88888.00 2015-09-04 00:10:10.625 247 12658.05 71.45 54605.22 88888.00 2015-09-04 00:10:10.750 247 12658.02 71.47 54605.22 88888.00 2015-09-04 00:10:10.875 247 12657.98 71.47 54605.25 88888.00 2015-09-04 00:10:11.000 247 12657.98 71.45 54605.28 88888.00 2015-09-04 00:10:11.125 247 12657.98 71.47 54605.28 88888.00 2015-09-04 00:10:11.250 247 12657.98 71.50 54605.28 88888.00 2015-09-04 00:10:11.375 247 12658.02 71.50 54605.28 88888.00 2015-09-04 00:10:11.500 247 12658.00 71.50 54605.28 88888.00 2015-09-04 00:10:11.625 247 12657.98 71.53 54605.28 88888.00 2015-09-04 00:10:11.750 247 12657.98 71.53 54605.30 88888.00 2015-09-04 00:10:11.875 247 12657.98 71.55 54605.30 88888.00 2015-09-04 00:10:12.000 247 12657.95 71.55 54605.28 88888.00 2015-09-04 00:10:12.125 247 12657.95 71.58 54605.30 88888.00 2015-09-04 00:10:12.250 247 12657.95 71.55 54605.30 88888.00 2015-09-04 00:10:12.375 247 12657.92 71.53 54605.32 88888.00 2015-09-04 00:10:12.500 247 12657.90 71.55 54605.35 88888.00 2015-09-04 00:10:12.625 247 12657.95 71.58 54605.32 88888.00 2015-09-04 00:10:12.750 247 12657.92 71.58 54605.35 88888.00 2015-09-04 00:10:12.875 247 12657.98 71.60 54605.35 88888.00 2015-09-04 00:10:13.000 247 12658.00 71.62 54605.38 88888.00 2015-09-04 00:10:13.125 247 12657.95 71.60 54605.38 88888.00 2015-09-04 00:10:13.250 247 12657.88 71.60 54605.38 88888.00 2015-09-04 00:10:13.375 247 12657.88 71.62 54605.40 88888.00 2015-09-04 00:10:13.500 247 12657.85 71.62 54605.43 88888.00 2015-09-04 00:10:13.625 247 12657.85 71.62 54605.43 88888.00 2015-09-04 00:10:13.750 247 12657.77 71.60 54605.45 88888.00 2015-09-04 00:10:13.875 247 12657.80 71.58 54605.43 88888.00 2015-09-04 00:10:14.000 247 12657.80 71.55 54605.43 88888.00 2015-09-04 00:10:14.125 247 12657.77 71.55 54605.45 88888.00 2015-09-04 00:10:14.250 247 12657.73 71.55 54605.45 88888.00 2015-09-04 00:10:14.375 247 12657.73 71.55 54605.45 88888.00 2015-09-04 00:10:14.500 247 12657.75 71.55 54605.45 88888.00 2015-09-04 00:10:14.625 247 12657.70 71.55 54605.47 88888.00 2015-09-04 00:10:14.750 247 12657.70 71.60 54605.53 88888.00 2015-09-04 00:10:14.875 247 12657.77 71.60 54605.53 88888.00 2015-09-04 00:10:15.000 247 12657.83 71.58 54605.50 88888.00 2015-09-04 00:10:15.125 247 12657.77 71.60 54605.53 88888.00 2015-09-04 00:10:15.250 247 12657.73 71.60 54605.53 88888.00 2015-09-04 00:10:15.375 247 12657.73 71.65 54605.53 88888.00 2015-09-04 00:10:15.500 247 12657.73 71.60 54605.53 88888.00 2015-09-04 00:10:15.625 247 12657.75 71.58 54605.55 88888.00 2015-09-04 00:10:15.750 247 12657.77 71.62 54605.57 88888.00 2015-09-04 00:10:15.875 247 12657.70 71.62 54605.57 88888.00 2015-09-04 00:10:16.000 247 12657.67 71.60 54605.55 88888.00 2015-09-04 00:10:16.125 247 12657.70 71.58 54605.57 88888.00 2015-09-04 00:10:16.250 247 12657.73 71.58 54605.60 88888.00 2015-09-04 00:10:16.375 247 12657.77 71.58 54605.60 88888.00 2015-09-04 00:10:16.500 247 12657.83 71.60 54605.60 88888.00 2015-09-04 00:10:16.625 247 12657.83 71.58 54605.60 88888.00 2015-09-04 00:10:16.750 247 12657.75 71.58 54605.60 88888.00 2015-09-04 00:10:16.875 247 12657.77 71.58 54605.62 88888.00 2015-09-04 00:10:17.000 247 12657.88 71.60 54605.62 88888.00 2015-09-04 00:10:17.125 247 12657.85 71.60 54605.65 88888.00 2015-09-04 00:10:17.250 247 12657.80 71.60 54605.65 88888.00 2015-09-04 00:10:17.375 247 12657.80 71.62 54605.65 88888.00 2015-09-04 00:10:17.500 247 12657.77 71.65 54605.65 88888.00 2015-09-04 00:10:17.625 247 12657.80 71.62 54605.65 88888.00 2015-09-04 00:10:17.750 247 12657.77 71.62 54605.65 88888.00 2015-09-04 00:10:17.875 247 12657.83 71.62 54605.68 88888.00 2015-09-04 00:10:18.000 247 12657.83 71.60 54605.62 88888.00 2015-09-04 00:10:18.125 247 12657.75 71.62 54605.65 88888.00 2015-09-04 00:10:18.250 247 12657.73 71.65 54605.68 88888.00 2015-09-04 00:10:18.375 247 12657.75 71.67 54605.70 88888.00 2015-09-04 00:10:18.500 247 12657.80 71.65 54605.72 88888.00 2015-09-04 00:10:18.625 247 12657.75 71.67 54605.72 88888.00 2015-09-04 00:10:18.750 247 12657.70 71.67 54605.72 88888.00 2015-09-04 00:10:18.875 247 12657.70 71.65 54605.75 88888.00 2015-09-04 00:10:19.000 247 12657.80 71.70 54605.72 88888.00 2015-09-04 00:10:19.125 247 12657.83 71.72 54605.72 88888.00 2015-09-04 00:10:19.250 247 12657.83 71.72 54605.72 88888.00 2015-09-04 00:10:19.375 247 12657.83 71.70 54605.75 88888.00 2015-09-04 00:10:19.500 247 12657.80 71.72 54605.78 88888.00 2015-09-04 00:10:19.625 247 12657.77 71.75 54605.75 88888.00 2015-09-04 00:10:19.750 247 12657.85 71.75 54605.78 88888.00 2015-09-04 00:10:19.875 247 12657.83 71.78 54605.75 88888.00 2015-09-04 00:10:20.000 247 12657.80 71.72 54605.75 88888.00 2015-09-04 00:10:20.125 247 12657.85 71.75 54605.78 88888.00 2015-09-04 00:10:20.250 247 12657.88 71.78 54605.80 88888.00 2015-09-04 00:10:20.375 247 12657.88 71.80 54605.80 88888.00 2015-09-04 00:10:20.500 247 12657.83 71.80 54605.78 88888.00 2015-09-04 00:10:20.625 247 12657.77 71.80 54605.80 88888.00 2015-09-04 00:10:20.750 247 12657.73 71.80 54605.85 88888.00 2015-09-04 00:10:20.875 247 12657.75 71.83 54605.85 88888.00 2015-09-04 00:10:21.000 247 12657.73 71.85 54605.82 88888.00 2015-09-04 00:10:21.125 247 12657.73 71.83 54605.85 88888.00 2015-09-04 00:10:21.250 247 12657.70 71.85 54605.82 88888.00 2015-09-04 00:10:21.375 247 12657.77 71.83 54605.85 88888.00 2015-09-04 00:10:21.500 247 12657.83 71.83 54605.88 88888.00 2015-09-04 00:10:21.625 247 12657.83 71.88 54605.88 88888.00 2015-09-04 00:10:21.750 247 12657.85 71.85 54605.88 88888.00 2015-09-04 00:10:21.875 247 12657.85 71.80 54605.82 88888.00 2015-09-04 00:10:22.000 247 12657.80 71.85 54605.82 88888.00 2015-09-04 00:10:22.125 247 12657.80 71.90 54605.88 88888.00 2015-09-04 00:10:22.250 247 12657.83 71.85 54605.88 88888.00 2015-09-04 00:10:22.375 247 12657.88 71.83 54605.90 88888.00 2015-09-04 00:10:22.500 247 12657.88 71.85 54605.88 88888.00 2015-09-04 00:10:22.625 247 12657.88 71.85 54605.93 88888.00 2015-09-04 00:10:22.750 247 12657.88 71.85 54605.90 88888.00 2015-09-04 00:10:22.875 247 12657.88 71.85 54605.90 88888.00 2015-09-04 00:10:23.000 247 12657.90 71.83 54605.90 88888.00 2015-09-04 00:10:23.125 247 12657.95 71.83 54605.90 88888.00 2015-09-04 00:10:23.250 247 12657.88 71.83 54605.90 88888.00 2015-09-04 00:10:23.375 247 12657.88 71.83 54605.95 88888.00 2015-09-04 00:10:23.500 247 12657.88 71.85 54605.95 88888.00 2015-09-04 00:10:23.625 247 12657.90 71.85 54605.93 88888.00 2015-09-04 00:10:23.750 247 12657.90 71.80 54605.93 88888.00 2015-09-04 00:10:23.875 247 12657.95 71.80 54605.97 88888.00 2015-09-04 00:10:24.000 247 12657.92 71.80 54605.95 88888.00 2015-09-04 00:10:24.125 247 12657.92 71.78 54605.97 88888.00 2015-09-04 00:10:24.250 247 12657.85 71.75 54605.97 88888.00 2015-09-04 00:10:24.375 247 12657.88 71.80 54606.00 88888.00 2015-09-04 00:10:24.500 247 12657.90 71.78 54606.00 88888.00 2015-09-04 00:10:24.625 247 12657.90 71.75 54606.00 88888.00 2015-09-04 00:10:24.750 247 12657.80 71.78 54606.00 88888.00 2015-09-04 00:10:24.875 247 12657.80 71.78 54606.00 88888.00 2015-09-04 00:10:25.000 247 12657.85 71.78 54606.00 88888.00 2015-09-04 00:10:25.125 247 12657.85 71.78 54606.05 88888.00 2015-09-04 00:10:25.250 247 12657.77 71.78 54606.03 88888.00 2015-09-04 00:10:25.375 247 12657.83 71.75 54606.03 88888.00 2015-09-04 00:10:25.500 247 12657.83 71.78 54606.00 88888.00 2015-09-04 00:10:25.625 247 12657.85 71.80 54606.03 88888.00 2015-09-04 00:10:25.750 247 12657.85 71.80 54606.03 88888.00 2015-09-04 00:10:25.875 247 12657.90 71.78 54606.00 88888.00 2015-09-04 00:10:26.000 247 12657.85 71.78 54606.05 88888.00 2015-09-04 00:10:26.125 247 12657.95 71.80 54606.07 88888.00 2015-09-04 00:10:26.250 247 12657.95 71.78 54606.05 88888.00 2015-09-04 00:10:26.375 247 12657.90 71.78 54606.05 88888.00 2015-09-04 00:10:26.500 247 12657.90 71.78 54606.07 88888.00 2015-09-04 00:10:26.625 247 12657.95 71.78 54606.10 88888.00 2015-09-04 00:10:26.750 247 12658.00 71.75 54606.12 88888.00 2015-09-04 00:10:26.875 247 12657.95 71.75 54606.12 88888.00 2015-09-04 00:10:27.000 247 12657.92 71.75 54606.12 88888.00 2015-09-04 00:10:27.125 247 12657.92 71.75 54606.10 88888.00 2015-09-04 00:10:27.250 247 12657.88 71.75 54606.15 88888.00 2015-09-04 00:10:27.375 247 12657.83 71.75 54606.15 88888.00 2015-09-04 00:10:27.500 247 12657.80 71.78 54606.15 88888.00 2015-09-04 00:10:27.625 247 12657.77 71.78 54606.15 88888.00 2015-09-04 00:10:27.750 247 12657.75 71.78 54606.12 88888.00 2015-09-04 00:10:27.875 247 12657.80 71.78 54606.12 88888.00 2015-09-04 00:10:28.000 247 12657.83 71.78 54606.15 88888.00 2015-09-04 00:10:28.125 247 12657.83 71.78 54606.15 88888.00 2015-09-04 00:10:28.250 247 12657.77 71.78 54606.15 88888.00 2015-09-04 00:10:28.375 247 12657.77 71.80 54606.18 88888.00 2015-09-04 00:10:28.500 247 12657.85 71.83 54606.18 88888.00 2015-09-04 00:10:28.625 247 12657.90 71.83 54606.18 88888.00 2015-09-04 00:10:28.750 247 12657.83 71.83 54606.20 88888.00 2015-09-04 00:10:28.875 247 12657.80 71.83 54606.20 88888.00 2015-09-04 00:10:29.000 247 12657.83 71.85 54606.22 88888.00 2015-09-04 00:10:29.125 247 12657.80 71.85 54606.20 88888.00 2015-09-04 00:10:29.250 247 12657.73 71.83 54606.22 88888.00 2015-09-04 00:10:29.375 247 12657.73 71.83 54606.22 88888.00 2015-09-04 00:10:29.500 247 12657.73 71.85 54606.22 88888.00 2015-09-04 00:10:29.625 247 12657.77 71.85 54606.25 88888.00 2015-09-04 00:10:29.750 247 12657.75 71.83 54606.28 88888.00 2015-09-04 00:10:29.875 247 12657.77 71.85 54606.30 88888.00 2015-09-04 00:10:30.000 247 12657.77 71.83 54606.28 88888.00 2015-09-04 00:10:30.125 247 12657.73 71.80 54606.28 88888.00 2015-09-04 00:10:30.250 247 12657.67 71.80 54606.32 88888.00 2015-09-04 00:10:30.375 247 12657.73 71.83 54606.32 88888.00 2015-09-04 00:10:30.500 247 12657.70 71.83 54606.32 88888.00 2015-09-04 00:10:30.625 247 12657.65 71.80 54606.32 88888.00 2015-09-04 00:10:30.750 247 12657.55 71.80 54606.35 88888.00 2015-09-04 00:10:30.875 247 12657.55 71.85 54606.35 88888.00 2015-09-04 00:10:31.000 247 12657.58 71.88 54606.35 88888.00 2015-09-04 00:10:31.125 247 12657.62 71.88 54606.35 88888.00 2015-09-04 00:10:31.250 247 12657.60 71.85 54606.35 88888.00 2015-09-04 00:10:31.375 247 12657.62 71.85 54606.35 88888.00 2015-09-04 00:10:31.500 247 12657.70 71.88 54606.38 88888.00 2015-09-04 00:10:31.625 247 12657.73 71.85 54606.38 88888.00 2015-09-04 00:10:31.750 247 12657.70 71.88 54606.40 88888.00 2015-09-04 00:10:31.875 247 12657.62 71.85 54606.38 88888.00 2015-09-04 00:10:32.000 247 12657.62 71.83 54606.38 88888.00 2015-09-04 00:10:32.125 247 12657.60 71.85 54606.40 88888.00 2015-09-04 00:10:32.250 247 12657.60 71.85 54606.40 88888.00 2015-09-04 00:10:32.375 247 12657.65 71.88 54606.40 88888.00 2015-09-04 00:10:32.500 247 12657.62 71.88 54606.43 88888.00 2015-09-04 00:10:32.625 247 12657.58 71.90 54606.43 88888.00 2015-09-04 00:10:32.750 247 12657.55 71.90 54606.43 88888.00 2015-09-04 00:10:32.875 247 12657.58 71.88 54606.47 88888.00 2015-09-04 00:10:33.000 247 12657.60 71.90 54606.45 88888.00 2015-09-04 00:10:33.125 247 12657.60 71.90 54606.45 88888.00 2015-09-04 00:10:33.250 247 12657.58 71.92 54606.47 88888.00 2015-09-04 00:10:33.375 247 12657.58 71.90 54606.47 88888.00 2015-09-04 00:10:33.500 247 12657.55 71.88 54606.45 88888.00 2015-09-04 00:10:33.625 247 12657.55 71.88 54606.45 88888.00 2015-09-04 00:10:33.750 247 12657.52 71.88 54606.47 88888.00 2015-09-04 00:10:33.875 247 12657.50 71.90 54606.50 88888.00 2015-09-04 00:10:34.000 247 12657.55 71.90 54606.50 88888.00 2015-09-04 00:10:34.125 247 12657.58 71.90 54606.50 88888.00 2015-09-04 00:10:34.250 247 12657.62 71.90 54606.53 88888.00 2015-09-04 00:10:34.375 247 12657.67 71.90 54606.53 88888.00 2015-09-04 00:10:34.500 247 12657.65 71.90 54606.55 88888.00 2015-09-04 00:10:34.625 247 12657.65 71.90 54606.55 88888.00 2015-09-04 00:10:34.750 247 12657.67 71.92 54606.55 88888.00 2015-09-04 00:10:34.875 247 12657.67 71.95 54606.55 88888.00 2015-09-04 00:10:35.000 247 12657.65 71.95 54606.55 88888.00 2015-09-04 00:10:35.125 247 12657.65 71.92 54606.55 88888.00 2015-09-04 00:10:35.250 247 12657.60 71.92 54606.55 88888.00 2015-09-04 00:10:35.375 247 12657.52 71.95 54606.57 88888.00 2015-09-04 00:10:35.500 247 12657.50 71.97 54606.57 88888.00 2015-09-04 00:10:35.625 247 12657.52 71.97 54606.57 88888.00 2015-09-04 00:10:35.750 247 12657.52 71.95 54606.55 88888.00 2015-09-04 00:10:35.875 247 12657.50 71.95 54606.57 88888.00 2015-09-04 00:10:36.000 247 12657.48 71.97 54606.60 88888.00 2015-09-04 00:10:36.125 247 12657.48 71.97 54606.65 88888.00 2015-09-04 00:10:36.250 247 12657.45 71.97 54606.65 88888.00 2015-09-04 00:10:36.375 247 12657.50 71.95 54606.65 88888.00 2015-09-04 00:10:36.500 247 12657.50 71.95 54606.65 88888.00 2015-09-04 00:10:36.625 247 12657.42 71.90 54606.62 88888.00 2015-09-04 00:10:36.750 247 12657.40 71.92 54606.62 88888.00 2015-09-04 00:10:36.875 247 12657.48 71.95 54606.65 88888.00 2015-09-04 00:10:37.000 247 12657.50 71.95 54606.65 88888.00 2015-09-04 00:10:37.125 247 12657.45 71.97 54606.70 88888.00 2015-09-04 00:10:37.250 247 12657.42 71.95 54606.70 88888.00 2015-09-04 00:10:37.375 247 12657.40 71.97 54606.75 88888.00 2015-09-04 00:10:37.500 247 12657.33 71.97 54606.72 88888.00 2015-09-04 00:10:37.625 247 12657.27 71.95 54606.72 88888.00 2015-09-04 00:10:37.750 247 12657.27 71.95 54606.72 88888.00 2015-09-04 00:10:37.875 247 12657.25 71.97 54606.75 88888.00 2015-09-04 00:10:38.000 247 12657.23 71.97 54606.75 88888.00 2015-09-04 00:10:38.125 247 12657.23 71.95 54606.75 88888.00 2015-09-04 00:10:38.250 247 12657.25 71.60 54606.72 88888.00 2015-09-04 00:10:38.375 247 12657.23 71.72 54606.72 88888.00 2015-09-04 00:10:38.500 247 12657.20 71.92 54606.72 88888.00 2015-09-04 00:10:38.625 247 12657.15 71.95 54606.75 88888.00 2015-09-04 00:10:38.750 247 12657.12 71.95 54606.78 88888.00 2015-09-04 00:10:38.875 247 12657.17 71.97 54606.78 88888.00 2015-09-04 00:10:39.000 247 12657.23 72.00 54606.78 88888.00 2015-09-04 00:10:39.125 247 12657.17 72.00 54606.80 88888.00 2015-09-04 00:10:39.250 247 12657.15 71.95 54606.80 88888.00 2015-09-04 00:10:39.375 247 12657.17 71.97 54606.80 88888.00 2015-09-04 00:10:39.500 247 12657.25 71.97 54606.80 88888.00 2015-09-04 00:10:39.625 247 12657.25 72.00 54606.80 88888.00 2015-09-04 00:10:39.750 247 12657.17 72.00 54606.80 88888.00 2015-09-04 00:10:39.875 247 12657.10 72.00 54606.82 88888.00 2015-09-04 00:10:40.000 247 12657.12 72.03 54606.82 88888.00 2015-09-04 00:10:40.125 247 12657.15 72.03 54606.85 88888.00 2015-09-04 00:10:40.250 247 12657.15 72.03 54606.88 88888.00 2015-09-04 00:10:40.375 247 12657.17 72.03 54606.88 88888.00 2015-09-04 00:10:40.500 247 12657.15 72.00 54606.88 88888.00 2015-09-04 00:10:40.625 247 12657.15 72.03 54606.88 88888.00 2015-09-04 00:10:40.750 247 12657.12 72.03 54606.88 88888.00 2015-09-04 00:10:40.875 247 12657.10 72.00 54606.88 88888.00 2015-09-04 00:10:41.000 247 12657.17 72.03 54606.85 88888.00 2015-09-04 00:10:41.125 247 12657.20 72.03 54606.90 88888.00 2015-09-04 00:10:41.250 247 12657.17 72.03 54606.90 88888.00 2015-09-04 00:10:41.375 247 12657.15 72.03 54606.90 88888.00 2015-09-04 00:10:41.500 247 12657.17 72.03 54606.90 88888.00 2015-09-04 00:10:41.625 247 12657.17 72.05 54606.90 88888.00 2015-09-04 00:10:41.750 247 12657.15 72.05 54606.90 88888.00 2015-09-04 00:10:41.875 247 12657.15 72.03 54606.90 88888.00 2015-09-04 00:10:42.000 247 12657.17 72.08 54606.93 88888.00 2015-09-04 00:10:42.125 247 12657.12 72.10 54606.93 88888.00 2015-09-04 00:10:42.250 247 12657.02 72.08 54606.95 88888.00 2015-09-04 00:10:42.375 247 12657.05 72.08 54606.97 88888.00 2015-09-04 00:10:42.500 247 12657.02 72.05 54606.95 88888.00 2015-09-04 00:10:42.625 247 12657.00 72.03 54606.95 88888.00 2015-09-04 00:10:42.750 247 12657.00 72.03 54606.95 88888.00 2015-09-04 00:10:42.875 247 12657.02 72.08 54606.95 88888.00 2015-09-04 00:10:43.000 247 12657.02 72.05 54606.97 88888.00 2015-09-04 00:10:43.125 247 12657.02 72.05 54607.00 88888.00 2015-09-04 00:10:43.250 247 12656.95 72.05 54607.03 88888.00 2015-09-04 00:10:43.375 247 12656.98 72.05 54607.00 88888.00 2015-09-04 00:10:43.500 247 12657.00 72.05 54607.03 88888.00 2015-09-04 00:10:43.625 247 12656.90 72.03 54607.03 88888.00 2015-09-04 00:10:43.750 247 12656.85 72.03 54607.03 88888.00 2015-09-04 00:10:43.875 247 12656.85 72.08 54607.07 88888.00 2015-09-04 00:10:44.000 247 12656.85 72.08 54607.05 88888.00 2015-09-04 00:10:44.125 247 12656.85 72.03 54607.05 88888.00 2015-09-04 00:10:44.250 247 12656.85 72.05 54607.10 88888.00 2015-09-04 00:10:44.375 247 12656.88 72.05 54607.10 88888.00 2015-09-04 00:10:44.500 247 12656.88 72.05 54607.10 88888.00 2015-09-04 00:10:44.625 247 12656.80 72.08 54607.12 88888.00 2015-09-04 00:10:44.750 247 12656.77 72.08 54607.12 88888.00 2015-09-04 00:10:44.875 247 12656.77 72.05 54607.12 88888.00 2015-09-04 00:10:45.000 247 12656.70 72.05 54607.07 88888.00 2015-09-04 00:10:45.125 247 12656.65 72.08 54607.10 88888.00 2015-09-04 00:10:45.250 247 12656.67 72.10 54607.12 88888.00 2015-09-04 00:10:45.375 247 12656.73 72.12 54607.15 88888.00 2015-09-04 00:10:45.500 247 12656.75 72.10 54607.15 88888.00 2015-09-04 00:10:45.625 247 12656.77 72.10 54607.15 88888.00 2015-09-04 00:10:45.750 247 12656.77 72.12 54607.15 88888.00 2015-09-04 00:10:45.875 247 12656.77 72.10 54607.15 88888.00 2015-09-04 00:10:46.000 247 12656.73 72.10 54607.15 88888.00 2015-09-04 00:10:46.125 247 12656.62 72.10 54607.15 88888.00 2015-09-04 00:10:46.250 247 12656.60 72.10 54607.15 88888.00 2015-09-04 00:10:46.375 247 12656.62 72.15 54607.15 88888.00 2015-09-04 00:10:46.500 247 12656.67 72.17 54607.18 88888.00 2015-09-04 00:10:46.625 247 12656.60 72.15 54607.15 88888.00 2015-09-04 00:10:46.750 247 12656.50 72.15 54607.18 88888.00 2015-09-04 00:10:46.875 247 12656.50 72.17 54607.20 88888.00 2015-09-04 00:10:47.000 247 12656.55 72.17 54607.20 88888.00 2015-09-04 00:10:47.125 247 12656.62 72.17 54607.22 88888.00 2015-09-04 00:10:47.250 247 12656.58 72.15 54607.22 88888.00 2015-09-04 00:10:47.375 247 12656.55 72.17 54607.20 88888.00 2015-09-04 00:10:47.500 247 12656.50 72.17 54607.20 88888.00 2015-09-04 00:10:47.625 247 12656.50 72.15 54607.20 88888.00 2015-09-04 00:10:47.750 247 12656.48 72.15 54607.22 88888.00 2015-09-04 00:10:47.875 247 12656.48 72.17 54607.25 88888.00 2015-09-04 00:10:48.000 247 12656.48 72.20 54607.25 88888.00 2015-09-04 00:10:48.125 247 12656.52 72.22 54607.25 88888.00 2015-09-04 00:10:48.250 247 12656.52 72.22 54607.28 88888.00 2015-09-04 00:10:48.375 247 12656.48 72.22 54607.28 88888.00 2015-09-04 00:10:48.500 247 12656.45 72.22 54607.25 88888.00 2015-09-04 00:10:48.625 247 12656.42 72.22 54607.28 88888.00 2015-09-04 00:10:48.750 247 12656.40 72.25 54607.28 88888.00 2015-09-04 00:10:48.875 247 12656.42 72.25 54607.25 88888.00 2015-09-04 00:10:49.000 247 12656.42 72.25 54607.25 88888.00 2015-09-04 00:10:49.125 247 12656.38 72.22 54607.28 88888.00 2015-09-04 00:10:49.250 247 12656.33 72.22 54607.30 88888.00 2015-09-04 00:10:49.375 247 12656.35 72.28 54607.32 88888.00 2015-09-04 00:10:49.500 247 12656.45 72.28 54607.32 88888.00 2015-09-04 00:10:49.625 247 12656.40 72.30 54607.28 88888.00 2015-09-04 00:10:49.750 247 12656.33 72.28 54607.30 88888.00 2015-09-04 00:10:49.875 247 12656.30 72.28 54607.28 88888.00 2015-09-04 00:10:50.000 247 12656.35 72.30 54607.30 88888.00 2015-09-04 00:10:50.125 247 12656.35 72.33 54607.32 88888.00 2015-09-04 00:10:50.250 247 12656.35 72.35 54607.32 88888.00 2015-09-04 00:10:50.375 247 12656.35 72.33 54607.35 88888.00 2015-09-04 00:10:50.500 247 12656.38 72.35 54607.35 88888.00 2015-09-04 00:10:50.625 247 12656.40 72.33 54607.35 88888.00 2015-09-04 00:10:50.750 247 12656.40 72.30 54607.35 88888.00 2015-09-04 00:10:50.875 247 12656.40 72.33 54607.35 88888.00 2015-09-04 00:10:51.000 247 12656.42 72.35 54607.35 88888.00 2015-09-04 00:10:51.125 247 12656.35 72.33 54607.35 88888.00 2015-09-04 00:10:51.250 247 12656.33 72.33 54607.38 88888.00 2015-09-04 00:10:51.375 247 12656.38 72.35 54607.40 88888.00 2015-09-04 00:10:51.500 247 12656.35 72.38 54607.40 88888.00 2015-09-04 00:10:51.625 247 12656.33 72.38 54607.38 88888.00 2015-09-04 00:10:51.750 247 12656.33 72.40 54607.38 88888.00 2015-09-04 00:10:51.875 247 12656.33 72.40 54607.38 88888.00 2015-09-04 00:10:52.000 247 12656.27 72.42 54607.35 88888.00 2015-09-04 00:10:52.125 247 12656.25 72.42 54607.38 88888.00 2015-09-04 00:10:52.250 247 12656.25 72.42 54607.38 88888.00 2015-09-04 00:10:52.375 247 12656.25 72.45 54607.40 88888.00 2015-09-04 00:10:52.500 247 12656.30 72.45 54607.43 88888.00 2015-09-04 00:10:52.625 247 12656.33 72.50 54607.45 88888.00 2015-09-04 00:10:52.750 247 12656.35 72.50 54607.43 88888.00 2015-09-04 00:10:52.875 247 12656.33 72.47 54607.45 88888.00 2015-09-04 00:10:53.000 247 12656.23 72.47 54607.45 88888.00 2015-09-04 00:10:53.125 247 12656.17 72.47 54607.45 88888.00 2015-09-04 00:10:53.250 247 12656.23 72.45 54607.45 88888.00 2015-09-04 00:10:53.375 247 12656.25 72.50 54607.43 88888.00 2015-09-04 00:10:53.500 247 12656.27 72.50 54607.47 88888.00 2015-09-04 00:10:53.625 247 12656.27 72.55 54607.45 88888.00 2015-09-04 00:10:53.750 247 12656.20 72.53 54607.47 88888.00 2015-09-04 00:10:53.875 247 12656.20 72.53 54607.45 88888.00 2015-09-04 00:10:54.000 247 12656.23 72.55 54607.47 88888.00 2015-09-04 00:10:54.125 247 12656.23 72.53 54607.50 88888.00 2015-09-04 00:10:54.250 247 12656.25 72.55 54607.47 88888.00 2015-09-04 00:10:54.375 247 12656.30 72.58 54607.50 88888.00 2015-09-04 00:10:54.500 247 12656.25 72.60 54607.47 88888.00 2015-09-04 00:10:54.625 247 12656.20 72.62 54607.47 88888.00 2015-09-04 00:10:54.750 247 12656.17 72.60 54607.47 88888.00 2015-09-04 00:10:54.875 247 12656.20 72.58 54607.50 88888.00 2015-09-04 00:10:55.000 247 12656.20 72.58 54607.47 88888.00 2015-09-04 00:10:55.125 247 12656.17 72.55 54607.50 88888.00 2015-09-04 00:10:55.250 247 12656.15 72.58 54607.55 88888.00 2015-09-04 00:10:55.375 247 12656.20 72.60 54607.53 88888.00 2015-09-04 00:10:55.500 247 12656.15 72.60 54607.53 88888.00 2015-09-04 00:10:55.625 247 12656.15 72.60 54607.53 88888.00 2015-09-04 00:10:55.750 247 12656.08 72.62 54607.55 88888.00 2015-09-04 00:10:55.875 247 12656.10 72.62 54607.55 88888.00 2015-09-04 00:10:56.000 247 12656.17 72.65 54607.55 88888.00 2015-09-04 00:10:56.125 247 12656.17 72.67 54607.55 88888.00 2015-09-04 00:10:56.250 247 12656.17 72.67 54607.57 88888.00 2015-09-04 00:10:56.375 247 12656.15 72.65 54607.55 88888.00 2015-09-04 00:10:56.500 247 12656.17 72.65 54607.57 88888.00 2015-09-04 00:10:56.625 247 12656.20 72.67 54607.60 88888.00 2015-09-04 00:10:56.750 247 12656.20 72.70 54607.62 88888.00 2015-09-04 00:10:56.875 247 12656.17 72.67 54607.62 88888.00 2015-09-04 00:10:57.000 247 12656.12 72.70 54607.60 88888.00 2015-09-04 00:10:57.125 247 12656.08 72.70 54607.62 88888.00 2015-09-04 00:10:57.250 247 12656.02 72.67 54607.65 88888.00 2015-09-04 00:10:57.375 247 12656.00 72.72 54607.65 88888.00 2015-09-04 00:10:57.500 247 12655.98 72.75 54607.65 88888.00 2015-09-04 00:10:57.625 247 12655.95 72.75 54607.62 88888.00 2015-09-04 00:10:57.750 247 12655.98 72.75 54607.62 88888.00 2015-09-04 00:10:57.875 247 12655.98 72.78 54607.62 88888.00 2015-09-04 00:10:58.000 247 12655.90 72.78 54607.60 88888.00 2015-09-04 00:10:58.125 247 12655.88 72.80 54607.68 88888.00 2015-09-04 00:10:58.250 247 12655.88 72.83 54607.65 88888.00 2015-09-04 00:10:58.375 247 12655.85 72.80 54607.65 88888.00 2015-09-04 00:10:58.500 247 12655.90 72.80 54607.65 88888.00 2015-09-04 00:10:58.625 247 12655.92 72.85 54607.68 88888.00 2015-09-04 00:10:58.750 247 12655.98 72.85 54607.68 88888.00 2015-09-04 00:10:58.875 247 12655.92 72.85 54607.70 88888.00 2015-09-04 00:10:59.000 247 12655.88 72.85 54607.68 88888.00 2015-09-04 00:10:59.125 247 12655.90 72.88 54607.70 88888.00 2015-09-04 00:10:59.250 247 12655.85 72.88 54607.70 88888.00 2015-09-04 00:10:59.375 247 12655.83 72.83 54607.65 88888.00 2015-09-04 00:10:59.500 247 12655.85 72.83 54607.68 88888.00 2015-09-04 00:10:59.625 247 12655.85 72.85 54607.70 88888.00 2015-09-04 00:10:59.750 247 12655.75 72.85 54607.70 88888.00 2015-09-04 00:10:59.875 247 12655.70 72.83 54607.70 88888.00 2015-09-04 00:11:00.000 247 12655.75 72.85 54607.72 88888.00 2015-09-04 00:11:00.125 247 12655.80 72.88 54607.72 88888.00 2015-09-04 00:11:00.250 247 12655.77 72.90 54607.75 88888.00 2015-09-04 00:11:00.375 247 12655.73 72.90 54607.78 88888.00 2015-09-04 00:11:00.500 247 12655.73 72.90 54607.80 88888.00 2015-09-04 00:11:00.625 247 12655.70 72.90 54607.80 88888.00 2015-09-04 00:11:00.750 247 12655.67 72.90 54607.78 88888.00 2015-09-04 00:11:00.875 247 12655.65 72.88 54607.75 88888.00 2015-09-04 00:11:01.000 247 12655.65 72.88 54607.72 88888.00 2015-09-04 00:11:01.125 247 12655.67 72.90 54607.75 88888.00 2015-09-04 00:11:01.250 247 12655.65 72.92 54607.78 88888.00 2015-09-04 00:11:01.375 247 12655.65 72.92 54607.80 88888.00 2015-09-04 00:11:01.500 247 12655.65 72.95 54607.80 88888.00 2015-09-04 00:11:01.625 247 12655.65 72.95 54607.78 88888.00 2015-09-04 00:11:01.750 247 12655.60 72.95 54607.80 88888.00 2015-09-04 00:11:01.875 247 12655.52 72.95 54607.82 88888.00 2015-09-04 00:11:02.000 247 12655.50 73.00 54607.82 88888.00 2015-09-04 00:11:02.125 247 12655.52 73.00 54607.82 88888.00 2015-09-04 00:11:02.250 247 12655.52 73.00 54607.82 88888.00 2015-09-04 00:11:02.375 247 12655.55 72.97 54607.82 88888.00 2015-09-04 00:11:02.500 247 12655.55 73.03 54607.85 88888.00 2015-09-04 00:11:02.625 247 12655.55 73.05 54607.85 88888.00 2015-09-04 00:11:02.750 247 12655.55 73.05 54607.85 88888.00 2015-09-04 00:11:02.875 247 12655.48 73.08 54607.88 88888.00 2015-09-04 00:11:03.000 247 12655.45 73.08 54607.85 88888.00 2015-09-04 00:11:03.125 247 12655.48 73.05 54607.85 88888.00 2015-09-04 00:11:03.250 247 12655.48 73.05 54607.85 88888.00 2015-09-04 00:11:03.375 247 12655.48 73.08 54607.85 88888.00 2015-09-04 00:11:03.500 247 12655.45 73.12 54607.85 88888.00 2015-09-04 00:11:03.625 247 12655.40 73.15 54607.88 88888.00 2015-09-04 00:11:03.750 247 12655.33 73.12 54607.88 88888.00 2015-09-04 00:11:03.875 247 12655.30 73.10 54607.85 88888.00 2015-09-04 00:11:04.000 247 12655.30 73.15 54607.90 88888.00 2015-09-04 00:11:04.125 247 12655.33 73.17 54607.90 88888.00 2015-09-04 00:11:04.250 247 12655.33 73.15 54607.90 88888.00 2015-09-04 00:11:04.375 247 12655.27 73.12 54607.90 88888.00 2015-09-04 00:11:04.500 247 12655.30 73.15 54607.90 88888.00 2015-09-04 00:11:04.625 247 12655.33 73.17 54607.90 88888.00 2015-09-04 00:11:04.750 247 12655.27 73.20 54607.93 88888.00 2015-09-04 00:11:04.875 247 12655.23 73.22 54607.93 88888.00 2015-09-04 00:11:05.000 247 12655.27 73.25 54607.90 88888.00 2015-09-04 00:11:05.125 247 12655.25 73.28 54607.93 88888.00 2015-09-04 00:11:05.250 247 12655.25 73.28 54607.95 88888.00 2015-09-04 00:11:05.375 247 12655.25 73.33 54607.97 88888.00 2015-09-04 00:11:05.500 247 12655.23 73.33 54607.95 88888.00 2015-09-04 00:11:05.625 247 12655.23 73.33 54607.95 88888.00 2015-09-04 00:11:05.750 247 12655.23 73.33 54607.97 88888.00 2015-09-04 00:11:05.875 247 12655.17 73.30 54607.97 88888.00 2015-09-04 00:11:06.000 247 12655.15 73.30 54607.97 88888.00 2015-09-04 00:11:06.125 247 12655.20 73.35 54607.97 88888.00 2015-09-04 00:11:06.250 247 12655.25 73.38 54607.97 88888.00 2015-09-04 00:11:06.375 247 12655.25 73.38 54607.95 88888.00 2015-09-04 00:11:06.500 247 12655.15 73.35 54607.95 88888.00 2015-09-04 00:11:06.625 247 12655.20 73.35 54607.95 88888.00 2015-09-04 00:11:06.750 247 12655.23 73.35 54608.00 88888.00 2015-09-04 00:11:06.875 247 12655.12 73.38 54608.03 88888.00 2015-09-04 00:11:07.000 247 12655.12 73.38 54608.00 88888.00 2015-09-04 00:11:07.125 247 12655.12 73.38 54608.00 88888.00 2015-09-04 00:11:07.250 247 12655.12 73.38 54608.00 88888.00 2015-09-04 00:11:07.375 247 12655.15 73.35 54607.97 88888.00 2015-09-04 00:11:07.500 247 12655.12 73.38 54608.00 88888.00 2015-09-04 00:11:07.625 247 12655.10 73.40 54608.00 88888.00 2015-09-04 00:11:07.750 247 12655.10 73.42 54608.03 88888.00 2015-09-04 00:11:07.875 247 12655.12 73.42 54608.00 88888.00 2015-09-04 00:11:08.000 247 12655.08 73.40 54608.00 88888.00 2015-09-04 00:11:08.125 247 12655.10 73.42 54608.03 88888.00 2015-09-04 00:11:08.250 247 12655.10 73.42 54608.00 88888.00 2015-09-04 00:11:08.375 247 12655.12 73.47 54608.03 88888.00 2015-09-04 00:11:08.500 247 12655.12 73.47 54608.03 88888.00 2015-09-04 00:11:08.625 247 12655.10 73.47 54608.05 88888.00 2015-09-04 00:11:08.750 247 12655.05 73.47 54608.05 88888.00 2015-09-04 00:11:08.875 247 12655.02 73.47 54608.03 88888.00 2015-09-04 00:11:09.000 247 12655.05 73.50 54608.00 88888.00 2015-09-04 00:11:09.125 247 12655.08 73.50 54608.03 88888.00 2015-09-04 00:11:09.250 247 12655.05 73.47 54608.03 88888.00 2015-09-04 00:11:09.375 247 12655.02 73.50 54608.07 88888.00 2015-09-04 00:11:09.500 247 12655.00 73.53 54608.05 88888.00 2015-09-04 00:11:09.625 247 12655.10 73.53 54608.05 88888.00 2015-09-04 00:11:09.750 247 12655.05 73.53 54608.05 88888.00 2015-09-04 00:11:09.875 247 12655.05 73.53 54608.05 88888.00 2015-09-04 00:11:10.000 247 12655.02 73.53 54608.05 88888.00 2015-09-04 00:11:10.125 247 12655.08 73.55 54608.05 88888.00 2015-09-04 00:11:10.250 247 12655.08 73.53 54608.07 88888.00 2015-09-04 00:11:10.375 247 12655.08 73.53 54608.10 88888.00 2015-09-04 00:11:10.500 247 12655.08 73.55 54608.07 88888.00 2015-09-04 00:11:10.625 247 12655.02 73.53 54608.05 88888.00 2015-09-04 00:11:10.750 247 12654.98 73.53 54608.05 88888.00 2015-09-04 00:11:10.875 247 12654.95 73.55 54608.10 88888.00 2015-09-04 00:11:11.000 247 12655.00 73.55 54608.10 88888.00 2015-09-04 00:11:11.125 247 12655.10 73.55 54608.10 88888.00 2015-09-04 00:11:11.250 247 12655.05 73.55 54608.07 88888.00 2015-09-04 00:11:11.375 247 12655.02 73.55 54608.10 88888.00 2015-09-04 00:11:11.500 247 12655.00 73.58 54608.10 88888.00 2015-09-04 00:11:11.625 247 12654.95 73.60 54608.12 88888.00 2015-09-04 00:11:11.750 247 12654.92 73.60 54608.12 88888.00 2015-09-04 00:11:11.875 247 12655.00 73.62 54608.12 88888.00 2015-09-04 00:11:12.000 247 12655.08 73.62 54608.10 88888.00 2015-09-04 00:11:12.125 247 12655.00 73.60 54608.12 88888.00 2015-09-04 00:11:12.250 247 12654.95 73.60 54608.10 88888.00 2015-09-04 00:11:12.375 247 12654.92 73.60 54608.10 88888.00 2015-09-04 00:11:12.500 247 12654.88 73.60 54608.10 88888.00 2015-09-04 00:11:12.625 247 12654.90 73.62 54608.10 88888.00 2015-09-04 00:11:12.750 247 12654.95 73.62 54608.10 88888.00 2015-09-04 00:11:12.875 247 12655.00 73.65 54608.12 88888.00 2015-09-04 00:11:13.000 247 12654.98 73.65 54608.10 88888.00 2015-09-04 00:11:13.125 247 12654.95 73.65 54608.10 88888.00 2015-09-04 00:11:13.250 247 12654.95 73.67 54608.12 88888.00 2015-09-04 00:11:13.375 247 12655.00 73.70 54608.15 88888.00 2015-09-04 00:11:13.500 247 12655.00 73.70 54608.18 88888.00 2015-09-04 00:11:13.625 247 12654.98 73.70 54608.15 88888.00 2015-09-04 00:11:13.750 247 12654.98 73.70 54608.15 88888.00 2015-09-04 00:11:13.875 247 12655.00 73.72 54608.15 88888.00 2015-09-04 00:11:14.000 247 12655.02 73.72 54608.15 88888.00 2015-09-04 00:11:14.125 247 12655.02 73.72 54608.15 88888.00 2015-09-04 00:11:14.250 247 12655.05 73.72 54608.18 88888.00 2015-09-04 00:11:14.375 247 12655.08 73.72 54608.18 88888.00 2015-09-04 00:11:14.500 247 12655.08 73.75 54608.15 88888.00 2015-09-04 00:11:14.625 247 12655.10 73.75 54608.18 88888.00 2015-09-04 00:11:14.750 247 12655.12 73.75 54608.15 88888.00 2015-09-04 00:11:14.875 247 12655.12 73.75 54608.18 88888.00 2015-09-04 00:11:15.000 247 12655.12 73.72 54608.15 88888.00 2015-09-04 00:11:15.125 247 12655.15 73.75 54608.15 88888.00 2015-09-04 00:11:15.250 247 12655.17 73.78 54608.18 88888.00 2015-09-04 00:11:15.375 247 12655.15 73.78 54608.18 88888.00 2015-09-04 00:11:15.500 247 12655.15 73.80 54608.20 88888.00 2015-09-04 00:11:15.625 247 12655.12 73.78 54608.20 88888.00 2015-09-04 00:11:15.750 247 12655.15 73.78 54608.18 88888.00 2015-09-04 00:11:15.875 247 12655.10 73.78 54608.18 88888.00 2015-09-04 00:11:16.000 247 12655.08 73.80 54608.18 88888.00 2015-09-04 00:11:16.125 247 12655.15 73.80 54608.20 88888.00 2015-09-04 00:11:16.250 247 12655.20 73.83 54608.22 88888.00 2015-09-04 00:11:16.375 247 12655.23 73.85 54608.22 88888.00 2015-09-04 00:11:16.500 247 12655.20 73.85 54608.20 88888.00 2015-09-04 00:11:16.625 247 12655.20 73.85 54608.20 88888.00 2015-09-04 00:11:16.750 247 12655.25 73.85 54608.20 88888.00 2015-09-04 00:11:16.875 247 12655.23 73.85 54608.20 88888.00 2015-09-04 00:11:17.000 247 12655.20 73.85 54608.18 88888.00 2015-09-04 00:11:17.125 247 12655.25 73.88 54608.20 88888.00 2015-09-04 00:11:17.250 247 12655.25 73.88 54608.20 88888.00 2015-09-04 00:11:17.375 247 12655.25 73.88 54608.22 88888.00 2015-09-04 00:11:17.500 247 12655.20 73.90 54608.22 88888.00 2015-09-04 00:11:17.625 247 12655.20 73.95 54608.22 88888.00 2015-09-04 00:11:17.750 247 12655.23 73.95 54608.20 88888.00 2015-09-04 00:11:17.875 247 12655.27 73.95 54608.20 88888.00 2015-09-04 00:11:18.000 247 12655.30 74.00 54608.22 88888.00 2015-09-04 00:11:18.125 247 12655.25 74.00 54608.22 88888.00 2015-09-04 00:11:18.250 247 12655.23 73.95 54608.22 88888.00 2015-09-04 00:11:18.375 247 12655.27 73.97 54608.22 88888.00 2015-09-04 00:11:18.500 247 12655.27 74.00 54608.20 88888.00 2015-09-04 00:11:18.625 247 12655.30 74.03 54608.20 88888.00 2015-09-04 00:11:18.750 247 12655.30 74.05 54608.20 88888.00 2015-09-04 00:11:18.875 247 12655.33 74.05 54608.20 88888.00 2015-09-04 00:11:19.000 247 12655.35 74.05 54608.20 88888.00 2015-09-04 00:11:19.125 247 12655.38 74.10 54608.20 88888.00 2015-09-04 00:11:19.250 247 12655.33 74.08 54608.22 88888.00 2015-09-04 00:11:19.375 247 12655.30 74.10 54608.22 88888.00 2015-09-04 00:11:19.500 247 12655.30 74.08 54608.25 88888.00 2015-09-04 00:11:19.625 247 12655.30 74.10 54608.25 88888.00 2015-09-04 00:11:19.750 247 12655.35 74.08 54608.22 88888.00 2015-09-04 00:11:19.875 247 12655.33 74.05 54608.25 88888.00 2015-09-04 00:11:20.000 247 12655.27 74.08 54608.25 88888.00 2015-09-04 00:11:20.125 247 12655.30 74.10 54608.25 88888.00 2015-09-04 00:11:20.250 247 12655.35 74.10 54608.28 88888.00 2015-09-04 00:11:20.375 247 12655.35 74.10 54608.28 88888.00 2015-09-04 00:11:20.500 247 12655.30 74.05 54608.28 88888.00 2015-09-04 00:11:20.625 247 12655.40 74.08 54608.28 88888.00 2015-09-04 00:11:20.750 247 12655.42 74.08 54608.28 88888.00 2015-09-04 00:11:20.875 247 12655.35 74.08 54608.30 88888.00 2015-09-04 00:11:21.000 247 12655.35 74.10 54608.28 88888.00 2015-09-04 00:11:21.125 247 12655.35 74.12 54608.30 88888.00 2015-09-04 00:11:21.250 247 12655.35 74.17 54608.32 88888.00 2015-09-04 00:11:21.375 247 12655.33 74.15 54608.30 88888.00 2015-09-04 00:11:21.500 247 12655.30 74.17 54608.30 88888.00 2015-09-04 00:11:21.625 247 12655.30 74.20 54608.30 88888.00 2015-09-04 00:11:21.750 247 12655.27 74.22 54608.30 88888.00 2015-09-04 00:11:21.875 247 12655.25 74.22 54608.30 88888.00 2015-09-04 00:11:22.000 247 12655.20 74.22 54608.28 88888.00 2015-09-04 00:11:22.125 247 12655.20 74.20 54608.30 88888.00 2015-09-04 00:11:22.250 247 12655.23 74.20 54608.30 88888.00 2015-09-04 00:11:22.375 247 12655.25 74.25 54608.32 88888.00 2015-09-04 00:11:22.500 247 12655.23 74.33 54608.35 88888.00 2015-09-04 00:11:22.625 247 12655.17 74.28 54608.30 88888.00 2015-09-04 00:11:22.750 247 12655.12 74.25 54608.32 88888.00 2015-09-04 00:11:22.875 247 12655.12 74.28 54608.32 88888.00 2015-09-04 00:11:23.000 247 12655.15 74.33 54608.32 88888.00 2015-09-04 00:11:23.125 247 12655.17 74.33 54608.32 88888.00 2015-09-04 00:11:23.250 247 12655.08 74.33 54608.32 88888.00 2015-09-04 00:11:23.375 247 12655.00 74.33 54608.32 88888.00 2015-09-04 00:11:23.500 247 12655.05 74.35 54608.35 88888.00 2015-09-04 00:11:23.625 247 12655.08 74.38 54608.35 88888.00 2015-09-04 00:11:23.750 247 12655.08 74.38 54608.32 88888.00 2015-09-04 00:11:23.875 247 12655.10 74.38 54608.32 88888.00 2015-09-04 00:11:24.000 247 12655.10 74.38 54608.32 88888.00 2015-09-04 00:11:24.125 247 12655.12 74.40 54608.32 88888.00 2015-09-04 00:11:24.250 247 12655.02 74.40 54608.35 88888.00 2015-09-04 00:11:24.375 247 12655.05 74.42 54608.32 88888.00 2015-09-04 00:11:24.500 247 12655.10 74.45 54608.32 88888.00 2015-09-04 00:11:24.625 247 12655.10 74.42 54608.35 88888.00 2015-09-04 00:11:24.750 247 12655.12 74.45 54608.32 88888.00 2015-09-04 00:11:24.875 247 12655.12 74.47 54608.30 88888.00 2015-09-04 00:11:25.000 247 12655.10 74.45 54608.32 88888.00 2015-09-04 00:11:25.125 247 12655.10 74.45 54608.32 88888.00 2015-09-04 00:11:25.250 247 12655.10 74.50 54608.35 88888.00 2015-09-04 00:11:25.375 247 12655.12 74.50 54608.40 88888.00 2015-09-04 00:11:25.500 247 12655.12 74.55 54608.40 88888.00 2015-09-04 00:11:25.625 247 12655.10 74.58 54608.38 88888.00 2015-09-04 00:11:25.750 247 12655.00 74.58 54608.38 88888.00 2015-09-04 00:11:25.875 247 12655.02 74.62 54608.38 88888.00 2015-09-04 00:11:26.000 247 12655.00 74.62 54608.35 88888.00 2015-09-04 00:11:26.125 247 12654.95 74.62 54608.35 88888.00 2015-09-04 00:11:26.250 247 12654.90 74.60 54608.38 88888.00 2015-09-04 00:11:26.375 247 12654.98 74.65 54608.40 88888.00 2015-09-04 00:11:26.500 247 12655.02 74.67 54608.38 88888.00 2015-09-04 00:11:26.625 247 12655.02 74.65 54608.38 88888.00 2015-09-04 00:11:26.750 247 12654.98 74.67 54608.38 88888.00 2015-09-04 00:11:26.875 247 12654.92 74.72 54608.38 88888.00 2015-09-04 00:11:27.000 247 12654.98 74.72 54608.40 88888.00 2015-09-04 00:11:27.125 247 12655.02 74.72 54608.38 88888.00 2015-09-04 00:11:27.250 247 12654.98 74.70 54608.38 88888.00 2015-09-04 00:11:27.375 247 12654.92 74.75 54608.38 88888.00 2015-09-04 00:11:27.500 247 12654.92 74.75 54608.38 88888.00 2015-09-04 00:11:27.625 247 12654.90 74.75 54608.38 88888.00 2015-09-04 00:11:27.750 247 12654.92 74.80 54608.40 88888.00 2015-09-04 00:11:27.875 247 12654.95 74.80 54608.40 88888.00 2015-09-04 00:11:28.000 247 12654.95 74.80 54608.40 88888.00 2015-09-04 00:11:28.125 247 12654.92 74.85 54608.40 88888.00 2015-09-04 00:11:28.250 247 12654.92 74.88 54608.43 88888.00 2015-09-04 00:11:28.375 247 12654.95 74.88 54608.45 88888.00 2015-09-04 00:11:28.500 247 12654.95 74.90 54608.43 88888.00 2015-09-04 00:11:28.625 247 12654.95 74.88 54608.43 88888.00 2015-09-04 00:11:28.750 247 12654.92 74.88 54608.43 88888.00 2015-09-04 00:11:28.875 247 12654.83 74.92 54608.45 88888.00 2015-09-04 00:11:29.000 247 12654.85 74.92 54608.43 88888.00 2015-09-04 00:11:29.125 247 12654.85 74.95 54608.45 88888.00 2015-09-04 00:11:29.250 247 12654.83 74.95 54608.45 88888.00 2015-09-04 00:11:29.375 247 12654.90 74.95 54608.45 88888.00 2015-09-04 00:11:29.500 247 12654.88 74.95 54608.47 88888.00 2015-09-04 00:11:29.625 247 12654.85 74.97 54608.45 88888.00 2015-09-04 00:11:29.750 247 12654.88 74.97 54608.47 88888.00 2015-09-04 00:11:29.875 247 12654.85 75.03 54608.47 88888.00 2015-09-04 00:11:30.000 247 12654.83 75.03 54608.47 88888.00 2015-09-04 00:11:30.125 247 12654.80 75.03 54608.47 88888.00 2015-09-04 00:11:30.250 247 12654.75 75.03 54608.47 88888.00 2015-09-04 00:11:30.375 247 12654.77 75.05 54608.50 88888.00 2015-09-04 00:11:30.500 247 12654.75 75.05 54608.50 88888.00 2015-09-04 00:11:30.625 247 12654.75 75.08 54608.47 88888.00 2015-09-04 00:11:30.750 247 12654.77 75.10 54608.47 88888.00 2015-09-04 00:11:30.875 247 12654.83 75.12 54608.47 88888.00 2015-09-04 00:11:31.000 247 12654.83 75.12 54608.50 88888.00 2015-09-04 00:11:31.125 247 12654.77 75.10 54608.53 88888.00 2015-09-04 00:11:31.250 247 12654.77 75.08 54608.50 88888.00 2015-09-04 00:11:31.375 247 12654.80 75.10 54608.50 88888.00 2015-09-04 00:11:31.500 247 12654.83 75.12 54608.47 88888.00 2015-09-04 00:11:31.625 247 12654.80 75.17 54608.47 88888.00 2015-09-04 00:11:31.750 247 12654.80 75.20 54608.50 88888.00 2015-09-04 00:11:31.875 247 12654.80 75.20 54608.50 88888.00 2015-09-04 00:11:32.000 247 12654.77 75.20 54608.50 88888.00 2015-09-04 00:11:32.125 247 12654.77 75.22 54608.50 88888.00 2015-09-04 00:11:32.250 247 12654.75 75.25 54608.50 88888.00 2015-09-04 00:11:32.375 247 12654.83 75.25 54608.53 88888.00 2015-09-04 00:11:32.500 247 12654.85 75.25 54608.50 88888.00 2015-09-04 00:11:32.625 247 12654.83 75.28 54608.47 88888.00 2015-09-04 00:11:32.750 247 12654.83 75.30 54608.53 88888.00 2015-09-04 00:11:32.875 247 12654.88 75.30 54608.50 88888.00 2015-09-04 00:11:33.000 247 12654.90 75.33 54608.50 88888.00 2015-09-04 00:11:33.125 247 12654.85 75.38 54608.50 88888.00 2015-09-04 00:11:33.250 247 12654.75 75.40 54608.53 88888.00 2015-09-04 00:11:33.375 247 12654.75 75.38 54608.50 88888.00 2015-09-04 00:11:33.500 247 12654.77 75.40 54608.50 88888.00 2015-09-04 00:11:33.625 247 12654.83 75.45 54608.50 88888.00 2015-09-04 00:11:33.750 247 12654.80 75.45 54608.50 88888.00 2015-09-04 00:11:33.875 247 12654.80 75.45 54608.53 88888.00 2015-09-04 00:11:34.000 247 12654.80 75.47 54608.53 88888.00 2015-09-04 00:11:34.125 247 12654.77 75.53 54608.50 88888.00 2015-09-04 00:11:34.250 247 12654.80 75.50 54608.50 88888.00 2015-09-04 00:11:34.375 247 12654.88 75.53 54608.50 88888.00 2015-09-04 00:11:34.500 247 12654.95 75.55 54608.53 88888.00 2015-09-04 00:11:34.625 247 12654.90 75.55 54608.50 88888.00 2015-09-04 00:11:34.750 247 12654.90 75.60 54608.50 88888.00 2015-09-04 00:11:34.875 247 12654.92 75.60 54608.50 88888.00 2015-09-04 00:11:35.000 247 12654.88 75.60 54608.53 88888.00 2015-09-04 00:11:35.125 247 12654.88 75.62 54608.53 88888.00 2015-09-04 00:11:35.250 247 12654.83 75.65 54608.50 88888.00 2015-09-04 00:11:35.375 247 12654.85 75.65 54608.47 88888.00 2015-09-04 00:11:35.500 247 12654.85 75.65 54608.47 88888.00 2015-09-04 00:11:35.625 247 12654.85 75.62 54608.53 88888.00 2015-09-04 00:11:35.750 247 12654.85 75.65 54608.53 88888.00 2015-09-04 00:11:35.875 247 12654.88 75.67 54608.50 88888.00 2015-09-04 00:11:36.000 247 12654.90 75.67 54608.53 88888.00 2015-09-04 00:11:36.125 247 12654.88 75.70 54608.55 88888.00 2015-09-04 00:11:36.250 247 12654.88 75.72 54608.53 88888.00 2015-09-04 00:11:36.375 247 12654.90 75.78 54608.53 88888.00 2015-09-04 00:11:36.500 247 12654.90 75.78 54608.53 88888.00 2015-09-04 00:11:36.625 247 12654.88 75.78 54608.55 88888.00 2015-09-04 00:11:36.750 247 12654.85 75.75 54608.55 88888.00 2015-09-04 00:11:36.875 247 12654.90 75.75 54608.53 88888.00 2015-09-04 00:11:37.000 247 12654.92 75.75 54608.55 88888.00 2015-09-04 00:11:37.125 247 12654.92 75.83 54608.55 88888.00 2015-09-04 00:11:37.250 247 12654.88 75.83 54608.55 88888.00 2015-09-04 00:11:37.375 247 12654.85 75.80 54608.53 88888.00 2015-09-04 00:11:37.500 247 12654.80 75.83 54608.53 88888.00 2015-09-04 00:11:37.625 247 12654.83 75.88 54608.53 88888.00 2015-09-04 00:11:37.750 247 12654.88 75.90 54608.55 88888.00 2015-09-04 00:11:37.875 247 12654.88 75.92 54608.57 88888.00 2015-09-04 00:11:38.000 247 12654.88 75.92 54608.60 88888.00 2015-09-04 00:11:38.125 247 12654.85 75.90 54608.60 88888.00 2015-09-04 00:11:38.250 247 12654.80 75.92 54608.57 88888.00 2015-09-04 00:11:38.375 247 12654.75 75.97 54608.57 88888.00 2015-09-04 00:11:38.500 247 12654.75 75.97 54608.57 88888.00 2015-09-04 00:11:38.625 247 12654.75 75.97 54608.57 88888.00 2015-09-04 00:11:38.750 247 12654.73 76.00 54608.57 88888.00 2015-09-04 00:11:38.875 247 12654.73 76.03 54608.60 88888.00 2015-09-04 00:11:39.000 247 12654.77 76.05 54608.57 88888.00 2015-09-04 00:11:39.125 247 12654.75 76.08 54608.62 88888.00 2015-09-04 00:11:39.250 247 12654.67 76.10 54608.60 88888.00 2015-09-04 00:11:39.375 247 12654.67 76.12 54608.60 88888.00 2015-09-04 00:11:39.500 247 12654.62 76.15 54608.57 88888.00 2015-09-04 00:11:39.625 247 12654.65 76.17 54608.60 88888.00 2015-09-04 00:11:39.750 247 12654.65 76.20 54608.62 88888.00 2015-09-04 00:11:39.875 247 12654.75 76.17 54608.57 88888.00 2015-09-04 00:11:40.000 247 12654.80 76.20 54608.55 88888.00 2015-09-04 00:11:40.125 247 12654.73 76.22 54608.55 88888.00 2015-09-04 00:11:40.250 247 12654.65 76.28 54608.60 88888.00 2015-09-04 00:11:40.375 247 12654.65 76.28 54608.62 88888.00 2015-09-04 00:11:40.500 247 12654.70 76.30 54608.60 88888.00 2015-09-04 00:11:40.625 247 12654.70 76.33 54608.62 88888.00 2015-09-04 00:11:40.750 247 12654.67 76.35 54608.62 88888.00 2015-09-04 00:11:40.875 247 12654.60 76.38 54608.60 88888.00 2015-09-04 00:11:41.000 247 12654.52 76.38 54608.60 88888.00 2015-09-04 00:11:41.125 247 12654.60 76.40 54608.62 88888.00 2015-09-04 00:11:41.250 247 12654.65 76.42 54608.62 88888.00 2015-09-04 00:11:41.375 247 12654.67 76.42 54608.60 88888.00 2015-09-04 00:11:41.500 247 12654.60 76.45 54608.60 88888.00 2015-09-04 00:11:41.625 247 12654.60 76.47 54608.60 88888.00 2015-09-04 00:11:41.750 247 12654.62 76.50 54608.62 88888.00 2015-09-04 00:11:41.875 247 12654.60 76.50 54608.60 88888.00 2015-09-04 00:11:42.000 247 12654.60 76.53 54608.60 88888.00 2015-09-04 00:11:42.125 247 12654.60 76.58 54608.57 88888.00 2015-09-04 00:11:42.250 247 12654.52 76.58 54608.57 88888.00 2015-09-04 00:11:42.375 247 12654.52 76.58 54608.57 88888.00 2015-09-04 00:11:42.500 247 12654.52 76.60 54608.60 88888.00 2015-09-04 00:11:42.625 247 12654.52 76.62 54608.57 88888.00 2015-09-04 00:11:42.750 247 12654.52 76.65 54608.60 88888.00 2015-09-04 00:11:42.875 247 12654.50 76.70 54608.57 88888.00 2015-09-04 00:11:43.000 247 12654.42 76.67 54608.57 88888.00 2015-09-04 00:11:43.125 247 12654.38 76.70 54608.57 88888.00 2015-09-04 00:11:43.250 247 12654.42 76.70 54608.62 88888.00 2015-09-04 00:11:43.375 247 12654.50 76.75 54608.62 88888.00 2015-09-04 00:11:43.500 247 12654.50 76.78 54608.62 88888.00 2015-09-04 00:11:43.625 247 12654.45 76.75 54608.62 88888.00 2015-09-04 00:11:43.750 247 12654.42 76.72 54608.62 88888.00 2015-09-04 00:11:43.875 247 12654.45 76.75 54608.62 88888.00 2015-09-04 00:11:44.000 247 12654.45 76.75 54608.62 88888.00 2015-09-04 00:11:44.125 247 12654.45 76.75 54608.62 88888.00 2015-09-04 00:11:44.250 247 12654.38 76.75 54608.65 88888.00 2015-09-04 00:11:44.375 247 12654.40 76.78 54608.62 88888.00 2015-09-04 00:11:44.500 247 12654.40 76.78 54608.62 88888.00 2015-09-04 00:11:44.625 247 12654.35 76.78 54608.62 88888.00 2015-09-04 00:11:44.750 247 12654.35 76.78 54608.62 88888.00 2015-09-04 00:11:44.875 247 12654.35 76.83 54608.68 88888.00 2015-09-04 00:11:45.000 247 12654.35 76.85 54608.68 88888.00 2015-09-04 00:11:45.125 247 12654.35 76.83 54608.65 88888.00 2015-09-04 00:11:45.250 247 12654.35 76.85 54608.65 88888.00 2015-09-04 00:11:45.375 247 12654.42 76.85 54608.65 88888.00 2015-09-04 00:11:45.500 247 12654.40 76.85 54608.65 88888.00 2015-09-04 00:11:45.625 247 12654.42 76.88 54608.62 88888.00 2015-09-04 00:11:45.750 247 12654.38 76.90 54608.68 88888.00 2015-09-04 00:11:45.875 247 12654.27 76.90 54608.70 88888.00 2015-09-04 00:11:46.000 247 12654.20 76.92 54608.68 88888.00 2015-09-04 00:11:46.125 247 12654.25 76.92 54608.68 88888.00 2015-09-04 00:11:46.250 247 12654.23 76.92 54608.68 88888.00 2015-09-04 00:11:46.375 247 12654.20 76.90 54608.62 88888.00 2015-09-04 00:11:46.500 247 12654.17 76.95 54608.65 88888.00 2015-09-04 00:11:46.625 247 12654.20 76.95 54608.68 88888.00 2015-09-04 00:11:46.750 247 12654.20 76.97 54608.70 88888.00 2015-09-04 00:11:46.875 247 12654.17 77.00 54608.68 88888.00 2015-09-04 00:11:47.000 247 12654.23 77.00 54608.65 88888.00 2015-09-04 00:11:47.125 247 12654.23 77.03 54608.68 88888.00 2015-09-04 00:11:47.250 247 12654.10 77.05 54608.68 88888.00 2015-09-04 00:11:47.375 247 12654.08 77.05 54608.68 88888.00 2015-09-04 00:11:47.500 247 12654.17 77.10 54608.68 88888.00 2015-09-04 00:11:47.625 247 12654.20 77.12 54608.68 88888.00 2015-09-04 00:11:47.750 247 12654.15 77.12 54608.68 88888.00 2015-09-04 00:11:47.875 247 12654.08 77.12 54608.70 88888.00 2015-09-04 00:11:48.000 247 12654.10 77.15 54608.70 88888.00 2015-09-04 00:11:48.125 247 12654.15 77.15 54608.70 88888.00 2015-09-04 00:11:48.250 247 12654.10 77.20 54608.72 88888.00 2015-09-04 00:11:48.375 247 12654.02 77.20 54608.70 88888.00 2015-09-04 00:11:48.500 247 12653.95 77.22 54608.70 88888.00 2015-09-04 00:11:48.625 247 12653.90 77.22 54608.72 88888.00 2015-09-04 00:11:48.750 247 12653.88 77.22 54608.68 88888.00 2015-09-04 00:11:48.875 247 12653.92 77.22 54608.70 88888.00 2015-09-04 00:11:49.000 247 12653.95 77.25 54608.68 88888.00 2015-09-04 00:11:49.125 247 12653.98 77.25 54608.72 88888.00 2015-09-04 00:11:49.250 247 12653.92 77.25 54608.75 88888.00 2015-09-04 00:11:49.375 247 12653.90 77.28 54608.72 88888.00 2015-09-04 00:11:49.500 247 12653.88 77.28 54608.72 88888.00 2015-09-04 00:11:49.625 247 12653.88 77.25 54608.72 88888.00 2015-09-04 00:11:49.750 247 12653.85 77.28 54608.72 88888.00 2015-09-04 00:11:49.875 247 12653.85 77.33 54608.72 88888.00 2015-09-04 00:11:50.000 247 12653.85 77.35 54608.70 88888.00 2015-09-04 00:11:50.125 247 12653.88 77.35 54608.70 88888.00 2015-09-04 00:11:50.250 247 12653.92 77.33 54608.72 88888.00 2015-09-04 00:11:50.375 247 12653.95 77.35 54608.72 88888.00 2015-09-04 00:11:50.500 247 12653.90 77.38 54608.75 88888.00 2015-09-04 00:11:50.625 247 12653.88 77.38 54608.72 88888.00 2015-09-04 00:11:50.750 247 12653.85 77.38 54608.72 88888.00 2015-09-04 00:11:50.875 247 12653.85 77.40 54608.70 88888.00 2015-09-04 00:11:51.000 247 12653.83 77.42 54608.70 88888.00 2015-09-04 00:11:51.125 247 12653.85 77.42 54608.72 88888.00 2015-09-04 00:11:51.250 247 12653.80 77.42 54608.72 88888.00 2015-09-04 00:11:51.375 247 12653.77 77.47 54608.72 88888.00 2015-09-04 00:11:51.500 247 12653.75 77.50 54608.75 88888.00 2015-09-04 00:11:51.625 247 12653.77 77.53 54608.75 88888.00 2015-09-04 00:11:51.750 247 12653.75 77.55 54608.75 88888.00 2015-09-04 00:11:51.875 247 12653.77 77.55 54608.75 88888.00 2015-09-04 00:11:52.000 247 12653.80 77.55 54608.75 88888.00 2015-09-04 00:11:52.125 247 12653.80 77.60 54608.78 88888.00 2015-09-04 00:11:52.250 247 12653.70 77.58 54608.75 88888.00 2015-09-04 00:11:52.375 247 12653.67 77.58 54608.72 88888.00 2015-09-04 00:11:52.500 247 12653.67 77.55 54608.72 88888.00 2015-09-04 00:11:52.625 247 12653.73 77.55 54608.78 88888.00 2015-09-04 00:11:52.750 247 12653.75 77.60 54608.75 88888.00 2015-09-04 00:11:52.875 247 12653.67 77.60 54608.72 88888.00 2015-09-04 00:11:53.000 247 12653.62 77.62 54608.72 88888.00 2015-09-04 00:11:53.125 247 12653.65 77.65 54608.75 88888.00 2015-09-04 00:11:53.250 247 12653.70 77.65 54608.75 88888.00 2015-09-04 00:11:53.375 247 12653.73 77.67 54608.75 88888.00 2015-09-04 00:11:53.500 247 12653.73 77.67 54608.75 88888.00 2015-09-04 00:11:53.625 247 12653.70 77.67 54608.75 88888.00 2015-09-04 00:11:53.750 247 12653.62 77.67 54608.78 88888.00 2015-09-04 00:11:53.875 247 12653.60 77.70 54608.75 88888.00 2015-09-04 00:11:54.000 247 12653.58 77.67 54608.78 88888.00 2015-09-04 00:11:54.125 247 12653.60 77.67 54608.78 88888.00 2015-09-04 00:11:54.250 247 12653.62 77.70 54608.78 88888.00 2015-09-04 00:11:54.375 247 12653.70 77.72 54608.78 88888.00 2015-09-04 00:11:54.500 247 12653.75 77.75 54608.75 88888.00 2015-09-04 00:11:54.625 247 12653.70 77.75 54608.75 88888.00 2015-09-04 00:11:54.750 247 12653.65 77.75 54608.75 88888.00 2015-09-04 00:11:54.875 247 12653.62 77.75 54608.75 88888.00 2015-09-04 00:11:55.000 247 12653.65 77.78 54608.75 88888.00 2015-09-04 00:11:55.125 247 12653.65 77.78 54608.75 88888.00 2015-09-04 00:11:55.250 247 12653.60 77.78 54608.78 88888.00 2015-09-04 00:11:55.375 247 12653.55 77.78 54608.80 88888.00 2015-09-04 00:11:55.500 247 12653.50 77.78 54608.80 88888.00 2015-09-04 00:11:55.625 247 12653.50 77.83 54608.80 88888.00 2015-09-04 00:11:55.750 247 12653.55 77.80 54608.80 88888.00 2015-09-04 00:11:55.875 247 12653.58 77.80 54608.82 88888.00 2015-09-04 00:11:56.000 247 12653.60 77.80 54608.80 88888.00 2015-09-04 00:11:56.125 247 12653.58 77.83 54608.80 88888.00 2015-09-04 00:11:56.250 247 12653.55 77.85 54608.80 88888.00 2015-09-04 00:11:56.375 247 12653.52 77.88 54608.80 88888.00 2015-09-04 00:11:56.500 247 12653.50 77.88 54608.80 88888.00 2015-09-04 00:11:56.625 247 12653.52 77.88 54608.82 88888.00 2015-09-04 00:11:56.750 247 12653.58 77.88 54608.80 88888.00 2015-09-04 00:11:56.875 247 12653.55 77.85 54608.80 88888.00 2015-09-04 00:11:57.000 247 12653.60 77.88 54608.80 88888.00 2015-09-04 00:11:57.125 247 12653.60 77.90 54608.80 88888.00 2015-09-04 00:11:57.250 247 12653.60 77.90 54608.82 88888.00 2015-09-04 00:11:57.375 247 12653.62 77.90 54608.80 88888.00 2015-09-04 00:11:57.500 247 12653.65 77.92 54608.80 88888.00 2015-09-04 00:11:57.625 247 12653.67 77.92 54608.80 88888.00 2015-09-04 00:11:57.750 247 12653.70 77.92 54608.75 88888.00 2015-09-04 00:11:57.875 247 12653.65 77.92 54608.78 88888.00 2015-09-04 00:11:58.000 247 12653.62 77.95 54608.80 88888.00 2015-09-04 00:11:58.125 247 12653.62 77.97 54608.80 88888.00 2015-09-04 00:11:58.250 247 12653.60 77.97 54608.78 88888.00 2015-09-04 00:11:58.375 247 12653.62 77.97 54608.80 88888.00 2015-09-04 00:11:58.500 247 12653.70 77.95 54608.78 88888.00 2015-09-04 00:11:58.625 247 12653.75 77.97 54608.80 88888.00 2015-09-04 00:11:58.750 247 12653.73 77.95 54608.80 88888.00 2015-09-04 00:11:58.875 247 12653.73 77.92 54608.82 88888.00 2015-09-04 00:11:59.000 247 12653.70 77.95 54608.82 88888.00 2015-09-04 00:11:59.125 247 12653.67 77.95 54608.80 88888.00 2015-09-04 00:11:59.250 247 12653.67 77.95 54608.82 88888.00 2015-09-04 00:11:59.375 247 12653.70 77.92 54608.80 88888.00 2015-09-04 00:11:59.500 247 12653.67 77.95 54608.82 88888.00 2015-09-04 00:11:59.625 247 12653.70 77.97 54608.82 88888.00 2015-09-04 00:11:59.750 247 12653.70 77.97 54608.80 88888.00 2015-09-04 00:11:59.875 247 12653.67 78.00 54608.80 88888.00 2015-09-04 00:12:00.000 247 12653.75 78.00 54608.80 88888.00 2015-09-04 00:12:00.125 247 12653.75 78.00 54608.82 88888.00 2015-09-04 00:12:00.250 247 12653.77 78.00 54608.82 88888.00 2015-09-04 00:12:00.375 247 12653.80 78.00 54608.82 88888.00 2015-09-04 00:12:00.500 247 12653.80 78.00 54608.80 88888.00 2015-09-04 00:12:00.625 247 12653.77 77.95 54608.80 88888.00 2015-09-04 00:12:00.750 247 12653.77 78.00 54608.80 88888.00 2015-09-04 00:12:00.875 247 12653.80 78.00 54608.80 88888.00 2015-09-04 00:12:01.000 247 12653.77 78.05 54608.78 88888.00 2015-09-04 00:12:01.125 247 12653.83 78.05 54608.80 88888.00 2015-09-04 00:12:01.250 247 12653.85 78.05 54608.82 88888.00 2015-09-04 00:12:01.375 247 12653.88 78.05 54608.82 88888.00 2015-09-04 00:12:01.500 247 12653.88 78.08 54608.82 88888.00 2015-09-04 00:12:01.625 247 12653.92 78.08 54608.80 88888.00 2015-09-04 00:12:01.750 247 12653.92 78.08 54608.78 88888.00 2015-09-04 00:12:01.875 247 12653.92 78.10 54608.80 88888.00 2015-09-04 00:12:02.000 247 12653.98 78.10 54608.80 88888.00 2015-09-04 00:12:02.125 247 12653.98 78.10 54608.80 88888.00 2015-09-04 00:12:02.250 247 12653.92 78.08 54608.80 88888.00 2015-09-04 00:12:02.375 247 12653.95 78.05 54608.78 88888.00 2015-09-04 00:12:02.500 247 12653.98 78.08 54608.78 88888.00 2015-09-04 00:12:02.625 247 12653.95 78.05 54608.78 88888.00 2015-09-04 00:12:02.750 247 12653.98 78.05 54608.80 88888.00 2015-09-04 00:12:02.875 247 12654.02 78.10 54608.80 88888.00 2015-09-04 00:12:03.000 247 12654.00 78.10 54608.78 88888.00 2015-09-04 00:12:03.125 247 12654.02 78.10 54608.80 88888.00 2015-09-04 00:12:03.250 247 12654.00 78.10 54608.80 88888.00 2015-09-04 00:12:03.375 247 12654.08 78.12 54608.80 88888.00 2015-09-04 00:12:03.500 247 12654.05 78.15 54608.80 88888.00 2015-09-04 00:12:03.625 247 12654.05 78.17 54608.82 88888.00 2015-09-04 00:12:03.750 247 12654.10 78.15 54608.82 88888.00 2015-09-04 00:12:03.875 247 12654.12 78.12 54608.80 88888.00 2015-09-04 00:12:04.000 247 12654.05 78.15 54608.78 88888.00 2015-09-04 00:12:04.125 247 12654.02 78.15 54608.78 88888.00 2015-09-04 00:12:04.250 247 12654.10 78.15 54608.80 88888.00 2015-09-04 00:12:04.375 247 12654.17 78.17 54608.80 88888.00 2015-09-04 00:12:04.500 247 12654.20 78.17 54608.80 88888.00 2015-09-04 00:12:04.625 247 12654.23 78.17 54608.78 88888.00 2015-09-04 00:12:04.750 247 12654.20 78.22 54608.78 88888.00 2015-09-04 00:12:04.875 247 12654.17 78.20 54608.80 88888.00 2015-09-04 00:12:05.000 247 12654.20 78.20 54608.80 88888.00 2015-09-04 00:12:05.125 247 12654.27 78.20 54608.80 88888.00 2015-09-04 00:12:05.250 247 12654.27 78.17 54608.78 88888.00 2015-09-04 00:12:05.375 247 12654.33 78.20 54608.78 88888.00 2015-09-04 00:12:05.500 247 12654.35 78.20 54608.78 88888.00 2015-09-04 00:12:05.625 247 12654.33 78.22 54608.80 88888.00 2015-09-04 00:12:05.750 247 12654.25 78.22 54608.78 88888.00 2015-09-04 00:12:05.875 247 12654.25 78.20 54608.78 88888.00 2015-09-04 00:12:06.000 247 12654.30 78.20 54608.75 88888.00 2015-09-04 00:12:06.125 247 12654.33 78.22 54608.80 88888.00 2015-09-04 00:12:06.250 247 12654.38 78.25 54608.82 88888.00 2015-09-04 00:12:06.375 247 12654.42 78.28 54608.80 88888.00 2015-09-04 00:12:06.500 247 12654.48 78.22 54608.80 88888.00 2015-09-04 00:12:06.625 247 12654.48 78.22 54608.80 88888.00 2015-09-04 00:12:06.750 247 12654.40 78.20 54608.80 88888.00 2015-09-04 00:12:06.875 247 12654.42 78.22 54608.82 88888.00 2015-09-04 00:12:07.000 247 12654.52 78.22 54608.80 88888.00 2015-09-04 00:12:07.125 247 12654.55 78.22 54608.82 88888.00 2015-09-04 00:12:07.250 247 12654.48 78.20 54608.80 88888.00 2015-09-04 00:12:07.375 247 12654.48 78.25 54608.80 88888.00 2015-09-04 00:12:07.500 247 12654.52 78.25 54608.80 88888.00 2015-09-04 00:12:07.625 247 12654.58 78.25 54608.80 88888.00 2015-09-04 00:12:07.750 247 12654.65 78.28 54608.80 88888.00 2015-09-04 00:12:07.875 247 12654.65 78.25 54608.80 88888.00 2015-09-04 00:12:08.000 247 12654.60 78.25 54608.78 88888.00 2015-09-04 00:12:08.125 247 12654.62 78.25 54608.80 88888.00 2015-09-04 00:12:08.250 247 12654.65 78.22 54608.82 88888.00 2015-09-04 00:12:08.375 247 12654.65 78.25 54608.82 88888.00 2015-09-04 00:12:08.500 247 12654.62 78.28 54608.82 88888.00 2015-09-04 00:12:08.625 247 12654.62 78.25 54608.82 88888.00 2015-09-04 00:12:08.750 247 12654.62 78.25 54608.80 88888.00 2015-09-04 00:12:08.875 247 12654.67 78.28 54608.80 88888.00 2015-09-04 00:12:09.000 247 12654.70 78.28 54608.80 88888.00 2015-09-04 00:12:09.125 247 12654.73 78.25 54608.82 88888.00 2015-09-04 00:12:09.250 247 12654.70 78.17 54608.78 88888.00 2015-09-04 00:12:09.375 247 12654.70 78.20 54608.78 88888.00 2015-09-04 00:12:09.500 247 12654.67 78.20 54608.80 88888.00 2015-09-04 00:12:09.625 247 12654.62 78.25 54608.80 88888.00 2015-09-04 00:12:09.750 247 12654.65 78.28 54608.80 88888.00 2015-09-04 00:12:09.875 247 12654.70 78.25 54608.80 88888.00 2015-09-04 00:12:10.000 247 12654.75 78.25 54608.80 88888.00 2015-09-04 00:12:10.125 247 12654.73 78.28 54608.80 88888.00 2015-09-04 00:12:10.250 247 12654.65 78.28 54608.80 88888.00 2015-09-04 00:12:10.375 247 12654.70 78.28 54608.82 88888.00 2015-09-04 00:12:10.500 247 12654.75 78.28 54608.82 88888.00 2015-09-04 00:12:10.625 247 12654.73 78.30 54608.80 88888.00 2015-09-04 00:12:10.750 247 12654.73 78.33 54608.82 88888.00 2015-09-04 00:12:10.875 247 12654.77 78.30 54608.85 88888.00 2015-09-04 00:12:11.000 247 12654.80 78.30 54608.82 88888.00 2015-09-04 00:12:11.125 247 12654.77 78.30 54608.80 88888.00 2015-09-04 00:12:11.250 247 12654.75 78.33 54608.80 88888.00 2015-09-04 00:12:11.375 247 12654.77 78.35 54608.78 88888.00 2015-09-04 00:12:11.500 247 12654.75 78.35 54608.78 88888.00 2015-09-04 00:12:11.625 247 12654.80 78.30 54608.80 88888.00 2015-09-04 00:12:11.750 247 12654.80 78.35 54608.80 88888.00 2015-09-04 00:12:11.875 247 12654.80 78.38 54608.82 88888.00 2015-09-04 00:12:12.000 247 12654.80 78.35 54608.80 88888.00 2015-09-04 00:12:12.125 247 12654.77 78.33 54608.78 88888.00 2015-09-04 00:12:12.250 247 12654.75 78.33 54608.80 88888.00 2015-09-04 00:12:12.375 247 12654.77 78.30 54608.80 88888.00 2015-09-04 00:12:12.500 247 12654.75 78.30 54608.82 88888.00 2015-09-04 00:12:12.625 247 12654.73 78.35 54608.82 88888.00 2015-09-04 00:12:12.750 247 12654.70 78.35 54608.82 88888.00 2015-09-04 00:12:12.875 247 12654.75 78.35 54608.80 88888.00 2015-09-04 00:12:13.000 247 12654.80 78.35 54608.82 88888.00 2015-09-04 00:12:13.125 247 12654.90 78.33 54608.82 88888.00 2015-09-04 00:12:13.250 247 12654.90 78.30 54608.85 88888.00 2015-09-04 00:12:13.375 247 12654.95 78.30 54608.85 88888.00 2015-09-04 00:12:13.500 247 12654.95 78.35 54608.85 88888.00 2015-09-04 00:12:13.625 247 12654.95 78.35 54608.85 88888.00 2015-09-04 00:12:13.750 247 12654.90 78.33 54608.85 88888.00 2015-09-04 00:12:13.875 247 12654.88 78.33 54608.85 88888.00 2015-09-04 00:12:14.000 247 12654.90 78.33 54608.85 88888.00 2015-09-04 00:12:14.125 247 12654.92 78.33 54608.85 88888.00 2015-09-04 00:12:14.250 247 12654.95 78.28 54608.82 88888.00 2015-09-04 00:12:14.375 247 12655.05 78.28 54608.85 88888.00 2015-09-04 00:12:14.500 247 12655.08 78.30 54608.82 88888.00 2015-09-04 00:12:14.625 247 12655.00 78.28 54608.85 88888.00 2015-09-04 00:12:14.750 247 12654.95 78.28 54608.82 88888.00 2015-09-04 00:12:14.875 247 12654.90 78.25 54608.82 88888.00 2015-09-04 00:12:15.000 247 12654.92 78.28 54608.82 88888.00 2015-09-04 00:12:15.125 247 12654.95 78.28 54608.85 88888.00 2015-09-04 00:12:15.250 247 12654.90 78.25 54608.88 88888.00 2015-09-04 00:12:15.375 247 12654.90 78.30 54608.85 88888.00 2015-09-04 00:12:15.500 247 12654.92 78.28 54608.88 88888.00 2015-09-04 00:12:15.625 247 12654.90 78.25 54608.85 88888.00 2015-09-04 00:12:15.750 247 12654.90 78.25 54608.85 88888.00 2015-09-04 00:12:15.875 247 12654.92 78.33 54608.88 88888.00 2015-09-04 00:12:16.000 247 12654.90 78.30 54608.88 88888.00 2015-09-04 00:12:16.125 247 12654.88 78.30 54608.90 88888.00 2015-09-04 00:12:16.250 247 12654.88 78.30 54608.90 88888.00 2015-09-04 00:12:16.375 247 12654.90 78.33 54608.90 88888.00 2015-09-04 00:12:16.500 247 12654.90 78.35 54608.90 88888.00 2015-09-04 00:12:16.625 247 12654.95 78.35 54608.95 88888.00 2015-09-04 00:12:16.750 247 12654.98 78.35 54608.95 88888.00 2015-09-04 00:12:16.875 247 12654.95 78.38 54608.93 88888.00 2015-09-04 00:12:17.000 247 12654.92 78.38 54608.93 88888.00 2015-09-04 00:12:17.125 247 12654.83 78.33 54608.93 88888.00 2015-09-04 00:12:17.250 247 12654.88 78.30 54608.93 88888.00 2015-09-04 00:12:17.375 247 12654.92 78.33 54608.95 88888.00 2015-09-04 00:12:17.500 247 12654.95 78.35 54608.93 88888.00 2015-09-04 00:12:17.625 247 12654.92 78.33 54608.90 88888.00 2015-09-04 00:12:17.750 247 12654.92 78.33 54608.93 88888.00 2015-09-04 00:12:17.875 247 12654.98 78.38 54608.93 88888.00 2015-09-04 00:12:18.000 247 12654.90 78.38 54608.95 88888.00 2015-09-04 00:12:18.125 247 12654.88 78.35 54608.95 88888.00 2015-09-04 00:12:18.250 247 12654.90 78.33 54608.95 88888.00 2015-09-04 00:12:18.375 247 12654.88 78.30 54608.97 88888.00 2015-09-04 00:12:18.500 247 12654.90 78.30 54608.95 88888.00 2015-09-04 00:12:18.625 247 12654.88 78.33 54608.95 88888.00 2015-09-04 00:12:18.750 247 12654.88 78.35 54608.97 88888.00 2015-09-04 00:12:18.875 247 12654.88 78.35 54608.97 88888.00 2015-09-04 00:12:19.000 247 12654.90 78.33 54608.95 88888.00 2015-09-04 00:12:19.125 247 12654.88 78.35 54608.97 88888.00 2015-09-04 00:12:19.250 247 12654.80 78.35 54608.97 88888.00 2015-09-04 00:12:19.375 247 12654.80 78.35 54608.97 88888.00 2015-09-04 00:12:19.500 247 12654.77 78.33 54608.97 88888.00 2015-09-04 00:12:19.625 247 12654.80 78.35 54609.00 88888.00 2015-09-04 00:12:19.750 247 12654.85 78.38 54609.00 88888.00 2015-09-04 00:12:19.875 247 12654.85 78.38 54609.03 88888.00 2015-09-04 00:12:20.000 247 12654.88 78.38 54609.00 88888.00 2015-09-04 00:12:20.125 247 12654.92 78.35 54609.03 88888.00 2015-09-04 00:12:20.250 247 12654.90 78.38 54609.00 88888.00 2015-09-04 00:12:20.375 247 12654.90 78.38 54609.03 88888.00 2015-09-04 00:12:20.500 247 12654.90 78.35 54609.03 88888.00 2015-09-04 00:12:20.625 247 12654.85 78.38 54609.05 88888.00 2015-09-04 00:12:20.750 247 12654.88 78.35 54609.05 88888.00 2015-09-04 00:12:20.875 247 12654.90 78.35 54609.07 88888.00 2015-09-04 00:12:21.000 247 12654.92 78.35 54609.05 88888.00 2015-09-04 00:12:21.125 247 12654.92 78.38 54609.03 88888.00 2015-09-04 00:12:21.250 247 12654.90 78.38 54609.03 88888.00 2015-09-04 00:12:21.375 247 12654.95 78.38 54609.03 88888.00 2015-09-04 00:12:21.500 247 12654.92 78.38 54609.00 88888.00 2015-09-04 00:12:21.625 247 12654.90 78.38 54609.03 88888.00 2015-09-04 00:12:21.750 247 12654.83 78.38 54609.03 88888.00 2015-09-04 00:12:21.875 247 12654.73 78.38 54609.00 88888.00 2015-09-04 00:12:22.000 247 12654.77 78.40 54609.05 88888.00 2015-09-04 00:12:22.125 247 12654.85 78.40 54609.10 88888.00 2015-09-04 00:12:22.250 247 12654.88 78.40 54609.07 88888.00 2015-09-04 00:12:22.375 247 12654.90 78.35 54609.10 88888.00 2015-09-04 00:12:22.500 247 12654.85 78.38 54609.05 88888.00 2015-09-04 00:12:22.625 247 12654.85 78.35 54609.05 88888.00 2015-09-04 00:12:22.750 247 12654.85 78.38 54609.07 88888.00 2015-09-04 00:12:22.875 247 12654.83 78.38 54609.05 88888.00 2015-09-04 00:12:23.000 247 12654.77 78.35 54609.05 88888.00 2015-09-04 00:12:23.125 247 12654.77 78.35 54609.07 88888.00 2015-09-04 00:12:23.250 247 12654.77 78.35 54609.07 88888.00 2015-09-04 00:12:23.375 247 12654.77 78.35 54609.07 88888.00 2015-09-04 00:12:23.500 247 12654.77 78.38 54609.07 88888.00 2015-09-04 00:12:23.625 247 12654.80 78.40 54609.10 88888.00 2015-09-04 00:12:23.750 247 12654.80 78.42 54609.10 88888.00 2015-09-04 00:12:23.875 247 12654.88 78.40 54609.07 88888.00 2015-09-04 00:12:24.000 247 12654.88 78.40 54609.10 88888.00 2015-09-04 00:12:24.125 247 12654.83 78.40 54609.12 88888.00 2015-09-04 00:12:24.250 247 12654.77 78.40 54609.12 88888.00 2015-09-04 00:12:24.375 247 12654.73 78.42 54609.15 88888.00 2015-09-04 00:12:24.500 247 12654.67 78.42 54609.12 88888.00 2015-09-04 00:12:24.625 247 12654.70 78.40 54609.10 88888.00 2015-09-04 00:12:24.750 247 12654.70 78.38 54609.12 88888.00 2015-09-04 00:12:24.875 247 12654.65 78.38 54609.12 88888.00 2015-09-04 00:12:25.000 247 12654.60 78.38 54609.07 88888.00 2015-09-04 00:12:25.125 247 12654.65 78.40 54609.07 88888.00 2015-09-04 00:12:25.250 247 12654.67 78.40 54609.10 88888.00 2015-09-04 00:12:25.375 247 12654.73 78.45 54609.12 88888.00 2015-09-04 00:12:25.500 247 12654.75 78.47 54609.15 88888.00 2015-09-04 00:12:25.625 247 12654.73 78.42 54609.12 88888.00 2015-09-04 00:12:25.750 247 12654.70 78.42 54609.12 88888.00 2015-09-04 00:12:25.875 247 12654.67 78.42 54609.18 88888.00 2015-09-04 00:12:26.000 247 12654.62 78.45 54609.18 88888.00 2015-09-04 00:12:26.125 247 12654.67 78.42 54609.18 88888.00 2015-09-04 00:12:26.250 247 12654.70 78.42 54609.18 88888.00 2015-09-04 00:12:26.375 247 12654.67 78.40 54609.20 88888.00 2015-09-04 00:12:26.500 247 12654.67 78.45 54609.20 88888.00 2015-09-04 00:12:26.625 247 12654.65 78.47 54609.18 88888.00 2015-09-04 00:12:26.750 247 12654.67 78.45 54609.15 88888.00 2015-09-04 00:12:26.875 247 12654.67 78.45 54609.20 88888.00 2015-09-04 00:12:27.000 247 12654.65 78.45 54609.18 88888.00 2015-09-04 00:12:27.125 247 12654.65 78.47 54609.20 88888.00 2015-09-04 00:12:27.250 247 12654.60 78.47 54609.15 88888.00 2015-09-04 00:12:27.375 247 12654.62 78.45 54609.18 88888.00 2015-09-04 00:12:27.500 247 12654.60 78.45 54609.18 88888.00 2015-09-04 00:12:27.625 247 12654.52 78.42 54609.22 88888.00 2015-09-04 00:12:27.750 247 12654.52 78.45 54609.25 88888.00 2015-09-04 00:12:27.875 247 12654.52 78.47 54609.22 88888.00 2015-09-04 00:12:28.000 247 12654.52 78.50 54609.22 88888.00 2015-09-04 00:12:28.125 247 12654.50 78.50 54609.28 88888.00 2015-09-04 00:12:28.250 247 12654.48 78.47 54609.28 88888.00 2015-09-04 00:12:28.375 247 12654.45 78.47 54609.25 88888.00 2015-09-04 00:12:28.500 247 12654.48 78.47 54609.25 88888.00 2015-09-04 00:12:28.625 247 12654.52 78.50 54609.28 88888.00 2015-09-04 00:12:28.750 247 12654.50 78.50 54609.28 88888.00 2015-09-04 00:12:28.875 247 12654.50 78.50 54609.30 88888.00 2015-09-04 00:12:29.000 247 12654.52 78.50 54609.30 88888.00 2015-09-04 00:12:29.125 247 12654.52 78.55 54609.32 88888.00 2015-09-04 00:12:29.250 247 12654.48 78.55 54609.35 88888.00 2015-09-04 00:12:29.375 247 12654.48 78.53 54609.32 88888.00 2015-09-04 00:12:29.500 247 12654.48 78.53 54609.35 88888.00 2015-09-04 00:12:29.625 247 12654.48 78.53 54609.35 88888.00 2015-09-04 00:12:29.750 247 12654.50 78.55 54609.32 88888.00 2015-09-04 00:12:29.875 247 12654.50 78.55 54609.32 88888.00 2015-09-04 00:12:30.000 247 12654.52 78.55 54609.32 88888.00 2015-09-04 00:12:30.125 247 12654.55 78.55 54609.35 88888.00 2015-09-04 00:12:30.250 247 12654.42 78.53 54609.38 88888.00 2015-09-04 00:12:30.375 247 12654.35 78.55 54609.38 88888.00 2015-09-04 00:12:30.500 247 12654.30 78.53 54609.38 88888.00 2015-09-04 00:12:30.625 247 12654.30 78.53 54609.40 88888.00 2015-09-04 00:12:30.750 247 12654.27 78.53 54609.40 88888.00 2015-09-04 00:12:30.875 247 12654.27 78.55 54609.43 88888.00 2015-09-04 00:12:31.000 247 12654.23 78.50 54609.43 88888.00 2015-09-04 00:12:31.125 247 12654.20 78.47 54609.45 88888.00 2015-09-04 00:12:31.250 247 12654.17 78.47 54609.43 88888.00 2015-09-04 00:12:31.375 247 12654.20 78.50 54609.40 88888.00 2015-09-04 00:12:31.500 247 12654.23 78.47 54609.43 88888.00 2015-09-04 00:12:31.625 247 12654.23 78.50 54609.47 88888.00 2015-09-04 00:12:31.750 247 12654.20 78.53 54609.47 88888.00 2015-09-04 00:12:31.875 247 12654.20 78.47 54609.45 88888.00 2015-09-04 00:12:32.000 247 12654.20 78.45 54609.45 88888.00 2015-09-04 00:12:32.125 247 12654.15 78.47 54609.45 88888.00 2015-09-04 00:12:32.250 247 12654.08 78.50 54609.45 88888.00 2015-09-04 00:12:32.375 247 12654.08 78.50 54609.45 88888.00 2015-09-04 00:12:32.500 247 12654.02 78.50 54609.47 88888.00 2015-09-04 00:12:32.625 247 12654.02 78.47 54609.47 88888.00 2015-09-04 00:12:32.750 247 12654.08 78.50 54609.50 88888.00 2015-09-04 00:12:32.875 247 12654.05 78.50 54609.50 88888.00 2015-09-04 00:12:33.000 247 12653.98 78.53 54609.50 88888.00 2015-09-04 00:12:33.125 247 12653.92 78.53 54609.53 88888.00 2015-09-04 00:12:33.250 247 12653.90 78.47 54609.53 88888.00 2015-09-04 00:12:33.375 247 12653.92 78.53 54609.55 88888.00 2015-09-04 00:12:33.500 247 12653.95 78.53 54609.55 88888.00 2015-09-04 00:12:33.625 247 12653.92 78.47 54609.55 88888.00 2015-09-04 00:12:33.750 247 12653.83 78.50 54609.53 88888.00 2015-09-04 00:12:33.875 247 12653.80 78.50 54609.55 88888.00 2015-09-04 00:12:34.000 247 12653.85 78.50 54609.55 88888.00 2015-09-04 00:12:34.125 247 12653.80 78.50 54609.55 88888.00 2015-09-04 00:12:34.250 247 12653.73 78.50 54609.55 88888.00 2015-09-04 00:12:34.375 247 12653.75 78.55 54609.55 88888.00 2015-09-04 00:12:34.500 247 12653.75 78.58 54609.55 88888.00 2015-09-04 00:12:34.625 247 12653.67 78.55 54609.55 88888.00 2015-09-04 00:12:34.750 247 12653.67 78.55 54609.57 88888.00 2015-09-04 00:12:34.875 247 12653.65 78.55 54609.57 88888.00 2015-09-04 00:12:35.000 247 12653.55 78.55 54609.57 88888.00 2015-09-04 00:12:35.125 247 12653.60 78.55 54609.60 88888.00 2015-09-04 00:12:35.250 247 12653.58 78.53 54609.60 88888.00 2015-09-04 00:12:35.375 247 12653.55 78.55 54609.62 88888.00 2015-09-04 00:12:35.500 247 12653.50 78.55 54609.60 88888.00 2015-09-04 00:12:35.625 247 12653.50 78.55 54609.62 88888.00 2015-09-04 00:12:35.750 247 12653.55 78.55 54609.62 88888.00 2015-09-04 00:12:35.875 247 12653.52 78.60 54609.65 88888.00 2015-09-04 00:12:36.000 247 12653.45 78.55 54609.65 88888.00 2015-09-04 00:12:36.125 247 12653.45 78.55 54609.65 88888.00 2015-09-04 00:12:36.250 247 12653.48 78.55 54609.65 88888.00 2015-09-04 00:12:36.375 247 12653.48 78.60 54609.65 88888.00 2015-09-04 00:12:36.500 247 12653.48 78.58 54609.65 88888.00 2015-09-04 00:12:36.625 247 12653.42 78.60 54609.68 88888.00 2015-09-04 00:12:36.750 247 12653.38 78.60 54609.70 88888.00 2015-09-04 00:12:36.875 247 12653.35 78.58 54609.68 88888.00 2015-09-04 00:12:37.000 247 12653.33 78.58 54609.68 88888.00 2015-09-04 00:12:37.125 247 12653.27 78.55 54609.72 88888.00 2015-09-04 00:12:37.250 247 12653.27 78.60 54609.75 88888.00 2015-09-04 00:12:37.375 247 12653.27 78.62 54609.75 88888.00 2015-09-04 00:12:37.500 247 12653.30 78.60 54609.72 88888.00 2015-09-04 00:12:37.625 247 12653.30 78.60 54609.75 88888.00 2015-09-04 00:12:37.750 247 12653.30 78.60 54609.75 88888.00 2015-09-04 00:12:37.875 247 12653.25 78.62 54609.75 88888.00 2015-09-04 00:12:38.000 247 12653.20 78.58 54609.72 88888.00 2015-09-04 00:12:38.125 247 12653.23 78.62 54609.72 88888.00 2015-09-04 00:12:38.250 247 12653.23 78.62 54609.78 88888.00 2015-09-04 00:12:38.375 247 12653.23 78.65 54609.75 88888.00 2015-09-04 00:12:38.500 247 12653.12 78.62 54609.78 88888.00 2015-09-04 00:12:38.625 247 12653.12 78.65 54609.80 88888.00 2015-09-04 00:12:38.750 247 12653.17 78.67 54609.80 88888.00 2015-09-04 00:12:38.875 247 12653.12 78.65 54609.80 88888.00 2015-09-04 00:12:39.000 247 12653.00 78.62 54609.78 88888.00 2015-09-04 00:12:39.125 247 12652.95 78.62 54609.78 88888.00 2015-09-04 00:12:39.250 247 12652.95 78.62 54609.78 88888.00 2015-09-04 00:12:39.375 247 12653.00 78.65 54609.78 88888.00 2015-09-04 00:12:39.500 247 12653.02 78.65 54609.78 88888.00 2015-09-04 00:12:39.625 247 12652.95 78.67 54609.80 88888.00 2015-09-04 00:12:39.750 247 12652.95 78.67 54609.80 88888.00 2015-09-04 00:12:39.875 247 12652.92 78.67 54609.82 88888.00 2015-09-04 00:12:40.000 247 12652.98 78.67 54609.85 88888.00 2015-09-04 00:12:40.125 247 12653.00 78.70 54609.88 88888.00 2015-09-04 00:12:40.250 247 12652.92 78.70 54609.85 88888.00 2015-09-04 00:12:40.375 247 12652.88 78.67 54609.82 88888.00 2015-09-04 00:12:40.500 247 12652.85 78.62 54609.82 88888.00 2015-09-04 00:12:40.625 247 12652.85 78.65 54609.82 88888.00 2015-09-04 00:12:40.750 247 12652.83 78.67 54609.88 88888.00 2015-09-04 00:12:40.875 247 12652.85 78.67 54609.90 88888.00 2015-09-04 00:12:41.000 247 12652.88 78.65 54609.88 88888.00 2015-09-04 00:12:41.125 247 12652.83 78.67 54609.90 88888.00 2015-09-04 00:12:41.250 247 12652.77 78.70 54609.93 88888.00 2015-09-04 00:12:41.375 247 12652.75 78.70 54609.90 88888.00 2015-09-04 00:12:41.500 247 12652.73 78.67 54609.88 88888.00 2015-09-04 00:12:41.625 247 12652.67 78.72 54609.88 88888.00 2015-09-04 00:12:41.750 247 12652.65 78.75 54609.93 88888.00 2015-09-04 00:12:41.875 247 12652.65 78.72 54609.90 88888.00 2015-09-04 00:12:42.000 247 12652.67 78.70 54609.90 88888.00 2015-09-04 00:12:42.125 247 12652.65 78.72 54609.93 88888.00 2015-09-04 00:12:42.250 247 12652.65 78.70 54609.95 88888.00 2015-09-04 00:12:42.375 247 12652.67 78.72 54609.93 88888.00 2015-09-04 00:12:42.500 247 12652.62 78.72 54609.93 88888.00 2015-09-04 00:12:42.625 247 12652.60 78.75 54609.95 88888.00 2015-09-04 00:12:42.750 247 12652.60 78.75 54609.95 88888.00 2015-09-04 00:12:42.875 247 12652.62 78.75 54609.93 88888.00 2015-09-04 00:12:43.000 247 12652.70 78.70 54609.90 88888.00 2015-09-04 00:12:43.125 247 12652.67 78.72 54609.93 88888.00 2015-09-04 00:12:43.250 247 12652.58 78.75 54609.93 88888.00 2015-09-04 00:12:43.375 247 12652.65 78.75 54609.93 88888.00 2015-09-04 00:12:43.500 247 12652.62 78.75 54609.95 88888.00 2015-09-04 00:12:43.625 247 12652.52 78.78 54609.97 88888.00 2015-09-04 00:12:43.750 247 12652.55 78.80 54609.97 88888.00 2015-09-04 00:12:43.875 247 12652.62 78.83 54609.97 88888.00 2015-09-04 00:12:44.000 247 12652.60 78.80 54609.97 88888.00 2015-09-04 00:12:44.125 247 12652.58 78.80 54609.97 88888.00 2015-09-04 00:12:44.250 247 12652.55 78.80 54610.00 88888.00 2015-09-04 00:12:44.375 247 12652.58 78.80 54610.00 88888.00 2015-09-04 00:12:44.500 247 12652.52 78.83 54610.00 88888.00 2015-09-04 00:12:44.625 247 12652.50 78.80 54610.03 88888.00 2015-09-04 00:12:44.750 247 12652.50 78.80 54610.05 88888.00 2015-09-04 00:12:44.875 247 12652.48 78.83 54610.03 88888.00 2015-09-04 00:12:45.000 247 12652.42 78.85 54610.05 88888.00 2015-09-04 00:12:45.125 247 12652.38 78.88 54610.05 88888.00 2015-09-04 00:12:45.250 247 12652.38 78.85 54610.05 88888.00 2015-09-04 00:12:45.375 247 12652.40 78.88 54610.05 88888.00 2015-09-04 00:12:45.500 247 12652.35 78.85 54610.07 88888.00 2015-09-04 00:12:45.625 247 12652.35 78.85 54610.10 88888.00 2015-09-04 00:12:45.750 247 12652.35 78.85 54610.07 88888.00 2015-09-04 00:12:45.875 247 12652.40 78.88 54610.07 88888.00 2015-09-04 00:12:46.000 247 12652.38 78.85 54610.07 88888.00 2015-09-04 00:12:46.125 247 12652.38 78.85 54610.07 88888.00 2015-09-04 00:12:46.250 247 12652.42 78.85 54610.07 88888.00 2015-09-04 00:12:46.375 247 12652.42 78.85 54610.07 88888.00 2015-09-04 00:12:46.500 247 12652.38 78.88 54610.07 88888.00 2015-09-04 00:12:46.625 247 12652.33 78.90 54610.07 88888.00 2015-09-04 00:12:46.750 247 12652.33 78.92 54610.10 88888.00 2015-09-04 00:12:46.875 247 12652.38 78.90 54610.07 88888.00 2015-09-04 00:12:47.000 247 12652.35 78.90 54610.10 88888.00 2015-09-04 00:12:47.125 247 12652.35 78.90 54610.07 88888.00 2015-09-04 00:12:47.250 247 12652.27 78.90 54610.12 88888.00 2015-09-04 00:12:47.375 247 12652.27 78.95 54610.12 88888.00 2015-09-04 00:12:47.500 247 12652.27 78.95 54610.12 88888.00 2015-09-04 00:12:47.625 247 12652.25 78.92 54610.12 88888.00 2015-09-04 00:12:47.750 247 12652.17 78.88 54610.10 88888.00 2015-09-04 00:12:47.875 247 12652.15 78.90 54610.12 88888.00 2015-09-04 00:12:48.000 247 12652.23 78.92 54610.10 88888.00 2015-09-04 00:12:48.125 247 12652.25 78.92 54610.10 88888.00 2015-09-04 00:12:48.250 247 12652.23 78.90 54610.12 88888.00 2015-09-04 00:12:48.375 247 12652.27 78.90 54610.15 88888.00 2015-09-04 00:12:48.500 247 12652.35 78.85 54610.12 88888.00 2015-09-04 00:12:48.625 247 12652.30 78.85 54610.15 88888.00 2015-09-04 00:12:48.750 247 12652.20 78.88 54610.15 88888.00 2015-09-04 00:12:48.875 247 12652.17 78.85 54610.12 88888.00 2015-09-04 00:12:49.000 247 12652.25 78.88 54610.15 88888.00 2015-09-04 00:12:49.125 247 12652.27 78.88 54610.15 88888.00 2015-09-04 00:12:49.250 247 12652.15 78.83 54610.18 88888.00 2015-09-04 00:12:49.375 247 12652.15 78.88 54610.18 88888.00 2015-09-04 00:12:49.500 247 12652.10 78.88 54610.18 88888.00 2015-09-04 00:12:49.625 247 12652.10 78.90 54610.18 88888.00 2015-09-04 00:12:49.750 247 12652.12 78.88 54610.18 88888.00 2015-09-04 00:12:49.875 247 12652.12 78.90 54610.18 88888.00 2015-09-04 00:12:50.000 247 12652.10 78.88 54610.18 88888.00 2015-09-04 00:12:50.125 247 12652.10 78.88 54610.18 88888.00 2015-09-04 00:12:50.250 247 12652.10 78.85 54610.20 88888.00 2015-09-04 00:12:50.375 247 12652.10 78.88 54610.22 88888.00 2015-09-04 00:12:50.500 247 12652.08 78.90 54610.20 88888.00 2015-09-04 00:12:50.625 247 12652.05 78.88 54610.22 88888.00 2015-09-04 00:12:50.750 247 12652.08 78.85 54610.22 88888.00 2015-09-04 00:12:50.875 247 12652.12 78.90 54610.25 88888.00 2015-09-04 00:12:51.000 247 12652.10 78.92 54610.22 88888.00 2015-09-04 00:12:51.125 247 12652.08 78.92 54610.25 88888.00 2015-09-04 00:12:51.250 247 12652.08 78.92 54610.25 88888.00 2015-09-04 00:12:51.375 247 12652.12 78.90 54610.25 88888.00 2015-09-04 00:12:51.500 247 12652.15 78.88 54610.28 88888.00 2015-09-04 00:12:51.625 247 12652.10 78.88 54610.28 88888.00 2015-09-04 00:12:51.750 247 12652.08 78.90 54610.30 88888.00 2015-09-04 00:12:51.875 247 12652.12 78.90 54610.30 88888.00 2015-09-04 00:12:52.000 247 12652.10 78.92 54610.28 88888.00 2015-09-04 00:12:52.125 247 12652.10 78.92 54610.28 88888.00 2015-09-04 00:12:52.250 247 12652.12 78.90 54610.30 88888.00 2015-09-04 00:12:52.375 247 12652.17 78.95 54610.30 88888.00 2015-09-04 00:12:52.500 247 12652.12 78.97 54610.30 88888.00 2015-09-04 00:12:52.625 247 12652.02 78.97 54610.30 88888.00 2015-09-04 00:12:52.750 247 12652.00 78.97 54610.30 88888.00 2015-09-04 00:12:52.875 247 12652.08 78.95 54610.32 88888.00 2015-09-04 00:12:53.000 247 12652.12 78.95 54610.32 88888.00 2015-09-04 00:12:53.125 247 12652.08 78.97 54610.32 88888.00 2015-09-04 00:12:53.250 247 12652.05 78.92 54610.32 88888.00 2015-09-04 00:12:53.375 247 12652.08 78.90 54610.30 88888.00 2015-09-04 00:12:53.500 247 12652.10 78.92 54610.30 88888.00 2015-09-04 00:12:53.625 247 12652.12 78.95 54610.30 88888.00 2015-09-04 00:12:53.750 247 12652.12 78.97 54610.32 88888.00 2015-09-04 00:12:53.875 247 12652.05 79.00 54610.32 88888.00 2015-09-04 00:12:54.000 247 12652.00 78.97 54610.32 88888.00 2015-09-04 00:12:54.125 247 12651.95 78.95 54610.32 88888.00 2015-09-04 00:12:54.250 247 12651.98 78.92 54610.35 88888.00 2015-09-04 00:12:54.375 247 12652.05 78.97 54610.35 88888.00 2015-09-04 00:12:54.500 247 12652.15 78.95 54610.32 88888.00 2015-09-04 00:12:54.625 247 12652.12 78.92 54610.35 88888.00 2015-09-04 00:12:54.750 247 12652.08 78.92 54610.35 88888.00 2015-09-04 00:12:54.875 247 12652.00 78.92 54610.35 88888.00 2015-09-04 00:12:55.000 247 12651.98 78.92 54610.32 88888.00 2015-09-04 00:12:55.125 247 12652.02 78.97 54610.38 88888.00 2015-09-04 00:12:55.250 247 12652.05 78.92 54610.38 88888.00 2015-09-04 00:12:55.375 247 12652.02 78.92 54610.38 88888.00 2015-09-04 00:12:55.500 247 12652.02 78.88 54610.38 88888.00 2015-09-04 00:12:55.625 247 12652.00 78.92 54610.38 88888.00 2015-09-04 00:12:55.750 247 12651.98 78.95 54610.43 88888.00 2015-09-04 00:12:55.875 247 12651.98 78.97 54610.40 88888.00 2015-09-04 00:12:56.000 247 12651.98 78.97 54610.38 88888.00 2015-09-04 00:12:56.125 247 12651.92 78.92 54610.40 88888.00 2015-09-04 00:12:56.250 247 12651.88 78.90 54610.40 88888.00 2015-09-04 00:12:56.375 247 12651.92 78.92 54610.38 88888.00 2015-09-04 00:12:56.500 247 12651.92 78.97 54610.40 88888.00 2015-09-04 00:12:56.625 247 12651.90 79.00 54610.40 88888.00 2015-09-04 00:12:56.750 247 12651.90 78.97 54610.40 88888.00 2015-09-04 00:12:56.875 247 12651.88 78.97 54610.40 88888.00 2015-09-04 00:12:57.000 247 12651.85 78.92 54610.40 88888.00 2015-09-04 00:12:57.125 247 12651.85 78.92 54610.40 88888.00 2015-09-04 00:12:57.250 247 12651.88 78.90 54610.43 88888.00 2015-09-04 00:12:57.375 247 12651.88 78.90 54610.40 88888.00 2015-09-04 00:12:57.500 247 12651.88 78.92 54610.40 88888.00 2015-09-04 00:12:57.625 247 12651.83 78.92 54610.43 88888.00 2015-09-04 00:12:57.750 247 12651.83 78.92 54610.43 88888.00 2015-09-04 00:12:57.875 247 12651.88 78.90 54610.43 88888.00 2015-09-04 00:12:58.000 247 12651.88 78.90 54610.43 88888.00 2015-09-04 00:12:58.125 247 12651.90 78.92 54610.43 88888.00 2015-09-04 00:12:58.250 247 12651.85 78.90 54610.43 88888.00 2015-09-04 00:12:58.375 247 12651.85 78.90 54610.43 88888.00 2015-09-04 00:12:58.500 247 12651.90 78.92 54610.45 88888.00 2015-09-04 00:12:58.625 247 12651.92 78.92 54610.45 88888.00 2015-09-04 00:12:58.750 247 12651.92 78.88 54610.45 88888.00 2015-09-04 00:12:58.875 247 12651.92 78.85 54610.43 88888.00 2015-09-04 00:12:59.000 247 12651.90 78.88 54610.45 88888.00 2015-09-04 00:12:59.125 247 12651.90 78.88 54610.45 88888.00 2015-09-04 00:12:59.250 247 12651.88 78.88 54610.47 88888.00 2015-09-04 00:12:59.375 247 12651.90 78.85 54610.45 88888.00 2015-09-04 00:12:59.500 247 12651.85 78.83 54610.47 88888.00 2015-09-04 00:12:59.625 247 12651.80 78.88 54610.47 88888.00 2015-09-04 00:12:59.750 247 12651.83 78.90 54610.53 88888.00 2015-09-04 00:12:59.875 247 12651.88 78.85 54610.50 88888.00 2015-09-04 00:13:00.000 247 12651.90 78.83 54610.53 88888.00 2015-09-04 00:13:00.125 247 12651.88 78.85 54610.53 88888.00 2015-09-04 00:13:00.250 247 12651.85 78.80 54610.53 88888.00 2015-09-04 00:13:00.375 247 12651.85 78.80 54610.53 88888.00 2015-09-04 00:13:00.500 247 12651.88 78.80 54610.50 88888.00 2015-09-04 00:13:00.625 247 12651.85 78.80 54610.55 88888.00 2015-09-04 00:13:00.750 247 12651.88 78.80 54610.55 88888.00 2015-09-04 00:13:00.875 247 12651.90 78.80 54610.53 88888.00 2015-09-04 00:13:01.000 247 12651.92 78.80 54610.53 88888.00 2015-09-04 00:13:01.125 247 12651.92 78.83 54610.53 88888.00 2015-09-04 00:13:01.250 247 12651.85 78.72 54610.53 88888.00 2015-09-04 00:13:01.375 247 12651.83 78.72 54610.55 88888.00 2015-09-04 00:13:01.500 247 12651.80 78.72 54610.53 88888.00 2015-09-04 00:13:01.625 247 12651.88 78.75 54610.55 88888.00 2015-09-04 00:13:01.750 247 12651.92 78.75 54610.55 88888.00 2015-09-04 00:13:01.875 247 12651.85 78.72 54610.55 88888.00 2015-09-04 00:13:02.000 247 12651.75 78.70 54610.57 88888.00 2015-09-04 00:13:02.125 247 12651.75 78.72 54610.57 88888.00 2015-09-04 00:13:02.250 247 12651.73 78.67 54610.60 88888.00 2015-09-04 00:13:02.375 247 12651.75 78.70 54610.60 88888.00 2015-09-04 00:13:02.500 247 12651.77 78.72 54610.60 88888.00 2015-09-04 00:13:02.625 247 12651.85 78.70 54610.62 88888.00 2015-09-04 00:13:02.750 247 12651.85 78.70 54610.57 88888.00 2015-09-04 00:13:02.875 247 12651.85 78.65 54610.62 88888.00 2015-09-04 00:13:03.000 247 12651.80 78.67 54610.62 88888.00 2015-09-04 00:13:03.125 247 12651.80 78.65 54610.65 88888.00 2015-09-04 00:13:03.250 247 12651.73 78.65 54610.62 88888.00 2015-09-04 00:13:03.375 247 12651.73 78.65 54610.62 88888.00 2015-09-04 00:13:03.500 247 12651.75 78.62 54610.60 88888.00 2015-09-04 00:13:03.625 247 12651.73 78.60 54610.60 88888.00 2015-09-04 00:13:03.750 247 12651.73 78.60 54610.62 88888.00 2015-09-04 00:13:03.875 247 12651.73 78.60 54610.62 88888.00 2015-09-04 00:13:04.000 247 12651.73 78.60 54610.65 88888.00 2015-09-04 00:13:04.125 247 12651.67 78.60 54610.68 88888.00 2015-09-04 00:13:04.250 247 12651.65 78.58 54610.68 88888.00 2015-09-04 00:13:04.375 247 12651.67 78.58 54610.68 88888.00 2015-09-04 00:13:04.500 247 12651.73 78.58 54610.68 88888.00 2015-09-04 00:13:04.625 247 12651.73 78.60 54610.68 88888.00 2015-09-04 00:13:04.750 247 12651.70 78.60 54610.70 88888.00 2015-09-04 00:13:04.875 247 12651.73 78.58 54610.70 88888.00 2015-09-04 00:13:05.000 247 12651.70 78.60 54610.68 88888.00 2015-09-04 00:13:05.125 247 12651.60 78.60 54610.70 88888.00 2015-09-04 00:13:05.250 247 12651.60 78.55 54610.72 88888.00 2015-09-04 00:13:05.375 247 12651.67 78.55 54610.70 88888.00 2015-09-04 00:13:05.500 247 12651.70 78.53 54610.70 88888.00 2015-09-04 00:13:05.625 247 12651.75 78.55 54610.72 88888.00 2015-09-04 00:13:05.750 247 12651.75 78.55 54610.72 88888.00 2015-09-04 00:13:05.875 247 12651.73 78.53 54610.72 88888.00 2015-09-04 00:13:06.000 247 12651.70 78.50 54610.72 88888.00 2015-09-04 00:13:06.125 247 12651.67 78.50 54610.72 88888.00 2015-09-04 00:13:06.250 247 12651.67 78.45 54610.72 88888.00 2015-09-04 00:13:06.375 247 12651.65 78.45 54610.72 88888.00 2015-09-04 00:13:06.500 247 12651.62 78.45 54610.72 88888.00 2015-09-04 00:13:06.625 247 12651.62 78.47 54610.72 88888.00 2015-09-04 00:13:06.750 247 12651.65 78.47 54610.75 88888.00 2015-09-04 00:13:06.875 247 12651.65 78.45 54610.78 88888.00 2015-09-04 00:13:07.000 247 12651.62 78.45 54610.75 88888.00 2015-09-04 00:13:07.125 247 12651.67 78.45 54610.75 88888.00 2015-09-04 00:13:07.250 247 12651.60 78.40 54610.78 88888.00 2015-09-04 00:13:07.375 247 12651.55 78.42 54610.80 88888.00 2015-09-04 00:13:07.500 247 12651.55 78.40 54610.80 88888.00 2015-09-04 00:13:07.625 247 12651.60 78.40 54610.82 88888.00 2015-09-04 00:13:07.750 247 12651.65 78.38 54610.80 88888.00 2015-09-04 00:13:07.875 247 12651.67 78.40 54610.82 88888.00 2015-09-04 00:13:08.000 247 12651.65 78.40 54610.80 88888.00 2015-09-04 00:13:08.125 247 12651.62 78.40 54610.85 88888.00 2015-09-04 00:13:08.250 247 12651.58 78.38 54610.82 88888.00 2015-09-04 00:13:08.375 247 12651.60 78.38 54610.82 88888.00 2015-09-04 00:13:08.500 247 12651.60 78.38 54610.80 88888.00 2015-09-04 00:13:08.625 247 12651.62 78.35 54610.80 88888.00 2015-09-04 00:13:08.750 247 12651.67 78.33 54610.82 88888.00 2015-09-04 00:13:08.875 247 12651.73 78.35 54610.82 88888.00 2015-09-04 00:13:09.000 247 12651.67 78.35 54610.85 88888.00 2015-09-04 00:13:09.125 247 12651.55 78.33 54610.90 88888.00 2015-09-04 00:13:09.250 247 12651.55 78.28 54610.88 88888.00 2015-09-04 00:13:09.375 247 12651.58 78.25 54610.88 88888.00 2015-09-04 00:13:09.500 247 12651.60 78.28 54610.85 88888.00 2015-09-04 00:13:09.625 247 12651.60 78.28 54610.85 88888.00 2015-09-04 00:13:09.750 247 12651.60 78.22 54610.88 88888.00 2015-09-04 00:13:09.875 247 12651.58 78.20 54610.90 88888.00 2015-09-04 00:13:10.000 247 12651.62 78.20 54610.88 88888.00 2015-09-04 00:13:10.125 247 12651.65 78.17 54610.90 88888.00 2015-09-04 00:13:10.250 247 12651.60 78.17 54610.93 88888.00 2015-09-04 00:13:10.375 247 12651.60 78.20 54610.90 88888.00 2015-09-04 00:13:10.500 247 12651.60 78.17 54610.93 88888.00 2015-09-04 00:13:10.625 247 12651.70 78.15 54610.93 88888.00 2015-09-04 00:13:10.750 247 12651.67 78.15 54610.95 88888.00 2015-09-04 00:13:10.875 247 12651.62 78.10 54610.95 88888.00 2015-09-04 00:13:11.000 247 12651.62 78.10 54610.95 88888.00 2015-09-04 00:13:11.125 247 12651.60 78.12 54610.97 88888.00 2015-09-04 00:13:11.250 247 12651.50 78.08 54610.97 88888.00 2015-09-04 00:13:11.375 247 12651.50 78.05 54610.97 88888.00 2015-09-04 00:13:11.500 247 12651.52 78.08 54610.95 88888.00 2015-09-04 00:13:11.625 247 12651.60 78.05 54610.97 88888.00 2015-09-04 00:13:11.750 247 12651.62 78.05 54610.95 88888.00 2015-09-04 00:13:11.875 247 12651.60 78.03 54610.95 88888.00 2015-09-04 00:13:12.000 247 12651.58 78.05 54610.95 88888.00 2015-09-04 00:13:12.125 247 12651.55 78.05 54610.97 88888.00 2015-09-04 00:13:12.250 247 12651.55 78.03 54610.97 88888.00 2015-09-04 00:13:12.375 247 12651.62 78.00 54611.00 88888.00 2015-09-04 00:13:12.500 247 12651.67 78.00 54610.97 88888.00 2015-09-04 00:13:12.625 247 12651.62 78.00 54610.97 88888.00 2015-09-04 00:13:12.750 247 12651.55 78.00 54610.97 88888.00 2015-09-04 00:13:12.875 247 12651.55 78.00 54610.97 88888.00 2015-09-04 00:13:13.000 247 12651.55 78.00 54610.97 88888.00 2015-09-04 00:13:13.125 247 12651.55 77.97 54611.00 88888.00 2015-09-04 00:13:13.250 247 12651.55 77.97 54611.00 88888.00 2015-09-04 00:13:13.375 247 12651.58 78.00 54611.03 88888.00 2015-09-04 00:13:13.500 247 12651.52 77.97 54611.03 88888.00 2015-09-04 00:13:13.625 247 12651.48 77.92 54611.05 88888.00 2015-09-04 00:13:13.750 247 12651.55 77.92 54611.05 88888.00 2015-09-04 00:13:13.875 247 12651.52 77.90 54611.03 88888.00 2015-09-04 00:13:14.000 247 12651.52 77.85 54611.03 88888.00 2015-09-04 00:13:14.125 247 12651.52 77.85 54611.03 88888.00 2015-09-04 00:13:14.250 247 12651.52 77.85 54611.07 88888.00 2015-09-04 00:13:14.375 247 12651.55 77.85 54611.05 88888.00 2015-09-04 00:13:14.500 247 12651.52 77.83 54611.05 88888.00 2015-09-04 00:13:14.625 247 12651.55 77.83 54611.03 88888.00 2015-09-04 00:13:14.750 247 12651.55 77.85 54611.03 88888.00 2015-09-04 00:13:14.875 247 12651.58 77.85 54611.03 88888.00 2015-09-04 00:13:15.000 247 12651.65 77.83 54611.03 88888.00 2015-09-04 00:13:15.125 247 12651.73 77.83 54611.05 88888.00 2015-09-04 00:13:15.250 247 12651.73 77.83 54611.05 88888.00 2015-09-04 00:13:15.375 247 12651.70 77.80 54611.07 88888.00 2015-09-04 00:13:15.500 247 12651.62 77.78 54611.07 88888.00 2015-09-04 00:13:15.625 247 12651.65 77.78 54611.07 88888.00 2015-09-04 00:13:15.750 247 12651.67 77.78 54611.07 88888.00 2015-09-04 00:13:15.875 247 12651.67 77.75 54611.07 88888.00 2015-09-04 00:13:16.000 247 12651.62 77.72 54611.05 88888.00 2015-09-04 00:13:16.125 247 12651.60 77.75 54611.05 88888.00 2015-09-04 00:13:16.250 247 12651.62 77.72 54611.10 88888.00 2015-09-04 00:13:16.375 247 12651.67 77.70 54611.07 88888.00 2015-09-04 00:13:16.500 247 12651.60 77.67 54611.07 88888.00 2015-09-04 00:13:16.625 247 12651.62 77.67 54611.05 88888.00 2015-09-04 00:13:16.750 247 12651.65 77.67 54611.07 88888.00 2015-09-04 00:13:16.875 247 12651.62 77.65 54611.07 88888.00 2015-09-04 00:13:17.000 247 12651.60 77.65 54611.07 88888.00 2015-09-04 00:13:17.125 247 12651.55 77.65 54611.10 88888.00 2015-09-04 00:13:17.250 247 12651.52 77.62 54611.12 88888.00 2015-09-04 00:13:17.375 247 12651.52 77.60 54611.10 88888.00 2015-09-04 00:13:17.500 247 12651.55 77.60 54611.10 88888.00 2015-09-04 00:13:17.625 247 12651.55 77.60 54611.10 88888.00 2015-09-04 00:13:17.750 247 12651.52 77.58 54611.15 88888.00 2015-09-04 00:13:17.875 247 12651.52 77.58 54611.15 88888.00 2015-09-04 00:13:18.000 247 12651.55 77.58 54611.18 88888.00 2015-09-04 00:13:18.125 247 12651.55 77.58 54611.20 88888.00 2015-09-04 00:13:18.250 247 12651.55 77.53 54611.18 88888.00 2015-09-04 00:13:18.375 247 12651.52 77.55 54611.15 88888.00 2015-09-04 00:13:18.500 247 12651.50 77.53 54611.18 88888.00 2015-09-04 00:13:18.625 247 12651.55 77.53 54611.18 88888.00 2015-09-04 00:13:18.750 247 12651.58 77.50 54611.18 88888.00 2015-09-04 00:13:18.875 247 12651.62 77.47 54611.18 88888.00 2015-09-04 00:13:19.000 247 12651.62 77.47 54611.15 88888.00 2015-09-04 00:13:19.125 247 12651.62 77.42 54611.15 88888.00 2015-09-04 00:13:19.250 247 12651.55 77.42 54611.12 88888.00 2015-09-04 00:13:19.375 247 12651.58 77.42 54611.12 88888.00 2015-09-04 00:13:19.500 247 12651.58 77.42 54611.12 88888.00 2015-09-04 00:13:19.625 247 12651.52 77.42 54611.12 88888.00 2015-09-04 00:13:19.750 247 12651.52 77.40 54611.15 88888.00 2015-09-04 00:13:19.875 247 12651.58 77.40 54611.18 88888.00 2015-09-04 00:13:20.000 247 12651.60 77.40 54611.18 88888.00 2015-09-04 00:13:20.125 247 12651.55 77.40 54611.20 88888.00 2015-09-04 00:13:20.250 247 12651.52 77.35 54611.20 88888.00 2015-09-04 00:13:20.375 247 12651.58 77.35 54611.20 88888.00 2015-09-04 00:13:20.500 247 12651.58 77.33 54611.22 88888.00 2015-09-04 00:13:20.625 247 12651.52 77.33 54611.22 88888.00 2015-09-04 00:13:20.750 247 12651.55 77.35 54611.22 88888.00 2015-09-04 00:13:20.875 247 12651.58 77.33 54611.25 88888.00 2015-09-04 00:13:21.000 247 12651.65 77.30 54611.25 88888.00 2015-09-04 00:13:21.125 247 12651.67 77.30 54611.22 88888.00 2015-09-04 00:13:21.250 247 12651.60 77.33 54611.28 88888.00 2015-09-04 00:13:21.375 247 12651.60 77.30 54611.28 88888.00 2015-09-04 00:13:21.500 247 12651.60 77.33 54611.25 88888.00 2015-09-04 00:13:21.625 247 12651.60 77.30 54611.25 88888.00 2015-09-04 00:13:21.750 247 12651.67 77.30 54611.22 88888.00 2015-09-04 00:13:21.875 247 12651.67 77.30 54611.22 88888.00 2015-09-04 00:13:22.000 247 12651.60 77.28 54611.22 88888.00 2015-09-04 00:13:22.125 247 12651.60 77.28 54611.22 88888.00 2015-09-04 00:13:22.250 247 12651.60 77.25 54611.25 88888.00 2015-09-04 00:13:22.375 247 12651.60 77.30 54611.28 88888.00 2015-09-04 00:13:22.500 247 12651.58 77.25 54611.25 88888.00 2015-09-04 00:13:22.625 247 12651.60 77.22 54611.25 88888.00 2015-09-04 00:13:22.750 247 12651.65 77.20 54611.25 88888.00 2015-09-04 00:13:22.875 247 12651.67 77.17 54611.28 88888.00 2015-09-04 00:13:23.000 247 12651.60 77.20 54611.28 88888.00 2015-09-04 00:13:23.125 247 12651.62 77.22 54611.30 88888.00 2015-09-04 00:13:23.250 247 12651.65 77.20 54611.30 88888.00 2015-09-04 00:13:23.375 247 12651.70 77.22 54611.30 88888.00 2015-09-04 00:13:23.500 247 12651.67 77.22 54611.30 88888.00 2015-09-04 00:13:23.625 247 12651.67 77.20 54611.30 88888.00 2015-09-04 00:13:23.750 247 12651.73 77.20 54611.32 88888.00 2015-09-04 00:13:23.875 247 12651.77 77.17 54611.30 88888.00 2015-09-04 00:13:24.000 247 12651.77 77.15 54611.28 88888.00 2015-09-04 00:13:24.125 247 12651.70 77.15 54611.30 88888.00 2015-09-04 00:13:24.250 247 12651.67 77.12 54611.30 88888.00 2015-09-04 00:13:24.375 247 12651.65 77.15 54611.28 88888.00 2015-09-04 00:13:24.500 247 12651.65 77.17 54611.30 88888.00 2015-09-04 00:13:24.625 247 12651.65 77.15 54611.30 88888.00 2015-09-04 00:13:24.750 247 12651.67 77.15 54611.32 88888.00 2015-09-04 00:13:24.875 247 12651.67 77.12 54611.32 88888.00 2015-09-04 00:13:25.000 247 12651.70 77.12 54611.30 88888.00 2015-09-04 00:13:25.125 247 12651.67 77.15 54611.30 88888.00 2015-09-04 00:13:25.250 247 12651.58 77.12 54611.32 88888.00 2015-09-04 00:13:25.375 247 12651.60 77.12 54611.30 88888.00 2015-09-04 00:13:25.500 247 12651.67 77.10 54611.32 88888.00 2015-09-04 00:13:25.625 247 12651.73 77.10 54611.32 88888.00 2015-09-04 00:13:25.750 247 12651.73 77.12 54611.35 88888.00 2015-09-04 00:13:25.875 247 12651.73 77.08 54611.32 88888.00 2015-09-04 00:13:26.000 247 12651.73 77.08 54611.32 88888.00 2015-09-04 00:13:26.125 247 12651.73 77.05 54611.35 88888.00 2015-09-04 00:13:26.250 247 12651.70 77.05 54611.35 88888.00 2015-09-04 00:13:26.375 247 12651.70 77.08 54611.38 88888.00 2015-09-04 00:13:26.500 247 12651.73 77.08 54611.35 88888.00 2015-09-04 00:13:26.625 247 12651.67 77.05 54611.35 88888.00 2015-09-04 00:13:26.750 247 12651.60 77.03 54611.35 88888.00 2015-09-04 00:13:26.875 247 12651.55 77.05 54611.35 88888.00 2015-09-04 00:13:27.000 247 12651.58 77.03 54611.32 88888.00 2015-09-04 00:13:27.125 247 12651.62 77.00 54611.38 88888.00 2015-09-04 00:13:27.250 247 12651.65 77.00 54611.40 88888.00 2015-09-04 00:13:27.375 247 12651.73 77.05 54611.43 88888.00 2015-09-04 00:13:27.500 247 12651.73 77.05 54611.40 88888.00 2015-09-04 00:13:27.625 247 12651.70 77.03 54611.43 88888.00 2015-09-04 00:13:27.750 247 12651.75 77.03 54611.40 88888.00 2015-09-04 00:13:27.875 247 12651.75 77.00 54611.40 88888.00 2015-09-04 00:13:28.000 247 12651.62 77.00 54611.40 88888.00 2015-09-04 00:13:28.125 247 12651.60 77.00 54611.40 88888.00 2015-09-04 00:13:28.250 247 12651.62 76.97 54611.43 88888.00 2015-09-04 00:13:28.375 247 12651.62 77.00 54611.45 88888.00 2015-09-04 00:13:28.500 247 12651.60 77.00 54611.45 88888.00 2015-09-04 00:13:28.625 247 12651.58 77.03 54611.45 88888.00 2015-09-04 00:13:28.750 247 12651.60 77.00 54611.45 88888.00 2015-09-04 00:13:28.875 247 12651.65 77.00 54611.45 88888.00 2015-09-04 00:13:29.000 247 12651.60 76.97 54611.45 88888.00 2015-09-04 00:13:29.125 247 12651.55 77.00 54611.47 88888.00 2015-09-04 00:13:29.250 247 12651.55 76.97 54611.47 88888.00 2015-09-04 00:13:29.375 247 12651.58 76.95 54611.45 88888.00 2015-09-04 00:13:29.500 247 12651.55 76.92 54611.45 88888.00 2015-09-04 00:13:29.625 247 12651.55 76.92 54611.45 88888.00 2015-09-04 00:13:29.750 247 12651.60 76.97 54611.47 88888.00 2015-09-04 00:13:29.875 247 12651.65 76.97 54611.50 88888.00 2015-09-04 00:13:30.000 247 12651.62 76.97 54611.47 88888.00 2015-09-04 00:13:30.125 247 12651.58 77.00 54611.50 88888.00 2015-09-04 00:13:30.250 247 12651.50 76.97 54611.50 88888.00 2015-09-04 00:13:30.375 247 12651.55 76.92 54611.47 88888.00 2015-09-04 00:13:30.500 247 12651.58 76.92 54611.47 88888.00 2015-09-04 00:13:30.625 247 12651.55 76.92 54611.50 88888.00 2015-09-04 00:13:30.750 247 12651.58 76.92 54611.50 88888.00 2015-09-04 00:13:30.875 247 12651.62 76.92 54611.50 88888.00 2015-09-04 00:13:31.000 247 12651.65 76.90 54611.47 88888.00 2015-09-04 00:13:31.125 247 12651.62 76.90 54611.50 88888.00 2015-09-04 00:13:31.250 247 12651.65 76.88 54611.53 88888.00 2015-09-04 00:13:31.375 247 12651.58 76.90 54611.53 88888.00 2015-09-04 00:13:31.500 247 12651.50 76.90 54611.53 88888.00 2015-09-04 00:13:31.625 247 12651.52 76.95 54611.53 88888.00 2015-09-04 00:13:31.750 247 12651.58 76.92 54611.53 88888.00 2015-09-04 00:13:31.875 247 12651.58 76.90 54611.53 88888.00 2015-09-04 00:13:32.000 247 12651.58 76.92 54611.53 88888.00 2015-09-04 00:13:32.125 247 12651.58 76.92 54611.53 88888.00 2015-09-04 00:13:32.250 247 12651.52 76.92 54611.53 88888.00 2015-09-04 00:13:32.375 247 12651.50 76.97 54611.55 88888.00 2015-09-04 00:13:32.500 247 12651.52 76.92 54611.55 88888.00 2015-09-04 00:13:32.625 247 12651.55 76.95 54611.55 88888.00 2015-09-04 00:13:32.750 247 12651.50 76.92 54611.57 88888.00 2015-09-04 00:13:32.875 247 12651.50 76.90 54611.55 88888.00 2015-09-04 00:13:33.000 247 12651.50 76.92 54611.55 88888.00 2015-09-04 00:13:33.125 247 12651.50 76.95 54611.57 88888.00 2015-09-04 00:13:33.250 247 12651.48 76.92 54611.60 88888.00 2015-09-04 00:13:33.375 247 12651.48 76.95 54611.60 88888.00 2015-09-04 00:13:33.500 247 12651.50 76.95 54611.60 88888.00 2015-09-04 00:13:33.625 247 12651.52 76.95 54611.57 88888.00 2015-09-04 00:13:33.750 247 12651.48 76.92 54611.57 88888.00 2015-09-04 00:13:33.875 247 12651.45 76.90 54611.57 88888.00 2015-09-04 00:13:34.000 247 12651.45 76.95 54611.57 88888.00 2015-09-04 00:13:34.125 247 12651.45 76.95 54611.62 88888.00 2015-09-04 00:13:34.250 247 12651.40 76.92 54611.60 88888.00 2015-09-04 00:13:34.375 247 12651.42 76.95 54611.60 88888.00 2015-09-04 00:13:34.500 247 12651.42 76.95 54611.62 88888.00 2015-09-04 00:13:34.625 247 12651.42 76.95 54611.62 88888.00 2015-09-04 00:13:34.750 247 12651.38 76.95 54611.62 88888.00 2015-09-04 00:13:34.875 247 12651.40 76.97 54611.62 88888.00 2015-09-04 00:13:35.000 247 12651.50 76.97 54611.62 88888.00 2015-09-04 00:13:35.125 247 12651.50 76.97 54611.65 88888.00 2015-09-04 00:13:35.250 247 12651.42 76.90 54611.65 88888.00 2015-09-04 00:13:35.375 247 12651.42 76.92 54611.62 88888.00 2015-09-04 00:13:35.500 247 12651.45 76.92 54611.62 88888.00 2015-09-04 00:13:35.625 247 12651.50 76.92 54611.65 88888.00 2015-09-04 00:13:35.750 247 12651.48 76.95 54611.68 88888.00 2015-09-04 00:13:35.875 247 12651.40 76.97 54611.65 88888.00 2015-09-04 00:13:36.000 247 12651.38 76.95 54611.62 88888.00 2015-09-04 00:13:36.125 247 12651.35 76.95 54611.62 88888.00 2015-09-04 00:13:36.250 247 12651.35 76.97 54611.65 88888.00 2015-09-04 00:13:36.375 247 12651.42 77.00 54611.68 88888.00 2015-09-04 00:13:36.500 247 12651.50 77.03 54611.68 88888.00 2015-09-04 00:13:36.625 247 12651.50 77.03 54611.70 88888.00 2015-09-04 00:13:36.750 247 12651.52 77.00 54611.68 88888.00 2015-09-04 00:13:36.875 247 12651.55 77.05 54611.68 88888.00 2015-09-04 00:13:37.000 247 12651.52 77.08 54611.68 88888.00 2015-09-04 00:13:37.125 247 12651.50 77.08 54611.70 88888.00 2015-09-04 00:13:37.250 247 12651.50 77.05 54611.70 88888.00 2015-09-04 00:13:37.375 247 12651.52 77.10 54611.72 88888.00 2015-09-04 00:13:37.500 247 12651.55 77.10 54611.68 88888.00 2015-09-04 00:13:37.625 247 12651.55 77.08 54611.68 88888.00 2015-09-04 00:13:37.750 247 12651.58 77.08 54611.68 88888.00 2015-09-04 00:13:37.875 247 12651.60 77.08 54611.68 88888.00 2015-09-04 00:13:38.000 247 12651.60 77.08 54611.68 88888.00 2015-09-04 00:13:38.125 247 12651.55 77.10 54611.68 88888.00 2015-09-04 00:13:38.250 247 12651.55 77.08 54611.68 88888.00 2015-09-04 00:13:38.375 247 12651.58 77.08 54611.68 88888.00 2015-09-04 00:13:38.500 247 12651.58 77.10 54611.70 88888.00 2015-09-04 00:13:38.625 247 12651.65 77.10 54611.68 88888.00 2015-09-04 00:13:38.750 247 12651.70 77.12 54611.68 88888.00 2015-09-04 00:13:38.875 247 12651.67 77.10 54611.70 88888.00 2015-09-04 00:13:39.000 247 12651.62 77.10 54611.68 88888.00 2015-09-04 00:13:39.125 247 12651.67 77.12 54611.70 88888.00 2015-09-04 00:13:39.250 247 12651.67 77.12 54611.70 88888.00 2015-09-04 00:13:39.375 247 12651.70 77.15 54611.72 88888.00 2015-09-04 00:13:39.500 247 12651.62 77.15 54611.72 88888.00 2015-09-04 00:13:39.625 247 12651.60 77.17 54611.72 88888.00 2015-09-04 00:13:39.750 247 12651.58 77.17 54611.72 88888.00 2015-09-04 00:13:39.875 247 12651.60 77.15 54611.72 88888.00 2015-09-04 00:13:40.000 247 12651.65 77.15 54611.72 88888.00 2015-09-04 00:13:40.125 247 12651.65 77.20 54611.75 88888.00 2015-09-04 00:13:40.250 247 12651.62 77.20 54611.80 88888.00 2015-09-04 00:13:40.375 247 12651.67 77.20 54611.75 88888.00 2015-09-04 00:13:40.500 247 12651.67 77.20 54611.72 88888.00 2015-09-04 00:13:40.625 247 12651.67 77.17 54611.70 88888.00 2015-09-04 00:13:40.750 247 12651.73 77.20 54611.72 88888.00 2015-09-04 00:13:40.875 247 12651.67 77.20 54611.75 88888.00 2015-09-04 00:13:41.000 247 12651.67 77.20 54611.75 88888.00 2015-09-04 00:13:41.125 247 12651.70 77.17 54611.75 88888.00 2015-09-04 00:13:41.250 247 12651.65 77.20 54611.75 88888.00 2015-09-04 00:13:41.375 247 12651.70 77.22 54611.78 88888.00 2015-09-04 00:13:41.500 247 12651.73 77.25 54611.78 88888.00 2015-09-04 00:13:41.625 247 12651.83 77.22 54611.75 88888.00 2015-09-04 00:13:41.750 247 12651.85 77.22 54611.78 88888.00 2015-09-04 00:13:41.875 247 12651.85 77.25 54611.75 88888.00 2015-09-04 00:13:42.000 247 12651.85 77.30 54611.75 88888.00 2015-09-04 00:13:42.125 247 12651.88 77.30 54611.75 88888.00 2015-09-04 00:13:42.250 247 12651.88 77.30 54611.75 88888.00 2015-09-04 00:13:42.375 247 12651.90 77.28 54611.78 88888.00 2015-09-04 00:13:42.500 247 12651.92 77.30 54611.78 88888.00 2015-09-04 00:13:42.625 247 12651.92 77.33 54611.75 88888.00 2015-09-04 00:13:42.750 247 12651.88 77.33 54611.75 88888.00 2015-09-04 00:13:42.875 247 12651.88 77.28 54611.75 88888.00 2015-09-04 00:13:43.000 247 12651.92 77.28 54611.78 88888.00 2015-09-04 00:13:43.125 247 12651.95 77.33 54611.80 88888.00 2015-09-04 00:13:43.250 247 12651.85 77.33 54611.80 88888.00 2015-09-04 00:13:43.375 247 12651.88 77.35 54611.80 88888.00 2015-09-04 00:13:43.500 247 12651.92 77.38 54611.80 88888.00 2015-09-04 00:13:43.625 247 12651.98 77.40 54611.78 88888.00 2015-09-04 00:13:43.750 247 12651.95 77.42 54611.78 88888.00 2015-09-04 00:13:43.875 247 12652.00 77.42 54611.80 88888.00 2015-09-04 00:13:44.000 247 12652.02 77.42 54611.78 88888.00 2015-09-04 00:13:44.125 247 12652.00 77.45 54611.80 88888.00 2015-09-04 00:13:44.250 247 12651.90 77.47 54611.80 88888.00 2015-09-04 00:13:44.375 247 12651.95 77.47 54611.78 88888.00 2015-09-04 00:13:44.500 247 12651.98 77.47 54611.78 88888.00 2015-09-04 00:13:44.625 247 12651.92 77.45 54611.78 88888.00 2015-09-04 00:13:44.750 247 12651.92 77.50 54611.78 88888.00 2015-09-04 00:13:44.875 247 12651.95 77.47 54611.78 88888.00 2015-09-04 00:13:45.000 247 12651.95 77.47 54611.78 88888.00 2015-09-04 00:13:45.125 247 12651.90 77.50 54611.80 88888.00 2015-09-04 00:13:45.250 247 12651.92 77.50 54611.80 88888.00 2015-09-04 00:13:45.375 247 12652.00 77.50 54611.80 88888.00 2015-09-04 00:13:45.500 247 12652.00 77.50 54611.80 88888.00 2015-09-04 00:13:45.625 247 12651.98 77.53 54611.82 88888.00 2015-09-04 00:13:45.750 247 12652.05 77.53 54611.80 88888.00 2015-09-04 00:13:45.875 247 12652.10 77.50 54611.80 88888.00 2015-09-04 00:13:46.000 247 12652.08 77.47 54611.80 88888.00 2015-09-04 00:13:46.125 247 12652.17 77.50 54611.82 88888.00 2015-09-04 00:13:46.250 247 12652.17 77.50 54611.85 88888.00 2015-09-04 00:13:46.375 247 12652.25 77.50 54611.85 88888.00 2015-09-04 00:13:46.500 247 12652.27 77.55 54611.82 88888.00 2015-09-04 00:13:46.625 247 12652.25 77.55 54611.80 88888.00 2015-09-04 00:13:46.750 247 12652.23 77.53 54611.82 88888.00 2015-09-04 00:13:46.875 247 12652.27 77.53 54611.80 88888.00 2015-09-04 00:13:47.000 247 12652.27 77.53 54611.82 88888.00 2015-09-04 00:13:47.125 247 12652.27 77.58 54611.82 88888.00 2015-09-04 00:13:47.250 247 12652.27 77.55 54611.82 88888.00 2015-09-04 00:13:47.375 247 12652.30 77.55 54611.82 88888.00 2015-09-04 00:13:47.500 247 12652.33 77.53 54611.82 88888.00 2015-09-04 00:13:47.625 247 12652.42 77.53 54611.82 88888.00 2015-09-04 00:13:47.750 247 12652.45 77.58 54611.82 88888.00 2015-09-04 00:13:47.875 247 12652.42 77.53 54611.82 88888.00 2015-09-04 00:13:48.000 247 12652.40 77.55 54611.80 88888.00 2015-09-04 00:13:48.125 247 12652.45 77.60 54611.85 88888.00 2015-09-04 00:13:48.250 247 12652.40 77.58 54611.85 88888.00 2015-09-04 00:13:48.375 247 12652.45 77.55 54611.88 88888.00 2015-09-04 00:13:48.500 247 12652.48 77.58 54611.88 88888.00 2015-09-04 00:13:48.625 247 12652.48 77.58 54611.85 88888.00 2015-09-04 00:13:48.750 247 12652.55 77.58 54611.85 88888.00 2015-09-04 00:13:48.875 247 12652.60 77.55 54611.85 88888.00 2015-09-04 00:13:49.000 247 12652.62 77.60 54611.85 88888.00 2015-09-04 00:13:49.125 247 12652.62 77.55 54611.80 88888.00 2015-09-04 00:13:49.250 247 12652.60 77.55 54611.80 88888.00 2015-09-04 00:13:49.375 247 12652.65 77.58 54611.78 88888.00 2015-09-04 00:13:49.500 247 12652.70 77.58 54611.78 88888.00 2015-09-04 00:13:49.625 247 12652.73 77.58 54611.80 88888.00 2015-09-04 00:13:49.750 247 12652.75 77.60 54611.80 88888.00 2015-09-04 00:13:49.875 247 12652.77 77.60 54611.80 88888.00 2015-09-04 00:13:50.000 247 12652.83 77.58 54611.80 88888.00 2015-09-04 00:13:50.125 247 12652.83 77.55 54611.82 88888.00 2015-09-04 00:13:50.250 247 12652.77 77.55 54611.82 88888.00 2015-09-04 00:13:50.375 247 12652.80 77.55 54611.85 88888.00 2015-09-04 00:13:50.500 247 12652.80 77.58 54611.80 88888.00 2015-09-04 00:13:50.625 247 12652.83 77.58 54611.80 88888.00 2015-09-04 00:13:50.750 247 12652.88 77.58 54611.80 88888.00 2015-09-04 00:13:50.875 247 12652.92 77.58 54611.82 88888.00 2015-09-04 00:13:51.000 247 12652.88 77.60 54611.82 88888.00 2015-09-04 00:13:51.125 247 12652.88 77.62 54611.85 88888.00 2015-09-04 00:13:51.250 247 12652.88 77.60 54611.85 88888.00 2015-09-04 00:13:51.375 247 12652.88 77.60 54611.82 88888.00 2015-09-04 00:13:51.500 247 12652.92 77.60 54611.80 88888.00 2015-09-04 00:13:51.625 247 12652.98 77.60 54611.80 88888.00 2015-09-04 00:13:51.750 247 12653.00 77.58 54611.80 88888.00 2015-09-04 00:13:51.875 247 12653.02 77.60 54611.80 88888.00 2015-09-04 00:13:52.000 247 12653.00 77.60 54611.80 88888.00 2015-09-04 00:13:52.125 247 12653.02 77.60 54611.80 88888.00 2015-09-04 00:13:52.250 247 12653.00 77.60 54611.85 88888.00 2015-09-04 00:13:52.375 247 12653.05 77.60 54611.85 88888.00 2015-09-04 00:13:52.500 247 12653.10 77.60 54611.85 88888.00 2015-09-04 00:13:52.625 247 12653.12 77.60 54611.85 88888.00 2015-09-04 00:13:52.750 247 12653.05 77.62 54611.88 88888.00 2015-09-04 00:13:52.875 247 12653.08 77.60 54611.88 88888.00 2015-09-04 00:13:53.000 247 12653.12 77.60 54611.82 88888.00 2015-09-04 00:13:53.125 247 12653.12 77.60 54611.82 88888.00 2015-09-04 00:13:53.250 247 12653.12 77.60 54611.85 88888.00 2015-09-04 00:13:53.375 247 12653.12 77.60 54611.82 88888.00 2015-09-04 00:13:53.500 247 12653.12 77.60 54611.85 88888.00 2015-09-04 00:13:53.625 247 12653.20 77.62 54611.85 88888.00 2015-09-04 00:13:53.750 247 12653.25 77.62 54611.85 88888.00 2015-09-04 00:13:53.875 247 12653.25 77.62 54611.85 88888.00 2015-09-04 00:13:54.000 247 12653.25 77.60 54611.85 88888.00 2015-09-04 00:13:54.125 247 12653.27 77.62 54611.85 88888.00 2015-09-04 00:13:54.250 247 12653.33 77.62 54611.88 88888.00 2015-09-04 00:13:54.375 247 12653.33 77.65 54611.88 88888.00 2015-09-04 00:13:54.500 247 12653.30 77.65 54611.88 88888.00 2015-09-04 00:13:54.625 247 12653.27 77.62 54611.88 88888.00 2015-09-04 00:13:54.750 247 12653.35 77.65 54611.88 88888.00 2015-09-04 00:13:54.875 247 12653.38 77.65 54611.88 88888.00 2015-09-04 00:13:55.000 247 12653.33 77.62 54611.88 88888.00 2015-09-04 00:13:55.125 247 12653.33 77.60 54611.88 88888.00 2015-09-04 00:13:55.250 247 12653.33 77.58 54611.88 88888.00 2015-09-04 00:13:55.375 247 12653.38 77.60 54611.88 88888.00 2015-09-04 00:13:55.500 247 12653.38 77.62 54611.88 88888.00 2015-09-04 00:13:55.625 247 12653.38 77.62 54611.88 88888.00 2015-09-04 00:13:55.750 247 12653.42 77.62 54611.88 88888.00 2015-09-04 00:13:55.875 247 12653.40 77.62 54611.88 88888.00 2015-09-04 00:13:56.000 247 12653.38 77.60 54611.88 88888.00 2015-09-04 00:13:56.125 247 12653.40 77.60 54611.93 88888.00 2015-09-04 00:13:56.250 247 12653.42 77.58 54611.90 88888.00 2015-09-04 00:13:56.375 247 12653.45 77.60 54611.90 88888.00 2015-09-04 00:13:56.500 247 12653.50 77.58 54611.88 88888.00 2015-09-04 00:13:56.625 247 12653.50 77.58 54611.88 88888.00 2015-09-04 00:13:56.750 247 12653.50 77.60 54611.90 88888.00 2015-09-04 00:13:56.875 247 12653.52 77.58 54611.88 88888.00 2015-09-04 00:13:57.000 247 12653.52 77.58 54611.90 88888.00 2015-09-04 00:13:57.125 247 12653.55 77.58 54611.93 88888.00 2015-09-04 00:13:57.250 247 12653.50 77.58 54611.90 88888.00 2015-09-04 00:13:57.375 247 12653.50 77.60 54611.93 88888.00 2015-09-04 00:13:57.500 247 12653.55 77.60 54611.93 88888.00 2015-09-04 00:13:57.625 247 12653.62 77.60 54611.93 88888.00 2015-09-04 00:13:57.750 247 12653.67 77.62 54611.93 88888.00 2015-09-04 00:13:57.875 247 12653.67 77.58 54611.93 88888.00 2015-09-04 00:13:58.000 247 12653.67 77.55 54611.93 88888.00 2015-09-04 00:13:58.125 247 12653.67 77.58 54611.93 88888.00 2015-09-04 00:13:58.250 247 12653.73 77.58 54611.93 88888.00 2015-09-04 00:13:58.375 247 12653.75 77.60 54611.95 88888.00 2015-09-04 00:13:58.500 247 12653.75 77.58 54611.95 88888.00 2015-09-04 00:13:58.625 247 12653.80 77.55 54611.95 88888.00 2015-09-04 00:13:58.750 247 12653.80 77.55 54611.95 88888.00 2015-09-04 00:13:58.875 247 12653.77 77.55 54611.95 88888.00 2015-09-04 00:13:59.000 247 12653.75 77.53 54611.95 88888.00 2015-09-04 00:13:59.125 247 12653.80 77.50 54611.95 88888.00 2015-09-04 00:13:59.250 247 12653.85 77.50 54611.95 88888.00 2015-09-04 00:13:59.375 247 12653.88 77.53 54611.97 88888.00 2015-09-04 00:13:59.500 247 12653.85 77.55 54611.95 88888.00 2015-09-04 00:13:59.625 247 12653.83 77.50 54611.95 88888.00 2015-09-04 00:13:59.750 247 12653.88 77.47 54611.97 88888.00 2015-09-04 00:13:59.875 247 12653.98 77.45 54611.95 88888.00 2015-09-04 00:14:00.000 247 12654.00 77.47 54611.95 88888.00 2015-09-04 00:14:00.125 247 12654.00 77.50 54611.97 88888.00 2015-09-04 00:14:00.250 247 12654.00 77.47 54611.97 88888.00 2015-09-04 00:14:00.375 247 12654.00 77.47 54611.97 88888.00 2015-09-04 00:14:00.500 247 12653.98 77.47 54611.95 88888.00 2015-09-04 00:14:00.625 247 12653.95 77.47 54611.97 88888.00 2015-09-04 00:14:00.750 247 12653.92 77.47 54611.95 88888.00 2015-09-04 00:14:00.875 247 12653.98 77.47 54611.95 88888.00 2015-09-04 00:14:01.000 247 12654.02 77.47 54611.95 88888.00 2015-09-04 00:14:01.125 247 12654.05 77.47 54611.97 88888.00 2015-09-04 00:14:01.250 247 12654.08 77.47 54612.00 88888.00 2015-09-04 00:14:01.375 247 12654.08 77.47 54612.00 88888.00 2015-09-04 00:14:01.500 247 12654.05 77.50 54612.00 88888.00 2015-09-04 00:14:01.625 247 12654.00 77.47 54611.97 88888.00 2015-09-04 00:14:01.750 247 12654.00 77.47 54611.97 88888.00 2015-09-04 00:14:01.875 247 12654.02 77.47 54611.97 88888.00 2015-09-04 00:14:02.000 247 12654.05 77.47 54611.97 88888.00 2015-09-04 00:14:02.125 247 12654.02 77.50 54612.03 88888.00 2015-09-04 00:14:02.250 247 12653.98 77.47 54612.03 88888.00 2015-09-04 00:14:02.375 247 12654.05 77.50 54612.03 88888.00 2015-09-04 00:14:02.500 247 12654.15 77.45 54612.03 88888.00 2015-09-04 00:14:02.625 247 12654.15 77.45 54612.03 88888.00 2015-09-04 00:14:02.750 247 12654.12 77.47 54612.00 88888.00 2015-09-04 00:14:02.875 247 12654.12 77.45 54612.03 88888.00 2015-09-04 00:14:03.000 247 12654.15 77.47 54612.03 88888.00 2015-09-04 00:14:03.125 247 12654.17 77.42 54612.00 88888.00 2015-09-04 00:14:03.250 247 12654.17 77.47 54612.03 88888.00 2015-09-04 00:14:03.375 247 12654.20 77.47 54612.05 88888.00 2015-09-04 00:14:03.500 247 12654.17 77.47 54612.03 88888.00 2015-09-04 00:14:03.625 247 12654.23 77.45 54612.03 88888.00 2015-09-04 00:14:03.750 247 12654.23 77.45 54612.05 88888.00 2015-09-04 00:14:03.875 247 12654.27 77.50 54612.05 88888.00 2015-09-04 00:14:04.000 247 12654.38 77.45 54612.03 88888.00 2015-09-04 00:14:04.125 247 12654.38 77.38 54612.00 88888.00 2015-09-04 00:14:04.250 247 12654.38 77.40 54612.00 88888.00 2015-09-04 00:14:04.375 247 12654.40 77.42 54612.00 88888.00 2015-09-04 00:14:04.500 247 12654.40 77.42 54612.03 88888.00 2015-09-04 00:14:04.625 247 12654.40 77.42 54612.05 88888.00 2015-09-04 00:14:04.750 247 12654.40 77.42 54612.05 88888.00 2015-09-04 00:14:04.875 247 12654.35 77.45 54612.05 88888.00 2015-09-04 00:14:05.000 247 12654.38 77.42 54612.05 88888.00 2015-09-04 00:14:05.125 247 12654.40 77.45 54612.07 88888.00 2015-09-04 00:14:05.250 247 12654.40 77.42 54612.10 88888.00 2015-09-04 00:14:05.375 247 12654.33 77.40 54612.07 88888.00 2015-09-04 00:14:05.500 247 12654.30 77.42 54612.05 88888.00 2015-09-04 00:14:05.625 247 12654.35 77.47 54612.07 88888.00 2015-09-04 00:14:05.750 247 12654.42 77.45 54612.07 88888.00 2015-09-04 00:14:05.875 247 12654.42 77.40 54612.05 88888.00 2015-09-04 00:14:06.000 247 12654.38 77.42 54612.05 88888.00 2015-09-04 00:14:06.125 247 12654.38 77.42 54612.10 88888.00 2015-09-04 00:14:06.250 247 12654.40 77.45 54612.10 88888.00 2015-09-04 00:14:06.375 247 12654.42 77.45 54612.07 88888.00 2015-09-04 00:14:06.500 247 12654.42 77.45 54612.07 88888.00 2015-09-04 00:14:06.625 247 12654.40 77.45 54612.07 88888.00 2015-09-04 00:14:06.750 247 12654.40 77.47 54612.07 88888.00 2015-09-04 00:14:06.875 247 12654.35 77.42 54612.05 88888.00 2015-09-04 00:14:07.000 247 12654.30 77.47 54612.07 88888.00 2015-09-04 00:14:07.125 247 12654.33 77.42 54612.10 88888.00 2015-09-04 00:14:07.250 247 12654.30 77.42 54612.07 88888.00 2015-09-04 00:14:07.375 247 12654.33 77.42 54612.10 88888.00 2015-09-04 00:14:07.500 247 12654.33 77.45 54612.10 88888.00 2015-09-04 00:14:07.625 247 12654.33 77.47 54612.12 88888.00 2015-09-04 00:14:07.750 247 12654.35 77.45 54612.12 88888.00 2015-09-04 00:14:07.875 247 12654.40 77.40 54612.12 88888.00 2015-09-04 00:14:08.000 247 12654.40 77.40 54612.10 88888.00 2015-09-04 00:14:08.125 247 12654.42 77.45 54612.15 88888.00 2015-09-04 00:14:08.250 247 12654.40 77.42 54612.10 88888.00 2015-09-04 00:14:08.375 247 12654.38 77.42 54612.15 88888.00 2015-09-04 00:14:08.500 247 12654.35 77.40 54612.12 88888.00 2015-09-04 00:14:08.625 247 12654.40 77.38 54612.12 88888.00 2015-09-04 00:14:08.750 247 12654.42 77.35 54612.12 88888.00 2015-09-04 00:14:08.875 247 12654.35 77.35 54612.18 88888.00 2015-09-04 00:14:09.000 247 12654.38 77.35 54612.15 88888.00 2015-09-04 00:14:09.125 247 12654.40 77.38 54612.18 88888.00 2015-09-04 00:14:09.250 247 12654.42 77.35 54612.20 88888.00 2015-09-04 00:14:09.375 247 12654.40 77.38 54612.22 88888.00 2015-09-04 00:14:09.500 247 12654.38 77.40 54612.22 88888.00 2015-09-04 00:14:09.625 247 12654.38 77.38 54612.20 88888.00 2015-09-04 00:14:09.750 247 12654.42 77.38 54612.22 88888.00 2015-09-04 00:14:09.875 247 12654.45 77.38 54612.20 88888.00 2015-09-04 00:14:10.000 247 12654.42 77.35 54612.20 88888.00 2015-09-04 00:14:10.125 247 12654.38 77.35 54612.20 88888.00 2015-09-04 00:14:10.250 247 12654.38 77.33 54612.20 88888.00 2015-09-04 00:14:10.375 247 12654.42 77.35 54612.20 88888.00 2015-09-04 00:14:10.500 247 12654.45 77.38 54612.22 88888.00 2015-09-04 00:14:10.625 247 12654.48 77.38 54612.20 88888.00 2015-09-04 00:14:10.750 247 12654.50 77.35 54612.20 88888.00 2015-09-04 00:14:10.875 247 12654.48 77.33 54612.20 88888.00 2015-09-04 00:14:11.000 247 12654.42 77.30 54612.20 88888.00 2015-09-04 00:14:11.125 247 12654.42 77.35 54612.25 88888.00 2015-09-04 00:14:11.250 247 12654.40 77.33 54612.22 88888.00 2015-09-04 00:14:11.375 247 12654.42 77.33 54612.25 88888.00 2015-09-04 00:14:11.500 247 12654.40 77.28 54612.22 88888.00 2015-09-04 00:14:11.625 247 12654.40 77.33 54612.22 88888.00 2015-09-04 00:14:11.750 247 12654.45 77.35 54612.22 88888.00 2015-09-04 00:14:11.875 247 12654.45 77.35 54612.22 88888.00 2015-09-04 00:14:12.000 247 12654.40 77.33 54612.22 88888.00 2015-09-04 00:14:12.125 247 12654.40 77.35 54612.25 88888.00 2015-09-04 00:14:12.250 247 12654.40 77.30 54612.25 88888.00 2015-09-04 00:14:12.375 247 12654.45 77.33 54612.25 88888.00 2015-09-04 00:14:12.500 247 12654.45 77.30 54612.25 88888.00 2015-09-04 00:14:12.625 247 12654.42 77.30 54612.22 88888.00 2015-09-04 00:14:12.750 247 12654.45 77.33 54612.25 88888.00 2015-09-04 00:14:12.875 247 12654.42 77.33 54612.22 88888.00 2015-09-04 00:14:13.000 247 12654.40 77.33 54612.25 88888.00 2015-09-04 00:14:13.125 247 12654.38 77.33 54612.25 88888.00 2015-09-04 00:14:13.250 247 12654.35 77.30 54612.25 88888.00 2015-09-04 00:14:13.375 247 12654.35 77.33 54612.25 88888.00 2015-09-04 00:14:13.500 247 12654.35 77.33 54612.25 88888.00 2015-09-04 00:14:13.625 247 12654.40 77.33 54612.28 88888.00 2015-09-04 00:14:13.750 247 12654.38 77.33 54612.28 88888.00 2015-09-04 00:14:13.875 247 12654.30 77.33 54612.28 88888.00 2015-09-04 00:14:14.000 247 12654.30 77.30 54612.28 88888.00 2015-09-04 00:14:14.125 247 12654.35 77.28 54612.30 88888.00 2015-09-04 00:14:14.250 247 12654.38 77.28 54612.32 88888.00 2015-09-04 00:14:14.375 247 12654.38 77.28 54612.30 88888.00 2015-09-04 00:14:14.500 247 12654.33 77.28 54612.30 88888.00 2015-09-04 00:14:14.625 247 12654.38 77.28 54612.30 88888.00 2015-09-04 00:14:14.750 247 12654.42 77.25 54612.28 88888.00 2015-09-04 00:14:14.875 247 12654.38 77.28 54612.28 88888.00 2015-09-04 00:14:15.000 247 12654.38 77.30 54612.28 88888.00 2015-09-04 00:14:15.125 247 12654.35 77.25 54612.32 88888.00 2015-09-04 00:14:15.250 247 12654.33 77.25 54612.32 88888.00 2015-09-04 00:14:15.375 247 12654.35 77.25 54612.30 88888.00 2015-09-04 00:14:15.500 247 12654.38 77.28 54612.30 88888.00 2015-09-04 00:14:15.625 247 12654.40 77.22 54612.30 88888.00 2015-09-04 00:14:15.750 247 12654.42 77.22 54612.30 88888.00 2015-09-04 00:14:15.875 247 12654.35 77.22 54612.35 88888.00 2015-09-04 00:14:16.000 247 12654.38 77.28 54612.35 88888.00 2015-09-04 00:14:16.125 247 12654.40 77.28 54612.38 88888.00 2015-09-04 00:14:16.250 247 12654.33 77.25 54612.32 88888.00 2015-09-04 00:14:16.375 247 12654.33 77.22 54612.32 88888.00 2015-09-04 00:14:16.500 247 12654.35 77.28 54612.38 88888.00 2015-09-04 00:14:16.625 247 12654.42 77.30 54612.35 88888.00 2015-09-04 00:14:16.750 247 12654.45 77.28 54612.38 88888.00 2015-09-04 00:14:16.875 247 12654.42 77.28 54612.40 88888.00 2015-09-04 00:14:17.000 247 12654.35 77.25 54612.38 88888.00 2015-09-04 00:14:17.125 247 12654.33 77.25 54612.40 88888.00 2015-09-04 00:14:17.250 247 12654.38 77.25 54612.40 88888.00 2015-09-04 00:14:17.375 247 12654.38 77.28 54612.38 88888.00 2015-09-04 00:14:17.500 247 12654.35 77.28 54612.38 88888.00 2015-09-04 00:14:17.625 247 12654.33 77.25 54612.43 88888.00 2015-09-04 00:14:17.750 247 12654.27 77.28 54612.40 88888.00 2015-09-04 00:14:17.875 247 12654.33 77.25 54612.43 88888.00 2015-09-04 00:14:18.000 247 12654.38 77.25 54612.40 88888.00 2015-09-04 00:14:18.125 247 12654.35 77.22 54612.40 88888.00 2015-09-04 00:14:18.250 247 12654.38 77.22 54612.40 88888.00 2015-09-04 00:14:18.375 247 12654.38 77.28 54612.43 88888.00 2015-09-04 00:14:18.500 247 12654.35 77.30 54612.43 88888.00 2015-09-04 00:14:18.625 247 12654.33 77.28 54612.45 88888.00 2015-09-04 00:14:18.750 247 12654.33 77.28 54612.45 88888.00 2015-09-04 00:14:18.875 247 12654.35 77.30 54612.43 88888.00 2015-09-04 00:14:19.000 247 12654.33 77.28 54612.43 88888.00 2015-09-04 00:14:19.125 247 12654.35 77.28 54612.45 88888.00 2015-09-04 00:14:19.250 247 12654.40 77.25 54612.43 88888.00 2015-09-04 00:14:19.375 247 12654.40 77.25 54612.43 88888.00 2015-09-04 00:14:19.500 247 12654.42 77.25 54612.45 88888.00 2015-09-04 00:14:19.625 247 12654.40 77.28 54612.45 88888.00 2015-09-04 00:14:19.750 247 12654.38 77.28 54612.47 88888.00 2015-09-04 00:14:19.875 247 12654.40 77.25 54612.47 88888.00 2015-09-04 00:14:20.000 247 12654.38 77.25 54612.45 88888.00 2015-09-04 00:14:20.125 247 12654.30 77.30 54612.47 88888.00 2015-09-04 00:14:20.250 247 12654.30 77.30 54612.47 88888.00 2015-09-04 00:14:20.375 247 12654.30 77.33 54612.50 88888.00 2015-09-04 00:14:20.500 247 12654.35 77.30 54612.50 88888.00 2015-09-04 00:14:20.625 247 12654.38 77.33 54612.50 88888.00 2015-09-04 00:14:20.750 247 12654.35 77.33 54612.53 88888.00 2015-09-04 00:14:20.875 247 12654.38 77.30 54612.53 88888.00 2015-09-04 00:14:21.000 247 12654.40 77.33 54612.53 88888.00 2015-09-04 00:14:21.125 247 12654.40 77.30 54612.53 88888.00 2015-09-04 00:14:21.250 247 12654.38 77.30 54612.53 88888.00 2015-09-04 00:14:21.375 247 12654.35 77.30 54612.50 88888.00 2015-09-04 00:14:21.500 247 12654.30 77.30 54612.50 88888.00 2015-09-04 00:14:21.625 247 12654.35 77.33 54612.50 88888.00 2015-09-04 00:14:21.750 247 12654.42 77.30 54612.50 88888.00 2015-09-04 00:14:21.875 247 12654.42 77.28 54612.47 88888.00 2015-09-04 00:14:22.000 247 12654.40 77.25 54612.50 88888.00 2015-09-04 00:14:22.125 247 12654.35 77.25 54612.47 88888.00 2015-09-04 00:14:22.250 247 12654.30 77.22 54612.50 88888.00 2015-09-04 00:14:22.375 247 12654.33 77.25 54612.53 88888.00 2015-09-04 00:14:22.500 247 12654.30 77.30 54612.53 88888.00 2015-09-04 00:14:22.625 247 12654.25 77.28 54612.53 88888.00 2015-09-04 00:14:22.750 247 12654.25 77.25 54612.53 88888.00 2015-09-04 00:14:22.875 247 12654.27 77.28 54612.53 88888.00 2015-09-04 00:14:23.000 247 12654.30 77.25 54612.53 88888.00 2015-09-04 00:14:23.125 247 12654.33 77.25 54612.53 88888.00 2015-09-04 00:14:23.250 247 12654.33 77.25 54612.60 88888.00 2015-09-04 00:14:23.375 247 12654.35 77.30 54612.57 88888.00 2015-09-04 00:14:23.500 247 12654.35 77.30 54612.57 88888.00 2015-09-04 00:14:23.625 247 12654.40 77.30 54612.57 88888.00 2015-09-04 00:14:23.750 247 12654.40 77.28 54612.55 88888.00 2015-09-04 00:14:23.875 247 12654.40 77.30 54612.55 88888.00 2015-09-04 00:14:24.000 247 12654.42 77.25 54612.55 88888.00 2015-09-04 00:14:24.125 247 12654.40 77.28 54612.60 88888.00 2015-09-04 00:14:24.250 247 12654.40 77.28 54612.60 88888.00 2015-09-04 00:14:24.375 247 12654.45 77.28 54612.57 88888.00 2015-09-04 00:14:24.500 247 12654.45 77.22 54612.55 88888.00 2015-09-04 00:14:24.625 247 12654.42 77.28 54612.57 88888.00 2015-09-04 00:14:24.750 247 12654.42 77.28 54612.60 88888.00 2015-09-04 00:14:24.875 247 12654.45 77.28 54612.62 88888.00 2015-09-04 00:14:25.000 247 12654.48 77.28 54612.60 88888.00 2015-09-04 00:14:25.125 247 12654.42 77.25 54612.60 88888.00 2015-09-04 00:14:25.250 247 12654.45 77.22 54612.60 88888.00 2015-09-04 00:14:25.375 247 12654.52 77.28 54612.62 88888.00 2015-09-04 00:14:25.500 247 12654.58 77.25 54612.60 88888.00 2015-09-04 00:14:25.625 247 12654.50 77.30 54612.60 88888.00 2015-09-04 00:14:25.750 247 12654.45 77.30 54612.60 88888.00 2015-09-04 00:14:25.875 247 12654.48 77.28 54612.62 88888.00 2015-09-04 00:14:26.000 247 12654.50 77.28 54612.57 88888.00 2015-09-04 00:14:26.125 247 12654.48 77.28 54612.60 88888.00 2015-09-04 00:14:26.250 247 12654.52 77.28 54612.60 88888.00 2015-09-04 00:14:26.375 247 12654.55 77.25 54612.62 88888.00 2015-09-04 00:14:26.500 247 12654.48 77.25 54612.60 88888.00 2015-09-04 00:14:26.625 247 12654.52 77.28 54612.62 88888.00 2015-09-04 00:14:26.750 247 12654.50 77.33 54612.62 88888.00 2015-09-04 00:14:26.875 247 12654.45 77.28 54612.62 88888.00 2015-09-04 00:14:27.000 247 12654.48 77.30 54612.62 88888.00 2015-09-04 00:14:27.125 247 12654.48 77.28 54612.62 88888.00 2015-09-04 00:14:27.250 247 12654.42 77.25 54612.65 88888.00 2015-09-04 00:14:27.375 247 12654.48 77.30 54612.65 88888.00 2015-09-04 00:14:27.500 247 12654.48 77.30 54612.62 88888.00 2015-09-04 00:14:27.625 247 12654.45 77.25 54612.65 88888.00 2015-09-04 00:14:27.750 247 12654.45 77.28 54612.68 88888.00 2015-09-04 00:14:27.875 247 12654.45 77.28 54612.68 88888.00 2015-09-04 00:14:28.000 247 12654.48 77.28 54612.65 88888.00 2015-09-04 00:14:28.125 247 12654.45 77.30 54612.68 88888.00 2015-09-04 00:14:28.250 247 12654.45 77.28 54612.68 88888.00 2015-09-04 00:14:28.375 247 12654.48 77.30 54612.70 88888.00 2015-09-04 00:14:28.500 247 12654.52 77.33 54612.70 88888.00 2015-09-04 00:14:28.625 247 12654.55 77.35 54612.70 88888.00 2015-09-04 00:14:28.750 247 12654.55 77.38 54612.70 88888.00 2015-09-04 00:14:28.875 247 12654.52 77.30 54612.68 88888.00 2015-09-04 00:14:29.000 247 12654.55 77.33 54612.68 88888.00 2015-09-04 00:14:29.125 247 12654.58 77.30 54612.65 88888.00 2015-09-04 00:14:29.250 247 12654.58 77.30 54612.70 88888.00 2015-09-04 00:14:29.375 247 12654.58 77.35 54612.68 88888.00 2015-09-04 00:14:29.500 247 12654.55 77.35 54612.70 88888.00 2015-09-04 00:14:29.625 247 12654.60 77.38 54612.70 88888.00 2015-09-04 00:14:29.750 247 12654.62 77.33 54612.70 88888.00 2015-09-04 00:14:29.875 247 12654.62 77.33 54612.70 88888.00 2015-09-04 00:14:30.000 247 12654.58 77.33 54612.68 88888.00 2015-09-04 00:14:30.125 247 12654.58 77.30 54612.72 88888.00 2015-09-04 00:14:30.250 247 12654.58 77.33 54612.72 88888.00 2015-09-04 00:14:30.375 247 12654.55 77.35 54612.72 88888.00 2015-09-04 00:14:30.500 247 12654.50 77.35 54612.72 88888.00 2015-09-04 00:14:30.625 247 12654.52 77.38 54612.72 88888.00 2015-09-04 00:14:30.750 247 12654.52 77.42 54612.72 88888.00 2015-09-04 00:14:30.875 247 12654.52 77.42 54612.72 88888.00 2015-09-04 00:14:31.000 247 12654.58 77.38 54612.72 88888.00 2015-09-04 00:14:31.125 247 12654.60 77.38 54612.75 88888.00 2015-09-04 00:14:31.250 247 12654.60 77.35 54612.78 88888.00 2015-09-04 00:14:31.375 247 12654.62 77.38 54612.75 88888.00 2015-09-04 00:14:31.500 247 12654.62 77.35 54612.75 88888.00 2015-09-04 00:14:31.625 247 12654.67 77.38 54612.75 88888.00 2015-09-04 00:14:31.750 247 12654.65 77.38 54612.72 88888.00 2015-09-04 00:14:31.875 247 12654.60 77.40 54612.72 88888.00 2015-09-04 00:14:32.000 247 12654.55 77.38 54612.72 88888.00 2015-09-04 00:14:32.125 247 12654.55 77.40 54612.75 88888.00 2015-09-04 00:14:32.250 247 12654.52 77.42 54612.75 88888.00 2015-09-04 00:14:32.375 247 12654.58 77.42 54612.75 88888.00 2015-09-04 00:14:32.500 247 12654.55 77.40 54612.75 88888.00 2015-09-04 00:14:32.625 247 12654.55 77.40 54612.75 88888.00 2015-09-04 00:14:32.750 247 12654.58 77.40 54612.75 88888.00 2015-09-04 00:14:32.875 247 12654.50 77.40 54612.75 88888.00 2015-09-04 00:14:33.000 247 12654.52 77.42 54612.78 88888.00 2015-09-04 00:14:33.125 247 12654.52 77.42 54612.78 88888.00 2015-09-04 00:14:33.250 247 12654.48 77.40 54612.78 88888.00 2015-09-04 00:14:33.375 247 12654.50 77.42 54612.78 88888.00 2015-09-04 00:14:33.500 247 12654.55 77.42 54612.80 88888.00 2015-09-04 00:14:33.625 247 12654.60 77.40 54612.80 88888.00 2015-09-04 00:14:33.750 247 12654.58 77.40 54612.80 88888.00 2015-09-04 00:14:33.875 247 12654.52 77.40 54612.80 88888.00 2015-09-04 00:14:34.000 247 12654.50 77.40 54612.78 88888.00 2015-09-04 00:14:34.125 247 12654.52 77.45 54612.82 88888.00 2015-09-04 00:14:34.250 247 12654.52 77.42 54612.82 88888.00 2015-09-04 00:14:34.375 247 12654.52 77.45 54612.80 88888.00 2015-09-04 00:14:34.500 247 12654.55 77.45 54612.80 88888.00 2015-09-04 00:14:34.625 247 12654.55 77.45 54612.80 88888.00 2015-09-04 00:14:34.750 247 12654.50 77.45 54612.80 88888.00 2015-09-04 00:14:34.875 247 12654.58 77.45 54612.80 88888.00 2015-09-04 00:14:35.000 247 12654.55 77.42 54612.80 88888.00 2015-09-04 00:14:35.125 247 12654.55 77.45 54612.78 88888.00 2015-09-04 00:14:35.250 247 12654.60 77.42 54612.78 88888.00 2015-09-04 00:14:35.375 247 12654.70 77.47 54612.78 88888.00 2015-09-04 00:14:35.500 247 12654.70 77.47 54612.82 88888.00 2015-09-04 00:14:35.625 247 12654.73 77.47 54612.85 88888.00 2015-09-04 00:14:35.750 247 12654.70 77.47 54612.82 88888.00 2015-09-04 00:14:35.875 247 12654.65 77.47 54612.80 88888.00 2015-09-04 00:14:36.000 247 12654.67 77.45 54612.80 88888.00 2015-09-04 00:14:36.125 247 12654.70 77.45 54612.82 88888.00 2015-09-04 00:14:36.250 247 12654.65 77.45 54612.82 88888.00 2015-09-04 00:14:36.375 247 12654.62 77.50 54612.82 88888.00 2015-09-04 00:14:36.500 247 12654.62 77.47 54612.82 88888.00 2015-09-04 00:14:36.625 247 12654.62 77.47 54612.82 88888.00 2015-09-04 00:14:36.750 247 12654.62 77.47 54612.82 88888.00 2015-09-04 00:14:36.875 247 12654.65 77.47 54612.82 88888.00 2015-09-04 00:14:37.000 247 12654.70 77.45 54612.82 88888.00 2015-09-04 00:14:37.125 247 12654.67 77.42 54612.82 88888.00 2015-09-04 00:14:37.250 247 12654.65 77.42 54612.85 88888.00 2015-09-04 00:14:37.375 247 12654.73 77.45 54612.82 88888.00 2015-09-04 00:14:37.500 247 12654.77 77.42 54612.82 88888.00 2015-09-04 00:14:37.625 247 12654.75 77.45 54612.85 88888.00 2015-09-04 00:14:37.750 247 12654.73 77.45 54612.85 88888.00 2015-09-04 00:14:37.875 247 12654.75 77.47 54612.82 88888.00 2015-09-04 00:14:38.000 247 12654.73 77.45 54612.82 88888.00 2015-09-04 00:14:38.125 247 12654.80 77.45 54612.82 88888.00 2015-09-04 00:14:38.250 247 12654.90 77.42 54612.88 88888.00 2015-09-04 00:14:38.375 247 12654.90 77.45 54612.88 88888.00 2015-09-04 00:14:38.500 247 12654.88 77.47 54612.88 88888.00 2015-09-04 00:14:38.625 247 12654.90 77.47 54612.85 88888.00 2015-09-04 00:14:38.750 247 12654.90 77.42 54612.88 88888.00 2015-09-04 00:14:38.875 247 12654.90 77.45 54612.85 88888.00 2015-09-04 00:14:39.000 247 12654.92 77.47 54612.88 88888.00 2015-09-04 00:14:39.125 247 12654.95 77.50 54612.90 88888.00 2015-09-04 00:14:39.250 247 12654.92 77.47 54612.88 88888.00 2015-09-04 00:14:39.375 247 12654.95 77.50 54612.88 88888.00 2015-09-04 00:14:39.500 247 12654.95 77.50 54612.88 88888.00 2015-09-04 00:14:39.625 247 12654.95 77.47 54612.88 88888.00 2015-09-04 00:14:39.750 247 12654.95 77.45 54612.88 88888.00 2015-09-04 00:14:39.875 247 12654.98 77.47 54612.88 88888.00 2015-09-04 00:14:40.000 247 12655.02 77.45 54612.88 88888.00 2015-09-04 00:14:40.125 247 12654.98 77.47 54612.90 88888.00 2015-09-04 00:14:40.250 247 12654.98 77.47 54612.88 88888.00 2015-09-04 00:14:40.375 247 12655.02 77.47 54612.88 88888.00 2015-09-04 00:14:40.500 247 12655.00 77.45 54612.85 88888.00 2015-09-04 00:14:40.625 247 12655.00 77.42 54612.88 88888.00 2015-09-04 00:14:40.750 247 12655.00 77.45 54612.88 88888.00 2015-09-04 00:14:40.875 247 12655.08 77.47 54612.90 88888.00 2015-09-04 00:14:41.000 247 12655.15 77.45 54612.88 88888.00 2015-09-04 00:14:41.125 247 12655.10 77.42 54612.88 88888.00 2015-09-04 00:14:41.250 247 12655.05 77.42 54612.88 88888.00 2015-09-04 00:14:41.375 247 12655.08 77.42 54612.88 88888.00 2015-09-04 00:14:41.500 247 12655.08 77.42 54612.90 88888.00 2015-09-04 00:14:41.625 247 12655.08 77.40 54612.90 88888.00 2015-09-04 00:14:41.750 247 12655.12 77.42 54612.90 88888.00 2015-09-04 00:14:41.875 247 12655.15 77.45 54612.88 88888.00 2015-09-04 00:14:42.000 247 12655.12 77.45 54612.88 88888.00 2015-09-04 00:14:42.125 247 12655.12 77.42 54612.90 88888.00 2015-09-04 00:14:42.250 247 12655.12 77.40 54612.93 88888.00 2015-09-04 00:14:42.375 247 12655.17 77.40 54612.90 88888.00 2015-09-04 00:14:42.500 247 12655.17 77.42 54612.88 88888.00 2015-09-04 00:14:42.625 247 12655.20 77.38 54612.90 88888.00 2015-09-04 00:14:42.750 247 12655.27 77.42 54612.90 88888.00 2015-09-04 00:14:42.875 247 12655.27 77.42 54612.90 88888.00 2015-09-04 00:14:43.000 247 12655.25 77.40 54612.88 88888.00 2015-09-04 00:14:43.125 247 12655.23 77.40 54612.90 88888.00 2015-09-04 00:14:43.250 247 12655.17 77.40 54612.90 88888.00 2015-09-04 00:14:43.375 247 12655.23 77.38 54612.93 88888.00 2015-09-04 00:14:43.500 247 12655.25 77.38 54612.90 88888.00 2015-09-04 00:14:43.625 247 12655.27 77.38 54612.90 88888.00 2015-09-04 00:14:43.750 247 12655.30 77.40 54612.93 88888.00 2015-09-04 00:14:43.875 247 12655.35 77.38 54612.93 88888.00 2015-09-04 00:14:44.000 247 12655.38 77.38 54612.90 88888.00 2015-09-04 00:14:44.125 247 12655.33 77.38 54612.93 88888.00 2015-09-04 00:14:44.250 247 12655.33 77.35 54612.93 88888.00 2015-09-04 00:14:44.375 247 12655.33 77.38 54612.93 88888.00 2015-09-04 00:14:44.500 247 12655.35 77.35 54612.93 88888.00 2015-09-04 00:14:44.625 247 12655.38 77.33 54612.90 88888.00 2015-09-04 00:14:44.750 247 12655.38 77.38 54612.90 88888.00 2015-09-04 00:14:44.875 247 12655.42 77.35 54612.93 88888.00 2015-09-04 00:14:45.000 247 12655.52 77.35 54612.93 88888.00 2015-09-04 00:14:45.125 247 12655.58 77.35 54612.90 88888.00 2015-09-04 00:14:45.250 247 12655.48 77.35 54612.90 88888.00 2015-09-04 00:14:45.375 247 12655.45 77.38 54612.93 88888.00 2015-09-04 00:14:45.500 247 12655.50 77.38 54612.93 88888.00 2015-09-04 00:14:45.625 247 12655.58 77.35 54612.93 88888.00 2015-09-04 00:14:45.750 247 12655.58 77.35 54612.93 88888.00 2015-09-04 00:14:45.875 247 12655.55 77.38 54612.93 88888.00 2015-09-04 00:14:46.000 247 12655.60 77.35 54612.93 88888.00 2015-09-04 00:14:46.125 247 12655.58 77.35 54612.93 88888.00 2015-09-04 00:14:46.250 247 12655.58 77.35 54612.93 88888.00 2015-09-04 00:14:46.375 247 12655.58 77.33 54612.93 88888.00 2015-09-04 00:14:46.500 247 12655.60 77.33 54612.93 88888.00 2015-09-04 00:14:46.625 247 12655.67 77.35 54612.93 88888.00 2015-09-04 00:14:46.750 247 12655.73 77.33 54612.88 88888.00 2015-09-04 00:14:46.875 247 12655.75 77.33 54612.88 88888.00 2015-09-04 00:14:47.000 247 12655.70 77.30 54612.88 88888.00 2015-09-04 00:14:47.125 247 12655.62 77.28 54612.90 88888.00 2015-09-04 00:14:47.250 247 12655.65 77.28 54612.90 88888.00 2015-09-04 00:14:47.375 247 12655.77 77.30 54612.93 88888.00 2015-09-04 00:14:47.500 247 12655.83 77.30 54612.90 88888.00 2015-09-04 00:14:47.625 247 12655.83 77.30 54612.88 88888.00 2015-09-04 00:14:47.750 247 12655.83 77.30 54612.88 88888.00 2015-09-04 00:14:47.875 247 12655.83 77.28 54612.88 88888.00 2015-09-04 00:14:48.000 247 12655.88 77.28 54612.85 88888.00 2015-09-04 00:14:48.125 247 12655.90 77.30 54612.90 88888.00 2015-09-04 00:14:48.250 247 12655.90 77.28 54612.90 88888.00 2015-09-04 00:14:48.375 247 12655.92 77.33 54612.93 88888.00 2015-09-04 00:14:48.500 247 12656.00 77.33 54612.93 88888.00 2015-09-04 00:14:48.625 247 12656.00 77.33 54612.90 88888.00 2015-09-04 00:14:48.750 247 12656.02 77.25 54612.88 88888.00 2015-09-04 00:14:48.875 247 12656.05 77.22 54612.90 88888.00 2015-09-04 00:14:49.000 247 12656.02 77.25 54612.88 88888.00 2015-09-04 00:14:49.125 247 12656.05 77.25 54612.90 88888.00 2015-09-04 00:14:49.250 247 12656.05 77.22 54612.90 88888.00 2015-09-04 00:14:49.375 247 12656.08 77.25 54612.90 88888.00 2015-09-04 00:14:49.500 247 12656.08 77.25 54612.90 88888.00 2015-09-04 00:14:49.625 247 12656.10 77.20 54612.90 88888.00 2015-09-04 00:14:49.750 247 12656.12 77.25 54612.90 88888.00 2015-09-04 00:14:49.875 247 12656.20 77.28 54612.93 88888.00 2015-09-04 00:14:50.000 247 12656.20 77.25 54612.90 88888.00 2015-09-04 00:14:50.125 247 12656.20 77.22 54612.90 88888.00 2015-09-04 00:14:50.250 247 12656.23 77.20 54612.95 88888.00 2015-09-04 00:14:50.375 247 12656.30 77.17 54612.90 88888.00 2015-09-04 00:14:50.500 247 12656.30 77.20 54612.93 88888.00 2015-09-04 00:14:50.625 247 12656.25 77.17 54612.93 88888.00 2015-09-04 00:14:50.750 247 12656.27 77.20 54612.93 88888.00 2015-09-04 00:14:50.875 247 12656.30 77.22 54612.93 88888.00 2015-09-04 00:14:51.000 247 12656.30 77.20 54612.93 88888.00 2015-09-04 00:14:51.125 247 12656.25 77.22 54612.93 88888.00 2015-09-04 00:14:51.250 247 12656.25 77.20 54612.93 88888.00 2015-09-04 00:14:51.375 247 12656.30 77.17 54612.93 88888.00 2015-09-04 00:14:51.500 247 12656.40 77.20 54612.93 88888.00 2015-09-04 00:14:51.625 247 12656.42 77.20 54612.93 88888.00 2015-09-04 00:14:51.750 247 12656.40 77.15 54612.93 88888.00 2015-09-04 00:14:51.875 247 12656.38 77.15 54612.93 88888.00 2015-09-04 00:14:52.000 247 12656.38 77.15 54612.93 88888.00 2015-09-04 00:14:52.125 247 12656.40 77.15 54612.95 88888.00 2015-09-04 00:14:52.250 247 12656.40 77.17 54612.95 88888.00 2015-09-04 00:14:52.375 247 12656.48 77.17 54612.97 88888.00 2015-09-04 00:14:52.500 247 12656.50 77.17 54612.95 88888.00 2015-09-04 00:14:52.625 247 12656.55 77.17 54612.90 88888.00 2015-09-04 00:14:52.750 247 12656.58 77.15 54612.93 88888.00 2015-09-04 00:14:52.875 247 12656.62 77.15 54612.93 88888.00 2015-09-04 00:14:53.000 247 12656.60 77.15 54612.93 88888.00 2015-09-04 00:14:53.125 247 12656.60 77.15 54612.90 88888.00 2015-09-04 00:14:53.250 247 12656.65 77.17 54612.93 88888.00 2015-09-04 00:14:53.375 247 12656.67 77.15 54612.93 88888.00 2015-09-04 00:14:53.500 247 12656.67 77.15 54612.93 88888.00 2015-09-04 00:14:53.625 247 12656.70 77.15 54612.93 88888.00 2015-09-04 00:14:53.750 247 12656.70 77.17 54612.93 88888.00 2015-09-04 00:14:53.875 247 12656.75 77.17 54612.95 88888.00 2015-09-04 00:14:54.000 247 12656.77 77.17 54612.93 88888.00 2015-09-04 00:14:54.125 247 12656.80 77.15 54612.90 88888.00 2015-09-04 00:14:54.250 247 12656.80 77.10 54612.90 88888.00 2015-09-04 00:14:54.375 247 12656.80 77.15 54612.93 88888.00 2015-09-04 00:14:54.500 247 12656.83 77.17 54612.93 88888.00 2015-09-04 00:14:54.625 247 12656.88 77.20 54612.90 88888.00 2015-09-04 00:14:54.750 247 12656.92 77.17 54612.88 88888.00 2015-09-04 00:14:54.875 247 12657.00 77.17 54612.90 88888.00 2015-09-04 00:14:55.000 247 12657.10 77.15 54612.93 88888.00 2015-09-04 00:14:55.125 247 12657.10 77.15 54612.93 88888.00 2015-09-04 00:14:55.250 247 12657.05 77.15 54612.93 88888.00 2015-09-04 00:14:55.375 247 12657.10 77.20 54612.93 88888.00 2015-09-04 00:14:55.500 247 12657.10 77.20 54612.93 88888.00 2015-09-04 00:14:55.625 247 12657.12 77.17 54612.90 88888.00 2015-09-04 00:14:55.750 247 12657.15 77.15 54612.90 88888.00 2015-09-04 00:14:55.875 247 12657.12 77.15 54612.90 88888.00 2015-09-04 00:14:56.000 247 12657.05 77.15 54612.90 88888.00 2015-09-04 00:14:56.125 247 12657.12 77.17 54612.90 88888.00 2015-09-04 00:14:56.250 247 12657.23 77.15 54612.90 88888.00 2015-09-04 00:14:56.375 247 12657.25 77.17 54612.88 88888.00 2015-09-04 00:14:56.500 247 12657.25 77.15 54612.93 88888.00 2015-09-04 00:14:56.625 247 12657.30 77.17 54612.90 88888.00 2015-09-04 00:14:56.750 247 12657.33 77.17 54612.88 88888.00 2015-09-04 00:14:56.875 247 12657.35 77.17 54612.90 88888.00 2015-09-04 00:14:57.000 247 12657.35 77.15 54612.90 88888.00 2015-09-04 00:14:57.125 247 12657.35 77.15 54612.88 88888.00 2015-09-04 00:14:57.250 247 12657.35 77.10 54612.88 88888.00 2015-09-04 00:14:57.375 247 12657.33 77.12 54612.85 88888.00 2015-09-04 00:14:57.500 247 12657.40 77.15 54612.88 88888.00 2015-09-04 00:14:57.625 247 12657.45 77.15 54612.88 88888.00 2015-09-04 00:14:57.750 247 12657.55 77.17 54612.88 88888.00 2015-09-04 00:14:57.875 247 12657.58 77.15 54612.85 88888.00 2015-09-04 00:14:58.000 247 12657.55 77.12 54612.85 88888.00 2015-09-04 00:14:58.125 247 12657.58 77.12 54612.85 88888.00 2015-09-04 00:14:58.250 247 12657.62 77.10 54612.88 88888.00 2015-09-04 00:14:58.375 247 12657.67 77.10 54612.88 88888.00 2015-09-04 00:14:58.500 247 12657.67 77.10 54612.88 88888.00 2015-09-04 00:14:58.625 247 12657.70 77.10 54612.88 88888.00 2015-09-04 00:14:58.750 247 12657.67 77.12 54612.88 88888.00 2015-09-04 00:14:58.875 247 12657.65 77.12 54612.85 88888.00 2015-09-04 00:14:59.000 247 12657.65 77.12 54612.85 88888.00 2015-09-04 00:14:59.125 247 12657.73 77.15 54612.85 88888.00 2015-09-04 00:14:59.250 247 12657.80 77.15 54612.85 88888.00 2015-09-04 00:14:59.375 247 12657.77 77.15 54612.85 88888.00 2015-09-04 00:14:59.500 247 12657.70 77.15 54612.80 88888.00 2015-09-04 00:14:59.625 247 12657.75 77.15 54612.78 88888.00 2015-09-04 00:14:59.750 247 12657.77 77.15 54612.80 88888.00 2015-09-04 00:14:59.875 247 12657.80 77.17 54612.82 88888.00 2015-09-04 00:15:00.000 247 12657.85 77.17 54612.85 88888.00 2015-09-04 00:15:00.125 247 12657.85 77.15 54612.85 88888.00 2015-09-04 00:15:00.250 247 12657.88 77.15 54612.88 88888.00 2015-09-04 00:15:00.375 247 12657.92 77.20 54612.85 88888.00 2015-09-04 00:15:00.500 247 12657.92 77.17 54612.85 88888.00 2015-09-04 00:15:00.625 247 12657.95 77.17 54612.82 88888.00 2015-09-04 00:15:00.750 247 12657.98 77.17 54612.85 88888.00 2015-09-04 00:15:00.875 247 12657.98 77.17 54612.80 88888.00 2015-09-04 00:15:01.000 247 12658.00 77.17 54612.80 88888.00 2015-09-04 00:15:01.125 247 12658.00 77.17 54612.82 88888.00 2015-09-04 00:15:01.250 247 12658.05 77.15 54612.82 88888.00 2015-09-04 00:15:01.375 247 12658.10 77.17 54612.85 88888.00 2015-09-04 00:15:01.500 247 12658.10 77.17 54612.82 88888.00 2015-09-04 00:15:01.625 247 12658.08 77.17 54612.80 88888.00 2015-09-04 00:15:01.750 247 12658.15 77.15 54612.80 88888.00 2015-09-04 00:15:01.875 247 12658.23 77.17 54612.80 88888.00 2015-09-04 00:15:02.000 247 12658.23 77.17 54612.80 88888.00 2015-09-04 00:15:02.125 247 12658.25 77.20 54612.82 88888.00 2015-09-04 00:15:02.250 247 12658.25 77.20 54612.80 88888.00 2015-09-04 00:15:02.375 247 12658.25 77.20 54612.85 88888.00 2015-09-04 00:15:02.500 247 12658.27 77.17 54612.82 88888.00 2015-09-04 00:15:02.625 247 12658.27 77.20 54612.82 88888.00 2015-09-04 00:15:02.750 247 12658.35 77.25 54612.82 88888.00 2015-09-04 00:15:02.875 247 12658.38 77.25 54612.85 88888.00 2015-09-04 00:15:03.000 247 12658.33 77.25 54612.80 88888.00 2015-09-04 00:15:03.125 247 12658.38 77.25 54612.80 88888.00 2015-09-04 00:15:03.250 247 12658.38 77.22 54612.82 88888.00 2015-09-04 00:15:03.375 247 12658.33 77.20 54612.80 88888.00 2015-09-04 00:15:03.500 247 12658.33 77.25 54612.80 88888.00 2015-09-04 00:15:03.625 247 12658.40 77.28 54612.82 88888.00 2015-09-04 00:15:03.750 247 12658.40 77.22 54612.80 88888.00 2015-09-04 00:15:03.875 247 12658.40 77.20 54612.82 88888.00 2015-09-04 00:15:04.000 247 12658.42 77.25 54612.82 88888.00 2015-09-04 00:15:04.125 247 12658.40 77.22 54612.85 88888.00 2015-09-04 00:15:04.250 247 12658.38 77.22 54612.88 88888.00 2015-09-04 00:15:04.375 247 12658.42 77.22 54612.85 88888.00 2015-09-04 00:15:04.500 247 12658.48 77.22 54612.85 88888.00 2015-09-04 00:15:04.625 247 12658.48 77.22 54612.85 88888.00 2015-09-04 00:15:04.750 247 12658.55 77.28 54612.82 88888.00 2015-09-04 00:15:04.875 247 12658.58 77.25 54612.82 88888.00 2015-09-04 00:15:05.000 247 12658.58 77.25 54612.82 88888.00 2015-09-04 00:15:05.125 247 12658.60 77.22 54612.82 88888.00 2015-09-04 00:15:05.250 247 12658.60 77.17 54612.82 88888.00 2015-09-04 00:15:05.375 247 12658.67 77.20 54612.85 88888.00 2015-09-04 00:15:05.500 247 12658.70 77.22 54612.82 88888.00 2015-09-04 00:15:05.625 247 12658.73 77.17 54612.82 88888.00 2015-09-04 00:15:05.750 247 12658.75 77.17 54612.85 88888.00 2015-09-04 00:15:05.875 247 12658.75 77.20 54612.82 88888.00 2015-09-04 00:15:06.000 247 12658.83 77.17 54612.80 88888.00 2015-09-04 00:15:06.125 247 12658.85 77.20 54612.82 88888.00 2015-09-04 00:15:06.250 247 12658.85 77.17 54612.85 88888.00 2015-09-04 00:15:06.375 247 12658.88 77.17 54612.85 88888.00 2015-09-04 00:15:06.500 247 12658.85 77.17 54612.82 88888.00 2015-09-04 00:15:06.625 247 12658.85 77.15 54612.82 88888.00 2015-09-04 00:15:06.750 247 12658.85 77.15 54612.82 88888.00 2015-09-04 00:15:06.875 247 12658.90 77.12 54612.82 88888.00 2015-09-04 00:15:07.000 247 12658.95 77.17 54612.82 88888.00 2015-09-04 00:15:07.125 247 12658.95 77.20 54612.82 88888.00 2015-09-04 00:15:07.250 247 12658.98 77.17 54612.82 88888.00 2015-09-04 00:15:07.375 247 12659.00 77.20 54612.80 88888.00 2015-09-04 00:15:07.500 247 12659.02 77.17 54612.82 88888.00 2015-09-04 00:15:07.625 247 12659.05 77.20 54612.82 88888.00 2015-09-04 00:15:07.750 247 12659.05 77.20 54612.82 88888.00 2015-09-04 00:15:07.875 247 12659.08 77.20 54612.80 88888.00 2015-09-04 00:15:08.000 247 12659.10 77.17 54612.82 88888.00 2015-09-04 00:15:08.125 247 12659.12 77.22 54612.82 88888.00 2015-09-04 00:15:08.250 247 12659.12 77.17 54612.82 88888.00 2015-09-04 00:15:08.375 247 12659.17 77.15 54612.82 88888.00 2015-09-04 00:15:08.500 247 12659.23 77.17 54612.85 88888.00 2015-09-04 00:15:08.625 247 12659.25 77.17 54612.85 88888.00 2015-09-04 00:15:08.750 247 12659.23 77.15 54612.82 88888.00 2015-09-04 00:15:08.875 247 12659.25 77.15 54612.82 88888.00 2015-09-04 00:15:09.000 247 12659.25 77.17 54612.85 88888.00 2015-09-04 00:15:09.125 247 12659.23 77.17 54612.85 88888.00 2015-09-04 00:15:09.250 247 12659.20 77.15 54612.82 88888.00 2015-09-04 00:15:09.375 247 12659.25 77.15 54612.82 88888.00 2015-09-04 00:15:09.500 247 12659.33 77.17 54612.82 88888.00 2015-09-04 00:15:09.625 247 12659.35 77.17 54612.82 88888.00 2015-09-04 00:15:09.750 247 12659.33 77.17 54612.85 88888.00 2015-09-04 00:15:09.875 247 12659.33 77.15 54612.82 88888.00 2015-09-04 00:15:10.000 247 12659.35 77.15 54612.85 88888.00 2015-09-04 00:15:10.125 247 12659.40 77.15 54612.85 88888.00 2015-09-04 00:15:10.250 247 12659.42 77.10 54612.85 88888.00 2015-09-04 00:15:10.375 247 12659.50 77.10 54612.82 88888.00 2015-09-04 00:15:10.500 247 12659.52 77.10 54612.80 88888.00 2015-09-04 00:15:10.625 247 12659.52 77.12 54612.82 88888.00 2015-09-04 00:15:10.750 247 12659.58 77.12 54612.85 88888.00 2015-09-04 00:15:10.875 247 12659.58 77.12 54612.85 88888.00 2015-09-04 00:15:11.000 247 12659.60 77.10 54612.85 88888.00 2015-09-04 00:15:11.125 247 12659.58 77.10 54612.85 88888.00 2015-09-04 00:15:11.250 247 12659.62 77.10 54612.85 88888.00 2015-09-04 00:15:11.375 247 12659.70 77.10 54612.85 88888.00 2015-09-04 00:15:11.500 247 12659.70 77.10 54612.85 88888.00 2015-09-04 00:15:11.625 247 12659.65 77.10 54612.85 88888.00 2015-09-04 00:15:11.750 247 12659.67 77.05 54612.82 88888.00 2015-09-04 00:15:11.875 247 12659.73 77.03 54612.78 88888.00 2015-09-04 00:15:12.000 247 12659.70 77.03 54612.78 88888.00 2015-09-04 00:15:12.125 247 12659.73 77.08 54612.82 88888.00 2015-09-04 00:15:12.250 247 12659.77 77.05 54612.80 88888.00 2015-09-04 00:15:12.375 247 12659.77 77.05 54612.82 88888.00 2015-09-04 00:15:12.500 247 12659.77 77.08 54612.82 88888.00 2015-09-04 00:15:12.625 247 12659.83 77.08 54612.85 88888.00 2015-09-04 00:15:12.750 247 12659.90 77.05 54612.82 88888.00 2015-09-04 00:15:12.875 247 12659.92 77.05 54612.82 88888.00 2015-09-04 00:15:13.000 247 12659.95 77.03 54612.82 88888.00 2015-09-04 00:15:13.125 247 12659.95 77.05 54612.85 88888.00 2015-09-04 00:15:13.250 247 12659.95 77.05 54612.85 88888.00 2015-09-04 00:15:13.375 247 12660.00 77.08 54612.85 88888.00 2015-09-04 00:15:13.500 247 12659.92 77.05 54612.85 88888.00 2015-09-04 00:15:13.625 247 12659.85 77.00 54612.85 88888.00 2015-09-04 00:15:13.750 247 12659.90 77.00 54612.85 88888.00 2015-09-04 00:15:13.875 247 12659.95 77.00 54612.85 88888.00 2015-09-04 00:15:14.000 247 12659.95 77.00 54612.82 88888.00 2015-09-04 00:15:14.125 247 12659.95 77.00 54612.85 88888.00 2015-09-04 00:15:14.250 247 12659.95 77.00 54612.85 88888.00 2015-09-04 00:15:14.375 247 12659.98 77.00 54612.88 88888.00 2015-09-04 00:15:14.500 247 12660.00 76.95 54612.88 88888.00 2015-09-04 00:15:14.625 247 12660.05 77.00 54612.90 88888.00 2015-09-04 00:15:14.750 247 12660.10 77.03 54612.90 88888.00 2015-09-04 00:15:14.875 247 12660.05 77.00 54612.90 88888.00 2015-09-04 00:15:15.000 247 12660.08 76.97 54612.90 88888.00 2015-09-04 00:15:15.125 247 12660.08 76.95 54612.93 88888.00 2015-09-04 00:15:15.250 247 12660.12 76.95 54612.93 88888.00 2015-09-04 00:15:15.375 247 12660.12 76.90 54612.93 88888.00 2015-09-04 00:15:15.500 247 12660.12 76.92 54612.93 88888.00 2015-09-04 00:15:15.625 247 12660.12 76.90 54612.90 88888.00 2015-09-04 00:15:15.750 247 12660.17 76.90 54612.90 88888.00 2015-09-04 00:15:15.875 247 12660.20 76.92 54612.93 88888.00 2015-09-04 00:15:16.000 247 12660.15 76.92 54612.88 88888.00 2015-09-04 00:15:16.125 247 12660.15 76.90 54612.93 88888.00 2015-09-04 00:15:16.250 247 12660.25 76.88 54612.95 88888.00 2015-09-04 00:15:16.375 247 12660.27 76.85 54612.93 88888.00 2015-09-04 00:15:16.500 247 12660.25 76.80 54612.93 88888.00 2015-09-04 00:15:16.625 247 12660.27 76.80 54612.90 88888.00 2015-09-04 00:15:16.750 247 12660.35 76.80 54612.93 88888.00 2015-09-04 00:15:16.875 247 12660.35 76.78 54612.95 88888.00 2015-09-04 00:15:17.000 247 12660.40 76.80 54612.97 88888.00 2015-09-04 00:15:17.125 247 12660.38 76.83 54612.95 88888.00 2015-09-04 00:15:17.250 247 12660.42 76.78 54612.93 88888.00 2015-09-04 00:15:17.375 247 12660.42 76.78 54612.93 88888.00 2015-09-04 00:15:17.500 247 12660.45 76.72 54612.90 88888.00 2015-09-04 00:15:17.625 247 12660.40 76.70 54612.90 88888.00 2015-09-04 00:15:17.750 247 12660.45 76.72 54612.95 88888.00 2015-09-04 00:15:17.875 247 12660.52 76.72 54612.95 88888.00 2015-09-04 00:15:18.000 247 12660.52 76.70 54612.95 88888.00 2015-09-04 00:15:18.125 247 12660.52 76.62 54612.95 88888.00 2015-09-04 00:15:18.250 247 12660.55 76.60 54612.95 88888.00 2015-09-04 00:15:18.375 247 12660.52 76.65 54612.93 88888.00 2015-09-04 00:15:18.500 247 12660.48 76.65 54612.93 88888.00 2015-09-04 00:15:18.625 247 12660.48 76.58 54612.90 88888.00 2015-09-04 00:15:18.750 247 12660.52 76.58 54612.90 88888.00 2015-09-04 00:15:18.875 247 12660.58 76.60 54612.93 88888.00 2015-09-04 00:15:19.000 247 12660.62 76.58 54612.93 88888.00 2015-09-04 00:15:19.125 247 12660.60 76.55 54612.97 88888.00 2015-09-04 00:15:19.250 247 12660.60 76.53 54612.95 88888.00 2015-09-04 00:15:19.375 247 12660.70 76.53 54612.95 88888.00 2015-09-04 00:15:19.500 247 12660.75 76.53 54612.95 88888.00 2015-09-04 00:15:19.625 247 12660.75 76.53 54612.95 88888.00 2015-09-04 00:15:19.750 247 12660.75 76.50 54612.95 88888.00 2015-09-04 00:15:19.875 247 12660.80 76.47 54612.93 88888.00 2015-09-04 00:15:20.000 247 12660.83 76.47 54612.95 88888.00 2015-09-04 00:15:20.125 247 12660.85 76.45 54612.97 88888.00 2015-09-04 00:15:20.250 247 12660.88 76.47 54613.00 88888.00 2015-09-04 00:15:20.375 247 12660.85 76.47 54613.00 88888.00 2015-09-04 00:15:20.500 247 12660.85 76.45 54612.97 88888.00 2015-09-04 00:15:20.625 247 12660.85 76.42 54612.97 88888.00 2015-09-04 00:15:20.750 247 12660.92 76.42 54613.00 88888.00 2015-09-04 00:15:20.875 247 12661.02 76.42 54613.00 88888.00 2015-09-04 00:15:21.000 247 12661.00 76.40 54612.97 88888.00 2015-09-04 00:15:21.125 247 12660.98 76.40 54613.00 88888.00 2015-09-04 00:15:21.250 247 12660.95 76.35 54613.03 88888.00 2015-09-04 00:15:21.375 247 12661.00 76.38 54613.03 88888.00 2015-09-04 00:15:21.500 247 12661.05 76.40 54613.00 88888.00 2015-09-04 00:15:21.625 247 12661.02 76.38 54613.00 88888.00 2015-09-04 00:15:21.750 247 12661.02 76.35 54613.00 88888.00 2015-09-04 00:15:21.875 247 12661.00 76.35 54613.05 88888.00 2015-09-04 00:15:22.000 247 12661.05 76.33 54613.07 88888.00 2015-09-04 00:15:22.125 247 12661.05 76.30 54613.07 88888.00 2015-09-04 00:15:22.250 247 12661.10 76.33 54613.07 88888.00 2015-09-04 00:15:22.375 247 12661.15 76.33 54613.05 88888.00 2015-09-04 00:15:22.500 247 12661.20 76.30 54613.05 88888.00 2015-09-04 00:15:22.625 247 12661.20 76.30 54613.07 88888.00 2015-09-04 00:15:22.750 247 12661.17 76.30 54613.07 88888.00 2015-09-04 00:15:22.875 247 12661.15 76.28 54613.03 88888.00 2015-09-04 00:15:23.000 247 12661.15 76.25 54613.03 88888.00 2015-09-04 00:15:23.125 247 12661.20 76.28 54613.07 88888.00 2015-09-04 00:15:23.250 247 12661.20 76.25 54613.10 88888.00 2015-09-04 00:15:23.375 247 12661.20 76.17 54613.07 88888.00 2015-09-04 00:15:23.500 247 12661.23 76.17 54613.05 88888.00 2015-09-04 00:15:23.625 247 12661.27 76.17 54613.10 88888.00 2015-09-04 00:15:23.750 247 12661.30 76.17 54613.10 88888.00 2015-09-04 00:15:23.875 247 12661.30 76.20 54613.10 88888.00 2015-09-04 00:15:24.000 247 12661.30 76.20 54613.10 88888.00 2015-09-04 00:15:24.125 247 12661.30 76.17 54613.12 88888.00 2015-09-04 00:15:24.250 247 12661.30 76.15 54613.12 88888.00 2015-09-04 00:15:24.375 247 12661.40 76.15 54613.12 88888.00 2015-09-04 00:15:24.500 247 12661.42 76.12 54613.12 88888.00 2015-09-04 00:15:24.625 247 12661.40 76.08 54613.12 88888.00 2015-09-04 00:15:24.750 247 12661.40 76.08 54613.15 88888.00 2015-09-04 00:15:24.875 247 12661.42 76.08 54613.12 88888.00 2015-09-04 00:15:25.000 247 12661.42 76.10 54613.15 88888.00 2015-09-04 00:15:25.125 247 12661.42 76.08 54613.15 88888.00 2015-09-04 00:15:25.250 247 12661.40 76.08 54613.15 88888.00 2015-09-04 00:15:25.375 247 12661.48 76.10 54613.15 88888.00 2015-09-04 00:15:25.500 247 12661.50 76.08 54613.18 88888.00 2015-09-04 00:15:25.625 247 12661.50 76.08 54613.18 88888.00 2015-09-04 00:15:25.750 247 12661.50 76.08 54613.15 88888.00 2015-09-04 00:15:25.875 247 12661.60 76.05 54613.15 88888.00 2015-09-04 00:15:26.000 247 12661.70 76.03 54613.12 88888.00 2015-09-04 00:15:26.125 247 12661.75 76.03 54613.18 88888.00 2015-09-04 00:15:26.250 247 12661.67 76.08 54613.18 88888.00 2015-09-04 00:15:26.375 247 12661.62 76.03 54613.15 88888.00 2015-09-04 00:15:26.500 247 12661.67 76.03 54613.18 88888.00 2015-09-04 00:15:26.625 247 12661.70 76.00 54613.20 88888.00 2015-09-04 00:15:26.750 247 12661.67 76.03 54613.20 88888.00 2015-09-04 00:15:26.875 247 12661.67 76.05 54613.20 88888.00 2015-09-04 00:15:27.000 247 12661.67 76.03 54613.15 88888.00 2015-09-04 00:15:27.125 247 12661.70 76.03 54613.18 88888.00 2015-09-04 00:15:27.250 247 12661.67 76.03 54613.18 88888.00 2015-09-04 00:15:27.375 247 12661.67 76.05 54613.18 88888.00 2015-09-04 00:15:27.500 247 12661.70 76.03 54613.15 88888.00 2015-09-04 00:15:27.625 247 12661.77 76.03 54613.18 88888.00 2015-09-04 00:15:27.750 247 12661.83 76.03 54613.18 88888.00 2015-09-04 00:15:27.875 247 12661.85 76.05 54613.20 88888.00 2015-09-04 00:15:28.000 247 12661.88 76.05 54613.20 88888.00 2015-09-04 00:15:28.125 247 12661.88 76.05 54613.22 88888.00 2015-09-04 00:15:28.250 247 12661.85 76.03 54613.22 88888.00 2015-09-04 00:15:28.375 247 12661.90 76.03 54613.20 88888.00 2015-09-04 00:15:28.500 247 12661.90 76.00 54613.20 88888.00 2015-09-04 00:15:28.625 247 12661.95 76.03 54613.22 88888.00 2015-09-04 00:15:28.750 247 12661.95 76.05 54613.22 88888.00 2015-09-04 00:15:28.875 247 12661.92 76.03 54613.22 88888.00 2015-09-04 00:15:29.000 247 12661.92 76.00 54613.22 88888.00 2015-09-04 00:15:29.125 247 12661.92 76.00 54613.22 88888.00 2015-09-04 00:15:29.250 247 12661.92 75.97 54613.22 88888.00 2015-09-04 00:15:29.375 247 12661.98 75.95 54613.22 88888.00 2015-09-04 00:15:29.500 247 12661.95 75.97 54613.22 88888.00 2015-09-04 00:15:29.625 247 12661.98 76.00 54613.22 88888.00 2015-09-04 00:15:29.750 247 12661.95 75.97 54613.22 88888.00 2015-09-04 00:15:29.875 247 12661.98 76.00 54613.20 88888.00 2015-09-04 00:15:30.000 247 12662.08 76.03 54613.22 88888.00 2015-09-04 00:15:30.125 247 12662.15 75.97 54613.22 88888.00 2015-09-04 00:15:30.250 247 12662.20 75.95 54613.22 88888.00 2015-09-04 00:15:30.375 247 12662.25 75.97 54613.22 88888.00 2015-09-04 00:15:30.500 247 12662.17 75.97 54613.25 88888.00 2015-09-04 00:15:30.625 247 12662.17 75.95 54613.25 88888.00 2015-09-04 00:15:30.750 247 12662.20 75.95 54613.25 88888.00 2015-09-04 00:15:30.875 247 12662.25 75.95 54613.28 88888.00 2015-09-04 00:15:31.000 247 12662.27 75.97 54613.25 88888.00 2015-09-04 00:15:31.125 247 12662.27 75.95 54613.28 88888.00 2015-09-04 00:15:31.250 247 12662.25 75.95 54613.30 88888.00 2015-09-04 00:15:31.375 247 12662.27 76.00 54613.32 88888.00 2015-09-04 00:15:31.500 247 12662.25 75.95 54613.30 88888.00 2015-09-04 00:15:31.625 247 12662.25 75.95 54613.30 88888.00 2015-09-04 00:15:31.750 247 12662.25 75.92 54613.28 88888.00 2015-09-04 00:15:31.875 247 12662.23 75.92 54613.30 88888.00 2015-09-04 00:15:32.000 247 12662.27 75.92 54613.30 88888.00 2015-09-04 00:15:32.125 247 12662.35 75.92 54613.32 88888.00 2015-09-04 00:15:32.250 247 12662.35 75.90 54613.32 88888.00 2015-09-04 00:15:32.375 247 12662.38 75.90 54613.35 88888.00 2015-09-04 00:15:32.500 247 12662.38 75.90 54613.32 88888.00 2015-09-04 00:15:32.625 247 12662.42 75.92 54613.32 88888.00 2015-09-04 00:15:32.750 247 12662.45 75.90 54613.35 88888.00 2015-09-04 00:15:32.875 247 12662.40 75.90 54613.35 88888.00 2015-09-04 00:15:33.000 247 12662.40 75.88 54613.35 88888.00 2015-09-04 00:15:33.125 247 12662.40 75.88 54613.35 88888.00 2015-09-04 00:15:33.250 247 12662.40 75.85 54613.35 88888.00 2015-09-04 00:15:33.375 247 12662.42 75.85 54613.30 88888.00 2015-09-04 00:15:33.500 247 12662.48 75.88 54613.32 88888.00 2015-09-04 00:15:33.625 247 12662.48 75.88 54613.35 88888.00 2015-09-04 00:15:33.750 247 12662.50 75.88 54613.38 88888.00 2015-09-04 00:15:33.875 247 12662.52 75.88 54613.40 88888.00 2015-09-04 00:15:34.000 247 12662.52 75.88 54613.38 88888.00 2015-09-04 00:15:34.125 247 12662.52 75.88 54613.38 88888.00 2015-09-04 00:15:34.250 247 12662.52 75.88 54613.40 88888.00 2015-09-04 00:15:34.375 247 12662.55 75.90 54613.40 88888.00 2015-09-04 00:15:34.500 247 12662.55 75.83 54613.38 88888.00 2015-09-04 00:15:34.625 247 12662.58 75.83 54613.40 88888.00 2015-09-04 00:15:34.750 247 12662.58 75.85 54613.40 88888.00 2015-09-04 00:15:34.875 247 12662.58 75.83 54613.40 88888.00 2015-09-04 00:15:35.000 247 12662.52 75.85 54613.43 88888.00 2015-09-04 00:15:35.125 247 12662.55 75.85 54613.43 88888.00 2015-09-04 00:15:35.250 247 12662.60 75.85 54613.43 88888.00 2015-09-04 00:15:35.375 247 12662.67 75.85 54613.45 88888.00 2015-09-04 00:15:35.500 247 12662.75 75.88 54613.43 88888.00 2015-09-04 00:15:35.625 247 12662.70 75.85 54613.45 88888.00 2015-09-04 00:15:35.750 247 12662.75 75.88 54613.45 88888.00 2015-09-04 00:15:35.875 247 12662.77 75.85 54613.45 88888.00 2015-09-04 00:15:36.000 247 12662.75 75.85 54613.43 88888.00 2015-09-04 00:15:36.125 247 12662.73 75.85 54613.45 88888.00 2015-09-04 00:15:36.250 247 12662.77 75.88 54613.45 88888.00 2015-09-04 00:15:36.375 247 12662.85 75.88 54613.45 88888.00 2015-09-04 00:15:36.500 247 12662.85 75.88 54613.43 88888.00 2015-09-04 00:15:36.625 247 12662.88 75.83 54613.45 88888.00 2015-09-04 00:15:36.750 247 12662.90 75.88 54613.45 88888.00 2015-09-04 00:15:36.875 247 12662.88 75.88 54613.45 88888.00 2015-09-04 00:15:37.000 247 12662.90 75.85 54613.45 88888.00 2015-09-04 00:15:37.125 247 12662.90 75.85 54613.47 88888.00 2015-09-04 00:15:37.250 247 12662.88 75.85 54613.50 88888.00 2015-09-04 00:15:37.375 247 12662.92 75.85 54613.50 88888.00 2015-09-04 00:15:37.500 247 12662.90 75.85 54613.45 88888.00 2015-09-04 00:15:37.625 247 12662.85 75.85 54613.50 88888.00 2015-09-04 00:15:37.750 247 12662.83 75.85 54613.50 88888.00 2015-09-04 00:15:37.875 247 12662.85 75.90 54613.47 88888.00 2015-09-04 00:15:38.000 247 12662.80 75.88 54613.45 88888.00 2015-09-04 00:15:38.125 247 12662.83 75.85 54613.47 88888.00 2015-09-04 00:15:38.250 247 12662.85 75.83 54613.50 88888.00 2015-09-04 00:15:38.375 247 12662.98 75.83 54613.47 88888.00 2015-09-04 00:15:38.500 247 12663.00 75.85 54613.50 88888.00 2015-09-04 00:15:38.625 247 12663.00 75.88 54613.53 88888.00 2015-09-04 00:15:38.750 247 12663.00 75.85 54613.50 88888.00 2015-09-04 00:15:38.875 247 12663.02 75.85 54613.53 88888.00 2015-09-04 00:15:39.000 247 12663.08 75.88 54613.53 88888.00 2015-09-04 00:15:39.125 247 12663.10 75.88 54613.53 88888.00 2015-09-04 00:15:39.250 247 12663.10 75.85 54613.50 88888.00 2015-09-04 00:15:39.375 247 12663.17 75.88 54613.50 88888.00 2015-09-04 00:15:39.500 247 12663.17 75.88 54613.50 88888.00 2015-09-04 00:15:39.625 247 12663.15 75.88 54613.50 88888.00 2015-09-04 00:15:39.750 247 12663.12 75.90 54613.53 88888.00 2015-09-04 00:15:39.875 247 12663.10 75.85 54613.53 88888.00 2015-09-04 00:15:40.000 247 12663.12 75.83 54613.50 88888.00 2015-09-04 00:15:40.125 247 12663.17 75.85 54613.53 88888.00 2015-09-04 00:15:40.250 247 12663.17 75.85 54613.53 88888.00 2015-09-04 00:15:40.375 247 12663.23 75.88 54613.53 88888.00 2015-09-04 00:15:40.500 247 12663.20 75.85 54613.55 88888.00 2015-09-04 00:15:40.625 247 12663.20 75.88 54613.55 88888.00 2015-09-04 00:15:40.750 247 12663.17 75.90 54613.55 88888.00 2015-09-04 00:15:40.875 247 12663.20 75.92 54613.57 88888.00 2015-09-04 00:15:41.000 247 12663.20 75.88 54613.55 88888.00 2015-09-04 00:15:41.125 247 12663.23 75.88 54613.55 88888.00 2015-09-04 00:15:41.250 247 12663.20 75.90 54613.55 88888.00 2015-09-04 00:15:41.375 247 12663.17 75.90 54613.57 88888.00 2015-09-04 00:15:41.500 247 12663.15 75.88 54613.57 88888.00 2015-09-04 00:15:41.625 247 12663.15 75.83 54613.57 88888.00 2015-09-04 00:15:41.750 247 12663.20 75.88 54613.57 88888.00 2015-09-04 00:15:41.875 247 12663.20 75.88 54613.57 88888.00 2015-09-04 00:15:42.000 247 12663.25 75.90 54613.55 88888.00 2015-09-04 00:15:42.125 247 12663.30 75.90 54613.60 88888.00 2015-09-04 00:15:42.250 247 12663.27 75.90 54613.60 88888.00 2015-09-04 00:15:42.375 247 12663.33 75.90 54613.60 88888.00 2015-09-04 00:15:42.500 247 12663.35 75.92 54613.57 88888.00 2015-09-04 00:15:42.625 247 12663.30 75.90 54613.60 88888.00 2015-09-04 00:15:42.750 247 12663.27 75.88 54613.57 88888.00 2015-09-04 00:15:42.875 247 12663.25 75.88 54613.57 88888.00 2015-09-04 00:15:43.000 247 12663.27 75.90 54613.57 88888.00 2015-09-04 00:15:43.125 247 12663.30 75.88 54613.60 88888.00 2015-09-04 00:15:43.250 247 12663.23 75.88 54613.57 88888.00 2015-09-04 00:15:43.375 247 12663.25 75.90 54613.57 88888.00 2015-09-04 00:15:43.500 247 12663.30 75.90 54613.57 88888.00 2015-09-04 00:15:43.625 247 12663.33 75.90 54613.60 88888.00 2015-09-04 00:15:43.750 247 12663.33 75.88 54613.60 88888.00 2015-09-04 00:15:43.875 247 12663.40 75.88 54613.60 88888.00 2015-09-04 00:15:44.000 247 12663.40 75.85 54613.60 88888.00 2015-09-04 00:15:44.125 247 12663.40 75.85 54613.60 88888.00 2015-09-04 00:15:44.250 247 12663.40 75.90 54613.65 88888.00 2015-09-04 00:15:44.375 247 12663.38 75.90 54613.65 88888.00 2015-09-04 00:15:44.500 247 12663.40 75.90 54613.65 88888.00 2015-09-04 00:15:44.625 247 12663.45 75.92 54613.62 88888.00 2015-09-04 00:15:44.750 247 12663.45 75.95 54613.65 88888.00 2015-09-04 00:15:44.875 247 12663.52 75.95 54613.65 88888.00 2015-09-04 00:15:45.000 247 12663.52 75.92 54613.62 88888.00 2015-09-04 00:15:45.125 247 12663.58 75.90 54613.65 88888.00 2015-09-04 00:15:45.250 247 12663.52 75.90 54613.68 88888.00 2015-09-04 00:15:45.375 247 12663.45 75.90 54613.68 88888.00 2015-09-04 00:15:45.500 247 12663.45 75.90 54613.65 88888.00 2015-09-04 00:15:45.625 247 12663.48 75.90 54613.65 88888.00 2015-09-04 00:15:45.750 247 12663.50 75.95 54613.65 88888.00 2015-09-04 00:15:45.875 247 12663.52 75.92 54613.68 88888.00 2015-09-04 00:15:46.000 247 12663.55 75.90 54613.65 88888.00 2015-09-04 00:15:46.125 247 12663.60 75.90 54613.68 88888.00 2015-09-04 00:15:46.250 247 12663.58 75.92 54613.68 88888.00 2015-09-04 00:15:46.375 247 12663.55 75.92 54613.68 88888.00 2015-09-04 00:15:46.500 247 12663.62 75.92 54613.68 88888.00 2015-09-04 00:15:46.625 247 12663.73 75.95 54613.70 88888.00 2015-09-04 00:15:46.750 247 12663.70 75.97 54613.70 88888.00 2015-09-04 00:15:46.875 247 12663.70 76.00 54613.70 88888.00 2015-09-04 00:15:47.000 247 12663.65 75.97 54613.70 88888.00 2015-09-04 00:15:47.125 247 12663.70 75.95 54613.70 88888.00 2015-09-04 00:15:47.250 247 12663.70 75.95 54613.70 88888.00 2015-09-04 00:15:47.375 247 12663.75 75.95 54613.68 88888.00 2015-09-04 00:15:47.500 247 12663.77 75.97 54613.68 88888.00 2015-09-04 00:15:47.625 247 12663.80 75.97 54613.70 88888.00 2015-09-04 00:15:47.750 247 12663.73 75.97 54613.68 88888.00 2015-09-04 00:15:47.875 247 12663.73 75.95 54613.68 88888.00 2015-09-04 00:15:48.000 247 12663.67 75.92 54613.70 88888.00 2015-09-04 00:15:48.125 247 12663.75 75.95 54613.72 88888.00 2015-09-04 00:15:48.250 247 12663.75 75.92 54613.70 88888.00 2015-09-04 00:15:48.375 247 12663.77 75.92 54613.72 88888.00 2015-09-04 00:15:48.500 247 12663.85 75.95 54613.72 88888.00 2015-09-04 00:15:48.625 247 12663.90 75.92 54613.72 88888.00 2015-09-04 00:15:48.750 247 12663.90 75.90 54613.72 88888.00 2015-09-04 00:15:48.875 247 12663.83 75.90 54613.72 88888.00 2015-09-04 00:15:49.000 247 12663.90 75.92 54613.72 88888.00 2015-09-04 00:15:49.125 247 12663.90 75.95 54613.75 88888.00 2015-09-04 00:15:49.250 247 12663.90 75.95 54613.78 88888.00 2015-09-04 00:15:49.375 247 12663.92 75.95 54613.80 88888.00 2015-09-04 00:15:49.500 247 12664.00 75.95 54613.78 88888.00 2015-09-04 00:15:49.625 247 12664.02 75.95 54613.75 88888.00 2015-09-04 00:15:49.750 247 12664.00 75.95 54613.75 88888.00 2015-09-04 00:15:49.875 247 12664.02 75.92 54613.78 88888.00 2015-09-04 00:15:50.000 247 12664.00 75.92 54613.75 88888.00 2015-09-04 00:15:50.125 247 12663.98 75.95 54613.78 88888.00 2015-09-04 00:15:50.250 247 12664.05 75.92 54613.75 88888.00 2015-09-04 00:15:50.375 247 12664.10 75.92 54613.78 88888.00 2015-09-04 00:15:50.500 247 12664.15 75.90 54613.72 88888.00 2015-09-04 00:15:50.625 247 12664.15 75.88 54613.72 88888.00 2015-09-04 00:15:50.750 247 12664.17 75.88 54613.72 88888.00 2015-09-04 00:15:50.875 247 12664.10 75.90 54613.78 88888.00 2015-09-04 00:15:51.000 247 12664.05 75.90 54613.80 88888.00 2015-09-04 00:15:51.125 247 12664.08 75.88 54613.78 88888.00 2015-09-04 00:15:51.250 247 12664.08 75.85 54613.78 88888.00 2015-09-04 00:15:51.375 247 12664.12 75.88 54613.78 88888.00 2015-09-04 00:15:51.500 247 12664.17 75.92 54613.80 88888.00 2015-09-04 00:15:51.625 247 12664.20 75.90 54613.80 88888.00 2015-09-04 00:15:51.750 247 12664.17 75.88 54613.80 88888.00 2015-09-04 00:15:51.875 247 12664.20 75.90 54613.80 88888.00 2015-09-04 00:15:52.000 247 12664.20 75.92 54613.80 88888.00 2015-09-04 00:15:52.125 247 12664.23 75.92 54613.82 88888.00 2015-09-04 00:15:52.250 247 12664.25 75.92 54613.85 88888.00 2015-09-04 00:15:52.375 247 12664.33 75.92 54613.82 88888.00 2015-09-04 00:15:52.500 247 12664.38 75.90 54613.78 88888.00 2015-09-04 00:15:52.625 247 12664.38 75.90 54613.80 88888.00 2015-09-04 00:15:52.750 247 12664.35 75.90 54613.82 88888.00 2015-09-04 00:15:52.875 247 12664.35 75.92 54613.82 88888.00 2015-09-04 00:15:53.000 247 12664.42 75.90 54613.80 88888.00 2015-09-04 00:15:53.125 247 12664.48 75.92 54613.85 88888.00 2015-09-04 00:15:53.250 247 12664.48 75.92 54613.85 88888.00 2015-09-04 00:15:53.375 247 12664.48 75.90 54613.88 88888.00 2015-09-04 00:15:53.500 247 12664.50 75.90 54613.88 88888.00 2015-09-04 00:15:53.625 247 12664.52 75.92 54613.85 88888.00 2015-09-04 00:15:53.750 247 12664.52 75.92 54613.85 88888.00 2015-09-04 00:15:53.875 247 12664.52 75.88 54613.88 88888.00 2015-09-04 00:15:54.000 247 12664.58 75.85 54613.85 88888.00 2015-09-04 00:15:54.125 247 12664.60 75.90 54613.88 88888.00 2015-09-04 00:15:54.250 247 12664.52 75.92 54613.88 88888.00 2015-09-04 00:15:54.375 247 12664.55 75.92 54613.82 88888.00 2015-09-04 00:15:54.500 247 12664.62 75.90 54613.85 88888.00 2015-09-04 00:15:54.625 247 12664.70 75.90 54613.85 88888.00 2015-09-04 00:15:54.750 247 12664.67 75.90 54613.85 88888.00 2015-09-04 00:15:54.875 247 12664.67 75.90 54613.88 88888.00 2015-09-04 00:15:55.000 247 12664.65 75.92 54613.88 88888.00 2015-09-04 00:15:55.125 247 12664.60 75.92 54613.88 88888.00 2015-09-04 00:15:55.250 247 12664.62 75.90 54613.88 88888.00 2015-09-04 00:15:55.375 247 12664.70 75.90 54613.85 88888.00 2015-09-04 00:15:55.500 247 12664.67 75.90 54613.85 88888.00 2015-09-04 00:15:55.625 247 12664.70 75.85 54613.82 88888.00 2015-09-04 00:15:55.750 247 12664.75 75.88 54613.85 88888.00 2015-09-04 00:15:55.875 247 12664.73 75.88 54613.88 88888.00 2015-09-04 00:15:56.000 247 12664.70 75.88 54613.88 88888.00 2015-09-04 00:15:56.125 247 12664.77 75.88 54613.88 88888.00 2015-09-04 00:15:56.250 247 12664.80 75.85 54613.90 88888.00 2015-09-04 00:15:56.375 247 12664.85 75.88 54613.88 88888.00 2015-09-04 00:15:56.500 247 12664.83 75.88 54613.88 88888.00 2015-09-04 00:15:56.625 247 12664.77 75.85 54613.88 88888.00 2015-09-04 00:15:56.750 247 12664.83 75.85 54613.90 88888.00 2015-09-04 00:15:56.875 247 12664.85 75.85 54613.85 88888.00 2015-09-04 00:15:57.000 247 12664.90 75.85 54613.85 88888.00 2015-09-04 00:15:57.125 247 12664.95 75.85 54613.90 88888.00 2015-09-04 00:15:57.250 247 12664.90 75.83 54613.88 88888.00 2015-09-04 00:15:57.375 247 12664.90 75.83 54613.93 88888.00 2015-09-04 00:15:57.500 247 12664.92 75.80 54613.90 88888.00 2015-09-04 00:15:57.625 247 12665.00 75.80 54613.90 88888.00 2015-09-04 00:15:57.750 247 12665.02 75.83 54613.93 88888.00 2015-09-04 00:15:57.875 247 12665.00 75.80 54613.90 88888.00 2015-09-04 00:15:58.000 247 12664.98 75.83 54613.88 88888.00 2015-09-04 00:15:58.125 247 12665.05 75.83 54613.93 88888.00 2015-09-04 00:15:58.250 247 12665.12 75.83 54613.93 88888.00 2015-09-04 00:15:58.375 247 12665.08 75.80 54613.93 88888.00 2015-09-04 00:15:58.500 247 12665.15 75.80 54613.93 88888.00 2015-09-04 00:15:58.625 247 12665.20 75.80 54613.93 88888.00 2015-09-04 00:15:58.750 247 12665.15 75.80 54613.90 88888.00 2015-09-04 00:15:58.875 247 12665.10 75.72 54613.90 88888.00 2015-09-04 00:15:59.000 247 12665.10 75.72 54613.90 88888.00 2015-09-04 00:15:59.125 247 12665.20 75.75 54613.90 88888.00 2015-09-04 00:15:59.250 247 12665.20 75.75 54613.93 88888.00 2015-09-04 00:15:59.375 247 12665.20 75.75 54613.93 88888.00 2015-09-04 00:15:59.500 247 12665.23 75.75 54613.93 88888.00 2015-09-04 00:15:59.625 247 12665.25 75.75 54613.95 88888.00 2015-09-04 00:15:59.750 247 12665.23 75.75 54613.95 88888.00 2015-09-04 00:15:59.875 247 12665.23 75.72 54613.95 88888.00 2015-09-04 00:16:00.000 247 12665.25 75.72 54613.93 88888.00 2015-09-04 00:16:00.125 247 12665.27 75.70 54613.93 88888.00 2015-09-04 00:16:00.250 247 12665.30 75.65 54613.95 88888.00 2015-09-04 00:16:00.375 247 12665.40 75.72 54613.95 88888.00 2015-09-04 00:16:00.500 247 12665.38 75.72 54613.95 88888.00 2015-09-04 00:16:00.625 247 12665.38 75.70 54613.95 88888.00 2015-09-04 00:16:00.750 247 12665.48 75.70 54613.97 88888.00 2015-09-04 00:16:00.875 247 12665.58 75.72 54614.00 88888.00 2015-09-04 00:16:01.000 247 12665.58 75.70 54613.97 88888.00 2015-09-04 00:16:01.125 247 12665.50 75.67 54613.95 88888.00 2015-09-04 00:16:01.250 247 12665.50 75.67 54613.97 88888.00 2015-09-04 00:16:01.375 247 12665.52 75.70 54613.97 88888.00 2015-09-04 00:16:01.500 247 12665.55 75.70 54613.97 88888.00 2015-09-04 00:16:01.625 247 12665.52 75.67 54614.00 88888.00 2015-09-04 00:16:01.750 247 12665.52 75.65 54614.00 88888.00 2015-09-04 00:16:01.875 247 12665.58 75.70 54614.00 88888.00 2015-09-04 00:16:02.000 247 12665.60 75.70 54614.00 88888.00 2015-09-04 00:16:02.125 247 12665.67 75.70 54614.00 88888.00 2015-09-04 00:16:02.250 247 12665.65 75.67 54614.00 88888.00 2015-09-04 00:16:02.375 247 12665.65 75.67 54613.97 88888.00 2015-09-04 00:16:02.500 247 12665.67 75.70 54614.00 88888.00 2015-09-04 00:16:02.625 247 12665.73 75.70 54613.97 88888.00 2015-09-04 00:16:02.750 247 12665.75 75.72 54613.97 88888.00 2015-09-04 00:16:02.875 247 12665.75 75.70 54613.97 88888.00 2015-09-04 00:16:03.000 247 12665.73 75.70 54613.97 88888.00 2015-09-04 00:16:03.125 247 12665.70 75.70 54613.95 88888.00 2015-09-04 00:16:03.250 247 12665.75 75.70 54613.95 88888.00 2015-09-04 00:16:03.375 247 12665.85 75.72 54614.00 88888.00 2015-09-04 00:16:03.500 247 12665.90 75.72 54613.97 88888.00 2015-09-04 00:16:03.625 247 12665.90 75.70 54613.97 88888.00 2015-09-04 00:16:03.750 247 12665.85 75.67 54613.97 88888.00 2015-09-04 00:16:03.875 247 12665.85 75.67 54613.97 88888.00 2015-09-04 00:16:04.000 247 12665.88 75.67 54613.97 88888.00 2015-09-04 00:16:04.125 247 12665.88 75.72 54613.97 88888.00 2015-09-04 00:16:04.250 247 12665.90 75.70 54614.00 88888.00 2015-09-04 00:16:04.375 247 12665.98 75.70 54613.95 88888.00 2015-09-04 00:16:04.500 247 12666.00 75.70 54614.00 88888.00 2015-09-04 00:16:04.625 247 12665.98 75.72 54614.03 88888.00 2015-09-04 00:16:04.750 247 12665.98 75.70 54614.00 88888.00 2015-09-04 00:16:04.875 247 12665.98 75.67 54614.00 88888.00 2015-09-04 00:16:05.000 247 12666.05 75.70 54613.97 88888.00 2015-09-04 00:16:05.125 247 12666.05 75.70 54614.03 88888.00 2015-09-04 00:16:05.250 247 12666.08 75.72 54614.00 88888.00 2015-09-04 00:16:05.375 247 12666.10 75.72 54614.03 88888.00 2015-09-04 00:16:05.500 247 12666.08 75.70 54614.00 88888.00 2015-09-04 00:16:05.625 247 12666.08 75.67 54614.00 88888.00 2015-09-04 00:16:05.750 247 12666.12 75.67 54614.00 88888.00 2015-09-04 00:16:05.875 247 12666.20 75.67 54614.00 88888.00 2015-09-04 00:16:06.000 247 12666.23 75.67 54614.03 88888.00 2015-09-04 00:16:06.125 247 12666.17 75.67 54614.00 88888.00 2015-09-04 00:16:06.250 247 12666.17 75.65 54614.03 88888.00 2015-09-04 00:16:06.375 247 12666.17 75.67 54614.03 88888.00 2015-09-04 00:16:06.500 247 12666.23 75.65 54614.00 88888.00 2015-09-04 00:16:06.625 247 12666.25 75.65 54614.03 88888.00 2015-09-04 00:16:06.750 247 12666.20 75.60 54614.05 88888.00 2015-09-04 00:16:06.875 247 12666.20 75.60 54614.03 88888.00 2015-09-04 00:16:07.000 247 12666.27 75.62 54614.03 88888.00 2015-09-04 00:16:07.125 247 12666.30 75.65 54614.05 88888.00 2015-09-04 00:16:07.250 247 12666.30 75.65 54614.07 88888.00 2015-09-04 00:16:07.375 247 12666.30 75.65 54614.07 88888.00 2015-09-04 00:16:07.500 247 12666.23 75.62 54614.03 88888.00 2015-09-04 00:16:07.625 247 12666.25 75.60 54614.00 88888.00 2015-09-04 00:16:07.750 247 12666.38 75.58 54614.03 88888.00 2015-09-04 00:16:07.875 247 12666.38 75.60 54614.05 88888.00 2015-09-04 00:16:08.000 247 12666.33 75.62 54614.00 88888.00 2015-09-04 00:16:08.125 247 12666.33 75.67 54614.03 88888.00 2015-09-04 00:16:08.250 247 12666.38 75.62 54614.05 88888.00 2015-09-04 00:16:08.375 247 12666.45 75.65 54614.05 88888.00 2015-09-04 00:16:08.500 247 12666.45 75.67 54614.07 88888.00 2015-09-04 00:16:08.625 247 12666.45 75.62 54614.07 88888.00 2015-09-04 00:16:08.750 247 12666.52 75.62 54614.07 88888.00 2015-09-04 00:16:08.875 247 12666.60 75.62 54614.05 88888.00 2015-09-04 00:16:09.000 247 12666.55 75.62 54614.05 88888.00 2015-09-04 00:16:09.125 247 12666.50 75.65 54614.10 88888.00 2015-09-04 00:16:09.250 247 12666.45 75.67 54614.10 88888.00 2015-09-04 00:16:09.375 247 12666.45 75.70 54614.10 88888.00 2015-09-04 00:16:09.500 247 12666.42 75.65 54614.07 88888.00 2015-09-04 00:16:09.625 247 12666.45 75.65 54614.07 88888.00 2015-09-04 00:16:09.750 247 12666.52 75.67 54614.05 88888.00 2015-09-04 00:16:09.875 247 12666.60 75.70 54614.07 88888.00 2015-09-04 00:16:10.000 247 12666.62 75.70 54614.10 88888.00 2015-09-04 00:16:10.125 247 12666.58 75.70 54614.12 88888.00 2015-09-04 00:16:10.250 247 12666.58 75.65 54614.12 88888.00 2015-09-04 00:16:10.375 247 12666.55 75.67 54614.12 88888.00 2015-09-04 00:16:10.500 247 12666.58 75.72 54614.12 88888.00 2015-09-04 00:16:10.625 247 12666.62 75.72 54614.12 88888.00 2015-09-04 00:16:10.750 247 12666.60 75.70 54614.12 88888.00 2015-09-04 00:16:10.875 247 12666.62 75.67 54614.12 88888.00 2015-09-04 00:16:11.000 247 12666.70 75.72 54614.12 88888.00 2015-09-04 00:16:11.125 247 12666.73 75.72 54614.12 88888.00 2015-09-04 00:16:11.250 247 12666.73 75.72 54614.15 88888.00 2015-09-04 00:16:11.375 247 12666.73 75.75 54614.15 88888.00 2015-09-04 00:16:11.500 247 12666.73 75.70 54614.15 88888.00 2015-09-04 00:16:11.625 247 12666.75 75.72 54614.12 88888.00 2015-09-04 00:16:11.750 247 12666.73 75.72 54614.15 88888.00 2015-09-04 00:16:11.875 247 12666.70 75.70 54614.12 88888.00 2015-09-04 00:16:12.000 247 12666.77 75.72 54614.10 88888.00 2015-09-04 00:16:12.125 247 12666.77 75.75 54614.12 88888.00 2015-09-04 00:16:12.250 247 12666.75 75.72 54614.15 88888.00 2015-09-04 00:16:12.375 247 12666.85 75.75 54614.12 88888.00 2015-09-04 00:16:12.500 247 12666.85 75.78 54614.15 88888.00 2015-09-04 00:16:12.625 247 12666.83 75.75 54614.18 88888.00 2015-09-04 00:16:12.750 247 12666.88 75.75 54614.18 88888.00 2015-09-04 00:16:12.875 247 12666.88 75.78 54614.18 88888.00 2015-09-04 00:16:13.000 247 12666.90 75.78 54614.20 88888.00 2015-09-04 00:16:13.125 247 12666.85 75.75 54614.20 88888.00 2015-09-04 00:16:13.250 247 12666.83 75.78 54614.20 88888.00 2015-09-04 00:16:13.375 247 12666.90 75.80 54614.20 88888.00 2015-09-04 00:16:13.500 247 12666.95 75.80 54614.18 88888.00 2015-09-04 00:16:13.625 247 12666.90 75.80 54614.20 88888.00 2015-09-04 00:16:13.750 247 12666.85 75.80 54614.18 88888.00 2015-09-04 00:16:13.875 247 12666.88 75.80 54614.18 88888.00 2015-09-04 00:16:14.000 247 12666.90 75.80 54614.18 88888.00 2015-09-04 00:16:14.125 247 12666.98 75.80 54614.20 88888.00 2015-09-04 00:16:14.250 247 12666.98 75.80 54614.22 88888.00 2015-09-04 00:16:14.375 247 12666.98 75.80 54614.22 88888.00 2015-09-04 00:16:14.500 247 12666.90 75.85 54614.22 88888.00 2015-09-04 00:16:14.625 247 12666.95 75.83 54614.25 88888.00 2015-09-04 00:16:14.750 247 12667.00 75.83 54614.20 88888.00 2015-09-04 00:16:14.875 247 12667.05 75.83 54614.22 88888.00 2015-09-04 00:16:15.000 247 12667.00 75.80 54614.20 88888.00 2015-09-04 00:16:15.125 247 12667.00 75.88 54614.25 88888.00 2015-09-04 00:16:15.250 247 12666.98 75.88 54614.28 88888.00 2015-09-04 00:16:15.375 247 12666.95 75.88 54614.28 88888.00 2015-09-04 00:16:15.500 247 12666.98 75.88 54614.25 88888.00 2015-09-04 00:16:15.625 247 12667.00 75.85 54614.22 88888.00 2015-09-04 00:16:15.750 247 12667.00 75.85 54614.25 88888.00 2015-09-04 00:16:15.875 247 12667.02 75.90 54614.25 88888.00 2015-09-04 00:16:16.000 247 12667.00 75.90 54614.28 88888.00 2015-09-04 00:16:16.125 247 12667.02 75.90 54614.25 88888.00 2015-09-04 00:16:16.250 247 12667.08 75.85 54614.22 88888.00 2015-09-04 00:16:16.375 247 12667.15 75.88 54614.22 88888.00 2015-09-04 00:16:16.500 247 12667.10 75.90 54614.28 88888.00 2015-09-04 00:16:16.625 247 12667.08 75.90 54614.28 88888.00 2015-09-04 00:16:16.750 247 12667.10 75.90 54614.28 88888.00 2015-09-04 00:16:16.875 247 12667.08 75.90 54614.25 88888.00 2015-09-04 00:16:17.000 247 12667.02 75.92 54614.25 88888.00 2015-09-04 00:16:17.125 247 12666.98 75.92 54614.28 88888.00 2015-09-04 00:16:17.250 247 12666.95 75.95 54614.30 88888.00 2015-09-04 00:16:17.375 247 12666.95 75.92 54614.30 88888.00 2015-09-04 00:16:17.500 247 12666.95 75.92 54614.30 88888.00 2015-09-04 00:16:17.625 247 12666.98 75.92 54614.30 88888.00 2015-09-04 00:16:17.750 247 12667.00 75.92 54614.30 88888.00 2015-09-04 00:16:17.875 247 12667.08 75.95 54614.30 88888.00 2015-09-04 00:16:18.000 247 12667.12 75.95 54614.30 88888.00 2015-09-04 00:16:18.125 247 12667.08 75.97 54614.30 88888.00 2015-09-04 00:16:18.250 247 12667.08 75.92 54614.32 88888.00 2015-09-04 00:16:18.375 247 12667.10 75.97 54614.30 88888.00 2015-09-04 00:16:18.500 247 12667.10 76.00 54614.30 88888.00 2015-09-04 00:16:18.625 247 12667.08 76.03 54614.30 88888.00 2015-09-04 00:16:18.750 247 12667.12 76.03 54614.28 88888.00 2015-09-04 00:16:18.875 247 12667.10 76.00 54614.30 88888.00 2015-09-04 00:16:19.000 247 12667.08 76.03 54614.30 88888.00 2015-09-04 00:16:19.125 247 12667.08 76.03 54614.32 88888.00 2015-09-04 00:16:19.250 247 12667.08 76.03 54614.32 88888.00 2015-09-04 00:16:19.375 247 12667.15 76.05 54614.32 88888.00 2015-09-04 00:16:19.500 247 12667.12 76.05 54614.32 88888.00 2015-09-04 00:16:19.625 247 12667.15 76.05 54614.32 88888.00 2015-09-04 00:16:19.750 247 12667.17 76.05 54614.32 88888.00 2015-09-04 00:16:19.875 247 12667.15 76.08 54614.30 88888.00 2015-09-04 00:16:20.000 247 12667.17 76.12 54614.30 88888.00 2015-09-04 00:16:20.125 247 12667.20 76.10 54614.32 88888.00 2015-09-04 00:16:20.250 247 12667.27 76.10 54614.35 88888.00 2015-09-04 00:16:20.375 247 12667.27 76.12 54614.35 88888.00 2015-09-04 00:16:20.500 247 12667.27 76.15 54614.32 88888.00 2015-09-04 00:16:20.625 247 12667.20 76.17 54614.35 88888.00 2015-09-04 00:16:20.750 247 12667.10 76.15 54614.38 88888.00 2015-09-04 00:16:20.875 247 12667.10 76.12 54614.35 88888.00 2015-09-04 00:16:21.000 247 12667.12 76.15 54614.35 88888.00 2015-09-04 00:16:21.125 247 12667.12 76.15 54614.38 88888.00 2015-09-04 00:16:21.250 247 12667.12 76.10 54614.38 88888.00 2015-09-04 00:16:21.375 247 12667.15 76.12 54614.35 88888.00 2015-09-04 00:16:21.500 247 12667.20 76.10 54614.35 88888.00 2015-09-04 00:16:21.625 247 12667.15 76.12 54614.38 88888.00 2015-09-04 00:16:21.750 247 12667.12 76.12 54614.35 88888.00 2015-09-04 00:16:21.875 247 12667.15 76.12 54614.38 88888.00 2015-09-04 00:16:22.000 247 12667.20 76.15 54614.38 88888.00 2015-09-04 00:16:22.125 247 12667.17 76.15 54614.38 88888.00 2015-09-04 00:16:22.250 247 12667.10 76.12 54614.30 88888.00 2015-09-04 00:16:22.375 247 12667.08 76.15 54614.28 88888.00 2015-09-04 00:16:22.500 247 12667.10 76.15 54614.25 88888.00 2015-09-04 00:16:22.625 247 12667.17 76.17 54614.30 88888.00 2015-09-04 00:16:22.750 247 12667.12 76.17 54614.30 88888.00 2015-09-04 00:16:22.875 247 12667.15 76.15 54614.30 88888.00 2015-09-04 00:16:23.000 247 12667.17 76.12 54614.30 88888.00 2015-09-04 00:16:23.125 247 12667.15 76.17 54614.32 88888.00 2015-09-04 00:16:23.250 247 12667.12 76.15 54614.32 88888.00 2015-09-04 00:16:23.375 247 12667.08 76.17 54614.32 88888.00 2015-09-04 00:16:23.500 247 12667.10 76.17 54614.32 88888.00 2015-09-04 00:16:23.625 247 12667.10 76.22 54614.35 88888.00 2015-09-04 00:16:23.750 247 12667.10 76.25 54614.35 88888.00 2015-09-04 00:16:23.875 247 12667.08 76.25 54614.35 88888.00 2015-09-04 00:16:24.000 247 12667.10 76.25 54614.35 88888.00 2015-09-04 00:16:24.125 247 12667.05 76.25 54614.38 88888.00 2015-09-04 00:16:24.250 247 12667.00 76.22 54614.38 88888.00 2015-09-04 00:16:24.375 247 12666.98 76.25 54614.38 88888.00 2015-09-04 00:16:24.500 247 12667.05 76.25 54614.38 88888.00 2015-09-04 00:16:24.625 247 12667.08 76.28 54614.38 88888.00 2015-09-04 00:16:24.750 247 12667.10 76.30 54614.40 88888.00 2015-09-04 00:16:24.875 247 12667.05 76.25 54614.35 88888.00 2015-09-04 00:16:25.000 247 12667.08 76.25 54614.35 88888.00 2015-09-04 00:16:25.125 247 12667.05 76.28 54614.38 88888.00 2015-09-04 00:16:25.250 247 12667.00 76.30 54614.40 88888.00 2015-09-04 00:16:25.375 247 12667.02 76.25 54614.40 88888.00 2015-09-04 00:16:25.500 247 12667.00 76.30 54614.38 88888.00 2015-09-04 00:16:25.625 247 12666.95 76.30 54614.38 88888.00 2015-09-04 00:16:25.750 247 12666.95 76.30 54614.40 88888.00 2015-09-04 00:16:25.875 247 12667.00 76.33 54614.38 88888.00 2015-09-04 00:16:26.000 247 12667.02 76.30 54614.35 88888.00 2015-09-04 00:16:26.125 247 12667.05 76.33 54614.40 88888.00 2015-09-04 00:16:26.250 247 12667.05 76.33 54614.43 88888.00 2015-09-04 00:16:26.375 247 12667.05 76.35 54614.43 88888.00 2015-09-04 00:16:26.500 247 12667.02 76.33 54614.43 88888.00 2015-09-04 00:16:26.625 247 12666.92 76.35 54614.40 88888.00 2015-09-04 00:16:26.750 247 12666.85 76.35 54614.40 88888.00 2015-09-04 00:16:26.875 247 12666.85 76.35 54614.43 88888.00 2015-09-04 00:16:27.000 247 12666.83 76.33 54614.40 88888.00 2015-09-04 00:16:27.125 247 12666.88 76.33 54614.40 88888.00 2015-09-04 00:16:27.250 247 12666.88 76.30 54614.40 88888.00 2015-09-04 00:16:27.375 247 12666.80 76.30 54614.40 88888.00 2015-09-04 00:16:27.500 247 12666.77 76.30 54614.43 88888.00 2015-09-04 00:16:27.625 247 12666.83 76.30 54614.45 88888.00 2015-09-04 00:16:27.750 247 12666.88 76.30 54614.45 88888.00 2015-09-04 00:16:27.875 247 12666.85 76.30 54614.45 88888.00 2015-09-04 00:16:28.000 247 12666.85 76.33 54614.45 88888.00 2015-09-04 00:16:28.125 247 12666.85 76.33 54614.45 88888.00 2015-09-04 00:16:28.250 247 12666.88 76.30 54614.43 88888.00 2015-09-04 00:16:28.375 247 12666.85 76.28 54614.45 88888.00 2015-09-04 00:16:28.500 247 12666.83 76.25 54614.45 88888.00 2015-09-04 00:16:28.625 247 12666.75 76.28 54614.45 88888.00 2015-09-04 00:16:28.750 247 12666.83 76.30 54614.45 88888.00 2015-09-04 00:16:28.875 247 12666.83 76.33 54614.45 88888.00 2015-09-04 00:16:29.000 247 12666.73 76.33 54614.45 88888.00 2015-09-04 00:16:29.125 247 12666.70 76.28 54614.47 88888.00 2015-09-04 00:16:29.250 247 12666.70 76.30 54614.50 88888.00 2015-09-04 00:16:29.375 247 12666.73 76.28 54614.50 88888.00 2015-09-04 00:16:29.500 247 12666.70 76.25 54614.47 88888.00 2015-09-04 00:16:29.625 247 12666.65 76.25 54614.47 88888.00 2015-09-04 00:16:29.750 247 12666.65 76.28 54614.53 88888.00 2015-09-04 00:16:29.875 247 12666.73 76.25 54614.53 88888.00 2015-09-04 00:16:30.000 247 12666.73 76.25 54614.50 88888.00 2015-09-04 00:16:30.125 247 12666.67 76.30 54614.53 88888.00 2015-09-04 00:16:30.250 247 12666.65 76.30 54614.53 88888.00 2015-09-04 00:16:30.375 247 12666.67 76.25 54614.55 88888.00 2015-09-04 00:16:30.500 247 12666.65 76.28 54614.55 88888.00 2015-09-04 00:16:30.625 247 12666.67 76.25 54614.55 88888.00 2015-09-04 00:16:30.750 247 12666.70 76.25 54614.55 88888.00 2015-09-04 00:16:30.875 247 12666.67 76.25 54614.55 88888.00 2015-09-04 00:16:31.000 247 12666.67 76.25 54614.55 88888.00 2015-09-04 00:16:31.125 247 12666.65 76.25 54614.55 88888.00 2015-09-04 00:16:31.250 247 12666.62 76.28 54614.57 88888.00 2015-09-04 00:16:31.375 247 12666.70 76.25 54614.57 88888.00 2015-09-04 00:16:31.500 247 12666.65 76.25 54614.60 88888.00 2015-09-04 00:16:31.625 247 12666.65 76.25 54614.55 88888.00 2015-09-04 00:16:31.750 247 12666.60 76.25 54614.53 88888.00 2015-09-04 00:16:31.875 247 12666.60 76.28 54614.53 88888.00 2015-09-04 00:16:32.000 247 12666.65 76.30 54614.53 88888.00 2015-09-04 00:16:32.125 247 12666.65 76.30 54614.57 88888.00 2015-09-04 00:16:32.250 247 12666.67 76.30 54614.57 88888.00 2015-09-04 00:16:32.375 247 12666.70 76.30 54614.60 88888.00 2015-09-04 00:16:32.500 247 12666.73 76.33 54614.60 88888.00 2015-09-04 00:16:32.625 247 12666.75 76.30 54614.60 88888.00 2015-09-04 00:16:32.750 247 12666.73 76.28 54614.60 88888.00 2015-09-04 00:16:32.875 247 12666.65 76.25 54614.60 88888.00 2015-09-04 00:16:33.000 247 12666.60 76.22 54614.60 88888.00 2015-09-04 00:16:33.125 247 12666.65 76.22 54614.60 88888.00 2015-09-04 00:16:33.250 247 12666.73 76.25 54614.62 88888.00 2015-09-04 00:16:33.375 247 12666.73 76.28 54614.62 88888.00 2015-09-04 00:16:33.500 247 12666.67 76.22 54614.60 88888.00 2015-09-04 00:16:33.625 247 12666.65 76.25 54614.60 88888.00 2015-09-04 00:16:33.750 247 12666.60 76.28 54614.62 88888.00 2015-09-04 00:16:33.875 247 12666.58 76.30 54614.65 88888.00 2015-09-04 00:16:34.000 247 12666.55 76.30 54614.65 88888.00 2015-09-04 00:16:34.125 247 12666.50 76.30 54614.68 88888.00 2015-09-04 00:16:34.250 247 12666.50 76.25 54614.68 88888.00 2015-09-04 00:16:34.375 247 12666.55 76.28 54614.68 88888.00 2015-09-04 00:16:34.500 247 12666.52 76.28 54614.68 88888.00 2015-09-04 00:16:34.625 247 12666.48 76.28 54614.68 88888.00 2015-09-04 00:16:34.750 247 12666.45 76.28 54614.68 88888.00 2015-09-04 00:16:34.875 247 12666.50 76.28 54614.68 88888.00 2015-09-04 00:16:35.000 247 12666.50 76.28 54614.68 88888.00 2015-09-04 00:16:35.125 247 12666.48 76.28 54614.70 88888.00 2015-09-04 00:16:35.250 247 12666.42 76.28 54614.70 88888.00 2015-09-04 00:16:35.375 247 12666.45 76.25 54614.65 88888.00 2015-09-04 00:16:35.500 247 12666.45 76.25 54614.65 88888.00 2015-09-04 00:16:35.625 247 12666.42 76.25 54614.65 88888.00 2015-09-04 00:16:35.750 247 12666.40 76.28 54614.68 88888.00 2015-09-04 00:16:35.875 247 12666.40 76.25 54614.72 88888.00 2015-09-04 00:16:36.000 247 12666.40 76.25 54614.70 88888.00 2015-09-04 00:16:36.125 247 12666.42 76.28 54614.72 88888.00 2015-09-04 00:16:36.250 247 12666.40 76.28 54614.72 88888.00 2015-09-04 00:16:36.375 247 12666.30 76.25 54614.72 88888.00 2015-09-04 00:16:36.500 247 12666.20 76.25 54614.75 88888.00 2015-09-04 00:16:36.625 247 12666.17 76.22 54614.72 88888.00 2015-09-04 00:16:36.750 247 12666.20 76.20 54614.72 88888.00 2015-09-04 00:16:36.875 247 12666.20 76.22 54614.75 88888.00 2015-09-04 00:16:37.000 247 12666.25 76.25 54614.75 88888.00 2015-09-04 00:16:37.125 247 12666.33 76.25 54614.80 88888.00 2015-09-04 00:16:37.250 247 12666.33 76.22 54614.78 88888.00 2015-09-04 00:16:37.375 247 12666.33 76.22 54614.78 88888.00 2015-09-04 00:16:37.500 247 12666.30 76.22 54614.80 88888.00 2015-09-04 00:16:37.625 247 12666.23 76.22 54614.80 88888.00 2015-09-04 00:16:37.750 247 12666.20 76.25 54614.80 88888.00 2015-09-04 00:16:37.875 247 12666.12 76.22 54614.78 88888.00 2015-09-04 00:16:38.000 247 12666.17 76.20 54614.78 88888.00 2015-09-04 00:16:38.125 247 12666.17 76.22 54614.80 88888.00 2015-09-04 00:16:38.250 247 12666.08 76.20 54614.80 88888.00 2015-09-04 00:16:38.375 247 12666.12 76.22 54614.82 88888.00 2015-09-04 00:16:38.500 247 12666.17 76.22 54614.82 88888.00 2015-09-04 00:16:38.625 247 12666.12 76.22 54614.80 88888.00 2015-09-04 00:16:38.750 247 12666.10 76.17 54614.80 88888.00 2015-09-04 00:16:38.875 247 12666.05 76.20 54614.80 88888.00 2015-09-04 00:16:39.000 247 12666.02 76.25 54614.82 88888.00 2015-09-04 00:16:39.125 247 12666.08 76.20 54614.80 88888.00 2015-09-04 00:16:39.250 247 12666.10 76.17 54614.82 88888.00 2015-09-04 00:16:39.375 247 12666.12 76.17 54614.82 88888.00 2015-09-04 00:16:39.500 247 12666.02 76.17 54614.85 88888.00 2015-09-04 00:16:39.625 247 12665.98 76.20 54614.88 88888.00 2015-09-04 00:16:39.750 247 12666.00 76.20 54614.88 88888.00 2015-09-04 00:16:39.875 247 12666.00 76.20 54614.85 88888.00 2015-09-04 00:16:40.000 247 12665.92 76.20 54614.88 88888.00 2015-09-04 00:16:40.125 247 12665.88 76.22 54614.88 88888.00 2015-09-04 00:16:40.250 247 12665.88 76.17 54614.90 88888.00 2015-09-04 00:16:40.375 247 12665.88 76.22 54614.88 88888.00 2015-09-04 00:16:40.500 247 12665.80 76.17 54614.88 88888.00 2015-09-04 00:16:40.625 247 12665.80 76.20 54614.90 88888.00 2015-09-04 00:16:40.750 247 12665.83 76.20 54614.93 88888.00 2015-09-04 00:16:40.875 247 12665.75 76.25 54614.93 88888.00 2015-09-04 00:16:41.000 247 12665.70 76.22 54614.93 88888.00 2015-09-04 00:16:41.125 247 12665.62 76.22 54614.90 88888.00 2015-09-04 00:16:41.250 247 12665.62 76.20 54614.93 88888.00 2015-09-04 00:16:41.375 247 12665.65 76.22 54614.93 88888.00 2015-09-04 00:16:41.500 247 12665.62 76.22 54614.95 88888.00 2015-09-04 00:16:41.625 247 12665.60 76.25 54614.97 88888.00 2015-09-04 00:16:41.750 247 12665.52 76.22 54614.97 88888.00 2015-09-04 00:16:41.875 247 12665.48 76.22 54614.97 88888.00 2015-09-04 00:16:42.000 247 12665.52 76.22 54615.00 88888.00 2015-09-04 00:16:42.125 247 12665.58 76.25 54615.00 88888.00 2015-09-04 00:16:42.250 247 12665.52 76.22 54615.00 88888.00 2015-09-04 00:16:42.375 247 12665.45 76.25 54615.00 88888.00 2015-09-04 00:16:42.500 247 12665.42 76.30 54615.00 88888.00 2015-09-04 00:16:42.625 247 12665.45 76.28 54615.03 88888.00 2015-09-04 00:16:42.750 247 12665.48 76.28 54615.03 88888.00 2015-09-04 00:16:42.875 247 12665.45 76.28 54615.03 88888.00 2015-09-04 00:16:43.000 247 12665.40 76.28 54615.03 88888.00 2015-09-04 00:16:43.125 247 12665.35 76.28 54615.05 88888.00 2015-09-04 00:16:43.250 247 12665.38 76.30 54615.07 88888.00 2015-09-04 00:16:43.375 247 12665.35 76.33 54615.07 88888.00 2015-09-04 00:16:43.500 247 12665.33 76.33 54615.07 88888.00 2015-09-04 00:16:43.625 247 12665.38 76.30 54615.07 88888.00 2015-09-04 00:16:43.750 247 12665.33 76.28 54615.07 88888.00 2015-09-04 00:16:43.875 247 12665.30 76.28 54615.07 88888.00 2015-09-04 00:16:44.000 247 12665.30 76.28 54615.07 88888.00 2015-09-04 00:16:44.125 247 12665.27 76.30 54615.12 88888.00 2015-09-04 00:16:44.250 247 12665.25 76.30 54615.12 88888.00 2015-09-04 00:16:44.375 247 12665.23 76.30 54615.12 88888.00 2015-09-04 00:16:44.500 247 12665.17 76.30 54615.12 88888.00 2015-09-04 00:16:44.625 247 12665.20 76.30 54615.10 88888.00 2015-09-04 00:16:44.750 247 12665.20 76.28 54615.12 88888.00 2015-09-04 00:16:44.875 247 12665.20 76.30 54615.15 88888.00 2015-09-04 00:16:45.000 247 12665.15 76.30 54615.15 88888.00 2015-09-04 00:16:45.125 247 12665.17 76.30 54615.15 88888.00 2015-09-04 00:16:45.250 247 12665.12 76.28 54615.12 88888.00 2015-09-04 00:16:45.375 247 12665.10 76.28 54615.12 88888.00 2015-09-04 00:16:45.500 247 12665.08 76.30 54615.15 88888.00 2015-09-04 00:16:45.625 247 12665.10 76.30 54615.12 88888.00 2015-09-04 00:16:45.750 247 12665.10 76.33 54615.12 88888.00 2015-09-04 00:16:45.875 247 12665.10 76.30 54615.15 88888.00 2015-09-04 00:16:46.000 247 12665.08 76.28 54615.15 88888.00 2015-09-04 00:16:46.125 247 12665.10 76.28 54615.15 88888.00 2015-09-04 00:16:46.250 247 12665.05 76.28 54615.18 88888.00 2015-09-04 00:16:46.375 247 12665.00 76.25 54615.18 88888.00 2015-09-04 00:16:46.500 247 12664.95 76.28 54615.20 88888.00 2015-09-04 00:16:46.625 247 12664.95 76.28 54615.18 88888.00 2015-09-04 00:16:46.750 247 12665.00 76.30 54615.20 88888.00 2015-09-04 00:16:46.875 247 12664.98 76.30 54615.22 88888.00 2015-09-04 00:16:47.000 247 12664.92 76.25 54615.20 88888.00 2015-09-04 00:16:47.125 247 12664.90 76.25 54615.20 88888.00 2015-09-04 00:16:47.250 247 12664.88 76.25 54615.22 88888.00 2015-09-04 00:16:47.375 247 12664.85 76.28 54615.22 88888.00 2015-09-04 00:16:47.500 247 12664.77 76.28 54615.22 88888.00 2015-09-04 00:16:47.625 247 12664.80 76.22 54615.25 88888.00 2015-09-04 00:16:47.750 247 12664.88 76.25 54615.25 88888.00 2015-09-04 00:16:47.875 247 12664.88 76.25 54615.25 88888.00 2015-09-04 00:16:48.000 247 12664.85 76.22 54615.25 88888.00 2015-09-04 00:16:48.125 247 12664.83 76.20 54615.25 88888.00 2015-09-04 00:16:48.250 247 12664.77 76.17 54615.28 88888.00 2015-09-04 00:16:48.375 247 12664.88 76.15 54615.25 88888.00 2015-09-04 00:16:48.500 247 12664.88 76.17 54615.25 88888.00 2015-09-04 00:16:48.625 247 12664.85 76.20 54615.25 88888.00 2015-09-04 00:16:48.750 247 12664.83 76.20 54615.25 88888.00 2015-09-04 00:16:48.875 247 12664.83 76.20 54615.28 88888.00 2015-09-04 00:16:49.000 247 12664.77 76.22 54615.30 88888.00 2015-09-04 00:16:49.125 247 12664.75 76.25 54615.30 88888.00 2015-09-04 00:16:49.250 247 12664.70 76.20 54615.30 88888.00 2015-09-04 00:16:49.375 247 12664.75 76.22 54615.30 88888.00 2015-09-04 00:16:49.500 247 12664.77 76.25 54615.32 88888.00 2015-09-04 00:16:49.625 247 12664.75 76.20 54615.30 88888.00 2015-09-04 00:16:49.750 247 12664.73 76.17 54615.30 88888.00 2015-09-04 00:16:49.875 247 12664.70 76.17 54615.30 88888.00 2015-09-04 00:16:50.000 247 12664.70 76.20 54615.35 88888.00 2015-09-04 00:16:50.125 247 12664.73 76.20 54615.35 88888.00 2015-09-04 00:16:50.250 247 12664.65 76.17 54615.35 88888.00 2015-09-04 00:16:50.375 247 12664.55 76.15 54615.35 88888.00 2015-09-04 00:16:50.500 247 12664.52 76.15 54615.35 88888.00 2015-09-04 00:16:50.625 247 12664.50 76.15 54615.38 88888.00 2015-09-04 00:16:50.750 247 12664.52 76.15 54615.35 88888.00 2015-09-04 00:16:50.875 247 12664.52 76.15 54615.38 88888.00 2015-09-04 00:16:51.000 247 12664.50 76.20 54615.38 88888.00 2015-09-04 00:16:51.125 247 12664.52 76.20 54615.38 88888.00 2015-09-04 00:16:51.250 247 12664.52 76.15 54615.40 88888.00 2015-09-04 00:16:51.375 247 12664.52 76.12 54615.40 88888.00 2015-09-04 00:16:51.500 247 12664.48 76.17 54615.43 88888.00 2015-09-04 00:16:51.625 247 12664.42 76.12 54615.40 88888.00 2015-09-04 00:16:51.750 247 12664.48 76.12 54615.40 88888.00 2015-09-04 00:16:51.875 247 12664.42 76.15 54615.40 88888.00 2015-09-04 00:16:52.000 247 12664.38 76.12 54615.40 88888.00 2015-09-04 00:16:52.125 247 12664.35 76.10 54615.43 88888.00 2015-09-04 00:16:52.250 247 12664.35 76.10 54615.47 88888.00 2015-09-04 00:16:52.375 247 12664.38 76.10 54615.45 88888.00 2015-09-04 00:16:52.500 247 12664.40 76.12 54615.43 88888.00 2015-09-04 00:16:52.625 247 12664.35 76.12 54615.45 88888.00 2015-09-04 00:16:52.750 247 12664.30 76.08 54615.47 88888.00 2015-09-04 00:16:52.875 247 12664.20 76.08 54615.45 88888.00 2015-09-04 00:16:53.000 247 12664.23 76.05 54615.43 88888.00 2015-09-04 00:16:53.125 247 12664.20 76.05 54615.47 88888.00 2015-09-04 00:16:53.250 247 12664.15 76.10 54615.47 88888.00 2015-09-04 00:16:53.375 247 12664.10 76.08 54615.50 88888.00 2015-09-04 00:16:53.500 247 12664.08 76.08 54615.50 88888.00 2015-09-04 00:16:53.625 247 12664.08 76.08 54615.50 88888.00 2015-09-04 00:16:53.750 247 12664.08 76.05 54615.53 88888.00 2015-09-04 00:16:53.875 247 12664.10 76.08 54615.53 88888.00 2015-09-04 00:16:54.000 247 12664.12 76.08 54615.50 88888.00 2015-09-04 00:16:54.125 247 12664.15 76.05 54615.50 88888.00 2015-09-04 00:16:54.250 247 12664.17 76.05 54615.55 88888.00 2015-09-04 00:16:54.375 247 12664.15 76.08 54615.53 88888.00 2015-09-04 00:16:54.500 247 12664.10 76.08 54615.55 88888.00 2015-09-04 00:16:54.625 247 12664.08 76.08 54615.53 88888.00 2015-09-04 00:16:54.750 247 12664.05 76.05 54615.57 88888.00 2015-09-04 00:16:54.875 247 12664.00 76.03 54615.57 88888.00 2015-09-04 00:16:55.000 247 12664.00 76.03 54615.55 88888.00 2015-09-04 00:16:55.125 247 12663.98 76.03 54615.57 88888.00 2015-09-04 00:16:55.250 247 12663.98 75.97 54615.57 88888.00 2015-09-04 00:16:55.375 247 12663.95 76.00 54615.57 88888.00 2015-09-04 00:16:55.500 247 12663.85 76.03 54615.57 88888.00 2015-09-04 00:16:55.625 247 12663.90 76.00 54615.60 88888.00 2015-09-04 00:16:55.750 247 12663.90 76.03 54615.60 88888.00 2015-09-04 00:16:55.875 247 12663.90 76.00 54615.60 88888.00 2015-09-04 00:16:56.000 247 12663.83 75.95 54615.57 88888.00 2015-09-04 00:16:56.125 247 12663.77 75.97 54615.60 88888.00 2015-09-04 00:16:56.250 247 12663.83 76.00 54615.62 88888.00 2015-09-04 00:16:56.375 247 12663.83 75.97 54615.62 88888.00 2015-09-04 00:16:56.500 247 12663.80 75.97 54615.62 88888.00 2015-09-04 00:16:56.625 247 12663.77 75.97 54615.62 88888.00 2015-09-04 00:16:56.750 247 12663.75 75.97 54615.65 88888.00 2015-09-04 00:16:56.875 247 12663.73 76.00 54615.68 88888.00 2015-09-04 00:16:57.000 247 12663.70 75.97 54615.65 88888.00 2015-09-04 00:16:57.125 247 12663.75 75.97 54615.65 88888.00 2015-09-04 00:16:57.250 247 12663.67 75.95 54615.68 88888.00 2015-09-04 00:16:57.375 247 12663.65 75.95 54615.68 88888.00 2015-09-04 00:16:57.500 247 12663.60 75.95 54615.68 88888.00 2015-09-04 00:16:57.625 247 12663.62 75.92 54615.68 88888.00 2015-09-04 00:16:57.750 247 12663.62 75.90 54615.68 88888.00 2015-09-04 00:16:57.875 247 12663.55 75.92 54615.68 88888.00 2015-09-04 00:16:58.000 247 12663.50 75.92 54615.70 88888.00 2015-09-04 00:16:58.125 247 12663.55 75.95 54615.70 88888.00 2015-09-04 00:16:58.250 247 12663.50 75.92 54615.70 88888.00 2015-09-04 00:16:58.375 247 12663.45 75.92 54615.70 88888.00 2015-09-04 00:16:58.500 247 12663.48 75.90 54615.70 88888.00 2015-09-04 00:16:58.625 247 12663.58 75.90 54615.72 88888.00 2015-09-04 00:16:58.750 247 12663.58 75.90 54615.75 88888.00 2015-09-04 00:16:58.875 247 12663.52 75.90 54615.75 88888.00 2015-09-04 00:16:59.000 247 12663.48 75.88 54615.70 88888.00 2015-09-04 00:16:59.125 247 12663.45 75.88 54615.75 88888.00 2015-09-04 00:16:59.250 247 12663.40 75.85 54615.72 88888.00 2015-09-04 00:16:59.375 247 12663.45 75.85 54615.72 88888.00 2015-09-04 00:16:59.500 247 12663.50 75.88 54615.72 88888.00 2015-09-04 00:16:59.625 247 12663.45 75.88 54615.75 88888.00 2015-09-04 00:16:59.750 247 12663.35 75.88 54615.75 88888.00 2015-09-04 00:16:59.875 247 12663.33 75.88 54615.78 88888.00 2015-09-04 00:17:00.000 247 12663.35 75.83 54615.75 88888.00 2015-09-04 00:17:00.125 247 12663.35 75.83 54615.78 88888.00 2015-09-04 00:17:00.250 247 12663.27 75.83 54615.78 88888.00 2015-09-04 00:17:00.375 247 12663.23 75.85 54615.78 88888.00 2015-09-04 00:17:00.500 247 12663.23 75.85 54615.78 88888.00 2015-09-04 00:17:00.625 247 12663.23 75.83 54615.78 88888.00 2015-09-04 00:17:00.750 247 12663.20 75.83 54615.75 88888.00 2015-09-04 00:17:00.875 247 12663.20 75.83 54615.80 88888.00 2015-09-04 00:17:01.000 247 12663.20 75.83 54615.80 88888.00 2015-09-04 00:17:01.125 247 12663.17 75.83 54615.80 88888.00 2015-09-04 00:17:01.250 247 12663.12 75.80 54615.82 88888.00 2015-09-04 00:17:01.375 247 12663.12 75.80 54615.82 88888.00 2015-09-04 00:17:01.500 247 12663.08 75.78 54615.82 88888.00 2015-09-04 00:17:01.625 247 12663.05 75.80 54615.85 88888.00 2015-09-04 00:17:01.750 247 12663.10 75.80 54615.85 88888.00 2015-09-04 00:17:01.875 247 12663.05 75.80 54615.85 88888.00 2015-09-04 00:17:02.000 247 12663.05 75.78 54615.82 88888.00 2015-09-04 00:17:02.125 247 12663.05 75.75 54615.88 88888.00 2015-09-04 00:17:02.250 247 12663.00 75.78 54615.88 88888.00 2015-09-04 00:17:02.375 247 12663.02 75.78 54615.88 88888.00 2015-09-04 00:17:02.500 247 12663.00 75.75 54615.88 88888.00 2015-09-04 00:17:02.625 247 12662.95 75.78 54615.93 88888.00 2015-09-04 00:17:02.750 247 12662.95 75.72 54615.90 88888.00 2015-09-04 00:17:02.875 247 12663.00 75.72 54615.93 88888.00 2015-09-04 00:17:03.000 247 12662.98 75.72 54615.95 88888.00 2015-09-04 00:17:03.125 247 12662.92 75.72 54615.97 88888.00 2015-09-04 00:17:03.250 247 12662.88 75.70 54615.95 88888.00 2015-09-04 00:17:03.375 247 12662.88 75.70 54615.95 88888.00 2015-09-04 00:17:03.500 247 12662.88 75.72 54615.95 88888.00 2015-09-04 00:17:03.625 247 12662.90 75.75 54615.97 88888.00 2015-09-04 00:17:03.750 247 12662.88 75.72 54615.97 88888.00 2015-09-04 00:17:03.875 247 12662.80 75.67 54615.97 88888.00 2015-09-04 00:17:04.000 247 12662.75 75.70 54615.97 88888.00 2015-09-04 00:17:04.125 247 12662.67 75.72 54616.00 88888.00 2015-09-04 00:17:04.250 247 12662.65 75.70 54615.97 88888.00 2015-09-04 00:17:04.375 247 12662.70 75.70 54616.00 88888.00 2015-09-04 00:17:04.500 247 12662.73 75.70 54616.03 88888.00 2015-09-04 00:17:04.625 247 12662.67 75.72 54616.00 88888.00 2015-09-04 00:17:04.750 247 12662.58 75.70 54616.03 88888.00 2015-09-04 00:17:04.875 247 12662.50 75.67 54616.03 88888.00 2015-09-04 00:17:05.000 247 12662.48 75.67 54616.03 88888.00 2015-09-04 00:17:05.125 247 12662.50 75.70 54616.05 88888.00 2015-09-04 00:17:05.250 247 12662.45 75.67 54616.05 88888.00 2015-09-04 00:17:05.375 247 12662.45 75.65 54616.03 88888.00 2015-09-04 00:17:05.500 247 12662.45 75.65 54616.03 88888.00 2015-09-04 00:17:05.625 247 12662.48 75.65 54616.05 88888.00 2015-09-04 00:17:05.750 247 12662.50 75.67 54616.05 88888.00 2015-09-04 00:17:05.875 247 12662.50 75.62 54616.03 88888.00 2015-09-04 00:17:06.000 247 12662.45 75.65 54616.05 88888.00 2015-09-04 00:17:06.125 247 12662.40 75.62 54616.07 88888.00 2015-09-04 00:17:06.250 247 12662.35 75.60 54616.07 88888.00 2015-09-04 00:17:06.375 247 12662.38 75.65 54616.07 88888.00 2015-09-04 00:17:06.500 247 12662.40 75.67 54616.07 88888.00 2015-09-04 00:17:06.625 247 12662.38 75.67 54616.07 88888.00 2015-09-04 00:17:06.750 247 12662.35 75.67 54616.10 88888.00 2015-09-04 00:17:06.875 247 12662.33 75.67 54616.10 88888.00 2015-09-04 00:17:07.000 247 12662.33 75.67 54616.10 88888.00 2015-09-04 00:17:07.125 247 12662.33 75.67 54616.10 88888.00 2015-09-04 00:17:07.250 247 12662.33 75.67 54616.10 88888.00 2015-09-04 00:17:07.375 247 12662.40 75.67 54616.12 88888.00 2015-09-04 00:17:07.500 247 12662.48 75.67 54616.10 88888.00 2015-09-04 00:17:07.625 247 12662.40 75.62 54616.10 88888.00 2015-09-04 00:17:07.750 247 12662.33 75.62 54616.10 88888.00 2015-09-04 00:17:07.875 247 12662.33 75.62 54616.15 88888.00 2015-09-04 00:17:08.000 247 12662.27 75.67 54616.15 88888.00 2015-09-04 00:17:08.125 247 12662.25 75.72 54616.18 88888.00 2015-09-04 00:17:08.250 247 12662.23 75.70 54616.18 88888.00 2015-09-04 00:17:08.375 247 12662.25 75.67 54616.20 88888.00 2015-09-04 00:17:08.500 247 12662.23 75.65 54616.20 88888.00 2015-09-04 00:17:08.625 247 12662.17 75.67 54616.22 88888.00 2015-09-04 00:17:08.750 247 12662.15 75.70 54616.20 88888.00 2015-09-04 00:17:08.875 247 12662.15 75.70 54616.20 88888.00 2015-09-04 00:17:09.000 247 12662.15 75.70 54616.18 88888.00 2015-09-04 00:17:09.125 247 12662.10 75.70 54616.20 88888.00 2015-09-04 00:17:09.250 247 12662.08 75.67 54616.20 88888.00 2015-09-04 00:17:09.375 247 12662.02 75.67 54616.22 88888.00 2015-09-04 00:17:09.500 247 12661.95 75.67 54616.20 88888.00 2015-09-04 00:17:09.625 247 12661.98 75.67 54616.22 88888.00 2015-09-04 00:17:09.750 247 12662.02 75.72 54616.20 88888.00 2015-09-04 00:17:09.875 247 12662.02 75.70 54616.22 88888.00 2015-09-04 00:17:10.000 247 12661.98 75.75 54616.20 88888.00 2015-09-04 00:17:10.125 247 12661.95 75.78 54616.25 88888.00 2015-09-04 00:17:10.250 247 12661.92 75.75 54616.25 88888.00 2015-09-04 00:17:10.375 247 12661.92 75.72 54616.28 88888.00 2015-09-04 00:17:10.500 247 12661.95 75.70 54616.22 88888.00 2015-09-04 00:17:10.625 247 12662.00 75.72 54616.22 88888.00 2015-09-04 00:17:10.750 247 12661.98 75.72 54616.22 88888.00 2015-09-04 00:17:10.875 247 12661.92 75.75 54616.28 88888.00 2015-09-04 00:17:11.000 247 12661.88 75.75 54616.28 88888.00 2015-09-04 00:17:11.125 247 12661.85 75.75 54616.28 88888.00 2015-09-04 00:17:11.250 247 12661.80 75.78 54616.28 88888.00 2015-09-04 00:17:11.375 247 12661.83 75.78 54616.28 88888.00 2015-09-04 00:17:11.500 247 12661.77 75.78 54616.28 88888.00 2015-09-04 00:17:11.625 247 12661.75 75.75 54616.30 88888.00 2015-09-04 00:17:11.750 247 12661.80 75.72 54616.25 88888.00 2015-09-04 00:17:11.875 247 12661.88 75.72 54616.25 88888.00 2015-09-04 00:17:12.000 247 12661.77 75.75 54616.28 88888.00 2015-09-04 00:17:12.125 247 12661.77 75.72 54616.30 88888.00 2015-09-04 00:17:12.250 247 12661.75 75.70 54616.28 88888.00 2015-09-04 00:17:12.375 247 12661.80 75.72 54616.28 88888.00 2015-09-04 00:17:12.500 247 12661.85 75.75 54616.30 88888.00 2015-09-04 00:17:12.625 247 12661.85 75.75 54616.30 88888.00 2015-09-04 00:17:12.750 247 12661.80 75.78 54616.30 88888.00 2015-09-04 00:17:12.875 247 12661.77 75.75 54616.30 88888.00 2015-09-04 00:17:13.000 247 12661.70 75.72 54616.30 88888.00 2015-09-04 00:17:13.125 247 12661.73 75.75 54616.30 88888.00 2015-09-04 00:17:13.250 247 12661.73 75.72 54616.30 88888.00 2015-09-04 00:17:13.375 247 12661.70 75.72 54616.30 88888.00 2015-09-04 00:17:13.500 247 12661.70 75.72 54616.30 88888.00 2015-09-04 00:17:13.625 247 12661.73 75.70 54616.30 88888.00 2015-09-04 00:17:13.750 247 12661.73 75.67 54616.28 88888.00 2015-09-04 00:17:13.875 247 12661.73 75.67 54616.30 88888.00 2015-09-04 00:17:14.000 247 12661.73 75.70 54616.30 88888.00 2015-09-04 00:17:14.125 247 12661.75 75.67 54616.28 88888.00 2015-09-04 00:17:14.250 247 12661.73 75.70 54616.30 88888.00 2015-09-04 00:17:14.375 247 12661.73 75.78 54616.32 88888.00 2015-09-04 00:17:14.500 247 12661.70 75.78 54616.32 88888.00 2015-09-04 00:17:14.625 247 12661.73 75.75 54616.30 88888.00 2015-09-04 00:17:14.750 247 12661.73 75.75 54616.28 88888.00 2015-09-04 00:17:14.875 247 12661.70 75.70 54616.28 88888.00 2015-09-04 00:17:15.000 247 12661.70 75.70 54616.30 88888.00 2015-09-04 00:17:15.125 247 12661.73 75.70 54616.32 88888.00 2015-09-04 00:17:15.250 247 12661.70 75.67 54616.35 88888.00 2015-09-04 00:17:15.375 247 12661.73 75.70 54616.35 88888.00 2015-09-04 00:17:15.500 247 12661.67 75.67 54616.32 88888.00 2015-09-04 00:17:15.625 247 12661.73 75.67 54616.35 88888.00 2015-09-04 00:17:15.750 247 12661.67 75.67 54616.35 88888.00 2015-09-04 00:17:15.875 247 12661.65 75.70 54616.38 88888.00 2015-09-04 00:17:16.000 247 12661.67 75.67 54616.35 88888.00 2015-09-04 00:17:16.125 247 12661.67 75.65 54616.32 88888.00 2015-09-04 00:17:16.250 247 12661.65 75.70 54616.32 88888.00 2015-09-04 00:17:16.375 247 12661.70 75.72 54616.35 88888.00 2015-09-04 00:17:16.500 247 12661.65 75.72 54616.35 88888.00 2015-09-04 00:17:16.625 247 12661.65 75.67 54616.32 88888.00 2015-09-04 00:17:16.750 247 12661.67 75.67 54616.30 88888.00 2015-09-04 00:17:16.875 247 12661.73 75.67 54616.32 88888.00 2015-09-04 00:17:17.000 247 12661.70 75.70 54616.32 88888.00 2015-09-04 00:17:17.125 247 12661.62 75.70 54616.32 88888.00 2015-09-04 00:17:17.250 247 12661.70 75.72 54616.32 88888.00 2015-09-04 00:17:17.375 247 12661.75 75.75 54616.30 88888.00 2015-09-04 00:17:17.500 247 12661.70 75.72 54616.30 88888.00 2015-09-04 00:17:17.625 247 12661.67 75.72 54616.30 88888.00 2015-09-04 00:17:17.750 247 12661.65 75.72 54616.30 88888.00 2015-09-04 00:17:17.875 247 12661.67 75.70 54616.30 88888.00 2015-09-04 00:17:18.000 247 12661.70 75.70 54616.30 88888.00 2015-09-04 00:17:18.125 247 12661.70 75.70 54616.32 88888.00 2015-09-04 00:17:18.250 247 12661.73 75.72 54616.32 88888.00 2015-09-04 00:17:18.375 247 12661.70 75.72 54616.32 88888.00 2015-09-04 00:17:18.500 247 12661.67 75.75 54616.32 88888.00 2015-09-04 00:17:18.625 247 12661.70 75.75 54616.32 88888.00 2015-09-04 00:17:18.750 247 12661.73 75.75 54616.32 88888.00 2015-09-04 00:17:18.875 247 12661.75 75.75 54616.30 88888.00 2015-09-04 00:17:19.000 247 12661.80 75.78 54616.30 88888.00 2015-09-04 00:17:19.125 247 12661.75 75.78 54616.32 88888.00 2015-09-04 00:17:19.250 247 12661.70 75.78 54616.35 88888.00 2015-09-04 00:17:19.375 247 12661.67 75.78 54616.35 88888.00 2015-09-04 00:17:19.500 247 12661.65 75.75 54616.32 88888.00 2015-09-04 00:17:19.625 247 12661.65 75.78 54616.32 88888.00 2015-09-04 00:17:19.750 247 12661.70 75.75 54616.30 88888.00 2015-09-04 00:17:19.875 247 12661.65 75.78 54616.32 88888.00 2015-09-04 00:17:20.000 247 12661.65 75.78 54616.32 88888.00 2015-09-04 00:17:20.125 247 12661.70 75.78 54616.35 88888.00 2015-09-04 00:17:20.250 247 12661.67 75.78 54616.32 88888.00 2015-09-04 00:17:20.375 247 12661.70 75.78 54616.30 88888.00 2015-09-04 00:17:20.500 247 12661.70 75.78 54616.32 88888.00 2015-09-04 00:17:20.625 247 12661.65 75.80 54616.32 88888.00 2015-09-04 00:17:20.750 247 12661.70 75.83 54616.32 88888.00 2015-09-04 00:17:20.875 247 12661.70 75.83 54616.32 88888.00 2015-09-04 00:17:21.000 247 12661.70 75.83 54616.30 88888.00 2015-09-04 00:17:21.125 247 12661.73 75.80 54616.30 88888.00 2015-09-04 00:17:21.250 247 12661.73 75.83 54616.35 88888.00 2015-09-04 00:17:21.375 247 12661.67 75.80 54616.35 88888.00 2015-09-04 00:17:21.500 247 12661.65 75.80 54616.32 88888.00 2015-09-04 00:17:21.625 247 12661.65 75.80 54616.32 88888.00 2015-09-04 00:17:21.750 247 12661.67 75.78 54616.30 88888.00 2015-09-04 00:17:21.875 247 12661.73 75.78 54616.30 88888.00 2015-09-04 00:17:22.000 247 12661.75 75.78 54616.30 88888.00 2015-09-04 00:17:22.125 247 12661.77 75.78 54616.35 88888.00 2015-09-04 00:17:22.250 247 12661.85 75.75 54616.38 88888.00 2015-09-04 00:17:22.375 247 12661.80 75.75 54616.35 88888.00 2015-09-04 00:17:22.500 247 12661.73 75.75 54616.32 88888.00 2015-09-04 00:17:22.625 247 12661.73 75.75 54616.32 88888.00 2015-09-04 00:17:22.750 247 12661.73 75.80 54616.32 88888.00 2015-09-04 00:17:22.875 247 12661.73 75.78 54616.35 88888.00 2015-09-04 00:17:23.000 247 12661.75 75.75 54616.32 88888.00 2015-09-04 00:17:23.125 247 12661.83 75.72 54616.32 88888.00 2015-09-04 00:17:23.250 247 12661.85 75.75 54616.32 88888.00 2015-09-04 00:17:23.375 247 12661.85 75.78 54616.32 88888.00 2015-09-04 00:17:23.500 247 12661.77 75.78 54616.30 88888.00 2015-09-04 00:17:23.625 247 12661.75 75.78 54616.32 88888.00 2015-09-04 00:17:23.750 247 12661.77 75.75 54616.30 88888.00 2015-09-04 00:17:23.875 247 12661.83 75.78 54616.32 88888.00 2015-09-04 00:17:24.000 247 12661.77 75.78 54616.30 88888.00 2015-09-04 00:17:24.125 247 12661.75 75.78 54616.30 88888.00 2015-09-04 00:17:24.250 247 12661.73 75.78 54616.32 88888.00 2015-09-04 00:17:24.375 247 12661.75 75.78 54616.30 88888.00 2015-09-04 00:17:24.500 247 12661.83 75.80 54616.28 88888.00 2015-09-04 00:17:24.625 247 12661.83 75.78 54616.28 88888.00 2015-09-04 00:17:24.750 247 12661.75 75.75 54616.28 88888.00 2015-09-04 00:17:24.875 247 12661.77 75.78 54616.30 88888.00 2015-09-04 00:17:25.000 247 12661.85 75.80 54616.30 88888.00 2015-09-04 00:17:25.125 247 12661.90 75.80 54616.28 88888.00 2015-09-04 00:17:25.250 247 12661.88 75.78 54616.25 88888.00 2015-09-04 00:17:25.375 247 12661.85 75.80 54616.25 88888.00 2015-09-04 00:17:25.500 247 12661.83 75.80 54616.28 88888.00 2015-09-04 00:17:25.625 247 12661.85 75.83 54616.30 88888.00 2015-09-04 00:17:25.750 247 12661.85 75.80 54616.30 88888.00 2015-09-04 00:17:25.875 247 12661.85 75.80 54616.30 88888.00 2015-09-04 00:17:26.000 247 12661.90 75.78 54616.28 88888.00 2015-09-04 00:17:26.125 247 12661.95 75.80 54616.30 88888.00 2015-09-04 00:17:26.250 247 12661.92 75.80 54616.28 88888.00 2015-09-04 00:17:26.375 247 12661.92 75.78 54616.28 88888.00 2015-09-04 00:17:26.500 247 12661.92 75.80 54616.30 88888.00 2015-09-04 00:17:26.625 247 12661.95 75.78 54616.28 88888.00 2015-09-04 00:17:26.750 247 12661.95 75.80 54616.30 88888.00 2015-09-04 00:17:26.875 247 12662.00 75.80 54616.28 88888.00 2015-09-04 00:17:27.000 247 12662.08 75.80 54616.28 88888.00 2015-09-04 00:17:27.125 247 12662.00 75.83 54616.30 88888.00 2015-09-04 00:17:27.250 247 12661.90 75.80 54616.28 88888.00 2015-09-04 00:17:27.375 247 12661.95 75.80 54616.28 88888.00 2015-09-04 00:17:27.500 247 12661.98 75.80 54616.25 88888.00 2015-09-04 00:17:27.625 247 12662.00 75.83 54616.28 88888.00 2015-09-04 00:17:27.750 247 12662.02 75.85 54616.28 88888.00 2015-09-04 00:17:27.875 247 12662.00 75.80 54616.28 88888.00 2015-09-04 00:17:28.000 247 12661.98 75.78 54616.22 88888.00 2015-09-04 00:17:28.125 247 12661.98 75.78 54616.25 88888.00 2015-09-04 00:17:28.250 247 12661.98 75.72 54616.25 88888.00 2015-09-04 00:17:28.375 247 12662.08 75.75 54616.22 88888.00 2015-09-04 00:17:28.500 247 12662.10 75.78 54616.22 88888.00 2015-09-04 00:17:28.625 247 12662.12 75.83 54616.25 88888.00 2015-09-04 00:17:28.750 247 12662.10 75.80 54616.28 88888.00 2015-09-04 00:17:28.875 247 12662.08 75.75 54616.28 88888.00 2015-09-04 00:17:29.000 247 12662.10 75.75 54616.25 88888.00 2015-09-04 00:17:29.125 247 12662.12 75.75 54616.25 88888.00 2015-09-04 00:17:29.250 247 12662.10 75.80 54616.25 88888.00 2015-09-04 00:17:29.375 247 12662.12 75.83 54616.25 88888.00 2015-09-04 00:17:29.500 247 12662.15 75.78 54616.25 88888.00 2015-09-04 00:17:29.625 247 12662.12 75.75 54616.22 88888.00 2015-09-04 00:17:29.750 247 12662.10 75.75 54616.22 88888.00 2015-09-04 00:17:29.875 247 12662.12 75.80 54616.22 88888.00 2015-09-04 00:17:30.000 247 12662.17 75.80 54616.22 88888.00 2015-09-04 00:17:30.125 247 12662.25 75.80 54616.25 88888.00 2015-09-04 00:17:30.250 247 12662.30 75.80 54616.25 88888.00 2015-09-04 00:17:30.375 247 12662.30 75.83 54616.22 88888.00 2015-09-04 00:17:30.500 247 12662.27 75.83 54616.22 88888.00 2015-09-04 00:17:30.625 247 12662.27 75.83 54616.22 88888.00 2015-09-04 00:17:30.750 247 12662.23 75.80 54616.22 88888.00 2015-09-04 00:17:30.875 247 12662.25 75.83 54616.22 88888.00 2015-09-04 00:17:31.000 247 12662.25 75.83 54616.22 88888.00 2015-09-04 00:17:31.125 247 12662.27 75.85 54616.22 88888.00 2015-09-04 00:17:31.250 247 12662.23 75.83 54616.25 88888.00 2015-09-04 00:17:31.375 247 12662.25 75.83 54616.22 88888.00 2015-09-04 00:17:31.500 247 12662.33 75.83 54616.22 88888.00 2015-09-04 00:17:31.625 247 12662.38 75.83 54616.20 88888.00 2015-09-04 00:17:31.750 247 12662.38 75.83 54616.22 88888.00 2015-09-04 00:17:31.875 247 12662.40 75.85 54616.20 88888.00 2015-09-04 00:17:32.000 247 12662.35 75.85 54616.20 88888.00 2015-09-04 00:17:32.125 247 12662.33 75.85 54616.22 88888.00 2015-09-04 00:17:32.250 247 12662.30 75.85 54616.25 88888.00 2015-09-04 00:17:32.375 247 12662.30 75.88 54616.22 88888.00 2015-09-04 00:17:32.500 247 12662.38 75.85 54616.20 88888.00 2015-09-04 00:17:32.625 247 12662.42 75.85 54616.20 88888.00 2015-09-04 00:17:32.750 247 12662.45 75.88 54616.20 88888.00 2015-09-04 00:17:32.875 247 12662.42 75.83 54616.20 88888.00 2015-09-04 00:17:33.000 247 12662.40 75.83 54616.18 88888.00 2015-09-04 00:17:33.125 247 12662.42 75.85 54616.18 88888.00 2015-09-04 00:17:33.250 247 12662.42 75.88 54616.18 88888.00 2015-09-04 00:17:33.375 247 12662.45 75.90 54616.18 88888.00 2015-09-04 00:17:33.500 247 12662.42 75.92 54616.15 88888.00 2015-09-04 00:17:33.625 247 12662.38 75.88 54616.15 88888.00 2015-09-04 00:17:33.750 247 12662.40 75.88 54616.18 88888.00 2015-09-04 00:17:33.875 247 12662.38 75.90 54616.15 88888.00 2015-09-04 00:17:34.000 247 12662.42 75.88 54616.12 88888.00 2015-09-04 00:17:34.125 247 12662.45 75.90 54616.12 88888.00 2015-09-04 00:17:34.250 247 12662.45 75.88 54616.12 88888.00 2015-09-04 00:17:34.375 247 12662.45 75.88 54616.15 88888.00 2015-09-04 00:17:34.500 247 12662.45 75.88 54616.15 88888.00 2015-09-04 00:17:34.625 247 12662.50 75.92 54616.12 88888.00 2015-09-04 00:17:34.750 247 12662.55 75.92 54616.12 88888.00 2015-09-04 00:17:34.875 247 12662.58 75.90 54616.12 88888.00 2015-09-04 00:17:35.000 247 12662.58 75.90 54616.12 88888.00 2015-09-04 00:17:35.125 247 12662.55 75.90 54616.15 88888.00 2015-09-04 00:17:35.250 247 12662.55 75.88 54616.18 88888.00 2015-09-04 00:17:35.375 247 12662.60 75.92 54616.20 88888.00 2015-09-04 00:17:35.500 247 12662.60 75.92 54616.15 88888.00 2015-09-04 00:17:35.625 247 12662.60 75.92 54616.12 88888.00 2015-09-04 00:17:35.750 247 12662.58 75.95 54616.15 88888.00 2015-09-04 00:17:35.875 247 12662.58 75.95 54616.18 88888.00 2015-09-04 00:17:36.000 247 12662.58 75.95 54616.15 88888.00 2015-09-04 00:17:36.125 247 12662.62 75.92 54616.15 88888.00 2015-09-04 00:17:36.250 247 12662.58 75.90 54616.12 88888.00 2015-09-04 00:17:36.375 247 12662.58 75.92 54616.15 88888.00 2015-09-04 00:17:36.500 247 12662.62 75.92 54616.15 88888.00 2015-09-04 00:17:36.625 247 12662.65 75.92 54616.12 88888.00 2015-09-04 00:17:36.750 247 12662.70 75.95 54616.12 88888.00 2015-09-04 00:17:36.875 247 12662.73 75.95 54616.12 88888.00 2015-09-04 00:17:37.000 247 12662.67 75.92 54616.12 88888.00 2015-09-04 00:17:37.125 247 12662.67 75.92 54616.12 88888.00 2015-09-04 00:17:37.250 247 12662.70 75.95 54616.12 88888.00 2015-09-04 00:17:37.375 247 12662.75 75.95 54616.12 88888.00 2015-09-04 00:17:37.500 247 12662.77 75.92 54616.12 88888.00 2015-09-04 00:17:37.625 247 12662.73 75.92 54616.10 88888.00 2015-09-04 00:17:37.750 247 12662.67 75.95 54616.10 88888.00 2015-09-04 00:17:37.875 247 12662.67 75.92 54616.12 88888.00 2015-09-04 00:17:38.000 247 12662.67 75.92 54616.10 88888.00 2015-09-04 00:17:38.125 247 12662.73 75.92 54616.12 88888.00 2015-09-04 00:17:38.250 247 12662.73 75.90 54616.12 88888.00 2015-09-04 00:17:38.375 247 12662.75 75.92 54616.15 88888.00 2015-09-04 00:17:38.500 247 12662.80 75.97 54616.12 88888.00 2015-09-04 00:17:38.625 247 12662.85 75.95 54616.15 88888.00 2015-09-04 00:17:38.750 247 12662.88 75.95 54616.12 88888.00 2015-09-04 00:17:38.875 247 12662.80 75.92 54616.12 88888.00 2015-09-04 00:17:39.000 247 12662.77 75.92 54616.12 88888.00 2015-09-04 00:17:39.125 247 12662.85 75.92 54616.12 88888.00 2015-09-04 00:17:39.250 247 12662.92 75.90 54616.12 88888.00 2015-09-04 00:17:39.375 247 12662.92 75.95 54616.12 88888.00 2015-09-04 00:17:39.500 247 12662.92 75.95 54616.12 88888.00 2015-09-04 00:17:39.625 247 12662.95 75.92 54616.12 88888.00 2015-09-04 00:17:39.750 247 12662.95 75.92 54616.10 88888.00 2015-09-04 00:17:39.875 247 12662.92 75.92 54616.07 88888.00 2015-09-04 00:17:40.000 247 12662.92 75.95 54616.10 88888.00 2015-09-04 00:17:40.125 247 12662.88 75.95 54616.12 88888.00 2015-09-04 00:17:40.250 247 12662.83 75.95 54616.10 88888.00 2015-09-04 00:17:40.375 247 12662.83 75.95 54616.10 88888.00 2015-09-04 00:17:40.500 247 12662.85 75.97 54616.10 88888.00 2015-09-04 00:17:40.625 247 12662.90 75.97 54616.07 88888.00 2015-09-04 00:17:40.750 247 12662.88 75.95 54616.07 88888.00 2015-09-04 00:17:40.875 247 12662.88 75.92 54616.07 88888.00 2015-09-04 00:17:41.000 247 12662.90 75.95 54616.07 88888.00 2015-09-04 00:17:41.125 247 12662.95 75.97 54616.10 88888.00 2015-09-04 00:17:41.250 247 12662.98 75.95 54616.10 88888.00 2015-09-04 00:17:41.375 247 12663.00 75.95 54616.10 88888.00 2015-09-04 00:17:41.500 247 12663.00 75.95 54616.10 88888.00 2015-09-04 00:17:41.625 247 12663.02 75.97 54616.10 88888.00 2015-09-04 00:17:41.750 247 12663.05 76.00 54616.10 88888.00 2015-09-04 00:17:41.875 247 12663.05 76.00 54616.12 88888.00 2015-09-04 00:17:42.000 247 12662.98 75.97 54616.12 88888.00 2015-09-04 00:17:42.125 247 12662.92 75.97 54616.10 88888.00 2015-09-04 00:17:42.250 247 12663.00 75.97 54616.10 88888.00 2015-09-04 00:17:42.375 247 12663.02 76.00 54616.10 88888.00 2015-09-04 00:17:42.500 247 12663.02 76.03 54616.12 88888.00 2015-09-04 00:17:42.625 247 12662.98 76.00 54616.10 88888.00 2015-09-04 00:17:42.750 247 12662.95 76.03 54616.10 88888.00 2015-09-04 00:17:42.875 247 12662.90 76.00 54616.10 88888.00 2015-09-04 00:17:43.000 247 12662.92 76.03 54616.10 88888.00 2015-09-04 00:17:43.125 247 12662.95 76.05 54616.10 88888.00 2015-09-04 00:17:43.250 247 12663.00 76.03 54616.10 88888.00 2015-09-04 00:17:43.375 247 12662.98 76.05 54616.10 88888.00 2015-09-04 00:17:43.500 247 12662.98 76.05 54616.10 88888.00 2015-09-04 00:17:43.625 247 12662.98 76.08 54616.10 88888.00 2015-09-04 00:17:43.750 247 12663.02 76.05 54616.10 88888.00 2015-09-04 00:17:43.875 247 12663.05 76.08 54616.10 88888.00 2015-09-04 00:17:44.000 247 12663.08 76.08 54616.07 88888.00 2015-09-04 00:17:44.125 247 12663.10 76.08 54616.07 88888.00 2015-09-04 00:17:44.250 247 12663.12 76.05 54616.07 88888.00 2015-09-04 00:17:44.375 247 12663.10 76.08 54616.12 88888.00 2015-09-04 00:17:44.500 247 12663.08 76.08 54616.12 88888.00 2015-09-04 00:17:44.625 247 12663.05 76.05 54616.12 88888.00 2015-09-04 00:17:44.750 247 12663.02 76.05 54616.10 88888.00 2015-09-04 00:17:44.875 247 12663.05 76.08 54616.10 88888.00 2015-09-04 00:17:45.000 247 12663.08 76.08 54616.07 88888.00 2015-09-04 00:17:45.125 247 12663.08 76.10 54616.12 88888.00 2015-09-04 00:17:45.250 247 12663.08 76.05 54616.15 88888.00 2015-09-04 00:17:45.375 247 12663.12 76.08 54616.12 88888.00 2015-09-04 00:17:45.500 247 12663.10 76.10 54616.12 88888.00 2015-09-04 00:17:45.625 247 12663.12 76.10 54616.10 88888.00 2015-09-04 00:17:45.750 247 12663.10 76.10 54616.10 88888.00 2015-09-04 00:17:45.875 247 12663.08 76.10 54616.10 88888.00 2015-09-04 00:17:46.000 247 12663.10 76.12 54616.10 88888.00 2015-09-04 00:17:46.125 247 12663.12 76.15 54616.12 88888.00 2015-09-04 00:17:46.250 247 12663.15 76.10 54616.10 88888.00 2015-09-04 00:17:46.375 247 12663.15 76.12 54616.12 88888.00 2015-09-04 00:17:46.500 247 12663.15 76.15 54616.12 88888.00 2015-09-04 00:17:46.625 247 12663.17 76.17 54616.10 88888.00 2015-09-04 00:17:46.750 247 12663.23 76.17 54616.10 88888.00 2015-09-04 00:17:46.875 247 12663.17 76.15 54616.10 88888.00 2015-09-04 00:17:47.000 247 12663.10 76.17 54616.10 88888.00 2015-09-04 00:17:47.125 247 12663.10 76.20 54616.12 88888.00 2015-09-04 00:17:47.250 247 12663.12 76.17 54616.12 88888.00 2015-09-04 00:17:47.375 247 12663.15 76.17 54616.10 88888.00 2015-09-04 00:17:47.500 247 12663.08 76.20 54616.10 88888.00 2015-09-04 00:17:47.625 247 12663.02 76.22 54616.10 88888.00 2015-09-04 00:17:47.750 247 12663.05 76.25 54616.10 88888.00 2015-09-04 00:17:47.875 247 12663.05 76.25 54616.10 88888.00 2015-09-04 00:17:48.000 247 12663.10 76.22 54616.10 88888.00 2015-09-04 00:17:48.125 247 12663.10 76.25 54616.12 88888.00 2015-09-04 00:17:48.250 247 12663.02 76.22 54616.12 88888.00 2015-09-04 00:17:48.375 247 12663.00 76.25 54616.12 88888.00 2015-09-04 00:17:48.500 247 12663.00 76.25 54616.12 88888.00 2015-09-04 00:17:48.625 247 12662.98 76.28 54616.12 88888.00 2015-09-04 00:17:48.750 247 12662.98 76.30 54616.12 88888.00 2015-09-04 00:17:48.875 247 12663.00 76.30 54616.12 88888.00 2015-09-04 00:17:49.000 247 12663.02 76.35 54616.12 88888.00 2015-09-04 00:17:49.125 247 12663.02 76.35 54616.12 88888.00 2015-09-04 00:17:49.250 247 12662.95 76.33 54616.15 88888.00 2015-09-04 00:17:49.375 247 12662.92 76.35 54616.12 88888.00 2015-09-04 00:17:49.500 247 12662.88 76.35 54616.12 88888.00 2015-09-04 00:17:49.625 247 12662.90 76.35 54616.12 88888.00 2015-09-04 00:17:49.750 247 12662.90 76.38 54616.10 88888.00 2015-09-04 00:17:49.875 247 12662.88 76.40 54616.12 88888.00 2015-09-04 00:17:50.000 247 12662.88 76.40 54616.10 88888.00 2015-09-04 00:17:50.125 247 12662.90 76.40 54616.15 88888.00 2015-09-04 00:17:50.250 247 12662.88 76.42 54616.15 88888.00 2015-09-04 00:17:50.375 247 12662.90 76.42 54616.15 88888.00 2015-09-04 00:17:50.500 247 12662.92 76.42 54616.12 88888.00 2015-09-04 00:17:50.625 247 12662.90 76.42 54616.15 88888.00 2015-09-04 00:17:50.750 247 12662.85 76.42 54616.15 88888.00 2015-09-04 00:17:50.875 247 12662.88 76.40 54616.15 88888.00 2015-09-04 00:17:51.000 247 12662.92 76.45 54616.12 88888.00 2015-09-04 00:17:51.125 247 12662.92 76.47 54616.12 88888.00 2015-09-04 00:17:51.250 247 12662.85 76.47 54616.15 88888.00 2015-09-04 00:17:51.375 247 12662.88 76.53 54616.15 88888.00 2015-09-04 00:17:51.500 247 12662.85 76.53 54616.15 88888.00 2015-09-04 00:17:51.625 247 12662.88 76.50 54616.15 88888.00 2015-09-04 00:17:51.750 247 12662.88 76.55 54616.15 88888.00 2015-09-04 00:17:51.875 247 12662.88 76.58 54616.18 88888.00 2015-09-04 00:17:52.000 247 12662.88 76.58 54616.15 88888.00 2015-09-04 00:17:52.125 247 12662.85 76.58 54616.15 88888.00 2015-09-04 00:17:52.250 247 12662.88 76.62 54616.15 88888.00 2015-09-04 00:17:52.375 247 12662.83 76.65 54616.18 88888.00 2015-09-04 00:17:52.500 247 12662.83 76.67 54616.15 88888.00 2015-09-04 00:17:52.625 247 12662.80 76.70 54616.15 88888.00 2015-09-04 00:17:52.750 247 12662.83 76.67 54616.12 88888.00 2015-09-04 00:17:52.875 247 12662.90 76.72 54616.15 88888.00 2015-09-04 00:17:53.000 247 12662.85 76.72 54616.15 88888.00 2015-09-04 00:17:53.125 247 12662.80 76.72 54616.15 88888.00 2015-09-04 00:17:53.250 247 12662.80 76.72 54616.15 88888.00 2015-09-04 00:17:53.375 247 12662.90 76.78 54616.15 88888.00 2015-09-04 00:17:53.500 247 12662.92 76.80 54616.18 88888.00 2015-09-04 00:17:53.625 247 12662.90 76.80 54616.18 88888.00 2015-09-04 00:17:53.750 247 12662.80 76.80 54616.15 88888.00 2015-09-04 00:17:53.875 247 12662.75 76.83 54616.15 88888.00 2015-09-04 00:17:54.000 247 12662.80 76.83 54616.15 88888.00 2015-09-04 00:17:54.125 247 12662.85 76.85 54616.18 88888.00 2015-09-04 00:17:54.250 247 12662.85 76.88 54616.18 88888.00 2015-09-04 00:17:54.375 247 12662.85 76.90 54616.18 88888.00 2015-09-04 00:17:54.500 247 12662.83 76.92 54616.15 88888.00 2015-09-04 00:17:54.625 247 12662.73 76.88 54616.12 88888.00 2015-09-04 00:17:54.750 247 12662.73 76.85 54616.12 88888.00 2015-09-04 00:17:54.875 247 12662.67 76.88 54616.12 88888.00 2015-09-04 00:17:55.000 247 12662.70 76.90 54616.12 88888.00 2015-09-04 00:17:55.125 247 12662.75 76.90 54616.12 88888.00 2015-09-04 00:17:55.250 247 12662.80 76.90 54616.15 88888.00 2015-09-04 00:17:55.375 247 12662.77 76.90 54616.12 88888.00 2015-09-04 00:17:55.500 247 12662.77 76.92 54616.10 88888.00 2015-09-04 00:17:55.625 247 12662.77 76.92 54616.12 88888.00 2015-09-04 00:17:55.750 247 12662.75 76.95 54616.12 88888.00 2015-09-04 00:17:55.875 247 12662.73 76.90 54616.15 88888.00 2015-09-04 00:17:56.000 247 12662.75 76.90 54616.12 88888.00 2015-09-04 00:17:56.125 247 12662.73 76.97 54616.15 88888.00 2015-09-04 00:17:56.250 247 12662.67 76.97 54616.15 88888.00 2015-09-04 00:17:56.375 247 12662.73 77.00 54616.18 88888.00 2015-09-04 00:17:56.500 247 12662.70 77.00 54616.15 88888.00 2015-09-04 00:17:56.625 247 12662.70 76.97 54616.18 88888.00 2015-09-04 00:17:56.750 247 12662.70 77.03 54616.15 88888.00 2015-09-04 00:17:56.875 247 12662.73 77.03 54616.18 88888.00 2015-09-04 00:17:57.000 247 12662.75 77.05 54616.15 88888.00 2015-09-04 00:17:57.125 247 12662.70 77.08 54616.15 88888.00 2015-09-04 00:17:57.250 247 12662.62 77.03 54616.18 88888.00 2015-09-04 00:17:57.375 247 12662.60 77.05 54616.15 88888.00 2015-09-04 00:17:57.500 247 12662.58 77.10 54616.10 88888.00 2015-09-04 00:17:57.625 247 12662.58 77.12 54616.10 88888.00 2015-09-04 00:17:57.750 247 12662.62 77.10 54616.12 88888.00 2015-09-04 00:17:57.875 247 12662.62 77.12 54616.15 88888.00 2015-09-04 00:17:58.000 247 12662.62 77.12 54616.12 88888.00 2015-09-04 00:17:58.125 247 12662.58 77.12 54616.15 88888.00 2015-09-04 00:17:58.250 247 12662.55 77.15 54616.15 88888.00 2015-09-04 00:17:58.375 247 12662.58 77.15 54616.15 88888.00 2015-09-04 00:17:58.500 247 12662.58 77.17 54616.12 88888.00 2015-09-04 00:17:58.625 247 12662.55 77.20 54616.15 88888.00 2015-09-04 00:17:58.750 247 12662.50 77.22 54616.15 88888.00 2015-09-04 00:17:58.875 247 12662.48 77.22 54616.15 88888.00 2015-09-04 00:17:59.000 247 12662.50 77.22 54616.12 88888.00 2015-09-04 00:17:59.125 247 12662.48 77.22 54616.15 88888.00 2015-09-04 00:17:59.250 247 12662.50 77.25 54616.18 88888.00 2015-09-04 00:17:59.375 247 12662.50 77.28 54616.20 88888.00 2015-09-04 00:17:59.500 247 12662.48 77.35 54616.20 88888.00 2015-09-04 00:17:59.625 247 12662.48 77.33 54616.18 88888.00 2015-09-04 00:17:59.750 247 12662.42 77.33 54616.18 88888.00 2015-09-04 00:17:59.875 247 12662.40 77.33 54616.18 88888.00 2015-09-04 00:18:00.000 247 12662.38 77.35 54616.18 88888.00 2015-09-04 00:18:00.125 247 12662.35 77.38 54616.18 88888.00 2015-09-04 00:18:00.250 247 12662.33 77.35 54616.20 88888.00 2015-09-04 00:18:00.375 247 12662.38 77.40 54616.20 88888.00 2015-09-04 00:18:00.500 247 12662.40 77.42 54616.20 88888.00 2015-09-04 00:18:00.625 247 12662.38 77.47 54616.22 88888.00 2015-09-04 00:18:00.750 247 12662.33 77.47 54616.22 88888.00 2015-09-04 00:18:00.875 247 12662.27 77.47 54616.25 88888.00 2015-09-04 00:18:01.000 247 12662.30 77.45 54616.20 88888.00 2015-09-04 00:18:01.125 247 12662.25 77.47 54616.20 88888.00 2015-09-04 00:18:01.250 247 12662.17 77.47 54616.22 88888.00 2015-09-04 00:18:01.375 247 12662.17 77.53 54616.20 88888.00 2015-09-04 00:18:01.500 247 12662.20 77.55 54616.20 88888.00 2015-09-04 00:18:01.625 247 12662.20 77.55 54616.22 88888.00 2015-09-04 00:18:01.750 247 12662.20 77.53 54616.22 88888.00 2015-09-04 00:18:01.875 247 12662.17 77.55 54616.25 88888.00 2015-09-04 00:18:02.000 247 12662.17 77.58 54616.22 88888.00 2015-09-04 00:18:02.125 247 12662.10 77.58 54616.22 88888.00 2015-09-04 00:18:02.250 247 12662.05 77.58 54616.20 88888.00 2015-09-04 00:18:02.375 247 12662.02 77.60 54616.22 88888.00 2015-09-04 00:18:02.500 247 12662.05 77.60 54616.20 88888.00 2015-09-04 00:18:02.625 247 12662.02 77.60 54616.20 88888.00 2015-09-04 00:18:02.750 247 12662.08 77.65 54616.22 88888.00 2015-09-04 00:18:02.875 247 12662.10 77.65 54616.20 88888.00 2015-09-04 00:18:03.000 247 12662.10 77.65 54616.20 88888.00 2015-09-04 00:18:03.125 247 12662.08 77.65 54616.22 88888.00 2015-09-04 00:18:03.250 247 12662.08 77.67 54616.22 88888.00 2015-09-04 00:18:03.375 247 12662.05 77.67 54616.22 88888.00 2015-09-04 00:18:03.500 247 12662.05 77.67 54616.25 88888.00 2015-09-04 00:18:03.625 247 12661.98 77.67 54616.22 88888.00 2015-09-04 00:18:03.750 247 12661.98 77.67 54616.22 88888.00 2015-09-04 00:18:03.875 247 12662.02 77.70 54616.25 88888.00 2015-09-04 00:18:04.000 247 12662.02 77.72 54616.22 88888.00 2015-09-04 00:18:04.125 247 12662.02 77.70 54616.25 88888.00 2015-09-04 00:18:04.250 247 12662.02 77.67 54616.22 88888.00 2015-09-04 00:18:04.375 247 12662.08 77.72 54616.22 88888.00 2015-09-04 00:18:04.500 247 12662.10 77.75 54616.22 88888.00 2015-09-04 00:18:04.625 247 12662.02 77.75 54616.22 88888.00 2015-09-04 00:18:04.750 247 12662.00 77.75 54616.20 88888.00 2015-09-04 00:18:04.875 247 12662.02 77.75 54616.25 88888.00 2015-09-04 00:18:05.000 247 12662.05 77.78 54616.25 88888.00 2015-09-04 00:18:05.125 247 12662.02 77.75 54616.25 88888.00 2015-09-04 00:18:05.250 247 12662.00 77.75 54616.25 88888.00 2015-09-04 00:18:05.375 247 12661.95 77.78 54616.28 88888.00 2015-09-04 00:18:05.500 247 12661.95 77.80 54616.25 88888.00 2015-09-04 00:18:05.625 247 12661.98 77.78 54616.25 88888.00 2015-09-04 00:18:05.750 247 12662.00 77.75 54616.22 88888.00 2015-09-04 00:18:05.875 247 12661.98 77.75 54616.22 88888.00 2015-09-04 00:18:06.000 247 12661.98 77.78 54616.25 88888.00 2015-09-04 00:18:06.125 247 12661.90 77.78 54616.28 88888.00 2015-09-04 00:18:06.250 247 12661.85 77.78 54616.25 88888.00 2015-09-04 00:18:06.375 247 12661.88 77.75 54616.25 88888.00 2015-09-04 00:18:06.500 247 12661.88 77.75 54616.20 88888.00 2015-09-04 00:18:06.625 247 12661.90 77.75 54616.22 88888.00 2015-09-04 00:18:06.750 247 12661.92 77.78 54616.25 88888.00 2015-09-04 00:18:06.875 247 12661.90 77.83 54616.28 88888.00 2015-09-04 00:18:07.000 247 12661.88 77.80 54616.25 88888.00 2015-09-04 00:18:07.125 247 12661.92 77.78 54616.28 88888.00 2015-09-04 00:18:07.250 247 12661.92 77.78 54616.25 88888.00 2015-09-04 00:18:07.375 247 12661.95 77.78 54616.28 88888.00 2015-09-04 00:18:07.500 247 12661.98 77.75 54616.25 88888.00 2015-09-04 00:18:07.625 247 12661.98 77.78 54616.28 88888.00 2015-09-04 00:18:07.750 247 12661.95 77.78 54616.28 88888.00 2015-09-04 00:18:07.875 247 12661.90 77.78 54616.25 88888.00 2015-09-04 00:18:08.000 247 12661.92 77.80 54616.25 88888.00 2015-09-04 00:18:08.125 247 12661.92 77.78 54616.28 88888.00 2015-09-04 00:18:08.250 247 12661.90 77.78 54616.30 88888.00 2015-09-04 00:18:08.375 247 12661.85 77.80 54616.32 88888.00 2015-09-04 00:18:08.500 247 12661.88 77.83 54616.30 88888.00 2015-09-04 00:18:08.625 247 12661.88 77.83 54616.28 88888.00 2015-09-04 00:18:08.750 247 12661.85 77.83 54616.28 88888.00 2015-09-04 00:18:08.875 247 12661.83 77.83 54616.30 88888.00 2015-09-04 00:18:09.000 247 12661.85 77.83 54616.30 88888.00 2015-09-04 00:18:09.125 247 12661.83 77.88 54616.30 88888.00 2015-09-04 00:18:09.250 247 12661.75 77.90 54616.28 88888.00 2015-09-04 00:18:09.375 247 12661.75 77.88 54616.28 88888.00 2015-09-04 00:18:09.500 247 12661.77 77.88 54616.28 88888.00 2015-09-04 00:18:09.625 247 12661.75 77.90 54616.28 88888.00 2015-09-04 00:18:09.750 247 12661.75 77.88 54616.25 88888.00 2015-09-04 00:18:09.875 247 12661.77 77.88 54616.25 88888.00 2015-09-04 00:18:10.000 247 12661.83 77.88 54616.25 88888.00 2015-09-04 00:18:10.125 247 12661.85 77.88 54616.28 88888.00 2015-09-04 00:18:10.250 247 12661.80 77.88 54616.25 88888.00 2015-09-04 00:18:10.375 247 12661.77 77.88 54616.25 88888.00 2015-09-04 00:18:10.500 247 12661.75 77.90 54616.25 88888.00 2015-09-04 00:18:10.625 247 12661.75 77.88 54616.25 88888.00 2015-09-04 00:18:10.750 247 12661.75 77.88 54616.25 88888.00 2015-09-04 00:18:10.875 247 12661.80 77.90 54616.28 88888.00 2015-09-04 00:18:11.000 247 12661.85 77.88 54616.25 88888.00 2015-09-04 00:18:11.125 247 12661.85 77.92 54616.30 88888.00 2015-09-04 00:18:11.250 247 12661.83 77.95 54616.30 88888.00 2015-09-04 00:18:11.375 247 12661.85 77.95 54616.28 88888.00 2015-09-04 00:18:11.500 247 12661.80 77.95 54616.28 88888.00 2015-09-04 00:18:11.625 247 12661.75 77.95 54616.30 88888.00 2015-09-04 00:18:11.750 247 12661.73 77.95 54616.28 88888.00 2015-09-04 00:18:11.875 247 12661.75 77.95 54616.28 88888.00 2015-09-04 00:18:12.000 247 12661.75 77.92 54616.28 88888.00 2015-09-04 00:18:12.125 247 12661.67 77.92 54616.30 88888.00 2015-09-04 00:18:12.250 247 12661.70 77.95 54616.30 88888.00 2015-09-04 00:18:12.375 247 12661.75 78.00 54616.32 88888.00 2015-09-04 00:18:12.500 247 12661.77 78.00 54616.30 88888.00 2015-09-04 00:18:12.625 247 12661.75 78.00 54616.30 88888.00 2015-09-04 00:18:12.750 247 12661.73 78.03 54616.28 88888.00 2015-09-04 00:18:12.875 247 12661.75 78.00 54616.28 88888.00 2015-09-04 00:18:13.000 247 12661.70 78.00 54616.28 88888.00 2015-09-04 00:18:13.125 247 12661.65 78.00 54616.28 88888.00 2015-09-04 00:18:13.250 247 12661.67 78.00 54616.30 88888.00 2015-09-04 00:18:13.375 247 12661.75 78.03 54616.30 88888.00 2015-09-04 00:18:13.500 247 12661.77 78.03 54616.30 88888.00 2015-09-04 00:18:13.625 247 12661.77 78.03 54616.28 88888.00 2015-09-04 00:18:13.750 247 12661.77 78.03 54616.30 88888.00 2015-09-04 00:18:13.875 247 12661.70 78.00 54616.30 88888.00 2015-09-04 00:18:14.000 247 12661.65 78.00 54616.28 88888.00 2015-09-04 00:18:14.125 247 12661.62 78.03 54616.28 88888.00 2015-09-04 00:18:14.250 247 12661.60 77.97 54616.28 88888.00 2015-09-04 00:18:14.375 247 12661.67 77.97 54616.30 88888.00 2015-09-04 00:18:14.500 247 12661.75 78.00 54616.28 88888.00 2015-09-04 00:18:14.625 247 12661.75 78.00 54616.28 88888.00 2015-09-04 00:18:14.750 247 12661.70 78.00 54616.28 88888.00 2015-09-04 00:18:14.875 247 12661.70 77.97 54616.30 88888.00 2015-09-04 00:18:15.000 247 12661.70 77.92 54616.28 88888.00 2015-09-04 00:18:15.125 247 12661.73 77.97 54616.28 88888.00 2015-09-04 00:18:15.250 247 12661.70 77.95 54616.30 88888.00 2015-09-04 00:18:15.375 247 12661.70 77.97 54616.28 88888.00 2015-09-04 00:18:15.500 247 12661.70 77.97 54616.28 88888.00 2015-09-04 00:18:15.625 247 12661.70 78.00 54616.28 88888.00 2015-09-04 00:18:15.750 247 12661.73 77.97 54616.28 88888.00 2015-09-04 00:18:15.875 247 12661.75 78.00 54616.28 88888.00 2015-09-04 00:18:16.000 247 12661.77 77.95 54616.25 88888.00 2015-09-04 00:18:16.125 247 12661.73 77.97 54616.28 88888.00 2015-09-04 00:18:16.250 247 12661.73 77.92 54616.28 88888.00 2015-09-04 00:18:16.375 247 12661.80 77.92 54616.28 88888.00 2015-09-04 00:18:16.500 247 12661.80 77.95 54616.28 88888.00 2015-09-04 00:18:16.625 247 12661.73 77.95 54616.28 88888.00 2015-09-04 00:18:16.750 247 12661.65 77.90 54616.28 88888.00 2015-09-04 00:18:16.875 247 12661.60 77.92 54616.25 88888.00 2015-09-04 00:18:17.000 247 12661.65 77.97 54616.28 88888.00 2015-09-04 00:18:17.125 247 12661.70 77.95 54616.32 88888.00 2015-09-04 00:18:17.250 247 12661.70 77.97 54616.30 88888.00 2015-09-04 00:18:17.375 247 12661.70 77.97 54616.30 88888.00 2015-09-04 00:18:17.500 247 12661.73 77.95 54616.28 88888.00 2015-09-04 00:18:17.625 247 12661.73 77.92 54616.25 88888.00 2015-09-04 00:18:17.750 247 12661.70 77.90 54616.28 88888.00 2015-09-04 00:18:17.875 247 12661.70 77.92 54616.30 88888.00 2015-09-04 00:18:18.000 247 12661.70 77.95 54616.30 88888.00 2015-09-04 00:18:18.125 247 12661.73 77.92 54616.28 88888.00 2015-09-04 00:18:18.250 247 12661.65 77.92 54616.28 88888.00 2015-09-04 00:18:18.375 247 12661.70 77.95 54616.28 88888.00 2015-09-04 00:18:18.500 247 12661.77 77.95 54616.30 88888.00 2015-09-04 00:18:18.625 247 12661.77 77.95 54616.30 88888.00 2015-09-04 00:18:18.750 247 12661.75 77.95 54616.28 88888.00 2015-09-04 00:18:18.875 247 12661.77 77.90 54616.30 88888.00 2015-09-04 00:18:19.000 247 12661.83 77.90 54616.30 88888.00 2015-09-04 00:18:19.125 247 12661.85 77.90 54616.30 88888.00 2015-09-04 00:18:19.250 247 12661.75 77.92 54616.30 88888.00 2015-09-04 00:18:19.375 247 12661.77 77.92 54616.28 88888.00 2015-09-04 00:18:19.500 247 12661.80 77.88 54616.25 88888.00 2015-09-04 00:18:19.625 247 12661.88 77.85 54616.28 88888.00 2015-09-04 00:18:19.750 247 12661.90 77.88 54616.28 88888.00 2015-09-04 00:18:19.875 247 12661.88 77.92 54616.28 88888.00 2015-09-04 00:18:20.000 247 12661.83 77.92 54616.25 88888.00 2015-09-04 00:18:20.125 247 12661.83 77.92 54616.30 88888.00 2015-09-04 00:18:20.250 247 12661.77 77.92 54616.30 88888.00 2015-09-04 00:18:20.375 247 12661.75 77.90 54616.28 88888.00 2015-09-04 00:18:20.500 247 12661.77 77.88 54616.28 88888.00 2015-09-04 00:18:20.625 247 12661.85 77.90 54616.32 88888.00 2015-09-04 00:18:20.750 247 12661.95 77.88 54616.32 88888.00 2015-09-04 00:18:20.875 247 12661.95 77.88 54616.32 88888.00 2015-09-04 00:18:21.000 247 12661.92 77.88 54616.30 88888.00 2015-09-04 00:18:21.125 247 12661.83 77.85 54616.28 88888.00 2015-09-04 00:18:21.250 247 12661.85 77.85 54616.28 88888.00 2015-09-04 00:18:21.375 247 12661.95 77.88 54616.28 88888.00 2015-09-04 00:18:21.500 247 12661.92 77.85 54616.25 88888.00 2015-09-04 00:18:21.625 247 12661.95 77.85 54616.28 88888.00 2015-09-04 00:18:21.750 247 12661.98 77.88 54616.25 88888.00 2015-09-04 00:18:21.875 247 12662.00 77.90 54616.25 88888.00 2015-09-04 00:18:22.000 247 12662.00 77.90 54616.22 88888.00 2015-09-04 00:18:22.125 247 12662.00 77.90 54616.25 88888.00 2015-09-04 00:18:22.250 247 12662.02 77.90 54616.28 88888.00 2015-09-04 00:18:22.375 247 12662.02 77.90 54616.28 88888.00 2015-09-04 00:18:22.500 247 12662.02 77.90 54616.28 88888.00 2015-09-04 00:18:22.625 247 12662.02 77.90 54616.25 88888.00 2015-09-04 00:18:22.750 247 12662.02 77.90 54616.25 88888.00 2015-09-04 00:18:22.875 247 12662.02 77.88 54616.22 88888.00 2015-09-04 00:18:23.000 247 12662.05 77.83 54616.20 88888.00 2015-09-04 00:18:23.125 247 12662.05 77.83 54616.20 88888.00 2015-09-04 00:18:23.250 247 12662.08 77.85 54616.20 88888.00 2015-09-04 00:18:23.375 247 12662.05 77.85 54616.22 88888.00 2015-09-04 00:18:23.500 247 12662.08 77.83 54616.25 88888.00 2015-09-04 00:18:23.625 247 12662.08 77.85 54616.22 88888.00 2015-09-04 00:18:23.750 247 12662.15 77.88 54616.22 88888.00 2015-09-04 00:18:23.875 247 12662.15 77.88 54616.22 88888.00 2015-09-04 00:18:24.000 247 12662.10 77.85 54616.22 88888.00 2015-09-04 00:18:24.125 247 12662.12 77.88 54616.22 88888.00 2015-09-04 00:18:24.250 247 12662.15 77.85 54616.25 88888.00 2015-09-04 00:18:24.375 247 12662.15 77.83 54616.22 88888.00 2015-09-04 00:18:24.500 247 12662.17 77.83 54616.25 88888.00 2015-09-04 00:18:24.625 247 12662.23 77.88 54616.25 88888.00 2015-09-04 00:18:24.750 247 12662.30 77.88 54616.25 88888.00 2015-09-04 00:18:24.875 247 12662.33 77.88 54616.25 88888.00 2015-09-04 00:18:25.000 247 12662.30 77.88 54616.20 88888.00 2015-09-04 00:18:25.125 247 12662.33 77.85 54616.22 88888.00 2015-09-04 00:18:25.250 247 12662.27 77.83 54616.20 88888.00 2015-09-04 00:18:25.375 247 12662.27 77.83 54616.22 88888.00 2015-09-04 00:18:25.500 247 12662.30 77.83 54616.22 88888.00 2015-09-04 00:18:25.625 247 12662.38 77.85 54616.20 88888.00 2015-09-04 00:18:25.750 247 12662.40 77.88 54616.20 88888.00 2015-09-04 00:18:25.875 247 12662.38 77.85 54616.20 88888.00 2015-09-04 00:18:26.000 247 12662.38 77.85 54616.20 88888.00 2015-09-04 00:18:26.125 247 12662.45 77.85 54616.20 88888.00 2015-09-04 00:18:26.250 247 12662.40 77.85 54616.22 88888.00 2015-09-04 00:18:26.375 247 12662.38 77.85 54616.22 88888.00 2015-09-04 00:18:26.500 247 12662.38 77.85 54616.20 88888.00 2015-09-04 00:18:26.625 247 12662.42 77.85 54616.18 88888.00 2015-09-04 00:18:26.750 247 12662.42 77.85 54616.20 88888.00 2015-09-04 00:18:26.875 247 12662.42 77.85 54616.20 88888.00 2015-09-04 00:18:27.000 247 12662.42 77.85 54616.20 88888.00 2015-09-04 00:18:27.125 247 12662.45 77.85 54616.22 88888.00 2015-09-04 00:18:27.250 247 12662.50 77.83 54616.22 88888.00 2015-09-04 00:18:27.375 247 12662.55 77.83 54616.22 88888.00 2015-09-04 00:18:27.500 247 12662.52 77.80 54616.18 88888.00 2015-09-04 00:18:27.625 247 12662.48 77.75 54616.18 88888.00 2015-09-04 00:18:27.750 247 12662.52 77.78 54616.20 88888.00 2015-09-04 00:18:27.875 247 12662.55 77.78 54616.20 88888.00 2015-09-04 00:18:28.000 247 12662.58 77.80 54616.22 88888.00 2015-09-04 00:18:28.125 247 12662.60 77.80 54616.20 88888.00 2015-09-04 00:18:28.250 247 12662.65 77.78 54616.20 88888.00 2015-09-04 00:18:28.375 247 12662.70 77.78 54616.20 88888.00 2015-09-04 00:18:28.500 247 12662.67 77.80 54616.20 88888.00 2015-09-04 00:18:28.625 247 12662.62 77.78 54616.20 88888.00 2015-09-04 00:18:28.750 247 12662.55 77.75 54616.20 88888.00 2015-09-04 00:18:28.875 247 12662.55 77.75 54616.20 88888.00 2015-09-04 00:18:29.000 247 12662.52 77.78 54616.20 88888.00 2015-09-04 00:18:29.125 247 12662.55 77.72 54616.20 88888.00 2015-09-04 00:18:29.250 247 12662.52 77.72 54616.22 88888.00 2015-09-04 00:18:29.375 247 12662.52 77.75 54616.25 88888.00 2015-09-04 00:18:29.500 247 12662.52 77.78 54616.25 88888.00 2015-09-04 00:18:29.625 247 12662.55 77.75 54616.22 88888.00 2015-09-04 00:18:29.750 247 12662.58 77.72 54616.20 88888.00 2015-09-04 00:18:29.875 247 12662.55 77.75 54616.20 88888.00 2015-09-04 00:18:30.000 247 12662.55 77.72 54616.18 88888.00 2015-09-04 00:18:30.125 247 12662.62 77.70 54616.18 88888.00 2015-09-04 00:18:30.250 247 12662.55 77.72 54616.20 88888.00 2015-09-04 00:18:30.375 247 12662.58 77.72 54616.18 88888.00 2015-09-04 00:18:30.500 247 12662.60 77.67 54616.15 88888.00 2015-09-04 00:18:30.625 247 12662.60 77.67 54616.15 88888.00 2015-09-04 00:18:30.750 247 12662.58 77.70 54616.18 88888.00 2015-09-04 00:18:30.875 247 12662.58 77.70 54616.20 88888.00 2015-09-04 00:18:31.000 247 12662.65 77.70 54616.18 88888.00 2015-09-04 00:18:31.125 247 12662.67 77.70 54616.18 88888.00 2015-09-04 00:18:31.250 247 12662.67 77.67 54616.18 88888.00 2015-09-04 00:18:31.375 247 12662.70 77.67 54616.20 88888.00 2015-09-04 00:18:31.500 247 12662.73 77.70 54616.20 88888.00 2015-09-04 00:18:31.625 247 12662.65 77.67 54616.18 88888.00 2015-09-04 00:18:31.750 247 12662.62 77.65 54616.18 88888.00 2015-09-04 00:18:31.875 247 12662.73 77.67 54616.18 88888.00 2015-09-04 00:18:32.000 247 12662.75 77.67 54616.18 88888.00 2015-09-04 00:18:32.125 247 12662.73 77.70 54616.18 88888.00 2015-09-04 00:18:32.250 247 12662.67 77.70 54616.18 88888.00 2015-09-04 00:18:32.375 247 12662.77 77.70 54616.22 88888.00 2015-09-04 00:18:32.500 247 12662.77 77.70 54616.22 88888.00 2015-09-04 00:18:32.625 247 12662.77 77.70 54616.22 88888.00 2015-09-04 00:18:32.750 247 12662.80 77.72 54616.22 88888.00 2015-09-04 00:18:32.875 247 12662.83 77.72 54616.20 88888.00 2015-09-04 00:18:33.000 247 12662.80 77.70 54616.18 88888.00 2015-09-04 00:18:33.125 247 12662.75 77.65 54616.18 88888.00 2015-09-04 00:18:33.250 247 12662.70 77.62 54616.18 88888.00 2015-09-04 00:18:33.375 247 12662.70 77.67 54616.20 88888.00 2015-09-04 00:18:33.500 247 12662.75 77.67 54616.22 88888.00 2015-09-04 00:18:33.625 247 12662.77 77.67 54616.22 88888.00 2015-09-04 00:18:33.750 247 12662.77 77.65 54616.20 88888.00 2015-09-04 00:18:33.875 247 12662.77 77.65 54616.22 88888.00 2015-09-04 00:18:34.000 247 12662.77 77.65 54616.22 88888.00 2015-09-04 00:18:34.125 247 12662.77 77.62 54616.22 88888.00 2015-09-04 00:18:34.250 247 12662.77 77.62 54616.22 88888.00 2015-09-04 00:18:34.375 247 12662.80 77.67 54616.22 88888.00 2015-09-04 00:18:34.500 247 12662.85 77.70 54616.20 88888.00 2015-09-04 00:18:34.625 247 12662.85 77.70 54616.20 88888.00 2015-09-04 00:18:34.750 247 12662.75 77.67 54616.18 88888.00 2015-09-04 00:18:34.875 247 12662.77 77.67 54616.18 88888.00 2015-09-04 00:18:35.000 247 12662.77 77.67 54616.20 88888.00 2015-09-04 00:18:35.125 247 12662.85 77.65 54616.22 88888.00 2015-09-04 00:18:35.250 247 12662.83 77.65 54616.20 88888.00 2015-09-04 00:18:35.375 247 12662.83 77.65 54616.20 88888.00 2015-09-04 00:18:35.500 247 12662.80 77.67 54616.18 88888.00 2015-09-04 00:18:35.625 247 12662.88 77.65 54616.20 88888.00 2015-09-04 00:18:35.750 247 12662.85 77.65 54616.20 88888.00 2015-09-04 00:18:35.875 247 12662.80 77.62 54616.18 88888.00 2015-09-04 00:18:36.000 247 12662.75 77.60 54616.18 88888.00 2015-09-04 00:18:36.125 247 12662.77 77.58 54616.20 88888.00 2015-09-04 00:18:36.250 247 12662.83 77.58 54616.18 88888.00 2015-09-04 00:18:36.375 247 12662.80 77.62 54616.20 88888.00 2015-09-04 00:18:36.500 247 12662.77 77.65 54616.20 88888.00 2015-09-04 00:18:36.625 247 12662.80 77.62 54616.18 88888.00 2015-09-04 00:18:36.750 247 12662.85 77.58 54616.15 88888.00 2015-09-04 00:18:36.875 247 12662.90 77.58 54616.18 88888.00 2015-09-04 00:18:37.000 247 12662.92 77.60 54616.18 88888.00 2015-09-04 00:18:37.125 247 12662.92 77.58 54616.18 88888.00 2015-09-04 00:18:37.250 247 12662.85 77.58 54616.18 88888.00 2015-09-04 00:18:37.375 247 12662.85 77.58 54616.18 88888.00 2015-09-04 00:18:37.500 247 12662.85 77.55 54616.18 88888.00 2015-09-04 00:18:37.625 247 12662.88 77.55 54616.18 88888.00 2015-09-04 00:18:37.750 247 12662.90 77.55 54616.18 88888.00 2015-09-04 00:18:37.875 247 12662.90 77.50 54616.18 88888.00 2015-09-04 00:18:38.000 247 12662.98 77.50 54616.15 88888.00 2015-09-04 00:18:38.125 247 12663.02 77.50 54616.18 88888.00 2015-09-04 00:18:38.250 247 12662.98 77.45 54616.18 88888.00 2015-09-04 00:18:38.375 247 12662.95 77.50 54616.18 88888.00 2015-09-04 00:18:38.500 247 12662.95 77.47 54616.15 88888.00 2015-09-04 00:18:38.625 247 12663.00 77.42 54616.18 88888.00 2015-09-04 00:18:38.750 247 12663.05 77.40 54616.18 88888.00 2015-09-04 00:18:38.875 247 12663.02 77.40 54616.18 88888.00 2015-09-04 00:18:39.000 247 12663.00 77.40 54616.18 88888.00 2015-09-04 00:18:39.125 247 12663.08 77.45 54616.20 88888.00 2015-09-04 00:18:39.250 247 12663.05 77.42 54616.20 88888.00 2015-09-04 00:18:39.375 247 12663.08 77.40 54616.20 88888.00 2015-09-04 00:18:39.500 247 12663.10 77.40 54616.18 88888.00 2015-09-04 00:18:39.625 247 12663.08 77.38 54616.18 88888.00 2015-09-04 00:18:39.750 247 12663.08 77.40 54616.18 88888.00 2015-09-04 00:18:39.875 247 12663.12 77.35 54616.18 88888.00 2015-09-04 00:18:40.000 247 12663.15 77.35 54616.18 88888.00 2015-09-04 00:18:40.125 247 12663.17 77.28 54616.18 88888.00 2015-09-04 00:18:40.250 247 12663.17 77.28 54616.18 88888.00 2015-09-04 00:18:40.375 247 12663.15 77.30 54616.18 88888.00 2015-09-04 00:18:40.500 247 12663.12 77.30 54616.18 88888.00 2015-09-04 00:18:40.625 247 12663.15 77.25 54616.15 88888.00 2015-09-04 00:18:40.750 247 12663.20 77.25 54616.15 88888.00 2015-09-04 00:18:40.875 247 12663.25 77.25 54616.15 88888.00 2015-09-04 00:18:41.000 247 12663.27 77.28 54616.15 88888.00 2015-09-04 00:18:41.125 247 12663.27 77.28 54616.18 88888.00 2015-09-04 00:18:41.250 247 12663.25 77.22 54616.20 88888.00 2015-09-04 00:18:41.375 247 12663.27 77.22 54616.20 88888.00 2015-09-04 00:18:41.500 247 12663.30 77.22 54616.15 88888.00 2015-09-04 00:18:41.625 247 12663.35 77.22 54616.15 88888.00 2015-09-04 00:18:41.750 247 12663.38 77.22 54616.18 88888.00 2015-09-04 00:18:41.875 247 12663.42 77.20 54616.18 88888.00 2015-09-04 00:18:42.000 247 12663.38 77.20 54616.15 88888.00 2015-09-04 00:18:42.125 247 12663.33 77.22 54616.18 88888.00 2015-09-04 00:18:42.250 247 12663.30 77.17 54616.18 88888.00 2015-09-04 00:18:42.375 247 12663.38 77.17 54616.18 88888.00 2015-09-04 00:18:42.500 247 12663.42 77.20 54616.20 88888.00 2015-09-04 00:18:42.625 247 12663.40 77.20 54616.20 88888.00 2015-09-04 00:18:42.750 247 12663.38 77.20 54616.18 88888.00 2015-09-04 00:18:42.875 247 12663.40 77.15 54616.15 88888.00 2015-09-04 00:18:43.000 247 12663.45 77.12 54616.15 88888.00 2015-09-04 00:18:43.125 247 12663.42 77.12 54616.18 88888.00 2015-09-04 00:18:43.250 247 12663.40 77.12 54616.20 88888.00 2015-09-04 00:18:43.375 247 12663.38 77.15 54616.20 88888.00 2015-09-04 00:18:43.500 247 12663.35 77.17 54616.18 88888.00 2015-09-04 00:18:43.625 247 12663.40 77.12 54616.18 88888.00 2015-09-04 00:18:43.750 247 12663.42 77.15 54616.18 88888.00 2015-09-04 00:18:43.875 247 12663.48 77.12 54616.18 88888.00 2015-09-04 00:18:44.000 247 12663.52 77.10 54616.18 88888.00 2015-09-04 00:18:44.125 247 12663.52 77.10 54616.18 88888.00 2015-09-04 00:18:44.250 247 12663.50 77.08 54616.18 88888.00 2015-09-04 00:18:44.375 247 12663.52 77.08 54616.18 88888.00 2015-09-04 00:18:44.500 247 12663.55 77.10 54616.15 88888.00 2015-09-04 00:18:44.625 247 12663.60 77.08 54616.18 88888.00 2015-09-04 00:18:44.750 247 12663.55 77.05 54616.20 88888.00 2015-09-04 00:18:44.875 247 12663.55 77.08 54616.20 88888.00 2015-09-04 00:18:45.000 247 12663.55 77.08 54616.18 88888.00 2015-09-04 00:18:45.125 247 12663.58 77.05 54616.18 88888.00 2015-09-04 00:18:45.250 247 12663.58 77.03 54616.18 88888.00 2015-09-04 00:18:45.375 247 12663.58 76.97 54616.15 88888.00 2015-09-04 00:18:45.500 247 12663.65 77.03 54616.18 88888.00 2015-09-04 00:18:45.625 247 12663.67 77.03 54616.15 88888.00 2015-09-04 00:18:45.750 247 12663.65 76.97 54616.12 88888.00 2015-09-04 00:18:45.875 247 12663.65 77.00 54616.15 88888.00 2015-09-04 00:18:46.000 247 12663.60 77.03 54616.12 88888.00 2015-09-04 00:18:46.125 247 12663.60 76.97 54616.12 88888.00 2015-09-04 00:18:46.250 247 12663.62 76.95 54616.12 88888.00 2015-09-04 00:18:46.375 247 12663.70 76.95 54616.12 88888.00 2015-09-04 00:18:46.500 247 12663.70 76.95 54616.12 88888.00 2015-09-04 00:18:46.625 247 12663.73 76.95 54616.10 88888.00 2015-09-04 00:18:46.750 247 12663.75 76.95 54616.12 88888.00 2015-09-04 00:18:46.875 247 12663.80 76.92 54616.12 88888.00 2015-09-04 00:18:47.000 247 12663.83 76.88 54616.07 88888.00 2015-09-04 00:18:47.125 247 12663.77 76.85 54616.10 88888.00 2015-09-04 00:18:47.250 247 12663.75 76.85 54616.15 88888.00 2015-09-04 00:18:47.375 247 12663.77 76.88 54616.15 88888.00 2015-09-04 00:18:47.500 247 12663.80 76.88 54616.12 88888.00 2015-09-04 00:18:47.625 247 12663.77 76.88 54616.12 88888.00 2015-09-04 00:18:47.750 247 12663.77 76.88 54616.15 88888.00 2015-09-04 00:18:47.875 247 12663.80 76.83 54616.15 88888.00 2015-09-04 00:18:48.000 247 12663.80 76.80 54616.15 88888.00 2015-09-04 00:18:48.125 247 12663.83 76.83 54616.12 88888.00 2015-09-04 00:18:48.250 247 12663.88 76.83 54616.07 88888.00 2015-09-04 00:18:48.375 247 12663.90 76.80 54616.10 88888.00 2015-09-04 00:18:48.500 247 12663.85 76.78 54616.12 88888.00 2015-09-04 00:18:48.625 247 12663.85 76.78 54616.12 88888.00 2015-09-04 00:18:48.750 247 12663.92 76.72 54616.10 88888.00 2015-09-04 00:18:48.875 247 12663.95 76.70 54616.10 88888.00 2015-09-04 00:18:49.000 247 12663.95 76.72 54616.10 88888.00 2015-09-04 00:18:49.125 247 12663.98 76.72 54616.15 88888.00 2015-09-04 00:18:49.250 247 12664.00 76.70 54616.15 88888.00 2015-09-04 00:18:49.375 247 12663.98 76.67 54616.15 88888.00 2015-09-04 00:18:49.500 247 12664.00 76.67 54616.12 88888.00 2015-09-04 00:18:49.625 247 12664.00 76.65 54616.15 88888.00 2015-09-04 00:18:49.750 247 12664.00 76.62 54616.15 88888.00 2015-09-04 00:18:49.875 247 12663.95 76.58 54616.12 88888.00 2015-09-04 00:18:50.000 247 12663.95 76.58 54616.15 88888.00 2015-09-04 00:18:50.125 247 12664.00 76.58 54616.18 88888.00 2015-09-04 00:18:50.250 247 12664.02 76.55 54616.18 88888.00 2015-09-04 00:18:50.375 247 12664.05 76.55 54616.20 88888.00 2015-09-04 00:18:50.500 247 12664.05 76.55 54616.20 88888.00 2015-09-04 00:18:50.625 247 12664.10 76.55 54616.20 88888.00 2015-09-04 00:18:50.750 247 12664.17 76.50 54616.18 88888.00 2015-09-04 00:18:50.875 247 12664.17 76.47 54616.15 88888.00 2015-09-04 00:18:51.000 247 12664.20 76.45 54616.10 88888.00 2015-09-04 00:18:51.125 247 12664.10 76.42 54616.12 88888.00 2015-09-04 00:18:51.250 247 12664.00 76.45 54616.15 88888.00 2015-09-04 00:18:51.375 247 12664.00 76.42 54616.15 88888.00 2015-09-04 00:18:51.500 247 12664.00 76.40 54616.15 88888.00 2015-09-04 00:18:51.625 247 12663.98 76.40 54616.12 88888.00 2015-09-04 00:18:51.750 247 12663.98 76.40 54616.15 88888.00 2015-09-04 00:18:51.875 247 12664.02 76.40 54616.18 88888.00 2015-09-04 00:18:52.000 247 12664.05 76.40 54616.18 88888.00 2015-09-04 00:18:52.125 247 12664.08 76.38 54616.18 88888.00 2015-09-04 00:18:52.250 247 12664.10 76.35 54616.18 88888.00 2015-09-04 00:18:52.375 247 12664.10 76.35 54616.18 88888.00 2015-09-04 00:18:52.500 247 12664.08 76.38 54616.18 88888.00 2015-09-04 00:18:52.625 247 12664.15 76.35 54616.18 88888.00 2015-09-04 00:18:52.750 247 12664.10 76.35 54616.18 88888.00 2015-09-04 00:18:52.875 247 12664.05 76.33 54616.18 88888.00 2015-09-04 00:18:53.000 247 12664.08 76.33 54616.20 88888.00 2015-09-04 00:18:53.125 247 12664.08 76.33 54616.18 88888.00 2015-09-04 00:18:53.250 247 12664.05 76.30 54616.20 88888.00 2015-09-04 00:18:53.375 247 12664.08 76.35 54616.20 88888.00 2015-09-04 00:18:53.500 247 12664.08 76.33 54616.22 88888.00 2015-09-04 00:18:53.625 247 12664.10 76.33 54616.20 88888.00 2015-09-04 00:18:53.750 247 12664.15 76.28 54616.18 88888.00 2015-09-04 00:18:53.875 247 12664.15 76.28 54616.20 88888.00 2015-09-04 00:18:54.000 247 12664.15 76.22 54616.20 88888.00 2015-09-04 00:18:54.125 247 12664.15 76.20 54616.20 88888.00 2015-09-04 00:18:54.250 247 12664.10 76.22 54616.22 88888.00 2015-09-04 00:18:54.375 247 12664.12 76.20 54616.22 88888.00 2015-09-04 00:18:54.500 247 12664.12 76.20 54616.20 88888.00 2015-09-04 00:18:54.625 247 12664.12 76.17 54616.20 88888.00 2015-09-04 00:18:54.750 247 12664.15 76.17 54616.20 88888.00 2015-09-04 00:18:54.875 247 12664.17 76.15 54616.18 88888.00 2015-09-04 00:18:55.000 247 12664.20 76.12 54616.22 88888.00 2015-09-04 00:18:55.125 247 12664.23 76.17 54616.22 88888.00 2015-09-04 00:18:55.250 247 12664.23 76.12 54616.25 88888.00 2015-09-04 00:18:55.375 247 12664.25 76.10 54616.22 88888.00 2015-09-04 00:18:55.500 247 12664.27 76.12 54616.25 88888.00 2015-09-04 00:18:55.625 247 12664.27 76.10 54616.25 88888.00 2015-09-04 00:18:55.750 247 12664.23 76.10 54616.22 88888.00 2015-09-04 00:18:55.875 247 12664.25 76.10 54616.25 88888.00 2015-09-04 00:18:56.000 247 12664.25 76.05 54616.25 88888.00 2015-09-04 00:18:56.125 247 12664.23 76.08 54616.25 88888.00 2015-09-04 00:18:56.250 247 12664.23 76.05 54616.28 88888.00 2015-09-04 00:18:56.375 247 12664.25 76.05 54616.28 88888.00 2015-09-04 00:18:56.500 247 12664.27 76.05 54616.30 88888.00 2015-09-04 00:18:56.625 247 12664.23 76.00 54616.28 88888.00 2015-09-04 00:18:56.750 247 12664.15 75.97 54616.28 88888.00 2015-09-04 00:18:56.875 247 12664.25 76.00 54616.32 88888.00 2015-09-04 00:18:57.000 247 12664.23 75.97 54616.30 88888.00 2015-09-04 00:18:57.125 247 12664.12 75.97 54616.28 88888.00 2015-09-04 00:18:57.250 247 12664.10 75.90 54616.30 88888.00 2015-09-04 00:18:57.375 247 12664.10 75.92 54616.30 88888.00 2015-09-04 00:18:57.500 247 12664.17 75.90 54616.28 88888.00 2015-09-04 00:18:57.625 247 12664.20 75.92 54616.28 88888.00 2015-09-04 00:18:57.750 247 12664.23 75.92 54616.30 88888.00 2015-09-04 00:18:57.875 247 12664.12 75.90 54616.32 88888.00 2015-09-04 00:18:58.000 247 12664.10 75.85 54616.30 88888.00 2015-09-04 00:18:58.125 247 12664.12 75.88 54616.32 88888.00 2015-09-04 00:18:58.250 247 12664.15 75.88 54616.35 88888.00 2015-09-04 00:18:58.375 247 12664.12 75.83 54616.35 88888.00 2015-09-04 00:18:58.500 247 12664.15 75.83 54616.35 88888.00 2015-09-04 00:18:58.625 247 12664.17 75.85 54616.32 88888.00 2015-09-04 00:18:58.750 247 12664.17 75.83 54616.32 88888.00 2015-09-04 00:18:58.875 247 12664.15 75.85 54616.32 88888.00 2015-09-04 00:18:59.000 247 12664.17 75.80 54616.32 88888.00 2015-09-04 00:18:59.125 247 12664.17 75.78 54616.35 88888.00 2015-09-04 00:18:59.250 247 12664.15 75.78 54616.38 88888.00 2015-09-04 00:18:59.375 247 12664.10 75.80 54616.38 88888.00 2015-09-04 00:18:59.500 247 12664.10 75.80 54616.35 88888.00 2015-09-04 00:18:59.625 247 12664.12 75.78 54616.38 88888.00 2015-09-04 00:18:59.750 247 12664.12 75.72 54616.38 88888.00 2015-09-04 00:18:59.875 247 12664.15 75.75 54616.40 88888.00 2015-09-04 00:19:00.000 247 12664.15 75.78 54616.40 88888.00 2015-09-04 00:19:00.125 247 12664.12 75.72 54616.40 88888.00 2015-09-04 00:19:00.250 247 12664.10 75.67 54616.40 88888.00 2015-09-04 00:19:00.375 247 12664.08 75.72 54616.40 88888.00 2015-09-04 00:19:00.500 247 12664.10 75.72 54616.38 88888.00 2015-09-04 00:19:00.625 247 12664.12 75.72 54616.38 88888.00 2015-09-04 00:19:00.750 247 12664.08 75.72 54616.40 88888.00 2015-09-04 00:19:00.875 247 12664.08 75.70 54616.38 88888.00 2015-09-04 00:19:01.000 247 12664.12 75.70 54616.38 88888.00 2015-09-04 00:19:01.125 247 12664.15 75.67 54616.38 88888.00 2015-09-04 00:19:01.250 247 12664.20 75.65 54616.43 88888.00 2015-09-04 00:19:01.375 247 12664.23 75.70 54616.43 88888.00 2015-09-04 00:19:01.500 247 12664.17 75.65 54616.38 88888.00 2015-09-04 00:19:01.625 247 12664.10 75.62 54616.40 88888.00 2015-09-04 00:19:01.750 247 12664.12 75.62 54616.43 88888.00 2015-09-04 00:19:01.875 247 12664.15 75.65 54616.45 88888.00 2015-09-04 00:19:02.000 247 12664.15 75.60 54616.40 88888.00 2015-09-04 00:19:02.125 247 12664.12 75.58 54616.43 88888.00 2015-09-04 00:19:02.250 247 12664.17 75.60 54616.43 88888.00 2015-09-04 00:19:02.375 247 12664.17 75.62 54616.40 88888.00 2015-09-04 00:19:02.500 247 12664.17 75.58 54616.43 88888.00 2015-09-04 00:19:02.625 247 12664.25 75.58 54616.45 88888.00 2015-09-04 00:19:02.750 247 12664.30 75.58 54616.45 88888.00 2015-09-04 00:19:02.875 247 12664.30 75.58 54616.45 88888.00 2015-09-04 00:19:03.000 247 12664.27 75.58 54616.45 88888.00 2015-09-04 00:19:03.125 247 12664.27 75.58 54616.47 88888.00 2015-09-04 00:19:03.250 247 12664.30 75.55 54616.43 88888.00 2015-09-04 00:19:03.375 247 12664.35 75.55 54616.45 88888.00 2015-09-04 00:19:03.500 247 12664.30 75.55 54616.45 88888.00 2015-09-04 00:19:03.625 247 12664.33 75.50 54616.45 88888.00 2015-09-04 00:19:03.750 247 12664.30 75.53 54616.45 88888.00 2015-09-04 00:19:03.875 247 12664.25 75.55 54616.47 88888.00 2015-09-04 00:19:04.000 247 12664.23 75.58 54616.47 88888.00 2015-09-04 00:19:04.125 247 12664.27 75.53 54616.47 88888.00 2015-09-04 00:19:04.250 247 12664.25 75.53 54616.47 88888.00 2015-09-04 00:19:04.375 247 12664.25 75.50 54616.50 88888.00 2015-09-04 00:19:04.500 247 12664.30 75.53 54616.50 88888.00 2015-09-04 00:19:04.625 247 12664.33 75.50 54616.50 88888.00 2015-09-04 00:19:04.750 247 12664.33 75.45 54616.50 88888.00 2015-09-04 00:19:04.875 247 12664.35 75.45 54616.47 88888.00 2015-09-04 00:19:05.000 247 12664.40 75.45 54616.50 88888.00 2015-09-04 00:19:05.125 247 12664.40 75.47 54616.55 88888.00 2015-09-04 00:19:05.250 247 12664.33 75.42 54616.55 88888.00 2015-09-04 00:19:05.375 247 12664.25 75.45 54616.53 88888.00 2015-09-04 00:19:05.500 247 12664.23 75.42 54616.55 88888.00 2015-09-04 00:19:05.625 247 12664.25 75.45 54616.50 88888.00 2015-09-04 00:19:05.750 247 12664.25 75.45 54616.50 88888.00 2015-09-04 00:19:05.875 247 12664.27 75.40 54616.53 88888.00 2015-09-04 00:19:06.000 247 12664.30 75.38 54616.53 88888.00 2015-09-04 00:19:06.125 247 12664.30 75.40 54616.53 88888.00 2015-09-04 00:19:06.250 247 12664.27 75.40 54616.55 88888.00 2015-09-04 00:19:06.375 247 12664.27 75.40 54616.57 88888.00 2015-09-04 00:19:06.500 247 12664.20 75.38 54616.57 88888.00 2015-09-04 00:19:06.625 247 12664.15 75.35 54616.57 88888.00 2015-09-04 00:19:06.750 247 12664.23 75.38 54616.57 88888.00 2015-09-04 00:19:06.875 247 12664.33 75.38 54616.60 88888.00 2015-09-04 00:19:07.000 247 12664.30 75.35 54616.55 88888.00 2015-09-04 00:19:07.125 247 12664.33 75.33 54616.57 88888.00 2015-09-04 00:19:07.250 247 12664.30 75.35 54616.57 88888.00 2015-09-04 00:19:07.375 247 12664.33 75.35 54616.60 88888.00 2015-09-04 00:19:07.500 247 12664.33 75.33 54616.57 88888.00 2015-09-04 00:19:07.625 247 12664.35 75.35 54616.60 88888.00 2015-09-04 00:19:07.750 247 12664.38 75.33 54616.60 88888.00 2015-09-04 00:19:07.875 247 12664.33 75.33 54616.60 88888.00 2015-09-04 00:19:08.000 247 12664.33 75.33 54616.60 88888.00 2015-09-04 00:19:08.125 247 12664.40 75.33 54616.62 88888.00 2015-09-04 00:19:08.250 247 12664.40 75.30 54616.60 88888.00 2015-09-04 00:19:08.375 247 12664.30 75.33 54616.62 88888.00 2015-09-04 00:19:08.500 247 12664.23 75.38 54616.62 88888.00 2015-09-04 00:19:08.625 247 12664.27 75.35 54616.62 88888.00 2015-09-04 00:19:08.750 247 12664.30 75.33 54616.62 88888.00 2015-09-04 00:19:08.875 247 12664.35 75.33 54616.62 88888.00 2015-09-04 00:19:09.000 247 12664.35 75.33 54616.60 88888.00 2015-09-04 00:19:09.125 247 12664.33 75.33 54616.60 88888.00 2015-09-04 00:19:09.250 247 12664.33 75.33 54616.62 88888.00 2015-09-04 00:19:09.375 247 12664.33 75.30 54616.65 88888.00 2015-09-04 00:19:09.500 247 12664.38 75.33 54616.62 88888.00 2015-09-04 00:19:09.625 247 12664.40 75.35 54616.65 88888.00 2015-09-04 00:19:09.750 247 12664.40 75.35 54616.68 88888.00 2015-09-04 00:19:09.875 247 12664.38 75.33 54616.68 88888.00 2015-09-04 00:19:10.000 247 12664.35 75.30 54616.65 88888.00 2015-09-04 00:19:10.125 247 12664.35 75.30 54616.62 88888.00 2015-09-04 00:19:10.250 247 12664.38 75.28 54616.65 88888.00 2015-09-04 00:19:10.375 247 12664.45 75.33 54616.65 88888.00 2015-09-04 00:19:10.500 247 12664.45 75.30 54616.62 88888.00 2015-09-04 00:19:10.625 247 12664.40 75.28 54616.65 88888.00 2015-09-04 00:19:10.750 247 12664.38 75.30 54616.65 88888.00 2015-09-04 00:19:10.875 247 12664.45 75.33 54616.68 88888.00 2015-09-04 00:19:11.000 247 12664.45 75.28 54616.65 88888.00 2015-09-04 00:19:11.125 247 12664.42 75.28 54616.65 88888.00 2015-09-04 00:19:11.250 247 12664.42 75.25 54616.68 88888.00 2015-09-04 00:19:11.375 247 12664.50 75.28 54616.68 88888.00 2015-09-04 00:19:11.500 247 12664.48 75.28 54616.65 88888.00 2015-09-04 00:19:11.625 247 12664.45 75.28 54616.68 88888.00 2015-09-04 00:19:11.750 247 12664.45 75.28 54616.68 88888.00 2015-09-04 00:19:11.875 247 12664.52 75.25 54616.65 88888.00 2015-09-04 00:19:12.000 247 12664.62 75.25 54616.65 88888.00 2015-09-04 00:19:12.125 247 12664.60 75.28 54616.68 88888.00 2015-09-04 00:19:12.250 247 12664.52 75.25 54616.70 88888.00 2015-09-04 00:19:12.375 247 12664.55 75.25 54616.68 88888.00 2015-09-04 00:19:12.500 247 12664.55 75.25 54616.68 88888.00 2015-09-04 00:19:12.625 247 12664.55 75.28 54616.70 88888.00 2015-09-04 00:19:12.750 247 12664.50 75.28 54616.72 88888.00 2015-09-04 00:19:12.875 247 12664.50 75.28 54616.70 88888.00 2015-09-04 00:19:13.000 247 12664.50 75.28 54616.72 88888.00 2015-09-04 00:19:13.125 247 12664.52 75.25 54616.72 88888.00 2015-09-04 00:19:13.250 247 12664.55 75.25 54616.72 88888.00 2015-09-04 00:19:13.375 247 12664.62 75.25 54616.72 88888.00 2015-09-04 00:19:13.500 247 12664.60 75.28 54616.70 88888.00 2015-09-04 00:19:13.625 247 12664.58 75.30 54616.72 88888.00 2015-09-04 00:19:13.750 247 12664.52 75.28 54616.72 88888.00 2015-09-04 00:19:13.875 247 12664.50 75.25 54616.72 88888.00 2015-09-04 00:19:14.000 247 12664.55 75.28 54616.72 88888.00 2015-09-04 00:19:14.125 247 12664.55 75.28 54616.72 88888.00 2015-09-04 00:19:14.250 247 12664.58 75.28 54616.72 88888.00 2015-09-04 00:19:14.375 247 12664.67 75.28 54616.72 88888.00 2015-09-04 00:19:14.500 247 12664.70 75.25 54616.72 88888.00 2015-09-04 00:19:14.625 247 12664.67 75.25 54616.72 88888.00 2015-09-04 00:19:14.750 247 12664.67 75.25 54616.75 88888.00 2015-09-04 00:19:14.875 247 12664.73 75.25 54616.75 88888.00 2015-09-04 00:19:15.000 247 12664.73 75.25 54616.72 88888.00 2015-09-04 00:19:15.125 247 12664.67 75.25 54616.72 88888.00 2015-09-04 00:19:15.250 247 12664.65 75.22 54616.72 88888.00 2015-09-04 00:19:15.375 247 12664.73 75.25 54616.75 88888.00 2015-09-04 00:19:15.500 247 12664.83 75.28 54616.75 88888.00 2015-09-04 00:19:15.625 247 12664.85 75.28 54616.72 88888.00 2015-09-04 00:19:15.750 247 12664.77 75.30 54616.72 88888.00 2015-09-04 00:19:15.875 247 12664.83 75.30 54616.70 88888.00 2015-09-04 00:19:16.000 247 12664.85 75.33 54616.72 88888.00 2015-09-04 00:19:16.125 247 12664.85 75.33 54616.75 88888.00 2015-09-04 00:19:16.250 247 12664.85 75.33 54616.75 88888.00 2015-09-04 00:19:16.375 247 12664.90 75.30 54616.72 88888.00 2015-09-04 00:19:16.500 247 12664.95 75.33 54616.75 88888.00 2015-09-04 00:19:16.625 247 12665.00 75.33 54616.75 88888.00 2015-09-04 00:19:16.750 247 12665.02 75.33 54616.72 88888.00 2015-09-04 00:19:16.875 247 12665.00 75.33 54616.72 88888.00 2015-09-04 00:19:17.000 247 12665.02 75.33 54616.72 88888.00 2015-09-04 00:19:17.125 247 12665.00 75.33 54616.72 88888.00 2015-09-04 00:19:17.250 247 12665.08 75.33 54616.75 88888.00 2015-09-04 00:19:17.375 247 12665.17 75.33 54616.75 88888.00 2015-09-04 00:19:17.500 247 12665.20 75.35 54616.72 88888.00 2015-09-04 00:19:17.625 247 12665.15 75.35 54616.72 88888.00 2015-09-04 00:19:17.750 247 12665.12 75.33 54616.75 88888.00 2015-09-04 00:19:17.875 247 12665.15 75.33 54616.75 88888.00 2015-09-04 00:19:18.000 247 12665.20 75.33 54616.75 88888.00 2015-09-04 00:19:18.125 247 12665.17 75.33 54616.75 88888.00 2015-09-04 00:19:18.250 247 12665.12 75.33 54616.75 88888.00 2015-09-04 00:19:18.375 247 12665.12 75.35 54616.72 88888.00 2015-09-04 00:19:18.500 247 12665.10 75.35 54616.75 88888.00 2015-09-04 00:19:18.625 247 12665.10 75.33 54616.78 88888.00 2015-09-04 00:19:18.750 247 12665.15 75.33 54616.82 88888.00 2015-09-04 00:19:18.875 247 12665.15 75.38 54616.80 88888.00 2015-09-04 00:19:19.000 247 12665.08 75.35 54616.78 88888.00 2015-09-04 00:19:19.125 247 12665.08 75.35 54616.80 88888.00 2015-09-04 00:19:19.250 247 12665.10 75.35 54616.80 88888.00 2015-09-04 00:19:19.375 247 12665.15 75.38 54616.80 88888.00 2015-09-04 00:19:19.500 247 12665.15 75.38 54616.80 88888.00 2015-09-04 00:19:19.625 247 12665.15 75.35 54616.78 88888.00 2015-09-04 00:19:19.750 247 12665.17 75.38 54616.78 88888.00 2015-09-04 00:19:19.875 247 12665.17 75.35 54616.78 88888.00 2015-09-04 00:19:20.000 247 12665.17 75.35 54616.78 88888.00 2015-09-04 00:19:20.125 247 12665.15 75.40 54616.78 88888.00 2015-09-04 00:19:20.250 247 12665.15 75.38 54616.78 88888.00 2015-09-04 00:19:20.375 247 12665.12 75.38 54616.78 88888.00 2015-09-04 00:19:20.500 247 12665.15 75.38 54616.78 88888.00 2015-09-04 00:19:20.625 247 12665.23 75.38 54616.80 88888.00 2015-09-04 00:19:20.750 247 12665.27 75.38 54616.80 88888.00 2015-09-04 00:19:20.875 247 12665.27 75.40 54616.80 88888.00 2015-09-04 00:19:21.000 247 12665.30 75.38 54616.78 88888.00 2015-09-04 00:19:21.125 247 12665.33 75.38 54616.78 88888.00 2015-09-04 00:19:21.250 247 12665.25 75.35 54616.78 88888.00 2015-09-04 00:19:21.375 247 12665.23 75.38 54616.80 88888.00 2015-09-04 00:19:21.500 247 12665.20 75.42 54616.82 88888.00 2015-09-04 00:19:21.625 247 12665.27 75.40 54616.85 88888.00 2015-09-04 00:19:21.750 247 12665.30 75.38 54616.82 88888.00 2015-09-04 00:19:21.875 247 12665.33 75.38 54616.80 88888.00 2015-09-04 00:19:22.000 247 12665.33 75.38 54616.82 88888.00 2015-09-04 00:19:22.125 247 12665.35 75.40 54616.85 88888.00 2015-09-04 00:19:22.250 247 12665.35 75.40 54616.88 88888.00 2015-09-04 00:19:22.375 247 12665.42 75.40 54616.88 88888.00 2015-09-04 00:19:22.500 247 12665.40 75.40 54616.85 88888.00 2015-09-04 00:19:22.625 247 12665.40 75.40 54616.85 88888.00 2015-09-04 00:19:22.750 247 12665.40 75.38 54616.85 88888.00 2015-09-04 00:19:22.875 247 12665.40 75.38 54616.82 88888.00 2015-09-04 00:19:23.000 247 12665.40 75.38 54616.85 88888.00 2015-09-04 00:19:23.125 247 12665.48 75.38 54616.88 88888.00 2015-09-04 00:19:23.250 247 12665.42 75.35 54616.88 88888.00 2015-09-04 00:19:23.375 247 12665.42 75.35 54616.88 88888.00 2015-09-04 00:19:23.500 247 12665.42 75.38 54616.88 88888.00 2015-09-04 00:19:23.625 247 12665.42 75.40 54616.88 88888.00 2015-09-04 00:19:23.750 247 12665.42 75.38 54616.90 88888.00 2015-09-04 00:19:23.875 247 12665.40 75.35 54616.88 88888.00 2015-09-04 00:19:24.000 247 12665.38 75.35 54616.85 88888.00 2015-09-04 00:19:24.125 247 12665.38 75.35 54616.88 88888.00 2015-09-04 00:19:24.250 247 12665.33 75.35 54616.90 88888.00 2015-09-04 00:19:24.375 247 12665.42 75.38 54616.90 88888.00 2015-09-04 00:19:24.500 247 12665.48 75.35 54616.88 88888.00 2015-09-04 00:19:24.625 247 12665.50 75.38 54616.90 88888.00 2015-09-04 00:19:24.750 247 12665.55 75.38 54616.90 88888.00 2015-09-04 00:19:24.875 247 12665.58 75.35 54616.90 88888.00 2015-09-04 00:19:25.000 247 12665.52 75.33 54616.88 88888.00 2015-09-04 00:19:25.125 247 12665.52 75.38 54616.88 88888.00 2015-09-04 00:19:25.250 247 12665.58 75.40 54616.90 88888.00 2015-09-04 00:19:25.375 247 12665.60 75.40 54616.90 88888.00 2015-09-04 00:19:25.500 247 12665.62 75.40 54616.90 88888.00 2015-09-04 00:19:25.625 247 12665.60 75.42 54616.93 88888.00 2015-09-04 00:19:25.750 247 12665.60 75.42 54616.93 88888.00 2015-09-04 00:19:25.875 247 12665.58 75.40 54616.90 88888.00 2015-09-04 00:19:26.000 247 12665.55 75.40 54616.85 88888.00 2015-09-04 00:19:26.125 247 12665.67 75.42 54616.88 88888.00 2015-09-04 00:19:26.250 247 12665.67 75.40 54616.93 88888.00 2015-09-04 00:19:26.375 247 12665.62 75.40 54616.93 88888.00 2015-09-04 00:19:26.500 247 12665.62 75.40 54616.90 88888.00 2015-09-04 00:19:26.625 247 12665.67 75.40 54616.93 88888.00 2015-09-04 00:19:26.750 247 12665.70 75.40 54616.95 88888.00 2015-09-04 00:19:26.875 247 12665.73 75.40 54616.93 88888.00 2015-09-04 00:19:27.000 247 12665.73 75.40 54616.93 88888.00 2015-09-04 00:19:27.125 247 12665.67 75.38 54616.93 88888.00 2015-09-04 00:19:27.250 247 12665.65 75.40 54616.95 88888.00 2015-09-04 00:19:27.375 247 12665.67 75.42 54616.95 88888.00 2015-09-04 00:19:27.500 247 12665.65 75.40 54616.93 88888.00 2015-09-04 00:19:27.625 247 12665.65 75.40 54616.93 88888.00 2015-09-04 00:19:27.750 247 12665.75 75.40 54616.93 88888.00 2015-09-04 00:19:27.875 247 12665.75 75.38 54616.93 88888.00 2015-09-04 00:19:28.000 247 12665.67 75.35 54616.90 88888.00 2015-09-04 00:19:28.125 247 12665.67 75.35 54616.93 88888.00 2015-09-04 00:19:28.250 247 12665.67 75.35 54616.95 88888.00 2015-09-04 00:19:28.375 247 12665.70 75.38 54616.93 88888.00 2015-09-04 00:19:28.500 247 12665.70 75.35 54616.97 88888.00 2015-09-04 00:19:28.625 247 12665.75 75.33 54616.95 88888.00 2015-09-04 00:19:28.750 247 12665.77 75.33 54616.95 88888.00 2015-09-04 00:19:28.875 247 12665.77 75.33 54616.97 88888.00 2015-09-04 00:19:29.000 247 12665.83 75.35 54616.95 88888.00 2015-09-04 00:19:29.125 247 12665.88 75.33 54616.97 88888.00 2015-09-04 00:19:29.250 247 12665.90 75.33 54616.97 88888.00 2015-09-04 00:19:29.375 247 12665.90 75.33 54616.97 88888.00 2015-09-04 00:19:29.500 247 12665.92 75.30 54616.95 88888.00 2015-09-04 00:19:29.625 247 12665.92 75.25 54616.95 88888.00 2015-09-04 00:19:29.750 247 12665.92 75.25 54616.97 88888.00 2015-09-04 00:19:29.875 247 12665.88 75.25 54617.00 88888.00 2015-09-04 00:19:30.000 247 12665.90 75.28 54616.97 88888.00 2015-09-04 00:19:30.125 247 12665.98 75.30 54617.00 88888.00 2015-09-04 00:19:30.250 247 12665.95 75.25 54617.00 88888.00 2015-09-04 00:19:30.375 247 12665.92 75.25 54616.97 88888.00 2015-09-04 00:19:30.500 247 12665.95 75.22 54616.95 88888.00 2015-09-04 00:19:30.625 247 12666.10 75.25 54617.00 88888.00 2015-09-04 00:19:30.750 247 12666.12 75.28 54617.00 88888.00 2015-09-04 00:19:30.875 247 12666.12 75.28 54617.03 88888.00 2015-09-04 00:19:31.000 247 12666.10 75.25 54617.00 88888.00 2015-09-04 00:19:31.125 247 12666.08 75.25 54617.03 88888.00 2015-09-04 00:19:31.250 247 12666.10 75.28 54617.03 88888.00 2015-09-04 00:19:31.375 247 12666.10 75.25 54617.03 88888.00 2015-09-04 00:19:31.500 247 12666.12 75.28 54617.03 88888.00 2015-09-04 00:19:31.625 247 12666.15 75.28 54617.05 88888.00 2015-09-04 00:19:31.750 247 12666.12 75.25 54617.03 88888.00 2015-09-04 00:19:31.875 247 12666.15 75.25 54617.05 88888.00 2015-09-04 00:19:32.000 247 12666.23 75.28 54617.03 88888.00 2015-09-04 00:19:32.125 247 12666.20 75.25 54617.05 88888.00 2015-09-04 00:19:32.250 247 12666.15 75.25 54617.03 88888.00 2015-09-04 00:19:32.375 247 12666.20 75.25 54617.00 88888.00 2015-09-04 00:19:32.500 247 12666.25 75.25 54616.97 88888.00 2015-09-04 00:19:32.625 247 12666.25 75.28 54616.97 88888.00 2015-09-04 00:19:32.750 247 12666.23 75.28 54617.03 88888.00 2015-09-04 00:19:32.875 247 12666.30 75.28 54617.00 88888.00 2015-09-04 00:19:33.000 247 12666.33 75.25 54617.00 88888.00 2015-09-04 00:19:33.125 247 12666.30 75.30 54617.03 88888.00 2015-09-04 00:19:33.250 247 12666.25 75.30 54617.03 88888.00 2015-09-04 00:19:33.375 247 12666.27 75.30 54617.05 88888.00 2015-09-04 00:19:33.500 247 12666.30 75.28 54617.03 88888.00 2015-09-04 00:19:33.625 247 12666.33 75.25 54617.05 88888.00 2015-09-04 00:19:33.750 247 12666.38 75.25 54617.05 88888.00 2015-09-04 00:19:33.875 247 12666.40 75.25 54617.05 88888.00 2015-09-04 00:19:34.000 247 12666.38 75.28 54617.05 88888.00 2015-09-04 00:19:34.125 247 12666.38 75.25 54617.05 88888.00 2015-09-04 00:19:34.250 247 12666.30 75.25 54617.05 88888.00 2015-09-04 00:19:34.375 247 12666.33 75.22 54617.05 88888.00 2015-09-04 00:19:34.500 247 12666.35 75.22 54617.07 88888.00 2015-09-04 00:19:34.625 247 12666.38 75.20 54617.05 88888.00 2015-09-04 00:19:34.750 247 12666.40 75.25 54617.05 88888.00 2015-09-04 00:19:34.875 247 12666.42 75.25 54617.07 88888.00 2015-09-04 00:19:35.000 247 12666.45 75.22 54617.05 88888.00 2015-09-04 00:19:35.125 247 12666.45 75.20 54617.07 88888.00 2015-09-04 00:19:35.250 247 12666.48 75.22 54617.10 88888.00 2015-09-04 00:19:35.375 247 12666.50 75.22 54617.10 88888.00 2015-09-04 00:19:35.500 247 12666.52 75.22 54617.07 88888.00 2015-09-04 00:19:35.625 247 12666.52 75.17 54617.07 88888.00 2015-09-04 00:19:35.750 247 12666.52 75.20 54617.10 88888.00 2015-09-04 00:19:35.875 247 12666.52 75.22 54617.10 88888.00 2015-09-04 00:19:36.000 247 12666.52 75.22 54617.07 88888.00 2015-09-04 00:19:36.125 247 12666.52 75.22 54617.10 88888.00 2015-09-04 00:19:36.250 247 12666.62 75.22 54617.12 88888.00 2015-09-04 00:19:36.375 247 12666.67 75.22 54617.10 88888.00 2015-09-04 00:19:36.500 247 12666.65 75.22 54617.10 88888.00 2015-09-04 00:19:36.625 247 12666.62 75.25 54617.07 88888.00 2015-09-04 00:19:36.750 247 12666.73 75.22 54617.07 88888.00 2015-09-04 00:19:36.875 247 12666.77 75.22 54617.07 88888.00 2015-09-04 00:19:37.000 247 12666.80 75.25 54617.07 88888.00 2015-09-04 00:19:37.125 247 12666.80 75.28 54617.07 88888.00 2015-09-04 00:19:37.250 247 12666.83 75.28 54617.10 88888.00 2015-09-04 00:19:37.375 247 12666.85 75.28 54617.10 88888.00 2015-09-04 00:19:37.500 247 12666.90 75.30 54617.10 88888.00 2015-09-04 00:19:37.625 247 12666.98 75.33 54617.10 88888.00 2015-09-04 00:19:37.750 247 12666.98 75.30 54617.07 88888.00 2015-09-04 00:19:37.875 247 12666.92 75.30 54617.07 88888.00 2015-09-04 00:19:38.000 247 12666.90 75.28 54617.07 88888.00 2015-09-04 00:19:38.125 247 12666.88 75.28 54617.12 88888.00 2015-09-04 00:19:38.250 247 12666.85 75.28 54617.15 88888.00 2015-09-04 00:19:38.375 247 12666.95 75.25 54617.12 88888.00 2015-09-04 00:19:38.500 247 12666.95 75.25 54617.12 88888.00 2015-09-04 00:19:38.625 247 12666.98 75.28 54617.15 88888.00 2015-09-04 00:19:38.750 247 12666.98 75.28 54617.15 88888.00 2015-09-04 00:19:38.875 247 12667.00 75.28 54617.18 88888.00 2015-09-04 00:19:39.000 247 12667.02 75.30 54617.15 88888.00 2015-09-04 00:19:39.125 247 12667.00 75.30 54617.18 88888.00 2015-09-04 00:19:39.250 247 12667.02 75.30 54617.15 88888.00 2015-09-04 00:19:39.375 247 12667.05 75.33 54617.20 88888.00 2015-09-04 00:19:39.500 247 12667.05 75.33 54617.18 88888.00 2015-09-04 00:19:39.625 247 12667.08 75.30 54617.15 88888.00 2015-09-04 00:19:39.750 247 12667.10 75.30 54617.15 88888.00 2015-09-04 00:19:39.875 247 12667.15 75.30 54617.15 88888.00 2015-09-04 00:19:40.000 247 12667.23 75.30 54617.18 88888.00 2015-09-04 00:19:40.125 247 12667.20 75.30 54617.18 88888.00 2015-09-04 00:19:40.250 247 12667.15 75.30 54617.20 88888.00 2015-09-04 00:19:40.375 247 12667.12 75.33 54617.15 88888.00 2015-09-04 00:19:40.500 247 12667.12 75.35 54617.18 88888.00 2015-09-04 00:19:40.625 247 12667.15 75.35 54617.18 88888.00 2015-09-04 00:19:40.750 247 12667.12 75.30 54617.18 88888.00 2015-09-04 00:19:40.875 247 12667.12 75.33 54617.18 88888.00 2015-09-04 00:19:41.000 247 12667.20 75.35 54617.15 88888.00 2015-09-04 00:19:41.125 247 12667.20 75.35 54617.18 88888.00 2015-09-04 00:19:41.250 247 12667.12 75.35 54617.20 88888.00 2015-09-04 00:19:41.375 247 12667.20 75.40 54617.20 88888.00 2015-09-04 00:19:41.500 247 12667.27 75.40 54617.20 88888.00 2015-09-04 00:19:41.625 247 12667.30 75.38 54617.20 88888.00 2015-09-04 00:19:41.750 247 12667.27 75.38 54617.20 88888.00 2015-09-04 00:19:41.875 247 12667.30 75.38 54617.20 88888.00 2015-09-04 00:19:42.000 247 12667.25 75.38 54617.18 88888.00 2015-09-04 00:19:42.125 247 12667.27 75.35 54617.20 88888.00 2015-09-04 00:19:42.250 247 12667.33 75.33 54617.20 88888.00 2015-09-04 00:19:42.375 247 12667.38 75.35 54617.22 88888.00 2015-09-04 00:19:42.500 247 12667.38 75.35 54617.22 88888.00 2015-09-04 00:19:42.625 247 12667.33 75.35 54617.20 88888.00 2015-09-04 00:19:42.750 247 12667.38 75.38 54617.22 88888.00 2015-09-04 00:19:42.875 247 12667.42 75.40 54617.22 88888.00 2015-09-04 00:19:43.000 247 12667.50 75.35 54617.22 88888.00 2015-09-04 00:19:43.125 247 12667.50 75.35 54617.20 88888.00 2015-09-04 00:19:43.250 247 12667.50 75.38 54617.22 88888.00 2015-09-04 00:19:43.375 247 12667.58 75.42 54617.20 88888.00 2015-09-04 00:19:43.500 247 12667.50 75.40 54617.25 88888.00 2015-09-04 00:19:43.625 247 12667.52 75.38 54617.25 88888.00 2015-09-04 00:19:43.750 247 12667.55 75.40 54617.22 88888.00 2015-09-04 00:19:43.875 247 12667.60 75.40 54617.22 88888.00 2015-09-04 00:19:44.000 247 12667.65 75.40 54617.22 88888.00 2015-09-04 00:19:44.125 247 12667.70 75.42 54617.22 88888.00 2015-09-04 00:19:44.250 247 12667.67 75.42 54617.25 88888.00 2015-09-04 00:19:44.375 247 12667.65 75.42 54617.28 88888.00 2015-09-04 00:19:44.500 247 12667.58 75.42 54617.25 88888.00 2015-09-04 00:19:44.625 247 12667.58 75.40 54617.28 88888.00 2015-09-04 00:19:44.750 247 12667.58 75.38 54617.25 88888.00 2015-09-04 00:19:44.875 247 12667.65 75.42 54617.25 88888.00 2015-09-04 00:19:45.000 247 12667.67 75.42 54617.25 88888.00 2015-09-04 00:19:45.125 247 12667.70 75.45 54617.25 88888.00 2015-09-04 00:19:45.250 247 12667.77 75.45 54617.22 88888.00 2015-09-04 00:19:45.375 247 12667.85 75.45 54617.20 88888.00 2015-09-04 00:19:45.500 247 12667.88 75.45 54617.20 88888.00 2015-09-04 00:19:45.625 247 12667.88 75.40 54617.28 88888.00 2015-09-04 00:19:45.750 247 12667.88 75.42 54617.25 88888.00 2015-09-04 00:19:45.875 247 12667.85 75.45 54617.28 88888.00 2015-09-04 00:19:46.000 247 12667.92 75.47 54617.28 88888.00 2015-09-04 00:19:46.125 247 12667.95 75.45 54617.28 88888.00 2015-09-04 00:19:46.250 247 12667.98 75.42 54617.25 88888.00 2015-09-04 00:19:46.375 247 12668.00 75.45 54617.28 88888.00 2015-09-04 00:19:46.500 247 12667.98 75.45 54617.30 88888.00 2015-09-04 00:19:46.625 247 12667.90 75.45 54617.30 88888.00 2015-09-04 00:19:46.750 247 12667.95 75.47 54617.28 88888.00 2015-09-04 00:19:46.875 247 12667.98 75.47 54617.30 88888.00 2015-09-04 00:19:47.000 247 12667.92 75.50 54617.28 88888.00 2015-09-04 00:19:47.125 247 12667.98 75.47 54617.32 88888.00 2015-09-04 00:19:47.250 247 12668.08 75.50 54617.32 88888.00 2015-09-04 00:19:47.375 247 12668.10 75.53 54617.32 88888.00 2015-09-04 00:19:47.500 247 12668.10 75.53 54617.32 88888.00 2015-09-04 00:19:47.625 247 12668.10 75.55 54617.32 88888.00 2015-09-04 00:19:47.750 247 12668.15 75.58 54617.35 88888.00 2015-09-04 00:19:47.875 247 12668.15 75.55 54617.32 88888.00 2015-09-04 00:19:48.000 247 12668.15 75.55 54617.32 88888.00 2015-09-04 00:19:48.125 247 12668.10 75.55 54617.32 88888.00 2015-09-04 00:19:48.250 247 12668.08 75.58 54617.32 88888.00 2015-09-04 00:19:48.375 247 12668.17 75.55 54617.32 88888.00 2015-09-04 00:19:48.500 247 12668.27 75.55 54617.32 88888.00 2015-09-04 00:19:48.625 247 12668.27 75.58 54617.32 88888.00 2015-09-04 00:19:48.750 247 12668.25 75.58 54617.32 88888.00 2015-09-04 00:19:48.875 247 12668.25 75.55 54617.35 88888.00 2015-09-04 00:19:49.000 247 12668.33 75.55 54617.32 88888.00 2015-09-04 00:19:49.125 247 12668.40 75.53 54617.32 88888.00 2015-09-04 00:19:49.250 247 12668.40 75.53 54617.32 88888.00 2015-09-04 00:19:49.375 247 12668.40 75.58 54617.35 88888.00 2015-09-04 00:19:49.500 247 12668.48 75.60 54617.32 88888.00 2015-09-04 00:19:49.625 247 12668.50 75.62 54617.35 88888.00 2015-09-04 00:19:49.750 247 12668.50 75.60 54617.35 88888.00 2015-09-04 00:19:49.875 247 12668.52 75.60 54617.35 88888.00 2015-09-04 00:19:50.000 247 12668.55 75.62 54617.35 88888.00 2015-09-04 00:19:50.125 247 12668.55 75.60 54617.38 88888.00 2015-09-04 00:19:50.250 247 12668.55 75.58 54617.35 88888.00 2015-09-04 00:19:50.375 247 12668.62 75.60 54617.35 88888.00 2015-09-04 00:19:50.500 247 12668.65 75.65 54617.35 88888.00 2015-09-04 00:19:50.625 247 12668.62 75.62 54617.35 88888.00 2015-09-04 00:19:50.750 247 12668.55 75.62 54617.35 88888.00 2015-09-04 00:19:50.875 247 12668.62 75.65 54617.38 88888.00 2015-09-04 00:19:51.000 247 12668.62 75.65 54617.38 88888.00 2015-09-04 00:19:51.125 247 12668.60 75.65 54617.38 88888.00 2015-09-04 00:19:51.250 247 12668.60 75.62 54617.38 88888.00 2015-09-04 00:19:51.375 247 12668.62 75.62 54617.38 88888.00 2015-09-04 00:19:51.500 247 12668.62 75.65 54617.40 88888.00 2015-09-04 00:19:51.625 247 12668.67 75.62 54617.35 88888.00 2015-09-04 00:19:51.750 247 12668.70 75.62 54617.38 88888.00 2015-09-04 00:19:51.875 247 12668.73 75.62 54617.38 88888.00 2015-09-04 00:19:52.000 247 12668.73 75.65 54617.38 88888.00 2015-09-04 00:19:52.125 247 12668.80 75.62 54617.40 88888.00 2015-09-04 00:19:52.250 247 12668.80 75.62 54617.40 88888.00 2015-09-04 00:19:52.375 247 12668.80 75.65 54617.40 88888.00 2015-09-04 00:19:52.500 247 12668.77 75.67 54617.40 88888.00 2015-09-04 00:19:52.625 247 12668.80 75.70 54617.38 88888.00 2015-09-04 00:19:52.750 247 12668.83 75.72 54617.38 88888.00 2015-09-04 00:19:52.875 247 12668.92 75.70 54617.38 88888.00 2015-09-04 00:19:53.000 247 12668.98 75.70 54617.40 88888.00 2015-09-04 00:19:53.125 247 12668.92 75.70 54617.43 88888.00 2015-09-04 00:19:53.250 247 12668.90 75.67 54617.43 88888.00 2015-09-04 00:19:53.375 247 12668.98 75.72 54617.45 88888.00 2015-09-04 00:19:53.500 247 12669.05 75.75 54617.45 88888.00 2015-09-04 00:19:53.625 247 12669.05 75.72 54617.43 88888.00 2015-09-04 00:19:53.750 247 12669.05 75.75 54617.43 88888.00 2015-09-04 00:19:53.875 247 12669.02 75.72 54617.43 88888.00 2015-09-04 00:19:54.000 247 12669.00 75.70 54617.43 88888.00 2015-09-04 00:19:54.125 247 12668.98 75.72 54617.43 88888.00 2015-09-04 00:19:54.250 247 12669.02 75.72 54617.45 88888.00 2015-09-04 00:19:54.375 247 12669.10 75.75 54617.43 88888.00 2015-09-04 00:19:54.500 247 12669.17 75.72 54617.45 88888.00 2015-09-04 00:19:54.625 247 12669.20 75.75 54617.47 88888.00 2015-09-04 00:19:54.750 247 12669.17 75.75 54617.45 88888.00 2015-09-04 00:19:54.875 247 12669.12 75.75 54617.47 88888.00 2015-09-04 00:19:55.000 247 12669.15 75.75 54617.43 88888.00 2015-09-04 00:19:55.125 247 12669.17 75.75 54617.45 88888.00 2015-09-04 00:19:55.250 247 12669.20 75.75 54617.45 88888.00 2015-09-04 00:19:55.375 247 12669.23 75.75 54617.47 88888.00 2015-09-04 00:19:55.500 247 12669.20 75.75 54617.47 88888.00 2015-09-04 00:19:55.625 247 12669.25 75.78 54617.50 88888.00 2015-09-04 00:19:55.750 247 12669.30 75.78 54617.47 88888.00 2015-09-04 00:19:55.875 247 12669.35 75.75 54617.47 88888.00 2015-09-04 00:19:56.000 247 12669.40 75.78 54617.45 88888.00 2015-09-04 00:19:56.125 247 12669.48 75.78 54617.47 88888.00 2015-09-04 00:19:56.250 247 12669.48 75.75 54617.45 88888.00 2015-09-04 00:19:56.375 247 12669.48 75.78 54617.47 88888.00 2015-09-04 00:19:56.500 247 12669.50 75.78 54617.50 88888.00 2015-09-04 00:19:56.625 247 12669.50 75.78 54617.50 88888.00 2015-09-04 00:19:56.750 247 12669.52 75.80 54617.47 88888.00 2015-09-04 00:19:56.875 247 12669.52 75.78 54617.50 88888.00 2015-09-04 00:19:57.000 247 12669.58 75.75 54617.50 88888.00 2015-09-04 00:19:57.125 247 12669.60 75.78 54617.47 88888.00 2015-09-04 00:19:57.250 247 12669.58 75.80 54617.47 88888.00 2015-09-04 00:19:57.375 247 12669.50 75.83 54617.47 88888.00 2015-09-04 00:19:57.500 247 12669.50 75.80 54617.47 88888.00 2015-09-04 00:19:57.625 247 12669.55 75.83 54617.50 88888.00 2015-09-04 00:19:57.750 247 12669.60 75.83 54617.50 88888.00 2015-09-04 00:19:57.875 247 12669.62 75.80 54617.50 88888.00 2015-09-04 00:19:58.000 247 12669.65 75.83 54617.50 88888.00 2015-09-04 00:19:58.125 247 12669.62 75.83 54617.53 88888.00 2015-09-04 00:19:58.250 247 12669.60 75.80 54617.50 88888.00 2015-09-04 00:19:58.375 247 12669.65 75.80 54617.53 88888.00 2015-09-04 00:19:58.500 247 12669.65 75.83 54617.53 88888.00 2015-09-04 00:19:58.625 247 12669.70 75.85 54617.53 88888.00 2015-09-04 00:19:58.750 247 12669.75 75.88 54617.50 88888.00 2015-09-04 00:19:58.875 247 12669.80 75.88 54617.50 88888.00 2015-09-04 00:19:59.000 247 12669.80 75.85 54617.50 88888.00 2015-09-04 00:19:59.125 247 12669.75 75.85 54617.53 88888.00 2015-09-04 00:19:59.250 247 12669.67 75.83 54617.47 88888.00 2015-09-04 00:19:59.375 247 12669.70 75.83 54617.47 88888.00 2015-09-04 00:19:59.500 247 12669.73 75.83 54617.50 88888.00 2015-09-04 00:19:59.625 247 12669.75 75.85 54617.53 88888.00 2015-09-04 00:19:59.750 247 12669.77 75.85 54617.53 88888.00 2015-09-04 00:19:59.875 247 12669.85 75.85 54617.50 88888.00 2015-09-04 00:20:00.000 247 12669.88 75.88 54617.47 88888.00 2015-09-04 00:20:00.125 247 12669.83 75.88 54617.53 88888.00 2015-09-04 00:20:00.250 247 12669.83 75.88 54617.53 88888.00 2015-09-04 00:20:00.375 247 12669.90 75.90 54617.50 88888.00 2015-09-04 00:20:00.500 247 12669.88 75.92 54617.50 88888.00 2015-09-04 00:20:00.625 247 12669.85 75.90 54617.53 88888.00 2015-09-04 00:20:00.750 247 12669.88 75.92 54617.53 88888.00 2015-09-04 00:20:00.875 247 12669.95 75.92 54617.55 88888.00 2015-09-04 00:20:01.000 247 12670.00 75.90 54617.53 88888.00 2015-09-04 00:20:01.125 247 12669.95 75.90 54617.57 88888.00 2015-09-04 00:20:01.250 247 12669.88 75.88 54617.57 88888.00 2015-09-04 00:20:01.375 247 12669.95 75.88 54617.57 88888.00 2015-09-04 00:20:01.500 247 12669.98 75.88 54617.55 88888.00 2015-09-04 00:20:01.625 247 12670.05 75.85 54617.53 88888.00 2015-09-04 00:20:01.750 247 12670.02 75.85 54617.55 88888.00 2015-09-04 00:20:01.875 247 12670.02 75.88 54617.55 88888.00 2015-09-04 00:20:02.000 247 12669.98 75.88 54617.55 88888.00 2015-09-04 00:20:02.125 247 12670.05 75.90 54617.57 88888.00 2015-09-04 00:20:02.250 247 12670.12 75.88 54617.57 88888.00 2015-09-04 00:20:02.375 247 12670.17 75.90 54617.57 88888.00 2015-09-04 00:20:02.500 247 12670.23 75.88 54617.57 88888.00 2015-09-04 00:20:02.625 247 12670.20 75.90 54617.57 88888.00 2015-09-04 00:20:02.750 247 12670.17 75.90 54617.57 88888.00 2015-09-04 00:20:02.875 247 12670.20 75.90 54617.60 88888.00 2015-09-04 00:20:03.000 247 12670.27 75.92 54617.60 88888.00 2015-09-04 00:20:03.125 247 12670.30 75.90 54617.60 88888.00 2015-09-04 00:20:03.250 247 12670.33 75.88 54617.57 88888.00 2015-09-04 00:20:03.375 247 12670.38 75.90 54617.57 88888.00 2015-09-04 00:20:03.500 247 12670.38 75.92 54617.57 88888.00 2015-09-04 00:20:03.625 247 12670.27 75.95 54617.60 88888.00 2015-09-04 00:20:03.750 247 12670.30 75.97 54617.57 88888.00 2015-09-04 00:20:03.875 247 12670.38 75.95 54617.57 88888.00 2015-09-04 00:20:04.000 247 12670.40 75.97 54617.57 88888.00 2015-09-04 00:20:04.125 247 12670.40 75.95 54617.60 88888.00 2015-09-04 00:20:04.250 247 12670.38 75.95 54617.62 88888.00 2015-09-04 00:20:04.375 247 12670.35 75.97 54617.62 88888.00 2015-09-04 00:20:04.500 247 12670.40 75.97 54617.60 88888.00 2015-09-04 00:20:04.625 247 12670.48 76.00 54617.65 88888.00 2015-09-04 00:20:04.750 247 12670.50 75.97 54617.62 88888.00 2015-09-04 00:20:04.875 247 12670.45 75.97 54617.60 88888.00 2015-09-04 00:20:05.000 247 12670.42 75.97 54617.62 88888.00 2015-09-04 00:20:05.125 247 12670.52 75.97 54617.62 88888.00 2015-09-04 00:20:05.250 247 12670.55 75.95 54617.60 88888.00 2015-09-04 00:20:05.375 247 12670.58 75.97 54617.60 88888.00 2015-09-04 00:20:05.500 247 12670.55 76.00 54617.60 88888.00 2015-09-04 00:20:05.625 247 12670.58 76.00 54617.60 88888.00 2015-09-04 00:20:05.750 247 12670.58 75.97 54617.60 88888.00 2015-09-04 00:20:05.875 247 12670.58 75.97 54617.62 88888.00 2015-09-04 00:20:06.000 247 12670.60 76.00 54617.62 88888.00 2015-09-04 00:20:06.125 247 12670.67 76.00 54617.62 88888.00 2015-09-04 00:20:06.250 247 12670.65 76.00 54617.62 88888.00 2015-09-04 00:20:06.375 247 12670.62 76.00 54617.62 88888.00 2015-09-04 00:20:06.500 247 12670.67 76.00 54617.60 88888.00 2015-09-04 00:20:06.625 247 12670.73 76.03 54617.60 88888.00 2015-09-04 00:20:06.750 247 12670.70 76.03 54617.62 88888.00 2015-09-04 00:20:06.875 247 12670.70 76.03 54617.62 88888.00 2015-09-04 00:20:07.000 247 12670.73 76.00 54617.60 88888.00 2015-09-04 00:20:07.125 247 12670.75 76.00 54617.62 88888.00 2015-09-04 00:20:07.250 247 12670.77 76.03 54617.62 88888.00 2015-09-04 00:20:07.375 247 12670.85 76.03 54617.60 88888.00 2015-09-04 00:20:07.500 247 12670.88 76.08 54617.60 88888.00 2015-09-04 00:20:07.625 247 12670.88 76.03 54617.62 88888.00 2015-09-04 00:20:07.750 247 12670.90 76.08 54617.62 88888.00 2015-09-04 00:20:07.875 247 12670.90 76.08 54617.62 88888.00 2015-09-04 00:20:08.000 247 12670.92 76.05 54617.62 88888.00 2015-09-04 00:20:08.125 247 12670.88 76.05 54617.65 88888.00 2015-09-04 00:20:08.250 247 12670.85 76.05 54617.65 88888.00 2015-09-04 00:20:08.375 247 12670.85 76.08 54617.65 88888.00 2015-09-04 00:20:08.500 247 12670.88 76.10 54617.68 88888.00 2015-09-04 00:20:08.625 247 12670.98 76.10 54617.68 88888.00 2015-09-04 00:20:08.750 247 12671.00 76.10 54617.68 88888.00 2015-09-04 00:20:08.875 247 12670.98 76.08 54617.65 88888.00 2015-09-04 00:20:09.000 247 12671.00 76.08 54617.65 88888.00 2015-09-04 00:20:09.125 247 12671.08 76.05 54617.68 88888.00 2015-09-04 00:20:09.250 247 12671.05 76.08 54617.68 88888.00 2015-09-04 00:20:09.375 247 12671.08 76.08 54617.65 88888.00 2015-09-04 00:20:09.500 247 12671.08 76.10 54617.65 88888.00 2015-09-04 00:20:09.625 247 12671.02 76.10 54617.65 88888.00 2015-09-04 00:20:09.750 247 12671.02 76.10 54617.68 88888.00 2015-09-04 00:20:09.875 247 12671.05 76.10 54617.68 88888.00 2015-09-04 00:20:10.000 247 12671.12 76.08 54617.62 88888.00 2015-09-04 00:20:10.125 247 12671.15 76.10 54617.65 88888.00 2015-09-04 00:20:10.250 247 12671.15 76.12 54617.68 88888.00 2015-09-04 00:20:10.375 247 12671.20 76.12 54617.68 88888.00 2015-09-04 00:20:10.500 247 12671.20 76.10 54617.68 88888.00 2015-09-04 00:20:10.625 247 12671.23 76.10 54617.65 88888.00 2015-09-04 00:20:10.750 247 12671.25 76.12 54617.65 88888.00 2015-09-04 00:20:10.875 247 12671.25 76.12 54617.65 88888.00 2015-09-04 00:20:11.000 247 12671.25 76.12 54617.65 88888.00 2015-09-04 00:20:11.125 247 12671.23 76.10 54617.68 88888.00 2015-09-04 00:20:11.250 247 12671.27 76.08 54617.68 88888.00 2015-09-04 00:20:11.375 247 12671.35 76.12 54617.65 88888.00 2015-09-04 00:20:11.500 247 12671.35 76.15 54617.65 88888.00 2015-09-04 00:20:11.625 247 12671.40 76.15 54617.65 88888.00 2015-09-04 00:20:11.750 247 12671.45 76.12 54617.65 88888.00 2015-09-04 00:20:11.875 247 12671.48 76.10 54617.62 88888.00 2015-09-04 00:20:12.000 247 12671.42 76.12 54617.65 88888.00 2015-09-04 00:20:12.125 247 12671.48 76.17 54617.68 88888.00 2015-09-04 00:20:12.250 247 12671.48 76.15 54617.65 88888.00 2015-09-04 00:20:12.375 247 12671.50 76.17 54617.65 88888.00 2015-09-04 00:20:12.500 247 12671.45 76.15 54617.68 88888.00 2015-09-04 00:20:12.625 247 12671.45 76.15 54617.68 88888.00 2015-09-04 00:20:12.750 247 12671.48 76.15 54617.68 88888.00 2015-09-04 00:20:12.875 247 12671.48 76.17 54617.68 88888.00 2015-09-04 00:20:13.000 247 12671.52 76.17 54617.68 88888.00 2015-09-04 00:20:13.125 247 12671.62 76.17 54617.68 88888.00 2015-09-04 00:20:13.250 247 12671.62 76.15 54617.68 88888.00 2015-09-04 00:20:13.375 247 12671.70 76.17 54617.68 88888.00 2015-09-04 00:20:13.500 247 12671.77 76.15 54617.68 88888.00 2015-09-04 00:20:13.625 247 12671.83 76.17 54617.68 88888.00 2015-09-04 00:20:13.750 247 12671.80 76.17 54617.68 88888.00 2015-09-04 00:20:13.875 247 12671.80 76.20 54617.70 88888.00 2015-09-04 00:20:14.000 247 12671.77 76.17 54617.70 88888.00 2015-09-04 00:20:14.125 247 12671.80 76.17 54617.70 88888.00 2015-09-04 00:20:14.250 247 12671.80 76.15 54617.70 88888.00 2015-09-04 00:20:14.375 247 12671.92 76.17 54617.68 88888.00 2015-09-04 00:20:14.500 247 12671.90 76.20 54617.70 88888.00 2015-09-04 00:20:14.625 247 12671.83 76.20 54617.70 88888.00 2015-09-04 00:20:14.750 247 12671.85 76.17 54617.70 88888.00 2015-09-04 00:20:14.875 247 12671.83 76.15 54617.70 88888.00 2015-09-04 00:20:15.000 247 12671.85 76.12 54617.70 88888.00 2015-09-04 00:20:15.125 247 12671.88 76.17 54617.70 88888.00 2015-09-04 00:20:15.250 247 12671.90 76.20 54617.70 88888.00 2015-09-04 00:20:15.375 247 12672.00 76.20 54617.70 88888.00 2015-09-04 00:20:15.500 247 12672.05 76.20 54617.70 88888.00 2015-09-04 00:20:15.625 247 12672.12 76.20 54617.68 88888.00 2015-09-04 00:20:15.750 247 12672.08 76.17 54617.68 88888.00 2015-09-04 00:20:15.875 247 12672.08 76.15 54617.70 88888.00 2015-09-04 00:20:16.000 247 12672.10 76.15 54617.68 88888.00 2015-09-04 00:20:16.125 247 12672.08 76.20 54617.70 88888.00 2015-09-04 00:20:16.250 247 12672.10 76.15 54617.70 88888.00 2015-09-04 00:20:16.375 247 12672.15 76.17 54617.70 88888.00 2015-09-04 00:20:16.500 247 12672.17 76.17 54617.70 88888.00 2015-09-04 00:20:16.625 247 12672.20 76.17 54617.70 88888.00 2015-09-04 00:20:16.750 247 12672.27 76.17 54617.70 88888.00 2015-09-04 00:20:16.875 247 12672.33 76.20 54617.72 88888.00 2015-09-04 00:20:17.000 247 12672.33 76.17 54617.70 88888.00 2015-09-04 00:20:17.125 247 12672.35 76.17 54617.70 88888.00 2015-09-04 00:20:17.250 247 12672.33 76.20 54617.72 88888.00 2015-09-04 00:20:17.375 247 12672.35 76.22 54617.72 88888.00 2015-09-04 00:20:17.500 247 12672.40 76.22 54617.72 88888.00 2015-09-04 00:20:17.625 247 12672.40 76.22 54617.75 88888.00 2015-09-04 00:20:17.750 247 12672.50 76.22 54617.75 88888.00 2015-09-04 00:20:17.875 247 12672.52 76.20 54617.72 88888.00 2015-09-04 00:20:18.000 247 12672.50 76.20 54617.70 88888.00 2015-09-04 00:20:18.125 247 12672.50 76.22 54617.72 88888.00 2015-09-04 00:20:18.250 247 12672.55 76.22 54617.72 88888.00 2015-09-04 00:20:18.375 247 12672.62 76.22 54617.75 88888.00 2015-09-04 00:20:18.500 247 12672.62 76.22 54617.72 88888.00 2015-09-04 00:20:18.625 247 12672.62 76.25 54617.72 88888.00 2015-09-04 00:20:18.750 247 12672.65 76.22 54617.72 88888.00 2015-09-04 00:20:18.875 247 12672.65 76.22 54617.75 88888.00 2015-09-04 00:20:19.000 247 12672.70 76.22 54617.75 88888.00 2015-09-04 00:20:19.125 247 12672.77 76.22 54617.78 88888.00 2015-09-04 00:20:19.250 247 12672.73 76.22 54617.78 88888.00 2015-09-04 00:20:19.375 247 12672.70 76.20 54617.78 88888.00 2015-09-04 00:20:19.500 247 12672.62 76.22 54617.75 88888.00 2015-09-04 00:20:19.625 247 12672.70 76.22 54617.78 88888.00 2015-09-04 00:20:19.750 247 12672.73 76.22 54617.78 88888.00 2015-09-04 00:20:19.875 247 12672.75 76.20 54617.75 88888.00 2015-09-04 00:20:20.000 247 12672.77 76.17 54617.75 88888.00 2015-09-04 00:20:20.125 247 12672.85 76.20 54617.78 88888.00 2015-09-04 00:20:20.250 247 12672.85 76.20 54617.75 88888.00 2015-09-04 00:20:20.375 247 12672.88 76.20 54617.78 88888.00 2015-09-04 00:20:20.500 247 12672.88 76.22 54617.78 88888.00 2015-09-04 00:20:20.625 247 12672.90 76.22 54617.80 88888.00 2015-09-04 00:20:20.750 247 12672.92 76.17 54617.78 88888.00 2015-09-04 00:20:20.875 247 12672.98 76.17 54617.78 88888.00 2015-09-04 00:20:21.000 247 12672.95 76.20 54617.78 88888.00 2015-09-04 00:20:21.125 247 12672.90 76.17 54617.78 88888.00 2015-09-04 00:20:21.250 247 12672.95 76.17 54617.78 88888.00 2015-09-04 00:20:21.375 247 12673.00 76.20 54617.78 88888.00 2015-09-04 00:20:21.500 247 12673.00 76.20 54617.80 88888.00 2015-09-04 00:20:21.625 247 12672.98 76.17 54617.80 88888.00 2015-09-04 00:20:21.750 247 12672.98 76.17 54617.80 88888.00 2015-09-04 00:20:21.875 247 12672.95 76.15 54617.78 88888.00 2015-09-04 00:20:22.000 247 12672.95 76.12 54617.80 88888.00 2015-09-04 00:20:22.125 247 12673.00 76.12 54617.80 88888.00 2015-09-04 00:20:22.250 247 12673.02 76.17 54617.82 88888.00 2015-09-04 00:20:22.375 247 12673.10 76.15 54617.82 88888.00 2015-09-04 00:20:22.500 247 12673.10 76.12 54617.82 88888.00 2015-09-04 00:20:22.625 247 12673.12 76.10 54617.82 88888.00 2015-09-04 00:20:22.750 247 12673.15 76.10 54617.85 88888.00 2015-09-04 00:20:22.875 247 12673.15 76.12 54617.85 88888.00 2015-09-04 00:20:23.000 247 12673.23 76.12 54617.82 88888.00 2015-09-04 00:20:23.125 247 12673.20 76.10 54617.82 88888.00 2015-09-04 00:20:23.250 247 12673.15 76.08 54617.88 88888.00 2015-09-04 00:20:23.375 247 12673.25 76.12 54617.88 88888.00 2015-09-04 00:20:23.500 247 12673.33 76.10 54617.85 88888.00 2015-09-04 00:20:23.625 247 12673.27 76.08 54617.88 88888.00 2015-09-04 00:20:23.750 247 12673.27 76.08 54617.85 88888.00 2015-09-04 00:20:23.875 247 12673.23 76.05 54617.85 88888.00 2015-09-04 00:20:24.000 247 12673.20 76.03 54617.85 88888.00 2015-09-04 00:20:24.125 247 12673.23 76.05 54617.88 88888.00 2015-09-04 00:20:24.250 247 12673.27 76.05 54617.88 88888.00 2015-09-04 00:20:24.375 247 12673.27 76.03 54617.90 88888.00 2015-09-04 00:20:24.500 247 12673.30 76.00 54617.90 88888.00 2015-09-04 00:20:24.625 247 12673.35 76.00 54617.88 88888.00 2015-09-04 00:20:24.750 247 12673.40 76.03 54617.90 88888.00 2015-09-04 00:20:24.875 247 12673.40 76.00 54617.93 88888.00 2015-09-04 00:20:25.000 247 12673.35 76.03 54617.90 88888.00 2015-09-04 00:20:25.125 247 12673.38 76.00 54617.90 88888.00 2015-09-04 00:20:25.250 247 12673.48 75.97 54617.93 88888.00 2015-09-04 00:20:25.375 247 12673.50 75.97 54617.90 88888.00 2015-09-04 00:20:25.500 247 12673.42 75.97 54617.93 88888.00 2015-09-04 00:20:25.625 247 12673.40 75.95 54617.93 88888.00 2015-09-04 00:20:25.750 247 12673.48 75.97 54617.95 88888.00 2015-09-04 00:20:25.875 247 12673.48 75.95 54617.95 88888.00 2015-09-04 00:20:26.000 247 12673.45 75.95 54617.95 88888.00 2015-09-04 00:20:26.125 247 12673.48 75.95 54617.97 88888.00 2015-09-04 00:20:26.250 247 12673.52 75.95 54617.97 88888.00 2015-09-04 00:20:26.375 247 12673.58 75.92 54618.00 88888.00 2015-09-04 00:20:26.500 247 12673.52 75.92 54617.97 88888.00 2015-09-04 00:20:26.625 247 12673.50 75.92 54618.00 88888.00 2015-09-04 00:20:26.750 247 12673.55 75.92 54617.97 88888.00 2015-09-04 00:20:26.875 247 12673.60 75.95 54617.97 88888.00 2015-09-04 00:20:27.000 247 12673.55 75.92 54617.97 88888.00 2015-09-04 00:20:27.125 247 12673.55 75.92 54618.00 88888.00 2015-09-04 00:20:27.250 247 12673.55 75.88 54618.00 88888.00 2015-09-04 00:20:27.375 247 12673.60 75.88 54618.00 88888.00 2015-09-04 00:20:27.500 247 12673.58 75.88 54618.03 88888.00 2015-09-04 00:20:27.625 247 12673.60 75.88 54618.05 88888.00 2015-09-04 00:20:27.750 247 12673.67 75.88 54618.07 88888.00 2015-09-04 00:20:27.875 247 12673.70 75.90 54618.05 88888.00 2015-09-04 00:20:28.000 247 12673.67 75.88 54618.05 88888.00 2015-09-04 00:20:28.125 247 12673.62 75.83 54618.05 88888.00 2015-09-04 00:20:28.250 247 12673.58 75.80 54618.05 88888.00 2015-09-04 00:20:28.375 247 12673.67 75.80 54618.05 88888.00 2015-09-04 00:20:28.500 247 12673.75 75.80 54618.07 88888.00 2015-09-04 00:20:28.625 247 12673.67 75.80 54618.07 88888.00 2015-09-04 00:20:28.750 247 12673.65 75.78 54618.07 88888.00 2015-09-04 00:20:28.875 247 12673.73 75.78 54618.07 88888.00 2015-09-04 00:20:29.000 247 12673.73 75.80 54618.05 88888.00 2015-09-04 00:20:29.125 247 12673.70 75.78 54618.10 88888.00 2015-09-04 00:20:29.250 247 12673.75 75.75 54618.10 88888.00 2015-09-04 00:20:29.375 247 12673.83 75.72 54618.07 88888.00 2015-09-04 00:20:29.500 247 12673.75 75.72 54618.07 88888.00 2015-09-04 00:20:29.625 247 12673.70 75.70 54618.10 88888.00 2015-09-04 00:20:29.750 247 12673.70 75.70 54618.12 88888.00 2015-09-04 00:20:29.875 247 12673.80 75.70 54618.15 88888.00 2015-09-04 00:20:30.000 247 12673.85 75.70 54618.15 88888.00 2015-09-04 00:20:30.125 247 12673.83 75.67 54618.15 88888.00 2015-09-04 00:20:30.250 247 12673.83 75.62 54618.18 88888.00 2015-09-04 00:20:30.375 247 12673.83 75.62 54618.15 88888.00 2015-09-04 00:20:30.500 247 12673.85 75.58 54618.18 88888.00 2015-09-04 00:20:30.625 247 12673.83 75.55 54618.20 88888.00 2015-09-04 00:20:30.750 247 12673.80 75.58 54618.20 88888.00 2015-09-04 00:20:30.875 247 12673.88 75.55 54618.18 88888.00 2015-09-04 00:20:31.000 247 12673.92 75.50 54618.18 88888.00 2015-09-04 00:20:31.125 247 12673.92 75.47 54618.20 88888.00 2015-09-04 00:20:31.250 247 12673.85 75.47 54618.18 88888.00 2015-09-04 00:20:31.375 247 12673.88 75.47 54618.20 88888.00 2015-09-04 00:20:31.500 247 12673.90 75.47 54618.20 88888.00 2015-09-04 00:20:31.625 247 12673.95 75.42 54618.20 88888.00 2015-09-04 00:20:31.750 247 12673.98 75.40 54618.20 88888.00 2015-09-04 00:20:31.875 247 12674.02 75.45 54618.22 88888.00 2015-09-04 00:20:32.000 247 12674.05 75.47 54618.25 88888.00 2015-09-04 00:20:32.125 247 12674.05 75.47 54618.28 88888.00 2015-09-04 00:20:32.250 247 12674.00 75.42 54618.28 88888.00 2015-09-04 00:20:32.375 247 12674.08 75.40 54618.28 88888.00 2015-09-04 00:20:32.500 247 12674.02 75.42 54618.25 88888.00 2015-09-04 00:20:32.625 247 12674.00 75.40 54618.28 88888.00 2015-09-04 00:20:32.750 247 12674.00 75.38 54618.30 88888.00 2015-09-04 00:20:32.875 247 12674.02 75.40 54618.30 88888.00 2015-09-04 00:20:33.000 247 12674.10 75.35 54618.28 88888.00 2015-09-04 00:20:33.125 247 12674.10 75.30 54618.30 88888.00 2015-09-04 00:20:33.250 247 12674.08 75.30 54618.30 88888.00 2015-09-04 00:20:33.375 247 12674.08 75.33 54618.30 88888.00 2015-09-04 00:20:33.500 247 12674.10 75.33 54618.30 88888.00 2015-09-04 00:20:33.625 247 12674.12 75.35 54618.32 88888.00 2015-09-04 00:20:33.750 247 12674.08 75.35 54618.32 88888.00 2015-09-04 00:20:33.875 247 12674.10 75.30 54618.30 88888.00 2015-09-04 00:20:34.000 247 12674.15 75.33 54618.30 88888.00 2015-09-04 00:20:34.125 247 12674.17 75.35 54618.32 88888.00 2015-09-04 00:20:34.250 247 12674.10 75.30 54618.35 88888.00 2015-09-04 00:20:34.375 247 12674.10 75.30 54618.35 88888.00 2015-09-04 00:20:34.500 247 12674.08 75.30 54618.35 88888.00 2015-09-04 00:20:34.625 247 12674.02 75.30 54618.35 88888.00 2015-09-04 00:20:34.750 247 12674.05 75.28 54618.35 88888.00 2015-09-04 00:20:34.875 247 12674.08 75.28 54618.38 88888.00 2015-09-04 00:20:35.000 247 12674.12 75.25 54618.35 88888.00 2015-09-04 00:20:35.125 247 12674.15 75.28 54618.38 88888.00 2015-09-04 00:20:35.250 247 12674.10 75.25 54618.38 88888.00 2015-09-04 00:20:35.375 247 12674.17 75.30 54618.38 88888.00 2015-09-04 00:20:35.500 247 12674.20 75.30 54618.38 88888.00 2015-09-04 00:20:35.625 247 12674.20 75.28 54618.40 88888.00 2015-09-04 00:20:35.750 247 12674.20 75.28 54618.38 88888.00 2015-09-04 00:20:35.875 247 12674.17 75.25 54618.40 88888.00 2015-09-04 00:20:36.000 247 12674.15 75.28 54618.43 88888.00 2015-09-04 00:20:36.125 247 12674.20 75.25 54618.43 88888.00 2015-09-04 00:20:36.250 247 12674.23 75.25 54618.43 88888.00 2015-09-04 00:20:36.375 247 12674.27 75.25 54618.45 88888.00 2015-09-04 00:20:36.500 247 12674.25 75.25 54618.45 88888.00 2015-09-04 00:20:36.625 247 12674.27 75.25 54618.43 88888.00 2015-09-04 00:20:36.750 247 12674.35 75.25 54618.45 88888.00 2015-09-04 00:20:36.875 247 12674.35 75.22 54618.47 88888.00 2015-09-04 00:20:37.000 247 12674.30 75.22 54618.50 88888.00 2015-09-04 00:20:37.125 247 12674.27 75.22 54618.50 88888.00 2015-09-04 00:20:37.250 247 12674.33 75.22 54618.53 88888.00 2015-09-04 00:20:37.375 247 12674.38 75.20 54618.50 88888.00 2015-09-04 00:20:37.500 247 12674.40 75.22 54618.55 88888.00 2015-09-04 00:20:37.625 247 12674.40 75.20 54618.53 88888.00 2015-09-04 00:20:37.750 247 12674.40 75.17 54618.55 88888.00 2015-09-04 00:20:37.875 247 12674.38 75.17 54618.53 88888.00 2015-09-04 00:20:38.000 247 12674.30 75.15 54618.53 88888.00 2015-09-04 00:20:38.125 247 12674.25 75.17 54618.55 88888.00 2015-09-04 00:20:38.250 247 12674.15 75.17 54618.57 88888.00 2015-09-04 00:20:38.375 247 12674.23 75.15 54618.57 88888.00 2015-09-04 00:20:38.500 247 12674.27 75.17 54618.60 88888.00 2015-09-04 00:20:38.625 247 12674.23 75.20 54618.60 88888.00 2015-09-04 00:20:38.750 247 12674.23 75.20 54618.62 88888.00 2015-09-04 00:20:38.875 247 12674.27 75.15 54618.62 88888.00 2015-09-04 00:20:39.000 247 12674.27 75.15 54618.62 88888.00 2015-09-04 00:20:39.125 247 12674.27 75.15 54618.65 88888.00 2015-09-04 00:20:39.250 247 12674.27 75.12 54618.65 88888.00 2015-09-04 00:20:39.375 247 12674.30 75.15 54618.62 88888.00 2015-09-04 00:20:39.500 247 12674.23 75.15 54618.65 88888.00 2015-09-04 00:20:39.625 247 12674.17 75.15 54618.68 88888.00 2015-09-04 00:20:39.750 247 12674.15 75.15 54618.65 88888.00 2015-09-04 00:20:39.875 247 12674.20 75.15 54618.68 88888.00 2015-09-04 00:20:40.000 247 12674.27 75.15 54618.65 88888.00 2015-09-04 00:20:40.125 247 12674.30 75.15 54618.68 88888.00 2015-09-04 00:20:40.250 247 12674.17 75.15 54618.70 88888.00 2015-09-04 00:20:40.375 247 12674.20 75.12 54618.70 88888.00 2015-09-04 00:20:40.500 247 12674.23 75.10 54618.68 88888.00 2015-09-04 00:20:40.625 247 12674.30 75.10 54618.70 88888.00 2015-09-04 00:20:40.750 247 12674.25 75.10 54618.70 88888.00 2015-09-04 00:20:40.875 247 12674.23 75.10 54618.72 88888.00 2015-09-04 00:20:41.000 247 12674.23 75.10 54618.72 88888.00 2015-09-04 00:20:41.125 247 12674.25 75.08 54618.75 88888.00 2015-09-04 00:20:41.250 247 12674.25 75.03 54618.75 88888.00 2015-09-04 00:20:41.375 247 12674.30 75.03 54618.75 88888.00 2015-09-04 00:20:41.500 247 12674.27 75.05 54618.75 88888.00 2015-09-04 00:20:41.625 247 12674.30 75.03 54618.72 88888.00 2015-09-04 00:20:41.750 247 12674.33 75.00 54618.75 88888.00 2015-09-04 00:20:41.875 247 12674.30 75.03 54618.78 88888.00 2015-09-04 00:20:42.000 247 12674.27 75.03 54618.78 88888.00 2015-09-04 00:20:42.125 247 12674.27 75.00 54618.80 88888.00 2015-09-04 00:20:42.250 247 12674.25 74.97 54618.80 88888.00 2015-09-04 00:20:42.375 247 12674.27 74.92 54618.80 88888.00 2015-09-04 00:20:42.500 247 12674.30 74.97 54618.82 88888.00 2015-09-04 00:20:42.625 247 12674.35 75.00 54618.82 88888.00 2015-09-04 00:20:42.750 247 12674.38 75.00 54618.82 88888.00 2015-09-04 00:20:42.875 247 12674.35 74.92 54618.80 88888.00 2015-09-04 00:20:43.000 247 12674.33 74.90 54618.80 88888.00 2015-09-04 00:20:43.125 247 12674.33 74.90 54618.82 88888.00 2015-09-04 00:20:43.250 247 12674.33 74.92 54618.80 88888.00 2015-09-04 00:20:43.375 247 12674.35 74.90 54618.85 88888.00 2015-09-04 00:20:43.500 247 12674.30 74.88 54618.85 88888.00 2015-09-04 00:20:43.625 247 12674.23 74.85 54618.85 88888.00 2015-09-04 00:20:43.750 247 12674.23 74.88 54618.88 88888.00 2015-09-04 00:20:43.875 247 12674.33 74.88 54618.88 88888.00 2015-09-04 00:20:44.000 247 12674.35 74.90 54618.85 88888.00 2015-09-04 00:20:44.125 247 12674.30 74.90 54618.90 88888.00 2015-09-04 00:20:44.250 247 12674.23 74.85 54618.90 88888.00 2015-09-04 00:20:44.375 247 12674.25 74.88 54618.90 88888.00 2015-09-04 00:20:44.500 247 12674.27 74.88 54618.93 88888.00 2015-09-04 00:20:44.625 247 12674.25 74.90 54618.95 88888.00 2015-09-04 00:20:44.750 247 12674.25 74.90 54618.93 88888.00 2015-09-04 00:20:44.875 247 12674.27 74.85 54618.95 88888.00 2015-09-04 00:20:45.000 247 12674.25 74.88 54618.95 88888.00 2015-09-04 00:20:45.125 247 12674.23 74.90 54618.97 88888.00 2015-09-04 00:20:45.250 247 12674.25 74.90 54618.95 88888.00 2015-09-04 00:20:45.375 247 12674.25 74.92 54618.97 88888.00 2015-09-04 00:20:45.500 247 12674.25 74.92 54618.97 88888.00 2015-09-04 00:20:45.625 247 12674.23 74.90 54618.95 88888.00 2015-09-04 00:20:45.750 247 12674.23 74.92 54618.97 88888.00 2015-09-04 00:20:45.875 247 12674.10 74.97 54618.97 88888.00 2015-09-04 00:20:46.000 247 12674.05 74.95 54619.00 88888.00 2015-09-04 00:20:46.125 247 12674.12 74.95 54619.00 88888.00 2015-09-04 00:20:46.250 247 12674.08 74.92 54618.97 88888.00 2015-09-04 00:20:46.375 247 12674.10 74.92 54618.97 88888.00 2015-09-04 00:20:46.500 247 12674.10 74.92 54619.00 88888.00 2015-09-04 00:20:46.625 247 12674.12 74.95 54619.03 88888.00 2015-09-04 00:20:46.750 247 12674.17 74.95 54619.03 88888.00 2015-09-04 00:20:46.875 247 12674.12 74.95 54619.03 88888.00 2015-09-04 00:20:47.000 247 12674.10 74.95 54619.05 88888.00 2015-09-04 00:20:47.125 247 12674.05 74.95 54619.05 88888.00 2015-09-04 00:20:47.250 247 12674.00 74.95 54619.05 88888.00 2015-09-04 00:20:47.375 247 12674.00 74.95 54619.07 88888.00 2015-09-04 00:20:47.500 247 12674.02 74.97 54619.07 88888.00 2015-09-04 00:20:47.625 247 12674.08 74.97 54619.07 88888.00 2015-09-04 00:20:47.750 247 12674.08 75.03 54619.10 88888.00 2015-09-04 00:20:47.875 247 12674.12 75.00 54619.10 88888.00 2015-09-04 00:20:48.000 247 12674.15 74.95 54619.10 88888.00 2015-09-04 00:20:48.125 247 12674.08 74.95 54619.10 88888.00 2015-09-04 00:20:48.250 247 12674.08 74.95 54619.10 88888.00 2015-09-04 00:20:48.375 247 12674.05 74.97 54619.10 88888.00 2015-09-04 00:20:48.500 247 12674.05 75.00 54619.12 88888.00 2015-09-04 00:20:48.625 247 12674.10 75.00 54619.15 88888.00 2015-09-04 00:20:48.750 247 12674.08 75.00 54619.15 88888.00 2015-09-04 00:20:48.875 247 12674.05 75.00 54619.15 88888.00 2015-09-04 00:20:49.000 247 12674.00 74.92 54619.15 88888.00 2015-09-04 00:20:49.125 247 12673.95 74.92 54619.18 88888.00 2015-09-04 00:20:49.250 247 12673.95 74.95 54619.20 88888.00 2015-09-04 00:20:49.375 247 12674.00 75.00 54619.20 88888.00 2015-09-04 00:20:49.500 247 12673.98 74.95 54619.18 88888.00 2015-09-04 00:20:49.625 247 12673.92 74.97 54619.20 88888.00 2015-09-04 00:20:49.750 247 12673.92 74.97 54619.20 88888.00 2015-09-04 00:20:49.875 247 12673.95 74.95 54619.18 88888.00 2015-09-04 00:20:50.000 247 12673.90 74.95 54619.20 88888.00 2015-09-04 00:20:50.125 247 12673.90 74.97 54619.22 88888.00 2015-09-04 00:20:50.250 247 12673.90 74.97 54619.22 88888.00 2015-09-04 00:20:50.375 247 12673.98 74.95 54619.22 88888.00 2015-09-04 00:20:50.500 247 12673.95 74.95 54619.25 88888.00 2015-09-04 00:20:50.625 247 12673.90 74.95 54619.22 88888.00 2015-09-04 00:20:50.750 247 12673.98 74.97 54619.22 88888.00 2015-09-04 00:20:50.875 247 12674.02 74.95 54619.25 88888.00 2015-09-04 00:20:51.000 247 12674.05 74.95 54619.22 88888.00 2015-09-04 00:20:51.125 247 12674.05 74.95 54619.25 88888.00 2015-09-04 00:20:51.250 247 12673.98 74.90 54619.25 88888.00 2015-09-04 00:20:51.375 247 12673.98 74.88 54619.22 88888.00 2015-09-04 00:20:51.500 247 12674.02 74.90 54619.22 88888.00 2015-09-04 00:20:51.625 247 12673.98 74.90 54619.22 88888.00 2015-09-04 00:20:51.750 247 12673.98 74.92 54619.25 88888.00 2015-09-04 00:20:51.875 247 12673.95 74.92 54619.28 88888.00 2015-09-04 00:20:52.000 247 12674.00 74.92 54619.28 88888.00 2015-09-04 00:20:52.125 247 12674.00 74.90 54619.30 88888.00 2015-09-04 00:20:52.250 247 12673.92 74.83 54619.30 88888.00 2015-09-04 00:20:52.375 247 12673.90 74.88 54619.32 88888.00 2015-09-04 00:20:52.500 247 12673.92 74.88 54619.30 88888.00 2015-09-04 00:20:52.625 247 12673.98 74.83 54619.28 88888.00 2015-09-04 00:20:52.750 247 12673.98 74.85 54619.28 88888.00 2015-09-04 00:20:52.875 247 12673.95 74.83 54619.32 88888.00 2015-09-04 00:20:53.000 247 12673.98 74.85 54619.32 88888.00 2015-09-04 00:20:53.125 247 12674.00 74.88 54619.32 88888.00 2015-09-04 00:20:53.250 247 12673.92 74.83 54619.35 88888.00 2015-09-04 00:20:53.375 247 12673.90 74.85 54619.35 88888.00 2015-09-04 00:20:53.500 247 12673.90 74.85 54619.35 88888.00 2015-09-04 00:20:53.625 247 12673.88 74.85 54619.35 88888.00 2015-09-04 00:20:53.750 247 12673.90 74.85 54619.32 88888.00 2015-09-04 00:20:53.875 247 12673.92 74.80 54619.35 88888.00 2015-09-04 00:20:54.000 247 12673.90 74.83 54619.35 88888.00 2015-09-04 00:20:54.125 247 12673.90 74.83 54619.38 88888.00 2015-09-04 00:20:54.250 247 12673.83 74.80 54619.38 88888.00 2015-09-04 00:20:54.375 247 12673.83 74.83 54619.35 88888.00 2015-09-04 00:20:54.500 247 12673.83 74.85 54619.40 88888.00 2015-09-04 00:20:54.625 247 12673.88 74.85 54619.43 88888.00 2015-09-04 00:20:54.750 247 12673.83 74.85 54619.40 88888.00 2015-09-04 00:20:54.875 247 12673.80 74.83 54619.40 88888.00 2015-09-04 00:20:55.000 247 12673.75 74.85 54619.40 88888.00 2015-09-04 00:20:55.125 247 12673.75 74.85 54619.43 88888.00 2015-09-04 00:20:55.250 247 12673.83 74.83 54619.43 88888.00 2015-09-04 00:20:55.375 247 12673.90 74.83 54619.40 88888.00 2015-09-04 00:20:55.500 247 12673.90 74.85 54619.40 88888.00 2015-09-04 00:20:55.625 247 12673.80 74.85 54619.43 88888.00 2015-09-04 00:20:55.750 247 12673.77 74.85 54619.43 88888.00 2015-09-04 00:20:55.875 247 12673.80 74.85 54619.40 88888.00 2015-09-04 00:20:56.000 247 12673.80 74.85 54619.40 88888.00 2015-09-04 00:20:56.125 247 12673.77 74.83 54619.43 88888.00 2015-09-04 00:20:56.250 247 12673.70 74.78 54619.43 88888.00 2015-09-04 00:20:56.375 247 12673.73 74.78 54619.43 88888.00 2015-09-04 00:20:56.500 247 12673.75 74.83 54619.45 88888.00 2015-09-04 00:20:56.625 247 12673.75 74.88 54619.45 88888.00 2015-09-04 00:20:56.750 247 12673.73 74.88 54619.45 88888.00 2015-09-04 00:20:56.875 247 12673.75 74.85 54619.45 88888.00 2015-09-04 00:20:57.000 247 12673.70 74.88 54619.45 88888.00 2015-09-04 00:20:57.125 247 12673.62 74.90 54619.47 88888.00 2015-09-04 00:20:57.250 247 12673.58 74.85 54619.47 88888.00 2015-09-04 00:20:57.375 247 12673.62 74.85 54619.47 88888.00 2015-09-04 00:20:57.500 247 12673.70 74.85 54619.47 88888.00 2015-09-04 00:20:57.625 247 12673.73 74.88 54619.50 88888.00 2015-09-04 00:20:57.750 247 12673.67 74.90 54619.50 88888.00 2015-09-04 00:20:57.875 247 12673.70 74.90 54619.53 88888.00 2015-09-04 00:20:58.000 247 12673.73 74.88 54619.50 88888.00 2015-09-04 00:20:58.125 247 12673.65 74.88 54619.50 88888.00 2015-09-04 00:20:58.250 247 12673.55 74.85 54619.53 88888.00 2015-09-04 00:20:58.375 247 12673.55 74.88 54619.53 88888.00 2015-09-04 00:20:58.500 247 12673.52 74.90 54619.50 88888.00 2015-09-04 00:20:58.625 247 12673.50 74.90 54619.50 88888.00 2015-09-04 00:20:58.750 247 12673.52 74.88 54619.50 88888.00 2015-09-04 00:20:58.875 247 12673.60 74.95 54619.50 88888.00 2015-09-04 00:20:59.000 247 12673.55 74.95 54619.50 88888.00 2015-09-04 00:20:59.125 247 12673.52 74.90 54619.53 88888.00 2015-09-04 00:20:59.250 247 12673.48 74.88 54619.57 88888.00 2015-09-04 00:20:59.375 247 12673.55 74.88 54619.55 88888.00 2015-09-04 00:20:59.500 247 12673.52 74.92 54619.55 88888.00 2015-09-04 00:20:59.625 247 12673.52 74.92 54619.57 88888.00 2015-09-04 00:20:59.750 247 12673.45 74.88 54619.57 88888.00 2015-09-04 00:20:59.875 247 12673.40 74.85 54619.55 88888.00 2015-09-04 00:21:00.000 247 12673.40 74.88 54619.57 88888.00 2015-09-04 00:21:00.125 247 12673.40 74.90 54619.60 88888.00 2015-09-04 00:21:00.250 247 12673.40 74.90 54619.62 88888.00 2015-09-04 00:21:00.375 247 12673.40 74.90 54619.60 88888.00 2015-09-04 00:21:00.500 247 12673.38 74.88 54619.60 88888.00 2015-09-04 00:21:00.625 247 12673.35 74.85 54619.62 88888.00 2015-09-04 00:21:00.750 247 12673.38 74.88 54619.65 88888.00 2015-09-04 00:21:00.875 247 12673.33 74.88 54619.65 88888.00 2015-09-04 00:21:01.000 247 12673.30 74.83 54619.62 88888.00 2015-09-04 00:21:01.125 247 12673.33 74.78 54619.60 88888.00 2015-09-04 00:21:01.250 247 12673.27 74.78 54619.65 88888.00 2015-09-04 00:21:01.375 247 12673.23 74.80 54619.65 88888.00 2015-09-04 00:21:01.500 247 12673.27 74.80 54619.68 88888.00 2015-09-04 00:21:01.625 247 12673.35 74.75 54619.68 88888.00 2015-09-04 00:21:01.750 247 12673.42 74.78 54619.70 88888.00 2015-09-04 00:21:01.875 247 12673.38 74.78 54619.68 88888.00 2015-09-04 00:21:02.000 247 12673.35 74.80 54619.68 88888.00 2015-09-04 00:21:02.125 247 12673.38 74.75 54619.70 88888.00 2015-09-04 00:21:02.250 247 12673.35 74.75 54619.70 88888.00 2015-09-04 00:21:02.375 247 12673.30 74.72 54619.70 88888.00 2015-09-04 00:21:02.500 247 12673.27 74.72 54619.68 88888.00 2015-09-04 00:21:02.625 247 12673.27 74.72 54619.70 88888.00 2015-09-04 00:21:02.750 247 12673.25 74.72 54619.68 88888.00 2015-09-04 00:21:02.875 247 12673.27 74.70 54619.70 88888.00 2015-09-04 00:21:03.000 247 12673.30 74.70 54619.70 88888.00 2015-09-04 00:21:03.125 247 12673.33 74.72 54619.68 88888.00 2015-09-04 00:21:03.250 247 12673.33 74.72 54619.70 88888.00 2015-09-04 00:21:03.375 247 12673.27 74.72 54619.70 88888.00 2015-09-04 00:21:03.500 247 12673.25 74.72 54619.70 88888.00 2015-09-04 00:21:03.625 247 12673.27 74.67 54619.68 88888.00 2015-09-04 00:21:03.750 247 12673.33 74.70 54619.68 88888.00 2015-09-04 00:21:03.875 247 12673.35 74.72 54619.70 88888.00 2015-09-04 00:21:04.000 247 12673.35 74.72 54619.68 88888.00 2015-09-04 00:21:04.125 247 12673.33 74.72 54619.72 88888.00 2015-09-04 00:21:04.250 247 12673.30 74.78 54619.75 88888.00 2015-09-04 00:21:04.375 247 12673.35 74.78 54619.72 88888.00 2015-09-04 00:21:04.500 247 12673.35 74.75 54619.72 88888.00 2015-09-04 00:21:04.625 247 12673.33 74.75 54619.75 88888.00 2015-09-04 00:21:04.750 247 12673.33 74.75 54619.72 88888.00 2015-09-04 00:21:04.875 247 12673.33 74.75 54619.70 88888.00 2015-09-04 00:21:05.000 247 12673.33 74.78 54619.72 88888.00 2015-09-04 00:21:05.125 247 12673.33 74.78 54619.72 88888.00 2015-09-04 00:21:05.250 247 12673.40 74.75 54619.70 88888.00 2015-09-04 00:21:05.375 247 12673.40 74.80 54619.72 88888.00 2015-09-04 00:21:05.500 247 12673.33 74.80 54619.72 88888.00 2015-09-04 00:21:05.625 247 12673.35 74.78 54619.72 88888.00 2015-09-04 00:21:05.750 247 12673.42 74.80 54619.78 88888.00 2015-09-04 00:21:05.875 247 12673.42 74.80 54619.75 88888.00 2015-09-04 00:21:06.000 247 12673.33 74.80 54619.72 88888.00 2015-09-04 00:21:06.125 247 12673.30 74.80 54619.75 88888.00 2015-09-04 00:21:06.250 247 12673.33 74.78 54619.75 88888.00 2015-09-04 00:21:06.375 247 12673.42 74.78 54619.75 88888.00 2015-09-04 00:21:06.500 247 12673.48 74.80 54619.78 88888.00 2015-09-04 00:21:06.625 247 12673.42 74.83 54619.78 88888.00 2015-09-04 00:21:06.750 247 12673.35 74.83 54619.78 88888.00 2015-09-04 00:21:06.875 247 12673.30 74.80 54619.78 88888.00 2015-09-04 00:21:07.000 247 12673.30 74.83 54619.78 88888.00 2015-09-04 00:21:07.125 247 12673.27 74.83 54619.78 88888.00 2015-09-04 00:21:07.250 247 12673.30 74.83 54619.80 88888.00 2015-09-04 00:21:07.375 247 12673.33 74.85 54619.80 88888.00 2015-09-04 00:21:07.500 247 12673.23 74.85 54619.78 88888.00 2015-09-04 00:21:07.625 247 12673.25 74.90 54619.80 88888.00 2015-09-04 00:21:07.750 247 12673.25 74.92 54619.80 88888.00 2015-09-04 00:21:07.875 247 12673.30 74.90 54619.85 88888.00 2015-09-04 00:21:08.000 247 12673.30 74.85 54619.82 88888.00 2015-09-04 00:21:08.125 247 12673.23 74.85 54619.82 88888.00 2015-09-04 00:21:08.250 247 12673.25 74.88 54619.82 88888.00 2015-09-04 00:21:08.375 247 12673.25 74.90 54619.80 88888.00 2015-09-04 00:21:08.500 247 12673.23 74.85 54619.82 88888.00 2015-09-04 00:21:08.625 247 12673.23 74.83 54619.82 88888.00 2015-09-04 00:21:08.750 247 12673.23 74.83 54619.82 88888.00 2015-09-04 00:21:08.875 247 12673.17 74.83 54619.80 88888.00 2015-09-04 00:21:09.000 247 12673.17 74.83 54619.78 88888.00 2015-09-04 00:21:09.125 247 12673.23 74.83 54619.78 88888.00 2015-09-04 00:21:09.250 247 12673.15 74.80 54619.82 88888.00 2015-09-04 00:21:09.375 247 12673.20 74.85 54619.82 88888.00 2015-09-04 00:21:09.500 247 12673.23 74.85 54619.82 88888.00 2015-09-04 00:21:09.625 247 12673.27 74.85 54619.88 88888.00 2015-09-04 00:21:09.750 247 12673.35 74.85 54619.88 88888.00 2015-09-04 00:21:09.875 247 12673.38 74.85 54619.85 88888.00 2015-09-04 00:21:10.000 247 12673.38 74.83 54619.82 88888.00 2015-09-04 00:21:10.125 247 12673.30 74.80 54619.82 88888.00 2015-09-04 00:21:10.250 247 12673.25 74.83 54619.88 88888.00 2015-09-04 00:21:10.375 247 12673.33 74.80 54619.85 88888.00 2015-09-04 00:21:10.500 247 12673.40 74.83 54619.85 88888.00 2015-09-04 00:21:10.625 247 12673.38 74.83 54619.85 88888.00 2015-09-04 00:21:10.750 247 12673.27 74.80 54619.85 88888.00 2015-09-04 00:21:10.875 247 12673.23 74.78 54619.85 88888.00 2015-09-04 00:21:11.000 247 12673.23 74.80 54619.85 88888.00 2015-09-04 00:21:11.125 247 12673.25 74.80 54619.85 88888.00 2015-09-04 00:21:11.250 247 12673.30 74.80 54619.85 88888.00 2015-09-04 00:21:11.375 247 12673.35 74.80 54619.82 88888.00 2015-09-04 00:21:11.500 247 12673.40 74.80 54619.88 88888.00 2015-09-04 00:21:11.625 247 12673.50 74.88 54619.93 88888.00 2015-09-04 00:21:11.750 247 12673.40 74.85 54619.88 88888.00 2015-09-04 00:21:11.875 247 12673.38 74.80 54619.85 88888.00 2015-09-04 00:21:12.000 247 12673.42 74.78 54619.88 88888.00 2015-09-04 00:21:12.125 247 12673.42 74.75 54619.90 88888.00 2015-09-04 00:21:12.250 247 12673.38 74.70 54619.88 88888.00 2015-09-04 00:21:12.375 247 12673.35 74.75 54619.90 88888.00 2015-09-04 00:21:12.500 247 12673.30 74.72 54619.88 88888.00 2015-09-04 00:21:12.625 247 12673.27 74.70 54619.88 88888.00 2015-09-04 00:21:12.750 247 12673.38 74.70 54619.88 88888.00 2015-09-04 00:21:12.875 247 12673.35 74.70 54619.88 88888.00 2015-09-04 00:21:13.000 247 12673.38 74.67 54619.88 88888.00 2015-09-04 00:21:13.125 247 12673.45 74.70 54619.88 88888.00 2015-09-04 00:21:13.250 247 12673.42 74.67 54619.90 88888.00 2015-09-04 00:21:13.375 247 12673.40 74.67 54619.90 88888.00 2015-09-04 00:21:13.500 247 12673.38 74.72 54619.90 88888.00 2015-09-04 00:21:13.625 247 12673.38 74.72 54619.90 88888.00 2015-09-04 00:21:13.750 247 12673.40 74.70 54619.90 88888.00 2015-09-04 00:21:13.875 247 12673.45 74.70 54619.90 88888.00 2015-09-04 00:21:14.000 247 12673.45 74.70 54619.88 88888.00 2015-09-04 00:21:14.125 247 12673.42 74.70 54619.90 88888.00 2015-09-04 00:21:14.250 247 12673.42 74.70 54619.90 88888.00 2015-09-04 00:21:14.375 247 12673.48 74.70 54619.88 88888.00 2015-09-04 00:21:14.500 247 12673.42 74.72 54619.85 88888.00 2015-09-04 00:21:14.625 247 12673.45 74.75 54619.85 88888.00 2015-09-04 00:21:14.750 247 12673.48 74.78 54619.88 88888.00 2015-09-04 00:21:14.875 247 12673.45 74.70 54619.88 88888.00 2015-09-04 00:21:15.000 247 12673.45 74.70 54619.85 88888.00 2015-09-04 00:21:15.125 247 12673.42 74.70 54619.88 88888.00 2015-09-04 00:21:15.250 247 12673.48 74.75 54619.90 88888.00 2015-09-04 00:21:15.375 247 12673.52 74.78 54619.88 88888.00 2015-09-04 00:21:15.500 247 12673.48 74.75 54619.88 88888.00 2015-09-04 00:21:15.625 247 12673.48 74.78 54619.90 88888.00 2015-09-04 00:21:15.750 247 12673.50 74.78 54619.90 88888.00 2015-09-04 00:21:15.875 247 12673.50 74.75 54619.88 88888.00 2015-09-04 00:21:16.000 247 12673.55 74.75 54619.85 88888.00 2015-09-04 00:21:16.125 247 12673.60 74.78 54619.90 88888.00 2015-09-04 00:21:16.250 247 12673.60 74.80 54619.90 88888.00 2015-09-04 00:21:16.375 247 12673.58 74.83 54619.90 88888.00 2015-09-04 00:21:16.500 247 12673.52 74.83 54619.88 88888.00 2015-09-04 00:21:16.625 247 12673.52 74.80 54619.88 88888.00 2015-09-04 00:21:16.750 247 12673.52 74.83 54619.88 88888.00 2015-09-04 00:21:16.875 247 12673.58 74.78 54619.88 88888.00 2015-09-04 00:21:17.000 247 12673.62 74.75 54619.88 88888.00 2015-09-04 00:21:17.125 247 12673.62 74.75 54619.88 88888.00 2015-09-04 00:21:17.250 247 12673.60 74.75 54619.85 88888.00 2015-09-04 00:21:17.375 247 12673.62 74.80 54619.88 88888.00 2015-09-04 00:21:17.500 247 12673.60 74.80 54619.88 88888.00 2015-09-04 00:21:17.625 247 12673.65 74.75 54619.88 88888.00 2015-09-04 00:21:17.750 247 12673.67 74.78 54619.88 88888.00 2015-09-04 00:21:17.875 247 12673.60 74.78 54619.88 88888.00 2015-09-04 00:21:18.000 247 12673.60 74.75 54619.85 88888.00 2015-09-04 00:21:18.125 247 12673.65 74.78 54619.88 88888.00 2015-09-04 00:21:18.250 247 12673.65 74.80 54619.90 88888.00 2015-09-04 00:21:18.375 247 12673.70 74.80 54619.88 88888.00 2015-09-04 00:21:18.500 247 12673.73 74.80 54619.85 88888.00 2015-09-04 00:21:18.625 247 12673.73 74.75 54619.85 88888.00 2015-09-04 00:21:18.750 247 12673.75 74.78 54619.85 88888.00 2015-09-04 00:21:18.875 247 12673.77 74.80 54619.90 88888.00 2015-09-04 00:21:19.000 247 12673.77 74.80 54619.90 88888.00 2015-09-04 00:21:19.125 247 12673.77 74.78 54619.88 88888.00 2015-09-04 00:21:19.250 247 12673.75 74.75 54619.88 88888.00 2015-09-04 00:21:19.375 247 12673.83 74.80 54619.90 88888.00 2015-09-04 00:21:19.500 247 12673.83 74.80 54619.90 88888.00 2015-09-04 00:21:19.625 247 12673.85 74.80 54619.90 88888.00 2015-09-04 00:21:19.750 247 12673.92 74.80 54619.90 88888.00 2015-09-04 00:21:19.875 247 12673.92 74.80 54619.88 88888.00 2015-09-04 00:21:20.000 247 12673.88 74.85 54619.90 88888.00 2015-09-04 00:21:20.125 247 12673.88 74.88 54619.90 88888.00 2015-09-04 00:21:20.250 247 12673.85 74.83 54619.88 88888.00 2015-09-04 00:21:20.375 247 12673.85 74.80 54619.90 88888.00 2015-09-04 00:21:20.500 247 12673.85 74.83 54619.90 88888.00 2015-09-04 00:21:20.625 247 12673.85 74.85 54619.90 88888.00 2015-09-04 00:21:20.750 247 12673.83 74.85 54619.90 88888.00 2015-09-04 00:21:20.875 247 12673.90 74.85 54619.93 88888.00 2015-09-04 00:21:21.000 247 12673.95 74.80 54619.90 88888.00 2015-09-04 00:21:21.125 247 12673.90 74.83 54619.90 88888.00 2015-09-04 00:21:21.250 247 12673.85 74.78 54619.90 88888.00 2015-09-04 00:21:21.375 247 12673.92 74.80 54619.90 88888.00 2015-09-04 00:21:21.500 247 12673.90 74.80 54619.90 88888.00 2015-09-04 00:21:21.625 247 12673.85 74.80 54619.88 88888.00 2015-09-04 00:21:21.750 247 12673.90 74.83 54619.90 88888.00 2015-09-04 00:21:21.875 247 12673.95 74.80 54619.90 88888.00 2015-09-04 00:21:22.000 247 12673.95 74.75 54619.90 88888.00 2015-09-04 00:21:22.125 247 12673.92 74.78 54619.88 88888.00 2015-09-04 00:21:22.250 247 12673.95 74.80 54619.90 88888.00 2015-09-04 00:21:22.375 247 12673.98 74.78 54619.88 88888.00 2015-09-04 00:21:22.500 247 12674.08 74.72 54619.88 88888.00 2015-09-04 00:21:22.625 247 12674.12 74.75 54619.88 88888.00 2015-09-04 00:21:22.750 247 12674.02 74.72 54619.88 88888.00 2015-09-04 00:21:22.875 247 12674.00 74.75 54619.90 88888.00 2015-09-04 00:21:23.000 247 12674.08 74.72 54619.90 88888.00 2015-09-04 00:21:23.125 247 12674.02 74.70 54619.90 88888.00 2015-09-04 00:21:23.250 247 12673.95 74.70 54619.90 88888.00 2015-09-04 00:21:23.375 247 12673.95 74.75 54619.93 88888.00 2015-09-04 00:21:23.500 247 12674.00 74.78 54619.93 88888.00 2015-09-04 00:21:23.625 247 12674.05 74.78 54619.93 88888.00 2015-09-04 00:21:23.750 247 12674.00 74.78 54619.95 88888.00 2015-09-04 00:21:23.875 247 12673.98 74.78 54619.93 88888.00 2015-09-04 00:21:24.000 247 12674.00 74.75 54619.95 88888.00 2015-09-04 00:21:24.125 247 12673.98 74.72 54619.97 88888.00 2015-09-04 00:21:24.250 247 12673.92 74.72 54619.95 88888.00 2015-09-04 00:21:24.375 247 12673.98 74.75 54619.95 88888.00 2015-09-04 00:21:24.500 247 12674.05 74.75 54619.95 88888.00 2015-09-04 00:21:24.625 247 12674.08 74.75 54619.95 88888.00 2015-09-04 00:21:24.750 247 12674.02 74.80 54619.95 88888.00 2015-09-04 00:21:24.875 247 12674.00 74.78 54619.93 88888.00 2015-09-04 00:21:25.000 247 12673.98 74.78 54619.93 88888.00 2015-09-04 00:21:25.125 247 12674.00 74.80 54619.95 88888.00 2015-09-04 00:21:25.250 247 12674.00 74.78 54619.95 88888.00 2015-09-04 00:21:25.375 247 12674.08 74.80 54619.93 88888.00 2015-09-04 00:21:25.500 247 12674.10 74.80 54619.95 88888.00 2015-09-04 00:21:25.625 247 12674.08 74.80 54619.95 88888.00 2015-09-04 00:21:25.750 247 12674.02 74.83 54619.93 88888.00 2015-09-04 00:21:25.875 247 12674.00 74.85 54619.95 88888.00 2015-09-04 00:21:26.000 247 12673.95 74.83 54619.93 88888.00 2015-09-04 00:21:26.125 247 12673.92 74.85 54619.90 88888.00 2015-09-04 00:21:26.250 247 12673.98 74.85 54619.93 88888.00 2015-09-04 00:21:26.375 247 12674.00 74.85 54619.93 88888.00 2015-09-04 00:21:26.500 247 12673.98 74.85 54619.93 88888.00 2015-09-04 00:21:26.625 247 12673.98 74.83 54619.93 88888.00 2015-09-04 00:21:26.750 247 12673.98 74.83 54619.93 88888.00 2015-09-04 00:21:26.875 247 12673.95 74.88 54619.93 88888.00 2015-09-04 00:21:27.000 247 12674.00 74.90 54619.93 88888.00 2015-09-04 00:21:27.125 247 12674.00 74.90 54619.93 88888.00 2015-09-04 00:21:27.250 247 12673.98 74.92 54619.93 88888.00 2015-09-04 00:21:27.375 247 12674.02 74.95 54619.93 88888.00 2015-09-04 00:21:27.500 247 12674.05 74.95 54619.90 88888.00 2015-09-04 00:21:27.625 247 12674.02 74.95 54619.90 88888.00 2015-09-04 00:21:27.750 247 12674.02 74.95 54619.90 88888.00 2015-09-04 00:21:27.875 247 12674.05 74.97 54619.90 88888.00 2015-09-04 00:21:28.000 247 12674.02 74.97 54619.90 88888.00 2015-09-04 00:21:28.125 247 12674.02 74.97 54619.90 88888.00 2015-09-04 00:21:28.250 247 12673.98 74.97 54619.93 88888.00 2015-09-04 00:21:28.375 247 12674.00 75.00 54619.95 88888.00 2015-09-04 00:21:28.500 247 12674.00 75.00 54619.95 88888.00 2015-09-04 00:21:28.625 247 12674.00 75.03 54619.95 88888.00 2015-09-04 00:21:28.750 247 12674.05 75.03 54619.95 88888.00 2015-09-04 00:21:28.875 247 12674.08 75.05 54619.95 88888.00 2015-09-04 00:21:29.000 247 12674.10 75.05 54619.93 88888.00 2015-09-04 00:21:29.125 247 12674.02 75.03 54619.93 88888.00 2015-09-04 00:21:29.250 247 12674.00 75.03 54619.93 88888.00 2015-09-04 00:21:29.375 247 12674.08 75.05 54619.95 88888.00 2015-09-04 00:21:29.500 247 12674.10 75.03 54619.95 88888.00 2015-09-04 00:21:29.625 247 12674.12 75.05 54619.97 88888.00 2015-09-04 00:21:29.750 247 12674.12 75.08 54619.97 88888.00 2015-09-04 00:21:29.875 247 12674.12 75.12 54619.97 88888.00 2015-09-04 00:21:30.000 247 12674.10 75.10 54619.95 88888.00 2015-09-04 00:21:30.125 247 12674.08 75.05 54619.95 88888.00 2015-09-04 00:21:30.250 247 12674.08 75.08 54619.95 88888.00 2015-09-04 00:21:30.375 247 12674.08 75.08 54619.95 88888.00 2015-09-04 00:21:30.500 247 12674.12 75.05 54619.93 88888.00 2015-09-04 00:21:30.625 247 12674.15 75.05 54619.95 88888.00 2015-09-04 00:21:30.750 247 12674.08 75.08 54619.95 88888.00 2015-09-04 00:21:30.875 247 12674.10 75.08 54619.95 88888.00 2015-09-04 00:21:31.000 247 12674.08 75.03 54619.93 88888.00 2015-09-04 00:21:31.125 247 12674.10 75.03 54619.95 88888.00 2015-09-04 00:21:31.250 247 12674.12 75.00 54619.93 88888.00 2015-09-04 00:21:31.375 247 12674.15 75.00 54619.93 88888.00 2015-09-04 00:21:31.500 247 12674.10 75.00 54619.93 88888.00 2015-09-04 00:21:31.625 247 12674.15 75.00 54619.95 88888.00 2015-09-04 00:21:31.750 247 12674.17 75.00 54619.95 88888.00 2015-09-04 00:21:31.875 247 12674.23 75.03 54619.95 88888.00 2015-09-04 00:21:32.000 247 12674.23 75.00 54619.90 88888.00 2015-09-04 00:21:32.125 247 12674.23 75.00 54619.93 88888.00 2015-09-04 00:21:32.250 247 12674.17 75.00 54619.95 88888.00 2015-09-04 00:21:32.375 247 12674.15 74.97 54619.95 88888.00 2015-09-04 00:21:32.500 247 12674.17 74.97 54619.95 88888.00 2015-09-04 00:21:32.625 247 12674.15 75.00 54619.95 88888.00 2015-09-04 00:21:32.750 247 12674.20 75.00 54619.97 88888.00 2015-09-04 00:21:32.875 247 12674.23 75.05 54619.97 88888.00 2015-09-04 00:21:33.000 247 12674.25 75.03 54619.97 88888.00 2015-09-04 00:21:33.125 247 12674.25 75.03 54619.97 88888.00 2015-09-04 00:21:33.250 247 12674.25 75.00 54619.95 88888.00 2015-09-04 00:21:33.375 247 12674.27 75.00 54619.95 88888.00 2015-09-04 00:21:33.500 247 12674.25 75.03 54619.93 88888.00 2015-09-04 00:21:33.625 247 12674.25 75.05 54619.95 88888.00 2015-09-04 00:21:33.750 247 12674.33 75.05 54619.95 88888.00 2015-09-04 00:21:33.875 247 12674.35 75.05 54619.93 88888.00 2015-09-04 00:21:34.000 247 12674.35 75.08 54619.95 88888.00 2015-09-04 00:21:34.125 247 12674.40 75.08 54619.95 88888.00 2015-09-04 00:21:34.250 247 12674.35 75.05 54619.93 88888.00 2015-09-04 00:21:34.375 247 12674.30 75.05 54619.93 88888.00 2015-09-04 00:21:34.500 247 12674.30 75.03 54619.93 88888.00 2015-09-04 00:21:34.625 247 12674.35 75.03 54619.93 88888.00 2015-09-04 00:21:34.750 247 12674.35 75.05 54619.93 88888.00 2015-09-04 00:21:34.875 247 12674.33 75.08 54619.93 88888.00 2015-09-04 00:21:35.000 247 12674.35 75.10 54619.95 88888.00 2015-09-04 00:21:35.125 247 12674.38 75.10 54619.95 88888.00 2015-09-04 00:21:35.250 247 12674.35 75.10 54619.95 88888.00 2015-09-04 00:21:35.375 247 12674.38 75.10 54619.95 88888.00 2015-09-04 00:21:35.500 247 12674.38 75.10 54619.95 88888.00 2015-09-04 00:21:35.625 247 12674.40 75.12 54619.93 88888.00 2015-09-04 00:21:35.750 247 12674.38 75.10 54619.93 88888.00 2015-09-04 00:21:35.875 247 12674.40 75.12 54619.95 88888.00 2015-09-04 00:21:36.000 247 12674.45 75.12 54619.97 88888.00 2015-09-04 00:21:36.125 247 12674.42 75.12 54619.97 88888.00 2015-09-04 00:21:36.250 247 12674.38 75.15 54619.95 88888.00 2015-09-04 00:21:36.375 247 12674.38 75.15 54619.95 88888.00 2015-09-04 00:21:36.500 247 12674.33 75.15 54619.95 88888.00 2015-09-04 00:21:36.625 247 12674.35 75.15 54619.97 88888.00 2015-09-04 00:21:36.750 247 12674.45 75.17 54620.00 88888.00 2015-09-04 00:21:36.875 247 12674.45 75.15 54619.97 88888.00 2015-09-04 00:21:37.000 247 12674.45 75.15 54619.97 88888.00 2015-09-04 00:21:37.125 247 12674.52 75.17 54620.00 88888.00 2015-09-04 00:21:37.250 247 12674.55 75.20 54619.97 88888.00 2015-09-04 00:21:37.375 247 12674.52 75.17 54619.97 88888.00 2015-09-04 00:21:37.500 247 12674.52 75.17 54619.97 88888.00 2015-09-04 00:21:37.625 247 12674.52 75.20 54619.97 88888.00 2015-09-04 00:21:37.750 247 12674.55 75.22 54620.00 88888.00 2015-09-04 00:21:37.875 247 12674.52 75.17 54619.95 88888.00 2015-09-04 00:21:38.000 247 12674.55 75.20 54619.97 88888.00 2015-09-04 00:21:38.125 247 12674.55 75.17 54620.00 88888.00 2015-09-04 00:21:38.250 247 12674.55 75.22 54620.03 88888.00 2015-09-04 00:21:38.375 247 12674.55 75.22 54620.00 88888.00 2015-09-04 00:21:38.500 247 12674.52 75.22 54620.00 88888.00 2015-09-04 00:21:38.625 247 12674.52 75.17 54619.97 88888.00 2015-09-04 00:21:38.750 247 12674.55 75.20 54619.97 88888.00 2015-09-04 00:21:38.875 247 12674.58 75.17 54619.97 88888.00 2015-09-04 00:21:39.000 247 12674.52 75.17 54619.95 88888.00 2015-09-04 00:21:39.125 247 12674.58 75.20 54619.97 88888.00 2015-09-04 00:21:39.250 247 12674.60 75.20 54620.00 88888.00 2015-09-04 00:21:39.375 247 12674.55 75.20 54620.03 88888.00 2015-09-04 00:21:39.500 247 12674.45 75.20 54620.00 88888.00 2015-09-04 00:21:39.625 247 12674.48 75.20 54620.00 88888.00 2015-09-04 00:21:39.750 247 12674.58 75.22 54620.00 88888.00 2015-09-04 00:21:39.875 247 12674.62 75.20 54620.03 88888.00 2015-09-04 00:21:40.000 247 12674.60 75.20 54620.00 88888.00 2015-09-04 00:21:40.125 247 12674.52 75.22 54620.03 88888.00 2015-09-04 00:21:40.250 247 12674.48 75.20 54620.05 88888.00 2015-09-04 00:21:40.375 247 12674.58 75.22 54620.03 88888.00 2015-09-04 00:21:40.500 247 12674.55 75.20 54620.03 88888.00 2015-09-04 00:21:40.625 247 12674.50 75.17 54620.03 88888.00 2015-09-04 00:21:40.750 247 12674.52 75.15 54620.00 88888.00 2015-09-04 00:21:40.875 247 12674.50 75.17 54620.03 88888.00 2015-09-04 00:21:41.000 247 12674.50 75.20 54620.03 88888.00 2015-09-04 00:21:41.125 247 12674.52 75.17 54620.03 88888.00 2015-09-04 00:21:41.250 247 12674.50 75.17 54620.05 88888.00 2015-09-04 00:21:41.375 247 12674.52 75.22 54620.07 88888.00 2015-09-04 00:21:41.500 247 12674.52 75.20 54620.05 88888.00 2015-09-04 00:21:41.625 247 12674.48 75.17 54620.05 88888.00 2015-09-04 00:21:41.750 247 12674.45 75.15 54620.05 88888.00 2015-09-04 00:21:41.875 247 12674.48 75.17 54620.05 88888.00 2015-09-04 00:21:42.000 247 12674.50 75.20 54620.07 88888.00 2015-09-04 00:21:42.125 247 12674.50 75.20 54620.10 88888.00 2015-09-04 00:21:42.250 247 12674.48 75.17 54620.07 88888.00 2015-09-04 00:21:42.375 247 12674.50 75.17 54620.05 88888.00 2015-09-04 00:21:42.500 247 12674.52 75.15 54620.03 88888.00 2015-09-04 00:21:42.625 247 12674.58 75.20 54620.05 88888.00 2015-09-04 00:21:42.750 247 12674.58 75.20 54620.07 88888.00 2015-09-04 00:21:42.875 247 12674.52 75.22 54620.05 88888.00 2015-09-04 00:21:43.000 247 12674.48 75.20 54620.03 88888.00 2015-09-04 00:21:43.125 247 12674.45 75.20 54620.05 88888.00 2015-09-04 00:21:43.250 247 12674.45 75.17 54620.05 88888.00 2015-09-04 00:21:43.375 247 12674.50 75.20 54620.05 88888.00 2015-09-04 00:21:43.500 247 12674.50 75.20 54620.05 88888.00 2015-09-04 00:21:43.625 247 12674.48 75.20 54620.07 88888.00 2015-09-04 00:21:43.750 247 12674.48 75.22 54620.05 88888.00 2015-09-04 00:21:43.875 247 12674.50 75.25 54620.07 88888.00 2015-09-04 00:21:44.000 247 12674.52 75.28 54620.05 88888.00 2015-09-04 00:21:44.125 247 12674.55 75.28 54620.07 88888.00 2015-09-04 00:21:44.250 247 12674.55 75.28 54620.07 88888.00 2015-09-04 00:21:44.375 247 12674.55 75.30 54620.10 88888.00 2015-09-04 00:21:44.500 247 12674.62 75.35 54620.12 88888.00 2015-09-04 00:21:44.625 247 12674.58 75.35 54620.12 88888.00 2015-09-04 00:21:44.750 247 12674.55 75.35 54620.12 88888.00 2015-09-04 00:21:44.875 247 12674.60 75.35 54620.12 88888.00 2015-09-04 00:21:45.000 247 12674.70 75.38 54620.15 88888.00 2015-09-04 00:21:45.125 247 12674.70 75.40 54620.12 88888.00 2015-09-04 00:21:45.250 247 12674.65 75.38 54620.12 88888.00 2015-09-04 00:21:45.375 247 12674.67 75.38 54620.10 88888.00 2015-09-04 00:21:45.500 247 12674.75 75.35 54620.12 88888.00 2015-09-04 00:21:45.625 247 12674.70 75.40 54620.10 88888.00 2015-09-04 00:21:45.750 247 12674.67 75.42 54620.00 88888.00 2015-09-04 00:21:45.875 247 12674.65 75.40 54619.97 88888.00 2015-09-04 00:21:46.000 247 12674.67 75.42 54620.00 88888.00 2015-09-04 00:21:46.125 247 12674.70 75.45 54620.03 88888.00 2015-09-04 00:21:46.250 247 12674.67 75.47 54620.05 88888.00 2015-09-04 00:21:46.375 247 12674.75 75.50 54620.05 88888.00 2015-09-04 00:21:46.500 247 12674.75 75.50 54620.05 88888.00 2015-09-04 00:21:46.625 247 12674.70 75.53 54620.05 88888.00 2015-09-04 00:21:46.750 247 12674.62 75.53 54620.10 88888.00 2015-09-04 00:21:46.875 247 12674.73 75.55 54620.10 88888.00 2015-09-04 00:21:47.000 247 12674.77 75.53 54620.10 88888.00 2015-09-04 00:21:47.125 247 12674.67 75.55 54620.10 88888.00 2015-09-04 00:21:47.250 247 12674.62 75.55 54620.10 88888.00 2015-09-04 00:21:47.375 247 12674.70 75.55 54620.10 88888.00 2015-09-04 00:21:47.500 247 12674.70 75.58 54620.10 88888.00 2015-09-04 00:21:47.625 247 12674.70 75.58 54620.07 88888.00 2015-09-04 00:21:47.750 247 12674.73 75.58 54620.12 88888.00 2015-09-04 00:21:47.875 247 12674.75 75.60 54620.10 88888.00 2015-09-04 00:21:48.000 247 12674.75 75.58 54620.10 88888.00 2015-09-04 00:21:48.125 247 12674.73 75.58 54620.12 88888.00 2015-09-04 00:21:48.250 247 12674.70 75.58 54620.15 88888.00 2015-09-04 00:21:48.375 247 12674.73 75.60 54620.15 88888.00 2015-09-04 00:21:48.500 247 12674.75 75.60 54620.15 88888.00 2015-09-04 00:21:48.625 247 12674.80 75.60 54620.15 88888.00 2015-09-04 00:21:48.750 247 12674.80 75.60 54620.12 88888.00 2015-09-04 00:21:48.875 247 12674.80 75.58 54620.12 88888.00 2015-09-04 00:21:49.000 247 12674.77 75.58 54620.15 88888.00 2015-09-04 00:21:49.125 247 12674.75 75.55 54620.15 88888.00 2015-09-04 00:21:49.250 247 12674.75 75.55 54620.18 88888.00 2015-09-04 00:21:49.375 247 12674.83 75.58 54620.18 88888.00 2015-09-04 00:21:49.500 247 12674.77 75.58 54620.18 88888.00 2015-09-04 00:21:49.625 247 12674.83 75.60 54620.20 88888.00 2015-09-04 00:21:49.750 247 12674.85 75.60 54620.20 88888.00 2015-09-04 00:21:49.875 247 12674.88 75.60 54620.20 88888.00 2015-09-04 00:21:50.000 247 12674.85 75.55 54620.20 88888.00 2015-09-04 00:21:50.125 247 12674.83 75.55 54620.20 88888.00 2015-09-04 00:21:50.250 247 12674.83 75.55 54620.20 88888.00 2015-09-04 00:21:50.375 247 12674.85 75.58 54620.18 88888.00 2015-09-04 00:21:50.500 247 12674.85 75.60 54620.20 88888.00 2015-09-04 00:21:50.625 247 12674.88 75.60 54620.20 88888.00 2015-09-04 00:21:50.750 247 12674.90 75.60 54620.22 88888.00 2015-09-04 00:21:50.875 247 12674.90 75.60 54620.22 88888.00 2015-09-04 00:21:51.000 247 12674.90 75.62 54620.20 88888.00 2015-09-04 00:21:51.125 247 12674.90 75.60 54620.22 88888.00 2015-09-04 00:21:51.250 247 12674.92 75.60 54620.22 88888.00 2015-09-04 00:21:51.375 247 12674.98 75.60 54620.20 88888.00 2015-09-04 00:21:51.500 247 12674.95 75.62 54620.22 88888.00 2015-09-04 00:21:51.625 247 12674.98 75.62 54620.22 88888.00 2015-09-04 00:21:51.750 247 12674.98 75.60 54620.22 88888.00 2015-09-04 00:21:51.875 247 12675.00 75.60 54620.20 88888.00 2015-09-04 00:21:52.000 247 12675.02 75.60 54620.20 88888.00 2015-09-04 00:21:52.125 247 12675.05 75.65 54620.22 88888.00 2015-09-04 00:21:52.250 247 12675.10 75.70 54620.22 88888.00 2015-09-04 00:21:52.375 247 12675.15 75.72 54620.25 88888.00 2015-09-04 00:21:52.500 247 12675.10 75.72 54620.22 88888.00 2015-09-04 00:21:52.625 247 12675.10 75.72 54620.20 88888.00 2015-09-04 00:21:52.750 247 12675.12 75.75 54620.20 88888.00 2015-09-04 00:21:52.875 247 12675.17 75.75 54620.20 88888.00 2015-09-04 00:21:53.000 247 12675.15 75.75 54620.20 88888.00 2015-09-04 00:21:53.125 247 12675.08 75.78 54620.20 88888.00 2015-09-04 00:21:53.250 247 12675.08 75.78 54620.22 88888.00 2015-09-04 00:21:53.375 247 12675.12 75.85 54620.22 88888.00 2015-09-04 00:21:53.500 247 12675.20 75.85 54620.25 88888.00 2015-09-04 00:21:53.625 247 12675.27 75.85 54620.25 88888.00 2015-09-04 00:21:53.750 247 12675.27 75.88 54620.25 88888.00 2015-09-04 00:21:53.875 247 12675.30 75.90 54620.20 88888.00 2015-09-04 00:21:54.000 247 12675.33 75.95 54620.22 88888.00 2015-09-04 00:21:54.125 247 12675.27 75.95 54620.22 88888.00 2015-09-04 00:21:54.250 247 12675.30 75.97 54620.28 88888.00 2015-09-04 00:21:54.375 247 12675.38 75.97 54620.25 88888.00 2015-09-04 00:21:54.500 247 12675.42 76.00 54620.25 88888.00 2015-09-04 00:21:54.625 247 12675.45 76.00 54620.25 88888.00 2015-09-04 00:21:54.750 247 12675.45 76.03 54620.22 88888.00 2015-09-04 00:21:54.875 247 12675.45 76.00 54620.22 88888.00 2015-09-04 00:21:55.000 247 12675.42 76.00 54620.25 88888.00 2015-09-04 00:21:55.125 247 12675.48 76.00 54620.25 88888.00 2015-09-04 00:21:55.250 247 12675.42 76.03 54620.22 88888.00 2015-09-04 00:21:55.375 247 12675.42 76.03 54620.25 88888.00 2015-09-04 00:21:55.500 247 12675.40 76.00 54620.25 88888.00 2015-09-04 00:21:55.625 247 12675.42 75.97 54620.22 88888.00 2015-09-04 00:21:55.750 247 12675.42 76.00 54620.22 88888.00 2015-09-04 00:21:55.875 247 12675.48 76.03 54620.25 88888.00 2015-09-04 00:21:56.000 247 12675.52 76.05 54620.25 88888.00 2015-09-04 00:21:56.125 247 12675.58 76.03 54620.22 88888.00 2015-09-04 00:21:56.250 247 12675.55 76.03 54620.25 88888.00 2015-09-04 00:21:56.375 247 12675.58 76.05 54620.25 88888.00 2015-09-04 00:21:56.500 247 12675.55 75.97 54620.25 88888.00 2015-09-04 00:21:56.625 247 12675.55 76.00 54620.22 88888.00 2015-09-04 00:21:56.750 247 12675.52 75.97 54620.28 88888.00 2015-09-04 00:21:56.875 247 12675.55 76.00 54620.28 88888.00 2015-09-04 00:21:57.000 247 12675.55 75.97 54620.25 88888.00 2015-09-04 00:21:57.125 247 12675.58 75.97 54620.25 88888.00 2015-09-04 00:21:57.250 247 12675.65 75.97 54620.25 88888.00 2015-09-04 00:21:57.375 247 12675.73 76.00 54620.25 88888.00 2015-09-04 00:21:57.500 247 12675.67 76.00 54620.25 88888.00 2015-09-04 00:21:57.625 247 12675.62 75.97 54620.22 88888.00 2015-09-04 00:21:57.750 247 12675.65 75.95 54620.25 88888.00 2015-09-04 00:21:57.875 247 12675.67 75.95 54620.22 88888.00 2015-09-04 00:21:58.000 247 12675.80 75.95 54620.22 88888.00 2015-09-04 00:21:58.125 247 12675.80 75.97 54620.25 88888.00 2015-09-04 00:21:58.250 247 12675.77 75.95 54620.30 88888.00 2015-09-04 00:21:58.375 247 12675.83 75.92 54620.30 88888.00 2015-09-04 00:21:58.500 247 12675.90 75.95 54620.32 88888.00 2015-09-04 00:21:58.625 247 12675.92 75.95 54620.30 88888.00 2015-09-04 00:21:58.750 247 12675.92 75.95 54620.25 88888.00 2015-09-04 00:21:58.875 247 12675.88 75.92 54620.25 88888.00 2015-09-04 00:21:59.000 247 12675.90 75.95 54620.25 88888.00 2015-09-04 00:21:59.125 247 12675.88 75.95 54620.28 88888.00 2015-09-04 00:21:59.250 247 12675.85 75.95 54620.28 88888.00 2015-09-04 00:21:59.375 247 12675.88 75.97 54620.30 88888.00 2015-09-04 00:21:59.500 247 12675.85 75.97 54620.28 88888.00 2015-09-04 00:21:59.625 247 12675.88 75.97 54620.25 88888.00 2015-09-04 00:21:59.750 247 12675.95 75.97 54620.25 88888.00 2015-09-04 00:21:59.875 247 12675.98 76.00 54620.28 88888.00 2015-09-04 00:22:00.000 247 12675.95 76.00 54620.25 88888.00 2015-09-04 00:22:00.125 247 12675.98 76.00 54620.28 88888.00 2015-09-04 00:22:00.250 247 12675.95 76.05 54620.28 88888.00 2015-09-04 00:22:00.375 247 12675.95 76.05 54620.28 88888.00 2015-09-04 00:22:00.500 247 12675.95 76.08 54620.28 88888.00 2015-09-04 00:22:00.625 247 12675.95 76.08 54620.25 88888.00 2015-09-04 00:22:00.750 247 12676.02 76.05 54620.25 88888.00 2015-09-04 00:22:00.875 247 12676.12 76.08 54620.25 88888.00 2015-09-04 00:22:01.000 247 12676.12 76.08 54620.22 88888.00 2015-09-04 00:22:01.125 247 12676.12 76.10 54620.25 88888.00 2015-09-04 00:22:01.250 247 12676.15 76.10 54620.25 88888.00 2015-09-04 00:22:01.375 247 12676.17 76.12 54620.25 88888.00 2015-09-04 00:22:01.500 247 12676.20 76.20 54620.25 88888.00 2015-09-04 00:22:01.625 247 12676.17 76.22 54620.28 88888.00 2015-09-04 00:22:01.750 247 12676.17 76.20 54620.25 88888.00 2015-09-04 00:22:01.875 247 12676.25 76.22 54620.25 88888.00 2015-09-04 00:22:02.000 247 12676.25 76.25 54620.25 88888.00 2015-09-04 00:22:02.125 247 12676.25 76.25 54620.25 88888.00 2015-09-04 00:22:02.250 247 12676.35 76.28 54620.22 88888.00 2015-09-04 00:22:02.375 247 12676.42 76.25 54620.22 88888.00 2015-09-04 00:22:02.500 247 12676.48 76.30 54620.22 88888.00 2015-09-04 00:22:02.625 247 12676.48 76.33 54620.25 88888.00 2015-09-04 00:22:02.750 247 12676.50 76.33 54620.22 88888.00 2015-09-04 00:22:02.875 247 12676.48 76.33 54620.22 88888.00 2015-09-04 00:22:03.000 247 12676.42 76.35 54620.22 88888.00 2015-09-04 00:22:03.125 247 12676.35 76.33 54620.22 88888.00 2015-09-04 00:22:03.250 247 12676.30 76.35 54620.22 88888.00 2015-09-04 00:22:03.375 247 12676.35 76.40 54620.25 88888.00 2015-09-04 00:22:03.500 247 12676.38 76.38 54620.22 88888.00 2015-09-04 00:22:03.625 247 12676.42 76.33 54620.18 88888.00 2015-09-04 00:22:03.750 247 12676.48 76.38 54620.20 88888.00 2015-09-04 00:22:03.875 247 12676.52 76.38 54620.25 88888.00 2015-09-04 00:22:04.000 247 12676.55 76.35 54620.22 88888.00 2015-09-04 00:22:04.125 247 12676.58 76.38 54620.25 88888.00 2015-09-04 00:22:04.250 247 12676.55 76.38 54620.25 88888.00 2015-09-04 00:22:04.375 247 12676.62 76.40 54620.25 88888.00 2015-09-04 00:22:04.500 247 12676.65 76.40 54620.25 88888.00 2015-09-04 00:22:04.625 247 12676.65 76.40 54620.22 88888.00 2015-09-04 00:22:04.750 247 12676.62 76.35 54620.22 88888.00 2015-09-04 00:22:04.875 247 12676.60 76.35 54620.28 88888.00 2015-09-04 00:22:05.000 247 12676.62 76.38 54620.28 88888.00 2015-09-04 00:22:05.125 247 12676.55 76.35 54620.30 88888.00 2015-09-04 00:22:05.250 247 12676.55 76.35 54620.25 88888.00 2015-09-04 00:22:05.375 247 12676.60 76.35 54620.25 88888.00 2015-09-04 00:22:05.500 247 12676.65 76.35 54620.28 88888.00 2015-09-04 00:22:05.625 247 12676.62 76.38 54620.30 88888.00 2015-09-04 00:22:05.750 247 12676.62 76.38 54620.28 88888.00 2015-09-04 00:22:05.875 247 12676.55 76.33 54620.25 88888.00 2015-09-04 00:22:06.000 247 12676.60 76.33 54620.25 88888.00 2015-09-04 00:22:06.125 247 12676.73 76.33 54620.30 88888.00 2015-09-04 00:22:06.250 247 12676.73 76.30 54620.30 88888.00 2015-09-04 00:22:06.375 247 12676.70 76.33 54620.28 88888.00 2015-09-04 00:22:06.500 247 12676.65 76.33 54620.30 88888.00 2015-09-04 00:22:06.625 247 12676.67 76.33 54620.30 88888.00 2015-09-04 00:22:06.750 247 12676.70 76.35 54620.28 88888.00 2015-09-04 00:22:06.875 247 12676.73 76.33 54620.28 88888.00 2015-09-04 00:22:07.000 247 12676.75 76.30 54620.28 88888.00 2015-09-04 00:22:07.125 247 12676.75 76.33 54620.30 88888.00 2015-09-04 00:22:07.250 247 12676.70 76.30 54620.32 88888.00 2015-09-04 00:22:07.375 247 12676.73 76.28 54620.32 88888.00 2015-09-04 00:22:07.500 247 12676.75 76.28 54620.30 88888.00 2015-09-04 00:22:07.625 247 12676.70 76.28 54620.30 88888.00 2015-09-04 00:22:07.750 247 12676.73 76.25 54620.30 88888.00 2015-09-04 00:22:07.875 247 12676.75 76.25 54620.30 88888.00 2015-09-04 00:22:08.000 247 12676.77 76.25 54620.30 88888.00 2015-09-04 00:22:08.125 247 12676.83 76.25 54620.28 88888.00 2015-09-04 00:22:08.250 247 12676.75 76.28 54620.30 88888.00 2015-09-04 00:22:08.375 247 12676.77 76.28 54620.30 88888.00 2015-09-04 00:22:08.500 247 12676.83 76.30 54620.32 88888.00 2015-09-04 00:22:08.625 247 12676.88 76.33 54620.32 88888.00 2015-09-04 00:22:08.750 247 12676.90 76.35 54620.32 88888.00 2015-09-04 00:22:08.875 247 12676.92 76.35 54620.30 88888.00 2015-09-04 00:22:09.000 247 12676.88 76.35 54620.32 88888.00 2015-09-04 00:22:09.125 247 12676.85 76.33 54620.32 88888.00 2015-09-04 00:22:09.250 247 12676.85 76.30 54620.30 88888.00 2015-09-04 00:22:09.375 247 12676.92 76.33 54620.32 88888.00 2015-09-04 00:22:09.500 247 12676.98 76.38 54620.30 88888.00 2015-09-04 00:22:09.625 247 12676.92 76.40 54620.30 88888.00 2015-09-04 00:22:09.750 247 12676.92 76.38 54620.28 88888.00 2015-09-04 00:22:09.875 247 12677.02 76.40 54620.32 88888.00 2015-09-04 00:22:10.000 247 12677.10 76.45 54620.32 88888.00 2015-09-04 00:22:10.125 247 12677.12 76.47 54620.32 88888.00 2015-09-04 00:22:10.250 247 12677.08 76.47 54620.30 88888.00 2015-09-04 00:22:10.375 247 12677.08 76.50 54620.30 88888.00 2015-09-04 00:22:10.500 247 12677.20 76.55 54620.30 88888.00 2015-09-04 00:22:10.625 247 12677.25 76.55 54620.32 88888.00 2015-09-04 00:22:10.750 247 12677.20 76.55 54620.30 88888.00 2015-09-04 00:22:10.875 247 12677.12 76.58 54620.32 88888.00 2015-09-04 00:22:11.000 247 12677.15 76.58 54620.28 88888.00 2015-09-04 00:22:11.125 247 12677.23 76.62 54620.30 88888.00 2015-09-04 00:22:11.250 247 12677.25 76.62 54620.30 88888.00 2015-09-04 00:22:11.375 247 12677.30 76.62 54620.30 88888.00 2015-09-04 00:22:11.500 247 12677.33 76.62 54620.32 88888.00 2015-09-04 00:22:11.625 247 12677.33 76.65 54620.30 88888.00 2015-09-04 00:22:11.750 247 12677.35 76.67 54620.30 88888.00 2015-09-04 00:22:11.875 247 12677.35 76.60 54620.30 88888.00 2015-09-04 00:22:12.000 247 12677.38 76.60 54620.28 88888.00 2015-09-04 00:22:12.125 247 12677.45 76.67 54620.30 88888.00 2015-09-04 00:22:12.250 247 12677.45 76.65 54620.30 88888.00 2015-09-04 00:22:12.375 247 12677.48 76.70 54620.32 88888.00 2015-09-04 00:22:12.500 247 12677.50 76.70 54620.32 88888.00 2015-09-04 00:22:12.625 247 12677.55 76.67 54620.30 88888.00 2015-09-04 00:22:12.750 247 12677.52 76.70 54620.32 88888.00 2015-09-04 00:22:12.875 247 12677.58 76.67 54620.32 88888.00 2015-09-04 00:22:13.000 247 12677.60 76.67 54620.32 88888.00 2015-09-04 00:22:13.125 247 12677.60 76.70 54620.32 88888.00 2015-09-04 00:22:13.250 247 12677.58 76.70 54620.32 88888.00 2015-09-04 00:22:13.375 247 12677.62 76.70 54620.35 88888.00 2015-09-04 00:22:13.500 247 12677.67 76.70 54620.30 88888.00 2015-09-04 00:22:13.625 247 12677.73 76.70 54620.32 88888.00 2015-09-04 00:22:13.750 247 12677.73 76.72 54620.32 88888.00 2015-09-04 00:22:13.875 247 12677.75 76.72 54620.38 88888.00 2015-09-04 00:22:14.000 247 12677.83 76.78 54620.32 88888.00 2015-09-04 00:22:14.125 247 12677.80 76.78 54620.32 88888.00 2015-09-04 00:22:14.250 247 12677.67 76.75 54620.32 88888.00 2015-09-04 00:22:14.375 247 12677.65 76.70 54620.35 88888.00 2015-09-04 00:22:14.500 247 12677.70 76.72 54620.32 88888.00 2015-09-04 00:22:14.625 247 12677.83 76.75 54620.32 88888.00 2015-09-04 00:22:14.750 247 12677.92 76.78 54620.32 88888.00 2015-09-04 00:22:14.875 247 12677.92 76.75 54620.30 88888.00 2015-09-04 00:22:15.000 247 12677.92 76.75 54620.30 88888.00 2015-09-04 00:22:15.125 247 12677.92 76.80 54620.32 88888.00 2015-09-04 00:22:15.250 247 12677.88 76.75 54620.32 88888.00 2015-09-04 00:22:15.375 247 12677.92 76.75 54620.35 88888.00 2015-09-04 00:22:15.500 247 12677.92 76.75 54620.32 88888.00 2015-09-04 00:22:15.625 247 12677.95 76.72 54620.30 88888.00 2015-09-04 00:22:15.750 247 12677.98 76.75 54620.32 88888.00 2015-09-04 00:22:15.875 247 12678.00 76.75 54620.32 88888.00 2015-09-04 00:22:16.000 247 12678.00 76.72 54620.35 88888.00 2015-09-04 00:22:16.125 247 12678.00 76.72 54620.32 88888.00 2015-09-04 00:22:16.250 247 12678.02 76.72 54620.35 88888.00 2015-09-04 00:22:16.375 247 12678.00 76.72 54620.35 88888.00 2015-09-04 00:22:16.500 247 12678.08 76.78 54620.35 88888.00 2015-09-04 00:22:16.625 247 12678.15 76.78 54620.32 88888.00 2015-09-04 00:22:16.750 247 12678.23 76.75 54620.32 88888.00 2015-09-04 00:22:16.875 247 12678.25 76.72 54620.32 88888.00 2015-09-04 00:22:17.000 247 12678.27 76.72 54620.32 88888.00 2015-09-04 00:22:17.125 247 12678.33 76.78 54620.35 88888.00 2015-09-04 00:22:17.250 247 12678.33 76.80 54620.35 88888.00 2015-09-04 00:22:17.375 247 12678.35 76.80 54620.32 88888.00 2015-09-04 00:22:17.500 247 12678.30 76.80 54620.32 88888.00 2015-09-04 00:22:17.625 247 12678.35 76.80 54620.32 88888.00 2015-09-04 00:22:17.750 247 12678.40 76.83 54620.32 88888.00 2015-09-04 00:22:17.875 247 12678.45 76.83 54620.35 88888.00 2015-09-04 00:22:18.000 247 12678.55 76.83 54620.35 88888.00 2015-09-04 00:22:18.125 247 12678.58 76.85 54620.32 88888.00 2015-09-04 00:22:18.250 247 12678.48 76.80 54620.32 88888.00 2015-09-04 00:22:18.375 247 12678.42 76.83 54620.35 88888.00 2015-09-04 00:22:18.500 247 12678.45 76.85 54620.35 88888.00 2015-09-04 00:22:18.625 247 12678.50 76.90 54620.38 88888.00 2015-09-04 00:22:18.750 247 12678.50 76.90 54620.35 88888.00 2015-09-04 00:22:18.875 247 12678.55 76.88 54620.38 88888.00 2015-09-04 00:22:19.000 247 12678.58 76.90 54620.38 88888.00 2015-09-04 00:22:19.125 247 12678.58 76.90 54620.40 88888.00 2015-09-04 00:22:19.250 247 12678.58 76.90 54620.40 88888.00 2015-09-04 00:22:19.375 247 12678.62 76.92 54620.38 88888.00 2015-09-04 00:22:19.500 247 12678.67 76.95 54620.35 88888.00 2015-09-04 00:22:19.625 247 12678.75 76.92 54620.38 88888.00 2015-09-04 00:22:19.750 247 12678.75 76.95 54620.40 88888.00 2015-09-04 00:22:19.875 247 12678.75 76.97 54620.38 88888.00 2015-09-04 00:22:20.000 247 12678.75 77.00 54620.38 88888.00 2015-09-04 00:22:20.125 247 12678.75 76.97 54620.35 88888.00 2015-09-04 00:22:20.250 247 12678.75 76.95 54620.38 88888.00 2015-09-04 00:22:20.375 247 12678.80 76.97 54620.40 88888.00 2015-09-04 00:22:20.500 247 12678.83 77.00 54620.38 88888.00 2015-09-04 00:22:20.625 247 12678.83 77.00 54620.40 88888.00 2015-09-04 00:22:20.750 247 12678.85 77.00 54620.40 88888.00 2015-09-04 00:22:20.875 247 12678.80 76.97 54620.38 88888.00 2015-09-04 00:22:21.000 247 12678.85 77.03 54620.38 88888.00 2015-09-04 00:22:21.125 247 12678.90 77.03 54620.38 88888.00 2015-09-04 00:22:21.250 247 12678.90 77.00 54620.38 88888.00 2015-09-04 00:22:21.375 247 12678.98 77.00 54620.38 88888.00 2015-09-04 00:22:21.500 247 12679.00 77.03 54620.40 88888.00 2015-09-04 00:22:21.625 247 12679.05 77.03 54620.40 88888.00 2015-09-04 00:22:21.750 247 12679.05 77.03 54620.38 88888.00 2015-09-04 00:22:21.875 247 12679.08 77.03 54620.40 88888.00 2015-09-04 00:22:22.000 247 12679.05 77.03 54620.40 88888.00 2015-09-04 00:22:22.125 247 12679.00 77.00 54620.40 88888.00 2015-09-04 00:22:22.250 247 12678.95 77.00 54620.40 88888.00 2015-09-04 00:22:22.375 247 12679.02 77.00 54620.38 88888.00 2015-09-04 00:22:22.500 247 12679.05 77.00 54620.38 88888.00 2015-09-04 00:22:22.625 247 12679.08 77.00 54620.43 88888.00 2015-09-04 00:22:22.750 247 12679.05 77.03 54620.43 88888.00 2015-09-04 00:22:22.875 247 12679.00 77.00 54620.43 88888.00 2015-09-04 00:22:23.000 247 12679.08 77.00 54620.43 88888.00 2015-09-04 00:22:23.125 247 12679.05 76.97 54620.45 88888.00 2015-09-04 00:22:23.250 247 12679.05 76.97 54620.47 88888.00 2015-09-04 00:22:23.375 247 12679.10 76.97 54620.47 88888.00 2015-09-04 00:22:23.500 247 12679.12 77.00 54620.47 88888.00 2015-09-04 00:22:23.625 247 12679.08 76.97 54620.47 88888.00 2015-09-04 00:22:23.750 247 12679.08 76.95 54620.45 88888.00 2015-09-04 00:22:23.875 247 12679.12 76.92 54620.45 88888.00 2015-09-04 00:22:24.000 247 12679.15 76.95 54620.45 88888.00 2015-09-04 00:22:24.125 247 12679.17 76.95 54620.47 88888.00 2015-09-04 00:22:24.250 247 12679.17 76.92 54620.50 88888.00 2015-09-04 00:22:24.375 247 12679.17 76.92 54620.50 88888.00 2015-09-04 00:22:24.500 247 12679.17 76.92 54620.50 88888.00 2015-09-04 00:22:24.625 247 12679.17 76.92 54620.50 88888.00 2015-09-04 00:22:24.750 247 12679.17 76.92 54620.53 88888.00 2015-09-04 00:22:24.875 247 12679.17 76.92 54620.53 88888.00 2015-09-04 00:22:25.000 247 12679.17 76.92 54620.53 88888.00 2015-09-04 00:22:25.125 247 12679.20 76.90 54620.55 88888.00 2015-09-04 00:22:25.250 247 12679.17 76.88 54620.55 88888.00 2015-09-04 00:22:25.375 247 12679.17 76.85 54620.55 88888.00 2015-09-04 00:22:25.500 247 12679.20 76.85 54620.55 88888.00 2015-09-04 00:22:25.625 247 12679.17 76.85 54620.55 88888.00 2015-09-04 00:22:25.750 247 12679.15 76.85 54620.55 88888.00 2015-09-04 00:22:25.875 247 12679.20 76.85 54620.55 88888.00 2015-09-04 00:22:26.000 247 12679.23 76.80 54620.55 88888.00 2015-09-04 00:22:26.125 247 12679.20 76.78 54620.57 88888.00 2015-09-04 00:22:26.250 247 12679.17 76.78 54620.57 88888.00 2015-09-04 00:22:26.375 247 12679.20 76.78 54620.60 88888.00 2015-09-04 00:22:26.500 247 12679.20 76.72 54620.65 88888.00 2015-09-04 00:22:26.625 247 12679.23 76.75 54620.65 88888.00 2015-09-04 00:22:26.750 247 12679.20 76.75 54620.65 88888.00 2015-09-04 00:22:26.875 247 12679.17 76.78 54620.62 88888.00 2015-09-04 00:22:27.000 247 12679.23 76.75 54620.62 88888.00 2015-09-04 00:22:27.125 247 12679.27 76.72 54620.62 88888.00 2015-09-04 00:22:27.250 247 12679.27 76.70 54620.65 88888.00 2015-09-04 00:22:27.375 247 12679.30 76.75 54620.68 88888.00 2015-09-04 00:22:27.500 247 12679.33 76.75 54620.65 88888.00 2015-09-04 00:22:27.625 247 12679.30 76.72 54620.65 88888.00 2015-09-04 00:22:27.750 247 12679.38 76.70 54620.65 88888.00 2015-09-04 00:22:27.875 247 12679.45 76.72 54620.68 88888.00 2015-09-04 00:22:28.000 247 12679.55 76.72 54620.68 88888.00 2015-09-04 00:22:28.125 247 12679.60 76.72 54620.68 88888.00 2015-09-04 00:22:28.250 247 12679.52 76.67 54620.70 88888.00 2015-09-04 00:22:28.375 247 12679.50 76.67 54620.70 88888.00 2015-09-04 00:22:28.500 247 12679.48 76.65 54620.70 88888.00 2015-09-04 00:22:28.625 247 12679.50 76.70 54620.72 88888.00 2015-09-04 00:22:28.750 247 12679.52 76.70 54620.75 88888.00 2015-09-04 00:22:28.875 247 12679.50 76.70 54620.72 88888.00 2015-09-04 00:22:29.000 247 12679.52 76.72 54620.72 88888.00 2015-09-04 00:22:29.125 247 12679.50 76.72 54620.70 88888.00 2015-09-04 00:22:29.250 247 12679.45 76.65 54620.72 88888.00 2015-09-04 00:22:29.375 247 12679.55 76.67 54620.72 88888.00 2015-09-04 00:22:29.500 247 12679.62 76.72 54620.75 88888.00 2015-09-04 00:22:29.625 247 12679.62 76.72 54620.75 88888.00 2015-09-04 00:22:29.750 247 12679.62 76.70 54620.72 88888.00 2015-09-04 00:22:29.875 247 12679.70 76.72 54620.72 88888.00 2015-09-04 00:22:30.000 247 12679.73 76.75 54620.70 88888.00 2015-09-04 00:22:30.125 247 12679.73 76.75 54620.72 88888.00 2015-09-04 00:22:30.250 247 12679.77 76.72 54620.72 88888.00 2015-09-04 00:22:30.375 247 12679.83 76.70 54620.75 88888.00 2015-09-04 00:22:30.500 247 12679.83 76.70 54620.78 88888.00 2015-09-04 00:22:30.625 247 12679.80 76.70 54620.78 88888.00 2015-09-04 00:22:30.750 247 12679.77 76.65 54620.75 88888.00 2015-09-04 00:22:30.875 247 12679.80 76.62 54620.75 88888.00 2015-09-04 00:22:31.000 247 12679.80 76.62 54620.72 88888.00 2015-09-04 00:22:31.125 247 12679.83 76.62 54620.78 88888.00 2015-09-04 00:22:31.250 247 12679.88 76.60 54620.78 88888.00 2015-09-04 00:22:31.375 247 12679.90 76.60 54620.80 88888.00 2015-09-04 00:22:31.500 247 12679.90 76.62 54620.80 88888.00 2015-09-04 00:22:31.625 247 12679.92 76.60 54620.80 88888.00 2015-09-04 00:22:31.750 247 12679.92 76.58 54620.80 88888.00 2015-09-04 00:22:31.875 247 12679.92 76.58 54620.80 88888.00 2015-09-04 00:22:32.000 247 12679.95 76.58 54620.78 88888.00 2015-09-04 00:22:32.125 247 12679.95 76.55 54620.80 88888.00 2015-09-04 00:22:32.250 247 12679.90 76.53 54620.82 88888.00 2015-09-04 00:22:32.375 247 12679.88 76.53 54620.82 88888.00 2015-09-04 00:22:32.500 247 12679.92 76.50 54620.82 88888.00 2015-09-04 00:22:32.625 247 12679.95 76.47 54620.82 88888.00 2015-09-04 00:22:32.750 247 12680.00 76.45 54620.85 88888.00 2015-09-04 00:22:32.875 247 12679.98 76.42 54620.85 88888.00 2015-09-04 00:22:33.000 247 12679.98 76.45 54620.82 88888.00 2015-09-04 00:22:33.125 247 12679.92 76.42 54620.85 88888.00 2015-09-04 00:22:33.250 247 12679.88 76.40 54620.85 88888.00 2015-09-04 00:22:33.375 247 12679.92 76.38 54620.88 88888.00 2015-09-04 00:22:33.500 247 12679.95 76.35 54620.85 88888.00 2015-09-04 00:22:33.625 247 12679.92 76.35 54620.88 88888.00 2015-09-04 00:22:33.750 247 12679.90 76.35 54620.90 88888.00 2015-09-04 00:22:33.875 247 12679.90 76.35 54620.88 88888.00 2015-09-04 00:22:34.000 247 12679.92 76.33 54620.90 88888.00 2015-09-04 00:22:34.125 247 12679.98 76.28 54620.93 88888.00 2015-09-04 00:22:34.250 247 12679.92 76.28 54620.93 88888.00 2015-09-04 00:22:34.375 247 12679.92 76.25 54620.93 88888.00 2015-09-04 00:22:34.500 247 12679.85 76.25 54620.90 88888.00 2015-09-04 00:22:34.625 247 12679.90 76.22 54620.93 88888.00 2015-09-04 00:22:34.750 247 12679.92 76.22 54620.95 88888.00 2015-09-04 00:22:34.875 247 12679.88 76.17 54620.97 88888.00 2015-09-04 00:22:35.000 247 12679.95 76.15 54620.97 88888.00 2015-09-04 00:22:35.125 247 12679.90 76.15 54620.95 88888.00 2015-09-04 00:22:35.250 247 12679.83 76.12 54620.97 88888.00 2015-09-04 00:22:35.375 247 12679.85 76.10 54621.00 88888.00 2015-09-04 00:22:35.500 247 12679.88 76.08 54621.00 88888.00 2015-09-04 00:22:35.625 247 12679.88 76.08 54621.00 88888.00 2015-09-04 00:22:35.750 247 12679.92 76.08 54621.00 88888.00 2015-09-04 00:22:35.875 247 12679.98 76.05 54621.03 88888.00 2015-09-04 00:22:36.000 247 12679.92 76.05 54621.05 88888.00 2015-09-04 00:22:36.125 247 12679.90 76.03 54621.05 88888.00 2015-09-04 00:22:36.250 247 12679.90 76.03 54621.05 88888.00 2015-09-04 00:22:36.375 247 12679.90 76.05 54621.07 88888.00 2015-09-04 00:22:36.500 247 12679.92 76.03 54621.07 88888.00 2015-09-04 00:22:36.625 247 12679.95 76.00 54621.05 88888.00 2015-09-04 00:22:36.750 247 12679.92 76.00 54621.07 88888.00 2015-09-04 00:22:36.875 247 12679.92 75.97 54621.10 88888.00 2015-09-04 00:22:37.000 247 12679.92 75.97 54621.07 88888.00 2015-09-04 00:22:37.125 247 12679.95 76.00 54621.07 88888.00 2015-09-04 00:22:37.250 247 12679.98 76.00 54621.10 88888.00 2015-09-04 00:22:37.375 247 12680.05 75.97 54621.12 88888.00 2015-09-04 00:22:37.500 247 12680.02 75.95 54621.10 88888.00 2015-09-04 00:22:37.625 247 12680.00 75.95 54621.10 88888.00 2015-09-04 00:22:37.750 247 12680.02 75.95 54621.12 88888.00 2015-09-04 00:22:37.875 247 12680.08 75.97 54621.15 88888.00 2015-09-04 00:22:38.000 247 12680.10 75.97 54621.15 88888.00 2015-09-04 00:22:38.125 247 12680.12 75.92 54621.15 88888.00 2015-09-04 00:22:38.250 247 12680.15 75.92 54621.15 88888.00 2015-09-04 00:22:38.375 247 12680.15 75.92 54621.18 88888.00 2015-09-04 00:22:38.500 247 12680.15 75.92 54621.15 88888.00 2015-09-04 00:22:38.625 247 12680.17 75.92 54621.15 88888.00 2015-09-04 00:22:38.750 247 12680.23 75.90 54621.15 88888.00 2015-09-04 00:22:38.875 247 12680.17 75.90 54621.15 88888.00 2015-09-04 00:22:39.000 247 12680.15 75.95 54621.15 88888.00 2015-09-04 00:22:39.125 247 12680.20 75.92 54621.15 88888.00 2015-09-04 00:22:39.250 247 12680.25 75.90 54621.15 88888.00 2015-09-04 00:22:39.375 247 12680.27 75.90 54621.18 88888.00 2015-09-04 00:22:39.500 247 12680.33 75.95 54621.18 88888.00 2015-09-04 00:22:39.625 247 12680.33 75.95 54621.18 88888.00 2015-09-04 00:22:39.750 247 12680.30 75.95 54621.20 88888.00 2015-09-04 00:22:39.875 247 12680.30 75.95 54621.20 88888.00 2015-09-04 00:22:40.000 247 12680.33 75.95 54621.20 88888.00 2015-09-04 00:22:40.125 247 12680.38 75.97 54621.22 88888.00 2015-09-04 00:22:40.250 247 12680.40 75.95 54621.22 88888.00 2015-09-04 00:22:40.375 247 12680.42 75.92 54621.25 88888.00 2015-09-04 00:22:40.500 247 12680.40 75.92 54621.25 88888.00 2015-09-04 00:22:40.625 247 12680.35 75.95 54621.25 88888.00 2015-09-04 00:22:40.750 247 12680.27 75.95 54621.25 88888.00 2015-09-04 00:22:40.875 247 12680.35 75.95 54621.25 88888.00 2015-09-04 00:22:41.000 247 12680.42 75.95 54621.22 88888.00 2015-09-04 00:22:41.125 247 12680.42 75.95 54621.25 88888.00 2015-09-04 00:22:41.250 247 12680.45 75.92 54621.25 88888.00 2015-09-04 00:22:41.375 247 12680.48 75.92 54621.28 88888.00 2015-09-04 00:22:41.500 247 12680.42 75.92 54621.25 88888.00 2015-09-04 00:22:41.625 247 12680.40 75.92 54621.28 88888.00 2015-09-04 00:22:41.750 247 12680.40 75.90 54621.25 88888.00 2015-09-04 00:22:41.875 247 12680.42 75.92 54621.28 88888.00 2015-09-04 00:22:42.000 247 12680.48 75.90 54621.28 88888.00 2015-09-04 00:22:42.125 247 12680.42 75.88 54621.30 88888.00 2015-09-04 00:22:42.250 247 12680.35 75.85 54621.30 88888.00 2015-09-04 00:22:42.375 247 12680.40 75.85 54621.32 88888.00 2015-09-04 00:22:42.500 247 12680.42 75.90 54621.30 88888.00 2015-09-04 00:22:42.625 247 12680.45 75.90 54621.30 88888.00 2015-09-04 00:22:42.750 247 12680.42 75.88 54621.30 88888.00 2015-09-04 00:22:42.875 247 12680.42 75.90 54621.32 88888.00 2015-09-04 00:22:43.000 247 12680.38 75.85 54621.32 88888.00 2015-09-04 00:22:43.125 247 12680.33 75.90 54621.35 88888.00 2015-09-04 00:22:43.250 247 12680.23 75.85 54621.38 88888.00 2015-09-04 00:22:43.375 247 12680.23 75.85 54621.35 88888.00 2015-09-04 00:22:43.500 247 12680.27 75.85 54621.38 88888.00 2015-09-04 00:22:43.625 247 12680.33 75.88 54621.38 88888.00 2015-09-04 00:22:43.750 247 12680.33 75.90 54621.38 88888.00 2015-09-04 00:22:43.875 247 12680.35 75.88 54621.38 88888.00 2015-09-04 00:22:44.000 247 12680.38 75.83 54621.38 88888.00 2015-09-04 00:22:44.125 247 12680.33 75.83 54621.38 88888.00 2015-09-04 00:22:44.250 247 12680.35 75.80 54621.40 88888.00 2015-09-04 00:22:44.375 247 12680.38 75.80 54621.43 88888.00 2015-09-04 00:22:44.500 247 12680.38 75.80 54621.45 88888.00 2015-09-04 00:22:44.625 247 12680.33 75.80 54621.45 88888.00 2015-09-04 00:22:44.750 247 12680.33 75.78 54621.43 88888.00 2015-09-04 00:22:44.875 247 12680.33 75.75 54621.45 88888.00 2015-09-04 00:22:45.000 247 12680.33 75.78 54621.43 88888.00 2015-09-04 00:22:45.125 247 12680.27 75.80 54621.47 88888.00 2015-09-04 00:22:45.250 247 12680.23 75.80 54621.47 88888.00 2015-09-04 00:22:45.375 247 12680.30 75.78 54621.47 88888.00 2015-09-04 00:22:45.500 247 12680.27 75.75 54621.47 88888.00 2015-09-04 00:22:45.625 247 12680.25 75.75 54621.50 88888.00 2015-09-04 00:22:45.750 247 12680.23 75.75 54621.53 88888.00 2015-09-04 00:22:45.875 247 12680.25 75.75 54621.53 88888.00 2015-09-04 00:22:46.000 247 12680.25 75.72 54621.53 88888.00 2015-09-04 00:22:46.125 247 12680.30 75.72 54621.53 88888.00 2015-09-04 00:22:46.250 247 12680.35 75.70 54621.53 88888.00 2015-09-04 00:22:46.375 247 12680.42 75.72 54621.53 88888.00 2015-09-04 00:22:46.500 247 12680.45 75.75 54621.55 88888.00 2015-09-04 00:22:46.625 247 12680.42 75.78 54621.55 88888.00 2015-09-04 00:22:46.750 247 12680.33 75.75 54621.55 88888.00 2015-09-04 00:22:46.875 247 12680.23 75.70 54621.55 88888.00 2015-09-04 00:22:47.000 247 12680.25 75.72 54621.57 88888.00 2015-09-04 00:22:47.125 247 12680.35 75.75 54621.57 88888.00 2015-09-04 00:22:47.250 247 12680.35 75.72 54621.57 88888.00 2015-09-04 00:22:47.375 247 12680.40 75.75 54621.57 88888.00 2015-09-04 00:22:47.500 247 12680.38 75.75 54621.55 88888.00 2015-09-04 00:22:47.625 247 12680.33 75.72 54621.57 88888.00 2015-09-04 00:22:47.750 247 12680.30 75.72 54621.60 88888.00 2015-09-04 00:22:47.875 247 12680.30 75.72 54621.62 88888.00 2015-09-04 00:22:48.000 247 12680.27 75.70 54621.60 88888.00 2015-09-04 00:22:48.125 247 12680.27 75.72 54621.62 88888.00 2015-09-04 00:22:48.250 247 12680.27 75.70 54621.62 88888.00 2015-09-04 00:22:48.375 247 12680.35 75.72 54621.62 88888.00 2015-09-04 00:22:48.500 247 12680.38 75.72 54621.62 88888.00 2015-09-04 00:22:48.625 247 12680.38 75.72 54621.65 88888.00 2015-09-04 00:22:48.750 247 12680.40 75.72 54621.65 88888.00 2015-09-04 00:22:48.875 247 12680.38 75.72 54621.62 88888.00 2015-09-04 00:22:49.000 247 12680.35 75.75 54621.65 88888.00 2015-09-04 00:22:49.125 247 12680.30 75.75 54621.68 88888.00 2015-09-04 00:22:49.250 247 12680.20 75.70 54621.68 88888.00 2015-09-04 00:22:49.375 247 12680.20 75.72 54621.70 88888.00 2015-09-04 00:22:49.500 247 12680.27 75.75 54621.68 88888.00 2015-09-04 00:22:49.625 247 12680.27 75.75 54621.68 88888.00 2015-09-04 00:22:49.750 247 12680.27 75.72 54621.70 88888.00 2015-09-04 00:22:49.875 247 12680.20 75.72 54621.70 88888.00 2015-09-04 00:22:50.000 247 12680.20 75.75 54621.68 88888.00 2015-09-04 00:22:50.125 247 12680.30 75.75 54621.72 88888.00 2015-09-04 00:22:50.250 247 12680.30 75.78 54621.72 88888.00 2015-09-04 00:22:50.375 247 12680.25 75.78 54621.72 88888.00 2015-09-04 00:22:50.500 247 12680.20 75.78 54621.72 88888.00 2015-09-04 00:22:50.625 247 12680.23 75.78 54621.75 88888.00 2015-09-04 00:22:50.750 247 12680.20 75.80 54621.72 88888.00 2015-09-04 00:22:50.875 247 12680.23 75.80 54621.75 88888.00 2015-09-04 00:22:51.000 247 12680.25 75.80 54621.72 88888.00 2015-09-04 00:22:51.125 247 12680.20 75.78 54621.75 88888.00 2015-09-04 00:22:51.250 247 12680.15 75.78 54621.78 88888.00 2015-09-04 00:22:51.375 247 12680.15 75.80 54621.80 88888.00 2015-09-04 00:22:51.500 247 12680.12 75.80 54621.78 88888.00 2015-09-04 00:22:51.625 247 12680.02 75.80 54621.80 88888.00 2015-09-04 00:22:51.750 247 12680.02 75.78 54621.80 88888.00 2015-09-04 00:22:51.875 247 12680.02 75.75 54621.78 88888.00 2015-09-04 00:22:52.000 247 12680.08 75.75 54621.82 88888.00 2015-09-04 00:22:52.125 247 12680.08 75.75 54621.82 88888.00 2015-09-04 00:22:52.250 247 12680.02 75.75 54621.85 88888.00 2015-09-04 00:22:52.375 247 12679.98 75.72 54621.85 88888.00 2015-09-04 00:22:52.500 247 12679.95 75.75 54621.85 88888.00 2015-09-04 00:22:52.625 247 12679.95 75.75 54621.88 88888.00 2015-09-04 00:22:52.750 247 12679.92 75.72 54621.88 88888.00 2015-09-04 00:22:52.875 247 12679.90 75.70 54621.85 88888.00 2015-09-04 00:22:53.000 247 12679.85 75.70 54621.82 88888.00 2015-09-04 00:22:53.125 247 12679.83 75.70 54621.88 88888.00 2015-09-04 00:22:53.250 247 12679.80 75.67 54621.88 88888.00 2015-09-04 00:22:53.375 247 12679.85 75.67 54621.88 88888.00 2015-09-04 00:22:53.500 247 12679.88 75.67 54621.90 88888.00 2015-09-04 00:22:53.625 247 12679.88 75.70 54621.90 88888.00 2015-09-04 00:22:53.750 247 12679.90 75.70 54621.93 88888.00 2015-09-04 00:22:53.875 247 12679.92 75.67 54621.93 88888.00 2015-09-04 00:22:54.000 247 12679.83 75.65 54621.93 88888.00 2015-09-04 00:22:54.125 247 12679.80 75.62 54621.95 88888.00 2015-09-04 00:22:54.250 247 12679.83 75.60 54621.95 88888.00 2015-09-04 00:22:54.375 247 12679.88 75.65 54621.97 88888.00 2015-09-04 00:22:54.500 247 12679.85 75.62 54622.00 88888.00 2015-09-04 00:22:54.625 247 12679.88 75.60 54622.00 88888.00 2015-09-04 00:22:54.750 247 12679.85 75.60 54621.97 88888.00 2015-09-04 00:22:54.875 247 12679.88 75.55 54622.00 88888.00 2015-09-04 00:22:55.000 247 12679.90 75.58 54622.00 88888.00 2015-09-04 00:22:55.125 247 12679.92 75.55 54622.00 88888.00 2015-09-04 00:22:55.250 247 12679.88 75.55 54622.05 88888.00 2015-09-04 00:22:55.375 247 12679.88 75.53 54622.03 88888.00 2015-09-04 00:22:55.500 247 12679.83 75.50 54622.03 88888.00 2015-09-04 00:22:55.625 247 12679.83 75.50 54622.03 88888.00 2015-09-04 00:22:55.750 247 12679.80 75.50 54622.05 88888.00 2015-09-04 00:22:55.875 247 12679.80 75.50 54622.05 88888.00 2015-09-04 00:22:56.000 247 12679.77 75.50 54622.05 88888.00 2015-09-04 00:22:56.125 247 12679.75 75.47 54622.07 88888.00 2015-09-04 00:22:56.250 247 12679.75 75.45 54622.10 88888.00 2015-09-04 00:22:56.375 247 12679.77 75.47 54622.10 88888.00 2015-09-04 00:22:56.500 247 12679.83 75.50 54622.10 88888.00 2015-09-04 00:22:56.625 247 12679.85 75.50 54622.15 88888.00 2015-09-04 00:22:56.750 247 12679.83 75.45 54622.18 88888.00 2015-09-04 00:22:56.875 247 12679.80 75.42 54622.15 88888.00 2015-09-04 00:22:57.000 247 12679.80 75.45 54622.15 88888.00 2015-09-04 00:22:57.125 247 12679.77 75.42 54622.18 88888.00 2015-09-04 00:22:57.250 247 12679.80 75.40 54622.18 88888.00 2015-09-04 00:22:57.375 247 12679.85 75.40 54622.18 88888.00 2015-09-04 00:22:57.500 247 12679.80 75.42 54622.18 88888.00 2015-09-04 00:22:57.625 247 12679.70 75.45 54622.20 88888.00 2015-09-04 00:22:57.750 247 12679.67 75.45 54622.22 88888.00 2015-09-04 00:22:57.875 247 12679.70 75.45 54622.22 88888.00 2015-09-04 00:22:58.000 247 12679.80 75.45 54622.20 88888.00 2015-09-04 00:22:58.125 247 12679.83 75.45 54622.22 88888.00 2015-09-04 00:22:58.250 247 12679.77 75.42 54622.22 88888.00 2015-09-04 00:22:58.375 247 12679.77 75.42 54622.25 88888.00 2015-09-04 00:22:58.500 247 12679.70 75.42 54622.25 88888.00 2015-09-04 00:22:58.625 247 12679.67 75.40 54622.25 88888.00 2015-09-04 00:22:58.750 247 12679.70 75.42 54622.28 88888.00 2015-09-04 00:22:58.875 247 12679.75 75.42 54622.25 88888.00 2015-09-04 00:22:59.000 247 12679.75 75.42 54622.28 88888.00 2015-09-04 00:22:59.125 247 12679.75 75.40 54622.28 88888.00 2015-09-04 00:22:59.250 247 12679.75 75.35 54622.28 88888.00 2015-09-04 00:22:59.375 247 12679.70 75.35 54622.28 88888.00 2015-09-04 00:22:59.500 247 12679.67 75.35 54622.30 88888.00 2015-09-04 00:22:59.625 247 12679.70 75.38 54622.28 88888.00 2015-09-04 00:22:59.750 247 12679.73 75.40 54622.28 88888.00 2015-09-04 00:22:59.875 247 12679.70 75.38 54622.30 88888.00 2015-09-04 00:23:00.000 247 12679.70 75.38 54622.30 88888.00 2015-09-04 00:23:00.125 247 12679.67 75.35 54622.30 88888.00 2015-09-04 00:23:00.250 247 12679.73 75.30 54622.32 88888.00 2015-09-04 00:23:00.375 247 12679.73 75.28 54622.32 88888.00 2015-09-04 00:23:00.500 247 12679.73 75.33 54622.32 88888.00 2015-09-04 00:23:00.625 247 12679.77 75.35 54622.38 88888.00 2015-09-04 00:23:00.750 247 12679.83 75.33 54622.35 88888.00 2015-09-04 00:23:00.875 247 12679.85 75.33 54622.35 88888.00 2015-09-04 00:23:01.000 247 12679.80 75.28 54622.38 88888.00 2015-09-04 00:23:01.125 247 12679.77 75.28 54622.38 88888.00 2015-09-04 00:23:01.250 247 12679.77 75.28 54622.35 88888.00 2015-09-04 00:23:01.375 247 12679.80 75.28 54622.35 88888.00 2015-09-04 00:23:01.500 247 12679.75 75.22 54622.38 88888.00 2015-09-04 00:23:01.625 247 12679.70 75.22 54622.40 88888.00 2015-09-04 00:23:01.750 247 12679.75 75.20 54622.40 88888.00 2015-09-04 00:23:01.875 247 12679.77 75.22 54622.40 88888.00 2015-09-04 00:23:02.000 247 12679.80 75.25 54622.40 88888.00 2015-09-04 00:23:02.125 247 12679.83 75.25 54622.43 88888.00 2015-09-04 00:23:02.250 247 12679.75 75.17 54622.43 88888.00 2015-09-04 00:23:02.375 247 12679.73 75.17 54622.43 88888.00 2015-09-04 00:23:02.500 247 12679.77 75.17 54622.43 88888.00 2015-09-04 00:23:02.625 247 12679.73 75.17 54622.43 88888.00 2015-09-04 00:23:02.750 247 12679.73 75.15 54622.45 88888.00 2015-09-04 00:23:02.875 247 12679.77 75.15 54622.43 88888.00 2015-09-04 00:23:03.000 247 12679.85 75.12 54622.45 88888.00 2015-09-04 00:23:03.125 247 12679.77 75.08 54622.47 88888.00 2015-09-04 00:23:03.250 247 12679.67 75.05 54622.50 88888.00 2015-09-04 00:23:03.375 247 12679.65 75.05 54622.53 88888.00 2015-09-04 00:23:03.500 247 12679.65 75.05 54622.53 88888.00 2015-09-04 00:23:03.625 247 12679.65 75.03 54622.53 88888.00 2015-09-04 00:23:03.750 247 12679.67 75.05 54622.55 88888.00 2015-09-04 00:23:03.875 247 12679.67 75.05 54622.55 88888.00 2015-09-04 00:23:04.000 247 12679.58 75.05 54622.53 88888.00 2015-09-04 00:23:04.125 247 12679.55 75.00 54622.55 88888.00 2015-09-04 00:23:04.250 247 12679.52 75.00 54622.55 88888.00 2015-09-04 00:23:04.375 247 12679.62 75.03 54622.55 88888.00 2015-09-04 00:23:04.500 247 12679.70 75.00 54622.57 88888.00 2015-09-04 00:23:04.625 247 12679.70 75.00 54622.57 88888.00 2015-09-04 00:23:04.750 247 12679.65 75.00 54622.60 88888.00 2015-09-04 00:23:04.875 247 12679.58 75.00 54622.60 88888.00 2015-09-04 00:23:05.000 247 12679.55 74.97 54622.60 88888.00 2015-09-04 00:23:05.125 247 12679.58 74.95 54622.62 88888.00 2015-09-04 00:23:05.250 247 12679.62 74.92 54622.65 88888.00 2015-09-04 00:23:05.375 247 12679.60 74.97 54622.68 88888.00 2015-09-04 00:23:05.500 247 12679.52 75.00 54622.65 88888.00 2015-09-04 00:23:05.625 247 12679.58 75.00 54622.65 88888.00 2015-09-04 00:23:05.750 247 12679.52 74.97 54622.68 88888.00 2015-09-04 00:23:05.875 247 12679.48 75.00 54622.68 88888.00 2015-09-04 00:23:06.000 247 12679.52 74.95 54622.70 88888.00 2015-09-04 00:23:06.125 247 12679.52 74.95 54622.75 88888.00 2015-09-04 00:23:06.250 247 12679.50 74.95 54622.75 88888.00 2015-09-04 00:23:06.375 247 12679.52 74.95 54622.72 88888.00 2015-09-04 00:23:06.500 247 12679.55 74.97 54622.72 88888.00 2015-09-04 00:23:06.625 247 12679.62 74.97 54622.75 88888.00 2015-09-04 00:23:06.750 247 12679.62 74.95 54622.78 88888.00 2015-09-04 00:23:06.875 247 12679.58 74.92 54622.78 88888.00 2015-09-04 00:23:07.000 247 12679.52 74.88 54622.75 88888.00 2015-09-04 00:23:07.125 247 12679.50 74.85 54622.78 88888.00 2015-09-04 00:23:07.250 247 12679.48 74.90 54622.78 88888.00 2015-09-04 00:23:07.375 247 12679.48 74.92 54622.80 88888.00 2015-09-04 00:23:07.500 247 12679.55 74.85 54622.80 88888.00 2015-09-04 00:23:07.625 247 12679.60 74.83 54622.80 88888.00 2015-09-04 00:23:07.750 247 12679.58 74.85 54622.80 88888.00 2015-09-04 00:23:07.875 247 12679.52 74.83 54622.82 88888.00 2015-09-04 00:23:08.000 247 12679.52 74.80 54622.82 88888.00 2015-09-04 00:23:08.125 247 12679.58 74.80 54622.88 88888.00 2015-09-04 00:23:08.250 247 12679.55 74.72 54622.88 88888.00 2015-09-04 00:23:08.375 247 12679.58 74.75 54622.85 88888.00 2015-09-04 00:23:08.500 247 12679.58 74.78 54622.85 88888.00 2015-09-04 00:23:08.625 247 12679.55 74.75 54622.88 88888.00 2015-09-04 00:23:08.750 247 12679.58 74.75 54622.88 88888.00 2015-09-04 00:23:08.875 247 12679.58 74.70 54622.88 88888.00 2015-09-04 00:23:09.000 247 12679.60 74.70 54622.85 88888.00 2015-09-04 00:23:09.125 247 12679.62 74.70 54622.88 88888.00 2015-09-04 00:23:09.250 247 12679.60 74.72 54622.90 88888.00 2015-09-04 00:23:09.375 247 12679.60 74.70 54622.93 88888.00 2015-09-04 00:23:09.500 247 12679.58 74.70 54622.95 88888.00 2015-09-04 00:23:09.625 247 12679.60 74.72 54622.95 88888.00 2015-09-04 00:23:09.750 247 12679.70 74.72 54622.93 88888.00 2015-09-04 00:23:09.875 247 12679.75 74.70 54622.95 88888.00 2015-09-04 00:23:10.000 247 12679.73 74.70 54622.95 88888.00 2015-09-04 00:23:10.125 247 12679.70 74.72 54623.00 88888.00 2015-09-04 00:23:10.250 247 12679.70 74.60 54622.97 88888.00 2015-09-04 00:23:10.375 247 12679.77 74.62 54622.97 88888.00 2015-09-04 00:23:10.500 247 12679.77 74.65 54623.00 88888.00 2015-09-04 00:23:10.625 247 12679.75 74.62 54623.00 88888.00 2015-09-04 00:23:10.750 247 12679.75 74.60 54623.03 88888.00 2015-09-04 00:23:10.875 247 12679.85 74.62 54623.03 88888.00 2015-09-04 00:23:11.000 247 12679.88 74.62 54623.00 88888.00 2015-09-04 00:23:11.125 247 12679.83 74.62 54623.03 88888.00 2015-09-04 00:23:11.250 247 12679.77 74.58 54623.05 88888.00 2015-09-04 00:23:11.375 247 12679.85 74.60 54623.05 88888.00 2015-09-04 00:23:11.500 247 12679.90 74.60 54623.05 88888.00 2015-09-04 00:23:11.625 247 12679.83 74.62 54623.07 88888.00 2015-09-04 00:23:11.750 247 12679.77 74.62 54623.10 88888.00 2015-09-04 00:23:11.875 247 12679.83 74.60 54623.10 88888.00 2015-09-04 00:23:12.000 247 12679.88 74.60 54623.05 88888.00 2015-09-04 00:23:12.125 247 12679.88 74.58 54623.10 88888.00 2015-09-04 00:23:12.250 247 12679.88 74.58 54623.12 88888.00 2015-09-04 00:23:12.375 247 12679.88 74.60 54623.12 88888.00 2015-09-04 00:23:12.500 247 12679.90 74.60 54623.15 88888.00 2015-09-04 00:23:12.625 247 12679.90 74.60 54623.12 88888.00 2015-09-04 00:23:12.750 247 12679.90 74.58 54623.15 88888.00 2015-09-04 00:23:12.875 247 12679.95 74.58 54623.15 88888.00 2015-09-04 00:23:13.000 247 12679.98 74.55 54623.15 88888.00 2015-09-04 00:23:13.125 247 12679.92 74.55 54623.15 88888.00 2015-09-04 00:23:13.250 247 12679.90 74.55 54623.15 88888.00 2015-09-04 00:23:13.375 247 12679.98 74.55 54623.18 88888.00 2015-09-04 00:23:13.500 247 12679.95 74.55 54623.20 88888.00 2015-09-04 00:23:13.625 247 12679.95 74.53 54623.20 88888.00 2015-09-04 00:23:13.750 247 12679.98 74.53 54623.20 88888.00 2015-09-04 00:23:13.875 247 12680.00 74.55 54623.22 88888.00 2015-09-04 00:23:14.000 247 12679.98 74.53 54623.22 88888.00 2015-09-04 00:23:14.125 247 12679.95 74.53 54623.20 88888.00 2015-09-04 00:23:14.250 247 12679.90 74.53 54623.22 88888.00 2015-09-04 00:23:14.375 247 12679.95 74.50 54623.25 88888.00 2015-09-04 00:23:14.500 247 12680.00 74.55 54623.25 88888.00 2015-09-04 00:23:14.625 247 12679.98 74.50 54623.25 88888.00 2015-09-04 00:23:14.750 247 12680.00 74.47 54623.25 88888.00 2015-09-04 00:23:14.875 247 12680.00 74.45 54623.25 88888.00 2015-09-04 00:23:15.000 247 12680.05 74.42 54623.25 88888.00 2015-09-04 00:23:15.125 247 12680.08 74.45 54623.28 88888.00 2015-09-04 00:23:15.250 247 12680.08 74.42 54623.25 88888.00 2015-09-04 00:23:15.375 247 12680.15 74.40 54623.28 88888.00 2015-09-04 00:23:15.500 247 12680.08 74.40 54623.28 88888.00 2015-09-04 00:23:15.625 247 12680.08 74.40 54623.28 88888.00 2015-09-04 00:23:15.750 247 12680.08 74.38 54623.30 88888.00 2015-09-04 00:23:15.875 247 12680.08 74.35 54623.28 88888.00 2015-09-04 00:23:16.000 247 12680.12 74.35 54623.28 88888.00 2015-09-04 00:23:16.125 247 12680.15 74.33 54623.30 88888.00 2015-09-04 00:23:16.250 247 12680.15 74.28 54623.32 88888.00 2015-09-04 00:23:16.375 247 12680.23 74.28 54623.35 88888.00 2015-09-04 00:23:16.500 247 12680.27 74.30 54623.35 88888.00 2015-09-04 00:23:16.625 247 12680.30 74.30 54623.35 88888.00 2015-09-04 00:23:16.750 247 12680.30 74.28 54623.35 88888.00 2015-09-04 00:23:16.875 247 12680.30 74.22 54623.38 88888.00 2015-09-04 00:23:17.000 247 12680.33 74.25 54623.38 88888.00 2015-09-04 00:23:17.125 247 12680.38 74.28 54623.40 88888.00 2015-09-04 00:23:17.250 247 12680.40 74.25 54623.40 88888.00 2015-09-04 00:23:17.375 247 12680.40 74.25 54623.40 88888.00 2015-09-04 00:23:17.500 247 12680.50 74.22 54623.38 88888.00 2015-09-04 00:23:17.625 247 12680.60 74.20 54623.38 88888.00 2015-09-04 00:23:17.750 247 12680.52 74.17 54623.38 88888.00 2015-09-04 00:23:17.875 247 12680.50 74.15 54623.43 88888.00 2015-09-04 00:23:18.000 247 12680.50 74.15 54623.43 88888.00 2015-09-04 00:23:18.125 247 12680.55 74.15 54623.45 88888.00 2015-09-04 00:23:18.250 247 12680.60 74.15 54623.45 88888.00 2015-09-04 00:23:18.375 247 12680.67 74.15 54623.47 88888.00 2015-09-04 00:23:18.500 247 12680.67 74.15 54623.50 88888.00 2015-09-04 00:23:18.625 247 12680.67 74.12 54623.50 88888.00 2015-09-04 00:23:18.750 247 12680.65 74.10 54623.50 88888.00 2015-09-04 00:23:18.875 247 12680.65 74.10 54623.53 88888.00 2015-09-04 00:23:19.000 247 12680.65 74.08 54623.53 88888.00 2015-09-04 00:23:19.125 247 12680.65 74.08 54623.53 88888.00 2015-09-04 00:23:19.250 247 12680.73 74.03 54623.55 88888.00 2015-09-04 00:23:19.375 247 12680.83 74.03 54623.53 88888.00 2015-09-04 00:23:19.500 247 12680.85 74.03 54623.53 88888.00 2015-09-04 00:23:19.625 247 12680.83 74.03 54623.55 88888.00 2015-09-04 00:23:19.750 247 12680.85 74.03 54623.55 88888.00 2015-09-04 00:23:19.875 247 12680.92 74.00 54623.55 88888.00 2015-09-04 00:23:20.000 247 12681.00 73.95 54623.55 88888.00 2015-09-04 00:23:20.125 247 12681.05 73.95 54623.57 88888.00 2015-09-04 00:23:20.250 247 12680.98 73.92 54623.57 88888.00 2015-09-04 00:23:20.375 247 12680.95 73.90 54623.57 88888.00 2015-09-04 00:23:20.500 247 12680.90 73.88 54623.57 88888.00 2015-09-04 00:23:20.625 247 12680.95 73.85 54623.60 88888.00 2015-09-04 00:23:20.750 247 12680.98 73.80 54623.60 88888.00 2015-09-04 00:23:20.875 247 12681.00 73.80 54623.60 88888.00 2015-09-04 00:23:21.000 247 12681.05 73.80 54623.60 88888.00 2015-09-04 00:23:21.125 247 12681.12 73.80 54623.60 88888.00 2015-09-04 00:23:21.250 247 12681.10 73.78 54623.60 88888.00 2015-09-04 00:23:21.375 247 12681.20 73.75 54623.60 88888.00 2015-09-04 00:23:21.500 247 12681.23 73.72 54623.60 88888.00 2015-09-04 00:23:21.625 247 12681.27 73.75 54623.60 88888.00 2015-09-04 00:23:21.750 247 12681.33 73.72 54623.65 88888.00 2015-09-04 00:23:21.875 247 12681.25 73.72 54623.68 88888.00 2015-09-04 00:23:22.000 247 12681.23 73.70 54623.65 88888.00 2015-09-04 00:23:22.125 247 12681.23 73.70 54623.68 88888.00 2015-09-04 00:23:22.250 247 12681.27 73.70 54623.65 88888.00 2015-09-04 00:23:22.375 247 12681.33 73.70 54623.68 88888.00 2015-09-04 00:23:22.500 247 12681.35 73.70 54623.72 88888.00 2015-09-04 00:23:22.625 247 12681.33 73.67 54623.72 88888.00 2015-09-04 00:23:22.750 247 12681.30 73.65 54623.70 88888.00 2015-09-04 00:23:22.875 247 12681.35 73.62 54623.72 88888.00 2015-09-04 00:23:23.000 247 12681.35 73.60 54623.72 88888.00 2015-09-04 00:23:23.125 247 12681.35 73.62 54623.75 88888.00 2015-09-04 00:23:23.250 247 12681.38 73.62 54623.75 88888.00 2015-09-04 00:23:23.375 247 12681.48 73.60 54623.72 88888.00 2015-09-04 00:23:23.500 247 12681.50 73.55 54623.75 88888.00 2015-09-04 00:23:23.625 247 12681.55 73.55 54623.78 88888.00 2015-09-04 00:23:23.750 247 12681.58 73.58 54623.78 88888.00 2015-09-04 00:23:23.875 247 12681.60 73.58 54623.80 88888.00 2015-09-04 00:23:24.000 247 12681.58 73.55 54623.78 88888.00 2015-09-04 00:23:24.125 247 12681.58 73.53 54623.80 88888.00 2015-09-04 00:23:24.250 247 12681.60 73.50 54623.82 88888.00 2015-09-04 00:23:24.375 247 12681.60 73.53 54623.82 88888.00 2015-09-04 00:23:24.500 247 12681.60 73.50 54623.85 88888.00 2015-09-04 00:23:24.625 247 12681.65 73.47 54623.88 88888.00 2015-09-04 00:23:24.750 247 12681.65 73.45 54623.85 88888.00 2015-09-04 00:23:24.875 247 12681.67 73.42 54623.82 88888.00 2015-09-04 00:23:25.000 247 12681.65 73.42 54623.82 88888.00 2015-09-04 00:23:25.125 247 12681.62 73.40 54623.85 88888.00 2015-09-04 00:23:25.250 247 12681.65 73.40 54623.88 88888.00 2015-09-04 00:23:25.375 247 12681.75 73.40 54623.88 88888.00 2015-09-04 00:23:25.500 247 12681.73 73.38 54623.85 88888.00 2015-09-04 00:23:25.625 247 12681.70 73.33 54623.88 88888.00 2015-09-04 00:23:25.750 247 12681.75 73.28 54623.90 88888.00 2015-09-04 00:23:25.875 247 12681.83 73.25 54623.88 88888.00 2015-09-04 00:23:26.000 247 12681.88 73.28 54623.88 88888.00 2015-09-04 00:23:26.125 247 12681.90 73.28 54623.93 88888.00 2015-09-04 00:23:26.250 247 12681.88 73.25 54623.93 88888.00 2015-09-04 00:23:26.375 247 12681.85 73.25 54623.93 88888.00 2015-09-04 00:23:26.500 247 12681.83 73.20 54623.88 88888.00 2015-09-04 00:23:26.625 247 12681.88 73.20 54623.90 88888.00 2015-09-04 00:23:26.750 247 12681.95 73.17 54623.93 88888.00 2015-09-04 00:23:26.875 247 12682.00 73.15 54623.95 88888.00 2015-09-04 00:23:27.000 247 12682.00 73.12 54623.93 88888.00 2015-09-04 00:23:27.125 247 12682.02 73.15 54623.97 88888.00 2015-09-04 00:23:27.250 247 12681.98 73.10 54623.97 88888.00 2015-09-04 00:23:27.375 247 12682.02 73.10 54623.97 88888.00 2015-09-04 00:23:27.500 247 12682.02 73.08 54623.97 88888.00 2015-09-04 00:23:27.625 247 12681.98 73.03 54624.00 88888.00 2015-09-04 00:23:27.750 247 12681.95 72.97 54624.00 88888.00 2015-09-04 00:23:27.875 247 12681.95 73.00 54624.00 88888.00 2015-09-04 00:23:28.000 247 12681.98 72.97 54623.97 88888.00 2015-09-04 00:23:28.125 247 12681.98 73.03 54624.00 88888.00 2015-09-04 00:23:28.250 247 12681.95 72.97 54624.03 88888.00 2015-09-04 00:23:28.375 247 12681.95 72.95 54624.03 88888.00 2015-09-04 00:23:28.500 247 12682.02 72.95 54624.03 88888.00 2015-09-04 00:23:28.625 247 12682.08 72.90 54624.03 88888.00 2015-09-04 00:23:28.750 247 12682.12 72.90 54624.03 88888.00 2015-09-04 00:23:28.875 247 12682.17 72.92 54624.05 88888.00 2015-09-04 00:23:29.000 247 12682.15 72.88 54624.05 88888.00 2015-09-04 00:23:29.125 247 12682.17 72.85 54624.07 88888.00 2015-09-04 00:23:29.250 247 12682.12 72.85 54624.07 88888.00 2015-09-04 00:23:29.375 247 12682.12 72.85 54624.07 88888.00 2015-09-04 00:23:29.500 247 12682.08 72.83 54624.07 88888.00 2015-09-04 00:23:29.625 247 12682.10 72.83 54624.07 88888.00 2015-09-04 00:23:29.750 247 12682.15 72.83 54624.10 88888.00 2015-09-04 00:23:29.875 247 12682.20 72.80 54624.12 88888.00 2015-09-04 00:23:30.000 247 12682.17 72.80 54624.12 88888.00 2015-09-04 00:23:30.125 247 12682.17 72.78 54624.12 88888.00 2015-09-04 00:23:30.250 247 12682.23 72.75 54624.12 88888.00 2015-09-04 00:23:30.375 247 12682.23 72.78 54624.12 88888.00 2015-09-04 00:23:30.500 247 12682.23 72.72 54624.10 88888.00 2015-09-04 00:23:30.625 247 12682.25 72.75 54624.12 88888.00 2015-09-04 00:23:30.750 247 12682.23 72.72 54624.15 88888.00 2015-09-04 00:23:30.875 247 12682.27 72.70 54624.15 88888.00 2015-09-04 00:23:31.000 247 12682.35 72.70 54624.15 88888.00 2015-09-04 00:23:31.125 247 12682.38 72.70 54624.18 88888.00 2015-09-04 00:23:31.250 247 12682.35 72.62 54624.18 88888.00 2015-09-04 00:23:31.375 247 12682.35 72.62 54624.18 88888.00 2015-09-04 00:23:31.500 247 12682.38 72.62 54624.18 88888.00 2015-09-04 00:23:31.625 247 12682.42 72.60 54624.18 88888.00 2015-09-04 00:23:31.750 247 12682.40 72.60 54624.20 88888.00 2015-09-04 00:23:31.875 247 12682.40 72.55 54624.18 88888.00 2015-09-04 00:23:32.000 247 12682.45 72.55 54624.18 88888.00 2015-09-04 00:23:32.125 247 12682.50 72.55 54624.20 88888.00 2015-09-04 00:23:32.250 247 12682.52 72.53 54624.25 88888.00 2015-09-04 00:23:32.375 247 12682.55 72.53 54624.25 88888.00 2015-09-04 00:23:32.500 247 12682.55 72.53 54624.25 88888.00 2015-09-04 00:23:32.625 247 12682.58 72.45 54624.25 88888.00 2015-09-04 00:23:32.750 247 12682.58 72.42 54624.25 88888.00 2015-09-04 00:23:32.875 247 12682.58 72.42 54624.25 88888.00 2015-09-04 00:23:33.000 247 12682.60 72.40 54624.25 88888.00 2015-09-04 00:23:33.125 247 12682.75 72.40 54624.25 88888.00 2015-09-04 00:23:33.250 247 12682.67 72.35 54624.28 88888.00 2015-09-04 00:23:33.375 247 12682.73 72.33 54624.25 88888.00 2015-09-04 00:23:33.500 247 12682.75 72.28 54624.25 88888.00 2015-09-04 00:23:33.625 247 12682.77 72.22 54624.25 88888.00 2015-09-04 00:23:33.750 247 12682.88 72.22 54624.28 88888.00 2015-09-04 00:23:33.875 247 12682.98 72.22 54624.30 88888.00 2015-09-04 00:23:34.000 247 12682.92 72.20 54624.28 88888.00 2015-09-04 00:23:34.125 247 12682.85 72.17 54624.30 88888.00 2015-09-04 00:23:34.250 247 12682.85 72.15 54624.30 88888.00 2015-09-04 00:23:34.375 247 12682.85 72.12 54624.32 88888.00 2015-09-04 00:23:34.500 247 12682.85 72.15 54624.32 88888.00 2015-09-04 00:23:34.625 247 12682.90 72.10 54624.32 88888.00 2015-09-04 00:23:34.750 247 12682.92 72.10 54624.32 88888.00 2015-09-04 00:23:34.875 247 12682.98 72.08 54624.30 88888.00 2015-09-04 00:23:35.000 247 12683.02 72.08 54624.32 88888.00 2015-09-04 00:23:35.125 247 12683.05 72.05 54624.32 88888.00 2015-09-04 00:23:35.250 247 12683.05 72.00 54624.32 88888.00 2015-09-04 00:23:35.375 247 12683.12 72.03 54624.32 88888.00 2015-09-04 00:23:35.500 247 12683.17 72.05 54624.35 88888.00 2015-09-04 00:23:35.625 247 12683.25 72.05 54624.35 88888.00 2015-09-04 00:23:35.750 247 12683.27 72.00 54624.35 88888.00 2015-09-04 00:23:35.875 247 12683.25 71.92 54624.32 88888.00 2015-09-04 00:23:36.000 247 12683.30 71.88 54624.35 88888.00 2015-09-04 00:23:36.125 247 12683.35 71.95 54624.38 88888.00 2015-09-04 00:23:36.250 247 12683.40 71.90 54624.38 88888.00 2015-09-04 00:23:36.375 247 12683.42 71.88 54624.38 88888.00 2015-09-04 00:23:36.500 247 12683.45 71.83 54624.38 88888.00 2015-09-04 00:23:36.625 247 12683.50 71.80 54624.35 88888.00 2015-09-04 00:23:36.750 247 12683.58 71.83 54624.38 88888.00 2015-09-04 00:23:36.875 247 12683.65 71.85 54624.40 88888.00 2015-09-04 00:23:37.000 247 12683.65 71.80 54624.38 88888.00 2015-09-04 00:23:37.125 247 12683.58 71.78 54624.38 88888.00 2015-09-04 00:23:37.250 247 12683.58 71.75 54624.43 88888.00 2015-09-04 00:23:37.375 247 12683.67 71.80 54624.43 88888.00 2015-09-04 00:23:37.500 247 12683.70 71.75 54624.43 88888.00 2015-09-04 00:23:37.625 247 12683.73 71.67 54624.43 88888.00 2015-09-04 00:23:37.750 247 12683.73 71.67 54624.43 88888.00 2015-09-04 00:23:37.875 247 12683.77 71.65 54624.47 88888.00 2015-09-04 00:23:38.000 247 12683.83 71.67 54624.45 88888.00 2015-09-04 00:23:38.125 247 12683.85 71.65 54624.45 88888.00 2015-09-04 00:23:38.250 247 12683.83 71.62 54624.45 88888.00 2015-09-04 00:23:38.375 247 12683.85 71.60 54624.47 88888.00 2015-09-04 00:23:38.500 247 12683.90 71.62 54624.47 88888.00 2015-09-04 00:23:38.625 247 12683.95 71.58 54624.47 88888.00 2015-09-04 00:23:38.750 247 12683.95 71.58 54624.45 88888.00 2015-09-04 00:23:38.875 247 12684.02 71.58 54624.47 88888.00 2015-09-04 00:23:39.000 247 12684.08 71.55 54624.50 88888.00 2015-09-04 00:23:39.125 247 12684.02 71.58 54624.53 88888.00 2015-09-04 00:23:39.250 247 12684.02 71.50 54624.53 88888.00 2015-09-04 00:23:39.375 247 12684.12 71.50 54624.50 88888.00 2015-09-04 00:23:39.500 247 12684.20 71.47 54624.50 88888.00 2015-09-04 00:23:39.625 247 12684.17 71.50 54624.47 88888.00 2015-09-04 00:23:39.750 247 12684.15 71.45 54624.50 88888.00 2015-09-04 00:23:39.875 247 12684.27 71.42 54624.50 88888.00 2015-09-04 00:23:40.000 247 12684.35 71.45 54624.53 88888.00 2015-09-04 00:23:40.125 247 12684.35 71.42 54624.53 88888.00 2015-09-04 00:23:40.250 247 12684.40 71.40 54624.50 88888.00 2015-09-04 00:23:40.375 247 12684.38 71.33 54624.50 88888.00 2015-09-04 00:23:40.500 247 12684.38 71.35 54624.53 88888.00 2015-09-04 00:23:40.625 247 12684.50 71.35 54624.53 88888.00 2015-09-04 00:23:40.750 247 12684.58 71.33 54624.55 88888.00 2015-09-04 00:23:40.875 247 12684.55 71.30 54624.53 88888.00 2015-09-04 00:23:41.000 247 12684.55 71.28 54624.53 88888.00 2015-09-04 00:23:41.125 247 12684.65 71.25 54624.53 88888.00 2015-09-04 00:23:41.250 247 12684.70 71.22 54624.53 88888.00 2015-09-04 00:23:41.375 247 12684.75 71.22 54624.55 88888.00 2015-09-04 00:23:41.500 247 12684.77 71.22 54624.53 88888.00 2015-09-04 00:23:41.625 247 12684.83 71.20 54624.53 88888.00 2015-09-04 00:23:41.750 247 12684.85 71.20 54624.55 88888.00 2015-09-04 00:23:41.875 247 12684.88 71.17 54624.57 88888.00 2015-09-04 00:23:42.000 247 12684.88 71.12 54624.55 88888.00 2015-09-04 00:23:42.125 247 12684.90 71.10 54624.55 88888.00 2015-09-04 00:23:42.250 247 12684.92 71.08 54624.57 88888.00 2015-09-04 00:23:42.375 247 12685.00 71.08 54624.57 88888.00 2015-09-04 00:23:42.500 247 12685.02 71.05 54624.57 88888.00 2015-09-04 00:23:42.625 247 12685.10 71.05 54624.57 88888.00 2015-09-04 00:23:42.750 247 12685.12 71.03 54624.60 88888.00 2015-09-04 00:23:42.875 247 12685.15 71.00 54624.60 88888.00 2015-09-04 00:23:43.000 247 12685.20 70.95 54624.60 88888.00 2015-09-04 00:23:43.125 247 12685.23 70.92 54624.62 88888.00 2015-09-04 00:23:43.250 247 12685.25 70.90 54624.62 88888.00 2015-09-04 00:23:43.375 247 12685.33 70.88 54624.62 88888.00 2015-09-04 00:23:43.500 247 12685.33 70.85 54624.62 88888.00 2015-09-04 00:23:43.625 247 12685.33 70.83 54624.65 88888.00 2015-09-04 00:23:43.750 247 12685.38 70.80 54624.62 88888.00 2015-09-04 00:23:43.875 247 12685.48 70.80 54624.60 88888.00 2015-09-04 00:23:44.000 247 12685.55 70.78 54624.60 88888.00 2015-09-04 00:23:44.125 247 12685.58 70.75 54624.65 88888.00 2015-09-04 00:23:44.250 247 12685.60 70.72 54624.65 88888.00 2015-09-04 00:23:44.375 247 12685.65 70.75 54624.68 88888.00 2015-09-04 00:23:44.500 247 12685.67 70.72 54624.65 88888.00 2015-09-04 00:23:44.625 247 12685.65 70.70 54624.65 88888.00 2015-09-04 00:23:44.750 247 12685.70 70.67 54624.68 88888.00 2015-09-04 00:23:44.875 247 12685.75 70.67 54624.68 88888.00 2015-09-04 00:23:45.000 247 12685.73 70.65 54624.68 88888.00 2015-09-04 00:23:45.125 247 12685.73 70.62 54624.68 88888.00 2015-09-04 00:23:45.250 247 12685.77 70.62 54624.70 88888.00 2015-09-04 00:23:45.375 247 12685.85 70.60 54624.70 88888.00 2015-09-04 00:23:45.500 247 12685.88 70.55 54624.68 88888.00 2015-09-04 00:23:45.625 247 12685.88 70.55 54624.68 88888.00 2015-09-04 00:23:45.750 247 12685.92 70.55 54624.68 88888.00 2015-09-04 00:23:45.875 247 12686.00 70.53 54624.65 88888.00 2015-09-04 00:23:46.000 247 12686.05 70.53 54624.68 88888.00 2015-09-04 00:23:46.125 247 12686.10 70.53 54624.70 88888.00 2015-09-04 00:23:46.250 247 12686.10 70.50 54624.70 88888.00 2015-09-04 00:23:46.375 247 12686.15 70.50 54624.70 88888.00 2015-09-04 00:23:46.500 247 12686.27 70.47 54624.70 88888.00 2015-09-04 00:23:46.625 247 12686.33 70.45 54624.68 88888.00 2015-09-04 00:23:46.750 247 12686.35 70.45 54624.70 88888.00 2015-09-04 00:23:46.875 247 12686.45 70.42 54624.72 88888.00 2015-09-04 00:23:47.000 247 12686.50 70.40 54624.70 88888.00 2015-09-04 00:23:47.125 247 12686.52 70.38 54624.70 88888.00 2015-09-04 00:23:47.250 247 12686.52 70.35 54624.72 88888.00 2015-09-04 00:23:47.375 247 12686.55 70.38 54624.72 88888.00 2015-09-04 00:23:47.500 247 12686.60 70.38 54624.72 88888.00 2015-09-04 00:23:47.625 247 12686.67 70.33 54624.72 88888.00 2015-09-04 00:23:47.750 247 12686.73 70.30 54624.72 88888.00 2015-09-04 00:23:47.875 247 12686.73 70.33 54624.72 88888.00 2015-09-04 00:23:48.000 247 12686.73 70.33 54624.70 88888.00 2015-09-04 00:23:48.125 247 12686.77 70.33 54624.70 88888.00 2015-09-04 00:23:48.250 247 12686.83 70.28 54624.72 88888.00 2015-09-04 00:23:48.375 247 12686.85 70.28 54624.72 88888.00 2015-09-04 00:23:48.500 247 12686.85 70.20 54624.70 88888.00 2015-09-04 00:23:48.625 247 12686.95 70.20 54624.70 88888.00 2015-09-04 00:23:48.750 247 12687.02 70.20 54624.72 88888.00 2015-09-04 00:23:48.875 247 12687.02 70.17 54624.72 88888.00 2015-09-04 00:23:49.000 247 12687.05 70.20 54624.72 88888.00 2015-09-04 00:23:49.125 247 12687.10 70.15 54624.72 88888.00 2015-09-04 00:23:49.250 247 12687.10 70.15 54624.72 88888.00 2015-09-04 00:23:49.375 247 12687.15 70.15 54624.72 88888.00 2015-09-04 00:23:49.500 247 12687.23 70.15 54624.72 88888.00 2015-09-04 00:23:49.625 247 12687.23 70.15 54624.72 88888.00 2015-09-04 00:23:49.750 247 12687.20 70.15 54624.78 88888.00 2015-09-04 00:23:49.875 247 12687.17 70.15 54624.78 88888.00 2015-09-04 00:23:50.000 247 12687.17 70.10 54624.78 88888.00 2015-09-04 00:23:50.125 247 12687.23 70.10 54624.80 88888.00 2015-09-04 00:23:50.250 247 12687.25 70.05 54624.78 88888.00 2015-09-04 00:23:50.375 247 12687.33 70.03 54624.78 88888.00 2015-09-04 00:23:50.500 247 12687.33 70.00 54624.78 88888.00 2015-09-04 00:23:50.625 247 12687.33 70.00 54624.80 88888.00 2015-09-04 00:23:50.750 247 12687.38 70.00 54624.82 88888.00 2015-09-04 00:23:50.875 247 12687.30 70.00 54624.85 88888.00 2015-09-04 00:23:51.000 247 12687.30 69.95 54624.85 88888.00 2015-09-04 00:23:51.125 247 12687.33 69.92 54624.85 88888.00 2015-09-04 00:23:51.250 247 12687.33 69.90 54624.85 88888.00 2015-09-04 00:23:51.375 247 12687.38 69.83 54624.82 88888.00 2015-09-04 00:23:51.500 247 12687.40 69.85 54624.85 88888.00 2015-09-04 00:23:51.625 247 12687.45 69.83 54624.85 88888.00 2015-09-04 00:23:51.750 247 12687.50 69.80 54624.82 88888.00 2015-09-04 00:23:51.875 247 12687.52 69.80 54624.85 88888.00 2015-09-04 00:23:52.000 247 12687.58 69.75 54624.85 88888.00 2015-09-04 00:23:52.125 247 12687.52 69.72 54624.88 88888.00 2015-09-04 00:23:52.250 247 12687.45 69.75 54624.93 88888.00 2015-09-04 00:23:52.375 247 12687.50 69.75 54624.93 88888.00 2015-09-04 00:23:52.500 247 12687.52 69.72 54624.90 88888.00 2015-09-04 00:23:52.625 247 12687.55 69.70 54624.93 88888.00 2015-09-04 00:23:52.750 247 12687.58 69.67 54624.93 88888.00 2015-09-04 00:23:52.875 247 12687.58 69.62 54624.93 88888.00 2015-09-04 00:23:53.000 247 12687.62 69.62 54624.93 88888.00 2015-09-04 00:23:53.125 247 12687.65 69.65 54624.97 88888.00 2015-09-04 00:23:53.250 247 12687.62 69.60 54624.97 88888.00 2015-09-04 00:23:53.375 247 12687.67 69.60 54624.97 88888.00 2015-09-04 00:23:53.500 247 12687.70 69.62 54624.97 88888.00 2015-09-04 00:23:53.625 247 12687.75 69.60 54624.97 88888.00 2015-09-04 00:23:53.750 247 12687.70 69.55 54625.00 88888.00 2015-09-04 00:23:53.875 247 12687.65 69.55 54624.97 88888.00 2015-09-04 00:23:54.000 247 12687.70 69.53 54624.97 88888.00 2015-09-04 00:23:54.125 247 12687.70 69.50 54625.03 88888.00 2015-09-04 00:23:54.250 247 12687.70 69.47 54625.03 88888.00 2015-09-04 00:23:54.375 247 12687.73 69.50 54625.00 88888.00 2015-09-04 00:23:54.500 247 12687.70 69.50 54625.03 88888.00 2015-09-04 00:23:54.625 247 12687.77 69.50 54625.05 88888.00 2015-09-04 00:23:54.750 247 12687.77 69.50 54625.07 88888.00 2015-09-04 00:23:54.875 247 12687.80 69.47 54625.10 88888.00 2015-09-04 00:23:55.000 247 12687.88 69.45 54625.10 88888.00 2015-09-04 00:23:55.125 247 12687.90 69.42 54625.10 88888.00 2015-09-04 00:23:55.250 247 12687.88 69.38 54625.07 88888.00 2015-09-04 00:23:55.375 247 12687.92 69.38 54625.10 88888.00 2015-09-04 00:23:55.500 247 12687.92 69.42 54625.12 88888.00 2015-09-04 00:23:55.625 247 12687.92 69.38 54625.12 88888.00 2015-09-04 00:23:55.750 247 12687.92 69.35 54625.12 88888.00 2015-09-04 00:23:55.875 247 12687.92 69.35 54625.15 88888.00 2015-09-04 00:23:56.000 247 12687.92 69.33 54625.15 88888.00 2015-09-04 00:23:56.125 247 12687.92 69.33 54625.15 88888.00 2015-09-04 00:23:56.250 247 12687.90 69.30 54625.20 88888.00 2015-09-04 00:23:56.375 247 12687.88 69.30 54625.18 88888.00 2015-09-04 00:23:56.500 247 12687.95 69.28 54625.18 88888.00 2015-09-04 00:23:56.625 247 12688.02 69.28 54625.20 88888.00 2015-09-04 00:23:56.750 247 12688.02 69.28 54625.20 88888.00 2015-09-04 00:23:56.875 247 12688.00 69.28 54625.22 88888.00 2015-09-04 00:23:57.000 247 12688.02 69.25 54625.22 88888.00 2015-09-04 00:23:57.125 247 12688.02 69.25 54625.25 88888.00 2015-09-04 00:23:57.250 247 12688.02 69.25 54625.25 88888.00 2015-09-04 00:23:57.375 247 12688.05 69.25 54625.25 88888.00 2015-09-04 00:23:57.500 247 12688.08 69.25 54625.25 88888.00 2015-09-04 00:23:57.625 247 12688.05 69.22 54625.25 88888.00 2015-09-04 00:23:57.750 247 12688.10 69.20 54625.28 88888.00 2015-09-04 00:23:57.875 247 12688.12 69.20 54625.32 88888.00 2015-09-04 00:23:58.000 247 12688.10 69.20 54625.30 88888.00 2015-09-04 00:23:58.125 247 12688.23 69.17 54625.32 88888.00 2015-09-04 00:23:58.250 247 12688.20 69.15 54625.35 88888.00 2015-09-04 00:23:58.375 247 12688.23 69.12 54625.35 88888.00 2015-09-04 00:23:58.500 247 12688.20 69.10 54625.35 88888.00 2015-09-04 00:23:58.625 247 12688.20 69.08 54625.32 88888.00 2015-09-04 00:23:58.750 247 12688.23 69.08 54625.35 88888.00 2015-09-04 00:23:58.875 247 12688.25 69.08 54625.38 88888.00 2015-09-04 00:23:59.000 247 12688.23 69.05 54625.35 88888.00 2015-09-04 00:23:59.125 247 12688.23 69.03 54625.38 88888.00 2015-09-04 00:23:59.250 247 12688.23 69.00 54625.38 88888.00 2015-09-04 00:23:59.375 247 12688.25 69.03 54625.43 88888.00 2015-09-04 00:23:59.500 247 12688.25 69.03 54625.40 88888.00 2015-09-04 00:23:59.625 247 12688.27 69.00 54625.38 88888.00 2015-09-04 00:23:59.750 247 12688.30 68.95 54625.40 88888.00 2015-09-04 00:23:59.875 247 12688.40 68.92 54625.40 88888.00 2015-09-04 00:24:00.000 247 12688.40 68.92 54625.40 88888.00 2015-09-04 00:24:00.125 247 12688.35 68.92 54625.43 88888.00 2015-09-04 00:24:00.250 247 12688.33 68.90 54625.45 88888.00 2015-09-04 00:24:00.375 247 12688.33 68.88 54625.45 88888.00 2015-09-04 00:24:00.500 247 12688.35 68.85 54625.50 88888.00 2015-09-04 00:24:00.625 247 12688.38 68.80 54625.50 88888.00 2015-09-04 00:24:00.750 247 12688.42 68.78 54625.50 88888.00 2015-09-04 00:24:00.875 247 12688.45 68.78 54625.53 88888.00 2015-09-04 00:24:01.000 247 12688.40 68.75 54625.50 88888.00 2015-09-04 00:24:01.125 247 12688.40 68.72 54625.57 88888.00 2015-09-04 00:24:01.250 247 12688.35 68.72 54625.57 88888.00 2015-09-04 00:24:01.375 247 12688.30 68.72 54625.55 88888.00 2015-09-04 00:24:01.500 247 12688.30 68.67 54625.55 88888.00 2015-09-04 00:24:01.625 247 12688.38 68.65 54625.55 88888.00 2015-09-04 00:24:01.750 247 12688.45 68.62 54625.60 88888.00 2015-09-04 00:24:01.875 247 12688.45 68.62 54625.62 88888.00 2015-09-04 00:24:02.000 247 12688.40 68.58 54625.62 88888.00 2015-09-04 00:24:02.125 247 12688.35 68.55 54625.62 88888.00 2015-09-04 00:24:02.250 247 12688.38 68.53 54625.65 88888.00 2015-09-04 00:24:02.375 247 12688.40 68.53 54625.65 88888.00 2015-09-04 00:24:02.500 247 12688.42 68.53 54625.65 88888.00 2015-09-04 00:24:02.625 247 12688.40 68.50 54625.68 88888.00 2015-09-04 00:24:02.750 247 12688.38 68.45 54625.68 88888.00 2015-09-04 00:24:02.875 247 12688.35 68.50 54625.68 88888.00 2015-09-04 00:24:03.000 247 12688.38 68.50 54625.70 88888.00 2015-09-04 00:24:03.125 247 12688.38 68.50 54625.75 88888.00 2015-09-04 00:24:03.250 247 12688.33 68.47 54625.75 88888.00 2015-09-04 00:24:03.375 247 12688.30 68.45 54625.78 88888.00 2015-09-04 00:24:03.500 247 12688.27 68.47 54625.78 88888.00 2015-09-04 00:24:03.625 247 12688.27 68.42 54625.75 88888.00 2015-09-04 00:24:03.750 247 12688.25 68.47 54625.78 88888.00 2015-09-04 00:24:03.875 247 12688.25 68.45 54625.78 88888.00 2015-09-04 00:24:04.000 247 12688.25 68.45 54625.78 88888.00 2015-09-04 00:24:04.125 247 12688.30 68.45 54625.80 88888.00 2015-09-04 00:24:04.250 247 12688.27 68.47 54625.82 88888.00 2015-09-04 00:24:04.375 247 12688.30 68.50 54625.85 88888.00 2015-09-04 00:24:04.500 247 12688.27 68.47 54625.82 88888.00 2015-09-04 00:24:04.625 247 12688.23 68.45 54625.85 88888.00 2015-09-04 00:24:04.750 247 12688.20 68.47 54625.85 88888.00 2015-09-04 00:24:04.875 247 12688.20 68.50 54625.88 88888.00 2015-09-04 00:24:05.000 247 12688.23 68.47 54625.88 88888.00 2015-09-04 00:24:05.125 247 12688.23 68.50 54625.90 88888.00 2015-09-04 00:24:05.250 247 12688.23 68.50 54625.93 88888.00 2015-09-04 00:24:05.375 247 12688.27 68.53 54625.93 88888.00 2015-09-04 00:24:05.500 247 12688.20 68.55 54625.95 88888.00 2015-09-04 00:24:05.625 247 12688.17 68.55 54625.95 88888.00 2015-09-04 00:24:05.750 247 12688.15 68.53 54625.95 88888.00 2015-09-04 00:24:05.875 247 12688.10 68.53 54625.95 88888.00 2015-09-04 00:24:06.000 247 12688.08 68.50 54625.95 88888.00 2015-09-04 00:24:06.125 247 12688.05 68.55 54626.00 88888.00 2015-09-04 00:24:06.250 247 12688.08 68.58 54626.00 88888.00 2015-09-04 00:24:06.375 247 12688.10 68.55 54626.00 88888.00 2015-09-04 00:24:06.500 247 12688.08 68.55 54626.03 88888.00 2015-09-04 00:24:06.625 247 12688.08 68.50 54626.05 88888.00 2015-09-04 00:24:06.750 247 12688.05 68.50 54626.05 88888.00 2015-09-04 00:24:06.875 247 12688.02 68.53 54626.05 88888.00 2015-09-04 00:24:07.000 247 12688.05 68.55 54626.05 88888.00 2015-09-04 00:24:07.125 247 12688.05 68.55 54626.07 88888.00 2015-09-04 00:24:07.250 247 12688.02 68.55 54626.07 88888.00 2015-09-04 00:24:07.375 247 12688.00 68.55 54626.10 88888.00 2015-09-04 00:24:07.500 247 12687.98 68.53 54626.10 88888.00 2015-09-04 00:24:07.625 247 12688.02 68.50 54626.10 88888.00 2015-09-04 00:24:07.750 247 12687.98 68.53 54626.12 88888.00 2015-09-04 00:24:07.875 247 12687.92 68.47 54626.15 88888.00 2015-09-04 00:24:08.000 247 12687.90 68.47 54626.18 88888.00 2015-09-04 00:24:08.125 247 12687.88 68.47 54626.18 88888.00 2015-09-04 00:24:08.250 247 12687.88 68.55 54626.22 88888.00 2015-09-04 00:24:08.375 247 12687.85 68.53 54626.22 88888.00 2015-09-04 00:24:08.500 247 12687.77 68.47 54626.22 88888.00 2015-09-04 00:24:08.625 247 12687.73 68.42 54626.20 88888.00 2015-09-04 00:24:08.750 247 12687.70 68.42 54626.22 88888.00 2015-09-04 00:24:08.875 247 12687.67 68.42 54626.25 88888.00 2015-09-04 00:24:09.000 247 12687.67 68.40 54626.25 88888.00 2015-09-04 00:24:09.125 247 12687.70 68.40 54626.28 88888.00 2015-09-04 00:24:09.250 247 12687.65 68.38 54626.30 88888.00 2015-09-04 00:24:09.375 247 12687.60 68.38 54626.30 88888.00 2015-09-04 00:24:09.500 247 12687.52 68.38 54626.32 88888.00 2015-09-04 00:24:09.625 247 12687.55 68.38 54626.32 88888.00 2015-09-04 00:24:09.750 247 12687.52 68.35 54626.30 88888.00 2015-09-04 00:24:09.875 247 12687.52 68.33 54626.32 88888.00 2015-09-04 00:24:10.000 247 12687.50 68.30 54626.35 88888.00 2015-09-04 00:24:10.125 247 12687.50 68.28 54626.35 88888.00 2015-09-04 00:24:10.250 247 12687.42 68.28 54626.35 88888.00 2015-09-04 00:24:10.375 247 12687.42 68.25 54626.40 88888.00 2015-09-04 00:24:10.500 247 12687.42 68.30 54626.40 88888.00 2015-09-04 00:24:10.625 247 12687.40 68.28 54626.43 88888.00 2015-09-04 00:24:10.750 247 12687.40 68.25 54626.43 88888.00 2015-09-04 00:24:10.875 247 12687.35 68.25 54626.45 88888.00 2015-09-04 00:24:11.000 247 12687.25 68.22 54626.47 88888.00 2015-09-04 00:24:11.125 247 12687.25 68.22 54626.50 88888.00 2015-09-04 00:24:11.250 247 12687.35 68.28 54626.53 88888.00 2015-09-04 00:24:11.375 247 12687.35 68.25 54626.53 88888.00 2015-09-04 00:24:11.500 247 12687.25 68.22 54626.50 88888.00 2015-09-04 00:24:11.625 247 12687.15 68.22 54626.53 88888.00 2015-09-04 00:24:11.750 247 12687.15 68.20 54626.50 88888.00 2015-09-04 00:24:11.875 247 12687.17 68.17 54626.53 88888.00 2015-09-04 00:24:12.000 247 12687.20 68.20 54626.57 88888.00 2015-09-04 00:24:12.125 247 12687.12 68.17 54626.60 88888.00 2015-09-04 00:24:12.250 247 12687.02 68.17 54626.60 88888.00 2015-09-04 00:24:12.375 247 12687.00 68.15 54626.60 88888.00 2015-09-04 00:24:12.500 247 12687.02 68.12 54626.60 88888.00 2015-09-04 00:24:12.625 247 12686.98 68.17 54626.65 88888.00 2015-09-04 00:24:12.750 247 12687.00 68.17 54626.65 88888.00 2015-09-04 00:24:12.875 247 12687.00 68.15 54626.68 88888.00 2015-09-04 00:24:13.000 247 12686.95 68.17 54626.68 88888.00 2015-09-04 00:24:13.125 247 12686.92 68.20 54626.72 88888.00 2015-09-04 00:24:13.250 247 12686.88 68.17 54626.72 88888.00 2015-09-04 00:24:13.375 247 12686.88 68.17 54626.72 88888.00 2015-09-04 00:24:13.500 247 12686.85 68.15 54626.75 88888.00 2015-09-04 00:24:13.625 247 12686.83 68.12 54626.75 88888.00 2015-09-04 00:24:13.750 247 12686.80 68.12 54626.75 88888.00 2015-09-04 00:24:13.875 247 12686.77 68.15 54626.75 88888.00 2015-09-04 00:24:14.000 247 12686.73 68.15 54626.75 88888.00 2015-09-04 00:24:14.125 247 12686.73 68.12 54626.80 88888.00 2015-09-04 00:24:14.250 247 12686.60 68.10 54626.82 88888.00 2015-09-04 00:24:14.375 247 12686.55 68.12 54626.80 88888.00 2015-09-04 00:24:14.500 247 12686.52 68.12 54626.80 88888.00 2015-09-04 00:24:14.625 247 12686.58 68.15 54626.85 88888.00 2015-09-04 00:24:14.750 247 12686.60 68.15 54626.90 88888.00 2015-09-04 00:24:14.875 247 12686.55 68.12 54626.88 88888.00 2015-09-04 00:24:15.000 247 12686.48 68.10 54626.90 88888.00 2015-09-04 00:24:15.125 247 12686.38 68.10 54626.95 88888.00 2015-09-04 00:24:15.250 247 12686.30 68.10 54626.97 88888.00 2015-09-04 00:24:15.375 247 12686.35 68.10 54626.95 88888.00 2015-09-04 00:24:15.500 247 12686.35 68.08 54626.97 88888.00 2015-09-04 00:24:15.625 247 12686.27 68.05 54626.97 88888.00 2015-09-04 00:24:15.750 247 12686.20 68.03 54626.97 88888.00 2015-09-04 00:24:15.875 247 12686.15 68.03 54627.03 88888.00 2015-09-04 00:24:16.000 247 12686.15 68.03 54627.03 88888.00 2015-09-04 00:24:16.125 247 12686.17 68.03 54627.03 88888.00 2015-09-04 00:24:16.250 247 12686.15 68.00 54627.05 88888.00 2015-09-04 00:24:16.375 247 12686.08 68.03 54627.07 88888.00 2015-09-04 00:24:16.500 247 12685.98 68.05 54627.10 88888.00 2015-09-04 00:24:16.625 247 12685.98 68.05 54627.10 88888.00 2015-09-04 00:24:16.750 247 12685.98 68.03 54627.15 88888.00 2015-09-04 00:24:16.875 247 12686.00 68.03 54627.12 88888.00 2015-09-04 00:24:17.000 247 12685.98 68.00 54627.10 88888.00 2015-09-04 00:24:17.125 247 12685.90 68.03 54627.12 88888.00 2015-09-04 00:24:17.250 247 12685.88 67.97 54627.15 88888.00 2015-09-04 00:24:17.375 247 12685.85 67.97 54627.18 88888.00 2015-09-04 00:24:17.500 247 12685.80 67.97 54627.20 88888.00 2015-09-04 00:24:17.625 247 12685.77 67.97 54627.18 88888.00 2015-09-04 00:24:17.750 247 12685.83 67.97 54627.20 88888.00 2015-09-04 00:24:17.875 247 12685.83 67.97 54627.20 88888.00 2015-09-04 00:24:18.000 247 12685.73 67.97 54627.18 88888.00 2015-09-04 00:24:18.125 247 12685.70 67.97 54627.20 88888.00 2015-09-04 00:24:18.250 247 12685.65 67.97 54627.22 88888.00 2015-09-04 00:24:18.375 247 12685.73 67.95 54627.22 88888.00 2015-09-04 00:24:18.500 247 12685.70 67.95 54627.22 88888.00 2015-09-04 00:24:18.625 247 12685.65 67.95 54627.25 88888.00 2015-09-04 00:24:18.750 247 12685.55 67.95 54627.25 88888.00 2015-09-04 00:24:18.875 247 12685.52 67.92 54627.28 88888.00 2015-09-04 00:24:19.000 247 12685.55 67.95 54627.28 88888.00 2015-09-04 00:24:19.125 247 12685.58 67.97 54627.30 88888.00 2015-09-04 00:24:19.250 247 12685.48 67.97 54627.32 88888.00 2015-09-04 00:24:19.375 247 12685.45 67.97 54627.32 88888.00 2015-09-04 00:24:19.500 247 12685.42 67.95 54627.35 88888.00 2015-09-04 00:24:19.625 247 12685.42 67.95 54627.35 88888.00 2015-09-04 00:24:19.750 247 12685.40 68.00 54627.35 88888.00 2015-09-04 00:24:19.875 247 12685.42 68.03 54627.38 88888.00 2015-09-04 00:24:20.000 247 12685.40 68.05 54627.38 88888.00 2015-09-04 00:24:20.125 247 12685.30 68.08 54627.40 88888.00 2015-09-04 00:24:20.250 247 12685.23 68.05 54627.43 88888.00 2015-09-04 00:24:20.375 247 12685.23 68.05 54627.40 88888.00 2015-09-04 00:24:20.500 247 12685.25 68.08 54627.43 88888.00 2015-09-04 00:24:20.625 247 12685.25 68.10 54627.43 88888.00 2015-09-04 00:24:20.750 247 12685.15 68.10 54627.45 88888.00 2015-09-04 00:24:20.875 247 12685.08 68.10 54627.45 88888.00 2015-09-04 00:24:21.000 247 12685.05 68.12 54627.47 88888.00 2015-09-04 00:24:21.125 247 12685.02 68.12 54627.50 88888.00 2015-09-04 00:24:21.250 247 12685.00 68.15 54627.53 88888.00 2015-09-04 00:24:21.375 247 12684.95 68.15 54627.50 88888.00 2015-09-04 00:24:21.500 247 12684.83 68.12 54627.38 88888.00 2015-09-04 00:24:21.625 247 12684.77 68.15 54627.40 88888.00 2015-09-04 00:24:21.750 247 12684.83 68.17 54627.65 88888.00 2015-09-04 00:24:21.875 247 12684.83 68.20 54628.03 88888.00 2015-09-04 00:24:22.000 247 12684.77 68.25 54628.22 88888.00 2015-09-04 00:24:22.125 247 12684.77 68.25 54628.25 88888.00 2015-09-04 00:24:22.250 247 12684.77 68.22 54628.20 88888.00 2015-09-04 00:24:22.375 247 12684.77 68.25 54628.22 88888.00 2015-09-04 00:24:22.500 247 12684.77 68.28 54628.28 88888.00 2015-09-04 00:24:22.625 247 12684.75 68.30 54628.30 88888.00 2015-09-04 00:24:22.750 247 12684.70 68.28 54628.25 88888.00 2015-09-04 00:24:22.875 247 12684.67 68.28 54628.25 88888.00 2015-09-04 00:24:23.000 247 12684.65 68.28 54628.30 88888.00 2015-09-04 00:24:23.125 247 12684.62 68.30 54628.30 88888.00 2015-09-04 00:24:23.250 247 12684.52 68.33 54628.30 88888.00 2015-09-04 00:24:23.375 247 12684.48 68.38 54628.32 88888.00 2015-09-04 00:24:23.500 247 12684.48 68.38 54628.32 88888.00 2015-09-04 00:24:23.625 247 12684.42 68.35 54628.32 88888.00 2015-09-04 00:24:23.750 247 12684.40 68.35 54628.32 88888.00 2015-09-04 00:24:23.875 247 12684.42 68.35 54628.35 88888.00 2015-09-04 00:24:24.000 247 12684.40 68.38 54628.32 88888.00 2015-09-04 00:24:24.125 247 12684.35 68.40 54628.35 88888.00 2015-09-04 00:24:24.250 247 12684.27 68.38 54628.40 88888.00 2015-09-04 00:24:24.375 247 12684.33 68.40 54628.40 88888.00 2015-09-04 00:24:24.500 247 12684.27 68.45 54628.40 88888.00 2015-09-04 00:24:24.625 247 12684.23 68.47 54628.43 88888.00 2015-09-04 00:24:24.750 247 12684.25 68.47 54628.43 88888.00 2015-09-04 00:24:24.875 247 12684.23 68.50 54628.43 88888.00 2015-09-04 00:24:25.000 247 12684.17 68.50 54628.43 88888.00 2015-09-04 00:24:25.125 247 12684.15 68.50 54628.43 88888.00 2015-09-04 00:24:25.250 247 12684.05 68.53 54628.47 88888.00 2015-09-04 00:24:25.375 247 12684.02 68.55 54628.45 88888.00 2015-09-04 00:24:25.500 247 12684.02 68.55 54628.43 88888.00 2015-09-04 00:24:25.625 247 12683.98 68.53 54628.40 88888.00 2015-09-04 00:24:25.750 247 12683.92 68.55 54628.43 88888.00 2015-09-04 00:24:25.875 247 12683.90 68.60 54628.43 88888.00 2015-09-04 00:24:26.000 247 12683.90 68.60 54628.43 88888.00 2015-09-04 00:24:26.125 247 12683.85 68.62 54628.47 88888.00 2015-09-04 00:24:26.250 247 12683.88 68.62 54628.50 88888.00 2015-09-04 00:24:26.375 247 12683.88 68.62 54628.47 88888.00 2015-09-04 00:24:26.500 247 12683.88 68.65 54628.47 88888.00 2015-09-04 00:24:26.625 247 12683.85 68.67 54628.45 88888.00 2015-09-04 00:24:26.750 247 12683.80 68.67 54628.45 88888.00 2015-09-04 00:24:26.875 247 12683.73 68.67 54628.45 88888.00 2015-09-04 00:24:27.000 247 12683.65 68.70 54628.47 88888.00 2015-09-04 00:24:27.125 247 12683.62 68.75 54628.50 88888.00 2015-09-04 00:24:27.250 247 12683.55 68.75 54628.50 88888.00 2015-09-04 00:24:27.375 247 12683.58 68.78 54628.50 88888.00 2015-09-04 00:24:27.500 247 12683.52 68.80 54628.50 88888.00 2015-09-04 00:24:27.625 247 12683.55 68.80 54628.50 88888.00 2015-09-04 00:24:27.750 247 12683.55 68.83 54628.45 88888.00 2015-09-04 00:24:27.875 247 12683.48 68.80 54628.43 88888.00 2015-09-04 00:24:28.000 247 12683.38 68.85 54628.43 88888.00 2015-09-04 00:24:28.125 247 12683.40 68.90 54628.40 88888.00 2015-09-04 00:24:28.250 247 12683.40 68.88 54628.43 88888.00 2015-09-04 00:24:28.375 247 12683.45 68.90 54628.43 88888.00 2015-09-04 00:24:28.500 247 12683.38 68.92 54628.38 88888.00 2015-09-04 00:24:28.625 247 12683.35 68.90 54628.40 88888.00 2015-09-04 00:24:28.750 247 12683.35 68.92 54628.40 88888.00 2015-09-04 00:24:28.875 247 12683.27 68.95 54628.43 88888.00 2015-09-04 00:24:29.000 247 12683.17 68.95 54628.40 88888.00 2015-09-04 00:24:29.125 247 12683.12 68.95 54628.35 88888.00 2015-09-04 00:24:29.250 247 12683.12 69.00 54628.38 88888.00 2015-09-04 00:24:29.375 247 12683.12 69.03 54628.32 88888.00 2015-09-04 00:24:29.500 247 12683.08 69.05 54628.32 88888.00 2015-09-04 00:24:29.625 247 12682.98 69.03 54628.32 88888.00 2015-09-04 00:24:29.750 247 12682.98 69.08 54628.38 88888.00 2015-09-04 00:24:29.875 247 12682.95 69.12 54628.40 88888.00 2015-09-04 00:24:30.000 247 12682.90 69.12 54628.40 88888.00 2015-09-04 00:24:30.125 247 12682.88 69.10 54628.40 88888.00 2015-09-04 00:24:30.250 247 12682.90 69.10 54628.40 88888.00 2015-09-04 00:24:30.375 247 12682.88 69.15 54628.40 88888.00 2015-09-04 00:24:30.500 247 12682.80 69.17 54628.40 88888.00 2015-09-04 00:24:30.625 247 12682.75 69.17 54628.40 88888.00 2015-09-04 00:24:30.750 247 12682.73 69.20 54628.40 88888.00 2015-09-04 00:24:30.875 247 12682.67 69.25 54628.40 88888.00 2015-09-04 00:24:31.000 247 12682.62 69.28 54628.43 88888.00 2015-09-04 00:24:31.125 247 12682.62 69.28 54628.47 88888.00 2015-09-04 00:24:31.250 247 12682.60 69.28 54628.45 88888.00 2015-09-04 00:24:31.375 247 12682.55 69.28 54628.38 88888.00 2015-09-04 00:24:31.500 247 12682.50 69.30 54628.10 88888.00 2015-09-04 00:24:31.625 247 12682.48 69.33 54628.05 88888.00 2015-09-04 00:24:31.750 247 12682.50 69.38 54628.35 88888.00 2015-09-04 00:24:31.875 247 12682.45 69.40 54628.55 88888.00 2015-09-04 00:24:32.000 247 12682.40 69.40 54628.53 88888.00 2015-09-04 00:24:32.125 247 12682.38 69.42 54628.50 88888.00 2015-09-04 00:24:32.250 247 12682.30 69.40 54628.50 88888.00 2015-09-04 00:24:32.375 247 12682.23 69.42 54628.50 88888.00 2015-09-04 00:24:32.500 247 12682.23 69.47 54628.53 88888.00 2015-09-04 00:24:32.625 247 12682.20 69.47 54628.60 88888.00 2015-09-04 00:24:32.750 247 12682.15 69.50 54628.65 88888.00 2015-09-04 00:24:32.875 247 12682.12 69.53 54628.65 88888.00 2015-09-04 00:24:33.000 247 12682.10 69.53 54628.62 88888.00 2015-09-04 00:24:33.125 247 12682.12 69.53 54628.65 88888.00 2015-09-04 00:24:33.250 247 12682.10 69.55 54628.62 88888.00 2015-09-04 00:24:33.375 247 12682.10 69.58 54628.62 88888.00 2015-09-04 00:24:33.500 247 12682.08 69.58 54628.62 88888.00 2015-09-04 00:24:33.625 247 12682.10 69.58 54628.62 88888.00 2015-09-04 00:24:33.750 247 12682.08 69.60 54628.62 88888.00 2015-09-04 00:24:33.875 247 12681.98 69.60 54628.65 88888.00 2015-09-04 00:24:34.000 247 12681.95 69.58 54628.65 88888.00 2015-09-04 00:24:34.125 247 12681.90 69.60 54628.65 88888.00 2015-09-04 00:24:34.250 247 12681.90 69.60 54628.60 88888.00 2015-09-04 00:24:34.375 247 12681.90 69.60 54628.60 88888.00 2015-09-04 00:24:34.500 247 12681.92 69.60 54628.60 88888.00 2015-09-04 00:24:34.625 247 12681.88 69.62 54628.60 88888.00 2015-09-04 00:24:34.750 247 12681.80 69.62 54628.60 88888.00 2015-09-04 00:24:34.875 247 12681.77 69.62 54628.57 88888.00 2015-09-04 00:24:35.000 247 12681.75 69.62 54628.57 88888.00 2015-09-04 00:24:35.125 247 12681.75 69.62 54628.60 88888.00 2015-09-04 00:24:35.250 247 12681.73 69.65 54628.62 88888.00 2015-09-04 00:24:35.375 247 12681.75 69.65 54628.62 88888.00 2015-09-04 00:24:35.500 247 12681.77 69.67 54628.62 88888.00 2015-09-04 00:24:35.625 247 12681.75 69.67 54628.62 88888.00 2015-09-04 00:24:35.750 247 12681.73 69.65 54628.62 88888.00 2015-09-04 00:24:35.875 247 12681.67 69.62 54628.60 88888.00 2015-09-04 00:24:36.000 247 12681.65 69.62 54628.60 88888.00 2015-09-04 00:24:36.125 247 12681.62 69.67 54628.60 88888.00 2015-09-04 00:24:36.250 247 12681.62 69.67 54628.65 88888.00 2015-09-04 00:24:36.375 247 12681.62 69.70 54628.65 88888.00 2015-09-04 00:24:36.500 247 12681.60 69.70 54628.65 88888.00 2015-09-04 00:24:36.625 247 12681.62 69.72 54628.65 88888.00 2015-09-04 00:24:36.750 247 12681.60 69.75 54628.62 88888.00 2015-09-04 00:24:36.875 247 12681.60 69.72 54628.68 88888.00 2015-09-04 00:24:37.000 247 12681.58 69.72 54628.65 88888.00 2015-09-04 00:24:37.125 247 12681.58 69.72 54628.65 88888.00 2015-09-04 00:24:37.250 247 12681.52 69.72 54628.68 88888.00 2015-09-04 00:24:37.375 247 12681.52 69.75 54628.65 88888.00 2015-09-04 00:24:37.500 247 12681.55 69.78 54628.68 88888.00 2015-09-04 00:24:37.625 247 12681.55 69.75 54628.68 88888.00 2015-09-04 00:24:37.750 247 12681.50 69.75 54628.70 88888.00 2015-09-04 00:24:37.875 247 12681.45 69.75 54628.70 88888.00 2015-09-04 00:24:38.000 247 12681.42 69.78 54628.70 88888.00 2015-09-04 00:24:38.125 247 12681.42 69.80 54628.70 88888.00 2015-09-04 00:24:38.250 247 12681.45 69.85 54628.72 88888.00 2015-09-04 00:24:38.375 247 12681.45 69.88 54628.72 88888.00 2015-09-04 00:24:38.500 247 12681.48 69.90 54628.72 88888.00 2015-09-04 00:24:38.625 247 12681.52 69.88 54628.70 88888.00 2015-09-04 00:24:38.750 247 12681.52 69.90 54628.70 88888.00 2015-09-04 00:24:38.875 247 12681.50 69.92 54628.70 88888.00 2015-09-04 00:24:39.000 247 12681.45 69.95 54628.70 88888.00 2015-09-04 00:24:39.125 247 12681.42 69.95 54628.70 88888.00 2015-09-04 00:24:39.250 247 12681.38 70.00 54628.68 88888.00 2015-09-04 00:24:39.375 247 12681.42 70.00 54628.68 88888.00 2015-09-04 00:24:39.500 247 12681.48 70.03 54628.68 88888.00 2015-09-04 00:24:39.625 247 12681.50 70.05 54628.70 88888.00 2015-09-04 00:24:39.750 247 12681.50 70.08 54628.72 88888.00 2015-09-04 00:24:39.875 247 12681.42 70.12 54628.72 88888.00 2015-09-04 00:24:40.000 247 12681.38 70.15 54628.75 88888.00 2015-09-04 00:24:40.125 247 12681.33 70.17 54628.72 88888.00 2015-09-04 00:24:40.250 247 12681.30 70.22 54628.75 88888.00 2015-09-04 00:24:40.375 247 12681.35 70.25 54628.70 88888.00 2015-09-04 00:24:40.500 247 12681.40 70.22 54628.72 88888.00 2015-09-04 00:24:40.625 247 12681.40 70.28 54628.72 88888.00 2015-09-04 00:24:40.750 247 12681.33 70.33 54628.75 88888.00 2015-09-04 00:24:40.875 247 12681.33 70.33 54628.75 88888.00 2015-09-04 00:24:41.000 247 12681.23 70.33 54628.70 88888.00 2015-09-04 00:24:41.125 247 12681.20 70.38 54628.72 88888.00 2015-09-04 00:24:41.250 247 12681.15 70.38 54628.75 88888.00 2015-09-04 00:24:41.375 247 12681.20 70.40 54628.75 88888.00 2015-09-04 00:24:41.500 247 12681.23 70.45 54628.78 88888.00 2015-09-04 00:24:41.625 247 12681.23 70.42 54628.72 88888.00 2015-09-04 00:24:41.750 247 12681.15 70.42 54628.72 88888.00 2015-09-04 00:24:41.875 247 12681.15 70.45 54628.75 88888.00 2015-09-04 00:24:42.000 247 12681.17 70.45 54628.75 88888.00 2015-09-04 00:24:42.125 247 12681.17 70.47 54628.72 88888.00 2015-09-04 00:24:42.250 247 12681.10 70.50 54628.75 88888.00 2015-09-04 00:24:42.375 247 12681.12 70.50 54628.78 88888.00 2015-09-04 00:24:42.500 247 12681.12 70.50 54628.80 88888.00 2015-09-04 00:24:42.625 247 12681.08 70.53 54628.80 88888.00 2015-09-04 00:24:42.750 247 12681.08 70.53 54628.75 88888.00 2015-09-04 00:24:42.875 247 12681.08 70.50 54628.72 88888.00 2015-09-04 00:24:43.000 247 12681.10 70.53 54628.72 88888.00 2015-09-04 00:24:43.125 247 12681.08 70.50 54628.75 88888.00 2015-09-04 00:24:43.250 247 12681.05 70.50 54628.78 88888.00 2015-09-04 00:24:43.375 247 12681.00 70.50 54628.75 88888.00 2015-09-04 00:24:43.500 247 12681.02 70.55 54628.75 88888.00 2015-09-04 00:24:43.625 247 12681.05 70.58 54628.78 88888.00 2015-09-04 00:24:43.750 247 12681.10 70.60 54628.78 88888.00 2015-09-04 00:24:43.875 247 12681.05 70.60 54628.75 88888.00 2015-09-04 00:24:44.000 247 12681.08 70.60 54628.75 88888.00 2015-09-04 00:24:44.125 247 12681.00 70.60 54628.75 88888.00 2015-09-04 00:24:44.250 247 12681.00 70.55 54628.78 88888.00 2015-09-04 00:24:44.375 247 12681.05 70.58 54628.75 88888.00 2015-09-04 00:24:44.500 247 12681.02 70.62 54628.75 88888.00 2015-09-04 00:24:44.625 247 12681.08 70.62 54628.78 88888.00 2015-09-04 00:24:44.750 247 12681.10 70.62 54628.78 88888.00 2015-09-04 00:24:44.875 247 12681.05 70.65 54628.78 88888.00 2015-09-04 00:24:45.000 247 12681.05 70.65 54628.75 88888.00 2015-09-04 00:24:45.125 247 12681.10 70.62 54628.75 88888.00 2015-09-04 00:24:45.250 247 12681.08 70.65 54628.78 88888.00 2015-09-04 00:24:45.375 247 12681.08 70.67 54628.78 88888.00 2015-09-04 00:24:45.500 247 12681.08 70.72 54628.78 88888.00 2015-09-04 00:24:45.625 247 12681.10 70.75 54628.78 88888.00 2015-09-04 00:24:45.750 247 12681.10 70.75 54628.80 88888.00 2015-09-04 00:24:45.875 247 12681.08 70.78 54628.80 88888.00 2015-09-04 00:24:46.000 247 12681.12 70.80 54628.78 88888.00 2015-09-04 00:24:46.125 247 12681.15 70.85 54628.75 88888.00 2015-09-04 00:24:46.250 247 12681.15 70.85 54628.75 88888.00 2015-09-04 00:24:46.375 247 12681.17 70.83 54628.75 88888.00 2015-09-04 00:24:46.500 247 12681.17 70.88 54628.78 88888.00 2015-09-04 00:24:46.625 247 12681.20 70.90 54628.80 88888.00 2015-09-04 00:24:46.750 247 12681.23 70.92 54628.78 88888.00 2015-09-04 00:24:46.875 247 12681.17 70.90 54628.78 88888.00 2015-09-04 00:24:47.000 247 12681.10 70.92 54628.75 88888.00 2015-09-04 00:24:47.125 247 12681.15 70.95 54628.78 88888.00 2015-09-04 00:24:47.250 247 12681.17 70.97 54628.78 88888.00 2015-09-04 00:24:47.375 247 12681.23 70.97 54628.78 88888.00 2015-09-04 00:24:47.500 247 12681.25 71.00 54628.78 88888.00 2015-09-04 00:24:47.625 247 12681.27 71.05 54628.80 88888.00 2015-09-04 00:24:47.750 247 12681.30 71.08 54628.80 88888.00 2015-09-04 00:24:47.875 247 12681.33 71.05 54628.78 88888.00 2015-09-04 00:24:48.000 247 12681.35 71.08 54628.78 88888.00 2015-09-04 00:24:48.125 247 12681.33 71.10 54628.80 88888.00 2015-09-04 00:24:48.250 247 12681.33 71.15 54628.80 88888.00 2015-09-04 00:24:48.375 247 12681.38 71.17 54628.80 88888.00 2015-09-04 00:24:48.500 247 12681.38 71.17 54628.80 88888.00 2015-09-04 00:24:48.625 247 12681.40 71.17 54628.82 88888.00 2015-09-04 00:24:48.750 247 12681.40 71.22 54628.80 88888.00 2015-09-04 00:24:48.875 247 12681.35 71.25 54628.80 88888.00 2015-09-04 00:24:49.000 247 12681.38 71.28 54628.80 88888.00 2015-09-04 00:24:49.125 247 12681.33 71.28 54628.80 88888.00 2015-09-04 00:24:49.250 247 12681.20 71.30 54628.82 88888.00 2015-09-04 00:24:49.375 247 12681.27 71.35 54628.82 88888.00 2015-09-04 00:24:49.500 247 12681.38 71.38 54628.80 88888.00 2015-09-04 00:24:49.625 247 12681.38 71.38 54628.82 88888.00 2015-09-04 00:24:49.750 247 12681.35 71.40 54628.80 88888.00 2015-09-04 00:24:49.875 247 12681.27 71.45 54628.82 88888.00 2015-09-04 00:24:50.000 247 12681.30 71.45 54628.82 88888.00 2015-09-04 00:24:50.125 247 12681.38 71.47 54628.82 88888.00 2015-09-04 00:24:50.250 247 12681.38 71.53 54628.85 88888.00 2015-09-04 00:24:50.375 247 12681.35 71.55 54628.85 88888.00 2015-09-04 00:24:50.500 247 12681.27 71.58 54628.85 88888.00 2015-09-04 00:24:50.625 247 12681.25 71.58 54628.85 88888.00 2015-09-04 00:24:50.750 247 12681.30 71.60 54628.85 88888.00 2015-09-04 00:24:50.875 247 12681.38 71.65 54628.82 88888.00 2015-09-04 00:24:51.000 247 12681.35 71.67 54628.85 88888.00 2015-09-04 00:24:51.125 247 12681.23 71.72 54628.85 88888.00 2015-09-04 00:24:51.250 247 12681.12 71.75 54628.88 88888.00 2015-09-04 00:24:51.375 247 12681.12 71.78 54628.90 88888.00 2015-09-04 00:24:51.500 247 12681.20 71.83 54628.90 88888.00 2015-09-04 00:24:51.625 247 12681.15 71.85 54628.90 88888.00 2015-09-04 00:24:51.750 247 12681.15 71.88 54628.90 88888.00 2015-09-04 00:24:51.875 247 12681.12 71.90 54628.90 88888.00 2015-09-04 00:24:52.000 247 12681.08 71.88 54628.88 88888.00 2015-09-04 00:24:52.125 247 12681.05 71.95 54628.93 88888.00 2015-09-04 00:24:52.250 247 12681.05 71.97 54628.93 88888.00 2015-09-04 00:24:52.375 247 12681.00 72.03 54628.95 88888.00 2015-09-04 00:24:52.500 247 12680.98 72.08 54628.95 88888.00 2015-09-04 00:24:52.625 247 12680.95 72.08 54628.93 88888.00 2015-09-04 00:24:52.750 247 12680.92 72.12 54628.95 88888.00 2015-09-04 00:24:52.875 247 12680.88 72.17 54628.93 88888.00 2015-09-04 00:24:53.000 247 12680.90 72.17 54628.93 88888.00 2015-09-04 00:24:53.125 247 12680.92 72.15 54628.97 88888.00 2015-09-04 00:24:53.250 247 12680.88 72.17 54629.00 88888.00 2015-09-04 00:24:53.375 247 12680.88 72.22 54629.00 88888.00 2015-09-04 00:24:53.500 247 12680.83 72.25 54628.97 88888.00 2015-09-04 00:24:53.625 247 12680.75 72.25 54629.00 88888.00 2015-09-04 00:24:53.750 247 12680.77 72.25 54629.00 88888.00 2015-09-04 00:24:53.875 247 12680.80 72.28 54629.03 88888.00 2015-09-04 00:24:54.000 247 12680.77 72.28 54629.03 88888.00 2015-09-04 00:24:54.125 247 12680.75 72.33 54629.03 88888.00 2015-09-04 00:24:54.250 247 12680.75 72.35 54629.05 88888.00 2015-09-04 00:24:54.375 247 12680.80 72.35 54629.03 88888.00 2015-09-04 00:24:54.500 247 12680.80 72.38 54629.03 88888.00 2015-09-04 00:24:54.625 247 12680.75 72.38 54629.03 88888.00 2015-09-04 00:24:54.750 247 12680.70 72.40 54629.03 88888.00 2015-09-04 00:24:54.875 247 12680.75 72.40 54629.07 88888.00 2015-09-04 00:24:55.000 247 12680.75 72.42 54629.07 88888.00 2015-09-04 00:24:55.125 247 12680.73 72.42 54629.07 88888.00 2015-09-04 00:24:55.250 247 12680.67 72.40 54629.05 88888.00 2015-09-04 00:24:55.375 247 12680.75 72.45 54629.03 88888.00 2015-09-04 00:24:55.500 247 12680.75 72.47 54629.05 88888.00 2015-09-04 00:24:55.625 247 12680.70 72.47 54629.05 88888.00 2015-09-04 00:24:55.750 247 12680.75 72.47 54629.07 88888.00 2015-09-04 00:24:55.875 247 12680.80 72.47 54629.10 88888.00 2015-09-04 00:24:56.000 247 12680.77 72.50 54629.10 88888.00 2015-09-04 00:24:56.125 247 12680.77 72.55 54629.10 88888.00 2015-09-04 00:24:56.250 247 12680.70 72.53 54629.10 88888.00 2015-09-04 00:24:56.375 247 12680.75 72.55 54629.10 88888.00 2015-09-04 00:24:56.500 247 12680.77 72.60 54629.15 88888.00 2015-09-04 00:24:56.625 247 12680.80 72.62 54629.15 88888.00 2015-09-04 00:24:56.750 247 12680.77 72.65 54629.18 88888.00 2015-09-04 00:24:56.875 247 12680.77 72.67 54629.20 88888.00 2015-09-04 00:24:57.000 247 12680.75 72.67 54629.18 88888.00 2015-09-04 00:24:57.125 247 12680.73 72.67 54629.15 88888.00 2015-09-04 00:24:57.250 247 12680.67 72.72 54629.18 88888.00 2015-09-04 00:24:57.375 247 12680.70 72.78 54629.18 88888.00 2015-09-04 00:24:57.500 247 12680.73 72.78 54629.18 88888.00 2015-09-04 00:24:57.625 247 12680.65 72.78 54629.18 88888.00 2015-09-04 00:24:57.750 247 12680.58 72.80 54629.18 88888.00 2015-09-04 00:24:57.875 247 12680.60 72.80 54629.18 88888.00 2015-09-04 00:24:58.000 247 12680.65 72.80 54629.15 88888.00 2015-09-04 00:24:58.125 247 12680.65 72.83 54629.18 88888.00 2015-09-04 00:24:58.250 247 12680.62 72.85 54629.18 88888.00 2015-09-04 00:24:58.375 247 12680.58 72.88 54629.18 88888.00 2015-09-04 00:24:58.500 247 12680.58 72.92 54629.20 88888.00 2015-09-04 00:24:58.625 247 12680.62 72.95 54629.20 88888.00 2015-09-04 00:24:58.750 247 12680.58 72.95 54629.20 88888.00 2015-09-04 00:24:58.875 247 12680.55 72.97 54629.20 88888.00 2015-09-04 00:24:59.000 247 12680.62 73.00 54629.20 88888.00 2015-09-04 00:24:59.125 247 12680.65 73.03 54629.20 88888.00 2015-09-04 00:24:59.250 247 12680.58 73.00 54629.22 88888.00 2015-09-04 00:24:59.375 247 12680.55 73.05 54629.22 88888.00 2015-09-04 00:24:59.500 247 12680.55 73.10 54629.22 88888.00 2015-09-04 00:24:59.625 247 12680.52 73.10 54629.20 88888.00 2015-09-04 00:24:59.750 247 12680.55 73.12 54629.20 88888.00 2015-09-04 00:24:59.875 247 12680.58 73.15 54629.20 88888.00 2015-09-04 00:25:00.000 247 12680.62 73.17 54629.25 88888.00 2015-09-04 00:25:00.125 247 12680.62 73.17 54629.28 88888.00 2015-09-04 00:25:00.250 247 12680.60 73.20 54629.28 88888.00 2015-09-04 00:25:00.375 247 12680.58 73.25 54629.25 88888.00 2015-09-04 00:25:00.500 247 12680.58 73.25 54629.25 88888.00 2015-09-04 00:25:00.625 247 12680.58 73.25 54629.28 88888.00 2015-09-04 00:25:00.750 247 12680.52 73.28 54629.30 88888.00 2015-09-04 00:25:00.875 247 12680.48 73.28 54629.30 88888.00 2015-09-04 00:25:01.000 247 12680.42 73.33 54629.28 88888.00 2015-09-04 00:25:01.125 247 12680.48 73.35 54629.30 88888.00 2015-09-04 00:25:01.250 247 12680.45 73.30 54629.32 88888.00 2015-09-04 00:25:01.375 247 12680.35 73.33 54629.30 88888.00 2015-09-04 00:25:01.500 247 12680.27 73.42 54629.30 88888.00 2015-09-04 00:25:01.625 247 12680.27 73.42 54629.30 88888.00 2015-09-04 00:25:01.750 247 12680.27 73.42 54629.32 88888.00 2015-09-04 00:25:01.875 247 12680.23 73.40 54629.35 88888.00 2015-09-04 00:25:02.000 247 12680.17 73.40 54629.32 88888.00 2015-09-04 00:25:02.125 247 12680.15 73.42 54629.32 88888.00 2015-09-04 00:25:02.250 247 12680.15 73.45 54629.35 88888.00 2015-09-04 00:25:02.375 247 12680.20 73.45 54629.35 88888.00 2015-09-04 00:25:02.500 247 12680.20 73.53 54629.35 88888.00 2015-09-04 00:25:02.625 247 12680.12 73.58 54629.38 88888.00 2015-09-04 00:25:02.750 247 12680.08 73.60 54629.35 88888.00 2015-09-04 00:25:02.875 247 12680.08 73.60 54629.35 88888.00 2015-09-04 00:25:03.000 247 12680.05 73.60 54629.38 88888.00 2015-09-04 00:25:03.125 247 12680.02 73.62 54629.38 88888.00 2015-09-04 00:25:03.250 247 12679.98 73.65 54629.40 88888.00 2015-09-04 00:25:03.375 247 12679.98 73.65 54629.40 88888.00 2015-09-04 00:25:03.500 247 12679.90 73.67 54629.38 88888.00 2015-09-04 00:25:03.625 247 12679.85 73.70 54629.40 88888.00 2015-09-04 00:25:03.750 247 12679.85 73.75 54629.43 88888.00 2015-09-04 00:25:03.875 247 12679.85 73.72 54629.45 88888.00 2015-09-04 00:25:04.000 247 12679.77 73.78 54629.45 88888.00 2015-09-04 00:25:04.125 247 12679.77 73.80 54629.50 88888.00 2015-09-04 00:25:04.250 247 12679.75 73.83 54629.53 88888.00 2015-09-04 00:25:04.375 247 12679.73 73.85 54629.55 88888.00 2015-09-04 00:25:04.500 247 12679.73 73.85 54629.55 88888.00 2015-09-04 00:25:04.625 247 12679.70 73.85 54629.55 88888.00 2015-09-04 00:25:04.750 247 12679.67 73.88 54629.57 88888.00 2015-09-04 00:25:04.875 247 12679.58 73.90 54629.57 88888.00 2015-09-04 00:25:05.000 247 12679.48 73.92 54629.57 88888.00 2015-09-04 00:25:05.125 247 12679.42 73.95 54629.57 88888.00 2015-09-04 00:25:05.250 247 12679.38 73.92 54629.60 88888.00 2015-09-04 00:25:05.375 247 12679.35 73.95 54629.62 88888.00 2015-09-04 00:25:05.500 247 12679.30 74.00 54629.65 88888.00 2015-09-04 00:25:05.625 247 12679.20 73.97 54629.65 88888.00 2015-09-04 00:25:05.750 247 12679.15 74.00 54629.62 88888.00 2015-09-04 00:25:05.875 247 12679.20 74.00 54629.65 88888.00 2015-09-04 00:25:06.000 247 12679.20 74.03 54629.65 88888.00 2015-09-04 00:25:06.125 247 12679.05 74.03 54629.65 88888.00 2015-09-04 00:25:06.250 247 12678.95 74.05 54629.70 88888.00 2015-09-04 00:25:06.375 247 12678.95 74.05 54629.70 88888.00 2015-09-04 00:25:06.500 247 12678.90 74.05 54629.70 88888.00 2015-09-04 00:25:06.625 247 12678.85 74.08 54629.72 88888.00 2015-09-04 00:25:06.750 247 12678.83 74.08 54629.75 88888.00 2015-09-04 00:25:06.875 247 12678.77 74.08 54629.78 88888.00 2015-09-04 00:25:07.000 247 12678.70 74.10 54629.80 88888.00 2015-09-04 00:25:07.125 247 12678.65 74.10 54629.82 88888.00 2015-09-04 00:25:07.250 247 12678.55 74.10 54629.82 88888.00 2015-09-04 00:25:07.375 247 12678.52 74.12 54629.82 88888.00 2015-09-04 00:25:07.500 247 12678.58 74.12 54629.82 88888.00 2015-09-04 00:25:07.625 247 12678.58 74.12 54629.85 88888.00 2015-09-04 00:25:07.750 247 12678.50 74.12 54629.85 88888.00 2015-09-04 00:25:07.875 247 12678.42 74.15 54629.88 88888.00 2015-09-04 00:25:08.000 247 12678.40 74.12 54629.88 88888.00 2015-09-04 00:25:08.125 247 12678.33 74.10 54629.90 88888.00 2015-09-04 00:25:08.250 247 12678.20 74.12 54629.90 88888.00 2015-09-04 00:25:08.375 247 12678.17 74.12 54629.93 88888.00 2015-09-04 00:25:08.500 247 12678.20 74.17 54629.97 88888.00 2015-09-04 00:25:08.625 247 12678.17 74.15 54629.95 88888.00 2015-09-04 00:25:08.750 247 12678.05 74.12 54629.97 88888.00 2015-09-04 00:25:08.875 247 12677.98 74.12 54630.00 88888.00 2015-09-04 00:25:09.000 247 12677.92 74.20 54630.05 88888.00 2015-09-04 00:25:09.125 247 12677.92 74.20 54630.03 88888.00 2015-09-04 00:25:09.250 247 12677.92 74.17 54630.03 88888.00 2015-09-04 00:25:09.375 247 12677.95 74.17 54630.05 88888.00 2015-09-04 00:25:09.500 247 12677.90 74.17 54630.07 88888.00 2015-09-04 00:25:09.625 247 12677.80 74.20 54630.07 88888.00 2015-09-04 00:25:09.750 247 12677.73 74.20 54630.07 88888.00 2015-09-04 00:25:09.875 247 12677.70 74.20 54630.10 88888.00 2015-09-04 00:25:10.000 247 12677.70 74.22 54630.12 88888.00 2015-09-04 00:25:10.125 247 12677.62 74.22 54630.18 88888.00 2015-09-04 00:25:10.250 247 12677.58 74.22 54630.18 88888.00 2015-09-04 00:25:10.375 247 12677.58 74.22 54630.15 88888.00 2015-09-04 00:25:10.500 247 12677.55 74.22 54630.15 88888.00 2015-09-04 00:25:10.625 247 12677.52 74.25 54630.20 88888.00 2015-09-04 00:25:10.750 247 12677.48 74.28 54630.20 88888.00 2015-09-04 00:25:10.875 247 12677.45 74.28 54630.20 88888.00 2015-09-04 00:25:11.000 247 12677.35 74.28 54630.22 88888.00 2015-09-04 00:25:11.125 247 12677.38 74.22 54630.25 88888.00 2015-09-04 00:25:11.250 247 12677.33 74.22 54630.28 88888.00 2015-09-04 00:25:11.375 247 12677.30 74.25 54630.28 88888.00 2015-09-04 00:25:11.500 247 12677.20 74.28 54630.28 88888.00 2015-09-04 00:25:11.625 247 12677.20 74.30 54630.30 88888.00 2015-09-04 00:25:11.750 247 12677.20 74.35 54630.30 88888.00 2015-09-04 00:25:11.875 247 12677.15 74.35 54630.32 88888.00 2015-09-04 00:25:12.000 247 12677.15 74.33 54630.32 88888.00 2015-09-04 00:25:12.125 247 12677.15 74.35 54630.32 88888.00 2015-09-04 00:25:12.250 247 12677.15 74.35 54630.35 88888.00 2015-09-04 00:25:12.375 247 12677.15 74.35 54630.35 88888.00 2015-09-04 00:25:12.500 247 12677.10 74.35 54630.35 88888.00 2015-09-04 00:25:12.625 247 12677.05 74.35 54630.35 88888.00 2015-09-04 00:25:12.750 247 12677.00 74.33 54630.40 88888.00 2015-09-04 00:25:12.875 247 12676.92 74.33 54630.40 88888.00 2015-09-04 00:25:13.000 247 12676.85 74.35 54630.43 88888.00 2015-09-04 00:25:13.125 247 12676.88 74.38 54630.45 88888.00 2015-09-04 00:25:13.250 247 12676.80 74.35 54630.45 88888.00 2015-09-04 00:25:13.375 247 12676.80 74.38 54630.45 88888.00 2015-09-04 00:25:13.500 247 12676.75 74.40 54630.47 88888.00 2015-09-04 00:25:13.625 247 12676.70 74.42 54630.47 88888.00 2015-09-04 00:25:13.750 247 12676.65 74.42 54630.50 88888.00 2015-09-04 00:25:13.875 247 12676.62 74.42 54630.50 88888.00 2015-09-04 00:25:14.000 247 12676.52 74.38 54630.50 88888.00 2015-09-04 00:25:14.125 247 12676.42 74.40 54630.50 88888.00 2015-09-04 00:25:14.250 247 12676.48 74.40 54630.53 88888.00 2015-09-04 00:25:14.375 247 12676.50 74.38 54630.55 88888.00 2015-09-04 00:25:14.500 247 12676.45 74.42 54630.55 88888.00 2015-09-04 00:25:14.625 247 12676.40 74.42 54630.57 88888.00 2015-09-04 00:25:14.750 247 12676.38 74.42 54630.60 88888.00 2015-09-04 00:25:14.875 247 12676.35 74.40 54630.60 88888.00 2015-09-04 00:25:15.000 247 12676.33 74.42 54630.62 88888.00 2015-09-04 00:25:15.125 247 12676.33 74.40 54630.65 88888.00 2015-09-04 00:25:15.250 247 12676.27 74.40 54630.65 88888.00 2015-09-04 00:25:15.375 247 12676.25 74.45 54630.65 88888.00 2015-09-04 00:25:15.500 247 12676.17 74.45 54630.68 88888.00 2015-09-04 00:25:15.625 247 12676.15 74.45 54630.72 88888.00 2015-09-04 00:25:15.750 247 12676.12 74.47 54630.72 88888.00 2015-09-04 00:25:15.875 247 12676.08 74.47 54630.72 88888.00 2015-09-04 00:25:16.000 247 12676.00 74.45 54630.72 88888.00 2015-09-04 00:25:16.125 247 12675.95 74.47 54630.80 88888.00 2015-09-04 00:25:16.250 247 12675.90 74.50 54630.85 88888.00 2015-09-04 00:25:16.375 247 12675.88 74.47 54630.85 88888.00 2015-09-04 00:25:16.500 247 12675.83 74.50 54630.85 88888.00 2015-09-04 00:25:16.625 247 12675.77 74.50 54630.85 88888.00 2015-09-04 00:25:16.750 247 12675.75 74.53 54630.85 88888.00 2015-09-04 00:25:16.875 247 12675.73 74.55 54630.88 88888.00 2015-09-04 00:25:17.000 247 12675.65 74.55 54630.90 88888.00 2015-09-04 00:25:17.125 247 12675.65 74.55 54630.93 88888.00 2015-09-04 00:25:17.250 247 12675.60 74.55 54630.93 88888.00 2015-09-04 00:25:17.375 247 12675.58 74.58 54630.95 88888.00 2015-09-04 00:25:17.500 247 12675.50 74.58 54630.95 88888.00 2015-09-04 00:25:17.625 247 12675.48 74.60 54631.00 88888.00 2015-09-04 00:25:17.750 247 12675.42 74.60 54631.00 88888.00 2015-09-04 00:25:17.875 247 12675.38 74.65 54631.00 88888.00 2015-09-04 00:25:18.000 247 12675.30 74.62 54631.05 88888.00 2015-09-04 00:25:18.125 247 12675.30 74.65 54631.05 88888.00 2015-09-04 00:25:18.250 247 12675.25 74.67 54631.05 88888.00 2015-09-04 00:25:18.375 247 12675.20 74.67 54631.12 88888.00 2015-09-04 00:25:18.500 247 12675.15 74.67 54631.10 88888.00 2015-09-04 00:25:18.625 247 12675.15 74.67 54631.10 88888.00 2015-09-04 00:25:18.750 247 12675.05 74.65 54631.10 88888.00 2015-09-04 00:25:18.875 247 12674.98 74.65 54631.10 88888.00 2015-09-04 00:25:19.000 247 12674.98 74.70 54631.12 88888.00 2015-09-04 00:25:19.125 247 12674.95 74.72 54631.15 88888.00 2015-09-04 00:25:19.250 247 12674.83 74.72 54631.20 88888.00 2015-09-04 00:25:19.375 247 12674.77 74.78 54631.18 88888.00 2015-09-04 00:25:19.500 247 12674.65 74.72 54631.20 88888.00 2015-09-04 00:25:19.625 247 12674.58 74.75 54631.22 88888.00 2015-09-04 00:25:19.750 247 12674.48 74.78 54631.25 88888.00 2015-09-04 00:25:19.875 247 12674.48 74.78 54631.25 88888.00 2015-09-04 00:25:20.000 247 12674.48 74.80 54631.28 88888.00 2015-09-04 00:25:20.125 247 12674.45 74.83 54631.32 88888.00 2015-09-04 00:25:20.250 247 12674.35 74.83 54631.32 88888.00 2015-09-04 00:25:20.375 247 12674.25 74.80 54631.30 88888.00 2015-09-04 00:25:20.500 247 12674.17 74.80 54631.32 88888.00 2015-09-04 00:25:20.625 247 12674.17 74.83 54631.35 88888.00 2015-09-04 00:25:20.750 247 12674.17 74.85 54631.40 88888.00 2015-09-04 00:25:20.875 247 12674.02 74.83 54631.40 88888.00 2015-09-04 00:25:21.000 247 12673.90 74.80 54631.43 88888.00 2015-09-04 00:25:21.125 247 12673.83 74.83 54631.45 88888.00 2015-09-04 00:25:21.250 247 12673.75 74.83 54631.45 88888.00 2015-09-04 00:25:21.375 247 12673.73 74.80 54631.45 88888.00 2015-09-04 00:25:21.500 247 12673.73 74.80 54631.47 88888.00 2015-09-04 00:25:21.625 247 12673.65 74.78 54631.50 88888.00 2015-09-04 00:25:21.750 247 12673.62 74.80 54631.50 88888.00 2015-09-04 00:25:21.875 247 12673.60 74.85 54631.53 88888.00 2015-09-04 00:25:22.000 247 12673.58 74.83 54631.55 88888.00 2015-09-04 00:25:22.125 247 12673.48 74.78 54631.55 88888.00 2015-09-04 00:25:22.250 247 12673.35 74.75 54631.57 88888.00 2015-09-04 00:25:22.375 247 12673.35 74.78 54631.57 88888.00 2015-09-04 00:25:22.500 247 12673.33 74.78 54631.60 88888.00 2015-09-04 00:25:22.625 247 12673.30 74.78 54631.62 88888.00 2015-09-04 00:25:22.750 247 12673.25 74.80 54631.65 88888.00 2015-09-04 00:25:22.875 247 12673.20 74.78 54631.65 88888.00 2015-09-04 00:25:23.000 247 12673.15 74.75 54631.65 88888.00 2015-09-04 00:25:23.125 247 12673.15 74.75 54631.68 88888.00 2015-09-04 00:25:23.250 247 12673.15 74.72 54631.70 88888.00 2015-09-04 00:25:23.375 247 12673.15 74.72 54631.70 88888.00 2015-09-04 00:25:23.500 247 12673.15 74.67 54631.70 88888.00 2015-09-04 00:25:23.625 247 12673.15 74.70 54631.72 88888.00 2015-09-04 00:25:23.750 247 12673.10 74.67 54631.75 88888.00 2015-09-04 00:25:23.875 247 12673.00 74.67 54631.78 88888.00 2015-09-04 00:25:24.000 247 12672.95 74.65 54631.78 88888.00 2015-09-04 00:25:24.125 247 12672.95 74.65 54631.82 88888.00 2015-09-04 00:25:24.250 247 12672.90 74.65 54631.82 88888.00 2015-09-04 00:25:24.375 247 12672.83 74.65 54631.85 88888.00 2015-09-04 00:25:24.500 247 12672.77 74.70 54631.90 88888.00 2015-09-04 00:25:24.625 247 12672.73 74.67 54631.93 88888.00 2015-09-04 00:25:24.750 247 12672.75 74.62 54631.90 88888.00 2015-09-04 00:25:24.875 247 12672.70 74.60 54631.90 88888.00 2015-09-04 00:25:25.000 247 12672.67 74.62 54631.93 88888.00 2015-09-04 00:25:25.125 247 12672.73 74.62 54631.93 88888.00 2015-09-04 00:25:25.250 247 12672.65 74.60 54631.95 88888.00 2015-09-04 00:25:25.375 247 12672.65 74.62 54631.95 88888.00 2015-09-04 00:25:25.500 247 12672.65 74.62 54631.97 88888.00 2015-09-04 00:25:25.625 247 12672.62 74.60 54632.00 88888.00 2015-09-04 00:25:25.750 247 12672.58 74.60 54632.03 88888.00 2015-09-04 00:25:25.875 247 12672.58 74.60 54632.00 88888.00 2015-09-04 00:25:26.000 247 12672.55 74.58 54631.97 88888.00 2015-09-04 00:25:26.125 247 12672.50 74.58 54632.03 88888.00 2015-09-04 00:25:26.250 247 12672.35 74.60 54632.05 88888.00 2015-09-04 00:25:26.375 247 12672.30 74.58 54632.07 88888.00 2015-09-04 00:25:26.500 247 12672.23 74.55 54632.10 88888.00 2015-09-04 00:25:26.625 247 12672.20 74.58 54632.10 88888.00 2015-09-04 00:25:26.750 247 12672.20 74.58 54632.12 88888.00 2015-09-04 00:25:26.875 247 12672.20 74.58 54632.12 88888.00 2015-09-04 00:25:27.000 247 12672.17 74.58 54632.15 88888.00 2015-09-04 00:25:27.125 247 12672.17 74.60 54632.18 88888.00 2015-09-04 00:25:27.250 247 12672.10 74.58 54632.20 88888.00 2015-09-04 00:25:27.375 247 12672.00 74.60 54632.20 88888.00 2015-09-04 00:25:27.500 247 12672.00 74.62 54632.20 88888.00 2015-09-04 00:25:27.625 247 12671.98 74.62 54632.20 88888.00 2015-09-04 00:25:27.750 247 12671.98 74.62 54632.22 88888.00 2015-09-04 00:25:27.875 247 12671.98 74.58 54632.22 88888.00 2015-09-04 00:25:28.000 247 12671.98 74.58 54632.22 88888.00 2015-09-04 00:25:28.125 247 12671.92 74.60 54632.25 88888.00 2015-09-04 00:25:28.250 247 12671.88 74.58 54632.28 88888.00 2015-09-04 00:25:28.375 247 12671.77 74.60 54632.30 88888.00 2015-09-04 00:25:28.500 247 12671.67 74.62 54632.32 88888.00 2015-09-04 00:25:28.625 247 12671.67 74.62 54632.30 88888.00 2015-09-04 00:25:28.750 247 12671.58 74.55 54632.32 88888.00 2015-09-04 00:25:28.875 247 12671.52 74.58 54632.35 88888.00 2015-09-04 00:25:29.000 247 12671.52 74.58 54632.38 88888.00 2015-09-04 00:25:29.125 247 12671.48 74.60 54632.38 88888.00 2015-09-04 00:25:29.250 247 12671.35 74.58 54632.40 88888.00 2015-09-04 00:25:29.375 247 12671.27 74.58 54632.40 88888.00 2015-09-04 00:25:29.500 247 12671.25 74.60 54632.45 88888.00 2015-09-04 00:25:29.625 247 12671.23 74.58 54632.45 88888.00 2015-09-04 00:25:29.750 247 12671.20 74.53 54632.47 88888.00 2015-09-04 00:25:29.875 247 12671.17 74.53 54632.47 88888.00 2015-09-04 00:25:30.000 247 12671.08 74.53 54632.50 88888.00 2015-09-04 00:25:30.125 247 12671.02 74.55 54632.53 88888.00 2015-09-04 00:25:30.250 247 12670.98 74.55 54632.55 88888.00 2015-09-04 00:25:30.375 247 12671.00 74.58 54632.55 88888.00 2015-09-04 00:25:30.500 247 12670.98 74.58 54632.55 88888.00 2015-09-04 00:25:30.625 247 12670.92 74.55 54632.55 88888.00 2015-09-04 00:25:30.750 247 12670.90 74.58 54632.60 88888.00 2015-09-04 00:25:30.875 247 12670.90 74.58 54632.62 88888.00 2015-09-04 00:25:31.000 247 12670.88 74.58 54632.62 88888.00 2015-09-04 00:25:31.125 247 12670.85 74.55 54632.62 88888.00 2015-09-04 00:25:31.250 247 12670.75 74.55 54632.65 88888.00 2015-09-04 00:25:31.375 247 12670.73 74.55 54632.68 88888.00 2015-09-04 00:25:31.500 247 12670.70 74.60 54632.65 88888.00 2015-09-04 00:25:31.625 247 12670.65 74.58 54632.68 88888.00 2015-09-04 00:25:31.750 247 12670.55 74.55 54632.70 88888.00 2015-09-04 00:25:31.875 247 12670.42 74.58 54632.72 88888.00 2015-09-04 00:25:32.000 247 12670.40 74.58 54632.72 88888.00 2015-09-04 00:25:32.125 247 12670.40 74.58 54632.72 88888.00 2015-09-04 00:25:32.250 247 12670.35 74.60 54632.75 88888.00 2015-09-04 00:25:32.375 247 12670.33 74.65 54632.75 88888.00 2015-09-04 00:25:32.500 247 12670.23 74.62 54632.80 88888.00 2015-09-04 00:25:32.625 247 12670.10 74.60 54632.80 88888.00 2015-09-04 00:25:32.750 247 12670.02 74.65 54632.82 88888.00 2015-09-04 00:25:32.875 247 12670.00 74.62 54632.85 88888.00 2015-09-04 00:25:33.000 247 12670.00 74.62 54632.82 88888.00 2015-09-04 00:25:33.125 247 12670.00 74.65 54632.88 88888.00 2015-09-04 00:25:33.250 247 12669.90 74.67 54632.90 88888.00 2015-09-04 00:25:33.375 247 12669.85 74.67 54632.90 88888.00 2015-09-04 00:25:33.500 247 12669.83 74.67 54632.90 88888.00 2015-09-04 00:25:33.625 247 12669.80 74.67 54632.93 88888.00 2015-09-04 00:25:33.750 247 12669.70 74.67 54632.90 88888.00 2015-09-04 00:25:33.875 247 12669.58 74.65 54632.95 88888.00 2015-09-04 00:25:34.000 247 12669.55 74.65 54632.95 88888.00 2015-09-04 00:25:34.125 247 12669.60 74.67 54632.97 88888.00 2015-09-04 00:25:34.250 247 12669.48 74.70 54633.03 88888.00 2015-09-04 00:25:34.375 247 12669.45 74.70 54633.00 88888.00 2015-09-04 00:25:34.500 247 12669.38 74.70 54633.00 88888.00 2015-09-04 00:25:34.625 247 12669.38 74.70 54633.00 88888.00 2015-09-04 00:25:34.750 247 12669.35 74.72 54633.03 88888.00 2015-09-04 00:25:34.875 247 12669.27 74.75 54633.05 88888.00 2015-09-04 00:25:35.000 247 12669.20 74.70 54633.05 88888.00 2015-09-04 00:25:35.125 247 12669.10 74.72 54633.07 88888.00 2015-09-04 00:25:35.250 247 12669.00 74.72 54633.07 88888.00 2015-09-04 00:25:35.375 247 12669.00 74.75 54633.10 88888.00 2015-09-04 00:25:35.500 247 12669.02 74.75 54633.15 88888.00 2015-09-04 00:25:35.625 247 12669.02 74.75 54633.15 88888.00 2015-09-04 00:25:35.750 247 12668.95 74.72 54633.18 88888.00 2015-09-04 00:25:35.875 247 12668.90 74.75 54633.20 88888.00 2015-09-04 00:25:36.000 247 12668.85 74.78 54633.20 88888.00 2015-09-04 00:25:36.125 247 12668.83 74.75 54633.22 88888.00 2015-09-04 00:25:36.250 247 12668.77 74.78 54633.22 88888.00 2015-09-04 00:25:36.375 247 12668.70 74.72 54633.22 88888.00 2015-09-04 00:25:36.500 247 12668.65 74.75 54633.22 88888.00 2015-09-04 00:25:36.625 247 12668.62 74.78 54633.22 88888.00 2015-09-04 00:25:36.750 247 12668.62 74.80 54633.28 88888.00 2015-09-04 00:25:36.875 247 12668.58 74.80 54633.28 88888.00 2015-09-04 00:25:37.000 247 12668.50 74.78 54633.28 88888.00 2015-09-04 00:25:37.125 247 12668.42 74.80 54633.30 88888.00 2015-09-04 00:25:37.250 247 12668.35 74.78 54633.28 88888.00 2015-09-04 00:25:37.375 247 12668.38 74.75 54633.28 88888.00 2015-09-04 00:25:37.500 247 12668.38 74.78 54633.30 88888.00 2015-09-04 00:25:37.625 247 12668.38 74.75 54633.32 88888.00 2015-09-04 00:25:37.750 247 12668.42 74.75 54633.35 88888.00 2015-09-04 00:25:37.875 247 12668.48 74.75 54633.35 88888.00 2015-09-04 00:25:38.000 247 12668.40 74.78 54633.32 88888.00 2015-09-04 00:25:38.125 247 12668.38 74.80 54633.38 88888.00 2015-09-04 00:25:38.250 247 12668.30 74.78 54633.40 88888.00 2015-09-04 00:25:38.375 247 12668.27 74.75 54633.38 88888.00 2015-09-04 00:25:38.500 247 12668.27 74.78 54633.38 88888.00 2015-09-04 00:25:38.625 247 12668.23 74.80 54633.40 88888.00 2015-09-04 00:25:38.750 247 12668.20 74.78 54633.43 88888.00 2015-09-04 00:25:38.875 247 12668.17 74.78 54633.43 88888.00 2015-09-04 00:25:39.000 247 12668.12 74.75 54633.40 88888.00 2015-09-04 00:25:39.125 247 12668.05 74.78 54633.47 88888.00 2015-09-04 00:25:39.250 247 12668.00 74.72 54633.47 88888.00 2015-09-04 00:25:39.375 247 12668.05 74.70 54633.45 88888.00 2015-09-04 00:25:39.500 247 12668.00 74.72 54633.43 88888.00 2015-09-04 00:25:39.625 247 12668.00 74.72 54633.45 88888.00 2015-09-04 00:25:39.750 247 12668.05 74.75 54633.45 88888.00 2015-09-04 00:25:39.875 247 12667.98 74.75 54633.47 88888.00 2015-09-04 00:25:40.000 247 12667.90 74.72 54633.47 88888.00 2015-09-04 00:25:40.125 247 12667.85 74.72 54633.50 88888.00 2015-09-04 00:25:40.250 247 12667.85 74.72 54633.53 88888.00 2015-09-04 00:25:40.375 247 12667.85 74.72 54633.50 88888.00 2015-09-04 00:25:40.500 247 12667.83 74.75 54633.53 88888.00 2015-09-04 00:25:40.625 247 12667.83 74.78 54633.53 88888.00 2015-09-04 00:25:40.750 247 12667.83 74.78 54633.55 88888.00 2015-09-04 00:25:40.875 247 12667.80 74.78 54633.57 88888.00 2015-09-04 00:25:41.000 247 12667.73 74.78 54633.57 88888.00 2015-09-04 00:25:41.125 247 12667.70 74.78 54633.57 88888.00 2015-09-04 00:25:41.250 247 12667.62 74.78 54633.60 88888.00 2015-09-04 00:25:41.375 247 12667.62 74.78 54633.60 88888.00 2015-09-04 00:25:41.500 247 12667.67 74.78 54633.60 88888.00 2015-09-04 00:25:41.625 247 12667.62 74.75 54633.60 88888.00 2015-09-04 00:25:41.750 247 12667.60 74.78 54633.62 88888.00 2015-09-04 00:25:41.875 247 12667.55 74.80 54633.62 88888.00 2015-09-04 00:25:42.000 247 12667.52 74.83 54633.62 88888.00 2015-09-04 00:25:42.125 247 12667.52 74.83 54633.62 88888.00 2015-09-04 00:25:42.250 247 12667.48 74.78 54633.62 88888.00 2015-09-04 00:25:42.375 247 12667.48 74.80 54633.65 88888.00 2015-09-04 00:25:42.500 247 12667.45 74.83 54633.68 88888.00 2015-09-04 00:25:42.625 247 12667.45 74.80 54633.68 88888.00 2015-09-04 00:25:42.750 247 12667.40 74.83 54633.68 88888.00 2015-09-04 00:25:42.875 247 12667.35 74.83 54633.70 88888.00 2015-09-04 00:25:43.000 247 12667.35 74.80 54633.68 88888.00 2015-09-04 00:25:43.125 247 12667.33 74.83 54633.70 88888.00 2015-09-04 00:25:43.250 247 12667.27 74.80 54633.68 88888.00 2015-09-04 00:25:43.375 247 12667.25 74.85 54633.70 88888.00 2015-09-04 00:25:43.500 247 12667.20 74.85 54633.68 88888.00 2015-09-04 00:25:43.625 247 12667.17 74.88 54633.70 88888.00 2015-09-04 00:25:43.750 247 12667.17 74.88 54633.72 88888.00 2015-09-04 00:25:43.875 247 12667.15 74.88 54633.75 88888.00 2015-09-04 00:25:44.000 247 12667.10 74.85 54633.72 88888.00 2015-09-04 00:25:44.125 247 12667.08 74.83 54633.75 88888.00 2015-09-04 00:25:44.250 247 12667.05 74.85 54633.75 88888.00 2015-09-04 00:25:44.375 247 12667.02 74.88 54633.78 88888.00 2015-09-04 00:25:44.500 247 12666.92 74.90 54633.78 88888.00 2015-09-04 00:25:44.625 247 12666.90 74.88 54633.78 88888.00 2015-09-04 00:25:44.750 247 12666.98 74.88 54633.78 88888.00 2015-09-04 00:25:44.875 247 12667.00 74.90 54633.78 88888.00 2015-09-04 00:25:45.000 247 12667.00 74.90 54633.75 88888.00 2015-09-04 00:25:45.125 247 12667.00 74.85 54633.78 88888.00 2015-09-04 00:25:45.250 247 12666.92 74.88 54633.80 88888.00 2015-09-04 00:25:45.375 247 12666.90 74.92 54633.80 88888.00 2015-09-04 00:25:45.500 247 12666.88 74.92 54633.80 88888.00 2015-09-04 00:25:45.625 247 12666.88 74.92 54633.78 88888.00 2015-09-04 00:25:45.750 247 12666.88 74.92 54633.80 88888.00 2015-09-04 00:25:45.875 247 12666.83 74.95 54633.80 88888.00 2015-09-04 00:25:46.000 247 12666.80 74.95 54633.78 88888.00 2015-09-04 00:25:46.125 247 12666.77 74.97 54633.80 88888.00 2015-09-04 00:25:46.250 247 12666.75 74.97 54633.82 88888.00 2015-09-04 00:25:46.375 247 12666.83 75.03 54633.82 88888.00 2015-09-04 00:25:46.500 247 12666.85 75.08 54633.82 88888.00 2015-09-04 00:25:46.625 247 12666.83 75.08 54633.80 88888.00 2015-09-04 00:25:46.750 247 12666.75 75.08 54633.82 88888.00 2015-09-04 00:25:46.875 247 12666.75 75.10 54633.82 88888.00 2015-09-04 00:25:47.000 247 12666.73 75.12 54633.82 88888.00 2015-09-04 00:25:47.125 247 12666.73 75.15 54633.85 88888.00 2015-09-04 00:25:47.250 247 12666.67 75.15 54633.82 88888.00 2015-09-04 00:25:47.375 247 12666.67 75.20 54633.85 88888.00 2015-09-04 00:25:47.500 247 12666.65 75.20 54633.82 88888.00 2015-09-04 00:25:47.625 247 12666.62 75.22 54633.80 88888.00 2015-09-04 00:25:47.750 247 12666.62 75.25 54633.82 88888.00 2015-09-04 00:25:47.875 247 12666.62 75.28 54633.88 88888.00 2015-09-04 00:25:48.000 247 12666.58 75.30 54633.85 88888.00 2015-09-04 00:25:48.125 247 12666.60 75.33 54633.85 88888.00 2015-09-04 00:25:48.250 247 12666.65 75.35 54633.85 88888.00 2015-09-04 00:25:48.375 247 12666.67 75.38 54633.85 88888.00 2015-09-04 00:25:48.500 247 12666.62 75.38 54633.82 88888.00 2015-09-04 00:25:48.625 247 12666.62 75.38 54633.82 88888.00 2015-09-04 00:25:48.750 247 12666.62 75.40 54633.82 88888.00 2015-09-04 00:25:48.875 247 12666.65 75.40 54633.82 88888.00 2015-09-04 00:25:49.000 247 12666.67 75.45 54633.82 88888.00 2015-09-04 00:25:49.125 247 12666.60 75.47 54633.88 88888.00 2015-09-04 00:25:49.250 247 12666.50 75.47 54633.88 88888.00 2015-09-04 00:25:49.375 247 12666.50 75.53 54633.90 88888.00 2015-09-04 00:25:49.500 247 12666.55 75.53 54633.90 88888.00 2015-09-04 00:25:49.625 247 12666.62 75.55 54633.88 88888.00 2015-09-04 00:25:49.750 247 12666.62 75.58 54633.88 88888.00 2015-09-04 00:25:49.875 247 12666.55 75.60 54633.88 88888.00 2015-09-04 00:25:50.000 247 12666.50 75.62 54633.90 88888.00 2015-09-04 00:25:50.125 247 12666.48 75.65 54633.88 88888.00 2015-09-04 00:25:50.250 247 12666.45 75.62 54633.88 88888.00 2015-09-04 00:25:50.375 247 12666.48 75.65 54633.93 88888.00 2015-09-04 00:25:50.500 247 12666.45 75.65 54633.93 88888.00 2015-09-04 00:25:50.625 247 12666.45 75.65 54633.93 88888.00 2015-09-04 00:25:50.750 247 12666.45 75.70 54633.93 88888.00 2015-09-04 00:25:50.875 247 12666.42 75.70 54633.90 88888.00 2015-09-04 00:25:51.000 247 12666.33 75.70 54633.88 88888.00 2015-09-04 00:25:51.125 247 12666.27 75.72 54633.93 88888.00 2015-09-04 00:25:51.250 247 12666.27 75.72 54633.93 88888.00 2015-09-04 00:25:51.375 247 12666.33 75.75 54633.93 88888.00 2015-09-04 00:25:51.500 247 12666.25 75.72 54633.93 88888.00 2015-09-04 00:25:51.625 247 12666.20 75.78 54633.95 88888.00 2015-09-04 00:25:51.750 247 12666.20 75.78 54633.95 88888.00 2015-09-04 00:25:51.875 247 12666.25 75.80 54633.97 88888.00 2015-09-04 00:25:52.000 247 12666.25 75.85 54633.95 88888.00 2015-09-04 00:25:52.125 247 12666.12 75.83 54633.97 88888.00 2015-09-04 00:25:52.250 247 12666.15 75.83 54634.00 88888.00 2015-09-04 00:25:52.375 247 12666.15 75.85 54634.00 88888.00 2015-09-04 00:25:52.500 247 12666.10 75.85 54634.00 88888.00 2015-09-04 00:25:52.625 247 12666.05 75.88 54633.95 88888.00 2015-09-04 00:25:52.750 247 12666.02 75.92 54633.95 88888.00 2015-09-04 00:25:52.875 247 12666.05 75.90 54633.97 88888.00 2015-09-04 00:25:53.000 247 12666.05 75.90 54633.97 88888.00 2015-09-04 00:25:53.125 247 12666.00 75.95 54634.00 88888.00 2015-09-04 00:25:53.250 247 12665.90 75.95 54634.00 88888.00 2015-09-04 00:25:53.375 247 12665.90 75.97 54634.03 88888.00 2015-09-04 00:25:53.500 247 12665.92 75.97 54634.00 88888.00 2015-09-04 00:25:53.625 247 12665.95 76.00 54634.00 88888.00 2015-09-04 00:25:53.750 247 12665.90 76.00 54634.00 88888.00 2015-09-04 00:25:53.875 247 12665.83 76.03 54634.03 88888.00 2015-09-04 00:25:54.000 247 12665.80 76.03 54634.00 88888.00 2015-09-04 00:25:54.125 247 12665.77 76.05 54634.05 88888.00 2015-09-04 00:25:54.250 247 12665.67 76.08 54634.05 88888.00 2015-09-04 00:25:54.375 247 12665.67 76.08 54634.07 88888.00 2015-09-04 00:25:54.500 247 12665.62 76.05 54634.03 88888.00 2015-09-04 00:25:54.625 247 12665.58 76.05 54634.03 88888.00 2015-09-04 00:25:54.750 247 12665.58 76.08 54634.05 88888.00 2015-09-04 00:25:54.875 247 12665.52 76.10 54634.07 88888.00 2015-09-04 00:25:55.000 247 12665.50 76.10 54634.07 88888.00 2015-09-04 00:25:55.125 247 12665.42 76.10 54634.07 88888.00 2015-09-04 00:25:55.250 247 12665.45 76.10 54634.07 88888.00 2015-09-04 00:25:55.375 247 12665.52 76.12 54634.10 88888.00 2015-09-04 00:25:55.500 247 12665.45 76.12 54634.07 88888.00 2015-09-04 00:25:55.625 247 12665.35 76.12 54634.07 88888.00 2015-09-04 00:25:55.750 247 12665.30 76.15 54634.10 88888.00 2015-09-04 00:25:55.875 247 12665.30 76.17 54634.12 88888.00 2015-09-04 00:25:56.000 247 12665.27 76.17 54634.10 88888.00 2015-09-04 00:25:56.125 247 12665.20 76.17 54634.12 88888.00 2015-09-04 00:25:56.250 247 12665.15 76.17 54634.12 88888.00 2015-09-04 00:25:56.375 247 12665.17 76.20 54634.15 88888.00 2015-09-04 00:25:56.500 247 12665.20 76.20 54634.15 88888.00 2015-09-04 00:25:56.625 247 12665.20 76.20 54634.15 88888.00 2015-09-04 00:25:56.750 247 12665.17 76.22 54634.15 88888.00 2015-09-04 00:25:56.875 247 12665.15 76.25 54634.15 88888.00 2015-09-04 00:25:57.000 247 12665.15 76.25 54634.15 88888.00 2015-09-04 00:25:57.125 247 12665.08 76.25 54634.18 88888.00 2015-09-04 00:25:57.250 247 12665.02 76.28 54634.18 88888.00 2015-09-04 00:25:57.375 247 12665.02 76.28 54634.18 88888.00 2015-09-04 00:25:57.500 247 12665.00 76.28 54634.18 88888.00 2015-09-04 00:25:57.625 247 12665.00 76.25 54634.18 88888.00 2015-09-04 00:25:57.750 247 12664.98 76.30 54634.15 88888.00 2015-09-04 00:25:57.875 247 12664.95 76.28 54634.18 88888.00 2015-09-04 00:25:58.000 247 12664.95 76.28 54634.20 88888.00 2015-09-04 00:25:58.125 247 12664.85 76.30 54634.22 88888.00 2015-09-04 00:25:58.250 247 12664.80 76.33 54634.22 88888.00 2015-09-04 00:25:58.375 247 12664.80 76.35 54634.20 88888.00 2015-09-04 00:25:58.500 247 12662.50 74.85 54632.20 88888.00 2015-09-04 00:25:58.625 247 12662.55 74.88 54632.22 88888.00 2015-09-04 00:25:58.750 247 12662.50 74.88 54632.20 88888.00 2015-09-04 00:25:58.875 247 12662.50 74.92 54632.22 88888.00 2015-09-04 00:25:59.000 247 12662.50 74.92 54632.20 88888.00 2015-09-04 00:25:59.125 247 12662.52 74.88 54632.22 88888.00 2015-09-04 00:25:59.250 247 12662.50 74.88 54632.25 88888.00 2015-09-04 00:25:59.375 247 12662.40 74.90 54632.22 88888.00 2015-09-04 00:25:59.500 247 12664.70 76.30 54634.22 88888.00 2015-09-04 00:25:59.625 247 12664.75 76.33 54634.25 88888.00 2015-09-04 00:25:59.750 247 12664.67 76.33 54634.28 88888.00 2015-09-04 00:25:59.875 247 12664.55 76.35 54634.30 88888.00 2015-09-04 00:26:00.000 247 12664.50 76.38 54634.30 88888.00 2015-09-04 00:26:00.125 247 12664.52 76.35 54634.28 88888.00 2015-09-04 00:26:00.250 247 12664.55 76.35 54634.28 88888.00 2015-09-04 00:26:00.375 247 12664.58 76.38 54634.30 88888.00 2015-09-04 00:26:00.500 247 12664.58 76.35 54634.30 88888.00 2015-09-04 00:26:00.625 247 12664.52 76.38 54634.30 88888.00 2015-09-04 00:26:00.750 247 12664.52 76.38 54634.30 88888.00 2015-09-04 00:26:00.875 247 12664.52 76.35 54634.32 88888.00 2015-09-04 00:26:01.000 247 12664.50 76.38 54634.28 88888.00 2015-09-04 00:26:01.125 247 12664.40 76.42 54634.30 88888.00 2015-09-04 00:26:01.250 247 12664.35 76.38 54634.30 88888.00 2015-09-04 00:26:01.375 247 12664.38 76.38 54634.28 88888.00 2015-09-04 00:26:01.500 247 12664.42 76.38 54634.28 88888.00 2015-09-04 00:26:01.625 247 12664.42 76.38 54634.28 88888.00 2015-09-04 00:26:01.750 247 12664.38 76.40 54634.30 88888.00 2015-09-04 00:26:01.875 247 12664.38 76.40 54634.35 88888.00 2015-09-04 00:26:02.000 247 12664.35 76.42 54634.32 88888.00 2015-09-04 00:26:02.125 247 12664.30 76.40 54634.35 88888.00 2015-09-04 00:26:02.250 247 12664.23 76.38 54634.38 88888.00 2015-09-04 00:26:02.375 247 12664.25 76.38 54634.35 88888.00 2015-09-04 00:26:02.500 247 12664.25 76.40 54634.35 88888.00 2015-09-04 00:26:02.625 247 12664.17 76.40 54634.38 88888.00 2015-09-04 00:26:02.750 247 12664.15 76.40 54634.38 88888.00 2015-09-04 00:26:02.875 247 12664.15 76.42 54634.38 88888.00 2015-09-04 00:26:03.000 247 12664.12 76.42 54634.40 88888.00 2015-09-04 00:26:03.125 247 12664.10 76.47 54634.40 88888.00 2015-09-04 00:26:03.250 247 12664.02 76.47 54634.40 88888.00 2015-09-04 00:26:03.375 247 12663.95 76.47 54634.43 88888.00 2015-09-04 00:26:03.500 247 12663.90 76.45 54634.43 88888.00 2015-09-04 00:26:03.625 247 12663.90 76.47 54634.40 88888.00 2015-09-04 00:26:03.750 247 12663.98 76.47 54634.40 88888.00 2015-09-04 00:26:03.875 247 12664.00 76.50 54634.43 88888.00 2015-09-04 00:26:04.000 247 12663.90 76.47 54634.43 88888.00 2015-09-04 00:26:04.125 247 12663.83 76.50 54634.43 88888.00 2015-09-04 00:26:04.250 247 12663.80 76.50 54634.45 88888.00 2015-09-04 00:26:04.375 247 12663.80 76.50 54634.45 88888.00 2015-09-04 00:26:04.500 247 12663.83 76.53 54634.45 88888.00 2015-09-04 00:26:04.625 247 12663.80 76.55 54634.43 88888.00 2015-09-04 00:26:04.750 247 12663.80 76.53 54634.43 88888.00 2015-09-04 00:26:04.875 247 12663.80 76.53 54634.47 88888.00 2015-09-04 00:26:05.000 247 12663.75 76.55 54634.47 88888.00 2015-09-04 00:26:05.125 247 12663.67 76.55 54634.50 88888.00 2015-09-04 00:26:05.250 247 12663.67 76.50 54634.50 88888.00 2015-09-04 00:26:05.375 247 12663.73 76.50 54634.50 88888.00 2015-09-04 00:26:05.500 247 12663.65 76.55 54634.50 88888.00 2015-09-04 00:26:05.625 247 12663.55 76.50 54634.47 88888.00 2015-09-04 00:26:05.750 247 12663.50 76.50 54634.47 88888.00 2015-09-04 00:26:05.875 247 12663.52 76.50 54634.47 88888.00 2015-09-04 00:26:06.000 247 12663.55 76.53 54634.50 88888.00 2015-09-04 00:26:06.125 247 12663.58 76.53 54634.50 88888.00 2015-09-04 00:26:06.250 247 12663.52 76.50 54634.47 88888.00 2015-09-04 00:26:06.375 247 12663.55 76.50 54634.45 88888.00 2015-09-04 00:26:06.500 247 12663.48 76.50 54634.47 88888.00 2015-09-04 00:26:06.625 247 12663.40 76.50 54634.50 88888.00 2015-09-04 00:26:06.750 247 12663.35 76.47 54634.53 88888.00 2015-09-04 00:26:06.875 247 12663.33 76.50 54634.50 88888.00 2015-09-04 00:26:07.000 247 12663.25 76.50 54634.53 88888.00 2015-09-04 00:26:07.125 247 12663.20 76.53 54634.53 88888.00 2015-09-04 00:26:07.250 247 12663.17 76.53 54634.55 88888.00 2015-09-04 00:26:07.375 247 12663.20 76.55 54634.55 88888.00 2015-09-04 00:26:07.500 247 12663.20 76.55 54634.55 88888.00 2015-09-04 00:26:07.625 247 12663.17 76.50 54634.53 88888.00 2015-09-04 00:26:07.750 247 12663.20 76.47 54634.53 88888.00 2015-09-04 00:26:07.875 247 12663.20 76.47 54634.55 88888.00 2015-09-04 00:26:08.000 247 12663.15 76.47 54634.55 88888.00 2015-09-04 00:26:08.125 247 12663.15 76.47 54634.55 88888.00 2015-09-04 00:26:08.250 247 12663.17 76.53 54634.60 88888.00 2015-09-04 00:26:08.375 247 12663.12 76.55 54634.57 88888.00 2015-09-04 00:26:08.500 247 12663.10 76.55 54634.55 88888.00 2015-09-04 00:26:08.625 247 12663.08 76.55 54634.55 88888.00 2015-09-04 00:26:08.750 247 12663.08 76.58 54634.57 88888.00 2015-09-04 00:26:08.875 247 12663.10 76.60 54634.55 88888.00 2015-09-04 00:26:09.000 247 12663.10 76.60 54634.57 88888.00 2015-09-04 00:26:09.125 247 12663.02 76.60 54634.57 88888.00 2015-09-04 00:26:09.250 247 12662.98 76.58 54634.57 88888.00 2015-09-04 00:26:09.375 247 12662.98 76.60 54634.60 88888.00 2015-09-04 00:26:09.500 247 12663.02 76.65 54634.57 88888.00 2015-09-04 00:26:09.625 247 12663.00 76.65 54634.53 88888.00 2015-09-04 00:26:09.750 247 12662.95 76.67 54634.55 88888.00 2015-09-04 00:26:09.875 247 12662.92 76.70 54634.60 88888.00 2015-09-04 00:26:10.000 247 12662.88 76.72 54634.57 88888.00 2015-09-04 00:26:10.125 247 12662.88 76.70 54634.55 88888.00 2015-09-04 00:26:10.250 247 12662.88 76.70 54634.55 88888.00 2015-09-04 00:26:10.375 247 12662.88 76.72 54634.57 88888.00 2015-09-04 00:26:10.500 247 12662.83 76.75 54634.60 88888.00 2015-09-04 00:26:10.625 247 12662.83 76.75 54634.60 88888.00 2015-09-04 00:26:10.750 247 12662.83 76.75 54634.57 88888.00 2015-09-04 00:26:10.875 247 12662.85 76.75 54634.57 88888.00 2015-09-04 00:26:11.000 247 12662.85 76.75 54634.57 88888.00 2015-09-04 00:26:11.125 247 12662.77 76.75 54634.57 88888.00 2015-09-04 00:26:11.250 247 12662.77 76.75 54634.60 88888.00 2015-09-04 00:26:11.375 247 12662.77 76.78 54634.60 88888.00 2015-09-04 00:26:11.500 247 12662.73 76.80 54634.60 88888.00 2015-09-04 00:26:11.625 247 12662.75 76.83 54634.60 88888.00 2015-09-04 00:26:11.750 247 12662.70 76.85 54634.60 88888.00 2015-09-04 00:26:11.875 247 12662.65 76.85 54634.62 88888.00 2015-09-04 00:26:12.000 247 12662.62 76.83 54634.62 88888.00 2015-09-04 00:26:12.125 247 12662.65 76.83 54634.60 88888.00 2015-09-04 00:26:12.250 247 12662.65 76.80 54634.62 88888.00 2015-09-04 00:26:12.375 247 12662.67 76.80 54634.60 88888.00 2015-09-04 00:26:12.500 247 12662.62 76.80 54634.60 88888.00 2015-09-04 00:26:12.625 247 12662.65 76.83 54634.62 88888.00 2015-09-04 00:26:12.750 247 12662.62 76.80 54634.65 88888.00 2015-09-04 00:26:12.875 247 12662.58 76.83 54634.62 88888.00 2015-09-04 00:26:13.000 247 12662.58 76.83 54634.65 88888.00 2015-09-04 00:26:13.125 247 12662.55 76.83 54634.65 88888.00 2015-09-04 00:26:13.250 247 12662.48 76.80 54634.62 88888.00 2015-09-04 00:26:13.375 247 12662.48 76.78 54634.65 88888.00 2015-09-04 00:26:13.500 247 12662.45 76.83 54634.65 88888.00 2015-09-04 00:26:13.625 247 12662.42 76.83 54634.62 88888.00 2015-09-04 00:26:13.750 247 12662.40 76.80 54634.65 88888.00 2015-09-04 00:26:13.875 247 12662.38 76.78 54634.65 88888.00 2015-09-04 00:26:14.000 247 12662.33 76.78 54634.68 88888.00 2015-09-04 00:26:14.125 247 12662.27 76.78 54634.68 88888.00 2015-09-04 00:26:14.250 247 12662.23 76.78 54634.70 88888.00 2015-09-04 00:26:14.375 247 12662.25 76.78 54634.70 88888.00 2015-09-04 00:26:14.500 247 12662.23 76.83 54634.72 88888.00 2015-09-04 00:26:14.625 247 12662.23 76.85 54634.72 88888.00 2015-09-04 00:26:14.750 247 12662.17 76.78 54634.70 88888.00 2015-09-04 00:26:14.875 247 12662.08 76.75 54634.70 88888.00 2015-09-04 00:26:15.000 247 12662.08 76.75 54634.68 88888.00 2015-09-04 00:26:15.125 247 12662.00 76.75 54634.70 88888.00 2015-09-04 00:26:15.250 247 12661.95 76.78 54634.68 88888.00 2015-09-04 00:26:15.375 247 12661.90 76.80 54634.70 88888.00 2015-09-04 00:26:15.500 247 12661.88 76.78 54634.68 88888.00 2015-09-04 00:26:15.625 247 12661.85 76.78 54634.68 88888.00 2015-09-04 00:26:15.750 247 12661.85 76.72 54634.72 88888.00 2015-09-04 00:26:15.875 247 12661.83 76.70 54634.72 88888.00 2015-09-04 00:26:16.000 247 12661.83 76.75 54634.72 88888.00 2015-09-04 00:26:16.125 247 12661.80 76.75 54634.72 88888.00 2015-09-04 00:26:16.250 247 12661.83 76.78 54634.72 88888.00 2015-09-04 00:26:16.375 247 12661.83 76.78 54634.72 88888.00 2015-09-04 00:26:16.500 247 12661.75 76.78 54634.70 88888.00 2015-09-04 00:26:16.625 247 12661.75 76.80 54634.72 88888.00 2015-09-04 00:26:16.750 247 12661.75 76.80 54634.72 88888.00 2015-09-04 00:26:16.875 247 12661.67 76.80 54634.72 88888.00 2015-09-04 00:26:17.000 247 12661.65 76.78 54634.70 88888.00 2015-09-04 00:26:17.125 247 12661.62 76.78 54634.75 88888.00 2015-09-04 00:26:17.250 247 12661.62 76.75 54634.78 88888.00 2015-09-04 00:26:17.375 247 12661.65 76.75 54634.72 88888.00 2015-09-04 00:26:17.500 247 12661.67 76.78 54634.75 88888.00 2015-09-04 00:26:17.625 247 12661.60 76.78 54634.75 88888.00 2015-09-04 00:26:17.750 247 12661.60 76.80 54634.75 88888.00 2015-09-04 00:26:17.875 247 12661.62 76.80 54634.72 88888.00 2015-09-04 00:26:18.000 247 12661.62 76.83 54634.72 88888.00 2015-09-04 00:26:18.125 247 12661.60 76.85 54634.75 88888.00 2015-09-04 00:26:18.250 247 12661.60 76.85 54634.78 88888.00 2015-09-04 00:26:18.375 247 12661.65 76.83 54634.75 88888.00 2015-09-04 00:26:18.500 247 12661.65 76.80 54634.72 88888.00 2015-09-04 00:26:18.625 247 12661.60 76.80 54634.75 88888.00 2015-09-04 00:26:18.750 247 12661.58 76.80 54634.75 88888.00 2015-09-04 00:26:18.875 247 12661.58 76.83 54634.72 88888.00 2015-09-04 00:26:19.000 247 12661.60 76.83 54634.72 88888.00 2015-09-04 00:26:19.125 247 12661.60 76.83 54634.78 88888.00 2015-09-04 00:26:19.250 247 12661.55 76.83 54634.78 88888.00 2015-09-04 00:26:19.375 247 12661.55 76.80 54634.80 88888.00 2015-09-04 00:26:19.500 247 12661.58 76.80 54634.78 88888.00 2015-09-04 00:26:19.625 247 12661.60 76.80 54634.75 88888.00 2015-09-04 00:26:19.750 247 12661.60 76.85 54634.75 88888.00 2015-09-04 00:26:19.875 247 12661.58 76.83 54634.78 88888.00 2015-09-04 00:26:20.000 247 12661.50 76.85 54634.75 88888.00 2015-09-04 00:26:20.125 247 12661.42 76.88 54634.80 88888.00 2015-09-04 00:26:20.250 247 12661.45 76.80 54634.78 88888.00 2015-09-04 00:26:20.375 247 12661.48 76.80 54634.78 88888.00 2015-09-04 00:26:20.500 247 12661.50 76.83 54634.75 88888.00 2015-09-04 00:26:20.625 247 12661.55 76.85 54634.75 88888.00 2015-09-04 00:26:20.750 247 12661.52 76.88 54634.75 88888.00 2015-09-04 00:26:20.875 247 12661.50 76.88 54634.78 88888.00 2015-09-04 00:26:21.000 247 12661.45 76.88 54634.75 88888.00 2015-09-04 00:26:21.125 247 12661.48 76.88 54634.75 88888.00 2015-09-04 00:26:21.250 247 12661.52 76.88 54634.72 88888.00 2015-09-04 00:26:21.375 247 12661.55 76.90 54634.72 88888.00 2015-09-04 00:26:21.500 247 12661.45 76.90 54634.72 88888.00 2015-09-04 00:26:21.625 247 12661.45 76.95 54634.75 88888.00 2015-09-04 00:26:21.750 247 12661.48 76.92 54634.75 88888.00 2015-09-04 00:26:21.875 247 12661.48 76.92 54634.75 88888.00 2015-09-04 00:26:22.000 247 12661.42 76.90 54634.72 88888.00 2015-09-04 00:26:22.125 247 12661.40 76.92 54634.75 88888.00 2015-09-04 00:26:22.250 247 12661.48 76.95 54634.75 88888.00 2015-09-04 00:26:22.375 247 12661.52 76.95 54634.75 88888.00 2015-09-04 00:26:22.500 247 12661.48 76.92 54634.72 88888.00 2015-09-04 00:26:22.625 247 12661.48 76.92 54634.72 88888.00 2015-09-04 00:26:22.750 247 12661.48 76.92 54634.75 88888.00 2015-09-04 00:26:22.875 247 12661.52 76.95 54634.72 88888.00 2015-09-04 00:26:23.000 247 12661.55 76.95 54634.72 88888.00 2015-09-04 00:26:23.125 247 12661.58 76.97 54634.75 88888.00 2015-09-04 00:26:23.250 247 12661.60 76.97 54634.78 88888.00 2015-09-04 00:26:23.375 247 12661.60 76.97 54634.75 88888.00 2015-09-04 00:26:23.500 247 12661.62 76.97 54634.75 88888.00 2015-09-04 00:26:23.625 247 12661.62 76.97 54634.75 88888.00 2015-09-04 00:26:23.750 247 12661.60 77.03 54634.72 88888.00 2015-09-04 00:26:23.875 247 12661.62 77.00 54634.72 88888.00 2015-09-04 00:26:24.000 247 12661.62 77.00 54634.70 88888.00 2015-09-04 00:26:24.125 247 12661.65 77.00 54634.72 88888.00 2015-09-04 00:26:24.250 247 12661.62 77.00 54634.75 88888.00 2015-09-04 00:26:24.375 247 12661.65 77.03 54634.75 88888.00 2015-09-04 00:26:24.500 247 12661.65 77.03 54634.72 88888.00 2015-09-04 00:26:24.625 247 12661.67 77.03 54634.72 88888.00 2015-09-04 00:26:24.750 247 12661.67 77.03 54634.72 88888.00 2015-09-04 00:26:24.875 247 12661.70 77.00 54634.72 88888.00 2015-09-04 00:26:25.000 247 12661.70 77.00 54634.70 88888.00 2015-09-04 00:26:25.125 247 12661.73 77.00 54634.72 88888.00 2015-09-04 00:26:25.250 247 12661.73 77.03 54634.70 88888.00 2015-09-04 00:26:25.375 247 12661.73 77.05 54634.70 88888.00 2015-09-04 00:26:25.500 247 12661.70 77.05 54634.70 88888.00 2015-09-04 00:26:25.625 247 12661.67 77.08 54634.70 88888.00 2015-09-04 00:26:25.750 247 12661.77 77.08 54634.65 88888.00 2015-09-04 00:26:25.875 247 12661.75 77.05 54634.65 88888.00 2015-09-04 00:26:26.000 247 12661.75 77.05 54634.65 88888.00 2015-09-04 00:26:26.125 247 12661.73 77.08 54634.68 88888.00 2015-09-04 00:26:26.250 247 12661.70 77.05 54634.68 88888.00 2015-09-04 00:26:26.375 247 12661.77 77.08 54634.70 88888.00 2015-09-04 00:26:26.500 247 12661.80 77.12 54634.68 88888.00 2015-09-04 00:26:26.625 247 12661.77 77.12 54634.70 88888.00 2015-09-04 00:26:26.750 247 12661.75 77.15 54634.65 88888.00 2015-09-04 00:26:26.875 247 12661.67 77.17 54634.65 88888.00 2015-09-04 00:26:27.000 247 12661.65 77.15 54634.65 88888.00 2015-09-04 00:26:27.125 247 12661.67 77.17 54634.65 88888.00 2015-09-04 00:26:27.250 247 12661.65 77.15 54634.65 88888.00 2015-09-04 00:26:27.375 247 12661.65 77.15 54634.65 88888.00 2015-09-04 00:26:27.500 247 12661.67 77.15 54634.62 88888.00 2015-09-04 00:26:27.625 247 12661.67 77.12 54634.65 88888.00 2015-09-04 00:26:27.750 247 12661.67 77.15 54634.68 88888.00 2015-09-04 00:26:27.875 247 12661.67 77.17 54634.65 88888.00 2015-09-04 00:26:28.000 247 12661.65 77.15 54634.65 88888.00 2015-09-04 00:26:28.125 247 12661.62 77.10 54634.65 88888.00 2015-09-04 00:26:28.250 247 12661.58 77.15 54634.68 88888.00 2015-09-04 00:26:28.375 247 12661.55 77.15 54634.68 88888.00 2015-09-04 00:26:28.500 247 12661.55 77.15 54634.65 88888.00 2015-09-04 00:26:28.625 247 12661.55 77.15 54634.65 88888.00 2015-09-04 00:26:28.750 247 12661.60 77.17 54634.68 88888.00 2015-09-04 00:26:28.875 247 12661.60 77.15 54634.68 88888.00 2015-09-04 00:26:29.000 247 12661.52 77.15 54634.65 88888.00 2015-09-04 00:26:29.125 247 12661.45 77.12 54634.68 88888.00 2015-09-04 00:26:29.250 247 12661.48 77.12 54634.70 88888.00 2015-09-04 00:26:29.375 247 12661.55 77.17 54634.68 88888.00 2015-09-04 00:26:29.500 247 12661.55 77.17 54634.68 88888.00 2015-09-04 00:26:29.625 247 12661.50 77.17 54634.68 88888.00 2015-09-04 00:26:29.750 247 12661.42 77.15 54634.65 88888.00 2015-09-04 00:26:29.875 247 12661.40 77.12 54634.65 88888.00 2015-09-04 00:26:30.000 247 12661.38 77.12 54634.68 88888.00 2015-09-04 00:26:30.125 247 12661.35 77.12 54634.68 88888.00 2015-09-04 00:26:30.250 247 12661.30 77.12 54634.68 88888.00 2015-09-04 00:26:30.375 247 12661.35 77.15 54634.65 88888.00 2015-09-04 00:26:30.500 247 12661.38 77.17 54634.65 88888.00 2015-09-04 00:26:30.625 247 12661.42 77.17 54634.65 88888.00 2015-09-04 00:26:30.750 247 12661.38 77.17 54634.65 88888.00 2015-09-04 00:26:30.875 247 12661.33 77.20 54634.68 88888.00 2015-09-04 00:26:31.000 247 12661.27 77.17 54634.65 88888.00 2015-09-04 00:26:31.125 247 12661.27 77.12 54634.65 88888.00 2015-09-04 00:26:31.250 247 12661.25 77.15 54634.65 88888.00 2015-09-04 00:26:31.375 247 12661.23 77.17 54634.65 88888.00 2015-09-04 00:26:31.500 247 12661.25 77.17 54634.62 88888.00 2015-09-04 00:26:31.625 247 12661.27 77.17 54634.62 88888.00 2015-09-04 00:26:31.750 247 12661.27 77.17 54634.62 88888.00 2015-09-04 00:26:31.875 247 12661.25 77.17 54634.65 88888.00 2015-09-04 00:26:32.000 247 12661.23 77.17 54634.65 88888.00 2015-09-04 00:26:32.125 247 12661.23 77.12 54634.62 88888.00 2015-09-04 00:26:32.250 247 12661.23 77.17 54634.62 88888.00 2015-09-04 00:26:32.375 247 12661.23 77.22 54634.60 88888.00 2015-09-04 00:26:32.500 247 12661.25 77.25 54634.62 88888.00 2015-09-04 00:26:32.625 247 12661.25 77.20 54634.60 88888.00 2015-09-04 00:26:32.750 247 12661.23 77.20 54634.60 88888.00 2015-09-04 00:26:32.875 247 12661.23 77.20 54634.60 88888.00 2015-09-04 00:26:33.000 247 12661.25 77.25 54634.62 88888.00 2015-09-04 00:26:33.125 247 12661.25 77.22 54634.62 88888.00 2015-09-04 00:26:33.250 247 12661.25 77.22 54634.62 88888.00 2015-09-04 00:26:33.375 247 12661.30 77.28 54634.65 88888.00 2015-09-04 00:26:33.500 247 12661.30 77.30 54634.62 88888.00 2015-09-04 00:26:33.625 247 12661.27 77.30 54634.60 88888.00 2015-09-04 00:26:33.750 247 12661.30 77.30 54634.57 88888.00 2015-09-04 00:26:33.875 247 12661.38 77.28 54634.60 88888.00 2015-09-04 00:26:34.000 247 12661.38 77.33 54634.57 88888.00 2015-09-04 00:26:34.125 247 12661.33 77.38 54634.60 88888.00 2015-09-04 00:26:34.250 247 12661.30 77.33 54634.62 88888.00 2015-09-04 00:26:34.375 247 12661.33 77.33 54634.57 88888.00 2015-09-04 00:26:34.500 247 12661.27 77.33 54634.57 88888.00 2015-09-04 00:26:34.625 247 12661.27 77.35 54634.60 88888.00 2015-09-04 00:26:34.750 247 12661.30 77.33 54634.57 88888.00 2015-09-04 00:26:34.875 247 12661.33 77.35 54634.55 88888.00 2015-09-04 00:26:35.000 247 12661.38 77.30 54634.55 88888.00 2015-09-04 00:26:35.125 247 12661.40 77.28 54634.57 88888.00 2015-09-04 00:26:35.250 247 12661.33 77.28 54634.60 88888.00 2015-09-04 00:26:35.375 247 12661.30 77.30 54634.57 88888.00 2015-09-04 00:26:35.500 247 12661.27 77.28 54634.55 88888.00 2015-09-04 00:26:35.625 247 12661.30 77.28 54634.57 88888.00 2015-09-04 00:26:35.750 247 12661.35 77.30 54634.57 88888.00 2015-09-04 00:26:35.875 247 12661.30 77.28 54634.57 88888.00 2015-09-04 00:26:36.000 247 12661.33 77.28 54634.55 88888.00 2015-09-04 00:26:36.125 247 12661.38 77.28 54634.55 88888.00 2015-09-04 00:26:36.250 247 12661.33 77.28 54634.55 88888.00 2015-09-04 00:26:36.375 247 12661.25 77.28 54634.53 88888.00 2015-09-04 00:26:36.500 247 12661.23 77.25 54634.53 88888.00 2015-09-04 00:26:36.625 247 12661.17 77.25 54634.55 88888.00 2015-09-04 00:26:36.750 247 12661.20 77.25 54634.57 88888.00 2015-09-04 00:26:36.875 247 12661.30 77.30 54634.55 88888.00 2015-09-04 00:26:37.000 247 12661.30 77.33 54634.53 88888.00 2015-09-04 00:26:37.125 247 12661.27 77.30 54634.55 88888.00 2015-09-04 00:26:37.250 247 12661.17 77.25 54634.55 88888.00 2015-09-04 00:26:37.375 247 12661.12 77.28 54634.55 88888.00 2015-09-04 00:26:37.500 247 12661.12 77.28 54634.55 88888.00 2015-09-04 00:26:37.625 247 12661.12 77.28 54634.57 88888.00 2015-09-04 00:26:37.750 247 12661.15 77.25 54634.57 88888.00 2015-09-04 00:26:37.875 247 12661.15 77.22 54634.55 88888.00 2015-09-04 00:26:38.000 247 12661.17 77.22 54634.55 88888.00 2015-09-04 00:26:38.125 247 12661.20 77.25 54634.55 88888.00 2015-09-04 00:26:38.250 247 12661.17 77.25 54634.57 88888.00 2015-09-04 00:26:38.375 247 12661.12 77.28 54634.55 88888.00 2015-09-04 00:26:38.500 247 12661.02 77.22 54634.55 88888.00 2015-09-04 00:26:38.625 247 12661.00 77.22 54634.55 88888.00 2015-09-04 00:26:38.750 247 12660.98 77.22 54634.55 88888.00 2015-09-04 00:26:38.875 247 12660.95 77.22 54634.57 88888.00 2015-09-04 00:26:39.000 247 12660.92 77.17 54634.55 88888.00 2015-09-04 00:26:39.125 247 12660.92 77.22 54634.57 88888.00 2015-09-04 00:26:39.250 247 12660.90 77.25 54634.57 88888.00 2015-09-04 00:26:39.375 247 12660.95 77.25 54634.57 88888.00 2015-09-04 00:26:39.500 247 12660.95 77.17 54634.57 88888.00 2015-09-04 00:26:39.625 247 12660.95 77.20 54634.57 88888.00 2015-09-04 00:26:39.750 247 12660.98 77.20 54634.55 88888.00 2015-09-04 00:26:39.875 247 12660.98 77.22 54634.55 88888.00 2015-09-04 00:26:40.000 247 12660.90 77.22 54634.55 88888.00 2015-09-04 00:26:40.125 247 12660.83 77.25 54634.55 88888.00 2015-09-04 00:26:40.250 247 12660.85 77.22 54634.57 88888.00 2015-09-04 00:26:40.375 247 12660.88 77.22 54634.55 88888.00 2015-09-04 00:26:40.500 247 12660.92 77.20 54634.55 88888.00 2015-09-04 00:26:40.625 247 12660.90 77.20 54634.57 88888.00 2015-09-04 00:26:40.750 247 12660.88 77.20 54634.55 88888.00 2015-09-04 00:26:40.875 247 12660.77 77.17 54634.57 88888.00 2015-09-04 00:26:41.000 247 12660.73 77.15 54634.57 88888.00 2015-09-04 00:26:41.125 247 12660.75 77.15 54634.60 88888.00 2015-09-04 00:26:41.250 247 12660.73 77.12 54634.60 88888.00 2015-09-04 00:26:41.375 247 12660.70 77.17 54634.60 88888.00 2015-09-04 00:26:41.500 247 12660.65 77.17 54634.60 88888.00 2015-09-04 00:26:41.625 247 12660.67 77.15 54634.62 88888.00 2015-09-04 00:26:41.750 247 12660.67 77.12 54634.65 88888.00 2015-09-04 00:26:41.875 247 12660.62 77.15 54634.62 88888.00 2015-09-04 00:26:42.000 247 12660.58 77.15 54634.62 88888.00 2015-09-04 00:26:42.125 247 12660.58 77.15 54634.62 88888.00 2015-09-04 00:26:42.250 247 12660.58 77.12 54634.65 88888.00 2015-09-04 00:26:42.375 247 12660.58 77.15 54634.62 88888.00 2015-09-04 00:26:42.500 247 12660.52 77.15 54634.62 88888.00 2015-09-04 00:26:42.625 247 12660.50 77.15 54634.60 88888.00 2015-09-04 00:26:42.750 247 12660.52 77.12 54634.60 88888.00 2015-09-04 00:26:42.875 247 12660.52 77.15 54634.60 88888.00 2015-09-04 00:26:43.000 247 12660.48 77.10 54634.60 88888.00 2015-09-04 00:26:43.125 247 12660.42 77.12 54634.60 88888.00 2015-09-04 00:26:43.250 247 12660.40 77.17 54634.60 88888.00 2015-09-04 00:26:43.375 247 12660.40 77.20 54634.62 88888.00 2015-09-04 00:26:43.500 247 12660.42 77.17 54634.62 88888.00 2015-09-04 00:26:43.625 247 12660.38 77.17 54634.62 88888.00 2015-09-04 00:26:43.750 247 12660.30 77.17 54634.62 88888.00 2015-09-04 00:26:43.875 247 12660.33 77.20 54634.65 88888.00 2015-09-04 00:26:44.000 247 12660.40 77.17 54634.62 88888.00 2015-09-04 00:26:44.125 247 12660.40 77.17 54634.62 88888.00 2015-09-04 00:26:44.250 247 12660.35 77.22 54634.60 88888.00 2015-09-04 00:26:44.375 247 12660.35 77.20 54634.62 88888.00 2015-09-04 00:26:44.500 247 12660.33 77.22 54634.62 88888.00 2015-09-04 00:26:44.625 247 12660.27 77.20 54634.65 88888.00 2015-09-04 00:26:44.750 247 12660.25 77.22 54634.65 88888.00 2015-09-04 00:26:44.875 247 12660.25 77.22 54634.65 88888.00 2015-09-04 00:26:45.000 247 12660.23 77.22 54634.62 88888.00 2015-09-04 00:26:45.125 247 12660.20 77.22 54634.65 88888.00 2015-09-04 00:26:45.250 247 12660.23 77.22 54634.68 88888.00 2015-09-04 00:26:45.375 247 12660.23 77.25 54634.65 88888.00 2015-09-04 00:26:45.500 247 12660.25 77.28 54634.65 88888.00 2015-09-04 00:26:45.625 247 12660.23 77.25 54634.65 88888.00 2015-09-04 00:26:45.750 247 12660.20 77.22 54634.62 88888.00 2015-09-04 00:26:45.875 247 12660.20 77.25 54634.62 88888.00 2015-09-04 00:26:46.000 247 12660.25 77.28 54634.60 88888.00 2015-09-04 00:26:46.125 247 12660.30 77.28 54634.62 88888.00 2015-09-04 00:26:46.250 247 12660.33 77.33 54634.65 88888.00 2015-09-04 00:26:46.375 247 12660.30 77.30 54634.65 88888.00 2015-09-04 00:26:46.500 247 12660.27 77.22 54634.65 88888.00 2015-09-04 00:26:46.625 247 12660.27 77.25 54634.62 88888.00 2015-09-04 00:26:46.750 247 12660.27 77.25 54634.65 88888.00 2015-09-04 00:26:46.875 247 12660.30 77.30 54634.60 88888.00 2015-09-04 00:26:47.000 247 12660.25 77.28 54634.60 88888.00 2015-09-04 00:26:47.125 247 12660.27 77.28 54634.62 88888.00 2015-09-04 00:26:47.250 247 12660.35 77.25 54634.62 88888.00 2015-09-04 00:26:47.375 247 12660.40 77.28 54634.62 88888.00 2015-09-04 00:26:47.500 247 12660.40 77.30 54634.62 88888.00 2015-09-04 00:26:47.625 247 12660.42 77.30 54634.60 88888.00 2015-09-04 00:26:47.750 247 12660.48 77.33 54634.60 88888.00 2015-09-04 00:26:47.875 247 12660.48 77.30 54634.57 88888.00 2015-09-04 00:26:48.000 247 12660.42 77.30 54634.57 88888.00 2015-09-04 00:26:48.125 247 12660.42 77.33 54634.60 88888.00 2015-09-04 00:26:48.250 247 12660.38 77.30 54634.62 88888.00 2015-09-04 00:26:48.375 247 12660.30 77.30 54634.60 88888.00 2015-09-04 00:26:48.500 247 12660.30 77.33 54634.57 88888.00 2015-09-04 00:26:48.625 247 12660.33 77.35 54634.57 88888.00 2015-09-04 00:26:48.750 247 12660.35 77.35 54634.57 88888.00 2015-09-04 00:26:48.875 247 12660.40 77.38 54634.57 88888.00 2015-09-04 00:26:49.000 247 12660.40 77.33 54634.55 88888.00 2015-09-04 00:26:49.125 247 12660.40 77.33 54634.57 88888.00 2015-09-04 00:26:49.250 247 12660.35 77.33 54634.57 88888.00 2015-09-04 00:26:49.375 247 12660.27 77.33 54634.57 88888.00 2015-09-04 00:26:49.500 247 12660.25 77.30 54634.55 88888.00 2015-09-04 00:26:49.625 247 12660.27 77.28 54634.57 88888.00 2015-09-04 00:26:49.750 247 12660.33 77.38 54634.57 88888.00 2015-09-04 00:26:49.875 247 12660.33 77.35 54634.57 88888.00 2015-09-04 00:26:50.000 247 12660.35 77.33 54634.55 88888.00 2015-09-04 00:26:50.125 247 12660.38 77.35 54634.57 88888.00 2015-09-04 00:26:50.250 247 12660.35 77.33 54634.60 88888.00 2015-09-04 00:26:50.375 247 12660.35 77.33 54634.57 88888.00 2015-09-04 00:26:50.500 247 12660.33 77.33 54634.55 88888.00 2015-09-04 00:26:50.625 247 12660.35 77.35 54634.57 88888.00 2015-09-04 00:26:50.750 247 12660.33 77.38 54634.57 88888.00 2015-09-04 00:26:50.875 247 12660.35 77.35 54634.57 88888.00 2015-09-04 00:26:51.000 247 12660.38 77.42 54634.57 88888.00 2015-09-04 00:26:51.125 247 12660.35 77.40 54634.57 88888.00 2015-09-04 00:26:51.250 247 12660.35 77.38 54634.57 88888.00 2015-09-04 00:26:51.375 247 12660.42 77.38 54634.57 88888.00 2015-09-04 00:26:51.500 247 12660.50 77.40 54634.55 88888.00 2015-09-04 00:26:51.625 247 12660.58 77.42 54634.55 88888.00 2015-09-04 00:26:51.750 247 12660.58 77.42 54634.55 88888.00 2015-09-04 00:26:51.875 247 12660.58 77.40 54634.55 88888.00 2015-09-04 00:26:52.000 247 12660.58 77.42 54634.55 88888.00 2015-09-04 00:26:52.125 247 12660.58 77.40 54634.55 88888.00 2015-09-04 00:26:52.250 247 12660.60 77.45 54634.60 88888.00 2015-09-04 00:26:52.375 247 12660.58 77.45 54634.55 88888.00 2015-09-04 00:26:52.500 247 12660.55 77.45 54634.55 88888.00 2015-09-04 00:26:52.625 247 12660.58 77.47 54634.57 88888.00 2015-09-04 00:26:52.750 247 12660.55 77.47 54634.57 88888.00 2015-09-04 00:26:52.875 247 12660.50 77.45 54634.57 88888.00 2015-09-04 00:26:53.000 247 12660.58 77.45 54634.55 88888.00 2015-09-04 00:26:53.125 247 12660.60 77.45 54634.55 88888.00 2015-09-04 00:26:53.250 247 12660.60 77.45 54634.57 88888.00 2015-09-04 00:26:53.375 247 12660.60 77.45 54634.55 88888.00 2015-09-04 00:26:53.500 247 12660.58 77.42 54634.57 88888.00 2015-09-04 00:26:53.625 247 12660.60 77.42 54634.55 88888.00 2015-09-04 00:26:53.750 247 12660.62 77.40 54634.53 88888.00 2015-09-04 00:26:53.875 247 12660.60 77.42 54634.55 88888.00 2015-09-04 00:26:54.000 247 12660.58 77.42 54634.55 88888.00 2015-09-04 00:26:54.125 247 12660.52 77.40 54634.57 88888.00 2015-09-04 00:26:54.250 247 12660.48 77.40 54634.57 88888.00 2015-09-04 00:26:54.375 247 12660.45 77.40 54634.57 88888.00 2015-09-04 00:26:54.500 247 12660.48 77.38 54634.57 88888.00 2015-09-04 00:26:54.625 247 12660.48 77.38 54634.55 88888.00 2015-09-04 00:26:54.750 247 12660.45 77.38 54634.55 88888.00 2015-09-04 00:26:54.875 247 12660.45 77.35 54634.55 88888.00 2015-09-04 00:26:55.000 247 12660.50 77.35 54634.55 88888.00 2015-09-04 00:26:55.125 247 12660.55 77.35 54634.57 88888.00 2015-09-04 00:26:55.250 247 12660.50 77.30 54634.57 88888.00 2015-09-04 00:26:55.375 247 12660.48 77.30 54634.57 88888.00 2015-09-04 00:26:55.500 247 12660.45 77.30 54634.57 88888.00 2015-09-04 00:26:55.625 247 12660.45 77.30 54634.55 88888.00 2015-09-04 00:26:55.750 247 12660.42 77.30 54634.60 88888.00 2015-09-04 00:26:55.875 247 12660.42 77.28 54634.60 88888.00 2015-09-04 00:26:56.000 247 12660.42 77.28 54634.60 88888.00 2015-09-04 00:26:56.125 247 12660.48 77.25 54634.60 88888.00 2015-09-04 00:26:56.250 247 12660.42 77.20 54634.57 88888.00 2015-09-04 00:26:56.375 247 12660.42 77.22 54634.53 88888.00 2015-09-04 00:26:56.500 247 12660.42 77.17 54634.55 88888.00 2015-09-04 00:26:56.625 247 12660.45 77.20 54634.57 88888.00 2015-09-04 00:26:56.750 247 12660.45 77.20 54634.62 88888.00 2015-09-04 00:26:56.875 247 12660.45 77.15 54634.60 88888.00 2015-09-04 00:26:57.000 247 12660.40 77.17 54634.60 88888.00 2015-09-04 00:26:57.125 247 12660.38 77.15 54634.60 88888.00 2015-09-04 00:26:57.250 247 12660.30 77.12 54634.62 88888.00 2015-09-04 00:26:57.375 247 12660.30 77.15 54634.62 88888.00 2015-09-04 00:26:57.500 247 12660.33 77.15 54634.65 88888.00 2015-09-04 00:26:57.625 247 12660.35 77.15 54634.65 88888.00 2015-09-04 00:26:57.750 247 12660.38 77.17 54634.65 88888.00 2015-09-04 00:26:57.875 247 12660.38 77.12 54634.65 88888.00 2015-09-04 00:26:58.000 247 12660.30 77.10 54634.62 88888.00 2015-09-04 00:26:58.125 247 12660.33 77.12 54634.62 88888.00 2015-09-04 00:26:58.250 247 12660.30 77.12 54634.65 88888.00 2015-09-04 00:26:58.375 247 12660.27 77.12 54634.68 88888.00 2015-09-04 00:26:58.500 247 12660.30 77.12 54634.70 88888.00 2015-09-04 00:26:58.625 247 12660.35 77.08 54634.68 88888.00 2015-09-04 00:26:58.750 247 12660.35 77.10 54634.68 88888.00 2015-09-04 00:26:58.875 247 12660.30 77.10 54634.68 88888.00 2015-09-04 00:26:59.000 247 12660.30 77.10 54634.68 88888.00 2015-09-04 00:26:59.125 247 12660.30 77.10 54634.72 88888.00 2015-09-04 00:26:59.250 247 12660.23 77.05 54634.72 88888.00 2015-09-04 00:26:59.375 247 12660.23 77.05 54634.70 88888.00 2015-09-04 00:26:59.500 247 12660.25 77.03 54634.72 88888.00 2015-09-04 00:26:59.625 247 12660.17 77.05 54634.70 88888.00 2015-09-04 00:26:59.750 247 12660.15 77.08 54634.72 88888.00 2015-09-04 00:26:59.875 247 12660.20 77.08 54634.72 88888.00 2015-09-04 00:27:00.000 247 12660.25 77.08 54634.72 88888.00 2015-09-04 00:27:00.125 247 12660.20 77.05 54634.75 88888.00 2015-09-04 00:27:00.250 247 12660.17 77.03 54634.75 88888.00 2015-09-04 00:27:00.375 247 12660.17 77.03 54634.75 88888.00 2015-09-04 00:27:00.500 247 12660.17 77.03 54634.75 88888.00 2015-09-04 00:27:00.625 247 12660.17 77.05 54634.75 88888.00 2015-09-04 00:27:00.750 247 12660.23 77.05 54634.75 88888.00 2015-09-04 00:27:00.875 247 12660.17 77.00 54634.75 88888.00 2015-09-04 00:27:01.000 247 12660.15 77.00 54634.75 88888.00 2015-09-04 00:27:01.125 247 12660.17 77.03 54634.72 88888.00 2015-09-04 00:27:01.250 247 12660.15 77.00 54634.72 88888.00 2015-09-04 00:27:01.375 247 12660.10 77.00 54634.72 88888.00 2015-09-04 00:27:01.500 247 12660.05 77.03 54634.75 88888.00 2015-09-04 00:27:01.625 247 12660.08 77.03 54634.78 88888.00 2015-09-04 00:27:01.750 247 12660.05 77.03 54634.78 88888.00 2015-09-04 00:27:01.875 247 12660.08 77.00 54634.75 88888.00 2015-09-04 00:27:02.000 247 12660.08 77.03 54634.75 88888.00 2015-09-04 00:27:02.125 247 12660.05 77.03 54634.75 88888.00 2015-09-04 00:27:02.250 247 12660.05 76.97 54634.78 88888.00 2015-09-04 00:27:02.375 247 12660.05 76.97 54634.75 88888.00 2015-09-04 00:27:02.500 247 12660.10 76.95 54634.78 88888.00 2015-09-04 00:27:02.625 247 12660.10 76.95 54634.78 88888.00 2015-09-04 00:27:02.750 247 12660.05 76.97 54634.80 88888.00 2015-09-04 00:27:02.875 247 12660.05 76.95 54634.80 88888.00 2015-09-04 00:27:03.000 247 12660.02 76.90 54634.75 88888.00 2015-09-04 00:27:03.125 247 12660.02 76.92 54634.78 88888.00 2015-09-04 00:27:03.250 247 12660.00 76.97 54634.82 88888.00 2015-09-04 00:27:03.375 247 12660.02 76.95 54634.80 88888.00 2015-09-04 00:27:03.500 247 12660.10 76.92 54634.82 88888.00 2015-09-04 00:27:03.625 247 12660.10 76.97 54634.82 88888.00 2015-09-04 00:27:03.750 247 12660.02 76.92 54634.80 88888.00 2015-09-04 00:27:03.875 247 12659.95 76.92 54634.80 88888.00 2015-09-04 00:27:04.000 247 12659.92 76.90 54634.80 88888.00 2015-09-04 00:27:04.125 247 12659.98 76.92 54634.82 88888.00 2015-09-04 00:27:04.250 247 12659.98 76.97 54634.82 88888.00 2015-09-04 00:27:04.375 247 12660.02 76.95 54634.85 88888.00 2015-09-04 00:27:04.500 247 12660.02 76.97 54634.85 88888.00 2015-09-04 00:27:04.625 247 12660.05 76.95 54634.85 88888.00 2015-09-04 00:27:04.750 247 12660.02 76.97 54634.88 88888.00 2015-09-04 00:27:04.875 247 12660.02 76.97 54634.88 88888.00 2015-09-04 00:27:05.000 247 12660.00 76.95 54634.85 88888.00 2015-09-04 00:27:05.125 247 12660.00 76.97 54634.88 88888.00 2015-09-04 00:27:05.250 247 12659.92 76.97 54634.90 88888.00 2015-09-04 00:27:05.375 247 12659.98 76.97 54634.88 88888.00 2015-09-04 00:27:05.500 247 12660.02 76.97 54634.85 88888.00 2015-09-04 00:27:05.625 247 12660.00 76.97 54634.88 88888.00 2015-09-04 00:27:05.750 247 12660.00 76.97 54634.88 88888.00 2015-09-04 00:27:05.875 247 12660.02 76.97 54634.88 88888.00 2015-09-04 00:27:06.000 247 12660.02 76.97 54634.93 88888.00 2015-09-04 00:27:06.125 247 12660.00 76.97 54634.93 88888.00 2015-09-04 00:27:06.250 247 12659.92 76.95 54634.95 88888.00 2015-09-04 00:27:06.375 247 12659.90 76.97 54634.93 88888.00 2015-09-04 00:27:06.500 247 12659.90 76.95 54634.93 88888.00 2015-09-04 00:27:06.625 247 12659.90 76.92 54634.93 88888.00 2015-09-04 00:27:06.750 247 12659.92 76.92 54634.93 88888.00 2015-09-04 00:27:06.875 247 12659.92 76.95 54634.93 88888.00 2015-09-04 00:27:07.000 247 12659.92 76.95 54634.93 88888.00 2015-09-04 00:27:07.125 247 12659.95 76.95 54634.95 88888.00 2015-09-04 00:27:07.250 247 12659.98 76.90 54634.95 88888.00 2015-09-04 00:27:07.375 247 12659.95 76.88 54634.95 88888.00 2015-09-04 00:27:07.500 247 12659.92 76.88 54634.97 88888.00 2015-09-04 00:27:07.625 247 12659.90 76.90 54635.00 88888.00 2015-09-04 00:27:07.750 247 12659.88 76.90 54635.00 88888.00 2015-09-04 00:27:07.875 247 12659.85 76.88 54635.00 88888.00 2015-09-04 00:27:08.000 247 12659.88 76.85 54635.00 88888.00 2015-09-04 00:27:08.125 247 12659.83 76.83 54635.03 88888.00 2015-09-04 00:27:08.250 247 12659.75 76.80 54635.03 88888.00 2015-09-04 00:27:08.375 247 12659.77 76.83 54635.05 88888.00 2015-09-04 00:27:08.500 247 12659.75 76.83 54635.05 88888.00 2015-09-04 00:27:08.625 247 12659.75 76.83 54635.05 88888.00 2015-09-04 00:27:08.750 247 12659.77 76.80 54635.03 88888.00 2015-09-04 00:27:08.875 247 12659.75 76.80 54635.05 88888.00 2015-09-04 00:27:09.000 247 12659.73 76.80 54635.07 88888.00 2015-09-04 00:27:09.125 247 12659.70 76.83 54635.10 88888.00 2015-09-04 00:27:09.250 247 12659.70 76.83 54635.07 88888.00 2015-09-04 00:27:09.375 247 12659.70 76.83 54635.10 88888.00 2015-09-04 00:27:09.500 247 12659.73 76.83 54635.10 88888.00 2015-09-04 00:27:09.625 247 12659.70 76.80 54635.10 88888.00 2015-09-04 00:27:09.750 247 12659.60 76.80 54635.10 88888.00 2015-09-04 00:27:09.875 247 12659.58 76.80 54635.10 88888.00 2015-09-04 00:27:10.000 247 12659.58 76.78 54635.10 88888.00 2015-09-04 00:27:10.125 247 12659.58 76.78 54635.12 88888.00 2015-09-04 00:27:10.250 247 12659.58 76.75 54635.15 88888.00 2015-09-04 00:27:10.375 247 12659.55 76.78 54635.12 88888.00 2015-09-04 00:27:10.500 247 12659.52 76.78 54635.15 88888.00 2015-09-04 00:27:10.625 247 12659.52 76.78 54635.12 88888.00 2015-09-04 00:27:10.750 247 12659.50 76.78 54635.18 88888.00 2015-09-04 00:27:10.875 247 12659.48 76.75 54635.18 88888.00 2015-09-04 00:27:11.000 247 12659.45 76.78 54635.18 88888.00 2015-09-04 00:27:11.125 247 12659.42 76.78 54635.18 88888.00 2015-09-04 00:27:11.250 247 12659.40 76.78 54635.18 88888.00 2015-09-04 00:27:11.375 247 12659.38 76.75 54635.20 88888.00 2015-09-04 00:27:11.500 247 12659.35 76.78 54635.20 88888.00 2015-09-04 00:27:11.625 247 12659.33 76.78 54635.20 88888.00 2015-09-04 00:27:11.750 247 12659.30 76.80 54635.20 88888.00 2015-09-04 00:27:11.875 247 12659.25 76.80 54635.20 88888.00 2015-09-04 00:27:12.000 247 12659.25 76.78 54635.20 88888.00 2015-09-04 00:27:12.125 247 12659.23 76.75 54635.22 88888.00 2015-09-04 00:27:12.250 247 12659.20 76.75 54635.25 88888.00 2015-09-04 00:27:12.375 247 12659.23 76.75 54635.28 88888.00 2015-09-04 00:27:12.500 247 12659.27 76.75 54635.28 88888.00 2015-09-04 00:27:12.625 247 12659.30 76.75 54635.30 88888.00 2015-09-04 00:27:12.750 247 12659.20 76.75 54635.30 88888.00 2015-09-04 00:27:12.875 247 12659.05 76.75 54635.28 88888.00 2015-09-04 00:27:13.000 247 12658.98 76.70 54635.30 88888.00 2015-09-04 00:27:13.125 247 12658.98 76.70 54635.30 88888.00 2015-09-04 00:27:13.250 247 12658.95 76.70 54635.32 88888.00 2015-09-04 00:27:13.375 247 12658.98 76.70 54635.30 88888.00 2015-09-04 00:27:13.500 247 12658.92 76.70 54635.30 88888.00 2015-09-04 00:27:13.625 247 12658.92 76.67 54635.30 88888.00 2015-09-04 00:27:13.750 247 12658.85 76.67 54635.32 88888.00 2015-09-04 00:27:13.875 247 12658.85 76.72 54635.32 88888.00 2015-09-04 00:27:14.000 247 12658.90 76.75 54635.38 88888.00 2015-09-04 00:27:14.125 247 12658.83 76.75 54635.40 88888.00 2015-09-04 00:27:14.250 247 12658.77 76.72 54635.40 88888.00 2015-09-04 00:27:14.375 247 12658.77 76.75 54635.38 88888.00 2015-09-04 00:27:14.500 247 12658.77 76.75 54635.38 88888.00 2015-09-04 00:27:14.625 247 12658.77 76.75 54635.38 88888.00 2015-09-04 00:27:14.750 247 12658.73 76.78 54635.40 88888.00 2015-09-04 00:27:14.875 247 12658.62 76.75 54635.38 88888.00 2015-09-04 00:27:15.000 247 12658.58 76.78 54635.40 88888.00 2015-09-04 00:27:15.125 247 12658.62 76.78 54635.43 88888.00 2015-09-04 00:27:15.250 247 12658.58 76.72 54635.43 88888.00 2015-09-04 00:27:15.375 247 12658.55 76.75 54635.45 88888.00 2015-09-04 00:27:15.500 247 12658.58 76.80 54635.45 88888.00 2015-09-04 00:27:15.625 247 12658.58 76.83 54635.45 88888.00 2015-09-04 00:27:15.750 247 12658.58 76.80 54635.43 88888.00 2015-09-04 00:27:15.875 247 12658.58 76.78 54635.43 88888.00 2015-09-04 00:27:16.000 247 12658.55 76.78 54635.40 88888.00 2015-09-04 00:27:16.125 247 12658.55 76.80 54635.45 88888.00 2015-09-04 00:27:16.250 247 12658.55 76.78 54635.47 88888.00 2015-09-04 00:27:16.375 247 12658.52 76.78 54635.47 88888.00 2015-09-04 00:27:16.500 247 12658.48 76.78 54635.47 88888.00 2015-09-04 00:27:16.625 247 12658.42 76.78 54635.47 88888.00 2015-09-04 00:27:16.750 247 12658.40 76.80 54635.45 88888.00 2015-09-04 00:27:16.875 247 12658.48 76.80 54635.47 88888.00 2015-09-04 00:27:17.000 247 12658.52 76.80 54635.47 88888.00 2015-09-04 00:27:17.125 247 12658.50 76.80 54635.50 88888.00 2015-09-04 00:27:17.250 247 12658.40 76.78 54635.53 88888.00 2015-09-04 00:27:17.375 247 12658.40 76.75 54635.53 88888.00 2015-09-04 00:27:17.500 247 12658.38 76.75 54635.53 88888.00 2015-09-04 00:27:17.625 247 12658.35 76.78 54635.53 88888.00 2015-09-04 00:27:17.750 247 12658.42 76.80 54635.53 88888.00 2015-09-04 00:27:17.875 247 12658.42 76.80 54635.53 88888.00 2015-09-04 00:27:18.000 247 12658.40 76.78 54635.53 88888.00 2015-09-04 00:27:18.125 247 12658.40 76.78 54635.57 88888.00 2015-09-04 00:27:18.250 247 12658.40 76.78 54635.57 88888.00 2015-09-04 00:27:18.375 247 12658.38 76.78 54635.57 88888.00 2015-09-04 00:27:18.500 247 12658.35 76.78 54635.57 88888.00 2015-09-04 00:27:18.625 247 12658.35 76.78 54635.60 88888.00 2015-09-04 00:27:18.750 247 12658.35 76.78 54635.57 88888.00 2015-09-04 00:27:18.875 247 12658.33 76.78 54635.60 88888.00 2015-09-04 00:27:19.000 247 12658.30 76.78 54635.60 88888.00 2015-09-04 00:27:19.125 247 12658.33 76.78 54635.60 88888.00 2015-09-04 00:27:19.250 247 12658.30 76.75 54635.57 88888.00 2015-09-04 00:27:19.375 247 12658.30 76.78 54635.60 88888.00 2015-09-04 00:27:19.500 247 12658.20 76.78 54635.60 88888.00 2015-09-04 00:27:19.625 247 12658.15 76.78 54635.60 88888.00 2015-09-04 00:27:19.750 247 12658.12 76.75 54635.60 88888.00 2015-09-04 00:27:19.875 247 12658.12 76.75 54635.62 88888.00 2015-09-04 00:27:20.000 247 12658.15 76.78 54635.62 88888.00 2015-09-04 00:27:20.125 247 12658.12 76.78 54635.62 88888.00 2015-09-04 00:27:20.250 247 12658.15 76.80 54635.62 88888.00 2015-09-04 00:27:20.375 247 12658.20 76.83 54635.65 88888.00 2015-09-04 00:27:20.500 247 12658.17 76.80 54635.65 88888.00 2015-09-04 00:27:20.625 247 12658.10 76.83 54635.68 88888.00 2015-09-04 00:27:20.750 247 12658.08 76.83 54635.68 88888.00 2015-09-04 00:27:20.875 247 12658.08 76.83 54635.70 88888.00 2015-09-04 00:27:21.000 247 12658.05 76.83 54635.68 88888.00 2015-09-04 00:27:21.125 247 12658.02 76.83 54635.70 88888.00 2015-09-04 00:27:21.250 247 12658.00 76.83 54635.70 88888.00 2015-09-04 00:27:21.375 247 12658.08 76.83 54635.70 88888.00 2015-09-04 00:27:21.500 247 12657.95 76.83 54635.70 88888.00 2015-09-04 00:27:21.625 247 12657.90 76.88 54635.75 88888.00 2015-09-04 00:27:21.750 247 12657.92 76.88 54635.75 88888.00 2015-09-04 00:27:21.875 247 12657.92 76.88 54635.75 88888.00 2015-09-04 00:27:22.000 247 12657.92 76.88 54635.72 88888.00 2015-09-04 00:27:22.125 247 12657.83 76.90 54635.72 88888.00 2015-09-04 00:27:22.250 247 12657.80 76.90 54635.72 88888.00 2015-09-04 00:27:22.375 247 12657.83 76.90 54635.75 88888.00 2015-09-04 00:27:22.500 247 12657.90 76.90 54635.75 88888.00 2015-09-04 00:27:22.625 247 12657.98 76.92 54635.72 88888.00 2015-09-04 00:27:22.750 247 12657.95 76.90 54635.75 88888.00 2015-09-04 00:27:22.875 247 12657.90 76.95 54635.75 88888.00 2015-09-04 00:27:23.000 247 12657.88 76.97 54635.75 88888.00 2015-09-04 00:27:23.125 247 12657.85 76.97 54635.75 88888.00 2015-09-04 00:27:23.250 247 12657.85 77.00 54635.80 88888.00 2015-09-04 00:27:23.375 247 12657.88 77.00 54635.80 88888.00 2015-09-04 00:27:23.500 247 12657.80 77.03 54635.75 88888.00 2015-09-04 00:27:23.625 247 12657.80 77.05 54635.75 88888.00 2015-09-04 00:27:23.750 247 12657.75 77.05 54635.78 88888.00 2015-09-04 00:27:23.875 247 12657.77 77.03 54635.78 88888.00 2015-09-04 00:27:24.000 247 12657.80 77.05 54635.75 88888.00 2015-09-04 00:27:24.125 247 12657.80 77.10 54635.78 88888.00 2015-09-04 00:27:24.250 247 12657.80 77.10 54635.78 88888.00 2015-09-04 00:27:24.375 247 12657.83 77.10 54635.78 88888.00 2015-09-04 00:27:24.500 247 12657.83 77.10 54635.75 88888.00 2015-09-04 00:27:24.625 247 12657.77 77.10 54635.75 88888.00 2015-09-04 00:27:24.750 247 12657.73 77.15 54635.78 88888.00 2015-09-04 00:27:24.875 247 12657.75 77.17 54635.78 88888.00 2015-09-04 00:27:25.000 247 12657.77 77.15 54635.75 88888.00 2015-09-04 00:27:25.125 247 12657.77 77.15 54635.78 88888.00 2015-09-04 00:27:25.250 247 12657.75 77.12 54635.78 88888.00 2015-09-04 00:27:25.375 247 12657.75 77.15 54635.75 88888.00 2015-09-04 00:27:25.500 247 12657.77 77.17 54635.78 88888.00 2015-09-04 00:27:25.625 247 12657.83 77.20 54635.78 88888.00 2015-09-04 00:27:25.750 247 12657.85 77.20 54635.78 88888.00 2015-09-04 00:27:25.875 247 12657.85 77.22 54635.78 88888.00 2015-09-04 00:27:26.000 247 12657.77 77.22 54635.75 88888.00 2015-09-04 00:27:26.125 247 12657.80 77.22 54635.75 88888.00 2015-09-04 00:27:26.250 247 12657.83 77.28 54635.78 88888.00 2015-09-04 00:27:26.375 247 12657.90 77.30 54635.80 88888.00 2015-09-04 00:27:26.500 247 12657.90 77.30 54635.80 88888.00 2015-09-04 00:27:26.625 247 12657.83 77.30 54635.82 88888.00 2015-09-04 00:27:26.750 247 12657.80 77.30 54635.82 88888.00 2015-09-04 00:27:26.875 247 12657.83 77.30 54635.82 88888.00 2015-09-04 00:27:27.000 247 12657.85 77.30 54635.80 88888.00 2015-09-04 00:27:27.125 247 12657.90 77.30 54635.85 88888.00 2015-09-04 00:27:27.250 247 12657.95 77.30 54635.85 88888.00 2015-09-04 00:27:27.375 247 12657.95 77.33 54635.85 88888.00 2015-09-04 00:27:27.500 247 12657.92 77.30 54635.82 88888.00 2015-09-04 00:27:27.625 247 12657.90 77.30 54635.82 88888.00 2015-09-04 00:27:27.750 247 12657.95 77.35 54635.85 88888.00 2015-09-04 00:27:27.875 247 12658.00 77.38 54635.82 88888.00 2015-09-04 00:27:28.000 247 12658.02 77.38 54635.82 88888.00 2015-09-04 00:27:28.125 247 12658.02 77.38 54635.82 88888.00 2015-09-04 00:27:28.250 247 12658.02 77.33 54635.82 88888.00 2015-09-04 00:27:28.375 247 12658.02 77.33 54635.82 88888.00 2015-09-04 00:27:28.500 247 12658.02 77.38 54635.85 88888.00 2015-09-04 00:27:28.625 247 12658.02 77.40 54635.82 88888.00 2015-09-04 00:27:28.750 247 12658.10 77.42 54635.80 88888.00 2015-09-04 00:27:28.875 247 12658.10 77.40 54635.80 88888.00 2015-09-04 00:27:29.000 247 12658.08 77.40 54635.78 88888.00 2015-09-04 00:27:29.125 247 12658.12 77.42 54635.82 88888.00 2015-09-04 00:27:29.250 247 12658.17 77.45 54635.82 88888.00 2015-09-04 00:27:29.375 247 12658.17 77.45 54635.85 88888.00 2015-09-04 00:27:29.500 247 12658.17 77.47 54635.85 88888.00 2015-09-04 00:27:29.625 247 12658.15 77.50 54635.85 88888.00 2015-09-04 00:27:29.750 247 12658.15 77.53 54635.85 88888.00 2015-09-04 00:27:29.875 247 12658.17 77.55 54635.85 88888.00 2015-09-04 00:27:30.000 247 12658.23 77.58 54635.82 88888.00 2015-09-04 00:27:30.125 247 12658.25 77.58 54635.82 88888.00 2015-09-04 00:27:30.250 247 12658.17 77.55 54635.82 88888.00 2015-09-04 00:27:30.375 247 12658.17 77.58 54635.82 88888.00 2015-09-04 00:27:30.500 247 12658.20 77.62 54635.88 88888.00 2015-09-04 00:27:30.625 247 12658.23 77.67 54635.88 88888.00 2015-09-04 00:27:30.750 247 12658.23 77.67 54635.82 88888.00 2015-09-04 00:27:30.875 247 12658.25 77.62 54635.82 88888.00 2015-09-04 00:27:31.000 247 12658.25 77.67 54635.82 88888.00 2015-09-04 00:27:31.125 247 12658.27 77.70 54635.88 88888.00 2015-09-04 00:27:31.250 247 12658.27 77.72 54635.88 88888.00 2015-09-04 00:27:31.375 247 12658.27 77.78 54635.88 88888.00 2015-09-04 00:27:31.500 247 12658.23 77.78 54635.85 88888.00 2015-09-04 00:27:31.625 247 12658.23 77.78 54635.85 88888.00 2015-09-04 00:27:31.750 247 12658.25 77.78 54635.85 88888.00 2015-09-04 00:27:31.875 247 12658.27 77.80 54635.85 88888.00 2015-09-04 00:27:32.000 247 12658.30 77.80 54635.82 88888.00 2015-09-04 00:27:32.125 247 12658.33 77.80 54635.82 88888.00 2015-09-04 00:27:32.250 247 12658.38 77.83 54635.82 88888.00 2015-09-04 00:27:32.375 247 12658.48 77.85 54635.85 88888.00 2015-09-04 00:27:32.500 247 12658.45 77.83 54635.82 88888.00 2015-09-04 00:27:32.625 247 12658.40 77.80 54635.85 88888.00 2015-09-04 00:27:32.750 247 12658.42 77.80 54635.82 88888.00 2015-09-04 00:27:32.875 247 12658.48 77.85 54635.85 88888.00 2015-09-04 00:27:33.000 247 12658.50 77.88 54635.88 88888.00 2015-09-04 00:27:33.125 247 12658.50 77.85 54635.85 88888.00 2015-09-04 00:27:33.250 247 12658.50 77.88 54635.88 88888.00 2015-09-04 00:27:33.375 247 12658.52 77.90 54635.88 88888.00 2015-09-04 00:27:33.500 247 12658.48 77.92 54635.88 88888.00 2015-09-04 00:27:33.625 247 12658.45 77.90 54635.90 88888.00 2015-09-04 00:27:33.750 247 12658.48 77.90 54635.90 88888.00 2015-09-04 00:27:33.875 247 12658.50 77.88 54635.88 88888.00 2015-09-04 00:27:34.000 247 12658.52 77.88 54635.85 88888.00 2015-09-04 00:27:34.125 247 12658.48 77.88 54635.88 88888.00 2015-09-04 00:27:34.250 247 12658.42 77.85 54635.88 88888.00 2015-09-04 00:27:34.375 247 12658.48 77.88 54635.88 88888.00 2015-09-04 00:27:34.500 247 12658.48 77.83 54635.88 88888.00 2015-09-04 00:27:34.625 247 12658.50 77.88 54635.90 88888.00 2015-09-04 00:27:34.750 247 12658.52 77.90 54635.90 88888.00 2015-09-04 00:27:34.875 247 12658.60 77.90 54635.90 88888.00 2015-09-04 00:27:35.000 247 12658.65 77.90 54635.88 88888.00 2015-09-04 00:27:35.125 247 12658.62 77.92 54635.90 88888.00 2015-09-04 00:27:35.250 247 12658.60 77.92 54635.90 88888.00 2015-09-04 00:27:35.375 247 12658.60 77.90 54635.90 88888.00 2015-09-04 00:27:35.500 247 12658.65 77.88 54635.88 88888.00 2015-09-04 00:27:35.625 247 12658.62 77.92 54635.90 88888.00 2015-09-04 00:27:35.750 247 12658.60 77.92 54635.90 88888.00 2015-09-04 00:27:35.875 247 12658.60 77.92 54635.93 88888.00 2015-09-04 00:27:36.000 247 12658.65 77.92 54635.93 88888.00 2015-09-04 00:27:36.125 247 12658.70 77.95 54635.95 88888.00 2015-09-04 00:27:36.250 247 12658.70 77.95 54635.95 88888.00 2015-09-04 00:27:36.375 247 12658.75 77.97 54635.93 88888.00 2015-09-04 00:27:36.500 247 12658.73 77.95 54635.90 88888.00 2015-09-04 00:27:36.625 247 12658.62 77.97 54635.90 88888.00 2015-09-04 00:27:36.750 247 12658.58 77.92 54635.90 88888.00 2015-09-04 00:27:36.875 247 12658.62 78.00 54635.90 88888.00 2015-09-04 00:27:37.000 247 12658.65 78.00 54635.93 88888.00 2015-09-04 00:27:37.125 247 12658.67 78.00 54635.95 88888.00 2015-09-04 00:27:37.250 247 12658.60 78.00 54635.97 88888.00 2015-09-04 00:27:37.375 247 12658.58 78.03 54635.97 88888.00 2015-09-04 00:27:37.500 247 12658.55 78.03 54635.97 88888.00 2015-09-04 00:27:37.625 247 12658.60 78.03 54635.97 88888.00 2015-09-04 00:27:37.750 247 12658.65 78.03 54635.97 88888.00 2015-09-04 00:27:37.875 247 12658.67 78.05 54635.95 88888.00 2015-09-04 00:27:38.000 247 12658.65 78.05 54635.97 88888.00 2015-09-04 00:27:38.125 247 12658.65 78.03 54635.95 88888.00 2015-09-04 00:27:38.250 247 12658.62 78.05 54635.97 88888.00 2015-09-04 00:27:38.375 247 12658.67 78.05 54635.97 88888.00 2015-09-04 00:27:38.500 247 12658.67 78.08 54636.00 88888.00 2015-09-04 00:27:38.625 247 12658.67 78.08 54636.00 88888.00 2015-09-04 00:27:38.750 247 12658.67 78.08 54636.03 88888.00 2015-09-04 00:27:38.875 247 12658.67 78.08 54636.00 88888.00 2015-09-04 00:27:39.000 247 12658.65 78.12 54636.03 88888.00 2015-09-04 00:27:39.125 247 12658.65 78.10 54636.05 88888.00 2015-09-04 00:27:39.250 247 12658.67 78.08 54636.00 88888.00 2015-09-04 00:27:39.375 247 12658.77 78.08 54636.03 88888.00 2015-09-04 00:27:39.500 247 12658.77 78.08 54636.03 88888.00 2015-09-04 00:27:39.625 247 12658.80 78.10 54636.03 88888.00 2015-09-04 00:27:39.750 247 12658.73 78.17 54636.07 88888.00 2015-09-04 00:27:39.875 247 12658.73 78.22 54636.07 88888.00 2015-09-04 00:27:40.000 247 12658.65 78.20 54636.05 88888.00 2015-09-04 00:27:40.125 247 12658.62 78.22 54636.05 88888.00 2015-09-04 00:27:40.250 247 12658.58 78.22 54636.05 88888.00 2015-09-04 00:27:40.375 247 12658.62 78.25 54636.05 88888.00 2015-09-04 00:27:40.500 247 12658.62 78.28 54636.05 88888.00 2015-09-04 00:27:40.625 247 12658.62 78.28 54636.07 88888.00 2015-09-04 00:27:40.750 247 12658.62 78.22 54636.05 88888.00 2015-09-04 00:27:40.875 247 12658.58 78.25 54636.07 88888.00 2015-09-04 00:27:41.000 247 12658.62 78.25 54636.07 88888.00 2015-09-04 00:27:41.125 247 12658.67 78.25 54636.07 88888.00 2015-09-04 00:27:41.250 247 12658.65 78.25 54636.07 88888.00 2015-09-04 00:27:41.375 247 12658.62 78.28 54636.07 88888.00 2015-09-04 00:27:41.500 247 12658.58 78.25 54636.05 88888.00 2015-09-04 00:27:41.625 247 12658.60 78.25 54636.10 88888.00 2015-09-04 00:27:41.750 247 12658.58 78.28 54636.12 88888.00 2015-09-04 00:27:41.875 247 12658.62 78.28 54636.15 88888.00 2015-09-04 00:27:42.000 247 12658.60 78.25 54636.10 88888.00 2015-09-04 00:27:42.125 247 12658.58 78.25 54636.12 88888.00 2015-09-04 00:27:42.250 247 12658.52 78.28 54636.12 88888.00 2015-09-04 00:27:42.375 247 12658.50 78.30 54636.12 88888.00 2015-09-04 00:27:42.500 247 12658.48 78.33 54636.12 88888.00 2015-09-04 00:27:42.625 247 12658.45 78.30 54636.15 88888.00 2015-09-04 00:27:42.750 247 12658.38 78.30 54636.15 88888.00 2015-09-04 00:27:42.875 247 12658.38 78.30 54636.12 88888.00 2015-09-04 00:27:43.000 247 12658.42 78.30 54636.15 88888.00 2015-09-04 00:27:43.125 247 12658.42 78.33 54636.18 88888.00 2015-09-04 00:27:43.250 247 12658.38 78.33 54636.20 88888.00 2015-09-04 00:27:43.375 247 12658.40 78.35 54636.20 88888.00 2015-09-04 00:27:43.500 247 12658.45 78.33 54636.22 88888.00 2015-09-04 00:27:43.625 247 12658.42 78.33 54636.20 88888.00 2015-09-04 00:27:43.750 247 12658.38 78.35 54636.20 88888.00 2015-09-04 00:27:43.875 247 12658.35 78.35 54636.22 88888.00 2015-09-04 00:27:44.000 247 12658.33 78.33 54636.20 88888.00 2015-09-04 00:27:44.125 247 12658.33 78.35 54636.22 88888.00 2015-09-04 00:27:44.250 247 12658.35 78.38 54636.25 88888.00 2015-09-04 00:27:44.375 247 12658.35 78.38 54636.25 88888.00 2015-09-04 00:27:44.500 247 12658.33 78.35 54636.22 88888.00 2015-09-04 00:27:44.625 247 12658.38 78.38 54636.25 88888.00 2015-09-04 00:27:44.750 247 12658.38 78.40 54636.28 88888.00 2015-09-04 00:27:44.875 247 12658.33 78.38 54636.28 88888.00 2015-09-04 00:27:45.000 247 12658.30 78.38 54636.25 88888.00 2015-09-04 00:27:45.125 247 12658.30 78.40 54636.28 88888.00 2015-09-04 00:27:45.250 247 12658.30 78.45 54636.28 88888.00 2015-09-04 00:27:45.375 247 12658.35 78.42 54636.28 88888.00 2015-09-04 00:27:45.500 247 12658.30 78.42 54636.28 88888.00 2015-09-04 00:27:45.625 247 12658.27 78.40 54636.32 88888.00 2015-09-04 00:27:45.750 247 12658.23 78.40 54636.35 88888.00 2015-09-04 00:27:45.875 247 12658.17 78.40 54636.38 88888.00 2015-09-04 00:27:46.000 247 12658.17 78.38 54636.38 88888.00 2015-09-04 00:27:46.125 247 12658.23 78.40 54636.38 88888.00 2015-09-04 00:27:46.250 247 12658.20 78.40 54636.38 88888.00 2015-09-04 00:27:46.375 247 12658.23 78.40 54636.35 88888.00 2015-09-04 00:27:46.500 247 12658.27 78.42 54636.40 88888.00 2015-09-04 00:27:46.625 247 12658.23 78.45 54636.45 88888.00 2015-09-04 00:27:46.750 247 12658.17 78.45 54636.47 88888.00 2015-09-04 00:27:46.875 247 12658.12 78.40 54636.45 88888.00 2015-09-04 00:27:47.000 247 12658.15 78.45 54636.45 88888.00 2015-09-04 00:27:47.125 247 12658.20 78.45 54636.50 88888.00 2015-09-04 00:27:47.250 247 12658.15 78.47 54636.55 88888.00 2015-09-04 00:27:47.375 247 12658.12 78.47 54636.55 88888.00 2015-09-04 00:27:47.500 247 12658.12 78.47 54636.53 88888.00 2015-09-04 00:27:47.625 247 12658.08 78.45 54636.50 88888.00 2015-09-04 00:27:47.750 247 12658.05 78.45 54636.53 88888.00 2015-09-04 00:27:47.875 247 12658.08 78.47 54636.55 88888.00 2015-09-04 00:27:48.000 247 12658.10 78.50 54636.55 88888.00 2015-09-04 00:27:48.125 247 12658.08 78.50 54636.55 88888.00 2015-09-04 00:27:48.250 247 12657.95 78.53 54636.60 88888.00 2015-09-04 00:27:48.375 247 12657.92 78.53 54636.60 88888.00 2015-09-04 00:27:48.500 247 12657.98 78.58 54636.60 88888.00 2015-09-04 00:27:48.625 247 12657.98 78.58 54636.60 88888.00 2015-09-04 00:27:48.750 247 12657.95 78.58 54636.57 88888.00 2015-09-04 00:27:48.875 247 12657.85 78.58 54636.60 88888.00 2015-09-04 00:27:49.000 247 12657.88 78.58 54636.60 88888.00 2015-09-04 00:27:49.125 247 12657.92 78.58 54636.60 88888.00 2015-09-04 00:27:49.250 247 12657.88 78.58 54636.62 88888.00 2015-09-04 00:27:49.375 247 12657.88 78.65 54636.62 88888.00 2015-09-04 00:27:49.500 247 12657.88 78.65 54636.65 88888.00 2015-09-04 00:27:49.625 247 12657.88 78.62 54636.70 88888.00 2015-09-04 00:27:49.750 247 12657.85 78.60 54636.68 88888.00 2015-09-04 00:27:49.875 247 12657.77 78.60 54636.68 88888.00 2015-09-04 00:27:50.000 247 12657.75 78.60 54636.68 88888.00 2015-09-04 00:27:50.125 247 12657.75 78.58 54636.70 88888.00 2015-09-04 00:27:50.250 247 12657.73 78.53 54636.70 88888.00 2015-09-04 00:27:50.375 247 12657.73 78.55 54636.70 88888.00 2015-09-04 00:27:50.500 247 12657.70 78.58 54636.70 88888.00 2015-09-04 00:27:50.625 247 12657.75 78.58 54636.72 88888.00 2015-09-04 00:27:50.750 247 12657.75 78.60 54636.75 88888.00 2015-09-04 00:27:50.875 247 12657.67 78.58 54636.75 88888.00 2015-09-04 00:27:52.000 247 12657.58 78.58 54636.75 88888.00 2015-09-04 00:27:52.125 247 12657.58 78.55 54636.75 88888.00 2015-09-04 00:27:52.250 247 12657.58 78.55 54636.78 88888.00 2015-09-04 00:27:52.375 247 12657.58 78.55 54636.78 88888.00 2015-09-04 00:27:52.500 247 12657.55 78.55 54636.80 88888.00 2015-09-04 00:27:52.625 247 12657.52 78.53 54636.80 88888.00 2015-09-04 00:27:52.750 247 12657.50 78.50 54636.82 88888.00 2015-09-04 00:27:52.875 247 12657.42 78.53 54636.82 88888.00 2015-09-04 00:27:52.000 247 12657.40 78.53 54636.85 88888.00 2015-09-04 00:27:52.125 247 12657.42 78.50 54636.85 88888.00 2015-09-04 00:27:52.250 247 12657.35 78.47 54636.82 88888.00 2015-09-04 00:27:52.375 247 12657.38 78.47 54636.85 88888.00 2015-09-04 00:27:52.500 247 12657.40 78.50 54636.88 88888.00 2015-09-04 00:27:52.625 247 12657.42 78.50 54636.88 88888.00 2015-09-04 00:27:52.750 247 12657.48 78.47 54636.90 88888.00 2015-09-04 00:27:52.875 247 12657.48 78.42 54636.90 88888.00 2015-09-04 00:27:54.000 247 12657.48 78.42 54636.93 88888.00 2015-09-04 00:27:54.125 247 12657.38 78.42 54636.95 88888.00 2015-09-04 00:27:54.250 247 12657.33 78.42 54636.93 88888.00 2015-09-04 00:27:54.375 247 12657.38 78.40 54636.93 88888.00 2015-09-04 00:27:54.500 247 12657.38 78.42 54636.93 88888.00 2015-09-04 00:27:54.625 247 12657.38 78.42 54636.95 88888.00 2015-09-04 00:27:54.750 247 12657.42 78.42 54636.95 88888.00 2015-09-04 00:27:54.875 247 12657.48 78.42 54636.95 88888.00 2015-09-04 00:27:55.000 247 12657.48 78.40 54636.95 88888.00 2015-09-04 00:27:55.125 247 12657.55 78.42 54636.97 88888.00 2015-09-04 00:27:55.250 247 12657.48 78.42 54636.97 88888.00 2015-09-04 00:27:55.375 247 12657.42 78.45 54637.00 88888.00 2015-09-04 00:27:55.500 247 12657.42 78.47 54637.00 88888.00 2015-09-04 00:27:55.625 247 12657.45 78.45 54637.03 88888.00 2015-09-04 00:27:55.750 247 12657.40 78.50 54637.05 88888.00 2015-09-04 00:27:55.875 247 12657.38 78.53 54637.07 88888.00 2015-09-04 00:27:56.000 247 12657.30 78.50 54637.07 88888.00 2015-09-04 00:27:56.125 247 12657.25 78.47 54637.07 88888.00 2015-09-04 00:27:56.250 247 12657.30 78.47 54637.07 88888.00 2015-09-04 00:27:56.375 247 12657.38 78.50 54637.07 88888.00 2015-09-04 00:27:56.500 247 12657.35 78.53 54637.07 88888.00 2015-09-04 00:27:56.625 247 12657.35 78.53 54637.10 88888.00 2015-09-04 00:27:56.750 247 12657.33 78.53 54637.12 88888.00 2015-09-04 00:27:56.875 247 12657.30 78.53 54637.12 88888.00 2015-09-04 00:27:57.000 247 12657.25 78.55 54637.12 88888.00 2015-09-04 00:27:57.125 247 12657.17 78.58 54637.15 88888.00 2015-09-04 00:27:57.250 247 12657.12 78.55 54637.12 88888.00 2015-09-04 00:27:57.375 247 12657.15 78.55 54637.15 88888.00 2015-09-04 00:27:57.500 247 12657.20 78.58 54637.18 88888.00 2015-09-04 00:27:57.625 247 12657.23 78.58 54637.18 88888.00 2015-09-04 00:27:57.750 247 12657.17 78.53 54637.18 88888.00 2015-09-04 00:27:57.875 247 12657.12 78.50 54637.15 88888.00 2015-09-04 00:27:58.000 247 12657.08 78.53 54637.15 88888.00 2015-09-04 00:27:58.125 247 12657.08 78.53 54637.20 88888.00 2015-09-04 00:27:58.250 247 12657.10 78.55 54637.25 88888.00 2015-09-04 00:27:58.375 247 12657.12 78.58 54637.25 88888.00 2015-09-04 00:27:58.500 247 12657.10 78.55 54637.25 88888.00 2015-09-04 00:27:58.625 247 12657.05 78.55 54637.25 88888.00 2015-09-04 00:27:58.750 247 12657.02 78.53 54637.28 88888.00 2015-09-04 00:27:58.875 247 12657.02 78.53 54637.30 88888.00 2015-09-04 00:27:59.000 247 12657.08 78.55 54637.28 88888.00 2015-09-04 00:27:59.125 247 12657.10 78.55 54637.30 88888.00 2015-09-04 00:27:59.250 247 12657.10 78.55 54637.28 88888.00 2015-09-04 00:27:59.375 247 12657.00 78.55 54637.32 88888.00 2015-09-04 00:27:59.500 247 12656.95 78.55 54637.32 88888.00 2015-09-04 00:27:59.625 247 12656.95 78.50 54637.30 88888.00 2015-09-04 00:27:59.750 247 12656.92 78.50 54637.30 88888.00 2015-09-04 00:27:59.875 247 12656.83 78.53 54637.32 88888.00 2015-09-04 00:28:00.000 247 12656.85 78.55 54637.32 88888.00 2015-09-04 00:28:00.125 247 12656.92 78.55 54637.35 88888.00 2015-09-04 00:28:00.250 247 12656.90 78.50 54637.40 88888.00 2015-09-04 00:28:00.375 247 12656.85 78.55 54637.40 88888.00 2015-09-04 00:28:00.500 247 12656.90 78.55 54637.40 88888.00 2015-09-04 00:28:00.625 247 12656.90 78.55 54637.40 88888.00 2015-09-04 00:28:00.750 247 12656.92 78.55 54637.40 88888.00 2015-09-04 00:28:00.875 247 12656.92 78.55 54637.43 88888.00 2015-09-04 00:28:01.000 247 12656.95 78.50 54637.43 88888.00 2015-09-04 00:28:01.125 247 12656.88 78.53 54637.45 88888.00 2015-09-04 00:28:01.250 247 12656.90 78.53 54637.45 88888.00 2015-09-04 00:28:01.375 247 12656.92 78.53 54637.45 88888.00 2015-09-04 00:28:01.500 247 12656.92 78.55 54637.45 88888.00 2015-09-04 00:28:01.625 247 12656.95 78.55 54637.47 88888.00 2015-09-04 00:28:01.750 247 12657.00 78.53 54637.45 88888.00 2015-09-04 00:28:01.875 247 12656.98 78.55 54637.45 88888.00 2015-09-04 00:28:02.000 247 12656.95 78.55 54637.45 88888.00 2015-09-04 00:28:02.125 247 12657.02 78.55 54637.50 88888.00 2015-09-04 00:28:02.250 247 12657.00 78.53 54637.50 88888.00 2015-09-04 00:28:02.375 247 12657.00 78.53 54637.53 88888.00 2015-09-04 00:28:02.500 247 12657.00 78.55 54637.53 88888.00 2015-09-04 00:28:02.625 247 12657.02 78.53 54637.53 88888.00 2015-09-04 00:28:02.750 247 12657.08 78.53 54637.55 88888.00 2015-09-04 00:28:02.875 247 12657.08 78.53 54637.55 88888.00 2015-09-04 00:28:03.000 247 12657.00 78.53 54637.55 88888.00 2015-09-04 00:28:03.125 247 12656.95 78.55 54637.60 88888.00 2015-09-04 00:28:03.250 247 12656.90 78.55 54637.62 88888.00 2015-09-04 00:28:03.375 247 12656.92 78.58 54637.60 88888.00 2015-09-04 00:28:03.500 247 12656.90 78.53 54637.62 88888.00 2015-09-04 00:28:03.625 247 12656.88 78.53 54637.62 88888.00 2015-09-04 00:28:03.750 247 12656.80 78.53 54637.65 88888.00 2015-09-04 00:28:03.875 247 12656.83 78.50 54637.65 88888.00 2015-09-04 00:28:04.000 247 12656.83 78.45 54637.65 88888.00 2015-09-04 00:28:04.125 247 12656.73 78.47 54637.68 88888.00 2015-09-04 00:28:04.250 247 12656.70 78.47 54637.70 88888.00 2015-09-04 00:28:04.375 247 12656.75 78.50 54637.68 88888.00 2015-09-04 00:28:04.500 247 12656.75 78.47 54637.70 88888.00 2015-09-04 00:28:04.625 247 12656.67 78.47 54637.78 88888.00 2015-09-04 00:28:04.750 247 12656.65 78.53 54637.78 88888.00 2015-09-04 00:28:04.875 247 12656.65 78.53 54637.78 88888.00 2015-09-04 00:28:05.000 247 12656.60 78.47 54637.75 88888.00 2015-09-04 00:28:05.125 247 12656.52 78.47 54637.78 88888.00 2015-09-04 00:28:05.250 247 12656.50 78.47 54637.80 88888.00 2015-09-04 00:28:05.375 247 12656.50 78.50 54637.82 88888.00 2015-09-04 00:28:05.500 247 12656.50 78.53 54637.80 88888.00 2015-09-04 00:28:05.625 247 12656.50 78.53 54637.82 88888.00 2015-09-04 00:28:05.750 247 12656.48 78.53 54637.85 88888.00 2015-09-04 00:28:05.875 247 12656.45 78.55 54637.85 88888.00 2015-09-04 00:28:06.000 247 12656.40 78.55 54637.85 88888.00 2015-09-04 00:28:06.125 247 12656.40 78.55 54637.88 88888.00 2015-09-04 00:28:06.250 247 12656.42 78.55 54637.90 88888.00 2015-09-04 00:28:06.375 247 12656.42 78.58 54637.88 88888.00 2015-09-04 00:28:06.500 247 12656.40 78.55 54637.88 88888.00 2015-09-04 00:28:06.625 247 12656.38 78.58 54637.90 88888.00 2015-09-04 00:28:06.750 247 12656.40 78.60 54637.93 88888.00 2015-09-04 00:28:06.875 247 12656.35 78.60 54637.93 88888.00 2015-09-04 00:28:07.000 247 12656.33 78.58 54637.93 88888.00 2015-09-04 00:28:07.125 247 12656.33 78.60 54637.93 88888.00 2015-09-04 00:28:07.250 247 12656.35 78.62 54637.95 88888.00 2015-09-04 00:28:07.375 247 12656.33 78.62 54637.97 88888.00 2015-09-04 00:28:07.500 247 12656.30 78.60 54637.97 88888.00 2015-09-04 00:28:07.625 247 12656.27 78.65 54637.97 88888.00 2015-09-04 00:28:07.750 247 12656.33 78.67 54637.97 88888.00 2015-09-04 00:28:07.875 247 12656.35 78.67 54637.97 88888.00 2015-09-04 00:28:08.000 247 12656.33 78.67 54638.00 88888.00 2015-09-04 00:28:08.125 247 12656.27 78.67 54638.03 88888.00 2015-09-04 00:28:08.250 247 12656.33 78.67 54638.05 88888.00 2015-09-04 00:28:08.375 247 12656.33 78.72 54638.03 88888.00 2015-09-04 00:28:08.500 247 12656.27 78.70 54638.05 88888.00 2015-09-04 00:28:08.625 247 12656.23 78.70 54638.07 88888.00 2015-09-04 00:28:08.750 247 12656.25 78.75 54638.05 88888.00 2015-09-04 00:28:08.875 247 12656.25 78.75 54638.05 88888.00 2015-09-04 00:28:09.000 247 12656.23 78.72 54638.05 88888.00 2015-09-04 00:28:09.125 247 12656.17 78.75 54638.10 88888.00 2015-09-04 00:28:09.250 247 12656.20 78.75 54638.07 88888.00 2015-09-04 00:28:09.375 247 12656.27 78.78 54638.12 88888.00 2015-09-04 00:28:09.500 247 12656.30 78.80 54638.12 88888.00 2015-09-04 00:28:09.625 247 12656.25 78.78 54638.12 88888.00 2015-09-04 00:28:09.750 247 12656.23 78.78 54638.12 88888.00 2015-09-04 00:28:09.875 247 12656.20 78.80 54638.15 88888.00 2015-09-04 00:28:10.000 247 12656.27 78.78 54638.12 88888.00 2015-09-04 00:28:10.125 247 12656.27 78.78 54638.18 88888.00 2015-09-04 00:28:10.250 247 12656.27 78.75 54638.18 88888.00 2015-09-04 00:28:10.375 247 12656.27 78.83 54638.20 88888.00 2015-09-04 00:28:10.500 247 12656.23 78.85 54638.22 88888.00 2015-09-04 00:28:10.625 247 12656.17 78.85 54638.20 88888.00 2015-09-04 00:28:10.750 247 12656.25 78.80 54638.20 88888.00 2015-09-04 00:28:10.875 247 12656.20 78.83 54638.20 88888.00 2015-09-04 00:28:11.000 247 12656.20 78.83 54638.20 88888.00 2015-09-04 00:28:11.125 247 12656.20 78.83 54638.20 88888.00 2015-09-04 00:28:11.250 247 12656.15 78.83 54638.22 88888.00 2015-09-04 00:28:11.375 247 12656.20 78.80 54638.22 88888.00 2015-09-04 00:28:11.500 247 12656.20 78.83 54638.25 88888.00 2015-09-04 00:28:11.625 247 12656.17 78.85 54638.25 88888.00 2015-09-04 00:28:11.750 247 12656.20 78.88 54638.25 88888.00 2015-09-04 00:28:11.875 247 12656.27 78.85 54638.25 88888.00 2015-09-04 00:28:12.000 247 12656.35 78.85 54638.22 88888.00 2015-09-04 00:28:12.125 247 12656.35 78.88 54638.28 88888.00 2015-09-04 00:28:12.250 247 12656.33 78.83 54638.28 88888.00 2015-09-04 00:28:12.375 247 12656.38 78.85 54638.28 88888.00 2015-09-04 00:28:12.500 247 12656.42 78.90 54638.30 88888.00 2015-09-04 00:28:12.625 247 12656.52 78.90 54638.28 88888.00 2015-09-04 00:28:12.750 247 12656.58 78.92 54638.25 88888.00 2015-09-04 00:28:12.875 247 12656.60 78.97 54638.25 88888.00 2015-09-04 00:28:13.000 247 12656.62 78.97 54638.25 88888.00 2015-09-04 00:28:13.125 247 12656.58 78.97 54638.25 88888.00 2015-09-04 00:28:13.250 247 12656.55 78.97 54638.28 88888.00 2015-09-04 00:28:13.375 247 12656.60 79.00 54638.30 88888.00 2015-09-04 00:28:13.500 247 12656.67 79.00 54638.30 88888.00 2015-09-04 00:28:13.625 247 12656.73 78.97 54638.30 88888.00 2015-09-04 00:28:13.750 247 12656.73 78.97 54638.30 88888.00 2015-09-04 00:28:13.875 247 12656.77 79.00 54638.32 88888.00 2015-09-04 00:28:14.000 247 12656.83 79.03 54638.32 88888.00 2015-09-04 00:28:14.125 247 12656.85 79.03 54638.35 88888.00 2015-09-04 00:28:14.250 247 12656.83 78.97 54638.35 88888.00 2015-09-04 00:28:14.375 247 12656.88 78.97 54638.30 88888.00 2015-09-04 00:28:14.500 247 12656.95 79.00 54638.30 88888.00 2015-09-04 00:28:14.625 247 12656.98 79.00 54638.32 88888.00 2015-09-04 00:28:14.750 247 12657.05 79.00 54638.32 88888.00 2015-09-04 00:28:14.875 247 12657.08 79.00 54638.35 88888.00 2015-09-04 00:28:15.000 247 12657.12 79.03 54638.32 88888.00 2015-09-04 00:28:15.125 247 12657.12 79.00 54638.30 88888.00 2015-09-04 00:28:15.250 247 12657.23 79.00 54638.32 88888.00 2015-09-04 00:28:15.375 247 12657.25 79.03 54638.38 88888.00 2015-09-04 00:28:15.500 247 12657.27 79.05 54638.38 88888.00 2015-09-04 00:28:15.625 247 12657.25 79.08 54638.40 88888.00 2015-09-04 00:28:15.750 247 12657.27 79.08 54638.35 88888.00 2015-09-04 00:28:15.875 247 12657.35 79.05 54638.38 88888.00 2015-09-04 00:28:16.000 247 12657.48 79.05 54638.38 88888.00 2015-09-04 00:28:16.125 247 12657.48 79.08 54638.38 88888.00 2015-09-04 00:28:16.250 247 12657.48 79.05 54638.38 88888.00 2015-09-04 00:28:16.375 247 12657.45 79.10 54638.38 88888.00 2015-09-04 00:28:16.500 247 12657.48 79.10 54638.40 88888.00 2015-09-04 00:28:16.625 247 12657.55 79.12 54638.40 88888.00 2015-09-04 00:28:16.750 247 12657.62 79.08 54638.38 88888.00 2015-09-04 00:28:16.875 247 12657.67 79.08 54638.40 88888.00 2015-09-04 00:28:17.000 247 12657.67 79.10 54638.40 88888.00 2015-09-04 00:28:17.125 247 12657.62 79.10 54638.43 88888.00 2015-09-04 00:28:17.250 247 12657.67 79.08 54638.40 88888.00 2015-09-04 00:28:17.375 247 12657.75 79.10 54638.43 88888.00 2015-09-04 00:28:17.500 247 12657.80 79.10 54638.43 88888.00 2015-09-04 00:28:17.625 247 12657.77 79.15 54638.45 88888.00 2015-09-04 00:28:17.750 247 12657.73 79.17 54638.47 88888.00 2015-09-04 00:28:17.875 247 12657.73 79.15 54638.45 88888.00 2015-09-04 00:28:18.000 247 12657.73 79.10 54638.43 88888.00 2015-09-04 00:28:18.125 247 12657.75 79.10 54638.43 88888.00 2015-09-04 00:28:18.250 247 12657.75 79.12 54638.47 88888.00 2015-09-04 00:28:18.375 247 12657.77 79.15 54638.45 88888.00 2015-09-04 00:28:18.500 247 12657.80 79.17 54638.47 88888.00 2015-09-04 00:28:18.625 247 12657.77 79.15 54638.47 88888.00 2015-09-04 00:28:18.750 247 12657.77 79.15 54638.47 88888.00 2015-09-04 00:28:18.875 247 12657.80 79.15 54638.47 88888.00 2015-09-04 00:28:19.000 247 12657.85 79.12 54638.47 88888.00 2015-09-04 00:28:19.125 247 12657.83 79.10 54638.53 88888.00 2015-09-04 00:28:19.250 247 12657.85 79.15 54638.55 88888.00 2015-09-04 00:28:19.375 247 12657.83 79.15 54638.55 88888.00 2015-09-04 00:28:19.500 247 12657.83 79.17 54638.53 88888.00 2015-09-04 00:28:19.625 247 12657.83 79.15 54638.55 88888.00 2015-09-04 00:28:19.750 247 12657.80 79.17 54638.55 88888.00 2015-09-04 00:28:19.875 247 12657.77 79.20 54638.55 88888.00 2015-09-04 00:28:20.000 247 12657.77 79.15 54638.55 88888.00 2015-09-04 00:28:20.125 247 12657.75 79.15 54638.60 88888.00 2015-09-04 00:28:20.250 247 12657.73 79.12 54638.60 88888.00 2015-09-04 00:28:20.375 247 12657.77 79.17 54638.60 88888.00 2015-09-04 00:28:20.500 247 12657.77 79.17 54638.62 88888.00 2015-09-04 00:28:20.625 247 12657.75 79.17 54638.65 88888.00 2015-09-04 00:28:20.750 247 12657.77 79.12 54638.65 88888.00 2015-09-04 00:28:20.875 247 12657.73 79.15 54638.70 88888.00 2015-09-04 00:28:21.000 247 12657.73 79.12 54638.70 88888.00 2015-09-04 00:28:21.125 247 12657.75 79.15 54638.72 88888.00 2015-09-04 00:28:21.250 247 12657.70 79.12 54638.75 88888.00 2015-09-04 00:28:21.375 247 12657.65 79.17 54638.75 88888.00 2015-09-04 00:28:21.500 247 12657.65 79.17 54638.72 88888.00 2015-09-04 00:28:21.625 247 12657.65 79.17 54638.72 88888.00 2015-09-04 00:28:21.750 247 12657.62 79.17 54638.78 88888.00 2015-09-04 00:28:21.875 247 12657.62 79.17 54638.80 88888.00 2015-09-04 00:28:22.000 247 12657.60 79.15 54638.72 88888.00 2015-09-04 00:28:22.125 247 12657.55 79.15 54638.72 88888.00 2015-09-04 00:28:22.250 247 12657.60 79.15 54638.75 88888.00 2015-09-04 00:28:22.375 247 12657.62 79.17 54638.78 88888.00 2015-09-04 00:28:22.500 247 12657.58 79.17 54638.78 88888.00 2015-09-04 00:28:22.625 247 12657.55 79.17 54638.80 88888.00 2015-09-04 00:28:22.750 247 12657.58 79.20 54638.82 88888.00 2015-09-04 00:28:22.875 247 12657.58 79.20 54638.82 88888.00 2015-09-04 00:28:23.000 247 12657.45 79.20 54638.82 88888.00 2015-09-04 00:28:23.125 247 12657.40 79.22 54638.82 88888.00 2015-09-04 00:28:23.250 247 12657.40 79.20 54638.85 88888.00 2015-09-04 00:28:23.375 247 12657.42 79.20 54638.88 88888.00 2015-09-04 00:28:23.500 247 12657.42 79.20 54638.88 88888.00 2015-09-04 00:28:23.625 247 12657.48 79.20 54638.90 88888.00 2015-09-04 00:28:23.750 247 12657.40 79.20 54638.90 88888.00 2015-09-04 00:28:23.875 247 12657.33 79.22 54638.93 88888.00 2015-09-04 00:28:24.000 247 12657.30 79.22 54638.93 88888.00 2015-09-04 00:28:24.125 247 12657.30 79.22 54638.95 88888.00 2015-09-04 00:28:24.250 247 12657.35 79.22 54638.97 88888.00 2015-09-04 00:28:24.375 247 12657.33 79.25 54638.97 88888.00 2015-09-04 00:28:24.500 247 12657.33 79.25 54638.97 88888.00 2015-09-04 00:28:24.625 247 12657.25 79.25 54638.95 88888.00 2015-09-04 00:28:24.750 247 12657.20 79.22 54639.00 88888.00 2015-09-04 00:28:24.875 247 12657.23 79.25 54639.00 88888.00 2015-09-04 00:28:25.000 247 12657.20 79.20 54639.03 88888.00 2015-09-04 00:28:25.125 247 12657.17 79.22 54639.05 88888.00 2015-09-04 00:28:25.250 247 12657.23 79.28 54639.07 88888.00 2015-09-04 00:28:25.375 247 12657.27 79.28 54639.10 88888.00 2015-09-04 00:28:25.500 247 12657.27 79.25 54639.07 88888.00 2015-09-04 00:28:25.625 247 12657.23 79.20 54639.07 88888.00 2015-09-04 00:28:25.750 247 12657.10 79.22 54639.10 88888.00 2015-09-04 00:28:25.875 247 12657.08 79.25 54639.10 88888.00 2015-09-04 00:28:26.000 247 12657.12 79.25 54639.10 88888.00 2015-09-04 00:28:26.125 247 12657.17 79.22 54639.12 88888.00 2015-09-04 00:28:26.250 247 12657.17 79.22 54639.15 88888.00 2015-09-04 00:28:26.375 247 12657.15 79.25 54639.15 88888.00 2015-09-04 00:28:26.500 247 12657.12 79.25 54639.15 88888.00 2015-09-04 00:28:26.625 247 12657.10 79.22 54639.15 88888.00 2015-09-04 00:28:26.750 247 12657.10 79.22 54639.15 88888.00 2015-09-04 00:28:26.875 247 12657.08 79.20 54639.18 88888.00 2015-09-04 00:28:27.000 247 12657.08 79.22 54639.18 88888.00 2015-09-04 00:28:27.125 247 12657.08 79.25 54639.20 88888.00 2015-09-04 00:28:27.250 247 12657.02 79.25 54639.20 88888.00 2015-09-04 00:28:27.375 247 12657.05 79.25 54639.22 88888.00 2015-09-04 00:28:27.500 247 12657.08 79.25 54639.22 88888.00 2015-09-04 00:28:27.625 247 12657.08 79.25 54639.25 88888.00 2015-09-04 00:28:27.750 247 12657.02 79.25 54639.22 88888.00 2015-09-04 00:28:27.875 247 12657.02 79.25 54639.28 88888.00 2015-09-04 00:28:28.000 247 12657.08 79.22 54639.25 88888.00 2015-09-04 00:28:28.125 247 12657.12 79.25 54639.28 88888.00 2015-09-04 00:28:28.250 247 12657.12 79.25 54639.30 88888.00 2015-09-04 00:28:28.375 247 12657.12 79.25 54639.28 88888.00 2015-09-04 00:28:28.500 247 12657.17 79.22 54639.28 88888.00 2015-09-04 00:28:28.625 247 12657.23 79.28 54639.30 88888.00 2015-09-04 00:28:28.750 247 12657.20 79.25 54639.30 88888.00 2015-09-04 00:28:28.875 247 12657.27 79.28 54639.32 88888.00 2015-09-04 00:28:29.000 247 12657.27 79.28 54639.32 88888.00 2015-09-04 00:28:29.125 247 12657.25 79.28 54639.32 88888.00 2015-09-04 00:28:29.250 247 12657.27 79.28 54639.35 88888.00 2015-09-04 00:28:29.375 247 12657.23 79.28 54639.35 88888.00 2015-09-04 00:28:29.500 247 12657.25 79.28 54639.38 88888.00 2015-09-04 00:28:29.625 247 12657.30 79.30 54639.40 88888.00 2015-09-04 00:28:29.750 247 12657.27 79.25 54639.38 88888.00 2015-09-04 00:28:29.875 247 12657.23 79.28 54639.40 88888.00 2015-09-04 00:28:30.000 247 12657.23 79.30 54639.38 88888.00 2015-09-04 00:28:30.125 247 12657.23 79.28 54639.40 88888.00 2015-09-04 00:28:30.250 247 12657.20 79.25 54639.43 88888.00 2015-09-04 00:28:30.375 247 12657.23 79.25 54639.47 88888.00 2015-09-04 00:28:30.500 247 12657.20 79.28 54639.47 88888.00 2015-09-04 00:28:30.625 247 12657.15 79.25 54639.47 88888.00 2015-09-04 00:28:30.750 247 12657.20 79.22 54639.47 88888.00 2015-09-04 00:28:30.875 247 12657.27 79.22 54639.47 88888.00 2015-09-04 00:28:31.000 247 12657.25 79.22 54639.47 88888.00 2015-09-04 00:28:31.125 247 12657.20 79.20 54639.50 88888.00 2015-09-04 00:28:31.250 247 12657.17 79.17 54639.50 88888.00 2015-09-04 00:28:31.375 247 12657.17 79.20 54639.55 88888.00 2015-09-04 00:28:31.500 247 12657.17 79.17 54639.53 88888.00 2015-09-04 00:28:31.625 247 12657.17 79.17 54639.57 88888.00 2015-09-04 00:28:31.750 247 12657.15 79.17 54639.57 88888.00 2015-09-04 00:28:31.875 247 12657.15 79.17 54639.57 88888.00 2015-09-04 00:28:32.000 247 12657.12 79.17 54639.57 88888.00 2015-09-04 00:28:32.125 247 12657.08 79.15 54639.60 88888.00 2015-09-04 00:28:32.250 247 12657.05 79.10 54639.62 88888.00 2015-09-04 00:28:32.375 247 12657.08 79.12 54639.60 88888.00 2015-09-04 00:28:32.500 247 12657.08 79.10 54639.62 88888.00 2015-09-04 00:28:32.625 247 12657.10 79.08 54639.62 88888.00 2015-09-04 00:28:32.750 247 12657.08 79.08 54639.68 88888.00 2015-09-04 00:28:32.875 247 12657.08 79.08 54639.68 88888.00 2015-09-04 00:28:33.000 247 12657.12 79.08 54639.68 88888.00 2015-09-04 00:28:33.125 247 12657.12 79.08 54639.70 88888.00 2015-09-04 00:28:33.250 247 12657.08 79.08 54639.72 88888.00 2015-09-04 00:28:33.375 247 12657.02 79.10 54639.72 88888.00 2015-09-04 00:28:33.500 247 12657.02 79.10 54639.75 88888.00 2015-09-04 00:28:33.625 247 12657.02 79.10 54639.78 88888.00 2015-09-04 00:28:33.750 247 12656.98 79.10 54639.82 88888.00 2015-09-04 00:28:33.875 247 12656.92 79.12 54639.82 88888.00 2015-09-04 00:28:34.000 247 12657.00 79.10 54639.82 88888.00 2015-09-04 00:28:34.125 247 12657.05 79.10 54639.82 88888.00 2015-09-04 00:28:34.250 247 12657.02 79.12 54639.85 88888.00 2015-09-04 00:28:34.375 247 12657.00 79.12 54639.90 88888.00 2015-09-04 00:28:34.500 247 12656.92 79.17 54639.90 88888.00 2015-09-04 00:28:34.625 247 12656.85 79.17 54639.93 88888.00 2015-09-04 00:28:34.750 247 12656.90 79.17 54639.93 88888.00 2015-09-04 00:28:34.875 247 12656.92 79.20 54639.95 88888.00 2015-09-04 00:28:35.000 247 12656.85 79.22 54639.97 88888.00 2015-09-04 00:28:35.125 247 12656.77 79.22 54639.97 88888.00 2015-09-04 00:28:35.250 247 12656.75 79.22 54639.97 88888.00 2015-09-04 00:28:35.375 247 12656.80 79.25 54639.97 88888.00 2015-09-04 00:28:35.500 247 12656.80 79.28 54640.00 88888.00 2015-09-04 00:28:35.625 247 12656.83 79.33 54640.00 88888.00 2015-09-04 00:28:35.750 247 12656.77 79.33 54640.03 88888.00 2015-09-04 00:28:35.875 247 12656.70 79.30 54640.03 88888.00 2015-09-04 00:28:36.000 247 12656.65 79.35 54640.03 88888.00 2015-09-04 00:28:36.125 247 12656.62 79.40 54640.10 88888.00 2015-09-04 00:28:36.250 247 12656.60 79.35 54640.10 88888.00 2015-09-04 00:28:36.375 247 12656.58 79.38 54640.10 88888.00 2015-09-04 00:28:36.500 247 12656.52 79.40 54640.10 88888.00 2015-09-04 00:28:36.625 247 12656.52 79.42 54640.12 88888.00 2015-09-04 00:28:36.750 247 12656.50 79.42 54640.15 88888.00 2015-09-04 00:28:36.875 247 12656.45 79.40 54640.18 88888.00 2015-09-04 00:28:37.000 247 12656.45 79.40 54640.15 88888.00 2015-09-04 00:28:37.125 247 12656.42 79.42 54640.22 88888.00 2015-09-04 00:28:37.250 247 12656.38 79.40 54640.20 88888.00 2015-09-04 00:28:37.375 247 12656.38 79.42 54640.20 88888.00 2015-09-04 00:28:37.500 247 12656.35 79.42 54640.20 88888.00 2015-09-04 00:28:37.625 247 12656.35 79.40 54640.22 88888.00 2015-09-04 00:28:37.750 247 12656.33 79.42 54640.25 88888.00 2015-09-04 00:28:37.875 247 12656.25 79.42 54640.30 88888.00 2015-09-04 00:28:38.000 247 12656.23 79.42 54640.32 88888.00 2015-09-04 00:28:38.125 247 12656.20 79.42 54640.35 88888.00 2015-09-04 00:28:38.250 247 12656.10 79.42 54640.35 88888.00 2015-09-04 00:28:38.375 247 12656.05 79.42 54640.38 88888.00 2015-09-04 00:28:38.500 247 12656.02 79.42 54640.38 88888.00 2015-09-04 00:28:38.625 247 12656.08 79.40 54640.38 88888.00 2015-09-04 00:28:38.750 247 12656.05 79.40 54640.40 88888.00 2015-09-04 00:28:38.875 247 12655.98 79.40 54640.40 88888.00 2015-09-04 00:28:39.000 247 12655.92 79.45 54640.43 88888.00 2015-09-04 00:28:39.125 247 12655.92 79.45 54640.47 88888.00 2015-09-04 00:28:39.250 247 12655.90 79.45 54640.47 88888.00 2015-09-04 00:28:39.375 247 12655.88 79.45 54640.47 88888.00 2015-09-04 00:28:39.500 247 12655.88 79.40 54640.47 88888.00 2015-09-04 00:28:39.625 247 12655.85 79.40 54640.47 88888.00 2015-09-04 00:28:39.750 247 12655.85 79.42 54640.50 88888.00 2015-09-04 00:28:39.875 247 12655.83 79.42 54640.53 88888.00 2015-09-04 00:28:40.000 247 12655.85 79.42 54640.53 88888.00 2015-09-04 00:28:40.125 247 12655.83 79.42 54640.53 88888.00 2015-09-04 00:28:40.250 247 12655.73 79.40 54640.55 88888.00 2015-09-04 00:28:40.375 247 12655.73 79.40 54640.53 88888.00 2015-09-04 00:28:40.500 247 12655.77 79.40 54640.43 88888.00 2015-09-04 00:28:40.625 247 12655.83 79.45 54640.40 88888.00 2015-09-04 00:28:40.750 247 12655.88 79.45 54640.45 88888.00 2015-09-04 00:28:40.875 247 12655.83 79.47 54640.47 88888.00 2015-09-04 00:28:41.000 247 12655.85 79.47 54640.47 88888.00 2015-09-04 00:28:41.125 247 12655.85 79.45 54640.50 88888.00 2015-09-04 00:28:41.250 247 12655.75 79.42 54640.53 88888.00 2015-09-04 00:28:41.375 247 12655.73 79.45 54640.53 88888.00 2015-09-04 00:28:41.500 247 12655.80 79.45 54640.55 88888.00 2015-09-04 00:28:41.625 247 12655.83 79.45 54640.57 88888.00 2015-09-04 00:28:41.750 247 12655.77 79.45 54640.57 88888.00 2015-09-04 00:28:41.875 247 12655.67 79.50 54640.57 88888.00 2015-09-04 00:28:42.000 247 12655.65 79.47 54640.55 88888.00 2015-09-04 00:28:42.125 247 12655.67 79.45 54640.57 88888.00 2015-09-04 00:28:42.250 247 12655.67 79.42 54640.60 88888.00 2015-09-04 00:28:42.375 247 12655.67 79.40 54640.62 88888.00 2015-09-04 00:28:42.500 247 12655.67 79.45 54640.65 88888.00 2015-09-04 00:28:42.625 247 12655.62 79.45 54640.65 88888.00 2015-09-04 00:28:42.750 247 12655.58 79.42 54640.68 88888.00 2015-09-04 00:28:42.875 247 12655.58 79.45 54640.70 88888.00 2015-09-04 00:28:43.000 247 12655.55 79.42 54640.72 88888.00 2015-09-04 00:28:43.125 247 12655.55 79.40 54640.75 88888.00 2015-09-04 00:28:43.250 247 12655.52 79.40 54640.78 88888.00 2015-09-04 00:28:43.375 247 12655.50 79.40 54640.78 88888.00 2015-09-04 00:28:43.500 247 12655.50 79.40 54640.80 88888.00 2015-09-04 00:28:43.625 247 12655.52 79.40 54640.78 88888.00 2015-09-04 00:28:43.750 247 12655.58 79.38 54640.78 88888.00 2015-09-04 00:28:43.875 247 12655.52 79.35 54640.78 88888.00 2015-09-04 00:28:44.000 247 12655.45 79.33 54640.80 88888.00 2015-09-04 00:28:44.125 247 12655.45 79.33 54640.82 88888.00 2015-09-04 00:28:44.250 247 12655.48 79.30 54640.82 88888.00 2015-09-04 00:28:44.375 247 12655.45 79.30 54640.82 88888.00 2015-09-04 00:28:44.500 247 12655.40 79.33 54640.85 88888.00 2015-09-04 00:28:44.625 247 12655.40 79.35 54640.88 88888.00 2015-09-04 00:28:44.750 247 12655.48 79.38 54640.93 88888.00 2015-09-04 00:28:44.875 247 12655.48 79.38 54640.90 88888.00 2015-09-04 00:28:45.000 247 12655.40 79.35 54640.90 88888.00 2015-09-04 00:28:45.125 247 12655.38 79.40 54640.90 88888.00 2015-09-04 00:28:45.250 247 12655.38 79.40 54640.95 88888.00 2015-09-04 00:28:45.375 247 12655.42 79.42 54640.95 88888.00 2015-09-04 00:28:45.500 247 12655.40 79.47 54640.97 88888.00 2015-09-04 00:28:45.625 247 12655.30 79.45 54640.97 88888.00 2015-09-04 00:28:45.750 247 12655.25 79.45 54641.00 88888.00 2015-09-04 00:28:45.875 247 12655.23 79.47 54641.03 88888.00 2015-09-04 00:28:46.000 247 12655.25 79.47 54641.03 88888.00 2015-09-04 00:28:46.125 247 12655.27 79.47 54641.03 88888.00 2015-09-04 00:28:46.250 247 12655.27 79.47 54641.05 88888.00 2015-09-04 00:28:46.375 247 12655.30 79.50 54641.05 88888.00 2015-09-04 00:28:46.500 247 12655.33 79.53 54641.10 88888.00 2015-09-04 00:28:46.625 247 12655.27 79.55 54641.10 88888.00 2015-09-04 00:28:46.750 247 12655.20 79.58 54641.07 88888.00 2015-09-04 00:28:46.875 247 12655.15 79.60 54641.10 88888.00 2015-09-04 00:28:47.000 247 12655.17 79.58 54641.12 88888.00 2015-09-04 00:28:47.125 247 12655.17 79.60 54641.18 88888.00 2015-09-04 00:28:47.250 247 12655.12 79.67 54641.15 88888.00 2015-09-04 00:28:47.375 247 12655.12 79.67 54641.18 88888.00 2015-09-04 00:28:47.500 247 12655.15 79.70 54641.20 88888.00 2015-09-04 00:28:47.625 247 12655.15 79.70 54641.20 88888.00 2015-09-04 00:28:47.750 247 12655.12 79.72 54641.20 88888.00 2015-09-04 00:28:47.875 247 12655.08 79.70 54641.20 88888.00 2015-09-04 00:28:48.000 247 12655.08 79.67 54641.22 88888.00 2015-09-04 00:28:48.125 247 12655.08 79.70 54641.22 88888.00 2015-09-04 00:28:48.250 247 12655.00 79.70 54641.28 88888.00 2015-09-04 00:28:48.375 247 12655.00 79.75 54641.28 88888.00 2015-09-04 00:28:48.500 247 12655.02 79.78 54641.28 88888.00 2015-09-04 00:28:48.625 247 12655.02 79.80 54641.30 88888.00 2015-09-04 00:28:48.750 247 12655.00 79.80 54641.30 88888.00 2015-09-04 00:28:48.875 247 12655.00 79.78 54641.30 88888.00 2015-09-04 00:28:49.000 247 12654.98 79.78 54641.32 88888.00 2015-09-04 00:28:49.125 247 12655.02 79.80 54641.38 88888.00 2015-09-04 00:28:49.250 247 12655.02 79.80 54641.38 88888.00 2015-09-04 00:28:49.375 247 12654.98 79.80 54641.40 88888.00 2015-09-04 00:28:49.500 247 12654.90 79.83 54641.38 88888.00 2015-09-04 00:28:49.625 247 12654.92 79.85 54641.40 88888.00 2015-09-04 00:28:49.750 247 12654.95 79.85 54641.43 88888.00 2015-09-04 00:28:49.875 247 12654.92 79.78 54641.43 88888.00 2015-09-04 00:28:50.000 247 12654.95 79.78 54641.43 88888.00 2015-09-04 00:28:50.125 247 12654.92 79.78 54641.45 88888.00 2015-09-04 00:28:50.250 247 12654.90 79.80 54641.47 88888.00 2015-09-04 00:28:50.375 247 12654.90 79.83 54641.47 88888.00 2015-09-04 00:28:50.500 247 12654.83 79.80 54641.47 88888.00 2015-09-04 00:28:50.625 247 12654.83 79.80 54641.50 88888.00 2015-09-04 00:28:50.750 247 12654.80 79.83 54641.50 88888.00 2015-09-04 00:28:50.875 247 12654.80 79.88 54641.53 88888.00 2015-09-04 00:28:51.000 247 12654.83 79.88 54641.53 88888.00 2015-09-04 00:28:51.125 247 12654.85 79.90 54641.57 88888.00 2015-09-04 00:28:51.250 247 12654.77 79.85 54641.57 88888.00 2015-09-04 00:28:51.375 247 12654.70 79.88 54641.57 88888.00 2015-09-04 00:28:51.500 247 12654.65 79.90 54641.57 88888.00 2015-09-04 00:28:51.625 247 12654.65 79.92 54641.60 88888.00 2015-09-04 00:28:51.750 247 12654.70 79.90 54641.57 88888.00 2015-09-04 00:28:51.875 247 12654.73 79.95 54641.57 88888.00 2015-09-04 00:28:52.000 247 12654.73 79.95 54641.57 88888.00 2015-09-04 00:28:52.125 247 12654.73 79.92 54641.60 88888.00 2015-09-04 00:28:52.250 247 12654.70 79.92 54641.62 88888.00 2015-09-04 00:28:52.375 247 12654.70 79.97 54641.65 88888.00 2015-09-04 00:28:52.500 247 12654.67 80.00 54641.62 88888.00 2015-09-04 00:28:52.625 247 12654.60 79.97 54641.62 88888.00 2015-09-04 00:28:52.750 247 12654.58 80.00 54641.65 88888.00 2015-09-04 00:28:52.875 247 12654.60 80.08 54641.70 88888.00 2015-09-04 00:28:53.000 247 12654.60 80.05 54641.68 88888.00 2015-09-04 00:28:53.125 247 12654.58 80.05 54641.68 88888.00 2015-09-04 00:28:53.250 247 12654.55 80.08 54641.68 88888.00 2015-09-04 00:28:53.375 247 12654.58 80.08 54641.70 88888.00 2015-09-04 00:28:53.500 247 12654.58 80.10 54641.72 88888.00 2015-09-04 00:28:53.625 247 12654.60 80.10 54641.70 88888.00 2015-09-04 00:28:53.750 247 12654.60 80.10 54641.72 88888.00 2015-09-04 00:28:53.875 247 12654.60 80.12 54641.75 88888.00 2015-09-04 00:28:54.000 247 12654.58 80.15 54641.75 88888.00 2015-09-04 00:28:54.125 247 12654.52 80.15 54641.75 88888.00 2015-09-04 00:28:54.250 247 12654.50 80.12 54641.75 88888.00 2015-09-04 00:28:54.375 247 12654.55 80.15 54641.75 88888.00 2015-09-04 00:28:54.500 247 12654.65 80.17 54641.75 88888.00 2015-09-04 00:28:54.625 247 12654.67 80.22 54641.80 88888.00 2015-09-04 00:28:54.750 247 12654.62 80.22 54641.80 88888.00 2015-09-04 00:28:54.875 247 12654.55 80.20 54641.82 88888.00 2015-09-04 00:28:55.000 247 12654.58 80.17 54641.82 88888.00 2015-09-04 00:28:55.125 247 12654.62 80.25 54641.85 88888.00 2015-09-04 00:28:55.250 247 12654.62 80.28 54641.85 88888.00 2015-09-04 00:28:55.375 247 12654.65 80.25 54641.85 88888.00 2015-09-04 00:28:55.500 247 12654.67 80.28 54641.85 88888.00 2015-09-04 00:28:55.625 247 12654.65 80.30 54641.88 88888.00 2015-09-04 00:28:55.750 247 12654.58 80.30 54641.88 88888.00 2015-09-04 00:28:55.875 247 12654.50 80.30 54641.85 88888.00 2015-09-04 00:28:56.000 247 12654.48 80.30 54641.85 88888.00 2015-09-04 00:28:56.125 247 12654.52 80.38 54641.88 88888.00 2015-09-04 00:28:56.250 247 12654.48 80.38 54641.90 88888.00 2015-09-04 00:28:56.375 247 12654.50 80.38 54641.90 88888.00 2015-09-04 00:28:56.500 247 12654.52 80.40 54641.93 88888.00 2015-09-04 00:28:56.625 247 12654.55 80.38 54641.90 88888.00 2015-09-04 00:28:56.750 247 12654.60 80.42 54641.95 88888.00 2015-09-04 00:28:56.875 247 12654.62 80.47 54641.97 88888.00 2015-09-04 00:28:57.000 247 12654.52 80.50 54641.95 88888.00 2015-09-04 00:28:57.125 247 12654.52 80.45 54641.95 88888.00 2015-09-04 00:28:57.250 247 12654.55 80.47 54641.97 88888.00 2015-09-04 00:28:57.375 247 12654.60 80.53 54641.97 88888.00 2015-09-04 00:28:57.500 247 12654.60 80.53 54641.97 88888.00 2015-09-04 00:28:57.625 247 12654.60 80.53 54641.95 88888.00 2015-09-04 00:28:57.750 247 12654.62 80.53 54641.97 88888.00 2015-09-04 00:28:57.875 247 12654.65 80.55 54641.97 88888.00 2015-09-04 00:28:58.000 247 12654.65 80.58 54642.00 88888.00 2015-09-04 00:28:58.125 247 12654.70 80.58 54642.00 88888.00 2015-09-04 00:28:58.250 247 12654.62 80.58 54642.00 88888.00 2015-09-04 00:28:58.375 247 12654.55 80.60 54642.03 88888.00 2015-09-04 00:28:58.500 247 12654.65 80.62 54642.03 88888.00 2015-09-04 00:28:58.625 247 12654.70 80.65 54642.05 88888.00 2015-09-04 00:28:58.750 247 12654.70 80.67 54642.05 88888.00 2015-09-04 00:28:58.875 247 12654.75 80.67 54642.05 88888.00 2015-09-04 00:28:59.000 247 12654.73 80.67 54642.05 88888.00 2015-09-04 00:28:59.125 247 12654.70 80.70 54642.05 88888.00 2015-09-04 00:28:59.250 247 12654.67 80.72 54642.05 88888.00 2015-09-04 00:28:59.375 247 12654.77 80.75 54642.05 88888.00 2015-09-04 00:28:59.500 247 12654.80 80.78 54642.05 88888.00 2015-09-04 00:28:59.625 247 12654.83 80.78 54642.05 88888.00 2015-09-04 00:28:59.750 247 12654.90 80.78 54642.05 88888.00 2015-09-04 00:28:59.875 247 12654.95 80.83 54642.07 88888.00 2015-09-04 00:29:00.000 247 12654.98 80.88 54642.07 88888.00 2015-09-04 00:29:00.125 247 12654.95 80.90 54642.05 88888.00 2015-09-04 00:29:00.250 247 12654.95 80.95 54642.07 88888.00 2015-09-04 00:29:00.375 247 12654.95 80.92 54642.07 88888.00 2015-09-04 00:29:00.500 247 12654.95 80.92 54642.07 88888.00 2015-09-04 00:29:00.625 247 12654.98 80.92 54642.07 88888.00 2015-09-04 00:29:00.750 247 12655.05 80.97 54642.10 88888.00 2015-09-04 00:29:00.875 247 12655.05 81.00 54642.07 88888.00 2015-09-04 00:29:01.000 247 12655.00 81.00 54642.05 88888.00 2015-09-04 00:29:01.125 247 12654.95 81.05 54642.10 88888.00 2015-09-04 00:29:01.250 247 12655.00 81.10 54642.12 88888.00 2015-09-04 00:29:01.375 247 12655.12 81.12 54642.12 88888.00 2015-09-04 00:29:01.500 247 12655.12 81.10 54642.12 88888.00 2015-09-04 00:29:01.625 247 12655.10 81.12 54642.15 88888.00 2015-09-04 00:29:01.750 247 12655.05 81.15 54642.15 88888.00 2015-09-04 00:29:01.875 247 12655.08 81.17 54642.12 88888.00 2015-09-04 00:29:02.000 247 12655.12 81.15 54642.10 88888.00 2015-09-04 00:29:02.125 247 12655.12 81.20 54642.12 88888.00 2015-09-04 00:29:02.250 247 12655.15 81.15 54642.12 88888.00 2015-09-04 00:29:02.375 247 12655.20 81.17 54642.15 88888.00 2015-09-04 00:29:02.500 247 12655.23 81.20 54642.18 88888.00 2015-09-04 00:29:02.625 247 12655.20 81.20 54642.20 88888.00 2015-09-04 00:29:02.750 247 12655.25 81.22 54642.20 88888.00 2015-09-04 00:29:02.875 247 12655.25 81.22 54642.20 88888.00 2015-09-04 00:29:03.000 247 12655.23 81.20 54642.18 88888.00 2015-09-04 00:29:03.125 247 12655.23 81.22 54642.22 88888.00 2015-09-04 00:29:03.250 247 12655.25 81.20 54642.22 88888.00 2015-09-04 00:29:03.375 247 12655.30 81.17 54642.25 88888.00 2015-09-04 00:29:03.500 247 12655.35 81.22 54642.28 88888.00 2015-09-04 00:29:03.625 247 12655.27 81.20 54642.25 88888.00 2015-09-04 00:29:03.750 247 12655.27 81.20 54642.30 88888.00 2015-09-04 00:29:03.875 247 12655.33 81.25 54642.30 88888.00 2015-09-04 00:29:04.000 247 12655.30 81.22 54642.25 88888.00 2015-09-04 00:29:04.125 247 12655.33 81.20 54642.28 88888.00 2015-09-04 00:29:04.250 247 12655.33 81.20 54642.30 88888.00 2015-09-04 00:29:04.375 247 12655.27 81.20 54642.30 88888.00 2015-09-04 00:29:04.500 247 12655.25 81.22 54642.28 88888.00 2015-09-04 00:29:04.625 247 12655.25 81.22 54642.30 88888.00 2015-09-04 00:29:04.750 247 12655.25 81.25 54642.30 88888.00 2015-09-04 00:29:04.875 247 12655.25 81.25 54642.30 88888.00 2015-09-04 00:29:05.000 247 12655.27 81.22 54642.30 88888.00 2015-09-04 00:29:05.125 247 12655.25 81.28 54642.32 88888.00 2015-09-04 00:29:05.250 247 12655.25 81.28 54642.35 88888.00 2015-09-04 00:29:05.375 247 12655.25 81.30 54642.32 88888.00 2015-09-04 00:29:05.500 247 12655.17 81.33 54642.32 88888.00 2015-09-04 00:29:05.625 247 12655.20 81.33 54642.35 88888.00 2015-09-04 00:29:05.750 247 12655.17 81.35 54642.38 88888.00 2015-09-04 00:29:05.875 247 12655.12 81.38 54642.38 88888.00 2015-09-04 00:29:06.000 247 12655.12 81.38 54642.38 88888.00 2015-09-04 00:29:06.125 247 12655.08 81.35 54642.40 88888.00 2015-09-04 00:29:06.250 247 12655.02 81.38 54642.40 88888.00 2015-09-04 00:29:06.375 247 12655.08 81.40 54642.43 88888.00 2015-09-04 00:29:06.500 247 12655.02 81.38 54642.40 88888.00 2015-09-04 00:29:06.625 247 12654.95 81.38 54642.40 88888.00 2015-09-04 00:29:06.750 247 12654.98 81.35 54642.40 88888.00 2015-09-04 00:29:06.875 247 12655.02 81.40 54642.43 88888.00 2015-09-04 00:29:07.000 247 12655.08 81.40 54642.43 88888.00 2015-09-04 00:29:07.125 247 12655.00 81.38 54642.45 88888.00 2015-09-04 00:29:07.250 247 12654.88 81.38 54642.47 88888.00 2015-09-04 00:29:07.375 247 12654.88 81.40 54642.47 88888.00 2015-09-04 00:29:07.500 247 12654.83 81.38 54642.50 88888.00 2015-09-04 00:29:07.625 247 12654.83 81.38 54642.55 88888.00 2015-09-04 00:29:07.750 247 12654.83 81.35 54642.55 88888.00 2015-09-04 00:29:07.875 247 12654.88 81.33 54642.55 88888.00 2015-09-04 00:29:08.000 247 12654.85 81.33 54642.55 88888.00 2015-09-04 00:29:08.125 247 12654.83 81.30 54642.55 88888.00 2015-09-04 00:29:08.250 247 12654.77 81.33 54642.57 88888.00 2015-09-04 00:29:08.375 247 12654.80 81.35 54642.57 88888.00 2015-09-04 00:29:08.500 247 12654.85 81.35 54642.57 88888.00 2015-09-04 00:29:08.625 247 12654.85 81.35 54642.57 88888.00 2015-09-04 00:29:08.750 247 12654.83 81.35 54642.60 88888.00 2015-09-04 00:29:08.875 247 12654.83 81.30 54642.60 88888.00 2015-09-04 00:29:09.000 247 12654.80 81.33 54642.60 88888.00 2015-09-04 00:29:09.125 247 12654.75 81.33 54642.62 88888.00 2015-09-04 00:29:09.250 247 12654.77 81.33 54642.65 88888.00 2015-09-04 00:29:09.375 247 12654.85 81.35 54642.65 88888.00 2015-09-04 00:29:09.500 247 12654.90 81.33 54642.65 88888.00 2015-09-04 00:29:09.625 247 12654.90 81.33 54642.68 88888.00 2015-09-04 00:29:09.750 247 12654.88 81.35 54642.68 88888.00 2015-09-04 00:29:09.875 247 12654.85 81.38 54642.68 88888.00 2015-09-04 00:29:10.000 247 12654.83 81.40 54642.65 88888.00 2015-09-04 00:29:10.125 247 12654.88 81.42 54642.68 88888.00 2015-09-04 00:29:10.250 247 12654.95 81.42 54642.70 88888.00 2015-09-04 00:29:10.375 247 12655.00 81.45 54642.68 88888.00 2015-09-04 00:29:10.500 247 12654.98 81.47 54642.70 88888.00 2015-09-04 00:29:10.625 247 12654.92 81.50 54642.68 88888.00 2015-09-04 00:29:10.750 247 12654.92 81.53 54642.70 88888.00 2015-09-04 00:29:10.875 247 12654.90 81.55 54642.72 88888.00 2015-09-04 00:29:11.000 247 12654.88 81.58 54642.72 88888.00 2015-09-04 00:29:11.125 247 12654.90 81.60 54642.75 88888.00 2015-09-04 00:29:11.250 247 12654.90 81.62 54642.78 88888.00 2015-09-04 00:29:11.375 247 12654.90 81.62 54642.78 88888.00 2015-09-04 00:29:11.500 247 12654.90 81.65 54642.80 88888.00 2015-09-04 00:29:11.625 247 12654.98 81.65 54642.80 88888.00 2015-09-04 00:29:11.750 247 12654.98 81.62 54642.78 88888.00 2015-09-04 00:29:11.875 247 12654.95 81.65 54642.80 88888.00 2015-09-04 00:29:12.000 247 12654.92 81.65 54642.80 88888.00 2015-09-04 00:29:12.125 247 12654.88 81.65 54642.80 88888.00 2015-09-04 00:29:12.250 247 12654.83 81.62 54642.82 88888.00 2015-09-04 00:29:12.375 247 12654.85 81.67 54642.85 88888.00 2015-09-04 00:29:12.500 247 12654.88 81.70 54642.90 88888.00 2015-09-04 00:29:12.625 247 12654.90 81.70 54642.88 88888.00 2015-09-04 00:29:12.750 247 12654.95 81.65 54642.90 88888.00 2015-09-04 00:29:12.875 247 12655.02 81.62 54642.90 88888.00 2015-09-04 00:29:13.000 247 12655.05 81.62 54642.88 88888.00 2015-09-04 00:29:13.125 247 12655.02 81.62 54642.88 88888.00 2015-09-04 00:29:13.250 247 12654.98 81.65 54642.90 88888.00 2015-09-04 00:29:13.375 247 12655.00 81.62 54642.93 88888.00 2015-09-04 00:29:13.500 247 12655.08 81.62 54642.93 88888.00 2015-09-04 00:29:13.625 247 12655.12 81.65 54642.93 88888.00 2015-09-04 00:29:13.750 247 12655.17 81.65 54642.95 88888.00 2015-09-04 00:29:13.875 247 12655.15 81.65 54642.95 88888.00 2015-09-04 00:29:14.000 247 12655.15 81.60 54642.93 88888.00 2015-09-04 00:29:14.125 247 12655.15 81.60 54642.95 88888.00 2015-09-04 00:29:14.250 247 12655.12 81.62 54642.97 88888.00 2015-09-04 00:29:14.375 247 12655.15 81.62 54642.95 88888.00 2015-09-04 00:29:14.500 247 12655.15 81.62 54642.97 88888.00 2015-09-04 00:29:14.625 247 12655.25 81.65 54642.97 88888.00 2015-09-04 00:29:14.750 247 12655.27 81.62 54642.95 88888.00 2015-09-04 00:29:14.875 247 12655.25 81.60 54642.93 88888.00 2015-09-04 00:29:15.000 247 12655.23 81.62 54642.93 88888.00 2015-09-04 00:29:15.125 247 12655.25 81.62 54642.97 88888.00 2015-09-04 00:29:15.250 247 12655.25 81.62 54642.95 88888.00 2015-09-04 00:29:15.375 247 12655.35 81.62 54642.95 88888.00 2015-09-04 00:29:15.500 247 12655.35 81.65 54642.95 88888.00 2015-09-04 00:29:15.625 247 12655.40 81.62 54642.97 88888.00 2015-09-04 00:29:15.750 247 12655.48 81.60 54642.97 88888.00 2015-09-04 00:29:15.875 247 12655.50 81.62 54642.97 88888.00 2015-09-04 00:29:16.000 247 12655.55 81.65 54643.00 88888.00 2015-09-04 00:29:16.125 247 12655.52 81.62 54643.00 88888.00 2015-09-04 00:29:16.250 247 12655.50 81.62 54643.00 88888.00 2015-09-04 00:29:16.375 247 12655.55 81.65 54643.05 88888.00 2015-09-04 00:29:16.500 247 12655.55 81.67 54643.03 88888.00 2015-09-04 00:29:16.625 247 12655.55 81.62 54643.05 88888.00 2015-09-04 00:29:16.750 247 12655.52 81.62 54643.05 88888.00 2015-09-04 00:29:16.875 247 12655.50 81.65 54643.03 88888.00 2015-09-04 00:29:17.000 247 12655.55 81.67 54643.05 88888.00 2015-09-04 00:29:17.125 247 12655.62 81.67 54643.07 88888.00 2015-09-04 00:29:17.250 247 12655.58 81.67 54643.10 88888.00 2015-09-04 00:29:17.375 247 12655.58 81.65 54643.10 88888.00 2015-09-04 00:29:17.500 247 12655.55 81.67 54643.15 88888.00 2015-09-04 00:29:17.625 247 12655.52 81.67 54643.10 88888.00 2015-09-04 00:29:17.750 247 12655.45 81.65 54643.12 88888.00 2015-09-04 00:29:17.875 247 12655.45 81.65 54643.12 88888.00 2015-09-04 00:29:18.000 247 12655.48 81.65 54643.15 88888.00 2015-09-04 00:29:18.125 247 12655.52 81.65 54643.15 88888.00 2015-09-04 00:29:18.250 247 12655.42 81.62 54643.18 88888.00 2015-09-04 00:29:18.375 247 12655.45 81.62 54643.20 88888.00 2015-09-04 00:29:18.500 247 12655.50 81.65 54643.22 88888.00 2015-09-04 00:29:18.625 247 12655.52 81.65 54643.22 88888.00 2015-09-04 00:29:18.750 247 12655.52 81.65 54643.20 88888.00 2015-09-04 00:29:18.875 247 12655.55 81.65 54643.22 88888.00 2015-09-04 00:29:19.000 247 12655.58 81.62 54643.20 88888.00 2015-09-04 00:29:19.125 247 12655.58 81.60 54643.20 88888.00 2015-09-04 00:29:19.250 247 12655.52 81.62 54643.20 88888.00 2015-09-04 00:29:19.375 247 12655.55 81.65 54643.22 88888.00 2015-09-04 00:29:19.500 247 12655.48 81.67 54643.25 88888.00 2015-09-04 00:29:19.625 247 12655.42 81.65 54643.25 88888.00 2015-09-04 00:29:19.750 247 12655.48 81.67 54643.25 88888.00 2015-09-04 00:29:19.875 247 12655.52 81.67 54643.25 88888.00 2015-09-04 00:29:20.000 247 12655.52 81.65 54643.25 88888.00 2015-09-04 00:29:20.125 247 12655.52 81.70 54643.28 88888.00 2015-09-04 00:29:20.250 247 12655.48 81.75 54643.30 88888.00 2015-09-04 00:29:20.375 247 12655.48 81.75 54643.30 88888.00 2015-09-04 00:29:20.500 247 12655.48 81.72 54643.30 88888.00 2015-09-04 00:29:20.625 247 12655.42 81.75 54643.32 88888.00 2015-09-04 00:29:20.750 247 12655.42 81.75 54643.32 88888.00 2015-09-04 00:29:20.875 247 12655.45 81.78 54643.35 88888.00 2015-09-04 00:29:21.000 247 12655.48 81.78 54643.40 88888.00 2015-09-04 00:29:21.125 247 12655.40 81.78 54643.47 88888.00 2015-09-04 00:29:21.250 247 12655.40 81.75 54643.47 88888.00 2015-09-04 00:29:21.375 247 12655.42 81.80 54643.47 88888.00 2015-09-04 00:29:21.500 247 12655.40 81.83 54643.45 88888.00 2015-09-04 00:29:21.625 247 12655.35 81.83 54643.47 88888.00 2015-09-04 00:29:21.750 247 12655.33 81.83 54643.50 88888.00 2015-09-04 00:29:21.875 247 12655.33 81.80 54643.47 88888.00 2015-09-04 00:29:22.000 247 12655.30 81.83 54643.50 88888.00 2015-09-04 00:29:22.125 247 12655.27 81.83 54643.53 88888.00 2015-09-04 00:29:22.250 247 12655.17 81.78 54643.55 88888.00 2015-09-04 00:29:22.375 247 12655.20 81.80 54643.57 88888.00 2015-09-04 00:29:22.500 247 12655.23 81.80 54643.57 88888.00 2015-09-04 00:29:22.625 247 12655.20 81.80 54643.60 88888.00 2015-09-04 00:29:22.750 247 12655.20 81.80 54643.60 88888.00 2015-09-04 00:29:22.875 247 12655.15 81.80 54643.60 88888.00 2015-09-04 00:29:23.000 247 12655.12 81.83 54643.60 88888.00 2015-09-04 00:29:23.125 247 12655.17 81.78 54643.60 88888.00 2015-09-04 00:29:23.250 247 12655.20 81.80 54643.62 88888.00 2015-09-04 00:29:23.375 247 12655.17 81.80 54643.62 88888.00 2015-09-04 00:29:23.500 247 12655.15 81.75 54643.62 88888.00 2015-09-04 00:29:23.625 247 12655.12 81.75 54643.68 88888.00 2015-09-04 00:29:23.750 247 12655.10 81.78 54643.68 88888.00 2015-09-04 00:29:23.875 247 12655.10 81.75 54643.70 88888.00 2015-09-04 00:29:24.000 247 12655.05 81.72 54643.70 88888.00 2015-09-04 00:29:24.125 247 12655.05 81.72 54643.70 88888.00 2015-09-04 00:29:24.250 247 12655.00 81.70 54643.72 88888.00 2015-09-04 00:29:24.375 247 12655.02 81.70 54643.72 88888.00 2015-09-04 00:29:24.500 247 12655.00 81.72 54643.70 88888.00 2015-09-04 00:29:24.625 247 12654.92 81.75 54643.72 88888.00 2015-09-04 00:29:24.750 247 12654.88 81.78 54643.72 88888.00 2015-09-04 00:29:24.875 247 12654.88 81.75 54643.75 88888.00 2015-09-04 00:29:25.000 247 12654.92 81.75 54643.75 88888.00 2015-09-04 00:29:25.125 247 12654.95 81.72 54643.75 88888.00 2015-09-04 00:29:25.250 247 12654.85 81.70 54643.78 88888.00 2015-09-04 00:29:25.375 247 12654.83 81.72 54643.82 88888.00 2015-09-04 00:29:25.500 247 12654.90 81.75 54643.82 88888.00 2015-09-04 00:29:25.625 247 12654.92 81.78 54643.85 88888.00 2015-09-04 00:29:25.750 247 12654.92 81.78 54643.85 88888.00 2015-09-04 00:29:25.875 247 12654.92 81.78 54643.85 88888.00 2015-09-04 00:29:26.000 247 12654.95 81.78 54643.85 88888.00 2015-09-04 00:29:26.125 247 12654.95 81.75 54643.88 88888.00 2015-09-04 00:29:26.250 247 12654.88 81.75 54643.88 88888.00 2015-09-04 00:29:26.375 247 12654.95 81.78 54643.88 88888.00 2015-09-04 00:29:26.500 247 12654.95 81.80 54643.88 88888.00 2015-09-04 00:29:26.625 247 12654.90 81.80 54643.90 88888.00 2015-09-04 00:29:26.750 247 12654.85 81.78 54643.90 88888.00 2015-09-04 00:29:26.875 247 12654.85 81.78 54643.93 88888.00 2015-09-04 00:29:27.000 247 12654.88 81.78 54643.90 88888.00 2015-09-04 00:29:27.125 247 12654.90 81.80 54643.93 88888.00 2015-09-04 00:29:27.250 247 12654.92 81.83 54643.95 88888.00 2015-09-04 00:29:27.375 247 12654.92 81.80 54643.97 88888.00 2015-09-04 00:29:27.500 247 12654.92 81.80 54643.97 88888.00 2015-09-04 00:29:27.625 247 12654.98 81.78 54643.95 88888.00 2015-09-04 00:29:27.750 247 12655.05 81.80 54643.95 88888.00 2015-09-04 00:29:27.875 247 12655.02 81.80 54643.97 88888.00 2015-09-04 00:29:28.000 247 12655.00 81.80 54643.97 88888.00 2015-09-04 00:29:28.125 247 12654.95 81.85 54644.03 88888.00 2015-09-04 00:29:28.250 247 12654.95 81.83 54644.03 88888.00 2015-09-04 00:29:28.375 247 12654.98 81.83 54644.05 88888.00 2015-09-04 00:29:28.500 247 12654.92 81.80 54644.05 88888.00 2015-09-04 00:29:28.625 247 12654.95 81.80 54644.05 88888.00 2015-09-04 00:29:28.750 247 12654.98 81.80 54644.05 88888.00 2015-09-04 00:29:28.875 247 12655.02 81.80 54644.05 88888.00 2015-09-04 00:29:29.000 247 12655.02 81.78 54644.03 88888.00 2015-09-04 00:29:29.125 247 12655.00 81.83 54644.07 88888.00 2015-09-04 00:29:29.250 247 12654.95 81.80 54644.10 88888.00 2015-09-04 00:29:29.375 247 12654.98 81.78 54644.10 88888.00 2015-09-04 00:29:29.500 247 12654.98 81.78 54644.10 88888.00 2015-09-04 00:29:29.625 247 12655.02 81.78 54644.07 88888.00 2015-09-04 00:29:29.750 247 12655.08 81.75 54644.10 88888.00 2015-09-04 00:29:29.875 247 12655.05 81.78 54644.12 88888.00 2015-09-04 00:29:30.000 247 12655.05 81.78 54644.10 88888.00 2015-09-04 00:29:30.125 247 12655.08 81.80 54644.15 88888.00 2015-09-04 00:29:30.250 247 12655.10 81.78 54644.15 88888.00 2015-09-04 00:29:30.375 247 12655.10 81.80 54644.12 88888.00 2015-09-04 00:29:30.500 247 12655.02 81.83 54644.12 88888.00 2015-09-04 00:29:30.625 247 12655.02 81.85 54644.12 88888.00 2015-09-04 00:29:30.750 247 12655.08 81.83 54644.15 88888.00 2015-09-04 00:29:30.875 247 12655.12 81.83 54644.12 88888.00 2015-09-04 00:29:31.000 247 12655.15 81.85 54644.12 88888.00 2015-09-04 00:29:31.125 247 12655.17 81.85 54644.15 88888.00 2015-09-04 00:29:31.250 247 12655.15 81.85 54644.15 88888.00 2015-09-04 00:29:31.375 247 12655.15 81.88 54644.18 88888.00 2015-09-04 00:29:31.500 247 12655.23 81.90 54644.20 88888.00 2015-09-04 00:29:31.625 247 12655.30 81.92 54644.18 88888.00 2015-09-04 00:29:31.750 247 12655.33 81.92 54644.22 88888.00 2015-09-04 00:29:31.875 247 12655.33 81.92 54644.20 88888.00 2015-09-04 00:29:32.000 247 12655.33 81.95 54644.20 88888.00 2015-09-04 00:29:32.125 247 12655.27 81.97 54644.22 88888.00 2015-09-04 00:29:32.250 247 12655.25 81.95 54644.22 88888.00 2015-09-04 00:29:32.375 247 12655.23 82.00 54644.25 88888.00 2015-09-04 00:29:32.500 247 12655.25 82.00 54644.22 88888.00 2015-09-04 00:29:32.625 247 12655.27 82.00 54644.25 88888.00 2015-09-04 00:29:32.750 247 12655.27 82.00 54644.25 88888.00 2015-09-04 00:29:32.875 247 12655.25 82.03 54644.30 88888.00 2015-09-04 00:29:33.000 247 12655.23 82.05 54644.30 88888.00 2015-09-04 00:29:33.125 247 12655.25 82.00 54644.28 88888.00 2015-09-04 00:29:33.250 247 12655.25 82.00 54644.25 88888.00 2015-09-04 00:29:33.375 247 12655.30 82.00 54644.28 88888.00 2015-09-04 00:29:33.500 247 12655.33 82.03 54644.30 88888.00 2015-09-04 00:29:33.625 247 12655.35 82.00 54644.30 88888.00 2015-09-04 00:29:33.750 247 12655.40 82.00 54644.30 88888.00 2015-09-04 00:29:33.875 247 12655.35 82.03 54644.30 88888.00 2015-09-04 00:29:34.000 247 12655.23 82.00 54644.32 88888.00 2015-09-04 00:29:34.125 247 12655.20 82.00 54644.35 88888.00 2015-09-04 00:29:34.250 247 12655.25 82.03 54644.40 88888.00 2015-09-04 00:29:34.375 247 12655.25 82.03 54644.40 88888.00 2015-09-04 00:29:34.500 247 12655.27 82.05 54644.35 88888.00 2015-09-04 00:29:34.625 247 12655.33 82.05 54644.38 88888.00 2015-09-04 00:29:34.750 247 12655.35 82.03 54644.38 88888.00 2015-09-04 00:29:34.875 247 12655.33 82.05 54644.38 88888.00 2015-09-04 00:29:35.000 247 12655.35 82.08 54644.35 88888.00 2015-09-04 00:29:35.125 247 12655.38 82.05 54644.38 88888.00 2015-09-04 00:29:35.250 247 12655.42 82.05 54644.40 88888.00 2015-09-04 00:29:35.375 247 12655.45 82.08 54644.40 88888.00 2015-09-04 00:29:35.500 247 12655.42 82.10 54644.43 88888.00 2015-09-04 00:29:35.625 247 12655.48 82.12 54644.43 88888.00 2015-09-04 00:29:35.750 247 12655.50 82.12 54644.43 88888.00 2015-09-04 00:29:35.875 247 12655.48 82.10 54644.43 88888.00 2015-09-04 00:29:36.000 247 12655.40 82.12 54644.43 88888.00 2015-09-04 00:29:36.125 247 12655.40 82.17 54644.45 88888.00 2015-09-04 00:29:36.250 247 12655.48 82.20 54644.47 88888.00 2015-09-04 00:29:36.375 247 12655.52 82.22 54644.50 88888.00 2015-09-04 00:29:36.500 247 12655.50 82.22 54644.47 88888.00 2015-09-04 00:29:36.625 247 12655.58 82.22 54644.50 88888.00 2015-09-04 00:29:36.750 247 12655.62 82.25 54644.50 88888.00 2015-09-04 00:29:36.875 247 12655.67 82.28 54644.50 88888.00 2015-09-04 00:29:37.000 247 12655.65 82.25 54644.50 88888.00 2015-09-04 00:29:37.125 247 12655.65 82.28 54644.53 88888.00 2015-09-04 00:29:37.250 247 12655.62 82.25 54644.53 88888.00 2015-09-04 00:29:37.375 247 12655.60 82.25 54644.53 88888.00 2015-09-04 00:29:37.500 247 12655.60 82.28 54644.53 88888.00 2015-09-04 00:29:37.625 247 12655.65 82.33 54644.55 88888.00 2015-09-04 00:29:37.750 247 12655.65 82.33 54644.57 88888.00 2015-09-04 00:29:37.875 247 12655.65 82.33 54644.57 88888.00 2015-09-04 00:29:38.000 247 12655.62 82.33 54644.57 88888.00 2015-09-04 00:29:38.125 247 12655.60 82.33 54644.60 88888.00 2015-09-04 00:29:38.250 247 12655.60 82.30 54644.60 88888.00 2015-09-04 00:29:38.375 247 12655.62 82.35 54644.60 88888.00 2015-09-04 00:29:38.500 247 12655.62 82.38 54644.62 88888.00 2015-09-04 00:29:38.625 247 12655.65 82.35 54644.62 88888.00 2015-09-04 00:29:38.750 247 12655.70 82.30 54644.62 88888.00 2015-09-04 00:29:38.875 247 12655.67 82.30 54644.62 88888.00 2015-09-04 00:29:39.000 247 12655.75 82.30 54644.62 88888.00 2015-09-04 00:29:39.125 247 12655.70 82.28 54644.65 88888.00 2015-09-04 00:29:39.250 247 12655.65 82.22 54644.65 88888.00 2015-09-04 00:29:39.375 247 12655.70 82.22 54644.68 88888.00 2015-09-04 00:29:39.500 247 12655.77 82.22 54644.62 88888.00 2015-09-04 00:29:39.625 247 12655.83 82.22 54644.68 88888.00 2015-09-04 00:29:39.750 247 12655.83 82.20 54644.68 88888.00 2015-09-04 00:29:39.875 247 12655.77 82.20 54644.70 88888.00 2015-09-04 00:29:40.000 247 12655.77 82.17 54644.65 88888.00 2015-09-04 00:29:40.125 247 12655.83 82.20 54644.68 88888.00 2015-09-04 00:29:40.250 247 12655.90 82.20 54644.70 88888.00 2015-09-04 00:29:40.375 247 12655.88 82.15 54644.68 88888.00 2015-09-04 00:29:40.500 247 12655.88 82.17 54644.70 88888.00 2015-09-04 00:29:40.625 247 12655.95 82.22 54644.72 88888.00 2015-09-04 00:29:40.750 247 12655.98 82.20 54644.72 88888.00 2015-09-04 00:29:40.875 247 12656.00 82.17 54644.72 88888.00 2015-09-04 00:29:41.000 247 12656.10 82.20 54644.75 88888.00 2015-09-04 00:29:41.125 247 12656.15 82.25 54644.75 88888.00 2015-09-04 00:29:41.250 247 12656.15 82.25 54644.75 88888.00 2015-09-04 00:29:41.375 247 12656.12 82.28 54644.75 88888.00 2015-09-04 00:29:41.500 247 12656.12 82.28 54644.75 88888.00 2015-09-04 00:29:41.625 247 12656.15 82.28 54644.78 88888.00 2015-09-04 00:29:41.750 247 12656.15 82.28 54644.80 88888.00 2015-09-04 00:29:41.875 247 12656.17 82.30 54644.80 88888.00 2015-09-04 00:29:42.000 247 12656.20 82.28 54644.80 88888.00 2015-09-04 00:29:42.125 247 12656.25 82.30 54644.82 88888.00 2015-09-04 00:29:42.250 247 12656.30 82.30 54644.82 88888.00 2015-09-04 00:29:42.375 247 12656.35 82.33 54644.88 88888.00 2015-09-04 00:29:42.500 247 12656.33 82.30 54644.85 88888.00 2015-09-04 00:29:42.625 247 12656.30 82.30 54644.85 88888.00 2015-09-04 00:29:42.750 247 12656.27 82.30 54644.88 88888.00 2015-09-04 00:29:42.875 247 12656.25 82.33 54644.88 88888.00 2015-09-04 00:29:43.000 247 12656.25 82.30 54644.90 88888.00 2015-09-04 00:29:43.125 247 12656.25 82.30 54644.93 88888.00 2015-09-04 00:29:43.250 247 12656.23 82.30 54644.93 88888.00 2015-09-04 00:29:43.375 247 12656.20 82.33 54644.95 88888.00 2015-09-04 00:29:43.500 247 12656.20 82.33 54644.95 88888.00 2015-09-04 00:29:43.625 247 12656.25 82.33 54644.95 88888.00 2015-09-04 00:29:43.750 247 12656.20 82.30 54644.97 88888.00 2015-09-04 00:29:43.875 247 12656.12 82.33 54644.97 88888.00 2015-09-04 00:29:44.000 247 12656.12 82.33 54644.97 88888.00 2015-09-04 00:29:44.125 247 12656.12 82.30 54645.00 88888.00 2015-09-04 00:29:44.250 247 12656.12 82.30 54645.00 88888.00 2015-09-04 00:29:44.375 247 12656.15 82.28 54645.03 88888.00 2015-09-04 00:29:44.500 247 12656.20 82.30 54645.05 88888.00 2015-09-04 00:29:44.625 247 12656.20 82.30 54645.03 88888.00 2015-09-04 00:29:44.750 247 12656.17 82.25 54645.03 88888.00 2015-09-04 00:29:44.875 247 12656.23 82.30 54645.05 88888.00 2015-09-04 00:29:45.000 247 12656.23 82.30 54645.05 88888.00 2015-09-04 00:29:45.125 247 12656.23 82.25 54645.07 88888.00 2015-09-04 00:29:45.250 247 12656.25 82.22 54645.05 88888.00 2015-09-04 00:29:45.375 247 12656.27 82.28 54645.10 88888.00 2015-09-04 00:29:45.500 247 12656.27 82.30 54645.10 88888.00 2015-09-04 00:29:45.625 247 12656.23 82.30 54645.12 88888.00 2015-09-04 00:29:45.750 247 12656.17 82.30 54645.12 88888.00 2015-09-04 00:29:45.875 247 12656.25 82.28 54645.12 88888.00 2015-09-04 00:29:46.000 247 12656.27 82.30 54645.12 88888.00 2015-09-04 00:29:46.125 247 12656.30 82.28 54645.15 88888.00 2015-09-04 00:29:46.250 247 12656.33 82.25 54645.15 88888.00 2015-09-04 00:29:46.375 247 12656.38 82.25 54645.18 88888.00 2015-09-04 00:29:46.500 247 12656.35 82.25 54645.18 88888.00 2015-09-04 00:29:46.625 247 12656.35 82.28 54645.18 88888.00 2015-09-04 00:29:46.750 247 12656.33 82.28 54645.22 88888.00 2015-09-04 00:29:46.875 247 12656.27 82.28 54645.22 88888.00 2015-09-04 00:29:47.000 247 12656.33 82.28 54645.22 88888.00 2015-09-04 00:29:47.125 247 12656.38 82.28 54645.25 88888.00 2015-09-04 00:29:47.250 247 12656.40 82.25 54645.28 88888.00 2015-09-04 00:29:47.375 247 12656.38 82.22 54645.28 88888.00 2015-09-04 00:29:47.500 247 12656.35 82.25 54645.30 88888.00 2015-09-04 00:29:47.625 247 12656.35 82.25 54645.30 88888.00 2015-09-04 00:29:47.750 247 12656.45 82.22 54645.30 88888.00 2015-09-04 00:29:47.875 247 12656.42 82.25 54645.30 88888.00 2015-09-04 00:29:48.000 247 12656.42 82.25 54645.32 88888.00 2015-09-04 00:29:48.125 247 12656.40 82.22 54645.35 88888.00 2015-09-04 00:29:48.250 247 12656.40 82.20 54645.38 88888.00 2015-09-04 00:29:48.375 247 12656.45 82.17 54645.35 88888.00 2015-09-04 00:29:48.500 247 12656.48 82.17 54645.38 88888.00 2015-09-04 00:29:48.625 247 12656.50 82.17 54645.38 88888.00 2015-09-04 00:29:48.750 247 12656.55 82.17 54645.38 88888.00 2015-09-04 00:29:48.875 247 12656.52 82.20 54645.40 88888.00 2015-09-04 00:29:49.000 247 12656.52 82.20 54645.38 88888.00 2015-09-04 00:29:49.125 247 12656.50 82.15 54645.43 88888.00 2015-09-04 00:29:49.250 247 12656.50 82.10 54645.45 88888.00 2015-09-04 00:29:49.375 247 12656.50 82.15 54645.45 88888.00 2015-09-04 00:29:49.500 247 12656.50 82.12 54645.45 88888.00 2015-09-04 00:29:49.625 247 12656.48 82.15 54645.43 88888.00 2015-09-04 00:29:49.750 247 12656.50 82.15 54645.45 88888.00 2015-09-04 00:29:49.875 247 12656.55 82.20 54645.47 88888.00 2015-09-04 00:29:50.000 247 12656.50 82.22 54645.50 88888.00 2015-09-04 00:29:50.125 247 12656.52 82.17 54645.50 88888.00 2015-09-04 00:29:50.250 247 12656.50 82.12 54645.50 88888.00 2015-09-04 00:29:50.375 247 12656.55 82.15 54645.53 88888.00 2015-09-04 00:29:50.500 247 12656.60 82.12 54645.53 88888.00 2015-09-04 00:29:50.625 247 12656.62 82.12 54645.53 88888.00 2015-09-04 00:29:50.750 247 12656.65 82.12 54645.50 88888.00 2015-09-04 00:29:50.875 247 12656.65 82.12 54645.55 88888.00 2015-09-04 00:29:51.000 247 12656.65 82.15 54645.55 88888.00 2015-09-04 00:29:51.125 247 12656.62 82.17 54645.55 88888.00 2015-09-04 00:29:51.250 247 12656.58 82.17 54645.57 88888.00 2015-09-04 00:29:51.375 247 12656.55 82.20 54645.55 88888.00 2015-09-04 00:29:51.500 247 12656.52 82.17 54645.55 88888.00 2015-09-04 00:29:51.625 247 12656.60 82.17 54645.57 88888.00 2015-09-04 00:29:51.750 247 12656.65 82.20 54645.60 88888.00 2015-09-04 00:29:51.875 247 12656.70 82.20 54645.62 88888.00 2015-09-04 00:29:52.000 247 12656.70 82.17 54645.60 88888.00 2015-09-04 00:29:52.125 247 12656.62 82.20 54645.60 88888.00 2015-09-04 00:29:52.250 247 12656.65 82.22 54645.65 88888.00 2015-09-04 00:29:52.375 247 12656.65 82.22 54645.68 88888.00 2015-09-04 00:29:52.500 247 12656.67 82.20 54645.65 88888.00 2015-09-04 00:29:52.625 247 12656.65 82.15 54645.65 88888.00 2015-09-04 00:29:52.750 247 12656.65 82.20 54645.68 88888.00 2015-09-04 00:29:52.875 247 12656.70 82.22 54645.68 88888.00 2015-09-04 00:29:53.000 247 12656.75 82.22 54645.68 88888.00 2015-09-04 00:29:53.125 247 12656.73 82.22 54645.68 88888.00 2015-09-04 00:29:53.250 247 12656.67 82.17 54645.68 88888.00 2015-09-04 00:29:53.375 247 12656.73 82.20 54645.70 88888.00 2015-09-04 00:29:53.500 247 12656.75 82.25 54645.70 88888.00 2015-09-04 00:29:53.625 247 12656.73 82.25 54645.70 88888.00 2015-09-04 00:29:53.750 247 12656.75 82.22 54645.72 88888.00 2015-09-04 00:29:53.875 247 12656.75 82.20 54645.70 88888.00 2015-09-04 00:29:54.000 247 12656.75 82.22 54645.75 88888.00 2015-09-04 00:29:54.125 247 12656.80 82.22 54645.75 88888.00 2015-09-04 00:29:54.250 247 12656.85 82.20 54645.80 88888.00 2015-09-04 00:29:54.375 247 12656.83 82.17 54645.78 88888.00 2015-09-04 00:29:54.500 247 12656.80 82.22 54645.80 88888.00 2015-09-04 00:29:54.625 247 12656.83 82.20 54645.78 88888.00 2015-09-04 00:29:54.750 247 12656.90 82.20 54645.78 88888.00 2015-09-04 00:29:54.875 247 12656.92 82.17 54645.80 88888.00 2015-09-04 00:29:55.000 247 12656.92 82.15 54645.78 88888.00 2015-09-04 00:29:55.125 247 12656.88 82.12 54645.78 88888.00 2015-09-04 00:29:55.250 247 12656.88 82.12 54645.82 88888.00 2015-09-04 00:29:55.375 247 12656.85 82.15 54645.82 88888.00 2015-09-04 00:29:55.500 247 12656.77 82.12 54645.85 88888.00 2015-09-04 00:29:55.625 247 12656.75 82.15 54645.88 88888.00 2015-09-04 00:29:55.750 247 12656.70 82.15 54645.90 88888.00 2015-09-04 00:29:55.875 247 12656.70 82.15 54645.93 88888.00 2015-09-04 00:29:56.000 247 12656.75 82.15 54645.93 88888.00 2015-09-04 00:29:56.125 247 12656.80 82.17 54645.95 88888.00 2015-09-04 00:29:56.250 247 12656.77 82.15 54645.95 88888.00 2015-09-04 00:29:56.375 247 12656.80 82.17 54645.95 88888.00 2015-09-04 00:29:56.500 247 12656.77 82.15 54645.93 88888.00 2015-09-04 00:29:56.625 247 12656.85 82.17 54645.95 88888.00 2015-09-04 00:29:56.750 247 12656.83 82.17 54645.95 88888.00 2015-09-04 00:29:56.875 247 12656.80 82.17 54645.97 88888.00 2015-09-04 00:29:57.000 247 12656.77 82.17 54645.95 88888.00 2015-09-04 00:29:57.125 247 12656.77 82.20 54645.97 88888.00 2015-09-04 00:29:57.250 247 12656.80 82.15 54645.97 88888.00 2015-09-04 00:29:57.375 247 12656.80 82.20 54646.03 88888.00 2015-09-04 00:29:57.500 247 12656.83 82.22 54646.03 88888.00 2015-09-04 00:29:57.625 247 12656.80 82.22 54646.07 88888.00 2015-09-04 00:29:57.750 247 12656.80 82.22 54646.10 88888.00 2015-09-04 00:29:57.875 247 12656.75 82.25 54646.07 88888.00 2015-09-04 00:29:58.000 247 12656.75 82.22 54646.07 88888.00 2015-09-04 00:29:58.125 247 12656.80 82.20 54646.10 88888.00 2015-09-04 00:29:58.250 247 12656.75 82.20 54646.07 88888.00 2015-09-04 00:29:58.375 247 12656.70 82.20 54646.12 88888.00 2015-09-04 00:29:58.500 247 12656.65 82.22 54646.12 88888.00 2015-09-04 00:29:58.625 247 12656.70 82.22 54646.18 88888.00 2015-09-04 00:29:58.750 247 12656.75 82.22 54646.18 88888.00 2015-09-04 00:29:58.875 247 12656.75 82.22 54646.15 88888.00 2015-09-04 00:29:59.000 247 12656.77 82.22 54646.15 88888.00 2015-09-04 00:29:59.125 247 12656.80 82.25 54646.15 88888.00 2015-09-04 00:29:59.250 247 12656.80 82.22 54646.20 88888.00 2015-09-04 00:29:59.375 247 12656.75 82.25 54646.18 88888.00 2015-09-04 00:29:59.500 247 12656.77 82.25 54646.22 88888.00 2015-09-04 00:29:59.625 247 12656.77 82.25 54646.20 88888.00 2015-09-04 00:29:59.750 247 12656.80 82.25 54646.25 88888.00 2015-09-04 00:29:59.875 247 12656.80 82.28 54646.28 88888.00 2015-09-04 00:30:00.000 247 12656.83 82.22 54646.22 88888.00 2015-09-04 00:30:00.125 247 12656.80 82.20 54646.28 88888.00 2015-09-04 00:30:00.250 247 12656.80 82.25 54646.30 88888.00 2015-09-04 00:30:00.375 247 12656.77 82.28 54646.30 88888.00 2015-09-04 00:30:00.500 247 12656.75 82.25 54646.28 88888.00 2015-09-04 00:30:00.625 247 12656.75 82.22 54646.28 88888.00 2015-09-04 00:30:00.750 247 12656.70 82.28 54646.30 88888.00 2015-09-04 00:30:00.875 247 12656.70 82.25 54646.32 88888.00 2015-09-04 00:30:01.000 247 12656.75 82.22 54646.35 88888.00 2015-09-04 00:30:01.125 247 12656.75 82.20 54646.38 88888.00 2015-09-04 00:30:01.250 247 12656.73 82.17 54646.35 88888.00 2015-09-04 00:30:01.375 247 12656.75 82.22 54646.35 88888.00 2015-09-04 00:30:01.500 247 12656.75 82.25 54646.38 88888.00 2015-09-04 00:30:01.625 247 12656.73 82.25 54646.40 88888.00 2015-09-04 00:30:01.750 247 12656.70 82.22 54646.40 88888.00 2015-09-04 00:30:01.875 247 12656.67 82.22 54646.38 88888.00 2015-09-04 00:30:02.000 247 12656.73 82.28 54646.38 88888.00 2015-09-04 00:30:02.125 247 12656.75 82.25 54646.43 88888.00 2015-09-04 00:30:02.250 247 12656.73 82.22 54646.43 88888.00 2015-09-04 00:30:02.375 247 12656.77 82.25 54646.43 88888.00 2015-09-04 00:30:02.500 247 12656.83 82.28 54646.45 88888.00 2015-09-04 00:30:02.625 247 12656.80 82.25 54646.43 88888.00 2015-09-04 00:30:02.750 247 12656.83 82.22 54646.43 88888.00 2015-09-04 00:30:02.875 247 12656.83 82.25 54646.43 88888.00 2015-09-04 00:30:03.000 247 12656.83 82.28 54646.43 88888.00 2015-09-04 00:30:03.125 247 12656.83 82.28 54646.45 88888.00 2015-09-04 00:30:03.250 247 12656.85 82.25 54646.47 88888.00 2015-09-04 00:30:03.375 247 12656.90 82.28 54646.45 88888.00 2015-09-04 00:30:03.500 247 12656.83 82.28 54646.47 88888.00 2015-09-04 00:30:03.625 247 12656.80 82.30 54646.50 88888.00 2015-09-04 00:30:03.750 247 12656.80 82.30 54646.50 88888.00 2015-09-04 00:30:03.875 247 12656.80 82.25 54646.47 88888.00 2015-09-04 00:30:04.000 247 12656.88 82.25 54646.50 88888.00 2015-09-04 00:30:04.125 247 12656.90 82.22 54646.53 88888.00 2015-09-04 00:30:04.250 247 12656.90 82.22 54646.53 88888.00 2015-09-04 00:30:04.375 247 12656.92 82.28 54646.53 88888.00 2015-09-04 00:30:04.500 247 12656.90 82.28 54646.53 88888.00 2015-09-04 00:30:04.625 247 12656.90 82.30 54646.53 88888.00 2015-09-04 00:30:04.750 247 12656.88 82.30 54646.53 88888.00 2015-09-04 00:30:04.875 247 12656.88 82.30 54646.53 88888.00 2015-09-04 00:30:05.000 247 12656.92 82.30 54646.53 88888.00 2015-09-04 00:30:05.125 247 12656.95 82.30 54646.55 88888.00 2015-09-04 00:30:05.250 247 12656.98 82.30 54646.55 88888.00 2015-09-04 00:30:05.375 247 12657.00 82.35 54646.60 88888.00 2015-09-04 00:30:05.500 247 12656.95 82.33 54646.60 88888.00 2015-09-04 00:30:05.625 247 12656.98 82.35 54646.60 88888.00 2015-09-04 00:30:05.750 247 12656.98 82.38 54646.57 88888.00 2015-09-04 00:30:05.875 247 12656.95 82.38 54646.60 88888.00 2015-09-04 00:30:06.000 247 12656.92 82.40 54646.60 88888.00 2015-09-04 00:30:06.125 247 12656.98 82.40 54646.62 88888.00 2015-09-04 00:30:06.250 247 12657.08 82.40 54646.62 88888.00 2015-09-04 00:30:06.375 247 12657.15 82.40 54646.62 88888.00 2015-09-04 00:30:06.500 247 12657.10 82.42 54646.62 88888.00 2015-09-04 00:30:06.625 247 12657.10 82.42 54646.62 88888.00 2015-09-04 00:30:06.750 247 12657.15 82.47 54646.65 88888.00 2015-09-04 00:30:06.875 247 12657.17 82.47 54646.65 88888.00 2015-09-04 00:30:07.000 247 12657.17 82.45 54646.62 88888.00 2015-09-04 00:30:07.125 247 12657.17 82.42 54646.65 88888.00 2015-09-04 00:30:07.250 247 12657.20 82.42 54646.68 88888.00 2015-09-04 00:30:07.375 247 12657.25 82.42 54646.65 88888.00 2015-09-04 00:30:07.500 247 12657.20 82.42 54646.65 88888.00 2015-09-04 00:30:07.625 247 12657.23 82.45 54646.68 88888.00 2015-09-04 00:30:07.750 247 12657.30 82.45 54646.70 88888.00 2015-09-04 00:30:07.875 247 12657.30 82.47 54646.68 88888.00 2015-09-04 00:30:08.000 247 12657.25 82.45 54646.70 88888.00 2015-09-04 00:30:08.125 247 12657.20 82.45 54646.70 88888.00 2015-09-04 00:30:08.250 247 12657.20 82.45 54646.70 88888.00 2015-09-04 00:30:08.375 247 12657.23 82.45 54646.70 88888.00 2015-09-04 00:30:08.500 247 12657.20 82.47 54646.72 88888.00 2015-09-04 00:30:08.625 247 12657.17 82.50 54646.75 88888.00 2015-09-04 00:30:08.750 247 12657.17 82.50 54646.75 88888.00 2015-09-04 00:30:08.875 247 12657.17 82.50 54646.75 88888.00 2015-09-04 00:30:09.000 247 12657.12 82.47 54646.70 88888.00 2015-09-04 00:30:09.125 247 12657.17 82.50 54646.75 88888.00 2015-09-04 00:30:09.250 247 12657.23 82.53 54646.80 88888.00 2015-09-04 00:30:09.375 247 12657.30 82.53 54646.78 88888.00 2015-09-04 00:30:09.500 247 12657.27 82.53 54646.75 88888.00 2015-09-04 00:30:09.625 247 12657.17 82.53 54646.75 88888.00 2015-09-04 00:30:09.750 247 12657.20 82.55 54646.80 88888.00 2015-09-04 00:30:09.875 247 12657.20 82.55 54646.80 88888.00 2015-09-04 00:30:10.000 247 12657.25 82.58 54646.78 88888.00 2015-09-04 00:30:10.125 247 12657.27 82.58 54646.82 88888.00 2015-09-04 00:30:10.250 247 12657.25 82.60 54646.85 88888.00 2015-09-04 00:30:10.375 247 12657.25 82.58 54646.85 88888.00 2015-09-04 00:30:10.500 247 12657.25 82.55 54646.85 88888.00 2015-09-04 00:30:10.625 247 12657.25 82.55 54646.85 88888.00 2015-09-04 00:30:10.750 247 12657.33 82.58 54646.85 88888.00 2015-09-04 00:30:10.875 247 12657.30 82.60 54646.88 88888.00 2015-09-04 00:30:11.000 247 12657.27 82.62 54646.85 88888.00 2015-09-04 00:30:11.125 247 12657.23 82.60 54646.88 88888.00 2015-09-04 00:30:11.250 247 12657.25 82.60 54646.88 88888.00 2015-09-04 00:30:11.375 247 12657.30 82.60 54646.88 88888.00 2015-09-04 00:30:11.500 247 12657.25 82.62 54646.88 88888.00 2015-09-04 00:30:11.625 247 12657.33 82.60 54646.90 88888.00 2015-09-04 00:30:11.750 247 12657.33 82.60 54646.88 88888.00 2015-09-04 00:30:11.875 247 12657.33 82.60 54646.88 88888.00 2015-09-04 00:30:12.000 247 12657.25 82.62 54646.85 88888.00 2015-09-04 00:30:12.125 247 12657.23 82.62 54646.90 88888.00 2015-09-04 00:30:12.250 247 12657.23 82.58 54646.90 88888.00 2015-09-04 00:30:12.375 247 12657.23 82.60 54646.93 88888.00 2015-09-04 00:30:12.500 247 12657.30 82.65 54646.93 88888.00 2015-09-04 00:30:12.625 247 12657.33 82.67 54646.90 88888.00 2015-09-04 00:30:12.750 247 12657.27 82.65 54646.90 88888.00 2015-09-04 00:30:12.875 247 12657.30 82.67 54646.93 88888.00 2015-09-04 00:30:13.000 247 12657.38 82.70 54646.93 88888.00 2015-09-04 00:30:13.125 247 12657.40 82.70 54646.95 88888.00 2015-09-04 00:30:13.250 247 12657.40 82.70 54646.95 88888.00 2015-09-04 00:30:13.375 247 12657.35 82.70 54646.93 88888.00 2015-09-04 00:30:13.500 247 12657.33 82.78 54646.97 88888.00 2015-09-04 00:30:13.625 247 12657.38 82.80 54646.95 88888.00 2015-09-04 00:30:13.750 247 12657.27 82.83 54646.97 88888.00 2015-09-04 00:30:13.875 247 12657.23 82.83 54646.97 88888.00 2015-09-04 00:30:14.000 247 12657.23 82.83 54646.97 88888.00 2015-09-04 00:30:14.125 247 12657.27 82.85 54646.97 88888.00 2015-09-04 00:30:14.250 247 12657.30 82.85 54647.00 88888.00 2015-09-04 00:30:14.375 247 12657.38 82.90 54646.97 88888.00 2015-09-04 00:30:14.500 247 12657.30 82.88 54646.97 88888.00 2015-09-04 00:30:14.625 247 12657.33 82.92 54647.00 88888.00 2015-09-04 00:30:14.750 247 12657.38 82.95 54647.03 88888.00 2015-09-04 00:30:14.875 247 12657.38 82.95 54647.03 88888.00 2015-09-04 00:30:15.000 247 12657.35 82.97 54647.03 88888.00 2015-09-04 00:30:15.125 247 12657.33 83.00 54647.03 88888.00 2015-09-04 00:30:15.250 247 12657.30 83.00 54647.05 88888.00 2015-09-04 00:30:15.375 247 12657.33 83.05 54647.07 88888.00 2015-09-04 00:30:15.500 247 12657.35 83.05 54647.05 88888.00 2015-09-04 00:30:15.625 247 12657.40 83.05 54647.03 88888.00 2015-09-04 00:30:15.750 247 12657.40 83.08 54647.07 88888.00 2015-09-04 00:30:15.875 247 12657.35 83.10 54647.10 88888.00 2015-09-04 00:30:16.000 247 12657.35 83.10 54647.05 88888.00 2015-09-04 00:30:16.125 247 12657.38 83.12 54647.07 88888.00 2015-09-04 00:30:16.250 247 12657.38 83.15 54647.07 88888.00 2015-09-04 00:30:16.375 247 12657.38 83.15 54647.07 88888.00 2015-09-04 00:30:16.500 247 12657.33 83.15 54647.07 88888.00 2015-09-04 00:30:16.625 247 12657.30 83.17 54647.10 88888.00 2015-09-04 00:30:16.750 247 12657.30 83.17 54647.12 88888.00 2015-09-04 00:30:16.875 247 12657.33 83.17 54647.10 88888.00 2015-09-04 00:30:17.000 247 12657.40 83.22 54647.10 88888.00 2015-09-04 00:30:17.125 247 12657.35 83.25 54647.12 88888.00 2015-09-04 00:30:17.250 247 12657.30 83.25 54647.12 88888.00 2015-09-04 00:30:17.375 247 12657.30 83.28 54647.12 88888.00 2015-09-04 00:30:17.500 247 12657.35 83.28 54647.15 88888.00 2015-09-04 00:30:17.625 247 12657.38 83.30 54647.18 88888.00 2015-09-04 00:30:17.750 247 12657.45 83.33 54647.18 88888.00 2015-09-04 00:30:17.875 247 12657.50 83.30 54647.15 88888.00 2015-09-04 00:30:18.000 247 12657.55 83.33 54647.12 88888.00 2015-09-04 00:30:18.125 247 12657.52 83.33 54647.12 88888.00 2015-09-04 00:30:18.250 247 12657.48 83.33 54647.15 88888.00 2015-09-04 00:30:18.375 247 12657.48 83.38 54647.18 88888.00 2015-09-04 00:30:18.500 247 12657.48 83.38 54647.15 88888.00 2015-09-04 00:30:18.625 247 12657.52 83.40 54647.18 88888.00 2015-09-04 00:30:18.750 247 12657.50 83.40 54647.20 88888.00 2015-09-04 00:30:18.875 247 12657.50 83.40 54647.18 88888.00 2015-09-04 00:30:19.000 247 12657.45 83.42 54647.18 88888.00 2015-09-04 00:30:19.125 247 12657.48 83.45 54647.20 88888.00 2015-09-04 00:30:19.250 247 12657.42 83.45 54647.20 88888.00 2015-09-04 00:30:19.375 247 12657.45 83.50 54647.20 88888.00 2015-09-04 00:30:19.500 247 12657.40 83.47 54647.20 88888.00 2015-09-04 00:30:19.625 247 12657.42 83.47 54647.20 88888.00 2015-09-04 00:30:19.750 247 12657.45 83.50 54647.22 88888.00 2015-09-04 00:30:19.875 247 12657.45 83.50 54647.22 88888.00 2015-09-04 00:30:20.000 247 12657.40 83.53 54647.22 88888.00 2015-09-04 00:30:20.125 247 12657.35 83.53 54647.22 88888.00 2015-09-04 00:30:20.250 247 12657.35 83.60 54647.25 88888.00 2015-09-04 00:30:20.375 247 12657.45 83.60 54647.25 88888.00 2015-09-04 00:30:20.500 247 12657.48 83.58 54647.25 88888.00 2015-09-04 00:30:20.625 247 12657.48 83.55 54647.25 88888.00 2015-09-04 00:30:20.750 247 12657.42 83.55 54647.28 88888.00 2015-09-04 00:30:20.875 247 12657.42 83.58 54647.28 88888.00 2015-09-04 00:30:21.000 247 12657.52 83.55 54647.25 88888.00 2015-09-04 00:30:21.125 247 12657.50 83.55 54647.25 88888.00 2015-09-04 00:30:21.250 247 12657.45 83.60 54647.30 88888.00 2015-09-04 00:30:21.375 247 12657.52 83.60 54647.30 88888.00 2015-09-04 00:30:21.500 247 12657.58 83.58 54647.30 88888.00 2015-09-04 00:30:21.625 247 12657.62 83.60 54647.30 88888.00 2015-09-04 00:30:21.750 247 12657.55 83.62 54647.30 88888.00 2015-09-04 00:30:21.875 247 12657.55 83.62 54647.30 88888.00 2015-09-04 00:30:22.000 247 12657.62 83.65 54647.30 88888.00 2015-09-04 00:30:22.125 247 12657.62 83.65 54647.32 88888.00 2015-09-04 00:30:22.250 247 12657.55 83.65 54647.35 88888.00 2015-09-04 00:30:22.375 247 12657.58 83.67 54647.32 88888.00 2015-09-04 00:30:22.500 247 12657.65 83.67 54647.30 88888.00 2015-09-04 00:30:22.625 247 12657.67 83.70 54647.30 88888.00 2015-09-04 00:30:22.750 247 12657.67 83.72 54647.32 88888.00 2015-09-04 00:30:22.875 247 12657.65 83.75 54647.38 88888.00 2015-09-04 00:30:23.000 247 12657.62 83.75 54647.30 88888.00 2015-09-04 00:30:23.125 247 12657.60 83.78 54647.35 88888.00 2015-09-04 00:30:23.250 247 12657.62 83.80 54647.38 88888.00 2015-09-04 00:30:23.375 247 12657.65 83.80 54647.38 88888.00 2015-09-04 00:30:23.500 247 12657.67 83.83 54647.35 88888.00 2015-09-04 00:30:23.625 247 12657.65 83.83 54647.35 88888.00 2015-09-04 00:30:23.750 247 12657.65 83.88 54647.32 88888.00 2015-09-04 00:30:23.875 247 12657.67 83.88 54647.35 88888.00 2015-09-04 00:30:24.000 247 12657.70 83.88 54647.35 88888.00 2015-09-04 00:30:24.125 247 12657.70 83.92 54647.35 88888.00 2015-09-04 00:30:24.250 247 12657.70 83.90 54647.40 88888.00 2015-09-04 00:30:24.375 247 12657.73 83.90 54647.35 88888.00 2015-09-04 00:30:24.500 247 12657.70 83.92 54647.35 88888.00 2015-09-04 00:30:24.625 247 12657.65 83.90 54647.35 88888.00 2015-09-04 00:30:24.750 247 12657.67 83.90 54647.38 88888.00 2015-09-04 00:30:24.875 247 12657.75 83.92 54647.38 88888.00 2015-09-04 00:30:25.000 247 12657.80 83.95 54647.35 88888.00 2015-09-04 00:30:25.125 247 12657.85 83.92 54647.38 88888.00 2015-09-04 00:30:25.250 247 12657.88 83.92 54647.40 88888.00 2015-09-04 00:30:25.375 247 12657.90 83.90 54647.40 88888.00 2015-09-04 00:30:25.500 247 12657.85 83.92 54647.40 88888.00 2015-09-04 00:30:25.625 247 12657.90 83.97 54647.43 88888.00 2015-09-04 00:30:25.750 247 12657.90 83.97 54647.40 88888.00 2015-09-04 00:30:25.875 247 12657.90 83.95 54647.43 88888.00 2015-09-04 00:30:26.000 247 12657.90 83.92 54647.40 88888.00 2015-09-04 00:30:26.125 247 12657.88 83.95 54647.43 88888.00 2015-09-04 00:30:26.250 247 12657.88 83.92 54647.43 88888.00 2015-09-04 00:30:26.375 247 12657.90 83.95 54647.40 88888.00 2015-09-04 00:30:26.500 247 12657.90 83.95 54647.43 88888.00 2015-09-04 00:30:26.625 247 12657.95 83.95 54647.43 88888.00 2015-09-04 00:30:26.750 247 12658.00 83.97 54647.47 88888.00 2015-09-04 00:30:26.875 247 12658.02 83.95 54647.45 88888.00 2015-09-04 00:30:27.000 247 12658.02 83.95 54647.45 88888.00 2015-09-04 00:30:27.125 247 12657.98 83.95 54647.47 88888.00 2015-09-04 00:30:27.250 247 12657.95 83.92 54647.50 88888.00 2015-09-04 00:30:27.375 247 12658.02 83.95 54647.53 88888.00 2015-09-04 00:30:27.500 247 12658.05 83.90 54647.53 88888.00 2015-09-04 00:30:27.625 247 12658.05 83.88 54647.50 88888.00 2015-09-04 00:30:27.750 247 12658.08 83.88 54647.50 88888.00 2015-09-04 00:30:27.875 247 12658.12 83.90 54647.53 88888.00 2015-09-04 00:30:28.000 247 12658.12 83.88 54647.55 88888.00 2015-09-04 00:30:28.125 247 12658.08 83.88 54647.55 88888.00 2015-09-04 00:30:28.250 247 12658.08 83.83 54647.57 88888.00 2015-09-04 00:30:28.375 247 12658.12 83.80 54647.57 88888.00 2015-09-04 00:30:28.500 247 12658.17 83.80 54647.55 88888.00 2015-09-04 00:30:28.625 247 12658.20 83.80 54647.55 88888.00 2015-09-04 00:30:28.750 247 12658.17 83.83 54647.57 88888.00 2015-09-04 00:30:28.875 247 12658.17 83.83 54647.55 88888.00 2015-09-04 00:30:29.000 247 12658.23 83.80 54647.53 88888.00 2015-09-04 00:30:29.125 247 12658.27 83.80 54647.57 88888.00 2015-09-04 00:30:29.250 247 12658.27 83.83 54647.55 88888.00 2015-09-04 00:30:29.375 247 12658.25 83.83 54647.57 88888.00 2015-09-04 00:30:29.500 247 12658.27 83.88 54647.60 88888.00 2015-09-04 00:30:29.625 247 12658.33 83.88 54647.60 88888.00 2015-09-04 00:30:29.750 247 12658.33 83.88 54647.57 88888.00 2015-09-04 00:30:29.875 247 12658.27 83.83 54647.60 88888.00 2015-09-04 00:30:30.000 247 12658.27 83.80 54647.57 88888.00 2015-09-04 00:30:30.125 247 12658.33 83.83 54647.60 88888.00 2015-09-04 00:30:30.250 247 12658.35 83.83 54647.62 88888.00 2015-09-04 00:30:30.375 247 12658.38 83.85 54647.62 88888.00 2015-09-04 00:30:30.500 247 12658.38 83.83 54647.62 88888.00 2015-09-04 00:30:30.625 247 12658.38 83.80 54647.62 88888.00 2015-09-04 00:30:30.750 247 12658.40 83.83 54647.65 88888.00 2015-09-04 00:30:30.875 247 12658.35 83.80 54647.60 88888.00 2015-09-04 00:30:31.000 247 12658.35 83.80 54647.60 88888.00 2015-09-04 00:30:31.125 247 12658.42 83.83 54647.62 88888.00 2015-09-04 00:30:31.250 247 12658.48 83.83 54647.62 88888.00 2015-09-04 00:30:31.375 247 12658.48 83.83 54647.62 88888.00 2015-09-04 00:30:31.500 247 12658.42 83.80 54647.68 88888.00 2015-09-04 00:30:31.625 247 12658.38 83.78 54647.65 88888.00 2015-09-04 00:30:31.750 247 12658.35 83.75 54647.65 88888.00 2015-09-04 00:30:31.875 247 12658.40 83.75 54647.68 88888.00 2015-09-04 00:30:32.000 247 12658.45 83.72 54647.68 88888.00 2015-09-04 00:30:32.125 247 12658.42 83.75 54647.70 88888.00 2015-09-04 00:30:32.250 247 12658.40 83.70 54647.70 88888.00 2015-09-04 00:30:32.375 247 12658.50 83.72 54647.70 88888.00 2015-09-04 00:30:32.500 247 12658.48 83.72 54647.75 88888.00 2015-09-04 00:30:32.625 247 12658.50 83.72 54647.72 88888.00 2015-09-04 00:30:32.750 247 12658.55 83.67 54647.72 88888.00 2015-09-04 00:30:32.875 247 12658.52 83.67 54647.72 88888.00 2015-09-04 00:30:33.000 247 12658.48 83.67 54647.78 88888.00 2015-09-04 00:30:33.125 247 12658.45 83.67 54647.75 88888.00 2015-09-04 00:30:33.250 247 12658.42 83.60 54647.75 88888.00 2015-09-04 00:30:33.375 247 12658.40 83.60 54647.78 88888.00 2015-09-04 00:30:33.500 247 12658.42 83.62 54647.80 88888.00 2015-09-04 00:30:33.625 247 12658.42 83.62 54647.82 88888.00 2015-09-04 00:30:33.750 247 12658.38 83.62 54647.80 88888.00 2015-09-04 00:30:33.875 247 12658.35 83.62 54647.78 88888.00 2015-09-04 00:30:34.000 247 12658.35 83.62 54647.82 88888.00 2015-09-04 00:30:34.125 247 12658.38 83.62 54647.88 88888.00 2015-09-04 00:30:34.250 247 12658.40 83.62 54647.85 88888.00 2015-09-04 00:30:34.375 247 12658.40 83.65 54647.88 88888.00 2015-09-04 00:30:34.500 247 12658.35 83.65 54647.88 88888.00 2015-09-04 00:30:34.625 247 12658.35 83.67 54647.88 88888.00 2015-09-04 00:30:34.750 247 12658.33 83.65 54647.90 88888.00 2015-09-04 00:30:34.875 247 12658.27 83.62 54647.90 88888.00 2015-09-04 00:30:35.000 247 12658.30 83.62 54647.90 88888.00 2015-09-04 00:30:35.125 247 12658.33 83.60 54647.93 88888.00 2015-09-04 00:30:35.250 247 12658.35 83.62 54647.93 88888.00 2015-09-04 00:30:35.375 247 12658.38 83.62 54647.95 88888.00 2015-09-04 00:30:35.500 247 12658.35 83.65 54647.95 88888.00 2015-09-04 00:30:35.625 247 12658.30 83.60 54647.97 88888.00 2015-09-04 00:30:35.750 247 12658.30 83.58 54648.00 88888.00 2015-09-04 00:30:35.875 247 12658.33 83.60 54648.00 88888.00 2015-09-04 00:30:36.000 247 12658.33 83.65 54648.03 88888.00 2015-09-04 00:30:36.125 247 12658.35 83.62 54648.00 88888.00 2015-09-04 00:30:36.250 247 12658.33 83.60 54648.03 88888.00 2015-09-04 00:30:36.375 247 12658.40 83.62 54648.03 88888.00 2015-09-04 00:30:36.500 247 12658.42 83.65 54648.05 88888.00 2015-09-04 00:30:36.625 247 12658.35 83.70 54648.03 88888.00 2015-09-04 00:30:36.750 247 12658.38 83.65 54648.03 88888.00 2015-09-04 00:30:36.875 247 12658.38 83.62 54648.03 88888.00 2015-09-04 00:30:37.000 247 12658.35 83.65 54648.05 88888.00 2015-09-04 00:30:37.125 247 12658.35 83.70 54648.07 88888.00 2015-09-04 00:30:37.250 247 12658.35 83.67 54648.07 88888.00 2015-09-04 00:30:37.375 247 12658.38 83.67 54648.05 88888.00 2015-09-04 00:30:37.500 247 12658.38 83.70 54648.07 88888.00 2015-09-04 00:30:37.625 247 12658.35 83.75 54648.10 88888.00 2015-09-04 00:30:37.750 247 12658.33 83.78 54648.15 88888.00 2015-09-04 00:30:37.875 247 12658.33 83.78 54648.12 88888.00 2015-09-04 00:30:38.000 247 12658.25 83.75 54648.12 88888.00 2015-09-04 00:30:38.125 247 12658.15 83.75 54648.12 88888.00 2015-09-04 00:30:38.250 247 12658.12 83.72 54648.15 88888.00 2015-09-04 00:30:38.375 247 12658.20 83.78 54648.15 88888.00 2015-09-04 00:30:38.500 247 12658.20 83.80 54648.20 88888.00 2015-09-04 00:30:38.625 247 12658.15 83.83 54648.22 88888.00 2015-09-04 00:30:38.750 247 12658.17 83.83 54648.22 88888.00 2015-09-04 00:30:38.875 247 12658.17 83.85 54648.25 88888.00 2015-09-04 00:30:39.000 247 12658.12 83.83 54648.28 88888.00 2015-09-04 00:30:39.125 247 12658.02 83.83 54648.25 88888.00 2015-09-04 00:30:39.250 247 12658.00 83.83 54648.28 88888.00 2015-09-04 00:30:39.375 247 12658.05 83.85 54648.30 88888.00 2015-09-04 00:30:39.500 247 12657.98 83.85 54648.30 88888.00 2015-09-04 00:30:39.625 247 12657.95 83.83 54648.30 88888.00 2015-09-04 00:30:39.750 247 12658.00 83.83 54648.30 88888.00 2015-09-04 00:30:39.875 247 12657.98 83.83 54648.30 88888.00 2015-09-04 00:30:40.000 247 12657.98 83.83 54648.30 88888.00 2015-09-04 00:30:40.125 247 12657.98 83.85 54648.32 88888.00 2015-09-04 00:30:40.250 247 12657.92 83.85 54648.32 88888.00 2015-09-04 00:30:40.375 247 12658.00 83.88 54648.32 88888.00 2015-09-04 00:30:40.500 247 12658.02 83.88 54648.35 88888.00 2015-09-04 00:30:40.625 247 12657.98 83.88 54648.38 88888.00 2015-09-04 00:30:40.750 247 12657.90 83.88 54648.38 88888.00 2015-09-04 00:30:40.875 247 12657.90 83.90 54648.40 88888.00 2015-09-04 00:30:41.000 247 12657.92 83.90 54648.43 88888.00 2015-09-04 00:30:41.125 247 12657.90 83.92 54648.45 88888.00 2015-09-04 00:30:41.250 247 12657.88 83.90 54648.45 88888.00 2015-09-04 00:30:41.375 247 12657.92 83.92 54648.45 88888.00 2015-09-04 00:30:41.500 247 12657.95 83.92 54648.45 88888.00 2015-09-04 00:30:41.625 247 12657.90 83.90 54648.43 88888.00 2015-09-04 00:30:41.750 247 12657.80 83.90 54648.47 88888.00 2015-09-04 00:30:41.875 247 12657.80 83.90 54648.47 88888.00 2015-09-04 00:30:42.000 247 12657.80 83.90 54648.50 88888.00 2015-09-04 00:30:42.125 247 12657.77 83.92 54648.53 88888.00 2015-09-04 00:30:42.250 247 12657.75 83.92 54648.53 88888.00 2015-09-04 00:30:42.375 247 12657.77 83.90 54648.50 88888.00 2015-09-04 00:30:42.500 247 12657.77 83.90 54648.53 88888.00 2015-09-04 00:30:42.625 247 12657.75 83.88 54648.55 88888.00 2015-09-04 00:30:42.750 247 12657.73 83.83 54648.57 88888.00 2015-09-04 00:30:42.875 247 12657.65 83.83 54648.60 88888.00 2015-09-04 00:30:43.000 247 12657.60 83.83 54648.62 88888.00 2015-09-04 00:30:43.125 247 12657.60 83.80 54648.62 88888.00 2015-09-04 00:30:43.250 247 12657.58 83.83 54648.62 88888.00 2015-09-04 00:30:43.375 247 12657.58 83.80 54648.62 88888.00 2015-09-04 00:30:43.500 247 12657.60 83.78 54648.62 88888.00 2015-09-04 00:30:43.625 247 12657.67 83.78 54648.68 88888.00 2015-09-04 00:30:43.750 247 12657.70 83.80 54648.70 88888.00 2015-09-04 00:30:43.875 247 12657.60 83.78 54648.70 88888.00 2015-09-04 00:30:44.000 247 12657.55 83.75 54648.70 88888.00 2015-09-04 00:30:44.125 247 12657.52 83.75 54648.72 88888.00 2015-09-04 00:30:44.250 247 12657.55 83.75 54648.72 88888.00 2015-09-04 00:30:44.375 247 12657.60 83.78 54648.75 88888.00 2015-09-04 00:30:44.500 247 12657.58 83.75 54648.75 88888.00 2015-09-04 00:30:44.625 247 12657.50 83.72 54648.75 88888.00 2015-09-04 00:30:44.750 247 12657.42 83.75 54648.75 88888.00 2015-09-04 00:30:44.875 247 12657.48 83.75 54648.75 88888.00 2015-09-04 00:30:45.000 247 12657.48 83.75 54648.75 88888.00 2015-09-04 00:30:45.125 247 12657.48 83.80 54648.78 88888.00 2015-09-04 00:30:45.250 247 12657.45 83.83 54648.80 88888.00 2015-09-04 00:30:45.375 247 12657.48 83.83 54648.80 88888.00 2015-09-04 00:30:45.500 247 12657.42 83.78 54648.78 88888.00 2015-09-04 00:30:45.625 247 12657.38 83.80 54648.78 88888.00 2015-09-04 00:30:45.750 247 12657.38 83.83 54648.82 88888.00 2015-09-04 00:30:45.875 247 12657.40 83.85 54648.82 88888.00 2015-09-04 00:30:46.000 247 12657.38 83.85 54648.85 88888.00 2015-09-04 00:30:46.125 247 12657.38 83.85 54648.88 88888.00 2015-09-04 00:30:46.250 247 12657.38 83.83 54648.85 88888.00 2015-09-04 00:30:46.375 247 12657.33 83.83 54648.88 88888.00 2015-09-04 00:30:46.500 247 12657.27 83.83 54648.90 88888.00 2015-09-04 00:30:46.625 247 12657.27 83.85 54648.88 88888.00 2015-09-04 00:30:46.750 247 12657.33 83.85 54648.90 88888.00 2015-09-04 00:30:46.875 247 12657.40 83.85 54648.90 88888.00 2015-09-04 00:30:47.000 247 12657.38 83.83 54648.88 88888.00 2015-09-04 00:30:47.125 247 12657.35 83.83 54648.90 88888.00 2015-09-04 00:30:47.250 247 12657.33 83.85 54648.95 88888.00 2015-09-04 00:30:47.375 247 12657.33 83.85 54648.95 88888.00 2015-09-04 00:30:47.500 247 12657.25 83.85 54648.95 88888.00 2015-09-04 00:30:47.625 247 12657.27 83.85 54648.95 88888.00 2015-09-04 00:30:47.750 247 12657.30 83.85 54648.97 88888.00 2015-09-04 00:30:47.875 247 12657.33 83.85 54649.00 88888.00 2015-09-04 00:30:48.000 247 12657.35 83.85 54649.03 88888.00 2015-09-04 00:30:48.125 247 12657.35 83.88 54649.05 88888.00 2015-09-04 00:30:48.250 247 12657.33 83.88 54649.05 88888.00 2015-09-04 00:30:48.375 247 12657.27 83.88 54649.03 88888.00 2015-09-04 00:30:48.500 247 12657.27 83.90 54649.00 88888.00 2015-09-04 00:30:48.625 247 12657.40 83.92 54649.05 88888.00 2015-09-04 00:30:48.750 247 12657.40 83.90 54649.07 88888.00 2015-09-04 00:30:48.875 247 12657.25 83.92 54649.10 88888.00 2015-09-04 00:30:49.000 247 12657.17 83.92 54649.10 88888.00 2015-09-04 00:30:49.125 247 12657.20 83.92 54649.12 88888.00 2015-09-04 00:30:49.250 247 12657.25 83.95 54649.15 88888.00 2015-09-04 00:30:49.375 247 12657.27 83.95 54649.12 88888.00 2015-09-04 00:30:49.500 247 12657.25 83.97 54649.12 88888.00 2015-09-04 00:30:49.625 247 12657.25 83.97 54649.12 88888.00 2015-09-04 00:30:49.750 247 12657.27 84.00 54649.15 88888.00 2015-09-04 00:30:49.875 247 12657.23 83.97 54649.12 88888.00 2015-09-04 00:30:50.000 247 12657.17 83.97 54649.15 88888.00 2015-09-04 00:30:50.125 247 12657.17 84.00 54649.15 88888.00 2015-09-04 00:30:50.250 247 12657.20 83.95 54649.18 88888.00 2015-09-04 00:30:50.375 247 12657.25 84.00 54649.15 88888.00 2015-09-04 00:30:50.500 247 12657.25 84.03 54649.18 88888.00 2015-09-04 00:30:50.625 247 12657.17 84.03 54649.20 88888.00 2015-09-04 00:30:50.750 247 12657.17 84.03 54649.20 88888.00 2015-09-04 00:30:50.875 247 12657.17 84.00 54649.20 88888.00 2015-09-04 00:30:51.000 247 12657.17 84.00 54649.22 88888.00 2015-09-04 00:30:51.125 247 12657.20 84.00 54649.25 88888.00 2015-09-04 00:30:51.250 247 12657.20 83.97 54649.22 88888.00 2015-09-04 00:30:51.375 247 12657.17 83.97 54649.22 88888.00 2015-09-04 00:30:51.500 247 12657.23 84.00 54649.28 88888.00 2015-09-04 00:30:51.625 247 12657.25 83.97 54649.28 88888.00 2015-09-04 00:30:51.750 247 12657.23 83.97 54649.30 88888.00 2015-09-04 00:30:51.875 247 12657.25 83.95 54649.25 88888.00 2015-09-04 00:30:52.000 247 12657.23 83.95 54649.28 88888.00 2015-09-04 00:30:52.125 247 12657.17 83.97 54649.28 88888.00 2015-09-04 00:30:52.250 247 12657.17 83.95 54649.32 88888.00 2015-09-04 00:30:52.375 247 12657.20 83.95 54649.30 88888.00 2015-09-04 00:30:52.500 247 12657.15 83.95 54649.32 88888.00 2015-09-04 00:30:52.625 247 12657.15 83.97 54649.38 88888.00 2015-09-04 00:30:52.750 247 12657.15 84.00 54649.38 88888.00 2015-09-04 00:30:52.875 247 12657.15 84.00 54649.38 88888.00 2015-09-04 00:30:53.000 247 12657.20 83.97 54649.32 88888.00 2015-09-04 00:30:53.125 247 12657.23 83.97 54649.35 88888.00 2015-09-04 00:30:53.250 247 12657.15 83.97 54649.40 88888.00 2015-09-04 00:30:53.375 247 12657.12 84.00 54649.40 88888.00 2015-09-04 00:30:53.500 247 12657.10 84.00 54649.43 88888.00 2015-09-04 00:30:53.625 247 12657.10 83.97 54649.43 88888.00 2015-09-04 00:30:53.750 247 12657.15 83.97 54649.43 88888.00 2015-09-04 00:30:53.875 247 12657.17 83.97 54649.40 88888.00 2015-09-04 00:30:54.000 247 12657.25 84.00 54649.43 88888.00 2015-09-04 00:30:54.125 247 12657.25 84.03 54649.45 88888.00 2015-09-04 00:30:54.250 247 12657.15 84.03 54649.45 88888.00 2015-09-04 00:30:54.375 247 12657.17 84.00 54649.45 88888.00 2015-09-04 00:30:54.500 247 12657.25 84.00 54649.43 88888.00 2015-09-04 00:30:54.625 247 12657.25 84.03 54649.47 88888.00 2015-09-04 00:30:54.750 247 12657.23 84.05 54649.50 88888.00 2015-09-04 00:30:54.875 247 12657.20 84.03 54649.47 88888.00 2015-09-04 00:30:55.000 247 12657.25 84.05 54649.50 88888.00 2015-09-04 00:30:55.125 247 12657.30 84.05 54649.50 88888.00 2015-09-04 00:30:55.250 247 12657.20 84.08 54649.53 88888.00 2015-09-04 00:30:55.375 247 12657.17 84.10 54649.53 88888.00 2015-09-04 00:30:55.500 247 12657.17 84.10 54649.55 88888.00 2015-09-04 00:30:55.625 247 12657.17 84.10 54649.55 88888.00 2015-09-04 00:30:55.750 247 12657.12 84.10 54649.55 88888.00 2015-09-04 00:30:55.875 247 12657.08 84.08 54649.57 88888.00 2015-09-04 00:30:56.000 247 12657.02 84.08 54649.57 88888.00 2015-09-04 00:30:56.125 247 12657.05 84.12 54649.60 88888.00 2015-09-04 00:30:56.250 247 12657.02 84.08 54649.57 88888.00 2015-09-04 00:30:56.375 247 12657.02 84.10 54649.57 88888.00 2015-09-04 00:30:56.500 247 12657.02 84.12 54649.57 88888.00 2015-09-04 00:30:56.625 247 12656.98 84.17 54649.60 88888.00 2015-09-04 00:30:56.750 247 12656.95 84.15 54649.60 88888.00 2015-09-04 00:30:56.875 247 12656.98 84.15 54649.62 88888.00 2015-09-04 00:30:57.000 247 12656.98 84.15 54649.60 88888.00 2015-09-04 00:30:57.125 247 12656.98 84.15 54649.60 88888.00 2015-09-04 00:30:57.250 247 12656.88 84.15 54649.65 88888.00 2015-09-04 00:30:57.375 247 12656.83 84.20 54649.68 88888.00 2015-09-04 00:30:57.500 247 12656.90 84.20 54649.70 88888.00 2015-09-04 00:30:57.625 247 12656.90 84.20 54649.70 88888.00 2015-09-04 00:30:57.750 247 12656.85 84.17 54649.68 88888.00 2015-09-04 00:30:57.875 247 12656.80 84.22 54649.70 88888.00 2015-09-04 00:30:58.000 247 12656.73 84.22 54649.72 88888.00 2015-09-04 00:30:58.125 247 12656.75 84.28 54649.72 88888.00 2015-09-04 00:30:58.250 247 12656.75 84.25 54649.72 88888.00 2015-09-04 00:30:58.375 247 12656.75 84.28 54649.75 88888.00 2015-09-04 00:30:58.500 247 12656.73 84.25 54649.75 88888.00 2015-09-04 00:30:58.625 247 12656.73 84.28 54649.78 88888.00 2015-09-04 00:30:58.750 247 12656.70 84.28 54649.78 88888.00 2015-09-04 00:30:58.875 247 12656.65 84.30 54649.80 88888.00 2015-09-04 00:30:59.000 247 12656.67 84.28 54649.80 88888.00 2015-09-04 00:30:59.125 247 12656.62 84.28 54649.82 88888.00 2015-09-04 00:30:59.250 247 12656.65 84.30 54649.82 88888.00 2015-09-04 00:30:59.375 247 12656.70 84.30 54649.80 88888.00 2015-09-04 00:30:59.500 247 12656.65 84.30 54649.80 88888.00 2015-09-04 00:30:59.625 247 12656.58 84.33 54649.78 88888.00 2015-09-04 00:30:59.750 247 12656.52 84.30 54649.82 88888.00 2015-09-04 00:30:59.875 247 12656.55 84.30 54649.82 88888.00 2015-09-04 00:31:00.000 247 12656.58 84.35 54649.82 88888.00 2015-09-04 00:31:00.125 247 12656.58 84.33 54649.82 88888.00 2015-09-04 00:31:00.250 247 12656.50 84.28 54649.85 88888.00 2015-09-04 00:31:00.375 247 12656.50 84.30 54649.85 88888.00 2015-09-04 00:31:00.500 247 12656.48 84.28 54649.85 88888.00 2015-09-04 00:31:00.625 247 12656.55 84.33 54649.85 88888.00 2015-09-04 00:31:00.750 247 12656.55 84.33 54649.88 88888.00 2015-09-04 00:31:00.875 247 12656.52 84.30 54649.85 88888.00 2015-09-04 00:31:01.000 247 12656.50 84.28 54649.88 88888.00 2015-09-04 00:31:01.125 247 12656.45 84.28 54649.90 88888.00 2015-09-04 00:31:01.250 247 12656.45 84.25 54649.88 88888.00 2015-09-04 00:31:01.375 247 12656.48 84.25 54649.88 88888.00 2015-09-04 00:31:01.500 247 12656.48 84.22 54649.90 88888.00 2015-09-04 00:31:01.625 247 12656.42 84.25 54649.93 88888.00 2015-09-04 00:31:01.750 247 12656.40 84.28 54649.95 88888.00 2015-09-04 00:31:01.875 247 12656.42 84.28 54649.97 88888.00 2015-09-04 00:31:02.000 247 12656.48 84.30 54649.97 88888.00 2015-09-04 00:31:02.125 247 12656.45 84.30 54649.95 88888.00 2015-09-04 00:31:02.250 247 12656.35 84.28 54649.95 88888.00 2015-09-04 00:31:02.375 247 12656.38 84.25 54649.97 88888.00 2015-09-04 00:31:02.500 247 12656.42 84.25 54649.97 88888.00 2015-09-04 00:31:02.625 247 12656.45 84.25 54649.97 88888.00 2015-09-04 00:31:02.750 247 12656.40 84.25 54649.97 88888.00 2015-09-04 00:31:02.875 247 12656.38 84.25 54650.00 88888.00 2015-09-04 00:31:03.000 247 12656.42 84.25 54650.03 88888.00 2015-09-04 00:31:03.125 247 12656.42 84.30 54650.03 88888.00 2015-09-04 00:31:03.250 247 12656.38 84.30 54650.07 88888.00 2015-09-04 00:31:03.375 247 12656.40 84.30 54650.05 88888.00 2015-09-04 00:31:03.500 247 12656.40 84.30 54650.03 88888.00 2015-09-04 00:31:03.625 247 12656.38 84.33 54650.03 88888.00 2015-09-04 00:31:03.750 247 12656.42 84.30 54650.07 88888.00 2015-09-04 00:31:03.875 247 12656.42 84.33 54650.07 88888.00 2015-09-04 00:31:04.000 247 12656.40 84.35 54650.07 88888.00 2015-09-04 00:31:04.125 247 12656.42 84.30 54650.10 88888.00 2015-09-04 00:31:04.250 247 12656.42 84.30 54650.10 88888.00 2015-09-04 00:31:04.375 247 12656.42 84.33 54650.12 88888.00 2015-09-04 00:31:04.500 247 12656.42 84.30 54650.12 88888.00 2015-09-04 00:31:04.625 247 12656.45 84.33 54650.10 88888.00 2015-09-04 00:31:04.750 247 12656.42 84.33 54650.10 88888.00 2015-09-04 00:31:04.875 247 12656.38 84.30 54650.12 88888.00 2015-09-04 00:31:05.000 247 12656.35 84.33 54650.15 88888.00 2015-09-04 00:31:05.125 247 12656.30 84.35 54650.20 88888.00 2015-09-04 00:31:05.250 247 12656.20 84.33 54650.18 88888.00 2015-09-04 00:31:05.375 247 12656.17 84.33 54650.18 88888.00 2015-09-04 00:31:05.500 247 12656.17 84.30 54650.18 88888.00 2015-09-04 00:31:05.625 247 12656.25 84.30 54650.18 88888.00 2015-09-04 00:31:05.750 247 12656.25 84.35 54650.20 88888.00 2015-09-04 00:31:05.875 247 12656.25 84.35 54650.20 88888.00 2015-09-04 00:31:06.000 247 12656.25 84.35 54650.18 88888.00 2015-09-04 00:31:06.125 247 12656.25 84.38 54650.20 88888.00 2015-09-04 00:31:06.250 247 12656.20 84.38 54650.22 88888.00 2015-09-04 00:31:06.375 247 12656.25 84.40 54650.25 88888.00 2015-09-04 00:31:06.500 247 12656.25 84.40 54650.25 88888.00 2015-09-04 00:31:06.625 247 12656.23 84.38 54650.22 88888.00 2015-09-04 00:31:06.750 247 12656.20 84.38 54650.25 88888.00 2015-09-04 00:31:06.875 247 12656.23 84.40 54650.25 88888.00 2015-09-04 00:31:07.000 247 12656.30 84.38 54650.22 88888.00 2015-09-04 00:31:07.125 247 12656.27 84.38 54650.22 88888.00 2015-09-04 00:31:07.250 247 12656.17 84.40 54650.28 88888.00 2015-09-04 00:31:07.375 247 12656.15 84.42 54650.30 88888.00 2015-09-04 00:31:07.500 247 12656.23 84.45 54650.28 88888.00 2015-09-04 00:31:07.625 247 12656.20 84.42 54650.28 88888.00 2015-09-04 00:31:07.750 247 12656.12 84.42 54650.30 88888.00 2015-09-04 00:31:07.875 247 12656.12 84.42 54650.30 88888.00 2015-09-04 00:31:08.000 247 12656.17 84.45 54650.30 88888.00 2015-09-04 00:31:08.125 247 12656.20 84.45 54650.35 88888.00 2015-09-04 00:31:08.250 247 12656.20 84.45 54650.35 88888.00 2015-09-04 00:31:08.375 247 12656.33 84.45 54650.35 88888.00 2015-09-04 00:31:08.500 247 12656.33 84.47 54650.35 88888.00 2015-09-04 00:31:08.625 247 12656.25 84.50 54650.38 88888.00 2015-09-04 00:31:08.750 247 12656.23 84.47 54650.38 88888.00 2015-09-04 00:31:08.875 247 12656.27 84.50 54650.35 88888.00 2015-09-04 00:31:09.000 247 12656.30 84.58 54650.40 88888.00 2015-09-04 00:31:09.125 247 12656.25 84.55 54650.40 88888.00 2015-09-04 00:31:09.250 247 12656.20 84.53 54650.40 88888.00 2015-09-04 00:31:09.375 247 12656.17 84.45 54650.43 88888.00 2015-09-04 00:31:09.500 247 12656.17 84.50 54650.40 88888.00 2015-09-04 00:31:09.625 247 12656.23 84.50 54650.35 88888.00 2015-09-04 00:31:09.750 247 12656.15 84.50 54650.40 88888.00 2015-09-04 00:31:09.875 247 12656.05 84.47 54650.40 88888.00 2015-09-04 00:31:10.000 247 12656.08 84.47 54650.40 88888.00 2015-09-04 00:31:10.125 247 12656.17 84.45 54650.43 88888.00 2015-09-04 00:31:10.250 247 12656.17 84.47 54650.45 88888.00 2015-09-04 00:31:10.375 247 12656.15 84.50 54650.47 88888.00 2015-09-04 00:31:10.500 247 12656.12 84.47 54650.45 88888.00 2015-09-04 00:31:10.625 247 12656.17 84.47 54650.45 88888.00 2015-09-04 00:31:10.750 247 12656.17 84.47 54650.45 88888.00 2015-09-04 00:31:10.875 247 12656.23 84.47 54650.47 88888.00 2015-09-04 00:31:11.000 247 12656.25 84.50 54650.47 88888.00 2015-09-04 00:31:11.125 247 12656.23 84.53 54650.45 88888.00 2015-09-04 00:31:11.250 247 12656.20 84.50 54650.43 88888.00 2015-09-04 00:31:11.375 247 12656.23 84.50 54650.43 88888.00 2015-09-04 00:31:11.500 247 12656.27 84.50 54650.45 88888.00 2015-09-04 00:31:11.625 247 12656.30 84.50 54650.45 88888.00 2015-09-04 00:31:11.750 247 12656.30 84.53 54650.47 88888.00 2015-09-04 00:31:11.875 247 12656.25 84.50 54650.45 88888.00 2015-09-04 00:31:12.000 247 12656.25 84.50 54650.45 88888.00 2015-09-04 00:31:12.125 247 12656.30 84.53 54650.47 88888.00 2015-09-04 00:31:12.250 247 12656.27 84.53 54650.50 88888.00 2015-09-04 00:31:12.375 247 12656.27 84.55 54650.50 88888.00 2015-09-04 00:31:12.500 247 12656.23 84.55 54650.50 88888.00 2015-09-04 00:31:12.625 247 12656.23 84.55 54650.50 88888.00 2015-09-04 00:31:12.750 247 12656.23 84.58 54650.50 88888.00 2015-09-04 00:31:12.875 247 12656.23 84.60 54650.50 88888.00 2015-09-04 00:31:13.000 247 12656.25 84.58 54650.47 88888.00 2015-09-04 00:31:13.125 247 12656.20 84.53 54650.50 88888.00 2015-09-04 00:31:13.250 247 12656.20 84.55 54650.53 88888.00 2015-09-04 00:31:13.375 247 12656.30 84.55 54650.53 88888.00 2015-09-04 00:31:13.500 247 12656.33 84.58 54650.53 88888.00 2015-09-04 00:31:13.625 247 12656.30 84.58 54650.55 88888.00 2015-09-04 00:31:13.750 247 12656.35 84.53 54650.57 88888.00 2015-09-04 00:31:13.875 247 12656.33 84.53 54650.57 88888.00 2015-09-04 00:31:14.000 247 12656.27 84.50 54650.57 88888.00 2015-09-04 00:31:14.125 247 12656.25 84.50 54650.62 88888.00 2015-09-04 00:31:14.250 247 12656.25 84.45 54650.60 88888.00 2015-09-04 00:31:14.375 247 12656.25 84.45 54650.60 88888.00 2015-09-04 00:31:14.500 247 12656.25 84.47 54650.62 88888.00 2015-09-04 00:31:14.625 247 12656.27 84.47 54650.60 88888.00 2015-09-04 00:31:14.750 247 12656.30 84.50 54650.60 88888.00 2015-09-04 00:31:14.875 247 12656.30 84.45 54650.62 88888.00 2015-09-04 00:31:15.000 247 12656.23 84.45 54650.65 88888.00 2015-09-04 00:31:15.125 247 12656.20 84.45 54650.65 88888.00 2015-09-04 00:31:15.250 247 12656.23 84.50 54650.65 88888.00 2015-09-04 00:31:15.375 247 12656.30 84.50 54650.65 88888.00 2015-09-04 00:31:15.500 247 12656.38 84.50 54650.62 88888.00 2015-09-04 00:31:15.625 247 12656.40 84.47 54650.65 88888.00 2015-09-04 00:31:15.750 247 12656.35 84.45 54650.65 88888.00 2015-09-04 00:31:15.875 247 12656.33 84.47 54650.68 88888.00 2015-09-04 00:31:16.000 247 12656.27 84.47 54650.65 88888.00 2015-09-04 00:31:16.125 247 12656.25 84.53 54650.65 88888.00 2015-09-04 00:31:16.250 247 12656.27 84.58 54650.68 88888.00 2015-09-04 00:31:16.375 247 12656.27 84.58 54650.70 88888.00 2015-09-04 00:31:16.500 247 12656.27 84.55 54650.65 88888.00 2015-09-04 00:31:16.625 247 12656.27 84.58 54650.68 88888.00 2015-09-04 00:31:16.750 247 12656.30 84.55 54650.70 88888.00 2015-09-04 00:31:16.875 247 12656.30 84.60 54650.70 88888.00 2015-09-04 00:31:17.000 247 12656.33 84.55 54650.70 88888.00 2015-09-04 00:31:17.125 247 12656.33 84.53 54650.75 88888.00 2015-09-04 00:31:17.250 247 12656.33 84.55 54650.75 88888.00 2015-09-04 00:31:17.375 247 12656.35 84.53 54650.72 88888.00 2015-09-04 00:31:17.500 247 12656.35 84.55 54650.72 88888.00 2015-09-04 00:31:17.625 247 12656.38 84.53 54650.75 88888.00 2015-09-04 00:31:17.750 247 12656.40 84.50 54650.75 88888.00 2015-09-04 00:31:17.875 247 12656.38 84.53 54650.75 88888.00 2015-09-04 00:31:18.000 247 12656.30 84.50 54650.75 88888.00 2015-09-04 00:31:18.125 247 12656.30 84.50 54650.78 88888.00 2015-09-04 00:31:18.250 247 12656.30 84.47 54650.78 88888.00 2015-09-04 00:31:18.375 247 12656.33 84.50 54650.78 88888.00 2015-09-04 00:31:18.500 247 12656.38 84.45 54650.78 88888.00 2015-09-04 00:31:18.625 247 12656.35 84.45 54650.75 88888.00 2015-09-04 00:31:18.750 247 12656.35 84.45 54650.78 88888.00 2015-09-04 00:31:18.875 247 12656.38 84.47 54650.75 88888.00 2015-09-04 00:31:19.000 247 12656.42 84.45 54650.75 88888.00 2015-09-04 00:31:19.125 247 12656.38 84.47 54650.78 88888.00 2015-09-04 00:31:19.250 247 12656.38 84.47 54650.80 88888.00 2015-09-04 00:31:19.375 247 12656.45 84.47 54650.80 88888.00 2015-09-04 00:31:19.500 247 12656.50 84.47 54650.78 88888.00 2015-09-04 00:31:19.625 247 12656.50 84.47 54650.80 88888.00 2015-09-04 00:31:19.750 247 12656.50 84.53 54650.82 88888.00 2015-09-04 00:31:19.875 247 12656.55 84.50 54650.82 88888.00 2015-09-04 00:31:20.000 247 12656.58 84.53 54650.80 88888.00 2015-09-04 00:31:20.125 247 12656.50 84.53 54650.82 88888.00 2015-09-04 00:31:20.250 247 12656.52 84.53 54650.85 88888.00 2015-09-04 00:31:20.375 247 12656.58 84.55 54650.82 88888.00 2015-09-04 00:31:20.500 247 12656.55 84.53 54650.80 88888.00 2015-09-04 00:31:20.625 247 12656.52 84.53 54650.82 88888.00 2015-09-04 00:31:20.750 247 12656.55 84.55 54650.82 88888.00 2015-09-04 00:31:20.875 247 12656.60 84.55 54650.85 88888.00 2015-09-04 00:31:21.000 247 12656.62 84.53 54650.85 88888.00 2015-09-04 00:31:21.125 247 12656.58 84.45 54650.85 88888.00 2015-09-04 00:31:21.250 247 12656.55 84.50 54650.88 88888.00 2015-09-04 00:31:21.375 247 12656.60 84.53 54650.90 88888.00 2015-09-04 00:31:21.500 247 12656.60 84.53 54650.90 88888.00 2015-09-04 00:31:21.625 247 12656.62 84.53 54650.88 88888.00 2015-09-04 00:31:21.750 247 12656.60 84.47 54650.85 88888.00 2015-09-04 00:31:21.875 247 12656.60 84.47 54650.88 88888.00 2015-09-04 00:31:22.000 247 12656.65 84.50 54650.88 88888.00 2015-09-04 00:31:22.125 247 12656.65 84.50 54650.90 88888.00 2015-09-04 00:31:22.250 247 12656.58 84.47 54650.90 88888.00 2015-09-04 00:31:22.375 247 12656.62 84.47 54650.90 88888.00 2015-09-04 00:31:22.500 247 12656.65 84.53 54650.85 88888.00 2015-09-04 00:31:22.625 247 12656.70 84.50 54650.90 88888.00 2015-09-04 00:31:22.750 247 12656.75 84.47 54650.93 88888.00 2015-09-04 00:31:22.875 247 12656.77 84.47 54650.88 88888.00 2015-09-04 00:31:23.000 247 12656.75 84.50 54650.90 88888.00 2015-09-04 00:31:23.125 247 12656.73 84.53 54650.93 88888.00 2015-09-04 00:31:23.250 247 12656.80 84.53 54650.93 88888.00 2015-09-04 00:31:23.375 247 12656.83 84.53 54650.93 88888.00 2015-09-04 00:31:23.500 247 12656.80 84.53 54650.93 88888.00 2015-09-04 00:31:23.625 247 12656.77 84.53 54650.93 88888.00 2015-09-04 00:31:23.750 247 12656.75 84.50 54650.97 88888.00 2015-09-04 00:31:23.875 247 12656.80 84.53 54650.97 88888.00 2015-09-04 00:31:24.000 247 12656.77 84.53 54650.95 88888.00 2015-09-04 00:31:24.125 247 12656.80 84.53 54650.95 88888.00 2015-09-04 00:31:24.250 247 12656.80 84.53 54650.97 88888.00 2015-09-04 00:31:24.375 247 12656.85 84.55 54651.00 88888.00 2015-09-04 00:31:24.500 247 12656.85 84.53 54651.00 88888.00 2015-09-04 00:31:24.625 247 12656.83 84.53 54651.00 88888.00 2015-09-04 00:31:24.750 247 12656.83 84.55 54651.00 88888.00 2015-09-04 00:31:24.875 247 12656.88 84.53 54651.03 88888.00 2015-09-04 00:31:25.000 247 12656.83 84.47 54651.00 88888.00 2015-09-04 00:31:25.125 247 12656.83 84.50 54651.00 88888.00 2015-09-04 00:31:25.250 247 12656.85 84.50 54651.03 88888.00 2015-09-04 00:31:25.375 247 12656.88 84.47 54651.05 88888.00 2015-09-04 00:31:25.500 247 12656.95 84.45 54651.03 88888.00 2015-09-04 00:31:25.625 247 12657.00 84.47 54651.03 88888.00 2015-09-04 00:31:25.750 247 12656.90 84.47 54651.03 88888.00 2015-09-04 00:31:25.875 247 12656.92 84.45 54651.07 88888.00 2015-09-04 00:31:26.000 247 12656.92 84.45 54651.05 88888.00 2015-09-04 00:31:26.125 247 12656.98 84.40 54651.05 88888.00 2015-09-04 00:31:26.250 247 12656.95 84.38 54651.05 88888.00 2015-09-04 00:31:26.375 247 12657.00 84.40 54651.07 88888.00 2015-09-04 00:31:26.500 247 12656.98 84.40 54651.07 88888.00 2015-09-04 00:31:26.625 247 12657.00 84.35 54651.07 88888.00 2015-09-04 00:31:26.750 247 12656.98 84.35 54651.05 88888.00 2015-09-04 00:31:26.875 247 12657.00 84.40 54651.07 88888.00 2015-09-04 00:31:27.000 247 12657.08 84.38 54651.10 88888.00 2015-09-04 00:31:27.125 247 12657.12 84.38 54651.10 88888.00 2015-09-04 00:31:27.250 247 12657.10 84.35 54651.10 88888.00 2015-09-04 00:31:27.375 247 12657.08 84.33 54651.12 88888.00 2015-09-04 00:31:27.500 247 12657.08 84.33 54651.12 88888.00 2015-09-04 00:31:27.625 247 12657.15 84.33 54651.12 88888.00 2015-09-04 00:31:27.750 247 12657.12 84.33 54651.12 88888.00 2015-09-04 00:31:27.875 247 12657.17 84.33 54651.12 88888.00 2015-09-04 00:31:28.000 247 12657.17 84.35 54651.12 88888.00 2015-09-04 00:31:28.125 247 12657.15 84.35 54651.12 88888.00 2015-09-04 00:31:28.250 247 12657.15 84.33 54651.15 88888.00 2015-09-04 00:31:28.375 247 12657.17 84.33 54651.15 88888.00 2015-09-04 00:31:28.500 247 12657.12 84.33 54651.15 88888.00 2015-09-04 00:31:28.625 247 12657.12 84.35 54651.18 88888.00 2015-09-04 00:31:28.750 247 12657.15 84.33 54651.18 88888.00 2015-09-04 00:31:28.875 247 12657.17 84.33 54651.18 88888.00 2015-09-04 00:31:29.000 247 12657.23 84.35 54651.18 88888.00 2015-09-04 00:31:29.125 247 12657.27 84.38 54651.22 88888.00 2015-09-04 00:31:29.250 247 12657.23 84.35 54651.20 88888.00 2015-09-04 00:31:29.375 247 12657.23 84.33 54651.18 88888.00 2015-09-04 00:31:29.500 247 12657.25 84.33 54651.20 88888.00 2015-09-04 00:31:29.625 247 12657.27 84.30 54651.20 88888.00 2015-09-04 00:31:29.750 247 12657.33 84.35 54651.22 88888.00 2015-09-04 00:31:29.875 247 12657.35 84.35 54651.22 88888.00 2015-09-04 00:31:30.000 247 12657.35 84.35 54651.22 88888.00 2015-09-04 00:31:30.125 247 12657.30 84.35 54651.25 88888.00 2015-09-04 00:31:30.250 247 12657.27 84.30 54651.28 88888.00 2015-09-04 00:31:30.375 247 12657.35 84.30 54651.25 88888.00 2015-09-04 00:31:30.500 247 12657.38 84.33 54651.25 88888.00 2015-09-04 00:31:30.625 247 12657.42 84.30 54651.25 88888.00 2015-09-04 00:31:30.750 247 12657.45 84.30 54651.25 88888.00 2015-09-04 00:31:30.875 247 12657.50 84.25 54651.25 88888.00 2015-09-04 00:31:31.000 247 12657.52 84.22 54651.25 88888.00 2015-09-04 00:31:31.125 247 12657.52 84.20 54651.28 88888.00 2015-09-04 00:31:31.250 247 12657.48 84.22 54651.28 88888.00 2015-09-04 00:31:31.375 247 12657.48 84.22 54651.30 88888.00 2015-09-04 00:31:31.500 247 12657.45 84.20 54651.28 88888.00 2015-09-04 00:31:31.625 247 12657.45 84.20 54651.30 88888.00 2015-09-04 00:31:31.750 247 12657.45 84.20 54651.32 88888.00 2015-09-04 00:31:31.875 247 12657.48 84.20 54651.32 88888.00 2015-09-04 00:31:32.000 247 12657.45 84.22 54651.30 88888.00 2015-09-04 00:31:32.125 247 12657.50 84.22 54651.32 88888.00 2015-09-04 00:31:32.250 247 12657.50 84.20 54651.35 88888.00 2015-09-04 00:31:32.375 247 12657.55 84.20 54651.35 88888.00 2015-09-04 00:31:32.500 247 12657.55 84.20 54651.32 88888.00 2015-09-04 00:31:32.625 247 12657.58 84.20 54651.35 88888.00 2015-09-04 00:31:32.750 247 12657.55 84.20 54651.35 88888.00 2015-09-04 00:31:32.875 247 12657.52 84.22 54651.35 88888.00 2015-09-04 00:31:33.000 247 12657.62 84.25 54651.35 88888.00 2015-09-04 00:31:33.125 247 12657.67 84.22 54651.35 88888.00 2015-09-04 00:31:33.250 247 12657.70 84.22 54651.38 88888.00 2015-09-04 00:31:33.375 247 12657.75 84.25 54651.38 88888.00 2015-09-04 00:31:33.500 247 12657.73 84.25 54651.40 88888.00 2015-09-04 00:31:33.625 247 12657.75 84.25 54651.40 88888.00 2015-09-04 00:31:33.750 247 12657.80 84.25 54651.40 88888.00 2015-09-04 00:31:33.875 247 12657.83 84.22 54651.40 88888.00 2015-09-04 00:31:34.000 247 12657.83 84.25 54651.35 88888.00 2015-09-04 00:31:34.125 247 12657.88 84.25 54651.38 88888.00 2015-09-04 00:31:34.250 247 12657.92 84.30 54651.38 88888.00 2015-09-04 00:31:34.375 247 12657.98 84.30 54651.40 88888.00 2015-09-04 00:31:34.500 247 12657.95 84.30 54651.40 88888.00 2015-09-04 00:31:34.625 247 12657.92 84.28 54651.40 88888.00 2015-09-04 00:31:34.750 247 12657.95 84.30 54651.40 88888.00 2015-09-04 00:31:34.875 247 12657.95 84.25 54651.43 88888.00 2015-09-04 00:31:35.000 247 12657.98 84.25 54651.43 88888.00 2015-09-04 00:31:35.125 247 12658.00 84.28 54651.43 88888.00 2015-09-04 00:31:35.250 247 12657.98 84.28 54651.38 88888.00 2015-09-04 00:31:35.375 247 12657.98 84.28 54651.38 88888.00 2015-09-04 00:31:35.500 247 12658.00 84.30 54651.40 88888.00 2015-09-04 00:31:35.625 247 12658.02 84.25 54651.43 88888.00 2015-09-04 00:31:35.750 247 12658.05 84.22 54651.40 88888.00 2015-09-04 00:31:35.875 247 12658.02 84.22 54651.40 88888.00 2015-09-04 00:31:36.000 247 12658.05 84.20 54651.38 88888.00 2015-09-04 00:31:36.125 247 12658.05 84.22 54651.38 88888.00 2015-09-04 00:31:36.250 247 12658.02 84.17 54651.40 88888.00 2015-09-04 00:31:36.375 247 12658.10 84.17 54651.40 88888.00 2015-09-04 00:31:36.500 247 12658.08 84.17 54651.38 88888.00 2015-09-04 00:31:36.625 247 12658.05 84.20 54651.43 88888.00 2015-09-04 00:31:36.750 247 12658.05 84.22 54651.43 88888.00 2015-09-04 00:31:36.875 247 12658.10 84.22 54651.45 88888.00 2015-09-04 00:31:37.000 247 12658.20 84.25 54651.43 88888.00 2015-09-04 00:31:37.125 247 12658.20 84.25 54651.45 88888.00 2015-09-04 00:31:37.250 247 12658.12 84.20 54651.45 88888.00 2015-09-04 00:31:37.375 247 12658.12 84.22 54651.43 88888.00 2015-09-04 00:31:37.500 247 12658.12 84.28 54651.47 88888.00 2015-09-04 00:31:37.625 247 12658.17 84.28 54651.47 88888.00 2015-09-04 00:31:37.750 247 12658.17 84.22 54651.47 88888.00 2015-09-04 00:31:37.875 247 12658.23 84.22 54651.45 88888.00 2015-09-04 00:31:38.000 247 12658.25 84.22 54651.43 88888.00 2015-09-04 00:31:38.125 247 12658.30 84.25 54651.45 88888.00 2015-09-04 00:31:38.250 247 12658.23 84.22 54651.47 88888.00 2015-09-04 00:31:38.375 247 12658.27 84.20 54651.47 88888.00 2015-09-04 00:31:38.500 247 12658.30 84.22 54651.45 88888.00 2015-09-04 00:31:38.625 247 12658.33 84.25 54651.47 88888.00 2015-09-04 00:31:38.750 247 12658.35 84.25 54651.50 88888.00 2015-09-04 00:31:38.875 247 12658.40 84.22 54651.50 88888.00 2015-09-04 00:31:39.000 247 12658.45 84.20 54651.50 88888.00 2015-09-04 00:31:39.125 247 12658.42 84.20 54651.50 88888.00 2015-09-04 00:31:39.250 247 12658.45 84.15 54651.53 88888.00 2015-09-04 00:31:39.375 247 12658.50 84.17 54651.53 88888.00 2015-09-04 00:31:39.500 247 12658.50 84.22 54651.57 88888.00 2015-09-04 00:31:39.625 247 12658.52 84.25 54651.60 88888.00 2015-09-04 00:31:39.750 247 12658.55 84.22 54651.57 88888.00 2015-09-04 00:31:39.875 247 12658.60 84.20 54651.57 88888.00 2015-09-04 00:31:40.000 247 12658.60 84.17 54651.57 88888.00 2015-09-04 00:31:40.125 247 12658.58 84.20 54651.57 88888.00 2015-09-04 00:31:40.250 247 12658.52 84.20 54651.57 88888.00 2015-09-04 00:31:40.375 247 12658.55 84.17 54651.57 88888.00 2015-09-04 00:31:40.500 247 12658.67 84.17 54651.57 88888.00 2015-09-04 00:31:40.625 247 12658.73 84.17 54651.62 88888.00 2015-09-04 00:31:40.750 247 12658.67 84.20 54651.60 88888.00 2015-09-04 00:31:40.875 247 12658.70 84.20 54651.62 88888.00 2015-09-04 00:31:41.000 247 12658.75 84.20 54651.62 88888.00 2015-09-04 00:31:41.125 247 12658.73 84.20 54651.62 88888.00 2015-09-04 00:31:41.250 247 12658.67 84.17 54651.62 88888.00 2015-09-04 00:31:41.375 247 12658.70 84.20 54651.65 88888.00 2015-09-04 00:31:41.500 247 12658.80 84.17 54651.65 88888.00 2015-09-04 00:31:41.625 247 12658.75 84.20 54651.65 88888.00 2015-09-04 00:31:41.750 247 12658.70 84.17 54651.65 88888.00 2015-09-04 00:31:41.875 247 12658.67 84.17 54651.65 88888.00 2015-09-04 00:31:42.000 247 12658.67 84.17 54651.65 88888.00 2015-09-04 00:31:42.125 247 12658.70 84.15 54651.68 88888.00 2015-09-04 00:31:42.250 247 12658.67 84.12 54651.70 88888.00 2015-09-04 00:31:42.375 247 12658.73 84.15 54651.70 88888.00 2015-09-04 00:31:42.500 247 12658.75 84.15 54651.70 88888.00 2015-09-04 00:31:42.625 247 12658.80 84.10 54651.75 88888.00 2015-09-04 00:31:42.750 247 12658.80 84.12 54651.75 88888.00 2015-09-04 00:31:42.875 247 12658.80 84.10 54651.75 88888.00 2015-09-04 00:31:43.000 247 12658.80 84.08 54651.72 88888.00 2015-09-04 00:31:43.125 247 12658.85 84.08 54651.78 88888.00 2015-09-04 00:31:43.250 247 12658.83 84.05 54651.78 88888.00 2015-09-04 00:31:43.375 247 12658.85 84.03 54651.75 88888.00 2015-09-04 00:31:43.500 247 12658.88 84.03 54651.78 88888.00 2015-09-04 00:31:43.625 247 12658.85 84.00 54651.78 88888.00 2015-09-04 00:31:43.750 247 12658.83 83.97 54651.80 88888.00 2015-09-04 00:31:43.875 247 12658.90 83.97 54651.78 88888.00 2015-09-04 00:31:44.000 247 12658.98 83.95 54651.78 88888.00 2015-09-04 00:31:44.125 247 12659.05 84.00 54651.82 88888.00 2015-09-04 00:31:44.250 247 12659.00 84.00 54651.82 88888.00 2015-09-04 00:31:44.375 247 12659.02 84.03 54651.82 88888.00 2015-09-04 00:31:44.500 247 12659.05 84.00 54651.82 88888.00 2015-09-04 00:31:44.625 247 12659.08 84.00 54651.82 88888.00 2015-09-04 00:31:44.750 247 12659.08 83.95 54651.82 88888.00 2015-09-04 00:31:44.875 247 12659.08 83.97 54651.82 88888.00 2015-09-04 00:31:45.000 247 12659.08 84.00 54651.88 88888.00 2015-09-04 00:31:45.125 247 12659.10 84.00 54651.85 88888.00 2015-09-04 00:31:45.250 247 12659.02 84.00 54651.88 88888.00 2015-09-04 00:31:45.375 247 12659.08 84.00 54651.85 88888.00 2015-09-04 00:31:45.500 247 12659.08 84.03 54651.90 88888.00 2015-09-04 00:31:45.625 247 12659.05 84.00 54651.90 88888.00 2015-09-04 00:31:45.750 247 12659.02 83.97 54651.90 88888.00 2015-09-04 00:31:45.875 247 12658.98 84.03 54651.90 88888.00 2015-09-04 00:31:46.000 247 12659.02 84.03 54651.90 88888.00 2015-09-04 00:31:46.125 247 12659.08 84.00 54651.93 88888.00 2015-09-04 00:31:46.250 247 12659.05 83.97 54651.95 88888.00 2015-09-04 00:31:46.375 247 12659.08 83.95 54651.95 88888.00 2015-09-04 00:31:46.500 247 12659.02 83.97 54651.95 88888.00 2015-09-04 00:31:46.625 247 12659.10 84.00 54651.95 88888.00 2015-09-04 00:31:46.750 247 12659.12 83.97 54651.97 88888.00 2015-09-04 00:31:46.875 247 12659.10 83.95 54651.97 88888.00 2015-09-04 00:31:47.000 247 12659.15 83.92 54651.95 88888.00 2015-09-04 00:31:47.125 247 12659.15 83.95 54652.00 88888.00 2015-09-04 00:31:47.250 247 12659.10 83.95 54652.00 88888.00 2015-09-04 00:31:47.375 247 12659.05 83.95 54652.00 88888.00 2015-09-04 00:31:47.500 247 12659.00 83.95 54652.03 88888.00 2015-09-04 00:31:47.625 247 12659.02 83.92 54652.03 88888.00 2015-09-04 00:31:47.750 247 12659.05 83.95 54652.05 88888.00 2015-09-04 00:31:47.875 247 12659.02 83.90 54652.05 88888.00 2015-09-04 00:31:48.000 247 12659.02 83.90 54652.05 88888.00 2015-09-04 00:31:48.125 247 12659.10 83.92 54652.10 88888.00 2015-09-04 00:31:48.250 247 12659.10 83.95 54652.12 88888.00 2015-09-04 00:31:48.375 247 12659.00 83.95 54652.12 88888.00 2015-09-04 00:31:48.500 247 12659.02 83.92 54652.10 88888.00 2015-09-04 00:31:48.625 247 12659.10 83.95 54652.12 88888.00 2015-09-04 00:31:48.750 247 12659.12 83.92 54652.15 88888.00 2015-09-04 00:31:48.875 247 12659.05 83.97 54652.18 88888.00 2015-09-04 00:31:49.000 247 12658.98 83.97 54652.15 88888.00 2015-09-04 00:31:49.125 247 12658.95 83.97 54652.15 88888.00 2015-09-04 00:31:49.250 247 12658.92 83.95 54652.15 88888.00 2015-09-04 00:31:49.375 247 12659.00 83.92 54652.15 88888.00 2015-09-04 00:31:49.500 247 12659.00 83.95 54652.18 88888.00 2015-09-04 00:31:49.625 247 12659.00 83.95 54652.15 88888.00 2015-09-04 00:31:49.750 247 12659.05 83.92 54652.18 88888.00 2015-09-04 00:31:49.875 247 12659.05 83.92 54652.18 88888.00 2015-09-04 00:31:50.000 247 12659.00 83.92 54652.20 88888.00 2015-09-04 00:31:50.125 247 12659.02 83.92 54652.20 88888.00 2015-09-04 00:31:50.250 247 12658.95 83.90 54652.25 88888.00 2015-09-04 00:31:50.375 247 12658.95 83.90 54652.25 88888.00 2015-09-04 00:31:50.500 247 12658.92 83.90 54652.28 88888.00 2015-09-04 00:31:50.625 247 12658.90 83.92 54652.30 88888.00 2015-09-04 00:31:50.750 247 12658.88 83.95 54652.30 88888.00 2015-09-04 00:31:50.875 247 12658.88 83.92 54652.30 88888.00 2015-09-04 00:31:51.000 247 12658.85 83.92 54652.32 88888.00 2015-09-04 00:31:51.125 247 12658.80 83.92 54652.35 88888.00 2015-09-04 00:31:51.250 247 12658.90 83.92 54652.38 88888.00 2015-09-04 00:31:51.375 247 12658.95 83.95 54652.38 88888.00 2015-09-04 00:31:51.500 247 12658.92 83.95 54652.40 88888.00 2015-09-04 00:31:51.625 247 12658.90 83.92 54652.38 88888.00 2015-09-04 00:31:51.750 247 12658.90 83.95 54652.40 88888.00 2015-09-04 00:31:51.875 247 12658.90 83.97 54652.40 88888.00 2015-09-04 00:31:52.000 247 12658.88 83.95 54652.43 88888.00 2015-09-04 00:31:52.125 247 12658.88 83.95 54652.43 88888.00 2015-09-04 00:31:52.250 247 12658.77 83.95 54652.45 88888.00 2015-09-04 00:31:52.375 247 12658.80 84.00 54652.45 88888.00 2015-09-04 00:31:52.500 247 12658.80 83.97 54652.47 88888.00 2015-09-04 00:31:52.625 247 12658.85 83.97 54652.47 88888.00 2015-09-04 00:31:52.750 247 12658.83 84.00 54652.47 88888.00 2015-09-04 00:31:52.875 247 12658.80 83.97 54652.47 88888.00 2015-09-04 00:31:53.000 247 12658.77 83.95 54652.47 88888.00 2015-09-04 00:31:53.125 247 12658.83 83.92 54652.50 88888.00 2015-09-04 00:31:53.250 247 12658.77 83.92 54652.53 88888.00 2015-09-04 00:31:53.375 247 12658.80 83.92 54652.53 88888.00 2015-09-04 00:31:53.500 247 12658.77 83.90 54652.55 88888.00 2015-09-04 00:31:53.625 247 12658.80 83.90 54652.57 88888.00 2015-09-04 00:31:53.750 247 12658.80 83.95 54652.60 88888.00 2015-09-04 00:31:53.875 247 12658.73 83.92 54652.60 88888.00 2015-09-04 00:31:54.000 247 12658.73 83.92 54652.55 88888.00 2015-09-04 00:31:54.125 247 12658.75 83.95 54652.60 88888.00 2015-09-04 00:31:54.250 247 12658.70 83.92 54652.60 88888.00 2015-09-04 00:31:54.375 247 12658.70 83.95 54652.60 88888.00 2015-09-04 00:31:54.500 247 12658.67 83.92 54652.62 88888.00 2015-09-04 00:31:54.625 247 12658.67 83.95 54652.65 88888.00 2015-09-04 00:31:54.750 247 12658.67 83.95 54652.68 88888.00 2015-09-04 00:31:54.875 247 12658.62 83.95 54652.62 88888.00 2015-09-04 00:31:55.000 247 12658.62 83.92 54652.68 88888.00 2015-09-04 00:31:55.125 247 12658.58 83.92 54652.68 88888.00 2015-09-04 00:31:55.250 247 12658.55 83.95 54652.70 88888.00 2015-09-04 00:31:55.375 247 12658.58 84.00 54652.72 88888.00 2015-09-04 00:31:55.500 247 12658.60 84.00 54652.72 88888.00 2015-09-04 00:31:55.625 247 12658.52 83.97 54652.72 88888.00 2015-09-04 00:31:55.750 247 12658.52 83.97 54652.72 88888.00 2015-09-04 00:31:55.875 247 12658.58 83.97 54652.72 88888.00 2015-09-04 00:31:56.000 247 12658.60 83.97 54652.72 88888.00 2015-09-04 00:31:56.125 247 12658.60 83.97 54652.75 88888.00 2015-09-04 00:31:56.250 247 12658.60 83.92 54652.78 88888.00 2015-09-04 00:31:56.375 247 12658.60 83.92 54652.80 88888.00 2015-09-04 00:31:56.500 247 12658.60 83.92 54652.80 88888.00 2015-09-04 00:31:56.625 247 12658.65 83.92 54652.80 88888.00 2015-09-04 00:31:56.750 247 12658.58 83.92 54652.82 88888.00 2015-09-04 00:31:56.875 247 12658.60 83.92 54652.82 88888.00 2015-09-04 00:31:57.000 247 12658.58 83.92 54652.82 88888.00 2015-09-04 00:31:57.125 247 12658.58 83.88 54652.85 88888.00 2015-09-04 00:31:57.250 247 12658.55 83.85 54652.85 88888.00 2015-09-04 00:31:57.375 247 12658.52 83.90 54652.88 88888.00 2015-09-04 00:31:57.500 247 12658.50 83.92 54652.90 88888.00 2015-09-04 00:31:57.625 247 12658.50 83.90 54652.93 88888.00 2015-09-04 00:31:57.750 247 12658.50 83.92 54652.93 88888.00 2015-09-04 00:31:57.875 247 12658.50 83.92 54652.93 88888.00 2015-09-04 00:31:58.000 247 12658.52 83.92 54652.93 88888.00 2015-09-04 00:31:58.125 247 12658.50 83.90 54652.95 88888.00 2015-09-04 00:31:58.250 247 12658.42 83.92 54652.97 88888.00 2015-09-04 00:31:58.375 247 12658.45 83.95 54652.97 88888.00 2015-09-04 00:31:58.500 247 12658.45 83.95 54652.97 88888.00 2015-09-04 00:31:58.625 247 12658.45 83.92 54652.97 88888.00 2015-09-04 00:31:58.750 247 12658.42 83.88 54652.97 88888.00 2015-09-04 00:31:58.875 247 12658.42 83.90 54653.00 88888.00 2015-09-04 00:31:59.000 247 12658.42 83.92 54653.03 88888.00 2015-09-04 00:31:59.125 247 12658.45 83.95 54653.03 88888.00 2015-09-04 00:31:59.250 247 12658.40 84.00 54653.05 88888.00 2015-09-04 00:31:59.375 247 12658.40 83.97 54653.05 88888.00 2015-09-04 00:31:59.500 247 12658.30 83.97 54653.05 88888.00 2015-09-04 00:31:59.625 247 12658.27 84.00 54653.07 88888.00 2015-09-04 00:31:59.750 247 12658.25 84.00 54653.10 88888.00 2015-09-04 00:31:59.875 247 12658.20 83.97 54653.10 88888.00 2015-09-04 00:32:00.000 247 12658.17 83.95 54653.07 88888.00 2015-09-04 00:32:00.125 247 12658.17 83.95 54653.07 88888.00 2015-09-04 00:32:00.250 247 12658.12 83.95 54653.15 88888.00 2015-09-04 00:32:00.375 247 12658.10 83.97 54653.18 88888.00 2015-09-04 00:32:00.500 247 12658.15 84.00 54653.20 88888.00 2015-09-04 00:32:00.625 247 12658.20 83.97 54653.15 88888.00 2015-09-04 00:32:00.750 247 12658.20 83.97 54653.18 88888.00 2015-09-04 00:32:00.875 247 12658.15 83.95 54653.18 88888.00 2015-09-04 00:32:01.000 247 12658.08 83.95 54653.18 88888.00 2015-09-04 00:32:01.125 247 12657.98 83.95 54653.18 88888.00 2015-09-04 00:32:01.250 247 12657.98 83.92 54653.20 88888.00 2015-09-04 00:32:01.375 247 12658.00 83.92 54653.22 88888.00 2015-09-04 00:32:01.500 247 12657.98 83.92 54653.25 88888.00 2015-09-04 00:32:01.625 247 12657.92 83.92 54653.25 88888.00 2015-09-04 00:32:01.750 247 12657.88 83.92 54653.28 88888.00 2015-09-04 00:32:01.875 247 12657.88 83.95 54653.25 88888.00 2015-09-04 00:32:02.000 247 12657.90 83.95 54653.28 88888.00 2015-09-04 00:32:02.125 247 12657.92 83.92 54653.32 88888.00 2015-09-04 00:32:02.250 247 12657.92 83.90 54653.32 88888.00 2015-09-04 00:32:02.375 247 12657.95 83.95 54653.28 88888.00 2015-09-04 00:32:02.500 247 12657.92 83.97 54653.28 88888.00 2015-09-04 00:32:02.625 247 12657.88 83.97 54653.30 88888.00 2015-09-04 00:32:02.750 247 12657.85 83.95 54653.32 88888.00 2015-09-04 00:32:02.875 247 12657.95 83.95 54653.35 88888.00 2015-09-04 00:32:03.000 247 12658.00 83.95 54653.32 88888.00 2015-09-04 00:32:03.125 247 12658.00 83.97 54653.35 88888.00 2015-09-04 00:32:03.250 247 12657.90 83.95 54653.38 88888.00 2015-09-04 00:32:03.375 247 12657.90 83.92 54653.35 88888.00 2015-09-04 00:32:03.500 247 12657.90 83.92 54653.38 88888.00 2015-09-04 00:32:03.625 247 12657.92 83.92 54653.40 88888.00 2015-09-04 00:32:03.750 247 12657.92 83.95 54653.40 88888.00 2015-09-04 00:32:03.875 247 12657.85 83.92 54653.40 88888.00 2015-09-04 00:32:04.000 247 12657.85 83.92 54653.40 88888.00 2015-09-04 00:32:04.125 247 12657.80 83.90 54653.43 88888.00 2015-09-04 00:32:04.250 247 12657.83 83.90 54653.45 88888.00 2015-09-04 00:32:04.375 247 12657.85 83.92 54653.45 88888.00 2015-09-04 00:32:04.500 247 12657.83 83.92 54653.47 88888.00 2015-09-04 00:32:04.625 247 12657.73 83.90 54653.47 88888.00 2015-09-04 00:32:04.750 247 12657.67 83.92 54653.47 88888.00 2015-09-04 00:32:04.875 247 12657.70 83.95 54653.50 88888.00 2015-09-04 00:32:05.000 247 12657.70 83.92 54653.47 88888.00 2015-09-04 00:32:05.125 247 12657.73 83.88 54653.50 88888.00 2015-09-04 00:32:05.250 247 12657.73 83.88 54653.50 88888.00 2015-09-04 00:32:05.375 247 12657.70 83.90 54653.50 88888.00 2015-09-04 00:32:05.500 247 12657.73 83.90 54653.53 88888.00 2015-09-04 00:32:05.625 247 12657.70 83.88 54653.55 88888.00 2015-09-04 00:32:05.750 247 12657.70 83.85 54653.53 88888.00 2015-09-04 00:32:05.875 247 12657.73 83.83 54653.53 88888.00 2015-09-04 00:32:06.000 247 12657.65 83.83 54653.53 88888.00 2015-09-04 00:32:06.125 247 12657.62 83.83 54653.55 88888.00 2015-09-04 00:32:06.250 247 12657.60 83.80 54653.57 88888.00 2015-09-04 00:32:06.375 247 12657.62 83.78 54653.57 88888.00 2015-09-04 00:32:06.500 247 12657.62 83.78 54653.57 88888.00 2015-09-04 00:32:06.625 247 12657.60 83.78 54653.60 88888.00 2015-09-04 00:32:06.750 247 12657.58 83.78 54653.60 88888.00 2015-09-04 00:32:06.875 247 12657.50 83.75 54653.60 88888.00 2015-09-04 00:32:07.000 247 12657.48 83.75 54653.62 88888.00 2015-09-04 00:32:07.125 247 12657.45 83.70 54653.62 88888.00 2015-09-04 00:32:07.250 247 12657.38 83.70 54653.65 88888.00 2015-09-04 00:32:07.375 247 12657.35 83.72 54653.65 88888.00 2015-09-04 00:32:07.500 247 12657.40 83.75 54653.62 88888.00 2015-09-04 00:32:07.625 247 12657.50 83.78 54653.68 88888.00 2015-09-04 00:32:07.750 247 12657.52 83.78 54653.70 88888.00 2015-09-04 00:32:07.875 247 12657.45 83.75 54653.72 88888.00 2015-09-04 00:32:08.000 247 12657.40 83.72 54653.72 88888.00 2015-09-04 00:32:08.125 247 12657.35 83.72 54653.70 88888.00 2015-09-04 00:32:08.250 247 12657.25 83.72 54653.72 88888.00 2015-09-04 00:32:08.375 247 12657.20 83.75 54653.72 88888.00 2015-09-04 00:32:08.500 247 12657.17 83.80 54653.75 88888.00 2015-09-04 00:32:08.625 247 12657.20 83.78 54653.75 88888.00 2015-09-04 00:32:08.750 247 12657.15 83.78 54653.78 88888.00 2015-09-04 00:32:08.875 247 12657.20 83.80 54653.80 88888.00 2015-09-04 00:32:09.000 247 12657.17 83.83 54653.78 88888.00 2015-09-04 00:32:09.125 247 12657.17 83.78 54653.78 88888.00 2015-09-04 00:32:09.250 247 12657.10 83.78 54653.80 88888.00 2015-09-04 00:32:09.375 247 12657.10 83.78 54653.82 88888.00 2015-09-04 00:32:09.500 247 12657.10 83.78 54653.80 88888.00 2015-09-04 00:32:09.625 247 12657.15 83.80 54653.80 88888.00 2015-09-04 00:32:09.750 247 12657.17 83.83 54653.85 88888.00 2015-09-04 00:32:09.875 247 12657.17 83.83 54653.82 88888.00 2015-09-04 00:32:10.000 247 12657.05 83.88 54653.85 88888.00 2015-09-04 00:32:10.125 247 12657.00 83.88 54653.88 88888.00 2015-09-04 00:32:10.250 247 12656.92 83.83 54653.85 88888.00 2015-09-04 00:32:10.375 247 12656.95 83.83 54653.88 88888.00 2015-09-04 00:32:10.500 247 12657.00 83.83 54653.88 88888.00 2015-09-04 00:32:10.625 247 12657.05 83.83 54653.85 88888.00 2015-09-04 00:32:10.750 247 12657.02 83.83 54653.85 88888.00 2015-09-04 00:32:10.875 247 12656.98 83.80 54653.85 88888.00 2015-09-04 00:32:11.000 247 12656.88 83.80 54653.85 88888.00 2015-09-04 00:32:11.125 247 12656.80 83.85 54653.90 88888.00 2015-09-04 00:32:11.250 247 12656.75 83.88 54653.93 88888.00 2015-09-04 00:32:11.375 247 12656.73 83.85 54653.93 88888.00 2015-09-04 00:32:11.500 247 12656.67 83.83 54653.95 88888.00 2015-09-04 00:32:11.625 247 12656.62 83.85 54653.95 88888.00 2015-09-04 00:32:11.750 247 12656.60 83.88 54653.95 88888.00 2015-09-04 00:32:11.875 247 12656.58 83.85 54653.93 88888.00 2015-09-04 00:32:12.000 247 12656.58 83.83 54653.97 88888.00 2015-09-04 00:32:12.125 247 12656.58 83.85 54654.00 88888.00 2015-09-04 00:32:12.250 247 12656.62 83.88 54654.00 88888.00 2015-09-04 00:32:12.375 247 12656.67 83.85 54654.03 88888.00 2015-09-04 00:32:12.500 247 12656.60 83.85 54654.03 88888.00 2015-09-04 00:32:12.625 247 12656.58 83.88 54654.03 88888.00 2015-09-04 00:32:12.750 247 12656.60 83.90 54654.05 88888.00 2015-09-04 00:32:12.875 247 12656.65 83.92 54654.03 88888.00 2015-09-04 00:32:13.000 247 12656.65 83.92 54654.03 88888.00 2015-09-04 00:32:13.125 247 12656.60 83.95 54654.05 88888.00 2015-09-04 00:32:13.250 247 12656.62 83.97 54654.07 88888.00 2015-09-04 00:32:13.375 247 12656.67 83.95 54654.07 88888.00 2015-09-04 00:32:13.500 247 12656.65 83.95 54654.07 88888.00 2015-09-04 00:32:13.625 247 12656.58 83.95 54654.07 88888.00 2015-09-04 00:32:13.750 247 12656.48 83.95 54654.07 88888.00 2015-09-04 00:32:13.875 247 12656.40 83.95 54654.05 88888.00 2015-09-04 00:32:14.000 247 12656.45 83.97 54654.05 88888.00 2015-09-04 00:32:14.125 247 12656.42 83.97 54654.07 88888.00 2015-09-04 00:32:14.250 247 12656.40 83.95 54654.10 88888.00 2015-09-04 00:32:14.375 247 12656.42 84.00 54654.10 88888.00 2015-09-04 00:32:14.500 247 12656.42 84.00 54654.10 88888.00 2015-09-04 00:32:14.625 247 12656.38 84.00 54654.15 88888.00 2015-09-04 00:32:14.750 247 12656.33 84.03 54654.10 88888.00 2015-09-04 00:32:14.875 247 12656.30 84.00 54654.10 88888.00 2015-09-04 00:32:15.000 247 12656.30 84.00 54654.10 88888.00 2015-09-04 00:32:15.125 247 12656.27 84.03 54654.12 88888.00 2015-09-04 00:32:15.250 247 12656.25 84.00 54654.15 88888.00 2015-09-04 00:32:15.375 247 12656.30 84.03 54654.18 88888.00 2015-09-04 00:32:15.500 247 12656.30 84.00 54654.18 88888.00 2015-09-04 00:32:15.625 247 12656.33 84.03 54654.15 88888.00 2015-09-04 00:32:15.750 247 12656.25 83.97 54654.18 88888.00 2015-09-04 00:32:15.875 247 12656.20 83.97 54654.18 88888.00 2015-09-04 00:32:16.000 247 12656.23 83.97 54654.12 88888.00 2015-09-04 00:32:16.125 247 12656.17 84.00 54654.15 88888.00 2015-09-04 00:32:16.250 247 12656.12 83.97 54654.15 88888.00 2015-09-04 00:32:16.375 247 12656.12 83.97 54654.15 88888.00 2015-09-04 00:32:16.500 247 12656.17 83.97 54654.18 88888.00 2015-09-04 00:32:16.625 247 12656.25 84.03 54654.18 88888.00 2015-09-04 00:32:16.750 247 12656.25 84.03 54654.18 88888.00 2015-09-04 00:32:16.875 247 12656.17 84.05 54654.18 88888.00 2015-09-04 00:32:17.000 247 12656.17 84.08 54654.18 88888.00 2015-09-04 00:32:17.125 247 12656.23 84.10 54654.20 88888.00 2015-09-04 00:32:17.250 247 12656.23 84.08 54654.20 88888.00 2015-09-04 00:32:17.375 247 12656.23 84.10 54654.20 88888.00 2015-09-04 00:32:17.500 247 12656.27 84.08 54654.22 88888.00 2015-09-04 00:32:17.625 247 12656.30 84.10 54654.25 88888.00 2015-09-04 00:32:17.750 247 12656.27 84.12 54654.25 88888.00 2015-09-04 00:32:17.875 247 12656.23 84.12 54654.22 88888.00 2015-09-04 00:32:18.000 247 12656.17 84.12 54654.25 88888.00 2015-09-04 00:32:18.125 247 12656.20 84.12 54654.22 88888.00 2015-09-04 00:32:18.250 247 12656.23 84.08 54654.22 88888.00 2015-09-04 00:32:18.375 247 12656.30 84.10 54654.22 88888.00 2015-09-04 00:32:18.500 247 12656.27 84.12 54654.22 88888.00 2015-09-04 00:32:18.625 247 12656.25 84.12 54654.22 88888.00 2015-09-04 00:32:18.750 247 12656.25 84.12 54654.25 88888.00 2015-09-04 00:32:18.875 247 12656.27 84.15 54654.25 88888.00 2015-09-04 00:32:19.000 247 12656.30 84.15 54654.25 88888.00 2015-09-04 00:32:19.125 247 12656.23 84.12 54654.25 88888.00 2015-09-04 00:32:19.250 247 12656.23 84.10 54654.25 88888.00 2015-09-04 00:32:19.375 247 12656.33 84.12 54654.28 88888.00 2015-09-04 00:32:19.500 247 12656.33 84.15 54654.28 88888.00 2015-09-04 00:32:19.625 247 12656.30 84.15 54654.25 88888.00 2015-09-04 00:32:19.750 247 12656.30 84.15 54654.28 88888.00 2015-09-04 00:32:19.875 247 12656.30 84.15 54654.30 88888.00 2015-09-04 00:32:20.000 247 12656.27 84.12 54654.25 88888.00 2015-09-04 00:32:20.125 247 12656.23 84.12 54654.28 88888.00 2015-09-04 00:32:20.250 247 12656.25 84.12 54654.28 88888.00 2015-09-04 00:32:20.375 247 12656.27 84.15 54654.30 88888.00 2015-09-04 00:32:20.500 247 12656.30 84.12 54654.30 88888.00 2015-09-04 00:32:20.625 247 12656.35 84.10 54654.28 88888.00 2015-09-04 00:32:20.750 247 12656.35 84.15 54654.30 88888.00 2015-09-04 00:32:20.875 247 12656.30 84.17 54654.28 88888.00 2015-09-04 00:32:21.000 247 12656.30 84.17 54654.30 88888.00 2015-09-04 00:32:21.125 247 12656.25 84.15 54654.30 88888.00 2015-09-04 00:32:21.250 247 12656.23 84.15 54654.30 88888.00 2015-09-04 00:32:21.375 247 12656.27 84.15 54654.30 88888.00 2015-09-04 00:32:21.500 247 12656.30 84.15 54654.32 88888.00 2015-09-04 00:32:21.625 247 12656.33 84.15 54654.32 88888.00 2015-09-04 00:32:21.750 247 12656.38 84.15 54654.32 88888.00 2015-09-04 00:32:21.875 247 12656.33 84.15 54654.32 88888.00 2015-09-04 00:32:22.000 247 12656.30 84.17 54654.32 88888.00 2015-09-04 00:32:22.125 247 12656.35 84.15 54654.32 88888.00 2015-09-04 00:32:22.250 247 12656.30 84.15 54654.32 88888.00 2015-09-04 00:32:22.375 247 12656.33 84.20 54654.32 88888.00 2015-09-04 00:32:22.500 247 12656.35 84.15 54654.30 88888.00 2015-09-04 00:32:22.625 247 12656.38 84.12 54654.30 88888.00 2015-09-04 00:32:22.750 247 12656.40 84.12 54654.32 88888.00 2015-09-04 00:32:22.875 247 12656.40 84.15 54654.32 88888.00 2015-09-04 00:32:23.000 247 12656.42 84.15 54654.32 88888.00 2015-09-04 00:32:23.125 247 12656.38 84.17 54654.35 88888.00 2015-09-04 00:32:23.250 247 12656.30 84.17 54654.38 88888.00 2015-09-04 00:32:23.375 247 12656.33 84.17 54654.35 88888.00 2015-09-04 00:32:23.500 247 12656.33 84.15 54654.35 88888.00 2015-09-04 00:32:23.625 247 12656.35 84.17 54654.35 88888.00 2015-09-04 00:32:23.750 247 12656.35 84.15 54654.38 88888.00 2015-09-04 00:32:23.875 247 12656.42 84.15 54654.38 88888.00 2015-09-04 00:32:24.000 247 12656.45 84.17 54654.38 88888.00 2015-09-04 00:32:24.125 247 12656.48 84.17 54654.35 88888.00 2015-09-04 00:32:24.250 247 12656.45 84.12 54654.35 88888.00 2015-09-04 00:32:24.375 247 12656.45 84.17 54654.35 88888.00 2015-09-04 00:32:24.500 247 12656.45 84.17 54654.38 88888.00 2015-09-04 00:32:24.625 247 12656.48 84.20 54654.40 88888.00 2015-09-04 00:32:24.750 247 12656.42 84.17 54654.40 88888.00 2015-09-04 00:32:24.875 247 12656.45 84.15 54654.38 88888.00 2015-09-04 00:32:25.000 247 12656.48 84.17 54654.40 88888.00 2015-09-04 00:32:25.125 247 12656.45 84.17 54654.43 88888.00 2015-09-04 00:32:25.250 247 12656.45 84.17 54654.40 88888.00 2015-09-04 00:32:25.375 247 12656.45 84.15 54654.40 88888.00 2015-09-04 00:32:25.500 247 12656.48 84.17 54654.40 88888.00 2015-09-04 00:32:25.625 247 12656.48 84.17 54654.43 88888.00 2015-09-04 00:32:25.750 247 12656.42 84.17 54654.40 88888.00 2015-09-04 00:32:25.875 247 12656.40 84.17 54654.40 88888.00 2015-09-04 00:32:26.000 247 12656.38 84.17 54654.40 88888.00 2015-09-04 00:32:26.125 247 12656.38 84.15 54654.43 88888.00 2015-09-04 00:32:26.250 247 12656.40 84.12 54654.40 88888.00 2015-09-04 00:32:26.375 247 12656.45 84.15 54654.40 88888.00 2015-09-04 00:32:26.500 247 12656.45 84.15 54654.40 88888.00 2015-09-04 00:32:26.625 247 12656.45 84.12 54654.40 88888.00 2015-09-04 00:32:26.750 247 12656.52 84.12 54654.40 88888.00 2015-09-04 00:32:26.875 247 12656.52 84.15 54654.40 88888.00 2015-09-04 00:32:27.000 247 12656.50 84.15 54654.43 88888.00 2015-09-04 00:32:27.125 247 12656.50 84.12 54654.45 88888.00 2015-09-04 00:32:27.250 247 12656.48 84.12 54654.43 88888.00 2015-09-04 00:32:27.375 247 12656.48 84.12 54654.43 88888.00 2015-09-04 00:32:27.500 247 12656.50 84.12 54654.43 88888.00 2015-09-04 00:32:27.625 247 12656.50 84.15 54654.43 88888.00 2015-09-04 00:32:27.750 247 12656.48 84.12 54654.43 88888.00 2015-09-04 00:32:27.875 247 12656.42 84.10 54654.43 88888.00 2015-09-04 00:32:28.000 247 12656.48 84.10 54654.43 88888.00 2015-09-04 00:32:28.125 247 12656.52 84.08 54654.43 88888.00 2015-09-04 00:32:28.250 247 12656.58 84.05 54654.45 88888.00 2015-09-04 00:32:28.375 247 12656.60 84.10 54654.45 88888.00 2015-09-04 00:32:28.500 247 12656.52 84.10 54654.43 88888.00 2015-09-04 00:32:28.625 247 12656.52 84.12 54654.43 88888.00 2015-09-04 00:32:28.750 247 12656.52 84.10 54654.43 88888.00 2015-09-04 00:32:28.875 247 12656.52 84.10 54654.43 88888.00 2015-09-04 00:32:29.000 247 12656.60 84.08 54654.45 88888.00 2015-09-04 00:32:29.125 247 12656.55 84.10 54654.43 88888.00 2015-09-04 00:32:29.250 247 12656.45 84.08 54654.45 88888.00 2015-09-04 00:32:29.375 247 12656.52 84.08 54654.47 88888.00 2015-09-04 00:32:29.500 247 12656.52 84.08 54654.47 88888.00 2015-09-04 00:32:29.625 247 12656.50 84.10 54654.47 88888.00 2015-09-04 00:32:29.750 247 12656.45 84.10 54654.45 88888.00 2015-09-04 00:32:29.875 247 12656.48 84.08 54654.45 88888.00 2015-09-04 00:32:30.000 247 12656.52 84.08 54654.45 88888.00 2015-09-04 00:32:30.125 247 12656.55 84.08 54654.47 88888.00 2015-09-04 00:32:30.250 247 12656.50 84.03 54654.50 88888.00 2015-09-04 00:32:30.375 247 12656.45 84.03 54654.50 88888.00 2015-09-04 00:32:30.500 247 12656.40 84.03 54654.50 88888.00 2015-09-04 00:32:30.625 247 12656.45 84.05 54654.47 88888.00 2015-09-04 00:32:30.750 247 12656.48 84.08 54654.50 88888.00 2015-09-04 00:32:30.875 247 12656.48 84.08 54654.47 88888.00 2015-09-04 00:32:31.000 247 12656.50 84.08 54654.50 88888.00 2015-09-04 00:32:31.125 247 12656.50 84.08 54654.53 88888.00 2015-09-04 00:32:31.250 247 12656.40 84.08 54654.50 88888.00 2015-09-04 00:32:31.375 247 12656.40 84.10 54654.50 88888.00 2015-09-04 00:32:31.500 247 12656.45 84.10 54654.53 88888.00 2015-09-04 00:32:31.625 247 12656.42 84.10 54654.53 88888.00 2015-09-04 00:32:31.750 247 12656.45 84.08 54654.50 88888.00 2015-09-04 00:32:31.875 247 12656.45 84.08 54654.55 88888.00 2015-09-04 00:32:32.000 247 12656.45 84.10 54654.50 88888.00 2015-09-04 00:32:32.125 247 12656.42 84.05 54654.53 88888.00 2015-09-04 00:32:32.250 247 12656.42 84.03 54654.53 88888.00 2015-09-04 00:32:32.375 247 12656.45 84.08 54654.53 88888.00 2015-09-04 00:32:32.500 247 12656.48 84.08 54654.55 88888.00 2015-09-04 00:32:32.625 247 12656.42 84.05 54654.55 88888.00 2015-09-04 00:32:32.750 247 12656.40 84.03 54654.55 88888.00 2015-09-04 00:32:32.875 247 12656.40 84.05 54654.55 88888.00 2015-09-04 00:32:33.000 247 12656.45 84.05 54654.55 88888.00 2015-09-04 00:32:33.125 247 12656.42 84.05 54654.53 88888.00 2015-09-04 00:32:33.250 247 12656.40 84.03 54654.53 88888.00 2015-09-04 00:32:33.375 247 12656.35 84.03 54654.53 88888.00 2015-09-04 00:32:33.500 247 12656.33 84.05 54654.55 88888.00 2015-09-04 00:32:33.625 247 12656.38 84.08 54654.60 88888.00 2015-09-04 00:32:33.750 247 12656.38 84.10 54654.60 88888.00 2015-09-04 00:32:33.875 247 12656.35 84.12 54654.57 88888.00 2015-09-04 00:32:34.000 247 12656.30 84.12 54654.60 88888.00 2015-09-04 00:32:34.125 247 12656.25 84.17 54654.62 88888.00 2015-09-04 00:32:34.250 247 12656.30 84.20 54654.62 88888.00 2015-09-04 00:32:34.375 247 12656.40 84.25 54654.62 88888.00 2015-09-04 00:32:34.500 247 12656.35 84.25 54654.62 88888.00 2015-09-04 00:32:34.625 247 12656.23 84.25 54654.62 88888.00 2015-09-04 00:32:34.750 247 12656.12 84.28 54654.65 88888.00 2015-09-04 00:32:34.875 247 12656.17 84.25 54654.65 88888.00 2015-09-04 00:32:35.000 247 12656.20 84.30 54654.62 88888.00 2015-09-04 00:32:35.125 247 12656.20 84.28 54654.62 88888.00 2015-09-04 00:32:35.250 247 12656.12 84.25 54654.62 88888.00 2015-09-04 00:32:35.375 247 12656.08 84.28 54654.60 88888.00 2015-09-04 00:32:35.500 247 12656.05 84.30 54654.62 88888.00 2015-09-04 00:32:35.625 247 12656.05 84.30 54654.65 88888.00 2015-09-04 00:32:35.750 247 12655.98 84.30 54654.68 88888.00 2015-09-04 00:32:35.875 247 12656.00 84.28 54654.68 88888.00 2015-09-04 00:32:36.000 247 12656.05 84.25 54654.68 88888.00 2015-09-04 00:32:36.125 247 12656.08 84.22 54654.68 88888.00 2015-09-04 00:32:36.250 247 12656.00 84.22 54654.70 88888.00 2015-09-04 00:32:36.375 247 12655.98 84.25 54654.70 88888.00 2015-09-04 00:32:36.500 247 12655.95 84.25 54654.70 88888.00 2015-09-04 00:32:36.625 247 12655.95 84.22 54654.70 88888.00 2015-09-04 00:32:36.750 247 12656.00 84.22 54654.72 88888.00 2015-09-04 00:32:36.875 247 12656.00 84.22 54654.70 88888.00 2015-09-04 00:32:37.000 247 12655.98 84.22 54654.70 88888.00 2015-09-04 00:32:37.125 247 12655.98 84.22 54654.75 88888.00 2015-09-04 00:32:37.250 247 12656.00 84.22 54654.75 88888.00 2015-09-04 00:32:37.375 247 12655.98 84.25 54654.75 88888.00 2015-09-04 00:32:37.500 247 12655.95 84.28 54654.75 88888.00 2015-09-04 00:32:37.625 247 12655.95 84.28 54654.75 88888.00 2015-09-04 00:32:37.750 247 12655.92 84.25 54654.75 88888.00 2015-09-04 00:32:37.875 247 12655.80 84.25 54654.75 88888.00 2015-09-04 00:32:38.000 247 12655.73 84.28 54654.75 88888.00 2015-09-04 00:32:38.125 247 12655.77 84.30 54654.75 88888.00 2015-09-04 00:32:38.250 247 12655.80 84.28 54654.75 88888.00 2015-09-04 00:32:38.375 247 12655.88 84.30 54654.75 88888.00 2015-09-04 00:32:38.500 247 12655.83 84.33 54654.75 88888.00 2015-09-04 00:32:38.625 247 12655.80 84.33 54654.78 88888.00 2015-09-04 00:32:38.750 247 12655.88 84.35 54654.78 88888.00 2015-09-04 00:32:38.875 247 12655.85 84.38 54654.75 88888.00 2015-09-04 00:32:39.000 247 12655.83 84.38 54654.72 88888.00 2015-09-04 00:32:39.125 247 12655.88 84.40 54654.75 88888.00 2015-09-04 00:32:39.250 247 12655.77 84.38 54654.78 88888.00 2015-09-04 00:32:39.375 247 12655.75 84.35 54654.75 88888.00 2015-09-04 00:32:39.500 247 12655.73 84.35 54654.78 88888.00 2015-09-04 00:32:39.625 247 12655.77 84.40 54654.78 88888.00 2015-09-04 00:32:39.750 247 12655.80 84.40 54654.78 88888.00 2015-09-04 00:32:39.875 247 12655.90 84.40 54654.78 88888.00 2015-09-04 00:32:40.000 247 12655.95 84.35 54654.75 88888.00 2015-09-04 00:32:40.125 247 12655.92 84.30 54654.80 88888.00 2015-09-04 00:32:40.250 247 12655.85 84.35 54654.80 88888.00 2015-09-04 00:32:40.375 247 12655.83 84.40 54654.82 88888.00 2015-09-04 00:32:40.500 247 12655.75 84.35 54654.85 88888.00 2015-09-04 00:32:40.625 247 12655.73 84.35 54654.82 88888.00 2015-09-04 00:32:40.750 247 12655.75 84.35 54654.85 88888.00 2015-09-04 00:32:40.875 247 12655.77 84.35 54654.88 88888.00 2015-09-04 00:32:41.000 247 12655.73 84.38 54654.82 88888.00 2015-09-04 00:32:41.125 247 12655.73 84.35 54654.85 88888.00 2015-09-04 00:32:41.250 247 12655.67 84.35 54654.88 88888.00 2015-09-04 00:32:41.375 247 12655.65 84.33 54654.85 88888.00 2015-09-04 00:32:41.500 247 12655.65 84.35 54654.85 88888.00 2015-09-04 00:32:41.625 247 12655.70 84.35 54654.88 88888.00 2015-09-04 00:32:41.750 247 12655.67 84.38 54654.85 88888.00 2015-09-04 00:32:41.875 247 12655.73 84.40 54654.82 88888.00 2015-09-04 00:32:42.000 247 12655.73 84.38 54654.82 88888.00 2015-09-04 00:32:42.125 247 12655.67 84.42 54654.82 88888.00 2015-09-04 00:32:42.250 247 12655.62 84.40 54654.82 88888.00 2015-09-04 00:32:42.375 247 12655.62 84.40 54654.82 88888.00 2015-09-04 00:32:42.500 247 12655.60 84.38 54654.80 88888.00 2015-09-04 00:32:42.625 247 12655.58 84.40 54654.80 88888.00 2015-09-04 00:32:42.750 247 12655.65 84.40 54654.82 88888.00 2015-09-04 00:32:42.875 247 12655.70 84.45 54654.82 88888.00 2015-09-04 00:32:43.000 247 12655.67 84.45 54654.82 88888.00 2015-09-04 00:32:43.125 247 12655.70 84.45 54654.82 88888.00 2015-09-04 00:32:43.250 247 12655.70 84.42 54654.82 88888.00 2015-09-04 00:32:43.375 247 12655.70 84.45 54654.82 88888.00 2015-09-04 00:32:43.500 247 12655.75 84.45 54654.85 88888.00 2015-09-04 00:32:43.625 247 12655.83 84.47 54654.85 88888.00 2015-09-04 00:32:43.750 247 12655.75 84.47 54654.82 88888.00 2015-09-04 00:32:43.875 247 12655.77 84.42 54654.82 88888.00 2015-09-04 00:32:44.000 247 12655.77 84.45 54654.80 88888.00 2015-09-04 00:32:44.125 247 12655.75 84.50 54654.82 88888.00 2015-09-04 00:32:44.250 247 12655.75 84.47 54654.82 88888.00 2015-09-04 00:32:44.375 247 12655.73 84.47 54654.82 88888.00 2015-09-04 00:32:44.500 247 12655.67 84.47 54654.85 88888.00 2015-09-04 00:32:44.625 247 12655.70 84.50 54654.82 88888.00 2015-09-04 00:32:44.750 247 12655.77 84.53 54654.82 88888.00 2015-09-04 00:32:44.875 247 12655.83 84.55 54654.85 88888.00 2015-09-04 00:32:45.000 247 12655.80 84.50 54654.80 88888.00 2015-09-04 00:32:45.125 247 12655.83 84.53 54654.85 88888.00 2015-09-04 00:32:45.250 247 12655.85 84.55 54654.85 88888.00 2015-09-04 00:32:45.375 247 12655.85 84.58 54654.82 88888.00 2015-09-04 00:32:45.500 247 12655.88 84.55 54654.82 88888.00 2015-09-04 00:32:45.625 247 12655.88 84.55 54654.82 88888.00 2015-09-04 00:32:45.750 247 12655.85 84.55 54654.85 88888.00 2015-09-04 00:32:45.875 247 12655.77 84.58 54654.85 88888.00 2015-09-04 00:32:46.000 247 12655.80 84.58 54654.82 88888.00 2015-09-04 00:32:46.125 247 12655.85 84.55 54654.82 88888.00 2015-09-04 00:32:46.250 247 12655.80 84.60 54654.85 88888.00 2015-09-04 00:32:46.375 247 12655.77 84.58 54654.82 88888.00 2015-09-04 00:32:46.500 247 12655.80 84.60 54654.82 88888.00 2015-09-04 00:32:46.625 247 12655.77 84.60 54654.82 88888.00 2015-09-04 00:32:46.750 247 12655.77 84.58 54654.82 88888.00 2015-09-04 00:32:46.875 247 12655.80 84.60 54654.85 88888.00 2015-09-04 00:32:47.000 247 12655.80 84.60 54654.82 88888.00 2015-09-04 00:32:47.125 247 12655.75 84.60 54654.82 88888.00 2015-09-04 00:32:47.250 247 12655.73 84.60 54654.82 88888.00 2015-09-04 00:32:47.375 247 12655.73 84.62 54654.85 88888.00 2015-09-04 00:32:47.500 247 12655.73 84.62 54654.82 88888.00 2015-09-04 00:32:47.625 247 12655.70 84.62 54654.80 88888.00 2015-09-04 00:32:47.750 247 12655.73 84.62 54654.80 88888.00 2015-09-04 00:32:47.875 247 12655.75 84.60 54654.82 88888.00 2015-09-04 00:32:48.000 247 12655.88 84.60 54654.82 88888.00 2015-09-04 00:32:48.125 247 12655.90 84.58 54654.85 88888.00 2015-09-04 00:32:48.250 247 12655.88 84.62 54654.82 88888.00 2015-09-04 00:32:48.375 247 12655.83 84.65 54654.82 88888.00 2015-09-04 00:32:48.500 247 12655.77 84.67 54654.82 88888.00 2015-09-04 00:32:48.625 247 12655.77 84.62 54654.82 88888.00 2015-09-04 00:32:48.750 247 12655.80 84.67 54654.82 88888.00 2015-09-04 00:32:48.875 247 12655.80 84.70 54654.82 88888.00 2015-09-04 00:32:49.000 247 12655.85 84.67 54654.82 88888.00 2015-09-04 00:32:49.125 247 12655.88 84.65 54654.82 88888.00 2015-09-04 00:32:49.250 247 12655.85 84.67 54654.82 88888.00 2015-09-04 00:32:49.375 247 12655.85 84.72 54654.80 88888.00 2015-09-04 00:32:49.500 247 12655.85 84.72 54654.80 88888.00 2015-09-04 00:32:49.625 247 12655.85 84.75 54654.80 88888.00 2015-09-04 00:32:49.750 247 12655.80 84.75 54654.82 88888.00 2015-09-04 00:32:49.875 247 12655.73 84.75 54654.82 88888.00 2015-09-04 00:32:50.000 247 12655.77 84.75 54654.82 88888.00 2015-09-04 00:32:50.125 247 12655.85 84.80 54654.85 88888.00 2015-09-04 00:32:50.250 247 12655.80 84.80 54654.88 88888.00 2015-09-04 00:32:50.375 247 12655.73 84.80 54654.85 88888.00 2015-09-04 00:32:50.500 247 12655.67 84.80 54654.80 88888.00 2015-09-04 00:32:50.625 247 12655.75 84.80 54654.82 88888.00 2015-09-04 00:32:50.750 247 12655.75 84.85 54654.85 88888.00 2015-09-04 00:32:50.875 247 12655.75 84.88 54654.82 88888.00 2015-09-04 00:32:51.000 247 12655.75 84.90 54654.82 88888.00 2015-09-04 00:32:51.125 247 12655.73 84.90 54654.88 88888.00 2015-09-04 00:32:51.250 247 12655.73 84.88 54654.88 88888.00 2015-09-04 00:32:51.375 247 12655.73 84.90 54654.88 88888.00 2015-09-04 00:32:51.500 247 12655.67 84.90 54654.88 88888.00 2015-09-04 00:32:51.625 247 12655.62 84.90 54654.88 88888.00 2015-09-04 00:32:51.750 247 12655.65 84.88 54654.88 88888.00 2015-09-04 00:32:51.875 247 12655.75 84.90 54654.88 88888.00 2015-09-04 00:32:52.000 247 12655.75 84.92 54654.85 88888.00 2015-09-04 00:32:52.125 247 12655.73 84.90 54654.88 88888.00 2015-09-04 00:32:52.250 247 12655.73 84.90 54654.90 88888.00 2015-09-04 00:32:52.375 247 12655.80 84.95 54654.88 88888.00 2015-09-04 00:32:52.500 247 12655.80 84.95 54654.88 88888.00 2015-09-04 00:32:52.625 247 12655.85 84.95 54654.85 88888.00 2015-09-04 00:32:52.750 247 12655.88 85.00 54654.85 88888.00 2015-09-04 00:32:52.875 247 12655.80 85.00 54654.85 88888.00 2015-09-04 00:32:53.000 247 12655.73 84.97 54654.85 88888.00 2015-09-04 00:32:53.125 247 12655.77 85.00 54654.88 88888.00 2015-09-04 00:32:53.250 247 12655.77 85.00 54654.88 88888.00 2015-09-04 00:32:53.375 247 12655.77 85.03 54654.85 88888.00 2015-09-04 00:32:53.500 247 12655.73 84.97 54654.85 88888.00 2015-09-04 00:32:53.625 247 12655.80 85.00 54654.82 88888.00 2015-09-04 00:32:53.750 247 12655.80 85.05 54654.82 88888.00 2015-09-04 00:32:53.875 247 12655.67 85.05 54654.82 88888.00 2015-09-04 00:32:54.000 247 12655.70 85.05 54654.80 88888.00 2015-09-04 00:32:54.125 247 12655.77 85.08 54654.82 88888.00 2015-09-04 00:32:54.250 247 12655.75 85.08 54654.80 88888.00 2015-09-04 00:32:54.375 247 12655.83 85.12 54654.80 88888.00 2015-09-04 00:32:54.500 247 12655.85 85.15 54654.82 88888.00 2015-09-04 00:32:54.625 247 12655.92 85.15 54654.82 88888.00 2015-09-04 00:32:54.750 247 12655.90 85.15 54654.80 88888.00 2015-09-04 00:32:54.875 247 12655.90 85.17 54654.75 88888.00 2015-09-04 00:32:55.000 247 12655.85 85.17 54654.78 88888.00 2015-09-04 00:32:55.125 247 12655.88 85.20 54654.80 88888.00 2015-09-04 00:32:55.250 247 12655.92 85.22 54654.80 88888.00 2015-09-04 00:32:55.375 247 12655.98 85.22 54654.78 88888.00 2015-09-04 00:32:55.500 247 12656.00 85.20 54654.78 88888.00 2015-09-04 00:32:55.625 247 12655.98 85.22 54654.78 88888.00 2015-09-04 00:32:55.750 247 12656.00 85.22 54654.78 88888.00 2015-09-04 00:32:55.875 247 12656.00 85.22 54654.75 88888.00 2015-09-04 00:32:56.000 247 12656.00 85.22 54654.72 88888.00 2015-09-04 00:32:56.125 247 12655.95 85.28 54654.75 88888.00 2015-09-04 00:32:56.250 247 12655.95 85.28 54654.80 88888.00 2015-09-04 00:32:56.375 247 12656.02 85.28 54654.78 88888.00 2015-09-04 00:32:56.500 247 12656.02 85.30 54654.75 88888.00 2015-09-04 00:32:56.625 247 12656.00 85.33 54654.75 88888.00 2015-09-04 00:32:56.750 247 12656.05 85.33 54654.75 88888.00 2015-09-04 00:32:56.875 247 12656.10 85.30 54654.72 88888.00 2015-09-04 00:32:57.000 247 12656.08 85.30 54654.70 88888.00 2015-09-04 00:32:57.125 247 12656.02 85.33 54654.75 88888.00 2015-09-04 00:32:57.250 247 12655.98 85.28 54654.75 88888.00 2015-09-04 00:32:57.375 247 12656.00 85.30 54654.75 88888.00 2015-09-04 00:32:57.500 247 12656.05 85.35 54654.72 88888.00 2015-09-04 00:32:57.625 247 12656.05 85.35 54654.72 88888.00 2015-09-04 00:32:57.750 247 12656.08 85.30 54654.70 88888.00 2015-09-04 00:32:57.875 247 12656.05 85.30 54654.72 88888.00 2015-09-04 00:32:58.000 247 12656.08 85.28 54654.72 88888.00 2015-09-04 00:32:58.125 247 12656.12 85.30 54654.72 88888.00 2015-09-04 00:32:58.250 247 12656.08 85.30 54654.70 88888.00 2015-09-04 00:32:58.375 247 12656.05 85.30 54654.70 88888.00 2015-09-04 00:32:58.500 247 12656.10 85.30 54654.68 88888.00 2015-09-04 00:32:58.625 247 12656.10 85.33 54654.70 88888.00 2015-09-04 00:32:58.750 247 12656.08 85.35 54654.70 88888.00 2015-09-04 00:32:58.875 247 12656.05 85.38 54654.70 88888.00 2015-09-04 00:32:59.000 247 12656.08 85.40 54654.68 88888.00 2015-09-04 00:32:59.125 247 12656.12 85.40 54654.68 88888.00 2015-09-04 00:32:59.250 247 12656.12 85.38 54654.68 88888.00 2015-09-04 00:32:59.375 247 12656.17 85.38 54654.68 88888.00 2015-09-04 00:32:59.500 247 12656.23 85.40 54654.68 88888.00 2015-09-04 00:32:59.625 247 12656.23 85.45 54654.65 88888.00 2015-09-04 00:32:59.750 247 12656.20 85.45 54654.65 88888.00 2015-09-04 00:32:59.875 247 12656.15 85.47 54654.65 88888.00 2015-09-04 00:33:00.000 247 12656.17 85.50 54654.62 88888.00 2015-09-04 00:33:00.125 247 12656.23 85.50 54654.60 88888.00 2015-09-04 00:33:00.250 247 12656.20 85.47 54654.60 88888.00 2015-09-04 00:33:00.375 247 12656.23 85.50 54654.60 88888.00 2015-09-04 00:33:00.500 247 12656.27 85.53 54654.57 88888.00 2015-09-04 00:33:00.625 247 12656.27 85.53 54654.60 88888.00 2015-09-04 00:33:00.750 247 12656.25 85.55 54654.60 88888.00 2015-09-04 00:33:00.875 247 12656.25 85.53 54654.55 88888.00 2015-09-04 00:33:01.000 247 12656.27 85.55 54654.55 88888.00 2015-09-04 00:33:01.125 247 12656.27 85.55 54654.57 88888.00 2015-09-04 00:33:01.250 247 12656.25 85.55 54654.57 88888.00 2015-09-04 00:33:01.375 247 12656.27 85.60 54654.60 88888.00 2015-09-04 00:33:01.500 247 12656.33 85.60 54654.60 88888.00 2015-09-04 00:33:01.625 247 12656.35 85.60 54654.55 88888.00 2015-09-04 00:33:01.750 247 12656.38 85.60 54654.57 88888.00 2015-09-04 00:33:01.875 247 12656.45 85.60 54654.57 88888.00 2015-09-04 00:33:02.000 247 12656.45 85.60 54654.55 88888.00 2015-09-04 00:33:02.125 247 12656.42 85.60 54654.57 88888.00 2015-09-04 00:33:02.250 247 12656.35 85.62 54654.55 88888.00 2015-09-04 00:33:02.375 247 12656.40 85.65 54654.55 88888.00 2015-09-04 00:33:02.500 247 12656.48 85.67 54654.57 88888.00 2015-09-04 00:33:02.625 247 12656.55 85.67 54654.53 88888.00 2015-09-04 00:33:02.750 247 12656.55 85.67 54654.53 88888.00 2015-09-04 00:33:02.875 247 12656.45 85.67 54654.55 88888.00 2015-09-04 00:33:03.000 247 12656.42 85.67 54654.53 88888.00 2015-09-04 00:33:03.125 247 12656.45 85.70 54654.53 88888.00 2015-09-04 00:33:03.250 247 12656.40 85.75 54654.50 88888.00 2015-09-04 00:33:03.375 247 12656.45 85.75 54654.50 88888.00 2015-09-04 00:33:03.500 247 12656.55 85.78 54654.50 88888.00 2015-09-04 00:33:03.625 247 12656.60 85.80 54654.50 88888.00 2015-09-04 00:33:03.750 247 12656.52 85.83 54654.50 88888.00 2015-09-04 00:33:03.875 247 12656.45 85.80 54654.50 88888.00 2015-09-04 00:33:04.000 247 12656.48 85.85 54654.50 88888.00 2015-09-04 00:33:04.125 247 12656.52 85.83 54654.50 88888.00 2015-09-04 00:33:04.250 247 12656.55 85.83 54654.50 88888.00 2015-09-04 00:33:04.375 247 12656.58 85.83 54654.47 88888.00 2015-09-04 00:33:04.500 247 12656.58 85.85 54654.47 88888.00 2015-09-04 00:33:04.625 247 12656.55 85.88 54654.50 88888.00 2015-09-04 00:33:04.750 247 12656.55 85.85 54654.50 88888.00 2015-09-04 00:33:04.875 247 12656.52 85.85 54654.45 88888.00 2015-09-04 00:33:05.000 247 12656.50 85.85 54654.43 88888.00 2015-09-04 00:33:05.125 247 12656.55 85.83 54654.43 88888.00 2015-09-04 00:33:05.250 247 12656.60 85.85 54654.45 88888.00 2015-09-04 00:33:05.375 247 12656.65 85.90 54654.45 88888.00 2015-09-04 00:33:05.500 247 12656.67 85.92 54654.45 88888.00 2015-09-04 00:33:05.625 247 12656.60 85.92 54654.45 88888.00 2015-09-04 00:33:05.750 247 12656.58 85.95 54654.45 88888.00 2015-09-04 00:33:05.875 247 12656.60 85.92 54654.43 88888.00 2015-09-04 00:33:06.000 247 12656.67 85.92 54654.43 88888.00 2015-09-04 00:33:06.125 247 12656.67 85.95 54654.43 88888.00 2015-09-04 00:33:06.250 247 12656.67 86.00 54654.45 88888.00 2015-09-04 00:33:06.375 247 12656.75 85.97 54654.45 88888.00 2015-09-04 00:33:06.500 247 12656.75 86.00 54654.43 88888.00 2015-09-04 00:33:06.625 247 12656.65 86.00 54654.40 88888.00 2015-09-04 00:33:06.750 247 12656.65 86.03 54654.43 88888.00 2015-09-04 00:33:06.875 247 12656.65 86.03 54654.43 88888.00 2015-09-04 00:33:07.000 247 12656.65 86.00 54654.43 88888.00 2015-09-04 00:33:07.125 247 12656.62 86.00 54654.40 88888.00 2015-09-04 00:33:07.250 247 12656.65 86.00 54654.40 88888.00 2015-09-04 00:33:07.375 247 12656.70 86.05 54654.35 88888.00 2015-09-04 00:33:07.500 247 12656.73 86.05 54654.35 88888.00 2015-09-04 00:33:07.625 247 12656.77 86.03 54654.35 88888.00 2015-09-04 00:33:07.750 247 12656.80 86.05 54654.35 88888.00 2015-09-04 00:33:07.875 247 12656.83 86.08 54654.38 88888.00 2015-09-04 00:33:08.000 247 12656.80 86.10 54654.35 88888.00 2015-09-04 00:33:08.125 247 12656.83 86.10 54654.35 88888.00 2015-09-04 00:33:08.250 247 12656.83 86.12 54654.32 88888.00 2015-09-04 00:33:08.375 247 12656.83 86.12 54654.32 88888.00 2015-09-04 00:33:08.500 247 12656.80 86.10 54654.32 88888.00 2015-09-04 00:33:08.625 247 12656.83 86.10 54654.32 88888.00 2015-09-04 00:33:08.750 247 12656.90 86.12 54654.32 88888.00 2015-09-04 00:33:08.875 247 12656.90 86.17 54654.30 88888.00 2015-09-04 00:33:09.000 247 12656.88 86.20 54654.28 88888.00 2015-09-04 00:33:09.125 247 12656.90 86.17 54654.30 88888.00 2015-09-04 00:33:09.250 247 12656.88 86.12 54654.28 88888.00 2015-09-04 00:33:09.375 247 12656.92 86.17 54654.28 88888.00 2015-09-04 00:33:09.500 247 12656.95 86.17 54654.25 88888.00 2015-09-04 00:33:09.625 247 12656.95 86.17 54654.25 88888.00 2015-09-04 00:33:09.750 247 12657.00 86.22 54654.25 88888.00 2015-09-04 00:33:09.875 247 12656.98 86.25 54654.28 88888.00 2015-09-04 00:33:10.000 247 12657.02 86.28 54654.25 88888.00 2015-09-04 00:33:10.125 247 12657.05 86.30 54654.25 88888.00 2015-09-04 00:33:10.250 247 12656.98 86.30 54654.22 88888.00 2015-09-04 00:33:10.375 247 12656.98 86.30 54654.25 88888.00 2015-09-04 00:33:10.500 247 12657.00 86.30 54654.22 88888.00 2015-09-04 00:33:10.625 247 12657.02 86.28 54654.20 88888.00 2015-09-04 00:33:10.750 247 12657.05 86.25 54654.18 88888.00 2015-09-04 00:33:10.875 247 12657.10 86.30 54654.20 88888.00 2015-09-04 00:33:11.000 247 12657.05 86.33 54654.20 88888.00 2015-09-04 00:33:11.125 247 12657.05 86.33 54654.20 88888.00 2015-09-04 00:33:11.250 247 12657.08 86.28 54654.15 88888.00 2015-09-04 00:33:11.375 247 12657.15 86.30 54654.15 88888.00 2015-09-04 00:33:11.500 247 12657.20 86.30 54654.15 88888.00 2015-09-04 00:33:11.625 247 12657.23 86.33 54654.15 88888.00 2015-09-04 00:33:11.750 247 12657.23 86.33 54654.12 88888.00 2015-09-04 00:33:11.875 247 12657.25 86.33 54654.12 88888.00 2015-09-04 00:33:12.000 247 12657.27 86.33 54654.10 88888.00 2015-09-04 00:33:12.125 247 12657.33 86.40 54654.12 88888.00 2015-09-04 00:33:12.250 247 12657.30 86.38 54654.10 88888.00 2015-09-04 00:33:12.375 247 12657.27 86.38 54654.10 88888.00 2015-09-04 00:33:12.500 247 12657.23 86.38 54654.10 88888.00 2015-09-04 00:33:12.625 247 12657.25 86.40 54654.05 88888.00 2015-09-04 00:33:12.750 247 12657.35 86.40 54654.05 88888.00 2015-09-04 00:33:12.875 247 12657.42 86.40 54654.05 88888.00 2015-09-04 00:33:13.000 247 12657.45 86.42 54654.05 88888.00 2015-09-04 00:33:13.125 247 12657.40 86.45 54654.07 88888.00 2015-09-04 00:33:13.250 247 12657.35 86.42 54654.07 88888.00 2015-09-04 00:33:13.375 247 12657.42 86.40 54654.05 88888.00 2015-09-04 00:33:13.500 247 12657.42 86.40 54654.00 88888.00 2015-09-04 00:33:13.625 247 12657.48 86.38 54654.05 88888.00 2015-09-04 00:33:13.750 247 12657.42 86.38 54654.03 88888.00 2015-09-04 00:33:13.875 247 12657.45 86.40 54654.03 88888.00 2015-09-04 00:33:14.000 247 12657.48 86.42 54654.00 88888.00 2015-09-04 00:33:14.125 247 12657.48 86.42 54654.00 88888.00 2015-09-04 00:33:14.250 247 12657.52 86.42 54654.00 88888.00 2015-09-04 00:33:14.375 247 12657.50 86.45 54654.00 88888.00 2015-09-04 00:33:14.500 247 12657.48 86.45 54654.00 88888.00 2015-09-04 00:33:14.625 247 12657.52 86.45 54654.00 88888.00 2015-09-04 00:33:14.750 247 12657.52 86.47 54654.00 88888.00 2015-09-04 00:33:14.875 247 12657.55 86.47 54654.00 88888.00 2015-09-04 00:33:15.000 247 12657.62 86.50 54654.00 88888.00 2015-09-04 00:33:15.125 247 12657.62 86.55 54654.03 88888.00 2015-09-04 00:33:15.250 247 12657.58 86.53 54654.00 88888.00 2015-09-04 00:33:15.375 247 12657.58 86.53 54653.97 88888.00 2015-09-04 00:33:15.500 247 12657.60 86.55 54653.97 88888.00 2015-09-04 00:33:15.625 247 12657.58 86.60 54654.00 88888.00 2015-09-04 00:33:15.750 247 12657.65 86.60 54654.00 88888.00 2015-09-04 00:33:15.875 247 12657.75 86.58 54653.97 88888.00 2015-09-04 00:33:16.000 247 12657.73 86.55 54653.95 88888.00 2015-09-04 00:33:16.125 247 12657.73 86.55 54653.93 88888.00 2015-09-04 00:33:16.250 247 12657.73 86.58 54653.93 88888.00 2015-09-04 00:33:16.375 247 12657.77 86.62 54653.93 88888.00 2015-09-04 00:33:16.500 247 12657.88 86.62 54653.93 88888.00 2015-09-04 00:33:16.625 247 12658.00 86.60 54653.93 88888.00 2015-09-04 00:33:16.750 247 12657.98 86.62 54653.93 88888.00 2015-09-04 00:33:16.875 247 12657.88 86.62 54653.90 88888.00 2015-09-04 00:33:17.000 247 12657.85 86.60 54653.88 88888.00 2015-09-04 00:33:17.125 247 12657.92 86.62 54653.85 88888.00 2015-09-04 00:33:17.250 247 12657.92 86.62 54653.88 88888.00 2015-09-04 00:33:17.375 247 12657.95 86.62 54653.85 88888.00 2015-09-04 00:33:17.500 247 12658.00 86.65 54653.82 88888.00 2015-09-04 00:33:17.625 247 12658.02 86.67 54653.85 88888.00 2015-09-04 00:33:17.750 247 12658.00 86.67 54653.85 88888.00 2015-09-04 00:33:17.875 247 12658.00 86.67 54653.82 88888.00 2015-09-04 00:33:18.000 247 12658.05 86.72 54653.85 88888.00 2015-09-04 00:33:18.125 247 12658.08 86.75 54653.85 88888.00 2015-09-04 00:33:18.250 247 12658.02 86.75 54653.82 88888.00 2015-09-04 00:33:18.375 247 12658.05 86.78 54653.80 88888.00 2015-09-04 00:33:18.500 247 12658.12 86.83 54653.80 88888.00 2015-09-04 00:33:18.625 247 12658.15 86.83 54653.82 88888.00 2015-09-04 00:33:18.750 247 12658.15 86.85 54653.82 88888.00 2015-09-04 00:33:18.875 247 12658.12 86.88 54653.80 88888.00 2015-09-04 00:33:19.000 247 12658.12 86.88 54653.80 88888.00 2015-09-04 00:33:19.125 247 12658.17 86.90 54653.80 88888.00 2015-09-04 00:33:19.250 247 12658.20 86.88 54653.80 88888.00 2015-09-04 00:33:19.375 247 12658.23 86.90 54653.78 88888.00 2015-09-04 00:33:19.500 247 12658.17 86.92 54653.78 88888.00 2015-09-04 00:33:19.625 247 12658.25 86.95 54653.75 88888.00 2015-09-04 00:33:19.750 247 12658.33 86.95 54653.78 88888.00 2015-09-04 00:33:19.875 247 12658.35 86.97 54653.78 88888.00 2015-09-04 00:33:20.000 247 12658.38 87.03 54653.75 88888.00 2015-09-04 00:33:20.125 247 12658.40 87.00 54653.75 88888.00 2015-09-04 00:33:20.250 247 12658.50 86.95 54653.75 88888.00 2015-09-04 00:33:20.375 247 12658.60 86.97 54653.75 88888.00 2015-09-04 00:33:20.500 247 12658.62 87.00 54653.75 88888.00 2015-09-04 00:33:20.625 247 12658.62 87.05 54653.72 88888.00 2015-09-04 00:33:20.750 247 12658.58 87.05 54653.75 88888.00 2015-09-04 00:33:20.875 247 12658.60 87.05 54653.70 88888.00 2015-09-04 00:33:21.000 247 12658.62 87.10 54653.68 88888.00 2015-09-04 00:33:21.125 247 12658.65 87.15 54653.68 88888.00 2015-09-04 00:33:21.250 247 12658.73 87.15 54653.72 88888.00 2015-09-04 00:33:21.375 247 12658.73 87.17 54653.72 88888.00 2015-09-04 00:33:21.500 247 12658.67 87.15 54653.68 88888.00 2015-09-04 00:33:21.625 247 12658.70 87.15 54653.65 88888.00 2015-09-04 00:33:21.750 247 12658.75 87.17 54653.65 88888.00 2015-09-04 00:33:21.875 247 12658.73 87.15 54653.65 88888.00 2015-09-04 00:33:22.000 247 12658.75 87.17 54653.65 88888.00 2015-09-04 00:33:22.125 247 12658.73 87.20 54653.65 88888.00 2015-09-04 00:33:22.250 247 12658.73 87.20 54653.65 88888.00 2015-09-04 00:33:22.375 247 12658.83 87.22 54653.65 88888.00 2015-09-04 00:33:22.500 247 12658.83 87.25 54653.65 88888.00 2015-09-04 00:33:22.625 247 12658.85 87.25 54653.65 88888.00 2015-09-04 00:33:22.750 247 12658.90 87.25 54653.62 88888.00 2015-09-04 00:33:22.875 247 12658.95 87.22 54653.62 88888.00 2015-09-04 00:33:23.000 247 12659.00 87.25 54653.62 88888.00 2015-09-04 00:33:23.125 247 12658.98 87.25 54653.62 88888.00 2015-09-04 00:33:23.250 247 12658.98 87.28 54653.62 88888.00 2015-09-04 00:33:23.375 247 12658.92 87.25 54653.60 88888.00 2015-09-04 00:33:23.500 247 12658.90 87.30 54653.60 88888.00 2015-09-04 00:33:23.625 247 12658.95 87.30 54653.57 88888.00 2015-09-04 00:33:23.750 247 12659.00 87.30 54653.57 88888.00 2015-09-04 00:33:23.875 247 12659.05 87.28 54653.57 88888.00 2015-09-04 00:33:24.000 247 12659.05 87.28 54653.57 88888.00 2015-09-04 00:33:24.125 247 12659.05 87.30 54653.60 88888.00 2015-09-04 00:33:24.250 247 12659.00 87.33 54653.60 88888.00 2015-09-04 00:33:24.375 247 12659.00 87.35 54653.60 88888.00 2015-09-04 00:33:24.500 247 12659.12 87.38 54653.60 88888.00 2015-09-04 00:33:24.625 247 12659.27 87.40 54653.60 88888.00 2015-09-04 00:33:24.750 247 12659.25 87.38 54653.57 88888.00 2015-09-04 00:33:24.875 247 12659.20 87.38 54653.55 88888.00 2015-09-04 00:33:25.000 247 12659.17 87.40 54653.55 88888.00 2015-09-04 00:33:25.125 247 12659.23 87.42 54653.55 88888.00 2015-09-04 00:33:25.250 247 12659.25 87.45 54653.57 88888.00 2015-09-04 00:33:25.375 247 12659.27 87.42 54653.57 88888.00 2015-09-04 00:33:25.500 247 12659.23 87.42 54653.55 88888.00 2015-09-04 00:33:25.625 247 12659.27 87.42 54653.53 88888.00 2015-09-04 00:33:25.750 247 12659.33 87.47 54653.53 88888.00 2015-09-04 00:33:25.875 247 12659.30 87.47 54653.55 88888.00 2015-09-04 00:33:26.000 247 12659.25 87.47 54653.53 88888.00 2015-09-04 00:33:26.125 247 12659.35 87.53 54653.57 88888.00 2015-09-04 00:33:26.250 247 12659.40 87.53 54653.55 88888.00 2015-09-04 00:33:26.375 247 12659.38 87.53 54653.55 88888.00 2015-09-04 00:33:26.500 247 12659.40 87.55 54653.55 88888.00 2015-09-04 00:33:26.625 247 12659.42 87.53 54653.53 88888.00 2015-09-04 00:33:26.750 247 12659.48 87.53 54653.50 88888.00 2015-09-04 00:33:26.875 247 12659.50 87.60 54653.50 88888.00 2015-09-04 00:33:27.000 247 12659.50 87.60 54653.50 88888.00 2015-09-04 00:33:27.125 247 12659.50 87.60 54653.53 88888.00 2015-09-04 00:33:27.250 247 12659.48 87.60 54653.53 88888.00 2015-09-04 00:33:27.375 247 12659.48 87.62 54653.50 88888.00 2015-09-04 00:33:27.500 247 12659.52 87.65 54653.50 88888.00 2015-09-04 00:33:27.625 247 12659.55 87.62 54653.47 88888.00 2015-09-04 00:33:27.750 247 12659.60 87.70 54653.47 88888.00 2015-09-04 00:33:27.875 247 12659.62 87.72 54653.47 88888.00 2015-09-04 00:33:28.000 247 12659.65 87.70 54653.45 88888.00 2015-09-04 00:33:28.125 247 12659.65 87.70 54653.45 88888.00 2015-09-04 00:33:28.250 247 12659.62 87.72 54653.47 88888.00 2015-09-04 00:33:28.375 247 12659.62 87.72 54653.43 88888.00 2015-09-04 00:33:28.500 247 12659.65 87.75 54653.45 88888.00 2015-09-04 00:33:28.625 247 12659.67 87.72 54653.45 88888.00 2015-09-04 00:33:28.750 247 12659.70 87.75 54653.45 88888.00 2015-09-04 00:33:28.875 247 12659.73 87.80 54653.45 88888.00 2015-09-04 00:33:29.000 247 12659.75 87.85 54653.45 88888.00 2015-09-04 00:33:29.125 247 12659.77 87.85 54653.45 88888.00 2015-09-04 00:33:29.250 247 12659.75 87.83 54653.45 88888.00 2015-09-04 00:33:29.375 247 12659.83 87.83 54653.45 88888.00 2015-09-04 00:33:29.500 247 12659.90 87.83 54653.43 88888.00 2015-09-04 00:33:29.625 247 12659.90 87.83 54653.40 88888.00 2015-09-04 00:33:29.750 247 12659.95 87.88 54653.40 88888.00 2015-09-04 00:33:29.875 247 12659.95 87.90 54653.40 88888.00 2015-09-04 00:33:30.000 247 12659.92 87.92 54653.40 88888.00 2015-09-04 00:33:30.125 247 12659.98 87.92 54653.38 88888.00 2015-09-04 00:33:30.250 247 12660.00 87.88 54653.40 88888.00 2015-09-04 00:33:30.375 247 12660.08 87.90 54653.35 88888.00 2015-09-04 00:33:30.500 247 12660.08 87.95 54653.35 88888.00 2015-09-04 00:33:30.625 247 12660.08 87.95 54653.38 88888.00 2015-09-04 00:33:30.750 247 12660.10 87.97 54653.35 88888.00 2015-09-04 00:33:30.875 247 12660.15 87.95 54653.35 88888.00 2015-09-04 00:33:31.000 247 12660.15 87.95 54653.32 88888.00 2015-09-04 00:33:31.125 247 12660.20 87.97 54653.35 88888.00 2015-09-04 00:33:31.250 247 12660.20 87.97 54653.35 88888.00 2015-09-04 00:33:31.375 247 12660.23 87.97 54653.35 88888.00 2015-09-04 00:33:31.500 247 12660.27 88.00 54653.32 88888.00 2015-09-04 00:33:31.625 247 12660.33 88.00 54653.32 88888.00 2015-09-04 00:33:31.750 247 12660.33 88.00 54653.30 88888.00 2015-09-04 00:33:31.875 247 12660.35 88.00 54653.32 88888.00 2015-09-04 00:33:32.000 247 12660.38 88.00 54653.30 88888.00 2015-09-04 00:33:32.125 247 12660.38 88.00 54653.32 88888.00 2015-09-04 00:33:32.250 247 12660.42 88.03 54653.32 88888.00 2015-09-04 00:33:32.375 247 12660.42 88.05 54653.30 88888.00 2015-09-04 00:33:32.500 247 12660.45 88.05 54653.35 88888.00 2015-09-04 00:33:32.625 247 12660.55 88.03 54653.28 88888.00 2015-09-04 00:33:32.750 247 12660.62 88.05 54653.28 88888.00 2015-09-04 00:33:32.875 247 12660.65 88.08 54653.30 88888.00 2015-09-04 00:33:33.000 247 12660.67 88.08 54653.28 88888.00 2015-09-04 00:33:33.125 247 12660.73 88.10 54653.30 88888.00 2015-09-04 00:33:33.250 247 12660.70 88.10 54653.30 88888.00 2015-09-04 00:33:33.375 247 12660.73 88.12 54653.32 88888.00 2015-09-04 00:33:33.500 247 12660.75 88.12 54653.32 88888.00 2015-09-04 00:33:33.625 247 12660.75 88.15 54653.30 88888.00 2015-09-04 00:33:33.750 247 12660.73 88.15 54653.30 88888.00 2015-09-04 00:33:33.875 247 12660.73 88.17 54653.28 88888.00 2015-09-04 00:33:34.000 247 12660.77 88.17 54653.30 88888.00 2015-09-04 00:33:34.125 247 12660.77 88.25 54653.30 88888.00 2015-09-04 00:33:34.250 247 12660.75 88.22 54653.30 88888.00 2015-09-04 00:33:34.375 247 12660.75 88.22 54653.30 88888.00 2015-09-04 00:33:34.500 247 12660.85 88.22 54653.28 88888.00 2015-09-04 00:33:34.625 247 12660.83 88.22 54653.28 88888.00 2015-09-04 00:33:34.750 247 12660.80 88.22 54653.30 88888.00 2015-09-04 00:33:34.875 247 12660.83 88.25 54653.30 88888.00 2015-09-04 00:33:35.000 247 12660.83 88.25 54653.28 88888.00 2015-09-04 00:33:35.125 247 12660.85 88.25 54653.28 88888.00 2015-09-04 00:33:35.250 247 12660.83 88.22 54653.25 88888.00 2015-09-04 00:33:35.375 247 12660.88 88.25 54653.25 88888.00 2015-09-04 00:33:35.500 247 12660.92 88.28 54653.25 88888.00 2015-09-04 00:33:35.625 247 12660.95 88.25 54653.28 88888.00 2015-09-04 00:33:35.750 247 12661.00 88.28 54653.25 88888.00 2015-09-04 00:33:35.875 247 12661.00 88.28 54653.28 88888.00 2015-09-04 00:33:36.000 247 12660.98 88.28 54653.22 88888.00 2015-09-04 00:33:36.125 247 12660.95 88.28 54653.25 88888.00 2015-09-04 00:33:36.250 247 12660.95 88.30 54653.25 88888.00 2015-09-04 00:33:36.375 247 12661.00 88.33 54653.25 88888.00 2015-09-04 00:33:36.500 247 12660.95 88.30 54653.25 88888.00 2015-09-04 00:33:36.625 247 12660.88 88.33 54653.25 88888.00 2015-09-04 00:33:36.750 247 12660.88 88.40 54653.28 88888.00 2015-09-04 00:33:36.875 247 12660.90 88.42 54653.30 88888.00 2015-09-04 00:33:37.000 247 12660.95 88.35 54653.30 88888.00 2015-09-04 00:33:37.125 247 12661.00 88.35 54653.28 88888.00 2015-09-04 00:33:37.250 247 12660.98 88.35 54653.28 88888.00 2015-09-04 00:33:37.375 247 12661.00 88.38 54653.28 88888.00 2015-09-04 00:33:37.500 247 12661.00 88.38 54653.30 88888.00 2015-09-04 00:33:37.625 247 12660.98 88.40 54653.30 88888.00 2015-09-04 00:33:37.750 247 12660.98 88.42 54653.32 88888.00 2015-09-04 00:33:37.875 247 12660.98 88.45 54653.30 88888.00 2015-09-04 00:33:38.000 247 12661.02 88.47 54653.32 88888.00 2015-09-04 00:33:38.125 247 12661.05 88.50 54653.30 88888.00 2015-09-04 00:33:38.250 247 12661.05 88.50 54653.28 88888.00 2015-09-04 00:33:38.375 247 12661.02 88.47 54653.30 88888.00 2015-09-04 00:33:38.500 247 12661.00 88.47 54653.28 88888.00 2015-09-04 00:33:38.625 247 12661.05 88.47 54653.30 88888.00 2015-09-04 00:33:38.750 247 12661.10 88.55 54653.30 88888.00 2015-09-04 00:33:38.875 247 12661.10 88.58 54653.30 88888.00 2015-09-04 00:33:39.000 247 12661.12 88.55 54653.28 88888.00 2015-09-04 00:33:39.125 247 12661.15 88.55 54653.30 88888.00 2015-09-04 00:33:39.250 247 12661.10 88.55 54653.32 88888.00 2015-09-04 00:33:39.375 247 12661.10 88.53 54653.30 88888.00 2015-09-04 00:33:39.500 247 12661.15 88.58 54653.32 88888.00 2015-09-04 00:33:39.625 247 12661.10 88.60 54653.30 88888.00 2015-09-04 00:33:39.750 247 12661.05 88.58 54653.30 88888.00 2015-09-04 00:33:39.875 247 12661.12 88.60 54653.30 88888.00 2015-09-04 00:33:40.000 247 12661.15 88.65 54653.28 88888.00 2015-09-04 00:33:40.125 247 12661.10 88.65 54653.28 88888.00 2015-09-04 00:33:40.250 247 12661.08 88.65 54653.30 88888.00 2015-09-04 00:33:40.375 247 12661.10 88.67 54653.30 88888.00 2015-09-04 00:33:40.500 247 12661.08 88.70 54653.30 88888.00 2015-09-04 00:33:40.625 247 12661.08 88.72 54653.30 88888.00 2015-09-04 00:33:40.750 247 12661.08 88.72 54653.32 88888.00 2015-09-04 00:33:40.875 247 12661.05 88.70 54653.30 88888.00 2015-09-04 00:33:41.000 247 12661.02 88.70 54653.30 88888.00 2015-09-04 00:33:41.125 247 12661.00 88.70 54653.32 88888.00 2015-09-04 00:33:41.250 247 12660.98 88.72 54653.32 88888.00 2015-09-04 00:33:41.375 247 12660.98 88.75 54653.30 88888.00 2015-09-04 00:33:41.500 247 12660.95 88.78 54653.32 88888.00 2015-09-04 00:33:41.625 247 12661.02 88.78 54653.30 88888.00 2015-09-04 00:33:41.750 247 12661.08 88.78 54653.32 88888.00 2015-09-04 00:33:41.875 247 12661.08 88.80 54653.32 88888.00 2015-09-04 00:33:42.000 247 12661.00 88.83 54653.32 88888.00 2015-09-04 00:33:42.125 247 12661.00 88.83 54653.32 88888.00 2015-09-04 00:33:42.250 247 12661.00 88.85 54653.35 88888.00 2015-09-04 00:33:42.375 247 12661.02 88.83 54653.35 88888.00 2015-09-04 00:33:42.500 247 12660.95 88.80 54653.35 88888.00 2015-09-04 00:33:42.625 247 12661.02 88.83 54653.35 88888.00 2015-09-04 00:33:42.750 247 12661.05 88.83 54653.35 88888.00 2015-09-04 00:33:42.875 247 12661.08 88.80 54653.35 88888.00 2015-09-04 00:33:43.000 247 12661.08 88.83 54653.32 88888.00 2015-09-04 00:33:43.125 247 12661.00 88.85 54653.32 88888.00 2015-09-04 00:33:43.250 247 12661.00 88.85 54653.38 88888.00 2015-09-04 00:33:43.375 247 12661.02 88.85 54653.38 88888.00 2015-09-04 00:33:43.500 247 12661.00 88.85 54653.35 88888.00 2015-09-04 00:33:43.625 247 12660.95 88.88 54653.38 88888.00 2015-09-04 00:33:43.750 247 12660.88 88.88 54653.38 88888.00 2015-09-04 00:33:43.875 247 12660.88 88.85 54653.40 88888.00 2015-09-04 00:33:44.000 247 12660.95 88.90 54653.35 88888.00 2015-09-04 00:33:44.125 247 12660.95 88.95 54653.38 88888.00 2015-09-04 00:33:44.250 247 12660.92 88.90 54653.40 88888.00 2015-09-04 00:33:44.375 247 12660.92 88.92 54653.38 88888.00 2015-09-04 00:33:44.500 247 12660.90 88.97 54653.40 88888.00 2015-09-04 00:33:44.625 247 12660.88 88.97 54653.38 88888.00 2015-09-04 00:33:44.750 247 12660.88 88.95 54653.38 88888.00 2015-09-04 00:33:44.875 247 12660.92 88.95 54653.40 88888.00 2015-09-04 00:33:45.000 247 12660.92 88.97 54653.38 88888.00 2015-09-04 00:33:45.125 247 12660.92 89.00 54653.45 88888.00 2015-09-04 00:33:45.250 247 12660.88 88.97 54653.47 88888.00 2015-09-04 00:33:45.375 247 12660.88 89.00 54653.45 88888.00 2015-09-04 00:33:45.500 247 12660.83 89.00 54653.43 88888.00 2015-09-04 00:33:45.625 247 12660.80 89.03 54653.45 88888.00 2015-09-04 00:33:45.750 247 12660.90 89.08 54653.43 88888.00 2015-09-04 00:33:45.875 247 12660.90 89.05 54653.40 88888.00 2015-09-04 00:33:46.000 247 12660.83 89.00 54653.40 88888.00 2015-09-04 00:33:46.125 247 12660.80 89.03 54653.45 88888.00 2015-09-04 00:33:46.250 247 12660.77 89.05 54653.45 88888.00 2015-09-04 00:33:46.375 247 12660.77 89.08 54653.45 88888.00 2015-09-04 00:33:46.500 247 12660.80 89.08 54653.45 88888.00 2015-09-04 00:33:46.625 247 12660.80 89.05 54653.45 88888.00 2015-09-04 00:33:46.750 247 12660.80 89.05 54653.47 88888.00 2015-09-04 00:33:46.875 247 12660.77 89.08 54653.47 88888.00 2015-09-04 00:33:47.000 247 12660.83 89.05 54653.45 88888.00 2015-09-04 00:33:47.125 247 12660.88 89.10 54653.45 88888.00 2015-09-04 00:33:47.250 247 12660.88 89.12 54653.47 88888.00 2015-09-04 00:33:47.375 247 12660.88 89.15 54653.47 88888.00 2015-09-04 00:33:47.500 247 12660.85 89.15 54653.47 88888.00 2015-09-04 00:33:47.625 247 12660.85 89.12 54653.47 88888.00 2015-09-04 00:33:47.750 247 12660.90 89.12 54653.47 88888.00 2015-09-04 00:33:47.875 247 12660.90 89.15 54653.50 88888.00 2015-09-04 00:33:48.000 247 12660.90 89.17 54653.50 88888.00 2015-09-04 00:33:48.125 247 12660.88 89.20 54653.50 88888.00 2015-09-04 00:33:48.250 247 12660.85 89.20 54653.50 88888.00 2015-09-04 00:33:48.375 247 12660.83 89.22 54653.53 88888.00 2015-09-04 00:33:48.500 247 12660.77 89.22 54653.53 88888.00 2015-09-04 00:33:48.625 247 12660.80 89.20 54653.50 88888.00 2015-09-04 00:33:48.750 247 12660.83 89.20 54653.50 88888.00 2015-09-04 00:33:48.875 247 12660.85 89.17 54653.50 88888.00 2015-09-04 00:33:49.000 247 12660.88 89.20 54653.53 88888.00 2015-09-04 00:33:49.125 247 12660.90 89.22 54653.55 88888.00 2015-09-04 00:33:49.250 247 12660.88 89.22 54653.53 88888.00 2015-09-04 00:33:49.375 247 12660.92 89.22 54653.53 88888.00 2015-09-04 00:33:49.500 247 12660.92 89.22 54653.50 88888.00 2015-09-04 00:33:49.625 247 12660.88 89.28 54653.53 88888.00 2015-09-04 00:33:49.750 247 12660.85 89.28 54653.53 88888.00 2015-09-04 00:33:49.875 247 12660.88 89.22 54653.50 88888.00 2015-09-04 00:33:50.000 247 12660.90 89.20 54653.50 88888.00 2015-09-04 00:33:50.125 247 12660.90 89.20 54653.53 88888.00 2015-09-04 00:33:50.250 247 12660.85 89.20 54653.53 88888.00 2015-09-04 00:33:50.375 247 12660.88 89.22 54653.53 88888.00 2015-09-04 00:33:50.500 247 12660.92 89.22 54653.53 88888.00 2015-09-04 00:33:50.625 247 12660.92 89.22 54653.53 88888.00 2015-09-04 00:33:50.750 247 12660.85 89.17 54653.53 88888.00 2015-09-04 00:33:50.875 247 12660.90 89.20 54653.53 88888.00 2015-09-04 00:33:51.000 247 12660.98 89.20 54653.53 88888.00 2015-09-04 00:33:51.125 247 12660.90 89.20 54653.53 88888.00 2015-09-04 00:33:51.250 247 12660.85 89.20 54653.50 88888.00 2015-09-04 00:33:51.375 247 12660.85 89.20 54653.53 88888.00 2015-09-04 00:33:51.500 247 12660.90 89.22 54653.53 88888.00 2015-09-04 00:33:51.625 247 12660.92 89.22 54653.55 88888.00 2015-09-04 00:33:51.750 247 12660.92 89.28 54653.55 88888.00 2015-09-04 00:33:51.875 247 12660.92 89.30 54653.55 88888.00 2015-09-04 00:33:52.000 247 12660.95 89.28 54653.57 88888.00 2015-09-04 00:33:52.125 247 12660.98 89.28 54653.57 88888.00 2015-09-04 00:33:52.250 247 12660.98 89.20 54653.57 88888.00 2015-09-04 00:33:52.375 247 12661.05 89.25 54653.57 88888.00 2015-09-04 00:33:52.500 247 12661.10 89.28 54653.57 88888.00 2015-09-04 00:33:52.625 247 12661.08 89.30 54653.57 88888.00 2015-09-04 00:33:52.750 247 12661.08 89.30 54653.57 88888.00 2015-09-04 00:33:52.875 247 12661.10 89.30 54653.55 88888.00 2015-09-04 00:33:53.000 247 12661.12 89.33 54653.55 88888.00 2015-09-04 00:33:53.125 247 12661.00 89.30 54653.55 88888.00 2015-09-04 00:33:53.250 247 12660.92 89.28 54653.55 88888.00 2015-09-04 00:33:53.375 247 12660.98 89.28 54653.57 88888.00 2015-09-04 00:33:53.500 247 12661.02 89.28 54653.57 88888.00 2015-09-04 00:33:53.625 247 12661.05 89.30 54653.57 88888.00 2015-09-04 00:33:53.750 247 12661.02 89.33 54653.60 88888.00 2015-09-04 00:33:53.875 247 12661.02 89.30 54653.57 88888.00 2015-09-04 00:33:54.000 247 12661.12 89.25 54653.55 88888.00 2015-09-04 00:33:54.125 247 12661.15 89.22 54653.55 88888.00 2015-09-04 00:33:54.250 247 12661.15 89.25 54653.55 88888.00 2015-09-04 00:33:54.375 247 12661.15 89.28 54653.55 88888.00 2015-09-04 00:33:54.500 247 12661.12 89.28 54653.55 88888.00 2015-09-04 00:33:54.625 247 12661.17 89.30 54653.57 88888.00 2015-09-04 00:33:54.750 247 12661.25 89.33 54653.55 88888.00 2015-09-04 00:33:54.875 247 12661.25 89.33 54653.57 88888.00 2015-09-04 00:33:55.000 247 12661.23 89.35 54653.60 88888.00 2015-09-04 00:33:55.125 247 12661.17 89.40 54653.60 88888.00 2015-09-04 00:33:55.250 247 12661.12 89.38 54653.60 88888.00 2015-09-04 00:33:55.375 247 12661.08 89.35 54653.57 88888.00 2015-09-04 00:33:55.500 247 12661.08 89.40 54653.57 88888.00 2015-09-04 00:33:55.625 247 12661.17 89.47 54653.60 88888.00 2015-09-04 00:33:55.750 247 12661.20 89.45 54653.62 88888.00 2015-09-04 00:33:55.875 247 12661.12 89.47 54653.62 88888.00 2015-09-04 00:33:56.000 247 12661.10 89.42 54653.60 88888.00 2015-09-04 00:33:56.125 247 12661.12 89.42 54653.57 88888.00 2015-09-04 00:33:56.250 247 12661.15 89.45 54653.60 88888.00 2015-09-04 00:33:56.375 247 12661.15 89.50 54653.62 88888.00 2015-09-04 00:33:56.500 247 12661.12 89.50 54653.62 88888.00 2015-09-04 00:33:56.625 247 12661.12 89.50 54653.60 88888.00 2015-09-04 00:33:56.750 247 12661.12 89.50 54653.60 88888.00 2015-09-04 00:33:56.875 247 12661.15 89.50 54653.57 88888.00 2015-09-04 00:33:57.000 247 12661.17 89.50 54653.57 88888.00 2015-09-04 00:33:57.125 247 12661.15 89.47 54653.57 88888.00 2015-09-04 00:33:57.250 247 12661.10 89.50 54653.57 88888.00 2015-09-04 00:33:57.375 247 12661.10 89.50 54653.57 88888.00 2015-09-04 00:33:57.500 247 12661.10 89.50 54653.60 88888.00 2015-09-04 00:33:57.625 247 12661.10 89.50 54653.55 88888.00 2015-09-04 00:33:57.750 247 12661.15 89.53 54653.57 88888.00 2015-09-04 00:33:57.875 247 12661.15 89.53 54653.57 88888.00 2015-09-04 00:33:58.000 247 12661.15 89.50 54653.55 88888.00 2015-09-04 00:33:58.125 247 12661.10 89.47 54653.57 88888.00 2015-09-04 00:33:58.250 247 12661.10 89.50 54653.60 88888.00 2015-09-04 00:33:58.375 247 12661.17 89.55 54653.60 88888.00 2015-09-04 00:33:58.500 247 12661.15 89.53 54653.57 88888.00 2015-09-04 00:33:58.625 247 12661.20 89.53 54653.57 88888.00 2015-09-04 00:33:58.750 247 12661.23 89.58 54653.60 88888.00 2015-09-04 00:33:58.875 247 12661.27 89.58 54653.62 88888.00 2015-09-04 00:33:59.000 247 12661.30 89.60 54653.60 88888.00 2015-09-04 00:33:59.125 247 12661.27 89.60 54653.57 88888.00 2015-09-04 00:33:59.250 247 12661.23 89.60 54653.55 88888.00 2015-09-04 00:33:59.375 247 12661.17 89.60 54653.57 88888.00 2015-09-04 00:33:59.500 247 12661.23 89.60 54653.60 88888.00 2015-09-04 00:33:59.625 247 12661.30 89.58 54653.57 88888.00 2015-09-04 00:33:59.750 247 12661.27 89.60 54653.57 88888.00 2015-09-04 00:33:59.875 247 12661.25 89.62 54653.57 88888.00 2015-09-04 00:34:00.000 247 12661.23 89.62 54653.55 88888.00 2015-09-04 00:34:00.125 247 12661.20 89.62 54653.57 88888.00 2015-09-04 00:34:00.250 247 12661.20 89.65 54653.57 88888.00 2015-09-04 00:34:00.375 247 12661.23 89.65 54653.57 88888.00 2015-09-04 00:34:00.500 247 12661.17 89.62 54653.57 88888.00 2015-09-04 00:34:00.625 247 12661.15 89.62 54653.55 88888.00 2015-09-04 00:34:00.750 247 12661.23 89.60 54653.57 88888.00 2015-09-04 00:34:00.875 247 12661.27 89.65 54653.57 88888.00 2015-09-04 00:34:01.000 247 12661.25 89.65 54653.57 88888.00 2015-09-04 00:34:01.125 247 12661.25 89.62 54653.57 88888.00 2015-09-04 00:34:01.250 247 12661.25 89.65 54653.55 88888.00 2015-09-04 00:34:01.375 247 12661.30 89.62 54653.55 88888.00 2015-09-04 00:34:01.500 247 12661.33 89.62 54653.53 88888.00 2015-09-04 00:34:01.625 247 12661.30 89.65 54653.55 88888.00 2015-09-04 00:34:01.750 247 12661.40 89.65 54653.55 88888.00 2015-09-04 00:34:01.875 247 12661.40 89.67 54653.55 88888.00 2015-09-04 00:34:02.000 247 12661.38 89.70 54653.55 88888.00 2015-09-04 00:34:02.125 247 12661.38 89.67 54653.55 88888.00 2015-09-04 00:34:02.250 247 12661.45 89.67 54653.53 88888.00 2015-09-04 00:34:02.375 247 12661.42 89.67 54653.55 88888.00 2015-09-04 00:34:02.500 247 12661.40 89.70 54653.55 88888.00 2015-09-04 00:34:02.625 247 12661.45 89.70 54653.53 88888.00 2015-09-04 00:34:02.750 247 12661.45 89.72 54653.50 88888.00 2015-09-04 00:34:02.875 247 12661.42 89.72 54653.50 88888.00 2015-09-04 00:34:03.000 247 12661.48 89.75 54653.50 88888.00 2015-09-04 00:34:03.125 247 12661.50 89.75 54653.50 88888.00 2015-09-04 00:34:03.250 247 12661.50 89.78 54653.47 88888.00 2015-09-04 00:34:03.375 247 12661.55 89.80 54653.50 88888.00 2015-09-04 00:34:03.500 247 12661.52 89.80 54653.50 88888.00 2015-09-04 00:34:03.625 247 12661.52 89.80 54653.50 88888.00 2015-09-04 00:34:03.750 247 12661.50 89.80 54653.50 88888.00 2015-09-04 00:34:03.875 247 12661.55 89.80 54653.53 88888.00 2015-09-04 00:34:04.000 247 12661.60 89.80 54653.53 88888.00 2015-09-04 00:34:04.125 247 12661.58 89.83 54653.50 88888.00 2015-09-04 00:34:04.250 247 12661.55 89.80 54653.50 88888.00 2015-09-04 00:34:04.375 247 12661.58 89.83 54653.50 88888.00 2015-09-04 00:34:04.500 247 12661.58 89.80 54653.50 88888.00 2015-09-04 00:34:04.625 247 12661.58 89.80 54653.50 88888.00 2015-09-04 00:34:04.750 247 12661.60 89.80 54653.47 88888.00 2015-09-04 00:34:04.875 247 12661.62 89.83 54653.50 88888.00 2015-09-04 00:34:05.000 247 12661.62 89.85 54653.53 88888.00 2015-09-04 00:34:05.125 247 12661.65 89.83 54653.50 88888.00 2015-09-04 00:34:05.250 247 12661.62 89.80 54653.47 88888.00 2015-09-04 00:34:05.375 247 12661.60 89.80 54653.47 88888.00 2015-09-04 00:34:05.500 247 12661.58 89.80 54653.45 88888.00 2015-09-04 00:34:05.625 247 12661.58 89.80 54653.47 88888.00 2015-09-04 00:34:05.750 247 12661.60 89.80 54653.47 88888.00 2015-09-04 00:34:05.875 247 12661.62 89.83 54653.47 88888.00 2015-09-04 00:34:06.000 247 12661.65 89.80 54653.47 88888.00 2015-09-04 00:34:06.125 247 12661.67 89.78 54653.50 88888.00 2015-09-04 00:34:06.250 247 12661.62 89.78 54653.50 88888.00 2015-09-04 00:34:06.375 247 12661.60 89.78 54653.50 88888.00 2015-09-04 00:34:06.500 247 12661.62 89.75 54653.50 88888.00 2015-09-04 00:34:06.625 247 12661.67 89.78 54653.47 88888.00 2015-09-04 00:34:06.750 247 12661.70 89.80 54653.50 88888.00 2015-09-04 00:34:06.875 247 12661.73 89.78 54653.47 88888.00 2015-09-04 00:34:07.000 247 12661.70 89.75 54653.45 88888.00 2015-09-04 00:34:07.125 247 12661.67 89.78 54653.47 88888.00 2015-09-04 00:34:07.250 247 12661.70 89.80 54653.50 88888.00 2015-09-04 00:34:07.375 247 12661.73 89.80 54653.47 88888.00 2015-09-04 00:34:07.500 247 12661.70 89.80 54653.50 88888.00 2015-09-04 00:34:07.625 247 12661.67 89.80 54653.50 88888.00 2015-09-04 00:34:07.750 247 12661.73 89.80 54653.47 88888.00 2015-09-04 00:34:07.875 247 12661.80 89.78 54653.47 88888.00 2015-09-04 00:34:08.000 247 12661.85 89.78 54653.43 88888.00 2015-09-04 00:34:08.125 247 12661.88 89.80 54653.45 88888.00 2015-09-04 00:34:08.250 247 12661.80 89.78 54653.45 88888.00 2015-09-04 00:34:08.375 247 12661.80 89.72 54653.45 88888.00 2015-09-04 00:34:08.500 247 12661.90 89.75 54653.47 88888.00 2015-09-04 00:34:08.625 247 12661.90 89.72 54653.45 88888.00 2015-09-04 00:34:08.750 247 12661.83 89.70 54653.43 88888.00 2015-09-04 00:34:08.875 247 12661.83 89.70 54653.45 88888.00 2015-09-04 00:34:09.000 247 12661.85 89.72 54653.45 88888.00 2015-09-04 00:34:09.125 247 12661.88 89.70 54653.45 88888.00 2015-09-04 00:34:09.250 247 12661.92 89.67 54653.43 88888.00 2015-09-04 00:34:09.375 247 12661.90 89.67 54653.43 88888.00 2015-09-04 00:34:09.500 247 12661.95 89.67 54653.43 88888.00 2015-09-04 00:34:09.625 247 12662.00 89.70 54653.43 88888.00 2015-09-04 00:34:09.750 247 12662.00 89.70 54653.43 88888.00 2015-09-04 00:34:09.875 247 12661.95 89.67 54653.43 88888.00 2015-09-04 00:34:10.000 247 12661.98 89.67 54653.45 88888.00 2015-09-04 00:34:10.125 247 12661.95 89.67 54653.47 88888.00 2015-09-04 00:34:10.250 247 12661.92 89.65 54653.45 88888.00 2015-09-04 00:34:10.375 247 12661.98 89.67 54653.43 88888.00 2015-09-04 00:34:10.500 247 12662.02 89.65 54653.45 88888.00 2015-09-04 00:34:10.625 247 12662.05 89.67 54653.45 88888.00 2015-09-04 00:34:10.750 247 12661.98 89.65 54653.47 88888.00 2015-09-04 00:34:10.875 247 12662.00 89.65 54653.45 88888.00 2015-09-04 00:34:11.000 247 12662.02 89.65 54653.45 88888.00 2015-09-04 00:34:11.125 247 12661.98 89.67 54653.47 88888.00 2015-09-04 00:34:11.250 247 12662.00 89.62 54653.47 88888.00 2015-09-04 00:34:11.375 247 12662.00 89.65 54653.47 88888.00 2015-09-04 00:34:11.500 247 12662.00 89.60 54653.43 88888.00 2015-09-04 00:34:11.625 247 12662.02 89.58 54653.43 88888.00 2015-09-04 00:34:11.750 247 12662.05 89.58 54653.45 88888.00 2015-09-04 00:34:11.875 247 12662.00 89.58 54653.45 88888.00 2015-09-04 00:34:12.000 247 12662.02 89.53 54653.43 88888.00 2015-09-04 00:34:12.125 247 12662.00 89.58 54653.43 88888.00 2015-09-04 00:34:12.250 247 12662.00 89.53 54653.43 88888.00 2015-09-04 00:34:12.375 247 12662.00 89.53 54653.45 88888.00 2015-09-04 00:34:12.500 247 12661.95 89.53 54653.45 88888.00 2015-09-04 00:34:12.625 247 12662.00 89.50 54653.45 88888.00 2015-09-04 00:34:12.750 247 12662.02 89.50 54653.43 88888.00 2015-09-04 00:34:12.875 247 12662.00 89.47 54653.43 88888.00 2015-09-04 00:34:13.000 247 12661.98 89.47 54653.40 88888.00 2015-09-04 00:34:13.125 247 12662.05 89.50 54653.43 88888.00 2015-09-04 00:34:13.250 247 12662.08 89.47 54653.45 88888.00 2015-09-04 00:34:13.375 247 12662.08 89.53 54653.45 88888.00 2015-09-04 00:34:13.500 247 12662.05 89.53 54653.43 88888.00 2015-09-04 00:34:13.625 247 12662.00 89.50 54653.43 88888.00 2015-09-04 00:34:13.750 247 12661.98 89.50 54653.45 88888.00 2015-09-04 00:34:13.875 247 12661.98 89.50 54653.45 88888.00 2015-09-04 00:34:14.000 247 12661.98 89.50 54653.43 88888.00 2015-09-04 00:34:14.125 247 12661.98 89.47 54653.45 88888.00 2015-09-04 00:34:14.250 247 12662.00 89.42 54653.43 88888.00 2015-09-04 00:34:14.375 247 12661.98 89.45 54653.45 88888.00 2015-09-04 00:34:14.500 247 12661.98 89.45 54653.43 88888.00 2015-09-04 00:34:14.625 247 12661.98 89.47 54653.47 88888.00 2015-09-04 00:34:14.750 247 12662.00 89.45 54653.45 88888.00 2015-09-04 00:34:14.875 247 12661.98 89.42 54653.45 88888.00 2015-09-04 00:34:15.000 247 12662.00 89.42 54653.50 88888.00 2015-09-04 00:34:15.125 247 12661.98 89.38 54653.47 88888.00 2015-09-04 00:34:15.250 247 12662.00 89.33 54653.47 88888.00 2015-09-04 00:34:15.375 247 12661.98 89.35 54653.50 88888.00 2015-09-04 00:34:15.500 247 12661.95 89.38 54653.50 88888.00 2015-09-04 00:34:15.625 247 12661.95 89.35 54653.47 88888.00 2015-09-04 00:34:15.750 247 12661.98 89.33 54653.47 88888.00 2015-09-04 00:34:15.875 247 12661.98 89.30 54653.47 88888.00 2015-09-04 00:34:16.000 247 12661.98 89.25 54653.45 88888.00 2015-09-04 00:34:16.125 247 12662.00 89.22 54653.47 88888.00 2015-09-04 00:34:16.250 247 12662.00 89.22 54653.50 88888.00 2015-09-04 00:34:16.375 247 12662.05 89.22 54653.53 88888.00 2015-09-04 00:34:16.500 247 12662.10 89.20 54653.50 88888.00 2015-09-04 00:34:16.625 247 12662.15 89.22 54653.53 88888.00 2015-09-04 00:34:16.750 247 12662.10 89.20 54653.50 88888.00 2015-09-04 00:34:16.875 247 12662.08 89.17 54653.50 88888.00 2015-09-04 00:34:17.000 247 12662.05 89.17 54653.47 88888.00 2015-09-04 00:34:17.125 247 12662.08 89.17 54653.47 88888.00 2015-09-04 00:34:17.250 247 12662.12 89.15 54653.53 88888.00 2015-09-04 00:34:17.375 247 12662.10 89.15 54653.53 88888.00 2015-09-04 00:34:17.500 247 12662.10 89.17 54653.50 88888.00 2015-09-04 00:34:17.625 247 12662.08 89.17 54653.47 88888.00 2015-09-04 00:34:17.750 247 12662.05 89.15 54653.47 88888.00 2015-09-04 00:34:17.875 247 12662.15 89.10 54653.50 88888.00 2015-09-04 00:34:18.000 247 12662.15 89.08 54653.50 88888.00 2015-09-04 00:34:18.125 247 12662.08 89.10 54653.53 88888.00 2015-09-04 00:34:18.250 247 12662.05 89.08 54653.53 88888.00 2015-09-04 00:34:18.375 247 12662.02 89.08 54653.50 88888.00 2015-09-04 00:34:18.500 247 12662.08 89.03 54653.50 88888.00 2015-09-04 00:34:18.625 247 12662.12 89.00 54653.50 88888.00 2015-09-04 00:34:18.750 247 12662.15 89.03 54653.53 88888.00 2015-09-04 00:34:18.875 247 12662.23 89.03 54653.53 88888.00 2015-09-04 00:34:19.000 247 12662.23 88.97 54653.50 88888.00 2015-09-04 00:34:19.125 247 12662.12 88.92 54653.50 88888.00 2015-09-04 00:34:19.250 247 12662.08 88.90 54653.53 88888.00 2015-09-04 00:34:19.375 247 12662.10 88.90 54653.53 88888.00 2015-09-04 00:34:19.500 247 12662.15 88.92 54653.47 88888.00 2015-09-04 00:34:19.625 247 12662.20 88.90 54653.50 88888.00 2015-09-04 00:34:19.750 247 12662.25 88.90 54653.50 88888.00 2015-09-04 00:34:19.875 247 12662.27 88.90 54653.47 88888.00 2015-09-04 00:34:20.000 247 12662.27 88.85 54653.47 88888.00 2015-09-04 00:34:20.125 247 12662.25 88.88 54653.50 88888.00 2015-09-04 00:34:20.250 247 12662.25 88.85 54653.50 88888.00 2015-09-04 00:34:20.375 247 12662.35 88.85 54653.50 88888.00 2015-09-04 00:34:20.500 247 12662.40 88.83 54653.47 88888.00 2015-09-04 00:34:20.625 247 12662.38 88.85 54653.50 88888.00 2015-09-04 00:34:20.750 247 12662.33 88.83 54653.50 88888.00 2015-09-04 00:34:20.875 247 12662.33 88.85 54653.53 88888.00 2015-09-04 00:34:21.000 247 12662.35 88.85 54653.53 88888.00 2015-09-04 00:34:21.125 247 12662.40 88.83 54653.55 88888.00 2015-09-04 00:34:21.250 247 12662.42 88.78 54653.53 88888.00 2015-09-04 00:34:21.375 247 12662.38 88.78 54653.50 88888.00 2015-09-04 00:34:21.500 247 12662.33 88.78 54653.53 88888.00 2015-09-04 00:34:21.625 247 12662.35 88.75 54653.53 88888.00 2015-09-04 00:34:21.750 247 12662.38 88.75 54653.50 88888.00 2015-09-04 00:34:21.875 247 12662.40 88.72 54653.50 88888.00 2015-09-04 00:34:22.000 247 12662.42 88.70 54653.53 88888.00 2015-09-04 00:34:22.125 247 12662.40 88.70 54653.50 88888.00 2015-09-04 00:34:22.250 247 12662.45 88.65 54653.50 88888.00 2015-09-04 00:34:22.375 247 12662.48 88.65 54653.50 88888.00 2015-09-04 00:34:22.500 247 12662.52 88.65 54653.50 88888.00 2015-09-04 00:34:22.625 247 12662.55 88.60 54653.50 88888.00 2015-09-04 00:34:22.750 247 12662.52 88.58 54653.47 88888.00 2015-09-04 00:34:22.875 247 12662.55 88.58 54653.50 88888.00 2015-09-04 00:34:23.000 247 12662.62 88.55 54653.50 88888.00 2015-09-04 00:34:23.125 247 12662.70 88.55 54653.50 88888.00 2015-09-04 00:34:23.250 247 12662.70 88.55 54653.50 88888.00 2015-09-04 00:34:23.375 247 12662.75 88.55 54653.50 88888.00 2015-09-04 00:34:23.500 247 12662.73 88.53 54653.50 88888.00 2015-09-04 00:34:23.625 247 12662.70 88.53 54653.53 88888.00 2015-09-04 00:34:23.750 247 12662.70 88.50 54653.50 88888.00 2015-09-04 00:34:23.875 247 12662.70 88.50 54653.50 88888.00 2015-09-04 00:34:24.000 247 12662.75 88.47 54653.50 88888.00 2015-09-04 00:34:24.125 247 12662.70 88.47 54653.53 88888.00 2015-09-04 00:34:24.250 247 12662.70 88.47 54653.53 88888.00 2015-09-04 00:34:24.375 247 12662.77 88.53 54653.53 88888.00 2015-09-04 00:34:24.500 247 12662.80 88.45 54653.53 88888.00 2015-09-04 00:34:24.625 247 12662.75 88.40 54653.50 88888.00 2015-09-04 00:34:24.750 247 12662.73 88.35 54653.50 88888.00 2015-09-04 00:34:24.875 247 12662.77 88.35 54653.47 88888.00 2015-09-04 00:34:25.000 247 12662.83 88.30 54653.47 88888.00 2015-09-04 00:34:25.125 247 12662.88 88.25 54653.47 88888.00 2015-09-04 00:34:25.250 247 12662.90 88.20 54653.53 88888.00 2015-09-04 00:34:25.375 247 12662.95 88.20 54653.55 88888.00 2015-09-04 00:34:25.500 247 12663.00 88.20 54653.55 88888.00 2015-09-04 00:34:25.625 247 12663.00 88.12 54653.50 88888.00 2015-09-04 00:34:25.750 247 12662.95 88.08 54653.50 88888.00 2015-09-04 00:34:25.875 247 12662.95 88.08 54653.53 88888.00 2015-09-04 00:34:26.000 247 12662.90 88.05 54653.50 88888.00 2015-09-04 00:34:26.125 247 12662.92 88.03 54653.50 88888.00 2015-09-04 00:34:26.250 247 12663.00 88.00 54653.50 88888.00 2015-09-04 00:34:26.375 247 12663.10 88.00 54653.50 88888.00 2015-09-04 00:34:26.500 247 12663.08 88.00 54653.53 88888.00 2015-09-04 00:34:26.625 247 12663.05 88.00 54653.53 88888.00 2015-09-04 00:34:26.750 247 12663.05 87.97 54653.53 88888.00 2015-09-04 00:34:26.875 247 12663.15 87.97 54653.53 88888.00 2015-09-04 00:34:27.000 247 12663.10 87.97 54653.53 88888.00 2015-09-04 00:34:27.125 247 12663.08 87.95 54653.53 88888.00 2015-09-04 00:34:27.250 247 12663.05 87.92 54653.55 88888.00 2015-09-04 00:34:27.375 247 12663.08 87.92 54653.53 88888.00 2015-09-04 00:34:27.500 247 12663.08 87.92 54653.50 88888.00 2015-09-04 00:34:27.625 247 12663.08 87.92 54653.53 88888.00 2015-09-04 00:34:27.750 247 12663.12 87.92 54653.53 88888.00 2015-09-04 00:34:27.875 247 12663.15 87.90 54653.53 88888.00 2015-09-04 00:34:28.000 247 12663.15 87.88 54653.53 88888.00 2015-09-04 00:34:28.125 247 12663.17 87.90 54653.53 88888.00 2015-09-04 00:34:28.250 247 12663.23 87.85 54653.53 88888.00 2015-09-04 00:34:28.375 247 12663.23 87.83 54653.53 88888.00 2015-09-04 00:34:28.500 247 12663.25 87.80 54653.53 88888.00 2015-09-04 00:34:28.625 247 12663.17 87.75 54653.53 88888.00 2015-09-04 00:34:28.750 247 12663.15 87.75 54653.53 88888.00 2015-09-04 00:34:28.875 247 12663.15 87.70 54653.50 88888.00 2015-09-04 00:34:29.000 247 12663.17 87.67 54653.53 88888.00 2015-09-04 00:34:29.125 247 12663.23 87.67 54653.55 88888.00 2015-09-04 00:34:29.250 247 12663.17 87.65 54653.53 88888.00 2015-09-04 00:34:29.375 247 12663.20 87.62 54653.55 88888.00 2015-09-04 00:34:29.500 247 12663.27 87.67 54653.55 88888.00 2015-09-04 00:34:29.625 247 12663.27 87.67 54653.57 88888.00 2015-09-04 00:34:29.750 247 12663.27 87.60 54653.55 88888.00 2015-09-04 00:34:29.875 247 12663.30 87.55 54653.53 88888.00 2015-09-04 00:34:30.000 247 12663.30 87.58 54653.55 88888.00 2015-09-04 00:34:30.125 247 12663.23 87.58 54653.57 88888.00 2015-09-04 00:34:30.250 247 12663.15 87.58 54653.57 88888.00 2015-09-04 00:34:30.375 247 12663.17 87.55 54653.57 88888.00 2015-09-04 00:34:30.500 247 12663.20 87.55 54653.57 88888.00 2015-09-04 00:34:30.625 247 12663.17 87.53 54653.60 88888.00 2015-09-04 00:34:30.750 247 12663.12 87.53 54653.60 88888.00 2015-09-04 00:34:30.875 247 12663.12 87.47 54653.57 88888.00 2015-09-04 00:34:31.000 247 12663.12 87.47 54653.60 88888.00 2015-09-04 00:34:31.125 247 12663.15 87.50 54653.60 88888.00 2015-09-04 00:34:31.250 247 12663.12 87.45 54653.60 88888.00 2015-09-04 00:34:31.375 247 12663.15 87.42 54653.62 88888.00 2015-09-04 00:34:31.500 247 12663.10 87.45 54653.62 88888.00 2015-09-04 00:34:31.625 247 12663.05 87.42 54653.60 88888.00 2015-09-04 00:34:31.750 247 12663.10 87.40 54653.60 88888.00 2015-09-04 00:34:31.875 247 12663.15 87.38 54653.62 88888.00 2015-09-04 00:34:32.000 247 12663.17 87.33 54653.60 88888.00 2015-09-04 00:34:32.125 247 12663.12 87.33 54653.60 88888.00 2015-09-04 00:34:32.250 247 12663.05 87.28 54653.62 88888.00 2015-09-04 00:34:32.375 247 12663.05 87.30 54653.62 88888.00 2015-09-04 00:34:32.500 247 12663.08 87.30 54653.60 88888.00 2015-09-04 00:34:32.625 247 12663.08 87.28 54653.65 88888.00 2015-09-04 00:34:32.750 247 12663.02 87.25 54653.62 88888.00 2015-09-04 00:34:32.875 247 12663.00 87.28 54653.65 88888.00 2015-09-04 00:34:33.000 247 12663.00 87.22 54653.62 88888.00 2015-09-04 00:34:33.125 247 12663.00 87.20 54653.62 88888.00 2015-09-04 00:34:33.250 247 12662.98 87.17 54653.62 88888.00 2015-09-04 00:34:33.375 247 12662.98 87.20 54653.62 88888.00 2015-09-04 00:34:33.500 247 12663.00 87.17 54653.65 88888.00 2015-09-04 00:34:33.625 247 12662.98 87.17 54653.68 88888.00 2015-09-04 00:34:33.750 247 12662.92 87.17 54653.70 88888.00 2015-09-04 00:34:33.875 247 12662.90 87.17 54653.68 88888.00 2015-09-04 00:34:34.000 247 12662.85 87.15 54653.65 88888.00 2015-09-04 00:34:34.125 247 12662.88 87.12 54653.65 88888.00 2015-09-04 00:34:34.250 247 12662.88 87.12 54653.65 88888.00 2015-09-04 00:34:34.375 247 12662.88 87.15 54653.65 88888.00 2015-09-04 00:34:34.500 247 12662.88 87.12 54653.70 88888.00 2015-09-04 00:34:34.625 247 12662.92 87.15 54653.72 88888.00 2015-09-04 00:34:34.750 247 12662.90 87.12 54653.72 88888.00 2015-09-04 00:34:34.875 247 12662.88 87.08 54653.72 88888.00 2015-09-04 00:34:35.000 247 12662.85 87.08 54653.72 88888.00 2015-09-04 00:34:35.125 247 12662.83 87.10 54653.72 88888.00 2015-09-04 00:34:35.250 247 12662.85 87.12 54653.72 88888.00 2015-09-04 00:34:35.375 247 12662.83 87.12 54653.72 88888.00 2015-09-04 00:34:35.500 247 12662.80 87.05 54653.70 88888.00 2015-09-04 00:34:35.625 247 12662.80 87.08 54653.72 88888.00 2015-09-04 00:34:35.750 247 12662.83 87.10 54653.70 88888.00 2015-09-04 00:34:35.875 247 12662.88 87.12 54653.72 88888.00 2015-09-04 00:34:36.000 247 12662.88 87.12 54653.72 88888.00 2015-09-04 00:34:36.125 247 12662.85 87.12 54653.75 88888.00 2015-09-04 00:34:36.250 247 12662.77 87.10 54653.78 88888.00 2015-09-04 00:34:36.375 247 12662.77 87.12 54653.75 88888.00 2015-09-04 00:34:36.500 247 12662.75 87.12 54653.78 88888.00 2015-09-04 00:34:36.625 247 12662.75 87.12 54653.75 88888.00 2015-09-04 00:34:36.750 247 12662.77 87.12 54653.75 88888.00 2015-09-04 00:34:36.875 247 12662.73 87.12 54653.75 88888.00 2015-09-04 00:34:37.000 247 12662.70 87.10 54653.75 88888.00 2015-09-04 00:34:37.125 247 12662.65 87.08 54653.78 88888.00 2015-09-04 00:34:37.250 247 12662.62 87.10 54653.75 88888.00 2015-09-04 00:34:37.375 247 12662.67 87.10 54653.78 88888.00 2015-09-04 00:34:37.500 247 12662.70 87.10 54653.72 88888.00 2015-09-04 00:34:37.625 247 12662.65 87.03 54653.75 88888.00 2015-09-04 00:34:37.750 247 12662.67 87.03 54653.78 88888.00 2015-09-04 00:34:37.875 247 12662.70 87.03 54653.78 88888.00 2015-09-04 00:34:38.000 247 12662.65 87.00 54653.75 88888.00 2015-09-04 00:34:38.125 247 12662.65 87.00 54653.75 88888.00 2015-09-04 00:34:38.250 247 12662.67 86.97 54653.78 88888.00 2015-09-04 00:34:38.375 247 12662.73 86.95 54653.78 88888.00 2015-09-04 00:34:38.500 247 12662.67 86.97 54653.75 88888.00 2015-09-04 00:34:38.625 247 12662.62 86.97 54653.80 88888.00 2015-09-04 00:34:38.750 247 12662.65 86.97 54653.80 88888.00 2015-09-04 00:34:38.875 247 12662.67 86.95 54653.80 88888.00 2015-09-04 00:34:39.000 247 12662.67 86.95 54653.78 88888.00 2015-09-04 00:34:39.125 247 12662.70 86.95 54653.80 88888.00 2015-09-04 00:34:39.250 247 12662.65 86.92 54653.80 88888.00 2015-09-04 00:34:39.375 247 12662.55 86.92 54653.80 88888.00 2015-09-04 00:34:39.500 247 12662.52 86.90 54653.80 88888.00 2015-09-04 00:34:39.625 247 12662.58 86.90 54653.80 88888.00 2015-09-04 00:34:39.750 247 12662.58 86.90 54653.78 88888.00 2015-09-04 00:34:39.875 247 12662.50 86.85 54653.80 88888.00 2015-09-04 00:34:40.000 247 12662.48 86.83 54653.80 88888.00 2015-09-04 00:34:40.125 247 12662.55 86.85 54653.82 88888.00 2015-09-04 00:34:40.250 247 12662.52 86.88 54653.80 88888.00 2015-09-04 00:34:40.375 247 12662.50 86.85 54653.80 88888.00 2015-09-04 00:34:40.500 247 12662.48 86.83 54653.80 88888.00 2015-09-04 00:34:40.625 247 12662.50 86.83 54653.80 88888.00 2015-09-04 00:34:40.750 247 12662.52 86.88 54653.80 88888.00 2015-09-04 00:34:40.875 247 12662.60 86.83 54653.82 88888.00 2015-09-04 00:34:41.000 247 12662.60 86.80 54653.78 88888.00 2015-09-04 00:34:41.125 247 12662.58 86.80 54653.82 88888.00 2015-09-04 00:34:41.250 247 12662.58 86.78 54653.80 88888.00 2015-09-04 00:34:41.375 247 12662.60 86.78 54653.80 88888.00 2015-09-04 00:34:41.500 247 12662.58 86.75 54653.80 88888.00 2015-09-04 00:34:41.625 247 12662.58 86.75 54653.80 88888.00 2015-09-04 00:34:41.750 247 12662.65 86.72 54653.80 88888.00 2015-09-04 00:34:41.875 247 12662.62 86.72 54653.80 88888.00 2015-09-04 00:34:42.000 247 12662.60 86.70 54653.78 88888.00 2015-09-04 00:34:42.125 247 12662.58 86.70 54653.82 88888.00 2015-09-04 00:34:42.250 247 12662.58 86.72 54653.85 88888.00 2015-09-04 00:34:42.375 247 12662.60 86.75 54653.82 88888.00 2015-09-04 00:34:42.500 247 12662.50 86.75 54653.80 88888.00 2015-09-04 00:34:42.625 247 12662.45 86.72 54653.80 88888.00 2015-09-04 00:34:42.750 247 12662.50 86.70 54653.82 88888.00 2015-09-04 00:34:42.875 247 12662.48 86.75 54653.80 88888.00 2015-09-04 00:34:43.000 247 12662.48 86.72 54653.82 88888.00 2015-09-04 00:34:43.125 247 12662.50 86.67 54653.82 88888.00 2015-09-04 00:34:43.250 247 12662.48 86.65 54653.82 88888.00 2015-09-04 00:34:43.375 247 12662.48 86.70 54653.80 88888.00 2015-09-04 00:34:43.500 247 12662.50 86.70 54653.82 88888.00 2015-09-04 00:34:43.625 247 12662.60 86.70 54653.82 88888.00 2015-09-04 00:34:43.750 247 12662.58 86.67 54653.82 88888.00 2015-09-04 00:34:43.875 247 12662.50 86.62 54653.82 88888.00 2015-09-04 00:34:44.000 247 12662.45 86.67 54653.85 88888.00 2015-09-04 00:34:44.125 247 12662.45 86.70 54653.85 88888.00 2015-09-04 00:34:44.250 247 12662.45 86.67 54653.85 88888.00 2015-09-04 00:34:44.375 247 12662.45 86.67 54653.85 88888.00 2015-09-04 00:34:44.500 247 12662.42 86.67 54653.82 88888.00 2015-09-04 00:34:44.625 247 12662.45 86.67 54653.85 88888.00 2015-09-04 00:34:44.750 247 12662.50 86.67 54653.82 88888.00 2015-09-04 00:34:44.875 247 12662.42 86.62 54653.82 88888.00 2015-09-04 00:34:45.000 247 12662.40 86.65 54653.82 88888.00 2015-09-04 00:34:45.125 247 12662.38 86.75 54653.85 88888.00 2015-09-04 00:34:45.250 247 12662.35 86.72 54653.85 88888.00 2015-09-04 00:34:45.375 247 12662.38 86.72 54653.85 88888.00 2015-09-04 00:34:45.500 247 12662.38 86.72 54653.88 88888.00 2015-09-04 00:34:45.625 247 12662.40 86.72 54653.88 88888.00 2015-09-04 00:34:45.750 247 12662.40 86.75 54653.85 88888.00 2015-09-04 00:34:45.875 247 12662.38 86.75 54653.88 88888.00 2015-09-04 00:34:46.000 247 12662.40 86.72 54653.85 88888.00 2015-09-04 00:34:46.125 247 12662.40 86.70 54653.85 88888.00 2015-09-04 00:34:46.250 247 12662.38 86.70 54653.88 88888.00 2015-09-04 00:34:46.375 247 12662.35 86.72 54653.85 88888.00 2015-09-04 00:34:46.500 247 12662.33 86.72 54653.85 88888.00 2015-09-04 00:34:46.625 247 12662.35 86.70 54653.85 88888.00 2015-09-04 00:34:46.750 247 12662.42 86.65 54653.85 88888.00 2015-09-04 00:34:46.875 247 12662.38 86.67 54653.85 88888.00 2015-09-04 00:34:47.000 247 12662.30 86.62 54653.88 88888.00 2015-09-04 00:34:47.125 247 12662.25 86.62 54653.88 88888.00 2015-09-04 00:34:47.250 247 12662.17 86.60 54653.88 88888.00 2015-09-04 00:34:47.375 247 12662.23 86.62 54653.85 88888.00 2015-09-04 00:34:47.500 247 12662.17 86.62 54653.85 88888.00 2015-09-04 00:34:47.625 247 12662.17 86.67 54653.90 88888.00 2015-09-04 00:34:47.750 247 12662.20 86.62 54653.90 88888.00 2015-09-04 00:34:47.875 247 12662.20 86.62 54653.88 88888.00 2015-09-04 00:34:48.000 247 12662.20 86.60 54653.88 88888.00 2015-09-04 00:34:48.125 247 12662.20 86.60 54653.88 88888.00 2015-09-04 00:34:48.250 247 12662.12 86.60 54653.88 88888.00 2015-09-04 00:34:48.375 247 12662.17 86.62 54653.88 88888.00 2015-09-04 00:34:48.500 247 12662.25 86.65 54653.88 88888.00 2015-09-04 00:34:48.625 247 12662.20 86.62 54653.90 88888.00 2015-09-04 00:34:48.750 247 12662.15 86.62 54653.90 88888.00 2015-09-04 00:34:48.875 247 12662.15 86.67 54653.90 88888.00 2015-09-04 00:34:49.000 247 12662.20 86.70 54653.90 88888.00 2015-09-04 00:34:49.125 247 12662.17 86.72 54653.93 88888.00 2015-09-04 00:34:49.250 247 12662.05 86.67 54653.88 88888.00 2015-09-04 00:34:49.375 247 12662.10 86.67 54653.90 88888.00 2015-09-04 00:34:49.500 247 12662.12 86.67 54653.90 88888.00 2015-09-04 00:34:49.625 247 12662.12 86.67 54653.90 88888.00 2015-09-04 00:34:49.750 247 12662.08 86.65 54653.90 88888.00 2015-09-04 00:34:49.875 247 12662.02 86.62 54653.90 88888.00 2015-09-04 00:34:50.000 247 12662.02 86.60 54653.90 88888.00 2015-09-04 00:34:50.125 247 12662.00 86.60 54653.95 88888.00 2015-09-04 00:34:50.250 247 12662.00 86.60 54653.90 88888.00 2015-09-04 00:34:50.375 247 12662.02 86.60 54653.88 88888.00 2015-09-04 00:34:50.500 247 12662.05 86.60 54653.90 88888.00 2015-09-04 00:34:50.625 247 12662.10 86.58 54653.90 88888.00 2015-09-04 00:34:50.750 247 12662.10 86.60 54653.90 88888.00 2015-09-04 00:34:50.875 247 12662.08 86.58 54653.90 88888.00 2015-09-04 00:34:51.000 247 12662.10 86.58 54653.90 88888.00 2015-09-04 00:34:51.125 247 12662.15 86.58 54653.90 88888.00 2015-09-04 00:34:51.250 247 12662.17 86.58 54653.90 88888.00 2015-09-04 00:34:51.375 247 12662.12 86.58 54653.93 88888.00 2015-09-04 00:34:51.500 247 12662.05 86.62 54653.93 88888.00 2015-09-04 00:34:51.625 247 12662.08 86.60 54653.90 88888.00 2015-09-04 00:34:51.750 247 12662.10 86.60 54653.90 88888.00 2015-09-04 00:34:51.875 247 12662.05 86.58 54653.88 88888.00 2015-09-04 00:34:52.000 247 12662.05 86.58 54653.88 88888.00 2015-09-04 00:34:52.125 247 12662.00 86.55 54653.88 88888.00 2015-09-04 00:34:52.250 247 12661.90 86.55 54653.88 88888.00 2015-09-04 00:34:52.375 247 12661.85 86.55 54653.90 88888.00 2015-09-04 00:34:52.500 247 12661.80 86.53 54653.88 88888.00 2015-09-04 00:34:52.625 247 12661.85 86.58 54653.88 88888.00 2015-09-04 00:34:52.750 247 12661.85 86.55 54653.90 88888.00 2015-09-04 00:34:52.875 247 12661.85 86.55 54653.90 88888.00 2015-09-04 00:34:53.000 247 12661.83 86.55 54653.88 88888.00 2015-09-04 00:34:53.125 247 12661.88 86.55 54653.90 88888.00 2015-09-04 00:34:53.250 247 12661.95 86.53 54653.90 88888.00 2015-09-04 00:34:53.375 247 12662.00 86.53 54653.95 88888.00 2015-09-04 00:34:53.500 247 12661.95 86.55 54653.90 88888.00 2015-09-04 00:34:53.625 247 12661.92 86.58 54653.93 88888.00 2015-09-04 00:34:53.750 247 12661.95 86.55 54653.93 88888.00 2015-09-04 00:34:53.875 247 12661.98 86.53 54653.90 88888.00 2015-09-04 00:34:54.000 247 12661.90 86.47 54653.85 88888.00 2015-09-04 00:34:54.125 247 12661.88 86.53 54653.88 88888.00 2015-09-04 00:34:54.250 247 12661.85 86.50 54653.88 88888.00 2015-09-04 00:34:54.375 247 12661.90 86.47 54653.88 88888.00 2015-09-04 00:34:54.500 247 12661.88 86.47 54653.85 88888.00 2015-09-04 00:34:54.625 247 12661.85 86.45 54653.88 88888.00 2015-09-04 00:34:54.750 247 12661.88 86.45 54653.90 88888.00 2015-09-04 00:34:54.875 247 12661.88 86.45 54653.90 88888.00 2015-09-04 00:34:55.000 247 12661.80 86.45 54653.90 88888.00 2015-09-04 00:34:55.125 247 12661.77 86.45 54653.93 88888.00 2015-09-04 00:34:55.250 247 12661.75 86.45 54653.95 88888.00 2015-09-04 00:34:55.375 247 12661.77 86.42 54653.95 88888.00 2015-09-04 00:34:55.500 247 12661.77 86.42 54653.93 88888.00 2015-09-04 00:34:55.625 247 12661.73 86.40 54653.90 88888.00 2015-09-04 00:34:55.750 247 12661.70 86.40 54653.93 88888.00 2015-09-04 00:34:55.875 247 12661.67 86.42 54653.95 88888.00 2015-09-04 00:34:56.000 247 12661.65 86.40 54653.90 88888.00 2015-09-04 00:34:56.125 247 12661.62 86.38 54653.90 88888.00 2015-09-04 00:34:56.250 247 12661.62 86.35 54653.93 88888.00 2015-09-04 00:34:56.375 247 12661.65 86.38 54653.93 88888.00 2015-09-04 00:34:56.500 247 12661.65 86.35 54653.93 88888.00 2015-09-04 00:34:56.625 247 12661.67 86.33 54653.93 88888.00 2015-09-04 00:34:56.750 247 12661.70 86.33 54653.95 88888.00 2015-09-04 00:34:56.875 247 12661.77 86.33 54653.93 88888.00 2015-09-04 00:34:57.000 247 12661.70 86.30 54653.95 88888.00 2015-09-04 00:34:57.125 247 12661.65 86.30 54653.97 88888.00 2015-09-04 00:34:57.250 247 12661.65 86.25 54653.95 88888.00 2015-09-04 00:34:57.375 247 12661.70 86.28 54653.93 88888.00 2015-09-04 00:34:57.500 247 12661.70 86.30 54653.95 88888.00 2015-09-04 00:34:57.625 247 12661.73 86.28 54653.93 88888.00 2015-09-04 00:34:57.750 247 12661.73 86.25 54653.93 88888.00 2015-09-04 00:34:57.875 247 12661.77 86.25 54653.93 88888.00 2015-09-04 00:34:58.000 247 12661.73 86.25 54653.93 88888.00 2015-09-04 00:34:58.125 247 12661.73 86.22 54653.93 88888.00 2015-09-04 00:34:58.250 247 12661.67 86.22 54653.93 88888.00 2015-09-04 00:34:58.375 247 12661.60 86.28 54653.93 88888.00 2015-09-04 00:34:58.500 247 12661.58 86.30 54653.93 88888.00 2015-09-04 00:34:58.625 247 12661.60 86.28 54653.90 88888.00 2015-09-04 00:34:58.750 247 12661.62 86.25 54653.93 88888.00 2015-09-04 00:34:58.875 247 12661.65 86.25 54653.95 88888.00 2015-09-04 00:34:59.000 247 12661.65 86.20 54653.90 88888.00 2015-09-04 00:34:59.125 247 12661.62 86.25 54653.93 88888.00 2015-09-04 00:34:59.250 247 12661.60 86.20 54653.93 88888.00 2015-09-04 00:34:59.375 247 12661.67 86.20 54653.90 88888.00 2015-09-04 00:34:59.500 247 12661.73 86.22 54653.93 88888.00 2015-09-04 00:34:59.625 247 12661.67 86.22 54653.93 88888.00 2015-09-04 00:34:59.750 247 12661.62 86.22 54653.90 88888.00 2015-09-04 00:34:59.875 247 12661.62 86.22 54653.93 88888.00 2015-09-04 00:35:00.000 247 12661.62 86.22 54653.90 88888.00 2015-09-04 00:35:00.125 247 12661.65 86.25 54653.90 88888.00 2015-09-04 00:35:00.250 247 12661.65 86.25 54653.93 88888.00 2015-09-04 00:35:00.375 247 12661.70 86.28 54653.90 88888.00 2015-09-04 00:35:00.500 247 12661.75 86.25 54653.90 88888.00 2015-09-04 00:35:00.625 247 12661.75 86.25 54653.90 88888.00 2015-09-04 00:35:00.750 247 12661.73 86.28 54653.93 88888.00 2015-09-04 00:35:00.875 247 12661.67 86.30 54653.90 88888.00 2015-09-04 00:35:01.000 247 12661.67 86.30 54653.90 88888.00 2015-09-04 00:35:01.125 247 12661.70 86.30 54653.93 88888.00 2015-09-04 00:35:01.250 247 12661.77 86.30 54653.93 88888.00 2015-09-04 00:35:01.375 247 12661.77 86.28 54653.93 88888.00 2015-09-04 00:35:01.500 247 12661.75 86.30 54653.90 88888.00 2015-09-04 00:35:01.625 247 12661.80 86.33 54653.93 88888.00 2015-09-04 00:35:01.750 247 12661.83 86.30 54653.93 88888.00 2015-09-04 00:35:01.875 247 12661.75 86.28 54653.88 88888.00 2015-09-04 00:35:02.000 247 12661.70 86.30 54653.90 88888.00 2015-09-04 00:35:02.125 247 12661.62 86.28 54653.93 88888.00 2015-09-04 00:35:02.250 247 12661.60 86.25 54653.90 88888.00 2015-09-04 00:35:02.375 247 12661.62 86.30 54653.90 88888.00 2015-09-04 00:35:02.500 247 12661.62 86.30 54653.88 88888.00 2015-09-04 00:35:02.625 247 12661.65 86.33 54653.88 88888.00 2015-09-04 00:35:02.750 247 12661.62 86.33 54653.90 88888.00 2015-09-04 00:35:02.875 247 12661.60 86.30 54653.88 88888.00 2015-09-04 00:35:03.000 247 12661.70 86.30 54653.85 88888.00 2015-09-04 00:35:03.125 247 12661.67 86.30 54653.88 88888.00 2015-09-04 00:35:03.250 247 12661.65 86.28 54653.88 88888.00 2015-09-04 00:35:03.375 247 12661.60 86.28 54653.90 88888.00 2015-09-04 00:35:03.500 247 12661.58 86.28 54653.93 88888.00 2015-09-04 00:35:03.625 247 12661.62 86.28 54653.88 88888.00 2015-09-04 00:35:03.750 247 12661.65 86.25 54653.85 88888.00 2015-09-04 00:35:03.875 247 12661.67 86.25 54653.88 88888.00 2015-09-04 00:35:04.000 247 12661.58 86.28 54653.85 88888.00 2015-09-04 00:35:04.125 247 12661.58 86.28 54653.85 88888.00 2015-09-04 00:35:04.250 247 12661.60 86.22 54653.85 88888.00 2015-09-04 00:35:04.375 247 12661.60 86.22 54653.85 88888.00 2015-09-04 00:35:04.500 247 12661.67 86.20 54653.85 88888.00 2015-09-04 00:35:04.625 247 12661.70 86.17 54653.85 88888.00 2015-09-04 00:35:04.750 247 12661.67 86.20 54653.88 88888.00 2015-09-04 00:35:04.875 247 12661.62 86.22 54653.90 88888.00 2015-09-04 00:35:05.000 247 12661.62 86.17 54653.85 88888.00 2015-09-04 00:35:05.125 247 12661.62 86.20 54653.88 88888.00 2015-09-04 00:35:05.250 247 12661.60 86.17 54653.88 88888.00 2015-09-04 00:35:05.375 247 12661.62 86.17 54653.85 88888.00 2015-09-04 00:35:05.500 247 12661.60 86.20 54653.82 88888.00 2015-09-04 00:35:05.625 247 12661.60 86.17 54653.85 88888.00 2015-09-04 00:35:05.750 247 12661.60 86.20 54653.82 88888.00 2015-09-04 00:35:05.875 247 12661.55 86.25 54653.88 88888.00 2015-09-04 00:35:06.000 247 12661.48 86.20 54653.88 88888.00 2015-09-04 00:35:06.125 247 12661.48 86.17 54653.88 88888.00 2015-09-04 00:35:06.250 247 12661.48 86.15 54653.88 88888.00 2015-09-04 00:35:06.375 247 12661.52 86.15 54653.88 88888.00 2015-09-04 00:35:06.500 247 12661.52 86.17 54653.88 88888.00 2015-09-04 00:35:06.625 247 12661.55 86.17 54653.85 88888.00 2015-09-04 00:35:06.750 247 12661.55 86.20 54653.88 88888.00 2015-09-04 00:35:06.875 247 12661.55 86.22 54653.88 88888.00 2015-09-04 00:35:07.000 247 12661.55 86.25 54653.85 88888.00 2015-09-04 00:35:07.125 247 12661.55 86.22 54653.82 88888.00 2015-09-04 00:35:07.250 247 12661.52 86.20 54653.88 88888.00 2015-09-04 00:35:07.375 247 12661.55 86.20 54653.85 88888.00 2015-09-04 00:35:07.500 247 12661.55 86.22 54653.85 88888.00 2015-09-04 00:35:07.625 247 12661.52 86.25 54653.85 88888.00 2015-09-04 00:35:07.750 247 12661.55 86.25 54653.88 88888.00 2015-09-04 00:35:07.875 247 12661.55 86.25 54653.88 88888.00 2015-09-04 00:35:08.000 247 12661.58 86.22 54653.85 88888.00 2015-09-04 00:35:08.125 247 12661.60 86.20 54653.82 88888.00 2015-09-04 00:35:08.250 247 12661.58 86.17 54653.85 88888.00 2015-09-04 00:35:08.375 247 12661.55 86.20 54653.85 88888.00 2015-09-04 00:35:08.500 247 12661.55 86.17 54653.85 88888.00 2015-09-04 00:35:08.625 247 12661.55 86.20 54653.85 88888.00 2015-09-04 00:35:08.750 247 12661.60 86.17 54653.82 88888.00 2015-09-04 00:35:08.875 247 12661.62 86.15 54653.82 88888.00 2015-09-04 00:35:09.000 247 12661.65 86.17 54653.82 88888.00 2015-09-04 00:35:09.125 247 12661.58 86.17 54653.82 88888.00 2015-09-04 00:35:09.250 247 12661.55 86.17 54653.82 88888.00 2015-09-04 00:35:09.375 247 12661.60 86.17 54653.80 88888.00 2015-09-04 00:35:09.500 247 12661.60 86.17 54653.82 88888.00 2015-09-04 00:35:09.625 247 12661.62 86.17 54653.82 88888.00 2015-09-04 00:35:09.750 247 12661.62 86.20 54653.80 88888.00 2015-09-04 00:35:09.875 247 12661.65 86.22 54653.82 88888.00 2015-09-04 00:35:10.000 247 12661.65 86.22 54653.80 88888.00 2015-09-04 00:35:10.125 247 12661.67 86.25 54653.80 88888.00 2015-09-04 00:35:10.250 247 12661.62 86.28 54653.80 88888.00 2015-09-04 00:35:10.375 247 12661.62 86.30 54653.80 88888.00 2015-09-04 00:35:10.500 247 12661.62 86.30 54653.78 88888.00 2015-09-04 00:35:10.625 247 12661.70 86.33 54653.82 88888.00 2015-09-04 00:35:10.750 247 12661.73 86.35 54653.80 88888.00 2015-09-04 00:35:10.875 247 12661.70 86.33 54653.80 88888.00 2015-09-04 00:35:11.000 247 12661.75 86.33 54653.80 88888.00 2015-09-04 00:35:11.125 247 12661.73 86.35 54653.80 88888.00 2015-09-04 00:35:11.250 247 12661.73 86.33 54653.80 88888.00 2015-09-04 00:35:11.375 247 12661.73 86.30 54653.78 88888.00 2015-09-04 00:35:11.500 247 12661.73 86.28 54653.75 88888.00 2015-09-04 00:35:11.625 247 12661.77 86.28 54653.75 88888.00 2015-09-04 00:35:11.750 247 12661.75 86.30 54653.78 88888.00 2015-09-04 00:35:11.875 247 12661.75 86.30 54653.78 88888.00 2015-09-04 00:35:12.000 247 12661.75 86.33 54653.75 88888.00 2015-09-04 00:35:12.125 247 12661.75 86.30 54653.75 88888.00 2015-09-04 00:35:12.250 247 12661.70 86.33 54653.78 88888.00 2015-09-04 00:35:12.375 247 12661.73 86.30 54653.78 88888.00 2015-09-04 00:35:12.500 247 12661.73 86.30 54653.78 88888.00 2015-09-04 00:35:12.625 247 12661.70 86.33 54653.75 88888.00 2015-09-04 00:35:12.750 247 12661.70 86.33 54653.75 88888.00 2015-09-04 00:35:12.875 247 12661.70 86.33 54653.75 88888.00 2015-09-04 00:35:13.000 247 12661.73 86.30 54653.75 88888.00 2015-09-04 00:35:13.125 247 12661.70 86.25 54653.72 88888.00 2015-09-04 00:35:13.250 247 12661.73 86.28 54653.72 88888.00 2015-09-04 00:35:13.375 247 12661.73 86.30 54653.75 88888.00 2015-09-04 00:35:13.500 247 12661.67 86.28 54653.75 88888.00 2015-09-04 00:35:13.625 247 12661.70 86.30 54653.75 88888.00 2015-09-04 00:35:13.750 247 12661.70 86.30 54653.72 88888.00 2015-09-04 00:35:13.875 247 12661.73 86.30 54653.75 88888.00 2015-09-04 00:35:14.000 247 12661.73 86.25 54653.75 88888.00 2015-09-04 00:35:14.125 247 12661.75 86.22 54653.75 88888.00 2015-09-04 00:35:14.250 247 12661.67 86.22 54653.75 88888.00 2015-09-04 00:35:14.375 247 12661.73 86.25 54653.75 88888.00 2015-09-04 00:35:14.500 247 12661.75 86.22 54653.75 88888.00 2015-09-04 00:35:14.625 247 12661.75 86.25 54653.75 88888.00 2015-09-04 00:35:14.750 247 12661.75 86.20 54653.72 88888.00 2015-09-04 00:35:14.875 247 12661.75 86.17 54653.75 88888.00 2015-09-04 00:35:15.000 247 12661.80 86.15 54653.72 88888.00 2015-09-04 00:35:15.125 247 12661.80 86.17 54653.75 88888.00 2015-09-04 00:35:15.250 247 12661.77 86.15 54653.72 88888.00 2015-09-04 00:35:15.375 247 12661.80 86.12 54653.72 88888.00 2015-09-04 00:35:15.500 247 12661.80 86.10 54653.70 88888.00 2015-09-04 00:35:15.625 247 12661.75 86.10 54653.72 88888.00 2015-09-04 00:35:15.750 247 12661.75 86.10 54653.72 88888.00 2015-09-04 00:35:15.875 247 12661.73 86.05 54653.72 88888.00 2015-09-04 00:35:16.000 247 12661.75 86.03 54653.72 88888.00 2015-09-04 00:35:16.125 247 12661.75 86.03 54653.75 88888.00 2015-09-04 00:35:16.250 247 12661.73 86.00 54653.75 88888.00 2015-09-04 00:35:16.375 247 12661.70 86.03 54653.78 88888.00 2015-09-04 00:35:16.500 247 12661.70 86.05 54653.78 88888.00 2015-09-04 00:35:16.625 247 12661.70 86.05 54653.75 88888.00 2015-09-04 00:35:16.750 247 12661.73 86.05 54653.75 88888.00 2015-09-04 00:35:16.875 247 12661.75 86.05 54653.75 88888.00 2015-09-04 00:35:17.000 247 12661.65 86.05 54653.72 88888.00 2015-09-04 00:35:17.125 247 12661.60 86.08 54653.75 88888.00 2015-09-04 00:35:17.250 247 12661.62 86.05 54653.75 88888.00 2015-09-04 00:35:17.375 247 12661.62 86.05 54653.75 88888.00 2015-09-04 00:35:17.500 247 12661.58 86.10 54653.75 88888.00 2015-09-04 00:35:17.625 247 12661.62 86.10 54653.75 88888.00 2015-09-04 00:35:17.750 247 12661.65 86.12 54653.75 88888.00 2015-09-04 00:35:17.875 247 12661.65 86.15 54653.78 88888.00 2015-09-04 00:35:18.000 247 12661.62 86.15 54653.75 88888.00 2015-09-04 00:35:18.125 247 12661.62 86.17 54653.75 88888.00 2015-09-04 00:35:18.250 247 12661.62 86.15 54653.75 88888.00 2015-09-04 00:35:18.375 247 12661.58 86.17 54653.75 88888.00 2015-09-04 00:35:18.500 247 12661.55 86.20 54653.72 88888.00 2015-09-04 00:35:18.625 247 12661.58 86.20 54653.72 88888.00 2015-09-04 00:35:18.750 247 12661.58 86.20 54653.72 88888.00 2015-09-04 00:35:18.875 247 12661.52 86.22 54653.75 88888.00 2015-09-04 00:35:19.000 247 12661.50 86.22 54653.78 88888.00 2015-09-04 00:35:19.125 247 12661.50 86.20 54653.78 88888.00 2015-09-04 00:35:19.250 247 12661.50 86.20 54653.78 88888.00 2015-09-04 00:35:19.375 247 12661.55 86.20 54653.75 88888.00 2015-09-04 00:35:19.500 247 12661.55 86.20 54653.78 88888.00 2015-09-04 00:35:19.625 247 12661.52 86.17 54653.75 88888.00 2015-09-04 00:35:19.750 247 12661.48 86.20 54653.75 88888.00 2015-09-04 00:35:19.875 247 12661.52 86.28 54653.80 88888.00 2015-09-04 00:35:20.000 247 12661.58 86.28 54653.78 88888.00 2015-09-04 00:35:20.125 247 12661.52 86.25 54653.75 88888.00 2015-09-04 00:35:20.250 247 12661.45 86.25 54653.78 88888.00 2015-09-04 00:35:20.375 247 12661.45 86.30 54653.75 88888.00 2015-09-04 00:35:20.500 247 12661.45 86.35 54653.78 88888.00 2015-09-04 00:35:20.625 247 12661.38 86.38 54653.80 88888.00 2015-09-04 00:35:20.750 247 12661.40 86.35 54653.78 88888.00 2015-09-04 00:35:20.875 247 12661.40 86.35 54653.75 88888.00 2015-09-04 00:35:21.000 247 12661.40 86.35 54653.75 88888.00 2015-09-04 00:35:21.125 247 12661.42 86.38 54653.78 88888.00 2015-09-04 00:35:21.250 247 12661.35 86.40 54653.78 88888.00 2015-09-04 00:35:21.375 247 12661.33 86.42 54653.80 88888.00 2015-09-04 00:35:21.500 247 12661.25 86.42 54653.78 88888.00 2015-09-04 00:35:21.625 247 12661.23 86.45 54653.80 88888.00 2015-09-04 00:35:21.750 247 12661.25 86.40 54653.80 88888.00 2015-09-04 00:35:21.875 247 12661.25 86.40 54653.78 88888.00 2015-09-04 00:35:22.000 247 12661.20 86.38 54653.78 88888.00 2015-09-04 00:35:22.125 247 12661.23 86.40 54653.78 88888.00 2015-09-04 00:35:22.250 247 12661.25 86.38 54653.78 88888.00 2015-09-04 00:35:22.375 247 12661.20 86.38 54653.78 88888.00 2015-09-04 00:35:22.500 247 12661.17 86.35 54653.78 88888.00 2015-09-04 00:35:22.625 247 12661.17 86.33 54653.80 88888.00 2015-09-04 00:35:22.750 247 12661.23 86.35 54653.78 88888.00 2015-09-04 00:35:22.875 247 12661.38 86.35 54653.80 88888.00 2015-09-04 00:35:23.000 247 12661.33 86.33 54653.78 88888.00 2015-09-04 00:35:23.125 247 12661.30 86.33 54653.78 88888.00 2015-09-04 00:35:23.250 247 12661.20 86.33 54653.75 88888.00 2015-09-04 00:35:23.375 247 12661.20 86.33 54653.78 88888.00 2015-09-04 00:35:23.500 247 12661.23 86.35 54653.75 88888.00 2015-09-04 00:35:23.625 247 12661.25 86.38 54653.80 88888.00 2015-09-04 00:35:23.750 247 12661.20 86.38 54653.75 88888.00 2015-09-04 00:35:23.875 247 12661.15 86.35 54653.75 88888.00 2015-09-04 00:35:24.000 247 12661.12 86.33 54653.78 88888.00 2015-09-04 00:35:24.125 247 12661.12 86.35 54653.78 88888.00 2015-09-04 00:35:24.250 247 12661.15 86.35 54653.82 88888.00 2015-09-04 00:35:24.375 247 12661.12 86.35 54653.80 88888.00 2015-09-04 00:35:24.500 247 12661.08 86.38 54653.78 88888.00 2015-09-04 00:35:24.625 247 12661.10 86.35 54653.78 88888.00 2015-09-04 00:35:24.750 247 12661.10 86.35 54653.80 88888.00 2015-09-04 00:35:24.875 247 12661.05 86.38 54653.82 88888.00 2015-09-04 00:35:25.000 247 12661.05 86.35 54653.78 88888.00 2015-09-04 00:35:25.125 247 12661.05 86.33 54653.78 88888.00 2015-09-04 00:35:25.250 247 12661.02 86.33 54653.78 88888.00 2015-09-04 00:35:25.375 247 12661.02 86.35 54653.78 88888.00 2015-09-04 00:35:25.500 247 12661.05 86.35 54653.78 88888.00 2015-09-04 00:35:25.625 247 12661.10 86.35 54653.80 88888.00 2015-09-04 00:35:25.750 247 12661.05 86.33 54653.80 88888.00 2015-09-04 00:35:25.875 247 12661.02 86.30 54653.78 88888.00 2015-09-04 00:35:26.000 247 12660.98 86.33 54653.80 88888.00 2015-09-04 00:35:26.125 247 12660.92 86.30 54653.80 88888.00 2015-09-04 00:35:26.250 247 12660.88 86.25 54653.80 88888.00 2015-09-04 00:35:26.375 247 12660.85 86.25 54653.80 88888.00 2015-09-04 00:35:26.500 247 12660.88 86.22 54653.82 88888.00 2015-09-04 00:35:26.625 247 12660.88 86.25 54653.80 88888.00 2015-09-04 00:35:26.750 247 12660.85 86.20 54653.80 88888.00 2015-09-04 00:35:26.875 247 12660.80 86.20 54653.80 88888.00 2015-09-04 00:35:27.000 247 12660.83 86.20 54653.80 88888.00 2015-09-04 00:35:27.125 247 12660.85 86.25 54653.82 88888.00 2015-09-04 00:35:27.250 247 12660.85 86.25 54653.80 88888.00 2015-09-04 00:35:27.375 247 12660.80 86.25 54653.82 88888.00 2015-09-04 00:35:27.500 247 12660.80 86.25 54653.80 88888.00 2015-09-04 00:35:27.625 247 12660.77 86.25 54653.80 88888.00 2015-09-04 00:35:27.750 247 12660.75 86.30 54653.78 88888.00 2015-09-04 00:35:27.875 247 12660.75 86.33 54653.80 88888.00 2015-09-04 00:35:28.000 247 12660.77 86.38 54653.80 88888.00 2015-09-04 00:35:28.125 247 12660.80 86.35 54653.80 88888.00 2015-09-04 00:35:28.250 247 12660.75 86.35 54653.82 88888.00 2015-09-04 00:35:28.375 247 12660.77 86.38 54653.82 88888.00 2015-09-04 00:35:28.500 247 12660.73 86.40 54653.82 88888.00 2015-09-04 00:35:28.625 247 12660.73 86.38 54653.82 88888.00 2015-09-04 00:35:28.750 247 12660.67 86.38 54653.82 88888.00 2015-09-04 00:35:28.875 247 12660.67 86.38 54653.82 88888.00 2015-09-04 00:35:29.000 247 12660.65 86.40 54653.82 88888.00 2015-09-04 00:35:29.125 247 12660.55 86.42 54653.82 88888.00 2015-09-04 00:35:29.250 247 12660.55 86.40 54653.82 88888.00 2015-09-04 00:35:29.375 247 12660.60 86.42 54653.85 88888.00 2015-09-04 00:35:29.500 247 12660.65 86.40 54653.85 88888.00 2015-09-04 00:35:29.625 247 12660.65 86.40 54653.85 88888.00 2015-09-04 00:35:29.750 247 12660.62 86.38 54653.85 88888.00 2015-09-04 00:35:29.875 247 12660.58 86.38 54653.85 88888.00 2015-09-04 00:35:30.000 247 12660.55 86.35 54653.82 88888.00 2015-09-04 00:35:30.125 247 12660.55 86.38 54653.85 88888.00 2015-09-04 00:35:30.250 247 12660.45 86.35 54653.88 88888.00 2015-09-04 00:35:30.375 247 12660.45 86.38 54653.85 88888.00 2015-09-04 00:35:30.500 247 12660.50 86.35 54653.82 88888.00 2015-09-04 00:35:30.625 247 12660.55 86.35 54653.82 88888.00 2015-09-04 00:35:30.750 247 12660.52 86.38 54653.85 88888.00 2015-09-04 00:35:30.875 247 12660.52 86.38 54653.82 88888.00 2015-09-04 00:35:31.000 247 12660.50 86.35 54653.82 88888.00 2015-09-04 00:35:31.125 247 12660.45 86.42 54653.85 88888.00 2015-09-04 00:35:31.250 247 12660.45 86.42 54653.85 88888.00 2015-09-04 00:35:31.375 247 12660.48 86.42 54653.88 88888.00 2015-09-04 00:35:31.500 247 12660.50 86.42 54653.85 88888.00 2015-09-04 00:35:31.625 247 12660.50 86.45 54653.85 88888.00 2015-09-04 00:35:31.750 247 12660.45 86.47 54653.88 88888.00 2015-09-04 00:35:31.875 247 12660.42 86.45 54653.85 88888.00 2015-09-04 00:35:32.000 247 12660.40 86.45 54653.82 88888.00 2015-09-04 00:35:32.125 247 12660.45 86.50 54653.88 88888.00 2015-09-04 00:35:32.250 247 12660.42 86.47 54653.93 88888.00 2015-09-04 00:35:32.375 247 12660.40 86.50 54653.88 88888.00 2015-09-04 00:35:32.500 247 12660.38 86.50 54653.85 88888.00 2015-09-04 00:35:32.625 247 12660.33 86.50 54653.88 88888.00 2015-09-04 00:35:32.750 247 12660.33 86.50 54653.90 88888.00 2015-09-04 00:35:32.875 247 12660.33 86.50 54653.93 88888.00 2015-09-04 00:35:33.000 247 12660.30 86.50 54653.90 88888.00 2015-09-04 00:35:33.125 247 12660.30 86.47 54653.88 88888.00 2015-09-04 00:35:33.250 247 12660.30 86.47 54653.88 88888.00 2015-09-04 00:35:33.375 247 12660.35 86.50 54653.90 88888.00 2015-09-04 00:35:33.500 247 12660.30 86.47 54653.88 88888.00 2015-09-04 00:35:33.625 247 12660.23 86.47 54653.85 88888.00 2015-09-04 00:35:33.750 247 12660.23 86.50 54653.88 88888.00 2015-09-04 00:35:33.875 247 12660.23 86.50 54653.88 88888.00 2015-09-04 00:35:34.000 247 12660.23 86.47 54653.88 88888.00 2015-09-04 00:35:34.125 247 12660.25 86.50 54653.88 88888.00 2015-09-04 00:35:34.250 247 12660.23 86.47 54653.90 88888.00 2015-09-04 00:35:34.375 247 12660.20 86.50 54653.88 88888.00 2015-09-04 00:35:34.500 247 12660.17 86.50 54653.90 88888.00 2015-09-04 00:35:34.625 247 12660.20 86.50 54653.88 88888.00 2015-09-04 00:35:34.750 247 12660.25 86.53 54653.88 88888.00 2015-09-04 00:35:34.875 247 12660.23 86.55 54653.90 88888.00 2015-09-04 00:35:35.000 247 12660.23 86.55 54653.90 88888.00 2015-09-04 00:35:35.125 247 12660.15 86.50 54653.88 88888.00 2015-09-04 00:35:35.250 247 12660.08 86.53 54653.85 88888.00 2015-09-04 00:35:35.375 247 12660.08 86.58 54653.88 88888.00 2015-09-04 00:35:35.500 247 12660.12 86.58 54653.90 88888.00 2015-09-04 00:35:35.625 247 12660.12 86.55 54653.88 88888.00 2015-09-04 00:35:35.750 247 12660.05 86.58 54653.90 88888.00 2015-09-04 00:35:35.875 247 12660.02 86.58 54653.88 88888.00 2015-09-04 00:35:36.000 247 12660.00 86.55 54653.85 88888.00 2015-09-04 00:35:36.125 247 12660.00 86.58 54653.88 88888.00 2015-09-04 00:35:36.250 247 12659.95 86.55 54653.90 88888.00 2015-09-04 00:35:36.375 247 12659.98 86.55 54653.93 88888.00 2015-09-04 00:35:36.500 247 12659.95 86.55 54653.93 88888.00 2015-09-04 00:35:36.625 247 12659.95 86.58 54653.95 88888.00 2015-09-04 00:35:36.750 247 12659.98 86.58 54653.93 88888.00 2015-09-04 00:35:36.875 247 12659.92 86.53 54653.90 88888.00 2015-09-04 00:35:37.000 247 12659.88 86.50 54653.93 88888.00 2015-09-04 00:35:37.125 247 12659.88 86.47 54653.90 88888.00 2015-09-04 00:35:37.250 247 12659.85 86.47 54653.90 88888.00 2015-09-04 00:35:37.375 247 12659.88 86.53 54653.88 88888.00 2015-09-04 00:35:37.500 247 12659.90 86.53 54653.90 88888.00 2015-09-04 00:35:37.625 247 12659.90 86.50 54653.93 88888.00 2015-09-04 00:35:37.750 247 12659.90 86.50 54653.90 88888.00 2015-09-04 00:35:37.875 247 12659.88 86.53 54653.90 88888.00 2015-09-04 00:35:38.000 247 12659.90 86.53 54653.90 88888.00 2015-09-04 00:35:38.125 247 12659.88 86.58 54653.93 88888.00 2015-09-04 00:35:38.250 247 12659.75 86.53 54653.93 88888.00 2015-09-04 00:35:38.375 247 12659.70 86.53 54653.90 88888.00 2015-09-04 00:35:38.500 247 12659.67 86.55 54653.88 88888.00 2015-09-04 00:35:38.625 247 12659.75 86.53 54653.90 88888.00 2015-09-04 00:35:38.750 247 12659.80 86.55 54653.90 88888.00 2015-09-04 00:35:38.875 247 12659.77 86.58 54653.90 88888.00 2015-09-04 00:35:39.000 247 12659.75 86.58 54653.88 88888.00 2015-09-04 00:35:39.125 247 12659.70 86.60 54653.90 88888.00 2015-09-04 00:35:39.250 247 12659.67 86.58 54653.90 88888.00 2015-09-04 00:35:39.375 247 12659.70 86.60 54653.90 88888.00 2015-09-04 00:35:39.500 247 12659.73 86.62 54653.90 88888.00 2015-09-04 00:35:39.625 247 12659.67 86.62 54653.90 88888.00 2015-09-04 00:35:39.750 247 12659.73 86.65 54653.90 88888.00 2015-09-04 00:35:39.875 247 12659.77 86.62 54653.93 88888.00 2015-09-04 00:35:40.000 247 12659.83 86.60 54653.90 88888.00 2015-09-04 00:35:40.125 247 12659.77 86.62 54653.93 88888.00 2015-09-04 00:35:40.250 247 12659.73 86.62 54653.90 88888.00 2015-09-04 00:35:40.375 247 12659.73 86.65 54653.90 88888.00 2015-09-04 00:35:40.500 247 12659.70 86.65 54653.90 88888.00 2015-09-04 00:35:40.625 247 12659.70 86.67 54653.90 88888.00 2015-09-04 00:35:40.750 247 12659.67 86.67 54653.93 88888.00 2015-09-04 00:35:40.875 247 12659.65 86.67 54653.93 88888.00 2015-09-04 00:35:41.000 247 12659.67 86.70 54653.90 88888.00 2015-09-04 00:35:41.125 247 12659.75 86.75 54653.90 88888.00 2015-09-04 00:35:41.250 247 12659.80 86.75 54653.90 88888.00 2015-09-04 00:35:41.375 247 12659.77 86.75 54653.93 88888.00 2015-09-04 00:35:41.500 247 12659.75 86.78 54653.93 88888.00 2015-09-04 00:35:41.625 247 12659.73 86.80 54653.90 88888.00 2015-09-04 00:35:41.750 247 12659.65 86.83 54653.90 88888.00 2015-09-04 00:35:41.875 247 12659.62 86.78 54653.93 88888.00 2015-09-04 00:35:42.000 247 12659.60 86.78 54653.90 88888.00 2015-09-04 00:35:42.125 247 12659.55 86.80 54653.93 88888.00 2015-09-04 00:35:42.250 247 12659.50 86.80 54653.93 88888.00 2015-09-04 00:35:42.375 247 12659.52 86.83 54653.93 88888.00 2015-09-04 00:35:42.500 247 12659.50 86.85 54653.90 88888.00 2015-09-04 00:35:42.625 247 12659.48 86.83 54653.90 88888.00 2015-09-04 00:35:42.750 247 12659.48 86.85 54653.93 88888.00 2015-09-04 00:35:42.875 247 12659.50 86.85 54653.95 88888.00 2015-09-04 00:35:43.000 247 12659.48 86.85 54653.93 88888.00 2015-09-04 00:35:43.125 247 12659.40 86.88 54653.93 88888.00 2015-09-04 00:35:43.250 247 12659.38 86.88 54653.93 88888.00 2015-09-04 00:35:43.375 247 12659.38 86.88 54653.93 88888.00 2015-09-04 00:35:43.500 247 12659.40 86.90 54653.90 88888.00 2015-09-04 00:35:43.625 247 12659.40 86.92 54653.93 88888.00 2015-09-04 00:35:43.750 247 12659.35 86.95 54653.90 88888.00 2015-09-04 00:35:43.875 247 12659.30 86.95 54653.88 88888.00 2015-09-04 00:35:44.000 247 12659.30 86.97 54653.88 88888.00 2015-09-04 00:35:44.125 247 12659.27 87.00 54653.88 88888.00 2015-09-04 00:35:44.250 247 12659.27 87.03 54653.88 88888.00 2015-09-04 00:35:44.375 247 12659.27 87.05 54653.88 88888.00 2015-09-04 00:35:44.500 247 12659.27 87.05 54653.90 88888.00 2015-09-04 00:35:44.625 247 12659.25 87.08 54653.90 88888.00 2015-09-04 00:35:44.750 247 12659.30 87.12 54653.90 88888.00 2015-09-04 00:35:44.875 247 12659.30 87.10 54653.88 88888.00 2015-09-04 00:35:45.000 247 12659.27 87.08 54653.88 88888.00 2015-09-04 00:35:45.125 247 12659.25 87.10 54653.90 88888.00 2015-09-04 00:35:45.250 247 12659.23 87.12 54653.93 88888.00 2015-09-04 00:35:45.375 247 12659.27 87.15 54653.95 88888.00 2015-09-04 00:35:45.500 247 12659.25 87.12 54653.95 88888.00 2015-09-04 00:35:45.625 247 12659.20 87.15 54653.93 88888.00 2015-09-04 00:35:45.750 247 12659.15 87.15 54653.95 88888.00 2015-09-04 00:35:45.875 247 12659.08 87.12 54653.93 88888.00 2015-09-04 00:35:46.000 247 12659.08 87.12 54653.93 88888.00 2015-09-04 00:35:46.125 247 12659.10 87.15 54653.93 88888.00 2015-09-04 00:35:46.250 247 12659.05 87.15 54653.93 88888.00 2015-09-04 00:35:46.375 247 12659.10 87.15 54653.90 88888.00 2015-09-04 00:35:46.500 247 12659.12 87.15 54653.90 88888.00 2015-09-04 00:35:46.625 247 12659.08 87.17 54653.90 88888.00 2015-09-04 00:35:46.750 247 12658.98 87.20 54653.93 88888.00 2015-09-04 00:35:46.875 247 12659.02 87.22 54653.95 88888.00 2015-09-04 00:35:47.000 247 12659.05 87.22 54653.90 88888.00 2015-09-04 00:35:47.125 247 12659.05 87.20 54653.93 88888.00 2015-09-04 00:35:47.250 247 12659.02 87.22 54653.93 88888.00 2015-09-04 00:35:47.375 247 12659.00 87.28 54653.90 88888.00 2015-09-04 00:35:47.500 247 12658.95 87.30 54653.90 88888.00 2015-09-04 00:35:47.625 247 12658.92 87.33 54653.93 88888.00 2015-09-04 00:35:47.750 247 12658.90 87.38 54653.93 88888.00 2015-09-04 00:35:47.875 247 12658.90 87.38 54653.90 88888.00 2015-09-04 00:35:48.000 247 12658.83 87.38 54653.88 88888.00 2015-09-04 00:35:48.125 247 12658.85 87.42 54653.90 88888.00 2015-09-04 00:35:48.250 247 12658.90 87.40 54653.88 88888.00 2015-09-04 00:35:48.375 247 12658.92 87.42 54653.82 88888.00 2015-09-04 00:35:48.500 247 12658.90 87.42 54653.85 88888.00 2015-09-04 00:35:48.625 247 12658.85 87.40 54653.90 88888.00 2015-09-04 00:35:48.750 247 12658.88 87.45 54653.90 88888.00 2015-09-04 00:35:48.875 247 12658.83 87.47 54653.88 88888.00 2015-09-04 00:35:49.000 247 12658.80 87.47 54653.88 88888.00 2015-09-04 00:35:49.125 247 12658.85 87.47 54653.88 88888.00 2015-09-04 00:35:49.250 247 12658.83 87.47 54653.88 88888.00 2015-09-04 00:35:49.375 247 12658.83 87.50 54653.88 88888.00 2015-09-04 00:35:49.500 247 12658.80 87.47 54653.88 88888.00 2015-09-04 00:35:49.625 247 12658.75 87.47 54653.88 88888.00 2015-09-04 00:35:49.750 247 12658.75 87.53 54653.88 88888.00 2015-09-04 00:35:49.875 247 12658.80 87.53 54653.88 88888.00 2015-09-04 00:35:50.000 247 12658.70 87.50 54653.88 88888.00 2015-09-04 00:35:50.125 247 12658.67 87.53 54653.88 88888.00 2015-09-04 00:35:50.250 247 12658.65 87.55 54653.90 88888.00 2015-09-04 00:35:50.375 247 12658.70 87.58 54653.90 88888.00 2015-09-04 00:35:50.500 247 12658.65 87.60 54653.90 88888.00 2015-09-04 00:35:50.625 247 12658.65 87.65 54653.90 88888.00 2015-09-04 00:35:50.750 247 12658.62 87.70 54653.88 88888.00 2015-09-04 00:35:50.875 247 12658.65 87.70 54653.90 88888.00 2015-09-04 00:35:51.000 247 12658.67 87.70 54653.88 88888.00 2015-09-04 00:35:51.125 247 12658.60 87.72 54653.88 88888.00 2015-09-04 00:35:51.250 247 12658.58 87.72 54653.88 88888.00 2015-09-04 00:35:51.375 247 12658.60 87.78 54653.85 88888.00 2015-09-04 00:35:51.500 247 12658.60 87.78 54653.85 88888.00 2015-09-04 00:35:51.625 247 12658.62 87.78 54653.85 88888.00 2015-09-04 00:35:51.750 247 12658.58 87.80 54653.88 88888.00 2015-09-04 00:35:51.875 247 12658.52 87.83 54653.85 88888.00 2015-09-04 00:35:52.000 247 12658.48 87.83 54653.82 88888.00 2015-09-04 00:35:52.125 247 12658.50 87.88 54653.85 88888.00 2015-09-04 00:35:52.250 247 12658.50 87.90 54653.88 88888.00 2015-09-04 00:35:52.375 247 12658.48 87.88 54653.85 88888.00 2015-09-04 00:35:52.500 247 12658.42 87.88 54653.85 88888.00 2015-09-04 00:35:52.625 247 12658.38 87.90 54653.88 88888.00 2015-09-04 00:35:52.750 247 12658.40 87.90 54653.88 88888.00 2015-09-04 00:35:52.875 247 12658.35 87.92 54653.88 88888.00 2015-09-04 00:35:53.000 247 12658.35 87.95 54653.88 88888.00 2015-09-04 00:35:53.125 247 12658.40 87.97 54653.88 88888.00 2015-09-04 00:35:53.250 247 12658.30 87.95 54653.88 88888.00 2015-09-04 00:35:53.375 247 12658.33 87.97 54653.85 88888.00 2015-09-04 00:35:53.500 247 12658.33 87.95 54653.88 88888.00 2015-09-04 00:35:53.625 247 12658.30 88.00 54653.90 88888.00 2015-09-04 00:35:53.750 247 12658.25 88.03 54653.90 88888.00 2015-09-04 00:35:53.875 247 12658.20 88.03 54653.88 88888.00 2015-09-04 00:35:54.000 247 12658.20 88.03 54653.88 88888.00 2015-09-04 00:35:54.125 247 12658.23 88.03 54653.88 88888.00 2015-09-04 00:35:54.250 247 12658.17 88.03 54653.88 88888.00 2015-09-04 00:35:54.375 247 12658.15 88.08 54653.90 88888.00 2015-09-04 00:35:54.500 247 12658.12 88.10 54653.88 88888.00 2015-09-04 00:35:54.625 247 12658.05 88.10 54653.88 88888.00 2015-09-04 00:35:54.750 247 12658.10 88.15 54653.90 88888.00 2015-09-04 00:35:54.875 247 12658.05 88.12 54653.88 88888.00 2015-09-04 00:35:55.000 247 12657.95 88.08 54653.85 88888.00 2015-09-04 00:35:55.125 247 12657.98 88.10 54653.90 88888.00 2015-09-04 00:35:55.250 247 12658.02 88.15 54653.88 88888.00 2015-09-04 00:35:55.375 247 12658.08 88.12 54653.88 88888.00 2015-09-04 00:35:55.500 247 12658.05 88.15 54653.88 88888.00 2015-09-04 00:35:55.625 247 12658.00 88.17 54653.90 88888.00 2015-09-04 00:35:55.750 247 12658.05 88.20 54653.88 88888.00 2015-09-04 00:35:55.875 247 12658.05 88.20 54653.90 88888.00 2015-09-04 00:35:56.000 247 12658.02 88.20 54653.88 88888.00 2015-09-04 00:35:56.125 247 12658.00 88.20 54653.88 88888.00 2015-09-04 00:35:56.250 247 12658.00 88.22 54653.88 88888.00 2015-09-04 00:35:56.375 247 12658.00 88.25 54653.88 88888.00 2015-09-04 00:35:56.500 247 12657.98 88.22 54653.90 88888.00 2015-09-04 00:35:56.625 247 12657.90 88.25 54653.88 88888.00 2015-09-04 00:35:56.750 247 12657.88 88.30 54653.88 88888.00 2015-09-04 00:35:56.875 247 12657.85 88.33 54653.88 88888.00 2015-09-04 00:35:57.000 247 12657.77 88.35 54653.88 88888.00 2015-09-04 00:35:57.125 247 12657.80 88.38 54653.88 88888.00 2015-09-04 00:35:57.250 247 12657.85 88.40 54653.88 88888.00 2015-09-04 00:35:57.375 247 12657.85 88.40 54653.88 88888.00 2015-09-04 00:35:57.500 247 12657.80 88.42 54653.88 88888.00 2015-09-04 00:35:57.625 247 12657.75 88.47 54653.90 88888.00 2015-09-04 00:35:57.750 247 12657.73 88.50 54653.88 88888.00 2015-09-04 00:35:57.875 247 12657.67 88.53 54653.85 88888.00 2015-09-04 00:35:58.000 247 12657.65 88.53 54653.85 88888.00 2015-09-04 00:35:58.125 247 12657.70 88.55 54653.85 88888.00 2015-09-04 00:35:58.250 247 12657.67 88.50 54653.85 88888.00 2015-09-04 00:35:58.375 247 12657.70 88.58 54653.88 88888.00 2015-09-04 00:35:58.500 247 12657.70 88.58 54653.85 88888.00 2015-09-04 00:35:58.625 247 12657.62 88.60 54653.85 88888.00 2015-09-04 00:35:58.750 247 12657.58 88.60 54653.85 88888.00 2015-09-04 00:35:58.875 247 12657.52 88.60 54653.85 88888.00 2015-09-04 00:35:59.000 247 12657.50 88.62 54653.82 88888.00 2015-09-04 00:35:59.125 247 12657.50 88.67 54653.85 88888.00 2015-09-04 00:35:59.250 247 12657.50 88.67 54653.85 88888.00 2015-09-04 00:35:59.375 247 12657.45 88.72 54653.85 88888.00 2015-09-04 00:35:59.500 247 12657.40 88.72 54653.85 88888.00 2015-09-04 00:35:59.625 247 12657.40 88.72 54653.82 88888.00 2015-09-04 00:35:59.750 247 12657.40 88.75 54653.82 88888.00 2015-09-04 00:35:59.875 247 12657.40 88.78 54653.85 88888.00 2015-09-04 00:36:00.000 247 12657.38 88.83 54653.85 88888.00 2015-09-04 00:36:00.125 247 12657.30 88.85 54653.88 88888.00 2015-09-04 00:36:00.250 247 12657.30 88.90 54653.88 88888.00 2015-09-04 00:36:00.375 247 12657.25 88.95 54653.85 88888.00 2015-09-04 00:36:00.500 247 12657.23 88.92 54653.88 88888.00 2015-09-04 00:36:00.625 247 12657.17 88.92 54653.88 88888.00 2015-09-04 00:36:00.750 247 12657.15 88.92 54653.85 88888.00 2015-09-04 00:36:00.875 247 12657.15 88.95 54653.85 88888.00 2015-09-04 00:36:01.000 247 12657.12 88.95 54653.88 88888.00 2015-09-04 00:36:01.125 247 12657.08 88.97 54653.88 88888.00 2015-09-04 00:36:01.250 247 12657.05 88.97 54653.85 88888.00 2015-09-04 00:36:01.375 247 12657.02 89.00 54653.88 88888.00 2015-09-04 00:36:01.500 247 12657.08 89.05 54653.85 88888.00 2015-09-04 00:36:01.625 247 12657.05 89.05 54653.88 88888.00 2015-09-04 00:36:01.750 247 12657.02 89.05 54653.88 88888.00 2015-09-04 00:36:01.875 247 12656.92 89.08 54653.88 88888.00 2015-09-04 00:36:02.000 247 12656.95 89.10 54653.85 88888.00 2015-09-04 00:36:02.125 247 12656.98 89.12 54653.88 88888.00 2015-09-04 00:36:02.250 247 12657.00 89.12 54653.85 88888.00 2015-09-04 00:36:02.375 247 12656.98 89.15 54653.88 88888.00 2015-09-04 00:36:02.500 247 12656.90 89.17 54653.85 88888.00 2015-09-04 00:36:02.625 247 12656.88 89.15 54653.85 88888.00 2015-09-04 00:36:02.750 247 12656.90 89.15 54653.85 88888.00 2015-09-04 00:36:02.875 247 12656.90 89.15 54653.82 88888.00 2015-09-04 00:36:03.000 247 12656.83 89.17 54653.82 88888.00 2015-09-04 00:36:03.125 247 12656.80 89.15 54653.85 88888.00 2015-09-04 00:36:03.250 247 12656.83 89.17 54653.85 88888.00 2015-09-04 00:36:03.375 247 12656.88 89.20 54653.88 88888.00 2015-09-04 00:36:03.500 247 12656.83 89.22 54653.88 88888.00 2015-09-04 00:36:03.625 247 12656.75 89.22 54653.85 88888.00 2015-09-04 00:36:03.750 247 12656.70 89.25 54653.85 88888.00 2015-09-04 00:36:03.875 247 12656.70 89.22 54653.85 88888.00 2015-09-04 00:36:04.000 247 12656.62 89.28 54653.82 88888.00 2015-09-04 00:36:04.125 247 12656.55 89.30 54653.85 88888.00 2015-09-04 00:36:04.250 247 12656.52 89.30 54653.85 88888.00 2015-09-04 00:36:04.375 247 12656.55 89.33 54653.82 88888.00 2015-09-04 00:36:04.500 247 12656.62 89.35 54653.85 88888.00 2015-09-04 00:36:04.625 247 12656.58 89.40 54653.88 88888.00 2015-09-04 00:36:04.750 247 12656.50 89.42 54653.88 88888.00 2015-09-04 00:36:04.875 247 12656.48 89.45 54653.88 88888.00 2015-09-04 00:36:05.000 247 12656.48 89.42 54653.82 88888.00 2015-09-04 00:36:05.125 247 12656.45 89.42 54653.82 88888.00 2015-09-04 00:36:05.250 247 12656.40 89.45 54653.80 88888.00 2015-09-04 00:36:05.375 247 12656.42 89.47 54653.80 88888.00 2015-09-04 00:36:05.500 247 12656.42 89.45 54653.82 88888.00 2015-09-04 00:36:05.625 247 12656.42 89.50 54653.82 88888.00 2015-09-04 00:36:05.750 247 12656.40 89.53 54653.82 88888.00 2015-09-04 00:36:05.875 247 12656.38 89.55 54653.85 88888.00 2015-09-04 00:36:06.000 247 12656.40 89.55 54653.82 88888.00 2015-09-04 00:36:06.125 247 12656.42 89.58 54653.85 88888.00 2015-09-04 00:36:06.250 247 12656.38 89.58 54653.85 88888.00 2015-09-04 00:36:06.375 247 12656.38 89.60 54653.82 88888.00 2015-09-04 00:36:06.500 247 12656.35 89.62 54653.82 88888.00 2015-09-04 00:36:06.625 247 12656.33 89.62 54653.85 88888.00 2015-09-04 00:36:06.750 247 12656.33 89.62 54653.80 88888.00 2015-09-04 00:36:06.875 247 12656.30 89.65 54653.80 88888.00 2015-09-04 00:36:07.000 247 12656.30 89.65 54653.80 88888.00 2015-09-04 00:36:07.125 247 12656.25 89.65 54653.80 88888.00 2015-09-04 00:36:07.250 247 12656.15 89.65 54653.82 88888.00 2015-09-04 00:36:07.375 247 12656.12 89.65 54653.82 88888.00 2015-09-04 00:36:07.500 247 12656.10 89.67 54653.80 88888.00 2015-09-04 00:36:07.625 247 12656.10 89.70 54653.80 88888.00 2015-09-04 00:36:07.750 247 12656.08 89.72 54653.82 88888.00 2015-09-04 00:36:07.875 247 12656.10 89.75 54653.85 88888.00 2015-09-04 00:36:08.000 247 12656.05 89.75 54653.82 88888.00 2015-09-04 00:36:08.125 247 12656.02 89.75 54653.80 88888.00 2015-09-04 00:36:08.250 247 12655.95 89.72 54653.82 88888.00 2015-09-04 00:36:08.375 247 12655.98 89.75 54653.80 88888.00 2015-09-04 00:36:08.500 247 12656.00 89.80 54653.82 88888.00 2015-09-04 00:36:08.625 247 12656.02 89.80 54653.82 88888.00 2015-09-04 00:36:08.750 247 12655.98 89.80 54653.82 88888.00 2015-09-04 00:36:08.875 247 12655.92 89.80 54653.82 88888.00 2015-09-04 00:36:09.000 247 12655.95 89.83 54653.82 88888.00 2015-09-04 00:36:09.125 247 12656.00 89.83 54653.80 88888.00 2015-09-04 00:36:09.250 247 12655.98 89.80 54653.80 88888.00 2015-09-04 00:36:09.375 247 12655.92 89.80 54653.82 88888.00 2015-09-04 00:36:09.500 247 12655.85 89.85 54653.82 88888.00 2015-09-04 00:36:09.625 247 12655.80 89.85 54653.85 88888.00 2015-09-04 00:36:09.750 247 12655.73 89.85 54653.82 88888.00 2015-09-04 00:36:09.875 247 12655.75 89.83 54653.80 88888.00 2015-09-04 00:36:10.000 247 12655.77 89.83 54653.80 88888.00 2015-09-04 00:36:10.125 247 12655.75 89.85 54653.82 88888.00 2015-09-04 00:36:10.250 247 12655.70 89.88 54653.82 88888.00 2015-09-04 00:36:10.375 247 12655.67 89.88 54653.85 88888.00 2015-09-04 00:36:10.500 247 12655.65 89.88 54653.80 88888.00 2015-09-04 00:36:10.625 247 12655.65 89.88 54653.82 88888.00 2015-09-04 00:36:10.750 247 12655.62 89.90 54653.80 88888.00 2015-09-04 00:36:10.875 247 12655.60 89.92 54653.82 88888.00 2015-09-04 00:36:11.000 247 12655.60 89.90 54653.80 88888.00 2015-09-04 00:36:11.125 247 12655.60 89.90 54653.82 88888.00 2015-09-04 00:36:11.250 247 12655.50 89.90 54653.80 88888.00 2015-09-04 00:36:11.375 247 12655.48 89.92 54653.80 88888.00 2015-09-04 00:36:11.500 247 12655.45 89.95 54653.82 88888.00 2015-09-04 00:36:11.625 247 12655.52 89.97 54653.82 88888.00 2015-09-04 00:36:11.750 247 12655.52 89.95 54653.80 88888.00 2015-09-04 00:36:11.875 247 12655.55 89.95 54653.82 88888.00 2015-09-04 00:36:12.000 247 12655.50 89.97 54653.82 88888.00 2015-09-04 00:36:12.125 247 12655.42 90.00 54653.80 88888.00 2015-09-04 00:36:12.250 247 12655.35 89.97 54653.80 88888.00 2015-09-04 00:36:12.375 247 12655.35 90.03 54653.80 88888.00 2015-09-04 00:36:12.500 247 12655.40 90.03 54653.80 88888.00 2015-09-04 00:36:12.625 247 12655.42 90.03 54653.80 88888.00 2015-09-04 00:36:12.750 247 12655.42 89.97 54653.80 88888.00 2015-09-04 00:36:12.875 247 12655.42 90.00 54653.78 88888.00 2015-09-04 00:36:13.000 247 12655.42 89.97 54653.78 88888.00 2015-09-04 00:36:13.125 247 12655.35 90.03 54653.78 88888.00 2015-09-04 00:36:13.250 247 12655.23 90.00 54653.78 88888.00 2015-09-04 00:36:13.375 247 12655.25 90.03 54653.80 88888.00 2015-09-04 00:36:13.500 247 12655.25 90.00 54653.80 88888.00 2015-09-04 00:36:13.625 247 12655.25 90.00 54653.80 88888.00 2015-09-04 00:36:13.750 247 12655.23 90.00 54653.80 88888.00 2015-09-04 00:36:13.875 247 12655.23 90.03 54653.78 88888.00 2015-09-04 00:36:14.000 247 12655.17 90.05 54653.78 88888.00 2015-09-04 00:36:14.125 247 12655.17 90.05 54653.75 88888.00 2015-09-04 00:36:14.250 247 12655.17 90.03 54653.75 88888.00 2015-09-04 00:36:14.375 247 12655.17 90.03 54653.72 88888.00 2015-09-04 00:36:14.500 247 12655.10 90.05 54653.75 88888.00 2015-09-04 00:36:14.625 247 12655.05 90.03 54653.78 88888.00 2015-09-04 00:36:14.750 247 12655.02 90.03 54653.75 88888.00 2015-09-04 00:36:14.875 247 12655.02 90.03 54653.78 88888.00 2015-09-04 00:36:15.000 247 12654.98 90.05 54653.78 88888.00 2015-09-04 00:36:15.125 247 12654.95 90.05 54653.75 88888.00 2015-09-04 00:36:15.250 247 12654.95 90.05 54653.75 88888.00 2015-09-04 00:36:15.375 247 12654.95 90.05 54653.72 88888.00 2015-09-04 00:36:15.500 247 12654.88 90.05 54653.72 88888.00 2015-09-04 00:36:15.625 247 12654.83 90.03 54653.78 88888.00 2015-09-04 00:36:15.750 247 12654.92 90.03 54653.75 88888.00 2015-09-04 00:36:15.875 247 12654.98 90.03 54653.75 88888.00 2015-09-04 00:36:16.000 247 12655.00 90.00 54653.70 88888.00 2015-09-04 00:36:16.125 247 12655.00 89.97 54653.72 88888.00 2015-09-04 00:36:16.250 247 12654.95 89.95 54653.72 88888.00 2015-09-04 00:36:16.375 247 12654.98 89.97 54653.75 88888.00 2015-09-04 00:36:16.500 247 12654.90 89.97 54653.72 88888.00 2015-09-04 00:36:16.625 247 12654.83 89.92 54653.70 88888.00 2015-09-04 00:36:16.750 247 12654.77 89.90 54653.70 88888.00 2015-09-04 00:36:16.875 247 12654.77 89.92 54653.72 88888.00 2015-09-04 00:36:17.000 247 12654.80 89.92 54653.72 88888.00 2015-09-04 00:36:17.125 247 12654.77 89.97 54653.75 88888.00 2015-09-04 00:36:17.250 247 12654.77 89.97 54653.72 88888.00 2015-09-04 00:36:17.375 247 12654.83 89.97 54653.72 88888.00 2015-09-04 00:36:17.500 247 12654.80 89.95 54653.72 88888.00 2015-09-04 00:36:17.625 247 12654.80 89.95 54653.70 88888.00 2015-09-04 00:36:17.750 247 12654.80 89.97 54653.72 88888.00 2015-09-04 00:36:17.875 247 12654.85 90.00 54653.78 88888.00 2015-09-04 00:36:18.000 247 12654.85 90.00 54653.75 88888.00 2015-09-04 00:36:18.125 247 12654.83 90.00 54653.70 88888.00 2015-09-04 00:36:18.250 247 12654.73 89.95 54653.70 88888.00 2015-09-04 00:36:18.375 247 12654.73 89.97 54653.72 88888.00 2015-09-04 00:36:18.500 247 12654.70 90.00 54653.72 88888.00 2015-09-04 00:36:18.625 247 12654.67 90.00 54653.72 88888.00 2015-09-04 00:36:18.750 247 12654.67 89.97 54653.70 88888.00 2015-09-04 00:36:18.875 247 12654.67 89.97 54653.68 88888.00 2015-09-04 00:36:19.000 247 12654.60 89.97 54653.68 88888.00 2015-09-04 00:36:19.125 247 12654.50 89.95 54653.68 88888.00 2015-09-04 00:36:19.250 247 12654.52 89.95 54653.68 88888.00 2015-09-04 00:36:19.375 247 12654.60 89.95 54653.68 88888.00 2015-09-04 00:36:19.500 247 12654.55 89.92 54653.68 88888.00 2015-09-04 00:36:19.625 247 12654.48 89.92 54653.68 88888.00 2015-09-04 00:36:19.750 247 12654.48 89.95 54653.70 88888.00 2015-09-04 00:36:19.875 247 12654.52 89.97 54653.70 88888.00 2015-09-04 00:36:20.000 247 12654.52 89.95 54653.70 88888.00 2015-09-04 00:36:20.125 247 12654.48 89.97 54653.70 88888.00 2015-09-04 00:36:20.250 247 12654.38 90.00 54653.70 88888.00 2015-09-04 00:36:20.375 247 12654.40 90.00 54653.70 88888.00 2015-09-04 00:36:20.500 247 12654.40 90.00 54653.70 88888.00 2015-09-04 00:36:20.625 247 12654.40 90.00 54653.72 88888.00 2015-09-04 00:36:20.750 247 12654.40 89.97 54653.70 88888.00 2015-09-04 00:36:20.875 247 12654.38 90.03 54653.70 88888.00 2015-09-04 00:36:21.000 247 12654.35 90.03 54653.70 88888.00 2015-09-04 00:36:21.125 247 12654.33 90.00 54653.70 88888.00 2015-09-04 00:36:21.250 247 12654.33 90.03 54653.70 88888.00 2015-09-04 00:36:21.375 247 12654.33 90.00 54653.70 88888.00 2015-09-04 00:36:21.500 247 12654.27 90.00 54653.72 88888.00 2015-09-04 00:36:21.625 247 12654.23 90.03 54653.72 88888.00 2015-09-04 00:36:21.750 247 12654.17 90.05 54653.72 88888.00 2015-09-04 00:36:21.875 247 12654.17 90.05 54653.70 88888.00 2015-09-04 00:36:22.000 247 12654.15 90.00 54653.68 88888.00 2015-09-04 00:36:22.125 247 12654.12 90.00 54653.68 88888.00 2015-09-04 00:36:22.250 247 12654.08 90.00 54653.72 88888.00 2015-09-04 00:36:22.375 247 12654.05 90.03 54653.70 88888.00 2015-09-04 00:36:22.500 247 12654.05 90.00 54653.68 88888.00 2015-09-04 00:36:22.625 247 12654.00 90.03 54653.65 88888.00 2015-09-04 00:36:22.750 247 12653.98 90.03 54653.68 88888.00 2015-09-04 00:36:22.875 247 12654.02 90.03 54653.68 88888.00 2015-09-04 00:36:23.000 247 12654.02 90.05 54653.68 88888.00 2015-09-04 00:36:23.125 247 12653.98 90.03 54653.68 88888.00 2015-09-04 00:36:23.250 247 12653.95 89.97 54653.68 88888.00 2015-09-04 00:36:23.375 247 12653.98 90.00 54653.70 88888.00 2015-09-04 00:36:23.500 247 12653.98 90.03 54653.68 88888.00 2015-09-04 00:36:23.625 247 12654.02 90.05 54653.68 88888.00 2015-09-04 00:36:23.750 247 12654.00 90.03 54653.68 88888.00 2015-09-04 00:36:23.875 247 12654.00 90.00 54653.68 88888.00 2015-09-04 00:36:24.000 247 12653.98 89.97 54653.65 88888.00 2015-09-04 00:36:24.125 247 12653.90 89.97 54653.65 88888.00 2015-09-04 00:36:24.250 247 12653.90 89.97 54653.65 88888.00 2015-09-04 00:36:24.375 247 12653.90 89.95 54653.62 88888.00 2015-09-04 00:36:24.500 247 12653.90 89.97 54653.60 88888.00 2015-09-04 00:36:24.625 247 12653.92 90.03 54653.62 88888.00 2015-09-04 00:36:24.750 247 12653.90 90.03 54653.60 88888.00 2015-09-04 00:36:24.875 247 12653.85 90.03 54653.60 88888.00 2015-09-04 00:36:25.000 247 12653.75 90.00 54653.62 88888.00 2015-09-04 00:36:25.125 247 12653.73 90.03 54653.62 88888.00 2015-09-04 00:36:25.250 247 12653.67 90.03 54653.62 88888.00 2015-09-04 00:36:25.375 247 12653.70 90.05 54653.62 88888.00 2015-09-04 00:36:25.500 247 12653.67 90.10 54653.62 88888.00 2015-09-04 00:36:25.625 247 12653.67 90.10 54653.60 88888.00 2015-09-04 00:36:25.750 247 12653.70 90.10 54653.60 88888.00 2015-09-04 00:36:25.875 247 12653.75 90.08 54653.60 88888.00 2015-09-04 00:36:26.000 247 12653.80 90.08 54653.60 88888.00 2015-09-04 00:36:26.125 247 12653.77 90.08 54653.60 88888.00 2015-09-04 00:36:26.250 247 12653.75 90.05 54653.60 88888.00 2015-09-04 00:36:26.375 247 12653.75 90.05 54653.60 88888.00 2015-09-04 00:36:26.500 247 12653.75 90.10 54653.62 88888.00 2015-09-04 00:36:26.625 247 12653.73 90.10 54653.60 88888.00 2015-09-04 00:36:26.750 247 12653.67 90.12 54653.62 88888.00 2015-09-04 00:36:26.875 247 12653.62 90.10 54653.60 88888.00 2015-09-04 00:36:27.000 247 12653.62 90.10 54653.60 88888.00 2015-09-04 00:36:27.125 247 12653.60 90.12 54653.60 88888.00 2015-09-04 00:36:27.250 247 12653.62 90.10 54653.57 88888.00 2015-09-04 00:36:27.375 247 12653.62 90.08 54653.57 88888.00 2015-09-04 00:36:27.500 247 12653.60 90.08 54653.60 88888.00 2015-09-04 00:36:27.625 247 12653.52 90.05 54653.57 88888.00 2015-09-04 00:36:27.750 247 12653.52 90.08 54653.55 88888.00 2015-09-04 00:36:27.875 247 12653.55 90.10 54653.55 88888.00 2015-09-04 00:36:28.000 247 12653.52 90.08 54653.55 88888.00 2015-09-04 00:36:28.125 247 12653.48 90.08 54653.57 88888.00 2015-09-04 00:36:28.250 247 12653.45 90.08 54653.60 88888.00 2015-09-04 00:36:28.375 247 12653.48 90.08 54653.55 88888.00 2015-09-04 00:36:28.500 247 12653.52 90.08 54653.53 88888.00 2015-09-04 00:36:28.625 247 12653.55 90.05 54653.55 88888.00 2015-09-04 00:36:28.750 247 12653.52 90.08 54653.55 88888.00 2015-09-04 00:36:28.875 247 12653.45 90.10 54653.57 88888.00 2015-09-04 00:36:29.000 247 12653.40 90.10 54653.55 88888.00 2015-09-04 00:36:29.125 247 12653.42 90.08 54653.55 88888.00 2015-09-04 00:36:29.250 247 12653.42 90.05 54653.57 88888.00 2015-09-04 00:36:29.375 247 12653.45 90.05 54653.55 88888.00 2015-09-04 00:36:29.500 247 12653.42 90.08 54653.57 88888.00 2015-09-04 00:36:29.625 247 12653.38 90.10 54653.57 88888.00 2015-09-04 00:36:29.750 247 12653.35 90.08 54653.55 88888.00 2015-09-04 00:36:29.875 247 12653.30 90.08 54653.55 88888.00 2015-09-04 00:36:30.000 247 12653.27 90.08 54653.57 88888.00 2015-09-04 00:36:30.125 247 12653.25 90.10 54653.57 88888.00 2015-09-04 00:36:30.250 247 12653.20 90.10 54653.57 88888.00 2015-09-04 00:36:30.375 247 12653.20 90.08 54653.55 88888.00 2015-09-04 00:36:30.500 247 12653.17 90.05 54653.55 88888.00 2015-09-04 00:36:30.625 247 12653.20 90.05 54653.55 88888.00 2015-09-04 00:36:30.750 247 12653.17 90.05 54653.55 88888.00 2015-09-04 00:36:30.875 247 12653.12 90.05 54653.55 88888.00 2015-09-04 00:36:31.000 247 12653.12 90.08 54653.55 88888.00 2015-09-04 00:36:31.125 247 12653.10 90.05 54653.55 88888.00 2015-09-04 00:36:31.250 247 12653.02 90.05 54653.55 88888.00 2015-09-04 00:36:31.375 247 12653.02 90.03 54653.55 88888.00 2015-09-04 00:36:31.500 247 12653.00 90.05 54653.55 88888.00 2015-09-04 00:36:31.625 247 12652.98 90.05 54653.55 88888.00 2015-09-04 00:36:31.750 247 12653.00 90.10 54653.55 88888.00 2015-09-04 00:36:31.875 247 12653.02 90.08 54653.53 88888.00 2015-09-04 00:36:32.000 247 12653.00 90.10 54653.50 88888.00 2015-09-04 00:36:32.125 247 12653.00 90.10 54653.53 88888.00 2015-09-04 00:36:32.250 247 12652.98 90.08 54653.53 88888.00 2015-09-04 00:36:32.375 247 12653.02 90.10 54653.55 88888.00 2015-09-04 00:36:32.500 247 12653.02 90.08 54653.53 88888.00 2015-09-04 00:36:32.625 247 12652.98 90.10 54653.50 88888.00 2015-09-04 00:36:32.750 247 12652.95 90.05 54653.50 88888.00 2015-09-04 00:36:32.875 247 12652.92 90.05 54653.50 88888.00 2015-09-04 00:36:33.000 247 12652.98 90.08 54653.50 88888.00 2015-09-04 00:36:33.125 247 12653.00 90.08 54653.53 88888.00 2015-09-04 00:36:33.250 247 12652.85 90.10 54653.53 88888.00 2015-09-04 00:36:33.375 247 12652.77 90.10 54653.50 88888.00 2015-09-04 00:36:33.500 247 12652.80 90.10 54653.53 88888.00 2015-09-04 00:36:33.625 247 12652.83 90.12 54653.53 88888.00 2015-09-04 00:36:33.750 247 12652.83 90.15 54653.50 88888.00 2015-09-04 00:36:33.875 247 12652.83 90.12 54653.50 88888.00 2015-09-04 00:36:34.000 247 12652.83 90.10 54653.50 88888.00 2015-09-04 00:36:34.125 247 12652.80 90.10 54653.47 88888.00 2015-09-04 00:36:34.250 247 12652.75 90.10 54653.50 88888.00 2015-09-04 00:36:34.375 247 12652.77 90.10 54653.50 88888.00 2015-09-04 00:36:34.500 247 12652.75 90.10 54653.47 88888.00 2015-09-04 00:36:34.625 247 12652.73 90.10 54653.45 88888.00 2015-09-04 00:36:34.750 247 12652.73 90.10 54653.47 88888.00 2015-09-04 00:36:34.875 247 12652.73 90.10 54653.47 88888.00 2015-09-04 00:36:35.000 247 12652.73 90.08 54653.47 88888.00 2015-09-04 00:36:35.125 247 12652.70 90.05 54653.47 88888.00 2015-09-04 00:36:35.250 247 12652.65 90.05 54653.47 88888.00 2015-09-04 00:36:35.375 247 12652.65 90.08 54653.47 88888.00 2015-09-04 00:36:35.500 247 12652.65 90.05 54653.50 88888.00 2015-09-04 00:36:35.625 247 12652.62 90.05 54653.50 88888.00 2015-09-04 00:36:35.750 247 12652.60 90.08 54653.50 88888.00 2015-09-04 00:36:35.875 247 12652.60 90.08 54653.50 88888.00 2015-09-04 00:36:36.000 247 12652.58 90.05 54653.50 88888.00 2015-09-04 00:36:36.125 247 12652.50 90.05 54653.53 88888.00 2015-09-04 00:36:36.250 247 12652.35 90.03 54653.50 88888.00 2015-09-04 00:36:36.375 247 12652.33 90.03 54653.47 88888.00 2015-09-04 00:36:36.500 247 12652.35 90.05 54653.47 88888.00 2015-09-04 00:36:36.625 247 12652.35 90.03 54653.47 88888.00 2015-09-04 00:36:36.750 247 12652.35 90.08 54653.50 88888.00 2015-09-04 00:36:36.875 247 12652.38 90.03 54653.47 88888.00 2015-09-04 00:36:37.000 247 12652.40 90.00 54653.45 88888.00 2015-09-04 00:36:37.125 247 12652.40 90.05 54653.45 88888.00 2015-09-04 00:36:37.250 247 12652.35 90.05 54653.47 88888.00 2015-09-04 00:36:37.375 247 12652.33 90.03 54653.45 88888.00 2015-09-04 00:36:37.500 247 12652.25 90.00 54653.45 88888.00 2015-09-04 00:36:37.625 247 12652.27 89.97 54653.43 88888.00 2015-09-04 00:36:37.750 247 12652.38 89.97 54653.43 88888.00 2015-09-04 00:36:37.875 247 12652.38 90.03 54653.45 88888.00 2015-09-04 00:36:38.000 247 12652.30 90.05 54653.45 88888.00 2015-09-04 00:36:38.125 247 12652.30 90.00 54653.45 88888.00 2015-09-04 00:36:38.250 247 12652.33 89.97 54653.43 88888.00 2015-09-04 00:36:38.375 247 12652.33 89.97 54653.40 88888.00 2015-09-04 00:36:38.500 247 12652.33 89.97 54653.43 88888.00 2015-09-04 00:36:38.625 247 12652.30 89.97 54653.43 88888.00 2015-09-04 00:36:38.750 247 12652.25 89.95 54653.40 88888.00 2015-09-04 00:36:38.875 247 12652.23 89.97 54653.40 88888.00 2015-09-04 00:36:39.000 247 12652.20 89.97 54653.38 88888.00 2015-09-04 00:36:39.125 247 12652.23 89.97 54653.40 88888.00 2015-09-04 00:36:39.250 247 12652.23 89.95 54653.43 88888.00 2015-09-04 00:36:39.375 247 12652.23 89.92 54653.43 88888.00 2015-09-04 00:36:39.500 247 12652.15 89.92 54653.40 88888.00 2015-09-04 00:36:39.625 247 12652.12 89.92 54653.38 88888.00 2015-09-04 00:36:39.750 247 12652.12 89.92 54653.35 88888.00 2015-09-04 00:36:39.875 247 12652.12 89.95 54653.38 88888.00 2015-09-04 00:36:40.000 247 12652.10 89.95 54653.38 88888.00 2015-09-04 00:36:40.125 247 12652.08 89.95 54653.38 88888.00 2015-09-04 00:36:40.250 247 12652.08 89.95 54653.38 88888.00 2015-09-04 00:36:40.375 247 12652.17 89.92 54653.35 88888.00 2015-09-04 00:36:40.500 247 12652.23 89.92 54653.35 88888.00 2015-09-04 00:36:40.625 247 12652.23 89.90 54653.32 88888.00 2015-09-04 00:36:40.750 247 12652.20 89.90 54653.35 88888.00 2015-09-04 00:36:40.875 247 12652.15 89.92 54653.35 88888.00 2015-09-04 00:36:41.000 247 12652.12 89.92 54653.35 88888.00 2015-09-04 00:36:41.125 247 12652.15 89.95 54653.38 88888.00 2015-09-04 00:36:41.250 247 12652.15 89.95 54653.35 88888.00 2015-09-04 00:36:41.375 247 12652.10 89.92 54653.35 88888.00 2015-09-04 00:36:41.500 247 12652.02 89.88 54653.35 88888.00 2015-09-04 00:36:41.625 247 12652.05 89.88 54653.35 88888.00 2015-09-04 00:36:41.750 247 12652.10 89.92 54653.32 88888.00 2015-09-04 00:36:41.875 247 12652.08 89.92 54653.35 88888.00 2015-09-04 00:36:42.000 247 12652.08 89.90 54653.30 88888.00 2015-09-04 00:36:42.125 247 12652.05 89.88 54653.32 88888.00 2015-09-04 00:36:42.250 247 12652.02 89.88 54653.32 88888.00 2015-09-04 00:36:42.375 247 12652.02 89.88 54653.35 88888.00 2015-09-04 00:36:42.500 247 12651.98 89.88 54653.32 88888.00 2015-09-04 00:36:42.625 247 12651.95 89.90 54653.30 88888.00 2015-09-04 00:36:42.750 247 12651.98 89.90 54653.28 88888.00 2015-09-04 00:36:42.875 247 12651.95 89.88 54653.28 88888.00 2015-09-04 00:36:43.000 247 12651.92 89.85 54653.25 88888.00 2015-09-04 00:36:43.125 247 12651.90 89.88 54653.28 88888.00 2015-09-04 00:36:43.250 247 12651.88 89.88 54653.28 88888.00 2015-09-04 00:36:43.375 247 12651.92 89.90 54653.28 88888.00 2015-09-04 00:36:43.500 247 12651.92 89.90 54653.28 88888.00 2015-09-04 00:36:43.625 247 12651.85 89.85 54653.28 88888.00 2015-09-04 00:36:43.750 247 12651.83 89.85 54653.22 88888.00 2015-09-04 00:36:43.875 247 12651.83 89.88 54653.22 88888.00 2015-09-04 00:36:44.000 247 12651.90 89.85 54653.25 88888.00 2015-09-04 00:36:44.125 247 12651.95 89.88 54653.28 88888.00 2015-09-04 00:36:44.250 247 12651.92 89.83 54653.28 88888.00 2015-09-04 00:36:44.375 247 12651.88 89.83 54653.28 88888.00 2015-09-04 00:36:44.500 247 12651.85 89.85 54653.30 88888.00 2015-09-04 00:36:44.625 247 12651.83 89.85 54653.25 88888.00 2015-09-04 00:36:44.750 247 12651.83 89.85 54653.25 88888.00 2015-09-04 00:36:44.875 247 12651.80 89.85 54653.25 88888.00 2015-09-04 00:36:45.000 247 12651.80 89.85 54653.25 88888.00 2015-09-04 00:36:45.125 247 12651.85 89.83 54653.25 88888.00 2015-09-04 00:36:45.250 247 12651.80 89.80 54653.22 88888.00 2015-09-04 00:36:45.375 247 12651.77 89.80 54653.22 88888.00 2015-09-04 00:36:45.500 247 12651.77 89.80 54653.25 88888.00 2015-09-04 00:36:45.625 247 12651.77 89.80 54653.22 88888.00 2015-09-04 00:36:45.750 247 12651.85 89.78 54653.22 88888.00 2015-09-04 00:36:45.875 247 12651.88 89.75 54653.20 88888.00 2015-09-04 00:36:46.000 247 12651.85 89.78 54653.18 88888.00 2015-09-04 00:36:46.125 247 12651.77 89.78 54653.22 88888.00 2015-09-04 00:36:46.250 247 12651.73 89.78 54653.25 88888.00 2015-09-04 00:36:46.375 247 12651.75 89.78 54653.22 88888.00 2015-09-04 00:36:46.500 247 12651.75 89.80 54653.20 88888.00 2015-09-04 00:36:46.625 247 12651.75 89.78 54653.20 88888.00 2015-09-04 00:36:46.750 247 12651.73 89.75 54653.22 88888.00 2015-09-04 00:36:46.875 247 12651.70 89.75 54653.22 88888.00 2015-09-04 00:36:47.000 247 12651.70 89.78 54653.20 88888.00 2015-09-04 00:36:47.125 247 12651.67 89.80 54653.20 88888.00 2015-09-04 00:36:47.250 247 12651.73 89.83 54653.18 88888.00 2015-09-04 00:36:47.375 247 12651.75 89.83 54653.18 88888.00 2015-09-04 00:36:47.500 247 12651.62 89.80 54653.18 88888.00 2015-09-04 00:36:47.625 247 12651.58 89.80 54653.20 88888.00 2015-09-04 00:36:47.750 247 12651.60 89.78 54653.15 88888.00 2015-09-04 00:36:47.875 247 12651.65 89.75 54653.18 88888.00 2015-09-04 00:36:48.000 247 12651.73 89.75 54653.18 88888.00 2015-09-04 00:36:48.125 247 12651.67 89.78 54653.18 88888.00 2015-09-04 00:36:48.250 247 12651.62 89.78 54653.20 88888.00 2015-09-04 00:36:48.375 247 12651.60 89.78 54653.18 88888.00 2015-09-04 00:36:48.500 247 12651.58 89.78 54653.15 88888.00 2015-09-04 00:36:48.625 247 12651.60 89.75 54653.12 88888.00 2015-09-04 00:36:48.750 247 12651.65 89.72 54653.12 88888.00 2015-09-04 00:36:48.875 247 12651.60 89.72 54653.12 88888.00 2015-09-04 00:36:49.000 247 12651.62 89.72 54653.10 88888.00 2015-09-04 00:36:49.125 247 12651.67 89.72 54653.12 88888.00 2015-09-04 00:36:49.250 247 12651.70 89.75 54653.12 88888.00 2015-09-04 00:36:49.375 247 12651.73 89.72 54653.12 88888.00 2015-09-04 00:36:49.500 247 12651.65 89.72 54653.12 88888.00 2015-09-04 00:36:49.625 247 12651.65 89.72 54653.12 88888.00 2015-09-04 00:36:49.750 247 12651.75 89.75 54653.12 88888.00 2015-09-04 00:36:49.875 247 12651.80 89.75 54653.12 88888.00 2015-09-04 00:36:50.000 247 12651.75 89.75 54653.07 88888.00 2015-09-04 00:36:50.125 247 12651.70 89.72 54653.10 88888.00 2015-09-04 00:36:50.250 247 12651.65 89.72 54653.07 88888.00 2015-09-04 00:36:50.375 247 12651.67 89.72 54653.07 88888.00 2015-09-04 00:36:50.500 247 12651.73 89.72 54653.07 88888.00 2015-09-04 00:36:50.625 247 12651.67 89.75 54653.03 88888.00 2015-09-04 00:36:50.750 247 12651.65 89.72 54653.05 88888.00 2015-09-04 00:36:50.875 247 12651.65 89.67 54653.05 88888.00 2015-09-04 00:36:51.000 247 12651.62 89.70 54653.03 88888.00 2015-09-04 00:36:51.125 247 12651.70 89.70 54653.05 88888.00 2015-09-04 00:36:51.250 247 12651.75 89.70 54653.03 88888.00 2015-09-04 00:36:51.375 247 12651.70 89.72 54653.05 88888.00 2015-09-04 00:36:51.500 247 12651.73 89.70 54653.05 88888.00 2015-09-04 00:36:51.625 247 12651.75 89.70 54653.05 88888.00 2015-09-04 00:36:51.750 247 12651.70 89.70 54653.03 88888.00 2015-09-04 00:36:51.875 247 12651.73 89.70 54653.03 88888.00 2015-09-04 00:36:52.000 247 12651.85 89.70 54653.03 88888.00 2015-09-04 00:36:52.125 247 12651.85 89.70 54653.05 88888.00 2015-09-04 00:36:52.250 247 12651.80 89.70 54653.03 88888.00 2015-09-04 00:36:52.375 247 12651.75 89.70 54653.00 88888.00 2015-09-04 00:36:52.500 247 12651.73 89.70 54653.00 88888.00 2015-09-04 00:36:52.625 247 12651.70 89.72 54653.03 88888.00 2015-09-04 00:36:52.750 247 12651.73 89.72 54653.03 88888.00 2015-09-04 00:36:52.875 247 12651.67 89.70 54653.00 88888.00 2015-09-04 00:36:53.000 247 12651.65 89.67 54652.97 88888.00 2015-09-04 00:36:53.125 247 12651.65 89.70 54653.00 88888.00 2015-09-04 00:36:53.250 247 12651.65 89.72 54653.03 88888.00 2015-09-04 00:36:53.375 247 12651.70 89.72 54653.00 88888.00 2015-09-04 00:36:53.500 247 12651.73 89.72 54652.97 88888.00 2015-09-04 00:36:53.625 247 12651.70 89.75 54653.00 88888.00 2015-09-04 00:36:53.750 247 12651.73 89.75 54653.03 88888.00 2015-09-04 00:36:53.875 247 12651.67 89.78 54653.03 88888.00 2015-09-04 00:36:54.000 247 12651.62 89.78 54652.97 88888.00 2015-09-04 00:36:54.125 247 12651.62 89.72 54652.97 88888.00 2015-09-04 00:36:54.250 247 12651.55 89.72 54652.97 88888.00 2015-09-04 00:36:54.375 247 12651.60 89.75 54652.97 88888.00 2015-09-04 00:36:54.500 247 12651.62 89.75 54652.95 88888.00 2015-09-04 00:36:54.625 247 12651.67 89.75 54652.95 88888.00 2015-09-04 00:36:54.750 247 12651.73 89.75 54652.97 88888.00 2015-09-04 00:36:54.875 247 12651.77 89.72 54652.95 88888.00 2015-09-04 00:36:55.000 247 12651.77 89.75 54652.93 88888.00 2015-09-04 00:36:55.125 247 12651.75 89.78 54652.95 88888.00 2015-09-04 00:36:55.250 247 12651.73 89.75 54652.95 88888.00 2015-09-04 00:36:55.375 247 12651.70 89.72 54652.95 88888.00 2015-09-04 00:36:55.500 247 12651.60 89.75 54652.93 88888.00 2015-09-04 00:36:55.625 247 12651.67 89.78 54652.93 88888.00 2015-09-04 00:36:55.750 247 12651.75 89.78 54652.88 88888.00 2015-09-04 00:36:55.875 247 12651.75 89.72 54652.90 88888.00 2015-09-04 00:36:56.000 247 12651.73 89.72 54652.88 88888.00 2015-09-04 00:36:56.125 247 12651.75 89.78 54652.90 88888.00 2015-09-04 00:36:56.250 247 12651.70 89.78 54652.90 88888.00 2015-09-04 00:36:56.375 247 12651.67 89.78 54652.93 88888.00 2015-09-04 00:36:56.500 247 12651.65 89.72 54652.95 88888.00 2015-09-04 00:36:56.625 247 12651.55 89.72 54652.93 88888.00 2015-09-04 00:36:56.750 247 12651.55 89.75 54652.90 88888.00 2015-09-04 00:36:56.875 247 12651.62 89.78 54652.90 88888.00 2015-09-04 00:36:57.000 247 12651.65 89.75 54652.88 88888.00 2015-09-04 00:36:57.125 247 12651.65 89.75 54652.85 88888.00 2015-09-04 00:36:57.250 247 12651.67 89.75 54652.88 88888.00 2015-09-04 00:36:57.375 247 12651.70 89.78 54652.90 88888.00 2015-09-04 00:36:57.500 247 12651.70 89.78 54652.88 88888.00 2015-09-04 00:36:57.625 247 12651.70 89.78 54652.85 88888.00 2015-09-04 00:36:57.750 247 12651.70 89.80 54652.88 88888.00 2015-09-04 00:36:57.875 247 12651.73 89.78 54652.88 88888.00 2015-09-04 00:36:58.000 247 12651.80 89.80 54652.88 88888.00 2015-09-04 00:36:58.125 247 12651.83 89.78 54652.85 88888.00 2015-09-04 00:36:58.250 247 12651.75 89.80 54652.88 88888.00 2015-09-04 00:36:58.375 247 12651.77 89.78 54652.88 88888.00 2015-09-04 00:36:58.500 247 12651.70 89.80 54652.85 88888.00 2015-09-04 00:36:58.625 247 12651.70 89.80 54652.85 88888.00 2015-09-04 00:36:58.750 247 12651.75 89.83 54652.85 88888.00 2015-09-04 00:36:58.875 247 12651.75 89.83 54652.85 88888.00 2015-09-04 00:36:59.000 247 12651.75 89.83 54652.82 88888.00 2015-09-04 00:36:59.125 247 12651.75 89.83 54652.82 88888.00 2015-09-04 00:36:59.250 247 12651.73 89.83 54652.82 88888.00 2015-09-04 00:36:59.375 247 12651.70 89.85 54652.82 88888.00 2015-09-04 00:36:59.500 247 12651.67 89.85 54652.82 88888.00 2015-09-04 00:36:59.625 247 12651.65 89.83 54652.82 88888.00 2015-09-04 00:36:59.750 247 12651.65 89.88 54652.82 88888.00 2015-09-04 00:36:59.875 247 12651.62 89.85 54652.80 88888.00 2015-09-04 00:37:00.000 247 12651.62 89.90 54652.78 88888.00 2015-09-04 00:37:00.125 247 12651.65 89.90 54652.80 88888.00 2015-09-04 00:37:00.250 247 12651.67 89.90 54652.80 88888.00 2015-09-04 00:37:00.375 247 12651.67 89.92 54652.80 88888.00 2015-09-04 00:37:00.500 247 12651.67 89.90 54652.80 88888.00 2015-09-04 00:37:00.625 247 12651.65 89.95 54652.78 88888.00 2015-09-04 00:37:00.750 247 12651.60 89.92 54652.78 88888.00 2015-09-04 00:37:00.875 247 12651.65 89.92 54652.75 88888.00 2015-09-04 00:37:01.000 247 12651.75 89.92 54652.75 88888.00 2015-09-04 00:37:01.125 247 12651.77 89.95 54652.75 88888.00 2015-09-04 00:37:01.250 247 12651.73 89.95 54652.75 88888.00 2015-09-04 00:37:01.375 247 12651.75 89.95 54652.72 88888.00 2015-09-04 00:37:01.500 247 12651.80 89.95 54652.72 88888.00 2015-09-04 00:37:01.625 247 12651.83 89.97 54652.75 88888.00 2015-09-04 00:37:01.750 247 12651.88 90.00 54652.75 88888.00 2015-09-04 00:37:01.875 247 12651.80 90.03 54652.75 88888.00 2015-09-04 00:37:02.000 247 12651.73 90.00 54652.75 88888.00 2015-09-04 00:37:02.125 247 12651.70 90.00 54652.75 88888.00 2015-09-04 00:37:02.250 247 12651.70 90.00 54652.75 88888.00 2015-09-04 00:37:02.375 247 12651.73 90.03 54652.72 88888.00 2015-09-04 00:37:02.500 247 12651.67 90.03 54652.72 88888.00 2015-09-04 00:37:02.625 247 12651.70 90.03 54652.72 88888.00 2015-09-04 00:37:02.750 247 12651.75 90.03 54652.72 88888.00 2015-09-04 00:37:02.875 247 12651.77 90.03 54652.72 88888.00 2015-09-04 00:37:03.000 247 12651.70 90.00 54652.70 88888.00 2015-09-04 00:37:03.125 247 12651.80 90.05 54652.72 88888.00 2015-09-04 00:37:03.250 247 12651.77 90.03 54652.70 88888.00 2015-09-04 00:37:03.375 247 12651.77 90.05 54652.70 88888.00 2015-09-04 00:37:03.500 247 12651.83 90.10 54652.70 88888.00 2015-09-04 00:37:03.625 247 12651.75 90.10 54652.70 88888.00 2015-09-04 00:37:03.750 247 12651.73 90.10 54652.68 88888.00 2015-09-04 00:37:03.875 247 12651.73 90.10 54652.68 88888.00 2015-09-04 00:37:04.000 247 12651.75 90.08 54652.68 88888.00 2015-09-04 00:37:04.125 247 12651.75 90.08 54652.65 88888.00 2015-09-04 00:37:04.250 247 12651.80 90.08 54652.65 88888.00 2015-09-04 00:37:04.375 247 12651.88 90.08 54652.65 88888.00 2015-09-04 00:37:04.500 247 12651.92 90.10 54652.62 88888.00 2015-09-04 00:37:04.625 247 12651.88 90.12 54652.62 88888.00 2015-09-04 00:37:04.750 247 12651.83 90.12 54652.60 88888.00 2015-09-04 00:37:04.875 247 12651.83 90.12 54652.60 88888.00 2015-09-04 00:37:05.000 247 12651.80 90.12 54652.57 88888.00 2015-09-04 00:37:05.125 247 12651.77 90.15 54652.60 88888.00 2015-09-04 00:37:05.250 247 12651.75 90.12 54652.60 88888.00 2015-09-04 00:37:05.375 247 12651.73 90.12 54652.60 88888.00 2015-09-04 00:37:05.500 247 12651.77 90.12 54652.57 88888.00 2015-09-04 00:37:05.625 247 12651.73 90.12 54652.57 88888.00 2015-09-04 00:37:05.750 247 12651.67 90.15 54652.57 88888.00 2015-09-04 00:37:05.875 247 12651.70 90.15 54652.57 88888.00 2015-09-04 00:37:06.000 247 12651.73 90.15 54652.57 88888.00 2015-09-04 00:37:06.125 247 12651.77 90.15 54652.55 88888.00 2015-09-04 00:37:06.250 247 12651.75 90.15 54652.60 88888.00 2015-09-04 00:37:06.375 247 12651.77 90.17 54652.55 88888.00 2015-09-04 00:37:06.500 247 12651.80 90.17 54652.55 88888.00 2015-09-04 00:37:06.625 247 12651.75 90.17 54652.55 88888.00 2015-09-04 00:37:06.750 247 12651.70 90.15 54652.57 88888.00 2015-09-04 00:37:06.875 247 12651.73 90.15 54652.55 88888.00 2015-09-04 00:37:07.000 247 12651.77 90.17 54652.53 88888.00 2015-09-04 00:37:07.125 247 12651.75 90.17 54652.50 88888.00 2015-09-04 00:37:07.250 247 12651.73 90.20 54652.53 88888.00 2015-09-04 00:37:07.375 247 12651.77 90.25 54652.53 88888.00 2015-09-04 00:37:07.500 247 12651.85 90.25 54652.50 88888.00 2015-09-04 00:37:07.625 247 12651.80 90.20 54652.47 88888.00 2015-09-04 00:37:07.750 247 12651.77 90.17 54652.50 88888.00 2015-09-04 00:37:07.875 247 12651.83 90.20 54652.47 88888.00 2015-09-04 00:37:08.000 247 12651.80 90.22 54652.45 88888.00 2015-09-04 00:37:08.125 247 12651.83 90.20 54652.47 88888.00 2015-09-04 00:37:08.250 247 12651.77 90.17 54652.47 88888.00 2015-09-04 00:37:08.375 247 12651.73 90.17 54652.47 88888.00 2015-09-04 00:37:08.500 247 12651.65 90.17 54652.45 88888.00 2015-09-04 00:37:08.625 247 12651.73 90.17 54652.45 88888.00 2015-09-04 00:37:08.750 247 12651.80 90.20 54652.45 88888.00 2015-09-04 00:37:08.875 247 12651.77 90.20 54652.45 88888.00 2015-09-04 00:37:09.000 247 12651.77 90.22 54652.45 88888.00 2015-09-04 00:37:09.125 247 12651.80 90.25 54652.43 88888.00 2015-09-04 00:37:09.250 247 12651.77 90.25 54652.43 88888.00 2015-09-04 00:37:09.375 247 12651.77 90.25 54652.43 88888.00 2015-09-04 00:37:09.500 247 12651.77 90.28 54652.40 88888.00 2015-09-04 00:37:09.625 247 12651.77 90.28 54652.40 88888.00 2015-09-04 00:37:09.750 247 12651.80 90.30 54652.43 88888.00 2015-09-04 00:37:09.875 247 12651.80 90.33 54652.43 88888.00 2015-09-04 00:37:10.000 247 12651.83 90.38 54652.40 88888.00 2015-09-04 00:37:10.125 247 12651.77 90.35 54652.43 88888.00 2015-09-04 00:37:10.250 247 12651.70 90.35 54652.45 88888.00 2015-09-04 00:37:10.375 247 12651.67 90.35 54652.43 88888.00 2015-09-04 00:37:10.500 247 12651.70 90.38 54652.43 88888.00 2015-09-04 00:37:10.625 247 12651.80 90.38 54652.45 88888.00 2015-09-04 00:37:10.750 247 12651.80 90.38 54652.40 88888.00 2015-09-04 00:37:10.875 247 12651.77 90.35 54652.40 88888.00 2015-09-04 00:37:11.000 247 12651.75 90.38 54652.38 88888.00 2015-09-04 00:37:11.125 247 12651.70 90.38 54652.40 88888.00 2015-09-04 00:37:11.250 247 12651.73 90.35 54652.40 88888.00 2015-09-04 00:37:11.375 247 12651.77 90.35 54652.40 88888.00 2015-09-04 00:37:11.500 247 12651.70 90.38 54652.40 88888.00 2015-09-04 00:37:11.625 247 12651.67 90.42 54652.43 88888.00 2015-09-04 00:37:11.750 247 12651.65 90.40 54652.40 88888.00 2015-09-04 00:37:11.875 247 12651.60 90.38 54652.38 88888.00 2015-09-04 00:37:12.000 247 12651.60 90.38 54652.35 88888.00 2015-09-04 00:37:12.125 247 12651.62 90.40 54652.40 88888.00 2015-09-04 00:37:12.250 247 12651.62 90.38 54652.38 88888.00 2015-09-04 00:37:12.375 247 12651.65 90.38 54652.35 88888.00 2015-09-04 00:37:12.500 247 12651.62 90.38 54652.32 88888.00 2015-09-04 00:37:12.625 247 12651.60 90.40 54652.35 88888.00 2015-09-04 00:37:12.750 247 12651.58 90.40 54652.38 88888.00 2015-09-04 00:37:12.875 247 12651.60 90.42 54652.35 88888.00 2015-09-04 00:37:13.000 247 12651.60 90.45 54652.38 88888.00 2015-09-04 00:37:13.125 247 12651.55 90.45 54652.38 88888.00 2015-09-04 00:37:13.250 247 12651.55 90.47 54652.38 88888.00 2015-09-04 00:37:13.375 247 12651.58 90.47 54652.35 88888.00 2015-09-04 00:37:13.500 247 12651.55 90.50 54652.32 88888.00 2015-09-04 00:37:13.625 247 12651.50 90.47 54652.32 88888.00 2015-09-04 00:37:13.750 247 12651.42 90.47 54652.28 88888.00 2015-09-04 00:37:13.875 247 12651.40 90.45 54652.32 88888.00 2015-09-04 00:37:14.000 247 12651.45 90.45 54652.32 88888.00 2015-09-04 00:37:14.125 247 12651.52 90.47 54652.32 88888.00 2015-09-04 00:37:14.250 247 12651.50 90.45 54652.30 88888.00 2015-09-04 00:37:14.375 247 12651.52 90.42 54652.32 88888.00 2015-09-04 00:37:14.500 247 12651.50 90.40 54652.25 88888.00 2015-09-04 00:37:14.625 247 12651.50 90.40 54652.25 88888.00 2015-09-04 00:37:14.750 247 12651.55 90.42 54652.28 88888.00 2015-09-04 00:37:14.875 247 12651.58 90.40 54652.28 88888.00 2015-09-04 00:37:15.000 247 12651.55 90.38 54652.30 88888.00 2015-09-04 00:37:15.125 247 12651.52 90.38 54652.25 88888.00 2015-09-04 00:37:15.250 247 12651.50 90.40 54652.28 88888.00 2015-09-04 00:37:15.375 247 12651.40 90.40 54652.28 88888.00 2015-09-04 00:37:15.500 247 12651.38 90.40 54652.28 88888.00 2015-09-04 00:37:15.625 247 12651.42 90.40 54652.28 88888.00 2015-09-04 00:37:15.750 247 12651.45 90.40 54652.25 88888.00 2015-09-04 00:37:15.875 247 12651.48 90.40 54652.28 88888.00 2015-09-04 00:37:16.000 247 12651.42 90.38 54652.28 88888.00 2015-09-04 00:37:16.125 247 12651.38 90.38 54652.22 88888.00 2015-09-04 00:37:16.250 247 12651.35 90.38 54652.22 88888.00 2015-09-04 00:37:16.375 247 12651.38 90.40 54652.22 88888.00 2015-09-04 00:37:16.500 247 12651.42 90.38 54652.22 88888.00 2015-09-04 00:37:16.625 247 12651.48 90.38 54652.25 88888.00 2015-09-04 00:37:16.750 247 12651.48 90.35 54652.20 88888.00 2015-09-04 00:37:16.875 247 12651.38 90.30 54652.22 88888.00 2015-09-04 00:37:17.000 247 12651.38 90.33 54652.25 88888.00 2015-09-04 00:37:17.125 247 12651.35 90.30 54652.22 88888.00 2015-09-04 00:37:17.250 247 12651.33 90.30 54652.25 88888.00 2015-09-04 00:37:17.375 247 12651.35 90.30 54652.25 88888.00 2015-09-04 00:37:17.500 247 12651.40 90.28 54652.22 88888.00 2015-09-04 00:37:17.625 247 12651.38 90.28 54652.22 88888.00 2015-09-04 00:37:17.750 247 12651.40 90.28 54652.20 88888.00 2015-09-04 00:37:17.875 247 12651.40 90.30 54652.20 88888.00 2015-09-04 00:37:18.000 247 12651.38 90.28 54652.20 88888.00 2015-09-04 00:37:18.125 247 12651.42 90.28 54652.20 88888.00 2015-09-04 00:37:18.250 247 12651.45 90.28 54652.20 88888.00 2015-09-04 00:37:18.375 247 12651.45 90.30 54652.20 88888.00 2015-09-04 00:37:18.500 247 12651.40 90.25 54652.20 88888.00 2015-09-04 00:37:18.625 247 12651.40 90.28 54652.18 88888.00 2015-09-04 00:37:18.750 247 12651.42 90.25 54652.20 88888.00 2015-09-04 00:37:18.875 247 12651.45 90.25 54652.18 88888.00 2015-09-04 00:37:19.000 247 12651.45 90.28 54652.18 88888.00 2015-09-04 00:37:19.125 247 12651.42 90.28 54652.18 88888.00 2015-09-04 00:37:19.250 247 12651.35 90.25 54652.20 88888.00 2015-09-04 00:37:19.375 247 12651.40 90.22 54652.18 88888.00 2015-09-04 00:37:19.500 247 12651.45 90.20 54652.15 88888.00 2015-09-04 00:37:19.625 247 12651.38 90.17 54652.18 88888.00 2015-09-04 00:37:19.750 247 12651.33 90.22 54652.15 88888.00 2015-09-04 00:37:19.875 247 12651.35 90.22 54652.15 88888.00 2015-09-04 00:37:20.000 247 12651.35 90.22 54652.18 88888.00 2015-09-04 00:37:20.125 247 12651.40 90.22 54652.18 88888.00 2015-09-04 00:37:20.250 247 12651.40 90.17 54652.15 88888.00 2015-09-04 00:37:20.375 247 12651.38 90.17 54652.12 88888.00 2015-09-04 00:37:20.500 247 12651.38 90.17 54652.12 88888.00 2015-09-04 00:37:20.625 247 12651.40 90.20 54652.12 88888.00 2015-09-04 00:37:20.750 247 12651.40 90.17 54652.10 88888.00 2015-09-04 00:37:20.875 247 12651.42 90.17 54652.10 88888.00 2015-09-04 00:37:21.000 247 12651.40 90.17 54652.10 88888.00 2015-09-04 00:37:21.125 247 12651.42 90.20 54652.12 88888.00 2015-09-04 00:37:21.250 247 12651.38 90.22 54652.12 88888.00 2015-09-04 00:37:21.375 247 12651.40 90.25 54652.10 88888.00 2015-09-04 00:37:21.500 247 12651.40 90.22 54652.10 88888.00 2015-09-04 00:37:21.625 247 12651.40 90.20 54652.10 88888.00 2015-09-04 00:37:21.750 247 12651.33 90.20 54652.10 88888.00 2015-09-04 00:37:21.875 247 12651.35 90.20 54652.10 88888.00 2015-09-04 00:37:22.000 247 12651.40 90.20 54652.07 88888.00 2015-09-04 00:37:22.125 247 12651.38 90.20 54652.07 88888.00 2015-09-04 00:37:22.250 247 12651.35 90.20 54652.07 88888.00 2015-09-04 00:37:22.375 247 12651.38 90.22 54652.07 88888.00 2015-09-04 00:37:22.500 247 12651.42 90.20 54652.07 88888.00 2015-09-04 00:37:22.625 247 12651.40 90.17 54652.07 88888.00 2015-09-04 00:37:22.750 247 12651.38 90.17 54652.10 88888.00 2015-09-04 00:37:22.875 247 12651.38 90.22 54652.10 88888.00 2015-09-04 00:37:23.000 247 12651.35 90.20 54652.05 88888.00 2015-09-04 00:37:23.125 247 12651.33 90.17 54652.05 88888.00 2015-09-04 00:37:23.250 247 12651.35 90.15 54652.05 88888.00 2015-09-04 00:37:23.375 247 12651.33 90.15 54652.05 88888.00 2015-09-04 00:37:23.500 247 12651.23 90.17 54652.05 88888.00 2015-09-04 00:37:23.625 247 12651.25 90.20 54652.07 88888.00 2015-09-04 00:37:23.750 247 12651.25 90.17 54652.07 88888.00 2015-09-04 00:37:23.875 247 12651.27 90.15 54652.05 88888.00 2015-09-04 00:37:24.000 247 12651.33 90.15 54652.03 88888.00 2015-09-04 00:37:24.125 247 12651.38 90.17 54652.03 88888.00 2015-09-04 00:37:24.250 247 12651.33 90.17 54652.05 88888.00 2015-09-04 00:37:24.375 247 12651.30 90.20 54652.07 88888.00 2015-09-04 00:37:24.500 247 12651.35 90.15 54652.05 88888.00 2015-09-04 00:37:24.625 247 12651.35 90.15 54652.03 88888.00 2015-09-04 00:37:24.750 247 12651.30 90.17 54652.03 88888.00 2015-09-04 00:37:24.875 247 12651.33 90.17 54652.03 88888.00 2015-09-04 00:37:25.000 247 12651.38 90.15 54652.03 88888.00 2015-09-04 00:37:25.125 247 12651.40 90.10 54652.03 88888.00 2015-09-04 00:37:25.250 247 12651.33 90.08 54652.03 88888.00 2015-09-04 00:37:25.375 247 12651.30 90.12 54652.03 88888.00 2015-09-04 00:37:25.500 247 12651.30 90.12 54652.00 88888.00 2015-09-04 00:37:25.625 247 12651.27 90.12 54652.03 88888.00 2015-09-04 00:37:25.750 247 12651.27 90.10 54652.00 88888.00 2015-09-04 00:37:25.875 247 12651.27 90.12 54652.03 88888.00 2015-09-04 00:37:26.000 247 12651.30 90.12 54652.03 88888.00 2015-09-04 00:37:26.125 247 12651.27 90.12 54652.05 88888.00 2015-09-04 00:37:26.250 247 12651.23 90.12 54652.03 88888.00 2015-09-04 00:37:26.375 247 12651.33 90.10 54652.03 88888.00 2015-09-04 00:37:26.500 247 12651.38 90.10 54652.03 88888.00 2015-09-04 00:37:26.625 247 12651.35 90.08 54652.00 88888.00 2015-09-04 00:37:26.750 247 12651.33 90.03 54652.00 88888.00 2015-09-04 00:37:26.875 247 12651.33 90.03 54651.97 88888.00 2015-09-04 00:37:27.000 247 12651.35 90.03 54651.97 88888.00 2015-09-04 00:37:27.125 247 12651.35 90.05 54652.00 88888.00 2015-09-04 00:37:27.250 247 12651.33 89.97 54652.00 88888.00 2015-09-04 00:37:27.375 247 12651.30 89.97 54651.97 88888.00 2015-09-04 00:37:27.500 247 12651.30 89.97 54651.97 88888.00 2015-09-04 00:37:27.625 247 12651.30 90.00 54651.97 88888.00 2015-09-04 00:37:27.750 247 12651.33 90.03 54652.00 88888.00 2015-09-04 00:37:27.875 247 12651.35 90.00 54651.97 88888.00 2015-09-04 00:37:28.000 247 12651.40 90.00 54651.97 88888.00 2015-09-04 00:37:28.125 247 12651.40 90.08 54651.97 88888.00 2015-09-04 00:37:28.250 247 12651.33 90.05 54652.00 88888.00 2015-09-04 00:37:28.375 247 12651.35 90.08 54651.97 88888.00 2015-09-04 00:37:28.500 247 12651.35 90.08 54651.97 88888.00 2015-09-04 00:37:28.625 247 12651.40 90.05 54651.97 88888.00 2015-09-04 00:37:28.750 247 12651.42 90.08 54651.95 88888.00 2015-09-04 00:37:28.875 247 12651.48 90.08 54651.95 88888.00 2015-09-04 00:37:29.000 247 12651.50 90.10 54651.95 88888.00 2015-09-04 00:37:29.125 247 12651.45 90.10 54651.93 88888.00 2015-09-04 00:37:29.250 247 12651.35 90.05 54651.95 88888.00 2015-09-04 00:37:29.375 247 12651.40 90.03 54651.93 88888.00 2015-09-04 00:37:29.500 247 12651.42 90.03 54651.90 88888.00 2015-09-04 00:37:29.625 247 12651.42 90.05 54651.93 88888.00 2015-09-04 00:37:29.750 247 12651.42 90.03 54651.93 88888.00 2015-09-04 00:37:29.875 247 12651.38 89.97 54651.93 88888.00 2015-09-04 00:37:30.000 247 12651.40 89.97 54651.90 88888.00 2015-09-04 00:37:30.125 247 12651.48 89.95 54651.93 88888.00 2015-09-04 00:37:30.250 247 12651.52 89.95 54651.90 88888.00 2015-09-04 00:37:30.375 247 12651.55 89.95 54651.90 88888.00 2015-09-04 00:37:30.500 247 12651.55 90.00 54651.88 88888.00 2015-09-04 00:37:30.625 247 12651.58 90.00 54651.90 88888.00 2015-09-04 00:37:30.750 247 12651.55 90.00 54651.90 88888.00 2015-09-04 00:37:30.875 247 12651.52 90.00 54651.88 88888.00 2015-09-04 00:37:31.000 247 12651.58 90.03 54651.88 88888.00 2015-09-04 00:37:31.125 247 12651.52 90.05 54651.88 88888.00 2015-09-04 00:37:31.250 247 12651.50 89.97 54651.88 88888.00 2015-09-04 00:37:31.375 247 12651.52 90.03 54651.88 88888.00 2015-09-04 00:37:31.500 247 12651.52 90.05 54651.90 88888.00 2015-09-04 00:37:31.625 247 12651.48 90.05 54651.88 88888.00 2015-09-04 00:37:31.750 247 12651.45 90.03 54651.85 88888.00 2015-09-04 00:37:31.875 247 12651.45 90.03 54651.85 88888.00 2015-09-04 00:37:32.000 247 12651.45 90.03 54651.85 88888.00 2015-09-04 00:37:32.125 247 12651.42 90.03 54651.85 88888.00 2015-09-04 00:37:32.250 247 12651.48 90.00 54651.88 88888.00 2015-09-04 00:37:32.375 247 12651.50 89.97 54651.85 88888.00 2015-09-04 00:37:32.500 247 12651.48 89.97 54651.82 88888.00 2015-09-04 00:37:32.625 247 12651.55 89.97 54651.82 88888.00 2015-09-04 00:37:32.750 247 12651.60 89.97 54651.82 88888.00 2015-09-04 00:37:32.875 247 12651.52 89.97 54651.82 88888.00 2015-09-04 00:37:33.000 247 12651.40 89.97 54651.82 88888.00 2015-09-04 00:37:33.125 247 12651.35 89.95 54651.82 88888.00 2015-09-04 00:37:33.250 247 12651.40 89.92 54651.85 88888.00 2015-09-04 00:37:33.375 247 12651.48 89.92 54651.82 88888.00 2015-09-04 00:37:33.500 247 12651.50 89.92 54651.82 88888.00 2015-09-04 00:37:33.625 247 12651.45 89.95 54651.80 88888.00 2015-09-04 00:37:33.750 247 12651.40 89.95 54651.80 88888.00 2015-09-04 00:37:33.875 247 12651.42 89.95 54651.78 88888.00 2015-09-04 00:37:34.000 247 12651.48 89.95 54651.80 88888.00 2015-09-04 00:37:34.125 247 12651.48 89.95 54651.80 88888.00 2015-09-04 00:37:34.250 247 12651.50 89.92 54651.80 88888.00 2015-09-04 00:37:34.375 247 12651.50 89.97 54651.80 88888.00 2015-09-04 00:37:34.500 247 12651.48 90.00 54651.80 88888.00 2015-09-04 00:37:34.625 247 12651.35 90.03 54651.80 88888.00 2015-09-04 00:37:34.750 247 12651.30 90.03 54651.80 88888.00 2015-09-04 00:37:34.875 247 12651.25 90.00 54651.78 88888.00 2015-09-04 00:37:35.000 247 12651.30 90.03 54651.78 88888.00 2015-09-04 00:37:35.125 247 12651.38 90.05 54651.75 88888.00 2015-09-04 00:37:35.250 247 12651.42 90.05 54651.80 88888.00 2015-09-04 00:37:35.375 247 12651.50 90.05 54651.75 88888.00 2015-09-04 00:37:35.500 247 12651.48 90.05 54651.78 88888.00 2015-09-04 00:37:35.625 247 12651.42 90.08 54651.78 88888.00 2015-09-04 00:37:35.750 247 12651.35 90.08 54651.78 88888.00 2015-09-04 00:37:35.875 247 12651.33 90.08 54651.78 88888.00 2015-09-04 00:37:36.000 247 12651.30 90.05 54651.78 88888.00 2015-09-04 00:37:36.125 247 12651.25 90.03 54651.78 88888.00 2015-09-04 00:37:36.250 247 12651.23 90.05 54651.80 88888.00 2015-09-04 00:37:36.375 247 12651.25 90.03 54651.80 88888.00 2015-09-04 00:37:36.500 247 12651.25 90.00 54651.78 88888.00 2015-09-04 00:37:36.625 247 12651.25 90.00 54651.78 88888.00 2015-09-04 00:37:36.750 247 12651.25 90.08 54651.78 88888.00 2015-09-04 00:37:36.875 247 12651.30 90.12 54651.80 88888.00 2015-09-04 00:37:37.000 247 12651.27 90.12 54651.75 88888.00 2015-09-04 00:37:37.125 247 12651.25 90.10 54651.75 88888.00 2015-09-04 00:37:37.250 247 12651.20 90.12 54651.78 88888.00 2015-09-04 00:37:37.375 247 12651.17 90.12 54651.75 88888.00 2015-09-04 00:37:37.500 247 12651.20 90.08 54651.72 88888.00 2015-09-04 00:37:37.625 247 12651.20 90.12 54651.72 88888.00 2015-09-04 00:37:37.750 247 12651.25 90.17 54651.75 88888.00 2015-09-04 00:37:37.875 247 12651.35 90.17 54651.72 88888.00 2015-09-04 00:37:38.000 247 12651.30 90.15 54651.70 88888.00 2015-09-04 00:37:38.125 247 12651.27 90.20 54651.70 88888.00 2015-09-04 00:37:38.250 247 12651.23 90.20 54651.75 88888.00 2015-09-04 00:37:38.375 247 12651.20 90.20 54651.72 88888.00 2015-09-04 00:37:38.500 247 12651.17 90.17 54651.72 88888.00 2015-09-04 00:37:38.625 247 12651.17 90.20 54651.72 88888.00 2015-09-04 00:37:38.750 247 12651.17 90.25 54651.72 88888.00 2015-09-04 00:37:38.875 247 12651.12 90.22 54651.70 88888.00 2015-09-04 00:37:39.000 247 12651.15 90.17 54651.70 88888.00 2015-09-04 00:37:39.125 247 12651.17 90.17 54651.75 88888.00 2015-09-04 00:37:39.250 247 12651.20 90.15 54651.75 88888.00 2015-09-04 00:37:39.375 247 12651.20 90.20 54651.72 88888.00 2015-09-04 00:37:39.500 247 12651.20 90.22 54651.70 88888.00 2015-09-04 00:37:39.625 247 12651.17 90.20 54651.70 88888.00 2015-09-04 00:37:39.750 247 12651.17 90.17 54651.72 88888.00 2015-09-04 00:37:39.875 247 12651.15 90.22 54651.72 88888.00 2015-09-04 00:37:40.000 247 12651.10 90.25 54651.75 88888.00 2015-09-04 00:37:40.125 247 12651.05 90.25 54651.75 88888.00 2015-09-04 00:37:40.250 247 12651.08 90.25 54651.72 88888.00 2015-09-04 00:37:40.375 247 12651.10 90.28 54651.70 88888.00 2015-09-04 00:37:40.500 247 12651.15 90.30 54651.70 88888.00 2015-09-04 00:37:40.625 247 12651.15 90.35 54651.68 88888.00 2015-09-04 00:37:40.750 247 12651.15 90.38 54651.68 88888.00 2015-09-04 00:37:40.875 247 12651.15 90.38 54651.68 88888.00 2015-09-04 00:37:41.000 247 12651.17 90.40 54651.65 88888.00 2015-09-04 00:37:41.125 247 12651.17 90.42 54651.68 88888.00 2015-09-04 00:37:41.250 247 12651.20 90.40 54651.70 88888.00 2015-09-04 00:37:41.375 247 12651.25 90.38 54651.68 88888.00 2015-09-04 00:37:41.500 247 12651.25 90.38 54651.68 88888.00 2015-09-04 00:37:41.625 247 12651.23 90.38 54651.65 88888.00 2015-09-04 00:37:41.750 247 12651.27 90.38 54651.65 88888.00 2015-09-04 00:37:41.875 247 12651.25 90.38 54651.62 88888.00 2015-09-04 00:37:42.000 247 12651.23 90.38 54651.62 88888.00 2015-09-04 00:37:42.125 247 12651.20 90.38 54651.62 88888.00 2015-09-04 00:37:42.250 247 12651.20 90.33 54651.65 88888.00 2015-09-04 00:37:42.375 247 12651.20 90.33 54651.65 88888.00 2015-09-04 00:37:42.500 247 12651.23 90.33 54651.65 88888.00 2015-09-04 00:37:42.625 247 12651.20 90.30 54651.62 88888.00 2015-09-04 00:37:42.750 247 12651.10 90.28 54651.65 88888.00 2015-09-04 00:37:42.875 247 12651.12 90.25 54651.65 88888.00 2015-09-04 00:37:43.000 247 12651.17 90.25 54651.62 88888.00 2015-09-04 00:37:43.125 247 12651.25 90.28 54651.62 88888.00 2015-09-04 00:37:43.250 247 12651.25 90.25 54651.65 88888.00 2015-09-04 00:37:43.375 247 12651.35 90.28 54651.65 88888.00 2015-09-04 00:37:43.500 247 12651.35 90.28 54651.62 88888.00 2015-09-04 00:37:43.625 247 12651.33 90.28 54651.62 88888.00 2015-09-04 00:37:43.750 247 12651.30 90.30 54651.60 88888.00 2015-09-04 00:37:43.875 247 12651.38 90.30 54651.62 88888.00 2015-09-04 00:37:44.000 247 12651.38 90.30 54651.62 88888.00 2015-09-04 00:37:44.125 247 12651.38 90.30 54651.60 88888.00 2015-09-04 00:37:44.250 247 12651.30 90.33 54651.60 88888.00 2015-09-04 00:37:44.375 247 12651.33 90.30 54651.57 88888.00 2015-09-04 00:37:44.500 247 12651.33 90.28 54651.55 88888.00 2015-09-04 00:37:44.625 247 12651.30 90.28 54651.57 88888.00 2015-09-04 00:37:44.750 247 12651.30 90.28 54651.57 88888.00 2015-09-04 00:37:44.875 247 12651.27 90.25 54651.57 88888.00 2015-09-04 00:37:45.000 247 12651.38 90.25 54651.55 88888.00 2015-09-04 00:37:45.125 247 12651.45 90.28 54651.57 88888.00 2015-09-04 00:37:45.250 247 12651.38 90.25 54651.57 88888.00 2015-09-04 00:37:45.375 247 12651.30 90.22 54651.57 88888.00 2015-09-04 00:37:45.500 247 12651.35 90.22 54651.55 88888.00 2015-09-04 00:37:45.625 247 12651.35 90.22 54651.55 88888.00 2015-09-04 00:37:45.750 247 12651.27 90.22 54651.57 88888.00 2015-09-04 00:37:45.875 247 12651.27 90.22 54651.57 88888.00 2015-09-04 00:37:46.000 247 12651.35 90.22 54651.55 88888.00 2015-09-04 00:37:46.125 247 12651.35 90.28 54651.55 88888.00 2015-09-04 00:37:46.250 247 12651.35 90.25 54651.55 88888.00 2015-09-04 00:37:46.375 247 12651.33 90.25 54651.57 88888.00 2015-09-04 00:37:46.500 247 12651.33 90.28 54651.57 88888.00 2015-09-04 00:37:46.625 247 12651.35 90.33 54651.55 88888.00 2015-09-04 00:37:46.750 247 12651.35 90.30 54651.55 88888.00 2015-09-04 00:37:46.875 247 12651.35 90.28 54651.53 88888.00 2015-09-04 00:37:47.000 247 12651.35 90.30 54651.50 88888.00 2015-09-04 00:37:47.125 247 12651.45 90.30 54651.50 88888.00 2015-09-04 00:37:47.250 247 12651.48 90.35 54651.53 88888.00 2015-09-04 00:37:47.375 247 12651.48 90.38 54651.53 88888.00 2015-09-04 00:37:47.500 247 12651.48 90.38 54651.53 88888.00 2015-09-04 00:37:47.625 247 12651.48 90.40 54651.53 88888.00 2015-09-04 00:37:47.750 247 12651.45 90.38 54651.50 88888.00 2015-09-04 00:37:47.875 247 12651.42 90.38 54651.50 88888.00 2015-09-04 00:37:48.000 247 12651.42 90.40 54651.47 88888.00 2015-09-04 00:37:48.125 247 12651.40 90.38 54651.47 88888.00 2015-09-04 00:37:48.250 247 12651.38 90.38 54651.47 88888.00 2015-09-04 00:37:48.375 247 12651.40 90.38 54651.47 88888.00 2015-09-04 00:37:48.500 247 12651.45 90.40 54651.45 88888.00 2015-09-04 00:37:48.625 247 12651.52 90.45 54651.45 88888.00 2015-09-04 00:37:48.750 247 12651.55 90.45 54651.47 88888.00 2015-09-04 00:37:48.875 247 12651.52 90.45 54651.47 88888.00 2015-09-04 00:37:49.000 247 12651.50 90.42 54651.45 88888.00 2015-09-04 00:37:49.125 247 12651.48 90.45 54651.45 88888.00 2015-09-04 00:37:49.250 247 12651.45 90.42 54651.43 88888.00 2015-09-04 00:37:49.375 247 12651.50 90.42 54651.43 88888.00 2015-09-04 00:37:49.500 247 12651.55 90.42 54651.43 88888.00 2015-09-04 00:37:49.625 247 12651.52 90.45 54651.43 88888.00 2015-09-04 00:37:49.750 247 12651.58 90.45 54651.43 88888.00 2015-09-04 00:37:49.875 247 12651.70 90.50 54651.43 88888.00 2015-09-04 00:37:50.000 247 12651.70 90.50 54651.40 88888.00 2015-09-04 00:37:50.125 247 12651.65 90.47 54651.43 88888.00 2015-09-04 00:37:50.250 247 12651.62 90.47 54651.43 88888.00 2015-09-04 00:37:50.375 247 12651.62 90.45 54651.45 88888.00 2015-09-04 00:37:50.500 247 12651.65 90.50 54651.43 88888.00 2015-09-04 00:37:50.625 247 12651.65 90.53 54651.40 88888.00 2015-09-04 00:37:50.750 247 12651.65 90.50 54651.40 88888.00 2015-09-04 00:37:50.875 247 12651.70 90.50 54651.40 88888.00 2015-09-04 00:37:51.000 247 12651.75 90.55 54651.43 88888.00 2015-09-04 00:37:51.125 247 12651.77 90.53 54651.40 88888.00 2015-09-04 00:37:51.250 247 12651.80 90.53 54651.38 88888.00 2015-09-04 00:37:51.375 247 12651.83 90.53 54651.38 88888.00 2015-09-04 00:37:51.500 247 12651.80 90.53 54651.38 88888.00 2015-09-04 00:37:51.625 247 12651.83 90.53 54651.35 88888.00 2015-09-04 00:37:51.750 247 12651.88 90.53 54651.35 88888.00 2015-09-04 00:37:51.875 247 12651.90 90.55 54651.35 88888.00 2015-09-04 00:37:52.000 247 12651.90 90.55 54651.32 88888.00 2015-09-04 00:37:52.125 247 12651.90 90.58 54651.35 88888.00 2015-09-04 00:37:52.250 247 12651.92 90.55 54651.32 88888.00 2015-09-04 00:37:52.375 247 12651.95 90.58 54651.32 88888.00 2015-09-04 00:37:52.500 247 12651.92 90.58 54651.30 88888.00 2015-09-04 00:37:52.625 247 12651.95 90.58 54651.30 88888.00 2015-09-04 00:37:52.750 247 12651.92 90.60 54651.32 88888.00 2015-09-04 00:37:52.875 247 12651.92 90.60 54651.32 88888.00 2015-09-04 00:37:53.000 247 12651.92 90.60 54651.30 88888.00 2015-09-04 00:37:53.125 247 12651.90 90.60 54651.30 88888.00 2015-09-04 00:37:53.250 247 12651.88 90.58 54651.28 88888.00 2015-09-04 00:37:53.375 247 12651.90 90.58 54651.28 88888.00 2015-09-04 00:37:53.500 247 12651.95 90.60 54651.30 88888.00 2015-09-04 00:37:53.625 247 12651.95 90.60 54651.30 88888.00 2015-09-04 00:37:53.750 247 12651.88 90.58 54651.30 88888.00 2015-09-04 00:37:53.875 247 12651.88 90.60 54651.30 88888.00 2015-09-04 00:37:54.000 247 12651.85 90.60 54651.32 88888.00 2015-09-04 00:37:54.125 247 12651.85 90.62 54651.32 88888.00 2015-09-04 00:37:54.250 247 12651.88 90.60 54651.32 88888.00 2015-09-04 00:37:54.375 247 12651.92 90.60 54651.30 88888.00 2015-09-04 00:37:54.500 247 12651.95 90.60 54651.28 88888.00 2015-09-04 00:37:54.625 247 12651.95 90.62 54651.25 88888.00 2015-09-04 00:37:54.750 247 12651.98 90.65 54651.28 88888.00 2015-09-04 00:37:54.875 247 12652.00 90.65 54651.25 88888.00 2015-09-04 00:37:55.000 247 12652.08 90.67 54651.25 88888.00 2015-09-04 00:37:55.125 247 12652.05 90.67 54651.28 88888.00 2015-09-04 00:37:55.250 247 12652.05 90.70 54651.25 88888.00 2015-09-04 00:37:55.375 247 12652.08 90.70 54651.25 88888.00 2015-09-04 00:37:55.500 247 12652.08 90.70 54651.22 88888.00 2015-09-04 00:37:55.625 247 12652.10 90.75 54651.25 88888.00 2015-09-04 00:37:55.750 247 12652.10 90.78 54651.28 88888.00 2015-09-04 00:37:55.875 247 12652.08 90.78 54651.25 88888.00 2015-09-04 00:37:56.000 247 12652.02 90.83 54651.22 88888.00 2015-09-04 00:37:56.125 247 12652.00 90.83 54651.22 88888.00 2015-09-04 00:37:56.250 247 12652.02 90.80 54651.22 88888.00 2015-09-04 00:37:56.375 247 12652.08 90.83 54651.22 88888.00 2015-09-04 00:37:56.500 247 12652.02 90.85 54651.22 88888.00 2015-09-04 00:37:56.625 247 12652.00 90.83 54651.20 88888.00 2015-09-04 00:37:56.750 247 12652.00 90.83 54651.22 88888.00 2015-09-04 00:37:56.875 247 12652.00 90.83 54651.22 88888.00 2015-09-04 00:37:57.000 247 12651.95 90.80 54651.20 88888.00 2015-09-04 00:37:57.125 247 12651.92 90.83 54651.22 88888.00 2015-09-04 00:37:57.250 247 12651.88 90.83 54651.22 88888.00 2015-09-04 00:37:57.375 247 12651.92 90.83 54651.20 88888.00 2015-09-04 00:37:57.500 247 12651.95 90.85 54651.20 88888.00 2015-09-04 00:37:57.625 247 12652.00 90.83 54651.20 88888.00 2015-09-04 00:37:57.750 247 12652.10 90.88 54651.20 88888.00 2015-09-04 00:37:57.875 247 12652.08 90.90 54651.20 88888.00 2015-09-04 00:37:58.000 247 12652.02 90.95 54651.20 88888.00 2015-09-04 00:37:58.125 247 12652.10 90.95 54651.18 88888.00 2015-09-04 00:37:58.250 247 12652.05 90.97 54651.18 88888.00 2015-09-04 00:37:58.375 247 12652.08 91.00 54651.15 88888.00 2015-09-04 00:37:58.500 247 12652.10 91.03 54651.12 88888.00 2015-09-04 00:37:58.625 247 12652.15 91.03 54651.15 88888.00 2015-09-04 00:37:58.750 247 12652.17 91.00 54651.15 88888.00 2015-09-04 00:37:58.875 247 12652.15 91.03 54651.18 88888.00 2015-09-04 00:37:59.000 247 12652.15 91.05 54651.12 88888.00 2015-09-04 00:37:59.125 247 12652.20 91.10 54651.15 88888.00 2015-09-04 00:37:59.250 247 12652.15 91.08 54651.15 88888.00 2015-09-04 00:37:59.375 247 12652.10 91.03 54651.12 88888.00 2015-09-04 00:37:59.500 247 12652.10 91.08 54651.12 88888.00 2015-09-04 00:37:59.625 247 12652.12 91.10 54651.15 88888.00 2015-09-04 00:37:59.750 247 12652.10 91.10 54651.12 88888.00 2015-09-04 00:37:59.875 247 12652.08 91.10 54651.12 88888.00 2015-09-04 00:38:00.000 247 12652.05 91.10 54651.12 88888.00 2015-09-04 00:38:00.125 247 12652.00 91.08 54651.12 88888.00 2015-09-04 00:38:00.250 247 12652.00 91.08 54651.15 88888.00 2015-09-04 00:38:00.375 247 12652.05 91.10 54651.18 88888.00 2015-09-04 00:38:00.500 247 12652.02 91.12 54651.15 88888.00 2015-09-04 00:38:00.625 247 12652.00 91.12 54651.12 88888.00 2015-09-04 00:38:00.750 247 12652.05 91.15 54651.12 88888.00 2015-09-04 00:38:00.875 247 12652.15 91.15 54651.12 88888.00 2015-09-04 00:38:01.000 247 12652.17 91.22 54651.10 88888.00 2015-09-04 00:38:01.125 247 12652.15 91.22 54651.07 88888.00 2015-09-04 00:38:01.250 247 12652.10 91.22 54651.07 88888.00 2015-09-04 00:38:01.375 247 12652.15 91.22 54651.05 88888.00 2015-09-04 00:38:01.500 247 12652.27 91.25 54651.05 88888.00 2015-09-04 00:38:01.625 247 12652.30 91.35 54651.10 88888.00 2015-09-04 00:38:01.750 247 12652.23 91.35 54651.07 88888.00 2015-09-04 00:38:01.875 247 12652.15 91.33 54651.07 88888.00 2015-09-04 00:38:02.000 247 12652.20 91.30 54651.05 88888.00 2015-09-04 00:38:02.125 247 12652.27 91.33 54651.05 88888.00 2015-09-04 00:38:02.250 247 12652.25 91.33 54651.05 88888.00 2015-09-04 00:38:02.375 247 12652.25 91.33 54651.03 88888.00 2015-09-04 00:38:02.500 247 12652.23 91.33 54651.05 88888.00 2015-09-04 00:38:02.625 247 12652.20 91.35 54651.07 88888.00 2015-09-04 00:38:02.750 247 12652.20 91.33 54651.07 88888.00 2015-09-04 00:38:02.875 247 12652.25 91.35 54651.05 88888.00 2015-09-04 00:38:03.000 247 12652.27 91.35 54651.07 88888.00 2015-09-04 00:38:03.125 247 12652.25 91.35 54651.07 88888.00 2015-09-04 00:38:03.250 247 12652.17 91.35 54651.07 88888.00 2015-09-04 00:38:03.375 247 12652.20 91.35 54651.05 88888.00 2015-09-04 00:38:03.500 247 12652.27 91.33 54651.05 88888.00 2015-09-04 00:38:03.625 247 12652.33 91.35 54651.03 88888.00 2015-09-04 00:38:03.750 247 12652.35 91.40 54651.05 88888.00 2015-09-04 00:38:03.875 247 12652.38 91.47 54651.03 88888.00 2015-09-04 00:38:04.000 247 12652.38 91.50 54651.03 88888.00 2015-09-04 00:38:04.125 247 12652.35 91.50 54651.00 88888.00 2015-09-04 00:38:04.250 247 12652.40 91.53 54651.00 88888.00 2015-09-04 00:38:04.375 247 12652.42 91.53 54651.00 88888.00 2015-09-04 00:38:04.500 247 12652.42 91.53 54651.00 88888.00 2015-09-04 00:38:04.625 247 12652.42 91.60 54651.00 88888.00 2015-09-04 00:38:04.750 247 12652.42 91.60 54650.97 88888.00 2015-09-04 00:38:04.875 247 12652.42 91.60 54650.95 88888.00 2015-09-04 00:38:05.000 247 12652.38 91.60 54650.95 88888.00 2015-09-04 00:38:05.125 247 12652.33 91.60 54651.00 88888.00 2015-09-04 00:38:05.250 247 12652.30 91.65 54650.95 88888.00 2015-09-04 00:38:05.375 247 12652.33 91.62 54651.00 88888.00 2015-09-04 00:38:05.500 247 12652.27 91.60 54651.00 88888.00 2015-09-04 00:38:05.625 247 12652.25 91.60 54650.97 88888.00 2015-09-04 00:38:05.750 247 12652.25 91.58 54651.00 88888.00 2015-09-04 00:38:05.875 247 12652.33 91.55 54651.00 88888.00 2015-09-04 00:38:06.000 247 12652.33 91.55 54650.97 88888.00 2015-09-04 00:38:06.125 247 12652.35 91.55 54650.97 88888.00 2015-09-04 00:38:06.250 247 12652.35 91.55 54650.97 88888.00 2015-09-04 00:38:06.375 247 12652.38 91.55 54650.97 88888.00 2015-09-04 00:38:06.500 247 12652.40 91.55 54650.97 88888.00 2015-09-04 00:38:06.625 247 12652.45 91.55 54650.97 88888.00 2015-09-04 00:38:06.750 247 12652.55 91.60 54650.97 88888.00 2015-09-04 00:38:06.875 247 12652.60 91.60 54650.95 88888.00 2015-09-04 00:38:07.000 247 12652.55 91.58 54650.95 88888.00 2015-09-04 00:38:07.125 247 12652.52 91.62 54650.97 88888.00 2015-09-04 00:38:07.250 247 12652.58 91.67 54650.97 88888.00 2015-09-04 00:38:07.375 247 12652.65 91.70 54650.95 88888.00 2015-09-04 00:38:07.500 247 12652.67 91.75 54650.93 88888.00 2015-09-04 00:38:07.625 247 12652.62 91.78 54650.95 88888.00 2015-09-04 00:38:07.750 247 12652.58 91.80 54650.95 88888.00 2015-09-04 00:38:07.875 247 12652.50 91.78 54650.95 88888.00 2015-09-04 00:38:08.000 247 12652.48 91.80 54650.95 88888.00 2015-09-04 00:38:08.125 247 12652.52 91.80 54650.95 88888.00 2015-09-04 00:38:08.250 247 12652.50 91.78 54650.93 88888.00 2015-09-04 00:38:08.375 247 12652.48 91.75 54650.93 88888.00 2015-09-04 00:38:08.500 247 12652.40 91.78 54650.93 88888.00 2015-09-04 00:38:08.625 247 12652.40 91.78 54650.97 88888.00 2015-09-04 00:38:08.750 247 12652.50 91.75 54650.95 88888.00 2015-09-04 00:38:08.875 247 12652.58 91.78 54650.95 88888.00 2015-09-04 00:38:09.000 247 12652.52 91.78 54650.95 88888.00 2015-09-04 00:38:09.125 247 12652.55 91.78 54650.95 88888.00 2015-09-04 00:38:09.250 247 12652.60 91.78 54650.97 88888.00 2015-09-04 00:38:09.375 247 12652.67 91.78 54650.95 88888.00 2015-09-04 00:38:09.500 247 12652.65 91.80 54650.93 88888.00 2015-09-04 00:38:09.625 247 12652.65 91.80 54650.93 88888.00 2015-09-04 00:38:09.750 247 12652.67 91.85 54650.90 88888.00 2015-09-04 00:38:09.875 247 12652.77 91.85 54650.93 88888.00 2015-09-04 00:38:10.000 247 12652.80 91.85 54650.90 88888.00 2015-09-04 00:38:10.125 247 12652.83 91.85 54650.85 88888.00 2015-09-04 00:38:10.250 247 12652.85 91.88 54650.85 88888.00 2015-09-04 00:38:10.375 247 12652.85 91.90 54650.85 88888.00 2015-09-04 00:38:10.500 247 12652.83 91.92 54650.88 88888.00 2015-09-04 00:38:10.625 247 12652.77 91.92 54650.82 88888.00 2015-09-04 00:38:10.750 247 12652.77 91.92 54650.80 88888.00 2015-09-04 00:38:10.875 247 12652.83 91.95 54650.82 88888.00 2015-09-04 00:38:11.000 247 12652.90 91.97 54650.85 88888.00 2015-09-04 00:38:11.125 247 12652.90 91.97 54650.88 88888.00 2015-09-04 00:38:11.250 247 12652.85 91.95 54650.80 88888.00 2015-09-04 00:38:11.375 247 12652.80 91.95 54650.85 88888.00 2015-09-04 00:38:11.500 247 12652.80 91.95 54650.85 88888.00 2015-09-04 00:38:11.625 247 12652.83 92.00 54650.88 88888.00 2015-09-04 00:38:11.750 247 12652.90 91.97 54650.85 88888.00 2015-09-04 00:38:11.875 247 12652.92 91.97 54650.82 88888.00 2015-09-04 00:38:12.000 247 12652.92 91.97 54650.82 88888.00 2015-09-04 00:38:12.125 247 12652.90 91.97 54650.85 88888.00 2015-09-04 00:38:12.250 247 12652.92 91.97 54650.85 88888.00 2015-09-04 00:38:12.375 247 12652.95 92.00 54650.82 88888.00 2015-09-04 00:38:12.500 247 12652.98 91.97 54650.82 88888.00 2015-09-04 00:38:12.625 247 12652.98 91.97 54650.82 88888.00 2015-09-04 00:38:12.750 247 12653.02 91.97 54650.82 88888.00 2015-09-04 00:38:12.875 247 12653.08 92.03 54650.82 88888.00 2015-09-04 00:38:13.000 247 12653.08 92.05 54650.80 88888.00 2015-09-04 00:38:13.125 247 12653.08 92.05 54650.80 88888.00 2015-09-04 00:38:13.250 247 12653.10 92.08 54650.80 88888.00 2015-09-04 00:38:13.375 247 12653.15 92.10 54650.82 88888.00 2015-09-04 00:38:13.500 247 12653.15 92.10 54650.80 88888.00 2015-09-04 00:38:13.625 247 12653.15 92.12 54650.75 88888.00 2015-09-04 00:38:13.750 247 12653.17 92.17 54650.80 88888.00 2015-09-04 00:38:13.875 247 12653.23 92.17 54650.80 88888.00 2015-09-04 00:38:14.000 247 12653.20 92.20 54650.80 88888.00 2015-09-04 00:38:14.125 247 12653.08 92.17 54650.80 88888.00 2015-09-04 00:38:14.250 247 12653.02 92.12 54650.78 88888.00 2015-09-04 00:38:14.375 247 12653.02 92.12 54650.80 88888.00 2015-09-04 00:38:14.500 247 12653.08 92.17 54650.80 88888.00 2015-09-04 00:38:14.625 247 12653.10 92.15 54650.80 88888.00 2015-09-04 00:38:14.750 247 12653.08 92.15 54650.80 88888.00 2015-09-04 00:38:14.875 247 12653.10 92.10 54650.78 88888.00 2015-09-04 00:38:15.000 247 12653.10 92.10 54650.75 88888.00 2015-09-04 00:38:15.125 247 12653.12 92.12 54650.80 88888.00 2015-09-04 00:38:15.250 247 12653.20 92.10 54650.78 88888.00 2015-09-04 00:38:15.375 247 12653.20 92.10 54650.78 88888.00 2015-09-04 00:38:15.500 247 12653.30 92.12 54650.78 88888.00 2015-09-04 00:38:15.625 247 12653.27 92.12 54650.80 88888.00 2015-09-04 00:38:15.750 247 12653.23 92.12 54650.80 88888.00 2015-09-04 00:38:15.875 247 12653.20 92.10 54650.78 88888.00 2015-09-04 00:38:16.000 247 12653.23 92.05 54650.78 88888.00 2015-09-04 00:38:16.125 247 12653.27 92.10 54650.75 88888.00 2015-09-04 00:38:16.250 247 12653.30 92.12 54650.75 88888.00 2015-09-04 00:38:16.375 247 12653.35 92.15 54650.78 88888.00 2015-09-04 00:38:16.500 247 12653.38 92.12 54650.78 88888.00 2015-09-04 00:38:16.625 247 12653.38 92.15 54650.78 88888.00 2015-09-04 00:38:16.750 247 12653.40 92.12 54650.75 88888.00 2015-09-04 00:38:16.875 247 12653.40 92.15 54650.78 88888.00 2015-09-04 00:38:17.000 247 12653.38 92.15 54650.78 88888.00 2015-09-04 00:38:17.125 247 12653.33 92.15 54650.80 88888.00 2015-09-04 00:38:17.250 247 12653.33 92.17 54650.78 88888.00 2015-09-04 00:38:17.375 247 12653.40 92.22 54650.82 88888.00 2015-09-04 00:38:17.500 247 12653.42 92.22 54650.80 88888.00 2015-09-04 00:38:17.625 247 12653.38 92.22 54650.80 88888.00 2015-09-04 00:38:17.750 247 12653.40 92.22 54650.78 88888.00 2015-09-04 00:38:17.875 247 12653.42 92.22 54650.80 88888.00 2015-09-04 00:38:18.000 247 12653.40 92.17 54650.78 88888.00 2015-09-04 00:38:18.125 247 12653.38 92.17 54650.78 88888.00 2015-09-04 00:38:18.250 247 12653.42 92.20 54650.80 88888.00 2015-09-04 00:38:18.375 247 12653.50 92.22 54650.80 88888.00 2015-09-04 00:38:18.500 247 12653.52 92.22 54650.80 88888.00 2015-09-04 00:38:18.625 247 12653.52 92.17 54650.80 88888.00 2015-09-04 00:38:18.750 247 12653.50 92.17 54650.78 88888.00 2015-09-04 00:38:18.875 247 12653.50 92.15 54650.75 88888.00 2015-09-04 00:38:19.000 247 12653.50 92.15 54650.75 88888.00 2015-09-04 00:38:19.125 247 12653.52 92.17 54650.78 88888.00 2015-09-04 00:38:19.250 247 12653.50 92.15 54650.80 88888.00 2015-09-04 00:38:19.375 247 12653.48 92.15 54650.80 88888.00 2015-09-04 00:38:19.500 247 12653.40 92.10 54650.75 88888.00 2015-09-04 00:38:19.625 247 12653.42 92.12 54650.75 88888.00 2015-09-04 00:38:19.750 247 12653.45 92.15 54650.78 88888.00 2015-09-04 00:38:19.875 247 12653.45 92.17 54650.78 88888.00 2015-09-04 00:38:20.000 247 12653.42 92.12 54650.75 88888.00 2015-09-04 00:38:20.125 247 12653.45 92.15 54650.78 88888.00 2015-09-04 00:38:20.250 247 12653.48 92.12 54650.80 88888.00 2015-09-04 00:38:20.375 247 12653.50 92.12 54650.78 88888.00 2015-09-04 00:38:20.500 247 12653.55 92.15 54650.78 88888.00 2015-09-04 00:38:20.625 247 12653.52 92.12 54650.75 88888.00 2015-09-04 00:38:20.750 247 12653.55 92.17 54650.75 88888.00 2015-09-04 00:38:20.875 247 12653.60 92.17 54650.75 88888.00 2015-09-04 00:38:21.000 247 12653.58 92.17 54650.78 88888.00 2015-09-04 00:38:21.125 247 12653.58 92.15 54650.80 88888.00 2015-09-04 00:38:21.250 247 12653.60 92.15 54650.80 88888.00 2015-09-04 00:38:21.375 247 12653.62 92.20 54650.80 88888.00 2015-09-04 00:38:21.500 247 12653.60 92.20 54650.78 88888.00 2015-09-04 00:38:21.625 247 12653.62 92.20 54650.78 88888.00 2015-09-04 00:38:21.750 247 12653.65 92.20 54650.78 88888.00 2015-09-04 00:38:21.875 247 12653.60 92.15 54650.75 88888.00 2015-09-04 00:38:22.000 247 12653.60 92.12 54650.78 88888.00 2015-09-04 00:38:22.125 247 12653.62 92.15 54650.80 88888.00 2015-09-04 00:38:22.250 247 12653.58 92.12 54650.82 88888.00 2015-09-04 00:38:22.375 247 12653.58 92.12 54650.80 88888.00 2015-09-04 00:38:22.500 247 12653.58 92.08 54650.82 88888.00 2015-09-04 00:38:22.625 247 12653.55 92.08 54650.80 88888.00 2015-09-04 00:38:22.750 247 12653.52 92.05 54650.80 88888.00 2015-09-04 00:38:22.875 247 12653.60 92.08 54650.82 88888.00 2015-09-04 00:38:23.000 247 12653.60 92.08 54650.82 88888.00 2015-09-04 00:38:23.125 247 12653.60 92.03 54650.80 88888.00 2015-09-04 00:38:23.250 247 12653.55 92.00 54650.80 88888.00 2015-09-04 00:38:23.375 247 12653.52 92.05 54650.80 88888.00 2015-09-04 00:38:23.500 247 12653.50 92.05 54650.82 88888.00 2015-09-04 00:38:23.625 247 12653.58 92.10 54650.85 88888.00 2015-09-04 00:38:23.750 247 12653.60 92.08 54650.82 88888.00 2015-09-04 00:38:23.875 247 12653.60 92.08 54650.80 88888.00 2015-09-04 00:38:24.000 247 12653.62 92.10 54650.82 88888.00 2015-09-04 00:38:24.125 247 12653.60 92.10 54650.82 88888.00 2015-09-04 00:38:24.250 247 12653.60 92.08 54650.85 88888.00 2015-09-04 00:38:24.375 247 12653.60 92.10 54650.85 88888.00 2015-09-04 00:38:24.500 247 12653.58 92.12 54650.80 88888.00 2015-09-04 00:38:24.625 247 12653.55 92.10 54650.80 88888.00 2015-09-04 00:38:24.750 247 12653.52 92.12 54650.82 88888.00 2015-09-04 00:38:24.875 247 12653.50 92.12 54650.85 88888.00 2015-09-04 00:38:25.000 247 12653.50 92.12 54650.82 88888.00 2015-09-04 00:38:25.125 247 12653.50 92.17 54650.82 88888.00 2015-09-04 00:38:25.250 247 12653.50 92.12 54650.85 88888.00 2015-09-04 00:38:25.375 247 12653.50 92.12 54650.82 88888.00 2015-09-04 00:38:25.500 247 12653.52 92.10 54650.88 88888.00 2015-09-04 00:38:25.625 247 12653.55 92.12 54650.82 88888.00 2015-09-04 00:38:25.750 247 12653.50 92.12 54650.85 88888.00 2015-09-04 00:38:25.875 247 12653.50 92.10 54650.82 88888.00 2015-09-04 00:38:26.000 247 12653.52 92.10 54650.85 88888.00 2015-09-04 00:38:26.125 247 12653.48 92.08 54650.85 88888.00 2015-09-04 00:38:26.250 247 12653.42 92.08 54650.85 88888.00 2015-09-04 00:38:26.375 247 12653.50 92.08 54650.85 88888.00 2015-09-04 00:38:26.500 247 12653.52 92.08 54650.80 88888.00 2015-09-04 00:38:26.625 247 12653.52 92.10 54650.80 88888.00 2015-09-04 00:38:26.750 247 12653.52 92.08 54650.85 88888.00 2015-09-04 00:38:26.875 247 12653.52 92.05 54650.85 88888.00 2015-09-04 00:38:27.000 247 12653.48 92.05 54650.85 88888.00 2015-09-04 00:38:27.125 247 12653.48 92.05 54650.85 88888.00 2015-09-04 00:38:27.250 247 12653.52 92.03 54650.88 88888.00 2015-09-04 00:38:27.375 247 12653.60 92.05 54650.88 88888.00 2015-09-04 00:38:27.500 247 12653.60 92.05 54650.90 88888.00 2015-09-04 00:38:27.625 247 12653.52 92.05 54650.90 88888.00 2015-09-04 00:38:27.750 247 12653.50 92.03 54650.88 88888.00 2015-09-04 00:38:27.875 247 12653.50 92.03 54650.88 88888.00 2015-09-04 00:38:28.000 247 12653.50 92.03 54650.90 88888.00 2015-09-04 00:38:28.125 247 12653.48 92.05 54650.88 88888.00 2015-09-04 00:38:28.250 247 12653.48 92.03 54650.90 88888.00 2015-09-04 00:38:28.375 247 12653.52 92.03 54650.90 88888.00 2015-09-04 00:38:28.500 247 12653.48 92.03 54650.88 88888.00 2015-09-04 00:38:28.625 247 12653.48 92.03 54650.88 88888.00 2015-09-04 00:38:28.750 247 12653.50 92.00 54650.88 88888.00 2015-09-04 00:38:28.875 247 12653.52 92.00 54650.88 88888.00 2015-09-04 00:38:29.000 247 12653.58 92.03 54650.90 88888.00 2015-09-04 00:38:29.125 247 12653.62 92.03 54650.90 88888.00 2015-09-04 00:38:29.250 247 12653.62 92.00 54650.93 88888.00 2015-09-04 00:38:29.375 247 12653.65 92.00 54650.93 88888.00 2015-09-04 00:38:29.500 247 12653.70 92.00 54650.90 88888.00 2015-09-04 00:38:29.625 247 12653.67 91.97 54650.93 88888.00 2015-09-04 00:38:29.750 247 12653.67 91.97 54650.93 88888.00 2015-09-04 00:38:29.875 247 12653.65 91.97 54650.95 88888.00 2015-09-04 00:38:30.000 247 12653.65 91.97 54650.93 88888.00 2015-09-04 00:38:30.125 247 12653.65 91.97 54650.90 88888.00 2015-09-04 00:38:30.250 247 12653.65 91.95 54650.90 88888.00 2015-09-04 00:38:30.375 247 12653.62 91.95 54650.90 88888.00 2015-09-04 00:38:30.500 247 12653.60 91.92 54650.90 88888.00 2015-09-04 00:38:30.625 247 12653.65 91.95 54650.93 88888.00 2015-09-04 00:38:30.750 247 12653.65 91.92 54650.95 88888.00 2015-09-04 00:38:30.875 247 12653.58 91.95 54650.95 88888.00 2015-09-04 00:38:31.000 247 12653.60 91.95 54650.95 88888.00 2015-09-04 00:38:31.125 247 12653.62 91.95 54650.95 88888.00 2015-09-04 00:38:31.250 247 12653.65 91.95 54650.93 88888.00 2015-09-04 00:38:31.375 247 12653.65 91.97 54650.95 88888.00 2015-09-04 00:38:31.500 247 12653.58 91.95 54650.95 88888.00 2015-09-04 00:38:31.625 247 12653.62 91.92 54650.93 88888.00 2015-09-04 00:38:31.750 247 12653.70 91.90 54650.93 88888.00 2015-09-04 00:38:31.875 247 12653.70 91.92 54650.95 88888.00 2015-09-04 00:38:32.000 247 12653.70 91.92 54650.97 88888.00 2015-09-04 00:38:32.125 247 12653.67 91.95 54650.97 88888.00 2015-09-04 00:38:32.250 247 12653.67 91.92 54650.97 88888.00 2015-09-04 00:38:32.375 247 12653.75 91.92 54650.97 88888.00 2015-09-04 00:38:32.500 247 12653.73 91.95 54650.97 88888.00 2015-09-04 00:38:32.625 247 12653.67 91.95 54650.95 88888.00 2015-09-04 00:38:32.750 247 12653.67 91.95 54650.97 88888.00 2015-09-04 00:38:32.875 247 12653.73 91.92 54650.97 88888.00 2015-09-04 00:38:33.000 247 12653.77 91.92 54650.95 88888.00 2015-09-04 00:38:33.125 247 12653.77 91.95 54650.97 88888.00 2015-09-04 00:38:33.250 247 12653.75 91.92 54650.97 88888.00 2015-09-04 00:38:33.375 247 12653.70 91.90 54650.95 88888.00 2015-09-04 00:38:33.500 247 12653.65 91.90 54651.00 88888.00 2015-09-04 00:38:33.625 247 12653.67 91.92 54651.00 88888.00 2015-09-04 00:38:33.750 247 12653.67 91.92 54651.00 88888.00 2015-09-04 00:38:33.875 247 12653.73 91.92 54651.00 88888.00 2015-09-04 00:38:34.000 247 12653.75 91.90 54650.97 88888.00 2015-09-04 00:38:34.125 247 12653.73 91.90 54650.97 88888.00 2015-09-04 00:38:34.250 247 12653.73 91.90 54651.00 88888.00 2015-09-04 00:38:34.375 247 12653.77 91.90 54651.03 88888.00 2015-09-04 00:38:34.500 247 12653.75 91.88 54651.00 88888.00 2015-09-04 00:38:34.625 247 12653.75 91.85 54651.00 88888.00 2015-09-04 00:38:34.750 247 12653.80 91.90 54651.00 88888.00 2015-09-04 00:38:34.875 247 12653.83 91.90 54651.00 88888.00 2015-09-04 00:38:35.000 247 12653.83 91.90 54650.97 88888.00 2015-09-04 00:38:35.125 247 12653.80 91.88 54651.00 88888.00 2015-09-04 00:38:35.250 247 12653.73 91.88 54651.03 88888.00 2015-09-04 00:38:35.375 247 12653.70 91.90 54651.03 88888.00 2015-09-04 00:38:35.500 247 12653.65 91.85 54651.00 88888.00 2015-09-04 00:38:35.625 247 12653.65 91.85 54651.03 88888.00 2015-09-04 00:38:35.750 247 12653.73 91.85 54651.05 88888.00 2015-09-04 00:38:35.875 247 12653.70 91.85 54651.05 88888.00 2015-09-04 00:38:36.000 247 12653.65 91.85 54651.07 88888.00 2015-09-04 00:38:36.125 247 12653.65 91.90 54651.05 88888.00 2015-09-04 00:38:36.250 247 12653.70 91.90 54651.05 88888.00 2015-09-04 00:38:36.375 247 12653.73 91.92 54651.03 88888.00 2015-09-04 00:38:36.500 247 12653.65 91.90 54651.00 88888.00 2015-09-04 00:38:36.625 247 12653.65 91.88 54651.03 88888.00 2015-09-04 00:38:36.750 247 12653.67 91.85 54651.03 88888.00 2015-09-04 00:38:36.875 247 12653.70 91.88 54651.05 88888.00 2015-09-04 00:38:37.000 247 12653.70 91.88 54651.07 88888.00 2015-09-04 00:38:37.125 247 12653.70 91.85 54651.05 88888.00 2015-09-04 00:38:37.250 247 12653.65 91.85 54651.07 88888.00 2015-09-04 00:38:37.375 247 12653.67 91.90 54651.07 88888.00 2015-09-04 00:38:37.500 247 12653.65 91.88 54651.10 88888.00 2015-09-04 00:38:37.625 247 12653.62 91.88 54651.10 88888.00 2015-09-04 00:38:37.750 247 12653.62 91.88 54651.10 88888.00 2015-09-04 00:38:37.875 247 12653.67 91.83 54651.07 88888.00 2015-09-04 00:38:38.000 247 12653.70 91.83 54651.07 88888.00 2015-09-04 00:38:38.125 247 12653.67 91.85 54651.07 88888.00 2015-09-04 00:38:38.250 247 12653.62 91.83 54651.10 88888.00 2015-09-04 00:38:38.375 247 12653.65 91.85 54651.07 88888.00 2015-09-04 00:38:38.500 247 12653.67 91.83 54651.10 88888.00 2015-09-04 00:38:38.625 247 12653.67 91.80 54651.10 88888.00 2015-09-04 00:38:38.750 247 12653.67 91.83 54651.10 88888.00 2015-09-04 00:38:38.875 247 12653.65 91.80 54651.07 88888.00 2015-09-04 00:38:39.000 247 12653.62 91.80 54651.05 88888.00 2015-09-04 00:38:39.125 247 12653.62 91.85 54651.10 88888.00 2015-09-04 00:38:39.250 247 12653.60 91.83 54651.12 88888.00 2015-09-04 00:38:39.375 247 12653.62 91.88 54651.12 88888.00 2015-09-04 00:38:39.500 247 12653.60 91.88 54651.10 88888.00 2015-09-04 00:38:39.625 247 12653.55 91.85 54651.10 88888.00 2015-09-04 00:38:39.750 247 12653.52 91.80 54651.12 88888.00 2015-09-04 00:38:39.875 247 12653.60 91.85 54651.12 88888.00 2015-09-04 00:38:40.000 247 12653.60 91.88 54651.12 88888.00 2015-09-04 00:38:40.125 247 12653.60 91.85 54651.10 88888.00 2015-09-04 00:38:40.250 247 12653.60 91.80 54651.12 88888.00 2015-09-04 00:38:40.375 247 12653.55 91.83 54651.15 88888.00 2015-09-04 00:38:40.500 247 12653.50 91.83 54651.15 88888.00 2015-09-04 00:38:40.625 247 12653.50 91.80 54651.12 88888.00 2015-09-04 00:38:40.750 247 12653.50 91.75 54651.12 88888.00 2015-09-04 00:38:40.875 247 12653.48 91.72 54651.12 88888.00 2015-09-04 00:38:41.000 247 12653.45 91.75 54651.15 88888.00 2015-09-04 00:38:41.125 247 12653.38 91.70 54651.20 88888.00 2015-09-04 00:38:41.250 247 12653.40 91.70 54651.20 88888.00 2015-09-04 00:38:41.375 247 12653.45 91.72 54651.20 88888.00 2015-09-04 00:38:41.500 247 12653.38 91.70 54651.20 88888.00 2015-09-04 00:38:41.625 247 12653.30 91.65 54651.20 88888.00 2015-09-04 00:38:41.750 247 12653.30 91.62 54651.20 88888.00 2015-09-04 00:38:41.875 247 12653.33 91.62 54651.20 88888.00 2015-09-04 00:38:42.000 247 12653.35 91.65 54651.18 88888.00 2015-09-04 00:38:42.125 247 12653.35 91.65 54651.20 88888.00 2015-09-04 00:38:42.250 247 12653.38 91.62 54651.20 88888.00 2015-09-04 00:38:42.375 247 12653.40 91.65 54651.20 88888.00 2015-09-04 00:38:42.500 247 12653.45 91.62 54651.22 88888.00 2015-09-04 00:38:42.625 247 12653.45 91.62 54651.20 88888.00 2015-09-04 00:38:42.750 247 12653.38 91.60 54651.22 88888.00 2015-09-04 00:38:42.875 247 12653.40 91.60 54651.20 88888.00 2015-09-04 00:38:43.000 247 12653.42 91.60 54651.20 88888.00 2015-09-04 00:38:43.125 247 12653.42 91.60 54651.22 88888.00 2015-09-04 00:38:43.250 247 12653.42 91.60 54651.25 88888.00 2015-09-04 00:38:43.375 247 12653.42 91.62 54651.25 88888.00 2015-09-04 00:38:43.500 247 12653.40 91.60 54651.25 88888.00 2015-09-04 00:38:43.625 247 12653.38 91.55 54651.25 88888.00 2015-09-04 00:38:43.750 247 12653.40 91.53 54651.25 88888.00 2015-09-04 00:38:43.875 247 12653.38 91.50 54651.25 88888.00 2015-09-04 00:38:44.000 247 12653.33 91.47 54651.28 88888.00 2015-09-04 00:38:44.125 247 12653.33 91.42 54651.28 88888.00 2015-09-04 00:38:44.250 247 12653.27 91.42 54651.30 88888.00 2015-09-04 00:38:44.375 247 12653.30 91.42 54651.28 88888.00 2015-09-04 00:38:44.500 247 12653.27 91.40 54651.28 88888.00 2015-09-04 00:38:44.625 247 12653.27 91.38 54651.28 88888.00 2015-09-04 00:38:44.750 247 12653.33 91.38 54651.30 88888.00 2015-09-04 00:38:44.875 247 12653.33 91.33 54651.30 88888.00 2015-09-04 00:38:45.000 247 12653.38 91.30 54651.30 88888.00 2015-09-04 00:38:45.125 247 12653.33 91.28 54651.30 88888.00 2015-09-04 00:38:45.250 247 12653.38 91.30 54651.32 88888.00 2015-09-04 00:38:45.375 247 12653.40 91.28 54651.30 88888.00 2015-09-04 00:38:45.500 247 12653.45 91.25 54651.30 88888.00 2015-09-04 00:38:45.625 247 12653.45 91.28 54651.30 88888.00 2015-09-04 00:38:45.750 247 12653.40 91.28 54651.32 88888.00 2015-09-04 00:38:45.875 247 12653.35 91.28 54651.32 88888.00 2015-09-04 00:38:46.000 247 12653.38 91.28 54651.32 88888.00 2015-09-04 00:38:46.125 247 12653.45 91.25 54651.35 88888.00 2015-09-04 00:38:46.250 247 12653.42 91.25 54651.35 88888.00 2015-09-04 00:38:46.375 247 12653.38 91.20 54651.32 88888.00 2015-09-04 00:38:46.500 247 12653.40 91.25 54651.35 88888.00 2015-09-04 00:38:46.625 247 12653.35 91.28 54651.35 88888.00 2015-09-04 00:38:46.750 247 12653.38 91.28 54651.35 88888.00 2015-09-04 00:38:46.875 247 12653.38 91.25 54651.32 88888.00 2015-09-04 00:38:47.000 247 12653.35 91.20 54651.30 88888.00 2015-09-04 00:38:47.125 247 12653.35 91.20 54651.30 88888.00 2015-09-04 00:38:47.250 247 12653.35 91.20 54651.35 88888.00 2015-09-04 00:38:47.375 247 12653.35 91.17 54651.35 88888.00 2015-09-04 00:38:47.500 247 12653.35 91.12 54651.35 88888.00 2015-09-04 00:38:47.625 247 12653.38 91.10 54651.35 88888.00 2015-09-04 00:38:47.750 247 12653.35 91.10 54651.35 88888.00 2015-09-04 00:38:47.875 247 12653.33 91.08 54651.38 88888.00 2015-09-04 00:38:48.000 247 12653.35 91.05 54651.38 88888.00 2015-09-04 00:38:48.125 247 12653.40 91.03 54651.38 88888.00 2015-09-04 00:38:48.250 247 12653.40 91.00 54651.38 88888.00 2015-09-04 00:38:48.375 247 12653.40 90.97 54651.38 88888.00 2015-09-04 00:38:48.500 247 12653.35 90.95 54651.38 88888.00 2015-09-04 00:38:48.625 247 12653.35 90.95 54651.40 88888.00 2015-09-04 00:38:48.750 247 12653.33 90.97 54651.38 88888.00 2015-09-04 00:38:48.875 247 12653.35 90.97 54651.40 88888.00 2015-09-04 00:38:49.000 247 12653.42 90.95 54651.38 88888.00 2015-09-04 00:38:49.125 247 12653.42 90.92 54651.38 88888.00 2015-09-04 00:38:49.250 247 12653.38 90.97 54651.40 88888.00 2015-09-04 00:38:49.375 247 12653.38 91.00 54651.38 88888.00 2015-09-04 00:38:49.500 247 12653.45 91.00 54651.40 88888.00 2015-09-04 00:38:49.625 247 12653.48 91.03 54651.40 88888.00 2015-09-04 00:38:49.750 247 12653.45 91.03 54651.40 88888.00 2015-09-04 00:38:49.875 247 12653.45 91.05 54651.40 88888.00 2015-09-04 00:38:50.000 247 12653.48 91.03 54651.38 88888.00 2015-09-04 00:38:50.125 247 12653.50 90.97 54651.38 88888.00 2015-09-04 00:38:50.250 247 12653.50 90.97 54651.38 88888.00 2015-09-04 00:38:50.375 247 12653.55 90.97 54651.40 88888.00 2015-09-04 00:38:50.500 247 12653.55 90.97 54651.40 88888.00 2015-09-04 00:38:50.625 247 12653.55 90.97 54651.40 88888.00 2015-09-04 00:38:50.750 247 12653.58 90.92 54651.40 88888.00 2015-09-04 00:38:50.875 247 12653.60 90.90 54651.40 88888.00 2015-09-04 00:38:51.000 247 12653.62 90.88 54651.40 88888.00 2015-09-04 00:38:51.125 247 12653.60 90.85 54651.40 88888.00 2015-09-04 00:38:51.250 247 12653.58 90.80 54651.43 88888.00 2015-09-04 00:38:51.375 247 12653.55 90.80 54651.45 88888.00 2015-09-04 00:38:51.500 247 12653.55 90.80 54651.47 88888.00 2015-09-04 00:38:51.625 247 12653.55 90.78 54651.50 88888.00 2015-09-04 00:38:51.750 247 12653.50 90.75 54651.50 88888.00 2015-09-04 00:38:51.875 247 12653.50 90.70 54651.45 88888.00 2015-09-04 00:38:52.000 247 12653.50 90.67 54651.45 88888.00 2015-09-04 00:38:52.125 247 12653.58 90.67 54651.47 88888.00 2015-09-04 00:38:52.250 247 12653.65 90.60 54651.47 88888.00 2015-09-04 00:38:52.375 247 12653.73 90.65 54651.45 88888.00 2015-09-04 00:38:52.500 247 12653.80 90.67 54651.45 88888.00 2015-09-04 00:38:52.625 247 12653.83 90.67 54651.47 88888.00 2015-09-04 00:38:52.750 247 12653.80 90.62 54651.47 88888.00 2015-09-04 00:38:52.875 247 12653.85 90.65 54651.50 88888.00 2015-09-04 00:38:53.000 247 12653.90 90.67 54651.47 88888.00 2015-09-04 00:38:53.125 247 12653.92 90.67 54651.45 88888.00 2015-09-04 00:38:53.250 247 12653.90 90.62 54651.47 88888.00 2015-09-04 00:38:53.375 247 12653.90 90.62 54651.53 88888.00 2015-09-04 00:38:53.500 247 12653.88 90.62 54651.50 88888.00 2015-09-04 00:38:53.625 247 12653.92 90.65 54651.50 88888.00 2015-09-04 00:38:53.750 247 12653.88 90.62 54651.47 88888.00 2015-09-04 00:38:53.875 247 12653.83 90.60 54651.47 88888.00 2015-09-04 00:38:54.000 247 12653.85 90.55 54651.47 88888.00 2015-09-04 00:38:54.125 247 12653.90 90.58 54651.53 88888.00 2015-09-04 00:38:54.250 247 12653.90 90.58 54651.53 88888.00 2015-09-04 00:38:54.375 247 12653.95 90.55 54651.53 88888.00 2015-09-04 00:38:54.500 247 12653.95 90.47 54651.47 88888.00 2015-09-04 00:38:54.625 247 12653.98 90.45 54651.53 88888.00 2015-09-04 00:38:54.750 247 12653.95 90.42 54651.53 88888.00 2015-09-04 00:38:54.875 247 12653.98 90.45 54651.53 88888.00 2015-09-04 00:38:55.000 247 12653.95 90.42 54651.50 88888.00 2015-09-04 00:38:55.125 247 12653.95 90.38 54651.53 88888.00 2015-09-04 00:38:55.250 247 12654.00 90.38 54651.53 88888.00 2015-09-04 00:38:55.375 247 12654.05 90.35 54651.53 88888.00 2015-09-04 00:38:55.500 247 12654.02 90.35 54651.50 88888.00 2015-09-04 00:38:55.625 247 12654.02 90.33 54651.53 88888.00 2015-09-04 00:38:55.750 247 12654.02 90.28 54651.53 88888.00 2015-09-04 00:38:55.875 247 12654.05 90.30 54651.50 88888.00 2015-09-04 00:38:56.000 247 12654.08 90.30 54651.50 88888.00 2015-09-04 00:38:56.125 247 12654.10 90.30 54651.53 88888.00 2015-09-04 00:38:56.250 247 12654.05 90.28 54651.53 88888.00 2015-09-04 00:38:56.375 247 12654.05 90.28 54651.53 88888.00 2015-09-04 00:38:56.500 247 12654.10 90.28 54651.55 88888.00 2015-09-04 00:38:56.625 247 12654.15 90.28 54651.55 88888.00 2015-09-04 00:38:56.750 247 12654.15 90.28 54651.55 88888.00 2015-09-04 00:38:56.875 247 12654.12 90.28 54651.55 88888.00 2015-09-04 00:38:57.000 247 12654.12 90.22 54651.53 88888.00 2015-09-04 00:38:57.125 247 12654.17 90.20 54651.55 88888.00 2015-09-04 00:38:57.250 247 12654.17 90.22 54651.55 88888.00 2015-09-04 00:38:57.375 247 12654.17 90.20 54651.55 88888.00 2015-09-04 00:38:57.500 247 12654.17 90.20 54651.55 88888.00 2015-09-04 00:38:57.625 247 12654.17 90.17 54651.57 88888.00 2015-09-04 00:38:57.750 247 12654.23 90.17 54651.55 88888.00 2015-09-04 00:38:57.875 247 12654.23 90.17 54651.55 88888.00 2015-09-04 00:38:58.000 247 12654.25 90.15 54651.55 88888.00 2015-09-04 00:38:58.125 247 12654.23 90.12 54651.57 88888.00 2015-09-04 00:38:58.250 247 12654.27 90.12 54651.60 88888.00 2015-09-04 00:38:58.375 247 12654.33 90.12 54651.57 88888.00 2015-09-04 00:38:58.500 247 12654.38 90.10 54651.57 88888.00 2015-09-04 00:38:58.625 247 12654.35 90.08 54651.60 88888.00 2015-09-04 00:38:58.750 247 12654.35 90.08 54651.57 88888.00 2015-09-04 00:38:58.875 247 12654.30 90.10 54651.57 88888.00 2015-09-04 00:38:59.000 247 12654.27 90.08 54651.57 88888.00 2015-09-04 00:38:59.125 247 12654.38 90.08 54651.57 88888.00 2015-09-04 00:38:59.250 247 12654.40 90.08 54651.60 88888.00 2015-09-04 00:38:59.375 247 12654.42 90.10 54651.62 88888.00 2015-09-04 00:38:59.500 247 12654.40 90.08 54651.60 88888.00 2015-09-04 00:38:59.625 247 12654.40 90.08 54651.57 88888.00 2015-09-04 00:38:59.750 247 12654.40 90.03 54651.60 88888.00 2015-09-04 00:38:59.875 247 12654.40 90.03 54651.57 88888.00 2015-09-04 00:39:00.000 247 12654.42 90.03 54651.57 88888.00 2015-09-04 00:39:00.125 247 12654.50 90.05 54651.62 88888.00 2015-09-04 00:39:00.250 247 12654.55 90.00 54651.62 88888.00 2015-09-04 00:39:00.375 247 12654.58 90.00 54651.62 88888.00 2015-09-04 00:39:00.500 247 12654.55 89.95 54651.62 88888.00 2015-09-04 00:39:00.625 247 12654.55 89.92 54651.62 88888.00 2015-09-04 00:39:00.750 247 12654.55 89.90 54651.65 88888.00 2015-09-04 00:39:00.875 247 12654.60 89.88 54651.65 88888.00 2015-09-04 00:39:01.000 247 12654.70 89.88 54651.62 88888.00 2015-09-04 00:39:01.125 247 12654.75 89.85 54651.65 88888.00 2015-09-04 00:39:01.250 247 12654.70 89.83 54651.65 88888.00 2015-09-04 00:39:01.375 247 12654.70 89.80 54651.65 88888.00 2015-09-04 00:39:01.500 247 12654.70 89.78 54651.68 88888.00 2015-09-04 00:39:01.625 247 12654.77 89.80 54651.65 88888.00 2015-09-04 00:39:01.750 247 12654.83 89.85 54651.65 88888.00 2015-09-04 00:39:01.875 247 12654.83 89.80 54651.65 88888.00 2015-09-04 00:39:02.000 247 12654.85 89.83 54651.62 88888.00 2015-09-04 00:39:02.125 247 12654.92 89.83 54651.65 88888.00 2015-09-04 00:39:02.250 247 12654.90 89.80 54651.65 88888.00 2015-09-04 00:39:02.375 247 12654.90 89.78 54651.68 88888.00 2015-09-04 00:39:02.500 247 12654.88 89.75 54651.68 88888.00 2015-09-04 00:39:02.625 247 12654.85 89.78 54651.68 88888.00 2015-09-04 00:39:02.750 247 12654.90 89.78 54651.68 88888.00 2015-09-04 00:39:02.875 247 12654.98 89.78 54651.65 88888.00 2015-09-04 00:39:03.000 247 12655.00 89.75 54651.65 88888.00 2015-09-04 00:39:03.125 247 12655.02 89.72 54651.65 88888.00 2015-09-04 00:39:03.250 247 12655.00 89.67 54651.68 88888.00 2015-09-04 00:39:03.375 247 12655.02 89.65 54651.68 88888.00 2015-09-04 00:39:03.500 247 12655.02 89.65 54651.68 88888.00 2015-09-04 00:39:03.625 247 12655.08 89.62 54651.65 88888.00 2015-09-04 00:39:03.750 247 12655.17 89.60 54651.65 88888.00 2015-09-04 00:39:03.875 247 12655.17 89.58 54651.65 88888.00 2015-09-04 00:39:04.000 247 12655.15 89.55 54651.68 88888.00 2015-09-04 00:39:04.125 247 12655.12 89.55 54651.68 88888.00 2015-09-04 00:39:04.250 247 12655.10 89.50 54651.70 88888.00 2015-09-04 00:39:04.375 247 12655.15 89.55 54651.70 88888.00 2015-09-04 00:39:04.500 247 12655.17 89.53 54651.68 88888.00 2015-09-04 00:39:04.625 247 12655.15 89.53 54651.70 88888.00 2015-09-04 00:39:04.750 247 12655.12 89.50 54651.75 88888.00 2015-09-04 00:39:04.875 247 12655.15 89.42 54651.72 88888.00 2015-09-04 00:39:05.000 247 12655.17 89.40 54651.75 88888.00 2015-09-04 00:39:05.125 247 12655.20 89.38 54651.78 88888.00 2015-09-04 00:39:05.250 247 12655.17 89.35 54651.72 88888.00 2015-09-04 00:39:05.375 247 12655.25 89.35 54651.72 88888.00 2015-09-04 00:39:05.500 247 12655.25 89.33 54651.75 88888.00 2015-09-04 00:39:05.625 247 12655.25 89.33 54651.72 88888.00 2015-09-04 00:39:05.750 247 12655.33 89.30 54651.72 88888.00 2015-09-04 00:39:05.875 247 12655.33 89.28 54651.72 88888.00 2015-09-04 00:39:06.000 247 12655.38 89.28 54651.70 88888.00 2015-09-04 00:39:06.125 247 12655.42 89.30 54651.75 88888.00 2015-09-04 00:39:06.250 247 12655.45 89.28 54651.75 88888.00 2015-09-04 00:39:06.375 247 12655.50 89.30 54651.78 88888.00 2015-09-04 00:39:06.500 247 12655.50 89.28 54651.75 88888.00 2015-09-04 00:39:06.625 247 12655.50 89.25 54651.72 88888.00 2015-09-04 00:39:06.750 247 12655.52 89.20 54651.72 88888.00 2015-09-04 00:39:06.875 247 12655.52 89.17 54651.72 88888.00 2015-09-04 00:39:07.000 247 12655.52 89.15 54651.75 88888.00 2015-09-04 00:39:07.125 247 12655.52 89.15 54651.78 88888.00 2015-09-04 00:39:07.250 247 12655.50 89.12 54651.75 88888.00 2015-09-04 00:39:07.375 247 12655.58 89.08 54651.80 88888.00 2015-09-04 00:39:07.500 247 12655.58 89.08 54651.80 88888.00 2015-09-04 00:39:07.625 247 12655.58 89.08 54651.82 88888.00 2015-09-04 00:39:07.750 247 12655.55 89.05 54651.80 88888.00 2015-09-04 00:39:07.875 247 12655.60 88.97 54651.85 88888.00 2015-09-04 00:39:08.000 247 12655.62 88.97 54651.82 88888.00 2015-09-04 00:39:08.125 247 12655.65 88.90 54651.82 88888.00 2015-09-04 00:39:08.250 247 12655.73 88.88 54651.80 88888.00 2015-09-04 00:39:08.375 247 12655.83 88.88 54651.82 88888.00 2015-09-04 00:39:08.500 247 12655.88 88.88 54651.82 88888.00 2015-09-04 00:39:08.625 247 12655.90 88.85 54651.80 88888.00 2015-09-04 00:39:08.750 247 12655.83 88.83 54651.80 88888.00 2015-09-04 00:39:08.875 247 12655.90 88.80 54651.78 88888.00 2015-09-04 00:39:09.000 247 12655.98 88.80 54651.80 88888.00 2015-09-04 00:39:09.125 247 12655.95 88.78 54651.82 88888.00 2015-09-04 00:39:09.250 247 12655.95 88.75 54651.82 88888.00 2015-09-04 00:39:09.375 247 12656.02 88.75 54651.82 88888.00 2015-09-04 00:39:09.500 247 12656.02 88.72 54651.80 88888.00 2015-09-04 00:39:09.625 247 12656.02 88.72 54651.78 88888.00 2015-09-04 00:39:09.750 247 12656.10 88.70 54651.80 88888.00 2015-09-04 00:39:09.875 247 12656.15 88.67 54651.78 88888.00 2015-09-04 00:39:10.000 247 12656.12 88.67 54651.80 88888.00 2015-09-04 00:39:10.125 247 12656.15 88.65 54651.82 88888.00 2015-09-04 00:39:10.250 247 12656.17 88.58 54651.85 88888.00 2015-09-04 00:39:10.375 247 12656.23 88.55 54651.85 88888.00 2015-09-04 00:39:10.500 247 12656.27 88.55 54651.88 88888.00 2015-09-04 00:39:10.625 247 12656.30 88.53 54651.85 88888.00 2015-09-04 00:39:10.750 247 12656.30 88.50 54651.85 88888.00 2015-09-04 00:39:10.875 247 12656.30 88.47 54651.88 88888.00 2015-09-04 00:39:11.000 247 12656.30 88.42 54651.88 88888.00 2015-09-04 00:39:11.125 247 12656.33 88.40 54651.88 88888.00 2015-09-04 00:39:11.250 247 12656.35 88.38 54651.88 88888.00 2015-09-04 00:39:11.375 247 12656.38 88.40 54651.88 88888.00 2015-09-04 00:39:11.500 247 12656.42 88.35 54651.90 88888.00 2015-09-04 00:39:11.625 247 12656.48 88.35 54651.88 88888.00 2015-09-04 00:39:11.750 247 12656.48 88.30 54651.85 88888.00 2015-09-04 00:39:11.875 247 12656.48 88.30 54651.88 88888.00 2015-09-04 00:39:12.000 247 12656.50 88.30 54651.88 88888.00 2015-09-04 00:39:12.125 247 12656.52 88.28 54651.90 88888.00 2015-09-04 00:39:12.250 247 12656.52 88.20 54651.88 88888.00 2015-09-04 00:39:12.375 247 12656.60 88.20 54651.88 88888.00 2015-09-04 00:39:12.500 247 12656.73 88.20 54651.90 88888.00 2015-09-04 00:39:12.625 247 12656.80 88.15 54651.90 88888.00 2015-09-04 00:39:12.750 247 12656.80 88.15 54651.90 88888.00 2015-09-04 00:39:12.875 247 12656.80 88.12 54651.93 88888.00 2015-09-04 00:39:13.000 247 12656.83 88.08 54651.93 88888.00 2015-09-04 00:39:13.125 247 12656.88 88.08 54651.95 88888.00 2015-09-04 00:39:13.250 247 12656.90 88.08 54651.93 88888.00 2015-09-04 00:39:13.375 247 12656.98 88.08 54651.93 88888.00 2015-09-04 00:39:13.500 247 12656.98 88.05 54651.93 88888.00 2015-09-04 00:39:13.625 247 12657.02 88.05 54651.95 88888.00 2015-09-04 00:39:13.750 247 12657.10 88.03 54651.95 88888.00 2015-09-04 00:39:13.875 247 12657.12 88.00 54651.93 88888.00 2015-09-04 00:39:14.000 247 12657.10 87.97 54651.90 88888.00 2015-09-04 00:39:14.125 247 12657.10 88.00 54651.95 88888.00 2015-09-04 00:39:14.250 247 12657.15 87.95 54651.95 88888.00 2015-09-04 00:39:14.375 247 12657.20 87.92 54651.93 88888.00 2015-09-04 00:39:14.500 247 12657.15 87.92 54651.93 88888.00 2015-09-04 00:39:14.625 247 12657.23 87.92 54651.93 88888.00 2015-09-04 00:39:14.750 247 12657.27 87.90 54651.95 88888.00 2015-09-04 00:39:14.875 247 12657.25 87.90 54651.95 88888.00 2015-09-04 00:39:15.000 247 12657.27 87.92 54651.95 88888.00 2015-09-04 00:39:15.125 247 12657.25 87.90 54651.95 88888.00 2015-09-04 00:39:15.250 247 12657.27 87.88 54651.95 88888.00 2015-09-04 00:39:15.375 247 12657.38 87.88 54651.95 88888.00 2015-09-04 00:39:15.500 247 12657.40 87.85 54651.95 88888.00 2015-09-04 00:39:15.625 247 12657.45 87.85 54651.97 88888.00 2015-09-04 00:39:15.750 247 12657.48 87.80 54651.95 88888.00 2015-09-04 00:39:15.875 247 12657.50 87.78 54651.95 88888.00 2015-09-04 00:39:16.000 247 12657.60 87.78 54651.95 88888.00 2015-09-04 00:39:16.125 247 12657.62 87.75 54651.95 88888.00 2015-09-04 00:39:16.250 247 12657.62 87.72 54651.95 88888.00 2015-09-04 00:39:16.375 247 12657.73 87.72 54651.97 88888.00 2015-09-04 00:39:16.500 247 12657.73 87.70 54651.95 88888.00 2015-09-04 00:39:16.625 247 12657.70 87.67 54651.95 88888.00 2015-09-04 00:39:16.750 247 12657.67 87.65 54651.95 88888.00 2015-09-04 00:39:16.875 247 12657.62 87.62 54651.97 88888.00 2015-09-04 00:39:17.000 247 12657.65 87.58 54651.97 88888.00 2015-09-04 00:39:17.125 247 12657.67 87.55 54651.97 88888.00 2015-09-04 00:39:17.250 247 12657.73 87.53 54651.97 88888.00 2015-09-04 00:39:17.375 247 12657.80 87.47 54651.97 88888.00 2015-09-04 00:39:17.500 247 12657.77 87.47 54651.97 88888.00 2015-09-04 00:39:17.625 247 12657.75 87.45 54651.97 88888.00 2015-09-04 00:39:17.750 247 12657.75 87.42 54652.00 88888.00 2015-09-04 00:39:17.875 247 12657.75 87.40 54651.97 88888.00 2015-09-04 00:39:18.000 247 12657.77 87.38 54652.00 88888.00 2015-09-04 00:39:18.125 247 12657.80 87.35 54652.00 88888.00 2015-09-04 00:39:18.250 247 12657.83 87.35 54652.00 88888.00 2015-09-04 00:39:18.375 247 12657.92 87.33 54652.00 88888.00 2015-09-04 00:39:18.500 247 12657.92 87.38 54652.00 88888.00 2015-09-04 00:39:18.625 247 12657.98 87.35 54651.97 88888.00 2015-09-04 00:39:18.750 247 12658.05 87.35 54652.00 88888.00 2015-09-04 00:39:18.875 247 12658.08 87.35 54652.00 88888.00 2015-09-04 00:39:19.000 247 12658.08 87.35 54651.97 88888.00 2015-09-04 00:39:19.125 247 12658.10 87.35 54652.03 88888.00 2015-09-04 00:39:19.250 247 12658.10 87.35 54652.03 88888.00 2015-09-04 00:39:19.375 247 12658.10 87.35 54652.00 88888.00 2015-09-04 00:39:19.500 247 12658.12 87.35 54652.05 88888.00 2015-09-04 00:39:19.625 247 12658.23 87.33 54652.03 88888.00 2015-09-04 00:39:19.750 247 12658.20 87.33 54652.00 88888.00 2015-09-04 00:39:19.875 247 12658.17 87.30 54652.00 88888.00 2015-09-04 00:39:20.000 247 12658.17 87.30 54652.03 88888.00 2015-09-04 00:39:20.125 247 12658.17 87.28 54652.07 88888.00 2015-09-04 00:39:20.250 247 12658.12 87.20 54652.05 88888.00 2015-09-04 00:39:20.375 247 12658.12 87.20 54652.05 88888.00 2015-09-04 00:39:20.500 247 12658.12 87.20 54652.07 88888.00 2015-09-04 00:39:20.625 247 12658.12 87.17 54652.05 88888.00 2015-09-04 00:39:20.750 247 12658.12 87.15 54652.10 88888.00 2015-09-04 00:39:20.875 247 12658.10 87.12 54652.12 88888.00 2015-09-04 00:39:21.000 247 12658.10 87.10 54652.10 88888.00 2015-09-04 00:39:21.125 247 12658.08 87.05 54652.10 88888.00 2015-09-04 00:39:21.250 247 12658.08 87.00 54652.10 88888.00 2015-09-04 00:39:21.375 247 12658.15 87.00 54652.10 88888.00 2015-09-04 00:39:21.500 247 12658.17 86.97 54652.10 88888.00 2015-09-04 00:39:21.625 247 12658.15 87.00 54652.12 88888.00 2015-09-04 00:39:21.750 247 12658.15 87.00 54652.15 88888.00 2015-09-04 00:39:21.875 247 12658.20 87.00 54652.12 88888.00 2015-09-04 00:39:22.000 247 12658.30 86.95 54652.10 88888.00 2015-09-04 00:39:22.125 247 12658.35 86.97 54652.10 88888.00 2015-09-04 00:39:22.250 247 12658.38 86.97 54652.12 88888.00 2015-09-04 00:39:22.375 247 12658.48 86.92 54652.12 88888.00 2015-09-04 00:39:22.500 247 12658.48 86.95 54652.10 88888.00 2015-09-04 00:39:22.625 247 12658.45 86.95 54652.12 88888.00 2015-09-04 00:39:22.750 247 12658.48 86.92 54652.12 88888.00 2015-09-04 00:39:22.875 247 12658.50 86.95 54652.12 88888.00 2015-09-04 00:39:23.000 247 12658.48 86.95 54652.15 88888.00 2015-09-04 00:39:23.125 247 12658.48 86.95 54652.18 88888.00 2015-09-04 00:39:23.250 247 12658.42 86.90 54652.18 88888.00 2015-09-04 00:39:23.375 247 12658.45 86.88 54652.18 88888.00 2015-09-04 00:39:23.500 247 12658.52 86.85 54652.20 88888.00 2015-09-04 00:39:23.625 247 12658.52 86.83 54652.20 88888.00 2015-09-04 00:39:23.750 247 12658.50 86.83 54652.22 88888.00 2015-09-04 00:39:23.875 247 12658.45 86.75 54652.20 88888.00 2015-09-04 00:39:24.000 247 12658.45 86.75 54652.20 88888.00 2015-09-04 00:39:24.125 247 12658.42 86.75 54652.25 88888.00 2015-09-04 00:39:24.250 247 12658.40 86.70 54652.28 88888.00 2015-09-04 00:39:24.375 247 12658.40 86.70 54652.28 88888.00 2015-09-04 00:39:24.500 247 12658.42 86.67 54652.28 88888.00 2015-09-04 00:39:24.625 247 12658.42 86.65 54652.28 88888.00 2015-09-04 00:39:24.750 247 12658.42 86.60 54652.30 88888.00 2015-09-04 00:39:24.875 247 12658.42 86.58 54652.30 88888.00 2015-09-04 00:39:25.000 247 12658.48 86.55 54652.28 88888.00 2015-09-04 00:39:25.125 247 12658.48 86.55 54652.32 88888.00 2015-09-04 00:39:25.250 247 12658.50 86.58 54652.32 88888.00 2015-09-04 00:39:25.375 247 12658.55 86.60 54652.32 88888.00 2015-09-04 00:39:25.500 247 12658.55 86.58 54652.32 88888.00 2015-09-04 00:39:25.625 247 12658.58 86.58 54652.30 88888.00 2015-09-04 00:39:25.750 247 12658.60 86.55 54652.30 88888.00 2015-09-04 00:39:25.875 247 12658.60 86.53 54652.30 88888.00 2015-09-04 00:39:26.000 247 12658.60 86.53 54652.28 88888.00 2015-09-04 00:39:26.125 247 12658.60 86.53 54652.32 88888.00 2015-09-04 00:39:26.250 247 12658.62 86.50 54652.32 88888.00 2015-09-04 00:39:26.375 247 12658.65 86.47 54652.32 88888.00 2015-09-04 00:39:26.500 247 12658.65 86.45 54652.32 88888.00 2015-09-04 00:39:26.625 247 12658.70 86.47 54652.32 88888.00 2015-09-04 00:39:26.750 247 12658.73 86.45 54652.32 88888.00 2015-09-04 00:39:26.875 247 12658.75 86.40 54652.35 88888.00 2015-09-04 00:39:27.000 247 12658.75 86.35 54652.35 88888.00 2015-09-04 00:39:27.125 247 12658.77 86.35 54652.40 88888.00 2015-09-04 00:39:27.250 247 12658.77 86.35 54652.38 88888.00 2015-09-04 00:39:27.375 247 12658.75 86.33 54652.38 88888.00 2015-09-04 00:39:27.500 247 12658.70 86.30 54652.38 88888.00 2015-09-04 00:39:27.625 247 12658.70 86.30 54652.40 88888.00 2015-09-04 00:39:27.750 247 12658.75 86.25 54652.40 88888.00 2015-09-04 00:39:27.875 247 12658.70 86.25 54652.38 88888.00 2015-09-04 00:39:28.000 247 12658.73 86.28 54652.38 88888.00 2015-09-04 00:39:28.125 247 12658.77 86.28 54652.43 88888.00 2015-09-04 00:39:28.250 247 12658.75 86.22 54652.43 88888.00 2015-09-04 00:39:28.375 247 12658.77 86.25 54652.43 88888.00 2015-09-04 00:39:28.500 247 12658.80 86.22 54652.40 88888.00 2015-09-04 00:39:28.625 247 12658.83 86.17 54652.43 88888.00 2015-09-04 00:39:28.750 247 12658.83 86.17 54652.43 88888.00 2015-09-04 00:39:28.875 247 12658.83 86.15 54652.40 88888.00 2015-09-04 00:39:29.000 247 12658.85 86.12 54652.40 88888.00 2015-09-04 00:39:29.125 247 12658.85 86.10 54652.43 88888.00 2015-09-04 00:39:29.250 247 12658.77 86.12 54652.45 88888.00 2015-09-04 00:39:29.375 247 12658.80 86.08 54652.47 88888.00 2015-09-04 00:39:29.500 247 12658.83 86.08 54652.47 88888.00 2015-09-04 00:39:29.625 247 12658.85 86.10 54652.47 88888.00 2015-09-04 00:39:29.750 247 12658.80 86.10 54652.47 88888.00 2015-09-04 00:39:29.875 247 12658.80 86.03 54652.50 88888.00 2015-09-04 00:39:30.000 247 12658.83 86.00 54652.47 88888.00 2015-09-04 00:39:30.125 247 12658.80 85.95 54652.53 88888.00 2015-09-04 00:39:30.250 247 12658.85 85.97 54652.53 88888.00 2015-09-04 00:39:30.375 247 12658.95 86.00 54652.53 88888.00 2015-09-04 00:39:30.500 247 12658.98 85.97 54652.50 88888.00 2015-09-04 00:39:30.625 247 12659.00 85.95 54652.53 88888.00 2015-09-04 00:39:30.750 247 12659.05 85.95 54652.53 88888.00 2015-09-04 00:39:30.875 247 12659.12 85.90 54652.55 88888.00 2015-09-04 00:39:31.000 247 12659.10 85.92 54652.53 88888.00 2015-09-04 00:39:31.125 247 12659.10 85.92 54652.55 88888.00 2015-09-04 00:39:31.250 247 12659.08 85.88 54652.55 88888.00 2015-09-04 00:39:31.375 247 12659.10 85.90 54652.55 88888.00 2015-09-04 00:39:31.500 247 12659.10 85.90 54652.57 88888.00 2015-09-04 00:39:31.625 247 12659.05 85.90 54652.60 88888.00 2015-09-04 00:39:31.750 247 12659.08 85.90 54652.60 88888.00 2015-09-04 00:39:31.875 247 12659.10 85.88 54652.60 88888.00 2015-09-04 00:39:32.000 247 12659.12 85.85 54652.60 88888.00 2015-09-04 00:39:32.125 247 12659.10 85.85 54652.60 88888.00 2015-09-04 00:39:32.250 247 12659.10 85.78 54652.62 88888.00 2015-09-04 00:39:32.375 247 12659.12 85.78 54652.60 88888.00 2015-09-04 00:39:32.500 247 12659.12 85.75 54652.60 88888.00 2015-09-04 00:39:32.625 247 12659.15 85.75 54652.62 88888.00 2015-09-04 00:39:32.750 247 12659.17 85.75 54652.62 88888.00 2015-09-04 00:39:32.875 247 12659.17 85.72 54652.65 88888.00 2015-09-04 00:39:33.000 247 12659.23 85.70 54652.62 88888.00 2015-09-04 00:39:33.125 247 12659.27 85.67 54652.65 88888.00 2015-09-04 00:39:33.250 247 12659.27 85.65 54652.68 88888.00 2015-09-04 00:39:33.375 247 12659.33 85.65 54652.68 88888.00 2015-09-04 00:39:33.500 247 12659.35 85.62 54652.68 88888.00 2015-09-04 00:39:33.625 247 12659.33 85.65 54652.70 88888.00 2015-09-04 00:39:33.750 247 12659.38 85.67 54652.72 88888.00 2015-09-04 00:39:33.875 247 12659.50 85.65 54652.70 88888.00 2015-09-04 00:39:34.000 247 12659.48 85.62 54652.68 88888.00 2015-09-04 00:39:34.125 247 12659.42 85.62 54652.65 88888.00 2015-09-04 00:39:34.250 247 12659.42 85.60 54652.70 88888.00 2015-09-04 00:39:34.375 247 12659.42 85.60 54652.70 88888.00 2015-09-04 00:39:34.500 247 12659.40 85.60 54652.72 88888.00 2015-09-04 00:39:34.625 247 12659.42 85.60 54652.72 88888.00 2015-09-04 00:39:34.750 247 12659.45 85.62 54652.75 88888.00 2015-09-04 00:39:34.875 247 12659.45 85.58 54652.75 88888.00 2015-09-04 00:39:35.000 247 12659.40 85.55 54652.75 88888.00 2015-09-04 00:39:35.125 247 12659.35 85.55 54652.78 88888.00 2015-09-04 00:39:35.250 247 12659.33 85.55 54652.78 88888.00 2015-09-04 00:39:35.375 247 12659.38 85.53 54652.78 88888.00 2015-09-04 00:39:35.500 247 12659.42 85.50 54652.78 88888.00 2015-09-04 00:39:35.625 247 12659.45 85.47 54652.78 88888.00 2015-09-04 00:39:35.750 247 12659.52 85.47 54652.78 88888.00 2015-09-04 00:39:35.875 247 12659.60 85.47 54652.80 88888.00 2015-09-04 00:39:36.000 247 12659.62 85.42 54652.80 88888.00 2015-09-04 00:39:36.125 247 12659.65 85.42 54652.82 88888.00 2015-09-04 00:39:36.250 247 12659.70 85.40 54652.82 88888.00 2015-09-04 00:39:36.375 247 12659.73 85.42 54652.82 88888.00 2015-09-04 00:39:36.500 247 12659.75 85.45 54652.82 88888.00 2015-09-04 00:39:36.625 247 12659.77 85.42 54652.85 88888.00 2015-09-04 00:39:36.750 247 12659.75 85.38 54652.82 88888.00 2015-09-04 00:39:36.875 247 12659.75 85.38 54652.80 88888.00 2015-09-04 00:39:37.000 247 12659.77 85.40 54652.80 88888.00 2015-09-04 00:39:37.125 247 12659.80 85.40 54652.82 88888.00 2015-09-04 00:39:37.250 247 12659.77 85.45 54652.85 88888.00 2015-09-04 00:39:37.375 247 12659.80 85.45 54652.88 88888.00 2015-09-04 00:39:37.500 247 12659.77 85.42 54652.88 88888.00 2015-09-04 00:39:37.625 247 12659.73 85.40 54652.85 88888.00 2015-09-04 00:39:37.750 247 12659.73 85.38 54652.90 88888.00 2015-09-04 00:39:37.875 247 12659.77 85.38 54652.90 88888.00 2015-09-04 00:39:38.000 247 12659.77 85.35 54652.90 88888.00 2015-09-04 00:39:38.125 247 12659.80 85.35 54652.93 88888.00 2015-09-04 00:39:38.250 247 12659.85 85.33 54652.93 88888.00 2015-09-04 00:39:38.375 247 12659.80 85.33 54652.93 88888.00 2015-09-04 00:39:38.500 247 12659.77 85.28 54652.95 88888.00 2015-09-04 00:39:38.625 247 12659.73 85.22 54652.95 88888.00 2015-09-04 00:39:38.750 247 12659.67 85.22 54652.97 88888.00 2015-09-04 00:39:38.875 247 12659.73 85.20 54652.95 88888.00 2015-09-04 00:39:39.000 247 12659.77 85.15 54652.95 88888.00 2015-09-04 00:39:39.125 247 12659.80 85.15 54652.97 88888.00 2015-09-04 00:39:39.250 247 12659.80 85.15 54652.97 88888.00 2015-09-04 00:39:39.375 247 12659.83 85.15 54652.97 88888.00 2015-09-04 00:39:39.500 247 12659.92 85.15 54652.97 88888.00 2015-09-04 00:39:39.625 247 12659.98 85.15 54652.97 88888.00 2015-09-04 00:39:39.750 247 12659.92 85.17 54652.95 88888.00 2015-09-04 00:39:39.875 247 12660.00 85.20 54652.97 88888.00 2015-09-04 00:39:40.000 247 12659.98 85.15 54653.00 88888.00 2015-09-04 00:39:40.125 247 12659.95 85.12 54653.03 88888.00 2015-09-04 00:39:40.250 247 12659.90 85.12 54653.03 88888.00 2015-09-04 00:39:40.375 247 12659.95 85.17 54653.03 88888.00 2015-09-04 00:39:40.500 247 12660.00 85.20 54653.03 88888.00 2015-09-04 00:39:40.625 247 12660.00 85.22 54653.03 88888.00 2015-09-04 00:39:40.750 247 12659.98 85.20 54653.05 88888.00 2015-09-04 00:39:40.875 247 12659.92 85.17 54653.05 88888.00 2015-09-04 00:39:41.000 247 12659.90 85.15 54653.07 88888.00 2015-09-04 00:39:41.125 247 12659.92 85.17 54653.10 88888.00 2015-09-04 00:39:41.250 247 12659.92 85.17 54653.10 88888.00 2015-09-04 00:39:41.375 247 12659.88 85.12 54653.07 88888.00 2015-09-04 00:39:41.500 247 12659.85 85.10 54653.10 88888.00 2015-09-04 00:39:41.625 247 12659.83 85.05 54653.10 88888.00 2015-09-04 00:39:41.750 247 12659.83 85.03 54653.12 88888.00 2015-09-04 00:39:41.875 247 12659.90 85.03 54653.18 88888.00 2015-09-04 00:39:42.000 247 12659.95 85.03 54653.18 88888.00 2015-09-04 00:39:42.125 247 12659.88 85.03 54653.20 88888.00 2015-09-04 00:39:42.250 247 12659.80 84.97 54653.18 88888.00 2015-09-04 00:39:42.375 247 12659.83 84.97 54653.20 88888.00 2015-09-04 00:39:42.500 247 12659.88 84.95 54653.18 88888.00 2015-09-04 00:39:42.625 247 12659.85 84.95 54653.20 88888.00 2015-09-04 00:39:42.750 247 12659.88 84.92 54653.18 88888.00 2015-09-04 00:39:42.875 247 12659.95 84.95 54653.18 88888.00 2015-09-04 00:39:43.000 247 12659.95 84.97 54653.20 88888.00 2015-09-04 00:39:43.125 247 12659.98 85.00 54653.22 88888.00 2015-09-04 00:39:43.250 247 12659.98 85.00 54653.22 88888.00 2015-09-04 00:39:43.375 247 12659.98 85.00 54653.25 88888.00 2015-09-04 00:39:43.500 247 12659.98 85.03 54653.25 88888.00 2015-09-04 00:39:43.625 247 12660.02 85.03 54653.22 88888.00 2015-09-04 00:39:43.750 247 12660.02 85.05 54653.25 88888.00 2015-09-04 00:39:43.875 247 12660.00 85.03 54653.28 88888.00 2015-09-04 00:39:44.000 247 12660.02 85.03 54653.28 88888.00 2015-09-04 00:39:44.125 247 12659.98 85.03 54653.30 88888.00 2015-09-04 00:39:44.250 247 12659.90 85.03 54653.28 88888.00 2015-09-04 00:39:44.375 247 12659.88 85.05 54653.30 88888.00 2015-09-04 00:39:44.500 247 12659.90 85.05 54653.30 88888.00 2015-09-04 00:39:44.625 247 12659.90 85.03 54653.30 88888.00 2015-09-04 00:39:44.750 247 12659.83 85.00 54653.30 88888.00 2015-09-04 00:39:44.875 247 12659.85 84.97 54653.32 88888.00 2015-09-04 00:39:45.000 247 12659.90 85.00 54653.32 88888.00 2015-09-04 00:39:45.125 247 12659.88 85.00 54653.32 88888.00 2015-09-04 00:39:45.250 247 12659.75 84.97 54653.38 88888.00 2015-09-04 00:39:45.375 247 12659.73 84.95 54653.40 88888.00 2015-09-04 00:39:45.500 247 12659.83 84.97 54653.38 88888.00 2015-09-04 00:39:45.625 247 12659.83 85.00 54653.40 88888.00 2015-09-04 00:39:45.750 247 12659.83 85.00 54653.40 88888.00 2015-09-04 00:39:45.875 247 12659.85 85.03 54653.43 88888.00 2015-09-04 00:39:46.000 247 12659.88 84.97 54653.43 88888.00 2015-09-04 00:39:46.125 247 12659.83 84.95 54653.43 88888.00 2015-09-04 00:39:46.250 247 12659.88 85.00 54653.45 88888.00 2015-09-04 00:39:46.375 247 12659.90 85.00 54653.43 88888.00 2015-09-04 00:39:46.500 247 12659.92 84.97 54653.43 88888.00 2015-09-04 00:39:46.625 247 12659.92 84.97 54653.45 88888.00 2015-09-04 00:39:46.750 247 12659.98 84.95 54653.45 88888.00 2015-09-04 00:39:46.875 247 12659.95 84.95 54653.45 88888.00 2015-09-04 00:39:47.000 247 12659.90 84.97 54653.45 88888.00 2015-09-04 00:39:47.125 247 12659.92 84.97 54653.47 88888.00 2015-09-04 00:39:47.250 247 12659.90 84.95 54653.50 88888.00 2015-09-04 00:39:47.375 247 12659.85 84.97 54653.55 88888.00 2015-09-04 00:39:47.500 247 12659.80 84.97 54653.53 88888.00 2015-09-04 00:39:47.625 247 12659.80 84.92 54653.53 88888.00 2015-09-04 00:39:47.750 247 12659.77 84.90 54653.55 88888.00 2015-09-04 00:39:47.875 247 12659.77 84.92 54653.55 88888.00 2015-09-04 00:39:48.000 247 12659.75 84.90 54653.55 88888.00 2015-09-04 00:39:48.125 247 12659.70 84.90 54653.57 88888.00 2015-09-04 00:39:48.250 247 12659.67 84.90 54653.60 88888.00 2015-09-04 00:39:48.375 247 12659.75 84.90 54653.57 88888.00 2015-09-04 00:39:48.500 247 12659.75 84.92 54653.57 88888.00 2015-09-04 00:39:48.625 247 12659.67 84.90 54653.57 88888.00 2015-09-04 00:39:48.750 247 12659.75 84.95 54653.57 88888.00 2015-09-04 00:39:48.875 247 12659.85 85.00 54653.60 88888.00 2015-09-04 00:39:49.000 247 12659.85 84.97 54653.57 88888.00 2015-09-04 00:39:49.125 247 12659.77 85.00 54653.60 88888.00 2015-09-04 00:39:49.250 247 12659.77 84.95 54653.60 88888.00 2015-09-04 00:39:49.375 247 12659.77 84.92 54653.57 88888.00 2015-09-04 00:39:49.500 247 12659.85 84.90 54653.60 88888.00 2015-09-04 00:39:49.625 247 12659.95 84.92 54653.62 88888.00 2015-09-04 00:39:49.750 247 12659.95 84.92 54653.62 88888.00 2015-09-04 00:39:49.875 247 12659.88 84.92 54653.62 88888.00 2015-09-04 00:39:50.000 247 12659.77 84.90 54653.65 88888.00 2015-09-04 00:39:50.125 247 12659.77 84.88 54653.65 88888.00 2015-09-04 00:39:50.250 247 12659.70 84.85 54653.68 88888.00 2015-09-04 00:39:50.375 247 12659.65 84.83 54653.70 88888.00 2015-09-04 00:39:50.500 247 12659.62 84.83 54653.72 88888.00 2015-09-04 00:39:50.625 247 12659.70 84.83 54653.75 88888.00 2015-09-04 00:39:50.750 247 12659.70 84.80 54653.72 88888.00 2015-09-04 00:39:50.875 247 12659.60 84.78 54653.75 88888.00 2015-09-04 00:39:51.000 247 12659.60 84.80 54653.72 88888.00 2015-09-04 00:39:51.125 247 12659.65 84.80 54653.75 88888.00 2015-09-04 00:39:51.250 247 12659.67 84.83 54653.75 88888.00 2015-09-04 00:39:51.375 247 12659.73 84.83 54653.75 88888.00 2015-09-04 00:39:51.500 247 12659.77 84.85 54653.75 88888.00 2015-09-04 00:39:51.625 247 12659.88 84.88 54653.78 88888.00 2015-09-04 00:39:51.750 247 12659.92 84.90 54653.78 88888.00 2015-09-04 00:39:51.875 247 12659.95 84.92 54653.78 88888.00 2015-09-04 00:39:52.000 247 12659.98 84.92 54653.75 88888.00 2015-09-04 00:39:52.125 247 12659.95 84.92 54653.78 88888.00 2015-09-04 00:39:52.250 247 12659.98 84.88 54653.78 88888.00 2015-09-04 00:39:52.375 247 12660.00 84.90 54653.78 88888.00 2015-09-04 00:39:52.500 247 12660.02 84.92 54653.80 88888.00 2015-09-04 00:39:52.625 247 12660.05 84.92 54653.82 88888.00 2015-09-04 00:39:52.750 247 12660.02 84.88 54653.85 88888.00 2015-09-04 00:39:52.875 247 12660.00 84.83 54653.85 88888.00 2015-09-04 00:39:53.000 247 12659.95 84.80 54653.85 88888.00 2015-09-04 00:39:53.125 247 12659.90 84.78 54653.90 88888.00 2015-09-04 00:39:53.250 247 12659.88 84.75 54653.93 88888.00 2015-09-04 00:39:53.375 247 12659.92 84.78 54653.95 88888.00 2015-09-04 00:39:53.500 247 12659.92 84.72 54653.95 88888.00 2015-09-04 00:39:53.625 247 12659.90 84.70 54653.95 88888.00 2015-09-04 00:39:53.750 247 12659.88 84.70 54653.93 88888.00 2015-09-04 00:39:53.875 247 12659.85 84.75 54653.93 88888.00 2015-09-04 00:39:54.000 247 12659.85 84.75 54653.90 88888.00 2015-09-04 00:39:54.125 247 12659.83 84.78 54653.93 88888.00 2015-09-04 00:39:54.250 247 12659.90 84.80 54653.93 88888.00 2015-09-04 00:39:54.375 247 12660.00 84.88 54653.90 88888.00 2015-09-04 00:39:54.500 247 12660.05 84.92 54653.93 88888.00 2015-09-04 00:39:54.625 247 12660.05 84.92 54653.95 88888.00 2015-09-04 00:39:54.750 247 12660.12 84.95 54653.90 88888.00 2015-09-04 00:39:54.875 247 12660.15 85.00 54653.93 88888.00 2015-09-04 00:39:55.000 247 12660.17 85.00 54653.93 88888.00 2015-09-04 00:39:55.125 247 12660.17 84.97 54653.95 88888.00 2015-09-04 00:39:55.250 247 12660.12 84.95 54653.95 88888.00 2015-09-04 00:39:55.375 247 12660.08 84.90 54653.97 88888.00 2015-09-04 00:39:55.500 247 12660.00 84.88 54653.97 88888.00 2015-09-04 00:39:55.625 247 12659.98 84.83 54654.03 88888.00 2015-09-04 00:39:55.750 247 12660.00 84.80 54654.00 88888.00 2015-09-04 00:39:55.875 247 12659.95 84.75 54654.03 88888.00 2015-09-04 00:39:56.000 247 12659.88 84.72 54654.03 88888.00 2015-09-04 00:39:56.125 247 12659.83 84.70 54654.07 88888.00 2015-09-04 00:39:56.250 247 12659.80 84.67 54654.07 88888.00 2015-09-04 00:39:56.375 247 12659.77 84.70 54654.07 88888.00 2015-09-04 00:39:56.500 247 12659.77 84.70 54654.07 88888.00 2015-09-04 00:39:56.625 247 12659.85 84.72 54654.12 88888.00 2015-09-04 00:39:56.750 247 12659.90 84.75 54654.10 88888.00 2015-09-04 00:39:56.875 247 12659.92 84.80 54654.10 88888.00 2015-09-04 00:39:57.000 247 12659.92 84.85 54654.07 88888.00 2015-09-04 00:39:57.125 247 12659.98 84.90 54654.07 88888.00 2015-09-04 00:39:57.250 247 12659.98 84.95 54654.07 88888.00 2015-09-04 00:39:57.375 247 12660.02 85.05 54654.10 88888.00 2015-09-04 00:39:57.500 247 12660.08 85.08 54654.10 88888.00 2015-09-04 00:39:57.625 247 12660.05 85.05 54654.12 88888.00 2015-09-04 00:39:57.750 247 12660.00 85.08 54654.15 88888.00 2015-09-04 00:39:57.875 247 12659.95 85.08 54654.18 88888.00 2015-09-04 00:39:58.000 247 12659.90 85.05 54654.15 88888.00 2015-09-04 00:39:58.125 247 12659.85 84.97 54654.20 88888.00 2015-09-04 00:39:58.250 247 12659.80 84.90 54654.22 88888.00 2015-09-04 00:39:58.375 247 12659.70 84.88 54654.25 88888.00 2015-09-04 00:39:58.500 247 12659.58 84.83 54654.28 88888.00 2015-09-04 00:39:58.625 247 12659.62 84.78 54654.30 88888.00 2015-09-04 00:39:58.750 247 12659.67 84.72 54654.30 88888.00 2015-09-04 00:39:58.875 247 12659.65 84.72 54654.30 88888.00 2015-09-04 00:39:59.000 247 12659.67 84.72 54654.30 88888.00 2015-09-04 00:39:59.125 247 12659.73 84.72 54654.32 88888.00 2015-09-04 00:39:59.250 247 12659.75 84.75 54654.28 88888.00 2015-09-04 00:39:59.375 247 12659.83 84.78 54654.28 88888.00 2015-09-04 00:39:59.500 247 12659.90 84.85 54654.28 88888.00 2015-09-04 00:39:59.625 247 12659.95 84.92 54654.28 88888.00 2015-09-04 00:39:59.750 247 12659.98 85.00 54654.28 88888.00 2015-09-04 00:39:59.875 247 12660.05 85.08 54654.28 88888.00 2015-09-04 00:40:00.000 247 12660.12 85.15 54654.30 88888.00 2015-09-04 00:40:00.125 247 12660.05 85.22 54654.32 88888.00 2015-09-04 00:40:00.250 247 12660.02 85.22 54654.32 88888.00 2015-09-04 00:40:00.375 247 12660.02 85.17 54654.32 88888.00 2015-09-04 00:40:00.500 247 12660.00 85.17 54654.35 88888.00 2015-09-04 00:40:00.625 247 12659.92 85.15 54654.40 88888.00 2015-09-04 00:40:00.750 247 12659.80 85.05 54654.40 88888.00 2015-09-04 00:40:00.875 247 12659.70 84.97 54654.40 88888.00 2015-09-04 00:40:01.000 247 12659.65 84.92 54654.43 88888.00 2015-09-04 00:40:01.125 247 12659.58 84.85 54654.47 88888.00 2015-09-04 00:40:01.250 247 12659.48 84.78 54654.47 88888.00 2015-09-04 00:40:01.375 247 12659.45 84.75 54654.45 88888.00 2015-09-04 00:40:01.500 247 12659.42 84.70 54654.45 88888.00 2015-09-04 00:40:01.625 247 12659.50 84.70 54654.45 88888.00 2015-09-04 00:40:01.750 247 12659.60 84.70 54654.47 88888.00 2015-09-04 00:40:01.875 247 12659.73 84.72 54654.50 88888.00 2015-09-04 00:40:02.000 247 12659.83 84.75 54654.45 88888.00 2015-09-04 00:40:02.125 247 12659.85 84.78 54654.45 88888.00 2015-09-04 00:40:02.250 247 12659.95 84.88 54654.50 88888.00 2015-09-04 00:40:02.375 247 12660.02 84.95 54654.47 88888.00 2015-09-04 00:40:02.500 247 12660.02 84.97 54654.47 88888.00 2015-09-04 00:40:02.625 247 12660.00 85.00 54654.47 88888.00 2015-09-04 00:40:02.750 247 12659.98 85.08 54654.47 88888.00 2015-09-04 00:40:02.875 247 12659.95 85.08 54654.53 88888.00 2015-09-04 00:40:03.000 247 12659.85 85.05 54654.53 88888.00 2015-09-04 00:40:03.125 247 12659.73 85.03 54654.57 88888.00 2015-09-04 00:40:03.250 247 12659.60 84.95 54654.62 88888.00 2015-09-04 00:40:03.375 247 12659.48 84.88 54654.68 88888.00 2015-09-04 00:40:03.500 247 12659.38 84.80 54654.68 88888.00 2015-09-04 00:40:03.625 247 12659.30 84.72 54654.72 88888.00 2015-09-04 00:40:03.750 247 12659.25 84.70 54654.72 88888.00 2015-09-04 00:40:03.875 247 12659.23 84.58 54654.72 88888.00 2015-09-04 00:40:04.000 247 12659.20 84.50 54654.70 88888.00 2015-09-04 00:40:04.125 247 12659.20 84.42 54654.72 88888.00 2015-09-04 00:40:04.250 247 12659.27 84.42 54654.72 88888.00 2015-09-04 00:40:04.375 247 12659.40 84.42 54654.70 88888.00 2015-09-04 00:40:04.500 247 12659.50 84.47 54654.70 88888.00 2015-09-04 00:40:04.625 247 12659.60 84.53 54654.70 88888.00 2015-09-04 00:40:04.750 247 12659.70 84.60 54654.70 88888.00 2015-09-04 00:40:04.875 247 12659.75 84.70 54654.70 88888.00 2015-09-04 00:40:05.000 247 12659.75 84.78 54654.70 88888.00 2015-09-04 00:40:05.125 247 12659.75 84.80 54654.72 88888.00 2015-09-04 00:40:05.250 247 12659.70 84.83 54654.75 88888.00 2015-09-04 00:40:05.375 247 12659.62 84.85 54654.78 88888.00 2015-09-04 00:40:05.500 247 12659.58 84.85 54654.78 88888.00 2015-09-04 00:40:05.625 247 12659.45 84.80 54654.78 88888.00 2015-09-04 00:40:05.750 247 12659.33 84.75 54654.82 88888.00 2015-09-04 00:40:05.875 247 12659.23 84.70 54654.85 88888.00 2015-09-04 00:40:06.000 247 12659.15 84.62 54654.88 88888.00 2015-09-04 00:40:06.125 247 12659.08 84.53 54654.90 88888.00 2015-09-04 00:40:06.250 247 12658.98 84.40 54654.90 88888.00 2015-09-04 00:40:06.375 247 12659.00 84.38 54654.93 88888.00 2015-09-04 00:40:06.500 247 12659.02 84.33 54654.93 88888.00 2015-09-04 00:40:06.625 247 12659.05 84.30 54654.93 88888.00 2015-09-04 00:40:06.750 247 12659.05 84.28 54654.93 88888.00 2015-09-04 00:40:06.875 247 12659.17 84.28 54654.93 88888.00 2015-09-04 00:40:07.000 247 12659.27 84.30 54654.90 88888.00 2015-09-04 00:40:07.125 247 12659.38 84.35 54654.93 88888.00 2015-09-04 00:40:07.250 247 12659.45 84.40 54654.93 88888.00 2015-09-04 00:40:07.375 247 12659.52 84.45 54654.93 88888.00 2015-09-04 00:40:07.500 247 12659.52 84.47 54654.93 88888.00 2015-09-04 00:40:07.625 247 12659.55 84.55 54654.95 88888.00 2015-09-04 00:40:07.750 247 12659.52 84.58 54654.95 88888.00 2015-09-04 00:40:07.875 247 12659.42 84.55 54654.97 88888.00 2015-09-04 00:40:08.000 247 12659.38 84.53 54654.97 88888.00 2015-09-04 00:40:08.125 247 12659.27 84.50 54655.03 88888.00 2015-09-04 00:40:08.250 247 12659.15 84.45 54655.05 88888.00 2015-09-04 00:40:08.375 247 12659.08 84.38 54655.07 88888.00 2015-09-04 00:40:08.500 247 12659.00 84.33 54655.10 88888.00 2015-09-04 00:40:08.625 247 12658.88 84.28 54655.15 88888.00 2015-09-04 00:40:08.750 247 12658.75 84.20 54655.12 88888.00 2015-09-04 00:40:08.875 247 12658.70 84.15 54655.12 88888.00 2015-09-04 00:40:09.000 247 12658.80 84.10 54655.12 88888.00 2015-09-04 00:40:09.125 247 12658.90 84.08 54655.15 88888.00 2015-09-04 00:40:09.250 247 12658.85 84.10 54655.18 88888.00 2015-09-04 00:40:09.375 247 12658.95 84.10 54655.15 88888.00 2015-09-04 00:40:09.500 247 12659.05 84.10 54655.12 88888.00 2015-09-04 00:40:09.625 247 12659.15 84.17 54655.12 88888.00 2015-09-04 00:40:09.750 247 12659.23 84.22 54655.12 88888.00 2015-09-04 00:40:09.875 247 12659.30 84.30 54655.12 88888.00 2015-09-04 00:40:10.000 247 12659.40 84.33 54655.15 88888.00 2015-09-04 00:40:10.125 247 12659.40 84.33 54655.18 88888.00 2015-09-04 00:40:10.250 247 12659.33 84.35 54655.20 88888.00 2015-09-04 00:40:10.375 247 12659.30 84.35 54655.22 88888.00 2015-09-04 00:40:10.500 247 12659.27 84.35 54655.20 88888.00 2015-09-04 00:40:10.625 247 12659.15 84.33 54655.22 88888.00 2015-09-04 00:40:10.750 247 12659.00 84.30 54655.28 88888.00 2015-09-04 00:40:10.875 247 12659.00 84.25 54655.30 88888.00 2015-09-04 00:40:11.000 247 12658.92 84.17 54655.30 88888.00 2015-09-04 00:40:11.125 247 12658.73 84.15 54655.32 88888.00 2015-09-04 00:40:11.250 247 12658.62 84.05 54655.35 88888.00 2015-09-04 00:40:11.375 247 12658.67 84.03 54655.35 88888.00 2015-09-04 00:40:11.500 247 12658.70 84.00 54655.32 88888.00 2015-09-04 00:40:11.625 247 12658.75 84.00 54655.35 88888.00 2015-09-04 00:40:11.750 247 12658.77 84.03 54655.35 88888.00 2015-09-04 00:40:11.875 247 12658.80 84.08 54655.38 88888.00 2015-09-04 00:40:12.000 247 12658.95 84.08 54655.32 88888.00 2015-09-04 00:40:12.125 247 12659.00 84.12 54655.35 88888.00 2015-09-04 00:40:12.250 247 12659.00 84.17 54655.35 88888.00 2015-09-04 00:40:12.375 247 12659.00 84.22 54655.40 88888.00 2015-09-04 00:40:12.500 247 12659.00 84.25 54655.38 88888.00 2015-09-04 00:40:12.625 247 12659.00 84.28 54655.38 88888.00 2015-09-04 00:40:12.750 247 12658.95 84.30 54655.40 88888.00 2015-09-04 00:40:12.875 247 12658.88 84.30 54655.43 88888.00 2015-09-04 00:40:13.000 247 12658.83 84.28 54655.45 88888.00 2015-09-04 00:40:13.125 247 12658.75 84.28 54655.47 88888.00 2015-09-04 00:40:13.250 247 12658.67 84.25 54655.47 88888.00 2015-09-04 00:40:13.375 247 12658.60 84.22 54655.53 88888.00 2015-09-04 00:40:13.500 247 12658.60 84.20 54655.53 88888.00 2015-09-04 00:40:13.625 247 12658.58 84.15 54655.55 88888.00 2015-09-04 00:40:13.750 247 12658.48 84.12 54655.53 88888.00 2015-09-04 00:40:13.875 247 12658.45 84.10 54655.53 88888.00 2015-09-04 00:40:14.000 247 12658.52 84.08 54655.53 88888.00 2015-09-04 00:40:14.125 247 12658.52 84.10 54655.57 88888.00 2015-09-04 00:40:14.250 247 12658.55 84.08 54655.57 88888.00 2015-09-04 00:40:14.375 247 12658.62 84.10 54655.57 88888.00 2015-09-04 00:40:14.500 247 12658.62 84.10 54655.53 88888.00 2015-09-04 00:40:14.625 247 12658.62 84.10 54655.55 88888.00 2015-09-04 00:40:14.750 247 12658.65 84.15 54655.57 88888.00 2015-09-04 00:40:14.875 247 12658.65 84.17 54655.60 88888.00 2015-09-04 00:40:15.000 247 12658.55 84.17 54655.60 88888.00 2015-09-04 00:40:15.125 247 12658.50 84.20 54655.65 88888.00 2015-09-04 00:40:15.250 247 12658.45 84.20 54655.68 88888.00 2015-09-04 00:40:15.375 247 12658.45 84.20 54655.68 88888.00 2015-09-04 00:40:15.500 247 12658.42 84.15 54655.70 88888.00 2015-09-04 00:40:15.625 247 12658.33 84.15 54655.70 88888.00 2015-09-04 00:40:15.750 247 12658.25 84.10 54655.70 88888.00 2015-09-04 00:40:15.875 247 12658.20 84.10 54655.75 88888.00 2015-09-04 00:40:16.000 247 12658.17 84.12 54655.78 88888.00 2015-09-04 00:40:16.125 247 12658.17 84.10 54655.80 88888.00 2015-09-04 00:40:16.250 247 12658.17 84.12 54655.78 88888.00 2015-09-04 00:40:16.375 247 12658.17 84.15 54655.78 88888.00 2015-09-04 00:40:16.500 247 12658.20 84.17 54655.80 88888.00 2015-09-04 00:40:16.625 247 12658.23 84.20 54655.78 88888.00 2015-09-04 00:40:16.750 247 12658.25 84.28 54655.80 88888.00 2015-09-04 00:40:16.875 247 12658.30 84.33 54655.82 88888.00 2015-09-04 00:40:17.000 247 12658.33 84.38 54655.80 88888.00 2015-09-04 00:40:17.125 247 12658.33 84.35 54655.82 88888.00 2015-09-04 00:40:17.250 247 12658.25 84.40 54655.90 88888.00 2015-09-04 00:40:17.375 247 12658.20 84.42 54655.90 88888.00 2015-09-04 00:40:17.500 247 12658.20 84.42 54655.90 88888.00 2015-09-04 00:40:17.625 247 12658.17 84.40 54655.93 88888.00 2015-09-04 00:40:17.750 247 12658.05 84.38 54655.95 88888.00 2015-09-04 00:40:17.875 247 12657.92 84.35 54655.97 88888.00 2015-09-04 00:40:18.000 247 12657.92 84.33 54655.95 88888.00 2015-09-04 00:40:18.125 247 12657.92 84.25 54655.97 88888.00 2015-09-04 00:40:18.250 247 12657.80 84.20 54656.00 88888.00 2015-09-04 00:40:18.375 247 12657.70 84.20 54656.00 88888.00 2015-09-04 00:40:18.500 247 12657.65 84.15 54656.00 88888.00 2015-09-04 00:40:18.625 247 12657.62 84.15 54656.00 88888.00 2015-09-04 00:40:18.750 247 12657.65 84.17 54656.03 88888.00 2015-09-04 00:40:18.875 247 12657.70 84.20 54656.03 88888.00 2015-09-04 00:40:19.000 247 12657.75 84.22 54656.03 88888.00 2015-09-04 00:40:19.125 247 12657.77 84.25 54656.05 88888.00 2015-09-04 00:40:19.250 247 12657.75 84.30 54656.05 88888.00 2015-09-04 00:40:19.375 247 12657.80 84.35 54656.03 88888.00 2015-09-04 00:40:19.500 247 12657.92 84.45 54656.03 88888.00 2015-09-04 00:40:19.625 247 12657.92 84.53 54656.03 88888.00 2015-09-04 00:40:19.750 247 12657.85 84.60 54656.05 88888.00 2015-09-04 00:40:19.875 247 12657.80 84.60 54656.07 88888.00 2015-09-04 00:40:20.000 247 12657.73 84.65 54656.07 88888.00 2015-09-04 00:40:20.125 247 12657.60 84.62 54656.07 88888.00 2015-09-04 00:40:20.250 247 12657.50 84.60 54656.07 88888.00 2015-09-04 00:40:20.375 247 12657.50 84.60 54656.07 88888.00 2015-09-04 00:40:20.500 247 12657.48 84.60 54656.12 88888.00 2015-09-04 00:40:20.625 247 12657.40 84.58 54656.12 88888.00 2015-09-04 00:40:20.750 247 12657.27 84.50 54656.15 88888.00 2015-09-04 00:40:20.875 247 12657.25 84.47 54656.18 88888.00 2015-09-04 00:40:21.000 247 12657.20 84.45 54656.20 88888.00 2015-09-04 00:40:21.125 247 12657.25 84.45 54656.20 88888.00 2015-09-04 00:40:21.250 247 12657.25 84.40 54656.22 88888.00 2015-09-04 00:40:21.375 247 12657.27 84.38 54656.22 88888.00 2015-09-04 00:40:21.500 247 12657.27 84.38 54656.22 88888.00 2015-09-04 00:40:21.625 247 12657.33 84.40 54656.22 88888.00 2015-09-04 00:40:21.750 247 12657.35 84.42 54656.18 88888.00 2015-09-04 00:40:21.875 247 12657.35 84.50 54656.20 88888.00 2015-09-04 00:40:22.000 247 12657.40 84.53 54656.22 88888.00 2015-09-04 00:40:22.125 247 12657.42 84.58 54656.22 88888.00 2015-09-04 00:40:22.250 247 12657.40 84.62 54656.25 88888.00 2015-09-04 00:40:22.375 247 12657.35 84.70 54656.25 88888.00 2015-09-04 00:40:22.500 247 12657.30 84.75 54656.25 88888.00 2015-09-04 00:40:22.625 247 12657.30 84.78 54656.28 88888.00 2015-09-04 00:40:22.750 247 12657.30 84.80 54656.28 88888.00 2015-09-04 00:40:22.875 247 12657.25 84.83 54656.30 88888.00 2015-09-04 00:40:23.000 247 12657.23 84.85 54656.30 88888.00 2015-09-04 00:40:23.125 247 12657.17 84.83 54656.32 88888.00 2015-09-04 00:40:23.250 247 12657.17 84.80 54656.38 88888.00 2015-09-04 00:40:23.375 247 12657.12 84.83 54656.35 88888.00 2015-09-04 00:40:23.500 247 12657.05 84.80 54656.35 88888.00 2015-09-04 00:40:23.625 247 12657.00 84.80 54656.38 88888.00 2015-09-04 00:40:23.750 247 12656.98 84.75 54656.35 88888.00 2015-09-04 00:40:23.875 247 12657.00 84.75 54656.38 88888.00 2015-09-04 00:40:24.000 247 12656.98 84.72 54656.40 88888.00 2015-09-04 00:40:24.125 247 12656.98 84.72 54656.40 88888.00 2015-09-04 00:40:24.250 247 12656.92 84.67 54656.43 88888.00 2015-09-04 00:40:24.375 247 12656.90 84.70 54656.43 88888.00 2015-09-04 00:40:24.500 247 12656.95 84.70 54656.45 88888.00 2015-09-04 00:40:24.625 247 12656.85 84.70 54656.43 88888.00 2015-09-04 00:40:24.750 247 12656.85 84.72 54656.45 88888.00 2015-09-04 00:40:24.875 247 12656.90 84.75 54656.45 88888.00 2015-09-04 00:40:25.000 247 12656.90 84.78 54656.47 88888.00 2015-09-04 00:40:25.125 247 12656.85 84.78 54656.47 88888.00 2015-09-04 00:40:25.250 247 12656.77 84.78 54656.47 88888.00 2015-09-04 00:40:25.375 247 12656.80 84.80 54656.50 88888.00 2015-09-04 00:40:25.500 247 12656.83 84.83 54656.50 88888.00 2015-09-04 00:40:25.625 247 12656.88 84.88 54656.50 88888.00 2015-09-04 00:40:25.750 247 12656.88 84.90 54656.50 88888.00 2015-09-04 00:40:25.875 247 12656.92 84.92 54656.55 88888.00 2015-09-04 00:40:26.000 247 12656.88 84.90 54656.53 88888.00 2015-09-04 00:40:26.125 247 12656.83 84.90 54656.55 88888.00 2015-09-04 00:40:26.250 247 12656.80 84.90 54656.53 88888.00 2015-09-04 00:40:26.375 247 12656.80 84.92 54656.53 88888.00 2015-09-04 00:40:26.500 247 12656.80 84.92 54656.55 88888.00 2015-09-04 00:40:26.625 247 12656.77 84.92 54656.57 88888.00 2015-09-04 00:40:26.750 247 12656.73 84.92 54656.57 88888.00 2015-09-04 00:40:26.875 247 12656.73 84.92 54656.55 88888.00 2015-09-04 00:40:27.000 247 12656.73 84.88 54656.57 88888.00 2015-09-04 00:40:27.125 247 12656.67 84.88 54656.57 88888.00 2015-09-04 00:40:27.250 247 12656.60 84.88 54656.62 88888.00 2015-09-04 00:40:27.375 247 12656.62 84.88 54656.60 88888.00 2015-09-04 00:40:27.500 247 12656.60 84.85 54656.60 88888.00 2015-09-04 00:40:27.625 247 12656.62 84.85 54656.62 88888.00 2015-09-04 00:40:27.750 247 12656.65 84.88 54656.65 88888.00 2015-09-04 00:40:27.875 247 12656.67 84.88 54656.65 88888.00 2015-09-04 00:40:28.000 247 12656.65 84.88 54656.62 88888.00 2015-09-04 00:40:28.125 247 12656.62 84.92 54656.65 88888.00 2015-09-04 00:40:28.250 247 12656.62 84.95 54656.65 88888.00 2015-09-04 00:40:28.375 247 12656.70 85.00 54656.68 88888.00 2015-09-04 00:40:28.500 247 12656.75 85.00 54656.68 88888.00 2015-09-04 00:40:28.625 247 12656.73 85.03 54656.68 88888.00 2015-09-04 00:40:28.750 247 12656.67 85.03 54656.65 88888.00 2015-09-04 00:40:28.875 247 12656.65 85.03 54656.62 88888.00 2015-09-04 00:40:29.000 247 12656.62 85.03 54656.65 88888.00 2015-09-04 00:40:29.125 247 12656.62 85.05 54656.68 88888.00 2015-09-04 00:40:29.250 247 12656.55 85.10 54656.70 88888.00 2015-09-04 00:40:29.375 247 12656.50 85.10 54656.72 88888.00 2015-09-04 00:40:29.500 247 12656.50 85.12 54656.72 88888.00 2015-09-04 00:40:29.625 247 12656.42 85.15 54656.72 88888.00 2015-09-04 00:40:29.750 247 12656.38 85.12 54656.72 88888.00 2015-09-04 00:40:29.875 247 12656.35 85.10 54656.72 88888.00 2015-09-04 00:40:30.000 247 12656.27 85.08 54656.72 88888.00 2015-09-04 00:40:30.125 247 12656.25 85.05 54656.75 88888.00 2015-09-04 00:40:30.250 247 12656.20 85.03 54656.75 88888.00 2015-09-04 00:40:30.375 247 12656.25 85.05 54656.75 88888.00 2015-09-04 00:40:30.500 247 12656.23 85.05 54656.78 88888.00 2015-09-04 00:40:30.625 247 12656.20 85.05 54656.78 88888.00 2015-09-04 00:40:30.750 247 12656.23 85.08 54656.78 88888.00 2015-09-04 00:40:30.875 247 12656.30 85.08 54656.78 88888.00 2015-09-04 00:40:31.000 247 12656.27 85.08 54656.75 88888.00 2015-09-04 00:40:31.125 247 12656.33 85.08 54656.78 88888.00 2015-09-04 00:40:31.250 247 12656.38 85.10 54656.78 88888.00 2015-09-04 00:40:31.375 247 12656.45 85.12 54656.78 88888.00 2015-09-04 00:40:31.500 247 12656.42 85.15 54656.78 88888.00 2015-09-04 00:40:31.625 247 12656.40 85.15 54656.80 88888.00 2015-09-04 00:40:31.750 247 12656.33 85.15 54656.80 88888.00 2015-09-04 00:40:31.875 247 12656.30 85.20 54656.80 88888.00 2015-09-04 00:40:32.000 247 12656.23 85.22 54656.80 88888.00 2015-09-04 00:40:32.125 247 12656.17 85.20 54656.85 88888.00 2015-09-04 00:40:32.250 247 12656.15 85.17 54656.82 88888.00 2015-09-04 00:40:32.375 247 12656.15 85.20 54656.88 88888.00 2015-09-04 00:40:32.500 247 12656.17 85.25 54656.88 88888.00 2015-09-04 00:40:32.625 247 12656.20 85.28 54656.88 88888.00 2015-09-04 00:40:32.750 247 12656.15 85.25 54656.85 88888.00 2015-09-04 00:40:32.875 247 12656.12 85.25 54656.85 88888.00 2015-09-04 00:40:33.000 247 12656.10 85.22 54656.85 88888.00 2015-09-04 00:40:33.125 247 12656.12 85.20 54656.88 88888.00 2015-09-04 00:40:33.250 247 12656.15 85.20 54656.90 88888.00 2015-09-04 00:40:33.375 247 12656.17 85.20 54656.88 88888.00 2015-09-04 00:40:33.500 247 12656.12 85.25 54656.88 88888.00 2015-09-04 00:40:33.625 247 12656.08 85.25 54656.88 88888.00 2015-09-04 00:40:33.750 247 12656.10 85.25 54656.90 88888.00 2015-09-04 00:40:33.875 247 12656.15 85.28 54656.88 88888.00 2015-09-04 00:40:34.000 247 12656.15 85.28 54656.88 88888.00 2015-09-04 00:40:34.125 247 12656.12 85.25 54656.90 88888.00 2015-09-04 00:40:34.250 247 12656.08 85.22 54656.90 88888.00 2015-09-04 00:40:34.375 247 12656.05 85.25 54656.90 88888.00 2015-09-04 00:40:34.500 247 12656.08 85.25 54656.93 88888.00 2015-09-04 00:40:34.625 247 12656.10 85.33 54656.95 88888.00 2015-09-04 00:40:34.750 247 12656.08 85.33 54656.93 88888.00 2015-09-04 00:40:34.875 247 12656.08 85.33 54656.95 88888.00 2015-09-04 00:40:35.000 247 12656.08 85.30 54656.93 88888.00 2015-09-04 00:40:35.125 247 12656.10 85.35 54656.93 88888.00 2015-09-04 00:40:35.250 247 12656.15 85.35 54656.93 88888.00 2015-09-04 00:40:35.375 247 12656.15 85.35 54656.93 88888.00 2015-09-04 00:40:35.500 247 12656.20 85.40 54656.95 88888.00 2015-09-04 00:40:35.625 247 12656.20 85.45 54656.95 88888.00 2015-09-04 00:40:35.750 247 12656.10 85.47 54656.93 88888.00 2015-09-04 00:40:35.875 247 12656.05 85.45 54656.93 88888.00 2015-09-04 00:40:36.000 247 12656.08 85.45 54656.95 88888.00 2015-09-04 00:40:36.125 247 12656.10 85.45 54656.97 88888.00 2015-09-04 00:40:36.250 247 12656.08 85.42 54656.97 88888.00 2015-09-04 00:40:36.375 247 12656.10 85.50 54656.97 88888.00 2015-09-04 00:40:36.500 247 12656.10 85.53 54657.00 88888.00 2015-09-04 00:40:36.625 247 12656.08 85.50 54657.05 88888.00 2015-09-04 00:40:36.750 247 12656.02 85.45 54657.03 88888.00 2015-09-04 00:40:36.875 247 12655.98 85.42 54657.00 88888.00 2015-09-04 00:40:37.000 247 12655.95 85.42 54657.00 88888.00 2015-09-04 00:40:37.125 247 12656.00 85.45 54657.00 88888.00 2015-09-04 00:40:37.250 247 12656.02 85.47 54657.03 88888.00 2015-09-04 00:40:37.375 247 12656.08 85.45 54657.03 88888.00 2015-09-04 00:40:37.500 247 12656.20 85.45 54657.05 88888.00 2015-09-04 00:40:37.625 247 12656.20 85.45 54657.03 88888.00 2015-09-04 00:40:37.750 247 12656.20 85.45 54657.05 88888.00 2015-09-04 00:40:37.875 247 12656.20 85.47 54657.05 88888.00 2015-09-04 00:40:38.000 247 12656.23 85.50 54657.03 88888.00 2015-09-04 00:40:38.125 247 12656.20 85.50 54657.03 88888.00 2015-09-04 00:40:38.250 247 12656.17 85.50 54657.03 88888.00 2015-09-04 00:40:38.375 247 12656.23 85.55 54657.00 88888.00 2015-09-04 00:40:38.500 247 12656.20 85.55 54657.00 88888.00 2015-09-04 00:40:38.625 247 12656.20 85.60 54657.05 88888.00 2015-09-04 00:40:38.750 247 12656.15 85.58 54657.05 88888.00 2015-09-04 00:40:38.875 247 12656.10 85.55 54657.05 88888.00 2015-09-04 00:40:39.000 247 12656.10 85.53 54657.05 88888.00 2015-09-04 00:40:39.125 247 12656.08 85.53 54657.07 88888.00 2015-09-04 00:40:39.250 247 12656.00 85.53 54657.05 88888.00 2015-09-04 00:40:39.375 247 12656.02 85.53 54657.10 88888.00 2015-09-04 00:40:39.500 247 12656.05 85.55 54657.07 88888.00 2015-09-04 00:40:39.625 247 12656.08 85.50 54657.07 88888.00 2015-09-04 00:40:39.750 247 12656.05 85.50 54657.05 88888.00 2015-09-04 00:40:39.875 247 12656.08 85.53 54657.05 88888.00 2015-09-04 00:40:40.000 247 12656.15 85.50 54657.07 88888.00 2015-09-04 00:40:40.125 247 12656.23 85.50 54657.05 88888.00 2015-09-04 00:40:40.250 247 12656.23 85.45 54657.05 88888.00 2015-09-04 00:40:40.375 247 12656.30 85.47 54657.05 88888.00 2015-09-04 00:40:40.500 247 12656.30 85.50 54657.05 88888.00 2015-09-04 00:40:40.625 247 12656.33 85.50 54657.07 88888.00 2015-09-04 00:40:40.750 247 12656.30 85.50 54657.07 88888.00 2015-09-04 00:40:40.875 247 12656.30 85.50 54657.10 88888.00 2015-09-04 00:40:41.000 247 12656.30 85.55 54657.12 88888.00 2015-09-04 00:40:41.125 247 12656.30 85.58 54657.12 88888.00 2015-09-04 00:40:41.250 247 12656.23 85.55 54657.10 88888.00 2015-09-04 00:40:41.375 247 12656.23 85.55 54657.07 88888.00 2015-09-04 00:40:41.500 247 12656.25 85.55 54657.10 88888.00 2015-09-04 00:40:41.625 247 12656.25 85.58 54657.12 88888.00 2015-09-04 00:40:41.750 247 12656.25 85.55 54657.10 88888.00 2015-09-04 00:40:41.875 247 12656.25 85.55 54657.10 88888.00 2015-09-04 00:40:42.000 247 12656.27 85.55 54657.10 88888.00 2015-09-04 00:40:42.125 247 12656.27 85.58 54657.15 88888.00 2015-09-04 00:40:42.250 247 12656.20 85.58 54657.12 88888.00 2015-09-04 00:40:42.375 247 12656.20 85.62 54657.12 88888.00 2015-09-04 00:40:42.500 247 12656.27 85.62 54657.10 88888.00 2015-09-04 00:40:42.625 247 12656.33 85.67 54657.10 88888.00 2015-09-04 00:40:42.750 247 12656.35 85.65 54657.12 88888.00 2015-09-04 00:40:42.875 247 12656.40 85.65 54657.10 88888.00 2015-09-04 00:40:43.000 247 12656.45 85.67 54657.07 88888.00 2015-09-04 00:40:43.125 247 12656.48 85.70 54657.10 88888.00 2015-09-04 00:40:43.250 247 12656.52 85.70 54657.12 88888.00 2015-09-04 00:40:43.375 247 12656.60 85.72 54657.12 88888.00 2015-09-04 00:40:43.500 247 12656.60 85.72 54657.12 88888.00 2015-09-04 00:40:43.625 247 12656.58 85.75 54657.10 88888.00 2015-09-04 00:40:43.750 247 12656.55 85.75 54657.10 88888.00 2015-09-04 00:40:43.875 247 12656.60 85.75 54657.10 88888.00 2015-09-04 00:40:44.000 247 12656.58 85.75 54657.10 88888.00 2015-09-04 00:40:44.125 247 12656.52 85.72 54657.10 88888.00 2015-09-04 00:40:44.250 247 12656.50 85.75 54657.10 88888.00 2015-09-04 00:40:44.375 247 12656.52 85.78 54657.10 88888.00 2015-09-04 00:40:44.500 247 12656.52 85.75 54657.12 88888.00 2015-09-04 00:40:44.625 247 12656.52 85.78 54657.12 88888.00 2015-09-04 00:40:44.750 247 12656.50 85.75 54657.10 88888.00 2015-09-04 00:40:44.875 247 12656.48 85.72 54657.10 88888.00 2015-09-04 00:40:45.000 247 12656.45 85.75 54657.10 88888.00 2015-09-04 00:40:45.125 247 12656.50 85.72 54657.10 88888.00 2015-09-04 00:40:45.250 247 12656.55 85.70 54657.12 88888.00 2015-09-04 00:40:45.375 247 12656.55 85.72 54657.10 88888.00 2015-09-04 00:40:45.500 247 12656.58 85.75 54657.12 88888.00 2015-09-04 00:40:45.625 247 12656.65 85.78 54657.12 88888.00 2015-09-04 00:40:45.750 247 12656.67 85.78 54657.12 88888.00 2015-09-04 00:40:45.875 247 12656.65 85.75 54657.15 88888.00 2015-09-04 00:40:46.000 247 12656.67 85.75 54657.12 88888.00 2015-09-04 00:40:46.125 247 12656.67 85.75 54657.10 88888.00 2015-09-04 00:40:46.250 247 12656.65 85.78 54657.07 88888.00 2015-09-04 00:40:46.375 247 12656.73 85.80 54657.07 88888.00 2015-09-04 00:40:46.500 247 12656.73 85.83 54657.07 88888.00 2015-09-04 00:40:46.625 247 12656.70 85.85 54657.10 88888.00 2015-09-04 00:40:46.750 247 12656.73 85.88 54657.10 88888.00 2015-09-04 00:40:46.875 247 12656.77 85.90 54657.10 88888.00 2015-09-04 00:40:47.000 247 12656.80 85.90 54657.07 88888.00 2015-09-04 00:40:47.125 247 12656.80 85.92 54657.07 88888.00 2015-09-04 00:40:47.250 247 12656.75 85.92 54657.12 88888.00 2015-09-04 00:40:47.375 247 12656.80 85.95 54657.10 88888.00 2015-09-04 00:40:47.500 247 12656.85 85.95 54657.10 88888.00 2015-09-04 00:40:47.625 247 12656.85 85.97 54657.12 88888.00 2015-09-04 00:40:47.750 247 12656.85 85.97 54657.15 88888.00 2015-09-04 00:40:47.875 247 12656.80 85.97 54657.15 88888.00 2015-09-04 00:40:48.000 247 12656.83 85.97 54657.15 88888.00 2015-09-04 00:40:48.125 247 12656.80 85.97 54657.12 88888.00 2015-09-04 00:40:48.250 247 12656.80 85.92 54657.07 88888.00 2015-09-04 00:40:48.375 247 12656.83 85.92 54657.10 88888.00 2015-09-04 00:40:48.500 247 12656.85 85.92 54657.12 88888.00 2015-09-04 00:40:48.625 247 12656.83 85.88 54657.12 88888.00 2015-09-04 00:40:48.750 247 12656.83 85.90 54657.12 88888.00 2015-09-04 00:40:48.875 247 12656.83 85.88 54657.12 88888.00 2015-09-04 00:40:49.000 247 12656.85 85.85 54657.10 88888.00 2015-09-04 00:40:49.125 247 12656.90 85.85 54657.10 88888.00 2015-09-04 00:40:49.250 247 12656.90 85.88 54657.10 88888.00 2015-09-04 00:40:49.375 247 12657.02 85.90 54657.10 88888.00 2015-09-04 00:40:49.500 247 12657.12 85.92 54657.10 88888.00 2015-09-04 00:40:49.625 247 12657.15 85.92 54657.10 88888.00 2015-09-04 00:40:49.750 247 12657.17 85.95 54657.10 88888.00 2015-09-04 00:40:49.875 247 12657.20 86.00 54657.10 88888.00 2015-09-04 00:40:50.000 247 12657.23 85.97 54657.07 88888.00 2015-09-04 00:40:50.125 247 12657.30 85.97 54657.10 88888.00 2015-09-04 00:40:50.250 247 12657.33 86.00 54657.10 88888.00 2015-09-04 00:40:50.375 247 12657.38 86.08 54657.10 88888.00 2015-09-04 00:40:50.500 247 12657.40 86.08 54657.07 88888.00 2015-09-04 00:40:50.625 247 12657.38 86.05 54657.10 88888.00 2015-09-04 00:40:50.750 247 12657.33 86.05 54657.07 88888.00 2015-09-04 00:40:50.875 247 12657.33 86.10 54657.10 88888.00 2015-09-04 00:40:51.000 247 12657.25 86.08 54657.12 88888.00 2015-09-04 00:40:51.125 247 12657.25 86.10 54657.12 88888.00 2015-09-04 00:40:51.250 247 12657.25 86.08 54657.12 88888.00 2015-09-04 00:40:51.375 247 12657.25 86.03 54657.10 88888.00 2015-09-04 00:40:51.500 247 12657.25 86.05 54657.10 88888.00 2015-09-04 00:40:51.625 247 12657.25 86.10 54657.10 88888.00 2015-09-04 00:40:51.750 247 12657.33 86.08 54657.07 88888.00 2015-09-04 00:40:51.875 247 12657.40 86.08 54657.07 88888.00 2015-09-04 00:40:52.000 247 12657.48 86.08 54657.07 88888.00 2015-09-04 00:40:52.125 247 12657.50 86.08 54657.07 88888.00 2015-09-04 00:40:52.250 247 12657.50 86.05 54657.10 88888.00 2015-09-04 00:40:52.375 247 12657.55 86.08 54657.07 88888.00 2015-09-04 00:40:52.500 247 12657.55 86.10 54657.05 88888.00 2015-09-04 00:40:52.625 247 12657.50 86.15 54657.05 88888.00 2015-09-04 00:40:52.750 247 12657.50 86.15 54657.07 88888.00 2015-09-04 00:40:52.875 247 12657.50 86.20 54657.07 88888.00 2015-09-04 00:40:53.000 247 12657.55 86.17 54657.05 88888.00 2015-09-04 00:40:53.125 247 12657.60 86.17 54657.05 88888.00 2015-09-04 00:40:53.250 247 12657.65 86.20 54657.07 88888.00 2015-09-04 00:40:53.375 247 12657.67 86.25 54657.07 88888.00 2015-09-04 00:40:53.500 247 12657.60 86.30 54657.07 88888.00 2015-09-04 00:40:53.625 247 12657.55 86.33 54657.05 88888.00 2015-09-04 00:40:53.750 247 12657.50 86.33 54657.03 88888.00 2015-09-04 00:40:53.875 247 12657.55 86.33 54657.03 88888.00 2015-09-04 00:40:54.000 247 12657.60 86.35 54657.03 88888.00 2015-09-04 00:40:54.125 247 12657.60 86.35 54657.05 88888.00 2015-09-04 00:40:54.250 247 12657.60 86.33 54657.03 88888.00 2015-09-04 00:40:54.375 247 12657.62 86.38 54657.05 88888.00 2015-09-04 00:40:54.500 247 12657.70 86.40 54657.05 88888.00 2015-09-04 00:40:54.625 247 12657.73 86.40 54657.05 88888.00 2015-09-04 00:40:54.750 247 12657.67 86.40 54657.03 88888.00 2015-09-04 00:40:54.875 247 12657.65 86.42 54657.03 88888.00 2015-09-04 00:40:55.000 247 12657.67 86.42 54657.05 88888.00 2015-09-04 00:40:55.125 247 12657.73 86.42 54657.05 88888.00 2015-09-04 00:40:55.250 247 12657.70 86.40 54657.05 88888.00 2015-09-04 00:40:55.375 247 12657.70 86.40 54657.05 88888.00 2015-09-04 00:40:55.500 247 12657.70 86.40 54657.05 88888.00 2015-09-04 00:40:55.625 247 12657.77 86.38 54657.03 88888.00 2015-09-04 00:40:55.750 247 12657.75 86.35 54657.03 88888.00 2015-09-04 00:40:55.875 247 12657.70 86.33 54657.03 88888.00 2015-09-04 00:40:56.000 247 12657.67 86.30 54657.03 88888.00 2015-09-04 00:40:56.125 247 12657.70 86.30 54657.00 88888.00 2015-09-04 00:40:56.250 247 12657.75 86.30 54657.00 88888.00 2015-09-04 00:40:56.375 247 12657.80 86.33 54657.03 88888.00 2015-09-04 00:40:56.500 247 12657.77 86.33 54657.00 88888.00 2015-09-04 00:40:56.625 247 12657.75 86.35 54657.00 88888.00 2015-09-04 00:40:56.750 247 12657.80 86.40 54657.00 88888.00 2015-09-04 00:40:56.875 247 12657.83 86.42 54657.03 88888.00 2015-09-04 00:40:57.000 247 12657.88 86.45 54657.03 88888.00 2015-09-04 00:40:57.125 247 12657.92 86.50 54657.03 88888.00 2015-09-04 00:40:57.250 247 12657.92 86.50 54657.03 88888.00 2015-09-04 00:40:57.375 247 12657.90 86.50 54657.05 88888.00 2015-09-04 00:40:57.500 247 12657.95 86.55 54657.05 88888.00 2015-09-04 00:40:57.625 247 12658.02 86.58 54657.03 88888.00 2015-09-04 00:40:57.750 247 12657.92 86.58 54657.03 88888.00 2015-09-04 00:40:57.875 247 12657.88 86.55 54657.03 88888.00 2015-09-04 00:40:58.000 247 12657.80 86.53 54657.03 88888.00 2015-09-04 00:40:58.125 247 12657.73 86.50 54657.05 88888.00 2015-09-04 00:40:58.250 247 12657.73 86.47 54657.05 88888.00 2015-09-04 00:40:58.375 247 12657.73 86.47 54657.05 88888.00 2015-09-04 00:40:58.500 247 12657.73 86.45 54657.05 88888.00 2015-09-04 00:40:58.625 247 12657.75 86.42 54657.07 88888.00 2015-09-04 00:40:58.750 247 12657.75 86.40 54657.07 88888.00 2015-09-04 00:40:58.875 247 12657.73 86.38 54657.10 88888.00 2015-09-04 00:40:59.000 247 12657.67 86.35 54657.07 88888.00 2015-09-04 00:40:59.125 247 12657.67 86.38 54657.07 88888.00 2015-09-04 00:40:59.250 247 12657.75 86.35 54657.05 88888.00 2015-09-04 00:40:59.375 247 12657.77 86.35 54657.05 88888.00 2015-09-04 00:40:59.500 247 12657.80 86.38 54657.05 88888.00 2015-09-04 00:40:59.625 247 12657.80 86.38 54657.03 88888.00 2015-09-04 00:40:59.750 247 12657.85 86.40 54657.05 88888.00 2015-09-04 00:40:59.875 247 12657.92 86.42 54657.05 88888.00 2015-09-04 00:41:00.000 247 12658.00 86.42 54657.05 88888.00 2015-09-04 00:41:00.125 247 12658.05 86.47 54657.07 88888.00 2015-09-04 00:41:00.250 247 12658.08 86.53 54657.07 88888.00 2015-09-04 00:41:00.375 247 12658.05 86.58 54657.10 88888.00 2015-09-04 00:41:00.500 247 12658.08 86.58 54657.07 88888.00 2015-09-04 00:41:00.625 247 12658.10 86.60 54657.07 88888.00 2015-09-04 00:41:00.750 247 12658.12 86.60 54657.05 88888.00 2015-09-04 00:41:00.875 247 12658.10 86.62 54657.03 88888.00 2015-09-04 00:41:01.000 247 12658.08 86.62 54657.05 88888.00 2015-09-04 00:41:01.125 247 12658.05 86.62 54657.05 88888.00 2015-09-04 00:41:01.250 247 12657.92 86.62 54657.07 88888.00 2015-09-04 00:41:01.375 247 12657.83 86.62 54657.10 88888.00 2015-09-04 00:41:01.500 247 12657.80 86.62 54657.07 88888.00 2015-09-04 00:41:01.625 247 12657.80 86.60 54657.07 88888.00 2015-09-04 00:41:01.750 247 12657.83 86.62 54657.10 88888.00 2015-09-04 00:41:01.875 247 12657.88 86.62 54657.07 88888.00 2015-09-04 00:41:02.000 247 12657.88 86.60 54657.07 88888.00 2015-09-04 00:41:02.125 247 12657.88 86.58 54657.07 88888.00 2015-09-04 00:41:02.250 247 12657.80 86.55 54657.10 88888.00 2015-09-04 00:41:02.375 247 12657.83 86.60 54657.10 88888.00 2015-09-04 00:41:02.500 247 12657.90 86.65 54657.10 88888.00 2015-09-04 00:41:02.625 247 12657.98 86.65 54657.07 88888.00 2015-09-04 00:41:02.750 247 12657.98 86.65 54657.05 88888.00 2015-09-04 00:41:02.875 247 12658.02 86.65 54657.05 88888.00 2015-09-04 00:41:03.000 247 12658.08 86.67 54657.05 88888.00 2015-09-04 00:41:03.125 247 12658.12 86.70 54657.07 88888.00 2015-09-04 00:41:03.250 247 12658.17 86.70 54657.07 88888.00 2015-09-04 00:41:03.375 247 12658.23 86.72 54657.07 88888.00 2015-09-04 00:41:03.500 247 12658.20 86.72 54657.07 88888.00 2015-09-04 00:41:03.625 247 12658.12 86.78 54657.10 88888.00 2015-09-04 00:41:03.750 247 12658.12 86.80 54657.07 88888.00 2015-09-04 00:41:03.875 247 12658.20 86.78 54657.07 88888.00 2015-09-04 00:41:04.000 247 12658.25 86.78 54657.07 88888.00 2015-09-04 00:41:04.125 247 12658.17 86.78 54657.07 88888.00 2015-09-04 00:41:04.250 247 12658.05 86.78 54657.12 88888.00 2015-09-04 00:41:04.375 247 12658.00 86.80 54657.10 88888.00 2015-09-04 00:41:04.500 247 12658.02 86.78 54657.12 88888.00 2015-09-04 00:41:04.625 247 12658.08 86.75 54657.12 88888.00 2015-09-04 00:41:04.750 247 12658.00 86.75 54657.10 88888.00 2015-09-04 00:41:04.875 247 12657.92 86.72 54657.10 88888.00 2015-09-04 00:41:05.000 247 12657.90 86.72 54657.15 88888.00 2015-09-04 00:41:05.125 247 12657.90 86.72 54657.15 88888.00 2015-09-04 00:41:05.250 247 12657.98 86.72 54657.18 88888.00 2015-09-04 00:41:05.375 247 12658.02 86.72 54657.15 88888.00 2015-09-04 00:41:05.500 247 12658.10 86.70 54657.10 88888.00 2015-09-04 00:41:05.625 247 12658.15 86.70 54657.15 88888.00 2015-09-04 00:41:05.750 247 12658.15 86.70 54657.12 88888.00 2015-09-04 00:41:05.875 247 12658.15 86.72 54657.15 88888.00 2015-09-04 00:41:06.000 247 12658.25 86.75 54657.15 88888.00 2015-09-04 00:41:06.125 247 12658.30 86.75 54657.10 88888.00 2015-09-04 00:41:06.250 247 12658.38 86.72 54657.12 88888.00 2015-09-04 00:41:06.375 247 12658.45 86.70 54657.12 88888.00 2015-09-04 00:41:06.500 247 12658.40 86.70 54657.12 88888.00 2015-09-04 00:41:06.625 247 12658.40 86.75 54657.10 88888.00 2015-09-04 00:41:06.750 247 12658.40 86.72 54657.07 88888.00 2015-09-04 00:41:06.875 247 12658.40 86.72 54657.10 88888.00 2015-09-04 00:41:07.000 247 12658.40 86.75 54657.12 88888.00 2015-09-04 00:41:07.125 247 12658.33 86.78 54657.12 88888.00 2015-09-04 00:41:07.250 247 12658.30 86.75 54657.15 88888.00 2015-09-04 00:41:07.375 247 12658.30 86.75 54657.15 88888.00 2015-09-04 00:41:07.500 247 12658.25 86.70 54657.18 88888.00 2015-09-04 00:41:07.625 247 12658.23 86.72 54657.15 88888.00 2015-09-04 00:41:07.750 247 12658.17 86.75 54657.20 88888.00 2015-09-04 00:41:07.875 247 12658.15 86.75 54657.22 88888.00 2015-09-04 00:41:08.000 247 12658.15 86.72 54657.18 88888.00 2015-09-04 00:41:08.125 247 12658.12 86.70 54657.18 88888.00 2015-09-04 00:41:08.250 247 12658.08 86.67 54657.20 88888.00 2015-09-04 00:41:08.375 247 12658.10 86.65 54657.20 88888.00 2015-09-04 00:41:08.500 247 12658.08 86.65 54657.22 88888.00 2015-09-04 00:41:08.625 247 12658.05 86.65 54657.22 88888.00 2015-09-04 00:41:08.750 247 12658.12 86.67 54657.20 88888.00 2015-09-04 00:41:08.875 247 12658.15 86.65 54657.20 88888.00 2015-09-04 00:41:09.000 247 12658.17 86.67 54657.20 88888.00 2015-09-04 00:41:09.125 247 12658.17 86.70 54657.22 88888.00 2015-09-04 00:41:09.250 247 12658.20 86.70 54657.20 88888.00 2015-09-04 00:41:09.375 247 12658.35 86.70 54657.20 88888.00 2015-09-04 00:41:09.500 247 12658.40 86.72 54657.18 88888.00 2015-09-04 00:41:09.625 247 12658.35 86.78 54657.20 88888.00 2015-09-04 00:41:09.750 247 12658.30 86.80 54657.18 88888.00 2015-09-04 00:41:09.875 247 12658.33 86.83 54657.20 88888.00 2015-09-04 00:41:10.000 247 12658.40 86.78 54657.18 88888.00 2015-09-04 00:41:10.125 247 12658.42 86.83 54657.22 88888.00 2015-09-04 00:41:10.250 247 12658.38 86.80 54657.18 88888.00 2015-09-04 00:41:10.375 247 12658.40 86.83 54657.20 88888.00 2015-09-04 00:41:10.500 247 12658.38 86.85 54657.20 88888.00 2015-09-04 00:41:10.625 247 12658.33 86.88 54657.22 88888.00 2015-09-04 00:41:10.750 247 12658.33 86.85 54657.25 88888.00 2015-09-04 00:41:10.875 247 12658.30 86.83 54657.22 88888.00 2015-09-04 00:41:11.000 247 12658.25 86.80 54657.20 88888.00 2015-09-04 00:41:11.125 247 12658.17 86.78 54657.25 88888.00 2015-09-04 00:41:11.250 247 12658.17 86.75 54657.28 88888.00 2015-09-04 00:41:11.375 247 12658.23 86.78 54657.28 88888.00 2015-09-04 00:41:11.500 247 12658.23 86.75 54657.28 88888.00 2015-09-04 00:41:11.625 247 12658.17 86.75 54657.25 88888.00 2015-09-04 00:41:11.750 247 12658.17 86.80 54657.28 88888.00 2015-09-04 00:41:11.875 247 12658.20 86.75 54657.25 88888.00 2015-09-04 00:41:12.000 247 12658.23 86.75 54657.25 88888.00 2015-09-04 00:41:12.125 247 12658.27 86.78 54657.28 88888.00 2015-09-04 00:41:12.250 247 12658.30 86.80 54657.25 88888.00 2015-09-04 00:41:12.375 247 12658.33 86.85 54657.30 88888.00 2015-09-04 00:41:12.500 247 12658.27 86.90 54657.28 88888.00 2015-09-04 00:41:12.625 247 12658.30 86.88 54657.30 88888.00 2015-09-04 00:41:12.750 247 12658.33 86.90 54657.28 88888.00 2015-09-04 00:41:12.875 247 12658.38 86.90 54657.32 88888.00 2015-09-04 00:41:13.000 247 12658.35 86.85 54657.30 88888.00 2015-09-04 00:41:13.125 247 12658.38 86.85 54657.30 88888.00 2015-09-04 00:41:13.250 247 12658.38 86.90 54657.35 88888.00 2015-09-04 00:41:13.375 247 12658.35 86.90 54657.35 88888.00 2015-09-04 00:41:13.500 247 12658.33 86.88 54657.35 88888.00 2015-09-04 00:41:13.625 247 12658.35 86.83 54657.35 88888.00 2015-09-04 00:41:13.750 247 12658.40 86.83 54657.32 88888.00 2015-09-04 00:41:13.875 247 12658.42 86.80 54657.32 88888.00 2015-09-04 00:41:14.000 247 12658.45 86.75 54657.32 88888.00 2015-09-04 00:41:14.125 247 12658.42 86.72 54657.32 88888.00 2015-09-04 00:41:14.250 247 12658.42 86.72 54657.32 88888.00 2015-09-04 00:41:14.375 247 12658.42 86.75 54657.38 88888.00 2015-09-04 00:41:14.500 247 12658.38 86.78 54657.40 88888.00 2015-09-04 00:41:14.625 247 12658.40 86.75 54657.38 88888.00 2015-09-04 00:41:14.750 247 12658.42 86.72 54657.32 88888.00 2015-09-04 00:41:14.875 247 12658.45 86.75 54657.30 88888.00 2015-09-04 00:41:15.000 247 12658.45 86.75 54657.32 88888.00 2015-09-04 00:41:15.125 247 12658.48 86.78 54657.35 88888.00 2015-09-04 00:41:15.250 247 12658.50 86.78 54657.35 88888.00 2015-09-04 00:41:15.375 247 12658.48 86.78 54657.32 88888.00 2015-09-04 00:41:15.500 247 12658.42 86.78 54657.32 88888.00 2015-09-04 00:41:15.625 247 12658.38 86.78 54657.32 88888.00 2015-09-04 00:41:15.750 247 12658.35 86.80 54657.38 88888.00 2015-09-04 00:41:15.875 247 12658.35 86.75 54657.38 88888.00 2015-09-04 00:41:16.000 247 12658.38 86.72 54657.38 88888.00 2015-09-04 00:41:16.125 247 12658.42 86.72 54657.35 88888.00 2015-09-04 00:41:16.250 247 12658.48 86.67 54657.40 88888.00 2015-09-04 00:41:16.375 247 12658.50 86.60 54657.43 88888.00 2015-09-04 00:41:16.500 247 12658.45 86.58 54657.43 88888.00 2015-09-04 00:41:16.625 247 12658.42 86.50 54657.40 88888.00 2015-09-04 00:41:16.750 247 12658.42 86.53 54657.43 88888.00 2015-09-04 00:41:16.875 247 12658.50 86.50 54657.45 88888.00 2015-09-04 00:41:17.000 247 12658.60 86.45 54657.43 88888.00 2015-09-04 00:41:17.125 247 12658.62 86.42 54657.43 88888.00 2015-09-04 00:41:17.250 247 12658.65 86.45 54657.43 88888.00 2015-09-04 00:41:17.375 247 12658.67 86.45 54657.43 88888.00 2015-09-04 00:41:17.500 247 12658.67 86.45 54657.40 88888.00 2015-09-04 00:41:17.625 247 12658.70 86.45 54657.40 88888.00 2015-09-04 00:41:17.750 247 12658.73 86.45 54657.40 88888.00 2015-09-04 00:41:17.875 247 12658.73 86.47 54657.43 88888.00 2015-09-04 00:41:18.000 247 12658.77 86.50 54657.45 88888.00 2015-09-04 00:41:18.125 247 12658.80 86.55 54657.45 88888.00 2015-09-04 00:41:18.250 247 12658.77 86.58 54657.45 88888.00 2015-09-04 00:41:18.375 247 12658.77 86.60 54657.47 88888.00 2015-09-04 00:41:18.500 247 12658.80 86.60 54657.47 88888.00 2015-09-04 00:41:18.625 247 12658.80 86.60 54657.47 88888.00 2015-09-04 00:41:18.750 247 12658.73 86.65 54657.45 88888.00 2015-09-04 00:41:18.875 247 12658.65 86.60 54657.50 88888.00 2015-09-04 00:41:19.000 247 12658.62 86.58 54657.47 88888.00 2015-09-04 00:41:19.125 247 12658.65 86.53 54657.47 88888.00 2015-09-04 00:41:19.250 247 12658.67 86.53 54657.50 88888.00 2015-09-04 00:41:19.375 247 12658.70 86.53 54657.50 88888.00 2015-09-04 00:41:19.500 247 12658.70 86.50 54657.50 88888.00 2015-09-04 00:41:19.625 247 12658.60 86.45 54657.53 88888.00 2015-09-04 00:41:19.750 247 12658.60 86.45 54657.53 88888.00 2015-09-04 00:41:19.875 247 12658.62 86.45 54657.53 88888.00 2015-09-04 00:41:20.000 247 12658.67 86.42 54657.50 88888.00 2015-09-04 00:41:20.125 247 12658.70 86.42 54657.50 88888.00 2015-09-04 00:41:20.250 247 12658.77 86.40 54657.53 88888.00 2015-09-04 00:41:20.375 247 12658.88 86.40 54657.53 88888.00 2015-09-04 00:41:20.500 247 12658.88 86.40 54657.53 88888.00 2015-09-04 00:41:20.625 247 12658.90 86.42 54657.53 88888.00 2015-09-04 00:41:20.750 247 12658.95 86.45 54657.53 88888.00 2015-09-04 00:41:20.875 247 12658.98 86.45 54657.53 88888.00 2015-09-04 00:41:21.000 247 12658.95 86.45 54657.50 88888.00 2015-09-04 00:41:21.125 247 12658.95 86.47 54657.50 88888.00 2015-09-04 00:41:21.250 247 12658.90 86.50 54657.53 88888.00 2015-09-04 00:41:21.375 247 12658.90 86.50 54657.55 88888.00 2015-09-04 00:41:21.500 247 12658.83 86.50 54657.55 88888.00 2015-09-04 00:41:21.625 247 12658.77 86.53 54657.55 88888.00 2015-09-04 00:41:21.750 247 12658.75 86.55 54657.57 88888.00 2015-09-04 00:41:21.875 247 12658.83 86.53 54657.55 88888.00 2015-09-04 00:41:22.000 247 12658.77 86.55 54657.57 88888.00 2015-09-04 00:41:22.125 247 12658.80 86.53 54657.60 88888.00 2015-09-04 00:41:22.250 247 12658.77 86.47 54657.60 88888.00 2015-09-04 00:41:22.375 247 12658.83 86.50 54657.62 88888.00 2015-09-04 00:41:22.500 247 12658.80 86.47 54657.62 88888.00 2015-09-04 00:41:22.625 247 12658.83 86.42 54657.60 88888.00 2015-09-04 00:41:22.750 247 12658.85 86.45 54657.57 88888.00 2015-09-04 00:41:22.875 247 12658.90 86.45 54657.62 88888.00 2015-09-04 00:41:23.000 247 12658.88 86.45 54657.62 88888.00 2015-09-04 00:41:23.125 247 12658.83 86.45 54657.62 88888.00 2015-09-04 00:41:23.250 247 12658.83 86.50 54657.65 88888.00 2015-09-04 00:41:23.375 247 12658.90 86.53 54657.62 88888.00 2015-09-04 00:41:23.500 247 12658.95 86.47 54657.60 88888.00 2015-09-04 00:41:23.625 247 12658.95 86.45 54657.62 88888.00 2015-09-04 00:41:23.750 247 12659.02 86.45 54657.65 88888.00 2015-09-04 00:41:23.875 247 12658.98 86.45 54657.62 88888.00 2015-09-04 00:41:24.000 247 12658.92 86.45 54657.62 88888.00 2015-09-04 00:41:24.125 247 12658.90 86.45 54657.65 88888.00 2015-09-04 00:41:24.250 247 12658.83 86.42 54657.68 88888.00 2015-09-04 00:41:24.375 247 12658.85 86.40 54657.68 88888.00 2015-09-04 00:41:24.500 247 12658.85 86.40 54657.68 88888.00 2015-09-04 00:41:24.625 247 12658.88 86.40 54657.65 88888.00 2015-09-04 00:41:24.750 247 12658.88 86.40 54657.68 88888.00 2015-09-04 00:41:24.875 247 12658.80 86.40 54657.68 88888.00 2015-09-04 00:41:25.000 247 12658.77 86.40 54657.70 88888.00 2015-09-04 00:41:25.125 247 12658.73 86.40 54657.68 88888.00 2015-09-04 00:41:25.250 247 12658.65 86.38 54657.72 88888.00 2015-09-04 00:41:25.375 247 12658.70 86.40 54657.70 88888.00 2015-09-04 00:41:25.500 247 12658.80 86.40 54657.72 88888.00 2015-09-04 00:41:25.625 247 12658.77 86.42 54657.70 88888.00 2015-09-04 00:41:25.750 247 12658.70 86.42 54657.70 88888.00 2015-09-04 00:41:25.875 247 12658.75 86.42 54657.68 88888.00 2015-09-04 00:41:26.000 247 12658.80 86.42 54657.70 88888.00 2015-09-04 00:41:26.125 247 12658.83 86.42 54657.70 88888.00 2015-09-04 00:41:26.250 247 12658.88 86.45 54657.68 88888.00 2015-09-04 00:41:26.375 247 12658.92 86.47 54657.72 88888.00 2015-09-04 00:41:26.500 247 12658.90 86.45 54657.72 88888.00 2015-09-04 00:41:26.625 247 12658.88 86.45 54657.70 88888.00 2015-09-04 00:41:26.750 247 12658.85 86.45 54657.70 88888.00 2015-09-04 00:41:26.875 247 12658.88 86.45 54657.72 88888.00 2015-09-04 00:41:27.000 247 12658.88 86.42 54657.70 88888.00 2015-09-04 00:41:27.125 247 12658.90 86.40 54657.72 88888.00 2015-09-04 00:41:27.250 247 12658.88 86.40 54657.75 88888.00 2015-09-04 00:41:27.375 247 12658.88 86.42 54657.75 88888.00 2015-09-04 00:41:27.500 247 12658.88 86.42 54657.72 88888.00 2015-09-04 00:41:27.625 247 12658.83 86.42 54657.75 88888.00 2015-09-04 00:41:27.750 247 12658.80 86.42 54657.78 88888.00 2015-09-04 00:41:27.875 247 12658.80 86.42 54657.80 88888.00 2015-09-04 00:41:28.000 247 12658.85 86.40 54657.80 88888.00 2015-09-04 00:41:28.125 247 12658.83 86.40 54657.82 88888.00 2015-09-04 00:41:28.250 247 12658.83 86.38 54657.82 88888.00 2015-09-04 00:41:28.375 247 12658.80 86.42 54657.82 88888.00 2015-09-04 00:41:28.500 247 12658.80 86.42 54657.80 88888.00 2015-09-04 00:41:28.625 247 12658.77 86.42 54657.82 88888.00 2015-09-04 00:41:28.750 247 12658.75 86.45 54657.80 88888.00 2015-09-04 00:41:28.875 247 12658.80 86.47 54657.78 88888.00 2015-09-04 00:41:29.000 247 12658.83 86.45 54657.80 88888.00 2015-09-04 00:41:29.125 247 12658.80 86.47 54657.82 88888.00 2015-09-04 00:41:29.250 247 12658.75 86.47 54657.82 88888.00 2015-09-04 00:41:29.375 247 12658.77 86.45 54657.82 88888.00 2015-09-04 00:41:29.500 247 12658.83 86.45 54657.82 88888.00 2015-09-04 00:41:29.625 247 12658.80 86.50 54657.82 88888.00 2015-09-04 00:41:29.750 247 12658.77 86.50 54657.88 88888.00 2015-09-04 00:41:29.875 247 12658.73 86.50 54657.88 88888.00 2015-09-04 00:41:30.000 247 12658.77 86.47 54657.88 88888.00 2015-09-04 00:41:30.125 247 12658.73 86.47 54657.88 88888.00 2015-09-04 00:41:30.250 247 12658.73 86.50 54657.90 88888.00 2015-09-04 00:41:30.375 247 12658.75 86.53 54657.90 88888.00 2015-09-04 00:41:30.500 247 12658.73 86.50 54657.93 88888.00 2015-09-04 00:41:30.625 247 12658.67 86.50 54657.90 88888.00 2015-09-04 00:41:30.750 247 12658.67 86.50 54657.90 88888.00 2015-09-04 00:41:30.875 247 12658.67 86.53 54657.93 88888.00 2015-09-04 00:41:31.000 247 12658.67 86.50 54657.93 88888.00 2015-09-04 00:41:31.125 247 12658.65 86.53 54657.90 88888.00 2015-09-04 00:41:31.250 247 12658.70 86.50 54657.88 88888.00 2015-09-04 00:41:31.375 247 12658.73 86.50 54657.93 88888.00 2015-09-04 00:41:31.500 247 12658.70 86.50 54657.93 88888.00 2015-09-04 00:41:31.625 247 12658.70 86.47 54657.93 88888.00 2015-09-04 00:41:31.750 247 12658.67 86.45 54657.93 88888.00 2015-09-04 00:41:31.875 247 12658.67 86.42 54657.95 88888.00 2015-09-04 00:41:32.000 247 12658.67 86.40 54657.90 88888.00 2015-09-04 00:41:32.125 247 12658.73 86.42 54657.93 88888.00 2015-09-04 00:41:32.250 247 12658.70 86.45 54657.97 88888.00 2015-09-04 00:41:32.375 247 12658.75 86.47 54657.97 88888.00 2015-09-04 00:41:32.500 247 12658.73 86.47 54658.00 88888.00 2015-09-04 00:41:32.625 247 12658.73 86.47 54658.00 88888.00 2015-09-04 00:41:32.750 247 12658.67 86.45 54658.03 88888.00 2015-09-04 00:41:32.875 247 12658.67 86.45 54658.05 88888.00 2015-09-04 00:41:33.000 247 12658.65 86.45 54658.03 88888.00 2015-09-04 00:41:33.125 247 12658.65 86.45 54658.03 88888.00 2015-09-04 00:41:33.250 247 12658.67 86.45 54658.03 88888.00 2015-09-04 00:41:33.375 247 12658.73 86.45 54658.03 88888.00 2015-09-04 00:41:33.500 247 12658.67 86.50 54658.05 88888.00 2015-09-04 00:41:33.625 247 12658.65 86.55 54658.05 88888.00 2015-09-04 00:41:33.750 247 12658.67 86.55 54658.05 88888.00 2015-09-04 00:41:33.875 247 12658.65 86.55 54658.07 88888.00 2015-09-04 00:41:34.000 247 12658.67 86.58 54658.10 88888.00 2015-09-04 00:41:34.125 247 12658.65 86.60 54658.10 88888.00 2015-09-04 00:41:34.250 247 12658.60 86.58 54658.10 88888.00 2015-09-04 00:41:34.375 247 12658.52 86.55 54658.10 88888.00 2015-09-04 00:41:34.500 247 12658.52 86.55 54658.10 88888.00 2015-09-04 00:41:34.625 247 12658.52 86.55 54658.10 88888.00 2015-09-04 00:41:34.750 247 12658.52 86.55 54658.12 88888.00 2015-09-04 00:41:34.875 247 12658.55 86.50 54658.12 88888.00 2015-09-04 00:41:35.000 247 12658.55 86.50 54658.12 88888.00 2015-09-04 00:41:35.125 247 12658.52 86.50 54658.15 88888.00 2015-09-04 00:41:35.250 247 12658.48 86.47 54658.15 88888.00 2015-09-04 00:41:35.375 247 12658.45 86.45 54658.10 88888.00 2015-09-04 00:41:35.500 247 12658.45 86.45 54658.12 88888.00 2015-09-04 00:41:35.625 247 12658.50 86.47 54658.15 88888.00 2015-09-04 00:41:35.750 247 12658.55 86.47 54658.15 88888.00 2015-09-04 00:41:35.875 247 12658.58 86.47 54658.12 88888.00 2015-09-04 00:41:36.000 247 12658.60 86.50 54658.10 88888.00 2015-09-04 00:41:36.125 247 12658.60 86.53 54658.12 88888.00 2015-09-04 00:41:36.250 247 12658.62 86.55 54658.15 88888.00 2015-09-04 00:41:36.375 247 12658.65 86.55 54658.15 88888.00 2015-09-04 00:41:36.500 247 12658.62 86.58 54658.12 88888.00 2015-09-04 00:41:36.625 247 12658.65 86.58 54658.15 88888.00 2015-09-04 00:41:36.750 247 12658.67 86.58 54658.18 88888.00 2015-09-04 00:41:36.875 247 12658.60 86.58 54658.18 88888.00 2015-09-04 00:41:37.000 247 12658.62 86.58 54658.20 88888.00 2015-09-04 00:41:37.125 247 12658.62 86.60 54658.22 88888.00 2015-09-04 00:41:37.250 247 12658.52 86.60 54658.20 88888.00 2015-09-04 00:41:37.375 247 12658.42 86.60 54658.22 88888.00 2015-09-04 00:41:37.500 247 12658.38 86.60 54658.22 88888.00 2015-09-04 00:41:37.625 247 12658.42 86.58 54658.28 88888.00 2015-09-04 00:41:37.750 247 12658.45 86.58 54658.28 88888.00 2015-09-04 00:41:37.875 247 12658.40 86.55 54658.30 88888.00 2015-09-04 00:41:38.000 247 12658.40 86.50 54658.28 88888.00 2015-09-04 00:41:38.125 247 12658.45 86.47 54658.30 88888.00 2015-09-04 00:41:38.250 247 12658.50 86.47 54658.30 88888.00 2015-09-04 00:41:38.375 247 12658.52 86.47 54658.30 88888.00 2015-09-04 00:41:38.500 247 12658.50 86.47 54658.30 88888.00 2015-09-04 00:41:38.625 247 12658.50 86.45 54658.30 88888.00 2015-09-04 00:41:38.750 247 12658.52 86.45 54658.30 88888.00 2015-09-04 00:41:38.875 247 12658.50 86.47 54658.30 88888.00 2015-09-04 00:41:39.000 247 12658.50 86.47 54658.28 88888.00 2015-09-04 00:41:39.125 247 12658.48 86.47 54658.28 88888.00 2015-09-04 00:41:39.250 247 12658.50 86.47 54658.30 88888.00 2015-09-04 00:41:39.375 247 12658.52 86.50 54658.30 88888.00 2015-09-04 00:41:39.500 247 12658.52 86.53 54658.28 88888.00 2015-09-04 00:41:39.625 247 12658.50 86.55 54658.28 88888.00 2015-09-04 00:41:39.750 247 12658.58 86.58 54658.30 88888.00 2015-09-04 00:41:39.875 247 12658.62 86.58 54658.32 88888.00 2015-09-04 00:41:40.000 247 12658.55 86.60 54658.30 88888.00 2015-09-04 00:41:40.125 247 12658.42 86.62 54658.32 88888.00 2015-09-04 00:41:40.250 247 12658.40 86.60 54658.35 88888.00 2015-09-04 00:41:40.375 247 12658.42 86.60 54658.35 88888.00 2015-09-04 00:41:40.500 247 12658.45 86.58 54658.35 88888.00 2015-09-04 00:41:40.625 247 12658.40 86.55 54658.35 88888.00 2015-09-04 00:41:40.750 247 12658.33 86.50 54658.35 88888.00 2015-09-04 00:41:40.875 247 12658.25 86.47 54658.38 88888.00 2015-09-04 00:41:41.000 247 12658.30 86.47 54658.38 88888.00 2015-09-04 00:41:41.125 247 12658.30 86.45 54658.40 88888.00 2015-09-04 00:41:41.250 247 12658.30 86.40 54658.40 88888.00 2015-09-04 00:41:41.375 247 12658.33 86.40 54658.40 88888.00 2015-09-04 00:41:41.500 247 12658.35 86.35 54658.40 88888.00 2015-09-04 00:41:41.625 247 12658.40 86.35 54658.40 88888.00 2015-09-04 00:41:41.750 247 12658.42 86.35 54658.40 88888.00 2015-09-04 00:41:41.875 247 12658.35 86.35 54658.43 88888.00 2015-09-04 00:41:42.000 247 12658.38 86.33 54658.40 88888.00 2015-09-04 00:41:42.125 247 12658.35 86.35 54658.43 88888.00 2015-09-04 00:41:42.250 247 12658.33 86.33 54658.45 88888.00 2015-09-04 00:41:42.375 247 12658.30 86.38 54658.45 88888.00 2015-09-04 00:41:42.500 247 12658.33 86.42 54658.47 88888.00 2015-09-04 00:41:42.625 247 12658.35 86.42 54658.47 88888.00 2015-09-04 00:41:42.750 247 12658.35 86.42 54658.47 88888.00 2015-09-04 00:41:42.875 247 12658.27 86.42 54658.47 88888.00 2015-09-04 00:41:43.000 247 12658.25 86.42 54658.50 88888.00 2015-09-04 00:41:43.125 247 12658.27 86.42 54658.55 88888.00 2015-09-04 00:41:43.250 247 12658.20 86.40 54658.55 88888.00 2015-09-04 00:41:43.375 247 12658.12 86.40 54658.55 88888.00 2015-09-04 00:41:43.500 247 12658.12 86.42 54658.57 88888.00 2015-09-04 00:41:43.625 247 12658.15 86.42 54658.60 88888.00 2015-09-04 00:41:43.750 247 12658.17 86.42 54658.62 88888.00 2015-09-04 00:41:43.875 247 12658.10 86.38 54658.62 88888.00 2015-09-04 00:41:44.000 247 12658.10 86.35 54658.60 88888.00 2015-09-04 00:41:44.125 247 12658.12 86.30 54658.62 88888.00 2015-09-04 00:41:44.250 247 12658.10 86.28 54658.62 88888.00 2015-09-04 00:41:44.375 247 12658.05 86.28 54658.65 88888.00 2015-09-04 00:41:44.500 247 12658.10 86.25 54658.62 88888.00 2015-09-04 00:41:44.625 247 12658.17 86.20 54658.62 88888.00 2015-09-04 00:41:44.750 247 12658.20 86.22 54658.65 88888.00 2015-09-04 00:41:44.875 247 12658.20 86.20 54658.65 88888.00 2015-09-04 00:41:45.000 247 12658.25 86.20 54658.62 88888.00 2015-09-04 00:41:45.125 247 12658.23 86.20 54658.65 88888.00 2015-09-04 00:41:45.250 247 12658.20 86.22 54658.70 88888.00 2015-09-04 00:41:45.375 247 12658.25 86.22 54658.70 88888.00 2015-09-04 00:41:45.500 247 12658.30 86.22 54658.68 88888.00 2015-09-04 00:41:45.625 247 12658.23 86.25 54658.70 88888.00 2015-09-04 00:41:45.750 247 12658.17 86.28 54658.72 88888.00 2015-09-04 00:41:45.875 247 12658.15 86.30 54658.75 88888.00 2015-09-04 00:41:46.000 247 12658.15 86.28 54658.78 88888.00 2015-09-04 00:41:46.125 247 12658.10 86.28 54658.75 88888.00 2015-09-04 00:41:46.250 247 12658.05 86.25 54658.80 88888.00 2015-09-04 00:41:46.375 247 12658.02 86.28 54658.80 88888.00 2015-09-04 00:41:46.500 247 12658.02 86.30 54658.78 88888.00 2015-09-04 00:41:46.625 247 12658.02 86.30 54658.78 88888.00 2015-09-04 00:41:46.750 247 12657.98 86.22 54658.78 88888.00 2015-09-04 00:41:46.875 247 12658.08 86.22 54658.85 88888.00 2015-09-04 00:41:47.000 247 12658.12 86.22 54658.85 88888.00 2015-09-04 00:41:47.125 247 12658.12 86.22 54658.85 88888.00 2015-09-04 00:41:47.250 247 12658.08 86.17 54658.85 88888.00 2015-09-04 00:41:47.375 247 12658.10 86.22 54658.85 88888.00 2015-09-04 00:41:47.500 247 12658.08 86.22 54658.80 88888.00 2015-09-04 00:41:47.625 247 12658.08 86.22 54658.85 88888.00 2015-09-04 00:41:47.750 247 12658.10 86.17 54658.85 88888.00 2015-09-04 00:41:47.875 247 12658.08 86.17 54658.85 88888.00 2015-09-04 00:41:48.000 247 12658.17 86.17 54658.88 88888.00 2015-09-04 00:41:48.125 247 12658.25 86.20 54658.90 88888.00 2015-09-04 00:41:48.250 247 12658.20 86.17 54658.93 88888.00 2015-09-04 00:41:48.375 247 12658.17 86.20 54658.93 88888.00 2015-09-04 00:41:48.500 247 12658.12 86.22 54658.95 88888.00 2015-09-04 00:41:48.625 247 12658.15 86.20 54658.97 88888.00 2015-09-04 00:41:48.750 247 12658.10 86.17 54658.97 88888.00 2015-09-04 00:41:48.875 247 12658.10 86.12 54659.00 88888.00 2015-09-04 00:41:49.000 247 12658.08 86.15 54659.03 88888.00 2015-09-04 00:41:49.125 247 12657.98 86.12 54659.05 88888.00 2015-09-04 00:41:49.250 247 12657.98 86.10 54659.07 88888.00 2015-09-04 00:41:49.375 247 12658.00 86.10 54659.05 88888.00 2015-09-04 00:41:49.500 247 12658.02 86.05 54659.05 88888.00 2015-09-04 00:41:49.625 247 12658.02 86.08 54659.07 88888.00 2015-09-04 00:41:49.750 247 12657.95 86.08 54659.10 88888.00 2015-09-04 00:41:49.875 247 12657.92 86.03 54659.12 88888.00 2015-09-04 00:41:50.000 247 12657.98 85.97 54659.10 88888.00 2015-09-04 00:41:50.125 247 12657.95 86.00 54659.10 88888.00 2015-09-04 00:41:50.250 247 12657.90 86.00 54659.15 88888.00 2015-09-04 00:41:50.375 247 12657.90 86.08 54659.18 88888.00 2015-09-04 00:41:50.500 247 12657.90 86.05 54659.15 88888.00 2015-09-04 00:41:50.625 247 12657.90 86.03 54659.12 88888.00 2015-09-04 00:41:50.750 247 12657.92 86.05 54659.15 88888.00 2015-09-04 00:41:50.875 247 12658.02 86.03 54659.15 88888.00 2015-09-04 00:41:51.000 247 12658.02 86.03 54659.18 88888.00 2015-09-04 00:41:51.125 247 12658.00 86.03 54659.18 88888.00 2015-09-04 00:41:51.250 247 12658.05 86.03 54659.15 88888.00 2015-09-04 00:41:51.375 247 12658.08 86.05 54659.18 88888.00 2015-09-04 00:41:51.500 247 12658.05 86.05 54659.20 88888.00 2015-09-04 00:41:51.625 247 12658.02 86.03 54659.22 88888.00 2015-09-04 00:41:51.750 247 12658.02 86.00 54659.22 88888.00 2015-09-04 00:41:51.875 247 12657.98 86.03 54659.22 88888.00 2015-09-04 00:41:52.000 247 12657.92 86.00 54659.22 88888.00 2015-09-04 00:41:52.125 247 12657.88 85.95 54659.28 88888.00 2015-09-04 00:41:52.250 247 12657.80 85.92 54659.28 88888.00 2015-09-04 00:41:52.375 247 12657.85 85.92 54659.28 88888.00 2015-09-04 00:41:52.500 247 12657.90 85.95 54659.28 88888.00 2015-09-04 00:41:52.625 247 12657.83 85.95 54659.30 88888.00 2015-09-04 00:41:52.750 247 12657.73 85.92 54659.32 88888.00 2015-09-04 00:41:52.875 247 12657.75 85.92 54659.32 88888.00 2015-09-04 00:41:53.000 247 12657.80 85.92 54659.32 88888.00 2015-09-04 00:41:53.125 247 12657.75 85.90 54659.35 88888.00 2015-09-04 00:41:53.250 247 12657.73 85.88 54659.38 88888.00 2015-09-04 00:41:53.375 247 12657.77 85.92 54659.35 88888.00 2015-09-04 00:41:53.500 247 12657.77 85.90 54659.35 88888.00 2015-09-04 00:41:53.625 247 12657.80 85.90 54659.35 88888.00 2015-09-04 00:41:53.750 247 12657.85 85.92 54659.38 88888.00 2015-09-04 00:41:53.875 247 12657.88 85.90 54659.38 88888.00 2015-09-04 00:41:54.000 247 12657.88 85.92 54659.40 88888.00 2015-09-04 00:41:54.125 247 12657.92 85.90 54659.40 88888.00 2015-09-04 00:41:54.250 247 12657.92 85.90 54659.43 88888.00 2015-09-04 00:41:54.375 247 12657.92 85.92 54659.43 88888.00 2015-09-04 00:41:54.500 247 12657.92 85.90 54659.45 88888.00 2015-09-04 00:41:54.625 247 12657.98 85.85 54659.43 88888.00 2015-09-04 00:41:54.750 247 12657.98 85.88 54659.45 88888.00 2015-09-04 00:41:54.875 247 12657.95 85.88 54659.50 88888.00 2015-09-04 00:41:55.000 247 12657.90 85.88 54659.50 88888.00 2015-09-04 00:41:55.125 247 12657.90 85.83 54659.50 88888.00 2015-09-04 00:41:55.250 247 12657.88 85.85 54659.53 88888.00 2015-09-04 00:41:55.375 247 12657.88 85.85 54659.50 88888.00 2015-09-04 00:41:55.500 247 12657.83 85.83 54659.53 88888.00 2015-09-04 00:41:55.625 247 12657.75 85.78 54659.53 88888.00 2015-09-04 00:41:55.750 247 12657.73 85.80 54659.55 88888.00 2015-09-04 00:41:55.875 247 12657.73 85.78 54659.57 88888.00 2015-09-04 00:41:56.000 247 12657.73 85.78 54659.57 88888.00 2015-09-04 00:41:56.125 247 12657.67 85.78 54659.60 88888.00 2015-09-04 00:41:56.250 247 12657.65 85.75 54659.62 88888.00 2015-09-04 00:41:56.375 247 12657.70 85.83 54659.62 88888.00 2015-09-04 00:41:56.500 247 12657.73 85.80 54659.60 88888.00 2015-09-04 00:41:56.625 247 12657.70 85.78 54659.62 88888.00 2015-09-04 00:41:56.750 247 12657.75 85.78 54659.65 88888.00 2015-09-04 00:41:56.875 247 12657.77 85.78 54659.65 88888.00 2015-09-04 00:41:57.000 247 12657.77 85.78 54659.65 88888.00 2015-09-04 00:41:57.125 247 12657.73 85.78 54659.68 88888.00 2015-09-04 00:41:57.250 247 12657.70 85.78 54659.70 88888.00 2015-09-04 00:41:57.375 247 12657.73 85.75 54659.70 88888.00 2015-09-04 00:41:57.500 247 12657.85 85.72 54659.70 88888.00 2015-09-04 00:41:57.625 247 12657.90 85.75 54659.72 88888.00 2015-09-04 00:41:57.750 247 12657.83 85.72 54659.75 88888.00 2015-09-04 00:41:57.875 247 12657.75 85.70 54659.75 88888.00 2015-09-04 00:41:58.000 247 12657.75 85.67 54659.75 88888.00 2015-09-04 00:41:58.125 247 12657.75 85.62 54659.78 88888.00 2015-09-04 00:41:58.250 247 12657.75 85.62 54659.80 88888.00 2015-09-04 00:41:58.375 247 12657.77 85.62 54659.82 88888.00 2015-09-04 00:41:58.500 247 12657.75 85.60 54659.85 88888.00 2015-09-04 00:41:58.625 247 12657.70 85.60 54659.85 88888.00 2015-09-04 00:41:58.750 247 12657.70 85.60 54659.85 88888.00 2015-09-04 00:41:58.875 247 12657.80 85.60 54659.85 88888.00 2015-09-04 00:41:59.000 247 12657.77 85.60 54659.88 88888.00 2015-09-04 00:41:59.125 247 12657.75 85.60 54659.90 88888.00 2015-09-04 00:41:59.250 247 12657.73 85.60 54659.90 88888.00 2015-09-04 00:41:59.375 247 12657.75 85.60 54659.90 88888.00 2015-09-04 00:41:59.500 247 12657.75 85.58 54659.93 88888.00 2015-09-04 00:41:59.625 247 12657.77 85.60 54659.93 88888.00 2015-09-04 00:41:59.750 247 12657.77 85.60 54659.93 88888.00 2015-09-04 00:41:59.875 247 12657.75 85.60 54659.95 88888.00 2015-09-04 00:42:00.000 247 12657.73 85.62 54659.93 88888.00 2015-09-04 00:42:00.125 247 12657.67 85.62 54659.95 88888.00 2015-09-04 00:42:00.250 247 12657.65 85.60 54659.97 88888.00 2015-09-04 00:42:00.375 247 12657.77 85.60 54659.97 88888.00 2015-09-04 00:42:00.500 247 12657.80 85.58 54659.97 88888.00 2015-09-04 00:42:00.625 247 12657.77 85.58 54659.97 88888.00 2015-09-04 00:42:00.750 247 12657.80 85.60 54660.03 88888.00 2015-09-04 00:42:00.875 247 12657.77 85.55 54660.03 88888.00 2015-09-04 00:42:01.000 247 12657.75 85.55 54660.05 88888.00 2015-09-04 00:42:01.125 247 12657.77 85.50 54660.05 88888.00 2015-09-04 00:42:01.250 247 12657.70 85.47 54660.05 88888.00 2015-09-04 00:42:01.375 247 12657.70 85.47 54660.05 88888.00 2015-09-04 00:42:01.500 247 12657.67 85.45 54660.07 88888.00 2015-09-04 00:42:01.625 247 12657.67 85.42 54660.07 88888.00 2015-09-04 00:42:01.750 247 12657.73 85.40 54660.07 88888.00 2015-09-04 00:42:01.875 247 12657.75 85.42 54660.10 88888.00 2015-09-04 00:42:02.000 247 12657.73 85.45 54660.12 88888.00 2015-09-04 00:42:02.125 247 12657.70 85.47 54660.12 88888.00 2015-09-04 00:42:02.250 247 12657.75 85.47 54660.12 88888.00 2015-09-04 00:42:02.375 247 12657.77 85.50 54660.15 88888.00 2015-09-04 00:42:02.500 247 12657.77 85.47 54660.15 88888.00 2015-09-04 00:42:02.625 247 12657.73 85.47 54660.20 88888.00 2015-09-04 00:42:02.750 247 12657.70 85.53 54660.20 88888.00 2015-09-04 00:42:02.875 247 12657.67 85.53 54660.18 88888.00 2015-09-04 00:42:03.000 247 12657.60 85.55 54660.18 88888.00 2015-09-04 00:42:03.125 247 12657.60 85.53 54660.20 88888.00 2015-09-04 00:42:03.250 247 12657.60 85.53 54660.22 88888.00 2015-09-04 00:42:03.375 247 12657.58 85.55 54660.22 88888.00 2015-09-04 00:42:03.500 247 12657.55 85.53 54660.20 88888.00 2015-09-04 00:42:03.625 247 12657.58 85.53 54660.25 88888.00 2015-09-04 00:42:03.750 247 12657.55 85.53 54660.28 88888.00 2015-09-04 00:42:03.875 247 12657.50 85.50 54660.28 88888.00 2015-09-04 00:42:04.000 247 12657.58 85.47 54660.30 88888.00 2015-09-04 00:42:04.125 247 12657.55 85.47 54660.30 88888.00 2015-09-04 00:42:04.250 247 12657.50 85.42 54660.35 88888.00 2015-09-04 00:42:04.375 247 12657.52 85.42 54660.38 88888.00 2015-09-04 00:42:04.500 247 12657.52 85.40 54660.38 88888.00 2015-09-04 00:42:04.625 247 12657.52 85.33 54660.38 88888.00 2015-09-04 00:42:04.750 247 12657.50 85.33 54660.38 88888.00 2015-09-04 00:42:04.875 247 12657.50 85.33 54660.40 88888.00 2015-09-04 00:42:05.000 247 12657.55 85.33 54660.38 88888.00 2015-09-04 00:42:05.125 247 12657.62 85.33 54660.40 88888.00 2015-09-04 00:42:05.250 247 12657.60 85.33 54660.40 88888.00 2015-09-04 00:42:05.375 247 12657.58 85.35 54660.40 88888.00 2015-09-04 00:42:05.500 247 12657.50 85.38 54660.43 88888.00 2015-09-04 00:42:05.625 247 12657.52 85.40 54660.43 88888.00 2015-09-04 00:42:05.750 247 12657.58 85.40 54660.45 88888.00 2015-09-04 00:42:05.875 247 12657.62 85.42 54660.45 88888.00 2015-09-04 00:42:06.000 247 12657.60 85.42 54660.43 88888.00 2015-09-04 00:42:06.125 247 12657.58 85.42 54660.43 88888.00 2015-09-04 00:42:06.250 247 12657.58 85.42 54660.47 88888.00 2015-09-04 00:42:06.375 247 12657.62 85.45 54660.47 88888.00 2015-09-04 00:42:06.500 247 12657.60 85.45 54660.47 88888.00 2015-09-04 00:42:06.625 247 12657.58 85.45 54660.50 88888.00 2015-09-04 00:42:06.750 247 12657.52 85.45 54660.53 88888.00 2015-09-04 00:42:06.875 247 12657.48 85.42 54660.53 88888.00 2015-09-04 00:42:07.000 247 12657.48 85.42 54660.55 88888.00 2015-09-04 00:42:07.125 247 12657.52 85.42 54660.55 88888.00 2015-09-04 00:42:07.250 247 12657.48 85.38 54660.57 88888.00 2015-09-04 00:42:07.375 247 12657.42 85.40 54660.57 88888.00 2015-09-04 00:42:07.500 247 12657.40 85.40 54660.60 88888.00 2015-09-04 00:42:07.625 247 12657.38 85.38 54660.60 88888.00 2015-09-04 00:42:07.750 247 12657.33 85.35 54660.62 88888.00 2015-09-04 00:42:07.875 247 12657.33 85.30 54660.62 88888.00 2015-09-04 00:42:08.000 247 12657.42 85.35 54660.62 88888.00 2015-09-04 00:42:08.125 247 12657.35 85.33 54660.68 88888.00 2015-09-04 00:42:08.250 247 12657.27 85.33 54660.68 88888.00 2015-09-04 00:42:08.375 247 12657.33 85.33 54660.68 88888.00 2015-09-04 00:42:08.500 247 12657.42 85.28 54660.70 88888.00 2015-09-04 00:42:08.625 247 12657.42 85.30 54660.68 88888.00 2015-09-04 00:42:08.750 247 12657.45 85.33 54660.70 88888.00 2015-09-04 00:42:08.875 247 12657.48 85.30 54660.72 88888.00 2015-09-04 00:42:09.000 247 12657.48 85.30 54660.72 88888.00 2015-09-04 00:42:09.125 247 12657.40 85.33 54660.75 88888.00 2015-09-04 00:42:09.250 247 12657.33 85.33 54660.78 88888.00 2015-09-04 00:42:09.375 247 12657.33 85.35 54660.78 88888.00 2015-09-04 00:42:09.500 247 12657.30 85.35 54660.80 88888.00 2015-09-04 00:42:09.625 247 12657.25 85.35 54660.80 88888.00 2015-09-04 00:42:09.750 247 12657.20 85.38 54660.80 88888.00 2015-09-04 00:42:09.875 247 12657.10 85.35 54660.85 88888.00 2015-09-04 00:42:10.000 247 12657.08 85.35 54660.88 88888.00 2015-09-04 00:42:10.125 247 12657.08 85.38 54660.90 88888.00 2015-09-04 00:42:10.250 247 12656.98 85.38 54660.90 88888.00 2015-09-04 00:42:10.375 247 12656.98 85.38 54660.90 88888.00 2015-09-04 00:42:10.500 247 12657.00 85.35 54660.93 88888.00 2015-09-04 00:42:10.625 247 12656.90 85.35 54660.93 88888.00 2015-09-04 00:42:10.750 247 12656.88 85.38 54660.93 88888.00 2015-09-04 00:42:10.875 247 12656.88 85.35 54660.93 88888.00 2015-09-04 00:42:11.000 247 12656.88 85.30 54660.93 88888.00 2015-09-04 00:42:11.125 247 12656.85 85.30 54660.95 88888.00 2015-09-04 00:42:11.250 247 12656.88 85.35 54660.93 88888.00 2015-09-04 00:42:11.375 247 12656.95 85.33 54660.93 88888.00 2015-09-04 00:42:11.500 247 12657.00 85.35 54660.93 88888.00 2015-09-04 00:42:11.625 247 12656.98 85.35 54660.95 88888.00 2015-09-04 00:42:11.750 247 12657.00 85.35 54660.95 88888.00 2015-09-04 00:42:11.875 247 12657.08 85.33 54660.95 88888.00 2015-09-04 00:42:12.000 247 12657.12 85.38 54660.97 88888.00 2015-09-04 00:42:12.125 247 12657.10 85.35 54660.97 88888.00 2015-09-04 00:42:12.250 247 12657.10 85.38 54660.95 88888.00 2015-09-04 00:42:12.375 247 12657.08 85.42 54661.03 88888.00 2015-09-04 00:42:12.500 247 12657.00 85.42 54661.05 88888.00 2015-09-04 00:42:12.625 247 12656.95 85.45 54661.07 88888.00 2015-09-04 00:42:12.750 247 12656.83 85.45 54661.10 88888.00 2015-09-04 00:42:12.875 247 12656.75 85.45 54661.10 88888.00 2015-09-04 00:42:13.000 247 12656.67 85.47 54661.10 88888.00 2015-09-04 00:42:13.125 247 12656.67 85.50 54661.12 88888.00 2015-09-04 00:42:13.250 247 12656.65 85.53 54661.15 88888.00 2015-09-04 00:42:13.375 247 12656.60 85.50 54661.18 88888.00 2015-09-04 00:42:13.500 247 12656.52 85.50 54661.20 88888.00 2015-09-04 00:42:13.625 247 12656.48 85.47 54661.22 88888.00 2015-09-04 00:42:13.750 247 12656.42 85.50 54661.22 88888.00 2015-09-04 00:42:13.875 247 12656.38 85.45 54661.22 88888.00 2015-09-04 00:42:14.000 247 12656.40 85.47 54661.22 88888.00 2015-09-04 00:42:14.125 247 12656.40 85.50 54661.25 88888.00 2015-09-04 00:42:14.250 247 12656.42 85.50 54661.22 88888.00 2015-09-04 00:42:14.375 247 12656.52 85.53 54661.22 88888.00 2015-09-04 00:42:14.500 247 12656.48 85.50 54661.22 88888.00 2015-09-04 00:42:14.625 247 12656.55 85.53 54661.28 88888.00 2015-09-04 00:42:14.750 247 12656.65 85.55 54661.28 88888.00 2015-09-04 00:42:14.875 247 12656.60 85.55 54661.30 88888.00 2015-09-04 00:42:15.000 247 12656.60 85.55 54661.28 88888.00 2015-09-04 00:42:15.125 247 12656.65 85.58 54661.28 88888.00 2015-09-04 00:42:15.250 247 12656.70 85.58 54661.30 88888.00 2015-09-04 00:42:15.375 247 12656.73 85.58 54661.30 88888.00 2015-09-04 00:42:15.500 247 12656.67 85.62 54661.30 88888.00 2015-09-04 00:42:15.625 247 12656.58 85.65 54661.32 88888.00 2015-09-04 00:42:15.750 247 12656.52 85.65 54661.35 88888.00 2015-09-04 00:42:15.875 247 12656.55 85.65 54661.35 88888.00 2015-09-04 00:42:16.000 247 12656.48 85.65 54661.35 88888.00 2015-09-04 00:42:16.125 247 12656.42 85.65 54661.40 88888.00 2015-09-04 00:42:16.250 247 12656.38 85.67 54661.43 88888.00 2015-09-04 00:42:16.375 247 12656.38 85.70 54661.43 88888.00 2015-09-04 00:42:16.500 247 12656.35 85.70 54661.43 88888.00 2015-09-04 00:42:16.625 247 12656.25 85.67 54661.45 88888.00 2015-09-04 00:42:16.750 247 12656.23 85.70 54661.47 88888.00 2015-09-04 00:42:16.875 247 12656.15 85.72 54661.50 88888.00 2015-09-04 00:42:17.000 247 12656.15 85.72 54661.47 88888.00 2015-09-04 00:42:17.125 247 12656.12 85.70 54661.50 88888.00 2015-09-04 00:42:17.250 247 12656.15 85.75 54661.53 88888.00 2015-09-04 00:42:17.375 247 12656.17 85.75 54661.53 88888.00 2015-09-04 00:42:17.500 247 12656.17 85.75 54661.50 88888.00 2015-09-04 00:42:17.625 247 12656.20 85.72 54661.53 88888.00 2015-09-04 00:42:17.750 247 12656.25 85.75 54661.50 88888.00 2015-09-04 00:42:17.875 247 12656.33 85.75 54661.53 88888.00 2015-09-04 00:42:18.000 247 12656.40 85.72 54661.50 88888.00 2015-09-04 00:42:18.125 247 12656.40 85.75 54661.53 88888.00 2015-09-04 00:42:18.250 247 12656.38 85.78 54661.53 88888.00 2015-09-04 00:42:18.375 247 12656.38 85.78 54661.53 88888.00 2015-09-04 00:42:18.500 247 12656.33 85.78 54661.55 88888.00 2015-09-04 00:42:18.625 247 12656.23 85.78 54661.57 88888.00 2015-09-04 00:42:18.750 247 12656.23 85.75 54661.55 88888.00 2015-09-04 00:42:18.875 247 12656.25 85.78 54661.57 88888.00 2015-09-04 00:42:19.000 247 12656.23 85.83 54661.57 88888.00 2015-09-04 00:42:19.125 247 12656.17 85.88 54661.60 88888.00 2015-09-04 00:42:19.250 247 12656.08 85.92 54661.62 88888.00 2015-09-04 00:42:19.375 247 12656.08 85.90 54661.62 88888.00 2015-09-04 00:42:19.500 247 12656.08 85.92 54661.62 88888.00 2015-09-04 00:42:19.625 247 12656.08 85.95 54661.65 88888.00 2015-09-04 00:42:19.750 247 12656.05 85.92 54661.68 88888.00 2015-09-04 00:42:19.875 247 12656.00 86.00 54661.68 88888.00 2015-09-04 00:42:20.000 247 12655.98 86.00 54661.68 88888.00 2015-09-04 00:42:20.125 247 12655.95 86.00 54661.70 88888.00 2015-09-04 00:42:20.250 247 12655.90 85.97 54661.70 88888.00 2015-09-04 00:42:20.375 247 12655.95 86.00 54661.72 88888.00 2015-09-04 00:42:20.500 247 12656.00 86.05 54661.75 88888.00 2015-09-04 00:42:20.625 247 12655.95 86.03 54661.75 88888.00 2015-09-04 00:42:20.750 247 12655.95 86.00 54661.72 88888.00 2015-09-04 00:42:20.875 247 12655.92 86.00 54661.72 88888.00 2015-09-04 00:42:21.000 247 12655.98 85.97 54661.72 88888.00 2015-09-04 00:42:21.125 247 12655.98 86.00 54661.72 88888.00 2015-09-04 00:42:21.250 247 12656.02 86.00 54661.72 88888.00 2015-09-04 00:42:21.375 247 12656.05 85.97 54661.75 88888.00 2015-09-04 00:42:21.500 247 12656.05 86.00 54661.75 88888.00 2015-09-04 00:42:21.625 247 12656.02 86.00 54661.78 88888.00 2015-09-04 00:42:21.750 247 12656.05 86.00 54661.78 88888.00 2015-09-04 00:42:21.875 247 12656.02 86.05 54661.78 88888.00 2015-09-04 00:42:22.000 247 12655.98 86.08 54661.78 88888.00 2015-09-04 00:42:22.125 247 12656.02 86.12 54661.82 88888.00 2015-09-04 00:42:22.250 247 12656.02 86.12 54661.82 88888.00 2015-09-04 00:42:22.375 247 12656.00 86.15 54661.85 88888.00 2015-09-04 00:42:22.500 247 12656.00 86.15 54661.85 88888.00 2015-09-04 00:42:22.625 247 12655.98 86.15 54661.88 88888.00 2015-09-04 00:42:22.750 247 12655.92 86.20 54661.90 88888.00 2015-09-04 00:42:22.875 247 12655.98 86.22 54661.90 88888.00 2015-09-04 00:42:23.000 247 12655.98 86.25 54661.93 88888.00 2015-09-04 00:42:23.125 247 12655.95 86.22 54661.90 88888.00 2015-09-04 00:42:23.250 247 12655.88 86.25 54661.90 88888.00 2015-09-04 00:42:23.375 247 12655.88 86.28 54661.90 88888.00 2015-09-04 00:42:23.500 247 12655.88 86.22 54661.93 88888.00 2015-09-04 00:42:23.625 247 12655.90 86.20 54661.93 88888.00 2015-09-04 00:42:23.750 247 12655.88 86.22 54661.93 88888.00 2015-09-04 00:42:23.875 247 12655.80 86.20 54661.97 88888.00 2015-09-04 00:42:24.000 247 12655.75 86.20 54661.93 88888.00 2015-09-04 00:42:24.125 247 12655.75 86.17 54661.93 88888.00 2015-09-04 00:42:24.250 247 12655.83 86.17 54661.97 88888.00 2015-09-04 00:42:24.375 247 12655.92 86.20 54662.00 88888.00 2015-09-04 00:42:24.500 247 12655.85 86.17 54661.95 88888.00 2015-09-04 00:42:24.625 247 12655.75 86.12 54661.97 88888.00 2015-09-04 00:42:24.750 247 12655.73 86.20 54662.00 88888.00 2015-09-04 00:42:24.875 247 12655.70 86.25 54662.00 88888.00 2015-09-04 00:42:25.000 247 12655.73 86.25 54662.00 88888.00 2015-09-04 00:42:25.125 247 12655.67 86.25 54662.03 88888.00 2015-09-04 00:42:25.250 247 12655.65 86.30 54662.07 88888.00 2015-09-04 00:42:25.375 247 12655.65 86.33 54662.07 88888.00 2015-09-04 00:42:25.500 247 12655.65 86.35 54662.07 88888.00 2015-09-04 00:42:25.625 247 12655.67 86.35 54662.05 88888.00 2015-09-04 00:42:25.750 247 12655.65 86.38 54662.07 88888.00 2015-09-04 00:42:25.875 247 12655.60 86.38 54662.12 88888.00 2015-09-04 00:42:26.000 247 12655.55 86.40 54662.12 88888.00 2015-09-04 00:42:26.125 247 12655.58 86.40 54662.10 88888.00 2015-09-04 00:42:26.250 247 12655.62 86.38 54662.12 88888.00 2015-09-04 00:42:26.375 247 12655.67 86.40 54662.15 88888.00 2015-09-04 00:42:26.500 247 12655.67 86.40 54662.15 88888.00 2015-09-04 00:42:26.625 247 12655.60 86.35 54662.15 88888.00 2015-09-04 00:42:26.750 247 12655.50 86.33 54662.18 88888.00 2015-09-04 00:42:26.875 247 12655.52 86.33 54662.18 88888.00 2015-09-04 00:42:27.000 247 12655.50 86.33 54662.18 88888.00 2015-09-04 00:42:27.125 247 12655.52 86.33 54662.18 88888.00 2015-09-04 00:42:27.250 247 12655.42 86.33 54662.18 88888.00 2015-09-04 00:42:27.375 247 12655.42 86.35 54662.18 88888.00 2015-09-04 00:42:27.500 247 12655.40 86.35 54662.20 88888.00 2015-09-04 00:42:27.625 247 12655.42 86.38 54662.20 88888.00 2015-09-04 00:42:27.750 247 12655.45 86.40 54662.22 88888.00 2015-09-04 00:42:27.875 247 12655.42 86.40 54662.20 88888.00 2015-09-04 00:42:28.000 247 12655.38 86.42 54662.20 88888.00 2015-09-04 00:42:28.125 247 12655.38 86.45 54662.25 88888.00 2015-09-04 00:42:28.250 247 12655.38 86.50 54662.25 88888.00 2015-09-04 00:42:28.375 247 12655.38 86.53 54662.25 88888.00 2015-09-04 00:42:28.500 247 12655.40 86.55 54662.30 88888.00 2015-09-04 00:42:28.625 247 12655.42 86.60 54662.30 88888.00 2015-09-04 00:42:28.750 247 12655.35 86.62 54662.32 88888.00 2015-09-04 00:42:28.875 247 12655.25 86.65 54662.32 88888.00 2015-09-04 00:42:29.000 247 12655.25 86.65 54662.30 88888.00 2015-09-04 00:42:29.125 247 12655.27 86.67 54662.32 88888.00 2015-09-04 00:42:29.250 247 12655.23 86.67 54662.35 88888.00 2015-09-04 00:42:29.375 247 12655.23 86.65 54662.35 88888.00 2015-09-04 00:42:29.500 247 12655.20 86.65 54662.35 88888.00 2015-09-04 00:42:29.625 247 12655.15 86.65 54662.32 88888.00 2015-09-04 00:42:29.750 247 12655.15 86.67 54662.38 88888.00 2015-09-04 00:42:29.875 247 12655.10 86.65 54662.38 88888.00 2015-09-04 00:42:30.000 247 12655.08 86.65 54662.40 88888.00 2015-09-04 00:42:30.125 247 12655.08 86.70 54662.40 88888.00 2015-09-04 00:42:30.250 247 12655.00 86.72 54662.40 88888.00 2015-09-04 00:42:30.375 247 12655.05 86.72 54662.43 88888.00 2015-09-04 00:42:30.500 247 12655.00 86.72 54662.43 88888.00 2015-09-04 00:42:30.625 247 12654.92 86.75 54662.40 88888.00 2015-09-04 00:42:30.750 247 12654.88 86.78 54662.43 88888.00 2015-09-04 00:42:30.875 247 12654.88 86.80 54662.45 88888.00 2015-09-04 00:42:31.000 247 12654.88 86.85 54662.45 88888.00 2015-09-04 00:42:31.125 247 12654.88 86.90 54662.45 88888.00 2015-09-04 00:42:31.250 247 12654.90 86.88 54662.45 88888.00 2015-09-04 00:42:31.375 247 12654.95 86.90 54662.47 88888.00 2015-09-04 00:42:31.500 247 12654.92 86.92 54662.47 88888.00 2015-09-04 00:42:31.625 247 12654.92 86.92 54662.50 88888.00 2015-09-04 00:42:31.750 247 12654.92 87.00 54662.50 88888.00 2015-09-04 00:42:31.875 247 12654.92 87.03 54662.50 88888.00 2015-09-04 00:42:32.000 247 12654.85 87.03 54662.50 88888.00 2015-09-04 00:42:32.125 247 12654.80 87.03 54662.50 88888.00 2015-09-04 00:42:32.250 247 12654.75 87.05 54662.53 88888.00 2015-09-04 00:42:32.375 247 12654.77 87.08 54662.55 88888.00 2015-09-04 00:42:32.500 247 12654.77 87.08 54662.55 88888.00 2015-09-04 00:42:32.625 247 12654.75 87.08 54662.55 88888.00 2015-09-04 00:42:32.750 247 12654.70 87.08 54662.53 88888.00 2015-09-04 00:42:32.875 247 12654.62 87.10 54662.57 88888.00 2015-09-04 00:42:33.000 247 12654.55 87.15 54662.60 88888.00 2015-09-04 00:42:33.125 247 12654.52 87.17 54662.62 88888.00 2015-09-04 00:42:33.250 247 12654.50 87.15 54662.62 88888.00 2015-09-04 00:42:33.375 247 12654.42 87.17 54662.62 88888.00 2015-09-04 00:42:33.500 247 12654.40 87.20 54662.62 88888.00 2015-09-04 00:42:33.625 247 12654.38 87.20 54662.62 88888.00 2015-09-04 00:42:33.750 247 12654.38 87.22 54662.65 88888.00 2015-09-04 00:42:33.875 247 12654.38 87.28 54662.68 88888.00 2015-09-04 00:42:34.000 247 12654.35 87.28 54662.68 88888.00 2015-09-04 00:42:34.125 247 12654.35 87.30 54662.68 88888.00 2015-09-04 00:42:34.250 247 12654.27 87.28 54662.68 88888.00 2015-09-04 00:42:34.375 247 12654.33 87.30 54662.65 88888.00 2015-09-04 00:42:34.500 247 12654.35 87.28 54662.68 88888.00 2015-09-04 00:42:34.625 247 12654.30 87.28 54662.68 88888.00 2015-09-04 00:42:34.750 247 12654.33 87.30 54662.68 88888.00 2015-09-04 00:42:34.875 247 12654.42 87.33 54662.68 88888.00 2015-09-04 00:42:35.000 247 12654.50 87.35 54662.70 88888.00 2015-09-04 00:42:35.125 247 12654.52 87.38 54662.72 88888.00 2015-09-04 00:42:35.250 247 12654.50 87.35 54662.70 88888.00 2015-09-04 00:42:35.375 247 12654.48 87.38 54662.72 88888.00 2015-09-04 00:42:35.500 247 12654.48 87.38 54662.75 88888.00 2015-09-04 00:42:35.625 247 12654.50 87.42 54662.75 88888.00 2015-09-04 00:42:35.750 247 12654.45 87.45 54662.75 88888.00 2015-09-04 00:42:35.875 247 12654.38 87.53 54662.78 88888.00 2015-09-04 00:42:36.000 247 12654.33 87.53 54662.78 88888.00 2015-09-04 00:42:36.125 247 12654.25 87.53 54662.80 88888.00 2015-09-04 00:42:36.250 247 12654.17 87.53 54662.80 88888.00 2015-09-04 00:42:36.375 247 12654.12 87.55 54662.82 88888.00 2015-09-04 00:42:36.500 247 12654.00 87.58 54662.85 88888.00 2015-09-04 00:42:36.625 247 12653.90 87.58 54662.82 88888.00 2015-09-04 00:42:36.750 247 12653.92 87.62 54662.85 88888.00 2015-09-04 00:42:36.875 247 12653.85 87.67 54662.90 88888.00 2015-09-04 00:42:37.000 247 12653.75 87.67 54662.93 88888.00 2015-09-04 00:42:37.125 247 12653.67 87.62 54662.93 88888.00 2015-09-04 00:42:37.250 247 12653.70 87.58 54662.88 88888.00 2015-09-04 00:42:37.375 247 12653.80 87.58 54662.88 88888.00 2015-09-04 00:42:37.500 247 12653.80 87.58 54662.88 88888.00 2015-09-04 00:42:37.625 247 12653.83 87.60 54662.88 88888.00 2015-09-04 00:42:37.750 247 12653.88 87.62 54662.90 88888.00 2015-09-04 00:42:37.875 247 12653.88 87.65 54662.93 88888.00 2015-09-04 00:42:38.000 247 12653.90 87.62 54662.93 88888.00 2015-09-04 00:42:38.125 247 12653.98 87.65 54662.90 88888.00 2015-09-04 00:42:38.250 247 12653.95 87.62 54662.93 88888.00 2015-09-04 00:42:38.375 247 12653.98 87.65 54662.90 88888.00 2015-09-04 00:42:38.500 247 12653.95 87.62 54662.90 88888.00 2015-09-04 00:42:38.625 247 12653.95 87.72 54662.93 88888.00 2015-09-04 00:42:38.750 247 12653.92 87.75 54662.93 88888.00 2015-09-04 00:42:38.875 247 12653.95 87.80 54662.95 88888.00 2015-09-04 00:42:39.000 247 12653.90 87.83 54662.95 88888.00 2015-09-04 00:42:39.125 247 12653.85 87.88 54663.00 88888.00 2015-09-04 00:42:39.250 247 12653.80 87.92 54663.03 88888.00 2015-09-04 00:42:39.375 247 12653.83 87.95 54663.03 88888.00 2015-09-04 00:42:39.500 247 12653.75 87.97 54663.03 88888.00 2015-09-04 00:42:39.625 247 12653.70 88.00 54663.03 88888.00 2015-09-04 00:42:39.750 247 12653.70 88.00 54663.03 88888.00 2015-09-04 00:42:39.875 247 12653.70 87.97 54663.05 88888.00 2015-09-04 00:42:40.000 247 12653.67 87.97 54663.07 88888.00 2015-09-04 00:42:40.125 247 12653.65 87.97 54663.10 88888.00 2015-09-04 00:42:40.250 247 12653.67 87.95 54663.10 88888.00 2015-09-04 00:42:40.375 247 12653.67 87.95 54663.10 88888.00 2015-09-04 00:42:40.500 247 12653.60 87.92 54663.10 88888.00 2015-09-04 00:42:40.625 247 12653.58 87.88 54663.10 88888.00 2015-09-04 00:42:40.750 247 12653.58 87.88 54663.10 88888.00 2015-09-04 00:42:40.875 247 12653.60 87.92 54663.10 88888.00 2015-09-04 00:42:41.000 247 12653.60 87.92 54663.07 88888.00 2015-09-04 00:42:41.125 247 12653.62 87.95 54663.07 88888.00 2015-09-04 00:42:41.250 247 12653.65 87.97 54663.10 88888.00 2015-09-04 00:42:41.375 247 12653.60 88.00 54663.07 88888.00 2015-09-04 00:42:41.500 247 12653.60 88.03 54663.07 88888.00 2015-09-04 00:42:41.625 247 12653.58 88.03 54663.07 88888.00 2015-09-04 00:42:41.750 247 12653.60 88.08 54663.12 88888.00 2015-09-04 00:42:41.875 247 12653.62 88.12 54663.15 88888.00 2015-09-04 00:42:42.000 247 12653.67 88.15 54663.15 88888.00 2015-09-04 00:42:42.125 247 12653.70 88.17 54663.15 88888.00 2015-09-04 00:42:42.250 247 12653.67 88.12 54663.15 88888.00 2015-09-04 00:42:42.375 247 12653.67 88.10 54663.15 88888.00 2015-09-04 00:42:42.500 247 12653.67 88.12 54663.12 88888.00 2015-09-04 00:42:42.625 247 12653.60 88.10 54663.15 88888.00 2015-09-04 00:42:42.750 247 12653.52 88.10 54663.18 88888.00 2015-09-04 00:42:42.875 247 12653.52 88.08 54663.20 88888.00 2015-09-04 00:42:43.000 247 12653.50 88.05 54663.22 88888.00 2015-09-04 00:42:43.125 247 12653.42 88.00 54663.25 88888.00 2015-09-04 00:42:43.250 247 12653.40 88.00 54663.25 88888.00 2015-09-04 00:42:43.375 247 12653.45 87.97 54663.28 88888.00 2015-09-04 00:42:43.500 247 12653.50 87.95 54663.25 88888.00 2015-09-04 00:42:43.625 247 12653.50 87.97 54663.28 88888.00 2015-09-04 00:42:43.750 247 12653.52 87.95 54663.28 88888.00 2015-09-04 00:42:43.875 247 12653.40 87.95 54663.28 88888.00 2015-09-04 00:42:44.000 247 12653.30 87.97 54663.32 88888.00 2015-09-04 00:42:44.125 247 12653.30 88.05 54663.32 88888.00 2015-09-04 00:42:44.250 247 12653.27 88.08 54663.32 88888.00 2015-09-04 00:42:44.375 247 12653.27 88.10 54663.32 88888.00 2015-09-04 00:42:44.500 247 12653.27 88.15 54663.35 88888.00 2015-09-04 00:42:44.625 247 12653.33 88.17 54663.32 88888.00 2015-09-04 00:42:44.750 247 12653.27 88.20 54663.32 88888.00 2015-09-04 00:42:44.875 247 12653.27 88.20 54663.35 88888.00 2015-09-04 00:42:45.000 247 12653.25 88.22 54663.35 88888.00 2015-09-04 00:42:45.125 247 12653.20 88.30 54663.38 88888.00 2015-09-04 00:42:45.250 247 12653.17 88.33 54663.38 88888.00 2015-09-04 00:42:45.375 247 12653.15 88.33 54663.35 88888.00 2015-09-04 00:42:45.500 247 12653.10 88.30 54663.38 88888.00 2015-09-04 00:42:45.625 247 12653.02 88.28 54663.38 88888.00 2015-09-04 00:42:45.750 247 12653.02 88.28 54663.40 88888.00 2015-09-04 00:42:45.875 247 12653.00 88.25 54663.40 88888.00 2015-09-04 00:42:46.000 247 12652.95 88.25 54663.40 88888.00 2015-09-04 00:42:46.125 247 12652.90 88.25 54663.45 88888.00 2015-09-04 00:42:46.250 247 12652.85 88.25 54663.47 88888.00 2015-09-04 00:42:46.375 247 12652.90 88.22 54663.43 88888.00 2015-09-04 00:42:46.500 247 12652.90 88.22 54663.40 88888.00 2015-09-04 00:42:46.625 247 12652.90 88.25 54663.43 88888.00 2015-09-04 00:42:46.750 247 12652.90 88.28 54663.45 88888.00 2015-09-04 00:42:46.875 247 12652.88 88.30 54663.47 88888.00 2015-09-04 00:42:47.000 247 12652.83 88.33 54663.45 88888.00 2015-09-04 00:42:47.125 247 12652.83 88.35 54663.45 88888.00 2015-09-04 00:42:47.250 247 12652.80 88.40 54663.50 88888.00 2015-09-04 00:42:47.375 247 12652.83 88.45 54663.53 88888.00 2015-09-04 00:42:47.500 247 12652.83 88.47 54663.50 88888.00 2015-09-04 00:42:47.625 247 12652.90 88.53 54663.50 88888.00 2015-09-04 00:42:47.750 247 12652.92 88.53 54663.47 88888.00 2015-09-04 00:42:47.875 247 12652.88 88.55 54663.47 88888.00 2015-09-04 00:42:48.000 247 12652.80 88.55 54663.53 88888.00 2015-09-04 00:42:48.125 247 12652.77 88.55 54663.53 88888.00 2015-09-04 00:42:48.250 247 12652.73 88.55 54663.53 88888.00 2015-09-04 00:42:48.375 247 12652.75 88.60 54663.53 88888.00 2015-09-04 00:42:48.500 247 12652.73 88.62 54663.55 88888.00 2015-09-04 00:42:48.625 247 12652.62 88.60 54663.57 88888.00 2015-09-04 00:42:48.750 247 12652.58 88.62 54663.57 88888.00 2015-09-04 00:42:48.875 247 12652.55 88.62 54663.62 88888.00 2015-09-04 00:42:49.000 247 12652.52 88.60 54663.60 88888.00 2015-09-04 00:42:49.125 247 12652.50 88.58 54663.60 88888.00 2015-09-04 00:42:49.250 247 12652.48 88.60 54663.62 88888.00 2015-09-04 00:42:49.375 247 12652.45 88.65 54663.65 88888.00 2015-09-04 00:42:49.500 247 12652.45 88.70 54663.62 88888.00 2015-09-04 00:42:49.625 247 12652.45 88.72 54663.62 88888.00 2015-09-04 00:42:49.750 247 12652.50 88.75 54663.62 88888.00 2015-09-04 00:42:49.875 247 12652.55 88.80 54663.62 88888.00 2015-09-04 00:42:50.000 247 12652.58 88.80 54663.62 88888.00 2015-09-04 00:42:50.125 247 12652.55 88.85 54663.62 88888.00 2015-09-04 00:42:50.250 247 12652.55 88.83 54663.62 88888.00 2015-09-04 00:42:50.375 247 12652.58 88.80 54663.62 88888.00 2015-09-04 00:42:50.500 247 12652.55 88.78 54663.62 88888.00 2015-09-04 00:42:50.625 247 12652.58 88.78 54663.65 88888.00 2015-09-04 00:42:50.750 247 12652.52 88.83 54663.68 88888.00 2015-09-04 00:42:50.875 247 12652.50 88.78 54663.65 88888.00 2015-09-04 00:42:51.000 247 12652.45 88.80 54663.68 88888.00 2015-09-04 00:42:51.125 247 12652.42 88.78 54663.70 88888.00 2015-09-04 00:42:51.250 247 12652.38 88.72 54663.70 88888.00 2015-09-04 00:42:51.375 247 12652.40 88.70 54663.70 88888.00 2015-09-04 00:42:51.500 247 12652.35 88.75 54663.72 88888.00 2015-09-04 00:42:51.625 247 12652.27 88.75 54663.75 88888.00 2015-09-04 00:42:51.750 247 12652.17 88.75 54663.75 88888.00 2015-09-04 00:42:51.875 247 12652.15 88.78 54663.78 88888.00 2015-09-04 00:42:52.000 247 12652.17 88.78 54663.75 88888.00 2015-09-04 00:42:52.125 247 12652.15 88.80 54663.75 88888.00 2015-09-04 00:42:52.250 247 12652.12 88.83 54663.80 88888.00 2015-09-04 00:42:52.375 247 12652.20 88.88 54663.80 88888.00 2015-09-04 00:42:52.500 247 12652.15 88.90 54663.78 88888.00 2015-09-04 00:42:52.625 247 12652.17 88.92 54663.80 88888.00 2015-09-04 00:42:52.750 247 12652.15 88.95 54663.80 88888.00 2015-09-04 00:42:52.875 247 12652.10 88.97 54663.80 88888.00 2015-09-04 00:42:53.000 247 12652.05 88.97 54663.80 88888.00 2015-09-04 00:42:53.125 247 12652.12 89.00 54663.80 88888.00 2015-09-04 00:42:53.250 247 12652.12 89.03 54663.82 88888.00 2015-09-04 00:42:53.375 247 12652.08 89.08 54663.82 88888.00 2015-09-04 00:42:53.500 247 12652.08 89.10 54663.80 88888.00 2015-09-04 00:42:53.625 247 12652.08 89.12 54663.85 88888.00 2015-09-04 00:42:53.750 247 12652.05 89.12 54663.88 88888.00 2015-09-04 00:42:53.875 247 12652.05 89.15 54663.88 88888.00 2015-09-04 00:42:54.000 247 12652.12 89.12 54663.85 88888.00 2015-09-04 00:42:54.125 247 12652.12 89.10 54663.90 88888.00 2015-09-04 00:42:54.250 247 12652.10 89.08 54663.90 88888.00 2015-09-04 00:42:54.375 247 12652.12 89.10 54663.90 88888.00 2015-09-04 00:42:54.500 247 12652.10 89.10 54663.93 88888.00 2015-09-04 00:42:54.625 247 12652.05 89.10 54663.90 88888.00 2015-09-04 00:42:54.750 247 12652.05 89.10 54663.90 88888.00 2015-09-04 00:42:54.875 247 12652.12 89.10 54663.90 88888.00 2015-09-04 00:42:55.000 247 12652.10 89.10 54663.90 88888.00 2015-09-04 00:42:55.125 247 12652.02 89.15 54663.93 88888.00 2015-09-04 00:42:55.250 247 12652.00 89.20 54663.93 88888.00 2015-09-04 00:42:55.375 247 12652.00 89.22 54663.93 88888.00 2015-09-04 00:42:55.500 247 12652.00 89.25 54663.90 88888.00 2015-09-04 00:42:55.625 247 12652.02 89.25 54663.93 88888.00 2015-09-04 00:42:55.750 247 12652.00 89.28 54663.93 88888.00 2015-09-04 00:42:55.875 247 12652.00 89.33 54663.93 88888.00 2015-09-04 00:42:56.000 247 12651.98 89.35 54663.93 88888.00 2015-09-04 00:42:56.125 247 12651.95 89.33 54663.95 88888.00 2015-09-04 00:42:56.250 247 12651.90 89.35 54663.97 88888.00 2015-09-04 00:42:56.375 247 12651.98 89.40 54663.95 88888.00 2015-09-04 00:42:56.500 247 12651.98 89.40 54663.95 88888.00 2015-09-04 00:42:56.625 247 12651.95 89.42 54663.97 88888.00 2015-09-04 00:42:56.750 247 12651.90 89.42 54663.97 88888.00 2015-09-04 00:42:56.875 247 12651.88 89.42 54663.97 88888.00 2015-09-04 00:42:57.000 247 12651.90 89.40 54664.00 88888.00 2015-09-04 00:42:57.125 247 12651.90 89.40 54664.00 88888.00 2015-09-04 00:42:57.250 247 12651.90 89.38 54663.97 88888.00 2015-09-04 00:42:57.375 247 12651.95 89.38 54664.00 88888.00 2015-09-04 00:42:57.500 247 12652.00 89.38 54664.03 88888.00 2015-09-04 00:42:57.625 247 12651.98 89.38 54664.00 88888.00 2015-09-04 00:42:57.750 247 12651.98 89.33 54664.00 88888.00 2015-09-04 00:42:57.875 247 12652.00 89.35 54664.00 88888.00 2015-09-04 00:42:58.000 247 12652.02 89.35 54663.97 88888.00 2015-09-04 00:42:58.125 247 12652.02 89.33 54664.00 88888.00 2015-09-04 00:42:58.250 247 12652.00 89.35 54664.00 88888.00 2015-09-04 00:42:58.375 247 12651.98 89.38 54664.00 88888.00 2015-09-04 00:42:58.500 247 12652.00 89.33 54664.00 88888.00 2015-09-04 00:42:58.625 247 12652.02 89.38 54664.00 88888.00 2015-09-04 00:42:58.750 247 12652.02 89.40 54664.03 88888.00 2015-09-04 00:42:58.875 247 12652.10 89.40 54664.03 88888.00 2015-09-04 00:42:59.000 247 12652.05 89.45 54664.00 88888.00 2015-09-04 00:42:59.125 247 12651.98 89.47 54664.03 88888.00 2015-09-04 00:42:59.250 247 12651.92 89.47 54664.03 88888.00 2015-09-04 00:42:59.375 247 12651.92 89.50 54664.03 88888.00 2015-09-04 00:42:59.500 247 12651.92 89.53 54664.03 88888.00 2015-09-04 00:42:59.625 247 12651.92 89.55 54664.05 88888.00 2015-09-04 00:42:59.750 247 12651.90 89.58 54664.05 88888.00 2015-09-04 00:42:59.875 247 12651.95 89.58 54664.05 88888.00 2015-09-04 00:43:00.000 247 12651.90 89.62 54664.05 88888.00 2015-09-04 00:43:00.125 247 12651.85 89.65 54664.10 88888.00 2015-09-04 00:43:00.250 247 12651.85 89.62 54664.07 88888.00 2015-09-04 00:43:00.375 247 12651.85 89.65 54664.03 88888.00 2015-09-04 00:43:00.500 247 12651.88 89.67 54664.07 88888.00 2015-09-04 00:43:00.625 247 12651.92 89.70 54664.07 88888.00 2015-09-04 00:43:00.750 247 12651.92 89.70 54664.07 88888.00 2015-09-04 00:43:00.875 247 12651.95 89.70 54664.10 88888.00 2015-09-04 00:43:01.000 247 12651.95 89.67 54664.07 88888.00 2015-09-04 00:43:01.125 247 12651.92 89.62 54664.07 88888.00 2015-09-04 00:43:01.250 247 12651.92 89.60 54664.07 88888.00 2015-09-04 00:43:01.375 247 12651.98 89.60 54664.05 88888.00 2015-09-04 00:43:01.500 247 12651.92 89.58 54664.05 88888.00 2015-09-04 00:43:01.625 247 12651.92 89.55 54664.05 88888.00 2015-09-04 00:43:01.750 247 12651.92 89.53 54664.07 88888.00 2015-09-04 00:43:01.875 247 12651.90 89.55 54664.12 88888.00 2015-09-04 00:43:02.000 247 12651.90 89.53 54664.12 88888.00 2015-09-04 00:43:02.125 247 12651.88 89.53 54664.12 88888.00 2015-09-04 00:43:02.250 247 12651.85 89.55 54664.12 88888.00 2015-09-04 00:43:02.375 247 12651.90 89.58 54664.12 88888.00 2015-09-04 00:43:02.500 247 12651.88 89.60 54664.15 88888.00 2015-09-04 00:43:02.625 247 12651.83 89.62 54664.15 88888.00 2015-09-04 00:43:02.750 247 12651.90 89.65 54664.10 88888.00 2015-09-04 00:43:02.875 247 12651.92 89.67 54664.12 88888.00 2015-09-04 00:43:03.000 247 12651.88 89.72 54664.12 88888.00 2015-09-04 00:43:03.125 247 12651.92 89.78 54664.10 88888.00 2015-09-04 00:43:03.250 247 12651.98 89.80 54664.10 88888.00 2015-09-04 00:43:03.375 247 12652.00 89.80 54664.10 88888.00 2015-09-04 00:43:03.500 247 12652.00 89.83 54664.07 88888.00 2015-09-04 00:43:03.625 247 12652.02 89.85 54664.07 88888.00 2015-09-04 00:43:03.750 247 12652.05 89.83 54664.07 88888.00 2015-09-04 00:43:03.875 247 12652.05 89.80 54664.10 88888.00 2015-09-04 00:43:04.000 247 12652.08 89.78 54664.07 88888.00 2015-09-04 00:43:04.125 247 12652.02 89.75 54664.10 88888.00 2015-09-04 00:43:04.250 247 12651.98 89.67 54664.10 88888.00 2015-09-04 00:43:04.375 247 12651.98 89.72 54664.10 88888.00 2015-09-04 00:43:04.500 247 12651.88 89.70 54664.10 88888.00 2015-09-04 00:43:04.625 247 12651.90 89.70 54664.15 88888.00 2015-09-04 00:43:04.750 247 12651.92 89.72 54664.18 88888.00 2015-09-04 00:43:04.875 247 12651.90 89.72 54664.20 88888.00 2015-09-04 00:43:05.000 247 12651.90 89.75 54664.18 88888.00 2015-09-04 00:43:05.125 247 12651.88 89.78 54664.15 88888.00 2015-09-04 00:43:05.250 247 12651.83 89.80 54664.20 88888.00 2015-09-04 00:43:05.375 247 12651.88 89.85 54664.20 88888.00 2015-09-04 00:43:05.500 247 12651.88 89.92 54664.20 88888.00 2015-09-04 00:43:05.625 247 12651.88 89.97 54664.20 88888.00 2015-09-04 00:43:05.750 247 12651.85 89.97 54664.22 88888.00 2015-09-04 00:43:05.875 247 12651.85 89.95 54664.22 88888.00 2015-09-04 00:43:06.000 247 12651.85 89.95 54664.18 88888.00 2015-09-04 00:43:06.125 247 12651.88 89.92 54664.18 88888.00 2015-09-04 00:43:06.250 247 12651.88 89.85 54664.18 88888.00 2015-09-04 00:43:06.375 247 12651.88 89.85 54664.18 88888.00 2015-09-04 00:43:06.500 247 12651.90 89.85 54664.15 88888.00 2015-09-04 00:43:06.625 247 12651.98 89.83 54664.18 88888.00 2015-09-04 00:43:06.750 247 12652.02 89.80 54664.18 88888.00 2015-09-04 00:43:06.875 247 12652.02 89.78 54664.20 88888.00 2015-09-04 00:43:07.000 247 12652.02 89.78 54664.20 88888.00 2015-09-04 00:43:07.125 247 12652.05 89.78 54664.20 88888.00 2015-09-04 00:43:07.250 247 12652.05 89.80 54664.22 88888.00 2015-09-04 00:43:07.375 247 12652.00 89.80 54664.22 88888.00 2015-09-04 00:43:07.500 247 12651.95 89.83 54664.22 88888.00 2015-09-04 00:43:07.625 247 12651.90 89.85 54664.25 88888.00 2015-09-04 00:43:07.750 247 12651.95 89.90 54664.22 88888.00 2015-09-04 00:43:07.875 247 12651.92 89.92 54664.22 88888.00 2015-09-04 00:43:08.000 247 12651.83 89.97 54664.25 88888.00 2015-09-04 00:43:08.125 247 12651.83 90.03 54664.25 88888.00 2015-09-04 00:43:08.250 247 12651.80 90.03 54664.28 88888.00 2015-09-04 00:43:08.375 247 12651.80 90.03 54664.25 88888.00 2015-09-04 00:43:08.500 247 12651.80 90.00 54664.25 88888.00 2015-09-04 00:43:08.625 247 12651.80 90.03 54664.28 88888.00 2015-09-04 00:43:08.750 247 12651.83 90.03 54664.28 88888.00 2015-09-04 00:43:08.875 247 12651.80 90.00 54664.30 88888.00 2015-09-04 00:43:09.000 247 12651.77 89.97 54664.28 88888.00 2015-09-04 00:43:09.125 247 12651.77 89.95 54664.30 88888.00 2015-09-04 00:43:09.250 247 12651.75 89.92 54664.30 88888.00 2015-09-04 00:43:09.375 247 12651.80 89.92 54664.30 88888.00 2015-09-04 00:43:09.500 247 12651.85 89.92 54664.30 88888.00 2015-09-04 00:43:09.625 247 12651.85 89.92 54664.32 88888.00 2015-09-04 00:43:09.750 247 12651.83 90.00 54664.35 88888.00 2015-09-04 00:43:09.875 247 12651.77 90.03 54664.32 88888.00 2015-09-04 00:43:10.000 247 12651.73 90.03 54664.30 88888.00 2015-09-04 00:43:10.125 247 12651.77 90.00 54664.30 88888.00 2015-09-04 00:43:10.250 247 12651.83 90.05 54664.30 88888.00 2015-09-04 00:43:10.375 247 12651.88 90.12 54664.32 88888.00 2015-09-04 00:43:10.500 247 12651.88 90.15 54664.30 88888.00 2015-09-04 00:43:10.625 247 12651.88 90.12 54664.30 88888.00 2015-09-04 00:43:10.750 247 12651.85 90.10 54664.32 88888.00 2015-09-04 00:43:10.875 247 12651.85 90.08 54664.35 88888.00 2015-09-04 00:43:11.000 247 12651.88 90.08 54664.35 88888.00 2015-09-04 00:43:11.125 247 12651.88 90.03 54664.38 88888.00 2015-09-04 00:43:11.250 247 12651.85 89.97 54664.38 88888.00 2015-09-04 00:43:11.375 247 12651.88 89.97 54664.40 88888.00 2015-09-04 00:43:11.500 247 12651.77 89.95 54664.40 88888.00 2015-09-04 00:43:11.625 247 12651.67 89.92 54664.43 88888.00 2015-09-04 00:43:11.750 247 12651.62 89.95 54664.43 88888.00 2015-09-04 00:43:11.875 247 12651.58 89.95 54664.43 88888.00 2015-09-04 00:43:12.000 247 12651.60 89.97 54664.43 88888.00 2015-09-04 00:43:12.125 247 12651.65 90.00 54664.45 88888.00 2015-09-04 00:43:12.250 247 12651.55 90.03 54664.45 88888.00 2015-09-04 00:43:12.375 247 12651.52 90.10 54664.45 88888.00 2015-09-04 00:43:12.500 247 12651.55 90.20 54664.43 88888.00 2015-09-04 00:43:12.625 247 12651.58 90.25 54664.43 88888.00 2015-09-04 00:43:12.750 247 12651.55 90.33 54664.43 88888.00 2015-09-04 00:43:12.875 247 12651.60 90.35 54664.43 88888.00 2015-09-04 00:43:13.000 247 12651.62 90.38 54664.43 88888.00 2015-09-04 00:43:13.125 247 12651.67 90.38 54664.43 88888.00 2015-09-04 00:43:13.250 247 12651.62 90.38 54664.47 88888.00 2015-09-04 00:43:13.375 247 12651.62 90.38 54664.45 88888.00 2015-09-04 00:43:13.500 247 12651.62 90.35 54664.45 88888.00 2015-09-04 00:43:13.625 247 12651.65 90.30 54664.43 88888.00 2015-09-04 00:43:13.750 247 12651.67 90.28 54664.43 88888.00 2015-09-04 00:43:13.875 247 12651.67 90.22 54664.43 88888.00 2015-09-04 00:43:14.000 247 12651.65 90.20 54664.43 88888.00 2015-09-04 00:43:14.125 247 12651.60 90.17 54664.43 88888.00 2015-09-04 00:43:14.250 247 12651.58 90.12 54664.43 88888.00 2015-09-04 00:43:14.375 247 12651.55 90.15 54664.45 88888.00 2015-09-04 00:43:14.500 247 12651.52 90.17 54664.47 88888.00 2015-09-04 00:43:14.625 247 12651.55 90.20 54664.50 88888.00 2015-09-04 00:43:14.750 247 12651.58 90.25 54664.47 88888.00 2015-09-04 00:43:14.875 247 12651.55 90.30 54664.47 88888.00 2015-09-04 00:43:15.000 247 12651.45 90.35 54664.45 88888.00 2015-09-04 00:43:15.125 247 12651.45 90.35 54664.47 88888.00 2015-09-04 00:43:15.250 247 12651.42 90.40 54664.50 88888.00 2015-09-04 00:43:15.375 247 12651.42 90.42 54664.50 88888.00 2015-09-04 00:43:15.500 247 12651.38 90.40 54664.50 88888.00 2015-09-04 00:43:15.625 247 12651.35 90.40 54664.50 88888.00 2015-09-04 00:43:15.750 247 12651.38 90.40 54664.50 88888.00 2015-09-04 00:43:15.875 247 12651.40 90.42 54664.53 88888.00 2015-09-04 00:43:16.000 247 12651.35 90.45 54664.55 88888.00 2015-09-04 00:43:16.125 247 12651.33 90.42 54664.57 88888.00 2015-09-04 00:43:16.250 247 12651.30 90.40 54664.57 88888.00 2015-09-04 00:43:16.375 247 12651.33 90.40 54664.57 88888.00 2015-09-04 00:43:16.500 247 12651.33 90.42 54664.55 88888.00 2015-09-04 00:43:16.625 247 12651.20 90.47 54664.55 88888.00 2015-09-04 00:43:16.750 247 12651.23 90.47 54664.55 88888.00 2015-09-04 00:43:16.875 247 12651.27 90.47 54664.50 88888.00 2015-09-04 00:43:17.000 247 12651.27 90.53 54664.53 88888.00 2015-09-04 00:43:17.125 247 12651.23 90.58 54664.57 88888.00 2015-09-04 00:43:17.250 247 12651.23 90.58 54664.55 88888.00 2015-09-04 00:43:17.375 247 12651.38 90.60 54664.57 88888.00 2015-09-04 00:43:17.500 247 12651.42 90.58 54664.55 88888.00 2015-09-04 00:43:17.625 247 12651.42 90.58 54664.55 88888.00 2015-09-04 00:43:17.750 247 12651.45 90.55 54664.55 88888.00 2015-09-04 00:43:17.875 247 12651.40 90.47 54664.55 88888.00 2015-09-04 00:43:18.000 247 12651.45 90.45 54664.53 88888.00 2015-09-04 00:43:18.125 247 12651.52 90.42 54664.57 88888.00 2015-09-04 00:43:18.250 247 12651.42 90.38 54664.60 88888.00 2015-09-04 00:43:18.375 247 12651.35 90.33 54664.57 88888.00 2015-09-04 00:43:18.500 247 12651.30 90.25 54664.60 88888.00 2015-09-04 00:43:18.625 247 12651.30 90.25 54664.62 88888.00 2015-09-04 00:43:18.750 247 12651.30 90.30 54664.62 88888.00 2015-09-04 00:43:18.875 247 12651.27 90.33 54664.65 88888.00 2015-09-04 00:43:19.000 247 12651.25 90.33 54664.65 88888.00 2015-09-04 00:43:19.125 247 12651.20 90.38 54664.65 88888.00 2015-09-04 00:43:19.250 247 12651.15 90.50 54664.68 88888.00 2015-09-04 00:43:19.375 247 12651.17 90.60 54664.68 88888.00 2015-09-04 00:43:19.500 247 12651.20 90.67 54664.68 88888.00 2015-09-04 00:43:19.625 247 12651.27 90.75 54664.68 88888.00 2015-09-04 00:43:19.750 247 12651.30 90.78 54664.65 88888.00 2015-09-04 00:43:19.875 247 12651.30 90.83 54664.62 88888.00 2015-09-04 00:43:20.000 247 12651.35 90.85 54664.62 88888.00 2015-09-04 00:43:20.125 247 12651.40 90.83 54664.65 88888.00 2015-09-04 00:43:20.250 247 12651.40 90.78 54664.65 88888.00 2015-09-04 00:43:20.375 247 12651.42 90.78 54664.62 88888.00 2015-09-04 00:43:20.500 247 12651.48 90.67 54664.62 88888.00 2015-09-04 00:43:20.625 247 12651.45 90.60 54664.62 88888.00 2015-09-04 00:43:20.750 247 12651.35 90.53 54664.65 88888.00 2015-09-04 00:43:20.875 247 12651.30 90.45 54664.65 88888.00 2015-09-04 00:43:21.000 247 12651.30 90.40 54664.68 88888.00 2015-09-04 00:43:21.125 247 12651.25 90.35 54664.68 88888.00 2015-09-04 00:43:21.250 247 12651.12 90.38 54664.70 88888.00 2015-09-04 00:43:21.375 247 12651.10 90.40 54664.72 88888.00 2015-09-04 00:43:21.500 247 12651.05 90.45 54664.75 88888.00 2015-09-04 00:43:21.625 247 12651.02 90.50 54664.72 88888.00 2015-09-04 00:43:21.750 247 12651.05 90.60 54664.72 88888.00 2015-09-04 00:43:21.875 247 12651.08 90.67 54664.72 88888.00 2015-09-04 00:43:22.000 247 12651.12 90.75 54664.72 88888.00 2015-09-04 00:43:22.125 247 12651.12 90.83 54664.75 88888.00 2015-09-04 00:43:22.250 247 12651.15 90.88 54664.72 88888.00 2015-09-04 00:43:22.375 247 12651.12 90.90 54664.72 88888.00 2015-09-04 00:43:22.500 247 12651.17 90.88 54664.68 88888.00 2015-09-04 00:43:22.625 247 12651.20 90.90 54664.68 88888.00 2015-09-04 00:43:22.750 247 12651.20 90.90 54664.68 88888.00 2015-09-04 00:43:22.875 247 12651.23 90.85 54664.70 88888.00 2015-09-04 00:43:23.000 247 12651.17 90.83 54664.70 88888.00 2015-09-04 00:43:23.125 247 12651.17 90.75 54664.72 88888.00 2015-09-04 00:43:23.250 247 12651.12 90.75 54664.75 88888.00 2015-09-04 00:43:23.375 247 12651.15 90.72 54664.75 88888.00 2015-09-04 00:43:23.500 247 12651.17 90.65 54664.72 88888.00 2015-09-04 00:43:23.625 247 12651.17 90.62 54664.75 88888.00 2015-09-04 00:43:23.750 247 12651.15 90.67 54664.75 88888.00 2015-09-04 00:43:23.875 247 12651.10 90.70 54664.78 88888.00 2015-09-04 00:43:24.000 247 12651.17 90.72 54664.75 88888.00 2015-09-04 00:43:24.125 247 12651.17 90.78 54664.75 88888.00 2015-09-04 00:43:24.250 247 12651.12 90.83 54664.75 88888.00 2015-09-04 00:43:24.375 247 12651.17 90.88 54664.72 88888.00 2015-09-04 00:43:24.500 247 12651.23 90.92 54664.72 88888.00 2015-09-04 00:43:24.625 247 12651.27 91.00 54664.75 88888.00 2015-09-04 00:43:24.750 247 12651.33 91.05 54664.72 88888.00 2015-09-04 00:43:24.875 247 12651.30 91.03 54664.72 88888.00 2015-09-04 00:43:25.000 247 12651.23 91.00 54664.72 88888.00 2015-09-04 00:43:25.125 247 12651.23 90.97 54664.72 88888.00 2015-09-04 00:43:25.250 247 12651.17 90.92 54664.75 88888.00 2015-09-04 00:43:25.375 247 12651.15 90.85 54664.75 88888.00 2015-09-04 00:43:25.500 247 12651.10 90.80 54664.75 88888.00 2015-09-04 00:43:25.625 247 12651.08 90.80 54664.75 88888.00 2015-09-04 00:43:25.750 247 12651.12 90.78 54664.78 88888.00 2015-09-04 00:43:25.875 247 12651.15 90.83 54664.78 88888.00 2015-09-04 00:43:26.000 247 12651.08 90.83 54664.80 88888.00 2015-09-04 00:43:26.125 247 12651.02 90.83 54664.80 88888.00 2015-09-04 00:43:26.250 247 12650.95 90.85 54664.82 88888.00 2015-09-04 00:43:26.375 247 12650.98 90.88 54664.82 88888.00 2015-09-04 00:43:26.500 247 12651.12 90.92 54664.80 88888.00 2015-09-04 00:43:26.625 247 12651.15 90.95 54664.80 88888.00 2015-09-04 00:43:26.750 247 12651.12 91.03 54664.82 88888.00 2015-09-04 00:43:26.875 247 12651.10 91.05 54664.85 88888.00 2015-09-04 00:43:27.000 247 12651.12 91.10 54664.82 88888.00 2015-09-04 00:43:27.125 247 12651.17 91.10 54664.85 88888.00 2015-09-04 00:43:27.250 247 12651.27 91.05 54664.82 88888.00 2015-09-04 00:43:27.375 247 12651.27 91.05 54664.85 88888.00 2015-09-04 00:43:27.500 247 12651.23 91.05 54664.85 88888.00 2015-09-04 00:43:27.625 247 12651.20 91.03 54664.85 88888.00 2015-09-04 00:43:27.750 247 12651.12 91.03 54664.88 88888.00 2015-09-04 00:43:27.875 247 12651.05 91.00 54664.88 88888.00 2015-09-04 00:43:28.000 247 12651.02 90.95 54664.85 88888.00 2015-09-04 00:43:28.125 247 12651.08 90.95 54664.88 88888.00 2015-09-04 00:43:28.250 247 12651.12 90.92 54664.90 88888.00 2015-09-04 00:43:28.375 247 12651.15 90.95 54664.90 88888.00 2015-09-04 00:43:28.500 247 12651.10 91.00 54664.90 88888.00 2015-09-04 00:43:28.625 247 12651.10 91.03 54664.90 88888.00 2015-09-04 00:43:28.750 247 12651.15 91.03 54664.88 88888.00 2015-09-04 00:43:28.875 247 12651.12 91.03 54664.88 88888.00 2015-09-04 00:43:29.000 247 12651.05 91.08 54664.85 88888.00 2015-09-04 00:43:29.125 247 12651.02 91.10 54664.90 88888.00 2015-09-04 00:43:29.250 247 12651.00 91.08 54664.88 88888.00 2015-09-04 00:43:29.375 247 12651.02 91.12 54664.90 88888.00 2015-09-04 00:43:29.500 247 12650.98 91.15 54664.88 88888.00 2015-09-04 00:43:29.625 247 12650.90 91.15 54664.90 88888.00 2015-09-04 00:43:29.750 247 12650.85 91.12 54664.88 88888.00 2015-09-04 00:43:29.875 247 12650.77 91.12 54664.88 88888.00 2015-09-04 00:43:30.000 247 12650.73 91.10 54664.90 88888.00 2015-09-04 00:43:30.125 247 12650.75 91.10 54664.93 88888.00 2015-09-04 00:43:30.250 247 12650.83 91.12 54664.95 88888.00 2015-09-04 00:43:30.375 247 12650.95 91.12 54664.95 88888.00 2015-09-04 00:43:30.500 247 12650.88 91.15 54664.93 88888.00 2015-09-04 00:43:30.625 247 12650.80 91.15 54664.93 88888.00 2015-09-04 00:43:30.750 247 12650.83 91.15 54664.93 88888.00 2015-09-04 00:43:30.875 247 12650.88 91.12 54664.90 88888.00 2015-09-04 00:43:31.000 247 12650.95 91.12 54664.93 88888.00 2015-09-04 00:43:31.125 247 12650.95 91.12 54664.95 88888.00 2015-09-04 00:43:31.250 247 12650.90 91.17 54664.95 88888.00 2015-09-04 00:43:31.375 247 12650.92 91.15 54664.95 88888.00 2015-09-04 00:43:31.500 247 12650.92 91.17 54664.95 88888.00 2015-09-04 00:43:31.625 247 12650.88 91.17 54664.95 88888.00 2015-09-04 00:43:31.750 247 12650.85 91.17 54664.97 88888.00 2015-09-04 00:43:31.875 247 12650.92 91.17 54664.97 88888.00 2015-09-04 00:43:32.000 247 12650.92 91.15 54664.97 88888.00 2015-09-04 00:43:32.125 247 12650.80 91.12 54664.97 88888.00 2015-09-04 00:43:32.250 247 12650.70 91.10 54664.95 88888.00 2015-09-04 00:43:32.375 247 12650.70 91.10 54664.97 88888.00 2015-09-04 00:43:32.500 247 12650.75 91.08 54664.97 88888.00 2015-09-04 00:43:32.625 247 12650.75 91.05 54664.97 88888.00 2015-09-04 00:43:32.750 247 12650.77 91.03 54664.95 88888.00 2015-09-04 00:43:32.875 247 12650.75 91.03 54664.95 88888.00 2015-09-04 00:43:33.000 247 12650.77 91.03 54664.93 88888.00 2015-09-04 00:43:33.125 247 12650.77 91.05 54664.95 88888.00 2015-09-04 00:43:33.250 247 12650.75 91.03 54664.95 88888.00 2015-09-04 00:43:33.375 247 12650.73 91.03 54664.95 88888.00 2015-09-04 00:43:33.500 247 12650.75 91.03 54664.97 88888.00 2015-09-04 00:43:33.625 247 12650.77 91.05 54664.97 88888.00 2015-09-04 00:43:33.750 247 12650.83 91.05 54664.95 88888.00 2015-09-04 00:43:33.875 247 12650.75 91.08 54664.97 88888.00 2015-09-04 00:43:34.000 247 12650.58 91.08 54664.97 88888.00 2015-09-04 00:43:34.125 247 12650.55 91.10 54665.00 88888.00 2015-09-04 00:43:34.250 247 12650.50 91.10 54665.03 88888.00 2015-09-04 00:43:34.375 247 12650.55 91.15 54665.03 88888.00 2015-09-04 00:43:34.500 247 12650.48 91.12 54664.97 88888.00 2015-09-04 00:43:34.625 247 12650.45 91.12 54665.00 88888.00 2015-09-04 00:43:34.750 247 12650.48 91.12 54665.03 88888.00 2015-09-04 00:43:34.875 247 12650.50 91.12 54665.03 88888.00 2015-09-04 00:43:35.000 247 12650.52 91.08 54665.05 88888.00 2015-09-04 00:43:35.125 247 12650.52 91.05 54665.05 88888.00 2015-09-04 00:43:35.250 247 12650.50 91.05 54665.05 88888.00 2015-09-04 00:43:35.375 247 12650.50 91.03 54665.03 88888.00 2015-09-04 00:43:35.500 247 12650.50 91.00 54665.03 88888.00 2015-09-04 00:43:35.625 247 12650.52 90.97 54665.05 88888.00 2015-09-04 00:43:35.750 247 12650.55 90.95 54665.05 88888.00 2015-09-04 00:43:35.875 247 12650.55 90.92 54665.03 88888.00 2015-09-04 00:43:36.000 247 12650.45 90.90 54665.03 88888.00 2015-09-04 00:43:36.125 247 12650.45 90.90 54665.07 88888.00 2015-09-04 00:43:36.250 247 12650.35 90.95 54665.10 88888.00 2015-09-04 00:43:36.375 247 12650.40 90.95 54665.12 88888.00 2015-09-04 00:43:36.500 247 12650.30 90.92 54665.12 88888.00 2015-09-04 00:43:36.625 247 12650.23 90.92 54665.10 88888.00 2015-09-04 00:43:36.750 247 12650.25 90.97 54665.10 88888.00 2015-09-04 00:43:36.875 247 12650.17 91.03 54665.12 88888.00 2015-09-04 00:43:37.000 247 12650.12 91.03 54665.10 88888.00 2015-09-04 00:43:37.125 247 12650.10 91.05 54665.15 88888.00 2015-09-04 00:43:37.250 247 12650.10 91.05 54665.18 88888.00 2015-09-04 00:43:37.375 247 12650.12 91.05 54665.15 88888.00 2015-09-04 00:43:37.500 247 12650.12 91.03 54665.18 88888.00 2015-09-04 00:43:37.625 247 12650.10 91.03 54665.12 88888.00 2015-09-04 00:43:37.750 247 12650.05 91.03 54665.15 88888.00 2015-09-04 00:43:37.875 247 12650.02 91.03 54665.12 88888.00 2015-09-04 00:43:38.000 247 12650.00 90.97 54665.15 88888.00 2015-09-04 00:43:38.125 247 12649.95 91.00 54665.18 88888.00 2015-09-04 00:43:38.250 247 12649.95 91.03 54665.18 88888.00 2015-09-04 00:43:38.375 247 12649.95 91.05 54665.18 88888.00 2015-09-04 00:43:38.500 247 12649.98 91.05 54665.18 88888.00 2015-09-04 00:43:38.625 247 12649.98 91.00 54665.20 88888.00 2015-09-04 00:43:38.750 247 12650.00 90.97 54665.22 88888.00 2015-09-04 00:43:38.875 247 12649.98 90.95 54665.20 88888.00 2015-09-04 00:43:39.000 247 12649.95 90.95 54665.20 88888.00 2015-09-04 00:43:39.125 247 12649.90 90.95 54665.22 88888.00 2015-09-04 00:43:39.250 247 12649.83 90.95 54665.20 88888.00 2015-09-04 00:43:39.375 247 12649.85 90.95 54665.20 88888.00 2015-09-04 00:43:39.500 247 12649.88 90.97 54665.20 88888.00 2015-09-04 00:43:39.625 247 12649.92 90.97 54665.22 88888.00 2015-09-04 00:43:39.750 247 12649.83 90.90 54665.20 88888.00 2015-09-04 00:43:39.875 247 12649.88 90.92 54665.22 88888.00 2015-09-04 00:43:40.000 247 12649.88 90.95 54665.22 88888.00 2015-09-04 00:43:40.125 247 12649.80 90.95 54665.25 88888.00 2015-09-04 00:43:40.250 247 12649.80 90.92 54665.28 88888.00 2015-09-04 00:43:40.375 247 12649.77 90.95 54665.28 88888.00 2015-09-04 00:43:40.500 247 12649.75 90.95 54665.25 88888.00 2015-09-04 00:43:40.625 247 12649.73 90.95 54665.28 88888.00 2015-09-04 00:43:40.750 247 12649.70 90.95 54665.30 88888.00 2015-09-04 00:43:40.875 247 12649.73 90.92 54665.30 88888.00 2015-09-04 00:43:41.000 247 12649.75 90.92 54665.32 88888.00 2015-09-04 00:43:41.125 247 12649.75 90.97 54665.35 88888.00 2015-09-04 00:43:41.250 247 12649.83 90.95 54665.35 88888.00 2015-09-04 00:43:41.375 247 12649.85 90.95 54665.32 88888.00 2015-09-04 00:43:41.500 247 12649.80 90.92 54665.32 88888.00 2015-09-04 00:43:41.625 247 12649.80 90.92 54665.32 88888.00 2015-09-04 00:43:41.750 247 12649.77 90.95 54665.32 88888.00 2015-09-04 00:43:41.875 247 12649.73 90.95 54665.38 88888.00 2015-09-04 00:43:42.000 247 12649.73 90.95 54665.32 88888.00 2015-09-04 00:43:42.125 247 12649.83 90.95 54665.32 88888.00 2015-09-04 00:43:42.250 247 12649.77 90.90 54665.30 88888.00 2015-09-04 00:43:42.375 247 12649.77 90.90 54665.28 88888.00 2015-09-04 00:43:42.500 247 12649.75 90.88 54665.32 88888.00 2015-09-04 00:43:42.625 247 12649.70 90.88 54665.35 88888.00 2015-09-04 00:43:42.750 247 12649.65 90.85 54665.35 88888.00 2015-09-04 00:43:42.875 247 12649.70 90.83 54665.35 88888.00 2015-09-04 00:43:43.000 247 12649.73 90.85 54665.35 88888.00 2015-09-04 00:43:43.125 247 12649.75 90.85 54665.38 88888.00 2015-09-04 00:43:43.250 247 12649.80 90.83 54665.38 88888.00 2015-09-04 00:43:43.375 247 12649.75 90.83 54665.38 88888.00 2015-09-04 00:43:43.500 247 12649.67 90.85 54665.38 88888.00 2015-09-04 00:43:43.625 247 12649.65 90.85 54665.38 88888.00 2015-09-04 00:43:43.750 247 12649.62 90.85 54665.38 88888.00 2015-09-04 00:43:43.875 247 12649.58 90.88 54665.40 88888.00 2015-09-04 00:43:44.000 247 12649.62 90.85 54665.43 88888.00 2015-09-04 00:43:44.125 247 12649.65 90.80 54665.45 88888.00 2015-09-04 00:43:44.250 247 12649.60 90.75 54665.43 88888.00 2015-09-04 00:43:44.375 247 12649.62 90.72 54665.43 88888.00 2015-09-04 00:43:44.500 247 12649.62 90.72 54665.40 88888.00 2015-09-04 00:43:44.625 247 12649.58 90.70 54665.38 88888.00 2015-09-04 00:43:44.750 247 12649.60 90.70 54665.40 88888.00 2015-09-04 00:43:44.875 247 12649.60 90.70 54665.40 88888.00 2015-09-04 00:43:45.000 247 12649.58 90.67 54665.40 88888.00 2015-09-04 00:43:45.125 247 12649.58 90.62 54665.43 88888.00 2015-09-04 00:43:45.250 247 12649.55 90.62 54665.43 88888.00 2015-09-04 00:43:45.375 247 12649.58 90.62 54665.43 88888.00 2015-09-04 00:43:45.500 247 12649.58 90.70 54665.43 88888.00 2015-09-04 00:43:45.625 247 12649.58 90.72 54665.45 88888.00 2015-09-04 00:43:45.750 247 12649.52 90.75 54665.45 88888.00 2015-09-04 00:43:45.875 247 12649.48 90.75 54665.45 88888.00 2015-09-04 00:43:46.000 247 12649.48 90.80 54665.45 88888.00 2015-09-04 00:43:46.125 247 12649.50 90.80 54665.47 88888.00 2015-09-04 00:43:46.250 247 12649.48 90.78 54665.45 88888.00 2015-09-04 00:43:46.375 247 12649.50 90.78 54665.47 88888.00 2015-09-04 00:43:46.500 247 12649.48 90.75 54665.47 88888.00 2015-09-04 00:43:46.625 247 12649.45 90.78 54665.47 88888.00 2015-09-04 00:43:46.750 247 12649.48 90.80 54665.53 88888.00 2015-09-04 00:43:46.875 247 12649.48 90.75 54665.53 88888.00 2015-09-04 00:43:47.000 247 12649.45 90.65 54665.53 88888.00 2015-09-04 00:43:47.125 247 12649.45 90.60 54665.53 88888.00 2015-09-04 00:43:47.250 247 12649.40 90.55 54665.53 88888.00 2015-09-04 00:43:47.375 247 12649.40 90.55 54665.53 88888.00 2015-09-04 00:43:47.500 247 12649.33 90.53 54665.53 88888.00 2015-09-04 00:43:47.625 247 12649.30 90.53 54665.53 88888.00 2015-09-04 00:43:47.750 247 12649.23 90.55 54665.55 88888.00 2015-09-04 00:43:47.875 247 12649.17 90.58 54665.57 88888.00 2015-09-04 00:43:48.000 247 12649.20 90.62 54665.55 88888.00 2015-09-04 00:43:48.125 247 12649.12 90.62 54665.57 88888.00 2015-09-04 00:43:48.250 247 12649.15 90.65 54665.57 88888.00 2015-09-04 00:43:48.375 247 12649.15 90.70 54665.57 88888.00 2015-09-04 00:43:48.500 247 12649.12 90.72 54665.55 88888.00 2015-09-04 00:43:48.625 247 12649.15 90.78 54665.55 88888.00 2015-09-04 00:43:48.750 247 12649.17 90.80 54665.57 88888.00 2015-09-04 00:43:48.875 247 12649.15 90.80 54665.60 88888.00 2015-09-04 00:43:49.000 247 12649.15 90.80 54665.57 88888.00 2015-09-04 00:43:49.125 247 12649.12 90.78 54665.57 88888.00 2015-09-04 00:43:49.250 247 12649.05 90.78 54665.60 88888.00 2015-09-04 00:43:49.375 247 12649.05 90.80 54665.60 88888.00 2015-09-04 00:43:49.500 247 12649.10 90.78 54665.60 88888.00 2015-09-04 00:43:49.625 247 12649.10 90.72 54665.60 88888.00 2015-09-04 00:43:49.750 247 12649.10 90.67 54665.60 88888.00 2015-09-04 00:43:49.875 247 12649.12 90.65 54665.60 88888.00 2015-09-04 00:43:50.000 247 12649.15 90.62 54665.62 88888.00 2015-09-04 00:43:50.125 247 12649.20 90.58 54665.62 88888.00 2015-09-04 00:43:50.250 247 12649.23 90.58 54665.62 88888.00 2015-09-04 00:43:50.375 247 12649.17 90.58 54665.62 88888.00 2015-09-04 00:43:50.500 247 12649.10 90.55 54665.62 88888.00 2015-09-04 00:43:50.625 247 12649.08 90.55 54665.62 88888.00 2015-09-04 00:43:50.750 247 12649.05 90.58 54665.65 88888.00 2015-09-04 00:43:50.875 247 12649.08 90.58 54665.65 88888.00 2015-09-04 00:43:51.000 247 12649.00 90.58 54665.65 88888.00 2015-09-04 00:43:51.125 247 12648.88 90.58 54665.68 88888.00 2015-09-04 00:43:51.250 247 12648.80 90.58 54665.68 88888.00 2015-09-04 00:43:51.375 247 12648.77 90.58 54665.68 88888.00 2015-09-04 00:43:51.500 247 12648.83 90.62 54665.70 88888.00 2015-09-04 00:43:51.625 247 12648.83 90.62 54665.70 88888.00 2015-09-04 00:43:51.750 247 12648.83 90.65 54665.70 88888.00 2015-09-04 00:43:51.875 247 12648.80 90.62 54665.70 88888.00 2015-09-04 00:43:52.000 247 12648.83 90.62 54665.68 88888.00 2015-09-04 00:43:52.125 247 12648.85 90.65 54665.72 88888.00 2015-09-04 00:43:52.250 247 12648.80 90.65 54665.72 88888.00 2015-09-04 00:43:52.375 247 12648.83 90.67 54665.72 88888.00 2015-09-04 00:43:52.500 247 12648.83 90.65 54665.72 88888.00 2015-09-04 00:43:52.625 247 12648.80 90.62 54665.75 88888.00 2015-09-04 00:43:52.750 247 12648.83 90.65 54665.72 88888.00 2015-09-04 00:43:52.875 247 12648.80 90.62 54665.70 88888.00 2015-09-04 00:43:53.000 247 12648.77 90.60 54665.72 88888.00 2015-09-04 00:43:53.125 247 12648.75 90.60 54665.75 88888.00 2015-09-04 00:43:53.250 247 12648.73 90.60 54665.80 88888.00 2015-09-04 00:43:53.375 247 12648.67 90.60 54665.78 88888.00 2015-09-04 00:43:53.500 247 12648.73 90.60 54665.75 88888.00 2015-09-04 00:43:53.625 247 12648.70 90.55 54665.75 88888.00 2015-09-04 00:43:53.750 247 12648.62 90.53 54665.78 88888.00 2015-09-04 00:43:53.875 247 12648.58 90.50 54665.78 88888.00 2015-09-04 00:43:54.000 247 12648.58 90.50 54665.80 88888.00 2015-09-04 00:43:54.125 247 12648.60 90.50 54665.82 88888.00 2015-09-04 00:43:54.250 247 12648.58 90.47 54665.85 88888.00 2015-09-04 00:43:54.375 247 12648.58 90.47 54665.88 88888.00 2015-09-04 00:43:54.500 247 12648.55 90.45 54665.85 88888.00 2015-09-04 00:43:54.625 247 12648.52 90.47 54665.85 88888.00 2015-09-04 00:43:54.750 247 12648.50 90.45 54665.82 88888.00 2015-09-04 00:43:54.875 247 12648.55 90.45 54665.85 88888.00 2015-09-04 00:43:55.000 247 12648.58 90.42 54665.88 88888.00 2015-09-04 00:43:55.125 247 12648.60 90.42 54665.90 88888.00 2015-09-04 00:43:55.250 247 12648.55 90.40 54665.93 88888.00 2015-09-04 00:43:55.375 247 12648.55 90.40 54665.93 88888.00 2015-09-04 00:43:55.500 247 12648.55 90.45 54665.93 88888.00 2015-09-04 00:43:55.625 247 12648.58 90.45 54665.90 88888.00 2015-09-04 00:43:55.750 247 12648.58 90.42 54665.90 88888.00 2015-09-04 00:43:55.875 247 12648.55 90.42 54665.90 88888.00 2015-09-04 00:43:56.000 247 12648.50 90.45 54665.90 88888.00 2015-09-04 00:43:56.125 247 12648.40 90.50 54665.90 88888.00 2015-09-04 00:43:56.250 247 12648.40 90.50 54665.88 88888.00 2015-09-04 00:43:56.375 247 12648.42 90.53 54665.90 88888.00 2015-09-04 00:43:56.500 247 12648.38 90.53 54665.97 88888.00 2015-09-04 00:43:56.625 247 12648.27 90.53 54665.97 88888.00 2015-09-04 00:43:56.750 247 12648.27 90.58 54666.00 88888.00 2015-09-04 00:43:56.875 247 12648.30 90.58 54665.97 88888.00 2015-09-04 00:43:57.000 247 12648.33 90.60 54665.97 88888.00 2015-09-04 00:43:57.125 247 12648.27 90.60 54666.00 88888.00 2015-09-04 00:43:57.250 247 12648.23 90.60 54666.03 88888.00 2015-09-04 00:43:57.375 247 12648.23 90.58 54666.00 88888.00 2015-09-04 00:43:57.500 247 12648.23 90.55 54665.97 88888.00 2015-09-04 00:43:57.625 247 12648.23 90.53 54665.97 88888.00 2015-09-04 00:43:57.750 247 12648.17 90.53 54665.97 88888.00 2015-09-04 00:43:57.875 247 12648.15 90.50 54666.00 88888.00 2015-09-04 00:43:58.000 247 12648.20 90.47 54666.03 88888.00 2015-09-04 00:43:58.125 247 12648.30 90.45 54666.03 88888.00 2015-09-04 00:43:58.250 247 12648.27 90.38 54666.03 88888.00 2015-09-04 00:43:58.375 247 12648.23 90.35 54666.05 88888.00 2015-09-04 00:43:58.500 247 12648.23 90.33 54666.05 88888.00 2015-09-04 00:43:58.625 247 12648.20 90.33 54666.05 88888.00 2015-09-04 00:43:58.750 247 12648.15 90.28 54666.05 88888.00 2015-09-04 00:43:58.875 247 12648.15 90.25 54666.05 88888.00 2015-09-04 00:43:59.000 247 12648.15 90.28 54666.07 88888.00 2015-09-04 00:43:59.125 247 12648.15 90.28 54666.07 88888.00 2015-09-04 00:43:59.250 247 12648.12 90.30 54666.07 88888.00 2015-09-04 00:43:59.375 247 12648.10 90.30 54666.07 88888.00 2015-09-04 00:43:59.500 247 12648.05 90.30 54666.10 88888.00 2015-09-04 00:43:59.625 247 12648.00 90.35 54666.07 88888.00 2015-09-04 00:43:59.750 247 12647.95 90.40 54666.10 88888.00 2015-09-04 00:43:59.875 247 12647.92 90.45 54666.10 88888.00 2015-09-04 00:44:00.000 247 12647.88 90.50 54666.10 88888.00 2015-09-04 00:44:00.125 247 12647.77 90.53 54666.10 88888.00 2015-09-04 00:44:00.250 247 12647.75 90.53 54666.12 88888.00 2015-09-04 00:44:00.375 247 12647.83 90.55 54666.12 88888.00 2015-09-04 00:44:00.500 247 12647.83 90.58 54666.12 88888.00 2015-09-04 00:44:00.625 247 12647.80 90.55 54666.12 88888.00 2015-09-04 00:44:00.750 247 12647.80 90.50 54666.10 88888.00 2015-09-04 00:44:00.875 247 12647.73 90.42 54666.12 88888.00 2015-09-04 00:44:01.000 247 12647.70 90.38 54666.12 88888.00 2015-09-04 00:44:01.125 247 12647.70 90.40 54666.18 88888.00 2015-09-04 00:44:01.250 247 12647.62 90.35 54666.18 88888.00 2015-09-04 00:44:01.375 247 12647.58 90.30 54666.18 88888.00 2015-09-04 00:44:01.500 247 12647.58 90.28 54666.18 88888.00 2015-09-04 00:44:01.625 247 12647.58 90.25 54666.18 88888.00 2015-09-04 00:44:01.750 247 12647.60 90.20 54666.20 88888.00 2015-09-04 00:44:01.875 247 12647.67 90.20 54666.18 88888.00 2015-09-04 00:44:02.000 247 12647.67 90.15 54666.18 88888.00 2015-09-04 00:44:02.125 247 12647.65 90.17 54666.20 88888.00 2015-09-04 00:44:02.250 247 12647.58 90.20 54666.20 88888.00 2015-09-04 00:44:02.375 247 12647.62 90.22 54666.20 88888.00 2015-09-04 00:44:02.500 247 12647.62 90.28 54666.20 88888.00 2015-09-04 00:44:02.625 247 12647.62 90.30 54666.20 88888.00 2015-09-04 00:44:02.750 247 12647.60 90.30 54666.20 88888.00 2015-09-04 00:44:02.875 247 12647.55 90.35 54666.20 88888.00 2015-09-04 00:44:03.000 247 12647.50 90.35 54666.22 88888.00 2015-09-04 00:44:03.125 247 12647.45 90.38 54666.25 88888.00 2015-09-04 00:44:03.250 247 12647.50 90.38 54666.22 88888.00 2015-09-04 00:44:03.375 247 12647.60 90.40 54666.22 88888.00 2015-09-04 00:44:03.500 247 12647.52 90.42 54666.25 88888.00 2015-09-04 00:44:03.625 247 12647.45 90.42 54666.22 88888.00 2015-09-04 00:44:03.750 247 12647.45 90.42 54666.25 88888.00 2015-09-04 00:44:03.875 247 12647.38 90.40 54666.25 88888.00 2015-09-04 00:44:04.000 247 12647.27 90.38 54666.25 88888.00 2015-09-04 00:44:04.125 247 12647.20 90.38 54666.28 88888.00 2015-09-04 00:44:04.250 247 12647.23 90.35 54666.28 88888.00 2015-09-04 00:44:04.375 247 12647.25 90.33 54666.30 88888.00 2015-09-04 00:44:04.500 247 12647.20 90.30 54666.30 88888.00 2015-09-04 00:44:04.625 247 12647.17 90.25 54666.30 88888.00 2015-09-04 00:44:04.750 247 12647.23 90.28 54666.32 88888.00 2015-09-04 00:44:04.875 247 12647.25 90.25 54666.32 88888.00 2015-09-04 00:44:05.000 247 12647.25 90.25 54666.30 88888.00 2015-09-04 00:44:05.125 247 12647.27 90.22 54666.30 88888.00 2015-09-04 00:44:05.250 247 12647.27 90.22 54666.32 88888.00 2015-09-04 00:44:05.375 247 12647.30 90.22 54666.35 88888.00 2015-09-04 00:44:05.500 247 12647.23 90.20 54666.32 88888.00 2015-09-04 00:44:05.625 247 12647.25 90.22 54666.32 88888.00 2015-09-04 00:44:05.750 247 12647.27 90.20 54666.30 88888.00 2015-09-04 00:44:05.875 247 12647.40 90.17 54666.32 88888.00 2015-09-04 00:44:06.000 247 12647.40 90.20 54666.32 88888.00 2015-09-04 00:44:06.125 247 12647.38 90.25 54666.35 88888.00 2015-09-04 00:44:06.250 247 12647.33 90.22 54666.35 88888.00 2015-09-04 00:44:06.375 247 12647.33 90.22 54666.32 88888.00 2015-09-04 00:44:06.500 247 12647.23 90.25 54666.32 88888.00 2015-09-04 00:44:06.625 247 12647.17 90.25 54666.35 88888.00 2015-09-04 00:44:06.750 247 12647.12 90.28 54666.38 88888.00 2015-09-04 00:44:06.875 247 12647.05 90.28 54666.43 88888.00 2015-09-04 00:44:07.000 247 12647.00 90.30 54666.40 88888.00 2015-09-04 00:44:07.125 247 12646.95 90.28 54666.40 88888.00 2015-09-04 00:44:07.250 247 12646.88 90.28 54666.43 88888.00 2015-09-04 00:44:07.375 247 12646.85 90.33 54666.43 88888.00 2015-09-04 00:44:07.500 247 12646.77 90.33 54666.43 88888.00 2015-09-04 00:44:07.625 247 12646.77 90.33 54666.43 88888.00 2015-09-04 00:44:07.750 247 12646.80 90.33 54666.45 88888.00 2015-09-04 00:44:07.875 247 12646.80 90.30 54666.45 88888.00 2015-09-04 00:44:08.000 247 12646.77 90.30 54666.45 88888.00 2015-09-04 00:44:08.125 247 12646.67 90.30 54666.45 88888.00 2015-09-04 00:44:08.250 247 12646.60 90.30 54666.43 88888.00 2015-09-04 00:44:08.375 247 12646.70 90.28 54666.43 88888.00 2015-09-04 00:44:08.500 247 12646.75 90.25 54666.43 88888.00 2015-09-04 00:44:08.625 247 12646.77 90.28 54666.45 88888.00 2015-09-04 00:44:08.750 247 12646.77 90.28 54666.47 88888.00 2015-09-04 00:44:08.875 247 12646.77 90.25 54666.50 88888.00 2015-09-04 00:44:09.000 247 12646.73 90.22 54666.45 88888.00 2015-09-04 00:44:09.125 247 12646.75 90.22 54666.45 88888.00 2015-09-04 00:44:09.250 247 12646.73 90.25 54666.50 88888.00 2015-09-04 00:44:09.375 247 12646.70 90.25 54666.53 88888.00 2015-09-04 00:44:09.500 247 12646.62 90.25 54666.50 88888.00 2015-09-04 00:44:09.625 247 12646.62 90.28 54666.47 88888.00 2015-09-04 00:44:09.750 247 12646.65 90.30 54666.53 88888.00 2015-09-04 00:44:09.875 247 12646.65 90.30 54666.53 88888.00 2015-09-04 00:44:10.000 247 12646.60 90.30 54666.50 88888.00 2015-09-04 00:44:10.125 247 12646.60 90.30 54666.50 88888.00 2015-09-04 00:44:10.250 247 12646.58 90.33 54666.53 88888.00 2015-09-04 00:44:10.375 247 12646.52 90.35 54666.53 88888.00 2015-09-04 00:44:10.500 247 12646.42 90.35 54666.53 88888.00 2015-09-04 00:44:10.625 247 12646.45 90.38 54666.53 88888.00 2015-09-04 00:44:10.750 247 12646.45 90.38 54666.55 88888.00 2015-09-04 00:44:10.875 247 12646.42 90.40 54666.55 88888.00 2015-09-04 00:44:11.000 247 12646.38 90.40 54666.55 88888.00 2015-09-04 00:44:11.125 247 12646.35 90.40 54666.57 88888.00 2015-09-04 00:44:11.250 247 12646.35 90.40 54666.57 88888.00 2015-09-04 00:44:11.375 247 12646.38 90.38 54666.55 88888.00 2015-09-04 00:44:11.500 247 12646.38 90.38 54666.57 88888.00 2015-09-04 00:44:11.625 247 12646.38 90.40 54666.60 88888.00 2015-09-04 00:44:11.750 247 12646.35 90.42 54666.57 88888.00 2015-09-04 00:44:11.875 247 12646.30 90.40 54666.60 88888.00 2015-09-04 00:44:12.000 247 12646.30 90.38 54666.60 88888.00 2015-09-04 00:44:12.125 247 12646.33 90.38 54666.62 88888.00 2015-09-04 00:44:12.250 247 12646.30 90.38 54666.60 88888.00 2015-09-04 00:44:12.375 247 12646.25 90.38 54666.60 88888.00 2015-09-04 00:44:12.500 247 12646.23 90.35 54666.60 88888.00 2015-09-04 00:44:12.625 247 12646.17 90.35 54666.60 88888.00 2015-09-04 00:44:12.750 247 12646.10 90.40 54666.62 88888.00 2015-09-04 00:44:12.875 247 12646.08 90.40 54666.60 88888.00 2015-09-04 00:44:13.000 247 12646.12 90.42 54666.62 88888.00 2015-09-04 00:44:13.125 247 12646.10 90.40 54666.65 88888.00 2015-09-04 00:44:13.250 247 12646.08 90.38 54666.62 88888.00 2015-09-04 00:44:13.375 247 12646.08 90.42 54666.65 88888.00 2015-09-04 00:44:13.500 247 12646.00 90.42 54666.68 88888.00 2015-09-04 00:44:13.625 247 12646.00 90.45 54666.65 88888.00 2015-09-04 00:44:13.750 247 12646.02 90.47 54666.68 88888.00 2015-09-04 00:44:13.875 247 12646.00 90.47 54666.70 88888.00 2015-09-04 00:44:14.000 247 12645.98 90.47 54666.70 88888.00 2015-09-04 00:44:14.125 247 12645.98 90.50 54666.72 88888.00 2015-09-04 00:44:14.250 247 12645.95 90.50 54666.75 88888.00 2015-09-04 00:44:14.375 247 12645.95 90.47 54666.72 88888.00 2015-09-04 00:44:14.500 247 12645.85 90.47 54666.72 88888.00 2015-09-04 00:44:14.625 247 12645.85 90.53 54666.75 88888.00 2015-09-04 00:44:14.750 247 12645.85 90.50 54666.72 88888.00 2015-09-04 00:44:14.875 247 12645.80 90.53 54666.72 88888.00 2015-09-04 00:44:15.000 247 12645.75 90.55 54666.72 88888.00 2015-09-04 00:44:15.125 247 12645.75 90.53 54666.75 88888.00 2015-09-04 00:44:15.250 247 12645.80 90.58 54666.72 88888.00 2015-09-04 00:44:15.375 247 12645.83 90.60 54666.75 88888.00 2015-09-04 00:44:15.500 247 12645.80 90.62 54666.78 88888.00 2015-09-04 00:44:15.625 247 12645.73 90.60 54666.80 88888.00 2015-09-04 00:44:15.750 247 12645.60 90.60 54666.78 88888.00 2015-09-04 00:44:15.875 247 12645.60 90.60 54666.78 88888.00 2015-09-04 00:44:16.000 247 12645.62 90.60 54666.78 88888.00 2015-09-04 00:44:16.125 247 12645.60 90.58 54666.78 88888.00 2015-09-04 00:44:16.250 247 12645.58 90.58 54666.82 88888.00 2015-09-04 00:44:16.375 247 12645.60 90.60 54666.80 88888.00 2015-09-04 00:44:16.500 247 12645.52 90.58 54666.82 88888.00 2015-09-04 00:44:16.625 247 12645.50 90.58 54666.82 88888.00 2015-09-04 00:44:16.750 247 12645.50 90.60 54666.82 88888.00 2015-09-04 00:44:16.875 247 12645.50 90.65 54666.82 88888.00 2015-09-04 00:44:17.000 247 12645.48 90.70 54666.82 88888.00 2015-09-04 00:44:17.125 247 12645.42 90.67 54666.85 88888.00 2015-09-04 00:44:17.250 247 12645.40 90.72 54666.85 88888.00 2015-09-04 00:44:17.375 247 12645.42 90.75 54666.85 88888.00 2015-09-04 00:44:17.500 247 12645.42 90.75 54666.85 88888.00 2015-09-04 00:44:17.625 247 12645.38 90.80 54666.88 88888.00 2015-09-04 00:44:17.750 247 12645.25 90.80 54666.85 88888.00 2015-09-04 00:44:17.875 247 12645.20 90.80 54666.85 88888.00 2015-09-04 00:44:18.000 247 12645.23 90.83 54666.88 88888.00 2015-09-04 00:44:18.125 247 12645.23 90.85 54666.88 88888.00 2015-09-04 00:44:18.250 247 12645.15 90.83 54666.85 88888.00 2015-09-04 00:44:18.375 247 12645.12 90.85 54666.85 88888.00 2015-09-04 00:44:18.500 247 12645.12 90.88 54666.88 88888.00 2015-09-04 00:44:18.625 247 12645.15 90.88 54666.90 88888.00 2015-09-04 00:44:18.750 247 12645.15 90.85 54666.90 88888.00 2015-09-04 00:44:18.875 247 12645.15 90.83 54666.90 88888.00 2015-09-04 00:44:19.000 247 12645.05 90.90 54666.88 88888.00 2015-09-04 00:44:19.125 247 12644.98 90.92 54666.93 88888.00 2015-09-04 00:44:19.250 247 12644.95 90.92 54666.95 88888.00 2015-09-04 00:44:19.375 247 12644.95 90.92 54666.95 88888.00 2015-09-04 00:44:19.500 247 12644.92 90.95 54666.95 88888.00 2015-09-04 00:44:19.625 247 12644.92 90.95 54666.97 88888.00 2015-09-04 00:44:19.750 247 12644.77 90.95 54666.97 88888.00 2015-09-04 00:44:19.875 247 12644.73 90.97 54666.97 88888.00 2015-09-04 00:44:20.000 247 12644.65 91.00 54666.97 88888.00 2015-09-04 00:44:20.125 247 12644.58 91.03 54667.00 88888.00 2015-09-04 00:44:20.250 247 12644.60 91.05 54666.97 88888.00 2015-09-04 00:44:20.375 247 12644.58 91.08 54667.00 88888.00 2015-09-04 00:44:20.500 247 12644.52 91.08 54666.97 88888.00 2015-09-04 00:44:20.625 247 12644.55 91.10 54666.95 88888.00 2015-09-04 00:44:20.750 247 12644.60 91.10 54666.97 88888.00 2015-09-04 00:44:20.875 247 12644.62 91.15 54666.97 88888.00 2015-09-04 00:44:21.000 247 12644.62 91.17 54666.97 88888.00 2015-09-04 00:44:21.125 247 12644.65 91.20 54667.03 88888.00 2015-09-04 00:44:21.250 247 12644.70 91.20 54667.05 88888.00 2015-09-04 00:44:21.375 247 12644.67 91.25 54667.03 88888.00 2015-09-04 00:44:21.500 247 12644.67 91.25 54667.03 88888.00 2015-09-04 00:44:21.625 247 12644.70 91.25 54667.05 88888.00 2015-09-04 00:44:21.750 247 12644.67 91.25 54667.03 88888.00 2015-09-04 00:44:21.875 247 12644.65 91.30 54667.03 88888.00 2015-09-04 00:44:22.000 247 12644.73 91.33 54667.05 88888.00 2015-09-04 00:44:22.125 247 12644.65 91.38 54667.07 88888.00 2015-09-04 00:44:22.250 247 12644.52 91.35 54667.10 88888.00 2015-09-04 00:44:22.375 247 12644.52 91.40 54667.10 88888.00 2015-09-04 00:44:22.500 247 12644.45 91.45 54667.07 88888.00 2015-09-04 00:44:22.625 247 12644.42 91.42 54667.07 88888.00 2015-09-04 00:44:22.750 247 12644.38 91.45 54667.10 88888.00 2015-09-04 00:44:22.875 247 12644.33 91.45 54667.07 88888.00 2015-09-04 00:44:23.000 247 12644.27 91.45 54667.10 88888.00 2015-09-04 00:44:23.125 247 12644.25 91.47 54667.10 88888.00 2015-09-04 00:44:23.250 247 12644.27 91.50 54667.12 88888.00 2015-09-04 00:44:23.375 247 12644.30 91.53 54667.15 88888.00 2015-09-04 00:44:23.500 247 12644.27 91.55 54667.12 88888.00 2015-09-04 00:44:23.625 247 12644.30 91.55 54667.12 88888.00 2015-09-04 00:44:23.750 247 12644.35 91.58 54667.12 88888.00 2015-09-04 00:44:23.875 247 12644.38 91.60 54667.12 88888.00 2015-09-04 00:44:24.000 247 12644.33 91.60 54667.12 88888.00 2015-09-04 00:44:24.125 247 12644.27 91.60 54667.10 88888.00 2015-09-04 00:44:24.250 247 12644.30 91.58 54667.10 88888.00 2015-09-04 00:44:24.375 247 12644.38 91.62 54667.10 88888.00 2015-09-04 00:44:24.500 247 12644.35 91.62 54667.10 88888.00 2015-09-04 00:44:24.625 247 12644.33 91.62 54667.15 88888.00 2015-09-04 00:44:24.750 247 12644.33 91.70 54667.15 88888.00 2015-09-04 00:44:24.875 247 12644.30 91.70 54667.18 88888.00 2015-09-04 00:44:25.000 247 12644.20 91.72 54667.18 88888.00 2015-09-04 00:44:25.125 247 12644.12 91.78 54667.18 88888.00 2015-09-04 00:44:25.250 247 12644.10 91.78 54667.18 88888.00 2015-09-04 00:44:25.375 247 12644.05 91.83 54667.20 88888.00 2015-09-04 00:44:25.500 247 12644.05 91.88 54667.20 88888.00 2015-09-04 00:44:25.625 247 12644.02 91.88 54667.22 88888.00 2015-09-04 00:44:25.750 247 12644.05 91.90 54667.22 88888.00 2015-09-04 00:44:25.875 247 12644.02 91.92 54667.20 88888.00 2015-09-04 00:44:26.000 247 12644.00 91.95 54667.22 88888.00 2015-09-04 00:44:26.125 247 12643.95 91.95 54667.22 88888.00 2015-09-04 00:44:26.250 247 12643.95 91.97 54667.25 88888.00 2015-09-04 00:44:26.375 247 12644.00 92.03 54667.22 88888.00 2015-09-04 00:44:26.500 247 12644.00 92.05 54667.25 88888.00 2015-09-04 00:44:26.625 247 12643.98 92.05 54667.28 88888.00 2015-09-04 00:44:26.750 247 12643.98 92.05 54667.25 88888.00 2015-09-04 00:44:26.875 247 12643.90 92.05 54667.22 88888.00 2015-09-04 00:44:27.000 247 12643.92 92.03 54667.25 88888.00 2015-09-04 00:44:27.125 247 12643.85 92.03 54667.28 88888.00 2015-09-04 00:44:27.250 247 12643.88 92.05 54667.30 88888.00 2015-09-04 00:44:27.375 247 12643.92 92.08 54667.30 88888.00 2015-09-04 00:44:27.500 247 12643.88 92.08 54667.30 88888.00 2015-09-04 00:44:27.625 247 12643.88 92.10 54667.30 88888.00 2015-09-04 00:44:27.750 247 12643.85 92.12 54667.30 88888.00 2015-09-04 00:44:27.875 247 12643.80 92.15 54667.30 88888.00 2015-09-04 00:44:28.000 247 12643.80 92.12 54667.30 88888.00 2015-09-04 00:44:28.125 247 12643.77 92.20 54667.32 88888.00 2015-09-04 00:44:28.250 247 12643.77 92.25 54667.35 88888.00 2015-09-04 00:44:28.375 247 12643.83 92.30 54667.35 88888.00 2015-09-04 00:44:28.500 247 12643.83 92.35 54667.35 88888.00 2015-09-04 00:44:28.625 247 12643.80 92.40 54667.35 88888.00 2015-09-04 00:44:28.750 247 12643.75 92.42 54667.35 88888.00 2015-09-04 00:44:28.875 247 12643.75 92.42 54667.35 88888.00 2015-09-04 00:44:29.000 247 12643.77 92.45 54667.35 88888.00 2015-09-04 00:44:29.125 247 12643.83 92.47 54667.38 88888.00 2015-09-04 00:44:29.250 247 12643.77 92.53 54667.40 88888.00 2015-09-04 00:44:29.375 247 12643.75 92.53 54667.40 88888.00 2015-09-04 00:44:29.500 247 12643.77 92.55 54667.40 88888.00 2015-09-04 00:44:29.625 247 12643.75 92.60 54667.40 88888.00 2015-09-04 00:44:29.750 247 12643.67 92.62 54667.40 88888.00 2015-09-04 00:44:29.875 247 12643.58 92.65 54667.43 88888.00 2015-09-04 00:44:30.000 247 12643.55 92.60 54667.40 88888.00 2015-09-04 00:44:30.125 247 12643.58 92.62 54667.43 88888.00 2015-09-04 00:44:30.250 247 12643.55 92.65 54667.43 88888.00 2015-09-04 00:44:30.375 247 12643.50 92.70 54667.43 88888.00 2015-09-04 00:44:30.500 247 12643.40 92.70 54667.45 88888.00 2015-09-04 00:44:30.625 247 12643.38 92.72 54667.45 88888.00 2015-09-04 00:44:30.750 247 12643.38 92.75 54667.45 88888.00 2015-09-04 00:44:30.875 247 12643.38 92.80 54667.50 88888.00 2015-09-04 00:44:31.000 247 12643.35 92.83 54667.50 88888.00 2015-09-04 00:44:31.125 247 12643.30 92.85 54667.50 88888.00 2015-09-04 00:44:31.250 247 12643.33 92.88 54667.50 88888.00 2015-09-04 00:44:31.375 247 12643.27 92.88 54667.50 88888.00 2015-09-04 00:44:31.500 247 12643.30 92.90 54667.50 88888.00 2015-09-04 00:44:31.625 247 12643.27 92.90 54667.53 88888.00 2015-09-04 00:44:31.750 247 12643.30 92.95 54667.55 88888.00 2015-09-04 00:44:31.875 247 12643.27 92.92 54667.53 88888.00 2015-09-04 00:44:32.000 247 12643.33 92.95 54667.53 88888.00 2015-09-04 00:44:32.125 247 12643.38 92.97 54667.55 88888.00 2015-09-04 00:44:32.250 247 12643.35 93.00 54667.57 88888.00 2015-09-04 00:44:32.375 247 12643.33 93.05 54667.57 88888.00 2015-09-04 00:44:32.500 247 12643.35 93.05 54667.55 88888.00 2015-09-04 00:44:32.625 247 12643.33 93.08 54667.57 88888.00 2015-09-04 00:44:32.750 247 12643.27 93.10 54667.62 88888.00 2015-09-04 00:44:32.875 247 12643.20 93.15 54667.62 88888.00 2015-09-04 00:44:33.000 247 12643.20 93.20 54667.62 88888.00 2015-09-04 00:44:33.125 247 12643.17 93.28 54667.65 88888.00 2015-09-04 00:44:33.250 247 12643.12 93.25 54667.68 88888.00 2015-09-04 00:44:33.375 247 12643.10 93.30 54667.68 88888.00 2015-09-04 00:44:33.500 247 12643.02 93.38 54667.65 88888.00 2015-09-04 00:44:33.625 247 12643.02 93.45 54667.70 88888.00 2015-09-04 00:44:33.750 247 12643.02 93.47 54667.70 88888.00 2015-09-04 00:44:33.875 247 12643.00 93.47 54667.70 88888.00 2015-09-04 00:44:34.000 247 12643.02 93.50 54667.70 88888.00 2015-09-04 00:44:34.125 247 12643.00 93.53 54667.70 88888.00 2015-09-04 00:44:34.250 247 12642.98 93.50 54667.75 88888.00 2015-09-04 00:44:34.375 247 12642.98 93.50 54667.72 88888.00 2015-09-04 00:44:34.500 247 12642.95 93.45 54667.70 88888.00 2015-09-04 00:44:34.625 247 12642.95 93.47 54667.70 88888.00 2015-09-04 00:44:34.750 247 12642.90 93.50 54667.75 88888.00 2015-09-04 00:44:34.875 247 12642.85 93.47 54667.75 88888.00 2015-09-04 00:44:35.000 247 12642.85 93.45 54667.75 88888.00 2015-09-04 00:44:35.125 247 12642.83 93.47 54667.75 88888.00 2015-09-04 00:44:35.250 247 12642.80 93.45 54667.80 88888.00 2015-09-04 00:44:35.375 247 12642.77 93.45 54667.80 88888.00 2015-09-04 00:44:35.500 247 12642.70 93.47 54667.82 88888.00 2015-09-04 00:44:35.625 247 12642.58 93.53 54667.85 88888.00 2015-09-04 00:44:35.750 247 12642.55 93.58 54667.88 88888.00 2015-09-04 00:44:35.875 247 12642.52 93.62 54667.88 88888.00 2015-09-04 00:44:36.000 247 12642.52 93.67 54667.90 88888.00 2015-09-04 00:44:36.125 247 12642.48 93.70 54667.90 88888.00 2015-09-04 00:44:36.250 247 12642.40 93.75 54667.90 88888.00 2015-09-04 00:44:36.375 247 12642.45 93.78 54667.88 88888.00 2015-09-04 00:44:36.500 247 12642.48 93.83 54667.88 88888.00 2015-09-04 00:44:36.625 247 12642.42 93.83 54667.88 88888.00 2015-09-04 00:44:36.750 247 12642.42 93.85 54667.93 88888.00 2015-09-04 00:44:36.875 247 12642.45 93.90 54667.93 88888.00 2015-09-04 00:44:37.000 247 12642.42 93.88 54667.93 88888.00 2015-09-04 00:44:37.125 247 12642.42 93.90 54667.93 88888.00 2015-09-04 00:44:37.250 247 12642.40 93.85 54667.93 88888.00 2015-09-04 00:44:37.375 247 12642.38 93.83 54667.95 88888.00 2015-09-04 00:44:37.500 247 12642.38 93.83 54667.95 88888.00 2015-09-04 00:44:37.625 247 12642.35 93.83 54667.97 88888.00 2015-09-04 00:44:37.750 247 12642.35 93.80 54668.00 88888.00 2015-09-04 00:44:37.875 247 12642.35 93.78 54668.00 88888.00 2015-09-04 00:44:38.000 247 12642.25 93.80 54668.00 88888.00 2015-09-04 00:44:38.125 247 12642.15 93.85 54668.00 88888.00 2015-09-04 00:44:38.250 247 12642.05 93.92 54668.05 88888.00 2015-09-04 00:44:38.375 247 12642.08 93.95 54668.07 88888.00 2015-09-04 00:44:38.500 247 12642.02 94.00 54668.10 88888.00 2015-09-04 00:44:38.625 247 12641.92 94.05 54668.12 88888.00 2015-09-04 00:44:38.750 247 12641.80 94.12 54668.10 88888.00 2015-09-04 00:44:38.875 247 12641.70 94.17 54668.10 88888.00 2015-09-04 00:44:39.000 247 12641.65 94.20 54668.10 88888.00 2015-09-04 00:44:39.125 247 12641.65 94.28 54668.12 88888.00 2015-09-04 00:44:39.250 247 12641.67 94.33 54668.15 88888.00 2015-09-04 00:44:39.375 247 12641.67 94.33 54668.12 88888.00 2015-09-04 00:44:39.500 247 12641.62 94.33 54668.12 88888.00 2015-09-04 00:44:39.625 247 12641.58 94.33 54668.10 88888.00 2015-09-04 00:44:39.750 247 12641.55 94.35 54668.10 88888.00 2015-09-04 00:44:39.875 247 12641.60 94.38 54668.15 88888.00 2015-09-04 00:44:40.000 247 12641.60 94.35 54668.12 88888.00 2015-09-04 00:44:40.125 247 12641.52 94.35 54668.15 88888.00 2015-09-04 00:44:40.250 247 12641.42 94.38 54668.18 88888.00 2015-09-04 00:44:40.375 247 12641.40 94.35 54668.20 88888.00 2015-09-04 00:44:40.500 247 12641.38 94.38 54668.18 88888.00 2015-09-04 00:44:40.625 247 12641.25 94.42 54668.22 88888.00 2015-09-04 00:44:40.750 247 12641.23 94.42 54668.25 88888.00 2015-09-04 00:44:40.875 247 12641.23 94.47 54668.28 88888.00 2015-09-04 00:44:41.000 247 12641.15 94.53 54668.30 88888.00 2015-09-04 00:44:41.125 247 12641.05 94.55 54668.32 88888.00 2015-09-04 00:44:41.250 247 12641.02 94.58 54668.35 88888.00 2015-09-04 00:44:41.375 247 12641.00 94.60 54668.35 88888.00 2015-09-04 00:44:41.500 247 12640.98 94.65 54668.35 88888.00 2015-09-04 00:44:41.625 247 12640.90 94.67 54668.38 88888.00 2015-09-04 00:44:41.750 247 12640.85 94.67 54668.38 88888.00 2015-09-04 00:44:41.875 247 12640.85 94.67 54668.35 88888.00 2015-09-04 00:44:42.000 247 12640.85 94.70 54668.32 88888.00 2015-09-04 00:44:42.125 247 12640.80 94.72 54668.32 88888.00 2015-09-04 00:44:42.250 247 12640.77 94.75 54668.35 88888.00 2015-09-04 00:44:42.375 247 12640.73 94.72 54668.35 88888.00 2015-09-04 00:44:42.500 247 12640.73 94.72 54668.38 88888.00 2015-09-04 00:44:42.625 247 12640.75 94.78 54668.43 88888.00 2015-09-04 00:44:42.750 247 12640.75 94.78 54668.43 88888.00 2015-09-04 00:44:42.875 247 12640.70 94.75 54668.45 88888.00 2015-09-04 00:44:43.000 247 12640.60 94.72 54668.45 88888.00 2015-09-04 00:44:43.125 247 12640.58 94.75 54668.47 88888.00 2015-09-04 00:44:43.250 247 12640.48 94.78 54668.47 88888.00 2015-09-04 00:44:43.375 247 12640.45 94.80 54668.45 88888.00 2015-09-04 00:44:43.500 247 12640.42 94.85 54668.50 88888.00 2015-09-04 00:44:43.625 247 12640.42 94.90 54668.53 88888.00 2015-09-04 00:44:43.750 247 12640.38 94.92 54668.53 88888.00 2015-09-04 00:44:43.875 247 12640.33 94.92 54668.53 88888.00 2015-09-04 00:44:44.000 247 12640.25 94.97 54668.50 88888.00 2015-09-04 00:44:44.125 247 12640.20 94.95 54668.55 88888.00 2015-09-04 00:44:44.250 247 12640.15 94.95 54668.57 88888.00 2015-09-04 00:44:44.375 247 12640.15 95.00 54668.57 88888.00 2015-09-04 00:44:44.500 247 12640.17 95.00 54668.57 88888.00 2015-09-04 00:44:44.625 247 12640.15 94.95 54668.55 88888.00 2015-09-04 00:44:44.750 247 12640.15 94.95 54668.57 88888.00 2015-09-04 00:44:44.875 247 12640.20 95.00 54668.55 88888.00 2015-09-04 00:44:45.000 247 12640.17 95.03 54668.57 88888.00 2015-09-04 00:44:45.125 247 12640.12 95.05 54668.60 88888.00 2015-09-04 00:44:45.250 247 12640.05 95.05 54668.60 88888.00 2015-09-04 00:44:45.375 247 12640.10 95.10 54668.60 88888.00 2015-09-04 00:44:45.500 247 12640.15 95.12 54668.62 88888.00 2015-09-04 00:44:45.625 247 12640.10 95.12 54668.62 88888.00 2015-09-04 00:44:45.750 247 12640.02 95.15 54668.65 88888.00 2015-09-04 00:44:45.875 247 12639.90 95.15 54668.68 88888.00 2015-09-04 00:44:46.000 247 12639.83 95.20 54668.68 88888.00 2015-09-04 00:44:46.125 247 12639.77 95.25 54668.72 88888.00 2015-09-04 00:44:46.250 247 12639.62 95.22 54668.72 88888.00 2015-09-04 00:44:46.375 247 12639.60 95.28 54668.72 88888.00 2015-09-04 00:44:46.500 247 12639.60 95.28 54668.72 88888.00 2015-09-04 00:44:46.625 247 12639.60 95.30 54668.72 88888.00 2015-09-04 00:44:46.750 247 12639.52 95.28 54668.72 88888.00 2015-09-04 00:44:46.875 247 12639.48 95.28 54668.75 88888.00 2015-09-04 00:44:47.000 247 12639.48 95.22 54668.75 88888.00 2015-09-04 00:44:47.125 247 12639.52 95.20 54668.72 88888.00 2015-09-04 00:44:47.250 247 12639.52 95.17 54668.72 88888.00 2015-09-04 00:44:47.375 247 12639.52 95.15 54668.78 88888.00 2015-09-04 00:44:47.500 247 12639.55 95.15 54668.78 88888.00 2015-09-04 00:44:47.625 247 12639.58 95.10 54668.78 88888.00 2015-09-04 00:44:47.750 247 12639.60 95.10 54668.78 88888.00 2015-09-04 00:44:47.875 247 12639.58 95.10 54668.78 88888.00 2015-09-04 00:44:48.000 247 12639.52 95.12 54668.78 88888.00 2015-09-04 00:44:48.125 247 12639.50 95.15 54668.75 88888.00 2015-09-04 00:44:48.250 247 12639.45 95.15 54668.78 88888.00 2015-09-04 00:44:48.375 247 12639.45 95.22 54668.82 88888.00 2015-09-04 00:44:48.500 247 12639.40 95.25 54668.85 88888.00 2015-09-04 00:44:48.625 247 12639.33 95.30 54668.85 88888.00 2015-09-04 00:44:48.750 247 12639.30 95.33 54668.85 88888.00 2015-09-04 00:44:48.875 247 12639.27 95.40 54668.85 88888.00 2015-09-04 00:44:49.000 247 12639.23 95.40 54668.85 88888.00 2015-09-04 00:44:49.125 247 12639.20 95.38 54668.88 88888.00 2015-09-04 00:44:49.250 247 12639.12 95.38 54668.88 88888.00 2015-09-04 00:44:49.375 247 12639.05 95.38 54668.85 88888.00 2015-09-04 00:44:49.500 247 12639.00 95.33 54668.88 88888.00 2015-09-04 00:44:49.625 247 12638.98 95.30 54668.88 88888.00 2015-09-04 00:44:49.750 247 12639.02 95.28 54668.88 88888.00 2015-09-04 00:44:49.875 247 12639.05 95.28 54668.88 88888.00 2015-09-04 00:44:50.000 247 12639.02 95.25 54668.90 88888.00 2015-09-04 00:44:50.125 247 12639.08 95.20 54668.90 88888.00 2015-09-04 00:44:50.250 247 12639.08 95.12 54668.90 88888.00 2015-09-04 00:44:50.375 247 12639.10 95.17 54668.90 88888.00 2015-09-04 00:44:50.500 247 12639.02 95.17 54668.90 88888.00 2015-09-04 00:44:50.625 247 12638.95 95.20 54668.93 88888.00 2015-09-04 00:44:50.750 247 12638.90 95.22 54668.95 88888.00 2015-09-04 00:44:50.875 247 12638.98 95.22 54668.95 88888.00 2015-09-04 00:44:51.000 247 12638.95 95.22 54668.93 88888.00 2015-09-04 00:44:51.125 247 12638.88 95.28 54668.95 88888.00 2015-09-04 00:44:51.250 247 12638.83 95.30 54668.95 88888.00 2015-09-04 00:44:51.375 247 12638.83 95.30 54668.97 88888.00 2015-09-04 00:44:51.500 247 12638.80 95.38 54668.95 88888.00 2015-09-04 00:44:51.625 247 12638.73 95.38 54668.95 88888.00 2015-09-04 00:44:51.750 247 12638.65 95.38 54668.93 88888.00 2015-09-04 00:44:51.875 247 12638.62 95.40 54668.93 88888.00 2015-09-04 00:44:52.000 247 12638.62 95.40 54668.95 88888.00 2015-09-04 00:44:52.125 247 12638.60 95.35 54668.95 88888.00 2015-09-04 00:44:52.250 247 12638.58 95.30 54668.95 88888.00 2015-09-04 00:44:52.375 247 12638.60 95.33 54668.97 88888.00 2015-09-04 00:44:52.500 247 12638.58 95.30 54669.00 88888.00 2015-09-04 00:44:52.625 247 12638.58 95.33 54669.00 88888.00 2015-09-04 00:44:52.750 247 12638.60 95.33 54668.95 88888.00 2015-09-04 00:44:52.875 247 12638.58 95.33 54668.97 88888.00 2015-09-04 00:44:53.000 247 12638.60 95.33 54668.97 88888.00 2015-09-04 00:44:53.125 247 12638.62 95.33 54669.03 88888.00 2015-09-04 00:44:53.250 247 12638.55 95.30 54669.03 88888.00 2015-09-04 00:44:53.375 247 12638.45 95.33 54669.03 88888.00 2015-09-04 00:44:53.500 247 12638.40 95.30 54669.00 88888.00 2015-09-04 00:44:53.625 247 12638.40 95.30 54669.03 88888.00 2015-09-04 00:44:53.750 247 12638.42 95.35 54669.03 88888.00 2015-09-04 00:44:53.875 247 12638.38 95.38 54669.03 88888.00 2015-09-04 00:44:54.000 247 12638.33 95.40 54669.03 88888.00 2015-09-04 00:44:54.125 247 12638.30 95.40 54669.03 88888.00 2015-09-04 00:44:54.250 247 12638.17 95.35 54669.05 88888.00 2015-09-04 00:44:54.375 247 12638.23 95.38 54669.07 88888.00 2015-09-04 00:44:54.500 247 12638.20 95.42 54669.05 88888.00 2015-09-04 00:44:54.625 247 12638.17 95.42 54669.05 88888.00 2015-09-04 00:44:54.750 247 12638.10 95.40 54669.05 88888.00 2015-09-04 00:44:54.875 247 12638.00 95.40 54669.05 88888.00 2015-09-04 00:44:55.000 247 12638.05 95.40 54669.07 88888.00 2015-09-04 00:44:55.125 247 12638.05 95.45 54669.10 88888.00 2015-09-04 00:44:55.250 247 12638.15 95.45 54669.07 88888.00 2015-09-04 00:44:55.375 247 12638.15 95.50 54669.07 88888.00 2015-09-04 00:44:55.500 247 12638.05 95.50 54669.07 88888.00 2015-09-04 00:44:55.625 247 12638.00 95.50 54669.07 88888.00 2015-09-04 00:44:55.750 247 12638.00 95.50 54669.07 88888.00 2015-09-04 00:44:55.875 247 12637.95 95.50 54669.07 88888.00 2015-09-04 00:44:56.000 247 12637.90 95.47 54669.07 88888.00 2015-09-04 00:44:56.125 247 12637.88 95.50 54669.10 88888.00 2015-09-04 00:44:56.250 247 12637.77 95.47 54669.07 88888.00 2015-09-04 00:44:56.375 247 12637.73 95.47 54669.07 88888.00 2015-09-04 00:44:56.500 247 12637.70 95.47 54669.12 88888.00 2015-09-04 00:44:56.625 247 12637.73 95.50 54669.12 88888.00 2015-09-04 00:44:56.750 247 12637.67 95.47 54669.10 88888.00 2015-09-04 00:44:56.875 247 12637.67 95.45 54669.07 88888.00 2015-09-04 00:44:57.000 247 12637.65 95.45 54669.05 88888.00 2015-09-04 00:44:57.125 247 12637.70 95.45 54669.07 88888.00 2015-09-04 00:44:57.250 247 12637.77 95.50 54669.12 88888.00 2015-09-04 00:44:57.375 247 12637.83 95.53 54669.10 88888.00 2015-09-04 00:44:57.500 247 12637.83 95.55 54669.07 88888.00 2015-09-04 00:44:57.625 247 12637.75 95.58 54669.07 88888.00 2015-09-04 00:44:57.750 247 12637.75 95.58 54669.07 88888.00 2015-09-04 00:44:57.875 247 12637.80 95.62 54669.07 88888.00 2015-09-04 00:44:58.000 247 12637.80 95.65 54669.07 88888.00 2015-09-04 00:44:58.125 247 12637.80 95.62 54669.10 88888.00 2015-09-04 00:44:58.250 247 12637.75 95.65 54669.07 88888.00 2015-09-04 00:44:58.375 247 12637.80 95.67 54669.10 88888.00 2015-09-04 00:44:58.500 247 12637.77 95.65 54669.05 88888.00 2015-09-04 00:44:58.625 247 12637.62 95.65 54669.07 88888.00 2015-09-04 00:44:58.750 247 12637.50 95.65 54669.10 88888.00 2015-09-04 00:44:58.875 247 12637.45 95.67 54669.12 88888.00 2015-09-04 00:44:59.000 247 12637.42 95.62 54669.12 88888.00 2015-09-04 00:44:59.125 247 12637.40 95.60 54669.12 88888.00 2015-09-04 00:44:59.250 247 12637.42 95.60 54669.10 88888.00 2015-09-04 00:44:59.375 247 12637.50 95.58 54669.10 88888.00 2015-09-04 00:44:59.500 247 12637.48 95.60 54669.07 88888.00 2015-09-04 00:44:59.625 247 12637.45 95.60 54669.07 88888.00 2015-09-04 00:44:59.750 247 12637.45 95.62 54669.07 88888.00 2015-09-04 00:44:59.875 247 12637.60 95.67 54669.10 88888.00 2015-09-04 00:45:00.000 247 12637.73 95.67 54669.05 88888.00 2015-09-04 00:45:00.125 247 12637.73 95.70 54669.05 88888.00 2015-09-04 00:45:00.250 247 12637.73 95.72 54669.07 88888.00 2015-09-04 00:45:00.375 247 12637.70 95.78 54669.07 88888.00 2015-09-04 00:45:00.500 247 12637.70 95.78 54669.05 88888.00 2015-09-04 00:45:00.625 247 12637.67 95.78 54669.07 88888.00 2015-09-04 00:45:00.750 247 12637.73 95.80 54669.10 88888.00 2015-09-04 00:45:00.875 247 12637.77 95.78 54669.07 88888.00 2015-09-04 00:45:01.000 247 12637.65 95.75 54669.07 88888.00 2015-09-04 00:45:01.125 247 12637.58 95.78 54669.07 88888.00 2015-09-04 00:45:01.250 247 12637.58 95.75 54669.10 88888.00 2015-09-04 00:45:01.375 247 12637.58 95.75 54669.07 88888.00 2015-09-04 00:45:01.500 247 12637.58 95.78 54669.10 88888.00 2015-09-04 00:45:01.625 247 12637.52 95.78 54669.10 88888.00 2015-09-04 00:45:01.750 247 12637.50 95.78 54669.10 88888.00 2015-09-04 00:45:01.875 247 12637.48 95.80 54669.07 88888.00 2015-09-04 00:45:02.000 247 12637.50 95.80 54669.07 88888.00 2015-09-04 00:45:02.125 247 12637.50 95.80 54669.07 88888.00 2015-09-04 00:45:02.250 247 12637.52 95.85 54669.10 88888.00 2015-09-04 00:45:02.375 247 12637.62 95.90 54669.10 88888.00 2015-09-04 00:45:02.500 247 12637.62 95.90 54669.05 88888.00 2015-09-04 00:45:02.625 247 12637.65 95.92 54669.03 88888.00 2015-09-04 00:45:02.750 247 12637.70 95.95 54669.05 88888.00 2015-09-04 00:45:02.875 247 12637.83 95.97 54669.03 88888.00 2015-09-04 00:45:03.000 247 12637.88 96.03 54669.03 88888.00 2015-09-04 00:45:03.125 247 12637.90 96.05 54669.03 88888.00 2015-09-04 00:45:03.250 247 12637.77 96.03 54669.00 88888.00 2015-09-04 00:45:03.375 247 12637.83 96.05 54669.00 88888.00 2015-09-04 00:45:03.500 247 12637.83 96.05 54669.00 88888.00 2015-09-04 00:45:03.625 247 12637.70 96.03 54669.00 88888.00 2015-09-04 00:45:03.750 247 12637.62 96.00 54669.00 88888.00 2015-09-04 00:45:03.875 247 12637.62 96.00 54669.00 88888.00 2015-09-04 00:45:04.000 247 12637.62 95.97 54669.00 88888.00 2015-09-04 00:45:04.125 247 12637.60 95.97 54669.00 88888.00 2015-09-04 00:45:04.250 247 12637.58 95.97 54669.03 88888.00 2015-09-04 00:45:04.375 247 12637.58 96.00 54668.97 88888.00 2015-09-04 00:45:04.500 247 12637.62 96.05 54668.97 88888.00 2015-09-04 00:45:04.625 247 12637.73 96.10 54668.97 88888.00 2015-09-04 00:45:04.750 247 12637.70 96.10 54668.97 88888.00 2015-09-04 00:45:04.875 247 12637.67 96.10 54668.97 88888.00 2015-09-04 00:45:05.000 247 12637.70 96.12 54668.95 88888.00 2015-09-04 00:45:05.125 247 12637.83 96.20 54668.95 88888.00 2015-09-04 00:45:05.250 247 12637.92 96.25 54668.95 88888.00 2015-09-04 00:45:05.375 247 12637.92 96.25 54668.93 88888.00 2015-09-04 00:45:05.500 247 12637.92 96.22 54668.90 88888.00 2015-09-04 00:45:05.625 247 12637.95 96.17 54668.90 88888.00 2015-09-04 00:45:05.750 247 12638.00 96.17 54668.90 88888.00 2015-09-04 00:45:05.875 247 12638.02 96.22 54668.93 88888.00 2015-09-04 00:45:06.000 247 12638.00 96.22 54668.93 88888.00 2015-09-04 00:45:06.125 247 12637.90 96.22 54668.93 88888.00 2015-09-04 00:45:06.250 247 12637.83 96.15 54668.90 88888.00 2015-09-04 00:45:06.375 247 12637.83 96.15 54668.88 88888.00 2015-09-04 00:45:06.500 247 12637.83 96.17 54668.90 88888.00 2015-09-04 00:45:06.625 247 12637.85 96.17 54668.90 88888.00 2015-09-04 00:45:06.750 247 12637.80 96.20 54668.88 88888.00 2015-09-04 00:45:06.875 247 12637.83 96.22 54668.90 88888.00 2015-09-04 00:45:07.000 247 12637.90 96.22 54668.88 88888.00 2015-09-04 00:45:07.125 247 12637.88 96.28 54668.85 88888.00 2015-09-04 00:45:07.250 247 12637.92 96.33 54668.88 88888.00 2015-09-04 00:45:07.375 247 12638.05 96.38 54668.85 88888.00 2015-09-04 00:45:07.500 247 12638.08 96.42 54668.88 88888.00 2015-09-04 00:45:07.625 247 12638.00 96.40 54668.88 88888.00 2015-09-04 00:45:07.750 247 12638.00 96.45 54668.85 88888.00 2015-09-04 00:45:07.875 247 12638.05 96.47 54668.85 88888.00 2015-09-04 00:45:08.000 247 12638.02 96.45 54668.88 88888.00 2015-09-04 00:45:08.125 247 12638.02 96.42 54668.88 88888.00 2015-09-04 00:45:08.250 247 12638.00 96.42 54668.85 88888.00 2015-09-04 00:45:08.375 247 12638.00 96.42 54668.88 88888.00 2015-09-04 00:45:08.500 247 12637.98 96.40 54668.85 88888.00 2015-09-04 00:45:08.625 247 12637.95 96.38 54668.82 88888.00 2015-09-04 00:45:08.750 247 12638.00 96.30 54668.82 88888.00 2015-09-04 00:45:08.875 247 12638.05 96.28 54668.82 88888.00 2015-09-04 00:45:09.000 247 12638.05 96.28 54668.85 88888.00 2015-09-04 00:45:09.125 247 12638.10 96.30 54668.82 88888.00 2015-09-04 00:45:09.250 247 12638.10 96.30 54668.78 88888.00 2015-09-04 00:45:09.375 247 12638.15 96.33 54668.78 88888.00 2015-09-04 00:45:09.500 247 12638.17 96.35 54668.78 88888.00 2015-09-04 00:45:09.625 247 12638.20 96.40 54668.78 88888.00 2015-09-04 00:45:09.750 247 12638.25 96.42 54668.80 88888.00 2015-09-04 00:45:09.875 247 12638.33 96.47 54668.75 88888.00 2015-09-04 00:45:10.000 247 12638.35 96.50 54668.72 88888.00 2015-09-04 00:45:10.125 247 12638.33 96.58 54668.75 88888.00 2015-09-04 00:45:10.250 247 12638.30 96.60 54668.75 88888.00 2015-09-04 00:45:10.375 247 12638.30 96.62 54668.75 88888.00 2015-09-04 00:45:10.500 247 12638.23 96.65 54668.75 88888.00 2015-09-04 00:45:10.625 247 12638.25 96.67 54668.72 88888.00 2015-09-04 00:45:10.750 247 12638.33 96.70 54668.72 88888.00 2015-09-04 00:45:10.875 247 12638.35 96.67 54668.70 88888.00 2015-09-04 00:45:11.000 247 12638.30 96.65 54668.70 88888.00 2015-09-04 00:45:11.125 247 12638.27 96.60 54668.70 88888.00 2015-09-04 00:45:11.250 247 12638.27 96.60 54668.72 88888.00 2015-09-04 00:45:11.375 247 12638.27 96.62 54668.70 88888.00 2015-09-04 00:45:11.500 247 12638.27 96.62 54668.70 88888.00 2015-09-04 00:45:11.625 247 12638.25 96.65 54668.68 88888.00 2015-09-04 00:45:11.750 247 12638.23 96.67 54668.70 88888.00 2015-09-04 00:45:11.875 247 12638.27 96.67 54668.70 88888.00 2015-09-04 00:45:12.000 247 12638.40 96.67 54668.65 88888.00 2015-09-04 00:45:12.125 247 12638.45 96.72 54668.60 88888.00 2015-09-04 00:45:12.250 247 12638.48 96.75 54668.60 88888.00 2015-09-04 00:45:12.375 247 12638.55 96.78 54668.60 88888.00 2015-09-04 00:45:12.500 247 12638.65 96.85 54668.60 88888.00 2015-09-04 00:45:12.625 247 12638.70 96.90 54668.57 88888.00 2015-09-04 00:45:12.750 247 12638.73 96.90 54668.55 88888.00 2015-09-04 00:45:12.875 247 12638.75 96.90 54668.55 88888.00 2015-09-04 00:45:13.000 247 12638.77 96.90 54668.53 88888.00 2015-09-04 00:45:13.125 247 12638.80 96.88 54668.53 88888.00 2015-09-04 00:45:13.250 247 12638.83 96.85 54668.53 88888.00 2015-09-04 00:45:13.375 247 12638.88 96.85 54668.50 88888.00 2015-09-04 00:45:13.500 247 12638.85 96.85 54668.50 88888.00 2015-09-04 00:45:13.625 247 12638.83 96.80 54668.50 88888.00 2015-09-04 00:45:13.750 247 12638.85 96.83 54668.53 88888.00 2015-09-04 00:45:13.875 247 12638.90 96.83 54668.53 88888.00 2015-09-04 00:45:14.000 247 12638.83 96.80 54668.50 88888.00 2015-09-04 00:45:14.125 247 12638.75 96.83 54668.53 88888.00 2015-09-04 00:45:14.250 247 12638.83 96.88 54668.50 88888.00 2015-09-04 00:45:14.375 247 12638.88 96.90 54668.50 88888.00 2015-09-04 00:45:14.500 247 12638.88 97.00 54668.47 88888.00 2015-09-04 00:45:14.625 247 12638.83 97.03 54668.45 88888.00 2015-09-04 00:45:14.750 247 12638.75 97.08 54668.47 88888.00 2015-09-04 00:45:14.875 247 12638.77 97.15 54668.47 88888.00 2015-09-04 00:45:15.000 247 12638.83 97.17 54668.43 88888.00 2015-09-04 00:45:15.125 247 12638.90 97.17 54668.45 88888.00 2015-09-04 00:45:15.250 247 12638.98 97.20 54668.45 88888.00 2015-09-04 00:45:15.375 247 12639.10 97.22 54668.40 88888.00 2015-09-04 00:45:15.500 247 12639.15 97.17 54668.38 88888.00 2015-09-04 00:45:15.625 247 12639.17 97.17 54668.40 88888.00 2015-09-04 00:45:15.750 247 12639.20 97.15 54668.38 88888.00 2015-09-04 00:45:15.875 247 12639.20 97.12 54668.40 88888.00 2015-09-04 00:45:16.000 247 12639.23 97.08 54668.35 88888.00 2015-09-04 00:45:16.125 247 12639.23 97.08 54668.40 88888.00 2015-09-04 00:45:16.250 247 12639.17 97.05 54668.35 88888.00 2015-09-04 00:45:16.375 247 12639.20 97.12 54668.32 88888.00 2015-09-04 00:45:16.500 247 12639.23 97.10 54668.32 88888.00 2015-09-04 00:45:16.625 247 12639.23 97.15 54668.32 88888.00 2015-09-04 00:45:16.750 247 12639.27 97.17 54668.32 88888.00 2015-09-04 00:45:16.875 247 12639.33 97.25 54668.35 88888.00 2015-09-04 00:45:17.000 247 12639.30 97.33 54668.32 88888.00 2015-09-04 00:45:17.125 247 12639.27 97.40 54668.30 88888.00 2015-09-04 00:45:17.250 247 12639.30 97.47 54668.32 88888.00 2015-09-04 00:45:17.375 247 12639.30 97.53 54668.30 88888.00 2015-09-04 00:45:17.500 247 12639.25 97.58 54668.30 88888.00 2015-09-04 00:45:17.625 247 12639.23 97.60 54668.30 88888.00 2015-09-04 00:45:17.750 247 12639.20 97.60 54668.28 88888.00 2015-09-04 00:45:17.875 247 12639.23 97.58 54668.30 88888.00 2015-09-04 00:45:18.000 247 12639.27 97.55 54668.28 88888.00 2015-09-04 00:45:18.125 247 12639.35 97.53 54668.28 88888.00 2015-09-04 00:45:18.250 247 12639.38 97.45 54668.25 88888.00 2015-09-04 00:45:18.375 247 12639.45 97.45 54668.25 88888.00 2015-09-04 00:45:18.500 247 12639.48 97.42 54668.25 88888.00 2015-09-04 00:45:18.625 247 12639.50 97.42 54668.28 88888.00 2015-09-04 00:45:18.750 247 12639.50 97.45 54668.28 88888.00 2015-09-04 00:45:18.875 247 12639.52 97.45 54668.25 88888.00 2015-09-04 00:45:19.000 247 12639.52 97.42 54668.22 88888.00 2015-09-04 00:45:19.125 247 12639.55 97.45 54668.20 88888.00 2015-09-04 00:45:19.250 247 12639.60 97.47 54668.20 88888.00 2015-09-04 00:45:19.375 247 12639.62 97.55 54668.18 88888.00 2015-09-04 00:45:19.500 247 12639.58 97.58 54668.20 88888.00 2015-09-04 00:45:19.625 247 12639.58 97.65 54668.20 88888.00 2015-09-04 00:45:19.750 247 12639.65 97.72 54668.20 88888.00 2015-09-04 00:45:19.875 247 12639.70 97.75 54668.20 88888.00 2015-09-04 00:45:20.000 247 12639.65 97.72 54668.15 88888.00 2015-09-04 00:45:20.125 247 12639.60 97.75 54668.15 88888.00 2015-09-04 00:45:20.250 247 12639.58 97.72 54668.18 88888.00 2015-09-04 00:45:20.375 247 12639.62 97.75 54668.18 88888.00 2015-09-04 00:45:20.500 247 12639.67 97.75 54668.15 88888.00 2015-09-04 00:45:20.625 247 12639.75 97.78 54668.15 88888.00 2015-09-04 00:45:20.750 247 12639.77 97.80 54668.12 88888.00 2015-09-04 00:45:20.875 247 12639.75 97.75 54668.10 88888.00 2015-09-04 00:45:21.000 247 12639.83 97.70 54668.07 88888.00 2015-09-04 00:45:21.125 247 12639.92 97.72 54668.07 88888.00 2015-09-04 00:45:21.250 247 12639.90 97.78 54668.10 88888.00 2015-09-04 00:45:21.375 247 12639.92 97.83 54668.07 88888.00 2015-09-04 00:45:21.500 247 12639.98 97.83 54668.07 88888.00 2015-09-04 00:45:21.625 247 12640.00 97.83 54668.05 88888.00 2015-09-04 00:45:21.750 247 12639.95 97.83 54668.05 88888.00 2015-09-04 00:45:21.875 247 12639.95 97.88 54668.05 88888.00 2015-09-04 00:45:22.000 247 12639.98 97.88 54668.07 88888.00 2015-09-04 00:45:22.125 247 12639.92 97.90 54668.10 88888.00 2015-09-04 00:45:22.250 247 12639.98 97.88 54668.07 88888.00 2015-09-04 00:45:22.375 247 12640.02 97.90 54668.03 88888.00 2015-09-04 00:45:22.500 247 12640.02 97.85 54668.03 88888.00 2015-09-04 00:45:22.625 247 12640.02 97.83 54668.03 88888.00 2015-09-04 00:45:22.750 247 12640.12 97.88 54668.03 88888.00 2015-09-04 00:45:22.875 247 12640.08 97.88 54668.03 88888.00 2015-09-04 00:45:23.000 247 12640.02 97.92 54668.03 88888.00 2015-09-04 00:45:23.125 247 12640.08 97.92 54668.03 88888.00 2015-09-04 00:45:23.250 247 12640.12 97.92 54668.00 88888.00 2015-09-04 00:45:23.375 247 12640.17 97.95 54667.97 88888.00 2015-09-04 00:45:23.500 247 12640.25 98.03 54667.97 88888.00 2015-09-04 00:45:23.625 247 12640.30 98.12 54667.97 88888.00 2015-09-04 00:45:23.750 247 12640.38 98.12 54667.97 88888.00 2015-09-04 00:45:23.875 247 12640.42 98.15 54667.97 88888.00 2015-09-04 00:45:24.000 247 12640.40 98.22 54667.95 88888.00 2015-09-04 00:45:24.125 247 12640.27 98.25 54667.95 88888.00 2015-09-04 00:45:24.250 247 12640.20 98.20 54667.95 88888.00 2015-09-04 00:45:24.375 247 12640.25 98.22 54667.97 88888.00 2015-09-04 00:45:24.500 247 12640.23 98.20 54667.95 88888.00 2015-09-04 00:45:24.625 247 12640.17 98.20 54667.97 88888.00 2015-09-04 00:45:24.750 247 12640.17 98.20 54667.95 88888.00 2015-09-04 00:45:24.875 247 12640.15 98.12 54667.95 88888.00 2015-09-04 00:45:25.000 247 12640.12 98.08 54667.90 88888.00 2015-09-04 00:45:25.125 247 12640.15 98.05 54667.93 88888.00 2015-09-04 00:45:25.250 247 12640.15 98.05 54667.93 88888.00 2015-09-04 00:45:25.375 247 12640.20 98.05 54667.93 88888.00 2015-09-04 00:45:25.500 247 12640.30 98.05 54667.90 88888.00 2015-09-04 00:45:25.625 247 12640.40 98.08 54667.90 88888.00 2015-09-04 00:45:25.750 247 12640.40 98.15 54667.88 88888.00 2015-09-04 00:45:25.875 247 12640.40 98.20 54667.88 88888.00 2015-09-04 00:45:26.000 247 12640.40 98.28 54667.85 88888.00 2015-09-04 00:45:26.125 247 12640.42 98.33 54667.85 88888.00 2015-09-04 00:45:26.250 247 12640.45 98.38 54667.85 88888.00 2015-09-04 00:45:26.375 247 12640.50 98.45 54667.85 88888.00 2015-09-04 00:45:26.500 247 12640.48 98.47 54667.82 88888.00 2015-09-04 00:45:26.625 247 12640.45 98.47 54667.85 88888.00 2015-09-04 00:45:26.750 247 12640.40 98.45 54667.82 88888.00 2015-09-04 00:45:26.875 247 12640.40 98.42 54667.82 88888.00 2015-09-04 00:45:27.000 247 12640.45 98.40 54667.82 88888.00 2015-09-04 00:45:27.125 247 12640.42 98.40 54667.85 88888.00 2015-09-04 00:45:27.250 247 12640.45 98.35 54667.82 88888.00 2015-09-04 00:45:27.375 247 12640.45 98.33 54667.82 88888.00 2015-09-04 00:45:27.500 247 12640.42 98.30 54667.78 88888.00 2015-09-04 00:45:27.625 247 12640.50 98.30 54667.78 88888.00 2015-09-04 00:45:27.750 247 12640.58 98.28 54667.75 88888.00 2015-09-04 00:45:27.875 247 12640.67 98.28 54667.75 88888.00 2015-09-04 00:45:28.000 247 12640.73 98.28 54667.78 88888.00 2015-09-04 00:45:28.125 247 12640.77 98.30 54667.75 88888.00 2015-09-04 00:45:28.250 247 12640.83 98.35 54667.78 88888.00 2015-09-04 00:45:28.375 247 12640.90 98.38 54667.75 88888.00 2015-09-04 00:45:28.500 247 12640.92 98.40 54667.72 88888.00 2015-09-04 00:45:28.625 247 12640.90 98.45 54667.70 88888.00 2015-09-04 00:45:28.750 247 12640.92 98.45 54667.70 88888.00 2015-09-04 00:45:28.875 247 12640.92 98.47 54667.70 88888.00 2015-09-04 00:45:29.000 247 12640.92 98.47 54667.68 88888.00 2015-09-04 00:45:29.125 247 12640.92 98.45 54667.68 88888.00 2015-09-04 00:45:29.250 247 12640.95 98.40 54667.62 88888.00 2015-09-04 00:45:29.375 247 12641.02 98.40 54667.62 88888.00 2015-09-04 00:45:29.500 247 12641.02 98.40 54667.62 88888.00 2015-09-04 00:45:29.625 247 12640.98 98.40 54667.62 88888.00 2015-09-04 00:45:29.750 247 12640.92 98.38 54667.65 88888.00 2015-09-04 00:45:29.875 247 12640.92 98.35 54667.62 88888.00 2015-09-04 00:45:30.000 247 12641.05 98.38 54667.60 88888.00 2015-09-04 00:45:30.125 247 12641.10 98.40 54667.60 88888.00 2015-09-04 00:45:30.250 247 12641.02 98.42 54667.62 88888.00 2015-09-04 00:45:30.375 247 12641.08 98.47 54667.60 88888.00 2015-09-04 00:45:30.500 247 12641.12 98.53 54667.60 88888.00 2015-09-04 00:45:30.625 247 12641.15 98.55 54667.57 88888.00 2015-09-04 00:45:30.750 247 12641.17 98.60 54667.60 88888.00 2015-09-04 00:45:30.875 247 12641.23 98.65 54667.60 88888.00 2015-09-04 00:45:31.000 247 12641.20 98.65 54667.57 88888.00 2015-09-04 00:45:31.125 247 12641.17 98.67 54667.57 88888.00 2015-09-04 00:45:31.250 247 12641.12 98.67 54667.57 88888.00 2015-09-04 00:45:31.375 247 12641.08 98.65 54667.57 88888.00 2015-09-04 00:45:31.500 247 12641.02 98.65 54667.55 88888.00 2015-09-04 00:45:31.625 247 12641.02 98.62 54667.55 88888.00 2015-09-04 00:45:31.750 247 12641.10 98.60 54667.55 88888.00 2015-09-04 00:45:31.875 247 12641.12 98.58 54667.53 88888.00 2015-09-04 00:45:32.000 247 12641.12 98.50 54667.50 88888.00 2015-09-04 00:45:32.125 247 12641.20 98.50 54667.55 88888.00 2015-09-04 00:45:32.250 247 12641.20 98.47 54667.53 88888.00 2015-09-04 00:45:32.375 247 12641.30 98.50 54667.53 88888.00 2015-09-04 00:45:32.500 247 12641.40 98.50 54667.53 88888.00 2015-09-04 00:45:32.625 247 12641.50 98.53 54667.50 88888.00 2015-09-04 00:45:32.750 247 12641.58 98.55 54667.47 88888.00 2015-09-04 00:45:32.875 247 12641.50 98.62 54667.47 88888.00 2015-09-04 00:45:33.000 247 12641.48 98.67 54667.47 88888.00 2015-09-04 00:45:33.125 247 12641.45 98.72 54667.47 88888.00 2015-09-04 00:45:33.250 247 12641.50 98.72 54667.47 88888.00 2015-09-04 00:45:33.375 247 12641.52 98.80 54667.47 88888.00 2015-09-04 00:45:33.500 247 12641.58 98.85 54667.45 88888.00 2015-09-04 00:45:33.625 247 12641.55 98.88 54667.45 88888.00 2015-09-04 00:45:33.750 247 12641.55 98.92 54667.43 88888.00 2015-09-04 00:45:33.875 247 12641.58 98.92 54667.43 88888.00 2015-09-04 00:45:34.000 247 12641.67 98.92 54667.40 88888.00 2015-09-04 00:45:34.125 247 12641.73 98.92 54667.43 88888.00 2015-09-04 00:45:34.250 247 12641.67 98.88 54667.40 88888.00 2015-09-04 00:45:34.375 247 12641.62 98.90 54667.40 88888.00 2015-09-04 00:45:34.500 247 12641.67 98.90 54667.38 88888.00 2015-09-04 00:45:34.625 247 12641.75 98.88 54667.35 88888.00 2015-09-04 00:45:34.750 247 12641.80 98.83 54667.38 88888.00 2015-09-04 00:45:34.875 247 12641.83 98.85 54667.38 88888.00 2015-09-04 00:45:35.000 247 12641.88 98.85 54667.35 88888.00 2015-09-04 00:45:35.125 247 12641.92 98.85 54667.32 88888.00 2015-09-04 00:45:35.250 247 12641.92 98.88 54667.32 88888.00 2015-09-04 00:45:35.375 247 12641.95 98.92 54667.32 88888.00 2015-09-04 00:45:35.500 247 12641.98 98.95 54667.32 88888.00 2015-09-04 00:45:35.625 247 12642.00 98.95 54667.30 88888.00 2015-09-04 00:45:35.750 247 12642.00 98.95 54667.30 88888.00 2015-09-04 00:45:35.875 247 12642.02 99.03 54667.30 88888.00 2015-09-04 00:45:36.000 247 12642.05 99.03 54667.28 88888.00 2015-09-04 00:45:36.125 247 12642.10 99.00 54667.25 88888.00 2015-09-04 00:45:36.250 247 12642.15 99.05 54667.25 88888.00 2015-09-04 00:45:36.375 247 12642.23 99.08 54667.25 88888.00 2015-09-04 00:45:36.500 247 12642.27 99.10 54667.22 88888.00 2015-09-04 00:45:36.625 247 12642.20 99.10 54667.22 88888.00 2015-09-04 00:45:36.750 247 12642.20 99.10 54667.25 88888.00 2015-09-04 00:45:36.875 247 12642.30 99.15 54667.22 88888.00 2015-09-04 00:45:37.000 247 12642.35 99.15 54667.20 88888.00 2015-09-04 00:45:37.125 247 12642.38 99.15 54667.22 88888.00 2015-09-04 00:45:37.250 247 12642.38 99.15 54667.20 88888.00 2015-09-04 00:45:37.375 247 12642.40 99.15 54667.20 88888.00 2015-09-04 00:45:37.500 247 12642.40 99.17 54667.20 88888.00 2015-09-04 00:45:37.625 247 12642.50 99.22 54667.20 88888.00 2015-09-04 00:45:37.750 247 12642.60 99.25 54667.20 88888.00 2015-09-04 00:45:37.875 247 12642.58 99.22 54667.18 88888.00 2015-09-04 00:45:38.000 247 12642.50 99.22 54667.18 88888.00 2015-09-04 00:45:38.125 247 12642.50 99.25 54667.18 88888.00 2015-09-04 00:45:38.250 247 12642.55 99.25 54667.10 88888.00 2015-09-04 00:45:38.375 247 12642.65 99.20 54667.10 88888.00 2015-09-04 00:45:38.500 247 12642.67 99.17 54667.10 88888.00 2015-09-04 00:45:38.625 247 12642.70 99.17 54667.12 88888.00 2015-09-04 00:45:38.750 247 12642.70 99.20 54667.12 88888.00 2015-09-04 00:45:38.875 247 12642.73 99.20 54667.12 88888.00 2015-09-04 00:45:39.000 247 12642.75 99.20 54667.07 88888.00 2015-09-04 00:45:39.125 247 12642.83 99.20 54667.05 88888.00 2015-09-04 00:45:39.250 247 12642.92 99.17 54667.03 88888.00 2015-09-04 00:45:39.375 247 12643.02 99.20 54667.03 88888.00 2015-09-04 00:45:39.500 247 12643.05 99.22 54667.03 88888.00 2015-09-04 00:45:39.625 247 12643.05 99.25 54667.03 88888.00 2015-09-04 00:45:39.750 247 12643.02 99.33 54667.03 88888.00 2015-09-04 00:45:39.875 247 12643.02 99.38 54667.03 88888.00 2015-09-04 00:45:40.000 247 12643.05 99.45 54667.00 88888.00 2015-09-04 00:45:40.125 247 12643.00 99.47 54667.03 88888.00 2015-09-04 00:45:40.250 247 12643.00 99.53 54667.03 88888.00 2015-09-04 00:45:40.375 247 12643.08 99.58 54667.03 88888.00 2015-09-04 00:45:40.500 247 12643.10 99.62 54667.05 88888.00 2015-09-04 00:45:40.625 247 12643.05 99.65 54667.03 88888.00 2015-09-04 00:45:40.750 247 12642.98 99.65 54667.00 88888.00 2015-09-04 00:45:40.875 247 12643.00 99.67 54666.95 88888.00 2015-09-04 00:45:41.000 247 12643.12 99.65 54666.95 88888.00 2015-09-04 00:45:41.125 247 12643.15 99.60 54666.95 88888.00 2015-09-04 00:45:41.250 247 12643.15 99.55 54666.93 88888.00 2015-09-04 00:45:41.375 247 12643.23 99.53 54666.90 88888.00 2015-09-04 00:45:41.500 247 12643.30 99.53 54666.88 88888.00 2015-09-04 00:45:41.625 247 12643.35 99.50 54666.88 88888.00 2015-09-04 00:45:41.750 247 12643.42 99.47 54666.85 88888.00 2015-09-04 00:45:41.875 247 12643.55 99.50 54666.85 88888.00 2015-09-04 00:45:42.000 247 12643.60 99.50 54666.85 88888.00 2015-09-04 00:45:42.125 247 12643.70 99.47 54666.80 88888.00 2015-09-04 00:45:42.250 247 12643.70 99.53 54666.80 88888.00 2015-09-04 00:45:42.375 247 12643.75 99.58 54666.82 88888.00 2015-09-04 00:45:42.500 247 12643.73 99.62 54666.78 88888.00 2015-09-04 00:45:42.625 247 12643.75 99.67 54666.75 88888.00 2015-09-04 00:45:42.750 247 12643.80 99.70 54666.75 88888.00 2015-09-04 00:45:42.875 247 12643.83 99.75 54666.78 88888.00 2015-09-04 00:45:43.000 247 12643.80 99.78 54666.78 88888.00 2015-09-04 00:45:43.125 247 12643.83 99.75 54666.78 88888.00 2015-09-04 00:45:43.250 247 12643.88 99.75 54666.78 88888.00 2015-09-04 00:45:43.375 247 12643.92 99.75 54666.78 88888.00 2015-09-04 00:45:43.500 247 12643.92 99.72 54666.75 88888.00 2015-09-04 00:45:43.625 247 12643.98 99.70 54666.75 88888.00 2015-09-04 00:45:43.750 247 12644.02 99.75 54666.75 88888.00 2015-09-04 00:45:43.875 247 12644.08 99.75 54666.75 88888.00 2015-09-04 00:45:44.000 247 12644.10 99.80 54666.75 88888.00 2015-09-04 00:45:44.125 247 12644.10 99.80 54666.70 88888.00 2015-09-04 00:45:44.250 247 12644.08 99.80 54666.68 88888.00 2015-09-04 00:45:44.375 247 12644.17 99.85 54666.68 88888.00 2015-09-04 00:45:44.500 247 12644.25 99.90 54666.68 88888.00 2015-09-04 00:45:44.625 247 12644.23 99.92 54666.68 88888.00 2015-09-04 00:45:44.750 247 12644.25 99.92 54666.68 88888.00 2015-09-04 00:45:44.875 247 12644.25 99.92 54666.65 88888.00 2015-09-04 00:45:45.000 247 12644.30 99.90 54666.65 88888.00 2015-09-04 00:45:45.125 247 12644.38 99.88 54666.62 88888.00 2015-09-04 00:45:45.250 247 12644.35 99.85 54666.62 88888.00 2015-09-04 00:45:45.375 247 12644.27 99.85 54666.62 88888.00 2015-09-04 00:45:45.500 247 12644.35 99.80 54666.62 88888.00 2015-09-04 00:45:45.625 247 12644.40 99.78 54666.57 88888.00 2015-09-04 00:45:45.750 247 12644.50 99.78 54666.60 88888.00 2015-09-04 00:45:45.875 247 12644.52 99.78 54666.57 88888.00 2015-09-04 00:45:46.000 247 12644.55 99.75 54666.57 88888.00 2015-09-04 00:45:46.125 247 12644.58 99.83 54666.57 88888.00 2015-09-04 00:45:46.250 247 12644.65 99.88 54666.57 88888.00 2015-09-04 00:45:46.375 247 12644.73 99.90 54666.55 88888.00 2015-09-04 00:45:46.500 247 12644.77 99.95 54666.55 88888.00 2015-09-04 00:45:46.625 247 12644.75 100.00 54666.55 88888.00 2015-09-04 00:45:46.750 247 12644.77 100.03 54666.57 88888.00 2015-09-04 00:45:46.875 247 12644.77 100.00 54666.55 88888.00 2015-09-04 00:45:47.000 247 12644.83 100.03 54666.53 88888.00 2015-09-04 00:45:47.125 247 12644.85 100.03 54666.55 88888.00 2015-09-04 00:45:47.250 247 12644.88 100.03 54666.50 88888.00 2015-09-04 00:45:47.375 247 12644.83 100.03 54666.50 88888.00 2015-09-04 00:45:47.500 247 12644.77 100.00 54666.53 88888.00 2015-09-04 00:45:47.625 247 12644.75 99.97 54666.53 88888.00 2015-09-04 00:45:47.750 247 12644.77 99.97 54666.53 88888.00 2015-09-04 00:45:47.875 247 12644.83 99.95 54666.53 88888.00 2015-09-04 00:45:48.000 247 12644.88 99.90 54666.47 88888.00 2015-09-04 00:45:48.125 247 12644.90 99.92 54666.50 88888.00 2015-09-04 00:45:48.250 247 12644.92 99.92 54666.47 88888.00 2015-09-04 00:45:48.375 247 12645.02 99.97 54666.47 88888.00 2015-09-04 00:45:48.500 247 12645.02 99.97 54666.47 88888.00 2015-09-04 00:45:48.625 247 12645.05 100.00 54666.45 88888.00 2015-09-04 00:45:48.750 247 12645.17 100.05 54666.40 88888.00 2015-09-04 00:45:48.875 247 12645.23 100.10 54666.40 88888.00 2015-09-04 00:45:49.000 247 12645.27 100.10 54666.38 88888.00 2015-09-04 00:45:49.125 247 12645.35 100.10 54666.38 88888.00 2015-09-04 00:45:49.250 247 12645.42 100.10 54666.35 88888.00 2015-09-04 00:45:49.375 247 12645.42 100.12 54666.35 88888.00 2015-09-04 00:45:49.500 247 12645.50 100.12 54666.32 88888.00 2015-09-04 00:45:49.625 247 12645.50 100.12 54666.32 88888.00 2015-09-04 00:45:49.750 247 12645.48 100.12 54666.32 88888.00 2015-09-04 00:45:49.875 247 12645.52 100.10 54666.30 88888.00 2015-09-04 00:45:50.000 247 12645.52 100.08 54666.30 88888.00 2015-09-04 00:45:50.125 247 12645.52 100.08 54666.32 88888.00 2015-09-04 00:45:50.250 247 12645.52 100.10 54666.32 88888.00 2015-09-04 00:45:50.375 247 12645.58 100.10 54666.32 88888.00 2015-09-04 00:45:50.500 247 12645.60 100.12 54666.30 88888.00 2015-09-04 00:45:50.625 247 12645.58 100.10 54666.30 88888.00 2015-09-04 00:45:50.750 247 12645.60 100.08 54666.28 88888.00 2015-09-04 00:45:50.875 247 12645.58 100.08 54666.28 88888.00 2015-09-04 00:45:51.000 247 12645.58 100.08 54666.28 88888.00 2015-09-04 00:45:51.125 247 12645.65 100.08 54666.28 88888.00 2015-09-04 00:45:51.250 247 12645.77 100.05 54666.28 88888.00 2015-09-04 00:45:51.375 247 12645.88 100.00 54666.22 88888.00 2015-09-04 00:45:51.500 247 12645.95 100.00 54666.22 88888.00 2015-09-04 00:45:51.625 247 12646.02 99.97 54666.20 88888.00 2015-09-04 00:45:51.750 247 12646.12 99.97 54666.22 88888.00 2015-09-04 00:45:51.875 247 12646.23 99.97 54666.15 88888.00 2015-09-04 00:45:52.000 247 12646.25 99.95 54666.12 88888.00 2015-09-04 00:45:52.125 247 12646.27 100.00 54666.15 88888.00 2015-09-04 00:45:52.250 247 12646.33 100.05 54666.18 88888.00 2015-09-04 00:45:52.375 247 12646.40 100.08 54666.15 88888.00 2015-09-04 00:45:52.500 247 12646.45 100.10 54666.12 88888.00 2015-09-04 00:45:52.625 247 12646.45 100.10 54666.12 88888.00 2015-09-04 00:45:52.750 247 12646.42 100.10 54666.12 88888.00 2015-09-04 00:45:52.875 247 12646.42 100.10 54666.12 88888.00 2015-09-04 00:45:53.000 247 12646.40 100.10 54666.10 88888.00 2015-09-04 00:45:53.125 247 12646.35 100.08 54666.10 88888.00 2015-09-04 00:45:53.250 247 12646.30 100.05 54666.12 88888.00 2015-09-04 00:45:53.375 247 12646.33 100.05 54666.12 88888.00 2015-09-04 00:45:53.500 247 12646.33 100.03 54666.15 88888.00 2015-09-04 00:45:53.625 247 12646.30 99.92 54666.12 88888.00 2015-09-04 00:45:53.750 247 12646.33 99.90 54666.10 88888.00 2015-09-04 00:45:53.875 247 12646.40 99.85 54666.12 88888.00 2015-09-04 00:45:54.000 247 12646.45 99.85 54666.12 88888.00 2015-09-04 00:45:54.125 247 12646.48 99.85 54666.12 88888.00 2015-09-04 00:45:54.250 247 12646.52 99.88 54666.07 88888.00 2015-09-04 00:45:54.375 247 12646.60 99.88 54666.05 88888.00 2015-09-04 00:45:54.500 247 12646.67 99.95 54666.03 88888.00 2015-09-04 00:45:54.625 247 12646.77 100.00 54666.05 88888.00 2015-09-04 00:45:54.750 247 12646.92 100.03 54666.03 88888.00 2015-09-04 00:45:54.875 247 12647.02 100.05 54666.00 88888.00 2015-09-04 00:45:55.000 247 12647.08 100.08 54666.00 88888.00 2015-09-04 00:45:55.125 247 12647.08 100.05 54666.00 88888.00 2015-09-04 00:45:55.250 247 12647.08 100.05 54666.03 88888.00 2015-09-04 00:45:55.375 247 12647.08 100.08 54666.03 88888.00 2015-09-04 00:45:55.500 247 12647.02 100.05 54666.00 88888.00 2015-09-04 00:45:55.625 247 12647.05 100.03 54666.00 88888.00 2015-09-04 00:45:55.750 247 12647.05 99.97 54665.97 88888.00 2015-09-04 00:45:55.875 247 12647.08 99.95 54666.00 88888.00 2015-09-04 00:45:56.000 247 12647.08 99.92 54666.00 88888.00 2015-09-04 00:45:56.125 247 12647.08 99.90 54666.03 88888.00 2015-09-04 00:45:56.250 247 12647.08 99.88 54666.03 88888.00 2015-09-04 00:45:56.375 247 12647.08 99.85 54666.00 88888.00 2015-09-04 00:45:56.500 247 12647.05 99.85 54666.00 88888.00 2015-09-04 00:45:56.625 247 12647.05 99.85 54666.00 88888.00 2015-09-04 00:45:56.750 247 12647.10 99.85 54665.97 88888.00 2015-09-04 00:45:56.875 247 12647.17 99.90 54666.00 88888.00 2015-09-04 00:45:57.000 247 12647.23 99.90 54665.97 88888.00 2015-09-04 00:45:57.125 247 12647.23 99.95 54666.00 88888.00 2015-09-04 00:45:57.250 247 12647.30 99.95 54665.95 88888.00 2015-09-04 00:45:57.375 247 12647.33 99.97 54665.97 88888.00 2015-09-04 00:45:57.500 247 12647.33 100.00 54665.93 88888.00 2015-09-04 00:45:57.625 247 12647.35 99.97 54665.95 88888.00 2015-09-04 00:45:57.750 247 12647.40 100.00 54665.95 88888.00 2015-09-04 00:45:57.875 247 12647.50 99.95 54665.90 88888.00 2015-09-04 00:45:58.000 247 12647.52 99.92 54665.93 88888.00 2015-09-04 00:45:58.125 247 12647.55 99.88 54665.93 88888.00 2015-09-04 00:45:58.250 247 12647.50 99.83 54665.90 88888.00 2015-09-04 00:45:58.375 247 12647.52 99.83 54665.93 88888.00 2015-09-04 00:45:58.500 247 12647.55 99.80 54665.93 88888.00 2015-09-04 00:45:58.625 247 12647.58 99.78 54665.93 88888.00 2015-09-04 00:45:58.750 247 12647.60 99.75 54665.95 88888.00 2015-09-04 00:45:58.875 247 12647.65 99.72 54665.93 88888.00 2015-09-04 00:45:59.000 247 12647.70 99.75 54665.93 88888.00 2015-09-04 00:45:59.125 247 12647.70 99.78 54665.95 88888.00 2015-09-04 00:45:59.250 247 12647.73 99.83 54665.97 88888.00 2015-09-04 00:45:59.375 247 12647.77 99.83 54665.97 88888.00 2015-09-04 00:45:59.500 247 12647.80 99.85 54665.97 88888.00 2015-09-04 00:45:59.625 247 12647.77 99.85 54665.93 88888.00 2015-09-04 00:45:59.750 247 12647.80 99.88 54665.95 88888.00 2015-09-04 00:45:59.875 247 12647.90 99.88 54665.95 88888.00 2015-09-04 00:46:00.000 247 12647.92 99.88 54665.93 88888.00 2015-09-04 00:46:00.125 247 12647.92 99.80 54665.93 88888.00 2015-09-04 00:46:00.250 247 12647.92 99.80 54665.90 88888.00 2015-09-04 00:46:00.375 247 12647.92 99.75 54665.90 88888.00 2015-09-04 00:46:00.500 247 12647.92 99.70 54665.90 88888.00 2015-09-04 00:46:00.625 247 12647.98 99.65 54665.90 88888.00 2015-09-04 00:46:00.750 247 12648.02 99.60 54665.93 88888.00 2015-09-04 00:46:00.875 247 12648.00 99.55 54665.90 88888.00 2015-09-04 00:46:01.000 247 12648.02 99.53 54665.88 88888.00 2015-09-04 00:46:01.125 247 12648.02 99.53 54665.90 88888.00 2015-09-04 00:46:01.250 247 12648.00 99.53 54665.93 88888.00 2015-09-04 00:46:01.375 247 12648.02 99.53 54665.93 88888.00 2015-09-04 00:46:01.500 247 12648.05 99.47 54665.93 88888.00 2015-09-04 00:46:01.625 247 12648.08 99.50 54665.90 88888.00 2015-09-04 00:46:01.750 247 12648.05 99.53 54665.90 88888.00 2015-09-04 00:46:01.875 247 12648.08 99.53 54665.90 88888.00 2015-09-04 00:46:02.000 247 12648.12 99.55 54665.90 88888.00 2015-09-04 00:46:02.125 247 12648.20 99.60 54665.93 88888.00 2015-09-04 00:46:02.250 247 12648.25 99.58 54665.90 88888.00 2015-09-04 00:46:02.375 247 12648.30 99.58 54665.90 88888.00 2015-09-04 00:46:02.500 247 12648.33 99.60 54665.88 88888.00 2015-09-04 00:46:02.625 247 12648.33 99.53 54665.88 88888.00 2015-09-04 00:46:02.750 247 12648.33 99.53 54665.85 88888.00 2015-09-04 00:46:02.875 247 12648.30 99.47 54665.88 88888.00 2015-09-04 00:46:03.000 247 12648.27 99.42 54665.88 88888.00 2015-09-04 00:46:03.125 247 12648.33 99.35 54665.88 88888.00 2015-09-04 00:46:03.250 247 12648.35 99.30 54665.88 88888.00 2015-09-04 00:46:03.375 247 12648.45 99.30 54665.88 88888.00 2015-09-04 00:46:03.500 247 12648.45 99.25 54665.88 88888.00 2015-09-04 00:46:03.625 247 12648.42 99.25 54665.88 88888.00 2015-09-04 00:46:03.750 247 12648.40 99.28 54665.90 88888.00 2015-09-04 00:46:03.875 247 12648.40 99.30 54665.90 88888.00 2015-09-04 00:46:04.000 247 12648.42 99.30 54665.93 88888.00 2015-09-04 00:46:04.125 247 12648.45 99.35 54665.93 88888.00 2015-09-04 00:46:04.250 247 12648.42 99.40 54665.90 88888.00 2015-09-04 00:46:04.375 247 12648.48 99.45 54665.90 88888.00 2015-09-04 00:46:04.500 247 12648.42 99.50 54665.88 88888.00 2015-09-04 00:46:04.625 247 12648.35 99.55 54665.88 88888.00 2015-09-04 00:46:04.750 247 12648.35 99.55 54665.88 88888.00 2015-09-04 00:46:04.875 247 12648.35 99.58 54665.88 88888.00 2015-09-04 00:46:05.000 247 12648.38 99.55 54665.88 88888.00 2015-09-04 00:46:05.125 247 12648.42 99.50 54665.88 88888.00 2015-09-04 00:46:05.250 247 12648.42 99.40 54665.85 88888.00 2015-09-04 00:46:05.375 247 12648.45 99.35 54665.85 88888.00 2015-09-04 00:46:05.500 247 12648.48 99.28 54665.85 88888.00 2015-09-04 00:46:05.625 247 12648.58 99.20 54665.88 88888.00 2015-09-04 00:46:05.750 247 12648.65 99.15 54665.88 88888.00 2015-09-04 00:46:05.875 247 12648.60 99.10 54665.82 88888.00 2015-09-04 00:46:06.000 247 12648.65 99.08 54665.82 88888.00 2015-09-04 00:46:06.125 247 12648.75 99.08 54665.85 88888.00 2015-09-04 00:46:06.250 247 12648.80 99.10 54665.85 88888.00 2015-09-04 00:46:06.375 247 12648.85 99.17 54665.88 88888.00 2015-09-04 00:46:06.500 247 12648.85 99.22 54665.88 88888.00 2015-09-04 00:46:06.625 247 12648.88 99.22 54665.85 88888.00 2015-09-04 00:46:06.750 247 12648.92 99.30 54665.85 88888.00 2015-09-04 00:46:06.875 247 12648.88 99.40 54665.85 88888.00 2015-09-04 00:46:07.000 247 12648.77 99.45 54665.82 88888.00 2015-09-04 00:46:07.125 247 12648.70 99.45 54665.85 88888.00 2015-09-04 00:46:07.250 247 12648.62 99.53 54665.88 88888.00 2015-09-04 00:46:07.375 247 12648.60 99.53 54665.88 88888.00 2015-09-04 00:46:07.500 247 12648.55 99.45 54665.85 88888.00 2015-09-04 00:46:07.625 247 12648.52 99.38 54665.85 88888.00 2015-09-04 00:46:07.750 247 12648.52 99.33 54665.85 88888.00 2015-09-04 00:46:07.875 247 12648.55 99.28 54665.85 88888.00 2015-09-04 00:46:08.000 247 12648.58 99.20 54665.85 88888.00 2015-09-04 00:46:08.125 247 12648.60 99.15 54665.82 88888.00 2015-09-04 00:46:08.250 247 12648.65 99.05 54665.82 88888.00 2015-09-04 00:46:08.375 247 12648.73 99.00 54665.80 88888.00 2015-09-04 00:46:08.500 247 12648.83 98.97 54665.80 88888.00 2015-09-04 00:46:08.625 247 12648.90 99.00 54665.80 88888.00 2015-09-04 00:46:08.750 247 12649.00 99.03 54665.78 88888.00 2015-09-04 00:46:08.875 247 12649.05 99.05 54665.78 88888.00 2015-09-04 00:46:09.000 247 12649.00 99.08 54665.78 88888.00 2015-09-04 00:46:09.125 247 12648.95 99.10 54665.78 88888.00 2015-09-04 00:46:09.250 247 12648.90 99.10 54665.78 88888.00 2015-09-04 00:46:09.375 247 12648.92 99.15 54665.78 88888.00 2015-09-04 00:46:09.500 247 12649.00 99.15 54665.80 88888.00 2015-09-04 00:46:09.625 247 12648.90 99.15 54665.78 88888.00 2015-09-04 00:46:09.750 247 12648.83 99.15 54665.78 88888.00 2015-09-04 00:46:09.875 247 12648.77 99.15 54665.80 88888.00 2015-09-04 00:46:10.000 247 12648.77 99.12 54665.80 88888.00 2015-09-04 00:46:10.125 247 12648.77 99.08 54665.80 88888.00 2015-09-04 00:46:10.250 247 12648.70 99.03 54665.80 88888.00 2015-09-04 00:46:10.375 247 12648.75 99.03 54665.80 88888.00 2015-09-04 00:46:10.500 247 12648.83 99.00 54665.75 88888.00 2015-09-04 00:46:10.625 247 12648.85 99.00 54665.78 88888.00 2015-09-04 00:46:10.750 247 12648.88 99.00 54665.78 88888.00 2015-09-04 00:46:10.875 247 12648.90 99.00 54665.75 88888.00 2015-09-04 00:46:11.000 247 12648.90 99.03 54665.75 88888.00 2015-09-04 00:46:11.125 247 12648.90 99.03 54665.78 88888.00 2015-09-04 00:46:11.250 247 12648.95 99.05 54665.78 88888.00 2015-09-04 00:46:11.375 247 12649.02 99.08 54665.75 88888.00 2015-09-04 00:46:11.500 247 12649.02 99.08 54665.72 88888.00 2015-09-04 00:46:11.625 247 12649.02 99.03 54665.72 88888.00 2015-09-04 00:46:11.750 247 12649.00 98.97 54665.70 88888.00 2015-09-04 00:46:11.875 247 12649.08 98.92 54665.72 88888.00 2015-09-04 00:46:12.000 247 12649.10 98.90 54665.68 88888.00 2015-09-04 00:46:12.125 247 12649.12 98.88 54665.70 88888.00 2015-09-04 00:46:12.250 247 12649.10 98.80 54665.70 88888.00 2015-09-04 00:46:12.375 247 12649.08 98.80 54665.72 88888.00 2015-09-04 00:46:12.500 247 12649.05 98.75 54665.72 88888.00 2015-09-04 00:46:12.625 247 12649.02 98.72 54665.72 88888.00 2015-09-04 00:46:12.750 247 12649.05 98.75 54665.75 88888.00 2015-09-04 00:46:12.875 247 12649.05 98.78 54665.78 88888.00 2015-09-04 00:46:13.000 247 12649.12 98.78 54665.72 88888.00 2015-09-04 00:46:13.125 247 12649.12 98.75 54665.72 88888.00 2015-09-04 00:46:13.250 247 12649.12 98.85 54665.75 88888.00 2015-09-04 00:46:13.375 247 12649.17 98.88 54665.72 88888.00 2015-09-04 00:46:13.500 247 12649.20 98.90 54665.72 88888.00 2015-09-04 00:46:13.625 247 12649.17 98.90 54665.72 88888.00 2015-09-04 00:46:13.750 247 12649.23 98.90 54665.75 88888.00 2015-09-04 00:46:13.875 247 12649.27 98.90 54665.72 88888.00 2015-09-04 00:46:14.000 247 12649.30 98.88 54665.70 88888.00 2015-09-04 00:46:14.125 247 12649.30 98.80 54665.70 88888.00 2015-09-04 00:46:14.250 247 12649.33 98.72 54665.68 88888.00 2015-09-04 00:46:14.375 247 12649.35 98.65 54665.68 88888.00 2015-09-04 00:46:14.500 247 12649.38 98.62 54665.68 88888.00 2015-09-04 00:46:14.625 247 12649.42 98.58 54665.65 88888.00 2015-09-04 00:46:14.750 247 12649.48 98.55 54665.65 88888.00 2015-09-04 00:46:14.875 247 12649.52 98.53 54665.68 88888.00 2015-09-04 00:46:15.000 247 12649.50 98.53 54665.62 88888.00 2015-09-04 00:46:15.125 247 12649.52 98.58 54665.65 88888.00 2015-09-04 00:46:15.250 247 12649.52 98.65 54665.65 88888.00 2015-09-04 00:46:15.375 247 12649.45 98.67 54665.65 88888.00 2015-09-04 00:46:15.500 247 12649.48 98.70 54665.62 88888.00 2015-09-04 00:46:15.625 247 12649.48 98.72 54665.62 88888.00 2015-09-04 00:46:15.750 247 12649.48 98.80 54665.65 88888.00 2015-09-04 00:46:15.875 247 12649.50 98.78 54665.65 88888.00 2015-09-04 00:46:16.000 247 12649.50 98.75 54665.60 88888.00 2015-09-04 00:46:16.125 247 12649.48 98.70 54665.60 88888.00 2015-09-04 00:46:16.250 247 12649.50 98.65 54665.60 88888.00 2015-09-04 00:46:16.375 247 12649.58 98.60 54665.60 88888.00 2015-09-04 00:46:16.500 247 12649.60 98.53 54665.60 88888.00 2015-09-04 00:46:16.625 247 12649.62 98.42 54665.57 88888.00 2015-09-04 00:46:16.750 247 12649.62 98.35 54665.57 88888.00 2015-09-04 00:46:16.875 247 12649.67 98.33 54665.55 88888.00 2015-09-04 00:46:17.000 247 12649.83 98.30 54665.57 88888.00 2015-09-04 00:46:17.125 247 12649.88 98.30 54665.55 88888.00 2015-09-04 00:46:17.250 247 12649.88 98.33 54665.57 88888.00 2015-09-04 00:46:17.375 247 12649.98 98.35 54665.57 88888.00 2015-09-04 00:46:17.500 247 12650.02 98.38 54665.57 88888.00 2015-09-04 00:46:17.625 247 12650.00 98.40 54665.55 88888.00 2015-09-04 00:46:17.750 247 12649.98 98.42 54665.53 88888.00 2015-09-04 00:46:17.875 247 12650.02 98.50 54665.55 88888.00 2015-09-04 00:46:18.000 247 12650.00 98.53 54665.55 88888.00 2015-09-04 00:46:18.125 247 12649.95 98.55 54665.55 88888.00 2015-09-04 00:46:18.250 247 12649.90 98.53 54665.53 88888.00 2015-09-04 00:46:18.375 247 12649.98 98.50 54665.50 88888.00 2015-09-04 00:46:18.500 247 12650.00 98.47 54665.53 88888.00 2015-09-04 00:46:18.625 247 12650.00 98.42 54665.50 88888.00 2015-09-04 00:46:18.750 247 12650.00 98.38 54665.53 88888.00 2015-09-04 00:46:18.875 247 12650.05 98.33 54665.50 88888.00 2015-09-04 00:46:19.000 247 12650.12 98.25 54665.50 88888.00 2015-09-04 00:46:19.125 247 12650.23 98.22 54665.50 88888.00 2015-09-04 00:46:19.250 247 12650.30 98.22 54665.47 88888.00 2015-09-04 00:46:19.375 247 12650.35 98.20 54665.47 88888.00 2015-09-04 00:46:19.500 247 12650.40 98.17 54665.45 88888.00 2015-09-04 00:46:19.625 247 12650.40 98.15 54665.43 88888.00 2015-09-04 00:46:19.750 247 12650.38 98.20 54665.43 88888.00 2015-09-04 00:46:19.875 247 12650.48 98.25 54665.43 88888.00 2015-09-04 00:46:20.000 247 12650.52 98.33 54665.43 88888.00 2015-09-04 00:46:20.125 247 12650.52 98.33 54665.43 88888.00 2015-09-04 00:46:20.250 247 12650.52 98.33 54665.43 88888.00 2015-09-04 00:46:20.375 247 12650.52 98.33 54665.43 88888.00 2015-09-04 00:46:20.500 247 12650.52 98.30 54665.43 88888.00 2015-09-04 00:46:20.625 247 12650.50 98.30 54665.40 88888.00 2015-09-04 00:46:20.750 247 12650.42 98.25 54665.40 88888.00 2015-09-04 00:46:20.875 247 12650.45 98.22 54665.43 88888.00 2015-09-04 00:46:21.000 247 12650.48 98.17 54665.40 88888.00 2015-09-04 00:46:21.125 247 12650.50 98.12 54665.38 88888.00 2015-09-04 00:46:21.250 247 12650.50 98.10 54665.38 88888.00 2015-09-04 00:46:21.375 247 12650.52 98.08 54665.35 88888.00 2015-09-04 00:46:21.500 247 12650.55 98.08 54665.32 88888.00 2015-09-04 00:46:21.625 247 12650.62 98.08 54665.32 88888.00 2015-09-04 00:46:21.750 247 12650.70 98.10 54665.30 88888.00 2015-09-04 00:46:21.875 247 12650.70 98.15 54665.32 88888.00 2015-09-04 00:46:22.000 247 12650.70 98.15 54665.30 88888.00 2015-09-04 00:46:22.125 247 12650.75 98.17 54665.28 88888.00 2015-09-04 00:46:22.250 247 12650.80 98.22 54665.28 88888.00 2015-09-04 00:46:22.375 247 12650.90 98.25 54665.28 88888.00 2015-09-04 00:46:22.500 247 12650.90 98.25 54665.28 88888.00 2015-09-04 00:46:22.625 247 12650.88 98.25 54665.28 88888.00 2015-09-04 00:46:22.750 247 12650.83 98.20 54665.25 88888.00 2015-09-04 00:46:22.875 247 12650.90 98.17 54665.22 88888.00 2015-09-04 00:46:23.000 247 12650.92 98.12 54665.20 88888.00 2015-09-04 00:46:23.125 247 12650.92 98.08 54665.25 88888.00 2015-09-04 00:46:23.250 247 12650.88 98.05 54665.25 88888.00 2015-09-04 00:46:23.375 247 12650.92 98.00 54665.20 88888.00 2015-09-04 00:46:23.500 247 12650.92 98.05 54665.18 88888.00 2015-09-04 00:46:23.625 247 12650.88 98.08 54665.20 88888.00 2015-09-04 00:46:23.750 247 12650.85 98.10 54665.20 88888.00 2015-09-04 00:46:23.875 247 12650.92 98.12 54665.20 88888.00 2015-09-04 00:46:24.000 247 12650.95 98.12 54665.20 88888.00 2015-09-04 00:46:24.125 247 12650.95 98.20 54665.22 88888.00 2015-09-04 00:46:24.250 247 12651.00 98.25 54665.18 88888.00 2015-09-04 00:46:24.375 247 12651.05 98.28 54665.18 88888.00 2015-09-04 00:46:24.500 247 12651.05 98.33 54665.12 88888.00 2015-09-04 00:46:24.625 247 12651.02 98.33 54665.15 88888.00 2015-09-04 00:46:24.750 247 12651.02 98.33 54665.12 88888.00 2015-09-04 00:46:24.875 247 12651.10 98.33 54665.12 88888.00 2015-09-04 00:46:25.000 247 12651.10 98.30 54665.12 88888.00 2015-09-04 00:46:25.125 247 12651.10 98.28 54665.12 88888.00 2015-09-04 00:46:25.250 247 12651.15 98.25 54665.15 88888.00 2015-09-04 00:46:25.375 247 12651.23 98.20 54665.15 88888.00 2015-09-04 00:46:25.500 247 12651.23 98.15 54665.12 88888.00 2015-09-04 00:46:25.625 247 12651.23 98.10 54665.07 88888.00 2015-09-04 00:46:25.750 247 12651.27 98.15 54665.07 88888.00 2015-09-04 00:46:25.875 247 12651.27 98.15 54665.10 88888.00 2015-09-04 00:46:26.000 247 12651.27 98.17 54665.07 88888.00 2015-09-04 00:46:26.125 247 12651.33 98.17 54665.05 88888.00 2015-09-04 00:46:26.250 247 12651.33 98.17 54665.05 88888.00 2015-09-04 00:46:26.375 247 12651.33 98.22 54665.07 88888.00 2015-09-04 00:46:26.500 247 12651.30 98.25 54665.00 88888.00 2015-09-04 00:46:26.625 247 12651.33 98.25 54665.03 88888.00 2015-09-04 00:46:26.750 247 12651.33 98.30 54665.05 88888.00 2015-09-04 00:46:26.875 247 12651.35 98.30 54665.03 88888.00 2015-09-04 00:46:27.000 247 12651.40 98.25 54665.00 88888.00 2015-09-04 00:46:27.125 247 12651.45 98.28 54665.00 88888.00 2015-09-04 00:46:27.250 247 12651.48 98.25 54665.00 88888.00 2015-09-04 00:46:27.375 247 12651.55 98.22 54664.95 88888.00 2015-09-04 00:46:27.500 247 12651.58 98.22 54664.97 88888.00 2015-09-04 00:46:27.625 247 12651.60 98.22 54664.95 88888.00 2015-09-04 00:46:27.750 247 12651.67 98.17 54664.95 88888.00 2015-09-04 00:46:27.875 247 12651.75 98.20 54664.90 88888.00 2015-09-04 00:46:28.000 247 12651.77 98.22 54664.90 88888.00 2015-09-04 00:46:28.125 247 12651.85 98.22 54664.90 88888.00 2015-09-04 00:46:28.250 247 12651.88 98.25 54664.88 88888.00 2015-09-04 00:46:28.375 247 12651.95 98.28 54664.88 88888.00 2015-09-04 00:46:28.500 247 12651.95 98.28 54664.85 88888.00 2015-09-04 00:46:28.625 247 12651.92 98.28 54664.82 88888.00 2015-09-04 00:46:28.750 247 12651.92 98.25 54664.82 88888.00 2015-09-04 00:46:28.875 247 12652.00 98.28 54664.82 88888.00 2015-09-04 00:46:29.000 247 12652.02 98.28 54664.82 88888.00 2015-09-04 00:46:29.125 247 12652.05 98.22 54664.82 88888.00 2015-09-04 00:46:29.250 247 12652.08 98.20 54664.85 88888.00 2015-09-04 00:46:29.375 247 12652.10 98.17 54664.82 88888.00 2015-09-04 00:46:29.500 247 12652.05 98.15 54664.82 88888.00 2015-09-04 00:46:29.625 247 12652.05 98.10 54664.80 88888.00 2015-09-04 00:46:29.750 247 12652.12 98.05 54664.80 88888.00 2015-09-04 00:46:29.875 247 12652.20 98.05 54664.78 88888.00 2015-09-04 00:46:30.000 247 12652.25 98.05 54664.78 88888.00 2015-09-04 00:46:30.125 247 12652.27 98.03 54664.75 88888.00 2015-09-04 00:46:30.250 247 12652.38 98.05 54664.75 88888.00 2015-09-04 00:46:30.375 247 12652.42 98.08 54664.70 88888.00 2015-09-04 00:46:30.500 247 12652.45 98.08 54664.70 88888.00 2015-09-04 00:46:30.625 247 12652.45 98.10 54664.70 88888.00 2015-09-04 00:46:30.750 247 12652.55 98.12 54664.70 88888.00 2015-09-04 00:46:30.875 247 12652.58 98.15 54664.72 88888.00 2015-09-04 00:46:31.000 247 12652.60 98.12 54664.68 88888.00 2015-09-04 00:46:31.125 247 12652.60 98.15 54664.68 88888.00 2015-09-04 00:46:31.250 247 12652.60 98.12 54664.68 88888.00 2015-09-04 00:46:31.375 247 12652.60 98.12 54664.70 88888.00 2015-09-04 00:46:31.500 247 12652.60 98.10 54664.70 88888.00 2015-09-04 00:46:31.625 247 12652.67 98.08 54664.70 88888.00 2015-09-04 00:46:31.750 247 12652.75 98.05 54664.65 88888.00 2015-09-04 00:46:31.875 247 12652.77 98.05 54664.68 88888.00 2015-09-04 00:46:32.000 247 12652.75 98.05 54664.68 88888.00 2015-09-04 00:46:32.125 247 12652.80 98.05 54664.65 88888.00 2015-09-04 00:46:32.250 247 12652.83 98.03 54664.65 88888.00 2015-09-04 00:46:32.375 247 12652.92 98.03 54664.60 88888.00 2015-09-04 00:46:32.500 247 12652.92 98.00 54664.62 88888.00 2015-09-04 00:46:32.625 247 12652.90 98.00 54664.60 88888.00 2015-09-04 00:46:32.750 247 12652.88 98.00 54664.60 88888.00 2015-09-04 00:46:32.875 247 12652.88 98.03 54664.57 88888.00 2015-09-04 00:46:33.000 247 12652.92 98.03 54664.60 88888.00 2015-09-04 00:46:33.125 247 12653.02 98.00 54664.62 88888.00 2015-09-04 00:46:33.250 247 12653.12 98.00 54664.55 88888.00 2015-09-04 00:46:33.375 247 12653.15 98.00 54664.55 88888.00 2015-09-04 00:46:33.500 247 12653.08 97.97 54664.55 88888.00 2015-09-04 00:46:33.625 247 12653.10 97.95 54664.55 88888.00 2015-09-04 00:46:33.750 247 12653.17 97.95 54664.53 88888.00 2015-09-04 00:46:33.875 247 12653.17 97.97 54664.55 88888.00 2015-09-04 00:46:34.000 247 12653.08 97.95 54664.53 88888.00 2015-09-04 00:46:34.125 247 12653.12 97.95 54664.55 88888.00 2015-09-04 00:46:34.250 247 12653.12 97.90 54664.55 88888.00 2015-09-04 00:46:34.375 247 12653.15 97.88 54664.53 88888.00 2015-09-04 00:46:34.500 247 12653.08 97.88 54664.50 88888.00 2015-09-04 00:46:34.625 247 12653.08 97.90 54664.50 88888.00 2015-09-04 00:46:34.750 247 12653.12 97.92 54664.50 88888.00 2015-09-04 00:46:34.875 247 12653.17 97.90 54664.53 88888.00 2015-09-04 00:46:35.000 247 12653.17 97.90 54664.53 88888.00 2015-09-04 00:46:35.125 247 12653.12 97.90 54664.53 88888.00 2015-09-04 00:46:35.250 247 12653.15 97.88 54664.55 88888.00 2015-09-04 00:46:35.375 247 12653.17 97.85 54664.53 88888.00 2015-09-04 00:46:35.500 247 12653.15 97.83 54664.50 88888.00 2015-09-04 00:46:35.625 247 12653.15 97.80 54664.47 88888.00 2015-09-04 00:46:35.750 247 12653.23 97.75 54664.50 88888.00 2015-09-04 00:46:35.875 247 12653.27 97.72 54664.50 88888.00 2015-09-04 00:46:36.000 247 12653.33 97.72 54664.47 88888.00 2015-09-04 00:46:36.125 247 12653.33 97.75 54664.47 88888.00 2015-09-04 00:46:36.250 247 12653.35 97.78 54664.47 88888.00 2015-09-04 00:46:36.375 247 12653.42 97.80 54664.47 88888.00 2015-09-04 00:46:36.500 247 12653.33 97.83 54664.45 88888.00 2015-09-04 00:46:36.625 247 12653.33 97.83 54664.45 88888.00 2015-09-04 00:46:36.750 247 12653.40 97.88 54664.43 88888.00 2015-09-04 00:46:36.875 247 12653.45 97.90 54664.43 88888.00 2015-09-04 00:46:37.000 247 12653.45 97.92 54664.43 88888.00 2015-09-04 00:46:37.125 247 12653.42 97.95 54664.43 88888.00 2015-09-04 00:46:37.250 247 12653.40 97.92 54664.45 88888.00 2015-09-04 00:46:37.375 247 12653.42 97.92 54664.40 88888.00 2015-09-04 00:46:37.500 247 12653.42 97.92 54664.40 88888.00 2015-09-04 00:46:37.625 247 12653.42 97.95 54664.40 88888.00 2015-09-04 00:46:37.750 247 12653.40 97.95 54664.43 88888.00 2015-09-04 00:46:37.875 247 12653.40 97.97 54664.43 88888.00 2015-09-04 00:46:38.000 247 12653.40 97.95 54664.40 88888.00 2015-09-04 00:46:38.125 247 12653.45 97.90 54664.40 88888.00 2015-09-04 00:46:38.250 247 12653.48 97.85 54664.40 88888.00 2015-09-04 00:46:38.375 247 12653.52 97.85 54664.40 88888.00 2015-09-04 00:46:38.500 247 12653.55 97.85 54664.38 88888.00 2015-09-04 00:46:38.625 247 12653.52 97.83 54664.38 88888.00 2015-09-04 00:46:38.750 247 12653.50 97.83 54664.38 88888.00 2015-09-04 00:46:38.875 247 12653.52 97.83 54664.38 88888.00 2015-09-04 00:46:39.000 247 12653.55 97.83 54664.38 88888.00 2015-09-04 00:46:39.125 247 12653.60 97.83 54664.35 88888.00 2015-09-04 00:46:39.250 247 12653.55 97.80 54664.32 88888.00 2015-09-04 00:46:39.375 247 12653.52 97.78 54664.35 88888.00 2015-09-04 00:46:39.500 247 12653.58 97.85 54664.38 88888.00 2015-09-04 00:46:39.625 247 12653.62 97.92 54664.38 88888.00 2015-09-04 00:46:39.750 247 12653.62 97.92 54664.38 88888.00 2015-09-04 00:46:39.875 247 12653.60 97.92 54664.35 88888.00 2015-09-04 00:46:40.000 247 12653.62 97.90 54664.32 88888.00 2015-09-04 00:46:40.125 247 12653.62 97.90 54664.32 88888.00 2015-09-04 00:46:40.250 247 12653.58 97.92 54664.35 88888.00 2015-09-04 00:46:40.375 247 12653.58 97.92 54664.38 88888.00 2015-09-04 00:46:40.500 247 12653.62 97.90 54664.35 88888.00 2015-09-04 00:46:40.625 247 12653.65 97.85 54664.32 88888.00 2015-09-04 00:46:40.750 247 12653.70 97.85 54664.32 88888.00 2015-09-04 00:46:40.875 247 12653.75 97.83 54664.30 88888.00 2015-09-04 00:46:41.000 247 12653.77 97.80 54664.30 88888.00 2015-09-04 00:46:41.125 247 12653.75 97.80 54664.28 88888.00 2015-09-04 00:46:41.250 247 12653.77 97.78 54664.30 88888.00 2015-09-04 00:46:41.375 247 12653.85 97.80 54664.30 88888.00 2015-09-04 00:46:41.500 247 12653.83 97.80 54664.30 88888.00 2015-09-04 00:46:41.625 247 12653.75 97.80 54664.28 88888.00 2015-09-04 00:46:41.750 247 12653.70 97.78 54664.28 88888.00 2015-09-04 00:46:41.875 247 12653.73 97.75 54664.28 88888.00 2015-09-04 00:46:42.000 247 12653.80 97.75 54664.30 88888.00 2015-09-04 00:46:42.125 247 12653.85 97.75 54664.30 88888.00 2015-09-04 00:46:42.250 247 12653.80 97.70 54664.28 88888.00 2015-09-04 00:46:42.375 247 12653.85 97.72 54664.28 88888.00 2015-09-04 00:46:42.500 247 12653.88 97.72 54664.28 88888.00 2015-09-04 00:46:42.625 247 12653.92 97.67 54664.30 88888.00 2015-09-04 00:46:42.750 247 12653.88 97.65 54664.28 88888.00 2015-09-04 00:46:42.875 247 12653.92 97.60 54664.30 88888.00 2015-09-04 00:46:43.000 247 12653.92 97.62 54664.30 88888.00 2015-09-04 00:46:43.125 247 12653.98 97.62 54664.30 88888.00 2015-09-04 00:46:43.250 247 12653.92 97.62 54664.32 88888.00 2015-09-04 00:46:43.375 247 12653.95 97.60 54664.28 88888.00 2015-09-04 00:46:43.500 247 12653.95 97.60 54664.30 88888.00 2015-09-04 00:46:43.625 247 12653.98 97.60 54664.28 88888.00 2015-09-04 00:46:43.750 247 12654.00 97.62 54664.28 88888.00 2015-09-04 00:46:43.875 247 12654.05 97.60 54664.25 88888.00 2015-09-04 00:46:44.000 247 12654.10 97.62 54664.28 88888.00 2015-09-04 00:46:44.125 247 12654.05 97.60 54664.25 88888.00 2015-09-04 00:46:44.250 247 12654.05 97.58 54664.25 88888.00 2015-09-04 00:46:44.375 247 12654.12 97.62 54664.25 88888.00 2015-09-04 00:46:44.500 247 12654.08 97.62 54664.28 88888.00 2015-09-04 00:46:44.625 247 12654.02 97.60 54664.25 88888.00 2015-09-04 00:46:44.750 247 12654.00 97.58 54664.25 88888.00 2015-09-04 00:46:44.875 247 12654.02 97.55 54664.25 88888.00 2015-09-04 00:46:45.000 247 12654.08 97.55 54664.25 88888.00 2015-09-04 00:46:45.125 247 12654.05 97.55 54664.28 88888.00 2015-09-04 00:46:45.250 247 12654.05 97.50 54664.25 88888.00 2015-09-04 00:46:45.375 247 12654.20 97.47 54664.22 88888.00 2015-09-04 00:46:45.500 247 12654.23 97.47 54664.25 88888.00 2015-09-04 00:46:45.625 247 12654.23 97.42 54664.25 88888.00 2015-09-04 00:46:45.750 247 12654.25 97.40 54664.25 88888.00 2015-09-04 00:46:45.875 247 12654.35 97.40 54664.22 88888.00 2015-09-04 00:46:46.000 247 12654.35 97.42 54664.20 88888.00 2015-09-04 00:46:46.125 247 12654.35 97.40 54664.20 88888.00 2015-09-04 00:46:46.250 247 12654.35 97.38 54664.20 88888.00 2015-09-04 00:46:46.375 247 12654.42 97.40 54664.20 88888.00 2015-09-04 00:46:46.500 247 12654.42 97.40 54664.20 88888.00 2015-09-04 00:46:46.625 247 12654.42 97.40 54664.20 88888.00 2015-09-04 00:46:46.750 247 12654.45 97.35 54664.18 88888.00 2015-09-04 00:46:46.875 247 12654.45 97.38 54664.20 88888.00 2015-09-04 00:46:47.000 247 12654.40 97.40 54664.20 88888.00 2015-09-04 00:46:47.125 247 12654.42 97.38 54664.22 88888.00 2015-09-04 00:46:47.250 247 12654.40 97.35 54664.20 88888.00 2015-09-04 00:46:47.375 247 12654.45 97.35 54664.20 88888.00 2015-09-04 00:46:47.500 247 12654.52 97.30 54664.22 88888.00 2015-09-04 00:46:47.625 247 12654.52 97.28 54664.20 88888.00 2015-09-04 00:46:47.750 247 12654.50 97.25 54664.20 88888.00 2015-09-04 00:46:47.875 247 12654.52 97.22 54664.20 88888.00 2015-09-04 00:46:48.000 247 12654.55 97.22 54664.18 88888.00 2015-09-04 00:46:48.125 247 12654.58 97.25 54664.20 88888.00 2015-09-04 00:46:48.250 247 12654.60 97.25 54664.22 88888.00 2015-09-04 00:46:48.375 247 12654.65 97.25 54664.22 88888.00 2015-09-04 00:46:48.500 247 12654.62 97.28 54664.22 88888.00 2015-09-04 00:46:48.625 247 12654.67 97.28 54664.20 88888.00 2015-09-04 00:46:48.750 247 12654.73 97.30 54664.20 88888.00 2015-09-04 00:46:48.875 247 12654.70 97.28 54664.18 88888.00 2015-09-04 00:46:49.000 247 12654.75 97.28 54664.15 88888.00 2015-09-04 00:46:49.125 247 12654.73 97.28 54664.15 88888.00 2015-09-04 00:46:49.250 247 12654.62 97.25 54664.18 88888.00 2015-09-04 00:46:49.375 247 12654.62 97.22 54664.15 88888.00 2015-09-04 00:46:49.500 247 12654.65 97.20 54664.15 88888.00 2015-09-04 00:46:49.625 247 12654.62 97.17 54664.18 88888.00 2015-09-04 00:46:49.750 247 12654.62 97.17 54664.20 88888.00 2015-09-04 00:46:49.875 247 12654.62 97.15 54664.20 88888.00 2015-09-04 00:46:50.000 247 12654.73 97.12 54664.18 88888.00 2015-09-04 00:46:50.125 247 12654.77 97.10 54664.18 88888.00 2015-09-04 00:46:50.250 247 12654.70 97.10 54664.18 88888.00 2015-09-04 00:46:50.375 247 12654.67 97.10 54664.15 88888.00 2015-09-04 00:46:50.500 247 12654.73 97.08 54664.18 88888.00 2015-09-04 00:46:50.625 247 12654.77 97.08 54664.18 88888.00 2015-09-04 00:46:50.750 247 12654.80 97.10 54664.18 88888.00 2015-09-04 00:46:50.875 247 12654.80 97.10 54664.15 88888.00 2015-09-04 00:46:51.000 247 12654.80 97.10 54664.18 88888.00 2015-09-04 00:46:51.125 247 12654.73 97.10 54664.18 88888.00 2015-09-04 00:46:51.250 247 12654.77 97.08 54664.18 88888.00 2015-09-04 00:46:51.375 247 12654.90 97.08 54664.18 88888.00 2015-09-04 00:46:51.500 247 12654.98 97.05 54664.15 88888.00 2015-09-04 00:46:51.625 247 12654.92 97.05 54664.18 88888.00 2015-09-04 00:46:51.750 247 12654.90 97.00 54664.15 88888.00 2015-09-04 00:46:51.875 247 12654.90 97.00 54664.15 88888.00 2015-09-04 00:46:52.000 247 12654.90 96.97 54664.18 88888.00 2015-09-04 00:46:52.125 247 12654.95 96.97 54664.18 88888.00 2015-09-04 00:46:52.250 247 12654.92 96.92 54664.18 88888.00 2015-09-04 00:46:52.375 247 12654.92 96.92 54664.18 88888.00 2015-09-04 00:46:52.500 247 12654.92 96.92 54664.18 88888.00 2015-09-04 00:46:52.625 247 12654.92 96.90 54664.15 88888.00 2015-09-04 00:46:52.750 247 12654.92 96.90 54664.15 88888.00 2015-09-04 00:46:52.875 247 12654.98 96.90 54664.18 88888.00 2015-09-04 00:46:53.000 247 12655.00 96.92 54664.20 88888.00 2015-09-04 00:46:53.125 247 12655.00 96.95 54664.20 88888.00 2015-09-04 00:46:53.250 247 12654.95 96.92 54664.18 88888.00 2015-09-04 00:46:53.375 247 12654.95 96.92 54664.18 88888.00 2015-09-04 00:46:53.500 247 12654.92 96.90 54664.18 88888.00 2015-09-04 00:46:53.625 247 12654.88 96.92 54664.20 88888.00 2015-09-04 00:46:53.750 247 12654.92 96.90 54664.18 88888.00 2015-09-04 00:46:53.875 247 12654.98 96.88 54664.20 88888.00 2015-09-04 00:46:54.000 247 12655.00 96.83 54664.18 88888.00 2015-09-04 00:46:54.125 247 12655.00 96.83 54664.18 88888.00 2015-09-04 00:46:54.250 247 12654.98 96.80 54664.18 88888.00 2015-09-04 00:46:54.375 247 12655.10 96.78 54664.15 88888.00 2015-09-04 00:46:54.500 247 12655.12 96.72 54664.18 88888.00 2015-09-04 00:46:54.625 247 12655.10 96.70 54664.20 88888.00 2015-09-04 00:46:54.750 247 12655.12 96.70 54664.18 88888.00 2015-09-04 00:46:54.875 247 12655.15 96.70 54664.18 88888.00 2015-09-04 00:46:55.000 247 12655.20 96.72 54664.15 88888.00 2015-09-04 00:46:55.125 247 12655.17 96.72 54664.20 88888.00 2015-09-04 00:46:55.250 247 12655.12 96.72 54664.20 88888.00 2015-09-04 00:46:55.375 247 12655.17 96.75 54664.22 88888.00 2015-09-04 00:46:55.500 247 12655.20 96.78 54664.20 88888.00 2015-09-04 00:46:55.625 247 12655.20 96.78 54664.18 88888.00 2015-09-04 00:46:55.750 247 12655.20 96.75 54664.18 88888.00 2015-09-04 00:46:55.875 247 12655.20 96.75 54664.18 88888.00 2015-09-04 00:46:56.000 247 12655.25 96.72 54664.18 88888.00 2015-09-04 00:46:56.125 247 12655.25 96.72 54664.18 88888.00 2015-09-04 00:46:56.250 247 12655.20 96.70 54664.15 88888.00 2015-09-04 00:46:56.375 247 12655.20 96.70 54664.12 88888.00 2015-09-04 00:46:56.500 247 12655.20 96.65 54664.15 88888.00 2015-09-04 00:46:56.625 247 12655.25 96.62 54664.15 88888.00 2015-09-04 00:46:56.750 247 12655.25 96.58 54664.18 88888.00 2015-09-04 00:46:56.875 247 12655.23 96.60 54664.18 88888.00 2015-09-04 00:46:57.000 247 12655.23 96.55 54664.18 88888.00 2015-09-04 00:46:57.125 247 12655.20 96.55 54664.20 88888.00 2015-09-04 00:46:57.250 247 12655.17 96.47 54664.20 88888.00 2015-09-04 00:46:57.375 247 12655.23 96.50 54664.18 88888.00 2015-09-04 00:46:57.500 247 12655.23 96.45 54664.18 88888.00 2015-09-04 00:46:57.625 247 12655.27 96.47 54664.18 88888.00 2015-09-04 00:46:57.750 247 12655.30 96.53 54664.22 88888.00 2015-09-04 00:46:57.875 247 12655.30 96.53 54664.20 88888.00 2015-09-04 00:46:58.000 247 12655.30 96.53 54664.18 88888.00 2015-09-04 00:46:58.125 247 12655.33 96.55 54664.18 88888.00 2015-09-04 00:46:58.250 247 12655.25 96.55 54664.22 88888.00 2015-09-04 00:46:58.375 247 12655.27 96.55 54664.22 88888.00 2015-09-04 00:46:58.500 247 12655.27 96.58 54664.18 88888.00 2015-09-04 00:46:58.625 247 12655.30 96.58 54664.18 88888.00 2015-09-04 00:46:58.750 247 12655.27 96.53 54664.18 88888.00 2015-09-04 00:46:58.875 247 12655.27 96.53 54664.20 88888.00 2015-09-04 00:46:59.000 247 12655.35 96.53 54664.20 88888.00 2015-09-04 00:46:59.125 247 12655.35 96.45 54664.18 88888.00 2015-09-04 00:46:59.250 247 12655.30 96.45 54664.20 88888.00 2015-09-04 00:46:59.375 247 12655.33 96.47 54664.20 88888.00 2015-09-04 00:46:59.500 247 12655.30 96.47 54664.20 88888.00 2015-09-04 00:46:59.625 247 12655.35 96.45 54664.22 88888.00 2015-09-04 00:46:59.750 247 12655.33 96.47 54664.22 88888.00 2015-09-04 00:46:59.875 247 12655.27 96.45 54664.22 88888.00 2015-09-04 00:47:00.000 247 12655.20 96.47 54664.22 88888.00 2015-09-04 00:47:00.125 247 12655.17 96.47 54664.22 88888.00 2015-09-04 00:47:00.250 247 12655.25 96.45 54664.22 88888.00 2015-09-04 00:47:00.375 247 12655.33 96.47 54664.22 88888.00 2015-09-04 00:47:00.500 247 12655.30 96.47 54664.25 88888.00 2015-09-04 00:47:00.625 247 12655.25 96.45 54664.22 88888.00 2015-09-04 00:47:00.750 247 12655.23 96.45 54664.22 88888.00 2015-09-04 00:47:00.875 247 12655.27 96.45 54664.22 88888.00 2015-09-04 00:47:01.000 247 12655.33 96.45 54664.25 88888.00 2015-09-04 00:47:01.125 247 12655.30 96.47 54664.22 88888.00 2015-09-04 00:47:01.250 247 12655.23 96.42 54664.22 88888.00 2015-09-04 00:47:01.375 247 12655.27 96.47 54664.22 88888.00 2015-09-04 00:47:01.500 247 12655.30 96.47 54664.22 88888.00 2015-09-04 00:47:01.625 247 12655.30 96.47 54664.20 88888.00 2015-09-04 00:47:01.750 247 12655.27 96.50 54664.22 88888.00 2015-09-04 00:47:01.875 247 12655.30 96.50 54664.25 88888.00 2015-09-04 00:47:02.000 247 12655.30 96.50 54664.22 88888.00 2015-09-04 00:47:02.125 247 12655.25 96.50 54664.22 88888.00 2015-09-04 00:47:02.250 247 12655.20 96.50 54664.25 88888.00 2015-09-04 00:47:02.375 247 12655.23 96.50 54664.22 88888.00 2015-09-04 00:47:02.500 247 12655.30 96.50 54664.25 88888.00 2015-09-04 00:47:02.625 247 12655.27 96.47 54664.25 88888.00 2015-09-04 00:47:02.750 247 12655.23 96.45 54664.25 88888.00 2015-09-04 00:47:02.875 247 12655.17 96.42 54664.25 88888.00 2015-09-04 00:47:03.000 247 12655.20 96.40 54664.22 88888.00 2015-09-04 00:47:03.125 247 12655.23 96.38 54664.28 88888.00 2015-09-04 00:47:03.250 247 12655.23 96.35 54664.28 88888.00 2015-09-04 00:47:03.375 247 12655.25 96.35 54664.25 88888.00 2015-09-04 00:47:03.500 247 12655.23 96.33 54664.22 88888.00 2015-09-04 00:47:03.625 247 12655.17 96.30 54664.22 88888.00 2015-09-04 00:47:03.750 247 12655.15 96.30 54664.22 88888.00 2015-09-04 00:47:03.875 247 12655.17 96.25 54664.25 88888.00 2015-09-04 00:47:04.000 247 12655.17 96.20 54664.25 88888.00 2015-09-04 00:47:04.125 247 12655.20 96.20 54664.25 88888.00 2015-09-04 00:47:04.250 247 12655.25 96.22 54664.25 88888.00 2015-09-04 00:47:04.375 247 12655.27 96.28 54664.22 88888.00 2015-09-04 00:47:04.500 247 12655.27 96.28 54664.25 88888.00 2015-09-04 00:47:04.625 247 12655.25 96.30 54664.25 88888.00 2015-09-04 00:47:04.750 247 12655.23 96.30 54664.25 88888.00 2015-09-04 00:47:04.875 247 12655.23 96.30 54664.22 88888.00 2015-09-04 00:47:05.000 247 12655.25 96.33 54664.28 88888.00 2015-09-04 00:47:05.125 247 12655.25 96.33 54664.28 88888.00 2015-09-04 00:47:05.250 247 12655.25 96.28 54664.25 88888.00 2015-09-04 00:47:05.375 247 12655.27 96.28 54664.25 88888.00 2015-09-04 00:47:05.500 247 12655.23 96.28 54664.25 88888.00 2015-09-04 00:47:05.625 247 12655.23 96.30 54664.25 88888.00 2015-09-04 00:47:05.750 247 12655.23 96.25 54664.28 88888.00 2015-09-04 00:47:05.875 247 12655.25 96.20 54664.28 88888.00 2015-09-04 00:47:06.000 247 12655.25 96.20 54664.28 88888.00 2015-09-04 00:47:06.125 247 12655.25 96.20 54664.28 88888.00 2015-09-04 00:47:06.250 247 12655.25 96.15 54664.28 88888.00 2015-09-04 00:47:06.375 247 12655.27 96.15 54664.28 88888.00 2015-09-04 00:47:06.500 247 12655.30 96.17 54664.28 88888.00 2015-09-04 00:47:06.625 247 12655.33 96.15 54664.25 88888.00 2015-09-04 00:47:06.750 247 12655.27 96.17 54664.25 88888.00 2015-09-04 00:47:06.875 247 12655.35 96.20 54664.28 88888.00 2015-09-04 00:47:07.000 247 12655.35 96.22 54664.25 88888.00 2015-09-04 00:47:07.125 247 12655.35 96.25 54664.25 88888.00 2015-09-04 00:47:07.250 247 12655.30 96.28 54664.30 88888.00 2015-09-04 00:47:07.375 247 12655.30 96.30 54664.30 88888.00 2015-09-04 00:47:07.500 247 12655.27 96.30 54664.30 88888.00 2015-09-04 00:47:07.625 247 12655.30 96.33 54664.30 88888.00 2015-09-04 00:47:07.750 247 12655.30 96.33 54664.30 88888.00 2015-09-04 00:47:07.875 247 12655.25 96.28 54664.28 88888.00 2015-09-04 00:47:08.000 247 12655.25 96.28 54664.25 88888.00 2015-09-04 00:47:08.125 247 12655.25 96.25 54664.28 88888.00 2015-09-04 00:47:08.250 247 12655.27 96.22 54664.28 88888.00 2015-09-04 00:47:08.375 247 12655.33 96.22 54664.28 88888.00 2015-09-04 00:47:08.500 247 12655.35 96.20 54664.25 88888.00 2015-09-04 00:47:08.625 247 12655.38 96.20 54664.28 88888.00 2015-09-04 00:47:08.750 247 12655.38 96.17 54664.28 88888.00 2015-09-04 00:47:08.875 247 12655.35 96.20 54664.30 88888.00 2015-09-04 00:47:09.000 247 12655.38 96.15 54664.28 88888.00 2015-09-04 00:47:09.125 247 12655.40 96.15 54664.28 88888.00 2015-09-04 00:47:09.250 247 12655.48 96.17 54664.28 88888.00 2015-09-04 00:47:09.375 247 12655.52 96.22 54664.28 88888.00 2015-09-04 00:47:09.500 247 12655.52 96.22 54664.25 88888.00 2015-09-04 00:47:09.625 247 12655.55 96.22 54664.25 88888.00 2015-09-04 00:47:09.750 247 12655.58 96.22 54664.28 88888.00 2015-09-04 00:47:09.875 247 12655.65 96.22 54664.28 88888.00 2015-09-04 00:47:10.000 247 12655.67 96.20 54664.28 88888.00 2015-09-04 00:47:10.125 247 12655.65 96.20 54664.28 88888.00 2015-09-04 00:47:10.250 247 12655.60 96.20 54664.28 88888.00 2015-09-04 00:47:10.375 247 12655.60 96.22 54664.28 88888.00 2015-09-04 00:47:10.500 247 12655.55 96.17 54664.30 88888.00 2015-09-04 00:47:10.625 247 12655.58 96.12 54664.25 88888.00 2015-09-04 00:47:10.750 247 12655.60 96.10 54664.25 88888.00 2015-09-04 00:47:10.875 247 12655.67 96.08 54664.25 88888.00 2015-09-04 00:47:11.000 247 12655.73 96.05 54664.25 88888.00 2015-09-04 00:47:11.125 247 12655.73 96.05 54664.28 88888.00 2015-09-04 00:47:11.250 247 12655.77 96.03 54664.30 88888.00 2015-09-04 00:47:11.375 247 12655.88 96.03 54664.28 88888.00 2015-09-04 00:47:11.500 247 12655.90 96.03 54664.25 88888.00 2015-09-04 00:47:11.625 247 12655.90 96.03 54664.25 88888.00 2015-09-04 00:47:11.750 247 12655.92 96.03 54664.25 88888.00 2015-09-04 00:47:11.875 247 12655.90 96.03 54664.25 88888.00 2015-09-04 00:47:12.000 247 12655.90 96.03 54664.22 88888.00 2015-09-04 00:47:12.125 247 12655.90 96.05 54664.25 88888.00 2015-09-04 00:47:12.250 247 12655.85 96.05 54664.28 88888.00 2015-09-04 00:47:12.375 247 12655.90 96.03 54664.25 88888.00 2015-09-04 00:47:12.500 247 12655.92 96.03 54664.25 88888.00 2015-09-04 00:47:12.625 247 12655.95 96.03 54664.28 88888.00 2015-09-04 00:47:12.750 247 12655.95 96.03 54664.25 88888.00 2015-09-04 00:47:12.875 247 12655.90 95.97 54664.25 88888.00 2015-09-04 00:47:13.000 247 12655.90 95.97 54664.25 88888.00 2015-09-04 00:47:13.125 247 12655.95 95.95 54664.25 88888.00 2015-09-04 00:47:13.250 247 12655.95 95.92 54664.25 88888.00 2015-09-04 00:47:13.375 247 12655.98 95.92 54664.25 88888.00 2015-09-04 00:47:13.500 247 12655.98 95.90 54664.25 88888.00 2015-09-04 00:47:13.625 247 12655.95 95.90 54664.28 88888.00 2015-09-04 00:47:13.750 247 12656.00 95.85 54664.25 88888.00 2015-09-04 00:47:13.875 247 12656.05 95.83 54664.22 88888.00 2015-09-04 00:47:14.000 247 12656.00 95.78 54664.25 88888.00 2015-09-04 00:47:14.125 247 12656.05 95.80 54664.28 88888.00 2015-09-04 00:47:14.250 247 12656.08 95.80 54664.25 88888.00 2015-09-04 00:47:14.375 247 12656.12 95.83 54664.22 88888.00 2015-09-04 00:47:14.500 247 12656.12 95.85 54664.22 88888.00 2015-09-04 00:47:14.625 247 12656.12 95.83 54664.25 88888.00 2015-09-04 00:47:14.750 247 12656.17 95.83 54664.28 88888.00 2015-09-04 00:47:14.875 247 12656.23 95.83 54664.28 88888.00 2015-09-04 00:47:15.000 247 12656.25 95.85 54664.28 88888.00 2015-09-04 00:47:15.125 247 12656.25 95.83 54664.25 88888.00 2015-09-04 00:47:15.250 247 12656.23 95.80 54664.25 88888.00 2015-09-04 00:47:15.375 247 12656.23 95.83 54664.25 88888.00 2015-09-04 00:47:15.500 247 12656.20 95.80 54664.28 88888.00 2015-09-04 00:47:15.625 247 12656.27 95.80 54664.28 88888.00 2015-09-04 00:47:15.750 247 12656.30 95.78 54664.28 88888.00 2015-09-04 00:47:15.875 247 12656.23 95.75 54664.28 88888.00 2015-09-04 00:47:16.000 247 12656.17 95.78 54664.30 88888.00 2015-09-04 00:47:16.125 247 12656.23 95.78 54664.30 88888.00 2015-09-04 00:47:16.250 247 12656.27 95.72 54664.28 88888.00 2015-09-04 00:47:16.375 247 12656.33 95.75 54664.28 88888.00 2015-09-04 00:47:16.500 247 12656.27 95.80 54664.28 88888.00 2015-09-04 00:47:16.625 247 12656.20 95.83 54664.30 88888.00 2015-09-04 00:47:16.750 247 12656.17 95.78 54664.28 88888.00 2015-09-04 00:47:16.875 247 12656.20 95.80 54664.25 88888.00 2015-09-04 00:47:17.000 247 12656.23 95.83 54664.25 88888.00 2015-09-04 00:47:17.125 247 12656.23 95.83 54664.28 88888.00 2015-09-04 00:47:17.250 247 12656.20 95.83 54664.28 88888.00 2015-09-04 00:47:17.375 247 12656.25 95.85 54664.28 88888.00 2015-09-04 00:47:17.500 247 12656.33 95.85 54664.28 88888.00 2015-09-04 00:47:17.625 247 12656.35 95.83 54664.28 88888.00 2015-09-04 00:47:17.750 247 12656.40 95.83 54664.22 88888.00 2015-09-04 00:47:17.875 247 12656.38 95.78 54664.22 88888.00 2015-09-04 00:47:18.000 247 12656.40 95.78 54664.25 88888.00 2015-09-04 00:47:18.125 247 12656.45 95.80 54664.28 88888.00 2015-09-04 00:47:18.250 247 12656.42 95.78 54664.28 88888.00 2015-09-04 00:47:18.375 247 12656.45 95.80 54664.25 88888.00 2015-09-04 00:47:18.500 247 12656.50 95.78 54664.25 88888.00 2015-09-04 00:47:18.625 247 12656.48 95.80 54664.25 88888.00 2015-09-04 00:47:18.750 247 12656.45 95.83 54664.25 88888.00 2015-09-04 00:47:18.875 247 12656.40 95.85 54664.25 88888.00 2015-09-04 00:47:19.000 247 12656.40 95.90 54664.30 88888.00 2015-09-04 00:47:19.125 247 12656.45 95.95 54664.30 88888.00 2015-09-04 00:47:19.250 247 12656.45 95.92 54664.25 88888.00 2015-09-04 00:47:19.375 247 12656.48 95.95 54664.25 88888.00 2015-09-04 00:47:19.500 247 12656.40 95.95 54664.22 88888.00 2015-09-04 00:47:19.625 247 12656.42 95.95 54664.25 88888.00 2015-09-04 00:47:19.750 247 12656.42 95.95 54664.25 88888.00 2015-09-04 00:47:19.875 247 12656.45 95.92 54664.25 88888.00 2015-09-04 00:47:20.000 247 12656.42 95.88 54664.22 88888.00 2015-09-04 00:47:20.125 247 12656.40 95.80 54664.22 88888.00 2015-09-04 00:47:20.250 247 12656.42 95.78 54664.25 88888.00 2015-09-04 00:47:20.375 247 12656.58 95.78 54664.25 88888.00 2015-09-04 00:47:20.500 247 12656.58 95.78 54664.22 88888.00 2015-09-04 00:47:20.625 247 12656.55 95.85 54664.25 88888.00 2015-09-04 00:47:20.750 247 12656.62 95.85 54664.25 88888.00 2015-09-04 00:47:20.875 247 12656.65 95.85 54664.25 88888.00 2015-09-04 00:47:21.000 247 12656.58 95.90 54664.22 88888.00 2015-09-04 00:47:21.125 247 12656.60 95.97 54664.25 88888.00 2015-09-04 00:47:21.250 247 12656.60 96.00 54664.25 88888.00 2015-09-04 00:47:21.375 247 12656.60 96.03 54664.22 88888.00 2015-09-04 00:47:21.500 247 12656.60 96.10 54664.28 88888.00 2015-09-04 00:47:21.625 247 12656.62 96.17 54664.30 88888.00 2015-09-04 00:47:21.750 247 12656.60 96.20 54664.28 88888.00 2015-09-04 00:47:21.875 247 12656.52 96.20 54664.28 88888.00 2015-09-04 00:47:22.000 247 12656.52 96.20 54664.30 88888.00 2015-09-04 00:47:22.125 247 12656.58 96.22 54664.30 88888.00 2015-09-04 00:47:22.250 247 12656.50 96.20 54664.30 88888.00 2015-09-04 00:47:22.375 247 12656.45 96.15 54664.30 88888.00 2015-09-04 00:47:22.500 247 12656.45 96.15 54664.30 88888.00 2015-09-04 00:47:22.625 247 12656.50 96.12 54664.25 88888.00 2015-09-04 00:47:22.750 247 12656.62 96.12 54664.25 88888.00 2015-09-04 00:47:22.875 247 12656.67 96.12 54664.28 88888.00 2015-09-04 00:47:23.000 247 12656.65 96.10 54664.25 88888.00 2015-09-04 00:47:23.125 247 12656.65 96.12 54664.25 88888.00 2015-09-04 00:47:23.250 247 12656.62 96.12 54664.25 88888.00 2015-09-04 00:47:23.375 247 12656.65 96.17 54664.25 88888.00 2015-09-04 00:47:23.500 247 12656.70 96.22 54664.22 88888.00 2015-09-04 00:47:23.625 247 12656.73 96.28 54664.22 88888.00 2015-09-04 00:47:23.750 247 12656.75 96.35 54664.25 88888.00 2015-09-04 00:47:23.875 247 12656.73 96.38 54664.25 88888.00 2015-09-04 00:47:24.000 247 12656.67 96.40 54664.25 88888.00 2015-09-04 00:47:24.125 247 12656.60 96.42 54664.28 88888.00 2015-09-04 00:47:24.250 247 12656.50 96.42 54664.25 88888.00 2015-09-04 00:47:24.375 247 12656.52 96.45 54664.25 88888.00 2015-09-04 00:47:24.500 247 12656.50 96.45 54664.25 88888.00 2015-09-04 00:47:24.625 247 12656.52 96.42 54664.25 88888.00 2015-09-04 00:47:24.750 247 12656.55 96.40 54664.25 88888.00 2015-09-04 00:47:24.875 247 12656.52 96.38 54664.25 88888.00 2015-09-04 00:47:25.000 247 12656.50 96.33 54664.25 88888.00 2015-09-04 00:47:25.125 247 12656.55 96.30 54664.28 88888.00 2015-09-04 00:47:25.250 247 12656.67 96.22 54664.25 88888.00 2015-09-04 00:47:25.375 247 12656.70 96.25 54664.22 88888.00 2015-09-04 00:47:25.500 247 12656.75 96.28 54664.22 88888.00 2015-09-04 00:47:25.625 247 12656.75 96.28 54664.22 88888.00 2015-09-04 00:47:25.750 247 12656.73 96.28 54664.22 88888.00 2015-09-04 00:47:25.875 247 12656.75 96.33 54664.22 88888.00 2015-09-04 00:47:26.000 247 12656.77 96.40 54664.22 88888.00 2015-09-04 00:47:26.125 247 12656.75 96.45 54664.22 88888.00 2015-09-04 00:47:26.250 247 12656.70 96.53 54664.22 88888.00 2015-09-04 00:47:26.375 247 12656.77 96.58 54664.25 88888.00 2015-09-04 00:47:26.500 247 12656.83 96.65 54664.25 88888.00 2015-09-04 00:47:26.625 247 12656.83 96.67 54664.20 88888.00 2015-09-04 00:47:26.750 247 12656.83 96.67 54664.22 88888.00 2015-09-04 00:47:26.875 247 12656.83 96.67 54664.22 88888.00 2015-09-04 00:47:27.000 247 12656.83 96.67 54664.22 88888.00 2015-09-04 00:47:27.125 247 12656.88 96.65 54664.25 88888.00 2015-09-04 00:47:27.250 247 12656.85 96.62 54664.25 88888.00 2015-09-04 00:47:27.375 247 12656.83 96.60 54664.25 88888.00 2015-09-04 00:47:27.500 247 12656.80 96.60 54664.25 88888.00 2015-09-04 00:47:27.625 247 12656.85 96.58 54664.22 88888.00 2015-09-04 00:47:27.750 247 12656.85 96.58 54664.20 88888.00 2015-09-04 00:47:27.875 247 12656.83 96.55 54664.20 88888.00 2015-09-04 00:47:28.000 247 12656.92 96.53 54664.22 88888.00 2015-09-04 00:47:28.125 247 12656.98 96.50 54664.22 88888.00 2015-09-04 00:47:28.250 247 12656.95 96.50 54664.22 88888.00 2015-09-04 00:47:28.375 247 12657.02 96.53 54664.20 88888.00 2015-09-04 00:47:28.500 247 12657.02 96.53 54664.22 88888.00 2015-09-04 00:47:28.625 247 12657.02 96.55 54664.20 88888.00 2015-09-04 00:47:28.750 247 12657.08 96.58 54664.20 88888.00 2015-09-04 00:47:28.875 247 12657.10 96.60 54664.20 88888.00 2015-09-04 00:47:29.000 247 12657.10 96.67 54664.22 88888.00 2015-09-04 00:47:29.125 247 12657.15 96.75 54664.25 88888.00 2015-09-04 00:47:29.250 247 12657.17 96.75 54664.22 88888.00 2015-09-04 00:47:29.375 247 12657.17 96.75 54664.20 88888.00 2015-09-04 00:47:29.500 247 12657.17 96.78 54664.20 88888.00 2015-09-04 00:47:29.625 247 12657.17 96.83 54664.20 88888.00 2015-09-04 00:47:29.750 247 12657.17 96.85 54664.22 88888.00 2015-09-04 00:47:29.875 247 12657.30 96.85 54664.22 88888.00 2015-09-04 00:47:30.000 247 12657.27 96.85 54664.20 88888.00 2015-09-04 00:47:30.125 247 12657.30 96.85 54664.20 88888.00 2015-09-04 00:47:30.250 247 12657.30 96.85 54664.18 88888.00 2015-09-04 00:47:30.375 247 12657.27 96.83 54664.20 88888.00 2015-09-04 00:47:30.500 247 12657.33 96.83 54664.20 88888.00 2015-09-04 00:47:30.625 247 12657.38 96.78 54664.20 88888.00 2015-09-04 00:47:30.750 247 12657.33 96.75 54664.18 88888.00 2015-09-04 00:47:30.875 247 12657.40 96.78 54664.20 88888.00 2015-09-04 00:47:31.000 247 12657.48 96.80 54664.18 88888.00 2015-09-04 00:47:31.125 247 12657.50 96.80 54664.15 88888.00 2015-09-04 00:47:31.250 247 12657.48 96.80 54664.18 88888.00 2015-09-04 00:47:31.375 247 12657.48 96.85 54664.18 88888.00 2015-09-04 00:47:31.500 247 12657.52 96.90 54664.18 88888.00 2015-09-04 00:47:31.625 247 12657.55 96.92 54664.18 88888.00 2015-09-04 00:47:31.750 247 12657.48 96.92 54664.18 88888.00 2015-09-04 00:47:31.875 247 12657.50 96.92 54664.15 88888.00 2015-09-04 00:47:32.000 247 12657.55 96.95 54664.15 88888.00 2015-09-04 00:47:32.125 247 12657.50 97.00 54664.15 88888.00 2015-09-04 00:47:32.250 247 12657.48 97.00 54664.15 88888.00 2015-09-04 00:47:32.375 247 12657.55 97.00 54664.15 88888.00 2015-09-04 00:47:32.500 247 12657.58 96.97 54664.12 88888.00 2015-09-04 00:47:32.625 247 12657.55 96.95 54664.12 88888.00 2015-09-04 00:47:32.750 247 12657.52 96.97 54664.12 88888.00 2015-09-04 00:47:32.875 247 12657.55 96.92 54664.12 88888.00 2015-09-04 00:47:33.000 247 12657.58 96.90 54664.12 88888.00 2015-09-04 00:47:33.125 247 12657.60 96.85 54664.15 88888.00 2015-09-04 00:47:33.250 247 12657.60 96.83 54664.15 88888.00 2015-09-04 00:47:33.375 247 12657.65 96.85 54664.15 88888.00 2015-09-04 00:47:33.500 247 12657.65 96.85 54664.18 88888.00 2015-09-04 00:47:33.625 247 12657.67 96.90 54664.20 88888.00 2015-09-04 00:47:33.750 247 12657.75 96.90 54664.20 88888.00 2015-09-04 00:47:33.875 247 12657.73 96.92 54664.18 88888.00 2015-09-04 00:47:34.000 247 12657.70 96.95 54664.18 88888.00 2015-09-04 00:47:34.125 247 12657.70 97.00 54664.18 88888.00 2015-09-04 00:47:34.250 247 12657.67 97.03 54664.15 88888.00 2015-09-04 00:47:34.375 247 12657.77 97.05 54664.18 88888.00 2015-09-04 00:47:34.500 247 12657.88 97.08 54664.15 88888.00 2015-09-04 00:47:34.625 247 12657.98 97.15 54664.12 88888.00 2015-09-04 00:47:34.750 247 12657.95 97.15 54664.12 88888.00 2015-09-04 00:47:34.875 247 12657.92 97.12 54664.15 88888.00 2015-09-04 00:47:35.000 247 12657.88 97.12 54664.12 88888.00 2015-09-04 00:47:35.125 247 12657.88 97.15 54664.15 88888.00 2015-09-04 00:47:35.250 247 12657.90 97.10 54664.18 88888.00 2015-09-04 00:47:35.375 247 12657.95 97.08 54664.18 88888.00 2015-09-04 00:47:35.500 247 12657.95 97.05 54664.15 88888.00 2015-09-04 00:47:35.625 247 12657.95 97.03 54664.15 88888.00 2015-09-04 00:47:35.750 247 12657.98 97.05 54664.15 88888.00 2015-09-04 00:47:35.875 247 12658.02 97.00 54664.15 88888.00 2015-09-04 00:47:36.000 247 12658.17 96.97 54664.15 88888.00 2015-09-04 00:47:36.125 247 12658.23 96.97 54664.15 88888.00 2015-09-04 00:47:36.250 247 12658.12 97.00 54664.15 88888.00 2015-09-04 00:47:36.375 247 12658.10 97.00 54664.15 88888.00 2015-09-04 00:47:36.500 247 12658.15 97.03 54664.12 88888.00 2015-09-04 00:47:36.625 247 12658.25 97.03 54664.10 88888.00 2015-09-04 00:47:36.750 247 12658.25 97.03 54664.10 88888.00 2015-09-04 00:47:36.875 247 12658.23 97.10 54664.10 88888.00 2015-09-04 00:47:37.000 247 12658.23 97.12 54664.10 88888.00 2015-09-04 00:47:37.125 247 12658.23 97.12 54664.10 88888.00 2015-09-04 00:47:37.250 247 12658.27 97.17 54664.15 88888.00 2015-09-04 00:47:37.375 247 12658.33 97.17 54664.18 88888.00 2015-09-04 00:47:37.500 247 12658.27 97.15 54664.10 88888.00 2015-09-04 00:47:37.625 247 12658.25 97.15 54664.10 88888.00 2015-09-04 00:47:37.750 247 12658.30 97.15 54664.12 88888.00 2015-09-04 00:47:37.875 247 12658.38 97.12 54664.12 88888.00 2015-09-04 00:47:38.000 247 12658.42 97.12 54664.12 88888.00 2015-09-04 00:47:38.125 247 12658.40 97.10 54664.15 88888.00 2015-09-04 00:47:38.250 247 12658.42 97.15 54664.15 88888.00 2015-09-04 00:47:38.375 247 12658.45 97.17 54664.12 88888.00 2015-09-04 00:47:38.500 247 12658.52 97.15 54664.07 88888.00 2015-09-04 00:47:38.625 247 12658.60 97.17 54664.10 88888.00 2015-09-04 00:47:38.750 247 12658.65 97.17 54664.10 88888.00 2015-09-04 00:47:38.875 247 12658.70 97.15 54664.10 88888.00 2015-09-04 00:47:39.000 247 12658.77 97.12 54664.07 88888.00 2015-09-04 00:47:39.125 247 12658.83 97.12 54664.07 88888.00 2015-09-04 00:47:39.250 247 12658.75 97.10 54664.07 88888.00 2015-09-04 00:47:39.375 247 12658.70 97.08 54664.07 88888.00 2015-09-04 00:47:39.500 247 12658.73 97.08 54664.10 88888.00 2015-09-04 00:47:39.625 247 12658.75 97.05 54664.10 88888.00 2015-09-04 00:47:39.750 247 12658.75 97.03 54664.10 88888.00 2015-09-04 00:47:39.875 247 12658.75 97.00 54664.10 88888.00 2015-09-04 00:47:40.000 247 12658.80 96.97 54664.07 88888.00 2015-09-04 00:47:40.125 247 12658.83 97.00 54664.07 88888.00 2015-09-04 00:47:40.250 247 12658.88 97.03 54664.10 88888.00 2015-09-04 00:47:40.375 247 12658.92 97.05 54664.07 88888.00 2015-09-04 00:47:40.500 247 12658.92 97.10 54664.07 88888.00 2015-09-04 00:47:40.625 247 12658.92 97.15 54664.05 88888.00 2015-09-04 00:47:40.750 247 12658.98 97.17 54664.05 88888.00 2015-09-04 00:47:40.875 247 12659.00 97.22 54664.05 88888.00 2015-09-04 00:47:41.000 247 12659.05 97.20 54664.05 88888.00 2015-09-04 00:47:41.125 247 12659.08 97.20 54664.07 88888.00 2015-09-04 00:47:41.250 247 12659.10 97.20 54664.07 88888.00 2015-09-04 00:47:41.375 247 12659.10 97.20 54664.05 88888.00 2015-09-04 00:47:41.500 247 12659.10 97.20 54664.05 88888.00 2015-09-04 00:47:41.625 247 12659.12 97.20 54664.07 88888.00 2015-09-04 00:47:41.750 247 12659.12 97.17 54664.03 88888.00 2015-09-04 00:47:41.875 247 12659.20 97.20 54664.03 88888.00 2015-09-04 00:47:42.000 247 12659.23 97.20 54664.03 88888.00 2015-09-04 00:47:42.125 247 12659.23 97.17 54664.05 88888.00 2015-09-04 00:47:42.250 247 12659.20 97.15 54664.03 88888.00 2015-09-04 00:47:42.375 247 12659.27 97.17 54664.00 88888.00 2015-09-04 00:47:42.500 247 12659.35 97.17 54663.97 88888.00 2015-09-04 00:47:42.625 247 12659.40 97.20 54664.03 88888.00 2015-09-04 00:47:42.750 247 12659.45 97.22 54664.03 88888.00 2015-09-04 00:47:42.875 247 12659.45 97.30 54664.03 88888.00 2015-09-04 00:47:43.000 247 12659.42 97.30 54664.03 88888.00 2015-09-04 00:47:43.125 247 12659.42 97.30 54664.03 88888.00 2015-09-04 00:47:43.250 247 12659.45 97.25 54663.97 88888.00 2015-09-04 00:47:43.375 247 12659.45 97.28 54664.00 88888.00 2015-09-04 00:47:43.500 247 12659.50 97.28 54664.00 88888.00 2015-09-04 00:47:43.625 247 12659.52 97.30 54664.00 88888.00 2015-09-04 00:47:43.750 247 12659.58 97.30 54663.97 88888.00 2015-09-04 00:47:43.875 247 12659.60 97.22 54663.97 88888.00 2015-09-04 00:47:44.000 247 12659.62 97.22 54663.97 88888.00 2015-09-04 00:47:44.125 247 12659.62 97.28 54664.00 88888.00 2015-09-04 00:47:44.250 247 12659.73 97.25 54664.03 88888.00 2015-09-04 00:47:44.375 247 12659.80 97.25 54664.00 88888.00 2015-09-04 00:47:44.500 247 12659.77 97.28 54664.03 88888.00 2015-09-04 00:47:44.625 247 12659.75 97.30 54664.03 88888.00 2015-09-04 00:47:44.750 247 12659.73 97.33 54663.97 88888.00 2015-09-04 00:47:44.875 247 12659.73 97.33 54663.97 88888.00 2015-09-04 00:47:45.000 247 12659.80 97.38 54664.00 88888.00 2015-09-04 00:47:45.125 247 12659.80 97.40 54664.00 88888.00 2015-09-04 00:47:45.250 247 12659.85 97.38 54663.97 88888.00 2015-09-04 00:47:45.375 247 12659.88 97.40 54664.00 88888.00 2015-09-04 00:47:45.500 247 12659.83 97.40 54664.00 88888.00 2015-09-04 00:47:45.625 247 12659.88 97.38 54664.00 88888.00 2015-09-04 00:47:45.750 247 12659.90 97.30 54664.00 88888.00 2015-09-04 00:47:45.875 247 12659.85 97.30 54664.00 88888.00 2015-09-04 00:47:46.000 247 12659.83 97.30 54663.97 88888.00 2015-09-04 00:47:46.125 247 12659.90 97.28 54664.00 88888.00 2015-09-04 00:47:46.250 247 12659.92 97.30 54664.00 88888.00 2015-09-04 00:47:46.375 247 12660.00 97.33 54663.97 88888.00 2015-09-04 00:47:46.500 247 12660.05 97.35 54663.95 88888.00 2015-09-04 00:47:46.625 247 12660.10 97.38 54663.95 88888.00 2015-09-04 00:47:46.750 247 12660.15 97.40 54663.95 88888.00 2015-09-04 00:47:46.875 247 12660.20 97.42 54663.95 88888.00 2015-09-04 00:47:47.000 247 12660.25 97.45 54663.97 88888.00 2015-09-04 00:47:47.125 247 12660.33 97.53 54664.00 88888.00 2015-09-04 00:47:47.250 247 12660.33 97.55 54663.97 88888.00 2015-09-04 00:47:47.375 247 12660.40 97.55 54663.97 88888.00 2015-09-04 00:47:47.500 247 12660.45 97.55 54663.97 88888.00 2015-09-04 00:47:47.625 247 12660.45 97.53 54663.97 88888.00 2015-09-04 00:47:47.750 247 12660.48 97.53 54663.95 88888.00 2015-09-04 00:47:47.875 247 12660.45 97.47 54663.90 88888.00 2015-09-04 00:47:48.000 247 12660.42 97.42 54663.90 88888.00 2015-09-04 00:47:48.125 247 12660.50 97.38 54663.95 88888.00 2015-09-04 00:47:48.250 247 12660.58 97.38 54663.93 88888.00 2015-09-04 00:47:48.375 247 12660.62 97.40 54663.95 88888.00 2015-09-04 00:47:48.500 247 12660.65 97.38 54663.93 88888.00 2015-09-04 00:47:48.625 247 12660.70 97.38 54663.93 88888.00 2015-09-04 00:47:48.750 247 12660.75 97.38 54663.93 88888.00 2015-09-04 00:47:48.875 247 12660.83 97.35 54663.93 88888.00 2015-09-04 00:47:49.000 247 12660.85 97.40 54663.93 88888.00 2015-09-04 00:47:49.125 247 12660.80 97.40 54663.93 88888.00 2015-09-04 00:47:49.250 247 12660.77 97.42 54663.90 88888.00 2015-09-04 00:47:49.375 247 12660.83 97.42 54663.90 88888.00 2015-09-04 00:47:49.500 247 12660.88 97.42 54663.90 88888.00 2015-09-04 00:47:49.625 247 12660.85 97.45 54663.93 88888.00 2015-09-04 00:47:49.750 247 12660.85 97.45 54663.93 88888.00 2015-09-04 00:47:49.875 247 12660.92 97.40 54663.90 88888.00 2015-09-04 00:47:50.000 247 12661.00 97.40 54663.90 88888.00 2015-09-04 00:47:50.125 247 12661.05 97.38 54663.90 88888.00 2015-09-04 00:47:50.250 247 12661.10 97.35 54663.90 88888.00 2015-09-04 00:47:50.375 247 12661.12 97.35 54663.90 88888.00 2015-09-04 00:47:50.500 247 12661.17 97.33 54663.93 88888.00 2015-09-04 00:47:50.625 247 12661.17 97.35 54663.95 88888.00 2015-09-04 00:47:50.750 247 12661.20 97.35 54663.93 88888.00 2015-09-04 00:47:50.875 247 12661.25 97.35 54663.93 88888.00 2015-09-04 00:47:51.000 247 12661.33 97.40 54663.93 88888.00 2015-09-04 00:47:51.125 247 12661.35 97.42 54663.93 88888.00 2015-09-04 00:47:51.250 247 12661.35 97.40 54663.93 88888.00 2015-09-04 00:47:51.375 247 12661.35 97.38 54663.93 88888.00 2015-09-04 00:47:51.500 247 12661.40 97.45 54663.90 88888.00 2015-09-04 00:47:51.625 247 12661.38 97.50 54663.95 88888.00 2015-09-04 00:47:51.750 247 12661.35 97.50 54663.95 88888.00 2015-09-04 00:47:51.875 247 12661.40 97.47 54663.93 88888.00 2015-09-04 00:47:52.000 247 12661.48 97.47 54663.93 88888.00 2015-09-04 00:47:52.125 247 12661.50 97.45 54663.93 88888.00 2015-09-04 00:47:52.250 247 12661.42 97.45 54663.95 88888.00 2015-09-04 00:47:52.375 247 12661.45 97.45 54663.95 88888.00 2015-09-04 00:47:52.500 247 12661.45 97.40 54663.95 88888.00 2015-09-04 00:47:52.625 247 12661.48 97.38 54663.95 88888.00 2015-09-04 00:47:52.750 247 12661.42 97.35 54663.95 88888.00 2015-09-04 00:47:52.875 247 12661.42 97.35 54663.95 88888.00 2015-09-04 00:47:53.000 247 12661.40 97.35 54663.93 88888.00 2015-09-04 00:47:53.125 247 12661.48 97.38 54663.90 88888.00 2015-09-04 00:47:53.250 247 12661.52 97.35 54663.93 88888.00 2015-09-04 00:47:53.375 247 12661.62 97.33 54663.90 88888.00 2015-09-04 00:47:53.500 247 12661.70 97.38 54663.90 88888.00 2015-09-04 00:47:53.625 247 12661.65 97.38 54663.93 88888.00 2015-09-04 00:47:53.750 247 12661.62 97.40 54663.93 88888.00 2015-09-04 00:47:53.875 247 12661.60 97.42 54663.95 88888.00 2015-09-04 00:47:54.000 247 12661.67 97.47 54663.95 88888.00 2015-09-04 00:47:54.125 247 12661.70 97.47 54663.95 88888.00 2015-09-04 00:47:54.250 247 12661.62 97.42 54663.90 88888.00 2015-09-04 00:47:54.375 247 12661.65 97.45 54663.93 88888.00 2015-09-04 00:47:54.500 247 12661.65 97.45 54663.93 88888.00 2015-09-04 00:47:54.625 247 12661.75 97.45 54663.90 88888.00 2015-09-04 00:47:54.750 247 12661.80 97.45 54663.88 88888.00 2015-09-04 00:47:54.875 247 12661.77 97.42 54663.93 88888.00 2015-09-04 00:47:55.000 247 12661.77 97.47 54663.90 88888.00 2015-09-04 00:47:55.125 247 12661.83 97.53 54663.93 88888.00 2015-09-04 00:47:55.250 247 12661.88 97.53 54663.93 88888.00 2015-09-04 00:47:55.375 247 12661.88 97.55 54663.93 88888.00 2015-09-04 00:47:55.500 247 12661.90 97.53 54663.93 88888.00 2015-09-04 00:47:55.625 247 12661.92 97.53 54663.90 88888.00 2015-09-04 00:47:55.750 247 12662.00 97.55 54663.90 88888.00 2015-09-04 00:47:55.875 247 12662.05 97.60 54663.90 88888.00 2015-09-04 00:47:56.000 247 12662.10 97.58 54663.90 88888.00 2015-09-04 00:47:56.125 247 12662.08 97.58 54663.90 88888.00 2015-09-04 00:47:56.250 247 12662.05 97.55 54663.90 88888.00 2015-09-04 00:47:56.375 247 12662.08 97.58 54663.95 88888.00 2015-09-04 00:47:56.500 247 12662.12 97.58 54663.90 88888.00 2015-09-04 00:47:56.625 247 12662.15 97.58 54663.90 88888.00 2015-09-04 00:47:56.750 247 12662.20 97.58 54663.90 88888.00 2015-09-04 00:47:56.875 247 12662.25 97.55 54663.90 88888.00 2015-09-04 00:47:57.000 247 12662.27 97.55 54663.88 88888.00 2015-09-04 00:47:57.125 247 12662.30 97.58 54663.93 88888.00 2015-09-04 00:47:57.250 247 12662.30 97.58 54663.90 88888.00 2015-09-04 00:47:57.375 247 12662.30 97.60 54663.88 88888.00 2015-09-04 00:47:57.500 247 12662.33 97.62 54663.88 88888.00 2015-09-04 00:47:57.625 247 12662.38 97.65 54663.88 88888.00 2015-09-04 00:47:57.750 247 12662.42 97.67 54663.88 88888.00 2015-09-04 00:47:57.875 247 12662.42 97.70 54663.90 88888.00 2015-09-04 00:47:58.000 247 12662.38 97.75 54663.90 88888.00 2015-09-04 00:47:58.125 247 12662.40 97.78 54663.90 88888.00 2015-09-04 00:47:58.250 247 12662.48 97.78 54663.88 88888.00 2015-09-04 00:47:58.375 247 12662.52 97.83 54663.88 88888.00 2015-09-04 00:47:58.500 247 12662.60 97.83 54663.88 88888.00 2015-09-04 00:47:58.625 247 12662.55 97.80 54663.85 88888.00 2015-09-04 00:47:58.750 247 12662.52 97.83 54663.82 88888.00 2015-09-04 00:47:58.875 247 12662.58 97.80 54663.82 88888.00 2015-09-04 00:47:59.000 247 12662.67 97.80 54663.82 88888.00 2015-09-04 00:47:59.125 247 12662.67 97.75 54663.82 88888.00 2015-09-04 00:47:59.250 247 12662.67 97.75 54663.82 88888.00 2015-09-04 00:47:59.375 247 12662.73 97.78 54663.82 88888.00 2015-09-04 00:47:59.500 247 12662.75 97.78 54663.82 88888.00 2015-09-04 00:47:59.625 247 12662.73 97.78 54663.80 88888.00 2015-09-04 00:47:59.750 247 12662.75 97.78 54663.82 88888.00 2015-09-04 00:47:59.875 247 12662.80 97.83 54663.85 88888.00 2015-09-04 00:48:00.000 247 12662.83 97.85 54663.82 88888.00 2015-09-04 00:48:00.125 247 12662.85 97.88 54663.82 88888.00 2015-09-04 00:48:00.250 247 12662.85 97.88 54663.82 88888.00 2015-09-04 00:48:00.375 247 12662.92 97.90 54663.80 88888.00 2015-09-04 00:48:00.500 247 12662.98 97.92 54663.82 88888.00 2015-09-04 00:48:00.625 247 12663.08 97.95 54663.85 88888.00 2015-09-04 00:48:00.750 247 12663.10 98.00 54663.85 88888.00 2015-09-04 00:48:00.875 247 12663.08 98.00 54663.82 88888.00 2015-09-04 00:48:01.000 247 12663.10 98.00 54663.80 88888.00 2015-09-04 00:48:01.125 247 12663.10 98.00 54663.82 88888.00 2015-09-04 00:48:01.250 247 12663.08 97.97 54663.80 88888.00 2015-09-04 00:48:01.375 247 12663.20 97.97 54663.82 88888.00 2015-09-04 00:48:01.500 247 12663.25 98.00 54663.82 88888.00 2015-09-04 00:48:01.625 247 12663.25 97.97 54663.80 88888.00 2015-09-04 00:48:01.750 247 12663.25 97.97 54663.82 88888.00 2015-09-04 00:48:01.875 247 12663.25 97.97 54663.78 88888.00 2015-09-04 00:48:02.000 247 12663.25 97.97 54663.75 88888.00 2015-09-04 00:48:02.125 247 12663.27 97.97 54663.78 88888.00 2015-09-04 00:48:02.250 247 12663.33 97.95 54663.80 88888.00 2015-09-04 00:48:02.375 247 12663.42 97.97 54663.80 88888.00 2015-09-04 00:48:02.500 247 12663.48 97.97 54663.80 88888.00 2015-09-04 00:48:02.625 247 12663.58 98.03 54663.75 88888.00 2015-09-04 00:48:02.750 247 12663.55 98.00 54663.75 88888.00 2015-09-04 00:48:02.875 247 12663.65 97.97 54663.72 88888.00 2015-09-04 00:48:03.000 247 12663.77 98.00 54663.72 88888.00 2015-09-04 00:48:03.125 247 12663.80 98.00 54663.72 88888.00 2015-09-04 00:48:03.250 247 12663.75 98.00 54663.72 88888.00 2015-09-04 00:48:03.375 247 12663.73 98.03 54663.75 88888.00 2015-09-04 00:48:03.500 247 12663.77 98.05 54663.72 88888.00 2015-09-04 00:48:03.625 247 12663.83 98.05 54663.75 88888.00 2015-09-04 00:48:03.750 247 12663.80 98.05 54663.70 88888.00 2015-09-04 00:48:03.875 247 12663.85 98.03 54663.72 88888.00 2015-09-04 00:48:04.000 247 12663.90 98.00 54663.72 88888.00 2015-09-04 00:48:04.125 247 12663.88 97.97 54663.75 88888.00 2015-09-04 00:48:04.250 247 12663.85 98.03 54663.80 88888.00 2015-09-04 00:48:04.375 247 12663.92 98.03 54663.78 88888.00 2015-09-04 00:48:04.500 247 12663.98 98.00 54663.75 88888.00 2015-09-04 00:48:04.625 247 12664.05 97.97 54663.75 88888.00 2015-09-04 00:48:04.750 247 12664.02 97.97 54663.75 88888.00 2015-09-04 00:48:04.875 247 12664.00 98.00 54663.78 88888.00 2015-09-04 00:48:05.000 247 12664.02 98.00 54663.75 88888.00 2015-09-04 00:48:05.125 247 12664.05 97.97 54663.78 88888.00 2015-09-04 00:48:05.250 247 12664.10 97.95 54663.78 88888.00 2015-09-04 00:48:05.375 247 12664.17 97.90 54663.72 88888.00 2015-09-04 00:48:05.500 247 12664.25 97.90 54663.70 88888.00 2015-09-04 00:48:05.625 247 12664.27 97.90 54663.72 88888.00 2015-09-04 00:48:05.750 247 12664.35 97.92 54663.72 88888.00 2015-09-04 00:48:05.875 247 12664.33 97.92 54663.72 88888.00 2015-09-04 00:48:06.000 247 12664.30 97.90 54663.70 88888.00 2015-09-04 00:48:06.125 247 12664.45 97.90 54663.72 88888.00 2015-09-04 00:48:06.250 247 12664.48 97.90 54663.75 88888.00 2015-09-04 00:48:06.375 247 12664.50 97.92 54663.75 88888.00 2015-09-04 00:48:06.500 247 12664.52 97.92 54663.72 88888.00 2015-09-04 00:48:06.625 247 12664.52 97.92 54663.72 88888.00 2015-09-04 00:48:06.750 247 12664.55 97.97 54663.72 88888.00 2015-09-04 00:48:06.875 247 12664.58 97.95 54663.70 88888.00 2015-09-04 00:48:07.000 247 12664.58 97.95 54663.72 88888.00 2015-09-04 00:48:07.125 247 12664.58 97.95 54663.75 88888.00 2015-09-04 00:48:07.250 247 12664.62 97.95 54663.75 88888.00 2015-09-04 00:48:07.375 247 12664.67 97.95 54663.75 88888.00 2015-09-04 00:48:07.500 247 12664.67 97.92 54663.72 88888.00 2015-09-04 00:48:07.625 247 12664.70 97.90 54663.72 88888.00 2015-09-04 00:48:07.750 247 12664.70 97.88 54663.68 88888.00 2015-09-04 00:48:07.875 247 12664.73 97.88 54663.72 88888.00 2015-09-04 00:48:08.000 247 12664.77 97.90 54663.72 88888.00 2015-09-04 00:48:08.125 247 12664.80 97.88 54663.72 88888.00 2015-09-04 00:48:08.250 247 12664.83 97.83 54663.72 88888.00 2015-09-04 00:48:08.375 247 12664.85 97.83 54663.72 88888.00 2015-09-04 00:48:08.500 247 12664.88 97.85 54663.75 88888.00 2015-09-04 00:48:08.625 247 12664.92 97.88 54663.72 88888.00 2015-09-04 00:48:08.750 247 12664.98 97.92 54663.72 88888.00 2015-09-04 00:48:08.875 247 12664.92 97.90 54663.70 88888.00 2015-09-04 00:48:09.000 247 12664.88 97.88 54663.68 88888.00 2015-09-04 00:48:09.125 247 12664.88 97.92 54663.72 88888.00 2015-09-04 00:48:09.250 247 12664.88 97.90 54663.72 88888.00 2015-09-04 00:48:09.375 247 12664.90 97.95 54663.70 88888.00 2015-09-04 00:48:09.500 247 12664.88 97.95 54663.70 88888.00 2015-09-04 00:48:09.625 247 12664.92 97.95 54663.72 88888.00 2015-09-04 00:48:09.750 247 12665.00 97.97 54663.70 88888.00 2015-09-04 00:48:09.875 247 12665.08 97.97 54663.70 88888.00 2015-09-04 00:48:10.000 247 12665.15 97.95 54663.68 88888.00 2015-09-04 00:48:10.125 247 12665.17 97.95 54663.72 88888.00 2015-09-04 00:48:10.250 247 12665.15 97.92 54663.70 88888.00 2015-09-04 00:48:10.375 247 12665.20 97.90 54663.70 88888.00 2015-09-04 00:48:10.500 247 12665.20 97.88 54663.70 88888.00 2015-09-04 00:48:10.625 247 12665.25 97.88 54663.70 88888.00 2015-09-04 00:48:10.750 247 12665.30 97.83 54663.72 88888.00 2015-09-04 00:48:10.875 247 12665.33 97.83 54663.72 88888.00 2015-09-04 00:48:11.000 247 12665.30 97.83 54663.75 88888.00 2015-09-04 00:48:11.125 247 12665.35 97.83 54663.72 88888.00 2015-09-04 00:48:11.250 247 12665.35 97.83 54663.72 88888.00 2015-09-04 00:48:11.375 247 12665.35 97.85 54663.75 88888.00 2015-09-04 00:48:11.500 247 12665.35 97.88 54663.75 88888.00 2015-09-04 00:48:11.625 247 12665.38 97.88 54663.72 88888.00 2015-09-04 00:48:11.750 247 12665.38 97.90 54663.72 88888.00 2015-09-04 00:48:11.875 247 12665.40 97.92 54663.70 88888.00 2015-09-04 00:48:12.000 247 12665.42 97.97 54663.70 88888.00 2015-09-04 00:48:12.125 247 12665.52 97.97 54663.72 88888.00 2015-09-04 00:48:12.250 247 12665.52 98.00 54663.72 88888.00 2015-09-04 00:48:12.375 247 12665.55 98.00 54663.70 88888.00 2015-09-04 00:48:12.500 247 12665.52 98.00 54663.72 88888.00 2015-09-04 00:48:12.625 247 12665.52 98.00 54663.70 88888.00 2015-09-04 00:48:12.750 247 12665.58 98.00 54663.70 88888.00 2015-09-04 00:48:12.875 247 12665.60 98.00 54663.70 88888.00 2015-09-04 00:48:13.000 247 12665.55 97.95 54663.68 88888.00 2015-09-04 00:48:13.125 247 12665.58 97.95 54663.68 88888.00 2015-09-04 00:48:13.250 247 12665.58 97.90 54663.70 88888.00 2015-09-04 00:48:13.375 247 12665.67 97.90 54663.72 88888.00 2015-09-04 00:48:13.500 247 12665.70 97.90 54663.68 88888.00 2015-09-04 00:48:13.625 247 12665.70 97.88 54663.68 88888.00 2015-09-04 00:48:13.750 247 12665.75 97.90 54663.68 88888.00 2015-09-04 00:48:13.875 247 12665.70 97.92 54663.70 88888.00 2015-09-04 00:48:14.000 247 12665.77 97.97 54663.68 88888.00 2015-09-04 00:48:14.125 247 12665.85 97.97 54663.68 88888.00 2015-09-04 00:48:14.250 247 12665.83 98.00 54663.70 88888.00 2015-09-04 00:48:14.375 247 12665.83 98.05 54663.72 88888.00 2015-09-04 00:48:14.500 247 12665.77 98.08 54663.70 88888.00 2015-09-04 00:48:14.625 247 12665.70 98.15 54663.70 88888.00 2015-09-04 00:48:14.750 247 12665.75 98.20 54663.70 88888.00 2015-09-04 00:48:14.875 247 12665.80 98.20 54663.68 88888.00 2015-09-04 00:48:15.000 247 12665.75 98.17 54663.70 88888.00 2015-09-04 00:48:15.125 247 12665.75 98.17 54663.70 88888.00 2015-09-04 00:48:15.250 247 12665.75 98.12 54663.68 88888.00 2015-09-04 00:48:15.375 247 12665.77 98.12 54663.68 88888.00 2015-09-04 00:48:15.500 247 12665.77 98.10 54663.65 88888.00 2015-09-04 00:48:15.625 247 12665.80 98.10 54663.65 88888.00 2015-09-04 00:48:15.750 247 12665.88 98.10 54663.68 88888.00 2015-09-04 00:48:15.875 247 12665.90 98.05 54663.68 88888.00 2015-09-04 00:48:16.000 247 12665.90 98.05 54663.68 88888.00 2015-09-04 00:48:16.125 247 12665.95 98.05 54663.70 88888.00 2015-09-04 00:48:16.250 247 12666.00 98.05 54663.70 88888.00 2015-09-04 00:48:16.375 247 12666.05 98.08 54663.70 88888.00 2015-09-04 00:48:16.500 247 12666.12 98.08 54663.72 88888.00 2015-09-04 00:48:16.625 247 12666.20 98.15 54663.70 88888.00 2015-09-04 00:48:16.750 247 12666.17 98.12 54663.70 88888.00 2015-09-04 00:48:16.875 247 12666.17 98.08 54663.68 88888.00 2015-09-04 00:48:17.000 247 12666.27 98.10 54663.68 88888.00 2015-09-04 00:48:17.125 247 12666.30 98.12 54663.68 88888.00 2015-09-04 00:48:17.250 247 12666.25 98.12 54663.68 88888.00 2015-09-04 00:48:17.375 247 12666.30 98.17 54663.68 88888.00 2015-09-04 00:48:17.500 247 12666.38 98.20 54663.68 88888.00 2015-09-04 00:48:17.625 247 12666.35 98.20 54663.68 88888.00 2015-09-04 00:48:17.750 247 12666.30 98.22 54663.70 88888.00 2015-09-04 00:48:17.875 247 12666.27 98.22 54663.70 88888.00 2015-09-04 00:48:18.000 247 12666.30 98.17 54663.68 88888.00 2015-09-04 00:48:18.125 247 12666.30 98.17 54663.68 88888.00 2015-09-04 00:48:18.250 247 12666.30 98.20 54663.68 88888.00 2015-09-04 00:48:18.375 247 12666.38 98.25 54663.72 88888.00 2015-09-04 00:48:18.500 247 12666.42 98.25 54663.72 88888.00 2015-09-04 00:48:18.625 247 12666.40 98.22 54663.68 88888.00 2015-09-04 00:48:18.750 247 12666.42 98.30 54663.68 88888.00 2015-09-04 00:48:18.875 247 12666.48 98.33 54663.68 88888.00 2015-09-04 00:48:19.000 247 12666.48 98.33 54663.65 88888.00 2015-09-04 00:48:19.125 247 12666.52 98.33 54663.68 88888.00 2015-09-04 00:48:19.250 247 12666.58 98.33 54663.65 88888.00 2015-09-04 00:48:19.375 247 12666.55 98.33 54663.65 88888.00 2015-09-04 00:48:19.500 247 12666.52 98.33 54663.62 88888.00 2015-09-04 00:48:19.625 247 12666.58 98.35 54663.65 88888.00 2015-09-04 00:48:19.750 247 12666.58 98.33 54663.65 88888.00 2015-09-04 00:48:19.875 247 12666.60 98.30 54663.62 88888.00 2015-09-04 00:48:20.000 247 12666.62 98.33 54663.65 88888.00 2015-09-04 00:48:20.125 247 12666.67 98.33 54663.65 88888.00 2015-09-04 00:48:20.250 247 12666.77 98.35 54663.70 88888.00 2015-09-04 00:48:20.375 247 12666.80 98.35 54663.68 88888.00 2015-09-04 00:48:20.500 247 12666.83 98.35 54663.65 88888.00 2015-09-04 00:48:20.625 247 12666.80 98.38 54663.70 88888.00 2015-09-04 00:48:20.750 247 12666.85 98.40 54663.68 88888.00 2015-09-04 00:48:20.875 247 12666.90 98.45 54663.65 88888.00 2015-09-04 00:48:21.000 247 12666.92 98.45 54663.65 88888.00 2015-09-04 00:48:21.125 247 12666.95 98.42 54663.65 88888.00 2015-09-04 00:48:21.250 247 12666.92 98.45 54663.65 88888.00 2015-09-04 00:48:21.375 247 12666.95 98.50 54663.68 88888.00 2015-09-04 00:48:21.500 247 12667.02 98.45 54663.68 88888.00 2015-09-04 00:48:21.625 247 12667.02 98.47 54663.65 88888.00 2015-09-04 00:48:21.750 247 12667.02 98.47 54663.62 88888.00 2015-09-04 00:48:21.875 247 12667.00 98.45 54663.62 88888.00 2015-09-04 00:48:22.000 247 12667.02 98.40 54663.62 88888.00 2015-09-04 00:48:22.125 247 12667.02 98.40 54663.62 88888.00 2015-09-04 00:48:22.250 247 12667.02 98.38 54663.57 88888.00 2015-09-04 00:48:22.375 247 12667.05 98.35 54663.60 88888.00 2015-09-04 00:48:22.500 247 12667.12 98.33 54663.57 88888.00 2015-09-04 00:48:22.625 247 12667.20 98.35 54663.60 88888.00 2015-09-04 00:48:22.750 247 12667.17 98.35 54663.60 88888.00 2015-09-04 00:48:22.875 247 12667.17 98.35 54663.60 88888.00 2015-09-04 00:48:23.000 247 12667.27 98.38 54663.57 88888.00 2015-09-04 00:48:23.125 247 12667.33 98.38 54663.57 88888.00 2015-09-04 00:48:23.250 247 12667.35 98.38 54663.60 88888.00 2015-09-04 00:48:23.375 247 12667.38 98.38 54663.60 88888.00 2015-09-04 00:48:23.500 247 12667.45 98.42 54663.57 88888.00 2015-09-04 00:48:23.625 247 12667.42 98.40 54663.57 88888.00 2015-09-04 00:48:23.750 247 12667.45 98.40 54663.55 88888.00 2015-09-04 00:48:23.875 247 12667.55 98.40 54663.55 88888.00 2015-09-04 00:48:24.000 247 12667.62 98.45 54663.55 88888.00 2015-09-04 00:48:24.125 247 12667.60 98.42 54663.57 88888.00 2015-09-04 00:48:24.250 247 12667.52 98.38 54663.57 88888.00 2015-09-04 00:48:24.375 247 12667.58 98.42 54663.60 88888.00 2015-09-04 00:48:24.500 247 12667.67 98.40 54663.53 88888.00 2015-09-04 00:48:24.625 247 12667.73 98.42 54663.53 88888.00 2015-09-04 00:48:24.750 247 12667.70 98.42 54663.53 88888.00 2015-09-04 00:48:24.875 247 12667.73 98.42 54663.50 88888.00 2015-09-04 00:48:25.000 247 12667.75 98.45 54663.47 88888.00 2015-09-04 00:48:25.125 247 12667.80 98.42 54663.50 88888.00 2015-09-04 00:48:25.250 247 12667.83 98.47 54663.50 88888.00 2015-09-04 00:48:25.375 247 12667.80 98.47 54663.50 88888.00 2015-09-04 00:48:25.500 247 12667.83 98.45 54663.47 88888.00 2015-09-04 00:48:25.625 247 12667.88 98.45 54663.50 88888.00 2015-09-04 00:48:25.750 247 12667.90 98.47 54663.50 88888.00 2015-09-04 00:48:25.875 247 12667.90 98.47 54663.50 88888.00 2015-09-04 00:48:26.000 247 12667.90 98.45 54663.47 88888.00 2015-09-04 00:48:26.125 247 12667.92 98.47 54663.47 88888.00 2015-09-04 00:48:26.250 247 12668.00 98.47 54663.50 88888.00 2015-09-04 00:48:26.375 247 12668.02 98.47 54663.50 88888.00 2015-09-04 00:48:26.500 247 12668.00 98.45 54663.47 88888.00 2015-09-04 00:48:26.625 247 12668.00 98.47 54663.50 88888.00 2015-09-04 00:48:26.750 247 12668.02 98.50 54663.50 88888.00 2015-09-04 00:48:26.875 247 12668.05 98.50 54663.50 88888.00 2015-09-04 00:48:27.000 247 12668.02 98.53 54663.47 88888.00 2015-09-04 00:48:27.125 247 12668.00 98.55 54663.47 88888.00 2015-09-04 00:48:27.250 247 12668.02 98.55 54663.47 88888.00 2015-09-04 00:48:27.375 247 12668.05 98.55 54663.47 88888.00 2015-09-04 00:48:27.500 247 12668.05 98.62 54663.47 88888.00 2015-09-04 00:48:27.625 247 12668.05 98.65 54663.45 88888.00 2015-09-04 00:48:27.750 247 12668.12 98.67 54663.45 88888.00 2015-09-04 00:48:27.875 247 12668.17 98.70 54663.45 88888.00 2015-09-04 00:48:28.000 247 12668.12 98.67 54663.45 88888.00 2015-09-04 00:48:28.125 247 12668.12 98.67 54663.45 88888.00 2015-09-04 00:48:28.250 247 12668.15 98.67 54663.45 88888.00 2015-09-04 00:48:28.375 247 12668.17 98.72 54663.45 88888.00 2015-09-04 00:48:28.500 247 12668.17 98.70 54663.45 88888.00 2015-09-04 00:48:28.625 247 12668.17 98.70 54663.45 88888.00 2015-09-04 00:48:28.750 247 12668.15 98.70 54663.38 88888.00 2015-09-04 00:48:28.875 247 12668.23 98.70 54663.40 88888.00 2015-09-04 00:48:29.000 247 12668.27 98.70 54663.45 88888.00 2015-09-04 00:48:29.125 247 12668.30 98.70 54663.45 88888.00 2015-09-04 00:48:29.250 247 12668.27 98.67 54663.43 88888.00 2015-09-04 00:48:29.375 247 12668.25 98.67 54663.43 88888.00 2015-09-04 00:48:29.500 247 12668.27 98.65 54663.40 88888.00 2015-09-04 00:48:29.625 247 12668.30 98.67 54663.43 88888.00 2015-09-04 00:48:29.750 247 12668.33 98.70 54663.43 88888.00 2015-09-04 00:48:29.875 247 12668.38 98.67 54663.40 88888.00 2015-09-04 00:48:30.000 247 12668.42 98.67 54663.38 88888.00 2015-09-04 00:48:30.125 247 12668.45 98.67 54663.40 88888.00 2015-09-04 00:48:30.250 247 12668.42 98.67 54663.38 88888.00 2015-09-04 00:48:30.375 247 12668.42 98.70 54663.35 88888.00 2015-09-04 00:48:30.500 247 12668.42 98.72 54663.38 88888.00 2015-09-04 00:48:30.625 247 12668.40 98.78 54663.35 88888.00 2015-09-04 00:48:30.750 247 12668.38 98.78 54663.32 88888.00 2015-09-04 00:48:30.875 247 12668.48 98.78 54663.35 88888.00 2015-09-04 00:48:31.000 247 12668.50 98.80 54663.35 88888.00 2015-09-04 00:48:31.125 247 12668.50 98.78 54663.40 88888.00 2015-09-04 00:48:31.250 247 12668.48 98.78 54663.35 88888.00 2015-09-04 00:48:31.375 247 12668.55 98.78 54663.35 88888.00 2015-09-04 00:48:31.500 247 12668.60 98.75 54663.32 88888.00 2015-09-04 00:48:31.625 247 12668.65 98.75 54663.38 88888.00 2015-09-04 00:48:31.750 247 12668.62 98.78 54663.35 88888.00 2015-09-04 00:48:31.875 247 12668.65 98.75 54663.35 88888.00 2015-09-04 00:48:32.000 247 12668.67 98.78 54663.32 88888.00 2015-09-04 00:48:32.125 247 12668.65 98.78 54663.35 88888.00 2015-09-04 00:48:32.250 247 12668.62 98.75 54663.32 88888.00 2015-09-04 00:48:32.375 247 12668.62 98.78 54663.35 88888.00 2015-09-04 00:48:32.500 247 12668.62 98.80 54663.35 88888.00 2015-09-04 00:48:32.625 247 12668.62 98.80 54663.35 88888.00 2015-09-04 00:48:32.750 247 12668.65 98.78 54663.35 88888.00 2015-09-04 00:48:32.875 247 12668.67 98.83 54663.35 88888.00 2015-09-04 00:48:33.000 247 12668.70 98.85 54663.35 88888.00 2015-09-04 00:48:33.125 247 12668.70 98.83 54663.35 88888.00 2015-09-04 00:48:33.250 247 12668.73 98.85 54663.32 88888.00 2015-09-04 00:48:33.375 247 12668.73 98.85 54663.30 88888.00 2015-09-04 00:48:33.500 247 12668.70 98.90 54663.30 88888.00 2015-09-04 00:48:33.625 247 12668.73 98.90 54663.32 88888.00 2015-09-04 00:48:33.750 247 12668.77 98.95 54663.32 88888.00 2015-09-04 00:48:33.875 247 12668.77 98.92 54663.32 88888.00 2015-09-04 00:48:34.000 247 12668.77 98.95 54663.30 88888.00 2015-09-04 00:48:34.125 247 12668.73 98.92 54663.30 88888.00 2015-09-04 00:48:34.250 247 12668.77 98.90 54663.30 88888.00 2015-09-04 00:48:34.375 247 12668.83 98.95 54663.30 88888.00 2015-09-04 00:48:34.500 247 12668.85 98.95 54663.30 88888.00 2015-09-04 00:48:34.625 247 12668.83 98.97 54663.30 88888.00 2015-09-04 00:48:34.750 247 12668.77 98.95 54663.30 88888.00 2015-09-04 00:48:34.875 247 12668.83 98.95 54663.30 88888.00 2015-09-04 00:48:35.000 247 12668.88 98.97 54663.28 88888.00 2015-09-04 00:48:35.125 247 12668.88 98.95 54663.28 88888.00 2015-09-04 00:48:35.250 247 12668.90 98.95 54663.28 88888.00 2015-09-04 00:48:35.375 247 12668.95 98.97 54663.25 88888.00 2015-09-04 00:48:35.500 247 12668.98 98.97 54663.28 88888.00 2015-09-04 00:48:35.625 247 12669.00 98.95 54663.25 88888.00 2015-09-04 00:48:35.750 247 12669.02 98.97 54663.25 88888.00 2015-09-04 00:48:35.875 247 12669.02 99.00 54663.22 88888.00 2015-09-04 00:48:36.000 247 12669.02 99.03 54663.22 88888.00 2015-09-04 00:48:36.125 247 12669.05 99.03 54663.22 88888.00 2015-09-04 00:48:36.250 247 12669.05 99.00 54663.20 88888.00 2015-09-04 00:48:36.375 247 12669.05 99.03 54663.20 88888.00 2015-09-04 00:48:36.500 247 12669.12 99.05 54663.22 88888.00 2015-09-04 00:48:36.625 247 12669.17 99.05 54663.25 88888.00 2015-09-04 00:48:36.750 247 12669.15 99.05 54663.25 88888.00 2015-09-04 00:48:36.875 247 12669.20 99.03 54663.22 88888.00 2015-09-04 00:48:37.000 247 12669.27 99.03 54663.20 88888.00 2015-09-04 00:48:37.125 247 12669.30 99.03 54663.22 88888.00 2015-09-04 00:48:37.250 247 12669.35 99.00 54663.22 88888.00 2015-09-04 00:48:37.375 247 12669.35 99.03 54663.18 88888.00 2015-09-04 00:48:37.500 247 12669.38 99.05 54663.18 88888.00 2015-09-04 00:48:37.625 247 12669.40 99.08 54663.20 88888.00 2015-09-04 00:48:37.750 247 12669.42 99.10 54663.18 88888.00 2015-09-04 00:48:37.875 247 12669.50 99.12 54663.18 88888.00 2015-09-04 00:48:38.000 247 12669.50 99.15 54663.12 88888.00 2015-09-04 00:48:38.125 247 12669.50 99.12 54663.15 88888.00 2015-09-04 00:48:38.250 247 12669.48 99.15 54663.15 88888.00 2015-09-04 00:48:38.375 247 12669.50 99.20 54663.18 88888.00 2015-09-04 00:48:38.500 247 12669.55 99.22 54663.15 88888.00 2015-09-04 00:48:38.625 247 12669.55 99.25 54663.12 88888.00 2015-09-04 00:48:38.750 247 12669.55 99.28 54663.15 88888.00 2015-09-04 00:48:38.875 247 12669.58 99.28 54663.12 88888.00 2015-09-04 00:48:39.000 247 12669.65 99.30 54663.10 88888.00 2015-09-04 00:48:39.125 247 12669.65 99.33 54663.12 88888.00 2015-09-04 00:48:39.250 247 12669.60 99.30 54663.15 88888.00 2015-09-04 00:48:39.375 247 12669.65 99.33 54663.15 88888.00 2015-09-04 00:48:39.500 247 12669.67 99.33 54663.12 88888.00 2015-09-04 00:48:39.625 247 12669.70 99.33 54663.10 88888.00 2015-09-04 00:48:39.750 247 12669.75 99.38 54663.10 88888.00 2015-09-04 00:48:39.875 247 12669.75 99.40 54663.10 88888.00 2015-09-04 00:48:40.000 247 12669.77 99.40 54663.10 88888.00 2015-09-04 00:48:40.125 247 12669.83 99.38 54663.10 88888.00 2015-09-04 00:48:40.250 247 12669.83 99.35 54663.10 88888.00 2015-09-04 00:48:40.375 247 12669.83 99.38 54663.07 88888.00 2015-09-04 00:48:40.500 247 12669.83 99.38 54663.07 88888.00 2015-09-04 00:48:40.625 247 12669.85 99.38 54663.05 88888.00 2015-09-04 00:48:40.750 247 12669.85 99.38 54663.03 88888.00 2015-09-04 00:48:40.875 247 12669.85 99.40 54663.05 88888.00 2015-09-04 00:48:41.000 247 12669.92 99.40 54663.05 88888.00 2015-09-04 00:48:41.125 247 12669.98 99.38 54663.05 88888.00 2015-09-04 00:48:41.250 247 12669.92 99.38 54663.03 88888.00 2015-09-04 00:48:41.375 247 12669.95 99.38 54663.03 88888.00 2015-09-04 00:48:41.500 247 12670.00 99.38 54663.03 88888.00 2015-09-04 00:48:41.625 247 12670.08 99.40 54663.03 88888.00 2015-09-04 00:48:41.750 247 12670.12 99.40 54663.00 88888.00 2015-09-04 00:48:41.875 247 12670.15 99.47 54663.03 88888.00 2015-09-04 00:48:42.000 247 12670.20 99.53 54663.00 88888.00 2015-09-04 00:48:42.125 247 12670.25 99.58 54663.00 88888.00 2015-09-04 00:48:42.250 247 12670.23 99.55 54662.95 88888.00 2015-09-04 00:48:42.375 247 12670.30 99.55 54662.95 88888.00 2015-09-04 00:48:42.500 247 12670.35 99.60 54662.95 88888.00 2015-09-04 00:48:42.625 247 12670.40 99.62 54662.93 88888.00 2015-09-04 00:48:42.750 247 12670.45 99.65 54662.90 88888.00 2015-09-04 00:48:42.875 247 12670.42 99.62 54662.93 88888.00 2015-09-04 00:48:43.000 247 12670.42 99.62 54662.93 88888.00 2015-09-04 00:48:43.125 247 12670.40 99.65 54662.95 88888.00 2015-09-04 00:48:43.250 247 12670.40 99.62 54662.93 88888.00 2015-09-04 00:48:43.375 247 12670.45 99.60 54662.90 88888.00 2015-09-04 00:48:43.500 247 12670.50 99.60 54662.88 88888.00 2015-09-04 00:48:43.625 247 12670.52 99.60 54662.90 88888.00 2015-09-04 00:48:43.750 247 12670.50 99.58 54662.90 88888.00 2015-09-04 00:48:43.875 247 12670.52 99.55 54662.90 88888.00 2015-09-04 00:48:44.000 247 12670.58 99.55 54662.85 88888.00 2015-09-04 00:48:44.125 247 12670.65 99.60 54662.88 88888.00 2015-09-04 00:48:44.250 247 12670.70 99.62 54662.88 88888.00 2015-09-04 00:48:44.375 247 12670.85 99.67 54662.88 88888.00 2015-09-04 00:48:44.500 247 12670.90 99.70 54662.88 88888.00 2015-09-04 00:48:44.625 247 12670.88 99.75 54662.88 88888.00 2015-09-04 00:48:44.750 247 12670.90 99.75 54662.82 88888.00 2015-09-04 00:48:44.875 247 12670.92 99.80 54662.82 88888.00 2015-09-04 00:48:45.000 247 12670.90 99.85 54662.82 88888.00 2015-09-04 00:48:45.125 247 12670.92 99.88 54662.80 88888.00 2015-09-04 00:48:45.250 247 12670.90 99.85 54662.80 88888.00 2015-09-04 00:48:45.375 247 12670.85 99.88 54662.82 88888.00 2015-09-04 00:48:45.500 247 12670.88 99.92 54662.82 88888.00 2015-09-04 00:48:45.625 247 12670.98 99.92 54662.82 88888.00 2015-09-04 00:48:45.750 247 12670.95 99.90 54662.80 88888.00 2015-09-04 00:48:45.875 247 12670.95 99.90 54662.80 88888.00 2015-09-04 00:48:46.000 247 12671.05 99.88 54662.80 88888.00 2015-09-04 00:48:46.125 247 12671.17 99.88 54662.80 88888.00 2015-09-04 00:48:46.250 247 12671.20 99.90 54662.78 88888.00 2015-09-04 00:48:46.375 247 12671.17 99.90 54662.75 88888.00 2015-09-04 00:48:46.500 247 12671.23 99.92 54662.75 88888.00 2015-09-04 00:48:46.625 247 12671.30 99.95 54662.72 88888.00 2015-09-04 00:48:46.750 247 12671.30 99.97 54662.70 88888.00 2015-09-04 00:48:46.875 247 12671.27 100.00 54662.70 88888.00 2015-09-04 00:48:47.000 247 12671.30 100.03 54662.68 88888.00 2015-09-04 00:48:47.125 247 12671.33 100.05 54662.72 88888.00 2015-09-04 00:48:47.250 247 12671.35 100.10 54662.75 88888.00 2015-09-04 00:48:47.375 247 12671.40 100.10 54662.70 88888.00 2015-09-04 00:48:47.500 247 12671.45 100.12 54662.70 88888.00 2015-09-04 00:48:47.625 247 12671.50 100.10 54662.70 88888.00 2015-09-04 00:48:47.750 247 12671.50 100.12 54662.68 88888.00 2015-09-04 00:48:47.875 247 12671.52 100.12 54662.68 88888.00 2015-09-04 00:48:48.000 247 12671.50 100.08 54662.68 88888.00 2015-09-04 00:48:48.125 247 12671.48 100.08 54662.68 88888.00 2015-09-04 00:48:48.250 247 12671.50 100.08 54662.62 88888.00 2015-09-04 00:48:48.375 247 12671.62 100.08 54662.62 88888.00 2015-09-04 00:48:48.500 247 12671.75 100.08 54662.65 88888.00 2015-09-04 00:48:48.625 247 12671.83 100.12 54662.65 88888.00 2015-09-04 00:48:48.750 247 12671.85 100.12 54662.65 88888.00 2015-09-04 00:48:48.875 247 12671.85 100.12 54662.60 88888.00 2015-09-04 00:48:49.000 247 12671.85 100.15 54662.60 88888.00 2015-09-04 00:48:49.125 247 12671.92 100.17 54662.60 88888.00 2015-09-04 00:48:49.250 247 12672.00 100.20 54662.57 88888.00 2015-09-04 00:48:49.375 247 12672.05 100.25 54662.60 88888.00 2015-09-04 00:48:49.500 247 12672.05 100.22 54662.57 88888.00 2015-09-04 00:48:49.625 247 12672.02 100.20 54662.57 88888.00 2015-09-04 00:48:49.750 247 12672.08 100.20 54662.57 88888.00 2015-09-04 00:48:49.875 247 12672.12 100.20 54662.55 88888.00 2015-09-04 00:48:50.000 247 12672.08 100.17 54662.53 88888.00 2015-09-04 00:48:50.125 247 12672.08 100.20 54662.55 88888.00 2015-09-04 00:48:50.250 247 12672.12 100.20 54662.57 88888.00 2015-09-04 00:48:50.375 247 12672.17 100.20 54662.57 88888.00 2015-09-04 00:48:50.500 247 12672.15 100.20 54662.55 88888.00 2015-09-04 00:48:50.625 247 12672.17 100.17 54662.53 88888.00 2015-09-04 00:48:50.750 247 12672.27 100.20 54662.50 88888.00 2015-09-04 00:48:50.875 247 12672.38 100.20 54662.50 88888.00 2015-09-04 00:48:51.000 247 12672.40 100.20 54662.50 88888.00 2015-09-04 00:48:51.125 247 12672.45 100.20 54662.50 88888.00 2015-09-04 00:48:51.250 247 12672.55 100.25 54662.47 88888.00 2015-09-04 00:48:51.375 247 12672.60 100.28 54662.47 88888.00 2015-09-04 00:48:51.500 247 12672.52 100.25 54662.47 88888.00 2015-09-04 00:48:51.625 247 12672.48 100.28 54662.47 88888.00 2015-09-04 00:48:51.750 247 12672.50 100.28 54662.47 88888.00 2015-09-04 00:48:51.875 247 12672.52 100.25 54662.47 88888.00 2015-09-04 00:48:52.000 247 12672.48 100.28 54662.47 88888.00 2015-09-04 00:48:52.125 247 12672.45 100.30 54662.47 88888.00 2015-09-04 00:48:52.250 247 12672.48 100.28 54662.47 88888.00 2015-09-04 00:48:52.375 247 12672.50 100.25 54662.45 88888.00 2015-09-04 00:48:52.500 247 12672.50 100.20 54662.45 88888.00 2015-09-04 00:48:52.625 247 12672.58 100.25 54662.45 88888.00 2015-09-04 00:48:52.750 247 12672.62 100.28 54662.45 88888.00 2015-09-04 00:48:52.875 247 12672.67 100.30 54662.45 88888.00 2015-09-04 00:48:53.000 247 12672.73 100.35 54662.45 88888.00 2015-09-04 00:48:53.125 247 12672.77 100.38 54662.43 88888.00 2015-09-04 00:48:53.250 247 12672.77 100.35 54662.43 88888.00 2015-09-04 00:48:53.375 247 12672.83 100.40 54662.40 88888.00 2015-09-04 00:48:53.500 247 12672.90 100.40 54662.40 88888.00 2015-09-04 00:48:53.625 247 12672.92 100.42 54662.40 88888.00 2015-09-04 00:48:53.750 247 12672.95 100.42 54662.38 88888.00 2015-09-04 00:48:53.875 247 12672.98 100.42 54662.40 88888.00 2015-09-04 00:48:54.000 247 12673.00 100.42 54662.38 88888.00 2015-09-04 00:48:54.125 247 12672.95 100.42 54662.38 88888.00 2015-09-04 00:48:54.250 247 12672.92 100.42 54662.38 88888.00 2015-09-04 00:48:54.375 247 12673.00 100.42 54662.35 88888.00 2015-09-04 00:48:54.500 247 12673.02 100.50 54662.38 88888.00 2015-09-04 00:48:54.625 247 12673.02 100.47 54662.38 88888.00 2015-09-04 00:48:54.750 247 12673.00 100.45 54662.38 88888.00 2015-09-04 00:48:54.875 247 12673.05 100.47 54662.38 88888.00 2015-09-04 00:48:55.000 247 12673.02 100.45 54662.35 88888.00 2015-09-04 00:48:55.125 247 12673.08 100.47 54662.35 88888.00 2015-09-04 00:48:55.250 247 12673.10 100.53 54662.32 88888.00 2015-09-04 00:48:55.375 247 12673.17 100.53 54662.30 88888.00 2015-09-04 00:48:55.500 247 12673.23 100.50 54662.32 88888.00 2015-09-04 00:48:55.625 247 12673.27 100.50 54662.30 88888.00 2015-09-04 00:48:55.750 247 12673.35 100.53 54662.32 88888.00 2015-09-04 00:48:55.875 247 12673.33 100.53 54662.32 88888.00 2015-09-04 00:48:56.000 247 12673.35 100.50 54662.30 88888.00 2015-09-04 00:48:56.125 247 12673.40 100.50 54662.30 88888.00 2015-09-04 00:48:56.250 247 12673.40 100.50 54662.32 88888.00 2015-09-04 00:48:56.375 247 12673.48 100.50 54662.30 88888.00 2015-09-04 00:48:56.500 247 12673.48 100.50 54662.28 88888.00 2015-09-04 00:48:56.625 247 12673.35 100.50 54662.28 88888.00 2015-09-04 00:48:56.750 247 12673.35 100.50 54662.30 88888.00 2015-09-04 00:48:56.875 247 12673.40 100.53 54662.30 88888.00 2015-09-04 00:48:57.000 247 12673.48 100.53 54662.28 88888.00 2015-09-04 00:48:57.125 247 12673.58 100.55 54662.30 88888.00 2015-09-04 00:48:57.250 247 12673.52 100.55 54662.30 88888.00 2015-09-04 00:48:57.375 247 12673.55 100.58 54662.28 88888.00 2015-09-04 00:48:57.500 247 12673.58 100.60 54662.28 88888.00 2015-09-04 00:48:57.625 247 12673.65 100.60 54662.22 88888.00 2015-09-04 00:48:57.750 247 12673.60 100.60 54662.22 88888.00 2015-09-04 00:48:57.875 247 12673.62 100.62 54662.22 88888.00 2015-09-04 00:48:58.000 247 12673.70 100.60 54662.20 88888.00 2015-09-04 00:48:58.125 247 12673.75 100.60 54662.20 88888.00 2015-09-04 00:48:58.250 247 12673.83 100.60 54662.20 88888.00 2015-09-04 00:48:58.375 247 12673.90 100.62 54662.20 88888.00 2015-09-04 00:48:58.500 247 12673.83 100.62 54662.20 88888.00 2015-09-04 00:48:58.625 247 12673.77 100.60 54662.20 88888.00 2015-09-04 00:48:58.750 247 12673.85 100.60 54662.18 88888.00 2015-09-04 00:48:58.875 247 12673.88 100.62 54662.20 88888.00 2015-09-04 00:48:59.000 247 12673.83 100.65 54662.18 88888.00 2015-09-04 00:48:59.125 247 12673.85 100.67 54662.20 88888.00 2015-09-04 00:48:59.250 247 12673.90 100.67 54662.22 88888.00 2015-09-04 00:48:59.375 247 12673.95 100.67 54662.25 88888.00 2015-09-04 00:48:59.500 247 12673.85 100.70 54662.22 88888.00 2015-09-04 00:48:59.625 247 12673.88 100.72 54662.20 88888.00 2015-09-04 00:48:59.750 247 12673.95 100.75 54662.18 88888.00 2015-09-04 00:48:59.875 247 12674.02 100.75 54662.18 88888.00 2015-09-04 00:49:00.000 247 12674.05 100.72 54662.18 88888.00 2015-09-04 00:49:00.125 247 12674.00 100.70 54662.15 88888.00 2015-09-04 00:49:00.250 247 12673.95 100.70 54662.15 88888.00 2015-09-04 00:49:00.375 247 12674.02 100.70 54662.12 88888.00 2015-09-04 00:49:00.500 247 12674.10 100.72 54662.15 88888.00 2015-09-04 00:49:00.625 247 12674.10 100.72 54662.15 88888.00 2015-09-04 00:49:00.750 247 12674.10 100.75 54662.15 88888.00 2015-09-04 00:49:00.875 247 12674.17 100.75 54662.12 88888.00 2015-09-04 00:49:01.000 247 12674.17 100.78 54662.10 88888.00 2015-09-04 00:49:01.125 247 12674.17 100.78 54662.12 88888.00 2015-09-04 00:49:01.250 247 12674.23 100.78 54662.12 88888.00 2015-09-04 00:49:01.375 247 12674.30 100.78 54662.10 88888.00 2015-09-04 00:49:01.500 247 12674.25 100.80 54662.10 88888.00 2015-09-04 00:49:01.625 247 12674.27 100.83 54662.12 88888.00 2015-09-04 00:49:01.750 247 12674.38 100.83 54662.10 88888.00 2015-09-04 00:49:01.875 247 12674.42 100.83 54662.07 88888.00 2015-09-04 00:49:02.000 247 12674.50 100.83 54662.07 88888.00 2015-09-04 00:49:02.125 247 12674.52 100.83 54662.05 88888.00 2015-09-04 00:49:02.250 247 12674.48 100.85 54662.05 88888.00 2015-09-04 00:49:02.375 247 12674.50 100.90 54662.05 88888.00 2015-09-04 00:49:02.500 247 12674.55 100.88 54662.05 88888.00 2015-09-04 00:49:02.625 247 12674.60 100.88 54662.03 88888.00 2015-09-04 00:49:02.750 247 12674.60 100.92 54662.05 88888.00 2015-09-04 00:49:02.875 247 12674.55 100.92 54662.03 88888.00 2015-09-04 00:49:03.000 247 12674.55 100.92 54662.00 88888.00 2015-09-04 00:49:03.125 247 12674.62 100.92 54662.03 88888.00 2015-09-04 00:49:03.250 247 12674.65 100.92 54661.97 88888.00 2015-09-04 00:49:03.375 247 12674.65 100.97 54662.03 88888.00 2015-09-04 00:49:03.500 247 12674.67 101.00 54662.05 88888.00 2015-09-04 00:49:03.625 247 12674.73 100.97 54661.97 88888.00 2015-09-04 00:49:03.750 247 12674.80 100.97 54661.97 88888.00 2015-09-04 00:49:03.875 247 12674.80 100.97 54661.95 88888.00 2015-09-04 00:49:04.000 247 12674.77 101.00 54661.95 88888.00 2015-09-04 00:49:04.125 247 12674.75 101.00 54661.95 88888.00 2015-09-04 00:49:04.250 247 12674.75 101.03 54661.97 88888.00 2015-09-04 00:49:04.375 247 12674.90 101.05 54661.95 88888.00 2015-09-04 00:49:04.500 247 12675.05 101.05 54661.95 88888.00 2015-09-04 00:49:04.625 247 12675.02 101.03 54661.93 88888.00 2015-09-04 00:49:04.750 247 12675.02 101.00 54661.95 88888.00 2015-09-04 00:49:04.875 247 12675.00 101.03 54661.93 88888.00 2015-09-04 00:49:05.000 247 12674.98 101.03 54661.93 88888.00 2015-09-04 00:49:05.125 247 12675.05 101.05 54661.95 88888.00 2015-09-04 00:49:05.250 247 12675.08 101.08 54661.95 88888.00 2015-09-04 00:49:05.375 247 12675.15 101.08 54661.93 88888.00 2015-09-04 00:49:05.500 247 12675.20 101.05 54661.90 88888.00 2015-09-04 00:49:05.625 247 12675.23 101.03 54661.90 88888.00 2015-09-04 00:49:05.750 247 12675.25 101.08 54661.88 88888.00 2015-09-04 00:49:05.875 247 12675.33 101.12 54661.90 88888.00 2015-09-04 00:49:06.000 247 12675.33 101.10 54661.90 88888.00 2015-09-04 00:49:06.125 247 12675.27 101.10 54661.90 88888.00 2015-09-04 00:49:06.250 247 12675.30 101.10 54661.88 88888.00 2015-09-04 00:49:06.375 247 12675.42 101.15 54661.85 88888.00 2015-09-04 00:49:06.500 247 12675.48 101.15 54661.82 88888.00 2015-09-04 00:49:06.625 247 12675.40 101.10 54661.82 88888.00 2015-09-04 00:49:06.750 247 12675.40 101.10 54661.80 88888.00 2015-09-04 00:49:06.875 247 12675.48 101.08 54661.80 88888.00 2015-09-04 00:49:07.000 247 12675.55 101.08 54661.82 88888.00 2015-09-04 00:49:07.125 247 12675.55 101.10 54661.80 88888.00 2015-09-04 00:49:07.250 247 12675.52 101.10 54661.82 88888.00 2015-09-04 00:49:07.375 247 12675.52 101.10 54661.80 88888.00 2015-09-04 00:49:07.500 247 12675.55 101.10 54661.82 88888.00 2015-09-04 00:49:07.625 247 12675.60 101.10 54661.78 88888.00 2015-09-04 00:49:07.750 247 12675.62 101.12 54661.75 88888.00 2015-09-04 00:49:07.875 247 12675.75 101.12 54661.75 88888.00 2015-09-04 00:49:08.000 247 12675.80 101.15 54661.78 88888.00 2015-09-04 00:49:08.125 247 12675.83 101.17 54661.75 88888.00 2015-09-04 00:49:08.250 247 12675.77 101.15 54661.75 88888.00 2015-09-04 00:49:08.375 247 12675.77 101.15 54661.72 88888.00 2015-09-04 00:49:08.500 247 12675.80 101.12 54661.72 88888.00 2015-09-04 00:49:08.625 247 12675.83 101.15 54661.72 88888.00 2015-09-04 00:49:08.750 247 12675.80 101.15 54661.70 88888.00 2015-09-04 00:49:08.875 247 12675.85 101.15 54661.70 88888.00 2015-09-04 00:49:09.000 247 12675.85 101.12 54661.72 88888.00 2015-09-04 00:49:09.125 247 12675.83 101.15 54661.72 88888.00 2015-09-04 00:49:09.250 247 12675.85 101.15 54661.72 88888.00 2015-09-04 00:49:09.375 247 12675.88 101.12 54661.68 88888.00 2015-09-04 00:49:09.500 247 12675.85 101.12 54661.68 88888.00 2015-09-04 00:49:09.625 247 12675.90 101.12 54661.68 88888.00 2015-09-04 00:49:09.750 247 12675.85 101.10 54661.68 88888.00 2015-09-04 00:49:09.875 247 12675.85 101.10 54661.65 88888.00 2015-09-04 00:49:10.000 247 12675.88 101.08 54661.68 88888.00 2015-09-04 00:49:10.125 247 12675.90 101.10 54661.68 88888.00 2015-09-04 00:49:10.250 247 12675.92 101.08 54661.62 88888.00 2015-09-04 00:49:10.375 247 12676.00 101.10 54661.65 88888.00 2015-09-04 00:49:10.500 247 12675.98 101.10 54661.62 88888.00 2015-09-04 00:49:10.625 247 12676.02 101.10 54661.62 88888.00 2015-09-04 00:49:10.750 247 12676.05 101.08 54661.65 88888.00 2015-09-04 00:49:10.875 247 12676.05 101.05 54661.65 88888.00 2015-09-04 00:49:11.000 247 12676.02 101.08 54661.62 88888.00 2015-09-04 00:49:11.125 247 12675.98 101.10 54661.60 88888.00 2015-09-04 00:49:11.250 247 12675.95 101.10 54661.62 88888.00 2015-09-04 00:49:11.375 247 12676.05 101.10 54661.62 88888.00 2015-09-04 00:49:11.500 247 12676.08 101.10 54661.60 88888.00 2015-09-04 00:49:11.625 247 12676.12 101.10 54661.62 88888.00 2015-09-04 00:49:11.750 247 12676.10 101.12 54661.62 88888.00 2015-09-04 00:49:11.875 247 12676.05 101.10 54661.60 88888.00 2015-09-04 00:49:12.000 247 12676.05 101.08 54661.57 88888.00 2015-09-04 00:49:12.125 247 12676.10 101.05 54661.60 88888.00 2015-09-04 00:49:12.250 247 12676.10 101.03 54661.60 88888.00 2015-09-04 00:49:12.375 247 12676.15 101.03 54661.57 88888.00 2015-09-04 00:49:12.500 247 12676.17 101.05 54661.57 88888.00 2015-09-04 00:49:12.625 247 12676.17 101.08 54661.57 88888.00 2015-09-04 00:49:12.750 247 12676.17 101.05 54661.57 88888.00 2015-09-04 00:49:12.875 247 12676.17 101.00 54661.55 88888.00 2015-09-04 00:49:13.000 247 12676.25 101.00 54661.53 88888.00 2015-09-04 00:49:13.125 247 12676.27 101.05 54661.55 88888.00 2015-09-04 00:49:13.250 247 12676.27 101.05 54661.55 88888.00 2015-09-04 00:49:13.375 247 12676.33 101.05 54661.55 88888.00 2015-09-04 00:49:13.500 247 12676.27 101.10 54661.57 88888.00 2015-09-04 00:49:13.625 247 12676.25 101.08 54661.55 88888.00 2015-09-04 00:49:13.750 247 12676.20 101.08 54661.55 88888.00 2015-09-04 00:49:13.875 247 12676.15 101.08 54661.55 88888.00 2015-09-04 00:49:14.000 247 12676.15 101.05 54661.55 88888.00 2015-09-04 00:49:14.125 247 12676.25 101.10 54661.57 88888.00 2015-09-04 00:49:14.250 247 12676.20 101.05 54661.55 88888.00 2015-09-04 00:49:14.375 247 12676.25 101.05 54661.55 88888.00 2015-09-04 00:49:14.500 247 12676.27 101.08 54661.55 88888.00 2015-09-04 00:49:14.625 247 12676.23 101.05 54661.55 88888.00 2015-09-04 00:49:14.750 247 12676.30 101.03 54661.53 88888.00 2015-09-04 00:49:14.875 247 12676.38 101.00 54661.55 88888.00 2015-09-04 00:49:15.000 247 12676.35 101.00 54661.53 88888.00 2015-09-04 00:49:15.125 247 12676.33 101.00 54661.53 88888.00 2015-09-04 00:49:15.250 247 12676.33 100.97 54661.53 88888.00 2015-09-04 00:49:15.375 247 12676.40 100.97 54661.50 88888.00 2015-09-04 00:49:15.500 247 12676.38 100.97 54661.53 88888.00 2015-09-04 00:49:15.625 247 12676.40 100.95 54661.53 88888.00 2015-09-04 00:49:15.750 247 12676.42 100.97 54661.53 88888.00 2015-09-04 00:49:15.875 247 12676.42 100.97 54661.53 88888.00 2015-09-04 00:49:16.000 247 12676.42 100.97 54661.50 88888.00 2015-09-04 00:49:16.125 247 12676.40 100.92 54661.50 88888.00 2015-09-04 00:49:16.250 247 12676.40 100.90 54661.50 88888.00 2015-09-04 00:49:16.375 247 12676.40 100.92 54661.47 88888.00 2015-09-04 00:49:16.500 247 12676.38 100.90 54661.47 88888.00 2015-09-04 00:49:16.625 247 12676.35 100.85 54661.47 88888.00 2015-09-04 00:49:16.750 247 12676.38 100.88 54661.47 88888.00 2015-09-04 00:49:16.875 247 12676.42 100.88 54661.47 88888.00 2015-09-04 00:49:17.000 247 12676.50 100.92 54661.45 88888.00 2015-09-04 00:49:17.125 247 12676.52 100.92 54661.45 88888.00 2015-09-04 00:49:17.250 247 12676.52 100.90 54661.45 88888.00 2015-09-04 00:49:17.375 247 12676.55 100.88 54661.47 88888.00 2015-09-04 00:49:17.500 247 12676.50 100.88 54661.47 88888.00 2015-09-04 00:49:17.625 247 12676.50 100.88 54661.47 88888.00 2015-09-04 00:49:17.750 247 12676.55 100.90 54661.45 88888.00 2015-09-04 00:49:17.875 247 12676.52 100.90 54661.43 88888.00 2015-09-04 00:49:18.000 247 12676.52 100.88 54661.43 88888.00 2015-09-04 00:49:18.125 247 12676.50 100.85 54661.45 88888.00 2015-09-04 00:49:18.250 247 12676.40 100.83 54661.45 88888.00 2015-09-04 00:49:18.375 247 12676.35 100.85 54661.43 88888.00 2015-09-04 00:49:18.500 247 12676.35 100.83 54661.43 88888.00 2015-09-04 00:49:18.625 247 12676.40 100.83 54661.45 88888.00 2015-09-04 00:49:18.750 247 12676.45 100.85 54661.45 88888.00 2015-09-04 00:49:18.875 247 12676.42 100.85 54661.47 88888.00 2015-09-04 00:49:19.000 247 12676.42 100.85 54661.45 88888.00 2015-09-04 00:49:19.125 247 12676.42 100.83 54661.43 88888.00 2015-09-04 00:49:19.250 247 12676.38 100.78 54661.45 88888.00 2015-09-04 00:49:19.375 247 12676.35 100.78 54661.45 88888.00 2015-09-04 00:49:19.500 247 12676.33 100.78 54661.45 88888.00 2015-09-04 00:49:19.625 247 12676.38 100.78 54661.45 88888.00 2015-09-04 00:49:19.750 247 12676.38 100.75 54661.43 88888.00 2015-09-04 00:49:19.875 247 12676.40 100.75 54661.40 88888.00 2015-09-04 00:49:20.000 247 12676.40 100.78 54661.40 88888.00 2015-09-04 00:49:20.125 247 12676.45 100.75 54661.43 88888.00 2015-09-04 00:49:20.250 247 12676.45 100.75 54661.43 88888.00 2015-09-04 00:49:20.375 247 12676.42 100.75 54661.40 88888.00 2015-09-04 00:49:20.500 247 12676.40 100.78 54661.40 88888.00 2015-09-04 00:49:20.625 247 12676.40 100.75 54661.40 88888.00 2015-09-04 00:49:20.750 247 12676.42 100.78 54661.38 88888.00 2015-09-04 00:49:20.875 247 12676.42 100.72 54661.32 88888.00 2015-09-04 00:49:21.000 247 12676.42 100.67 54661.35 88888.00 2015-09-04 00:49:21.125 247 12676.40 100.62 54661.35 88888.00 2015-09-04 00:49:21.250 247 12676.35 100.65 54661.38 88888.00 2015-09-04 00:49:21.375 247 12676.38 100.70 54661.38 88888.00 2015-09-04 00:49:21.500 247 12676.33 100.67 54661.38 88888.00 2015-09-04 00:49:21.625 247 12676.33 100.65 54661.35 88888.00 2015-09-04 00:49:21.750 247 12676.35 100.70 54661.38 88888.00 2015-09-04 00:49:21.875 247 12676.40 100.70 54661.38 88888.00 2015-09-04 00:49:22.000 247 12676.38 100.72 54661.32 88888.00 2015-09-04 00:49:22.125 247 12676.30 100.75 54661.38 88888.00 2015-09-04 00:49:22.250 247 12676.27 100.72 54661.40 88888.00 2015-09-04 00:49:22.375 247 12676.30 100.72 54661.38 88888.00 2015-09-04 00:49:22.500 247 12676.25 100.72 54661.35 88888.00 2015-09-04 00:49:22.625 247 12676.20 100.72 54661.38 88888.00 2015-09-04 00:49:22.750 247 12676.20 100.75 54661.35 88888.00 2015-09-04 00:49:22.875 247 12676.23 100.75 54661.35 88888.00 2015-09-04 00:49:23.000 247 12676.17 100.72 54661.32 88888.00 2015-09-04 00:49:23.125 247 12676.15 100.75 54661.35 88888.00 2015-09-04 00:49:23.250 247 12676.15 100.72 54661.35 88888.00 2015-09-04 00:49:23.375 247 12676.17 100.78 54661.32 88888.00 2015-09-04 00:49:23.500 247 12676.15 100.78 54661.32 88888.00 2015-09-04 00:49:23.625 247 12676.20 100.72 54661.32 88888.00 2015-09-04 00:49:23.750 247 12676.27 100.75 54661.30 88888.00 2015-09-04 00:49:23.875 247 12676.30 100.75 54661.30 88888.00 2015-09-04 00:49:24.000 247 12676.30 100.72 54661.28 88888.00 2015-09-04 00:49:24.125 247 12676.25 100.72 54661.30 88888.00 2015-09-04 00:49:24.250 247 12676.23 100.75 54661.28 88888.00 2015-09-04 00:49:24.375 247 12676.23 100.75 54661.28 88888.00 2015-09-04 00:49:24.500 247 12676.23 100.75 54661.28 88888.00 2015-09-04 00:49:24.625 247 12676.17 100.72 54661.25 88888.00 2015-09-04 00:49:24.750 247 12676.17 100.72 54661.28 88888.00 2015-09-04 00:49:24.875 247 12676.15 100.72 54661.28 88888.00 2015-09-04 00:49:25.000 247 12676.17 100.67 54661.25 88888.00 2015-09-04 00:49:25.125 247 12676.20 100.67 54661.28 88888.00 2015-09-04 00:49:25.250 247 12676.20 100.62 54661.28 88888.00 2015-09-04 00:49:25.375 247 12676.23 100.60 54661.28 88888.00 2015-09-04 00:49:25.500 247 12676.15 100.62 54661.25 88888.00 2015-09-04 00:49:25.625 247 12676.15 100.65 54661.25 88888.00 2015-09-04 00:49:25.750 247 12676.17 100.62 54661.25 88888.00 2015-09-04 00:49:25.875 247 12676.17 100.62 54661.22 88888.00 2015-09-04 00:49:26.000 247 12676.17 100.62 54661.22 88888.00 2015-09-04 00:49:26.125 247 12676.23 100.62 54661.22 88888.00 2015-09-04 00:49:26.250 247 12676.23 100.60 54661.20 88888.00 2015-09-04 00:49:26.375 247 12676.23 100.60 54661.20 88888.00 2015-09-04 00:49:26.500 247 12676.20 100.62 54661.20 88888.00 2015-09-04 00:49:26.625 247 12676.23 100.62 54661.18 88888.00 2015-09-04 00:49:26.750 247 12676.17 100.60 54661.18 88888.00 2015-09-04 00:49:26.875 247 12676.15 100.58 54661.18 88888.00 2015-09-04 00:49:27.000 247 12676.15 100.58 54661.15 88888.00 2015-09-04 00:49:27.125 247 12676.17 100.60 54661.15 88888.00 2015-09-04 00:49:27.250 247 12676.12 100.58 54661.12 88888.00 2015-09-04 00:49:27.375 247 12676.12 100.60 54661.15 88888.00 2015-09-04 00:49:27.500 247 12676.10 100.60 54661.15 88888.00 2015-09-04 00:49:27.625 247 12676.10 100.62 54661.12 88888.00 2015-09-04 00:49:27.750 247 12676.08 100.62 54661.12 88888.00 2015-09-04 00:49:27.875 247 12676.10 100.60 54661.12 88888.00 2015-09-04 00:49:28.000 247 12676.12 100.58 54661.07 88888.00 2015-09-04 00:49:28.125 247 12676.20 100.58 54661.07 88888.00 2015-09-04 00:49:28.250 247 12676.23 100.60 54661.10 88888.00 2015-09-04 00:49:28.375 247 12676.30 100.62 54661.10 88888.00 2015-09-04 00:49:28.500 247 12676.27 100.62 54661.07 88888.00 2015-09-04 00:49:28.625 247 12676.20 100.60 54661.05 88888.00 2015-09-04 00:49:28.750 247 12676.23 100.58 54661.03 88888.00 2015-09-04 00:49:28.875 247 12676.27 100.60 54661.05 88888.00 2015-09-04 00:49:29.000 247 12676.25 100.58 54661.05 88888.00 2015-09-04 00:49:29.125 247 12676.25 100.58 54661.07 88888.00 2015-09-04 00:49:29.250 247 12676.25 100.60 54661.07 88888.00 2015-09-04 00:49:29.375 247 12676.33 100.58 54661.05 88888.00 2015-09-04 00:49:29.500 247 12676.30 100.58 54661.03 88888.00 2015-09-04 00:49:29.625 247 12676.25 100.55 54661.03 88888.00 2015-09-04 00:49:29.750 247 12676.27 100.55 54661.00 88888.00 2015-09-04 00:49:29.875 247 12676.27 100.55 54660.97 88888.00 2015-09-04 00:49:30.000 247 12676.30 100.62 54660.97 88888.00 2015-09-04 00:49:30.125 247 12676.35 100.62 54661.00 88888.00 2015-09-04 00:49:30.250 247 12676.42 100.58 54660.95 88888.00 2015-09-04 00:49:30.375 247 12676.48 100.58 54660.97 88888.00 2015-09-04 00:49:30.500 247 12676.42 100.58 54660.95 88888.00 2015-09-04 00:49:30.625 247 12676.40 100.58 54660.95 88888.00 2015-09-04 00:49:30.750 247 12676.38 100.58 54660.93 88888.00 2015-09-04 00:49:30.875 247 12676.40 100.58 54660.93 88888.00 2015-09-04 00:49:31.000 247 12676.42 100.60 54660.95 88888.00 2015-09-04 00:49:31.125 247 12676.48 100.60 54660.95 88888.00 2015-09-04 00:49:31.250 247 12676.50 100.60 54660.95 88888.00 2015-09-04 00:49:31.375 247 12676.50 100.60 54660.93 88888.00 2015-09-04 00:49:31.500 247 12676.55 100.58 54660.90 88888.00 2015-09-04 00:49:31.625 247 12676.60 100.58 54660.88 88888.00 2015-09-04 00:49:31.750 247 12676.62 100.60 54660.90 88888.00 2015-09-04 00:49:31.875 247 12676.60 100.60 54660.90 88888.00 2015-09-04 00:49:32.000 247 12676.62 100.55 54660.85 88888.00 2015-09-04 00:49:32.125 247 12676.58 100.53 54660.85 88888.00 2015-09-04 00:49:32.250 247 12676.58 100.55 54660.85 88888.00 2015-09-04 00:49:32.375 247 12676.62 100.55 54660.85 88888.00 2015-09-04 00:49:32.500 247 12676.67 100.55 54660.82 88888.00 2015-09-04 00:49:32.625 247 12676.60 100.50 54660.80 88888.00 2015-09-04 00:49:32.750 247 12676.60 100.47 54660.78 88888.00 2015-09-04 00:49:32.875 247 12676.70 100.50 54660.78 88888.00 2015-09-04 00:49:33.000 247 12676.77 100.55 54660.78 88888.00 2015-09-04 00:49:33.125 247 12676.77 100.53 54660.78 88888.00 2015-09-04 00:49:33.250 247 12676.75 100.53 54660.75 88888.00 2015-09-04 00:49:33.375 247 12676.77 100.53 54660.72 88888.00 2015-09-04 00:49:33.500 247 12676.77 100.53 54660.72 88888.00 2015-09-04 00:49:33.625 247 12676.77 100.55 54660.72 88888.00 2015-09-04 00:49:33.750 247 12676.80 100.55 54660.75 88888.00 2015-09-04 00:49:33.875 247 12676.80 100.58 54660.78 88888.00 2015-09-04 00:49:34.000 247 12676.80 100.58 54660.75 88888.00 2015-09-04 00:49:34.125 247 12676.85 100.53 54660.75 88888.00 2015-09-04 00:49:34.250 247 12676.83 100.53 54660.72 88888.00 2015-09-04 00:49:34.375 247 12676.80 100.53 54660.72 88888.00 2015-09-04 00:49:34.500 247 12676.80 100.55 54660.72 88888.00 2015-09-04 00:49:34.625 247 12676.85 100.53 54660.70 88888.00 2015-09-04 00:49:34.750 247 12676.92 100.50 54660.68 88888.00 2015-09-04 00:49:34.875 247 12676.88 100.50 54660.68 88888.00 2015-09-04 00:49:35.000 247 12676.88 100.47 54660.68 88888.00 2015-09-04 00:49:35.125 247 12676.88 100.53 54660.62 88888.00 2015-09-04 00:49:35.250 247 12676.92 100.47 54660.62 88888.00 2015-09-04 00:49:35.375 247 12677.00 100.50 54660.62 88888.00 2015-09-04 00:49:35.500 247 12677.00 100.50 54660.62 88888.00 2015-09-04 00:49:35.625 247 12677.05 100.50 54660.62 88888.00 2015-09-04 00:49:35.750 247 12677.08 100.50 54660.62 88888.00 2015-09-04 00:49:35.875 247 12677.02 100.50 54660.62 88888.00 2015-09-04 00:49:36.000 247 12676.98 100.47 54660.60 88888.00 2015-09-04 00:49:36.125 247 12677.02 100.53 54660.60 88888.00 2015-09-04 00:49:36.250 247 12677.02 100.50 54660.57 88888.00 2015-09-04 00:49:36.375 247 12676.98 100.53 54660.57 88888.00 2015-09-04 00:49:36.500 247 12677.02 100.47 54660.55 88888.00 2015-09-04 00:49:36.625 247 12677.08 100.47 54660.53 88888.00 2015-09-04 00:49:36.750 247 12677.10 100.47 54660.53 88888.00 2015-09-04 00:49:36.875 247 12677.12 100.50 54660.55 88888.00 2015-09-04 00:49:37.000 247 12677.15 100.50 54660.50 88888.00 2015-09-04 00:49:37.125 247 12677.17 100.47 54660.50 88888.00 2015-09-04 00:49:37.250 247 12677.05 100.45 54660.50 88888.00 2015-09-04 00:49:37.375 247 12677.08 100.45 54660.47 88888.00 2015-09-04 00:49:37.500 247 12677.15 100.45 54660.47 88888.00 2015-09-04 00:49:37.625 247 12677.17 100.47 54660.50 88888.00 2015-09-04 00:49:37.750 247 12677.23 100.50 54660.47 88888.00 2015-09-04 00:49:37.875 247 12677.23 100.50 54660.45 88888.00 2015-09-04 00:49:38.000 247 12677.25 100.47 54660.43 88888.00 2015-09-04 00:49:38.125 247 12677.27 100.47 54660.43 88888.00 2015-09-04 00:49:38.250 247 12677.23 100.47 54660.45 88888.00 2015-09-04 00:49:38.375 247 12677.23 100.53 54660.43 88888.00 2015-09-04 00:49:38.500 247 12677.25 100.55 54660.43 88888.00 2015-09-04 00:49:38.625 247 12677.23 100.53 54660.43 88888.00 2015-09-04 00:49:38.750 247 12677.17 100.53 54660.40 88888.00 2015-09-04 00:49:38.875 247 12677.17 100.55 54660.35 88888.00 2015-09-04 00:49:39.000 247 12677.15 100.55 54660.40 88888.00 2015-09-04 00:49:39.125 247 12677.15 100.60 54660.40 88888.00 2015-09-04 00:49:39.250 247 12677.12 100.58 54660.40 88888.00 2015-09-04 00:49:39.375 247 12677.12 100.55 54660.35 88888.00 2015-09-04 00:49:39.500 247 12677.17 100.53 54660.35 88888.00 2015-09-04 00:49:39.625 247 12677.20 100.50 54660.38 88888.00 2015-09-04 00:49:39.750 247 12677.25 100.53 54660.38 88888.00 2015-09-04 00:49:39.875 247 12677.27 100.53 54660.38 88888.00 2015-09-04 00:49:40.000 247 12677.30 100.53 54660.32 88888.00 2015-09-04 00:49:40.125 247 12677.33 100.47 54660.35 88888.00 2015-09-04 00:49:40.250 247 12677.35 100.45 54660.32 88888.00 2015-09-04 00:49:40.375 247 12677.42 100.45 54660.30 88888.00 2015-09-04 00:49:40.500 247 12677.45 100.42 54660.30 88888.00 2015-09-04 00:49:40.625 247 12677.48 100.42 54660.30 88888.00 2015-09-04 00:49:40.750 247 12677.52 100.42 54660.32 88888.00 2015-09-04 00:49:40.875 247 12677.50 100.45 54660.30 88888.00 2015-09-04 00:49:41.000 247 12677.52 100.47 54660.28 88888.00 2015-09-04 00:49:41.125 247 12677.58 100.47 54660.25 88888.00 2015-09-04 00:49:41.250 247 12677.60 100.47 54660.28 88888.00 2015-09-04 00:49:41.375 247 12677.65 100.47 54660.25 88888.00 2015-09-04 00:49:41.500 247 12677.65 100.47 54660.22 88888.00 2015-09-04 00:49:41.625 247 12677.62 100.45 54660.20 88888.00 2015-09-04 00:49:41.750 247 12677.65 100.47 54660.22 88888.00 2015-09-04 00:49:41.875 247 12677.67 100.50 54660.20 88888.00 2015-09-04 00:49:42.000 247 12677.67 100.50 54660.20 88888.00 2015-09-04 00:49:42.125 247 12677.73 100.47 54660.20 88888.00 2015-09-04 00:49:42.250 247 12677.73 100.47 54660.20 88888.00 2015-09-04 00:49:42.375 247 12677.75 100.47 54660.18 88888.00 2015-09-04 00:49:42.500 247 12677.75 100.47 54660.15 88888.00 2015-09-04 00:49:42.625 247 12677.73 100.50 54660.18 88888.00 2015-09-04 00:49:42.750 247 12677.73 100.47 54660.18 88888.00 2015-09-04 00:49:42.875 247 12677.75 100.47 54660.15 88888.00 2015-09-04 00:49:43.000 247 12677.83 100.45 54660.15 88888.00 2015-09-04 00:49:43.125 247 12677.88 100.45 54660.15 88888.00 2015-09-04 00:49:43.250 247 12677.83 100.45 54660.18 88888.00 2015-09-04 00:49:43.375 247 12677.90 100.50 54660.15 88888.00 2015-09-04 00:49:43.500 247 12677.95 100.47 54660.15 88888.00 2015-09-04 00:49:43.625 247 12677.90 100.45 54660.12 88888.00 2015-09-04 00:49:43.750 247 12677.88 100.45 54660.12 88888.00 2015-09-04 00:49:43.875 247 12677.85 100.42 54660.10 88888.00 2015-09-04 00:49:44.000 247 12677.92 100.42 54660.10 88888.00 2015-09-04 00:49:44.125 247 12677.90 100.42 54660.12 88888.00 2015-09-04 00:49:44.250 247 12677.92 100.42 54660.12 88888.00 2015-09-04 00:49:44.375 247 12677.95 100.45 54660.10 88888.00 2015-09-04 00:49:44.500 247 12677.95 100.45 54660.07 88888.00 2015-09-04 00:49:44.625 247 12677.98 100.40 54660.05 88888.00 2015-09-04 00:49:44.750 247 12677.98 100.40 54660.07 88888.00 2015-09-04 00:49:44.875 247 12678.02 100.42 54660.05 88888.00 2015-09-04 00:49:45.000 247 12678.10 100.40 54660.03 88888.00 2015-09-04 00:49:45.125 247 12678.08 100.40 54660.00 88888.00 2015-09-04 00:49:45.250 247 12678.08 100.42 54660.03 88888.00 2015-09-04 00:49:45.375 247 12678.17 100.40 54660.03 88888.00 2015-09-04 00:49:45.500 247 12678.17 100.42 54660.03 88888.00 2015-09-04 00:49:45.625 247 12678.15 100.42 54660.00 88888.00 2015-09-04 00:49:45.750 247 12678.17 100.45 54660.00 88888.00 2015-09-04 00:49:45.875 247 12678.20 100.42 54660.00 88888.00 2015-09-04 00:49:46.000 247 12678.20 100.40 54659.97 88888.00 2015-09-04 00:49:46.125 247 12678.27 100.42 54659.97 88888.00 2015-09-04 00:49:46.250 247 12678.30 100.42 54659.97 88888.00 2015-09-04 00:49:46.375 247 12678.35 100.40 54659.95 88888.00 2015-09-04 00:49:46.500 247 12678.38 100.45 54659.97 88888.00 2015-09-04 00:49:46.625 247 12678.35 100.42 54659.95 88888.00 2015-09-04 00:49:46.750 247 12678.35 100.42 54659.95 88888.00 2015-09-04 00:49:46.875 247 12678.35 100.40 54659.95 88888.00 2015-09-04 00:49:47.000 247 12678.42 100.42 54659.95 88888.00 2015-09-04 00:49:47.125 247 12678.48 100.40 54659.93 88888.00 2015-09-04 00:49:47.250 247 12678.38 100.40 54659.93 88888.00 2015-09-04 00:49:47.375 247 12678.45 100.42 54659.90 88888.00 2015-09-04 00:49:47.500 247 12678.52 100.42 54659.93 88888.00 2015-09-04 00:49:47.625 247 12678.55 100.45 54659.93 88888.00 2015-09-04 00:49:47.750 247 12678.58 100.42 54659.93 88888.00 2015-09-04 00:49:47.875 247 12678.52 100.42 54659.90 88888.00 2015-09-04 00:49:48.000 247 12678.55 100.38 54659.88 88888.00 2015-09-04 00:49:48.125 247 12678.60 100.40 54659.85 88888.00 2015-09-04 00:49:48.250 247 12678.60 100.40 54659.85 88888.00 2015-09-04 00:49:48.375 247 12678.67 100.42 54659.85 88888.00 2015-09-04 00:49:48.500 247 12678.70 100.40 54659.82 88888.00 2015-09-04 00:49:48.625 247 12678.62 100.40 54659.80 88888.00 2015-09-04 00:49:48.750 247 12678.65 100.40 54659.80 88888.00 2015-09-04 00:49:48.875 247 12678.70 100.35 54659.80 88888.00 2015-09-04 00:49:49.000 247 12678.67 100.40 54659.80 88888.00 2015-09-04 00:49:49.125 247 12678.70 100.40 54659.80 88888.00 2015-09-04 00:49:49.250 247 12678.75 100.38 54659.78 88888.00 2015-09-04 00:49:49.375 247 12678.80 100.40 54659.80 88888.00 2015-09-04 00:49:49.500 247 12678.80 100.45 54659.80 88888.00 2015-09-04 00:49:49.625 247 12678.80 100.47 54659.80 88888.00 2015-09-04 00:49:49.750 247 12678.80 100.50 54659.78 88888.00 2015-09-04 00:49:49.875 247 12678.85 100.45 54659.75 88888.00 2015-09-04 00:49:50.000 247 12678.80 100.42 54659.75 88888.00 2015-09-04 00:49:50.125 247 12678.80 100.47 54659.75 88888.00 2015-09-04 00:49:50.250 247 12678.75 100.45 54659.72 88888.00 2015-09-04 00:49:50.375 247 12678.83 100.47 54659.70 88888.00 2015-09-04 00:49:50.500 247 12678.85 100.45 54659.72 88888.00 2015-09-04 00:49:50.625 247 12678.90 100.47 54659.72 88888.00 2015-09-04 00:49:50.750 247 12678.98 100.53 54659.72 88888.00 2015-09-04 00:49:50.875 247 12679.08 100.53 54659.72 88888.00 2015-09-04 00:49:51.000 247 12679.05 100.53 54659.70 88888.00 2015-09-04 00:49:51.125 247 12678.98 100.50 54659.70 88888.00 2015-09-04 00:49:51.250 247 12678.98 100.50 54659.70 88888.00 2015-09-04 00:49:51.375 247 12679.08 100.53 54659.70 88888.00 2015-09-04 00:49:51.500 247 12679.12 100.53 54659.70 88888.00 2015-09-04 00:49:51.625 247 12679.17 100.53 54659.68 88888.00 2015-09-04 00:49:51.750 247 12679.20 100.53 54659.65 88888.00 2015-09-04 00:49:51.875 247 12679.15 100.55 54659.68 88888.00 2015-09-04 00:49:52.000 247 12679.12 100.58 54659.68 88888.00 2015-09-04 00:49:52.125 247 12679.10 100.55 54659.68 88888.00 2015-09-04 00:49:52.250 247 12679.10 100.55 54659.65 88888.00 2015-09-04 00:49:52.375 247 12679.12 100.60 54659.62 88888.00 2015-09-04 00:49:52.500 247 12679.15 100.62 54659.65 88888.00 2015-09-04 00:49:52.625 247 12679.17 100.60 54659.65 88888.00 2015-09-04 00:49:52.750 247 12679.23 100.60 54659.62 88888.00 2015-09-04 00:49:52.875 247 12679.25 100.62 54659.62 88888.00 2015-09-04 00:49:53.000 247 12679.23 100.65 54659.62 88888.00 2015-09-04 00:49:53.125 247 12679.23 100.62 54659.60 88888.00 2015-09-04 00:49:53.250 247 12679.25 100.65 54659.65 88888.00 2015-09-04 00:49:53.375 247 12679.30 100.70 54659.65 88888.00 2015-09-04 00:49:53.500 247 12679.27 100.72 54659.65 88888.00 2015-09-04 00:49:53.625 247 12679.27 100.70 54659.62 88888.00 2015-09-04 00:49:53.750 247 12679.33 100.72 54659.60 88888.00 2015-09-04 00:49:53.875 247 12679.35 100.70 54659.57 88888.00 2015-09-04 00:49:54.000 247 12679.35 100.70 54659.60 88888.00 2015-09-04 00:49:54.125 247 12679.35 100.70 54659.60 88888.00 2015-09-04 00:49:54.250 247 12679.30 100.70 54659.60 88888.00 2015-09-04 00:49:54.375 247 12679.35 100.72 54659.57 88888.00 2015-09-04 00:49:54.500 247 12679.45 100.72 54659.60 88888.00 2015-09-04 00:49:54.625 247 12679.55 100.75 54659.60 88888.00 2015-09-04 00:49:54.750 247 12679.50 100.75 54659.60 88888.00 2015-09-04 00:49:54.875 247 12679.42 100.75 54659.57 88888.00 2015-09-04 00:49:55.000 247 12679.42 100.78 54659.60 88888.00 2015-09-04 00:49:55.125 247 12679.48 100.78 54659.60 88888.00 2015-09-04 00:49:55.250 247 12679.45 100.75 54659.57 88888.00 2015-09-04 00:49:55.375 247 12679.50 100.72 54659.57 88888.00 2015-09-04 00:49:55.500 247 12679.52 100.72 54659.55 88888.00 2015-09-04 00:49:55.625 247 12679.45 100.75 54659.55 88888.00 2015-09-04 00:49:55.750 247 12679.40 100.78 54659.55 88888.00 2015-09-04 00:49:55.875 247 12679.45 100.78 54659.55 88888.00 2015-09-04 00:49:56.000 247 12679.48 100.80 54659.57 88888.00 2015-09-04 00:49:56.125 247 12679.45 100.80 54659.57 88888.00 2015-09-04 00:49:56.250 247 12679.45 100.80 54659.55 88888.00 2015-09-04 00:49:56.375 247 12679.48 100.80 54659.55 88888.00 2015-09-04 00:49:56.500 247 12679.50 100.83 54659.57 88888.00 2015-09-04 00:49:56.625 247 12679.58 100.83 54659.53 88888.00 2015-09-04 00:49:56.750 247 12679.55 100.83 54659.55 88888.00 2015-09-04 00:49:56.875 247 12679.50 100.80 54659.55 88888.00 2015-09-04 00:49:57.000 247 12679.52 100.80 54659.53 88888.00 2015-09-04 00:49:57.125 247 12679.58 100.80 54659.53 88888.00 2015-09-04 00:49:57.250 247 12679.58 100.80 54659.53 88888.00 2015-09-04 00:49:57.375 247 12679.65 100.85 54659.53 88888.00 2015-09-04 00:49:57.500 247 12679.62 100.83 54659.53 88888.00 2015-09-04 00:49:57.625 247 12679.60 100.85 54659.55 88888.00 2015-09-04 00:49:57.750 247 12679.60 100.88 54659.55 88888.00 2015-09-04 00:49:57.875 247 12679.67 100.88 54659.55 88888.00 2015-09-04 00:49:58.000 247 12679.70 100.90 54659.55 88888.00 2015-09-04 00:49:58.125 247 12679.75 100.92 54659.53 88888.00 2015-09-04 00:49:58.250 247 12679.70 100.88 54659.55 88888.00 2015-09-04 00:49:58.375 247 12679.70 100.92 54659.57 88888.00 2015-09-04 00:49:58.500 247 12679.70 100.92 54659.55 88888.00 2015-09-04 00:49:58.625 247 12679.73 100.95 54659.55 88888.00 2015-09-04 00:49:58.750 247 12679.75 100.95 54659.55 88888.00 2015-09-04 00:49:58.875 247 12679.75 100.90 54659.55 88888.00 2015-09-04 00:49:59.000 247 12679.67 100.90 54659.55 88888.00 2015-09-04 00:49:59.125 247 12679.65 100.95 54659.55 88888.00 2015-09-04 00:49:59.250 247 12679.70 100.95 54659.53 88888.00 2015-09-04 00:49:59.375 247 12679.73 100.95 54659.50 88888.00 2015-09-04 00:49:59.500 247 12679.75 100.97 54659.50 88888.00 2015-09-04 00:49:59.625 247 12679.75 101.03 54659.53 88888.00 2015-09-04 00:49:59.750 247 12679.75 101.03 54659.53 88888.00 2015-09-04 00:49:59.875 247 12679.75 101.03 54659.50 88888.00 2015-09-04 00:50:00.000 247 12679.80 101.03 54659.47 88888.00 2015-09-04 00:50:00.125 247 12679.83 101.03 54659.53 88888.00 2015-09-04 00:50:00.250 247 12679.77 101.05 54659.53 88888.00 2015-09-04 00:50:00.375 247 12679.80 101.05 54659.53 88888.00 2015-09-04 00:50:00.500 247 12679.80 101.05 54659.53 88888.00 2015-09-04 00:50:00.625 247 12679.83 101.10 54659.53 88888.00 2015-09-04 00:50:00.750 247 12679.85 101.08 54659.53 88888.00 2015-09-04 00:50:00.875 247 12679.80 101.05 54659.53 88888.00 2015-09-04 00:50:01.000 247 12679.80 101.10 54659.53 88888.00 2015-09-04 00:50:01.125 247 12679.80 101.10 54659.55 88888.00 2015-09-04 00:50:01.250 247 12679.80 101.12 54659.55 88888.00 2015-09-04 00:50:01.375 247 12679.83 101.12 54659.53 88888.00 2015-09-04 00:50:01.500 247 12679.80 101.12 54659.55 88888.00 2015-09-04 00:50:01.625 247 12679.83 101.12 54659.55 88888.00 2015-09-04 00:50:01.750 247 12679.85 101.12 54659.57 88888.00 2015-09-04 00:50:01.875 247 12679.90 101.10 54659.55 88888.00 2015-09-04 00:50:02.000 247 12679.90 101.12 54659.55 88888.00 2015-09-04 00:50:02.125 247 12679.88 101.15 54659.57 88888.00 2015-09-04 00:50:02.250 247 12679.83 101.12 54659.57 88888.00 2015-09-04 00:50:02.375 247 12679.88 101.15 54659.57 88888.00 2015-09-04 00:50:02.500 247 12679.90 101.15 54659.55 88888.00 2015-09-04 00:50:02.625 247 12679.90 101.12 54659.55 88888.00 2015-09-04 00:50:02.750 247 12679.92 101.12 54659.55 88888.00 2015-09-04 00:50:02.875 247 12679.90 101.12 54659.55 88888.00 2015-09-04 00:50:03.000 247 12679.92 101.12 54659.55 88888.00 2015-09-04 00:50:03.125 247 12679.95 101.12 54659.55 88888.00 2015-09-04 00:50:03.250 247 12679.90 101.12 54659.55 88888.00 2015-09-04 00:50:03.375 247 12679.90 101.15 54659.53 88888.00 2015-09-04 00:50:03.500 247 12679.88 101.15 54659.55 88888.00 2015-09-04 00:50:03.625 247 12679.85 101.15 54659.53 88888.00 2015-09-04 00:50:03.750 247 12679.80 101.17 54659.55 88888.00 2015-09-04 00:50:03.875 247 12679.85 101.15 54659.53 88888.00 2015-09-04 00:50:04.000 247 12679.95 101.15 54659.55 88888.00 2015-09-04 00:50:04.125 247 12679.98 101.12 54659.55 88888.00 2015-09-04 00:50:04.250 247 12680.00 101.10 54659.53 88888.00 2015-09-04 00:50:04.375 247 12679.95 101.10 54659.53 88888.00 2015-09-04 00:50:04.500 247 12679.92 101.12 54659.55 88888.00 2015-09-04 00:50:04.625 247 12679.92 101.12 54659.55 88888.00 2015-09-04 00:50:04.750 247 12679.95 101.10 54659.60 88888.00 2015-09-04 00:50:04.875 247 12680.00 101.08 54659.60 88888.00 2015-09-04 00:50:05.000 247 12680.05 101.10 54659.57 88888.00 2015-09-04 00:50:05.125 247 12680.02 101.10 54659.57 88888.00 2015-09-04 00:50:05.250 247 12679.98 101.10 54659.57 88888.00 2015-09-04 00:50:05.375 247 12679.95 101.10 54659.55 88888.00 2015-09-04 00:50:05.500 247 12679.92 101.10 54659.55 88888.00 2015-09-04 00:50:05.625 247 12679.92 101.10 54659.55 88888.00 2015-09-04 00:50:05.750 247 12679.88 101.12 54659.55 88888.00 2015-09-04 00:50:05.875 247 12679.88 101.15 54659.55 88888.00 2015-09-04 00:50:06.000 247 12679.90 101.12 54659.55 88888.00 2015-09-04 00:50:06.125 247 12679.92 101.12 54659.57 88888.00 2015-09-04 00:50:06.250 247 12679.90 101.12 54659.57 88888.00 2015-09-04 00:50:06.375 247 12679.95 101.15 54659.57 88888.00 2015-09-04 00:50:06.500 247 12680.00 101.15 54659.55 88888.00 2015-09-04 00:50:06.625 247 12680.00 101.17 54659.57 88888.00 2015-09-04 00:50:06.750 247 12679.95 101.20 54659.57 88888.00 2015-09-04 00:50:06.875 247 12679.95 101.20 54659.60 88888.00 2015-09-04 00:50:07.000 247 12679.98 101.17 54659.55 88888.00 2015-09-04 00:50:07.125 247 12679.95 101.20 54659.60 88888.00 2015-09-04 00:50:07.250 247 12679.95 101.22 54659.57 88888.00 2015-09-04 00:50:07.375 247 12680.00 101.25 54659.60 88888.00 2015-09-04 00:50:07.500 247 12680.00 101.25 54659.57 88888.00 2015-09-04 00:50:07.625 247 12679.95 101.22 54659.57 88888.00 2015-09-04 00:50:07.750 247 12679.92 101.22 54659.60 88888.00 2015-09-04 00:50:07.875 247 12680.00 101.25 54659.57 88888.00 2015-09-04 00:50:08.000 247 12680.02 101.28 54659.57 88888.00 2015-09-04 00:50:08.125 247 12679.98 101.30 54659.57 88888.00 2015-09-04 00:50:08.250 247 12679.85 101.30 54659.62 88888.00 2015-09-04 00:50:08.375 247 12679.85 101.30 54659.60 88888.00 2015-09-04 00:50:08.500 247 12679.90 101.30 54659.60 88888.00 2015-09-04 00:50:08.625 247 12679.98 101.30 54659.62 88888.00 2015-09-04 00:50:08.750 247 12679.95 101.35 54659.62 88888.00 2015-09-04 00:50:08.875 247 12679.83 101.35 54659.62 88888.00 2015-09-04 00:50:09.000 247 12679.73 101.33 54659.57 88888.00 2015-09-04 00:50:09.125 247 12679.77 101.33 54659.57 88888.00 2015-09-04 00:50:09.250 247 12679.80 101.28 54659.62 88888.00 2015-09-04 00:50:09.375 247 12679.88 101.30 54659.62 88888.00 2015-09-04 00:50:09.500 247 12679.85 101.30 54659.62 88888.00 2015-09-04 00:50:09.625 247 12679.77 101.33 54659.62 88888.00 2015-09-04 00:50:09.750 247 12679.77 101.35 54659.62 88888.00 2015-09-04 00:50:09.875 247 12679.77 101.33 54659.62 88888.00 2015-09-04 00:50:10.000 247 12679.77 101.30 54659.60 88888.00 2015-09-04 00:50:10.125 247 12679.77 101.28 54659.60 88888.00 2015-09-04 00:50:10.250 247 12679.70 101.33 54659.62 88888.00 2015-09-04 00:50:10.375 247 12679.73 101.35 54659.65 88888.00 2015-09-04 00:50:10.500 247 12679.70 101.35 54659.62 88888.00 2015-09-04 00:50:10.625 247 12679.70 101.35 54659.65 88888.00 2015-09-04 00:50:10.750 247 12679.73 101.33 54659.62 88888.00 2015-09-04 00:50:10.875 247 12679.70 101.30 54659.62 88888.00 2015-09-04 00:50:11.000 247 12679.75 101.30 54659.60 88888.00 2015-09-04 00:50:11.125 247 12679.77 101.33 54659.62 88888.00 2015-09-04 00:50:11.250 247 12679.67 101.33 54659.62 88888.00 2015-09-04 00:50:11.375 247 12679.65 101.35 54659.62 88888.00 2015-09-04 00:50:11.500 247 12679.70 101.38 54659.60 88888.00 2015-09-04 00:50:11.625 247 12679.70 101.35 54659.60 88888.00 2015-09-04 00:50:11.750 247 12679.70 101.35 54659.62 88888.00 2015-09-04 00:50:11.875 247 12679.73 101.33 54659.62 88888.00 2015-09-04 00:50:12.000 247 12679.75 101.33 54659.60 88888.00 2015-09-04 00:50:12.125 247 12679.73 101.33 54659.62 88888.00 2015-09-04 00:50:12.250 247 12679.70 101.33 54659.62 88888.00 2015-09-04 00:50:12.375 247 12679.73 101.33 54659.62 88888.00 2015-09-04 00:50:12.500 247 12679.67 101.33 54659.62 88888.00 2015-09-04 00:50:12.625 247 12679.65 101.33 54659.62 88888.00 2015-09-04 00:50:12.750 247 12679.65 101.35 54659.62 88888.00 2015-09-04 00:50:12.875 247 12679.70 101.38 54659.65 88888.00 2015-09-04 00:50:13.000 247 12679.67 101.38 54659.65 88888.00 2015-09-04 00:50:13.125 247 12679.58 101.35 54659.65 88888.00 2015-09-04 00:50:13.250 247 12679.55 101.33 54659.68 88888.00 2015-09-04 00:50:13.375 247 12679.58 101.35 54659.65 88888.00 2015-09-04 00:50:13.500 247 12679.55 101.33 54659.65 88888.00 2015-09-04 00:50:13.625 247 12679.60 101.33 54659.65 88888.00 2015-09-04 00:50:13.750 247 12679.62 101.35 54659.70 88888.00 2015-09-04 00:50:13.875 247 12679.70 101.35 54659.70 88888.00 2015-09-04 00:50:14.000 247 12679.70 101.35 54659.68 88888.00 2015-09-04 00:50:14.125 247 12679.62 101.35 54659.70 88888.00 2015-09-04 00:50:14.250 247 12679.55 101.33 54659.70 88888.00 2015-09-04 00:50:14.375 247 12679.60 101.30 54659.70 88888.00 2015-09-04 00:50:14.500 247 12679.62 101.28 54659.70 88888.00 2015-09-04 00:50:14.625 247 12679.70 101.25 54659.68 88888.00 2015-09-04 00:50:14.750 247 12679.70 101.28 54659.68 88888.00 2015-09-04 00:50:14.875 247 12679.65 101.30 54659.70 88888.00 2015-09-04 00:50:15.000 247 12679.60 101.30 54659.68 88888.00 2015-09-04 00:50:15.125 247 12679.60 101.28 54659.70 88888.00 2015-09-04 00:50:15.250 247 12679.60 101.35 54659.70 88888.00 2015-09-04 00:50:15.375 247 12679.60 101.33 54659.70 88888.00 2015-09-04 00:50:15.500 247 12679.60 101.33 54659.70 88888.00 2015-09-04 00:50:15.625 247 12679.62 101.33 54659.70 88888.00 2015-09-04 00:50:15.750 247 12679.65 101.33 54659.70 88888.00 2015-09-04 00:50:15.875 247 12679.58 101.35 54659.70 88888.00 2015-09-04 00:50:16.000 247 12679.52 101.33 54659.70 88888.00 2015-09-04 00:50:16.125 247 12679.52 101.35 54659.72 88888.00 2015-09-04 00:50:16.250 247 12679.52 101.33 54659.72 88888.00 2015-09-04 00:50:16.375 247 12679.52 101.35 54659.70 88888.00 2015-09-04 00:50:16.500 247 12679.55 101.33 54659.72 88888.00 2015-09-04 00:50:16.625 247 12679.50 101.33 54659.72 88888.00 2015-09-04 00:50:16.750 247 12679.58 101.33 54659.72 88888.00 2015-09-04 00:50:16.875 247 12679.60 101.35 54659.70 88888.00 2015-09-04 00:50:17.000 247 12679.55 101.35 54659.70 88888.00 2015-09-04 00:50:17.125 247 12679.50 101.30 54659.68 88888.00 2015-09-04 00:50:17.250 247 12679.48 101.33 54659.70 88888.00 2015-09-04 00:50:17.375 247 12679.42 101.30 54659.72 88888.00 2015-09-04 00:50:17.500 247 12679.40 101.35 54659.70 88888.00 2015-09-04 00:50:17.625 247 12679.42 101.35 54659.75 88888.00 2015-09-04 00:50:17.750 247 12679.45 101.33 54659.72 88888.00 2015-09-04 00:50:17.875 247 12679.42 101.30 54659.72 88888.00 2015-09-04 00:50:18.000 247 12679.42 101.30 54659.72 88888.00 2015-09-04 00:50:18.125 247 12679.45 101.33 54659.72 88888.00 2015-09-04 00:50:18.250 247 12679.45 101.38 54659.75 88888.00 2015-09-04 00:50:18.375 247 12679.45 101.38 54659.75 88888.00 2015-09-04 00:50:18.500 247 12679.40 101.38 54659.70 88888.00 2015-09-04 00:50:18.625 247 12679.33 101.35 54659.72 88888.00 2015-09-04 00:50:18.750 247 12679.33 101.35 54659.78 88888.00 2015-09-04 00:50:18.875 247 12679.40 101.38 54659.78 88888.00 2015-09-04 00:50:19.000 247 12679.33 101.35 54659.75 88888.00 2015-09-04 00:50:19.125 247 12679.30 101.35 54659.75 88888.00 2015-09-04 00:50:19.250 247 12679.35 101.35 54659.78 88888.00 2015-09-04 00:50:19.375 247 12679.40 101.35 54659.78 88888.00 2015-09-04 00:50:19.500 247 12679.40 101.38 54659.75 88888.00 2015-09-04 00:50:19.625 247 12679.38 101.33 54659.75 88888.00 2015-09-04 00:50:19.750 247 12679.35 101.33 54659.78 88888.00 2015-09-04 00:50:19.875 247 12679.40 101.35 54659.78 88888.00 2015-09-04 00:50:20.000 247 12679.42 101.35 54659.78 88888.00 2015-09-04 00:50:20.125 247 12679.42 101.30 54659.78 88888.00 2015-09-04 00:50:20.250 247 12679.40 101.30 54659.78 88888.00 2015-09-04 00:50:20.375 247 12679.40 101.33 54659.80 88888.00 2015-09-04 00:50:20.500 247 12679.40 101.35 54659.78 88888.00 2015-09-04 00:50:20.625 247 12679.40 101.33 54659.80 88888.00 2015-09-04 00:50:20.750 247 12679.45 101.33 54659.78 88888.00 2015-09-04 00:50:20.875 247 12679.42 101.33 54659.78 88888.00 2015-09-04 00:50:21.000 247 12679.40 101.35 54659.78 88888.00 2015-09-04 00:50:21.125 247 12679.42 101.33 54659.78 88888.00 2015-09-04 00:50:21.250 247 12679.42 101.30 54659.78 88888.00 2015-09-04 00:50:21.375 247 12679.35 101.30 54659.80 88888.00 2015-09-04 00:50:21.500 247 12679.30 101.30 54659.80 88888.00 2015-09-04 00:50:21.625 247 12679.27 101.30 54659.78 88888.00 2015-09-04 00:50:21.750 247 12679.30 101.33 54659.78 88888.00 2015-09-04 00:50:21.875 247 12679.42 101.33 54659.80 88888.00 2015-09-04 00:50:22.000 247 12679.42 101.30 54659.78 88888.00 2015-09-04 00:50:22.125 247 12679.40 101.30 54659.80 88888.00 2015-09-04 00:50:22.250 247 12679.40 101.30 54659.80 88888.00 2015-09-04 00:50:22.375 247 12679.42 101.28 54659.80 88888.00 2015-09-04 00:50:22.500 247 12679.45 101.30 54659.82 88888.00 2015-09-04 00:50:22.625 247 12679.42 101.28 54659.80 88888.00 2015-09-04 00:50:22.750 247 12679.40 101.28 54659.78 88888.00 2015-09-04 00:50:22.875 247 12679.40 101.28 54659.80 88888.00 2015-09-04 00:50:23.000 247 12679.45 101.25 54659.78 88888.00 2015-09-04 00:50:23.125 247 12679.42 101.25 54659.78 88888.00 2015-09-04 00:50:23.250 247 12679.45 101.25 54659.80 88888.00 2015-09-04 00:50:23.375 247 12679.45 101.22 54659.78 88888.00 2015-09-04 00:50:23.500 247 12679.38 101.22 54659.78 88888.00 2015-09-04 00:50:23.625 247 12679.33 101.22 54659.75 88888.00 2015-09-04 00:50:23.750 247 12679.30 101.20 54659.75 88888.00 2015-09-04 00:50:23.875 247 12679.33 101.22 54659.78 88888.00 2015-09-04 00:50:24.000 247 12679.40 101.20 54659.78 88888.00 2015-09-04 00:50:24.125 247 12679.38 101.17 54659.80 88888.00 2015-09-04 00:50:24.250 247 12679.33 101.15 54659.78 88888.00 2015-09-04 00:50:24.375 247 12679.33 101.15 54659.80 88888.00 2015-09-04 00:50:24.500 247 12679.30 101.12 54659.80 88888.00 2015-09-04 00:50:24.625 247 12679.27 101.12 54659.78 88888.00 2015-09-04 00:50:24.750 247 12679.30 101.12 54659.78 88888.00 2015-09-04 00:50:24.875 247 12679.33 101.12 54659.80 88888.00 2015-09-04 00:50:25.000 247 12679.33 101.10 54659.78 88888.00 2015-09-04 00:50:25.125 247 12679.33 101.12 54659.78 88888.00 2015-09-04 00:50:25.250 247 12679.35 101.10 54659.80 88888.00 2015-09-04 00:50:25.375 247 12679.38 101.15 54659.80 88888.00 2015-09-04 00:50:25.500 247 12679.38 101.12 54659.80 88888.00 2015-09-04 00:50:25.625 247 12679.30 101.10 54659.80 88888.00 2015-09-04 00:50:25.750 247 12679.27 101.08 54659.80 88888.00 2015-09-04 00:50:25.875 247 12679.33 101.08 54659.80 88888.00 2015-09-04 00:50:26.000 247 12679.38 101.08 54659.82 88888.00 2015-09-04 00:50:26.125 247 12679.35 101.08 54659.82 88888.00 2015-09-04 00:50:26.250 247 12679.25 101.08 54659.80 88888.00 2015-09-04 00:50:26.375 247 12679.23 101.08 54659.85 88888.00 2015-09-04 00:50:26.500 247 12679.25 101.12 54659.85 88888.00 2015-09-04 00:50:26.625 247 12679.25 101.17 54659.85 88888.00 2015-09-04 00:50:26.750 247 12679.30 101.17 54659.82 88888.00 2015-09-04 00:50:26.875 247 12679.30 101.12 54659.82 88888.00 2015-09-04 00:50:27.000 247 12679.27 101.12 54659.80 88888.00 2015-09-04 00:50:27.125 247 12679.27 101.10 54659.82 88888.00 2015-09-04 00:50:27.250 247 12679.25 101.10 54659.85 88888.00 2015-09-04 00:50:27.375 247 12679.25 101.12 54659.82 88888.00 2015-09-04 00:50:27.500 247 12679.23 101.12 54659.82 88888.00 2015-09-04 00:50:27.625 247 12679.23 101.12 54659.85 88888.00 2015-09-04 00:50:27.750 247 12679.25 101.15 54659.85 88888.00 2015-09-04 00:50:27.875 247 12679.25 101.12 54659.88 88888.00 2015-09-04 00:50:28.000 247 12679.20 101.12 54659.82 88888.00 2015-09-04 00:50:28.125 247 12679.23 101.08 54659.82 88888.00 2015-09-04 00:50:28.250 247 12679.25 101.05 54659.82 88888.00 2015-09-04 00:50:28.375 247 12679.30 101.05 54659.82 88888.00 2015-09-04 00:50:28.500 247 12679.23 101.08 54659.85 88888.00 2015-09-04 00:50:28.625 247 12679.23 101.10 54659.82 88888.00 2015-09-04 00:50:28.750 247 12679.25 101.10 54659.82 88888.00 2015-09-04 00:50:28.875 247 12679.25 101.08 54659.85 88888.00 2015-09-04 00:50:29.000 247 12679.27 101.05 54659.85 88888.00 2015-09-04 00:50:29.125 247 12679.17 101.05 54659.82 88888.00 2015-09-04 00:50:29.250 247 12679.08 101.03 54659.82 88888.00 2015-09-04 00:50:29.375 247 12679.17 101.03 54659.82 88888.00 2015-09-04 00:50:29.500 247 12679.23 101.03 54659.85 88888.00 2015-09-04 00:50:29.625 247 12679.20 101.03 54659.85 88888.00 2015-09-04 00:50:29.750 247 12679.15 101.03 54659.85 88888.00 2015-09-04 00:50:29.875 247 12679.17 101.03 54659.85 88888.00 2015-09-04 00:50:30.000 247 12679.15 101.00 54659.80 88888.00 2015-09-04 00:50:30.125 247 12679.15 100.97 54659.82 88888.00 2015-09-04 00:50:30.250 247 12679.12 101.00 54659.85 88888.00 2015-09-04 00:50:30.375 247 12679.23 101.05 54659.85 88888.00 2015-09-04 00:50:30.500 247 12679.15 101.08 54659.82 88888.00 2015-09-04 00:50:30.625 247 12679.05 101.05 54659.80 88888.00 2015-09-04 00:50:30.750 247 12679.08 101.05 54659.80 88888.00 2015-09-04 00:50:30.875 247 12679.10 101.05 54659.78 88888.00 2015-09-04 00:50:31.000 247 12679.12 101.08 54659.80 88888.00 2015-09-04 00:50:31.125 247 12679.12 101.10 54659.82 88888.00 2015-09-04 00:50:31.250 247 12679.08 101.03 54659.75 88888.00 2015-09-04 00:50:31.375 247 12679.08 101.03 54659.75 88888.00 2015-09-04 00:50:31.500 247 12679.08 101.08 54659.80 88888.00 2015-09-04 00:50:31.625 247 12679.08 101.08 54659.80 88888.00 2015-09-04 00:50:31.750 247 12679.08 101.08 54659.80 88888.00 2015-09-04 00:50:31.875 247 12679.05 101.05 54659.80 88888.00 2015-09-04 00:50:32.000 247 12679.08 101.05 54659.78 88888.00 2015-09-04 00:50:32.125 247 12679.00 101.08 54659.78 88888.00 2015-09-04 00:50:32.250 247 12678.95 101.05 54659.78 88888.00 2015-09-04 00:50:32.375 247 12679.00 101.03 54659.78 88888.00 2015-09-04 00:50:32.500 247 12679.02 101.03 54659.78 88888.00 2015-09-04 00:50:32.625 247 12679.05 101.03 54659.78 88888.00 2015-09-04 00:50:32.750 247 12679.02 101.08 54659.78 88888.00 2015-09-04 00:50:32.875 247 12679.05 101.05 54659.82 88888.00 2015-09-04 00:50:33.000 247 12679.08 101.00 54659.78 88888.00 2015-09-04 00:50:33.125 247 12679.05 101.00 54659.78 88888.00 2015-09-04 00:50:33.250 247 12678.95 101.00 54659.75 88888.00 2015-09-04 00:50:33.375 247 12679.02 101.03 54659.78 88888.00 2015-09-04 00:50:33.500 247 12679.08 101.05 54659.78 88888.00 2015-09-04 00:50:33.625 247 12679.05 101.05 54659.80 88888.00 2015-09-04 00:50:33.750 247 12679.00 101.03 54659.75 88888.00 2015-09-04 00:50:33.875 247 12679.08 101.05 54659.80 88888.00 2015-09-04 00:50:34.000 247 12679.10 101.03 54659.80 88888.00 2015-09-04 00:50:34.125 247 12679.17 101.00 54659.75 88888.00 2015-09-04 00:50:34.250 247 12679.10 101.00 54659.70 88888.00 2015-09-04 00:50:34.375 247 12679.08 101.03 54659.72 88888.00 2015-09-04 00:50:34.500 247 12679.15 101.03 54659.70 88888.00 2015-09-04 00:50:34.625 247 12679.23 101.03 54659.70 88888.00 2015-09-04 00:50:34.750 247 12679.20 101.00 54659.68 88888.00 2015-09-04 00:50:34.875 247 12679.17 101.03 54659.68 88888.00 2015-09-04 00:50:35.000 247 12679.23 101.05 54659.65 88888.00 2015-09-04 00:50:35.125 247 12679.20 101.03 54659.70 88888.00 2015-09-04 00:50:35.250 247 12679.25 101.00 54659.70 88888.00 2015-09-04 00:50:35.375 247 12679.33 101.00 54659.70 88888.00 2015-09-04 00:50:35.500 247 12679.30 100.97 54659.68 88888.00 2015-09-04 00:50:35.625 247 12679.27 101.00 54659.68 88888.00 2015-09-04 00:50:35.750 247 12679.27 101.00 54659.65 88888.00 2015-09-04 00:50:35.875 247 12679.33 100.97 54659.60 88888.00 2015-09-04 00:50:36.000 247 12679.35 100.97 54659.60 88888.00 2015-09-04 00:50:36.125 247 12679.35 101.00 54659.62 88888.00 2015-09-04 00:50:36.250 247 12679.38 101.03 54659.62 88888.00 2015-09-04 00:50:36.375 247 12679.38 101.00 54659.62 88888.00 2015-09-04 00:50:36.500 247 12679.38 100.97 54659.60 88888.00 2015-09-04 00:50:36.625 247 12679.35 101.00 54659.62 88888.00 2015-09-04 00:50:36.750 247 12679.38 100.97 54659.60 88888.00 2015-09-04 00:50:36.875 247 12679.42 100.95 54659.60 88888.00 2015-09-04 00:50:37.000 247 12679.45 101.00 54659.57 88888.00 2015-09-04 00:50:37.125 247 12679.45 101.05 54659.57 88888.00 2015-09-04 00:50:37.250 247 12679.48 101.03 54659.60 88888.00 2015-09-04 00:50:37.375 247 12679.50 101.00 54659.57 88888.00 2015-09-04 00:50:37.500 247 12679.50 101.00 54659.60 88888.00 2015-09-04 00:50:37.625 247 12679.58 101.05 54659.57 88888.00 2015-09-04 00:50:37.750 247 12679.62 101.05 54659.55 88888.00 2015-09-04 00:50:37.875 247 12679.65 101.03 54659.53 88888.00 2015-09-04 00:50:38.000 247 12679.73 101.03 54659.53 88888.00 2015-09-04 00:50:38.125 247 12679.80 101.00 54659.53 88888.00 2015-09-04 00:50:38.250 247 12679.77 101.03 54659.53 88888.00 2015-09-04 00:50:38.375 247 12679.83 101.05 54659.53 88888.00 2015-09-04 00:50:38.500 247 12679.88 101.05 54659.50 88888.00 2015-09-04 00:50:38.625 247 12679.92 101.03 54659.53 88888.00 2015-09-04 00:50:38.750 247 12679.88 101.03 54659.50 88888.00 2015-09-04 00:50:38.875 247 12679.83 101.05 54659.50 88888.00 2015-09-04 00:50:39.000 247 12679.90 101.08 54659.50 88888.00 2015-09-04 00:50:39.125 247 12679.95 101.05 54659.50 88888.00 2015-09-04 00:50:39.250 247 12679.88 101.05 54659.47 88888.00 2015-09-04 00:50:39.375 247 12679.88 101.05 54659.47 88888.00 2015-09-04 00:50:39.500 247 12679.90 101.05 54659.45 88888.00 2015-09-04 00:50:39.625 247 12679.95 101.05 54659.45 88888.00 2015-09-04 00:50:39.750 247 12679.95 101.08 54659.45 88888.00 2015-09-04 00:50:39.875 247 12679.95 101.10 54659.43 88888.00 2015-09-04 00:50:40.000 247 12680.00 101.10 54659.43 88888.00 2015-09-04 00:50:40.125 247 12680.05 101.12 54659.45 88888.00 2015-09-04 00:50:40.250 247 12680.08 101.10 54659.43 88888.00 2015-09-04 00:50:40.375 247 12680.12 101.10 54659.40 88888.00 2015-09-04 00:50:40.500 247 12680.15 101.05 54659.38 88888.00 2015-09-04 00:50:40.625 247 12680.15 101.08 54659.38 88888.00 2015-09-04 00:50:40.750 247 12680.15 101.10 54659.38 88888.00 2015-09-04 00:50:40.875 247 12680.15 101.08 54659.38 88888.00 2015-09-04 00:50:41.000 247 12680.20 101.08 54659.38 88888.00 2015-09-04 00:50:41.125 247 12680.25 101.10 54659.38 88888.00 2015-09-04 00:50:41.250 247 12680.30 101.10 54659.38 88888.00 2015-09-04 00:50:41.375 247 12680.30 101.10 54659.35 88888.00 2015-09-04 00:50:41.500 247 12680.30 101.10 54659.32 88888.00 2015-09-04 00:50:41.625 247 12680.33 101.10 54659.32 88888.00 2015-09-04 00:50:41.750 247 12680.35 101.08 54659.35 88888.00 2015-09-04 00:50:41.875 247 12680.38 101.08 54659.35 88888.00 2015-09-04 00:50:42.000 247 12680.40 101.05 54659.32 88888.00 2015-09-04 00:50:42.125 247 12680.40 101.05 54659.35 88888.00 2015-09-04 00:50:42.250 247 12680.38 101.05 54659.35 88888.00 2015-09-04 00:50:42.375 247 12680.40 101.08 54659.32 88888.00 2015-09-04 00:50:42.500 247 12680.48 101.08 54659.30 88888.00 2015-09-04 00:50:42.625 247 12680.48 101.05 54659.30 88888.00 2015-09-04 00:50:42.750 247 12680.50 101.05 54659.32 88888.00 2015-09-04 00:50:42.875 247 12680.55 101.05 54659.32 88888.00 2015-09-04 00:50:43.000 247 12680.58 101.03 54659.30 88888.00 2015-09-04 00:50:43.125 247 12680.55 101.03 54659.28 88888.00 2015-09-04 00:50:43.250 247 12680.48 101.00 54659.28 88888.00 2015-09-04 00:50:43.375 247 12680.55 101.00 54659.28 88888.00 2015-09-04 00:50:43.500 247 12680.58 100.97 54659.28 88888.00 2015-09-04 00:50:43.625 247 12680.60 101.00 54659.28 88888.00 2015-09-04 00:50:43.750 247 12680.60 101.00 54659.30 88888.00 2015-09-04 00:50:43.875 247 12680.60 101.03 54659.30 88888.00 2015-09-04 00:50:44.000 247 12680.60 101.05 54659.28 88888.00 2015-09-04 00:50:44.125 247 12680.60 101.05 54659.28 88888.00 2015-09-04 00:50:44.250 247 12680.58 101.03 54659.28 88888.00 2015-09-04 00:50:44.375 247 12680.62 101.03 54659.28 88888.00 2015-09-04 00:50:44.500 247 12680.65 101.08 54659.28 88888.00 2015-09-04 00:50:44.625 247 12680.65 101.08 54659.28 88888.00 2015-09-04 00:50:44.750 247 12680.62 101.08 54659.28 88888.00 2015-09-04 00:50:44.875 247 12680.60 101.08 54659.25 88888.00 2015-09-04 00:50:45.000 247 12680.62 101.10 54659.25 88888.00 2015-09-04 00:50:45.125 247 12680.60 101.10 54659.25 88888.00 2015-09-04 00:50:45.250 247 12680.62 101.08 54659.22 88888.00 2015-09-04 00:50:45.375 247 12680.62 101.08 54659.25 88888.00 2015-09-04 00:50:45.500 247 12680.60 101.10 54659.22 88888.00 2015-09-04 00:50:45.625 247 12680.58 101.15 54659.22 88888.00 2015-09-04 00:50:45.750 247 12680.67 101.12 54659.22 88888.00 2015-09-04 00:50:45.875 247 12680.67 101.12 54659.22 88888.00 2015-09-04 00:50:46.000 247 12680.70 101.12 54659.22 88888.00 2015-09-04 00:50:46.125 247 12680.67 101.15 54659.22 88888.00 2015-09-04 00:50:46.250 247 12680.60 101.15 54659.22 88888.00 2015-09-04 00:50:46.375 247 12680.65 101.17 54659.22 88888.00 2015-09-04 00:50:46.500 247 12680.60 101.15 54659.22 88888.00 2015-09-04 00:50:46.625 247 12680.52 101.15 54659.22 88888.00 2015-09-04 00:50:46.750 247 12680.58 101.20 54659.22 88888.00 2015-09-04 00:50:46.875 247 12680.62 101.20 54659.22 88888.00 2015-09-04 00:50:47.000 247 12680.65 101.20 54659.20 88888.00 2015-09-04 00:50:47.125 247 12680.62 101.15 54659.20 88888.00 2015-09-04 00:50:47.250 247 12680.58 101.17 54659.22 88888.00 2015-09-04 00:50:47.375 247 12680.55 101.20 54659.22 88888.00 2015-09-04 00:50:47.500 247 12680.55 101.22 54659.22 88888.00 2015-09-04 00:50:47.625 247 12680.60 101.22 54659.22 88888.00 2015-09-04 00:50:47.750 247 12680.62 101.25 54659.20 88888.00 2015-09-04 00:50:47.875 247 12680.58 101.25 54659.22 88888.00 2015-09-04 00:50:48.000 247 12680.55 101.25 54659.22 88888.00 2015-09-04 00:50:48.125 247 12680.60 101.22 54659.20 88888.00 2015-09-04 00:50:48.250 247 12680.58 101.25 54659.22 88888.00 2015-09-04 00:50:48.375 247 12680.60 101.28 54659.22 88888.00 2015-09-04 00:50:48.500 247 12680.52 101.30 54659.20 88888.00 2015-09-04 00:50:48.625 247 12680.48 101.25 54659.20 88888.00 2015-09-04 00:50:48.750 247 12680.50 101.25 54659.20 88888.00 2015-09-04 00:50:48.875 247 12680.50 101.33 54659.20 88888.00 2015-09-04 00:50:49.000 247 12680.48 101.30 54659.20 88888.00 2015-09-04 00:50:49.125 247 12680.40 101.28 54659.20 88888.00 2015-09-04 00:50:49.250 247 12680.35 101.28 54659.20 88888.00 2015-09-04 00:50:49.375 247 12680.40 101.28 54659.20 88888.00 2015-09-04 00:50:49.500 247 12680.40 101.28 54659.18 88888.00 2015-09-04 00:50:49.625 247 12680.38 101.30 54659.20 88888.00 2015-09-04 00:50:49.750 247 12680.33 101.30 54659.20 88888.00 2015-09-04 00:50:49.875 247 12680.33 101.30 54659.20 88888.00 2015-09-04 00:50:50.000 247 12680.38 101.30 54659.18 88888.00 2015-09-04 00:50:50.125 247 12680.40 101.33 54659.20 88888.00 2015-09-04 00:50:50.250 247 12680.33 101.35 54659.20 88888.00 2015-09-04 00:50:50.375 247 12680.27 101.38 54659.20 88888.00 2015-09-04 00:50:50.500 247 12680.25 101.35 54659.20 88888.00 2015-09-04 00:50:50.625 247 12680.30 101.38 54659.20 88888.00 2015-09-04 00:50:50.750 247 12680.25 101.38 54659.20 88888.00 2015-09-04 00:50:50.875 247 12680.25 101.38 54659.20 88888.00 2015-09-04 00:50:51.000 247 12680.23 101.40 54659.20 88888.00 2015-09-04 00:50:51.125 247 12680.20 101.42 54659.22 88888.00 2015-09-04 00:50:51.250 247 12680.25 101.42 54659.20 88888.00 2015-09-04 00:50:51.375 247 12680.25 101.45 54659.20 88888.00 2015-09-04 00:50:51.500 247 12680.17 101.42 54659.20 88888.00 2015-09-04 00:50:51.625 247 12680.15 101.45 54659.20 88888.00 2015-09-04 00:50:51.750 247 12680.15 101.45 54659.18 88888.00 2015-09-04 00:50:51.875 247 12680.17 101.47 54659.20 88888.00 2015-09-04 00:50:52.000 247 12680.17 101.47 54659.20 88888.00 2015-09-04 00:50:52.125 247 12680.15 101.50 54659.20 88888.00 2015-09-04 00:50:52.250 247 12680.08 101.50 54659.20 88888.00 2015-09-04 00:50:52.375 247 12680.08 101.53 54659.20 88888.00 2015-09-04 00:50:52.500 247 12680.00 101.55 54659.22 88888.00 2015-09-04 00:50:52.625 247 12680.00 101.55 54659.20 88888.00 2015-09-04 00:50:52.750 247 12680.05 101.55 54659.20 88888.00 2015-09-04 00:50:52.875 247 12680.02 101.55 54659.18 88888.00 2015-09-04 00:50:53.000 247 12680.02 101.58 54659.22 88888.00 2015-09-04 00:50:53.125 247 12680.08 101.60 54659.20 88888.00 2015-09-04 00:50:53.250 247 12680.10 101.58 54659.18 88888.00 2015-09-04 00:50:53.375 247 12680.08 101.58 54659.18 88888.00 2015-09-04 00:50:53.500 247 12680.02 101.55 54659.18 88888.00 2015-09-04 00:50:53.625 247 12680.00 101.58 54659.20 88888.00 2015-09-04 00:50:53.750 247 12680.00 101.60 54659.20 88888.00 2015-09-04 00:50:53.875 247 12680.00 101.62 54659.18 88888.00 2015-09-04 00:50:54.000 247 12679.98 101.60 54659.18 88888.00 2015-09-04 00:50:54.125 247 12679.92 101.60 54659.20 88888.00 2015-09-04 00:50:54.250 247 12679.92 101.58 54659.20 88888.00 2015-09-04 00:50:54.375 247 12680.00 101.62 54659.20 88888.00 2015-09-04 00:50:54.500 247 12680.05 101.62 54659.20 88888.00 2015-09-04 00:50:54.625 247 12679.98 101.62 54659.20 88888.00 2015-09-04 00:50:54.750 247 12679.95 101.65 54659.22 88888.00 2015-09-04 00:50:54.875 247 12679.92 101.62 54659.18 88888.00 2015-09-04 00:50:55.000 247 12679.92 101.62 54659.18 88888.00 2015-09-04 00:50:55.125 247 12679.98 101.65 54659.20 88888.00 2015-09-04 00:50:55.250 247 12680.00 101.67 54659.18 88888.00 2015-09-04 00:50:55.375 247 12680.00 101.67 54659.15 88888.00 2015-09-04 00:50:55.500 247 12680.00 101.65 54659.15 88888.00 2015-09-04 00:50:55.625 247 12680.00 101.70 54659.15 88888.00 2015-09-04 00:50:55.750 247 12680.00 101.75 54659.15 88888.00 2015-09-04 00:50:55.875 247 12680.05 101.75 54659.15 88888.00 2015-09-04 00:50:56.000 247 12680.02 101.78 54659.18 88888.00 2015-09-04 00:50:56.125 247 12679.92 101.78 54659.18 88888.00 2015-09-04 00:50:56.250 247 12679.90 101.78 54659.18 88888.00 2015-09-04 00:50:56.375 247 12679.98 101.80 54659.18 88888.00 2015-09-04 00:50:56.500 247 12679.98 101.80 54659.18 88888.00 2015-09-04 00:50:56.625 247 12679.98 101.78 54659.18 88888.00 2015-09-04 00:50:56.750 247 12680.00 101.83 54659.15 88888.00 2015-09-04 00:50:56.875 247 12680.00 101.83 54659.15 88888.00 2015-09-04 00:50:57.000 247 12680.00 101.85 54659.15 88888.00 2015-09-04 00:50:57.125 247 12680.00 101.85 54659.15 88888.00 2015-09-04 00:50:57.250 247 12680.02 101.88 54659.15 88888.00 2015-09-04 00:50:57.375 247 12680.08 101.90 54659.15 88888.00 2015-09-04 00:50:57.500 247 12680.08 101.95 54659.15 88888.00 2015-09-04 00:50:57.625 247 12680.05 101.97 54659.15 88888.00 2015-09-04 00:50:57.750 247 12680.05 101.97 54659.12 88888.00 2015-09-04 00:50:57.875 247 12680.05 101.95 54659.12 88888.00 2015-09-04 00:50:58.000 247 12680.08 101.95 54659.10 88888.00 2015-09-04 00:50:58.125 247 12680.05 101.97 54659.12 88888.00 2015-09-04 00:50:58.250 247 12680.02 101.97 54659.12 88888.00 2015-09-04 00:50:58.375 247 12680.05 101.97 54659.12 88888.00 2015-09-04 00:50:58.500 247 12680.05 101.95 54659.10 88888.00 2015-09-04 00:50:58.625 247 12680.02 102.00 54659.10 88888.00 2015-09-04 00:50:58.750 247 12679.98 102.05 54659.10 88888.00 2015-09-04 00:50:58.875 247 12680.00 102.05 54659.10 88888.00 2015-09-04 00:50:59.000 247 12680.00 102.05 54659.10 88888.00 2015-09-04 00:50:59.125 247 12680.00 102.05 54659.07 88888.00 2015-09-04 00:50:59.250 247 12680.02 102.03 54659.10 88888.00 2015-09-04 00:50:59.375 247 12680.02 102.03 54659.10 88888.00 2015-09-04 00:50:59.500 247 12680.02 102.00 54659.10 88888.00 2015-09-04 00:50:59.625 247 12680.12 102.03 54659.07 88888.00 2015-09-04 00:50:59.750 247 12680.12 102.05 54659.05 88888.00 2015-09-04 00:50:59.875 247 12680.10 102.03 54659.05 88888.00 2015-09-04 00:51:00.000 247 12680.02 102.03 54659.03 88888.00 2015-09-04 00:51:00.125 247 12680.05 102.08 54659.05 88888.00 2015-09-04 00:51:00.250 247 12680.12 102.10 54659.05 88888.00 2015-09-04 00:51:00.375 247 12680.20 102.10 54659.03 88888.00 2015-09-04 00:51:00.500 247 12680.25 102.12 54659.03 88888.00 2015-09-04 00:51:00.625 247 12680.33 102.17 54659.03 88888.00 2015-09-04 00:51:00.750 247 12680.33 102.15 54659.00 88888.00 2015-09-04 00:51:00.875 247 12680.33 102.20 54659.05 88888.00 2015-09-04 00:51:01.000 247 12680.33 102.20 54659.03 88888.00 2015-09-04 00:51:01.125 247 12680.27 102.25 54659.05 88888.00 2015-09-04 00:51:01.250 247 12680.30 102.22 54659.05 88888.00 2015-09-04 00:51:01.375 247 12680.30 102.25 54659.03 88888.00 2015-09-04 00:51:01.500 247 12680.27 102.22 54659.03 88888.00 2015-09-04 00:51:01.625 247 12680.30 102.25 54659.00 88888.00 2015-09-04 00:51:01.750 247 12680.38 102.25 54659.00 88888.00 2015-09-04 00:51:01.875 247 12680.40 102.30 54658.97 88888.00 2015-09-04 00:51:02.000 247 12680.38 102.33 54658.97 88888.00 2015-09-04 00:51:02.125 247 12680.42 102.35 54659.00 88888.00 2015-09-04 00:51:02.250 247 12680.42 102.38 54659.00 88888.00 2015-09-04 00:51:02.375 247 12680.52 102.40 54658.97 88888.00 2015-09-04 00:51:02.500 247 12680.58 102.38 54658.97 88888.00 2015-09-04 00:51:02.625 247 12680.60 102.42 54658.97 88888.00 2015-09-04 00:51:02.750 247 12680.58 102.45 54658.97 88888.00 2015-09-04 00:51:02.875 247 12680.58 102.47 54658.97 88888.00 2015-09-04 00:51:03.000 247 12680.60 102.50 54658.95 88888.00 2015-09-04 00:51:03.125 247 12680.60 102.50 54658.97 88888.00 2015-09-04 00:51:03.250 247 12680.65 102.50 54659.00 88888.00 2015-09-04 00:51:03.375 247 12680.73 102.53 54658.97 88888.00 2015-09-04 00:51:03.500 247 12680.77 102.53 54658.95 88888.00 2015-09-04 00:51:03.625 247 12680.77 102.55 54658.93 88888.00 2015-09-04 00:51:03.750 247 12680.77 102.55 54658.93 88888.00 2015-09-04 00:51:03.875 247 12680.83 102.60 54658.93 88888.00 2015-09-04 00:51:04.000 247 12680.83 102.60 54658.93 88888.00 2015-09-04 00:51:04.125 247 12680.80 102.60 54658.90 88888.00 2015-09-04 00:51:04.250 247 12680.80 102.65 54658.93 88888.00 2015-09-04 00:51:04.375 247 12680.88 102.67 54658.93 88888.00 2015-09-04 00:51:04.500 247 12680.92 102.67 54658.90 88888.00 2015-09-04 00:51:04.625 247 12680.92 102.67 54658.88 88888.00 2015-09-04 00:51:04.750 247 12680.92 102.65 54658.88 88888.00 2015-09-04 00:51:04.875 247 12680.92 102.62 54658.88 88888.00 2015-09-04 00:51:05.000 247 12680.95 102.70 54658.88 88888.00 2015-09-04 00:51:05.125 247 12681.02 102.70 54658.88 88888.00 2015-09-04 00:51:05.250 247 12681.02 102.72 54658.88 88888.00 2015-09-04 00:51:05.375 247 12681.02 102.78 54658.85 88888.00 2015-09-04 00:51:05.500 247 12681.05 102.78 54658.82 88888.00 2015-09-04 00:51:05.625 247 12681.12 102.78 54658.85 88888.00 2015-09-04 00:51:05.750 247 12681.15 102.80 54658.82 88888.00 2015-09-04 00:51:05.875 247 12681.12 102.80 54658.82 88888.00 2015-09-04 00:51:06.000 247 12681.15 102.85 54658.82 88888.00 2015-09-04 00:51:06.125 247 12681.15 102.88 54658.82 88888.00 2015-09-04 00:51:06.250 247 12681.10 102.85 54658.82 88888.00 2015-09-04 00:51:06.375 247 12681.15 102.88 54658.80 88888.00 2015-09-04 00:51:06.500 247 12681.17 102.90 54658.80 88888.00 2015-09-04 00:51:06.625 247 12681.23 102.92 54658.80 88888.00 2015-09-04 00:51:06.750 247 12681.27 102.92 54658.82 88888.00 2015-09-04 00:51:06.875 247 12681.27 102.92 54658.78 88888.00 2015-09-04 00:51:07.000 247 12681.23 102.95 54658.78 88888.00 2015-09-04 00:51:07.125 247 12681.20 102.95 54658.78 88888.00 2015-09-04 00:51:07.250 247 12681.25 102.95 54658.75 88888.00 2015-09-04 00:51:07.375 247 12681.30 102.97 54658.75 88888.00 2015-09-04 00:51:07.500 247 12681.30 103.00 54658.75 88888.00 2015-09-04 00:51:07.625 247 12681.27 103.03 54658.75 88888.00 2015-09-04 00:51:07.750 247 12681.27 103.05 54658.78 88888.00 2015-09-04 00:51:07.875 247 12681.30 103.03 54658.75 88888.00 2015-09-04 00:51:08.000 247 12681.33 103.05 54658.70 88888.00 2015-09-04 00:51:08.125 247 12681.35 103.03 54658.70 88888.00 2015-09-04 00:51:08.250 247 12681.35 103.05 54658.70 88888.00 2015-09-04 00:51:08.375 247 12681.40 103.08 54658.72 88888.00 2015-09-04 00:51:08.500 247 12681.45 103.10 54658.72 88888.00 2015-09-04 00:51:08.625 247 12681.40 103.10 54658.72 88888.00 2015-09-04 00:51:08.750 247 12681.38 103.10 54658.72 88888.00 2015-09-04 00:51:08.875 247 12681.42 103.10 54658.72 88888.00 2015-09-04 00:51:09.000 247 12681.45 103.10 54658.72 88888.00 2015-09-04 00:51:09.125 247 12681.48 103.15 54658.75 88888.00 2015-09-04 00:51:09.250 247 12681.48 103.17 54658.75 88888.00 2015-09-04 00:51:09.375 247 12681.48 103.17 54658.78 88888.00 2015-09-04 00:51:09.500 247 12681.52 103.17 54658.72 88888.00 2015-09-04 00:51:09.625 247 12681.52 103.17 54658.70 88888.00 2015-09-04 00:51:09.750 247 12681.52 103.20 54658.70 88888.00 2015-09-04 00:51:09.875 247 12681.58 103.22 54658.72 88888.00 2015-09-04 00:51:10.000 247 12681.52 103.25 54658.70 88888.00 2015-09-04 00:51:10.125 247 12681.50 103.25 54658.70 88888.00 2015-09-04 00:51:10.250 247 12681.48 103.25 54658.70 88888.00 2015-09-04 00:51:10.375 247 12681.48 103.30 54658.70 88888.00 2015-09-04 00:51:10.500 247 12681.52 103.33 54658.68 88888.00 2015-09-04 00:51:10.625 247 12681.55 103.28 54658.65 88888.00 2015-09-04 00:51:10.750 247 12681.58 103.28 54658.65 88888.00 2015-09-04 00:51:10.875 247 12681.55 103.28 54658.65 88888.00 2015-09-04 00:51:11.000 247 12681.58 103.30 54658.65 88888.00 2015-09-04 00:51:11.125 247 12681.60 103.30 54658.65 88888.00 2015-09-04 00:51:11.250 247 12681.62 103.35 54658.68 88888.00 2015-09-04 00:51:11.375 247 12681.65 103.38 54658.68 88888.00 2015-09-04 00:51:11.500 247 12681.65 103.40 54658.62 88888.00 2015-09-04 00:51:11.625 247 12681.67 103.40 54658.62 88888.00 2015-09-04 00:51:11.750 247 12681.70 103.40 54658.62 88888.00 2015-09-04 00:51:11.875 247 12681.73 103.42 54658.62 88888.00 2015-09-04 00:51:12.000 247 12681.77 103.45 54658.60 88888.00 2015-09-04 00:51:12.125 247 12681.70 103.50 54658.62 88888.00 2015-09-04 00:51:12.250 247 12681.62 103.47 54658.62 88888.00 2015-09-04 00:51:12.375 247 12681.65 103.47 54658.60 88888.00 2015-09-04 00:51:12.500 247 12681.67 103.47 54658.62 88888.00 2015-09-04 00:51:12.625 247 12681.67 103.50 54658.62 88888.00 2015-09-04 00:51:12.750 247 12681.75 103.50 54658.57 88888.00 2015-09-04 00:51:12.875 247 12681.80 103.50 54658.57 88888.00 2015-09-04 00:51:13.000 247 12681.80 103.50 54658.57 88888.00 2015-09-04 00:51:13.125 247 12681.90 103.53 54658.55 88888.00 2015-09-04 00:51:13.250 247 12681.85 103.58 54658.60 88888.00 2015-09-04 00:51:13.375 247 12681.85 103.60 54658.60 88888.00 2015-09-04 00:51:13.500 247 12681.85 103.60 54658.57 88888.00 2015-09-04 00:51:13.625 247 12681.83 103.62 54658.57 88888.00 2015-09-04 00:51:13.750 247 12681.80 103.60 54658.57 88888.00 2015-09-04 00:51:13.875 247 12681.75 103.62 54658.57 88888.00 2015-09-04 00:51:14.000 247 12681.77 103.67 54658.57 88888.00 2015-09-04 00:51:14.125 247 12681.83 103.70 54658.57 88888.00 2015-09-04 00:51:14.250 247 12681.83 103.75 54658.57 88888.00 2015-09-04 00:51:14.375 247 12681.85 103.78 54658.60 88888.00 2015-09-04 00:51:14.500 247 12681.90 103.83 54658.57 88888.00 2015-09-04 00:51:14.625 247 12681.85 103.80 54658.57 88888.00 2015-09-04 00:51:14.750 247 12681.77 103.80 54658.57 88888.00 2015-09-04 00:51:14.875 247 12681.80 103.85 54658.60 88888.00 2015-09-04 00:51:15.000 247 12681.83 103.88 54658.57 88888.00 2015-09-04 00:51:15.125 247 12681.88 103.90 54658.55 88888.00 2015-09-04 00:51:15.250 247 12681.90 103.88 54658.57 88888.00 2015-09-04 00:51:15.375 247 12681.83 103.90 54658.55 88888.00 2015-09-04 00:51:15.500 247 12681.80 103.92 54658.60 88888.00 2015-09-04 00:51:15.625 247 12681.83 103.95 54658.60 88888.00 2015-09-04 00:51:15.750 247 12681.85 103.97 54658.57 88888.00 2015-09-04 00:51:15.875 247 12681.83 104.00 54658.57 88888.00 2015-09-04 00:51:16.000 247 12681.80 104.00 54658.55 88888.00 2015-09-04 00:51:16.125 247 12681.80 104.00 54658.57 88888.00 2015-09-04 00:51:16.250 247 12681.77 104.00 54658.57 88888.00 2015-09-04 00:51:16.375 247 12681.80 104.03 54658.57 88888.00 2015-09-04 00:51:16.500 247 12681.83 104.05 54658.60 88888.00 2015-09-04 00:51:16.625 247 12681.77 104.08 54658.60 88888.00 2015-09-04 00:51:16.750 247 12681.83 104.08 54658.60 88888.00 2015-09-04 00:51:16.875 247 12681.88 104.08 54658.57 88888.00 2015-09-04 00:51:17.000 247 12681.90 104.08 54658.55 88888.00 2015-09-04 00:51:17.125 247 12681.85 104.12 54658.57 88888.00 2015-09-04 00:51:17.250 247 12681.77 104.15 54658.57 88888.00 2015-09-04 00:51:17.375 247 12681.77 104.15 54658.57 88888.00 2015-09-04 00:51:17.500 247 12681.80 104.15 54658.55 88888.00 2015-09-04 00:51:17.625 247 12681.77 104.15 54658.57 88888.00 2015-09-04 00:51:17.750 247 12681.75 104.15 54658.55 88888.00 2015-09-04 00:51:17.875 247 12681.77 104.15 54658.57 88888.00 2015-09-04 00:51:18.000 247 12681.77 104.20 54658.57 88888.00 2015-09-04 00:51:18.125 247 12681.77 104.22 54658.57 88888.00 2015-09-04 00:51:18.250 247 12681.77 104.20 54658.57 88888.00 2015-09-04 00:51:18.375 247 12681.77 104.20 54658.55 88888.00 2015-09-04 00:51:18.500 247 12681.83 104.17 54658.55 88888.00 2015-09-04 00:51:18.625 247 12681.85 104.17 54658.57 88888.00 2015-09-04 00:51:18.750 247 12681.77 104.20 54658.57 88888.00 2015-09-04 00:51:18.875 247 12681.77 104.22 54658.55 88888.00 2015-09-04 00:51:19.000 247 12681.80 104.20 54658.55 88888.00 2015-09-04 00:51:19.125 247 12681.70 104.20 54658.57 88888.00 2015-09-04 00:51:19.250 247 12681.62 104.22 54658.60 88888.00 2015-09-04 00:51:19.375 247 12681.70 104.28 54658.57 88888.00 2015-09-04 00:51:19.500 247 12681.73 104.28 54658.57 88888.00 2015-09-04 00:51:19.625 247 12681.75 104.30 54658.57 88888.00 2015-09-04 00:51:19.750 247 12681.75 104.30 54658.57 88888.00 2015-09-04 00:51:19.875 247 12681.75 104.30 54658.57 88888.00 2015-09-04 00:51:20.000 247 12681.75 104.28 54658.57 88888.00 2015-09-04 00:51:20.125 247 12681.73 104.30 54658.57 88888.00 2015-09-04 00:51:20.250 247 12681.73 104.35 54658.60 88888.00 2015-09-04 00:51:20.375 247 12681.73 104.35 54658.57 88888.00 2015-09-04 00:51:20.500 247 12681.73 104.35 54658.60 88888.00 2015-09-04 00:51:20.625 247 12681.70 104.38 54658.62 88888.00 2015-09-04 00:51:20.750 247 12681.67 104.38 54658.62 88888.00 2015-09-04 00:51:20.875 247 12681.67 104.42 54658.57 88888.00 2015-09-04 00:51:21.000 247 12681.67 104.40 54658.57 88888.00 2015-09-04 00:51:21.125 247 12681.65 104.38 54658.57 88888.00 2015-09-04 00:51:21.250 247 12681.62 104.40 54658.57 88888.00 2015-09-04 00:51:21.375 247 12681.62 104.40 54658.55 88888.00 2015-09-04 00:51:21.500 247 12681.62 104.38 54658.55 88888.00 2015-09-04 00:51:21.625 247 12681.65 104.38 54658.55 88888.00 2015-09-04 00:51:21.750 247 12681.70 104.38 54658.57 88888.00 2015-09-04 00:51:21.875 247 12681.73 104.40 54658.60 88888.00 2015-09-04 00:51:22.000 247 12681.75 104.42 54658.57 88888.00 2015-09-04 00:51:22.125 247 12681.65 104.40 54658.57 88888.00 2015-09-04 00:51:22.250 247 12681.58 104.42 54658.57 88888.00 2015-09-04 00:51:22.375 247 12681.62 104.47 54658.60 88888.00 2015-09-04 00:51:22.500 247 12681.67 104.50 54658.57 88888.00 2015-09-04 00:51:22.625 247 12681.70 104.50 54658.57 88888.00 2015-09-04 00:51:22.750 247 12681.73 104.53 54658.57 88888.00 2015-09-04 00:51:22.875 247 12681.77 104.55 54658.57 88888.00 2015-09-04 00:51:23.000 247 12681.80 104.58 54658.55 88888.00 2015-09-04 00:51:23.125 247 12681.75 104.58 54658.55 88888.00 2015-09-04 00:51:23.250 247 12681.73 104.58 54658.50 88888.00 2015-09-04 00:51:23.375 247 12681.73 104.58 54658.50 88888.00 2015-09-04 00:51:23.500 247 12681.73 104.60 54658.50 88888.00 2015-09-04 00:51:23.625 247 12681.75 104.60 54658.53 88888.00 2015-09-04 00:51:23.750 247 12681.75 104.62 54658.50 88888.00 2015-09-04 00:51:23.875 247 12681.80 104.67 54658.50 88888.00 2015-09-04 00:51:24.000 247 12681.85 104.70 54658.50 88888.00 2015-09-04 00:51:24.125 247 12681.83 104.67 54658.47 88888.00 2015-09-04 00:51:24.250 247 12681.83 104.67 54658.47 88888.00 2015-09-04 00:51:24.375 247 12681.80 104.70 54658.45 88888.00 2015-09-04 00:51:24.500 247 12681.80 104.70 54658.45 88888.00 2015-09-04 00:51:24.625 247 12681.80 104.72 54658.45 88888.00 2015-09-04 00:51:24.750 247 12681.80 104.72 54658.47 88888.00 2015-09-04 00:51:24.875 247 12681.75 104.72 54658.47 88888.00 2015-09-04 00:51:25.000 247 12681.83 104.72 54658.47 88888.00 2015-09-04 00:51:25.125 247 12681.88 104.78 54658.47 88888.00 2015-09-04 00:51:25.250 247 12681.85 104.78 54658.47 88888.00 2015-09-04 00:51:25.375 247 12681.85 104.80 54658.45 88888.00 2015-09-04 00:51:25.500 247 12681.83 104.78 54658.47 88888.00 2015-09-04 00:51:25.625 247 12681.77 104.78 54658.45 88888.00 2015-09-04 00:51:25.750 247 12681.77 104.78 54658.47 88888.00 2015-09-04 00:51:25.875 247 12681.77 104.78 54658.45 88888.00 2015-09-04 00:51:26.000 247 12681.77 104.78 54658.43 88888.00 2015-09-04 00:51:26.125 247 12681.75 104.80 54658.45 88888.00 2015-09-04 00:51:26.250 247 12681.75 104.78 54658.45 88888.00 2015-09-04 00:51:26.375 247 12681.80 104.83 54658.43 88888.00 2015-09-04 00:51:26.500 247 12681.83 104.83 54658.43 88888.00 2015-09-04 00:51:26.625 247 12681.83 104.83 54658.45 88888.00 2015-09-04 00:51:26.750 247 12681.80 104.83 54658.45 88888.00 2015-09-04 00:51:26.875 247 12681.75 104.83 54658.45 88888.00 2015-09-04 00:51:27.000 247 12681.75 104.85 54658.47 88888.00 2015-09-04 00:51:27.125 247 12681.75 104.88 54658.47 88888.00 2015-09-04 00:51:27.250 247 12681.75 104.85 54658.47 88888.00 2015-09-04 00:51:27.375 247 12681.73 104.85 54658.45 88888.00 2015-09-04 00:51:27.500 247 12681.67 104.85 54658.43 88888.00 2015-09-04 00:51:27.625 247 12681.70 104.88 54658.45 88888.00 2015-09-04 00:51:27.750 247 12681.73 104.88 54658.45 88888.00 2015-09-04 00:51:27.875 247 12681.73 104.90 54658.45 88888.00 2015-09-04 00:51:28.000 247 12681.73 104.88 54658.43 88888.00 2015-09-04 00:51:28.125 247 12681.75 104.90 54658.43 88888.00 2015-09-04 00:51:28.250 247 12681.73 104.88 54658.45 88888.00 2015-09-04 00:51:28.375 247 12681.70 104.88 54658.45 88888.00 2015-09-04 00:51:28.500 247 12681.65 104.88 54658.43 88888.00 2015-09-04 00:51:28.625 247 12681.62 104.88 54658.43 88888.00 2015-09-04 00:51:28.750 247 12681.65 104.88 54658.40 88888.00 2015-09-04 00:51:28.875 247 12681.70 104.88 54658.40 88888.00 2015-09-04 00:51:29.000 247 12681.67 104.85 54658.40 88888.00 2015-09-04 00:51:29.125 247 12681.62 104.85 54658.40 88888.00 2015-09-04 00:51:29.250 247 12681.60 104.85 54658.43 88888.00 2015-09-04 00:51:29.375 247 12681.58 104.90 54658.45 88888.00 2015-09-04 00:51:29.500 247 12681.55 104.88 54658.45 88888.00 2015-09-04 00:51:29.625 247 12681.58 104.85 54658.40 88888.00 2015-09-04 00:51:29.750 247 12681.65 104.88 54658.43 88888.00 2015-09-04 00:51:29.875 247 12681.70 104.88 54658.45 88888.00 2015-09-04 00:51:30.000 247 12681.67 104.85 54658.45 88888.00 2015-09-04 00:51:30.125 247 12681.60 104.88 54658.45 88888.00 2015-09-04 00:51:30.250 247 12681.52 104.85 54658.45 88888.00 2015-09-04 00:51:30.375 247 12681.58 104.88 54658.43 88888.00 2015-09-04 00:51:30.500 247 12681.55 104.85 54658.45 88888.00 2015-09-04 00:51:30.625 247 12681.52 104.85 54658.45 88888.00 2015-09-04 00:51:30.750 247 12681.55 104.80 54658.45 88888.00 2015-09-04 00:51:30.875 247 12681.55 104.80 54658.43 88888.00 2015-09-04 00:51:31.000 247 12681.58 104.83 54658.43 88888.00 2015-09-04 00:51:31.125 247 12681.58 104.83 54658.43 88888.00 2015-09-04 00:51:31.250 247 12681.58 104.83 54658.45 88888.00 2015-09-04 00:51:31.375 247 12681.60 104.83 54658.45 88888.00 2015-09-04 00:51:31.500 247 12681.58 104.85 54658.47 88888.00 2015-09-04 00:51:31.625 247 12681.52 104.83 54658.45 88888.00 2015-09-04 00:51:31.750 247 12681.52 104.83 54658.45 88888.00 2015-09-04 00:51:31.875 247 12681.52 104.80 54658.43 88888.00 2015-09-04 00:51:32.000 247 12681.45 104.80 54658.43 88888.00 2015-09-04 00:51:32.125 247 12681.45 104.80 54658.43 88888.00 2015-09-04 00:51:32.250 247 12681.48 104.83 54658.45 88888.00 2015-09-04 00:51:32.375 247 12681.42 104.83 54658.47 88888.00 2015-09-04 00:51:32.500 247 12681.35 104.85 54658.50 88888.00 2015-09-04 00:51:32.625 247 12681.33 104.80 54658.45 88888.00 2015-09-04 00:51:32.750 247 12681.30 104.78 54658.45 88888.00 2015-09-04 00:51:32.875 247 12681.27 104.78 54658.45 88888.00 2015-09-04 00:51:33.000 247 12681.33 104.80 54658.45 88888.00 2015-09-04 00:51:33.125 247 12681.27 104.83 54658.45 88888.00 2015-09-04 00:51:33.250 247 12681.23 104.80 54658.45 88888.00 2015-09-04 00:51:33.375 247 12681.30 104.78 54658.43 88888.00 2015-09-04 00:51:33.500 247 12681.33 104.85 54658.43 88888.00 2015-09-04 00:51:33.625 247 12681.33 104.85 54658.45 88888.00 2015-09-04 00:51:33.750 247 12681.35 104.83 54658.43 88888.00 2015-09-04 00:51:33.875 247 12681.33 104.85 54658.43 88888.00 2015-09-04 00:51:34.000 247 12681.27 104.83 54658.40 88888.00 2015-09-04 00:51:34.125 247 12681.35 104.83 54658.43 88888.00 2015-09-04 00:51:34.250 247 12681.42 104.83 54658.43 88888.00 2015-09-04 00:51:34.375 247 12681.42 104.85 54658.43 88888.00 2015-09-04 00:51:34.500 247 12681.35 104.88 54658.43 88888.00 2015-09-04 00:51:34.625 247 12681.38 104.88 54658.40 88888.00 2015-09-04 00:51:34.750 247 12681.35 104.88 54658.40 88888.00 2015-09-04 00:51:34.875 247 12681.35 104.85 54658.40 88888.00 2015-09-04 00:51:35.000 247 12681.40 104.85 54658.40 88888.00 2015-09-04 00:51:35.125 247 12681.40 104.90 54658.40 88888.00 2015-09-04 00:51:35.250 247 12681.40 104.88 54658.40 88888.00 2015-09-04 00:51:35.375 247 12681.48 104.92 54658.43 88888.00 2015-09-04 00:51:35.500 247 12681.40 104.92 54658.43 88888.00 2015-09-04 00:51:35.625 247 12681.40 104.92 54658.40 88888.00 2015-09-04 00:51:35.750 247 12681.48 104.90 54658.40 88888.00 2015-09-04 00:51:35.875 247 12681.48 104.92 54658.38 88888.00 2015-09-04 00:51:36.000 247 12681.42 104.92 54658.40 88888.00 2015-09-04 00:51:36.125 247 12681.40 104.95 54658.40 88888.00 2015-09-04 00:51:36.250 247 12681.38 104.92 54658.40 88888.00 2015-09-04 00:51:36.375 247 12681.40 104.95 54658.40 88888.00 2015-09-04 00:51:36.500 247 12681.45 104.97 54658.40 88888.00 2015-09-04 00:51:36.625 247 12681.48 104.95 54658.40 88888.00 2015-09-04 00:51:36.750 247 12681.42 104.92 54658.40 88888.00 2015-09-04 00:51:36.875 247 12681.40 104.92 54658.38 88888.00 2015-09-04 00:51:37.000 247 12681.40 104.95 54658.35 88888.00 2015-09-04 00:51:37.125 247 12681.42 104.92 54658.38 88888.00 2015-09-04 00:51:37.250 247 12681.40 104.92 54658.38 88888.00 2015-09-04 00:51:37.375 247 12681.48 104.92 54658.38 88888.00 2015-09-04 00:51:37.500 247 12681.48 104.92 54658.38 88888.00 2015-09-04 00:51:37.625 247 12681.40 104.90 54658.38 88888.00 2015-09-04 00:51:37.750 247 12681.40 104.90 54658.38 88888.00 2015-09-04 00:51:37.875 247 12681.38 104.92 54658.35 88888.00 2015-09-04 00:51:38.000 247 12681.38 104.90 54658.35 88888.00 2015-09-04 00:51:38.125 247 12681.45 104.92 54658.38 88888.00 2015-09-04 00:51:38.250 247 12681.48 104.90 54658.35 88888.00 2015-09-04 00:51:38.375 247 12681.48 104.90 54658.35 88888.00 2015-09-04 00:51:38.500 247 12681.40 104.90 54658.32 88888.00 2015-09-04 00:51:38.625 247 12681.40 104.90 54658.32 88888.00 2015-09-04 00:51:38.750 247 12681.42 104.88 54658.32 88888.00 2015-09-04 00:51:38.875 247 12681.50 104.95 54658.32 88888.00 2015-09-04 00:51:39.000 247 12681.55 104.90 54658.30 88888.00 2015-09-04 00:51:39.125 247 12681.50 104.90 54658.32 88888.00 2015-09-04 00:51:39.250 247 12681.48 104.90 54658.35 88888.00 2015-09-04 00:51:39.375 247 12681.48 104.90 54658.32 88888.00 2015-09-04 00:51:39.500 247 12681.52 104.90 54658.32 88888.00 2015-09-04 00:51:39.625 247 12681.58 104.85 54658.30 88888.00 2015-09-04 00:51:39.750 247 12681.58 104.85 54658.30 88888.00 2015-09-04 00:51:39.875 247 12681.55 104.90 54658.32 88888.00 2015-09-04 00:51:40.000 247 12681.55 104.90 54658.32 88888.00 2015-09-04 00:51:40.125 247 12681.55 104.85 54658.30 88888.00 2015-09-04 00:51:40.250 247 12681.50 104.80 54658.30 88888.00 2015-09-04 00:51:40.375 247 12681.55 104.83 54658.30 88888.00 2015-09-04 00:51:40.500 247 12681.58 104.85 54658.32 88888.00 2015-09-04 00:51:40.625 247 12681.58 104.85 54658.28 88888.00 2015-09-04 00:51:40.750 247 12681.48 104.80 54658.28 88888.00 2015-09-04 00:51:40.875 247 12681.45 104.78 54658.25 88888.00 2015-09-04 00:51:41.000 247 12681.52 104.78 54658.28 88888.00 2015-09-04 00:51:41.125 247 12681.55 104.80 54658.30 88888.00 2015-09-04 00:51:41.250 247 12681.55 104.80 54658.28 88888.00 2015-09-04 00:51:41.375 247 12681.55 104.80 54658.25 88888.00 2015-09-04 00:51:41.500 247 12681.55 104.80 54658.28 88888.00 2015-09-04 00:51:41.625 247 12681.52 104.83 54658.28 88888.00 2015-09-04 00:51:41.750 247 12681.50 104.80 54658.28 88888.00 2015-09-04 00:51:41.875 247 12681.52 104.78 54658.28 88888.00 2015-09-04 00:51:42.000 247 12681.50 104.75 54658.28 88888.00 2015-09-04 00:51:42.125 247 12681.52 104.72 54658.28 88888.00 2015-09-04 00:51:42.250 247 12681.52 104.72 54658.28 88888.00 2015-09-04 00:51:42.375 247 12681.58 104.75 54658.28 88888.00 2015-09-04 00:51:42.500 247 12681.60 104.78 54658.28 88888.00 2015-09-04 00:51:42.625 247 12681.65 104.78 54658.25 88888.00 2015-09-04 00:51:42.750 247 12681.65 104.75 54658.25 88888.00 2015-09-04 00:51:42.875 247 12681.65 104.75 54658.28 88888.00 2015-09-04 00:51:43.000 247 12681.70 104.78 54658.25 88888.00 2015-09-04 00:51:43.125 247 12681.70 104.78 54658.28 88888.00 2015-09-04 00:51:43.250 247 12681.62 104.72 54658.25 88888.00 2015-09-04 00:51:43.375 247 12681.62 104.72 54658.28 88888.00 2015-09-04 00:51:43.500 247 12681.65 104.75 54658.28 88888.00 2015-09-04 00:51:43.625 247 12681.67 104.75 54658.25 88888.00 2015-09-04 00:51:43.750 247 12681.73 104.75 54658.25 88888.00 2015-09-04 00:51:43.875 247 12681.73 104.78 54658.28 88888.00 2015-09-04 00:51:44.000 247 12681.67 104.78 54658.28 88888.00 2015-09-04 00:51:44.125 247 12681.58 104.75 54658.28 88888.00 2015-09-04 00:51:44.250 247 12681.50 104.75 54658.28 88888.00 2015-09-04 00:51:44.375 247 12681.55 104.75 54658.25 88888.00 2015-09-04 00:51:44.500 247 12681.55 104.75 54658.25 88888.00 2015-09-04 00:51:44.625 247 12681.60 104.75 54658.28 88888.00 2015-09-04 00:51:44.750 247 12681.62 104.80 54658.28 88888.00 2015-09-04 00:51:44.875 247 12681.62 104.80 54658.28 88888.00 2015-09-04 00:51:45.000 247 12681.70 104.80 54658.28 88888.00 2015-09-04 00:51:45.125 247 12681.65 104.75 54658.28 88888.00 2015-09-04 00:51:45.250 247 12681.58 104.72 54658.25 88888.00 2015-09-04 00:51:45.375 247 12681.52 104.75 54658.25 88888.00 2015-09-04 00:51:45.500 247 12681.55 104.72 54658.25 88888.00 2015-09-04 00:51:45.625 247 12681.60 104.72 54658.22 88888.00 2015-09-04 00:51:45.750 247 12681.60 104.70 54658.20 88888.00 2015-09-04 00:51:45.875 247 12681.58 104.72 54658.22 88888.00 2015-09-04 00:51:46.000 247 12681.60 104.72 54658.22 88888.00 2015-09-04 00:51:46.125 247 12681.65 104.72 54658.22 88888.00 2015-09-04 00:51:46.250 247 12681.62 104.67 54658.22 88888.00 2015-09-04 00:51:46.375 247 12681.62 104.70 54658.25 88888.00 2015-09-04 00:51:46.500 247 12681.65 104.70 54658.22 88888.00 2015-09-04 00:51:46.625 247 12681.70 104.70 54658.22 88888.00 2015-09-04 00:51:46.750 247 12681.80 104.70 54658.20 88888.00 2015-09-04 00:51:46.875 247 12681.83 104.67 54658.20 88888.00 2015-09-04 00:51:47.000 247 12681.80 104.70 54658.20 88888.00 2015-09-04 00:51:47.125 247 12681.85 104.70 54658.20 88888.00 2015-09-04 00:51:47.250 247 12681.83 104.65 54658.25 88888.00 2015-09-04 00:51:47.375 247 12681.80 104.65 54658.18 88888.00 2015-09-04 00:51:47.500 247 12681.88 104.67 54658.20 88888.00 2015-09-04 00:51:47.625 247 12681.85 104.62 54658.20 88888.00 2015-09-04 00:51:47.750 247 12681.83 104.60 54658.18 88888.00 2015-09-04 00:51:47.875 247 12681.92 104.62 54658.20 88888.00 2015-09-04 00:51:48.000 247 12682.00 104.62 54658.18 88888.00 2015-09-04 00:51:48.125 247 12682.02 104.65 54658.18 88888.00 2015-09-04 00:51:48.250 247 12681.95 104.65 54658.20 88888.00 2015-09-04 00:51:48.375 247 12681.98 104.65 54658.18 88888.00 2015-09-04 00:51:48.500 247 12682.00 104.62 54658.18 88888.00 2015-09-04 00:51:48.625 247 12682.02 104.60 54658.18 88888.00 2015-09-04 00:51:48.750 247 12682.05 104.60 54658.15 88888.00 2015-09-04 00:51:48.875 247 12682.00 104.62 54658.18 88888.00 2015-09-04 00:51:49.000 247 12682.02 104.60 54658.20 88888.00 2015-09-04 00:51:49.125 247 12682.10 104.58 54658.20 88888.00 2015-09-04 00:51:49.250 247 12682.05 104.55 54658.18 88888.00 2015-09-04 00:51:49.375 247 12682.12 104.58 54658.15 88888.00 2015-09-04 00:51:49.500 247 12682.12 104.60 54658.12 88888.00 2015-09-04 00:51:49.625 247 12682.08 104.60 54658.15 88888.00 2015-09-04 00:51:49.750 247 12682.02 104.58 54658.15 88888.00 2015-09-04 00:51:49.875 247 12681.98 104.60 54658.15 88888.00 2015-09-04 00:51:50.000 247 12682.00 104.58 54658.15 88888.00 2015-09-04 00:51:50.125 247 12682.02 104.58 54658.12 88888.00 2015-09-04 00:51:50.250 247 12682.05 104.55 54658.15 88888.00 2015-09-04 00:51:50.375 247 12682.15 104.55 54658.15 88888.00 2015-09-04 00:51:50.500 247 12682.10 104.55 54658.15 88888.00 2015-09-04 00:51:50.625 247 12682.12 104.53 54658.15 88888.00 2015-09-04 00:51:50.750 247 12682.25 104.55 54658.18 88888.00 2015-09-04 00:51:50.875 247 12682.20 104.53 54658.15 88888.00 2015-09-04 00:51:51.000 247 12682.20 104.47 54658.12 88888.00 2015-09-04 00:51:51.125 247 12682.23 104.45 54658.12 88888.00 2015-09-04 00:51:51.250 247 12682.20 104.47 54658.15 88888.00 2015-09-04 00:51:51.375 247 12682.23 104.50 54658.18 88888.00 2015-09-04 00:51:51.500 247 12682.27 104.50 54658.15 88888.00 2015-09-04 00:51:51.625 247 12682.27 104.47 54658.10 88888.00 2015-09-04 00:51:51.750 247 12682.17 104.42 54658.10 88888.00 2015-09-04 00:51:51.875 247 12682.17 104.42 54658.12 88888.00 2015-09-04 00:51:52.000 247 12682.27 104.42 54658.10 88888.00 2015-09-04 00:51:52.125 247 12682.25 104.42 54658.10 88888.00 2015-09-04 00:51:52.250 247 12682.20 104.40 54658.10 88888.00 2015-09-04 00:51:52.375 247 12682.17 104.38 54658.12 88888.00 2015-09-04 00:51:52.500 247 12682.25 104.38 54658.12 88888.00 2015-09-04 00:51:52.625 247 12682.35 104.38 54658.15 88888.00 2015-09-04 00:51:52.750 247 12682.30 104.40 54658.12 88888.00 2015-09-04 00:51:52.875 247 12682.25 104.40 54658.15 88888.00 2015-09-04 00:51:53.000 247 12682.27 104.33 54658.12 88888.00 2015-09-04 00:51:53.125 247 12682.35 104.30 54658.12 88888.00 2015-09-04 00:51:53.250 247 12682.33 104.28 54658.12 88888.00 2015-09-04 00:51:53.375 247 12682.33 104.25 54658.15 88888.00 2015-09-04 00:51:53.500 247 12682.30 104.22 54658.15 88888.00 2015-09-04 00:51:53.625 247 12682.33 104.20 54658.15 88888.00 2015-09-04 00:51:53.750 247 12682.33 104.17 54658.15 88888.00 2015-09-04 00:51:53.875 247 12682.33 104.20 54658.15 88888.00 2015-09-04 00:51:54.000 247 12682.33 104.12 54658.12 88888.00 2015-09-04 00:51:54.125 247 12682.30 104.12 54658.15 88888.00 2015-09-04 00:51:54.250 247 12682.33 104.12 54658.18 88888.00 2015-09-04 00:51:54.375 247 12682.38 104.10 54658.15 88888.00 2015-09-04 00:51:54.500 247 12682.42 104.10 54658.18 88888.00 2015-09-04 00:51:54.625 247 12682.42 104.08 54658.18 88888.00 2015-09-04 00:51:54.750 247 12682.35 104.08 54658.20 88888.00 2015-09-04 00:51:54.875 247 12682.33 104.08 54658.20 88888.00 2015-09-04 00:51:55.000 247 12682.33 104.10 54658.20 88888.00 2015-09-04 00:51:55.125 247 12682.33 104.08 54658.20 88888.00 2015-09-04 00:51:55.250 247 12682.33 104.05 54658.22 88888.00 2015-09-04 00:51:55.375 247 12682.33 104.05 54658.20 88888.00 2015-09-04 00:51:55.500 247 12682.30 104.00 54658.20 88888.00 2015-09-04 00:51:55.625 247 12682.33 104.00 54658.18 88888.00 2015-09-04 00:51:55.750 247 12682.27 104.00 54658.18 88888.00 2015-09-04 00:51:55.875 247 12682.27 104.00 54658.18 88888.00 2015-09-04 00:51:56.000 247 12682.30 103.97 54658.20 88888.00 2015-09-04 00:51:56.125 247 12682.25 103.95 54658.20 88888.00 2015-09-04 00:51:56.250 247 12682.23 103.95 54658.20 88888.00 2015-09-04 00:51:56.375 247 12682.23 103.97 54658.22 88888.00 2015-09-04 00:51:56.500 247 12682.23 103.95 54658.18 88888.00 2015-09-04 00:51:56.625 247 12682.25 103.95 54658.20 88888.00 2015-09-04 00:51:56.750 247 12682.23 103.95 54658.22 88888.00 2015-09-04 00:51:56.875 247 12682.25 103.97 54658.25 88888.00 2015-09-04 00:51:57.000 247 12682.23 103.95 54658.22 88888.00 2015-09-04 00:51:57.125 247 12682.17 103.92 54658.25 88888.00 2015-09-04 00:51:57.250 247 12682.20 103.92 54658.28 88888.00 2015-09-04 00:51:57.375 247 12682.27 103.92 54658.25 88888.00 2015-09-04 00:51:57.500 247 12682.27 103.92 54658.22 88888.00 2015-09-04 00:51:57.625 247 12682.23 103.95 54658.22 88888.00 2015-09-04 00:51:57.750 247 12682.17 103.95 54658.25 88888.00 2015-09-04 00:51:57.875 247 12682.15 103.92 54658.22 88888.00 2015-09-04 00:51:58.000 247 12682.15 103.90 54658.22 88888.00 2015-09-04 00:51:58.125 247 12682.17 103.90 54658.25 88888.00 2015-09-04 00:51:58.250 247 12682.15 103.90 54658.28 88888.00 2015-09-04 00:51:58.375 247 12682.10 103.92 54658.28 88888.00 2015-09-04 00:51:58.500 247 12682.08 103.95 54658.28 88888.00 2015-09-04 00:51:58.625 247 12682.08 103.95 54658.30 88888.00 2015-09-04 00:51:58.750 247 12682.05 103.95 54658.30 88888.00 2015-09-04 00:51:58.875 247 12682.00 103.95 54658.28 88888.00 2015-09-04 00:51:59.000 247 12682.00 103.97 54658.30 88888.00 2015-09-04 00:51:59.125 247 12682.02 103.97 54658.30 88888.00 2015-09-04 00:51:59.250 247 12681.98 103.92 54658.30 88888.00 2015-09-04 00:51:59.375 247 12681.98 103.92 54658.30 88888.00 2015-09-04 00:51:59.500 247 12682.00 103.92 54658.30 88888.00 2015-09-04 00:51:59.625 247 12682.00 103.97 54658.32 88888.00 2015-09-04 00:51:59.750 247 12681.95 104.00 54658.35 88888.00 2015-09-04 00:51:59.875 247 12681.98 103.97 54658.32 88888.00 2015-09-04 00:52:00.000 247 12682.02 104.00 54658.32 88888.00 2015-09-04 00:52:00.125 247 12682.02 104.00 54658.32 88888.00 2015-09-04 00:52:00.250 247 12682.00 104.00 54658.35 88888.00 2015-09-04 00:52:00.375 247 12681.98 104.03 54658.35 88888.00 2015-09-04 00:52:00.500 247 12681.92 104.00 54658.35 88888.00 2015-09-04 00:52:00.625 247 12681.90 104.00 54658.35 88888.00 2015-09-04 00:52:00.750 247 12681.92 104.03 54658.35 88888.00 2015-09-04 00:52:00.875 247 12682.00 104.05 54658.38 88888.00 2015-09-04 00:52:01.000 247 12681.95 104.03 54658.35 88888.00 2015-09-04 00:52:01.125 247 12681.88 104.05 54658.35 88888.00 2015-09-04 00:52:01.250 247 12681.85 104.08 54658.35 88888.00 2015-09-04 00:52:01.375 247 12681.85 104.08 54658.35 88888.00 2015-09-04 00:52:01.500 247 12681.83 104.05 54658.35 88888.00 2015-09-04 00:52:01.625 247 12681.80 104.05 54658.35 88888.00 2015-09-04 00:52:01.750 247 12681.80 104.08 54658.38 88888.00 2015-09-04 00:52:01.875 247 12681.83 104.08 54658.38 88888.00 2015-09-04 00:52:02.000 247 12681.77 104.10 54658.38 88888.00 2015-09-04 00:52:02.125 247 12681.73 104.10 54658.38 88888.00 2015-09-04 00:52:02.250 247 12681.67 104.12 54658.40 88888.00 2015-09-04 00:52:02.375 247 12681.73 104.15 54658.38 88888.00 2015-09-04 00:52:02.500 247 12681.80 104.17 54658.38 88888.00 2015-09-04 00:52:02.625 247 12681.85 104.17 54658.38 88888.00 2015-09-04 00:52:02.750 247 12681.80 104.17 54658.40 88888.00 2015-09-04 00:52:02.875 247 12681.80 104.20 54658.40 88888.00 2015-09-04 00:52:03.000 247 12681.77 104.17 54658.40 88888.00 2015-09-04 00:52:03.125 247 12681.73 104.17 54658.40 88888.00 2015-09-04 00:52:03.250 247 12681.70 104.17 54658.43 88888.00 2015-09-04 00:52:03.375 247 12681.70 104.20 54658.43 88888.00 2015-09-04 00:52:03.500 247 12681.70 104.22 54658.45 88888.00 2015-09-04 00:52:03.625 247 12681.67 104.25 54658.43 88888.00 2015-09-04 00:52:03.750 247 12681.67 104.25 54658.43 88888.00 2015-09-04 00:52:03.875 247 12681.75 104.30 54658.43 88888.00 2015-09-04 00:52:04.000 247 12681.75 104.28 54658.43 88888.00 2015-09-04 00:52:04.125 247 12681.77 104.25 54658.43 88888.00 2015-09-04 00:52:04.250 247 12681.73 104.28 54658.43 88888.00 2015-09-04 00:52:04.375 247 12681.75 104.30 54658.43 88888.00 2015-09-04 00:52:04.500 247 12681.75 104.30 54658.43 88888.00 2015-09-04 00:52:04.625 247 12681.75 104.30 54658.40 88888.00 2015-09-04 00:52:04.750 247 12681.77 104.30 54658.40 88888.00 2015-09-04 00:52:04.875 247 12681.75 104.30 54658.40 88888.00 2015-09-04 00:52:05.000 247 12681.70 104.35 54658.40 88888.00 2015-09-04 00:52:05.125 247 12681.67 104.33 54658.40 88888.00 2015-09-04 00:52:05.250 247 12681.67 104.33 54658.40 88888.00 2015-09-04 00:52:05.375 247 12681.67 104.35 54658.40 88888.00 2015-09-04 00:52:05.500 247 12681.67 104.35 54658.38 88888.00 2015-09-04 00:52:05.625 247 12681.70 104.40 54658.40 88888.00 2015-09-04 00:52:05.750 247 12681.67 104.38 54658.43 88888.00 2015-09-04 00:52:05.875 247 12681.65 104.35 54658.43 88888.00 2015-09-04 00:52:06.000 247 12681.67 104.38 54658.40 88888.00 2015-09-04 00:52:06.125 247 12681.67 104.40 54658.43 88888.00 2015-09-04 00:52:06.250 247 12681.65 104.40 54658.43 88888.00 2015-09-04 00:52:06.375 247 12681.62 104.40 54658.43 88888.00 2015-09-04 00:52:06.500 247 12681.73 104.42 54658.40 88888.00 2015-09-04 00:52:06.625 247 12681.75 104.45 54658.40 88888.00 2015-09-04 00:52:06.750 247 12681.75 104.42 54658.40 88888.00 2015-09-04 00:52:06.875 247 12681.77 104.42 54658.43 88888.00 2015-09-04 00:52:07.000 247 12681.77 104.42 54658.43 88888.00 2015-09-04 00:52:07.125 247 12681.77 104.45 54658.45 88888.00 2015-09-04 00:52:07.250 247 12681.73 104.47 54658.45 88888.00 2015-09-04 00:52:07.375 247 12681.73 104.50 54658.45 88888.00 2015-09-04 00:52:07.500 247 12681.70 104.53 54658.43 88888.00 2015-09-04 00:52:07.625 247 12681.75 104.50 54658.40 88888.00 2015-09-04 00:52:07.750 247 12681.77 104.50 54658.40 88888.00 2015-09-04 00:52:07.875 247 12681.77 104.53 54658.40 88888.00 2015-09-04 00:52:08.000 247 12681.83 104.55 54658.43 88888.00 2015-09-04 00:52:08.125 247 12681.83 104.55 54658.43 88888.00 2015-09-04 00:52:08.250 247 12681.75 104.55 54658.43 88888.00 2015-09-04 00:52:08.375 247 12681.77 104.58 54658.45 88888.00 2015-09-04 00:52:08.500 247 12681.75 104.55 54658.45 88888.00 2015-09-04 00:52:08.625 247 12681.75 104.53 54658.40 88888.00 2015-09-04 00:52:08.750 247 12681.73 104.58 54658.43 88888.00 2015-09-04 00:52:08.875 247 12681.75 104.58 54658.43 88888.00 2015-09-04 00:52:09.000 247 12681.75 104.58 54658.43 88888.00 2015-09-04 00:52:09.125 247 12681.77 104.55 54658.43 88888.00 2015-09-04 00:52:09.250 247 12681.77 104.58 54658.45 88888.00 2015-09-04 00:52:09.375 247 12681.75 104.62 54658.45 88888.00 2015-09-04 00:52:09.500 247 12681.77 104.60 54658.43 88888.00 2015-09-04 00:52:09.625 247 12681.77 104.65 54658.43 88888.00 2015-09-04 00:52:09.750 247 12681.70 104.62 54658.43 88888.00 2015-09-04 00:52:09.875 247 12681.70 104.60 54658.43 88888.00 2015-09-04 00:52:10.000 247 12681.67 104.58 54658.43 88888.00 2015-09-04 00:52:10.125 247 12681.70 104.60 54658.43 88888.00 2015-09-04 00:52:10.250 247 12681.73 104.60 54658.40 88888.00 2015-09-04 00:52:10.375 247 12681.75 104.60 54658.43 88888.00 2015-09-04 00:52:10.500 247 12681.77 104.62 54658.40 88888.00 2015-09-04 00:52:10.625 247 12681.80 104.65 54658.40 88888.00 2015-09-04 00:52:10.750 247 12681.80 104.67 54658.40 88888.00 2015-09-04 00:52:10.875 247 12681.77 104.67 54658.40 88888.00 2015-09-04 00:52:11.000 247 12681.77 104.65 54658.38 88888.00 2015-09-04 00:52:11.125 247 12681.80 104.65 54658.40 88888.00 2015-09-04 00:52:11.250 247 12681.80 104.67 54658.43 88888.00 2015-09-04 00:52:11.375 247 12681.77 104.70 54658.40 88888.00 2015-09-04 00:52:11.500 247 12681.70 104.70 54658.40 88888.00 2015-09-04 00:52:11.625 247 12681.67 104.70 54658.38 88888.00 2015-09-04 00:52:11.750 247 12681.73 104.70 54658.40 88888.00 2015-09-04 00:52:11.875 247 12681.80 104.70 54658.40 88888.00 2015-09-04 00:52:12.000 247 12681.80 104.70 54658.40 88888.00 2015-09-04 00:52:12.125 247 12681.75 104.67 54658.43 88888.00 2015-09-04 00:52:12.250 247 12681.75 104.70 54658.40 88888.00 2015-09-04 00:52:12.375 247 12681.83 104.72 54658.38 88888.00 2015-09-04 00:52:12.500 247 12681.80 104.72 54658.40 88888.00 2015-09-04 00:52:12.625 247 12681.75 104.75 54658.40 88888.00 2015-09-04 00:52:12.750 247 12681.80 104.78 54658.43 88888.00 2015-09-04 00:52:12.875 247 12681.77 104.75 54658.43 88888.00 2015-09-04 00:52:13.000 247 12681.80 104.72 54658.40 88888.00 2015-09-04 00:52:13.125 247 12681.83 104.72 54658.40 88888.00 2015-09-04 00:52:13.250 247 12681.85 104.72 54658.40 88888.00 2015-09-04 00:52:13.375 247 12681.80 104.75 54658.43 88888.00 2015-09-04 00:52:13.500 247 12681.80 104.80 54658.43 88888.00 2015-09-04 00:52:13.625 247 12681.80 104.80 54658.43 88888.00 2015-09-04 00:52:13.750 247 12681.80 104.75 54658.43 88888.00 2015-09-04 00:52:13.875 247 12681.80 104.72 54658.40 88888.00 2015-09-04 00:52:14.000 247 12681.80 104.72 54658.38 88888.00 2015-09-04 00:52:14.125 247 12681.83 104.75 54658.38 88888.00 2015-09-04 00:52:14.250 247 12681.88 104.72 54658.38 88888.00 2015-09-04 00:52:14.375 247 12681.92 104.72 54658.40 88888.00 2015-09-04 00:52:14.500 247 12681.90 104.75 54658.40 88888.00 2015-09-04 00:52:14.625 247 12681.90 104.75 54658.40 88888.00 2015-09-04 00:52:14.750 247 12681.83 104.75 54658.40 88888.00 2015-09-04 00:52:14.875 247 12681.83 104.70 54658.40 88888.00 2015-09-04 00:52:15.000 247 12681.90 104.72 54658.40 88888.00 2015-09-04 00:52:15.125 247 12681.98 104.75 54658.40 88888.00 2015-09-04 00:52:15.250 247 12681.95 104.75 54658.40 88888.00 2015-09-04 00:52:15.375 247 12681.90 104.75 54658.40 88888.00 2015-09-04 00:52:15.500 247 12681.83 104.78 54658.38 88888.00 2015-09-04 00:52:15.625 247 12681.85 104.78 54658.40 88888.00 2015-09-04 00:52:15.750 247 12681.92 104.80 54658.38 88888.00 2015-09-04 00:52:15.875 247 12681.98 104.80 54658.38 88888.00 2015-09-04 00:52:16.000 247 12681.92 104.78 54658.38 88888.00 2015-09-04 00:52:16.125 247 12681.88 104.80 54658.40 88888.00 2015-09-04 00:52:16.250 247 12681.88 104.83 54658.43 88888.00 2015-09-04 00:52:16.375 247 12681.88 104.83 54658.40 88888.00 2015-09-04 00:52:16.500 247 12681.90 104.78 54658.40 88888.00 2015-09-04 00:52:16.625 247 12681.92 104.80 54658.40 88888.00 2015-09-04 00:52:16.750 247 12681.95 104.85 54658.43 88888.00 2015-09-04 00:52:16.875 247 12681.90 104.85 54658.43 88888.00 2015-09-04 00:52:17.000 247 12681.92 104.83 54658.43 88888.00 2015-09-04 00:52:17.125 247 12681.98 104.85 54658.43 88888.00 2015-09-04 00:52:17.250 247 12681.88 104.85 54658.40 88888.00 2015-09-04 00:52:17.375 247 12681.85 104.85 54658.43 88888.00 2015-09-04 00:52:17.500 247 12681.90 104.88 54658.43 88888.00 2015-09-04 00:52:17.625 247 12681.95 104.88 54658.40 88888.00 2015-09-04 00:52:17.750 247 12681.92 104.88 54658.38 88888.00 2015-09-04 00:52:17.875 247 12681.90 104.85 54658.40 88888.00 2015-09-04 00:52:18.000 247 12681.92 104.85 54658.38 88888.00 2015-09-04 00:52:18.125 247 12682.00 104.85 54658.40 88888.00 2015-09-04 00:52:18.250 247 12682.00 104.88 54658.40 88888.00 2015-09-04 00:52:18.375 247 12681.98 104.88 54658.43 88888.00 2015-09-04 00:52:18.500 247 12681.95 104.88 54658.43 88888.00 2015-09-04 00:52:18.625 247 12681.98 104.88 54658.40 88888.00 2015-09-04 00:52:18.750 247 12682.02 104.88 54658.40 88888.00 2015-09-04 00:52:18.875 247 12682.02 104.85 54658.40 88888.00 2015-09-04 00:52:19.000 247 12682.00 104.85 54658.40 88888.00 2015-09-04 00:52:19.125 247 12682.02 104.85 54658.43 88888.00 2015-09-04 00:52:19.250 247 12682.08 104.85 54658.43 88888.00 2015-09-04 00:52:19.375 247 12682.05 104.85 54658.40 88888.00 2015-09-04 00:52:19.500 247 12681.98 104.83 54658.43 88888.00 2015-09-04 00:52:19.625 247 12682.00 104.83 54658.43 88888.00 2015-09-04 00:52:19.750 247 12682.02 104.83 54658.45 88888.00 2015-09-04 00:52:19.875 247 12682.08 104.83 54658.45 88888.00 2015-09-04 00:52:20.000 247 12682.08 104.80 54658.45 88888.00 2015-09-04 00:52:20.125 247 12682.08 104.80 54658.45 88888.00 2015-09-04 00:52:20.250 247 12682.08 104.80 54658.45 88888.00 2015-09-04 00:52:20.375 247 12682.08 104.78 54658.45 88888.00 2015-09-04 00:52:20.500 247 12682.05 104.78 54658.43 88888.00 2015-09-04 00:52:20.625 247 12681.98 104.75 54658.43 88888.00 2015-09-04 00:52:20.750 247 12682.00 104.72 54658.43 88888.00 2015-09-04 00:52:20.875 247 12682.00 104.75 54658.43 88888.00 2015-09-04 00:52:21.000 247 12682.00 104.72 54658.43 88888.00 2015-09-04 00:52:21.125 247 12682.02 104.70 54658.45 88888.00 2015-09-04 00:52:21.250 247 12682.02 104.67 54658.43 88888.00 2015-09-04 00:52:21.375 247 12681.98 104.67 54658.40 88888.00 2015-09-04 00:52:21.500 247 12681.92 104.70 54658.43 88888.00 2015-09-04 00:52:21.625 247 12681.92 104.70 54658.45 88888.00 2015-09-04 00:52:21.750 247 12681.95 104.65 54658.43 88888.00 2015-09-04 00:52:21.875 247 12681.98 104.65 54658.45 88888.00 2015-09-04 00:52:22.000 247 12682.00 104.65 54658.45 88888.00 2015-09-04 00:52:22.125 247 12681.92 104.62 54658.47 88888.00 2015-09-04 00:52:22.250 247 12681.98 104.62 54658.47 88888.00 2015-09-04 00:52:22.375 247 12682.02 104.65 54658.50 88888.00 2015-09-04 00:52:22.500 247 12682.00 104.62 54658.47 88888.00 2015-09-04 00:52:22.625 247 12681.95 104.65 54658.47 88888.00 2015-09-04 00:52:22.750 247 12681.92 104.65 54658.50 88888.00 2015-09-04 00:52:22.875 247 12681.88 104.67 54658.47 88888.00 2015-09-04 00:52:23.000 247 12681.92 104.65 54658.47 88888.00 2015-09-04 00:52:23.125 247 12681.90 104.62 54658.53 88888.00 2015-09-04 00:52:23.250 247 12681.88 104.62 54658.53 88888.00 2015-09-04 00:52:23.375 247 12681.90 104.62 54658.47 88888.00 2015-09-04 00:52:23.500 247 12681.95 104.60 54658.45 88888.00 2015-09-04 00:52:23.625 247 12681.90 104.58 54658.47 88888.00 2015-09-04 00:52:23.750 247 12681.85 104.60 54658.47 88888.00 2015-09-04 00:52:23.875 247 12681.88 104.60 54658.47 88888.00 2015-09-04 00:52:24.000 247 12681.92 104.60 54658.47 88888.00 2015-09-04 00:52:24.125 247 12681.95 104.60 54658.47 88888.00 2015-09-04 00:52:24.250 247 12681.98 104.60 54658.50 88888.00 2015-09-04 00:52:24.375 247 12682.02 104.60 54658.47 88888.00 2015-09-04 00:52:24.500 247 12681.98 104.60 54658.50 88888.00 2015-09-04 00:52:24.625 247 12682.00 104.62 54658.53 88888.00 2015-09-04 00:52:24.750 247 12681.98 104.62 54658.53 88888.00 2015-09-04 00:52:24.875 247 12681.90 104.60 54658.53 88888.00 2015-09-04 00:52:25.000 247 12681.85 104.58 54658.47 88888.00 2015-09-04 00:52:25.125 247 12681.88 104.58 54658.47 88888.00 2015-09-04 00:52:25.250 247 12681.90 104.55 54658.47 88888.00 2015-09-04 00:52:25.375 247 12681.90 104.50 54658.47 88888.00 2015-09-04 00:52:25.500 247 12681.90 104.53 54658.50 88888.00 2015-09-04 00:52:25.625 247 12681.95 104.53 54658.53 88888.00 2015-09-04 00:52:25.750 247 12681.95 104.53 54658.50 88888.00 2015-09-04 00:52:25.875 247 12681.90 104.53 54658.50 88888.00 2015-09-04 00:52:26.000 247 12681.88 104.50 54658.47 88888.00 2015-09-04 00:52:26.125 247 12681.90 104.50 54658.47 88888.00 2015-09-04 00:52:26.250 247 12681.85 104.50 54658.50 88888.00 2015-09-04 00:52:26.375 247 12681.90 104.53 54658.50 88888.00 2015-09-04 00:52:26.500 247 12681.95 104.53 54658.50 88888.00 2015-09-04 00:52:26.625 247 12681.92 104.50 54658.50 88888.00 2015-09-04 00:52:26.750 247 12681.92 104.47 54658.50 88888.00 2015-09-04 00:52:26.875 247 12681.92 104.50 54658.50 88888.00 2015-09-04 00:52:27.000 247 12681.92 104.50 54658.50 88888.00 2015-09-04 00:52:27.125 247 12681.95 104.45 54658.53 88888.00 2015-09-04 00:52:27.250 247 12681.88 104.45 54658.55 88888.00 2015-09-04 00:52:27.375 247 12681.95 104.45 54658.53 88888.00 2015-09-04 00:52:27.500 247 12681.98 104.42 54658.53 88888.00 2015-09-04 00:52:27.625 247 12681.92 104.45 54658.53 88888.00 2015-09-04 00:52:27.750 247 12681.90 104.42 54658.53 88888.00 2015-09-04 00:52:27.875 247 12681.88 104.40 54658.50 88888.00 2015-09-04 00:52:28.000 247 12681.85 104.40 54658.50 88888.00 2015-09-04 00:52:28.125 247 12681.88 104.40 54658.50 88888.00 2015-09-04 00:52:28.250 247 12681.95 104.40 54658.47 88888.00 2015-09-04 00:52:28.375 247 12682.02 104.40 54658.47 88888.00 2015-09-04 00:52:28.500 247 12682.00 104.42 54658.50 88888.00 2015-09-04 00:52:28.625 247 12682.00 104.45 54658.53 88888.00 2015-09-04 00:52:28.750 247 12682.02 104.42 54658.53 88888.00 2015-09-04 00:52:28.875 247 12682.05 104.42 54658.53 88888.00 2015-09-04 00:52:29.000 247 12682.05 104.40 54658.50 88888.00 2015-09-04 00:52:29.125 247 12682.02 104.38 54658.47 88888.00 2015-09-04 00:52:29.250 247 12681.95 104.35 54658.47 88888.00 2015-09-04 00:52:29.375 247 12681.98 104.40 54658.50 88888.00 2015-09-04 00:52:29.500 247 12682.02 104.40 54658.50 88888.00 2015-09-04 00:52:29.625 247 12682.02 104.38 54658.53 88888.00 2015-09-04 00:52:29.750 247 12682.00 104.38 54658.53 88888.00 2015-09-04 00:52:29.875 247 12682.00 104.40 54658.50 88888.00 2015-09-04 00:52:30.000 247 12682.02 104.38 54658.47 88888.00 2015-09-04 00:52:30.125 247 12682.05 104.38 54658.50 88888.00 2015-09-04 00:52:30.250 247 12682.08 104.35 54658.50 88888.00 2015-09-04 00:52:30.375 247 12682.10 104.38 54658.50 88888.00 2015-09-04 00:52:30.500 247 12682.08 104.35 54658.50 88888.00 2015-09-04 00:52:30.625 247 12682.02 104.35 54658.53 88888.00 2015-09-04 00:52:30.750 247 12682.02 104.35 54658.50 88888.00 2015-09-04 00:52:30.875 247 12682.00 104.35 54658.50 88888.00 2015-09-04 00:52:31.000 247 12682.05 104.35 54658.50 88888.00 2015-09-04 00:52:31.125 247 12682.10 104.35 54658.53 88888.00 2015-09-04 00:52:31.250 247 12682.05 104.33 54658.53 88888.00 2015-09-04 00:52:31.375 247 12682.00 104.35 54658.55 88888.00 2015-09-04 00:52:31.500 247 12681.95 104.35 54658.53 88888.00 2015-09-04 00:52:31.625 247 12681.98 104.35 54658.53 88888.00 2015-09-04 00:52:31.750 247 12682.02 104.33 54658.53 88888.00 2015-09-04 00:52:31.875 247 12682.08 104.33 54658.55 88888.00 2015-09-04 00:52:32.000 247 12682.10 104.30 54658.53 88888.00 2015-09-04 00:52:32.125 247 12682.10 104.28 54658.53 88888.00 2015-09-04 00:52:32.250 247 12682.08 104.22 54658.55 88888.00 2015-09-04 00:52:32.375 247 12682.15 104.28 54658.55 88888.00 2015-09-04 00:52:32.500 247 12682.15 104.28 54658.57 88888.00 2015-09-04 00:52:32.625 247 12682.15 104.28 54658.55 88888.00 2015-09-04 00:52:32.750 247 12682.15 104.25 54658.55 88888.00 2015-09-04 00:52:32.875 247 12682.17 104.22 54658.55 88888.00 2015-09-04 00:52:33.000 247 12682.15 104.22 54658.53 88888.00 2015-09-04 00:52:33.125 247 12682.12 104.25 54658.57 88888.00 2015-09-04 00:52:33.250 247 12682.15 104.17 54658.55 88888.00 2015-09-04 00:52:33.375 247 12682.15 104.20 54658.55 88888.00 2015-09-04 00:52:33.500 247 12682.10 104.17 54658.53 88888.00 2015-09-04 00:52:33.625 247 12682.12 104.20 54658.53 88888.00 2015-09-04 00:52:33.750 247 12682.10 104.17 54658.55 88888.00 2015-09-04 00:52:33.875 247 12682.02 104.10 54658.55 88888.00 2015-09-04 00:52:34.000 247 12682.05 104.10 54658.55 88888.00 2015-09-04 00:52:34.125 247 12682.08 104.10 54658.57 88888.00 2015-09-04 00:52:34.250 247 12682.12 104.10 54658.57 88888.00 2015-09-04 00:52:34.375 247 12682.20 104.12 54658.57 88888.00 2015-09-04 00:52:34.500 247 12682.20 104.12 54658.57 88888.00 2015-09-04 00:52:34.625 247 12682.23 104.08 54658.57 88888.00 2015-09-04 00:52:34.750 247 12682.23 104.03 54658.57 88888.00 2015-09-04 00:52:34.875 247 12682.17 104.00 54658.60 88888.00 2015-09-04 00:52:35.000 247 12682.10 103.97 54658.57 88888.00 2015-09-04 00:52:35.125 247 12682.08 103.97 54658.60 88888.00 2015-09-04 00:52:35.250 247 12682.15 103.95 54658.60 88888.00 2015-09-04 00:52:35.375 247 12682.15 103.92 54658.60 88888.00 2015-09-04 00:52:35.500 247 12682.08 103.90 54658.60 88888.00 2015-09-04 00:52:35.625 247 12682.05 103.85 54658.60 88888.00 2015-09-04 00:52:35.750 247 12682.10 103.85 54658.60 88888.00 2015-09-04 00:52:35.875 247 12682.08 103.85 54658.60 88888.00 2015-09-04 00:52:36.000 247 12682.12 103.83 54658.60 88888.00 2015-09-04 00:52:36.125 247 12682.20 103.83 54658.62 88888.00 2015-09-04 00:52:36.250 247 12682.15 103.78 54658.62 88888.00 2015-09-04 00:52:36.375 247 12682.12 103.80 54658.65 88888.00 2015-09-04 00:52:36.500 247 12682.17 103.75 54658.62 88888.00 2015-09-04 00:52:36.625 247 12682.17 103.72 54658.62 88888.00 2015-09-04 00:52:36.750 247 12682.17 103.75 54658.65 88888.00 2015-09-04 00:52:36.875 247 12682.12 103.72 54658.65 88888.00 2015-09-04 00:52:37.000 247 12682.10 103.70 54658.65 88888.00 2015-09-04 00:52:37.125 247 12682.17 103.70 54658.65 88888.00 2015-09-04 00:52:37.250 247 12682.08 103.65 54658.65 88888.00 2015-09-04 00:52:37.375 247 12682.05 103.62 54658.65 88888.00 2015-09-04 00:52:37.500 247 12682.02 103.62 54658.68 88888.00 2015-09-04 00:52:37.625 247 12682.10 103.65 54658.70 88888.00 2015-09-04 00:52:37.750 247 12682.10 103.67 54658.68 88888.00 2015-09-04 00:52:37.875 247 12682.05 103.58 54658.68 88888.00 2015-09-04 00:52:38.000 247 12682.02 103.62 54658.68 88888.00 2015-09-04 00:52:38.125 247 12682.02 103.55 54658.68 88888.00 2015-09-04 00:52:38.250 247 12682.00 103.58 54658.72 88888.00 2015-09-04 00:52:38.375 247 12682.00 103.60 54658.70 88888.00 2015-09-04 00:52:38.500 247 12682.00 103.55 54658.68 88888.00 2015-09-04 00:52:38.625 247 12681.95 103.50 54658.65 88888.00 2015-09-04 00:52:38.750 247 12681.92 103.53 54658.68 88888.00 2015-09-04 00:52:38.875 247 12681.90 103.55 54658.70 88888.00 2015-09-04 00:52:39.000 247 12681.88 103.53 54658.68 88888.00 2015-09-04 00:52:39.125 247 12681.88 103.50 54658.65 88888.00 2015-09-04 00:52:39.250 247 12681.83 103.50 54658.70 88888.00 2015-09-04 00:52:39.375 247 12681.88 103.55 54658.72 88888.00 2015-09-04 00:52:39.500 247 12681.90 103.47 54658.68 88888.00 2015-09-04 00:52:39.625 247 12681.90 103.45 54658.68 88888.00 2015-09-04 00:52:39.750 247 12681.92 103.47 54658.68 88888.00 2015-09-04 00:52:39.875 247 12681.90 103.45 54658.70 88888.00 2015-09-04 00:52:40.000 247 12681.90 103.45 54658.70 88888.00 2015-09-04 00:52:40.125 247 12681.90 103.45 54658.68 88888.00 2015-09-04 00:52:40.250 247 12681.88 103.40 54658.70 88888.00 2015-09-04 00:52:40.375 247 12681.90 103.42 54658.72 88888.00 2015-09-04 00:52:40.500 247 12681.83 103.42 54658.68 88888.00 2015-09-04 00:52:40.625 247 12681.77 103.42 54658.68 88888.00 2015-09-04 00:52:40.750 247 12681.77 103.40 54658.68 88888.00 2015-09-04 00:52:40.875 247 12681.75 103.40 54658.70 88888.00 2015-09-04 00:52:41.000 247 12681.67 103.40 54658.68 88888.00 2015-09-04 00:52:41.125 247 12681.62 103.38 54658.72 88888.00 2015-09-04 00:52:41.250 247 12681.65 103.40 54658.72 88888.00 2015-09-04 00:52:41.375 247 12681.73 103.40 54658.75 88888.00 2015-09-04 00:52:41.500 247 12681.70 103.40 54658.75 88888.00 2015-09-04 00:52:41.625 247 12681.67 103.38 54658.75 88888.00 2015-09-04 00:52:41.750 247 12681.67 103.35 54658.72 88888.00 2015-09-04 00:52:41.875 247 12681.70 103.38 54658.75 88888.00 2015-09-04 00:52:42.000 247 12681.67 103.35 54658.75 88888.00 2015-09-04 00:52:42.125 247 12681.60 103.35 54658.75 88888.00 2015-09-04 00:52:42.250 247 12681.55 103.33 54658.80 88888.00 2015-09-04 00:52:42.375 247 12681.58 103.35 54658.78 88888.00 2015-09-04 00:52:42.500 247 12681.60 103.35 54658.75 88888.00 2015-09-04 00:52:42.625 247 12681.67 103.33 54658.75 88888.00 2015-09-04 00:52:42.750 247 12681.67 103.30 54658.72 88888.00 2015-09-04 00:52:42.875 247 12681.65 103.30 54658.75 88888.00 2015-09-04 00:52:43.000 247 12681.65 103.33 54658.75 88888.00 2015-09-04 00:52:43.125 247 12681.65 103.33 54658.78 88888.00 2015-09-04 00:52:43.250 247 12681.62 103.30 54658.78 88888.00 2015-09-04 00:52:43.375 247 12681.70 103.30 54658.78 88888.00 2015-09-04 00:52:43.500 247 12681.70 103.30 54658.75 88888.00 2015-09-04 00:52:43.625 247 12681.65 103.33 54658.78 88888.00 2015-09-04 00:52:43.750 247 12681.60 103.30 54658.78 88888.00 2015-09-04 00:52:43.875 247 12681.55 103.25 54658.75 88888.00 2015-09-04 00:52:44.000 247 12681.58 103.25 54658.78 88888.00 2015-09-04 00:52:44.125 247 12681.58 103.22 54658.78 88888.00 2015-09-04 00:52:44.250 247 12681.52 103.22 54658.80 88888.00 2015-09-04 00:52:44.375 247 12681.58 103.25 54658.80 88888.00 2015-09-04 00:52:44.500 247 12681.55 103.28 54658.78 88888.00 2015-09-04 00:52:44.625 247 12681.55 103.25 54658.78 88888.00 2015-09-04 00:52:44.750 247 12681.52 103.28 54658.78 88888.00 2015-09-04 00:52:44.875 247 12681.50 103.25 54658.80 88888.00 2015-09-04 00:52:45.000 247 12681.52 103.28 54658.78 88888.00 2015-09-04 00:52:45.125 247 12681.50 103.22 54658.80 88888.00 2015-09-04 00:52:45.250 247 12681.50 103.22 54658.78 88888.00 2015-09-04 00:52:45.375 247 12681.52 103.22 54658.78 88888.00 2015-09-04 00:52:45.500 247 12681.48 103.20 54658.78 88888.00 2015-09-04 00:52:45.625 247 12681.50 103.20 54658.80 88888.00 2015-09-04 00:52:45.750 247 12681.50 103.17 54658.82 88888.00 2015-09-04 00:52:45.875 247 12681.50 103.17 54658.80 88888.00 2015-09-04 00:52:46.000 247 12681.48 103.20 54658.80 88888.00 2015-09-04 00:52:46.125 247 12681.48 103.17 54658.82 88888.00 2015-09-04 00:52:46.250 247 12681.48 103.12 54658.85 88888.00 2015-09-04 00:52:46.375 247 12681.48 103.17 54658.85 88888.00 2015-09-04 00:52:46.500 247 12681.45 103.17 54658.82 88888.00 2015-09-04 00:52:46.625 247 12681.42 103.20 54658.80 88888.00 2015-09-04 00:52:46.750 247 12681.40 103.17 54658.82 88888.00 2015-09-04 00:52:46.875 247 12681.38 103.15 54658.85 88888.00 2015-09-04 00:52:47.000 247 12681.40 103.17 54658.85 88888.00 2015-09-04 00:52:47.125 247 12681.45 103.17 54658.88 88888.00 2015-09-04 00:52:47.250 247 12681.42 103.17 54658.88 88888.00 2015-09-04 00:52:47.375 247 12681.30 103.17 54658.88 88888.00 2015-09-04 00:52:47.500 247 12681.27 103.15 54658.88 88888.00 2015-09-04 00:52:47.625 247 12681.27 103.15 54658.88 88888.00 2015-09-04 00:52:47.750 247 12681.25 103.15 54658.82 88888.00 2015-09-04 00:52:47.875 247 12681.27 103.17 54658.88 88888.00 2015-09-04 00:52:48.000 247 12681.23 103.15 54658.85 88888.00 2015-09-04 00:52:48.125 247 12681.20 103.15 54658.88 88888.00 2015-09-04 00:52:48.250 247 12681.20 103.15 54658.93 88888.00 2015-09-04 00:52:48.375 247 12681.20 103.12 54658.90 88888.00 2015-09-04 00:52:48.500 247 12681.17 103.12 54658.90 88888.00 2015-09-04 00:52:48.625 247 12681.17 103.12 54658.90 88888.00 2015-09-04 00:52:48.750 247 12681.17 103.12 54658.85 88888.00 2015-09-04 00:52:48.875 247 12681.15 103.10 54658.93 88888.00 2015-09-04 00:52:49.000 247 12681.08 103.12 54658.93 88888.00 2015-09-04 00:52:49.125 247 12681.08 103.12 54658.93 88888.00 2015-09-04 00:52:49.250 247 12681.10 103.10 54658.90 88888.00 2015-09-04 00:52:49.375 247 12681.17 103.05 54658.90 88888.00 2015-09-04 00:52:49.500 247 12681.15 103.03 54658.93 88888.00 2015-09-04 00:52:49.625 247 12681.12 103.00 54658.90 88888.00 2015-09-04 00:52:49.750 247 12681.10 103.05 54658.90 88888.00 2015-09-04 00:52:49.875 247 12681.12 103.08 54658.90 88888.00 2015-09-04 00:52:50.000 247 12681.12 103.05 54658.90 88888.00 2015-09-04 00:52:50.125 247 12681.12 103.03 54658.93 88888.00 2015-09-04 00:52:50.250 247 12681.08 103.00 54658.90 88888.00 2015-09-04 00:52:50.375 247 12681.08 103.05 54658.95 88888.00 2015-09-04 00:52:50.500 247 12681.02 103.05 54658.90 88888.00 2015-09-04 00:52:50.625 247 12681.02 103.05 54658.95 88888.00 2015-09-04 00:52:50.750 247 12681.05 103.05 54658.95 88888.00 2015-09-04 00:52:50.875 247 12681.05 103.03 54658.95 88888.00 2015-09-04 00:52:51.000 247 12681.02 102.97 54658.93 88888.00 2015-09-04 00:52:51.125 247 12681.00 102.97 54658.95 88888.00 2015-09-04 00:52:51.250 247 12681.02 102.95 54658.97 88888.00 2015-09-04 00:52:51.375 247 12681.08 102.95 54658.95 88888.00 2015-09-04 00:52:51.500 247 12681.02 103.00 54658.97 88888.00 2015-09-04 00:52:51.625 247 12680.95 103.00 54659.00 88888.00 2015-09-04 00:52:51.750 247 12680.92 102.97 54658.97 88888.00 2015-09-04 00:52:51.875 247 12680.98 102.97 54658.95 88888.00 2015-09-04 00:52:52.000 247 12680.98 102.97 54658.93 88888.00 2015-09-04 00:52:52.125 247 12680.88 102.97 54658.95 88888.00 2015-09-04 00:52:52.250 247 12680.90 102.95 54658.95 88888.00 2015-09-04 00:52:52.375 247 12680.95 102.95 54658.95 88888.00 2015-09-04 00:52:52.500 247 12681.00 102.90 54658.95 88888.00 2015-09-04 00:52:52.625 247 12681.02 102.90 54658.95 88888.00 2015-09-04 00:52:52.750 247 12680.98 102.92 54658.97 88888.00 2015-09-04 00:52:52.875 247 12680.98 102.90 54658.97 88888.00 2015-09-04 00:52:53.000 247 12680.95 102.88 54658.97 88888.00 2015-09-04 00:52:53.125 247 12680.92 102.88 54658.97 88888.00 2015-09-04 00:52:53.250 247 12680.85 102.85 54658.97 88888.00 2015-09-04 00:52:53.375 247 12680.88 102.85 54658.97 88888.00 2015-09-04 00:52:53.500 247 12680.90 102.85 54658.97 88888.00 2015-09-04 00:52:53.625 247 12680.85 102.85 54658.97 88888.00 2015-09-04 00:52:53.750 247 12680.83 102.85 54658.97 88888.00 2015-09-04 00:52:53.875 247 12680.83 102.85 54659.00 88888.00 2015-09-04 00:52:54.000 247 12680.85 102.83 54658.97 88888.00 2015-09-04 00:52:54.125 247 12680.85 102.80 54659.00 88888.00 2015-09-04 00:52:54.250 247 12680.83 102.80 54659.00 88888.00 2015-09-04 00:52:54.375 247 12680.88 102.85 54659.03 88888.00 2015-09-04 00:52:54.500 247 12680.88 102.83 54659.03 88888.00 2015-09-04 00:52:54.625 247 12680.80 102.80 54659.03 88888.00 2015-09-04 00:52:54.750 247 12680.80 102.75 54659.05 88888.00 2015-09-04 00:52:54.875 247 12680.92 102.72 54659.03 88888.00 2015-09-04 00:52:55.000 247 12680.90 102.70 54659.03 88888.00 2015-09-04 00:52:55.125 247 12680.85 102.70 54659.05 88888.00 2015-09-04 00:52:55.250 247 12680.85 102.70 54659.07 88888.00 2015-09-04 00:52:55.375 247 12680.88 102.67 54659.05 88888.00 2015-09-04 00:52:55.500 247 12680.88 102.65 54659.07 88888.00 2015-09-04 00:52:55.625 247 12680.83 102.65 54659.07 88888.00 2015-09-04 00:52:55.750 247 12680.80 102.65 54659.07 88888.00 2015-09-04 00:52:55.875 247 12680.80 102.62 54659.07 88888.00 2015-09-04 00:52:56.000 247 12680.73 102.60 54659.03 88888.00 2015-09-04 00:52:56.125 247 12680.73 102.55 54659.03 88888.00 2015-09-04 00:52:56.250 247 12680.75 102.55 54659.07 88888.00 2015-09-04 00:52:56.375 247 12680.80 102.55 54659.07 88888.00 2015-09-04 00:52:56.500 247 12680.83 102.53 54659.07 88888.00 2015-09-04 00:52:56.625 247 12680.77 102.50 54659.10 88888.00 2015-09-04 00:52:56.750 247 12680.75 102.50 54659.07 88888.00 2015-09-04 00:52:56.875 247 12680.77 102.47 54659.07 88888.00 2015-09-04 00:52:57.000 247 12680.85 102.50 54659.07 88888.00 2015-09-04 00:52:57.125 247 12680.80 102.47 54659.07 88888.00 2015-09-04 00:52:57.250 247 12680.70 102.40 54659.07 88888.00 2015-09-04 00:52:57.375 247 12680.75 102.40 54659.07 88888.00 2015-09-04 00:52:57.500 247 12680.73 102.38 54659.07 88888.00 2015-09-04 00:52:57.625 247 12680.70 102.38 54659.10 88888.00 2015-09-04 00:52:57.750 247 12680.73 102.40 54659.10 88888.00 2015-09-04 00:52:57.875 247 12680.70 102.38 54659.10 88888.00 2015-09-04 00:52:58.000 247 12680.70 102.35 54659.10 88888.00 2015-09-04 00:52:58.125 247 12680.65 102.35 54659.10 88888.00 2015-09-04 00:52:58.250 247 12680.65 102.38 54659.10 88888.00 2015-09-04 00:52:58.375 247 12680.73 102.35 54659.12 88888.00 2015-09-04 00:52:58.500 247 12680.70 102.33 54659.10 88888.00 2015-09-04 00:52:58.625 247 12680.67 102.33 54659.12 88888.00 2015-09-04 00:52:58.750 247 12680.62 102.30 54659.10 88888.00 2015-09-04 00:52:58.875 247 12680.60 102.33 54659.12 88888.00 2015-09-04 00:52:59.000 247 12680.62 102.30 54659.12 88888.00 2015-09-04 00:52:59.125 247 12680.62 102.30 54659.10 88888.00 2015-09-04 00:52:59.250 247 12680.62 102.25 54659.10 88888.00 2015-09-04 00:52:59.375 247 12680.73 102.28 54659.12 88888.00 2015-09-04 00:52:59.500 247 12680.75 102.28 54659.10 88888.00 2015-09-04 00:52:59.625 247 12680.75 102.22 54659.10 88888.00 2015-09-04 00:52:59.750 247 12680.73 102.22 54659.10 88888.00 2015-09-04 00:52:59.875 247 12680.70 102.28 54659.10 88888.00 2015-09-04 00:53:00.000 247 12680.65 102.22 54659.10 88888.00 2015-09-04 00:53:00.125 247 12680.62 102.20 54659.12 88888.00 2015-09-04 00:53:00.250 247 12680.65 102.20 54659.12 88888.00 2015-09-04 00:53:00.375 247 12680.60 102.20 54659.15 88888.00 2015-09-04 00:53:00.500 247 12680.55 102.15 54659.12 88888.00 2015-09-04 00:53:00.625 247 12680.58 102.15 54659.15 88888.00 2015-09-04 00:53:00.750 247 12680.60 102.15 54659.15 88888.00 2015-09-04 00:53:00.875 247 12680.58 102.12 54659.15 88888.00 2015-09-04 00:53:01.000 247 12680.58 102.10 54659.15 88888.00 2015-09-04 00:53:01.125 247 12680.55 102.08 54659.15 88888.00 2015-09-04 00:53:01.250 247 12680.50 102.05 54659.18 88888.00 2015-09-04 00:53:01.375 247 12680.52 102.08 54659.15 88888.00 2015-09-04 00:53:01.500 247 12680.48 102.05 54659.18 88888.00 2015-09-04 00:53:01.625 247 12680.48 102.08 54659.18 88888.00 2015-09-04 00:53:01.750 247 12680.50 102.03 54659.20 88888.00 2015-09-04 00:53:01.875 247 12680.48 101.97 54659.18 88888.00 2015-09-04 00:53:02.000 247 12680.45 102.00 54659.18 88888.00 2015-09-04 00:53:02.125 247 12680.48 102.03 54659.20 88888.00 2015-09-04 00:53:02.250 247 12680.48 102.00 54659.18 88888.00 2015-09-04 00:53:02.375 247 12680.52 101.97 54659.20 88888.00 2015-09-04 00:53:02.500 247 12680.55 102.00 54659.20 88888.00 2015-09-04 00:53:02.625 247 12680.55 101.97 54659.22 88888.00 2015-09-04 00:53:02.750 247 12680.50 101.95 54659.22 88888.00 2015-09-04 00:53:02.875 247 12680.45 101.97 54659.25 88888.00 2015-09-04 00:53:03.000 247 12680.45 101.92 54659.22 88888.00 2015-09-04 00:53:03.125 247 12680.42 101.88 54659.22 88888.00 2015-09-04 00:53:03.250 247 12680.38 101.85 54659.22 88888.00 2015-09-04 00:53:03.375 247 12680.38 101.85 54659.25 88888.00 2015-09-04 00:53:03.500 247 12680.38 101.88 54659.25 88888.00 2015-09-04 00:53:03.625 247 12680.45 101.88 54659.25 88888.00 2015-09-04 00:53:03.750 247 12680.45 101.83 54659.25 88888.00 2015-09-04 00:53:03.875 247 12680.38 101.78 54659.25 88888.00 2015-09-04 00:53:04.000 247 12680.35 101.75 54659.25 88888.00 2015-09-04 00:53:04.125 247 12680.38 101.75 54659.28 88888.00 2015-09-04 00:53:04.250 247 12680.35 101.72 54659.28 88888.00 2015-09-04 00:53:04.375 247 12680.35 101.75 54659.28 88888.00 2015-09-04 00:53:04.500 247 12680.38 101.75 54659.25 88888.00 2015-09-04 00:53:04.625 247 12680.35 101.72 54659.25 88888.00 2015-09-04 00:53:04.750 247 12680.33 101.70 54659.28 88888.00 2015-09-04 00:53:04.875 247 12680.35 101.70 54659.28 88888.00 2015-09-04 00:53:05.000 247 12680.38 101.70 54659.28 88888.00 2015-09-04 00:53:05.125 247 12680.40 101.72 54659.30 88888.00 2015-09-04 00:53:05.250 247 12680.40 101.72 54659.30 88888.00 2015-09-04 00:53:05.375 247 12680.38 101.70 54659.30 88888.00 2015-09-04 00:53:05.500 247 12680.35 101.65 54659.30 88888.00 2015-09-04 00:53:05.625 247 12680.35 101.65 54659.32 88888.00 2015-09-04 00:53:05.750 247 12680.27 101.67 54659.35 88888.00 2015-09-04 00:53:05.875 247 12680.23 101.67 54659.35 88888.00 2015-09-04 00:53:06.000 247 12680.20 101.65 54659.35 88888.00 2015-09-04 00:53:06.125 247 12680.15 101.65 54659.40 88888.00 2015-09-04 00:53:06.250 247 12680.10 101.62 54659.40 88888.00 2015-09-04 00:53:06.375 247 12680.12 101.62 54659.38 88888.00 2015-09-04 00:53:06.500 247 12680.10 101.62 54659.38 88888.00 2015-09-04 00:53:06.625 247 12680.10 101.60 54659.38 88888.00 2015-09-04 00:53:06.750 247 12680.05 101.58 54659.38 88888.00 2015-09-04 00:53:06.875 247 12680.02 101.58 54659.38 88888.00 2015-09-04 00:53:07.000 247 12679.98 101.55 54659.38 88888.00 2015-09-04 00:53:07.125 247 12680.02 101.53 54659.40 88888.00 2015-09-04 00:53:07.250 247 12679.95 101.53 54659.40 88888.00 2015-09-04 00:53:07.375 247 12679.92 101.55 54659.43 88888.00 2015-09-04 00:53:07.500 247 12679.88 101.55 54659.47 88888.00 2015-09-04 00:53:07.625 247 12679.85 101.50 54659.47 88888.00 2015-09-04 00:53:07.750 247 12679.83 101.50 54659.47 88888.00 2015-09-04 00:53:07.875 247 12679.90 101.47 54659.50 88888.00 2015-09-04 00:53:08.000 247 12679.95 101.45 54659.47 88888.00 2015-09-04 00:53:08.125 247 12679.98 101.42 54659.47 88888.00 2015-09-04 00:53:08.250 247 12679.95 101.45 54659.47 88888.00 2015-09-04 00:53:08.375 247 12679.98 101.45 54659.50 88888.00 2015-09-04 00:53:08.500 247 12679.85 101.40 54659.50 88888.00 2015-09-04 00:53:08.625 247 12679.77 101.38 54659.53 88888.00 2015-09-04 00:53:08.750 247 12679.80 101.35 54659.50 88888.00 2015-09-04 00:53:08.875 247 12679.88 101.33 54659.53 88888.00 2015-09-04 00:53:09.000 247 12679.88 101.28 54659.50 88888.00 2015-09-04 00:53:09.125 247 12679.88 101.33 54659.53 88888.00 2015-09-04 00:53:09.250 247 12679.85 101.35 54659.55 88888.00 2015-09-04 00:53:09.375 247 12679.88 101.33 54659.57 88888.00 2015-09-04 00:53:09.500 247 12679.90 101.28 54659.57 88888.00 2015-09-04 00:53:09.625 247 12679.88 101.28 54659.57 88888.00 2015-09-04 00:53:09.750 247 12679.83 101.25 54659.57 88888.00 2015-09-04 00:53:09.875 247 12679.80 101.22 54659.55 88888.00 2015-09-04 00:53:10.000 247 12679.83 101.20 54659.55 88888.00 2015-09-04 00:53:10.125 247 12679.83 101.17 54659.55 88888.00 2015-09-04 00:53:10.250 247 12679.80 101.12 54659.60 88888.00 2015-09-04 00:53:10.375 247 12679.77 101.10 54659.60 88888.00 2015-09-04 00:53:10.500 247 12679.80 101.12 54659.60 88888.00 2015-09-04 00:53:10.625 247 12679.80 101.12 54659.57 88888.00 2015-09-04 00:53:10.750 247 12679.80 101.12 54659.60 88888.00 2015-09-04 00:53:10.875 247 12679.83 101.10 54659.60 88888.00 2015-09-04 00:53:11.000 247 12679.88 101.08 54659.57 88888.00 2015-09-04 00:53:11.125 247 12679.88 101.08 54659.60 88888.00 2015-09-04 00:53:11.250 247 12679.77 101.08 54659.62 88888.00 2015-09-04 00:53:11.375 247 12679.75 101.08 54659.65 88888.00 2015-09-04 00:53:11.500 247 12679.75 101.03 54659.62 88888.00 2015-09-04 00:53:11.625 247 12679.73 101.00 54659.62 88888.00 2015-09-04 00:53:11.750 247 12679.67 101.00 54659.62 88888.00 2015-09-04 00:53:11.875 247 12679.65 101.00 54659.62 88888.00 2015-09-04 00:53:12.000 247 12679.60 100.97 54659.62 88888.00 2015-09-04 00:53:12.125 247 12679.67 100.97 54659.65 88888.00 2015-09-04 00:53:12.250 247 12679.67 100.95 54659.65 88888.00 2015-09-04 00:53:12.375 247 12679.70 100.95 54659.68 88888.00 2015-09-04 00:53:12.500 247 12679.67 100.95 54659.68 88888.00 2015-09-04 00:53:12.625 247 12679.62 100.92 54659.68 88888.00 2015-09-04 00:53:12.750 247 12679.65 100.88 54659.68 88888.00 2015-09-04 00:53:12.875 247 12679.62 100.88 54659.70 88888.00 2015-09-04 00:53:13.000 247 12679.58 100.90 54659.70 88888.00 2015-09-04 00:53:13.125 247 12679.55 100.88 54659.70 88888.00 2015-09-04 00:53:13.250 247 12679.48 100.88 54659.75 88888.00 2015-09-04 00:53:13.375 247 12679.45 100.88 54659.72 88888.00 2015-09-04 00:53:13.500 247 12679.50 100.85 54659.75 88888.00 2015-09-04 00:53:13.625 247 12679.50 100.83 54659.75 88888.00 2015-09-04 00:53:13.750 247 12679.55 100.80 54659.75 88888.00 2015-09-04 00:53:13.875 247 12679.52 100.80 54659.75 88888.00 2015-09-04 00:53:14.000 247 12679.52 100.83 54659.75 88888.00 2015-09-04 00:53:14.125 247 12679.42 100.80 54659.78 88888.00 2015-09-04 00:53:14.250 247 12679.33 100.78 54659.80 88888.00 2015-09-04 00:53:14.375 247 12679.33 100.75 54659.80 88888.00 2015-09-04 00:53:14.500 247 12679.38 100.78 54659.80 88888.00 2015-09-04 00:53:14.625 247 12679.42 100.80 54659.80 88888.00 2015-09-04 00:53:14.750 247 12679.48 100.78 54659.80 88888.00 2015-09-04 00:53:14.875 247 12679.38 100.75 54659.80 88888.00 2015-09-04 00:53:15.000 247 12679.33 100.75 54659.80 88888.00 2015-09-04 00:53:15.125 247 12679.38 100.75 54659.82 88888.00 2015-09-04 00:53:15.250 247 12679.30 100.72 54659.82 88888.00 2015-09-04 00:53:15.375 247 12679.25 100.70 54659.85 88888.00 2015-09-04 00:53:15.500 247 12679.23 100.67 54659.82 88888.00 2015-09-04 00:53:15.625 247 12679.25 100.65 54659.82 88888.00 2015-09-04 00:53:15.750 247 12679.25 100.67 54659.88 88888.00 2015-09-04 00:53:15.875 247 12679.25 100.67 54659.88 88888.00 2015-09-04 00:53:16.000 247 12679.27 100.67 54659.85 88888.00 2015-09-04 00:53:16.125 247 12679.25 100.65 54659.88 88888.00 2015-09-04 00:53:16.250 247 12679.20 100.65 54659.88 88888.00 2015-09-04 00:53:16.375 247 12679.17 100.65 54659.88 88888.00 2015-09-04 00:53:16.500 247 12679.15 100.67 54659.90 88888.00 2015-09-04 00:53:16.625 247 12679.12 100.65 54659.88 88888.00 2015-09-04 00:53:16.750 247 12679.08 100.62 54659.88 88888.00 2015-09-04 00:53:16.875 247 12679.05 100.65 54659.90 88888.00 2015-09-04 00:53:17.000 247 12679.00 100.60 54659.90 88888.00 2015-09-04 00:53:17.125 247 12678.98 100.58 54659.93 88888.00 2015-09-04 00:53:17.250 247 12679.00 100.58 54659.95 88888.00 2015-09-04 00:53:17.375 247 12679.05 100.60 54659.95 88888.00 2015-09-04 00:53:17.500 247 12679.05 100.58 54659.95 88888.00 2015-09-04 00:53:17.625 247 12679.00 100.58 54659.95 88888.00 2015-09-04 00:53:17.750 247 12678.95 100.53 54659.97 88888.00 2015-09-04 00:53:17.875 247 12678.92 100.50 54659.95 88888.00 2015-09-04 00:53:18.000 247 12678.92 100.47 54659.95 88888.00 2015-09-04 00:53:18.125 247 12678.92 100.47 54660.00 88888.00 2015-09-04 00:53:18.250 247 12678.85 100.47 54660.03 88888.00 2015-09-04 00:53:18.375 247 12678.80 100.45 54660.05 88888.00 2015-09-04 00:53:18.500 247 12678.80 100.47 54660.05 88888.00 2015-09-04 00:53:18.625 247 12678.83 100.45 54660.05 88888.00 2015-09-04 00:53:18.750 247 12678.77 100.42 54660.05 88888.00 2015-09-04 00:53:18.875 247 12678.70 100.38 54660.03 88888.00 2015-09-04 00:53:19.000 247 12678.65 100.35 54660.03 88888.00 2015-09-04 00:53:19.125 247 12678.65 100.35 54660.05 88888.00 2015-09-04 00:53:19.250 247 12678.62 100.33 54660.07 88888.00 2015-09-04 00:53:19.375 247 12678.65 100.33 54660.07 88888.00 2015-09-04 00:53:19.500 247 12678.65 100.33 54660.07 88888.00 2015-09-04 00:53:19.625 247 12678.60 100.35 54660.12 88888.00 2015-09-04 00:53:19.750 247 12678.55 100.35 54660.10 88888.00 2015-09-04 00:53:19.875 247 12678.52 100.30 54660.07 88888.00 2015-09-04 00:53:20.000 247 12678.48 100.22 54660.10 88888.00 2015-09-04 00:53:20.125 247 12678.42 100.28 54660.15 88888.00 2015-09-04 00:53:20.250 247 12678.38 100.25 54660.15 88888.00 2015-09-04 00:53:20.375 247 12678.38 100.25 54660.15 88888.00 2015-09-04 00:53:20.500 247 12678.33 100.20 54660.15 88888.00 2015-09-04 00:53:20.625 247 12678.35 100.25 54660.18 88888.00 2015-09-04 00:53:20.750 247 12678.38 100.25 54660.18 88888.00 2015-09-04 00:53:20.875 247 12678.38 100.20 54660.18 88888.00 2015-09-04 00:53:21.000 247 12678.30 100.20 54660.18 88888.00 2015-09-04 00:53:21.125 247 12678.33 100.17 54660.18 88888.00 2015-09-04 00:53:21.250 247 12678.27 100.17 54660.20 88888.00 2015-09-04 00:53:21.375 247 12678.23 100.17 54660.20 88888.00 2015-09-04 00:53:21.500 247 12678.20 100.15 54660.22 88888.00 2015-09-04 00:53:21.625 247 12678.20 100.17 54660.22 88888.00 2015-09-04 00:53:21.750 247 12678.20 100.17 54660.22 88888.00 2015-09-04 00:53:21.875 247 12678.10 100.17 54660.25 88888.00 2015-09-04 00:53:22.000 247 12678.10 100.12 54660.25 88888.00 2015-09-04 00:53:22.125 247 12678.08 100.10 54660.25 88888.00 2015-09-04 00:53:22.250 247 12678.08 100.08 54660.28 88888.00 2015-09-04 00:53:22.375 247 12678.12 100.10 54660.28 88888.00 2015-09-04 00:53:22.500 247 12678.10 100.10 54660.25 88888.00 2015-09-04 00:53:22.625 247 12678.10 100.05 54660.28 88888.00 2015-09-04 00:53:22.750 247 12678.10 100.03 54660.30 88888.00 2015-09-04 00:53:22.875 247 12678.02 100.03 54660.30 88888.00 2015-09-04 00:53:23.000 247 12678.00 100.00 54660.32 88888.00 2015-09-04 00:53:23.125 247 12677.98 99.97 54660.35 88888.00 2015-09-04 00:53:23.250 247 12677.92 100.00 54660.35 88888.00 2015-09-04 00:53:23.375 247 12677.90 99.97 54660.35 88888.00 2015-09-04 00:53:23.500 247 12677.92 99.97 54660.35 88888.00 2015-09-04 00:53:23.625 247 12677.95 100.00 54660.38 88888.00 2015-09-04 00:53:23.750 247 12677.92 100.00 54660.38 88888.00 2015-09-04 00:53:23.875 247 12677.90 99.97 54660.35 88888.00 2015-09-04 00:53:24.000 247 12677.90 99.95 54660.38 88888.00 2015-09-04 00:53:24.125 247 12677.90 99.95 54660.40 88888.00 2015-09-04 00:53:24.250 247 12677.85 99.95 54660.43 88888.00 2015-09-04 00:53:24.375 247 12677.85 99.92 54660.40 88888.00 2015-09-04 00:53:24.500 247 12677.85 99.92 54660.38 88888.00 2015-09-04 00:53:24.625 247 12677.83 99.90 54660.40 88888.00 2015-09-04 00:53:24.750 247 12677.75 99.88 54660.40 88888.00 2015-09-04 00:53:24.875 247 12677.77 99.88 54660.45 88888.00 2015-09-04 00:53:25.000 247 12677.80 99.90 54660.43 88888.00 2015-09-04 00:53:25.125 247 12677.83 99.90 54660.43 88888.00 2015-09-04 00:53:25.250 247 12677.77 99.90 54660.43 88888.00 2015-09-04 00:53:25.375 247 12677.85 99.90 54660.43 88888.00 2015-09-04 00:53:25.500 247 12677.85 99.88 54660.45 88888.00 2015-09-04 00:53:25.625 247 12677.77 99.83 54660.45 88888.00 2015-09-04 00:53:25.750 247 12677.75 99.80 54660.45 88888.00 2015-09-04 00:53:25.875 247 12677.77 99.85 54660.47 88888.00 2015-09-04 00:53:26.000 247 12677.77 99.85 54660.47 88888.00 2015-09-04 00:53:26.125 247 12677.77 99.85 54660.47 88888.00 2015-09-04 00:53:26.250 247 12677.75 99.80 54660.47 88888.00 2015-09-04 00:53:26.375 247 12677.77 99.83 54660.47 88888.00 2015-09-04 00:53:26.500 247 12677.75 99.83 54660.47 88888.00 2015-09-04 00:53:26.625 247 12677.75 99.83 54660.50 88888.00 2015-09-04 00:53:26.750 247 12677.80 99.85 54660.53 88888.00 2015-09-04 00:53:26.875 247 12677.75 99.80 54660.53 88888.00 2015-09-04 00:53:27.000 247 12677.70 99.83 54660.55 88888.00 2015-09-04 00:53:27.125 247 12677.75 99.85 54660.55 88888.00 2015-09-04 00:53:27.250 247 12677.73 99.83 54660.55 88888.00 2015-09-04 00:53:27.375 247 12677.75 99.83 54660.57 88888.00 2015-09-04 00:53:27.500 247 12677.73 99.80 54660.57 88888.00 2015-09-04 00:53:27.625 247 12677.65 99.83 54660.57 88888.00 2015-09-04 00:53:27.750 247 12677.65 99.78 54660.57 88888.00 2015-09-04 00:53:27.875 247 12677.62 99.72 54660.57 88888.00 2015-09-04 00:53:28.000 247 12677.55 99.72 54660.55 88888.00 2015-09-04 00:53:28.125 247 12677.52 99.75 54660.57 88888.00 2015-09-04 00:53:28.250 247 12677.52 99.75 54660.57 88888.00 2015-09-04 00:53:28.375 247 12677.55 99.72 54660.60 88888.00 2015-09-04 00:53:28.500 247 12677.58 99.75 54660.62 88888.00 2015-09-04 00:53:28.625 247 12677.60 99.72 54660.60 88888.00 2015-09-04 00:53:28.750 247 12677.58 99.72 54660.62 88888.00 2015-09-04 00:53:28.875 247 12677.52 99.70 54660.65 88888.00 2015-09-04 00:53:29.000 247 12677.48 99.70 54660.60 88888.00 2015-09-04 00:53:29.125 247 12677.48 99.72 54660.62 88888.00 2015-09-04 00:53:29.250 247 12677.50 99.70 54660.65 88888.00 2015-09-04 00:53:29.375 247 12677.48 99.70 54660.68 88888.00 2015-09-04 00:53:29.500 247 12677.48 99.70 54660.68 88888.00 2015-09-04 00:53:29.625 247 12677.50 99.70 54660.65 88888.00 2015-09-04 00:53:29.750 247 12677.42 99.67 54660.65 88888.00 2015-09-04 00:53:29.875 247 12677.42 99.67 54660.65 88888.00 2015-09-04 00:53:30.000 247 12677.40 99.65 54660.65 88888.00 2015-09-04 00:53:30.125 247 12677.50 99.70 54660.68 88888.00 2015-09-04 00:53:30.250 247 12677.52 99.67 54660.68 88888.00 2015-09-04 00:53:30.375 247 12677.52 99.70 54660.65 88888.00 2015-09-04 00:53:30.500 247 12677.50 99.67 54660.62 88888.00 2015-09-04 00:53:30.625 247 12677.48 99.67 54660.65 88888.00 2015-09-04 00:53:30.750 247 12677.48 99.67 54660.68 88888.00 2015-09-04 00:53:30.875 247 12677.50 99.67 54660.70 88888.00 2015-09-04 00:53:31.000 247 12677.50 99.65 54660.70 88888.00 2015-09-04 00:53:31.125 247 12677.52 99.65 54660.70 88888.00 2015-09-04 00:53:31.250 247 12677.42 99.60 54660.70 88888.00 2015-09-04 00:53:31.375 247 12677.38 99.62 54660.70 88888.00 2015-09-04 00:53:31.500 247 12677.40 99.62 54660.72 88888.00 2015-09-04 00:53:31.625 247 12677.42 99.65 54660.75 88888.00 2015-09-04 00:53:31.750 247 12677.40 99.60 54660.75 88888.00 2015-09-04 00:53:31.875 247 12677.45 99.60 54660.75 88888.00 2015-09-04 00:53:32.000 247 12677.48 99.60 54660.72 88888.00 2015-09-04 00:53:32.125 247 12677.35 99.58 54660.72 88888.00 2015-09-04 00:53:32.250 247 12677.30 99.55 54660.72 88888.00 2015-09-04 00:53:32.375 247 12677.33 99.60 54660.75 88888.00 2015-09-04 00:53:32.500 247 12677.38 99.58 54660.75 88888.00 2015-09-04 00:53:32.625 247 12677.33 99.55 54660.75 88888.00 2015-09-04 00:53:32.750 247 12677.27 99.55 54660.80 88888.00 2015-09-04 00:53:32.875 247 12677.30 99.53 54660.80 88888.00 2015-09-04 00:53:33.000 247 12677.27 99.47 54660.78 88888.00 2015-09-04 00:53:33.125 247 12677.20 99.42 54660.78 88888.00 2015-09-04 00:53:33.250 247 12677.17 99.45 54660.80 88888.00 2015-09-04 00:53:33.375 247 12677.17 99.45 54660.80 88888.00 2015-09-04 00:53:33.500 247 12677.23 99.45 54660.85 88888.00 2015-09-04 00:53:33.625 247 12677.23 99.45 54660.82 88888.00 2015-09-04 00:53:33.750 247 12677.30 99.47 54660.85 88888.00 2015-09-04 00:53:33.875 247 12677.33 99.47 54660.85 88888.00 2015-09-04 00:53:34.000 247 12677.25 99.45 54660.82 88888.00 2015-09-04 00:53:34.125 247 12677.23 99.45 54660.82 88888.00 2015-09-04 00:53:34.250 247 12677.17 99.42 54660.82 88888.00 2015-09-04 00:53:34.375 247 12677.23 99.42 54660.85 88888.00 2015-09-04 00:53:34.500 247 12677.23 99.42 54660.85 88888.00 2015-09-04 00:53:34.625 247 12677.23 99.38 54660.85 88888.00 2015-09-04 00:53:34.750 247 12677.25 99.40 54660.88 88888.00 2015-09-04 00:53:34.875 247 12677.27 99.42 54660.90 88888.00 2015-09-04 00:53:35.000 247 12677.23 99.40 54660.90 88888.00 2015-09-04 00:53:35.125 247 12677.17 99.38 54660.88 88888.00 2015-09-04 00:53:35.250 247 12677.12 99.38 54660.88 88888.00 2015-09-04 00:53:35.375 247 12677.15 99.42 54660.90 88888.00 2015-09-04 00:53:35.500 247 12677.08 99.38 54660.90 88888.00 2015-09-04 00:53:35.625 247 12677.00 99.35 54660.90 88888.00 2015-09-04 00:53:35.750 247 12677.00 99.35 54660.90 88888.00 2015-09-04 00:53:35.875 247 12677.02 99.38 54660.93 88888.00 2015-09-04 00:53:36.000 247 12677.05 99.35 54660.93 88888.00 2015-09-04 00:53:36.125 247 12677.10 99.35 54660.95 88888.00 2015-09-04 00:53:36.250 247 12677.08 99.33 54660.95 88888.00 2015-09-04 00:53:36.375 247 12677.05 99.35 54661.00 88888.00 2015-09-04 00:53:36.500 247 12677.05 99.35 54660.97 88888.00 2015-09-04 00:53:36.625 247 12677.08 99.35 54661.00 88888.00 2015-09-04 00:53:36.750 247 12677.10 99.33 54660.97 88888.00 2015-09-04 00:53:36.875 247 12677.05 99.33 54661.00 88888.00 2015-09-04 00:53:37.000 247 12677.08 99.33 54661.00 88888.00 2015-09-04 00:53:37.125 247 12677.05 99.28 54661.00 88888.00 2015-09-04 00:53:37.250 247 12677.02 99.25 54661.00 88888.00 2015-09-04 00:53:37.375 247 12677.12 99.25 54661.03 88888.00 2015-09-04 00:53:37.500 247 12677.12 99.25 54661.03 88888.00 2015-09-04 00:53:37.625 247 12677.02 99.22 54661.03 88888.00 2015-09-04 00:53:37.750 247 12677.00 99.20 54661.03 88888.00 2015-09-04 00:53:37.875 247 12677.00 99.17 54661.03 88888.00 2015-09-04 00:53:38.000 247 12676.95 99.17 54661.05 88888.00 2015-09-04 00:53:38.125 247 12677.00 99.17 54661.07 88888.00 2015-09-04 00:53:38.250 247 12676.98 99.10 54661.07 88888.00 2015-09-04 00:53:38.375 247 12676.95 99.10 54661.07 88888.00 2015-09-04 00:53:38.500 247 12676.98 99.10 54661.07 88888.00 2015-09-04 00:53:38.625 247 12677.00 99.05 54661.07 88888.00 2015-09-04 00:53:38.750 247 12676.98 99.05 54661.10 88888.00 2015-09-04 00:53:38.875 247 12677.00 99.03 54661.10 88888.00 2015-09-04 00:53:39.000 247 12676.95 99.00 54661.07 88888.00 2015-09-04 00:53:39.125 247 12676.95 98.97 54661.10 88888.00 2015-09-04 00:53:39.250 247 12676.95 98.95 54661.10 88888.00 2015-09-04 00:53:39.375 247 12677.00 98.95 54661.10 88888.00 2015-09-04 00:53:39.500 247 12676.98 98.92 54661.12 88888.00 2015-09-04 00:53:39.625 247 12676.92 98.90 54661.10 88888.00 2015-09-04 00:53:39.750 247 12676.90 98.88 54661.10 88888.00 2015-09-04 00:53:39.875 247 12676.88 98.85 54661.15 88888.00 2015-09-04 00:53:40.000 247 12676.90 98.83 54661.10 88888.00 2015-09-04 00:53:40.125 247 12677.02 98.83 54661.12 88888.00 2015-09-04 00:53:40.250 247 12677.02 98.83 54661.15 88888.00 2015-09-04 00:53:40.375 247 12676.98 98.85 54661.15 88888.00 2015-09-04 00:53:40.500 247 12676.90 98.85 54661.15 88888.00 2015-09-04 00:53:40.625 247 12676.90 98.85 54661.15 88888.00 2015-09-04 00:53:40.750 247 12676.90 98.83 54661.18 88888.00 2015-09-04 00:53:40.875 247 12676.92 98.85 54661.18 88888.00 2015-09-04 00:53:41.000 247 12676.95 98.85 54661.18 88888.00 2015-09-04 00:53:41.125 247 12676.90 98.80 54661.18 88888.00 2015-09-04 00:53:41.250 247 12676.88 98.78 54661.15 88888.00 2015-09-04 00:53:41.375 247 12676.92 98.78 54661.15 88888.00 2015-09-04 00:53:41.500 247 12676.98 98.78 54661.15 88888.00 2015-09-04 00:53:41.625 247 12676.95 98.78 54661.18 88888.00 2015-09-04 00:53:41.750 247 12676.98 98.80 54661.20 88888.00 2015-09-04 00:53:41.875 247 12676.98 98.83 54661.18 88888.00 2015-09-04 00:53:42.000 247 12676.92 98.80 54661.18 88888.00 2015-09-04 00:53:42.125 247 12676.85 98.80 54661.20 88888.00 2015-09-04 00:53:42.250 247 12676.83 98.78 54661.20 88888.00 2015-09-04 00:53:42.375 247 12676.90 98.80 54661.22 88888.00 2015-09-04 00:53:42.500 247 12676.90 98.78 54661.20 88888.00 2015-09-04 00:53:42.625 247 12676.92 98.83 54661.22 88888.00 2015-09-04 00:53:42.750 247 12676.95 98.83 54661.22 88888.00 2015-09-04 00:53:42.875 247 12676.88 98.78 54661.22 88888.00 2015-09-04 00:53:43.000 247 12676.80 98.72 54661.22 88888.00 2015-09-04 00:53:43.125 247 12676.80 98.72 54661.25 88888.00 2015-09-04 00:53:43.250 247 12676.80 98.75 54661.25 88888.00 2015-09-04 00:53:43.375 247 12676.80 98.78 54661.25 88888.00 2015-09-04 00:53:43.500 247 12676.80 98.75 54661.25 88888.00 2015-09-04 00:53:43.625 247 12676.77 98.75 54661.22 88888.00 2015-09-04 00:53:43.750 247 12676.80 98.75 54661.28 88888.00 2015-09-04 00:53:43.875 247 12676.85 98.78 54661.30 88888.00 2015-09-04 00:53:44.000 247 12676.83 98.80 54661.30 88888.00 2015-09-04 00:53:44.125 247 12676.75 98.80 54661.28 88888.00 2015-09-04 00:53:44.250 247 12676.73 98.78 54661.32 88888.00 2015-09-04 00:53:44.375 247 12676.77 98.83 54661.32 88888.00 2015-09-04 00:53:44.500 247 12676.80 98.78 54661.32 88888.00 2015-09-04 00:53:44.625 247 12676.80 98.78 54661.32 88888.00 2015-09-04 00:53:44.750 247 12676.70 98.80 54661.35 88888.00 2015-09-04 00:53:44.875 247 12676.67 98.78 54661.35 88888.00 2015-09-04 00:53:45.000 247 12676.70 98.75 54661.35 88888.00 2015-09-04 00:53:45.125 247 12676.70 98.75 54661.38 88888.00 2015-09-04 00:53:45.250 247 12676.67 98.75 54661.32 88888.00 2015-09-04 00:53:45.375 247 12676.65 98.78 54661.32 88888.00 2015-09-04 00:53:45.500 247 12676.60 98.75 54661.35 88888.00 2015-09-04 00:53:45.625 247 12676.65 98.75 54661.38 88888.00 2015-09-04 00:53:45.750 247 12676.65 98.72 54661.38 88888.00 2015-09-04 00:53:45.875 247 12676.62 98.75 54661.38 88888.00 2015-09-04 00:53:46.000 247 12676.60 98.72 54661.38 88888.00 2015-09-04 00:53:46.125 247 12676.62 98.72 54661.35 88888.00 2015-09-04 00:53:46.250 247 12676.60 98.70 54661.38 88888.00 2015-09-04 00:53:46.375 247 12676.58 98.70 54661.38 88888.00 2015-09-04 00:53:46.500 247 12676.55 98.70 54661.40 88888.00 2015-09-04 00:53:46.625 247 12676.48 98.70 54661.43 88888.00 2015-09-04 00:53:46.750 247 12676.45 98.72 54661.47 88888.00 2015-09-04 00:53:46.875 247 12676.45 98.70 54661.47 88888.00 2015-09-04 00:53:47.000 247 12676.48 98.67 54661.43 88888.00 2015-09-04 00:53:47.125 247 12676.45 98.67 54661.45 88888.00 2015-09-04 00:53:47.250 247 12676.38 98.65 54661.45 88888.00 2015-09-04 00:53:47.375 247 12676.35 98.67 54661.47 88888.00 2015-09-04 00:53:47.500 247 12676.45 98.67 54661.50 88888.00 2015-09-04 00:53:47.625 247 12676.42 98.65 54661.50 88888.00 2015-09-04 00:53:47.750 247 12676.42 98.65 54661.53 88888.00 2015-09-04 00:53:47.875 247 12676.42 98.62 54661.50 88888.00 2015-09-04 00:53:48.000 247 12676.45 98.62 54661.53 88888.00 2015-09-04 00:53:48.125 247 12676.40 98.65 54661.53 88888.00 2015-09-04 00:53:48.250 247 12676.33 98.60 54661.53 88888.00 2015-09-04 00:53:48.375 247 12676.25 98.60 54661.50 88888.00 2015-09-04 00:53:48.500 247 12676.25 98.60 54661.45 88888.00 2015-09-04 00:53:48.625 247 12676.23 98.60 54661.45 88888.00 2015-09-04 00:53:48.750 247 12676.27 98.60 54661.45 88888.00 2015-09-04 00:53:48.875 247 12676.30 98.60 54661.47 88888.00 2015-09-04 00:53:49.000 247 12676.25 98.58 54661.47 88888.00 2015-09-04 00:53:49.125 247 12676.25 98.58 54661.50 88888.00 2015-09-04 00:53:49.250 247 12676.27 98.58 54661.50 88888.00 2015-09-04 00:53:49.375 247 12676.27 98.58 54661.47 88888.00 2015-09-04 00:53:49.500 247 12676.23 98.58 54661.53 88888.00 2015-09-04 00:53:49.625 247 12676.15 98.55 54661.53 88888.00 2015-09-04 00:53:49.750 247 12676.12 98.50 54661.50 88888.00 2015-09-04 00:53:49.875 247 12676.12 98.50 54661.50 88888.00 2015-09-04 00:53:50.000 247 12676.20 98.50 54661.50 88888.00 2015-09-04 00:53:50.125 247 12676.15 98.50 54661.53 88888.00 2015-09-04 00:53:50.250 247 12676.08 98.50 54661.53 88888.00 2015-09-04 00:53:50.375 247 12676.15 98.50 54661.53 88888.00 2015-09-04 00:53:50.500 247 12676.12 98.47 54661.53 88888.00 2015-09-04 00:53:50.625 247 12676.05 98.45 54661.53 88888.00 2015-09-04 00:53:50.750 247 12676.05 98.45 54661.55 88888.00 2015-09-04 00:53:50.875 247 12676.08 98.47 54661.57 88888.00 2015-09-04 00:53:51.000 247 12676.08 98.47 54661.55 88888.00 2015-09-04 00:53:51.125 247 12676.00 98.45 54661.55 88888.00 2015-09-04 00:53:51.250 247 12675.92 98.42 54661.57 88888.00 2015-09-04 00:53:51.375 247 12675.98 98.45 54661.57 88888.00 2015-09-04 00:53:51.500 247 12676.02 98.42 54661.57 88888.00 2015-09-04 00:53:51.625 247 12676.05 98.42 54661.57 88888.00 2015-09-04 00:53:51.750 247 12676.02 98.45 54661.60 88888.00 2015-09-04 00:53:51.875 247 12676.00 98.45 54661.62 88888.00 2015-09-04 00:53:52.000 247 12675.95 98.45 54661.62 88888.00 2015-09-04 00:53:52.125 247 12675.98 98.45 54661.62 88888.00 2015-09-04 00:53:52.250 247 12675.95 98.42 54661.62 88888.00 2015-09-04 00:53:52.375 247 12676.02 98.42 54661.62 88888.00 2015-09-04 00:53:52.500 247 12676.05 98.42 54661.62 88888.00 2015-09-04 00:53:52.625 247 12676.08 98.42 54661.62 88888.00 2015-09-04 00:53:52.750 247 12676.02 98.42 54661.65 88888.00 2015-09-04 00:53:52.875 247 12675.95 98.42 54661.68 88888.00 2015-09-04 00:53:53.000 247 12675.92 98.42 54661.65 88888.00 2015-09-04 00:53:53.125 247 12675.92 98.42 54661.68 88888.00 2015-09-04 00:53:53.250 247 12675.92 98.42 54661.70 88888.00 2015-09-04 00:53:53.375 247 12675.92 98.45 54661.72 88888.00 2015-09-04 00:53:53.500 247 12675.88 98.42 54661.72 88888.00 2015-09-04 00:53:53.625 247 12675.92 98.42 54661.72 88888.00 2015-09-04 00:53:53.750 247 12675.98 98.42 54661.72 88888.00 2015-09-04 00:53:53.875 247 12675.98 98.42 54661.75 88888.00 2015-09-04 00:53:54.000 247 12675.95 98.42 54661.75 88888.00 2015-09-04 00:53:54.125 247 12675.95 98.45 54661.75 88888.00 2015-09-04 00:53:54.250 247 12675.92 98.40 54661.75 88888.00 2015-09-04 00:53:54.375 247 12675.92 98.42 54661.75 88888.00 2015-09-04 00:53:54.500 247 12675.90 98.45 54661.78 88888.00 2015-09-04 00:53:54.625 247 12675.88 98.42 54661.78 88888.00 2015-09-04 00:53:54.750 247 12675.92 98.45 54661.78 88888.00 2015-09-04 00:53:54.875 247 12675.95 98.47 54661.78 88888.00 2015-09-04 00:53:55.000 247 12675.95 98.47 54661.80 88888.00 2015-09-04 00:53:55.125 247 12675.92 98.47 54661.82 88888.00 2015-09-04 00:53:55.250 247 12675.92 98.50 54661.82 88888.00 2015-09-04 00:53:55.375 247 12675.92 98.50 54661.82 88888.00 2015-09-04 00:53:55.500 247 12675.95 98.50 54661.80 88888.00 2015-09-04 00:53:55.625 247 12675.92 98.50 54661.82 88888.00 2015-09-04 00:53:55.750 247 12675.98 98.53 54661.82 88888.00 2015-09-04 00:53:55.875 247 12675.98 98.55 54661.85 88888.00 2015-09-04 00:53:56.000 247 12676.00 98.55 54661.82 88888.00 2015-09-04 00:53:56.125 247 12675.98 98.55 54661.85 88888.00 2015-09-04 00:53:56.250 247 12675.88 98.58 54661.85 88888.00 2015-09-04 00:53:56.375 247 12675.88 98.62 54661.85 88888.00 2015-09-04 00:53:56.500 247 12675.92 98.62 54661.88 88888.00 2015-09-04 00:53:56.625 247 12675.90 98.62 54661.90 88888.00 2015-09-04 00:53:56.750 247 12675.95 98.65 54661.85 88888.00 2015-09-04 00:53:56.875 247 12675.98 98.65 54661.90 88888.00 2015-09-04 00:53:57.000 247 12676.00 98.70 54661.88 88888.00 2015-09-04 00:53:57.125 247 12676.02 98.70 54661.88 88888.00 2015-09-04 00:53:57.250 247 12676.00 98.72 54661.85 88888.00 2015-09-04 00:53:57.375 247 12676.00 98.75 54661.88 88888.00 2015-09-04 00:53:57.500 247 12675.98 98.78 54661.88 88888.00 2015-09-04 00:53:57.625 247 12675.95 98.78 54661.88 88888.00 2015-09-04 00:53:57.750 247 12675.95 98.78 54661.88 88888.00 2015-09-04 00:53:57.875 247 12675.98 98.78 54661.85 88888.00 2015-09-04 00:53:58.000 247 12676.00 98.78 54661.85 88888.00 2015-09-04 00:53:58.125 247 12676.00 98.78 54661.88 88888.00 2015-09-04 00:53:58.250 247 12675.95 98.80 54661.90 88888.00 2015-09-04 00:53:58.375 247 12675.98 98.85 54661.90 88888.00 2015-09-04 00:53:58.500 247 12676.00 98.85 54661.95 88888.00 2015-09-04 00:53:58.625 247 12676.02 98.83 54661.97 88888.00 2015-09-04 00:53:58.750 247 12676.02 98.85 54661.93 88888.00 2015-09-04 00:53:58.875 247 12676.00 98.80 54661.95 88888.00 2015-09-04 00:53:59.000 247 12675.98 98.83 54661.95 88888.00 2015-09-04 00:53:59.125 247 12675.95 98.85 54661.95 88888.00 2015-09-04 00:53:59.250 247 12675.95 98.88 54661.95 88888.00 2015-09-04 00:53:59.375 247 12675.95 98.85 54661.97 88888.00 2015-09-04 00:53:59.500 247 12675.98 98.88 54661.97 88888.00 2015-09-04 00:53:59.625 247 12675.95 98.92 54662.00 88888.00 2015-09-04 00:53:59.750 247 12675.95 98.95 54662.00 88888.00 2015-09-04 00:53:59.875 247 12675.92 98.90 54662.03 88888.00 2015-09-04 00:54:00.000 247 12675.95 98.88 54661.97 88888.00 2015-09-04 00:54:00.125 247 12675.92 98.92 54662.00 88888.00 2015-09-04 00:54:00.250 247 12675.90 98.88 54662.00 88888.00 2015-09-04 00:54:00.375 247 12675.90 98.92 54661.97 88888.00 2015-09-04 00:54:00.500 247 12675.92 98.92 54662.00 88888.00 2015-09-04 00:54:00.625 247 12675.92 98.92 54662.03 88888.00 2015-09-04 00:54:00.750 247 12675.98 98.92 54662.03 88888.00 2015-09-04 00:54:00.875 247 12675.98 98.90 54662.03 88888.00 2015-09-04 00:54:01.000 247 12676.00 98.92 54662.03 88888.00 2015-09-04 00:54:01.125 247 12675.98 98.90 54662.05 88888.00 2015-09-04 00:54:01.250 247 12675.95 98.90 54662.05 88888.00 2015-09-04 00:54:01.375 247 12675.95 98.90 54662.07 88888.00 2015-09-04 00:54:01.500 247 12675.92 98.88 54662.07 88888.00 2015-09-04 00:54:01.625 247 12675.88 98.88 54662.10 88888.00 2015-09-04 00:54:01.750 247 12675.92 98.90 54662.12 88888.00 2015-09-04 00:54:01.875 247 12675.95 98.88 54662.15 88888.00 2015-09-04 00:54:02.000 247 12675.98 98.88 54662.15 88888.00 2015-09-04 00:54:02.125 247 12675.92 98.88 54662.15 88888.00 2015-09-04 00:54:02.250 247 12675.90 98.83 54662.15 88888.00 2015-09-04 00:54:02.375 247 12675.95 98.88 54662.12 88888.00 2015-09-04 00:54:02.500 247 12675.98 98.85 54662.15 88888.00 2015-09-04 00:54:02.625 247 12676.02 98.80 54662.15 88888.00 2015-09-04 00:54:02.750 247 12676.02 98.80 54662.15 88888.00 2015-09-04 00:54:02.875 247 12676.05 98.80 54662.18 88888.00 2015-09-04 00:54:03.000 247 12676.10 98.80 54662.12 88888.00 2015-09-04 00:54:03.125 247 12676.10 98.78 54662.18 88888.00 2015-09-04 00:54:03.250 247 12676.02 98.75 54662.18 88888.00 2015-09-04 00:54:03.375 247 12676.02 98.72 54662.15 88888.00 2015-09-04 00:54:03.500 247 12676.05 98.72 54662.18 88888.00 2015-09-04 00:54:03.625 247 12676.08 98.70 54662.20 88888.00 2015-09-04 00:54:03.750 247 12676.08 98.78 54662.20 88888.00 2015-09-04 00:54:03.875 247 12676.00 98.75 54662.20 88888.00 2015-09-04 00:54:04.000 247 12676.00 98.72 54662.20 88888.00 2015-09-04 00:54:04.125 247 12676.08 98.75 54662.22 88888.00 2015-09-04 00:54:04.250 247 12676.08 98.75 54662.20 88888.00 2015-09-04 00:54:04.375 247 12676.08 98.75 54662.20 88888.00 2015-09-04 00:54:04.500 247 12676.05 98.72 54662.20 88888.00 2015-09-04 00:54:04.625 247 12676.05 98.72 54662.22 88888.00 2015-09-04 00:54:04.750 247 12676.10 98.72 54662.22 88888.00 2015-09-04 00:54:04.875 247 12676.08 98.75 54662.22 88888.00 2015-09-04 00:54:05.000 247 12676.08 98.75 54662.25 88888.00 2015-09-04 00:54:05.125 247 12676.08 98.75 54662.28 88888.00 2015-09-04 00:54:05.250 247 12676.05 98.75 54662.25 88888.00 2015-09-04 00:54:05.375 247 12676.05 98.75 54662.25 88888.00 2015-09-04 00:54:05.500 247 12676.10 98.75 54662.22 88888.00 2015-09-04 00:54:05.625 247 12676.08 98.80 54662.28 88888.00 2015-09-04 00:54:05.750 247 12676.08 98.83 54662.25 88888.00 2015-09-04 00:54:05.875 247 12676.10 98.80 54662.25 88888.00 2015-09-04 00:54:06.000 247 12676.15 98.80 54662.20 88888.00 2015-09-04 00:54:06.125 247 12676.25 98.78 54662.25 88888.00 2015-09-04 00:54:06.250 247 12676.27 98.78 54662.28 88888.00 2015-09-04 00:54:06.375 247 12676.27 98.78 54662.25 88888.00 2015-09-04 00:54:06.500 247 12676.25 98.80 54662.28 88888.00 2015-09-04 00:54:06.625 247 12676.20 98.85 54662.28 88888.00 2015-09-04 00:54:06.750 247 12676.15 98.83 54662.30 88888.00 2015-09-04 00:54:06.875 247 12676.17 98.85 54662.30 88888.00 2015-09-04 00:54:07.000 247 12676.20 98.85 54662.32 88888.00 2015-09-04 00:54:07.125 247 12676.12 98.88 54662.35 88888.00 2015-09-04 00:54:07.250 247 12676.08 98.85 54662.32 88888.00 2015-09-04 00:54:07.375 247 12676.12 98.85 54662.32 88888.00 2015-09-04 00:54:07.500 247 12676.15 98.83 54662.32 88888.00 2015-09-04 00:54:07.625 247 12676.12 98.88 54662.32 88888.00 2015-09-04 00:54:07.750 247 12676.12 98.85 54662.32 88888.00 2015-09-04 00:54:07.875 247 12676.10 98.85 54662.38 88888.00 2015-09-04 00:54:08.000 247 12676.12 98.85 54662.38 88888.00 2015-09-04 00:54:08.125 247 12676.17 98.88 54662.38 88888.00 2015-09-04 00:54:08.250 247 12676.10 98.88 54662.38 88888.00 2015-09-04 00:54:08.375 247 12676.10 98.88 54662.38 88888.00 2015-09-04 00:54:08.500 247 12676.10 98.90 54662.38 88888.00 2015-09-04 00:54:08.625 247 12676.08 98.88 54662.40 88888.00 2015-09-04 00:54:08.750 247 12676.05 98.88 54662.40 88888.00 2015-09-04 00:54:08.875 247 12676.00 98.90 54662.43 88888.00 2015-09-04 00:54:09.000 247 12676.00 98.92 54662.43 88888.00 2015-09-04 00:54:09.125 247 12676.00 98.90 54662.45 88888.00 2015-09-04 00:54:09.250 247 12675.98 98.88 54662.45 88888.00 2015-09-04 00:54:09.375 247 12675.92 98.83 54662.45 88888.00 2015-09-04 00:54:09.500 247 12675.85 98.85 54662.45 88888.00 2015-09-04 00:54:09.625 247 12675.88 98.88 54662.47 88888.00 2015-09-04 00:54:09.750 247 12675.90 98.88 54662.50 88888.00 2015-09-04 00:54:09.875 247 12675.88 98.85 54662.47 88888.00 2015-09-04 00:54:10.000 247 12675.88 98.88 54662.47 88888.00 2015-09-04 00:54:10.125 247 12675.83 98.85 54662.50 88888.00 2015-09-04 00:54:10.250 247 12675.77 98.83 54662.50 88888.00 2015-09-04 00:54:10.375 247 12675.77 98.80 54662.47 88888.00 2015-09-04 00:54:10.500 247 12675.70 98.83 54662.50 88888.00 2015-09-04 00:54:10.625 247 12675.75 98.83 54662.53 88888.00 2015-09-04 00:54:10.750 247 12675.77 98.83 54662.55 88888.00 2015-09-04 00:54:10.875 247 12675.80 98.85 54662.55 88888.00 2015-09-04 00:54:11.000 247 12675.73 98.83 54662.53 88888.00 2015-09-04 00:54:11.125 247 12675.70 98.83 54662.55 88888.00 2015-09-04 00:54:11.250 247 12675.67 98.80 54662.60 88888.00 2015-09-04 00:54:11.375 247 12675.70 98.80 54662.60 88888.00 2015-09-04 00:54:11.500 247 12675.67 98.78 54662.60 88888.00 2015-09-04 00:54:11.625 247 12675.73 98.78 54662.57 88888.00 2015-09-04 00:54:11.750 247 12675.70 98.80 54662.57 88888.00 2015-09-04 00:54:11.875 247 12675.62 98.75 54662.60 88888.00 2015-09-04 00:54:12.000 247 12675.65 98.72 54662.62 88888.00 2015-09-04 00:54:12.125 247 12675.75 98.75 54662.65 88888.00 2015-09-04 00:54:12.250 247 12675.77 98.72 54662.62 88888.00 2015-09-04 00:54:12.375 247 12675.77 98.72 54662.62 88888.00 2015-09-04 00:54:12.500 247 12675.70 98.75 54662.65 88888.00 2015-09-04 00:54:12.625 247 12675.75 98.72 54662.65 88888.00 2015-09-04 00:54:12.750 247 12675.73 98.75 54662.62 88888.00 2015-09-04 00:54:12.875 247 12675.70 98.75 54662.68 88888.00 2015-09-04 00:54:13.000 247 12675.73 98.70 54662.68 88888.00 2015-09-04 00:54:13.125 247 12675.70 98.67 54662.70 88888.00 2015-09-04 00:54:13.250 247 12675.67 98.70 54662.70 88888.00 2015-09-04 00:54:13.375 247 12675.73 98.67 54662.72 88888.00 2015-09-04 00:54:13.500 247 12675.70 98.65 54662.72 88888.00 2015-09-04 00:54:13.625 247 12675.70 98.65 54662.78 88888.00 2015-09-04 00:54:13.750 247 12675.77 98.65 54662.78 88888.00 2015-09-04 00:54:13.875 247 12675.83 98.62 54662.75 88888.00 2015-09-04 00:54:14.000 247 12675.80 98.62 54662.75 88888.00 2015-09-04 00:54:14.125 247 12675.77 98.62 54662.78 88888.00 2015-09-04 00:54:14.250 247 12675.75 98.60 54662.80 88888.00 2015-09-04 00:54:14.375 247 12675.77 98.60 54662.80 88888.00 2015-09-04 00:54:14.500 247 12675.83 98.58 54662.75 88888.00 2015-09-04 00:54:14.625 247 12675.83 98.58 54662.80 88888.00 2015-09-04 00:54:14.750 247 12675.83 98.58 54662.82 88888.00 2015-09-04 00:54:14.875 247 12675.83 98.58 54662.82 88888.00 2015-09-04 00:54:15.000 247 12675.85 98.55 54662.82 88888.00 2015-09-04 00:54:15.125 247 12675.85 98.55 54662.88 88888.00 2015-09-04 00:54:15.250 247 12675.85 98.53 54662.88 88888.00 2015-09-04 00:54:15.375 247 12675.85 98.50 54662.88 88888.00 2015-09-04 00:54:15.500 247 12675.75 98.47 54662.88 88888.00 2015-09-04 00:54:15.625 247 12675.77 98.47 54662.90 88888.00 2015-09-04 00:54:15.750 247 12675.77 98.45 54662.88 88888.00 2015-09-04 00:54:15.875 247 12675.83 98.45 54662.93 88888.00 2015-09-04 00:54:16.000 247 12675.80 98.45 54662.90 88888.00 2015-09-04 00:54:16.125 247 12675.75 98.45 54662.95 88888.00 2015-09-04 00:54:16.250 247 12675.70 98.40 54662.93 88888.00 2015-09-04 00:54:16.375 247 12675.70 98.38 54662.90 88888.00 2015-09-04 00:54:16.500 247 12675.67 98.35 54662.90 88888.00 2015-09-04 00:54:16.625 247 12675.70 98.33 54662.93 88888.00 2015-09-04 00:54:16.750 247 12675.67 98.35 54662.97 88888.00 2015-09-04 00:54:16.875 247 12675.70 98.30 54662.97 88888.00 2015-09-04 00:54:17.000 247 12675.73 98.30 54662.97 88888.00 2015-09-04 00:54:17.125 247 12675.75 98.28 54663.00 88888.00 2015-09-04 00:54:17.250 247 12675.67 98.25 54663.00 88888.00 2015-09-04 00:54:17.375 247 12675.62 98.28 54663.03 88888.00 2015-09-04 00:54:17.500 247 12675.55 98.25 54663.03 88888.00 2015-09-04 00:54:17.625 247 12675.48 98.22 54663.07 88888.00 2015-09-04 00:54:17.750 247 12675.50 98.17 54663.07 88888.00 2015-09-04 00:54:17.875 247 12675.60 98.20 54663.07 88888.00 2015-09-04 00:54:18.000 247 12675.62 98.17 54663.10 88888.00 2015-09-04 00:54:18.125 247 12675.58 98.15 54663.10 88888.00 2015-09-04 00:54:18.250 247 12675.52 98.10 54663.10 88888.00 2015-09-04 00:54:18.375 247 12675.52 98.10 54663.10 88888.00 2015-09-04 00:54:18.500 247 12675.52 98.10 54663.12 88888.00 2015-09-04 00:54:18.625 247 12675.45 98.08 54663.12 88888.00 2015-09-04 00:54:18.750 247 12675.33 98.03 54663.12 88888.00 2015-09-04 00:54:18.875 247 12675.27 97.97 54663.12 88888.00 2015-09-04 00:54:19.000 247 12675.27 97.97 54663.15 88888.00 2015-09-04 00:54:19.125 247 12675.25 98.00 54663.18 88888.00 2015-09-04 00:54:19.250 247 12675.20 97.95 54663.20 88888.00 2015-09-04 00:54:19.375 247 12675.25 97.95 54663.22 88888.00 2015-09-04 00:54:19.500 247 12675.25 97.95 54663.22 88888.00 2015-09-04 00:54:19.625 247 12675.25 97.95 54663.25 88888.00 2015-09-04 00:54:19.750 247 12675.23 97.90 54663.25 88888.00 2015-09-04 00:54:19.875 247 12675.25 97.88 54663.25 88888.00 2015-09-04 00:54:20.000 247 12675.38 97.90 54663.25 88888.00 2015-09-04 00:54:20.125 247 12675.35 97.90 54663.25 88888.00 2015-09-04 00:54:20.250 247 12675.25 97.85 54663.28 88888.00 2015-09-04 00:54:20.375 247 12675.20 97.85 54663.30 88888.00 2015-09-04 00:54:20.500 247 12675.20 97.88 54663.30 88888.00 2015-09-04 00:54:20.625 247 12675.17 97.85 54663.32 88888.00 2015-09-04 00:54:20.750 247 12675.10 97.85 54663.38 88888.00 2015-09-04 00:54:20.875 247 12675.12 97.85 54663.40 88888.00 2015-09-04 00:54:21.000 247 12675.10 97.85 54663.38 88888.00 2015-09-04 00:54:21.125 247 12675.02 97.85 54663.38 88888.00 2015-09-04 00:54:21.250 247 12675.02 97.85 54663.40 88888.00 2015-09-04 00:54:21.375 247 12674.98 97.85 54663.43 88888.00 2015-09-04 00:54:21.500 247 12675.00 97.85 54663.47 88888.00 2015-09-04 00:54:21.625 247 12675.05 97.85 54663.47 88888.00 2015-09-04 00:54:21.750 247 12675.08 97.88 54663.47 88888.00 2015-09-04 00:54:21.875 247 12675.05 97.88 54663.50 88888.00 2015-09-04 00:54:22.000 247 12674.95 97.85 54663.47 88888.00 2015-09-04 00:54:22.125 247 12674.95 97.85 54663.47 88888.00 2015-09-04 00:54:22.250 247 12674.90 97.83 54663.53 88888.00 2015-09-04 00:54:22.375 247 12674.92 97.80 54663.53 88888.00 2015-09-04 00:54:22.500 247 12674.92 97.83 54663.53 88888.00 2015-09-04 00:54:22.625 247 12674.92 97.83 54663.57 88888.00 2015-09-04 00:54:22.750 247 12674.95 97.83 54663.60 88888.00 2015-09-04 00:54:22.875 247 12674.92 97.85 54663.60 88888.00 2015-09-04 00:54:23.000 247 12674.90 97.85 54663.60 88888.00 2015-09-04 00:54:23.125 247 12674.92 97.88 54663.57 88888.00 2015-09-04 00:54:23.250 247 12674.88 97.85 54663.62 88888.00 2015-09-04 00:54:23.375 247 12674.85 97.85 54663.62 88888.00 2015-09-04 00:54:23.500 247 12674.80 97.85 54663.60 88888.00 2015-09-04 00:54:23.625 247 12674.77 97.83 54663.62 88888.00 2015-09-04 00:54:23.750 247 12674.75 97.85 54663.60 88888.00 2015-09-04 00:54:23.875 247 12674.77 97.90 54663.62 88888.00 2015-09-04 00:54:24.000 247 12674.80 97.90 54663.65 88888.00 2015-09-04 00:54:24.125 247 12674.75 97.85 54663.68 88888.00 2015-09-04 00:54:24.250 247 12674.70 97.80 54663.70 88888.00 2015-09-04 00:54:24.375 247 12674.75 97.78 54663.68 88888.00 2015-09-04 00:54:24.500 247 12674.73 97.75 54663.65 88888.00 2015-09-04 00:54:24.625 247 12674.73 97.80 54663.70 88888.00 2015-09-04 00:54:24.750 247 12674.70 97.83 54663.70 88888.00 2015-09-04 00:54:24.875 247 12674.70 97.83 54663.75 88888.00 2015-09-04 00:54:25.000 247 12674.67 97.80 54663.72 88888.00 2015-09-04 00:54:25.125 247 12674.70 97.78 54663.75 88888.00 2015-09-04 00:54:25.250 247 12674.65 97.80 54663.75 88888.00 2015-09-04 00:54:25.375 247 12674.65 97.83 54663.75 88888.00 2015-09-04 00:54:25.500 247 12674.67 97.78 54663.75 88888.00 2015-09-04 00:54:25.625 247 12674.73 97.75 54663.78 88888.00 2015-09-04 00:54:25.750 247 12674.73 97.78 54663.75 88888.00 2015-09-04 00:54:25.875 247 12674.73 97.75 54663.78 88888.00 2015-09-04 00:54:26.000 247 12674.70 97.72 54663.75 88888.00 2015-09-04 00:54:26.125 247 12674.67 97.72 54663.80 88888.00 2015-09-04 00:54:26.250 247 12674.67 97.72 54663.80 88888.00 2015-09-04 00:54:26.375 247 12674.67 97.75 54663.80 88888.00 2015-09-04 00:54:26.500 247 12674.62 97.72 54663.82 88888.00 2015-09-04 00:54:26.625 247 12674.65 97.70 54663.85 88888.00 2015-09-04 00:54:26.750 247 12674.60 97.65 54663.85 88888.00 2015-09-04 00:54:26.875 247 12674.55 97.65 54663.88 88888.00 2015-09-04 00:54:27.000 247 12674.55 97.65 54663.85 88888.00 2015-09-04 00:54:27.125 247 12674.58 97.67 54663.88 88888.00 2015-09-04 00:54:27.250 247 12674.58 97.65 54663.88 88888.00 2015-09-04 00:54:27.375 247 12674.65 97.62 54663.93 88888.00 2015-09-04 00:54:27.500 247 12674.62 97.60 54663.90 88888.00 2015-09-04 00:54:27.625 247 12674.60 97.60 54663.90 88888.00 2015-09-04 00:54:27.750 247 12674.60 97.55 54663.93 88888.00 2015-09-04 00:54:27.875 247 12674.58 97.55 54663.90 88888.00 2015-09-04 00:54:28.000 247 12674.58 97.55 54663.90 88888.00 2015-09-04 00:54:28.125 247 12674.60 97.50 54663.93 88888.00 2015-09-04 00:54:28.250 247 12674.52 97.53 54663.95 88888.00 2015-09-04 00:54:28.375 247 12674.50 97.53 54663.97 88888.00 2015-09-04 00:54:28.500 247 12674.48 97.53 54663.97 88888.00 2015-09-04 00:54:28.625 247 12674.45 97.53 54664.00 88888.00 2015-09-04 00:54:28.750 247 12674.42 97.50 54664.00 88888.00 2015-09-04 00:54:28.875 247 12674.48 97.47 54664.00 88888.00 2015-09-04 00:54:29.000 247 12674.50 97.45 54664.00 88888.00 2015-09-04 00:54:29.125 247 12674.40 97.45 54664.03 88888.00 2015-09-04 00:54:29.250 247 12674.38 97.42 54664.03 88888.00 2015-09-04 00:54:29.375 247 12674.38 97.42 54664.05 88888.00 2015-09-04 00:54:29.500 247 12674.38 97.42 54664.05 88888.00 2015-09-04 00:54:29.625 247 12674.35 97.42 54664.07 88888.00 2015-09-04 00:54:29.750 247 12674.35 97.40 54664.10 88888.00 2015-09-04 00:54:29.875 247 12674.40 97.38 54664.10 88888.00 2015-09-04 00:54:30.000 247 12674.38 97.33 54664.07 88888.00 2015-09-04 00:54:30.125 247 12674.33 97.33 54664.10 88888.00 2015-09-04 00:54:30.250 247 12674.30 97.30 54664.12 88888.00 2015-09-04 00:54:30.375 247 12674.33 97.33 54664.15 88888.00 2015-09-04 00:54:30.500 247 12674.30 97.33 54664.18 88888.00 2015-09-04 00:54:30.625 247 12674.23 97.28 54664.18 88888.00 2015-09-04 00:54:30.750 247 12674.25 97.28 54664.18 88888.00 2015-09-04 00:54:30.875 247 12674.27 97.28 54664.20 88888.00 2015-09-04 00:54:31.000 247 12674.35 97.25 54664.20 88888.00 2015-09-04 00:54:31.125 247 12674.27 97.20 54664.22 88888.00 2015-09-04 00:54:31.250 247 12674.17 97.25 54664.22 88888.00 2015-09-04 00:54:31.375 247 12674.20 97.25 54664.22 88888.00 2015-09-04 00:54:31.500 247 12674.23 97.25 54664.25 88888.00 2015-09-04 00:54:31.625 247 12674.25 97.25 54664.25 88888.00 2015-09-04 00:54:31.750 247 12674.25 97.25 54664.25 88888.00 2015-09-04 00:54:31.875 247 12674.23 97.25 54664.28 88888.00 2015-09-04 00:54:32.000 247 12674.20 97.22 54664.28 88888.00 2015-09-04 00:54:32.125 247 12674.17 97.22 54664.30 88888.00 2015-09-04 00:54:32.250 247 12674.12 97.22 54664.30 88888.00 2015-09-04 00:54:32.375 247 12674.12 97.22 54664.32 88888.00 2015-09-04 00:54:32.500 247 12674.17 97.22 54664.32 88888.00 2015-09-04 00:54:32.625 247 12674.23 97.25 54664.35 88888.00 2015-09-04 00:54:32.750 247 12674.17 97.22 54664.35 88888.00 2015-09-04 00:54:32.875 247 12674.10 97.22 54664.32 88888.00 2015-09-04 00:54:33.000 247 12674.10 97.25 54664.35 88888.00 2015-09-04 00:54:33.125 247 12674.08 97.28 54664.35 88888.00 2015-09-04 00:54:33.250 247 12674.05 97.25 54664.38 88888.00 2015-09-04 00:54:33.375 247 12674.10 97.25 54664.38 88888.00 2015-09-04 00:54:33.500 247 12674.12 97.28 54664.40 88888.00 2015-09-04 00:54:33.625 247 12674.10 97.28 54664.40 88888.00 2015-09-04 00:54:33.750 247 12674.08 97.28 54664.43 88888.00 2015-09-04 00:54:33.875 247 12674.08 97.25 54664.43 88888.00 2015-09-04 00:54:34.000 247 12674.02 97.25 54664.43 88888.00 2015-09-04 00:54:34.125 247 12673.95 97.30 54664.47 88888.00 2015-09-04 00:54:34.250 247 12673.90 97.28 54664.45 88888.00 2015-09-04 00:54:34.375 247 12673.90 97.28 54664.47 88888.00 2015-09-04 00:54:34.500 247 12673.95 97.28 54664.47 88888.00 2015-09-04 00:54:34.625 247 12673.95 97.30 54664.50 88888.00 2015-09-04 00:54:34.750 247 12673.90 97.28 54664.50 88888.00 2015-09-04 00:54:34.875 247 12673.92 97.28 54664.55 88888.00 2015-09-04 00:54:35.000 247 12673.92 97.28 54664.50 88888.00 2015-09-04 00:54:35.125 247 12673.92 97.30 54664.55 88888.00 2015-09-04 00:54:35.250 247 12673.90 97.28 54664.57 88888.00 2015-09-04 00:54:35.375 247 12673.90 97.30 54664.55 88888.00 2015-09-04 00:54:35.500 247 12673.88 97.28 54664.55 88888.00 2015-09-04 00:54:35.625 247 12673.85 97.25 54664.55 88888.00 2015-09-04 00:54:35.750 247 12673.83 97.30 54664.57 88888.00 2015-09-04 00:54:35.875 247 12673.80 97.30 54664.57 88888.00 2015-09-04 00:54:36.000 247 12673.77 97.25 54664.57 88888.00 2015-09-04 00:54:36.125 247 12673.80 97.25 54664.62 88888.00 2015-09-04 00:54:36.250 247 12673.75 97.22 54664.65 88888.00 2015-09-04 00:54:36.375 247 12673.83 97.28 54664.68 88888.00 2015-09-04 00:54:36.500 247 12673.85 97.30 54664.68 88888.00 2015-09-04 00:54:36.625 247 12673.83 97.28 54664.68 88888.00 2015-09-04 00:54:36.750 247 12673.80 97.30 54664.70 88888.00 2015-09-04 00:54:36.875 247 12673.77 97.33 54664.72 88888.00 2015-09-04 00:54:37.000 247 12673.67 97.28 54664.70 88888.00 2015-09-04 00:54:37.125 247 12673.65 97.25 54664.72 88888.00 2015-09-04 00:54:37.250 247 12673.62 97.25 54664.72 88888.00 2015-09-04 00:54:37.375 247 12673.73 97.25 54664.75 88888.00 2015-09-04 00:54:37.500 247 12673.75 97.22 54664.72 88888.00 2015-09-04 00:54:37.625 247 12673.75 97.25 54664.75 88888.00 2015-09-04 00:54:37.750 247 12673.67 97.25 54664.75 88888.00 2015-09-04 00:54:37.875 247 12673.65 97.25 54664.78 88888.00 2015-09-04 00:54:38.000 247 12673.70 97.25 54664.78 88888.00 2015-09-04 00:54:38.125 247 12673.70 97.25 54664.80 88888.00 2015-09-04 00:54:38.250 247 12673.65 97.25 54664.82 88888.00 2015-09-04 00:54:38.375 247 12673.62 97.28 54664.85 88888.00 2015-09-04 00:54:38.500 247 12673.60 97.22 54664.82 88888.00 2015-09-04 00:54:38.625 247 12673.58 97.22 54664.82 88888.00 2015-09-04 00:54:38.750 247 12673.60 97.25 54664.82 88888.00 2015-09-04 00:54:38.875 247 12673.58 97.22 54664.82 88888.00 2015-09-04 00:54:39.000 247 12673.55 97.22 54664.85 88888.00 2015-09-04 00:54:39.125 247 12673.50 97.25 54664.88 88888.00 2015-09-04 00:54:39.250 247 12673.50 97.25 54664.88 88888.00 2015-09-04 00:54:39.375 247 12673.55 97.22 54664.88 88888.00 2015-09-04 00:54:39.500 247 12673.50 97.25 54664.90 88888.00 2015-09-04 00:54:39.625 247 12673.50 97.22 54664.93 88888.00 2015-09-04 00:54:39.750 247 12673.52 97.20 54664.90 88888.00 2015-09-04 00:54:39.875 247 12673.50 97.20 54664.90 88888.00 2015-09-04 00:54:40.000 247 12673.50 97.20 54664.90 88888.00 2015-09-04 00:54:40.125 247 12673.50 97.20 54664.95 88888.00 2015-09-04 00:54:40.250 247 12673.52 97.17 54664.97 88888.00 2015-09-04 00:54:40.375 247 12673.55 97.15 54664.97 88888.00 2015-09-04 00:54:40.500 247 12673.55 97.15 54664.97 88888.00 2015-09-04 00:54:40.625 247 12673.52 97.17 54664.97 88888.00 2015-09-04 00:54:40.750 247 12673.48 97.15 54664.97 88888.00 2015-09-04 00:54:40.875 247 12673.42 97.20 54665.00 88888.00 2015-09-04 00:54:41.000 247 12673.45 97.15 54664.97 88888.00 2015-09-04 00:54:41.125 247 12673.48 97.17 54665.00 88888.00 2015-09-04 00:54:41.250 247 12673.40 97.15 54665.03 88888.00 2015-09-04 00:54:41.375 247 12673.42 97.12 54665.00 88888.00 2015-09-04 00:54:41.500 247 12673.48 97.10 54665.03 88888.00 2015-09-04 00:54:41.625 247 12673.52 97.12 54665.07 88888.00 2015-09-04 00:54:41.750 247 12673.52 97.12 54665.05 88888.00 2015-09-04 00:54:41.875 247 12673.50 97.15 54665.05 88888.00 2015-09-04 00:54:42.000 247 12673.52 97.12 54665.03 88888.00 2015-09-04 00:54:42.125 247 12673.50 97.12 54665.07 88888.00 2015-09-04 00:54:42.250 247 12673.48 97.08 54665.07 88888.00 2015-09-04 00:54:42.375 247 12673.50 97.10 54665.07 88888.00 2015-09-04 00:54:42.500 247 12673.50 97.10 54665.05 88888.00 2015-09-04 00:54:42.625 247 12673.48 97.12 54665.10 88888.00 2015-09-04 00:54:42.750 247 12673.45 97.10 54665.12 88888.00 2015-09-04 00:54:42.875 247 12673.52 97.10 54665.15 88888.00 2015-09-04 00:54:43.000 247 12673.58 97.08 54665.15 88888.00 2015-09-04 00:54:43.125 247 12673.58 97.10 54665.15 88888.00 2015-09-04 00:54:43.250 247 12673.45 97.12 54665.12 88888.00 2015-09-04 00:54:43.375 247 12673.40 97.10 54665.18 88888.00 2015-09-04 00:54:43.500 247 12673.40 97.12 54665.18 88888.00 2015-09-04 00:54:43.625 247 12673.45 97.15 54665.15 88888.00 2015-09-04 00:54:43.750 247 12673.42 97.15 54665.20 88888.00 2015-09-04 00:54:43.875 247 12673.38 97.17 54665.20 88888.00 2015-09-04 00:54:44.000 247 12673.38 97.20 54665.20 88888.00 2015-09-04 00:54:44.125 247 12673.40 97.17 54665.20 88888.00 2015-09-04 00:54:44.250 247 12673.42 97.15 54665.25 88888.00 2015-09-04 00:54:44.375 247 12673.50 97.22 54665.25 88888.00 2015-09-04 00:54:44.500 247 12673.48 97.22 54665.28 88888.00 2015-09-04 00:54:44.625 247 12673.42 97.22 54665.25 88888.00 2015-09-04 00:54:44.750 247 12673.42 97.20 54665.25 88888.00 2015-09-04 00:54:44.875 247 12673.38 97.20 54665.30 88888.00 2015-09-04 00:54:45.000 247 12673.38 97.22 54665.30 88888.00 2015-09-04 00:54:45.125 247 12673.33 97.25 54665.30 88888.00 2015-09-04 00:54:45.250 247 12673.27 97.20 54665.32 88888.00 2015-09-04 00:54:45.375 247 12673.27 97.20 54665.30 88888.00 2015-09-04 00:54:45.500 247 12673.33 97.25 54665.35 88888.00 2015-09-04 00:54:45.625 247 12673.30 97.25 54665.38 88888.00 2015-09-04 00:54:45.750 247 12673.25 97.28 54665.40 88888.00 2015-09-04 00:54:45.875 247 12673.20 97.25 54665.38 88888.00 2015-09-04 00:54:46.000 247 12673.23 97.22 54665.38 88888.00 2015-09-04 00:54:46.125 247 12673.17 97.25 54665.45 88888.00 2015-09-04 00:54:46.250 247 12673.08 97.25 54665.45 88888.00 2015-09-04 00:54:46.375 247 12673.05 97.22 54665.43 88888.00 2015-09-04 00:54:46.500 247 12673.00 97.20 54665.45 88888.00 2015-09-04 00:54:46.625 247 12672.98 97.22 54665.47 88888.00 2015-09-04 00:54:46.750 247 12673.00 97.25 54665.47 88888.00 2015-09-04 00:54:46.875 247 12672.98 97.25 54665.45 88888.00 2015-09-04 00:54:47.000 247 12672.98 97.22 54665.45 88888.00 2015-09-04 00:54:47.125 247 12672.88 97.25 54665.47 88888.00 2015-09-04 00:54:47.250 247 12672.85 97.22 54665.53 88888.00 2015-09-04 00:54:47.375 247 12672.88 97.22 54665.53 88888.00 2015-09-04 00:54:47.500 247 12672.88 97.25 54665.55 88888.00 2015-09-04 00:54:47.625 247 12672.83 97.25 54665.55 88888.00 2015-09-04 00:54:47.750 247 12672.67 97.22 54665.60 88888.00 2015-09-04 00:54:47.875 247 12672.58 97.22 54665.62 88888.00 2015-09-04 00:54:48.000 247 12672.52 97.22 54665.62 88888.00 2015-09-04 00:54:48.125 247 12672.52 97.22 54665.65 88888.00 2015-09-04 00:54:48.250 247 12672.52 97.17 54665.65 88888.00 2015-09-04 00:54:48.375 247 12672.50 97.20 54665.68 88888.00 2015-09-04 00:54:48.500 247 12672.48 97.20 54665.68 88888.00 2015-09-04 00:54:48.625 247 12672.45 97.20 54665.68 88888.00 2015-09-04 00:54:48.750 247 12672.48 97.17 54665.70 88888.00 2015-09-04 00:54:48.875 247 12672.48 97.15 54665.72 88888.00 2015-09-04 00:54:49.000 247 12672.38 97.10 54665.70 88888.00 2015-09-04 00:54:49.125 247 12672.30 97.15 54665.72 88888.00 2015-09-04 00:54:49.250 247 12672.20 97.12 54665.80 88888.00 2015-09-04 00:54:49.375 247 12672.23 97.15 54665.80 88888.00 2015-09-04 00:54:49.500 247 12672.25 97.12 54665.82 88888.00 2015-09-04 00:54:49.625 247 12672.25 97.15 54665.88 88888.00 2015-09-04 00:54:49.750 247 12672.23 97.15 54665.85 88888.00 2015-09-04 00:54:49.875 247 12672.15 97.12 54665.85 88888.00 2015-09-04 00:54:50.000 247 12672.10 97.10 54665.82 88888.00 2015-09-04 00:54:50.125 247 12672.12 97.12 54665.88 88888.00 2015-09-04 00:54:50.250 247 12672.17 97.15 54665.90 88888.00 2015-09-04 00:54:50.375 247 12672.17 97.15 54665.90 88888.00 2015-09-04 00:54:50.500 247 12672.20 97.15 54665.90 88888.00 2015-09-04 00:54:50.625 247 12672.23 97.12 54665.93 88888.00 2015-09-04 00:54:50.750 247 12672.20 97.15 54665.93 88888.00 2015-09-04 00:54:50.875 247 12672.17 97.12 54665.93 88888.00 2015-09-04 00:54:51.000 247 12672.10 97.10 54665.95 88888.00 2015-09-04 00:54:51.125 247 12672.05 97.12 54665.97 88888.00 2015-09-04 00:54:51.250 247 12672.02 97.12 54666.00 88888.00 2015-09-04 00:54:51.375 247 12672.05 97.15 54665.97 88888.00 2015-09-04 00:54:51.500 247 12672.02 97.12 54666.00 88888.00 2015-09-04 00:54:51.625 247 12672.00 97.08 54666.00 88888.00 2015-09-04 00:54:51.750 247 12672.05 97.10 54666.03 88888.00 2015-09-04 00:54:51.875 247 12672.08 97.12 54666.03 88888.00 2015-09-04 00:54:52.000 247 12672.05 97.10 54666.03 88888.00 2015-09-04 00:54:52.125 247 12672.02 97.12 54666.05 88888.00 2015-09-04 00:54:52.250 247 12672.05 97.10 54666.10 88888.00 2015-09-04 00:54:52.375 247 12672.02 97.10 54666.05 88888.00 2015-09-04 00:54:52.500 247 12672.05 97.15 54666.07 88888.00 2015-09-04 00:54:52.625 247 12672.08 97.12 54666.10 88888.00 2015-09-04 00:54:52.750 247 12672.05 97.10 54666.07 88888.00 2015-09-04 00:54:52.875 247 12672.00 97.10 54666.10 88888.00 2015-09-04 00:54:53.000 247 12671.98 97.10 54666.10 88888.00 2015-09-04 00:54:53.125 247 12671.98 97.12 54666.12 88888.00 2015-09-04 00:54:53.250 247 12671.98 97.12 54666.12 88888.00 2015-09-04 00:54:53.375 247 12672.00 97.12 54666.15 88888.00 2015-09-04 00:54:53.500 247 12672.00 97.15 54666.15 88888.00 2015-09-04 00:54:53.625 247 12671.98 97.12 54666.15 88888.00 2015-09-04 00:54:53.750 247 12671.92 97.12 54666.18 88888.00 2015-09-04 00:54:53.875 247 12671.88 97.10 54666.18 88888.00 2015-09-04 00:54:54.000 247 12671.90 97.08 54666.15 88888.00 2015-09-04 00:54:54.125 247 12671.92 97.10 54666.20 88888.00 2015-09-04 00:54:54.250 247 12671.88 97.08 54666.22 88888.00 2015-09-04 00:54:54.375 247 12671.92 97.10 54666.20 88888.00 2015-09-04 00:54:54.500 247 12671.95 97.08 54666.20 88888.00 2015-09-04 00:54:54.625 247 12671.95 97.10 54666.20 88888.00 2015-09-04 00:54:54.750 247 12671.92 97.10 54666.22 88888.00 2015-09-04 00:54:54.875 247 12671.88 97.10 54666.25 88888.00 2015-09-04 00:54:55.000 247 12671.83 97.10 54666.25 88888.00 2015-09-04 00:54:55.125 247 12671.73 97.08 54666.28 88888.00 2015-09-04 00:54:55.250 247 12671.65 97.05 54666.30 88888.00 2015-09-04 00:54:55.375 247 12671.73 97.03 54666.30 88888.00 2015-09-04 00:54:55.500 247 12671.77 97.00 54666.32 88888.00 2015-09-04 00:54:55.625 247 12671.77 97.03 54666.32 88888.00 2015-09-04 00:54:55.750 247 12671.73 97.00 54666.32 88888.00 2015-09-04 00:54:55.875 247 12671.70 97.00 54666.32 88888.00 2015-09-04 00:54:56.000 247 12671.67 96.97 54666.38 88888.00 2015-09-04 00:54:56.125 247 12671.60 96.95 54666.40 88888.00 2015-09-04 00:54:56.250 247 12671.50 96.90 54666.38 88888.00 2015-09-04 00:54:56.375 247 12671.55 96.92 54666.40 88888.00 2015-09-04 00:54:56.500 247 12671.55 96.92 54666.43 88888.00 2015-09-04 00:54:56.625 247 12671.52 96.90 54666.43 88888.00 2015-09-04 00:54:56.750 247 12671.52 96.85 54666.43 88888.00 2015-09-04 00:54:56.875 247 12671.52 96.88 54666.45 88888.00 2015-09-04 00:54:57.000 247 12671.45 96.88 54666.45 88888.00 2015-09-04 00:54:57.125 247 12671.40 96.88 54666.47 88888.00 2015-09-04 00:54:57.250 247 12671.42 96.85 54666.47 88888.00 2015-09-04 00:54:57.375 247 12671.48 96.85 54666.50 88888.00 2015-09-04 00:54:57.500 247 12671.45 96.83 54666.53 88888.00 2015-09-04 00:54:57.625 247 12671.45 96.83 54666.53 88888.00 2015-09-04 00:54:57.750 247 12671.48 96.83 54666.55 88888.00 2015-09-04 00:54:57.875 247 12671.48 96.80 54666.57 88888.00 2015-09-04 00:54:58.000 247 12671.45 96.80 54666.57 88888.00 2015-09-04 00:54:58.125 247 12671.45 96.78 54666.60 88888.00 2015-09-04 00:54:58.250 247 12671.42 96.78 54666.62 88888.00 2015-09-04 00:54:58.375 247 12671.40 96.78 54666.60 88888.00 2015-09-04 00:54:58.500 247 12671.45 96.75 54666.62 88888.00 2015-09-04 00:54:58.625 247 12671.45 96.75 54666.65 88888.00 2015-09-04 00:54:58.750 247 12671.48 96.78 54666.65 88888.00 2015-09-04 00:54:58.875 247 12671.50 96.78 54666.62 88888.00 2015-09-04 00:54:59.000 247 12671.42 96.72 54666.65 88888.00 2015-09-04 00:54:59.125 247 12671.45 96.72 54666.68 88888.00 2015-09-04 00:54:59.250 247 12671.40 96.75 54666.70 88888.00 2015-09-04 00:54:59.375 247 12671.40 96.75 54666.70 88888.00 2015-09-04 00:54:59.500 247 12671.42 96.75 54666.70 88888.00 2015-09-04 00:54:59.625 247 12671.42 96.70 54666.70 88888.00 2015-09-04 00:54:59.750 247 12671.40 96.72 54666.72 88888.00 2015-09-04 00:54:59.875 247 12671.35 96.75 54666.75 88888.00 2015-09-04 00:55:00.000 247 12671.33 96.78 54666.75 88888.00 2015-09-04 00:55:00.125 247 12671.30 96.75 54666.78 88888.00 2015-09-04 00:55:00.250 247 12671.33 96.72 54666.78 88888.00 2015-09-04 00:55:00.375 247 12671.35 96.75 54666.78 88888.00 2015-09-04 00:55:00.500 247 12671.33 96.75 54666.80 88888.00 2015-09-04 00:55:00.625 247 12671.30 96.75 54666.80 88888.00 2015-09-04 00:55:00.750 247 12671.30 96.75 54666.82 88888.00 2015-09-04 00:55:00.875 247 12671.25 96.75 54666.82 88888.00 2015-09-04 00:55:01.000 247 12671.23 96.78 54666.90 88888.00 2015-09-04 00:55:01.125 247 12671.20 96.78 54666.88 88888.00 2015-09-04 00:55:01.250 247 12671.15 96.78 54666.88 88888.00 2015-09-04 00:55:01.375 247 12671.17 96.75 54666.85 88888.00 2015-09-04 00:55:01.500 247 12671.15 96.75 54666.88 88888.00 2015-09-04 00:55:01.625 247 12671.17 96.75 54666.88 88888.00 2015-09-04 00:55:01.750 247 12671.17 96.78 54666.93 88888.00 2015-09-04 00:55:01.875 247 12671.15 96.80 54666.90 88888.00 2015-09-04 00:55:02.000 247 12671.00 96.78 54666.93 88888.00 2015-09-04 00:55:02.125 247 12670.98 96.83 54666.93 88888.00 2015-09-04 00:55:02.250 247 12671.02 96.80 54666.97 88888.00 2015-09-04 00:55:02.375 247 12671.02 96.83 54666.97 88888.00 2015-09-04 00:55:02.500 247 12670.98 96.80 54666.97 88888.00 2015-09-04 00:55:02.625 247 12670.90 96.83 54666.97 88888.00 2015-09-04 00:55:02.750 247 12670.92 96.85 54666.97 88888.00 2015-09-04 00:55:02.875 247 12670.95 96.88 54667.00 88888.00 2015-09-04 00:55:03.000 247 12670.95 96.90 54667.03 88888.00 2015-09-04 00:55:03.125 247 12670.95 96.88 54667.00 88888.00 2015-09-04 00:55:03.250 247 12670.85 96.88 54667.05 88888.00 2015-09-04 00:55:03.375 247 12670.77 96.90 54667.07 88888.00 2015-09-04 00:55:03.500 247 12670.77 96.90 54667.07 88888.00 2015-09-04 00:55:03.625 247 12670.80 96.88 54667.10 88888.00 2015-09-04 00:55:03.750 247 12670.80 96.92 54667.10 88888.00 2015-09-04 00:55:03.875 247 12670.73 96.92 54667.12 88888.00 2015-09-04 00:55:04.000 247 12670.67 96.92 54667.10 88888.00 2015-09-04 00:55:04.125 247 12670.67 96.92 54667.10 88888.00 2015-09-04 00:55:04.250 247 12670.62 96.90 54667.10 88888.00 2015-09-04 00:55:04.375 247 12670.62 96.90 54667.15 88888.00 2015-09-04 00:55:04.500 247 12670.65 96.90 54667.15 88888.00 2015-09-04 00:55:04.625 247 12670.60 96.90 54667.18 88888.00 2015-09-04 00:55:04.750 247 12670.60 96.90 54667.18 88888.00 2015-09-04 00:55:04.875 247 12670.55 96.90 54667.18 88888.00 2015-09-04 00:55:05.000 247 12670.48 96.92 54667.20 88888.00 2015-09-04 00:55:05.125 247 12670.45 96.95 54667.22 88888.00 2015-09-04 00:55:05.250 247 12670.48 96.95 54667.25 88888.00 2015-09-04 00:55:05.375 247 12670.50 96.92 54667.25 88888.00 2015-09-04 00:55:05.500 247 12670.48 96.95 54667.28 88888.00 2015-09-04 00:55:05.625 247 12670.45 96.95 54667.28 88888.00 2015-09-04 00:55:05.750 247 12670.42 96.95 54667.28 88888.00 2015-09-04 00:55:05.875 247 12670.38 96.95 54667.30 88888.00 2015-09-04 00:55:06.000 247 12670.38 96.95 54667.28 88888.00 2015-09-04 00:55:06.125 247 12670.35 96.90 54667.30 88888.00 2015-09-04 00:55:06.250 247 12670.30 96.85 54667.30 88888.00 2015-09-04 00:55:06.375 247 12670.33 96.88 54667.32 88888.00 2015-09-04 00:55:06.500 247 12670.30 96.88 54667.35 88888.00 2015-09-04 00:55:06.625 247 12670.25 96.90 54667.35 88888.00 2015-09-04 00:55:06.750 247 12670.25 96.90 54667.38 88888.00 2015-09-04 00:55:06.875 247 12670.20 96.85 54667.38 88888.00 2015-09-04 00:55:07.000 247 12670.12 96.83 54667.38 88888.00 2015-09-04 00:55:07.125 247 12670.15 96.85 54667.38 88888.00 2015-09-04 00:55:07.250 247 12670.20 96.83 54667.40 88888.00 2015-09-04 00:55:07.375 247 12670.23 96.83 54667.45 88888.00 2015-09-04 00:55:07.500 247 12670.17 96.85 54667.47 88888.00 2015-09-04 00:55:07.625 247 12670.12 96.83 54667.45 88888.00 2015-09-04 00:55:07.750 247 12670.08 96.78 54667.43 88888.00 2015-09-04 00:55:07.875 247 12670.05 96.78 54667.43 88888.00 2015-09-04 00:55:08.000 247 12670.08 96.75 54667.43 88888.00 2015-09-04 00:55:08.125 247 12670.02 96.72 54667.47 88888.00 2015-09-04 00:55:08.250 247 12670.00 96.70 54667.47 88888.00 2015-09-04 00:55:08.375 247 12669.98 96.72 54667.47 88888.00 2015-09-04 00:55:08.500 247 12670.02 96.75 54667.47 88888.00 2015-09-04 00:55:08.625 247 12670.00 96.75 54667.53 88888.00 2015-09-04 00:55:08.750 247 12669.92 96.75 54667.53 88888.00 2015-09-04 00:55:08.875 247 12669.92 96.78 54667.55 88888.00 2015-09-04 00:55:09.000 247 12669.95 96.78 54667.57 88888.00 2015-09-04 00:55:09.125 247 12669.92 96.72 54667.57 88888.00 2015-09-04 00:55:09.250 247 12669.85 96.67 54667.57 88888.00 2015-09-04 00:55:09.375 247 12669.88 96.67 54667.55 88888.00 2015-09-04 00:55:09.500 247 12669.92 96.70 54667.57 88888.00 2015-09-04 00:55:09.625 247 12669.90 96.75 54667.60 88888.00 2015-09-04 00:55:09.750 247 12669.92 96.75 54667.60 88888.00 2015-09-04 00:55:09.875 247 12669.95 96.75 54667.60 88888.00 2015-09-04 00:55:10.000 247 12669.98 96.72 54667.62 88888.00 2015-09-04 00:55:10.125 247 12669.92 96.75 54667.68 88888.00 2015-09-04 00:55:10.250 247 12669.85 96.72 54667.65 88888.00 2015-09-04 00:55:10.375 247 12669.90 96.75 54667.62 88888.00 2015-09-04 00:55:10.500 247 12669.85 96.72 54667.62 88888.00 2015-09-04 00:55:10.625 247 12669.85 96.75 54667.62 88888.00 2015-09-04 00:55:10.750 247 12669.88 96.75 54667.65 88888.00 2015-09-04 00:55:10.875 247 12669.85 96.75 54667.65 88888.00 2015-09-04 00:55:11.000 247 12669.90 96.75 54667.68 88888.00 2015-09-04 00:55:11.125 247 12669.90 96.80 54667.70 88888.00 2015-09-04 00:55:11.250 247 12669.80 96.78 54667.68 88888.00 2015-09-04 00:55:11.375 247 12669.75 96.78 54667.70 88888.00 2015-09-04 00:55:11.500 247 12669.75 96.80 54667.70 88888.00 2015-09-04 00:55:11.625 247 12669.75 96.78 54667.70 88888.00 2015-09-04 00:55:11.750 247 12669.73 96.80 54667.72 88888.00 2015-09-04 00:55:11.875 247 12669.65 96.80 54667.75 88888.00 2015-09-04 00:55:12.000 247 12669.65 96.80 54667.72 88888.00 2015-09-04 00:55:12.125 247 12669.65 96.80 54667.78 88888.00 2015-09-04 00:55:12.250 247 12669.70 96.78 54667.75 88888.00 2015-09-04 00:55:12.375 247 12669.75 96.80 54667.78 88888.00 2015-09-04 00:55:12.500 247 12669.75 96.85 54667.82 88888.00 2015-09-04 00:55:12.625 247 12669.73 96.83 54667.82 88888.00 2015-09-04 00:55:12.750 247 12669.67 96.83 54667.82 88888.00 2015-09-04 00:55:12.875 247 12669.60 96.80 54667.82 88888.00 2015-09-04 00:55:13.000 247 12669.62 96.80 54667.80 88888.00 2015-09-04 00:55:13.125 247 12669.70 96.83 54667.88 88888.00 2015-09-04 00:55:13.250 247 12669.67 96.83 54667.88 88888.00 2015-09-04 00:55:13.375 247 12669.67 96.78 54667.88 88888.00 2015-09-04 00:55:13.500 247 12669.60 96.78 54667.90 88888.00 2015-09-04 00:55:13.625 247 12669.55 96.78 54667.90 88888.00 2015-09-04 00:55:13.750 247 12669.50 96.78 54667.90 88888.00 2015-09-04 00:55:13.875 247 12669.52 96.78 54667.93 88888.00 2015-09-04 00:55:14.000 247 12669.58 96.80 54667.95 88888.00 2015-09-04 00:55:14.125 247 12669.58 96.80 54667.95 88888.00 2015-09-04 00:55:14.250 247 12669.52 96.78 54667.95 88888.00 2015-09-04 00:55:14.375 247 12669.50 96.78 54667.97 88888.00 2015-09-04 00:55:14.500 247 12669.45 96.78 54667.95 88888.00 2015-09-04 00:55:14.625 247 12669.45 96.78 54667.95 88888.00 2015-09-04 00:55:14.750 247 12669.40 96.72 54668.00 88888.00 2015-09-04 00:55:14.875 247 12669.35 96.72 54668.00 88888.00 2015-09-04 00:55:15.000 247 12669.33 96.75 54668.00 88888.00 2015-09-04 00:55:15.125 247 12669.35 96.72 54668.05 88888.00 2015-09-04 00:55:15.250 247 12669.38 96.72 54668.03 88888.00 2015-09-04 00:55:15.375 247 12669.35 96.70 54668.03 88888.00 2015-09-04 00:55:15.500 247 12669.25 96.70 54668.05 88888.00 2015-09-04 00:55:15.625 247 12669.23 96.70 54668.07 88888.00 2015-09-04 00:55:15.750 247 12669.20 96.70 54668.07 88888.00 2015-09-04 00:55:15.875 247 12669.23 96.75 54668.07 88888.00 2015-09-04 00:55:16.000 247 12669.27 96.72 54668.07 88888.00 2015-09-04 00:55:16.125 247 12669.27 96.70 54668.07 88888.00 2015-09-04 00:55:16.250 247 12669.25 96.67 54668.12 88888.00 2015-09-04 00:55:16.375 247 12669.23 96.65 54668.12 88888.00 2015-09-04 00:55:16.500 247 12669.20 96.70 54668.12 88888.00 2015-09-04 00:55:16.625 247 12669.25 96.72 54668.15 88888.00 2015-09-04 00:55:16.750 247 12669.23 96.70 54668.15 88888.00 2015-09-04 00:55:16.875 247 12669.23 96.65 54668.18 88888.00 2015-09-04 00:55:17.000 247 12669.23 96.70 54668.18 88888.00 2015-09-04 00:55:17.125 247 12669.20 96.70 54668.15 88888.00 2015-09-04 00:55:17.250 247 12669.17 96.62 54668.18 88888.00 2015-09-04 00:55:17.375 247 12669.20 96.67 54668.18 88888.00 2015-09-04 00:55:17.500 247 12669.25 96.67 54668.20 88888.00 2015-09-04 00:55:17.625 247 12669.27 96.67 54668.20 88888.00 2015-09-04 00:55:17.750 247 12669.27 96.65 54668.20 88888.00 2015-09-04 00:55:17.875 247 12669.27 96.65 54668.25 88888.00 2015-09-04 00:55:18.000 247 12669.23 96.67 54668.22 88888.00 2015-09-04 00:55:18.125 247 12669.20 96.65 54668.22 88888.00 2015-09-04 00:55:18.250 247 12669.20 96.65 54668.25 88888.00 2015-09-04 00:55:18.375 247 12669.15 96.67 54668.25 88888.00 2015-09-04 00:55:18.500 247 12669.12 96.67 54668.28 88888.00 2015-09-04 00:55:18.625 247 12669.20 96.67 54668.28 88888.00 2015-09-04 00:55:18.750 247 12669.27 96.70 54668.30 88888.00 2015-09-04 00:55:18.875 247 12669.30 96.72 54668.30 88888.00 2015-09-04 00:55:19.000 247 12669.25 96.72 54668.30 88888.00 2015-09-04 00:55:19.125 247 12669.15 96.70 54668.28 88888.00 2015-09-04 00:55:19.250 247 12669.15 96.70 54668.30 88888.00 2015-09-04 00:55:19.375 247 12669.23 96.70 54668.30 88888.00 2015-09-04 00:55:19.500 247 12669.25 96.75 54668.32 88888.00 2015-09-04 00:55:19.625 247 12669.20 96.75 54668.35 88888.00 2015-09-04 00:55:19.750 247 12669.20 96.75 54668.38 88888.00 2015-09-04 00:55:19.875 247 12669.17 96.75 54668.35 88888.00 2015-09-04 00:55:20.000 247 12669.17 96.75 54668.32 88888.00 2015-09-04 00:55:20.125 247 12669.17 96.72 54668.38 88888.00 2015-09-04 00:55:20.250 247 12669.17 96.75 54668.40 88888.00 2015-09-04 00:55:20.375 247 12669.12 96.75 54668.40 88888.00 2015-09-04 00:55:20.500 247 12669.08 96.75 54668.43 88888.00 2015-09-04 00:55:20.625 247 12669.08 96.78 54668.40 88888.00 2015-09-04 00:55:20.750 247 12669.08 96.80 54668.40 88888.00 2015-09-04 00:55:20.875 247 12669.12 96.78 54668.43 88888.00 2015-09-04 00:55:21.000 247 12669.08 96.78 54668.43 88888.00 2015-09-04 00:55:21.125 247 12669.05 96.78 54668.43 88888.00 2015-09-04 00:55:21.250 247 12669.05 96.75 54668.43 88888.00 2015-09-04 00:55:21.375 247 12669.02 96.78 54668.45 88888.00 2015-09-04 00:55:21.500 247 12669.02 96.78 54668.45 88888.00 2015-09-04 00:55:21.625 247 12669.00 96.78 54668.47 88888.00 2015-09-04 00:55:21.750 247 12668.92 96.78 54668.43 88888.00 2015-09-04 00:55:21.875 247 12668.92 96.75 54668.47 88888.00 2015-09-04 00:55:22.000 247 12668.92 96.72 54668.47 88888.00 2015-09-04 00:55:22.125 247 12668.98 96.75 54668.47 88888.00 2015-09-04 00:55:22.250 247 12669.00 96.75 54668.50 88888.00 2015-09-04 00:55:22.375 247 12668.98 96.72 54668.50 88888.00 2015-09-04 00:55:22.500 247 12668.98 96.72 54668.47 88888.00 2015-09-04 00:55:22.625 247 12668.98 96.72 54668.47 88888.00 2015-09-04 00:55:22.750 247 12668.90 96.72 54668.55 88888.00 2015-09-04 00:55:22.875 247 12668.85 96.72 54668.55 88888.00 2015-09-04 00:55:23.000 247 12668.85 96.72 54668.53 88888.00 2015-09-04 00:55:23.125 247 12668.88 96.72 54668.57 88888.00 2015-09-04 00:55:23.250 247 12668.85 96.70 54668.57 88888.00 2015-09-04 00:55:23.375 247 12668.88 96.70 54668.57 88888.00 2015-09-04 00:55:23.500 247 12668.85 96.70 54668.60 88888.00 2015-09-04 00:55:23.625 247 12668.83 96.72 54668.60 88888.00 2015-09-04 00:55:23.750 247 12668.83 96.67 54668.60 88888.00 2015-09-04 00:55:23.875 247 12668.80 96.70 54668.60 88888.00 2015-09-04 00:55:24.000 247 12668.75 96.70 54668.62 88888.00 2015-09-04 00:55:24.125 247 12668.75 96.72 54668.65 88888.00 2015-09-04 00:55:24.250 247 12668.73 96.67 54668.65 88888.00 2015-09-04 00:55:24.375 247 12668.75 96.70 54668.68 88888.00 2015-09-04 00:55:24.500 247 12668.73 96.70 54668.68 88888.00 2015-09-04 00:55:24.625 247 12668.70 96.70 54668.70 88888.00 2015-09-04 00:55:24.750 247 12668.73 96.70 54668.70 88888.00 2015-09-04 00:55:24.875 247 12668.73 96.72 54668.72 88888.00 2015-09-04 00:55:25.000 247 12668.75 96.72 54668.70 88888.00 2015-09-04 00:55:25.125 247 12668.73 96.72 54668.70 88888.00 2015-09-04 00:55:25.250 247 12668.70 96.70 54668.72 88888.00 2015-09-04 00:55:25.375 247 12668.67 96.75 54668.72 88888.00 2015-09-04 00:55:25.500 247 12668.65 96.72 54668.72 88888.00 2015-09-04 00:55:25.625 247 12668.70 96.75 54668.70 88888.00 2015-09-04 00:55:25.750 247 12668.73 96.72 54668.68 88888.00 2015-09-04 00:55:25.875 247 12668.75 96.70 54668.72 88888.00 2015-09-04 00:55:26.000 247 12668.75 96.70 54668.72 88888.00 2015-09-04 00:55:26.125 247 12668.77 96.75 54668.75 88888.00 2015-09-04 00:55:26.250 247 12668.73 96.75 54668.75 88888.00 2015-09-04 00:55:26.375 247 12668.73 96.75 54668.75 88888.00 2015-09-04 00:55:26.500 247 12668.73 96.75 54668.75 88888.00 2015-09-04 00:55:26.625 247 12668.70 96.78 54668.78 88888.00 2015-09-04 00:55:26.750 247 12668.70 96.78 54668.78 88888.00 2015-09-04 00:55:26.875 247 12668.73 96.78 54668.78 88888.00 2015-09-04 00:55:27.000 247 12668.75 96.78 54668.78 88888.00 2015-09-04 00:55:27.125 247 12668.77 96.80 54668.78 88888.00 2015-09-04 00:55:27.250 247 12668.70 96.80 54668.82 88888.00 2015-09-04 00:55:27.375 247 12668.70 96.83 54668.80 88888.00 2015-09-04 00:55:27.500 247 12668.75 96.88 54668.85 88888.00 2015-09-04 00:55:27.625 247 12668.80 96.90 54668.85 88888.00 2015-09-04 00:55:27.750 247 12668.80 96.85 54668.82 88888.00 2015-09-04 00:55:27.875 247 12668.77 96.85 54668.80 88888.00 2015-09-04 00:55:28.000 247 12668.77 96.88 54668.82 88888.00 2015-09-04 00:55:28.125 247 12668.75 96.85 54668.85 88888.00 2015-09-04 00:55:28.250 247 12668.67 96.88 54668.85 88888.00 2015-09-04 00:55:28.375 247 12668.67 96.90 54668.88 88888.00 2015-09-04 00:55:28.500 247 12668.67 96.88 54668.88 88888.00 2015-09-04 00:55:28.625 247 12668.70 96.88 54668.88 88888.00 2015-09-04 00:55:28.750 247 12668.73 96.90 54668.90 88888.00 2015-09-04 00:55:28.875 247 12668.67 96.90 54668.90 88888.00 2015-09-04 00:55:29.000 247 12668.67 96.92 54668.93 88888.00 2015-09-04 00:55:29.125 247 12668.70 96.90 54668.93 88888.00 2015-09-04 00:55:29.250 247 12668.62 96.85 54668.93 88888.00 2015-09-04 00:55:29.375 247 12668.58 96.85 54668.93 88888.00 2015-09-04 00:55:29.500 247 12668.55 96.85 54668.93 88888.00 2015-09-04 00:55:29.625 247 12668.58 96.85 54668.95 88888.00 2015-09-04 00:55:29.750 247 12668.55 96.85 54668.95 88888.00 2015-09-04 00:55:29.875 247 12668.52 96.85 54668.90 88888.00 2015-09-04 00:55:30.000 247 12668.55 96.85 54668.93 88888.00 2015-09-04 00:55:30.125 247 12668.55 96.85 54668.95 88888.00 2015-09-04 00:55:30.250 247 12668.50 96.88 54669.00 88888.00 2015-09-04 00:55:30.375 247 12668.50 96.85 54669.03 88888.00 2015-09-04 00:55:30.500 247 12668.50 96.85 54669.05 88888.00 2015-09-04 00:55:30.625 247 12668.52 96.90 54669.05 88888.00 2015-09-04 00:55:30.750 247 12668.60 96.92 54669.03 88888.00 2015-09-04 00:55:30.875 247 12668.55 96.88 54669.03 88888.00 2015-09-04 00:55:31.000 247 12668.52 96.88 54669.03 88888.00 2015-09-04 00:55:31.125 247 12668.50 96.92 54669.05 88888.00 2015-09-04 00:55:31.250 247 12668.48 96.95 54669.10 88888.00 2015-09-04 00:55:31.375 247 12668.42 96.95 54669.07 88888.00 2015-09-04 00:55:31.500 247 12668.40 96.95 54669.10 88888.00 2015-09-04 00:55:31.625 247 12668.42 96.95 54669.12 88888.00 2015-09-04 00:55:31.750 247 12668.45 96.95 54669.12 88888.00 2015-09-04 00:55:31.875 247 12668.40 96.95 54669.12 88888.00 2015-09-04 00:55:32.000 247 12668.42 96.95 54669.10 88888.00 2015-09-04 00:55:32.125 247 12668.48 96.97 54669.15 88888.00 2015-09-04 00:55:32.250 247 12668.40 96.97 54669.15 88888.00 2015-09-04 00:55:32.375 247 12668.42 97.00 54669.12 88888.00 2015-09-04 00:55:32.500 247 12668.38 97.03 54669.12 88888.00 2015-09-04 00:55:32.625 247 12668.40 97.05 54669.15 88888.00 2015-09-04 00:55:32.750 247 12668.45 97.03 54669.15 88888.00 2015-09-04 00:55:32.875 247 12668.45 97.00 54669.18 88888.00 2015-09-04 00:55:33.000 247 12668.40 96.97 54669.15 88888.00 2015-09-04 00:55:33.125 247 12668.38 97.00 54669.18 88888.00 2015-09-04 00:55:33.250 247 12668.35 97.08 54669.18 88888.00 2015-09-04 00:55:33.375 247 12668.35 97.08 54669.20 88888.00 2015-09-04 00:55:33.500 247 12668.30 97.10 54669.20 88888.00 2015-09-04 00:55:33.625 247 12668.30 97.10 54669.20 88888.00 2015-09-04 00:55:33.750 247 12668.25 97.12 54669.25 88888.00 2015-09-04 00:55:33.875 247 12668.20 97.08 54669.22 88888.00 2015-09-04 00:55:34.000 247 12668.25 97.08 54669.20 88888.00 2015-09-04 00:55:34.125 247 12668.30 97.12 54669.22 88888.00 2015-09-04 00:55:34.250 247 12668.23 97.15 54669.22 88888.00 2015-09-04 00:55:34.375 247 12668.17 97.15 54669.22 88888.00 2015-09-04 00:55:34.500 247 12668.23 97.17 54669.20 88888.00 2015-09-04 00:55:34.625 247 12668.25 97.17 54669.22 88888.00 2015-09-04 00:55:34.750 247 12668.27 97.20 54669.25 88888.00 2015-09-04 00:55:34.875 247 12668.25 97.20 54669.25 88888.00 2015-09-04 00:55:35.000 247 12668.23 97.20 54669.25 88888.00 2015-09-04 00:55:35.125 247 12668.20 97.22 54669.25 88888.00 2015-09-04 00:55:35.250 247 12668.17 97.25 54669.28 88888.00 2015-09-04 00:55:35.375 247 12668.17 97.20 54669.28 88888.00 2015-09-04 00:55:35.500 247 12668.15 97.22 54669.30 88888.00 2015-09-04 00:55:35.625 247 12668.17 97.25 54669.30 88888.00 2015-09-04 00:55:35.750 247 12668.17 97.28 54669.32 88888.00 2015-09-04 00:55:35.875 247 12668.15 97.28 54669.32 88888.00 2015-09-04 00:55:36.000 247 12668.10 97.30 54669.35 88888.00 2015-09-04 00:55:36.125 247 12668.08 97.30 54669.38 88888.00 2015-09-04 00:55:36.250 247 12668.05 97.30 54669.38 88888.00 2015-09-04 00:55:36.375 247 12668.10 97.30 54669.35 88888.00 2015-09-04 00:55:36.500 247 12668.17 97.33 54669.38 88888.00 2015-09-04 00:55:36.625 247 12668.12 97.33 54669.40 88888.00 2015-09-04 00:55:36.750 247 12668.10 97.33 54669.35 88888.00 2015-09-04 00:55:36.875 247 12668.05 97.38 54669.38 88888.00 2015-09-04 00:55:37.000 247 12668.08 97.33 54669.38 88888.00 2015-09-04 00:55:37.125 247 12668.02 97.33 54669.40 88888.00 2015-09-04 00:55:37.250 247 12668.00 97.33 54669.43 88888.00 2015-09-04 00:55:37.375 247 12668.02 97.35 54669.45 88888.00 2015-09-04 00:55:37.500 247 12667.98 97.35 54669.45 88888.00 2015-09-04 00:55:37.625 247 12667.95 97.33 54669.40 88888.00 2015-09-04 00:55:37.750 247 12667.95 97.33 54669.40 88888.00 2015-09-04 00:55:37.875 247 12667.95 97.33 54669.40 88888.00 2015-09-04 00:55:38.000 247 12667.98 97.35 54669.43 88888.00 2015-09-04 00:55:38.125 247 12668.02 97.33 54669.47 88888.00 2015-09-04 00:55:38.250 247 12667.98 97.33 54669.47 88888.00 2015-09-04 00:55:38.375 247 12667.95 97.33 54669.47 88888.00 2015-09-04 00:55:38.500 247 12667.95 97.35 54669.45 88888.00 2015-09-04 00:55:38.625 247 12667.95 97.35 54669.50 88888.00 2015-09-04 00:55:38.750 247 12667.90 97.38 54669.53 88888.00 2015-09-04 00:55:38.875 247 12667.80 97.35 54669.50 88888.00 2015-09-04 00:55:39.000 247 12667.83 97.33 54669.47 88888.00 2015-09-04 00:55:39.125 247 12667.90 97.35 54669.50 88888.00 2015-09-04 00:55:39.250 247 12667.95 97.38 54669.53 88888.00 2015-09-04 00:55:39.375 247 12667.95 97.33 54669.50 88888.00 2015-09-04 00:55:39.500 247 12667.92 97.30 54669.50 88888.00 2015-09-04 00:55:39.625 247 12667.88 97.30 54669.53 88888.00 2015-09-04 00:55:39.750 247 12667.90 97.30 54669.55 88888.00 2015-09-04 00:55:39.875 247 12667.88 97.25 54669.57 88888.00 2015-09-04 00:55:40.000 247 12667.83 97.25 54669.53 88888.00 2015-09-04 00:55:40.125 247 12667.88 97.22 54669.55 88888.00 2015-09-04 00:55:40.250 247 12667.80 97.20 54669.55 88888.00 2015-09-04 00:55:40.375 247 12667.83 97.25 54669.57 88888.00 2015-09-04 00:55:40.500 247 12667.83 97.28 54669.60 88888.00 2015-09-04 00:55:40.625 247 12667.92 97.22 54669.60 88888.00 2015-09-04 00:55:40.750 247 12667.95 97.20 54669.62 88888.00 2015-09-04 00:55:40.875 247 12667.85 97.20 54669.62 88888.00 2015-09-04 00:55:41.000 247 12667.75 97.20 54669.60 88888.00 2015-09-04 00:55:41.125 247 12667.80 97.22 54669.62 88888.00 2015-09-04 00:55:41.250 247 12667.77 97.20 54669.65 88888.00 2015-09-04 00:55:41.375 247 12667.80 97.22 54669.65 88888.00 2015-09-04 00:55:41.500 247 12667.83 97.22 54669.65 88888.00 2015-09-04 00:55:41.625 247 12667.80 97.20 54669.65 88888.00 2015-09-04 00:55:41.750 247 12667.75 97.17 54669.65 88888.00 2015-09-04 00:55:41.875 247 12667.77 97.20 54669.70 88888.00 2015-09-04 00:55:42.000 247 12667.75 97.17 54669.70 88888.00 2015-09-04 00:55:42.125 247 12667.77 97.15 54669.72 88888.00 2015-09-04 00:55:42.250 247 12667.80 97.17 54669.72 88888.00 2015-09-04 00:55:42.375 247 12667.85 97.20 54669.75 88888.00 2015-09-04 00:55:42.500 247 12667.83 97.20 54669.75 88888.00 2015-09-04 00:55:42.625 247 12667.77 97.20 54669.72 88888.00 2015-09-04 00:55:42.750 247 12667.75 97.20 54669.72 88888.00 2015-09-04 00:55:42.875 247 12667.65 97.20 54669.75 88888.00 2015-09-04 00:55:43.000 247 12667.58 97.20 54669.72 88888.00 2015-09-04 00:55:43.125 247 12667.58 97.20 54669.78 88888.00 2015-09-04 00:55:43.250 247 12667.58 97.17 54669.80 88888.00 2015-09-04 00:55:43.375 247 12667.58 97.17 54669.82 88888.00 2015-09-04 00:55:43.500 247 12667.60 97.20 54669.80 88888.00 2015-09-04 00:55:43.625 247 12667.58 97.20 54669.78 88888.00 2015-09-04 00:55:43.750 247 12667.55 97.22 54669.82 88888.00 2015-09-04 00:55:43.875 247 12667.55 97.17 54669.82 88888.00 2015-09-04 00:55:44.000 247 12667.50 97.15 54669.85 88888.00 2015-09-04 00:55:44.125 247 12667.42 97.20 54669.90 88888.00 2015-09-04 00:55:44.250 247 12667.40 97.20 54669.93 88888.00 2015-09-04 00:55:44.375 247 12667.42 97.17 54669.90 88888.00 2015-09-04 00:55:44.500 247 12667.38 97.20 54669.90 88888.00 2015-09-04 00:55:44.625 247 12667.33 97.20 54669.90 88888.00 2015-09-04 00:55:44.750 247 12667.30 97.20 54669.93 88888.00 2015-09-04 00:55:44.875 247 12667.30 97.17 54669.95 88888.00 2015-09-04 00:55:45.000 247 12667.30 97.17 54669.95 88888.00 2015-09-04 00:55:45.125 247 12667.25 97.17 54669.97 88888.00 2015-09-04 00:55:45.250 247 12667.17 97.15 54669.97 88888.00 2015-09-04 00:55:45.375 247 12667.08 97.15 54670.00 88888.00 2015-09-04 00:55:45.500 247 12667.12 97.15 54669.97 88888.00 2015-09-04 00:55:45.625 247 12667.17 97.17 54670.00 88888.00 2015-09-04 00:55:45.750 247 12667.08 97.17 54670.05 88888.00 2015-09-04 00:55:45.875 247 12667.02 97.15 54670.05 88888.00 2015-09-04 00:55:46.000 247 12667.00 97.17 54670.05 88888.00 2015-09-04 00:55:46.125 247 12666.92 97.20 54670.07 88888.00 2015-09-04 00:55:46.250 247 12666.88 97.20 54670.10 88888.00 2015-09-04 00:55:46.375 247 12666.85 97.22 54670.12 88888.00 2015-09-04 00:55:46.500 247 12666.83 97.22 54670.10 88888.00 2015-09-04 00:55:46.625 247 12666.83 97.20 54670.12 88888.00 2015-09-04 00:55:46.750 247 12666.80 97.22 54670.12 88888.00 2015-09-04 00:55:46.875 247 12666.83 97.22 54670.15 88888.00 2015-09-04 00:55:47.000 247 12666.77 97.25 54670.18 88888.00 2015-09-04 00:55:47.125 247 12666.73 97.22 54670.15 88888.00 2015-09-04 00:55:47.250 247 12666.67 97.20 54670.15 88888.00 2015-09-04 00:55:47.375 247 12666.65 97.22 54670.18 88888.00 2015-09-04 00:55:47.500 247 12666.62 97.22 54670.18 88888.00 2015-09-04 00:55:47.625 247 12666.60 97.22 54670.18 88888.00 2015-09-04 00:55:47.750 247 12666.67 97.25 54670.18 88888.00 2015-09-04 00:55:47.875 247 12666.70 97.28 54670.18 88888.00 2015-09-04 00:55:48.000 247 12666.62 97.25 54670.20 88888.00 2015-09-04 00:55:48.125 247 12666.58 97.25 54670.22 88888.00 2015-09-04 00:55:48.250 247 12666.58 97.22 54670.25 88888.00 2015-09-04 00:55:48.375 247 12666.58 97.22 54670.25 88888.00 2015-09-04 00:55:48.500 247 12666.60 97.25 54670.25 88888.00 2015-09-04 00:55:48.625 247 12666.60 97.22 54670.25 88888.00 2015-09-04 00:55:48.750 247 12666.50 97.25 54670.28 88888.00 2015-09-04 00:55:48.875 247 12666.50 97.25 54670.30 88888.00 2015-09-04 00:55:49.000 247 12666.50 97.25 54670.28 88888.00 2015-09-04 00:55:49.125 247 12666.50 97.28 54670.30 88888.00 2015-09-04 00:55:49.250 247 12666.52 97.28 54670.32 88888.00 2015-09-04 00:55:49.375 247 12666.52 97.30 54670.35 88888.00 2015-09-04 00:55:49.500 247 12666.48 97.33 54670.35 88888.00 2015-09-04 00:55:49.625 247 12666.42 97.28 54670.35 88888.00 2015-09-04 00:55:49.750 247 12666.42 97.28 54670.35 88888.00 2015-09-04 00:55:49.875 247 12666.45 97.28 54670.35 88888.00 2015-09-04 00:55:50.000 247 12666.45 97.28 54670.38 88888.00 2015-09-04 00:55:50.125 247 12666.48 97.25 54670.40 88888.00 2015-09-04 00:55:50.250 247 12666.45 97.25 54670.40 88888.00 2015-09-04 00:55:50.375 247 12666.40 97.28 54670.43 88888.00 2015-09-04 00:55:50.500 247 12666.35 97.28 54670.40 88888.00 2015-09-04 00:55:50.625 247 12666.30 97.25 54670.40 88888.00 2015-09-04 00:55:50.750 247 12666.27 97.28 54670.40 88888.00 2015-09-04 00:55:50.875 247 12666.33 97.28 54670.43 88888.00 2015-09-04 00:55:51.000 247 12666.35 97.25 54670.43 88888.00 2015-09-04 00:55:51.125 247 12666.35 97.25 54670.45 88888.00 2015-09-04 00:55:51.250 247 12666.23 97.25 54670.47 88888.00 2015-09-04 00:55:51.375 247 12666.17 97.22 54670.47 88888.00 2015-09-04 00:55:51.500 247 12666.10 97.25 54670.47 88888.00 2015-09-04 00:55:51.625 247 12666.05 97.20 54670.47 88888.00 2015-09-04 00:55:51.750 247 12666.00 97.20 54670.53 88888.00 2015-09-04 00:55:51.875 247 12665.98 97.22 54670.53 88888.00 2015-09-04 00:55:52.000 247 12666.00 97.22 54670.55 88888.00 2015-09-04 00:55:52.125 247 12666.00 97.22 54670.55 88888.00 2015-09-04 00:55:52.250 247 12665.95 97.22 54670.55 88888.00 2015-09-04 00:55:52.375 247 12665.98 97.22 54670.55 88888.00 2015-09-04 00:55:52.500 247 12665.98 97.28 54670.55 88888.00 2015-09-04 00:55:52.625 247 12665.98 97.28 54670.57 88888.00 2015-09-04 00:55:52.750 247 12665.98 97.20 54670.57 88888.00 2015-09-04 00:55:52.875 247 12665.92 97.17 54670.55 88888.00 2015-09-04 00:55:53.000 247 12665.90 97.17 54670.60 88888.00 2015-09-04 00:55:53.125 247 12665.90 97.22 54670.60 88888.00 2015-09-04 00:55:53.250 247 12665.88 97.20 54670.60 88888.00 2015-09-04 00:55:53.375 247 12665.85 97.20 54670.60 88888.00 2015-09-04 00:55:53.500 247 12665.77 97.20 54670.62 88888.00 2015-09-04 00:55:53.625 247 12665.77 97.20 54670.62 88888.00 2015-09-04 00:55:53.750 247 12665.77 97.20 54670.62 88888.00 2015-09-04 00:55:53.875 247 12665.83 97.20 54670.62 88888.00 2015-09-04 00:55:54.000 247 12665.75 97.22 54670.62 88888.00 2015-09-04 00:55:54.125 247 12665.70 97.25 54670.68 88888.00 2015-09-04 00:55:54.250 247 12665.67 97.25 54670.70 88888.00 2015-09-04 00:55:54.375 247 12665.70 97.25 54670.70 88888.00 2015-09-04 00:55:54.500 247 12665.67 97.25 54670.68 88888.00 2015-09-04 00:55:54.625 247 12665.67 97.25 54670.68 88888.00 2015-09-04 00:55:54.750 247 12665.65 97.30 54670.68 88888.00 2015-09-04 00:55:54.875 247 12665.67 97.28 54670.70 88888.00 2015-09-04 00:55:55.000 247 12665.70 97.33 54670.70 88888.00 2015-09-04 00:55:55.125 247 12665.65 97.33 54670.72 88888.00 2015-09-04 00:55:55.250 247 12665.55 97.38 54670.75 88888.00 2015-09-04 00:55:55.375 247 12665.55 97.38 54670.75 88888.00 2015-09-04 00:55:55.500 247 12665.55 97.38 54670.75 88888.00 2015-09-04 00:55:55.625 247 12665.50 97.40 54670.75 88888.00 2015-09-04 00:55:55.750 247 12665.58 97.45 54670.75 88888.00 2015-09-04 00:55:55.875 247 12665.65 97.42 54670.75 88888.00 2015-09-04 00:55:56.000 247 12665.67 97.45 54670.78 88888.00 2015-09-04 00:55:56.125 247 12665.58 97.47 54670.78 88888.00 2015-09-04 00:55:56.250 247 12665.52 97.53 54670.80 88888.00 2015-09-04 00:55:56.375 247 12665.52 97.53 54670.80 88888.00 2015-09-04 00:55:56.500 247 12665.50 97.58 54670.80 88888.00 2015-09-04 00:55:56.625 247 12665.42 97.58 54670.80 88888.00 2015-09-04 00:55:56.750 247 12665.38 97.60 54670.82 88888.00 2015-09-04 00:55:56.875 247 12665.33 97.60 54670.82 88888.00 2015-09-04 00:55:57.000 247 12665.40 97.60 54670.82 88888.00 2015-09-04 00:55:57.125 247 12665.35 97.62 54670.85 88888.00 2015-09-04 00:55:57.250 247 12665.20 97.62 54670.85 88888.00 2015-09-04 00:55:57.375 247 12665.17 97.62 54670.85 88888.00 2015-09-04 00:55:57.500 247 12665.15 97.67 54670.85 88888.00 2015-09-04 00:55:57.625 247 12665.17 97.67 54670.85 88888.00 2015-09-04 00:55:57.750 247 12665.17 97.67 54670.88 88888.00 2015-09-04 00:55:57.875 247 12665.15 97.67 54670.90 88888.00 2015-09-04 00:55:58.000 247 12665.10 97.72 54670.90 88888.00 2015-09-04 00:55:58.125 247 12665.10 97.75 54670.93 88888.00 2015-09-04 00:55:58.250 247 12665.12 97.75 54670.90 88888.00 2015-09-04 00:55:58.375 247 12665.10 97.75 54670.93 88888.00 2015-09-04 00:55:58.500 247 12665.08 97.78 54670.95 88888.00 2015-09-04 00:55:58.625 247 12665.10 97.75 54670.93 88888.00 2015-09-04 00:55:58.750 247 12665.05 97.80 54670.95 88888.00 2015-09-04 00:55:58.875 247 12664.98 97.80 54670.97 88888.00 2015-09-04 00:55:59.000 247 12664.90 97.80 54670.97 88888.00 2015-09-04 00:55:59.125 247 12664.90 97.80 54670.97 88888.00 2015-09-04 00:55:59.250 247 12664.83 97.80 54670.97 88888.00 2015-09-04 00:55:59.375 247 12664.75 97.83 54670.97 88888.00 2015-09-04 00:55:59.500 247 12664.77 97.83 54671.00 88888.00 2015-09-04 00:55:59.625 247 12664.83 97.85 54671.03 88888.00 2015-09-04 00:55:59.750 247 12664.83 97.83 54671.03 88888.00 2015-09-04 00:55:59.875 247 12664.75 97.83 54671.03 88888.00 2015-09-04 00:56:00.000 247 12664.70 97.85 54671.03 88888.00 2015-09-04 00:56:00.125 247 12664.73 97.90 54671.05 88888.00 2015-09-04 00:56:00.250 247 12664.67 97.92 54671.10 88888.00 2015-09-04 00:56:00.375 247 12664.65 97.97 54671.10 88888.00 2015-09-04 00:56:00.500 247 12664.62 97.95 54671.10 88888.00 2015-09-04 00:56:00.625 247 12664.67 97.97 54671.10 88888.00 2015-09-04 00:56:00.750 247 12664.65 97.97 54671.12 88888.00 2015-09-04 00:56:00.875 247 12664.55 97.97 54671.15 88888.00 2015-09-04 00:56:01.000 247 12664.50 98.00 54671.12 88888.00 2015-09-04 00:56:01.125 247 12664.55 98.03 54671.15 88888.00 2015-09-04 00:56:01.250 247 12664.55 98.05 54671.18 88888.00 2015-09-04 00:56:01.375 247 12664.48 98.05 54671.18 88888.00 2015-09-04 00:56:01.500 247 12664.48 98.10 54671.15 88888.00 2015-09-04 00:56:01.625 247 12664.48 98.12 54671.15 88888.00 2015-09-04 00:56:01.750 247 12664.48 98.10 54671.18 88888.00 2015-09-04 00:56:01.875 247 12664.48 98.10 54671.18 88888.00 2015-09-04 00:56:02.000 247 12664.45 98.15 54671.18 88888.00 2015-09-04 00:56:02.125 247 12664.40 98.17 54671.18 88888.00 2015-09-04 00:56:02.250 247 12664.42 98.17 54671.20 88888.00 2015-09-04 00:56:02.375 247 12664.35 98.20 54671.18 88888.00 2015-09-04 00:56:02.500 247 12664.27 98.22 54671.20 88888.00 2015-09-04 00:56:02.625 247 12664.23 98.22 54671.20 88888.00 2015-09-04 00:56:02.750 247 12664.25 98.25 54671.22 88888.00 2015-09-04 00:56:02.875 247 12664.27 98.22 54671.20 88888.00 2015-09-04 00:56:03.000 247 12664.30 98.28 54671.20 88888.00 2015-09-04 00:56:03.125 247 12664.33 98.33 54671.22 88888.00 2015-09-04 00:56:03.250 247 12664.23 98.38 54671.25 88888.00 2015-09-04 00:56:03.375 247 12664.17 98.38 54671.25 88888.00 2015-09-04 00:56:03.500 247 12664.17 98.38 54671.25 88888.00 2015-09-04 00:56:03.625 247 12664.17 98.40 54671.28 88888.00 2015-09-04 00:56:03.750 247 12664.20 98.40 54671.28 88888.00 2015-09-04 00:56:03.875 247 12664.17 98.42 54671.30 88888.00 2015-09-04 00:56:04.000 247 12664.17 98.45 54671.28 88888.00 2015-09-04 00:56:04.125 247 12664.17 98.45 54671.28 88888.00 2015-09-04 00:56:04.250 247 12664.10 98.45 54671.28 88888.00 2015-09-04 00:56:04.375 247 12664.08 98.47 54671.30 88888.00 2015-09-04 00:56:04.500 247 12664.08 98.50 54671.32 88888.00 2015-09-04 00:56:04.625 247 12664.10 98.53 54671.32 88888.00 2015-09-04 00:56:04.750 247 12664.12 98.55 54671.32 88888.00 2015-09-04 00:56:04.875 247 12664.10 98.53 54671.35 88888.00 2015-09-04 00:56:05.000 247 12664.08 98.55 54671.32 88888.00 2015-09-04 00:56:05.125 247 12664.05 98.53 54671.32 88888.00 2015-09-04 00:56:05.250 247 12664.02 98.55 54671.38 88888.00 2015-09-04 00:56:05.375 247 12664.00 98.60 54671.38 88888.00 2015-09-04 00:56:05.500 247 12663.92 98.62 54671.38 88888.00 2015-09-04 00:56:05.625 247 12663.85 98.62 54671.38 88888.00 2015-09-04 00:56:05.750 247 12663.85 98.62 54671.40 88888.00 2015-09-04 00:56:05.875 247 12663.80 98.62 54671.40 88888.00 2015-09-04 00:56:06.000 247 12663.77 98.65 54671.40 88888.00 2015-09-04 00:56:06.125 247 12663.70 98.65 54671.43 88888.00 2015-09-04 00:56:06.250 247 12663.62 98.62 54671.45 88888.00 2015-09-04 00:56:06.375 247 12663.65 98.67 54671.45 88888.00 2015-09-04 00:56:06.500 247 12663.60 98.67 54671.43 88888.00 2015-09-04 00:56:06.625 247 12663.60 98.70 54671.45 88888.00 2015-09-04 00:56:06.750 247 12663.65 98.72 54671.45 88888.00 2015-09-04 00:56:06.875 247 12663.62 98.70 54671.45 88888.00 2015-09-04 00:56:07.000 247 12663.55 98.67 54671.45 88888.00 2015-09-04 00:56:07.125 247 12663.55 98.70 54671.47 88888.00 2015-09-04 00:56:07.250 247 12663.55 98.70 54671.47 88888.00 2015-09-04 00:56:07.375 247 12663.50 98.70 54671.47 88888.00 2015-09-04 00:56:07.500 247 12663.52 98.70 54671.45 88888.00 2015-09-04 00:56:07.625 247 12663.58 98.67 54671.45 88888.00 2015-09-04 00:56:07.750 247 12663.58 98.70 54671.47 88888.00 2015-09-04 00:56:07.875 247 12663.48 98.70 54671.47 88888.00 2015-09-04 00:56:08.000 247 12663.50 98.75 54671.50 88888.00 2015-09-04 00:56:08.125 247 12663.50 98.78 54671.53 88888.00 2015-09-04 00:56:08.250 247 12663.52 98.75 54671.50 88888.00 2015-09-04 00:56:08.375 247 12663.58 98.80 54671.53 88888.00 2015-09-04 00:56:08.500 247 12663.52 98.80 54671.53 88888.00 2015-09-04 00:56:08.625 247 12663.45 98.78 54671.53 88888.00 2015-09-04 00:56:08.750 247 12663.50 98.83 54671.53 88888.00 2015-09-04 00:56:08.875 247 12663.50 98.85 54671.53 88888.00 2015-09-04 00:56:09.000 247 12663.42 98.85 54671.53 88888.00 2015-09-04 00:56:09.125 247 12663.35 98.88 54671.53 88888.00 2015-09-04 00:56:09.250 247 12663.30 98.90 54671.55 88888.00 2015-09-04 00:56:09.375 247 12663.33 98.90 54671.57 88888.00 2015-09-04 00:56:09.500 247 12663.35 98.88 54671.57 88888.00 2015-09-04 00:56:09.625 247 12663.35 98.88 54671.60 88888.00 2015-09-04 00:56:09.750 247 12663.35 98.88 54671.57 88888.00 2015-09-04 00:56:09.875 247 12663.35 98.92 54671.60 88888.00 2015-09-04 00:56:10.000 247 12663.40 98.88 54671.60 88888.00 2015-09-04 00:56:10.125 247 12663.35 98.88 54671.60 88888.00 2015-09-04 00:56:10.250 247 12663.27 98.90 54671.57 88888.00 2015-09-04 00:56:10.375 247 12663.27 98.95 54671.60 88888.00 2015-09-04 00:56:10.500 247 12663.27 98.97 54671.60 88888.00 2015-09-04 00:56:10.625 247 12663.20 98.97 54671.62 88888.00 2015-09-04 00:56:10.750 247 12663.15 98.97 54671.60 88888.00 2015-09-04 00:56:10.875 247 12663.15 99.00 54671.62 88888.00 2015-09-04 00:56:11.000 247 12663.23 99.03 54671.60 88888.00 2015-09-04 00:56:11.125 247 12663.27 99.03 54671.62 88888.00 2015-09-04 00:56:11.250 247 12663.30 99.03 54671.65 88888.00 2015-09-04 00:56:11.375 247 12663.30 99.00 54671.65 88888.00 2015-09-04 00:56:11.500 247 12663.20 98.97 54671.68 88888.00 2015-09-04 00:56:11.625 247 12663.20 99.00 54671.68 88888.00 2015-09-04 00:56:11.750 247 12663.23 99.03 54671.65 88888.00 2015-09-04 00:56:11.875 247 12663.20 99.03 54671.62 88888.00 2015-09-04 00:56:12.000 247 12663.15 99.03 54671.65 88888.00 2015-09-04 00:56:12.125 247 12663.17 99.08 54671.68 88888.00 2015-09-04 00:56:12.250 247 12663.15 99.08 54671.68 88888.00 2015-09-04 00:56:12.375 247 12663.15 99.08 54671.68 88888.00 2015-09-04 00:56:12.500 247 12663.08 99.08 54671.65 88888.00 2015-09-04 00:56:12.625 247 12663.05 99.08 54671.68 88888.00 2015-09-04 00:56:12.750 247 12663.10 99.08 54671.68 88888.00 2015-09-04 00:56:12.875 247 12663.17 99.08 54671.62 88888.00 2015-09-04 00:56:13.000 247 12663.10 99.08 54671.65 88888.00 2015-09-04 00:56:13.125 247 12663.05 99.08 54671.68 88888.00 2015-09-04 00:56:13.250 247 12663.12 99.12 54671.68 88888.00 2015-09-04 00:56:13.375 247 12663.17 99.12 54671.70 88888.00 2015-09-04 00:56:13.500 247 12663.15 99.15 54671.68 88888.00 2015-09-04 00:56:13.625 247 12663.17 99.15 54671.70 88888.00 2015-09-04 00:56:13.750 247 12663.23 99.15 54671.65 88888.00 2015-09-04 00:56:13.875 247 12663.23 99.17 54671.62 88888.00 2015-09-04 00:56:14.000 247 12663.27 99.20 54671.65 88888.00 2015-09-04 00:56:14.125 247 12663.30 99.17 54671.70 88888.00 2015-09-04 00:56:14.250 247 12663.33 99.17 54671.70 88888.00 2015-09-04 00:56:14.375 247 12663.38 99.25 54671.72 88888.00 2015-09-04 00:56:14.500 247 12663.33 99.28 54671.70 88888.00 2015-09-04 00:56:14.625 247 12663.30 99.25 54671.70 88888.00 2015-09-04 00:56:14.750 247 12663.25 99.28 54671.72 88888.00 2015-09-04 00:56:14.875 247 12663.25 99.33 54671.72 88888.00 2015-09-04 00:56:15.000 247 12663.30 99.33 54671.78 88888.00 2015-09-04 00:56:15.125 247 12663.33 99.33 54671.75 88888.00 2015-09-04 00:56:15.250 247 12663.35 99.35 54671.72 88888.00 2015-09-04 00:56:15.375 247 12663.35 99.35 54671.75 88888.00 2015-09-04 00:56:15.500 247 12663.33 99.38 54671.75 88888.00 2015-09-04 00:56:15.625 247 12663.30 99.42 54671.72 88888.00 2015-09-04 00:56:15.750 247 12663.30 99.42 54671.72 88888.00 2015-09-04 00:56:15.875 247 12663.33 99.47 54671.72 88888.00 2015-09-04 00:56:16.000 247 12663.33 99.53 54671.75 88888.00 2015-09-04 00:56:16.125 247 12663.33 99.55 54671.78 88888.00 2015-09-04 00:56:16.250 247 12663.33 99.55 54671.78 88888.00 2015-09-04 00:56:16.375 247 12663.35 99.55 54671.75 88888.00 2015-09-04 00:56:16.500 247 12663.35 99.58 54671.78 88888.00 2015-09-04 00:56:16.625 247 12663.35 99.60 54671.75 88888.00 2015-09-04 00:56:16.750 247 12663.30 99.60 54671.72 88888.00 2015-09-04 00:56:16.875 247 12663.35 99.62 54671.78 88888.00 2015-09-04 00:56:17.000 247 12663.35 99.62 54671.75 88888.00 2015-09-04 00:56:17.125 247 12663.38 99.67 54671.78 88888.00 2015-09-04 00:56:17.250 247 12663.35 99.72 54671.78 88888.00 2015-09-04 00:56:17.375 247 12663.30 99.70 54671.78 88888.00 2015-09-04 00:56:17.500 247 12663.25 99.70 54671.78 88888.00 2015-09-04 00:56:17.625 247 12663.23 99.72 54671.82 88888.00 2015-09-04 00:56:17.750 247 12663.25 99.75 54671.80 88888.00 2015-09-04 00:56:17.875 247 12663.25 99.78 54671.82 88888.00 2015-09-04 00:56:18.000 247 12663.23 99.80 54671.78 88888.00 2015-09-04 00:56:18.125 247 12663.27 99.80 54671.78 88888.00 2015-09-04 00:56:18.250 247 12663.25 99.83 54671.80 88888.00 2015-09-04 00:56:18.375 247 12663.27 99.88 54671.80 88888.00 2015-09-04 00:56:18.500 247 12663.25 99.90 54671.82 88888.00 2015-09-04 00:56:18.625 247 12663.20 99.88 54671.80 88888.00 2015-09-04 00:56:18.750 247 12663.20 99.90 54671.80 88888.00 2015-09-04 00:56:18.875 247 12663.15 99.92 54671.82 88888.00 2015-09-04 00:56:19.000 247 12663.12 99.88 54671.82 88888.00 2015-09-04 00:56:19.125 247 12663.15 99.90 54671.85 88888.00 2015-09-04 00:56:19.250 247 12663.20 99.95 54671.85 88888.00 2015-09-04 00:56:19.375 247 12663.30 99.97 54671.85 88888.00 2015-09-04 00:56:19.500 247 12663.35 99.97 54671.85 88888.00 2015-09-04 00:56:19.625 247 12663.38 99.97 54671.88 88888.00 2015-09-04 00:56:19.750 247 12663.35 99.97 54671.85 88888.00 2015-09-04 00:56:19.875 247 12663.23 100.00 54671.85 88888.00 2015-09-04 00:56:20.000 247 12663.15 100.00 54671.82 88888.00 2015-09-04 00:56:20.125 247 12663.15 100.00 54671.85 88888.00 2015-09-04 00:56:20.250 247 12663.15 100.08 54671.88 88888.00 2015-09-04 00:56:20.375 247 12663.15 100.08 54671.90 88888.00 2015-09-04 00:56:20.500 247 12663.10 100.10 54671.88 88888.00 2015-09-04 00:56:20.625 247 12663.12 100.08 54671.85 88888.00 2015-09-04 00:56:20.750 247 12663.15 100.08 54671.88 88888.00 2015-09-04 00:56:20.875 247 12663.15 100.10 54671.88 88888.00 2015-09-04 00:56:21.000 247 12663.12 100.12 54671.88 88888.00 2015-09-04 00:56:21.125 247 12663.10 100.15 54671.93 88888.00 2015-09-04 00:56:21.250 247 12663.02 100.12 54671.90 88888.00 2015-09-04 00:56:21.375 247 12663.05 100.12 54671.90 88888.00 2015-09-04 00:56:21.500 247 12663.08 100.15 54671.90 88888.00 2015-09-04 00:56:21.625 247 12663.08 100.15 54671.90 88888.00 2015-09-04 00:56:21.750 247 12663.02 100.20 54671.93 88888.00 2015-09-04 00:56:21.875 247 12663.05 100.20 54671.90 88888.00 2015-09-04 00:56:22.000 247 12663.00 100.20 54671.90 88888.00 2015-09-04 00:56:22.125 247 12662.92 100.22 54671.90 88888.00 2015-09-04 00:56:22.250 247 12662.88 100.22 54671.93 88888.00 2015-09-04 00:56:22.375 247 12662.90 100.25 54671.93 88888.00 2015-09-04 00:56:22.500 247 12662.90 100.25 54671.95 88888.00 2015-09-04 00:56:22.625 247 12662.92 100.25 54671.93 88888.00 2015-09-04 00:56:22.750 247 12662.92 100.30 54671.93 88888.00 2015-09-04 00:56:22.875 247 12662.92 100.30 54671.95 88888.00 2015-09-04 00:56:23.000 247 12662.85 100.28 54671.95 88888.00 2015-09-04 00:56:23.125 247 12662.83 100.25 54671.97 88888.00 2015-09-04 00:56:23.250 247 12662.77 100.30 54671.97 88888.00 2015-09-04 00:56:23.375 247 12662.77 100.30 54671.95 88888.00 2015-09-04 00:56:23.500 247 12662.83 100.30 54671.93 88888.00 2015-09-04 00:56:23.625 247 12662.85 100.28 54671.95 88888.00 2015-09-04 00:56:23.750 247 12662.83 100.28 54671.97 88888.00 2015-09-04 00:56:23.875 247 12662.73 100.30 54671.97 88888.00 2015-09-04 00:56:24.000 247 12662.67 100.30 54671.97 88888.00 2015-09-04 00:56:24.125 247 12662.70 100.33 54672.00 88888.00 2015-09-04 00:56:24.250 247 12662.70 100.33 54672.03 88888.00 2015-09-04 00:56:24.375 247 12662.67 100.33 54672.00 88888.00 2015-09-04 00:56:24.500 247 12662.58 100.35 54671.97 88888.00 2015-09-04 00:56:24.625 247 12662.50 100.38 54672.03 88888.00 2015-09-04 00:56:24.750 247 12662.48 100.35 54672.05 88888.00 2015-09-04 00:56:24.875 247 12662.50 100.35 54672.03 88888.00 2015-09-04 00:56:25.000 247 12662.52 100.40 54672.00 88888.00 2015-09-04 00:56:25.125 247 12662.50 100.38 54672.05 88888.00 2015-09-04 00:56:25.250 247 12662.48 100.38 54672.07 88888.00 2015-09-04 00:56:25.375 247 12662.52 100.42 54672.07 88888.00 2015-09-04 00:56:25.500 247 12662.55 100.42 54672.07 88888.00 2015-09-04 00:56:25.625 247 12662.50 100.40 54672.07 88888.00 2015-09-04 00:56:25.750 247 12662.48 100.42 54672.07 88888.00 2015-09-04 00:56:25.875 247 12662.45 100.38 54672.05 88888.00 2015-09-04 00:56:26.000 247 12662.42 100.40 54672.05 88888.00 2015-09-04 00:56:26.125 247 12662.40 100.42 54672.07 88888.00 2015-09-04 00:56:26.250 247 12662.35 100.42 54672.07 88888.00 2015-09-04 00:56:26.375 247 12662.38 100.47 54672.10 88888.00 2015-09-04 00:56:26.500 247 12662.33 100.47 54672.12 88888.00 2015-09-04 00:56:26.625 247 12662.27 100.50 54672.10 88888.00 2015-09-04 00:56:26.750 247 12662.30 100.50 54672.10 88888.00 2015-09-04 00:56:26.875 247 12662.35 100.50 54672.12 88888.00 2015-09-04 00:56:27.000 247 12662.38 100.53 54672.12 88888.00 2015-09-04 00:56:27.125 247 12662.33 100.55 54672.15 88888.00 2015-09-04 00:56:27.250 247 12662.23 100.53 54672.15 88888.00 2015-09-04 00:56:27.375 247 12662.27 100.53 54672.15 88888.00 2015-09-04 00:56:27.500 247 12662.33 100.53 54672.12 88888.00 2015-09-04 00:56:27.625 247 12662.33 100.55 54672.15 88888.00 2015-09-04 00:56:27.750 247 12662.30 100.58 54672.18 88888.00 2015-09-04 00:56:27.875 247 12662.27 100.60 54672.15 88888.00 2015-09-04 00:56:28.000 247 12662.23 100.60 54672.15 88888.00 2015-09-04 00:56:28.125 247 12662.17 100.67 54672.20 88888.00 2015-09-04 00:56:28.250 247 12662.20 100.62 54672.20 88888.00 2015-09-04 00:56:28.375 247 12662.20 100.62 54672.20 88888.00 2015-09-04 00:56:28.500 247 12662.17 100.62 54672.20 88888.00 2015-09-04 00:56:28.625 247 12662.20 100.65 54672.18 88888.00 2015-09-04 00:56:28.750 247 12662.23 100.65 54672.18 88888.00 2015-09-04 00:56:28.875 247 12662.23 100.65 54672.22 88888.00 2015-09-04 00:56:29.000 247 12662.20 100.67 54672.22 88888.00 2015-09-04 00:56:29.125 247 12662.15 100.65 54672.22 88888.00 2015-09-04 00:56:29.250 247 12662.12 100.67 54672.22 88888.00 2015-09-04 00:56:29.375 247 12662.15 100.72 54672.22 88888.00 2015-09-04 00:56:29.500 247 12662.15 100.72 54672.20 88888.00 2015-09-04 00:56:29.625 247 12662.15 100.75 54672.20 88888.00 2015-09-04 00:56:29.750 247 12662.10 100.75 54672.22 88888.00 2015-09-04 00:56:29.875 247 12662.15 100.75 54672.22 88888.00 2015-09-04 00:56:30.000 247 12662.17 100.78 54672.22 88888.00 2015-09-04 00:56:30.125 247 12662.08 100.78 54672.25 88888.00 2015-09-04 00:56:30.250 247 12662.05 100.75 54672.28 88888.00 2015-09-04 00:56:30.375 247 12662.05 100.75 54672.28 88888.00 2015-09-04 00:56:30.500 247 12662.05 100.75 54672.28 88888.00 2015-09-04 00:56:30.625 247 12662.08 100.78 54672.28 88888.00 2015-09-04 00:56:30.750 247 12662.08 100.80 54672.28 88888.00 2015-09-04 00:56:30.875 247 12662.05 100.80 54672.28 88888.00 2015-09-04 00:56:31.000 247 12662.05 100.80 54672.28 88888.00 2015-09-04 00:56:31.125 247 12662.02 100.80 54672.30 88888.00 2015-09-04 00:56:31.250 247 12661.98 100.80 54672.32 88888.00 2015-09-04 00:56:31.375 247 12662.00 100.83 54672.35 88888.00 2015-09-04 00:56:31.500 247 12661.98 100.83 54672.35 88888.00 2015-09-04 00:56:31.625 247 12661.92 100.85 54672.38 88888.00 2015-09-04 00:56:31.750 247 12662.00 100.85 54672.35 88888.00 2015-09-04 00:56:31.875 247 12661.95 100.88 54672.38 88888.00 2015-09-04 00:56:32.000 247 12661.90 100.88 54672.35 88888.00 2015-09-04 00:56:32.125 247 12661.90 100.88 54672.35 88888.00 2015-09-04 00:56:32.250 247 12661.90 100.88 54672.35 88888.00 2015-09-04 00:56:32.375 247 12661.98 100.92 54672.35 88888.00 2015-09-04 00:56:32.500 247 12661.88 100.92 54672.38 88888.00 2015-09-04 00:56:32.625 247 12661.85 100.92 54672.40 88888.00 2015-09-04 00:56:32.750 247 12661.83 100.92 54672.40 88888.00 2015-09-04 00:56:32.875 247 12661.83 100.95 54672.40 88888.00 2015-09-04 00:56:33.000 247 12661.80 100.97 54672.40 88888.00 2015-09-04 00:56:33.125 247 12661.80 100.95 54672.38 88888.00 2015-09-04 00:56:33.250 247 12661.85 100.95 54672.40 88888.00 2015-09-04 00:56:33.375 247 12661.85 100.97 54672.43 88888.00 2015-09-04 00:56:33.500 247 12661.80 101.00 54672.43 88888.00 2015-09-04 00:56:33.625 247 12661.73 101.00 54672.43 88888.00 2015-09-04 00:56:33.750 247 12661.70 101.00 54672.43 88888.00 2015-09-04 00:56:33.875 247 12661.70 101.00 54672.43 88888.00 2015-09-04 00:56:34.000 247 12661.75 101.03 54672.43 88888.00 2015-09-04 00:56:34.125 247 12661.77 101.03 54672.47 88888.00 2015-09-04 00:56:34.250 247 12661.67 101.03 54672.47 88888.00 2015-09-04 00:56:34.375 247 12661.62 101.03 54672.45 88888.00 2015-09-04 00:56:34.500 247 12661.60 101.00 54672.47 88888.00 2015-09-04 00:56:34.625 247 12661.60 101.05 54672.50 88888.00 2015-09-04 00:56:34.750 247 12661.55 101.08 54672.50 88888.00 2015-09-04 00:56:34.875 247 12661.60 101.08 54672.47 88888.00 2015-09-04 00:56:35.000 247 12661.67 101.08 54672.47 88888.00 2015-09-04 00:56:35.125 247 12661.62 101.05 54672.50 88888.00 2015-09-04 00:56:35.250 247 12661.62 101.05 54672.53 88888.00 2015-09-04 00:56:35.375 247 12661.65 101.08 54672.50 88888.00 2015-09-04 00:56:35.500 247 12661.62 101.08 54672.53 88888.00 2015-09-04 00:56:35.625 247 12661.60 101.08 54672.53 88888.00 2015-09-04 00:56:35.750 247 12661.58 101.12 54672.53 88888.00 2015-09-04 00:56:35.875 247 12661.50 101.12 54672.53 88888.00 2015-09-04 00:56:36.000 247 12661.52 101.10 54672.55 88888.00 2015-09-04 00:56:36.125 247 12661.55 101.12 54672.55 88888.00 2015-09-04 00:56:36.250 247 12661.50 101.08 54672.53 88888.00 2015-09-04 00:56:36.375 247 12661.50 101.10 54672.53 88888.00 2015-09-04 00:56:36.500 247 12661.55 101.10 54672.53 88888.00 2015-09-04 00:56:36.625 247 12661.58 101.12 54672.55 88888.00 2015-09-04 00:56:36.750 247 12661.55 101.12 54672.55 88888.00 2015-09-04 00:56:36.875 247 12661.48 101.10 54672.55 88888.00 2015-09-04 00:56:37.000 247 12661.45 101.12 54672.50 88888.00 2015-09-04 00:56:37.125 247 12661.48 101.10 54672.53 88888.00 2015-09-04 00:56:37.250 247 12661.45 101.10 54672.55 88888.00 2015-09-04 00:56:37.375 247 12661.48 101.10 54672.55 88888.00 2015-09-04 00:56:37.500 247 12661.45 101.12 54672.55 88888.00 2015-09-04 00:56:37.625 247 12661.45 101.10 54672.55 88888.00 2015-09-04 00:56:37.750 247 12661.48 101.05 54672.55 88888.00 2015-09-04 00:56:37.875 247 12661.42 101.10 54672.55 88888.00 2015-09-04 00:56:38.000 247 12661.48 101.05 54672.53 88888.00 2015-09-04 00:56:38.125 247 12661.50 101.05 54672.55 88888.00 2015-09-04 00:56:38.250 247 12661.42 101.10 54672.60 88888.00 2015-09-04 00:56:38.375 247 12661.38 101.10 54672.57 88888.00 2015-09-04 00:56:38.500 247 12661.38 101.10 54672.55 88888.00 2015-09-04 00:56:38.625 247 12661.45 101.12 54672.57 88888.00 2015-09-04 00:56:38.750 247 12661.48 101.08 54672.55 88888.00 2015-09-04 00:56:38.875 247 12661.45 101.08 54672.55 88888.00 2015-09-04 00:56:39.000 247 12661.45 101.05 54672.57 88888.00 2015-09-04 00:56:39.125 247 12661.45 101.03 54672.57 88888.00 2015-09-04 00:56:39.250 247 12661.50 101.05 54672.57 88888.00 2015-09-04 00:56:39.375 247 12661.50 101.08 54672.57 88888.00 2015-09-04 00:56:39.500 247 12661.50 101.03 54672.60 88888.00 2015-09-04 00:56:39.625 247 12661.52 101.05 54672.60 88888.00 2015-09-04 00:56:39.750 247 12661.52 101.05 54672.60 88888.00 2015-09-04 00:56:39.875 247 12661.48 101.05 54672.60 88888.00 2015-09-04 00:56:40.000 247 12661.58 101.03 54672.60 88888.00 2015-09-04 00:56:40.125 247 12661.60 101.00 54672.60 88888.00 2015-09-04 00:56:40.250 247 12661.58 100.95 54672.60 88888.00 2015-09-04 00:56:40.375 247 12661.60 100.95 54672.60 88888.00 2015-09-04 00:56:40.500 247 12661.67 100.95 54672.60 88888.00 2015-09-04 00:56:40.625 247 12661.67 100.92 54672.60 88888.00 2015-09-04 00:56:40.750 247 12661.65 100.95 54672.60 88888.00 2015-09-04 00:56:40.875 247 12661.62 100.95 54672.62 88888.00 2015-09-04 00:56:41.000 247 12661.58 100.90 54672.60 88888.00 2015-09-04 00:56:41.125 247 12661.55 100.90 54672.65 88888.00 2015-09-04 00:56:41.250 247 12661.52 100.88 54672.65 88888.00 2015-09-04 00:56:41.375 247 12661.60 100.88 54672.62 88888.00 2015-09-04 00:56:41.500 247 12661.62 100.88 54672.62 88888.00 2015-09-04 00:56:41.625 247 12661.60 100.85 54672.60 88888.00 2015-09-04 00:56:41.750 247 12661.60 100.85 54672.62 88888.00 2015-09-04 00:56:41.875 247 12661.62 100.85 54672.65 88888.00 2015-09-04 00:56:42.000 247 12661.70 100.85 54672.65 88888.00 2015-09-04 00:56:42.125 247 12661.73 100.85 54672.65 88888.00 2015-09-04 00:56:42.250 247 12661.70 100.88 54672.65 88888.00 2015-09-04 00:56:42.375 247 12661.75 100.88 54672.62 88888.00 2015-09-04 00:56:42.500 247 12661.70 100.88 54672.62 88888.00 2015-09-04 00:56:42.625 247 12661.70 100.88 54672.65 88888.00 2015-09-04 00:56:42.750 247 12661.70 100.85 54672.68 88888.00 2015-09-04 00:56:42.875 247 12661.67 100.85 54672.62 88888.00 2015-09-04 00:56:43.000 247 12661.70 100.83 54672.62 88888.00 2015-09-04 00:56:43.125 247 12661.73 100.85 54672.65 88888.00 2015-09-04 00:56:43.250 247 12661.73 100.83 54672.65 88888.00 2015-09-04 00:56:43.375 247 12661.77 100.85 54672.62 88888.00 2015-09-04 00:56:43.500 247 12661.80 100.85 54672.62 88888.00 2015-09-04 00:56:43.625 247 12661.80 100.88 54672.65 88888.00 2015-09-04 00:56:43.750 247 12661.83 100.88 54672.68 88888.00 2015-09-04 00:56:43.875 247 12661.83 100.88 54672.68 88888.00 2015-09-04 00:56:44.000 247 12661.88 100.88 54672.65 88888.00 2015-09-04 00:56:44.125 247 12661.80 100.88 54672.68 88888.00 2015-09-04 00:56:44.250 247 12661.80 100.85 54672.68 88888.00 2015-09-04 00:56:44.375 247 12661.85 100.88 54672.70 88888.00 2015-09-04 00:56:44.500 247 12661.83 100.88 54672.68 88888.00 2015-09-04 00:56:44.625 247 12661.83 100.88 54672.68 88888.00 2015-09-04 00:56:44.750 247 12661.83 100.90 54672.68 88888.00 2015-09-04 00:56:44.875 247 12661.77 100.88 54672.70 88888.00 2015-09-04 00:56:45.000 247 12661.75 100.88 54672.70 88888.00 2015-09-04 00:56:45.125 247 12661.75 100.90 54672.70 88888.00 2015-09-04 00:56:45.250 247 12661.70 100.88 54672.72 88888.00 2015-09-04 00:56:45.375 247 12661.67 100.88 54672.70 88888.00 2015-09-04 00:56:45.500 247 12661.75 100.90 54672.70 88888.00 2015-09-04 00:56:45.625 247 12661.75 100.90 54672.70 88888.00 2015-09-04 00:56:45.750 247 12661.73 100.92 54672.70 88888.00 2015-09-04 00:56:45.875 247 12661.73 100.95 54672.72 88888.00 2015-09-04 00:56:46.000 247 12661.75 100.97 54672.72 88888.00 2015-09-04 00:56:46.125 247 12661.75 100.97 54672.72 88888.00 2015-09-04 00:56:46.250 247 12661.80 100.97 54672.72 88888.00 2015-09-04 00:56:46.375 247 12661.85 100.97 54672.75 88888.00 2015-09-04 00:56:46.500 247 12661.77 100.97 54672.72 88888.00 2015-09-04 00:56:46.625 247 12661.70 100.95 54672.70 88888.00 2015-09-04 00:56:46.750 247 12661.70 100.95 54672.72 88888.00 2015-09-04 00:56:46.875 247 12661.67 100.95 54672.72 88888.00 2015-09-04 00:56:47.000 247 12661.67 100.92 54672.72 88888.00 2015-09-04 00:56:47.125 247 12661.73 100.92 54672.75 88888.00 2015-09-04 00:56:47.250 247 12661.70 100.92 54672.75 88888.00 2015-09-04 00:56:47.375 247 12661.65 100.92 54672.75 88888.00 2015-09-04 00:56:47.500 247 12661.62 100.90 54672.72 88888.00 2015-09-04 00:56:47.625 247 12661.65 100.88 54672.75 88888.00 2015-09-04 00:56:47.750 247 12661.67 100.88 54672.72 88888.00 2015-09-04 00:56:47.875 247 12661.73 100.90 54672.72 88888.00 2015-09-04 00:56:48.000 247 12661.73 100.92 54672.75 88888.00 2015-09-04 00:56:48.125 247 12661.67 100.88 54672.72 88888.00 2015-09-04 00:56:48.250 247 12661.73 100.88 54672.78 88888.00 2015-09-04 00:56:48.375 247 12661.75 100.85 54672.78 88888.00 2015-09-04 00:56:48.500 247 12661.75 100.85 54672.80 88888.00 2015-09-04 00:56:48.625 247 12661.73 100.85 54672.80 88888.00 2015-09-04 00:56:48.750 247 12661.75 100.83 54672.80 88888.00 2015-09-04 00:56:48.875 247 12661.75 100.83 54672.80 88888.00 2015-09-04 00:56:49.000 247 12661.67 100.85 54672.75 88888.00 2015-09-04 00:56:49.125 247 12661.65 100.83 54672.78 88888.00 2015-09-04 00:56:49.250 247 12661.65 100.83 54672.78 88888.00 2015-09-04 00:56:49.375 247 12661.70 100.83 54672.75 88888.00 2015-09-04 00:56:49.500 247 12661.73 100.78 54672.75 88888.00 2015-09-04 00:56:49.625 247 12661.77 100.80 54672.78 88888.00 2015-09-04 00:56:49.750 247 12661.80 100.83 54672.75 88888.00 2015-09-04 00:56:49.875 247 12661.83 100.80 54672.75 88888.00 2015-09-04 00:56:50.000 247 12661.85 100.80 54672.75 88888.00 2015-09-04 00:56:50.125 247 12661.85 100.83 54672.78 88888.00 2015-09-04 00:56:50.250 247 12661.83 100.80 54672.78 88888.00 2015-09-04 00:56:50.375 247 12661.83 100.80 54672.78 88888.00 2015-09-04 00:56:50.500 247 12661.77 100.78 54672.78 88888.00 2015-09-04 00:56:50.625 247 12661.80 100.80 54672.78 88888.00 2015-09-04 00:56:50.750 247 12661.80 100.83 54672.78 88888.00 2015-09-04 00:56:50.875 247 12661.83 100.83 54672.78 88888.00 2015-09-04 00:56:51.000 247 12661.90 100.78 54672.72 88888.00 2015-09-04 00:56:51.125 247 12661.92 100.80 54672.75 88888.00 2015-09-04 00:56:51.250 247 12661.90 100.80 54672.78 88888.00 2015-09-04 00:56:51.375 247 12661.90 100.80 54672.75 88888.00 2015-09-04 00:56:51.500 247 12661.92 100.83 54672.75 88888.00 2015-09-04 00:56:51.625 247 12662.02 100.85 54672.78 88888.00 2015-09-04 00:56:51.750 247 12662.05 100.83 54672.72 88888.00 2015-09-04 00:56:51.875 247 12662.08 100.83 54672.72 88888.00 2015-09-04 00:56:52.000 247 12662.08 100.88 54672.72 88888.00 2015-09-04 00:56:52.125 247 12662.10 100.88 54672.72 88888.00 2015-09-04 00:56:52.250 247 12662.05 100.85 54672.75 88888.00 2015-09-04 00:56:52.375 247 12662.10 100.85 54672.72 88888.00 2015-09-04 00:56:52.500 247 12662.15 100.85 54672.72 88888.00 2015-09-04 00:56:52.625 247 12662.10 100.85 54672.72 88888.00 2015-09-04 00:56:52.750 247 12662.10 100.88 54672.72 88888.00 2015-09-04 00:56:52.875 247 12662.15 100.88 54672.72 88888.00 2015-09-04 00:56:53.000 247 12662.17 100.88 54672.70 88888.00 2015-09-04 00:56:53.125 247 12662.17 100.88 54672.75 88888.00 2015-09-04 00:56:53.250 247 12662.20 100.90 54672.72 88888.00 2015-09-04 00:56:53.375 247 12662.27 100.90 54672.72 88888.00 2015-09-04 00:56:53.500 247 12662.27 100.88 54672.75 88888.00 2015-09-04 00:56:53.625 247 12662.30 100.90 54672.75 88888.00 2015-09-04 00:56:53.750 247 12662.33 100.92 54672.72 88888.00 2015-09-04 00:56:53.875 247 12662.33 100.90 54672.72 88888.00 2015-09-04 00:56:54.000 247 12662.30 100.90 54672.72 88888.00 2015-09-04 00:56:54.125 247 12662.30 100.92 54672.72 88888.00 2015-09-04 00:56:54.250 247 12662.27 100.92 54672.72 88888.00 2015-09-04 00:56:54.375 247 12662.33 100.90 54672.72 88888.00 2015-09-04 00:56:54.500 247 12662.33 100.90 54672.72 88888.00 2015-09-04 00:56:54.625 247 12662.33 100.88 54672.72 88888.00 2015-09-04 00:56:54.750 247 12662.35 100.88 54672.70 88888.00 2015-09-04 00:56:54.875 247 12662.38 100.85 54672.70 88888.00 2015-09-04 00:56:55.000 247 12662.40 100.88 54672.68 88888.00 2015-09-04 00:56:55.125 247 12662.40 100.90 54672.70 88888.00 2015-09-04 00:56:55.250 247 12662.42 100.88 54672.72 88888.00 2015-09-04 00:56:55.375 247 12662.48 100.88 54672.70 88888.00 2015-09-04 00:56:55.500 247 12662.48 100.88 54672.70 88888.00 2015-09-04 00:56:55.625 247 12662.42 100.90 54672.72 88888.00 2015-09-04 00:56:55.750 247 12662.40 100.88 54672.70 88888.00 2015-09-04 00:56:55.875 247 12662.42 100.85 54672.70 88888.00 2015-09-04 00:56:56.000 247 12662.50 100.83 54672.70 88888.00 2015-09-04 00:56:56.125 247 12662.55 100.83 54672.70 88888.00 2015-09-04 00:56:56.250 247 12662.50 100.80 54672.70 88888.00 2015-09-04 00:56:56.375 247 12662.50 100.80 54672.68 88888.00 2015-09-04 00:56:56.500 247 12662.52 100.78 54672.68 88888.00 2015-09-04 00:56:56.625 247 12662.55 100.80 54672.70 88888.00 2015-09-04 00:56:56.750 247 12662.62 100.80 54672.70 88888.00 2015-09-04 00:56:56.875 247 12662.67 100.83 54672.68 88888.00 2015-09-04 00:56:57.000 247 12662.62 100.78 54672.68 88888.00 2015-09-04 00:56:57.125 247 12662.65 100.75 54672.68 88888.00 2015-09-04 00:56:57.250 247 12662.62 100.75 54672.68 88888.00 2015-09-04 00:56:57.375 247 12662.62 100.75 54672.65 88888.00 2015-09-04 00:56:57.500 247 12662.67 100.78 54672.65 88888.00 2015-09-04 00:56:57.625 247 12662.62 100.78 54672.65 88888.00 2015-09-04 00:56:57.750 247 12662.65 100.80 54672.65 88888.00 2015-09-04 00:56:57.875 247 12662.75 100.80 54672.65 88888.00 2015-09-04 00:56:58.000 247 12662.80 100.83 54672.65 88888.00 2015-09-04 00:56:58.125 247 12662.75 100.83 54672.70 88888.00 2015-09-04 00:56:58.250 247 12662.75 100.80 54672.68 88888.00 2015-09-04 00:56:58.375 247 12662.77 100.83 54672.68 88888.00 2015-09-04 00:56:58.500 247 12662.77 100.80 54672.68 88888.00 2015-09-04 00:56:58.625 247 12662.77 100.83 54672.65 88888.00 2015-09-04 00:56:58.750 247 12662.75 100.80 54672.65 88888.00 2015-09-04 00:56:58.875 247 12662.80 100.83 54672.65 88888.00 2015-09-04 00:56:59.000 247 12662.85 100.85 54672.65 88888.00 2015-09-04 00:56:59.125 247 12662.88 100.85 54672.68 88888.00 2015-09-04 00:56:59.250 247 12662.85 100.83 54672.70 88888.00 2015-09-04 00:56:59.375 247 12662.90 100.85 54672.68 88888.00 2015-09-04 00:56:59.500 247 12662.92 100.85 54672.68 88888.00 2015-09-04 00:56:59.625 247 12662.90 100.85 54672.68 88888.00 2015-09-04 00:56:59.750 247 12662.92 100.88 54672.68 88888.00 2015-09-04 00:56:59.875 247 12662.95 100.88 54672.65 88888.00 2015-09-04 00:57:00.000 247 12662.95 100.88 54672.65 88888.00 2015-09-04 00:57:00.125 247 12662.95 100.88 54672.65 88888.00 2015-09-04 00:57:00.250 247 12662.90 100.88 54672.65 88888.00 2015-09-04 00:57:00.375 247 12662.88 100.88 54672.68 88888.00 2015-09-04 00:57:00.500 247 12662.95 100.88 54672.65 88888.00 2015-09-04 00:57:00.625 247 12663.05 100.90 54672.68 88888.00 2015-09-04 00:57:00.750 247 12663.05 100.90 54672.65 88888.00 2015-09-04 00:57:00.875 247 12663.00 100.90 54672.70 88888.00 2015-09-04 00:57:01.000 247 12662.98 100.85 54672.68 88888.00 2015-09-04 00:57:01.125 247 12662.98 100.85 54672.68 88888.00 2015-09-04 00:57:01.250 247 12663.00 100.83 54672.68 88888.00 2015-09-04 00:57:01.375 247 12663.00 100.83 54672.65 88888.00 2015-09-04 00:57:01.500 247 12663.02 100.88 54672.65 88888.00 2015-09-04 00:57:01.625 247 12663.02 100.85 54672.70 88888.00 2015-09-04 00:57:01.750 247 12662.98 100.85 54672.68 88888.00 2015-09-04 00:57:01.875 247 12662.98 100.83 54672.65 88888.00 2015-09-04 00:57:02.000 247 12663.05 100.83 54672.65 88888.00 2015-09-04 00:57:02.125 247 12663.05 100.80 54672.65 88888.00 2015-09-04 00:57:02.250 247 12662.90 100.78 54672.65 88888.00 2015-09-04 00:57:02.375 247 12662.90 100.80 54672.65 88888.00 2015-09-04 00:57:02.500 247 12663.02 100.80 54672.65 88888.00 2015-09-04 00:57:02.625 247 12663.08 100.80 54672.65 88888.00 2015-09-04 00:57:02.750 247 12663.08 100.78 54672.68 88888.00 2015-09-04 00:57:02.875 247 12663.10 100.75 54672.68 88888.00 2015-09-04 00:57:03.000 247 12663.02 100.72 54672.65 88888.00 2015-09-04 00:57:03.125 247 12662.98 100.72 54672.68 88888.00 2015-09-04 00:57:03.250 247 12663.00 100.72 54672.68 88888.00 2015-09-04 00:57:03.375 247 12663.00 100.72 54672.68 88888.00 2015-09-04 00:57:03.500 247 12663.00 100.72 54672.70 88888.00 2015-09-04 00:57:03.625 247 12663.00 100.75 54672.70 88888.00 2015-09-04 00:57:03.750 247 12663.00 100.75 54672.68 88888.00 2015-09-04 00:57:03.875 247 12663.05 100.72 54672.68 88888.00 2015-09-04 00:57:04.000 247 12663.05 100.70 54672.65 88888.00 2015-09-04 00:57:04.125 247 12663.10 100.70 54672.65 88888.00 2015-09-04 00:57:04.250 247 12663.08 100.72 54672.68 88888.00 2015-09-04 00:57:04.375 247 12663.10 100.75 54672.70 88888.00 2015-09-04 00:57:04.500 247 12663.08 100.75 54672.68 88888.00 2015-09-04 00:57:04.625 247 12663.02 100.75 54672.68 88888.00 2015-09-04 00:57:04.750 247 12663.10 100.72 54672.68 88888.00 2015-09-04 00:57:04.875 247 12663.10 100.72 54672.70 88888.00 2015-09-04 00:57:05.000 247 12663.08 100.70 54672.68 88888.00 2015-09-04 00:57:05.125 247 12663.02 100.75 54672.68 88888.00 2015-09-04 00:57:05.250 247 12663.08 100.75 54672.65 88888.00 2015-09-04 00:57:05.375 247 12663.15 100.78 54672.65 88888.00 2015-09-04 00:57:05.500 247 12663.17 100.78 54672.70 88888.00 2015-09-04 00:57:05.625 247 12663.17 100.75 54672.72 88888.00 2015-09-04 00:57:05.750 247 12663.20 100.78 54672.70 88888.00 2015-09-04 00:57:05.875 247 12663.25 100.80 54672.68 88888.00 2015-09-04 00:57:06.000 247 12663.30 100.83 54672.68 88888.00 2015-09-04 00:57:06.125 247 12663.30 100.83 54672.68 88888.00 2015-09-04 00:57:06.250 247 12663.25 100.80 54672.68 88888.00 2015-09-04 00:57:06.375 247 12663.25 100.80 54672.70 88888.00 2015-09-04 00:57:06.500 247 12663.25 100.83 54672.68 88888.00 2015-09-04 00:57:06.625 247 12663.25 100.85 54672.70 88888.00 2015-09-04 00:57:06.750 247 12663.27 100.85 54672.70 88888.00 2015-09-04 00:57:06.875 247 12663.30 100.88 54672.70 88888.00 2015-09-04 00:57:07.000 247 12663.25 100.90 54672.65 88888.00 2015-09-04 00:57:07.125 247 12663.23 100.90 54672.65 88888.00 2015-09-04 00:57:07.250 247 12663.17 100.90 54672.65 88888.00 2015-09-04 00:57:07.375 247 12663.23 100.90 54672.65 88888.00 2015-09-04 00:57:07.500 247 12663.25 100.90 54672.65 88888.00 2015-09-04 00:57:07.625 247 12663.27 100.92 54672.65 88888.00 2015-09-04 00:57:07.750 247 12663.30 100.95 54672.65 88888.00 2015-09-04 00:57:07.875 247 12663.27 100.95 54672.65 88888.00 2015-09-04 00:57:08.000 247 12663.25 100.92 54672.62 88888.00 2015-09-04 00:57:08.125 247 12663.25 100.90 54672.62 88888.00 2015-09-04 00:57:08.250 247 12663.23 100.88 54672.65 88888.00 2015-09-04 00:57:08.375 247 12663.30 100.88 54672.65 88888.00 2015-09-04 00:57:08.500 247 12663.35 100.88 54672.65 88888.00 2015-09-04 00:57:08.625 247 12663.30 100.88 54672.60 88888.00 2015-09-04 00:57:08.750 247 12663.30 100.88 54672.57 88888.00 2015-09-04 00:57:08.875 247 12663.33 100.90 54672.60 88888.00 2015-09-04 00:57:09.000 247 12663.33 100.90 54672.60 88888.00 2015-09-04 00:57:09.125 247 12663.35 100.90 54672.62 88888.00 2015-09-04 00:57:09.250 247 12663.30 100.85 54672.60 88888.00 2015-09-04 00:57:09.375 247 12663.30 100.88 54672.57 88888.00 2015-09-04 00:57:09.500 247 12663.30 100.88 54672.60 88888.00 2015-09-04 00:57:09.625 247 12663.27 100.88 54672.60 88888.00 2015-09-04 00:57:09.750 247 12663.30 100.88 54672.57 88888.00 2015-09-04 00:57:09.875 247 12663.30 100.90 54672.62 88888.00 2015-09-04 00:57:10.000 247 12663.35 100.88 54672.62 88888.00 2015-09-04 00:57:10.125 247 12663.35 100.88 54672.62 88888.00 2015-09-04 00:57:10.250 247 12663.27 100.85 54672.60 88888.00 2015-09-04 00:57:10.375 247 12663.35 100.90 54672.60 88888.00 2015-09-04 00:57:10.500 247 12663.38 100.92 54672.62 88888.00 2015-09-04 00:57:10.625 247 12663.33 100.92 54672.60 88888.00 2015-09-04 00:57:10.750 247 12663.35 100.90 54672.60 88888.00 2015-09-04 00:57:10.875 247 12663.33 100.92 54672.60 88888.00 2015-09-04 00:57:11.000 247 12663.40 100.95 54672.62 88888.00 2015-09-04 00:57:11.125 247 12663.42 100.95 54672.65 88888.00 2015-09-04 00:57:11.250 247 12663.35 100.90 54672.62 88888.00 2015-09-04 00:57:11.375 247 12663.27 100.90 54672.62 88888.00 2015-09-04 00:57:11.500 247 12663.30 100.92 54672.60 88888.00 2015-09-04 00:57:11.625 247 12663.35 100.95 54672.60 88888.00 2015-09-04 00:57:11.750 247 12663.40 100.92 54672.60 88888.00 2015-09-04 00:57:11.875 247 12663.38 100.92 54672.60 88888.00 2015-09-04 00:57:12.000 247 12663.33 100.97 54672.57 88888.00 2015-09-04 00:57:12.125 247 12663.33 100.97 54672.60 88888.00 2015-09-04 00:57:12.250 247 12663.35 100.97 54672.60 88888.00 2015-09-04 00:57:12.375 247 12663.42 100.97 54672.62 88888.00 2015-09-04 00:57:12.500 247 12663.42 101.00 54672.60 88888.00 2015-09-04 00:57:12.625 247 12663.40 101.03 54672.60 88888.00 2015-09-04 00:57:12.750 247 12663.38 101.03 54672.60 88888.00 2015-09-04 00:57:12.875 247 12663.42 101.00 54672.57 88888.00 2015-09-04 00:57:13.000 247 12663.48 101.00 54672.55 88888.00 2015-09-04 00:57:13.125 247 12663.52 101.05 54672.55 88888.00 2015-09-04 00:57:13.250 247 12663.52 101.05 54672.57 88888.00 2015-09-04 00:57:13.375 247 12663.52 101.05 54672.57 88888.00 2015-09-04 00:57:13.500 247 12663.45 101.05 54672.57 88888.00 2015-09-04 00:57:13.625 247 12663.40 101.05 54672.57 88888.00 2015-09-04 00:57:13.750 247 12663.48 101.08 54672.57 88888.00 2015-09-04 00:57:13.875 247 12663.50 101.10 54672.60 88888.00 2015-09-04 00:57:14.000 247 12663.48 101.08 54672.60 88888.00 2015-09-04 00:57:14.125 247 12663.52 101.08 54672.57 88888.00 2015-09-04 00:57:14.250 247 12663.50 101.08 54672.55 88888.00 2015-09-04 00:57:14.375 247 12663.58 101.12 54672.57 88888.00 2015-09-04 00:57:14.500 247 12663.58 101.17 54672.60 88888.00 2015-09-04 00:57:14.625 247 12663.62 101.15 54672.62 88888.00 2015-09-04 00:57:14.750 247 12663.62 101.12 54672.60 88888.00 2015-09-04 00:57:14.875 247 12663.67 101.10 54672.60 88888.00 2015-09-04 00:57:15.000 247 12663.70 101.12 54672.57 88888.00 2015-09-04 00:57:15.125 247 12663.62 101.12 54672.57 88888.00 2015-09-04 00:57:15.250 247 12663.67 101.12 54672.60 88888.00 2015-09-04 00:57:15.375 247 12663.73 101.12 54672.57 88888.00 2015-09-04 00:57:15.500 247 12663.70 101.12 54672.57 88888.00 2015-09-04 00:57:15.625 247 12663.67 101.12 54672.55 88888.00 2015-09-04 00:57:15.750 247 12663.70 101.12 54672.53 88888.00 2015-09-04 00:57:15.875 247 12663.75 101.12 54672.53 88888.00 2015-09-04 00:57:16.000 247 12663.77 101.15 54672.55 88888.00 2015-09-04 00:57:16.125 247 12663.75 101.12 54672.57 88888.00 2015-09-04 00:57:16.250 247 12663.73 101.10 54672.57 88888.00 2015-09-04 00:57:16.375 247 12663.77 101.10 54672.60 88888.00 2015-09-04 00:57:16.500 247 12663.77 101.12 54672.57 88888.00 2015-09-04 00:57:16.625 247 12663.73 101.10 54672.57 88888.00 2015-09-04 00:57:16.750 247 12663.77 101.12 54672.57 88888.00 2015-09-04 00:57:16.875 247 12663.73 101.10 54672.57 88888.00 2015-09-04 00:57:17.000 247 12663.70 101.08 54672.55 88888.00 2015-09-04 00:57:17.125 247 12663.67 101.08 54672.57 88888.00 2015-09-04 00:57:17.250 247 12663.67 101.03 54672.57 88888.00 2015-09-04 00:57:17.375 247 12663.70 101.03 54672.57 88888.00 2015-09-04 00:57:17.500 247 12663.65 101.05 54672.55 88888.00 2015-09-04 00:57:17.625 247 12663.62 101.05 54672.55 88888.00 2015-09-04 00:57:17.750 247 12663.73 101.05 54672.55 88888.00 2015-09-04 00:57:17.875 247 12663.75 101.05 54672.60 88888.00 2015-09-04 00:57:18.000 247 12663.73 101.03 54672.57 88888.00 2015-09-04 00:57:18.125 247 12663.75 101.03 54672.57 88888.00 2015-09-04 00:57:18.250 247 12663.80 101.03 54672.60 88888.00 2015-09-04 00:57:18.375 247 12663.83 101.05 54672.57 88888.00 2015-09-04 00:57:18.500 247 12663.77 101.03 54672.55 88888.00 2015-09-04 00:57:18.625 247 12663.85 100.97 54672.57 88888.00 2015-09-04 00:57:18.750 247 12663.90 100.95 54672.57 88888.00 2015-09-04 00:57:18.875 247 12663.90 100.95 54672.57 88888.00 2015-09-04 00:57:19.000 247 12663.88 100.95 54672.55 88888.00 2015-09-04 00:57:19.125 247 12663.92 100.95 54672.57 88888.00 2015-09-04 00:57:19.250 247 12663.98 100.92 54672.55 88888.00 2015-09-04 00:57:19.375 247 12663.92 100.92 54672.53 88888.00 2015-09-04 00:57:19.500 247 12663.90 100.92 54672.53 88888.00 2015-09-04 00:57:19.625 247 12663.92 100.90 54672.55 88888.00 2015-09-04 00:57:19.750 247 12664.00 100.88 54672.55 88888.00 2015-09-04 00:57:19.875 247 12664.05 100.88 54672.55 88888.00 2015-09-04 00:57:20.000 247 12664.08 100.88 54672.55 88888.00 2015-09-04 00:57:20.125 247 12664.08 100.85 54672.55 88888.00 2015-09-04 00:57:20.250 247 12664.08 100.83 54672.57 88888.00 2015-09-04 00:57:20.375 247 12664.08 100.85 54672.55 88888.00 2015-09-04 00:57:20.500 247 12664.08 100.88 54672.55 88888.00 2015-09-04 00:57:20.625 247 12664.12 100.88 54672.53 88888.00 2015-09-04 00:57:20.750 247 12664.10 100.83 54672.50 88888.00 2015-09-04 00:57:20.875 247 12664.08 100.83 54672.53 88888.00 2015-09-04 00:57:21.000 247 12664.05 100.85 54672.53 88888.00 2015-09-04 00:57:21.125 247 12664.08 100.85 54672.57 88888.00 2015-09-04 00:57:21.250 247 12664.08 100.83 54672.55 88888.00 2015-09-04 00:57:21.375 247 12664.15 100.80 54672.55 88888.00 2015-09-04 00:57:21.500 247 12664.20 100.80 54672.55 88888.00 2015-09-04 00:57:21.625 247 12664.17 100.78 54672.55 88888.00 2015-09-04 00:57:21.750 247 12664.15 100.80 54672.57 88888.00 2015-09-04 00:57:21.875 247 12664.15 100.78 54672.57 88888.00 2015-09-04 00:57:22.000 247 12664.15 100.78 54672.57 88888.00 2015-09-04 00:57:22.125 247 12664.17 100.75 54672.57 88888.00 2015-09-04 00:57:22.250 247 12664.23 100.70 54672.57 88888.00 2015-09-04 00:57:22.375 247 12664.20 100.70 54672.57 88888.00 2015-09-04 00:57:22.500 247 12664.20 100.72 54672.55 88888.00 2015-09-04 00:57:22.625 247 12664.27 100.72 54672.55 88888.00 2015-09-04 00:57:22.750 247 12664.33 100.70 54672.57 88888.00 2015-09-04 00:57:22.875 247 12664.33 100.67 54672.57 88888.00 2015-09-04 00:57:23.000 247 12664.27 100.67 54672.55 88888.00 2015-09-04 00:57:23.125 247 12664.30 100.65 54672.55 88888.00 2015-09-04 00:57:23.250 247 12664.33 100.65 54672.57 88888.00 2015-09-04 00:57:23.375 247 12664.35 100.65 54672.60 88888.00 2015-09-04 00:57:23.500 247 12664.33 100.62 54672.60 88888.00 2015-09-04 00:57:23.625 247 12664.27 100.58 54672.60 88888.00 2015-09-04 00:57:23.750 247 12664.27 100.58 54672.57 88888.00 2015-09-04 00:57:23.875 247 12664.27 100.58 54672.57 88888.00 2015-09-04 00:57:24.000 247 12664.30 100.50 54672.55 88888.00 2015-09-04 00:57:24.125 247 12664.35 100.50 54672.60 88888.00 2015-09-04 00:57:24.250 247 12664.38 100.50 54672.60 88888.00 2015-09-04 00:57:24.375 247 12664.35 100.50 54672.57 88888.00 2015-09-04 00:57:24.500 247 12664.27 100.45 54672.55 88888.00 2015-09-04 00:57:24.625 247 12664.27 100.42 54672.57 88888.00 2015-09-04 00:57:24.750 247 12664.30 100.42 54672.57 88888.00 2015-09-04 00:57:24.875 247 12664.33 100.45 54672.55 88888.00 2015-09-04 00:57:25.000 247 12664.33 100.45 54672.57 88888.00 2015-09-04 00:57:25.125 247 12664.33 100.45 54672.57 88888.00 2015-09-04 00:57:25.250 247 12664.38 100.45 54672.60 88888.00 2015-09-04 00:57:25.375 247 12664.35 100.42 54672.60 88888.00 2015-09-04 00:57:25.500 247 12664.27 100.38 54672.62 88888.00 2015-09-04 00:57:25.625 247 12664.27 100.38 54672.62 88888.00 2015-09-04 00:57:25.750 247 12664.27 100.35 54672.62 88888.00 2015-09-04 00:57:25.875 247 12664.25 100.33 54672.60 88888.00 2015-09-04 00:57:26.000 247 12664.27 100.33 54672.57 88888.00 2015-09-04 00:57:26.125 247 12664.30 100.33 54672.60 88888.00 2015-09-04 00:57:26.250 247 12664.27 100.30 54672.60 88888.00 2015-09-04 00:57:26.375 247 12664.27 100.30 54672.60 88888.00 2015-09-04 00:57:26.500 247 12664.30 100.28 54672.60 88888.00 2015-09-04 00:57:26.625 247 12664.27 100.28 54672.62 88888.00 2015-09-04 00:57:26.750 247 12664.25 100.25 54672.65 88888.00 2015-09-04 00:57:26.875 247 12664.30 100.20 54672.62 88888.00 2015-09-04 00:57:27.000 247 12664.30 100.20 54672.60 88888.00 2015-09-04 00:57:27.125 247 12664.33 100.17 54672.65 88888.00 2015-09-04 00:57:27.250 247 12664.33 100.15 54672.65 88888.00 2015-09-04 00:57:27.375 247 12664.27 100.12 54672.65 88888.00 2015-09-04 00:57:27.500 247 12664.30 100.10 54672.68 88888.00 2015-09-04 00:57:27.625 247 12664.40 100.10 54672.68 88888.00 2015-09-04 00:57:27.750 247 12664.38 100.08 54672.65 88888.00 2015-09-04 00:57:27.875 247 12664.40 100.08 54672.70 88888.00 2015-09-04 00:57:28.000 247 12664.42 100.05 54672.70 88888.00 2015-09-04 00:57:28.125 247 12664.42 100.08 54672.70 88888.00 2015-09-04 00:57:28.250 247 12664.40 100.05 54672.70 88888.00 2015-09-04 00:57:28.375 247 12664.30 100.05 54672.70 88888.00 2015-09-04 00:57:28.500 247 12664.27 100.03 54672.70 88888.00 2015-09-04 00:57:28.625 247 12664.30 100.00 54672.72 88888.00 2015-09-04 00:57:28.750 247 12664.35 100.00 54672.72 88888.00 2015-09-04 00:57:28.875 247 12664.33 99.97 54672.75 88888.00 2015-09-04 00:57:29.000 247 12664.33 99.95 54672.70 88888.00 2015-09-04 00:57:29.125 247 12664.35 99.97 54672.70 88888.00 2015-09-04 00:57:29.250 247 12664.40 99.95 54672.70 88888.00 2015-09-04 00:57:29.375 247 12664.40 99.95 54672.70 88888.00 2015-09-04 00:57:29.500 247 12664.38 99.92 54672.70 88888.00 2015-09-04 00:57:29.625 247 12664.35 99.90 54672.70 88888.00 2015-09-04 00:57:29.750 247 12664.35 99.88 54672.72 88888.00 2015-09-04 00:57:29.875 247 12664.35 99.85 54672.72 88888.00 2015-09-04 00:57:30.000 247 12664.38 99.85 54672.72 88888.00 2015-09-04 00:57:30.125 247 12664.35 99.85 54672.72 88888.00 2015-09-04 00:57:30.250 247 12664.38 99.83 54672.72 88888.00 2015-09-04 00:57:30.375 247 12664.42 99.83 54672.75 88888.00 2015-09-04 00:57:30.500 247 12664.42 99.83 54672.72 88888.00 2015-09-04 00:57:30.625 247 12664.48 99.83 54672.72 88888.00 2015-09-04 00:57:30.750 247 12664.45 99.83 54672.72 88888.00 2015-09-04 00:57:30.875 247 12664.42 99.80 54672.72 88888.00 2015-09-04 00:57:31.000 247 12664.40 99.78 54672.70 88888.00 2015-09-04 00:57:31.125 247 12664.42 99.78 54672.72 88888.00 2015-09-04 00:57:31.250 247 12664.48 99.78 54672.72 88888.00 2015-09-04 00:57:31.375 247 12664.52 99.75 54672.75 88888.00 2015-09-04 00:57:31.500 247 12664.52 99.72 54672.72 88888.00 2015-09-04 00:57:31.625 247 12664.58 99.72 54672.75 88888.00 2015-09-04 00:57:31.750 247 12664.55 99.75 54672.70 88888.00 2015-09-04 00:57:31.875 247 12664.58 99.75 54672.72 88888.00 2015-09-04 00:57:32.000 247 12664.58 99.70 54672.72 88888.00 2015-09-04 00:57:32.125 247 12664.60 99.70 54672.72 88888.00 2015-09-04 00:57:32.250 247 12664.48 99.67 54672.75 88888.00 2015-09-04 00:57:32.375 247 12664.50 99.67 54672.75 88888.00 2015-09-04 00:57:32.500 247 12664.62 99.67 54672.75 88888.00 2015-09-04 00:57:32.625 247 12664.70 99.67 54672.75 88888.00 2015-09-04 00:57:32.750 247 12664.70 99.65 54672.72 88888.00 2015-09-04 00:57:32.875 247 12664.70 99.62 54672.75 88888.00 2015-09-04 00:57:33.000 247 12664.70 99.65 54672.78 88888.00 2015-09-04 00:57:33.125 247 12664.73 99.65 54672.78 88888.00 2015-09-04 00:57:33.250 247 12664.73 99.62 54672.78 88888.00 2015-09-04 00:57:33.375 247 12664.73 99.60 54672.78 88888.00 2015-09-04 00:57:33.500 247 12664.70 99.60 54672.75 88888.00 2015-09-04 00:57:33.625 247 12664.73 99.58 54672.75 88888.00 2015-09-04 00:57:33.750 247 12664.77 99.55 54672.78 88888.00 2015-09-04 00:57:33.875 247 12664.73 99.58 54672.78 88888.00 2015-09-04 00:57:34.000 247 12664.67 99.55 54672.78 88888.00 2015-09-04 00:57:34.125 247 12664.70 99.55 54672.78 88888.00 2015-09-04 00:57:34.250 247 12664.73 99.50 54672.78 88888.00 2015-09-04 00:57:34.375 247 12664.77 99.47 54672.75 88888.00 2015-09-04 00:57:34.500 247 12664.77 99.47 54672.78 88888.00 2015-09-04 00:57:34.625 247 12664.75 99.45 54672.80 88888.00 2015-09-04 00:57:34.750 247 12664.70 99.42 54672.80 88888.00 2015-09-04 00:57:34.875 247 12664.67 99.38 54672.78 88888.00 2015-09-04 00:57:35.000 247 12664.73 99.42 54672.80 88888.00 2015-09-04 00:57:35.125 247 12664.75 99.38 54672.80 88888.00 2015-09-04 00:57:35.250 247 12664.75 99.38 54672.85 88888.00 2015-09-04 00:57:35.375 247 12664.83 99.38 54672.85 88888.00 2015-09-04 00:57:35.500 247 12664.83 99.35 54672.85 88888.00 2015-09-04 00:57:35.625 247 12664.80 99.35 54672.85 88888.00 2015-09-04 00:57:35.750 247 12664.75 99.33 54672.88 88888.00 2015-09-04 00:57:35.875 247 12664.67 99.33 54672.88 88888.00 2015-09-04 00:57:36.000 247 12664.67 99.30 54672.85 88888.00 2015-09-04 00:57:36.125 247 12664.77 99.28 54672.82 88888.00 2015-09-04 00:57:36.250 247 12664.77 99.28 54672.85 88888.00 2015-09-04 00:57:36.375 247 12664.80 99.28 54672.88 88888.00 2015-09-04 00:57:36.500 247 12664.75 99.28 54672.88 88888.00 2015-09-04 00:57:36.625 247 12664.77 99.28 54672.90 88888.00 2015-09-04 00:57:36.750 247 12664.75 99.28 54672.90 88888.00 2015-09-04 00:57:36.875 247 12664.70 99.25 54672.88 88888.00 2015-09-04 00:57:37.000 247 12664.67 99.25 54672.90 88888.00 2015-09-04 00:57:37.125 247 12664.60 99.25 54672.90 88888.00 2015-09-04 00:57:37.250 247 12664.60 99.25 54672.93 88888.00 2015-09-04 00:57:37.375 247 12664.65 99.28 54672.93 88888.00 2015-09-04 00:57:37.500 247 12664.73 99.28 54672.93 88888.00 2015-09-04 00:57:37.625 247 12664.75 99.25 54672.93 88888.00 2015-09-04 00:57:37.750 247 12664.70 99.25 54672.93 88888.00 2015-09-04 00:57:37.875 247 12664.65 99.25 54672.95 88888.00 2015-09-04 00:57:38.000 247 12664.62 99.25 54672.95 88888.00 2015-09-04 00:57:38.125 247 12664.62 99.25 54672.95 88888.00 2015-09-04 00:57:38.250 247 12664.65 99.22 54672.97 88888.00 2015-09-04 00:57:38.375 247 12664.70 99.25 54672.95 88888.00 2015-09-04 00:57:38.500 247 12664.70 99.25 54672.97 88888.00 2015-09-04 00:57:38.625 247 12664.58 99.25 54672.97 88888.00 2015-09-04 00:57:38.750 247 12664.65 99.25 54673.00 88888.00 2015-09-04 00:57:38.875 247 12664.65 99.25 54673.03 88888.00 2015-09-04 00:57:39.000 247 12664.58 99.25 54673.05 88888.00 2015-09-04 00:57:39.125 247 12664.55 99.25 54673.03 88888.00 2015-09-04 00:57:39.250 247 12664.55 99.22 54673.03 88888.00 2015-09-04 00:57:39.375 247 12664.58 99.25 54673.03 88888.00 2015-09-04 00:57:39.500 247 12664.62 99.25 54673.00 88888.00 2015-09-04 00:57:39.625 247 12664.65 99.25 54673.00 88888.00 2015-09-04 00:57:39.750 247 12664.65 99.25 54673.00 88888.00 2015-09-04 00:57:39.875 247 12664.62 99.22 54673.03 88888.00 2015-09-04 00:57:40.000 247 12664.62 99.20 54673.03 88888.00 2015-09-04 00:57:40.125 247 12664.58 99.17 54673.05 88888.00 2015-09-04 00:57:40.250 247 12664.58 99.20 54673.05 88888.00 2015-09-04 00:57:40.375 247 12664.60 99.20 54673.07 88888.00 2015-09-04 00:57:40.500 247 12664.50 99.20 54673.07 88888.00 2015-09-04 00:57:40.625 247 12664.48 99.22 54673.07 88888.00 2015-09-04 00:57:40.750 247 12664.48 99.22 54673.05 88888.00 2015-09-04 00:57:40.875 247 12664.48 99.20 54673.05 88888.00 2015-09-04 00:57:41.000 247 12664.50 99.17 54673.03 88888.00 2015-09-04 00:57:41.125 247 12664.52 99.17 54673.03 88888.00 2015-09-04 00:57:41.250 247 12664.50 99.15 54673.05 88888.00 2015-09-04 00:57:41.375 247 12664.52 99.15 54673.05 88888.00 2015-09-04 00:57:41.500 247 12664.50 99.12 54673.07 88888.00 2015-09-04 00:57:41.625 247 12664.45 99.10 54673.07 88888.00 2015-09-04 00:57:41.750 247 12664.42 99.12 54673.07 88888.00 2015-09-04 00:57:41.875 247 12664.45 99.10 54673.10 88888.00 2015-09-04 00:57:42.000 247 12664.52 99.08 54673.07 88888.00 2015-09-04 00:57:42.125 247 12664.58 99.05 54673.10 88888.00 2015-09-04 00:57:42.250 247 12664.55 99.00 54673.10 88888.00 2015-09-04 00:57:42.375 247 12664.55 99.00 54673.10 88888.00 2015-09-04 00:57:42.500 247 12664.50 99.00 54673.12 88888.00 2015-09-04 00:57:42.625 247 12664.50 99.00 54673.15 88888.00 2015-09-04 00:57:42.750 247 12664.50 98.97 54673.15 88888.00 2015-09-04 00:57:42.875 247 12664.48 98.97 54673.15 88888.00 2015-09-04 00:57:43.000 247 12664.48 98.97 54673.12 88888.00 2015-09-04 00:57:43.125 247 12664.40 98.97 54673.15 88888.00 2015-09-04 00:57:43.250 247 12664.33 98.95 54673.15 88888.00 2015-09-04 00:57:43.375 247 12664.38 98.97 54673.18 88888.00 2015-09-04 00:57:43.500 247 12664.45 98.95 54673.18 88888.00 2015-09-04 00:57:43.625 247 12664.42 98.92 54673.18 88888.00 2015-09-04 00:57:43.750 247 12664.40 98.88 54673.18 88888.00 2015-09-04 00:57:43.875 247 12664.40 98.95 54673.20 88888.00 2015-09-04 00:57:44.000 247 12664.42 98.95 54673.18 88888.00 2015-09-04 00:57:44.125 247 12664.38 98.90 54673.20 88888.00 2015-09-04 00:57:44.250 247 12664.38 98.85 54673.20 88888.00 2015-09-04 00:57:44.375 247 12664.38 98.85 54673.18 88888.00 2015-09-04 00:57:44.500 247 12664.33 98.88 54673.20 88888.00 2015-09-04 00:57:44.625 247 12664.27 98.88 54673.18 88888.00 2015-09-04 00:57:44.750 247 12664.25 98.88 54673.20 88888.00 2015-09-04 00:57:44.875 247 12664.27 98.85 54673.20 88888.00 2015-09-04 00:57:45.000 247 12664.25 98.88 54673.22 88888.00 2015-09-04 00:57:45.125 247 12664.27 98.90 54673.28 88888.00 2015-09-04 00:57:45.250 247 12664.27 98.85 54673.25 88888.00 2015-09-04 00:57:45.375 247 12664.20 98.88 54673.25 88888.00 2015-09-04 00:57:45.500 247 12664.15 98.92 54673.30 88888.00 2015-09-04 00:57:45.625 247 12664.08 98.88 54673.25 88888.00 2015-09-04 00:57:45.750 247 12664.10 98.85 54673.18 88888.00 2015-09-04 00:57:45.875 247 12664.15 98.85 54673.22 88888.00 2015-09-04 00:57:46.000 247 12664.23 98.80 54673.18 88888.00 2015-09-04 00:57:46.125 247 12664.20 98.80 54673.22 88888.00 2015-09-04 00:57:46.250 247 12664.12 98.80 54673.20 88888.00 2015-09-04 00:57:46.375 247 12664.17 98.83 54673.22 88888.00 2015-09-04 00:57:46.500 247 12664.17 98.83 54673.28 88888.00 2015-09-04 00:57:46.625 247 12664.15 98.88 54673.30 88888.00 2015-09-04 00:57:46.750 247 12664.20 98.85 54673.25 88888.00 2015-09-04 00:57:46.875 247 12664.20 98.80 54673.25 88888.00 2015-09-04 00:57:47.000 247 12664.15 98.80 54673.22 88888.00 2015-09-04 00:57:47.125 247 12664.12 98.80 54673.22 88888.00 2015-09-04 00:57:47.250 247 12664.17 98.75 54673.22 88888.00 2015-09-04 00:57:47.375 247 12664.25 98.78 54673.25 88888.00 2015-09-04 00:57:47.500 247 12664.25 98.75 54673.25 88888.00 2015-09-04 00:57:47.625 247 12664.20 98.75 54673.25 88888.00 2015-09-04 00:57:47.750 247 12664.25 98.72 54673.22 88888.00 2015-09-04 00:57:47.875 247 12664.27 98.72 54673.22 88888.00 2015-09-04 00:57:48.000 247 12664.33 98.72 54673.20 88888.00 2015-09-04 00:57:48.125 247 12664.33 98.72 54673.22 88888.00 2015-09-04 00:57:48.250 247 12664.25 98.72 54673.25 88888.00 2015-09-04 00:57:48.375 247 12664.27 98.75 54673.25 88888.00 2015-09-04 00:57:48.500 247 12664.33 98.75 54673.25 88888.00 2015-09-04 00:57:48.625 247 12664.38 98.70 54673.22 88888.00 2015-09-04 00:57:48.750 247 12664.38 98.65 54673.22 88888.00 2015-09-04 00:57:48.875 247 12664.38 98.65 54673.22 88888.00 2015-09-04 00:57:49.000 247 12664.42 98.65 54673.22 88888.00 2015-09-04 00:57:49.125 247 12664.38 98.65 54673.22 88888.00 2015-09-04 00:57:49.250 247 12664.40 98.65 54673.25 88888.00 2015-09-04 00:57:49.375 247 12664.42 98.65 54673.25 88888.00 2015-09-04 00:57:49.500 247 12664.48 98.62 54673.25 88888.00 2015-09-04 00:57:49.625 247 12664.50 98.60 54673.22 88888.00 2015-09-04 00:57:49.750 247 12664.50 98.60 54673.25 88888.00 2015-09-04 00:57:49.875 247 12664.45 98.58 54673.25 88888.00 2015-09-04 00:57:50.000 247 12664.48 98.58 54673.22 88888.00 2015-09-04 00:57:50.125 247 12664.55 98.55 54673.20 88888.00 2015-09-04 00:57:50.250 247 12664.52 98.55 54673.22 88888.00 2015-09-04 00:57:50.375 247 12664.50 98.55 54673.22 88888.00 2015-09-04 00:57:50.500 247 12664.48 98.58 54673.22 88888.00 2015-09-04 00:57:50.625 247 12664.50 98.58 54673.22 88888.00 2015-09-04 00:57:50.750 247 12664.50 98.58 54673.25 88888.00 2015-09-04 00:57:50.875 247 12664.55 98.55 54673.25 88888.00 2015-09-04 00:57:51.000 247 12664.55 98.50 54673.20 88888.00 2015-09-04 00:57:51.125 247 12664.60 98.53 54673.22 88888.00 2015-09-04 00:57:51.250 247 12664.58 98.55 54673.22 88888.00 2015-09-04 00:57:51.375 247 12664.65 98.53 54673.22 88888.00 2015-09-04 00:57:51.500 247 12664.60 98.53 54673.22 88888.00 2015-09-04 00:57:51.625 247 12664.62 98.55 54673.18 88888.00 2015-09-04 00:57:51.750 247 12664.67 98.55 54673.20 88888.00 2015-09-04 00:57:51.875 247 12664.70 98.53 54673.20 88888.00 2015-09-04 00:57:52.000 247 12664.73 98.53 54673.18 88888.00 2015-09-04 00:57:52.125 247 12664.73 98.58 54673.22 88888.00 2015-09-04 00:57:52.250 247 12664.62 98.55 54673.22 88888.00 2015-09-04 00:57:52.375 247 12664.62 98.55 54673.20 88888.00 2015-09-04 00:57:52.500 247 12664.73 98.55 54673.20 88888.00 2015-09-04 00:57:52.625 247 12664.77 98.55 54673.18 88888.00 2015-09-04 00:57:52.750 247 12664.73 98.58 54673.18 88888.00 2015-09-04 00:57:52.875 247 12664.70 98.58 54673.18 88888.00 2015-09-04 00:57:53.000 247 12664.73 98.60 54673.20 88888.00 2015-09-04 00:57:53.125 247 12664.77 98.65 54673.20 88888.00 2015-09-04 00:57:53.250 247 12664.73 98.60 54673.18 88888.00 2015-09-04 00:57:53.375 247 12664.77 98.60 54673.18 88888.00 2015-09-04 00:57:53.500 247 12664.80 98.62 54673.18 88888.00 2015-09-04 00:57:53.625 247 12664.85 98.62 54673.20 88888.00 2015-09-04 00:57:53.750 247 12664.85 98.62 54673.18 88888.00 2015-09-04 00:57:53.875 247 12664.83 98.60 54673.15 88888.00 2015-09-04 00:57:54.000 247 12664.83 98.65 54673.18 88888.00 2015-09-04 00:57:54.125 247 12664.90 98.70 54673.20 88888.00 2015-09-04 00:57:54.250 247 12664.90 98.67 54673.22 88888.00 2015-09-04 00:57:54.375 247 12664.92 98.67 54673.18 88888.00 2015-09-04 00:57:54.500 247 12664.88 98.67 54673.15 88888.00 2015-09-04 00:57:54.625 247 12664.83 98.70 54673.15 88888.00 2015-09-04 00:57:54.750 247 12664.92 98.75 54673.15 88888.00 2015-09-04 00:57:54.875 247 12664.98 98.78 54673.18 88888.00 2015-09-04 00:57:55.000 247 12664.98 98.80 54673.15 88888.00 2015-09-04 00:57:55.125 247 12664.95 98.78 54673.15 88888.00 2015-09-04 00:57:55.250 247 12664.92 98.80 54673.15 88888.00 2015-09-04 00:57:55.375 247 12664.90 98.80 54673.18 88888.00 2015-09-04 00:57:55.500 247 12664.92 98.80 54673.18 88888.00 2015-09-04 00:57:55.625 247 12665.00 98.85 54673.18 88888.00 2015-09-04 00:57:55.750 247 12664.98 98.85 54673.18 88888.00 2015-09-04 00:57:55.875 247 12665.00 98.83 54673.12 88888.00 2015-09-04 00:57:56.000 247 12665.05 98.85 54673.10 88888.00 2015-09-04 00:57:56.125 247 12665.05 98.88 54673.12 88888.00 2015-09-04 00:57:56.250 247 12665.08 98.88 54673.15 88888.00 2015-09-04 00:57:56.375 247 12665.10 98.88 54673.12 88888.00 2015-09-04 00:57:56.500 247 12665.08 98.92 54673.15 88888.00 2015-09-04 00:57:56.625 247 12665.02 98.92 54673.15 88888.00 2015-09-04 00:57:56.750 247 12665.02 98.90 54673.15 88888.00 2015-09-04 00:57:56.875 247 12665.05 98.92 54673.15 88888.00 2015-09-04 00:57:57.000 247 12665.08 98.92 54673.12 88888.00 2015-09-04 00:57:57.125 247 12665.08 98.92 54673.12 88888.00 2015-09-04 00:57:57.250 247 12665.05 98.95 54673.15 88888.00 2015-09-04 00:57:57.375 247 12665.02 98.95 54673.15 88888.00 2015-09-04 00:57:57.500 247 12664.98 98.95 54673.18 88888.00 2015-09-04 00:57:57.625 247 12664.95 98.95 54673.15 88888.00 2015-09-04 00:57:57.750 247 12664.92 98.95 54673.12 88888.00 2015-09-04 00:57:57.875 247 12664.95 98.97 54673.10 88888.00 2015-09-04 00:57:58.000 247 12664.98 99.00 54673.12 88888.00 2015-09-04 00:57:58.125 247 12665.05 99.00 54673.15 88888.00 2015-09-04 00:57:58.250 247 12665.05 99.00 54673.15 88888.00 2015-09-04 00:57:58.375 247 12665.12 99.00 54673.15 88888.00 2015-09-04 00:57:58.500 247 12665.15 99.00 54673.12 88888.00 2015-09-04 00:57:58.625 247 12665.12 99.00 54673.12 88888.00 2015-09-04 00:57:58.750 247 12665.08 99.00 54673.12 88888.00 2015-09-04 00:57:58.875 247 12665.10 99.03 54673.12 88888.00 2015-09-04 00:57:59.000 247 12665.20 99.05 54673.12 88888.00 2015-09-04 00:57:59.125 247 12665.25 99.03 54673.10 88888.00 2015-09-04 00:57:59.250 247 12665.20 99.00 54673.12 88888.00 2015-09-04 00:57:59.375 247 12665.20 99.05 54673.12 88888.00 2015-09-04 00:57:59.500 247 12665.23 99.08 54673.10 88888.00 2015-09-04 00:57:59.625 247 12665.23 99.08 54673.10 88888.00 2015-09-04 00:57:59.750 247 12665.25 99.10 54673.07 88888.00 2015-09-04 00:57:59.875 247 12665.30 99.05 54673.12 88888.00 2015-09-04 00:58:00.000 247 12665.33 99.05 54673.10 88888.00 2015-09-04 00:58:00.125 247 12665.33 99.08 54673.07 88888.00 2015-09-04 00:58:00.250 247 12665.38 99.08 54673.07 88888.00 2015-09-04 00:58:00.375 247 12665.42 99.08 54673.10 88888.00 2015-09-04 00:58:00.500 247 12665.42 99.10 54673.10 88888.00 2015-09-04 00:58:00.625 247 12665.45 99.08 54673.12 88888.00 2015-09-04 00:58:00.750 247 12665.50 99.08 54673.07 88888.00 2015-09-04 00:58:00.875 247 12665.50 99.10 54673.07 88888.00 2015-09-04 00:58:01.000 247 12665.45 99.10 54673.03 88888.00 2015-09-04 00:58:01.125 247 12665.48 99.10 54673.05 88888.00 2015-09-04 00:58:01.250 247 12665.48 99.12 54673.05 88888.00 2015-09-04 00:58:01.375 247 12665.52 99.15 54673.05 88888.00 2015-09-04 00:58:01.500 247 12665.55 99.15 54673.03 88888.00 2015-09-04 00:58:01.625 247 12665.52 99.15 54673.00 88888.00 2015-09-04 00:58:01.750 247 12665.55 99.12 54673.03 88888.00 2015-09-04 00:58:01.875 247 12665.55 99.12 54673.05 88888.00 2015-09-04 00:58:02.000 247 12665.58 99.12 54673.05 88888.00 2015-09-04 00:58:02.125 247 12665.62 99.12 54673.05 88888.00 2015-09-04 00:58:02.250 247 12665.70 99.15 54673.05 88888.00 2015-09-04 00:58:02.375 247 12665.75 99.17 54673.00 88888.00 2015-09-04 00:58:02.500 247 12665.80 99.17 54673.03 88888.00 2015-09-04 00:58:02.625 247 12665.77 99.17 54673.00 88888.00 2015-09-04 00:58:02.750 247 12665.75 99.17 54673.03 88888.00 2015-09-04 00:58:02.875 247 12665.75 99.17 54673.03 88888.00 2015-09-04 00:58:03.000 247 12665.75 99.17 54673.03 88888.00 2015-09-04 00:58:03.125 247 12665.75 99.20 54673.03 88888.00 2015-09-04 00:58:03.250 247 12665.80 99.17 54673.00 88888.00 2015-09-04 00:58:03.375 247 12665.88 99.20 54673.00 88888.00 2015-09-04 00:58:03.500 247 12665.88 99.17 54672.97 88888.00 2015-09-04 00:58:03.625 247 12665.90 99.20 54672.97 88888.00 2015-09-04 00:58:03.750 247 12665.90 99.20 54673.00 88888.00 2015-09-04 00:58:03.875 247 12665.95 99.20 54673.00 88888.00 2015-09-04 00:58:04.000 247 12665.92 99.20 54672.97 88888.00 2015-09-04 00:58:04.125 247 12665.90 99.22 54672.97 88888.00 2015-09-04 00:58:04.250 247 12665.92 99.22 54672.95 88888.00 2015-09-04 00:58:04.375 247 12666.00 99.28 54672.97 88888.00 2015-09-04 00:58:04.500 247 12665.92 99.25 54672.97 88888.00 2015-09-04 00:58:04.625 247 12665.95 99.25 54672.95 88888.00 2015-09-04 00:58:04.750 247 12665.95 99.25 54672.95 88888.00 2015-09-04 00:58:04.875 247 12666.00 99.30 54672.95 88888.00 2015-09-04 00:58:05.000 247 12666.00 99.35 54672.95 88888.00 2015-09-04 00:58:05.125 247 12666.05 99.33 54672.95 88888.00 2015-09-04 00:58:05.250 247 12666.08 99.35 54672.95 88888.00 2015-09-04 00:58:05.375 247 12666.10 99.35 54672.93 88888.00 2015-09-04 00:58:05.500 247 12666.10 99.35 54672.95 88888.00 2015-09-04 00:58:05.625 247 12666.10 99.33 54672.95 88888.00 2015-09-04 00:58:05.750 247 12666.15 99.38 54672.95 88888.00 2015-09-04 00:58:05.875 247 12666.17 99.40 54672.95 88888.00 2015-09-04 00:58:06.000 247 12666.17 99.38 54672.90 88888.00 2015-09-04 00:58:06.125 247 12666.23 99.38 54672.90 88888.00 2015-09-04 00:58:06.250 247 12666.27 99.40 54672.90 88888.00 2015-09-04 00:58:06.375 247 12666.30 99.40 54672.88 88888.00 2015-09-04 00:58:06.500 247 12666.27 99.38 54672.88 88888.00 2015-09-04 00:58:06.625 247 12666.20 99.40 54672.90 88888.00 2015-09-04 00:58:06.750 247 12666.20 99.40 54672.93 88888.00 2015-09-04 00:58:06.875 247 12666.27 99.38 54672.90 88888.00 2015-09-04 00:58:07.000 247 12666.35 99.40 54672.90 88888.00 2015-09-04 00:58:07.125 247 12666.38 99.40 54672.90 88888.00 2015-09-04 00:58:07.250 247 12666.33 99.38 54672.90 88888.00 2015-09-04 00:58:07.375 247 12666.35 99.40 54672.90 88888.00 2015-09-04 00:58:07.500 247 12666.38 99.40 54672.88 88888.00 2015-09-04 00:58:07.625 247 12666.40 99.42 54672.90 88888.00 2015-09-04 00:58:07.750 247 12666.42 99.40 54672.88 88888.00 2015-09-04 00:58:07.875 247 12666.45 99.40 54672.90 88888.00 2015-09-04 00:58:08.000 247 12666.42 99.40 54672.88 88888.00 2015-09-04 00:58:08.125 247 12666.48 99.40 54672.88 88888.00 2015-09-04 00:58:08.250 247 12666.52 99.38 54672.88 88888.00 2015-09-04 00:58:08.375 247 12666.50 99.38 54672.90 88888.00 2015-09-04 00:58:08.500 247 12666.45 99.38 54672.88 88888.00 2015-09-04 00:58:08.625 247 12666.48 99.38 54672.88 88888.00 2015-09-04 00:58:08.750 247 12666.55 99.40 54672.90 88888.00 2015-09-04 00:58:08.875 247 12666.60 99.40 54672.90 88888.00 2015-09-04 00:58:09.000 247 12666.60 99.35 54672.90 88888.00 2015-09-04 00:58:09.125 247 12666.60 99.35 54672.93 88888.00 2015-09-04 00:58:09.250 247 12666.60 99.35 54672.93 88888.00 2015-09-04 00:58:09.375 247 12666.62 99.38 54672.93 88888.00 2015-09-04 00:58:09.500 247 12666.67 99.38 54672.93 88888.00 2015-09-04 00:58:09.625 247 12666.67 99.35 54672.90 88888.00 2015-09-04 00:58:09.750 247 12666.67 99.35 54672.88 88888.00 2015-09-04 00:58:09.875 247 12666.67 99.33 54672.93 88888.00 2015-09-04 00:58:10.000 247 12666.70 99.33 54672.88 88888.00 2015-09-04 00:58:10.125 247 12666.73 99.38 54672.90 88888.00 2015-09-04 00:58:10.250 247 12666.70 99.35 54672.90 88888.00 2015-09-04 00:58:10.375 247 12666.75 99.40 54672.93 88888.00 2015-09-04 00:58:10.500 247 12666.77 99.40 54672.93 88888.00 2015-09-04 00:58:10.625 247 12666.83 99.38 54672.93 88888.00 2015-09-04 00:58:10.750 247 12666.85 99.40 54672.95 88888.00 2015-09-04 00:58:10.875 247 12666.80 99.42 54672.97 88888.00 2015-09-04 00:58:11.000 247 12666.83 99.45 54672.95 88888.00 2015-09-04 00:58:11.125 247 12666.85 99.45 54672.95 88888.00 2015-09-04 00:58:11.250 247 12666.85 99.40 54672.93 88888.00 2015-09-04 00:58:11.375 247 12666.90 99.40 54672.90 88888.00 2015-09-04 00:58:11.500 247 12666.92 99.42 54672.90 88888.00 2015-09-04 00:58:11.625 247 12667.00 99.47 54672.93 88888.00 2015-09-04 00:58:11.750 247 12667.08 99.47 54672.93 88888.00 2015-09-04 00:58:11.875 247 12667.10 99.45 54672.90 88888.00 2015-09-04 00:58:12.000 247 12667.08 99.45 54672.90 88888.00 2015-09-04 00:58:12.125 247 12667.05 99.45 54672.93 88888.00 2015-09-04 00:58:12.250 247 12667.00 99.45 54672.93 88888.00 2015-09-04 00:58:12.375 247 12667.05 99.47 54672.95 88888.00 2015-09-04 00:58:12.500 247 12667.15 99.50 54672.95 88888.00 2015-09-04 00:58:12.625 247 12667.17 99.53 54672.95 88888.00 2015-09-04 00:58:12.750 247 12667.17 99.53 54672.93 88888.00 2015-09-04 00:58:12.875 247 12667.17 99.55 54672.93 88888.00 2015-09-04 00:58:13.000 247 12667.15 99.58 54672.95 88888.00 2015-09-04 00:58:13.125 247 12667.10 99.60 54672.95 88888.00 2015-09-04 00:58:13.250 247 12667.17 99.58 54672.95 88888.00 2015-09-04 00:58:13.375 247 12667.23 99.60 54672.93 88888.00 2015-09-04 00:58:13.500 247 12667.25 99.60 54672.93 88888.00 2015-09-04 00:58:13.625 247 12667.25 99.65 54672.90 88888.00 2015-09-04 00:58:13.750 247 12667.30 99.65 54672.95 88888.00 2015-09-04 00:58:13.875 247 12667.33 99.67 54672.95 88888.00 2015-09-04 00:58:14.000 247 12667.33 99.65 54672.95 88888.00 2015-09-04 00:58:14.125 247 12667.35 99.65 54672.95 88888.00 2015-09-04 00:58:14.250 247 12667.33 99.62 54672.95 88888.00 2015-09-04 00:58:14.375 247 12667.35 99.67 54672.95 88888.00 2015-09-04 00:58:14.500 247 12667.42 99.70 54672.95 88888.00 2015-09-04 00:58:14.625 247 12667.48 99.75 54672.95 88888.00 2015-09-04 00:58:14.750 247 12667.48 99.78 54672.95 88888.00 2015-09-04 00:58:14.875 247 12667.42 99.78 54672.95 88888.00 2015-09-04 00:58:15.000 247 12667.45 99.78 54672.93 88888.00 2015-09-04 00:58:15.125 247 12667.50 99.80 54672.95 88888.00 2015-09-04 00:58:15.250 247 12667.48 99.83 54672.95 88888.00 2015-09-04 00:58:15.375 247 12667.48 99.85 54673.00 88888.00 2015-09-04 00:58:15.500 247 12667.48 99.88 54672.97 88888.00 2015-09-04 00:58:15.625 247 12667.50 99.90 54672.97 88888.00 2015-09-04 00:58:15.750 247 12667.45 99.90 54672.97 88888.00 2015-09-04 00:58:15.875 247 12667.48 99.92 54672.97 88888.00 2015-09-04 00:58:16.000 247 12667.50 99.92 54672.95 88888.00 2015-09-04 00:58:16.125 247 12667.45 99.92 54672.95 88888.00 2015-09-04 00:58:16.250 247 12667.40 99.92 54672.97 88888.00 2015-09-04 00:58:16.375 247 12667.48 99.95 54672.97 88888.00 2015-09-04 00:58:16.500 247 12667.50 100.00 54672.97 88888.00 2015-09-04 00:58:16.625 247 12667.50 100.00 54672.95 88888.00 2015-09-04 00:58:16.750 247 12667.52 100.00 54672.95 88888.00 2015-09-04 00:58:16.875 247 12667.55 100.03 54672.95 88888.00 2015-09-04 00:58:17.000 247 12667.55 100.03 54672.97 88888.00 2015-09-04 00:58:17.125 247 12667.55 100.03 54672.95 88888.00 2015-09-04 00:58:17.250 247 12667.52 100.05 54672.97 88888.00 2015-09-04 00:58:17.375 247 12667.52 100.05 54672.95 88888.00 2015-09-04 00:58:17.500 247 12667.52 100.05 54672.97 88888.00 2015-09-04 00:58:17.625 247 12667.60 100.05 54672.95 88888.00 2015-09-04 00:58:17.750 247 12667.62 100.08 54672.95 88888.00 2015-09-04 00:58:17.875 247 12667.65 100.08 54672.97 88888.00 2015-09-04 00:58:18.000 247 12667.67 100.08 54672.95 88888.00 2015-09-04 00:58:18.125 247 12667.73 100.10 54672.95 88888.00 2015-09-04 00:58:18.250 247 12667.73 100.12 54672.97 88888.00 2015-09-04 00:58:18.375 247 12667.75 100.10 54672.95 88888.00 2015-09-04 00:58:18.500 247 12667.75 100.12 54672.97 88888.00 2015-09-04 00:58:18.625 247 12667.77 100.12 54672.95 88888.00 2015-09-04 00:58:18.750 247 12667.77 100.12 54672.95 88888.00 2015-09-04 00:58:18.875 247 12667.77 100.10 54672.97 88888.00 2015-09-04 00:58:19.000 247 12667.85 100.10 54672.97 88888.00 2015-09-04 00:58:19.125 247 12667.90 100.12 54672.97 88888.00 2015-09-04 00:58:19.250 247 12667.90 100.10 54672.97 88888.00 2015-09-04 00:58:19.375 247 12667.92 100.12 54672.97 88888.00 2015-09-04 00:58:19.500 247 12667.92 100.12 54672.95 88888.00 2015-09-04 00:58:19.625 247 12667.92 100.15 54672.97 88888.00 2015-09-04 00:58:19.750 247 12667.98 100.15 54673.00 88888.00 2015-09-04 00:58:19.875 247 12667.98 100.12 54673.00 88888.00 2015-09-04 00:58:20.000 247 12668.02 100.12 54672.97 88888.00 2015-09-04 00:58:20.125 247 12668.05 100.15 54672.97 88888.00 2015-09-04 00:58:20.250 247 12668.08 100.20 54673.03 88888.00 2015-09-04 00:58:20.375 247 12668.12 100.20 54673.03 88888.00 2015-09-04 00:58:20.500 247 12668.10 100.17 54673.00 88888.00 2015-09-04 00:58:20.625 247 12668.08 100.15 54673.00 88888.00 2015-09-04 00:58:20.750 247 12668.17 100.17 54673.00 88888.00 2015-09-04 00:58:20.875 247 12668.23 100.22 54673.00 88888.00 2015-09-04 00:58:21.000 247 12668.30 100.22 54673.00 88888.00 2015-09-04 00:58:21.125 247 12668.33 100.22 54673.00 88888.00 2015-09-04 00:58:21.250 247 12668.30 100.20 54673.00 88888.00 2015-09-04 00:58:21.375 247 12668.30 100.20 54673.00 88888.00 2015-09-04 00:58:21.500 247 12668.35 100.25 54673.00 88888.00 2015-09-04 00:58:21.625 247 12668.35 100.25 54672.97 88888.00 2015-09-04 00:58:21.750 247 12668.38 100.25 54672.97 88888.00 2015-09-04 00:58:21.875 247 12668.42 100.25 54673.00 88888.00 2015-09-04 00:58:22.000 247 12668.50 100.25 54672.97 88888.00 2015-09-04 00:58:22.125 247 12668.50 100.25 54673.00 88888.00 2015-09-04 00:58:22.250 247 12668.50 100.25 54673.00 88888.00 2015-09-04 00:58:22.375 247 12668.55 100.28 54672.97 88888.00 2015-09-04 00:58:22.500 247 12668.58 100.28 54673.00 88888.00 2015-09-04 00:58:22.625 247 12668.58 100.28 54672.97 88888.00 2015-09-04 00:58:22.750 247 12668.60 100.30 54672.97 88888.00 2015-09-04 00:58:22.875 247 12668.65 100.30 54673.00 88888.00 2015-09-04 00:58:23.000 247 12668.67 100.30 54672.97 88888.00 2015-09-04 00:58:23.125 247 12668.70 100.33 54673.00 88888.00 2015-09-04 00:58:23.250 247 12668.75 100.33 54672.97 88888.00 2015-09-04 00:58:23.375 247 12668.75 100.33 54672.97 88888.00 2015-09-04 00:58:23.500 247 12668.75 100.35 54672.95 88888.00 2015-09-04 00:58:23.625 247 12668.83 100.38 54673.00 88888.00 2015-09-04 00:58:23.750 247 12668.88 100.40 54673.00 88888.00 2015-09-04 00:58:23.875 247 12668.88 100.38 54673.00 88888.00 2015-09-04 00:58:24.000 247 12668.85 100.42 54672.97 88888.00 2015-09-04 00:58:24.125 247 12668.88 100.40 54673.00 88888.00 2015-09-04 00:58:24.250 247 12668.92 100.40 54673.03 88888.00 2015-09-04 00:58:24.375 247 12668.95 100.45 54673.03 88888.00 2015-09-04 00:58:24.500 247 12668.92 100.45 54672.97 88888.00 2015-09-04 00:58:24.625 247 12668.92 100.47 54673.00 88888.00 2015-09-04 00:58:24.750 247 12668.92 100.50 54672.97 88888.00 2015-09-04 00:58:24.875 247 12668.92 100.50 54673.00 88888.00 2015-09-04 00:58:25.000 247 12668.95 100.50 54672.97 88888.00 2015-09-04 00:58:25.125 247 12668.98 100.50 54672.97 88888.00 2015-09-04 00:58:25.250 247 12668.98 100.50 54673.00 88888.00 2015-09-04 00:58:25.375 247 12669.00 100.53 54673.03 88888.00 2015-09-04 00:58:25.500 247 12669.02 100.53 54673.03 88888.00 2015-09-04 00:58:25.625 247 12669.05 100.55 54673.03 88888.00 2015-09-04 00:58:25.750 247 12669.00 100.50 54673.00 88888.00 2015-09-04 00:58:25.875 247 12669.05 100.53 54673.03 88888.00 2015-09-04 00:58:26.000 247 12669.08 100.53 54673.03 88888.00 2015-09-04 00:58:26.125 247 12669.12 100.53 54673.03 88888.00 2015-09-04 00:58:26.250 247 12669.17 100.55 54673.05 88888.00 2015-09-04 00:58:26.375 247 12669.17 100.55 54673.07 88888.00 2015-09-04 00:58:26.500 247 12669.15 100.53 54673.05 88888.00 2015-09-04 00:58:26.625 247 12669.15 100.53 54673.05 88888.00 2015-09-04 00:58:26.750 247 12669.15 100.55 54673.05 88888.00 2015-09-04 00:58:26.875 247 12669.05 100.53 54673.05 88888.00 2015-09-04 00:58:27.000 247 12669.12 100.53 54673.05 88888.00 2015-09-04 00:58:27.125 247 12669.23 100.50 54673.07 88888.00 2015-09-04 00:58:27.250 247 12669.25 100.55 54673.07 88888.00 2015-09-04 00:58:27.375 247 12669.27 100.55 54673.07 88888.00 2015-09-04 00:58:27.500 247 12669.25 100.53 54673.10 88888.00 2015-09-04 00:58:27.625 247 12669.23 100.50 54673.07 88888.00 2015-09-04 00:58:27.750 247 12669.23 100.50 54673.07 88888.00 2015-09-04 00:58:27.875 247 12669.20 100.55 54673.05 88888.00 2015-09-04 00:58:28.000 247 12669.17 100.55 54673.05 88888.00 2015-09-04 00:58:28.125 247 12669.17 100.55 54673.12 88888.00 2015-09-04 00:58:28.250 247 12669.17 100.53 54673.15 88888.00 2015-09-04 00:58:28.375 247 12669.20 100.55 54673.12 88888.00 2015-09-04 00:58:28.500 247 12669.20 100.55 54673.12 88888.00 2015-09-04 00:58:28.625 247 12669.20 100.50 54673.12 88888.00 2015-09-04 00:58:28.750 247 12669.20 100.47 54673.10 88888.00 2015-09-04 00:58:28.875 247 12669.20 100.50 54673.12 88888.00 2015-09-04 00:58:29.000 247 12669.25 100.50 54673.15 88888.00 2015-09-04 00:58:29.125 247 12669.23 100.53 54673.15 88888.00 2015-09-04 00:58:29.250 247 12669.27 100.53 54673.18 88888.00 2015-09-04 00:58:29.375 247 12669.25 100.53 54673.18 88888.00 2015-09-04 00:58:29.500 247 12669.25 100.58 54673.18 88888.00 2015-09-04 00:58:29.625 247 12669.25 100.60 54673.15 88888.00 2015-09-04 00:58:29.750 247 12669.20 100.60 54673.15 88888.00 2015-09-04 00:58:29.875 247 12669.20 100.58 54673.18 88888.00 2015-09-04 00:58:30.000 247 12669.20 100.55 54673.20 88888.00 2015-09-04 00:58:30.125 247 12669.25 100.58 54673.20 88888.00 2015-09-04 00:58:30.250 247 12669.20 100.62 54673.20 88888.00 2015-09-04 00:58:30.375 247 12669.20 100.62 54673.20 88888.00 2015-09-04 00:58:30.500 247 12669.20 100.62 54673.18 88888.00 2015-09-04 00:58:30.625 247 12669.17 100.65 54673.20 88888.00 2015-09-04 00:58:30.750 247 12669.20 100.62 54673.20 88888.00 2015-09-04 00:58:30.875 247 12669.20 100.65 54673.20 88888.00 2015-09-04 00:58:31.000 247 12669.20 100.67 54673.20 88888.00 2015-09-04 00:58:31.125 247 12669.20 100.67 54673.20 88888.00 2015-09-04 00:58:31.250 247 12669.17 100.67 54673.20 88888.00 2015-09-04 00:58:31.375 247 12669.17 100.70 54673.20 88888.00 2015-09-04 00:58:31.500 247 12669.17 100.72 54673.22 88888.00 2015-09-04 00:58:31.625 247 12669.15 100.75 54673.25 88888.00 2015-09-04 00:58:31.750 247 12669.20 100.75 54673.22 88888.00 2015-09-04 00:58:31.875 247 12669.23 100.72 54673.22 88888.00 2015-09-04 00:58:32.000 247 12669.25 100.72 54673.22 88888.00 2015-09-04 00:58:32.125 247 12669.27 100.80 54673.25 88888.00 2015-09-04 00:58:32.250 247 12669.27 100.80 54673.28 88888.00 2015-09-04 00:58:32.375 247 12669.30 100.80 54673.28 88888.00 2015-09-04 00:58:32.500 247 12669.23 100.80 54673.28 88888.00 2015-09-04 00:58:32.625 247 12669.25 100.80 54673.30 88888.00 2015-09-04 00:58:32.750 247 12669.25 100.83 54673.30 88888.00 2015-09-04 00:58:32.875 247 12669.27 100.83 54673.32 88888.00 2015-09-04 00:58:33.000 247 12669.27 100.85 54673.32 88888.00 2015-09-04 00:58:33.125 247 12669.25 100.88 54673.30 88888.00 2015-09-04 00:58:33.250 247 12669.20 100.88 54673.30 88888.00 2015-09-04 00:58:33.375 247 12669.25 100.90 54673.35 88888.00 2015-09-04 00:58:33.500 247 12669.23 100.90 54673.35 88888.00 2015-09-04 00:58:33.625 247 12669.25 100.90 54673.38 88888.00 2015-09-04 00:58:33.750 247 12669.23 100.90 54673.38 88888.00 2015-09-04 00:58:33.875 247 12669.25 100.90 54673.38 88888.00 2015-09-04 00:58:34.000 247 12669.27 100.90 54673.38 88888.00 2015-09-04 00:58:34.125 247 12669.27 100.92 54673.40 88888.00 2015-09-04 00:58:34.250 247 12669.20 100.90 54673.38 88888.00 2015-09-04 00:58:34.375 247 12669.20 100.88 54673.38 88888.00 2015-09-04 00:58:34.500 247 12669.15 100.95 54673.38 88888.00 2015-09-04 00:58:34.625 247 12669.12 100.97 54673.40 88888.00 2015-09-04 00:58:34.750 247 12669.12 100.97 54673.43 88888.00 2015-09-04 00:58:34.875 247 12669.12 100.97 54673.43 88888.00 2015-09-04 00:58:35.000 247 12669.12 100.97 54673.40 88888.00 2015-09-04 00:58:35.125 247 12669.15 100.97 54673.38 88888.00 2015-09-04 00:58:35.250 247 12669.12 100.97 54673.40 88888.00 2015-09-04 00:58:35.375 247 12669.15 101.00 54673.43 88888.00 2015-09-04 00:58:35.500 247 12669.17 101.00 54673.43 88888.00 2015-09-04 00:58:35.625 247 12669.23 101.05 54673.43 88888.00 2015-09-04 00:58:35.750 247 12669.23 101.05 54673.43 88888.00 2015-09-04 00:58:35.875 247 12669.25 101.03 54673.38 88888.00 2015-09-04 00:58:36.000 247 12669.25 101.03 54673.40 88888.00 2015-09-04 00:58:36.125 247 12669.25 101.05 54673.43 88888.00 2015-09-04 00:58:36.250 247 12669.25 101.08 54673.43 88888.00 2015-09-04 00:58:36.375 247 12669.23 101.08 54673.45 88888.00 2015-09-04 00:58:36.500 247 12669.17 101.08 54673.45 88888.00 2015-09-04 00:58:36.625 247 12669.23 101.10 54673.47 88888.00 2015-09-04 00:58:36.750 247 12669.23 101.10 54673.47 88888.00 2015-09-04 00:58:36.875 247 12669.27 101.08 54673.47 88888.00 2015-09-04 00:58:37.000 247 12669.25 101.10 54673.47 88888.00 2015-09-04 00:58:37.125 247 12669.20 101.10 54673.53 88888.00 2015-09-04 00:58:37.250 247 12669.17 101.08 54673.53 88888.00 2015-09-04 00:58:37.375 247 12669.17 101.12 54673.53 88888.00 2015-09-04 00:58:37.500 247 12669.17 101.12 54673.53 88888.00 2015-09-04 00:58:37.625 247 12669.20 101.12 54673.53 88888.00 2015-09-04 00:58:37.750 247 12669.20 101.10 54673.53 88888.00 2015-09-04 00:58:37.875 247 12669.20 101.10 54673.53 88888.00 2015-09-04 00:58:38.000 247 12669.23 101.12 54673.53 88888.00 2015-09-04 00:58:38.125 247 12669.25 101.12 54673.53 88888.00 2015-09-04 00:58:38.250 247 12669.27 101.15 54673.55 88888.00 2015-09-04 00:58:38.375 247 12669.30 101.20 54673.55 88888.00 2015-09-04 00:58:38.500 247 12669.23 101.20 54673.55 88888.00 2015-09-04 00:58:38.625 247 12669.20 101.20 54673.55 88888.00 2015-09-04 00:58:38.750 247 12669.20 101.20 54673.53 88888.00 2015-09-04 00:58:38.875 247 12669.25 101.22 54673.55 88888.00 2015-09-04 00:58:39.000 247 12669.25 101.25 54673.55 88888.00 2015-09-04 00:58:39.125 247 12669.25 101.22 54673.55 88888.00 2015-09-04 00:58:39.250 247 12669.25 101.25 54673.55 88888.00 2015-09-04 00:58:39.375 247 12669.23 101.25 54673.55 88888.00 2015-09-04 00:58:39.500 247 12669.12 101.33 54673.55 88888.00 2015-09-04 00:58:39.625 247 12669.12 101.33 54673.55 88888.00 2015-09-04 00:58:39.750 247 12669.15 101.33 54673.57 88888.00 2015-09-04 00:58:39.875 247 12669.12 101.33 54673.57 88888.00 2015-09-04 00:58:40.000 247 12669.15 101.35 54673.57 88888.00 2015-09-04 00:58:40.125 247 12669.23 101.35 54673.57 88888.00 2015-09-04 00:58:40.250 247 12669.17 101.35 54673.57 88888.00 2015-09-04 00:58:40.375 247 12669.17 101.40 54673.60 88888.00 2015-09-04 00:58:40.500 247 12669.23 101.40 54673.57 88888.00 2015-09-04 00:58:40.625 247 12669.25 101.42 54673.60 88888.00 2015-09-04 00:58:40.750 247 12669.25 101.45 54673.60 88888.00 2015-09-04 00:58:40.875 247 12669.27 101.50 54673.62 88888.00 2015-09-04 00:58:41.000 247 12669.27 101.53 54673.60 88888.00 2015-09-04 00:58:41.125 247 12669.23 101.55 54673.60 88888.00 2015-09-04 00:58:41.250 247 12669.15 101.55 54673.60 88888.00 2015-09-04 00:58:41.375 247 12669.20 101.58 54673.60 88888.00 2015-09-04 00:58:41.500 247 12669.27 101.60 54673.62 88888.00 2015-09-04 00:58:41.625 247 12669.27 101.62 54673.60 88888.00 2015-09-04 00:58:41.750 247 12669.25 101.60 54673.60 88888.00 2015-09-04 00:58:41.875 247 12669.23 101.60 54673.60 88888.00 2015-09-04 00:58:42.000 247 12669.27 101.62 54673.60 88888.00 2015-09-04 00:58:42.125 247 12669.27 101.65 54673.62 88888.00 2015-09-04 00:58:42.250 247 12669.25 101.65 54673.62 88888.00 2015-09-04 00:58:42.375 247 12669.23 101.67 54673.62 88888.00 2015-09-04 00:58:42.500 247 12669.25 101.72 54673.62 88888.00 2015-09-04 00:58:42.625 247 12669.33 101.72 54673.62 88888.00 2015-09-04 00:58:42.750 247 12669.35 101.72 54673.62 88888.00 2015-09-04 00:58:42.875 247 12669.35 101.75 54673.65 88888.00 2015-09-04 00:58:43.000 247 12669.35 101.72 54673.62 88888.00 2015-09-04 00:58:43.125 247 12669.33 101.72 54673.62 88888.00 2015-09-04 00:58:43.250 247 12669.33 101.78 54673.65 88888.00 2015-09-04 00:58:43.375 247 12669.33 101.80 54673.65 88888.00 2015-09-04 00:58:43.500 247 12669.35 101.83 54673.62 88888.00 2015-09-04 00:58:43.625 247 12669.40 101.80 54673.62 88888.00 2015-09-04 00:58:43.750 247 12669.42 101.80 54673.65 88888.00 2015-09-04 00:58:43.875 247 12669.38 101.83 54673.65 88888.00 2015-09-04 00:58:44.000 247 12669.35 101.83 54673.68 88888.00 2015-09-04 00:58:44.125 247 12669.38 101.85 54673.68 88888.00 2015-09-04 00:58:44.250 247 12669.42 101.83 54673.68 88888.00 2015-09-04 00:58:44.375 247 12669.42 101.80 54673.65 88888.00 2015-09-04 00:58:44.500 247 12669.40 101.85 54673.68 88888.00 2015-09-04 00:58:44.625 247 12669.40 101.88 54673.68 88888.00 2015-09-04 00:58:44.750 247 12669.38 101.88 54673.65 88888.00 2015-09-04 00:58:44.875 247 12669.42 101.90 54673.65 88888.00 2015-09-04 00:58:45.000 247 12669.42 101.92 54673.68 88888.00 2015-09-04 00:58:45.125 247 12669.40 101.95 54673.70 88888.00 2015-09-04 00:58:45.250 247 12669.38 101.95 54673.68 88888.00 2015-09-04 00:58:45.375 247 12669.38 101.92 54673.68 88888.00 2015-09-04 00:58:45.500 247 12669.35 101.95 54673.68 88888.00 2015-09-04 00:58:45.625 247 12669.38 101.97 54673.68 88888.00 2015-09-04 00:58:45.750 247 12669.48 101.97 54673.68 88888.00 2015-09-04 00:58:45.875 247 12669.52 101.97 54673.70 88888.00 2015-09-04 00:58:46.000 247 12669.50 102.00 54673.68 88888.00 2015-09-04 00:58:46.125 247 12669.45 102.00 54673.70 88888.00 2015-09-04 00:58:46.250 247 12669.50 102.00 54673.68 88888.00 2015-09-04 00:58:46.375 247 12669.52 102.00 54673.65 88888.00 2015-09-04 00:58:46.500 247 12669.55 102.03 54673.68 88888.00 2015-09-04 00:58:46.625 247 12669.60 102.05 54673.70 88888.00 2015-09-04 00:58:46.750 247 12669.55 102.08 54673.70 88888.00 2015-09-04 00:58:46.875 247 12669.55 102.05 54673.70 88888.00 2015-09-04 00:58:47.000 247 12669.62 102.03 54673.68 88888.00 2015-09-04 00:58:47.125 247 12669.70 102.08 54673.70 88888.00 2015-09-04 00:58:47.250 247 12669.65 102.15 54673.70 88888.00 2015-09-04 00:58:47.375 247 12669.58 102.12 54673.68 88888.00 2015-09-04 00:58:47.500 247 12669.60 102.12 54673.70 88888.00 2015-09-04 00:58:47.625 247 12669.62 102.12 54673.72 88888.00 2015-09-04 00:58:47.750 247 12669.62 102.12 54673.70 88888.00 2015-09-04 00:58:47.875 247 12669.62 102.15 54673.72 88888.00 2015-09-04 00:58:48.000 247 12669.70 102.10 54673.72 88888.00 2015-09-04 00:58:48.125 247 12669.73 102.10 54673.72 88888.00 2015-09-04 00:58:48.250 247 12669.67 102.15 54673.75 88888.00 2015-09-04 00:58:48.375 247 12669.73 102.15 54673.75 88888.00 2015-09-04 00:58:48.500 247 12669.77 102.15 54673.75 88888.00 2015-09-04 00:58:48.625 247 12669.77 102.15 54673.75 88888.00 2015-09-04 00:58:48.750 247 12669.85 102.12 54673.75 88888.00 2015-09-04 00:58:48.875 247 12669.88 102.15 54673.78 88888.00 2015-09-04 00:58:49.000 247 12669.83 102.15 54673.78 88888.00 2015-09-04 00:58:49.125 247 12669.77 102.15 54673.78 88888.00 2015-09-04 00:58:49.250 247 12669.73 102.15 54673.80 88888.00 2015-09-04 00:58:49.375 247 12669.73 102.15 54673.80 88888.00 2015-09-04 00:58:49.500 247 12669.70 102.15 54673.78 88888.00 2015-09-04 00:58:49.625 247 12669.67 102.12 54673.78 88888.00 2015-09-04 00:58:49.750 247 12669.70 102.12 54673.80 88888.00 2015-09-04 00:58:49.875 247 12669.75 102.12 54673.80 88888.00 2015-09-04 00:58:50.000 247 12669.80 102.15 54673.82 88888.00 2015-09-04 00:58:50.125 247 12669.75 102.20 54673.85 88888.00 2015-09-04 00:58:50.250 247 12669.73 102.15 54673.82 88888.00 2015-09-04 00:58:50.375 247 12669.75 102.12 54673.80 88888.00 2015-09-04 00:58:50.500 247 12669.77 102.15 54673.80 88888.00 2015-09-04 00:58:50.625 247 12669.80 102.15 54673.82 88888.00 2015-09-04 00:58:50.750 247 12669.80 102.15 54673.85 88888.00 2015-09-04 00:58:50.875 247 12669.75 102.12 54673.85 88888.00 2015-09-04 00:58:51.000 247 12669.70 102.12 54673.88 88888.00 2015-09-04 00:58:51.125 247 12669.70 102.12 54673.90 88888.00 2015-09-04 00:58:51.250 247 12669.65 102.10 54673.90 88888.00 2015-09-04 00:58:51.375 247 12669.70 102.10 54673.90 88888.00 2015-09-04 00:58:51.500 247 12669.80 102.10 54673.90 88888.00 2015-09-04 00:58:51.625 247 12669.88 102.08 54673.90 88888.00 2015-09-04 00:58:51.750 247 12669.90 102.15 54673.90 88888.00 2015-09-04 00:58:51.875 247 12669.95 102.12 54673.88 88888.00 2015-09-04 00:58:52.000 247 12669.98 102.10 54673.88 88888.00 2015-09-04 00:58:52.125 247 12669.95 102.12 54673.88 88888.00 2015-09-04 00:58:52.250 247 12669.92 102.10 54673.90 88888.00 2015-09-04 00:58:52.375 247 12669.95 102.15 54673.88 88888.00 2015-09-04 00:58:52.500 247 12669.95 102.20 54673.88 88888.00 2015-09-04 00:58:52.625 247 12670.00 102.20 54673.88 88888.00 2015-09-04 00:58:52.750 247 12670.08 102.17 54673.88 88888.00 2015-09-04 00:58:52.875 247 12670.10 102.15 54673.88 88888.00 2015-09-04 00:58:53.000 247 12670.10 102.10 54673.90 88888.00 2015-09-04 00:58:53.125 247 12670.08 102.15 54673.90 88888.00 2015-09-04 00:58:53.250 247 12670.05 102.15 54673.93 88888.00 2015-09-04 00:58:53.375 247 12670.05 102.12 54673.93 88888.00 2015-09-04 00:58:53.500 247 12670.10 102.15 54673.88 88888.00 2015-09-04 00:58:53.625 247 12670.12 102.17 54673.90 88888.00 2015-09-04 00:58:53.750 247 12670.10 102.15 54673.93 88888.00 2015-09-04 00:58:53.875 247 12670.17 102.10 54673.93 88888.00 2015-09-04 00:58:54.000 247 12670.15 102.10 54673.93 88888.00 2015-09-04 00:58:54.125 247 12670.10 102.10 54673.95 88888.00 2015-09-04 00:58:54.250 247 12670.02 102.10 54673.97 88888.00 2015-09-04 00:58:54.375 247 12670.02 102.15 54674.00 88888.00 2015-09-04 00:58:54.500 247 12670.12 102.12 54673.97 88888.00 2015-09-04 00:58:54.625 247 12670.08 102.15 54674.00 88888.00 2015-09-04 00:58:54.750 247 12670.05 102.15 54673.97 88888.00 2015-09-04 00:58:54.875 247 12670.00 102.12 54673.95 88888.00 2015-09-04 00:58:55.000 247 12669.98 102.12 54673.95 88888.00 2015-09-04 00:58:55.125 247 12670.02 102.15 54674.00 88888.00 2015-09-04 00:58:55.250 247 12670.05 102.15 54674.00 88888.00 2015-09-04 00:58:55.375 247 12670.02 102.12 54674.03 88888.00 2015-09-04 00:58:55.500 247 12669.98 102.15 54674.00 88888.00 2015-09-04 00:58:55.625 247 12669.95 102.12 54674.00 88888.00 2015-09-04 00:58:55.750 247 12669.95 102.15 54674.05 88888.00 2015-09-04 00:58:55.875 247 12669.95 102.10 54674.03 88888.00 2015-09-04 00:58:56.000 247 12670.00 102.12 54674.00 88888.00 2015-09-04 00:58:56.125 247 12670.02 102.15 54674.05 88888.00 2015-09-04 00:58:56.250 247 12670.00 102.15 54674.05 88888.00 2015-09-04 00:58:56.375 247 12669.98 102.15 54674.07 88888.00 2015-09-04 00:58:56.500 247 12669.95 102.15 54674.07 88888.00 2015-09-04 00:58:56.625 247 12669.92 102.15 54674.10 88888.00 2015-09-04 00:58:56.750 247 12669.90 102.15 54674.07 88888.00 2015-09-04 00:58:56.875 247 12669.95 102.15 54674.07 88888.00 2015-09-04 00:58:57.000 247 12669.95 102.12 54674.07 88888.00 2015-09-04 00:58:57.125 247 12669.95 102.10 54674.10 88888.00 2015-09-04 00:58:57.250 247 12669.92 102.10 54674.07 88888.00 2015-09-04 00:58:57.375 247 12669.92 102.10 54674.10 88888.00 2015-09-04 00:58:57.500 247 12669.92 102.10 54674.10 88888.00 2015-09-04 00:58:57.625 247 12669.90 102.10 54674.12 88888.00 2015-09-04 00:58:57.750 247 12669.85 102.12 54674.12 88888.00 2015-09-04 00:58:57.875 247 12669.88 102.10 54674.12 88888.00 2015-09-04 00:58:58.000 247 12669.90 102.12 54674.10 88888.00 2015-09-04 00:58:58.125 247 12669.80 102.08 54674.15 88888.00 2015-09-04 00:58:58.250 247 12669.73 102.08 54674.18 88888.00 2015-09-04 00:58:58.375 247 12669.80 102.10 54674.18 88888.00 2015-09-04 00:58:58.500 247 12669.85 102.15 54674.18 88888.00 2015-09-04 00:58:58.625 247 12669.80 102.12 54674.15 88888.00 2015-09-04 00:58:58.750 247 12669.73 102.08 54674.18 88888.00 2015-09-04 00:58:58.875 247 12669.70 102.10 54674.20 88888.00 2015-09-04 00:58:59.000 247 12669.77 102.10 54674.18 88888.00 2015-09-04 00:58:59.125 247 12669.83 102.10 54674.20 88888.00 2015-09-04 00:58:59.250 247 12669.80 102.12 54674.18 88888.00 2015-09-04 00:58:59.375 247 12669.83 102.05 54674.20 88888.00 2015-09-04 00:58:59.500 247 12669.83 102.05 54674.20 88888.00 2015-09-04 00:58:59.625 247 12669.83 102.05 54674.22 88888.00 2015-09-04 00:58:59.750 247 12669.85 102.12 54674.22 88888.00 2015-09-04 00:58:59.875 247 12669.77 102.08 54674.22 88888.00 2015-09-04 00:59:00.000 247 12669.75 102.08 54674.22 88888.00 2015-09-04 00:59:00.125 247 12669.77 102.10 54674.22 88888.00 2015-09-04 00:59:00.250 247 12669.75 102.10 54674.20 88888.00 2015-09-04 00:59:00.375 247 12669.77 102.10 54674.20 88888.00 2015-09-04 00:59:00.500 247 12669.77 102.08 54674.22 88888.00 2015-09-04 00:59:00.625 247 12669.80 102.08 54674.22 88888.00 2015-09-04 00:59:00.750 247 12669.80 102.12 54674.25 88888.00 2015-09-04 00:59:00.875 247 12669.80 102.10 54674.25 88888.00 2015-09-04 00:59:01.000 247 12669.83 102.08 54674.25 88888.00 2015-09-04 00:59:01.125 247 12669.83 102.12 54674.28 88888.00 2015-09-04 00:59:01.250 247 12669.83 102.05 54674.25 88888.00 2015-09-04 00:59:01.375 247 12669.83 102.08 54674.28 88888.00 2015-09-04 00:59:01.500 247 12669.80 102.10 54674.28 88888.00 2015-09-04 00:59:01.625 247 12669.83 102.10 54674.28 88888.00 2015-09-04 00:59:01.750 247 12669.85 102.08 54674.25 88888.00 2015-09-04 00:59:01.875 247 12669.80 102.10 54674.28 88888.00 2015-09-04 00:59:02.000 247 12669.80 102.10 54674.28 88888.00 2015-09-04 00:59:02.125 247 12669.80 102.10 54674.30 88888.00 2015-09-04 00:59:02.250 247 12669.77 102.08 54674.30 88888.00 2015-09-04 00:59:02.375 247 12669.80 102.12 54674.30 88888.00 2015-09-04 00:59:02.500 247 12669.77 102.10 54674.30 88888.00 2015-09-04 00:59:02.625 247 12669.77 102.10 54674.32 88888.00 2015-09-04 00:59:02.750 247 12669.80 102.08 54674.32 88888.00 2015-09-04 00:59:02.875 247 12669.77 102.10 54674.32 88888.00 2015-09-04 00:59:03.000 247 12669.77 102.12 54674.32 88888.00 2015-09-04 00:59:03.125 247 12669.80 102.12 54674.35 88888.00 2015-09-04 00:59:03.250 247 12669.73 102.10 54674.35 88888.00 2015-09-04 00:59:03.375 247 12669.75 102.12 54674.35 88888.00 2015-09-04 00:59:03.500 247 12669.75 102.17 54674.35 88888.00 2015-09-04 00:59:03.625 247 12669.80 102.15 54674.32 88888.00 2015-09-04 00:59:03.750 247 12669.88 102.10 54674.32 88888.00 2015-09-04 00:59:03.875 247 12669.88 102.12 54674.35 88888.00 2015-09-04 00:59:04.000 247 12669.83 102.20 54674.35 88888.00 2015-09-04 00:59:04.125 247 12669.80 102.17 54674.40 88888.00 2015-09-04 00:59:04.250 247 12669.70 102.15 54674.38 88888.00 2015-09-04 00:59:04.375 247 12669.67 102.17 54674.38 88888.00 2015-09-04 00:59:04.500 247 12669.65 102.17 54674.40 88888.00 2015-09-04 00:59:04.625 247 12669.67 102.17 54674.40 88888.00 2015-09-04 00:59:04.750 247 12669.73 102.20 54674.40 88888.00 2015-09-04 00:59:04.875 247 12669.70 102.20 54674.40 88888.00 2015-09-04 00:59:05.000 247 12669.65 102.20 54674.38 88888.00 2015-09-04 00:59:05.125 247 12669.62 102.22 54674.43 88888.00 2015-09-04 00:59:05.250 247 12669.65 102.22 54674.40 88888.00 2015-09-04 00:59:05.375 247 12669.65 102.22 54674.40 88888.00 2015-09-04 00:59:05.500 247 12669.62 102.22 54674.43 88888.00 2015-09-04 00:59:05.625 247 12669.58 102.25 54674.43 88888.00 2015-09-04 00:59:05.750 247 12669.52 102.22 54674.45 88888.00 2015-09-04 00:59:05.875 247 12669.52 102.22 54674.45 88888.00 2015-09-04 00:59:06.000 247 12669.58 102.25 54674.45 88888.00 2015-09-04 00:59:06.125 247 12669.60 102.25 54674.45 88888.00 2015-09-04 00:59:06.250 247 12669.55 102.22 54674.47 88888.00 2015-09-04 00:59:06.375 247 12669.50 102.22 54674.45 88888.00 2015-09-04 00:59:06.500 247 12669.50 102.22 54674.47 88888.00 2015-09-04 00:59:06.625 247 12669.52 102.28 54674.50 88888.00 2015-09-04 00:59:06.750 247 12669.48 102.20 54674.47 88888.00 2015-09-04 00:59:06.875 247 12669.50 102.22 54674.47 88888.00 2015-09-04 00:59:07.000 247 12669.52 102.20 54674.50 88888.00 2015-09-04 00:59:07.125 247 12669.50 102.22 54674.53 88888.00 2015-09-04 00:59:07.250 247 12669.52 102.20 54674.50 88888.00 2015-09-04 00:59:07.375 247 12669.55 102.17 54674.53 88888.00 2015-09-04 00:59:07.500 247 12669.48 102.17 54674.50 88888.00 2015-09-04 00:59:07.625 247 12669.40 102.20 54674.53 88888.00 2015-09-04 00:59:07.750 247 12669.33 102.22 54674.53 88888.00 2015-09-04 00:59:07.875 247 12669.30 102.25 54674.55 88888.00 2015-09-04 00:59:08.000 247 12669.33 102.25 54674.55 88888.00 2015-09-04 00:59:08.125 247 12669.33 102.25 54674.57 88888.00 2015-09-04 00:59:08.250 247 12669.38 102.25 54674.57 88888.00 2015-09-04 00:59:08.375 247 12669.42 102.22 54674.57 88888.00 2015-09-04 00:59:08.500 247 12669.35 102.20 54674.57 88888.00 2015-09-04 00:59:08.625 247 12669.30 102.20 54674.60 88888.00 2015-09-04 00:59:08.750 247 12669.30 102.22 54674.60 88888.00 2015-09-04 00:59:08.875 247 12669.30 102.20 54674.57 88888.00 2015-09-04 00:59:09.000 247 12669.30 102.20 54674.57 88888.00 2015-09-04 00:59:09.125 247 12669.33 102.22 54674.57 88888.00 2015-09-04 00:59:09.250 247 12669.27 102.25 54674.57 88888.00 2015-09-04 00:59:09.375 247 12669.20 102.22 54674.62 88888.00 2015-09-04 00:59:09.500 247 12669.23 102.20 54674.57 88888.00 2015-09-04 00:59:09.625 247 12669.25 102.20 54674.62 88888.00 2015-09-04 00:59:09.750 247 12669.25 102.22 54674.57 88888.00 2015-09-04 00:59:09.875 247 12669.30 102.22 54674.62 88888.00 2015-09-04 00:59:10.000 247 12669.25 102.22 54674.60 88888.00 2015-09-04 00:59:10.125 247 12669.25 102.22 54674.65 88888.00 2015-09-04 00:59:10.250 247 12669.30 102.22 54674.68 88888.00 2015-09-04 00:59:10.375 247 12669.33 102.22 54674.70 88888.00 2015-09-04 00:59:10.500 247 12669.25 102.22 54674.65 88888.00 2015-09-04 00:59:10.625 247 12669.25 102.22 54674.68 88888.00 2015-09-04 00:59:10.750 247 12669.25 102.25 54674.68 88888.00 2015-09-04 00:59:10.875 247 12669.27 102.22 54674.68 88888.00 2015-09-04 00:59:11.000 247 12669.17 102.22 54674.68 88888.00 2015-09-04 00:59:11.125 247 12669.15 102.22 54674.65 88888.00 2015-09-04 00:59:11.250 247 12669.15 102.20 54674.68 88888.00 2015-09-04 00:59:11.375 247 12669.15 102.22 54674.70 88888.00 2015-09-04 00:59:11.500 247 12669.12 102.22 54674.72 88888.00 2015-09-04 00:59:11.625 247 12669.10 102.20 54674.72 88888.00 2015-09-04 00:59:11.750 247 12669.12 102.15 54674.68 88888.00 2015-09-04 00:59:11.875 247 12669.12 102.15 54674.70 88888.00 2015-09-04 00:59:12.000 247 12669.15 102.15 54674.70 88888.00 2015-09-04 00:59:12.125 247 12669.15 102.17 54674.75 88888.00 2015-09-04 00:59:12.250 247 12669.02 102.12 54674.75 88888.00 2015-09-04 00:59:12.375 247 12668.98 102.15 54674.78 88888.00 2015-09-04 00:59:12.500 247 12668.95 102.15 54674.75 88888.00 2015-09-04 00:59:12.625 247 12668.95 102.15 54674.78 88888.00 2015-09-04 00:59:12.750 247 12668.98 102.12 54674.75 88888.00 2015-09-04 00:59:12.875 247 12668.92 102.08 54674.75 88888.00 2015-09-04 00:59:13.000 247 12668.90 102.08 54674.75 88888.00 2015-09-04 00:59:13.125 247 12668.83 102.08 54674.80 88888.00 2015-09-04 00:59:13.250 247 12668.80 102.05 54674.80 88888.00 2015-09-04 00:59:13.375 247 12668.80 102.03 54674.78 88888.00 2015-09-04 00:59:13.500 247 12668.80 102.00 54674.80 88888.00 2015-09-04 00:59:13.625 247 12668.75 101.97 54674.80 88888.00 2015-09-04 00:59:13.750 247 12668.77 101.97 54674.82 88888.00 2015-09-04 00:59:13.875 247 12668.77 101.97 54674.82 88888.00 2015-09-04 00:59:14.000 247 12668.77 101.97 54674.82 88888.00 2015-09-04 00:59:14.125 247 12668.77 101.97 54674.85 88888.00 2015-09-04 00:59:14.250 247 12668.77 101.95 54674.88 88888.00 2015-09-04 00:59:14.375 247 12668.85 101.95 54674.85 88888.00 2015-09-04 00:59:14.500 247 12668.88 101.95 54674.85 88888.00 2015-09-04 00:59:14.625 247 12668.75 101.90 54674.88 88888.00 2015-09-04 00:59:14.750 247 12668.70 101.90 54674.88 88888.00 2015-09-04 00:59:14.875 247 12668.67 101.88 54674.88 88888.00 2015-09-04 00:59:15.000 247 12668.65 101.85 54674.82 88888.00 2015-09-04 00:59:15.125 247 12668.65 101.83 54674.88 88888.00 2015-09-04 00:59:15.250 247 12668.67 101.80 54674.88 88888.00 2015-09-04 00:59:15.375 247 12668.70 101.78 54674.90 88888.00 2015-09-04 00:59:15.500 247 12668.65 101.78 54674.93 88888.00 2015-09-04 00:59:15.625 247 12668.65 101.78 54674.93 88888.00 2015-09-04 00:59:15.750 247 12668.67 101.75 54674.93 88888.00 2015-09-04 00:59:15.875 247 12668.70 101.75 54674.93 88888.00 2015-09-04 00:59:16.000 247 12668.70 101.75 54674.95 88888.00 2015-09-04 00:59:16.125 247 12668.70 101.75 54674.97 88888.00 2015-09-04 00:59:16.250 247 12668.65 101.72 54675.00 88888.00 2015-09-04 00:59:16.375 247 12668.75 101.72 54675.00 88888.00 2015-09-04 00:59:16.500 247 12668.80 101.72 54675.00 88888.00 2015-09-04 00:59:16.625 247 12668.80 101.70 54674.95 88888.00 2015-09-04 00:59:16.750 247 12668.70 101.67 54674.97 88888.00 2015-09-04 00:59:16.875 247 12668.62 101.70 54674.97 88888.00 2015-09-04 00:59:17.000 247 12668.62 101.70 54674.97 88888.00 2015-09-04 00:59:17.125 247 12668.65 101.67 54675.00 88888.00 2015-09-04 00:59:17.250 247 12668.62 101.67 54675.03 88888.00 2015-09-04 00:59:17.375 247 12668.67 101.65 54675.05 88888.00 2015-09-04 00:59:17.500 247 12668.60 101.60 54675.03 88888.00 2015-09-04 00:59:17.625 247 12668.60 101.60 54675.03 88888.00 2015-09-04 00:59:17.750 247 12668.65 101.60 54675.05 88888.00 2015-09-04 00:59:17.875 247 12668.70 101.62 54675.07 88888.00 2015-09-04 00:59:18.000 247 12668.67 101.62 54675.07 88888.00 2015-09-04 00:59:18.125 247 12668.67 101.60 54675.07 88888.00 2015-09-04 00:59:18.250 247 12668.65 101.55 54675.07 88888.00 2015-09-04 00:59:18.375 247 12668.62 101.53 54675.07 88888.00 2015-09-04 00:59:18.500 247 12668.60 101.55 54675.10 88888.00 2015-09-04 00:59:18.625 247 12668.67 101.55 54675.10 88888.00 2015-09-04 00:59:18.750 247 12668.65 101.53 54675.07 88888.00 2015-09-04 00:59:18.875 247 12668.67 101.47 54675.07 88888.00 2015-09-04 00:59:19.000 247 12668.75 101.45 54675.10 88888.00 2015-09-04 00:59:19.125 247 12668.73 101.47 54675.12 88888.00 2015-09-04 00:59:19.250 247 12668.65 101.47 54675.12 88888.00 2015-09-04 00:59:19.375 247 12668.60 101.45 54675.15 88888.00 2015-09-04 00:59:19.500 247 12668.62 101.42 54675.15 88888.00 2015-09-04 00:59:19.625 247 12668.65 101.42 54675.15 88888.00 2015-09-04 00:59:19.750 247 12668.65 101.42 54675.12 88888.00 2015-09-04 00:59:19.875 247 12668.62 101.42 54675.15 88888.00 2015-09-04 00:59:20.000 247 12668.60 101.38 54675.15 88888.00 2015-09-04 00:59:20.125 247 12668.62 101.40 54675.18 88888.00 2015-09-04 00:59:20.250 247 12668.60 101.38 54675.20 88888.00 2015-09-04 00:59:20.375 247 12668.55 101.38 54675.20 88888.00 2015-09-04 00:59:20.500 247 12668.52 101.38 54675.18 88888.00 2015-09-04 00:59:20.625 247 12668.55 101.35 54675.20 88888.00 2015-09-04 00:59:20.750 247 12668.52 101.35 54675.20 88888.00 2015-09-04 00:59:20.875 247 12668.52 101.40 54675.22 88888.00 2015-09-04 00:59:21.000 247 12668.52 101.40 54675.20 88888.00 2015-09-04 00:59:21.125 247 12668.60 101.38 54675.20 88888.00 2015-09-04 00:59:21.250 247 12668.52 101.38 54675.22 88888.00 2015-09-04 00:59:21.375 247 12668.50 101.38 54675.20 88888.00 2015-09-04 00:59:21.500 247 12668.48 101.40 54675.20 88888.00 2015-09-04 00:59:21.625 247 12668.42 101.40 54675.22 88888.00 2015-09-04 00:59:21.750 247 12668.42 101.42 54675.25 88888.00 2015-09-04 00:59:21.875 247 12668.35 101.47 54675.25 88888.00 2015-09-04 00:59:22.000 247 12668.38 101.47 54675.25 88888.00 2015-09-04 00:59:22.125 247 12668.40 101.50 54675.28 88888.00 2015-09-04 00:59:22.250 247 12668.40 101.47 54675.28 88888.00 2015-09-04 00:59:22.375 247 12668.40 101.50 54675.28 88888.00 2015-09-04 00:59:22.500 247 12668.40 101.50 54675.28 88888.00 2015-09-04 00:59:22.625 247 12668.38 101.55 54675.30 88888.00 2015-09-04 00:59:22.750 247 12668.35 101.55 54675.32 88888.00 2015-09-04 00:59:22.875 247 12668.33 101.58 54675.32 88888.00 2015-09-04 00:59:23.000 247 12668.33 101.58 54675.28 88888.00 2015-09-04 00:59:23.125 247 12668.35 101.58 54675.28 88888.00 2015-09-04 00:59:23.250 247 12668.38 101.58 54675.30 88888.00 2015-09-04 00:59:23.375 247 12668.40 101.58 54675.30 88888.00 2015-09-04 00:59:23.500 247 12668.38 101.60 54675.32 88888.00 2015-09-04 00:59:23.625 247 12668.40 101.62 54675.32 88888.00 2015-09-04 00:59:23.750 247 12668.40 101.60 54675.32 88888.00 2015-09-04 00:59:23.875 247 12668.40 101.60 54675.32 88888.00 2015-09-04 00:59:24.000 247 12668.42 101.60 54675.32 88888.00 2015-09-04 00:59:24.125 247 12668.38 101.62 54675.35 88888.00 2015-09-04 00:59:24.250 247 12668.33 101.60 54675.32 88888.00 2015-09-04 00:59:24.375 247 12668.35 101.62 54675.35 88888.00 2015-09-04 00:59:24.500 247 12668.35 101.62 54675.32 88888.00 2015-09-04 00:59:24.625 247 12668.35 101.60 54675.35 88888.00 2015-09-04 00:59:24.750 247 12668.30 101.60 54675.38 88888.00 2015-09-04 00:59:24.875 247 12668.23 101.60 54675.38 88888.00 2015-09-04 00:59:25.000 247 12668.27 101.58 54675.38 88888.00 2015-09-04 00:59:25.125 247 12668.38 101.58 54675.40 88888.00 2015-09-04 00:59:25.250 247 12668.42 101.55 54675.40 88888.00 2015-09-04 00:59:25.375 247 12668.40 101.55 54675.38 88888.00 2015-09-04 00:59:25.500 247 12668.42 101.55 54675.40 88888.00 2015-09-04 00:59:25.625 247 12668.42 101.55 54675.43 88888.00 2015-09-04 00:59:25.750 247 12668.38 101.53 54675.43 88888.00 2015-09-04 00:59:25.875 247 12668.35 101.53 54675.40 88888.00 2015-09-04 00:59:26.000 247 12668.35 101.50 54675.40 88888.00 2015-09-04 00:59:26.125 247 12668.33 101.47 54675.43 88888.00 2015-09-04 00:59:26.250 247 12668.25 101.47 54675.43 88888.00 2015-09-04 00:59:26.375 247 12668.33 101.50 54675.43 88888.00 2015-09-04 00:59:26.500 247 12668.35 101.53 54675.43 88888.00 2015-09-04 00:59:26.625 247 12668.38 101.50 54675.43 88888.00 2015-09-04 00:59:26.750 247 12668.38 101.47 54675.43 88888.00 2015-09-04 00:59:26.875 247 12668.40 101.47 54675.43 88888.00 2015-09-04 00:59:27.000 247 12668.35 101.47 54675.43 88888.00 2015-09-04 00:59:27.125 247 12668.38 101.47 54675.43 88888.00 2015-09-04 00:59:27.250 247 12668.38 101.45 54675.43 88888.00 2015-09-04 00:59:27.375 247 12668.42 101.45 54675.43 88888.00 2015-09-04 00:59:27.500 247 12668.48 101.42 54675.43 88888.00 2015-09-04 00:59:27.625 247 12668.50 101.47 54675.45 88888.00 2015-09-04 00:59:27.750 247 12668.45 101.50 54675.43 88888.00 2015-09-04 00:59:27.875 247 12668.40 101.47 54675.43 88888.00 2015-09-04 00:59:28.000 247 12668.35 101.45 54675.40 88888.00 2015-09-04 00:59:28.125 247 12668.38 101.42 54675.43 88888.00 2015-09-04 00:59:28.250 247 12668.27 101.42 54675.35 88888.00 2015-09-04 00:59:28.375 247 12668.30 101.42 54675.32 88888.00 2015-09-04 00:59:28.500 247 12668.33 101.42 54675.35 88888.00 2015-09-04 00:59:28.625 247 12668.33 101.45 54675.40 88888.00 2015-09-04 00:59:28.750 247 12668.30 101.45 54675.45 88888.00 2015-09-04 00:59:28.875 247 12668.38 101.45 54675.45 88888.00 2015-09-04 00:59:29.000 247 12668.42 101.45 54675.43 88888.00 2015-09-04 00:59:29.125 247 12668.42 101.45 54675.45 88888.00 2015-09-04 00:59:29.250 247 12668.40 101.40 54675.43 88888.00 2015-09-04 00:59:29.375 247 12668.42 101.42 54675.45 88888.00 2015-09-04 00:59:29.500 247 12668.45 101.45 54675.45 88888.00 2015-09-04 00:59:29.625 247 12668.45 101.47 54675.47 88888.00 2015-09-04 00:59:29.750 247 12668.45 101.47 54675.45 88888.00 2015-09-04 00:59:29.875 247 12668.45 101.45 54675.45 88888.00 2015-09-04 00:59:30.000 247 12668.48 101.47 54675.45 88888.00 2015-09-04 00:59:30.125 247 12668.50 101.50 54675.47 88888.00 2015-09-04 00:59:30.250 247 12668.58 101.50 54675.47 88888.00 2015-09-04 00:59:30.375 247 12668.60 101.53 54675.45 88888.00 2015-09-04 00:59:30.500 247 12668.58 101.55 54675.43 88888.00 2015-09-04 00:59:30.625 247 12668.55 101.60 54675.45 88888.00 2015-09-04 00:59:30.750 247 12668.58 101.60 54675.47 88888.00 2015-09-04 00:59:30.875 247 12668.65 101.60 54675.45 88888.00 2015-09-04 00:59:31.000 247 12668.62 101.60 54675.45 88888.00 2015-09-04 00:59:31.125 247 12668.62 101.65 54675.45 88888.00 2015-09-04 00:59:31.250 247 12668.70 101.67 54675.47 88888.00 2015-09-04 00:59:31.375 247 12668.73 101.65 54675.47 88888.00 2015-09-04 00:59:31.500 247 12668.67 101.70 54675.47 88888.00 2015-09-04 00:59:31.625 247 12668.67 101.75 54675.47 88888.00 2015-09-04 00:59:31.750 247 12668.67 101.75 54675.47 88888.00 2015-09-04 00:59:31.875 247 12668.67 101.75 54675.47 88888.00 2015-09-04 00:59:32.000 247 12668.67 101.75 54675.47 88888.00 2015-09-04 00:59:32.125 247 12668.70 101.78 54675.50 88888.00 2015-09-04 00:59:32.250 247 12668.70 101.78 54675.50 88888.00 2015-09-04 00:59:32.375 247 12668.70 101.78 54675.47 88888.00 2015-09-04 00:59:32.500 247 12668.70 101.75 54675.47 88888.00 2015-09-04 00:59:32.625 247 12668.62 101.78 54675.47 88888.00 2015-09-04 00:59:32.750 247 12668.62 101.78 54675.47 88888.00 2015-09-04 00:59:32.875 247 12668.65 101.78 54675.50 88888.00 2015-09-04 00:59:33.000 247 12668.70 101.75 54675.47 88888.00 2015-09-04 00:59:33.125 247 12668.73 101.75 54675.47 88888.00 2015-09-04 00:59:33.250 247 12668.73 101.72 54675.50 88888.00 2015-09-04 00:59:33.375 247 12668.73 101.75 54675.53 88888.00 2015-09-04 00:59:33.500 247 12668.70 101.70 54675.50 88888.00 2015-09-04 00:59:33.625 247 12668.67 101.70 54675.50 88888.00 2015-09-04 00:59:33.750 247 12668.65 101.72 54675.50 88888.00 2015-09-04 00:59:33.875 247 12668.70 101.70 54675.53 88888.00 2015-09-04 00:59:34.000 247 12668.77 101.70 54675.50 88888.00 2015-09-04 00:59:34.125 247 12668.70 101.67 54675.47 88888.00 2015-09-04 00:59:34.250 247 12668.70 101.65 54675.53 88888.00 2015-09-04 00:59:34.375 247 12668.73 101.67 54675.53 88888.00 2015-09-04 00:59:34.500 247 12668.70 101.67 54675.53 88888.00 2015-09-04 00:59:34.625 247 12668.70 101.65 54675.53 88888.00 2015-09-04 00:59:34.750 247 12668.70 101.60 54675.50 88888.00 2015-09-04 00:59:34.875 247 12668.70 101.60 54675.50 88888.00 2015-09-04 00:59:35.000 247 12668.73 101.62 54675.53 88888.00 2015-09-04 00:59:35.125 247 12668.70 101.60 54675.53 88888.00 2015-09-04 00:59:35.250 247 12668.67 101.58 54675.55 88888.00 2015-09-04 00:59:35.375 247 12668.67 101.55 54675.55 88888.00 2015-09-04 00:59:35.500 247 12668.62 101.55 54675.57 88888.00 2015-09-04 00:59:35.625 247 12668.67 101.53 54675.57 88888.00 2015-09-04 00:59:35.750 247 12668.65 101.53 54675.60 88888.00 2015-09-04 00:59:35.875 247 12668.65 101.50 54675.57 88888.00 2015-09-04 00:59:36.000 247 12668.65 101.53 54675.57 88888.00 2015-09-04 00:59:36.125 247 12668.70 101.53 54675.57 88888.00 2015-09-04 00:59:36.250 247 12668.70 101.50 54675.60 88888.00 2015-09-04 00:59:36.375 247 12668.75 101.53 54675.60 88888.00 2015-09-04 00:59:36.500 247 12668.70 101.53 54675.60 88888.00 2015-09-04 00:59:36.625 247 12668.65 101.50 54675.60 88888.00 2015-09-04 00:59:36.750 247 12668.70 101.50 54675.62 88888.00 2015-09-04 00:59:36.875 247 12668.75 101.50 54675.62 88888.00 2015-09-04 00:59:37.000 247 12668.80 101.50 54675.65 88888.00 2015-09-04 00:59:37.125 247 12668.75 101.50 54675.60 88888.00 2015-09-04 00:59:37.250 247 12668.75 101.47 54675.62 88888.00 2015-09-04 00:59:37.375 247 12668.80 101.50 54675.62 88888.00 2015-09-04 00:59:37.500 247 12668.75 101.50 54675.60 88888.00 2015-09-04 00:59:37.625 247 12668.75 101.50 54675.60 88888.00 2015-09-04 00:59:37.750 247 12668.83 101.50 54675.60 88888.00 2015-09-04 00:59:37.875 247 12668.90 101.50 54675.62 88888.00 2015-09-04 00:59:38.000 247 12668.92 101.47 54675.62 88888.00 2015-09-04 00:59:38.125 247 12668.90 101.50 54675.60 88888.00 2015-09-04 00:59:38.250 247 12668.95 101.47 54675.65 88888.00 2015-09-04 00:59:38.375 247 12668.92 101.47 54675.62 88888.00 2015-09-04 00:59:38.500 247 12668.92 101.47 54675.65 88888.00 2015-09-04 00:59:38.625 247 12668.98 101.45 54675.62 88888.00 2015-09-04 00:59:38.750 247 12669.02 101.50 54675.62 88888.00 2015-09-04 00:59:38.875 247 12669.00 101.50 54675.62 88888.00 2015-09-04 00:59:39.000 247 12669.00 101.50 54675.60 88888.00 2015-09-04 00:59:39.125 247 12668.92 101.50 54675.62 88888.00 2015-09-04 00:59:39.250 247 12668.92 101.53 54675.65 88888.00 2015-09-04 00:59:39.375 247 12668.95 101.55 54675.62 88888.00 2015-09-04 00:59:39.500 247 12668.92 101.53 54675.60 88888.00 2015-09-04 00:59:39.625 247 12668.92 101.53 54675.60 88888.00 2015-09-04 00:59:39.750 247 12668.98 101.55 54675.62 88888.00 2015-09-04 00:59:39.875 247 12668.98 101.58 54675.65 88888.00 2015-09-04 00:59:40.000 247 12669.00 101.62 54675.62 88888.00 2015-09-04 00:59:40.125 247 12669.00 101.60 54675.62 88888.00 2015-09-04 00:59:40.250 247 12668.95 101.60 54675.62 88888.00 2015-09-04 00:59:40.375 247 12668.98 101.62 54675.65 88888.00 2015-09-04 00:59:40.500 247 12668.95 101.62 54675.62 88888.00 2015-09-04 00:59:40.625 247 12668.92 101.65 54675.62 88888.00 2015-09-04 00:59:40.750 247 12668.92 101.65 54675.62 88888.00 2015-09-04 00:59:40.875 247 12668.92 101.67 54675.62 88888.00 2015-09-04 00:59:41.000 247 12668.92 101.70 54675.65 88888.00 2015-09-04 00:59:41.125 247 12668.95 101.70 54675.65 88888.00 2015-09-04 00:59:41.250 247 12669.02 101.72 54675.68 88888.00 2015-09-04 00:59:41.375 247 12669.05 101.72 54675.65 88888.00 2015-09-04 00:59:41.500 247 12669.02 101.72 54675.65 88888.00 2015-09-04 00:59:41.625 247 12668.95 101.78 54675.65 88888.00 2015-09-04 00:59:41.750 247 12668.98 101.80 54675.68 88888.00 2015-09-04 00:59:41.875 247 12668.92 101.85 54675.68 88888.00 2015-09-04 00:59:42.000 247 12668.95 101.88 54675.65 88888.00 2015-09-04 00:59:42.125 247 12668.98 101.90 54675.65 88888.00 2015-09-04 00:59:42.250 247 12668.95 101.95 54675.68 88888.00 2015-09-04 00:59:42.375 247 12668.92 101.95 54675.68 88888.00 2015-09-04 00:59:42.500 247 12668.95 101.95 54675.65 88888.00 2015-09-04 00:59:42.625 247 12669.00 101.95 54675.65 88888.00 2015-09-04 00:59:42.750 247 12669.02 101.95 54675.68 88888.00 2015-09-04 00:59:42.875 247 12669.00 101.97 54675.68 88888.00 2015-09-04 00:59:43.000 247 12669.00 102.00 54675.68 88888.00 2015-09-04 00:59:43.125 247 12668.98 101.97 54675.68 88888.00 2015-09-04 00:59:43.250 247 12668.90 101.97 54675.65 88888.00 2015-09-04 00:59:43.375 247 12668.95 101.92 54675.68 88888.00 2015-09-04 00:59:43.500 247 12668.98 101.97 54675.68 88888.00 2015-09-04 00:59:43.625 247 12668.90 101.97 54675.70 88888.00 2015-09-04 00:59:43.750 247 12668.92 101.95 54675.68 88888.00 2015-09-04 00:59:43.875 247 12668.98 101.95 54675.68 88888.00 2015-09-04 00:59:44.000 247 12669.05 101.95 54675.68 88888.00 2015-09-04 00:59:44.125 247 12669.05 101.95 54675.70 88888.00 2015-09-04 00:59:44.250 247 12669.05 101.95 54675.70 88888.00 2015-09-04 00:59:44.375 247 12669.17 101.92 54675.70 88888.00 2015-09-04 00:59:44.500 247 12669.15 101.92 54675.70 88888.00 2015-09-04 00:59:44.625 247 12669.12 101.97 54675.70 88888.00 2015-09-04 00:59:44.750 247 12669.12 101.92 54675.70 88888.00 2015-09-04 00:59:44.875 247 12669.15 101.90 54675.70 88888.00 2015-09-04 00:59:45.000 247 12669.12 101.90 54675.70 88888.00 2015-09-04 00:59:45.125 247 12669.05 101.88 54675.75 88888.00 2015-09-04 00:59:45.250 247 12669.00 101.88 54675.75 88888.00 2015-09-04 00:59:45.375 247 12669.02 101.88 54675.75 88888.00 2015-09-04 00:59:45.500 247 12669.00 101.85 54675.75 88888.00 2015-09-04 00:59:45.625 247 12669.02 101.85 54675.75 88888.00 2015-09-04 00:59:45.750 247 12669.10 101.85 54675.78 88888.00 2015-09-04 00:59:45.875 247 12669.10 101.85 54675.78 88888.00 2015-09-04 00:59:46.000 247 12669.15 101.88 54675.78 88888.00 2015-09-04 00:59:46.125 247 12669.10 101.85 54675.75 88888.00 2015-09-04 00:59:46.250 247 12669.08 101.85 54675.78 88888.00 2015-09-04 00:59:46.375 247 12669.10 101.90 54675.75 88888.00 2015-09-04 00:59:46.500 247 12669.12 101.90 54675.78 88888.00 2015-09-04 00:59:46.625 247 12669.10 101.90 54675.80 88888.00 2015-09-04 00:59:46.750 247 12669.10 101.88 54675.80 88888.00 2015-09-04 00:59:46.875 247 12669.15 101.92 54675.80 88888.00 2015-09-04 00:59:47.000 247 12669.17 101.92 54675.80 88888.00 2015-09-04 00:59:47.125 247 12669.15 101.95 54675.80 88888.00 2015-09-04 00:59:47.250 247 12669.10 101.90 54675.80 88888.00 2015-09-04 00:59:47.375 247 12669.10 101.92 54675.80 88888.00 2015-09-04 00:59:47.500 247 12669.12 101.92 54675.78 88888.00 2015-09-04 00:59:47.625 247 12669.20 101.90 54675.80 88888.00 2015-09-04 00:59:47.750 247 12669.17 101.97 54675.82 88888.00 2015-09-04 00:59:47.875 247 12669.20 101.97 54675.82 88888.00 2015-09-04 00:59:48.000 247 12669.20 101.95 54675.80 88888.00 2015-09-04 00:59:48.125 247 12669.15 101.92 54675.80 88888.00 2015-09-04 00:59:48.250 247 12669.15 101.95 54675.85 88888.00 2015-09-04 00:59:48.375 247 12669.17 102.00 54675.85 88888.00 2015-09-04 00:59:48.500 247 12669.20 101.97 54675.85 88888.00 2015-09-04 00:59:48.625 247 12669.23 102.00 54675.82 88888.00 2015-09-04 00:59:48.750 247 12669.20 102.00 54675.82 88888.00 2015-09-04 00:59:48.875 247 12669.23 102.03 54675.85 88888.00 2015-09-04 00:59:49.000 247 12669.23 102.03 54675.82 88888.00 2015-09-04 00:59:49.125 247 12669.23 102.05 54675.82 88888.00 2015-09-04 00:59:49.250 247 12669.27 102.03 54675.85 88888.00 2015-09-04 00:59:49.375 247 12669.25 102.03 54675.82 88888.00 2015-09-04 00:59:49.500 247 12669.27 102.05 54675.85 88888.00 2015-09-04 00:59:49.625 247 12669.27 102.08 54675.80 88888.00 2015-09-04 00:59:49.750 247 12669.27 102.10 54675.80 88888.00 2015-09-04 00:59:49.875 247 12669.25 102.10 54675.80 88888.00 2015-09-04 00:59:50.000 247 12669.27 102.15 54675.82 88888.00 2015-09-04 00:59:50.125 247 12669.40 102.15 54675.85 88888.00 2015-09-04 00:59:50.250 247 12669.38 102.15 54675.85 88888.00 2015-09-04 00:59:50.375 247 12669.33 102.20 54675.85 88888.00 2015-09-04 00:59:50.500 247 12669.25 102.20 54675.82 88888.00 2015-09-04 00:59:50.625 247 12669.25 102.17 54675.82 88888.00 2015-09-04 00:59:50.750 247 12669.33 102.22 54675.82 88888.00 2015-09-04 00:59:50.875 247 12669.35 102.22 54675.85 88888.00 2015-09-04 00:59:51.000 247 12669.38 102.25 54675.85 88888.00 2015-09-04 00:59:51.125 247 12669.42 102.25 54675.82 88888.00 2015-09-04 00:59:51.250 247 12669.40 102.25 54675.82 88888.00 2015-09-04 00:59:51.375 247 12669.42 102.28 54675.85 88888.00 2015-09-04 00:59:51.500 247 12669.42 102.30 54675.85 88888.00 2015-09-04 00:59:51.625 247 12669.35 102.28 54675.82 88888.00 2015-09-04 00:59:51.750 247 12669.38 102.28 54675.85 88888.00 2015-09-04 00:59:51.875 247 12669.45 102.25 54675.80 88888.00 2015-09-04 00:59:52.000 247 12669.50 102.22 54675.80 88888.00 2015-09-04 00:59:52.125 247 12669.52 102.17 54675.82 88888.00 2015-09-04 00:59:52.250 247 12669.48 102.17 54675.85 88888.00 2015-09-04 00:59:52.375 247 12669.48 102.20 54675.88 88888.00 2015-09-04 00:59:52.500 247 12669.45 102.17 54675.90 88888.00 2015-09-04 00:59:52.625 247 12669.50 102.15 54675.88 88888.00 2015-09-04 00:59:52.750 247 12669.58 102.17 54675.85 88888.00 2015-09-04 00:59:52.875 247 12669.50 102.15 54675.85 88888.00 2015-09-04 00:59:53.000 247 12669.48 102.12 54675.85 88888.00 2015-09-04 00:59:53.125 247 12669.52 102.12 54675.90 88888.00 2015-09-04 00:59:53.250 247 12669.50 102.10 54675.90 88888.00 2015-09-04 00:59:53.375 247 12669.52 102.12 54675.90 88888.00 2015-09-04 00:59:53.500 247 12669.50 102.12 54675.93 88888.00 2015-09-04 00:59:53.625 247 12669.55 102.12 54675.90 88888.00 2015-09-04 00:59:53.750 247 12669.55 102.08 54675.90 88888.00 2015-09-04 00:59:53.875 247 12669.55 102.05 54675.88 88888.00 2015-09-04 00:59:54.000 247 12669.58 102.08 54675.90 88888.00 2015-09-04 00:59:54.125 247 12669.58 102.10 54675.90 88888.00 2015-09-04 00:59:54.250 247 12669.55 102.08 54675.93 88888.00 2015-09-04 00:59:54.375 247 12669.55 102.05 54675.90 88888.00 2015-09-04 00:59:54.500 247 12669.58 102.08 54675.93 88888.00 2015-09-04 00:59:54.625 247 12669.55 102.08 54675.93 88888.00 2015-09-04 00:59:54.750 247 12669.60 102.05 54675.90 88888.00 2015-09-04 00:59:54.875 247 12669.65 102.05 54675.90 88888.00 2015-09-04 00:59:55.000 247 12669.65 102.03 54675.90 88888.00 2015-09-04 00:59:55.125 247 12669.65 102.05 54675.90 88888.00 2015-09-04 00:59:55.250 247 12669.67 102.05 54675.93 88888.00 2015-09-04 00:59:55.375 247 12669.67 102.05 54675.93 88888.00 2015-09-04 00:59:55.500 247 12669.67 102.05 54675.93 88888.00 2015-09-04 00:59:55.625 247 12669.75 102.03 54675.93 88888.00 2015-09-04 00:59:55.750 247 12669.75 102.03 54675.93 88888.00 2015-09-04 00:59:55.875 247 12669.75 102.03 54675.93 88888.00 2015-09-04 00:59:56.000 247 12669.80 102.03 54675.93 88888.00 2015-09-04 00:59:56.125 247 12669.83 102.05 54675.93 88888.00 2015-09-04 00:59:56.250 247 12669.88 102.05 54675.93 88888.00 2015-09-04 00:59:56.375 247 12669.98 102.05 54675.93 88888.00 2015-09-04 00:59:56.500 247 12669.98 102.05 54675.93 88888.00 2015-09-04 00:59:56.625 247 12670.00 102.03 54675.93 88888.00 2015-09-04 00:59:56.750 247 12669.95 102.03 54675.93 88888.00 2015-09-04 00:59:56.875 247 12669.95 102.03 54675.95 88888.00 2015-09-04 00:59:57.000 247 12669.92 102.05 54675.93 88888.00 2015-09-04 00:59:57.125 247 12669.95 102.05 54675.95 88888.00 2015-09-04 00:59:57.250 247 12669.98 102.03 54675.95 88888.00 2015-09-04 00:59:57.375 247 12669.95 102.00 54675.95 88888.00 2015-09-04 00:59:57.500 247 12670.02 102.03 54675.97 88888.00 2015-09-04 00:59:57.625 247 12670.05 102.08 54675.95 88888.00 2015-09-04 00:59:57.750 247 12670.08 102.03 54675.93 88888.00 2015-09-04 00:59:57.875 247 12670.05 102.03 54675.93 88888.00 2015-09-04 00:59:58.000 247 12670.00 102.03 54675.93 88888.00 2015-09-04 00:59:58.125 247 12670.05 102.05 54675.93 88888.00 2015-09-04 00:59:58.250 247 12670.10 102.03 54675.93 88888.00 2015-09-04 00:59:58.375 247 12670.15 102.03 54675.93 88888.00 2015-09-04 00:59:58.500 247 12670.23 101.97 54675.97 88888.00 2015-09-04 00:59:58.625 247 12670.27 101.97 54675.97 88888.00 2015-09-04 00:59:58.750 247 12670.30 101.97 54675.97 88888.00 2015-09-04 00:59:58.875 247 12670.27 101.97 54675.97 88888.00 2015-09-04 00:59:59.000 247 12670.30 102.00 54675.97 88888.00 2015-09-04 00:59:59.125 247 12670.27 102.00 54675.97 88888.00 2015-09-04 00:59:59.250 247 12670.23 101.97 54676.00 88888.00 2015-09-04 00:59:59.375 247 12670.27 101.92 54676.00 88888.00 2015-09-04 00:59:59.500 247 12670.30 101.97 54675.97 88888.00 2015-09-04 00:59:59.625 247 12670.30 102.00 54676.00 88888.00 2015-09-04 00:59:59.750 247 12670.27 101.97 54676.00 88888.00 2015-09-04 00:59:59.875 247 12670.27 101.92 54676.00 88888.00 2015-09-04 01:00:00.000 247 12670.25 101.90 54675.97 88888.00 2015-09-04 01:00:00.125 247 12670.33 101.90 54676.00 88888.00 2015-09-04 01:00:00.250 247 12670.27 101.90 54675.97 88888.00 2015-09-04 01:00:00.375 247 12670.27 101.88 54676.00 88888.00 2015-09-04 01:00:00.500 247 12670.27 101.88 54676.03 88888.00 2015-09-04 01:00:00.625 247 12670.33 101.85 54676.03 88888.00 2015-09-04 01:00:00.750 247 12670.38 101.83 54676.00 88888.00 2015-09-04 01:00:00.875 247 12670.45 101.80 54676.00 88888.00 2015-09-04 01:00:01.000 247 12670.45 101.75 54675.97 88888.00 2015-09-04 01:00:01.125 247 12670.40 101.72 54676.00 88888.00 2015-09-04 01:00:01.250 247 12670.38 101.75 54676.03 88888.00 2015-09-04 01:00:01.375 247 12670.42 101.72 54676.03 88888.00 2015-09-04 01:00:01.500 247 12670.48 101.70 54676.05 88888.00 2015-09-04 01:00:01.625 247 12670.50 101.67 54676.05 88888.00 2015-09-04 01:00:01.750 247 12670.42 101.67 54676.05 88888.00 2015-09-04 01:00:01.875 247 12670.40 101.65 54676.03 88888.00 2015-09-04 01:00:02.000 247 12670.45 101.62 54676.05 88888.00 2015-09-04 01:00:02.125 247 12670.50 101.60 54676.05 88888.00 2015-09-04 01:00:02.250 247 12670.52 101.62 54676.07 88888.00 2015-09-04 01:00:02.375 247 12670.55 101.62 54676.05 88888.00 2015-09-04 01:00:02.500 247 12670.52 101.60 54676.07 88888.00 2015-09-04 01:00:02.625 247 12670.50 101.58 54676.07 88888.00 2015-09-04 01:00:02.750 247 12670.58 101.58 54676.07 88888.00 2015-09-04 01:00:02.875 247 12670.58 101.58 54676.07 88888.00 2015-09-04 01:00:03.000 247 12670.55 101.58 54676.07 88888.00 2015-09-04 01:00:03.125 247 12670.50 101.55 54676.07 88888.00 2015-09-04 01:00:03.250 247 12670.55 101.55 54676.10 88888.00 2015-09-04 01:00:03.375 247 12670.65 101.58 54676.10 88888.00 2015-09-04 01:00:03.500 247 12670.60 101.53 54676.07 88888.00 2015-09-04 01:00:03.625 247 12670.55 101.53 54676.07 88888.00 2015-09-04 01:00:03.750 247 12670.50 101.53 54676.10 88888.00 2015-09-04 01:00:03.875 247 12670.58 101.53 54676.12 88888.00 2015-09-04 01:00:04.000 247 12670.65 101.53 54676.15 88888.00 2015-09-04 01:00:04.125 247 12670.67 101.50 54676.12 88888.00 2015-09-04 01:00:04.250 247 12670.65 101.50 54676.12 88888.00 2015-09-04 01:00:04.375 247 12670.62 101.47 54676.10 88888.00 2015-09-04 01:00:04.500 247 12670.62 101.45 54676.10 88888.00 2015-09-04 01:00:04.625 247 12670.62 101.45 54676.15 88888.00 2015-09-04 01:00:04.750 247 12670.60 101.40 54676.15 88888.00 2015-09-04 01:00:04.875 247 12670.65 101.40 54676.15 88888.00 2015-09-04 01:00:05.000 247 12670.75 101.33 54676.15 88888.00 2015-09-04 01:00:05.125 247 12670.70 101.33 54676.12 88888.00 2015-09-04 01:00:05.250 247 12670.65 101.33 54676.18 88888.00 2015-09-04 01:00:05.375 247 12670.62 101.33 54676.20 88888.00 2015-09-04 01:00:05.500 247 12670.62 101.30 54676.18 88888.00 2015-09-04 01:00:05.625 247 12670.67 101.30 54676.18 88888.00 2015-09-04 01:00:05.750 247 12670.70 101.33 54676.15 88888.00 2015-09-04 01:00:05.875 247 12670.73 101.30 54676.18 88888.00 2015-09-04 01:00:06.000 247 12670.73 101.22 54676.15 88888.00 2015-09-04 01:00:06.125 247 12670.75 101.22 54676.18 88888.00 2015-09-04 01:00:06.250 247 12670.75 101.22 54676.22 88888.00 2015-09-04 01:00:06.375 247 12670.75 101.25 54676.25 88888.00 2015-09-04 01:00:06.500 247 12670.80 101.22 54676.22 88888.00 2015-09-04 01:00:06.625 247 12670.83 101.20 54676.22 88888.00 2015-09-04 01:00:06.750 247 12670.83 101.17 54676.22 88888.00 2015-09-04 01:00:06.875 247 12670.80 101.15 54676.22 88888.00 2015-09-04 01:00:07.000 247 12670.88 101.17 54676.20 88888.00 2015-09-04 01:00:07.125 247 12670.95 101.20 54676.20 88888.00 2015-09-04 01:00:07.250 247 12670.90 101.15 54676.22 88888.00 2015-09-04 01:00:07.375 247 12670.90 101.15 54676.25 88888.00 2015-09-04 01:00:07.500 247 12670.90 101.12 54676.28 88888.00 2015-09-04 01:00:07.625 247 12670.85 101.08 54676.28 88888.00 2015-09-04 01:00:07.750 247 12670.85 101.03 54676.28 88888.00 2015-09-04 01:00:07.875 247 12670.88 101.05 54676.25 88888.00 2015-09-04 01:00:08.000 247 12670.88 101.05 54676.25 88888.00 2015-09-04 01:00:08.125 247 12670.80 101.05 54676.28 88888.00 2015-09-04 01:00:08.250 247 12670.77 101.00 54676.28 88888.00 2015-09-04 01:00:08.375 247 12670.83 101.03 54676.30 88888.00 2015-09-04 01:00:08.500 247 12670.77 101.00 54676.28 88888.00 2015-09-04 01:00:08.625 247 12670.73 100.97 54676.30 88888.00 2015-09-04 01:00:08.750 247 12670.75 100.95 54676.28 88888.00 2015-09-04 01:00:08.875 247 12670.77 100.92 54676.30 88888.00 2015-09-04 01:00:09.000 247 12670.77 100.92 54676.30 88888.00 2015-09-04 01:00:09.125 247 12670.83 100.95 54676.32 88888.00 2015-09-04 01:00:09.250 247 12670.80 100.88 54676.30 88888.00 2015-09-04 01:00:09.375 247 12670.88 100.85 54676.35 88888.00 2015-09-04 01:00:09.500 247 12670.90 100.85 54676.32 88888.00 2015-09-04 01:00:09.625 247 12670.90 100.83 54676.35 88888.00 2015-09-04 01:00:09.750 247 12670.90 100.85 54676.35 88888.00 2015-09-04 01:00:09.875 247 12670.88 100.88 54676.38 88888.00 2015-09-04 01:00:10.000 247 12670.83 100.85 54676.38 88888.00 2015-09-04 01:00:10.125 247 12670.80 100.85 54676.35 88888.00 2015-09-04 01:00:10.250 247 12670.83 100.83 54676.38 88888.00 2015-09-04 01:00:10.375 247 12670.88 100.80 54676.38 88888.00 2015-09-04 01:00:10.500 247 12670.85 100.83 54676.38 88888.00 2015-09-04 01:00:10.625 247 12670.85 100.80 54676.40 88888.00 2015-09-04 01:00:10.750 247 12670.85 100.78 54676.40 88888.00 2015-09-04 01:00:10.875 247 12670.85 100.80 54676.40 88888.00 2015-09-04 01:00:11.000 247 12670.85 100.80 54676.40 88888.00 2015-09-04 01:00:11.125 247 12670.92 100.80 54676.43 88888.00 2015-09-04 01:00:11.250 247 12670.98 100.80 54676.45 88888.00 2015-09-04 01:00:11.375 247 12671.00 100.80 54676.43 88888.00 2015-09-04 01:00:11.500 247 12671.00 100.78 54676.43 88888.00 2015-09-04 01:00:11.625 247 12670.95 100.78 54676.45 88888.00 2015-09-04 01:00:11.750 247 12670.90 100.78 54676.47 88888.00 2015-09-04 01:00:11.875 247 12670.88 100.78 54676.47 88888.00 2015-09-04 01:00:12.000 247 12670.92 100.78 54676.47 88888.00 2015-09-04 01:00:12.125 247 12670.98 100.83 54676.47 88888.00 2015-09-04 01:00:12.250 247 12671.00 100.80 54676.47 88888.00 2015-09-04 01:00:12.375 247 12671.05 100.80 54676.50 88888.00 2015-09-04 01:00:12.500 247 12671.08 100.78 54676.50 88888.00 2015-09-04 01:00:12.625 247 12671.00 100.80 54676.53 88888.00 2015-09-04 01:00:12.750 247 12670.98 100.80 54676.47 88888.00 2015-09-04 01:00:12.875 247 12670.92 100.80 54676.53 88888.00 2015-09-04 01:00:13.000 247 12670.95 100.80 54676.50 88888.00 2015-09-04 01:00:13.125 247 12670.98 100.78 54676.50 88888.00 2015-09-04 01:00:13.250 247 12670.98 100.75 54676.50 88888.00 2015-09-04 01:00:13.375 247 12671.00 100.78 54676.50 88888.00 2015-09-04 01:00:13.500 247 12671.02 100.78 54676.53 88888.00 2015-09-04 01:00:13.625 247 12670.98 100.75 54676.57 88888.00 2015-09-04 01:00:13.750 247 12670.98 100.78 54676.57 88888.00 2015-09-04 01:00:13.875 247 12670.98 100.78 54676.57 88888.00 2015-09-04 01:00:14.000 247 12671.00 100.75 54676.55 88888.00 2015-09-04 01:00:14.125 247 12671.02 100.75 54676.55 88888.00 2015-09-04 01:00:14.250 247 12670.98 100.70 54676.57 88888.00 2015-09-04 01:00:14.375 247 12671.00 100.70 54676.55 88888.00 2015-09-04 01:00:14.500 247 12671.00 100.67 54676.57 88888.00 2015-09-04 01:00:14.625 247 12670.92 100.65 54676.60 88888.00 2015-09-04 01:00:14.750 247 12670.95 100.65 54676.62 88888.00 2015-09-04 01:00:14.875 247 12671.02 100.65 54676.65 88888.00 2015-09-04 01:00:15.000 247 12670.98 100.62 54676.62 88888.00 2015-09-04 01:00:15.125 247 12670.92 100.62 54676.65 88888.00 2015-09-04 01:00:15.250 247 12670.92 100.55 54676.65 88888.00 2015-09-04 01:00:15.375 247 12670.95 100.58 54676.68 88888.00 2015-09-04 01:00:15.500 247 12670.95 100.58 54676.68 88888.00 2015-09-04 01:00:15.625 247 12671.00 100.55 54676.68 88888.00 2015-09-04 01:00:15.750 247 12671.00 100.55 54676.68 88888.00 2015-09-04 01:00:15.875 247 12671.02 100.50 54676.68 88888.00 2015-09-04 01:00:16.000 247 12671.00 100.47 54676.70 88888.00 2015-09-04 01:00:16.125 247 12671.02 100.50 54676.68 88888.00 2015-09-04 01:00:16.250 247 12671.08 100.47 54676.65 88888.00 2015-09-04 01:00:16.375 247 12671.10 100.47 54676.65 88888.00 2015-09-04 01:00:16.500 247 12671.08 100.47 54676.70 88888.00 2015-09-04 01:00:16.625 247 12671.02 100.47 54676.72 88888.00 2015-09-04 01:00:16.750 247 12671.05 100.45 54676.70 88888.00 2015-09-04 01:00:16.875 247 12671.10 100.45 54676.68 88888.00 2015-09-04 01:00:17.000 247 12671.10 100.45 54676.70 88888.00 2015-09-04 01:00:17.125 247 12671.05 100.45 54676.72 88888.00 2015-09-04 01:00:17.250 247 12671.02 100.42 54676.75 88888.00 2015-09-04 01:00:17.375 247 12671.08 100.40 54676.72 88888.00 2015-09-04 01:00:17.500 247 12671.10 100.45 54676.80 88888.00 2015-09-04 01:00:17.625 247 12671.15 100.50 54676.80 88888.00 2015-09-04 01:00:17.750 247 12671.10 100.42 54676.78 88888.00 2015-09-04 01:00:17.875 247 12671.02 100.35 54676.78 88888.00 2015-09-04 01:00:18.000 247 12671.05 100.38 54676.78 88888.00 2015-09-04 01:00:18.125 247 12671.10 100.38 54676.80 88888.00 2015-09-04 01:00:18.250 247 12671.10 100.35 54676.82 88888.00 2015-09-04 01:00:18.375 247 12671.08 100.38 54676.82 88888.00 2015-09-04 01:00:18.500 247 12671.08 100.35 54676.82 88888.00 2015-09-04 01:00:18.625 247 12671.10 100.33 54676.80 88888.00 2015-09-04 01:00:18.750 247 12671.10 100.35 54676.82 88888.00 2015-09-04 01:00:18.875 247 12671.15 100.40 54676.85 88888.00 2015-09-04 01:00:19.000 247 12671.17 100.38 54676.85 88888.00 2015-09-04 01:00:19.125 247 12671.15 100.35 54676.82 88888.00 2015-09-04 01:00:19.250 247 12671.10 100.35 54676.82 88888.00 2015-09-04 01:00:19.375 247 12671.10 100.35 54676.85 88888.00 2015-09-04 01:00:19.500 247 12671.12 100.35 54676.85 88888.00 2015-09-04 01:00:19.625 247 12671.20 100.33 54676.85 88888.00 2015-09-04 01:00:19.750 247 12671.20 100.33 54676.85 88888.00 2015-09-04 01:00:19.875 247 12671.15 100.35 54676.85 88888.00 2015-09-04 01:00:20.000 247 12671.20 100.35 54676.88 88888.00 2015-09-04 01:00:20.125 247 12671.25 100.38 54676.88 88888.00 2015-09-04 01:00:20.250 247 12671.27 100.33 54676.88 88888.00 2015-09-04 01:00:20.375 247 12671.33 100.35 54676.90 88888.00 2015-09-04 01:00:20.500 247 12671.30 100.35 54676.90 88888.00 2015-09-04 01:00:20.625 247 12671.27 100.35 54676.90 88888.00 2015-09-04 01:00:20.750 247 12671.20 100.33 54676.93 88888.00 2015-09-04 01:00:20.875 247 12671.23 100.33 54676.93 88888.00 2015-09-04 01:00:21.000 247 12671.27 100.35 54676.90 88888.00 2015-09-04 01:00:21.125 247 12671.30 100.33 54676.90 88888.00 2015-09-04 01:00:21.250 247 12671.25 100.30 54676.90 88888.00 2015-09-04 01:00:21.375 247 12671.27 100.28 54676.90 88888.00 2015-09-04 01:00:21.500 247 12671.27 100.25 54676.93 88888.00 2015-09-04 01:00:21.625 247 12671.27 100.28 54676.93 88888.00 2015-09-04 01:00:21.750 247 12671.25 100.28 54676.93 88888.00 2015-09-04 01:00:21.875 247 12671.25 100.28 54676.95 88888.00 2015-09-04 01:00:22.000 247 12671.23 100.25 54676.93 88888.00 2015-09-04 01:00:22.125 247 12671.20 100.22 54676.95 88888.00 2015-09-04 01:00:22.250 247 12671.25 100.20 54676.95 88888.00 2015-09-04 01:00:22.375 247 12671.30 100.20 54676.95 88888.00 2015-09-04 01:00:22.500 247 12671.25 100.22 54676.95 88888.00 2015-09-04 01:00:22.625 247 12671.25 100.22 54676.97 88888.00 2015-09-04 01:00:22.750 247 12671.30 100.25 54677.00 88888.00 2015-09-04 01:00:22.875 247 12671.30 100.28 54677.00 88888.00 2015-09-04 01:00:23.000 247 12671.27 100.25 54677.00 88888.00 2015-09-04 01:00:23.125 247 12671.23 100.22 54676.97 88888.00 2015-09-04 01:00:23.250 247 12671.17 100.20 54676.97 88888.00 2015-09-04 01:00:23.375 247 12671.20 100.17 54677.00 88888.00 2015-09-04 01:00:23.500 247 12671.27 100.17 54677.00 88888.00 2015-09-04 01:00:23.625 247 12671.27 100.17 54676.97 88888.00 2015-09-04 01:00:23.750 247 12671.25 100.17 54676.97 88888.00 2015-09-04 01:00:23.875 247 12671.25 100.15 54677.00 88888.00 2015-09-04 01:00:24.000 247 12671.27 100.17 54677.00 88888.00 2015-09-04 01:00:24.125 247 12671.27 100.15 54677.03 88888.00 2015-09-04 01:00:24.250 247 12671.20 100.08 54677.05 88888.00 2015-09-04 01:00:24.375 247 12671.25 100.08 54677.05 88888.00 2015-09-04 01:00:24.500 247 12671.30 100.10 54677.05 88888.00 2015-09-04 01:00:24.625 247 12671.25 100.10 54677.05 88888.00 2015-09-04 01:00:24.750 247 12671.25 100.08 54677.05 88888.00 2015-09-04 01:00:24.875 247 12671.27 100.08 54677.07 88888.00 2015-09-04 01:00:25.000 247 12671.33 100.08 54677.05 88888.00 2015-09-04 01:00:25.125 247 12671.27 100.05 54677.07 88888.00 2015-09-04 01:00:25.250 247 12671.25 100.03 54677.07 88888.00 2015-09-04 01:00:25.375 247 12671.27 100.03 54677.07 88888.00 2015-09-04 01:00:25.500 247 12671.23 100.05 54677.07 88888.00 2015-09-04 01:00:25.625 247 12671.20 100.05 54677.10 88888.00 2015-09-04 01:00:25.750 247 12671.23 100.05 54677.10 88888.00 2015-09-04 01:00:25.875 247 12671.23 100.05 54677.10 88888.00 2015-09-04 01:00:26.000 247 12671.20 100.03 54677.10 88888.00 2015-09-04 01:00:26.125 247 12671.23 100.05 54677.12 88888.00 2015-09-04 01:00:26.250 247 12671.20 100.05 54677.12 88888.00 2015-09-04 01:00:26.375 247 12671.23 100.05 54677.12 88888.00 2015-09-04 01:00:26.500 247 12671.23 100.08 54677.10 88888.00 2015-09-04 01:00:26.625 247 12671.27 100.08 54677.12 88888.00 2015-09-04 01:00:26.750 247 12671.33 100.08 54677.12 88888.00 2015-09-04 01:00:26.875 247 12671.35 100.05 54677.10 88888.00 2015-09-04 01:00:27.000 247 12671.35 100.05 54677.07 88888.00 2015-09-04 01:00:27.125 247 12671.30 100.05 54677.12 88888.00 2015-09-04 01:00:27.250 247 12671.30 100.12 54677.18 88888.00 2015-09-04 01:00:27.375 247 12671.33 100.10 54677.18 88888.00 2015-09-04 01:00:27.500 247 12671.33 100.12 54677.15 88888.00 2015-09-04 01:00:27.625 247 12671.23 100.10 54677.15 88888.00 2015-09-04 01:00:27.750 247 12671.23 100.08 54677.12 88888.00 2015-09-04 01:00:27.875 247 12671.27 100.08 54677.15 88888.00 2015-09-04 01:00:28.000 247 12671.27 100.08 54677.12 88888.00 2015-09-04 01:00:28.125 247 12671.33 100.08 54677.15 88888.00 2015-09-04 01:00:28.250 247 12671.35 100.08 54677.15 88888.00 2015-09-04 01:00:28.375 247 12671.35 100.10 54677.18 88888.00 2015-09-04 01:00:28.500 247 12671.30 100.10 54677.18 88888.00 2015-09-04 01:00:28.625 247 12671.33 100.08 54677.15 88888.00 2015-09-04 01:00:28.750 247 12671.35 100.08 54677.15 88888.00 2015-09-04 01:00:28.875 247 12671.30 100.05 54677.18 88888.00 2015-09-04 01:00:29.000 247 12671.30 100.08 54677.18 88888.00 2015-09-04 01:00:29.125 247 12671.27 100.08 54677.18 88888.00 2015-09-04 01:00:29.250 247 12671.25 100.05 54677.18 88888.00 2015-09-04 01:00:29.375 247 12671.25 100.05 54677.20 88888.00 2015-09-04 01:00:29.500 247 12671.35 100.08 54677.20 88888.00 2015-09-04 01:00:29.625 247 12671.38 100.08 54677.18 88888.00 2015-09-04 01:00:29.750 247 12671.35 100.05 54677.22 88888.00 2015-09-04 01:00:29.875 247 12671.30 100.03 54677.22 88888.00 2015-09-04 01:00:30.000 247 12671.30 100.00 54677.20 88888.00 2015-09-04 01:00:30.125 247 12671.33 100.05 54677.20 88888.00 2015-09-04 01:00:30.250 247 12671.25 100.05 54677.20 88888.00 2015-09-04 01:00:30.375 247 12671.25 100.03 54677.22 88888.00 2015-09-04 01:00:30.500 247 12671.25 100.05 54677.25 88888.00 2015-09-04 01:00:30.625 247 12671.23 100.03 54677.25 88888.00 2015-09-04 01:00:30.750 247 12671.20 100.00 54677.22 88888.00 2015-09-04 01:00:30.875 247 12671.25 99.97 54677.20 88888.00 2015-09-04 01:00:31.000 247 12671.25 99.95 54677.20 88888.00 2015-09-04 01:00:31.125 247 12671.25 99.97 54677.20 88888.00 2015-09-04 01:00:31.250 247 12671.30 99.95 54677.22 88888.00 2015-09-04 01:00:31.375 247 12671.33 100.00 54677.25 88888.00 2015-09-04 01:00:31.500 247 12671.33 100.00 54677.22 88888.00 2015-09-04 01:00:31.625 247 12671.33 100.00 54677.22 88888.00 2015-09-04 01:00:31.750 247 12671.30 99.97 54677.25 88888.00 2015-09-04 01:00:31.875 247 12671.33 99.97 54677.22 88888.00 2015-09-04 01:00:32.000 247 12671.35 99.97 54677.25 88888.00 2015-09-04 01:00:32.125 247 12671.35 100.00 54677.25 88888.00 2015-09-04 01:00:32.250 247 12671.35 100.00 54677.25 88888.00 2015-09-04 01:00:32.375 247 12671.33 100.00 54677.28 88888.00 2015-09-04 01:00:32.500 247 12671.33 100.00 54677.28 88888.00 2015-09-04 01:00:32.625 247 12671.33 100.03 54677.25 88888.00 2015-09-04 01:00:32.750 247 12671.33 100.05 54677.25 88888.00 2015-09-04 01:00:32.875 247 12671.33 100.05 54677.28 88888.00 2015-09-04 01:00:33.000 247 12671.30 100.05 54677.28 88888.00 2015-09-04 01:00:33.125 247 12671.35 100.12 54677.28 88888.00 2015-09-04 01:00:33.250 247 12671.35 100.15 54677.28 88888.00 2015-09-04 01:00:33.375 247 12671.38 100.12 54677.30 88888.00 2015-09-04 01:00:33.500 247 12671.42 100.10 54677.30 88888.00 2015-09-04 01:00:33.625 247 12671.48 100.12 54677.30 88888.00 2015-09-04 01:00:33.750 247 12671.48 100.15 54677.30 88888.00 2015-09-04 01:00:33.875 247 12671.48 100.12 54677.30 88888.00 2015-09-04 01:00:34.000 247 12671.48 100.15 54677.28 88888.00 2015-09-04 01:00:34.125 247 12671.45 100.17 54677.32 88888.00 2015-09-04 01:00:34.250 247 12671.42 100.20 54677.30 88888.00 2015-09-04 01:00:34.375 247 12671.48 100.17 54677.30 88888.00 2015-09-04 01:00:34.500 247 12671.42 100.22 54677.32 88888.00 2015-09-04 01:00:34.625 247 12671.42 100.25 54677.32 88888.00 2015-09-04 01:00:34.750 247 12671.40 100.25 54677.30 88888.00 2015-09-04 01:00:34.875 247 12671.38 100.28 54677.28 88888.00 2015-09-04 01:00:35.000 247 12671.33 100.25 54677.30 88888.00 2015-09-04 01:00:35.125 247 12671.30 100.25 54677.30 88888.00 2015-09-04 01:00:35.250 247 12671.40 100.28 54677.30 88888.00 2015-09-04 01:00:35.375 247 12671.48 100.30 54677.30 88888.00 2015-09-04 01:00:35.500 247 12671.45 100.33 54677.28 88888.00 2015-09-04 01:00:35.625 247 12671.48 100.33 54677.30 88888.00 2015-09-04 01:00:35.750 247 12671.52 100.35 54677.28 88888.00 2015-09-04 01:00:35.875 247 12671.52 100.35 54677.28 88888.00 2015-09-04 01:00:36.000 247 12671.58 100.38 54677.30 88888.00 2015-09-04 01:00:36.125 247 12671.52 100.38 54677.30 88888.00 2015-09-04 01:00:36.250 247 12671.45 100.35 54677.28 88888.00 2015-09-04 01:00:36.375 247 12671.45 100.35 54677.25 88888.00 2015-09-04 01:00:36.500 247 12671.45 100.35 54677.25 88888.00 2015-09-04 01:00:36.625 247 12671.50 100.40 54677.30 88888.00 2015-09-04 01:00:36.750 247 12671.58 100.42 54677.30 88888.00 2015-09-04 01:00:36.875 247 12671.62 100.40 54677.30 88888.00 2015-09-04 01:00:37.000 247 12671.67 100.40 54677.28 88888.00 2015-09-04 01:00:37.125 247 12671.70 100.40 54677.28 88888.00 2015-09-04 01:00:37.250 247 12671.62 100.40 54677.30 88888.00 2015-09-04 01:00:37.375 247 12671.62 100.40 54677.30 88888.00 2015-09-04 01:00:37.500 247 12671.60 100.42 54677.30 88888.00 2015-09-04 01:00:37.625 247 12671.60 100.42 54677.28 88888.00 2015-09-04 01:00:37.750 247 12671.65 100.45 54677.30 88888.00 2015-09-04 01:00:37.875 247 12671.73 100.47 54677.30 88888.00 2015-09-04 01:00:38.000 247 12671.73 100.47 54677.30 88888.00 2015-09-04 01:00:38.125 247 12671.70 100.45 54677.28 88888.00 2015-09-04 01:00:38.250 247 12671.65 100.50 54677.32 88888.00 2015-09-04 01:00:38.375 247 12671.67 100.53 54677.30 88888.00 2015-09-04 01:00:38.500 247 12671.65 100.50 54677.35 88888.00 2015-09-04 01:00:38.625 247 12671.70 100.53 54677.32 88888.00 2015-09-04 01:00:38.750 247 12671.83 100.53 54677.32 88888.00 2015-09-04 01:00:38.875 247 12671.83 100.55 54677.30 88888.00 2015-09-04 01:00:39.000 247 12671.75 100.55 54677.30 88888.00 2015-09-04 01:00:39.125 247 12671.65 100.58 54677.30 88888.00 2015-09-04 01:00:39.250 247 12671.65 100.55 54677.30 88888.00 2015-09-04 01:00:39.375 247 12671.70 100.58 54677.32 88888.00 2015-09-04 01:00:39.500 247 12671.75 100.60 54677.35 88888.00 2015-09-04 01:00:39.625 247 12671.70 100.62 54677.32 88888.00 2015-09-04 01:00:39.750 247 12671.70 100.60 54677.32 88888.00 2015-09-04 01:00:39.875 247 12671.67 100.62 54677.32 88888.00 2015-09-04 01:00:40.000 247 12671.73 100.62 54677.32 88888.00 2015-09-04 01:00:40.125 247 12671.77 100.65 54677.30 88888.00 2015-09-04 01:00:40.250 247 12671.77 100.65 54677.32 88888.00 2015-09-04 01:00:40.375 247 12671.77 100.67 54677.35 88888.00 2015-09-04 01:00:40.500 247 12671.77 100.72 54677.35 88888.00 2015-09-04 01:00:40.625 247 12671.75 100.75 54677.35 88888.00 2015-09-04 01:00:40.750 247 12671.77 100.75 54677.35 88888.00 2015-09-04 01:00:40.875 247 12671.77 100.75 54677.32 88888.00 2015-09-04 01:00:41.000 247 12671.85 100.75 54677.32 88888.00 2015-09-04 01:00:41.125 247 12671.85 100.78 54677.35 88888.00 2015-09-04 01:00:41.250 247 12671.77 100.80 54677.35 88888.00 2015-09-04 01:00:41.375 247 12671.80 100.83 54677.35 88888.00 2015-09-04 01:00:41.500 247 12671.77 100.85 54677.35 88888.00 2015-09-04 01:00:41.625 247 12671.88 100.88 54677.35 88888.00 2015-09-04 01:00:41.750 247 12671.88 100.88 54677.35 88888.00 2015-09-04 01:00:41.875 247 12671.85 100.88 54677.35 88888.00 2015-09-04 01:00:42.000 247 12671.85 100.92 54677.35 88888.00 2015-09-04 01:00:42.125 247 12671.85 100.95 54677.35 88888.00 2015-09-04 01:00:42.250 247 12671.88 100.92 54677.35 88888.00 2015-09-04 01:00:42.375 247 12671.88 100.97 54677.35 88888.00 2015-09-04 01:00:42.500 247 12671.88 101.00 54677.35 88888.00 2015-09-04 01:00:42.625 247 12671.85 101.00 54677.35 88888.00 2015-09-04 01:00:42.750 247 12671.92 101.03 54677.32 88888.00 2015-09-04 01:00:42.875 247 12671.98 101.08 54677.35 88888.00 2015-09-04 01:00:43.000 247 12671.98 101.05 54677.35 88888.00 2015-09-04 01:00:43.125 247 12671.98 101.05 54677.35 88888.00 2015-09-04 01:00:43.250 247 12672.00 101.08 54677.35 88888.00 2015-09-04 01:00:43.375 247 12672.00 101.10 54677.35 88888.00 2015-09-04 01:00:43.500 247 12672.00 101.12 54677.35 88888.00 2015-09-04 01:00:43.625 247 12672.00 101.10 54677.30 88888.00 2015-09-04 01:00:43.750 247 12672.05 101.10 54677.30 88888.00 2015-09-04 01:00:43.875 247 12672.10 101.12 54677.32 88888.00 2015-09-04 01:00:44.000 247 12672.05 101.15 54677.32 88888.00 2015-09-04 01:00:44.125 247 12672.00 101.15 54677.32 88888.00 2015-09-04 01:00:44.250 247 12672.08 101.15 54677.30 88888.00 2015-09-04 01:00:44.375 247 12672.12 101.15 54677.32 88888.00 2015-09-04 01:00:44.500 247 12672.08 101.17 54677.32 88888.00 2015-09-04 01:00:44.625 247 12672.08 101.20 54677.32 88888.00 2015-09-04 01:00:44.750 247 12672.05 101.20 54677.32 88888.00 2015-09-04 01:00:44.875 247 12672.08 101.17 54677.32 88888.00 2015-09-04 01:00:45.000 247 12672.12 101.17 54677.32 88888.00 2015-09-04 01:00:45.125 247 12672.10 101.20 54677.32 88888.00 2015-09-04 01:00:45.250 247 12672.10 101.20 54677.32 88888.00 2015-09-04 01:00:45.375 247 12672.10 101.20 54677.30 88888.00 2015-09-04 01:00:45.500 247 12672.15 101.17 54677.32 88888.00 2015-09-04 01:00:45.625 247 12672.15 101.20 54677.32 88888.00 2015-09-04 01:00:45.750 247 12672.10 101.20 54677.32 88888.00 2015-09-04 01:00:45.875 247 12672.12 101.17 54677.30 88888.00 2015-09-04 01:00:46.000 247 12672.23 101.17 54677.32 88888.00 2015-09-04 01:00:46.125 247 12672.23 101.17 54677.35 88888.00 2015-09-04 01:00:46.250 247 12672.20 101.15 54677.35 88888.00 2015-09-04 01:00:46.375 247 12672.25 101.17 54677.35 88888.00 2015-09-04 01:00:46.500 247 12672.30 101.20 54677.32 88888.00 2015-09-04 01:00:46.625 247 12672.27 101.22 54677.35 88888.00 2015-09-04 01:00:46.750 247 12672.25 101.17 54677.35 88888.00 2015-09-04 01:00:46.875 247 12672.27 101.20 54677.35 88888.00 2015-09-04 01:00:47.000 247 12672.25 101.20 54677.35 88888.00 2015-09-04 01:00:47.125 247 12672.20 101.22 54677.35 88888.00 2015-09-04 01:00:47.250 247 12672.23 101.22 54677.35 88888.00 2015-09-04 01:00:47.375 247 12672.30 101.25 54677.35 88888.00 2015-09-04 01:00:47.500 247 12672.33 101.25 54677.32 88888.00 2015-09-04 01:00:47.625 247 12672.30 101.25 54677.32 88888.00 2015-09-04 01:00:47.750 247 12672.40 101.25 54677.30 88888.00 2015-09-04 01:00:47.875 247 12672.45 101.20 54677.30 88888.00 2015-09-04 01:00:48.000 247 12672.38 101.22 54677.32 88888.00 2015-09-04 01:00:48.125 247 12672.35 101.28 54677.32 88888.00 2015-09-04 01:00:48.250 247 12672.35 101.28 54677.32 88888.00 2015-09-04 01:00:48.375 247 12672.38 101.28 54677.28 88888.00 2015-09-04 01:00:48.500 247 12672.40 101.28 54677.28 88888.00 2015-09-04 01:00:48.625 247 12672.45 101.28 54677.30 88888.00 2015-09-04 01:00:48.750 247 12672.48 101.28 54677.30 88888.00 2015-09-04 01:00:48.875 247 12672.45 101.28 54677.30 88888.00 2015-09-04 01:00:49.000 247 12672.42 101.30 54677.32 88888.00 2015-09-04 01:00:49.125 247 12672.50 101.28 54677.32 88888.00 2015-09-04 01:00:49.250 247 12672.52 101.30 54677.32 88888.00 2015-09-04 01:00:49.375 247 12672.58 101.35 54677.32 88888.00 2015-09-04 01:00:49.500 247 12672.58 101.35 54677.30 88888.00 2015-09-04 01:00:49.625 247 12672.58 101.33 54677.30 88888.00 2015-09-04 01:00:49.750 247 12672.58 101.33 54677.32 88888.00 2015-09-04 01:00:49.875 247 12672.60 101.35 54677.35 88888.00 2015-09-04 01:00:50.000 247 12672.55 101.35 54677.32 88888.00 2015-09-04 01:00:50.125 247 12672.52 101.35 54677.32 88888.00 2015-09-04 01:00:50.250 247 12672.60 101.40 54677.35 88888.00 2015-09-04 01:00:50.375 247 12672.62 101.42 54677.35 88888.00 2015-09-04 01:00:50.500 247 12672.60 101.42 54677.32 88888.00 2015-09-04 01:00:50.625 247 12672.60 101.47 54677.35 88888.00 2015-09-04 01:00:50.750 247 12672.55 101.45 54677.35 88888.00 2015-09-04 01:00:50.875 247 12672.58 101.45 54677.32 88888.00 2015-09-04 01:00:51.000 247 12672.62 101.47 54677.35 88888.00 2015-09-04 01:00:51.125 247 12672.60 101.47 54677.35 88888.00 2015-09-04 01:00:51.250 247 12672.58 101.50 54677.35 88888.00 2015-09-04 01:00:51.375 247 12672.62 101.53 54677.35 88888.00 2015-09-04 01:00:51.500 247 12672.60 101.55 54677.35 88888.00 2015-09-04 01:00:51.625 247 12672.62 101.55 54677.35 88888.00 2015-09-04 01:00:51.750 247 12672.70 101.58 54677.38 88888.00 2015-09-04 01:00:51.875 247 12672.67 101.58 54677.38 88888.00 2015-09-04 01:00:52.000 247 12672.62 101.62 54677.38 88888.00 2015-09-04 01:00:52.125 247 12672.58 101.65 54677.38 88888.00 2015-09-04 01:00:52.250 247 12672.60 101.62 54677.38 88888.00 2015-09-04 01:00:52.375 247 12672.58 101.62 54677.35 88888.00 2015-09-04 01:00:52.500 247 12672.62 101.65 54677.32 88888.00 2015-09-04 01:00:52.625 247 12672.67 101.67 54677.32 88888.00 2015-09-04 01:00:52.750 247 12672.73 101.70 54677.32 88888.00 2015-09-04 01:00:52.875 247 12672.73 101.72 54677.35 88888.00 2015-09-04 01:00:53.000 247 12672.67 101.70 54677.35 88888.00 2015-09-04 01:00:53.125 247 12672.65 101.70 54677.32 88888.00 2015-09-04 01:00:53.250 247 12672.70 101.75 54677.35 88888.00 2015-09-04 01:00:53.375 247 12672.77 101.72 54677.38 88888.00 2015-09-04 01:00:53.500 247 12672.77 101.75 54677.40 88888.00 2015-09-04 01:00:53.625 247 12672.75 101.75 54677.40 88888.00 2015-09-04 01:00:53.750 247 12672.77 101.78 54677.40 88888.00 2015-09-04 01:00:53.875 247 12672.83 101.75 54677.40 88888.00 2015-09-04 01:00:54.000 247 12672.83 101.75 54677.40 88888.00 2015-09-04 01:00:54.125 247 12672.83 101.75 54677.40 88888.00 2015-09-04 01:00:54.250 247 12672.75 101.72 54677.40 88888.00 2015-09-04 01:00:54.375 247 12672.83 101.75 54677.40 88888.00 2015-09-04 01:00:54.500 247 12672.83 101.75 54677.40 88888.00 2015-09-04 01:00:54.625 247 12672.77 101.75 54677.43 88888.00 2015-09-04 01:00:54.750 247 12672.85 101.75 54677.43 88888.00 2015-09-04 01:00:54.875 247 12672.92 101.75 54677.40 88888.00 2015-09-04 01:00:55.000 247 12672.90 101.72 54677.40 88888.00 2015-09-04 01:00:55.125 247 12672.92 101.72 54677.40 88888.00 2015-09-04 01:00:55.250 247 12672.95 101.72 54677.40 88888.00 2015-09-04 01:00:55.375 247 12673.00 101.72 54677.38 88888.00 2015-09-04 01:00:55.500 247 12672.98 101.72 54677.40 88888.00 2015-09-04 01:00:55.625 247 12673.00 101.75 54677.40 88888.00 2015-09-04 01:00:55.750 247 12673.08 101.75 54677.43 88888.00 2015-09-04 01:00:55.875 247 12673.10 101.78 54677.43 88888.00 2015-09-04 01:00:56.000 247 12673.10 101.78 54677.43 88888.00 2015-09-04 01:00:56.125 247 12673.08 101.75 54677.40 88888.00 2015-09-04 01:00:56.250 247 12673.10 101.70 54677.43 88888.00 2015-09-04 01:00:56.375 247 12673.15 101.72 54677.43 88888.00 2015-09-04 01:00:56.500 247 12673.17 101.72 54677.45 88888.00 2015-09-04 01:00:56.625 247 12673.23 101.72 54677.43 88888.00 2015-09-04 01:00:56.750 247 12673.25 101.75 54677.43 88888.00 2015-09-04 01:00:56.875 247 12673.27 101.72 54677.45 88888.00 2015-09-04 01:00:57.000 247 12673.25 101.72 54677.43 88888.00 2015-09-04 01:00:57.125 247 12673.25 101.75 54677.43 88888.00 2015-09-04 01:00:57.250 247 12673.30 101.72 54677.43 88888.00 2015-09-04 01:00:57.375 247 12673.33 101.70 54677.43 88888.00 2015-09-04 01:00:57.500 247 12673.35 101.70 54677.45 88888.00 2015-09-04 01:00:57.625 247 12673.40 101.67 54677.43 88888.00 2015-09-04 01:00:57.750 247 12673.38 101.67 54677.40 88888.00 2015-09-04 01:00:57.875 247 12673.33 101.67 54677.40 88888.00 2015-09-04 01:00:58.000 247 12673.40 101.67 54677.43 88888.00 2015-09-04 01:00:58.125 247 12673.45 101.67 54677.43 88888.00 2015-09-04 01:00:58.250 247 12673.40 101.67 54677.45 88888.00 2015-09-04 01:00:58.375 247 12673.42 101.70 54677.47 88888.00 2015-09-04 01:00:58.500 247 12673.45 101.70 54677.45 88888.00 2015-09-04 01:00:58.625 247 12673.42 101.67 54677.47 88888.00 2015-09-04 01:00:58.750 247 12673.45 101.67 54677.43 88888.00 2015-09-04 01:00:58.875 247 12673.50 101.67 54677.45 88888.00 2015-09-04 01:00:59.000 247 12673.45 101.65 54677.45 88888.00 2015-09-04 01:00:59.125 247 12673.35 101.65 54677.47 88888.00 2015-09-04 01:00:59.250 247 12673.35 101.62 54677.45 88888.00 2015-09-04 01:00:59.375 247 12673.45 101.62 54677.45 88888.00 2015-09-04 01:00:59.500 247 12673.52 101.62 54677.47 88888.00 2015-09-04 01:00:59.625 247 12673.60 101.62 54677.45 88888.00 2015-09-04 01:00:59.750 247 12673.62 101.60 54677.47 88888.00 2015-09-04 01:00:59.875 247 12673.62 101.62 54677.50 88888.00 2015-09-04 01:01:00.000 247 12673.65 101.62 54677.47 88888.00 2015-09-04 01:01:00.125 247 12673.65 101.60 54677.50 88888.00 2015-09-04 01:01:00.250 247 12673.67 101.55 54677.47 88888.00 2015-09-04 01:01:00.375 247 12673.65 101.58 54677.47 88888.00 2015-09-04 01:01:00.500 247 12673.65 101.53 54677.47 88888.00 2015-09-04 01:01:00.625 247 12673.70 101.55 54677.50 88888.00 2015-09-04 01:01:00.750 247 12673.75 101.53 54677.50 88888.00 2015-09-04 01:01:00.875 247 12673.75 101.47 54677.53 88888.00 2015-09-04 01:01:01.000 247 12673.70 101.45 54677.53 88888.00 2015-09-04 01:01:01.125 247 12673.70 101.47 54677.50 88888.00 2015-09-04 01:01:01.250 247 12673.65 101.47 54677.53 88888.00 2015-09-04 01:01:01.375 247 12673.62 101.47 54677.53 88888.00 2015-09-04 01:01:01.500 247 12673.60 101.45 54677.53 88888.00 2015-09-04 01:01:01.625 247 12673.62 101.45 54677.55 88888.00 2015-09-04 01:01:01.750 247 12673.70 101.45 54677.53 88888.00 2015-09-04 01:01:01.875 247 12673.77 101.45 54677.53 88888.00 2015-09-04 01:01:02.000 247 12673.75 101.40 54677.53 88888.00 2015-09-04 01:01:02.125 247 12673.77 101.42 54677.55 88888.00 2015-09-04 01:01:02.250 247 12673.80 101.40 54677.53 88888.00 2015-09-04 01:01:02.375 247 12673.85 101.40 54677.53 88888.00 2015-09-04 01:01:02.500 247 12673.88 101.40 54677.50 88888.00 2015-09-04 01:01:02.625 247 12673.88 101.40 54677.53 88888.00 2015-09-04 01:01:02.750 247 12673.90 101.40 54677.55 88888.00 2015-09-04 01:01:02.875 247 12673.95 101.40 54677.55 88888.00 2015-09-04 01:01:03.000 247 12673.90 101.40 54677.55 88888.00 2015-09-04 01:01:03.125 247 12673.90 101.42 54677.55 88888.00 2015-09-04 01:01:03.250 247 12673.88 101.42 54677.57 88888.00 2015-09-04 01:01:03.375 247 12673.92 101.42 54677.57 88888.00 2015-09-04 01:01:03.500 247 12673.92 101.45 54677.57 88888.00 2015-09-04 01:01:03.625 247 12673.90 101.45 54677.60 88888.00 2015-09-04 01:01:03.750 247 12673.92 101.45 54677.60 88888.00 2015-09-04 01:01:03.875 247 12673.90 101.45 54677.57 88888.00 2015-09-04 01:01:04.000 247 12673.92 101.42 54677.57 88888.00 2015-09-04 01:01:04.125 247 12673.98 101.45 54677.60 88888.00 2015-09-04 01:01:04.250 247 12673.95 101.45 54677.60 88888.00 2015-09-04 01:01:04.375 247 12673.95 101.45 54677.60 88888.00 2015-09-04 01:01:04.500 247 12673.95 101.45 54677.57 88888.00 2015-09-04 01:01:04.625 247 12673.95 101.45 54677.57 88888.00 2015-09-04 01:01:04.750 247 12673.98 101.45 54677.57 88888.00 2015-09-04 01:01:04.875 247 12674.02 101.45 54677.57 88888.00 2015-09-04 01:01:05.000 247 12674.05 101.45 54677.57 88888.00 2015-09-04 01:01:05.125 247 12674.08 101.47 54677.60 88888.00 2015-09-04 01:01:05.250 247 12674.00 101.45 54677.60 88888.00 2015-09-04 01:01:05.375 247 12674.02 101.47 54677.60 88888.00 2015-09-04 01:01:05.500 247 12674.05 101.45 54677.60 88888.00 2015-09-04 01:01:05.625 247 12674.02 101.42 54677.60 88888.00 2015-09-04 01:01:05.750 247 12674.02 101.45 54677.60 88888.00 2015-09-04 01:01:05.875 247 12674.10 101.45 54677.62 88888.00 2015-09-04 01:01:06.000 247 12674.10 101.45 54677.62 88888.00 2015-09-04 01:01:06.125 247 12674.12 101.45 54677.62 88888.00 2015-09-04 01:01:06.250 247 12674.00 101.45 54677.62 88888.00 2015-09-04 01:01:06.375 247 12674.00 101.42 54677.60 88888.00 2015-09-04 01:01:06.500 247 12674.00 101.40 54677.60 88888.00 2015-09-04 01:01:06.625 247 12674.10 101.42 54677.62 88888.00 2015-09-04 01:01:06.750 247 12674.10 101.42 54677.62 88888.00 2015-09-04 01:01:06.875 247 12674.10 101.42 54677.62 88888.00 2015-09-04 01:01:07.000 247 12674.15 101.38 54677.65 88888.00 2015-09-04 01:01:07.125 247 12674.23 101.38 54677.65 88888.00 2015-09-04 01:01:07.250 247 12674.17 101.38 54677.65 88888.00 2015-09-04 01:01:07.375 247 12674.17 101.38 54677.65 88888.00 2015-09-04 01:01:07.500 247 12674.15 101.33 54677.68 88888.00 2015-09-04 01:01:07.625 247 12674.15 101.33 54677.68 88888.00 2015-09-04 01:01:07.750 247 12674.20 101.35 54677.65 88888.00 2015-09-04 01:01:07.875 247 12674.17 101.35 54677.68 88888.00 2015-09-04 01:01:08.000 247 12674.17 101.30 54677.65 88888.00 2015-09-04 01:01:08.125 247 12674.17 101.28 54677.68 88888.00 2015-09-04 01:01:08.250 247 12674.10 101.25 54677.68 88888.00 2015-09-04 01:01:08.375 247 12674.17 101.25 54677.70 88888.00 2015-09-04 01:01:08.500 247 12674.20 101.22 54677.70 88888.00 2015-09-04 01:01:08.625 247 12674.17 101.22 54677.68 88888.00 2015-09-04 01:01:08.750 247 12674.15 101.20 54677.70 88888.00 2015-09-04 01:01:08.875 247 12674.20 101.17 54677.68 88888.00 2015-09-04 01:01:09.000 247 12674.27 101.15 54677.72 88888.00 2015-09-04 01:01:09.125 247 12674.25 101.15 54677.72 88888.00 2015-09-04 01:01:09.250 247 12674.15 101.12 54677.70 88888.00 2015-09-04 01:01:09.375 247 12674.20 101.12 54677.72 88888.00 2015-09-04 01:01:09.500 247 12674.25 101.10 54677.75 88888.00 2015-09-04 01:01:09.625 247 12674.30 101.10 54677.75 88888.00 2015-09-04 01:01:09.750 247 12674.35 101.08 54677.75 88888.00 2015-09-04 01:01:09.875 247 12674.35 101.05 54677.78 88888.00 2015-09-04 01:01:10.000 247 12674.30 101.05 54677.78 88888.00 2015-09-04 01:01:10.125 247 12674.30 101.03 54677.80 88888.00 2015-09-04 01:01:10.250 247 12674.27 101.03 54677.80 88888.00 2015-09-04 01:01:10.375 247 12674.27 101.03 54677.78 88888.00 2015-09-04 01:01:10.500 247 12674.23 101.00 54677.80 88888.00 2015-09-04 01:01:10.625 247 12674.23 101.00 54677.78 88888.00 2015-09-04 01:01:10.750 247 12674.27 100.97 54677.85 88888.00 2015-09-04 01:01:10.875 247 12674.35 101.00 54677.85 88888.00 2015-09-04 01:01:11.000 247 12674.35 100.95 54677.80 88888.00 2015-09-04 01:01:11.125 247 12674.27 100.92 54677.82 88888.00 2015-09-04 01:01:11.250 247 12674.23 100.90 54677.88 88888.00 2015-09-04 01:01:11.375 247 12674.27 100.90 54677.85 88888.00 2015-09-04 01:01:11.500 247 12674.27 100.90 54677.82 88888.00 2015-09-04 01:01:11.625 247 12674.23 100.90 54677.85 88888.00 2015-09-04 01:01:11.750 247 12674.20 100.88 54677.88 88888.00 2015-09-04 01:01:11.875 247 12674.23 100.88 54677.88 88888.00 2015-09-04 01:01:12.000 247 12674.35 100.90 54677.88 88888.00 2015-09-04 01:01:12.125 247 12674.38 100.88 54677.93 88888.00 2015-09-04 01:01:12.250 247 12674.27 100.88 54677.93 88888.00 2015-09-04 01:01:12.375 247 12674.33 100.88 54677.93 88888.00 2015-09-04 01:01:12.500 247 12674.33 100.85 54677.90 88888.00 2015-09-04 01:01:12.625 247 12674.30 100.85 54677.93 88888.00 2015-09-04 01:01:12.750 247 12674.33 100.85 54677.88 88888.00 2015-09-04 01:01:12.875 247 12674.33 100.85 54677.93 88888.00 2015-09-04 01:01:13.000 247 12674.38 100.83 54677.93 88888.00 2015-09-04 01:01:13.125 247 12674.38 100.83 54677.88 88888.00 2015-09-04 01:01:13.250 247 12674.33 100.80 54677.90 88888.00 2015-09-04 01:01:13.375 247 12674.35 100.80 54677.90 88888.00 2015-09-04 01:01:13.500 247 12674.35 100.80 54677.95 88888.00 2015-09-04 01:01:13.625 247 12674.35 100.78 54677.93 88888.00 2015-09-04 01:01:13.750 247 12674.33 100.75 54677.95 88888.00 2015-09-04 01:01:13.875 247 12674.35 100.72 54677.95 88888.00 2015-09-04 01:01:14.000 247 12674.38 100.72 54677.95 88888.00 2015-09-04 01:01:14.125 247 12674.40 100.75 54677.95 88888.00 2015-09-04 01:01:14.250 247 12674.35 100.75 54678.00 88888.00 2015-09-04 01:01:14.375 247 12674.40 100.72 54678.00 88888.00 2015-09-04 01:01:14.500 247 12674.40 100.70 54678.00 88888.00 2015-09-04 01:01:14.625 247 12674.42 100.70 54678.00 88888.00 2015-09-04 01:01:14.750 247 12674.42 100.70 54678.03 88888.00 2015-09-04 01:01:14.875 247 12674.40 100.67 54678.00 88888.00 2015-09-04 01:01:15.000 247 12674.40 100.65 54678.00 88888.00 2015-09-04 01:01:15.125 247 12674.42 100.62 54678.03 88888.00 2015-09-04 01:01:15.250 247 12674.40 100.62 54678.03 88888.00 2015-09-04 01:01:15.375 247 12674.40 100.65 54678.07 88888.00 2015-09-04 01:01:15.500 247 12674.45 100.62 54678.07 88888.00 2015-09-04 01:01:15.625 247 12674.48 100.60 54678.05 88888.00 2015-09-04 01:01:15.750 247 12674.45 100.58 54678.05 88888.00 2015-09-04 01:01:15.875 247 12674.42 100.55 54678.05 88888.00 2015-09-04 01:01:16.000 247 12674.42 100.53 54678.00 88888.00 2015-09-04 01:01:16.125 247 12674.42 100.55 54678.07 88888.00 2015-09-04 01:01:16.250 247 12674.40 100.53 54678.07 88888.00 2015-09-04 01:01:16.375 247 12674.45 100.50 54678.10 88888.00 2015-09-04 01:01:16.500 247 12674.50 100.47 54678.10 88888.00 2015-09-04 01:01:16.625 247 12674.48 100.47 54678.12 88888.00 2015-09-04 01:01:16.750 247 12674.48 100.50 54678.12 88888.00 2015-09-04 01:01:16.875 247 12674.45 100.45 54678.12 88888.00 2015-09-04 01:01:17.000 247 12674.45 100.42 54678.10 88888.00 2015-09-04 01:01:17.125 247 12674.42 100.40 54678.15 88888.00 2015-09-04 01:01:17.250 247 12674.42 100.38 54678.15 88888.00 2015-09-04 01:01:17.375 247 12674.45 100.38 54678.15 88888.00 2015-09-04 01:01:17.500 247 12674.48 100.40 54678.15 88888.00 2015-09-04 01:01:17.625 247 12674.48 100.35 54678.18 88888.00 2015-09-04 01:01:17.750 247 12674.48 100.33 54678.18 88888.00 2015-09-04 01:01:17.875 247 12674.45 100.33 54678.18 88888.00 2015-09-04 01:01:18.000 247 12674.48 100.28 54678.15 88888.00 2015-09-04 01:01:18.125 247 12674.48 100.22 54678.18 88888.00 2015-09-04 01:01:18.250 247 12674.48 100.25 54678.18 88888.00 2015-09-04 01:01:18.375 247 12674.48 100.25 54678.15 88888.00 2015-09-04 01:01:18.500 247 12674.50 100.25 54678.15 88888.00 2015-09-04 01:01:18.625 247 12674.52 100.22 54678.18 88888.00 2015-09-04 01:01:18.750 247 12674.50 100.20 54678.18 88888.00 2015-09-04 01:01:18.875 247 12674.50 100.20 54678.20 88888.00 2015-09-04 01:01:19.000 247 12674.55 100.20 54678.20 88888.00 2015-09-04 01:01:19.125 247 12674.58 100.20 54678.22 88888.00 2015-09-04 01:01:19.250 247 12674.50 100.17 54678.20 88888.00 2015-09-04 01:01:19.375 247 12674.50 100.17 54678.20 88888.00 2015-09-04 01:01:19.500 247 12674.50 100.20 54678.22 88888.00 2015-09-04 01:01:19.625 247 12674.52 100.17 54678.20 88888.00 2015-09-04 01:01:19.750 247 12674.52 100.15 54678.22 88888.00 2015-09-04 01:01:19.875 247 12674.55 100.12 54678.25 88888.00 2015-09-04 01:01:20.000 247 12674.60 100.12 54678.22 88888.00 2015-09-04 01:01:20.125 247 12674.60 100.12 54678.22 88888.00 2015-09-04 01:01:20.250 247 12674.60 100.12 54678.25 88888.00 2015-09-04 01:01:20.375 247 12674.58 100.12 54678.25 88888.00 2015-09-04 01:01:20.500 247 12674.52 100.12 54678.25 88888.00 2015-09-04 01:01:20.625 247 12674.55 100.15 54678.28 88888.00 2015-09-04 01:01:20.750 247 12674.60 100.17 54678.30 88888.00 2015-09-04 01:01:20.875 247 12674.60 100.17 54678.32 88888.00 2015-09-04 01:01:21.000 247 12674.60 100.15 54678.28 88888.00 2015-09-04 01:01:21.125 247 12674.58 100.15 54678.30 88888.00 2015-09-04 01:01:21.250 247 12674.50 100.10 54678.30 88888.00 2015-09-04 01:01:21.375 247 12674.55 100.12 54678.30 88888.00 2015-09-04 01:01:21.500 247 12674.52 100.12 54678.30 88888.00 2015-09-04 01:01:21.625 247 12674.55 100.15 54678.30 88888.00 2015-09-04 01:01:21.750 247 12674.58 100.12 54678.30 88888.00 2015-09-04 01:01:21.875 247 12674.58 100.15 54678.30 88888.00 2015-09-04 01:01:22.000 247 12674.62 100.15 54678.30 88888.00 2015-09-04 01:01:22.125 247 12674.65 100.12 54678.32 88888.00 2015-09-04 01:01:22.250 247 12674.58 100.12 54678.35 88888.00 2015-09-04 01:01:22.375 247 12674.55 100.17 54678.35 88888.00 2015-09-04 01:01:22.500 247 12674.60 100.17 54678.32 88888.00 2015-09-04 01:01:22.625 247 12674.60 100.17 54678.32 88888.00 2015-09-04 01:01:22.750 247 12674.58 100.15 54678.32 88888.00 2015-09-04 01:01:22.875 247 12674.52 100.20 54678.32 88888.00 2015-09-04 01:01:23.000 247 12674.58 100.22 54678.32 88888.00 2015-09-04 01:01:23.125 247 12674.62 100.17 54678.32 88888.00 2015-09-04 01:01:23.250 247 12674.62 100.17 54678.32 88888.00 2015-09-04 01:01:23.375 247 12674.70 100.20 54678.35 88888.00 2015-09-04 01:01:23.500 247 12674.77 100.20 54678.35 88888.00 2015-09-04 01:01:23.625 247 12674.70 100.17 54678.32 88888.00 2015-09-04 01:01:23.750 247 12674.70 100.17 54678.32 88888.00 2015-09-04 01:01:23.875 247 12674.70 100.20 54678.35 88888.00 2015-09-04 01:01:24.000 247 12674.70 100.20 54678.35 88888.00 2015-09-04 01:01:24.125 247 12674.70 100.20 54678.35 88888.00 2015-09-04 01:01:24.250 247 12674.65 100.17 54678.35 88888.00 2015-09-04 01:01:24.375 247 12674.67 100.20 54678.35 88888.00 2015-09-04 01:01:24.500 247 12674.70 100.20 54678.35 88888.00 2015-09-04 01:01:24.625 247 12674.77 100.22 54678.35 88888.00 2015-09-04 01:01:24.750 247 12674.73 100.25 54678.35 88888.00 2015-09-04 01:01:24.875 247 12674.73 100.22 54678.35 88888.00 2015-09-04 01:01:25.000 247 12674.77 100.20 54678.32 88888.00 2015-09-04 01:01:25.125 247 12674.73 100.20 54678.35 88888.00 2015-09-04 01:01:25.250 247 12674.73 100.22 54678.35 88888.00 2015-09-04 01:01:25.375 247 12674.80 100.20 54678.35 88888.00 2015-09-04 01:01:25.500 247 12674.75 100.17 54678.35 88888.00 2015-09-04 01:01:25.625 247 12674.75 100.17 54678.35 88888.00 2015-09-04 01:01:25.750 247 12674.73 100.20 54678.38 88888.00 2015-09-04 01:01:25.875 247 12674.75 100.22 54678.38 88888.00 2015-09-04 01:01:26.000 247 12674.75 100.22 54678.38 88888.00 2015-09-04 01:01:26.125 247 12674.77 100.22 54678.40 88888.00 2015-09-04 01:01:26.250 247 12674.73 100.20 54678.40 88888.00 2015-09-04 01:01:26.375 247 12674.77 100.22 54678.38 88888.00 2015-09-04 01:01:26.500 247 12674.77 100.20 54678.38 88888.00 2015-09-04 01:01:26.625 247 12674.73 100.20 54678.40 88888.00 2015-09-04 01:01:26.750 247 12674.70 100.17 54678.40 88888.00 2015-09-04 01:01:26.875 247 12674.75 100.17 54678.38 88888.00 2015-09-04 01:01:27.000 247 12674.73 100.15 54678.40 88888.00 2015-09-04 01:01:27.125 247 12674.70 100.10 54678.43 88888.00 2015-09-04 01:01:27.250 247 12674.75 100.15 54678.43 88888.00 2015-09-04 01:01:27.375 247 12674.80 100.15 54678.43 88888.00 2015-09-04 01:01:27.500 247 12674.80 100.10 54678.43 88888.00 2015-09-04 01:01:27.625 247 12674.77 100.10 54678.43 88888.00 2015-09-04 01:01:27.750 247 12674.75 100.08 54678.43 88888.00 2015-09-04 01:01:27.875 247 12674.73 100.08 54678.43 88888.00 2015-09-04 01:01:28.000 247 12674.80 100.03 54678.43 88888.00 2015-09-04 01:01:28.125 247 12674.80 100.00 54678.43 88888.00 2015-09-04 01:01:28.250 247 12674.83 100.00 54678.43 88888.00 2015-09-04 01:01:28.375 247 12674.85 100.00 54678.45 88888.00 2015-09-04 01:01:28.500 247 12674.83 99.97 54678.45 88888.00 2015-09-04 01:01:28.625 247 12674.80 99.97 54678.45 88888.00 2015-09-04 01:01:28.750 247 12674.80 99.92 54678.45 88888.00 2015-09-04 01:01:28.875 247 12674.90 99.92 54678.43 88888.00 2015-09-04 01:01:29.000 247 12674.90 99.92 54678.43 88888.00 2015-09-04 01:01:29.125 247 12674.88 99.92 54678.47 88888.00 2015-09-04 01:01:29.250 247 12674.92 99.90 54678.47 88888.00 2015-09-04 01:01:29.375 247 12674.90 99.90 54678.43 88888.00 2015-09-04 01:01:29.500 247 12674.98 99.90 54678.45 88888.00 2015-09-04 01:01:29.625 247 12675.02 99.88 54678.45 88888.00 2015-09-04 01:01:29.750 247 12674.90 99.88 54678.45 88888.00 2015-09-04 01:01:29.875 247 12674.80 99.83 54678.47 88888.00 2015-09-04 01:01:30.000 247 12674.92 99.83 54678.50 88888.00 2015-09-04 01:01:30.125 247 12675.00 99.83 54678.47 88888.00 2015-09-04 01:01:30.250 247 12674.88 99.78 54678.50 88888.00 2015-09-04 01:01:30.375 247 12674.85 99.78 54678.53 88888.00 2015-09-04 01:01:30.500 247 12674.90 99.78 54678.53 88888.00 2015-09-04 01:01:30.625 247 12674.92 99.72 54678.53 88888.00 2015-09-04 01:01:30.750 247 12674.92 99.78 54678.55 88888.00 2015-09-04 01:01:30.875 247 12674.85 99.75 54678.55 88888.00 2015-09-04 01:01:31.000 247 12674.85 99.70 54678.53 88888.00 2015-09-04 01:01:31.125 247 12674.90 99.70 54678.53 88888.00 2015-09-04 01:01:31.250 247 12674.92 99.70 54678.55 88888.00 2015-09-04 01:01:31.375 247 12675.02 99.70 54678.57 88888.00 2015-09-04 01:01:31.500 247 12674.95 99.67 54678.53 88888.00 2015-09-04 01:01:31.625 247 12674.95 99.65 54678.55 88888.00 2015-09-04 01:01:31.750 247 12674.98 99.65 54678.57 88888.00 2015-09-04 01:01:31.875 247 12675.02 99.62 54678.57 88888.00 2015-09-04 01:01:32.000 247 12674.95 99.58 54678.55 88888.00 2015-09-04 01:01:32.125 247 12675.00 99.58 54678.57 88888.00 2015-09-04 01:01:32.250 247 12674.98 99.58 54678.57 88888.00 2015-09-04 01:01:32.375 247 12675.02 99.60 54678.60 88888.00 2015-09-04 01:01:32.500 247 12675.05 99.58 54678.57 88888.00 2015-09-04 01:01:32.625 247 12675.05 99.55 54678.57 88888.00 2015-09-04 01:01:32.750 247 12675.02 99.55 54678.60 88888.00 2015-09-04 01:01:32.875 247 12675.02 99.55 54678.60 88888.00 2015-09-04 01:01:33.000 247 12675.05 99.50 54678.57 88888.00 2015-09-04 01:01:33.125 247 12675.08 99.45 54678.57 88888.00 2015-09-04 01:01:33.250 247 12675.08 99.47 54678.62 88888.00 2015-09-04 01:01:33.375 247 12675.15 99.50 54678.65 88888.00 2015-09-04 01:01:33.500 247 12675.15 99.45 54678.65 88888.00 2015-09-04 01:01:33.625 247 12675.12 99.42 54678.62 88888.00 2015-09-04 01:01:33.750 247 12675.10 99.42 54678.65 88888.00 2015-09-04 01:01:33.875 247 12675.12 99.38 54678.65 88888.00 2015-09-04 01:01:34.000 247 12675.10 99.35 54678.65 88888.00 2015-09-04 01:01:34.125 247 12675.15 99.35 54678.65 88888.00 2015-09-04 01:01:34.250 247 12675.12 99.33 54678.68 88888.00 2015-09-04 01:01:34.375 247 12675.17 99.33 54678.65 88888.00 2015-09-04 01:01:34.500 247 12675.17 99.28 54678.65 88888.00 2015-09-04 01:01:34.625 247 12675.23 99.28 54678.65 88888.00 2015-09-04 01:01:34.750 247 12675.17 99.28 54678.68 88888.00 2015-09-04 01:01:34.875 247 12675.12 99.28 54678.70 88888.00 2015-09-04 01:01:35.000 247 12675.12 99.22 54678.65 88888.00 2015-09-04 01:01:35.125 247 12675.17 99.25 54678.68 88888.00 2015-09-04 01:01:35.250 247 12675.15 99.20 54678.68 88888.00 2015-09-04 01:01:35.375 247 12675.20 99.22 54678.70 88888.00 2015-09-04 01:01:35.500 247 12675.23 99.22 54678.72 88888.00 2015-09-04 01:01:35.625 247 12675.23 99.22 54678.72 88888.00 2015-09-04 01:01:35.750 247 12675.15 99.20 54678.72 88888.00 2015-09-04 01:01:35.875 247 12675.17 99.17 54678.75 88888.00 2015-09-04 01:01:36.000 247 12675.25 99.17 54678.72 88888.00 2015-09-04 01:01:36.125 247 12675.30 99.17 54678.75 88888.00 2015-09-04 01:01:36.250 247 12675.20 99.15 54678.75 88888.00 2015-09-04 01:01:36.375 247 12675.20 99.12 54678.75 88888.00 2015-09-04 01:01:36.500 247 12675.20 99.15 54678.75 88888.00 2015-09-04 01:01:36.625 247 12675.25 99.12 54678.78 88888.00 2015-09-04 01:01:36.750 247 12675.27 99.10 54678.75 88888.00 2015-09-04 01:01:36.875 247 12675.33 99.08 54678.75 88888.00 2015-09-04 01:01:37.000 247 12675.27 99.08 54678.75 88888.00 2015-09-04 01:01:37.125 247 12675.25 99.05 54678.80 88888.00 2015-09-04 01:01:37.250 247 12675.23 99.00 54678.80 88888.00 2015-09-04 01:01:37.375 247 12675.30 99.00 54678.80 88888.00 2015-09-04 01:01:37.500 247 12675.30 98.97 54678.80 88888.00 2015-09-04 01:01:37.625 247 12675.27 98.97 54678.78 88888.00 2015-09-04 01:01:37.750 247 12675.27 98.95 54678.80 88888.00 2015-09-04 01:01:37.875 247 12675.33 98.95 54678.82 88888.00 2015-09-04 01:01:38.000 247 12675.35 98.92 54678.85 88888.00 2015-09-04 01:01:38.125 247 12675.35 98.92 54678.82 88888.00 2015-09-04 01:01:38.250 247 12675.33 98.90 54678.82 88888.00 2015-09-04 01:01:38.375 247 12675.38 98.88 54678.82 88888.00 2015-09-04 01:01:38.500 247 12675.40 98.88 54678.85 88888.00 2015-09-04 01:01:38.625 247 12675.45 98.85 54678.88 88888.00 2015-09-04 01:01:38.750 247 12675.48 98.85 54678.90 88888.00 2015-09-04 01:01:38.875 247 12675.48 98.80 54678.90 88888.00 2015-09-04 01:01:39.000 247 12675.42 98.78 54678.85 88888.00 2015-09-04 01:01:39.125 247 12675.38 98.78 54678.85 88888.00 2015-09-04 01:01:39.250 247 12675.38 98.75 54678.88 88888.00 2015-09-04 01:01:39.375 247 12675.42 98.72 54678.90 88888.00 2015-09-04 01:01:39.500 247 12675.48 98.70 54678.93 88888.00 2015-09-04 01:01:39.625 247 12675.50 98.67 54678.93 88888.00 2015-09-04 01:01:39.750 247 12675.45 98.67 54678.90 88888.00 2015-09-04 01:01:39.875 247 12675.48 98.65 54678.93 88888.00 2015-09-04 01:01:40.000 247 12675.48 98.65 54678.95 88888.00 2015-09-04 01:01:40.125 247 12675.50 98.62 54678.95 88888.00 2015-09-04 01:01:40.250 247 12675.52 98.60 54678.95 88888.00 2015-09-04 01:01:40.375 247 12675.52 98.58 54678.95 88888.00 2015-09-04 01:01:40.500 247 12675.52 98.58 54678.95 88888.00 2015-09-04 01:01:40.625 247 12675.55 98.55 54678.97 88888.00 2015-09-04 01:01:40.750 247 12675.52 98.53 54678.97 88888.00 2015-09-04 01:01:40.875 247 12675.58 98.55 54679.00 88888.00 2015-09-04 01:01:41.000 247 12675.65 98.47 54679.00 88888.00 2015-09-04 01:01:41.125 247 12675.67 98.45 54679.03 88888.00 2015-09-04 01:01:41.250 247 12675.73 98.42 54679.03 88888.00 2015-09-04 01:01:41.375 247 12675.67 98.42 54679.00 88888.00 2015-09-04 01:01:41.500 247 12675.67 98.40 54679.00 88888.00 2015-09-04 01:01:41.625 247 12675.70 98.40 54679.00 88888.00 2015-09-04 01:01:41.750 247 12675.80 98.38 54679.03 88888.00 2015-09-04 01:01:41.875 247 12675.85 98.38 54679.00 88888.00 2015-09-04 01:01:42.000 247 12675.85 98.38 54679.00 88888.00 2015-09-04 01:01:42.125 247 12675.90 98.35 54679.03 88888.00 2015-09-04 01:01:42.250 247 12675.83 98.33 54679.03 88888.00 2015-09-04 01:01:42.375 247 12675.80 98.33 54679.05 88888.00 2015-09-04 01:01:42.500 247 12675.83 98.33 54679.03 88888.00 2015-09-04 01:01:42.625 247 12675.83 98.33 54679.05 88888.00 2015-09-04 01:01:42.750 247 12675.85 98.30 54679.07 88888.00 2015-09-04 01:01:42.875 247 12675.83 98.25 54679.05 88888.00 2015-09-04 01:01:43.000 247 12675.85 98.28 54679.05 88888.00 2015-09-04 01:01:43.125 247 12675.80 98.28 54679.10 88888.00 2015-09-04 01:01:43.250 247 12675.83 98.25 54679.10 88888.00 2015-09-04 01:01:43.375 247 12675.90 98.28 54679.12 88888.00 2015-09-04 01:01:43.500 247 12675.95 98.25 54679.12 88888.00 2015-09-04 01:01:43.625 247 12675.98 98.22 54679.12 88888.00 2015-09-04 01:01:43.750 247 12675.98 98.25 54679.12 88888.00 2015-09-04 01:01:43.875 247 12675.95 98.20 54679.12 88888.00 2015-09-04 01:01:44.000 247 12675.95 98.17 54679.12 88888.00 2015-09-04 01:01:44.125 247 12675.98 98.15 54679.15 88888.00 2015-09-04 01:01:44.250 247 12676.00 98.12 54679.15 88888.00 2015-09-04 01:01:44.375 247 12676.05 98.15 54679.15 88888.00 2015-09-04 01:01:44.500 247 12676.05 98.15 54679.15 88888.00 2015-09-04 01:01:44.625 247 12676.05 98.12 54679.15 88888.00 2015-09-04 01:01:44.750 247 12676.08 98.12 54679.18 88888.00 2015-09-04 01:01:44.875 247 12676.08 98.12 54679.18 88888.00 2015-09-04 01:01:45.000 247 12676.10 98.10 54679.18 88888.00 2015-09-04 01:01:45.125 247 12676.05 98.10 54679.20 88888.00 2015-09-04 01:01:45.250 247 12676.02 98.10 54679.18 88888.00 2015-09-04 01:01:45.375 247 12676.12 98.12 54679.20 88888.00 2015-09-04 01:01:45.500 247 12676.17 98.12 54679.18 88888.00 2015-09-04 01:01:45.625 247 12676.23 98.08 54679.20 88888.00 2015-09-04 01:01:45.750 247 12676.25 98.08 54679.22 88888.00 2015-09-04 01:01:45.875 247 12676.25 98.12 54679.25 88888.00 2015-09-04 01:01:46.000 247 12676.23 98.08 54679.22 88888.00 2015-09-04 01:01:46.125 247 12676.25 98.05 54679.22 88888.00 2015-09-04 01:01:46.250 247 12676.27 98.03 54679.22 88888.00 2015-09-04 01:01:46.375 247 12676.33 98.03 54679.25 88888.00 2015-09-04 01:01:46.500 247 12676.33 98.08 54679.22 88888.00 2015-09-04 01:01:46.625 247 12676.30 98.05 54679.25 88888.00 2015-09-04 01:01:46.750 247 12676.30 98.03 54679.25 88888.00 2015-09-04 01:01:46.875 247 12676.35 98.05 54679.28 88888.00 2015-09-04 01:01:47.000 247 12676.42 98.03 54679.28 88888.00 2015-09-04 01:01:47.125 247 12676.38 98.05 54679.30 88888.00 2015-09-04 01:01:47.250 247 12676.38 98.00 54679.30 88888.00 2015-09-04 01:01:47.375 247 12676.38 98.00 54679.28 88888.00 2015-09-04 01:01:47.500 247 12676.42 97.97 54679.30 88888.00 2015-09-04 01:01:47.625 247 12676.42 98.00 54679.30 88888.00 2015-09-04 01:01:47.750 247 12676.42 97.97 54679.32 88888.00 2015-09-04 01:01:47.875 247 12676.40 97.92 54679.35 88888.00 2015-09-04 01:01:48.000 247 12676.45 97.97 54679.35 88888.00 2015-09-04 01:01:48.125 247 12676.42 97.95 54679.38 88888.00 2015-09-04 01:01:48.250 247 12676.42 97.92 54679.32 88888.00 2015-09-04 01:01:48.375 247 12676.45 97.92 54679.35 88888.00 2015-09-04 01:01:48.500 247 12676.45 97.90 54679.38 88888.00 2015-09-04 01:01:48.625 247 12676.42 97.88 54679.38 88888.00 2015-09-04 01:01:48.750 247 12676.40 97.90 54679.40 88888.00 2015-09-04 01:01:48.875 247 12676.40 97.92 54679.40 88888.00 2015-09-04 01:01:49.000 247 12676.45 97.88 54679.40 88888.00 2015-09-04 01:01:49.125 247 12676.50 97.85 54679.40 88888.00 2015-09-04 01:01:49.250 247 12676.45 97.85 54679.43 88888.00 2015-09-04 01:01:49.375 247 12676.52 97.85 54679.45 88888.00 2015-09-04 01:01:49.500 247 12676.58 97.83 54679.45 88888.00 2015-09-04 01:01:49.625 247 12676.58 97.80 54679.47 88888.00 2015-09-04 01:01:49.750 247 12676.60 97.80 54679.47 88888.00 2015-09-04 01:01:49.875 247 12676.52 97.80 54679.45 88888.00 2015-09-04 01:01:50.000 247 12676.48 97.72 54679.43 88888.00 2015-09-04 01:01:50.125 247 12676.52 97.72 54679.47 88888.00 2015-09-04 01:01:50.250 247 12676.52 97.72 54679.47 88888.00 2015-09-04 01:01:50.375 247 12676.55 97.72 54679.53 88888.00 2015-09-04 01:01:50.500 247 12676.52 97.72 54679.53 88888.00 2015-09-04 01:01:50.625 247 12676.50 97.72 54679.53 88888.00 2015-09-04 01:01:50.750 247 12676.52 97.67 54679.50 88888.00 2015-09-04 01:01:50.875 247 12676.52 97.65 54679.53 88888.00 2015-09-04 01:01:51.000 247 12676.52 97.65 54679.50 88888.00 2015-09-04 01:01:51.125 247 12676.55 97.65 54679.57 88888.00 2015-09-04 01:01:51.250 247 12676.58 97.62 54679.57 88888.00 2015-09-04 01:01:51.375 247 12676.58 97.60 54679.57 88888.00 2015-09-04 01:01:51.500 247 12676.50 97.62 54679.57 88888.00 2015-09-04 01:01:51.625 247 12676.48 97.65 54679.60 88888.00 2015-09-04 01:01:51.750 247 12676.55 97.65 54679.62 88888.00 2015-09-04 01:01:51.875 247 12676.60 97.62 54679.60 88888.00 2015-09-04 01:01:52.000 247 12676.60 97.60 54679.57 88888.00 2015-09-04 01:01:52.125 247 12676.60 97.62 54679.62 88888.00 2015-09-04 01:01:52.250 247 12676.48 97.62 54679.70 88888.00 2015-09-04 01:01:52.375 247 12676.48 97.62 54679.68 88888.00 2015-09-04 01:01:52.500 247 12676.52 97.62 54679.68 88888.00 2015-09-04 01:01:52.625 247 12676.58 97.62 54679.70 88888.00 2015-09-04 01:01:52.750 247 12676.58 97.62 54679.72 88888.00 2015-09-04 01:01:52.875 247 12676.60 97.60 54679.72 88888.00 2015-09-04 01:01:53.000 247 12676.65 97.62 54679.75 88888.00 2015-09-04 01:01:53.125 247 12676.67 97.60 54679.78 88888.00 2015-09-04 01:01:53.250 247 12676.70 97.58 54679.75 88888.00 2015-09-04 01:01:53.375 247 12676.75 97.60 54679.75 88888.00 2015-09-04 01:01:53.500 247 12676.75 97.60 54679.78 88888.00 2015-09-04 01:01:53.625 247 12676.75 97.60 54679.82 88888.00 2015-09-04 01:01:53.750 247 12676.75 97.60 54679.82 88888.00 2015-09-04 01:01:53.875 247 12676.70 97.58 54679.82 88888.00 2015-09-04 01:01:54.000 247 12676.70 97.55 54679.82 88888.00 2015-09-04 01:01:54.125 247 12676.70 97.58 54679.85 88888.00 2015-09-04 01:01:54.250 247 12676.65 97.55 54679.88 88888.00 2015-09-04 01:01:54.375 247 12676.73 97.53 54679.88 88888.00 2015-09-04 01:01:54.500 247 12676.73 97.53 54679.88 88888.00 2015-09-04 01:01:54.625 247 12676.73 97.53 54679.88 88888.00 2015-09-04 01:01:54.750 247 12676.73 97.50 54679.90 88888.00 2015-09-04 01:01:54.875 247 12676.77 97.47 54679.93 88888.00 2015-09-04 01:01:55.000 247 12676.80 97.42 54679.93 88888.00 2015-09-04 01:01:55.125 247 12676.80 97.42 54679.95 88888.00 2015-09-04 01:01:55.250 247 12676.73 97.40 54679.95 88888.00 2015-09-04 01:01:55.375 247 12676.75 97.40 54679.95 88888.00 2015-09-04 01:01:55.500 247 12676.77 97.38 54679.95 88888.00 2015-09-04 01:01:55.625 247 12676.77 97.35 54679.97 88888.00 2015-09-04 01:01:55.750 247 12676.83 97.35 54679.97 88888.00 2015-09-04 01:01:55.875 247 12676.85 97.38 54680.00 88888.00 2015-09-04 01:01:56.000 247 12676.80 97.35 54680.00 88888.00 2015-09-04 01:01:56.125 247 12676.75 97.35 54680.05 88888.00 2015-09-04 01:01:56.250 247 12676.70 97.35 54680.05 88888.00 2015-09-04 01:01:56.375 247 12676.73 97.33 54680.05 88888.00 2015-09-04 01:01:56.500 247 12676.70 97.30 54680.05 88888.00 2015-09-04 01:01:56.625 247 12676.70 97.33 54680.07 88888.00 2015-09-04 01:01:56.750 247 12676.67 97.33 54680.07 88888.00 2015-09-04 01:01:56.875 247 12676.73 97.33 54680.10 88888.00 2015-09-04 01:01:57.000 247 12676.75 97.33 54680.10 88888.00 2015-09-04 01:01:57.125 247 12676.73 97.28 54680.12 88888.00 2015-09-04 01:01:57.250 247 12676.73 97.20 54680.12 88888.00 2015-09-04 01:01:57.375 247 12676.70 97.20 54680.12 88888.00 2015-09-04 01:01:57.500 247 12676.73 97.22 54680.18 88888.00 2015-09-04 01:01:57.625 247 12676.70 97.25 54680.20 88888.00 2015-09-04 01:01:57.750 247 12676.65 97.25 54680.22 88888.00 2015-09-04 01:01:57.875 247 12676.62 97.22 54680.22 88888.00 2015-09-04 01:01:58.000 247 12676.60 97.22 54680.22 88888.00 2015-09-04 01:01:58.125 247 12676.62 97.25 54680.25 88888.00 2015-09-04 01:01:58.250 247 12676.60 97.20 54680.25 88888.00 2015-09-04 01:01:58.375 247 12676.60 97.20 54680.28 88888.00 2015-09-04 01:01:58.500 247 12676.58 97.25 54680.30 88888.00 2015-09-04 01:01:58.625 247 12676.52 97.22 54680.32 88888.00 2015-09-04 01:01:58.750 247 12676.58 97.22 54680.32 88888.00 2015-09-04 01:01:58.875 247 12676.58 97.20 54680.32 88888.00 2015-09-04 01:01:59.000 247 12676.58 97.22 54680.32 88888.00 2015-09-04 01:01:59.125 247 12676.55 97.22 54680.38 88888.00 2015-09-04 01:01:59.250 247 12676.62 97.33 54680.43 88888.00 2015-09-04 01:01:59.375 247 12676.60 97.28 54680.40 88888.00 2015-09-04 01:01:59.500 247 12676.58 97.25 54680.38 88888.00 2015-09-04 01:01:59.625 247 12676.58 97.25 54680.43 88888.00 2015-09-04 01:01:59.750 247 12676.52 97.25 54680.43 88888.00 2015-09-04 01:01:59.875 247 12676.50 97.28 54680.45 88888.00 2015-09-04 01:02:00.000 247 12676.55 97.28 54680.45 88888.00 2015-09-04 01:02:00.125 247 12676.52 97.25 54680.45 88888.00 2015-09-04 01:02:00.250 247 12676.45 97.22 54680.47 88888.00 2015-09-04 01:02:00.375 247 12676.48 97.22 54680.47 88888.00 2015-09-04 01:02:00.500 247 12676.52 97.25 54680.50 88888.00 2015-09-04 01:02:00.625 247 12676.50 97.22 54680.47 88888.00 2015-09-04 01:02:00.750 247 12676.40 97.20 54680.50 88888.00 2015-09-04 01:02:00.875 247 12676.45 97.20 54680.50 88888.00 2015-09-04 01:02:01.000 247 12676.58 97.25 54680.53 88888.00 2015-09-04 01:02:01.125 247 12676.60 97.25 54680.55 88888.00 2015-09-04 01:02:01.250 247 12676.55 97.28 54680.57 88888.00 2015-09-04 01:02:01.375 247 12676.48 97.25 54680.55 88888.00 2015-09-04 01:02:01.500 247 12676.42 97.22 54680.57 88888.00 2015-09-04 01:02:01.625 247 12676.45 97.20 54680.55 88888.00 2015-09-04 01:02:01.750 247 12676.50 97.17 54680.53 88888.00 2015-09-04 01:02:01.875 247 12676.52 97.15 54680.57 88888.00 2015-09-04 01:02:02.000 247 12676.48 97.20 54680.60 88888.00 2015-09-04 01:02:02.125 247 12676.40 97.20 54680.62 88888.00 2015-09-04 01:02:02.250 247 12676.38 97.17 54680.68 88888.00 2015-09-04 01:02:02.375 247 12676.48 97.17 54680.65 88888.00 2015-09-04 01:02:02.500 247 12676.50 97.17 54680.68 88888.00 2015-09-04 01:02:02.625 247 12676.45 97.17 54680.68 88888.00 2015-09-04 01:02:02.750 247 12676.30 97.17 54680.68 88888.00 2015-09-04 01:02:02.875 247 12676.35 97.17 54680.72 88888.00 2015-09-04 01:02:03.000 247 12676.38 97.17 54680.72 88888.00 2015-09-04 01:02:03.125 247 12676.40 97.20 54680.75 88888.00 2015-09-04 01:02:03.250 247 12676.35 97.15 54680.75 88888.00 2015-09-04 01:02:03.375 247 12676.30 97.15 54680.75 88888.00 2015-09-04 01:02:03.500 247 12676.33 97.17 54680.78 88888.00 2015-09-04 01:02:03.625 247 12676.30 97.17 54680.80 88888.00 2015-09-04 01:02:03.750 247 12676.33 97.15 54680.78 88888.00 2015-09-04 01:02:03.875 247 12676.33 97.12 54680.80 88888.00 2015-09-04 01:02:04.000 247 12676.30 97.08 54680.80 88888.00 2015-09-04 01:02:04.125 247 12676.33 97.10 54680.82 88888.00 2015-09-04 01:02:04.250 247 12676.27 97.08 54680.85 88888.00 2015-09-04 01:02:04.375 247 12676.25 97.05 54680.82 88888.00 2015-09-04 01:02:04.500 247 12676.20 97.05 54680.85 88888.00 2015-09-04 01:02:04.625 247 12676.20 97.05 54680.88 88888.00 2015-09-04 01:02:04.750 247 12676.23 97.05 54680.90 88888.00 2015-09-04 01:02:04.875 247 12676.27 97.05 54680.90 88888.00 2015-09-04 01:02:05.000 247 12676.23 97.03 54680.93 88888.00 2015-09-04 01:02:05.125 247 12676.15 96.97 54680.95 88888.00 2015-09-04 01:02:05.250 247 12676.25 96.97 54680.93 88888.00 2015-09-04 01:02:05.375 247 12676.27 97.00 54680.97 88888.00 2015-09-04 01:02:05.500 247 12676.27 96.97 54680.97 88888.00 2015-09-04 01:02:05.625 247 12676.25 96.95 54681.00 88888.00 2015-09-04 01:02:05.750 247 12676.25 96.95 54681.00 88888.00 2015-09-04 01:02:05.875 247 12676.27 96.92 54680.97 88888.00 2015-09-04 01:02:06.000 247 12676.27 96.92 54681.00 88888.00 2015-09-04 01:02:06.125 247 12676.27 96.90 54681.03 88888.00 2015-09-04 01:02:06.250 247 12676.25 96.88 54681.05 88888.00 2015-09-04 01:02:06.375 247 12676.33 96.90 54681.05 88888.00 2015-09-04 01:02:06.500 247 12676.38 96.88 54681.03 88888.00 2015-09-04 01:02:06.625 247 12676.38 96.90 54681.05 88888.00 2015-09-04 01:02:06.750 247 12676.35 96.92 54681.05 88888.00 2015-09-04 01:02:06.875 247 12676.27 96.88 54681.07 88888.00 2015-09-04 01:02:07.000 247 12676.25 96.88 54681.10 88888.00 2015-09-04 01:02:07.125 247 12676.27 96.83 54681.12 88888.00 2015-09-04 01:02:07.250 247 12676.27 96.83 54681.15 88888.00 2015-09-04 01:02:07.375 247 12676.25 96.85 54681.18 88888.00 2015-09-04 01:02:07.500 247 12676.25 96.83 54681.18 88888.00 2015-09-04 01:02:07.625 247 12676.27 96.85 54681.20 88888.00 2015-09-04 01:02:07.750 247 12676.30 96.85 54681.20 88888.00 2015-09-04 01:02:07.875 247 12676.27 96.85 54681.18 88888.00 2015-09-04 01:02:08.000 247 12676.20 96.83 54681.18 88888.00 2015-09-04 01:02:08.125 247 12676.23 96.83 54681.20 88888.00 2015-09-04 01:02:08.250 247 12676.20 96.83 54681.25 88888.00 2015-09-04 01:02:08.375 247 12676.23 96.83 54681.22 88888.00 2015-09-04 01:02:08.500 247 12676.30 96.80 54681.25 88888.00 2015-09-04 01:02:08.625 247 12676.27 96.80 54681.28 88888.00 2015-09-04 01:02:08.750 247 12676.23 96.80 54681.28 88888.00 2015-09-04 01:02:08.875 247 12676.17 96.78 54681.30 88888.00 2015-09-04 01:02:09.000 247 12676.15 96.78 54681.28 88888.00 2015-09-04 01:02:09.125 247 12676.12 96.80 54681.30 88888.00 2015-09-04 01:02:09.250 247 12676.10 96.80 54681.32 88888.00 2015-09-04 01:02:09.375 247 12676.10 96.78 54681.35 88888.00 2015-09-04 01:02:09.500 247 12676.10 96.78 54681.35 88888.00 2015-09-04 01:02:09.625 247 12676.12 96.75 54681.32 88888.00 2015-09-04 01:02:09.750 247 12676.17 96.72 54681.35 88888.00 2015-09-04 01:02:09.875 247 12676.15 96.72 54681.35 88888.00 2015-09-04 01:02:10.000 247 12676.15 96.72 54681.38 88888.00 2015-09-04 01:02:10.125 247 12676.20 96.70 54681.43 88888.00 2015-09-04 01:02:10.250 247 12676.15 96.67 54681.43 88888.00 2015-09-04 01:02:10.375 247 12676.12 96.70 54681.45 88888.00 2015-09-04 01:02:10.500 247 12676.02 96.70 54681.45 88888.00 2015-09-04 01:02:10.625 247 12676.02 96.67 54681.45 88888.00 2015-09-04 01:02:10.750 247 12676.02 96.67 54681.45 88888.00 2015-09-04 01:02:10.875 247 12676.02 96.65 54681.50 88888.00 2015-09-04 01:02:11.000 247 12676.02 96.67 54681.47 88888.00 2015-09-04 01:02:11.125 247 12675.98 96.67 54681.53 88888.00 2015-09-04 01:02:11.250 247 12675.95 96.62 54681.55 88888.00 2015-09-04 01:02:11.375 247 12675.95 96.60 54681.53 88888.00 2015-09-04 01:02:11.500 247 12675.98 96.58 54681.53 88888.00 2015-09-04 01:02:11.625 247 12676.00 96.58 54681.55 88888.00 2015-09-04 01:02:11.750 247 12675.98 96.55 54681.60 88888.00 2015-09-04 01:02:11.875 247 12675.98 96.55 54681.60 88888.00 2015-09-04 01:02:12.000 247 12675.98 96.55 54681.57 88888.00 2015-09-04 01:02:12.125 247 12675.90 96.53 54681.57 88888.00 2015-09-04 01:02:12.250 247 12675.85 96.55 54681.60 88888.00 2015-09-04 01:02:12.375 247 12675.92 96.58 54681.60 88888.00 2015-09-04 01:02:12.500 247 12675.92 96.55 54681.60 88888.00 2015-09-04 01:02:12.625 247 12675.90 96.50 54681.62 88888.00 2015-09-04 01:02:12.750 247 12675.83 96.47 54681.62 88888.00 2015-09-04 01:02:12.875 247 12675.85 96.47 54681.65 88888.00 2015-09-04 01:02:13.000 247 12675.92 96.45 54681.65 88888.00 2015-09-04 01:02:13.125 247 12676.00 96.45 54681.68 88888.00 2015-09-04 01:02:13.250 247 12675.98 96.45 54681.68 88888.00 2015-09-04 01:02:13.375 247 12675.98 96.45 54681.70 88888.00 2015-09-04 01:02:13.500 247 12675.92 96.47 54681.68 88888.00 2015-09-04 01:02:13.625 247 12675.92 96.45 54681.68 88888.00 2015-09-04 01:02:13.750 247 12675.90 96.42 54681.70 88888.00 2015-09-04 01:02:13.875 247 12675.92 96.45 54681.70 88888.00 2015-09-04 01:02:14.000 247 12675.92 96.42 54681.72 88888.00 2015-09-04 01:02:14.125 247 12675.90 96.42 54681.75 88888.00 2015-09-04 01:02:14.250 247 12675.88 96.42 54681.75 88888.00 2015-09-04 01:02:14.375 247 12675.88 96.42 54681.75 88888.00 2015-09-04 01:02:14.500 247 12675.88 96.40 54681.75 88888.00 2015-09-04 01:02:14.625 247 12675.85 96.42 54681.75 88888.00 2015-09-04 01:02:14.750 247 12675.80 96.42 54681.75 88888.00 2015-09-04 01:02:14.875 247 12675.83 96.38 54681.75 88888.00 2015-09-04 01:02:15.000 247 12675.85 96.40 54681.78 88888.00 2015-09-04 01:02:15.125 247 12675.80 96.40 54681.85 88888.00 2015-09-04 01:02:15.250 247 12675.77 96.42 54681.82 88888.00 2015-09-04 01:02:15.375 247 12675.73 96.40 54681.82 88888.00 2015-09-04 01:02:15.500 247 12675.65 96.40 54681.82 88888.00 2015-09-04 01:02:15.625 247 12675.67 96.40 54681.82 88888.00 2015-09-04 01:02:15.750 247 12675.75 96.38 54681.85 88888.00 2015-09-04 01:02:15.875 247 12675.77 96.40 54681.85 88888.00 2015-09-04 01:02:16.000 247 12675.67 96.40 54681.88 88888.00 2015-09-04 01:02:16.125 247 12675.65 96.40 54681.90 88888.00 2015-09-04 01:02:16.250 247 12675.65 96.35 54681.93 88888.00 2015-09-04 01:02:16.375 247 12675.62 96.38 54681.93 88888.00 2015-09-04 01:02:16.500 247 12675.62 96.38 54681.93 88888.00 2015-09-04 01:02:16.625 247 12675.65 96.38 54681.95 88888.00 2015-09-04 01:02:16.750 247 12675.62 96.38 54681.93 88888.00 2015-09-04 01:02:16.875 247 12675.58 96.38 54681.95 88888.00 2015-09-04 01:02:17.000 247 12675.62 96.38 54681.97 88888.00 2015-09-04 01:02:17.125 247 12675.70 96.40 54681.97 88888.00 2015-09-04 01:02:17.250 247 12675.65 96.40 54681.97 88888.00 2015-09-04 01:02:17.375 247 12675.62 96.40 54682.00 88888.00 2015-09-04 01:02:17.500 247 12675.60 96.40 54682.03 88888.00 2015-09-04 01:02:17.625 247 12675.50 96.40 54682.07 88888.00 2015-09-04 01:02:17.750 247 12675.42 96.38 54682.03 88888.00 2015-09-04 01:02:17.875 247 12675.40 96.40 54682.07 88888.00 2015-09-04 01:02:18.000 247 12675.42 96.42 54682.07 88888.00 2015-09-04 01:02:18.125 247 12675.42 96.40 54682.07 88888.00 2015-09-04 01:02:18.250 247 12675.30 96.40 54682.07 88888.00 2015-09-04 01:02:18.375 247 12675.23 96.40 54682.07 88888.00 2015-09-04 01:02:18.500 247 12675.23 96.42 54682.10 88888.00 2015-09-04 01:02:18.625 247 12675.33 96.42 54682.12 88888.00 2015-09-04 01:02:18.750 247 12675.27 96.38 54682.12 88888.00 2015-09-04 01:02:18.875 247 12675.23 96.40 54682.15 88888.00 2015-09-04 01:02:19.000 247 12675.30 96.40 54682.12 88888.00 2015-09-04 01:02:19.125 247 12675.33 96.35 54682.15 88888.00 2015-09-04 01:02:19.250 247 12675.25 96.35 54682.18 88888.00 2015-09-04 01:02:19.375 247 12675.23 96.35 54682.18 88888.00 2015-09-04 01:02:19.500 247 12675.23 96.38 54682.20 88888.00 2015-09-04 01:02:19.625 247 12675.20 96.40 54682.20 88888.00 2015-09-04 01:02:19.750 247 12675.20 96.42 54682.22 88888.00 2015-09-04 01:02:19.875 247 12675.17 96.40 54682.20 88888.00 2015-09-04 01:02:20.000 247 12675.12 96.38 54682.25 88888.00 2015-09-04 01:02:20.125 247 12675.12 96.40 54682.25 88888.00 2015-09-04 01:02:20.250 247 12675.08 96.38 54682.25 88888.00 2015-09-04 01:02:20.375 247 12675.10 96.38 54682.25 88888.00 2015-09-04 01:02:20.500 247 12675.08 96.40 54682.28 88888.00 2015-09-04 01:02:20.625 247 12675.10 96.40 54682.30 88888.00 2015-09-04 01:02:20.750 247 12675.00 96.38 54682.28 88888.00 2015-09-04 01:02:20.875 247 12674.92 96.38 54682.30 88888.00 2015-09-04 01:02:21.000 247 12674.95 96.38 54682.30 88888.00 2015-09-04 01:02:21.125 247 12674.95 96.40 54682.32 88888.00 2015-09-04 01:02:21.250 247 12674.95 96.42 54682.32 88888.00 2015-09-04 01:02:21.375 247 12674.92 96.40 54682.32 88888.00 2015-09-04 01:02:21.500 247 12674.88 96.40 54682.32 88888.00 2015-09-04 01:02:21.625 247 12674.83 96.38 54682.35 88888.00 2015-09-04 01:02:21.750 247 12674.80 96.40 54682.35 88888.00 2015-09-04 01:02:21.875 247 12674.75 96.40 54682.40 88888.00 2015-09-04 01:02:22.000 247 12674.75 96.42 54682.40 88888.00 2015-09-04 01:02:22.125 247 12674.75 96.42 54682.40 88888.00 2015-09-04 01:02:22.250 247 12674.75 96.42 54682.43 88888.00 2015-09-04 01:02:22.375 247 12674.73 96.42 54682.40 88888.00 2015-09-04 01:02:22.500 247 12674.70 96.45 54682.38 88888.00 2015-09-04 01:02:22.625 247 12674.70 96.47 54682.40 88888.00 2015-09-04 01:02:22.750 247 12674.70 96.45 54682.43 88888.00 2015-09-04 01:02:22.875 247 12674.65 96.47 54682.45 88888.00 2015-09-04 01:02:23.000 247 12674.62 96.50 54682.45 88888.00 2015-09-04 01:02:23.125 247 12674.58 96.47 54682.45 88888.00 2015-09-04 01:02:23.250 247 12674.52 96.50 54682.47 88888.00 2015-09-04 01:02:23.375 247 12674.55 96.50 54682.50 88888.00 2015-09-04 01:02:23.500 247 12674.50 96.50 54682.47 88888.00 2015-09-04 01:02:23.625 247 12674.50 96.50 54682.53 88888.00 2015-09-04 01:02:23.750 247 12674.55 96.55 54682.53 88888.00 2015-09-04 01:02:23.875 247 12674.60 96.55 54682.53 88888.00 2015-09-04 01:02:24.000 247 12674.55 96.60 54682.55 88888.00 2015-09-04 01:02:24.125 247 12674.55 96.62 54682.53 88888.00 2015-09-04 01:02:24.250 247 12674.45 96.62 54682.53 88888.00 2015-09-04 01:02:24.375 247 12674.45 96.60 54682.53 88888.00 2015-09-04 01:02:24.500 247 12674.45 96.62 54682.53 88888.00 2015-09-04 01:02:24.625 247 12674.42 96.62 54682.55 88888.00 2015-09-04 01:02:24.750 247 12674.45 96.67 54682.55 88888.00 2015-09-04 01:02:24.875 247 12674.48 96.67 54682.57 88888.00 2015-09-04 01:02:25.000 247 12674.45 96.70 54682.57 88888.00 2015-09-04 01:02:25.125 247 12674.42 96.72 54682.60 88888.00 2015-09-04 01:02:25.250 247 12674.45 96.70 54682.60 88888.00 2015-09-04 01:02:25.375 247 12674.42 96.72 54682.60 88888.00 2015-09-04 01:02:25.500 247 12674.40 96.70 54682.57 88888.00 2015-09-04 01:02:25.625 247 12674.42 96.70 54682.60 88888.00 2015-09-04 01:02:25.750 247 12674.45 96.72 54682.62 88888.00 2015-09-04 01:02:25.875 247 12674.42 96.75 54682.62 88888.00 2015-09-04 01:02:26.000 247 12674.38 96.78 54682.60 88888.00 2015-09-04 01:02:26.125 247 12674.45 96.80 54682.68 88888.00 2015-09-04 01:02:26.250 247 12674.40 96.78 54682.70 88888.00 2015-09-04 01:02:26.375 247 12674.38 96.78 54682.68 88888.00 2015-09-04 01:02:26.500 247 12674.38 96.78 54682.65 88888.00 2015-09-04 01:02:26.625 247 12674.38 96.80 54682.68 88888.00 2015-09-04 01:02:26.750 247 12674.40 96.83 54682.68 88888.00 2015-09-04 01:02:26.875 247 12674.45 96.85 54682.70 88888.00 2015-09-04 01:02:27.000 247 12674.42 96.83 54682.70 88888.00 2015-09-04 01:02:27.125 247 12674.35 96.85 54682.70 88888.00 2015-09-04 01:02:27.250 247 12674.33 96.88 54682.72 88888.00 2015-09-04 01:02:27.375 247 12674.35 96.88 54682.70 88888.00 2015-09-04 01:02:27.500 247 12674.40 96.90 54682.72 88888.00 2015-09-04 01:02:27.625 247 12674.38 96.95 54682.72 88888.00 2015-09-04 01:02:27.750 247 12674.35 96.97 54682.72 88888.00 2015-09-04 01:02:27.875 247 12674.35 96.97 54682.72 88888.00 2015-09-04 01:02:28.000 247 12674.33 96.95 54682.75 88888.00 2015-09-04 01:02:28.125 247 12674.38 96.97 54682.75 88888.00 2015-09-04 01:02:28.250 247 12674.40 97.00 54682.78 88888.00 2015-09-04 01:02:28.375 247 12674.38 97.00 54682.78 88888.00 2015-09-04 01:02:28.500 247 12674.33 96.97 54682.78 88888.00 2015-09-04 01:02:28.625 247 12674.30 97.00 54682.80 88888.00 2015-09-04 01:02:28.750 247 12674.33 97.05 54682.85 88888.00 2015-09-04 01:02:28.875 247 12674.33 97.08 54682.85 88888.00 2015-09-04 01:02:29.000 247 12674.27 97.10 54682.85 88888.00 2015-09-04 01:02:29.125 247 12674.23 97.08 54682.88 88888.00 2015-09-04 01:02:29.250 247 12674.15 97.08 54682.88 88888.00 2015-09-04 01:02:29.375 247 12674.17 97.10 54682.90 88888.00 2015-09-04 01:02:29.500 247 12674.17 97.12 54682.88 88888.00 2015-09-04 01:02:29.625 247 12674.25 97.15 54682.90 88888.00 2015-09-04 01:02:29.750 247 12674.27 97.20 54682.95 88888.00 2015-09-04 01:02:29.875 247 12674.25 97.15 54682.95 88888.00 2015-09-04 01:02:30.000 247 12674.23 97.17 54682.95 88888.00 2015-09-04 01:02:30.125 247 12674.20 97.20 54682.93 88888.00 2015-09-04 01:02:30.250 247 12674.17 97.22 54682.95 88888.00 2015-09-04 01:02:30.375 247 12674.23 97.28 54682.97 88888.00 2015-09-04 01:02:30.500 247 12674.20 97.25 54682.97 88888.00 2015-09-04 01:02:30.625 247 12674.20 97.22 54682.97 88888.00 2015-09-04 01:02:30.750 247 12674.17 97.25 54682.97 88888.00 2015-09-04 01:02:30.875 247 12674.23 97.22 54683.00 88888.00 2015-09-04 01:02:31.000 247 12674.23 97.25 54683.03 88888.00 2015-09-04 01:02:31.125 247 12674.17 97.28 54683.03 88888.00 2015-09-04 01:02:31.250 247 12674.05 97.25 54683.07 88888.00 2015-09-04 01:02:31.375 247 12674.05 97.28 54683.07 88888.00 2015-09-04 01:02:31.500 247 12674.02 97.28 54683.07 88888.00 2015-09-04 01:02:31.625 247 12673.98 97.28 54683.07 88888.00 2015-09-04 01:02:31.750 247 12673.92 97.28 54683.07 88888.00 2015-09-04 01:02:31.875 247 12673.90 97.28 54683.10 88888.00 2015-09-04 01:02:32.000 247 12673.88 97.25 54683.10 88888.00 2015-09-04 01:02:32.125 247 12673.85 97.28 54683.10 88888.00 2015-09-04 01:02:32.250 247 12673.77 97.25 54683.10 88888.00 2015-09-04 01:02:32.375 247 12673.77 97.25 54683.12 88888.00 2015-09-04 01:02:32.500 247 12673.80 97.25 54683.12 88888.00 2015-09-04 01:02:32.625 247 12673.83 97.22 54683.12 88888.00 2015-09-04 01:02:32.750 247 12673.83 97.28 54683.15 88888.00 2015-09-04 01:02:32.875 247 12673.80 97.30 54683.15 88888.00 2015-09-04 01:02:33.000 247 12673.80 97.28 54683.15 88888.00 2015-09-04 01:02:33.125 247 12673.77 97.28 54683.18 88888.00 2015-09-04 01:02:33.250 247 12673.70 97.28 54683.20 88888.00 2015-09-04 01:02:33.375 247 12673.75 97.28 54683.20 88888.00 2015-09-04 01:02:33.500 247 12673.73 97.22 54683.20 88888.00 2015-09-04 01:02:33.625 247 12673.67 97.22 54683.18 88888.00 2015-09-04 01:02:33.750 247 12673.75 97.22 54683.20 88888.00 2015-09-04 01:02:33.875 247 12673.80 97.20 54683.25 88888.00 2015-09-04 01:02:34.000 247 12673.73 97.20 54683.25 88888.00 2015-09-04 01:02:34.125 247 12673.65 97.20 54683.28 88888.00 2015-09-04 01:02:34.250 247 12673.62 97.20 54683.28 88888.00 2015-09-04 01:02:34.375 247 12673.65 97.20 54683.30 88888.00 2015-09-04 01:02:34.500 247 12673.62 97.17 54683.30 88888.00 2015-09-04 01:02:34.625 247 12673.55 97.15 54683.32 88888.00 2015-09-04 01:02:34.750 247 12673.50 97.15 54683.32 88888.00 2015-09-04 01:02:34.875 247 12673.60 97.12 54683.32 88888.00 2015-09-04 01:02:35.000 247 12673.62 97.10 54683.30 88888.00 2015-09-04 01:02:35.125 247 12673.58 97.10 54683.32 88888.00 2015-09-04 01:02:35.250 247 12673.60 97.10 54683.35 88888.00 2015-09-04 01:02:35.375 247 12673.62 97.12 54683.35 88888.00 2015-09-04 01:02:35.500 247 12673.62 97.12 54683.38 88888.00 2015-09-04 01:02:35.625 247 12673.55 97.08 54683.35 88888.00 2015-09-04 01:02:35.750 247 12673.50 97.08 54683.35 88888.00 2015-09-04 01:02:35.875 247 12673.45 97.05 54683.38 88888.00 2015-09-04 01:02:36.000 247 12673.48 97.08 54683.38 88888.00 2015-09-04 01:02:36.125 247 12673.52 97.08 54683.38 88888.00 2015-09-04 01:02:36.250 247 12673.48 97.03 54683.43 88888.00 2015-09-04 01:02:36.375 247 12673.40 97.03 54683.40 88888.00 2015-09-04 01:02:36.500 247 12673.40 97.03 54683.43 88888.00 2015-09-04 01:02:36.625 247 12673.40 97.03 54683.43 88888.00 2015-09-04 01:02:36.750 247 12673.42 97.03 54683.45 88888.00 2015-09-04 01:02:36.875 247 12673.35 97.03 54683.45 88888.00 2015-09-04 01:02:37.000 247 12673.30 97.03 54683.45 88888.00 2015-09-04 01:02:37.125 247 12673.30 97.00 54683.47 88888.00 2015-09-04 01:02:37.250 247 12673.30 96.97 54683.47 88888.00 2015-09-04 01:02:37.375 247 12673.35 96.97 54683.50 88888.00 2015-09-04 01:02:37.500 247 12673.33 97.03 54683.53 88888.00 2015-09-04 01:02:37.625 247 12673.25 97.00 54683.53 88888.00 2015-09-04 01:02:37.750 247 12673.27 96.97 54683.53 88888.00 2015-09-04 01:02:37.875 247 12673.25 96.97 54683.57 88888.00 2015-09-04 01:02:38.000 247 12673.25 97.00 54683.57 88888.00 2015-09-04 01:02:38.125 247 12673.20 97.00 54683.60 88888.00 2015-09-04 01:02:38.250 247 12673.23 97.05 54683.62 88888.00 2015-09-04 01:02:38.375 247 12673.23 97.05 54683.62 88888.00 2015-09-04 01:02:38.500 247 12673.25 97.08 54683.62 88888.00 2015-09-04 01:02:38.625 247 12673.23 97.08 54683.62 88888.00 2015-09-04 01:02:38.750 247 12673.20 97.05 54683.62 88888.00 2015-09-04 01:02:38.875 247 12673.17 97.03 54683.65 88888.00 2015-09-04 01:02:39.000 247 12673.08 97.05 54683.68 88888.00 2015-09-04 01:02:39.125 247 12673.02 97.03 54683.68 88888.00 2015-09-04 01:02:39.250 247 12673.00 97.00 54683.68 88888.00 2015-09-04 01:02:39.375 247 12673.00 97.03 54683.70 88888.00 2015-09-04 01:02:39.500 247 12673.10 97.05 54683.70 88888.00 2015-09-04 01:02:39.625 247 12673.08 97.05 54683.72 88888.00 2015-09-04 01:02:39.750 247 12673.02 97.03 54683.75 88888.00 2015-09-04 01:02:39.875 247 12673.02 97.05 54683.78 88888.00 2015-09-04 01:02:40.000 247 12673.08 97.05 54683.75 88888.00 2015-09-04 01:02:40.125 247 12673.15 97.05 54683.78 88888.00 2015-09-04 01:02:40.250 247 12673.10 97.03 54683.78 88888.00 2015-09-04 01:02:40.375 247 12673.08 97.05 54683.78 88888.00 2015-09-04 01:02:40.500 247 12673.08 97.08 54683.80 88888.00 2015-09-04 01:02:40.625 247 12673.02 97.05 54683.82 88888.00 2015-09-04 01:02:40.750 247 12673.05 97.05 54683.82 88888.00 2015-09-04 01:02:40.875 247 12673.02 97.03 54683.82 88888.00 2015-09-04 01:02:41.000 247 12673.00 97.03 54683.82 88888.00 2015-09-04 01:02:41.125 247 12673.05 97.03 54683.82 88888.00 2015-09-04 01:02:41.250 247 12673.05 97.00 54683.85 88888.00 2015-09-04 01:02:41.375 247 12673.00 97.03 54683.90 88888.00 2015-09-04 01:02:41.500 247 12672.92 97.03 54683.88 88888.00 2015-09-04 01:02:41.625 247 12672.88 97.00 54683.88 88888.00 2015-09-04 01:02:41.750 247 12672.92 97.00 54683.90 88888.00 2015-09-04 01:02:41.875 247 12672.92 97.05 54683.93 88888.00 2015-09-04 01:02:42.000 247 12672.90 97.05 54683.93 88888.00 2015-09-04 01:02:42.125 247 12672.90 97.05 54683.95 88888.00 2015-09-04 01:02:42.250 247 12672.90 97.00 54683.95 88888.00 2015-09-04 01:02:42.375 247 12672.88 97.03 54683.95 88888.00 2015-09-04 01:02:42.500 247 12672.85 97.00 54683.97 88888.00 2015-09-04 01:02:42.625 247 12672.83 97.03 54684.00 88888.00 2015-09-04 01:02:42.750 247 12672.80 97.05 54684.00 88888.00 2015-09-04 01:02:42.875 247 12672.73 97.03 54684.00 88888.00 2015-09-04 01:02:43.000 247 12672.70 97.08 54684.03 88888.00 2015-09-04 01:02:43.125 247 12672.75 97.12 54684.05 88888.00 2015-09-04 01:02:43.250 247 12672.70 97.10 54684.05 88888.00 2015-09-04 01:02:43.375 247 12672.67 97.10 54684.05 88888.00 2015-09-04 01:02:43.500 247 12672.75 97.10 54684.05 88888.00 2015-09-04 01:02:43.625 247 12672.75 97.12 54684.05 88888.00 2015-09-04 01:02:43.750 247 12672.70 97.15 54684.07 88888.00 2015-09-04 01:02:43.875 247 12672.70 97.15 54684.10 88888.00 2015-09-04 01:02:44.000 247 12672.70 97.20 54684.10 88888.00 2015-09-04 01:02:44.125 247 12672.70 97.20 54684.10 88888.00 2015-09-04 01:02:44.250 247 12672.62 97.15 54684.07 88888.00 2015-09-04 01:02:44.375 247 12672.60 97.17 54684.12 88888.00 2015-09-04 01:02:44.500 247 12672.60 97.22 54684.15 88888.00 2015-09-04 01:02:44.625 247 12672.62 97.22 54684.18 88888.00 2015-09-04 01:02:44.750 247 12672.60 97.25 54684.15 88888.00 2015-09-04 01:02:44.875 247 12672.55 97.28 54684.18 88888.00 2015-09-04 01:02:45.000 247 12672.55 97.25 54684.18 88888.00 2015-09-04 01:02:45.125 247 12672.50 97.28 54684.20 88888.00 2015-09-04 01:02:45.250 247 12672.45 97.25 54684.22 88888.00 2015-09-04 01:02:45.375 247 12672.48 97.28 54684.25 88888.00 2015-09-04 01:02:45.500 247 12672.50 97.28 54684.25 88888.00 2015-09-04 01:02:45.625 247 12672.52 97.28 54684.28 88888.00 2015-09-04 01:02:45.750 247 12672.45 97.28 54684.28 88888.00 2015-09-04 01:02:45.875 247 12672.33 97.25 54684.32 88888.00 2015-09-04 01:02:46.000 247 12672.42 97.22 54684.32 88888.00 2015-09-04 01:02:46.125 247 12672.50 97.28 54684.32 88888.00 2015-09-04 01:02:46.250 247 12672.40 97.25 54684.32 88888.00 2015-09-04 01:02:46.375 247 12672.38 97.25 54684.32 88888.00 2015-09-04 01:02:46.500 247 12672.35 97.25 54684.35 88888.00 2015-09-04 01:02:46.625 247 12672.40 97.25 54684.38 88888.00 2015-09-04 01:02:46.750 247 12672.40 97.22 54684.38 88888.00 2015-09-04 01:02:46.875 247 12672.40 97.25 54684.43 88888.00 2015-09-04 01:02:47.000 247 12672.42 97.25 54684.43 88888.00 2015-09-04 01:02:47.125 247 12672.33 97.22 54684.43 88888.00 2015-09-04 01:02:47.250 247 12672.27 97.22 54684.43 88888.00 2015-09-04 01:02:47.375 247 12672.33 97.22 54684.43 88888.00 2015-09-04 01:02:47.500 247 12672.30 97.22 54684.40 88888.00 2015-09-04 01:02:47.625 247 12672.25 97.22 54684.47 88888.00 2015-09-04 01:02:47.750 247 12672.23 97.20 54684.47 88888.00 2015-09-04 01:02:47.875 247 12672.23 97.15 54684.47 88888.00 2015-09-04 01:02:48.000 247 12672.23 97.17 54684.50 88888.00 2015-09-04 01:02:48.125 247 12672.25 97.22 54684.53 88888.00 2015-09-04 01:02:48.250 247 12672.25 97.25 54684.53 88888.00 2015-09-04 01:02:48.375 247 12672.27 97.25 54684.55 88888.00 2015-09-04 01:02:48.500 247 12672.23 97.25 54684.55 88888.00 2015-09-04 01:02:48.625 247 12672.25 97.25 54684.55 88888.00 2015-09-04 01:02:48.750 247 12672.25 97.25 54684.55 88888.00 2015-09-04 01:02:48.875 247 12672.23 97.28 54684.55 88888.00 2015-09-04 01:02:49.000 247 12672.25 97.33 54684.60 88888.00 2015-09-04 01:02:49.125 247 12672.23 97.30 54684.60 88888.00 2015-09-04 01:02:49.250 247 12672.23 97.28 54684.60 88888.00 2015-09-04 01:02:49.375 247 12672.17 97.25 54684.60 88888.00 2015-09-04 01:02:49.500 247 12672.15 97.33 54684.62 88888.00 2015-09-04 01:02:49.625 247 12672.17 97.33 54684.68 88888.00 2015-09-04 01:02:49.750 247 12672.20 97.33 54684.68 88888.00 2015-09-04 01:02:49.875 247 12672.27 97.33 54684.68 88888.00 2015-09-04 01:02:50.000 247 12672.25 97.35 54684.68 88888.00 2015-09-04 01:02:50.125 247 12672.17 97.30 54684.68 88888.00 2015-09-04 01:02:50.250 247 12672.15 97.25 54684.65 88888.00 2015-09-04 01:02:50.375 247 12672.17 97.28 54684.68 88888.00 2015-09-04 01:02:50.500 247 12672.23 97.35 54684.70 88888.00 2015-09-04 01:02:50.625 247 12672.25 97.35 54684.72 88888.00 2015-09-04 01:02:50.750 247 12672.20 97.30 54684.72 88888.00 2015-09-04 01:02:50.875 247 12672.15 97.33 54684.72 88888.00 2015-09-04 01:02:51.000 247 12672.15 97.33 54684.78 88888.00 2015-09-04 01:02:51.125 247 12672.20 97.33 54684.78 88888.00 2015-09-04 01:02:51.250 247 12672.15 97.30 54684.78 88888.00 2015-09-04 01:02:51.375 247 12672.15 97.33 54684.78 88888.00 2015-09-04 01:02:51.500 247 12672.23 97.35 54684.78 88888.00 2015-09-04 01:02:51.625 247 12672.25 97.35 54684.78 88888.00 2015-09-04 01:02:51.750 247 12672.27 97.33 54684.80 88888.00 2015-09-04 01:02:51.875 247 12672.30 97.35 54684.80 88888.00 2015-09-04 01:02:52.000 247 12672.25 97.33 54684.78 88888.00 2015-09-04 01:02:52.125 247 12672.17 97.35 54684.82 88888.00 2015-09-04 01:02:52.250 247 12672.23 97.33 54684.82 88888.00 2015-09-04 01:02:52.375 247 12672.30 97.35 54684.85 88888.00 2015-09-04 01:02:52.500 247 12672.33 97.35 54684.85 88888.00 2015-09-04 01:02:52.625 247 12672.25 97.30 54684.82 88888.00 2015-09-04 01:02:52.750 247 12672.15 97.30 54684.85 88888.00 2015-09-04 01:02:52.875 247 12672.15 97.28 54684.88 88888.00 2015-09-04 01:02:53.000 247 12672.17 97.25 54684.88 88888.00 2015-09-04 01:02:53.125 247 12672.20 97.25 54684.90 88888.00 2015-09-04 01:02:53.250 247 12672.25 97.22 54684.95 88888.00 2015-09-04 01:02:53.375 247 12672.25 97.20 54684.93 88888.00 2015-09-04 01:02:53.500 247 12672.27 97.20 54684.95 88888.00 2015-09-04 01:02:53.625 247 12672.27 97.17 54684.95 88888.00 2015-09-04 01:02:53.750 247 12672.25 97.20 54684.95 88888.00 2015-09-04 01:02:53.875 247 12672.25 97.22 54684.95 88888.00 2015-09-04 01:02:54.000 247 12672.27 97.20 54684.93 88888.00 2015-09-04 01:02:54.125 247 12672.27 97.17 54684.95 88888.00 2015-09-04 01:02:54.250 247 12672.20 97.17 54684.97 88888.00 2015-09-04 01:02:54.375 247 12672.23 97.17 54684.97 88888.00 2015-09-04 01:02:54.500 247 12672.25 97.17 54685.00 88888.00 2015-09-04 01:02:54.625 247 12672.27 97.22 54685.03 88888.00 2015-09-04 01:02:54.750 247 12672.27 97.25 54685.03 88888.00 2015-09-04 01:02:54.875 247 12672.38 97.25 54685.05 88888.00 2015-09-04 01:02:55.000 247 12672.42 97.25 54685.00 88888.00 2015-09-04 01:02:55.125 247 12672.40 97.22 54685.03 88888.00 2015-09-04 01:02:55.250 247 12672.35 97.22 54685.07 88888.00 2015-09-04 01:02:55.375 247 12672.38 97.25 54685.10 88888.00 2015-09-04 01:02:55.500 247 12672.40 97.25 54685.10 88888.00 2015-09-04 01:02:55.625 247 12672.38 97.22 54685.10 88888.00 2015-09-04 01:02:55.750 247 12672.33 97.22 54685.10 88888.00 2015-09-04 01:02:55.875 247 12672.27 97.22 54685.10 88888.00 2015-09-04 01:02:56.000 247 12672.30 97.25 54685.12 88888.00 2015-09-04 01:02:56.125 247 12672.30 97.22 54685.15 88888.00 2015-09-04 01:02:56.250 247 12672.33 97.22 54685.18 88888.00 2015-09-04 01:02:56.375 247 12672.35 97.20 54685.20 88888.00 2015-09-04 01:02:56.500 247 12672.30 97.17 54685.18 88888.00 2015-09-04 01:02:56.625 247 12672.27 97.17 54685.15 88888.00 2015-09-04 01:02:56.750 247 12672.33 97.20 54685.18 88888.00 2015-09-04 01:02:56.875 247 12672.27 97.20 54685.20 88888.00 2015-09-04 01:02:57.000 247 12672.23 97.17 54685.20 88888.00 2015-09-04 01:02:57.125 247 12672.25 97.17 54685.22 88888.00 2015-09-04 01:02:57.250 247 12672.23 97.17 54685.22 88888.00 2015-09-04 01:02:57.375 247 12672.23 97.17 54685.22 88888.00 2015-09-04 01:02:57.500 247 12672.20 97.17 54685.25 88888.00 2015-09-04 01:02:57.625 247 12672.23 97.15 54685.25 88888.00 2015-09-04 01:02:57.750 247 12672.33 97.15 54685.25 88888.00 2015-09-04 01:02:57.875 247 12672.33 97.17 54685.25 88888.00 2015-09-04 01:02:58.000 247 12672.27 97.20 54685.28 88888.00 2015-09-04 01:02:58.125 247 12672.25 97.17 54685.30 88888.00 2015-09-04 01:02:58.250 247 12672.23 97.17 54685.28 88888.00 2015-09-04 01:02:58.375 247 12672.23 97.20 54685.30 88888.00 2015-09-04 01:02:58.500 247 12672.23 97.20 54685.32 88888.00 2015-09-04 01:02:58.625 247 12672.25 97.22 54685.35 88888.00 2015-09-04 01:02:58.750 247 12672.30 97.25 54685.35 88888.00 2015-09-04 01:02:58.875 247 12672.30 97.25 54685.35 88888.00 2015-09-04 01:02:59.000 247 12672.30 97.28 54685.38 88888.00 2015-09-04 01:02:59.125 247 12672.27 97.28 54685.43 88888.00 2015-09-04 01:02:59.250 247 12672.25 97.30 54685.43 88888.00 2015-09-04 01:02:59.375 247 12672.27 97.30 54685.40 88888.00 2015-09-04 01:02:59.500 247 12672.23 97.30 54685.43 88888.00 2015-09-04 01:02:59.625 247 12672.20 97.28 54685.45 88888.00 2015-09-04 01:02:59.750 247 12672.17 97.33 54685.47 88888.00 2015-09-04 01:02:59.875 247 12672.12 97.30 54685.50 88888.00 2015-09-04 01:03:00.000 247 12672.10 97.30 54685.53 88888.00 2015-09-04 01:03:00.125 247 12672.08 97.30 54685.53 88888.00 2015-09-04 01:03:00.250 247 12672.02 97.28 54685.53 88888.00 2015-09-04 01:03:00.375 247 12672.02 97.30 54685.53 88888.00 2015-09-04 01:03:00.500 247 12672.05 97.33 54685.55 88888.00 2015-09-04 01:03:00.625 247 12672.12 97.33 54685.55 88888.00 2015-09-04 01:03:00.750 247 12672.12 97.30 54685.60 88888.00 2015-09-04 01:03:00.875 247 12672.10 97.28 54685.60 88888.00 2015-09-04 01:03:01.000 247 12672.10 97.33 54685.62 88888.00 2015-09-04 01:03:01.125 247 12672.10 97.35 54685.62 88888.00 2015-09-04 01:03:01.250 247 12672.10 97.33 54685.62 88888.00 2015-09-04 01:03:01.375 247 12672.10 97.33 54685.62 88888.00 2015-09-04 01:03:01.500 247 12672.00 97.35 54685.62 88888.00 2015-09-04 01:03:01.625 247 12671.92 97.33 54685.68 88888.00 2015-09-04 01:03:01.750 247 12671.88 97.35 54685.68 88888.00 2015-09-04 01:03:01.875 247 12671.92 97.38 54685.65 88888.00 2015-09-04 01:03:02.000 247 12671.92 97.42 54685.68 88888.00 2015-09-04 01:03:02.125 247 12671.92 97.45 54685.70 88888.00 2015-09-04 01:03:02.250 247 12671.83 97.45 54685.75 88888.00 2015-09-04 01:03:02.375 247 12671.83 97.45 54685.75 88888.00 2015-09-04 01:03:02.500 247 12671.75 97.45 54685.75 88888.00 2015-09-04 01:03:02.625 247 12671.77 97.47 54685.78 88888.00 2015-09-04 01:03:02.750 247 12671.73 97.50 54685.78 88888.00 2015-09-04 01:03:02.875 247 12671.75 97.47 54685.80 88888.00 2015-09-04 01:03:03.000 247 12671.70 97.42 54685.80 88888.00 2015-09-04 01:03:03.125 247 12671.67 97.42 54685.82 88888.00 2015-09-04 01:03:03.250 247 12671.60 97.42 54685.90 88888.00 2015-09-04 01:03:03.375 247 12671.60 97.45 54685.93 88888.00 2015-09-04 01:03:03.500 247 12671.55 97.47 54685.95 88888.00 2015-09-04 01:03:03.625 247 12671.50 97.50 54685.95 88888.00 2015-09-04 01:03:03.750 247 12671.48 97.50 54685.93 88888.00 2015-09-04 01:03:03.875 247 12671.48 97.47 54685.95 88888.00 2015-09-04 01:03:04.000 247 12671.48 97.45 54685.93 88888.00 2015-09-04 01:03:04.125 247 12671.42 97.45 54685.95 88888.00 2015-09-04 01:03:04.250 247 12671.35 97.47 54686.00 88888.00 2015-09-04 01:03:04.375 247 12671.35 97.47 54686.00 88888.00 2015-09-04 01:03:04.500 247 12671.35 97.53 54686.00 88888.00 2015-09-04 01:03:04.625 247 12671.38 97.53 54686.05 88888.00 2015-09-04 01:03:04.750 247 12671.33 97.55 54686.05 88888.00 2015-09-04 01:03:04.875 247 12671.25 97.53 54686.03 88888.00 2015-09-04 01:03:05.000 247 12671.27 97.55 54686.05 88888.00 2015-09-04 01:03:05.125 247 12671.30 97.58 54686.05 88888.00 2015-09-04 01:03:05.250 247 12671.25 97.60 54686.10 88888.00 2015-09-04 01:03:05.375 247 12671.27 97.62 54686.10 88888.00 2015-09-04 01:03:05.500 247 12671.25 97.65 54686.12 88888.00 2015-09-04 01:03:05.625 247 12671.17 97.62 54686.18 88888.00 2015-09-04 01:03:05.750 247 12671.08 97.65 54686.20 88888.00 2015-09-04 01:03:05.875 247 12671.10 97.65 54686.20 88888.00 2015-09-04 01:03:06.000 247 12671.08 97.65 54686.25 88888.00 2015-09-04 01:03:06.125 247 12671.00 97.67 54686.28 88888.00 2015-09-04 01:03:06.250 247 12670.98 97.65 54686.28 88888.00 2015-09-04 01:03:06.375 247 12671.00 97.67 54686.30 88888.00 2015-09-04 01:03:06.500 247 12670.98 97.67 54686.30 88888.00 2015-09-04 01:03:06.625 247 12670.90 97.70 54686.32 88888.00 2015-09-04 01:03:06.750 247 12670.83 97.70 54686.35 88888.00 2015-09-04 01:03:06.875 247 12670.77 97.67 54686.35 88888.00 2015-09-04 01:03:07.000 247 12670.77 97.67 54686.32 88888.00 2015-09-04 01:03:07.125 247 12670.77 97.67 54686.38 88888.00 2015-09-04 01:03:07.250 247 12670.77 97.70 54686.38 88888.00 2015-09-04 01:03:07.375 247 12670.77 97.72 54686.40 88888.00 2015-09-04 01:03:07.500 247 12670.77 97.75 54686.40 88888.00 2015-09-04 01:03:07.625 247 12670.70 97.72 54686.43 88888.00 2015-09-04 01:03:07.750 247 12670.67 97.72 54686.45 88888.00 2015-09-04 01:03:07.875 247 12670.67 97.75 54686.47 88888.00 2015-09-04 01:03:08.000 247 12670.62 97.75 54686.47 88888.00 2015-09-04 01:03:08.125 247 12670.62 97.75 54686.47 88888.00 2015-09-04 01:03:08.250 247 12670.58 97.70 54686.47 88888.00 2015-09-04 01:03:08.375 247 12670.60 97.70 54686.47 88888.00 2015-09-04 01:03:08.500 247 12670.62 97.75 54686.50 88888.00 2015-09-04 01:03:08.625 247 12670.62 97.78 54686.55 88888.00 2015-09-04 01:03:08.750 247 12670.52 97.75 54686.57 88888.00 2015-09-04 01:03:08.875 247 12670.42 97.80 54686.60 88888.00 2015-09-04 01:03:09.000 247 12670.38 97.83 54686.55 88888.00 2015-09-04 01:03:09.125 247 12670.35 97.83 54686.57 88888.00 2015-09-04 01:03:09.250 247 12670.30 97.83 54686.60 88888.00 2015-09-04 01:03:09.375 247 12670.30 97.83 54686.60 88888.00 2015-09-04 01:03:09.500 247 12670.27 97.80 54686.62 88888.00 2015-09-04 01:03:09.625 247 12670.27 97.80 54686.65 88888.00 2015-09-04 01:03:09.750 247 12670.20 97.83 54686.65 88888.00 2015-09-04 01:03:09.875 247 12670.15 97.85 54686.65 88888.00 2015-09-04 01:03:10.000 247 12670.08 97.80 54686.68 88888.00 2015-09-04 01:03:10.125 247 12670.05 97.83 54686.70 88888.00 2015-09-04 01:03:10.250 247 12670.08 97.80 54686.72 88888.00 2015-09-04 01:03:10.375 247 12670.10 97.83 54686.72 88888.00 2015-09-04 01:03:10.500 247 12670.02 97.83 54686.72 88888.00 2015-09-04 01:03:10.625 247 12669.98 97.85 54686.72 88888.00 2015-09-04 01:03:10.750 247 12670.02 97.83 54686.75 88888.00 2015-09-04 01:03:10.875 247 12670.00 97.83 54686.75 88888.00 2015-09-04 01:03:11.000 247 12669.95 97.85 54686.75 88888.00 2015-09-04 01:03:11.125 247 12669.92 97.85 54686.75 88888.00 2015-09-04 01:03:11.250 247 12669.90 97.85 54686.78 88888.00 2015-09-04 01:03:11.375 247 12669.88 97.85 54686.75 88888.00 2015-09-04 01:03:11.500 247 12669.85 97.88 54686.78 88888.00 2015-09-04 01:03:11.625 247 12669.90 97.88 54686.78 88888.00 2015-09-04 01:03:11.750 247 12669.90 97.88 54686.80 88888.00 2015-09-04 01:03:11.875 247 12669.90 97.90 54686.82 88888.00 2015-09-04 01:03:12.000 247 12669.88 97.92 54686.82 88888.00 2015-09-04 01:03:12.125 247 12669.83 97.97 54686.88 88888.00 2015-09-04 01:03:12.250 247 12669.77 97.95 54686.88 88888.00 2015-09-04 01:03:12.375 247 12669.77 98.00 54686.90 88888.00 2015-09-04 01:03:12.500 247 12669.75 98.00 54686.93 88888.00 2015-09-04 01:03:12.625 247 12669.75 98.03 54686.93 88888.00 2015-09-04 01:03:12.750 247 12669.75 98.05 54686.93 88888.00 2015-09-04 01:03:12.875 247 12669.77 98.03 54686.93 88888.00 2015-09-04 01:03:13.000 247 12669.77 98.05 54686.90 88888.00 2015-09-04 01:03:13.125 247 12669.75 98.08 54686.93 88888.00 2015-09-04 01:03:13.250 247 12669.75 98.05 54686.97 88888.00 2015-09-04 01:03:13.375 247 12669.73 98.10 54686.97 88888.00 2015-09-04 01:03:13.500 247 12669.65 98.10 54687.00 88888.00 2015-09-04 01:03:13.625 247 12669.60 98.10 54687.00 88888.00 2015-09-04 01:03:13.750 247 12669.55 98.10 54687.00 88888.00 2015-09-04 01:03:13.875 247 12669.58 98.10 54687.03 88888.00 2015-09-04 01:03:14.000 247 12669.62 98.10 54687.05 88888.00 2015-09-04 01:03:14.125 247 12669.60 98.12 54687.03 88888.00 2015-09-04 01:03:14.250 247 12669.58 98.12 54687.03 88888.00 2015-09-04 01:03:14.375 247 12669.60 98.15 54687.03 88888.00 2015-09-04 01:03:14.500 247 12669.58 98.15 54687.05 88888.00 2015-09-04 01:03:14.625 247 12669.52 98.15 54687.05 88888.00 2015-09-04 01:03:14.750 247 12669.55 98.12 54687.05 88888.00 2015-09-04 01:03:14.875 247 12669.58 98.12 54687.05 88888.00 2015-09-04 01:03:15.000 247 12669.52 98.17 54687.05 88888.00 2015-09-04 01:03:15.125 247 12669.50 98.17 54687.07 88888.00 2015-09-04 01:03:15.250 247 12669.50 98.17 54687.07 88888.00 2015-09-04 01:03:15.375 247 12669.58 98.20 54687.10 88888.00 2015-09-04 01:03:15.500 247 12669.60 98.22 54687.07 88888.00 2015-09-04 01:03:15.625 247 12669.52 98.20 54687.12 88888.00 2015-09-04 01:03:15.750 247 12669.42 98.25 54687.12 88888.00 2015-09-04 01:03:15.875 247 12669.48 98.22 54687.15 88888.00 2015-09-04 01:03:16.000 247 12669.48 98.20 54687.10 88888.00 2015-09-04 01:03:16.125 247 12669.48 98.25 54687.12 88888.00 2015-09-04 01:03:16.250 247 12669.45 98.25 54687.12 88888.00 2015-09-04 01:03:16.375 247 12669.40 98.25 54687.12 88888.00 2015-09-04 01:03:16.500 247 12669.33 98.28 54687.15 88888.00 2015-09-04 01:03:16.625 247 12669.33 98.25 54687.15 88888.00 2015-09-04 01:03:16.750 247 12669.33 98.25 54687.12 88888.00 2015-09-04 01:03:16.875 247 12669.30 98.25 54687.15 88888.00 2015-09-04 01:03:17.000 247 12669.30 98.25 54687.12 88888.00 2015-09-04 01:03:17.125 247 12669.38 98.25 54687.15 88888.00 2015-09-04 01:03:17.250 247 12669.40 98.28 54687.15 88888.00 2015-09-04 01:03:17.375 247 12669.38 98.28 54687.15 88888.00 2015-09-04 01:03:17.500 247 12669.38 98.30 54687.18 88888.00 2015-09-04 01:03:17.625 247 12669.42 98.33 54687.18 88888.00 2015-09-04 01:03:17.750 247 12669.40 98.33 54687.18 88888.00 2015-09-04 01:03:17.875 247 12669.40 98.35 54687.20 88888.00 2015-09-04 01:03:18.000 247 12669.38 98.38 54687.18 88888.00 2015-09-04 01:03:18.125 247 12669.38 98.42 54687.20 88888.00 2015-09-04 01:03:18.250 247 12669.33 98.42 54687.20 88888.00 2015-09-04 01:03:18.375 247 12669.35 98.45 54687.20 88888.00 2015-09-04 01:03:18.500 247 12669.35 98.47 54687.20 88888.00 2015-09-04 01:03:18.625 247 12669.33 98.47 54687.20 88888.00 2015-09-04 01:03:18.750 247 12669.30 98.50 54687.20 88888.00 2015-09-04 01:03:18.875 247 12669.25 98.55 54687.22 88888.00 2015-09-04 01:03:19.000 247 12669.25 98.60 54687.22 88888.00 2015-09-04 01:03:19.125 247 12669.25 98.58 54687.25 88888.00 2015-09-04 01:03:19.250 247 12669.20 98.58 54687.25 88888.00 2015-09-04 01:03:19.375 247 12669.25 98.62 54687.22 88888.00 2015-09-04 01:03:19.500 247 12669.30 98.65 54687.22 88888.00 2015-09-04 01:03:19.625 247 12669.27 98.67 54687.25 88888.00 2015-09-04 01:03:19.750 247 12669.25 98.65 54687.25 88888.00 2015-09-04 01:03:19.875 247 12669.25 98.65 54687.25 88888.00 2015-09-04 01:03:20.000 247 12669.23 98.67 54687.22 88888.00 2015-09-04 01:03:20.125 247 12669.20 98.67 54687.25 88888.00 2015-09-04 01:03:20.250 247 12669.25 98.70 54687.22 88888.00 2015-09-04 01:03:20.375 247 12669.27 98.72 54687.28 88888.00 2015-09-04 01:03:20.500 247 12669.25 98.70 54687.28 88888.00 2015-09-04 01:03:20.625 247 12669.23 98.72 54687.28 88888.00 2015-09-04 01:03:20.750 247 12669.23 98.75 54687.28 88888.00 2015-09-04 01:03:20.875 247 12669.25 98.72 54687.28 88888.00 2015-09-04 01:03:21.000 247 12669.25 98.72 54687.28 88888.00 2015-09-04 01:03:21.125 247 12669.23 98.78 54687.28 88888.00 2015-09-04 01:03:21.250 247 12669.15 98.78 54687.30 88888.00 2015-09-04 01:03:21.375 247 12669.15 98.80 54687.28 88888.00 2015-09-04 01:03:21.500 247 12669.20 98.83 54687.30 88888.00 2015-09-04 01:03:21.625 247 12669.25 98.85 54687.30 88888.00 2015-09-04 01:03:21.750 247 12669.27 98.85 54687.30 88888.00 2015-09-04 01:03:21.875 247 12669.27 98.90 54687.32 88888.00 2015-09-04 01:03:22.000 247 12669.27 98.95 54687.28 88888.00 2015-09-04 01:03:22.125 247 12669.30 98.97 54687.30 88888.00 2015-09-04 01:03:22.250 247 12669.30 99.00 54687.28 88888.00 2015-09-04 01:03:22.375 247 12669.27 99.03 54687.28 88888.00 2015-09-04 01:03:22.500 247 12669.27 99.00 54687.28 88888.00 2015-09-04 01:03:22.625 247 12669.25 99.05 54687.28 88888.00 2015-09-04 01:03:22.750 247 12669.27 99.10 54687.30 88888.00 2015-09-04 01:03:22.875 247 12669.27 99.10 54687.32 88888.00 2015-09-04 01:03:23.000 247 12669.27 99.10 54687.30 88888.00 2015-09-04 01:03:23.125 247 12669.25 99.12 54687.30 88888.00 2015-09-04 01:03:23.250 247 12669.23 99.12 54687.32 88888.00 2015-09-04 01:03:23.375 247 12669.17 99.15 54687.30 88888.00 2015-09-04 01:03:23.500 247 12669.20 99.15 54687.30 88888.00 2015-09-04 01:03:23.625 247 12669.25 99.17 54687.35 88888.00 2015-09-04 01:03:23.750 247 12669.27 99.17 54687.32 88888.00 2015-09-04 01:03:23.875 247 12669.30 99.17 54687.32 88888.00 2015-09-04 01:03:24.000 247 12669.27 99.22 54687.32 88888.00 2015-09-04 01:03:24.125 247 12669.23 99.28 54687.32 88888.00 2015-09-04 01:03:24.250 247 12669.20 99.22 54687.32 88888.00 2015-09-04 01:03:24.375 247 12669.23 99.25 54687.32 88888.00 2015-09-04 01:03:24.500 247 12669.27 99.30 54687.32 88888.00 2015-09-04 01:03:24.625 247 12669.27 99.30 54687.35 88888.00 2015-09-04 01:03:24.750 247 12669.25 99.30 54687.35 88888.00 2015-09-04 01:03:24.875 247 12669.17 99.30 54687.35 88888.00 2015-09-04 01:03:25.000 247 12669.15 99.35 54687.38 88888.00 2015-09-04 01:03:25.125 247 12669.17 99.38 54687.35 88888.00 2015-09-04 01:03:25.250 247 12669.12 99.35 54687.32 88888.00 2015-09-04 01:03:25.375 247 12669.17 99.35 54687.32 88888.00 2015-09-04 01:03:25.500 247 12669.20 99.38 54687.32 88888.00 2015-09-04 01:03:25.625 247 12669.23 99.38 54687.30 88888.00 2015-09-04 01:03:25.750 247 12669.20 99.38 54687.30 88888.00 2015-09-04 01:03:25.875 247 12669.17 99.40 54687.32 88888.00 2015-09-04 01:03:26.000 247 12669.15 99.42 54687.32 88888.00 2015-09-04 01:03:26.125 247 12669.12 99.42 54687.35 88888.00 2015-09-04 01:03:26.250 247 12669.15 99.45 54687.35 88888.00 2015-09-04 01:03:26.375 247 12669.23 99.50 54687.35 88888.00 2015-09-04 01:03:26.500 247 12669.20 99.50 54687.38 88888.00 2015-09-04 01:03:26.625 247 12669.23 99.47 54687.38 88888.00 2015-09-04 01:03:26.750 247 12669.17 99.47 54687.38 88888.00 2015-09-04 01:03:26.875 247 12669.17 99.50 54687.35 88888.00 2015-09-04 01:03:27.000 247 12669.17 99.47 54687.38 88888.00 2015-09-04 01:03:27.125 247 12669.12 99.45 54687.38 88888.00 2015-09-04 01:03:27.250 247 12669.00 99.45 54687.35 88888.00 2015-09-04 01:03:27.375 247 12669.05 99.47 54687.35 88888.00 2015-09-04 01:03:27.500 247 12669.05 99.53 54687.35 88888.00 2015-09-04 01:03:27.625 247 12669.00 99.50 54687.38 88888.00 2015-09-04 01:03:27.750 247 12669.00 99.53 54687.32 88888.00 2015-09-04 01:03:27.875 247 12669.02 99.53 54687.35 88888.00 2015-09-04 01:03:28.000 247 12669.00 99.55 54687.35 88888.00 2015-09-04 01:03:28.125 247 12669.00 99.53 54687.32 88888.00 2015-09-04 01:03:28.250 247 12668.95 99.53 54687.35 88888.00 2015-09-04 01:03:28.375 247 12668.95 99.55 54687.35 88888.00 2015-09-04 01:03:28.500 247 12669.02 99.58 54687.38 88888.00 2015-09-04 01:03:28.625 247 12669.08 99.55 54687.38 88888.00 2015-09-04 01:03:28.750 247 12669.10 99.53 54687.35 88888.00 2015-09-04 01:03:28.875 247 12669.10 99.55 54687.38 88888.00 2015-09-04 01:03:29.000 247 12669.08 99.58 54687.35 88888.00 2015-09-04 01:03:29.125 247 12669.10 99.58 54687.35 88888.00 2015-09-04 01:03:29.250 247 12669.10 99.55 54687.35 88888.00 2015-09-04 01:03:29.375 247 12669.15 99.55 54687.38 88888.00 2015-09-04 01:03:29.500 247 12669.15 99.58 54687.38 88888.00 2015-09-04 01:03:29.625 247 12669.15 99.58 54687.35 88888.00 2015-09-04 01:03:29.750 247 12669.10 99.60 54687.38 88888.00 2015-09-04 01:03:29.875 247 12669.10 99.60 54687.38 88888.00 2015-09-04 01:03:30.000 247 12669.08 99.58 54687.38 88888.00 2015-09-04 01:03:30.125 247 12669.10 99.58 54687.38 88888.00 2015-09-04 01:03:30.250 247 12669.08 99.58 54687.40 88888.00 2015-09-04 01:03:30.375 247 12669.10 99.58 54687.40 88888.00 2015-09-04 01:03:30.500 247 12669.10 99.58 54687.40 88888.00 2015-09-04 01:03:30.625 247 12669.05 99.58 54687.40 88888.00 2015-09-04 01:03:30.750 247 12669.05 99.60 54687.35 88888.00 2015-09-04 01:03:30.875 247 12669.05 99.60 54687.35 88888.00 2015-09-04 01:03:31.000 247 12669.02 99.58 54687.35 88888.00 2015-09-04 01:03:31.125 247 12669.05 99.62 54687.38 88888.00 2015-09-04 01:03:31.250 247 12669.00 99.65 54687.38 88888.00 2015-09-04 01:03:31.375 247 12669.00 99.65 54687.38 88888.00 2015-09-04 01:03:31.500 247 12669.00 99.65 54687.38 88888.00 2015-09-04 01:03:31.625 247 12668.95 99.65 54687.40 88888.00 2015-09-04 01:03:31.750 247 12668.95 99.70 54687.43 88888.00 2015-09-04 01:03:31.875 247 12668.98 99.70 54687.43 88888.00 2015-09-04 01:03:32.000 247 12668.98 99.65 54687.38 88888.00 2015-09-04 01:03:32.125 247 12668.98 99.65 54687.40 88888.00 2015-09-04 01:03:32.250 247 12668.98 99.62 54687.40 88888.00 2015-09-04 01:03:32.375 247 12668.95 99.67 54687.43 88888.00 2015-09-04 01:03:32.500 247 12668.90 99.67 54687.43 88888.00 2015-09-04 01:03:32.625 247 12668.88 99.72 54687.45 88888.00 2015-09-04 01:03:32.750 247 12668.88 99.72 54687.45 88888.00 2015-09-04 01:03:32.875 247 12668.90 99.72 54687.45 88888.00 2015-09-04 01:03:33.000 247 12668.90 99.70 54687.45 88888.00 2015-09-04 01:03:33.125 247 12668.83 99.70 54687.47 88888.00 2015-09-04 01:03:33.250 247 12668.73 99.67 54687.50 88888.00 2015-09-04 01:03:33.375 247 12668.75 99.72 54687.50 88888.00 2015-09-04 01:03:33.500 247 12668.85 99.75 54687.47 88888.00 2015-09-04 01:03:33.625 247 12668.88 99.75 54687.47 88888.00 2015-09-04 01:03:33.750 247 12668.88 99.75 54687.47 88888.00 2015-09-04 01:03:33.875 247 12668.85 99.75 54687.47 88888.00 2015-09-04 01:03:34.000 247 12668.83 99.70 54687.47 88888.00 2015-09-04 01:03:34.125 247 12668.75 99.75 54687.47 88888.00 2015-09-04 01:03:34.250 247 12668.73 99.80 54687.50 88888.00 2015-09-04 01:03:34.375 247 12668.75 99.80 54687.50 88888.00 2015-09-04 01:03:34.500 247 12668.75 99.78 54687.47 88888.00 2015-09-04 01:03:34.625 247 12668.75 99.78 54687.50 88888.00 2015-09-04 01:03:34.750 247 12668.73 99.78 54687.50 88888.00 2015-09-04 01:03:34.875 247 12668.73 99.78 54687.50 88888.00 2015-09-04 01:03:35.000 247 12668.75 99.80 54687.50 88888.00 2015-09-04 01:03:35.125 247 12668.75 99.85 54687.53 88888.00 2015-09-04 01:03:35.250 247 12668.70 99.80 54687.55 88888.00 2015-09-04 01:03:35.375 247 12668.67 99.80 54687.57 88888.00 2015-09-04 01:03:35.500 247 12668.65 99.80 54687.55 88888.00 2015-09-04 01:03:35.625 247 12668.62 99.80 54687.55 88888.00 2015-09-04 01:03:35.750 247 12668.60 99.80 54687.55 88888.00 2015-09-04 01:03:35.875 247 12668.55 99.78 54687.57 88888.00 2015-09-04 01:03:36.000 247 12668.52 99.80 54687.55 88888.00 2015-09-04 01:03:36.125 247 12668.60 99.83 54687.55 88888.00 2015-09-04 01:03:36.250 247 12668.60 99.83 54687.55 88888.00 2015-09-04 01:03:36.375 247 12668.52 99.85 54687.53 88888.00 2015-09-04 01:03:36.500 247 12668.45 99.85 54687.57 88888.00 2015-09-04 01:03:36.625 247 12668.40 99.85 54687.57 88888.00 2015-09-04 01:03:36.750 247 12668.45 99.90 54687.60 88888.00 2015-09-04 01:03:36.875 247 12668.38 99.90 54687.57 88888.00 2015-09-04 01:03:37.000 247 12668.33 99.88 54687.57 88888.00 2015-09-04 01:03:37.125 247 12668.35 99.88 54687.57 88888.00 2015-09-04 01:03:37.250 247 12668.30 99.88 54687.60 88888.00 2015-09-04 01:03:37.375 247 12668.25 99.90 54687.60 88888.00 2015-09-04 01:03:37.500 247 12668.20 99.90 54687.60 88888.00 2015-09-04 01:03:37.625 247 12668.23 99.90 54687.62 88888.00 2015-09-04 01:03:37.750 247 12668.23 99.92 54687.62 88888.00 2015-09-04 01:03:37.875 247 12668.20 99.92 54687.62 88888.00 2015-09-04 01:03:38.000 247 12668.20 99.95 54687.62 88888.00 2015-09-04 01:03:38.125 247 12668.17 99.92 54687.65 88888.00 2015-09-04 01:03:38.250 247 12668.17 99.90 54687.65 88888.00 2015-09-04 01:03:38.375 247 12668.23 99.95 54687.65 88888.00 2015-09-04 01:03:38.500 247 12668.25 99.97 54687.65 88888.00 2015-09-04 01:03:38.625 247 12668.20 100.00 54687.65 88888.00 2015-09-04 01:03:38.750 247 12668.15 100.03 54687.65 88888.00 2015-09-04 01:03:38.875 247 12668.12 100.05 54687.65 88888.00 2015-09-04 01:03:39.000 247 12668.17 100.05 54687.65 88888.00 2015-09-04 01:03:39.125 247 12668.12 100.08 54687.68 88888.00 2015-09-04 01:03:39.250 247 12668.08 100.12 54687.70 88888.00 2015-09-04 01:03:39.375 247 12668.02 100.15 54687.65 88888.00 2015-09-04 01:03:39.500 247 12668.05 100.12 54687.68 88888.00 2015-09-04 01:03:39.625 247 12668.08 100.12 54687.70 88888.00 2015-09-04 01:03:39.750 247 12668.00 100.17 54687.68 88888.00 2015-09-04 01:03:39.875 247 12667.95 100.15 54687.68 88888.00 2015-09-04 01:03:40.000 247 12667.90 100.15 54687.68 88888.00 2015-09-04 01:03:40.125 247 12667.92 100.20 54687.65 88888.00 2015-09-04 01:03:40.250 247 12667.98 100.20 54687.70 88888.00 2015-09-04 01:03:40.375 247 12668.00 100.20 54687.68 88888.00 2015-09-04 01:03:40.500 247 12667.95 100.17 54687.70 88888.00 2015-09-04 01:03:40.625 247 12667.98 100.17 54687.68 88888.00 2015-09-04 01:03:40.750 247 12667.95 100.20 54687.70 88888.00 2015-09-04 01:03:40.875 247 12667.90 100.17 54687.70 88888.00 2015-09-04 01:03:41.000 247 12667.90 100.20 54687.68 88888.00 2015-09-04 01:03:41.125 247 12667.92 100.20 54687.72 88888.00 2015-09-04 01:03:41.250 247 12667.95 100.22 54687.75 88888.00 2015-09-04 01:03:41.375 247 12667.92 100.22 54687.75 88888.00 2015-09-04 01:03:41.500 247 12667.83 100.20 54687.70 88888.00 2015-09-04 01:03:41.625 247 12667.75 100.22 54687.70 88888.00 2015-09-04 01:03:41.750 247 12667.75 100.28 54687.72 88888.00 2015-09-04 01:03:41.875 247 12667.77 100.28 54687.70 88888.00 2015-09-04 01:03:42.000 247 12667.77 100.28 54687.70 88888.00 2015-09-04 01:03:42.125 247 12667.77 100.33 54687.70 88888.00 2015-09-04 01:03:42.250 247 12667.80 100.35 54687.70 88888.00 2015-09-04 01:03:42.375 247 12667.85 100.35 54687.68 88888.00 2015-09-04 01:03:42.500 247 12667.80 100.40 54687.68 88888.00 2015-09-04 01:03:42.625 247 12667.77 100.40 54687.70 88888.00 2015-09-04 01:03:42.750 247 12667.73 100.42 54687.68 88888.00 2015-09-04 01:03:42.875 247 12667.73 100.45 54687.68 88888.00 2015-09-04 01:03:43.000 247 12667.75 100.45 54687.70 88888.00 2015-09-04 01:03:43.125 247 12667.67 100.45 54687.70 88888.00 2015-09-04 01:03:43.250 247 12667.60 100.42 54687.70 88888.00 2015-09-04 01:03:43.375 247 12667.60 100.45 54687.72 88888.00 2015-09-04 01:03:43.500 247 12667.62 100.45 54687.68 88888.00 2015-09-04 01:03:43.625 247 12667.67 100.47 54687.68 88888.00 2015-09-04 01:03:43.750 247 12667.70 100.47 54687.68 88888.00 2015-09-04 01:03:43.875 247 12667.70 100.47 54687.68 88888.00 2015-09-04 01:03:44.000 247 12667.67 100.45 54687.65 88888.00 2015-09-04 01:03:44.125 247 12667.67 100.47 54687.70 88888.00 2015-09-04 01:03:44.250 247 12667.65 100.47 54687.70 88888.00 2015-09-04 01:03:44.375 247 12667.67 100.50 54687.72 88888.00 2015-09-04 01:03:44.500 247 12667.65 100.55 54687.70 88888.00 2015-09-04 01:03:44.625 247 12667.60 100.53 54687.70 88888.00 2015-09-04 01:03:44.750 247 12667.62 100.55 54687.70 88888.00 2015-09-04 01:03:44.875 247 12667.67 100.55 54687.70 88888.00 2015-09-04 01:03:45.000 247 12667.70 100.55 54687.65 88888.00 2015-09-04 01:03:45.125 247 12667.67 100.58 54687.68 88888.00 2015-09-04 01:03:45.250 247 12667.67 100.62 54687.70 88888.00 2015-09-04 01:03:45.375 247 12667.65 100.65 54687.68 88888.00 2015-09-04 01:03:45.500 247 12667.52 100.67 54687.68 88888.00 2015-09-04 01:03:45.625 247 12667.50 100.65 54687.65 88888.00 2015-09-04 01:03:45.750 247 12667.52 100.67 54687.65 88888.00 2015-09-04 01:03:45.875 247 12667.55 100.67 54687.65 88888.00 2015-09-04 01:03:46.000 247 12667.58 100.62 54687.65 88888.00 2015-09-04 01:03:46.125 247 12667.55 100.62 54687.68 88888.00 2015-09-04 01:03:46.250 247 12667.50 100.62 54687.70 88888.00 2015-09-04 01:03:46.375 247 12667.48 100.65 54687.70 88888.00 2015-09-04 01:03:46.500 247 12667.50 100.67 54687.70 88888.00 2015-09-04 01:03:46.625 247 12667.48 100.67 54687.72 88888.00 2015-09-04 01:03:46.750 247 12667.48 100.70 54687.72 88888.00 2015-09-04 01:03:46.875 247 12667.40 100.70 54687.72 88888.00 2015-09-04 01:03:47.000 247 12667.33 100.70 54687.70 88888.00 2015-09-04 01:03:47.125 247 12667.38 100.70 54687.70 88888.00 2015-09-04 01:03:47.250 247 12667.42 100.70 54687.70 88888.00 2015-09-04 01:03:47.375 247 12667.45 100.70 54687.70 88888.00 2015-09-04 01:03:47.500 247 12667.45 100.72 54687.70 88888.00 2015-09-04 01:03:47.625 247 12667.42 100.75 54687.70 88888.00 2015-09-04 01:03:47.750 247 12667.38 100.75 54687.72 88888.00 2015-09-04 01:03:47.875 247 12667.38 100.78 54687.70 88888.00 2015-09-04 01:03:48.000 247 12667.35 100.78 54687.68 88888.00 2015-09-04 01:03:48.125 247 12667.35 100.80 54687.68 88888.00 2015-09-04 01:03:48.250 247 12667.35 100.80 54687.70 88888.00 2015-09-04 01:03:48.375 247 12667.40 100.83 54687.68 88888.00 2015-09-04 01:03:48.500 247 12667.42 100.85 54687.65 88888.00 2015-09-04 01:03:48.625 247 12667.40 100.92 54687.68 88888.00 2015-09-04 01:03:48.750 247 12667.35 100.95 54687.70 88888.00 2015-09-04 01:03:48.875 247 12667.30 100.92 54687.70 88888.00 2015-09-04 01:03:49.000 247 12667.25 100.90 54687.68 88888.00 2015-09-04 01:03:49.125 247 12667.25 100.92 54687.70 88888.00 2015-09-04 01:03:49.250 247 12667.30 100.95 54687.70 88888.00 2015-09-04 01:03:49.375 247 12667.35 100.95 54687.72 88888.00 2015-09-04 01:03:49.500 247 12667.35 100.95 54687.70 88888.00 2015-09-04 01:03:49.625 247 12667.38 100.97 54687.70 88888.00 2015-09-04 01:03:49.750 247 12667.38 101.00 54687.65 88888.00 2015-09-04 01:03:49.875 247 12667.35 100.97 54687.65 88888.00 2015-09-04 01:03:50.000 247 12667.35 101.00 54687.68 88888.00 2015-09-04 01:03:50.125 247 12667.33 101.03 54687.68 88888.00 2015-09-04 01:03:50.250 247 12667.35 101.05 54687.70 88888.00 2015-09-04 01:03:50.375 247 12667.38 101.08 54687.68 88888.00 2015-09-04 01:03:50.500 247 12667.35 101.08 54687.68 88888.00 2015-09-04 01:03:50.625 247 12667.38 101.10 54687.65 88888.00 2015-09-04 01:03:50.750 247 12667.38 101.12 54687.65 88888.00 2015-09-04 01:03:50.875 247 12667.40 101.20 54687.65 88888.00 2015-09-04 01:03:51.000 247 12667.35 101.15 54687.62 88888.00 2015-09-04 01:03:51.125 247 12667.35 101.15 54687.65 88888.00 2015-09-04 01:03:51.250 247 12667.35 101.17 54687.62 88888.00 2015-09-04 01:03:51.375 247 12667.38 101.17 54687.65 88888.00 2015-09-04 01:03:51.500 247 12667.40 101.20 54687.65 88888.00 2015-09-04 01:03:51.625 247 12667.38 101.25 54687.68 88888.00 2015-09-04 01:03:51.750 247 12667.38 101.25 54687.68 88888.00 2015-09-04 01:03:51.875 247 12667.35 101.25 54687.68 88888.00 2015-09-04 01:03:52.000 247 12667.33 101.20 54687.70 88888.00 2015-09-04 01:03:52.125 247 12667.33 101.20 54687.70 88888.00 2015-09-04 01:03:52.250 247 12667.23 101.22 54687.70 88888.00 2015-09-04 01:03:52.375 247 12667.17 101.25 54687.68 88888.00 2015-09-04 01:03:52.500 247 12667.23 101.22 54687.68 88888.00 2015-09-04 01:03:52.625 247 12667.23 101.17 54687.65 88888.00 2015-09-04 01:03:52.750 247 12667.25 101.15 54687.65 88888.00 2015-09-04 01:03:52.875 247 12667.27 101.15 54687.62 88888.00 2015-09-04 01:03:53.000 247 12667.30 101.17 54687.68 88888.00 2015-09-04 01:03:53.125 247 12667.30 101.22 54687.68 88888.00 2015-09-04 01:03:53.250 247 12667.27 101.20 54687.70 88888.00 2015-09-04 01:03:53.375 247 12667.25 101.20 54687.68 88888.00 2015-09-04 01:03:53.500 247 12667.27 101.17 54687.65 88888.00 2015-09-04 01:03:53.625 247 12667.33 101.20 54687.68 88888.00 2015-09-04 01:03:53.750 247 12667.30 101.22 54687.68 88888.00 2015-09-04 01:03:53.875 247 12667.30 101.20 54687.68 88888.00 2015-09-04 01:03:54.000 247 12667.35 101.17 54687.68 88888.00 2015-09-04 01:03:54.125 247 12667.45 101.20 54687.68 88888.00 2015-09-04 01:03:54.250 247 12667.42 101.17 54687.68 88888.00 2015-09-04 01:03:54.375 247 12667.45 101.17 54687.68 88888.00 2015-09-04 01:03:54.500 247 12667.45 101.20 54687.70 88888.00 2015-09-04 01:03:54.625 247 12667.40 101.17 54687.70 88888.00 2015-09-04 01:03:54.750 247 12667.38 101.15 54687.70 88888.00 2015-09-04 01:03:54.875 247 12667.40 101.15 54687.72 88888.00 2015-09-04 01:03:55.000 247 12667.35 101.17 54687.68 88888.00 2015-09-04 01:03:55.125 247 12667.27 101.12 54687.68 88888.00 2015-09-04 01:03:55.250 247 12667.30 101.12 54687.70 88888.00 2015-09-04 01:03:55.375 247 12667.42 101.12 54687.72 88888.00 2015-09-04 01:03:55.500 247 12667.45 101.12 54687.70 88888.00 2015-09-04 01:03:55.625 247 12667.33 101.10 54687.70 88888.00 2015-09-04 01:03:55.750 247 12667.27 101.10 54687.70 88888.00 2015-09-04 01:03:55.875 247 12667.33 101.15 54687.70 88888.00 2015-09-04 01:03:56.000 247 12667.40 101.10 54687.68 88888.00 2015-09-04 01:03:56.125 247 12667.48 101.10 54687.68 88888.00 2015-09-04 01:03:56.250 247 12667.48 101.08 54687.65 88888.00 2015-09-04 01:03:56.375 247 12667.48 101.08 54687.68 88888.00 2015-09-04 01:03:56.500 247 12667.42 101.08 54687.72 88888.00 2015-09-04 01:03:56.625 247 12667.42 101.12 54687.72 88888.00 2015-09-04 01:03:56.750 247 12667.40 101.10 54687.70 88888.00 2015-09-04 01:03:56.875 247 12667.38 101.10 54687.70 88888.00 2015-09-04 01:03:57.000 247 12667.35 101.08 54687.72 88888.00 2015-09-04 01:03:57.125 247 12667.35 101.10 54687.72 88888.00 2015-09-04 01:03:57.250 247 12667.38 101.08 54687.72 88888.00 2015-09-04 01:03:57.375 247 12667.35 101.10 54687.68 88888.00 2015-09-04 01:03:57.500 247 12667.33 101.08 54687.65 88888.00 2015-09-04 01:03:57.625 247 12667.33 101.08 54687.68 88888.00 2015-09-04 01:03:57.750 247 12667.35 101.08 54687.72 88888.00 2015-09-04 01:03:57.875 247 12667.27 101.08 54687.70 88888.00 2015-09-04 01:03:58.000 247 12667.20 101.05 54687.70 88888.00 2015-09-04 01:03:58.125 247 12667.23 101.03 54687.68 88888.00 2015-09-04 01:03:58.250 247 12667.23 101.03 54687.65 88888.00 2015-09-04 01:03:58.375 247 12667.25 101.05 54687.68 88888.00 2015-09-04 01:03:58.500 247 12667.30 101.05 54687.68 88888.00 2015-09-04 01:03:58.625 247 12667.38 101.03 54687.68 88888.00 2015-09-04 01:03:58.750 247 12667.40 101.03 54687.68 88888.00 2015-09-04 01:03:58.875 247 12667.40 101.05 54687.70 88888.00 2015-09-04 01:03:59.000 247 12667.38 101.05 54687.68 88888.00 2015-09-04 01:03:59.125 247 12667.38 101.05 54687.68 88888.00 2015-09-04 01:03:59.250 247 12667.45 101.08 54687.70 88888.00 2015-09-04 01:03:59.375 247 12667.50 101.10 54687.70 88888.00 2015-09-04 01:03:59.500 247 12667.50 101.12 54687.70 88888.00 2015-09-04 01:03:59.625 247 12667.50 101.12 54687.70 88888.00 2015-09-04 01:03:59.750 247 12667.52 101.12 54687.70 88888.00 2015-09-04 01:03:59.875 247 12667.58 101.12 54687.70 88888.00 2015-09-04 01:04:00.000 247 12667.52 101.12 54687.68 88888.00 2015-09-04 01:04:00.125 247 12667.50 101.15 54687.68 88888.00 2015-09-04 01:04:00.250 247 12667.40 101.12 54687.70 88888.00 2015-09-04 01:04:00.375 247 12667.42 101.12 54687.68 88888.00 2015-09-04 01:04:00.500 247 12667.50 101.12 54687.68 88888.00 2015-09-04 01:04:00.625 247 12667.50 101.12 54687.68 88888.00 2015-09-04 01:04:00.750 247 12667.50 101.15 54687.68 88888.00 2015-09-04 01:04:00.875 247 12667.55 101.15 54687.68 88888.00 2015-09-04 01:04:01.000 247 12667.55 101.12 54687.65 88888.00 2015-09-04 01:04:01.125 247 12667.45 101.12 54687.62 88888.00 2015-09-04 01:04:01.250 247 12667.40 101.12 54687.62 88888.00 2015-09-04 01:04:01.375 247 12667.45 101.12 54687.62 88888.00 2015-09-04 01:04:01.500 247 12667.50 101.12 54687.60 88888.00 2015-09-04 01:04:01.625 247 12667.55 101.12 54687.60 88888.00 2015-09-04 01:04:01.750 247 12667.58 101.12 54687.60 88888.00 2015-09-04 01:04:01.875 247 12667.58 101.12 54687.62 88888.00 2015-09-04 01:04:02.000 247 12667.62 101.15 54687.62 88888.00 2015-09-04 01:04:02.125 247 12667.58 101.15 54687.60 88888.00 2015-09-04 01:04:02.250 247 12667.52 101.15 54687.62 88888.00 2015-09-04 01:04:02.375 247 12667.55 101.17 54687.65 88888.00 2015-09-04 01:04:02.500 247 12667.58 101.20 54687.65 88888.00 2015-09-04 01:04:02.625 247 12667.60 101.22 54687.60 88888.00 2015-09-04 01:04:02.750 247 12667.58 101.22 54687.62 88888.00 2015-09-04 01:04:02.875 247 12667.62 101.20 54687.62 88888.00 2015-09-04 01:04:03.000 247 12667.65 101.20 54687.60 88888.00 2015-09-04 01:04:03.125 247 12667.62 101.22 54687.62 88888.00 2015-09-04 01:04:03.250 247 12667.65 101.22 54687.60 88888.00 2015-09-04 01:04:03.375 247 12667.65 101.22 54687.60 88888.00 2015-09-04 01:04:03.500 247 12667.70 101.22 54687.57 88888.00 2015-09-04 01:04:03.625 247 12667.67 101.20 54687.60 88888.00 2015-09-04 01:04:03.750 247 12667.67 101.22 54687.60 88888.00 2015-09-04 01:04:03.875 247 12667.65 101.22 54687.62 88888.00 2015-09-04 01:04:04.000 247 12667.62 101.22 54687.57 88888.00 2015-09-04 01:04:04.125 247 12667.62 101.28 54687.55 88888.00 2015-09-04 01:04:04.250 247 12667.62 101.25 54687.57 88888.00 2015-09-04 01:04:04.375 247 12667.73 101.28 54687.55 88888.00 2015-09-04 01:04:04.500 247 12667.75 101.30 54687.55 88888.00 2015-09-04 01:04:04.625 247 12667.70 101.28 54687.57 88888.00 2015-09-04 01:04:04.750 247 12667.75 101.30 54687.55 88888.00 2015-09-04 01:04:04.875 247 12667.80 101.30 54687.55 88888.00 2015-09-04 01:04:05.000 247 12667.85 101.33 54687.55 88888.00 2015-09-04 01:04:05.125 247 12667.88 101.35 54687.55 88888.00 2015-09-04 01:04:05.250 247 12667.88 101.38 54687.57 88888.00 2015-09-04 01:04:05.375 247 12667.95 101.38 54687.55 88888.00 2015-09-04 01:04:05.500 247 12667.95 101.35 54687.55 88888.00 2015-09-04 01:04:05.625 247 12667.92 101.38 54687.53 88888.00 2015-09-04 01:04:05.750 247 12667.98 101.38 54687.55 88888.00 2015-09-04 01:04:05.875 247 12668.00 101.40 54687.55 88888.00 2015-09-04 01:04:06.000 247 12667.98 101.38 54687.53 88888.00 2015-09-04 01:04:06.125 247 12667.92 101.35 54687.53 88888.00 2015-09-04 01:04:06.250 247 12667.95 101.35 54687.57 88888.00 2015-09-04 01:04:06.375 247 12668.08 101.38 54687.53 88888.00 2015-09-04 01:04:06.500 247 12668.10 101.38 54687.55 88888.00 2015-09-04 01:04:06.625 247 12668.08 101.38 54687.53 88888.00 2015-09-04 01:04:06.750 247 12668.05 101.38 54687.55 88888.00 2015-09-04 01:04:06.875 247 12668.08 101.38 54687.57 88888.00 2015-09-04 01:04:07.000 247 12668.10 101.38 54687.57 88888.00 2015-09-04 01:04:07.125 247 12668.15 101.38 54687.57 88888.00 2015-09-04 01:04:07.250 247 12668.20 101.38 54687.60 88888.00 2015-09-04 01:04:07.375 247 12668.25 101.40 54687.57 88888.00 2015-09-04 01:04:07.500 247 12668.27 101.38 54687.57 88888.00 2015-09-04 01:04:07.625 247 12668.25 101.35 54687.55 88888.00 2015-09-04 01:04:07.750 247 12668.30 101.35 54687.57 88888.00 2015-09-04 01:04:07.875 247 12668.27 101.35 54687.57 88888.00 2015-09-04 01:04:08.000 247 12668.33 101.33 54687.55 88888.00 2015-09-04 01:04:08.125 247 12668.38 101.35 54687.57 88888.00 2015-09-04 01:04:08.250 247 12668.38 101.30 54687.55 88888.00 2015-09-04 01:04:08.375 247 12668.45 101.28 54687.55 88888.00 2015-09-04 01:04:08.500 247 12668.48 101.28 54687.55 88888.00 2015-09-04 01:04:08.625 247 12668.45 101.25 54687.55 88888.00 2015-09-04 01:04:08.750 247 12668.45 101.25 54687.55 88888.00 2015-09-04 01:04:08.875 247 12668.48 101.25 54687.55 88888.00 2015-09-04 01:04:09.000 247 12668.55 101.22 54687.53 88888.00 2015-09-04 01:04:09.125 247 12668.55 101.17 54687.53 88888.00 2015-09-04 01:04:09.250 247 12668.52 101.17 54687.50 88888.00 2015-09-04 01:04:09.375 247 12668.58 101.15 54687.50 88888.00 2015-09-04 01:04:09.500 247 12668.52 101.17 54687.50 88888.00 2015-09-04 01:04:09.625 247 12668.58 101.17 54687.47 88888.00 2015-09-04 01:04:09.750 247 12668.62 101.17 54687.47 88888.00 2015-09-04 01:04:09.875 247 12668.62 101.15 54687.45 88888.00 2015-09-04 01:04:10.000 247 12668.58 101.12 54687.47 88888.00 2015-09-04 01:04:10.125 247 12668.60 101.10 54687.50 88888.00 2015-09-04 01:04:10.250 247 12668.55 101.15 54687.50 88888.00 2015-09-04 01:04:10.375 247 12668.52 101.17 54687.50 88888.00 2015-09-04 01:04:10.500 247 12668.52 101.17 54687.53 88888.00 2015-09-04 01:04:10.625 247 12668.65 101.15 54687.47 88888.00 2015-09-04 01:04:10.750 247 12668.75 101.17 54687.50 88888.00 2015-09-04 01:04:10.875 247 12668.75 101.17 54687.50 88888.00 2015-09-04 01:04:11.000 247 12668.70 101.12 54687.53 88888.00 2015-09-04 01:04:11.125 247 12668.67 101.12 54687.53 88888.00 2015-09-04 01:04:11.250 247 12668.65 101.10 54687.53 88888.00 2015-09-04 01:04:11.375 247 12668.60 101.12 54687.55 88888.00 2015-09-04 01:04:11.500 247 12668.62 101.12 54687.55 88888.00 2015-09-04 01:04:11.625 247 12668.55 101.08 54687.55 88888.00 2015-09-04 01:04:11.750 247 12668.52 101.05 54687.55 88888.00 2015-09-04 01:04:11.875 247 12668.50 101.03 54687.53 88888.00 2015-09-04 01:04:12.000 247 12668.55 101.00 54687.50 88888.00 2015-09-04 01:04:12.125 247 12668.55 101.03 54687.55 88888.00 2015-09-04 01:04:12.250 247 12668.55 101.00 54687.55 88888.00 2015-09-04 01:04:12.375 247 12668.58 101.00 54687.55 88888.00 2015-09-04 01:04:12.500 247 12668.58 101.00 54687.55 88888.00 2015-09-04 01:04:12.625 247 12668.58 101.03 54687.55 88888.00 2015-09-04 01:04:12.750 247 12668.67 101.03 54687.55 88888.00 2015-09-04 01:04:12.875 247 12668.73 101.05 54687.55 88888.00 2015-09-04 01:04:13.000 247 12668.70 101.05 54687.55 88888.00 2015-09-04 01:04:13.125 247 12668.67 101.10 54687.55 88888.00 2015-09-04 01:04:13.250 247 12668.67 101.12 54687.55 88888.00 2015-09-04 01:04:13.375 247 12668.70 101.15 54687.55 88888.00 2015-09-04 01:04:13.500 247 12668.75 101.12 54687.53 88888.00 2015-09-04 01:04:13.625 247 12668.73 101.15 54687.53 88888.00 2015-09-04 01:04:13.750 247 12668.65 101.17 54687.55 88888.00 2015-09-04 01:04:13.875 247 12668.65 101.20 54687.57 88888.00 2015-09-04 01:04:14.000 247 12668.65 101.20 54687.53 88888.00 2015-09-04 01:04:14.125 247 12668.67 101.15 54687.55 88888.00 2015-09-04 01:04:14.250 247 12668.62 101.17 54687.55 88888.00 2015-09-04 01:04:14.375 247 12668.65 101.20 54687.55 88888.00 2015-09-04 01:04:14.500 247 12668.67 101.17 54687.57 88888.00 2015-09-04 01:04:14.625 247 12668.65 101.17 54687.57 88888.00 2015-09-04 01:04:14.750 247 12668.67 101.17 54687.57 88888.00 2015-09-04 01:04:14.875 247 12668.62 101.17 54687.57 88888.00 2015-09-04 01:04:15.000 247 12668.62 101.20 54687.60 88888.00 2015-09-04 01:04:15.125 247 12668.70 101.20 54687.57 88888.00 2015-09-04 01:04:15.250 247 12668.60 101.20 54687.55 88888.00 2015-09-04 01:04:15.375 247 12668.58 101.17 54687.55 88888.00 2015-09-04 01:04:15.500 247 12668.60 101.22 54687.57 88888.00 2015-09-04 01:04:15.625 247 12668.62 101.25 54687.55 88888.00 2015-09-04 01:04:15.750 247 12668.65 101.25 54687.57 88888.00 2015-09-04 01:04:15.875 247 12668.75 101.25 54687.55 88888.00 2015-09-04 01:04:16.000 247 12668.77 101.30 54687.57 88888.00 2015-09-04 01:04:16.125 247 12668.77 101.30 54687.57 88888.00 2015-09-04 01:04:16.250 247 12668.75 101.28 54687.57 88888.00 2015-09-04 01:04:16.375 247 12668.75 101.28 54687.57 88888.00 2015-09-04 01:04:16.500 247 12668.73 101.33 54687.57 88888.00 2015-09-04 01:04:16.625 247 12668.75 101.38 54687.60 88888.00 2015-09-04 01:04:16.750 247 12668.67 101.38 54687.57 88888.00 2015-09-04 01:04:16.875 247 12668.70 101.38 54687.57 88888.00 2015-09-04 01:04:17.000 247 12668.75 101.38 54687.55 88888.00 2015-09-04 01:04:17.125 247 12668.80 101.40 54687.57 88888.00 2015-09-04 01:04:17.250 247 12668.77 101.38 54687.55 88888.00 2015-09-04 01:04:17.375 247 12668.75 101.38 54687.53 88888.00 2015-09-04 01:04:17.500 247 12668.83 101.42 54687.55 88888.00 2015-09-04 01:04:17.625 247 12668.90 101.45 54687.55 88888.00 2015-09-04 01:04:17.750 247 12668.85 101.45 54687.53 88888.00 2015-09-04 01:04:17.875 247 12668.83 101.42 54687.53 88888.00 2015-09-04 01:04:18.000 247 12668.77 101.42 54687.50 88888.00 2015-09-04 01:04:18.125 247 12668.83 101.45 54687.47 88888.00 2015-09-04 01:04:18.250 247 12668.85 101.42 54687.50 88888.00 2015-09-04 01:04:18.375 247 12668.85 101.45 54687.50 88888.00 2015-09-04 01:04:18.500 247 12668.85 101.47 54687.50 88888.00 2015-09-04 01:04:18.625 247 12668.85 101.50 54687.47 88888.00 2015-09-04 01:04:18.750 247 12668.88 101.53 54687.45 88888.00 2015-09-04 01:04:18.875 247 12668.85 101.53 54687.47 88888.00 2015-09-04 01:04:19.000 247 12668.83 101.53 54687.50 88888.00 2015-09-04 01:04:19.125 247 12668.85 101.50 54687.53 88888.00 2015-09-04 01:04:19.250 247 12668.85 101.47 54687.50 88888.00 2015-09-04 01:04:19.375 247 12668.85 101.50 54687.47 88888.00 2015-09-04 01:04:19.500 247 12668.88 101.53 54687.47 88888.00 2015-09-04 01:04:19.625 247 12668.90 101.53 54687.47 88888.00 2015-09-04 01:04:19.750 247 12668.88 101.53 54687.47 88888.00 2015-09-04 01:04:19.875 247 12668.92 101.53 54687.45 88888.00 2015-09-04 01:04:20.000 247 12668.95 101.53 54687.45 88888.00 2015-09-04 01:04:20.125 247 12668.95 101.53 54687.47 88888.00 2015-09-04 01:04:20.250 247 12668.95 101.53 54687.47 88888.00 2015-09-04 01:04:20.375 247 12668.98 101.53 54687.45 88888.00 2015-09-04 01:04:20.500 247 12668.98 101.53 54687.47 88888.00 2015-09-04 01:04:20.625 247 12669.00 101.55 54687.45 88888.00 2015-09-04 01:04:20.750 247 12669.00 101.53 54687.45 88888.00 2015-09-04 01:04:20.875 247 12669.00 101.50 54687.43 88888.00 2015-09-04 01:04:21.000 247 12669.02 101.53 54687.43 88888.00 2015-09-04 01:04:21.125 247 12669.02 101.55 54687.43 88888.00 2015-09-04 01:04:21.250 247 12668.95 101.47 54687.43 88888.00 2015-09-04 01:04:21.375 247 12669.02 101.53 54687.40 88888.00 2015-09-04 01:04:21.500 247 12669.02 101.53 54687.40 88888.00 2015-09-04 01:04:21.625 247 12668.95 101.55 54687.43 88888.00 2015-09-04 01:04:21.750 247 12668.92 101.55 54687.43 88888.00 2015-09-04 01:04:21.875 247 12668.92 101.50 54687.43 88888.00 2015-09-04 01:04:22.000 247 12668.85 101.47 54687.40 88888.00 2015-09-04 01:04:22.125 247 12668.77 101.50 54687.40 88888.00 2015-09-04 01:04:22.250 247 12668.80 101.50 54687.45 88888.00 2015-09-04 01:04:22.375 247 12668.85 101.53 54687.45 88888.00 2015-09-04 01:04:22.500 247 12668.92 101.58 54687.43 88888.00 2015-09-04 01:04:22.625 247 12668.98 101.55 54687.45 88888.00 2015-09-04 01:04:22.750 247 12669.00 101.55 54687.43 88888.00 2015-09-04 01:04:22.875 247 12669.00 101.55 54687.43 88888.00 2015-09-04 01:04:23.000 247 12668.98 101.53 54687.43 88888.00 2015-09-04 01:04:23.125 247 12669.00 101.55 54687.40 88888.00 2015-09-04 01:04:23.250 247 12669.00 101.55 54687.43 88888.00 2015-09-04 01:04:23.375 247 12668.98 101.58 54687.43 88888.00 2015-09-04 01:04:23.500 247 12668.98 101.60 54687.40 88888.00 2015-09-04 01:04:23.625 247 12669.02 101.60 54687.40 88888.00 2015-09-04 01:04:23.750 247 12669.05 101.60 54687.38 88888.00 2015-09-04 01:04:23.875 247 12669.02 101.62 54687.40 88888.00 2015-09-04 01:04:24.000 247 12669.08 101.62 54687.38 88888.00 2015-09-04 01:04:24.125 247 12669.10 101.65 54687.38 88888.00 2015-09-04 01:04:24.250 247 12669.12 101.67 54687.38 88888.00 2015-09-04 01:04:24.375 247 12669.17 101.70 54687.35 88888.00 2015-09-04 01:04:24.500 247 12669.17 101.67 54687.38 88888.00 2015-09-04 01:04:24.625 247 12669.15 101.70 54687.38 88888.00 2015-09-04 01:04:24.750 247 12669.17 101.67 54687.40 88888.00 2015-09-04 01:04:24.875 247 12669.20 101.70 54687.38 88888.00 2015-09-04 01:04:25.000 247 12669.20 101.70 54687.40 88888.00 2015-09-04 01:04:25.125 247 12669.17 101.70 54687.40 88888.00 2015-09-04 01:04:25.250 247 12669.20 101.70 54687.40 88888.00 2015-09-04 01:04:25.375 247 12669.20 101.72 54687.40 88888.00 2015-09-04 01:04:25.500 247 12669.20 101.72 54687.38 88888.00 2015-09-04 01:04:25.625 247 12669.17 101.75 54687.38 88888.00 2015-09-04 01:04:25.750 247 12669.20 101.78 54687.38 88888.00 2015-09-04 01:04:25.875 247 12669.17 101.75 54687.38 88888.00 2015-09-04 01:04:26.000 247 12669.20 101.72 54687.35 88888.00 2015-09-04 01:04:26.125 247 12669.25 101.67 54687.32 88888.00 2015-09-04 01:04:26.250 247 12669.20 101.65 54687.32 88888.00 2015-09-04 01:04:26.375 247 12669.23 101.67 54687.35 88888.00 2015-09-04 01:04:26.500 247 12669.25 101.65 54687.32 88888.00 2015-09-04 01:04:26.625 247 12669.30 101.65 54687.32 88888.00 2015-09-04 01:04:26.750 247 12669.45 101.65 54687.28 88888.00 2015-09-04 01:04:26.875 247 12669.48 101.65 54687.30 88888.00 2015-09-04 01:04:27.000 247 12669.50 101.65 54687.30 88888.00 2015-09-04 01:04:27.125 247 12669.50 101.67 54687.30 88888.00 2015-09-04 01:04:27.250 247 12669.50 101.70 54687.28 88888.00 2015-09-04 01:04:27.375 247 12669.55 101.72 54687.30 88888.00 2015-09-04 01:04:27.500 247 12669.58 101.70 54687.25 88888.00 2015-09-04 01:04:27.625 247 12669.50 101.70 54687.25 88888.00 2015-09-04 01:04:27.750 247 12669.52 101.75 54687.25 88888.00 2015-09-04 01:04:27.875 247 12669.55 101.78 54687.28 88888.00 2015-09-04 01:04:28.000 247 12669.60 101.72 54687.28 88888.00 2015-09-04 01:04:28.125 247 12669.58 101.75 54687.28 88888.00 2015-09-04 01:04:28.250 247 12669.55 101.72 54687.25 88888.00 2015-09-04 01:04:28.375 247 12669.62 101.78 54687.25 88888.00 2015-09-04 01:04:28.500 247 12669.65 101.83 54687.28 88888.00 2015-09-04 01:04:28.625 247 12669.67 101.80 54687.28 88888.00 2015-09-04 01:04:28.750 247 12669.65 101.78 54687.25 88888.00 2015-09-04 01:04:28.875 247 12669.62 101.80 54687.25 88888.00 2015-09-04 01:04:29.000 247 12669.70 101.80 54687.25 88888.00 2015-09-04 01:04:29.125 247 12669.75 101.78 54687.25 88888.00 2015-09-04 01:04:29.250 247 12669.73 101.78 54687.25 88888.00 2015-09-04 01:04:29.375 247 12669.73 101.80 54687.22 88888.00 2015-09-04 01:04:29.500 247 12669.73 101.80 54687.22 88888.00 2015-09-04 01:04:29.625 247 12669.67 101.80 54687.22 88888.00 2015-09-04 01:04:29.750 247 12669.70 101.85 54687.22 88888.00 2015-09-04 01:04:29.875 247 12669.65 101.85 54687.22 88888.00 2015-09-04 01:04:30.000 247 12669.67 101.88 54687.22 88888.00 2015-09-04 01:04:30.125 247 12669.70 101.88 54687.22 88888.00 2015-09-04 01:04:30.250 247 12669.65 101.85 54687.22 88888.00 2015-09-04 01:04:30.375 247 12669.70 101.88 54687.22 88888.00 2015-09-04 01:04:30.500 247 12669.70 101.90 54687.22 88888.00 2015-09-04 01:04:30.625 247 12669.75 101.92 54687.20 88888.00 2015-09-04 01:04:30.750 247 12669.77 101.97 54687.20 88888.00 2015-09-04 01:04:30.875 247 12669.77 101.92 54687.18 88888.00 2015-09-04 01:04:31.000 247 12669.75 101.92 54687.18 88888.00 2015-09-04 01:04:31.125 247 12669.73 101.92 54687.20 88888.00 2015-09-04 01:04:31.250 247 12669.73 101.92 54687.18 88888.00 2015-09-04 01:04:31.375 247 12669.77 101.95 54687.18 88888.00 2015-09-04 01:04:31.500 247 12669.80 102.00 54687.20 88888.00 2015-09-04 01:04:31.625 247 12669.88 102.03 54687.18 88888.00 2015-09-04 01:04:31.750 247 12669.92 102.03 54687.18 88888.00 2015-09-04 01:04:31.875 247 12669.92 102.03 54687.18 88888.00 2015-09-04 01:04:32.000 247 12669.92 102.05 54687.15 88888.00 2015-09-04 01:04:32.125 247 12669.92 102.08 54687.15 88888.00 2015-09-04 01:04:32.250 247 12669.90 102.05 54687.18 88888.00 2015-09-04 01:04:32.375 247 12669.92 102.10 54687.15 88888.00 2015-09-04 01:04:32.500 247 12669.98 102.12 54687.12 88888.00 2015-09-04 01:04:32.625 247 12670.05 102.15 54687.12 88888.00 2015-09-04 01:04:32.750 247 12670.05 102.17 54687.10 88888.00 2015-09-04 01:04:32.875 247 12670.00 102.17 54687.10 88888.00 2015-09-04 01:04:33.000 247 12670.00 102.17 54687.10 88888.00 2015-09-04 01:04:33.125 247 12670.08 102.15 54687.10 88888.00 2015-09-04 01:04:33.250 247 12670.08 102.17 54687.10 88888.00 2015-09-04 01:04:33.375 247 12670.10 102.20 54687.10 88888.00 2015-09-04 01:04:33.500 247 12670.08 102.20 54687.07 88888.00 2015-09-04 01:04:33.625 247 12670.12 102.22 54687.07 88888.00 2015-09-04 01:04:33.750 247 12670.12 102.20 54687.05 88888.00 2015-09-04 01:04:33.875 247 12670.17 102.22 54687.03 88888.00 2015-09-04 01:04:34.000 247 12670.25 102.20 54687.03 88888.00 2015-09-04 01:04:34.125 247 12670.30 102.22 54687.03 88888.00 2015-09-04 01:04:34.250 247 12670.27 102.22 54687.03 88888.00 2015-09-04 01:04:34.375 247 12670.33 102.22 54687.03 88888.00 2015-09-04 01:04:34.500 247 12670.33 102.25 54687.03 88888.00 2015-09-04 01:04:34.625 247 12670.38 102.25 54686.97 88888.00 2015-09-04 01:04:34.750 247 12670.42 102.25 54686.97 88888.00 2015-09-04 01:04:34.875 247 12670.45 102.30 54686.97 88888.00 2015-09-04 01:04:35.000 247 12670.42 102.30 54686.95 88888.00 2015-09-04 01:04:35.125 247 12670.33 102.30 54686.95 88888.00 2015-09-04 01:04:35.250 247 12670.30 102.33 54686.95 88888.00 2015-09-04 01:04:35.375 247 12670.35 102.35 54686.95 88888.00 2015-09-04 01:04:35.500 247 12670.42 102.38 54686.93 88888.00 2015-09-04 01:04:35.625 247 12670.42 102.38 54686.90 88888.00 2015-09-04 01:04:35.750 247 12670.42 102.38 54686.90 88888.00 2015-09-04 01:04:35.875 247 12670.55 102.38 54686.88 88888.00 2015-09-04 01:04:36.000 247 12670.58 102.38 54686.85 88888.00 2015-09-04 01:04:36.125 247 12670.55 102.40 54686.88 88888.00 2015-09-04 01:04:36.250 247 12670.55 102.38 54686.88 88888.00 2015-09-04 01:04:36.375 247 12670.65 102.40 54686.88 88888.00 2015-09-04 01:04:36.500 247 12670.70 102.40 54686.88 88888.00 2015-09-04 01:04:36.625 247 12670.58 102.40 54686.88 88888.00 2015-09-04 01:04:36.750 247 12670.58 102.42 54686.85 88888.00 2015-09-04 01:04:36.875 247 12670.62 102.40 54686.85 88888.00 2015-09-04 01:04:37.000 247 12670.62 102.40 54686.85 88888.00 2015-09-04 01:04:37.125 247 12670.62 102.40 54686.88 88888.00 2015-09-04 01:04:37.250 247 12670.65 102.45 54686.88 88888.00 2015-09-04 01:04:37.375 247 12670.77 102.47 54686.85 88888.00 2015-09-04 01:04:37.500 247 12670.80 102.47 54686.85 88888.00 2015-09-04 01:04:37.625 247 12670.77 102.50 54686.85 88888.00 2015-09-04 01:04:37.750 247 12670.77 102.53 54686.88 88888.00 2015-09-04 01:04:37.875 247 12670.83 102.55 54686.88 88888.00 2015-09-04 01:04:38.000 247 12670.88 102.55 54686.82 88888.00 2015-09-04 01:04:38.125 247 12670.80 102.55 54686.85 88888.00 2015-09-04 01:04:38.250 247 12670.75 102.62 54686.88 88888.00 2015-09-04 01:04:38.375 247 12670.80 102.67 54686.88 88888.00 2015-09-04 01:04:38.500 247 12670.83 102.67 54686.85 88888.00 2015-09-04 01:04:38.625 247 12670.77 102.67 54686.85 88888.00 2015-09-04 01:04:38.750 247 12670.80 102.70 54686.88 88888.00 2015-09-04 01:04:38.875 247 12670.88 102.72 54686.90 88888.00 2015-09-04 01:04:39.000 247 12670.88 102.78 54686.88 88888.00 2015-09-04 01:04:39.125 247 12670.90 102.80 54686.88 88888.00 2015-09-04 01:04:39.250 247 12670.92 102.80 54686.88 88888.00 2015-09-04 01:04:39.375 247 12670.90 102.83 54686.90 88888.00 2015-09-04 01:04:39.500 247 12670.90 102.85 54686.88 88888.00 2015-09-04 01:04:39.625 247 12670.92 102.90 54686.90 88888.00 2015-09-04 01:04:39.750 247 12670.95 102.90 54686.85 88888.00 2015-09-04 01:04:39.875 247 12670.88 102.88 54686.82 88888.00 2015-09-04 01:04:40.000 247 12670.88 102.90 54686.82 88888.00 2015-09-04 01:04:40.125 247 12670.90 102.90 54686.85 88888.00 2015-09-04 01:04:40.250 247 12670.88 102.90 54686.85 88888.00 2015-09-04 01:04:40.375 247 12670.88 102.92 54686.82 88888.00 2015-09-04 01:04:40.500 247 12670.83 102.95 54686.85 88888.00 2015-09-04 01:04:40.625 247 12670.83 102.97 54686.85 88888.00 2015-09-04 01:04:40.750 247 12670.83 103.00 54686.85 88888.00 2015-09-04 01:04:40.875 247 12670.83 103.00 54686.85 88888.00 2015-09-04 01:04:41.000 247 12670.83 103.00 54686.85 88888.00 2015-09-04 01:04:41.125 247 12670.85 103.03 54686.85 88888.00 2015-09-04 01:04:41.250 247 12670.85 103.03 54686.90 88888.00 2015-09-04 01:04:41.375 247 12670.83 103.05 54686.88 88888.00 2015-09-04 01:04:41.500 247 12670.80 103.05 54686.88 88888.00 2015-09-04 01:04:41.625 247 12670.85 103.05 54686.88 88888.00 2015-09-04 01:04:41.750 247 12670.88 103.03 54686.85 88888.00 2015-09-04 01:04:41.875 247 12670.95 103.03 54686.90 88888.00 2015-09-04 01:04:42.000 247 12671.00 103.03 54686.88 88888.00 2015-09-04 01:04:42.125 247 12671.05 103.08 54686.93 88888.00 2015-09-04 01:04:42.250 247 12671.05 103.08 54686.97 88888.00 2015-09-04 01:04:42.375 247 12671.08 103.10 54686.95 88888.00 2015-09-04 01:04:42.500 247 12671.00 103.10 54686.95 88888.00 2015-09-04 01:04:42.625 247 12671.00 103.05 54686.93 88888.00 2015-09-04 01:04:42.750 247 12671.02 103.05 54686.90 88888.00 2015-09-04 01:04:42.875 247 12671.05 103.08 54686.93 88888.00 2015-09-04 01:04:43.000 247 12671.00 103.08 54686.93 88888.00 2015-09-04 01:04:43.125 247 12671.00 103.08 54686.95 88888.00 2015-09-04 01:04:43.250 247 12670.98 103.05 54686.95 88888.00 2015-09-04 01:04:43.375 247 12670.98 103.05 54686.93 88888.00 2015-09-04 01:04:43.500 247 12671.00 103.03 54686.93 88888.00 2015-09-04 01:04:43.625 247 12671.02 103.03 54686.93 88888.00 2015-09-04 01:04:43.750 247 12671.00 103.05 54686.95 88888.00 2015-09-04 01:04:43.875 247 12670.98 103.03 54686.95 88888.00 2015-09-04 01:04:44.000 247 12670.95 103.00 54686.93 88888.00 2015-09-04 01:04:44.125 247 12670.98 103.00 54686.95 88888.00 2015-09-04 01:04:44.250 247 12671.05 103.00 54686.95 88888.00 2015-09-04 01:04:44.375 247 12671.10 103.00 54686.95 88888.00 2015-09-04 01:04:44.500 247 12671.10 102.97 54686.97 88888.00 2015-09-04 01:04:44.625 247 12671.05 102.97 54686.97 88888.00 2015-09-04 01:04:44.750 247 12671.10 102.95 54687.00 88888.00 2015-09-04 01:04:44.875 247 12671.17 102.95 54687.00 88888.00 2015-09-04 01:04:45.000 247 12671.23 102.95 54686.95 88888.00 2015-09-04 01:04:45.125 247 12671.20 102.95 54687.00 88888.00 2015-09-04 01:04:45.250 247 12671.23 102.97 54687.05 88888.00 2015-09-04 01:04:45.375 247 12671.27 102.97 54687.03 88888.00 2015-09-04 01:04:45.500 247 12671.25 103.00 54687.00 88888.00 2015-09-04 01:04:45.625 247 12671.25 102.97 54687.00 88888.00 2015-09-04 01:04:45.750 247 12671.27 102.95 54687.03 88888.00 2015-09-04 01:04:45.875 247 12671.23 102.92 54687.05 88888.00 2015-09-04 01:04:46.000 247 12671.20 102.95 54687.05 88888.00 2015-09-04 01:04:46.125 247 12671.27 102.92 54687.07 88888.00 2015-09-04 01:04:46.250 247 12671.30 102.90 54687.05 88888.00 2015-09-04 01:04:46.375 247 12671.30 102.90 54687.05 88888.00 2015-09-04 01:04:46.500 247 12671.25 102.90 54687.05 88888.00 2015-09-04 01:04:46.625 247 12671.27 102.88 54687.05 88888.00 2015-09-04 01:04:46.750 247 12671.25 102.88 54687.07 88888.00 2015-09-04 01:04:46.875 247 12671.20 102.88 54687.10 88888.00 2015-09-04 01:04:47.000 247 12671.20 102.83 54687.10 88888.00 2015-09-04 01:04:47.125 247 12671.25 102.83 54687.10 88888.00 2015-09-04 01:04:47.250 247 12671.30 102.83 54687.07 88888.00 2015-09-04 01:04:47.375 247 12671.33 102.85 54687.07 88888.00 2015-09-04 01:04:47.500 247 12671.33 102.83 54687.10 88888.00 2015-09-04 01:04:47.625 247 12671.27 102.78 54687.10 88888.00 2015-09-04 01:04:47.750 247 12671.25 102.80 54687.05 88888.00 2015-09-04 01:04:47.875 247 12671.27 102.83 54687.10 88888.00 2015-09-04 01:04:48.000 247 12671.33 102.83 54687.10 88888.00 2015-09-04 01:04:48.125 247 12671.30 102.80 54687.10 88888.00 2015-09-04 01:04:48.250 247 12671.20 102.78 54687.10 88888.00 2015-09-04 01:04:48.375 247 12671.25 102.83 54687.12 88888.00 2015-09-04 01:04:48.500 247 12671.30 102.85 54687.12 88888.00 2015-09-04 01:04:48.625 247 12671.30 102.85 54687.15 88888.00 2015-09-04 01:04:48.750 247 12671.27 102.85 54687.10 88888.00 2015-09-04 01:04:48.875 247 12671.25 102.83 54687.12 88888.00 2015-09-04 01:04:49.000 247 12671.27 102.83 54687.12 88888.00 2015-09-04 01:04:49.125 247 12671.27 102.83 54687.15 88888.00 2015-09-04 01:04:49.250 247 12671.27 102.83 54687.18 88888.00 2015-09-04 01:04:49.375 247 12671.30 102.83 54687.18 88888.00 2015-09-04 01:04:49.500 247 12671.30 102.83 54687.20 88888.00 2015-09-04 01:04:49.625 247 12671.23 102.80 54687.18 88888.00 2015-09-04 01:04:49.750 247 12671.25 102.83 54687.20 88888.00 2015-09-04 01:04:49.875 247 12671.27 102.80 54687.20 88888.00 2015-09-04 01:04:50.000 247 12671.25 102.78 54687.20 88888.00 2015-09-04 01:04:50.125 247 12671.27 102.75 54687.20 88888.00 2015-09-04 01:04:50.250 247 12671.33 102.75 54687.20 88888.00 2015-09-04 01:04:50.375 247 12671.38 102.78 54687.22 88888.00 2015-09-04 01:04:50.500 247 12671.35 102.78 54687.22 88888.00 2015-09-04 01:04:50.625 247 12671.38 102.78 54687.25 88888.00 2015-09-04 01:04:50.750 247 12671.42 102.78 54687.28 88888.00 2015-09-04 01:04:50.875 247 12671.40 102.78 54687.28 88888.00 2015-09-04 01:04:51.000 247 12671.45 102.78 54687.22 88888.00 2015-09-04 01:04:51.125 247 12671.42 102.72 54687.22 88888.00 2015-09-04 01:04:51.250 247 12671.40 102.72 54687.22 88888.00 2015-09-04 01:04:51.375 247 12671.42 102.75 54687.22 88888.00 2015-09-04 01:04:51.500 247 12671.42 102.78 54687.20 88888.00 2015-09-04 01:04:51.625 247 12671.40 102.78 54687.22 88888.00 2015-09-04 01:04:51.750 247 12671.48 102.80 54687.25 88888.00 2015-09-04 01:04:51.875 247 12671.48 102.78 54687.28 88888.00 2015-09-04 01:04:52.000 247 12671.40 102.78 54687.28 88888.00 2015-09-04 01:04:52.125 247 12671.33 102.78 54687.30 88888.00 2015-09-04 01:04:52.250 247 12671.33 102.78 54687.32 88888.00 2015-09-04 01:04:52.375 247 12671.35 102.78 54687.32 88888.00 2015-09-04 01:04:52.500 247 12671.38 102.83 54687.30 88888.00 2015-09-04 01:04:52.625 247 12671.35 102.83 54687.30 88888.00 2015-09-04 01:04:52.750 247 12671.33 102.80 54687.30 88888.00 2015-09-04 01:04:52.875 247 12671.38 102.80 54687.30 88888.00 2015-09-04 01:04:53.000 247 12671.40 102.78 54687.30 88888.00 2015-09-04 01:04:53.125 247 12671.35 102.78 54687.30 88888.00 2015-09-04 01:04:53.250 247 12671.40 102.78 54687.32 88888.00 2015-09-04 01:04:53.375 247 12671.42 102.78 54687.32 88888.00 2015-09-04 01:04:53.500 247 12671.40 102.78 54687.35 88888.00 2015-09-04 01:04:53.625 247 12671.42 102.80 54687.38 88888.00 2015-09-04 01:04:53.750 247 12671.38 102.83 54687.35 88888.00 2015-09-04 01:04:53.875 247 12671.38 102.78 54687.35 88888.00 2015-09-04 01:04:54.000 247 12671.38 102.80 54687.38 88888.00 2015-09-04 01:04:54.125 247 12671.38 102.83 54687.40 88888.00 2015-09-04 01:04:54.250 247 12671.38 102.83 54687.40 88888.00 2015-09-04 01:04:54.375 247 12671.38 102.83 54687.43 88888.00 2015-09-04 01:04:54.500 247 12671.38 102.83 54687.43 88888.00 2015-09-04 01:04:54.625 247 12671.33 102.85 54687.43 88888.00 2015-09-04 01:04:54.750 247 12671.27 102.85 54687.45 88888.00 2015-09-04 01:04:54.875 247 12671.25 102.88 54687.45 88888.00 2015-09-04 01:04:55.000 247 12671.25 102.90 54687.45 88888.00 2015-09-04 01:04:55.125 247 12671.27 102.88 54687.45 88888.00 2015-09-04 01:04:55.250 247 12671.25 102.85 54687.47 88888.00 2015-09-04 01:04:55.375 247 12671.25 102.85 54687.47 88888.00 2015-09-04 01:04:55.500 247 12671.25 102.88 54687.50 88888.00 2015-09-04 01:04:55.625 247 12671.25 102.90 54687.50 88888.00 2015-09-04 01:04:55.750 247 12671.27 102.90 54687.50 88888.00 2015-09-04 01:04:55.875 247 12671.35 102.90 54687.47 88888.00 2015-09-04 01:04:56.000 247 12671.35 102.85 54687.47 88888.00 2015-09-04 01:04:56.125 247 12671.27 102.85 54687.50 88888.00 2015-09-04 01:04:56.250 247 12671.27 102.90 54687.55 88888.00 2015-09-04 01:04:56.375 247 12671.23 102.90 54687.55 88888.00 2015-09-04 01:04:56.500 247 12671.23 102.92 54687.53 88888.00 2015-09-04 01:04:56.625 247 12671.15 102.92 54687.53 88888.00 2015-09-04 01:04:56.750 247 12671.15 102.95 54687.60 88888.00 2015-09-04 01:04:56.875 247 12671.12 102.95 54687.60 88888.00 2015-09-04 01:04:57.000 247 12671.08 102.95 54687.57 88888.00 2015-09-04 01:04:57.125 247 12671.02 102.92 54687.60 88888.00 2015-09-04 01:04:57.250 247 12670.92 102.90 54687.62 88888.00 2015-09-04 01:04:57.375 247 12670.98 102.92 54687.60 88888.00 2015-09-04 01:04:57.500 247 12671.00 102.95 54687.62 88888.00 2015-09-04 01:04:57.625 247 12670.95 102.95 54687.65 88888.00 2015-09-04 01:04:57.750 247 12670.88 102.97 54687.65 88888.00 2015-09-04 01:04:57.875 247 12670.90 102.97 54687.65 88888.00 2015-09-04 01:04:58.000 247 12670.90 102.97 54687.62 88888.00 2015-09-04 01:04:58.125 247 12670.80 102.95 54687.68 88888.00 2015-09-04 01:04:58.250 247 12670.73 102.97 54687.70 88888.00 2015-09-04 01:04:58.375 247 12670.80 103.00 54687.72 88888.00 2015-09-04 01:04:58.500 247 12670.83 103.05 54687.75 88888.00 2015-09-04 01:04:58.625 247 12670.80 103.05 54687.75 88888.00 2015-09-04 01:04:58.750 247 12670.77 103.08 54687.78 88888.00 2015-09-04 01:04:58.875 247 12670.77 103.10 54687.75 88888.00 2015-09-04 01:04:59.000 247 12670.83 103.12 54687.72 88888.00 2015-09-04 01:04:59.125 247 12670.85 103.12 54687.75 88888.00 2015-09-04 01:04:59.250 247 12670.77 103.10 54687.78 88888.00 2015-09-04 01:04:59.375 247 12670.77 103.12 54687.78 88888.00 2015-09-04 01:04:59.500 247 12670.75 103.15 54687.75 88888.00 2015-09-04 01:04:59.625 247 12670.75 103.15 54687.80 88888.00 2015-09-04 01:04:59.750 247 12670.70 103.15 54687.80 88888.00 2015-09-04 01:04:59.875 247 12670.75 103.17 54687.82 88888.00 2015-09-04 01:05:00.000 247 12670.70 103.17 54687.82 88888.00 2015-09-04 01:05:00.125 247 12670.65 103.20 54687.82 88888.00 2015-09-04 01:05:00.250 247 12670.58 103.20 54687.85 88888.00 2015-09-04 01:05:00.375 247 12670.58 103.25 54687.85 88888.00 2015-09-04 01:05:00.500 247 12670.58 103.25 54687.82 88888.00 2015-09-04 01:05:00.625 247 12670.58 103.28 54687.85 88888.00 2015-09-04 01:05:00.750 247 12670.52 103.30 54687.88 88888.00 2015-09-04 01:05:00.875 247 12670.50 103.28 54687.90 88888.00 2015-09-04 01:05:01.000 247 12670.62 103.30 54687.93 88888.00 2015-09-04 01:05:01.125 247 12670.60 103.33 54687.95 88888.00 2015-09-04 01:05:01.250 247 12670.50 103.38 54687.95 88888.00 2015-09-04 01:05:01.375 247 12670.48 103.42 54687.97 88888.00 2015-09-04 01:05:01.500 247 12670.42 103.45 54687.97 88888.00 2015-09-04 01:05:01.625 247 12670.40 103.40 54687.95 88888.00 2015-09-04 01:05:01.750 247 12670.40 103.42 54687.97 88888.00 2015-09-04 01:05:01.875 247 12670.42 103.45 54687.95 88888.00 2015-09-04 01:05:02.000 247 12670.38 103.45 54687.97 88888.00 2015-09-04 01:05:02.125 247 12670.38 103.47 54688.00 88888.00 2015-09-04 01:05:02.250 247 12670.40 103.50 54688.00 88888.00 2015-09-04 01:05:02.375 247 12670.40 103.55 54688.00 88888.00 2015-09-04 01:05:02.500 247 12670.38 103.55 54688.00 88888.00 2015-09-04 01:05:02.625 247 12670.30 103.60 54688.00 88888.00 2015-09-04 01:05:02.750 247 12670.27 103.62 54688.00 88888.00 2015-09-04 01:05:02.875 247 12670.27 103.62 54687.97 88888.00 2015-09-04 01:05:03.000 247 12670.30 103.65 54687.97 88888.00 2015-09-04 01:05:03.125 247 12670.27 103.70 54688.00 88888.00 2015-09-04 01:05:03.250 247 12670.25 103.75 54688.03 88888.00 2015-09-04 01:05:03.375 247 12670.20 103.78 54688.03 88888.00 2015-09-04 01:05:03.500 247 12670.20 103.78 54688.03 88888.00 2015-09-04 01:05:03.625 247 12670.23 103.80 54688.05 88888.00 2015-09-04 01:05:03.750 247 12670.23 103.85 54688.05 88888.00 2015-09-04 01:05:03.875 247 12670.25 103.88 54688.07 88888.00 2015-09-04 01:05:04.000 247 12670.17 103.88 54688.05 88888.00 2015-09-04 01:05:04.125 247 12670.08 103.88 54688.07 88888.00 2015-09-04 01:05:04.250 247 12670.08 103.92 54688.10 88888.00 2015-09-04 01:05:04.375 247 12670.08 103.95 54688.10 88888.00 2015-09-04 01:05:04.500 247 12670.10 103.95 54688.10 88888.00 2015-09-04 01:05:04.625 247 12670.08 103.95 54688.10 88888.00 2015-09-04 01:05:04.750 247 12670.10 103.97 54688.12 88888.00 2015-09-04 01:05:04.875 247 12670.10 104.00 54688.12 88888.00 2015-09-04 01:05:05.000 247 12670.10 104.00 54688.12 88888.00 2015-09-04 01:05:05.125 247 12670.02 104.03 54688.12 88888.00 2015-09-04 01:05:05.250 247 12670.02 104.00 54688.12 88888.00 2015-09-04 01:05:05.375 247 12670.05 103.97 54688.15 88888.00 2015-09-04 01:05:05.500 247 12670.00 104.00 54688.12 88888.00 2015-09-04 01:05:05.625 247 12670.02 104.03 54688.15 88888.00 2015-09-04 01:05:05.750 247 12670.02 104.05 54688.18 88888.00 2015-09-04 01:05:05.875 247 12670.02 104.08 54688.15 88888.00 2015-09-04 01:05:06.000 247 12670.00 104.08 54688.15 88888.00 2015-09-04 01:05:06.125 247 12670.00 104.05 54688.18 88888.00 2015-09-04 01:05:06.250 247 12670.00 104.03 54688.20 88888.00 2015-09-04 01:05:06.375 247 12670.02 104.03 54688.22 88888.00 2015-09-04 01:05:06.500 247 12669.95 104.05 54688.18 88888.00 2015-09-04 01:05:06.625 247 12669.90 104.05 54688.20 88888.00 2015-09-04 01:05:06.750 247 12669.98 104.05 54688.22 88888.00 2015-09-04 01:05:06.875 247 12670.02 104.08 54688.22 88888.00 2015-09-04 01:05:07.000 247 12670.08 104.08 54688.20 88888.00 2015-09-04 01:05:07.125 247 12670.05 104.08 54688.20 88888.00 2015-09-04 01:05:07.250 247 12670.02 104.05 54688.20 88888.00 2015-09-04 01:05:07.375 247 12670.00 104.05 54688.22 88888.00 2015-09-04 01:05:07.500 247 12669.98 104.08 54688.28 88888.00 2015-09-04 01:05:07.625 247 12669.98 104.05 54688.25 88888.00 2015-09-04 01:05:07.750 247 12670.00 104.05 54688.25 88888.00 2015-09-04 01:05:07.875 247 12670.00 104.03 54688.22 88888.00 2015-09-04 01:05:08.000 247 12669.98 104.03 54688.25 88888.00 2015-09-04 01:05:08.125 247 12669.95 104.05 54688.25 88888.00 2015-09-04 01:05:08.250 247 12670.00 104.05 54688.22 88888.00 2015-09-04 01:05:08.375 247 12670.05 104.08 54688.22 88888.00 2015-09-04 01:05:08.500 247 12669.98 104.08 54688.22 88888.00 2015-09-04 01:05:08.625 247 12670.00 104.08 54688.22 88888.00 2015-09-04 01:05:08.750 247 12670.00 104.12 54688.22 88888.00 2015-09-04 01:05:08.875 247 12670.05 104.15 54688.25 88888.00 2015-09-04 01:05:09.000 247 12670.10 104.15 54688.25 88888.00 2015-09-04 01:05:09.125 247 12670.12 104.17 54688.25 88888.00 2015-09-04 01:05:09.250 247 12670.08 104.17 54688.25 88888.00 2015-09-04 01:05:09.375 247 12670.15 104.22 54688.25 88888.00 2015-09-04 01:05:09.500 247 12670.12 104.25 54688.20 88888.00 2015-09-04 01:05:09.625 247 12670.12 104.28 54688.22 88888.00 2015-09-04 01:05:09.750 247 12670.12 104.28 54688.22 88888.00 2015-09-04 01:05:09.875 247 12670.10 104.30 54688.22 88888.00 2015-09-04 01:05:10.000 247 12670.12 104.28 54688.25 88888.00 2015-09-04 01:05:10.125 247 12670.17 104.30 54688.25 88888.00 2015-09-04 01:05:10.250 247 12670.10 104.30 54688.25 88888.00 2015-09-04 01:05:10.375 247 12670.15 104.33 54688.25 88888.00 2015-09-04 01:05:10.500 247 12670.17 104.35 54688.25 88888.00 2015-09-04 01:05:10.625 247 12670.20 104.35 54688.25 88888.00 2015-09-04 01:05:10.750 247 12670.20 104.30 54688.22 88888.00 2015-09-04 01:05:10.875 247 12670.17 104.33 54688.22 88888.00 2015-09-04 01:05:11.000 247 12670.20 104.33 54688.25 88888.00 2015-09-04 01:05:11.125 247 12670.25 104.38 54688.28 88888.00 2015-09-04 01:05:11.250 247 12670.27 104.38 54688.30 88888.00 2015-09-04 01:05:11.375 247 12670.27 104.40 54688.28 88888.00 2015-09-04 01:05:11.500 247 12670.25 104.40 54688.25 88888.00 2015-09-04 01:05:11.625 247 12670.25 104.45 54688.25 88888.00 2015-09-04 01:05:11.750 247 12670.27 104.45 54688.25 88888.00 2015-09-04 01:05:11.875 247 12670.38 104.45 54688.25 88888.00 2015-09-04 01:05:12.000 247 12670.42 104.47 54688.25 88888.00 2015-09-04 01:05:12.125 247 12670.42 104.53 54688.28 88888.00 2015-09-04 01:05:12.250 247 12670.42 104.53 54688.28 88888.00 2015-09-04 01:05:12.375 247 12670.38 104.55 54688.25 88888.00 2015-09-04 01:05:12.500 247 12670.40 104.53 54688.22 88888.00 2015-09-04 01:05:12.625 247 12670.45 104.58 54688.22 88888.00 2015-09-04 01:05:12.750 247 12670.45 104.62 54688.25 88888.00 2015-09-04 01:05:12.875 247 12670.45 104.62 54688.28 88888.00 2015-09-04 01:05:13.000 247 12670.52 104.67 54688.25 88888.00 2015-09-04 01:05:13.125 247 12670.50 104.65 54688.25 88888.00 2015-09-04 01:05:13.250 247 12670.42 104.60 54688.28 88888.00 2015-09-04 01:05:13.375 247 12670.42 104.62 54688.28 88888.00 2015-09-04 01:05:13.500 247 12670.38 104.65 54688.28 88888.00 2015-09-04 01:05:13.625 247 12670.33 104.65 54688.32 88888.00 2015-09-04 01:05:13.750 247 12670.33 104.67 54688.30 88888.00 2015-09-04 01:05:13.875 247 12670.38 104.67 54688.30 88888.00 2015-09-04 01:05:14.000 247 12670.42 104.67 54688.30 88888.00 2015-09-04 01:05:14.125 247 12670.48 104.70 54688.32 88888.00 2015-09-04 01:05:14.250 247 12670.48 104.72 54688.32 88888.00 2015-09-04 01:05:14.375 247 12670.52 104.75 54688.30 88888.00 2015-09-04 01:05:14.500 247 12670.50 104.75 54688.28 88888.00 2015-09-04 01:05:14.625 247 12670.45 104.75 54688.30 88888.00 2015-09-04 01:05:14.750 247 12670.42 104.78 54688.32 88888.00 2015-09-04 01:05:14.875 247 12670.48 104.80 54688.30 88888.00 2015-09-04 01:05:15.000 247 12670.52 104.80 54688.28 88888.00 2015-09-04 01:05:15.125 247 12670.52 104.80 54688.28 88888.00 2015-09-04 01:05:15.250 247 12670.50 104.80 54688.28 88888.00 2015-09-04 01:05:15.375 247 12670.52 104.80 54688.30 88888.00 2015-09-04 01:05:15.500 247 12670.58 104.83 54688.30 88888.00 2015-09-04 01:05:15.625 247 12670.50 104.83 54688.32 88888.00 2015-09-04 01:05:15.750 247 12670.45 104.83 54688.30 88888.00 2015-09-04 01:05:15.875 247 12670.48 104.85 54688.28 88888.00 2015-09-04 01:05:16.000 247 12670.55 104.85 54688.28 88888.00 2015-09-04 01:05:16.125 247 12670.60 104.88 54688.30 88888.00 2015-09-04 01:05:16.250 247 12670.58 104.85 54688.32 88888.00 2015-09-04 01:05:16.375 247 12670.60 104.85 54688.35 88888.00 2015-09-04 01:05:16.500 247 12670.55 104.85 54688.32 88888.00 2015-09-04 01:05:16.625 247 12670.55 104.88 54688.35 88888.00 2015-09-04 01:05:16.750 247 12670.52 104.90 54688.32 88888.00 2015-09-04 01:05:16.875 247 12670.42 104.85 54688.28 88888.00 2015-09-04 01:05:17.000 247 12670.42 104.88 54688.28 88888.00 2015-09-04 01:05:17.125 247 12670.50 104.90 54688.30 88888.00 2015-09-04 01:05:17.250 247 12670.60 104.90 54688.32 88888.00 2015-09-04 01:05:17.375 247 12670.70 104.92 54688.32 88888.00 2015-09-04 01:05:17.500 247 12670.65 104.92 54688.32 88888.00 2015-09-04 01:05:17.625 247 12670.62 104.95 54688.30 88888.00 2015-09-04 01:05:17.750 247 12670.62 104.97 54688.32 88888.00 2015-09-04 01:05:17.875 247 12670.65 104.95 54688.30 88888.00 2015-09-04 01:05:18.000 247 12670.60 104.95 54688.28 88888.00 2015-09-04 01:05:18.125 247 12670.60 104.97 54688.30 88888.00 2015-09-04 01:05:18.250 247 12670.62 105.03 54688.30 88888.00 2015-09-04 01:05:18.375 247 12670.73 105.03 54688.30 88888.00 2015-09-04 01:05:18.500 247 12670.77 105.03 54688.32 88888.00 2015-09-04 01:05:18.625 247 12670.80 105.08 54688.35 88888.00 2015-09-04 01:05:18.750 247 12670.80 105.08 54688.32 88888.00 2015-09-04 01:05:18.875 247 12670.77 105.10 54688.32 88888.00 2015-09-04 01:05:19.000 247 12670.77 105.08 54688.30 88888.00 2015-09-04 01:05:19.125 247 12670.80 105.08 54688.30 88888.00 2015-09-04 01:05:19.250 247 12670.75 105.10 54688.28 88888.00 2015-09-04 01:05:19.375 247 12670.77 105.12 54688.30 88888.00 2015-09-04 01:05:19.500 247 12670.88 105.15 54688.30 88888.00 2015-09-04 01:05:19.625 247 12670.90 105.15 54688.30 88888.00 2015-09-04 01:05:19.750 247 12670.95 105.15 54688.32 88888.00 2015-09-04 01:05:19.875 247 12671.00 105.17 54688.32 88888.00 2015-09-04 01:05:20.000 247 12671.00 105.17 54688.30 88888.00 2015-09-04 01:05:20.125 247 12670.95 105.20 54688.30 88888.00 2015-09-04 01:05:20.250 247 12670.98 105.22 54688.30 88888.00 2015-09-04 01:05:20.375 247 12671.00 105.25 54688.28 88888.00 2015-09-04 01:05:20.500 247 12671.02 105.30 54688.28 88888.00 2015-09-04 01:05:20.625 247 12671.02 105.30 54688.28 88888.00 2015-09-04 01:05:20.750 247 12671.02 105.30 54688.30 88888.00 2015-09-04 01:05:20.875 247 12671.10 105.25 54688.28 88888.00 2015-09-04 01:05:21.000 247 12671.15 105.28 54688.28 88888.00 2015-09-04 01:05:21.125 247 12671.10 105.25 54688.28 88888.00 2015-09-04 01:05:21.250 247 12671.10 105.28 54688.28 88888.00 2015-09-04 01:05:21.375 247 12671.08 105.28 54688.28 88888.00 2015-09-04 01:05:21.500 247 12671.12 105.30 54688.28 88888.00 2015-09-04 01:05:21.625 247 12671.15 105.33 54688.28 88888.00 2015-09-04 01:05:21.750 247 12671.15 105.38 54688.28 88888.00 2015-09-04 01:05:21.875 247 12671.17 105.38 54688.28 88888.00 2015-09-04 01:05:22.000 247 12671.15 105.40 54688.25 88888.00 2015-09-04 01:05:22.125 247 12671.10 105.42 54688.25 88888.00 2015-09-04 01:05:22.250 247 12671.12 105.42 54688.22 88888.00 2015-09-04 01:05:22.375 247 12671.15 105.47 54688.25 88888.00 2015-09-04 01:05:22.500 247 12671.15 105.47 54688.25 88888.00 2015-09-04 01:05:22.625 247 12671.15 105.47 54688.28 88888.00 2015-09-04 01:05:22.750 247 12671.15 105.45 54688.25 88888.00 2015-09-04 01:05:22.875 247 12671.20 105.45 54688.28 88888.00 2015-09-04 01:05:23.000 247 12671.25 105.47 54688.28 88888.00 2015-09-04 01:05:23.125 247 12671.17 105.47 54688.28 88888.00 2015-09-04 01:05:23.250 247 12671.12 105.50 54688.30 88888.00 2015-09-04 01:05:23.375 247 12671.17 105.53 54688.28 88888.00 2015-09-04 01:05:23.500 247 12671.25 105.53 54688.30 88888.00 2015-09-04 01:05:23.625 247 12671.25 105.53 54688.30 88888.00 2015-09-04 01:05:23.750 247 12671.20 105.55 54688.30 88888.00 2015-09-04 01:05:23.875 247 12671.23 105.55 54688.32 88888.00 2015-09-04 01:05:24.000 247 12671.30 105.55 54688.28 88888.00 2015-09-04 01:05:24.125 247 12671.30 105.55 54688.30 88888.00 2015-09-04 01:05:24.250 247 12671.30 105.53 54688.30 88888.00 2015-09-04 01:05:24.375 247 12671.35 105.55 54688.32 88888.00 2015-09-04 01:05:24.500 247 12671.38 105.55 54688.35 88888.00 2015-09-04 01:05:24.625 247 12671.40 105.55 54688.35 88888.00 2015-09-04 01:05:24.750 247 12671.27 105.55 54688.32 88888.00 2015-09-04 01:05:24.875 247 12671.17 105.55 54688.32 88888.00 2015-09-04 01:05:25.000 247 12671.23 105.53 54688.30 88888.00 2015-09-04 01:05:25.125 247 12671.30 105.55 54688.32 88888.00 2015-09-04 01:05:25.250 247 12671.33 105.53 54688.32 88888.00 2015-09-04 01:05:25.375 247 12671.30 105.55 54688.30 88888.00 2015-09-04 01:05:25.500 247 12671.30 105.55 54688.28 88888.00 2015-09-04 01:05:25.625 247 12671.35 105.55 54688.25 88888.00 2015-09-04 01:05:25.750 247 12671.45 105.53 54688.28 88888.00 2015-09-04 01:05:25.875 247 12671.42 105.53 54688.28 88888.00 2015-09-04 01:05:26.000 247 12671.42 105.53 54688.25 88888.00 2015-09-04 01:05:26.125 247 12671.45 105.53 54688.28 88888.00 2015-09-04 01:05:26.250 247 12671.40 105.50 54688.28 88888.00 2015-09-04 01:05:26.375 247 12671.38 105.47 54688.28 88888.00 2015-09-04 01:05:26.500 247 12671.35 105.47 54688.28 88888.00 2015-09-04 01:05:26.625 247 12671.38 105.53 54688.28 88888.00 2015-09-04 01:05:26.750 247 12671.35 105.53 54688.28 88888.00 2015-09-04 01:05:26.875 247 12671.40 105.53 54688.30 88888.00 2015-09-04 01:05:27.000 247 12671.40 105.53 54688.28 88888.00 2015-09-04 01:05:27.125 247 12671.40 105.55 54688.28 88888.00 2015-09-04 01:05:27.250 247 12671.40 105.55 54688.28 88888.00 2015-09-04 01:05:27.375 247 12671.48 105.55 54688.28 88888.00 2015-09-04 01:05:27.500 247 12671.45 105.53 54688.30 88888.00 2015-09-04 01:05:27.625 247 12671.50 105.55 54688.28 88888.00 2015-09-04 01:05:27.750 247 12671.50 105.58 54688.30 88888.00 2015-09-04 01:05:27.875 247 12671.50 105.58 54688.30 88888.00 2015-09-04 01:05:28.000 247 12671.48 105.58 54688.30 88888.00 2015-09-04 01:05:28.125 247 12671.50 105.60 54688.30 88888.00 2015-09-04 01:05:28.250 247 12671.50 105.60 54688.32 88888.00 2015-09-04 01:05:28.375 247 12671.58 105.62 54688.30 88888.00 2015-09-04 01:05:28.500 247 12671.58 105.60 54688.28 88888.00 2015-09-04 01:05:28.625 247 12671.52 105.60 54688.30 88888.00 2015-09-04 01:05:28.750 247 12671.52 105.62 54688.30 88888.00 2015-09-04 01:05:28.875 247 12671.60 105.60 54688.32 88888.00 2015-09-04 01:05:29.000 247 12671.62 105.60 54688.30 88888.00 2015-09-04 01:05:29.125 247 12671.65 105.60 54688.30 88888.00 2015-09-04 01:05:29.250 247 12671.65 105.60 54688.32 88888.00 2015-09-04 01:05:29.375 247 12671.60 105.62 54688.35 88888.00 2015-09-04 01:05:29.500 247 12671.62 105.65 54688.32 88888.00 2015-09-04 01:05:29.625 247 12671.70 105.62 54688.32 88888.00 2015-09-04 01:05:29.750 247 12671.77 105.62 54688.35 88888.00 2015-09-04 01:05:29.875 247 12671.75 105.65 54688.35 88888.00 2015-09-04 01:05:30.000 247 12671.70 105.67 54688.32 88888.00 2015-09-04 01:05:30.125 247 12671.62 105.65 54688.32 88888.00 2015-09-04 01:05:30.250 247 12671.65 105.62 54688.32 88888.00 2015-09-04 01:05:30.375 247 12671.73 105.65 54688.32 88888.00 2015-09-04 01:05:30.500 247 12671.77 105.67 54688.35 88888.00 2015-09-04 01:05:30.625 247 12671.75 105.70 54688.32 88888.00 2015-09-04 01:05:30.750 247 12671.75 105.72 54688.35 88888.00 2015-09-04 01:05:30.875 247 12671.75 105.72 54688.35 88888.00 2015-09-04 01:05:31.000 247 12671.75 105.72 54688.32 88888.00 2015-09-04 01:05:31.125 247 12671.75 105.70 54688.32 88888.00 2015-09-04 01:05:31.250 247 12671.77 105.70 54688.32 88888.00 2015-09-04 01:05:31.375 247 12671.83 105.70 54688.30 88888.00 2015-09-04 01:05:31.500 247 12671.83 105.72 54688.32 88888.00 2015-09-04 01:05:31.625 247 12671.88 105.70 54688.32 88888.00 2015-09-04 01:05:31.750 247 12671.90 105.70 54688.32 88888.00 2015-09-04 01:05:31.875 247 12671.92 105.70 54688.32 88888.00 2015-09-04 01:05:32.000 247 12671.92 105.72 54688.30 88888.00 2015-09-04 01:05:32.125 247 12671.95 105.75 54688.32 88888.00 2015-09-04 01:05:32.250 247 12671.95 105.78 54688.35 88888.00 2015-09-04 01:05:32.375 247 12672.05 105.78 54688.32 88888.00 2015-09-04 01:05:32.500 247 12672.08 105.75 54688.30 88888.00 2015-09-04 01:05:32.625 247 12672.02 105.72 54688.30 88888.00 2015-09-04 01:05:32.750 247 12672.00 105.72 54688.28 88888.00 2015-09-04 01:05:32.875 247 12672.05 105.70 54688.30 88888.00 2015-09-04 01:05:33.000 247 12672.10 105.70 54688.28 88888.00 2015-09-04 01:05:33.125 247 12672.10 105.72 54688.28 88888.00 2015-09-04 01:05:33.250 247 12672.08 105.72 54688.30 88888.00 2015-09-04 01:05:33.375 247 12672.05 105.75 54688.28 88888.00 2015-09-04 01:05:33.500 247 12672.10 105.78 54688.28 88888.00 2015-09-04 01:05:33.625 247 12672.15 105.75 54688.30 88888.00 2015-09-04 01:05:33.750 247 12672.15 105.78 54688.30 88888.00 2015-09-04 01:05:33.875 247 12672.15 105.80 54688.32 88888.00 2015-09-04 01:05:34.000 247 12672.12 105.78 54688.32 88888.00 2015-09-04 01:05:34.125 247 12672.15 105.75 54688.32 88888.00 2015-09-04 01:05:34.250 247 12672.12 105.75 54688.32 88888.00 2015-09-04 01:05:34.375 247 12672.10 105.75 54688.32 88888.00 2015-09-04 01:05:34.500 247 12672.08 105.78 54688.32 88888.00 2015-09-04 01:05:34.625 247 12672.10 105.78 54688.38 88888.00 2015-09-04 01:05:34.750 247 12672.15 105.75 54688.38 88888.00 2015-09-04 01:05:34.875 247 12672.12 105.75 54688.35 88888.00 2015-09-04 01:05:35.000 247 12672.10 105.72 54688.35 88888.00 2015-09-04 01:05:35.125 247 12672.15 105.72 54688.35 88888.00 2015-09-04 01:05:35.250 247 12672.23 105.70 54688.38 88888.00 2015-09-04 01:05:35.375 247 12672.25 105.70 54688.38 88888.00 2015-09-04 01:05:35.500 247 12672.30 105.72 54688.38 88888.00 2015-09-04 01:05:35.625 247 12672.27 105.72 54688.35 88888.00 2015-09-04 01:05:35.750 247 12672.25 105.72 54688.40 88888.00 2015-09-04 01:05:35.875 247 12672.25 105.72 54688.40 88888.00 2015-09-04 01:05:36.000 247 12672.35 105.75 54688.38 88888.00 2015-09-04 01:05:36.125 247 12672.35 105.75 54688.35 88888.00 2015-09-04 01:05:36.250 247 12672.35 105.75 54688.35 88888.00 2015-09-04 01:05:36.375 247 12672.38 105.78 54688.32 88888.00 2015-09-04 01:05:36.500 247 12672.45 105.78 54688.38 88888.00 2015-09-04 01:05:36.625 247 12672.50 105.80 54688.40 88888.00 2015-09-04 01:05:36.750 247 12672.50 105.80 54688.38 88888.00 2015-09-04 01:05:36.875 247 12672.52 105.83 54688.38 88888.00 2015-09-04 01:05:37.000 247 12672.45 105.83 54688.32 88888.00 2015-09-04 01:05:37.125 247 12672.40 105.83 54688.35 88888.00 2015-09-04 01:05:37.250 247 12672.42 105.83 54688.38 88888.00 2015-09-04 01:05:37.375 247 12672.48 105.83 54688.38 88888.00 2015-09-04 01:05:37.500 247 12672.55 105.83 54688.35 88888.00 2015-09-04 01:05:37.625 247 12672.58 105.83 54688.35 88888.00 2015-09-04 01:05:37.750 247 12672.55 105.83 54688.35 88888.00 2015-09-04 01:05:37.875 247 12672.50 105.85 54688.35 88888.00 2015-09-04 01:05:38.000 247 12672.50 105.83 54688.32 88888.00 2015-09-04 01:05:38.125 247 12672.52 105.83 54688.32 88888.00 2015-09-04 01:05:38.250 247 12672.52 105.80 54688.32 88888.00 2015-09-04 01:05:38.375 247 12672.52 105.78 54688.30 88888.00 2015-09-04 01:05:38.500 247 12672.55 105.80 54688.32 88888.00 2015-09-04 01:05:38.625 247 12672.55 105.83 54688.35 88888.00 2015-09-04 01:05:38.750 247 12672.55 105.80 54688.35 88888.00 2015-09-04 01:05:38.875 247 12672.58 105.83 54688.35 88888.00 2015-09-04 01:05:39.000 247 12672.55 105.85 54688.32 88888.00 2015-09-04 01:05:39.125 247 12672.58 105.85 54688.35 88888.00 2015-09-04 01:05:39.250 247 12672.60 105.83 54688.38 88888.00 2015-09-04 01:05:39.375 247 12672.60 105.80 54688.35 88888.00 2015-09-04 01:05:39.500 247 12672.60 105.83 54688.32 88888.00 2015-09-04 01:05:39.625 247 12672.67 105.85 54688.32 88888.00 2015-09-04 01:05:39.750 247 12672.73 105.85 54688.35 88888.00 2015-09-04 01:05:39.875 247 12672.70 105.85 54688.38 88888.00 2015-09-04 01:05:40.000 247 12672.70 105.83 54688.35 88888.00 2015-09-04 01:05:40.125 247 12672.70 105.83 54688.40 88888.00 2015-09-04 01:05:40.250 247 12672.65 105.83 54688.38 88888.00 2015-09-04 01:05:40.375 247 12672.73 105.83 54688.38 88888.00 2015-09-04 01:05:40.500 247 12672.75 105.83 54688.40 88888.00 2015-09-04 01:05:40.625 247 12672.75 105.83 54688.40 88888.00 2015-09-04 01:05:40.750 247 12672.77 105.83 54688.38 88888.00 2015-09-04 01:05:40.875 247 12672.75 105.80 54688.38 88888.00 2015-09-04 01:05:41.000 247 12672.83 105.78 54688.35 88888.00 2015-09-04 01:05:41.125 247 12672.88 105.80 54688.35 88888.00 2015-09-04 01:05:41.250 247 12672.83 105.80 54688.32 88888.00 2015-09-04 01:05:41.375 247 12672.83 105.80 54688.35 88888.00 2015-09-04 01:05:41.500 247 12672.88 105.80 54688.35 88888.00 2015-09-04 01:05:41.625 247 12672.90 105.80 54688.35 88888.00 2015-09-04 01:05:41.750 247 12672.90 105.83 54688.35 88888.00 2015-09-04 01:05:41.875 247 12672.88 105.83 54688.38 88888.00 2015-09-04 01:05:42.000 247 12672.92 105.83 54688.32 88888.00 2015-09-04 01:05:42.125 247 12672.90 105.80 54688.32 88888.00 2015-09-04 01:05:42.250 247 12672.88 105.83 54688.32 88888.00 2015-09-04 01:05:42.375 247 12672.95 105.85 54688.30 88888.00 2015-09-04 01:05:42.500 247 12673.02 105.83 54688.28 88888.00 2015-09-04 01:05:42.625 247 12673.02 105.80 54688.30 88888.00 2015-09-04 01:05:42.750 247 12672.98 105.83 54688.32 88888.00 2015-09-04 01:05:42.875 247 12672.98 105.85 54688.32 88888.00 2015-09-04 01:05:43.000 247 12673.00 105.83 54688.32 88888.00 2015-09-04 01:05:43.125 247 12673.02 105.85 54688.32 88888.00 2015-09-04 01:05:43.250 247 12673.02 105.90 54688.35 88888.00 2015-09-04 01:05:43.375 247 12673.05 105.92 54688.32 88888.00 2015-09-04 01:05:43.500 247 12673.05 105.90 54688.30 88888.00 2015-09-04 01:05:43.625 247 12673.10 105.90 54688.30 88888.00 2015-09-04 01:05:43.750 247 12673.17 105.90 54688.30 88888.00 2015-09-04 01:05:43.875 247 12673.17 105.92 54688.32 88888.00 2015-09-04 01:05:44.000 247 12673.17 105.90 54688.32 88888.00 2015-09-04 01:05:44.125 247 12673.17 105.90 54688.35 88888.00 2015-09-04 01:05:44.250 247 12673.12 105.90 54688.35 88888.00 2015-09-04 01:05:44.375 247 12673.10 105.92 54688.35 88888.00 2015-09-04 01:05:44.500 247 12673.15 105.95 54688.35 88888.00 2015-09-04 01:05:44.625 247 12673.20 105.97 54688.35 88888.00 2015-09-04 01:05:44.750 247 12673.23 105.92 54688.32 88888.00 2015-09-04 01:05:44.875 247 12673.20 105.92 54688.30 88888.00 2015-09-04 01:05:45.000 247 12673.20 105.92 54688.30 88888.00 2015-09-04 01:05:45.125 247 12673.25 105.92 54688.35 88888.00 2015-09-04 01:05:45.250 247 12673.23 105.95 54688.35 88888.00 2015-09-04 01:05:45.375 247 12673.25 105.95 54688.35 88888.00 2015-09-04 01:05:45.500 247 12673.25 105.92 54688.35 88888.00 2015-09-04 01:05:45.625 247 12673.30 105.92 54688.32 88888.00 2015-09-04 01:05:45.750 247 12673.27 105.92 54688.32 88888.00 2015-09-04 01:05:45.875 247 12673.30 105.92 54688.35 88888.00 2015-09-04 01:05:46.000 247 12673.33 105.95 54688.32 88888.00 2015-09-04 01:05:46.125 247 12673.40 105.97 54688.32 88888.00 2015-09-04 01:05:46.250 247 12673.42 105.97 54688.35 88888.00 2015-09-04 01:05:46.375 247 12673.52 106.00 54688.35 88888.00 2015-09-04 01:05:46.500 247 12673.50 106.00 54688.32 88888.00 2015-09-04 01:05:46.625 247 12673.48 106.00 54688.32 88888.00 2015-09-04 01:05:46.750 247 12673.42 106.00 54688.35 88888.00 2015-09-04 01:05:46.875 247 12673.35 106.00 54688.35 88888.00 2015-09-04 01:05:47.000 247 12673.38 106.03 54688.35 88888.00 2015-09-04 01:05:47.125 247 12673.50 106.00 54688.35 88888.00 2015-09-04 01:05:47.250 247 12673.58 106.03 54688.35 88888.00 2015-09-04 01:05:47.375 247 12673.58 106.03 54688.35 88888.00 2015-09-04 01:05:47.500 247 12673.48 106.08 54688.32 88888.00 2015-09-04 01:05:47.625 247 12673.48 106.08 54688.32 88888.00 2015-09-04 01:05:47.750 247 12673.50 106.10 54688.32 88888.00 2015-09-04 01:05:47.875 247 12673.50 106.10 54688.35 88888.00 2015-09-04 01:05:48.000 247 12673.50 106.10 54688.35 88888.00 2015-09-04 01:05:48.125 247 12673.50 106.10 54688.38 88888.00 2015-09-04 01:05:48.250 247 12673.55 106.10 54688.38 88888.00 2015-09-04 01:05:48.375 247 12673.60 106.12 54688.35 88888.00 2015-09-04 01:05:48.500 247 12673.60 106.12 54688.35 88888.00 2015-09-04 01:05:48.625 247 12673.58 106.12 54688.38 88888.00 2015-09-04 01:05:48.750 247 12673.58 106.12 54688.38 88888.00 2015-09-04 01:05:48.875 247 12673.58 106.15 54688.38 88888.00 2015-09-04 01:05:49.000 247 12673.62 106.15 54688.32 88888.00 2015-09-04 01:05:49.125 247 12673.65 106.17 54688.32 88888.00 2015-09-04 01:05:49.250 247 12673.65 106.20 54688.38 88888.00 2015-09-04 01:05:49.375 247 12673.65 106.20 54688.38 88888.00 2015-09-04 01:05:49.500 247 12673.62 106.22 54688.38 88888.00 2015-09-04 01:05:49.625 247 12673.65 106.22 54688.38 88888.00 2015-09-04 01:05:49.750 247 12673.70 106.22 54688.35 88888.00 2015-09-04 01:05:49.875 247 12673.75 106.25 54688.38 88888.00 2015-09-04 01:05:50.000 247 12673.75 106.25 54688.35 88888.00 2015-09-04 01:05:50.125 247 12673.75 106.25 54688.35 88888.00 2015-09-04 01:05:50.250 247 12673.77 106.22 54688.35 88888.00 2015-09-04 01:05:50.375 247 12673.90 106.25 54688.35 88888.00 2015-09-04 01:05:50.500 247 12673.92 106.25 54688.35 88888.00 2015-09-04 01:05:50.625 247 12673.95 106.25 54688.32 88888.00 2015-09-04 01:05:50.750 247 12673.95 106.28 54688.32 88888.00 2015-09-04 01:05:50.875 247 12673.92 106.25 54688.32 88888.00 2015-09-04 01:05:51.000 247 12673.90 106.28 54688.32 88888.00 2015-09-04 01:05:51.125 247 12673.90 106.30 54688.35 88888.00 2015-09-04 01:05:51.250 247 12673.90 106.30 54688.35 88888.00 2015-09-04 01:05:51.375 247 12673.98 106.33 54688.35 88888.00 2015-09-04 01:05:51.500 247 12673.95 106.30 54688.35 88888.00 2015-09-04 01:05:51.625 247 12674.00 106.30 54688.38 88888.00 2015-09-04 01:05:51.750 247 12674.10 106.28 54688.35 88888.00 2015-09-04 01:05:51.875 247 12674.10 106.30 54688.38 88888.00 2015-09-04 01:05:52.000 247 12674.05 106.25 54688.35 88888.00 2015-09-04 01:05:52.125 247 12674.02 106.25 54688.35 88888.00 2015-09-04 01:05:52.250 247 12674.08 106.22 54688.35 88888.00 2015-09-04 01:05:52.375 247 12674.15 106.28 54688.38 88888.00 2015-09-04 01:05:52.500 247 12674.15 106.30 54688.38 88888.00 2015-09-04 01:05:52.625 247 12674.20 106.30 54688.38 88888.00 2015-09-04 01:05:52.750 247 12674.23 106.30 54688.40 88888.00 2015-09-04 01:05:52.875 247 12674.17 106.33 54688.40 88888.00 2015-09-04 01:05:53.000 247 12674.12 106.33 54688.38 88888.00 2015-09-04 01:05:53.125 247 12674.12 106.33 54688.38 88888.00 2015-09-04 01:05:53.250 247 12674.17 106.33 54688.38 88888.00 2015-09-04 01:05:53.375 247 12674.27 106.35 54688.40 88888.00 2015-09-04 01:05:53.500 247 12674.27 106.35 54688.40 88888.00 2015-09-04 01:05:53.625 247 12674.27 106.35 54688.40 88888.00 2015-09-04 01:05:53.750 247 12674.25 106.35 54688.40 88888.00 2015-09-04 01:05:53.875 247 12674.23 106.35 54688.38 88888.00 2015-09-04 01:05:54.000 247 12674.17 106.33 54688.35 88888.00 2015-09-04 01:05:54.125 247 12674.17 106.33 54688.40 88888.00 2015-09-04 01:05:54.250 247 12674.23 106.30 54688.38 88888.00 2015-09-04 01:05:54.375 247 12674.30 106.33 54688.38 88888.00 2015-09-04 01:05:54.500 247 12674.30 106.33 54688.38 88888.00 2015-09-04 01:05:54.625 247 12674.35 106.35 54688.43 88888.00 2015-09-04 01:05:54.750 247 12674.38 106.33 54688.43 88888.00 2015-09-04 01:05:54.875 247 12674.40 106.30 54688.43 88888.00 2015-09-04 01:05:55.000 247 12674.45 106.28 54688.40 88888.00 2015-09-04 01:05:55.125 247 12674.50 106.30 54688.43 88888.00 2015-09-04 01:05:55.250 247 12674.48 106.33 54688.43 88888.00 2015-09-04 01:05:55.375 247 12674.50 106.33 54688.45 88888.00 2015-09-04 01:05:55.500 247 12674.50 106.30 54688.43 88888.00 2015-09-04 01:05:55.625 247 12674.55 106.28 54688.43 88888.00 2015-09-04 01:05:55.750 247 12674.58 106.30 54688.43 88888.00 2015-09-04 01:05:55.875 247 12674.62 106.25 54688.43 88888.00 2015-09-04 01:05:56.000 247 12674.70 106.28 54688.43 88888.00 2015-09-04 01:05:56.125 247 12674.70 106.30 54688.43 88888.00 2015-09-04 01:05:56.250 247 12674.62 106.30 54688.43 88888.00 2015-09-04 01:05:56.375 247 12674.70 106.33 54688.43 88888.00 2015-09-04 01:05:56.500 247 12674.80 106.35 54688.40 88888.00 2015-09-04 01:05:56.625 247 12674.83 106.35 54688.43 88888.00 2015-09-04 01:05:56.750 247 12674.83 106.35 54688.43 88888.00 2015-09-04 01:05:56.875 247 12674.80 106.38 54688.45 88888.00 2015-09-04 01:05:57.000 247 12674.80 106.38 54688.43 88888.00 2015-09-04 01:05:57.125 247 12674.83 106.35 54688.45 88888.00 2015-09-04 01:05:57.250 247 12674.83 106.33 54688.43 88888.00 2015-09-04 01:05:57.375 247 12674.83 106.38 54688.40 88888.00 2015-09-04 01:05:57.500 247 12674.88 106.40 54688.43 88888.00 2015-09-04 01:05:57.625 247 12674.92 106.40 54688.43 88888.00 2015-09-04 01:05:57.750 247 12674.95 106.38 54688.43 88888.00 2015-09-04 01:05:57.875 247 12674.98 106.40 54688.43 88888.00 2015-09-04 01:05:58.000 247 12674.92 106.42 54688.43 88888.00 2015-09-04 01:05:58.125 247 12674.90 106.42 54688.43 88888.00 2015-09-04 01:05:58.250 247 12674.90 106.38 54688.43 88888.00 2015-09-04 01:05:58.375 247 12674.95 106.40 54688.45 88888.00 2015-09-04 01:05:58.500 247 12674.98 106.42 54688.45 88888.00 2015-09-04 01:05:58.625 247 12675.02 106.42 54688.43 88888.00 2015-09-04 01:05:58.750 247 12675.00 106.42 54688.45 88888.00 2015-09-04 01:05:58.875 247 12675.00 106.45 54688.40 88888.00 2015-09-04 01:05:59.000 247 12674.98 106.45 54688.38 88888.00 2015-09-04 01:05:59.125 247 12674.98 106.45 54688.40 88888.00 2015-09-04 01:05:59.250 247 12675.08 106.47 54688.45 88888.00 2015-09-04 01:05:59.375 247 12675.10 106.53 54688.43 88888.00 2015-09-04 01:05:59.500 247 12675.05 106.53 54688.43 88888.00 2015-09-04 01:05:59.625 247 12675.10 106.53 54688.40 88888.00 2015-09-04 01:05:59.750 247 12675.15 106.58 54688.45 88888.00 2015-09-04 01:05:59.875 247 12675.17 106.60 54688.43 88888.00 2015-09-04 01:06:00.000 247 12675.17 106.58 54688.43 88888.00 2015-09-04 01:06:00.125 247 12675.23 106.60 54688.45 88888.00 2015-09-04 01:06:00.250 247 12675.20 106.58 54688.43 88888.00 2015-09-04 01:06:00.375 247 12675.12 106.58 54688.45 88888.00 2015-09-04 01:06:00.500 247 12675.17 106.62 54688.45 88888.00 2015-09-04 01:06:00.625 247 12675.25 106.65 54688.45 88888.00 2015-09-04 01:06:00.750 247 12675.27 106.62 54688.43 88888.00 2015-09-04 01:06:00.875 247 12675.27 106.67 54688.45 88888.00 2015-09-04 01:06:01.000 247 12675.25 106.65 54688.40 88888.00 2015-09-04 01:06:01.125 247 12675.25 106.70 54688.43 88888.00 2015-09-04 01:06:01.250 247 12675.33 106.70 54688.43 88888.00 2015-09-04 01:06:01.375 247 12675.33 106.72 54688.45 88888.00 2015-09-04 01:06:01.500 247 12675.30 106.72 54688.45 88888.00 2015-09-04 01:06:01.625 247 12675.30 106.72 54688.45 88888.00 2015-09-04 01:06:01.750 247 12675.30 106.75 54688.47 88888.00 2015-09-04 01:06:01.875 247 12675.30 106.75 54688.47 88888.00 2015-09-04 01:06:02.000 247 12675.38 106.78 54688.47 88888.00 2015-09-04 01:06:02.125 247 12675.38 106.78 54688.47 88888.00 2015-09-04 01:06:02.250 247 12675.30 106.72 54688.45 88888.00 2015-09-04 01:06:02.375 247 12675.30 106.75 54688.47 88888.00 2015-09-04 01:06:02.500 247 12675.27 106.83 54688.50 88888.00 2015-09-04 01:06:02.625 247 12675.23 106.85 54688.53 88888.00 2015-09-04 01:06:02.750 247 12675.27 106.83 54688.47 88888.00 2015-09-04 01:06:02.875 247 12675.33 106.83 54688.47 88888.00 2015-09-04 01:06:03.000 247 12675.33 106.90 54688.50 88888.00 2015-09-04 01:06:03.125 247 12675.27 106.90 54688.53 88888.00 2015-09-04 01:06:03.250 247 12675.27 106.83 54688.50 88888.00 2015-09-04 01:06:03.375 247 12675.33 106.83 54688.47 88888.00 2015-09-04 01:06:03.500 247 12675.35 106.88 54688.53 88888.00 2015-09-04 01:06:03.625 247 12675.33 106.85 54688.53 88888.00 2015-09-04 01:06:03.750 247 12675.25 106.85 54688.50 88888.00 2015-09-04 01:06:03.875 247 12675.27 106.83 54688.50 88888.00 2015-09-04 01:06:04.000 247 12675.33 106.83 54688.47 88888.00 2015-09-04 01:06:04.125 247 12675.38 106.85 54688.50 88888.00 2015-09-04 01:06:04.250 247 12675.40 106.83 54688.53 88888.00 2015-09-04 01:06:04.375 247 12675.42 106.83 54688.53 88888.00 2015-09-04 01:06:04.500 247 12675.45 106.85 54688.53 88888.00 2015-09-04 01:06:04.625 247 12675.42 106.85 54688.53 88888.00 2015-09-04 01:06:04.750 247 12675.40 106.88 54688.55 88888.00 2015-09-04 01:06:04.875 247 12675.40 106.88 54688.53 88888.00 2015-09-04 01:06:05.000 247 12675.40 106.85 54688.53 88888.00 2015-09-04 01:06:05.125 247 12675.40 106.88 54688.57 88888.00 2015-09-04 01:06:05.250 247 12675.30 106.85 54688.55 88888.00 2015-09-04 01:06:05.375 247 12675.35 106.92 54688.57 88888.00 2015-09-04 01:06:05.500 247 12675.42 106.92 54688.57 88888.00 2015-09-04 01:06:05.625 247 12675.42 106.88 54688.55 88888.00 2015-09-04 01:06:05.750 247 12675.40 106.92 54688.55 88888.00 2015-09-04 01:06:05.875 247 12675.40 106.95 54688.57 88888.00 2015-09-04 01:06:06.000 247 12675.33 106.92 54688.57 88888.00 2015-09-04 01:06:06.125 247 12675.35 106.90 54688.60 88888.00 2015-09-04 01:06:06.250 247 12675.35 106.90 54688.60 88888.00 2015-09-04 01:06:06.375 247 12675.35 106.88 54688.60 88888.00 2015-09-04 01:06:06.500 247 12675.38 106.90 54688.62 88888.00 2015-09-04 01:06:06.625 247 12675.42 106.88 54688.62 88888.00 2015-09-04 01:06:06.750 247 12675.48 106.85 54688.62 88888.00 2015-09-04 01:06:06.875 247 12675.42 106.88 54688.62 88888.00 2015-09-04 01:06:07.000 247 12675.38 106.88 54688.65 88888.00 2015-09-04 01:06:07.125 247 12675.30 106.83 54688.65 88888.00 2015-09-04 01:06:07.250 247 12675.33 106.83 54688.65 88888.00 2015-09-04 01:06:07.375 247 12675.40 106.85 54688.62 88888.00 2015-09-04 01:06:07.500 247 12675.45 106.88 54688.62 88888.00 2015-09-04 01:06:07.625 247 12675.45 106.90 54688.62 88888.00 2015-09-04 01:06:07.750 247 12675.50 106.88 54688.65 88888.00 2015-09-04 01:06:07.875 247 12675.55 106.90 54688.62 88888.00 2015-09-04 01:06:08.000 247 12675.58 106.90 54688.62 88888.00 2015-09-04 01:06:08.125 247 12675.55 106.90 54688.62 88888.00 2015-09-04 01:06:08.250 247 12675.55 106.92 54688.65 88888.00 2015-09-04 01:06:08.375 247 12675.58 106.92 54688.65 88888.00 2015-09-04 01:06:08.500 247 12675.52 106.95 54688.65 88888.00 2015-09-04 01:06:08.625 247 12675.55 106.97 54688.62 88888.00 2015-09-04 01:06:08.750 247 12675.55 106.95 54688.62 88888.00 2015-09-04 01:06:08.875 247 12675.52 106.95 54688.65 88888.00 2015-09-04 01:06:09.000 247 12675.55 106.95 54688.65 88888.00 2015-09-04 01:06:09.125 247 12675.52 106.95 54688.68 88888.00 2015-09-04 01:06:09.250 247 12675.52 106.97 54688.68 88888.00 2015-09-04 01:06:09.375 247 12675.48 107.00 54688.68 88888.00 2015-09-04 01:06:09.500 247 12675.48 107.03 54688.70 88888.00 2015-09-04 01:06:09.625 247 12675.42 107.03 54688.68 88888.00 2015-09-04 01:06:09.750 247 12675.48 107.08 54688.65 88888.00 2015-09-04 01:06:09.875 247 12675.52 107.08 54688.70 88888.00 2015-09-04 01:06:10.000 247 12675.55 107.05 54688.70 88888.00 2015-09-04 01:06:10.125 247 12675.55 107.03 54688.72 88888.00 2015-09-04 01:06:10.250 247 12675.55 106.97 54688.75 88888.00 2015-09-04 01:06:10.375 247 12675.62 106.97 54688.72 88888.00 2015-09-04 01:06:10.500 247 12675.60 107.00 54688.70 88888.00 2015-09-04 01:06:10.625 247 12675.60 107.00 54688.70 88888.00 2015-09-04 01:06:10.750 247 12675.62 107.00 54688.70 88888.00 2015-09-04 01:06:10.875 247 12675.60 107.05 54688.70 88888.00 2015-09-04 01:06:11.000 247 12675.58 107.05 54688.70 88888.00 2015-09-04 01:06:11.125 247 12675.60 107.08 54688.70 88888.00 2015-09-04 01:06:11.250 247 12675.60 107.10 54688.68 88888.00 2015-09-04 01:06:11.375 247 12675.60 107.12 54688.68 88888.00 2015-09-04 01:06:11.500 247 12675.60 107.12 54688.68 88888.00 2015-09-04 01:06:11.625 247 12675.60 107.15 54688.68 88888.00 2015-09-04 01:06:11.750 247 12675.60 107.12 54688.68 88888.00 2015-09-04 01:06:11.875 247 12675.62 107.15 54688.68 88888.00 2015-09-04 01:06:12.000 247 12675.70 107.15 54688.70 88888.00 2015-09-04 01:06:12.125 247 12675.67 107.10 54688.65 88888.00 2015-09-04 01:06:12.250 247 12675.65 107.12 54688.68 88888.00 2015-09-04 01:06:12.375 247 12675.65 107.17 54688.70 88888.00 2015-09-04 01:06:12.500 247 12675.67 107.17 54688.70 88888.00 2015-09-04 01:06:12.625 247 12675.70 107.17 54688.72 88888.00 2015-09-04 01:06:12.750 247 12675.62 107.15 54688.70 88888.00 2015-09-04 01:06:12.875 247 12675.55 107.15 54688.72 88888.00 2015-09-04 01:06:13.000 247 12675.55 107.15 54688.70 88888.00 2015-09-04 01:06:13.125 247 12675.60 107.15 54688.72 88888.00 2015-09-04 01:06:13.250 247 12675.60 107.15 54688.72 88888.00 2015-09-04 01:06:13.375 247 12675.62 107.17 54688.72 88888.00 2015-09-04 01:06:13.500 247 12675.67 107.20 54688.72 88888.00 2015-09-04 01:06:13.625 247 12675.73 107.17 54688.72 88888.00 2015-09-04 01:06:13.750 247 12675.70 107.17 54688.72 88888.00 2015-09-04 01:06:13.875 247 12675.70 107.22 54688.72 88888.00 2015-09-04 01:06:14.000 247 12675.73 107.28 54688.72 88888.00 2015-09-04 01:06:14.125 247 12675.70 107.25 54688.72 88888.00 2015-09-04 01:06:14.250 247 12675.65 107.25 54688.72 88888.00 2015-09-04 01:06:14.375 247 12675.73 107.25 54688.72 88888.00 2015-09-04 01:06:14.500 247 12675.73 107.28 54688.75 88888.00 2015-09-04 01:06:14.625 247 12675.65 107.30 54688.75 88888.00 2015-09-04 01:06:14.750 247 12675.62 107.33 54688.75 88888.00 2015-09-04 01:06:14.875 247 12675.67 107.33 54688.78 88888.00 2015-09-04 01:06:15.000 247 12675.73 107.30 54688.75 88888.00 2015-09-04 01:06:15.125 247 12675.73 107.30 54688.78 88888.00 2015-09-04 01:06:15.250 247 12675.62 107.28 54688.78 88888.00 2015-09-04 01:06:15.375 247 12675.62 107.25 54688.75 88888.00 2015-09-04 01:06:15.500 247 12675.67 107.28 54688.78 88888.00 2015-09-04 01:06:15.625 247 12675.65 107.35 54688.80 88888.00 2015-09-04 01:06:15.750 247 12675.67 107.38 54688.80 88888.00 2015-09-04 01:06:15.875 247 12675.70 107.38 54688.80 88888.00 2015-09-04 01:06:16.000 247 12675.73 107.33 54688.80 88888.00 2015-09-04 01:06:16.125 247 12675.80 107.33 54688.80 88888.00 2015-09-04 01:06:16.250 247 12675.77 107.33 54688.80 88888.00 2015-09-04 01:06:16.375 247 12675.77 107.35 54688.80 88888.00 2015-09-04 01:06:16.500 247 12675.73 107.38 54688.80 88888.00 2015-09-04 01:06:16.625 247 12675.70 107.35 54688.80 88888.00 2015-09-04 01:06:16.750 247 12675.75 107.38 54688.80 88888.00 2015-09-04 01:06:16.875 247 12675.80 107.40 54688.80 88888.00 2015-09-04 01:06:17.000 247 12675.85 107.40 54688.82 88888.00 2015-09-04 01:06:17.125 247 12675.85 107.42 54688.80 88888.00 2015-09-04 01:06:17.250 247 12675.85 107.42 54688.80 88888.00 2015-09-04 01:06:17.375 247 12675.90 107.42 54688.80 88888.00 2015-09-04 01:06:17.500 247 12675.83 107.45 54688.80 88888.00 2015-09-04 01:06:17.625 247 12675.70 107.47 54688.78 88888.00 2015-09-04 01:06:17.750 247 12675.62 107.47 54688.80 88888.00 2015-09-04 01:06:17.875 247 12675.65 107.47 54688.82 88888.00 2015-09-04 01:06:18.000 247 12675.62 107.47 54688.80 88888.00 2015-09-04 01:06:18.125 247 12675.58 107.50 54688.80 88888.00 2015-09-04 01:06:18.250 247 12675.58 107.53 54688.82 88888.00 2015-09-04 01:06:18.375 247 12675.58 107.55 54688.82 88888.00 2015-09-04 01:06:18.500 247 12675.65 107.55 54688.85 88888.00 2015-09-04 01:06:18.625 247 12675.67 107.53 54688.85 88888.00 2015-09-04 01:06:18.750 247 12675.65 107.53 54688.82 88888.00 2015-09-04 01:06:18.875 247 12675.60 107.55 54688.85 88888.00 2015-09-04 01:06:19.000 247 12675.62 107.55 54688.88 88888.00 2015-09-04 01:06:19.125 247 12675.62 107.53 54688.85 88888.00 2015-09-04 01:06:19.250 247 12675.62 107.53 54688.88 88888.00 2015-09-04 01:06:19.375 247 12675.65 107.55 54688.88 88888.00 2015-09-04 01:06:19.500 247 12675.62 107.58 54688.88 88888.00 2015-09-04 01:06:19.625 247 12675.55 107.58 54688.85 88888.00 2015-09-04 01:06:19.750 247 12675.45 107.58 54688.88 88888.00 2015-09-04 01:06:19.875 247 12675.48 107.55 54688.88 88888.00 2015-09-04 01:06:20.000 247 12675.52 107.55 54688.85 88888.00 2015-09-04 01:06:20.125 247 12675.60 107.58 54688.88 88888.00 2015-09-04 01:06:20.250 247 12675.60 107.58 54688.88 88888.00 2015-09-04 01:06:20.375 247 12675.55 107.62 54688.88 88888.00 2015-09-04 01:06:20.500 247 12675.50 107.62 54688.90 88888.00 2015-09-04 01:06:20.625 247 12675.45 107.62 54688.90 88888.00 2015-09-04 01:06:20.750 247 12675.48 107.67 54688.93 88888.00 2015-09-04 01:06:20.875 247 12675.50 107.72 54688.90 88888.00 2015-09-04 01:06:21.000 247 12675.48 107.72 54688.90 88888.00 2015-09-04 01:06:21.125 247 12675.42 107.70 54688.93 88888.00 2015-09-04 01:06:21.250 247 12675.50 107.75 54688.93 88888.00 2015-09-04 01:06:21.375 247 12675.60 107.78 54688.93 88888.00 2015-09-04 01:06:21.500 247 12675.60 107.80 54688.90 88888.00 2015-09-04 01:06:21.625 247 12675.50 107.80 54688.90 88888.00 2015-09-04 01:06:21.750 247 12675.42 107.78 54688.90 88888.00 2015-09-04 01:06:21.875 247 12675.40 107.78 54688.90 88888.00 2015-09-04 01:06:22.000 247 12675.40 107.80 54688.90 88888.00 2015-09-04 01:06:22.125 247 12675.33 107.83 54688.93 88888.00 2015-09-04 01:06:22.250 247 12675.27 107.78 54688.95 88888.00 2015-09-04 01:06:22.375 247 12675.33 107.80 54688.93 88888.00 2015-09-04 01:06:22.500 247 12675.35 107.83 54688.95 88888.00 2015-09-04 01:06:22.625 247 12675.33 107.85 54688.97 88888.00 2015-09-04 01:06:22.750 247 12675.33 107.85 54688.95 88888.00 2015-09-04 01:06:22.875 247 12675.27 107.85 54688.97 88888.00 2015-09-04 01:06:23.000 247 12675.27 107.85 54688.95 88888.00 2015-09-04 01:06:23.125 247 12675.30 107.85 54688.95 88888.00 2015-09-04 01:06:23.250 247 12675.27 107.83 54688.97 88888.00 2015-09-04 01:06:23.375 247 12675.30 107.85 54688.95 88888.00 2015-09-04 01:06:23.500 247 12675.33 107.90 54688.97 88888.00 2015-09-04 01:06:23.625 247 12675.35 107.90 54688.97 88888.00 2015-09-04 01:06:23.750 247 12675.35 107.88 54688.95 88888.00 2015-09-04 01:06:23.875 247 12675.30 107.88 54688.97 88888.00 2015-09-04 01:06:24.000 247 12675.27 107.88 54689.00 88888.00 2015-09-04 01:06:24.125 247 12675.30 107.88 54689.00 88888.00 2015-09-04 01:06:24.250 247 12675.33 107.88 54689.03 88888.00 2015-09-04 01:06:24.375 247 12675.33 107.90 54689.00 88888.00 2015-09-04 01:06:24.500 247 12675.35 107.92 54689.00 88888.00 2015-09-04 01:06:24.625 247 12675.38 107.95 54689.03 88888.00 2015-09-04 01:06:24.750 247 12675.35 107.95 54689.05 88888.00 2015-09-04 01:06:24.875 247 12675.35 107.95 54689.07 88888.00 2015-09-04 01:06:25.000 247 12675.27 107.92 54689.05 88888.00 2015-09-04 01:06:25.125 247 12675.27 107.90 54689.03 88888.00 2015-09-04 01:06:25.250 247 12675.27 107.88 54689.00 88888.00 2015-09-04 01:06:25.375 247 12675.35 107.92 54689.00 88888.00 2015-09-04 01:06:25.500 247 12675.38 107.95 54689.00 88888.00 2015-09-04 01:06:25.625 247 12675.38 107.95 54689.00 88888.00 2015-09-04 01:06:25.750 247 12675.42 107.92 54689.03 88888.00 2015-09-04 01:06:25.875 247 12675.38 107.95 54689.00 88888.00 2015-09-04 01:06:26.000 247 12675.30 107.97 54689.00 88888.00 2015-09-04 01:06:26.125 247 12675.30 108.00 54689.00 88888.00 2015-09-04 01:06:26.250 247 12675.30 107.97 54689.00 88888.00 2015-09-04 01:06:26.375 247 12675.33 107.97 54689.00 88888.00 2015-09-04 01:06:26.500 247 12675.38 108.00 54689.03 88888.00 2015-09-04 01:06:26.625 247 12675.40 108.03 54689.05 88888.00 2015-09-04 01:06:26.750 247 12675.33 108.00 54689.05 88888.00 2015-09-04 01:06:26.875 247 12675.33 108.00 54689.03 88888.00 2015-09-04 01:06:27.000 247 12675.35 108.03 54689.03 88888.00 2015-09-04 01:06:27.125 247 12675.30 108.00 54689.05 88888.00 2015-09-04 01:06:27.250 247 12675.25 107.97 54689.07 88888.00 2015-09-04 01:06:27.375 247 12675.27 107.97 54689.07 88888.00 2015-09-04 01:06:27.500 247 12675.27 108.00 54689.12 88888.00 2015-09-04 01:06:27.625 247 12675.27 108.00 54689.12 88888.00 2015-09-04 01:06:27.750 247 12675.25 107.95 54689.12 88888.00 2015-09-04 01:06:27.875 247 12675.23 107.92 54689.10 88888.00 2015-09-04 01:06:28.000 247 12675.17 107.95 54689.10 88888.00 2015-09-04 01:06:28.125 247 12675.15 107.95 54689.10 88888.00 2015-09-04 01:06:28.250 247 12675.15 107.92 54689.12 88888.00 2015-09-04 01:06:28.375 247 12675.17 107.92 54689.12 88888.00 2015-09-04 01:06:28.500 247 12675.17 107.92 54689.12 88888.00 2015-09-04 01:06:28.625 247 12675.20 107.95 54689.12 88888.00 2015-09-04 01:06:28.750 247 12675.20 107.95 54689.10 88888.00 2015-09-04 01:06:28.875 247 12675.23 107.97 54689.15 88888.00 2015-09-04 01:06:29.000 247 12675.27 107.97 54689.15 88888.00 2015-09-04 01:06:29.125 247 12675.27 107.97 54689.15 88888.00 2015-09-04 01:06:29.250 247 12675.23 107.95 54689.18 88888.00 2015-09-04 01:06:29.375 247 12675.17 107.97 54689.18 88888.00 2015-09-04 01:06:29.500 247 12675.10 107.97 54689.20 88888.00 2015-09-04 01:06:29.625 247 12675.05 107.97 54689.20 88888.00 2015-09-04 01:06:29.750 247 12675.05 107.95 54689.18 88888.00 2015-09-04 01:06:29.875 247 12675.02 107.95 54689.18 88888.00 2015-09-04 01:06:30.000 247 12675.00 107.95 54689.20 88888.00 2015-09-04 01:06:30.125 247 12674.98 107.95 54689.18 88888.00 2015-09-04 01:06:30.250 247 12674.95 107.92 54689.22 88888.00 2015-09-04 01:06:30.375 247 12674.95 107.95 54689.20 88888.00 2015-09-04 01:06:30.500 247 12674.95 107.92 54689.20 88888.00 2015-09-04 01:06:30.625 247 12674.95 107.90 54689.20 88888.00 2015-09-04 01:06:30.750 247 12674.98 107.90 54689.25 88888.00 2015-09-04 01:06:30.875 247 12674.98 107.90 54689.25 88888.00 2015-09-04 01:06:31.000 247 12674.90 107.90 54689.22 88888.00 2015-09-04 01:06:31.125 247 12674.85 107.92 54689.25 88888.00 2015-09-04 01:06:31.250 247 12674.88 107.90 54689.28 88888.00 2015-09-04 01:06:31.375 247 12674.90 107.88 54689.28 88888.00 2015-09-04 01:06:31.500 247 12674.90 107.90 54689.30 88888.00 2015-09-04 01:06:31.625 247 12674.95 107.90 54689.28 88888.00 2015-09-04 01:06:31.750 247 12674.92 107.90 54689.30 88888.00 2015-09-04 01:06:31.875 247 12674.85 107.90 54689.30 88888.00 2015-09-04 01:06:32.000 247 12674.80 107.90 54689.35 88888.00 2015-09-04 01:06:32.125 247 12674.75 107.92 54689.35 88888.00 2015-09-04 01:06:32.250 247 12674.73 107.92 54689.38 88888.00 2015-09-04 01:06:32.375 247 12674.77 107.92 54689.35 88888.00 2015-09-04 01:06:32.500 247 12674.77 107.90 54689.38 88888.00 2015-09-04 01:06:32.625 247 12674.75 107.90 54689.38 88888.00 2015-09-04 01:06:32.750 247 12674.77 107.90 54689.40 88888.00 2015-09-04 01:06:32.875 247 12674.80 107.88 54689.38 88888.00 2015-09-04 01:06:33.000 247 12674.75 107.80 54689.38 88888.00 2015-09-04 01:06:33.125 247 12674.73 107.78 54689.38 88888.00 2015-09-04 01:06:33.250 247 12674.60 107.80 54689.43 88888.00 2015-09-04 01:06:33.375 247 12674.60 107.83 54689.43 88888.00 2015-09-04 01:06:33.500 247 12674.62 107.80 54689.45 88888.00 2015-09-04 01:06:33.625 247 12674.65 107.80 54689.45 88888.00 2015-09-04 01:06:33.750 247 12674.67 107.75 54689.45 88888.00 2015-09-04 01:06:33.875 247 12674.60 107.72 54689.47 88888.00 2015-09-04 01:06:34.000 247 12674.58 107.72 54689.50 88888.00 2015-09-04 01:06:34.125 247 12674.58 107.72 54689.50 88888.00 2015-09-04 01:06:34.250 247 12674.55 107.70 54689.53 88888.00 2015-09-04 01:06:34.375 247 12674.58 107.72 54689.53 88888.00 2015-09-04 01:06:34.500 247 12674.55 107.70 54689.53 88888.00 2015-09-04 01:06:34.625 247 12674.55 107.67 54689.53 88888.00 2015-09-04 01:06:34.750 247 12674.55 107.70 54689.53 88888.00 2015-09-04 01:06:34.875 247 12674.58 107.67 54689.53 88888.00 2015-09-04 01:06:35.000 247 12674.62 107.70 54689.53 88888.00 2015-09-04 01:06:35.125 247 12674.67 107.67 54689.55 88888.00 2015-09-04 01:06:35.250 247 12674.60 107.65 54689.55 88888.00 2015-09-04 01:06:35.375 247 12674.55 107.65 54689.57 88888.00 2015-09-04 01:06:35.500 247 12674.58 107.65 54689.55 88888.00 2015-09-04 01:06:35.625 247 12674.58 107.62 54689.55 88888.00 2015-09-04 01:06:35.750 247 12674.55 107.60 54689.57 88888.00 2015-09-04 01:06:35.875 247 12674.50 107.58 54689.60 88888.00 2015-09-04 01:06:36.000 247 12674.42 107.58 54689.60 88888.00 2015-09-04 01:06:36.125 247 12674.42 107.58 54689.60 88888.00 2015-09-04 01:06:36.250 247 12674.42 107.55 54689.60 88888.00 2015-09-04 01:06:36.375 247 12674.48 107.58 54689.62 88888.00 2015-09-04 01:06:36.500 247 12674.52 107.53 54689.65 88888.00 2015-09-04 01:06:36.625 247 12674.52 107.47 54689.65 88888.00 2015-09-04 01:06:36.750 247 12674.48 107.45 54689.65 88888.00 2015-09-04 01:06:36.875 247 12674.50 107.47 54689.65 88888.00 2015-09-04 01:06:37.000 247 12674.45 107.47 54689.65 88888.00 2015-09-04 01:06:37.125 247 12674.40 107.45 54689.68 88888.00 2015-09-04 01:06:37.250 247 12674.35 107.42 54689.70 88888.00 2015-09-04 01:06:37.375 247 12674.40 107.42 54689.70 88888.00 2015-09-04 01:06:37.500 247 12674.40 107.42 54689.72 88888.00 2015-09-04 01:06:37.625 247 12674.38 107.40 54689.70 88888.00 2015-09-04 01:06:37.750 247 12674.35 107.38 54689.70 88888.00 2015-09-04 01:06:37.875 247 12674.35 107.38 54689.70 88888.00 2015-09-04 01:06:38.000 247 12674.35 107.38 54689.72 88888.00 2015-09-04 01:06:38.125 247 12674.30 107.35 54689.75 88888.00 2015-09-04 01:06:38.250 247 12674.25 107.33 54689.78 88888.00 2015-09-04 01:06:38.375 247 12674.23 107.33 54689.75 88888.00 2015-09-04 01:06:38.500 247 12674.27 107.30 54689.78 88888.00 2015-09-04 01:06:38.625 247 12674.30 107.28 54689.80 88888.00 2015-09-04 01:06:38.750 247 12674.30 107.30 54689.75 88888.00 2015-09-04 01:06:38.875 247 12674.23 107.25 54689.80 88888.00 2015-09-04 01:06:39.000 247 12674.17 107.22 54689.80 88888.00 2015-09-04 01:06:39.125 247 12674.17 107.22 54689.85 88888.00 2015-09-04 01:06:39.250 247 12674.12 107.25 54689.85 88888.00 2015-09-04 01:06:39.375 247 12674.17 107.22 54689.85 88888.00 2015-09-04 01:06:39.500 247 12674.25 107.22 54689.82 88888.00 2015-09-04 01:06:39.625 247 12674.20 107.22 54689.85 88888.00 2015-09-04 01:06:39.750 247 12674.20 107.20 54689.85 88888.00 2015-09-04 01:06:39.875 247 12674.10 107.20 54689.85 88888.00 2015-09-04 01:06:40.000 247 12674.05 107.20 54689.88 88888.00 2015-09-04 01:06:40.125 247 12674.05 107.20 54689.88 88888.00 2015-09-04 01:06:40.250 247 12674.05 107.20 54689.90 88888.00 2015-09-04 01:06:40.375 247 12674.12 107.20 54689.88 88888.00 2015-09-04 01:06:40.500 247 12674.05 107.17 54689.88 88888.00 2015-09-04 01:06:40.625 247 12673.95 107.15 54689.90 88888.00 2015-09-04 01:06:40.750 247 12673.95 107.12 54689.90 88888.00 2015-09-04 01:06:40.875 247 12674.02 107.15 54689.90 88888.00 2015-09-04 01:06:41.000 247 12674.00 107.15 54689.90 88888.00 2015-09-04 01:06:41.125 247 12673.95 107.15 54689.93 88888.00 2015-09-04 01:06:41.250 247 12673.90 107.10 54689.88 88888.00 2015-09-04 01:06:41.375 247 12673.92 107.10 54689.90 88888.00 2015-09-04 01:06:41.500 247 12673.90 107.10 54689.95 88888.00 2015-09-04 01:06:41.625 247 12673.88 107.08 54689.95 88888.00 2015-09-04 01:06:41.750 247 12673.85 107.08 54689.93 88888.00 2015-09-04 01:06:41.875 247 12673.83 107.08 54689.95 88888.00 2015-09-04 01:06:42.000 247 12673.85 107.05 54689.95 88888.00 2015-09-04 01:06:42.125 247 12673.80 107.00 54689.97 88888.00 2015-09-04 01:06:42.250 247 12673.70 107.00 54689.97 88888.00 2015-09-04 01:06:42.375 247 12673.73 107.00 54689.97 88888.00 2015-09-04 01:06:42.500 247 12673.77 107.00 54690.00 88888.00 2015-09-04 01:06:42.625 247 12673.77 106.95 54690.00 88888.00 2015-09-04 01:06:42.750 247 12673.77 106.97 54690.00 88888.00 2015-09-04 01:06:42.875 247 12673.73 106.97 54690.03 88888.00 2015-09-04 01:06:43.000 247 12673.73 106.95 54690.00 88888.00 2015-09-04 01:06:43.125 247 12673.75 106.90 54690.03 88888.00 2015-09-04 01:06:43.250 247 12673.65 106.90 54690.03 88888.00 2015-09-04 01:06:43.375 247 12673.62 106.90 54690.05 88888.00 2015-09-04 01:06:43.500 247 12673.60 106.88 54690.07 88888.00 2015-09-04 01:06:43.625 247 12673.55 106.88 54690.07 88888.00 2015-09-04 01:06:43.750 247 12673.58 106.85 54690.07 88888.00 2015-09-04 01:06:43.875 247 12673.62 106.85 54690.05 88888.00 2015-09-04 01:06:44.000 247 12673.60 106.83 54689.95 88888.00 2015-09-04 01:06:44.125 247 12673.55 106.80 54689.95 88888.00 2015-09-04 01:06:44.250 247 12673.52 106.75 54689.97 88888.00 2015-09-04 01:06:44.375 247 12673.48 106.78 54690.00 88888.00 2015-09-04 01:06:44.500 247 12673.42 106.75 54690.03 88888.00 2015-09-04 01:06:44.625 247 12673.42 106.72 54690.05 88888.00 2015-09-04 01:06:44.750 247 12673.38 106.70 54690.05 88888.00 2015-09-04 01:06:44.875 247 12673.30 106.72 54690.05 88888.00 2015-09-04 01:06:45.000 247 12673.27 106.70 54690.03 88888.00 2015-09-04 01:06:45.125 247 12673.33 106.70 54690.05 88888.00 2015-09-04 01:06:45.250 247 12673.38 106.65 54690.05 88888.00 2015-09-04 01:06:45.375 247 12673.40 106.62 54690.07 88888.00 2015-09-04 01:06:45.500 247 12673.42 106.67 54690.07 88888.00 2015-09-04 01:06:45.625 247 12673.38 106.65 54690.10 88888.00 2015-09-04 01:06:45.750 247 12673.30 106.62 54690.10 88888.00 2015-09-04 01:06:45.875 247 12673.25 106.60 54690.10 88888.00 2015-09-04 01:06:46.000 247 12673.27 106.60 54690.05 88888.00 2015-09-04 01:06:46.125 247 12673.35 106.58 54690.07 88888.00 2015-09-04 01:06:46.250 247 12673.33 106.53 54690.07 88888.00 2015-09-04 01:06:46.375 247 12673.27 106.55 54690.10 88888.00 2015-09-04 01:06:46.500 247 12673.27 106.55 54690.12 88888.00 2015-09-04 01:06:46.625 247 12673.25 106.60 54690.12 88888.00 2015-09-04 01:06:46.750 247 12673.23 106.55 54690.12 88888.00 2015-09-04 01:06:46.875 247 12673.25 106.55 54690.15 88888.00 2015-09-04 01:06:47.000 247 12673.23 106.53 54690.15 88888.00 2015-09-04 01:06:47.125 247 12673.25 106.50 54690.18 88888.00 2015-09-04 01:06:47.250 247 12673.23 106.47 54690.15 88888.00 2015-09-04 01:06:47.375 247 12673.25 106.45 54690.12 88888.00 2015-09-04 01:06:47.500 247 12673.27 106.42 54690.12 88888.00 2015-09-04 01:06:47.625 247 12673.23 106.40 54690.12 88888.00 2015-09-04 01:06:47.750 247 12673.30 106.42 54690.15 88888.00 2015-09-04 01:06:47.875 247 12673.27 106.40 54690.15 88888.00 2015-09-04 01:06:48.000 247 12673.25 106.38 54690.12 88888.00 2015-09-04 01:06:48.125 247 12673.23 106.38 54690.18 88888.00 2015-09-04 01:06:48.250 247 12673.17 106.38 54690.18 88888.00 2015-09-04 01:06:48.375 247 12673.17 106.38 54690.18 88888.00 2015-09-04 01:06:48.500 247 12673.23 106.33 54690.20 88888.00 2015-09-04 01:06:48.625 247 12673.25 106.33 54690.18 88888.00 2015-09-04 01:06:48.750 247 12673.25 106.30 54690.20 88888.00 2015-09-04 01:06:48.875 247 12673.17 106.28 54690.20 88888.00 2015-09-04 01:06:49.000 247 12673.17 106.25 54690.20 88888.00 2015-09-04 01:06:49.125 247 12673.17 106.22 54690.20 88888.00 2015-09-04 01:06:49.250 247 12673.17 106.20 54690.18 88888.00 2015-09-04 01:06:49.375 247 12673.20 106.22 54690.18 88888.00 2015-09-04 01:06:49.500 247 12673.20 106.17 54690.18 88888.00 2015-09-04 01:06:49.625 247 12673.20 106.22 54690.20 88888.00 2015-09-04 01:06:49.750 247 12673.23 106.20 54690.22 88888.00 2015-09-04 01:06:49.875 247 12673.20 106.15 54690.20 88888.00 2015-09-04 01:06:50.000 247 12673.20 106.15 54690.20 88888.00 2015-09-04 01:06:50.125 247 12673.20 106.12 54690.18 88888.00 2015-09-04 01:06:50.250 247 12673.20 106.10 54690.18 88888.00 2015-09-04 01:06:50.375 247 12673.25 106.10 54690.20 88888.00 2015-09-04 01:06:50.500 247 12673.20 106.08 54690.22 88888.00 2015-09-04 01:06:50.625 247 12673.15 106.08 54690.22 88888.00 2015-09-04 01:06:50.750 247 12673.15 106.08 54690.20 88888.00 2015-09-04 01:06:50.875 247 12673.17 106.03 54690.18 88888.00 2015-09-04 01:06:51.000 247 12673.17 106.03 54690.20 88888.00 2015-09-04 01:06:51.125 247 12673.15 106.03 54690.20 88888.00 2015-09-04 01:06:51.250 247 12673.20 106.00 54690.20 88888.00 2015-09-04 01:06:51.375 247 12673.27 106.00 54690.22 88888.00 2015-09-04 01:06:51.500 247 12673.33 106.00 54690.22 88888.00 2015-09-04 01:06:51.625 247 12673.30 105.97 54690.22 88888.00 2015-09-04 01:06:51.750 247 12673.30 105.97 54690.20 88888.00 2015-09-04 01:06:51.875 247 12673.30 105.97 54690.22 88888.00 2015-09-04 01:06:52.000 247 12673.35 105.97 54690.22 88888.00 2015-09-04 01:06:52.125 247 12673.33 105.95 54690.22 88888.00 2015-09-04 01:06:52.250 247 12673.27 105.92 54690.22 88888.00 2015-09-04 01:06:52.375 247 12673.30 105.95 54690.20 88888.00 2015-09-04 01:06:52.500 247 12673.33 105.97 54690.20 88888.00 2015-09-04 01:06:52.625 247 12673.27 105.92 54690.22 88888.00 2015-09-04 01:06:52.750 247 12673.30 105.90 54690.20 88888.00 2015-09-04 01:06:52.875 247 12673.35 105.92 54690.22 88888.00 2015-09-04 01:06:53.000 247 12673.38 105.90 54690.22 88888.00 2015-09-04 01:06:53.125 247 12673.40 105.88 54690.25 88888.00 2015-09-04 01:06:53.250 247 12673.33 105.88 54690.22 88888.00 2015-09-04 01:06:53.375 247 12673.30 105.85 54690.20 88888.00 2015-09-04 01:06:53.500 247 12673.23 105.85 54690.18 88888.00 2015-09-04 01:06:53.625 247 12673.25 105.83 54690.20 88888.00 2015-09-04 01:06:53.750 247 12673.25 105.85 54690.20 88888.00 2015-09-04 01:06:53.875 247 12673.35 105.83 54690.20 88888.00 2015-09-04 01:06:54.000 247 12673.42 105.80 54690.18 88888.00 2015-09-04 01:06:54.125 247 12673.52 105.80 54690.18 88888.00 2015-09-04 01:06:54.250 247 12673.50 105.78 54690.20 88888.00 2015-09-04 01:06:54.375 247 12673.48 105.75 54690.20 88888.00 2015-09-04 01:06:54.500 247 12673.42 105.72 54690.20 88888.00 2015-09-04 01:06:54.625 247 12673.40 105.70 54690.20 88888.00 2015-09-04 01:06:54.750 247 12673.40 105.70 54690.20 88888.00 2015-09-04 01:06:54.875 247 12673.45 105.70 54690.20 88888.00 2015-09-04 01:06:55.000 247 12673.45 105.70 54690.20 88888.00 2015-09-04 01:06:55.125 247 12673.42 105.67 54690.22 88888.00 2015-09-04 01:06:55.250 247 12673.42 105.65 54690.25 88888.00 2015-09-04 01:06:55.375 247 12673.42 105.62 54690.20 88888.00 2015-09-04 01:06:55.500 247 12673.40 105.60 54690.20 88888.00 2015-09-04 01:06:55.625 247 12673.40 105.55 54690.20 88888.00 2015-09-04 01:06:55.750 247 12673.38 105.55 54690.20 88888.00 2015-09-04 01:06:55.875 247 12673.33 105.53 54690.20 88888.00 2015-09-04 01:06:56.000 247 12673.27 105.50 54690.20 88888.00 2015-09-04 01:06:56.125 247 12673.33 105.45 54690.20 88888.00 2015-09-04 01:06:56.250 247 12673.38 105.40 54690.20 88888.00 2015-09-04 01:06:56.375 247 12673.40 105.40 54690.20 88888.00 2015-09-04 01:06:56.500 247 12673.38 105.40 54690.18 88888.00 2015-09-04 01:06:56.625 247 12673.42 105.35 54690.18 88888.00 2015-09-04 01:06:56.750 247 12673.40 105.35 54690.18 88888.00 2015-09-04 01:06:56.875 247 12673.42 105.30 54690.20 88888.00 2015-09-04 01:06:57.000 247 12673.42 105.25 54690.18 88888.00 2015-09-04 01:06:57.125 247 12673.45 105.22 54690.15 88888.00 2015-09-04 01:06:57.250 247 12673.45 105.15 54690.15 88888.00 2015-09-04 01:06:57.375 247 12673.52 105.15 54690.15 88888.00 2015-09-04 01:06:57.500 247 12673.58 105.12 54690.15 88888.00 2015-09-04 01:06:57.625 247 12673.60 105.08 54690.18 88888.00 2015-09-04 01:06:57.750 247 12673.65 105.03 54690.18 88888.00 2015-09-04 01:06:57.875 247 12673.67 105.00 54690.15 88888.00 2015-09-04 01:06:58.000 247 12673.70 104.97 54690.12 88888.00 2015-09-04 01:06:58.125 247 12673.70 104.92 54690.15 88888.00 2015-09-04 01:06:58.250 247 12673.65 104.88 54690.18 88888.00 2015-09-04 01:06:58.375 247 12673.60 104.85 54690.18 88888.00 2015-09-04 01:06:58.500 247 12673.62 104.83 54690.18 88888.00 2015-09-04 01:06:58.625 247 12673.67 104.83 54690.18 88888.00 2015-09-04 01:06:58.750 247 12673.67 104.78 54690.18 88888.00 2015-09-04 01:06:58.875 247 12673.67 104.75 54690.18 88888.00 2015-09-04 01:06:59.000 247 12673.70 104.75 54690.12 88888.00 2015-09-04 01:06:59.125 247 12673.70 104.75 54690.12 88888.00 2015-09-04 01:06:59.250 247 12673.67 104.72 54690.12 88888.00 2015-09-04 01:06:59.375 247 12673.67 104.70 54690.12 88888.00 2015-09-04 01:06:59.500 247 12673.75 104.67 54690.12 88888.00 2015-09-04 01:06:59.625 247 12673.83 104.65 54690.10 88888.00 2015-09-04 01:06:59.750 247 12673.88 104.62 54690.10 88888.00 2015-09-04 01:06:59.875 247 12673.90 104.58 54690.10 88888.00 2015-09-04 01:07:00.000 247 12673.90 104.53 54690.07 88888.00 2015-09-04 01:07:00.125 247 12673.83 104.42 54690.07 88888.00 2015-09-04 01:07:00.250 247 12673.80 104.38 54690.10 88888.00 2015-09-04 01:07:00.375 247 12673.88 104.40 54690.12 88888.00 2015-09-04 01:07:00.500 247 12673.90 104.38 54690.10 88888.00 2015-09-04 01:07:00.625 247 12673.92 104.33 54690.05 88888.00 2015-09-04 01:07:00.750 247 12673.92 104.30 54690.05 88888.00 2015-09-04 01:07:00.875 247 12673.98 104.28 54690.05 88888.00 2015-09-04 01:07:01.000 247 12674.05 104.28 54690.07 88888.00 2015-09-04 01:07:01.125 247 12674.08 104.25 54690.07 88888.00 2015-09-04 01:07:01.250 247 12674.08 104.22 54690.07 88888.00 2015-09-04 01:07:01.375 247 12674.10 104.22 54690.05 88888.00 2015-09-04 01:07:01.500 247 12674.05 104.20 54690.05 88888.00 2015-09-04 01:07:01.625 247 12674.08 104.20 54690.07 88888.00 2015-09-04 01:07:01.750 247 12674.12 104.20 54690.05 88888.00 2015-09-04 01:07:01.875 247 12674.15 104.17 54690.07 88888.00 2015-09-04 01:07:02.000 247 12674.17 104.17 54690.05 88888.00 2015-09-04 01:07:02.125 247 12674.15 104.17 54690.05 88888.00 2015-09-04 01:07:02.250 247 12674.20 104.15 54690.05 88888.00 2015-09-04 01:07:02.375 247 12674.23 104.12 54690.05 88888.00 2015-09-04 01:07:02.500 247 12674.15 104.08 54690.03 88888.00 2015-09-04 01:07:02.625 247 12674.20 104.08 54690.03 88888.00 2015-09-04 01:07:02.750 247 12674.27 104.03 54690.00 88888.00 2015-09-04 01:07:02.875 247 12674.35 104.03 54690.00 88888.00 2015-09-04 01:07:03.000 247 12674.40 104.00 54689.95 88888.00 2015-09-04 01:07:03.125 247 12674.40 103.95 54690.00 88888.00 2015-09-04 01:07:03.250 247 12674.42 103.90 54689.97 88888.00 2015-09-04 01:07:03.375 247 12674.48 103.88 54689.95 88888.00 2015-09-04 01:07:03.500 247 12674.52 103.83 54689.95 88888.00 2015-09-04 01:07:03.625 247 12674.65 103.83 54689.93 88888.00 2015-09-04 01:07:03.750 247 12674.75 103.78 54689.93 88888.00 2015-09-04 01:07:03.875 247 12674.77 103.72 54689.93 88888.00 2015-09-04 01:07:04.000 247 12674.75 103.72 54689.90 88888.00 2015-09-04 01:07:04.125 247 12674.75 103.70 54689.93 88888.00 2015-09-04 01:07:04.250 247 12674.77 103.67 54689.90 88888.00 2015-09-04 01:07:04.375 247 12674.77 103.65 54689.90 88888.00 2015-09-04 01:07:04.500 247 12674.73 103.62 54689.85 88888.00 2015-09-04 01:07:04.625 247 12674.77 103.60 54689.85 88888.00 2015-09-04 01:07:04.750 247 12674.85 103.60 54689.85 88888.00 2015-09-04 01:07:04.875 247 12674.92 103.55 54689.85 88888.00 2015-09-04 01:07:05.000 247 12674.95 103.55 54689.82 88888.00 2015-09-04 01:07:05.125 247 12674.95 103.53 54689.82 88888.00 2015-09-04 01:07:05.250 247 12674.90 103.50 54689.78 88888.00 2015-09-04 01:07:05.375 247 12674.98 103.47 54689.80 88888.00 2015-09-04 01:07:05.500 247 12674.98 103.45 54689.78 88888.00 2015-09-04 01:07:05.625 247 12675.02 103.42 54689.75 88888.00 2015-09-04 01:07:05.750 247 12675.10 103.35 54689.72 88888.00 2015-09-04 01:07:05.875 247 12675.17 103.30 54689.72 88888.00 2015-09-04 01:07:06.000 247 12675.17 103.28 54689.72 88888.00 2015-09-04 01:07:06.125 247 12675.15 103.25 54689.75 88888.00 2015-09-04 01:07:06.250 247 12675.15 103.20 54689.75 88888.00 2015-09-04 01:07:06.375 247 12675.17 103.15 54689.72 88888.00 2015-09-04 01:07:06.500 247 12675.23 103.12 54689.72 88888.00 2015-09-04 01:07:06.625 247 12675.30 103.08 54689.72 88888.00 2015-09-04 01:07:06.750 247 12675.27 103.05 54689.70 88888.00 2015-09-04 01:07:06.875 247 12675.25 103.00 54689.72 88888.00 2015-09-04 01:07:07.000 247 12675.30 102.95 54689.72 88888.00 2015-09-04 01:07:07.125 247 12675.35 102.95 54689.70 88888.00 2015-09-04 01:07:07.250 247 12675.33 102.90 54689.70 88888.00 2015-09-04 01:07:07.375 247 12675.42 102.88 54689.68 88888.00 2015-09-04 01:07:07.500 247 12675.45 102.83 54689.62 88888.00 2015-09-04 01:07:07.625 247 12675.52 102.80 54689.60 88888.00 2015-09-04 01:07:07.750 247 12675.58 102.80 54689.62 88888.00 2015-09-04 01:07:07.875 247 12675.60 102.78 54689.65 88888.00 2015-09-04 01:07:08.000 247 12675.62 102.78 54689.62 88888.00 2015-09-04 01:07:08.125 247 12675.60 102.75 54689.62 88888.00 2015-09-04 01:07:08.250 247 12675.55 102.67 54689.62 88888.00 2015-09-04 01:07:08.375 247 12675.55 102.62 54689.57 88888.00 2015-09-04 01:07:08.500 247 12675.60 102.60 54689.55 88888.00 2015-09-04 01:07:08.625 247 12675.67 102.58 54689.55 88888.00 2015-09-04 01:07:08.750 247 12675.73 102.58 54689.55 88888.00 2015-09-04 01:07:08.875 247 12675.77 102.55 54689.53 88888.00 2015-09-04 01:07:09.000 247 12675.85 102.53 54689.50 88888.00 2015-09-04 01:07:09.125 247 12675.88 102.47 54689.53 88888.00 2015-09-04 01:07:09.250 247 12675.92 102.47 54689.53 88888.00 2015-09-04 01:07:09.375 247 12676.00 102.42 54689.53 88888.00 2015-09-04 01:07:09.500 247 12676.00 102.38 54689.50 88888.00 2015-09-04 01:07:09.625 247 12676.00 102.35 54689.47 88888.00 2015-09-04 01:07:09.750 247 12676.00 102.35 54689.45 88888.00 2015-09-04 01:07:09.875 247 12676.08 102.38 54689.45 88888.00 2015-09-04 01:07:10.000 247 12676.15 102.33 54689.43 88888.00 2015-09-04 01:07:10.125 247 12676.12 102.33 54689.40 88888.00 2015-09-04 01:07:10.250 247 12676.17 102.30 54689.40 88888.00 2015-09-04 01:07:10.375 247 12676.17 102.30 54689.40 88888.00 2015-09-04 01:07:10.500 247 12676.15 102.28 54689.40 88888.00 2015-09-04 01:07:10.625 247 12676.17 102.30 54689.38 88888.00 2015-09-04 01:07:10.750 247 12676.17 102.30 54689.38 88888.00 2015-09-04 01:07:10.875 247 12676.20 102.30 54689.32 88888.00 2015-09-04 01:07:11.000 247 12676.25 102.30 54689.35 88888.00 2015-09-04 01:07:11.125 247 12676.30 102.28 54689.35 88888.00 2015-09-04 01:07:11.250 247 12676.27 102.28 54689.32 88888.00 2015-09-04 01:07:11.375 247 12676.25 102.28 54689.25 88888.00 2015-09-04 01:07:11.500 247 12676.33 102.28 54689.25 88888.00 2015-09-04 01:07:11.625 247 12676.35 102.22 54689.25 88888.00 2015-09-04 01:07:11.750 247 12676.35 102.20 54689.28 88888.00 2015-09-04 01:07:11.875 247 12676.38 102.17 54689.25 88888.00 2015-09-04 01:07:12.000 247 12676.42 102.17 54689.20 88888.00 2015-09-04 01:07:12.125 247 12676.50 102.17 54689.22 88888.00 2015-09-04 01:07:12.250 247 12676.52 102.15 54689.22 88888.00 2015-09-04 01:07:12.375 247 12676.58 102.12 54689.18 88888.00 2015-09-04 01:07:12.500 247 12676.60 102.10 54689.18 88888.00 2015-09-04 01:07:12.625 247 12676.62 102.08 54689.18 88888.00 2015-09-04 01:07:12.750 247 12676.60 102.08 54689.15 88888.00 2015-09-04 01:07:12.875 247 12676.62 102.08 54689.10 88888.00 2015-09-04 01:07:13.000 247 12676.65 102.08 54689.07 88888.00 2015-09-04 01:07:13.125 247 12676.60 102.10 54689.10 88888.00 2015-09-04 01:07:13.250 247 12676.60 102.12 54689.10 88888.00 2015-09-04 01:07:13.375 247 12676.73 102.15 54689.10 88888.00 2015-09-04 01:07:13.500 247 12676.80 102.12 54689.07 88888.00 2015-09-04 01:07:13.625 247 12676.77 102.10 54689.05 88888.00 2015-09-04 01:07:13.750 247 12676.75 102.15 54689.03 88888.00 2015-09-04 01:07:13.875 247 12676.75 102.15 54689.03 88888.00 2015-09-04 01:07:14.000 247 12676.73 102.10 54688.97 88888.00 2015-09-04 01:07:14.125 247 12676.67 102.10 54689.00 88888.00 2015-09-04 01:07:14.250 247 12676.67 102.12 54689.03 88888.00 2015-09-04 01:07:14.375 247 12676.80 102.15 54689.00 88888.00 2015-09-04 01:07:14.500 247 12676.77 102.15 54689.00 88888.00 2015-09-04 01:07:14.625 247 12676.70 102.12 54688.97 88888.00 2015-09-04 01:07:14.750 247 12676.70 102.10 54688.95 88888.00 2015-09-04 01:07:14.875 247 12676.77 102.10 54688.97 88888.00 2015-09-04 01:07:15.000 247 12676.83 102.10 54688.97 88888.00 2015-09-04 01:07:15.125 247 12676.90 102.12 54688.97 88888.00 2015-09-04 01:07:15.250 247 12676.83 102.10 54688.95 88888.00 2015-09-04 01:07:15.375 247 12676.80 102.10 54688.93 88888.00 2015-09-04 01:07:15.500 247 12676.77 102.12 54688.93 88888.00 2015-09-04 01:07:15.625 247 12676.77 102.10 54688.90 88888.00 2015-09-04 01:07:15.750 247 12676.88 102.10 54688.90 88888.00 2015-09-04 01:07:15.875 247 12676.92 102.12 54688.90 88888.00 2015-09-04 01:07:16.000 247 12676.92 102.12 54688.88 88888.00 2015-09-04 01:07:16.125 247 12676.88 102.12 54688.85 88888.00 2015-09-04 01:07:16.250 247 12676.88 102.12 54688.82 88888.00 2015-09-04 01:07:16.375 247 12676.92 102.12 54688.82 88888.00 2015-09-04 01:07:16.500 247 12676.98 102.12 54688.82 88888.00 2015-09-04 01:07:16.625 247 12677.02 102.10 54688.80 88888.00 2015-09-04 01:07:16.750 247 12676.98 102.10 54688.80 88888.00 2015-09-04 01:07:16.875 247 12676.95 102.10 54688.80 88888.00 2015-09-04 01:07:17.000 247 12676.98 102.10 54688.78 88888.00 2015-09-04 01:07:17.125 247 12677.02 102.10 54688.78 88888.00 2015-09-04 01:07:17.250 247 12677.02 102.10 54688.75 88888.00 2015-09-04 01:07:17.375 247 12677.12 102.10 54688.72 88888.00 2015-09-04 01:07:17.500 247 12677.10 102.10 54688.72 88888.00 2015-09-04 01:07:17.625 247 12677.05 102.08 54688.70 88888.00 2015-09-04 01:07:17.750 247 12677.00 102.08 54688.68 88888.00 2015-09-04 01:07:17.875 247 12676.98 102.08 54688.68 88888.00 2015-09-04 01:07:18.000 247 12677.02 102.05 54688.65 88888.00 2015-09-04 01:07:18.125 247 12677.08 102.05 54688.68 88888.00 2015-09-04 01:07:18.250 247 12677.08 102.00 54688.62 88888.00 2015-09-04 01:07:18.375 247 12677.08 102.00 54688.62 88888.00 2015-09-04 01:07:18.500 247 12677.10 101.97 54688.62 88888.00 2015-09-04 01:07:18.625 247 12677.12 101.95 54688.60 88888.00 2015-09-04 01:07:18.750 247 12677.17 101.97 54688.60 88888.00 2015-09-04 01:07:18.875 247 12677.23 101.92 54688.60 88888.00 2015-09-04 01:07:19.000 247 12677.33 101.92 54688.62 88888.00 2015-09-04 01:07:19.125 247 12677.33 101.92 54688.57 88888.00 2015-09-04 01:07:19.250 247 12677.33 101.90 54688.55 88888.00 2015-09-04 01:07:19.375 247 12677.35 101.90 54688.53 88888.00 2015-09-04 01:07:19.500 247 12677.35 101.92 54688.53 88888.00 2015-09-04 01:07:19.625 247 12677.40 101.90 54688.53 88888.00 2015-09-04 01:07:19.750 247 12677.45 101.92 54688.50 88888.00 2015-09-04 01:07:19.875 247 12677.42 101.92 54688.47 88888.00 2015-09-04 01:07:20.000 247 12677.42 101.90 54688.47 88888.00 2015-09-04 01:07:20.125 247 12677.42 101.90 54688.47 88888.00 2015-09-04 01:07:20.250 247 12677.40 101.92 54688.45 88888.00 2015-09-04 01:07:20.375 247 12677.42 101.97 54688.45 88888.00 2015-09-04 01:07:20.500 247 12677.40 101.97 54688.43 88888.00 2015-09-04 01:07:20.625 247 12677.40 101.95 54688.40 88888.00 2015-09-04 01:07:20.750 247 12677.40 101.90 54688.40 88888.00 2015-09-04 01:07:20.875 247 12677.48 101.90 54688.40 88888.00 2015-09-04 01:07:21.000 247 12677.52 101.90 54688.38 88888.00 2015-09-04 01:07:21.125 247 12677.52 101.88 54688.40 88888.00 2015-09-04 01:07:21.250 247 12677.48 101.83 54688.38 88888.00 2015-09-04 01:07:21.375 247 12677.55 101.85 54688.35 88888.00 2015-09-04 01:07:21.500 247 12677.58 101.83 54688.35 88888.00 2015-09-04 01:07:21.625 247 12677.52 101.85 54688.32 88888.00 2015-09-04 01:07:21.750 247 12677.55 101.83 54688.35 88888.00 2015-09-04 01:07:21.875 247 12677.58 101.85 54688.32 88888.00 2015-09-04 01:07:22.000 247 12677.62 101.85 54688.30 88888.00 2015-09-04 01:07:22.125 247 12677.62 101.88 54688.28 88888.00 2015-09-04 01:07:22.250 247 12677.62 101.85 54688.28 88888.00 2015-09-04 01:07:22.375 247 12677.62 101.88 54688.28 88888.00 2015-09-04 01:07:22.500 247 12677.65 101.90 54688.25 88888.00 2015-09-04 01:07:22.625 247 12677.65 101.92 54688.22 88888.00 2015-09-04 01:07:22.750 247 12677.65 101.90 54688.22 88888.00 2015-09-04 01:07:22.875 247 12677.77 101.97 54688.22 88888.00 2015-09-04 01:07:23.000 247 12677.83 101.97 54688.18 88888.00 2015-09-04 01:07:23.125 247 12677.77 101.97 54688.18 88888.00 2015-09-04 01:07:23.250 247 12677.77 101.97 54688.20 88888.00 2015-09-04 01:07:23.375 247 12677.77 102.00 54688.18 88888.00 2015-09-04 01:07:23.500 247 12677.75 102.03 54688.18 88888.00 2015-09-04 01:07:23.625 247 12677.75 102.00 54688.15 88888.00 2015-09-04 01:07:23.750 247 12677.73 101.97 54688.15 88888.00 2015-09-04 01:07:23.875 247 12677.70 101.97 54688.15 88888.00 2015-09-04 01:07:24.000 247 12677.75 102.03 54688.12 88888.00 2015-09-04 01:07:24.125 247 12677.83 102.08 54688.12 88888.00 2015-09-04 01:07:24.250 247 12677.80 102.08 54688.10 88888.00 2015-09-04 01:07:24.375 247 12677.80 102.08 54688.10 88888.00 2015-09-04 01:07:24.500 247 12677.85 102.10 54688.07 88888.00 2015-09-04 01:07:24.625 247 12677.85 102.05 54688.03 88888.00 2015-09-04 01:07:24.750 247 12677.90 102.10 54688.00 88888.00 2015-09-04 01:07:24.875 247 12677.95 102.15 54688.05 88888.00 2015-09-04 01:07:25.000 247 12677.98 102.20 54688.07 88888.00 2015-09-04 01:07:25.125 247 12678.05 102.20 54688.05 88888.00 2015-09-04 01:07:25.250 247 12678.02 102.22 54688.03 88888.00 2015-09-04 01:07:25.375 247 12678.08 102.30 54688.00 88888.00 2015-09-04 01:07:25.500 247 12678.10 102.33 54688.00 88888.00 2015-09-04 01:07:25.625 247 12678.05 102.38 54688.00 88888.00 2015-09-04 01:07:25.750 247 12678.05 102.40 54688.00 88888.00 2015-09-04 01:07:25.875 247 12678.05 102.45 54687.97 88888.00 2015-09-04 01:07:26.000 247 12678.10 102.47 54687.95 88888.00 2015-09-04 01:07:26.125 247 12678.10 102.50 54687.97 88888.00 2015-09-04 01:07:26.250 247 12678.08 102.50 54687.93 88888.00 2015-09-04 01:07:26.375 247 12678.08 102.53 54687.93 88888.00 2015-09-04 01:07:26.500 247 12678.05 102.55 54687.93 88888.00 2015-09-04 01:07:26.625 247 12677.98 102.58 54687.90 88888.00 2015-09-04 01:07:26.750 247 12678.00 102.60 54687.93 88888.00 2015-09-04 01:07:26.875 247 12678.12 102.60 54687.90 88888.00 2015-09-04 01:07:27.000 247 12678.15 102.58 54687.88 88888.00 2015-09-04 01:07:27.125 247 12678.15 102.60 54687.85 88888.00 2015-09-04 01:07:27.250 247 12678.12 102.58 54687.78 88888.00 2015-09-04 01:07:27.375 247 12678.15 102.62 54687.82 88888.00 2015-09-04 01:07:27.500 247 12678.15 102.67 54687.82 88888.00 2015-09-04 01:07:27.625 247 12678.20 102.65 54687.80 88888.00 2015-09-04 01:07:27.750 247 12678.27 102.70 54687.80 88888.00 2015-09-04 01:07:27.875 247 12678.30 102.72 54687.82 88888.00 2015-09-04 01:07:28.000 247 12678.25 102.72 54687.80 88888.00 2015-09-04 01:07:28.125 247 12678.30 102.78 54687.78 88888.00 2015-09-04 01:07:28.250 247 12678.35 102.78 54687.75 88888.00 2015-09-04 01:07:28.375 247 12678.38 102.78 54687.72 88888.00 2015-09-04 01:07:28.500 247 12678.40 102.78 54687.72 88888.00 2015-09-04 01:07:28.625 247 12678.40 102.83 54687.72 88888.00 2015-09-04 01:07:28.750 247 12678.38 102.85 54687.75 88888.00 2015-09-04 01:07:28.875 247 12678.40 102.85 54687.72 88888.00 2015-09-04 01:07:29.000 247 12678.40 102.85 54687.65 88888.00 2015-09-04 01:07:29.125 247 12678.38 102.83 54687.65 88888.00 2015-09-04 01:07:29.250 247 12678.35 102.80 54687.60 88888.00 2015-09-04 01:07:29.375 247 12678.42 102.80 54687.62 88888.00 2015-09-04 01:07:29.500 247 12678.45 102.83 54687.65 88888.00 2015-09-04 01:07:29.625 247 12678.48 102.80 54687.60 88888.00 2015-09-04 01:07:29.750 247 12678.58 102.80 54687.62 88888.00 2015-09-04 01:07:29.875 247 12678.62 102.80 54687.60 88888.00 2015-09-04 01:07:30.000 247 12678.60 102.78 54687.57 88888.00 2015-09-04 01:07:30.125 247 12678.62 102.78 54687.57 88888.00 2015-09-04 01:07:30.250 247 12678.62 102.78 54687.53 88888.00 2015-09-04 01:07:30.375 247 12678.70 102.80 54687.53 88888.00 2015-09-04 01:07:30.500 247 12678.75 102.83 54687.50 88888.00 2015-09-04 01:07:30.625 247 12678.77 102.83 54687.47 88888.00 2015-09-04 01:07:30.750 247 12678.75 102.80 54687.47 88888.00 2015-09-04 01:07:30.875 247 12678.77 102.83 54687.47 88888.00 2015-09-04 01:07:31.000 247 12678.75 102.85 54687.47 88888.00 2015-09-04 01:07:31.125 247 12678.77 102.83 54687.47 88888.00 2015-09-04 01:07:31.250 247 12678.80 102.85 54687.45 88888.00 2015-09-04 01:07:31.375 247 12678.85 102.85 54687.43 88888.00 2015-09-04 01:07:31.500 247 12678.88 102.85 54687.43 88888.00 2015-09-04 01:07:31.625 247 12678.88 102.88 54687.43 88888.00 2015-09-04 01:07:31.750 247 12678.88 102.85 54687.43 88888.00 2015-09-04 01:07:31.875 247 12678.92 102.85 54687.40 88888.00 2015-09-04 01:07:32.000 247 12678.95 102.83 54687.40 88888.00 2015-09-04 01:07:32.125 247 12678.98 102.83 54687.40 88888.00 2015-09-04 01:07:32.250 247 12678.95 102.78 54687.38 88888.00 2015-09-04 01:07:32.375 247 12679.05 102.80 54687.32 88888.00 2015-09-04 01:07:32.500 247 12679.10 102.78 54687.30 88888.00 2015-09-04 01:07:32.625 247 12679.15 102.78 54687.28 88888.00 2015-09-04 01:07:32.750 247 12679.17 102.78 54687.28 88888.00 2015-09-04 01:07:32.875 247 12679.23 102.80 54687.25 88888.00 2015-09-04 01:07:33.000 247 12679.30 102.80 54687.22 88888.00 2015-09-04 01:07:33.125 247 12679.30 102.78 54687.20 88888.00 2015-09-04 01:07:33.250 247 12679.27 102.78 54687.22 88888.00 2015-09-04 01:07:33.375 247 12679.33 102.85 54687.22 88888.00 2015-09-04 01:07:33.500 247 12679.35 102.85 54687.20 88888.00 2015-09-04 01:07:33.625 247 12679.35 102.85 54687.20 88888.00 2015-09-04 01:07:33.750 247 12679.42 102.90 54687.20 88888.00 2015-09-04 01:07:33.875 247 12679.45 102.92 54687.20 88888.00 2015-09-04 01:07:34.000 247 12679.45 102.95 54687.15 88888.00 2015-09-04 01:07:34.125 247 12679.50 102.92 54687.15 88888.00 2015-09-04 01:07:34.250 247 12679.50 102.92 54687.15 88888.00 2015-09-04 01:07:34.375 247 12679.55 102.92 54687.10 88888.00 2015-09-04 01:07:34.500 247 12679.60 102.95 54687.10 88888.00 2015-09-04 01:07:34.625 247 12679.62 102.95 54687.07 88888.00 2015-09-04 01:07:34.750 247 12679.67 102.95 54687.07 88888.00 2015-09-04 01:07:34.875 247 12679.73 102.97 54687.03 88888.00 2015-09-04 01:07:35.000 247 12679.80 102.95 54687.03 88888.00 2015-09-04 01:07:35.125 247 12679.77 102.92 54687.03 88888.00 2015-09-04 01:07:35.250 247 12679.77 102.90 54687.00 88888.00 2015-09-04 01:07:35.375 247 12679.90 102.92 54687.03 88888.00 2015-09-04 01:07:35.500 247 12679.90 102.95 54687.00 88888.00 2015-09-04 01:07:35.625 247 12679.90 102.95 54686.97 88888.00 2015-09-04 01:07:35.750 247 12679.92 102.95 54686.95 88888.00 2015-09-04 01:07:35.875 247 12679.95 102.97 54686.95 88888.00 2015-09-04 01:07:36.000 247 12679.98 103.00 54686.90 88888.00 2015-09-04 01:07:36.125 247 12679.95 103.03 54686.90 88888.00 2015-09-04 01:07:36.250 247 12679.88 103.05 54686.90 88888.00 2015-09-04 01:07:36.375 247 12679.83 103.08 54686.90 88888.00 2015-09-04 01:07:36.500 247 12679.83 103.12 54686.90 88888.00 2015-09-04 01:07:36.625 247 12679.85 103.15 54686.88 88888.00 2015-09-04 01:07:36.750 247 12679.90 103.15 54686.88 88888.00 2015-09-04 01:07:36.875 247 12679.88 103.12 54686.85 88888.00 2015-09-04 01:07:37.000 247 12679.85 103.12 54686.82 88888.00 2015-09-04 01:07:37.125 247 12679.83 103.15 54686.80 88888.00 2015-09-04 01:07:37.250 247 12679.88 103.10 54686.80 88888.00 2015-09-04 01:07:37.375 247 12679.95 103.10 54686.78 88888.00 2015-09-04 01:07:37.500 247 12680.00 103.10 54686.80 88888.00 2015-09-04 01:07:37.625 247 12680.05 103.08 54686.80 88888.00 2015-09-04 01:07:37.750 247 12680.15 103.05 54686.75 88888.00 2015-09-04 01:07:37.875 247 12680.20 103.00 54686.72 88888.00 2015-09-04 01:07:38.000 247 12680.17 102.97 54686.72 88888.00 2015-09-04 01:07:38.125 247 12680.20 102.97 54686.72 88888.00 2015-09-04 01:07:38.250 247 12680.23 102.97 54686.70 88888.00 2015-09-04 01:07:38.375 247 12680.27 102.95 54686.70 88888.00 2015-09-04 01:07:38.500 247 12680.27 102.92 54686.70 88888.00 2015-09-04 01:07:38.625 247 12680.27 102.90 54686.68 88888.00 2015-09-04 01:07:38.750 247 12680.30 102.95 54686.68 88888.00 2015-09-04 01:07:38.875 247 12680.23 102.95 54686.65 88888.00 2015-09-04 01:07:39.000 247 12680.15 102.92 54686.65 88888.00 2015-09-04 01:07:39.125 247 12680.23 102.90 54686.62 88888.00 2015-09-04 01:07:39.250 247 12680.25 102.90 54686.62 88888.00 2015-09-04 01:07:39.375 247 12680.30 102.92 54686.60 88888.00 2015-09-04 01:07:39.500 247 12680.35 102.90 54686.57 88888.00 2015-09-04 01:07:39.625 247 12680.35 102.90 54686.57 88888.00 2015-09-04 01:07:39.750 247 12680.35 102.90 54686.55 88888.00 2015-09-04 01:07:39.875 247 12680.40 102.85 54686.53 88888.00 2015-09-04 01:07:40.000 247 12680.45 102.78 54686.50 88888.00 2015-09-04 01:07:40.125 247 12680.48 102.75 54686.50 88888.00 2015-09-04 01:07:40.250 247 12680.50 102.72 54686.47 88888.00 2015-09-04 01:07:40.375 247 12680.58 102.72 54686.47 88888.00 2015-09-04 01:07:40.500 247 12680.58 102.67 54686.45 88888.00 2015-09-04 01:07:40.625 247 12680.62 102.65 54686.45 88888.00 2015-09-04 01:07:40.750 247 12680.77 102.62 54686.45 88888.00 2015-09-04 01:07:40.875 247 12680.80 102.60 54686.43 88888.00 2015-09-04 01:07:41.000 247 12680.75 102.60 54686.43 88888.00 2015-09-04 01:07:41.125 247 12680.73 102.62 54686.43 88888.00 2015-09-04 01:07:41.250 247 12680.73 102.65 54686.43 88888.00 2015-09-04 01:07:41.375 247 12680.75 102.67 54686.43 88888.00 2015-09-04 01:07:41.500 247 12680.77 102.67 54686.38 88888.00 2015-09-04 01:07:41.625 247 12680.80 102.70 54686.38 88888.00 2015-09-04 01:07:41.750 247 12680.80 102.75 54686.35 88888.00 2015-09-04 01:07:41.875 247 12680.88 102.78 54686.32 88888.00 2015-09-04 01:07:42.000 247 12680.83 102.75 54686.30 88888.00 2015-09-04 01:07:42.125 247 12680.80 102.78 54686.30 88888.00 2015-09-04 01:07:42.250 247 12680.83 102.78 54686.30 88888.00 2015-09-04 01:07:42.375 247 12680.85 102.75 54686.25 88888.00 2015-09-04 01:07:42.500 247 12680.90 102.78 54686.22 88888.00 2015-09-04 01:07:42.625 247 12680.92 102.78 54686.25 88888.00 2015-09-04 01:07:42.750 247 12681.00 102.80 54686.22 88888.00 2015-09-04 01:07:42.875 247 12681.12 102.80 54686.22 88888.00 2015-09-04 01:07:43.000 247 12681.12 102.78 54686.20 88888.00 2015-09-04 01:07:43.125 247 12681.17 102.78 54686.20 88888.00 2015-09-04 01:07:43.250 247 12681.25 102.80 54686.15 88888.00 2015-09-04 01:07:43.375 247 12681.35 102.80 54686.12 88888.00 2015-09-04 01:07:43.500 247 12681.42 102.83 54686.10 88888.00 2015-09-04 01:07:43.625 247 12681.52 102.88 54686.12 88888.00 2015-09-04 01:07:43.750 247 12681.52 102.92 54686.05 88888.00 2015-09-04 01:07:43.875 247 12681.55 102.97 54686.05 88888.00 2015-09-04 01:07:44.000 247 12681.55 103.05 54686.05 88888.00 2015-09-04 01:07:44.125 247 12681.58 103.08 54686.03 88888.00 2015-09-04 01:07:44.250 247 12681.60 103.15 54686.03 88888.00 2015-09-04 01:07:44.375 247 12681.70 103.22 54686.03 88888.00 2015-09-04 01:07:44.500 247 12681.73 103.25 54685.97 88888.00 2015-09-04 01:07:44.625 247 12681.75 103.28 54685.97 88888.00 2015-09-04 01:07:44.750 247 12681.77 103.28 54685.95 88888.00 2015-09-04 01:07:44.875 247 12681.80 103.30 54685.90 88888.00 2015-09-04 01:07:45.000 247 12681.88 103.30 54685.88 88888.00 2015-09-04 01:07:45.125 247 12681.92 103.33 54685.90 88888.00 2015-09-04 01:07:45.250 247 12681.98 103.35 54685.88 88888.00 2015-09-04 01:07:45.375 247 12682.05 103.35 54685.85 88888.00 2015-09-04 01:07:45.500 247 12682.10 103.35 54685.85 88888.00 2015-09-04 01:07:45.625 247 12682.10 103.33 54685.82 88888.00 2015-09-04 01:07:45.750 247 12682.10 103.30 54685.80 88888.00 2015-09-04 01:07:45.875 247 12682.12 103.30 54685.78 88888.00 2015-09-04 01:07:46.000 247 12682.20 103.30 54685.75 88888.00 2015-09-04 01:07:46.125 247 12682.27 103.35 54685.78 88888.00 2015-09-04 01:07:46.250 247 12682.27 103.33 54685.78 88888.00 2015-09-04 01:07:46.375 247 12682.35 103.33 54685.72 88888.00 2015-09-04 01:07:46.500 247 12682.45 103.35 54685.72 88888.00 2015-09-04 01:07:46.625 247 12682.42 103.35 54685.72 88888.00 2015-09-04 01:07:46.750 247 12682.45 103.38 54685.72 88888.00 2015-09-04 01:07:46.875 247 12682.50 103.38 54685.70 88888.00 2015-09-04 01:07:47.000 247 12682.48 103.38 54685.68 88888.00 2015-09-04 01:07:47.125 247 12682.50 103.40 54685.65 88888.00 2015-09-04 01:07:47.250 247 12682.62 103.38 54685.65 88888.00 2015-09-04 01:07:47.375 247 12682.73 103.35 54685.65 88888.00 2015-09-04 01:07:47.500 247 12682.75 103.38 54685.62 88888.00 2015-09-04 01:07:47.625 247 12682.70 103.33 54685.65 88888.00 2015-09-04 01:07:47.750 247 12682.70 103.30 54685.60 88888.00 2015-09-04 01:07:47.875 247 12682.75 103.28 54685.60 88888.00 2015-09-04 01:07:48.000 247 12682.85 103.28 54685.57 88888.00 2015-09-04 01:07:48.125 247 12682.98 103.25 54685.57 88888.00 2015-09-04 01:07:48.250 247 12683.05 103.17 54685.55 88888.00 2015-09-04 01:07:48.375 247 12683.10 103.15 54685.55 88888.00 2015-09-04 01:07:48.500 247 12683.12 103.12 54685.55 88888.00 2015-09-04 01:07:48.625 247 12683.20 103.15 54685.53 88888.00 2015-09-04 01:07:48.750 247 12683.20 103.12 54685.53 88888.00 2015-09-04 01:07:48.875 247 12683.20 103.10 54685.50 88888.00 2015-09-04 01:07:49.000 247 12683.20 103.08 54685.50 88888.00 2015-09-04 01:07:49.125 247 12683.23 103.05 54685.47 88888.00 2015-09-04 01:07:49.250 247 12683.25 103.05 54685.50 88888.00 2015-09-04 01:07:49.375 247 12683.33 103.08 54685.50 88888.00 2015-09-04 01:07:49.500 247 12683.33 103.03 54685.47 88888.00 2015-09-04 01:07:49.625 247 12683.30 103.00 54685.43 88888.00 2015-09-04 01:07:49.750 247 12683.35 102.97 54685.40 88888.00 2015-09-04 01:07:49.875 247 12683.45 102.95 54685.38 88888.00 2015-09-04 01:07:50.000 247 12683.45 102.95 54685.38 88888.00 2015-09-04 01:07:50.125 247 12683.48 102.92 54685.35 88888.00 2015-09-04 01:07:50.250 247 12683.50 102.88 54685.35 88888.00 2015-09-04 01:07:50.375 247 12683.60 102.85 54685.35 88888.00 2015-09-04 01:07:50.500 247 12683.62 102.78 54685.32 88888.00 2015-09-04 01:07:50.625 247 12683.73 102.80 54685.30 88888.00 2015-09-04 01:07:50.750 247 12683.80 102.78 54685.30 88888.00 2015-09-04 01:07:50.875 247 12683.83 102.75 54685.30 88888.00 2015-09-04 01:07:51.000 247 12683.88 102.75 54685.28 88888.00 2015-09-04 01:07:51.125 247 12683.98 102.80 54685.28 88888.00 2015-09-04 01:07:51.250 247 12684.05 102.78 54685.25 88888.00 2015-09-04 01:07:51.375 247 12684.12 102.78 54685.25 88888.00 2015-09-04 01:07:51.500 247 12684.12 102.80 54685.20 88888.00 2015-09-04 01:07:51.625 247 12684.10 102.78 54685.20 88888.00 2015-09-04 01:07:51.750 247 12684.08 102.78 54685.18 88888.00 2015-09-04 01:07:51.875 247 12684.08 102.83 54685.20 88888.00 2015-09-04 01:07:52.000 247 12684.10 102.83 54685.18 88888.00 2015-09-04 01:07:52.125 247 12684.17 102.83 54685.18 88888.00 2015-09-04 01:07:52.250 247 12684.23 102.80 54685.15 88888.00 2015-09-04 01:07:52.375 247 12684.25 102.83 54685.15 88888.00 2015-09-04 01:07:52.500 247 12684.27 102.85 54685.12 88888.00 2015-09-04 01:07:52.625 247 12684.30 102.83 54685.12 88888.00 2015-09-04 01:07:52.750 247 12684.33 102.85 54685.10 88888.00 2015-09-04 01:07:52.875 247 12684.42 102.85 54685.07 88888.00 2015-09-04 01:07:53.000 247 12684.55 102.80 54685.05 88888.00 2015-09-04 01:07:53.125 247 12684.62 102.78 54685.03 88888.00 2015-09-04 01:07:53.250 247 12684.65 102.83 54685.03 88888.00 2015-09-04 01:07:53.375 247 12684.73 102.88 54685.03 88888.00 2015-09-04 01:07:53.500 247 12684.80 102.85 54685.03 88888.00 2015-09-04 01:07:53.625 247 12684.85 102.85 54685.00 88888.00 2015-09-04 01:07:53.750 247 12684.90 102.90 54684.97 88888.00 2015-09-04 01:07:53.875 247 12684.88 102.95 54684.95 88888.00 2015-09-04 01:07:54.000 247 12684.85 102.97 54684.95 88888.00 2015-09-04 01:07:54.125 247 12684.88 102.97 54684.93 88888.00 2015-09-04 01:07:54.250 247 12684.92 103.00 54684.90 88888.00 2015-09-04 01:07:54.375 247 12684.95 103.03 54684.90 88888.00 2015-09-04 01:07:54.500 247 12684.90 103.00 54684.88 88888.00 2015-09-04 01:07:54.625 247 12684.92 103.05 54684.88 88888.00 2015-09-04 01:07:54.750 247 12685.02 103.12 54684.90 88888.00 2015-09-04 01:07:54.875 247 12685.08 103.17 54684.85 88888.00 2015-09-04 01:07:55.000 247 12685.02 103.15 54684.85 88888.00 2015-09-04 01:07:55.125 247 12685.02 103.12 54684.82 88888.00 2015-09-04 01:07:55.250 247 12685.10 103.15 54684.85 88888.00 2015-09-04 01:07:55.375 247 12685.15 103.15 54684.82 88888.00 2015-09-04 01:07:55.500 247 12685.17 103.15 54684.80 88888.00 2015-09-04 01:07:55.625 247 12685.12 103.17 54684.80 88888.00 2015-09-04 01:07:55.750 247 12685.20 103.15 54684.78 88888.00 2015-09-04 01:07:55.875 247 12685.30 103.12 54684.75 88888.00 2015-09-04 01:07:56.000 247 12685.35 103.12 54684.75 88888.00 2015-09-04 01:07:56.125 247 12685.42 103.15 54684.78 88888.00 2015-09-04 01:07:56.250 247 12685.48 103.12 54684.72 88888.00 2015-09-04 01:07:56.375 247 12685.50 103.12 54684.70 88888.00 2015-09-04 01:07:56.500 247 12685.50 103.10 54684.70 88888.00 2015-09-04 01:07:56.625 247 12685.55 103.12 54684.68 88888.00 2015-09-04 01:07:56.750 247 12685.60 103.15 54684.68 88888.00 2015-09-04 01:07:56.875 247 12685.65 103.15 54684.68 88888.00 2015-09-04 01:07:57.000 247 12685.73 103.15 54684.68 88888.00 2015-09-04 01:07:57.125 247 12685.77 103.15 54684.62 88888.00 2015-09-04 01:07:57.250 247 12685.85 103.17 54684.65 88888.00 2015-09-04 01:07:57.375 247 12685.92 103.20 54684.62 88888.00 2015-09-04 01:07:57.500 247 12685.95 103.20 54684.62 88888.00 2015-09-04 01:07:57.625 247 12685.95 103.20 54684.57 88888.00 2015-09-04 01:07:57.750 247 12686.00 103.22 54684.55 88888.00 2015-09-04 01:07:57.875 247 12686.02 103.22 54684.53 88888.00 2015-09-04 01:07:58.000 247 12686.08 103.25 54684.53 88888.00 2015-09-04 01:07:58.125 247 12686.10 103.28 54684.55 88888.00 2015-09-04 01:07:58.250 247 12686.10 103.25 54684.50 88888.00 2015-09-04 01:07:58.375 247 12686.15 103.25 54684.45 88888.00 2015-09-04 01:07:58.500 247 12686.20 103.25 54684.45 88888.00 2015-09-04 01:07:58.625 247 12686.23 103.22 54684.45 88888.00 2015-09-04 01:07:58.750 247 12686.30 103.22 54684.43 88888.00 2015-09-04 01:07:58.875 247 12686.35 103.28 54684.43 88888.00 2015-09-04 01:07:59.000 247 12686.42 103.33 54684.40 88888.00 2015-09-04 01:07:59.125 247 12686.42 103.28 54684.43 88888.00 2015-09-04 01:07:59.250 247 12686.42 103.25 54684.43 88888.00 2015-09-04 01:07:59.375 247 12686.55 103.28 54684.40 88888.00 2015-09-04 01:07:59.500 247 12686.60 103.28 54684.38 88888.00 2015-09-04 01:07:59.625 247 12686.65 103.30 54684.38 88888.00 2015-09-04 01:07:59.750 247 12686.65 103.30 54684.38 88888.00 2015-09-04 01:07:59.875 247 12686.67 103.30 54684.32 88888.00 2015-09-04 01:08:00.000 247 12686.73 103.33 54684.30 88888.00 2015-09-04 01:08:00.125 247 12686.73 103.30 54684.35 88888.00 2015-09-04 01:08:00.250 247 12686.75 103.28 54684.32 88888.00 2015-09-04 01:08:00.375 247 12686.80 103.28 54684.32 88888.00 2015-09-04 01:08:00.500 247 12686.85 103.30 54684.28 88888.00 2015-09-04 01:08:00.625 247 12686.85 103.35 54684.25 88888.00 2015-09-04 01:08:00.750 247 12686.85 103.38 54684.28 88888.00 2015-09-04 01:08:00.875 247 12686.92 103.35 54684.22 88888.00 2015-09-04 01:08:01.000 247 12687.02 103.33 54684.20 88888.00 2015-09-04 01:08:01.125 247 12687.08 103.33 54684.25 88888.00 2015-09-04 01:08:01.250 247 12687.05 103.33 54684.25 88888.00 2015-09-04 01:08:01.375 247 12687.02 103.33 54684.20 88888.00 2015-09-04 01:08:01.500 247 12686.98 103.33 54684.18 88888.00 2015-09-04 01:08:01.625 247 12687.05 103.30 54684.18 88888.00 2015-09-04 01:08:01.750 247 12687.15 103.30 54684.12 88888.00 2015-09-04 01:08:01.875 247 12687.23 103.30 54684.15 88888.00 2015-09-04 01:08:02.000 247 12687.27 103.30 54684.15 88888.00 2015-09-04 01:08:02.125 247 12687.33 103.30 54684.12 88888.00 2015-09-04 01:08:02.250 247 12687.33 103.28 54684.12 88888.00 2015-09-04 01:08:02.375 247 12687.40 103.28 54684.12 88888.00 2015-09-04 01:08:02.500 247 12687.48 103.30 54684.10 88888.00 2015-09-04 01:08:02.625 247 12687.50 103.30 54684.10 88888.00 2015-09-04 01:08:02.750 247 12687.58 103.33 54684.10 88888.00 2015-09-04 01:08:02.875 247 12687.60 103.35 54684.10 88888.00 2015-09-04 01:08:03.000 247 12687.58 103.33 54684.10 88888.00 2015-09-04 01:08:03.125 247 12687.58 103.30 54684.10 88888.00 2015-09-04 01:08:03.250 247 12687.48 103.30 54684.07 88888.00 2015-09-04 01:08:03.375 247 12687.48 103.33 54684.05 88888.00 2015-09-04 01:08:03.500 247 12687.55 103.33 54684.03 88888.00 2015-09-04 01:08:03.625 247 12687.60 103.33 54684.03 88888.00 2015-09-04 01:08:03.750 247 12687.67 103.30 54684.03 88888.00 2015-09-04 01:08:03.875 247 12687.70 103.30 54684.03 88888.00 2015-09-04 01:08:04.000 247 12687.73 103.28 54684.00 88888.00 2015-09-04 01:08:04.125 247 12687.73 103.28 54684.00 88888.00 2015-09-04 01:08:04.250 247 12687.67 103.25 54683.97 88888.00 2015-09-04 01:08:04.375 247 12687.75 103.25 54683.97 88888.00 2015-09-04 01:08:04.500 247 12687.88 103.25 54683.97 88888.00 2015-09-04 01:08:04.625 247 12687.95 103.20 54683.97 88888.00 2015-09-04 01:08:04.750 247 12688.00 103.22 54683.95 88888.00 2015-09-04 01:08:04.875 247 12688.08 103.22 54683.93 88888.00 2015-09-04 01:08:05.000 247 12688.05 103.20 54683.93 88888.00 2015-09-04 01:08:05.125 247 12688.08 103.20 54683.95 88888.00 2015-09-04 01:08:05.250 247 12688.15 103.20 54683.93 88888.00 2015-09-04 01:08:05.375 247 12688.17 103.20 54683.90 88888.00 2015-09-04 01:08:05.500 247 12688.15 103.20 54683.85 88888.00 2015-09-04 01:08:05.625 247 12688.12 103.20 54683.90 88888.00 2015-09-04 01:08:05.750 247 12688.15 103.15 54683.88 88888.00 2015-09-04 01:08:05.875 247 12688.20 103.12 54683.88 88888.00 2015-09-04 01:08:06.000 247 12688.20 103.10 54683.85 88888.00 2015-09-04 01:08:06.125 247 12688.25 103.10 54683.85 88888.00 2015-09-04 01:08:06.250 247 12688.27 103.08 54683.85 88888.00 2015-09-04 01:08:06.375 247 12688.27 103.10 54683.85 88888.00 2015-09-04 01:08:06.500 247 12688.27 103.08 54683.80 88888.00 2015-09-04 01:08:06.625 247 12688.38 103.08 54683.80 88888.00 2015-09-04 01:08:06.750 247 12688.42 103.08 54683.78 88888.00 2015-09-04 01:08:06.875 247 12688.45 103.08 54683.75 88888.00 2015-09-04 01:08:07.000 247 12688.42 103.03 54683.72 88888.00 2015-09-04 01:08:07.125 247 12688.50 103.05 54683.72 88888.00 2015-09-04 01:08:07.250 247 12688.55 103.08 54683.75 88888.00 2015-09-04 01:08:07.375 247 12688.58 103.10 54683.70 88888.00 2015-09-04 01:08:07.500 247 12688.65 103.15 54683.70 88888.00 2015-09-04 01:08:07.625 247 12688.73 103.12 54683.68 88888.00 2015-09-04 01:08:07.750 247 12688.73 103.12 54683.65 88888.00 2015-09-04 01:08:07.875 247 12688.75 103.15 54683.65 88888.00 2015-09-04 01:08:08.000 247 12688.77 103.17 54683.65 88888.00 2015-09-04 01:08:08.125 247 12688.80 103.20 54683.65 88888.00 2015-09-04 01:08:08.250 247 12688.83 103.22 54683.65 88888.00 2015-09-04 01:08:08.375 247 12688.83 103.25 54683.62 88888.00 2015-09-04 01:08:08.500 247 12688.77 103.22 54683.62 88888.00 2015-09-04 01:08:08.625 247 12688.80 103.20 54683.62 88888.00 2015-09-04 01:08:08.750 247 12688.88 103.20 54683.60 88888.00 2015-09-04 01:08:08.875 247 12688.95 103.20 54683.57 88888.00 2015-09-04 01:08:09.000 247 12689.02 103.20 54683.55 88888.00 2015-09-04 01:08:09.125 247 12689.08 103.17 54683.55 88888.00 2015-09-04 01:08:09.250 247 12689.15 103.17 54683.55 88888.00 2015-09-04 01:08:09.375 247 12689.17 103.17 54683.53 88888.00 2015-09-04 01:08:09.500 247 12689.23 103.15 54683.47 88888.00 2015-09-04 01:08:09.625 247 12689.33 103.12 54683.47 88888.00 2015-09-04 01:08:09.750 247 12689.33 103.15 54683.47 88888.00 2015-09-04 01:08:09.875 247 12689.33 103.12 54683.47 88888.00 2015-09-04 01:08:10.000 247 12689.45 103.15 54683.43 88888.00 2015-09-04 01:08:10.125 247 12689.52 103.17 54683.43 88888.00 2015-09-04 01:08:10.250 247 12689.55 103.17 54683.43 88888.00 2015-09-04 01:08:10.375 247 12689.58 103.20 54683.40 88888.00 2015-09-04 01:08:10.500 247 12689.65 103.20 54683.38 88888.00 2015-09-04 01:08:10.625 247 12689.73 103.25 54683.38 88888.00 2015-09-04 01:08:10.750 247 12689.80 103.30 54683.40 88888.00 2015-09-04 01:08:10.875 247 12689.80 103.30 54683.40 88888.00 2015-09-04 01:08:11.000 247 12689.83 103.35 54683.35 88888.00 2015-09-04 01:08:11.125 247 12689.85 103.35 54683.32 88888.00 2015-09-04 01:08:11.250 247 12689.90 103.40 54683.32 88888.00 2015-09-04 01:08:11.375 247 12689.95 103.40 54683.30 88888.00 2015-09-04 01:08:11.500 247 12689.95 103.42 54683.25 88888.00 2015-09-04 01:08:11.625 247 12690.02 103.42 54683.25 88888.00 2015-09-04 01:08:11.750 247 12690.10 103.42 54683.22 88888.00 2015-09-04 01:08:11.875 247 12690.12 103.42 54683.20 88888.00 2015-09-04 01:08:12.000 247 12690.15 103.42 54683.22 88888.00 2015-09-04 01:08:12.125 247 12690.20 103.42 54683.20 88888.00 2015-09-04 01:08:12.250 247 12690.20 103.40 54683.18 88888.00 2015-09-04 01:08:12.375 247 12690.27 103.42 54683.18 88888.00 2015-09-04 01:08:12.500 247 12690.27 103.42 54683.15 88888.00 2015-09-04 01:08:12.625 247 12690.23 103.38 54683.15 88888.00 2015-09-04 01:08:12.750 247 12690.30 103.38 54683.15 88888.00 2015-09-04 01:08:12.875 247 12690.33 103.38 54683.12 88888.00 2015-09-04 01:08:13.000 247 12690.38 103.38 54683.07 88888.00 2015-09-04 01:08:13.125 247 12690.40 103.40 54683.07 88888.00 2015-09-04 01:08:13.250 247 12690.40 103.40 54683.07 88888.00 2015-09-04 01:08:13.375 247 12690.48 103.38 54683.07 88888.00 2015-09-04 01:08:13.500 247 12690.50 103.38 54683.05 88888.00 2015-09-04 01:08:13.625 247 12690.58 103.38 54683.05 88888.00 2015-09-04 01:08:13.750 247 12690.60 103.35 54683.03 88888.00 2015-09-04 01:08:13.875 247 12690.67 103.38 54683.03 88888.00 2015-09-04 01:08:14.000 247 12690.75 103.42 54683.00 88888.00 2015-09-04 01:08:14.125 247 12690.75 103.42 54683.00 88888.00 2015-09-04 01:08:14.250 247 12690.75 103.42 54683.00 88888.00 2015-09-04 01:08:14.375 247 12690.77 103.42 54682.97 88888.00 2015-09-04 01:08:14.500 247 12690.88 103.40 54682.97 88888.00 2015-09-04 01:08:14.625 247 12690.92 103.38 54682.95 88888.00 2015-09-04 01:08:14.750 247 12690.95 103.45 54682.90 88888.00 2015-09-04 01:08:14.875 247 12690.95 103.45 54682.93 88888.00 2015-09-04 01:08:15.000 247 12690.95 103.45 54682.88 88888.00 2015-09-04 01:08:15.125 247 12690.95 103.40 54682.90 88888.00 2015-09-04 01:08:15.250 247 12691.00 103.45 54682.88 88888.00 2015-09-04 01:08:15.375 247 12691.10 103.50 54682.88 88888.00 2015-09-04 01:08:15.500 247 12691.12 103.53 54682.85 88888.00 2015-09-04 01:08:15.625 247 12691.15 103.53 54682.85 88888.00 2015-09-04 01:08:15.750 247 12691.17 103.53 54682.82 88888.00 2015-09-04 01:08:15.875 247 12691.25 103.50 54682.82 88888.00 2015-09-04 01:08:16.000 247 12691.30 103.53 54682.80 88888.00 2015-09-04 01:08:16.125 247 12691.33 103.55 54682.78 88888.00 2015-09-04 01:08:16.250 247 12691.27 103.53 54682.78 88888.00 2015-09-04 01:08:16.375 247 12691.30 103.55 54682.78 88888.00 2015-09-04 01:08:16.500 247 12691.30 103.55 54682.75 88888.00 2015-09-04 01:08:16.625 247 12691.30 103.53 54682.72 88888.00 2015-09-04 01:08:16.750 247 12691.38 103.58 54682.70 88888.00 2015-09-04 01:08:16.875 247 12691.40 103.60 54682.70 88888.00 2015-09-04 01:08:17.000 247 12691.42 103.58 54682.68 88888.00 2015-09-04 01:08:17.125 247 12691.48 103.58 54682.65 88888.00 2015-09-04 01:08:17.250 247 12691.45 103.60 54682.65 88888.00 2015-09-04 01:08:17.375 247 12691.48 103.62 54682.62 88888.00 2015-09-04 01:08:17.500 247 12691.55 103.67 54682.60 88888.00 2015-09-04 01:08:17.625 247 12691.65 103.70 54682.62 88888.00 2015-09-04 01:08:17.750 247 12691.65 103.72 54682.62 88888.00 2015-09-04 01:08:17.875 247 12691.70 103.75 54682.60 88888.00 2015-09-04 01:08:18.000 247 12691.70 103.75 54682.57 88888.00 2015-09-04 01:08:18.125 247 12691.70 103.75 54682.55 88888.00 2015-09-04 01:08:18.250 247 12691.75 103.78 54682.57 88888.00 2015-09-04 01:08:18.375 247 12691.80 103.80 54682.55 88888.00 2015-09-04 01:08:18.500 247 12691.80 103.85 54682.55 88888.00 2015-09-04 01:08:18.625 247 12691.80 103.88 54682.55 88888.00 2015-09-04 01:08:18.750 247 12691.80 103.88 54682.55 88888.00 2015-09-04 01:08:18.875 247 12691.83 103.92 54682.53 88888.00 2015-09-04 01:08:19.000 247 12691.85 103.97 54682.47 88888.00 2015-09-04 01:08:19.125 247 12691.92 104.00 54682.47 88888.00 2015-09-04 01:08:19.250 247 12692.00 104.03 54682.47 88888.00 2015-09-04 01:08:19.375 247 12691.98 104.03 54682.45 88888.00 2015-09-04 01:08:19.500 247 12692.00 104.05 54682.43 88888.00 2015-09-04 01:08:19.625 247 12692.12 104.10 54682.40 88888.00 2015-09-04 01:08:19.750 247 12692.15 104.15 54682.40 88888.00 2015-09-04 01:08:19.875 247 12692.15 104.20 54682.43 88888.00 2015-09-04 01:08:20.000 247 12692.12 104.20 54682.40 88888.00 2015-09-04 01:08:20.125 247 12692.12 104.25 54682.38 88888.00 2015-09-04 01:08:20.250 247 12692.15 104.28 54682.38 88888.00 2015-09-04 01:08:20.375 247 12692.25 104.30 54682.35 88888.00 2015-09-04 01:08:20.500 247 12692.25 104.33 54682.35 88888.00 2015-09-04 01:08:20.625 247 12692.25 104.35 54682.35 88888.00 2015-09-04 01:08:20.750 247 12692.30 104.38 54682.32 88888.00 2015-09-04 01:08:20.875 247 12692.30 104.38 54682.30 88888.00 2015-09-04 01:08:21.000 247 12692.33 104.38 54682.30 88888.00 2015-09-04 01:08:21.125 247 12692.40 104.40 54682.28 88888.00 2015-09-04 01:08:21.250 247 12692.42 104.45 54682.28 88888.00 2015-09-04 01:08:21.375 247 12692.45 104.53 54682.28 88888.00 2015-09-04 01:08:21.500 247 12692.50 104.50 54682.25 88888.00 2015-09-04 01:08:21.625 247 12692.60 104.50 54682.28 88888.00 2015-09-04 01:08:21.750 247 12692.70 104.55 54682.25 88888.00 2015-09-04 01:08:21.875 247 12692.67 104.55 54682.20 88888.00 2015-09-04 01:08:22.000 247 12692.62 104.58 54682.18 88888.00 2015-09-04 01:08:22.125 247 12692.67 104.62 54682.20 88888.00 2015-09-04 01:08:22.250 247 12692.67 104.65 54682.20 88888.00 2015-09-04 01:08:22.375 247 12692.70 104.67 54682.20 88888.00 2015-09-04 01:08:22.500 247 12692.70 104.75 54682.18 88888.00 2015-09-04 01:08:22.625 247 12692.73 104.78 54682.18 88888.00 2015-09-04 01:08:22.750 247 12692.80 104.80 54682.18 88888.00 2015-09-04 01:08:22.875 247 12692.88 104.83 54682.15 88888.00 2015-09-04 01:08:23.000 247 12692.92 104.80 54682.12 88888.00 2015-09-04 01:08:23.125 247 12692.92 104.83 54682.15 88888.00 2015-09-04 01:08:23.250 247 12692.95 104.83 54682.10 88888.00 2015-09-04 01:08:23.375 247 12692.92 104.85 54682.07 88888.00 2015-09-04 01:08:23.500 247 12692.90 104.83 54682.07 88888.00 2015-09-04 01:08:23.625 247 12692.92 104.88 54682.03 88888.00 2015-09-04 01:08:23.750 247 12692.95 104.88 54682.03 88888.00 2015-09-04 01:08:23.875 247 12692.95 104.90 54682.05 88888.00 2015-09-04 01:08:24.000 247 12692.92 104.95 54682.00 88888.00 2015-09-04 01:08:24.125 247 12692.98 104.97 54682.00 88888.00 2015-09-04 01:08:24.250 247 12693.02 104.97 54682.00 88888.00 2015-09-04 01:08:24.375 247 12693.10 104.97 54681.97 88888.00 2015-09-04 01:08:24.500 247 12693.10 105.00 54682.00 88888.00 2015-09-04 01:08:24.625 247 12693.15 105.03 54681.97 88888.00 2015-09-04 01:08:24.750 247 12693.20 105.05 54681.93 88888.00 2015-09-04 01:08:24.875 247 12693.30 105.03 54681.95 88888.00 2015-09-04 01:08:25.000 247 12693.35 105.00 54681.90 88888.00 2015-09-04 01:08:25.125 247 12693.35 105.05 54681.93 88888.00 2015-09-04 01:08:25.250 247 12693.35 105.08 54681.90 88888.00 2015-09-04 01:08:25.375 247 12693.38 105.05 54681.90 88888.00 2015-09-04 01:08:25.500 247 12693.42 105.05 54681.85 88888.00 2015-09-04 01:08:25.625 247 12693.48 105.10 54681.85 88888.00 2015-09-04 01:08:25.750 247 12693.58 105.10 54681.82 88888.00 2015-09-04 01:08:25.875 247 12693.58 105.08 54681.82 88888.00 2015-09-04 01:08:26.000 247 12693.65 105.05 54681.80 88888.00 2015-09-04 01:08:26.125 247 12693.75 105.05 54681.78 88888.00 2015-09-04 01:08:26.250 247 12693.75 105.10 54681.80 88888.00 2015-09-04 01:08:26.375 247 12693.75 105.12 54681.78 88888.00 2015-09-04 01:08:26.500 247 12693.73 105.10 54681.75 88888.00 2015-09-04 01:08:26.625 247 12693.73 105.12 54681.75 88888.00 2015-09-04 01:08:26.750 247 12693.73 105.17 54681.75 88888.00 2015-09-04 01:08:26.875 247 12693.67 105.17 54681.72 88888.00 2015-09-04 01:08:27.000 247 12693.73 105.17 54681.70 88888.00 2015-09-04 01:08:27.125 247 12693.77 105.20 54681.70 88888.00 2015-09-04 01:08:27.250 247 12693.80 105.22 54681.72 88888.00 2015-09-04 01:08:27.375 247 12693.83 105.22 54681.72 88888.00 2015-09-04 01:08:27.500 247 12693.85 105.22 54681.70 88888.00 2015-09-04 01:08:27.625 247 12694.00 105.20 54681.68 88888.00 2015-09-04 01:08:27.750 247 12694.02 105.20 54681.70 88888.00 2015-09-04 01:08:27.875 247 12694.08 105.20 54681.68 88888.00 2015-09-04 01:08:28.000 247 12694.17 105.20 54681.65 88888.00 2015-09-04 01:08:28.125 247 12694.27 105.20 54681.62 88888.00 2015-09-04 01:08:28.250 247 12694.33 105.15 54681.60 88888.00 2015-09-04 01:08:28.375 247 12694.40 105.20 54681.60 88888.00 2015-09-04 01:08:28.500 247 12694.45 105.22 54681.57 88888.00 2015-09-04 01:08:28.625 247 12694.48 105.22 54681.57 88888.00 2015-09-04 01:08:28.750 247 12694.50 105.25 54681.60 88888.00 2015-09-04 01:08:28.875 247 12694.52 105.28 54681.60 88888.00 2015-09-04 01:08:29.000 247 12694.52 105.30 54681.57 88888.00 2015-09-04 01:08:29.125 247 12694.52 105.33 54681.57 88888.00 2015-09-04 01:08:29.250 247 12694.58 105.33 54681.55 88888.00 2015-09-04 01:08:29.375 247 12694.62 105.35 54681.55 88888.00 2015-09-04 01:08:29.500 247 12694.65 105.35 54681.53 88888.00 2015-09-04 01:08:29.625 247 12694.67 105.40 54681.55 88888.00 2015-09-04 01:08:29.750 247 12694.75 105.45 54681.55 88888.00 2015-09-04 01:08:29.875 247 12694.88 105.50 54681.57 88888.00 2015-09-04 01:08:30.000 247 12694.88 105.47 54681.50 88888.00 2015-09-04 01:08:30.125 247 12694.85 105.53 54681.47 88888.00 2015-09-04 01:08:30.250 247 12694.85 105.53 54681.47 88888.00 2015-09-04 01:08:30.375 247 12694.95 105.55 54681.47 88888.00 2015-09-04 01:08:30.500 247 12695.05 105.53 54681.45 88888.00 2015-09-04 01:08:30.625 247 12695.12 105.50 54681.43 88888.00 2015-09-04 01:08:30.750 247 12695.17 105.53 54681.43 88888.00 2015-09-04 01:08:30.875 247 12695.23 105.58 54681.43 88888.00 2015-09-04 01:08:31.000 247 12695.35 105.58 54681.38 88888.00 2015-09-04 01:08:31.125 247 12695.35 105.58 54681.40 88888.00 2015-09-04 01:08:31.250 247 12695.40 105.62 54681.40 88888.00 2015-09-04 01:08:31.375 247 12695.42 105.65 54681.40 88888.00 2015-09-04 01:08:31.500 247 12695.42 105.67 54681.35 88888.00 2015-09-04 01:08:31.625 247 12695.50 105.67 54681.35 88888.00 2015-09-04 01:08:31.750 247 12695.58 105.70 54681.35 88888.00 2015-09-04 01:08:31.875 247 12695.58 105.70 54681.32 88888.00 2015-09-04 01:08:32.000 247 12695.55 105.72 54681.35 88888.00 2015-09-04 01:08:32.125 247 12695.60 105.72 54681.32 88888.00 2015-09-04 01:08:32.250 247 12695.65 105.75 54681.32 88888.00 2015-09-04 01:08:32.375 247 12695.73 105.75 54681.32 88888.00 2015-09-04 01:08:32.500 247 12695.75 105.72 54681.32 88888.00 2015-09-04 01:08:32.625 247 12695.80 105.72 54681.32 88888.00 2015-09-04 01:08:32.750 247 12695.83 105.75 54681.30 88888.00 2015-09-04 01:08:32.875 247 12695.85 105.75 54681.28 88888.00 2015-09-04 01:08:33.000 247 12695.98 105.75 54681.22 88888.00 2015-09-04 01:08:33.125 247 12696.02 105.75 54681.25 88888.00 2015-09-04 01:08:33.250 247 12696.02 105.75 54681.28 88888.00 2015-09-04 01:08:33.375 247 12696.08 105.80 54681.28 88888.00 2015-09-04 01:08:33.500 247 12696.15 105.80 54681.28 88888.00 2015-09-04 01:08:33.625 247 12696.15 105.80 54681.22 88888.00 2015-09-04 01:08:33.750 247 12696.17 105.80 54681.22 88888.00 2015-09-04 01:08:33.875 247 12696.23 105.80 54681.22 88888.00 2015-09-04 01:08:34.000 247 12696.33 105.80 54681.20 88888.00 2015-09-04 01:08:34.125 247 12696.42 105.80 54681.22 88888.00 2015-09-04 01:08:34.250 247 12696.48 105.85 54681.22 88888.00 2015-09-04 01:08:34.375 247 12696.50 105.85 54681.20 88888.00 2015-09-04 01:08:34.500 247 12696.50 105.85 54681.20 88888.00 2015-09-04 01:08:34.625 247 12696.52 105.85 54681.20 88888.00 2015-09-04 01:08:34.750 247 12696.60 105.88 54681.18 88888.00 2015-09-04 01:08:34.875 247 12696.62 105.88 54681.15 88888.00 2015-09-04 01:08:35.000 247 12696.65 105.85 54681.18 88888.00 2015-09-04 01:08:35.125 247 12696.75 105.85 54681.15 88888.00 2015-09-04 01:08:35.250 247 12696.85 105.88 54681.12 88888.00 2015-09-04 01:08:35.375 247 12696.92 105.90 54681.10 88888.00 2015-09-04 01:08:35.500 247 12696.92 105.92 54681.10 88888.00 2015-09-04 01:08:35.625 247 12696.95 105.90 54681.10 88888.00 2015-09-04 01:08:35.750 247 12697.02 105.90 54681.10 88888.00 2015-09-04 01:08:35.875 247 12697.05 105.95 54681.07 88888.00 2015-09-04 01:08:36.000 247 12697.12 105.97 54681.07 88888.00 2015-09-04 01:08:36.125 247 12697.17 106.00 54681.12 88888.00 2015-09-04 01:08:36.250 247 12697.17 105.95 54681.10 88888.00 2015-09-04 01:08:36.375 247 12697.23 105.95 54681.12 88888.00 2015-09-04 01:08:36.500 247 12697.33 105.95 54681.12 88888.00 2015-09-04 01:08:36.625 247 12697.27 105.92 54681.10 88888.00 2015-09-04 01:08:36.750 247 12697.30 105.88 54681.10 88888.00 2015-09-04 01:08:36.875 247 12697.38 105.88 54681.05 88888.00 2015-09-04 01:08:37.000 247 12697.38 105.92 54681.07 88888.00 2015-09-04 01:08:37.125 247 12697.38 105.88 54681.07 88888.00 2015-09-04 01:08:37.250 247 12697.40 105.85 54681.10 88888.00 2015-09-04 01:08:37.375 247 12697.48 105.88 54681.12 88888.00 2015-09-04 01:08:37.500 247 12697.55 105.88 54681.10 88888.00 2015-09-04 01:08:37.625 247 12697.62 105.90 54681.10 88888.00 2015-09-04 01:08:37.750 247 12697.60 105.90 54681.05 88888.00 2015-09-04 01:08:37.875 247 12697.60 105.88 54681.07 88888.00 2015-09-04 01:08:38.000 247 12697.62 105.85 54681.05 88888.00 2015-09-04 01:08:38.125 247 12697.62 105.88 54681.07 88888.00 2015-09-04 01:08:38.250 247 12697.70 105.85 54681.07 88888.00 2015-09-04 01:08:38.375 247 12697.75 105.90 54681.10 88888.00 2015-09-04 01:08:38.500 247 12697.70 105.88 54681.07 88888.00 2015-09-04 01:08:38.625 247 12697.75 105.90 54681.05 88888.00 2015-09-04 01:08:38.750 247 12697.83 105.92 54681.05 88888.00 2015-09-04 01:08:38.875 247 12697.83 105.92 54681.05 88888.00 2015-09-04 01:08:39.000 247 12697.80 105.92 54681.07 88888.00 2015-09-04 01:08:39.125 247 12697.77 105.92 54681.07 88888.00 2015-09-04 01:08:39.250 247 12697.83 105.97 54681.07 88888.00 2015-09-04 01:08:39.375 247 12697.85 106.03 54681.07 88888.00 2015-09-04 01:08:39.500 247 12697.92 106.05 54681.05 88888.00 2015-09-04 01:08:39.625 247 12697.95 106.05 54681.05 88888.00 2015-09-04 01:08:39.750 247 12697.95 106.03 54681.05 88888.00 2015-09-04 01:08:39.875 247 12697.98 106.03 54681.05 88888.00 2015-09-04 01:08:40.000 247 12698.05 106.05 54681.05 88888.00 2015-09-04 01:08:40.125 247 12698.12 106.08 54681.07 88888.00 2015-09-04 01:08:40.250 247 12698.15 106.12 54681.10 88888.00 2015-09-04 01:08:40.375 247 12698.15 106.12 54681.10 88888.00 2015-09-04 01:08:40.500 247 12698.17 106.12 54681.07 88888.00 2015-09-04 01:08:40.625 247 12698.20 106.12 54681.07 88888.00 2015-09-04 01:08:40.750 247 12698.23 106.10 54681.07 88888.00 2015-09-04 01:08:40.875 247 12698.23 106.12 54681.07 88888.00 2015-09-04 01:08:41.000 247 12698.23 106.15 54681.05 88888.00 2015-09-04 01:08:41.125 247 12698.27 106.17 54681.07 88888.00 2015-09-04 01:08:41.250 247 12698.38 106.20 54681.10 88888.00 2015-09-04 01:08:41.375 247 12698.40 106.22 54681.10 88888.00 2015-09-04 01:08:41.500 247 12698.40 106.22 54681.10 88888.00 2015-09-04 01:08:41.625 247 12698.40 106.25 54681.10 88888.00 2015-09-04 01:08:41.750 247 12698.40 106.28 54681.10 88888.00 2015-09-04 01:08:41.875 247 12698.48 106.28 54681.07 88888.00 2015-09-04 01:08:42.000 247 12698.55 106.28 54681.10 88888.00 2015-09-04 01:08:42.125 247 12698.55 106.33 54681.10 88888.00 2015-09-04 01:08:42.250 247 12698.50 106.33 54681.12 88888.00 2015-09-04 01:08:42.375 247 12698.48 106.35 54681.15 88888.00 2015-09-04 01:08:42.500 247 12698.48 106.35 54681.15 88888.00 2015-09-04 01:08:42.625 247 12698.58 106.38 54681.12 88888.00 2015-09-04 01:08:42.750 247 12698.55 106.40 54681.12 88888.00 2015-09-04 01:08:42.875 247 12698.52 106.38 54681.15 88888.00 2015-09-04 01:08:43.000 247 12698.55 106.38 54681.15 88888.00 2015-09-04 01:08:43.125 247 12698.58 106.40 54681.15 88888.00 2015-09-04 01:08:43.250 247 12698.52 106.40 54681.15 88888.00 2015-09-04 01:08:43.375 247 12698.48 106.40 54681.18 88888.00 2015-09-04 01:08:43.500 247 12698.48 106.38 54681.15 88888.00 2015-09-04 01:08:43.625 247 12698.58 106.42 54681.18 88888.00 2015-09-04 01:08:43.750 247 12698.60 106.45 54681.20 88888.00 2015-09-04 01:08:43.875 247 12698.62 106.45 54681.22 88888.00 2015-09-04 01:08:44.000 247 12698.62 106.42 54681.18 88888.00 2015-09-04 01:08:44.125 247 12698.62 106.45 54681.20 88888.00 2015-09-04 01:08:44.250 247 12698.55 106.45 54681.22 88888.00 2015-09-04 01:08:44.375 247 12698.62 106.47 54681.25 88888.00 2015-09-04 01:08:44.500 247 12698.65 106.47 54681.22 88888.00 2015-09-04 01:08:44.625 247 12698.67 106.50 54681.25 88888.00 2015-09-04 01:08:44.750 247 12698.67 106.50 54681.25 88888.00 2015-09-04 01:08:44.875 247 12698.67 106.50 54681.25 88888.00 2015-09-04 01:08:45.000 247 12698.70 106.50 54681.28 88888.00 2015-09-04 01:08:45.125 247 12698.60 106.42 54681.28 88888.00 2015-09-04 01:08:45.250 247 12698.60 106.42 54681.18 88888.00 2015-09-04 01:08:45.375 247 12698.73 106.45 54681.22 88888.00 2015-09-04 01:08:45.500 247 12698.75 106.42 54681.20 88888.00 2015-09-04 01:08:45.625 247 12698.75 106.38 54681.25 88888.00 2015-09-04 01:08:45.750 247 12698.73 106.35 54681.32 88888.00 2015-09-04 01:08:45.875 247 12698.75 106.35 54681.35 88888.00 2015-09-04 01:08:46.000 247 12698.77 106.38 54681.38 88888.00 2015-09-04 01:08:46.125 247 12698.75 106.33 54681.38 88888.00 2015-09-04 01:08:46.250 247 12698.77 106.28 54681.38 88888.00 2015-09-04 01:08:46.375 247 12698.80 106.25 54681.38 88888.00 2015-09-04 01:08:46.500 247 12698.77 106.25 54681.38 88888.00 2015-09-04 01:08:46.625 247 12698.77 106.25 54681.40 88888.00 2015-09-04 01:08:46.750 247 12698.83 106.25 54681.43 88888.00 2015-09-04 01:08:46.875 247 12698.83 106.25 54681.45 88888.00 2015-09-04 01:08:47.000 247 12698.85 106.25 54681.45 88888.00 2015-09-04 01:08:47.125 247 12698.90 106.25 54681.50 88888.00 2015-09-04 01:08:47.250 247 12698.92 106.22 54681.53 88888.00 2015-09-04 01:08:47.375 247 12698.92 106.25 54681.53 88888.00 2015-09-04 01:08:47.500 247 12698.95 106.22 54681.50 88888.00 2015-09-04 01:08:47.625 247 12699.05 106.25 54681.53 88888.00 2015-09-04 01:08:47.750 247 12699.08 106.25 54681.55 88888.00 2015-09-04 01:08:47.875 247 12699.00 106.17 54681.57 88888.00 2015-09-04 01:08:48.000 247 12698.88 106.17 54681.60 88888.00 2015-09-04 01:08:48.125 247 12698.90 106.15 54681.60 88888.00 2015-09-04 01:08:48.250 247 12698.92 106.17 54681.60 88888.00 2015-09-04 01:08:48.375 247 12698.90 106.15 54681.62 88888.00 2015-09-04 01:08:48.500 247 12698.92 106.15 54681.62 88888.00 2015-09-04 01:08:48.625 247 12698.98 106.12 54681.62 88888.00 2015-09-04 01:08:48.750 247 12698.92 106.12 54681.62 88888.00 2015-09-04 01:08:48.875 247 12698.92 106.10 54681.65 88888.00 2015-09-04 01:08:49.000 247 12698.92 106.05 54681.65 88888.00 2015-09-04 01:08:49.125 247 12698.88 106.03 54681.68 88888.00 2015-09-04 01:08:49.250 247 12698.88 106.03 54681.72 88888.00 2015-09-04 01:08:49.375 247 12698.90 106.03 54681.72 88888.00 2015-09-04 01:08:49.500 247 12698.90 106.00 54681.70 88888.00 2015-09-04 01:08:49.625 247 12698.92 105.95 54681.72 88888.00 2015-09-04 01:08:49.750 247 12698.92 105.95 54681.70 88888.00 2015-09-04 01:08:49.875 247 12698.85 105.92 54681.75 88888.00 2015-09-04 01:08:50.000 247 12698.80 105.92 54681.72 88888.00 2015-09-04 01:08:50.125 247 12698.88 105.88 54681.75 88888.00 2015-09-04 01:08:50.250 247 12698.90 105.88 54681.78 88888.00 2015-09-04 01:08:50.375 247 12698.92 105.88 54681.80 88888.00 2015-09-04 01:08:50.500 247 12698.88 105.90 54681.80 88888.00 2015-09-04 01:08:50.625 247 12698.85 105.88 54681.82 88888.00 2015-09-04 01:08:50.750 247 12698.92 105.88 54681.88 88888.00 2015-09-04 01:08:50.875 247 12698.90 105.85 54681.90 88888.00 2015-09-04 01:08:51.000 247 12698.80 105.88 54681.90 88888.00 2015-09-04 01:08:51.125 247 12698.80 105.83 54681.90 88888.00 2015-09-04 01:08:51.250 247 12698.85 105.78 54681.90 88888.00 2015-09-04 01:08:51.375 247 12698.88 105.78 54681.97 88888.00 2015-09-04 01:08:51.500 247 12698.83 105.80 54681.97 88888.00 2015-09-04 01:08:51.625 247 12698.90 105.80 54682.00 88888.00 2015-09-04 01:08:51.750 247 12698.95 105.80 54681.97 88888.00 2015-09-04 01:08:51.875 247 12698.92 105.80 54682.03 88888.00 2015-09-04 01:08:52.000 247 12698.83 105.83 54682.03 88888.00 2015-09-04 01:08:52.125 247 12698.83 105.83 54682.05 88888.00 2015-09-04 01:08:52.250 247 12698.83 105.80 54682.03 88888.00 2015-09-04 01:08:52.375 247 12698.85 105.78 54682.03 88888.00 2015-09-04 01:08:52.500 247 12698.88 105.78 54682.07 88888.00 2015-09-04 01:08:52.625 247 12698.92 105.78 54682.10 88888.00 2015-09-04 01:08:52.750 247 12698.85 105.78 54682.12 88888.00 2015-09-04 01:08:52.875 247 12698.77 105.72 54682.12 88888.00 2015-09-04 01:08:53.000 247 12698.75 105.72 54682.10 88888.00 2015-09-04 01:08:53.125 247 12698.80 105.72 54682.15 88888.00 2015-09-04 01:08:53.250 247 12698.85 105.70 54682.15 88888.00 2015-09-04 01:08:53.375 247 12698.90 105.65 54682.15 88888.00 2015-09-04 01:08:53.500 247 12698.85 105.65 54682.18 88888.00 2015-09-04 01:08:53.625 247 12698.83 105.67 54682.20 88888.00 2015-09-04 01:08:53.750 247 12698.83 105.67 54682.25 88888.00 2015-09-04 01:08:53.875 247 12698.80 105.67 54682.25 88888.00 2015-09-04 01:08:54.000 247 12698.80 105.65 54682.28 88888.00 2015-09-04 01:08:54.125 247 12698.80 105.62 54682.30 88888.00 2015-09-04 01:08:54.250 247 12698.77 105.62 54682.35 88888.00 2015-09-04 01:08:54.375 247 12698.77 105.62 54682.32 88888.00 2015-09-04 01:08:54.500 247 12698.80 105.65 54682.35 88888.00 2015-09-04 01:08:54.625 247 12698.83 105.65 54682.38 88888.00 2015-09-04 01:08:54.750 247 12698.85 105.62 54682.40 88888.00 2015-09-04 01:08:54.875 247 12698.83 105.60 54682.35 88888.00 2015-09-04 01:08:55.000 247 12698.77 105.58 54682.32 88888.00 2015-09-04 01:08:55.125 247 12698.77 105.58 54682.38 88888.00 2015-09-04 01:08:55.250 247 12698.75 105.58 54682.40 88888.00 2015-09-04 01:08:55.375 247 12698.70 105.58 54682.45 88888.00 2015-09-04 01:08:55.500 247 12698.77 105.58 54682.43 88888.00 2015-09-04 01:08:55.625 247 12698.83 105.58 54682.43 88888.00 2015-09-04 01:08:55.750 247 12698.83 105.58 54682.47 88888.00 2015-09-04 01:08:55.875 247 12698.77 105.58 54682.50 88888.00 2015-09-04 01:08:56.000 247 12698.83 105.58 54682.50 88888.00 2015-09-04 01:08:56.125 247 12698.88 105.58 54682.53 88888.00 2015-09-04 01:08:56.250 247 12698.88 105.58 54682.55 88888.00 2015-09-04 01:08:56.375 247 12698.92 105.60 54682.57 88888.00 2015-09-04 01:08:56.500 247 12698.90 105.60 54682.57 88888.00 2015-09-04 01:08:56.625 247 12698.88 105.62 54682.57 88888.00 2015-09-04 01:08:56.750 247 12698.85 105.62 54682.60 88888.00 2015-09-04 01:08:56.875 247 12698.88 105.62 54682.62 88888.00 2015-09-04 01:08:57.000 247 12698.88 105.65 54682.62 88888.00 2015-09-04 01:08:57.125 247 12698.85 105.65 54682.65 88888.00 2015-09-04 01:08:57.250 247 12698.85 105.67 54682.65 88888.00 2015-09-04 01:08:57.375 247 12698.88 105.67 54682.65 88888.00 2015-09-04 01:08:57.500 247 12698.85 105.70 54682.70 88888.00 2015-09-04 01:08:57.625 247 12698.88 105.65 54682.68 88888.00 2015-09-04 01:08:57.750 247 12698.88 105.67 54682.68 88888.00 2015-09-04 01:08:57.875 247 12698.85 105.67 54682.70 88888.00 2015-09-04 01:08:58.000 247 12698.85 105.67 54682.72 88888.00 2015-09-04 01:08:58.125 247 12698.77 105.65 54682.72 88888.00 2015-09-04 01:08:58.250 247 12698.77 105.62 54682.75 88888.00 2015-09-04 01:08:58.375 247 12698.85 105.62 54682.75 88888.00 2015-09-04 01:08:58.500 247 12698.88 105.62 54682.75 88888.00 2015-09-04 01:08:58.625 247 12698.83 105.60 54682.78 88888.00 2015-09-04 01:08:58.750 247 12698.77 105.60 54682.78 88888.00 2015-09-04 01:08:58.875 247 12698.73 105.62 54682.82 88888.00 2015-09-04 01:08:59.000 247 12698.77 105.60 54682.82 88888.00 2015-09-04 01:08:59.125 247 12698.80 105.62 54682.82 88888.00 2015-09-04 01:08:59.250 247 12698.83 105.62 54682.82 88888.00 2015-09-04 01:08:59.375 247 12698.85 105.62 54682.85 88888.00 2015-09-04 01:08:59.500 247 12698.83 105.65 54682.85 88888.00 2015-09-04 01:08:59.625 247 12698.83 105.70 54682.88 88888.00 2015-09-04 01:08:59.750 247 12698.77 105.72 54682.93 88888.00 2015-09-04 01:08:59.875 247 12698.75 105.72 54682.95 88888.00 2015-09-04 01:09:00.000 247 12698.70 105.70 54682.93 88888.00 2015-09-04 01:09:00.125 247 12698.70 105.67 54683.00 88888.00 2015-09-04 01:09:00.250 247 12698.73 105.67 54683.03 88888.00 2015-09-04 01:09:00.375 247 12698.77 105.67 54683.05 88888.00 2015-09-04 01:09:00.500 247 12698.75 105.67 54683.05 88888.00 2015-09-04 01:09:00.625 247 12698.70 105.67 54683.05 88888.00 2015-09-04 01:09:00.750 247 12698.70 105.65 54683.07 88888.00 2015-09-04 01:09:00.875 247 12698.67 105.62 54683.10 88888.00 2015-09-04 01:09:01.000 247 12698.65 105.60 54683.07 88888.00 2015-09-04 01:09:01.125 247 12698.58 105.60 54683.12 88888.00 2015-09-04 01:09:01.250 247 12698.48 105.58 54683.18 88888.00 2015-09-04 01:09:01.375 247 12698.45 105.58 54683.18 88888.00 2015-09-04 01:09:01.500 247 12698.52 105.60 54683.18 88888.00 2015-09-04 01:09:01.625 247 12698.52 105.55 54683.20 88888.00 2015-09-04 01:09:01.750 247 12698.50 105.53 54683.22 88888.00 2015-09-04 01:09:01.875 247 12698.52 105.53 54683.25 88888.00 2015-09-04 01:09:02.000 247 12698.52 105.50 54683.22 88888.00 2015-09-04 01:09:02.125 247 12698.48 105.45 54683.25 88888.00 2015-09-04 01:09:02.250 247 12698.45 105.42 54683.28 88888.00 2015-09-04 01:09:02.375 247 12698.40 105.45 54683.30 88888.00 2015-09-04 01:09:02.500 247 12698.38 105.47 54683.32 88888.00 2015-09-04 01:09:02.625 247 12698.40 105.42 54683.32 88888.00 2015-09-04 01:09:02.750 247 12698.42 105.35 54683.32 88888.00 2015-09-04 01:09:02.875 247 12698.42 105.35 54683.38 88888.00 2015-09-04 01:09:03.000 247 12698.42 105.33 54683.40 88888.00 2015-09-04 01:09:03.125 247 12698.40 105.30 54683.43 88888.00 2015-09-04 01:09:03.250 247 12698.42 105.25 54683.45 88888.00 2015-09-04 01:09:03.375 247 12698.40 105.28 54683.47 88888.00 2015-09-04 01:09:03.500 247 12698.33 105.20 54683.47 88888.00 2015-09-04 01:09:03.625 247 12698.33 105.20 54683.47 88888.00 2015-09-04 01:09:03.750 247 12698.42 105.25 54683.50 88888.00 2015-09-04 01:09:03.875 247 12698.42 105.30 54683.53 88888.00 2015-09-04 01:09:04.000 247 12698.38 105.20 54683.50 88888.00 2015-09-04 01:09:04.125 247 12698.40 105.20 54683.55 88888.00 2015-09-04 01:09:04.250 247 12698.40 105.20 54683.60 88888.00 2015-09-04 01:09:04.375 247 12698.38 105.25 54683.60 88888.00 2015-09-04 01:09:04.500 247 12698.35 105.28 54683.60 88888.00 2015-09-04 01:09:04.625 247 12698.38 105.25 54683.60 88888.00 2015-09-04 01:09:04.750 247 12698.40 105.28 54683.62 88888.00 2015-09-04 01:09:04.875 247 12698.42 105.25 54683.65 88888.00 2015-09-04 01:09:05.000 247 12698.40 105.25 54683.65 88888.00 2015-09-04 01:09:05.125 247 12698.42 105.20 54683.65 88888.00 2015-09-04 01:09:05.250 247 12698.45 105.17 54683.68 88888.00 2015-09-04 01:09:05.375 247 12698.45 105.20 54683.72 88888.00 2015-09-04 01:09:05.500 247 12698.52 105.17 54683.75 88888.00 2015-09-04 01:09:05.625 247 12698.58 105.15 54683.72 88888.00 2015-09-04 01:09:05.750 247 12698.58 105.17 54683.72 88888.00 2015-09-04 01:09:05.875 247 12698.55 105.15 54683.75 88888.00 2015-09-04 01:09:06.000 247 12698.52 105.15 54683.78 88888.00 2015-09-04 01:09:06.125 247 12698.50 105.15 54683.80 88888.00 2015-09-04 01:09:06.250 247 12698.48 105.17 54683.82 88888.00 2015-09-04 01:09:06.375 247 12698.52 105.22 54683.80 88888.00 2015-09-04 01:09:06.500 247 12698.48 105.20 54683.82 88888.00 2015-09-04 01:09:06.625 247 12698.45 105.17 54683.82 88888.00 2015-09-04 01:09:06.750 247 12698.50 105.17 54683.85 88888.00 2015-09-04 01:09:06.875 247 12698.52 105.17 54683.85 88888.00 2015-09-04 01:09:07.000 247 12698.58 105.17 54683.88 88888.00 2015-09-04 01:09:07.125 247 12698.60 105.15 54683.90 88888.00 2015-09-04 01:09:07.250 247 12698.58 105.12 54683.93 88888.00 2015-09-04 01:09:07.375 247 12698.60 105.15 54683.93 88888.00 2015-09-04 01:09:07.500 247 12698.65 105.17 54683.95 88888.00 2015-09-04 01:09:07.625 247 12698.70 105.15 54683.95 88888.00 2015-09-04 01:09:07.750 247 12698.70 105.15 54683.97 88888.00 2015-09-04 01:09:07.875 247 12698.70 105.15 54683.97 88888.00 2015-09-04 01:09:08.000 247 12698.65 105.15 54683.97 88888.00 2015-09-04 01:09:08.125 247 12698.67 105.15 54684.00 88888.00 2015-09-04 01:09:08.250 247 12698.67 105.17 54684.00 88888.00 2015-09-04 01:09:08.375 247 12698.77 105.20 54684.03 88888.00 2015-09-04 01:09:08.500 247 12698.75 105.20 54684.03 88888.00 2015-09-04 01:09:08.625 247 12698.77 105.17 54684.03 88888.00 2015-09-04 01:09:08.750 247 12698.85 105.22 54684.05 88888.00 2015-09-04 01:09:08.875 247 12698.88 105.22 54684.03 88888.00 2015-09-04 01:09:09.000 247 12698.92 105.20 54684.05 88888.00 2015-09-04 01:09:09.125 247 12698.90 105.20 54684.05 88888.00 2015-09-04 01:09:09.250 247 12698.95 105.22 54684.07 88888.00 2015-09-04 01:09:09.375 247 12699.02 105.20 54684.10 88888.00 2015-09-04 01:09:09.500 247 12699.08 105.20 54684.10 88888.00 2015-09-04 01:09:09.625 247 12699.08 105.20 54684.12 88888.00 2015-09-04 01:09:09.750 247 12699.05 105.17 54684.12 88888.00 2015-09-04 01:09:09.875 247 12699.02 105.08 54684.12 88888.00 2015-09-04 01:09:10.000 247 12699.05 105.00 54684.12 88888.00 2015-09-04 01:09:10.125 247 12699.10 104.97 54684.18 88888.00 2015-09-04 01:09:10.250 247 12699.08 104.95 54684.18 88888.00 2015-09-04 01:09:10.375 247 12699.02 104.88 54684.20 88888.00 2015-09-04 01:09:10.500 247 12699.05 104.85 54684.20 88888.00 2015-09-04 01:09:10.625 247 12699.02 104.83 54684.22 88888.00 2015-09-04 01:09:10.750 247 12699.02 104.80 54684.25 88888.00 2015-09-04 01:09:10.875 247 12699.05 104.75 54684.28 88888.00 2015-09-04 01:09:11.000 247 12699.08 104.70 54684.28 88888.00 2015-09-04 01:09:11.125 247 12699.12 104.70 54684.30 88888.00 2015-09-04 01:09:11.250 247 12699.12 104.65 54684.28 88888.00 2015-09-04 01:09:11.375 247 12699.23 104.60 54684.28 88888.00 2015-09-04 01:09:11.500 247 12699.23 104.58 54684.28 88888.00 2015-09-04 01:09:11.625 247 12699.23 104.58 54684.30 88888.00 2015-09-04 01:09:11.750 247 12699.23 104.55 54684.32 88888.00 2015-09-04 01:09:11.875 247 12699.23 104.50 54684.35 88888.00 2015-09-04 01:09:12.000 247 12699.23 104.47 54684.32 88888.00 2015-09-04 01:09:12.125 247 12699.27 104.45 54684.38 88888.00 2015-09-04 01:09:12.250 247 12699.27 104.42 54684.38 88888.00 2015-09-04 01:09:12.375 247 12699.40 104.40 54684.38 88888.00 2015-09-04 01:09:12.500 247 12699.45 104.40 54684.38 88888.00 2015-09-04 01:09:12.625 247 12699.42 104.38 54684.43 88888.00 2015-09-04 01:09:12.750 247 12699.48 104.35 54684.43 88888.00 2015-09-04 01:09:12.875 247 12699.52 104.38 54684.43 88888.00 2015-09-04 01:09:13.000 247 12699.55 104.40 54684.43 88888.00 2015-09-04 01:09:13.125 247 12699.58 104.38 54684.47 88888.00 2015-09-04 01:09:13.250 247 12699.55 104.35 54684.47 88888.00 2015-09-04 01:09:13.375 247 12699.55 104.38 54684.50 88888.00 2015-09-04 01:09:13.500 247 12699.55 104.38 54684.50 88888.00 2015-09-04 01:09:13.625 247 12699.60 104.40 54684.50 88888.00 2015-09-04 01:09:13.750 247 12699.55 104.42 54684.53 88888.00 2015-09-04 01:09:13.875 247 12699.52 104.42 54684.53 88888.00 2015-09-04 01:09:14.000 247 12699.55 104.42 54684.45 88888.00 2015-09-04 01:09:14.125 247 12699.60 104.40 54684.53 88888.00 2015-09-04 01:09:14.250 247 12699.60 104.35 54684.53 88888.00 2015-09-04 01:09:14.375 247 12699.60 104.30 54684.55 88888.00 2015-09-04 01:09:14.500 247 12699.65 104.30 54684.55 88888.00 2015-09-04 01:09:14.625 247 12699.77 104.25 54684.57 88888.00 2015-09-04 01:09:14.750 247 12699.83 104.22 54684.57 88888.00 2015-09-04 01:09:14.875 247 12699.77 104.20 54684.60 88888.00 2015-09-04 01:09:15.000 247 12699.70 104.12 54684.60 88888.00 2015-09-04 01:09:15.125 247 12699.70 104.08 54684.62 88888.00 2015-09-04 01:09:15.250 247 12699.75 104.08 54684.65 88888.00 2015-09-04 01:09:15.375 247 12699.77 104.08 54684.68 88888.00 2015-09-04 01:09:15.500 247 12699.83 104.05 54684.68 88888.00 2015-09-04 01:09:15.625 247 12699.88 104.03 54684.68 88888.00 2015-09-04 01:09:15.750 247 12699.92 104.05 54684.70 88888.00 2015-09-04 01:09:15.875 247 12700.00 104.03 54684.70 88888.00 2015-09-04 01:09:16.000 247 12700.05 104.05 54684.70 88888.00 2015-09-04 01:09:16.125 247 12700.05 104.08 54684.72 88888.00 2015-09-04 01:09:16.250 247 12700.02 104.00 54684.68 88888.00 2015-09-04 01:09:16.375 247 12700.08 104.03 54684.70 88888.00 2015-09-04 01:09:16.500 247 12700.12 104.08 54684.75 88888.00 2015-09-04 01:09:16.625 247 12700.15 104.10 54684.75 88888.00 2015-09-04 01:09:16.750 247 12700.12 104.10 54684.75 88888.00 2015-09-04 01:09:16.875 247 12700.10 104.10 54684.75 88888.00 2015-09-04 01:09:17.000 247 12700.10 104.10 54684.78 88888.00 2015-09-04 01:09:17.125 247 12700.12 104.12 54684.78 88888.00 2015-09-04 01:09:17.250 247 12700.17 104.15 54684.78 88888.00 2015-09-04 01:09:17.375 247 12700.17 104.17 54684.78 88888.00 2015-09-04 01:09:17.500 247 12700.20 104.17 54684.80 88888.00 2015-09-04 01:09:17.625 247 12700.25 104.12 54684.80 88888.00 2015-09-04 01:09:17.750 247 12700.30 104.08 54684.82 88888.00 2015-09-04 01:09:17.875 247 12700.27 104.05 54684.82 88888.00 2015-09-04 01:09:18.000 247 12700.25 104.05 54684.82 88888.00 2015-09-04 01:09:18.125 247 12700.27 104.05 54684.85 88888.00 2015-09-04 01:09:18.250 247 12700.25 104.03 54684.88 88888.00 2015-09-04 01:09:18.375 247 12700.25 103.97 54684.85 88888.00 2015-09-04 01:09:18.500 247 12700.23 103.92 54684.88 88888.00 2015-09-04 01:09:18.625 247 12700.17 103.90 54684.88 88888.00 2015-09-04 01:09:18.750 247 12700.20 103.85 54684.90 88888.00 2015-09-04 01:09:18.875 247 12700.27 103.80 54684.93 88888.00 2015-09-04 01:09:19.000 247 12700.25 103.75 54684.93 88888.00 2015-09-04 01:09:19.125 247 12700.23 103.72 54684.95 88888.00 2015-09-04 01:09:19.250 247 12700.25 103.62 54684.95 88888.00 2015-09-04 01:09:19.375 247 12700.27 103.58 54684.97 88888.00 2015-09-04 01:09:19.500 247 12700.25 103.53 54685.00 88888.00 2015-09-04 01:09:19.625 247 12700.27 103.53 54685.00 88888.00 2015-09-04 01:09:19.750 247 12700.33 103.53 54685.05 88888.00 2015-09-04 01:09:19.875 247 12700.20 103.42 54685.05 88888.00 2015-09-04 01:09:20.000 247 12700.12 103.38 54685.05 88888.00 2015-09-04 01:09:20.125 247 12700.12 103.40 54685.12 88888.00 2015-09-04 01:09:20.250 247 12700.20 103.40 54685.12 88888.00 2015-09-04 01:09:20.375 247 12700.25 103.40 54685.15 88888.00 2015-09-04 01:09:20.500 247 12700.25 103.40 54685.15 88888.00 2015-09-04 01:09:20.625 247 12700.23 103.38 54685.18 88888.00 2015-09-04 01:09:20.750 247 12700.17 103.38 54685.20 88888.00 2015-09-04 01:09:20.875 247 12700.23 103.40 54685.22 88888.00 2015-09-04 01:09:21.000 247 12700.17 103.38 54685.22 88888.00 2015-09-04 01:09:21.125 247 12700.20 103.40 54685.28 88888.00 2015-09-04 01:09:21.250 247 12700.23 103.42 54685.30 88888.00 2015-09-04 01:09:21.375 247 12700.27 103.42 54685.30 88888.00 2015-09-04 01:09:21.500 247 12700.23 103.40 54685.30 88888.00 2015-09-04 01:09:21.625 247 12700.23 103.47 54685.30 88888.00 2015-09-04 01:09:21.750 247 12700.20 103.50 54685.32 88888.00 2015-09-04 01:09:21.875 247 12700.17 103.47 54685.35 88888.00 2015-09-04 01:09:22.000 247 12700.17 103.50 54685.35 88888.00 2015-09-04 01:09:22.125 247 12700.12 103.50 54685.38 88888.00 2015-09-04 01:09:22.250 247 12700.12 103.50 54685.40 88888.00 2015-09-04 01:09:22.375 247 12700.12 103.47 54685.40 88888.00 2015-09-04 01:09:22.500 247 12700.12 103.53 54685.43 88888.00 2015-09-04 01:09:22.625 247 12700.10 103.50 54685.45 88888.00 2015-09-04 01:09:22.750 247 12700.15 103.50 54685.47 88888.00 2015-09-04 01:09:22.875 247 12700.15 103.50 54685.47 88888.00 2015-09-04 01:09:23.000 247 12700.15 103.47 54685.47 88888.00 2015-09-04 01:09:23.125 247 12700.10 103.47 54685.50 88888.00 2015-09-04 01:09:23.250 247 12700.08 103.45 54685.53 88888.00 2015-09-04 01:09:23.375 247 12700.08 103.42 54685.53 88888.00 2015-09-04 01:09:23.500 247 12700.08 103.40 54685.55 88888.00 2015-09-04 01:09:23.625 247 12700.10 103.38 54685.55 88888.00 2015-09-04 01:09:23.750 247 12700.12 103.35 54685.57 88888.00 2015-09-04 01:09:23.875 247 12700.20 103.35 54685.57 88888.00 2015-09-04 01:09:24.000 247 12700.25 103.38 54685.57 88888.00 2015-09-04 01:09:24.125 247 12700.25 103.40 54685.57 88888.00 2015-09-04 01:09:24.250 247 12700.27 103.42 54685.62 88888.00 2015-09-04 01:09:24.375 247 12700.35 103.42 54685.62 88888.00 2015-09-04 01:09:24.500 247 12700.42 103.47 54685.62 88888.00 2015-09-04 01:09:24.625 247 12700.52 103.53 54685.62 88888.00 2015-09-04 01:09:24.750 247 12700.52 103.55 54685.60 88888.00 2015-09-04 01:09:24.875 247 12700.50 103.58 54685.62 88888.00 2015-09-04 01:09:25.000 247 12700.45 103.60 54685.60 88888.00 2015-09-04 01:09:25.125 247 12700.42 103.65 54685.62 88888.00 2015-09-04 01:09:25.250 247 12700.48 103.72 54685.65 88888.00 2015-09-04 01:09:25.375 247 12700.55 103.75 54685.68 88888.00 2015-09-04 01:09:25.500 247 12700.65 103.80 54685.68 88888.00 2015-09-04 01:09:25.625 247 12700.70 103.85 54685.70 88888.00 2015-09-04 01:09:25.750 247 12700.77 103.88 54685.68 88888.00 2015-09-04 01:09:25.875 247 12700.80 103.90 54685.70 88888.00 2015-09-04 01:09:26.000 247 12700.77 103.85 54685.68 88888.00 2015-09-04 01:09:26.125 247 12700.75 103.88 54685.70 88888.00 2015-09-04 01:09:26.250 247 12700.73 103.88 54685.70 88888.00 2015-09-04 01:09:26.375 247 12700.73 103.90 54685.72 88888.00 2015-09-04 01:09:26.500 247 12700.77 103.88 54685.72 88888.00 2015-09-04 01:09:26.625 247 12700.77 103.83 54685.72 88888.00 2015-09-04 01:09:26.750 247 12700.77 103.80 54685.72 88888.00 2015-09-04 01:09:26.875 247 12700.77 103.80 54685.72 88888.00 2015-09-04 01:09:27.000 247 12700.80 103.75 54685.72 88888.00 2015-09-04 01:09:27.125 247 12700.85 103.70 54685.75 88888.00 2015-09-04 01:09:27.250 247 12700.83 103.62 54685.75 88888.00 2015-09-04 01:09:27.375 247 12700.85 103.60 54685.78 88888.00 2015-09-04 01:09:27.500 247 12700.88 103.58 54685.80 88888.00 2015-09-04 01:09:27.625 247 12700.88 103.53 54685.80 88888.00 2015-09-04 01:09:27.750 247 12700.88 103.50 54685.80 88888.00 2015-09-04 01:09:27.875 247 12700.85 103.50 54685.82 88888.00 2015-09-04 01:09:28.000 247 12700.85 103.45 54685.82 88888.00 2015-09-04 01:09:28.125 247 12700.80 103.45 54685.88 88888.00 2015-09-04 01:09:28.250 247 12700.80 103.42 54685.90 88888.00 2015-09-04 01:09:28.375 247 12700.83 103.42 54685.93 88888.00 2015-09-04 01:09:28.500 247 12700.83 103.42 54685.93 88888.00 2015-09-04 01:09:28.625 247 12700.80 103.45 54685.93 88888.00 2015-09-04 01:09:28.750 247 12700.75 103.47 54685.93 88888.00 2015-09-04 01:09:28.875 247 12700.75 103.50 54685.97 88888.00 2015-09-04 01:09:29.000 247 12700.75 103.47 54685.97 88888.00 2015-09-04 01:09:29.125 247 12700.77 103.47 54685.97 88888.00 2015-09-04 01:09:29.250 247 12700.70 103.53 54686.00 88888.00 2015-09-04 01:09:29.375 247 12700.67 103.53 54686.00 88888.00 2015-09-04 01:09:29.500 247 12700.70 103.47 54686.00 88888.00 2015-09-04 01:09:29.625 247 12700.75 103.50 54686.05 88888.00 2015-09-04 01:09:29.750 247 12700.70 103.50 54686.07 88888.00 2015-09-04 01:09:29.875 247 12700.70 103.47 54686.10 88888.00 2015-09-04 01:09:30.000 247 12700.70 103.45 54686.12 88888.00 2015-09-04 01:09:30.125 247 12700.65 103.47 54686.15 88888.00 2015-09-04 01:09:30.250 247 12700.60 103.45 54686.12 88888.00 2015-09-04 01:09:30.375 247 12700.58 103.42 54686.15 88888.00 2015-09-04 01:09:30.500 247 12700.50 103.42 54686.15 88888.00 2015-09-04 01:09:30.625 247 12700.55 103.42 54686.18 88888.00 2015-09-04 01:09:30.750 247 12700.65 103.40 54686.18 88888.00 2015-09-04 01:09:30.875 247 12700.65 103.40 54686.20 88888.00 2015-09-04 01:09:31.000 247 12700.60 103.42 54686.20 88888.00 2015-09-04 01:09:31.125 247 12700.52 103.45 54686.22 88888.00 2015-09-04 01:09:31.250 247 12700.55 103.40 54686.25 88888.00 2015-09-04 01:09:31.375 247 12700.58 103.40 54686.25 88888.00 2015-09-04 01:09:31.500 247 12700.58 103.40 54686.28 88888.00 2015-09-04 01:09:31.625 247 12700.65 103.42 54686.30 88888.00 2015-09-04 01:09:31.750 247 12700.67 103.42 54686.30 88888.00 2015-09-04 01:09:31.875 247 12700.62 103.45 54686.30 88888.00 2015-09-04 01:09:32.000 247 12700.58 103.45 54686.30 88888.00 2015-09-04 01:09:32.125 247 12700.60 103.45 54686.32 88888.00 2015-09-04 01:09:32.250 247 12700.62 103.45 54686.35 88888.00 2015-09-04 01:09:32.375 247 12700.70 103.47 54686.38 88888.00 2015-09-04 01:09:32.500 247 12700.73 103.50 54686.38 88888.00 2015-09-04 01:09:32.625 247 12700.73 103.50 54686.40 88888.00 2015-09-04 01:09:32.750 247 12700.70 103.47 54686.40 88888.00 2015-09-04 01:09:32.875 247 12700.77 103.50 54686.38 88888.00 2015-09-04 01:09:33.000 247 12700.77 103.53 54686.38 88888.00 2015-09-04 01:09:33.125 247 12700.73 103.55 54686.40 88888.00 2015-09-04 01:09:33.250 247 12700.67 103.55 54686.43 88888.00 2015-09-04 01:09:33.375 247 12700.67 103.58 54686.43 88888.00 2015-09-04 01:09:33.500 247 12700.67 103.58 54686.43 88888.00 2015-09-04 01:09:33.625 247 12700.67 103.58 54686.43 88888.00 2015-09-04 01:09:33.750 247 12700.62 103.58 54686.45 88888.00 2015-09-04 01:09:33.875 247 12700.58 103.55 54686.50 88888.00 2015-09-04 01:09:34.000 247 12700.58 103.53 54686.47 88888.00 2015-09-04 01:09:34.125 247 12700.42 103.50 54686.53 88888.00 2015-09-04 01:09:34.250 247 12700.40 103.47 54686.53 88888.00 2015-09-04 01:09:34.375 247 12700.40 103.47 54686.55 88888.00 2015-09-04 01:09:34.500 247 12700.42 103.42 54686.55 88888.00 2015-09-04 01:09:34.625 247 12700.42 103.38 54686.55 88888.00 2015-09-04 01:09:34.750 247 12700.38 103.38 54686.57 88888.00 2015-09-04 01:09:34.875 247 12700.38 103.38 54686.57 88888.00 2015-09-04 01:09:35.000 247 12700.40 103.35 54686.60 88888.00 2015-09-04 01:09:35.125 247 12700.45 103.33 54686.62 88888.00 2015-09-04 01:09:35.250 247 12700.42 103.30 54686.62 88888.00 2015-09-04 01:09:35.375 247 12700.45 103.30 54686.62 88888.00 2015-09-04 01:09:35.500 247 12700.45 103.30 54686.65 88888.00 2015-09-04 01:09:35.625 247 12700.40 103.30 54686.65 88888.00 2015-09-04 01:09:35.750 247 12700.48 103.33 54686.65 88888.00 2015-09-04 01:09:35.875 247 12700.48 103.30 54686.68 88888.00 2015-09-04 01:09:36.000 247 12700.45 103.30 54686.68 88888.00 2015-09-04 01:09:36.125 247 12700.38 103.28 54686.72 88888.00 2015-09-04 01:09:36.250 247 12700.35 103.33 54686.70 88888.00 2015-09-04 01:09:36.375 247 12700.40 103.33 54686.70 88888.00 2015-09-04 01:09:36.500 247 12700.45 103.33 54686.70 88888.00 2015-09-04 01:09:36.625 247 12700.48 103.35 54686.75 88888.00 2015-09-04 01:09:36.750 247 12700.52 103.38 54686.78 88888.00 2015-09-04 01:09:36.875 247 12700.52 103.40 54686.78 88888.00 2015-09-04 01:09:37.000 247 12700.42 103.40 54686.78 88888.00 2015-09-04 01:09:37.125 247 12700.38 103.40 54686.78 88888.00 2015-09-04 01:09:37.250 247 12700.38 103.42 54686.80 88888.00 2015-09-04 01:09:37.375 247 12700.38 103.40 54686.85 88888.00 2015-09-04 01:09:37.500 247 12700.33 103.45 54686.82 88888.00 2015-09-04 01:09:37.625 247 12700.30 103.45 54686.85 88888.00 2015-09-04 01:09:37.750 247 12700.27 103.47 54686.85 88888.00 2015-09-04 01:09:37.875 247 12700.25 103.47 54686.85 88888.00 2015-09-04 01:09:38.000 247 12700.25 103.50 54686.90 88888.00 2015-09-04 01:09:38.125 247 12700.27 103.53 54686.95 88888.00 2015-09-04 01:09:38.250 247 12700.23 103.55 54686.95 88888.00 2015-09-04 01:09:38.375 247 12700.20 103.55 54686.95 88888.00 2015-09-04 01:09:38.500 247 12700.12 103.55 54686.95 88888.00 2015-09-04 01:09:38.625 247 12700.12 103.58 54686.95 88888.00 2015-09-04 01:09:38.750 247 12700.20 103.58 54686.95 88888.00 2015-09-04 01:09:38.875 247 12700.25 103.62 54687.00 88888.00 2015-09-04 01:09:39.000 247 12700.30 103.65 54686.97 88888.00 2015-09-04 01:09:39.125 247 12700.30 103.72 54686.97 88888.00 2015-09-04 01:09:39.250 247 12700.33 103.70 54686.97 88888.00 2015-09-04 01:09:39.375 247 12700.35 103.75 54686.97 88888.00 2015-09-04 01:09:39.500 247 12700.33 103.78 54687.00 88888.00 2015-09-04 01:09:39.625 247 12700.35 103.78 54686.95 88888.00 2015-09-04 01:09:39.750 247 12700.42 103.83 54686.97 88888.00 2015-09-04 01:09:39.875 247 12700.50 103.88 54687.00 88888.00 2015-09-04 01:09:40.000 247 12700.52 103.88 54686.97 88888.00 2015-09-04 01:09:40.125 247 12700.50 103.90 54687.03 88888.00 2015-09-04 01:09:40.250 247 12700.52 103.92 54687.00 88888.00 2015-09-04 01:09:40.375 247 12700.60 103.95 54687.00 88888.00 2015-09-04 01:09:40.500 247 12700.65 103.95 54687.00 88888.00 2015-09-04 01:09:40.625 247 12700.60 103.97 54687.00 88888.00 2015-09-04 01:09:40.750 247 12700.58 103.97 54687.00 88888.00 2015-09-04 01:09:40.875 247 12700.55 103.95 54686.97 88888.00 2015-09-04 01:09:41.000 247 12700.60 103.95 54686.97 88888.00 2015-09-04 01:09:41.125 247 12700.65 103.97 54686.97 88888.00 2015-09-04 01:09:41.250 247 12700.65 103.92 54687.03 88888.00 2015-09-04 01:09:41.375 247 12700.65 103.92 54687.00 88888.00 2015-09-04 01:09:41.500 247 12700.67 103.90 54687.03 88888.00 2015-09-04 01:09:41.625 247 12700.73 103.90 54687.05 88888.00 2015-09-04 01:09:41.750 247 12700.75 103.85 54687.07 88888.00 2015-09-04 01:09:41.875 247 12700.77 103.80 54687.07 88888.00 2015-09-04 01:09:42.000 247 12700.77 103.72 54687.07 88888.00 2015-09-04 01:09:42.125 247 12700.77 103.70 54687.07 88888.00 2015-09-04 01:09:42.250 247 12700.83 103.65 54687.07 88888.00 2015-09-04 01:09:42.375 247 12700.88 103.62 54687.07 88888.00 2015-09-04 01:09:42.500 247 12700.80 103.58 54687.10 88888.00 2015-09-04 01:09:42.625 247 12700.80 103.55 54687.10 88888.00 2015-09-04 01:09:42.750 247 12700.85 103.53 54687.10 88888.00 2015-09-04 01:09:42.875 247 12700.90 103.47 54687.10 88888.00 2015-09-04 01:09:43.000 247 12700.85 103.45 54687.10 88888.00 2015-09-04 01:09:43.125 247 12700.83 103.42 54687.10 88888.00 2015-09-04 01:09:43.250 247 12700.85 103.38 54687.12 88888.00 2015-09-04 01:09:43.375 247 12700.90 103.35 54687.12 88888.00 2015-09-04 01:09:43.500 247 12700.88 103.33 54687.10 88888.00 2015-09-04 01:09:43.625 247 12700.83 103.30 54687.10 88888.00 2015-09-04 01:09:43.750 247 12700.80 103.25 54687.10 88888.00 2015-09-04 01:09:43.875 247 12700.88 103.22 54687.12 88888.00 2015-09-04 01:09:44.000 247 12700.85 103.20 54687.12 88888.00 2015-09-04 01:09:44.125 247 12700.88 103.15 54687.12 88888.00 2015-09-04 01:09:44.250 247 12700.85 103.12 54687.15 88888.00 2015-09-04 01:09:44.375 247 12700.83 103.12 54687.15 88888.00 2015-09-04 01:09:44.500 247 12700.77 103.05 54687.15 88888.00 2015-09-04 01:09:44.625 247 12700.77 103.00 54687.18 88888.00 2015-09-04 01:09:44.750 247 12700.80 102.97 54687.18 88888.00 2015-09-04 01:09:44.875 247 12700.77 102.92 54687.18 88888.00 2015-09-04 01:09:45.000 247 12700.75 102.88 54687.18 88888.00 2015-09-04 01:09:45.125 247 12700.80 102.83 54687.18 88888.00 2015-09-04 01:09:45.250 247 12700.83 102.80 54687.22 88888.00 2015-09-04 01:09:45.375 247 12700.83 102.78 54687.22 88888.00 2015-09-04 01:09:45.500 247 12700.88 102.75 54687.22 88888.00 2015-09-04 01:09:45.625 247 12700.98 102.70 54687.22 88888.00 2015-09-04 01:09:45.750 247 12701.02 102.67 54687.22 88888.00 2015-09-04 01:09:45.875 247 12701.00 102.62 54687.22 88888.00 2015-09-04 01:09:46.000 247 12701.02 102.65 54687.22 88888.00 2015-09-04 01:09:46.125 247 12701.08 102.62 54687.25 88888.00 2015-09-04 01:09:46.250 247 12701.12 102.62 54687.22 88888.00 2015-09-04 01:09:46.375 247 12701.15 102.65 54687.22 88888.00 2015-09-04 01:09:46.500 247 12701.17 102.62 54687.22 88888.00 2015-09-04 01:09:46.625 247 12701.25 102.65 54687.25 88888.00 2015-09-04 01:09:46.750 247 12701.27 102.67 54687.22 88888.00 2015-09-04 01:09:46.875 247 12701.30 102.72 54687.22 88888.00 2015-09-04 01:09:47.000 247 12701.33 102.75 54687.22 88888.00 2015-09-04 01:09:47.125 247 12701.30 102.78 54687.22 88888.00 2015-09-04 01:09:47.250 247 12701.33 102.85 54687.22 88888.00 2015-09-04 01:09:47.375 247 12701.42 102.88 54687.20 88888.00 2015-09-04 01:09:47.500 247 12701.50 102.90 54687.22 88888.00 2015-09-04 01:09:47.625 247 12701.55 102.95 54687.20 88888.00 2015-09-04 01:09:47.750 247 12701.58 102.97 54687.22 88888.00 2015-09-04 01:09:47.875 247 12701.65 102.97 54687.22 88888.00 2015-09-04 01:09:48.000 247 12701.65 103.03 54687.20 88888.00 2015-09-04 01:09:48.125 247 12701.67 103.08 54687.22 88888.00 2015-09-04 01:09:48.250 247 12701.70 103.08 54687.22 88888.00 2015-09-04 01:09:48.375 247 12701.77 103.05 54687.22 88888.00 2015-09-04 01:09:48.500 247 12701.77 103.05 54687.22 88888.00 2015-09-04 01:09:48.625 247 12701.83 103.08 54687.20 88888.00 2015-09-04 01:09:48.750 247 12701.90 103.12 54687.20 88888.00 2015-09-04 01:09:48.875 247 12701.98 103.12 54687.20 88888.00 2015-09-04 01:09:49.000 247 12702.02 103.12 54687.18 88888.00 2015-09-04 01:09:49.125 247 12702.10 103.12 54687.20 88888.00 2015-09-04 01:09:49.250 247 12702.15 103.12 54687.22 88888.00 2015-09-04 01:09:49.375 247 12702.12 103.10 54687.20 88888.00 2015-09-04 01:09:49.500 247 12702.08 103.10 54687.20 88888.00 2015-09-04 01:09:49.625 247 12702.10 103.15 54687.20 88888.00 2015-09-04 01:09:49.750 247 12702.12 103.15 54687.20 88888.00 2015-09-04 01:09:49.875 247 12702.15 103.12 54687.18 88888.00 2015-09-04 01:09:50.000 247 12702.25 103.15 54687.18 88888.00 2015-09-04 01:09:50.125 247 12702.33 103.17 54687.18 88888.00 2015-09-04 01:09:50.250 247 12702.30 103.17 54687.15 88888.00 2015-09-04 01:09:50.375 247 12702.30 103.20 54687.15 88888.00 2015-09-04 01:09:50.500 247 12702.33 103.20 54687.15 88888.00 2015-09-04 01:09:50.625 247 12702.38 103.22 54687.18 88888.00 2015-09-04 01:09:50.750 247 12702.42 103.17 54687.15 88888.00 2015-09-04 01:09:50.875 247 12702.48 103.17 54687.15 88888.00 2015-09-04 01:09:51.000 247 12702.50 103.20 54687.12 88888.00 2015-09-04 01:09:51.125 247 12702.55 103.17 54687.12 88888.00 2015-09-04 01:09:51.250 247 12702.58 103.15 54687.12 88888.00 2015-09-04 01:09:51.375 247 12702.67 103.15 54687.10 88888.00 2015-09-04 01:09:51.500 247 12702.73 103.12 54687.12 88888.00 2015-09-04 01:09:51.625 247 12702.73 103.12 54687.10 88888.00 2015-09-04 01:09:51.750 247 12702.67 103.10 54687.12 88888.00 2015-09-04 01:09:51.875 247 12702.70 103.08 54687.12 88888.00 2015-09-04 01:09:52.000 247 12702.73 103.05 54687.12 88888.00 2015-09-04 01:09:52.125 247 12702.83 103.03 54687.12 88888.00 2015-09-04 01:09:52.250 247 12702.88 102.97 54687.12 88888.00 2015-09-04 01:09:52.375 247 12702.95 103.00 54687.12 88888.00 2015-09-04 01:09:52.500 247 12702.95 103.00 54687.15 88888.00 2015-09-04 01:09:52.625 247 12702.92 102.97 54687.15 88888.00 2015-09-04 01:09:52.750 247 12702.92 102.95 54687.15 88888.00 2015-09-04 01:09:52.875 247 12702.92 102.95 54687.18 88888.00 2015-09-04 01:09:53.000 247 12702.95 102.92 54687.15 88888.00 2015-09-04 01:09:53.125 247 12703.00 102.90 54687.15 88888.00 2015-09-04 01:09:53.250 247 12703.02 102.88 54687.12 88888.00 2015-09-04 01:09:53.375 247 12703.00 102.85 54687.15 88888.00 2015-09-04 01:09:53.500 247 12703.00 102.80 54687.18 88888.00 2015-09-04 01:09:53.625 247 12702.98 102.78 54687.18 88888.00 2015-09-04 01:09:53.750 247 12702.98 102.70 54687.12 88888.00 2015-09-04 01:09:53.875 247 12703.02 102.65 54687.12 88888.00 2015-09-04 01:09:54.000 247 12703.02 102.65 54687.15 88888.00 2015-09-04 01:09:54.125 247 12703.05 102.65 54687.18 88888.00 2015-09-04 01:09:54.250 247 12703.08 102.60 54687.18 88888.00 2015-09-04 01:09:54.375 247 12703.12 102.60 54687.15 88888.00 2015-09-04 01:09:54.500 247 12703.10 102.58 54687.15 88888.00 2015-09-04 01:09:54.625 247 12703.12 102.53 54687.18 88888.00 2015-09-04 01:09:54.750 247 12703.17 102.53 54687.20 88888.00 2015-09-04 01:09:54.875 247 12703.23 102.55 54687.20 88888.00 2015-09-04 01:09:55.000 247 12703.27 102.50 54687.18 88888.00 2015-09-04 01:09:55.125 247 12703.25 102.42 54687.18 88888.00 2015-09-04 01:09:55.250 247 12703.30 102.45 54687.20 88888.00 2015-09-04 01:09:55.375 247 12703.30 102.45 54687.20 88888.00 2015-09-04 01:09:55.500 247 12703.30 102.42 54687.20 88888.00 2015-09-04 01:09:55.625 247 12703.33 102.42 54687.20 88888.00 2015-09-04 01:09:55.750 247 12703.35 102.40 54687.22 88888.00 2015-09-04 01:09:55.875 247 12703.35 102.40 54687.22 88888.00 2015-09-04 01:09:56.000 247 12703.33 102.40 54687.22 88888.00 2015-09-04 01:09:56.125 247 12703.33 102.40 54687.22 88888.00 2015-09-04 01:09:56.250 247 12703.30 102.38 54687.25 88888.00 2015-09-04 01:09:56.375 247 12703.38 102.40 54687.25 88888.00 2015-09-04 01:09:56.500 247 12703.42 102.42 54687.25 88888.00 2015-09-04 01:09:56.625 247 12703.42 102.45 54687.25 88888.00 2015-09-04 01:09:56.750 247 12703.40 102.42 54687.25 88888.00 2015-09-04 01:09:56.875 247 12703.40 102.45 54687.25 88888.00 2015-09-04 01:09:57.000 247 12703.42 102.47 54687.22 88888.00 2015-09-04 01:09:57.125 247 12703.48 102.50 54687.28 88888.00 2015-09-04 01:09:57.250 247 12703.48 102.47 54687.28 88888.00 2015-09-04 01:09:57.375 247 12703.52 102.50 54687.25 88888.00 2015-09-04 01:09:57.500 247 12703.55 102.55 54687.25 88888.00 2015-09-04 01:09:57.625 247 12703.55 102.58 54687.25 88888.00 2015-09-04 01:09:57.750 247 12703.58 102.55 54687.22 88888.00 2015-09-04 01:09:57.875 247 12703.60 102.58 54687.22 88888.00 2015-09-04 01:09:58.000 247 12703.62 102.60 54687.22 88888.00 2015-09-04 01:09:58.125 247 12703.60 102.60 54687.25 88888.00 2015-09-04 01:09:58.250 247 12703.60 102.60 54687.25 88888.00 2015-09-04 01:09:58.375 247 12703.60 102.60 54687.25 88888.00 2015-09-04 01:09:58.500 247 12703.62 102.60 54687.25 88888.00 2015-09-04 01:09:58.625 247 12703.70 102.65 54687.30 88888.00 2015-09-04 01:09:58.750 247 12703.75 102.65 54687.30 88888.00 2015-09-04 01:09:58.875 247 12703.77 102.65 54687.30 88888.00 2015-09-04 01:09:59.000 247 12703.90 102.67 54687.30 88888.00 2015-09-04 01:09:59.125 247 12703.92 102.67 54687.32 88888.00 2015-09-04 01:09:59.250 247 12703.88 102.65 54687.32 88888.00 2015-09-04 01:09:59.375 247 12703.92 102.65 54687.32 88888.00 2015-09-04 01:09:59.500 247 12703.90 102.65 54687.32 88888.00 2015-09-04 01:09:59.625 247 12703.90 102.62 54687.30 88888.00 2015-09-04 01:09:59.750 247 12703.90 102.60 54687.30 88888.00 2015-09-04 01:09:59.875 247 12703.88 102.60 54687.30 88888.00 2015-09-04 01:10:00.000 247 12703.92 102.60 54687.30 88888.00 2015-09-04 01:10:00.125 247 12703.90 102.60 54687.35 88888.00 2015-09-04 01:10:00.250 247 12703.95 102.58 54687.35 88888.00 2015-09-04 01:10:00.375 247 12704.02 102.55 54687.35 88888.00 2015-09-04 01:10:00.500 247 12704.00 102.53 54687.32 88888.00 2015-09-04 01:10:00.625 247 12704.00 102.55 54687.35 88888.00 2015-09-04 01:10:00.750 247 12704.02 102.53 54687.35 88888.00 2015-09-04 01:10:00.875 247 12704.00 102.53 54687.38 88888.00 2015-09-04 01:10:01.000 247 12703.98 102.50 54687.38 88888.00 2015-09-04 01:10:01.125 247 12703.98 102.47 54687.40 88888.00 2015-09-04 01:10:01.250 247 12703.92 102.42 54687.40 88888.00 2015-09-04 01:10:01.375 247 12703.98 102.42 54687.40 88888.00 2015-09-04 01:10:01.500 247 12704.08 102.42 54687.40 88888.00 2015-09-04 01:10:01.625 247 12704.10 102.42 54687.40 88888.00 2015-09-04 01:10:01.750 247 12704.08 102.42 54687.43 88888.00 2015-09-04 01:10:01.875 247 12704.00 102.40 54687.45 88888.00 2015-09-04 01:10:02.000 247 12704.00 102.38 54687.45 88888.00 2015-09-04 01:10:02.125 247 12703.98 102.38 54687.45 88888.00 2015-09-04 01:10:02.250 247 12703.92 102.35 54687.47 88888.00 2015-09-04 01:10:02.375 247 12703.95 102.40 54687.50 88888.00 2015-09-04 01:10:02.500 247 12703.98 102.35 54687.50 88888.00 2015-09-04 01:10:02.625 247 12703.98 102.33 54687.53 88888.00 2015-09-04 01:10:02.750 247 12703.98 102.35 54687.50 88888.00 2015-09-04 01:10:02.875 247 12703.95 102.35 54687.53 88888.00 2015-09-04 01:10:03.000 247 12703.92 102.33 54687.50 88888.00 2015-09-04 01:10:03.125 247 12703.92 102.33 54687.50 88888.00 2015-09-04 01:10:03.250 247 12703.90 102.28 54687.50 88888.00 2015-09-04 01:10:03.375 247 12703.90 102.22 54687.47 88888.00 2015-09-04 01:10:03.500 247 12703.98 102.25 54687.50 88888.00 2015-09-04 01:10:03.625 247 12704.00 102.25 54687.53 88888.00 2015-09-04 01:10:03.750 247 12703.98 102.20 54687.55 88888.00 2015-09-04 01:10:03.875 247 12703.95 102.17 54687.55 88888.00 2015-09-04 01:10:04.000 247 12703.92 102.17 54687.57 88888.00 2015-09-04 01:10:04.125 247 12703.90 102.15 54687.57 88888.00 2015-09-04 01:10:04.250 247 12703.85 102.10 54687.60 88888.00 2015-09-04 01:10:04.375 247 12703.88 102.10 54687.57 88888.00 2015-09-04 01:10:04.500 247 12703.90 102.05 54687.60 88888.00 2015-09-04 01:10:04.625 247 12703.90 102.05 54687.62 88888.00 2015-09-04 01:10:04.750 247 12703.95 102.03 54687.62 88888.00 2015-09-04 01:10:04.875 247 12703.90 102.05 54687.62 88888.00 2015-09-04 01:10:05.000 247 12703.85 102.00 54687.62 88888.00 2015-09-04 01:10:05.125 247 12703.90 102.03 54687.62 88888.00 2015-09-04 01:10:05.250 247 12703.92 102.03 54687.65 88888.00 2015-09-04 01:10:05.375 247 12703.98 102.05 54687.62 88888.00 2015-09-04 01:10:05.500 247 12704.02 102.05 54687.60 88888.00 2015-09-04 01:10:05.625 247 12704.02 102.08 54687.57 88888.00 2015-09-04 01:10:05.750 247 12704.02 102.10 54687.62 88888.00 2015-09-04 01:10:05.875 247 12704.08 102.10 54687.62 88888.00 2015-09-04 01:10:06.000 247 12704.12 102.10 54687.60 88888.00 2015-09-04 01:10:06.125 247 12704.17 102.12 54687.60 88888.00 2015-09-04 01:10:06.250 247 12704.17 102.15 54687.62 88888.00 2015-09-04 01:10:06.375 247 12704.17 102.17 54687.65 88888.00 2015-09-04 01:10:06.500 247 12704.15 102.20 54687.65 88888.00 2015-09-04 01:10:06.625 247 12704.12 102.20 54687.65 88888.00 2015-09-04 01:10:06.750 247 12704.10 102.22 54687.65 88888.00 2015-09-04 01:10:06.875 247 12704.15 102.22 54687.65 88888.00 2015-09-04 01:10:07.000 247 12704.17 102.20 54687.65 88888.00 2015-09-04 01:10:07.125 247 12704.23 102.20 54687.62 88888.00 2015-09-04 01:10:07.250 247 12704.23 102.20 54687.65 88888.00 2015-09-04 01:10:07.375 247 12704.17 102.22 54687.68 88888.00 2015-09-04 01:10:07.500 247 12704.12 102.22 54687.65 88888.00 2015-09-04 01:10:07.625 247 12704.15 102.22 54687.65 88888.00 2015-09-04 01:10:07.750 247 12704.17 102.22 54687.68 88888.00 2015-09-04 01:10:07.875 247 12704.17 102.25 54687.68 88888.00 2015-09-04 01:10:08.000 247 12704.17 102.20 54687.68 88888.00 2015-09-04 01:10:08.125 247 12704.15 102.17 54687.68 88888.00 2015-09-04 01:10:08.250 247 12704.15 102.15 54687.68 88888.00 2015-09-04 01:10:08.375 247 12704.23 102.17 54687.65 88888.00 2015-09-04 01:10:08.500 247 12704.25 102.17 54687.68 88888.00 2015-09-04 01:10:08.625 247 12704.23 102.17 54687.68 88888.00 2015-09-04 01:10:08.750 247 12704.23 102.17 54687.68 88888.00 2015-09-04 01:10:08.875 247 12704.25 102.22 54687.68 88888.00 2015-09-04 01:10:09.000 247 12704.27 102.22 54687.68 88888.00 2015-09-04 01:10:09.125 247 12704.25 102.17 54687.68 88888.00 2015-09-04 01:10:09.250 247 12704.27 102.15 54687.65 88888.00 2015-09-04 01:10:09.375 247 12704.40 102.15 54687.65 88888.00 2015-09-04 01:10:09.500 247 12704.40 102.17 54687.65 88888.00 2015-09-04 01:10:09.625 247 12704.38 102.22 54687.65 88888.00 2015-09-04 01:10:09.750 247 12704.42 102.20 54687.68 88888.00 2015-09-04 01:10:09.875 247 12704.48 102.17 54687.65 88888.00 2015-09-04 01:10:10.000 247 12704.48 102.15 54687.65 88888.00 2015-09-04 01:10:10.125 247 12704.45 102.20 54687.68 88888.00 2015-09-04 01:10:10.250 247 12704.45 102.15 54687.70 88888.00 2015-09-04 01:10:10.375 247 12704.50 102.17 54687.72 88888.00 2015-09-04 01:10:10.500 247 12704.48 102.15 54687.70 88888.00 2015-09-04 01:10:10.625 247 12704.48 102.17 54687.70 88888.00 2015-09-04 01:10:10.750 247 12704.42 102.12 54687.70 88888.00 2015-09-04 01:10:10.875 247 12704.45 102.08 54687.70 88888.00 2015-09-04 01:10:11.000 247 12704.45 102.05 54687.70 88888.00 2015-09-04 01:10:11.125 247 12704.42 102.08 54687.68 88888.00 2015-09-04 01:10:11.250 247 12704.48 102.00 54687.70 88888.00 2015-09-04 01:10:11.375 247 12704.55 101.97 54687.65 88888.00 2015-09-04 01:10:11.500 247 12704.58 101.97 54687.70 88888.00 2015-09-04 01:10:11.625 247 12704.52 101.97 54687.70 88888.00 2015-09-04 01:10:11.750 247 12704.52 101.97 54687.70 88888.00 2015-09-04 01:10:11.875 247 12704.52 101.97 54687.70 88888.00 2015-09-04 01:10:12.000 247 12704.55 101.95 54687.68 88888.00 2015-09-04 01:10:12.125 247 12704.60 101.92 54687.70 88888.00 2015-09-04 01:10:12.250 247 12704.62 101.95 54687.72 88888.00 2015-09-04 01:10:12.375 247 12704.62 101.95 54687.75 88888.00 2015-09-04 01:10:12.500 247 12704.65 101.92 54687.72 88888.00 2015-09-04 01:10:12.625 247 12704.62 101.92 54687.70 88888.00 2015-09-04 01:10:12.750 247 12704.60 101.95 54687.72 88888.00 2015-09-04 01:10:12.875 247 12704.65 101.92 54687.72 88888.00 2015-09-04 01:10:13.000 247 12704.70 101.90 54687.70 88888.00 2015-09-04 01:10:13.125 247 12704.73 101.90 54687.75 88888.00 2015-09-04 01:10:13.250 247 12704.62 101.85 54687.78 88888.00 2015-09-04 01:10:13.375 247 12704.65 101.85 54687.78 88888.00 2015-09-04 01:10:13.500 247 12704.77 101.88 54687.75 88888.00 2015-09-04 01:10:13.625 247 12704.80 101.83 54687.78 88888.00 2015-09-04 01:10:13.750 247 12704.88 101.80 54687.78 88888.00 2015-09-04 01:10:13.875 247 12704.88 101.78 54687.75 88888.00 2015-09-04 01:10:14.000 247 12704.83 101.75 54687.75 88888.00 2015-09-04 01:10:14.125 247 12704.80 101.72 54687.75 88888.00 2015-09-04 01:10:14.250 247 12704.80 101.72 54687.75 88888.00 2015-09-04 01:10:14.375 247 12704.83 101.72 54687.75 88888.00 2015-09-04 01:10:14.500 247 12704.83 101.70 54687.75 88888.00 2015-09-04 01:10:14.625 247 12704.83 101.70 54687.78 88888.00 2015-09-04 01:10:14.750 247 12704.90 101.67 54687.78 88888.00 2015-09-04 01:10:14.875 247 12705.00 101.65 54687.75 88888.00 2015-09-04 01:10:15.000 247 12705.00 101.65 54687.72 88888.00 2015-09-04 01:10:15.125 247 12705.02 101.62 54687.72 88888.00 2015-09-04 01:10:15.250 247 12705.12 101.60 54687.75 88888.00 2015-09-04 01:10:15.375 247 12705.15 101.62 54687.78 88888.00 2015-09-04 01:10:15.500 247 12705.17 101.62 54687.75 88888.00 2015-09-04 01:10:15.625 247 12705.25 101.62 54687.78 88888.00 2015-09-04 01:10:15.750 247 12705.27 101.62 54687.78 88888.00 2015-09-04 01:10:15.875 247 12705.23 101.60 54687.78 88888.00 2015-09-04 01:10:16.000 247 12705.20 101.58 54687.75 88888.00 2015-09-04 01:10:16.125 247 12705.17 101.58 54687.75 88888.00 2015-09-04 01:10:16.250 247 12705.23 101.53 54687.75 88888.00 2015-09-04 01:10:16.375 247 12705.33 101.55 54687.75 88888.00 2015-09-04 01:10:16.500 247 12705.38 101.58 54687.75 88888.00 2015-09-04 01:10:16.625 247 12705.40 101.58 54687.75 88888.00 2015-09-04 01:10:16.750 247 12705.40 101.58 54687.72 88888.00 2015-09-04 01:10:16.875 247 12705.42 101.53 54687.75 88888.00 2015-09-04 01:10:17.000 247 12705.52 101.50 54687.70 88888.00 2015-09-04 01:10:17.125 247 12705.52 101.50 54687.72 88888.00 2015-09-04 01:10:17.250 247 12705.42 101.45 54687.75 88888.00 2015-09-04 01:10:17.375 247 12705.50 101.45 54687.70 88888.00 2015-09-04 01:10:17.500 247 12705.60 101.42 54687.72 88888.00 2015-09-04 01:10:17.625 247 12705.60 101.42 54687.72 88888.00 2015-09-04 01:10:17.750 247 12705.60 101.38 54687.72 88888.00 2015-09-04 01:10:17.875 247 12705.67 101.38 54687.72 88888.00 2015-09-04 01:10:18.000 247 12705.70 101.35 54687.70 88888.00 2015-09-04 01:10:18.125 247 12705.65 101.33 54687.75 88888.00 2015-09-04 01:10:18.250 247 12705.65 101.30 54687.70 88888.00 2015-09-04 01:10:18.375 247 12705.75 101.28 54687.68 88888.00 2015-09-04 01:10:18.500 247 12705.77 101.28 54687.68 88888.00 2015-09-04 01:10:18.625 247 12705.77 101.28 54687.70 88888.00 2015-09-04 01:10:18.750 247 12705.83 101.22 54687.70 88888.00 2015-09-04 01:10:18.875 247 12705.92 101.22 54687.70 88888.00 2015-09-04 01:10:19.000 247 12705.95 101.20 54687.70 88888.00 2015-09-04 01:10:19.125 247 12705.98 101.20 54687.70 88888.00 2015-09-04 01:10:19.250 247 12706.05 101.15 54687.70 88888.00 2015-09-04 01:10:19.375 247 12706.15 101.15 54687.70 88888.00 2015-09-04 01:10:19.500 247 12706.17 101.12 54687.70 88888.00 2015-09-04 01:10:19.625 247 12706.17 101.08 54687.68 88888.00 2015-09-04 01:10:19.750 247 12706.15 101.08 54687.65 88888.00 2015-09-04 01:10:19.875 247 12706.15 101.08 54687.70 88888.00 2015-09-04 01:10:20.000 247 12706.23 101.08 54687.70 88888.00 2015-09-04 01:10:20.125 247 12706.27 101.10 54687.70 88888.00 2015-09-04 01:10:20.250 247 12706.30 101.05 54687.70 88888.00 2015-09-04 01:10:20.375 247 12706.35 101.03 54687.70 88888.00 2015-09-04 01:10:20.500 247 12706.35 101.00 54687.70 88888.00 2015-09-04 01:10:20.625 247 12706.40 101.00 54687.70 88888.00 2015-09-04 01:10:20.750 247 12706.45 100.97 54687.68 88888.00 2015-09-04 01:10:20.875 247 12706.52 100.97 54687.70 88888.00 2015-09-04 01:10:21.000 247 12706.55 100.97 54687.65 88888.00 2015-09-04 01:10:21.125 247 12706.55 100.95 54687.65 88888.00 2015-09-04 01:10:21.250 247 12706.58 100.90 54687.65 88888.00 2015-09-04 01:10:21.375 247 12706.67 100.92 54687.68 88888.00 2015-09-04 01:10:21.500 247 12706.65 100.90 54687.68 88888.00 2015-09-04 01:10:21.625 247 12706.62 100.88 54687.68 88888.00 2015-09-04 01:10:21.750 247 12706.67 100.88 54687.65 88888.00 2015-09-04 01:10:21.875 247 12706.73 100.88 54687.68 88888.00 2015-09-04 01:10:22.000 247 12706.70 100.83 54687.65 88888.00 2015-09-04 01:10:22.125 247 12706.70 100.83 54687.65 88888.00 2015-09-04 01:10:22.250 247 12706.75 100.80 54687.68 88888.00 2015-09-04 01:10:22.375 247 12706.73 100.78 54687.65 88888.00 2015-09-04 01:10:22.500 247 12706.75 100.80 54687.65 88888.00 2015-09-04 01:10:22.625 247 12706.75 100.78 54687.68 88888.00 2015-09-04 01:10:22.750 247 12706.92 100.75 54687.68 88888.00 2015-09-04 01:10:22.875 247 12706.98 100.78 54687.68 88888.00 2015-09-04 01:10:23.000 247 12706.95 100.78 54687.68 88888.00 2015-09-04 01:10:23.125 247 12706.98 100.72 54687.65 88888.00 2015-09-04 01:10:23.250 247 12706.98 100.70 54687.62 88888.00 2015-09-04 01:10:23.375 247 12707.05 100.70 54687.65 88888.00 2015-09-04 01:10:23.500 247 12707.05 100.70 54687.65 88888.00 2015-09-04 01:10:23.625 247 12707.02 100.70 54687.68 88888.00 2015-09-04 01:10:23.750 247 12707.05 100.67 54687.68 88888.00 2015-09-04 01:10:23.875 247 12707.10 100.62 54687.68 88888.00 2015-09-04 01:10:24.000 247 12707.12 100.60 54687.65 88888.00 2015-09-04 01:10:24.125 247 12707.15 100.58 54687.68 88888.00 2015-09-04 01:10:24.250 247 12707.20 100.55 54687.62 88888.00 2015-09-04 01:10:24.375 247 12707.23 100.55 54687.65 88888.00 2015-09-04 01:10:24.500 247 12707.23 100.55 54687.68 88888.00 2015-09-04 01:10:24.625 247 12707.23 100.58 54687.68 88888.00 2015-09-04 01:10:24.750 247 12707.17 100.55 54687.70 88888.00 2015-09-04 01:10:24.875 247 12707.15 100.53 54687.70 88888.00 2015-09-04 01:10:25.000 247 12707.17 100.47 54687.68 88888.00 2015-09-04 01:10:25.125 247 12707.20 100.45 54687.70 88888.00 2015-09-04 01:10:25.250 247 12707.23 100.40 54687.70 88888.00 2015-09-04 01:10:25.375 247 12707.27 100.42 54687.68 88888.00 2015-09-04 01:10:25.500 247 12707.27 100.42 54687.68 88888.00 2015-09-04 01:10:25.625 247 12707.30 100.40 54687.68 88888.00 2015-09-04 01:10:25.750 247 12707.33 100.40 54687.65 88888.00 2015-09-04 01:10:25.875 247 12707.33 100.40 54687.70 88888.00 2015-09-04 01:10:26.000 247 12707.38 100.35 54687.68 88888.00 2015-09-04 01:10:26.125 247 12707.40 100.35 54687.68 88888.00 2015-09-04 01:10:26.250 247 12707.40 100.28 54687.68 88888.00 2015-09-04 01:10:26.375 247 12707.38 100.30 54687.68 88888.00 2015-09-04 01:10:26.500 247 12707.38 100.28 54687.70 88888.00 2015-09-04 01:10:26.625 247 12707.42 100.28 54687.70 88888.00 2015-09-04 01:10:26.750 247 12707.55 100.28 54687.68 88888.00 2015-09-04 01:10:26.875 247 12707.58 100.28 54687.70 88888.00 2015-09-04 01:10:27.000 247 12707.52 100.25 54687.70 88888.00 2015-09-04 01:10:27.125 247 12707.55 100.22 54687.70 88888.00 2015-09-04 01:10:27.250 247 12707.58 100.22 54687.68 88888.00 2015-09-04 01:10:27.375 247 12707.55 100.25 54687.72 88888.00 2015-09-04 01:10:27.500 247 12707.50 100.25 54687.72 88888.00 2015-09-04 01:10:27.625 247 12707.55 100.20 54687.72 88888.00 2015-09-04 01:10:27.750 247 12707.62 100.22 54687.72 88888.00 2015-09-04 01:10:27.875 247 12707.65 100.17 54687.75 88888.00 2015-09-04 01:10:28.000 247 12707.70 100.17 54687.75 88888.00 2015-09-04 01:10:28.125 247 12707.65 100.15 54687.75 88888.00 2015-09-04 01:10:28.250 247 12707.62 100.08 54687.72 88888.00 2015-09-04 01:10:28.375 247 12707.70 100.08 54687.72 88888.00 2015-09-04 01:10:28.500 247 12707.80 100.08 54687.70 88888.00 2015-09-04 01:10:28.625 247 12707.80 100.05 54687.72 88888.00 2015-09-04 01:10:28.750 247 12707.80 100.05 54687.78 88888.00 2015-09-04 01:10:28.875 247 12707.75 100.05 54687.78 88888.00 2015-09-04 01:10:29.000 247 12707.75 100.05 54687.75 88888.00 2015-09-04 01:10:29.125 247 12707.77 100.03 54687.75 88888.00 2015-09-04 01:10:29.250 247 12707.77 99.97 54687.75 88888.00 2015-09-04 01:10:29.375 247 12707.75 100.00 54687.72 88888.00 2015-09-04 01:10:29.500 247 12707.77 100.03 54687.75 88888.00 2015-09-04 01:10:29.625 247 12707.88 100.03 54687.75 88888.00 2015-09-04 01:10:29.750 247 12707.90 100.00 54687.75 88888.00 2015-09-04 01:10:29.875 247 12707.92 99.97 54687.72 88888.00 2015-09-04 01:10:30.000 247 12708.00 99.97 54687.70 88888.00 2015-09-04 01:10:30.125 247 12708.05 99.95 54687.70 88888.00 2015-09-04 01:10:30.250 247 12708.10 99.90 54687.70 88888.00 2015-09-04 01:10:30.375 247 12708.15 99.90 54687.68 88888.00 2015-09-04 01:10:30.500 247 12708.15 99.95 54687.70 88888.00 2015-09-04 01:10:30.625 247 12708.25 99.97 54687.70 88888.00 2015-09-04 01:10:30.750 247 12708.25 100.00 54687.70 88888.00 2015-09-04 01:10:30.875 247 12708.33 99.95 54687.70 88888.00 2015-09-04 01:10:31.000 247 12708.40 99.95 54687.70 88888.00 2015-09-04 01:10:31.125 247 12708.40 99.95 54687.68 88888.00 2015-09-04 01:10:31.250 247 12708.48 99.95 54687.68 88888.00 2015-09-04 01:10:31.375 247 12708.50 99.95 54687.70 88888.00 2015-09-04 01:10:31.500 247 12708.42 100.00 54687.68 88888.00 2015-09-04 01:10:31.625 247 12708.45 99.97 54687.65 88888.00 2015-09-04 01:10:31.750 247 12708.55 99.95 54687.65 88888.00 2015-09-04 01:10:31.875 247 12708.62 99.97 54687.65 88888.00 2015-09-04 01:10:32.000 247 12708.65 99.97 54687.62 88888.00 2015-09-04 01:10:32.125 247 12708.60 99.97 54687.62 88888.00 2015-09-04 01:10:32.250 247 12708.58 99.95 54687.65 88888.00 2015-09-04 01:10:32.375 247 12708.65 99.97 54687.65 88888.00 2015-09-04 01:10:32.500 247 12708.80 100.00 54687.68 88888.00 2015-09-04 01:10:32.625 247 12708.90 99.97 54687.65 88888.00 2015-09-04 01:10:32.750 247 12708.90 99.92 54687.62 88888.00 2015-09-04 01:10:32.875 247 12708.92 99.92 54687.65 88888.00 2015-09-04 01:10:33.000 247 12709.00 99.92 54687.68 88888.00 2015-09-04 01:10:33.125 247 12709.08 99.97 54687.62 88888.00 2015-09-04 01:10:33.250 247 12709.08 99.95 54687.62 88888.00 2015-09-04 01:10:33.375 247 12709.08 99.95 54687.62 88888.00 2015-09-04 01:10:33.500 247 12709.10 99.97 54687.62 88888.00 2015-09-04 01:10:33.625 247 12709.15 99.95 54687.62 88888.00 2015-09-04 01:10:33.750 247 12709.15 99.95 54687.60 88888.00 2015-09-04 01:10:33.875 247 12709.25 99.92 54687.60 88888.00 2015-09-04 01:10:34.000 247 12709.33 99.95 54687.60 88888.00 2015-09-04 01:10:34.125 247 12709.33 99.97 54687.57 88888.00 2015-09-04 01:10:34.250 247 12709.38 100.00 54687.55 88888.00 2015-09-04 01:10:34.375 247 12709.40 100.03 54687.57 88888.00 2015-09-04 01:10:34.500 247 12709.33 100.08 54687.57 88888.00 2015-09-04 01:10:34.625 247 12709.35 100.08 54687.60 88888.00 2015-09-04 01:10:34.750 247 12709.42 100.08 54687.57 88888.00 2015-09-04 01:10:34.875 247 12709.40 100.08 54687.57 88888.00 2015-09-04 01:10:35.000 247 12709.50 100.10 54687.53 88888.00 2015-09-04 01:10:35.125 247 12709.60 100.08 54687.53 88888.00 2015-09-04 01:10:35.250 247 12709.62 100.08 54687.50 88888.00 2015-09-04 01:10:35.375 247 12709.58 100.08 54687.53 88888.00 2015-09-04 01:10:35.500 247 12709.55 100.10 54687.55 88888.00 2015-09-04 01:10:35.625 247 12709.60 100.10 54687.53 88888.00 2015-09-04 01:10:35.750 247 12709.65 100.10 54687.55 88888.00 2015-09-04 01:10:35.875 247 12709.73 100.08 54687.53 88888.00 2015-09-04 01:10:36.000 247 12709.75 100.10 54687.53 88888.00 2015-09-04 01:10:36.125 247 12709.73 100.08 54687.53 88888.00 2015-09-04 01:10:36.250 247 12709.67 100.05 54687.53 88888.00 2015-09-04 01:10:36.375 247 12709.70 100.05 54687.47 88888.00 2015-09-04 01:10:36.500 247 12709.73 100.03 54687.47 88888.00 2015-09-04 01:10:36.625 247 12709.75 100.03 54687.47 88888.00 2015-09-04 01:10:36.750 247 12709.77 100.03 54687.53 88888.00 2015-09-04 01:10:36.875 247 12709.77 100.08 54687.50 88888.00 2015-09-04 01:10:37.000 247 12709.85 100.05 54687.50 88888.00 2015-09-04 01:10:37.125 247 12709.88 100.03 54687.50 88888.00 2015-09-04 01:10:37.250 247 12709.90 100.00 54687.47 88888.00 2015-09-04 01:10:37.375 247 12709.98 100.03 54687.47 88888.00 2015-09-04 01:10:37.500 247 12710.02 100.03 54687.50 88888.00 2015-09-04 01:10:37.625 247 12710.02 100.03 54687.45 88888.00 2015-09-04 01:10:37.750 247 12710.00 100.00 54687.45 88888.00 2015-09-04 01:10:37.875 247 12709.95 100.03 54687.43 88888.00 2015-09-04 01:10:38.000 247 12710.02 100.05 54687.45 88888.00 2015-09-04 01:10:38.125 247 12710.15 100.08 54687.47 88888.00 2015-09-04 01:10:38.250 247 12710.17 100.08 54687.45 88888.00 2015-09-04 01:10:38.375 247 12710.23 100.08 54687.45 88888.00 2015-09-04 01:10:38.500 247 12710.20 100.10 54687.45 88888.00 2015-09-04 01:10:38.625 247 12710.20 100.10 54687.45 88888.00 2015-09-04 01:10:38.750 247 12710.23 100.10 54687.43 88888.00 2015-09-04 01:10:38.875 247 12710.27 100.10 54687.45 88888.00 2015-09-04 01:10:39.000 247 12710.33 100.12 54687.45 88888.00 2015-09-04 01:10:39.125 247 12710.33 100.15 54687.43 88888.00 2015-09-04 01:10:39.250 247 12710.33 100.15 54687.45 88888.00 2015-09-04 01:10:39.375 247 12710.35 100.22 54687.40 88888.00 2015-09-04 01:10:39.500 247 12710.40 100.22 54687.43 88888.00 2015-09-04 01:10:39.625 247 12710.45 100.25 54687.38 88888.00 2015-09-04 01:10:39.750 247 12710.42 100.22 54687.38 88888.00 2015-09-04 01:10:39.875 247 12710.45 100.17 54687.38 88888.00 2015-09-04 01:10:40.000 247 12710.45 100.25 54687.38 88888.00 2015-09-04 01:10:40.125 247 12710.52 100.25 54687.38 88888.00 2015-09-04 01:10:40.250 247 12710.60 100.25 54687.35 88888.00 2015-09-04 01:10:40.375 247 12710.65 100.25 54687.35 88888.00 2015-09-04 01:10:40.500 247 12710.65 100.25 54687.32 88888.00 2015-09-04 01:10:40.625 247 12710.65 100.20 54687.30 88888.00 2015-09-04 01:10:40.750 247 12710.70 100.20 54687.30 88888.00 2015-09-04 01:10:40.875 247 12710.80 100.20 54687.30 88888.00 2015-09-04 01:10:41.000 247 12710.92 100.20 54687.28 88888.00 2015-09-04 01:10:41.125 247 12711.00 100.17 54687.25 88888.00 2015-09-04 01:10:41.250 247 12711.05 100.20 54687.25 88888.00 2015-09-04 01:10:41.375 247 12711.08 100.22 54687.28 88888.00 2015-09-04 01:10:41.500 247 12711.08 100.25 54687.28 88888.00 2015-09-04 01:10:41.625 247 12711.10 100.28 54687.28 88888.00 2015-09-04 01:10:41.750 247 12711.12 100.28 54687.28 88888.00 2015-09-04 01:10:41.875 247 12711.12 100.30 54687.25 88888.00 2015-09-04 01:10:42.000 247 12711.17 100.28 54687.22 88888.00 2015-09-04 01:10:42.125 247 12711.25 100.28 54687.25 88888.00 2015-09-04 01:10:42.250 247 12711.27 100.25 54687.25 88888.00 2015-09-04 01:10:42.375 247 12711.38 100.25 54687.22 88888.00 2015-09-04 01:10:42.500 247 12711.35 100.25 54687.22 88888.00 2015-09-04 01:10:42.625 247 12711.42 100.28 54687.22 88888.00 2015-09-04 01:10:42.750 247 12711.45 100.33 54687.20 88888.00 2015-09-04 01:10:42.875 247 12711.38 100.30 54687.20 88888.00 2015-09-04 01:10:43.000 247 12711.40 100.28 54687.20 88888.00 2015-09-04 01:10:43.125 247 12711.48 100.33 54687.20 88888.00 2015-09-04 01:10:43.250 247 12711.48 100.30 54687.20 88888.00 2015-09-04 01:10:43.375 247 12711.45 100.28 54687.18 88888.00 2015-09-04 01:10:43.500 247 12711.42 100.25 54687.20 88888.00 2015-09-04 01:10:43.625 247 12711.52 100.25 54687.20 88888.00 2015-09-04 01:10:43.750 247 12711.58 100.28 54687.20 88888.00 2015-09-04 01:10:43.875 247 12711.62 100.25 54687.20 88888.00 2015-09-04 01:10:44.000 247 12711.70 100.25 54687.15 88888.00 2015-09-04 01:10:44.125 247 12711.75 100.22 54687.15 88888.00 2015-09-04 01:10:44.250 247 12711.73 100.20 54687.15 88888.00 2015-09-04 01:10:44.375 247 12711.75 100.20 54687.18 88888.00 2015-09-04 01:10:44.500 247 12711.83 100.17 54687.15 88888.00 2015-09-04 01:10:44.625 247 12711.95 100.15 54687.15 88888.00 2015-09-04 01:10:44.750 247 12711.98 100.15 54687.12 88888.00 2015-09-04 01:10:44.875 247 12711.98 100.12 54687.15 88888.00 2015-09-04 01:10:45.000 247 12712.00 100.15 54687.15 88888.00 2015-09-04 01:10:45.125 247 12712.02 100.12 54687.12 88888.00 2015-09-04 01:10:45.250 247 12711.98 100.10 54687.12 88888.00 2015-09-04 01:10:45.375 247 12712.00 100.10 54687.12 88888.00 2015-09-04 01:10:45.500 247 12712.00 100.10 54687.12 88888.00 2015-09-04 01:10:45.625 247 12712.05 100.08 54687.12 88888.00 2015-09-04 01:10:45.750 247 12712.05 100.08 54687.12 88888.00 2015-09-04 01:10:45.875 247 12712.05 100.08 54687.12 88888.00 2015-09-04 01:10:46.000 247 12712.10 100.08 54687.10 88888.00 2015-09-04 01:10:46.125 247 12712.12 100.10 54687.10 88888.00 2015-09-04 01:10:46.250 247 12712.15 100.12 54687.10 88888.00 2015-09-04 01:10:46.375 247 12712.15 100.12 54687.10 88888.00 2015-09-04 01:10:46.500 247 12712.15 100.12 54687.12 88888.00 2015-09-04 01:10:46.625 247 12712.17 100.12 54687.12 88888.00 2015-09-04 01:10:46.750 247 12712.20 100.08 54687.12 88888.00 2015-09-04 01:10:46.875 247 12712.23 100.08 54687.10 88888.00 2015-09-04 01:10:47.000 247 12712.30 100.08 54687.10 88888.00 2015-09-04 01:10:47.125 247 12712.33 100.08 54687.10 88888.00 2015-09-04 01:10:47.250 247 12712.38 100.03 54687.10 88888.00 2015-09-04 01:10:47.375 247 12712.48 100.03 54687.12 88888.00 2015-09-04 01:10:47.500 247 12712.55 100.00 54687.10 88888.00 2015-09-04 01:10:47.625 247 12712.52 99.97 54687.10 88888.00 2015-09-04 01:10:47.750 247 12712.50 99.97 54687.07 88888.00 2015-09-04 01:10:47.875 247 12712.60 99.95 54687.05 88888.00 2015-09-04 01:10:48.000 247 12712.62 99.92 54687.05 88888.00 2015-09-04 01:10:48.125 247 12712.65 99.95 54687.05 88888.00 2015-09-04 01:10:48.250 247 12712.65 99.92 54687.07 88888.00 2015-09-04 01:10:48.375 247 12712.73 99.95 54687.07 88888.00 2015-09-04 01:10:48.500 247 12712.75 99.97 54687.07 88888.00 2015-09-04 01:10:48.625 247 12712.80 99.95 54687.05 88888.00 2015-09-04 01:10:48.750 247 12712.83 99.92 54687.07 88888.00 2015-09-04 01:10:48.875 247 12712.88 99.90 54687.07 88888.00 2015-09-04 01:10:49.000 247 12712.90 99.92 54687.05 88888.00 2015-09-04 01:10:49.125 247 12712.88 99.95 54687.03 88888.00 2015-09-04 01:10:49.250 247 12712.88 99.95 54687.03 88888.00 2015-09-04 01:10:49.375 247 12712.92 99.95 54687.03 88888.00 2015-09-04 01:10:49.500 247 12713.02 99.95 54687.05 88888.00 2015-09-04 01:10:49.625 247 12713.08 99.97 54687.03 88888.00 2015-09-04 01:10:49.750 247 12713.08 99.97 54687.00 88888.00 2015-09-04 01:10:49.875 247 12713.10 99.95 54687.00 88888.00 2015-09-04 01:10:50.000 247 12713.08 99.95 54687.00 88888.00 2015-09-04 01:10:50.125 247 12713.10 99.97 54687.00 88888.00 2015-09-04 01:10:50.250 247 12713.12 99.97 54687.03 88888.00 2015-09-04 01:10:50.375 247 12713.12 99.97 54687.00 88888.00 2015-09-04 01:10:50.500 247 12713.15 100.00 54687.00 88888.00 2015-09-04 01:10:50.625 247 12713.27 100.00 54686.97 88888.00 2015-09-04 01:10:50.750 247 12713.38 100.00 54686.97 88888.00 2015-09-04 01:10:50.875 247 12713.38 99.97 54686.97 88888.00 2015-09-04 01:10:51.000 247 12713.35 99.95 54686.97 88888.00 2015-09-04 01:10:51.125 247 12713.40 99.92 54687.00 88888.00 2015-09-04 01:10:51.250 247 12713.45 99.90 54687.03 88888.00 2015-09-04 01:10:51.375 247 12713.48 99.90 54687.03 88888.00 2015-09-04 01:10:51.500 247 12713.48 99.88 54687.00 88888.00 2015-09-04 01:10:51.625 247 12713.52 99.85 54686.97 88888.00 2015-09-04 01:10:51.750 247 12713.55 99.88 54687.00 88888.00 2015-09-04 01:10:51.875 247 12713.58 99.83 54686.97 88888.00 2015-09-04 01:10:52.000 247 12713.52 99.80 54686.97 88888.00 2015-09-04 01:10:52.125 247 12713.48 99.75 54686.97 88888.00 2015-09-04 01:10:52.250 247 12713.52 99.75 54686.95 88888.00 2015-09-04 01:10:52.375 247 12713.62 99.75 54686.95 88888.00 2015-09-04 01:10:52.500 247 12713.70 99.72 54686.97 88888.00 2015-09-04 01:10:52.625 247 12713.73 99.70 54686.93 88888.00 2015-09-04 01:10:52.750 247 12713.77 99.72 54686.93 88888.00 2015-09-04 01:10:52.875 247 12713.80 99.75 54686.95 88888.00 2015-09-04 01:10:53.000 247 12713.75 99.75 54686.97 88888.00 2015-09-04 01:10:53.125 247 12713.75 99.72 54686.97 88888.00 2015-09-04 01:10:53.250 247 12713.83 99.72 54686.97 88888.00 2015-09-04 01:10:53.375 247 12713.95 99.72 54686.93 88888.00 2015-09-04 01:10:53.500 247 12713.98 99.70 54686.93 88888.00 2015-09-04 01:10:53.625 247 12714.02 99.72 54686.95 88888.00 2015-09-04 01:10:53.750 247 12714.05 99.70 54686.95 88888.00 2015-09-04 01:10:53.875 247 12714.02 99.65 54686.93 88888.00 2015-09-04 01:10:54.000 247 12714.08 99.65 54686.88 88888.00 2015-09-04 01:10:54.125 247 12714.12 99.65 54686.88 88888.00 2015-09-04 01:10:54.250 247 12714.15 99.62 54686.90 88888.00 2015-09-04 01:10:54.375 247 12714.23 99.62 54686.88 88888.00 2015-09-04 01:10:54.500 247 12714.23 99.62 54686.90 88888.00 2015-09-04 01:10:54.625 247 12714.23 99.62 54686.88 88888.00 2015-09-04 01:10:54.750 247 12714.30 99.60 54686.88 88888.00 2015-09-04 01:10:54.875 247 12714.38 99.60 54686.85 88888.00 2015-09-04 01:10:55.000 247 12714.42 99.58 54686.82 88888.00 2015-09-04 01:10:55.125 247 12714.42 99.58 54686.85 88888.00 2015-09-04 01:10:55.250 247 12714.40 99.55 54686.85 88888.00 2015-09-04 01:10:55.375 247 12714.42 99.53 54686.85 88888.00 2015-09-04 01:10:55.500 247 12714.40 99.50 54686.82 88888.00 2015-09-04 01:10:55.625 247 12714.45 99.47 54686.85 88888.00 2015-09-04 01:10:55.750 247 12714.50 99.42 54686.85 88888.00 2015-09-04 01:10:55.875 247 12714.52 99.42 54686.85 88888.00 2015-09-04 01:10:56.000 247 12714.62 99.40 54686.82 88888.00 2015-09-04 01:10:56.125 247 12714.67 99.38 54686.82 88888.00 2015-09-04 01:10:56.250 247 12714.73 99.33 54686.82 88888.00 2015-09-04 01:10:56.375 247 12714.75 99.35 54686.82 88888.00 2015-09-04 01:10:56.500 247 12714.75 99.35 54686.82 88888.00 2015-09-04 01:10:56.625 247 12714.77 99.33 54686.80 88888.00 2015-09-04 01:10:56.750 247 12714.83 99.30 54686.80 88888.00 2015-09-04 01:10:56.875 247 12714.95 99.33 54686.85 88888.00 2015-09-04 01:10:57.000 247 12715.00 99.30 54686.80 88888.00 2015-09-04 01:10:57.125 247 12715.02 99.30 54686.78 88888.00 2015-09-04 01:10:57.250 247 12714.95 99.28 54686.80 88888.00 2015-09-04 01:10:57.375 247 12715.02 99.28 54686.75 88888.00 2015-09-04 01:10:57.500 247 12715.17 99.25 54686.78 88888.00 2015-09-04 01:10:57.625 247 12715.25 99.25 54686.78 88888.00 2015-09-04 01:10:57.750 247 12715.33 99.25 54686.78 88888.00 2015-09-04 01:10:57.875 247 12715.30 99.20 54686.72 88888.00 2015-09-04 01:10:58.000 247 12715.33 99.15 54686.70 88888.00 2015-09-04 01:10:58.125 247 12715.38 99.12 54686.70 88888.00 2015-09-04 01:10:58.250 247 12715.38 99.10 54686.70 88888.00 2015-09-04 01:10:58.375 247 12715.38 99.10 54686.70 88888.00 2015-09-04 01:10:58.500 247 12715.48 99.08 54686.72 88888.00 2015-09-04 01:10:58.625 247 12715.52 99.05 54686.70 88888.00 2015-09-04 01:10:58.750 247 12715.48 99.03 54686.68 88888.00 2015-09-04 01:10:58.875 247 12715.48 99.00 54686.72 88888.00 2015-09-04 01:10:59.000 247 12715.58 98.97 54686.70 88888.00 2015-09-04 01:10:59.125 247 12715.62 98.95 54686.68 88888.00 2015-09-04 01:10:59.250 247 12715.62 98.95 54686.68 88888.00 2015-09-04 01:10:59.375 247 12715.65 98.92 54686.68 88888.00 2015-09-04 01:10:59.500 247 12715.65 98.92 54686.68 88888.00 2015-09-04 01:10:59.625 247 12715.73 98.90 54686.65 88888.00 2015-09-04 01:10:59.750 247 12715.75 98.88 54686.68 88888.00 2015-09-04 01:10:59.875 247 12715.77 98.88 54686.68 88888.00 2015-09-04 01:11:00.000 247 12715.77 98.90 54686.65 88888.00 2015-09-04 01:11:00.125 247 12715.77 98.88 54686.68 88888.00 2015-09-04 01:11:00.250 247 12715.75 98.88 54686.65 88888.00 2015-09-04 01:11:00.375 247 12715.85 98.90 54686.62 88888.00 2015-09-04 01:11:00.500 247 12715.92 98.95 54686.65 88888.00 2015-09-04 01:11:00.625 247 12715.90 98.95 54686.62 88888.00 2015-09-04 01:11:00.750 247 12715.90 98.95 54686.60 88888.00 2015-09-04 01:11:00.875 247 12715.92 98.95 54686.60 88888.00 2015-09-04 01:11:01.000 247 12715.95 98.92 54686.62 88888.00 2015-09-04 01:11:01.125 247 12715.95 98.92 54686.62 88888.00 2015-09-04 01:11:01.250 247 12715.95 98.90 54686.60 88888.00 2015-09-04 01:11:01.375 247 12716.02 98.90 54686.60 88888.00 2015-09-04 01:11:01.500 247 12716.02 98.88 54686.60 88888.00 2015-09-04 01:11:01.625 247 12716.02 98.88 54686.62 88888.00 2015-09-04 01:11:01.750 247 12716.08 98.88 54686.60 88888.00 2015-09-04 01:11:01.875 247 12716.10 98.88 54686.60 88888.00 2015-09-04 01:11:02.000 247 12716.12 98.85 54686.60 88888.00 2015-09-04 01:11:02.125 247 12716.12 98.80 54686.60 88888.00 2015-09-04 01:11:02.250 247 12716.15 98.83 54686.60 88888.00 2015-09-04 01:11:02.375 247 12716.20 98.80 54686.55 88888.00 2015-09-04 01:11:02.500 247 12716.25 98.80 54686.55 88888.00 2015-09-04 01:11:02.625 247 12716.30 98.75 54686.55 88888.00 2015-09-04 01:11:02.750 247 12716.40 98.78 54686.55 88888.00 2015-09-04 01:11:02.875 247 12716.40 98.75 54686.55 88888.00 2015-09-04 01:11:03.000 247 12716.38 98.70 54686.53 88888.00 2015-09-04 01:11:03.125 247 12716.40 98.70 54686.53 88888.00 2015-09-04 01:11:03.250 247 12716.42 98.70 54686.53 88888.00 2015-09-04 01:11:03.375 247 12716.55 98.67 54686.53 88888.00 2015-09-04 01:11:03.500 247 12716.58 98.70 54686.50 88888.00 2015-09-04 01:11:03.625 247 12716.62 98.67 54686.50 88888.00 2015-09-04 01:11:03.750 247 12716.65 98.72 54686.53 88888.00 2015-09-04 01:11:03.875 247 12716.75 98.75 54686.53 88888.00 2015-09-04 01:11:04.000 247 12716.83 98.67 54686.47 88888.00 2015-09-04 01:11:04.125 247 12716.88 98.70 54686.47 88888.00 2015-09-04 01:11:04.250 247 12716.88 98.67 54686.47 88888.00 2015-09-04 01:11:04.375 247 12716.90 98.70 54686.47 88888.00 2015-09-04 01:11:04.500 247 12716.98 98.72 54686.47 88888.00 2015-09-04 01:11:04.625 247 12717.02 98.72 54686.45 88888.00 2015-09-04 01:11:04.750 247 12716.98 98.72 54686.45 88888.00 2015-09-04 01:11:04.875 247 12716.98 98.70 54686.43 88888.00 2015-09-04 01:11:05.000 247 12717.08 98.70 54686.43 88888.00 2015-09-04 01:11:05.125 247 12717.10 98.72 54686.43 88888.00 2015-09-04 01:11:05.250 247 12717.05 98.67 54686.43 88888.00 2015-09-04 01:11:05.375 247 12717.05 98.67 54686.43 88888.00 2015-09-04 01:11:05.500 247 12717.12 98.65 54686.43 88888.00 2015-09-04 01:11:05.625 247 12717.17 98.62 54686.43 88888.00 2015-09-04 01:11:05.750 247 12717.25 98.60 54686.45 88888.00 2015-09-04 01:11:05.875 247 12717.35 98.58 54686.45 88888.00 2015-09-04 01:11:06.000 247 12717.35 98.55 54686.43 88888.00 2015-09-04 01:11:06.125 247 12717.38 98.53 54686.43 88888.00 2015-09-04 01:11:06.250 247 12717.42 98.50 54686.43 88888.00 2015-09-04 01:11:06.375 247 12717.40 98.50 54686.43 88888.00 2015-09-04 01:11:06.500 247 12717.42 98.50 54686.43 88888.00 2015-09-04 01:11:06.625 247 12717.52 98.50 54686.38 88888.00 2015-09-04 01:11:06.750 247 12717.55 98.47 54686.38 88888.00 2015-09-04 01:11:06.875 247 12717.58 98.42 54686.38 88888.00 2015-09-04 01:11:07.000 247 12717.60 98.40 54686.38 88888.00 2015-09-04 01:11:07.125 247 12717.62 98.42 54686.38 88888.00 2015-09-04 01:11:07.250 247 12717.70 98.38 54686.35 88888.00 2015-09-04 01:11:07.375 247 12717.75 98.40 54686.32 88888.00 2015-09-04 01:11:07.500 247 12717.80 98.40 54686.35 88888.00 2015-09-04 01:11:07.625 247 12717.88 98.40 54686.38 88888.00 2015-09-04 01:11:07.750 247 12717.88 98.40 54686.35 88888.00 2015-09-04 01:11:07.875 247 12717.92 98.40 54686.35 88888.00 2015-09-04 01:11:08.000 247 12718.00 98.40 54686.35 88888.00 2015-09-04 01:11:08.125 247 12718.05 98.42 54686.35 88888.00 2015-09-04 01:11:08.250 247 12718.05 98.38 54686.38 88888.00 2015-09-04 01:11:08.375 247 12718.00 98.40 54686.35 88888.00 2015-09-04 01:11:08.500 247 12718.02 98.40 54686.38 88888.00 2015-09-04 01:11:08.625 247 12718.08 98.40 54686.38 88888.00 2015-09-04 01:11:08.750 247 12718.05 98.38 54686.35 88888.00 2015-09-04 01:11:08.875 247 12718.05 98.38 54686.35 88888.00 2015-09-04 01:11:09.000 247 12718.02 98.38 54686.32 88888.00 2015-09-04 01:11:09.125 247 12718.02 98.33 54686.32 88888.00 2015-09-04 01:11:09.250 247 12718.05 98.30 54686.32 88888.00 2015-09-04 01:11:09.375 247 12718.08 98.33 54686.32 88888.00 2015-09-04 01:11:09.500 247 12718.05 98.30 54686.30 88888.00 2015-09-04 01:11:09.625 247 12718.08 98.30 54686.32 88888.00 2015-09-04 01:11:09.750 247 12718.10 98.30 54686.32 88888.00 2015-09-04 01:11:09.875 247 12718.10 98.30 54686.32 88888.00 2015-09-04 01:11:10.000 247 12718.12 98.28 54686.32 88888.00 2015-09-04 01:11:10.125 247 12718.15 98.28 54686.32 88888.00 2015-09-04 01:11:10.250 247 12718.15 98.25 54686.35 88888.00 2015-09-04 01:11:10.375 247 12718.23 98.28 54686.32 88888.00 2015-09-04 01:11:10.500 247 12718.35 98.33 54686.32 88888.00 2015-09-04 01:11:10.625 247 12718.38 98.30 54686.30 88888.00 2015-09-04 01:11:10.750 247 12718.35 98.25 54686.30 88888.00 2015-09-04 01:11:10.875 247 12718.33 98.22 54686.28 88888.00 2015-09-04 01:11:11.000 247 12718.35 98.25 54686.30 88888.00 2015-09-04 01:11:11.125 247 12718.38 98.30 54686.32 88888.00 2015-09-04 01:11:11.250 247 12718.42 98.30 54686.32 88888.00 2015-09-04 01:11:11.375 247 12718.48 98.30 54686.32 88888.00 2015-09-04 01:11:11.500 247 12718.48 98.28 54686.30 88888.00 2015-09-04 01:11:11.625 247 12718.48 98.28 54686.30 88888.00 2015-09-04 01:11:11.750 247 12718.48 98.28 54686.30 88888.00 2015-09-04 01:11:11.875 247 12718.52 98.28 54686.30 88888.00 2015-09-04 01:11:12.000 247 12718.52 98.28 54686.30 88888.00 2015-09-04 01:11:12.125 247 12718.55 98.28 54686.30 88888.00 2015-09-04 01:11:12.250 247 12718.48 98.25 54686.30 88888.00 2015-09-04 01:11:12.375 247 12718.50 98.30 54686.30 88888.00 2015-09-04 01:11:12.500 247 12718.50 98.28 54686.30 88888.00 2015-09-04 01:11:12.625 247 12718.50 98.25 54686.32 88888.00 2015-09-04 01:11:12.750 247 12718.55 98.28 54686.35 88888.00 2015-09-04 01:11:12.875 247 12718.58 98.28 54686.35 88888.00 2015-09-04 01:11:13.000 247 12718.60 98.28 54686.32 88888.00 2015-09-04 01:11:13.125 247 12718.70 98.28 54686.35 88888.00 2015-09-04 01:11:13.250 247 12718.73 98.25 54686.32 88888.00 2015-09-04 01:11:13.375 247 12718.70 98.25 54686.32 88888.00 2015-09-04 01:11:13.500 247 12718.73 98.28 54686.30 88888.00 2015-09-04 01:11:13.625 247 12718.73 98.28 54686.30 88888.00 2015-09-04 01:11:13.750 247 12718.70 98.28 54686.30 88888.00 2015-09-04 01:11:13.875 247 12718.73 98.33 54686.30 88888.00 2015-09-04 01:11:14.000 247 12718.77 98.35 54686.30 88888.00 2015-09-04 01:11:14.125 247 12718.83 98.33 54686.30 88888.00 2015-09-04 01:11:14.250 247 12718.80 98.30 54686.30 88888.00 2015-09-04 01:11:14.375 247 12718.83 98.33 54686.32 88888.00 2015-09-04 01:11:14.500 247 12718.83 98.33 54686.32 88888.00 2015-09-04 01:11:14.625 247 12718.83 98.35 54686.30 88888.00 2015-09-04 01:11:14.750 247 12718.90 98.35 54686.28 88888.00 2015-09-04 01:11:14.875 247 12718.92 98.35 54686.30 88888.00 2015-09-04 01:11:15.000 247 12718.98 98.35 54686.30 88888.00 2015-09-04 01:11:15.125 247 12718.95 98.38 54686.32 88888.00 2015-09-04 01:11:15.250 247 12718.90 98.33 54686.32 88888.00 2015-09-04 01:11:15.375 247 12718.90 98.35 54686.32 88888.00 2015-09-04 01:11:15.500 247 12718.90 98.33 54686.30 88888.00 2015-09-04 01:11:15.625 247 12718.85 98.33 54686.28 88888.00 2015-09-04 01:11:15.750 247 12718.92 98.30 54686.30 88888.00 2015-09-04 01:11:15.875 247 12718.98 98.33 54686.32 88888.00 2015-09-04 01:11:16.000 247 12718.98 98.33 54686.32 88888.00 2015-09-04 01:11:16.125 247 12718.92 98.33 54686.35 88888.00 2015-09-04 01:11:16.250 247 12718.98 98.28 54686.35 88888.00 2015-09-04 01:11:16.375 247 12719.02 98.28 54686.35 88888.00 2015-09-04 01:11:16.500 247 12719.02 98.30 54686.35 88888.00 2015-09-04 01:11:16.625 247 12719.10 98.28 54686.38 88888.00 2015-09-04 01:11:16.750 247 12719.08 98.28 54686.38 88888.00 2015-09-04 01:11:16.875 247 12719.05 98.25 54686.38 88888.00 2015-09-04 01:11:17.000 247 12719.02 98.25 54686.35 88888.00 2015-09-04 01:11:17.125 247 12719.05 98.25 54686.38 88888.00 2015-09-04 01:11:17.250 247 12719.08 98.25 54686.38 88888.00 2015-09-04 01:11:17.375 247 12719.12 98.25 54686.35 88888.00 2015-09-04 01:11:17.500 247 12719.12 98.28 54686.35 88888.00 2015-09-04 01:11:17.625 247 12719.08 98.28 54686.38 88888.00 2015-09-04 01:11:17.750 247 12719.12 98.30 54686.38 88888.00 2015-09-04 01:11:17.875 247 12719.20 98.30 54686.38 88888.00 2015-09-04 01:11:18.000 247 12719.23 98.30 54686.38 88888.00 2015-09-04 01:11:18.125 247 12719.23 98.33 54686.40 88888.00 2015-09-04 01:11:18.250 247 12719.20 98.35 54686.40 88888.00 2015-09-04 01:11:18.375 247 12719.27 98.35 54686.38 88888.00 2015-09-04 01:11:18.500 247 12719.25 98.33 54686.40 88888.00 2015-09-04 01:11:18.625 247 12719.25 98.33 54686.40 88888.00 2015-09-04 01:11:18.750 247 12719.25 98.30 54686.40 88888.00 2015-09-04 01:11:18.875 247 12719.25 98.28 54686.40 88888.00 2015-09-04 01:11:19.000 247 12719.33 98.28 54686.40 88888.00 2015-09-04 01:11:19.125 247 12719.27 98.25 54686.40 88888.00 2015-09-04 01:11:19.250 247 12719.17 98.22 54686.40 88888.00 2015-09-04 01:11:19.375 247 12719.17 98.22 54686.43 88888.00 2015-09-04 01:11:19.500 247 12719.33 98.25 54686.45 88888.00 2015-09-04 01:11:19.625 247 12719.38 98.25 54686.43 88888.00 2015-09-04 01:11:19.750 247 12719.38 98.25 54686.43 88888.00 2015-09-04 01:11:19.875 247 12719.40 98.25 54686.45 88888.00 2015-09-04 01:11:20.000 247 12719.40 98.22 54686.43 88888.00 2015-09-04 01:11:20.125 247 12719.30 98.20 54686.43 88888.00 2015-09-04 01:11:20.250 247 12719.35 98.20 54686.43 88888.00 2015-09-04 01:11:20.375 247 12719.42 98.22 54686.45 88888.00 2015-09-04 01:11:20.500 247 12719.40 98.25 54686.47 88888.00 2015-09-04 01:11:20.625 247 12719.42 98.22 54686.45 88888.00 2015-09-04 01:11:20.750 247 12719.38 98.20 54686.43 88888.00 2015-09-04 01:11:20.875 247 12719.48 98.22 54686.43 88888.00 2015-09-04 01:11:21.000 247 12719.55 98.22 54686.43 88888.00 2015-09-04 01:11:21.125 247 12719.55 98.22 54686.43 88888.00 2015-09-04 01:11:21.250 247 12719.60 98.25 54686.45 88888.00 2015-09-04 01:11:21.375 247 12719.60 98.25 54686.45 88888.00 2015-09-04 01:11:21.500 247 12719.52 98.25 54686.45 88888.00 2015-09-04 01:11:21.625 247 12719.52 98.22 54686.45 88888.00 2015-09-04 01:11:21.750 247 12719.55 98.25 54686.45 88888.00 2015-09-04 01:11:21.875 247 12719.58 98.22 54686.45 88888.00 2015-09-04 01:11:22.000 247 12719.60 98.25 54686.47 88888.00 2015-09-04 01:11:22.125 247 12719.65 98.22 54686.45 88888.00 2015-09-04 01:11:22.250 247 12719.67 98.17 54686.47 88888.00 2015-09-04 01:11:22.375 247 12719.67 98.17 54686.45 88888.00 2015-09-04 01:11:22.500 247 12719.75 98.15 54686.45 88888.00 2015-09-04 01:11:22.625 247 12719.80 98.12 54686.47 88888.00 2015-09-04 01:11:22.750 247 12719.83 98.10 54686.47 88888.00 2015-09-04 01:11:22.875 247 12719.75 98.10 54686.45 88888.00 2015-09-04 01:11:23.000 247 12719.77 98.08 54686.45 88888.00 2015-09-04 01:11:23.125 247 12719.88 98.05 54686.47 88888.00 2015-09-04 01:11:23.250 247 12719.90 98.00 54686.47 88888.00 2015-09-04 01:11:23.375 247 12719.90 98.03 54686.50 88888.00 2015-09-04 01:11:23.500 247 12719.88 98.03 54686.47 88888.00 2015-09-04 01:11:23.625 247 12719.95 97.97 54686.47 88888.00 2015-09-04 01:11:23.750 247 12720.02 97.95 54686.47 88888.00 2015-09-04 01:11:23.875 247 12720.00 97.97 54686.53 88888.00 2015-09-04 01:11:24.000 247 12719.95 97.97 54686.53 88888.00 2015-09-04 01:11:24.125 247 12720.00 97.95 54686.53 88888.00 2015-09-04 01:11:24.250 247 12720.05 97.95 54686.53 88888.00 2015-09-04 01:11:24.375 247 12720.05 97.95 54686.53 88888.00 2015-09-04 01:11:24.500 247 12720.10 97.92 54686.53 88888.00 2015-09-04 01:11:24.625 247 12720.25 97.92 54686.50 88888.00 2015-09-04 01:11:24.750 247 12720.25 97.90 54686.50 88888.00 2015-09-04 01:11:24.875 247 12720.25 97.90 54686.50 88888.00 2015-09-04 01:11:25.000 247 12720.25 97.90 54686.50 88888.00 2015-09-04 01:11:25.125 247 12720.27 97.88 54686.50 88888.00 2015-09-04 01:11:25.250 247 12720.30 97.80 54686.50 88888.00 2015-09-04 01:11:25.375 247 12720.30 97.83 54686.47 88888.00 2015-09-04 01:11:25.500 247 12720.33 97.83 54686.53 88888.00 2015-09-04 01:11:25.625 247 12720.35 97.80 54686.50 88888.00 2015-09-04 01:11:25.750 247 12720.35 97.80 54686.55 88888.00 2015-09-04 01:11:25.875 247 12720.42 97.75 54686.53 88888.00 2015-09-04 01:11:26.000 247 12720.50 97.70 54686.50 88888.00 2015-09-04 01:11:26.125 247 12720.60 97.72 54686.53 88888.00 2015-09-04 01:11:26.250 247 12720.62 97.70 54686.55 88888.00 2015-09-04 01:11:26.375 247 12720.67 97.70 54686.53 88888.00 2015-09-04 01:11:26.500 247 12720.70 97.67 54686.50 88888.00 2015-09-04 01:11:26.625 247 12720.67 97.62 54686.50 88888.00 2015-09-04 01:11:26.750 247 12720.70 97.60 54686.53 88888.00 2015-09-04 01:11:26.875 247 12720.75 97.62 54686.50 88888.00 2015-09-04 01:11:27.000 247 12720.83 97.62 54686.50 88888.00 2015-09-04 01:11:27.125 247 12720.88 97.60 54686.50 88888.00 2015-09-04 01:11:27.250 247 12720.85 97.58 54686.47 88888.00 2015-09-04 01:11:27.375 247 12720.85 97.58 54686.47 88888.00 2015-09-04 01:11:27.500 247 12720.90 97.60 54686.50 88888.00 2015-09-04 01:11:27.625 247 12721.02 97.60 54686.50 88888.00 2015-09-04 01:11:27.750 247 12721.02 97.55 54686.47 88888.00 2015-09-04 01:11:27.875 247 12720.98 97.53 54686.45 88888.00 2015-09-04 01:11:28.000 247 12721.00 97.53 54686.45 88888.00 2015-09-04 01:11:28.125 247 12721.05 97.50 54686.45 88888.00 2015-09-04 01:11:28.250 247 12721.10 97.47 54686.50 88888.00 2015-09-04 01:11:28.375 247 12721.10 97.50 54686.50 88888.00 2015-09-04 01:11:28.500 247 12721.12 97.47 54686.50 88888.00 2015-09-04 01:11:28.625 247 12721.15 97.47 54686.47 88888.00 2015-09-04 01:11:28.750 247 12721.20 97.47 54686.50 88888.00 2015-09-04 01:11:28.875 247 12721.27 97.42 54686.50 88888.00 2015-09-04 01:11:29.000 247 12721.27 97.38 54686.50 88888.00 2015-09-04 01:11:29.125 247 12721.30 97.35 54686.50 88888.00 2015-09-04 01:11:29.250 247 12721.30 97.35 54686.53 88888.00 2015-09-04 01:11:29.375 247 12721.35 97.35 54686.53 88888.00 2015-09-04 01:11:29.500 247 12721.35 97.30 54686.50 88888.00 2015-09-04 01:11:29.625 247 12721.35 97.28 54686.50 88888.00 2015-09-04 01:11:29.750 247 12721.38 97.28 54686.53 88888.00 2015-09-04 01:11:29.875 247 12721.38 97.25 54686.53 88888.00 2015-09-04 01:11:30.000 247 12721.38 97.22 54686.55 88888.00 2015-09-04 01:11:30.125 247 12721.45 97.25 54686.55 88888.00 2015-09-04 01:11:30.250 247 12721.50 97.20 54686.57 88888.00 2015-09-04 01:11:30.375 247 12721.52 97.20 54686.57 88888.00 2015-09-04 01:11:30.500 247 12721.55 97.20 54686.55 88888.00 2015-09-04 01:11:30.625 247 12721.62 97.20 54686.57 88888.00 2015-09-04 01:11:30.750 247 12721.65 97.15 54686.55 88888.00 2015-09-04 01:11:30.875 247 12721.70 97.10 54686.57 88888.00 2015-09-04 01:11:31.000 247 12721.62 97.08 54686.57 88888.00 2015-09-04 01:11:31.125 247 12721.65 97.08 54686.57 88888.00 2015-09-04 01:11:31.250 247 12721.70 97.08 54686.60 88888.00 2015-09-04 01:11:31.375 247 12721.73 97.05 54686.55 88888.00 2015-09-04 01:11:31.500 247 12721.70 97.05 54686.55 88888.00 2015-09-04 01:11:31.625 247 12721.67 97.08 54686.57 88888.00 2015-09-04 01:11:31.750 247 12721.67 97.08 54686.57 88888.00 2015-09-04 01:11:31.875 247 12721.67 97.10 54686.57 88888.00 2015-09-04 01:11:32.000 247 12721.77 97.08 54686.60 88888.00 2015-09-04 01:11:32.125 247 12721.80 97.03 54686.60 88888.00 2015-09-04 01:11:32.250 247 12721.75 97.05 54686.62 88888.00 2015-09-04 01:11:32.375 247 12721.85 97.08 54686.62 88888.00 2015-09-04 01:11:32.500 247 12721.90 97.08 54686.60 88888.00 2015-09-04 01:11:32.625 247 12721.98 97.05 54686.62 88888.00 2015-09-04 01:11:32.750 247 12721.98 97.00 54686.62 88888.00 2015-09-04 01:11:32.875 247 12721.92 97.00 54686.62 88888.00 2015-09-04 01:11:33.000 247 12721.85 97.00 54686.62 88888.00 2015-09-04 01:11:33.125 247 12721.88 97.00 54686.65 88888.00 2015-09-04 01:11:33.250 247 12721.88 96.95 54686.68 88888.00 2015-09-04 01:11:33.375 247 12721.88 96.95 54686.68 88888.00 2015-09-04 01:11:33.500 247 12721.92 96.95 54686.68 88888.00 2015-09-04 01:11:33.625 247 12721.95 96.92 54686.68 88888.00 2015-09-04 01:11:33.750 247 12721.98 96.92 54686.65 88888.00 2015-09-04 01:11:33.875 247 12721.98 96.95 54686.68 88888.00 2015-09-04 01:11:34.000 247 12721.98 96.92 54686.70 88888.00 2015-09-04 01:11:34.125 247 12721.98 96.95 54686.70 88888.00 2015-09-04 01:11:34.250 247 12721.98 96.90 54686.70 88888.00 2015-09-04 01:11:34.375 247 12722.05 96.88 54686.70 88888.00 2015-09-04 01:11:34.500 247 12722.05 96.88 54686.72 88888.00 2015-09-04 01:11:34.625 247 12722.02 96.90 54686.72 88888.00 2015-09-04 01:11:34.750 247 12722.08 96.90 54686.72 88888.00 2015-09-04 01:11:34.875 247 12722.12 96.88 54686.72 88888.00 2015-09-04 01:11:35.000 247 12722.08 96.85 54686.72 88888.00 2015-09-04 01:11:35.125 247 12722.05 96.85 54686.75 88888.00 2015-09-04 01:11:35.250 247 12722.08 96.83 54686.78 88888.00 2015-09-04 01:11:35.375 247 12722.10 96.83 54686.75 88888.00 2015-09-04 01:11:35.500 247 12722.12 96.83 54686.75 88888.00 2015-09-04 01:11:35.625 247 12722.12 96.78 54686.75 88888.00 2015-09-04 01:11:35.750 247 12722.15 96.78 54686.75 88888.00 2015-09-04 01:11:35.875 247 12722.15 96.78 54686.78 88888.00 2015-09-04 01:11:36.000 247 12722.15 96.78 54686.78 88888.00 2015-09-04 01:11:36.125 247 12722.15 96.75 54686.80 88888.00 2015-09-04 01:11:36.250 247 12722.10 96.72 54686.80 88888.00 2015-09-04 01:11:36.375 247 12722.12 96.72 54686.78 88888.00 2015-09-04 01:11:36.500 247 12722.05 96.67 54686.80 88888.00 2015-09-04 01:11:36.625 247 12722.08 96.67 54686.82 88888.00 2015-09-04 01:11:36.750 247 12722.10 96.65 54686.82 88888.00 2015-09-04 01:11:36.875 247 12722.12 96.62 54686.85 88888.00 2015-09-04 01:11:37.000 247 12722.15 96.65 54686.85 88888.00 2015-09-04 01:11:37.125 247 12722.12 96.62 54686.88 88888.00 2015-09-04 01:11:37.250 247 12722.10 96.60 54686.85 88888.00 2015-09-04 01:11:37.375 247 12722.17 96.62 54686.90 88888.00 2015-09-04 01:11:37.500 247 12722.17 96.58 54686.90 88888.00 2015-09-04 01:11:37.625 247 12722.20 96.58 54686.88 88888.00 2015-09-04 01:11:37.750 247 12722.17 96.55 54686.90 88888.00 2015-09-04 01:11:37.875 247 12722.12 96.55 54686.90 88888.00 2015-09-04 01:11:38.000 247 12722.17 96.55 54686.90 88888.00 2015-09-04 01:11:38.125 247 12722.17 96.58 54686.90 88888.00 2015-09-04 01:11:38.250 247 12722.17 96.55 54686.93 88888.00 2015-09-04 01:11:38.375 247 12722.15 96.55 54686.93 88888.00 2015-09-04 01:11:38.500 247 12722.17 96.58 54686.95 88888.00 2015-09-04 01:11:38.625 247 12722.17 96.58 54686.97 88888.00 2015-09-04 01:11:38.750 247 12722.17 96.58 54687.00 88888.00 2015-09-04 01:11:38.875 247 12722.20 96.58 54686.95 88888.00 2015-09-04 01:11:39.000 247 12722.20 96.60 54686.95 88888.00 2015-09-04 01:11:39.125 247 12722.17 96.62 54687.00 88888.00 2015-09-04 01:11:39.250 247 12722.12 96.60 54687.00 88888.00 2015-09-04 01:11:39.375 247 12722.12 96.62 54687.00 88888.00 2015-09-04 01:11:39.500 247 12722.10 96.60 54687.00 88888.00 2015-09-04 01:11:39.625 247 12722.12 96.62 54687.03 88888.00 2015-09-04 01:11:39.750 247 12722.20 96.58 54687.00 88888.00 2015-09-04 01:11:39.875 247 12722.23 96.58 54687.00 88888.00 2015-09-04 01:11:40.000 247 12722.20 96.58 54687.00 88888.00 2015-09-04 01:11:40.125 247 12722.23 96.58 54687.05 88888.00 2015-09-04 01:11:40.250 247 12722.25 96.58 54687.07 88888.00 2015-09-04 01:11:40.375 247 12722.23 96.58 54687.07 88888.00 2015-09-04 01:11:40.500 247 12722.15 96.60 54687.07 88888.00 2015-09-04 01:11:40.625 247 12722.20 96.62 54687.10 88888.00 2015-09-04 01:11:40.750 247 12722.25 96.67 54687.10 88888.00 2015-09-04 01:11:40.875 247 12722.25 96.62 54687.12 88888.00 2015-09-04 01:11:41.000 247 12722.25 96.62 54687.12 88888.00 2015-09-04 01:11:41.125 247 12722.23 96.65 54687.12 88888.00 2015-09-04 01:11:41.250 247 12722.20 96.65 54687.15 88888.00 2015-09-04 01:11:41.375 247 12722.20 96.67 54687.15 88888.00 2015-09-04 01:11:41.500 247 12722.20 96.65 54687.18 88888.00 2015-09-04 01:11:41.625 247 12722.20 96.65 54687.15 88888.00 2015-09-04 01:11:41.750 247 12722.25 96.67 54687.15 88888.00 2015-09-04 01:11:41.875 247 12722.23 96.67 54687.18 88888.00 2015-09-04 01:11:42.000 247 12722.17 96.70 54687.20 88888.00 2015-09-04 01:11:42.125 247 12722.17 96.67 54687.18 88888.00 2015-09-04 01:11:42.250 247 12722.12 96.67 54687.20 88888.00 2015-09-04 01:11:42.375 247 12722.17 96.70 54687.20 88888.00 2015-09-04 01:11:42.500 247 12722.20 96.72 54687.22 88888.00 2015-09-04 01:11:42.625 247 12722.20 96.72 54687.22 88888.00 2015-09-04 01:11:42.750 247 12722.20 96.75 54687.25 88888.00 2015-09-04 01:11:42.875 247 12722.23 96.78 54687.25 88888.00 2015-09-04 01:11:43.000 247 12722.23 96.75 54687.20 88888.00 2015-09-04 01:11:43.125 247 12722.23 96.80 54687.25 88888.00 2015-09-04 01:11:43.250 247 12722.17 96.80 54687.28 88888.00 2015-09-04 01:11:43.375 247 12722.23 96.83 54687.28 88888.00 2015-09-04 01:11:43.500 247 12722.25 96.83 54687.28 88888.00 2015-09-04 01:11:43.625 247 12722.27 96.83 54687.30 88888.00 2015-09-04 01:11:43.750 247 12722.25 96.85 54687.32 88888.00 2015-09-04 01:11:43.875 247 12722.17 96.85 54687.32 88888.00 2015-09-04 01:11:44.000 247 12722.12 96.85 54687.30 88888.00 2015-09-04 01:11:44.125 247 12722.10 96.85 54687.30 88888.00 2015-09-04 01:11:44.250 247 12722.12 96.85 54687.32 88888.00 2015-09-04 01:11:44.375 247 12722.20 96.85 54687.32 88888.00 2015-09-04 01:11:44.500 247 12722.23 96.83 54687.35 88888.00 2015-09-04 01:11:44.625 247 12722.23 96.83 54687.35 88888.00 2015-09-04 01:11:44.750 247 12722.20 96.80 54687.35 88888.00 2015-09-04 01:11:44.875 247 12722.20 96.80 54687.38 88888.00 2015-09-04 01:11:45.000 247 12722.23 96.80 54687.32 88888.00 2015-09-04 01:11:45.125 247 12722.23 96.80 54687.38 88888.00 2015-09-04 01:11:45.250 247 12722.20 96.78 54687.38 88888.00 2015-09-04 01:11:45.375 247 12722.17 96.78 54687.40 88888.00 2015-09-04 01:11:45.500 247 12722.15 96.75 54687.38 88888.00 2015-09-04 01:11:45.625 247 12722.17 96.78 54687.40 88888.00 2015-09-04 01:11:45.750 247 12722.20 96.75 54687.40 88888.00 2015-09-04 01:11:45.875 247 12722.23 96.72 54687.40 88888.00 2015-09-04 01:11:46.000 247 12722.23 96.70 54687.40 88888.00 2015-09-04 01:11:46.125 247 12722.23 96.70 54687.43 88888.00 2015-09-04 01:11:46.250 247 12722.17 96.67 54687.45 88888.00 2015-09-04 01:11:46.375 247 12722.20 96.67 54687.45 88888.00 2015-09-04 01:11:46.500 247 12722.23 96.70 54687.45 88888.00 2015-09-04 01:11:46.625 247 12722.20 96.72 54687.47 88888.00 2015-09-04 01:11:46.750 247 12722.20 96.70 54687.47 88888.00 2015-09-04 01:11:46.875 247 12722.25 96.72 54687.47 88888.00 2015-09-04 01:11:47.000 247 12722.27 96.72 54687.45 88888.00 2015-09-04 01:11:47.125 247 12722.23 96.70 54687.47 88888.00 2015-09-04 01:11:47.250 247 12722.23 96.70 54687.50 88888.00 2015-09-04 01:11:47.375 247 12722.30 96.70 54687.50 88888.00 2015-09-04 01:11:47.500 247 12722.35 96.70 54687.47 88888.00 2015-09-04 01:11:47.625 247 12722.30 96.70 54687.47 88888.00 2015-09-04 01:11:47.750 247 12722.30 96.70 54687.47 88888.00 2015-09-04 01:11:47.875 247 12722.25 96.70 54687.50 88888.00 2015-09-04 01:11:48.000 247 12722.27 96.70 54687.50 88888.00 2015-09-04 01:11:48.125 247 12722.35 96.72 54687.53 88888.00 2015-09-04 01:11:48.250 247 12722.35 96.67 54687.50 88888.00 2015-09-04 01:11:48.375 247 12722.35 96.70 54687.47 88888.00 2015-09-04 01:11:48.500 247 12722.38 96.70 54687.53 88888.00 2015-09-04 01:11:48.625 247 12722.48 96.72 54687.50 88888.00 2015-09-04 01:11:48.750 247 12722.45 96.70 54687.50 88888.00 2015-09-04 01:11:48.875 247 12722.45 96.65 54687.55 88888.00 2015-09-04 01:11:49.000 247 12722.42 96.67 54687.53 88888.00 2015-09-04 01:11:49.125 247 12722.45 96.67 54687.55 88888.00 2015-09-04 01:11:49.250 247 12722.48 96.67 54687.57 88888.00 2015-09-04 01:11:49.375 247 12722.50 96.70 54687.57 88888.00 2015-09-04 01:11:49.500 247 12722.50 96.67 54687.57 88888.00 2015-09-04 01:11:49.625 247 12722.50 96.62 54687.57 88888.00 2015-09-04 01:11:49.750 247 12722.52 96.65 54687.57 88888.00 2015-09-04 01:11:49.875 247 12722.60 96.65 54687.60 88888.00 2015-09-04 01:11:50.000 247 12722.60 96.67 54687.57 88888.00 2015-09-04 01:11:50.125 247 12722.62 96.67 54687.57 88888.00 2015-09-04 01:11:50.250 247 12722.62 96.65 54687.60 88888.00 2015-09-04 01:11:50.375 247 12722.60 96.67 54687.57 88888.00 2015-09-04 01:11:50.500 247 12722.55 96.67 54687.62 88888.00 2015-09-04 01:11:50.625 247 12722.60 96.67 54687.60 88888.00 2015-09-04 01:11:50.750 247 12722.67 96.67 54687.60 88888.00 2015-09-04 01:11:50.875 247 12722.73 96.72 54687.62 88888.00 2015-09-04 01:11:51.000 247 12722.73 96.72 54687.62 88888.00 2015-09-04 01:11:51.125 247 12722.70 96.72 54687.62 88888.00 2015-09-04 01:11:51.250 247 12722.67 96.72 54687.65 88888.00 2015-09-04 01:11:51.375 247 12722.73 96.75 54687.65 88888.00 2015-09-04 01:11:51.500 247 12722.75 96.72 54687.62 88888.00 2015-09-04 01:11:51.625 247 12722.83 96.72 54687.60 88888.00 2015-09-04 01:11:51.750 247 12722.85 96.70 54687.62 88888.00 2015-09-04 01:11:51.875 247 12722.85 96.72 54687.62 88888.00 2015-09-04 01:11:52.000 247 12722.80 96.72 54687.62 88888.00 2015-09-04 01:11:52.125 247 12722.83 96.72 54687.65 88888.00 2015-09-04 01:11:52.250 247 12722.83 96.72 54687.62 88888.00 2015-09-04 01:11:52.375 247 12722.83 96.70 54687.65 88888.00 2015-09-04 01:11:52.500 247 12722.85 96.70 54687.62 88888.00 2015-09-04 01:11:52.625 247 12722.90 96.67 54687.62 88888.00 2015-09-04 01:11:52.750 247 12722.98 96.70 54687.65 88888.00 2015-09-04 01:11:52.875 247 12723.02 96.70 54687.65 88888.00 2015-09-04 01:11:53.000 247 12723.00 96.67 54687.65 88888.00 2015-09-04 01:11:53.125 247 12722.98 96.65 54687.68 88888.00 2015-09-04 01:11:53.250 247 12723.00 96.65 54687.68 88888.00 2015-09-04 01:11:53.375 247 12723.08 96.62 54687.70 88888.00 2015-09-04 01:11:53.500 247 12723.10 96.60 54687.65 88888.00 2015-09-04 01:11:53.625 247 12723.10 96.60 54687.65 88888.00 2015-09-04 01:11:53.750 247 12723.15 96.62 54687.65 88888.00 2015-09-04 01:11:53.875 247 12723.25 96.60 54687.65 88888.00 2015-09-04 01:11:54.000 247 12723.30 96.58 54687.62 88888.00 2015-09-04 01:11:54.125 247 12723.27 96.58 54687.65 88888.00 2015-09-04 01:11:54.250 247 12723.25 96.55 54687.68 88888.00 2015-09-04 01:11:54.375 247 12723.27 96.53 54687.65 88888.00 2015-09-04 01:11:54.500 247 12723.30 96.53 54687.62 88888.00 2015-09-04 01:11:54.625 247 12723.38 96.50 54687.65 88888.00 2015-09-04 01:11:54.750 247 12723.40 96.50 54687.68 88888.00 2015-09-04 01:11:54.875 247 12723.42 96.50 54687.68 88888.00 2015-09-04 01:11:55.000 247 12723.45 96.50 54687.68 88888.00 2015-09-04 01:11:55.125 247 12723.45 96.45 54687.65 88888.00 2015-09-04 01:11:55.250 247 12723.50 96.42 54687.65 88888.00 2015-09-04 01:11:55.375 247 12723.58 96.45 54687.68 88888.00 2015-09-04 01:11:55.500 247 12723.62 96.45 54687.65 88888.00 2015-09-04 01:11:55.625 247 12723.60 96.42 54687.68 88888.00 2015-09-04 01:11:55.750 247 12723.60 96.40 54687.65 88888.00 2015-09-04 01:11:55.875 247 12723.58 96.38 54687.62 88888.00 2015-09-04 01:11:56.000 247 12723.62 96.38 54687.60 88888.00 2015-09-04 01:11:56.125 247 12723.67 96.35 54687.62 88888.00 2015-09-04 01:11:56.250 247 12723.70 96.38 54687.65 88888.00 2015-09-04 01:11:56.375 247 12723.65 96.40 54687.65 88888.00 2015-09-04 01:11:56.500 247 12723.67 96.40 54687.62 88888.00 2015-09-04 01:11:56.625 247 12723.75 96.35 54687.65 88888.00 2015-09-04 01:11:56.750 247 12723.80 96.35 54687.65 88888.00 2015-09-04 01:11:56.875 247 12723.85 96.42 54687.65 88888.00 2015-09-04 01:11:57.000 247 12723.83 96.42 54687.70 88888.00 2015-09-04 01:11:57.125 247 12723.80 96.42 54687.70 88888.00 2015-09-04 01:11:57.250 247 12723.77 96.40 54687.70 88888.00 2015-09-04 01:11:57.375 247 12723.80 96.40 54687.70 88888.00 2015-09-04 01:11:57.500 247 12723.85 96.40 54687.70 88888.00 2015-09-04 01:11:57.625 247 12723.80 96.38 54687.65 88888.00 2015-09-04 01:11:57.750 247 12723.83 96.35 54687.70 88888.00 2015-09-04 01:11:57.875 247 12723.90 96.33 54687.72 88888.00 2015-09-04 01:11:58.000 247 12723.83 96.30 54687.70 88888.00 2015-09-04 01:11:58.125 247 12723.83 96.28 54687.72 88888.00 2015-09-04 01:11:58.250 247 12723.92 96.28 54687.68 88888.00 2015-09-04 01:11:58.375 247 12723.98 96.28 54687.70 88888.00 2015-09-04 01:11:58.500 247 12723.98 96.28 54687.68 88888.00 2015-09-04 01:11:58.625 247 12723.98 96.28 54687.68 88888.00 2015-09-04 01:11:58.750 247 12723.98 96.25 54687.65 88888.00 2015-09-04 01:11:58.875 247 12724.00 96.25 54687.68 88888.00 2015-09-04 01:11:59.000 247 12724.02 96.20 54687.68 88888.00 2015-09-04 01:11:59.125 247 12724.02 96.20 54687.68 88888.00 2015-09-04 01:11:59.250 247 12724.05 96.20 54687.65 88888.00 2015-09-04 01:11:59.375 247 12724.08 96.20 54687.68 88888.00 2015-09-04 01:11:59.500 247 12724.10 96.20 54687.68 88888.00 2015-09-04 01:11:59.625 247 12724.12 96.17 54687.70 88888.00 2015-09-04 01:11:59.750 247 12724.20 96.15 54687.70 88888.00 2015-09-04 01:11:59.875 247 12724.20 96.12 54687.68 88888.00 2015-09-04 01:12:00.000 247 12724.27 96.12 54687.70 88888.00 2015-09-04 01:12:00.125 247 12724.35 96.12 54687.75 88888.00 2015-09-04 01:12:00.250 247 12724.33 96.10 54687.72 88888.00 2015-09-04 01:12:00.375 247 12724.33 96.10 54687.72 88888.00 2015-09-04 01:12:00.500 247 12724.38 96.12 54687.72 88888.00 2015-09-04 01:12:00.625 247 12724.38 96.08 54687.70 88888.00 2015-09-04 01:12:00.750 247 12724.45 96.08 54687.70 88888.00 2015-09-04 01:12:00.875 247 12724.45 96.08 54687.68 88888.00 2015-09-04 01:12:01.000 247 12724.50 96.08 54687.68 88888.00 2015-09-04 01:12:01.125 247 12724.52 96.08 54687.68 88888.00 2015-09-04 01:12:01.250 247 12724.58 96.03 54687.65 88888.00 2015-09-04 01:12:01.375 247 12724.62 96.00 54687.65 88888.00 2015-09-04 01:12:01.500 247 12724.67 96.03 54687.65 88888.00 2015-09-04 01:12:01.625 247 12724.73 96.03 54687.68 88888.00 2015-09-04 01:12:01.750 247 12724.70 96.00 54687.62 88888.00 2015-09-04 01:12:01.875 247 12724.73 95.95 54687.65 88888.00 2015-09-04 01:12:02.000 247 12724.70 95.95 54687.68 88888.00 2015-09-04 01:12:02.125 247 12724.70 95.97 54687.68 88888.00 2015-09-04 01:12:02.250 247 12724.70 95.90 54687.65 88888.00 2015-09-04 01:12:02.375 247 12724.75 95.88 54687.62 88888.00 2015-09-04 01:12:02.500 247 12724.77 95.83 54687.62 88888.00 2015-09-04 01:12:02.625 247 12724.80 95.83 54687.62 88888.00 2015-09-04 01:12:02.750 247 12724.75 95.85 54687.65 88888.00 2015-09-04 01:12:02.875 247 12724.75 95.80 54687.65 88888.00 2015-09-04 01:12:03.000 247 12724.77 95.75 54687.60 88888.00 2015-09-04 01:12:03.125 247 12724.80 95.78 54687.60 88888.00 2015-09-04 01:12:03.250 247 12724.80 95.72 54687.62 88888.00 2015-09-04 01:12:03.375 247 12724.83 95.70 54687.65 88888.00 2015-09-04 01:12:03.500 247 12724.83 95.65 54687.62 88888.00 2015-09-04 01:12:03.625 247 12724.90 95.65 54687.62 88888.00 2015-09-04 01:12:03.750 247 12724.90 95.65 54687.65 88888.00 2015-09-04 01:12:03.875 247 12724.95 95.65 54687.65 88888.00 2015-09-04 01:12:04.000 247 12725.00 95.58 54687.62 88888.00 2015-09-04 01:12:04.125 247 12725.00 95.55 54687.62 88888.00 2015-09-04 01:12:04.250 247 12725.02 95.53 54687.65 88888.00 2015-09-04 01:12:04.375 247 12725.15 95.50 54687.62 88888.00 2015-09-04 01:12:04.500 247 12725.17 95.50 54687.65 88888.00 2015-09-04 01:12:04.625 247 12725.17 95.47 54687.62 88888.00 2015-09-04 01:12:04.750 247 12725.17 95.50 54687.62 88888.00 2015-09-04 01:12:04.875 247 12725.20 95.47 54687.65 88888.00 2015-09-04 01:12:05.000 247 12725.25 95.42 54687.60 88888.00 2015-09-04 01:12:05.125 247 12725.30 95.40 54687.60 88888.00 2015-09-04 01:12:05.250 247 12725.33 95.40 54687.62 88888.00 2015-09-04 01:12:05.375 247 12725.40 95.40 54687.62 88888.00 2015-09-04 01:12:05.500 247 12725.40 95.38 54687.57 88888.00 2015-09-04 01:12:05.625 247 12725.38 95.35 54687.60 88888.00 2015-09-04 01:12:05.750 247 12725.42 95.33 54687.60 88888.00 2015-09-04 01:12:05.875 247 12725.48 95.35 54687.60 88888.00 2015-09-04 01:12:06.000 247 12725.50 95.35 54687.57 88888.00 2015-09-04 01:12:06.125 247 12725.50 95.30 54687.57 88888.00 2015-09-04 01:12:06.250 247 12725.45 95.28 54687.57 88888.00 2015-09-04 01:12:06.375 247 12725.50 95.28 54687.60 88888.00 2015-09-04 01:12:06.500 247 12725.55 95.25 54687.60 88888.00 2015-09-04 01:12:06.625 247 12725.60 95.25 54687.60 88888.00 2015-09-04 01:12:06.750 247 12725.65 95.25 54687.62 88888.00 2015-09-04 01:12:06.875 247 12725.65 95.20 54687.57 88888.00 2015-09-04 01:12:07.000 247 12725.60 95.20 54687.60 88888.00 2015-09-04 01:12:07.125 247 12725.62 95.15 54687.57 88888.00 2015-09-04 01:12:07.250 247 12725.65 95.17 54687.57 88888.00 2015-09-04 01:12:07.375 247 12725.73 95.17 54687.60 88888.00 2015-09-04 01:12:07.500 247 12725.77 95.15 54687.62 88888.00 2015-09-04 01:12:07.625 247 12725.77 95.12 54687.60 88888.00 2015-09-04 01:12:07.750 247 12725.77 95.10 54687.55 88888.00 2015-09-04 01:12:07.875 247 12725.75 95.05 54687.57 88888.00 2015-09-04 01:12:08.000 247 12725.75 95.05 54687.55 88888.00 2015-09-04 01:12:08.125 247 12725.80 95.05 54687.60 88888.00 2015-09-04 01:12:08.250 247 12725.88 95.03 54687.60 88888.00 2015-09-04 01:12:08.375 247 12726.00 95.00 54687.57 88888.00 2015-09-04 01:12:08.500 247 12726.08 95.00 54687.55 88888.00 2015-09-04 01:12:08.625 247 12726.10 95.03 54687.57 88888.00 2015-09-04 01:12:08.750 247 12726.10 95.00 54687.55 88888.00 2015-09-04 01:12:08.875 247 12726.17 94.97 54687.55 88888.00 2015-09-04 01:12:09.000 247 12726.17 94.97 54687.53 88888.00 2015-09-04 01:12:09.125 247 12726.15 95.00 54687.55 88888.00 2015-09-04 01:12:09.250 247 12726.15 95.00 54687.62 88888.00 2015-09-04 01:12:09.375 247 12726.27 95.00 54687.60 88888.00 2015-09-04 01:12:09.500 247 12726.35 94.95 54687.60 88888.00 2015-09-04 01:12:09.625 247 12726.40 94.92 54687.57 88888.00 2015-09-04 01:12:09.750 247 12726.40 94.95 54687.57 88888.00 2015-09-04 01:12:09.875 247 12726.40 94.97 54687.60 88888.00 2015-09-04 01:12:10.000 247 12726.38 94.95 54687.55 88888.00 2015-09-04 01:12:10.125 247 12726.38 94.92 54687.55 88888.00 2015-09-04 01:12:10.250 247 12726.42 94.95 54687.55 88888.00 2015-09-04 01:12:10.375 247 12726.52 95.00 54687.60 88888.00 2015-09-04 01:12:10.500 247 12726.58 95.00 54687.57 88888.00 2015-09-04 01:12:10.625 247 12726.52 94.97 54687.57 88888.00 2015-09-04 01:12:10.750 247 12726.48 94.92 54687.60 88888.00 2015-09-04 01:12:10.875 247 12726.50 94.92 54687.60 88888.00 2015-09-04 01:12:11.000 247 12726.55 94.90 54687.55 88888.00 2015-09-04 01:12:11.125 247 12726.55 94.90 54687.55 88888.00 2015-09-04 01:12:11.250 247 12726.55 94.90 54687.55 88888.00 2015-09-04 01:12:11.375 247 12726.62 94.90 54687.57 88888.00 2015-09-04 01:12:11.500 247 12726.67 94.85 54687.55 88888.00 2015-09-04 01:12:11.625 247 12726.65 94.80 54687.53 88888.00 2015-09-04 01:12:11.750 247 12726.67 94.83 54687.53 88888.00 2015-09-04 01:12:11.875 247 12726.67 94.83 54687.55 88888.00 2015-09-04 01:12:12.000 247 12726.70 94.83 54687.53 88888.00 2015-09-04 01:12:12.125 247 12726.70 94.83 54687.55 88888.00 2015-09-04 01:12:12.250 247 12726.73 94.80 54687.57 88888.00 2015-09-04 01:12:12.375 247 12726.83 94.80 54687.57 88888.00 2015-09-04 01:12:12.500 247 12726.88 94.80 54687.55 88888.00 2015-09-04 01:12:12.625 247 12726.92 94.80 54687.55 88888.00 2015-09-04 01:12:12.750 247 12726.95 94.78 54687.57 88888.00 2015-09-04 01:12:12.875 247 12726.98 94.78 54687.55 88888.00 2015-09-04 01:12:13.000 247 12727.00 94.80 54687.57 88888.00 2015-09-04 01:12:13.125 247 12727.08 94.80 54687.57 88888.00 2015-09-04 01:12:13.250 247 12727.05 94.78 54687.60 88888.00 2015-09-04 01:12:13.375 247 12727.05 94.75 54687.60 88888.00 2015-09-04 01:12:13.500 247 12727.02 94.78 54687.60 88888.00 2015-09-04 01:12:13.625 247 12727.05 94.78 54687.60 88888.00 2015-09-04 01:12:13.750 247 12727.10 94.80 54687.60 88888.00 2015-09-04 01:12:13.875 247 12727.12 94.80 54687.60 88888.00 2015-09-04 01:12:14.000 247 12727.15 94.80 54687.57 88888.00 2015-09-04 01:12:14.125 247 12727.12 94.80 54687.60 88888.00 2015-09-04 01:12:14.250 247 12727.10 94.78 54687.57 88888.00 2015-09-04 01:12:14.375 247 12727.12 94.80 54687.60 88888.00 2015-09-04 01:12:14.500 247 12727.15 94.78 54687.57 88888.00 2015-09-04 01:12:14.625 247 12727.17 94.75 54687.57 88888.00 2015-09-04 01:12:14.750 247 12727.17 94.78 54687.57 88888.00 2015-09-04 01:12:14.875 247 12727.17 94.78 54687.60 88888.00 2015-09-04 01:12:15.000 247 12727.20 94.75 54687.57 88888.00 2015-09-04 01:12:15.125 247 12727.30 94.72 54687.60 88888.00 2015-09-04 01:12:15.250 247 12727.30 94.75 54687.60 88888.00 2015-09-04 01:12:15.375 247 12727.35 94.75 54687.60 88888.00 2015-09-04 01:12:15.500 247 12727.38 94.70 54687.60 88888.00 2015-09-04 01:12:15.625 247 12727.27 94.67 54687.60 88888.00 2015-09-04 01:12:15.750 247 12727.30 94.65 54687.62 88888.00 2015-09-04 01:12:15.875 247 12727.35 94.62 54687.60 88888.00 2015-09-04 01:12:16.000 247 12727.33 94.62 54687.57 88888.00 2015-09-04 01:12:16.125 247 12727.33 94.62 54687.57 88888.00 2015-09-04 01:12:16.250 247 12727.38 94.62 54687.60 88888.00 2015-09-04 01:12:16.375 247 12727.42 94.60 54687.60 88888.00 2015-09-04 01:12:16.500 247 12727.52 94.58 54687.60 88888.00 2015-09-04 01:12:16.625 247 12727.58 94.60 54687.62 88888.00 2015-09-04 01:12:16.750 247 12727.55 94.60 54687.60 88888.00 2015-09-04 01:12:16.875 247 12727.55 94.58 54687.65 88888.00 2015-09-04 01:12:17.000 247 12727.60 94.58 54687.62 88888.00 2015-09-04 01:12:17.125 247 12727.55 94.55 54687.65 88888.00 2015-09-04 01:12:17.250 247 12727.58 94.55 54687.62 88888.00 2015-09-04 01:12:17.375 247 12727.60 94.55 54687.62 88888.00 2015-09-04 01:12:17.500 247 12727.65 94.55 54687.62 88888.00 2015-09-04 01:12:17.625 247 12727.65 94.53 54687.65 88888.00 2015-09-04 01:12:17.750 247 12727.65 94.55 54687.62 88888.00 2015-09-04 01:12:17.875 247 12727.70 94.53 54687.62 88888.00 2015-09-04 01:12:18.000 247 12727.73 94.53 54687.60 88888.00 2015-09-04 01:12:18.125 247 12727.77 94.58 54687.62 88888.00 2015-09-04 01:12:18.250 247 12727.77 94.58 54687.65 88888.00 2015-09-04 01:12:18.375 247 12727.80 94.58 54687.62 88888.00 2015-09-04 01:12:18.500 247 12727.77 94.55 54687.62 88888.00 2015-09-04 01:12:18.625 247 12727.80 94.53 54687.65 88888.00 2015-09-04 01:12:18.750 247 12727.80 94.55 54687.65 88888.00 2015-09-04 01:12:18.875 247 12727.88 94.53 54687.65 88888.00 2015-09-04 01:12:19.000 247 12727.92 94.55 54687.62 88888.00 2015-09-04 01:12:19.125 247 12727.88 94.53 54687.65 88888.00 2015-09-04 01:12:19.250 247 12727.88 94.55 54687.65 88888.00 2015-09-04 01:12:19.375 247 12727.90 94.55 54687.65 88888.00 2015-09-04 01:12:19.500 247 12727.85 94.55 54687.68 88888.00 2015-09-04 01:12:19.625 247 12727.85 94.55 54687.68 88888.00 2015-09-04 01:12:19.750 247 12727.92 94.55 54687.68 88888.00 2015-09-04 01:12:19.875 247 12727.98 94.55 54687.68 88888.00 2015-09-04 01:12:20.000 247 12727.98 94.53 54687.65 88888.00 2015-09-04 01:12:20.125 247 12727.98 94.53 54687.68 88888.00 2015-09-04 01:12:20.250 247 12728.00 94.50 54687.68 88888.00 2015-09-04 01:12:20.375 247 12728.10 94.53 54687.68 88888.00 2015-09-04 01:12:20.500 247 12728.08 94.53 54687.70 88888.00 2015-09-04 01:12:20.625 247 12728.08 94.50 54687.65 88888.00 2015-09-04 01:12:20.750 247 12728.10 94.50 54687.68 88888.00 2015-09-04 01:12:20.875 247 12728.15 94.50 54687.70 88888.00 2015-09-04 01:12:21.000 247 12728.23 94.47 54687.65 88888.00 2015-09-04 01:12:21.125 247 12728.23 94.42 54687.68 88888.00 2015-09-04 01:12:21.250 247 12728.23 94.40 54687.65 88888.00 2015-09-04 01:12:21.375 247 12728.30 94.40 54687.68 88888.00 2015-09-04 01:12:21.500 247 12728.33 94.40 54687.70 88888.00 2015-09-04 01:12:21.625 247 12728.38 94.38 54687.70 88888.00 2015-09-04 01:12:21.750 247 12728.38 94.35 54687.70 88888.00 2015-09-04 01:12:21.875 247 12728.40 94.33 54687.70 88888.00 2015-09-04 01:12:22.000 247 12728.45 94.30 54687.68 88888.00 2015-09-04 01:12:22.125 247 12728.45 94.28 54687.70 88888.00 2015-09-04 01:12:22.250 247 12728.40 94.25 54687.68 88888.00 2015-09-04 01:12:22.375 247 12728.50 94.22 54687.65 88888.00 2015-09-04 01:12:22.500 247 12728.62 94.22 54687.68 88888.00 2015-09-04 01:12:22.625 247 12728.58 94.20 54687.68 88888.00 2015-09-04 01:12:22.750 247 12728.50 94.15 54687.68 88888.00 2015-09-04 01:12:22.875 247 12728.52 94.17 54687.70 88888.00 2015-09-04 01:12:23.000 247 12728.62 94.15 54687.68 88888.00 2015-09-04 01:12:23.125 247 12728.67 94.10 54687.70 88888.00 2015-09-04 01:12:23.250 247 12728.67 94.03 54687.68 88888.00 2015-09-04 01:12:23.375 247 12728.75 94.03 54687.68 88888.00 2015-09-04 01:12:23.500 247 12728.83 94.05 54687.70 88888.00 2015-09-04 01:12:23.625 247 12728.88 94.03 54687.70 88888.00 2015-09-04 01:12:23.750 247 12728.95 94.00 54687.68 88888.00 2015-09-04 01:12:23.875 247 12729.00 94.03 54687.68 88888.00 2015-09-04 01:12:24.000 247 12728.92 93.97 54687.70 88888.00 2015-09-04 01:12:24.125 247 12728.90 93.95 54687.75 88888.00 2015-09-04 01:12:24.250 247 12728.90 93.95 54687.72 88888.00 2015-09-04 01:12:24.375 247 12729.05 93.95 54687.72 88888.00 2015-09-04 01:12:24.500 247 12729.05 93.92 54687.70 88888.00 2015-09-04 01:12:24.625 247 12729.10 93.92 54687.70 88888.00 2015-09-04 01:12:24.750 247 12729.15 93.92 54687.68 88888.00 2015-09-04 01:12:24.875 247 12729.17 93.90 54687.68 88888.00 2015-09-04 01:12:25.000 247 12729.12 93.85 54687.70 88888.00 2015-09-04 01:12:25.125 247 12729.12 93.83 54687.70 88888.00 2015-09-04 01:12:25.250 247 12729.15 93.83 54687.72 88888.00 2015-09-04 01:12:25.375 247 12729.20 93.83 54687.75 88888.00 2015-09-04 01:12:25.500 247 12729.17 93.83 54687.72 88888.00 2015-09-04 01:12:25.625 247 12729.20 93.78 54687.70 88888.00 2015-09-04 01:12:25.750 247 12729.17 93.78 54687.75 88888.00 2015-09-04 01:12:25.875 247 12729.12 93.78 54687.72 88888.00 2015-09-04 01:12:26.000 247 12729.15 93.75 54687.72 88888.00 2015-09-04 01:12:26.125 247 12729.17 93.72 54687.72 88888.00 2015-09-04 01:12:26.250 247 12729.17 93.70 54687.75 88888.00 2015-09-04 01:12:26.375 247 12729.15 93.70 54687.75 88888.00 2015-09-04 01:12:26.500 247 12729.12 93.72 54687.75 88888.00 2015-09-04 01:12:26.625 247 12729.12 93.72 54687.78 88888.00 2015-09-04 01:12:26.750 247 12729.12 93.70 54687.75 88888.00 2015-09-04 01:12:26.875 247 12729.17 93.67 54687.78 88888.00 2015-09-04 01:12:27.000 247 12729.17 93.65 54687.72 88888.00 2015-09-04 01:12:27.125 247 12729.12 93.67 54687.78 88888.00 2015-09-04 01:12:27.250 247 12729.15 93.65 54687.80 88888.00 2015-09-04 01:12:27.375 247 12729.15 93.65 54687.80 88888.00 2015-09-04 01:12:27.500 247 12729.12 93.65 54687.78 88888.00 2015-09-04 01:12:27.625 247 12729.12 93.62 54687.80 88888.00 2015-09-04 01:12:27.750 247 12729.17 93.60 54687.78 88888.00 2015-09-04 01:12:27.875 247 12729.23 93.65 54687.82 88888.00 2015-09-04 01:12:28.000 247 12729.25 93.65 54687.80 88888.00 2015-09-04 01:12:28.125 247 12729.30 93.65 54687.80 88888.00 2015-09-04 01:12:28.250 247 12729.33 93.62 54687.82 88888.00 2015-09-04 01:12:28.375 247 12729.38 93.62 54687.78 88888.00 2015-09-04 01:12:28.500 247 12729.38 93.65 54687.75 88888.00 2015-09-04 01:12:28.625 247 12729.42 93.65 54687.75 88888.00 2015-09-04 01:12:28.750 247 12729.50 93.65 54687.80 88888.00 2015-09-04 01:12:28.875 247 12729.52 93.67 54687.80 88888.00 2015-09-04 01:12:29.000 247 12729.52 93.65 54687.75 88888.00 2015-09-04 01:12:29.125 247 12729.60 93.65 54687.80 88888.00 2015-09-04 01:12:29.250 247 12729.62 93.65 54687.82 88888.00 2015-09-04 01:12:29.375 247 12729.67 93.65 54687.82 88888.00 2015-09-04 01:12:29.500 247 12729.67 93.65 54687.82 88888.00 2015-09-04 01:12:29.625 247 12729.70 93.67 54687.80 88888.00 2015-09-04 01:12:29.750 247 12729.77 93.62 54687.80 88888.00 2015-09-04 01:12:29.875 247 12729.83 93.60 54687.80 88888.00 2015-09-04 01:12:30.000 247 12729.80 93.58 54687.78 88888.00 2015-09-04 01:12:30.125 247 12729.83 93.60 54687.78 88888.00 2015-09-04 01:12:30.250 247 12729.88 93.55 54687.78 88888.00 2015-09-04 01:12:30.375 247 12729.95 93.55 54687.78 88888.00 2015-09-04 01:12:30.500 247 12730.02 93.55 54687.80 88888.00 2015-09-04 01:12:30.625 247 12730.10 93.55 54687.78 88888.00 2015-09-04 01:12:30.750 247 12730.10 93.53 54687.75 88888.00 2015-09-04 01:12:30.875 247 12730.15 93.55 54687.75 88888.00 2015-09-04 01:12:31.000 247 12730.23 93.53 54687.75 88888.00 2015-09-04 01:12:31.125 247 12730.33 93.50 54687.75 88888.00 2015-09-04 01:12:31.250 247 12730.35 93.40 54687.72 88888.00 2015-09-04 01:12:31.375 247 12730.40 93.40 54687.75 88888.00 2015-09-04 01:12:31.500 247 12730.40 93.40 54687.72 88888.00 2015-09-04 01:12:31.625 247 12730.40 93.38 54687.75 88888.00 2015-09-04 01:12:31.750 247 12730.55 93.40 54687.75 88888.00 2015-09-04 01:12:31.875 247 12730.62 93.38 54687.75 88888.00 2015-09-04 01:12:32.000 247 12730.65 93.35 54687.72 88888.00 2015-09-04 01:12:32.125 247 12730.60 93.33 54687.75 88888.00 2015-09-04 01:12:32.250 247 12730.55 93.30 54687.78 88888.00 2015-09-04 01:12:32.375 247 12730.62 93.25 54687.78 88888.00 2015-09-04 01:12:32.500 247 12730.73 93.22 54687.72 88888.00 2015-09-04 01:12:32.625 247 12730.77 93.22 54687.75 88888.00 2015-09-04 01:12:32.750 247 12730.77 93.22 54687.78 88888.00 2015-09-04 01:12:32.875 247 12730.75 93.20 54687.78 88888.00 2015-09-04 01:12:33.000 247 12730.85 93.20 54687.75 88888.00 2015-09-04 01:12:33.125 247 12730.90 93.15 54687.75 88888.00 2015-09-04 01:12:33.250 247 12730.90 93.15 54687.75 88888.00 2015-09-04 01:12:33.375 247 12730.98 93.15 54687.78 88888.00 2015-09-04 01:12:33.500 247 12731.08 93.15 54687.75 88888.00 2015-09-04 01:12:33.625 247 12731.10 93.12 54687.78 88888.00 2015-09-04 01:12:33.750 247 12731.10 93.08 54687.75 88888.00 2015-09-04 01:12:33.875 247 12731.12 93.05 54687.72 88888.00 2015-09-04 01:12:34.000 247 12731.10 93.03 54687.75 88888.00 2015-09-04 01:12:34.125 247 12731.10 93.00 54687.75 88888.00 2015-09-04 01:12:34.250 247 12731.12 93.00 54687.78 88888.00 2015-09-04 01:12:34.375 247 12731.12 93.00 54687.80 88888.00 2015-09-04 01:12:34.500 247 12731.12 93.00 54687.80 88888.00 2015-09-04 01:12:34.625 247 12731.17 92.95 54687.80 88888.00 2015-09-04 01:12:34.750 247 12731.27 92.95 54687.80 88888.00 2015-09-04 01:12:34.875 247 12731.35 92.90 54687.78 88888.00 2015-09-04 01:12:35.000 247 12731.27 92.90 54687.72 88888.00 2015-09-04 01:12:35.125 247 12731.23 92.92 54687.75 88888.00 2015-09-04 01:12:35.250 247 12731.25 92.90 54687.80 88888.00 2015-09-04 01:12:35.375 247 12731.33 92.85 54687.78 88888.00 2015-09-04 01:12:35.500 247 12731.38 92.83 54687.80 88888.00 2015-09-04 01:12:35.625 247 12731.38 92.85 54687.82 88888.00 2015-09-04 01:12:35.750 247 12731.40 92.83 54687.82 88888.00 2015-09-04 01:12:35.875 247 12731.48 92.78 54687.80 88888.00 2015-09-04 01:12:36.000 247 12731.50 92.78 54687.75 88888.00 2015-09-04 01:12:36.125 247 12731.50 92.75 54687.78 88888.00 2015-09-04 01:12:36.250 247 12731.52 92.78 54687.80 88888.00 2015-09-04 01:12:36.375 247 12731.62 92.75 54687.80 88888.00 2015-09-04 01:12:36.500 247 12731.62 92.70 54687.78 88888.00 2015-09-04 01:12:36.625 247 12731.58 92.70 54687.78 88888.00 2015-09-04 01:12:36.750 247 12731.60 92.67 54687.78 88888.00 2015-09-04 01:12:36.875 247 12731.67 92.70 54687.80 88888.00 2015-09-04 01:12:37.000 247 12731.80 92.67 54687.78 88888.00 2015-09-04 01:12:37.125 247 12731.88 92.67 54687.78 88888.00 2015-09-04 01:12:37.250 247 12731.83 92.62 54687.82 88888.00 2015-09-04 01:12:37.375 247 12731.85 92.62 54687.82 88888.00 2015-09-04 01:12:37.500 247 12731.92 92.60 54687.75 88888.00 2015-09-04 01:12:37.625 247 12732.02 92.55 54687.75 88888.00 2015-09-04 01:12:37.750 247 12732.12 92.58 54687.78 88888.00 2015-09-04 01:12:37.875 247 12732.10 92.55 54687.78 88888.00 2015-09-04 01:12:38.000 247 12732.10 92.47 54687.78 88888.00 2015-09-04 01:12:38.125 247 12732.12 92.42 54687.78 88888.00 2015-09-04 01:12:38.250 247 12732.17 92.42 54687.78 88888.00 2015-09-04 01:12:38.375 247 12732.23 92.40 54687.80 88888.00 2015-09-04 01:12:38.500 247 12732.20 92.40 54687.80 88888.00 2015-09-04 01:12:38.625 247 12732.17 92.38 54687.80 88888.00 2015-09-04 01:12:38.750 247 12732.17 92.35 54687.80 88888.00 2015-09-04 01:12:38.875 247 12732.23 92.35 54687.82 88888.00 2015-09-04 01:12:39.000 247 12732.30 92.33 54687.82 88888.00 2015-09-04 01:12:39.125 247 12732.35 92.28 54687.82 88888.00 2015-09-04 01:12:39.250 247 12732.35 92.22 54687.80 88888.00 2015-09-04 01:12:39.375 247 12732.35 92.20 54687.80 88888.00 2015-09-04 01:12:39.500 247 12732.40 92.17 54687.82 88888.00 2015-09-04 01:12:39.625 247 12732.45 92.17 54687.80 88888.00 2015-09-04 01:12:39.750 247 12732.45 92.17 54687.78 88888.00 2015-09-04 01:12:39.875 247 12732.45 92.12 54687.80 88888.00 2015-09-04 01:12:40.000 247 12732.52 92.12 54687.80 88888.00 2015-09-04 01:12:40.125 247 12732.60 92.08 54687.82 88888.00 2015-09-04 01:12:40.250 247 12732.58 92.05 54687.80 88888.00 2015-09-04 01:12:40.375 247 12732.60 92.05 54687.80 88888.00 2015-09-04 01:12:40.500 247 12732.67 92.05 54687.80 88888.00 2015-09-04 01:12:40.625 247 12732.70 92.08 54687.80 88888.00 2015-09-04 01:12:40.750 247 12732.75 92.05 54687.82 88888.00 2015-09-04 01:12:40.875 247 12732.77 92.03 54687.80 88888.00 2015-09-04 01:12:41.000 247 12732.73 92.00 54687.78 88888.00 2015-09-04 01:12:41.125 247 12732.67 92.00 54687.82 88888.00 2015-09-04 01:12:41.250 247 12732.70 91.97 54687.80 88888.00 2015-09-04 01:12:41.375 247 12732.70 91.97 54687.82 88888.00 2015-09-04 01:12:41.500 247 12732.70 91.92 54687.80 88888.00 2015-09-04 01:12:41.625 247 12732.70 91.92 54687.80 88888.00 2015-09-04 01:12:41.750 247 12732.77 91.92 54687.80 88888.00 2015-09-04 01:12:41.875 247 12732.83 91.92 54687.80 88888.00 2015-09-04 01:12:42.000 247 12732.88 91.90 54687.78 88888.00 2015-09-04 01:12:42.125 247 12732.90 91.92 54687.80 88888.00 2015-09-04 01:12:42.250 247 12732.90 91.90 54687.85 88888.00 2015-09-04 01:12:42.375 247 12732.95 91.92 54687.88 88888.00 2015-09-04 01:12:42.500 247 12732.95 91.90 54687.88 88888.00 2015-09-04 01:12:42.625 247 12732.95 91.88 54687.85 88888.00 2015-09-04 01:12:42.750 247 12733.02 91.88 54687.85 88888.00 2015-09-04 01:12:42.875 247 12733.02 91.88 54687.85 88888.00 2015-09-04 01:12:43.000 247 12733.00 91.88 54687.82 88888.00 2015-09-04 01:12:43.125 247 12733.02 91.88 54687.80 88888.00 2015-09-04 01:12:43.250 247 12733.15 91.85 54687.80 88888.00 2015-09-04 01:12:43.375 247 12733.20 91.83 54687.80 88888.00 2015-09-04 01:12:43.500 247 12733.17 91.80 54687.82 88888.00 2015-09-04 01:12:43.625 247 12733.23 91.83 54687.82 88888.00 2015-09-04 01:12:43.750 247 12733.25 91.80 54687.82 88888.00 2015-09-04 01:12:43.875 247 12733.27 91.80 54687.82 88888.00 2015-09-04 01:12:44.000 247 12733.33 91.75 54687.82 88888.00 2015-09-04 01:12:44.125 247 12733.35 91.78 54687.85 88888.00 2015-09-04 01:12:44.250 247 12733.35 91.75 54687.82 88888.00 2015-09-04 01:12:44.375 247 12733.45 91.72 54687.80 88888.00 2015-09-04 01:12:44.500 247 12733.50 91.72 54687.78 88888.00 2015-09-04 01:12:44.625 247 12733.50 91.72 54687.80 88888.00 2015-09-04 01:12:44.750 247 12733.52 91.72 54687.80 88888.00 2015-09-04 01:12:44.875 247 12733.58 91.72 54687.80 88888.00 2015-09-04 01:12:45.000 247 12733.58 91.70 54687.82 88888.00 2015-09-04 01:12:45.125 247 12733.60 91.72 54687.82 88888.00 2015-09-04 01:12:45.250 247 12733.67 91.70 54687.80 88888.00 2015-09-04 01:12:45.375 247 12733.77 91.67 54687.80 88888.00 2015-09-04 01:12:45.500 247 12733.73 91.65 54687.80 88888.00 2015-09-04 01:12:45.625 247 12733.73 91.65 54687.78 88888.00 2015-09-04 01:12:45.750 247 12733.77 91.67 54687.78 88888.00 2015-09-04 01:12:45.875 247 12733.88 91.65 54687.80 88888.00 2015-09-04 01:12:46.000 247 12733.90 91.60 54687.78 88888.00 2015-09-04 01:12:46.125 247 12733.90 91.58 54687.78 88888.00 2015-09-04 01:12:46.250 247 12733.95 91.53 54687.75 88888.00 2015-09-04 01:12:46.375 247 12733.95 91.53 54687.72 88888.00 2015-09-04 01:12:46.500 247 12734.00 91.58 54687.75 88888.00 2015-09-04 01:12:46.625 247 12734.00 91.58 54687.75 88888.00 2015-09-04 01:12:46.750 247 12733.98 91.50 54687.75 88888.00 2015-09-04 01:12:46.875 247 12733.98 91.50 54687.75 88888.00 2015-09-04 01:12:47.000 247 12734.08 91.47 54687.72 88888.00 2015-09-04 01:12:47.125 247 12734.10 91.42 54687.75 88888.00 2015-09-04 01:12:47.250 247 12734.15 91.38 54687.75 88888.00 2015-09-04 01:12:47.375 247 12734.20 91.35 54687.75 88888.00 2015-09-04 01:12:47.500 247 12734.20 91.35 54687.75 88888.00 2015-09-04 01:12:47.625 247 12734.17 91.30 54687.75 88888.00 2015-09-04 01:12:47.750 247 12734.15 91.25 54687.75 88888.00 2015-09-04 01:12:47.875 247 12734.12 91.22 54687.72 88888.00 2015-09-04 01:12:48.000 247 12734.23 91.20 54687.70 88888.00 2015-09-04 01:12:48.125 247 12734.38 91.22 54687.72 88888.00 2015-09-04 01:12:48.250 247 12734.38 91.22 54687.72 88888.00 2015-09-04 01:12:48.375 247 12734.40 91.20 54687.68 88888.00 2015-09-04 01:12:48.500 247 12734.42 91.17 54687.70 88888.00 2015-09-04 01:12:48.625 247 12734.45 91.17 54687.65 88888.00 2015-09-04 01:12:48.750 247 12734.50 91.17 54687.65 88888.00 2015-09-04 01:12:48.875 247 12734.58 91.17 54687.65 88888.00 2015-09-04 01:12:49.000 247 12734.65 91.17 54687.68 88888.00 2015-09-04 01:12:49.125 247 12734.62 91.17 54687.68 88888.00 2015-09-04 01:12:49.250 247 12734.62 91.17 54687.68 88888.00 2015-09-04 01:12:49.375 247 12734.73 91.17 54687.65 88888.00 2015-09-04 01:12:49.500 247 12734.80 91.15 54687.65 88888.00 2015-09-04 01:12:49.625 247 12734.88 91.12 54687.65 88888.00 2015-09-04 01:12:49.750 247 12734.88 91.15 54687.65 88888.00 2015-09-04 01:12:49.875 247 12734.85 91.12 54687.65 88888.00 2015-09-04 01:12:50.000 247 12734.92 91.10 54687.60 88888.00 2015-09-04 01:12:50.125 247 12734.92 91.15 54687.62 88888.00 2015-09-04 01:12:50.250 247 12734.90 91.12 54687.65 88888.00 2015-09-04 01:12:50.375 247 12734.98 91.15 54687.62 88888.00 2015-09-04 01:12:50.500 247 12735.05 91.15 54687.62 88888.00 2015-09-04 01:12:50.625 247 12735.08 91.15 54687.62 88888.00 2015-09-04 01:12:50.750 247 12735.00 91.15 54687.57 88888.00 2015-09-04 01:12:50.875 247 12734.95 91.15 54687.62 88888.00 2015-09-04 01:12:51.000 247 12735.00 91.12 54687.57 88888.00 2015-09-04 01:12:51.125 247 12735.02 91.12 54687.60 88888.00 2015-09-04 01:12:51.250 247 12734.98 91.12 54687.57 88888.00 2015-09-04 01:12:51.375 247 12735.00 91.12 54687.53 88888.00 2015-09-04 01:12:51.500 247 12735.05 91.08 54687.53 88888.00 2015-09-04 01:12:51.625 247 12735.12 91.10 54687.57 88888.00 2015-09-04 01:12:51.750 247 12735.20 91.12 54687.60 88888.00 2015-09-04 01:12:51.875 247 12735.20 91.10 54687.57 88888.00 2015-09-04 01:12:52.000 247 12735.23 91.05 54687.55 88888.00 2015-09-04 01:12:52.125 247 12735.30 91.05 54687.57 88888.00 2015-09-04 01:12:52.250 247 12735.35 91.05 54687.57 88888.00 2015-09-04 01:12:52.375 247 12735.33 91.03 54687.57 88888.00 2015-09-04 01:12:52.500 247 12735.27 91.00 54687.55 88888.00 2015-09-04 01:12:52.625 247 12735.27 91.00 54687.55 88888.00 2015-09-04 01:12:52.750 247 12735.30 91.00 54687.57 88888.00 2015-09-04 01:12:52.875 247 12735.35 91.05 54687.57 88888.00 2015-09-04 01:12:53.000 247 12735.45 91.08 54687.55 88888.00 2015-09-04 01:12:53.125 247 12735.48 91.08 54687.57 88888.00 2015-09-04 01:12:53.250 247 12735.40 91.03 54687.60 88888.00 2015-09-04 01:12:53.375 247 12735.40 91.00 54687.60 88888.00 2015-09-04 01:12:53.500 247 12735.42 91.00 54687.57 88888.00 2015-09-04 01:12:53.625 247 12735.48 91.03 54687.60 88888.00 2015-09-04 01:12:53.750 247 12735.45 90.95 54687.57 88888.00 2015-09-04 01:12:53.875 247 12735.48 91.00 54687.57 88888.00 2015-09-04 01:12:54.000 247 12735.48 91.00 54687.55 88888.00 2015-09-04 01:12:54.125 247 12735.42 91.03 54687.55 88888.00 2015-09-04 01:12:54.250 247 12735.42 90.97 54687.53 88888.00 2015-09-04 01:12:54.375 247 12735.48 90.97 54687.53 88888.00 2015-09-04 01:12:54.500 247 12735.52 91.00 54687.53 88888.00 2015-09-04 01:12:54.625 247 12735.52 91.00 54687.50 88888.00 2015-09-04 01:12:54.750 247 12735.52 91.03 54687.50 88888.00 2015-09-04 01:12:54.875 247 12735.58 91.00 54687.53 88888.00 2015-09-04 01:12:55.000 247 12735.58 91.00 54687.47 88888.00 2015-09-04 01:12:55.125 247 12735.58 91.03 54687.47 88888.00 2015-09-04 01:12:55.250 247 12735.60 91.05 54687.50 88888.00 2015-09-04 01:12:55.375 247 12735.65 91.10 54687.50 88888.00 2015-09-04 01:12:55.500 247 12735.67 91.12 54687.47 88888.00 2015-09-04 01:12:55.625 247 12735.77 91.08 54687.50 88888.00 2015-09-04 01:12:55.750 247 12735.85 91.08 54687.50 88888.00 2015-09-04 01:12:55.875 247 12735.80 91.10 54687.47 88888.00 2015-09-04 01:12:56.000 247 12735.75 91.10 54687.47 88888.00 2015-09-04 01:12:56.125 247 12735.77 91.10 54687.47 88888.00 2015-09-04 01:12:56.250 247 12735.85 91.10 54687.45 88888.00 2015-09-04 01:12:56.375 247 12735.92 91.12 54687.47 88888.00 2015-09-04 01:12:56.500 247 12735.92 91.12 54687.45 88888.00 2015-09-04 01:12:56.625 247 12735.95 91.10 54687.45 88888.00 2015-09-04 01:12:56.750 247 12736.00 91.17 54687.45 88888.00 2015-09-04 01:12:56.875 247 12736.05 91.20 54687.47 88888.00 2015-09-04 01:12:57.000 247 12736.05 91.20 54687.45 88888.00 2015-09-04 01:12:57.125 247 12736.08 91.20 54687.47 88888.00 2015-09-04 01:12:57.250 247 12736.12 91.17 54687.43 88888.00 2015-09-04 01:12:57.375 247 12736.17 91.20 54687.45 88888.00 2015-09-04 01:12:57.500 247 12736.17 91.22 54687.43 88888.00 2015-09-04 01:12:57.625 247 12736.25 91.22 54687.43 88888.00 2015-09-04 01:12:57.750 247 12736.27 91.22 54687.45 88888.00 2015-09-04 01:12:57.875 247 12736.27 91.25 54687.43 88888.00 2015-09-04 01:12:58.000 247 12736.27 91.25 54687.40 88888.00 2015-09-04 01:12:58.125 247 12736.35 91.28 54687.40 88888.00 2015-09-04 01:12:58.250 247 12736.45 91.28 54687.40 88888.00 2015-09-04 01:12:58.375 247 12736.50 91.28 54687.38 88888.00 2015-09-04 01:12:58.500 247 12736.58 91.28 54687.38 88888.00 2015-09-04 01:12:58.625 247 12736.65 91.25 54687.38 88888.00 2015-09-04 01:12:58.750 247 12736.62 91.25 54687.38 88888.00 2015-09-04 01:12:58.875 247 12736.58 91.25 54687.35 88888.00 2015-09-04 01:12:59.000 247 12736.58 91.25 54687.32 88888.00 2015-09-04 01:12:59.125 247 12736.58 91.28 54687.32 88888.00 2015-09-04 01:12:59.250 247 12736.67 91.28 54687.35 88888.00 2015-09-04 01:12:59.375 247 12736.75 91.25 54687.35 88888.00 2015-09-04 01:12:59.500 247 12736.75 91.20 54687.32 88888.00 2015-09-04 01:12:59.625 247 12736.75 91.20 54687.32 88888.00 2015-09-04 01:12:59.750 247 12736.77 91.22 54687.32 88888.00 2015-09-04 01:12:59.875 247 12736.75 91.20 54687.32 88888.00 2015-09-04 01:13:00.000 247 12736.75 91.12 54687.30 88888.00 2015-09-04 01:13:00.125 247 12736.80 91.08 54687.32 88888.00 2015-09-04 01:13:00.250 247 12736.88 91.03 54687.32 88888.00 2015-09-04 01:13:00.375 247 12736.92 91.03 54687.32 88888.00 2015-09-04 01:13:00.500 247 12736.92 91.00 54687.30 88888.00 2015-09-04 01:13:00.625 247 12736.92 90.97 54687.30 88888.00 2015-09-04 01:13:00.750 247 12737.00 90.92 54687.30 88888.00 2015-09-04 01:13:00.875 247 12736.98 90.90 54687.28 88888.00 2015-09-04 01:13:01.000 247 12736.95 90.88 54687.25 88888.00 2015-09-04 01:13:01.125 247 12736.92 90.85 54687.28 88888.00 2015-09-04 01:13:01.250 247 12737.00 90.83 54687.30 88888.00 2015-09-04 01:13:01.375 247 12737.05 90.80 54687.28 88888.00 2015-09-04 01:13:01.500 247 12737.05 90.80 54687.25 88888.00 2015-09-04 01:13:01.625 247 12737.08 90.80 54687.25 88888.00 2015-09-04 01:13:01.750 247 12737.05 90.75 54687.25 88888.00 2015-09-04 01:13:01.875 247 12737.05 90.72 54687.22 88888.00 2015-09-04 01:13:02.000 247 12737.15 90.75 54687.22 88888.00 2015-09-04 01:13:02.125 247 12737.17 90.72 54687.25 88888.00 2015-09-04 01:13:02.250 247 12737.08 90.70 54687.25 88888.00 2015-09-04 01:13:02.375 247 12737.08 90.67 54687.25 88888.00 2015-09-04 01:13:02.500 247 12737.15 90.67 54687.25 88888.00 2015-09-04 01:13:02.625 247 12737.27 90.70 54687.25 88888.00 2015-09-04 01:13:02.750 247 12737.30 90.70 54687.25 88888.00 2015-09-04 01:13:02.875 247 12737.20 90.67 54687.25 88888.00 2015-09-04 01:13:03.000 247 12737.20 90.67 54687.25 88888.00 2015-09-04 01:13:03.125 247 12737.25 90.67 54687.25 88888.00 2015-09-04 01:13:03.250 247 12737.33 90.72 54687.25 88888.00 2015-09-04 01:13:03.375 247 12737.40 90.70 54687.22 88888.00 2015-09-04 01:13:03.500 247 12737.35 90.75 54687.25 88888.00 2015-09-04 01:13:03.625 247 12737.27 90.75 54687.22 88888.00 2015-09-04 01:13:03.750 247 12737.27 90.78 54687.22 88888.00 2015-09-04 01:13:03.875 247 12737.30 90.78 54687.22 88888.00 2015-09-04 01:13:04.000 247 12737.30 90.80 54687.20 88888.00 2015-09-04 01:13:04.125 247 12737.30 90.85 54687.22 88888.00 2015-09-04 01:13:04.250 247 12737.30 90.92 54687.25 88888.00 2015-09-04 01:13:04.375 247 12737.30 90.97 54687.28 88888.00 2015-09-04 01:13:04.500 247 12737.33 90.97 54687.25 88888.00 2015-09-04 01:13:04.625 247 12737.35 91.05 54687.22 88888.00 2015-09-04 01:13:04.750 247 12737.38 91.08 54687.22 88888.00 2015-09-04 01:13:04.875 247 12737.38 91.12 54687.22 88888.00 2015-09-04 01:13:05.000 247 12737.35 91.12 54687.22 88888.00 2015-09-04 01:13:05.125 247 12737.27 91.15 54687.20 88888.00 2015-09-04 01:13:05.250 247 12737.27 91.17 54687.22 88888.00 2015-09-04 01:13:05.375 247 12737.27 91.20 54687.22 88888.00 2015-09-04 01:13:05.500 247 12737.30 91.25 54687.20 88888.00 2015-09-04 01:13:05.625 247 12737.38 91.28 54687.20 88888.00 2015-09-04 01:13:05.750 247 12737.45 91.30 54687.20 88888.00 2015-09-04 01:13:05.875 247 12737.45 91.33 54687.22 88888.00 2015-09-04 01:13:06.000 247 12737.40 91.35 54687.20 88888.00 2015-09-04 01:13:06.125 247 12737.38 91.40 54687.22 88888.00 2015-09-04 01:13:06.250 247 12737.40 91.40 54687.22 88888.00 2015-09-04 01:13:06.375 247 12737.42 91.45 54687.22 88888.00 2015-09-04 01:13:06.500 247 12737.45 91.50 54687.22 88888.00 2015-09-04 01:13:06.625 247 12737.50 91.55 54687.20 88888.00 2015-09-04 01:13:06.750 247 12737.48 91.55 54687.22 88888.00 2015-09-04 01:13:06.875 247 12737.52 91.58 54687.22 88888.00 2015-09-04 01:13:07.000 247 12737.60 91.55 54687.20 88888.00 2015-09-04 01:13:07.125 247 12737.58 91.55 54687.20 88888.00 2015-09-04 01:13:07.250 247 12737.58 91.62 54687.20 88888.00 2015-09-04 01:13:07.375 247 12737.58 91.60 54687.18 88888.00 2015-09-04 01:13:07.500 247 12737.55 91.62 54687.18 88888.00 2015-09-04 01:13:07.625 247 12737.58 91.62 54687.15 88888.00 2015-09-04 01:13:07.750 247 12737.60 91.67 54687.18 88888.00 2015-09-04 01:13:07.875 247 12737.62 91.67 54687.15 88888.00 2015-09-04 01:13:08.000 247 12737.65 91.72 54687.15 88888.00 2015-09-04 01:13:08.125 247 12737.67 91.75 54687.18 88888.00 2015-09-04 01:13:08.250 247 12737.67 91.75 54687.15 88888.00 2015-09-04 01:13:08.375 247 12737.70 91.75 54687.12 88888.00 2015-09-04 01:13:08.500 247 12737.70 91.78 54687.12 88888.00 2015-09-04 01:13:08.625 247 12737.67 91.78 54687.15 88888.00 2015-09-04 01:13:08.750 247 12737.65 91.80 54687.15 88888.00 2015-09-04 01:13:08.875 247 12737.75 91.83 54687.20 88888.00 2015-09-04 01:13:09.000 247 12737.77 91.83 54687.18 88888.00 2015-09-04 01:13:09.125 247 12737.75 91.80 54687.18 88888.00 2015-09-04 01:13:09.250 247 12737.75 91.83 54687.18 88888.00 2015-09-04 01:13:09.375 247 12737.83 91.83 54687.18 88888.00 2015-09-04 01:13:09.500 247 12737.85 91.85 54687.15 88888.00 2015-09-04 01:13:09.625 247 12737.83 91.85 54687.18 88888.00 2015-09-04 01:13:09.750 247 12737.80 91.88 54687.12 88888.00 2015-09-04 01:13:09.875 247 12737.83 91.88 54687.15 88888.00 2015-09-04 01:13:10.000 247 12737.83 91.83 54687.12 88888.00 2015-09-04 01:13:10.125 247 12737.90 91.80 54687.12 88888.00 2015-09-04 01:13:10.250 247 12737.92 91.80 54687.20 88888.00 2015-09-04 01:13:10.375 247 12737.92 91.83 54687.18 88888.00 2015-09-04 01:13:10.500 247 12737.88 91.80 54687.15 88888.00 2015-09-04 01:13:10.625 247 12737.90 91.85 54687.18 88888.00 2015-09-04 01:13:10.750 247 12737.95 91.83 54687.18 88888.00 2015-09-04 01:13:10.875 247 12737.92 91.80 54687.18 88888.00 2015-09-04 01:13:11.000 247 12737.92 91.78 54687.15 88888.00 2015-09-04 01:13:11.125 247 12737.92 91.78 54687.18 88888.00 2015-09-04 01:13:11.250 247 12738.00 91.80 54687.20 88888.00 2015-09-04 01:13:11.375 247 12738.02 91.78 54687.18 88888.00 2015-09-04 01:13:11.500 247 12738.05 91.78 54687.15 88888.00 2015-09-04 01:13:11.625 247 12738.10 91.80 54687.18 88888.00 2015-09-04 01:13:11.750 247 12738.15 91.78 54687.18 88888.00 2015-09-04 01:13:11.875 247 12738.15 91.78 54687.18 88888.00 2015-09-04 01:13:12.000 247 12738.08 91.72 54687.12 88888.00 2015-09-04 01:13:12.125 247 12738.05 91.75 54687.18 88888.00 2015-09-04 01:13:12.250 247 12738.10 91.75 54687.20 88888.00 2015-09-04 01:13:12.375 247 12738.17 91.75 54687.18 88888.00 2015-09-04 01:13:12.500 247 12738.17 91.75 54687.15 88888.00 2015-09-04 01:13:12.625 247 12738.17 91.78 54687.18 88888.00 2015-09-04 01:13:12.750 247 12738.15 91.78 54687.15 88888.00 2015-09-04 01:13:12.875 247 12738.15 91.78 54687.18 88888.00 2015-09-04 01:13:13.000 247 12738.20 91.78 54687.15 88888.00 2015-09-04 01:13:13.125 247 12738.20 91.78 54687.18 88888.00 2015-09-04 01:13:13.250 247 12738.20 91.72 54687.18 88888.00 2015-09-04 01:13:13.375 247 12738.23 91.75 54687.18 88888.00 2015-09-04 01:13:13.500 247 12738.23 91.75 54687.18 88888.00 2015-09-04 01:13:13.625 247 12738.25 91.75 54687.15 88888.00 2015-09-04 01:13:13.750 247 12738.30 91.75 54687.15 88888.00 2015-09-04 01:13:13.875 247 12738.35 91.75 54687.18 88888.00 2015-09-04 01:13:14.000 247 12738.35 91.72 54687.15 88888.00 2015-09-04 01:13:14.125 247 12738.30 91.72 54687.15 88888.00 2015-09-04 01:13:14.250 247 12738.30 91.70 54687.18 88888.00 2015-09-04 01:13:14.375 247 12738.35 91.72 54687.20 88888.00 2015-09-04 01:13:14.500 247 12738.40 91.72 54687.20 88888.00 2015-09-04 01:13:14.625 247 12738.40 91.72 54687.20 88888.00 2015-09-04 01:13:14.750 247 12738.38 91.72 54687.18 88888.00 2015-09-04 01:13:14.875 247 12738.40 91.72 54687.18 88888.00 2015-09-04 01:13:15.000 247 12738.42 91.72 54687.18 88888.00 2015-09-04 01:13:15.125 247 12738.42 91.75 54687.18 88888.00 2015-09-04 01:13:15.250 247 12738.42 91.67 54687.18 88888.00 2015-09-04 01:13:15.375 247 12738.42 91.65 54687.18 88888.00 2015-09-04 01:13:15.500 247 12738.48 91.67 54687.18 88888.00 2015-09-04 01:13:15.625 247 12738.58 91.70 54687.20 88888.00 2015-09-04 01:13:15.750 247 12738.60 91.70 54687.20 88888.00 2015-09-04 01:13:15.875 247 12738.58 91.67 54687.18 88888.00 2015-09-04 01:13:16.000 247 12738.52 91.70 54687.20 88888.00 2015-09-04 01:13:16.125 247 12738.60 91.72 54687.20 88888.00 2015-09-04 01:13:16.250 247 12738.62 91.70 54687.20 88888.00 2015-09-04 01:13:16.375 247 12738.67 91.72 54687.20 88888.00 2015-09-04 01:13:16.500 247 12738.73 91.78 54687.20 88888.00 2015-09-04 01:13:16.625 247 12738.75 91.80 54687.18 88888.00 2015-09-04 01:13:16.750 247 12738.83 91.80 54687.15 88888.00 2015-09-04 01:13:16.875 247 12738.85 91.83 54687.18 88888.00 2015-09-04 01:13:17.000 247 12738.88 91.88 54687.18 88888.00 2015-09-04 01:13:17.125 247 12738.83 91.90 54687.18 88888.00 2015-09-04 01:13:17.250 247 12738.88 91.90 54687.18 88888.00 2015-09-04 01:13:17.375 247 12738.92 91.92 54687.20 88888.00 2015-09-04 01:13:17.500 247 12738.98 91.97 54687.18 88888.00 2015-09-04 01:13:17.625 247 12739.08 91.95 54687.18 88888.00 2015-09-04 01:13:17.750 247 12739.12 91.97 54687.18 88888.00 2015-09-04 01:13:17.875 247 12739.15 91.97 54687.18 88888.00 2015-09-04 01:13:18.000 247 12739.20 92.03 54687.15 88888.00 2015-09-04 01:13:18.125 247 12739.23 92.05 54687.18 88888.00 2015-09-04 01:13:18.250 247 12739.23 92.08 54687.18 88888.00 2015-09-04 01:13:18.375 247 12739.20 92.12 54687.18 88888.00 2015-09-04 01:13:18.500 247 12739.20 92.15 54687.15 88888.00 2015-09-04 01:13:18.625 247 12739.25 92.17 54687.15 88888.00 2015-09-04 01:13:18.750 247 12739.27 92.20 54687.15 88888.00 2015-09-04 01:13:18.875 247 12739.33 92.22 54687.15 88888.00 2015-09-04 01:13:19.000 247 12739.40 92.28 54687.15 88888.00 2015-09-04 01:13:19.125 247 12739.38 92.25 54687.18 88888.00 2015-09-04 01:13:19.250 247 12739.38 92.22 54687.15 88888.00 2015-09-04 01:13:19.375 247 12739.38 92.28 54687.18 88888.00 2015-09-04 01:13:19.500 247 12739.40 92.33 54687.15 88888.00 2015-09-04 01:13:19.625 247 12739.48 92.33 54687.15 88888.00 2015-09-04 01:13:19.750 247 12739.55 92.35 54687.12 88888.00 2015-09-04 01:13:19.875 247 12739.55 92.38 54687.18 88888.00 2015-09-04 01:13:20.000 247 12739.58 92.38 54687.15 88888.00 2015-09-04 01:13:20.125 247 12739.58 92.35 54687.18 88888.00 2015-09-04 01:13:20.250 247 12739.55 92.33 54687.18 88888.00 2015-09-04 01:13:20.375 247 12739.60 92.33 54687.18 88888.00 2015-09-04 01:13:20.500 247 12739.62 92.33 54687.15 88888.00 2015-09-04 01:13:20.625 247 12739.60 92.35 54687.20 88888.00 2015-09-04 01:13:20.750 247 12739.60 92.33 54687.20 88888.00 2015-09-04 01:13:20.875 247 12739.65 92.28 54687.18 88888.00 2015-09-04 01:13:21.000 247 12739.70 92.30 54687.15 88888.00 2015-09-04 01:13:21.125 247 12739.70 92.30 54687.15 88888.00 2015-09-04 01:13:21.250 247 12739.65 92.28 54687.18 88888.00 2015-09-04 01:13:21.375 247 12739.65 92.30 54687.18 88888.00 2015-09-04 01:13:21.500 247 12739.70 92.28 54687.20 88888.00 2015-09-04 01:13:21.625 247 12739.77 92.22 54687.18 88888.00 2015-09-04 01:13:21.750 247 12739.75 92.22 54687.18 88888.00 2015-09-04 01:13:21.875 247 12739.75 92.17 54687.18 88888.00 2015-09-04 01:13:22.000 247 12739.73 92.17 54687.20 88888.00 2015-09-04 01:13:22.125 247 12739.75 92.15 54687.25 88888.00 2015-09-04 01:13:22.250 247 12739.80 92.10 54687.25 88888.00 2015-09-04 01:13:22.375 247 12739.83 92.10 54687.25 88888.00 2015-09-04 01:13:22.500 247 12739.83 92.05 54687.22 88888.00 2015-09-04 01:13:22.625 247 12739.83 92.08 54687.22 88888.00 2015-09-04 01:13:22.750 247 12739.88 92.03 54687.25 88888.00 2015-09-04 01:13:22.875 247 12739.95 92.00 54687.28 88888.00 2015-09-04 01:13:23.000 247 12739.95 91.97 54687.28 88888.00 2015-09-04 01:13:23.125 247 12739.95 91.95 54687.28 88888.00 2015-09-04 01:13:23.250 247 12739.90 91.88 54687.28 88888.00 2015-09-04 01:13:23.375 247 12739.92 91.88 54687.25 88888.00 2015-09-04 01:13:23.500 247 12739.98 91.85 54687.22 88888.00 2015-09-04 01:13:23.625 247 12740.00 91.80 54687.22 88888.00 2015-09-04 01:13:23.750 247 12740.02 91.78 54687.22 88888.00 2015-09-04 01:13:23.875 247 12740.08 91.78 54687.28 88888.00 2015-09-04 01:13:24.000 247 12740.10 91.75 54687.25 88888.00 2015-09-04 01:13:24.125 247 12740.12 91.75 54687.25 88888.00 2015-09-04 01:13:24.250 247 12740.12 91.67 54687.28 88888.00 2015-09-04 01:13:24.375 247 12740.15 91.67 54687.28 88888.00 2015-09-04 01:13:24.500 247 12740.23 91.67 54687.28 88888.00 2015-09-04 01:13:24.625 247 12740.23 91.70 54687.28 88888.00 2015-09-04 01:13:24.750 247 12740.25 91.70 54687.30 88888.00 2015-09-04 01:13:24.875 247 12740.25 91.72 54687.30 88888.00 2015-09-04 01:13:25.000 247 12740.25 91.70 54687.30 88888.00 2015-09-04 01:13:25.125 247 12740.30 91.67 54687.32 88888.00 2015-09-04 01:13:25.250 247 12740.30 91.67 54687.32 88888.00 2015-09-04 01:13:25.375 247 12740.30 91.67 54687.32 88888.00 2015-09-04 01:13:25.500 247 12740.27 91.65 54687.35 88888.00 2015-09-04 01:13:25.625 247 12740.35 91.67 54687.32 88888.00 2015-09-04 01:13:25.750 247 12740.35 91.65 54687.35 88888.00 2015-09-04 01:13:25.875 247 12740.27 91.65 54687.38 88888.00 2015-09-04 01:13:26.000 247 12740.23 91.62 54687.35 88888.00 2015-09-04 01:13:26.125 247 12740.27 91.62 54687.35 88888.00 2015-09-04 01:13:26.250 247 12740.30 91.60 54687.40 88888.00 2015-09-04 01:13:26.375 247 12740.33 91.60 54687.40 88888.00 2015-09-04 01:13:26.500 247 12740.38 91.58 54687.40 88888.00 2015-09-04 01:13:26.625 247 12740.40 91.55 54687.38 88888.00 2015-09-04 01:13:26.750 247 12740.35 91.50 54687.40 88888.00 2015-09-04 01:13:26.875 247 12740.45 91.45 54687.40 88888.00 2015-09-04 01:13:27.000 247 12740.50 91.45 54687.35 88888.00 2015-09-04 01:13:27.125 247 12740.50 91.47 54687.43 88888.00 2015-09-04 01:13:27.250 247 12740.55 91.42 54687.43 88888.00 2015-09-04 01:13:27.375 247 12740.58 91.40 54687.43 88888.00 2015-09-04 01:13:27.500 247 12740.62 91.42 54687.40 88888.00 2015-09-04 01:13:27.625 247 12740.62 91.42 54687.43 88888.00 2015-09-04 01:13:27.750 247 12740.60 91.40 54687.43 88888.00 2015-09-04 01:13:27.875 247 12740.65 91.38 54687.43 88888.00 2015-09-04 01:13:28.000 247 12740.77 91.40 54687.43 88888.00 2015-09-04 01:13:28.125 247 12740.77 91.40 54687.47 88888.00 2015-09-04 01:13:28.250 247 12740.77 91.38 54687.47 88888.00 2015-09-04 01:13:28.375 247 12740.83 91.38 54687.47 88888.00 2015-09-04 01:13:28.500 247 12740.80 91.42 54687.47 88888.00 2015-09-04 01:13:28.625 247 12740.77 91.40 54687.50 88888.00 2015-09-04 01:13:28.750 247 12740.80 91.38 54687.47 88888.00 2015-09-04 01:13:28.875 247 12740.83 91.35 54687.50 88888.00 2015-09-04 01:13:29.000 247 12740.88 91.35 54687.47 88888.00 2015-09-04 01:13:29.125 247 12740.92 91.35 54687.53 88888.00 2015-09-04 01:13:29.250 247 12740.95 91.38 54687.53 88888.00 2015-09-04 01:13:29.375 247 12741.00 91.35 54687.53 88888.00 2015-09-04 01:13:29.500 247 12741.02 91.35 54687.53 88888.00 2015-09-04 01:13:29.625 247 12741.00 91.35 54687.55 88888.00 2015-09-04 01:13:29.750 247 12741.02 91.35 54687.55 88888.00 2015-09-04 01:13:29.875 247 12740.98 91.35 54687.53 88888.00 2015-09-04 01:13:30.000 247 12740.95 91.33 54687.53 88888.00 2015-09-04 01:13:30.125 247 12741.00 91.38 54687.55 88888.00 2015-09-04 01:13:30.250 247 12740.98 91.33 54687.53 88888.00 2015-09-04 01:13:30.375 247 12740.95 91.30 54687.53 88888.00 2015-09-04 01:13:30.500 247 12740.95 91.28 54687.53 88888.00 2015-09-04 01:13:30.625 247 12741.00 91.25 54687.55 88888.00 2015-09-04 01:13:30.750 247 12741.02 91.28 54687.57 88888.00 2015-09-04 01:13:30.875 247 12741.05 91.30 54687.57 88888.00 2015-09-04 01:13:31.000 247 12741.02 91.28 54687.60 88888.00 2015-09-04 01:13:31.125 247 12741.00 91.28 54687.57 88888.00 2015-09-04 01:13:31.250 247 12741.05 91.28 54687.60 88888.00 2015-09-04 01:13:31.375 247 12741.10 91.25 54687.60 88888.00 2015-09-04 01:13:31.500 247 12741.12 91.22 54687.60 88888.00 2015-09-04 01:13:31.625 247 12741.20 91.20 54687.60 88888.00 2015-09-04 01:13:31.750 247 12741.17 91.17 54687.60 88888.00 2015-09-04 01:13:31.875 247 12741.17 91.15 54687.65 88888.00 2015-09-04 01:13:32.000 247 12741.15 91.12 54687.65 88888.00 2015-09-04 01:13:32.125 247 12741.10 91.08 54687.60 88888.00 2015-09-04 01:13:32.250 247 12741.08 91.05 54687.62 88888.00 2015-09-04 01:13:32.375 247 12741.12 91.00 54687.62 88888.00 2015-09-04 01:13:32.500 247 12741.17 91.03 54687.68 88888.00 2015-09-04 01:13:32.625 247 12741.25 90.97 54687.68 88888.00 2015-09-04 01:13:32.750 247 12741.27 90.95 54687.68 88888.00 2015-09-04 01:13:32.875 247 12741.27 90.90 54687.70 88888.00 2015-09-04 01:13:33.000 247 12741.30 90.88 54687.68 88888.00 2015-09-04 01:13:33.125 247 12741.40 90.85 54687.68 88888.00 2015-09-04 01:13:33.250 247 12741.38 90.83 54687.68 88888.00 2015-09-04 01:13:33.375 247 12741.38 90.83 54687.68 88888.00 2015-09-04 01:13:33.500 247 12741.35 90.78 54687.62 88888.00 2015-09-04 01:13:33.625 247 12741.40 90.72 54687.68 88888.00 2015-09-04 01:13:33.750 247 12741.50 90.72 54687.72 88888.00 2015-09-04 01:13:33.875 247 12741.55 90.70 54687.75 88888.00 2015-09-04 01:13:34.000 247 12741.50 90.67 54687.75 88888.00 2015-09-04 01:13:34.125 247 12741.50 90.70 54687.75 88888.00 2015-09-04 01:13:34.250 247 12741.45 90.70 54687.75 88888.00 2015-09-04 01:13:34.375 247 12741.52 90.72 54687.75 88888.00 2015-09-04 01:13:34.500 247 12741.55 90.67 54687.78 88888.00 2015-09-04 01:13:34.625 247 12741.55 90.72 54687.78 88888.00 2015-09-04 01:13:34.750 247 12741.52 90.70 54687.78 88888.00 2015-09-04 01:13:34.875 247 12741.55 90.72 54687.78 88888.00 2015-09-04 01:13:35.000 247 12741.55 90.72 54687.80 88888.00 2015-09-04 01:13:35.125 247 12741.50 90.72 54687.80 88888.00 2015-09-04 01:13:35.250 247 12741.45 90.72 54687.82 88888.00 2015-09-04 01:13:35.375 247 12741.45 90.70 54687.82 88888.00 2015-09-04 01:13:35.500 247 12741.48 90.72 54687.85 88888.00 2015-09-04 01:13:35.625 247 12741.45 90.72 54687.88 88888.00 2015-09-04 01:13:35.750 247 12741.50 90.75 54687.93 88888.00 2015-09-04 01:13:35.875 247 12741.52 90.72 54687.93 88888.00 2015-09-04 01:13:36.000 247 12741.52 90.72 54687.95 88888.00 2015-09-04 01:13:36.125 247 12741.48 90.75 54687.95 88888.00 2015-09-04 01:13:36.250 247 12741.35 90.72 54687.97 88888.00 2015-09-04 01:13:36.375 247 12741.33 90.70 54687.97 88888.00 2015-09-04 01:13:36.500 247 12741.27 90.70 54687.95 88888.00 2015-09-04 01:13:36.625 247 12741.30 90.70 54687.97 88888.00 2015-09-04 01:13:36.750 247 12741.30 90.67 54687.97 88888.00 2015-09-04 01:13:36.875 247 12741.40 90.67 54687.97 88888.00 2015-09-04 01:13:37.000 247 12741.33 90.67 54687.95 88888.00 2015-09-04 01:13:37.125 247 12741.25 90.67 54688.00 88888.00 2015-09-04 01:13:37.250 247 12741.27 90.70 54688.03 88888.00 2015-09-04 01:13:37.375 247 12741.25 90.70 54688.03 88888.00 2015-09-04 01:13:37.500 247 12741.23 90.72 54688.03 88888.00 2015-09-04 01:13:37.625 247 12741.30 90.70 54688.05 88888.00 2015-09-04 01:13:37.750 247 12741.38 90.70 54688.05 88888.00 2015-09-04 01:13:37.875 247 12741.40 90.70 54688.07 88888.00 2015-09-04 01:13:38.000 247 12741.40 90.70 54688.07 88888.00 2015-09-04 01:13:38.125 247 12741.40 90.70 54688.07 88888.00 2015-09-04 01:13:38.250 247 12741.30 90.67 54688.10 88888.00 2015-09-04 01:13:38.375 247 12741.30 90.65 54688.10 88888.00 2015-09-04 01:13:38.500 247 12741.33 90.65 54688.12 88888.00 2015-09-04 01:13:38.625 247 12741.35 90.65 54688.12 88888.00 2015-09-04 01:13:38.750 247 12741.33 90.62 54688.15 88888.00 2015-09-04 01:13:38.875 247 12741.30 90.58 54688.12 88888.00 2015-09-04 01:13:39.000 247 12741.30 90.58 54688.12 88888.00 2015-09-04 01:13:39.125 247 12741.30 90.58 54688.15 88888.00 2015-09-04 01:13:39.250 247 12741.33 90.60 54688.18 88888.00 2015-09-04 01:13:39.375 247 12741.35 90.53 54688.18 88888.00 2015-09-04 01:13:39.500 247 12741.33 90.50 54688.18 88888.00 2015-09-04 01:13:39.625 247 12741.38 90.50 54688.20 88888.00 2015-09-04 01:13:39.750 247 12741.35 90.45 54688.20 88888.00 2015-09-04 01:13:39.875 247 12741.30 90.40 54688.20 88888.00 2015-09-04 01:13:40.000 247 12741.38 90.38 54688.20 88888.00 2015-09-04 01:13:40.125 247 12741.42 90.40 54688.20 88888.00 2015-09-04 01:13:40.250 247 12741.38 90.38 54688.20 88888.00 2015-09-04 01:13:40.375 247 12741.38 90.35 54688.22 88888.00 2015-09-04 01:13:40.500 247 12741.40 90.33 54688.25 88888.00 2015-09-04 01:13:40.625 247 12741.42 90.33 54688.28 88888.00 2015-09-04 01:13:40.750 247 12741.48 90.33 54688.28 88888.00 2015-09-04 01:13:40.875 247 12741.42 90.28 54688.22 88888.00 2015-09-04 01:13:41.000 247 12741.35 90.22 54688.22 88888.00 2015-09-04 01:13:41.125 247 12741.35 90.22 54688.28 88888.00 2015-09-04 01:13:41.250 247 12741.33 90.22 54688.30 88888.00 2015-09-04 01:13:41.375 247 12741.35 90.22 54688.32 88888.00 2015-09-04 01:13:41.500 247 12741.33 90.22 54688.35 88888.00 2015-09-04 01:13:41.625 247 12741.30 90.20 54688.32 88888.00 2015-09-04 01:13:41.750 247 12741.25 90.15 54688.32 88888.00 2015-09-04 01:13:41.875 247 12741.20 90.10 54688.35 88888.00 2015-09-04 01:13:42.000 247 12741.15 90.08 54688.38 88888.00 2015-09-04 01:13:42.125 247 12741.10 90.08 54688.38 88888.00 2015-09-04 01:13:42.250 247 12741.12 90.05 54688.40 88888.00 2015-09-04 01:13:42.375 247 12741.15 90.05 54688.40 88888.00 2015-09-04 01:13:42.500 247 12741.10 90.05 54688.45 88888.00 2015-09-04 01:13:42.625 247 12741.05 90.03 54688.45 88888.00 2015-09-04 01:13:42.750 247 12741.08 90.00 54688.47 88888.00 2015-09-04 01:13:42.875 247 12741.08 90.03 54688.50 88888.00 2015-09-04 01:13:43.000 247 12741.08 90.00 54688.50 88888.00 2015-09-04 01:13:43.125 247 12741.05 89.95 54688.47 88888.00 2015-09-04 01:13:43.250 247 12741.10 89.97 54688.47 88888.00 2015-09-04 01:13:43.375 247 12741.12 89.95 54688.50 88888.00 2015-09-04 01:13:43.500 247 12741.05 89.95 54688.50 88888.00 2015-09-04 01:13:43.625 247 12741.08 89.97 54688.53 88888.00 2015-09-04 01:13:43.750 247 12741.12 89.97 54688.55 88888.00 2015-09-04 01:13:43.875 247 12741.12 90.03 54688.55 88888.00 2015-09-04 01:13:44.000 247 12741.10 90.00 54688.55 88888.00 2015-09-04 01:13:44.125 247 12741.05 90.03 54688.57 88888.00 2015-09-04 01:13:44.250 247 12741.00 90.03 54688.60 88888.00 2015-09-04 01:13:44.375 247 12741.00 90.05 54688.62 88888.00 2015-09-04 01:13:44.500 247 12741.05 90.05 54688.62 88888.00 2015-09-04 01:13:44.625 247 12741.05 90.03 54688.60 88888.00 2015-09-04 01:13:44.750 247 12741.02 90.00 54688.60 88888.00 2015-09-04 01:13:44.875 247 12740.98 90.00 54688.60 88888.00 2015-09-04 01:13:45.000 247 12740.98 90.00 54688.62 88888.00 2015-09-04 01:13:45.125 247 12741.02 90.03 54688.65 88888.00 2015-09-04 01:13:45.250 247 12740.95 90.00 54688.70 88888.00 2015-09-04 01:13:45.375 247 12740.90 89.97 54688.70 88888.00 2015-09-04 01:13:45.500 247 12740.80 89.95 54688.70 88888.00 2015-09-04 01:13:45.625 247 12740.85 89.95 54688.68 88888.00 2015-09-04 01:13:45.750 247 12740.88 89.95 54688.70 88888.00 2015-09-04 01:13:45.875 247 12740.92 89.95 54688.75 88888.00 2015-09-04 01:13:46.000 247 12740.98 89.92 54688.72 88888.00 2015-09-04 01:13:46.125 247 12740.95 89.95 54688.75 88888.00 2015-09-04 01:13:46.250 247 12740.88 89.92 54688.78 88888.00 2015-09-04 01:13:46.375 247 12740.88 89.92 54688.78 88888.00 2015-09-04 01:13:46.500 247 12740.95 89.92 54688.75 88888.00 2015-09-04 01:13:46.625 247 12741.05 89.92 54688.75 88888.00 2015-09-04 01:13:46.750 247 12741.08 89.95 54688.78 88888.00 2015-09-04 01:13:46.875 247 12741.02 89.97 54688.75 88888.00 2015-09-04 01:13:47.000 247 12741.00 89.97 54688.75 88888.00 2015-09-04 01:13:47.125 247 12741.02 89.97 54688.78 88888.00 2015-09-04 01:13:47.250 247 12741.08 90.00 54688.78 88888.00 2015-09-04 01:13:47.375 247 12741.05 90.03 54688.78 88888.00 2015-09-04 01:13:47.500 247 12741.08 90.08 54688.78 88888.00 2015-09-04 01:13:47.625 247 12741.12 90.10 54688.80 88888.00 2015-09-04 01:13:47.750 247 12741.12 90.10 54688.80 88888.00 2015-09-04 01:13:47.875 247 12741.05 90.10 54688.80 88888.00 2015-09-04 01:13:48.000 247 12740.98 90.08 54688.80 88888.00 2015-09-04 01:13:48.125 247 12740.98 90.10 54688.82 88888.00 2015-09-04 01:13:48.250 247 12740.92 90.10 54688.85 88888.00 2015-09-04 01:13:48.375 247 12740.95 90.12 54688.85 88888.00 2015-09-04 01:13:48.500 247 12740.92 90.10 54688.82 88888.00 2015-09-04 01:13:48.625 247 12740.90 90.10 54688.85 88888.00 2015-09-04 01:13:48.750 247 12740.90 90.08 54688.88 88888.00 2015-09-04 01:13:48.875 247 12740.92 90.10 54688.88 88888.00 2015-09-04 01:13:49.000 247 12740.90 90.12 54688.85 88888.00 2015-09-04 01:13:49.125 247 12740.90 90.15 54688.85 88888.00 2015-09-04 01:13:49.250 247 12740.90 90.15 54688.85 88888.00 2015-09-04 01:13:49.375 247 12740.95 90.17 54688.88 88888.00 2015-09-04 01:13:49.500 247 12740.98 90.17 54688.88 88888.00 2015-09-04 01:13:49.625 247 12740.95 90.20 54688.88 88888.00 2015-09-04 01:13:49.750 247 12740.95 90.22 54688.90 88888.00 2015-09-04 01:13:49.875 247 12740.92 90.25 54688.88 88888.00 2015-09-04 01:13:50.000 247 12740.90 90.28 54688.90 88888.00 2015-09-04 01:13:50.125 247 12740.98 90.30 54688.90 88888.00 2015-09-04 01:13:50.250 247 12741.00 90.30 54688.93 88888.00 2015-09-04 01:13:50.375 247 12741.02 90.35 54688.93 88888.00 2015-09-04 01:13:50.500 247 12740.98 90.38 54688.90 88888.00 2015-09-04 01:13:50.625 247 12740.98 90.40 54688.90 88888.00 2015-09-04 01:13:50.750 247 12740.98 90.45 54688.95 88888.00 2015-09-04 01:13:50.875 247 12740.95 90.45 54688.93 88888.00 2015-09-04 01:13:51.000 247 12740.92 90.45 54688.90 88888.00 2015-09-04 01:13:51.125 247 12740.92 90.50 54688.93 88888.00 2015-09-04 01:13:51.250 247 12740.88 90.53 54688.93 88888.00 2015-09-04 01:13:51.375 247 12740.90 90.55 54688.95 88888.00 2015-09-04 01:13:51.500 247 12740.90 90.58 54688.95 88888.00 2015-09-04 01:13:51.625 247 12740.90 90.58 54688.95 88888.00 2015-09-04 01:13:51.750 247 12740.90 90.58 54688.93 88888.00 2015-09-04 01:13:51.875 247 12740.88 90.60 54688.93 88888.00 2015-09-04 01:13:52.000 247 12740.92 90.65 54688.93 88888.00 2015-09-04 01:13:52.125 247 12740.98 90.75 54688.95 88888.00 2015-09-04 01:13:52.250 247 12740.95 90.80 54688.97 88888.00 2015-09-04 01:13:52.375 247 12740.90 90.80 54688.95 88888.00 2015-09-04 01:13:52.500 247 12740.98 90.83 54688.97 88888.00 2015-09-04 01:13:52.625 247 12741.00 90.83 54689.00 88888.00 2015-09-04 01:13:52.750 247 12741.00 90.92 54689.00 88888.00 2015-09-04 01:13:52.875 247 12741.00 90.97 54689.00 88888.00 2015-09-04 01:13:53.000 247 12740.98 91.00 54689.00 88888.00 2015-09-04 01:13:53.125 247 12740.92 91.05 54689.05 88888.00 2015-09-04 01:13:53.250 247 12740.83 91.05 54689.03 88888.00 2015-09-04 01:13:53.375 247 12740.83 91.08 54689.03 88888.00 2015-09-04 01:13:53.500 247 12740.83 91.12 54689.03 88888.00 2015-09-04 01:13:53.625 247 12740.88 91.17 54689.03 88888.00 2015-09-04 01:13:53.750 247 12740.92 91.17 54689.03 88888.00 2015-09-04 01:13:53.875 247 12740.90 91.20 54689.03 88888.00 2015-09-04 01:13:54.000 247 12740.88 91.20 54689.03 88888.00 2015-09-04 01:13:54.125 247 12740.90 91.20 54689.00 88888.00 2015-09-04 01:13:54.250 247 12740.92 91.20 54689.05 88888.00 2015-09-04 01:13:54.375 247 12741.00 91.22 54689.07 88888.00 2015-09-04 01:13:54.500 247 12741.02 91.22 54689.07 88888.00 2015-09-04 01:13:54.625 247 12741.02 91.20 54689.07 88888.00 2015-09-04 01:13:54.750 247 12740.95 91.20 54689.10 88888.00 2015-09-04 01:13:54.875 247 12741.00 91.20 54689.05 88888.00 2015-09-04 01:13:55.000 247 12741.05 91.20 54689.03 88888.00 2015-09-04 01:13:55.125 247 12741.05 91.20 54689.10 88888.00 2015-09-04 01:13:55.250 247 12741.02 91.17 54689.10 88888.00 2015-09-04 01:13:55.375 247 12741.05 91.12 54689.10 88888.00 2015-09-04 01:13:55.500 247 12741.02 91.10 54689.10 88888.00 2015-09-04 01:13:55.625 247 12741.02 91.10 54689.07 88888.00 2015-09-04 01:13:55.750 247 12741.05 91.08 54689.10 88888.00 2015-09-04 01:13:55.875 247 12741.05 91.08 54689.12 88888.00 2015-09-04 01:13:56.000 247 12741.05 91.08 54689.12 88888.00 2015-09-04 01:13:56.125 247 12741.00 91.05 54689.15 88888.00 2015-09-04 01:13:56.250 247 12741.00 91.03 54689.12 88888.00 2015-09-04 01:13:56.375 247 12740.98 91.05 54689.12 88888.00 2015-09-04 01:13:56.500 247 12740.95 91.05 54689.12 88888.00 2015-09-04 01:13:56.625 247 12740.98 91.05 54689.15 88888.00 2015-09-04 01:13:56.750 247 12740.95 91.00 54689.18 88888.00 2015-09-04 01:13:56.875 247 12740.90 90.97 54689.18 88888.00 2015-09-04 01:13:57.000 247 12740.95 90.97 54689.18 88888.00 2015-09-04 01:13:57.125 247 12740.98 90.97 54689.20 88888.00 2015-09-04 01:13:57.250 247 12740.90 90.97 54689.22 88888.00 2015-09-04 01:13:57.375 247 12740.88 90.92 54689.22 88888.00 2015-09-04 01:13:57.500 247 12740.85 90.92 54689.20 88888.00 2015-09-04 01:13:57.625 247 12740.85 90.95 54689.20 88888.00 2015-09-04 01:13:57.750 247 12740.85 90.95 54689.25 88888.00 2015-09-04 01:13:57.875 247 12740.77 90.92 54689.22 88888.00 2015-09-04 01:13:58.000 247 12740.77 90.92 54689.25 88888.00 2015-09-04 01:13:58.125 247 12740.80 90.92 54689.30 88888.00 2015-09-04 01:13:58.250 247 12740.83 90.90 54689.30 88888.00 2015-09-04 01:13:58.375 247 12740.88 90.90 54689.25 88888.00 2015-09-04 01:13:58.500 247 12740.85 90.92 54689.28 88888.00 2015-09-04 01:13:58.625 247 12740.83 90.90 54689.30 88888.00 2015-09-04 01:13:58.750 247 12740.83 90.92 54689.32 88888.00 2015-09-04 01:13:58.875 247 12740.80 90.90 54689.30 88888.00 2015-09-04 01:13:59.000 247 12740.80 90.90 54689.28 88888.00 2015-09-04 01:13:59.125 247 12740.80 90.90 54689.32 88888.00 2015-09-04 01:13:59.250 247 12740.77 90.92 54689.38 88888.00 2015-09-04 01:13:59.375 247 12740.80 90.92 54689.35 88888.00 2015-09-04 01:13:59.500 247 12740.80 90.92 54689.35 88888.00 2015-09-04 01:13:59.625 247 12740.83 90.95 54689.40 88888.00 2015-09-04 01:13:59.750 247 12740.80 90.95 54689.43 88888.00 2015-09-04 01:13:59.875 247 12740.73 90.92 54689.40 88888.00 2015-09-04 01:14:00.000 247 12740.70 90.95 54689.38 88888.00 2015-09-04 01:14:00.125 247 12740.70 90.92 54689.40 88888.00 2015-09-04 01:14:00.250 247 12740.67 90.92 54689.45 88888.00 2015-09-04 01:14:00.375 247 12740.67 90.90 54689.45 88888.00 2015-09-04 01:14:00.500 247 12740.67 90.90 54689.43 88888.00 2015-09-04 01:14:00.625 247 12740.67 90.92 54689.45 88888.00 2015-09-04 01:14:00.750 247 12740.67 90.90 54689.45 88888.00 2015-09-04 01:14:00.875 247 12740.67 90.90 54689.47 88888.00 2015-09-04 01:14:01.000 247 12740.62 90.88 54689.47 88888.00 2015-09-04 01:14:01.125 247 12740.67 90.88 54689.53 88888.00 2015-09-04 01:14:01.250 247 12740.73 90.90 54689.50 88888.00 2015-09-04 01:14:01.375 247 12740.77 90.85 54689.47 88888.00 2015-09-04 01:14:01.500 247 12740.83 90.90 54689.47 88888.00 2015-09-04 01:14:01.625 247 12740.83 90.92 54689.47 88888.00 2015-09-04 01:14:01.750 247 12740.80 90.88 54689.50 88888.00 2015-09-04 01:14:01.875 247 12740.80 90.90 54689.50 88888.00 2015-09-04 01:14:02.000 247 12740.77 90.92 54689.50 88888.00 2015-09-04 01:14:02.125 247 12740.83 90.95 54689.50 88888.00 2015-09-04 01:14:02.250 247 12740.85 90.90 54689.53 88888.00 2015-09-04 01:14:02.375 247 12740.83 90.92 54689.50 88888.00 2015-09-04 01:14:02.500 247 12740.80 90.92 54689.53 88888.00 2015-09-04 01:14:02.625 247 12740.77 90.92 54689.55 88888.00 2015-09-04 01:14:02.750 247 12740.80 90.92 54689.55 88888.00 2015-09-04 01:14:02.875 247 12740.83 90.95 54689.57 88888.00 2015-09-04 01:14:03.000 247 12740.80 90.95 54689.57 88888.00 2015-09-04 01:14:03.125 247 12740.80 90.97 54689.60 88888.00 2015-09-04 01:14:03.250 247 12740.85 90.92 54689.60 88888.00 2015-09-04 01:14:03.375 247 12740.92 90.92 54689.60 88888.00 2015-09-04 01:14:03.500 247 12740.90 90.92 54689.62 88888.00 2015-09-04 01:14:03.625 247 12740.88 90.92 54689.65 88888.00 2015-09-04 01:14:03.750 247 12740.88 90.92 54689.65 88888.00 2015-09-04 01:14:03.875 247 12740.88 90.92 54689.62 88888.00 2015-09-04 01:14:04.000 247 12740.88 90.92 54689.60 88888.00 2015-09-04 01:14:04.125 247 12740.83 90.95 54689.62 88888.00 2015-09-04 01:14:04.250 247 12740.85 90.88 54689.65 88888.00 2015-09-04 01:14:04.375 247 12740.90 90.92 54689.65 88888.00 2015-09-04 01:14:04.500 247 12740.92 90.95 54689.65 88888.00 2015-09-04 01:14:04.625 247 12740.92 90.92 54689.68 88888.00 2015-09-04 01:14:04.750 247 12741.00 90.92 54689.62 88888.00 2015-09-04 01:14:04.875 247 12741.00 90.92 54689.65 88888.00 2015-09-04 01:14:05.000 247 12741.02 90.95 54689.65 88888.00 2015-09-04 01:14:05.125 247 12741.08 90.92 54689.68 88888.00 2015-09-04 01:14:05.250 247 12741.10 90.95 54689.68 88888.00 2015-09-04 01:14:05.375 247 12741.10 90.97 54689.70 88888.00 2015-09-04 01:14:05.500 247 12741.02 90.95 54689.72 88888.00 2015-09-04 01:14:05.625 247 12741.02 90.95 54689.72 88888.00 2015-09-04 01:14:05.750 247 12741.05 90.95 54689.72 88888.00 2015-09-04 01:14:05.875 247 12741.05 91.00 54689.72 88888.00 2015-09-04 01:14:06.000 247 12741.05 91.00 54689.72 88888.00 2015-09-04 01:14:06.125 247 12741.08 90.95 54689.75 88888.00 2015-09-04 01:14:06.250 247 12741.08 90.95 54689.78 88888.00 2015-09-04 01:14:06.375 247 12741.12 91.00 54689.78 88888.00 2015-09-04 01:14:06.500 247 12741.08 91.00 54689.78 88888.00 2015-09-04 01:14:06.625 247 12740.98 90.95 54689.75 88888.00 2015-09-04 01:14:06.750 247 12740.95 90.97 54689.75 88888.00 2015-09-04 01:14:06.875 247 12741.02 91.00 54689.80 88888.00 2015-09-04 01:14:07.000 247 12741.05 90.97 54689.80 88888.00 2015-09-04 01:14:07.125 247 12741.05 90.92 54689.78 88888.00 2015-09-04 01:14:07.250 247 12741.05 90.97 54689.80 88888.00 2015-09-04 01:14:07.375 247 12741.10 91.00 54689.82 88888.00 2015-09-04 01:14:07.500 247 12741.15 91.03 54689.85 88888.00 2015-09-04 01:14:07.625 247 12741.20 91.03 54689.88 88888.00 2015-09-04 01:14:07.750 247 12741.17 91.03 54689.85 88888.00 2015-09-04 01:14:07.875 247 12741.15 91.08 54689.85 88888.00 2015-09-04 01:14:08.000 247 12741.10 91.05 54689.85 88888.00 2015-09-04 01:14:08.125 247 12741.10 91.03 54689.90 88888.00 2015-09-04 01:14:08.250 247 12741.05 91.03 54689.90 88888.00 2015-09-04 01:14:08.375 247 12741.12 91.05 54689.93 88888.00 2015-09-04 01:14:08.500 247 12741.15 91.03 54689.93 88888.00 2015-09-04 01:14:08.625 247 12741.12 91.03 54689.93 88888.00 2015-09-04 01:14:08.750 247 12741.12 91.00 54689.95 88888.00 2015-09-04 01:14:08.875 247 12741.05 91.00 54689.95 88888.00 2015-09-04 01:14:09.000 247 12741.02 91.00 54689.93 88888.00 2015-09-04 01:14:09.125 247 12741.05 91.00 54689.93 88888.00 2015-09-04 01:14:09.250 247 12741.00 91.00 54689.97 88888.00 2015-09-04 01:14:09.375 247 12741.02 91.00 54689.97 88888.00 2015-09-04 01:14:09.500 247 12741.02 90.97 54690.03 88888.00 2015-09-04 01:14:09.625 247 12741.05 90.97 54690.03 88888.00 2015-09-04 01:14:09.750 247 12741.05 90.97 54690.03 88888.00 2015-09-04 01:14:09.875 247 12741.02 90.92 54690.05 88888.00 2015-09-04 01:14:10.000 247 12741.02 90.90 54690.05 88888.00 2015-09-04 01:14:10.125 247 12741.08 90.90 54690.05 88888.00 2015-09-04 01:14:10.250 247 12741.12 90.88 54690.07 88888.00 2015-09-04 01:14:10.375 247 12741.12 90.85 54690.07 88888.00 2015-09-04 01:14:10.500 247 12741.02 90.85 54690.07 88888.00 2015-09-04 01:14:10.625 247 12740.98 90.88 54690.10 88888.00 2015-09-04 01:14:10.750 247 12740.95 90.88 54690.12 88888.00 2015-09-04 01:14:10.875 247 12740.92 90.80 54690.12 88888.00 2015-09-04 01:14:11.000 247 12740.85 90.80 54690.15 88888.00 2015-09-04 01:14:11.125 247 12740.85 90.80 54690.15 88888.00 2015-09-04 01:14:11.250 247 12740.90 90.83 54690.18 88888.00 2015-09-04 01:14:11.375 247 12740.92 90.78 54690.20 88888.00 2015-09-04 01:14:11.500 247 12740.88 90.78 54690.22 88888.00 2015-09-04 01:14:11.625 247 12740.85 90.78 54690.22 88888.00 2015-09-04 01:14:11.750 247 12740.88 90.78 54690.25 88888.00 2015-09-04 01:14:11.875 247 12740.92 90.75 54690.25 88888.00 2015-09-04 01:14:12.000 247 12740.85 90.72 54690.25 88888.00 2015-09-04 01:14:12.125 247 12740.75 90.72 54690.25 88888.00 2015-09-04 01:14:12.250 247 12740.73 90.70 54690.30 88888.00 2015-09-04 01:14:12.375 247 12740.73 90.72 54690.30 88888.00 2015-09-04 01:14:12.500 247 12740.70 90.72 54690.32 88888.00 2015-09-04 01:14:12.625 247 12740.65 90.70 54690.32 88888.00 2015-09-04 01:14:12.750 247 12740.60 90.70 54690.32 88888.00 2015-09-04 01:14:12.875 247 12740.65 90.70 54690.35 88888.00 2015-09-04 01:14:13.000 247 12740.67 90.70 54690.38 88888.00 2015-09-04 01:14:13.125 247 12740.73 90.75 54690.40 88888.00 2015-09-04 01:14:13.250 247 12740.65 90.78 54690.38 88888.00 2015-09-04 01:14:13.375 247 12740.60 90.75 54690.40 88888.00 2015-09-04 01:14:13.500 247 12740.58 90.75 54690.40 88888.00 2015-09-04 01:14:13.625 247 12740.62 90.78 54690.43 88888.00 2015-09-04 01:14:13.750 247 12740.65 90.75 54690.47 88888.00 2015-09-04 01:14:13.875 247 12740.65 90.75 54690.45 88888.00 2015-09-04 01:14:14.000 247 12740.55 90.80 54690.47 88888.00 2015-09-04 01:14:14.125 247 12740.55 90.80 54690.50 88888.00 2015-09-04 01:14:14.250 247 12740.58 90.80 54690.50 88888.00 2015-09-04 01:14:14.375 247 12740.55 90.80 54690.50 88888.00 2015-09-04 01:14:14.500 247 12740.52 90.80 54690.50 88888.00 2015-09-04 01:14:14.625 247 12740.52 90.80 54690.55 88888.00 2015-09-04 01:14:14.750 247 12740.52 90.78 54690.55 88888.00 2015-09-04 01:14:14.875 247 12740.48 90.78 54690.53 88888.00 2015-09-04 01:14:15.000 247 12740.48 90.78 54690.55 88888.00 2015-09-04 01:14:15.125 247 12740.52 90.80 54690.60 88888.00 2015-09-04 01:14:15.250 247 12740.52 90.75 54690.60 88888.00 2015-09-04 01:14:15.375 247 12740.52 90.78 54690.60 88888.00 2015-09-04 01:14:15.500 247 12740.42 90.78 54690.60 88888.00 2015-09-04 01:14:15.625 247 12740.40 90.78 54690.62 88888.00 2015-09-04 01:14:15.750 247 12740.38 90.78 54690.65 88888.00 2015-09-04 01:14:15.875 247 12740.38 90.75 54690.70 88888.00 2015-09-04 01:14:16.000 247 12740.40 90.75 54690.68 88888.00 2015-09-04 01:14:16.125 247 12740.45 90.75 54690.70 88888.00 2015-09-04 01:14:16.250 247 12740.40 90.75 54690.70 88888.00 2015-09-04 01:14:16.375 247 12740.42 90.78 54690.72 88888.00 2015-09-04 01:14:16.500 247 12740.45 90.72 54690.75 88888.00 2015-09-04 01:14:16.625 247 12740.35 90.70 54690.78 88888.00 2015-09-04 01:14:16.750 247 12740.27 90.70 54690.80 88888.00 2015-09-04 01:14:16.875 247 12740.25 90.70 54690.80 88888.00 2015-09-04 01:14:17.000 247 12740.25 90.70 54690.82 88888.00 2015-09-04 01:14:17.125 247 12740.27 90.72 54690.88 88888.00 2015-09-04 01:14:17.250 247 12740.25 90.70 54690.90 88888.00 2015-09-04 01:14:17.375 247 12740.25 90.70 54690.90 88888.00 2015-09-04 01:14:17.500 247 12740.20 90.67 54690.88 88888.00 2015-09-04 01:14:17.625 247 12740.20 90.67 54690.93 88888.00 2015-09-04 01:14:17.750 247 12740.17 90.70 54690.95 88888.00 2015-09-04 01:14:17.875 247 12740.15 90.65 54690.97 88888.00 2015-09-04 01:14:18.000 247 12740.05 90.65 54690.97 88888.00 2015-09-04 01:14:18.125 247 12740.00 90.65 54691.00 88888.00 2015-09-04 01:14:18.250 247 12739.95 90.60 54691.03 88888.00 2015-09-04 01:14:18.375 247 12740.02 90.58 54691.00 88888.00 2015-09-04 01:14:18.500 247 12740.05 90.58 54691.05 88888.00 2015-09-04 01:14:18.625 247 12740.00 90.60 54691.05 88888.00 2015-09-04 01:14:18.750 247 12739.95 90.62 54691.07 88888.00 2015-09-04 01:14:18.875 247 12739.98 90.62 54691.12 88888.00 2015-09-04 01:14:19.000 247 12740.02 90.62 54691.12 88888.00 2015-09-04 01:14:19.125 247 12739.98 90.55 54691.12 88888.00 2015-09-04 01:14:19.250 247 12739.98 90.58 54691.15 88888.00 2015-09-04 01:14:19.375 247 12739.95 90.58 54691.18 88888.00 2015-09-04 01:14:19.500 247 12739.90 90.58 54691.18 88888.00 2015-09-04 01:14:19.625 247 12739.88 90.60 54691.20 88888.00 2015-09-04 01:14:19.750 247 12739.92 90.62 54691.22 88888.00 2015-09-04 01:14:19.875 247 12739.95 90.62 54691.22 88888.00 2015-09-04 01:14:20.000 247 12739.98 90.60 54691.20 88888.00 2015-09-04 01:14:20.125 247 12739.95 90.62 54691.22 88888.00 2015-09-04 01:14:20.250 247 12739.83 90.60 54691.25 88888.00 2015-09-04 01:14:20.375 247 12739.80 90.67 54691.28 88888.00 2015-09-04 01:14:20.500 247 12739.77 90.70 54691.28 88888.00 2015-09-04 01:14:20.625 247 12739.77 90.72 54691.35 88888.00 2015-09-04 01:14:20.750 247 12739.80 90.75 54691.32 88888.00 2015-09-04 01:14:20.875 247 12739.77 90.78 54691.35 88888.00 2015-09-04 01:14:21.000 247 12739.73 90.80 54691.35 88888.00 2015-09-04 01:14:21.125 247 12739.65 90.80 54691.38 88888.00 2015-09-04 01:14:21.250 247 12739.62 90.85 54691.40 88888.00 2015-09-04 01:14:21.375 247 12739.62 90.85 54691.40 88888.00 2015-09-04 01:14:21.500 247 12739.58 90.88 54691.43 88888.00 2015-09-04 01:14:21.625 247 12739.60 90.95 54691.45 88888.00 2015-09-04 01:14:21.750 247 12739.60 91.00 54691.47 88888.00 2015-09-04 01:14:21.875 247 12739.58 91.00 54691.47 88888.00 2015-09-04 01:14:22.000 247 12739.50 91.00 54691.47 88888.00 2015-09-04 01:14:22.125 247 12739.50 91.05 54691.50 88888.00 2015-09-04 01:14:22.250 247 12739.40 91.05 54691.53 88888.00 2015-09-04 01:14:22.375 247 12739.38 91.10 54691.50 88888.00 2015-09-04 01:14:22.500 247 12739.40 91.15 54691.53 88888.00 2015-09-04 01:14:22.625 247 12739.42 91.15 54691.55 88888.00 2015-09-04 01:14:22.750 247 12739.45 91.17 54691.55 88888.00 2015-09-04 01:14:22.875 247 12739.48 91.17 54691.55 88888.00 2015-09-04 01:14:23.000 247 12739.48 91.20 54691.57 88888.00 2015-09-04 01:14:23.125 247 12739.52 91.20 54691.57 88888.00 2015-09-04 01:14:23.250 247 12739.50 91.22 54691.60 88888.00 2015-09-04 01:14:23.375 247 12739.48 91.28 54691.62 88888.00 2015-09-04 01:14:23.500 247 12739.50 91.33 54691.68 88888.00 2015-09-04 01:14:23.625 247 12739.48 91.33 54691.68 88888.00 2015-09-04 01:14:23.750 247 12739.48 91.30 54691.70 88888.00 2015-09-04 01:14:23.875 247 12739.48 91.33 54691.70 88888.00 2015-09-04 01:14:24.000 247 12739.52 91.35 54691.68 88888.00 2015-09-04 01:14:24.125 247 12739.55 91.33 54691.68 88888.00 2015-09-04 01:14:24.250 247 12739.50 91.33 54691.70 88888.00 2015-09-04 01:14:24.375 247 12739.50 91.35 54691.72 88888.00 2015-09-04 01:14:24.500 247 12739.55 91.33 54691.72 88888.00 2015-09-04 01:14:24.625 247 12739.60 91.33 54691.75 88888.00 2015-09-04 01:14:24.750 247 12739.58 91.35 54691.75 88888.00 2015-09-04 01:14:24.875 247 12739.55 91.33 54691.78 88888.00 2015-09-04 01:14:25.000 247 12739.55 91.30 54691.78 88888.00 2015-09-04 01:14:25.125 247 12739.50 91.30 54691.78 88888.00 2015-09-04 01:14:25.250 247 12739.48 91.28 54691.80 88888.00 2015-09-04 01:14:25.375 247 12739.45 91.30 54691.80 88888.00 2015-09-04 01:14:25.500 247 12739.42 91.30 54691.85 88888.00 2015-09-04 01:14:25.625 247 12739.45 91.30 54691.85 88888.00 2015-09-04 01:14:25.750 247 12739.42 91.28 54691.85 88888.00 2015-09-04 01:14:25.875 247 12739.42 91.25 54691.85 88888.00 2015-09-04 01:14:26.000 247 12739.40 91.25 54691.90 88888.00 2015-09-04 01:14:26.125 247 12739.40 91.25 54691.93 88888.00 2015-09-04 01:14:26.250 247 12739.40 91.20 54691.93 88888.00 2015-09-04 01:14:26.375 247 12739.40 91.22 54691.93 88888.00 2015-09-04 01:14:26.500 247 12739.33 91.22 54691.93 88888.00 2015-09-04 01:14:26.625 247 12739.25 91.22 54691.95 88888.00 2015-09-04 01:14:26.750 247 12739.23 91.22 54692.00 88888.00 2015-09-04 01:14:26.875 247 12739.17 91.22 54692.00 88888.00 2015-09-04 01:14:27.000 247 12739.12 91.20 54692.03 88888.00 2015-09-04 01:14:27.125 247 12739.08 91.17 54692.03 88888.00 2015-09-04 01:14:27.250 247 12739.08 91.15 54692.03 88888.00 2015-09-04 01:14:27.375 247 12739.08 91.15 54692.05 88888.00 2015-09-04 01:14:27.500 247 12739.08 91.17 54692.07 88888.00 2015-09-04 01:14:27.625 247 12739.08 91.17 54692.10 88888.00 2015-09-04 01:14:27.750 247 12739.02 91.17 54692.10 88888.00 2015-09-04 01:14:27.875 247 12739.00 91.20 54692.12 88888.00 2015-09-04 01:14:28.000 247 12738.98 91.20 54692.10 88888.00 2015-09-04 01:14:28.125 247 12738.90 91.22 54692.15 88888.00 2015-09-04 01:14:28.250 247 12738.83 91.22 54692.15 88888.00 2015-09-04 01:14:28.375 247 12738.85 91.28 54692.12 88888.00 2015-09-04 01:14:28.500 247 12738.83 91.28 54692.18 88888.00 2015-09-04 01:14:28.625 247 12738.80 91.28 54692.18 88888.00 2015-09-04 01:14:28.750 247 12738.75 91.28 54692.18 88888.00 2015-09-04 01:14:28.875 247 12738.70 91.30 54692.22 88888.00 2015-09-04 01:14:29.000 247 12738.70 91.33 54692.25 88888.00 2015-09-04 01:14:29.125 247 12738.65 91.35 54692.30 88888.00 2015-09-04 01:14:29.250 247 12738.60 91.38 54692.30 88888.00 2015-09-04 01:14:29.375 247 12738.62 91.40 54692.32 88888.00 2015-09-04 01:14:29.500 247 12738.65 91.40 54692.32 88888.00 2015-09-04 01:14:29.625 247 12738.58 91.42 54692.35 88888.00 2015-09-04 01:14:29.750 247 12738.52 91.45 54692.35 88888.00 2015-09-04 01:14:29.875 247 12738.52 91.47 54692.35 88888.00 2015-09-04 01:14:30.000 247 12738.48 91.50 54692.32 88888.00 2015-09-04 01:14:30.125 247 12738.42 91.53 54692.35 88888.00 2015-09-04 01:14:30.250 247 12738.40 91.53 54692.40 88888.00 2015-09-04 01:14:30.375 247 12738.45 91.58 54692.38 88888.00 2015-09-04 01:14:30.500 247 12738.45 91.62 54692.40 88888.00 2015-09-04 01:14:30.625 247 12738.40 91.60 54692.40 88888.00 2015-09-04 01:14:30.750 247 12738.45 91.62 54692.45 88888.00 2015-09-04 01:14:30.875 247 12738.48 91.65 54692.43 88888.00 2015-09-04 01:14:31.000 247 12738.40 91.65 54692.40 88888.00 2015-09-04 01:14:31.125 247 12738.33 91.70 54692.43 88888.00 2015-09-04 01:14:31.250 247 12738.30 91.70 54692.43 88888.00 2015-09-04 01:14:31.375 247 12738.35 91.70 54692.45 88888.00 2015-09-04 01:14:31.500 247 12738.40 91.70 54692.45 88888.00 2015-09-04 01:14:31.625 247 12738.40 91.70 54692.47 88888.00 2015-09-04 01:14:31.750 247 12738.40 91.72 54692.53 88888.00 2015-09-04 01:14:31.875 247 12738.42 91.70 54692.53 88888.00 2015-09-04 01:14:32.000 247 12738.40 91.67 54692.50 88888.00 2015-09-04 01:14:32.125 247 12738.38 91.65 54692.50 88888.00 2015-09-04 01:14:32.250 247 12738.33 91.65 54692.55 88888.00 2015-09-04 01:14:32.375 247 12738.33 91.72 54692.57 88888.00 2015-09-04 01:14:32.500 247 12738.33 91.70 54692.60 88888.00 2015-09-04 01:14:32.625 247 12738.42 91.67 54692.57 88888.00 2015-09-04 01:14:32.750 247 12738.42 91.65 54692.55 88888.00 2015-09-04 01:14:32.875 247 12738.45 91.62 54692.55 88888.00 2015-09-04 01:14:33.000 247 12738.45 91.62 54692.57 88888.00 2015-09-04 01:14:33.125 247 12738.48 91.62 54692.57 88888.00 2015-09-04 01:14:33.250 247 12738.45 91.55 54692.60 88888.00 2015-09-04 01:14:33.375 247 12738.45 91.58 54692.57 88888.00 2015-09-04 01:14:33.500 247 12738.48 91.58 54692.60 88888.00 2015-09-04 01:14:33.625 247 12738.55 91.55 54692.62 88888.00 2015-09-04 01:14:33.750 247 12738.60 91.55 54692.62 88888.00 2015-09-04 01:14:33.875 247 12738.52 91.55 54692.65 88888.00 2015-09-04 01:14:34.000 247 12738.48 91.53 54692.68 88888.00 2015-09-04 01:14:34.125 247 12738.50 91.53 54692.68 88888.00 2015-09-04 01:14:34.250 247 12738.50 91.50 54692.68 88888.00 2015-09-04 01:14:34.375 247 12738.48 91.50 54692.68 88888.00 2015-09-04 01:14:34.500 247 12738.45 91.50 54692.70 88888.00 2015-09-04 01:14:34.625 247 12738.45 91.50 54692.72 88888.00 2015-09-04 01:14:34.750 247 12738.45 91.50 54692.75 88888.00 2015-09-04 01:14:34.875 247 12738.40 91.50 54692.72 88888.00 2015-09-04 01:14:35.000 247 12738.38 91.50 54692.70 88888.00 2015-09-04 01:14:35.125 247 12738.35 91.55 54692.75 88888.00 2015-09-04 01:14:35.250 247 12738.33 91.53 54692.75 88888.00 2015-09-04 01:14:35.375 247 12738.35 91.55 54692.78 88888.00 2015-09-04 01:14:35.500 247 12738.30 91.58 54692.78 88888.00 2015-09-04 01:14:35.625 247 12738.23 91.62 54692.78 88888.00 2015-09-04 01:14:35.750 247 12738.20 91.65 54692.78 88888.00 2015-09-04 01:14:35.875 247 12738.17 91.67 54692.80 88888.00 2015-09-04 01:14:36.000 247 12738.15 91.72 54692.78 88888.00 2015-09-04 01:14:36.125 247 12738.12 91.75 54692.78 88888.00 2015-09-04 01:14:36.250 247 12738.08 91.78 54692.80 88888.00 2015-09-04 01:14:36.375 247 12738.08 91.83 54692.82 88888.00 2015-09-04 01:14:36.500 247 12738.08 91.83 54692.85 88888.00 2015-09-04 01:14:36.625 247 12738.02 91.88 54692.85 88888.00 2015-09-04 01:14:36.750 247 12738.00 91.95 54692.88 88888.00 2015-09-04 01:14:36.875 247 12737.98 91.97 54692.88 88888.00 2015-09-04 01:14:37.000 247 12737.98 92.00 54692.88 88888.00 2015-09-04 01:14:37.125 247 12737.95 92.05 54692.93 88888.00 2015-09-04 01:14:37.250 247 12737.90 92.08 54692.93 88888.00 2015-09-04 01:14:37.375 247 12737.90 92.12 54692.93 88888.00 2015-09-04 01:14:37.500 247 12737.92 92.17 54692.93 88888.00 2015-09-04 01:14:37.625 247 12737.90 92.15 54692.95 88888.00 2015-09-04 01:14:37.750 247 12737.88 92.20 54692.95 88888.00 2015-09-04 01:14:37.875 247 12737.83 92.22 54692.95 88888.00 2015-09-04 01:14:38.000 247 12737.85 92.20 54692.95 88888.00 2015-09-04 01:14:38.125 247 12737.92 92.22 54692.97 88888.00 2015-09-04 01:14:38.250 247 12737.90 92.28 54692.97 88888.00 2015-09-04 01:14:38.375 247 12737.90 92.28 54692.97 88888.00 2015-09-04 01:14:38.500 247 12737.90 92.28 54692.97 88888.00 2015-09-04 01:14:38.625 247 12737.90 92.30 54693.00 88888.00 2015-09-04 01:14:38.750 247 12737.90 92.30 54693.03 88888.00 2015-09-04 01:14:38.875 247 12737.92 92.33 54693.03 88888.00 2015-09-04 01:14:39.000 247 12737.92 92.33 54693.00 88888.00 2015-09-04 01:14:39.125 247 12737.92 92.35 54693.00 88888.00 2015-09-04 01:14:39.250 247 12737.85 92.33 54693.03 88888.00 2015-09-04 01:14:39.375 247 12737.85 92.33 54693.03 88888.00 2015-09-04 01:14:39.500 247 12737.92 92.35 54693.03 88888.00 2015-09-04 01:14:39.625 247 12737.92 92.30 54693.03 88888.00 2015-09-04 01:14:39.750 247 12737.92 92.25 54693.05 88888.00 2015-09-04 01:14:39.875 247 12737.95 92.25 54693.03 88888.00 2015-09-04 01:14:40.000 247 12737.95 92.25 54693.03 88888.00 2015-09-04 01:14:40.125 247 12737.92 92.22 54693.03 88888.00 2015-09-04 01:14:40.250 247 12737.85 92.17 54693.05 88888.00 2015-09-04 01:14:40.375 247 12737.85 92.17 54693.07 88888.00 2015-09-04 01:14:40.500 247 12737.83 92.17 54693.05 88888.00 2015-09-04 01:14:40.625 247 12737.85 92.15 54693.07 88888.00 2015-09-04 01:14:40.750 247 12737.85 92.10 54693.10 88888.00 2015-09-04 01:14:40.875 247 12737.90 92.10 54693.10 88888.00 2015-09-04 01:14:41.000 247 12737.85 92.08 54693.07 88888.00 2015-09-04 01:14:41.125 247 12737.88 92.10 54693.07 88888.00 2015-09-04 01:14:41.250 247 12737.95 92.05 54693.10 88888.00 2015-09-04 01:14:41.375 247 12737.98 92.05 54693.12 88888.00 2015-09-04 01:14:41.500 247 12737.92 92.08 54693.12 88888.00 2015-09-04 01:14:41.625 247 12737.85 92.08 54693.15 88888.00 2015-09-04 01:14:41.750 247 12737.77 92.05 54693.12 88888.00 2015-09-04 01:14:41.875 247 12737.77 92.03 54693.15 88888.00 2015-09-04 01:14:42.000 247 12737.77 92.03 54693.12 88888.00 2015-09-04 01:14:42.125 247 12737.77 92.05 54693.18 88888.00 2015-09-04 01:14:42.250 247 12737.75 92.08 54693.20 88888.00 2015-09-04 01:14:42.375 247 12737.70 92.10 54693.22 88888.00 2015-09-04 01:14:42.500 247 12737.67 92.12 54693.20 88888.00 2015-09-04 01:14:42.625 247 12737.65 92.12 54693.20 88888.00 2015-09-04 01:14:42.750 247 12737.65 92.12 54693.22 88888.00 2015-09-04 01:14:42.875 247 12737.60 92.12 54693.22 88888.00 2015-09-04 01:14:43.000 247 12737.50 92.12 54693.22 88888.00 2015-09-04 01:14:43.125 247 12737.38 92.15 54693.28 88888.00 2015-09-04 01:14:43.250 247 12737.30 92.12 54693.28 88888.00 2015-09-04 01:14:43.375 247 12737.30 92.17 54693.30 88888.00 2015-09-04 01:14:43.500 247 12737.25 92.22 54693.30 88888.00 2015-09-04 01:14:43.625 247 12737.25 92.28 54693.32 88888.00 2015-09-04 01:14:43.750 247 12737.27 92.28 54693.35 88888.00 2015-09-04 01:14:43.875 247 12737.20 92.28 54693.32 88888.00 2015-09-04 01:14:44.000 247 12737.15 92.28 54693.32 88888.00 2015-09-04 01:14:44.125 247 12737.15 92.28 54693.38 88888.00 2015-09-04 01:14:44.250 247 12737.17 92.33 54693.40 88888.00 2015-09-04 01:14:44.375 247 12737.12 92.38 54693.40 88888.00 2015-09-04 01:14:44.500 247 12737.12 92.40 54693.40 88888.00 2015-09-04 01:14:44.625 247 12737.15 92.40 54693.40 88888.00 2015-09-04 01:14:44.750 247 12737.17 92.42 54693.40 88888.00 2015-09-04 01:14:44.875 247 12737.15 92.42 54693.40 88888.00 2015-09-04 01:14:45.000 247 12737.12 92.45 54693.40 88888.00 2015-09-04 01:14:45.125 247 12737.12 92.50 54693.43 88888.00 2015-09-04 01:14:45.250 247 12737.08 92.50 54693.45 88888.00 2015-09-04 01:14:45.375 247 12737.00 92.53 54693.43 88888.00 2015-09-04 01:14:45.500 247 12737.02 92.53 54693.47 88888.00 2015-09-04 01:14:45.625 247 12737.05 92.58 54693.47 88888.00 2015-09-04 01:14:45.750 247 12737.02 92.58 54693.47 88888.00 2015-09-04 01:14:45.875 247 12737.05 92.60 54693.47 88888.00 2015-09-04 01:14:46.000 247 12737.05 92.60 54693.47 88888.00 2015-09-04 01:14:46.125 247 12737.02 92.65 54693.50 88888.00 2015-09-04 01:14:46.250 247 12736.98 92.65 54693.50 88888.00 2015-09-04 01:14:46.375 247 12737.02 92.67 54693.50 88888.00 2015-09-04 01:14:46.500 247 12737.10 92.67 54693.53 88888.00 2015-09-04 01:14:46.625 247 12737.10 92.72 54693.55 88888.00 2015-09-04 01:14:46.750 247 12737.10 92.75 54693.55 88888.00 2015-09-04 01:14:46.875 247 12737.08 92.72 54693.55 88888.00 2015-09-04 01:14:47.000 247 12737.02 92.72 54693.55 88888.00 2015-09-04 01:14:47.125 247 12737.00 92.75 54693.55 88888.00 2015-09-04 01:14:47.250 247 12736.92 92.75 54693.55 88888.00 2015-09-04 01:14:47.375 247 12736.92 92.75 54693.53 88888.00 2015-09-04 01:14:47.500 247 12737.00 92.78 54693.55 88888.00 2015-09-04 01:14:47.625 247 12737.02 92.80 54693.57 88888.00 2015-09-04 01:14:47.750 247 12736.98 92.83 54693.57 88888.00 2015-09-04 01:14:47.875 247 12736.95 92.85 54693.55 88888.00 2015-09-04 01:14:48.000 247 12737.00 92.90 54693.55 88888.00 2015-09-04 01:14:48.125 247 12737.00 92.92 54693.55 88888.00 2015-09-04 01:14:48.250 247 12736.98 92.92 54693.55 88888.00 2015-09-04 01:14:48.375 247 12736.95 92.92 54693.55 88888.00 2015-09-04 01:14:48.500 247 12736.98 92.95 54693.57 88888.00 2015-09-04 01:14:48.625 247 12737.00 92.97 54693.55 88888.00 2015-09-04 01:14:48.750 247 12737.00 93.00 54693.57 88888.00 2015-09-04 01:14:48.875 247 12736.98 93.03 54693.60 88888.00 2015-09-04 01:14:49.000 247 12736.92 93.05 54693.60 88888.00 2015-09-04 01:14:49.125 247 12736.92 93.08 54693.60 88888.00 2015-09-04 01:14:49.250 247 12736.92 93.10 54693.62 88888.00 2015-09-04 01:14:49.375 247 12736.95 93.12 54693.62 88888.00 2015-09-04 01:14:49.500 247 12736.88 93.12 54693.62 88888.00 2015-09-04 01:14:49.625 247 12736.80 93.10 54693.62 88888.00 2015-09-04 01:14:49.750 247 12736.83 93.12 54693.65 88888.00 2015-09-04 01:14:49.875 247 12736.88 93.12 54693.65 88888.00 2015-09-04 01:14:50.000 247 12736.80 93.08 54693.65 88888.00 2015-09-04 01:14:50.125 247 12736.75 93.08 54693.68 88888.00 2015-09-04 01:14:50.250 247 12736.73 93.08 54693.70 88888.00 2015-09-04 01:14:50.375 247 12736.75 93.10 54693.70 88888.00 2015-09-04 01:14:50.500 247 12736.67 93.08 54693.70 88888.00 2015-09-04 01:14:50.625 247 12736.62 93.08 54693.72 88888.00 2015-09-04 01:14:50.750 247 12736.60 93.10 54693.72 88888.00 2015-09-04 01:14:50.875 247 12736.55 93.08 54693.78 88888.00 2015-09-04 01:14:51.000 247 12736.55 93.05 54693.75 88888.00 2015-09-04 01:14:51.125 247 12736.52 93.05 54693.75 88888.00 2015-09-04 01:14:51.250 247 12736.45 93.03 54693.72 88888.00 2015-09-04 01:14:51.375 247 12736.45 93.03 54693.75 88888.00 2015-09-04 01:14:51.500 247 12736.42 93.03 54693.80 88888.00 2015-09-04 01:14:51.625 247 12736.45 93.00 54693.80 88888.00 2015-09-04 01:14:51.750 247 12736.45 93.00 54693.78 88888.00 2015-09-04 01:14:51.875 247 12736.42 92.97 54693.80 88888.00 2015-09-04 01:14:52.000 247 12736.38 92.95 54693.78 88888.00 2015-09-04 01:14:52.125 247 12736.40 92.92 54693.80 88888.00 2015-09-04 01:14:52.250 247 12736.42 92.88 54693.80 88888.00 2015-09-04 01:14:52.375 247 12736.48 92.90 54693.82 88888.00 2015-09-04 01:14:52.500 247 12736.40 92.92 54693.85 88888.00 2015-09-04 01:14:52.625 247 12736.42 92.90 54693.85 88888.00 2015-09-04 01:14:52.750 247 12736.45 92.88 54693.85 88888.00 2015-09-04 01:14:52.875 247 12736.38 92.85 54693.85 88888.00 2015-09-04 01:14:53.000 247 12736.25 92.83 54693.85 88888.00 2015-09-04 01:14:53.125 247 12736.25 92.83 54693.90 88888.00 2015-09-04 01:14:53.250 247 12736.27 92.80 54693.90 88888.00 2015-09-04 01:14:53.375 247 12736.27 92.85 54693.93 88888.00 2015-09-04 01:14:53.500 247 12736.27 92.85 54693.93 88888.00 2015-09-04 01:14:53.625 247 12736.25 92.83 54693.93 88888.00 2015-09-04 01:14:53.750 247 12736.20 92.83 54693.90 88888.00 2015-09-04 01:14:53.875 247 12736.15 92.83 54693.95 88888.00 2015-09-04 01:14:54.000 247 12736.12 92.83 54693.97 88888.00 2015-09-04 01:14:54.125 247 12736.15 92.83 54693.97 88888.00 2015-09-04 01:14:54.250 247 12736.15 92.83 54693.97 88888.00 2015-09-04 01:14:54.375 247 12736.10 92.85 54694.00 88888.00 2015-09-04 01:14:54.500 247 12736.10 92.83 54694.00 88888.00 2015-09-04 01:14:54.625 247 12736.10 92.83 54693.97 88888.00 2015-09-04 01:14:54.750 247 12736.08 92.85 54694.03 88888.00 2015-09-04 01:14:54.875 247 12736.08 92.88 54694.05 88888.00 2015-09-04 01:14:55.000 247 12736.08 92.88 54694.03 88888.00 2015-09-04 01:14:55.125 247 12736.08 92.88 54694.00 88888.00 2015-09-04 01:14:55.250 247 12736.00 92.88 54694.00 88888.00 2015-09-04 01:14:55.375 247 12736.00 92.88 54694.03 88888.00 2015-09-04 01:14:55.500 247 12736.02 92.90 54694.05 88888.00 2015-09-04 01:14:55.625 247 12736.00 92.90 54694.03 88888.00 2015-09-04 01:14:55.750 247 12735.98 92.95 54694.00 88888.00 2015-09-04 01:14:55.875 247 12735.92 92.97 54694.00 88888.00 2015-09-04 01:14:56.000 247 12735.88 93.00 54694.03 88888.00 2015-09-04 01:14:56.125 247 12735.88 93.00 54694.05 88888.00 2015-09-04 01:14:56.250 247 12735.85 93.00 54694.07 88888.00 2015-09-04 01:14:56.375 247 12735.90 93.05 54694.10 88888.00 2015-09-04 01:14:56.500 247 12735.90 93.08 54694.12 88888.00 2015-09-04 01:14:56.625 247 12735.90 93.10 54694.12 88888.00 2015-09-04 01:14:56.750 247 12735.88 93.12 54694.12 88888.00 2015-09-04 01:14:56.875 247 12735.85 93.12 54694.10 88888.00 2015-09-04 01:14:57.000 247 12735.83 93.15 54694.10 88888.00 2015-09-04 01:14:57.125 247 12735.92 93.17 54694.10 88888.00 2015-09-04 01:14:57.250 247 12735.92 93.15 54694.10 88888.00 2015-09-04 01:14:57.375 247 12735.88 93.17 54694.10 88888.00 2015-09-04 01:14:57.500 247 12735.83 93.15 54694.12 88888.00 2015-09-04 01:14:57.625 247 12735.83 93.17 54694.12 88888.00 2015-09-04 01:14:57.750 247 12735.83 93.15 54694.15 88888.00 2015-09-04 01:14:57.875 247 12735.77 93.20 54694.15 88888.00 2015-09-04 01:14:58.000 247 12735.77 93.20 54694.12 88888.00 2015-09-04 01:14:58.125 247 12735.80 93.20 54694.12 88888.00 2015-09-04 01:14:58.250 247 12735.80 93.15 54694.12 88888.00 2015-09-04 01:14:58.375 247 12735.80 93.17 54694.15 88888.00 2015-09-04 01:14:58.500 247 12735.77 93.22 54694.18 88888.00 2015-09-04 01:14:58.625 247 12735.75 93.25 54694.20 88888.00 2015-09-04 01:14:58.750 247 12735.80 93.25 54694.18 88888.00 2015-09-04 01:14:58.875 247 12735.75 93.25 54694.15 88888.00 2015-09-04 01:14:59.000 247 12735.70 93.25 54694.18 88888.00 2015-09-04 01:14:59.125 247 12735.67 93.25 54694.18 88888.00 2015-09-04 01:14:59.250 247 12735.58 93.22 54694.20 88888.00 2015-09-04 01:14:59.375 247 12735.60 93.25 54694.20 88888.00 2015-09-04 01:14:59.500 247 12735.55 93.22 54694.18 88888.00 2015-09-04 01:14:59.625 247 12735.48 93.20 54694.18 88888.00 2015-09-04 01:14:59.750 247 12735.50 93.20 54694.20 88888.00 2015-09-04 01:14:59.875 247 12735.50 93.22 54694.20 88888.00 2015-09-04 01:15:00.000 247 12735.55 93.22 54694.22 88888.00 2015-09-04 01:15:00.125 247 12735.55 93.22 54694.20 88888.00 2015-09-04 01:15:00.250 247 12735.52 93.17 54694.22 88888.00 2015-09-04 01:15:00.375 247 12735.50 93.20 54694.22 88888.00 2015-09-04 01:15:00.500 247 12735.48 93.20 54694.22 88888.00 2015-09-04 01:15:00.625 247 12735.48 93.17 54694.25 88888.00 2015-09-04 01:15:00.750 247 12735.40 93.17 54694.28 88888.00 2015-09-04 01:15:00.875 247 12735.35 93.17 54694.25 88888.00 2015-09-04 01:15:01.000 247 12735.30 93.20 54694.25 88888.00 2015-09-04 01:15:01.125 247 12735.30 93.17 54694.22 88888.00 2015-09-04 01:15:01.250 247 12735.30 93.20 54694.28 88888.00 2015-09-04 01:15:01.375 247 12735.35 93.20 54694.28 88888.00 2015-09-04 01:15:01.500 247 12735.40 93.20 54694.28 88888.00 2015-09-04 01:15:01.625 247 12735.38 93.17 54694.28 88888.00 2015-09-04 01:15:01.750 247 12735.40 93.20 54694.30 88888.00 2015-09-04 01:15:01.875 247 12735.45 93.20 54694.30 88888.00 2015-09-04 01:15:02.000 247 12735.40 93.17 54694.28 88888.00 2015-09-04 01:15:02.125 247 12735.40 93.12 54694.28 88888.00 2015-09-04 01:15:02.250 247 12735.42 93.15 54694.30 88888.00 2015-09-04 01:15:02.375 247 12735.42 93.15 54694.32 88888.00 2015-09-04 01:15:02.500 247 12735.40 93.12 54694.30 88888.00 2015-09-04 01:15:02.625 247 12735.35 93.12 54694.32 88888.00 2015-09-04 01:15:02.750 247 12735.38 93.10 54694.30 88888.00 2015-09-04 01:15:02.875 247 12735.42 93.10 54694.30 88888.00 2015-09-04 01:15:03.000 247 12735.42 93.08 54694.28 88888.00 2015-09-04 01:15:03.125 247 12735.38 93.08 54694.30 88888.00 2015-09-04 01:15:03.250 247 12735.35 93.08 54694.32 88888.00 2015-09-04 01:15:03.375 247 12735.40 93.10 54694.30 88888.00 2015-09-04 01:15:03.500 247 12735.45 93.10 54694.32 88888.00 2015-09-04 01:15:03.625 247 12735.48 93.12 54694.32 88888.00 2015-09-04 01:15:03.750 247 12735.50 93.12 54694.35 88888.00 2015-09-04 01:15:03.875 247 12735.45 93.10 54694.35 88888.00 2015-09-04 01:15:04.000 247 12735.40 93.10 54694.32 88888.00 2015-09-04 01:15:04.125 247 12735.40 93.10 54694.32 88888.00 2015-09-04 01:15:04.250 247 12735.38 93.08 54694.35 88888.00 2015-09-04 01:15:04.375 247 12735.42 93.10 54694.35 88888.00 2015-09-04 01:15:04.500 247 12735.48 93.08 54694.35 88888.00 2015-09-04 01:15:04.625 247 12735.48 93.10 54694.32 88888.00 2015-09-04 01:15:04.750 247 12735.48 93.10 54694.32 88888.00 2015-09-04 01:15:04.875 247 12735.42 93.10 54694.32 88888.00 2015-09-04 01:15:05.000 247 12735.40 93.10 54694.32 88888.00 2015-09-04 01:15:05.125 247 12735.35 93.10 54694.30 88888.00 2015-09-04 01:15:05.250 247 12735.35 93.12 54694.32 88888.00 2015-09-04 01:15:05.375 247 12735.38 93.12 54694.32 88888.00 2015-09-04 01:15:05.500 247 12735.42 93.17 54694.35 88888.00 2015-09-04 01:15:05.625 247 12735.50 93.17 54694.35 88888.00 2015-09-04 01:15:05.750 247 12735.50 93.15 54694.32 88888.00 2015-09-04 01:15:05.875 247 12735.48 93.17 54694.32 88888.00 2015-09-04 01:15:06.000 247 12735.48 93.15 54694.35 88888.00 2015-09-04 01:15:06.125 247 12735.55 93.20 54694.35 88888.00 2015-09-04 01:15:06.250 247 12735.58 93.20 54694.35 88888.00 2015-09-04 01:15:06.375 247 12735.65 93.25 54694.35 88888.00 2015-09-04 01:15:06.500 247 12735.60 93.28 54694.35 88888.00 2015-09-04 01:15:06.625 247 12735.55 93.28 54694.35 88888.00 2015-09-04 01:15:06.750 247 12735.52 93.30 54694.38 88888.00 2015-09-04 01:15:06.875 247 12735.50 93.30 54694.38 88888.00 2015-09-04 01:15:07.000 247 12735.52 93.35 54694.35 88888.00 2015-09-04 01:15:07.125 247 12735.58 93.35 54694.35 88888.00 2015-09-04 01:15:07.250 247 12735.62 93.33 54694.38 88888.00 2015-09-04 01:15:07.375 247 12735.70 93.33 54694.35 88888.00 2015-09-04 01:15:07.500 247 12735.73 93.33 54694.35 88888.00 2015-09-04 01:15:07.625 247 12735.70 93.33 54694.35 88888.00 2015-09-04 01:15:07.750 247 12735.65 93.33 54694.35 88888.00 2015-09-04 01:15:07.875 247 12735.62 93.35 54694.38 88888.00 2015-09-04 01:15:08.000 247 12735.62 93.33 54694.38 88888.00 2015-09-04 01:15:08.125 247 12735.60 93.33 54694.38 88888.00 2015-09-04 01:15:08.250 247 12735.62 93.30 54694.40 88888.00 2015-09-04 01:15:08.375 247 12735.70 93.33 54694.43 88888.00 2015-09-04 01:15:08.500 247 12735.73 93.33 54694.43 88888.00 2015-09-04 01:15:08.625 247 12735.73 93.33 54694.40 88888.00 2015-09-04 01:15:08.750 247 12735.73 93.33 54694.43 88888.00 2015-09-04 01:15:08.875 247 12735.77 93.28 54694.40 88888.00 2015-09-04 01:15:09.000 247 12735.77 93.20 54694.40 88888.00 2015-09-04 01:15:09.125 247 12735.75 93.22 54694.40 88888.00 2015-09-04 01:15:09.250 247 12735.77 93.20 54694.40 88888.00 2015-09-04 01:15:09.375 247 12735.77 93.17 54694.40 88888.00 2015-09-04 01:15:09.500 247 12735.73 93.15 54694.40 88888.00 2015-09-04 01:15:09.625 247 12735.73 93.12 54694.40 88888.00 2015-09-04 01:15:09.750 247 12735.75 93.12 54694.40 88888.00 2015-09-04 01:15:09.875 247 12735.73 93.10 54694.38 88888.00 2015-09-04 01:15:10.000 247 12735.73 93.10 54694.38 88888.00 2015-09-04 01:15:10.125 247 12735.67 93.08 54694.38 88888.00 2015-09-04 01:15:10.250 247 12735.65 93.10 54694.38 88888.00 2015-09-04 01:15:10.375 247 12735.75 93.10 54694.38 88888.00 2015-09-04 01:15:10.500 247 12735.77 93.08 54694.38 88888.00 2015-09-04 01:15:10.625 247 12735.77 93.05 54694.38 88888.00 2015-09-04 01:15:10.750 247 12735.77 93.05 54694.38 88888.00 2015-09-04 01:15:10.875 247 12735.77 93.05 54694.38 88888.00 2015-09-04 01:15:11.000 247 12735.80 93.05 54694.38 88888.00 2015-09-04 01:15:11.125 247 12735.80 93.10 54694.40 88888.00 2015-09-04 01:15:11.250 247 12735.80 93.10 54694.43 88888.00 2015-09-04 01:15:11.375 247 12735.80 93.10 54694.43 88888.00 2015-09-04 01:15:11.500 247 12735.83 93.10 54694.43 88888.00 2015-09-04 01:15:11.625 247 12735.90 93.12 54694.43 88888.00 2015-09-04 01:15:11.750 247 12735.92 93.12 54694.45 88888.00 2015-09-04 01:15:11.875 247 12735.90 93.15 54694.43 88888.00 2015-09-04 01:15:12.000 247 12735.90 93.15 54694.43 88888.00 2015-09-04 01:15:12.125 247 12735.80 93.15 54694.43 88888.00 2015-09-04 01:15:12.250 247 12735.77 93.17 54694.40 88888.00 2015-09-04 01:15:12.375 247 12735.83 93.22 54694.43 88888.00 2015-09-04 01:15:12.500 247 12735.88 93.25 54694.43 88888.00 2015-09-04 01:15:12.625 247 12735.88 93.25 54694.43 88888.00 2015-09-04 01:15:12.750 247 12735.90 93.28 54694.47 88888.00 2015-09-04 01:15:12.875 247 12735.90 93.28 54694.45 88888.00 2015-09-04 01:15:13.000 247 12735.90 93.33 54694.45 88888.00 2015-09-04 01:15:13.125 247 12735.85 93.35 54694.45 88888.00 2015-09-04 01:15:13.250 247 12735.83 93.33 54694.47 88888.00 2015-09-04 01:15:13.375 247 12735.83 93.35 54694.47 88888.00 2015-09-04 01:15:13.500 247 12735.80 93.40 54694.50 88888.00 2015-09-04 01:15:13.625 247 12735.77 93.40 54694.50 88888.00 2015-09-04 01:15:13.750 247 12735.73 93.40 54694.47 88888.00 2015-09-04 01:15:13.875 247 12735.80 93.42 54694.50 88888.00 2015-09-04 01:15:14.000 247 12735.77 93.45 54694.50 88888.00 2015-09-04 01:15:14.125 247 12735.80 93.47 54694.47 88888.00 2015-09-04 01:15:14.250 247 12735.75 93.40 54694.47 88888.00 2015-09-04 01:15:14.375 247 12735.67 93.40 54694.47 88888.00 2015-09-04 01:15:14.500 247 12735.70 93.42 54694.50 88888.00 2015-09-04 01:15:14.625 247 12735.80 93.42 54694.50 88888.00 2015-09-04 01:15:14.750 247 12735.80 93.42 54694.50 88888.00 2015-09-04 01:15:14.875 247 12735.73 93.42 54694.47 88888.00 2015-09-04 01:15:15.000 247 12735.73 93.42 54694.50 88888.00 2015-09-04 01:15:15.125 247 12735.67 93.40 54694.53 88888.00 2015-09-04 01:15:15.250 247 12735.67 93.38 54694.50 88888.00 2015-09-04 01:15:15.375 247 12735.77 93.40 54694.47 88888.00 2015-09-04 01:15:15.500 247 12735.80 93.38 54694.50 88888.00 2015-09-04 01:15:15.625 247 12735.80 93.40 54694.50 88888.00 2015-09-04 01:15:15.750 247 12735.75 93.38 54694.50 88888.00 2015-09-04 01:15:15.875 247 12735.67 93.38 54694.50 88888.00 2015-09-04 01:15:16.000 247 12735.60 93.40 54694.53 88888.00 2015-09-04 01:15:16.125 247 12735.62 93.38 54694.53 88888.00 2015-09-04 01:15:16.250 247 12735.62 93.35 54694.53 88888.00 2015-09-04 01:15:16.375 247 12735.62 93.35 54694.55 88888.00 2015-09-04 01:15:16.500 247 12735.65 93.40 54694.53 88888.00 2015-09-04 01:15:16.625 247 12735.73 93.42 54694.55 88888.00 2015-09-04 01:15:16.750 247 12735.80 93.42 54694.55 88888.00 2015-09-04 01:15:16.875 247 12735.83 93.45 54694.57 88888.00 2015-09-04 01:15:17.000 247 12735.80 93.47 54694.57 88888.00 2015-09-04 01:15:17.125 247 12735.77 93.47 54694.60 88888.00 2015-09-04 01:15:17.250 247 12735.73 93.47 54694.57 88888.00 2015-09-04 01:15:17.375 247 12735.73 93.50 54694.55 88888.00 2015-09-04 01:15:17.500 247 12735.70 93.50 54694.55 88888.00 2015-09-04 01:15:17.625 247 12735.73 93.55 54694.60 88888.00 2015-09-04 01:15:17.750 247 12735.77 93.60 54694.60 88888.00 2015-09-04 01:15:17.875 247 12735.77 93.60 54694.57 88888.00 2015-09-04 01:15:18.000 247 12735.65 93.62 54694.57 88888.00 2015-09-04 01:15:18.125 247 12735.60 93.65 54694.62 88888.00 2015-09-04 01:15:18.250 247 12735.62 93.62 54694.62 88888.00 2015-09-04 01:15:18.375 247 12735.70 93.67 54694.62 88888.00 2015-09-04 01:15:18.500 247 12735.73 93.72 54694.62 88888.00 2015-09-04 01:15:18.625 247 12735.73 93.72 54694.62 88888.00 2015-09-04 01:15:18.750 247 12735.73 93.75 54694.65 88888.00 2015-09-04 01:15:18.875 247 12735.77 93.72 54694.65 88888.00 2015-09-04 01:15:19.000 247 12735.85 93.72 54694.62 88888.00 2015-09-04 01:15:19.125 247 12735.85 93.75 54694.62 88888.00 2015-09-04 01:15:19.250 247 12735.75 93.75 54694.65 88888.00 2015-09-04 01:15:19.375 247 12735.73 93.72 54694.62 88888.00 2015-09-04 01:15:19.500 247 12735.67 93.75 54694.60 88888.00 2015-09-04 01:15:19.625 247 12735.70 93.75 54694.62 88888.00 2015-09-04 01:15:19.750 247 12735.67 93.78 54694.60 88888.00 2015-09-04 01:15:19.875 247 12735.75 93.75 54694.62 88888.00 2015-09-04 01:15:20.000 247 12735.77 93.72 54694.62 88888.00 2015-09-04 01:15:20.125 247 12735.73 93.72 54694.60 88888.00 2015-09-04 01:15:20.250 247 12735.75 93.72 54694.62 88888.00 2015-09-04 01:15:20.375 247 12735.80 93.75 54694.65 88888.00 2015-09-04 01:15:20.500 247 12735.77 93.72 54694.62 88888.00 2015-09-04 01:15:20.625 247 12735.70 93.72 54694.62 88888.00 2015-09-04 01:15:20.750 247 12735.67 93.67 54694.62 88888.00 2015-09-04 01:15:20.875 247 12735.70 93.70 54694.62 88888.00 2015-09-04 01:15:21.000 247 12735.75 93.70 54694.62 88888.00 2015-09-04 01:15:21.125 247 12735.85 93.70 54694.65 88888.00 2015-09-04 01:15:21.250 247 12735.85 93.70 54694.65 88888.00 2015-09-04 01:15:21.375 247 12735.90 93.70 54694.65 88888.00 2015-09-04 01:15:21.500 247 12735.83 93.70 54694.65 88888.00 2015-09-04 01:15:21.625 247 12735.83 93.72 54694.62 88888.00 2015-09-04 01:15:21.750 247 12735.85 93.75 54694.65 88888.00 2015-09-04 01:15:21.875 247 12735.92 93.78 54694.65 88888.00 2015-09-04 01:15:22.000 247 12735.92 93.83 54694.68 88888.00 2015-09-04 01:15:22.125 247 12735.90 93.85 54694.68 88888.00 2015-09-04 01:15:22.250 247 12735.90 93.80 54694.68 88888.00 2015-09-04 01:15:22.375 247 12735.88 93.83 54694.68 88888.00 2015-09-04 01:15:22.500 247 12735.83 93.83 54694.68 88888.00 2015-09-04 01:15:22.625 247 12735.77 93.90 54694.68 88888.00 2015-09-04 01:15:22.750 247 12735.80 93.92 54694.72 88888.00 2015-09-04 01:15:22.875 247 12735.83 93.92 54694.70 88888.00 2015-09-04 01:15:23.000 247 12735.83 93.95 54694.70 88888.00 2015-09-04 01:15:23.125 247 12735.80 94.00 54694.72 88888.00 2015-09-04 01:15:23.250 247 12735.75 94.08 54694.72 88888.00 2015-09-04 01:15:23.375 247 12735.75 94.10 54694.72 88888.00 2015-09-04 01:15:23.500 247 12735.70 94.15 54694.70 88888.00 2015-09-04 01:15:23.625 247 12735.73 94.20 54694.72 88888.00 2015-09-04 01:15:23.750 247 12735.73 94.20 54694.70 88888.00 2015-09-04 01:15:23.875 247 12735.67 94.22 54694.70 88888.00 2015-09-04 01:15:24.000 247 12735.60 94.25 54694.68 88888.00 2015-09-04 01:15:24.125 247 12735.60 94.25 54694.70 88888.00 2015-09-04 01:15:24.250 247 12735.62 94.28 54694.70 88888.00 2015-09-04 01:15:24.375 247 12735.67 94.30 54694.70 88888.00 2015-09-04 01:15:24.500 247 12735.65 94.35 54694.72 88888.00 2015-09-04 01:15:24.625 247 12735.65 94.35 54694.75 88888.00 2015-09-04 01:15:24.750 247 12735.65 94.35 54694.75 88888.00 2015-09-04 01:15:24.875 247 12735.62 94.35 54694.72 88888.00 2015-09-04 01:15:25.000 247 12735.60 94.35 54694.70 88888.00 2015-09-04 01:15:25.125 247 12735.65 94.38 54694.72 88888.00 2015-09-04 01:15:25.250 247 12735.62 94.40 54694.75 88888.00 2015-09-04 01:15:25.375 247 12735.58 94.40 54694.72 88888.00 2015-09-04 01:15:25.500 247 12735.60 94.38 54694.72 88888.00 2015-09-04 01:15:25.625 247 12735.73 94.40 54694.75 88888.00 2015-09-04 01:15:25.750 247 12735.70 94.40 54694.72 88888.00 2015-09-04 01:15:25.875 247 12735.70 94.38 54694.75 88888.00 2015-09-04 01:15:26.000 247 12735.73 94.40 54694.72 88888.00 2015-09-04 01:15:26.125 247 12735.65 94.40 54694.75 88888.00 2015-09-04 01:15:26.250 247 12735.58 94.40 54694.75 88888.00 2015-09-04 01:15:26.375 247 12735.58 94.42 54694.78 88888.00 2015-09-04 01:15:26.500 247 12735.60 94.45 54694.75 88888.00 2015-09-04 01:15:26.625 247 12735.60 94.40 54694.75 88888.00 2015-09-04 01:15:26.750 247 12735.55 94.40 54694.72 88888.00 2015-09-04 01:15:26.875 247 12735.55 94.42 54694.75 88888.00 2015-09-04 01:15:27.000 247 12735.52 94.42 54694.75 88888.00 2015-09-04 01:15:27.125 247 12735.52 94.45 54694.75 88888.00 2015-09-04 01:15:27.250 247 12735.40 94.45 54694.78 88888.00 2015-09-04 01:15:27.375 247 12735.42 94.45 54694.78 88888.00 2015-09-04 01:15:27.500 247 12735.48 94.50 54694.78 88888.00 2015-09-04 01:15:27.625 247 12735.48 94.53 54694.72 88888.00 2015-09-04 01:15:27.750 247 12735.45 94.55 54694.72 88888.00 2015-09-04 01:15:27.875 247 12735.50 94.55 54694.75 88888.00 2015-09-04 01:15:28.000 247 12735.52 94.58 54694.75 88888.00 2015-09-04 01:15:28.125 247 12735.50 94.60 54694.78 88888.00 2015-09-04 01:15:28.250 247 12735.42 94.62 54694.75 88888.00 2015-09-04 01:15:28.375 247 12735.45 94.65 54694.72 88888.00 2015-09-04 01:15:28.500 247 12735.48 94.70 54694.75 88888.00 2015-09-04 01:15:28.625 247 12735.45 94.67 54694.72 88888.00 2015-09-04 01:15:28.750 247 12735.50 94.70 54694.72 88888.00 2015-09-04 01:15:28.875 247 12735.52 94.75 54694.72 88888.00 2015-09-04 01:15:29.000 247 12735.55 94.80 54694.72 88888.00 2015-09-04 01:15:29.125 247 12735.60 94.80 54694.75 88888.00 2015-09-04 01:15:29.250 247 12735.58 94.83 54694.72 88888.00 2015-09-04 01:15:29.375 247 12735.60 94.85 54694.72 88888.00 2015-09-04 01:15:29.500 247 12735.62 94.90 54694.72 88888.00 2015-09-04 01:15:29.625 247 12735.65 94.88 54694.70 88888.00 2015-09-04 01:15:29.750 247 12735.67 94.92 54694.68 88888.00 2015-09-04 01:15:29.875 247 12735.77 94.97 54694.70 88888.00 2015-09-04 01:15:30.000 247 12735.83 95.00 54694.68 88888.00 2015-09-04 01:15:30.125 247 12735.75 95.00 54694.68 88888.00 2015-09-04 01:15:30.250 247 12735.70 95.00 54694.65 88888.00 2015-09-04 01:15:30.375 247 12735.85 95.03 54694.65 88888.00 2015-09-04 01:15:30.500 247 12735.92 95.05 54694.62 88888.00 2015-09-04 01:15:30.625 247 12735.95 95.05 54694.62 88888.00 2015-09-04 01:15:30.750 247 12736.00 95.08 54694.62 88888.00 2015-09-04 01:15:30.875 247 12736.05 95.10 54694.62 88888.00 2015-09-04 01:15:31.000 247 12736.08 95.10 54694.60 88888.00 2015-09-04 01:15:31.125 247 12736.08 95.12 54694.60 88888.00 2015-09-04 01:15:31.250 247 12736.02 95.12 54694.60 88888.00 2015-09-04 01:15:31.375 247 12736.05 95.15 54694.60 88888.00 2015-09-04 01:15:31.500 247 12736.05 95.15 54694.57 88888.00 2015-09-04 01:15:31.625 247 12736.10 95.17 54694.57 88888.00 2015-09-04 01:15:31.750 247 12736.15 95.20 54694.57 88888.00 2015-09-04 01:15:31.875 247 12736.15 95.17 54694.57 88888.00 2015-09-04 01:15:32.000 247 12736.17 95.17 54694.57 88888.00 2015-09-04 01:15:32.125 247 12736.20 95.20 54694.55 88888.00 2015-09-04 01:15:32.250 247 12736.17 95.17 54694.57 88888.00 2015-09-04 01:15:32.375 247 12736.15 95.22 54694.55 88888.00 2015-09-04 01:15:32.500 247 12736.12 95.22 54694.55 88888.00 2015-09-04 01:15:32.625 247 12736.15 95.25 54694.55 88888.00 2015-09-04 01:15:32.750 247 12736.12 95.25 54694.55 88888.00 2015-09-04 01:15:32.875 247 12736.15 95.22 54694.53 88888.00 2015-09-04 01:15:33.000 247 12736.25 95.25 54694.55 88888.00 2015-09-04 01:15:33.125 247 12736.23 95.28 54694.55 88888.00 2015-09-04 01:15:33.250 247 12736.08 95.28 54694.55 88888.00 2015-09-04 01:15:33.375 247 12736.05 95.30 54694.55 88888.00 2015-09-04 01:15:33.500 247 12736.05 95.33 54694.57 88888.00 2015-09-04 01:15:33.625 247 12736.05 95.30 54694.55 88888.00 2015-09-04 01:15:33.750 247 12736.05 95.33 54694.55 88888.00 2015-09-04 01:15:33.875 247 12736.05 95.35 54694.57 88888.00 2015-09-04 01:15:34.000 247 12736.05 95.38 54694.55 88888.00 2015-09-04 01:15:34.125 247 12735.98 95.38 54694.53 88888.00 2015-09-04 01:15:34.250 247 12735.92 95.40 54694.53 88888.00 2015-09-04 01:15:34.375 247 12735.95 95.42 54694.50 88888.00 2015-09-04 01:15:34.500 247 12735.98 95.42 54694.53 88888.00 2015-09-04 01:15:34.625 247 12736.02 95.42 54694.53 88888.00 2015-09-04 01:15:34.750 247 12736.02 95.42 54694.53 88888.00 2015-09-04 01:15:34.875 247 12735.98 95.50 54694.53 88888.00 2015-09-04 01:15:35.000 247 12735.95 95.55 54694.53 88888.00 2015-09-04 01:15:35.125 247 12735.95 95.55 54694.57 88888.00 2015-09-04 01:15:35.250 247 12735.98 95.58 54694.60 88888.00 2015-09-04 01:15:35.375 247 12736.02 95.60 54694.57 88888.00 2015-09-04 01:15:35.500 247 12736.02 95.62 54694.57 88888.00 2015-09-04 01:15:35.625 247 12736.05 95.62 54694.55 88888.00 2015-09-04 01:15:35.750 247 12736.08 95.62 54694.53 88888.00 2015-09-04 01:15:35.875 247 12736.05 95.62 54694.53 88888.00 2015-09-04 01:15:36.000 247 12736.05 95.65 54694.53 88888.00 2015-09-04 01:15:36.125 247 12736.08 95.62 54694.50 88888.00 2015-09-04 01:15:36.250 247 12736.08 95.65 54694.55 88888.00 2015-09-04 01:15:36.375 247 12736.15 95.72 54694.55 88888.00 2015-09-04 01:15:36.500 247 12736.12 95.72 54694.53 88888.00 2015-09-04 01:15:36.625 247 12736.20 95.70 54694.50 88888.00 2015-09-04 01:15:36.750 247 12736.23 95.67 54694.50 88888.00 2015-09-04 01:15:36.875 247 12736.23 95.67 54694.50 88888.00 2015-09-04 01:15:37.000 247 12736.27 95.67 54694.50 88888.00 2015-09-04 01:15:37.125 247 12736.30 95.72 54694.50 88888.00 2015-09-04 01:15:37.250 247 12736.35 95.70 54694.50 88888.00 2015-09-04 01:15:37.375 247 12736.40 95.70 54694.50 88888.00 2015-09-04 01:15:37.500 247 12736.38 95.67 54694.47 88888.00 2015-09-04 01:15:37.625 247 12736.38 95.67 54694.47 88888.00 2015-09-04 01:15:37.750 247 12736.45 95.70 54694.47 88888.00 2015-09-04 01:15:37.875 247 12736.48 95.67 54694.47 88888.00 2015-09-04 01:15:38.000 247 12736.55 95.65 54694.45 88888.00 2015-09-04 01:15:38.125 247 12736.55 95.65 54694.43 88888.00 2015-09-04 01:15:38.250 247 12736.55 95.67 54694.45 88888.00 2015-09-04 01:15:38.375 247 12736.58 95.62 54694.43 88888.00 2015-09-04 01:15:38.500 247 12736.58 95.58 54694.40 88888.00 2015-09-04 01:15:38.625 247 12736.58 95.60 54694.40 88888.00 2015-09-04 01:15:38.750 247 12736.60 95.60 54694.38 88888.00 2015-09-04 01:15:38.875 247 12736.73 95.60 54694.40 88888.00 2015-09-04 01:15:39.000 247 12736.80 95.58 54694.40 88888.00 2015-09-04 01:15:39.125 247 12736.73 95.58 54694.40 88888.00 2015-09-04 01:15:39.250 247 12736.65 95.55 54694.38 88888.00 2015-09-04 01:15:39.375 247 12736.70 95.58 54694.38 88888.00 2015-09-04 01:15:39.500 247 12736.73 95.55 54694.38 88888.00 2015-09-04 01:15:39.625 247 12736.73 95.55 54694.35 88888.00 2015-09-04 01:15:39.750 247 12736.77 95.53 54694.38 88888.00 2015-09-04 01:15:39.875 247 12736.77 95.53 54694.38 88888.00 2015-09-04 01:15:40.000 247 12736.77 95.53 54694.38 88888.00 2015-09-04 01:15:40.125 247 12736.73 95.47 54694.35 88888.00 2015-09-04 01:15:40.250 247 12736.73 95.50 54694.38 88888.00 2015-09-04 01:15:40.375 247 12736.73 95.53 54694.38 88888.00 2015-09-04 01:15:40.500 247 12736.70 95.55 54694.38 88888.00 2015-09-04 01:15:40.625 247 12736.70 95.58 54694.38 88888.00 2015-09-04 01:15:40.750 247 12736.73 95.55 54694.38 88888.00 2015-09-04 01:15:40.875 247 12736.73 95.58 54694.40 88888.00 2015-09-04 01:15:41.000 247 12736.73 95.62 54694.38 88888.00 2015-09-04 01:15:41.125 247 12736.70 95.62 54694.40 88888.00 2015-09-04 01:15:41.250 247 12736.73 95.62 54694.40 88888.00 2015-09-04 01:15:41.375 247 12736.75 95.60 54694.40 88888.00 2015-09-04 01:15:41.500 247 12736.75 95.62 54694.40 88888.00 2015-09-04 01:15:41.625 247 12736.75 95.62 54694.38 88888.00 2015-09-04 01:15:41.750 247 12736.75 95.62 54694.38 88888.00 2015-09-04 01:15:41.875 247 12736.80 95.67 54694.38 88888.00 2015-09-04 01:15:42.000 247 12736.75 95.70 54694.35 88888.00 2015-09-04 01:15:42.125 247 12736.70 95.75 54694.38 88888.00 2015-09-04 01:15:42.250 247 12736.65 95.75 54694.35 88888.00 2015-09-04 01:15:42.375 247 12736.65 95.80 54694.32 88888.00 2015-09-04 01:15:42.500 247 12736.70 95.83 54694.35 88888.00 2015-09-04 01:15:42.625 247 12736.75 95.88 54694.35 88888.00 2015-09-04 01:15:42.750 247 12736.80 95.92 54694.35 88888.00 2015-09-04 01:15:42.875 247 12736.83 95.95 54694.35 88888.00 2015-09-04 01:15:43.000 247 12736.85 95.97 54694.35 88888.00 2015-09-04 01:15:43.125 247 12736.88 95.95 54694.32 88888.00 2015-09-04 01:15:43.250 247 12736.83 95.97 54694.35 88888.00 2015-09-04 01:15:43.375 247 12736.80 96.00 54694.32 88888.00 2015-09-04 01:15:43.500 247 12736.85 96.03 54694.35 88888.00 2015-09-04 01:15:43.625 247 12736.85 96.03 54694.32 88888.00 2015-09-04 01:15:43.750 247 12736.90 96.03 54694.32 88888.00 2015-09-04 01:15:43.875 247 12736.90 96.08 54694.30 88888.00 2015-09-04 01:15:44.000 247 12736.92 96.10 54694.30 88888.00 2015-09-04 01:15:44.125 247 12736.95 96.10 54694.30 88888.00 2015-09-04 01:15:44.250 247 12737.02 96.12 54694.30 88888.00 2015-09-04 01:15:44.375 247 12737.08 96.12 54694.30 88888.00 2015-09-04 01:15:44.500 247 12737.08 96.12 54694.28 88888.00 2015-09-04 01:15:44.625 247 12737.12 96.10 54694.25 88888.00 2015-09-04 01:15:44.750 247 12737.10 96.08 54694.28 88888.00 2015-09-04 01:15:44.875 247 12737.08 96.10 54694.25 88888.00 2015-09-04 01:15:45.000 247 12737.12 96.10 54694.25 88888.00 2015-09-04 01:15:45.125 247 12737.20 96.08 54694.25 88888.00 2015-09-04 01:15:45.250 247 12737.27 96.10 54694.28 88888.00 2015-09-04 01:15:45.375 247 12737.27 96.10 54694.25 88888.00 2015-09-04 01:15:45.500 247 12737.27 96.05 54694.20 88888.00 2015-09-04 01:15:45.625 247 12737.33 96.03 54694.18 88888.00 2015-09-04 01:15:45.750 247 12737.33 96.00 54694.15 88888.00 2015-09-04 01:15:45.875 247 12737.33 95.97 54694.18 88888.00 2015-09-04 01:15:46.000 247 12737.42 95.97 54694.15 88888.00 2015-09-04 01:15:46.125 247 12737.48 95.95 54694.18 88888.00 2015-09-04 01:15:46.250 247 12737.50 95.88 54694.15 88888.00 2015-09-04 01:15:46.375 247 12737.55 95.88 54694.12 88888.00 2015-09-04 01:15:46.500 247 12737.52 95.83 54694.15 88888.00 2015-09-04 01:15:46.625 247 12737.55 95.78 54694.10 88888.00 2015-09-04 01:15:46.750 247 12737.52 95.78 54694.12 88888.00 2015-09-04 01:15:46.875 247 12737.45 95.75 54694.15 88888.00 2015-09-04 01:15:47.000 247 12737.48 95.75 54694.15 88888.00 2015-09-04 01:15:47.125 247 12737.55 95.72 54694.18 88888.00 2015-09-04 01:15:47.250 247 12737.55 95.70 54694.18 88888.00 2015-09-04 01:15:47.375 247 12737.52 95.65 54694.15 88888.00 2015-09-04 01:15:47.500 247 12737.48 95.65 54694.15 88888.00 2015-09-04 01:15:47.625 247 12737.48 95.65 54694.10 88888.00 2015-09-04 01:15:47.750 247 12737.48 95.70 54694.12 88888.00 2015-09-04 01:15:47.875 247 12737.45 95.70 54694.12 88888.00 2015-09-04 01:15:48.000 247 12737.40 95.65 54694.10 88888.00 2015-09-04 01:15:48.125 247 12737.33 95.65 54694.10 88888.00 2015-09-04 01:15:48.250 247 12737.38 95.67 54694.12 88888.00 2015-09-04 01:15:48.375 247 12737.50 95.75 54694.15 88888.00 2015-09-04 01:15:48.500 247 12737.50 95.78 54694.12 88888.00 2015-09-04 01:15:48.625 247 12737.42 95.78 54694.15 88888.00 2015-09-04 01:15:48.750 247 12737.42 95.78 54694.15 88888.00 2015-09-04 01:15:48.875 247 12737.48 95.80 54694.12 88888.00 2015-09-04 01:15:49.000 247 12737.45 95.85 54694.12 88888.00 2015-09-04 01:15:49.125 247 12737.45 95.88 54694.15 88888.00 2015-09-04 01:15:49.250 247 12737.45 95.90 54694.18 88888.00 2015-09-04 01:15:49.375 247 12737.48 95.92 54694.18 88888.00 2015-09-04 01:15:49.500 247 12737.50 95.97 54694.12 88888.00 2015-09-04 01:15:49.625 247 12737.42 95.97 54694.12 88888.00 2015-09-04 01:15:49.750 247 12737.40 96.00 54694.12 88888.00 2015-09-04 01:15:49.875 247 12737.38 96.03 54694.10 88888.00 2015-09-04 01:15:50.000 247 12737.38 96.05 54694.07 88888.00 2015-09-04 01:15:50.125 247 12737.50 96.08 54694.12 88888.00 2015-09-04 01:15:50.250 247 12737.55 96.10 54694.10 88888.00 2015-09-04 01:15:50.375 247 12737.58 96.10 54694.10 88888.00 2015-09-04 01:15:50.500 247 12737.60 96.12 54694.10 88888.00 2015-09-04 01:15:50.625 247 12737.62 96.15 54694.07 88888.00 2015-09-04 01:15:50.750 247 12737.60 96.12 54694.07 88888.00 2015-09-04 01:15:50.875 247 12737.58 96.12 54694.03 88888.00 2015-09-04 01:15:51.000 247 12737.60 96.12 54694.05 88888.00 2015-09-04 01:15:51.125 247 12737.65 96.12 54694.05 88888.00 2015-09-04 01:15:51.250 247 12737.73 96.12 54694.03 88888.00 2015-09-04 01:15:51.375 247 12737.80 96.12 54694.03 88888.00 2015-09-04 01:15:51.500 247 12737.75 96.12 54694.05 88888.00 2015-09-04 01:15:51.625 247 12737.80 96.12 54694.05 88888.00 2015-09-04 01:15:51.750 247 12737.85 96.08 54694.03 88888.00 2015-09-04 01:15:51.875 247 12737.83 96.05 54694.03 88888.00 2015-09-04 01:15:52.000 247 12737.83 96.03 54694.03 88888.00 2015-09-04 01:15:52.125 247 12737.88 96.03 54694.03 88888.00 2015-09-04 01:15:52.250 247 12737.95 96.03 54694.05 88888.00 2015-09-04 01:15:52.375 247 12737.98 96.00 54694.05 88888.00 2015-09-04 01:15:52.500 247 12737.95 96.00 54694.00 88888.00 2015-09-04 01:15:52.625 247 12737.95 95.97 54694.00 88888.00 2015-09-04 01:15:52.750 247 12737.90 95.95 54694.00 88888.00 2015-09-04 01:15:52.875 247 12737.90 95.92 54694.03 88888.00 2015-09-04 01:15:53.000 247 12737.95 95.90 54694.00 88888.00 2015-09-04 01:15:53.125 247 12737.95 95.88 54694.03 88888.00 2015-09-04 01:15:53.250 247 12737.88 95.85 54694.03 88888.00 2015-09-04 01:15:53.375 247 12737.90 95.85 54694.03 88888.00 2015-09-04 01:15:53.500 247 12737.98 95.85 54694.03 88888.00 2015-09-04 01:15:53.625 247 12737.92 95.88 54694.05 88888.00 2015-09-04 01:15:53.750 247 12737.88 95.88 54694.05 88888.00 2015-09-04 01:15:53.875 247 12737.80 95.85 54694.07 88888.00 2015-09-04 01:15:54.000 247 12737.75 95.83 54694.05 88888.00 2015-09-04 01:15:54.125 247 12737.75 95.78 54694.05 88888.00 2015-09-04 01:15:54.250 247 12737.75 95.80 54694.07 88888.00 2015-09-04 01:15:54.375 247 12737.77 95.85 54694.07 88888.00 2015-09-04 01:15:54.500 247 12737.77 95.85 54694.07 88888.00 2015-09-04 01:15:54.625 247 12737.75 95.88 54694.05 88888.00 2015-09-04 01:15:54.750 247 12737.73 95.88 54694.05 88888.00 2015-09-04 01:15:54.875 247 12737.73 95.90 54694.07 88888.00 2015-09-04 01:15:55.000 247 12737.70 95.90 54694.07 88888.00 2015-09-04 01:15:55.125 247 12737.75 95.90 54694.07 88888.00 2015-09-04 01:15:55.250 247 12737.77 95.92 54694.05 88888.00 2015-09-04 01:15:55.375 247 12737.73 95.95 54694.05 88888.00 2015-09-04 01:15:55.500 247 12737.70 95.97 54694.05 88888.00 2015-09-04 01:15:55.625 247 12737.73 95.97 54694.07 88888.00 2015-09-04 01:15:55.750 247 12737.73 95.97 54694.05 88888.00 2015-09-04 01:15:55.875 247 12737.70 95.97 54694.07 88888.00 2015-09-04 01:15:56.000 247 12737.67 96.00 54694.05 88888.00 2015-09-04 01:15:56.125 247 12737.75 96.00 54694.07 88888.00 2015-09-04 01:15:56.250 247 12737.75 96.03 54694.05 88888.00 2015-09-04 01:15:56.375 247 12737.77 96.03 54694.05 88888.00 2015-09-04 01:15:56.500 247 12737.80 96.05 54694.03 88888.00 2015-09-04 01:15:56.625 247 12737.88 96.05 54694.00 88888.00 2015-09-04 01:15:56.750 247 12737.88 96.10 54694.03 88888.00 2015-09-04 01:15:56.875 247 12737.88 96.10 54694.03 88888.00 2015-09-04 01:15:57.000 247 12737.88 96.10 54694.03 88888.00 2015-09-04 01:15:57.125 247 12737.83 96.10 54694.03 88888.00 2015-09-04 01:15:57.250 247 12737.80 96.12 54694.03 88888.00 2015-09-04 01:15:57.375 247 12737.88 96.15 54694.03 88888.00 2015-09-04 01:15:57.500 247 12737.88 96.15 54694.00 88888.00 2015-09-04 01:15:57.625 247 12737.90 96.15 54694.03 88888.00 2015-09-04 01:15:57.750 247 12737.98 96.20 54694.00 88888.00 2015-09-04 01:15:57.875 247 12737.98 96.22 54694.00 88888.00 2015-09-04 01:15:58.000 247 12738.00 96.28 54693.97 88888.00 2015-09-04 01:15:58.125 247 12738.08 96.30 54693.97 88888.00 2015-09-04 01:15:58.250 247 12738.10 96.30 54693.97 88888.00 2015-09-04 01:15:58.375 247 12738.17 96.30 54694.00 88888.00 2015-09-04 01:15:58.500 247 12738.15 96.33 54693.97 88888.00 2015-09-04 01:15:58.625 247 12738.12 96.35 54693.97 88888.00 2015-09-04 01:15:58.750 247 12738.17 96.35 54693.97 88888.00 2015-09-04 01:15:58.875 247 12738.15 96.38 54693.97 88888.00 2015-09-04 01:15:59.000 247 12738.15 96.40 54693.95 88888.00 2015-09-04 01:15:59.125 247 12738.12 96.40 54693.97 88888.00 2015-09-04 01:15:59.250 247 12738.15 96.42 54693.97 88888.00 2015-09-04 01:15:59.375 247 12738.15 96.45 54693.97 88888.00 2015-09-04 01:15:59.500 247 12738.12 96.45 54694.00 88888.00 2015-09-04 01:15:59.625 247 12738.15 96.45 54693.97 88888.00 2015-09-04 01:15:59.750 247 12738.17 96.45 54693.95 88888.00 2015-09-04 01:15:59.875 247 12738.23 96.47 54693.95 88888.00 2015-09-04 01:16:00.000 247 12738.23 96.45 54693.93 88888.00 2015-09-04 01:16:00.125 247 12738.25 96.45 54693.93 88888.00 2015-09-04 01:16:00.250 247 12738.30 96.42 54693.97 88888.00 2015-09-04 01:16:00.375 247 12738.38 96.42 54693.97 88888.00 2015-09-04 01:16:00.500 247 12738.38 96.42 54693.93 88888.00 2015-09-04 01:16:00.625 247 12738.40 96.40 54693.88 88888.00 2015-09-04 01:16:00.750 247 12738.42 96.38 54693.88 88888.00 2015-09-04 01:16:00.875 247 12738.45 96.33 54693.90 88888.00 2015-09-04 01:16:01.000 247 12738.45 96.33 54693.88 88888.00 2015-09-04 01:16:01.125 247 12738.48 96.35 54693.88 88888.00 2015-09-04 01:16:01.250 247 12738.52 96.30 54693.90 88888.00 2015-09-04 01:16:01.375 247 12738.60 96.28 54693.93 88888.00 2015-09-04 01:16:01.500 247 12738.55 96.28 54693.93 88888.00 2015-09-04 01:16:01.625 247 12738.48 96.22 54693.93 88888.00 2015-09-04 01:16:01.750 247 12738.48 96.20 54693.93 88888.00 2015-09-04 01:16:01.875 247 12738.55 96.20 54693.93 88888.00 2015-09-04 01:16:02.000 247 12738.60 96.20 54693.90 88888.00 2015-09-04 01:16:02.125 247 12738.58 96.17 54693.93 88888.00 2015-09-04 01:16:02.250 247 12738.55 96.12 54693.93 88888.00 2015-09-04 01:16:02.375 247 12738.55 96.15 54693.95 88888.00 2015-09-04 01:16:02.500 247 12738.60 96.15 54693.95 88888.00 2015-09-04 01:16:02.625 247 12738.60 96.15 54693.93 88888.00 2015-09-04 01:16:02.750 247 12738.55 96.12 54693.93 88888.00 2015-09-04 01:16:02.875 247 12738.48 96.10 54693.93 88888.00 2015-09-04 01:16:03.000 247 12738.48 96.15 54693.93 88888.00 2015-09-04 01:16:03.125 247 12738.40 96.15 54693.93 88888.00 2015-09-04 01:16:03.250 247 12738.38 96.17 54693.95 88888.00 2015-09-04 01:16:03.375 247 12738.42 96.20 54693.97 88888.00 2015-09-04 01:16:03.500 247 12738.40 96.22 54693.95 88888.00 2015-09-04 01:16:03.625 247 12738.42 96.22 54693.93 88888.00 2015-09-04 01:16:03.750 247 12738.42 96.25 54693.97 88888.00 2015-09-04 01:16:03.875 247 12738.40 96.28 54693.95 88888.00 2015-09-04 01:16:04.000 247 12738.38 96.35 54693.97 88888.00 2015-09-04 01:16:04.125 247 12738.27 96.38 54694.00 88888.00 2015-09-04 01:16:04.250 247 12738.27 96.38 54694.00 88888.00 2015-09-04 01:16:04.375 247 12738.35 96.45 54694.00 88888.00 2015-09-04 01:16:04.500 247 12738.33 96.50 54693.97 88888.00 2015-09-04 01:16:04.625 247 12738.30 96.55 54693.95 88888.00 2015-09-04 01:16:04.750 247 12738.35 96.60 54693.95 88888.00 2015-09-04 01:16:04.875 247 12738.35 96.65 54693.95 88888.00 2015-09-04 01:16:05.000 247 12738.35 96.70 54693.95 88888.00 2015-09-04 01:16:05.125 247 12738.35 96.75 54693.95 88888.00 2015-09-04 01:16:05.250 247 12738.35 96.80 54693.97 88888.00 2015-09-04 01:16:05.375 247 12738.40 96.85 54693.97 88888.00 2015-09-04 01:16:05.500 247 12738.40 96.85 54693.93 88888.00 2015-09-04 01:16:05.625 247 12738.42 96.92 54693.95 88888.00 2015-09-04 01:16:05.750 247 12738.50 96.97 54693.95 88888.00 2015-09-04 01:16:05.875 247 12738.58 96.97 54693.95 88888.00 2015-09-04 01:16:06.000 247 12738.60 97.03 54693.90 88888.00 2015-09-04 01:16:06.125 247 12738.60 97.10 54693.93 88888.00 2015-09-04 01:16:06.250 247 12738.58 97.15 54693.93 88888.00 2015-09-04 01:16:06.375 247 12738.62 97.12 54693.93 88888.00 2015-09-04 01:16:06.500 247 12738.65 97.12 54693.88 88888.00 2015-09-04 01:16:06.625 247 12738.65 97.10 54693.90 88888.00 2015-09-04 01:16:06.750 247 12738.70 97.15 54693.88 88888.00 2015-09-04 01:16:06.875 247 12738.83 97.17 54693.88 88888.00 2015-09-04 01:16:07.000 247 12738.90 97.17 54693.85 88888.00 2015-09-04 01:16:07.125 247 12739.00 97.17 54693.88 88888.00 2015-09-04 01:16:07.250 247 12738.95 97.10 54693.85 88888.00 2015-09-04 01:16:07.375 247 12738.95 97.08 54693.82 88888.00 2015-09-04 01:16:07.500 247 12738.92 97.08 54693.80 88888.00 2015-09-04 01:16:07.625 247 12739.00 97.08 54693.80 88888.00 2015-09-04 01:16:07.750 247 12739.10 97.08 54693.80 88888.00 2015-09-04 01:16:07.875 247 12739.15 97.05 54693.82 88888.00 2015-09-04 01:16:08.000 247 12739.12 97.00 54693.80 88888.00 2015-09-04 01:16:08.125 247 12739.17 97.00 54693.80 88888.00 2015-09-04 01:16:08.250 247 12739.23 96.97 54693.78 88888.00 2015-09-04 01:16:08.375 247 12739.27 96.97 54693.80 88888.00 2015-09-04 01:16:08.500 247 12739.25 96.90 54693.80 88888.00 2015-09-04 01:16:08.625 247 12739.17 96.90 54693.78 88888.00 2015-09-04 01:16:08.750 247 12739.20 96.88 54693.80 88888.00 2015-09-04 01:16:08.875 247 12739.27 96.83 54693.78 88888.00 2015-09-04 01:16:09.000 247 12739.30 96.80 54693.78 88888.00 2015-09-04 01:16:09.125 247 12739.25 96.83 54693.80 88888.00 2015-09-04 01:16:09.250 247 12739.27 96.78 54693.78 88888.00 2015-09-04 01:16:09.375 247 12739.33 96.75 54693.82 88888.00 2015-09-04 01:16:09.500 247 12739.30 96.72 54693.82 88888.00 2015-09-04 01:16:09.625 247 12739.25 96.75 54693.85 88888.00 2015-09-04 01:16:09.750 247 12739.20 96.75 54693.85 88888.00 2015-09-04 01:16:09.875 247 12739.20 96.75 54693.85 88888.00 2015-09-04 01:16:10.000 247 12739.20 96.72 54693.85 88888.00 2015-09-04 01:16:10.125 247 12739.20 96.75 54693.85 88888.00 2015-09-04 01:16:10.250 247 12739.08 96.70 54693.88 88888.00 2015-09-04 01:16:10.375 247 12739.05 96.70 54693.90 88888.00 2015-09-04 01:16:10.500 247 12739.08 96.67 54693.88 88888.00 2015-09-04 01:16:10.625 247 12739.02 96.70 54693.88 88888.00 2015-09-04 01:16:10.750 247 12739.00 96.70 54693.85 88888.00 2015-09-04 01:16:10.875 247 12739.00 96.67 54693.88 88888.00 2015-09-04 01:16:11.000 247 12739.00 96.70 54693.90 88888.00 2015-09-04 01:16:11.125 247 12739.05 96.70 54693.90 88888.00 2015-09-04 01:16:11.250 247 12738.98 96.70 54693.90 88888.00 2015-09-04 01:16:11.375 247 12738.95 96.67 54693.93 88888.00 2015-09-04 01:16:11.500 247 12738.90 96.70 54693.90 88888.00 2015-09-04 01:16:11.625 247 12738.90 96.72 54693.90 88888.00 2015-09-04 01:16:11.750 247 12738.95 96.72 54693.90 88888.00 2015-09-04 01:16:11.875 247 12738.95 96.78 54693.90 88888.00 2015-09-04 01:16:12.000 247 12739.05 96.83 54693.93 88888.00 2015-09-04 01:16:12.125 247 12739.08 96.83 54693.93 88888.00 2015-09-04 01:16:12.250 247 12739.08 96.80 54693.90 88888.00 2015-09-04 01:16:12.375 247 12739.17 96.83 54693.93 88888.00 2015-09-04 01:16:12.500 247 12739.23 96.88 54693.90 88888.00 2015-09-04 01:16:12.625 247 12739.25 96.90 54693.90 88888.00 2015-09-04 01:16:12.750 247 12739.33 96.90 54693.88 88888.00 2015-09-04 01:16:12.875 247 12739.35 96.92 54693.90 88888.00 2015-09-04 01:16:13.000 247 12739.38 96.97 54693.88 88888.00 2015-09-04 01:16:13.125 247 12739.45 97.03 54693.88 88888.00 2015-09-04 01:16:13.250 247 12739.50 97.08 54693.90 88888.00 2015-09-04 01:16:13.375 247 12739.60 97.10 54693.88 88888.00 2015-09-04 01:16:13.500 247 12739.65 97.12 54693.80 88888.00 2015-09-04 01:16:13.625 247 12739.70 97.12 54693.80 88888.00 2015-09-04 01:16:13.750 247 12739.75 97.15 54693.80 88888.00 2015-09-04 01:16:13.875 247 12739.73 97.15 54693.78 88888.00 2015-09-04 01:16:14.000 247 12739.73 97.20 54693.72 88888.00 2015-09-04 01:16:14.125 247 12739.73 97.22 54693.75 88888.00 2015-09-04 01:16:14.250 247 12739.77 97.22 54693.75 88888.00 2015-09-04 01:16:14.375 247 12739.80 97.28 54693.72 88888.00 2015-09-04 01:16:14.500 247 12739.80 97.25 54693.72 88888.00 2015-09-04 01:16:14.625 247 12739.83 97.28 54693.72 88888.00 2015-09-04 01:16:14.750 247 12739.85 97.30 54693.72 88888.00 2015-09-04 01:16:14.875 247 12739.92 97.33 54693.75 88888.00 2015-09-04 01:16:15.000 247 12740.05 97.33 54693.72 88888.00 2015-09-04 01:16:15.125 247 12740.00 97.35 54693.75 88888.00 2015-09-04 01:16:15.250 247 12739.95 97.38 54693.78 88888.00 2015-09-04 01:16:15.375 247 12739.95 97.35 54693.75 88888.00 2015-09-04 01:16:15.500 247 12739.92 97.33 54693.72 88888.00 2015-09-04 01:16:15.625 247 12739.98 97.33 54693.75 88888.00 2015-09-04 01:16:15.750 247 12739.98 97.35 54693.75 88888.00 2015-09-04 01:16:15.875 247 12739.95 97.38 54693.78 88888.00 2015-09-04 01:16:16.000 247 12739.98 97.38 54693.72 88888.00 2015-09-04 01:16:16.125 247 12740.02 97.38 54693.75 88888.00 2015-09-04 01:16:16.250 247 12740.00 97.38 54693.78 88888.00 2015-09-04 01:16:16.375 247 12739.98 97.40 54693.75 88888.00 2015-09-04 01:16:16.500 247 12739.98 97.42 54693.75 88888.00 2015-09-04 01:16:16.625 247 12740.02 97.47 54693.72 88888.00 2015-09-04 01:16:16.750 247 12740.08 97.50 54693.78 88888.00 2015-09-04 01:16:16.875 247 12740.02 97.50 54693.78 88888.00 2015-09-04 01:16:17.000 247 12739.98 97.50 54693.75 88888.00 2015-09-04 01:16:17.125 247 12739.98 97.50 54693.78 88888.00 2015-09-04 01:16:17.250 247 12739.95 97.53 54693.80 88888.00 2015-09-04 01:16:17.375 247 12739.98 97.55 54693.82 88888.00 2015-09-04 01:16:17.500 247 12739.98 97.58 54693.80 88888.00 2015-09-04 01:16:17.625 247 12739.98 97.58 54693.78 88888.00 2015-09-04 01:16:17.750 247 12740.00 97.58 54693.80 88888.00 2015-09-04 01:16:17.875 247 12740.00 97.58 54693.82 88888.00 2015-09-04 01:16:18.000 247 12740.08 97.58 54693.78 88888.00 2015-09-04 01:16:18.125 247 12740.10 97.58 54693.80 88888.00 2015-09-04 01:16:18.250 247 12740.00 97.50 54693.80 88888.00 2015-09-04 01:16:18.375 247 12740.05 97.53 54693.80 88888.00 2015-09-04 01:16:18.500 247 12740.08 97.53 54693.75 88888.00 2015-09-04 01:16:18.625 247 12740.08 97.50 54693.75 88888.00 2015-09-04 01:16:18.750 247 12740.08 97.47 54693.80 88888.00 2015-09-04 01:16:18.875 247 12740.08 97.42 54693.80 88888.00 2015-09-04 01:16:19.000 247 12740.15 97.38 54693.78 88888.00 2015-09-04 01:16:19.125 247 12740.23 97.35 54693.80 88888.00 2015-09-04 01:16:19.250 247 12740.20 97.33 54693.80 88888.00 2015-09-04 01:16:19.375 247 12740.25 97.30 54693.78 88888.00 2015-09-04 01:16:19.500 247 12740.23 97.25 54693.75 88888.00 2015-09-04 01:16:19.625 247 12740.20 97.25 54693.78 88888.00 2015-09-04 01:16:19.750 247 12740.25 97.22 54693.75 88888.00 2015-09-04 01:16:19.875 247 12740.35 97.20 54693.78 88888.00 2015-09-04 01:16:20.000 247 12740.38 97.17 54693.78 88888.00 2015-09-04 01:16:20.125 247 12740.45 97.15 54693.78 88888.00 2015-09-04 01:16:20.250 247 12740.45 97.08 54693.75 88888.00 2015-09-04 01:16:20.375 247 12740.48 97.10 54693.75 88888.00 2015-09-04 01:16:20.500 247 12740.50 97.05 54693.78 88888.00 2015-09-04 01:16:20.625 247 12740.52 97.05 54693.78 88888.00 2015-09-04 01:16:20.750 247 12740.52 97.03 54693.78 88888.00 2015-09-04 01:16:20.875 247 12740.50 97.05 54693.80 88888.00 2015-09-04 01:16:21.000 247 12740.50 97.08 54693.80 88888.00 2015-09-04 01:16:21.125 247 12740.45 97.08 54693.80 88888.00 2015-09-04 01:16:21.250 247 12740.45 97.10 54693.82 88888.00 2015-09-04 01:16:21.375 247 12740.42 97.10 54693.85 88888.00 2015-09-04 01:16:21.500 247 12740.40 97.10 54693.85 88888.00 2015-09-04 01:16:21.625 247 12740.42 97.12 54693.85 88888.00 2015-09-04 01:16:21.750 247 12740.40 97.12 54693.85 88888.00 2015-09-04 01:16:21.875 247 12740.38 97.17 54693.85 88888.00 2015-09-04 01:16:22.000 247 12740.33 97.20 54693.88 88888.00 2015-09-04 01:16:22.125 247 12740.35 97.20 54693.88 88888.00 2015-09-04 01:16:22.250 247 12740.33 97.22 54693.88 88888.00 2015-09-04 01:16:22.375 247 12740.33 97.30 54693.93 88888.00 2015-09-04 01:16:22.500 247 12740.35 97.33 54693.93 88888.00 2015-09-04 01:16:22.625 247 12740.40 97.35 54693.90 88888.00 2015-09-04 01:16:22.750 247 12740.45 97.38 54693.90 88888.00 2015-09-04 01:16:22.875 247 12740.38 97.40 54693.88 88888.00 2015-09-04 01:16:23.000 247 12740.40 97.42 54693.90 88888.00 2015-09-04 01:16:23.125 247 12740.42 97.50 54693.93 88888.00 2015-09-04 01:16:23.250 247 12740.45 97.53 54693.90 88888.00 2015-09-04 01:16:23.375 247 12740.50 97.53 54693.90 88888.00 2015-09-04 01:16:23.500 247 12740.52 97.53 54693.90 88888.00 2015-09-04 01:16:23.625 247 12740.60 97.58 54693.88 88888.00 2015-09-04 01:16:23.750 247 12740.67 97.60 54693.90 88888.00 2015-09-04 01:16:23.875 247 12740.75 97.60 54693.93 88888.00 2015-09-04 01:16:24.000 247 12740.77 97.60 54693.90 88888.00 2015-09-04 01:16:24.125 247 12740.77 97.60 54693.90 88888.00 2015-09-04 01:16:24.250 247 12740.70 97.58 54693.88 88888.00 2015-09-04 01:16:24.375 247 12740.83 97.58 54693.90 88888.00 2015-09-04 01:16:24.500 247 12740.92 97.58 54693.93 88888.00 2015-09-04 01:16:24.625 247 12740.88 97.50 54693.95 88888.00 2015-09-04 01:16:24.750 247 12740.85 97.47 54693.93 88888.00 2015-09-04 01:16:24.875 247 12740.90 97.45 54693.93 88888.00 2015-09-04 01:16:25.000 247 12740.95 97.42 54693.90 88888.00 2015-09-04 01:16:25.125 247 12741.05 97.38 54693.90 88888.00 2015-09-04 01:16:25.250 247 12741.05 97.35 54693.88 88888.00 2015-09-04 01:16:25.375 247 12741.10 97.33 54693.88 88888.00 2015-09-04 01:16:25.500 247 12741.12 97.25 54693.85 88888.00 2015-09-04 01:16:25.625 247 12741.17 97.17 54693.85 88888.00 2015-09-04 01:16:25.750 247 12741.25 97.10 54693.85 88888.00 2015-09-04 01:16:25.875 247 12741.30 97.12 54693.88 88888.00 2015-09-04 01:16:26.000 247 12741.27 97.08 54693.85 88888.00 2015-09-04 01:16:26.125 247 12741.27 97.00 54693.85 88888.00 2015-09-04 01:16:26.250 247 12741.27 96.97 54693.88 88888.00 2015-09-04 01:16:26.375 247 12741.33 96.97 54693.88 88888.00 2015-09-04 01:16:26.500 247 12741.27 96.95 54693.90 88888.00 2015-09-04 01:16:26.625 247 12741.27 96.92 54693.88 88888.00 2015-09-04 01:16:26.750 247 12741.35 96.92 54693.88 88888.00 2015-09-04 01:16:26.875 247 12741.38 96.92 54693.90 88888.00 2015-09-04 01:16:27.000 247 12741.40 96.92 54693.90 88888.00 2015-09-04 01:16:27.125 247 12741.42 96.90 54693.93 88888.00 2015-09-04 01:16:27.250 247 12741.38 96.88 54693.93 88888.00 2015-09-04 01:16:27.375 247 12741.33 96.85 54693.93 88888.00 2015-09-04 01:16:27.500 247 12741.35 96.85 54693.93 88888.00 2015-09-04 01:16:27.625 247 12741.35 96.85 54693.93 88888.00 2015-09-04 01:16:27.750 247 12741.40 96.85 54694.00 88888.00 2015-09-04 01:16:27.875 247 12741.38 96.85 54693.97 88888.00 2015-09-04 01:16:28.000 247 12741.38 96.88 54693.97 88888.00 2015-09-04 01:16:28.125 247 12741.40 96.88 54694.00 88888.00 2015-09-04 01:16:28.250 247 12741.35 96.88 54693.97 88888.00 2015-09-04 01:16:28.375 247 12741.38 96.88 54694.00 88888.00 2015-09-04 01:16:28.500 247 12741.48 96.90 54694.03 88888.00 2015-09-04 01:16:28.625 247 12741.52 96.90 54694.03 88888.00 2015-09-04 01:16:28.750 247 12741.52 96.92 54694.03 88888.00 2015-09-04 01:16:28.875 247 12741.45 96.90 54694.03 88888.00 2015-09-04 01:16:29.000 247 12741.40 96.92 54694.03 88888.00 2015-09-04 01:16:29.125 247 12741.45 96.95 54694.03 88888.00 2015-09-04 01:16:29.250 247 12741.48 96.97 54694.05 88888.00 2015-09-04 01:16:29.375 247 12741.52 96.95 54694.07 88888.00 2015-09-04 01:16:29.500 247 12741.50 96.95 54694.07 88888.00 2015-09-04 01:16:29.625 247 12741.52 96.97 54694.07 88888.00 2015-09-04 01:16:29.750 247 12741.58 96.97 54694.07 88888.00 2015-09-04 01:16:29.875 247 12741.62 97.00 54694.10 88888.00 2015-09-04 01:16:30.000 247 12741.65 97.00 54694.07 88888.00 2015-09-04 01:16:30.125 247 12741.67 97.00 54694.10 88888.00 2015-09-04 01:16:30.250 247 12741.70 96.97 54694.07 88888.00 2015-09-04 01:16:30.375 247 12741.75 97.00 54694.10 88888.00 2015-09-04 01:16:30.500 247 12741.77 97.00 54694.07 88888.00 2015-09-04 01:16:30.625 247 12741.85 96.97 54694.05 88888.00 2015-09-04 01:16:30.750 247 12742.00 96.97 54694.10 88888.00 2015-09-04 01:16:30.875 247 12742.08 97.05 54694.07 88888.00 2015-09-04 01:16:31.000 247 12742.10 97.03 54694.07 88888.00 2015-09-04 01:16:31.125 247 12742.05 97.03 54694.07 88888.00 2015-09-04 01:16:31.250 247 12742.12 97.05 54694.10 88888.00 2015-09-04 01:16:31.375 247 12742.12 97.03 54694.10 88888.00 2015-09-04 01:16:31.500 247 12742.10 97.03 54694.07 88888.00 2015-09-04 01:16:31.625 247 12742.15 97.05 54694.07 88888.00 2015-09-04 01:16:31.750 247 12742.17 97.05 54694.10 88888.00 2015-09-04 01:16:31.875 247 12742.23 97.03 54694.07 88888.00 2015-09-04 01:16:32.000 247 12742.27 97.03 54694.07 88888.00 2015-09-04 01:16:32.125 247 12742.27 97.00 54694.07 88888.00 2015-09-04 01:16:32.250 247 12742.25 96.95 54694.10 88888.00 2015-09-04 01:16:32.375 247 12742.25 96.95 54694.12 88888.00 2015-09-04 01:16:32.500 247 12742.27 96.95 54694.10 88888.00 2015-09-04 01:16:32.625 247 12742.27 96.97 54694.12 88888.00 2015-09-04 01:16:32.750 247 12742.30 97.00 54694.12 88888.00 2015-09-04 01:16:32.875 247 12742.33 96.97 54694.12 88888.00 2015-09-04 01:16:33.000 247 12742.40 96.95 54694.10 88888.00 2015-09-04 01:16:33.125 247 12742.50 96.95 54694.10 88888.00 2015-09-04 01:16:33.250 247 12742.52 97.00 54694.15 88888.00 2015-09-04 01:16:33.375 247 12742.52 97.00 54694.15 88888.00 2015-09-04 01:16:33.500 247 12742.52 96.97 54694.12 88888.00 2015-09-04 01:16:33.625 247 12742.55 96.97 54694.12 88888.00 2015-09-04 01:16:33.750 247 12742.55 96.97 54694.15 88888.00 2015-09-04 01:16:33.875 247 12742.55 96.97 54694.18 88888.00 2015-09-04 01:16:34.000 247 12742.55 96.97 54694.18 88888.00 2015-09-04 01:16:34.125 247 12742.62 96.95 54694.18 88888.00 2015-09-04 01:16:34.250 247 12742.62 96.95 54694.18 88888.00 2015-09-04 01:16:34.375 247 12742.65 96.97 54694.20 88888.00 2015-09-04 01:16:34.500 247 12742.62 96.97 54694.18 88888.00 2015-09-04 01:16:34.625 247 12742.62 96.97 54694.18 88888.00 2015-09-04 01:16:34.750 247 12742.62 96.97 54694.18 88888.00 2015-09-04 01:16:34.875 247 12742.62 96.97 54694.18 88888.00 2015-09-04 01:16:35.000 247 12742.67 96.95 54694.20 88888.00 2015-09-04 01:16:35.125 247 12742.67 96.95 54694.22 88888.00 2015-09-04 01:16:35.250 247 12742.67 96.95 54694.25 88888.00 2015-09-04 01:16:35.375 247 12742.70 96.97 54694.22 88888.00 2015-09-04 01:16:35.500 247 12742.70 97.03 54694.20 88888.00 2015-09-04 01:16:35.625 247 12742.73 97.00 54694.25 88888.00 2015-09-04 01:16:35.750 247 12742.77 97.00 54694.25 88888.00 2015-09-04 01:16:35.875 247 12742.85 97.00 54694.25 88888.00 2015-09-04 01:16:36.000 247 12742.88 97.00 54694.25 88888.00 2015-09-04 01:16:36.125 247 12742.90 97.03 54694.28 88888.00 2015-09-04 01:16:36.250 247 12742.90 97.00 54694.28 88888.00 2015-09-04 01:16:36.375 247 12742.90 97.03 54694.30 88888.00 2015-09-04 01:16:36.500 247 12742.90 97.03 54694.28 88888.00 2015-09-04 01:16:36.625 247 12742.90 97.03 54694.25 88888.00 2015-09-04 01:16:36.750 247 12742.92 97.03 54694.25 88888.00 2015-09-04 01:16:36.875 247 12743.00 97.03 54694.28 88888.00 2015-09-04 01:16:37.000 247 12743.02 97.00 54694.28 88888.00 2015-09-04 01:16:37.125 247 12743.08 96.97 54694.30 88888.00 2015-09-04 01:16:37.250 247 12743.12 96.97 54694.32 88888.00 2015-09-04 01:16:37.375 247 12743.17 96.97 54694.30 88888.00 2015-09-04 01:16:37.500 247 12743.15 96.95 54694.30 88888.00 2015-09-04 01:16:37.625 247 12743.15 96.97 54694.32 88888.00 2015-09-04 01:16:37.750 247 12743.15 97.00 54694.32 88888.00 2015-09-04 01:16:37.875 247 12743.15 96.97 54694.35 88888.00 2015-09-04 01:16:38.000 247 12743.17 96.97 54694.32 88888.00 2015-09-04 01:16:38.125 247 12743.25 97.00 54694.32 88888.00 2015-09-04 01:16:38.250 247 12743.25 96.97 54694.32 88888.00 2015-09-04 01:16:38.375 247 12743.25 96.97 54694.35 88888.00 2015-09-04 01:16:38.500 247 12743.20 96.95 54694.35 88888.00 2015-09-04 01:16:38.625 247 12743.23 96.95 54694.35 88888.00 2015-09-04 01:16:38.750 247 12743.20 96.95 54694.35 88888.00 2015-09-04 01:16:38.875 247 12743.17 96.92 54694.38 88888.00 2015-09-04 01:16:39.000 247 12743.15 96.92 54694.38 88888.00 2015-09-04 01:16:39.125 247 12743.20 96.90 54694.38 88888.00 2015-09-04 01:16:39.250 247 12743.17 96.90 54694.40 88888.00 2015-09-04 01:16:39.375 247 12743.17 96.88 54694.38 88888.00 2015-09-04 01:16:39.500 247 12743.12 96.88 54694.35 88888.00 2015-09-04 01:16:39.625 247 12743.20 96.88 54694.38 88888.00 2015-09-04 01:16:39.750 247 12743.27 96.88 54694.40 88888.00 2015-09-04 01:16:39.875 247 12743.25 96.90 54694.40 88888.00 2015-09-04 01:16:40.000 247 12743.25 96.90 54694.40 88888.00 2015-09-04 01:16:40.125 247 12743.20 96.88 54694.45 88888.00 2015-09-04 01:16:40.250 247 12743.17 96.90 54694.45 88888.00 2015-09-04 01:16:40.375 247 12743.20 96.92 54694.45 88888.00 2015-09-04 01:16:40.500 247 12743.20 96.92 54694.45 88888.00 2015-09-04 01:16:40.625 247 12743.23 96.90 54694.45 88888.00 2015-09-04 01:16:40.750 247 12743.20 96.90 54694.45 88888.00 2015-09-04 01:16:40.875 247 12743.15 96.92 54694.43 88888.00 2015-09-04 01:16:41.000 247 12743.17 96.97 54694.43 88888.00 2015-09-04 01:16:41.125 247 12743.25 97.00 54694.45 88888.00 2015-09-04 01:16:41.250 247 12743.25 97.00 54694.45 88888.00 2015-09-04 01:16:41.375 247 12743.27 97.00 54694.47 88888.00 2015-09-04 01:16:41.500 247 12743.33 97.03 54694.45 88888.00 2015-09-04 01:16:41.625 247 12743.42 97.03 54694.47 88888.00 2015-09-04 01:16:41.750 247 12743.45 97.08 54694.47 88888.00 2015-09-04 01:16:41.875 247 12743.45 97.10 54694.45 88888.00 2015-09-04 01:16:42.000 247 12743.50 97.12 54694.45 88888.00 2015-09-04 01:16:42.125 247 12743.52 97.17 54694.45 88888.00 2015-09-04 01:16:42.250 247 12743.50 97.22 54694.47 88888.00 2015-09-04 01:16:42.375 247 12743.48 97.30 54694.47 88888.00 2015-09-04 01:16:42.500 247 12743.52 97.28 54694.47 88888.00 2015-09-04 01:16:42.625 247 12743.58 97.33 54694.47 88888.00 2015-09-04 01:16:42.750 247 12743.55 97.38 54694.47 88888.00 2015-09-04 01:16:42.875 247 12743.62 97.38 54694.47 88888.00 2015-09-04 01:16:43.000 247 12743.70 97.47 54694.47 88888.00 2015-09-04 01:16:43.125 247 12743.73 97.50 54694.47 88888.00 2015-09-04 01:16:43.250 247 12743.75 97.53 54694.47 88888.00 2015-09-04 01:16:43.375 247 12743.85 97.53 54694.50 88888.00 2015-09-04 01:16:43.500 247 12743.83 97.55 54694.47 88888.00 2015-09-04 01:16:43.625 247 12743.83 97.58 54694.47 88888.00 2015-09-04 01:16:43.750 247 12743.83 97.58 54694.45 88888.00 2015-09-04 01:16:43.875 247 12743.83 97.58 54694.50 88888.00 2015-09-04 01:16:44.000 247 12743.88 97.60 54694.50 88888.00 2015-09-04 01:16:44.125 247 12743.95 97.58 54694.50 88888.00 2015-09-04 01:16:44.250 247 12743.92 97.60 54694.50 88888.00 2015-09-04 01:16:44.375 247 12744.00 97.62 54694.50 88888.00 2015-09-04 01:16:44.500 247 12744.08 97.67 54694.50 88888.00 2015-09-04 01:16:44.625 247 12744.08 97.65 54694.50 88888.00 2015-09-04 01:16:44.750 247 12744.08 97.62 54694.50 88888.00 2015-09-04 01:16:44.875 247 12744.05 97.62 54694.47 88888.00 2015-09-04 01:16:45.000 247 12744.02 97.62 54694.50 88888.00 2015-09-04 01:16:45.125 247 12744.02 97.58 54694.50 88888.00 2015-09-04 01:16:45.250 247 12744.08 97.60 54694.50 88888.00 2015-09-04 01:16:45.375 247 12744.08 97.60 54694.53 88888.00 2015-09-04 01:16:45.500 247 12744.12 97.58 54694.53 88888.00 2015-09-04 01:16:45.625 247 12744.08 97.55 54694.53 88888.00 2015-09-04 01:16:45.750 247 12744.10 97.55 54694.53 88888.00 2015-09-04 01:16:45.875 247 12744.17 97.58 54694.53 88888.00 2015-09-04 01:16:46.000 247 12744.17 97.55 54694.53 88888.00 2015-09-04 01:16:46.125 247 12744.25 97.58 54694.57 88888.00 2015-09-04 01:16:46.250 247 12744.25 97.53 54694.57 88888.00 2015-09-04 01:16:46.375 247 12744.23 97.53 54694.57 88888.00 2015-09-04 01:16:46.500 247 12744.23 97.47 54694.57 88888.00 2015-09-04 01:16:46.625 247 12744.25 97.47 54694.57 88888.00 2015-09-04 01:16:46.750 247 12744.25 97.53 54694.60 88888.00 2015-09-04 01:16:46.875 247 12744.25 97.47 54694.60 88888.00 2015-09-04 01:16:47.000 247 12744.27 97.47 54694.62 88888.00 2015-09-04 01:16:47.125 247 12744.23 97.53 54694.62 88888.00 2015-09-04 01:16:47.250 247 12744.15 97.47 54694.60 88888.00 2015-09-04 01:16:47.375 247 12744.25 97.50 54694.62 88888.00 2015-09-04 01:16:47.500 247 12744.27 97.50 54694.65 88888.00 2015-09-04 01:16:47.625 247 12744.23 97.53 54694.68 88888.00 2015-09-04 01:16:47.750 247 12744.23 97.58 54694.70 88888.00 2015-09-04 01:16:47.875 247 12744.35 97.58 54694.70 88888.00 2015-09-04 01:16:48.000 247 12744.35 97.55 54694.68 88888.00 2015-09-04 01:16:48.125 247 12744.35 97.58 54694.68 88888.00 2015-09-04 01:16:48.250 247 12744.38 97.62 54694.68 88888.00 2015-09-04 01:16:48.375 247 12744.38 97.65 54694.70 88888.00 2015-09-04 01:16:48.500 247 12744.33 97.67 54694.68 88888.00 2015-09-04 01:16:48.625 247 12744.38 97.67 54694.70 88888.00 2015-09-04 01:16:48.750 247 12744.38 97.67 54694.68 88888.00 2015-09-04 01:16:48.875 247 12744.33 97.67 54694.68 88888.00 2015-09-04 01:16:49.000 247 12744.40 97.72 54694.70 88888.00 2015-09-04 01:16:49.125 247 12744.48 97.75 54694.70 88888.00 2015-09-04 01:16:49.250 247 12744.45 97.78 54694.72 88888.00 2015-09-04 01:16:49.375 247 12744.40 97.78 54694.72 88888.00 2015-09-04 01:16:49.500 247 12744.38 97.80 54694.70 88888.00 2015-09-04 01:16:49.625 247 12744.38 97.78 54694.72 88888.00 2015-09-04 01:16:49.750 247 12744.50 97.83 54694.72 88888.00 2015-09-04 01:16:49.875 247 12744.50 97.85 54694.72 88888.00 2015-09-04 01:16:50.000 247 12744.50 97.90 54694.75 88888.00 2015-09-04 01:16:50.125 247 12744.50 97.88 54694.78 88888.00 2015-09-04 01:16:50.250 247 12744.42 97.88 54694.75 88888.00 2015-09-04 01:16:50.375 247 12744.42 97.92 54694.78 88888.00 2015-09-04 01:16:50.500 247 12744.38 97.95 54694.80 88888.00 2015-09-04 01:16:50.625 247 12744.35 97.97 54694.78 88888.00 2015-09-04 01:16:50.750 247 12744.38 98.00 54694.80 88888.00 2015-09-04 01:16:50.875 247 12744.40 98.00 54694.78 88888.00 2015-09-04 01:16:51.000 247 12744.42 98.03 54694.78 88888.00 2015-09-04 01:16:51.125 247 12744.42 98.05 54694.80 88888.00 2015-09-04 01:16:51.250 247 12744.40 98.05 54694.80 88888.00 2015-09-04 01:16:51.375 247 12744.42 98.05 54694.80 88888.00 2015-09-04 01:16:51.500 247 12744.52 98.08 54694.80 88888.00 2015-09-04 01:16:51.625 247 12744.55 98.08 54694.82 88888.00 2015-09-04 01:16:51.750 247 12744.55 98.08 54694.82 88888.00 2015-09-04 01:16:51.875 247 12744.58 98.08 54694.85 88888.00 2015-09-04 01:16:52.000 247 12744.60 98.12 54694.88 88888.00 2015-09-04 01:16:52.125 247 12744.58 98.10 54694.88 88888.00 2015-09-04 01:16:52.250 247 12744.52 98.08 54694.90 88888.00 2015-09-04 01:16:52.375 247 12744.52 98.15 54694.90 88888.00 2015-09-04 01:16:52.500 247 12744.55 98.10 54694.90 88888.00 2015-09-04 01:16:52.625 247 12744.58 98.08 54694.88 88888.00 2015-09-04 01:16:52.750 247 12744.58 98.05 54694.90 88888.00 2015-09-04 01:16:52.875 247 12744.65 98.08 54694.93 88888.00 2015-09-04 01:16:53.000 247 12744.67 98.08 54694.93 88888.00 2015-09-04 01:16:53.125 247 12744.73 98.05 54694.93 88888.00 2015-09-04 01:16:53.250 247 12744.75 98.00 54694.93 88888.00 2015-09-04 01:16:53.375 247 12744.80 97.97 54694.95 88888.00 2015-09-04 01:16:53.500 247 12744.75 98.03 54694.95 88888.00 2015-09-04 01:16:53.625 247 12744.67 98.00 54694.95 88888.00 2015-09-04 01:16:53.750 247 12744.65 97.97 54694.97 88888.00 2015-09-04 01:16:53.875 247 12744.62 97.95 54694.97 88888.00 2015-09-04 01:16:54.000 247 12744.60 97.92 54694.95 88888.00 2015-09-04 01:16:54.125 247 12744.67 97.95 54694.97 88888.00 2015-09-04 01:16:54.250 247 12744.75 97.92 54695.00 88888.00 2015-09-04 01:16:54.375 247 12744.77 97.92 54695.00 88888.00 2015-09-04 01:16:54.500 247 12744.75 97.90 54695.00 88888.00 2015-09-04 01:16:54.625 247 12744.77 97.90 54695.00 88888.00 2015-09-04 01:16:54.750 247 12744.83 97.92 54695.03 88888.00 2015-09-04 01:16:54.875 247 12744.83 97.95 54695.05 88888.00 2015-09-04 01:16:55.000 247 12744.83 97.92 54695.03 88888.00 2015-09-04 01:16:55.125 247 12744.83 97.92 54695.05 88888.00 2015-09-04 01:16:55.250 247 12744.85 97.92 54695.05 88888.00 2015-09-04 01:16:55.375 247 12744.92 97.92 54695.05 88888.00 2015-09-04 01:16:55.500 247 12744.92 97.92 54695.07 88888.00 2015-09-04 01:16:55.625 247 12744.92 97.97 54695.07 88888.00 2015-09-04 01:16:55.750 247 12744.98 98.00 54695.07 88888.00 2015-09-04 01:16:55.875 247 12744.98 98.00 54695.05 88888.00 2015-09-04 01:16:56.000 247 12744.98 98.03 54695.07 88888.00 2015-09-04 01:16:56.125 247 12744.98 98.08 54695.10 88888.00 2015-09-04 01:16:56.250 247 12744.92 98.10 54695.12 88888.00 2015-09-04 01:16:56.375 247 12744.92 98.10 54695.12 88888.00 2015-09-04 01:16:56.500 247 12744.90 98.10 54695.10 88888.00 2015-09-04 01:16:56.625 247 12744.92 98.10 54695.12 88888.00 2015-09-04 01:16:56.750 247 12744.95 98.20 54695.12 88888.00 2015-09-04 01:16:56.875 247 12744.88 98.22 54695.18 88888.00 2015-09-04 01:16:57.000 247 12744.90 98.25 54695.15 88888.00 2015-09-04 01:16:57.125 247 12744.90 98.28 54695.15 88888.00 2015-09-04 01:16:57.250 247 12744.88 98.30 54695.20 88888.00 2015-09-04 01:16:57.375 247 12744.90 98.30 54695.20 88888.00 2015-09-04 01:16:57.500 247 12744.88 98.33 54695.20 88888.00 2015-09-04 01:16:57.625 247 12744.85 98.33 54695.22 88888.00 2015-09-04 01:16:57.750 247 12744.85 98.35 54695.22 88888.00 2015-09-04 01:16:57.875 247 12744.83 98.35 54695.25 88888.00 2015-09-04 01:16:58.000 247 12744.80 98.38 54695.22 88888.00 2015-09-04 01:16:58.125 247 12744.80 98.38 54695.22 88888.00 2015-09-04 01:16:58.250 247 12744.80 98.35 54695.25 88888.00 2015-09-04 01:16:58.375 247 12744.88 98.40 54695.28 88888.00 2015-09-04 01:16:58.500 247 12744.88 98.40 54695.28 88888.00 2015-09-04 01:16:58.625 247 12744.83 98.38 54695.28 88888.00 2015-09-04 01:16:58.750 247 12744.80 98.38 54695.28 88888.00 2015-09-04 01:16:58.875 247 12744.80 98.40 54695.30 88888.00 2015-09-04 01:16:59.000 247 12744.75 98.38 54695.30 88888.00 2015-09-04 01:16:59.125 247 12744.75 98.35 54695.32 88888.00 2015-09-04 01:16:59.250 247 12744.77 98.33 54695.35 88888.00 2015-09-04 01:16:59.375 247 12744.80 98.35 54695.38 88888.00 2015-09-04 01:16:59.500 247 12744.77 98.38 54695.38 88888.00 2015-09-04 01:16:59.625 247 12744.70 98.35 54695.40 88888.00 2015-09-04 01:16:59.750 247 12744.67 98.33 54695.45 88888.00 2015-09-04 01:16:59.875 247 12744.75 98.35 54695.45 88888.00 2015-09-04 01:17:00.000 247 12744.75 98.38 54695.43 88888.00 2015-09-04 01:17:00.125 247 12744.77 98.38 54695.45 88888.00 2015-09-04 01:17:00.250 247 12744.80 98.38 54695.45 88888.00 2015-09-04 01:17:00.375 247 12744.88 98.40 54695.45 88888.00 2015-09-04 01:17:00.500 247 12744.85 98.40 54695.45 88888.00 2015-09-04 01:17:00.625 247 12744.85 98.42 54695.43 88888.00 2015-09-04 01:17:00.750 247 12744.80 98.45 54695.43 88888.00 2015-09-04 01:17:00.875 247 12744.80 98.45 54695.47 88888.00 2015-09-04 01:17:01.000 247 12744.80 98.45 54695.47 88888.00 2015-09-04 01:17:01.125 247 12744.80 98.47 54695.50 88888.00 2015-09-04 01:17:01.250 247 12744.85 98.53 54695.50 88888.00 2015-09-04 01:17:01.375 247 12744.90 98.58 54695.50 88888.00 2015-09-04 01:17:01.500 247 12744.88 98.58 54695.50 88888.00 2015-09-04 01:17:01.625 247 12744.88 98.62 54695.53 88888.00 2015-09-04 01:17:01.750 247 12744.92 98.65 54695.53 88888.00 2015-09-04 01:17:01.875 247 12744.98 98.67 54695.55 88888.00 2015-09-04 01:17:02.000 247 12744.98 98.67 54695.55 88888.00 2015-09-04 01:17:02.125 247 12744.98 98.70 54695.55 88888.00 2015-09-04 01:17:02.250 247 12744.98 98.70 54695.60 88888.00 2015-09-04 01:17:02.375 247 12744.98 98.72 54695.60 88888.00 2015-09-04 01:17:02.500 247 12745.00 98.78 54695.60 88888.00 2015-09-04 01:17:02.625 247 12745.02 98.78 54695.60 88888.00 2015-09-04 01:17:02.750 247 12745.00 98.83 54695.60 88888.00 2015-09-04 01:17:02.875 247 12745.02 98.85 54695.62 88888.00 2015-09-04 01:17:03.000 247 12745.00 98.83 54695.65 88888.00 2015-09-04 01:17:03.125 247 12745.05 98.83 54695.65 88888.00 2015-09-04 01:17:03.250 247 12745.05 98.80 54695.65 88888.00 2015-09-04 01:17:03.375 247 12745.00 98.83 54695.65 88888.00 2015-09-04 01:17:03.500 247 12745.02 98.83 54695.62 88888.00 2015-09-04 01:17:03.625 247 12745.08 98.85 54695.65 88888.00 2015-09-04 01:17:03.750 247 12745.05 98.83 54695.65 88888.00 2015-09-04 01:17:03.875 247 12745.08 98.83 54695.65 88888.00 2015-09-04 01:17:04.000 247 12745.02 98.80 54695.70 88888.00 2015-09-04 01:17:04.125 247 12745.00 98.83 54695.75 88888.00 2015-09-04 01:17:04.250 247 12744.95 98.78 54695.78 88888.00 2015-09-04 01:17:04.375 247 12745.00 98.80 54695.78 88888.00 2015-09-04 01:17:04.500 247 12744.98 98.80 54695.78 88888.00 2015-09-04 01:17:04.625 247 12744.98 98.78 54695.80 88888.00 2015-09-04 01:17:04.750 247 12745.00 98.80 54695.80 88888.00 2015-09-04 01:17:04.875 247 12745.02 98.83 54695.82 88888.00 2015-09-04 01:17:05.000 247 12745.10 98.83 54695.80 88888.00 2015-09-04 01:17:05.125 247 12745.02 98.88 54695.85 88888.00 2015-09-04 01:17:05.250 247 12744.95 98.90 54695.85 88888.00 2015-09-04 01:17:05.375 247 12744.90 98.90 54695.88 88888.00 2015-09-04 01:17:05.500 247 12744.88 98.92 54695.90 88888.00 2015-09-04 01:17:05.625 247 12744.85 98.97 54695.93 88888.00 2015-09-04 01:17:05.750 247 12744.85 99.00 54695.93 88888.00 2015-09-04 01:17:05.875 247 12744.85 99.03 54695.93 88888.00 2015-09-04 01:17:06.000 247 12744.83 99.05 54695.95 88888.00 2015-09-04 01:17:06.125 247 12744.75 99.05 54695.95 88888.00 2015-09-04 01:17:06.250 247 12744.77 99.05 54695.97 88888.00 2015-09-04 01:17:06.375 247 12744.80 99.08 54696.00 88888.00 2015-09-04 01:17:06.500 247 12744.77 99.12 54696.00 88888.00 2015-09-04 01:17:06.625 247 12744.80 99.15 54696.00 88888.00 2015-09-04 01:17:06.750 247 12744.83 99.17 54696.00 88888.00 2015-09-04 01:17:06.875 247 12744.80 99.20 54696.00 88888.00 2015-09-04 01:17:07.000 247 12744.85 99.15 54696.03 88888.00 2015-09-04 01:17:07.125 247 12744.88 99.20 54696.03 88888.00 2015-09-04 01:17:07.250 247 12744.83 99.22 54696.03 88888.00 2015-09-04 01:17:07.375 247 12744.85 99.25 54696.05 88888.00 2015-09-04 01:17:07.500 247 12744.88 99.25 54696.05 88888.00 2015-09-04 01:17:07.625 247 12744.88 99.30 54696.07 88888.00 2015-09-04 01:17:07.750 247 12744.90 99.30 54696.10 88888.00 2015-09-04 01:17:07.875 247 12744.98 99.35 54696.10 88888.00 2015-09-04 01:17:08.000 247 12744.98 99.33 54696.10 88888.00 2015-09-04 01:17:08.125 247 12744.98 99.33 54696.10 88888.00 2015-09-04 01:17:08.250 247 12744.98 99.30 54696.10 88888.00 2015-09-04 01:17:08.375 247 12745.00 99.30 54696.12 88888.00 2015-09-04 01:17:08.500 247 12745.00 99.33 54696.12 88888.00 2015-09-04 01:17:08.625 247 12744.95 99.35 54696.20 88888.00 2015-09-04 01:17:08.750 247 12745.00 99.35 54696.20 88888.00 2015-09-04 01:17:08.875 247 12745.02 99.33 54696.20 88888.00 2015-09-04 01:17:09.000 247 12745.02 99.30 54696.15 88888.00 2015-09-04 01:17:09.125 247 12745.05 99.35 54696.22 88888.00 2015-09-04 01:17:09.250 247 12745.00 99.40 54696.25 88888.00 2015-09-04 01:17:09.375 247 12745.00 99.40 54696.28 88888.00 2015-09-04 01:17:09.500 247 12745.00 99.40 54696.30 88888.00 2015-09-04 01:17:09.625 247 12745.05 99.40 54696.28 88888.00 2015-09-04 01:17:09.750 247 12745.02 99.40 54696.28 88888.00 2015-09-04 01:17:09.875 247 12744.95 99.40 54696.30 88888.00 2015-09-04 01:17:10.000 247 12744.92 99.45 54696.30 88888.00 2015-09-04 01:17:10.125 247 12745.00 99.45 54696.32 88888.00 2015-09-04 01:17:10.250 247 12745.00 99.40 54696.32 88888.00 2015-09-04 01:17:10.375 247 12745.02 99.42 54696.35 88888.00 2015-09-04 01:17:10.500 247 12744.98 99.40 54696.38 88888.00 2015-09-04 01:17:10.625 247 12744.98 99.47 54696.40 88888.00 2015-09-04 01:17:10.750 247 12745.00 99.53 54696.40 88888.00 2015-09-04 01:17:10.875 247 12744.98 99.53 54696.40 88888.00 2015-09-04 01:17:11.000 247 12745.05 99.50 54696.38 88888.00 2015-09-04 01:17:11.125 247 12745.05 99.50 54696.40 88888.00 2015-09-04 01:17:11.250 247 12745.02 99.50 54696.43 88888.00 2015-09-04 01:17:11.375 247 12745.02 99.58 54696.43 88888.00 2015-09-04 01:17:11.500 247 12744.90 99.60 54696.45 88888.00 2015-09-04 01:17:11.625 247 12744.85 99.60 54696.45 88888.00 2015-09-04 01:17:11.750 247 12744.85 99.60 54696.50 88888.00 2015-09-04 01:17:11.875 247 12744.85 99.60 54696.47 88888.00 2015-09-04 01:17:12.000 247 12744.88 99.62 54696.45 88888.00 2015-09-04 01:17:12.125 247 12744.90 99.62 54696.50 88888.00 2015-09-04 01:17:12.250 247 12744.88 99.67 54696.55 88888.00 2015-09-04 01:17:12.375 247 12744.88 99.70 54696.57 88888.00 2015-09-04 01:17:12.500 247 12744.83 99.72 54696.55 88888.00 2015-09-04 01:17:12.625 247 12744.80 99.72 54696.55 88888.00 2015-09-04 01:17:12.750 247 12744.85 99.75 54696.60 88888.00 2015-09-04 01:17:12.875 247 12744.90 99.78 54696.62 88888.00 2015-09-04 01:17:13.000 247 12744.90 99.80 54696.65 88888.00 2015-09-04 01:17:13.125 247 12744.88 99.85 54696.68 88888.00 2015-09-04 01:17:13.250 247 12744.85 99.88 54696.68 88888.00 2015-09-04 01:17:13.375 247 12744.83 99.90 54696.70 88888.00 2015-09-04 01:17:13.500 247 12744.80 99.95 54696.70 88888.00 2015-09-04 01:17:13.625 247 12744.83 100.00 54696.70 88888.00 2015-09-04 01:17:13.750 247 12744.90 100.00 54696.70 88888.00 2015-09-04 01:17:13.875 247 12744.90 100.03 54696.72 88888.00 2015-09-04 01:17:14.000 247 12744.90 100.05 54696.72 88888.00 2015-09-04 01:17:14.125 247 12744.90 100.10 54696.75 88888.00 2015-09-04 01:17:14.250 247 12744.88 100.10 54696.78 88888.00 2015-09-04 01:17:14.375 247 12744.90 100.15 54696.78 88888.00 2015-09-04 01:17:14.500 247 12744.90 100.17 54696.78 88888.00 2015-09-04 01:17:14.625 247 12744.85 100.20 54696.78 88888.00 2015-09-04 01:17:14.750 247 12744.85 100.22 54696.80 88888.00 2015-09-04 01:17:14.875 247 12744.90 100.22 54696.82 88888.00 2015-09-04 01:17:15.000 247 12744.95 100.25 54696.80 88888.00 2015-09-04 01:17:15.125 247 12744.90 100.25 54696.82 88888.00 2015-09-04 01:17:15.250 247 12744.88 100.22 54696.82 88888.00 2015-09-04 01:17:15.375 247 12744.92 100.25 54696.85 88888.00 2015-09-04 01:17:15.500 247 12745.02 100.22 54696.85 88888.00 2015-09-04 01:17:15.625 247 12745.02 100.22 54696.85 88888.00 2015-09-04 01:17:15.750 247 12745.02 100.25 54696.85 88888.00 2015-09-04 01:17:15.875 247 12745.05 100.20 54696.88 88888.00 2015-09-04 01:17:16.000 247 12745.02 100.17 54696.88 88888.00 2015-09-04 01:17:16.125 247 12744.95 100.17 54696.90 88888.00 2015-09-04 01:17:16.250 247 12744.92 100.15 54696.90 88888.00 2015-09-04 01:17:16.375 247 12745.00 100.15 54696.93 88888.00 2015-09-04 01:17:16.500 247 12745.02 100.15 54696.90 88888.00 2015-09-04 01:17:16.625 247 12745.00 100.12 54696.93 88888.00 2015-09-04 01:17:16.750 247 12745.00 100.10 54696.95 88888.00 2015-09-04 01:17:16.875 247 12745.00 100.12 54696.95 88888.00 2015-09-04 01:17:17.000 247 12745.00 100.10 54696.95 88888.00 2015-09-04 01:17:17.125 247 12744.98 100.10 54696.97 88888.00 2015-09-04 01:17:17.250 247 12745.00 100.10 54697.00 88888.00 2015-09-04 01:17:17.375 247 12744.98 100.10 54697.03 88888.00 2015-09-04 01:17:17.500 247 12744.92 100.10 54697.00 88888.00 2015-09-04 01:17:17.625 247 12744.92 100.12 54697.03 88888.00 2015-09-04 01:17:17.750 247 12744.92 100.15 54697.05 88888.00 2015-09-04 01:17:17.875 247 12744.92 100.20 54697.07 88888.00 2015-09-04 01:17:18.000 247 12744.95 100.22 54697.07 88888.00 2015-09-04 01:17:18.125 247 12744.90 100.25 54697.10 88888.00 2015-09-04 01:17:18.250 247 12744.85 100.30 54697.12 88888.00 2015-09-04 01:17:18.375 247 12744.80 100.35 54697.15 88888.00 2015-09-04 01:17:18.500 247 12744.88 100.42 54697.18 88888.00 2015-09-04 01:17:18.625 247 12744.98 100.47 54697.18 88888.00 2015-09-04 01:17:18.750 247 12744.98 100.47 54697.15 88888.00 2015-09-04 01:17:18.875 247 12744.95 100.55 54697.15 88888.00 2015-09-04 01:17:19.000 247 12744.92 100.60 54697.18 88888.00 2015-09-04 01:17:19.125 247 12744.90 100.65 54697.18 88888.00 2015-09-04 01:17:19.250 247 12744.80 100.67 54697.18 88888.00 2015-09-04 01:17:19.375 247 12744.83 100.75 54697.22 88888.00 2015-09-04 01:17:19.500 247 12744.85 100.80 54697.25 88888.00 2015-09-04 01:17:19.625 247 12744.92 100.88 54697.25 88888.00 2015-09-04 01:17:19.750 247 12744.95 100.92 54697.28 88888.00 2015-09-04 01:17:19.875 247 12744.95 100.95 54697.28 88888.00 2015-09-04 01:17:20.000 247 12744.95 101.00 54697.28 88888.00 2015-09-04 01:17:20.125 247 12744.92 101.03 54697.30 88888.00 2015-09-04 01:17:20.250 247 12744.92 101.03 54697.30 88888.00 2015-09-04 01:17:20.375 247 12744.95 101.08 54697.32 88888.00 2015-09-04 01:17:20.500 247 12744.92 101.10 54697.32 88888.00 2015-09-04 01:17:20.625 247 12744.98 101.08 54697.32 88888.00 2015-09-04 01:17:20.750 247 12745.02 101.10 54697.35 88888.00 2015-09-04 01:17:20.875 247 12745.10 101.12 54697.38 88888.00 2015-09-04 01:17:21.000 247 12745.12 101.12 54697.38 88888.00 2015-09-04 01:17:21.125 247 12745.12 101.10 54697.40 88888.00 2015-09-04 01:17:21.250 247 12745.10 101.08 54697.40 88888.00 2015-09-04 01:17:21.375 247 12745.10 101.08 54697.43 88888.00 2015-09-04 01:17:21.500 247 12745.05 101.08 54697.45 88888.00 2015-09-04 01:17:21.625 247 12745.05 101.08 54697.47 88888.00 2015-09-04 01:17:21.750 247 12745.12 101.08 54697.47 88888.00 2015-09-04 01:17:21.875 247 12745.15 101.05 54697.47 88888.00 2015-09-04 01:17:22.000 247 12745.15 101.05 54697.47 88888.00 2015-09-04 01:17:22.125 247 12745.17 101.08 54697.50 88888.00 2015-09-04 01:17:22.250 247 12745.20 101.05 54697.53 88888.00 2015-09-04 01:17:22.375 247 12745.25 101.10 54697.53 88888.00 2015-09-04 01:17:22.500 247 12745.23 101.10 54697.55 88888.00 2015-09-04 01:17:22.625 247 12745.20 101.10 54697.55 88888.00 2015-09-04 01:17:22.750 247 12745.23 101.12 54697.55 88888.00 2015-09-04 01:17:22.875 247 12745.23 101.12 54697.55 88888.00 2015-09-04 01:17:23.000 247 12745.25 101.12 54697.55 88888.00 2015-09-04 01:17:23.125 247 12745.33 101.12 54697.57 88888.00 2015-09-04 01:17:23.250 247 12745.30 101.10 54697.57 88888.00 2015-09-04 01:17:23.375 247 12745.25 101.10 54697.60 88888.00 2015-09-04 01:17:23.500 247 12745.35 101.12 54697.62 88888.00 2015-09-04 01:17:23.625 247 12745.40 101.15 54697.65 88888.00 2015-09-04 01:17:23.750 247 12745.35 101.15 54697.65 88888.00 2015-09-04 01:17:23.875 247 12745.38 101.17 54697.65 88888.00 2015-09-04 01:17:24.000 247 12745.40 101.12 54697.62 88888.00 2015-09-04 01:17:24.125 247 12745.42 101.15 54697.65 88888.00 2015-09-04 01:17:24.250 247 12745.35 101.12 54697.68 88888.00 2015-09-04 01:17:24.375 247 12745.38 101.12 54697.68 88888.00 2015-09-04 01:17:24.500 247 12745.40 101.12 54697.70 88888.00 2015-09-04 01:17:24.625 247 12745.48 101.12 54697.70 88888.00 2015-09-04 01:17:24.750 247 12745.55 101.15 54697.70 88888.00 2015-09-04 01:17:24.875 247 12745.55 101.15 54697.72 88888.00 2015-09-04 01:17:25.000 247 12745.48 101.15 54697.72 88888.00 2015-09-04 01:17:25.125 247 12745.42 101.17 54697.75 88888.00 2015-09-04 01:17:25.250 247 12745.42 101.17 54697.78 88888.00 2015-09-04 01:17:25.375 247 12745.40 101.17 54697.75 88888.00 2015-09-04 01:17:25.500 247 12745.35 101.15 54697.78 88888.00 2015-09-04 01:17:25.625 247 12745.38 101.22 54697.80 88888.00 2015-09-04 01:17:25.750 247 12745.35 101.22 54697.82 88888.00 2015-09-04 01:17:25.875 247 12745.38 101.25 54697.85 88888.00 2015-09-04 01:17:26.000 247 12745.38 101.28 54697.82 88888.00 2015-09-04 01:17:26.125 247 12745.40 101.30 54697.85 88888.00 2015-09-04 01:17:26.250 247 12745.40 101.35 54697.85 88888.00 2015-09-04 01:17:26.375 247 12745.48 101.40 54697.88 88888.00 2015-09-04 01:17:26.500 247 12745.42 101.42 54697.88 88888.00 2015-09-04 01:17:26.625 247 12745.40 101.45 54697.90 88888.00 2015-09-04 01:17:26.750 247 12745.45 101.50 54697.90 88888.00 2015-09-04 01:17:26.875 247 12745.45 101.58 54697.90 88888.00 2015-09-04 01:17:27.000 247 12745.35 101.60 54697.90 88888.00 2015-09-04 01:17:27.125 247 12745.38 101.62 54697.93 88888.00 2015-09-04 01:17:27.250 247 12745.42 101.67 54697.95 88888.00 2015-09-04 01:17:27.375 247 12745.55 101.72 54698.00 88888.00 2015-09-04 01:17:27.500 247 12745.58 101.75 54697.97 88888.00 2015-09-04 01:17:27.625 247 12745.58 101.80 54698.00 88888.00 2015-09-04 01:17:27.750 247 12745.58 101.78 54698.00 88888.00 2015-09-04 01:17:27.875 247 12745.60 101.83 54698.00 88888.00 2015-09-04 01:17:28.000 247 12745.58 101.83 54698.00 88888.00 2015-09-04 01:17:28.125 247 12745.50 101.85 54698.00 88888.00 2015-09-04 01:17:28.250 247 12745.52 101.85 54698.03 88888.00 2015-09-04 01:17:28.375 247 12745.58 101.85 54698.07 88888.00 2015-09-04 01:17:28.500 247 12745.58 101.85 54698.07 88888.00 2015-09-04 01:17:28.625 247 12745.62 101.85 54698.07 88888.00 2015-09-04 01:17:28.750 247 12745.58 101.85 54698.10 88888.00 2015-09-04 01:17:28.875 247 12745.60 101.83 54698.10 88888.00 2015-09-04 01:17:29.000 247 12745.58 101.80 54698.07 88888.00 2015-09-04 01:17:29.125 247 12745.60 101.78 54698.07 88888.00 2015-09-04 01:17:29.250 247 12745.58 101.75 54698.12 88888.00 2015-09-04 01:17:29.375 247 12745.58 101.75 54698.15 88888.00 2015-09-04 01:17:29.500 247 12745.58 101.72 54698.18 88888.00 2015-09-04 01:17:29.625 247 12745.65 101.70 54698.20 88888.00 2015-09-04 01:17:29.750 247 12745.65 101.70 54698.20 88888.00 2015-09-04 01:17:29.875 247 12745.65 101.70 54698.20 88888.00 2015-09-04 01:17:30.000 247 12745.67 101.70 54698.20 88888.00 2015-09-04 01:17:30.125 247 12745.62 101.70 54698.22 88888.00 2015-09-04 01:17:30.250 247 12745.58 101.70 54698.25 88888.00 2015-09-04 01:17:30.375 247 12745.60 101.75 54698.22 88888.00 2015-09-04 01:17:30.500 247 12745.60 101.75 54698.25 88888.00 2015-09-04 01:17:30.625 247 12745.65 101.80 54698.25 88888.00 2015-09-04 01:17:30.750 247 12745.65 101.83 54698.30 88888.00 2015-09-04 01:17:30.875 247 12745.60 101.85 54698.30 88888.00 2015-09-04 01:17:31.000 247 12745.55 101.92 54698.28 88888.00 2015-09-04 01:17:31.125 247 12745.52 101.92 54698.30 88888.00 2015-09-04 01:17:31.250 247 12745.60 101.95 54698.32 88888.00 2015-09-04 01:17:31.375 247 12745.67 102.03 54698.32 88888.00 2015-09-04 01:17:31.500 247 12745.70 102.08 54698.30 88888.00 2015-09-04 01:17:31.625 247 12745.73 102.12 54698.32 88888.00 2015-09-04 01:17:31.750 247 12745.75 102.15 54698.35 88888.00 2015-09-04 01:17:31.875 247 12745.75 102.22 54698.35 88888.00 2015-09-04 01:17:32.000 247 12745.73 102.25 54698.32 88888.00 2015-09-04 01:17:32.125 247 12745.70 102.33 54698.38 88888.00 2015-09-04 01:17:32.250 247 12745.73 102.35 54698.38 88888.00 2015-09-04 01:17:32.375 247 12745.73 102.38 54698.38 88888.00 2015-09-04 01:17:32.500 247 12745.73 102.38 54698.40 88888.00 2015-09-04 01:17:32.625 247 12745.80 102.40 54698.40 88888.00 2015-09-04 01:17:32.750 247 12745.85 102.42 54698.40 88888.00 2015-09-04 01:17:32.875 247 12745.77 102.42 54698.40 88888.00 2015-09-04 01:17:33.000 247 12745.70 102.42 54698.40 88888.00 2015-09-04 01:17:33.125 247 12745.73 102.45 54698.40 88888.00 2015-09-04 01:17:33.250 247 12745.73 102.42 54698.43 88888.00 2015-09-04 01:17:33.375 247 12745.75 102.45 54698.43 88888.00 2015-09-04 01:17:33.500 247 12745.83 102.45 54698.45 88888.00 2015-09-04 01:17:33.625 247 12745.88 102.45 54698.43 88888.00 2015-09-04 01:17:33.750 247 12745.88 102.47 54698.43 88888.00 2015-09-04 01:17:33.875 247 12745.88 102.45 54698.45 88888.00 2015-09-04 01:17:34.000 247 12745.90 102.45 54698.47 88888.00 2015-09-04 01:17:34.125 247 12745.92 102.47 54698.50 88888.00 2015-09-04 01:17:34.250 247 12745.90 102.40 54698.50 88888.00 2015-09-04 01:17:34.375 247 12745.92 102.42 54698.47 88888.00 2015-09-04 01:17:34.500 247 12745.98 102.45 54698.53 88888.00 2015-09-04 01:17:34.625 247 12746.00 102.47 54698.53 88888.00 2015-09-04 01:17:34.750 247 12745.98 102.47 54698.53 88888.00 2015-09-04 01:17:34.875 247 12745.92 102.47 54698.55 88888.00 2015-09-04 01:17:35.000 247 12745.98 102.50 54698.55 88888.00 2015-09-04 01:17:35.125 247 12745.98 102.50 54698.57 88888.00 2015-09-04 01:17:35.250 247 12745.95 102.50 54698.62 88888.00 2015-09-04 01:17:35.375 247 12746.00 102.50 54698.62 88888.00 2015-09-04 01:17:35.500 247 12746.00 102.50 54698.57 88888.00 2015-09-04 01:17:35.625 247 12746.05 102.50 54698.62 88888.00 2015-09-04 01:17:35.750 247 12746.00 102.53 54698.65 88888.00 2015-09-04 01:17:35.875 247 12745.92 102.53 54698.65 88888.00 2015-09-04 01:17:36.000 247 12745.90 102.50 54698.65 88888.00 2015-09-04 01:17:36.125 247 12745.95 102.58 54698.70 88888.00 2015-09-04 01:17:36.250 247 12745.95 102.58 54698.72 88888.00 2015-09-04 01:17:36.375 247 12745.92 102.55 54698.72 88888.00 2015-09-04 01:17:36.500 247 12745.85 102.53 54698.72 88888.00 2015-09-04 01:17:36.625 247 12745.80 102.53 54698.72 88888.00 2015-09-04 01:17:36.750 247 12745.75 102.50 54698.78 88888.00 2015-09-04 01:17:36.875 247 12745.73 102.50 54698.78 88888.00 2015-09-04 01:17:37.000 247 12745.73 102.47 54698.78 88888.00 2015-09-04 01:17:37.125 247 12745.70 102.45 54698.75 88888.00 2015-09-04 01:17:37.250 247 12745.67 102.42 54698.80 88888.00 2015-09-04 01:17:37.375 247 12745.77 102.45 54698.80 88888.00 2015-09-04 01:17:37.500 247 12745.80 102.45 54698.82 88888.00 2015-09-04 01:17:37.625 247 12745.75 102.47 54698.82 88888.00 2015-09-04 01:17:37.750 247 12745.80 102.50 54698.82 88888.00 2015-09-04 01:17:37.875 247 12745.90 102.50 54698.85 88888.00 2015-09-04 01:17:38.000 247 12745.88 102.55 54698.88 88888.00 2015-09-04 01:17:38.125 247 12745.83 102.60 54698.90 88888.00 2015-09-04 01:17:38.250 247 12745.77 102.60 54698.93 88888.00 2015-09-04 01:17:38.375 247 12745.80 102.65 54698.93 88888.00 2015-09-04 01:17:38.500 247 12745.90 102.67 54698.93 88888.00 2015-09-04 01:17:38.625 247 12745.98 102.67 54698.93 88888.00 2015-09-04 01:17:38.750 247 12746.02 102.72 54698.93 88888.00 2015-09-04 01:17:38.875 247 12746.10 102.78 54698.95 88888.00 2015-09-04 01:17:39.000 247 12746.12 102.78 54698.93 88888.00 2015-09-04 01:17:39.125 247 12746.08 102.83 54698.90 88888.00 2015-09-04 01:17:39.250 247 12746.10 102.88 54698.95 88888.00 2015-09-04 01:17:39.375 247 12746.17 102.88 54698.93 88888.00 2015-09-04 01:17:39.500 247 12746.17 102.92 54698.90 88888.00 2015-09-04 01:17:39.625 247 12746.20 102.92 54698.95 88888.00 2015-09-04 01:17:39.750 247 12746.25 102.95 54698.93 88888.00 2015-09-04 01:17:39.875 247 12746.30 103.00 54698.97 88888.00 2015-09-04 01:17:40.000 247 12746.35 103.03 54699.00 88888.00 2015-09-04 01:17:40.125 247 12746.30 103.05 54699.00 88888.00 2015-09-04 01:17:40.250 247 12746.30 103.00 54699.00 88888.00 2015-09-04 01:17:40.375 247 12746.38 103.03 54698.97 88888.00 2015-09-04 01:17:40.500 247 12746.38 103.08 54699.00 88888.00 2015-09-04 01:17:40.625 247 12746.38 103.05 54699.03 88888.00 2015-09-04 01:17:40.750 247 12746.38 103.05 54699.05 88888.00 2015-09-04 01:17:40.875 247 12746.42 103.08 54699.05 88888.00 2015-09-04 01:17:41.000 247 12746.48 103.05 54699.05 88888.00 2015-09-04 01:17:41.125 247 12746.45 103.03 54699.07 88888.00 2015-09-04 01:17:41.250 247 12746.42 102.97 54699.10 88888.00 2015-09-04 01:17:41.375 247 12746.42 103.00 54699.10 88888.00 2015-09-04 01:17:41.500 247 12746.35 103.00 54699.10 88888.00 2015-09-04 01:17:41.625 247 12746.35 103.03 54699.12 88888.00 2015-09-04 01:17:41.750 247 12746.35 102.97 54699.15 88888.00 2015-09-04 01:17:41.875 247 12746.35 102.97 54699.15 88888.00 2015-09-04 01:17:42.000 247 12746.35 103.03 54699.15 88888.00 2015-09-04 01:17:42.125 247 12746.40 103.05 54699.18 88888.00 2015-09-04 01:17:42.250 247 12746.38 103.00 54699.18 88888.00 2015-09-04 01:17:42.375 247 12746.38 103.03 54699.20 88888.00 2015-09-04 01:17:42.500 247 12746.35 103.03 54699.20 88888.00 2015-09-04 01:17:42.625 247 12746.35 103.05 54699.20 88888.00 2015-09-04 01:17:42.750 247 12746.40 103.08 54699.20 88888.00 2015-09-04 01:17:42.875 247 12746.38 103.12 54699.20 88888.00 2015-09-04 01:17:43.000 247 12746.35 103.12 54699.22 88888.00 2015-09-04 01:17:43.125 247 12746.35 103.20 54699.22 88888.00 2015-09-04 01:17:43.250 247 12746.38 103.22 54699.22 88888.00 2015-09-04 01:17:43.375 247 12746.48 103.28 54699.22 88888.00 2015-09-04 01:17:43.500 247 12746.52 103.35 54699.22 88888.00 2015-09-04 01:17:43.625 247 12746.58 103.35 54699.25 88888.00 2015-09-04 01:17:43.750 247 12746.52 103.38 54699.22 88888.00 2015-09-04 01:17:43.875 247 12746.55 103.42 54699.22 88888.00 2015-09-04 01:17:44.000 247 12746.52 103.42 54699.25 88888.00 2015-09-04 01:17:44.125 247 12746.50 103.50 54699.25 88888.00 2015-09-04 01:17:44.250 247 12746.52 103.53 54699.28 88888.00 2015-09-04 01:17:44.375 247 12746.58 103.62 54699.28 88888.00 2015-09-04 01:17:44.500 247 12746.60 103.62 54699.30 88888.00 2015-09-04 01:17:44.625 247 12746.55 103.65 54699.30 88888.00 2015-09-04 01:17:44.750 247 12746.45 103.70 54699.30 88888.00 2015-09-04 01:17:44.875 247 12746.42 103.72 54699.28 88888.00 2015-09-04 01:17:45.000 247 12746.48 103.75 54699.30 88888.00 2015-09-04 01:17:45.125 247 12746.50 103.78 54699.35 88888.00 2015-09-04 01:17:45.250 247 12746.48 103.75 54699.35 88888.00 2015-09-04 01:17:45.375 247 12746.45 103.72 54699.32 88888.00 2015-09-04 01:17:45.500 247 12746.42 103.72 54699.35 88888.00 2015-09-04 01:17:45.625 247 12746.35 103.72 54699.35 88888.00 2015-09-04 01:17:45.750 247 12746.35 103.75 54699.38 88888.00 2015-09-04 01:17:45.875 247 12746.35 103.78 54699.35 88888.00 2015-09-04 01:17:46.000 247 12746.38 103.78 54699.38 88888.00 2015-09-04 01:17:46.125 247 12746.45 103.72 54699.38 88888.00 2015-09-04 01:17:46.250 247 12746.42 103.65 54699.40 88888.00 2015-09-04 01:17:46.375 247 12746.45 103.65 54699.40 88888.00 2015-09-04 01:17:46.500 247 12746.50 103.67 54699.40 88888.00 2015-09-04 01:17:46.625 247 12746.52 103.65 54699.40 88888.00 2015-09-04 01:17:46.750 247 12746.50 103.62 54699.40 88888.00 2015-09-04 01:17:46.875 247 12746.52 103.58 54699.40 88888.00 2015-09-04 01:17:47.000 247 12746.60 103.55 54699.40 88888.00 2015-09-04 01:17:47.125 247 12746.70 103.53 54699.45 88888.00 2015-09-04 01:17:47.250 247 12746.75 103.53 54699.50 88888.00 2015-09-04 01:17:47.375 247 12746.80 103.53 54699.47 88888.00 2015-09-04 01:17:47.500 247 12746.88 103.53 54699.45 88888.00 2015-09-04 01:17:47.625 247 12746.92 103.50 54699.45 88888.00 2015-09-04 01:17:47.750 247 12746.92 103.50 54699.47 88888.00 2015-09-04 01:17:47.875 247 12746.92 103.47 54699.47 88888.00 2015-09-04 01:17:48.000 247 12747.02 103.53 54699.50 88888.00 2015-09-04 01:17:48.125 247 12747.02 103.53 54699.53 88888.00 2015-09-04 01:17:48.250 247 12747.08 103.50 54699.50 88888.00 2015-09-04 01:17:48.375 247 12747.17 103.50 54699.50 88888.00 2015-09-04 01:17:48.500 247 12747.17 103.53 54699.50 88888.00 2015-09-04 01:17:48.625 247 12747.12 103.55 54699.50 88888.00 2015-09-04 01:17:48.750 247 12747.12 103.60 54699.53 88888.00 2015-09-04 01:17:48.875 247 12747.15 103.58 54699.53 88888.00 2015-09-04 01:17:49.000 247 12747.20 103.60 54699.53 88888.00 2015-09-04 01:17:49.125 247 12747.12 103.62 54699.55 88888.00 2015-09-04 01:17:49.250 247 12747.12 103.67 54699.55 88888.00 2015-09-04 01:17:49.375 247 12747.15 103.75 54699.55 88888.00 2015-09-04 01:17:49.500 247 12747.15 103.78 54699.55 88888.00 2015-09-04 01:17:49.625 247 12747.17 103.83 54699.57 88888.00 2015-09-04 01:17:49.750 247 12747.17 103.85 54699.57 88888.00 2015-09-04 01:17:49.875 247 12747.12 103.92 54699.57 88888.00 2015-09-04 01:17:50.000 247 12747.10 103.97 54699.60 88888.00 2015-09-04 01:17:50.125 247 12747.08 104.00 54699.62 88888.00 2015-09-04 01:17:50.250 247 12747.00 104.03 54699.62 88888.00 2015-09-04 01:17:50.375 247 12747.00 104.05 54699.65 88888.00 2015-09-04 01:17:50.500 247 12747.02 104.08 54699.62 88888.00 2015-09-04 01:17:50.625 247 12747.00 104.15 54699.62 88888.00 2015-09-04 01:17:50.750 247 12746.92 104.17 54699.65 88888.00 2015-09-04 01:17:50.875 247 12746.88 104.20 54699.68 88888.00 2015-09-04 01:17:51.000 247 12746.83 104.25 54699.68 88888.00 2015-09-04 01:17:51.125 247 12746.80 104.28 54699.68 88888.00 2015-09-04 01:17:51.250 247 12746.77 104.28 54699.68 88888.00 2015-09-04 01:17:51.375 247 12746.77 104.33 54699.68 88888.00 2015-09-04 01:17:51.500 247 12746.73 104.33 54699.72 88888.00 2015-09-04 01:17:51.625 247 12746.70 104.38 54699.75 88888.00 2015-09-04 01:17:51.750 247 12746.67 104.38 54699.70 88888.00 2015-09-04 01:17:51.875 247 12746.75 104.35 54699.72 88888.00 2015-09-04 01:17:52.000 247 12746.77 104.40 54699.75 88888.00 2015-09-04 01:17:52.125 247 12746.77 104.45 54699.75 88888.00 2015-09-04 01:17:52.250 247 12746.77 104.45 54699.75 88888.00 2015-09-04 01:17:52.375 247 12746.85 104.42 54699.75 88888.00 2015-09-04 01:17:52.500 247 12746.90 104.45 54699.78 88888.00 2015-09-04 01:17:52.625 247 12746.98 104.45 54699.78 88888.00 2015-09-04 01:17:52.750 247 12746.95 104.50 54699.78 88888.00 2015-09-04 01:17:52.875 247 12746.98 104.50 54699.78 88888.00 2015-09-04 01:17:53.000 247 12747.02 104.50 54699.78 88888.00 2015-09-04 01:17:53.125 247 12746.98 104.53 54699.80 88888.00 2015-09-04 01:17:53.250 247 12746.92 104.53 54699.80 88888.00 2015-09-04 01:17:53.375 247 12747.00 104.58 54699.80 88888.00 2015-09-04 01:17:53.500 247 12747.08 104.60 54699.80 88888.00 2015-09-04 01:17:53.625 247 12747.12 104.60 54699.82 88888.00 2015-09-04 01:17:53.750 247 12747.15 104.60 54699.82 88888.00 2015-09-04 01:17:53.875 247 12747.12 104.62 54699.82 88888.00 2015-09-04 01:17:54.000 247 12747.15 104.58 54699.80 88888.00 2015-09-04 01:17:54.125 247 12747.23 104.60 54699.82 88888.00 2015-09-04 01:17:54.250 247 12747.23 104.60 54699.82 88888.00 2015-09-04 01:17:54.375 247 12747.23 104.62 54699.82 88888.00 2015-09-04 01:17:54.500 247 12747.17 104.62 54699.82 88888.00 2015-09-04 01:17:54.625 247 12747.20 104.62 54699.85 88888.00 2015-09-04 01:17:54.750 247 12747.27 104.67 54699.88 88888.00 2015-09-04 01:17:54.875 247 12747.33 104.70 54699.85 88888.00 2015-09-04 01:17:55.000 247 12747.33 104.70 54699.88 88888.00 2015-09-04 01:17:55.125 247 12747.27 104.70 54699.93 88888.00 2015-09-04 01:17:55.250 247 12747.20 104.65 54699.90 88888.00 2015-09-04 01:17:55.375 247 12747.17 104.70 54699.90 88888.00 2015-09-04 01:17:55.500 247 12747.23 104.67 54699.90 88888.00 2015-09-04 01:17:55.625 247 12747.23 104.65 54699.93 88888.00 2015-09-04 01:17:55.750 247 12747.20 104.62 54699.93 88888.00 2015-09-04 01:17:55.875 247 12747.15 104.60 54699.93 88888.00 2015-09-04 01:17:56.000 247 12747.05 104.60 54699.93 88888.00 2015-09-04 01:17:56.125 247 12746.98 104.62 54699.97 88888.00 2015-09-04 01:17:56.250 247 12746.95 104.60 54700.00 88888.00 2015-09-04 01:17:56.375 247 12747.00 104.60 54700.00 88888.00 2015-09-04 01:17:56.500 247 12746.95 104.55 54700.00 88888.00 2015-09-04 01:17:56.625 247 12746.95 104.53 54700.00 88888.00 2015-09-04 01:17:56.750 247 12747.00 104.50 54700.00 88888.00 2015-09-04 01:17:56.875 247 12747.00 104.47 54700.05 88888.00 2015-09-04 01:17:57.000 247 12747.00 104.50 54700.05 88888.00 2015-09-04 01:17:57.125 247 12746.95 104.50 54700.05 88888.00 2015-09-04 01:17:57.250 247 12746.95 104.47 54700.07 88888.00 2015-09-04 01:17:57.375 247 12746.98 104.50 54700.07 88888.00 2015-09-04 01:17:57.500 247 12746.95 104.53 54700.07 88888.00 2015-09-04 01:17:57.625 247 12746.92 104.47 54700.07 88888.00 2015-09-04 01:17:57.750 247 12746.95 104.53 54700.10 88888.00 2015-09-04 01:17:57.875 247 12747.00 104.50 54700.12 88888.00 2015-09-04 01:17:58.000 247 12747.02 104.53 54700.12 88888.00 2015-09-04 01:17:58.125 247 12746.95 104.55 54700.15 88888.00 2015-09-04 01:17:58.250 247 12746.92 104.58 54700.15 88888.00 2015-09-04 01:17:58.375 247 12746.95 104.60 54700.15 88888.00 2015-09-04 01:17:58.500 247 12747.00 104.62 54700.15 88888.00 2015-09-04 01:17:58.625 247 12746.98 104.65 54700.18 88888.00 2015-09-04 01:17:58.750 247 12747.02 104.67 54700.20 88888.00 2015-09-04 01:17:58.875 247 12747.05 104.70 54700.20 88888.00 2015-09-04 01:17:59.000 247 12747.08 104.75 54700.18 88888.00 2015-09-04 01:17:59.125 247 12747.10 104.75 54700.18 88888.00 2015-09-04 01:17:59.250 247 12747.15 104.78 54700.22 88888.00 2015-09-04 01:17:59.375 247 12747.20 104.83 54700.22 88888.00 2015-09-04 01:17:59.500 247 12747.17 104.85 54700.22 88888.00 2015-09-04 01:17:59.625 247 12747.15 104.88 54700.20 88888.00 2015-09-04 01:17:59.750 247 12747.12 104.88 54700.22 88888.00 2015-09-04 01:17:59.875 247 12747.10 104.95 54700.22 88888.00 2015-09-04 01:18:00.000 247 12747.10 104.97 54700.20 88888.00 2015-09-04 01:18:00.125 247 12747.08 104.95 54700.22 88888.00 2015-09-04 01:18:00.250 247 12747.05 104.92 54700.25 88888.00 2015-09-04 01:18:00.375 247 12747.02 104.92 54700.28 88888.00 2015-09-04 01:18:00.500 247 12747.00 104.95 54700.28 88888.00 2015-09-04 01:18:00.625 247 12746.98 104.95 54700.28 88888.00 2015-09-04 01:18:00.750 247 12746.95 104.92 54700.28 88888.00 2015-09-04 01:18:00.875 247 12747.00 104.90 54700.30 88888.00 2015-09-04 01:18:01.000 247 12747.05 104.88 54700.30 88888.00 2015-09-04 01:18:01.125 247 12747.05 104.88 54700.30 88888.00 2015-09-04 01:18:01.250 247 12747.12 104.85 54700.30 88888.00 2015-09-04 01:18:01.375 247 12747.20 104.85 54700.32 88888.00 2015-09-04 01:18:01.500 247 12747.23 104.88 54700.30 88888.00 2015-09-04 01:18:01.625 247 12747.25 104.85 54700.35 88888.00 2015-09-04 01:18:01.750 247 12747.20 104.85 54700.32 88888.00 2015-09-04 01:18:01.875 247 12747.25 104.85 54700.35 88888.00 2015-09-04 01:18:02.000 247 12747.35 104.85 54700.35 88888.00 2015-09-04 01:18:02.125 247 12747.30 104.85 54700.38 88888.00 2015-09-04 01:18:02.250 247 12747.20 104.88 54700.38 88888.00 2015-09-04 01:18:02.375 247 12747.27 104.90 54700.40 88888.00 2015-09-04 01:18:02.500 247 12747.33 104.90 54700.40 88888.00 2015-09-04 01:18:02.625 247 12747.30 104.97 54700.43 88888.00 2015-09-04 01:18:02.750 247 12747.30 105.03 54700.43 88888.00 2015-09-04 01:18:02.875 247 12747.30 105.05 54700.45 88888.00 2015-09-04 01:18:03.000 247 12747.27 105.05 54700.45 88888.00 2015-09-04 01:18:03.125 247 12747.27 105.10 54700.47 88888.00 2015-09-04 01:18:03.250 247 12747.27 105.15 54700.47 88888.00 2015-09-04 01:18:03.375 247 12747.27 105.17 54700.47 88888.00 2015-09-04 01:18:03.500 247 12747.25 105.25 54700.50 88888.00 2015-09-04 01:18:03.625 247 12747.20 105.25 54700.50 88888.00 2015-09-04 01:18:03.750 247 12747.15 105.28 54700.53 88888.00 2015-09-04 01:18:03.875 247 12747.15 105.30 54700.55 88888.00 2015-09-04 01:18:04.000 247 12747.12 105.35 54700.57 88888.00 2015-09-04 01:18:04.125 247 12747.08 105.38 54700.60 88888.00 2015-09-04 01:18:04.250 247 12746.92 105.35 54700.57 88888.00 2015-09-04 01:18:04.375 247 12746.83 105.38 54700.62 88888.00 2015-09-04 01:18:04.500 247 12746.73 105.35 54700.62 88888.00 2015-09-04 01:18:04.625 247 12746.70 105.38 54700.62 88888.00 2015-09-04 01:18:04.750 247 12746.77 105.35 54700.62 88888.00 2015-09-04 01:18:04.875 247 12746.75 105.35 54700.65 88888.00 2015-09-04 01:18:05.000 247 12746.70 105.28 54700.65 88888.00 2015-09-04 01:18:05.125 247 12746.60 105.28 54700.68 88888.00 2015-09-04 01:18:05.250 247 12746.58 105.25 54700.70 88888.00 2015-09-04 01:18:05.375 247 12746.62 105.28 54700.70 88888.00 2015-09-04 01:18:05.500 247 12746.62 105.25 54700.70 88888.00 2015-09-04 01:18:05.625 247 12746.67 105.25 54700.70 88888.00 2015-09-04 01:18:05.750 247 12746.75 105.20 54700.70 88888.00 2015-09-04 01:18:05.875 247 12746.77 105.20 54700.72 88888.00 2015-09-04 01:18:06.000 247 12746.77 105.20 54700.72 88888.00 2015-09-04 01:18:06.125 247 12746.80 105.22 54700.72 88888.00 2015-09-04 01:18:06.250 247 12746.83 105.20 54700.75 88888.00 2015-09-04 01:18:06.375 247 12746.90 105.20 54700.72 88888.00 2015-09-04 01:18:06.500 247 12746.92 105.20 54700.78 88888.00 2015-09-04 01:18:06.625 247 12747.02 105.20 54700.80 88888.00 2015-09-04 01:18:06.750 247 12747.10 105.20 54700.78 88888.00 2015-09-04 01:18:06.875 247 12747.10 105.20 54700.80 88888.00 2015-09-04 01:18:07.000 247 12747.20 105.20 54700.78 88888.00 2015-09-04 01:18:07.125 247 12747.23 105.22 54700.80 88888.00 2015-09-04 01:18:07.250 247 12747.17 105.20 54700.78 88888.00 2015-09-04 01:18:07.375 247 12747.17 105.22 54700.78 88888.00 2015-09-04 01:18:07.500 247 12747.15 105.20 54700.78 88888.00 2015-09-04 01:18:07.625 247 12747.15 105.20 54700.80 88888.00 2015-09-04 01:18:07.750 247 12747.12 105.22 54700.80 88888.00 2015-09-04 01:18:07.875 247 12747.08 105.22 54700.80 88888.00 2015-09-04 01:18:08.000 247 12747.05 105.20 54700.80 88888.00 2015-09-04 01:18:08.125 247 12747.02 105.17 54700.85 88888.00 2015-09-04 01:18:08.250 247 12747.02 105.12 54700.85 88888.00 2015-09-04 01:18:08.375 247 12747.02 105.10 54700.85 88888.00 2015-09-04 01:18:08.500 247 12747.05 105.10 54700.82 88888.00 2015-09-04 01:18:08.625 247 12747.05 105.10 54700.85 88888.00 2015-09-04 01:18:08.750 247 12747.08 105.10 54700.85 88888.00 2015-09-04 01:18:08.875 247 12747.10 105.05 54700.85 88888.00 2015-09-04 01:18:09.000 247 12747.10 105.03 54700.85 88888.00 2015-09-04 01:18:09.125 247 12747.15 105.00 54700.88 88888.00 2015-09-04 01:18:09.250 247 12747.15 104.97 54700.88 88888.00 2015-09-04 01:18:09.375 247 12747.20 104.92 54700.85 88888.00 2015-09-04 01:18:09.500 247 12747.20 104.92 54700.88 88888.00 2015-09-04 01:18:09.625 247 12747.23 104.92 54700.90 88888.00 2015-09-04 01:18:09.750 247 12747.33 104.92 54700.90 88888.00 2015-09-04 01:18:09.875 247 12747.38 104.92 54700.88 88888.00 2015-09-04 01:18:10.000 247 12747.40 104.88 54700.88 88888.00 2015-09-04 01:18:10.125 247 12747.48 104.90 54700.88 88888.00 2015-09-04 01:18:10.250 247 12747.52 104.95 54700.88 88888.00 2015-09-04 01:18:10.375 247 12747.58 104.95 54700.90 88888.00 2015-09-04 01:18:10.500 247 12747.58 104.97 54700.88 88888.00 2015-09-04 01:18:10.625 247 12747.62 105.05 54700.88 88888.00 2015-09-04 01:18:10.750 247 12747.67 105.10 54700.85 88888.00 2015-09-04 01:18:10.875 247 12747.75 105.10 54700.88 88888.00 2015-09-04 01:18:11.000 247 12747.80 105.12 54700.88 88888.00 2015-09-04 01:18:11.125 247 12747.80 105.20 54700.93 88888.00 2015-09-04 01:18:11.250 247 12747.75 105.28 54700.93 88888.00 2015-09-04 01:18:11.375 247 12747.80 105.30 54700.90 88888.00 2015-09-04 01:18:11.500 247 12747.75 105.35 54700.90 88888.00 2015-09-04 01:18:11.625 247 12747.73 105.38 54700.95 88888.00 2015-09-04 01:18:11.750 247 12747.75 105.42 54700.95 88888.00 2015-09-04 01:18:11.875 247 12747.75 105.45 54700.95 88888.00 2015-09-04 01:18:12.000 247 12747.75 105.42 54700.95 88888.00 2015-09-04 01:18:12.125 247 12747.70 105.42 54700.95 88888.00 2015-09-04 01:18:12.250 247 12747.65 105.40 54701.00 88888.00 2015-09-04 01:18:12.375 247 12747.60 105.42 54700.97 88888.00 2015-09-04 01:18:12.500 247 12747.55 105.38 54701.00 88888.00 2015-09-04 01:18:12.625 247 12747.48 105.35 54701.03 88888.00 2015-09-04 01:18:12.750 247 12747.42 105.30 54701.03 88888.00 2015-09-04 01:18:12.875 247 12747.40 105.22 54701.03 88888.00 2015-09-04 01:18:13.000 247 12747.40 105.20 54701.03 88888.00 2015-09-04 01:18:13.125 247 12747.40 105.10 54701.07 88888.00 2015-09-04 01:18:13.250 247 12747.42 105.08 54701.10 88888.00 2015-09-04 01:18:13.375 247 12747.45 105.08 54701.07 88888.00 2015-09-04 01:18:13.500 247 12747.42 105.00 54701.07 88888.00 2015-09-04 01:18:13.625 247 12747.45 104.95 54701.07 88888.00 2015-09-04 01:18:13.750 247 12747.48 104.90 54701.10 88888.00 2015-09-04 01:18:13.875 247 12747.50 104.88 54701.07 88888.00 2015-09-04 01:18:14.000 247 12747.58 104.85 54701.10 88888.00 2015-09-04 01:18:14.125 247 12747.62 104.83 54701.07 88888.00 2015-09-04 01:18:14.250 247 12747.73 104.83 54701.07 88888.00 2015-09-04 01:18:14.375 247 12747.85 104.80 54701.10 88888.00 2015-09-04 01:18:14.500 247 12747.92 104.85 54701.07 88888.00 2015-09-04 01:18:14.625 247 12747.90 104.83 54701.10 88888.00 2015-09-04 01:18:14.750 247 12747.92 104.88 54701.10 88888.00 2015-09-04 01:18:14.875 247 12748.00 104.92 54701.12 88888.00 2015-09-04 01:18:15.000 247 12748.08 104.97 54701.07 88888.00 2015-09-04 01:18:15.125 247 12748.08 104.97 54701.07 88888.00 2015-09-04 01:18:15.250 247 12748.10 105.00 54701.10 88888.00 2015-09-04 01:18:15.375 247 12748.15 105.05 54701.07 88888.00 2015-09-04 01:18:15.500 247 12748.17 105.10 54701.10 88888.00 2015-09-04 01:18:15.625 247 12748.15 105.15 54701.10 88888.00 2015-09-04 01:18:15.750 247 12748.12 105.20 54701.10 88888.00 2015-09-04 01:18:15.875 247 12748.12 105.20 54701.12 88888.00 2015-09-04 01:18:16.000 247 12748.12 105.25 54701.12 88888.00 2015-09-04 01:18:16.125 247 12748.12 105.28 54701.15 88888.00 2015-09-04 01:18:16.250 247 12748.12 105.30 54701.15 88888.00 2015-09-04 01:18:16.375 247 12748.05 105.33 54701.18 88888.00 2015-09-04 01:18:16.500 247 12748.02 105.30 54701.18 88888.00 2015-09-04 01:18:16.625 247 12748.02 105.30 54701.22 88888.00 2015-09-04 01:18:16.750 247 12748.00 105.30 54701.20 88888.00 2015-09-04 01:18:16.875 247 12747.95 105.28 54701.22 88888.00 2015-09-04 01:18:17.000 247 12747.92 105.28 54701.22 88888.00 2015-09-04 01:18:17.125 247 12747.92 105.25 54701.22 88888.00 2015-09-04 01:18:17.250 247 12747.92 105.17 54701.22 88888.00 2015-09-04 01:18:17.375 247 12748.00 105.15 54701.20 88888.00 2015-09-04 01:18:17.500 247 12748.00 105.17 54701.22 88888.00 2015-09-04 01:18:17.625 247 12747.98 105.15 54701.22 88888.00 2015-09-04 01:18:17.750 247 12748.02 105.10 54701.25 88888.00 2015-09-04 01:18:17.875 247 12748.02 105.08 54701.28 88888.00 2015-09-04 01:18:18.000 247 12748.00 105.03 54701.28 88888.00 2015-09-04 01:18:18.125 247 12748.05 104.97 54701.30 88888.00 2015-09-04 01:18:18.250 247 12748.10 104.97 54701.30 88888.00 2015-09-04 01:18:18.375 247 12748.10 105.00 54701.32 88888.00 2015-09-04 01:18:18.500 247 12748.17 105.03 54701.32 88888.00 2015-09-04 01:18:18.625 247 12748.25 105.03 54701.32 88888.00 2015-09-04 01:18:18.750 247 12748.27 105.03 54701.32 88888.00 2015-09-04 01:18:18.875 247 12748.35 105.05 54701.32 88888.00 2015-09-04 01:18:19.000 247 12748.42 105.10 54701.32 88888.00 2015-09-04 01:18:19.125 247 12748.42 105.10 54701.35 88888.00 2015-09-04 01:18:19.250 247 12748.45 105.15 54701.35 88888.00 2015-09-04 01:18:19.375 247 12748.58 105.17 54701.38 88888.00 2015-09-04 01:18:19.500 247 12748.60 105.22 54701.38 88888.00 2015-09-04 01:18:19.625 247 12748.58 105.28 54701.38 88888.00 2015-09-04 01:18:19.750 247 12748.52 105.35 54701.38 88888.00 2015-09-04 01:18:19.875 247 12748.52 105.38 54701.40 88888.00 2015-09-04 01:18:20.000 247 12748.52 105.42 54701.40 88888.00 2015-09-04 01:18:20.125 247 12748.50 105.47 54701.43 88888.00 2015-09-04 01:18:20.250 247 12748.45 105.47 54701.43 88888.00 2015-09-04 01:18:20.375 247 12748.50 105.47 54701.40 88888.00 2015-09-04 01:18:20.500 247 12748.48 105.47 54701.40 88888.00 2015-09-04 01:18:20.625 247 12748.48 105.53 54701.43 88888.00 2015-09-04 01:18:20.750 247 12748.42 105.53 54701.43 88888.00 2015-09-04 01:18:20.875 247 12748.40 105.50 54701.45 88888.00 2015-09-04 01:18:21.000 247 12748.38 105.45 54701.45 88888.00 2015-09-04 01:18:21.125 247 12748.40 105.42 54701.45 88888.00 2015-09-04 01:18:21.250 247 12748.40 105.38 54701.47 88888.00 2015-09-04 01:18:21.375 247 12748.40 105.38 54701.47 88888.00 2015-09-04 01:18:21.500 247 12748.48 105.33 54701.45 88888.00 2015-09-04 01:18:21.625 247 12748.52 105.30 54701.50 88888.00 2015-09-04 01:18:21.750 247 12748.58 105.25 54701.47 88888.00 2015-09-04 01:18:21.875 247 12748.62 105.28 54701.47 88888.00 2015-09-04 01:18:22.000 247 12748.62 105.22 54701.47 88888.00 2015-09-04 01:18:22.125 247 12748.65 105.17 54701.47 88888.00 2015-09-04 01:18:22.250 247 12748.67 105.12 54701.50 88888.00 2015-09-04 01:18:22.375 247 12748.77 105.10 54701.50 88888.00 2015-09-04 01:18:22.500 247 12748.83 105.10 54701.50 88888.00 2015-09-04 01:18:22.625 247 12748.85 105.05 54701.47 88888.00 2015-09-04 01:18:22.750 247 12748.92 105.03 54701.47 88888.00 2015-09-04 01:18:22.875 247 12748.95 105.00 54701.47 88888.00 2015-09-04 01:18:23.000 247 12749.00 105.00 54701.47 88888.00 2015-09-04 01:18:23.125 247 12749.02 105.00 54701.50 88888.00 2015-09-04 01:18:23.250 247 12749.05 105.00 54701.53 88888.00 2015-09-04 01:18:23.375 247 12749.12 105.00 54701.55 88888.00 2015-09-04 01:18:23.500 247 12749.17 105.03 54701.55 88888.00 2015-09-04 01:18:23.625 247 12749.08 105.03 54701.55 88888.00 2015-09-04 01:18:23.750 247 12749.02 105.00 54701.55 88888.00 2015-09-04 01:18:23.875 247 12748.98 105.00 54701.57 88888.00 2015-09-04 01:18:24.000 247 12748.92 105.00 54701.60 88888.00 2015-09-04 01:18:24.125 247 12748.85 104.97 54701.60 88888.00 2015-09-04 01:18:24.250 247 12748.80 104.97 54701.60 88888.00 2015-09-04 01:18:24.375 247 12748.77 104.97 54701.62 88888.00 2015-09-04 01:18:24.500 247 12748.75 104.95 54701.62 88888.00 2015-09-04 01:18:24.625 247 12748.77 104.92 54701.62 88888.00 2015-09-04 01:18:24.750 247 12748.70 104.92 54701.65 88888.00 2015-09-04 01:18:24.875 247 12748.62 104.88 54701.68 88888.00 2015-09-04 01:18:25.000 247 12748.60 104.83 54701.68 88888.00 2015-09-04 01:18:25.125 247 12748.52 104.83 54701.70 88888.00 2015-09-04 01:18:25.250 247 12748.48 104.78 54701.70 88888.00 2015-09-04 01:18:25.375 247 12748.50 104.75 54701.70 88888.00 2015-09-04 01:18:25.500 247 12748.55 104.75 54701.72 88888.00 2015-09-04 01:18:25.625 247 12748.60 104.75 54701.72 88888.00 2015-09-04 01:18:25.750 247 12748.65 104.75 54701.75 88888.00 2015-09-04 01:18:25.875 247 12748.62 104.75 54701.72 88888.00 2015-09-04 01:18:26.000 247 12748.67 104.75 54701.70 88888.00 2015-09-04 01:18:26.125 247 12748.75 104.80 54701.72 88888.00 2015-09-04 01:18:26.250 247 12748.80 104.83 54701.75 88888.00 2015-09-04 01:18:26.375 247 12748.92 104.85 54701.75 88888.00 2015-09-04 01:18:26.500 247 12749.00 104.90 54701.75 88888.00 2015-09-04 01:18:26.625 247 12749.05 104.92 54701.72 88888.00 2015-09-04 01:18:26.750 247 12749.12 104.97 54701.72 88888.00 2015-09-04 01:18:26.875 247 12749.17 105.08 54701.72 88888.00 2015-09-04 01:18:27.000 247 12749.27 105.12 54701.72 88888.00 2015-09-04 01:18:27.125 247 12749.30 105.20 54701.72 88888.00 2015-09-04 01:18:27.250 247 12749.35 105.25 54701.70 88888.00 2015-09-04 01:18:27.375 247 12749.42 105.33 54701.72 88888.00 2015-09-04 01:18:27.500 247 12749.50 105.40 54701.75 88888.00 2015-09-04 01:18:27.625 247 12749.55 105.47 54701.72 88888.00 2015-09-04 01:18:27.750 247 12749.58 105.55 54701.75 88888.00 2015-09-04 01:18:27.875 247 12749.60 105.65 54701.75 88888.00 2015-09-04 01:18:28.000 247 12749.58 105.67 54701.72 88888.00 2015-09-04 01:18:28.125 247 12749.55 105.72 54701.72 88888.00 2015-09-04 01:18:28.250 247 12749.50 105.78 54701.75 88888.00 2015-09-04 01:18:28.375 247 12749.55 105.80 54701.75 88888.00 2015-09-04 01:18:28.500 247 12749.58 105.83 54701.78 88888.00 2015-09-04 01:18:28.625 247 12749.55 105.85 54701.78 88888.00 2015-09-04 01:18:28.750 247 12749.50 105.85 54701.75 88888.00 2015-09-04 01:18:28.875 247 12749.45 105.83 54701.75 88888.00 2015-09-04 01:18:29.000 247 12749.50 105.85 54701.78 88888.00 2015-09-04 01:18:29.125 247 12749.50 105.85 54701.78 88888.00 2015-09-04 01:18:29.250 247 12749.52 105.88 54701.78 88888.00 2015-09-04 01:18:29.375 247 12749.50 105.85 54701.78 88888.00 2015-09-04 01:18:29.500 247 12749.48 105.83 54701.78 88888.00 2015-09-04 01:18:29.625 247 12749.48 105.80 54701.80 88888.00 2015-09-04 01:18:29.750 247 12749.48 105.83 54701.82 88888.00 2015-09-04 01:18:29.875 247 12749.52 105.80 54701.82 88888.00 2015-09-04 01:18:30.000 247 12749.58 105.75 54701.80 88888.00 2015-09-04 01:18:30.125 247 12749.58 105.72 54701.82 88888.00 2015-09-04 01:18:30.250 247 12749.62 105.72 54701.85 88888.00 2015-09-04 01:18:30.375 247 12749.62 105.72 54701.85 88888.00 2015-09-04 01:18:30.500 247 12749.58 105.72 54701.85 88888.00 2015-09-04 01:18:30.625 247 12749.60 105.70 54701.88 88888.00 2015-09-04 01:18:30.750 247 12749.65 105.70 54701.88 88888.00 2015-09-04 01:18:30.875 247 12749.75 105.70 54701.88 88888.00 2015-09-04 01:18:31.000 247 12749.75 105.67 54701.85 88888.00 2015-09-04 01:18:31.125 247 12749.73 105.67 54701.85 88888.00 2015-09-04 01:18:31.250 247 12749.65 105.67 54701.85 88888.00 2015-09-04 01:18:31.375 247 12749.67 105.67 54701.88 88888.00 2015-09-04 01:18:31.500 247 12749.70 105.70 54701.90 88888.00 2015-09-04 01:18:31.625 247 12749.67 105.67 54701.90 88888.00 2015-09-04 01:18:31.750 247 12749.70 105.65 54701.90 88888.00 2015-09-04 01:18:31.875 247 12749.67 105.65 54701.88 88888.00 2015-09-04 01:18:32.000 247 12749.67 105.62 54701.90 88888.00 2015-09-04 01:18:32.125 247 12749.65 105.65 54701.93 88888.00 2015-09-04 01:18:32.250 247 12749.62 105.62 54701.93 88888.00 2015-09-04 01:18:32.375 247 12749.65 105.62 54701.97 88888.00 2015-09-04 01:18:32.500 247 12749.60 105.62 54701.97 88888.00 2015-09-04 01:18:32.625 247 12749.62 105.62 54701.97 88888.00 2015-09-04 01:18:32.750 247 12749.65 105.60 54701.97 88888.00 2015-09-04 01:18:32.875 247 12749.65 105.60 54702.00 88888.00 2015-09-04 01:18:33.000 247 12749.60 105.60 54702.00 88888.00 2015-09-04 01:18:33.125 247 12749.60 105.60 54702.00 88888.00 2015-09-04 01:18:33.250 247 12749.58 105.62 54701.97 88888.00 2015-09-04 01:18:33.375 247 12749.60 105.60 54701.95 88888.00 2015-09-04 01:18:33.500 247 12749.60 105.62 54702.00 88888.00 2015-09-04 01:18:33.625 247 12749.62 105.62 54702.00 88888.00 2015-09-04 01:18:33.750 247 12749.65 105.60 54702.00 88888.00 2015-09-04 01:18:33.875 247 12749.60 105.60 54702.03 88888.00 2015-09-04 01:18:34.000 247 12749.58 105.65 54702.03 88888.00 2015-09-04 01:18:34.125 247 12749.65 105.67 54702.05 88888.00 2015-09-04 01:18:34.250 247 12749.73 105.62 54702.05 88888.00 2015-09-04 01:18:34.375 247 12749.73 105.65 54702.05 88888.00 2015-09-04 01:18:34.500 247 12749.67 105.62 54702.03 88888.00 2015-09-04 01:18:34.625 247 12749.65 105.67 54702.05 88888.00 2015-09-04 01:18:34.750 247 12749.70 105.70 54702.03 88888.00 2015-09-04 01:18:34.875 247 12749.70 105.72 54702.05 88888.00 2015-09-04 01:18:35.000 247 12749.75 105.72 54702.05 88888.00 2015-09-04 01:18:35.125 247 12749.75 105.72 54702.05 88888.00 2015-09-04 01:18:35.250 247 12749.75 105.72 54702.05 88888.00 2015-09-04 01:18:35.375 247 12749.83 105.78 54702.05 88888.00 2015-09-04 01:18:35.500 247 12749.83 105.80 54702.07 88888.00 2015-09-04 01:18:35.625 247 12749.80 105.78 54702.05 88888.00 2015-09-04 01:18:35.750 247 12749.88 105.78 54702.05 88888.00 2015-09-04 01:18:35.875 247 12749.90 105.80 54702.10 88888.00 2015-09-04 01:18:36.000 247 12749.92 105.83 54702.05 88888.00 2015-09-04 01:18:36.125 247 12750.00 105.80 54702.10 88888.00 2015-09-04 01:18:36.250 247 12750.00 105.78 54702.10 88888.00 2015-09-04 01:18:36.375 247 12750.05 105.78 54702.10 88888.00 2015-09-04 01:18:36.500 247 12750.10 105.83 54702.07 88888.00 2015-09-04 01:18:36.625 247 12750.12 105.80 54702.07 88888.00 2015-09-04 01:18:36.750 247 12750.15 105.83 54702.07 88888.00 2015-09-04 01:18:36.875 247 12750.17 105.83 54702.07 88888.00 2015-09-04 01:18:37.000 247 12750.17 105.80 54702.03 88888.00 2015-09-04 01:18:37.125 247 12750.23 105.80 54702.05 88888.00 2015-09-04 01:18:37.250 247 12750.30 105.80 54702.10 88888.00 2015-09-04 01:18:37.375 247 12750.40 105.80 54702.07 88888.00 2015-09-04 01:18:37.500 247 12750.42 105.85 54702.05 88888.00 2015-09-04 01:18:37.625 247 12750.45 105.88 54702.07 88888.00 2015-09-04 01:18:37.750 247 12750.45 105.90 54702.07 88888.00 2015-09-04 01:18:37.875 247 12750.52 105.92 54702.10 88888.00 2015-09-04 01:18:38.000 247 12750.67 105.95 54702.10 88888.00 2015-09-04 01:18:38.125 247 12750.67 105.92 54702.12 88888.00 2015-09-04 01:18:38.250 247 12750.60 105.90 54702.12 88888.00 2015-09-04 01:18:38.375 247 12750.65 105.92 54702.12 88888.00 2015-09-04 01:18:38.500 247 12750.65 105.92 54702.12 88888.00 2015-09-04 01:18:38.625 247 12750.65 105.92 54702.12 88888.00 2015-09-04 01:18:38.750 247 12750.62 105.88 54702.10 88888.00 2015-09-04 01:18:38.875 247 12750.58 105.88 54702.07 88888.00 2015-09-04 01:18:39.000 247 12750.60 105.90 54702.10 88888.00 2015-09-04 01:18:39.125 247 12750.65 105.90 54702.12 88888.00 2015-09-04 01:18:39.250 247 12750.62 105.90 54702.18 88888.00 2015-09-04 01:18:39.375 247 12750.62 105.92 54702.18 88888.00 2015-09-04 01:18:39.500 247 12750.60 105.92 54702.18 88888.00 2015-09-04 01:18:39.625 247 12750.58 105.90 54702.20 88888.00 2015-09-04 01:18:39.750 247 12750.60 105.90 54702.20 88888.00 2015-09-04 01:18:39.875 247 12750.62 105.88 54702.22 88888.00 2015-09-04 01:18:40.000 247 12750.67 105.83 54702.20 88888.00 2015-09-04 01:18:40.125 247 12750.65 105.78 54702.25 88888.00 2015-09-04 01:18:40.250 247 12750.58 105.72 54702.25 88888.00 2015-09-04 01:18:40.375 247 12750.62 105.75 54702.22 88888.00 2015-09-04 01:18:40.500 247 12750.62 105.75 54702.22 88888.00 2015-09-04 01:18:40.625 247 12750.62 105.72 54702.28 88888.00 2015-09-04 01:18:40.750 247 12750.73 105.72 54702.30 88888.00 2015-09-04 01:18:40.875 247 12750.80 105.72 54702.28 88888.00 2015-09-04 01:18:41.000 247 12750.83 105.67 54702.25 88888.00 2015-09-04 01:18:41.125 247 12750.85 105.67 54702.28 88888.00 2015-09-04 01:18:41.250 247 12750.88 105.65 54702.28 88888.00 2015-09-04 01:18:41.375 247 12750.92 105.62 54702.25 88888.00 2015-09-04 01:18:41.500 247 12750.95 105.62 54702.15 88888.00 2015-09-04 01:18:41.625 247 12751.00 105.65 54702.15 88888.00 2015-09-04 01:18:41.750 247 12751.05 105.62 54702.22 88888.00 2015-09-04 01:18:41.875 247 12751.10 105.65 54702.22 88888.00 2015-09-04 01:18:42.000 247 12751.15 105.62 54702.22 88888.00 2015-09-04 01:18:42.125 247 12751.17 105.62 54702.25 88888.00 2015-09-04 01:18:42.250 247 12751.20 105.62 54702.25 88888.00 2015-09-04 01:18:42.375 247 12751.25 105.62 54702.25 88888.00 2015-09-04 01:18:42.500 247 12751.25 105.67 54702.25 88888.00 2015-09-04 01:18:42.625 247 12751.27 105.72 54702.25 88888.00 2015-09-04 01:18:42.750 247 12751.25 105.72 54702.28 88888.00 2015-09-04 01:18:42.875 247 12751.25 105.72 54702.30 88888.00 2015-09-04 01:18:43.000 247 12751.23 105.75 54702.28 88888.00 2015-09-04 01:18:43.125 247 12751.25 105.80 54702.30 88888.00 2015-09-04 01:18:43.250 247 12751.27 105.80 54702.30 88888.00 2015-09-04 01:18:43.375 247 12751.33 105.83 54702.32 88888.00 2015-09-04 01:18:43.500 247 12751.30 105.88 54702.32 88888.00 2015-09-04 01:18:43.625 247 12751.25 105.90 54702.30 88888.00 2015-09-04 01:18:43.750 247 12751.25 105.88 54702.32 88888.00 2015-09-04 01:18:43.875 247 12751.25 105.90 54702.32 88888.00 2015-09-04 01:18:44.000 247 12751.17 105.92 54702.32 88888.00 2015-09-04 01:18:44.125 247 12751.10 105.97 54702.35 88888.00 2015-09-04 01:18:44.250 247 12751.10 106.05 54702.38 88888.00 2015-09-04 01:18:44.375 247 12751.12 106.05 54702.40 88888.00 2015-09-04 01:18:44.500 247 12751.15 106.03 54702.38 88888.00 2015-09-04 01:18:44.625 247 12751.15 106.05 54702.38 88888.00 2015-09-04 01:18:44.750 247 12751.12 106.08 54702.38 88888.00 2015-09-04 01:18:44.875 247 12751.12 106.08 54702.40 88888.00 2015-09-04 01:18:45.000 247 12751.17 106.10 54702.40 88888.00 2015-09-04 01:18:45.125 247 12751.20 106.08 54702.43 88888.00 2015-09-04 01:18:45.250 247 12751.17 106.10 54702.45 88888.00 2015-09-04 01:18:45.375 247 12751.20 106.12 54702.45 88888.00 2015-09-04 01:18:45.500 247 12751.17 106.15 54702.45 88888.00 2015-09-04 01:18:45.625 247 12751.23 106.08 54702.45 88888.00 2015-09-04 01:18:45.750 247 12751.27 106.10 54702.45 88888.00 2015-09-04 01:18:45.875 247 12751.27 106.15 54702.47 88888.00 2015-09-04 01:18:46.000 247 12751.25 106.12 54702.47 88888.00 2015-09-04 01:18:46.125 247 12751.25 106.12 54702.47 88888.00 2015-09-04 01:18:46.250 247 12751.27 106.15 54702.53 88888.00 2015-09-04 01:18:46.375 247 12751.35 106.17 54702.53 88888.00 2015-09-04 01:18:46.500 247 12751.38 106.20 54702.50 88888.00 2015-09-04 01:18:46.625 247 12751.48 106.20 54702.50 88888.00 2015-09-04 01:18:46.750 247 12751.52 106.22 54702.47 88888.00 2015-09-04 01:18:46.875 247 12751.55 106.25 54702.50 88888.00 2015-09-04 01:18:47.000 247 12751.62 106.28 54702.47 88888.00 2015-09-04 01:18:47.125 247 12751.60 106.28 54702.47 88888.00 2015-09-04 01:18:47.250 247 12751.62 106.30 54702.50 88888.00 2015-09-04 01:18:47.375 247 12751.70 106.33 54702.53 88888.00 2015-09-04 01:18:47.500 247 12751.80 106.33 54702.50 88888.00 2015-09-04 01:18:47.625 247 12751.90 106.35 54702.53 88888.00 2015-09-04 01:18:47.750 247 12751.92 106.38 54702.50 88888.00 2015-09-04 01:18:47.875 247 12751.98 106.35 54702.50 88888.00 2015-09-04 01:18:48.000 247 12752.00 106.33 54702.47 88888.00 2015-09-04 01:18:48.125 247 12752.00 106.30 54702.53 88888.00 2015-09-04 01:18:48.250 247 12751.98 106.30 54702.53 88888.00 2015-09-04 01:18:48.375 247 12751.92 106.33 54702.53 88888.00 2015-09-04 01:18:48.500 247 12751.90 106.28 54702.53 88888.00 2015-09-04 01:18:48.625 247 12751.92 106.25 54702.55 88888.00 2015-09-04 01:18:48.750 247 12752.00 106.22 54702.55 88888.00 2015-09-04 01:18:48.875 247 12752.00 106.20 54702.57 88888.00 2015-09-04 01:18:49.000 247 12751.95 106.15 54702.55 88888.00 2015-09-04 01:18:49.125 247 12751.95 106.12 54702.57 88888.00 2015-09-04 01:18:49.250 247 12751.98 106.08 54702.60 88888.00 2015-09-04 01:18:49.375 247 12752.00 106.05 54702.60 88888.00 2015-09-04 01:18:49.500 247 12751.95 106.03 54702.62 88888.00 2015-09-04 01:18:49.625 247 12751.98 105.97 54702.62 88888.00 2015-09-04 01:18:49.750 247 12751.98 105.90 54702.65 88888.00 2015-09-04 01:18:49.875 247 12752.00 105.83 54702.65 88888.00 2015-09-04 01:18:50.000 247 12752.05 105.78 54702.68 88888.00 2015-09-04 01:18:50.125 247 12752.02 105.75 54702.70 88888.00 2015-09-04 01:18:50.250 247 12752.05 105.70 54702.70 88888.00 2015-09-04 01:18:50.375 247 12752.17 105.65 54702.70 88888.00 2015-09-04 01:18:50.500 247 12752.23 105.62 54702.72 88888.00 2015-09-04 01:18:50.625 247 12752.33 105.58 54702.70 88888.00 2015-09-04 01:18:50.750 247 12752.35 105.55 54702.70 88888.00 2015-09-04 01:18:50.875 247 12752.42 105.55 54702.70 88888.00 2015-09-04 01:18:51.000 247 12752.55 105.55 54702.70 88888.00 2015-09-04 01:18:51.125 247 12752.60 105.53 54702.70 88888.00 2015-09-04 01:18:51.250 247 12752.73 105.50 54702.70 88888.00 2015-09-04 01:18:51.375 247 12752.80 105.47 54702.70 88888.00 2015-09-04 01:18:51.500 247 12752.80 105.50 54702.70 88888.00 2015-09-04 01:18:51.625 247 12752.90 105.53 54702.72 88888.00 2015-09-04 01:18:51.750 247 12752.98 105.58 54702.75 88888.00 2015-09-04 01:18:51.875 247 12753.02 105.58 54702.72 88888.00 2015-09-04 01:18:52.000 247 12753.05 105.62 54702.72 88888.00 2015-09-04 01:18:52.125 247 12753.10 105.65 54702.75 88888.00 2015-09-04 01:18:52.250 247 12753.05 105.67 54702.75 88888.00 2015-09-04 01:18:52.375 247 12753.08 105.70 54702.78 88888.00 2015-09-04 01:18:52.500 247 12753.05 105.78 54702.78 88888.00 2015-09-04 01:18:52.625 247 12753.02 105.80 54702.75 88888.00 2015-09-04 01:18:52.750 247 12753.02 105.83 54702.75 88888.00 2015-09-04 01:18:52.875 247 12753.02 105.85 54702.78 88888.00 2015-09-04 01:18:53.000 247 12753.02 105.88 54702.78 88888.00 2015-09-04 01:18:53.125 247 12753.08 105.90 54702.78 88888.00 2015-09-04 01:18:53.250 247 12753.10 105.88 54702.78 88888.00 2015-09-04 01:18:53.375 247 12753.10 105.90 54702.78 88888.00 2015-09-04 01:18:53.500 247 12753.12 105.90 54702.80 88888.00 2015-09-04 01:18:53.625 247 12753.12 105.90 54702.80 88888.00 2015-09-04 01:18:53.750 247 12753.15 105.88 54702.80 88888.00 2015-09-04 01:18:53.875 247 12753.12 105.88 54702.82 88888.00 2015-09-04 01:18:54.000 247 12753.10 105.83 54702.82 88888.00 2015-09-04 01:18:54.125 247 12753.10 105.80 54702.82 88888.00 2015-09-04 01:18:54.250 247 12753.15 105.78 54702.85 88888.00 2015-09-04 01:18:54.375 247 12753.20 105.75 54702.82 88888.00 2015-09-04 01:18:54.500 247 12753.23 105.75 54702.82 88888.00 2015-09-04 01:18:54.625 247 12753.30 105.72 54702.82 88888.00 2015-09-04 01:18:54.750 247 12753.38 105.70 54702.85 88888.00 2015-09-04 01:18:54.875 247 12753.35 105.67 54702.88 88888.00 2015-09-04 01:18:55.000 247 12753.40 105.65 54702.90 88888.00 2015-09-04 01:18:55.125 247 12753.50 105.65 54702.90 88888.00 2015-09-04 01:18:55.250 247 12753.50 105.65 54702.90 88888.00 2015-09-04 01:18:55.375 247 12753.48 105.62 54702.93 88888.00 2015-09-04 01:18:55.500 247 12753.45 105.65 54702.95 88888.00 2015-09-04 01:18:55.625 247 12753.48 105.65 54702.93 88888.00 2015-09-04 01:18:55.750 247 12753.48 105.65 54702.93 88888.00 2015-09-04 01:18:55.875 247 12753.50 105.65 54702.95 88888.00 2015-09-04 01:18:56.000 247 12753.55 105.70 54702.97 88888.00 2015-09-04 01:18:56.125 247 12753.58 105.72 54703.00 88888.00 2015-09-04 01:18:56.250 247 12753.58 105.72 54703.00 88888.00 2015-09-04 01:18:56.375 247 12753.58 105.75 54703.00 88888.00 2015-09-04 01:18:56.500 247 12753.58 105.72 54703.00 88888.00 2015-09-04 01:18:56.625 247 12753.62 105.70 54703.00 88888.00 2015-09-04 01:18:56.750 247 12753.65 105.72 54703.05 88888.00 2015-09-04 01:18:56.875 247 12753.65 105.72 54703.05 88888.00 2015-09-04 01:18:57.000 247 12753.60 105.67 54703.05 88888.00 2015-09-04 01:18:57.125 247 12753.58 105.67 54703.05 88888.00 2015-09-04 01:18:57.250 247 12753.60 105.65 54703.07 88888.00 2015-09-04 01:18:57.375 247 12753.62 105.65 54703.07 88888.00 2015-09-04 01:18:57.500 247 12753.60 105.62 54703.07 88888.00 2015-09-04 01:18:57.625 247 12753.62 105.60 54703.07 88888.00 2015-09-04 01:18:57.750 247 12753.67 105.62 54703.10 88888.00 2015-09-04 01:18:57.875 247 12753.70 105.60 54703.10 88888.00 2015-09-04 01:18:58.000 247 12753.70 105.58 54703.10 88888.00 2015-09-04 01:18:58.125 247 12753.75 105.58 54703.12 88888.00 2015-09-04 01:18:58.250 247 12753.73 105.55 54703.10 88888.00 2015-09-04 01:18:58.375 247 12753.80 105.58 54703.12 88888.00 2015-09-04 01:18:58.500 247 12753.83 105.62 54703.12 88888.00 2015-09-04 01:18:58.625 247 12753.88 105.65 54703.12 88888.00 2015-09-04 01:18:58.750 247 12753.85 105.60 54703.12 88888.00 2015-09-04 01:18:58.875 247 12753.83 105.62 54703.12 88888.00 2015-09-04 01:18:59.000 247 12753.88 105.62 54703.12 88888.00 2015-09-04 01:18:59.125 247 12753.90 105.65 54703.12 88888.00 2015-09-04 01:18:59.250 247 12753.98 105.65 54703.12 88888.00 2015-09-04 01:18:59.375 247 12754.08 105.65 54703.15 88888.00 2015-09-04 01:18:59.500 247 12754.08 105.67 54703.12 88888.00 2015-09-04 01:18:59.625 247 12754.08 105.70 54703.12 88888.00 2015-09-04 01:18:59.750 247 12754.12 105.72 54703.15 88888.00 2015-09-04 01:18:59.875 247 12754.17 105.70 54703.12 88888.00 2015-09-04 01:19:00.000 247 12754.20 105.67 54703.12 88888.00 2015-09-04 01:19:00.125 247 12754.27 105.70 54703.15 88888.00 2015-09-04 01:19:00.250 247 12754.35 105.75 54703.18 88888.00 2015-09-04 01:19:00.375 247 12754.40 105.78 54703.15 88888.00 2015-09-04 01:19:00.500 247 12754.40 105.83 54703.15 88888.00 2015-09-04 01:19:00.625 247 12754.40 105.85 54703.18 88888.00 2015-09-04 01:19:00.750 247 12754.45 105.90 54703.20 88888.00 2015-09-04 01:19:00.875 247 12754.52 105.90 54703.18 88888.00 2015-09-04 01:19:01.000 247 12754.58 105.95 54703.20 88888.00 2015-09-04 01:19:01.125 247 12754.58 105.97 54703.22 88888.00 2015-09-04 01:19:01.250 247 12754.50 105.97 54703.20 88888.00 2015-09-04 01:19:01.375 247 12754.50 106.03 54703.22 88888.00 2015-09-04 01:19:01.500 247 12754.55 106.08 54703.22 88888.00 2015-09-04 01:19:01.625 247 12754.55 106.12 54703.22 88888.00 2015-09-04 01:19:01.750 247 12754.52 106.15 54703.22 88888.00 2015-09-04 01:19:01.875 247 12754.58 106.20 54703.22 88888.00 2015-09-04 01:19:02.000 247 12754.62 106.20 54703.25 88888.00 2015-09-04 01:19:02.125 247 12754.67 106.25 54703.28 88888.00 2015-09-04 01:19:02.250 247 12754.62 106.22 54703.28 88888.00 2015-09-04 01:19:02.375 247 12754.62 106.20 54703.28 88888.00 2015-09-04 01:19:02.500 247 12754.65 106.22 54703.30 88888.00 2015-09-04 01:19:02.625 247 12754.67 106.22 54703.30 88888.00 2015-09-04 01:19:02.750 247 12754.70 106.20 54703.32 88888.00 2015-09-04 01:19:02.875 247 12754.73 106.15 54703.32 88888.00 2015-09-04 01:19:03.000 247 12754.70 106.10 54703.32 88888.00 2015-09-04 01:19:03.125 247 12754.70 106.05 54703.35 88888.00 2015-09-04 01:19:03.250 247 12754.73 106.00 54703.35 88888.00 2015-09-04 01:19:03.375 247 12754.77 106.00 54703.35 88888.00 2015-09-04 01:19:03.500 247 12754.73 105.97 54703.35 88888.00 2015-09-04 01:19:03.625 247 12754.65 105.95 54703.35 88888.00 2015-09-04 01:19:03.750 247 12754.60 105.95 54703.40 88888.00 2015-09-04 01:19:03.875 247 12754.73 105.95 54703.40 88888.00 2015-09-04 01:19:04.000 247 12754.70 105.97 54703.40 88888.00 2015-09-04 01:19:04.125 247 12754.65 106.00 54703.40 88888.00 2015-09-04 01:19:04.250 247 12754.65 106.00 54703.43 88888.00 2015-09-04 01:19:04.375 247 12754.67 106.00 54703.43 88888.00 2015-09-04 01:19:04.500 247 12754.65 106.05 54703.47 88888.00 2015-09-04 01:19:04.625 247 12754.58 106.05 54703.47 88888.00 2015-09-04 01:19:04.750 247 12754.58 106.05 54703.50 88888.00 2015-09-04 01:19:04.875 247 12754.50 106.08 54703.53 88888.00 2015-09-04 01:19:05.000 247 12754.45 106.08 54703.47 88888.00 2015-09-04 01:19:05.125 247 12754.48 106.08 54703.47 88888.00 2015-09-04 01:19:05.250 247 12754.48 106.05 54703.47 88888.00 2015-09-04 01:19:05.375 247 12754.52 106.03 54703.47 88888.00 2015-09-04 01:19:05.500 247 12754.52 106.05 54703.53 88888.00 2015-09-04 01:19:05.625 247 12754.48 106.08 54703.55 88888.00 2015-09-04 01:19:05.750 247 12754.52 106.05 54703.53 88888.00 2015-09-04 01:19:05.875 247 12754.50 106.05 54703.53 88888.00 2015-09-04 01:19:06.000 247 12754.52 106.03 54703.53 88888.00 2015-09-04 01:19:06.125 247 12754.58 106.08 54703.53 88888.00 2015-09-04 01:19:06.250 247 12754.65 106.10 54703.53 88888.00 2015-09-04 01:19:06.375 247 12754.75 106.15 54703.55 88888.00 2015-09-04 01:19:06.500 247 12754.73 106.17 54703.62 88888.00 2015-09-04 01:19:06.625 247 12754.73 106.22 54703.60 88888.00 2015-09-04 01:19:06.750 247 12754.73 106.28 54703.57 88888.00 2015-09-04 01:19:06.875 247 12754.77 106.33 54703.57 88888.00 2015-09-04 01:19:07.000 247 12754.80 106.38 54703.62 88888.00 2015-09-04 01:19:07.125 247 12754.88 106.42 54703.65 88888.00 2015-09-04 01:19:07.250 247 12754.90 106.45 54703.62 88888.00 2015-09-04 01:19:07.375 247 12754.92 106.45 54703.57 88888.00 2015-09-04 01:19:07.500 247 12754.98 106.45 54703.60 88888.00 2015-09-04 01:19:07.625 247 12755.02 106.45 54703.60 88888.00 2015-09-04 01:19:07.750 247 12755.02 106.47 54703.62 88888.00 2015-09-04 01:19:07.875 247 12755.10 106.42 54703.62 88888.00 2015-09-04 01:19:08.000 247 12755.12 106.42 54703.62 88888.00 2015-09-04 01:19:08.125 247 12755.17 106.42 54703.60 88888.00 2015-09-04 01:19:08.250 247 12755.23 106.42 54703.65 88888.00 2015-09-04 01:19:08.375 247 12755.30 106.40 54703.62 88888.00 2015-09-04 01:19:08.500 247 12755.35 106.40 54703.62 88888.00 2015-09-04 01:19:08.625 247 12755.40 106.38 54703.62 88888.00 2015-09-04 01:19:08.750 247 12755.50 106.33 54703.62 88888.00 2015-09-04 01:19:08.875 247 12755.50 106.35 54703.62 88888.00 2015-09-04 01:19:09.000 247 12755.45 106.35 54703.68 88888.00 2015-09-04 01:19:09.125 247 12755.38 106.38 54703.68 88888.00 2015-09-04 01:19:09.250 247 12755.33 106.38 54703.68 88888.00 2015-09-04 01:19:09.375 247 12755.40 106.38 54703.72 88888.00 2015-09-04 01:19:09.500 247 12755.42 106.40 54703.70 88888.00 2015-09-04 01:19:09.625 247 12755.33 106.35 54703.72 88888.00 2015-09-04 01:19:09.750 247 12755.27 106.38 54703.78 88888.00 2015-09-04 01:19:09.875 247 12755.27 106.35 54703.78 88888.00 2015-09-04 01:19:10.000 247 12755.30 106.33 54703.80 88888.00 2015-09-04 01:19:10.125 247 12755.30 106.33 54703.82 88888.00 2015-09-04 01:19:10.250 247 12755.33 106.28 54703.80 88888.00 2015-09-04 01:19:10.375 247 12755.33 106.25 54703.80 88888.00 2015-09-04 01:19:10.500 247 12755.35 106.28 54703.80 88888.00 2015-09-04 01:19:10.625 247 12755.40 106.28 54703.80 88888.00 2015-09-04 01:19:10.750 247 12755.42 106.28 54703.82 88888.00 2015-09-04 01:19:10.875 247 12755.38 106.22 54703.85 88888.00 2015-09-04 01:19:11.000 247 12755.35 106.20 54703.82 88888.00 2015-09-04 01:19:11.125 247 12755.35 106.28 54703.85 88888.00 2015-09-04 01:19:11.250 247 12755.33 106.30 54703.85 88888.00 2015-09-04 01:19:11.375 247 12755.35 106.33 54703.82 88888.00 2015-09-04 01:19:11.500 247 12755.38 106.38 54703.85 88888.00 2015-09-04 01:19:11.625 247 12755.40 106.42 54703.85 88888.00 2015-09-04 01:19:11.750 247 12755.42 106.50 54703.88 88888.00 2015-09-04 01:19:11.875 247 12755.45 106.58 54703.90 88888.00 2015-09-04 01:19:12.000 247 12755.50 106.62 54703.90 88888.00 2015-09-04 01:19:12.125 247 12755.50 106.70 54703.90 88888.00 2015-09-04 01:19:12.250 247 12755.50 106.75 54703.90 88888.00 2015-09-04 01:19:12.375 247 12755.50 106.80 54703.90 88888.00 2015-09-04 01:19:12.500 247 12755.48 106.83 54703.90 88888.00 2015-09-04 01:19:12.625 247 12755.48 106.83 54703.93 88888.00 2015-09-04 01:19:12.750 247 12755.48 106.85 54703.90 88888.00 2015-09-04 01:19:12.875 247 12755.48 106.90 54703.90 88888.00 2015-09-04 01:19:13.000 247 12755.50 106.90 54703.90 88888.00 2015-09-04 01:19:13.125 247 12755.52 106.92 54703.90 88888.00 2015-09-04 01:19:13.250 247 12755.60 106.92 54703.93 88888.00 2015-09-04 01:19:13.375 247 12755.67 106.92 54703.93 88888.00 2015-09-04 01:19:13.500 247 12755.67 106.92 54703.88 88888.00 2015-09-04 01:19:13.625 247 12755.60 106.92 54703.80 88888.00 2015-09-04 01:19:13.750 247 12755.55 106.92 54703.82 88888.00 2015-09-04 01:19:13.875 247 12755.55 106.95 54703.85 88888.00 2015-09-04 01:19:14.000 247 12755.50 106.95 54703.88 88888.00 2015-09-04 01:19:14.125 247 12755.52 106.95 54703.90 88888.00 2015-09-04 01:19:14.250 247 12755.52 106.95 54703.93 88888.00 2015-09-04 01:19:14.375 247 12755.58 106.95 54703.90 88888.00 2015-09-04 01:19:14.500 247 12755.52 106.95 54703.90 88888.00 2015-09-04 01:19:14.625 247 12755.48 106.90 54703.93 88888.00 2015-09-04 01:19:14.750 247 12755.52 106.85 54703.95 88888.00 2015-09-04 01:19:14.875 247 12755.58 106.80 54703.95 88888.00 2015-09-04 01:19:15.000 247 12755.60 106.80 54703.95 88888.00 2015-09-04 01:19:15.125 247 12755.55 106.78 54703.97 88888.00 2015-09-04 01:19:15.250 247 12755.50 106.67 54703.97 88888.00 2015-09-04 01:19:15.375 247 12755.55 106.65 54703.97 88888.00 2015-09-04 01:19:15.500 247 12755.62 106.60 54703.95 88888.00 2015-09-04 01:19:15.625 247 12755.65 106.58 54703.95 88888.00 2015-09-04 01:19:15.750 247 12755.65 106.55 54703.97 88888.00 2015-09-04 01:19:15.875 247 12755.73 106.55 54704.00 88888.00 2015-09-04 01:19:16.000 247 12755.73 106.55 54703.97 88888.00 2015-09-04 01:19:16.125 247 12755.77 106.58 54703.97 88888.00 2015-09-04 01:19:16.250 247 12755.75 106.58 54703.95 88888.00 2015-09-04 01:19:16.375 247 12755.77 106.62 54703.97 88888.00 2015-09-04 01:19:16.500 247 12755.77 106.75 54704.00 88888.00 2015-09-04 01:19:16.625 247 12755.77 106.80 54704.03 88888.00 2015-09-04 01:19:16.750 247 12755.83 106.90 54704.03 88888.00 2015-09-04 01:19:16.875 247 12755.85 106.97 54704.03 88888.00 2015-09-04 01:19:17.000 247 12755.88 107.03 54704.03 88888.00 2015-09-04 01:19:17.125 247 12755.92 107.08 54704.03 88888.00 2015-09-04 01:19:17.250 247 12755.95 107.17 54704.05 88888.00 2015-09-04 01:19:17.375 247 12756.00 107.25 54704.05 88888.00 2015-09-04 01:19:17.500 247 12756.08 107.33 54704.05 88888.00 2015-09-04 01:19:17.625 247 12756.15 107.35 54704.03 88888.00 2015-09-04 01:19:17.750 247 12756.17 107.38 54704.03 88888.00 2015-09-04 01:19:17.875 247 12756.20 107.42 54704.03 88888.00 2015-09-04 01:19:18.000 247 12756.17 107.42 54704.00 88888.00 2015-09-04 01:19:18.125 247 12756.17 107.45 54704.05 88888.00 2015-09-04 01:19:18.250 247 12756.25 107.50 54704.07 88888.00 2015-09-04 01:19:18.375 247 12756.33 107.53 54704.07 88888.00 2015-09-04 01:19:18.500 247 12756.23 107.55 54704.10 88888.00 2015-09-04 01:19:18.625 247 12756.08 107.53 54704.07 88888.00 2015-09-04 01:19:18.750 247 12756.05 107.55 54704.07 88888.00 2015-09-04 01:19:18.875 247 12756.05 107.55 54704.07 88888.00 2015-09-04 01:19:19.000 247 12756.02 107.55 54704.10 88888.00 2015-09-04 01:19:19.125 247 12756.00 107.53 54704.12 88888.00 2015-09-04 01:19:19.250 247 12756.00 107.50 54704.10 88888.00 2015-09-04 01:19:19.375 247 12756.00 107.50 54704.10 88888.00 2015-09-04 01:19:19.500 247 12755.95 107.45 54704.07 88888.00 2015-09-04 01:19:19.625 247 12755.90 107.40 54704.10 88888.00 2015-09-04 01:19:19.750 247 12755.90 107.38 54704.12 88888.00 2015-09-04 01:19:19.875 247 12755.92 107.30 54704.15 88888.00 2015-09-04 01:19:20.000 247 12755.90 107.20 54704.15 88888.00 2015-09-04 01:19:20.125 247 12755.90 107.15 54704.15 88888.00 2015-09-04 01:19:20.250 247 12755.88 107.10 54704.18 88888.00 2015-09-04 01:19:20.375 247 12755.95 107.08 54704.20 88888.00 2015-09-04 01:19:20.500 247 12756.02 107.05 54704.20 88888.00 2015-09-04 01:19:20.625 247 12756.15 106.97 54704.18 88888.00 2015-09-04 01:19:20.750 247 12756.20 106.97 54704.15 88888.00 2015-09-04 01:19:20.875 247 12756.20 106.95 54704.18 88888.00 2015-09-04 01:19:21.000 247 12756.17 106.95 54704.18 88888.00 2015-09-04 01:19:21.125 247 12756.30 106.97 54704.20 88888.00 2015-09-04 01:19:21.250 247 12756.38 107.00 54704.22 88888.00 2015-09-04 01:19:21.375 247 12756.38 107.00 54704.20 88888.00 2015-09-04 01:19:21.500 247 12756.35 107.05 54704.20 88888.00 2015-09-04 01:19:21.625 247 12756.40 107.10 54704.22 88888.00 2015-09-04 01:19:21.750 247 12756.48 107.17 54704.20 88888.00 2015-09-04 01:19:21.875 247 12756.58 107.22 54704.18 88888.00 2015-09-04 01:19:22.000 247 12756.67 107.25 54704.15 88888.00 2015-09-04 01:19:22.125 247 12756.83 107.28 54704.15 88888.00 2015-09-04 01:19:22.250 247 12756.85 107.33 54704.18 88888.00 2015-09-04 01:19:22.375 247 12756.88 107.38 54704.15 88888.00 2015-09-04 01:19:22.500 247 12756.98 107.42 54704.15 88888.00 2015-09-04 01:19:22.625 247 12757.08 107.53 54704.15 88888.00 2015-09-04 01:19:22.750 247 12757.08 107.55 54704.15 88888.00 2015-09-04 01:19:22.875 247 12757.00 107.58 54704.15 88888.00 2015-09-04 01:19:23.000 247 12756.98 107.60 54704.15 88888.00 2015-09-04 01:19:23.125 247 12757.05 107.65 54704.15 88888.00 2015-09-04 01:19:23.250 247 12757.08 107.72 54704.15 88888.00 2015-09-04 01:19:23.375 247 12756.98 107.78 54704.18 88888.00 2015-09-04 01:19:23.500 247 12756.90 107.80 54704.18 88888.00 2015-09-04 01:19:23.625 247 12756.85 107.85 54704.20 88888.00 2015-09-04 01:19:23.750 247 12756.80 107.90 54704.25 88888.00 2015-09-04 01:19:23.875 247 12756.75 107.92 54704.22 88888.00 2015-09-04 01:19:24.000 247 12756.70 107.90 54704.22 88888.00 2015-09-04 01:19:24.125 247 12756.67 107.88 54704.28 88888.00 2015-09-04 01:19:24.250 247 12756.60 107.88 54704.28 88888.00 2015-09-04 01:19:24.375 247 12756.58 107.90 54704.30 88888.00 2015-09-04 01:19:24.500 247 12756.60 107.85 54704.28 88888.00 2015-09-04 01:19:24.625 247 12756.55 107.78 54704.28 88888.00 2015-09-04 01:19:24.750 247 12756.45 107.70 54704.30 88888.00 2015-09-04 01:19:24.875 247 12756.55 107.65 54704.30 88888.00 2015-09-04 01:19:25.000 247 12756.62 107.62 54704.32 88888.00 2015-09-04 01:19:25.125 247 12756.60 107.60 54704.35 88888.00 2015-09-04 01:19:25.250 247 12756.52 107.47 54704.32 88888.00 2015-09-04 01:19:25.375 247 12756.55 107.42 54704.32 88888.00 2015-09-04 01:19:25.500 247 12756.60 107.45 54704.35 88888.00 2015-09-04 01:19:25.625 247 12756.55 107.40 54704.35 88888.00 2015-09-04 01:19:25.750 247 12756.60 107.35 54704.35 88888.00 2015-09-04 01:19:25.875 247 12756.73 107.38 54704.38 88888.00 2015-09-04 01:19:26.000 247 12756.80 107.38 54704.38 88888.00 2015-09-04 01:19:26.125 247 12756.80 107.38 54704.38 88888.00 2015-09-04 01:19:26.250 247 12756.83 107.38 54704.38 88888.00 2015-09-04 01:19:26.375 247 12756.92 107.38 54704.38 88888.00 2015-09-04 01:19:26.500 247 12757.05 107.38 54704.35 88888.00 2015-09-04 01:19:26.625 247 12757.10 107.42 54704.38 88888.00 2015-09-04 01:19:26.750 247 12757.12 107.47 54704.38 88888.00 2015-09-04 01:19:26.875 247 12757.15 107.50 54704.38 88888.00 2015-09-04 01:19:27.000 247 12757.20 107.53 54704.38 88888.00 2015-09-04 01:19:27.125 247 12757.25 107.60 54704.38 88888.00 2015-09-04 01:19:27.250 247 12757.23 107.65 54704.32 88888.00 2015-09-04 01:19:27.375 247 12757.27 107.67 54704.35 88888.00 2015-09-04 01:19:27.500 247 12757.30 107.75 54704.35 88888.00 2015-09-04 01:19:27.625 247 12757.25 107.83 54704.35 88888.00 2015-09-04 01:19:27.750 247 12757.33 107.85 54704.35 88888.00 2015-09-04 01:19:27.875 247 12757.35 107.90 54704.38 88888.00 2015-09-04 01:19:28.000 247 12757.30 107.95 54704.38 88888.00 2015-09-04 01:19:28.125 247 12757.23 108.00 54704.38 88888.00 2015-09-04 01:19:28.250 247 12757.17 108.05 54704.40 88888.00 2015-09-04 01:19:28.375 247 12757.23 108.10 54704.43 88888.00 2015-09-04 01:19:28.500 247 12757.17 108.08 54704.43 88888.00 2015-09-04 01:19:28.625 247 12757.08 108.08 54704.40 88888.00 2015-09-04 01:19:28.750 247 12757.02 108.10 54704.43 88888.00 2015-09-04 01:19:28.875 247 12757.00 108.08 54704.40 88888.00 2015-09-04 01:19:29.000 247 12756.98 108.10 54704.45 88888.00 2015-09-04 01:19:29.125 247 12756.88 108.08 54704.45 88888.00 2015-09-04 01:19:29.250 247 12756.88 108.03 54704.50 88888.00 2015-09-04 01:19:29.375 247 12756.92 108.03 54704.47 88888.00 2015-09-04 01:19:29.500 247 12756.92 108.00 54704.45 88888.00 2015-09-04 01:19:29.625 247 12756.90 108.00 54704.47 88888.00 2015-09-04 01:19:29.750 247 12756.90 108.00 54704.50 88888.00 2015-09-04 01:19:29.875 247 12756.92 108.00 54704.47 88888.00 2015-09-04 01:19:30.000 247 12756.98 107.97 54704.50 88888.00 2015-09-04 01:19:30.125 247 12757.02 107.97 54704.50 88888.00 2015-09-04 01:19:30.250 247 12757.05 107.92 54704.53 88888.00 2015-09-04 01:19:30.375 247 12757.08 107.95 54704.53 88888.00 2015-09-04 01:19:30.500 247 12757.08 107.95 54704.55 88888.00 2015-09-04 01:19:30.625 247 12757.15 107.97 54704.57 88888.00 2015-09-04 01:19:30.750 247 12757.27 108.03 54704.57 88888.00 2015-09-04 01:19:30.875 247 12757.33 108.03 54704.57 88888.00 2015-09-04 01:19:31.000 247 12757.30 108.03 54704.57 88888.00 2015-09-04 01:19:31.125 247 12757.38 108.05 54704.57 88888.00 2015-09-04 01:19:31.250 247 12757.35 108.05 54704.57 88888.00 2015-09-04 01:19:31.375 247 12757.38 108.08 54704.55 88888.00 2015-09-04 01:19:31.500 247 12757.45 108.12 54704.53 88888.00 2015-09-04 01:19:31.625 247 12757.50 108.15 54704.55 88888.00 2015-09-04 01:19:31.750 247 12757.48 108.15 54704.53 88888.00 2015-09-04 01:19:31.875 247 12757.42 108.20 54704.55 88888.00 2015-09-04 01:19:32.000 247 12757.40 108.28 54704.57 88888.00 2015-09-04 01:19:32.125 247 12757.40 108.28 54704.57 88888.00 2015-09-04 01:19:32.250 247 12757.35 108.35 54704.60 88888.00 2015-09-04 01:19:32.375 247 12757.35 108.40 54704.60 88888.00 2015-09-04 01:19:32.500 247 12757.35 108.40 54704.60 88888.00 2015-09-04 01:19:32.625 247 12757.38 108.45 54704.60 88888.00 2015-09-04 01:19:32.750 247 12757.30 108.47 54704.57 88888.00 2015-09-04 01:19:32.875 247 12757.25 108.50 54704.60 88888.00 2015-09-04 01:19:33.000 247 12757.23 108.53 54704.62 88888.00 2015-09-04 01:19:33.125 247 12757.23 108.53 54704.65 88888.00 2015-09-04 01:19:33.250 247 12757.15 108.55 54704.65 88888.00 2015-09-04 01:19:33.375 247 12757.12 108.55 54704.65 88888.00 2015-09-04 01:19:33.500 247 12757.12 108.58 54704.62 88888.00 2015-09-04 01:19:33.625 247 12757.17 108.60 54704.65 88888.00 2015-09-04 01:19:33.750 247 12757.17 108.58 54704.70 88888.00 2015-09-04 01:19:33.875 247 12757.08 108.58 54704.70 88888.00 2015-09-04 01:19:34.000 247 12757.05 108.55 54704.72 88888.00 2015-09-04 01:19:34.125 247 12757.12 108.53 54704.72 88888.00 2015-09-04 01:19:34.250 247 12757.20 108.47 54704.72 88888.00 2015-09-04 01:19:34.375 247 12757.30 108.45 54704.72 88888.00 2015-09-04 01:19:34.500 247 12757.33 108.42 54704.75 88888.00 2015-09-04 01:19:34.625 247 12757.35 108.38 54704.72 88888.00 2015-09-04 01:19:34.750 247 12757.40 108.42 54704.70 88888.00 2015-09-04 01:19:34.875 247 12757.45 108.38 54704.68 88888.00 2015-09-04 01:19:35.000 247 12757.48 108.35 54704.68 88888.00 2015-09-04 01:19:35.125 247 12757.50 108.35 54704.70 88888.00 2015-09-04 01:19:35.250 247 12757.50 108.30 54704.70 88888.00 2015-09-04 01:19:35.375 247 12757.55 108.30 54704.70 88888.00 2015-09-04 01:19:35.500 247 12757.58 108.30 54704.70 88888.00 2015-09-04 01:19:35.625 247 12757.62 108.33 54704.72 88888.00 2015-09-04 01:19:35.750 247 12757.65 108.28 54704.70 88888.00 2015-09-04 01:19:35.875 247 12757.67 108.25 54704.72 88888.00 2015-09-04 01:19:36.000 247 12757.73 108.25 54704.72 88888.00 2015-09-04 01:19:36.125 247 12757.77 108.28 54704.75 88888.00 2015-09-04 01:19:36.250 247 12757.83 108.30 54704.75 88888.00 2015-09-04 01:19:36.375 247 12757.85 108.33 54704.75 88888.00 2015-09-04 01:19:36.500 247 12757.85 108.33 54704.78 88888.00 2015-09-04 01:19:36.625 247 12757.80 108.35 54704.80 88888.00 2015-09-04 01:19:36.750 247 12757.77 108.38 54704.78 88888.00 2015-09-04 01:19:36.875 247 12757.83 108.38 54704.80 88888.00 2015-09-04 01:19:37.000 247 12757.85 108.40 54704.80 88888.00 2015-09-04 01:19:37.125 247 12757.80 108.40 54704.82 88888.00 2015-09-04 01:19:37.250 247 12757.83 108.42 54704.85 88888.00 2015-09-04 01:19:37.375 247 12757.85 108.50 54704.88 88888.00 2015-09-04 01:19:37.500 247 12757.83 108.50 54704.90 88888.00 2015-09-04 01:19:37.625 247 12757.80 108.50 54704.88 88888.00 2015-09-04 01:19:37.750 247 12757.83 108.50 54704.90 88888.00 2015-09-04 01:19:37.875 247 12757.83 108.50 54704.90 88888.00 2015-09-04 01:19:38.000 247 12757.80 108.47 54704.90 88888.00 2015-09-04 01:19:38.125 247 12757.83 108.47 54704.90 88888.00 2015-09-04 01:19:38.250 247 12757.85 108.45 54704.90 88888.00 2015-09-04 01:19:38.375 247 12757.92 108.40 54704.93 88888.00 2015-09-04 01:19:38.500 247 12758.00 108.40 54704.93 88888.00 2015-09-04 01:19:38.625 247 12758.00 108.38 54704.90 88888.00 2015-09-04 01:19:38.750 247 12758.10 108.35 54704.88 88888.00 2015-09-04 01:19:38.875 247 12758.17 108.35 54704.90 88888.00 2015-09-04 01:19:39.000 247 12758.27 108.33 54704.90 88888.00 2015-09-04 01:19:39.125 247 12758.35 108.30 54704.93 88888.00 2015-09-04 01:19:39.250 247 12758.38 108.28 54704.93 88888.00 2015-09-04 01:19:39.375 247 12758.45 108.28 54704.93 88888.00 2015-09-04 01:19:39.500 247 12758.52 108.28 54704.93 88888.00 2015-09-04 01:19:39.625 247 12758.60 108.25 54704.90 88888.00 2015-09-04 01:19:39.750 247 12758.67 108.20 54704.93 88888.00 2015-09-04 01:19:39.875 247 12758.77 108.20 54704.93 88888.00 2015-09-04 01:19:40.000 247 12758.83 108.20 54704.88 88888.00 2015-09-04 01:19:40.125 247 12758.80 108.25 54704.93 88888.00 2015-09-04 01:19:40.250 247 12758.77 108.28 54704.93 88888.00 2015-09-04 01:19:40.375 247 12758.83 108.38 54704.95 88888.00 2015-09-04 01:19:40.500 247 12758.80 108.40 54704.95 88888.00 2015-09-04 01:19:40.625 247 12758.75 108.45 54704.97 88888.00 2015-09-04 01:19:40.750 247 12758.67 108.47 54705.00 88888.00 2015-09-04 01:19:40.875 247 12758.60 108.55 54705.03 88888.00 2015-09-04 01:19:41.000 247 12758.58 108.60 54705.03 88888.00 2015-09-04 01:19:41.125 247 12758.50 108.60 54705.05 88888.00 2015-09-04 01:19:41.250 247 12758.38 108.65 54705.05 88888.00 2015-09-04 01:19:41.375 247 12758.33 108.67 54705.05 88888.00 2015-09-04 01:19:41.500 247 12758.17 108.67 54705.07 88888.00 2015-09-04 01:19:41.625 247 12758.02 108.67 54705.12 88888.00 2015-09-04 01:19:41.750 247 12758.00 108.67 54705.15 88888.00 2015-09-04 01:19:41.875 247 12758.05 108.72 54705.18 88888.00 2015-09-04 01:19:42.000 247 12758.02 108.70 54705.18 88888.00 2015-09-04 01:19:42.125 247 12757.98 108.70 54705.18 88888.00 2015-09-04 01:19:42.250 247 12757.98 108.62 54705.20 88888.00 2015-09-04 01:19:42.375 247 12758.08 108.62 54705.25 88888.00 2015-09-04 01:19:42.500 247 12758.00 108.58 54705.25 88888.00 2015-09-04 01:19:42.625 247 12757.88 108.53 54705.22 88888.00 2015-09-04 01:19:42.750 247 12757.92 108.53 54705.25 88888.00 2015-09-04 01:19:42.875 247 12758.02 108.50 54705.20 88888.00 2015-09-04 01:19:43.000 247 12758.12 108.50 54705.20 88888.00 2015-09-04 01:19:43.125 247 12758.27 108.50 54705.22 88888.00 2015-09-04 01:19:43.250 247 12758.33 108.45 54705.22 88888.00 2015-09-04 01:19:43.375 247 12758.42 108.42 54705.20 88888.00 2015-09-04 01:19:43.500 247 12758.50 108.50 54705.25 88888.00 2015-09-04 01:19:43.625 247 12758.55 108.58 54705.22 88888.00 2015-09-04 01:19:43.750 247 12758.65 108.62 54705.20 88888.00 2015-09-04 01:19:43.875 247 12758.80 108.65 54705.22 88888.00 2015-09-04 01:19:44.000 247 12758.90 108.70 54705.20 88888.00 2015-09-04 01:19:44.125 247 12758.90 108.78 54705.22 88888.00 2015-09-04 01:19:44.250 247 12758.85 108.85 54705.22 88888.00 2015-09-04 01:19:44.375 247 12758.95 108.95 54705.22 88888.00 2015-09-04 01:19:44.500 247 12759.00 109.00 54705.25 88888.00 2015-09-04 01:19:44.625 247 12759.02 109.08 54705.28 88888.00 2015-09-04 01:19:44.750 247 12759.02 109.22 54705.28 88888.00 2015-09-04 01:19:44.875 247 12759.02 109.30 54705.32 88888.00 2015-09-04 01:19:45.000 247 12759.08 109.38 54705.30 88888.00 2015-09-04 01:19:45.125 247 12759.08 109.47 54705.30 88888.00 2015-09-04 01:19:45.250 247 12759.00 109.58 54705.30 88888.00 2015-09-04 01:19:45.375 247 12758.95 109.62 54705.30 88888.00 2015-09-04 01:19:45.500 247 12758.90 109.67 54705.38 88888.00 2015-09-04 01:19:45.625 247 12758.88 109.72 54705.35 88888.00 2015-09-04 01:19:45.750 247 12758.88 109.72 54705.35 88888.00 2015-09-04 01:19:45.875 247 12758.90 109.78 54705.35 88888.00 2015-09-04 01:19:46.000 247 12758.92 109.80 54705.38 88888.00 2015-09-04 01:19:46.125 247 12758.90 109.75 54705.38 88888.00 2015-09-04 01:19:46.250 247 12758.83 109.70 54705.38 88888.00 2015-09-04 01:19:46.375 247 12758.88 109.67 54705.40 88888.00 2015-09-04 01:19:46.500 247 12758.90 109.62 54705.40 88888.00 2015-09-04 01:19:46.625 247 12758.95 109.60 54705.43 88888.00 2015-09-04 01:19:46.750 247 12759.02 109.55 54705.40 88888.00 2015-09-04 01:19:46.875 247 12759.05 109.53 54705.38 88888.00 2015-09-04 01:19:47.000 247 12759.02 109.45 54705.38 88888.00 2015-09-04 01:19:47.125 247 12759.05 109.40 54705.40 88888.00 2015-09-04 01:19:47.250 247 12759.08 109.30 54705.43 88888.00 2015-09-04 01:19:47.375 247 12759.17 109.28 54705.43 88888.00 2015-09-04 01:19:47.500 247 12759.25 109.30 54705.45 88888.00 2015-09-04 01:19:47.625 247 12759.35 109.25 54705.40 88888.00 2015-09-04 01:19:47.750 247 12759.42 109.20 54705.40 88888.00 2015-09-04 01:19:47.875 247 12759.55 109.17 54705.43 88888.00 2015-09-04 01:19:48.000 247 12759.62 109.20 54705.43 88888.00 2015-09-04 01:19:48.125 247 12759.67 109.22 54705.45 88888.00 2015-09-04 01:19:48.250 247 12759.67 109.22 54705.47 88888.00 2015-09-04 01:19:48.375 247 12759.67 109.22 54705.45 88888.00 2015-09-04 01:19:48.500 247 12759.70 109.28 54705.47 88888.00 2015-09-04 01:19:48.625 247 12759.73 109.33 54705.47 88888.00 2015-09-04 01:19:48.750 247 12759.67 109.35 54705.45 88888.00 2015-09-04 01:19:48.875 247 12759.60 109.35 54705.47 88888.00 2015-09-04 01:19:49.000 247 12759.55 109.42 54705.47 88888.00 2015-09-04 01:19:49.125 247 12759.55 109.53 54705.50 88888.00 2015-09-04 01:19:49.250 247 12759.52 109.58 54705.50 88888.00 2015-09-04 01:19:49.375 247 12759.55 109.62 54705.50 88888.00 2015-09-04 01:19:49.500 247 12759.48 109.67 54705.55 88888.00 2015-09-04 01:19:49.625 247 12759.42 109.67 54705.57 88888.00 2015-09-04 01:19:49.750 247 12759.40 109.75 54705.60 88888.00 2015-09-04 01:19:49.875 247 12759.42 109.75 54705.60 88888.00 2015-09-04 01:19:50.000 247 12759.40 109.78 54705.60 88888.00 2015-09-04 01:19:50.125 247 12759.33 109.78 54705.60 88888.00 2015-09-04 01:19:50.250 247 12759.17 109.80 54705.60 88888.00 2015-09-04 01:19:50.375 247 12759.12 109.80 54705.62 88888.00 2015-09-04 01:19:50.500 247 12759.17 109.83 54705.62 88888.00 2015-09-04 01:19:50.625 247 12759.27 109.80 54705.62 88888.00 2015-09-04 01:19:50.750 247 12759.33 109.83 54705.60 88888.00 2015-09-04 01:19:50.875 247 12759.30 109.85 54705.62 88888.00 2015-09-04 01:19:51.000 247 12759.30 109.88 54705.62 88888.00 2015-09-04 01:19:51.125 247 12759.33 109.88 54705.62 88888.00 2015-09-04 01:19:51.250 247 12759.40 109.88 54705.62 88888.00 2015-09-04 01:19:51.375 247 12759.50 109.88 54705.65 88888.00 2015-09-04 01:19:51.500 247 12759.48 109.88 54705.60 88888.00 2015-09-04 01:19:51.625 247 12759.52 109.88 54705.62 88888.00 2015-09-04 01:19:51.750 247 12759.62 109.90 54705.65 88888.00 2015-09-04 01:19:51.875 247 12759.77 109.88 54705.65 88888.00 2015-09-04 01:19:52.000 247 12759.88 109.90 54705.60 88888.00 2015-09-04 01:19:52.125 247 12759.92 109.92 54705.62 88888.00 2015-09-04 01:19:52.250 247 12759.95 109.95 54705.62 88888.00 2015-09-04 01:19:52.375 247 12760.05 109.97 54705.62 88888.00 2015-09-04 01:19:52.500 247 12760.10 109.92 54705.62 88888.00 2015-09-04 01:19:52.625 247 12760.15 109.97 54705.62 88888.00 2015-09-04 01:19:52.750 247 12760.20 110.03 54705.65 88888.00 2015-09-04 01:19:52.875 247 12760.25 110.08 54705.65 88888.00 2015-09-04 01:19:53.000 247 12760.27 110.12 54705.62 88888.00 2015-09-04 01:19:53.125 247 12760.30 110.12 54705.62 88888.00 2015-09-04 01:19:53.250 247 12760.25 110.15 54705.65 88888.00 2015-09-04 01:19:53.375 247 12760.25 110.20 54705.65 88888.00 2015-09-04 01:19:53.500 247 12760.25 110.25 54705.70 88888.00 2015-09-04 01:19:53.625 247 12760.30 110.28 54705.70 88888.00 2015-09-04 01:19:53.750 247 12760.30 110.30 54705.68 88888.00 2015-09-04 01:19:53.875 247 12760.30 110.33 54705.70 88888.00 2015-09-04 01:19:54.000 247 12760.30 110.38 54705.70 88888.00 2015-09-04 01:19:54.125 247 12760.27 110.35 54705.70 88888.00 2015-09-04 01:19:54.250 247 12760.17 110.28 54705.72 88888.00 2015-09-04 01:19:54.375 247 12760.17 110.30 54705.72 88888.00 2015-09-04 01:19:54.500 247 12760.12 110.33 54705.75 88888.00 2015-09-04 01:19:54.625 247 12760.10 110.35 54705.80 88888.00 2015-09-04 01:19:54.750 247 12760.12 110.35 54705.80 88888.00 2015-09-04 01:19:54.875 247 12760.05 110.35 54705.78 88888.00 2015-09-04 01:19:55.000 247 12760.00 110.33 54705.78 88888.00 2015-09-04 01:19:55.125 247 12760.05 110.33 54705.78 88888.00 2015-09-04 01:19:55.250 247 12760.00 110.33 54705.82 88888.00 2015-09-04 01:19:55.375 247 12760.05 110.33 54705.82 88888.00 2015-09-04 01:19:55.500 247 12760.08 110.35 54705.85 88888.00 2015-09-04 01:19:55.625 247 12760.08 110.28 54705.85 88888.00 2015-09-04 01:19:55.750 247 12760.15 110.25 54705.85 88888.00 2015-09-04 01:19:55.875 247 12760.20 110.30 54705.90 88888.00 2015-09-04 01:19:56.000 247 12760.23 110.33 54705.90 88888.00 2015-09-04 01:19:56.125 247 12760.23 110.33 54705.88 88888.00 2015-09-04 01:19:56.250 247 12760.15 110.33 54705.90 88888.00 2015-09-04 01:19:56.375 247 12760.23 110.33 54705.93 88888.00 2015-09-04 01:19:56.500 247 12760.35 110.35 54705.90 88888.00 2015-09-04 01:19:56.625 247 12760.48 110.38 54705.90 88888.00 2015-09-04 01:19:56.750 247 12760.55 110.40 54705.88 88888.00 2015-09-04 01:19:56.875 247 12760.55 110.45 54705.88 88888.00 2015-09-04 01:19:57.000 247 12760.58 110.53 54705.88 88888.00 2015-09-04 01:19:57.125 247 12760.60 110.53 54705.90 88888.00 2015-09-04 01:19:57.250 247 12760.67 110.55 54705.90 88888.00 2015-09-04 01:19:57.375 247 12760.77 110.58 54705.90 88888.00 2015-09-04 01:19:57.500 247 12760.77 110.65 54705.90 88888.00 2015-09-04 01:19:57.625 247 12760.80 110.70 54705.90 88888.00 2015-09-04 01:19:57.750 247 12760.85 110.72 54705.95 88888.00 2015-09-04 01:19:57.875 247 12760.90 110.75 54705.95 88888.00 2015-09-04 01:19:58.000 247 12760.90 110.78 54705.90 88888.00 2015-09-04 01:19:58.125 247 12760.90 110.85 54705.95 88888.00 2015-09-04 01:19:58.250 247 12760.90 110.83 54705.93 88888.00 2015-09-04 01:19:58.375 247 12760.92 110.80 54705.90 88888.00 2015-09-04 01:19:58.500 247 12760.90 110.80 54705.93 88888.00 2015-09-04 01:19:58.625 247 12760.98 110.80 54705.95 88888.00 2015-09-04 01:19:58.750 247 12761.05 110.83 54705.95 88888.00 2015-09-04 01:19:58.875 247 12761.10 110.83 54705.97 88888.00 2015-09-04 01:19:59.000 247 12761.02 110.75 54705.97 88888.00 2015-09-04 01:19:59.125 247 12761.08 110.72 54705.97 88888.00 2015-09-04 01:19:59.250 247 12761.10 110.70 54706.00 88888.00 2015-09-04 01:19:59.375 247 12761.12 110.70 54706.00 88888.00 2015-09-04 01:19:59.500 247 12761.10 110.67 54706.00 88888.00 2015-09-04 01:19:59.625 247 12761.10 110.62 54706.00 88888.00 2015-09-04 01:19:59.750 247 12761.12 110.55 54706.00 88888.00 2015-09-04 01:19:59.875 247 12761.10 110.53 54706.03 88888.00 2015-09-04 01:20:00.000 247 12761.05 110.47 54706.03 88888.00 2015-09-04 01:20:00.125 247 12761.08 110.42 54706.05 88888.00 2015-09-04 01:20:00.250 247 12761.20 110.42 54706.10 88888.00 2015-09-04 01:20:00.375 247 12761.38 110.45 54706.10 88888.00 2015-09-04 01:20:00.500 247 12761.42 110.45 54706.10 88888.00 2015-09-04 01:20:00.625 247 12761.42 110.42 54706.10 88888.00 2015-09-04 01:20:00.750 247 12761.45 110.40 54706.12 88888.00 2015-09-04 01:20:00.875 247 12761.45 110.40 54706.10 88888.00 2015-09-04 01:20:01.000 247 12761.50 110.40 54706.07 88888.00 2015-09-04 01:20:01.125 247 12761.60 110.45 54706.10 88888.00 2015-09-04 01:20:01.250 247 12761.70 110.42 54706.12 88888.00 2015-09-04 01:20:01.375 247 12761.73 110.42 54706.12 88888.00 2015-09-04 01:20:01.500 247 12761.75 110.40 54706.15 88888.00 2015-09-04 01:20:01.625 247 12761.77 110.42 54706.12 88888.00 2015-09-04 01:20:01.750 247 12761.75 110.45 54706.12 88888.00 2015-09-04 01:20:01.875 247 12761.80 110.47 54706.15 88888.00 2015-09-04 01:20:02.000 247 12761.88 110.47 54706.15 88888.00 2015-09-04 01:20:02.125 247 12761.90 110.45 54706.15 88888.00 2015-09-04 01:20:02.250 247 12761.92 110.45 54706.15 88888.00 2015-09-04 01:20:02.375 247 12761.95 110.47 54706.18 88888.00 2015-09-04 01:20:02.500 247 12761.92 110.47 54706.20 88888.00 2015-09-04 01:20:02.625 247 12761.95 110.45 54706.18 88888.00 2015-09-04 01:20:02.750 247 12761.98 110.42 54706.22 88888.00 2015-09-04 01:20:02.875 247 12761.92 110.35 54706.22 88888.00 2015-09-04 01:20:03.000 247 12761.90 110.33 54706.20 88888.00 2015-09-04 01:20:03.125 247 12761.85 110.33 54706.20 88888.00 2015-09-04 01:20:03.250 247 12761.88 110.30 54706.22 88888.00 2015-09-04 01:20:03.375 247 12761.92 110.33 54706.25 88888.00 2015-09-04 01:20:03.500 247 12761.90 110.30 54706.28 88888.00 2015-09-04 01:20:03.625 247 12761.88 110.25 54706.28 88888.00 2015-09-04 01:20:03.750 247 12761.90 110.20 54706.30 88888.00 2015-09-04 01:20:03.875 247 12761.90 110.25 54706.32 88888.00 2015-09-04 01:20:04.000 247 12761.83 110.17 54706.30 88888.00 2015-09-04 01:20:04.125 247 12761.85 110.15 54706.32 88888.00 2015-09-04 01:20:04.250 247 12761.83 110.12 54706.35 88888.00 2015-09-04 01:20:04.375 247 12761.88 110.10 54706.35 88888.00 2015-09-04 01:20:04.500 247 12761.92 110.08 54706.35 88888.00 2015-09-04 01:20:04.625 247 12761.98 110.08 54706.38 88888.00 2015-09-04 01:20:04.750 247 12762.00 110.08 54706.38 88888.00 2015-09-04 01:20:04.875 247 12762.02 110.08 54706.38 88888.00 2015-09-04 01:20:05.000 247 12762.02 110.08 54706.35 88888.00 2015-09-04 01:20:05.125 247 12762.08 110.08 54706.38 88888.00 2015-09-04 01:20:05.250 247 12762.12 110.10 54706.40 88888.00 2015-09-04 01:20:05.375 247 12762.23 110.08 54706.38 88888.00 2015-09-04 01:20:05.500 247 12762.27 110.08 54706.40 88888.00 2015-09-04 01:20:05.625 247 12762.33 110.08 54706.43 88888.00 2015-09-04 01:20:05.750 247 12762.35 110.15 54706.45 88888.00 2015-09-04 01:20:05.875 247 12762.30 110.17 54706.45 88888.00 2015-09-04 01:20:06.000 247 12762.25 110.22 54706.45 88888.00 2015-09-04 01:20:06.125 247 12762.17 110.22 54706.47 88888.00 2015-09-04 01:20:06.250 247 12762.05 110.22 54706.47 88888.00 2015-09-04 01:20:06.375 247 12762.12 110.28 54706.47 88888.00 2015-09-04 01:20:06.500 247 12762.17 110.30 54706.50 88888.00 2015-09-04 01:20:06.625 247 12762.17 110.35 54706.53 88888.00 2015-09-04 01:20:06.750 247 12762.17 110.38 54706.50 88888.00 2015-09-04 01:20:06.875 247 12762.17 110.35 54706.50 88888.00 2015-09-04 01:20:07.000 247 12762.17 110.38 54706.53 88888.00 2015-09-04 01:20:07.125 247 12762.15 110.40 54706.55 88888.00 2015-09-04 01:20:07.250 247 12762.08 110.40 54706.60 88888.00 2015-09-04 01:20:07.375 247 12762.10 110.40 54706.62 88888.00 2015-09-04 01:20:07.500 247 12762.08 110.38 54706.60 88888.00 2015-09-04 01:20:07.625 247 12762.08 110.38 54706.65 88888.00 2015-09-04 01:20:07.750 247 12762.05 110.38 54706.68 88888.00 2015-09-04 01:20:07.875 247 12762.05 110.38 54706.70 88888.00 2015-09-04 01:20:08.000 247 12762.08 110.38 54706.68 88888.00 2015-09-04 01:20:08.125 247 12762.08 110.35 54706.72 88888.00 2015-09-04 01:20:08.250 247 12762.02 110.35 54706.75 88888.00 2015-09-04 01:20:08.375 247 12762.05 110.30 54706.72 88888.00 2015-09-04 01:20:08.500 247 12761.95 110.25 54706.72 88888.00 2015-09-04 01:20:08.625 247 12761.92 110.28 54706.78 88888.00 2015-09-04 01:20:08.750 247 12761.90 110.33 54706.78 88888.00 2015-09-04 01:20:08.875 247 12761.98 110.33 54706.80 88888.00 2015-09-04 01:20:09.000 247 12762.05 110.33 54706.80 88888.00 2015-09-04 01:20:09.125 247 12762.02 110.35 54706.80 88888.00 2015-09-04 01:20:09.250 247 12761.95 110.38 54706.80 88888.00 2015-09-04 01:20:09.375 247 12761.98 110.35 54706.80 88888.00 2015-09-04 01:20:09.500 247 12761.98 110.40 54706.82 88888.00 2015-09-04 01:20:09.625 247 12761.98 110.42 54706.88 88888.00 2015-09-04 01:20:09.750 247 12762.00 110.47 54706.88 88888.00 2015-09-04 01:20:09.875 247 12762.00 110.50 54706.90 88888.00 2015-09-04 01:20:10.000 247 12762.02 110.53 54706.93 88888.00 2015-09-04 01:20:10.125 247 12762.05 110.53 54706.90 88888.00 2015-09-04 01:20:10.250 247 12762.00 110.53 54706.93 88888.00 2015-09-04 01:20:10.375 247 12762.00 110.53 54706.93 88888.00 2015-09-04 01:20:10.500 247 12762.10 110.55 54706.95 88888.00 2015-09-04 01:20:10.625 247 12762.15 110.53 54706.97 88888.00 2015-09-04 01:20:10.750 247 12762.17 110.55 54706.97 88888.00 2015-09-04 01:20:10.875 247 12762.12 110.55 54706.97 88888.00 2015-09-04 01:20:11.000 247 12762.12 110.53 54707.00 88888.00 2015-09-04 01:20:11.125 247 12762.25 110.50 54707.00 88888.00 2015-09-04 01:20:11.250 247 12762.33 110.47 54707.03 88888.00 2015-09-04 01:20:11.375 247 12762.40 110.42 54707.03 88888.00 2015-09-04 01:20:11.500 247 12762.40 110.42 54707.05 88888.00 2015-09-04 01:20:11.625 247 12762.40 110.40 54707.07 88888.00 2015-09-04 01:20:11.750 247 12762.40 110.35 54707.07 88888.00 2015-09-04 01:20:11.875 247 12762.40 110.33 54707.10 88888.00 2015-09-04 01:20:12.000 247 12762.45 110.28 54707.10 88888.00 2015-09-04 01:20:12.125 247 12762.45 110.28 54707.12 88888.00 2015-09-04 01:20:12.250 247 12762.45 110.25 54707.12 88888.00 2015-09-04 01:20:12.375 247 12762.48 110.20 54707.15 88888.00 2015-09-04 01:20:12.500 247 12762.55 110.17 54707.15 88888.00 2015-09-04 01:20:12.625 247 12762.60 110.15 54707.15 88888.00 2015-09-04 01:20:12.750 247 12762.62 110.15 54707.18 88888.00 2015-09-04 01:20:12.875 247 12762.52 110.15 54707.18 88888.00 2015-09-04 01:20:13.000 247 12762.45 110.12 54707.20 88888.00 2015-09-04 01:20:13.125 247 12762.45 110.12 54707.20 88888.00 2015-09-04 01:20:13.250 247 12762.38 110.12 54707.22 88888.00 2015-09-04 01:20:13.375 247 12762.33 110.15 54707.22 88888.00 2015-09-04 01:20:13.500 247 12762.27 110.12 54707.22 88888.00 2015-09-04 01:20:13.625 247 12762.30 110.10 54707.28 88888.00 2015-09-04 01:20:13.750 247 12762.30 110.15 54707.30 88888.00 2015-09-04 01:20:13.875 247 12762.27 110.15 54707.32 88888.00 2015-09-04 01:20:14.000 247 12762.27 110.15 54707.35 88888.00 2015-09-04 01:20:14.125 247 12762.27 110.15 54707.38 88888.00 2015-09-04 01:20:14.250 247 12762.20 110.15 54707.40 88888.00 2015-09-04 01:20:14.375 247 12762.17 110.15 54707.40 88888.00 2015-09-04 01:20:14.500 247 12762.12 110.12 54707.43 88888.00 2015-09-04 01:20:14.625 247 12762.08 110.15 54707.45 88888.00 2015-09-04 01:20:14.750 247 12762.10 110.17 54707.45 88888.00 2015-09-04 01:20:14.875 247 12762.12 110.22 54707.50 88888.00 2015-09-04 01:20:15.000 247 12762.12 110.28 54707.50 88888.00 2015-09-04 01:20:15.125 247 12762.10 110.30 54707.53 88888.00 2015-09-04 01:20:15.250 247 12762.10 110.28 54707.55 88888.00 2015-09-04 01:20:15.375 247 12762.12 110.30 54707.53 88888.00 2015-09-04 01:20:15.500 247 12762.17 110.35 54707.53 88888.00 2015-09-04 01:20:15.625 247 12762.17 110.35 54707.57 88888.00 2015-09-04 01:20:15.750 247 12762.20 110.38 54707.57 88888.00 2015-09-04 01:20:15.875 247 12762.23 110.40 54707.60 88888.00 2015-09-04 01:20:16.000 247 12762.27 110.45 54707.62 88888.00 2015-09-04 01:20:16.125 247 12762.35 110.50 54707.65 88888.00 2015-09-04 01:20:16.250 247 12762.40 110.55 54707.65 88888.00 2015-09-04 01:20:16.375 247 12762.45 110.58 54707.62 88888.00 2015-09-04 01:20:16.500 247 12762.45 110.58 54707.65 88888.00 2015-09-04 01:20:16.625 247 12762.48 110.62 54707.65 88888.00 2015-09-04 01:20:16.750 247 12762.52 110.65 54707.70 88888.00 2015-09-04 01:20:16.875 247 12762.55 110.65 54707.70 88888.00 2015-09-04 01:20:17.000 247 12762.58 110.65 54707.72 88888.00 2015-09-04 01:20:17.125 247 12762.60 110.60 54707.75 88888.00 2015-09-04 01:20:17.250 247 12762.60 110.55 54707.72 88888.00 2015-09-04 01:20:17.375 247 12762.60 110.55 54707.72 88888.00 2015-09-04 01:20:17.500 247 12762.62 110.53 54707.75 88888.00 2015-09-04 01:20:17.625 247 12762.67 110.47 54707.75 88888.00 2015-09-04 01:20:17.750 247 12762.67 110.47 54707.75 88888.00 2015-09-04 01:20:17.875 247 12762.67 110.45 54707.78 88888.00 2015-09-04 01:20:18.000 247 12762.65 110.40 54707.78 88888.00 2015-09-04 01:20:18.125 247 12762.65 110.33 54707.78 88888.00 2015-09-04 01:20:18.250 247 12762.73 110.25 54707.80 88888.00 2015-09-04 01:20:18.375 247 12762.80 110.22 54707.82 88888.00 2015-09-04 01:20:18.500 247 12762.80 110.15 54707.85 88888.00 2015-09-04 01:20:18.625 247 12762.88 110.10 54707.88 88888.00 2015-09-04 01:20:18.750 247 12762.95 110.03 54707.85 88888.00 2015-09-04 01:20:18.875 247 12762.98 110.03 54707.85 88888.00 2015-09-04 01:20:19.000 247 12763.05 110.03 54707.88 88888.00 2015-09-04 01:20:19.125 247 12763.08 110.00 54707.93 88888.00 2015-09-04 01:20:19.250 247 12763.12 110.03 54707.95 88888.00 2015-09-04 01:20:19.375 247 12763.23 109.97 54707.95 88888.00 2015-09-04 01:20:19.500 247 12763.33 109.97 54707.93 88888.00 2015-09-04 01:20:19.625 247 12763.40 110.00 54707.93 88888.00 2015-09-04 01:20:19.750 247 12763.50 110.05 54707.95 88888.00 2015-09-04 01:20:19.875 247 12763.48 110.10 54707.97 88888.00 2015-09-04 01:20:20.000 247 12763.48 110.12 54707.97 88888.00 2015-09-04 01:20:20.125 247 12763.50 110.17 54708.00 88888.00 2015-09-04 01:20:20.250 247 12763.52 110.22 54708.00 88888.00 2015-09-04 01:20:20.375 247 12763.50 110.30 54708.03 88888.00 2015-09-04 01:20:20.500 247 12763.45 110.35 54708.05 88888.00 2015-09-04 01:20:20.625 247 12763.35 110.40 54708.05 88888.00 2015-09-04 01:20:20.750 247 12763.30 110.45 54708.07 88888.00 2015-09-04 01:20:20.875 247 12763.25 110.50 54708.12 88888.00 2015-09-04 01:20:21.000 247 12763.15 110.53 54708.12 88888.00 2015-09-04 01:20:21.125 247 12763.00 110.55 54708.18 88888.00 2015-09-04 01:20:21.250 247 12762.83 110.55 54708.18 88888.00 2015-09-04 01:20:21.375 247 12762.75 110.55 54708.20 88888.00 2015-09-04 01:20:21.500 247 12762.67 110.58 54708.22 88888.00 2015-09-04 01:20:21.625 247 12762.60 110.55 54708.25 88888.00 2015-09-04 01:20:21.750 247 12762.52 110.53 54708.28 88888.00 2015-09-04 01:20:21.875 247 12762.42 110.47 54708.30 88888.00 2015-09-04 01:20:22.000 247 12762.40 110.47 54708.32 88888.00 2015-09-04 01:20:22.125 247 12762.38 110.45 54708.38 88888.00 2015-09-04 01:20:22.250 247 12762.33 110.40 54708.40 88888.00 2015-09-04 01:20:22.375 247 12762.33 110.38 54708.43 88888.00 2015-09-04 01:20:22.500 247 12762.33 110.35 54708.45 88888.00 2015-09-04 01:20:22.625 247 12762.35 110.33 54708.47 88888.00 2015-09-04 01:20:22.750 247 12762.40 110.30 54708.47 88888.00 2015-09-04 01:20:22.875 247 12762.40 110.28 54708.53 88888.00 2015-09-04 01:20:23.000 247 12762.42 110.28 54708.53 88888.00 2015-09-04 01:20:23.125 247 12762.52 110.25 54708.53 88888.00 2015-09-04 01:20:23.250 247 12762.62 110.28 54708.55 88888.00 2015-09-04 01:20:23.375 247 12762.75 110.35 54708.55 88888.00 2015-09-04 01:20:23.500 247 12762.80 110.40 54708.55 88888.00 2015-09-04 01:20:23.625 247 12762.83 110.47 54708.53 88888.00 2015-09-04 01:20:23.750 247 12762.90 110.58 54708.57 88888.00 2015-09-04 01:20:23.875 247 12763.00 110.70 54708.57 88888.00 2015-09-04 01:20:24.000 247 12763.02 110.78 54708.57 88888.00 2015-09-04 01:20:24.125 247 12763.02 110.88 54708.57 88888.00 2015-09-04 01:20:24.250 247 12763.00 110.97 54708.60 88888.00 2015-09-04 01:20:24.375 247 12763.02 111.12 54708.60 88888.00 2015-09-04 01:20:24.500 247 12763.02 111.25 54708.62 88888.00 2015-09-04 01:20:24.625 247 12763.00 111.33 54708.65 88888.00 2015-09-04 01:20:24.750 247 12762.92 111.40 54708.68 88888.00 2015-09-04 01:20:24.875 247 12762.83 111.50 54708.68 88888.00 2015-09-04 01:20:25.000 247 12762.70 111.55 54708.70 88888.00 2015-09-04 01:20:25.125 247 12762.65 111.60 54708.72 88888.00 2015-09-04 01:20:25.250 247 12762.65 111.60 54708.75 88888.00 2015-09-04 01:20:25.375 247 12762.62 111.60 54708.75 88888.00 2015-09-04 01:20:25.500 247 12762.48 111.55 54708.80 88888.00 2015-09-04 01:20:25.625 247 12762.40 111.53 54708.82 88888.00 2015-09-04 01:20:25.750 247 12762.33 111.53 54708.85 88888.00 2015-09-04 01:20:25.875 247 12762.27 111.42 54708.88 88888.00 2015-09-04 01:20:26.000 247 12762.25 111.33 54708.85 88888.00 2015-09-04 01:20:26.125 247 12762.25 111.28 54708.88 88888.00 2015-09-04 01:20:26.250 247 12762.23 111.12 54708.88 88888.00 2015-09-04 01:20:26.375 247 12762.23 111.08 54708.93 88888.00 2015-09-04 01:20:26.500 247 12762.27 111.00 54708.93 88888.00 2015-09-04 01:20:26.625 247 12762.38 110.85 54708.95 88888.00 2015-09-04 01:20:26.750 247 12762.48 110.80 54708.97 88888.00 2015-09-04 01:20:26.875 247 12762.60 110.67 54708.97 88888.00 2015-09-04 01:20:27.000 247 12762.67 110.58 54708.95 88888.00 2015-09-04 01:20:27.125 247 12762.73 110.55 54708.95 88888.00 2015-09-04 01:20:27.250 247 12762.80 110.55 54709.00 88888.00 2015-09-04 01:20:27.375 247 12762.90 110.53 54709.00 88888.00 2015-09-04 01:20:27.500 247 12762.98 110.55 54709.00 88888.00 2015-09-04 01:20:27.625 247 12763.12 110.58 54709.03 88888.00 2015-09-04 01:20:27.750 247 12763.17 110.60 54709.03 88888.00 2015-09-04 01:20:27.875 247 12763.20 110.67 54709.03 88888.00 2015-09-04 01:20:28.000 247 12763.25 110.70 54709.00 88888.00 2015-09-04 01:20:28.125 247 12763.30 110.78 54709.03 88888.00 2015-09-04 01:20:28.250 247 12763.30 110.88 54709.05 88888.00 2015-09-04 01:20:28.375 247 12763.27 110.97 54709.07 88888.00 2015-09-04 01:20:28.500 247 12763.23 111.08 54709.07 88888.00 2015-09-04 01:20:28.625 247 12763.23 111.15 54709.10 88888.00 2015-09-04 01:20:28.750 247 12763.17 111.22 54709.10 88888.00 2015-09-04 01:20:28.875 247 12763.17 111.33 54709.12 88888.00 2015-09-04 01:20:29.000 247 12763.12 111.35 54709.12 88888.00 2015-09-04 01:20:29.125 247 12763.08 111.38 54709.18 88888.00 2015-09-04 01:20:29.250 247 12763.00 111.42 54709.20 88888.00 2015-09-04 01:20:29.375 247 12762.88 111.47 54709.20 88888.00 2015-09-04 01:20:29.500 247 12762.77 111.47 54709.20 88888.00 2015-09-04 01:20:29.625 247 12762.75 111.53 54709.22 88888.00 2015-09-04 01:20:29.750 247 12762.70 111.53 54709.25 88888.00 2015-09-04 01:20:29.875 247 12762.73 111.53 54709.28 88888.00 2015-09-04 01:20:30.000 247 12762.73 111.50 54709.28 88888.00 2015-09-04 01:20:30.125 247 12762.75 111.53 54709.30 88888.00 2015-09-04 01:20:30.250 247 12762.70 111.45 54709.32 88888.00 2015-09-04 01:20:30.375 247 12762.67 111.45 54709.32 88888.00 2015-09-04 01:20:30.500 247 12762.70 111.47 54709.40 88888.00 2015-09-04 01:20:30.625 247 12762.75 111.47 54709.38 88888.00 2015-09-04 01:20:30.750 247 12762.77 111.45 54709.38 88888.00 2015-09-04 01:20:30.875 247 12762.83 111.45 54709.40 88888.00 2015-09-04 01:20:31.000 247 12762.98 111.47 54709.40 88888.00 2015-09-04 01:20:31.125 247 12763.08 111.53 54709.43 88888.00 2015-09-04 01:20:31.250 247 12763.10 111.55 54709.43 88888.00 2015-09-04 01:20:31.375 247 12763.17 111.58 54709.45 88888.00 2015-09-04 01:20:31.500 247 12763.27 111.60 54709.45 88888.00 2015-09-04 01:20:31.625 247 12763.35 111.65 54709.45 88888.00 2015-09-04 01:20:31.750 247 12763.40 111.75 54709.43 88888.00 2015-09-04 01:20:31.875 247 12763.42 111.83 54709.45 88888.00 2015-09-04 01:20:32.000 247 12763.40 111.88 54709.45 88888.00 2015-09-04 01:20:32.125 247 12763.45 111.92 54709.47 88888.00 2015-09-04 01:20:32.250 247 12763.48 111.97 54709.50 88888.00 2015-09-04 01:20:32.375 247 12763.52 112.05 54709.50 88888.00 2015-09-04 01:20:32.500 247 12763.52 112.10 54709.47 88888.00 2015-09-04 01:20:32.625 247 12763.55 112.17 54709.50 88888.00 2015-09-04 01:20:32.750 247 12763.55 112.20 54709.50 88888.00 2015-09-04 01:20:32.875 247 12763.50 112.22 54709.53 88888.00 2015-09-04 01:20:33.000 247 12763.50 112.22 54709.53 88888.00 2015-09-04 01:20:33.125 247 12763.40 112.20 54709.55 88888.00 2015-09-04 01:20:33.250 247 12763.33 112.17 54709.53 88888.00 2015-09-04 01:20:33.375 247 12763.27 112.17 54709.55 88888.00 2015-09-04 01:20:33.500 247 12763.27 112.15 54709.57 88888.00 2015-09-04 01:20:33.625 247 12763.35 112.15 54709.57 88888.00 2015-09-04 01:20:33.750 247 12763.38 112.12 54709.60 88888.00 2015-09-04 01:20:33.875 247 12763.35 112.10 54709.57 88888.00 2015-09-04 01:20:34.000 247 12763.35 112.05 54709.57 88888.00 2015-09-04 01:20:34.125 247 12763.38 112.05 54709.57 88888.00 2015-09-04 01:20:34.250 247 12763.40 112.03 54709.60 88888.00 2015-09-04 01:20:34.375 247 12763.45 112.03 54709.62 88888.00 2015-09-04 01:20:34.500 247 12763.50 112.00 54709.65 88888.00 2015-09-04 01:20:34.625 247 12763.45 111.95 54709.65 88888.00 2015-09-04 01:20:34.750 247 12763.48 111.97 54709.68 88888.00 2015-09-04 01:20:34.875 247 12763.45 111.92 54709.65 88888.00 2015-09-04 01:20:35.000 247 12763.48 111.97 54709.68 88888.00 2015-09-04 01:20:35.125 247 12763.48 112.00 54709.72 88888.00 2015-09-04 01:20:35.250 247 12763.58 112.03 54709.72 88888.00 2015-09-04 01:20:35.375 247 12763.62 112.05 54709.72 88888.00 2015-09-04 01:20:35.500 247 12763.58 112.10 54709.75 88888.00 2015-09-04 01:20:35.625 247 12763.52 112.12 54709.78 88888.00 2015-09-04 01:20:35.750 247 12763.45 112.17 54709.80 88888.00 2015-09-04 01:20:35.875 247 12763.48 112.22 54709.80 88888.00 2015-09-04 01:20:36.000 247 12763.50 112.25 54709.78 88888.00 2015-09-04 01:20:36.125 247 12763.52 112.25 54709.82 88888.00 2015-09-04 01:20:36.250 247 12763.38 112.30 54709.85 88888.00 2015-09-04 01:20:36.375 247 12763.23 112.35 54709.85 88888.00 2015-09-04 01:20:36.500 247 12763.20 112.38 54709.88 88888.00 2015-09-04 01:20:36.625 247 12763.17 112.42 54709.90 88888.00 2015-09-04 01:20:36.750 247 12763.20 112.42 54709.90 88888.00 2015-09-04 01:20:36.875 247 12763.15 112.45 54709.93 88888.00 2015-09-04 01:20:37.000 247 12763.10 112.45 54709.93 88888.00 2015-09-04 01:20:37.125 247 12763.08 112.42 54709.93 88888.00 2015-09-04 01:20:37.250 247 12763.02 112.42 54710.00 88888.00 2015-09-04 01:20:37.375 247 12763.02 112.42 54710.03 88888.00 2015-09-04 01:20:37.500 247 12763.02 112.42 54710.00 88888.00 2015-09-04 01:20:37.625 247 12762.92 112.40 54710.03 88888.00 2015-09-04 01:20:37.750 247 12762.92 112.38 54709.97 88888.00 2015-09-04 01:20:37.875 247 12763.02 112.40 54709.97 88888.00 2015-09-04 01:20:38.000 247 12763.02 112.38 54710.00 88888.00 2015-09-04 01:20:38.125 247 12763.00 112.33 54710.03 88888.00 2015-09-04 01:20:38.250 247 12763.00 112.35 54710.05 88888.00 2015-09-04 01:20:38.375 247 12763.08 112.40 54710.07 88888.00 2015-09-04 01:20:38.500 247 12763.08 112.40 54710.07 88888.00 2015-09-04 01:20:38.625 247 12763.08 112.45 54710.10 88888.00 2015-09-04 01:20:38.750 247 12763.08 112.45 54710.12 88888.00 2015-09-04 01:20:38.875 247 12763.08 112.50 54710.10 88888.00 2015-09-04 01:20:39.000 247 12763.08 112.53 54710.12 88888.00 2015-09-04 01:20:39.125 247 12763.10 112.60 54710.15 88888.00 2015-09-04 01:20:39.250 247 12763.15 112.65 54710.20 88888.00 2015-09-04 01:20:39.375 247 12763.17 112.70 54710.20 88888.00 2015-09-04 01:20:39.500 247 12763.15 112.75 54710.20 88888.00 2015-09-04 01:20:39.625 247 12763.08 112.80 54710.22 88888.00 2015-09-04 01:20:39.750 247 12763.02 112.85 54710.22 88888.00 2015-09-04 01:20:39.875 247 12763.00 112.90 54710.25 88888.00 2015-09-04 01:20:40.000 247 12763.00 112.97 54710.25 88888.00 2015-09-04 01:20:40.125 247 12763.00 113.03 54710.28 88888.00 2015-09-04 01:20:40.250 247 12762.95 113.05 54710.28 88888.00 2015-09-04 01:20:40.375 247 12762.98 113.12 54710.28 88888.00 2015-09-04 01:20:40.500 247 12762.98 113.17 54710.30 88888.00 2015-09-04 01:20:40.625 247 12762.92 113.20 54710.32 88888.00 2015-09-04 01:20:40.750 247 12762.92 113.25 54710.35 88888.00 2015-09-04 01:20:40.875 247 12762.92 113.28 54710.35 88888.00 2015-09-04 01:20:41.000 247 12762.83 113.25 54710.35 88888.00 2015-09-04 01:20:41.125 247 12762.83 113.28 54710.38 88888.00 2015-09-04 01:20:41.250 247 12762.80 113.22 54710.38 88888.00 2015-09-04 01:20:41.375 247 12762.88 113.25 54710.38 88888.00 2015-09-04 01:20:41.500 247 12762.92 113.25 54710.38 88888.00 2015-09-04 01:20:41.625 247 12762.88 113.25 54710.40 88888.00 2015-09-04 01:20:41.750 247 12762.85 113.22 54710.40 88888.00 2015-09-04 01:20:41.875 247 12762.85 113.22 54710.45 88888.00 2015-09-04 01:20:42.000 247 12762.92 113.28 54710.45 88888.00 2015-09-04 01:20:42.125 247 12762.98 113.25 54710.47 88888.00 2015-09-04 01:20:42.250 247 12762.92 113.22 54710.50 88888.00 2015-09-04 01:20:42.375 247 12762.88 113.25 54710.50 88888.00 2015-09-04 01:20:42.500 247 12762.85 113.25 54710.50 88888.00 2015-09-04 01:20:42.625 247 12762.83 113.25 54710.50 88888.00 2015-09-04 01:20:42.750 247 12762.90 113.28 54710.47 88888.00 2015-09-04 01:20:42.875 247 12762.98 113.33 54710.50 88888.00 2015-09-04 01:20:43.000 247 12762.98 113.40 54710.50 88888.00 2015-09-04 01:20:43.125 247 12762.92 113.45 54710.55 88888.00 2015-09-04 01:20:43.250 247 12762.92 113.47 54710.53 88888.00 2015-09-04 01:20:43.375 247 12762.98 113.53 54710.55 88888.00 2015-09-04 01:20:43.500 247 12763.00 113.58 54710.57 88888.00 2015-09-04 01:20:43.625 247 12763.05 113.62 54710.57 88888.00 2015-09-04 01:20:43.750 247 12763.10 113.72 54710.60 88888.00 2015-09-04 01:20:43.875 247 12763.02 113.80 54710.60 88888.00 2015-09-04 01:20:44.000 247 12762.98 113.88 54710.60 88888.00 2015-09-04 01:20:44.125 247 12762.95 113.92 54710.62 88888.00 2015-09-04 01:20:44.250 247 12762.98 113.97 54710.65 88888.00 2015-09-04 01:20:44.375 247 12762.98 114.05 54710.65 88888.00 2015-09-04 01:20:44.500 247 12762.88 114.05 54710.62 88888.00 2015-09-04 01:20:44.625 247 12762.83 114.05 54710.65 88888.00 2015-09-04 01:20:44.750 247 12762.80 114.10 54710.65 88888.00 2015-09-04 01:20:44.875 247 12762.75 114.10 54710.65 88888.00 2015-09-04 01:20:45.000 247 12762.77 114.10 54710.65 88888.00 2015-09-04 01:20:45.125 247 12762.80 114.08 54710.68 88888.00 2015-09-04 01:20:45.250 247 12762.77 114.03 54710.72 88888.00 2015-09-04 01:20:45.375 247 12762.75 114.00 54710.72 88888.00 2015-09-04 01:20:45.500 247 12762.67 113.97 54710.72 88888.00 2015-09-04 01:20:45.625 247 12762.67 113.95 54710.75 88888.00 2015-09-04 01:20:45.750 247 12762.67 113.95 54710.75 88888.00 2015-09-04 01:20:45.875 247 12762.70 113.92 54710.78 88888.00 2015-09-04 01:20:46.000 247 12762.67 113.85 54710.80 88888.00 2015-09-04 01:20:46.125 247 12762.67 113.80 54710.80 88888.00 2015-09-04 01:20:46.250 247 12762.73 113.78 54710.82 88888.00 2015-09-04 01:20:46.375 247 12762.80 113.78 54710.82 88888.00 2015-09-04 01:20:46.500 247 12762.80 113.75 54710.85 88888.00 2015-09-04 01:20:46.625 247 12762.83 113.78 54710.85 88888.00 2015-09-04 01:20:46.750 247 12762.80 113.75 54710.85 88888.00 2015-09-04 01:20:46.875 247 12762.80 113.80 54710.85 88888.00 2015-09-04 01:20:47.000 247 12762.80 113.83 54710.85 88888.00 2015-09-04 01:20:47.125 247 12762.83 113.88 54710.88 88888.00 2015-09-04 01:20:47.250 247 12762.85 113.90 54710.88 88888.00 2015-09-04 01:20:47.375 247 12762.80 113.92 54710.90 88888.00 2015-09-04 01:20:47.500 247 12762.80 114.00 54710.90 88888.00 2015-09-04 01:20:47.625 247 12762.83 114.08 54710.90 88888.00 2015-09-04 01:20:47.750 247 12762.83 114.15 54710.93 88888.00 2015-09-04 01:20:47.875 247 12762.88 114.22 54710.93 88888.00 2015-09-04 01:20:48.000 247 12762.85 114.30 54710.93 88888.00 2015-09-04 01:20:48.125 247 12762.83 114.35 54710.95 88888.00 2015-09-04 01:20:48.250 247 12762.85 114.40 54711.00 88888.00 2015-09-04 01:20:48.375 247 12762.80 114.47 54710.97 88888.00 2015-09-04 01:20:48.500 247 12762.77 114.53 54710.97 88888.00 2015-09-04 01:20:48.625 247 12762.75 114.55 54711.00 88888.00 2015-09-04 01:20:48.750 247 12762.75 114.60 54711.00 88888.00 2015-09-04 01:20:48.875 247 12762.83 114.62 54711.00 88888.00 2015-09-04 01:20:49.000 247 12762.92 114.67 54710.97 88888.00 2015-09-04 01:20:49.125 247 12762.95 114.67 54711.00 88888.00 2015-09-04 01:20:49.250 247 12763.00 114.70 54711.03 88888.00 2015-09-04 01:20:49.375 247 12763.05 114.67 54711.00 88888.00 2015-09-04 01:20:49.500 247 12763.00 114.72 54711.03 88888.00 2015-09-04 01:20:49.625 247 12763.02 114.67 54711.03 88888.00 2015-09-04 01:20:49.750 247 12763.12 114.67 54711.03 88888.00 2015-09-04 01:20:49.875 247 12763.20 114.65 54711.03 88888.00 2015-09-04 01:20:50.000 247 12763.25 114.62 54711.00 88888.00 2015-09-04 01:20:50.125 247 12763.25 114.60 54711.00 88888.00 2015-09-04 01:20:50.250 247 12763.30 114.62 54711.00 88888.00 2015-09-04 01:20:50.375 247 12763.38 114.67 54711.03 88888.00 2015-09-04 01:20:50.500 247 12763.48 114.67 54711.05 88888.00 2015-09-04 01:20:50.625 247 12763.58 114.65 54711.05 88888.00 2015-09-04 01:20:50.750 247 12763.62 114.67 54711.03 88888.00 2015-09-04 01:20:50.875 247 12763.73 114.70 54711.05 88888.00 2015-09-04 01:20:51.000 247 12763.90 114.72 54711.05 88888.00 2015-09-04 01:20:51.125 247 12763.95 114.75 54711.05 88888.00 2015-09-04 01:20:51.250 247 12763.95 114.80 54711.05 88888.00 2015-09-04 01:20:51.375 247 12763.95 114.83 54711.05 88888.00 2015-09-04 01:20:51.500 247 12763.95 114.90 54711.05 88888.00 2015-09-04 01:20:51.625 247 12763.95 114.95 54711.05 88888.00 2015-09-04 01:20:51.750 247 12763.98 115.00 54711.07 88888.00 2015-09-04 01:20:51.875 247 12763.95 115.08 54711.05 88888.00 2015-09-04 01:20:52.000 247 12763.95 115.12 54711.07 88888.00 2015-09-04 01:20:52.125 247 12763.98 115.17 54711.10 88888.00 2015-09-04 01:20:52.250 247 12763.88 115.20 54711.10 88888.00 2015-09-04 01:20:52.375 247 12763.92 115.20 54711.10 88888.00 2015-09-04 01:20:52.500 247 12763.92 115.25 54711.12 88888.00 2015-09-04 01:20:52.625 247 12763.92 115.28 54711.12 88888.00 2015-09-04 01:20:52.750 247 12763.88 115.28 54711.15 88888.00 2015-09-04 01:20:52.875 247 12763.83 115.28 54711.12 88888.00 2015-09-04 01:20:53.000 247 12763.85 115.30 54711.12 88888.00 2015-09-04 01:20:53.125 247 12763.73 115.35 54711.15 88888.00 2015-09-04 01:20:53.250 247 12763.70 115.33 54711.15 88888.00 2015-09-04 01:20:53.375 247 12763.70 115.33 54711.18 88888.00 2015-09-04 01:20:53.500 247 12763.70 115.33 54711.20 88888.00 2015-09-04 01:20:53.625 247 12763.73 115.33 54711.20 88888.00 2015-09-04 01:20:53.750 247 12763.75 115.35 54711.22 88888.00 2015-09-04 01:20:53.875 247 12763.75 115.35 54711.22 88888.00 2015-09-04 01:20:54.000 247 12763.77 115.30 54711.20 88888.00 2015-09-04 01:20:54.125 247 12763.70 115.30 54711.20 88888.00 2015-09-04 01:20:54.250 247 12763.62 115.33 54711.20 88888.00 2015-09-04 01:20:54.375 247 12763.70 115.35 54711.22 88888.00 2015-09-04 01:20:54.500 247 12763.73 115.33 54711.22 88888.00 2015-09-04 01:20:54.625 247 12763.75 115.30 54711.22 88888.00 2015-09-04 01:20:54.750 247 12763.77 115.33 54711.22 88888.00 2015-09-04 01:20:54.875 247 12763.77 115.38 54711.28 88888.00 2015-09-04 01:20:55.000 247 12763.80 115.40 54711.25 88888.00 2015-09-04 01:20:55.125 247 12763.75 115.42 54711.22 88888.00 2015-09-04 01:20:55.250 247 12763.75 115.50 54711.30 88888.00 2015-09-04 01:20:55.375 247 12763.75 115.58 54711.28 88888.00 2015-09-04 01:20:55.500 247 12763.73 115.58 54711.28 88888.00 2015-09-04 01:20:55.625 247 12763.75 115.65 54711.30 88888.00 2015-09-04 01:20:55.750 247 12763.75 115.72 54711.35 88888.00 2015-09-04 01:20:55.875 247 12763.77 115.80 54711.35 88888.00 2015-09-04 01:20:56.000 247 12763.85 115.85 54711.32 88888.00 2015-09-04 01:20:56.125 247 12763.80 115.90 54711.32 88888.00 2015-09-04 01:20:56.250 247 12763.75 115.92 54711.30 88888.00 2015-09-04 01:20:56.375 247 12763.85 115.97 54711.32 88888.00 2015-09-04 01:20:56.500 247 12763.90 116.05 54711.32 88888.00 2015-09-04 01:20:56.625 247 12763.88 116.10 54711.32 88888.00 2015-09-04 01:20:56.750 247 12763.85 116.15 54711.35 88888.00 2015-09-04 01:20:56.875 247 12763.88 116.15 54711.32 88888.00 2015-09-04 01:20:57.000 247 12763.92 116.17 54711.32 88888.00 2015-09-04 01:20:57.125 247 12763.92 116.20 54711.38 88888.00 2015-09-04 01:20:57.250 247 12763.88 116.20 54711.40 88888.00 2015-09-04 01:20:57.375 247 12763.92 116.20 54711.40 88888.00 2015-09-04 01:20:57.500 247 12764.00 116.22 54711.40 88888.00 2015-09-04 01:20:57.625 247 12764.02 116.17 54711.43 88888.00 2015-09-04 01:20:57.750 247 12764.05 116.15 54711.45 88888.00 2015-09-04 01:20:57.875 247 12764.12 116.10 54711.45 88888.00 2015-09-04 01:20:58.000 247 12764.12 116.08 54711.40 88888.00 2015-09-04 01:20:58.125 247 12764.08 116.05 54711.43 88888.00 2015-09-04 01:20:58.250 247 12764.05 116.05 54711.43 88888.00 2015-09-04 01:20:58.375 247 12764.08 116.03 54711.45 88888.00 2015-09-04 01:20:58.500 247 12764.05 116.00 54711.45 88888.00 2015-09-04 01:20:58.625 247 12764.08 116.00 54711.47 88888.00 2015-09-04 01:20:58.750 247 12764.08 115.97 54711.50 88888.00 2015-09-04 01:20:58.875 247 12764.10 115.95 54711.50 88888.00 2015-09-04 01:20:59.000 247 12764.15 115.92 54711.47 88888.00 2015-09-04 01:20:59.125 247 12764.15 115.90 54711.47 88888.00 2015-09-04 01:20:59.250 247 12764.15 115.90 54711.50 88888.00 2015-09-04 01:20:59.375 247 12764.20 115.95 54711.50 88888.00 2015-09-04 01:20:59.500 247 12764.23 116.03 54711.53 88888.00 2015-09-04 01:20:59.625 247 12764.23 116.00 54711.53 88888.00 2015-09-04 01:20:59.750 247 12764.30 116.03 54711.57 88888.00 2015-09-04 01:20:59.875 247 12764.27 116.05 54711.60 88888.00 2015-09-04 01:21:00.000 247 12764.20 116.10 54711.57 88888.00 2015-09-04 01:21:00.125 247 12764.17 116.12 54711.57 88888.00 2015-09-04 01:21:00.250 247 12764.12 116.20 54711.62 88888.00 2015-09-04 01:21:00.375 247 12764.15 116.25 54711.60 88888.00 2015-09-04 01:21:00.500 247 12764.15 116.35 54711.62 88888.00 2015-09-04 01:21:00.625 247 12764.08 116.45 54711.68 88888.00 2015-09-04 01:21:00.750 247 12764.08 116.50 54711.70 88888.00 2015-09-04 01:21:00.875 247 12764.12 116.58 54711.72 88888.00 2015-09-04 01:21:01.000 247 12764.15 116.62 54711.70 88888.00 2015-09-04 01:21:01.125 247 12764.08 116.67 54711.70 88888.00 2015-09-04 01:21:01.250 247 12763.92 116.70 54711.72 88888.00 2015-09-04 01:21:01.375 247 12763.88 116.75 54711.72 88888.00 2015-09-04 01:21:01.500 247 12763.88 116.80 54711.78 88888.00 2015-09-04 01:21:01.625 247 12763.95 116.90 54711.80 88888.00 2015-09-04 01:21:01.750 247 12763.92 116.92 54711.80 88888.00 2015-09-04 01:21:01.875 247 12763.92 116.95 54711.80 88888.00 2015-09-04 01:21:02.000 247 12763.88 116.92 54711.82 88888.00 2015-09-04 01:21:02.125 247 12763.80 116.92 54711.85 88888.00 2015-09-04 01:21:02.250 247 12763.83 116.85 54711.85 88888.00 2015-09-04 01:21:02.375 247 12763.90 116.83 54711.88 88888.00 2015-09-04 01:21:02.500 247 12763.95 116.83 54711.88 88888.00 2015-09-04 01:21:02.625 247 12763.90 116.78 54711.88 88888.00 2015-09-04 01:21:02.750 247 12763.85 116.75 54711.90 88888.00 2015-09-04 01:21:02.875 247 12763.88 116.67 54711.93 88888.00 2015-09-04 01:21:03.000 247 12763.88 116.62 54711.93 88888.00 2015-09-04 01:21:03.125 247 12763.90 116.58 54711.97 88888.00 2015-09-04 01:21:03.250 247 12763.90 116.50 54711.97 88888.00 2015-09-04 01:21:03.375 247 12763.98 116.45 54712.00 88888.00 2015-09-04 01:21:03.500 247 12763.98 116.40 54712.00 88888.00 2015-09-04 01:21:03.625 247 12764.00 116.33 54712.00 88888.00 2015-09-04 01:21:03.750 247 12764.12 116.30 54712.00 88888.00 2015-09-04 01:21:03.875 247 12764.23 116.28 54712.03 88888.00 2015-09-04 01:21:04.000 247 12764.23 116.15 54712.00 88888.00 2015-09-04 01:21:04.125 247 12764.25 116.10 54712.00 88888.00 2015-09-04 01:21:04.250 247 12764.30 116.10 54712.05 88888.00 2015-09-04 01:21:04.375 247 12764.38 116.10 54712.05 88888.00 2015-09-04 01:21:04.500 247 12764.45 116.12 54712.05 88888.00 2015-09-04 01:21:04.625 247 12764.50 116.15 54712.05 88888.00 2015-09-04 01:21:04.750 247 12764.45 116.15 54712.07 88888.00 2015-09-04 01:21:04.875 247 12764.50 116.20 54712.07 88888.00 2015-09-04 01:21:05.000 247 12764.60 116.20 54712.05 88888.00 2015-09-04 01:21:05.125 247 12764.67 116.22 54712.07 88888.00 2015-09-04 01:21:05.250 247 12764.62 116.30 54712.07 88888.00 2015-09-04 01:21:05.375 247 12764.67 116.38 54712.10 88888.00 2015-09-04 01:21:05.500 247 12764.75 116.42 54712.10 88888.00 2015-09-04 01:21:05.625 247 12764.73 116.50 54712.12 88888.00 2015-09-04 01:21:05.750 247 12764.73 116.58 54712.12 88888.00 2015-09-04 01:21:05.875 247 12764.73 116.72 54712.15 88888.00 2015-09-04 01:21:06.000 247 12764.77 116.83 54712.15 88888.00 2015-09-04 01:21:06.125 247 12764.75 116.90 54712.15 88888.00 2015-09-04 01:21:06.250 247 12764.65 116.97 54712.18 88888.00 2015-09-04 01:21:06.375 247 12764.58 117.03 54712.20 88888.00 2015-09-04 01:21:06.500 247 12764.50 117.12 54712.20 88888.00 2015-09-04 01:21:06.625 247 12764.55 117.20 54712.20 88888.00 2015-09-04 01:21:06.750 247 12764.48 117.25 54712.22 88888.00 2015-09-04 01:21:06.875 247 12764.33 117.33 54712.25 88888.00 2015-09-04 01:21:07.000 247 12764.30 117.38 54712.22 88888.00 2015-09-04 01:21:07.125 247 12764.30 117.42 54712.25 88888.00 2015-09-04 01:21:07.250 247 12764.20 117.42 54712.28 88888.00 2015-09-04 01:21:07.375 247 12764.12 117.45 54712.28 88888.00 2015-09-04 01:21:07.500 247 12764.05 117.47 54712.32 88888.00 2015-09-04 01:21:07.625 247 12763.98 117.50 54712.35 88888.00 2015-09-04 01:21:07.750 247 12763.92 117.50 54712.40 88888.00 2015-09-04 01:21:07.875 247 12763.85 117.50 54712.40 88888.00 2015-09-04 01:21:08.000 247 12763.85 117.47 54712.40 88888.00 2015-09-04 01:21:08.125 247 12763.85 117.50 54712.43 88888.00 2015-09-04 01:21:08.250 247 12763.80 117.50 54712.47 88888.00 2015-09-04 01:21:08.375 247 12763.83 117.53 54712.53 88888.00 2015-09-04 01:21:08.500 247 12763.83 117.55 54712.47 88888.00 2015-09-04 01:21:08.625 247 12763.85 117.55 54712.47 88888.00 2015-09-04 01:21:08.750 247 12763.90 117.60 54712.47 88888.00 2015-09-04 01:21:08.875 247 12763.98 117.62 54712.50 88888.00 2015-09-04 01:21:09.000 247 12763.98 117.67 54712.47 88888.00 2015-09-04 01:21:09.125 247 12764.05 117.72 54712.50 88888.00 2015-09-04 01:21:09.250 247 12764.05 117.80 54712.50 88888.00 2015-09-04 01:21:09.375 247 12764.15 117.85 54712.47 88888.00 2015-09-04 01:21:09.500 247 12764.25 117.92 54712.45 88888.00 2015-09-04 01:21:09.625 247 12764.40 117.97 54712.45 88888.00 2015-09-04 01:21:09.750 247 12764.50 118.08 54712.45 88888.00 2015-09-04 01:21:09.875 247 12764.55 118.17 54712.43 88888.00 2015-09-04 01:21:10.000 247 12764.67 118.28 54712.40 88888.00 2015-09-04 01:21:10.125 247 12764.77 118.38 54712.40 88888.00 2015-09-04 01:21:10.250 247 12764.85 118.45 54712.40 88888.00 2015-09-04 01:21:10.375 247 12764.92 118.53 54712.38 88888.00 2015-09-04 01:21:10.500 247 12765.02 118.62 54712.38 88888.00 2015-09-04 01:21:10.625 247 12765.10 118.70 54712.38 88888.00 2015-09-04 01:21:10.750 247 12765.12 118.78 54712.38 88888.00 2015-09-04 01:21:10.875 247 12765.17 118.85 54712.38 88888.00 2015-09-04 01:21:11.000 247 12765.17 118.90 54712.35 88888.00 2015-09-04 01:21:11.125 247 12765.17 118.92 54712.35 88888.00 2015-09-04 01:21:11.250 247 12765.15 118.97 54712.38 88888.00 2015-09-04 01:21:11.375 247 12765.10 119.00 54712.40 88888.00 2015-09-04 01:21:11.500 247 12765.05 119.00 54712.38 88888.00 2015-09-04 01:21:11.625 247 12765.08 119.00 54712.38 88888.00 2015-09-04 01:21:11.750 247 12765.08 118.97 54712.40 88888.00 2015-09-04 01:21:11.875 247 12765.08 118.97 54712.43 88888.00 2015-09-04 01:21:12.000 247 12765.05 118.97 54712.40 88888.00 2015-09-04 01:21:12.125 247 12764.98 118.97 54712.47 88888.00 2015-09-04 01:21:12.250 247 12764.90 118.88 54712.47 88888.00 2015-09-04 01:21:12.375 247 12764.85 118.88 54712.47 88888.00 2015-09-04 01:21:12.500 247 12764.83 118.83 54712.50 88888.00 2015-09-04 01:21:12.625 247 12764.75 118.78 54712.50 88888.00 2015-09-04 01:21:12.750 247 12764.73 118.72 54712.53 88888.00 2015-09-04 01:21:12.875 247 12764.75 118.67 54712.55 88888.00 2015-09-04 01:21:13.000 247 12764.67 118.60 54712.55 88888.00 2015-09-04 01:21:13.125 247 12764.60 118.60 54712.57 88888.00 2015-09-04 01:21:13.250 247 12764.58 118.60 54712.55 88888.00 2015-09-04 01:21:13.375 247 12764.55 118.62 54712.57 88888.00 2015-09-04 01:21:13.500 247 12764.52 118.62 54712.62 88888.00 2015-09-04 01:21:13.625 247 12764.60 118.65 54712.62 88888.00 2015-09-04 01:21:13.750 247 12764.65 118.70 54712.62 88888.00 2015-09-04 01:21:13.875 247 12764.65 118.78 54712.62 88888.00 2015-09-04 01:21:14.000 247 12764.67 118.83 54712.62 88888.00 2015-09-04 01:21:14.125 247 12764.73 118.88 54712.62 88888.00 2015-09-04 01:21:14.250 247 12764.77 118.97 54712.65 88888.00 2015-09-04 01:21:14.375 247 12764.83 119.10 54712.65 88888.00 2015-09-04 01:21:14.500 247 12764.85 119.20 54712.62 88888.00 2015-09-04 01:21:14.625 247 12764.85 119.30 54712.65 88888.00 2015-09-04 01:21:14.750 247 12764.92 119.42 54712.65 88888.00 2015-09-04 01:21:14.875 247 12764.98 119.55 54712.62 88888.00 2015-09-04 01:21:15.000 247 12765.02 119.67 54712.62 88888.00 2015-09-04 01:21:15.125 247 12765.02 119.80 54712.65 88888.00 2015-09-04 01:21:15.250 247 12765.08 119.95 54712.65 88888.00 2015-09-04 01:21:15.375 247 12765.15 120.03 54712.65 88888.00 2015-09-04 01:21:15.500 247 12765.20 120.15 54712.62 88888.00 2015-09-04 01:21:15.625 247 12765.15 120.25 54712.60 88888.00 2015-09-04 01:21:15.750 247 12765.08 120.33 54712.60 88888.00 2015-09-04 01:21:15.875 247 12765.05 120.38 54712.60 88888.00 2015-09-04 01:21:16.000 247 12765.12 120.42 54712.62 88888.00 2015-09-04 01:21:16.125 247 12765.15 120.47 54712.65 88888.00 2015-09-04 01:21:16.250 247 12765.10 120.47 54712.65 88888.00 2015-09-04 01:21:16.375 247 12765.12 120.45 54712.68 88888.00 2015-09-04 01:21:16.500 247 12765.12 120.42 54712.68 88888.00 2015-09-04 01:21:16.625 247 12765.10 120.38 54712.68 88888.00 2015-09-04 01:21:16.750 247 12765.12 120.35 54712.70 88888.00 2015-09-04 01:21:16.875 247 12765.20 120.30 54712.70 88888.00 2015-09-04 01:21:17.000 247 12765.15 120.20 54712.70 88888.00 2015-09-04 01:21:17.125 247 12765.15 120.12 54712.72 88888.00 2015-09-04 01:21:17.250 247 12765.15 120.08 54712.75 88888.00 2015-09-04 01:21:17.375 247 12765.12 120.00 54712.75 88888.00 2015-09-04 01:21:17.500 247 12765.15 119.92 54712.75 88888.00 2015-09-04 01:21:17.625 247 12765.27 119.88 54712.75 88888.00 2015-09-04 01:21:17.750 247 12765.40 119.88 54712.75 88888.00 2015-09-04 01:21:17.875 247 12765.50 119.85 54712.78 88888.00 2015-09-04 01:21:18.000 247 12765.55 119.85 54712.78 88888.00 2015-09-04 01:21:18.125 247 12765.60 119.83 54712.78 88888.00 2015-09-04 01:21:18.250 247 12765.62 119.88 54712.78 88888.00 2015-09-04 01:21:18.375 247 12765.65 119.95 54712.78 88888.00 2015-09-04 01:21:18.500 247 12765.65 120.00 54712.75 88888.00 2015-09-04 01:21:18.625 247 12765.73 120.08 54712.78 88888.00 2015-09-04 01:21:18.750 247 12765.80 120.20 54712.78 88888.00 2015-09-04 01:21:18.875 247 12765.85 120.33 54712.75 88888.00 2015-09-04 01:21:19.000 247 12765.88 120.42 54712.75 88888.00 2015-09-04 01:21:19.125 247 12765.88 120.58 54712.75 88888.00 2015-09-04 01:21:19.250 247 12765.83 120.72 54712.75 88888.00 2015-09-04 01:21:19.375 247 12765.85 120.83 54712.75 88888.00 2015-09-04 01:21:19.500 247 12765.88 120.95 54712.78 88888.00 2015-09-04 01:21:19.625 247 12765.83 121.08 54712.78 88888.00 2015-09-04 01:21:19.750 247 12765.83 121.20 54712.78 88888.00 2015-09-04 01:21:19.875 247 12765.70 121.30 54712.78 88888.00 2015-09-04 01:21:20.000 247 12765.60 121.35 54712.75 88888.00 2015-09-04 01:21:20.125 247 12765.60 121.38 54712.78 88888.00 2015-09-04 01:21:20.250 247 12765.55 121.42 54712.80 88888.00 2015-09-04 01:21:20.375 247 12765.48 121.40 54712.80 88888.00 2015-09-04 01:21:20.500 247 12765.38 121.35 54712.78 88888.00 2015-09-04 01:21:20.625 247 12765.33 121.28 54712.80 88888.00 2015-09-04 01:21:20.750 247 12765.25 121.22 54712.82 88888.00 2015-09-04 01:21:20.875 247 12765.20 121.10 54712.80 88888.00 2015-09-04 01:21:21.000 247 12765.20 120.97 54712.78 88888.00 2015-09-04 01:21:21.125 247 12765.23 120.88 54712.80 88888.00 2015-09-04 01:21:21.250 247 12765.23 120.75 54712.85 88888.00 2015-09-04 01:21:21.375 247 12765.23 120.65 54712.85 88888.00 2015-09-04 01:21:21.500 247 12765.23 120.55 54712.88 88888.00 2015-09-04 01:21:21.625 247 12765.25 120.42 54712.90 88888.00 2015-09-04 01:21:21.750 247 12765.23 120.33 54712.90 88888.00 2015-09-04 01:21:21.875 247 12765.33 120.20 54712.90 88888.00 2015-09-04 01:21:22.000 247 12765.42 120.12 54712.90 88888.00 2015-09-04 01:21:22.125 247 12765.50 120.08 54712.90 88888.00 2015-09-04 01:21:22.250 247 12765.58 120.03 54712.90 88888.00 2015-09-04 01:21:22.375 247 12765.65 120.05 54712.93 88888.00 2015-09-04 01:21:22.500 247 12765.77 120.08 54712.90 88888.00 2015-09-04 01:21:22.625 247 12765.88 120.15 54712.90 88888.00 2015-09-04 01:21:22.750 247 12765.92 120.22 54712.88 88888.00 2015-09-04 01:21:22.875 247 12766.08 120.33 54712.88 88888.00 2015-09-04 01:21:23.000 247 12766.27 120.45 54712.85 88888.00 2015-09-04 01:21:23.125 247 12766.35 120.62 54712.88 88888.00 2015-09-04 01:21:23.250 247 12766.42 120.78 54712.85 88888.00 2015-09-04 01:21:23.375 247 12766.52 120.90 54712.82 88888.00 2015-09-04 01:21:23.500 247 12766.62 121.10 54712.82 88888.00 2015-09-04 01:21:23.625 247 12766.67 121.25 54712.82 88888.00 2015-09-04 01:21:23.750 247 12766.65 121.45 54712.80 88888.00 2015-09-04 01:21:23.875 247 12766.73 121.65 54712.80 88888.00 2015-09-04 01:21:24.000 247 12766.83 121.78 54712.80 88888.00 2015-09-04 01:21:24.125 247 12766.80 121.95 54712.80 88888.00 2015-09-04 01:21:24.250 247 12766.80 122.03 54712.80 88888.00 2015-09-04 01:21:24.375 247 12766.80 122.08 54712.78 88888.00 2015-09-04 01:21:24.500 247 12766.75 122.12 54712.78 88888.00 2015-09-04 01:21:24.625 247 12766.62 122.17 54712.80 88888.00 2015-09-04 01:21:24.750 247 12766.52 122.15 54712.80 88888.00 2015-09-04 01:21:24.875 247 12766.50 122.15 54712.80 88888.00 2015-09-04 01:21:25.000 247 12766.52 122.10 54712.82 88888.00 2015-09-04 01:21:25.125 247 12766.45 122.08 54712.85 88888.00 2015-09-04 01:21:25.250 247 12766.35 121.92 54712.88 88888.00 2015-09-04 01:21:25.375 247 12766.33 121.83 54712.85 88888.00 2015-09-04 01:21:25.500 247 12766.35 121.67 54712.88 88888.00 2015-09-04 01:21:25.625 247 12766.30 121.53 54712.85 88888.00 2015-09-04 01:21:25.750 247 12766.30 121.38 54712.88 88888.00 2015-09-04 01:21:25.875 247 12766.30 121.22 54712.95 88888.00 2015-09-04 01:21:26.000 247 12766.35 121.08 54712.93 88888.00 2015-09-04 01:21:26.125 247 12766.42 120.95 54712.93 88888.00 2015-09-04 01:21:26.250 247 12766.48 120.83 54712.93 88888.00 2015-09-04 01:21:26.375 247 12766.58 120.78 54712.93 88888.00 2015-09-04 01:21:26.500 247 12766.60 120.67 54712.93 88888.00 2015-09-04 01:21:26.625 247 12766.67 120.60 54712.95 88888.00 2015-09-04 01:21:26.750 247 12766.75 120.60 54712.95 88888.00 2015-09-04 01:21:26.875 247 12766.85 120.60 54712.93 88888.00 2015-09-04 01:21:27.000 247 12767.02 120.62 54712.93 88888.00 2015-09-04 01:21:27.125 247 12767.10 120.70 54712.93 88888.00 2015-09-04 01:21:27.250 247 12767.17 120.78 54712.88 88888.00 2015-09-04 01:21:27.375 247 12767.27 120.85 54712.90 88888.00 2015-09-04 01:21:27.500 247 12767.42 120.95 54712.88 88888.00 2015-09-04 01:21:27.625 247 12767.55 121.08 54712.90 88888.00 2015-09-04 01:21:27.750 247 12767.60 121.22 54712.85 88888.00 2015-09-04 01:21:27.875 247 12767.67 121.35 54712.80 88888.00 2015-09-04 01:21:28.000 247 12767.70 121.47 54712.70 88888.00 2015-09-04 01:21:28.125 247 12767.80 121.60 54712.72 88888.00 2015-09-04 01:21:28.250 247 12767.83 121.72 54712.78 88888.00 2015-09-04 01:21:28.375 247 12767.83 121.83 54712.80 88888.00 2015-09-04 01:21:28.500 247 12767.88 121.92 54712.80 88888.00 2015-09-04 01:21:28.625 247 12767.90 122.00 54712.78 88888.00 2015-09-04 01:21:28.750 247 12767.80 122.05 54712.75 88888.00 2015-09-04 01:21:28.875 247 12767.62 122.08 54712.75 88888.00 2015-09-04 01:21:29.000 247 12767.58 122.12 54712.75 88888.00 2015-09-04 01:21:29.125 247 12767.52 122.15 54712.78 88888.00 2015-09-04 01:21:29.250 247 12767.48 122.08 54712.78 88888.00 2015-09-04 01:21:29.375 247 12767.38 122.08 54712.80 88888.00 2015-09-04 01:21:29.500 247 12767.40 122.03 54712.80 88888.00 2015-09-04 01:21:29.625 247 12767.40 122.00 54712.80 88888.00 2015-09-04 01:21:29.750 247 12767.38 121.92 54712.85 88888.00 2015-09-04 01:21:29.875 247 12767.38 121.88 54712.85 88888.00 2015-09-04 01:21:30.000 247 12767.30 121.80 54712.82 88888.00 2015-09-04 01:21:30.125 247 12767.25 121.78 54712.85 88888.00 2015-09-04 01:21:30.250 247 12767.25 121.72 54712.88 88888.00 2015-09-04 01:21:30.375 247 12767.30 121.72 54712.90 88888.00 2015-09-04 01:21:30.500 247 12767.33 121.72 54712.88 88888.00 2015-09-04 01:21:30.625 247 12767.35 121.70 54712.88 88888.00 2015-09-04 01:21:30.750 247 12767.38 121.75 54712.88 88888.00 2015-09-04 01:21:30.875 247 12767.45 121.80 54712.88 88888.00 2015-09-04 01:21:31.000 247 12767.58 121.88 54712.90 88888.00 2015-09-04 01:21:31.125 247 12767.65 121.95 54712.88 88888.00 2015-09-04 01:21:31.250 247 12767.70 122.00 54712.88 88888.00 2015-09-04 01:21:31.375 247 12767.73 122.08 54712.85 88888.00 2015-09-04 01:21:31.500 247 12767.77 122.12 54712.85 88888.00 2015-09-04 01:21:31.625 247 12767.85 122.25 54712.85 88888.00 2015-09-04 01:21:31.750 247 12767.90 122.33 54712.85 88888.00 2015-09-04 01:21:31.875 247 12767.95 122.42 54712.88 88888.00 2015-09-04 01:21:32.000 247 12767.98 122.47 54712.85 88888.00 2015-09-04 01:21:32.125 247 12767.98 122.55 54712.85 88888.00 2015-09-04 01:21:32.250 247 12767.95 122.58 54712.82 88888.00 2015-09-04 01:21:32.375 247 12767.98 122.60 54712.82 88888.00 2015-09-04 01:21:32.500 247 12768.00 122.62 54712.82 88888.00 2015-09-04 01:21:32.625 247 12768.00 122.62 54712.82 88888.00 2015-09-04 01:21:32.750 247 12767.95 122.60 54712.82 88888.00 2015-09-04 01:21:32.875 247 12767.85 122.60 54712.80 88888.00 2015-09-04 01:21:33.000 247 12767.77 122.55 54712.82 88888.00 2015-09-04 01:21:33.125 247 12767.67 122.45 54712.82 88888.00 2015-09-04 01:21:33.250 247 12767.65 122.42 54712.85 88888.00 2015-09-04 01:21:33.375 247 12767.70 122.40 54712.85 88888.00 2015-09-04 01:21:33.500 247 12767.70 122.38 54712.88 88888.00 2015-09-04 01:21:33.625 247 12767.65 122.33 54712.85 88888.00 2015-09-04 01:21:33.750 247 12767.65 122.28 54712.85 88888.00 2015-09-04 01:21:33.875 247 12767.67 122.28 54712.85 88888.00 2015-09-04 01:21:34.000 247 12767.73 122.22 54712.88 88888.00 2015-09-04 01:21:34.125 247 12767.75 122.17 54712.88 88888.00 2015-09-04 01:21:34.250 247 12767.80 122.15 54712.88 88888.00 2015-09-04 01:21:34.375 247 12767.85 122.12 54712.88 88888.00 2015-09-04 01:21:34.500 247 12767.88 122.15 54712.90 88888.00 2015-09-04 01:21:34.625 247 12767.88 122.17 54712.88 88888.00 2015-09-04 01:21:34.750 247 12767.83 122.22 54712.88 88888.00 2015-09-04 01:21:34.875 247 12767.92 122.22 54712.85 88888.00 2015-09-04 01:21:35.000 247 12767.95 122.30 54712.85 88888.00 2015-09-04 01:21:35.125 247 12767.98 122.35 54712.88 88888.00 2015-09-04 01:21:35.250 247 12768.00 122.38 54712.88 88888.00 2015-09-04 01:21:35.375 247 12768.05 122.45 54712.88 88888.00 2015-09-04 01:21:35.500 247 12768.10 122.45 54712.85 88888.00 2015-09-04 01:21:35.625 247 12768.10 122.47 54712.82 88888.00 2015-09-04 01:21:35.750 247 12768.08 122.50 54712.82 88888.00 2015-09-04 01:21:35.875 247 12768.10 122.55 54712.85 88888.00 2015-09-04 01:21:36.000 247 12768.12 122.60 54712.82 88888.00 2015-09-04 01:21:36.125 247 12768.10 122.58 54712.82 88888.00 2015-09-04 01:21:36.250 247 12768.00 122.55 54712.82 88888.00 2015-09-04 01:21:36.375 247 12768.00 122.55 54712.82 88888.00 2015-09-04 01:21:36.500 247 12768.00 122.53 54712.82 88888.00 2015-09-04 01:21:36.625 247 12767.98 122.47 54712.82 88888.00 2015-09-04 01:21:36.750 247 12767.90 122.42 54712.80 88888.00 2015-09-04 01:21:36.875 247 12767.95 122.42 54712.82 88888.00 2015-09-04 01:21:37.000 247 12768.00 122.40 54712.85 88888.00 2015-09-04 01:21:37.125 247 12767.95 122.40 54712.85 88888.00 2015-09-04 01:21:37.250 247 12767.95 122.33 54712.80 88888.00 2015-09-04 01:21:37.375 247 12768.02 122.28 54712.80 88888.00 2015-09-04 01:21:37.500 247 12768.10 122.28 54712.82 88888.00 2015-09-04 01:21:37.625 247 12768.15 122.28 54712.85 88888.00 2015-09-04 01:21:37.750 247 12768.12 122.22 54712.88 88888.00 2015-09-04 01:21:37.875 247 12768.10 122.25 54712.85 88888.00 2015-09-04 01:21:38.000 247 12768.20 122.22 54712.85 88888.00 2015-09-04 01:21:38.125 247 12768.27 122.22 54712.85 88888.00 2015-09-04 01:21:38.250 247 12768.35 122.22 54712.85 88888.00 2015-09-04 01:21:38.375 247 12768.40 122.28 54712.85 88888.00 2015-09-04 01:21:38.500 247 12768.45 122.35 54712.82 88888.00 2015-09-04 01:21:38.625 247 12768.45 122.38 54712.82 88888.00 2015-09-04 01:21:38.750 247 12768.50 122.45 54712.82 88888.00 2015-09-04 01:21:38.875 247 12768.55 122.50 54712.80 88888.00 2015-09-04 01:21:39.000 247 12768.55 122.55 54712.80 88888.00 2015-09-04 01:21:39.125 247 12768.58 122.60 54712.80 88888.00 2015-09-04 01:21:39.250 247 12768.60 122.62 54712.80 88888.00 2015-09-04 01:21:39.375 247 12768.62 122.65 54712.80 88888.00 2015-09-04 01:21:39.500 247 12768.62 122.65 54712.78 88888.00 2015-09-04 01:21:39.625 247 12768.65 122.65 54712.78 88888.00 2015-09-04 01:21:39.750 247 12768.65 122.65 54712.80 88888.00 2015-09-04 01:21:39.875 247 12768.67 122.60 54712.78 88888.00 2015-09-04 01:21:40.000 247 12768.75 122.58 54712.75 88888.00 2015-09-04 01:21:40.125 247 12768.70 122.58 54712.78 88888.00 2015-09-04 01:21:40.250 247 12768.60 122.50 54712.78 88888.00 2015-09-04 01:21:40.375 247 12768.60 122.47 54712.80 88888.00 2015-09-04 01:21:40.500 247 12768.58 122.42 54712.80 88888.00 2015-09-04 01:21:40.625 247 12768.52 122.40 54712.80 88888.00 2015-09-04 01:21:40.750 247 12768.50 122.38 54712.78 88888.00 2015-09-04 01:21:40.875 247 12768.50 122.30 54712.80 88888.00 2015-09-04 01:21:41.000 247 12768.48 122.22 54712.78 88888.00 2015-09-04 01:21:41.125 247 12768.40 122.22 54712.82 88888.00 2015-09-04 01:21:41.250 247 12768.38 122.17 54712.85 88888.00 2015-09-04 01:21:41.375 247 12768.33 122.15 54712.85 88888.00 2015-09-04 01:21:41.500 247 12768.25 122.15 54712.85 88888.00 2015-09-04 01:21:41.625 247 12768.20 122.10 54712.85 88888.00 2015-09-04 01:21:41.750 247 12768.10 122.10 54712.90 88888.00 2015-09-04 01:21:41.875 247 12768.10 122.15 54712.95 88888.00 2015-09-04 01:21:42.000 247 12768.15 122.15 54712.95 88888.00 2015-09-04 01:21:42.125 247 12768.15 122.12 54712.95 88888.00 2015-09-04 01:21:42.250 247 12768.10 122.12 54712.97 88888.00 2015-09-04 01:21:42.375 247 12768.08 122.15 54712.95 88888.00 2015-09-04 01:21:42.500 247 12768.10 122.17 54712.95 88888.00 2015-09-04 01:21:42.625 247 12768.12 122.20 54712.95 88888.00 2015-09-04 01:21:42.750 247 12768.17 122.20 54712.93 88888.00 2015-09-04 01:21:42.875 247 12768.20 122.22 54712.90 88888.00 2015-09-04 01:21:43.000 247 12768.20 122.22 54712.90 88888.00 2015-09-04 01:21:43.125 247 12768.30 122.25 54712.93 88888.00 2015-09-04 01:21:43.250 247 12768.38 122.25 54712.90 88888.00 2015-09-04 01:21:43.375 247 12768.45 122.25 54712.88 88888.00 2015-09-04 01:21:43.500 247 12768.58 122.28 54712.85 88888.00 2015-09-04 01:21:43.625 247 12768.70 122.30 54712.82 88888.00 2015-09-04 01:21:43.750 247 12768.85 122.30 54712.82 88888.00 2015-09-04 01:21:43.875 247 12768.95 122.33 54712.85 88888.00 2015-09-04 01:21:44.000 247 12769.00 122.30 54712.82 88888.00 2015-09-04 01:21:44.125 247 12769.00 122.33 54712.82 88888.00 2015-09-04 01:21:44.250 247 12769.08 122.35 54712.82 88888.00 2015-09-04 01:21:44.375 247 12769.23 122.38 54712.80 88888.00 2015-09-04 01:21:44.500 247 12769.25 122.40 54712.80 88888.00 2015-09-04 01:21:44.625 247 12769.20 122.40 54712.80 88888.00 2015-09-04 01:21:44.750 247 12769.20 122.42 54712.82 88888.00 2015-09-04 01:21:44.875 247 12769.23 122.45 54712.80 88888.00 2015-09-04 01:21:45.000 247 12769.20 122.47 54712.80 88888.00 2015-09-04 01:21:45.125 247 12769.20 122.50 54712.82 88888.00 2015-09-04 01:21:45.250 247 12769.17 122.53 54712.85 88888.00 2015-09-04 01:21:45.375 247 12769.17 122.58 54712.85 88888.00 2015-09-04 01:21:45.500 247 12769.10 122.62 54712.88 88888.00 2015-09-04 01:21:45.625 247 12768.98 122.62 54712.88 88888.00 2015-09-04 01:21:45.750 247 12768.90 122.67 54712.90 88888.00 2015-09-04 01:21:45.875 247 12768.92 122.67 54712.93 88888.00 2015-09-04 01:21:46.000 247 12768.92 122.67 54712.93 88888.00 2015-09-04 01:21:46.125 247 12768.88 122.62 54712.93 88888.00 2015-09-04 01:21:46.250 247 12768.85 122.60 54712.93 88888.00 2015-09-04 01:21:46.375 247 12768.85 122.58 54712.90 88888.00 2015-09-04 01:21:46.500 247 12768.83 122.58 54712.93 88888.00 2015-09-04 01:21:46.625 247 12768.80 122.53 54712.95 88888.00 2015-09-04 01:21:46.750 247 12768.90 122.47 54712.93 88888.00 2015-09-04 01:21:46.875 247 12768.90 122.42 54712.93 88888.00 2015-09-04 01:21:47.000 247 12768.95 122.40 54712.93 88888.00 2015-09-04 01:21:47.125 247 12768.95 122.38 54712.95 88888.00 2015-09-04 01:21:47.250 247 12769.02 122.38 54712.93 88888.00 2015-09-04 01:21:47.375 247 12769.10 122.38 54712.90 88888.00 2015-09-04 01:21:47.500 247 12769.17 122.38 54712.88 88888.00 2015-09-04 01:21:47.625 247 12769.25 122.38 54712.88 88888.00 2015-09-04 01:21:47.750 247 12769.40 122.38 54712.88 88888.00 2015-09-04 01:21:47.875 247 12769.48 122.38 54712.82 88888.00 2015-09-04 01:21:48.000 247 12769.52 122.42 54712.82 88888.00 2015-09-04 01:21:48.125 247 12769.52 122.45 54712.88 88888.00 2015-09-04 01:21:48.250 247 12769.50 122.53 54712.88 88888.00 2015-09-04 01:21:48.375 247 12769.58 122.60 54712.88 88888.00 2015-09-04 01:21:48.500 247 12769.60 122.62 54712.85 88888.00 2015-09-04 01:21:48.625 247 12769.60 122.65 54712.88 88888.00 2015-09-04 01:21:48.750 247 12769.58 122.70 54712.88 88888.00 2015-09-04 01:21:48.875 247 12769.55 122.72 54712.88 88888.00 2015-09-04 01:21:49.000 247 12769.48 122.75 54712.90 88888.00 2015-09-04 01:21:49.125 247 12769.38 122.80 54712.90 88888.00 2015-09-04 01:21:49.250 247 12769.35 122.83 54712.97 88888.00 2015-09-04 01:21:49.375 247 12769.35 122.88 54712.97 88888.00 2015-09-04 01:21:49.500 247 12769.30 122.90 54713.00 88888.00 2015-09-04 01:21:49.625 247 12769.27 122.88 54712.97 88888.00 2015-09-04 01:21:49.750 247 12769.23 122.88 54712.97 88888.00 2015-09-04 01:21:49.875 247 12769.23 122.83 54712.97 88888.00 2015-09-04 01:21:50.000 247 12769.20 122.80 54712.95 88888.00 2015-09-04 01:21:50.125 247 12769.17 122.78 54712.97 88888.00 2015-09-04 01:21:50.250 247 12769.15 122.72 54712.97 88888.00 2015-09-04 01:21:50.375 247 12769.17 122.67 54712.97 88888.00 2015-09-04 01:21:50.500 247 12769.23 122.65 54712.97 88888.00 2015-09-04 01:21:50.625 247 12769.23 122.60 54712.97 88888.00 2015-09-04 01:21:50.750 247 12769.25 122.58 54712.97 88888.00 2015-09-04 01:21:50.875 247 12769.33 122.50 54712.95 88888.00 2015-09-04 01:21:51.000 247 12769.35 122.45 54712.93 88888.00 2015-09-04 01:21:51.125 247 12769.42 122.42 54712.90 88888.00 2015-09-04 01:21:51.250 247 12769.50 122.40 54712.88 88888.00 2015-09-04 01:21:51.375 247 12769.62 122.40 54712.88 88888.00 2015-09-04 01:21:51.500 247 12769.67 122.40 54712.85 88888.00 2015-09-04 01:21:51.625 247 12769.73 122.38 54712.85 88888.00 2015-09-04 01:21:51.750 247 12769.73 122.40 54712.88 88888.00 2015-09-04 01:21:51.875 247 12769.75 122.45 54712.88 88888.00 2015-09-04 01:21:52.000 247 12769.80 122.47 54712.88 88888.00 2015-09-04 01:21:52.125 247 12769.85 122.53 54712.90 88888.00 2015-09-04 01:21:52.250 247 12769.80 122.53 54712.90 88888.00 2015-09-04 01:21:52.375 247 12769.80 122.55 54712.90 88888.00 2015-09-04 01:21:52.500 247 12769.75 122.55 54712.93 88888.00 2015-09-04 01:21:52.625 247 12769.73 122.58 54712.95 88888.00 2015-09-04 01:21:52.750 247 12769.67 122.62 54712.97 88888.00 2015-09-04 01:21:52.875 247 12769.58 122.62 54713.00 88888.00 2015-09-04 01:21:53.000 247 12769.48 122.60 54713.00 88888.00 2015-09-04 01:21:53.125 247 12769.35 122.60 54713.05 88888.00 2015-09-04 01:21:53.250 247 12769.25 122.60 54713.07 88888.00 2015-09-04 01:21:53.375 247 12769.23 122.58 54713.07 88888.00 2015-09-04 01:21:53.500 247 12769.23 122.58 54713.07 88888.00 2015-09-04 01:21:53.625 247 12769.20 122.55 54713.07 88888.00 2015-09-04 01:21:53.750 247 12769.12 122.53 54713.07 88888.00 2015-09-04 01:21:53.875 247 12769.12 122.45 54713.10 88888.00 2015-09-04 01:21:54.000 247 12769.17 122.42 54713.10 88888.00 2015-09-04 01:21:54.125 247 12769.25 122.42 54713.12 88888.00 2015-09-04 01:21:54.250 247 12769.30 122.38 54713.10 88888.00 2015-09-04 01:21:54.375 247 12769.38 122.38 54713.10 88888.00 2015-09-04 01:21:54.500 247 12769.42 122.35 54713.10 88888.00 2015-09-04 01:21:54.625 247 12769.45 122.35 54713.10 88888.00 2015-09-04 01:21:54.750 247 12769.52 122.35 54713.10 88888.00 2015-09-04 01:21:54.875 247 12769.58 122.33 54713.07 88888.00 2015-09-04 01:21:55.000 247 12769.58 122.33 54713.05 88888.00 2015-09-04 01:21:55.125 247 12769.50 122.35 54713.07 88888.00 2015-09-04 01:21:55.250 247 12769.48 122.40 54713.07 88888.00 2015-09-04 01:21:55.375 247 12769.52 122.42 54713.07 88888.00 2015-09-04 01:21:55.500 247 12769.55 122.47 54713.10 88888.00 2015-09-04 01:21:55.625 247 12769.58 122.50 54713.12 88888.00 2015-09-04 01:21:55.750 247 12769.58 122.53 54713.12 88888.00 2015-09-04 01:21:55.875 247 12769.52 122.55 54713.10 88888.00 2015-09-04 01:21:56.000 247 12769.48 122.58 54713.10 88888.00 2015-09-04 01:21:56.125 247 12769.42 122.58 54713.15 88888.00 2015-09-04 01:21:56.250 247 12769.38 122.60 54713.18 88888.00 2015-09-04 01:21:56.375 247 12769.40 122.62 54713.20 88888.00 2015-09-04 01:21:56.500 247 12769.35 122.60 54713.20 88888.00 2015-09-04 01:21:56.625 247 12769.27 122.55 54713.22 88888.00 2015-09-04 01:21:56.750 247 12769.20 122.53 54713.28 88888.00 2015-09-04 01:21:56.875 247 12769.17 122.50 54713.28 88888.00 2015-09-04 01:21:57.000 247 12769.20 122.45 54713.28 88888.00 2015-09-04 01:21:57.125 247 12769.25 122.38 54713.25 88888.00 2015-09-04 01:21:57.250 247 12769.25 122.35 54713.30 88888.00 2015-09-04 01:21:57.375 247 12769.25 122.33 54713.28 88888.00 2015-09-04 01:21:57.500 247 12769.25 122.28 54713.30 88888.00 2015-09-04 01:21:57.625 247 12769.30 122.25 54713.30 88888.00 2015-09-04 01:21:57.750 247 12769.35 122.20 54713.32 88888.00 2015-09-04 01:21:57.875 247 12769.35 122.15 54713.30 88888.00 2015-09-04 01:21:58.000 247 12769.25 122.15 54713.28 88888.00 2015-09-04 01:21:58.125 247 12769.30 122.10 54713.28 88888.00 2015-09-04 01:21:58.250 247 12769.38 122.10 54713.22 88888.00 2015-09-04 01:21:58.375 247 12769.40 122.12 54713.22 88888.00 2015-09-04 01:21:58.500 247 12769.35 122.15 54713.25 88888.00 2015-09-04 01:21:58.625 247 12769.35 122.20 54713.28 88888.00 2015-09-04 01:21:58.750 247 12769.30 122.22 54713.25 88888.00 2015-09-04 01:21:58.875 247 12769.23 122.22 54713.30 88888.00 2015-09-04 01:21:59.000 247 12769.23 122.25 54713.30 88888.00 2015-09-04 01:21:59.125 247 12769.20 122.35 54713.35 88888.00 2015-09-04 01:21:59.250 247 12769.20 122.40 54713.43 88888.00 2015-09-04 01:21:59.375 247 12769.25 122.42 54713.43 88888.00 2015-09-04 01:21:59.500 247 12769.20 122.40 54713.45 88888.00 2015-09-04 01:21:59.625 247 12769.10 122.40 54713.47 88888.00 2015-09-04 01:21:59.750 247 12769.10 122.40 54713.50 88888.00 2015-09-04 01:21:59.875 247 12769.02 122.40 54713.53 88888.00 2015-09-04 01:22:00.000 247 12768.95 122.42 54713.53 88888.00 2015-09-04 01:22:00.125 247 12768.88 122.40 54713.57 88888.00 2015-09-04 01:22:00.250 247 12768.85 122.35 54713.60 88888.00 2015-09-04 01:22:00.375 247 12768.85 122.33 54713.57 88888.00 2015-09-04 01:22:00.500 247 12768.92 122.33 54713.60 88888.00 2015-09-04 01:22:00.625 247 12769.02 122.30 54713.60 88888.00 2015-09-04 01:22:00.750 247 12769.05 122.30 54713.62 88888.00 2015-09-04 01:22:00.875 247 12769.10 122.33 54713.62 88888.00 2015-09-04 01:22:01.000 247 12769.12 122.30 54713.62 88888.00 2015-09-04 01:22:01.125 247 12769.17 122.28 54713.60 88888.00 2015-09-04 01:22:01.250 247 12769.17 122.28 54713.60 88888.00 2015-09-04 01:22:01.375 247 12769.20 122.28 54713.60 88888.00 2015-09-04 01:22:01.500 247 12769.30 122.30 54713.57 88888.00 2015-09-04 01:22:01.625 247 12769.42 122.35 54713.55 88888.00 2015-09-04 01:22:01.750 247 12769.52 122.38 54713.55 88888.00 2015-09-04 01:22:01.875 247 12769.58 122.40 54713.55 88888.00 2015-09-04 01:22:02.000 247 12769.62 122.42 54713.53 88888.00 2015-09-04 01:22:02.125 247 12769.70 122.45 54713.53 88888.00 2015-09-04 01:22:02.250 247 12769.73 122.42 54713.53 88888.00 2015-09-04 01:22:02.375 247 12769.80 122.47 54713.53 88888.00 2015-09-04 01:22:02.500 247 12769.77 122.47 54713.50 88888.00 2015-09-04 01:22:02.625 247 12769.80 122.50 54713.55 88888.00 2015-09-04 01:22:02.750 247 12769.83 122.53 54713.57 88888.00 2015-09-04 01:22:02.875 247 12769.85 122.50 54713.57 88888.00 2015-09-04 01:22:03.000 247 12769.88 122.47 54713.57 88888.00 2015-09-04 01:22:03.125 247 12769.83 122.50 54713.60 88888.00 2015-09-04 01:22:03.250 247 12769.80 122.45 54713.60 88888.00 2015-09-04 01:22:03.375 247 12769.80 122.42 54713.62 88888.00 2015-09-04 01:22:03.500 247 12769.77 122.45 54713.65 88888.00 2015-09-04 01:22:03.625 247 12769.75 122.45 54713.68 88888.00 2015-09-04 01:22:03.750 247 12769.77 122.38 54713.68 88888.00 2015-09-04 01:22:03.875 247 12769.83 122.35 54713.68 88888.00 2015-09-04 01:22:04.000 247 12769.83 122.35 54713.65 88888.00 2015-09-04 01:22:04.125 247 12769.83 122.35 54713.68 88888.00 2015-09-04 01:22:04.250 247 12769.90 122.33 54713.65 88888.00 2015-09-04 01:22:04.375 247 12770.00 122.35 54713.65 88888.00 2015-09-04 01:22:04.500 247 12770.08 122.35 54713.62 88888.00 2015-09-04 01:22:04.625 247 12770.15 122.35 54713.62 88888.00 2015-09-04 01:22:04.750 247 12770.17 122.35 54713.60 88888.00 2015-09-04 01:22:04.875 247 12770.23 122.33 54713.57 88888.00 2015-09-04 01:22:05.000 247 12770.25 122.35 54713.60 88888.00 2015-09-04 01:22:05.125 247 12770.23 122.35 54713.60 88888.00 2015-09-04 01:22:05.250 247 12770.20 122.35 54713.62 88888.00 2015-09-04 01:22:05.375 247 12770.17 122.35 54713.60 88888.00 2015-09-04 01:22:05.500 247 12770.17 122.35 54713.62 88888.00 2015-09-04 01:22:05.625 247 12770.23 122.33 54713.60 88888.00 2015-09-04 01:22:05.750 247 12770.15 122.30 54713.62 88888.00 2015-09-04 01:22:05.875 247 12770.08 122.28 54713.65 88888.00 2015-09-04 01:22:06.000 247 12770.02 122.25 54713.68 88888.00 2015-09-04 01:22:06.125 247 12770.02 122.22 54713.68 88888.00 2015-09-04 01:22:06.250 247 12770.00 122.17 54713.72 88888.00 2015-09-04 01:22:06.375 247 12769.95 122.15 54713.72 88888.00 2015-09-04 01:22:06.500 247 12769.90 122.10 54713.75 88888.00 2015-09-04 01:22:06.625 247 12769.85 122.05 54713.78 88888.00 2015-09-04 01:22:06.750 247 12769.83 122.05 54713.78 88888.00 2015-09-04 01:22:06.875 247 12769.83 122.03 54713.82 88888.00 2015-09-04 01:22:07.000 247 12769.80 122.03 54713.82 88888.00 2015-09-04 01:22:07.125 247 12769.73 122.03 54713.85 88888.00 2015-09-04 01:22:07.250 247 12769.62 122.00 54713.85 88888.00 2015-09-04 01:22:07.375 247 12769.65 122.08 54713.85 88888.00 2015-09-04 01:22:07.500 247 12769.73 122.12 54713.88 88888.00 2015-09-04 01:22:07.625 247 12769.83 122.20 54713.82 88888.00 2015-09-04 01:22:07.750 247 12769.83 122.25 54713.82 88888.00 2015-09-04 01:22:07.875 247 12769.88 122.35 54713.82 88888.00 2015-09-04 01:22:08.000 247 12769.92 122.42 54713.80 88888.00 2015-09-04 01:22:08.125 247 12769.92 122.50 54713.82 88888.00 2015-09-04 01:22:08.250 247 12769.90 122.60 54713.82 88888.00 2015-09-04 01:22:08.375 247 12769.95 122.67 54713.80 88888.00 2015-09-04 01:22:08.500 247 12769.95 122.75 54713.80 88888.00 2015-09-04 01:22:08.625 247 12769.98 122.85 54713.82 88888.00 2015-09-04 01:22:08.750 247 12770.00 122.90 54713.82 88888.00 2015-09-04 01:22:08.875 247 12769.98 122.97 54713.82 88888.00 2015-09-04 01:22:09.000 247 12769.95 123.03 54713.80 88888.00 2015-09-04 01:22:09.125 247 12769.95 123.08 54713.80 88888.00 2015-09-04 01:22:09.250 247 12769.98 123.10 54713.85 88888.00 2015-09-04 01:22:09.375 247 12769.98 123.10 54713.85 88888.00 2015-09-04 01:22:09.500 247 12769.95 123.08 54713.88 88888.00 2015-09-04 01:22:09.625 247 12769.98 123.08 54713.88 88888.00 2015-09-04 01:22:09.750 247 12769.98 123.03 54713.90 88888.00 2015-09-04 01:22:09.875 247 12769.95 122.92 54713.93 88888.00 2015-09-04 01:22:10.000 247 12769.95 122.90 54713.90 88888.00 2015-09-04 01:22:10.125 247 12769.92 122.85 54713.88 88888.00 2015-09-04 01:22:10.250 247 12769.85 122.78 54713.90 88888.00 2015-09-04 01:22:10.375 247 12769.83 122.72 54713.90 88888.00 2015-09-04 01:22:10.500 247 12769.83 122.62 54713.90 88888.00 2015-09-04 01:22:10.625 247 12769.83 122.55 54713.88 88888.00 2015-09-04 01:22:10.750 247 12769.83 122.50 54713.90 88888.00 2015-09-04 01:22:10.875 247 12769.80 122.47 54713.90 88888.00 2015-09-04 01:22:11.000 247 12769.80 122.45 54713.90 88888.00 2015-09-04 01:22:11.125 247 12769.83 122.45 54713.93 88888.00 2015-09-04 01:22:11.250 247 12769.75 122.42 54713.93 88888.00 2015-09-04 01:22:11.375 247 12769.70 122.45 54713.90 88888.00 2015-09-04 01:22:11.500 247 12769.65 122.47 54713.90 88888.00 2015-09-04 01:22:11.625 247 12769.65 122.53 54713.90 88888.00 2015-09-04 01:22:11.750 247 12769.58 122.58 54713.93 88888.00 2015-09-04 01:22:11.875 247 12769.50 122.62 54713.90 88888.00 2015-09-04 01:22:12.000 247 12769.55 122.67 54713.93 88888.00 2015-09-04 01:22:12.125 247 12769.55 122.78 54713.95 88888.00 2015-09-04 01:22:12.250 247 12769.48 122.83 54713.97 88888.00 2015-09-04 01:22:12.375 247 12769.48 122.90 54713.93 88888.00 2015-09-04 01:22:12.500 247 12769.50 122.97 54713.93 88888.00 2015-09-04 01:22:12.625 247 12769.52 123.05 54713.93 88888.00 2015-09-04 01:22:12.750 247 12769.55 123.15 54713.93 88888.00 2015-09-04 01:22:12.875 247 12769.55 123.22 54713.95 88888.00 2015-09-04 01:22:13.000 247 12769.52 123.28 54713.97 88888.00 2015-09-04 01:22:13.125 247 12769.40 123.30 54713.95 88888.00 2015-09-04 01:22:13.250 247 12769.35 123.35 54713.97 88888.00 2015-09-04 01:22:13.375 247 12769.38 123.38 54713.97 88888.00 2015-09-04 01:22:13.500 247 12769.35 123.40 54713.95 88888.00 2015-09-04 01:22:13.625 247 12769.38 123.45 54713.93 88888.00 2015-09-04 01:22:13.750 247 12769.40 123.50 54713.93 88888.00 2015-09-04 01:22:13.875 247 12769.38 123.55 54713.93 88888.00 2015-09-04 01:22:14.000 247 12769.35 123.58 54713.90 88888.00 2015-09-04 01:22:14.125 247 12769.42 123.58 54713.90 88888.00 2015-09-04 01:22:14.250 247 12769.42 123.62 54713.95 88888.00 2015-09-04 01:22:14.375 247 12769.38 123.65 54713.93 88888.00 2015-09-04 01:22:14.500 247 12769.42 123.67 54713.93 88888.00 2015-09-04 01:22:14.625 247 12769.48 123.67 54713.90 88888.00 2015-09-04 01:22:14.750 247 12769.50 123.72 54713.90 88888.00 2015-09-04 01:22:14.875 247 12769.50 123.67 54713.90 88888.00 2015-09-04 01:22:15.000 247 12769.52 123.70 54713.88 88888.00 2015-09-04 01:22:15.125 247 12769.55 123.70 54713.88 88888.00 2015-09-04 01:22:15.250 247 12769.58 123.75 54713.88 88888.00 2015-09-04 01:22:15.375 247 12769.67 123.75 54713.85 88888.00 2015-09-04 01:22:15.500 247 12769.73 123.78 54713.88 88888.00 2015-09-04 01:22:15.625 247 12769.77 123.83 54713.85 88888.00 2015-09-04 01:22:15.750 247 12769.75 123.85 54713.85 88888.00 2015-09-04 01:22:15.875 247 12769.75 123.90 54713.85 88888.00 2015-09-04 01:22:16.000 247 12769.77 123.92 54713.82 88888.00 2015-09-04 01:22:16.125 247 12769.73 123.97 54713.82 88888.00 2015-09-04 01:22:16.250 247 12769.73 124.03 54713.80 88888.00 2015-09-04 01:22:16.375 247 12769.75 124.05 54713.80 88888.00 2015-09-04 01:22:16.500 247 12769.77 124.15 54713.82 88888.00 2015-09-04 01:22:16.625 247 12769.73 124.20 54713.82 88888.00 2015-09-04 01:22:16.750 247 12769.62 124.28 54713.82 88888.00 2015-09-04 01:22:16.875 247 12769.55 124.33 54713.78 88888.00 2015-09-04 01:22:17.000 247 12769.52 124.35 54713.80 88888.00 2015-09-04 01:22:17.125 247 12769.52 124.42 54713.80 88888.00 2015-09-04 01:22:17.250 247 12769.45 124.42 54713.80 88888.00 2015-09-04 01:22:17.375 247 12769.45 124.47 54713.78 88888.00 2015-09-04 01:22:17.500 247 12769.35 124.55 54713.78 88888.00 2015-09-04 01:22:17.625 247 12769.27 124.53 54713.78 88888.00 2015-09-04 01:22:17.750 247 12769.23 124.50 54713.78 88888.00 2015-09-04 01:22:17.875 247 12769.20 124.45 54713.78 88888.00 2015-09-04 01:22:18.000 247 12769.17 124.45 54713.78 88888.00 2015-09-04 01:22:18.125 247 12769.10 124.40 54713.78 88888.00 2015-09-04 01:22:18.250 247 12769.02 124.38 54713.78 88888.00 2015-09-04 01:22:18.375 247 12769.02 124.33 54713.75 88888.00 2015-09-04 01:22:18.500 247 12768.98 124.25 54713.78 88888.00 2015-09-04 01:22:18.625 247 12768.98 124.20 54713.80 88888.00 2015-09-04 01:22:18.750 247 12769.05 124.15 54713.80 88888.00 2015-09-04 01:22:18.875 247 12769.02 124.10 54713.80 88888.00 2015-09-04 01:22:19.000 247 12768.98 124.08 54713.78 88888.00 2015-09-04 01:22:19.125 247 12768.95 124.08 54713.82 88888.00 2015-09-04 01:22:19.250 247 12768.98 124.05 54713.85 88888.00 2015-09-04 01:22:19.375 247 12769.08 124.03 54713.80 88888.00 2015-09-04 01:22:19.500 247 12769.17 124.08 54713.80 88888.00 2015-09-04 01:22:19.625 247 12769.15 124.10 54713.80 88888.00 2015-09-04 01:22:19.750 247 12769.17 124.17 54713.80 88888.00 2015-09-04 01:22:19.875 247 12769.25 124.25 54713.78 88888.00 2015-09-04 01:22:20.000 247 12769.25 124.30 54713.75 88888.00 2015-09-04 01:22:20.125 247 12769.23 124.40 54713.78 88888.00 2015-09-04 01:22:20.250 247 12769.25 124.53 54713.78 88888.00 2015-09-04 01:22:20.375 247 12769.25 124.67 54713.75 88888.00 2015-09-04 01:22:20.500 247 12769.23 124.75 54713.70 88888.00 2015-09-04 01:22:20.625 247 12769.20 124.85 54713.70 88888.00 2015-09-04 01:22:20.750 247 12769.23 124.92 54713.72 88888.00 2015-09-04 01:22:20.875 247 12769.17 125.03 54713.72 88888.00 2015-09-04 01:22:21.000 247 12769.20 125.15 54713.70 88888.00 2015-09-04 01:22:21.125 247 12769.20 125.20 54713.70 88888.00 2015-09-04 01:22:21.250 247 12769.17 125.25 54713.68 88888.00 2015-09-04 01:22:21.375 247 12769.12 125.28 54713.70 88888.00 2015-09-04 01:22:21.500 247 12769.10 125.28 54713.70 88888.00 2015-09-04 01:22:21.625 247 12769.02 125.28 54713.70 88888.00 2015-09-04 01:22:21.750 247 12768.95 125.25 54713.68 88888.00 2015-09-04 01:22:21.875 247 12769.00 125.25 54713.65 88888.00 2015-09-04 01:22:22.000 247 12769.08 125.20 54713.68 88888.00 2015-09-04 01:22:22.125 247 12769.08 125.15 54713.68 88888.00 2015-09-04 01:22:22.250 247 12769.02 125.08 54713.65 88888.00 2015-09-04 01:22:22.375 247 12768.98 125.08 54713.65 88888.00 2015-09-04 01:22:22.500 247 12768.98 125.05 54713.65 88888.00 2015-09-04 01:22:22.625 247 12769.00 125.03 54713.62 88888.00 2015-09-04 01:22:22.750 247 12769.00 125.00 54713.65 88888.00 2015-09-04 01:22:22.875 247 12768.95 124.95 54713.62 88888.00 2015-09-04 01:22:23.000 247 12768.85 124.92 54713.62 88888.00 2015-09-04 01:22:23.125 247 12768.80 124.90 54713.65 88888.00 2015-09-04 01:22:23.250 247 12768.77 124.90 54713.68 88888.00 2015-09-04 01:22:23.375 247 12768.77 124.90 54713.68 88888.00 2015-09-04 01:22:23.500 247 12768.73 124.90 54713.68 88888.00 2015-09-04 01:22:23.625 247 12768.67 124.90 54713.68 88888.00 2015-09-04 01:22:23.750 247 12768.62 124.90 54713.68 88888.00 2015-09-04 01:22:23.875 247 12768.58 124.92 54713.68 88888.00 2015-09-04 01:22:24.000 247 12768.60 124.95 54713.65 88888.00 2015-09-04 01:22:24.125 247 12768.60 124.95 54713.62 88888.00 2015-09-04 01:22:24.250 247 12768.52 125.00 54713.65 88888.00 2015-09-04 01:22:24.375 247 12768.58 125.03 54713.68 88888.00 2015-09-04 01:22:24.500 247 12768.60 125.00 54713.68 88888.00 2015-09-04 01:22:24.625 247 12768.60 124.97 54713.65 88888.00 2015-09-04 01:22:24.750 247 12768.60 125.00 54713.62 88888.00 2015-09-04 01:22:24.875 247 12768.62 125.05 54713.65 88888.00 2015-09-04 01:22:25.000 247 12768.65 125.08 54713.62 88888.00 2015-09-04 01:22:25.125 247 12768.67 125.08 54713.62 88888.00 2015-09-04 01:22:25.250 247 12768.73 125.10 54713.60 88888.00 2015-09-04 01:22:25.375 247 12768.80 125.12 54713.57 88888.00 2015-09-04 01:22:25.500 247 12768.83 125.17 54713.57 88888.00 2015-09-04 01:22:25.625 247 12768.90 125.17 54713.57 88888.00 2015-09-04 01:22:25.750 247 12768.90 125.22 54713.55 88888.00 2015-09-04 01:22:25.875 247 12768.90 125.30 54713.53 88888.00 2015-09-04 01:22:26.000 247 12769.00 125.35 54713.55 88888.00 2015-09-04 01:22:26.125 247 12768.95 125.42 54713.55 88888.00 2015-09-04 01:22:26.250 247 12768.88 125.47 54713.50 88888.00 2015-09-04 01:22:26.375 247 12769.02 125.58 54713.47 88888.00 2015-09-04 01:22:26.500 247 12769.12 125.62 54713.45 88888.00 2015-09-04 01:22:26.625 247 12769.10 125.70 54713.45 88888.00 2015-09-04 01:22:26.750 247 12769.10 125.75 54713.43 88888.00 2015-09-04 01:22:26.875 247 12769.10 125.80 54713.43 88888.00 2015-09-04 01:22:27.000 247 12769.08 125.88 54713.43 88888.00 2015-09-04 01:22:27.125 247 12769.02 125.95 54713.43 88888.00 2015-09-04 01:22:27.250 247 12768.95 125.97 54713.43 88888.00 2015-09-04 01:22:27.375 247 12768.90 126.03 54713.45 88888.00 2015-09-04 01:22:27.500 247 12768.85 126.03 54713.43 88888.00 2015-09-04 01:22:27.625 247 12768.80 126.05 54713.40 88888.00 2015-09-04 01:22:27.750 247 12768.75 126.03 54713.40 88888.00 2015-09-04 01:22:27.875 247 12768.65 126.03 54713.40 88888.00 2015-09-04 01:22:28.000 247 12768.60 126.03 54713.40 88888.00 2015-09-04 01:22:28.125 247 12768.60 125.97 54713.40 88888.00 2015-09-04 01:22:28.250 247 12768.50 125.92 54713.40 88888.00 2015-09-04 01:22:28.375 247 12768.42 125.90 54713.40 88888.00 2015-09-04 01:22:28.500 247 12768.40 125.88 54713.43 88888.00 2015-09-04 01:22:28.625 247 12768.42 125.78 54713.45 88888.00 2015-09-04 01:22:28.750 247 12768.40 125.70 54713.45 88888.00 2015-09-04 01:22:28.875 247 12768.38 125.70 54713.43 88888.00 2015-09-04 01:22:29.000 247 12768.33 125.70 54713.38 88888.00 2015-09-04 01:22:29.125 247 12768.27 125.67 54713.40 88888.00 2015-09-04 01:22:29.250 247 12768.35 125.67 54713.38 88888.00 2015-09-04 01:22:29.375 247 12768.45 125.67 54713.32 88888.00 2015-09-04 01:22:29.500 247 12768.48 125.70 54713.32 88888.00 2015-09-04 01:22:29.625 247 12768.52 125.75 54713.30 88888.00 2015-09-04 01:22:29.750 247 12768.52 125.78 54713.28 88888.00 2015-09-04 01:22:29.875 247 12768.52 125.85 54713.25 88888.00 2015-09-04 01:22:30.000 247 12768.58 125.95 54713.20 88888.00 2015-09-04 01:22:30.125 247 12768.65 126.05 54713.18 88888.00 2015-09-04 01:22:30.250 247 12768.62 126.15 54713.18 88888.00 2015-09-04 01:22:30.375 247 12768.60 126.28 54713.12 88888.00 2015-09-04 01:22:30.500 247 12768.58 126.38 54713.15 88888.00 2015-09-04 01:22:30.625 247 12768.58 126.47 54713.15 88888.00 2015-09-04 01:22:30.750 247 12768.60 126.58 54713.12 88888.00 2015-09-04 01:22:30.875 247 12768.55 126.70 54713.10 88888.00 2015-09-04 01:22:31.000 247 12768.52 126.75 54713.07 88888.00 2015-09-04 01:22:31.125 247 12768.50 126.83 54713.07 88888.00 2015-09-04 01:22:31.250 247 12768.40 126.90 54713.05 88888.00 2015-09-04 01:22:31.375 247 12768.40 126.97 54713.05 88888.00 2015-09-04 01:22:31.500 247 12768.38 127.00 54713.05 88888.00 2015-09-04 01:22:31.625 247 12768.35 127.00 54713.05 88888.00 2015-09-04 01:22:31.750 247 12768.40 127.00 54713.03 88888.00 2015-09-04 01:22:31.875 247 12768.48 126.97 54713.03 88888.00 2015-09-04 01:22:32.000 247 12768.48 126.92 54712.97 88888.00 2015-09-04 01:22:32.125 247 12768.45 126.92 54712.97 88888.00 2015-09-04 01:22:32.250 247 12768.45 126.90 54713.00 88888.00 2015-09-04 01:22:32.375 247 12768.42 126.85 54712.95 88888.00 2015-09-04 01:22:32.500 247 12768.45 126.80 54712.97 88888.00 2015-09-04 01:22:32.625 247 12768.45 126.83 54712.97 88888.00 2015-09-04 01:22:32.750 247 12768.40 126.78 54712.97 88888.00 2015-09-04 01:22:32.875 247 12768.50 126.72 54712.95 88888.00 2015-09-04 01:22:33.000 247 12768.60 126.70 54712.90 88888.00 2015-09-04 01:22:33.125 247 12768.55 126.67 54712.85 88888.00 2015-09-04 01:22:33.250 247 12768.50 126.70 54712.85 88888.00 2015-09-04 01:22:33.375 247 12768.55 126.78 54712.82 88888.00 2015-09-04 01:22:33.500 247 12768.58 126.85 54712.82 88888.00 2015-09-04 01:22:33.625 247 12768.58 126.95 54712.80 88888.00 2015-09-04 01:22:33.750 247 12768.58 127.03 54712.80 88888.00 2015-09-04 01:22:33.875 247 12768.50 127.12 54712.78 88888.00 2015-09-04 01:22:34.000 247 12768.40 127.22 54712.75 88888.00 2015-09-04 01:22:34.125 247 12768.38 127.38 54712.72 88888.00 2015-09-04 01:22:34.250 247 12768.38 127.47 54712.72 88888.00 2015-09-04 01:22:34.375 247 12768.35 127.60 54712.72 88888.00 2015-09-04 01:22:34.500 247 12768.25 127.78 54712.72 88888.00 2015-09-04 01:22:34.625 247 12768.17 127.90 54712.70 88888.00 2015-09-04 01:22:34.750 247 12768.10 127.97 54712.70 88888.00 2015-09-04 01:22:34.875 247 12768.00 128.05 54712.68 88888.00 2015-09-04 01:22:35.000 247 12767.92 128.12 54712.68 88888.00 2015-09-04 01:22:35.125 247 12767.85 128.20 54712.68 88888.00 2015-09-04 01:22:35.250 247 12767.77 128.20 54712.68 88888.00 2015-09-04 01:22:35.375 247 12767.75 128.20 54712.68 88888.00 2015-09-04 01:22:35.500 247 12767.75 128.22 54712.65 88888.00 2015-09-04 01:22:35.625 247 12767.65 128.20 54712.65 88888.00 2015-09-04 01:22:35.750 247 12767.62 128.18 54712.65 88888.00 2015-09-04 01:22:35.875 247 12767.55 128.12 54712.62 88888.00 2015-09-04 01:22:36.000 247 12767.55 128.10 54712.60 88888.00 2015-09-04 01:22:36.125 247 12767.62 128.05 54712.57 88888.00 2015-09-04 01:22:36.250 247 12767.65 127.97 54712.57 88888.00 2015-09-04 01:22:36.375 247 12767.75 128.00 54712.57 88888.00 2015-09-04 01:22:36.500 247 12767.83 127.97 54712.55 88888.00 2015-09-04 01:22:36.625 247 12767.85 127.95 54712.50 88888.00 2015-09-04 01:22:36.750 247 12767.85 127.95 54712.50 88888.00 2015-09-04 01:22:36.875 247 12767.95 127.97 54712.47 88888.00 2015-09-04 01:22:37.000 247 12768.00 128.00 54712.43 88888.00 2015-09-04 01:22:37.125 247 12768.12 128.03 54712.43 88888.00 2015-09-04 01:22:37.250 247 12768.17 128.07 54712.40 88888.00 2015-09-04 01:22:37.375 247 12768.17 128.12 54712.38 88888.00 2015-09-04 01:22:37.500 247 12768.17 128.20 54712.35 88888.00 2015-09-04 01:22:37.625 247 12768.23 128.25 54712.35 88888.00 2015-09-04 01:22:37.750 247 12768.33 128.38 54712.35 88888.00 2015-09-04 01:22:37.875 247 12768.33 128.47 54712.30 88888.00 2015-09-04 01:22:38.000 247 12768.35 128.53 54712.28 88888.00 2015-09-04 01:22:38.125 247 12768.27 128.65 54712.25 88888.00 2015-09-04 01:22:38.250 247 12768.15 128.70 54712.28 88888.00 2015-09-04 01:22:38.375 247 12768.12 128.80 54712.22 88888.00 2015-09-04 01:22:38.500 247 12768.15 128.85 54712.20 88888.00 2015-09-04 01:22:38.625 247 12768.15 128.90 54712.20 88888.00 2015-09-04 01:22:38.750 247 12768.15 128.95 54712.18 88888.00 2015-09-04 01:22:38.875 247 12768.20 128.95 54712.18 88888.00 2015-09-04 01:22:39.000 247 12768.17 128.95 54712.15 88888.00 2015-09-04 01:22:39.125 247 12768.12 128.90 54712.15 88888.00 2015-09-04 01:22:39.250 247 12768.08 128.85 54712.12 88888.00 2015-09-04 01:22:39.375 247 12768.08 128.80 54712.10 88888.00 2015-09-04 01:22:39.500 247 12768.08 128.75 54712.10 88888.00 2015-09-04 01:22:39.625 247 12768.10 128.68 54712.07 88888.00 2015-09-04 01:22:39.750 247 12768.05 128.57 54712.07 88888.00 2015-09-04 01:22:39.875 247 12768.08 128.50 54712.07 88888.00 2015-09-04 01:22:40.000 247 12768.08 128.38 54712.05 88888.00 2015-09-04 01:22:40.125 247 12768.05 128.35 54712.07 88888.00 2015-09-04 01:22:40.250 247 12768.02 128.22 54712.07 88888.00 2015-09-04 01:22:40.375 247 12768.08 128.20 54712.07 88888.00 2015-09-04 01:22:40.500 247 12768.10 128.15 54712.05 88888.00 2015-09-04 01:22:40.625 247 12768.10 128.18 54712.05 88888.00 2015-09-04 01:22:40.750 247 12768.00 128.18 54712.07 88888.00 2015-09-04 01:22:40.875 247 12767.98 128.20 54712.05 88888.00 2015-09-04 01:22:41.000 247 12768.05 128.25 54712.03 88888.00 2015-09-04 01:22:41.125 247 12768.05 128.35 54712.05 88888.00 2015-09-04 01:22:41.250 247 12767.92 128.45 54712.03 88888.00 2015-09-04 01:22:41.375 247 12767.92 128.55 54712.00 88888.00 2015-09-04 01:22:41.500 247 12767.98 128.65 54711.97 88888.00 2015-09-04 01:22:41.625 247 12767.98 128.75 54711.95 88888.00 2015-09-04 01:22:41.750 247 12767.95 128.88 54711.93 88888.00 2015-09-04 01:22:41.875 247 12768.00 129.03 54711.93 88888.00 2015-09-04 01:22:42.000 247 12768.02 129.12 54711.90 88888.00 2015-09-04 01:22:42.125 247 12768.02 129.20 54711.93 88888.00 2015-09-04 01:22:42.250 247 12768.00 129.32 54711.90 88888.00 2015-09-04 01:22:42.375 247 12768.02 129.43 54711.88 88888.00 2015-09-04 01:22:42.500 247 12768.02 129.47 54711.88 88888.00 2015-09-04 01:22:42.625 247 12767.95 129.55 54711.85 88888.00 2015-09-04 01:22:42.750 247 12767.92 129.57 54711.80 88888.00 2015-09-04 01:22:42.875 247 12767.95 129.57 54711.80 88888.00 2015-09-04 01:22:43.000 247 12768.00 129.60 54711.78 88888.00 2015-09-04 01:22:43.125 247 12768.05 129.60 54711.75 88888.00 2015-09-04 01:22:43.250 247 12768.02 129.60 54711.75 88888.00 2015-09-04 01:22:43.375 247 12768.05 129.60 54711.72 88888.00 2015-09-04 01:22:43.500 247 12768.00 129.57 54711.72 88888.00 2015-09-04 01:22:43.625 247 12768.02 129.55 54711.70 88888.00 2015-09-04 01:22:43.750 247 12768.05 129.55 54711.70 88888.00 2015-09-04 01:22:43.875 247 12768.12 129.50 54711.68 88888.00 2015-09-04 01:22:44.000 247 12768.23 129.43 54711.65 88888.00 2015-09-04 01:22:44.125 247 12768.27 129.38 54711.60 88888.00 2015-09-04 01:22:44.250 247 12768.25 129.35 54711.62 88888.00 2015-09-04 01:22:44.375 247 12768.25 129.30 54711.62 88888.00 2015-09-04 01:22:44.500 247 12768.30 129.28 54711.57 88888.00 2015-09-04 01:22:44.625 247 12768.35 129.25 54711.55 88888.00 2015-09-04 01:22:44.750 247 12768.35 129.20 54711.55 88888.00 2015-09-04 01:22:44.875 247 12768.42 129.25 54711.53 88888.00 2015-09-04 01:22:45.000 247 12768.45 129.25 54711.50 88888.00 2015-09-04 01:22:45.125 247 12768.50 129.28 54711.50 88888.00 2015-09-04 01:22:45.250 247 12768.58 129.30 54711.50 88888.00 2015-09-04 01:22:45.375 247 12768.58 129.35 54711.45 88888.00 2015-09-04 01:22:45.500 247 12768.55 129.38 54711.43 88888.00 2015-09-04 01:22:45.625 247 12768.52 129.45 54711.43 88888.00 2015-09-04 01:22:45.750 247 12768.52 129.53 54711.40 88888.00 2015-09-04 01:22:45.875 247 12768.60 129.55 54711.38 88888.00 2015-09-04 01:22:46.000 247 12768.58 129.60 54711.35 88888.00 2015-09-04 01:22:46.125 247 12768.58 129.65 54711.35 88888.00 2015-09-04 01:22:46.250 247 12768.52 129.65 54711.30 88888.00 2015-09-04 01:22:46.375 247 12768.52 129.65 54711.30 88888.00 2015-09-04 01:22:46.500 247 12768.52 129.62 54711.30 88888.00 2015-09-04 01:22:46.625 247 12768.52 129.60 54711.28 88888.00 2015-09-04 01:22:46.750 247 12768.52 129.60 54711.25 88888.00 2015-09-04 01:22:46.875 247 12768.42 129.57 54711.28 88888.00 2015-09-04 01:22:47.000 247 12768.42 129.55 54711.25 88888.00 2015-09-04 01:22:47.125 247 12768.42 129.55 54711.25 88888.00 2015-09-04 01:22:47.250 247 12768.30 129.53 54711.25 88888.00 2015-09-04 01:22:47.375 247 12768.25 129.53 54711.22 88888.00 2015-09-04 01:22:47.500 247 12768.20 129.55 54711.22 88888.00 2015-09-04 01:22:47.625 247 12768.23 129.57 54711.25 88888.00 2015-09-04 01:22:47.750 247 12768.27 129.57 54711.22 88888.00 2015-09-04 01:22:47.875 247 12768.27 129.60 54711.20 88888.00 2015-09-04 01:22:48.000 247 12768.25 129.65 54711.15 88888.00 2015-09-04 01:22:48.125 247 12768.25 129.68 54711.15 88888.00 2015-09-04 01:22:48.250 247 12768.30 129.72 54711.15 88888.00 2015-09-04 01:22:48.375 247 12768.42 129.80 54711.15 88888.00 2015-09-04 01:22:48.500 247 12768.48 129.85 54711.07 88888.00 2015-09-04 01:22:48.625 247 12768.52 129.93 54711.07 88888.00 2015-09-04 01:22:48.750 247 12768.62 129.97 54711.07 88888.00 2015-09-04 01:22:48.875 247 12768.73 130.00 54711.03 88888.00 2015-09-04 01:22:49.000 247 12768.80 130.03 54711.00 88888.00 2015-09-04 01:22:49.125 247 12768.83 130.05 54711.00 88888.00 2015-09-04 01:22:49.250 247 12768.88 130.10 54710.97 88888.00 2015-09-04 01:22:49.375 247 12768.95 130.12 54710.95 88888.00 2015-09-04 01:22:49.500 247 12768.95 130.20 54710.93 88888.00 2015-09-04 01:22:49.625 247 12769.02 130.25 54710.88 88888.00 2015-09-04 01:22:49.750 247 12769.05 130.30 54710.88 88888.00 2015-09-04 01:22:49.875 247 12769.08 130.30 54710.82 88888.00 2015-09-04 01:22:50.000 247 12769.10 130.38 54710.82 88888.00 2015-09-04 01:22:50.125 247 12769.17 130.45 54710.85 88888.00 2015-09-04 01:22:50.250 247 12769.12 130.47 54710.80 88888.00 2015-09-04 01:22:50.375 247 12769.10 130.47 54710.80 88888.00 2015-09-04 01:22:50.500 247 12769.08 130.50 54710.78 88888.00 2015-09-04 01:22:50.625 247 12769.08 130.55 54710.78 88888.00 2015-09-04 01:22:50.750 247 12769.15 130.57 54710.75 88888.00 2015-09-04 01:22:50.875 247 12769.20 130.55 54710.72 88888.00 2015-09-04 01:22:51.000 247 12769.23 130.53 54710.68 88888.00 2015-09-04 01:22:51.125 247 12769.27 130.53 54710.68 88888.00 2015-09-04 01:22:51.250 247 12769.25 130.53 54710.68 88888.00 2015-09-04 01:22:51.375 247 12769.23 130.50 54710.65 88888.00 2015-09-04 01:22:51.500 247 12769.23 130.47 54710.62 88888.00 2015-09-04 01:22:51.625 247 12769.20 130.45 54710.57 88888.00 2015-09-04 01:22:51.750 247 12769.23 130.45 54710.55 88888.00 2015-09-04 01:22:51.875 247 12769.30 130.47 54710.57 88888.00 2015-09-04 01:22:52.000 247 12769.38 130.47 54710.55 88888.00 2015-09-04 01:22:52.125 247 12769.40 130.47 54710.50 88888.00 2015-09-04 01:22:52.250 247 12769.38 130.47 54710.50 88888.00 2015-09-04 01:22:52.375 247 12769.45 130.53 54710.47 88888.00 2015-09-04 01:22:52.500 247 12769.52 130.55 54710.45 88888.00 2015-09-04 01:22:52.625 247 12769.65 130.55 54710.45 88888.00 2015-09-04 01:22:52.750 247 12769.75 130.57 54710.40 88888.00 2015-09-04 01:22:52.875 247 12769.77 130.60 54710.38 88888.00 2015-09-04 01:22:53.000 247 12769.85 130.62 54710.35 88888.00 2015-09-04 01:22:53.125 247 12769.90 130.65 54710.35 88888.00 2015-09-04 01:22:53.250 247 12769.95 130.65 54710.30 88888.00 2015-09-04 01:22:53.375 247 12770.05 130.65 54710.30 88888.00 2015-09-04 01:22:53.500 247 12770.15 130.68 54710.25 88888.00 2015-09-04 01:22:53.625 247 12770.15 130.68 54710.22 88888.00 2015-09-04 01:22:53.750 247 12770.12 130.70 54710.22 88888.00 2015-09-04 01:22:53.875 247 12770.17 130.75 54710.20 88888.00 2015-09-04 01:22:54.000 247 12770.23 130.75 54710.18 88888.00 2015-09-04 01:22:54.125 247 12770.17 130.78 54710.18 88888.00 2015-09-04 01:22:54.250 247 12770.15 130.78 54710.15 88888.00 2015-09-04 01:22:54.375 247 12770.23 130.82 54710.15 88888.00 2015-09-04 01:22:54.500 247 12770.23 130.82 54710.15 88888.00 2015-09-04 01:22:54.625 247 12770.15 130.85 54710.10 88888.00 2015-09-04 01:22:54.750 247 12770.10 130.85 54710.07 88888.00 2015-09-04 01:22:54.875 247 12770.15 130.88 54710.03 88888.00 2015-09-04 01:22:55.000 247 12770.17 130.88 54710.00 88888.00 2015-09-04 01:22:55.125 247 12770.17 130.93 54710.03 88888.00 2015-09-04 01:22:55.250 247 12770.20 130.88 54710.00 88888.00 2015-09-04 01:22:55.375 247 12770.17 130.85 54709.97 88888.00 2015-09-04 01:22:55.500 247 12770.23 130.88 54709.95 88888.00 2015-09-04 01:22:55.625 247 12770.23 130.85 54709.95 88888.00 2015-09-04 01:22:55.750 247 12770.25 130.80 54709.95 88888.00 2015-09-04 01:22:55.875 247 12770.25 130.78 54709.93 88888.00 2015-09-04 01:22:56.000 247 12770.38 130.72 54709.90 88888.00 2015-09-04 01:22:56.125 247 12770.38 130.70 54709.93 88888.00 2015-09-04 01:22:56.250 247 12770.30 130.68 54709.90 88888.00 2015-09-04 01:22:56.375 247 12770.33 130.70 54709.85 88888.00 2015-09-04 01:22:56.500 247 12770.38 130.70 54709.85 88888.00 2015-09-04 01:22:56.625 247 12770.45 130.70 54709.88 88888.00 2015-09-04 01:22:56.750 247 12770.52 130.72 54709.82 88888.00 2015-09-04 01:22:56.875 247 12770.52 130.72 54709.80 88888.00 2015-09-04 01:22:57.000 247 12770.50 130.72 54709.75 88888.00 2015-09-04 01:22:57.125 247 12770.48 130.78 54709.72 88888.00 2015-09-04 01:22:57.250 247 12770.52 130.82 54709.75 88888.00 2015-09-04 01:22:57.375 247 12770.67 130.88 54709.75 88888.00 2015-09-04 01:22:57.500 247 12770.70 130.88 54709.70 88888.00 2015-09-04 01:22:57.625 247 12770.75 130.93 54709.65 88888.00 2015-09-04 01:22:57.750 247 12770.88 130.95 54709.65 88888.00 2015-09-04 01:22:57.875 247 12770.98 131.05 54709.62 88888.00 2015-09-04 01:22:58.000 247 12771.08 131.12 54709.60 88888.00 2015-09-04 01:22:58.125 247 12771.15 131.15 54709.60 88888.00 2015-09-04 01:22:58.250 247 12771.15 131.18 54709.57 88888.00 2015-09-04 01:22:58.375 247 12771.12 131.25 54709.57 88888.00 2015-09-04 01:22:58.500 247 12771.12 131.30 54709.53 88888.00 2015-09-04 01:22:58.625 247 12771.20 131.38 54709.50 88888.00 2015-09-04 01:22:58.750 247 12771.33 131.43 54709.47 88888.00 2015-09-04 01:22:58.875 247 12771.45 131.47 54709.45 88888.00 2015-09-04 01:22:59.000 247 12771.52 131.57 54709.45 88888.00 2015-09-04 01:22:59.125 247 12771.58 131.60 54709.43 88888.00 2015-09-04 01:22:59.250 247 12771.60 131.57 54709.32 88888.00 2015-09-04 01:22:59.375 247 12771.67 131.57 54709.30 88888.00 2015-09-04 01:22:59.500 247 12771.62 131.57 54709.30 88888.00 2015-09-04 01:22:59.625 247 12771.60 131.55 54709.28 88888.00 2015-09-04 01:22:59.750 247 12771.65 131.57 54709.28 88888.00 2015-09-04 01:22:59.875 247 12771.70 131.57 54709.28 88888.00 2015-09-04 01:23:00.000 247 12771.70 131.50 54709.25 88888.00 2015-09-04 01:23:00.125 247 12771.65 131.47 54709.28 88888.00 2015-09-04 01:23:00.250 247 12771.62 131.45 54709.25 88888.00 2015-09-04 01:23:00.375 247 12771.60 131.40 54709.25 88888.00 2015-09-04 01:23:00.500 247 12771.65 131.40 54709.28 88888.00 2015-09-04 01:23:00.625 247 12771.67 131.40 54709.22 88888.00 2015-09-04 01:23:00.750 247 12771.65 131.40 54709.22 88888.00 2015-09-04 01:23:00.875 247 12771.62 131.40 54709.20 88888.00 2015-09-04 01:23:01.000 247 12771.65 131.38 54709.20 88888.00 2015-09-04 01:23:01.125 247 12771.62 131.35 54709.20 88888.00 2015-09-04 01:23:01.250 247 12771.60 131.30 54709.18 88888.00 2015-09-04 01:23:01.375 247 12771.65 131.32 54709.10 88888.00 2015-09-04 01:23:01.500 247 12771.70 131.28 54709.10 88888.00 2015-09-04 01:23:01.625 247 12771.70 131.28 54709.10 88888.00 2015-09-04 01:23:01.750 247 12771.70 131.28 54709.07 88888.00 2015-09-04 01:23:01.875 247 12771.73 131.28 54709.03 88888.00 2015-09-04 01:23:02.000 247 12771.80 131.25 54709.00 88888.00 2015-09-04 01:23:02.125 247 12771.88 131.25 54709.00 88888.00 2015-09-04 01:23:02.250 247 12771.95 131.30 54709.00 88888.00 2015-09-04 01:23:02.375 247 12772.05 131.32 54709.00 88888.00 2015-09-04 01:23:02.500 247 12772.10 131.38 54708.97 88888.00 2015-09-04 01:23:02.625 247 12772.12 131.40 54708.90 88888.00 2015-09-04 01:23:02.750 247 12772.12 131.43 54708.88 88888.00 2015-09-04 01:23:02.875 247 12772.20 131.47 54708.88 88888.00 2015-09-04 01:23:03.000 247 12772.25 131.53 54708.82 88888.00 2015-09-04 01:23:03.125 247 12772.30 131.57 54708.85 88888.00 2015-09-04 01:23:03.250 247 12772.40 131.62 54708.85 88888.00 2015-09-04 01:23:03.375 247 12772.45 131.65 54708.88 88888.00 2015-09-04 01:23:03.500 247 12772.50 131.70 54708.85 88888.00 2015-09-04 01:23:03.625 247 12772.48 131.75 54708.80 88888.00 2015-09-04 01:23:03.750 247 12772.48 131.78 54708.80 88888.00 2015-09-04 01:23:03.875 247 12772.52 131.80 54708.80 88888.00 2015-09-04 01:23:04.000 247 12772.50 131.85 54708.75 88888.00 2015-09-04 01:23:04.125 247 12772.48 131.90 54708.75 88888.00 2015-09-04 01:23:04.250 247 12772.50 131.88 54708.75 88888.00 2015-09-04 01:23:04.375 247 12772.60 131.90 54708.70 88888.00 2015-09-04 01:23:04.500 247 12772.65 131.93 54708.70 88888.00 2015-09-04 01:23:04.625 247 12772.75 131.90 54708.68 88888.00 2015-09-04 01:23:04.750 247 12772.83 131.93 54708.65 88888.00 2015-09-04 01:23:04.875 247 12772.90 131.97 54708.62 88888.00 2015-09-04 01:23:05.000 247 12773.00 131.95 54708.57 88888.00 2015-09-04 01:23:05.125 247 12773.10 131.93 54708.53 88888.00 2015-09-04 01:23:05.250 247 12773.17 131.93 54708.53 88888.00 2015-09-04 01:23:05.375 247 12773.23 131.95 54708.50 88888.00 2015-09-04 01:23:05.500 247 12773.27 131.97 54708.50 88888.00 2015-09-04 01:23:05.625 247 12773.33 131.95 54708.45 88888.00 2015-09-04 01:23:05.750 247 12773.35 131.93 54708.45 88888.00 2015-09-04 01:23:05.875 247 12773.35 131.90 54708.47 88888.00 2015-09-04 01:23:06.000 247 12773.38 131.85 54708.43 88888.00 2015-09-04 01:23:06.125 247 12773.38 131.82 54708.40 88888.00 2015-09-04 01:23:06.250 247 12773.30 131.80 54708.38 88888.00 2015-09-04 01:23:06.375 247 12773.33 131.80 54708.38 88888.00 2015-09-04 01:23:06.500 247 12773.35 131.82 54708.40 88888.00 2015-09-04 01:23:06.625 247 12773.40 131.82 54708.38 88888.00 2015-09-04 01:23:06.750 247 12773.45 131.80 54708.35 88888.00 2015-09-04 01:23:06.875 247 12773.48 131.82 54708.35 88888.00 2015-09-04 01:23:07.000 247 12773.48 131.85 54708.32 88888.00 2015-09-04 01:23:07.125 247 12773.48 131.85 54708.32 88888.00 2015-09-04 01:23:07.250 247 12773.45 131.82 54708.30 88888.00 2015-09-04 01:23:07.375 247 12773.50 131.82 54708.25 88888.00 2015-09-04 01:23:07.500 247 12773.60 131.85 54708.28 88888.00 2015-09-04 01:23:07.625 247 12773.62 131.88 54708.28 88888.00 2015-09-04 01:23:07.750 247 12773.65 131.88 54708.25 88888.00 2015-09-04 01:23:07.875 247 12773.70 131.90 54708.20 88888.00 2015-09-04 01:23:08.000 247 12773.70 131.90 54708.18 88888.00 2015-09-04 01:23:08.125 247 12773.75 131.88 54708.15 88888.00 2015-09-04 01:23:08.250 247 12773.77 131.85 54708.10 88888.00 2015-09-04 01:23:08.375 247 12773.92 131.88 54708.07 88888.00 2015-09-04 01:23:08.500 247 12774.00 131.90 54708.07 88888.00 2015-09-04 01:23:08.625 247 12774.02 131.93 54708.05 88888.00 2015-09-04 01:23:08.750 247 12774.05 131.97 54708.03 88888.00 2015-09-04 01:23:08.875 247 12774.08 132.00 54708.00 88888.00 2015-09-04 01:23:09.000 247 12774.10 132.05 54707.97 88888.00 2015-09-04 01:23:09.125 247 12774.10 132.10 54707.97 88888.00 2015-09-04 01:23:09.250 247 12774.10 132.18 54707.97 88888.00 2015-09-04 01:23:09.375 247 12774.12 132.25 54707.97 88888.00 2015-09-04 01:23:09.500 247 12774.15 132.30 54708.00 88888.00 2015-09-04 01:23:09.625 247 12774.10 132.32 54708.00 88888.00 2015-09-04 01:23:09.750 247 12773.95 132.38 54708.00 88888.00 2015-09-04 01:23:09.875 247 12773.90 132.38 54708.00 88888.00 2015-09-04 01:23:10.000 247 12773.83 132.38 54708.00 88888.00 2015-09-04 01:23:10.125 247 12773.77 132.35 54708.00 88888.00 2015-09-04 01:23:10.250 247 12773.77 132.35 54708.00 88888.00 2015-09-04 01:23:10.375 247 12773.80 132.35 54708.00 88888.00 2015-09-04 01:23:10.500 247 12773.77 132.40 54707.97 88888.00 2015-09-04 01:23:10.625 247 12773.80 132.35 54708.00 88888.00 2015-09-04 01:23:10.750 247 12773.85 132.30 54708.00 88888.00 2015-09-04 01:23:10.875 247 12773.90 132.28 54707.95 88888.00 2015-09-04 01:23:11.000 247 12774.00 132.25 54707.95 88888.00 2015-09-04 01:23:11.125 247 12774.12 132.20 54707.95 88888.00 2015-09-04 01:23:11.250 247 12774.17 132.12 54707.90 88888.00 2015-09-04 01:23:11.375 247 12774.30 132.07 54707.85 88888.00 2015-09-04 01:23:11.500 247 12774.48 132.03 54707.80 88888.00 2015-09-04 01:23:11.625 247 12774.58 131.95 54707.78 88888.00 2015-09-04 01:23:11.750 247 12774.70 131.90 54707.75 88888.00 2015-09-04 01:23:11.875 247 12774.83 131.82 54707.72 88888.00 2015-09-04 01:23:12.000 247 12774.92 131.80 54707.70 88888.00 2015-09-04 01:23:12.125 247 12775.05 131.78 54707.68 88888.00 2015-09-04 01:23:12.250 247 12775.12 131.75 54707.65 88888.00 2015-09-04 01:23:12.375 247 12775.20 131.80 54707.62 88888.00 2015-09-04 01:23:12.500 247 12775.27 131.85 54707.60 88888.00 2015-09-04 01:23:12.625 247 12775.35 131.90 54707.57 88888.00 2015-09-04 01:23:12.750 247 12775.30 131.97 54707.57 88888.00 2015-09-04 01:23:12.875 247 12775.23 132.07 54707.60 88888.00 2015-09-04 01:23:13.000 247 12775.20 132.18 54707.60 88888.00 2015-09-04 01:23:13.125 247 12775.10 132.25 54707.60 88888.00 2015-09-04 01:23:13.250 247 12775.00 132.40 54707.62 88888.00 2015-09-04 01:23:13.375 247 12774.98 132.50 54707.68 88888.00 2015-09-04 01:23:13.500 247 12774.85 132.60 54707.68 88888.00 2015-09-04 01:23:13.625 247 12774.73 132.65 54707.68 88888.00 2015-09-04 01:23:13.750 247 12774.65 132.72 54707.68 88888.00 2015-09-04 01:23:13.875 247 12774.55 132.78 54707.70 88888.00 2015-09-04 01:23:14.000 247 12774.52 132.78 54707.68 88888.00 2015-09-04 01:23:14.125 247 12774.50 132.75 54707.68 88888.00 2015-09-04 01:23:14.250 247 12774.48 132.78 54707.70 88888.00 2015-09-04 01:23:14.375 247 12774.52 132.78 54707.68 88888.00 2015-09-04 01:23:14.500 247 12774.58 132.75 54707.65 88888.00 2015-09-04 01:23:14.625 247 12774.62 132.72 54707.62 88888.00 2015-09-04 01:23:14.750 247 12774.73 132.68 54707.62 88888.00 2015-09-04 01:23:14.875 247 12774.85 132.60 54707.60 88888.00 2015-09-04 01:23:15.000 247 12774.92 132.53 54707.55 88888.00 2015-09-04 01:23:15.125 247 12775.08 132.47 54707.55 88888.00 2015-09-04 01:23:15.250 247 12775.15 132.38 54707.53 88888.00 2015-09-04 01:23:15.375 247 12775.27 132.35 54707.47 88888.00 2015-09-04 01:23:15.500 247 12775.45 132.28 54707.47 88888.00 2015-09-04 01:23:15.625 247 12775.62 132.20 54707.45 88888.00 2015-09-04 01:23:15.750 247 12775.67 132.15 54707.45 88888.00 2015-09-04 01:23:15.875 247 12775.67 132.12 54707.47 88888.00 2015-09-04 01:23:16.000 247 12775.75 132.12 54707.45 88888.00 2015-09-04 01:23:16.125 247 12775.75 132.12 54707.45 88888.00 2015-09-04 01:23:16.250 247 12775.75 132.15 54707.45 88888.00 2015-09-04 01:23:16.375 247 12775.77 132.20 54707.45 88888.00 2015-09-04 01:23:16.500 247 12775.83 132.28 54707.43 88888.00 2015-09-04 01:23:16.625 247 12775.88 132.38 54707.43 88888.00 2015-09-04 01:23:16.750 247 12775.88 132.43 54707.43 88888.00 2015-09-04 01:23:16.875 247 12775.85 132.50 54707.43 88888.00 2015-09-04 01:23:17.000 247 12775.88 132.62 54707.43 88888.00 2015-09-04 01:23:17.125 247 12775.88 132.72 54707.43 88888.00 2015-09-04 01:23:17.250 247 12775.83 132.80 54707.40 88888.00 2015-09-04 01:23:17.375 247 12775.90 132.85 54707.40 88888.00 2015-09-04 01:23:17.500 247 12775.95 132.90 54707.38 88888.00 2015-09-04 01:23:17.625 247 12775.95 132.93 54707.35 88888.00 2015-09-04 01:23:17.750 247 12775.98 132.95 54707.30 88888.00 2015-09-04 01:23:17.875 247 12776.05 132.95 54707.30 88888.00 2015-09-04 01:23:18.000 247 12776.17 132.95 54707.28 88888.00 2015-09-04 01:23:18.125 247 12776.27 132.97 54707.28 88888.00 2015-09-04 01:23:18.250 247 12776.33 132.93 54707.25 88888.00 2015-09-04 01:23:18.375 247 12776.35 132.93 54707.22 88888.00 2015-09-04 01:23:18.500 247 12776.35 132.88 54707.22 88888.00 2015-09-04 01:23:18.625 247 12776.42 132.90 54707.22 88888.00 2015-09-04 01:23:18.750 247 12776.42 132.85 54707.20 88888.00 2015-09-04 01:23:18.875 247 12776.35 132.85 54707.22 88888.00 2015-09-04 01:23:19.000 247 12776.35 132.82 54707.22 88888.00 2015-09-04 01:23:19.125 247 12776.35 132.82 54707.22 88888.00 2015-09-04 01:23:19.250 247 12776.27 132.80 54707.28 88888.00 2015-09-04 01:23:19.375 247 12776.17 132.80 54707.28 88888.00 2015-09-04 01:23:19.500 247 12776.10 132.80 54707.30 88888.00 2015-09-04 01:23:19.625 247 12775.98 132.78 54707.30 88888.00 2015-09-04 01:23:19.750 247 12775.90 132.78 54707.32 88888.00 2015-09-04 01:23:19.875 247 12775.85 132.78 54707.32 88888.00 2015-09-04 01:23:20.000 247 12775.85 132.78 54707.32 88888.00 2015-09-04 01:23:20.125 247 12775.85 132.75 54707.32 88888.00 2015-09-04 01:23:20.250 247 12775.75 132.70 54707.35 88888.00 2015-09-04 01:23:20.375 247 12775.70 132.72 54707.38 88888.00 2015-09-04 01:23:20.500 247 12775.75 132.75 54707.35 88888.00 2015-09-04 01:23:20.625 247 12775.80 132.70 54707.35 88888.00 2015-09-04 01:23:20.750 247 12775.85 132.68 54707.32 88888.00 2015-09-04 01:23:20.875 247 12776.02 132.62 54707.30 88888.00 2015-09-04 01:23:21.000 247 12776.15 132.60 54707.25 88888.00 2015-09-04 01:23:21.125 247 12776.35 132.57 54707.22 88888.00 2015-09-04 01:23:21.250 247 12776.52 132.57 54707.20 88888.00 2015-09-04 01:23:21.375 247 12776.73 132.55 54707.20 88888.00 2015-09-04 01:23:21.500 247 12776.83 132.50 54707.18 88888.00 2015-09-04 01:23:21.625 247 12776.90 132.47 54707.15 88888.00 2015-09-04 01:23:21.750 247 12776.98 132.50 54707.15 88888.00 2015-09-04 01:23:21.875 247 12777.10 132.50 54707.15 88888.00 2015-09-04 01:23:22.000 247 12777.10 132.50 54707.15 88888.00 2015-09-04 01:23:22.125 247 12777.08 132.55 54707.18 88888.00 2015-09-04 01:23:22.250 247 12776.95 132.62 54707.20 88888.00 2015-09-04 01:23:22.375 247 12776.90 132.72 54707.20 88888.00 2015-09-04 01:23:22.500 247 12776.77 132.80 54707.20 88888.00 2015-09-04 01:23:22.625 247 12776.62 132.85 54707.20 88888.00 2015-09-04 01:23:22.750 247 12776.48 133.00 54707.25 88888.00 2015-09-04 01:23:22.875 247 12776.33 133.12 54707.30 88888.00 2015-09-04 01:23:23.000 247 12776.15 133.22 54707.30 88888.00 2015-09-04 01:23:23.125 247 12776.00 133.35 54707.30 88888.00 2015-09-04 01:23:23.250 247 12775.90 133.43 54707.32 88888.00 2015-09-04 01:23:23.375 247 12775.80 133.47 54707.30 88888.00 2015-09-04 01:23:23.500 247 12775.73 133.53 54707.30 88888.00 2015-09-04 01:23:23.625 247 12775.70 133.55 54707.30 88888.00 2015-09-04 01:23:23.750 247 12775.75 133.53 54707.30 88888.00 2015-09-04 01:23:23.875 247 12775.80 133.55 54707.25 88888.00 2015-09-04 01:23:24.000 247 12775.90 133.50 54707.25 88888.00 2015-09-04 01:23:24.125 247 12776.00 133.45 54707.25 88888.00 2015-09-04 01:23:24.250 247 12776.12 133.32 54707.22 88888.00 2015-09-04 01:23:24.375 247 12776.33 133.22 54707.18 88888.00 2015-09-04 01:23:24.500 247 12776.55 133.12 54707.15 88888.00 2015-09-04 01:23:24.625 247 12776.75 133.00 54707.15 88888.00 2015-09-04 01:23:24.750 247 12776.90 132.88 54707.12 88888.00 2015-09-04 01:23:24.875 247 12776.98 132.80 54707.15 88888.00 2015-09-04 01:23:25.000 247 12777.08 132.72 54707.15 88888.00 2015-09-04 01:23:25.125 247 12777.10 132.65 54707.18 88888.00 2015-09-04 01:23:25.250 247 12777.05 132.57 54707.18 88888.00 2015-09-04 01:23:25.375 247 12777.12 132.55 54707.20 88888.00 2015-09-04 01:23:25.500 247 12777.12 132.57 54707.20 88888.00 2015-09-04 01:23:25.625 247 12777.02 132.62 54707.18 88888.00 2015-09-04 01:23:25.750 247 12776.92 132.68 54707.20 88888.00 2015-09-04 01:23:25.875 247 12776.83 132.75 54707.22 88888.00 2015-09-04 01:23:26.000 247 12776.75 132.82 54707.22 88888.00 2015-09-04 01:23:26.125 247 12776.65 132.97 54707.22 88888.00 2015-09-04 01:23:26.250 247 12776.52 133.07 54707.22 88888.00 2015-09-04 01:23:26.375 247 12776.55 133.20 54707.20 88888.00 2015-09-04 01:23:26.500 247 12776.58 133.32 54707.20 88888.00 2015-09-04 01:23:26.625 247 12776.52 133.47 54707.20 88888.00 2015-09-04 01:23:26.750 247 12776.45 133.57 54707.18 88888.00 2015-09-04 01:23:26.875 247 12776.45 133.65 54707.18 88888.00 2015-09-04 01:23:27.000 247 12776.48 133.72 54707.18 88888.00 2015-09-04 01:23:27.125 247 12776.58 133.82 54707.18 88888.00 2015-09-04 01:23:27.250 247 12776.67 133.88 54707.18 88888.00 2015-09-04 01:23:27.375 247 12776.67 133.93 54707.18 88888.00 2015-09-04 01:23:27.500 247 12776.67 133.95 54707.18 88888.00 2015-09-04 01:23:27.625 247 12776.67 133.95 54707.20 88888.00 2015-09-04 01:23:27.750 247 12776.67 133.93 54707.22 88888.00 2015-09-04 01:23:27.875 247 12776.65 133.90 54707.22 88888.00 2015-09-04 01:23:28.000 247 12776.62 133.88 54707.25 88888.00 2015-09-04 01:23:28.125 247 12776.55 133.85 54707.30 88888.00 2015-09-04 01:23:28.250 247 12776.42 133.80 54707.32 88888.00 2015-09-04 01:23:28.375 247 12776.45 133.78 54707.35 88888.00 2015-09-04 01:23:28.500 247 12776.38 133.70 54707.38 88888.00 2015-09-04 01:23:28.625 247 12776.23 133.65 54707.38 88888.00 2015-09-04 01:23:28.750 247 12776.17 133.65 54707.40 88888.00 2015-09-04 01:23:28.875 247 12776.15 133.62 54707.40 88888.00 2015-09-04 01:23:29.000 247 12776.15 133.60 54707.40 88888.00 2015-09-04 01:23:29.125 247 12776.15 133.60 54707.43 88888.00 2015-09-04 01:23:29.250 247 12776.12 133.60 54707.40 88888.00 2015-09-04 01:23:29.375 247 12776.23 133.62 54707.35 88888.00 2015-09-04 01:23:29.500 247 12776.38 133.62 54707.35 88888.00 2015-09-04 01:23:29.625 247 12776.50 133.68 54707.30 88888.00 2015-09-04 01:23:29.750 247 12776.65 133.78 54707.28 88888.00 2015-09-04 01:23:29.875 247 12776.83 133.82 54707.22 88888.00 2015-09-04 01:23:30.000 247 12776.98 133.85 54707.20 88888.00 2015-09-04 01:23:30.125 247 12777.08 133.95 54707.20 88888.00 2015-09-04 01:23:30.250 247 12777.10 134.00 54707.18 88888.00 2015-09-04 01:23:30.375 247 12777.23 134.05 54707.15 88888.00 2015-09-04 01:23:30.500 247 12777.38 134.18 54707.18 88888.00 2015-09-04 01:23:30.625 247 12777.35 134.28 54707.20 88888.00 2015-09-04 01:23:30.750 247 12777.25 134.32 54707.20 88888.00 2015-09-04 01:23:30.875 247 12777.17 134.40 54707.20 88888.00 2015-09-04 01:23:31.000 247 12777.12 134.45 54707.22 88888.00 2015-09-04 01:23:31.125 247 12776.98 134.53 54707.30 88888.00 2015-09-04 01:23:31.250 247 12776.75 134.53 54707.32 88888.00 2015-09-04 01:23:31.375 247 12776.60 134.55 54707.38 88888.00 2015-09-04 01:23:31.500 247 12776.40 134.57 54707.40 88888.00 2015-09-04 01:23:31.625 247 12776.25 134.57 54707.40 88888.00 2015-09-04 01:23:31.750 247 12776.17 134.60 54707.40 88888.00 2015-09-04 01:23:31.875 247 12776.15 134.57 54707.40 88888.00 2015-09-04 01:23:32.000 247 12776.12 134.57 54707.43 88888.00 2015-09-04 01:23:32.125 247 12776.08 134.55 54707.43 88888.00 2015-09-04 01:23:32.250 247 12776.15 134.47 54707.43 88888.00 2015-09-04 01:23:32.375 247 12776.30 134.45 54707.38 88888.00 2015-09-04 01:23:32.500 247 12776.40 134.43 54707.35 88888.00 2015-09-04 01:23:32.625 247 12776.62 134.38 54707.32 88888.00 2015-09-04 01:23:32.750 247 12776.88 134.35 54707.30 88888.00 2015-09-04 01:23:32.875 247 12777.08 134.28 54707.28 88888.00 2015-09-04 01:23:33.000 247 12777.27 134.22 54707.28 88888.00 2015-09-04 01:23:33.125 247 12777.48 134.20 54707.25 88888.00 2015-09-04 01:23:33.250 247 12777.58 134.10 54707.22 88888.00 2015-09-04 01:23:33.375 247 12777.65 134.05 54707.22 88888.00 2015-09-04 01:23:33.500 247 12777.70 134.00 54707.25 88888.00 2015-09-04 01:23:33.625 247 12777.75 134.03 54707.28 88888.00 2015-09-04 01:23:33.750 247 12777.67 134.07 54707.30 88888.00 2015-09-04 01:23:33.875 247 12777.52 134.07 54707.30 88888.00 2015-09-04 01:23:34.000 247 12777.33 134.07 54707.32 88888.00 2015-09-04 01:23:34.125 247 12777.23 134.10 54707.38 88888.00 2015-09-04 01:23:34.250 247 12777.10 134.10 54707.40 88888.00 2015-09-04 01:23:34.375 247 12776.98 134.15 54707.45 88888.00 2015-09-04 01:23:34.500 247 12776.85 134.25 54707.47 88888.00 2015-09-04 01:23:34.625 247 12776.70 134.32 54707.47 88888.00 2015-09-04 01:23:34.750 247 12776.50 134.35 54707.47 88888.00 2015-09-04 01:23:34.875 247 12776.42 134.40 54707.47 88888.00 2015-09-04 01:23:35.000 247 12776.45 134.43 54707.47 88888.00 2015-09-04 01:23:35.125 247 12776.40 134.47 54707.47 88888.00 2015-09-04 01:23:35.250 247 12776.30 134.53 54707.50 88888.00 2015-09-04 01:23:35.375 247 12776.33 134.55 54707.45 88888.00 2015-09-04 01:23:35.500 247 12776.45 134.57 54707.45 88888.00 2015-09-04 01:23:35.625 247 12776.52 134.55 54707.45 88888.00 2015-09-04 01:23:35.750 247 12776.58 134.55 54707.47 88888.00 2015-09-04 01:23:35.875 247 12776.62 134.53 54707.43 88888.00 2015-09-04 01:23:36.000 247 12776.60 134.47 54707.43 88888.00 2015-09-04 01:23:36.125 247 12776.67 134.47 54707.43 88888.00 2015-09-04 01:23:36.250 247 12776.70 134.43 54707.43 88888.00 2015-09-04 01:23:36.375 247 12776.80 134.38 54707.43 88888.00 2015-09-04 01:23:36.500 247 12776.85 134.35 54707.43 88888.00 2015-09-04 01:23:36.625 247 12776.88 134.30 54707.45 88888.00 2015-09-04 01:23:36.750 247 12776.88 134.28 54707.47 88888.00 2015-09-04 01:23:36.875 247 12776.88 134.25 54707.50 88888.00 2015-09-04 01:23:37.000 247 12776.77 134.22 54707.53 88888.00 2015-09-04 01:23:37.125 247 12776.73 134.25 54707.55 88888.00 2015-09-04 01:23:37.250 247 12776.70 134.32 54707.57 88888.00 2015-09-04 01:23:37.375 247 12776.75 134.38 54707.57 88888.00 2015-09-04 01:23:37.500 247 12776.67 134.40 54707.55 88888.00 2015-09-04 01:23:37.625 247 12776.60 134.50 54707.57 88888.00 2015-09-04 01:23:37.750 247 12776.58 134.55 54707.53 88888.00 2015-09-04 01:23:37.875 247 12776.65 134.65 54707.53 88888.00 2015-09-04 01:23:38.000 247 12776.70 134.78 54707.47 88888.00 2015-09-04 01:23:38.125 247 12776.75 134.82 54707.47 88888.00 2015-09-04 01:23:38.250 247 12776.73 134.95 54707.47 88888.00 2015-09-04 01:23:38.375 247 12776.80 135.03 54707.53 88888.00 2015-09-04 01:23:38.500 247 12776.92 135.10 54707.50 88888.00 2015-09-04 01:23:38.625 247 12777.05 135.12 54707.50 88888.00 2015-09-04 01:23:38.750 247 12777.08 135.15 54707.47 88888.00 2015-09-04 01:23:38.875 247 12777.10 135.18 54707.50 88888.00 2015-09-04 01:23:39.000 247 12777.12 135.22 54707.47 88888.00 2015-09-04 01:23:39.125 247 12777.17 135.20 54707.47 88888.00 2015-09-04 01:23:39.250 247 12777.12 135.18 54707.50 88888.00 2015-09-04 01:23:39.375 247 12777.17 135.15 54707.47 88888.00 2015-09-04 01:23:39.500 247 12777.15 135.12 54707.47 88888.00 2015-09-04 01:23:39.625 247 12777.12 135.07 54707.47 88888.00 2015-09-04 01:23:39.750 247 12777.10 135.00 54707.53 88888.00 2015-09-04 01:23:39.875 247 12777.08 134.95 54707.53 88888.00 2015-09-04 01:23:40.000 247 12777.12 134.88 54707.55 88888.00 2015-09-04 01:23:40.125 247 12777.12 134.82 54707.57 88888.00 2015-09-04 01:23:40.250 247 12777.05 134.72 54707.57 88888.00 2015-09-04 01:23:40.375 247 12777.08 134.70 54707.57 88888.00 2015-09-04 01:23:40.500 247 12777.15 134.65 54707.60 88888.00 2015-09-04 01:23:40.625 247 12777.15 134.60 54707.60 88888.00 2015-09-04 01:23:40.750 247 12777.15 134.55 54707.60 88888.00 2015-09-04 01:23:40.875 247 12777.15 134.50 54707.57 88888.00 2015-09-04 01:23:41.000 247 12777.15 134.47 54707.55 88888.00 2015-09-04 01:23:41.125 247 12777.20 134.45 54707.57 88888.00 2015-09-04 01:23:41.250 247 12777.12 134.43 54707.60 88888.00 2015-09-04 01:23:41.375 247 12777.12 134.45 54707.60 88888.00 2015-09-04 01:23:41.500 247 12777.17 134.50 54707.60 88888.00 2015-09-04 01:23:41.625 247 12777.27 134.53 54707.60 88888.00 2015-09-04 01:23:41.750 247 12777.23 134.55 54707.57 88888.00 2015-09-04 01:23:41.875 247 12777.17 134.57 54707.60 88888.00 2015-09-04 01:23:42.000 247 12777.20 134.65 54707.60 88888.00 2015-09-04 01:23:42.125 247 12777.08 134.75 54707.60 88888.00 2015-09-04 01:23:42.250 247 12776.92 134.82 54707.62 88888.00 2015-09-04 01:23:42.375 247 12776.88 134.93 54707.62 88888.00 2015-09-04 01:23:42.500 247 12776.80 135.05 54707.60 88888.00 2015-09-04 01:23:42.625 247 12776.77 135.15 54707.60 88888.00 2015-09-04 01:23:42.750 247 12776.80 135.25 54707.60 88888.00 2015-09-04 01:23:42.875 247 12776.77 135.32 54707.62 88888.00 2015-09-04 01:23:43.000 247 12776.70 135.38 54707.62 88888.00 2015-09-04 01:23:43.125 247 12776.65 135.53 54707.62 88888.00 2015-09-04 01:23:43.250 247 12776.60 135.57 54707.62 88888.00 2015-09-04 01:23:43.375 247 12776.65 135.62 54707.60 88888.00 2015-09-04 01:23:43.500 247 12776.62 135.60 54707.62 88888.00 2015-09-04 01:23:43.625 247 12776.65 135.68 54707.65 88888.00 2015-09-04 01:23:43.750 247 12776.62 135.68 54707.62 88888.00 2015-09-04 01:23:43.875 247 12776.50 135.62 54707.60 88888.00 2015-09-04 01:23:44.000 247 12776.50 135.57 54707.57 88888.00 2015-09-04 01:23:44.125 247 12776.50 135.55 54707.60 88888.00 2015-09-04 01:23:44.250 247 12776.45 135.47 54707.65 88888.00 2015-09-04 01:23:44.375 247 12776.50 135.43 54707.65 88888.00 2015-09-04 01:23:44.500 247 12776.55 135.38 54707.65 88888.00 2015-09-04 01:23:44.625 247 12776.55 135.30 54707.65 88888.00 2015-09-04 01:23:44.750 247 12776.52 135.20 54707.65 88888.00 2015-09-04 01:23:44.875 247 12776.55 135.15 54707.68 88888.00 2015-09-04 01:23:45.000 247 12776.58 135.05 54707.70 88888.00 2015-09-04 01:23:45.125 247 12776.58 134.97 54707.68 88888.00 2015-09-04 01:23:45.250 247 12776.60 134.95 54707.68 88888.00 2015-09-04 01:23:45.375 247 12776.67 134.93 54707.68 88888.00 2015-09-04 01:23:45.500 247 12776.62 134.90 54707.70 88888.00 2015-09-04 01:23:45.625 247 12776.70 134.88 54707.70 88888.00 2015-09-04 01:23:45.750 247 12776.83 134.93 54707.70 88888.00 2015-09-04 01:23:45.875 247 12776.92 134.93 54707.70 88888.00 2015-09-04 01:23:46.000 247 12776.92 134.90 54707.65 88888.00 2015-09-04 01:23:46.125 247 12777.00 134.93 54707.62 88888.00 2015-09-04 01:23:46.250 247 12777.10 134.90 54707.62 88888.00 2015-09-04 01:23:46.375 247 12777.23 134.95 54707.60 88888.00 2015-09-04 01:23:46.500 247 12777.27 134.95 54707.60 88888.00 2015-09-04 01:23:46.625 247 12777.38 135.03 54707.60 88888.00 2015-09-04 01:23:46.750 247 12777.38 135.03 54707.57 88888.00 2015-09-04 01:23:46.875 247 12777.45 135.05 54707.57 88888.00 2015-09-04 01:23:47.000 247 12777.52 135.07 54707.57 88888.00 2015-09-04 01:23:47.125 247 12777.55 135.05 54707.55 88888.00 2015-09-04 01:23:47.250 247 12777.48 135.03 54707.53 88888.00 2015-09-04 01:23:47.375 247 12777.45 135.05 54707.55 88888.00 2015-09-04 01:23:47.500 247 12777.38 135.05 54707.57 88888.00 2015-09-04 01:23:47.625 247 12777.27 135.07 54707.60 88888.00 2015-09-04 01:23:47.750 247 12777.25 135.07 54707.62 88888.00 2015-09-04 01:23:47.875 247 12777.20 135.03 54707.62 88888.00 2015-09-04 01:23:48.000 247 12777.10 134.97 54707.62 88888.00 2015-09-04 01:23:48.125 247 12777.00 134.93 54707.65 88888.00 2015-09-04 01:23:48.250 247 12776.88 134.88 54707.68 88888.00 2015-09-04 01:23:48.375 247 12776.83 134.85 54707.72 88888.00 2015-09-04 01:23:48.500 247 12776.77 134.80 54707.70 88888.00 2015-09-04 01:23:48.625 247 12776.77 134.72 54707.70 88888.00 2015-09-04 01:23:48.750 247 12776.73 134.65 54707.70 88888.00 2015-09-04 01:23:48.875 247 12776.70 134.60 54707.70 88888.00 2015-09-04 01:23:49.000 247 12776.73 134.55 54707.68 88888.00 2015-09-04 01:23:49.125 247 12776.80 134.55 54707.70 88888.00 2015-09-04 01:23:49.250 247 12776.83 134.53 54707.70 88888.00 2015-09-04 01:23:49.375 247 12776.92 134.50 54707.68 88888.00 2015-09-04 01:23:49.500 247 12777.08 134.47 54707.65 88888.00 2015-09-04 01:23:49.625 247 12777.20 134.50 54707.62 88888.00 2015-09-04 01:23:49.750 247 12777.30 134.53 54707.60 88888.00 2015-09-04 01:23:49.875 247 12777.35 134.55 54707.57 88888.00 2015-09-04 01:23:50.000 247 12777.40 134.57 54707.57 88888.00 2015-09-04 01:23:50.125 247 12777.52 134.65 54707.57 88888.00 2015-09-04 01:23:50.250 247 12777.58 134.70 54707.57 88888.00 2015-09-04 01:23:50.375 247 12777.62 134.75 54707.55 88888.00 2015-09-04 01:23:50.500 247 12777.62 134.82 54707.55 88888.00 2015-09-04 01:23:50.625 247 12777.62 134.93 54707.53 88888.00 2015-09-04 01:23:50.750 247 12777.60 135.03 54707.55 88888.00 2015-09-04 01:23:50.875 247 12777.52 135.10 54707.55 88888.00 2015-09-04 01:23:51.000 247 12777.45 135.18 54707.57 88888.00 2015-09-04 01:23:51.125 247 12777.45 135.25 54707.57 88888.00 2015-09-04 01:23:51.250 247 12777.40 135.28 54707.57 88888.00 2015-09-04 01:23:51.375 247 12777.38 135.30 54707.57 88888.00 2015-09-04 01:23:51.500 247 12777.33 135.32 54707.62 88888.00 2015-09-04 01:23:51.625 247 12777.33 135.32 54707.60 88888.00 2015-09-04 01:23:51.750 247 12777.38 135.32 54707.57 88888.00 2015-09-04 01:23:51.875 247 12777.40 135.35 54707.57 88888.00 2015-09-04 01:23:52.000 247 12777.48 135.35 54707.55 88888.00 2015-09-04 01:23:52.125 247 12777.60 135.30 54707.55 88888.00 2015-09-04 01:23:52.250 247 12777.67 135.22 54707.53 88888.00 2015-09-04 01:23:52.375 247 12777.73 135.18 54707.53 88888.00 2015-09-04 01:23:52.500 247 12777.73 135.10 54707.50 88888.00 2015-09-04 01:23:52.625 247 12777.80 135.07 54707.50 88888.00 2015-09-04 01:23:52.750 247 12777.98 135.00 54707.47 88888.00 2015-09-04 01:23:52.875 247 12778.12 134.93 54707.45 88888.00 2015-09-04 01:23:53.000 247 12778.23 134.82 54707.43 88888.00 2015-09-04 01:23:53.125 247 12778.27 134.78 54707.45 88888.00 2015-09-04 01:23:53.250 247 12778.25 134.68 54707.43 88888.00 2015-09-04 01:23:53.375 247 12778.35 134.60 54707.43 88888.00 2015-09-04 01:23:53.500 247 12778.45 134.53 54707.45 88888.00 2015-09-04 01:23:53.625 247 12778.42 134.47 54707.45 88888.00 2015-09-04 01:23:53.750 247 12778.45 134.43 54707.47 88888.00 2015-09-04 01:23:53.875 247 12778.45 134.40 54707.47 88888.00 2015-09-04 01:23:54.000 247 12778.40 134.40 54707.47 88888.00 2015-09-04 01:23:54.125 247 12778.38 134.40 54707.47 88888.00 2015-09-04 01:23:54.250 247 12778.30 134.38 54707.47 88888.00 2015-09-04 01:23:54.375 247 12778.23 134.43 54707.47 88888.00 2015-09-04 01:23:54.500 247 12778.10 134.43 54707.45 88888.00 2015-09-04 01:23:54.625 247 12778.02 134.47 54707.47 88888.00 2015-09-04 01:23:54.750 247 12777.92 134.47 54707.47 88888.00 2015-09-04 01:23:54.875 247 12777.83 134.47 54707.45 88888.00 2015-09-04 01:23:55.000 247 12777.77 134.53 54707.43 88888.00 2015-09-04 01:23:55.125 247 12777.75 134.60 54707.43 88888.00 2015-09-04 01:23:55.250 247 12777.75 134.62 54707.43 88888.00 2015-09-04 01:23:55.375 247 12777.73 134.65 54707.40 88888.00 2015-09-04 01:23:55.500 247 12777.73 134.70 54707.43 88888.00 2015-09-04 01:23:55.625 247 12777.77 134.78 54707.43 88888.00 2015-09-04 01:23:55.750 247 12777.80 134.80 54707.38 88888.00 2015-09-04 01:23:55.875 247 12777.83 134.82 54707.38 88888.00 2015-09-04 01:23:56.000 247 12777.90 134.85 54707.35 88888.00 2015-09-04 01:23:56.125 247 12777.92 134.85 54707.35 88888.00 2015-09-04 01:23:56.250 247 12777.90 134.85 54707.35 88888.00 2015-09-04 01:23:56.375 247 12777.95 134.85 54707.32 88888.00 2015-09-04 01:23:56.500 247 12778.02 134.85 54707.32 88888.00 2015-09-04 01:23:56.625 247 12778.15 134.82 54707.32 88888.00 2015-09-04 01:23:56.750 247 12778.17 134.82 54707.32 88888.00 2015-09-04 01:23:56.875 247 12778.08 134.78 54707.32 88888.00 2015-09-04 01:23:57.000 247 12778.02 134.72 54707.30 88888.00 2015-09-04 01:23:57.125 247 12777.98 134.68 54707.35 88888.00 2015-09-04 01:23:57.250 247 12777.92 134.62 54707.35 88888.00 2015-09-04 01:23:57.375 247 12777.90 134.57 54707.35 88888.00 2015-09-04 01:23:57.500 247 12777.90 134.55 54707.38 88888.00 2015-09-04 01:23:57.625 247 12777.88 134.50 54707.40 88888.00 2015-09-04 01:23:57.750 247 12777.85 134.43 54707.38 88888.00 2015-09-04 01:23:57.875 247 12777.83 134.40 54707.32 88888.00 2015-09-04 01:23:58.000 247 12777.88 134.35 54707.32 88888.00 2015-09-04 01:23:58.125 247 12777.98 134.38 54707.32 88888.00 2015-09-04 01:23:58.250 247 12778.00 134.38 54707.28 88888.00 2015-09-04 01:23:58.375 247 12778.05 134.40 54707.25 88888.00 2015-09-04 01:23:58.500 247 12778.08 134.38 54707.25 88888.00 2015-09-04 01:23:58.625 247 12778.15 134.38 54707.22 88888.00 2015-09-04 01:23:58.750 247 12778.27 134.40 54707.22 88888.00 2015-09-04 01:23:58.875 247 12778.30 134.45 54707.18 88888.00 2015-09-04 01:23:59.000 247 12778.30 134.47 54707.15 88888.00 2015-09-04 01:23:59.125 247 12778.35 134.53 54707.15 88888.00 2015-09-04 01:23:59.250 247 12778.38 134.53 54707.15 88888.00 2015-09-04 01:23:59.375 247 12778.50 134.60 54707.12 88888.00 2015-09-04 01:23:59.500 247 12778.50 134.68 54707.15 88888.00 2015-09-04 01:23:59.625 247 12778.55 134.75 54707.12 88888.00 2015-09-04 01:23:59.750 247 12778.52 134.80 54707.15 88888.00 2015-09-04 01:23:59.875 247 12778.50 134.82 54707.15 88888.00 2015-09-04 01:24:00.000 247 12778.55 134.85 54707.12 88888.00 2015-09-04 01:24:00.125 247 12778.52 134.90 54707.15 88888.00 2015-09-04 01:24:00.250 247 12778.42 134.93 54707.18 88888.00 2015-09-04 01:24:00.375 247 12778.35 134.93 54707.20 88888.00 2015-09-04 01:24:00.500 247 12778.23 134.90 54707.20 88888.00 2015-09-04 01:24:00.625 247 12778.17 134.93 54707.20 88888.00 2015-09-04 01:24:00.750 247 12778.15 134.90 54707.20 88888.00 2015-09-04 01:24:00.875 247 12778.12 134.85 54707.20 88888.00 2015-09-04 01:24:01.000 247 12778.12 134.82 54707.18 88888.00 2015-09-04 01:24:01.125 247 12778.10 134.82 54707.15 88888.00 2015-09-04 01:24:01.250 247 12778.05 134.72 54707.15 88888.00 2015-09-04 01:24:01.375 247 12778.10 134.68 54707.12 88888.00 2015-09-04 01:24:01.500 247 12778.17 134.62 54707.10 88888.00 2015-09-04 01:24:01.625 247 12778.17 134.57 54707.07 88888.00 2015-09-04 01:24:01.750 247 12778.23 134.55 54707.07 88888.00 2015-09-04 01:24:01.875 247 12778.33 134.50 54707.05 88888.00 2015-09-04 01:24:02.000 247 12778.40 134.45 54707.03 88888.00 2015-09-04 01:24:02.125 247 12778.40 134.45 54707.05 88888.00 2015-09-04 01:24:02.250 247 12778.35 134.40 54707.05 88888.00 2015-09-04 01:24:02.375 247 12778.38 134.43 54707.05 88888.00 2015-09-04 01:24:02.500 247 12778.38 134.45 54707.05 88888.00 2015-09-04 01:24:02.625 247 12778.33 134.47 54707.07 88888.00 2015-09-04 01:24:02.750 247 12778.30 134.50 54707.10 88888.00 2015-09-04 01:24:02.875 247 12778.25 134.55 54707.10 88888.00 2015-09-04 01:24:03.000 247 12778.15 134.62 54707.12 88888.00 2015-09-04 01:24:03.125 247 12778.00 134.68 54707.18 88888.00 2015-09-04 01:24:03.250 247 12777.92 134.72 54707.20 88888.00 2015-09-04 01:24:03.375 247 12777.85 134.80 54707.20 88888.00 2015-09-04 01:24:03.500 247 12777.75 134.82 54707.20 88888.00 2015-09-04 01:24:03.625 247 12777.70 134.90 54707.22 88888.00 2015-09-04 01:24:03.750 247 12777.65 134.95 54707.22 88888.00 2015-09-04 01:24:03.875 247 12777.58 134.97 54707.25 88888.00 2015-09-04 01:24:04.000 247 12777.55 135.03 54707.22 88888.00 2015-09-04 01:24:04.125 247 12777.50 135.03 54707.22 88888.00 2015-09-04 01:24:04.250 247 12777.50 134.97 54707.20 88888.00 2015-09-04 01:24:04.375 247 12777.55 134.95 54707.20 88888.00 2015-09-04 01:24:04.500 247 12777.62 134.93 54707.18 88888.00 2015-09-04 01:24:04.625 247 12777.80 134.88 54707.15 88888.00 2015-09-04 01:24:04.750 247 12777.95 134.85 54707.12 88888.00 2015-09-04 01:24:04.875 247 12778.05 134.80 54707.05 88888.00 2015-09-04 01:24:05.000 247 12778.12 134.75 54707.03 88888.00 2015-09-04 01:24:05.125 247 12778.25 134.75 54707.05 88888.00 2015-09-04 01:24:05.250 247 12778.35 134.75 54707.03 88888.00 2015-09-04 01:24:05.375 247 12778.48 134.72 54706.97 88888.00 2015-09-04 01:24:05.500 247 12778.55 134.70 54706.97 88888.00 2015-09-04 01:24:05.625 247 12778.58 134.70 54706.95 88888.00 2015-09-04 01:24:05.750 247 12778.52 134.70 54706.97 88888.00 2015-09-04 01:24:05.875 247 12778.50 134.72 54707.00 88888.00 2015-09-04 01:24:06.000 247 12778.48 134.75 54707.03 88888.00 2015-09-04 01:24:06.125 247 12778.42 134.80 54707.05 88888.00 2015-09-04 01:24:06.250 247 12778.23 134.82 54707.05 88888.00 2015-09-04 01:24:06.375 247 12778.15 134.88 54707.07 88888.00 2015-09-04 01:24:06.500 247 12778.08 134.95 54707.10 88888.00 2015-09-04 01:24:06.625 247 12778.00 134.97 54707.12 88888.00 2015-09-04 01:24:06.750 247 12777.88 134.95 54707.10 88888.00 2015-09-04 01:24:06.875 247 12777.77 135.03 54707.12 88888.00 2015-09-04 01:24:07.000 247 12777.75 135.05 54707.12 88888.00 2015-09-04 01:24:07.125 247 12777.75 135.10 54707.12 88888.00 2015-09-04 01:24:07.250 247 12777.77 135.10 54707.07 88888.00 2015-09-04 01:24:07.375 247 12777.85 135.10 54707.07 88888.00 2015-09-04 01:24:07.500 247 12777.92 135.10 54707.03 88888.00 2015-09-04 01:24:07.625 247 12778.02 135.05 54706.97 88888.00 2015-09-04 01:24:07.750 247 12778.25 135.05 54706.97 88888.00 2015-09-04 01:24:07.875 247 12778.40 135.03 54706.90 88888.00 2015-09-04 01:24:08.000 247 12778.50 135.03 54706.90 88888.00 2015-09-04 01:24:08.125 247 12778.65 135.00 54706.88 88888.00 2015-09-04 01:24:08.250 247 12778.77 134.97 54706.85 88888.00 2015-09-04 01:24:08.375 247 12778.90 134.95 54706.88 88888.00 2015-09-04 01:24:08.500 247 12778.98 134.95 54706.88 88888.00 2015-09-04 01:24:08.625 247 12779.00 134.95 54706.88 88888.00 2015-09-04 01:24:08.750 247 12778.92 134.95 54706.88 88888.00 2015-09-04 01:24:08.875 247 12778.88 134.95 54706.93 88888.00 2015-09-04 01:24:09.000 247 12778.88 134.97 54706.90 88888.00 2015-09-04 01:24:09.125 247 12778.73 134.97 54706.95 88888.00 2015-09-04 01:24:09.250 247 12778.48 134.95 54707.00 88888.00 2015-09-04 01:24:09.375 247 12778.38 135.00 54707.00 88888.00 2015-09-04 01:24:09.500 247 12778.20 134.97 54707.03 88888.00 2015-09-04 01:24:09.625 247 12778.02 134.97 54707.07 88888.00 2015-09-04 01:24:09.750 247 12777.90 135.00 54707.07 88888.00 2015-09-04 01:24:09.875 247 12777.73 134.97 54707.10 88888.00 2015-09-04 01:24:10.000 247 12777.62 134.95 54707.12 88888.00 2015-09-04 01:24:10.125 247 12777.58 134.95 54707.10 88888.00 2015-09-04 01:24:10.250 247 12777.52 134.95 54707.10 88888.00 2015-09-04 01:24:10.375 247 12777.60 134.95 54707.07 88888.00 2015-09-04 01:24:10.500 247 12777.62 134.90 54707.03 88888.00 2015-09-04 01:24:10.625 247 12777.73 134.88 54706.97 88888.00 2015-09-04 01:24:10.750 247 12777.85 134.90 54706.95 88888.00 2015-09-04 01:24:10.875 247 12777.98 134.93 54706.93 88888.00 2015-09-04 01:24:11.000 247 12778.12 134.90 54706.90 88888.00 2015-09-04 01:24:11.125 247 12778.30 134.90 54706.85 88888.00 2015-09-04 01:24:11.250 247 12778.38 134.93 54706.85 88888.00 2015-09-04 01:24:11.375 247 12778.48 134.95 54706.82 88888.00 2015-09-04 01:24:11.500 247 12778.58 134.95 54706.80 88888.00 2015-09-04 01:24:11.625 247 12778.62 134.97 54706.82 88888.00 2015-09-04 01:24:11.750 247 12778.58 135.03 54706.85 88888.00 2015-09-04 01:24:11.875 247 12778.48 135.05 54706.88 88888.00 2015-09-04 01:24:12.000 247 12778.38 135.05 54706.85 88888.00 2015-09-04 01:24:12.125 247 12778.20 135.07 54706.88 88888.00 2015-09-04 01:24:12.250 247 12777.98 135.07 54706.95 88888.00 2015-09-04 01:24:12.375 247 12777.88 135.10 54706.97 88888.00 2015-09-04 01:24:12.500 247 12777.73 135.12 54706.97 88888.00 2015-09-04 01:24:12.625 247 12777.55 135.12 54706.97 88888.00 2015-09-04 01:24:12.750 247 12777.42 135.10 54707.00 88888.00 2015-09-04 01:24:12.875 247 12777.33 135.10 54707.00 88888.00 2015-09-04 01:24:13.000 247 12777.38 135.05 54707.00 88888.00 2015-09-04 01:24:13.125 247 12777.35 135.05 54707.00 88888.00 2015-09-04 01:24:13.250 247 12777.30 134.97 54706.95 88888.00 2015-09-04 01:24:13.375 247 12777.42 134.95 54706.95 88888.00 2015-09-04 01:24:13.500 247 12777.52 134.93 54706.90 88888.00 2015-09-04 01:24:13.625 247 12777.67 134.90 54706.82 88888.00 2015-09-04 01:24:13.750 247 12777.90 134.90 54706.80 88888.00 2015-09-04 01:24:13.875 247 12778.08 134.88 54706.75 88888.00 2015-09-04 01:24:14.000 247 12778.17 134.88 54706.75 88888.00 2015-09-04 01:24:14.125 247 12778.30 134.90 54706.72 88888.00 2015-09-04 01:24:14.250 247 12778.38 134.90 54706.72 88888.00 2015-09-04 01:24:14.375 247 12778.45 134.95 54706.72 88888.00 2015-09-04 01:24:14.500 247 12778.48 134.97 54706.72 88888.00 2015-09-04 01:24:14.625 247 12778.45 135.03 54706.75 88888.00 2015-09-04 01:24:14.750 247 12778.35 135.05 54706.78 88888.00 2015-09-04 01:24:14.875 247 12778.23 135.10 54706.80 88888.00 2015-09-04 01:24:15.000 247 12778.05 135.15 54706.80 88888.00 2015-09-04 01:24:15.125 247 12777.88 135.22 54706.82 88888.00 2015-09-04 01:24:15.250 247 12777.67 135.30 54706.90 88888.00 2015-09-04 01:24:15.375 247 12777.52 135.32 54706.90 88888.00 2015-09-04 01:24:15.500 247 12777.33 135.38 54706.90 88888.00 2015-09-04 01:24:15.625 247 12777.17 135.40 54706.90 88888.00 2015-09-04 01:24:15.750 247 12777.15 135.45 54706.90 88888.00 2015-09-04 01:24:15.875 247 12777.15 135.50 54706.90 88888.00 2015-09-04 01:24:16.000 247 12777.12 135.45 54706.85 88888.00 2015-09-04 01:24:16.125 247 12777.17 135.43 54706.80 88888.00 2015-09-04 01:24:16.250 247 12777.25 135.40 54706.80 88888.00 2015-09-04 01:24:16.375 247 12777.42 135.38 54706.78 88888.00 2015-09-04 01:24:16.500 247 12777.60 135.38 54706.72 88888.00 2015-09-04 01:24:16.625 247 12777.75 135.32 54706.65 88888.00 2015-09-04 01:24:16.750 247 12777.98 135.30 54706.65 88888.00 2015-09-04 01:24:16.875 247 12778.12 135.25 54706.60 88888.00 2015-09-04 01:24:17.000 247 12778.25 135.20 54706.55 88888.00 2015-09-04 01:24:17.125 247 12778.33 135.18 54706.55 88888.00 2015-09-04 01:24:17.250 247 12778.35 135.12 54706.57 88888.00 2015-09-04 01:24:17.375 247 12778.40 135.12 54706.57 88888.00 2015-09-04 01:24:17.500 247 12778.40 135.10 54706.60 88888.00 2015-09-04 01:24:17.625 247 12778.30 135.05 54706.62 88888.00 2015-09-04 01:24:17.750 247 12778.12 135.07 54706.68 88888.00 2015-09-04 01:24:17.875 247 12778.00 135.07 54706.72 88888.00 2015-09-04 01:24:18.000 247 12777.85 135.10 54706.75 88888.00 2015-09-04 01:24:18.125 247 12777.62 135.10 54706.78 88888.00 2015-09-04 01:24:18.250 247 12777.42 135.07 54706.80 88888.00 2015-09-04 01:24:18.375 247 12777.33 135.12 54706.82 88888.00 2015-09-04 01:24:18.500 247 12777.23 135.15 54706.82 88888.00 2015-09-04 01:24:18.625 247 12777.17 135.18 54706.82 88888.00 2015-09-04 01:24:18.750 247 12777.15 135.20 54706.80 88888.00 2015-09-04 01:24:18.875 247 12777.25 135.25 54706.78 88888.00 2015-09-04 01:24:19.000 247 12777.33 135.22 54706.72 88888.00 2015-09-04 01:24:19.125 247 12777.45 135.25 54706.70 88888.00 2015-09-04 01:24:19.250 247 12777.62 135.25 54706.65 88888.00 2015-09-04 01:24:19.375 247 12777.80 135.25 54706.62 88888.00 2015-09-04 01:24:19.500 247 12777.98 135.18 54706.55 88888.00 2015-09-04 01:24:19.625 247 12778.12 135.12 54706.53 88888.00 2015-09-04 01:24:19.750 247 12778.27 135.12 54706.53 88888.00 2015-09-04 01:24:19.875 247 12778.42 135.10 54706.50 88888.00 2015-09-04 01:24:20.000 247 12778.58 135.07 54706.47 88888.00 2015-09-04 01:24:20.125 247 12778.62 135.05 54706.47 88888.00 2015-09-04 01:24:20.250 247 12778.55 135.03 54706.55 88888.00 2015-09-04 01:24:20.375 247 12778.48 135.00 54706.57 88888.00 2015-09-04 01:24:20.500 247 12778.27 134.95 54706.57 88888.00 2015-09-04 01:24:20.625 247 12778.00 134.93 54706.60 88888.00 2015-09-04 01:24:20.750 247 12777.73 134.93 54706.65 88888.00 2015-09-04 01:24:20.875 247 12777.45 134.95 54706.70 88888.00 2015-09-04 01:24:21.000 247 12777.17 135.00 54706.75 88888.00 2015-09-04 01:24:21.125 247 12776.92 135.00 54706.78 88888.00 2015-09-04 01:24:21.250 247 12776.60 135.05 54706.82 88888.00 2015-09-04 01:24:21.375 247 12776.45 135.12 54706.85 88888.00 2015-09-04 01:24:21.500 247 12776.38 135.18 54706.85 88888.00 2015-09-04 01:24:21.625 247 12776.33 135.22 54706.82 88888.00 2015-09-04 01:24:21.750 247 12776.38 135.28 54706.82 88888.00 2015-09-04 01:24:21.875 247 12776.50 135.28 54706.78 88888.00 2015-09-04 01:24:22.000 247 12776.65 135.30 54706.72 88888.00 2015-09-04 01:24:22.125 247 12776.85 135.32 54706.70 88888.00 2015-09-04 01:24:22.250 247 12777.05 135.32 54706.65 88888.00 2015-09-04 01:24:22.375 247 12777.30 135.32 54706.62 88888.00 2015-09-04 01:24:22.500 247 12777.60 135.32 54706.60 88888.00 2015-09-04 01:24:22.625 247 12777.88 135.30 54706.53 88888.00 2015-09-04 01:24:22.750 247 12778.08 135.25 54706.50 88888.00 2015-09-04 01:24:22.875 247 12778.25 135.20 54706.47 88888.00 2015-09-04 01:24:23.000 247 12778.35 135.18 54706.47 88888.00 2015-09-04 01:24:23.125 247 12778.40 135.18 54706.50 88888.00 2015-09-04 01:24:23.250 247 12778.33 135.10 54706.53 88888.00 2015-09-04 01:24:23.375 247 12778.17 135.10 54706.53 88888.00 2015-09-04 01:24:23.500 247 12777.98 135.12 54706.55 88888.00 2015-09-04 01:24:23.625 247 12777.85 135.15 54706.62 88888.00 2015-09-04 01:24:23.750 247 12777.67 135.22 54706.65 88888.00 2015-09-04 01:24:23.875 247 12777.48 135.35 54706.72 88888.00 2015-09-04 01:24:24.000 247 12777.17 135.45 54706.75 88888.00 2015-09-04 01:24:24.125 247 12776.90 135.55 54706.75 88888.00 2015-09-04 01:24:24.250 247 12776.62 135.68 54706.75 88888.00 2015-09-04 01:24:24.375 247 12776.55 135.82 54706.80 88888.00 2015-09-04 01:24:24.500 247 12776.42 135.97 54706.78 88888.00 2015-09-04 01:24:24.625 247 12776.38 136.07 54706.72 88888.00 2015-09-04 01:24:24.750 247 12776.38 136.18 54706.70 88888.00 2015-09-04 01:24:24.875 247 12776.42 136.25 54706.70 88888.00 2015-09-04 01:24:25.000 247 12776.60 136.30 54706.68 88888.00 2015-09-04 01:24:25.125 247 12776.75 136.30 54706.65 88888.00 2015-09-04 01:24:25.250 247 12776.88 136.22 54706.65 88888.00 2015-09-04 01:24:25.375 247 12777.00 136.18 54706.62 88888.00 2015-09-04 01:24:25.500 247 12777.12 136.03 54706.60 88888.00 2015-09-04 01:24:25.625 247 12777.35 135.88 54706.57 88888.00 2015-09-04 01:24:25.750 247 12777.58 135.68 54706.57 88888.00 2015-09-04 01:24:25.875 247 12777.62 135.45 54706.57 88888.00 2015-09-04 01:24:26.000 247 12777.60 135.28 54706.60 88888.00 2015-09-04 01:24:26.125 247 12777.65 135.10 54706.65 88888.00 2015-09-04 01:24:26.250 247 12777.58 134.85 54706.68 88888.00 2015-09-04 01:24:26.375 247 12777.55 134.72 54706.72 88888.00 2015-09-04 01:24:26.500 247 12777.45 134.57 54706.72 88888.00 2015-09-04 01:24:26.625 247 12777.30 134.47 54706.75 88888.00 2015-09-04 01:24:26.750 247 12777.15 134.47 54706.82 88888.00 2015-09-04 01:24:26.875 247 12777.05 134.47 54706.88 88888.00 2015-09-04 01:24:27.000 247 12776.95 134.53 54706.88 88888.00 2015-09-04 01:24:27.125 247 12776.83 134.60 54706.95 88888.00 2015-09-04 01:24:27.250 247 12776.67 134.72 54707.00 88888.00 2015-09-04 01:24:27.375 247 12776.55 134.88 54707.00 88888.00 2015-09-04 01:24:27.500 247 12776.42 135.03 54707.00 88888.00 2015-09-04 01:24:27.625 247 12776.35 135.20 54706.97 88888.00 2015-09-04 01:24:27.750 247 12776.33 135.32 54707.00 88888.00 2015-09-04 01:24:27.875 247 12776.35 135.45 54707.03 88888.00 2015-09-04 01:24:28.000 247 12776.40 135.55 54706.97 88888.00 2015-09-04 01:24:28.125 247 12776.42 135.60 54706.97 88888.00 2015-09-04 01:24:28.250 247 12776.50 135.68 54706.97 88888.00 2015-09-04 01:24:28.375 247 12776.65 135.62 54706.95 88888.00 2015-09-04 01:24:28.500 247 12776.67 135.55 54706.93 88888.00 2015-09-04 01:24:28.625 247 12776.77 135.53 54706.90 88888.00 2015-09-04 01:24:28.750 247 12776.83 135.45 54706.90 88888.00 2015-09-04 01:24:28.875 247 12776.90 135.35 54706.93 88888.00 2015-09-04 01:24:29.000 247 12777.00 135.22 54706.90 88888.00 2015-09-04 01:24:29.125 247 12777.15 135.10 54706.93 88888.00 2015-09-04 01:24:29.250 247 12777.20 134.97 54706.88 88888.00 2015-09-04 01:24:29.375 247 12777.25 134.93 54706.90 88888.00 2015-09-04 01:24:29.500 247 12777.25 134.90 54706.90 88888.00 2015-09-04 01:24:29.625 247 12777.20 134.88 54706.93 88888.00 2015-09-04 01:24:29.750 247 12777.17 134.90 54706.95 88888.00 2015-09-04 01:24:29.875 247 12777.12 134.97 54706.97 88888.00 2015-09-04 01:24:30.000 247 12777.00 135.07 54707.00 88888.00 2015-09-04 01:24:30.125 247 12776.95 135.20 54707.05 88888.00 2015-09-04 01:24:30.250 247 12776.92 135.30 54707.10 88888.00 2015-09-04 01:24:30.375 247 12776.92 135.40 54707.12 88888.00 2015-09-04 01:24:30.500 247 12776.83 135.47 54707.15 88888.00 2015-09-04 01:24:30.625 247 12776.75 135.60 54707.15 88888.00 2015-09-04 01:24:30.750 247 12776.67 135.65 54707.15 88888.00 2015-09-04 01:24:30.875 247 12776.62 135.65 54707.18 88888.00 2015-09-04 01:24:31.000 247 12776.62 135.65 54707.18 88888.00 2015-09-04 01:24:31.125 247 12776.65 135.57 54707.20 88888.00 2015-09-04 01:24:31.250 247 12776.62 135.47 54707.20 88888.00 2015-09-04 01:24:31.375 247 12776.65 135.45 54707.20 88888.00 2015-09-04 01:24:31.500 247 12776.73 135.35 54707.22 88888.00 2015-09-04 01:24:31.625 247 12776.83 135.25 54707.20 88888.00 2015-09-04 01:24:31.750 247 12776.90 135.12 54707.20 88888.00 2015-09-04 01:24:31.875 247 12776.92 135.00 54707.18 88888.00 2015-09-04 01:24:32.000 247 12776.98 134.93 54707.18 88888.00 2015-09-04 01:24:32.125 247 12777.08 134.88 54707.18 88888.00 2015-09-04 01:24:32.250 247 12777.05 134.82 54707.18 88888.00 2015-09-04 01:24:32.375 247 12777.08 134.85 54707.18 88888.00 2015-09-04 01:24:32.500 247 12777.05 134.90 54707.20 88888.00 2015-09-04 01:24:32.625 247 12777.00 135.03 54707.20 88888.00 2015-09-04 01:24:32.750 247 12776.92 135.18 54707.25 88888.00 2015-09-04 01:24:32.875 247 12776.80 135.30 54707.28 88888.00 2015-09-04 01:24:33.000 247 12776.73 135.45 54707.30 88888.00 2015-09-04 01:24:33.125 247 12776.58 135.65 54707.35 88888.00 2015-09-04 01:24:33.250 247 12776.40 135.82 54707.40 88888.00 2015-09-04 01:24:33.375 247 12776.30 135.93 54707.40 88888.00 2015-09-04 01:24:33.500 247 12776.20 136.00 54707.40 88888.00 2015-09-04 01:24:33.625 247 12776.15 136.05 54707.43 88888.00 2015-09-04 01:24:33.750 247 12776.10 136.12 54707.45 88888.00 2015-09-04 01:24:33.875 247 12776.05 136.12 54707.45 88888.00 2015-09-04 01:24:34.000 247 12776.05 136.10 54707.43 88888.00 2015-09-04 01:24:34.125 247 12776.12 136.05 54707.45 88888.00 2015-09-04 01:24:34.250 247 12776.23 135.90 54707.45 88888.00 2015-09-04 01:24:34.375 247 12776.38 135.78 54707.40 88888.00 2015-09-04 01:24:34.500 247 12776.50 135.68 54707.40 88888.00 2015-09-04 01:24:34.625 247 12776.70 135.57 54707.38 88888.00 2015-09-04 01:24:34.750 247 12776.92 135.45 54707.35 88888.00 2015-09-04 01:24:34.875 247 12777.08 135.38 54707.35 88888.00 2015-09-04 01:24:35.000 247 12777.20 135.32 54707.35 88888.00 2015-09-04 01:24:35.125 247 12777.33 135.30 54707.38 88888.00 2015-09-04 01:24:35.250 247 12777.27 135.30 54707.40 88888.00 2015-09-04 01:24:35.375 247 12777.30 135.45 54707.43 88888.00 2015-09-04 01:24:35.500 247 12777.25 135.57 54707.50 88888.00 2015-09-04 01:24:35.625 247 12777.15 135.72 54707.53 88888.00 2015-09-04 01:24:35.750 247 12776.98 135.90 54707.57 88888.00 2015-09-04 01:24:35.875 247 12776.77 136.05 54707.60 88888.00 2015-09-04 01:24:36.000 247 12776.58 136.28 54707.65 88888.00 2015-09-04 01:24:36.125 247 12776.33 136.47 54707.72 88888.00 2015-09-04 01:24:36.250 247 12776.10 136.65 54707.75 88888.00 2015-09-04 01:24:36.375 247 12776.05 136.78 54707.78 88888.00 2015-09-04 01:24:36.500 247 12775.98 136.90 54707.80 88888.00 2015-09-04 01:24:36.625 247 12775.88 136.97 54707.82 88888.00 2015-09-04 01:24:36.750 247 12775.88 137.00 54707.80 88888.00 2015-09-04 01:24:36.875 247 12775.98 137.03 54707.80 88888.00 2015-09-04 01:24:37.000 247 12776.10 136.97 54707.78 88888.00 2015-09-04 01:24:37.125 247 12776.23 136.90 54707.78 88888.00 2015-09-04 01:24:37.250 247 12776.40 136.78 54707.75 88888.00 2015-09-04 01:24:37.375 247 12776.52 136.68 54707.72 88888.00 2015-09-04 01:24:37.500 247 12776.67 136.57 54707.70 88888.00 2015-09-04 01:24:37.625 247 12776.80 136.50 54707.72 88888.00 2015-09-04 01:24:37.750 247 12776.90 136.43 54707.75 88888.00 2015-09-04 01:24:37.875 247 12776.90 136.32 54707.78 88888.00 2015-09-04 01:24:38.000 247 12776.83 136.28 54707.80 88888.00 2015-09-04 01:24:38.125 247 12776.75 136.30 54707.88 88888.00 2015-09-04 01:24:38.250 247 12776.65 136.32 54707.95 88888.00 2015-09-04 01:24:38.375 247 12776.58 136.38 54708.00 88888.00 2015-09-04 01:24:38.500 247 12776.33 136.43 54708.05 88888.00 2015-09-04 01:24:38.625 247 12776.02 136.47 54708.10 88888.00 2015-09-04 01:24:38.750 247 12775.77 136.55 54708.15 88888.00 2015-09-04 01:24:38.875 247 12775.58 136.57 54708.22 88888.00 2015-09-04 01:24:39.000 247 12775.38 136.55 54708.22 88888.00 2015-09-04 01:24:39.125 247 12775.27 136.57 54708.25 88888.00 2015-09-04 01:24:39.250 247 12775.25 136.57 54708.25 88888.00 2015-09-04 01:24:39.375 247 12775.23 136.55 54708.25 88888.00 2015-09-04 01:24:39.500 247 12775.27 136.47 54708.22 88888.00 2015-09-04 01:24:39.625 247 12775.45 136.40 54708.25 88888.00 2015-09-04 01:24:39.750 247 12775.65 136.30 54708.20 88888.00 2015-09-04 01:24:39.875 247 12775.80 136.18 54708.18 88888.00 2015-09-04 01:24:40.000 247 12775.98 136.07 54708.18 88888.00 2015-09-04 01:24:40.125 247 12776.12 136.00 54708.20 88888.00 2015-09-04 01:24:40.250 247 12776.25 135.93 54708.22 88888.00 2015-09-04 01:24:40.375 247 12776.42 135.93 54708.25 88888.00 2015-09-04 01:24:40.500 247 12776.45 135.90 54708.25 88888.00 2015-09-04 01:24:40.625 247 12776.42 135.90 54708.30 88888.00 2015-09-04 01:24:40.750 247 12776.33 136.00 54708.38 88888.00 2015-09-04 01:24:40.875 247 12776.12 136.10 54708.43 88888.00 2015-09-04 01:24:41.000 247 12775.92 136.22 54708.45 88888.00 2015-09-04 01:24:41.125 247 12775.73 136.38 54708.53 88888.00 2015-09-04 01:24:41.250 247 12775.50 136.53 54708.57 88888.00 2015-09-04 01:24:41.375 247 12775.40 136.68 54708.57 88888.00 2015-09-04 01:24:41.500 247 12775.38 136.75 54708.60 88888.00 2015-09-04 01:24:41.625 247 12775.33 136.82 54708.62 88888.00 2015-09-04 01:24:41.750 247 12775.30 136.88 54708.62 88888.00 2015-09-04 01:24:41.875 247 12775.42 136.88 54708.60 88888.00 2015-09-04 01:24:42.000 247 12775.55 136.82 54708.55 88888.00 2015-09-04 01:24:42.125 247 12775.75 136.72 54708.55 88888.00 2015-09-04 01:24:42.250 247 12776.00 136.62 54708.50 88888.00 2015-09-04 01:24:42.375 247 12776.23 136.50 54708.53 88888.00 2015-09-04 01:24:42.500 247 12776.45 136.35 54708.53 88888.00 2015-09-04 01:24:42.625 247 12776.60 136.20 54708.47 88888.00 2015-09-04 01:24:42.750 247 12776.80 136.05 54708.50 88888.00 2015-09-04 01:24:42.875 247 12776.92 135.93 54708.53 88888.00 2015-09-04 01:24:43.000 247 12776.95 135.82 54708.55 88888.00 2015-09-04 01:24:43.125 247 12776.83 135.78 54708.65 88888.00 2015-09-04 01:24:43.250 247 12776.62 135.75 54708.72 88888.00 2015-09-04 01:24:43.375 247 12776.45 135.80 54708.75 88888.00 2015-09-04 01:24:43.500 247 12776.23 135.82 54708.82 88888.00 2015-09-04 01:24:43.625 247 12776.00 135.88 54708.93 88888.00 2015-09-04 01:24:43.750 247 12775.85 135.95 54708.97 88888.00 2015-09-04 01:24:43.875 247 12775.60 136.05 54709.03 88888.00 2015-09-04 01:24:44.000 247 12775.45 136.12 54709.03 88888.00 2015-09-04 01:24:44.125 247 12775.38 136.18 54709.05 88888.00 2015-09-04 01:24:44.250 247 12775.40 136.25 54709.03 88888.00 2015-09-04 01:24:44.375 247 12775.50 136.28 54709.03 88888.00 2015-09-04 01:24:44.500 247 12775.65 136.30 54709.00 88888.00 2015-09-04 01:24:44.625 247 12775.80 136.25 54708.97 88888.00 2015-09-04 01:24:44.750 247 12775.95 136.18 54708.97 88888.00 2015-09-04 01:24:44.875 247 12776.15 136.12 54708.93 88888.00 2015-09-04 01:24:45.000 247 12776.38 136.05 54708.93 88888.00 2015-09-04 01:24:45.125 247 12776.58 136.00 54708.97 88888.00 2015-09-04 01:24:45.250 247 12776.70 135.95 54708.97 88888.00 2015-09-04 01:24:45.375 247 12776.70 135.90 54709.03 88888.00 2015-09-04 01:24:45.500 247 12776.65 135.88 54709.07 88888.00 2015-09-04 01:24:45.625 247 12776.50 135.85 54709.12 88888.00 2015-09-04 01:24:45.750 247 12776.33 135.93 54709.20 88888.00 2015-09-04 01:24:45.875 247 12776.20 135.97 54709.25 88888.00 2015-09-04 01:24:46.000 247 12776.00 136.03 54709.28 88888.00 2015-09-04 01:24:46.125 247 12775.75 136.07 54709.32 88888.00 2015-09-04 01:24:46.250 247 12775.62 136.12 54709.40 88888.00 2015-09-04 01:24:46.375 247 12775.62 136.20 54709.40 88888.00 2015-09-04 01:24:46.500 247 12775.70 136.22 54709.40 88888.00 2015-09-04 01:24:46.625 247 12775.80 136.25 54709.38 88888.00 2015-09-04 01:24:46.750 247 12775.83 136.28 54709.38 88888.00 2015-09-04 01:24:46.875 247 12775.92 136.22 54709.38 88888.00 2015-09-04 01:24:47.000 247 12776.08 136.18 54709.32 88888.00 2015-09-04 01:24:47.125 247 12776.23 136.10 54709.32 88888.00 2015-09-04 01:24:47.250 247 12776.38 136.07 54709.35 88888.00 2015-09-04 01:24:47.375 247 12776.60 136.00 54709.32 88888.00 2015-09-04 01:24:47.500 247 12776.75 135.90 54709.32 88888.00 2015-09-04 01:24:47.625 247 12776.83 135.82 54709.38 88888.00 2015-09-04 01:24:47.750 247 12776.80 135.78 54709.38 88888.00 2015-09-04 01:24:47.875 247 12776.77 135.75 54709.40 88888.00 2015-09-04 01:24:48.000 247 12776.73 135.72 54709.45 88888.00 2015-09-04 01:24:48.125 247 12776.62 135.70 54709.53 88888.00 2015-09-04 01:24:48.250 247 12776.45 135.72 54709.57 88888.00 2015-09-04 01:24:48.375 247 12776.30 135.80 54709.60 88888.00 2015-09-04 01:24:48.500 247 12776.05 135.85 54709.62 88888.00 2015-09-04 01:24:48.625 247 12775.95 135.90 54709.65 88888.00 2015-09-04 01:24:48.750 247 12775.92 135.95 54709.65 88888.00 2015-09-04 01:24:48.875 247 12775.88 135.97 54709.65 88888.00 2015-09-04 01:24:49.000 247 12775.92 136.03 54709.65 88888.00 2015-09-04 01:24:49.125 247 12776.00 136.03 54709.68 88888.00 2015-09-04 01:24:49.250 247 12776.12 136.05 54709.68 88888.00 2015-09-04 01:24:49.375 247 12776.27 136.07 54709.65 88888.00 2015-09-04 01:24:49.500 247 12776.50 136.10 54709.65 88888.00 2015-09-04 01:24:49.625 247 12776.75 136.07 54709.62 88888.00 2015-09-04 01:24:49.750 247 12776.90 136.05 54709.62 88888.00 2015-09-04 01:24:49.875 247 12776.95 136.05 54709.62 88888.00 2015-09-04 01:24:50.000 247 12776.95 136.03 54709.62 88888.00 2015-09-04 01:24:50.125 247 12777.00 136.05 54709.65 88888.00 2015-09-04 01:24:50.250 247 12776.88 136.07 54709.72 88888.00 2015-09-04 01:24:50.375 247 12776.83 136.12 54709.75 88888.00 2015-09-04 01:24:50.500 247 12776.73 136.15 54709.82 88888.00 2015-09-04 01:24:50.625 247 12776.55 136.22 54709.85 88888.00 2015-09-04 01:24:50.750 247 12776.38 136.32 54709.90 88888.00 2015-09-04 01:24:50.875 247 12776.33 136.40 54709.93 88888.00 2015-09-04 01:24:51.000 247 12776.30 136.50 54709.97 88888.00 2015-09-04 01:24:51.125 247 12776.23 136.57 54710.00 88888.00 2015-09-04 01:24:51.250 247 12776.05 136.62 54710.03 88888.00 2015-09-04 01:24:51.375 247 12776.00 136.68 54710.00 88888.00 2015-09-04 01:24:51.500 247 12776.05 136.70 54710.03 88888.00 2015-09-04 01:24:51.625 247 12776.12 136.72 54710.03 88888.00 2015-09-04 01:24:51.750 247 12776.17 136.75 54710.03 88888.00 2015-09-04 01:24:51.875 247 12776.30 136.72 54710.03 88888.00 2015-09-04 01:24:52.000 247 12776.35 136.70 54710.03 88888.00 2015-09-04 01:24:52.125 247 12776.42 136.68 54710.07 88888.00 2015-09-04 01:24:52.250 247 12776.45 136.57 54710.07 88888.00 2015-09-04 01:24:52.375 247 12776.50 136.55 54710.07 88888.00 2015-09-04 01:24:52.500 247 12776.42 136.55 54710.12 88888.00 2015-09-04 01:24:52.625 247 12776.35 136.43 54710.15 88888.00 2015-09-04 01:24:52.750 247 12776.27 136.35 54710.18 88888.00 2015-09-04 01:24:52.875 247 12776.20 136.32 54710.22 88888.00 2015-09-04 01:24:53.000 247 12776.12 136.30 54710.22 88888.00 2015-09-04 01:24:53.125 247 12776.08 136.30 54710.25 88888.00 2015-09-04 01:24:53.250 247 12776.00 136.30 54710.32 88888.00 2015-09-04 01:24:53.375 247 12776.00 136.28 54710.32 88888.00 2015-09-04 01:24:53.500 247 12776.08 136.30 54710.32 88888.00 2015-09-04 01:24:53.625 247 12776.12 136.32 54710.32 88888.00 2015-09-04 01:24:53.750 247 12776.23 136.38 54710.35 88888.00 2015-09-04 01:24:53.875 247 12776.27 136.43 54710.35 88888.00 2015-09-04 01:24:54.000 247 12776.35 136.47 54710.38 88888.00 2015-09-04 01:24:54.125 247 12776.50 136.53 54710.38 88888.00 2015-09-04 01:24:54.250 247 12776.55 136.53 54710.40 88888.00 2015-09-04 01:24:54.375 247 12776.60 136.57 54710.43 88888.00 2015-09-04 01:24:54.500 247 12776.50 136.70 54710.47 88888.00 2015-09-04 01:24:54.625 247 12776.45 136.72 54710.47 88888.00 2015-09-04 01:24:54.750 247 12776.45 136.75 54710.53 88888.00 2015-09-04 01:24:54.875 247 12776.42 136.82 54710.55 88888.00 2015-09-04 01:24:55.000 247 12776.33 136.88 54710.57 88888.00 2015-09-04 01:24:55.125 247 12776.10 136.90 54710.62 88888.00 2015-09-04 01:24:55.250 247 12775.95 136.90 54710.68 88888.00 2015-09-04 01:24:55.375 247 12775.98 136.93 54710.68 88888.00 2015-09-04 01:24:55.500 247 12776.00 136.93 54710.72 88888.00 2015-09-04 01:24:55.625 247 12775.95 136.93 54710.72 88888.00 2015-09-04 01:24:55.750 247 12775.90 136.90 54710.75 88888.00 2015-09-04 01:24:55.875 247 12775.90 136.88 54710.75 88888.00 2015-09-04 01:24:56.000 247 12776.02 136.88 54710.78 88888.00 2015-09-04 01:24:56.125 247 12776.12 136.85 54710.78 88888.00 2015-09-04 01:24:56.250 247 12776.20 136.78 54710.80 88888.00 2015-09-04 01:24:56.375 247 12776.30 136.72 54710.85 88888.00 2015-09-04 01:24:56.500 247 12776.35 136.62 54710.82 88888.00 2015-09-04 01:24:56.625 247 12776.42 136.53 54710.82 88888.00 2015-09-04 01:24:56.750 247 12776.48 136.43 54710.85 88888.00 2015-09-04 01:24:56.875 247 12776.48 136.35 54710.90 88888.00 2015-09-04 01:24:57.000 247 12776.48 136.25 54710.93 88888.00 2015-09-04 01:24:57.125 247 12776.42 136.20 54710.95 88888.00 2015-09-04 01:24:57.250 247 12776.33 136.12 54711.00 88888.00 2015-09-04 01:24:57.375 247 12776.23 136.10 54711.03 88888.00 2015-09-04 01:24:57.500 247 12776.17 136.10 54711.07 88888.00 2015-09-04 01:24:57.625 247 12776.15 136.07 54711.12 88888.00 2015-09-04 01:24:57.750 247 12776.12 136.10 54711.12 88888.00 2015-09-04 01:24:57.875 247 12776.05 136.15 54711.18 88888.00 2015-09-04 01:24:58.000 247 12776.00 136.22 54711.18 88888.00 2015-09-04 01:24:58.125 247 12775.95 136.25 54711.20 88888.00 2015-09-04 01:24:58.250 247 12775.95 136.30 54711.22 88888.00 2015-09-04 01:24:58.375 247 12776.02 136.38 54711.22 88888.00 2015-09-04 01:24:58.500 247 12776.05 136.47 54711.28 88888.00 2015-09-04 01:24:58.625 247 12775.95 136.53 54711.28 88888.00 2015-09-04 01:24:58.750 247 12775.90 136.55 54711.30 88888.00 2015-09-04 01:24:58.875 247 12775.92 136.60 54711.30 88888.00 2015-09-04 01:24:59.000 247 12775.88 136.57 54711.30 88888.00 2015-09-04 01:24:59.125 247 12775.92 136.60 54711.32 88888.00 2015-09-04 01:24:59.250 247 12776.00 136.57 54711.35 88888.00 2015-09-04 01:24:59.375 247 12775.95 136.53 54711.38 88888.00 2015-09-04 01:24:59.500 247 12775.95 136.47 54711.40 88888.00 2015-09-04 01:24:59.625 247 12776.00 136.43 54711.43 88888.00 2015-09-04 01:24:59.750 247 12776.10 136.38 54711.43 88888.00 2015-09-04 01:24:59.875 247 12776.10 136.30 54711.47 88888.00 2015-09-04 01:25:00.000 247 12776.12 136.22 54711.45 88888.00 2015-09-04 01:25:00.125 247 12776.23 136.18 54711.47 88888.00 2015-09-04 01:25:00.250 247 12776.20 136.10 54711.55 88888.00 2015-09-04 01:25:00.375 247 12776.25 136.05 54711.55 88888.00 2015-09-04 01:25:00.500 247 12776.35 135.97 54711.53 88888.00 2015-09-04 01:25:00.625 247 12776.38 135.93 54711.55 88888.00 2015-09-04 01:25:00.750 247 12776.33 135.88 54711.57 88888.00 2015-09-04 01:25:00.875 247 12776.33 135.88 54711.60 88888.00 2015-09-04 01:25:01.000 247 12776.38 135.88 54711.60 88888.00 2015-09-04 01:25:01.125 247 12776.38 135.85 54711.65 88888.00 2015-09-04 01:25:01.250 247 12776.27 135.85 54711.68 88888.00 2015-09-04 01:25:01.375 247 12776.27 135.88 54711.70 88888.00 2015-09-04 01:25:01.500 247 12776.23 135.90 54711.70 88888.00 2015-09-04 01:25:01.625 247 12776.23 135.93 54711.72 88888.00 2015-09-04 01:25:01.750 247 12776.25 135.97 54711.72 88888.00 2015-09-04 01:25:01.875 247 12776.20 136.05 54711.75 88888.00 2015-09-04 01:25:02.000 247 12776.08 136.10 54711.75 88888.00 2015-09-04 01:25:02.125 247 12776.05 136.15 54711.78 88888.00 2015-09-04 01:25:02.250 247 12776.05 136.22 54711.80 88888.00 2015-09-04 01:25:02.375 247 12776.17 136.30 54711.80 88888.00 2015-09-04 01:25:02.500 247 12776.23 136.32 54711.82 88888.00 2015-09-04 01:25:02.625 247 12776.20 136.38 54711.85 88888.00 2015-09-04 01:25:02.750 247 12776.25 136.40 54711.88 88888.00 2015-09-04 01:25:02.875 247 12776.20 136.43 54711.88 88888.00 2015-09-04 01:25:03.000 247 12776.25 136.43 54711.90 88888.00 2015-09-04 01:25:03.125 247 12776.30 136.40 54711.90 88888.00 2015-09-04 01:25:03.250 247 12776.27 136.38 54711.90 88888.00 2015-09-04 01:25:03.375 247 12776.20 136.32 54711.93 88888.00 2015-09-04 01:25:03.500 247 12776.12 136.28 54711.95 88888.00 2015-09-04 01:25:03.625 247 12776.12 136.22 54711.97 88888.00 2015-09-04 01:25:03.750 247 12776.10 136.12 54712.03 88888.00 2015-09-04 01:25:03.875 247 12776.12 136.05 54712.03 88888.00 2015-09-04 01:25:04.000 247 12776.23 136.00 54712.05 88888.00 2015-09-04 01:25:04.125 247 12776.20 135.95 54712.07 88888.00 2015-09-04 01:25:04.250 247 12776.17 135.85 54712.10 88888.00 2015-09-04 01:25:04.375 247 12776.23 135.80 54712.10 88888.00 2015-09-04 01:25:04.500 247 12776.25 135.75 54712.12 88888.00 2015-09-04 01:25:04.625 247 12776.27 135.72 54712.15 88888.00 2015-09-04 01:25:04.750 247 12776.30 135.68 54712.18 88888.00 2015-09-04 01:25:04.875 247 12776.23 135.68 54712.18 88888.00 2015-09-04 01:25:05.000 247 12776.23 135.65 54712.18 88888.00 2015-09-04 01:25:05.125 247 12776.33 135.65 54712.22 88888.00 2015-09-04 01:25:05.250 247 12776.30 135.57 54712.22 88888.00 2015-09-04 01:25:05.375 247 12776.23 135.57 54712.25 88888.00 2015-09-04 01:25:05.500 247 12776.12 135.57 54712.30 88888.00 2015-09-04 01:25:05.625 247 12776.08 135.62 54712.35 88888.00 2015-09-04 01:25:05.750 247 12776.00 135.65 54712.38 88888.00 2015-09-04 01:25:05.875 247 12775.95 135.65 54712.43 88888.00 2015-09-04 01:25:06.000 247 12775.90 135.62 54712.43 88888.00 2015-09-04 01:25:06.125 247 12775.77 135.65 54712.47 88888.00 2015-09-04 01:25:06.250 247 12775.73 135.68 54712.50 88888.00 2015-09-04 01:25:06.375 247 12775.75 135.72 54712.53 88888.00 2015-09-04 01:25:06.500 247 12775.73 135.72 54712.55 88888.00 2015-09-04 01:25:06.625 247 12775.65 135.78 54712.57 88888.00 2015-09-04 01:25:06.750 247 12775.65 135.78 54712.55 88888.00 2015-09-04 01:25:06.875 247 12775.73 135.78 54712.55 88888.00 2015-09-04 01:25:07.000 247 12775.80 135.85 54712.53 88888.00 2015-09-04 01:25:07.125 247 12775.88 135.85 54712.57 88888.00 2015-09-04 01:25:07.250 247 12775.92 135.88 54712.62 88888.00 2015-09-04 01:25:07.375 247 12776.05 135.93 54712.60 88888.00 2015-09-04 01:25:07.500 247 12776.08 135.90 54712.60 88888.00 2015-09-04 01:25:07.625 247 12776.12 135.93 54712.62 88888.00 2015-09-04 01:25:07.750 247 12776.25 135.93 54712.62 88888.00 2015-09-04 01:25:07.875 247 12776.33 135.93 54712.62 88888.00 2015-09-04 01:25:08.000 247 12776.35 135.88 54712.62 88888.00 2015-09-04 01:25:08.125 247 12776.40 135.85 54712.65 88888.00 2015-09-04 01:25:08.250 247 12776.38 135.80 54712.70 88888.00 2015-09-04 01:25:08.375 247 12776.42 135.75 54712.70 88888.00 2015-09-04 01:25:08.500 247 12776.40 135.75 54712.72 88888.00 2015-09-04 01:25:08.625 247 12776.30 135.70 54712.75 88888.00 2015-09-04 01:25:08.750 247 12776.23 135.68 54712.78 88888.00 2015-09-04 01:25:08.875 247 12776.15 135.68 54712.80 88888.00 2015-09-04 01:25:09.000 247 12776.12 135.70 54712.80 88888.00 2015-09-04 01:25:09.125 247 12776.08 135.70 54712.82 88888.00 2015-09-04 01:25:09.250 247 12776.00 135.68 54712.88 88888.00 2015-09-04 01:25:09.375 247 12776.00 135.70 54712.90 88888.00 2015-09-04 01:25:09.500 247 12775.98 135.70 54712.90 88888.00 2015-09-04 01:25:09.625 247 12776.00 135.72 54712.90 88888.00 2015-09-04 01:25:09.750 247 12776.08 135.75 54712.93 88888.00 2015-09-04 01:25:09.875 247 12776.08 135.78 54712.95 88888.00 2015-09-04 01:25:10.000 247 12776.08 135.78 54712.95 88888.00 2015-09-04 01:25:10.125 247 12776.15 135.78 54712.97 88888.00 2015-09-04 01:25:10.250 247 12776.10 135.80 54713.00 88888.00 2015-09-04 01:25:10.375 247 12776.10 135.85 54713.03 88888.00 2015-09-04 01:25:10.500 247 12776.08 135.88 54713.05 88888.00 2015-09-04 01:25:10.625 247 12776.08 135.85 54713.05 88888.00 2015-09-04 01:25:10.750 247 12776.05 135.85 54713.10 88888.00 2015-09-04 01:25:10.875 247 12776.02 135.82 54713.12 88888.00 2015-09-04 01:25:11.000 247 12775.98 135.82 54713.15 88888.00 2015-09-04 01:25:11.125 247 12775.92 135.85 54713.18 88888.00 2015-09-04 01:25:11.250 247 12775.80 135.80 54713.22 88888.00 2015-09-04 01:25:11.375 247 12775.77 135.80 54713.22 88888.00 2015-09-04 01:25:11.500 247 12775.75 135.82 54713.25 88888.00 2015-09-04 01:25:11.625 247 12775.80 135.80 54713.28 88888.00 2015-09-04 01:25:11.750 247 12775.83 135.78 54713.28 88888.00 2015-09-04 01:25:11.875 247 12775.77 135.82 54713.30 88888.00 2015-09-04 01:25:12.000 247 12775.77 135.85 54713.30 88888.00 2015-09-04 01:25:12.125 247 12775.85 135.82 54713.32 88888.00 2015-09-04 01:25:12.250 247 12775.80 135.82 54713.35 88888.00 2015-09-04 01:25:12.375 247 12775.85 135.82 54713.38 88888.00 2015-09-04 01:25:12.500 247 12775.98 135.88 54713.38 88888.00 2015-09-04 01:25:12.625 247 12776.02 135.88 54713.38 88888.00 2015-09-04 01:25:12.750 247 12776.05 135.88 54713.43 88888.00 2015-09-04 01:25:12.875 247 12776.02 135.88 54713.45 88888.00 2015-09-04 01:25:13.000 247 12776.02 135.90 54713.43 88888.00 2015-09-04 01:25:13.125 247 12775.98 135.90 54713.45 88888.00 2015-09-04 01:25:13.250 247 12775.92 135.90 54713.50 88888.00 2015-09-04 01:25:13.375 247 12775.95 135.90 54713.53 88888.00 2015-09-04 01:25:13.500 247 12775.92 135.90 54713.55 88888.00 2015-09-04 01:25:13.625 247 12775.83 135.93 54713.55 88888.00 2015-09-04 01:25:13.750 247 12775.77 135.93 54713.57 88888.00 2015-09-04 01:25:13.875 247 12775.67 135.93 54713.60 88888.00 2015-09-04 01:25:14.000 247 12775.62 135.95 54713.62 88888.00 2015-09-04 01:25:14.125 247 12775.60 135.97 54713.68 88888.00 2015-09-04 01:25:14.250 247 12775.58 135.95 54713.70 88888.00 2015-09-04 01:25:14.375 247 12775.52 136.00 54713.75 88888.00 2015-09-04 01:25:14.500 247 12775.48 136.05 54713.75 88888.00 2015-09-04 01:25:14.625 247 12775.48 136.07 54713.80 88888.00 2015-09-04 01:25:14.750 247 12775.45 136.18 54713.80 88888.00 2015-09-04 01:25:14.875 247 12775.45 136.18 54713.80 88888.00 2015-09-04 01:25:15.000 247 12775.42 136.20 54713.80 88888.00 2015-09-04 01:25:15.125 247 12775.48 136.25 54713.82 88888.00 2015-09-04 01:25:15.250 247 12775.52 136.22 54713.82 88888.00 2015-09-04 01:25:15.375 247 12775.52 136.28 54713.85 88888.00 2015-09-04 01:25:15.500 247 12775.52 136.32 54713.88 88888.00 2015-09-04 01:25:15.625 247 12775.58 136.32 54713.88 88888.00 2015-09-04 01:25:15.750 247 12775.60 136.28 54713.88 88888.00 2015-09-04 01:25:15.875 247 12775.67 136.25 54713.90 88888.00 2015-09-04 01:25:16.000 247 12775.77 136.25 54713.90 88888.00 2015-09-04 01:25:16.125 247 12775.80 136.25 54713.93 88888.00 2015-09-04 01:25:16.250 247 12775.75 136.18 54713.93 88888.00 2015-09-04 01:25:16.375 247 12775.83 136.12 54713.95 88888.00 2015-09-04 01:25:16.500 247 12775.95 136.07 54713.95 88888.00 2015-09-04 01:25:16.625 247 12775.98 136.05 54713.97 88888.00 2015-09-04 01:25:16.750 247 12776.00 136.03 54714.03 88888.00 2015-09-04 01:25:16.875 247 12775.98 136.03 54714.03 88888.00 2015-09-04 01:25:17.000 247 12775.92 135.95 54714.03 88888.00 2015-09-04 01:25:17.125 247 12775.85 135.93 54714.05 88888.00 2015-09-04 01:25:17.250 247 12775.85 135.90 54714.10 88888.00 2015-09-04 01:25:17.375 247 12775.88 135.93 54714.10 88888.00 2015-09-04 01:25:17.500 247 12775.88 135.93 54714.15 88888.00 2015-09-04 01:25:17.625 247 12775.83 135.93 54714.18 88888.00 2015-09-04 01:25:17.750 247 12775.67 135.97 54714.22 88888.00 2015-09-04 01:25:17.875 247 12775.58 136.03 54714.28 88888.00 2015-09-04 01:25:18.000 247 12775.48 136.07 54714.30 88888.00 2015-09-04 01:25:18.125 247 12775.35 136.12 54714.32 88888.00 2015-09-04 01:25:18.250 247 12775.25 136.18 54714.38 88888.00 2015-09-04 01:25:18.375 247 12775.15 136.25 54714.38 88888.00 2015-09-04 01:25:18.500 247 12775.02 136.32 54714.40 88888.00 2015-09-04 01:25:18.625 247 12774.90 136.40 54714.43 88888.00 2015-09-04 01:25:18.750 247 12774.85 136.43 54714.45 88888.00 2015-09-04 01:25:18.875 247 12774.83 136.47 54714.50 88888.00 2015-09-04 01:25:19.000 247 12774.83 136.55 54714.53 88888.00 2015-09-04 01:25:19.125 247 12774.77 136.53 54714.53 88888.00 2015-09-04 01:25:19.250 247 12774.73 136.50 54714.53 88888.00 2015-09-04 01:25:19.375 247 12774.85 136.53 54714.55 88888.00 2015-09-04 01:25:19.500 247 12774.95 136.50 54714.55 88888.00 2015-09-04 01:25:19.625 247 12774.92 136.45 54714.55 88888.00 2015-09-04 01:25:19.750 247 12774.95 136.40 54714.55 88888.00 2015-09-04 01:25:19.875 247 12774.98 136.35 54714.60 88888.00 2015-09-04 01:25:20.000 247 12775.02 136.22 54714.55 88888.00 2015-09-04 01:25:20.125 247 12775.15 136.15 54714.57 88888.00 2015-09-04 01:25:20.250 247 12775.20 136.05 54714.62 88888.00 2015-09-04 01:25:20.375 247 12775.20 135.95 54714.62 88888.00 2015-09-04 01:25:20.500 247 12775.20 135.85 54714.65 88888.00 2015-09-04 01:25:20.625 247 12775.27 135.75 54714.65 88888.00 2015-09-04 01:25:20.750 247 12775.35 135.62 54714.68 88888.00 2015-09-04 01:25:20.875 247 12775.35 135.53 54714.72 88888.00 2015-09-04 01:25:21.000 247 12775.35 135.43 54714.78 88888.00 2015-09-04 01:25:21.125 247 12775.30 135.32 54714.80 88888.00 2015-09-04 01:25:21.250 247 12775.20 135.22 54714.82 88888.00 2015-09-04 01:25:21.375 247 12775.17 135.20 54714.88 88888.00 2015-09-04 01:25:21.500 247 12775.10 135.15 54714.88 88888.00 2015-09-04 01:25:21.625 247 12774.98 135.12 54714.95 88888.00 2015-09-04 01:25:21.750 247 12774.85 135.15 54715.00 88888.00 2015-09-04 01:25:21.875 247 12774.80 135.10 54715.03 88888.00 2015-09-04 01:25:22.000 247 12774.73 135.12 54715.05 88888.00 2015-09-04 01:25:22.125 247 12774.70 135.15 54715.10 88888.00 2015-09-04 01:25:22.250 247 12774.60 135.18 54715.12 88888.00 2015-09-04 01:25:22.375 247 12774.52 135.25 54715.15 88888.00 2015-09-04 01:25:22.500 247 12774.48 135.32 54715.15 88888.00 2015-09-04 01:25:22.625 247 12774.42 135.38 54715.18 88888.00 2015-09-04 01:25:22.750 247 12774.38 135.47 54715.20 88888.00 2015-09-04 01:25:22.875 247 12774.25 135.53 54715.22 88888.00 2015-09-04 01:25:23.000 247 12774.20 135.60 54715.22 88888.00 2015-09-04 01:25:23.125 247 12774.15 135.68 54715.28 88888.00 2015-09-04 01:25:23.250 247 12774.10 135.70 54715.30 88888.00 2015-09-04 01:25:23.375 247 12774.12 135.72 54715.30 88888.00 2015-09-04 01:25:23.500 247 12774.17 135.72 54715.30 88888.00 2015-09-04 01:25:23.625 247 12774.23 135.72 54715.32 88888.00 2015-09-04 01:25:23.750 247 12774.15 135.70 54715.35 88888.00 2015-09-04 01:25:23.875 247 12774.08 135.62 54715.38 88888.00 2015-09-04 01:25:24.000 247 12774.10 135.62 54715.38 88888.00 2015-09-04 01:25:24.125 247 12774.10 135.55 54715.43 88888.00 2015-09-04 01:25:24.250 247 12774.12 135.43 54715.47 88888.00 2015-09-04 01:25:24.375 247 12774.20 135.35 54715.47 88888.00 2015-09-04 01:25:24.500 247 12774.25 135.28 54715.47 88888.00 2015-09-04 01:25:24.625 247 12774.27 135.18 54715.50 88888.00 2015-09-04 01:25:24.750 247 12774.33 135.10 54715.53 88888.00 2015-09-04 01:25:24.875 247 12774.33 134.97 54715.55 88888.00 2015-09-04 01:25:25.000 247 12774.38 134.90 54715.55 88888.00 2015-09-04 01:25:25.125 247 12774.40 134.80 54715.57 88888.00 2015-09-04 01:25:25.250 247 12774.40 134.75 54715.62 88888.00 2015-09-04 01:25:25.375 247 12774.40 134.72 54715.62 88888.00 2015-09-04 01:25:25.500 247 12774.40 134.72 54715.65 88888.00 2015-09-04 01:25:25.625 247 12774.45 134.70 54715.68 88888.00 2015-09-04 01:25:25.750 247 12774.48 134.70 54715.68 88888.00 2015-09-04 01:25:25.875 247 12774.42 134.72 54715.70 88888.00 2015-09-04 01:25:26.000 247 12774.38 134.78 54715.75 88888.00 2015-09-04 01:25:26.125 247 12774.35 134.80 54715.78 88888.00 2015-09-04 01:25:26.250 247 12774.33 134.85 54715.80 88888.00 2015-09-04 01:25:26.375 247 12774.38 134.90 54715.80 88888.00 2015-09-04 01:25:26.500 247 12774.38 134.95 54715.80 88888.00 2015-09-04 01:25:26.625 247 12774.30 135.00 54715.85 88888.00 2015-09-04 01:25:26.750 247 12774.23 135.05 54715.90 88888.00 2015-09-04 01:25:26.875 247 12774.15 135.10 54715.90 88888.00 2015-09-04 01:25:27.000 247 12774.05 135.12 54715.93 88888.00 2015-09-04 01:25:27.125 247 12773.95 135.12 54715.95 88888.00 2015-09-04 01:25:27.250 247 12773.92 135.07 54715.95 88888.00 2015-09-04 01:25:27.375 247 12773.90 135.10 54715.97 88888.00 2015-09-04 01:25:27.500 247 12773.85 135.05 54716.00 88888.00 2015-09-04 01:25:27.625 247 12773.85 135.03 54716.03 88888.00 2015-09-04 01:25:27.750 247 12773.85 134.95 54716.05 88888.00 2015-09-04 01:25:27.875 247 12773.75 134.90 54716.07 88888.00 2015-09-04 01:25:28.000 247 12773.70 134.82 54716.10 88888.00 2015-09-04 01:25:28.125 247 12773.67 134.78 54716.12 88888.00 2015-09-04 01:25:28.250 247 12773.70 134.72 54716.18 88888.00 2015-09-04 01:25:28.375 247 12773.67 134.65 54716.22 88888.00 2015-09-04 01:25:28.500 247 12773.62 134.60 54716.22 88888.00 2015-09-04 01:25:28.625 247 12773.58 134.57 54716.22 88888.00 2015-09-04 01:25:28.750 247 12773.58 134.57 54716.25 88888.00 2015-09-04 01:25:28.875 247 12773.60 134.50 54716.28 88888.00 2015-09-04 01:25:29.000 247 12773.65 134.45 54716.28 88888.00 2015-09-04 01:25:29.125 247 12773.62 134.43 54716.30 88888.00 2015-09-04 01:25:29.250 247 12773.58 134.45 54716.35 88888.00 2015-09-04 01:25:29.375 247 12773.60 134.50 54716.38 88888.00 2015-09-04 01:25:29.500 247 12773.65 134.53 54716.40 88888.00 2015-09-04 01:25:29.625 247 12773.67 134.55 54716.40 88888.00 2015-09-04 01:25:29.750 247 12773.67 134.57 54716.43 88888.00 2015-09-04 01:25:29.875 247 12773.60 134.62 54716.50 88888.00 2015-09-04 01:25:30.000 247 12773.58 134.70 54716.55 88888.00 2015-09-04 01:25:30.125 247 12773.55 134.70 54716.57 88888.00 2015-09-04 01:25:30.250 247 12773.48 134.75 54716.60 88888.00 2015-09-04 01:25:30.375 247 12773.42 134.80 54716.60 88888.00 2015-09-04 01:25:30.500 247 12773.40 134.85 54716.62 88888.00 2015-09-04 01:25:30.625 247 12773.45 134.93 54716.70 88888.00 2015-09-04 01:25:30.750 247 12773.38 134.95 54716.72 88888.00 2015-09-04 01:25:30.875 247 12773.25 135.03 54716.72 88888.00 2015-09-04 01:25:31.000 247 12773.23 135.03 54716.72 88888.00 2015-09-04 01:25:31.125 247 12773.23 135.05 54716.78 88888.00 2015-09-04 01:25:31.250 247 12773.20 135.05 54716.82 88888.00 2015-09-04 01:25:31.375 247 12773.17 135.07 54716.82 88888.00 2015-09-04 01:25:31.500 247 12773.10 135.10 54716.82 88888.00 2015-09-04 01:25:31.625 247 12773.08 135.12 54716.85 88888.00 2015-09-04 01:25:31.750 247 12773.05 135.12 54716.88 88888.00 2015-09-04 01:25:31.875 247 12772.98 135.10 54716.88 88888.00 2015-09-04 01:25:32.000 247 12772.95 135.07 54716.90 88888.00 2015-09-04 01:25:32.125 247 12773.00 135.05 54716.93 88888.00 2015-09-04 01:25:32.250 247 12773.02 135.05 54716.97 88888.00 2015-09-04 01:25:32.375 247 12773.00 134.97 54716.97 88888.00 2015-09-04 01:25:32.500 247 12772.98 134.95 54717.00 88888.00 2015-09-04 01:25:32.625 247 12773.00 134.95 54717.00 88888.00 2015-09-04 01:25:32.750 247 12773.02 134.90 54717.05 88888.00 2015-09-04 01:25:32.875 247 12773.00 134.88 54717.10 88888.00 2015-09-04 01:25:33.000 247 12772.98 134.82 54717.07 88888.00 2015-09-04 01:25:33.125 247 12772.92 134.80 54717.12 88888.00 2015-09-04 01:25:33.250 247 12772.95 134.72 54717.15 88888.00 2015-09-04 01:25:33.375 247 12772.92 134.72 54717.20 88888.00 2015-09-04 01:25:33.500 247 12772.90 134.68 54717.22 88888.00 2015-09-04 01:25:33.625 247 12772.88 134.62 54717.25 88888.00 2015-09-04 01:25:33.750 247 12772.88 134.62 54717.28 88888.00 2015-09-04 01:25:33.875 247 12772.83 134.57 54717.30 88888.00 2015-09-04 01:25:34.000 247 12772.80 134.55 54717.32 88888.00 2015-09-04 01:25:34.125 247 12772.77 134.55 54717.35 88888.00 2015-09-04 01:25:34.250 247 12772.77 134.55 54717.38 88888.00 2015-09-04 01:25:34.375 247 12772.77 134.57 54717.40 88888.00 2015-09-04 01:25:34.500 247 12772.73 134.57 54717.43 88888.00 2015-09-04 01:25:34.625 247 12772.73 134.55 54717.43 88888.00 2015-09-04 01:25:34.750 247 12772.73 134.55 54717.43 88888.00 2015-09-04 01:25:34.875 247 12772.67 134.57 54717.47 88888.00 2015-09-04 01:25:35.000 247 12772.65 134.62 54717.50 88888.00 2015-09-04 01:25:35.125 247 12772.58 134.65 54717.55 88888.00 2015-09-04 01:25:35.250 247 12772.50 134.68 54717.55 88888.00 2015-09-04 01:25:35.375 247 12772.45 134.68 54717.57 88888.00 2015-09-04 01:25:35.500 247 12772.50 134.72 54717.57 88888.00 2015-09-04 01:25:35.625 247 12772.58 134.78 54717.60 88888.00 2015-09-04 01:25:35.750 247 12772.62 134.78 54717.62 88888.00 2015-09-04 01:25:35.875 247 12772.50 134.78 54717.62 88888.00 2015-09-04 01:25:36.000 247 12772.40 134.75 54717.65 88888.00 2015-09-04 01:25:36.125 247 12772.45 134.78 54717.68 88888.00 2015-09-04 01:25:36.250 247 12772.52 134.80 54717.70 88888.00 2015-09-04 01:25:36.375 247 12772.58 134.78 54717.70 88888.00 2015-09-04 01:25:36.500 247 12772.55 134.75 54717.72 88888.00 2015-09-04 01:25:36.625 247 12772.55 134.75 54717.78 88888.00 2015-09-04 01:25:36.750 247 12772.55 134.68 54717.80 88888.00 2015-09-04 01:25:36.875 247 12772.55 134.65 54717.80 88888.00 2015-09-04 01:25:37.000 247 12772.52 134.62 54717.82 88888.00 2015-09-04 01:25:37.125 247 12772.42 134.62 54717.88 88888.00 2015-09-04 01:25:37.250 247 12772.38 134.57 54717.90 88888.00 2015-09-04 01:25:37.375 247 12772.30 134.53 54717.93 88888.00 2015-09-04 01:25:37.500 247 12772.23 134.47 54717.95 88888.00 2015-09-04 01:25:37.625 247 12772.17 134.50 54718.00 88888.00 2015-09-04 01:25:37.750 247 12772.15 134.50 54718.05 88888.00 2015-09-04 01:25:37.875 247 12772.12 134.45 54718.05 88888.00 2015-09-04 01:25:38.000 247 12772.02 134.47 54718.05 88888.00 2015-09-04 01:25:38.125 247 12771.95 134.45 54718.10 88888.00 2015-09-04 01:25:38.250 247 12771.90 134.45 54718.10 88888.00 2015-09-04 01:25:38.375 247 12771.90 134.50 54718.12 88888.00 2015-09-04 01:25:38.500 247 12771.88 134.53 54718.18 88888.00 2015-09-04 01:25:38.625 247 12771.90 134.53 54718.18 88888.00 2015-09-04 01:25:38.750 247 12771.88 134.55 54718.20 88888.00 2015-09-04 01:25:38.875 247 12771.83 134.57 54718.22 88888.00 2015-09-04 01:25:39.000 247 12771.83 134.60 54718.22 88888.00 2015-09-04 01:25:39.125 247 12771.85 134.62 54718.25 88888.00 2015-09-04 01:25:39.250 247 12771.83 134.65 54718.22 88888.00 2015-09-04 01:25:39.375 247 12771.80 134.65 54718.22 88888.00 2015-09-04 01:25:39.500 247 12771.73 134.68 54718.25 88888.00 2015-09-04 01:25:39.625 247 12771.70 134.70 54718.28 88888.00 2015-09-04 01:25:39.750 247 12771.73 134.70 54718.28 88888.00 2015-09-04 01:25:39.875 247 12771.70 134.70 54718.28 88888.00 2015-09-04 01:25:40.000 247 12771.70 134.70 54718.30 88888.00 2015-09-04 01:25:40.125 247 12771.67 134.70 54718.35 88888.00 2015-09-04 01:25:40.250 247 12771.62 134.70 54718.38 88888.00 2015-09-04 01:25:40.375 247 12771.60 134.70 54718.38 88888.00 2015-09-04 01:25:40.500 247 12771.52 134.70 54718.40 88888.00 2015-09-04 01:25:40.625 247 12771.55 134.65 54718.40 88888.00 2015-09-04 01:25:40.750 247 12771.58 134.65 54718.43 88888.00 2015-09-04 01:25:40.875 247 12771.55 134.60 54718.45 88888.00 2015-09-04 01:25:41.000 247 12771.50 134.57 54718.45 88888.00 2015-09-04 01:25:41.125 247 12771.42 134.57 54718.47 88888.00 2015-09-04 01:25:41.250 247 12771.33 134.53 54718.50 88888.00 2015-09-04 01:25:41.375 247 12771.33 134.50 54718.50 88888.00 2015-09-04 01:25:41.500 247 12771.27 134.45 54718.53 88888.00 2015-09-04 01:25:41.625 247 12771.27 134.45 54718.53 88888.00 2015-09-04 01:25:41.750 247 12771.30 134.45 54718.55 88888.00 2015-09-04 01:25:41.875 247 12771.30 134.43 54718.57 88888.00 2015-09-04 01:25:42.000 247 12771.25 134.43 54718.60 88888.00 2015-09-04 01:25:42.125 247 12771.25 134.47 54718.60 88888.00 2015-09-04 01:25:42.250 247 12771.23 134.50 54718.62 88888.00 2015-09-04 01:25:42.375 247 12771.20 134.50 54718.65 88888.00 2015-09-04 01:25:42.500 247 12771.17 134.53 54718.65 88888.00 2015-09-04 01:25:42.625 247 12771.20 134.55 54718.65 88888.00 2015-09-04 01:25:42.750 247 12771.23 134.60 54718.62 88888.00 2015-09-04 01:25:42.875 247 12771.20 134.62 54718.68 88888.00 2015-09-04 01:25:43.000 247 12771.17 134.70 54718.70 88888.00 2015-09-04 01:25:43.125 247 12771.12 134.75 54718.72 88888.00 2015-09-04 01:25:43.250 247 12771.05 134.75 54718.75 88888.00 2015-09-04 01:25:43.375 247 12771.08 134.78 54718.78 88888.00 2015-09-04 01:25:43.500 247 12771.08 134.78 54718.78 88888.00 2015-09-04 01:25:43.625 247 12771.02 134.78 54718.80 88888.00 2015-09-04 01:25:43.750 247 12770.95 134.75 54718.82 88888.00 2015-09-04 01:25:43.875 247 12770.80 134.70 54718.85 88888.00 2015-09-04 01:25:44.000 247 12770.77 134.68 54718.88 88888.00 2015-09-04 01:25:44.125 247 12770.75 134.62 54718.90 88888.00 2015-09-04 01:25:44.250 247 12770.73 134.55 54718.90 88888.00 2015-09-04 01:25:44.375 247 12770.75 134.50 54718.90 88888.00 2015-09-04 01:25:44.500 247 12770.73 134.45 54718.90 88888.00 2015-09-04 01:25:44.625 247 12770.70 134.38 54718.97 88888.00 2015-09-04 01:25:44.750 247 12770.70 134.30 54719.00 88888.00 2015-09-04 01:25:44.875 247 12770.75 134.25 54719.00 88888.00 2015-09-04 01:25:45.000 247 12770.83 134.15 54719.00 88888.00 2015-09-04 01:25:45.125 247 12770.80 134.07 54719.05 88888.00 2015-09-04 01:25:45.250 247 12770.77 133.95 54719.05 88888.00 2015-09-04 01:25:45.375 247 12770.77 133.90 54719.07 88888.00 2015-09-04 01:25:45.500 247 12770.75 133.82 54719.12 88888.00 2015-09-04 01:25:45.625 247 12770.77 133.78 54719.15 88888.00 2015-09-04 01:25:45.750 247 12770.77 133.70 54719.15 88888.00 2015-09-04 01:25:45.875 247 12770.75 133.68 54719.15 88888.00 2015-09-04 01:25:46.000 247 12770.73 133.62 54719.15 88888.00 2015-09-04 01:25:46.125 247 12770.75 133.62 54719.20 88888.00 2015-09-04 01:25:46.250 247 12770.73 133.60 54719.22 88888.00 2015-09-04 01:25:46.375 247 12770.73 133.60 54719.25 88888.00 2015-09-04 01:25:46.500 247 12770.70 133.60 54719.25 88888.00 2015-09-04 01:25:46.625 247 12770.65 133.62 54719.25 88888.00 2015-09-04 01:25:46.750 247 12770.55 133.62 54719.28 88888.00 2015-09-04 01:25:46.875 247 12770.48 133.60 54719.28 88888.00 2015-09-04 01:25:47.000 247 12770.48 133.62 54719.30 88888.00 2015-09-04 01:25:47.125 247 12770.45 133.62 54719.38 88888.00 2015-09-04 01:25:47.250 247 12770.38 133.65 54719.38 88888.00 2015-09-04 01:25:47.375 247 12770.30 133.65 54719.40 88888.00 2015-09-04 01:25:47.500 247 12770.25 133.65 54719.43 88888.00 2015-09-04 01:25:47.625 247 12770.12 133.62 54719.45 88888.00 2015-09-04 01:25:47.750 247 12770.02 133.68 54719.47 88888.00 2015-09-04 01:25:47.875 247 12769.92 133.65 54719.50 88888.00 2015-09-04 01:25:48.000 247 12769.90 133.65 54719.53 88888.00 2015-09-04 01:25:48.125 247 12769.85 133.62 54719.57 88888.00 2015-09-04 01:25:48.250 247 12769.77 133.62 54719.55 88888.00 2015-09-04 01:25:48.375 247 12769.83 133.65 54719.60 88888.00 2015-09-04 01:25:48.500 247 12769.80 133.68 54719.60 88888.00 2015-09-04 01:25:48.625 247 12769.77 133.65 54719.62 88888.00 2015-09-04 01:25:48.750 247 12769.75 133.68 54719.65 88888.00 2015-09-04 01:25:48.875 247 12769.70 133.65 54719.65 88888.00 2015-09-04 01:25:49.000 247 12769.70 133.65 54719.68 88888.00 2015-09-04 01:25:49.125 247 12769.73 133.62 54719.70 88888.00 2015-09-04 01:25:49.250 247 12769.80 133.62 54719.72 88888.00 2015-09-04 01:25:49.375 247 12769.80 133.60 54719.72 88888.00 2015-09-04 01:25:49.500 247 12769.80 133.60 54719.70 88888.00 2015-09-04 01:25:49.625 247 12769.92 133.62 54719.75 88888.00 2015-09-04 01:25:49.750 247 12770.05 133.60 54719.78 88888.00 2015-09-04 01:25:49.875 247 12770.10 133.57 54719.78 88888.00 2015-09-04 01:25:50.000 247 12770.05 133.57 54719.78 88888.00 2015-09-04 01:25:50.125 247 12770.05 133.55 54719.80 88888.00 2015-09-04 01:25:50.250 247 12770.02 133.50 54719.78 88888.00 2015-09-04 01:25:50.375 247 12770.02 133.50 54719.80 88888.00 2015-09-04 01:25:50.500 247 12770.10 133.53 54719.85 88888.00 2015-09-04 01:25:50.625 247 12770.20 133.53 54719.88 88888.00 2015-09-04 01:25:50.750 247 12770.20 133.53 54719.90 88888.00 2015-09-04 01:25:50.875 247 12770.15 133.50 54719.90 88888.00 2015-09-04 01:25:51.000 247 12770.08 133.50 54719.90 88888.00 2015-09-04 01:25:51.125 247 12770.00 133.47 54719.95 88888.00 2015-09-04 01:25:51.250 247 12769.95 133.43 54719.97 88888.00 2015-09-04 01:25:51.375 247 12769.95 133.45 54719.97 88888.00 2015-09-04 01:25:51.500 247 12769.90 133.43 54719.97 88888.00 2015-09-04 01:25:51.625 247 12769.83 133.40 54720.03 88888.00 2015-09-04 01:25:51.750 247 12769.75 133.38 54720.05 88888.00 2015-09-04 01:25:51.875 247 12769.70 133.35 54720.05 88888.00 2015-09-04 01:25:52.000 247 12769.60 133.38 54720.05 88888.00 2015-09-04 01:25:52.125 247 12769.50 133.40 54720.07 88888.00 2015-09-04 01:25:52.250 247 12769.45 133.38 54720.10 88888.00 2015-09-04 01:25:52.375 247 12769.40 133.40 54720.12 88888.00 2015-09-04 01:25:52.500 247 12769.33 133.38 54720.12 88888.00 2015-09-04 01:25:52.625 247 12769.27 133.35 54720.12 88888.00 2015-09-04 01:25:52.750 247 12769.23 133.32 54720.15 88888.00 2015-09-04 01:25:52.875 247 12769.23 133.30 54720.18 88888.00 2015-09-04 01:25:53.000 247 12769.17 133.28 54720.22 88888.00 2015-09-04 01:25:53.125 247 12769.20 133.22 54720.25 88888.00 2015-09-04 01:25:53.250 247 12769.25 133.20 54720.25 88888.00 2015-09-04 01:25:53.375 247 12769.33 133.20 54720.28 88888.00 2015-09-04 01:25:53.500 247 12769.33 133.15 54720.25 88888.00 2015-09-04 01:25:53.625 247 12769.33 133.07 54720.28 88888.00 2015-09-04 01:25:53.750 247 12769.27 133.03 54720.30 88888.00 2015-09-04 01:25:53.875 247 12769.25 133.00 54720.30 88888.00 2015-09-04 01:25:54.000 247 12769.27 132.97 54720.30 88888.00 2015-09-04 01:25:54.125 247 12769.35 132.88 54720.32 88888.00 2015-09-04 01:25:54.250 247 12769.40 132.82 54720.38 88888.00 2015-09-04 01:25:54.375 247 12769.45 132.78 54720.38 88888.00 2015-09-04 01:25:54.500 247 12769.42 132.75 54720.38 88888.00 2015-09-04 01:25:54.625 247 12769.42 132.68 54720.40 88888.00 2015-09-04 01:25:54.750 247 12769.42 132.60 54720.43 88888.00 2015-09-04 01:25:54.875 247 12769.38 132.57 54720.40 88888.00 2015-09-04 01:25:55.000 247 12769.38 132.55 54720.40 88888.00 2015-09-04 01:25:55.125 247 12769.35 132.50 54720.43 88888.00 2015-09-04 01:25:55.250 247 12769.30 132.45 54720.47 88888.00 2015-09-04 01:25:55.375 247 12769.25 132.43 54720.50 88888.00 2015-09-04 01:25:55.500 247 12769.20 132.45 54720.53 88888.00 2015-09-04 01:25:55.625 247 12769.17 132.40 54720.53 88888.00 2015-09-04 01:25:55.750 247 12769.12 132.45 54720.57 88888.00 2015-09-04 01:25:55.875 247 12769.05 132.45 54720.60 88888.00 2015-09-04 01:25:56.000 247 12768.95 132.45 54720.55 88888.00 2015-09-04 01:25:56.125 247 12768.80 132.45 54720.60 88888.00 2015-09-04 01:25:56.250 247 12768.67 132.43 54720.62 88888.00 2015-09-04 01:25:56.375 247 12768.75 132.45 54720.65 88888.00 2015-09-04 01:25:56.500 247 12768.80 132.45 54720.65 88888.00 2015-09-04 01:25:56.625 247 12768.75 132.47 54720.68 88888.00 2015-09-04 01:25:56.750 247 12768.70 132.47 54720.65 88888.00 2015-09-04 01:25:56.875 247 12768.73 132.45 54720.68 88888.00 2015-09-04 01:25:57.000 247 12768.67 132.45 54720.68 88888.00 2015-09-04 01:25:57.125 247 12768.60 132.47 54720.75 88888.00 2015-09-04 01:25:57.250 247 12768.52 132.45 54720.78 88888.00 2015-09-04 01:25:57.375 247 12768.52 132.45 54720.78 88888.00 2015-09-04 01:25:57.500 247 12768.50 132.45 54720.78 88888.00 2015-09-04 01:25:57.625 247 12768.50 132.38 54720.78 88888.00 2015-09-04 01:25:57.750 247 12768.52 132.35 54720.78 88888.00 2015-09-04 01:25:57.875 247 12768.52 132.32 54720.80 88888.00 2015-09-04 01:25:58.000 247 12768.50 132.25 54720.80 88888.00 2015-09-04 01:25:58.125 247 12768.48 132.15 54720.80 88888.00 2015-09-04 01:25:58.250 247 12768.50 132.07 54720.82 88888.00 2015-09-04 01:25:58.375 247 12768.48 132.03 54720.82 88888.00 2015-09-04 01:25:58.500 247 12768.48 132.00 54720.85 88888.00 2015-09-04 01:25:58.625 247 12768.42 131.90 54720.88 88888.00 2015-09-04 01:25:58.750 247 12768.38 131.85 54720.93 88888.00 2015-09-04 01:25:58.875 247 12768.40 131.80 54720.93 88888.00 2015-09-04 01:25:59.000 247 12768.42 131.75 54720.93 88888.00 2015-09-04 01:25:59.125 247 12768.35 131.70 54720.93 88888.00 2015-09-04 01:25:59.250 247 12768.27 131.68 54720.95 88888.00 2015-09-04 01:25:59.375 247 12768.20 131.62 54720.97 88888.00 2015-09-04 01:25:59.500 247 12768.12 131.65 54721.00 88888.00 2015-09-04 01:25:59.625 247 12768.12 131.65 54721.00 88888.00 2015-09-04 01:25:59.750 247 12768.10 131.62 54721.03 88888.00 2015-09-04 01:25:59.875 247 12768.08 131.60 54721.05 88888.00 2015-09-04 01:26:00.000 247 12768.00 131.65 54721.07 88888.00 2015-09-04 01:26:00.125 247 12767.95 131.68 54721.10 88888.00 2015-09-04 01:26:00.250 247 12767.92 131.70 54721.10 88888.00 2015-09-04 01:26:00.375 247 12767.92 131.78 54721.12 88888.00 2015-09-04 01:26:00.500 247 12767.85 131.82 54721.12 88888.00 2015-09-04 01:26:00.625 247 12767.80 131.88 54721.15 88888.00 2015-09-04 01:26:00.750 247 12767.75 131.95 54721.20 88888.00 2015-09-04 01:26:00.875 247 12767.73 131.97 54721.20 88888.00 2015-09-04 01:26:01.000 247 12767.62 132.05 54721.18 88888.00 2015-09-04 01:26:01.125 247 12767.58 132.15 54721.20 88888.00 2015-09-04 01:26:01.250 247 12767.58 132.18 54721.22 88888.00 2015-09-04 01:26:01.375 247 12767.58 132.25 54721.22 88888.00 2015-09-04 01:26:01.500 247 12767.55 132.28 54721.22 88888.00 2015-09-04 01:26:01.625 247 12767.50 132.32 54721.22 88888.00 2015-09-04 01:26:01.750 247 12767.55 132.35 54721.20 88888.00 2015-09-04 01:26:01.875 247 12767.60 132.32 54721.22 88888.00 2015-09-04 01:26:02.000 247 12767.60 132.30 54721.22 88888.00 2015-09-04 01:26:02.125 247 12767.65 132.32 54721.22 88888.00 2015-09-04 01:26:02.250 247 12767.70 132.28 54721.22 88888.00 2015-09-04 01:26:02.375 247 12767.70 132.25 54721.22 88888.00 2015-09-04 01:26:02.500 247 12767.70 132.28 54721.22 88888.00 2015-09-04 01:26:02.625 247 12767.75 132.25 54721.25 88888.00 2015-09-04 01:26:02.750 247 12767.83 132.22 54721.28 88888.00 2015-09-04 01:26:02.875 247 12767.85 132.20 54721.32 88888.00 2015-09-04 01:26:03.000 247 12767.83 132.12 54721.28 88888.00 2015-09-04 01:26:03.125 247 12767.75 132.05 54721.30 88888.00 2015-09-04 01:26:03.250 247 12767.70 132.03 54721.32 88888.00 2015-09-04 01:26:03.375 247 12767.62 132.03 54721.35 88888.00 2015-09-04 01:26:03.500 247 12767.55 132.03 54721.35 88888.00 2015-09-04 01:26:03.625 247 12767.52 132.03 54721.43 88888.00 2015-09-04 01:26:03.750 247 12767.48 132.03 54721.45 88888.00 2015-09-04 01:26:03.875 247 12767.40 132.03 54721.45 88888.00 2015-09-04 01:26:04.000 247 12767.30 132.03 54721.45 88888.00 2015-09-04 01:26:04.125 247 12767.20 132.00 54721.50 88888.00 2015-09-04 01:26:04.250 247 12767.05 131.97 54721.53 88888.00 2015-09-04 01:26:04.375 247 12767.08 132.00 54721.55 88888.00 2015-09-04 01:26:04.500 247 12767.05 132.00 54721.55 88888.00 2015-09-04 01:26:04.625 247 12766.98 132.03 54721.55 88888.00 2015-09-04 01:26:04.750 247 12766.95 132.03 54721.57 88888.00 2015-09-04 01:26:04.875 247 12767.00 132.05 54721.57 88888.00 2015-09-04 01:26:05.000 247 12767.00 132.05 54721.57 88888.00 2015-09-04 01:26:05.125 247 12766.95 132.05 54721.57 88888.00 2015-09-04 01:26:05.250 247 12766.98 132.03 54721.57 88888.00 2015-09-04 01:26:05.375 247 12767.05 132.03 54721.55 88888.00 2015-09-04 01:26:05.500 247 12767.08 132.00 54721.57 88888.00 2015-09-04 01:26:05.625 247 12767.12 131.95 54721.57 88888.00 2015-09-04 01:26:05.750 247 12767.17 131.95 54721.57 88888.00 2015-09-04 01:26:05.875 247 12767.23 131.93 54721.60 88888.00 2015-09-04 01:26:06.000 247 12767.20 131.82 54721.57 88888.00 2015-09-04 01:26:06.125 247 12767.27 131.80 54721.57 88888.00 2015-09-04 01:26:06.250 247 12767.33 131.75 54721.60 88888.00 2015-09-04 01:26:06.375 247 12767.38 131.72 54721.60 88888.00 2015-09-04 01:26:06.500 247 12767.40 131.70 54721.60 88888.00 2015-09-04 01:26:06.625 247 12767.45 131.70 54721.65 88888.00 2015-09-04 01:26:06.750 247 12767.45 131.70 54721.68 88888.00 2015-09-04 01:26:06.875 247 12767.38 131.70 54721.68 88888.00 2015-09-04 01:26:07.000 247 12767.33 131.65 54721.70 88888.00 2015-09-04 01:26:07.125 247 12767.27 131.65 54721.70 88888.00 2015-09-04 01:26:07.250 247 12767.20 131.65 54721.72 88888.00 2015-09-04 01:26:07.375 247 12767.17 131.68 54721.75 88888.00 2015-09-04 01:26:07.500 247 12767.10 131.70 54721.80 88888.00 2015-09-04 01:26:07.625 247 12766.98 131.72 54721.82 88888.00 2015-09-04 01:26:07.750 247 12766.83 131.72 54721.85 88888.00 2015-09-04 01:26:07.875 247 12766.65 131.78 54721.88 88888.00 2015-09-04 01:26:08.000 247 12766.58 131.80 54721.88 88888.00 2015-09-04 01:26:08.125 247 12766.55 131.82 54721.90 88888.00 2015-09-04 01:26:08.250 247 12766.50 131.82 54721.93 88888.00 2015-09-04 01:26:08.375 247 12766.40 131.88 54721.93 88888.00 2015-09-04 01:26:08.500 247 12766.25 131.93 54721.93 88888.00 2015-09-04 01:26:08.625 247 12766.17 131.93 54721.93 88888.00 2015-09-04 01:26:08.750 247 12766.17 131.97 54721.95 88888.00 2015-09-04 01:26:08.875 247 12766.12 131.97 54721.95 88888.00 2015-09-04 01:26:09.000 247 12766.10 131.97 54721.93 88888.00 2015-09-04 01:26:09.125 247 12766.12 131.97 54721.93 88888.00 2015-09-04 01:26:09.250 247 12766.17 132.00 54721.95 88888.00 2015-09-04 01:26:09.375 247 12766.17 132.03 54721.95 88888.00 2015-09-04 01:26:09.500 247 12766.17 132.03 54721.95 88888.00 2015-09-04 01:26:09.625 247 12766.15 132.00 54721.95 88888.00 2015-09-04 01:26:09.750 247 12766.12 131.97 54721.97 88888.00 2015-09-04 01:26:09.875 247 12766.15 131.93 54721.97 88888.00 2015-09-04 01:26:10.000 247 12766.20 131.95 54721.97 88888.00 2015-09-04 01:26:10.125 247 12766.17 131.97 54722.03 88888.00 2015-09-04 01:26:10.250 247 12766.08 131.97 54722.05 88888.00 2015-09-04 01:26:10.375 247 12766.02 132.03 54722.07 88888.00 2015-09-04 01:26:10.500 247 12766.00 132.00 54722.05 88888.00 2015-09-04 01:26:10.625 247 12766.05 131.97 54722.07 88888.00 2015-09-04 01:26:10.750 247 12766.02 132.00 54722.10 88888.00 2015-09-04 01:26:10.875 247 12766.00 132.05 54722.15 88888.00 2015-09-04 01:26:11.000 247 12765.95 132.07 54722.12 88888.00 2015-09-04 01:26:11.125 247 12765.98 132.10 54722.15 88888.00 2015-09-04 01:26:11.250 247 12765.92 132.12 54722.20 88888.00 2015-09-04 01:26:11.375 247 12765.92 132.18 54722.18 88888.00 2015-09-04 01:26:11.500 247 12765.80 132.22 54722.20 88888.00 2015-09-04 01:26:11.625 247 12765.67 132.22 54722.18 88888.00 2015-09-04 01:26:11.750 247 12765.60 132.25 54722.20 88888.00 2015-09-04 01:26:11.875 247 12765.60 132.32 54722.20 88888.00 2015-09-04 01:26:12.000 247 12765.62 132.35 54722.20 88888.00 2015-09-04 01:26:12.125 247 12765.60 132.35 54722.22 88888.00 2015-09-04 01:26:12.250 247 12765.60 132.40 54722.25 88888.00 2015-09-04 01:26:12.375 247 12765.62 132.40 54722.25 88888.00 2015-09-04 01:26:12.500 247 12765.67 132.43 54722.22 88888.00 2015-09-04 01:26:12.625 247 12765.75 132.47 54722.22 88888.00 2015-09-04 01:26:12.750 247 12765.75 132.50 54722.22 88888.00 2015-09-04 01:26:12.875 247 12765.67 132.47 54722.22 88888.00 2015-09-04 01:26:13.000 247 12765.65 132.45 54722.25 88888.00 2015-09-04 01:26:13.125 247 12765.62 132.47 54722.30 88888.00 2015-09-04 01:26:13.250 247 12765.62 132.43 54722.30 88888.00 2015-09-04 01:26:13.375 247 12765.58 132.40 54722.28 88888.00 2015-09-04 01:26:13.500 247 12765.55 132.35 54722.30 88888.00 2015-09-04 01:26:13.625 247 12765.52 132.30 54722.32 88888.00 2015-09-04 01:26:13.750 247 12765.50 132.22 54722.32 88888.00 2015-09-04 01:26:13.875 247 12765.50 132.18 54722.32 88888.00 2015-09-04 01:26:14.000 247 12765.50 132.15 54722.35 88888.00 2015-09-04 01:26:14.125 247 12765.48 132.10 54722.38 88888.00 2015-09-04 01:26:14.250 247 12765.33 132.05 54722.40 88888.00 2015-09-04 01:26:14.375 247 12765.23 132.03 54722.40 88888.00 2015-09-04 01:26:14.500 247 12765.12 132.00 54722.43 88888.00 2015-09-04 01:26:14.625 247 12765.02 131.97 54722.45 88888.00 2015-09-04 01:26:14.750 247 12765.00 131.95 54722.47 88888.00 2015-09-04 01:26:14.875 247 12764.98 131.93 54722.50 88888.00 2015-09-04 01:26:15.000 247 12764.98 131.93 54722.50 88888.00 2015-09-04 01:26:15.125 247 12764.95 131.93 54722.50 88888.00 2015-09-04 01:26:15.250 247 12764.83 131.93 54722.50 88888.00 2015-09-04 01:26:15.375 247 12764.80 131.95 54722.50 88888.00 2015-09-04 01:26:15.500 247 12764.75 131.97 54722.50 88888.00 2015-09-04 01:26:15.625 247 12764.75 132.00 54722.53 88888.00 2015-09-04 01:26:15.750 247 12764.75 132.07 54722.53 88888.00 2015-09-04 01:26:15.875 247 12764.73 132.12 54722.55 88888.00 2015-09-04 01:26:16.000 247 12764.80 132.18 54722.55 88888.00 2015-09-04 01:26:16.125 247 12764.88 132.22 54722.53 88888.00 2015-09-04 01:26:16.250 247 12764.88 132.28 54722.55 88888.00 2015-09-04 01:26:16.375 247 12764.90 132.35 54722.55 88888.00 2015-09-04 01:26:16.500 247 12764.95 132.40 54722.53 88888.00 2015-09-04 01:26:16.625 247 12765.02 132.40 54722.55 88888.00 2015-09-04 01:26:16.750 247 12765.10 132.45 54722.57 88888.00 2015-09-04 01:26:16.875 247 12765.15 132.50 54722.55 88888.00 2015-09-04 01:26:17.000 247 12765.17 132.53 54722.53 88888.00 2015-09-04 01:26:17.125 247 12765.12 132.57 54722.53 88888.00 2015-09-04 01:26:17.250 247 12765.17 132.60 54722.57 88888.00 2015-09-04 01:26:17.375 247 12765.27 132.65 54722.57 88888.00 2015-09-04 01:26:17.500 247 12765.25 132.65 54722.55 88888.00 2015-09-04 01:26:17.625 247 12765.25 132.68 54722.57 88888.00 2015-09-04 01:26:17.750 247 12765.27 132.70 54722.57 88888.00 2015-09-04 01:26:17.875 247 12765.25 132.78 54722.60 88888.00 2015-09-04 01:26:18.000 247 12765.20 132.80 54722.60 88888.00 2015-09-04 01:26:18.125 247 12765.10 132.80 54722.62 88888.00 2015-09-04 01:26:18.250 247 12765.05 132.82 54722.65 88888.00 2015-09-04 01:26:18.375 247 12764.98 132.88 54722.65 88888.00 2015-09-04 01:26:18.500 247 12764.92 132.90 54722.62 88888.00 2015-09-04 01:26:18.625 247 12764.85 132.90 54722.65 88888.00 2015-09-04 01:26:18.750 247 12764.83 132.97 54722.68 88888.00 2015-09-04 01:26:18.875 247 12764.80 133.03 54722.70 88888.00 2015-09-04 01:26:19.000 247 12764.73 133.05 54722.68 88888.00 2015-09-04 01:26:19.125 247 12764.60 133.07 54722.68 88888.00 2015-09-04 01:26:19.250 247 12764.52 133.07 54722.68 88888.00 2015-09-04 01:26:19.375 247 12764.52 133.12 54722.68 88888.00 2015-09-04 01:26:19.500 247 12764.50 133.15 54722.70 88888.00 2015-09-04 01:26:19.625 247 12764.48 133.18 54722.75 88888.00 2015-09-04 01:26:19.750 247 12764.45 133.22 54722.75 88888.00 2015-09-04 01:26:19.875 247 12764.38 133.20 54722.78 88888.00 2015-09-04 01:26:20.000 247 12764.42 133.18 54722.75 88888.00 2015-09-04 01:26:20.125 247 12764.45 133.18 54722.75 88888.00 2015-09-04 01:26:20.250 247 12764.45 133.15 54722.78 88888.00 2015-09-04 01:26:20.375 247 12764.45 133.10 54722.75 88888.00 2015-09-04 01:26:20.500 247 12764.40 133.07 54722.72 88888.00 2015-09-04 01:26:20.625 247 12764.42 133.05 54722.75 88888.00 2015-09-04 01:26:20.750 247 12764.42 133.05 54722.75 88888.00 2015-09-04 01:26:20.875 247 12764.48 133.03 54722.75 88888.00 2015-09-04 01:26:21.000 247 12764.52 133.00 54722.75 88888.00 2015-09-04 01:26:21.125 247 12764.55 132.97 54722.75 88888.00 2015-09-04 01:26:21.250 247 12764.48 132.95 54722.78 88888.00 2015-09-04 01:26:21.375 247 12764.48 132.93 54722.78 88888.00 2015-09-04 01:26:21.500 247 12764.48 132.97 54722.80 88888.00 2015-09-04 01:26:21.625 247 12764.50 132.95 54722.80 88888.00 2015-09-04 01:26:21.750 247 12764.50 132.95 54722.78 88888.00 2015-09-04 01:26:21.875 247 12764.45 133.03 54722.78 88888.00 2015-09-04 01:26:22.000 247 12764.40 133.03 54722.78 88888.00 2015-09-04 01:26:22.125 247 12764.42 133.05 54722.78 88888.00 2015-09-04 01:26:22.250 247 12764.38 133.07 54722.82 88888.00 2015-09-04 01:26:22.375 247 12764.38 133.12 54722.82 88888.00 2015-09-04 01:26:22.500 247 12764.30 133.15 54722.82 88888.00 2015-09-04 01:26:22.625 247 12764.33 133.18 54722.85 88888.00 2015-09-04 01:26:22.750 247 12764.35 133.20 54722.88 88888.00 2015-09-04 01:26:22.875 247 12764.25 133.25 54722.85 88888.00 2015-09-04 01:26:23.000 247 12764.15 133.28 54722.85 88888.00 2015-09-04 01:26:23.125 247 12764.02 133.30 54722.88 88888.00 2015-09-04 01:26:23.250 247 12763.95 133.30 54722.88 88888.00 2015-09-04 01:26:23.375 247 12763.95 133.32 54722.85 88888.00 2015-09-04 01:26:23.500 247 12763.92 133.35 54722.85 88888.00 2015-09-04 01:26:23.625 247 12763.95 133.35 54722.82 88888.00 2015-09-04 01:26:23.750 247 12763.88 133.40 54722.88 88888.00 2015-09-04 01:26:23.875 247 12763.77 133.43 54722.93 88888.00 2015-09-04 01:26:24.000 247 12763.70 133.40 54722.88 88888.00 2015-09-04 01:26:24.125 247 12763.67 133.43 54722.88 88888.00 2015-09-04 01:26:24.250 247 12763.70 133.45 54722.88 88888.00 2015-09-04 01:26:24.375 247 12763.73 133.50 54722.88 88888.00 2015-09-04 01:26:24.500 247 12763.70 133.50 54722.90 88888.00 2015-09-04 01:26:24.625 247 12763.65 133.55 54722.88 88888.00 2015-09-04 01:26:24.750 247 12763.67 133.60 54722.90 88888.00 2015-09-04 01:26:24.875 247 12763.75 133.62 54722.93 88888.00 2015-09-04 01:26:25.000 247 12763.67 133.65 54722.93 88888.00 2015-09-04 01:26:25.125 247 12763.58 133.70 54722.93 88888.00 2015-09-04 01:26:25.250 247 12763.50 133.72 54722.93 88888.00 2015-09-04 01:26:25.375 247 12763.52 133.75 54722.93 88888.00 2015-09-04 01:26:25.500 247 12763.50 133.78 54722.95 88888.00 2015-09-04 01:26:25.625 247 12763.45 133.82 54722.97 88888.00 2015-09-04 01:26:25.750 247 12763.42 133.85 54722.93 88888.00 2015-09-04 01:26:25.875 247 12763.42 133.88 54722.90 88888.00 2015-09-04 01:26:26.000 247 12763.40 133.88 54722.93 88888.00 2015-09-04 01:26:26.125 247 12763.38 133.85 54722.95 88888.00 2015-09-04 01:26:26.250 247 12763.27 133.88 54722.95 88888.00 2015-09-04 01:26:26.375 247 12763.25 133.85 54722.95 88888.00 2015-09-04 01:26:26.500 247 12763.27 133.82 54722.97 88888.00 2015-09-04 01:26:26.625 247 12763.27 133.82 54723.03 88888.00 2015-09-04 01:26:26.750 247 12763.20 133.78 54723.03 88888.00 2015-09-04 01:26:26.875 247 12763.17 133.78 54723.00 88888.00 2015-09-04 01:26:27.000 247 12763.20 133.75 54723.00 88888.00 2015-09-04 01:26:27.125 247 12763.20 133.70 54723.00 88888.00 2015-09-04 01:26:27.250 247 12763.20 133.68 54723.00 88888.00 2015-09-04 01:26:27.375 247 12763.25 133.68 54723.00 88888.00 2015-09-04 01:26:27.500 247 12763.27 133.68 54723.00 88888.00 2015-09-04 01:26:27.625 247 12763.35 133.65 54723.00 88888.00 2015-09-04 01:26:27.750 247 12763.45 133.62 54722.97 88888.00 2015-09-04 01:26:27.875 247 12763.52 133.65 54722.97 88888.00 2015-09-04 01:26:28.000 247 12763.55 133.68 54722.95 88888.00 2015-09-04 01:26:28.125 247 12763.67 133.68 54722.97 88888.00 2015-09-04 01:26:28.250 247 12763.73 133.68 54723.00 88888.00 2015-09-04 01:26:28.375 247 12763.65 133.72 54722.97 88888.00 2015-09-04 01:26:28.500 247 12763.62 133.78 54722.97 88888.00 2015-09-04 01:26:28.625 247 12763.62 133.82 54722.97 88888.00 2015-09-04 01:26:28.750 247 12763.65 133.85 54722.95 88888.00 2015-09-04 01:26:28.875 247 12763.70 133.88 54722.97 88888.00 2015-09-04 01:26:29.000 247 12763.60 133.95 54722.97 88888.00 2015-09-04 01:26:29.125 247 12763.48 134.00 54722.97 88888.00 2015-09-04 01:26:29.250 247 12763.48 134.00 54723.00 88888.00 2015-09-04 01:26:29.375 247 12763.52 134.03 54722.97 88888.00 2015-09-04 01:26:29.500 247 12763.45 134.05 54723.00 88888.00 2015-09-04 01:26:29.625 247 12763.33 134.07 54723.00 88888.00 2015-09-04 01:26:29.750 247 12763.23 134.03 54722.97 88888.00 2015-09-04 01:26:29.875 247 12763.20 134.00 54722.97 88888.00 2015-09-04 01:26:30.000 247 12763.17 134.03 54723.03 88888.00 2015-09-04 01:26:30.125 247 12763.10 134.03 54723.05 88888.00 2015-09-04 01:26:30.250 247 12762.98 134.00 54723.07 88888.00 2015-09-04 01:26:30.375 247 12762.98 133.97 54723.07 88888.00 2015-09-04 01:26:30.500 247 12763.02 133.95 54723.07 88888.00 2015-09-04 01:26:30.625 247 12762.95 133.93 54723.10 88888.00 2015-09-04 01:26:30.750 247 12762.90 133.90 54723.07 88888.00 2015-09-04 01:26:30.875 247 12762.83 133.88 54723.10 88888.00 2015-09-04 01:26:31.000 247 12762.80 133.82 54723.12 88888.00 2015-09-04 01:26:31.125 247 12762.83 133.80 54723.15 88888.00 2015-09-04 01:26:31.250 247 12762.73 133.75 54723.15 88888.00 2015-09-04 01:26:31.375 247 12762.73 133.72 54723.18 88888.00 2015-09-04 01:26:31.500 247 12762.65 133.70 54723.18 88888.00 2015-09-04 01:26:31.625 247 12762.62 133.65 54723.18 88888.00 2015-09-04 01:26:31.750 247 12762.70 133.62 54723.18 88888.00 2015-09-04 01:26:31.875 247 12762.70 133.65 54723.15 88888.00 2015-09-04 01:26:32.000 247 12762.70 133.62 54723.18 88888.00 2015-09-04 01:26:32.125 247 12762.67 133.68 54723.18 88888.00 2015-09-04 01:26:32.250 247 12762.70 133.62 54723.15 88888.00 2015-09-04 01:26:32.375 247 12762.65 133.62 54723.18 88888.00 2015-09-04 01:26:32.500 247 12762.60 133.65 54723.18 88888.00 2015-09-04 01:26:32.625 247 12762.62 133.70 54723.20 88888.00 2015-09-04 01:26:32.750 247 12762.62 133.70 54723.20 88888.00 2015-09-04 01:26:32.875 247 12762.58 133.72 54723.20 88888.00 2015-09-04 01:26:33.000 247 12762.50 133.78 54723.20 88888.00 2015-09-04 01:26:33.125 247 12762.45 133.82 54723.20 88888.00 2015-09-04 01:26:33.250 247 12762.45 133.85 54723.20 88888.00 2015-09-04 01:26:33.375 247 12762.48 133.90 54723.20 88888.00 2015-09-04 01:26:33.500 247 12762.45 133.97 54723.20 88888.00 2015-09-04 01:26:33.625 247 12762.40 134.03 54723.20 88888.00 2015-09-04 01:26:33.750 247 12762.38 134.05 54723.20 88888.00 2015-09-04 01:26:33.875 247 12762.38 134.07 54723.20 88888.00 2015-09-04 01:26:34.000 247 12762.38 134.12 54723.20 88888.00 2015-09-04 01:26:34.125 247 12762.35 134.18 54723.20 88888.00 2015-09-04 01:26:34.250 247 12762.33 134.20 54723.18 88888.00 2015-09-04 01:26:34.375 247 12762.35 134.20 54723.18 88888.00 2015-09-04 01:26:34.500 247 12762.38 134.22 54723.18 88888.00 2015-09-04 01:26:34.625 247 12762.42 134.20 54723.18 88888.00 2015-09-04 01:26:34.750 247 12762.48 134.20 54723.15 88888.00 2015-09-04 01:26:34.875 247 12762.48 134.22 54723.18 88888.00 2015-09-04 01:26:35.000 247 12762.55 134.20 54723.18 88888.00 2015-09-04 01:26:35.125 247 12762.58 134.20 54723.15 88888.00 2015-09-04 01:26:35.250 247 12762.50 134.20 54723.15 88888.00 2015-09-04 01:26:35.375 247 12762.52 134.20 54723.15 88888.00 2015-09-04 01:26:35.500 247 12762.58 134.20 54723.12 88888.00 2015-09-04 01:26:35.625 247 12762.60 134.18 54723.15 88888.00 2015-09-04 01:26:35.750 247 12762.55 134.15 54723.15 88888.00 2015-09-04 01:26:35.875 247 12762.55 134.12 54723.15 88888.00 2015-09-04 01:26:36.000 247 12762.58 134.12 54723.15 88888.00 2015-09-04 01:26:36.125 247 12762.60 134.12 54723.18 88888.00 2015-09-04 01:26:36.250 247 12762.62 134.10 54723.15 88888.00 2015-09-04 01:26:36.375 247 12762.67 134.12 54723.18 88888.00 2015-09-04 01:26:36.500 247 12762.62 134.15 54723.18 88888.00 2015-09-04 01:26:36.625 247 12762.55 134.18 54723.18 88888.00 2015-09-04 01:26:36.750 247 12762.55 134.22 54723.18 88888.00 2015-09-04 01:26:36.875 247 12762.55 134.25 54723.18 88888.00 2015-09-04 01:26:37.000 247 12762.50 134.25 54723.18 88888.00 2015-09-04 01:26:37.125 247 12762.45 134.32 54723.20 88888.00 2015-09-04 01:26:37.250 247 12762.42 134.35 54723.22 88888.00 2015-09-04 01:26:37.375 247 12762.42 134.38 54723.20 88888.00 2015-09-04 01:26:37.500 247 12762.40 134.40 54723.20 88888.00 2015-09-04 01:26:37.625 247 12762.33 134.40 54723.20 88888.00 2015-09-04 01:26:37.750 247 12762.23 134.40 54723.20 88888.00 2015-09-04 01:26:37.875 247 12762.25 134.40 54723.20 88888.00 2015-09-04 01:26:38.000 247 12762.23 134.38 54723.22 88888.00 2015-09-04 01:26:38.125 247 12762.20 134.40 54723.25 88888.00 2015-09-04 01:26:38.250 247 12762.20 134.35 54723.25 88888.00 2015-09-04 01:26:38.375 247 12762.17 134.30 54723.25 88888.00 2015-09-04 01:26:38.500 247 12762.15 134.25 54723.25 88888.00 2015-09-04 01:26:38.625 247 12762.12 134.20 54723.25 88888.00 2015-09-04 01:26:38.750 247 12762.12 134.18 54723.22 88888.00 2015-09-04 01:26:38.875 247 12762.05 134.10 54723.25 88888.00 2015-09-04 01:26:39.000 247 12762.02 134.03 54723.25 88888.00 2015-09-04 01:26:39.125 247 12762.08 134.00 54723.28 88888.00 2015-09-04 01:26:39.250 247 12761.98 133.95 54723.28 88888.00 2015-09-04 01:26:39.375 247 12761.95 133.93 54723.28 88888.00 2015-09-04 01:26:39.500 247 12761.98 133.88 54723.30 88888.00 2015-09-04 01:26:39.625 247 12762.02 133.88 54723.30 88888.00 2015-09-04 01:26:39.750 247 12762.05 133.82 54723.30 88888.00 2015-09-04 01:26:39.875 247 12762.00 133.82 54723.30 88888.00 2015-09-04 01:26:40.000 247 12761.90 133.82 54723.30 88888.00 2015-09-04 01:26:40.125 247 12761.85 133.85 54723.32 88888.00 2015-09-04 01:26:40.250 247 12761.88 133.88 54723.35 88888.00 2015-09-04 01:26:40.375 247 12761.85 133.90 54723.32 88888.00 2015-09-04 01:26:40.500 247 12761.83 133.88 54723.32 88888.00 2015-09-04 01:26:40.625 247 12761.83 133.88 54723.35 88888.00 2015-09-04 01:26:40.750 247 12761.83 133.90 54723.35 88888.00 2015-09-04 01:26:40.875 247 12761.85 133.95 54723.32 88888.00 2015-09-04 01:26:41.000 247 12761.80 133.93 54723.32 88888.00 2015-09-04 01:26:41.125 247 12761.73 133.95 54723.35 88888.00 2015-09-04 01:26:41.250 247 12761.70 133.97 54723.35 88888.00 2015-09-04 01:26:41.375 247 12761.70 134.00 54723.32 88888.00 2015-09-04 01:26:41.500 247 12761.67 134.03 54723.35 88888.00 2015-09-04 01:26:41.625 247 12761.60 134.03 54723.32 88888.00 2015-09-04 01:26:41.750 247 12761.58 134.03 54723.35 88888.00 2015-09-04 01:26:41.875 247 12761.52 134.07 54723.35 88888.00 2015-09-04 01:26:42.000 247 12761.55 134.03 54723.32 88888.00 2015-09-04 01:26:42.125 247 12761.52 133.97 54723.35 88888.00 2015-09-04 01:26:42.250 247 12761.50 134.03 54723.35 88888.00 2015-09-04 01:26:42.375 247 12761.48 134.05 54723.35 88888.00 2015-09-04 01:26:42.500 247 12761.45 134.10 54723.38 88888.00 2015-09-04 01:26:42.625 247 12761.45 134.10 54723.35 88888.00 2015-09-04 01:26:42.750 247 12761.42 134.12 54723.35 88888.00 2015-09-04 01:26:42.875 247 12761.45 134.15 54723.38 88888.00 2015-09-04 01:26:43.000 247 12761.45 134.15 54723.35 88888.00 2015-09-04 01:26:43.125 247 12761.42 134.15 54723.38 88888.00 2015-09-04 01:26:43.250 247 12761.38 134.20 54723.38 88888.00 2015-09-04 01:26:43.375 247 12761.42 134.28 54723.38 88888.00 2015-09-04 01:26:43.500 247 12761.40 134.30 54723.40 88888.00 2015-09-04 01:26:43.625 247 12761.40 134.28 54723.35 88888.00 2015-09-04 01:26:43.750 247 12761.30 134.32 54723.32 88888.00 2015-09-04 01:26:43.875 247 12761.25 134.35 54723.35 88888.00 2015-09-04 01:26:44.000 247 12761.20 134.32 54723.32 88888.00 2015-09-04 01:26:44.125 247 12761.25 134.38 54723.35 88888.00 2015-09-04 01:26:44.250 247 12761.17 134.38 54723.32 88888.00 2015-09-04 01:26:44.375 247 12761.17 134.38 54723.35 88888.00 2015-09-04 01:26:44.500 247 12761.20 134.35 54723.35 88888.00 2015-09-04 01:26:44.625 247 12761.20 134.32 54723.35 88888.00 2015-09-04 01:26:44.750 247 12761.15 134.32 54723.32 88888.00 2015-09-04 01:26:44.875 247 12761.08 134.35 54723.35 88888.00 2015-09-04 01:26:45.000 247 12761.08 134.30 54723.38 88888.00 2015-09-04 01:26:45.125 247 12761.10 134.22 54723.38 88888.00 2015-09-04 01:26:45.250 247 12761.10 134.18 54723.38 88888.00 2015-09-04 01:26:45.375 247 12761.02 134.18 54723.35 88888.00 2015-09-04 01:26:45.500 247 12760.95 134.12 54723.38 88888.00 2015-09-04 01:26:45.625 247 12760.92 134.10 54723.38 88888.00 2015-09-04 01:26:45.750 247 12761.00 134.05 54723.38 88888.00 2015-09-04 01:26:45.875 247 12761.02 134.03 54723.38 88888.00 2015-09-04 01:26:46.000 247 12760.98 134.00 54723.40 88888.00 2015-09-04 01:26:46.125 247 12760.88 134.00 54723.43 88888.00 2015-09-04 01:26:46.250 247 12760.90 133.95 54723.45 88888.00 2015-09-04 01:26:46.375 247 12760.90 133.95 54723.43 88888.00 2015-09-04 01:26:46.500 247 12760.85 133.93 54723.45 88888.00 2015-09-04 01:26:46.625 247 12760.83 133.90 54723.45 88888.00 2015-09-04 01:26:46.750 247 12760.80 133.88 54723.43 88888.00 2015-09-04 01:26:46.875 247 12760.80 133.88 54723.40 88888.00 2015-09-04 01:26:47.000 247 12760.83 133.88 54723.43 88888.00 2015-09-04 01:26:47.125 247 12760.77 133.88 54723.45 88888.00 2015-09-04 01:26:47.250 247 12760.70 133.88 54723.45 88888.00 2015-09-04 01:26:47.375 247 12760.70 133.88 54723.43 88888.00 2015-09-04 01:26:47.500 247 12760.67 133.85 54723.43 88888.00 2015-09-04 01:26:47.625 247 12760.65 133.85 54723.43 88888.00 2015-09-04 01:26:47.750 247 12760.67 133.88 54723.47 88888.00 2015-09-04 01:26:47.875 247 12760.65 133.88 54723.45 88888.00 2015-09-04 01:26:48.000 247 12760.62 133.85 54723.43 88888.00 2015-09-04 01:26:48.125 247 12760.58 133.85 54723.45 88888.00 2015-09-04 01:26:48.250 247 12760.58 133.88 54723.45 88888.00 2015-09-04 01:26:48.375 247 12760.58 133.90 54723.43 88888.00 2015-09-04 01:26:48.500 247 12760.55 133.90 54723.38 88888.00 2015-09-04 01:26:48.625 247 12760.58 133.95 54723.35 88888.00 2015-09-04 01:26:48.750 247 12760.60 133.97 54723.35 88888.00 2015-09-04 01:26:48.875 247 12760.60 133.97 54723.38 88888.00 2015-09-04 01:26:49.000 247 12760.65 133.95 54723.40 88888.00 2015-09-04 01:26:49.125 247 12760.62 133.97 54723.38 88888.00 2015-09-04 01:26:49.250 247 12760.58 133.97 54723.38 88888.00 2015-09-04 01:26:49.375 247 12760.60 134.03 54723.38 88888.00 2015-09-04 01:26:49.500 247 12760.58 134.07 54723.38 88888.00 2015-09-04 01:26:49.625 247 12760.58 134.10 54723.38 88888.00 2015-09-04 01:26:49.750 247 12760.58 134.10 54723.38 88888.00 2015-09-04 01:26:49.875 247 12760.55 134.12 54723.38 88888.00 2015-09-04 01:26:50.000 247 12760.48 134.10 54723.38 88888.00 2015-09-04 01:26:50.125 247 12760.40 134.10 54723.40 88888.00 2015-09-04 01:26:50.250 247 12760.38 134.05 54723.40 88888.00 2015-09-04 01:26:50.375 247 12760.38 134.05 54723.40 88888.00 2015-09-04 01:26:50.500 247 12760.33 134.05 54723.38 88888.00 2015-09-04 01:26:50.625 247 12760.30 134.03 54723.40 88888.00 2015-09-04 01:26:50.750 247 12760.20 133.97 54723.40 88888.00 2015-09-04 01:26:50.875 247 12760.12 133.95 54723.40 88888.00 2015-09-04 01:26:51.000 247 12760.12 133.90 54723.40 88888.00 2015-09-04 01:26:51.125 247 12760.15 133.85 54723.40 88888.00 2015-09-04 01:26:51.250 247 12760.05 133.75 54723.38 88888.00 2015-09-04 01:26:51.375 247 12760.00 133.70 54723.40 88888.00 2015-09-04 01:26:51.500 247 12760.00 133.65 54723.43 88888.00 2015-09-04 01:26:51.625 247 12760.02 133.60 54723.45 88888.00 2015-09-04 01:26:51.750 247 12760.02 133.57 54723.45 88888.00 2015-09-04 01:26:51.875 247 12759.98 133.50 54723.45 88888.00 2015-09-04 01:26:52.000 247 12759.88 133.45 54723.43 88888.00 2015-09-04 01:26:52.125 247 12759.85 133.40 54723.43 88888.00 2015-09-04 01:26:52.250 247 12759.77 133.40 54723.45 88888.00 2015-09-04 01:26:52.375 247 12759.75 133.43 54723.45 88888.00 2015-09-04 01:26:52.500 247 12759.75 133.38 54723.45 88888.00 2015-09-04 01:26:52.625 247 12759.75 133.38 54723.47 88888.00 2015-09-04 01:26:52.750 247 12759.60 133.32 54723.43 88888.00 2015-09-04 01:26:52.875 247 12759.55 133.32 54723.45 88888.00 2015-09-04 01:26:53.000 247 12759.62 133.40 54723.47 88888.00 2015-09-04 01:26:53.125 247 12759.67 133.45 54723.50 88888.00 2015-09-04 01:26:53.250 247 12759.60 133.45 54723.50 88888.00 2015-09-04 01:26:53.375 247 12759.58 133.53 54723.53 88888.00 2015-09-04 01:26:53.500 247 12759.48 133.55 54723.53 88888.00 2015-09-04 01:26:53.625 247 12759.35 133.57 54723.55 88888.00 2015-09-04 01:26:53.750 247 12759.25 133.60 54723.55 88888.00 2015-09-04 01:26:53.875 247 12759.20 133.62 54723.57 88888.00 2015-09-04 01:26:54.000 247 12759.20 133.70 54723.60 88888.00 2015-09-04 01:26:54.125 247 12759.10 133.72 54723.60 88888.00 2015-09-04 01:26:54.250 247 12758.95 133.78 54723.60 88888.00 2015-09-04 01:26:54.375 247 12758.98 133.80 54723.60 88888.00 2015-09-04 01:26:54.500 247 12758.92 133.80 54723.57 88888.00 2015-09-04 01:26:54.625 247 12758.83 133.80 54723.60 88888.00 2015-09-04 01:26:54.750 247 12758.80 133.85 54723.62 88888.00 2015-09-04 01:26:54.875 247 12758.80 133.88 54723.62 88888.00 2015-09-04 01:26:55.000 247 12758.73 133.88 54723.60 88888.00 2015-09-04 01:26:55.125 247 12758.62 133.88 54723.62 88888.00 2015-09-04 01:26:55.250 247 12758.52 133.85 54723.65 88888.00 2015-09-04 01:26:55.375 247 12758.52 133.90 54723.65 88888.00 2015-09-04 01:26:55.500 247 12758.50 133.90 54723.65 88888.00 2015-09-04 01:26:55.625 247 12758.48 133.90 54723.62 88888.00 2015-09-04 01:26:55.750 247 12758.48 133.90 54723.65 88888.00 2015-09-04 01:26:55.875 247 12758.48 133.88 54723.62 88888.00 2015-09-04 01:26:56.000 247 12758.48 133.90 54723.62 88888.00 2015-09-04 01:26:56.125 247 12758.48 133.93 54723.68 88888.00 2015-09-04 01:26:56.250 247 12758.40 133.88 54723.68 88888.00 2015-09-04 01:26:56.375 247 12758.40 133.88 54723.70 88888.00 2015-09-04 01:26:56.500 247 12758.42 133.88 54723.68 88888.00 2015-09-04 01:26:56.625 247 12758.42 133.88 54723.68 88888.00 2015-09-04 01:26:56.750 247 12758.40 133.85 54723.68 88888.00 2015-09-04 01:26:56.875 247 12758.38 133.82 54723.70 88888.00 2015-09-04 01:26:57.000 247 12758.35 133.80 54723.70 88888.00 2015-09-04 01:26:57.125 247 12758.35 133.78 54723.70 88888.00 2015-09-04 01:26:57.250 247 12758.27 133.75 54723.72 88888.00 2015-09-04 01:26:57.375 247 12758.20 133.72 54723.78 88888.00 2015-09-04 01:26:57.500 247 12758.08 133.70 54723.78 88888.00 2015-09-04 01:26:57.625 247 12758.00 133.70 54723.80 88888.00 2015-09-04 01:26:57.750 247 12757.98 133.68 54723.80 88888.00 2015-09-04 01:26:57.875 247 12757.88 133.62 54723.78 88888.00 2015-09-04 01:26:58.000 247 12757.83 133.60 54723.78 88888.00 2015-09-04 01:26:58.125 247 12757.77 133.57 54723.82 88888.00 2015-09-04 01:26:58.250 247 12757.73 133.57 54723.85 88888.00 2015-09-04 01:26:58.375 247 12757.73 133.60 54723.85 88888.00 2015-09-04 01:26:58.500 247 12757.75 133.55 54723.82 88888.00 2015-09-04 01:26:58.625 247 12757.62 133.53 54723.82 88888.00 2015-09-04 01:26:58.750 247 12757.55 133.47 54723.82 88888.00 2015-09-04 01:26:58.875 247 12757.48 133.53 54723.88 88888.00 2015-09-04 01:26:59.000 247 12757.45 133.50 54723.85 88888.00 2015-09-04 01:26:59.125 247 12757.45 133.53 54723.88 88888.00 2015-09-04 01:26:59.250 247 12757.38 133.53 54723.90 88888.00 2015-09-04 01:26:59.375 247 12757.30 133.53 54723.90 88888.00 2015-09-04 01:26:59.500 247 12757.30 133.55 54723.88 88888.00 2015-09-04 01:26:59.625 247 12757.27 133.60 54723.88 88888.00 2015-09-04 01:26:59.750 247 12757.25 133.62 54723.93 88888.00 2015-09-04 01:26:59.875 247 12757.23 133.65 54723.93 88888.00 2015-09-04 01:27:00.000 247 12757.17 133.68 54723.93 88888.00 2015-09-04 01:27:00.125 247 12757.12 133.70 54723.95 88888.00 2015-09-04 01:27:00.250 247 12757.00 133.70 54723.93 88888.00 2015-09-04 01:27:00.375 247 12756.98 133.75 54723.95 88888.00 2015-09-04 01:27:00.500 247 12756.92 133.80 54723.93 88888.00 2015-09-04 01:27:00.625 247 12756.83 133.85 54723.95 88888.00 2015-09-04 01:27:00.750 247 12756.75 133.90 54723.95 88888.00 2015-09-04 01:27:00.875 247 12756.70 133.90 54723.97 88888.00 2015-09-04 01:27:01.000 247 12756.75 133.93 54723.97 88888.00 2015-09-04 01:27:01.125 247 12756.75 133.95 54724.00 88888.00 2015-09-04 01:27:01.250 247 12756.67 133.95 54723.97 88888.00 2015-09-04 01:27:01.375 247 12756.65 133.97 54723.97 88888.00 2015-09-04 01:27:01.500 247 12756.58 133.95 54724.00 88888.00 2015-09-04 01:27:01.625 247 12756.48 133.95 54723.97 88888.00 2015-09-04 01:27:01.750 247 12756.45 133.90 54723.97 88888.00 2015-09-04 01:27:01.875 247 12756.40 133.90 54724.00 88888.00 2015-09-04 01:27:02.000 247 12756.38 133.95 54724.00 88888.00 2015-09-04 01:27:02.125 247 12756.38 133.97 54724.03 88888.00 2015-09-04 01:27:02.250 247 12756.33 133.95 54724.03 88888.00 2015-09-04 01:27:02.375 247 12756.27 133.93 54724.00 88888.00 2015-09-04 01:27:02.500 247 12756.27 133.93 54724.03 88888.00 2015-09-04 01:27:02.625 247 12756.30 133.93 54724.05 88888.00 2015-09-04 01:27:02.750 247 12756.20 133.95 54724.03 88888.00 2015-09-04 01:27:02.875 247 12756.23 133.95 54724.05 88888.00 2015-09-04 01:27:03.000 247 12756.15 133.93 54724.05 88888.00 2015-09-04 01:27:03.125 247 12756.08 133.95 54724.10 88888.00 2015-09-04 01:27:03.250 247 12756.00 133.97 54724.10 88888.00 2015-09-04 01:27:03.375 247 12755.98 134.00 54724.12 88888.00 2015-09-04 01:27:03.500 247 12755.90 134.03 54724.12 88888.00 2015-09-04 01:27:03.625 247 12755.85 134.03 54724.10 88888.00 2015-09-04 01:27:03.750 247 12755.75 134.03 54724.10 88888.00 2015-09-04 01:27:03.875 247 12755.70 134.05 54724.10 88888.00 2015-09-04 01:27:04.000 247 12755.65 134.07 54724.12 88888.00 2015-09-04 01:27:04.125 247 12755.55 134.10 54724.12 88888.00 2015-09-04 01:27:04.250 247 12755.45 134.12 54724.18 88888.00 2015-09-04 01:27:04.375 247 12755.42 134.12 54724.18 88888.00 2015-09-04 01:27:04.500 247 12755.40 134.10 54724.18 88888.00 2015-09-04 01:27:04.625 247 12755.42 134.10 54724.15 88888.00 2015-09-04 01:27:04.750 247 12755.35 134.10 54724.15 88888.00 2015-09-04 01:27:04.875 247 12755.30 134.05 54724.15 88888.00 2015-09-04 01:27:05.000 247 12755.35 134.05 54724.15 88888.00 2015-09-04 01:27:05.125 247 12755.40 134.03 54724.18 88888.00 2015-09-04 01:27:05.250 247 12755.30 133.97 54724.15 88888.00 2015-09-04 01:27:05.375 247 12755.27 133.95 54724.15 88888.00 2015-09-04 01:27:05.500 247 12755.25 133.95 54724.18 88888.00 2015-09-04 01:27:05.625 247 12755.30 133.97 54724.22 88888.00 2015-09-04 01:27:05.750 247 12755.30 133.95 54724.22 88888.00 2015-09-04 01:27:05.875 247 12755.30 133.93 54724.20 88888.00 2015-09-04 01:27:06.000 247 12755.23 133.93 54724.20 88888.00 2015-09-04 01:27:06.125 247 12755.15 133.93 54724.22 88888.00 2015-09-04 01:27:06.250 247 12755.10 133.93 54724.20 88888.00 2015-09-04 01:27:06.375 247 12755.10 133.95 54724.25 88888.00 2015-09-04 01:27:06.500 247 12755.08 133.97 54724.25 88888.00 2015-09-04 01:27:06.625 247 12755.00 134.00 54724.25 88888.00 2015-09-04 01:27:06.750 247 12754.92 134.00 54724.25 88888.00 2015-09-04 01:27:06.875 247 12754.85 134.03 54724.25 88888.00 2015-09-04 01:27:07.000 247 12754.80 134.05 54724.25 88888.00 2015-09-04 01:27:07.125 247 12754.80 134.05 54724.28 88888.00 2015-09-04 01:27:07.250 247 12754.75 134.07 54724.28 88888.00 2015-09-04 01:27:07.375 247 12754.67 134.12 54724.30 88888.00 2015-09-04 01:27:07.500 247 12754.58 134.15 54724.30 88888.00 2015-09-04 01:27:07.625 247 12754.52 134.15 54724.32 88888.00 2015-09-04 01:27:07.750 247 12754.52 134.15 54724.32 88888.00 2015-09-04 01:27:07.875 247 12754.48 134.18 54724.32 88888.00 2015-09-04 01:27:08.000 247 12754.40 134.20 54724.32 88888.00 2015-09-04 01:27:08.125 247 12754.30 134.20 54724.35 88888.00 2015-09-04 01:27:08.250 247 12754.23 134.20 54724.38 88888.00 2015-09-04 01:27:08.375 247 12754.27 134.22 54724.35 88888.00 2015-09-04 01:27:08.500 247 12754.23 134.22 54724.35 88888.00 2015-09-04 01:27:08.625 247 12754.23 134.25 54724.38 88888.00 2015-09-04 01:27:08.750 247 12754.30 134.28 54724.38 88888.00 2015-09-04 01:27:08.875 247 12754.27 134.28 54724.35 88888.00 2015-09-04 01:27:09.000 247 12754.27 134.28 54724.32 88888.00 2015-09-04 01:27:09.125 247 12754.25 134.30 54724.38 88888.00 2015-09-04 01:27:09.250 247 12754.17 134.32 54724.40 88888.00 2015-09-04 01:27:09.375 247 12754.15 134.35 54724.38 88888.00 2015-09-04 01:27:09.500 247 12754.15 134.38 54724.35 88888.00 2015-09-04 01:27:09.625 247 12754.20 134.43 54724.35 88888.00 2015-09-04 01:27:09.750 247 12754.25 134.47 54724.35 88888.00 2015-09-04 01:27:09.875 247 12754.17 134.50 54724.35 88888.00 2015-09-04 01:27:10.000 247 12754.12 134.53 54724.35 88888.00 2015-09-04 01:27:10.125 247 12754.10 134.55 54724.35 88888.00 2015-09-04 01:27:10.250 247 12754.05 134.57 54724.38 88888.00 2015-09-04 01:27:10.375 247 12754.02 134.65 54724.40 88888.00 2015-09-04 01:27:10.500 247 12753.98 134.68 54724.40 88888.00 2015-09-04 01:27:10.625 247 12753.92 134.68 54724.43 88888.00 2015-09-04 01:27:10.750 247 12753.90 134.68 54724.38 88888.00 2015-09-04 01:27:10.875 247 12753.85 134.68 54724.40 88888.00 2015-09-04 01:27:11.000 247 12753.83 134.70 54724.38 88888.00 2015-09-04 01:27:11.125 247 12753.80 134.75 54724.40 88888.00 2015-09-04 01:27:11.250 247 12753.73 134.68 54724.43 88888.00 2015-09-04 01:27:11.375 247 12753.65 134.65 54724.43 88888.00 2015-09-04 01:27:11.500 247 12753.62 134.62 54724.43 88888.00 2015-09-04 01:27:11.625 247 12753.60 134.60 54724.45 88888.00 2015-09-04 01:27:11.750 247 12753.60 134.57 54724.45 88888.00 2015-09-04 01:27:11.875 247 12753.60 134.55 54724.45 88888.00 2015-09-04 01:27:12.000 247 12753.60 134.53 54724.45 88888.00 2015-09-04 01:27:12.125 247 12753.65 134.47 54724.47 88888.00 2015-09-04 01:27:12.250 247 12753.58 134.45 54724.47 88888.00 2015-09-04 01:27:12.375 247 12753.55 134.47 54724.47 88888.00 2015-09-04 01:27:12.500 247 12753.52 134.43 54724.45 88888.00 2015-09-04 01:27:12.625 247 12753.48 134.43 54724.50 88888.00 2015-09-04 01:27:12.750 247 12753.40 134.45 54724.53 88888.00 2015-09-04 01:27:12.875 247 12753.35 134.45 54724.53 88888.00 2015-09-04 01:27:13.000 247 12753.35 134.43 54724.50 88888.00 2015-09-04 01:27:13.125 247 12753.35 134.43 54724.53 88888.00 2015-09-04 01:27:13.250 247 12753.27 134.45 54724.55 88888.00 2015-09-04 01:27:13.375 247 12753.23 134.45 54724.55 88888.00 2015-09-04 01:27:13.500 247 12753.30 134.45 54724.53 88888.00 2015-09-04 01:27:13.625 247 12753.25 134.47 54724.57 88888.00 2015-09-04 01:27:13.750 247 12753.20 134.50 54724.55 88888.00 2015-09-04 01:27:13.875 247 12753.17 134.50 54724.55 88888.00 2015-09-04 01:27:14.000 247 12753.08 134.50 54724.57 88888.00 2015-09-04 01:27:14.125 247 12753.00 134.55 54724.57 88888.00 2015-09-04 01:27:14.250 247 12753.00 134.57 54724.60 88888.00 2015-09-04 01:27:14.375 247 12752.95 134.57 54724.62 88888.00 2015-09-04 01:27:14.500 247 12752.90 134.57 54724.60 88888.00 2015-09-04 01:27:14.625 247 12752.88 134.62 54724.62 88888.00 2015-09-04 01:27:14.750 247 12752.80 134.65 54724.65 88888.00 2015-09-04 01:27:14.875 247 12752.75 134.68 54724.62 88888.00 2015-09-04 01:27:15.000 247 12752.73 134.72 54724.62 88888.00 2015-09-04 01:27:15.125 247 12752.67 134.75 54724.65 88888.00 2015-09-04 01:27:15.250 247 12752.60 134.75 54724.65 88888.00 2015-09-04 01:27:15.375 247 12752.55 134.80 54724.68 88888.00 2015-09-04 01:27:15.500 247 12752.52 134.80 54724.68 88888.00 2015-09-04 01:27:15.625 247 12752.45 134.82 54724.68 88888.00 2015-09-04 01:27:15.750 247 12752.45 134.88 54724.70 88888.00 2015-09-04 01:27:15.875 247 12752.40 134.88 54724.70 88888.00 2015-09-04 01:27:16.000 247 12752.35 134.85 54724.68 88888.00 2015-09-04 01:27:16.125 247 12752.35 134.88 54724.68 88888.00 2015-09-04 01:27:16.250 247 12752.33 134.88 54724.70 88888.00 2015-09-04 01:27:16.375 247 12752.33 134.88 54724.72 88888.00 2015-09-04 01:27:16.500 247 12752.27 134.93 54724.70 88888.00 2015-09-04 01:27:16.625 247 12752.23 134.93 54724.72 88888.00 2015-09-04 01:27:16.750 247 12752.17 134.93 54724.72 88888.00 2015-09-04 01:27:16.875 247 12752.17 134.93 54724.72 88888.00 2015-09-04 01:27:17.000 247 12752.17 134.95 54724.72 88888.00 2015-09-04 01:27:17.125 247 12752.05 134.93 54724.72 88888.00 2015-09-04 01:27:17.250 247 12752.00 134.97 54724.75 88888.00 2015-09-04 01:27:17.375 247 12752.02 134.97 54724.75 88888.00 2015-09-04 01:27:17.500 247 12752.00 135.00 54724.78 88888.00 2015-09-04 01:27:17.625 247 12752.00 135.00 54724.75 88888.00 2015-09-04 01:27:17.750 247 12751.98 134.97 54724.75 88888.00 2015-09-04 01:27:17.875 247 12751.92 134.97 54724.75 88888.00 2015-09-04 01:27:18.000 247 12751.90 135.00 54724.72 88888.00 2015-09-04 01:27:18.125 247 12751.85 135.00 54724.78 88888.00 2015-09-04 01:27:18.250 247 12751.73 135.03 54724.80 88888.00 2015-09-04 01:27:18.375 247 12751.67 135.05 54724.80 88888.00 2015-09-04 01:27:18.500 247 12751.65 135.07 54724.82 88888.00 2015-09-04 01:27:18.625 247 12751.60 135.05 54724.82 88888.00 2015-09-04 01:27:18.750 247 12751.55 135.07 54724.80 88888.00 2015-09-04 01:27:18.875 247 12751.55 135.10 54724.80 88888.00 2015-09-04 01:27:19.000 247 12751.58 135.12 54724.80 88888.00 2015-09-04 01:27:19.125 247 12751.50 135.15 54724.82 88888.00 2015-09-04 01:27:19.250 247 12751.42 135.18 54724.85 88888.00 2015-09-04 01:27:19.375 247 12751.45 135.18 54724.82 88888.00 2015-09-04 01:27:19.500 247 12751.52 135.20 54724.85 88888.00 2015-09-04 01:27:19.625 247 12751.50 135.20 54724.85 88888.00 2015-09-04 01:27:19.750 247 12751.48 135.20 54724.85 88888.00 2015-09-04 01:27:19.875 247 12751.45 135.22 54724.85 88888.00 2015-09-04 01:27:20.000 247 12751.48 135.22 54724.85 88888.00 2015-09-04 01:27:20.125 247 12751.50 135.25 54724.85 88888.00 2015-09-04 01:27:20.250 247 12751.42 135.22 54724.85 88888.00 2015-09-04 01:27:20.375 247 12751.42 135.25 54724.85 88888.00 2015-09-04 01:27:20.500 247 12751.45 135.28 54724.90 88888.00 2015-09-04 01:27:20.625 247 12751.50 135.25 54724.90 88888.00 2015-09-04 01:27:20.750 247 12751.45 135.25 54724.90 88888.00 2015-09-04 01:27:20.875 247 12751.38 135.25 54724.90 88888.00 2015-09-04 01:27:21.000 247 12751.38 135.22 54724.90 88888.00 2015-09-04 01:27:21.125 247 12751.40 135.25 54724.93 88888.00 2015-09-04 01:27:21.250 247 12751.38 135.25 54724.93 88888.00 2015-09-04 01:27:21.375 247 12751.40 135.30 54724.93 88888.00 2015-09-04 01:27:21.500 247 12751.35 135.32 54724.93 88888.00 2015-09-04 01:27:21.625 247 12751.35 135.30 54724.95 88888.00 2015-09-04 01:27:21.750 247 12751.35 135.28 54724.93 88888.00 2015-09-04 01:27:21.875 247 12751.30 135.30 54724.93 88888.00 2015-09-04 01:27:22.000 247 12751.33 135.28 54724.93 88888.00 2015-09-04 01:27:22.125 247 12751.27 135.28 54724.93 88888.00 2015-09-04 01:27:22.250 247 12751.23 135.25 54724.97 88888.00 2015-09-04 01:27:22.375 247 12751.20 135.22 54724.95 88888.00 2015-09-04 01:27:22.500 247 12751.17 135.25 54724.95 88888.00 2015-09-04 01:27:22.625 247 12751.10 135.25 54724.97 88888.00 2015-09-04 01:27:22.750 247 12751.08 135.22 54725.00 88888.00 2015-09-04 01:27:22.875 247 12751.00 135.20 54725.03 88888.00 2015-09-04 01:27:23.000 247 12750.98 135.20 54725.03 88888.00 2015-09-04 01:27:23.125 247 12750.98 135.18 54725.05 88888.00 2015-09-04 01:27:23.250 247 12750.90 135.12 54725.03 88888.00 2015-09-04 01:27:23.375 247 12750.88 135.12 54725.05 88888.00 2015-09-04 01:27:23.500 247 12750.90 135.15 54725.05 88888.00 2015-09-04 01:27:23.625 247 12750.92 135.15 54725.05 88888.00 2015-09-04 01:27:23.750 247 12750.88 135.12 54725.05 88888.00 2015-09-04 01:27:23.875 247 12750.83 135.12 54725.07 88888.00 2015-09-04 01:27:24.000 247 12750.80 135.15 54725.10 88888.00 2015-09-04 01:27:24.125 247 12750.75 135.15 54725.12 88888.00 2015-09-04 01:27:24.250 247 12750.70 135.18 54725.12 88888.00 2015-09-04 01:27:24.375 247 12750.73 135.20 54725.12 88888.00 2015-09-04 01:27:24.500 247 12750.73 135.20 54725.12 88888.00 2015-09-04 01:27:24.625 247 12750.70 135.22 54725.12 88888.00 2015-09-04 01:27:24.750 247 12750.70 135.25 54725.12 88888.00 2015-09-04 01:27:24.875 247 12750.75 135.30 54725.10 88888.00 2015-09-04 01:27:25.000 247 12750.77 135.35 54725.10 88888.00 2015-09-04 01:27:25.125 247 12750.77 135.38 54725.10 88888.00 2015-09-04 01:27:25.250 247 12750.77 135.40 54725.10 88888.00 2015-09-04 01:27:25.375 247 12750.75 135.43 54725.12 88888.00 2015-09-04 01:27:25.500 247 12750.75 135.45 54725.10 88888.00 2015-09-04 01:27:25.625 247 12750.77 135.47 54725.12 88888.00 2015-09-04 01:27:25.750 247 12750.70 135.55 54725.12 88888.00 2015-09-04 01:27:25.875 247 12750.67 135.60 54725.12 88888.00 2015-09-04 01:27:26.000 247 12750.73 135.60 54725.12 88888.00 2015-09-04 01:27:26.125 247 12750.73 135.62 54725.18 88888.00 2015-09-04 01:27:26.250 247 12750.73 135.62 54725.15 88888.00 2015-09-04 01:27:26.375 247 12750.75 135.62 54725.15 88888.00 2015-09-04 01:27:26.500 247 12750.75 135.62 54725.18 88888.00 2015-09-04 01:27:26.625 247 12750.75 135.62 54725.18 88888.00 2015-09-04 01:27:26.750 247 12750.75 135.60 54725.18 88888.00 2015-09-04 01:27:26.875 247 12750.75 135.55 54725.18 88888.00 2015-09-04 01:27:27.000 247 12750.77 135.50 54725.15 88888.00 2015-09-04 01:27:27.125 247 12750.75 135.50 54725.18 88888.00 2015-09-04 01:27:27.250 247 12750.75 135.47 54725.18 88888.00 2015-09-04 01:27:27.375 247 12750.83 135.45 54725.18 88888.00 2015-09-04 01:27:27.500 247 12750.80 135.45 54725.20 88888.00 2015-09-04 01:27:27.625 247 12750.73 135.45 54725.20 88888.00 2015-09-04 01:27:27.750 247 12750.73 135.43 54725.22 88888.00 2015-09-04 01:27:27.875 247 12750.75 135.43 54725.22 88888.00 2015-09-04 01:27:28.000 247 12750.75 135.40 54725.22 88888.00 2015-09-04 01:27:28.125 247 12750.70 135.40 54725.25 88888.00 2015-09-04 01:27:28.250 247 12750.67 135.40 54725.28 88888.00 2015-09-04 01:27:28.375 247 12750.62 135.40 54725.28 88888.00 2015-09-04 01:27:28.500 247 12750.62 135.40 54725.28 88888.00 2015-09-04 01:27:28.625 247 12750.58 135.38 54725.25 88888.00 2015-09-04 01:27:28.750 247 12750.50 135.40 54725.28 88888.00 2015-09-04 01:27:28.875 247 12750.45 135.40 54725.30 88888.00 2015-09-04 01:27:29.000 247 12750.42 135.43 54725.30 88888.00 2015-09-04 01:27:29.125 247 12750.40 135.38 54725.32 88888.00 2015-09-04 01:27:29.250 247 12750.33 135.32 54725.32 88888.00 2015-09-04 01:27:29.375 247 12750.30 135.35 54725.32 88888.00 2015-09-04 01:27:29.500 247 12750.25 135.38 54725.35 88888.00 2015-09-04 01:27:29.625 247 12750.25 135.43 54725.38 88888.00 2015-09-04 01:27:29.750 247 12750.25 135.43 54725.40 88888.00 2015-09-04 01:27:29.875 247 12750.25 135.40 54725.40 88888.00 2015-09-04 01:27:30.000 247 12750.23 135.38 54725.40 88888.00 2015-09-04 01:27:30.125 247 12750.15 135.43 54725.40 88888.00 2015-09-04 01:27:30.250 247 12750.17 135.43 54725.40 88888.00 2015-09-04 01:27:30.375 247 12750.20 135.43 54725.38 88888.00 2015-09-04 01:27:30.500 247 12750.17 135.47 54725.38 88888.00 2015-09-04 01:27:30.625 247 12750.20 135.50 54725.38 88888.00 2015-09-04 01:27:30.750 247 12750.27 135.53 54725.38 88888.00 2015-09-04 01:27:30.875 247 12750.30 135.57 54725.38 88888.00 2015-09-04 01:27:31.000 247 12750.30 135.60 54725.38 88888.00 2015-09-04 01:27:31.125 247 12750.27 135.57 54725.38 88888.00 2015-09-04 01:27:31.250 247 12750.23 135.60 54725.38 88888.00 2015-09-04 01:27:31.375 247 12750.23 135.60 54725.38 88888.00 2015-09-04 01:27:31.500 247 12750.30 135.65 54725.38 88888.00 2015-09-04 01:27:31.625 247 12750.35 135.68 54725.35 88888.00 2015-09-04 01:27:31.750 247 12750.35 135.70 54725.35 88888.00 2015-09-04 01:27:31.875 247 12750.33 135.68 54725.32 88888.00 2015-09-04 01:27:32.000 247 12750.33 135.70 54725.32 88888.00 2015-09-04 01:27:32.125 247 12750.38 135.78 54725.35 88888.00 2015-09-04 01:27:32.250 247 12750.38 135.78 54725.35 88888.00 2015-09-04 01:27:32.375 247 12750.42 135.78 54725.32 88888.00 2015-09-04 01:27:32.500 247 12750.38 135.80 54725.32 88888.00 2015-09-04 01:27:32.625 247 12750.38 135.80 54725.32 88888.00 2015-09-04 01:27:32.750 247 12750.40 135.80 54725.32 88888.00 2015-09-04 01:27:32.875 247 12750.40 135.80 54725.32 88888.00 2015-09-04 01:27:33.000 247 12750.40 135.78 54725.32 88888.00 2015-09-04 01:27:33.125 247 12750.42 135.78 54725.32 88888.00 2015-09-04 01:27:33.250 247 12750.42 135.72 54725.32 88888.00 2015-09-04 01:27:33.375 247 12750.50 135.72 54725.30 88888.00 2015-09-04 01:27:33.500 247 12750.55 135.68 54725.32 88888.00 2015-09-04 01:27:33.625 247 12750.52 135.68 54725.32 88888.00 2015-09-04 01:27:33.750 247 12750.48 135.68 54725.35 88888.00 2015-09-04 01:27:33.875 247 12750.45 135.65 54725.38 88888.00 2015-09-04 01:27:34.000 247 12750.35 135.62 54725.38 88888.00 2015-09-04 01:27:34.125 247 12750.38 135.62 54725.40 88888.00 2015-09-04 01:27:34.250 247 12750.38 135.57 54725.40 88888.00 2015-09-04 01:27:34.375 247 12750.38 135.60 54725.43 88888.00 2015-09-04 01:27:34.500 247 12750.38 135.57 54725.43 88888.00 2015-09-04 01:27:34.625 247 12750.38 135.60 54725.43 88888.00 2015-09-04 01:27:34.750 247 12750.30 135.55 54725.40 88888.00 2015-09-04 01:27:34.875 247 12750.23 135.53 54725.40 88888.00 2015-09-04 01:27:35.000 247 12750.17 135.50 54725.40 88888.00 2015-09-04 01:27:35.125 247 12750.12 135.50 54725.45 88888.00 2015-09-04 01:27:35.250 247 12750.08 135.53 54725.45 88888.00 2015-09-04 01:27:35.375 247 12750.08 135.53 54725.47 88888.00 2015-09-04 01:27:35.500 247 12750.02 135.47 54725.47 88888.00 2015-09-04 01:27:35.625 247 12750.02 135.50 54725.50 88888.00 2015-09-04 01:27:35.750 247 12750.02 135.57 54725.50 88888.00 2015-09-04 01:27:35.875 247 12749.95 135.55 54725.50 88888.00 2015-09-04 01:27:36.000 247 12749.83 135.50 54725.50 88888.00 2015-09-04 01:27:36.125 247 12749.73 135.50 54725.47 88888.00 2015-09-04 01:27:36.250 247 12749.73 135.55 54725.47 88888.00 2015-09-04 01:27:36.375 247 12749.77 135.60 54725.47 88888.00 2015-09-04 01:27:36.500 247 12749.77 135.57 54725.50 88888.00 2015-09-04 01:27:36.625 247 12749.75 135.60 54725.50 88888.00 2015-09-04 01:27:36.750 247 12749.75 135.60 54725.50 88888.00 2015-09-04 01:27:36.875 247 12749.73 135.57 54725.45 88888.00 2015-09-04 01:27:37.000 247 12749.77 135.62 54725.45 88888.00 2015-09-04 01:27:37.125 247 12749.77 135.65 54725.47 88888.00 2015-09-04 01:27:37.250 247 12749.80 135.68 54725.47 88888.00 2015-09-04 01:27:37.375 247 12749.75 135.70 54725.47 88888.00 2015-09-04 01:27:37.500 247 12749.73 135.72 54725.47 88888.00 2015-09-04 01:27:37.625 247 12749.75 135.75 54725.47 88888.00 2015-09-04 01:27:37.750 247 12749.77 135.78 54725.47 88888.00 2015-09-04 01:27:37.875 247 12749.73 135.80 54725.47 88888.00 2015-09-04 01:27:38.000 247 12749.77 135.82 54725.47 88888.00 2015-09-04 01:27:38.125 247 12749.83 135.88 54725.50 88888.00 2015-09-04 01:27:38.250 247 12749.80 135.88 54725.47 88888.00 2015-09-04 01:27:38.375 247 12749.88 135.90 54725.47 88888.00 2015-09-04 01:27:38.500 247 12749.90 135.93 54725.47 88888.00 2015-09-04 01:27:38.625 247 12749.88 135.95 54725.47 88888.00 2015-09-04 01:27:38.750 247 12749.85 135.97 54725.47 88888.00 2015-09-04 01:27:38.875 247 12749.83 135.97 54725.43 88888.00 2015-09-04 01:27:39.000 247 12749.85 136.03 54725.45 88888.00 2015-09-04 01:27:39.125 247 12749.85 136.05 54725.45 88888.00 2015-09-04 01:27:39.250 247 12749.80 136.03 54725.47 88888.00 2015-09-04 01:27:39.375 247 12749.80 136.05 54725.45 88888.00 2015-09-04 01:27:39.500 247 12749.80 136.10 54725.45 88888.00 2015-09-04 01:27:39.625 247 12749.80 136.12 54725.47 88888.00 2015-09-04 01:27:39.750 247 12749.75 136.10 54725.47 88888.00 2015-09-04 01:27:39.875 247 12749.73 136.12 54725.47 88888.00 2015-09-04 01:27:40.000 247 12749.65 136.12 54725.47 88888.00 2015-09-04 01:27:40.125 247 12749.58 136.12 54725.45 88888.00 2015-09-04 01:27:40.250 247 12749.55 136.12 54725.45 88888.00 2015-09-04 01:27:40.375 247 12749.50 136.15 54725.47 88888.00 2015-09-04 01:27:40.500 247 12749.40 136.15 54725.50 88888.00 2015-09-04 01:27:40.625 247 12749.35 136.18 54725.53 88888.00 2015-09-04 01:27:40.750 247 12749.27 136.18 54725.55 88888.00 2015-09-04 01:27:40.875 247 12749.17 136.20 54725.53 88888.00 2015-09-04 01:27:41.000 247 12749.08 136.15 54725.53 88888.00 2015-09-04 01:27:41.125 247 12748.92 136.10 54725.57 88888.00 2015-09-04 01:27:41.250 247 12748.85 136.10 54725.57 88888.00 2015-09-04 01:27:41.375 247 12748.80 136.10 54725.57 88888.00 2015-09-04 01:27:41.500 247 12748.77 136.10 54725.60 88888.00 2015-09-04 01:27:41.625 247 12748.73 136.05 54725.60 88888.00 2015-09-04 01:27:41.750 247 12748.75 136.03 54725.60 88888.00 2015-09-04 01:27:41.875 247 12748.67 136.00 54725.60 88888.00 2015-09-04 01:27:42.000 247 12748.60 135.95 54725.60 88888.00 2015-09-04 01:27:42.125 247 12748.60 135.93 54725.65 88888.00 2015-09-04 01:27:42.250 247 12748.55 135.85 54725.62 88888.00 2015-09-04 01:27:42.375 247 12748.60 135.82 54725.62 88888.00 2015-09-04 01:27:42.500 247 12748.60 135.78 54725.62 88888.00 2015-09-04 01:27:42.625 247 12748.55 135.75 54725.60 88888.00 2015-09-04 01:27:42.750 247 12748.48 135.75 54725.62 88888.00 2015-09-04 01:27:42.875 247 12748.48 135.75 54725.65 88888.00 2015-09-04 01:27:43.000 247 12748.45 135.78 54725.65 88888.00 2015-09-04 01:27:43.125 247 12748.42 135.80 54725.65 88888.00 2015-09-04 01:27:43.250 247 12748.42 135.78 54725.62 88888.00 2015-09-04 01:27:43.375 247 12748.48 135.80 54725.62 88888.00 2015-09-04 01:27:43.500 247 12748.38 135.80 54725.62 88888.00 2015-09-04 01:27:43.625 247 12748.35 135.82 54725.62 88888.00 2015-09-04 01:27:43.750 247 12748.40 135.88 54725.62 88888.00 2015-09-04 01:27:43.875 247 12748.40 135.93 54725.62 88888.00 2015-09-04 01:27:44.000 247 12748.33 135.95 54725.62 88888.00 2015-09-04 01:27:44.125 247 12748.35 136.00 54725.62 88888.00 2015-09-04 01:27:44.250 247 12748.35 136.03 54725.62 88888.00 2015-09-04 01:27:44.375 247 12748.38 136.05 54725.60 88888.00 2015-09-04 01:27:44.500 247 12748.27 136.10 54725.62 88888.00 2015-09-04 01:27:44.625 247 12748.27 136.15 54725.60 88888.00 2015-09-04 01:27:44.750 247 12748.20 136.18 54725.60 88888.00 2015-09-04 01:27:44.875 247 12748.15 136.22 54725.60 88888.00 2015-09-04 01:27:45.000 247 12748.17 136.28 54725.62 88888.00 2015-09-04 01:27:45.125 247 12748.17 136.30 54725.62 88888.00 2015-09-04 01:27:45.250 247 12748.08 136.30 54725.60 88888.00 2015-09-04 01:27:45.375 247 12748.05 136.30 54725.62 88888.00 2015-09-04 01:27:45.500 247 12748.08 136.35 54725.60 88888.00 2015-09-04 01:27:45.625 247 12748.02 136.38 54725.60 88888.00 2015-09-04 01:27:45.750 247 12748.00 136.43 54725.62 88888.00 2015-09-04 01:27:45.875 247 12747.98 136.45 54725.60 88888.00 2015-09-04 01:27:46.000 247 12747.95 136.43 54725.60 88888.00 2015-09-04 01:27:46.125 247 12747.88 136.50 54725.62 88888.00 2015-09-04 01:27:46.250 247 12747.75 136.53 54725.62 88888.00 2015-09-04 01:27:46.375 247 12747.73 136.55 54725.62 88888.00 2015-09-04 01:27:46.500 247 12747.70 136.55 54725.62 88888.00 2015-09-04 01:27:46.625 247 12747.73 136.60 54725.62 88888.00 2015-09-04 01:27:46.750 247 12747.75 136.62 54725.65 88888.00 2015-09-04 01:27:46.875 247 12747.75 136.68 54725.65 88888.00 2015-09-04 01:27:47.000 247 12747.70 136.70 54725.65 88888.00 2015-09-04 01:27:47.125 247 12747.62 136.75 54725.65 88888.00 2015-09-04 01:27:47.250 247 12747.58 136.75 54725.65 88888.00 2015-09-04 01:27:47.375 247 12747.55 136.80 54725.65 88888.00 2015-09-04 01:27:47.500 247 12747.55 136.80 54725.65 88888.00 2015-09-04 01:27:47.625 247 12747.55 136.80 54725.62 88888.00 2015-09-04 01:27:47.750 247 12747.52 136.78 54725.62 88888.00 2015-09-04 01:27:47.875 247 12747.55 136.80 54725.62 88888.00 2015-09-04 01:27:48.000 247 12747.58 136.75 54725.62 88888.00 2015-09-04 01:27:48.125 247 12747.52 136.75 54725.62 88888.00 2015-09-04 01:27:48.250 247 12747.48 136.72 54725.65 88888.00 2015-09-04 01:27:48.375 247 12747.40 136.75 54725.68 88888.00 2015-09-04 01:27:48.500 247 12747.35 136.72 54725.70 88888.00 2015-09-04 01:27:48.625 247 12747.33 136.70 54725.70 88888.00 2015-09-04 01:27:48.750 247 12747.27 136.68 54725.70 88888.00 2015-09-04 01:27:48.875 247 12747.25 136.62 54725.70 88888.00 2015-09-04 01:27:49.000 247 12747.20 136.60 54725.70 88888.00 2015-09-04 01:27:49.125 247 12747.17 136.57 54725.70 88888.00 2015-09-04 01:27:49.250 247 12747.12 136.53 54725.70 88888.00 2015-09-04 01:27:49.375 247 12747.12 136.50 54725.70 88888.00 2015-09-04 01:27:49.500 247 12747.12 136.50 54725.72 88888.00 2015-09-04 01:27:49.625 247 12747.10 136.45 54725.72 88888.00 2015-09-04 01:27:49.750 247 12747.00 136.40 54725.72 88888.00 2015-09-04 01:27:49.875 247 12746.85 136.38 54725.72 88888.00 2015-09-04 01:27:50.000 247 12746.77 136.38 54725.72 88888.00 2015-09-04 01:27:50.125 247 12746.75 136.32 54725.75 88888.00 2015-09-04 01:27:50.250 247 12746.77 136.30 54725.75 88888.00 2015-09-04 01:27:50.375 247 12746.75 136.30 54725.75 88888.00 2015-09-04 01:27:50.500 247 12746.70 136.25 54725.78 88888.00 2015-09-04 01:27:50.625 247 12746.70 136.22 54725.80 88888.00 2015-09-04 01:27:50.750 247 12746.62 136.15 54725.78 88888.00 2015-09-04 01:27:50.875 247 12746.58 136.15 54725.78 88888.00 2015-09-04 01:27:51.000 247 12746.48 136.07 54725.80 88888.00 2015-09-04 01:27:51.125 247 12746.40 136.05 54725.85 88888.00 2015-09-04 01:27:51.250 247 12746.33 135.97 54725.85 88888.00 2015-09-04 01:27:51.375 247 12746.27 135.97 54725.82 88888.00 2015-09-04 01:27:51.500 247 12746.25 135.95 54725.82 88888.00 2015-09-04 01:27:51.625 247 12746.20 135.95 54725.85 88888.00 2015-09-04 01:27:51.750 247 12746.15 135.90 54725.88 88888.00 2015-09-04 01:27:51.875 247 12746.12 135.85 54725.88 88888.00 2015-09-04 01:27:52.000 247 12746.08 135.80 54725.85 88888.00 2015-09-04 01:27:52.125 247 12746.00 135.85 54725.85 88888.00 2015-09-04 01:27:52.250 247 12745.98 135.85 54725.85 88888.00 2015-09-04 01:27:52.375 247 12745.95 135.85 54725.85 88888.00 2015-09-04 01:27:52.500 247 12745.92 135.88 54725.88 88888.00 2015-09-04 01:27:52.625 247 12745.92 135.85 54725.88 88888.00 2015-09-04 01:27:52.750 247 12745.92 135.85 54725.88 88888.00 2015-09-04 01:27:52.875 247 12745.92 135.85 54725.82 88888.00 2015-09-04 01:27:53.000 247 12745.98 135.85 54725.82 88888.00 2015-09-04 01:27:53.125 247 12745.95 135.88 54725.85 88888.00 2015-09-04 01:27:53.250 247 12745.95 135.85 54725.88 88888.00 2015-09-04 01:27:53.375 247 12746.00 135.88 54725.85 88888.00 2015-09-04 01:27:53.500 247 12746.10 135.90 54725.88 88888.00 2015-09-04 01:27:53.625 247 12746.05 135.90 54725.88 88888.00 2015-09-04 01:27:53.750 247 12746.05 135.88 54725.82 88888.00 2015-09-04 01:27:53.875 247 12746.08 135.90 54725.88 88888.00 2015-09-04 01:27:54.000 247 12746.05 135.93 54725.88 88888.00 2015-09-04 01:27:54.125 247 12746.00 135.93 54725.85 88888.00 2015-09-04 01:27:54.250 247 12745.95 135.90 54725.85 88888.00 2015-09-04 01:27:54.375 247 12745.95 135.97 54725.85 88888.00 2015-09-04 01:27:54.500 247 12745.90 135.97 54725.88 88888.00 2015-09-04 01:27:54.625 247 12745.85 136.03 54725.85 88888.00 2015-09-04 01:27:54.750 247 12745.85 136.07 54725.88 88888.00 2015-09-04 01:27:54.875 247 12745.80 136.10 54725.88 88888.00 2015-09-04 01:27:55.000 247 12745.75 136.12 54725.88 88888.00 2015-09-04 01:27:55.125 247 12745.65 136.18 54725.88 88888.00 2015-09-04 01:27:55.250 247 12745.58 136.22 54725.88 88888.00 2015-09-04 01:27:55.375 247 12745.52 136.28 54725.88 88888.00 2015-09-04 01:27:55.500 247 12745.48 136.35 54725.85 88888.00 2015-09-04 01:27:55.625 247 12745.38 136.43 54725.88 88888.00 2015-09-04 01:27:55.750 247 12745.38 136.47 54725.88 88888.00 2015-09-04 01:27:55.875 247 12745.38 136.50 54725.88 88888.00 2015-09-04 01:27:56.000 247 12745.23 136.47 54725.85 88888.00 2015-09-04 01:27:56.125 247 12745.12 136.50 54725.82 88888.00 2015-09-04 01:27:56.250 247 12745.02 136.50 54725.85 88888.00 2015-09-04 01:27:56.375 247 12744.95 136.50 54725.88 88888.00 2015-09-04 01:27:56.500 247 12744.88 136.50 54725.85 88888.00 2015-09-04 01:27:56.625 247 12744.80 136.47 54725.88 88888.00 2015-09-04 01:27:56.750 247 12744.75 136.45 54725.88 88888.00 2015-09-04 01:27:56.875 247 12744.73 136.40 54725.90 88888.00 2015-09-04 01:27:57.000 247 12744.67 136.35 54725.88 88888.00 2015-09-04 01:27:57.125 247 12744.65 136.32 54725.90 88888.00 2015-09-04 01:27:57.250 247 12744.60 136.30 54725.93 88888.00 2015-09-04 01:27:57.375 247 12744.55 136.28 54725.88 88888.00 2015-09-04 01:27:57.500 247 12744.48 136.18 54725.90 88888.00 2015-09-04 01:27:57.625 247 12744.52 136.18 54725.93 88888.00 2015-09-04 01:27:57.750 247 12744.50 136.15 54725.95 88888.00 2015-09-04 01:27:57.875 247 12744.45 136.10 54725.93 88888.00 2015-09-04 01:27:58.000 247 12744.35 136.05 54725.93 88888.00 2015-09-04 01:27:58.125 247 12744.27 136.03 54725.95 88888.00 2015-09-04 01:27:58.250 247 12744.27 136.05 54725.97 88888.00 2015-09-04 01:27:58.375 247 12744.27 136.05 54725.97 88888.00 2015-09-04 01:27:58.500 247 12744.20 136.05 54725.97 88888.00 2015-09-04 01:27:58.625 247 12744.12 136.03 54725.97 88888.00 2015-09-04 01:27:58.750 247 12744.08 136.05 54725.97 88888.00 2015-09-04 01:27:58.875 247 12744.02 136.07 54725.97 88888.00 2015-09-04 01:27:59.000 247 12743.98 136.07 54725.97 88888.00 2015-09-04 01:27:59.125 247 12743.98 136.12 54725.97 88888.00 2015-09-04 01:27:59.250 247 12743.95 136.15 54725.95 88888.00 2015-09-04 01:27:59.375 247 12743.95 136.18 54725.97 88888.00 2015-09-04 01:27:59.500 247 12743.85 136.18 54725.95 88888.00 2015-09-04 01:27:59.625 247 12743.73 136.20 54725.95 88888.00 2015-09-04 01:27:59.750 247 12743.67 136.20 54725.95 88888.00 2015-09-04 01:27:59.875 247 12743.67 136.20 54725.93 88888.00 2015-09-04 01:28:00.000 247 12743.67 136.20 54725.93 88888.00 2015-09-04 01:28:00.125 247 12743.67 136.22 54725.95 88888.00 2015-09-04 01:28:00.250 247 12743.62 136.22 54725.93 88888.00 2015-09-04 01:28:00.375 247 12743.65 136.22 54725.93 88888.00 2015-09-04 01:28:00.500 247 12743.60 136.25 54725.97 88888.00 2015-09-04 01:28:00.625 247 12743.45 136.25 54725.95 88888.00 2015-09-04 01:28:00.750 247 12743.38 136.28 54725.95 88888.00 2015-09-04 01:28:00.875 247 12743.38 136.28 54725.97 88888.00 2015-09-04 01:28:01.000 247 12743.35 136.32 54725.93 88888.00 2015-09-04 01:28:01.125 247 12743.27 136.38 54725.93 88888.00 2015-09-04 01:28:01.250 247 12743.23 136.38 54725.93 88888.00 2015-09-04 01:28:01.375 247 12743.25 136.40 54725.93 88888.00 2015-09-04 01:28:01.500 247 12743.30 136.43 54725.93 88888.00 2015-09-04 01:28:01.625 247 12743.25 136.47 54725.90 88888.00 2015-09-04 01:28:01.750 247 12743.25 136.50 54725.90 88888.00 2015-09-04 01:28:01.875 247 12743.20 136.53 54725.90 88888.00 2015-09-04 01:28:02.000 247 12743.10 136.55 54725.90 88888.00 2015-09-04 01:28:02.125 247 12743.05 136.55 54725.90 88888.00 2015-09-04 01:28:02.250 247 12743.02 136.53 54725.90 88888.00 2015-09-04 01:28:02.375 247 12743.08 136.55 54725.93 88888.00 2015-09-04 01:28:02.500 247 12743.00 136.57 54725.93 88888.00 2015-09-04 01:28:02.625 247 12742.92 136.55 54725.93 88888.00 2015-09-04 01:28:02.750 247 12742.85 136.50 54725.90 88888.00 2015-09-04 01:28:02.875 247 12742.83 136.47 54725.90 88888.00 2015-09-04 01:28:03.000 247 12742.80 136.45 54725.90 88888.00 2015-09-04 01:28:03.125 247 12742.83 136.43 54725.93 88888.00 2015-09-04 01:28:03.250 247 12742.77 136.38 54725.93 88888.00 2015-09-04 01:28:03.375 247 12742.85 136.32 54725.93 88888.00 2015-09-04 01:28:03.500 247 12742.85 136.28 54725.93 88888.00 2015-09-04 01:28:03.625 247 12742.85 136.22 54725.93 88888.00 2015-09-04 01:28:03.750 247 12742.77 136.22 54725.93 88888.00 2015-09-04 01:28:03.875 247 12742.73 136.22 54725.93 88888.00 2015-09-04 01:28:04.000 247 12742.75 136.18 54725.90 88888.00 2015-09-04 01:28:04.125 247 12742.73 136.15 54725.93 88888.00 2015-09-04 01:28:04.250 247 12742.62 136.12 54725.88 88888.00 2015-09-04 01:28:04.375 247 12742.60 136.15 54725.93 88888.00 2015-09-04 01:28:04.500 247 12742.58 136.12 54725.95 88888.00 2015-09-04 01:28:04.625 247 12742.52 136.12 54725.95 88888.00 2015-09-04 01:28:04.750 247 12742.45 136.07 54725.95 88888.00 2015-09-04 01:28:04.875 247 12742.40 136.10 54725.95 88888.00 2015-09-04 01:28:05.000 247 12742.35 136.10 54725.95 88888.00 2015-09-04 01:28:05.125 247 12742.33 136.12 54725.95 88888.00 2015-09-04 01:28:05.250 247 12742.27 136.10 54725.95 88888.00 2015-09-04 01:28:05.375 247 12742.15 136.10 54725.95 88888.00 2015-09-04 01:28:05.500 247 12742.08 136.12 54725.97 88888.00 2015-09-04 01:28:05.625 247 12742.00 136.12 54725.97 88888.00 2015-09-04 01:28:05.750 247 12742.00 136.10 54725.97 88888.00 2015-09-04 01:28:05.875 247 12741.90 136.07 54725.97 88888.00 2015-09-04 01:28:06.000 247 12741.85 136.03 54725.97 88888.00 2015-09-04 01:28:06.125 247 12741.77 136.03 54726.00 88888.00 2015-09-04 01:28:06.250 247 12741.83 135.97 54726.00 88888.00 2015-09-04 01:28:06.375 247 12741.77 135.95 54725.97 88888.00 2015-09-04 01:28:06.500 247 12741.77 135.97 54725.95 88888.00 2015-09-04 01:28:06.625 247 12741.80 135.97 54725.93 88888.00 2015-09-04 01:28:06.750 247 12741.77 135.97 54725.95 88888.00 2015-09-04 01:28:06.875 247 12741.73 136.03 54725.95 88888.00 2015-09-04 01:28:07.000 247 12741.62 136.03 54725.95 88888.00 2015-09-04 01:28:07.125 247 12741.65 136.05 54725.93 88888.00 2015-09-04 01:28:07.250 247 12741.67 136.05 54725.95 88888.00 2015-09-04 01:28:07.375 247 12741.67 136.07 54725.95 88888.00 2015-09-04 01:28:07.500 247 12741.62 136.12 54725.93 88888.00 2015-09-04 01:28:07.625 247 12741.60 136.18 54725.95 88888.00 2015-09-04 01:28:07.750 247 12741.52 136.20 54725.93 88888.00 2015-09-04 01:28:07.875 247 12741.45 136.25 54725.95 88888.00 2015-09-04 01:28:08.000 247 12741.42 136.28 54725.90 88888.00 2015-09-04 01:28:08.125 247 12741.40 136.32 54725.93 88888.00 2015-09-04 01:28:08.250 247 12741.27 136.35 54725.93 88888.00 2015-09-04 01:28:08.375 247 12741.25 136.38 54725.90 88888.00 2015-09-04 01:28:08.500 247 12741.27 136.40 54725.88 88888.00 2015-09-04 01:28:08.625 247 12741.25 136.38 54725.88 88888.00 2015-09-04 01:28:08.750 247 12741.23 136.40 54725.93 88888.00 2015-09-04 01:28:08.875 247 12741.20 136.43 54725.90 88888.00 2015-09-04 01:28:09.000 247 12741.15 136.45 54725.88 88888.00 2015-09-04 01:28:09.125 247 12741.12 136.40 54725.85 88888.00 2015-09-04 01:28:09.250 247 12741.08 136.40 54725.88 88888.00 2015-09-04 01:28:09.375 247 12741.12 136.43 54725.88 88888.00 2015-09-04 01:28:09.500 247 12741.15 136.45 54725.88 88888.00 2015-09-04 01:28:09.625 247 12741.12 136.43 54725.90 88888.00 2015-09-04 01:28:09.750 247 12741.08 136.45 54725.85 88888.00 2015-09-04 01:28:09.875 247 12741.02 136.43 54725.82 88888.00 2015-09-04 01:28:10.000 247 12740.98 136.43 54725.85 88888.00 2015-09-04 01:28:10.125 247 12740.98 136.43 54725.88 88888.00 2015-09-04 01:28:10.250 247 12740.92 136.45 54725.85 88888.00 2015-09-04 01:28:10.375 247 12740.98 136.50 54725.82 88888.00 2015-09-04 01:28:10.500 247 12740.88 136.50 54725.85 88888.00 2015-09-04 01:28:10.625 247 12740.75 136.47 54725.82 88888.00 2015-09-04 01:28:10.750 247 12740.75 136.45 54725.82 88888.00 2015-09-04 01:28:10.875 247 12740.67 136.43 54725.80 88888.00 2015-09-04 01:28:11.000 247 12740.58 136.43 54725.85 88888.00 2015-09-04 01:28:11.125 247 12740.52 136.45 54725.88 88888.00 2015-09-04 01:28:11.250 247 12740.42 136.43 54725.90 88888.00 2015-09-04 01:28:11.375 247 12740.38 136.43 54725.90 88888.00 2015-09-04 01:28:11.500 247 12740.30 136.38 54725.90 88888.00 2015-09-04 01:28:11.625 247 12740.20 136.35 54725.90 88888.00 2015-09-04 01:28:11.750 247 12740.12 136.35 54725.90 88888.00 2015-09-04 01:28:11.875 247 12740.15 136.35 54725.90 88888.00 2015-09-04 01:28:12.000 247 12740.17 136.30 54725.90 88888.00 2015-09-04 01:28:12.125 247 12740.17 136.30 54725.90 88888.00 2015-09-04 01:28:12.250 247 12740.15 136.25 54725.88 88888.00 2015-09-04 01:28:12.375 247 12740.12 136.22 54725.85 88888.00 2015-09-04 01:28:12.500 247 12740.08 136.25 54725.88 88888.00 2015-09-04 01:28:12.625 247 12740.05 136.28 54725.88 88888.00 2015-09-04 01:28:12.750 247 12739.98 136.30 54725.88 88888.00 2015-09-04 01:28:12.875 247 12739.92 136.32 54725.88 88888.00 2015-09-04 01:28:13.000 247 12739.92 136.35 54725.88 88888.00 2015-09-04 01:28:13.125 247 12739.95 136.40 54725.90 88888.00 2015-09-04 01:28:13.250 247 12739.85 136.40 54725.90 88888.00 2015-09-04 01:28:13.375 247 12739.77 136.45 54725.90 88888.00 2015-09-04 01:28:13.500 247 12739.73 136.50 54725.88 88888.00 2015-09-04 01:28:13.625 247 12739.67 136.53 54725.88 88888.00 2015-09-04 01:28:13.750 247 12739.60 136.55 54725.88 88888.00 2015-09-04 01:28:13.875 247 12739.60 136.57 54725.90 88888.00 2015-09-04 01:28:14.000 247 12739.52 136.62 54725.90 88888.00 2015-09-04 01:28:14.125 247 12739.48 136.65 54725.90 88888.00 2015-09-04 01:28:14.250 247 12739.45 136.62 54725.88 88888.00 2015-09-04 01:28:14.375 247 12739.45 136.62 54725.88 88888.00 2015-09-04 01:28:14.500 247 12739.35 136.60 54725.88 88888.00 2015-09-04 01:28:14.625 247 12739.30 136.57 54725.85 88888.00 2015-09-04 01:28:14.750 247 12739.38 136.57 54725.88 88888.00 2015-09-04 01:28:14.875 247 12739.35 136.55 54725.88 88888.00 2015-09-04 01:28:15.000 247 12739.23 136.53 54725.85 88888.00 2015-09-04 01:28:15.125 247 12739.17 136.53 54725.85 88888.00 2015-09-04 01:28:15.250 247 12739.15 136.47 54725.88 88888.00 2015-09-04 01:28:15.375 247 12739.17 136.47 54725.82 88888.00 2015-09-04 01:28:15.500 247 12739.15 136.47 54725.82 88888.00 2015-09-04 01:28:15.625 247 12739.15 136.45 54725.82 88888.00 2015-09-04 01:28:15.750 247 12739.08 136.43 54725.85 88888.00 2015-09-04 01:28:15.875 247 12739.00 136.38 54725.85 88888.00 2015-09-04 01:28:16.000 247 12738.98 136.35 54725.85 88888.00 2015-09-04 01:28:16.125 247 12738.92 136.35 54725.85 88888.00 2015-09-04 01:28:16.250 247 12738.80 136.32 54725.85 88888.00 2015-09-04 01:28:16.375 247 12738.77 136.32 54725.88 88888.00 2015-09-04 01:28:16.500 247 12738.77 136.28 54725.90 88888.00 2015-09-04 01:28:16.625 247 12738.70 136.25 54725.90 88888.00 2015-09-04 01:28:16.750 247 12738.62 136.25 54725.90 88888.00 2015-09-04 01:28:16.875 247 12738.55 136.22 54725.90 88888.00 2015-09-04 01:28:17.000 247 12738.48 136.18 54725.88 88888.00 2015-09-04 01:28:17.125 247 12738.40 136.18 54725.90 88888.00 2015-09-04 01:28:17.250 247 12738.33 136.12 54725.88 88888.00 2015-09-04 01:28:17.375 247 12738.35 136.10 54725.93 88888.00 2015-09-04 01:28:17.500 247 12738.33 136.07 54725.90 88888.00 2015-09-04 01:28:17.625 247 12738.33 136.05 54725.90 88888.00 2015-09-04 01:28:17.750 247 12738.35 136.03 54725.88 88888.00 2015-09-04 01:28:17.875 247 12738.33 136.03 54725.88 88888.00 2015-09-04 01:28:18.000 247 12738.23 135.97 54725.90 88888.00 2015-09-04 01:28:18.125 247 12738.17 135.97 54725.90 88888.00 2015-09-04 01:28:18.250 247 12738.20 136.03 54725.88 88888.00 2015-09-04 01:28:18.375 247 12738.33 136.07 54725.88 88888.00 2015-09-04 01:28:18.500 247 12738.30 136.07 54725.88 88888.00 2015-09-04 01:28:18.625 247 12738.25 136.12 54725.88 88888.00 2015-09-04 01:28:18.750 247 12738.25 136.15 54725.88 88888.00 2015-09-04 01:28:18.875 247 12738.20 136.20 54725.90 88888.00 2015-09-04 01:28:19.000 247 12738.08 136.25 54725.90 88888.00 2015-09-04 01:28:19.125 247 12737.95 136.30 54725.88 88888.00 2015-09-04 01:28:19.250 247 12737.83 136.32 54725.88 88888.00 2015-09-04 01:28:19.375 247 12737.75 136.35 54725.88 88888.00 2015-09-04 01:28:19.500 247 12737.65 136.38 54725.88 88888.00 2015-09-04 01:28:19.625 247 12737.50 136.43 54725.88 88888.00 2015-09-04 01:28:19.750 247 12737.45 136.43 54725.90 88888.00 2015-09-04 01:28:19.875 247 12737.42 136.43 54725.90 88888.00 2015-09-04 01:28:20.000 247 12737.40 136.45 54725.88 88888.00 2015-09-04 01:28:20.125 247 12737.42 136.47 54725.85 88888.00 2015-09-04 01:28:20.250 247 12737.38 136.40 54725.85 88888.00 2015-09-04 01:28:20.375 247 12737.38 136.45 54725.85 88888.00 2015-09-04 01:28:20.500 247 12737.35 136.40 54725.85 88888.00 2015-09-04 01:28:20.625 247 12737.33 136.32 54725.85 88888.00 2015-09-04 01:28:20.750 247 12737.25 136.32 54725.82 88888.00 2015-09-04 01:28:20.875 247 12737.20 136.30 54725.82 88888.00 2015-09-04 01:28:21.000 247 12737.15 136.28 54725.82 88888.00 2015-09-04 01:28:21.125 247 12737.12 136.25 54725.82 88888.00 2015-09-04 01:28:21.250 247 12737.12 136.20 54725.85 88888.00 2015-09-04 01:28:21.375 247 12737.10 136.20 54725.82 88888.00 2015-09-04 01:28:21.500 247 12737.05 136.20 54725.88 88888.00 2015-09-04 01:28:21.625 247 12737.00 136.20 54725.90 88888.00 2015-09-04 01:28:21.750 247 12736.95 136.20 54725.88 88888.00 2015-09-04 01:28:21.875 247 12736.83 136.20 54725.90 88888.00 2015-09-04 01:28:22.000 247 12736.77 136.15 54725.88 88888.00 2015-09-04 01:28:22.125 247 12736.67 136.18 54725.90 88888.00 2015-09-04 01:28:22.250 247 12736.58 136.15 54725.93 88888.00 2015-09-04 01:28:22.375 247 12736.52 136.18 54725.93 88888.00 2015-09-04 01:28:22.500 247 12736.48 136.18 54725.93 88888.00 2015-09-04 01:28:22.625 247 12736.50 136.20 54725.90 88888.00 2015-09-04 01:28:22.750 247 12736.40 136.15 54725.88 88888.00 2015-09-04 01:28:22.875 247 12736.30 136.10 54725.85 88888.00 2015-09-04 01:28:23.000 247 12736.27 136.10 54725.85 88888.00 2015-09-04 01:28:23.125 247 12736.30 136.12 54725.85 88888.00 2015-09-04 01:28:23.250 247 12736.30 136.10 54725.82 88888.00 2015-09-04 01:28:23.375 247 12736.35 136.12 54725.85 88888.00 2015-09-04 01:28:23.500 247 12736.35 136.10 54725.82 88888.00 2015-09-04 01:28:23.625 247 12736.30 136.10 54725.80 88888.00 2015-09-04 01:28:23.750 247 12736.23 136.07 54725.80 88888.00 2015-09-04 01:28:23.875 247 12736.25 136.12 54725.82 88888.00 2015-09-04 01:28:24.000 247 12736.30 136.12 54725.82 88888.00 2015-09-04 01:28:24.125 247 12736.25 136.10 54725.80 88888.00 2015-09-04 01:28:24.250 247 12736.20 136.07 54725.80 88888.00 2015-09-04 01:28:24.375 247 12736.23 136.07 54725.80 88888.00 2015-09-04 01:28:24.500 247 12736.23 136.10 54725.80 88888.00 2015-09-04 01:28:24.625 247 12736.08 136.12 54725.78 88888.00 2015-09-04 01:28:24.750 247 12736.00 136.15 54725.78 88888.00 2015-09-04 01:28:24.875 247 12736.00 136.15 54725.78 88888.00 2015-09-04 01:28:25.000 247 12736.00 136.15 54725.75 88888.00 2015-09-04 01:28:25.125 247 12735.92 136.18 54725.78 88888.00 2015-09-04 01:28:25.250 247 12735.75 136.15 54725.75 88888.00 2015-09-04 01:28:25.375 247 12735.73 136.18 54725.75 88888.00 2015-09-04 01:28:25.500 247 12735.70 136.20 54725.72 88888.00 2015-09-04 01:28:25.625 247 12735.67 136.20 54725.72 88888.00 2015-09-04 01:28:25.750 247 12735.65 136.15 54725.70 88888.00 2015-09-04 01:28:25.875 247 12735.55 136.18 54725.68 88888.00 2015-09-04 01:28:26.000 247 12735.55 136.18 54725.65 88888.00 2015-09-04 01:28:26.125 247 12735.60 136.18 54725.68 88888.00 2015-09-04 01:28:26.250 247 12735.58 136.15 54725.68 88888.00 2015-09-04 01:28:26.375 247 12735.52 136.18 54725.68 88888.00 2015-09-04 01:28:26.500 247 12735.48 136.18 54725.65 88888.00 2015-09-04 01:28:26.625 247 12735.50 136.18 54725.70 88888.00 2015-09-04 01:28:26.750 247 12735.48 136.15 54725.68 88888.00 2015-09-04 01:28:26.875 247 12735.42 136.18 54725.68 88888.00 2015-09-04 01:28:27.000 247 12735.45 136.15 54725.65 88888.00 2015-09-04 01:28:27.125 247 12735.45 136.12 54725.65 88888.00 2015-09-04 01:28:27.250 247 12735.38 136.10 54725.62 88888.00 2015-09-04 01:28:27.375 247 12735.38 136.12 54725.62 88888.00 2015-09-04 01:28:27.500 247 12735.27 136.10 54725.62 88888.00 2015-09-04 01:28:27.625 247 12735.23 136.05 54725.62 88888.00 2015-09-04 01:28:27.750 247 12735.25 136.05 54725.60 88888.00 2015-09-04 01:28:27.875 247 12735.23 136.05 54725.62 88888.00 2015-09-04 01:28:28.000 247 12735.17 136.03 54725.60 88888.00 2015-09-04 01:28:28.125 247 12735.17 136.00 54725.62 88888.00 2015-09-04 01:28:28.250 247 12735.15 135.97 54725.60 88888.00 2015-09-04 01:28:28.375 247 12735.17 135.97 54725.57 88888.00 2015-09-04 01:28:28.500 247 12735.15 135.95 54725.55 88888.00 2015-09-04 01:28:28.625 247 12735.12 135.95 54725.55 88888.00 2015-09-04 01:28:28.750 247 12735.12 135.95 54725.55 88888.00 2015-09-04 01:28:28.875 247 12735.15 135.93 54725.55 88888.00 2015-09-04 01:28:29.000 247 12735.12 135.90 54725.50 88888.00 2015-09-04 01:28:29.125 247 12735.15 135.90 54725.53 88888.00 2015-09-04 01:28:29.250 247 12735.12 135.88 54725.53 88888.00 2015-09-04 01:28:29.375 247 12735.10 135.90 54725.53 88888.00 2015-09-04 01:28:29.500 247 12735.10 135.88 54725.53 88888.00 2015-09-04 01:28:29.625 247 12735.08 135.85 54725.53 88888.00 2015-09-04 01:28:29.750 247 12735.08 135.85 54725.53 88888.00 2015-09-04 01:28:29.875 247 12735.10 135.85 54725.50 88888.00 2015-09-04 01:28:30.000 247 12735.10 135.82 54725.47 88888.00 2015-09-04 01:28:30.125 247 12735.05 135.85 54725.47 88888.00 2015-09-04 01:28:30.250 247 12734.98 135.82 54725.47 88888.00 2015-09-04 01:28:30.375 247 12734.92 135.82 54725.45 88888.00 2015-09-04 01:28:30.500 247 12734.88 135.85 54725.43 88888.00 2015-09-04 01:28:30.625 247 12734.88 135.85 54725.43 88888.00 2015-09-04 01:28:30.750 247 12734.88 135.90 54725.40 88888.00 2015-09-04 01:28:30.875 247 12734.88 135.90 54725.40 88888.00 2015-09-04 01:28:31.000 247 12734.85 135.90 54725.40 88888.00 2015-09-04 01:28:31.125 247 12734.83 135.90 54725.40 88888.00 2015-09-04 01:28:31.250 247 12734.77 135.90 54725.35 88888.00 2015-09-04 01:28:31.375 247 12734.77 135.93 54725.35 88888.00 2015-09-04 01:28:31.500 247 12734.75 135.95 54725.32 88888.00 2015-09-04 01:28:31.625 247 12734.73 135.97 54725.30 88888.00 2015-09-04 01:28:31.750 247 12734.80 135.97 54725.30 88888.00 2015-09-04 01:28:31.875 247 12734.85 136.00 54725.28 88888.00 2015-09-04 01:28:32.000 247 12734.88 136.00 54725.25 88888.00 2015-09-04 01:28:32.125 247 12734.85 136.00 54725.25 88888.00 2015-09-04 01:28:32.250 247 12734.77 136.00 54725.22 88888.00 2015-09-04 01:28:32.375 247 12734.80 136.00 54725.22 88888.00 2015-09-04 01:28:32.500 247 12734.80 135.97 54725.20 88888.00 2015-09-04 01:28:32.625 247 12734.80 135.97 54725.18 88888.00 2015-09-04 01:28:32.750 247 12734.80 136.00 54725.15 88888.00 2015-09-04 01:28:32.875 247 12734.83 135.97 54725.15 88888.00 2015-09-04 01:28:33.000 247 12734.90 136.03 54725.12 88888.00 2015-09-04 01:28:33.125 247 12734.88 135.97 54725.10 88888.00 2015-09-04 01:28:33.250 247 12734.83 136.00 54725.07 88888.00 2015-09-04 01:28:33.375 247 12734.85 136.00 54725.05 88888.00 2015-09-04 01:28:33.500 247 12734.92 135.97 54725.05 88888.00 2015-09-04 01:28:33.625 247 12734.98 135.95 54725.03 88888.00 2015-09-04 01:28:33.750 247 12734.95 135.97 54725.00 88888.00 2015-09-04 01:28:33.875 247 12734.95 135.97 54725.00 88888.00 2015-09-04 01:28:34.000 247 12734.95 135.97 54725.00 88888.00 2015-09-04 01:28:34.125 247 12734.88 135.97 54724.95 88888.00 2015-09-04 01:28:34.250 247 12734.85 135.95 54724.95 88888.00 2015-09-04 01:28:34.375 247 12734.88 135.93 54724.93 88888.00 2015-09-04 01:28:34.500 247 12734.88 135.88 54724.90 88888.00 2015-09-04 01:28:34.625 247 12734.88 135.80 54724.93 88888.00 2015-09-04 01:28:34.750 247 12734.90 135.78 54724.90 88888.00 2015-09-04 01:28:34.875 247 12734.85 135.70 54724.90 88888.00 2015-09-04 01:28:35.000 247 12734.83 135.68 54724.85 88888.00 2015-09-04 01:28:35.125 247 12734.85 135.62 54724.85 88888.00 2015-09-04 01:28:35.250 247 12734.80 135.55 54724.82 88888.00 2015-09-04 01:28:35.375 247 12734.67 135.50 54724.82 88888.00 2015-09-04 01:28:35.500 247 12734.60 135.47 54724.82 88888.00 2015-09-04 01:28:35.625 247 12734.58 135.45 54724.82 88888.00 2015-09-04 01:28:35.750 247 12734.48 135.40 54724.82 88888.00 2015-09-04 01:28:35.875 247 12734.42 135.32 54724.82 88888.00 2015-09-04 01:28:36.000 247 12734.40 135.32 54724.82 88888.00 2015-09-04 01:28:36.125 247 12734.38 135.30 54724.82 88888.00 2015-09-04 01:28:36.250 247 12734.40 135.28 54724.82 88888.00 2015-09-04 01:28:36.375 247 12734.45 135.28 54724.80 88888.00 2015-09-04 01:28:36.500 247 12734.42 135.25 54724.80 88888.00 2015-09-04 01:28:36.625 247 12734.38 135.22 54724.78 88888.00 2015-09-04 01:28:36.750 247 12734.38 135.22 54724.75 88888.00 2015-09-04 01:28:36.875 247 12734.35 135.25 54724.75 88888.00 2015-09-04 01:28:37.000 247 12734.38 135.28 54724.72 88888.00 2015-09-04 01:28:37.125 247 12734.40 135.25 54724.70 88888.00 2015-09-04 01:28:37.250 247 12734.42 135.28 54724.65 88888.00 2015-09-04 01:28:37.375 247 12734.45 135.32 54724.65 88888.00 2015-09-04 01:28:37.500 247 12734.42 135.38 54724.62 88888.00 2015-09-04 01:28:37.625 247 12734.40 135.40 54724.60 88888.00 2015-09-04 01:28:37.750 247 12734.40 135.43 54724.57 88888.00 2015-09-04 01:28:37.875 247 12734.42 135.45 54724.55 88888.00 2015-09-04 01:28:38.000 247 12734.38 135.50 54724.53 88888.00 2015-09-04 01:28:38.125 247 12734.38 135.57 54724.47 88888.00 2015-09-04 01:28:38.250 247 12734.35 135.57 54724.45 88888.00 2015-09-04 01:28:38.375 247 12734.38 135.65 54724.43 88888.00 2015-09-04 01:28:38.500 247 12734.40 135.68 54724.40 88888.00 2015-09-04 01:28:38.625 247 12734.35 135.75 54724.38 88888.00 2015-09-04 01:28:38.750 247 12734.33 135.72 54724.35 88888.00 2015-09-04 01:28:38.875 247 12734.33 135.72 54724.35 88888.00 2015-09-04 01:28:39.000 247 12734.38 135.80 54724.35 88888.00 2015-09-04 01:28:39.125 247 12734.42 135.85 54724.30 88888.00 2015-09-04 01:28:39.250 247 12734.40 135.82 54724.30 88888.00 2015-09-04 01:28:39.375 247 12734.40 135.85 54724.32 88888.00 2015-09-04 01:28:39.500 247 12734.38 135.85 54724.28 88888.00 2015-09-04 01:28:39.625 247 12734.38 135.82 54724.25 88888.00 2015-09-04 01:28:39.750 247 12734.38 135.80 54724.25 88888.00 2015-09-04 01:28:39.875 247 12734.33 135.78 54724.25 88888.00 2015-09-04 01:28:40.000 247 12734.33 135.78 54724.25 88888.00 2015-09-04 01:28:40.125 247 12734.33 135.78 54724.25 88888.00 2015-09-04 01:28:40.250 247 12734.23 135.65 54724.22 88888.00 2015-09-04 01:28:40.375 247 12734.15 135.57 54724.20 88888.00 2015-09-04 01:28:40.500 247 12734.17 135.55 54724.20 88888.00 2015-09-04 01:28:40.625 247 12734.17 135.45 54724.20 88888.00 2015-09-04 01:28:40.750 247 12734.10 135.38 54724.18 88888.00 2015-09-04 01:28:40.875 247 12734.10 135.32 54724.20 88888.00 2015-09-04 01:28:41.000 247 12734.05 135.22 54724.20 88888.00 2015-09-04 01:28:41.125 247 12734.02 135.18 54724.20 88888.00 2015-09-04 01:28:41.250 247 12734.02 135.07 54724.20 88888.00 2015-09-04 01:28:41.375 247 12734.05 135.05 54724.18 88888.00 2015-09-04 01:28:41.500 247 12734.02 135.03 54724.15 88888.00 2015-09-04 01:28:41.625 247 12734.02 135.00 54724.12 88888.00 2015-09-04 01:28:41.750 247 12733.98 134.97 54724.15 88888.00 2015-09-04 01:28:41.875 247 12733.98 135.00 54724.10 88888.00 2015-09-04 01:28:42.000 247 12733.92 135.03 54724.07 88888.00 2015-09-04 01:28:42.125 247 12733.90 135.05 54724.05 88888.00 2015-09-04 01:28:42.250 247 12733.88 135.12 54724.07 88888.00 2015-09-04 01:28:42.375 247 12733.85 135.18 54724.05 88888.00 2015-09-04 01:28:42.500 247 12733.83 135.22 54724.05 88888.00 2015-09-04 01:28:42.625 247 12733.77 135.25 54724.03 88888.00 2015-09-04 01:28:42.750 247 12733.80 135.28 54724.03 88888.00 2015-09-04 01:28:42.875 247 12733.80 135.35 54724.03 88888.00 2015-09-04 01:28:43.000 247 12733.75 135.35 54724.00 88888.00 2015-09-04 01:28:43.125 247 12733.73 135.32 54724.00 88888.00 2015-09-04 01:28:43.250 247 12733.67 135.30 54723.95 88888.00 2015-09-04 01:28:43.375 247 12733.65 135.30 54723.95 88888.00 2015-09-04 01:28:43.500 247 12733.65 135.28 54723.93 88888.00 2015-09-04 01:28:43.625 247 12733.62 135.25 54723.90 88888.00 2015-09-04 01:28:43.750 247 12733.60 135.22 54723.88 88888.00 2015-09-04 01:28:43.875 247 12733.58 135.22 54723.85 88888.00 2015-09-04 01:28:44.000 247 12733.58 135.22 54723.85 88888.00 2015-09-04 01:28:44.125 247 12733.58 135.22 54723.85 88888.00 2015-09-04 01:28:44.250 247 12733.62 135.25 54723.85 88888.00 2015-09-04 01:28:44.375 247 12733.67 135.28 54723.80 88888.00 2015-09-04 01:28:44.500 247 12733.65 135.30 54723.75 88888.00 2015-09-04 01:28:44.625 247 12733.67 135.30 54723.75 88888.00 2015-09-04 01:28:44.750 247 12733.73 135.32 54723.70 88888.00 2015-09-04 01:28:44.875 247 12733.77 135.32 54723.70 88888.00 2015-09-04 01:28:45.000 247 12733.83 135.35 54723.68 88888.00 2015-09-04 01:28:45.125 247 12733.85 135.40 54723.68 88888.00 2015-09-04 01:28:45.250 247 12733.90 135.43 54723.65 88888.00 2015-09-04 01:28:45.375 247 12734.00 135.45 54723.65 88888.00 2015-09-04 01:28:45.500 247 12734.10 135.45 54723.60 88888.00 2015-09-04 01:28:45.625 247 12734.12 135.40 54723.57 88888.00 2015-09-04 01:28:45.750 247 12734.12 135.45 54723.57 88888.00 2015-09-04 01:28:45.875 247 12734.15 135.43 54723.55 88888.00 2015-09-04 01:28:46.000 247 12734.20 135.40 54723.55 88888.00 2015-09-04 01:28:46.125 247 12734.17 135.38 54723.55 88888.00 2015-09-04 01:28:46.250 247 12734.10 135.38 54723.53 88888.00 2015-09-04 01:28:46.375 247 12734.08 135.38 54723.50 88888.00 2015-09-04 01:28:46.500 247 12734.00 135.35 54723.45 88888.00 2015-09-04 01:28:46.625 247 12733.92 135.35 54723.47 88888.00 2015-09-04 01:28:46.750 247 12733.88 135.38 54723.47 88888.00 2015-09-04 01:28:46.875 247 12733.88 135.40 54723.45 88888.00 2015-09-04 01:28:47.000 247 12733.77 135.40 54723.43 88888.00 2015-09-04 01:28:47.125 247 12733.67 135.35 54723.45 88888.00 2015-09-04 01:28:47.250 247 12733.65 135.35 54723.43 88888.00 2015-09-04 01:28:47.375 247 12733.65 135.38 54723.40 88888.00 2015-09-04 01:28:47.500 247 12733.65 135.43 54723.43 88888.00 2015-09-04 01:28:47.625 247 12733.62 135.40 54723.40 88888.00 2015-09-04 01:28:47.750 247 12733.58 135.38 54723.43 88888.00 2015-09-04 01:28:47.875 247 12733.55 135.38 54723.40 88888.00 2015-09-04 01:28:48.000 247 12733.58 135.35 54723.35 88888.00 2015-09-04 01:28:48.125 247 12733.58 135.32 54723.35 88888.00 2015-09-04 01:28:48.250 247 12733.55 135.30 54723.35 88888.00 2015-09-04 01:28:48.375 247 12733.58 135.28 54723.32 88888.00 2015-09-04 01:28:48.500 247 12733.55 135.22 54723.30 88888.00 2015-09-04 01:28:48.625 247 12733.58 135.22 54723.32 88888.00 2015-09-04 01:28:48.750 247 12733.50 135.22 54723.32 88888.00 2015-09-04 01:28:48.875 247 12733.48 135.20 54723.35 88888.00 2015-09-04 01:28:49.000 247 12733.33 135.18 54723.28 88888.00 2015-09-04 01:28:49.125 247 12733.23 135.20 54723.30 88888.00 2015-09-04 01:28:49.250 247 12733.17 135.20 54723.32 88888.00 2015-09-04 01:28:49.375 247 12733.12 135.20 54723.30 88888.00 2015-09-04 01:28:49.500 247 12733.17 135.18 54723.30 88888.00 2015-09-04 01:28:49.625 247 12733.17 135.20 54723.28 88888.00 2015-09-04 01:28:49.750 247 12733.08 135.22 54723.25 88888.00 2015-09-04 01:28:49.875 247 12733.05 135.25 54723.22 88888.00 2015-09-04 01:28:50.000 247 12733.08 135.28 54723.22 88888.00 2015-09-04 01:28:50.125 247 12733.08 135.28 54723.25 88888.00 2015-09-04 01:28:50.250 247 12733.05 135.28 54723.22 88888.00 2015-09-04 01:28:50.375 247 12733.10 135.35 54723.20 88888.00 2015-09-04 01:28:50.500 247 12733.10 135.35 54723.20 88888.00 2015-09-04 01:28:50.625 247 12733.05 135.35 54723.18 88888.00 2015-09-04 01:28:50.750 247 12733.05 135.35 54723.12 88888.00 2015-09-04 01:28:50.875 247 12733.08 135.35 54723.10 88888.00 2015-09-04 01:28:51.000 247 12733.05 135.32 54723.07 88888.00 2015-09-04 01:28:51.125 247 12733.05 135.32 54723.10 88888.00 2015-09-04 01:28:51.250 247 12733.05 135.30 54723.07 88888.00 2015-09-04 01:28:51.375 247 12733.15 135.30 54723.05 88888.00 2015-09-04 01:28:51.500 247 12733.20 135.28 54723.00 88888.00 2015-09-04 01:28:51.625 247 12733.20 135.20 54723.00 88888.00 2015-09-04 01:28:51.750 247 12733.23 135.18 54722.97 88888.00 2015-09-04 01:28:51.875 247 12733.25 135.18 54722.95 88888.00 2015-09-04 01:28:52.000 247 12733.30 135.18 54722.95 88888.00 2015-09-04 01:28:52.125 247 12733.23 135.12 54722.93 88888.00 2015-09-04 01:28:52.250 247 12733.20 135.10 54722.93 88888.00 2015-09-04 01:28:52.375 247 12733.25 135.12 54722.90 88888.00 2015-09-04 01:28:52.500 247 12733.25 135.10 54722.88 88888.00 2015-09-04 01:28:52.625 247 12733.25 135.10 54722.90 88888.00 2015-09-04 01:28:52.750 247 12733.27 135.12 54722.90 88888.00 2015-09-04 01:28:52.875 247 12733.27 135.15 54722.85 88888.00 2015-09-04 01:28:53.000 247 12733.27 135.18 54722.85 88888.00 2015-09-04 01:28:53.125 247 12733.30 135.20 54722.85 88888.00 2015-09-04 01:28:53.250 247 12733.27 135.18 54722.80 88888.00 2015-09-04 01:28:53.375 247 12733.25 135.20 54722.78 88888.00 2015-09-04 01:28:53.500 247 12733.15 135.20 54722.78 88888.00 2015-09-04 01:28:53.625 247 12733.15 135.18 54722.72 88888.00 2015-09-04 01:28:53.750 247 12733.23 135.18 54722.72 88888.00 2015-09-04 01:28:53.875 247 12733.20 135.20 54722.75 88888.00 2015-09-04 01:28:54.000 247 12733.17 135.18 54722.72 88888.00 2015-09-04 01:28:54.125 247 12733.23 135.12 54722.70 88888.00 2015-09-04 01:28:54.250 247 12733.23 135.10 54722.68 88888.00 2015-09-04 01:28:54.375 247 12733.23 135.10 54722.65 88888.00 2015-09-04 01:28:54.500 247 12733.20 135.05 54722.62 88888.00 2015-09-04 01:28:54.625 247 12733.20 135.03 54722.62 88888.00 2015-09-04 01:28:54.750 247 12733.17 135.03 54722.60 88888.00 2015-09-04 01:28:54.875 247 12733.17 135.03 54722.62 88888.00 2015-09-04 01:28:55.000 247 12733.20 135.00 54722.60 88888.00 2015-09-04 01:28:55.125 247 12733.20 135.00 54722.62 88888.00 2015-09-04 01:28:55.250 247 12733.20 135.00 54722.60 88888.00 2015-09-04 01:28:55.375 247 12733.15 135.03 54722.60 88888.00 2015-09-04 01:28:55.500 247 12733.12 135.03 54722.57 88888.00 2015-09-04 01:28:55.625 247 12733.10 135.03 54722.53 88888.00 2015-09-04 01:28:55.750 247 12733.05 135.05 54722.53 88888.00 2015-09-04 01:28:55.875 247 12733.00 135.05 54722.50 88888.00 2015-09-04 01:28:56.000 247 12733.02 135.05 54722.45 88888.00 2015-09-04 01:28:56.125 247 12733.10 135.05 54722.47 88888.00 2015-09-04 01:28:56.250 247 12733.00 135.05 54722.47 88888.00 2015-09-04 01:28:56.375 247 12732.98 135.07 54722.45 88888.00 2015-09-04 01:28:56.500 247 12733.08 135.05 54722.40 88888.00 2015-09-04 01:28:56.625 247 12733.10 135.03 54722.40 88888.00 2015-09-04 01:28:56.750 247 12733.10 135.05 54722.38 88888.00 2015-09-04 01:28:56.875 247 12733.12 135.07 54722.38 88888.00 2015-09-04 01:28:57.000 247 12733.12 135.07 54722.38 88888.00 2015-09-04 01:28:57.125 247 12733.02 135.07 54722.38 88888.00 2015-09-04 01:28:57.250 247 12733.02 135.07 54722.38 88888.00 2015-09-04 01:28:57.375 247 12733.05 135.07 54722.38 88888.00 2015-09-04 01:28:57.500 247 12733.02 135.05 54722.35 88888.00 2015-09-04 01:28:57.625 247 12732.98 135.05 54722.35 88888.00 2015-09-04 01:28:57.750 247 12732.98 135.05 54722.32 88888.00 2015-09-04 01:28:57.875 247 12732.98 135.03 54722.35 88888.00 2015-09-04 01:28:58.000 247 12732.92 135.00 54722.30 88888.00 2015-09-04 01:28:58.125 247 12732.90 134.97 54722.30 88888.00 2015-09-04 01:28:58.250 247 12732.83 134.93 54722.30 88888.00 2015-09-04 01:28:58.375 247 12732.83 134.95 54722.30 88888.00 2015-09-04 01:28:58.500 247 12732.88 134.95 54722.28 88888.00 2015-09-04 01:28:58.625 247 12732.92 134.90 54722.25 88888.00 2015-09-04 01:28:58.750 247 12732.98 134.93 54722.25 88888.00 2015-09-04 01:28:58.875 247 12732.98 134.90 54722.28 88888.00 2015-09-04 01:28:59.000 247 12733.00 134.88 54722.22 88888.00 2015-09-04 01:28:59.125 247 12733.00 134.82 54722.18 88888.00 2015-09-04 01:28:59.250 247 12732.98 134.82 54722.15 88888.00 2015-09-04 01:28:59.375 247 12733.08 134.82 54722.12 88888.00 2015-09-04 01:28:59.500 247 12733.12 134.80 54722.12 88888.00 2015-09-04 01:28:59.625 247 12733.17 134.82 54722.10 88888.00 2015-09-04 01:28:59.750 247 12733.20 134.80 54722.07 88888.00 2015-09-04 01:28:59.875 247 12733.12 134.80 54722.07 88888.00 2015-09-04 01:29:00.000 247 12733.10 134.75 54722.07 88888.00 2015-09-04 01:29:00.125 247 12733.10 134.72 54722.05 88888.00 2015-09-04 01:29:00.250 247 12733.10 134.72 54722.03 88888.00 2015-09-04 01:29:00.375 247 12733.17 134.72 54722.00 88888.00 2015-09-04 01:29:00.500 247 12733.17 134.70 54722.00 88888.00 2015-09-04 01:29:00.625 247 12733.17 134.68 54722.00 88888.00 2015-09-04 01:29:00.750 247 12733.17 134.68 54721.97 88888.00 2015-09-04 01:29:00.875 247 12733.08 134.65 54721.93 88888.00 2015-09-04 01:29:01.000 247 12733.05 134.65 54721.93 88888.00 2015-09-04 01:29:01.125 247 12733.02 134.62 54721.90 88888.00 2015-09-04 01:29:01.250 247 12732.98 134.57 54721.93 88888.00 2015-09-04 01:29:01.375 247 12732.98 134.55 54721.90 88888.00 2015-09-04 01:29:01.500 247 12732.95 134.53 54721.90 88888.00 2015-09-04 01:29:01.625 247 12732.92 134.53 54721.88 88888.00 2015-09-04 01:29:01.750 247 12732.90 134.55 54721.88 88888.00 2015-09-04 01:29:01.875 247 12732.90 134.53 54721.88 88888.00 2015-09-04 01:29:02.000 247 12732.88 134.50 54721.85 88888.00 2015-09-04 01:29:02.125 247 12732.88 134.50 54721.85 88888.00 2015-09-04 01:29:02.250 247 12732.90 134.50 54721.82 88888.00 2015-09-04 01:29:02.375 247 12732.92 134.53 54721.80 88888.00 2015-09-04 01:29:02.500 247 12732.92 134.53 54721.80 88888.00 2015-09-04 01:29:02.625 247 12732.90 134.50 54721.80 88888.00 2015-09-04 01:29:02.750 247 12732.90 134.53 54721.78 88888.00 2015-09-04 01:29:02.875 247 12732.92 134.55 54721.78 88888.00 2015-09-04 01:29:03.000 247 12732.95 134.55 54721.72 88888.00 2015-09-04 01:29:03.125 247 12732.95 134.55 54721.72 88888.00 2015-09-04 01:29:03.250 247 12732.95 134.53 54721.72 88888.00 2015-09-04 01:29:03.375 247 12733.00 134.53 54721.70 88888.00 2015-09-04 01:29:03.500 247 12733.05 134.53 54721.70 88888.00 2015-09-04 01:29:03.625 247 12733.05 134.55 54721.70 88888.00 2015-09-04 01:29:03.750 247 12733.10 134.53 54721.65 88888.00 2015-09-04 01:29:03.875 247 12733.05 134.50 54721.62 88888.00 2015-09-04 01:29:04.000 247 12733.02 134.45 54721.62 88888.00 2015-09-04 01:29:04.125 247 12733.08 134.47 54721.62 88888.00 2015-09-04 01:29:04.250 247 12733.05 134.45 54721.60 88888.00 2015-09-04 01:29:04.375 247 12733.08 134.45 54721.57 88888.00 2015-09-04 01:29:04.500 247 12733.02 134.45 54721.57 88888.00 2015-09-04 01:29:04.625 247 12733.02 134.45 54721.55 88888.00 2015-09-04 01:29:04.750 247 12733.05 134.43 54721.53 88888.00 2015-09-04 01:29:04.875 247 12733.08 134.47 54721.50 88888.00 2015-09-04 01:29:05.000 247 12733.08 134.47 54721.47 88888.00 2015-09-04 01:29:05.125 247 12733.05 134.50 54721.47 88888.00 2015-09-04 01:29:05.250 247 12732.98 134.50 54721.47 88888.00 2015-09-04 01:29:05.375 247 12732.95 134.50 54721.47 88888.00 2015-09-04 01:29:05.500 247 12732.98 134.53 54721.45 88888.00 2015-09-04 01:29:05.625 247 12732.98 134.55 54721.43 88888.00 2015-09-04 01:29:05.750 247 12733.00 134.60 54721.43 88888.00 2015-09-04 01:29:05.875 247 12733.00 134.60 54721.40 88888.00 2015-09-04 01:29:06.000 247 12732.98 134.60 54721.35 88888.00 2015-09-04 01:29:06.125 247 12732.98 134.62 54721.32 88888.00 2015-09-04 01:29:06.250 247 12732.98 134.60 54721.30 88888.00 2015-09-04 01:29:06.375 247 12733.00 134.57 54721.32 88888.00 2015-09-04 01:29:06.500 247 12733.00 134.60 54721.35 88888.00 2015-09-04 01:29:06.625 247 12732.92 134.60 54721.32 88888.00 2015-09-04 01:29:06.750 247 12732.83 134.62 54721.32 88888.00 2015-09-04 01:29:06.875 247 12732.83 134.62 54721.28 88888.00 2015-09-04 01:29:07.000 247 12732.83 134.60 54721.28 88888.00 2015-09-04 01:29:07.125 247 12732.83 134.62 54721.30 88888.00 2015-09-04 01:29:07.250 247 12732.77 134.65 54721.28 88888.00 2015-09-04 01:29:07.375 247 12732.75 134.68 54721.28 88888.00 2015-09-04 01:29:07.500 247 12732.70 134.72 54721.25 88888.00 2015-09-04 01:29:07.625 247 12732.70 134.80 54721.20 88888.00 2015-09-04 01:29:07.750 247 12732.75 134.85 54721.22 88888.00 2015-09-04 01:29:07.875 247 12732.75 134.88 54721.18 88888.00 2015-09-04 01:29:08.000 247 12732.73 134.90 54721.18 88888.00 2015-09-04 01:29:08.125 247 12732.70 134.95 54721.18 88888.00 2015-09-04 01:29:08.250 247 12732.65 134.97 54721.15 88888.00 2015-09-04 01:29:08.375 247 12732.65 135.05 54721.12 88888.00 2015-09-04 01:29:08.500 247 12732.65 135.12 54721.10 88888.00 2015-09-04 01:29:08.625 247 12732.65 135.18 54721.15 88888.00 2015-09-04 01:29:08.750 247 12732.60 135.18 54721.10 88888.00 2015-09-04 01:29:08.875 247 12732.55 135.20 54721.10 88888.00 2015-09-04 01:29:09.000 247 12732.55 135.18 54721.05 88888.00 2015-09-04 01:29:09.125 247 12732.62 135.18 54721.05 88888.00 2015-09-04 01:29:09.250 247 12732.58 135.18 54721.05 88888.00 2015-09-04 01:29:09.375 247 12732.55 135.22 54721.05 88888.00 2015-09-04 01:29:09.500 247 12732.45 135.22 54721.05 88888.00 2015-09-04 01:29:09.625 247 12732.45 135.22 54721.05 88888.00 2015-09-04 01:29:09.750 247 12732.50 135.20 54721.05 88888.00 2015-09-04 01:29:09.875 247 12732.48 135.22 54721.05 88888.00 2015-09-04 01:29:10.000 247 12732.50 135.25 54721.03 88888.00 2015-09-04 01:29:10.125 247 12732.50 135.30 54721.03 88888.00 2015-09-04 01:29:10.250 247 12732.45 135.32 54721.03 88888.00 2015-09-04 01:29:10.375 247 12732.45 135.32 54721.03 88888.00 2015-09-04 01:29:10.500 247 12732.40 135.38 54721.00 88888.00 2015-09-04 01:29:10.625 247 12732.35 135.43 54721.00 88888.00 2015-09-04 01:29:10.750 247 12732.35 135.50 54721.00 88888.00 2015-09-04 01:29:10.875 247 12732.27 135.53 54720.97 88888.00 2015-09-04 01:29:11.000 247 12732.23 135.62 54720.95 88888.00 2015-09-04 01:29:11.125 247 12732.25 135.65 54720.95 88888.00 2015-09-04 01:29:11.250 247 12732.23 135.65 54720.95 88888.00 2015-09-04 01:29:11.375 247 12732.25 135.65 54720.93 88888.00 2015-09-04 01:29:11.500 247 12732.23 135.65 54720.93 88888.00 2015-09-04 01:29:11.625 247 12732.23 135.65 54720.90 88888.00 2015-09-04 01:29:11.750 247 12732.23 135.65 54720.90 88888.00 2015-09-04 01:29:11.875 247 12732.17 135.57 54720.90 88888.00 2015-09-04 01:29:12.000 247 12732.17 135.57 54720.88 88888.00 2015-09-04 01:29:12.125 247 12732.20 135.55 54720.85 88888.00 2015-09-04 01:29:12.250 247 12732.25 135.50 54720.85 88888.00 2015-09-04 01:29:12.375 247 12732.25 135.47 54720.85 88888.00 2015-09-04 01:29:12.500 247 12732.17 135.45 54720.85 88888.00 2015-09-04 01:29:12.625 247 12732.12 135.45 54720.82 88888.00 2015-09-04 01:29:12.750 247 12732.08 135.45 54720.82 88888.00 2015-09-04 01:29:12.875 247 12732.05 135.43 54720.82 88888.00 2015-09-04 01:29:13.000 247 12732.10 135.40 54720.80 88888.00 2015-09-04 01:29:13.125 247 12732.08 135.43 54720.80 88888.00 2015-09-04 01:29:13.250 247 12732.00 135.47 54720.82 88888.00 2015-09-04 01:29:13.375 247 12731.98 135.50 54720.80 88888.00 2015-09-04 01:29:13.500 247 12731.95 135.50 54720.80 88888.00 2015-09-04 01:29:13.625 247 12731.98 135.50 54720.78 88888.00 2015-09-04 01:29:13.750 247 12732.00 135.53 54720.78 88888.00 2015-09-04 01:29:13.875 247 12732.02 135.60 54720.75 88888.00 2015-09-04 01:29:14.000 247 12732.00 135.55 54720.75 88888.00 2015-09-04 01:29:14.125 247 12731.98 135.57 54720.75 88888.00 2015-09-04 01:29:14.250 247 12731.95 135.57 54720.72 88888.00 2015-09-04 01:29:14.375 247 12732.05 135.57 54720.72 88888.00 2015-09-04 01:29:14.500 247 12732.10 135.57 54720.70 88888.00 2015-09-04 01:29:14.625 247 12732.12 135.55 54720.68 88888.00 2015-09-04 01:29:14.750 247 12732.08 135.62 54720.68 88888.00 2015-09-04 01:29:14.875 247 12732.08 135.68 54720.68 88888.00 2015-09-04 01:29:15.000 247 12732.08 135.72 54720.65 88888.00 2015-09-04 01:29:15.125 247 12732.05 135.75 54720.65 88888.00 2015-09-04 01:29:15.250 247 12732.00 135.82 54720.65 88888.00 2015-09-04 01:29:15.375 247 12732.08 135.85 54720.65 88888.00 2015-09-04 01:29:15.500 247 12732.05 135.93 54720.62 88888.00 2015-09-04 01:29:15.625 247 12732.00 135.97 54720.65 88888.00 2015-09-04 01:29:15.750 247 12731.98 136.03 54720.62 88888.00 2015-09-04 01:29:15.875 247 12731.98 136.10 54720.60 88888.00 2015-09-04 01:29:16.000 247 12731.98 136.18 54720.60 88888.00 2015-09-04 01:29:16.125 247 12731.98 136.20 54720.57 88888.00 2015-09-04 01:29:16.250 247 12731.98 136.22 54720.55 88888.00 2015-09-04 01:29:16.375 247 12732.02 136.30 54720.53 88888.00 2015-09-04 01:29:16.500 247 12732.05 136.35 54720.55 88888.00 2015-09-04 01:29:16.625 247 12732.10 136.40 54720.55 88888.00 2015-09-04 01:29:16.750 247 12732.15 136.47 54720.50 88888.00 2015-09-04 01:29:16.875 247 12732.15 136.53 54720.50 88888.00 2015-09-04 01:29:17.000 247 12732.12 136.53 54720.47 88888.00 2015-09-04 01:29:17.125 247 12732.10 136.57 54720.47 88888.00 2015-09-04 01:29:17.250 247 12732.05 136.62 54720.47 88888.00 2015-09-04 01:29:17.375 247 12732.05 136.68 54720.50 88888.00 2015-09-04 01:29:17.500 247 12732.00 136.70 54720.50 88888.00 2015-09-04 01:29:17.625 247 12731.98 136.72 54720.50 88888.00 2015-09-04 01:29:17.750 247 12731.92 136.75 54720.53 88888.00 2015-09-04 01:29:17.875 247 12731.85 136.78 54720.53 88888.00 2015-09-04 01:29:18.000 247 12731.75 136.78 54720.50 88888.00 2015-09-04 01:29:18.125 247 12731.70 136.78 54720.53 88888.00 2015-09-04 01:29:18.250 247 12731.62 136.75 54720.53 88888.00 2015-09-04 01:29:18.375 247 12731.52 136.75 54720.50 88888.00 2015-09-04 01:29:18.500 247 12731.45 136.70 54720.47 88888.00 2015-09-04 01:29:18.625 247 12731.48 136.70 54720.45 88888.00 2015-09-04 01:29:18.750 247 12731.50 136.72 54720.45 88888.00 2015-09-04 01:29:18.875 247 12731.42 136.72 54720.47 88888.00 2015-09-04 01:29:19.000 247 12731.35 136.72 54720.47 88888.00 2015-09-04 01:29:19.125 247 12731.38 136.70 54720.50 88888.00 2015-09-04 01:29:19.250 247 12731.35 136.70 54720.47 88888.00 2015-09-04 01:29:19.375 247 12731.30 136.78 54720.47 88888.00 2015-09-04 01:29:19.500 247 12731.30 136.82 54720.47 88888.00 2015-09-04 01:29:19.625 247 12731.27 136.82 54720.47 88888.00 2015-09-04 01:29:19.750 247 12731.20 136.80 54720.50 88888.00 2015-09-04 01:29:19.875 247 12731.17 136.85 54720.50 88888.00 2015-09-04 01:29:20.000 247 12731.12 136.85 54720.50 88888.00 2015-09-04 01:29:20.125 247 12731.10 136.85 54720.50 88888.00 2015-09-04 01:29:20.250 247 12731.12 136.82 54720.47 88888.00 2015-09-04 01:29:20.375 247 12731.20 136.82 54720.47 88888.00 2015-09-04 01:29:20.500 247 12731.23 136.80 54720.47 88888.00 2015-09-04 01:29:20.625 247 12731.23 136.82 54720.45 88888.00 2015-09-04 01:29:20.750 247 12731.25 136.82 54720.45 88888.00 2015-09-04 01:29:20.875 247 12731.27 136.80 54720.43 88888.00 2015-09-04 01:29:21.000 247 12731.25 136.80 54720.40 88888.00 2015-09-04 01:29:21.125 247 12731.25 136.82 54720.40 88888.00 2015-09-04 01:29:21.250 247 12731.25 136.82 54720.43 88888.00 2015-09-04 01:29:21.375 247 12731.35 136.85 54720.45 88888.00 2015-09-04 01:29:21.500 247 12731.30 136.85 54720.47 88888.00 2015-09-04 01:29:21.625 247 12731.25 136.90 54720.47 88888.00 2015-09-04 01:29:21.750 247 12731.23 137.00 54720.47 88888.00 2015-09-04 01:29:21.875 247 12731.17 137.03 54720.47 88888.00 2015-09-04 01:29:22.000 247 12731.10 137.07 54720.47 88888.00 2015-09-04 01:29:22.125 247 12731.12 137.07 54720.47 88888.00 2015-09-04 01:29:22.250 247 12731.05 137.05 54720.45 88888.00 2015-09-04 01:29:22.375 247 12731.00 137.07 54720.43 88888.00 2015-09-04 01:29:22.500 247 12730.95 137.12 54720.43 88888.00 2015-09-04 01:29:22.625 247 12730.90 137.12 54720.45 88888.00 2015-09-04 01:29:22.750 247 12730.98 137.10 54720.47 88888.00 2015-09-04 01:29:22.875 247 12731.00 137.12 54720.47 88888.00 2015-09-04 01:29:23.000 247 12730.95 137.12 54720.45 88888.00 2015-09-04 01:29:23.125 247 12730.90 137.12 54720.45 88888.00 2015-09-04 01:29:23.250 247 12730.85 137.12 54720.47 88888.00 2015-09-04 01:29:23.375 247 12730.85 137.15 54720.47 88888.00 2015-09-04 01:29:23.500 247 12730.83 137.15 54720.45 88888.00 2015-09-04 01:29:23.625 247 12730.80 137.22 54720.47 88888.00 2015-09-04 01:29:23.750 247 12730.77 137.22 54720.50 88888.00 2015-09-04 01:29:23.875 247 12730.67 137.28 54720.50 88888.00 2015-09-04 01:29:24.000 247 12730.65 137.32 54720.47 88888.00 2015-09-04 01:29:24.125 247 12730.65 137.35 54720.50 88888.00 2015-09-04 01:29:24.250 247 12730.60 137.38 54720.53 88888.00 2015-09-04 01:29:24.375 247 12730.60 137.40 54720.50 88888.00 2015-09-04 01:29:24.500 247 12730.60 137.40 54720.47 88888.00 2015-09-04 01:29:24.625 247 12730.67 137.40 54720.47 88888.00 2015-09-04 01:29:24.750 247 12730.65 137.40 54720.53 88888.00 2015-09-04 01:29:24.875 247 12730.65 137.38 54720.50 88888.00 2015-09-04 01:29:25.000 247 12730.67 137.40 54720.47 88888.00 2015-09-04 01:29:25.125 247 12730.73 137.40 54720.47 88888.00 2015-09-04 01:29:25.250 247 12730.75 137.35 54720.45 88888.00 2015-09-04 01:29:25.375 247 12730.80 137.38 54720.45 88888.00 2015-09-04 01:29:25.500 247 12730.85 137.38 54720.45 88888.00 2015-09-04 01:29:25.625 247 12730.85 137.40 54720.43 88888.00 2015-09-04 01:29:25.750 247 12730.83 137.43 54720.43 88888.00 2015-09-04 01:29:25.875 247 12730.77 137.43 54720.47 88888.00 2015-09-04 01:29:26.000 247 12730.75 137.47 54720.47 88888.00 2015-09-04 01:29:26.125 247 12730.80 137.53 54720.50 88888.00 2015-09-04 01:29:26.250 247 12730.77 137.55 54720.45 88888.00 2015-09-04 01:29:26.375 247 12730.75 137.57 54720.45 88888.00 2015-09-04 01:29:26.500 247 12730.73 137.60 54720.45 88888.00 2015-09-04 01:29:26.625 247 12730.75 137.60 54720.45 88888.00 2015-09-04 01:29:26.750 247 12730.77 137.60 54720.45 88888.00 2015-09-04 01:29:26.875 247 12730.77 137.57 54720.47 88888.00 2015-09-04 01:29:27.000 247 12730.75 137.55 54720.45 88888.00 2015-09-04 01:29:27.125 247 12730.70 137.55 54720.45 88888.00 2015-09-04 01:29:27.250 247 12730.73 137.53 54720.47 88888.00 2015-09-04 01:29:27.375 247 12730.80 137.53 54720.47 88888.00 2015-09-04 01:29:27.500 247 12730.83 137.53 54720.47 88888.00 2015-09-04 01:29:27.625 247 12730.83 137.50 54720.47 88888.00 2015-09-04 01:29:27.750 247 12730.80 137.50 54720.47 88888.00 2015-09-04 01:29:27.875 247 12730.75 137.55 54720.50 88888.00 2015-09-04 01:29:28.000 247 12730.73 137.55 54720.53 88888.00 2015-09-04 01:29:28.125 247 12730.75 137.53 54720.53 88888.00 2015-09-04 01:29:28.250 247 12730.70 137.53 54720.53 88888.00 2015-09-04 01:29:28.375 247 12730.67 137.55 54720.53 88888.00 2015-09-04 01:29:28.500 247 12730.62 137.57 54720.53 88888.00 2015-09-04 01:29:28.625 247 12730.65 137.57 54720.55 88888.00 2015-09-04 01:29:28.750 247 12730.67 137.57 54720.53 88888.00 2015-09-04 01:29:28.875 247 12730.65 137.53 54720.50 88888.00 2015-09-04 01:29:29.000 247 12730.60 137.53 54720.53 88888.00 2015-09-04 01:29:29.125 247 12730.60 137.53 54720.55 88888.00 2015-09-04 01:29:29.250 247 12730.58 137.50 54720.55 88888.00 2015-09-04 01:29:29.375 247 12730.60 137.47 54720.55 88888.00 2015-09-04 01:29:29.500 247 12730.58 137.47 54720.53 88888.00 2015-09-04 01:29:29.625 247 12730.58 137.47 54720.53 88888.00 2015-09-04 01:29:29.750 247 12730.62 137.45 54720.55 88888.00 2015-09-04 01:29:29.875 247 12730.65 137.43 54720.55 88888.00 2015-09-04 01:29:30.000 247 12730.65 137.45 54720.53 88888.00 2015-09-04 01:29:30.125 247 12730.58 137.47 54720.57 88888.00 2015-09-04 01:29:30.250 247 12730.55 137.43 54720.57 88888.00 2015-09-04 01:29:30.375 247 12730.62 137.45 54720.57 88888.00 2015-09-04 01:29:30.500 247 12730.55 137.45 54720.55 88888.00 2015-09-04 01:29:30.625 247 12730.48 137.47 54720.60 88888.00 2015-09-04 01:29:30.750 247 12730.45 137.50 54720.62 88888.00 2015-09-04 01:29:30.875 247 12730.48 137.50 54720.65 88888.00 2015-09-04 01:29:31.000 247 12730.45 137.53 54720.62 88888.00 2015-09-04 01:29:31.125 247 12730.45 137.53 54720.62 88888.00 2015-09-04 01:29:31.250 247 12730.42 137.50 54720.65 88888.00 2015-09-04 01:29:31.375 247 12730.42 137.47 54720.65 88888.00 2015-09-04 01:29:31.500 247 12730.40 137.47 54720.62 88888.00 2015-09-04 01:29:31.625 247 12730.40 137.43 54720.62 88888.00 2015-09-04 01:29:31.750 247 12730.45 137.45 54720.60 88888.00 2015-09-04 01:29:31.875 247 12730.45 137.45 54720.62 88888.00 2015-09-04 01:29:32.000 247 12730.45 137.43 54720.60 88888.00 2015-09-04 01:29:32.125 247 12730.50 137.43 54720.62 88888.00 2015-09-04 01:29:32.250 247 12730.50 137.45 54720.62 88888.00 2015-09-04 01:29:32.375 247 12730.50 137.53 54720.62 88888.00 2015-09-04 01:29:32.500 247 12730.52 137.55 54720.62 88888.00 2015-09-04 01:29:32.625 247 12730.58 137.57 54720.65 88888.00 2015-09-04 01:29:32.750 247 12730.58 137.57 54720.62 88888.00 2015-09-04 01:29:32.875 247 12730.58 137.60 54720.62 88888.00 2015-09-04 01:29:33.000 247 12730.55 137.62 54720.62 88888.00 2015-09-04 01:29:33.125 247 12730.52 137.60 54720.62 88888.00 2015-09-04 01:29:33.250 247 12730.55 137.60 54720.62 88888.00 2015-09-04 01:29:33.375 247 12730.60 137.57 54720.62 88888.00 2015-09-04 01:29:33.500 247 12730.67 137.57 54720.62 88888.00 2015-09-04 01:29:33.625 247 12730.67 137.57 54720.62 88888.00 2015-09-04 01:29:33.750 247 12730.67 137.55 54720.65 88888.00 2015-09-04 01:29:33.875 247 12730.65 137.57 54720.62 88888.00 2015-09-04 01:29:34.000 247 12730.70 137.57 54720.62 88888.00 2015-09-04 01:29:34.125 247 12730.77 137.57 54720.65 88888.00 2015-09-04 01:29:34.250 247 12730.73 137.57 54720.65 88888.00 2015-09-04 01:29:34.375 247 12730.67 137.62 54720.62 88888.00 2015-09-04 01:29:34.500 247 12730.60 137.62 54720.62 88888.00 2015-09-04 01:29:34.625 247 12730.62 137.68 54720.65 88888.00 2015-09-04 01:29:34.750 247 12730.65 137.68 54720.68 88888.00 2015-09-04 01:29:34.875 247 12730.65 137.68 54720.65 88888.00 2015-09-04 01:29:35.000 247 12730.65 137.70 54720.62 88888.00 2015-09-04 01:29:35.125 247 12730.62 137.68 54720.68 88888.00 2015-09-04 01:29:35.250 247 12730.58 137.65 54720.70 88888.00 2015-09-04 01:29:35.375 247 12730.62 137.65 54720.72 88888.00 2015-09-04 01:29:35.500 247 12730.62 137.60 54720.72 88888.00 2015-09-04 01:29:35.625 247 12730.62 137.57 54720.70 88888.00 2015-09-04 01:29:35.750 247 12730.67 137.55 54720.70 88888.00 2015-09-04 01:29:35.875 247 12730.67 137.50 54720.70 88888.00 2015-09-04 01:29:36.000 247 12730.65 137.43 54720.70 88888.00 2015-09-04 01:29:36.125 247 12730.67 137.40 54720.72 88888.00 2015-09-04 01:29:36.250 247 12730.62 137.38 54720.72 88888.00 2015-09-04 01:29:36.375 247 12730.60 137.32 54720.70 88888.00 2015-09-04 01:29:36.500 247 12730.58 137.32 54720.70 88888.00 2015-09-04 01:29:36.625 247 12730.65 137.32 54720.72 88888.00 2015-09-04 01:29:36.750 247 12730.75 137.35 54720.72 88888.00 2015-09-04 01:29:36.875 247 12730.80 137.35 54720.72 88888.00 2015-09-04 01:29:37.000 247 12730.73 137.35 54720.72 88888.00 2015-09-04 01:29:37.125 247 12730.65 137.38 54720.75 88888.00 2015-09-04 01:29:37.250 247 12730.62 137.38 54720.75 88888.00 2015-09-04 01:29:37.375 247 12730.67 137.38 54720.72 88888.00 2015-09-04 01:29:37.500 247 12730.67 137.32 54720.72 88888.00 2015-09-04 01:29:37.625 247 12730.73 137.28 54720.75 88888.00 2015-09-04 01:29:37.750 247 12730.67 137.22 54720.75 88888.00 2015-09-04 01:29:37.875 247 12730.67 137.20 54720.78 88888.00 2015-09-04 01:29:38.000 247 12730.73 137.18 54720.78 88888.00 2015-09-04 01:29:38.125 247 12730.73 137.12 54720.78 88888.00 2015-09-04 01:29:38.250 247 12730.73 137.10 54720.78 88888.00 2015-09-04 01:29:38.375 247 12730.77 137.10 54720.78 88888.00 2015-09-04 01:29:38.500 247 12730.70 137.12 54720.78 88888.00 2015-09-04 01:29:38.625 247 12730.67 137.15 54720.75 88888.00 2015-09-04 01:29:38.750 247 12730.67 137.18 54720.78 88888.00 2015-09-04 01:29:38.875 247 12730.70 137.22 54720.78 88888.00 2015-09-04 01:29:39.000 247 12730.67 137.22 54720.78 88888.00 2015-09-04 01:29:39.125 247 12730.62 137.28 54720.78 88888.00 2015-09-04 01:29:39.250 247 12730.60 137.30 54720.78 88888.00 2015-09-04 01:29:39.375 247 12730.67 137.32 54720.78 88888.00 2015-09-04 01:29:39.500 247 12730.65 137.38 54720.78 88888.00 2015-09-04 01:29:39.625 247 12730.60 137.38 54720.78 88888.00 2015-09-04 01:29:39.750 247 12730.52 137.38 54720.78 88888.00 2015-09-04 01:29:39.875 247 12730.48 137.35 54720.78 88888.00 2015-09-04 01:29:40.000 247 12730.48 137.38 54720.78 88888.00 2015-09-04 01:29:40.125 247 12730.52 137.38 54720.80 88888.00 2015-09-04 01:29:40.250 247 12730.52 137.35 54720.80 88888.00 2015-09-04 01:29:40.375 247 12730.48 137.30 54720.80 88888.00 2015-09-04 01:29:40.500 247 12730.40 137.32 54720.80 88888.00 2015-09-04 01:29:40.625 247 12730.40 137.35 54720.80 88888.00 2015-09-04 01:29:40.750 247 12730.40 137.35 54720.80 88888.00 2015-09-04 01:29:40.875 247 12730.38 137.35 54720.80 88888.00 2015-09-04 01:29:41.000 247 12730.38 137.38 54720.80 88888.00 2015-09-04 01:29:41.125 247 12730.35 137.43 54720.82 88888.00 2015-09-04 01:29:41.250 247 12730.27 137.43 54720.82 88888.00 2015-09-04 01:29:41.375 247 12730.30 137.45 54720.82 88888.00 2015-09-04 01:29:41.500 247 12730.30 137.50 54720.82 88888.00 2015-09-04 01:29:41.625 247 12730.27 137.45 54720.82 88888.00 2015-09-04 01:29:41.750 247 12730.23 137.47 54720.82 88888.00 2015-09-04 01:29:41.875 247 12730.20 137.50 54720.82 88888.00 2015-09-04 01:29:42.000 247 12730.17 137.53 54720.82 88888.00 2015-09-04 01:29:42.125 247 12730.17 137.55 54720.85 88888.00 2015-09-04 01:29:42.250 247 12730.20 137.47 54720.88 88888.00 2015-09-04 01:29:42.375 247 12730.25 137.47 54720.85 88888.00 2015-09-04 01:29:42.500 247 12730.25 137.50 54720.85 88888.00 2015-09-04 01:29:42.625 247 12730.23 137.50 54720.85 88888.00 2015-09-04 01:29:42.750 247 12730.10 137.45 54720.90 88888.00 2015-09-04 01:29:42.875 247 12730.05 137.40 54720.88 88888.00 2015-09-04 01:29:43.000 247 12730.02 137.40 54720.88 88888.00 2015-09-04 01:29:43.125 247 12730.02 137.40 54720.88 88888.00 2015-09-04 01:29:43.250 247 12730.02 137.38 54720.88 88888.00 2015-09-04 01:29:43.375 247 12730.05 137.38 54720.90 88888.00 2015-09-04 01:29:43.500 247 12730.05 137.38 54720.93 88888.00 2015-09-04 01:29:43.625 247 12730.05 137.38 54720.93 88888.00 2015-09-04 01:29:43.750 247 12730.00 137.40 54720.93 88888.00 2015-09-04 01:29:43.875 247 12729.90 137.38 54720.93 88888.00 2015-09-04 01:29:44.000 247 12729.92 137.35 54720.90 88888.00 2015-09-04 01:29:44.125 247 12729.98 137.35 54720.90 88888.00 2015-09-04 01:29:44.250 247 12729.95 137.25 54720.90 88888.00 2015-09-04 01:29:44.375 247 12729.98 137.22 54720.90 88888.00 2015-09-04 01:29:44.500 247 12729.98 137.20 54720.90 88888.00 2015-09-04 01:29:44.625 247 12730.02 137.18 54720.90 88888.00 2015-09-04 01:29:44.750 247 12730.02 137.18 54720.93 88888.00 2015-09-04 01:29:44.875 247 12730.08 137.15 54720.95 88888.00 2015-09-04 01:29:45.000 247 12730.08 137.10 54720.95 88888.00 2015-09-04 01:29:45.125 247 12730.10 137.07 54720.93 88888.00 2015-09-04 01:29:45.250 247 12730.10 137.03 54720.93 88888.00 2015-09-04 01:29:45.375 247 12730.12 137.05 54720.93 88888.00 2015-09-04 01:29:45.500 247 12730.12 137.03 54720.93 88888.00 2015-09-04 01:29:45.625 247 12730.15 137.03 54720.95 88888.00 2015-09-04 01:29:45.750 247 12730.10 137.03 54720.95 88888.00 2015-09-04 01:29:45.875 247 12730.02 137.00 54720.95 88888.00 2015-09-04 01:29:46.000 247 12729.92 136.97 54720.93 88888.00 2015-09-04 01:29:46.125 247 12729.95 136.97 54721.00 88888.00 2015-09-04 01:29:46.250 247 12729.95 136.97 54721.00 88888.00 2015-09-04 01:29:46.375 247 12729.95 136.97 54721.00 88888.00 2015-09-04 01:29:46.500 247 12729.92 137.00 54721.00 88888.00 2015-09-04 01:29:46.625 247 12729.92 137.00 54721.00 88888.00 2015-09-04 01:29:46.750 247 12729.95 137.00 54721.00 88888.00 2015-09-04 01:29:46.875 247 12729.95 137.03 54721.00 88888.00 2015-09-04 01:29:47.000 247 12729.98 137.03 54721.00 88888.00 2015-09-04 01:29:47.125 247 12730.00 137.00 54721.00 88888.00 2015-09-04 01:29:47.250 247 12730.05 137.05 54721.00 88888.00 2015-09-04 01:29:47.375 247 12730.10 137.07 54721.00 88888.00 2015-09-04 01:29:47.500 247 12730.15 137.10 54720.97 88888.00 2015-09-04 01:29:47.625 247 12730.12 137.12 54720.97 88888.00 2015-09-04 01:29:47.750 247 12730.10 137.10 54720.97 88888.00 2015-09-04 01:29:47.875 247 12730.15 137.12 54721.00 88888.00 2015-09-04 01:29:48.000 247 12730.12 137.15 54720.97 88888.00 2015-09-04 01:29:48.125 247 12730.12 137.18 54721.00 88888.00 2015-09-04 01:29:48.250 247 12730.08 137.15 54721.00 88888.00 2015-09-04 01:29:48.375 247 12730.10 137.18 54721.00 88888.00 2015-09-04 01:29:48.500 247 12730.10 137.18 54721.00 88888.00 2015-09-04 01:29:48.625 247 12730.15 137.20 54721.00 88888.00 2015-09-04 01:29:48.750 247 12730.15 137.25 54721.00 88888.00 2015-09-04 01:29:48.875 247 12730.08 137.22 54721.00 88888.00 2015-09-04 01:29:49.000 247 12730.10 137.25 54721.05 88888.00 2015-09-04 01:29:49.125 247 12730.05 137.25 54721.07 88888.00 2015-09-04 01:29:49.250 247 12730.02 137.22 54721.05 88888.00 2015-09-04 01:29:49.375 247 12730.00 137.25 54721.07 88888.00 2015-09-04 01:29:49.500 247 12729.98 137.22 54721.07 88888.00 2015-09-04 01:29:49.625 247 12729.92 137.25 54721.07 88888.00 2015-09-04 01:29:49.750 247 12729.90 137.25 54721.07 88888.00 2015-09-04 01:29:49.875 247 12729.85 137.18 54721.10 88888.00 2015-09-04 01:29:50.000 247 12729.90 137.15 54721.05 88888.00 2015-09-04 01:29:50.125 247 12729.95 137.15 54721.10 88888.00 2015-09-04 01:29:50.250 247 12729.90 137.10 54721.12 88888.00 2015-09-04 01:29:50.375 247 12729.90 137.07 54721.12 88888.00 2015-09-04 01:29:50.500 247 12729.85 137.03 54721.12 88888.00 2015-09-04 01:29:50.625 247 12729.80 137.00 54721.15 88888.00 2015-09-04 01:29:50.750 247 12729.85 136.97 54721.15 88888.00 2015-09-04 01:29:50.875 247 12729.85 136.95 54721.15 88888.00 2015-09-04 01:29:51.000 247 12729.85 136.88 54721.15 88888.00 2015-09-04 01:29:51.125 247 12729.83 136.80 54721.15 88888.00 2015-09-04 01:29:51.250 247 12729.77 136.78 54721.15 88888.00 2015-09-04 01:29:51.375 247 12729.83 136.78 54721.15 88888.00 2015-09-04 01:29:51.500 247 12729.83 136.75 54721.18 88888.00 2015-09-04 01:29:51.625 247 12729.85 136.75 54721.18 88888.00 2015-09-04 01:29:51.750 247 12729.90 136.72 54721.15 88888.00 2015-09-04 01:29:51.875 247 12729.85 136.70 54721.15 88888.00 2015-09-04 01:29:52.000 247 12729.85 136.68 54721.15 88888.00 2015-09-04 01:29:52.125 247 12729.88 136.65 54721.12 88888.00 2015-09-04 01:29:52.250 247 12729.85 136.62 54721.18 88888.00 2015-09-04 01:29:52.375 247 12729.88 136.60 54721.15 88888.00 2015-09-04 01:29:52.500 247 12729.88 136.60 54721.18 88888.00 2015-09-04 01:29:52.625 247 12729.90 136.57 54721.15 88888.00 2015-09-04 01:29:52.750 247 12729.92 136.60 54721.18 88888.00 2015-09-04 01:29:52.875 247 12730.00 136.57 54721.18 88888.00 2015-09-04 01:29:53.000 247 12730.02 136.55 54721.15 88888.00 2015-09-04 01:29:53.125 247 12730.08 136.55 54721.15 88888.00 2015-09-04 01:29:53.250 247 12730.08 136.53 54721.20 88888.00 2015-09-04 01:29:53.375 247 12730.08 136.55 54721.18 88888.00 2015-09-04 01:29:53.500 247 12730.05 136.55 54721.20 88888.00 2015-09-04 01:29:53.625 247 12730.08 136.57 54721.18 88888.00 2015-09-04 01:29:53.750 247 12730.05 136.57 54721.15 88888.00 2015-09-04 01:29:53.875 247 12730.05 136.55 54721.18 88888.00 2015-09-04 01:29:54.000 247 12730.05 136.57 54721.18 88888.00 2015-09-04 01:29:54.125 247 12730.08 136.62 54721.18 88888.00 2015-09-04 01:29:54.250 247 12730.10 136.62 54721.15 88888.00 2015-09-04 01:29:54.375 247 12730.08 136.68 54721.18 88888.00 2015-09-04 01:29:54.500 247 12730.10 136.68 54721.18 88888.00 2015-09-04 01:29:54.625 247 12730.10 136.68 54721.20 88888.00 2015-09-04 01:29:54.750 247 12730.10 136.70 54721.22 88888.00 2015-09-04 01:29:54.875 247 12730.12 136.70 54721.22 88888.00 2015-09-04 01:29:55.000 247 12730.08 136.65 54721.22 88888.00 2015-09-04 01:29:55.125 247 12730.02 136.65 54721.25 88888.00 2015-09-04 01:29:55.250 247 12730.02 136.62 54721.22 88888.00 2015-09-04 01:29:55.375 247 12730.08 136.60 54721.20 88888.00 2015-09-04 01:29:55.500 247 12730.10 136.60 54721.22 88888.00 2015-09-04 01:29:55.625 247 12730.12 136.57 54721.22 88888.00 2015-09-04 01:29:55.750 247 12730.12 136.53 54721.20 88888.00 2015-09-04 01:29:55.875 247 12730.17 136.50 54721.20 88888.00 2015-09-04 01:29:56.000 247 12730.17 136.45 54721.18 88888.00 2015-09-04 01:29:56.125 247 12730.23 136.40 54721.22 88888.00 2015-09-04 01:29:56.250 247 12730.23 136.35 54721.25 88888.00 2015-09-04 01:29:56.375 247 12730.20 136.32 54721.25 88888.00 2015-09-04 01:29:56.500 247 12730.20 136.30 54721.22 88888.00 2015-09-04 01:29:56.625 247 12730.20 136.28 54721.25 88888.00 2015-09-04 01:29:56.750 247 12730.23 136.25 54721.28 88888.00 2015-09-04 01:29:56.875 247 12730.20 136.22 54721.28 88888.00 2015-09-04 01:29:57.000 247 12730.30 136.22 54721.28 88888.00 2015-09-04 01:29:57.125 247 12730.35 136.15 54721.30 88888.00 2015-09-04 01:29:57.250 247 12730.33 136.10 54721.28 88888.00 2015-09-04 01:29:57.375 247 12730.35 136.10 54721.30 88888.00 2015-09-04 01:29:57.500 247 12730.33 136.05 54721.28 88888.00 2015-09-04 01:29:57.625 247 12730.33 136.03 54721.28 88888.00 2015-09-04 01:29:57.750 247 12730.33 136.00 54721.28 88888.00 2015-09-04 01:29:57.875 247 12730.33 135.97 54721.30 88888.00 2015-09-04 01:29:58.000 247 12730.25 135.97 54721.28 88888.00 2015-09-04 01:29:58.125 247 12730.17 135.93 54721.30 88888.00 2015-09-04 01:29:58.250 247 12730.20 135.93 54721.30 88888.00 2015-09-04 01:29:58.375 247 12730.25 135.95 54721.35 88888.00 2015-09-04 01:29:58.500 247 12730.25 135.95 54721.35 88888.00 2015-09-04 01:29:58.625 247 12730.25 135.95 54721.35 88888.00 2015-09-04 01:29:58.750 247 12730.23 135.95 54721.32 88888.00 2015-09-04 01:29:58.875 247 12730.17 135.93 54721.35 88888.00 2015-09-04 01:29:59.000 247 12730.15 135.95 54721.35 88888.00 2015-09-04 01:29:59.125 247 12730.15 135.97 54721.35 88888.00 2015-09-04 01:29:59.250 247 12730.12 136.00 54721.35 88888.00 2015-09-04 01:29:59.375 247 12730.15 136.05 54721.38 88888.00 2015-09-04 01:29:59.500 247 12730.17 136.03 54721.35 88888.00 2015-09-04 01:29:59.625 247 12730.25 136.00 54721.38 88888.00 2015-09-04 01:29:59.750 247 12730.30 136.03 54721.35 88888.00 2015-09-04 01:29:59.875 247 12730.23 136.03 54721.35 88888.00 2015-09-04 01:30:00.000 247 12730.23 136.03 54721.38 88888.00 2015-09-04 01:30:00.125 247 12730.23 136.00 54721.38 88888.00 2015-09-04 01:30:00.250 247 12730.23 135.97 54721.38 88888.00 2015-09-04 01:30:00.375 247 12730.25 135.95 54721.38 88888.00 2015-09-04 01:30:00.500 247 12730.27 135.95 54721.38 88888.00 2015-09-04 01:30:00.625 247 12730.30 135.93 54721.40 88888.00 2015-09-04 01:30:00.750 247 12730.35 135.90 54721.43 88888.00 2015-09-04 01:30:00.875 247 12730.35 135.88 54721.40 88888.00 2015-09-04 01:30:01.000 247 12730.40 135.85 54721.38 88888.00 2015-09-04 01:30:01.125 247 12730.40 135.82 54721.43 88888.00 2015-09-04 01:30:01.250 247 12730.38 135.80 54721.43 88888.00 2015-09-04 01:30:01.375 247 12730.40 135.80 54721.43 88888.00 2015-09-04 01:30:01.500 247 12730.38 135.82 54721.40 88888.00 2015-09-04 01:30:01.625 247 12730.35 135.78 54721.43 88888.00 2015-09-04 01:30:01.750 247 12730.38 135.75 54721.43 88888.00 2015-09-04 01:30:01.875 247 12730.42 135.75 54721.45 88888.00 2015-09-04 01:30:02.000 247 12730.45 135.70 54721.45 88888.00 2015-09-04 01:30:02.125 247 12730.45 135.68 54721.47 88888.00 2015-09-04 01:30:02.250 247 12730.40 135.62 54721.47 88888.00 2015-09-04 01:30:02.375 247 12730.40 135.62 54721.47 88888.00 2015-09-04 01:30:02.500 247 12730.40 135.60 54721.50 88888.00 2015-09-04 01:30:02.625 247 12730.38 135.57 54721.47 88888.00 2015-09-04 01:30:02.750 247 12730.25 135.53 54721.50 88888.00 2015-09-04 01:30:02.875 247 12730.15 135.45 54721.53 88888.00 2015-09-04 01:30:03.000 247 12730.15 135.43 54721.53 88888.00 2015-09-04 01:30:03.125 247 12730.17 135.40 54721.55 88888.00 2015-09-04 01:30:03.250 247 12730.20 135.32 54721.55 88888.00 2015-09-04 01:30:03.375 247 12730.23 135.30 54721.57 88888.00 2015-09-04 01:30:03.500 247 12730.12 135.30 54721.60 88888.00 2015-09-04 01:30:03.625 247 12730.05 135.28 54721.62 88888.00 2015-09-04 01:30:03.750 247 12730.05 135.28 54721.62 88888.00 2015-09-04 01:30:03.875 247 12730.05 135.22 54721.60 88888.00 2015-09-04 01:30:04.000 247 12730.02 135.18 54721.60 88888.00 2015-09-04 01:30:04.125 247 12730.02 135.18 54721.60 88888.00 2015-09-04 01:30:04.250 247 12730.08 135.20 54721.62 88888.00 2015-09-04 01:30:04.375 247 12730.15 135.20 54721.62 88888.00 2015-09-04 01:30:04.500 247 12730.15 135.18 54721.62 88888.00 2015-09-04 01:30:04.625 247 12730.15 135.18 54721.62 88888.00 2015-09-04 01:30:04.750 247 12730.15 135.18 54721.65 88888.00 2015-09-04 01:30:04.875 247 12730.23 135.15 54721.62 88888.00 2015-09-04 01:30:05.000 247 12730.23 135.15 54721.60 88888.00 2015-09-04 01:30:05.125 247 12730.27 135.12 54721.62 88888.00 2015-09-04 01:30:05.250 247 12730.30 135.10 54721.62 88888.00 2015-09-04 01:30:05.375 247 12730.33 135.12 54721.62 88888.00 2015-09-04 01:30:05.500 247 12730.35 135.12 54721.62 88888.00 2015-09-04 01:30:05.625 247 12730.40 135.10 54721.62 88888.00 2015-09-04 01:30:05.750 247 12730.50 135.10 54721.62 88888.00 2015-09-04 01:30:05.875 247 12730.55 135.10 54721.62 88888.00 2015-09-04 01:30:06.000 247 12730.58 135.07 54721.62 88888.00 2015-09-04 01:30:06.125 247 12730.58 135.10 54721.65 88888.00 2015-09-04 01:30:06.250 247 12730.52 135.10 54721.62 88888.00 2015-09-04 01:30:06.375 247 12730.55 135.12 54721.62 88888.00 2015-09-04 01:30:06.500 247 12730.52 135.15 54721.62 88888.00 2015-09-04 01:30:06.625 247 12730.60 135.18 54721.65 88888.00 2015-09-04 01:30:06.750 247 12730.62 135.20 54721.65 88888.00 2015-09-04 01:30:06.875 247 12730.60 135.20 54721.65 88888.00 2015-09-04 01:30:07.000 247 12730.55 135.22 54721.65 88888.00 2015-09-04 01:30:07.125 247 12730.52 135.25 54721.70 88888.00 2015-09-04 01:30:07.250 247 12730.45 135.25 54721.70 88888.00 2015-09-04 01:30:07.375 247 12730.45 135.25 54721.70 88888.00 2015-09-04 01:30:07.500 247 12730.45 135.25 54721.70 88888.00 2015-09-04 01:30:07.625 247 12730.42 135.25 54721.70 88888.00 2015-09-04 01:30:07.750 247 12730.45 135.25 54721.70 88888.00 2015-09-04 01:30:07.875 247 12730.48 135.22 54721.70 88888.00 2015-09-04 01:30:08.000 247 12730.42 135.18 54721.70 88888.00 2015-09-04 01:30:08.125 247 12730.42 135.15 54721.72 88888.00 2015-09-04 01:30:08.250 247 12730.42 135.10 54721.72 88888.00 2015-09-04 01:30:08.375 247 12730.45 135.12 54721.72 88888.00 2015-09-04 01:30:08.500 247 12730.45 135.10 54721.70 88888.00 2015-09-04 01:30:08.625 247 12730.42 135.07 54721.75 88888.00 2015-09-04 01:30:08.750 247 12730.45 135.03 54721.75 88888.00 2015-09-04 01:30:08.875 247 12730.45 135.00 54721.72 88888.00 2015-09-04 01:30:09.000 247 12730.42 134.97 54721.72 88888.00 2015-09-04 01:30:09.125 247 12730.42 135.00 54721.72 88888.00 2015-09-04 01:30:09.250 247 12730.42 134.97 54721.75 88888.00 2015-09-04 01:30:09.375 247 12730.45 134.95 54721.75 88888.00 2015-09-04 01:30:09.500 247 12730.48 134.95 54721.78 88888.00 2015-09-04 01:30:09.625 247 12730.48 134.93 54721.78 88888.00 2015-09-04 01:30:09.750 247 12730.45 134.93 54721.78 88888.00 2015-09-04 01:30:09.875 247 12730.42 134.90 54721.80 88888.00 2015-09-04 01:30:10.000 247 12730.40 134.85 54721.80 88888.00 2015-09-04 01:30:10.125 247 12730.45 134.85 54721.82 88888.00 2015-09-04 01:30:10.250 247 12730.45 134.80 54721.82 88888.00 2015-09-04 01:30:10.375 247 12730.42 134.78 54721.82 88888.00 2015-09-04 01:30:10.500 247 12730.35 134.75 54721.80 88888.00 2015-09-04 01:30:10.625 247 12730.38 134.72 54721.82 88888.00 2015-09-04 01:30:10.750 247 12730.38 134.72 54721.85 88888.00 2015-09-04 01:30:10.875 247 12730.33 134.72 54721.85 88888.00 2015-09-04 01:30:11.000 247 12730.33 134.68 54721.85 88888.00 2015-09-04 01:30:11.125 247 12730.27 134.68 54721.88 88888.00 2015-09-04 01:30:11.250 247 12730.15 134.68 54721.88 88888.00 2015-09-04 01:30:11.375 247 12730.17 134.68 54721.88 88888.00 2015-09-04 01:30:11.500 247 12730.20 134.65 54721.88 88888.00 2015-09-04 01:30:11.625 247 12730.25 134.68 54721.85 88888.00 2015-09-04 01:30:11.750 247 12730.17 134.65 54721.85 88888.00 2015-09-04 01:30:11.875 247 12730.20 134.60 54721.85 88888.00 2015-09-04 01:30:12.000 247 12730.25 134.60 54721.85 88888.00 2015-09-04 01:30:12.125 247 12730.33 134.65 54721.88 88888.00 2015-09-04 01:30:12.250 247 12730.38 134.62 54721.85 88888.00 2015-09-04 01:30:12.375 247 12730.45 134.62 54721.82 88888.00 2015-09-04 01:30:12.500 247 12730.52 134.65 54721.82 88888.00 2015-09-04 01:30:12.625 247 12730.58 134.65 54721.80 88888.00 2015-09-04 01:30:12.750 247 12730.52 134.65 54721.82 88888.00 2015-09-04 01:30:12.875 247 12730.50 134.65 54721.82 88888.00 2015-09-04 01:30:13.000 247 12730.60 134.65 54721.82 88888.00 2015-09-04 01:30:13.125 247 12730.65 134.68 54721.85 88888.00 2015-09-04 01:30:13.250 247 12730.62 134.65 54721.88 88888.00 2015-09-04 01:30:13.375 247 12730.58 134.65 54721.85 88888.00 2015-09-04 01:30:13.500 247 12730.52 134.70 54721.90 88888.00 2015-09-04 01:30:13.625 247 12730.48 134.70 54721.90 88888.00 2015-09-04 01:30:13.750 247 12730.48 134.70 54721.90 88888.00 2015-09-04 01:30:13.875 247 12730.50 134.72 54721.93 88888.00 2015-09-04 01:30:14.000 247 12730.50 134.72 54721.90 88888.00 2015-09-04 01:30:14.125 247 12730.48 134.68 54721.90 88888.00 2015-09-04 01:30:14.250 247 12730.42 134.68 54721.90 88888.00 2015-09-04 01:30:14.375 247 12730.42 134.78 54721.90 88888.00 2015-09-04 01:30:14.500 247 12730.42 134.75 54721.93 88888.00 2015-09-04 01:30:14.625 247 12730.38 134.75 54721.93 88888.00 2015-09-04 01:30:14.750 247 12730.40 134.78 54721.95 88888.00 2015-09-04 01:30:14.875 247 12730.38 134.75 54721.95 88888.00 2015-09-04 01:30:15.000 247 12730.35 134.78 54721.95 88888.00 2015-09-04 01:30:15.125 247 12730.27 134.75 54721.95 88888.00 2015-09-04 01:30:15.250 247 12730.23 134.72 54721.97 88888.00 2015-09-04 01:30:15.375 247 12730.25 134.70 54721.97 88888.00 2015-09-04 01:30:15.500 247 12730.33 134.70 54721.95 88888.00 2015-09-04 01:30:15.625 247 12730.27 134.68 54721.97 88888.00 2015-09-04 01:30:15.750 247 12730.25 134.62 54721.95 88888.00 2015-09-04 01:30:15.875 247 12730.27 134.60 54721.95 88888.00 2015-09-04 01:30:16.000 247 12730.33 134.55 54721.95 88888.00 2015-09-04 01:30:16.125 247 12730.33 134.53 54721.95 88888.00 2015-09-04 01:30:16.250 247 12730.25 134.45 54721.93 88888.00 2015-09-04 01:30:16.375 247 12730.25 134.47 54721.95 88888.00 2015-09-04 01:30:16.500 247 12730.33 134.47 54721.97 88888.00 2015-09-04 01:30:16.625 247 12730.38 134.45 54721.95 88888.00 2015-09-04 01:30:16.750 247 12730.40 134.43 54721.95 88888.00 2015-09-04 01:30:16.875 247 12730.42 134.43 54721.97 88888.00 2015-09-04 01:30:17.000 247 12730.48 134.45 54721.97 88888.00 2015-09-04 01:30:17.125 247 12730.50 134.45 54721.95 88888.00 2015-09-04 01:30:17.250 247 12730.45 134.40 54721.93 88888.00 2015-09-04 01:30:17.375 247 12730.45 134.43 54721.95 88888.00 2015-09-04 01:30:17.500 247 12730.55 134.45 54721.93 88888.00 2015-09-04 01:30:17.625 247 12730.65 134.43 54721.93 88888.00 2015-09-04 01:30:17.750 247 12730.65 134.45 54721.90 88888.00 2015-09-04 01:30:17.875 247 12730.65 134.45 54721.93 88888.00 2015-09-04 01:30:18.000 247 12730.67 134.43 54721.93 88888.00 2015-09-04 01:30:18.125 247 12730.70 134.45 54721.95 88888.00 2015-09-04 01:30:18.250 247 12730.70 134.40 54721.95 88888.00 2015-09-04 01:30:18.375 247 12730.62 134.40 54721.93 88888.00 2015-09-04 01:30:18.500 247 12730.55 134.35 54721.93 88888.00 2015-09-04 01:30:18.625 247 12730.58 134.35 54721.95 88888.00 2015-09-04 01:30:18.750 247 12730.52 134.32 54721.95 88888.00 2015-09-04 01:30:18.875 247 12730.50 134.32 54721.95 88888.00 2015-09-04 01:30:19.000 247 12730.45 134.28 54721.93 88888.00 2015-09-04 01:30:19.125 247 12730.40 134.22 54721.95 88888.00 2015-09-04 01:30:19.250 247 12730.35 134.20 54721.93 88888.00 2015-09-04 01:30:19.375 247 12730.38 134.18 54721.93 88888.00 2015-09-04 01:30:19.500 247 12730.42 134.18 54721.93 88888.00 2015-09-04 01:30:19.625 247 12730.45 134.18 54721.95 88888.00 2015-09-04 01:30:19.750 247 12730.45 134.12 54721.95 88888.00 2015-09-04 01:30:19.875 247 12730.48 134.10 54721.93 88888.00 2015-09-04 01:30:20.000 247 12730.45 134.05 54721.90 88888.00 2015-09-04 01:30:20.125 247 12730.48 134.07 54721.93 88888.00 2015-09-04 01:30:20.250 247 12730.48 134.05 54721.93 88888.00 2015-09-04 01:30:20.375 247 12730.52 134.05 54721.93 88888.00 2015-09-04 01:30:20.500 247 12730.55 134.07 54721.93 88888.00 2015-09-04 01:30:20.625 247 12730.52 134.07 54721.93 88888.00 2015-09-04 01:30:20.750 247 12730.50 134.05 54721.93 88888.00 2015-09-04 01:30:20.875 247 12730.50 134.05 54721.93 88888.00 2015-09-04 01:30:21.000 247 12730.42 134.03 54721.90 88888.00 2015-09-04 01:30:21.125 247 12730.38 134.07 54721.95 88888.00 2015-09-04 01:30:21.250 247 12730.38 134.05 54721.95 88888.00 2015-09-04 01:30:21.375 247 12730.35 134.05 54721.93 88888.00 2015-09-04 01:30:21.500 247 12730.27 134.03 54721.95 88888.00 2015-09-04 01:30:21.625 247 12730.27 134.03 54721.95 88888.00 2015-09-04 01:30:21.750 247 12730.30 134.03 54721.95 88888.00 2015-09-04 01:30:21.875 247 12730.30 133.97 54721.95 88888.00 2015-09-04 01:30:22.000 247 12730.27 134.00 54721.95 88888.00 2015-09-04 01:30:22.125 247 12730.17 133.97 54721.95 88888.00 2015-09-04 01:30:22.250 247 12730.12 133.95 54721.95 88888.00 2015-09-04 01:30:22.375 247 12730.15 133.95 54721.97 88888.00 2015-09-04 01:30:22.500 247 12730.20 133.95 54721.95 88888.00 2015-09-04 01:30:22.625 247 12730.23 133.97 54721.97 88888.00 2015-09-04 01:30:22.750 247 12730.20 133.95 54721.97 88888.00 2015-09-04 01:30:22.875 247 12730.15 133.97 54721.95 88888.00 2015-09-04 01:30:23.000 247 12730.10 133.97 54721.95 88888.00 2015-09-04 01:30:23.125 247 12730.15 133.95 54721.95 88888.00 2015-09-04 01:30:23.250 247 12730.15 133.90 54721.93 88888.00 2015-09-04 01:30:23.375 247 12730.12 133.93 54721.90 88888.00 2015-09-04 01:30:23.500 247 12730.10 133.95 54721.78 88888.00 2015-09-04 01:30:23.625 247 12730.12 133.93 54721.70 88888.00 2015-09-04 01:30:23.750 247 12730.17 133.93 54721.78 88888.00 2015-09-04 01:30:23.875 247 12730.20 133.93 54721.82 88888.00 2015-09-04 01:30:24.000 247 12730.20 133.90 54721.82 88888.00 2015-09-04 01:30:24.125 247 12730.25 133.85 54721.85 88888.00 2015-09-04 01:30:24.250 247 12730.20 133.82 54721.90 88888.00 2015-09-04 01:30:24.375 247 12730.17 133.85 54721.88 88888.00 2015-09-04 01:30:24.500 247 12730.10 133.88 54721.85 88888.00 2015-09-04 01:30:24.625 247 12730.12 133.85 54721.88 88888.00 2015-09-04 01:30:24.750 247 12730.12 133.80 54721.88 88888.00 2015-09-04 01:30:24.875 247 12730.08 133.78 54721.85 88888.00 2015-09-04 01:30:25.000 247 12730.02 133.78 54721.85 88888.00 2015-09-04 01:30:25.125 247 12729.95 133.78 54721.88 88888.00 2015-09-04 01:30:25.250 247 12729.92 133.75 54721.90 88888.00 2015-09-04 01:30:25.375 247 12729.98 133.78 54721.90 88888.00 2015-09-04 01:30:25.500 247 12730.00 133.80 54721.88 88888.00 2015-09-04 01:30:25.625 247 12729.98 133.78 54721.85 88888.00 2015-09-04 01:30:25.750 247 12729.92 133.78 54721.88 88888.00 2015-09-04 01:30:25.875 247 12729.88 133.75 54721.85 88888.00 2015-09-04 01:30:26.000 247 12729.83 133.72 54721.82 88888.00 2015-09-04 01:30:26.125 247 12729.88 133.70 54721.82 88888.00 2015-09-04 01:30:26.250 247 12729.95 133.70 54721.88 88888.00 2015-09-04 01:30:26.375 247 12729.88 133.70 54721.88 88888.00 2015-09-04 01:30:26.500 247 12729.85 133.68 54721.88 88888.00 2015-09-04 01:30:26.625 247 12729.88 133.65 54721.88 88888.00 2015-09-04 01:30:26.750 247 12729.80 133.62 54721.85 88888.00 2015-09-04 01:30:26.875 247 12729.73 133.60 54721.88 88888.00 2015-09-04 01:30:27.000 247 12729.73 133.57 54721.88 88888.00 2015-09-04 01:30:27.125 247 12729.70 133.57 54721.88 88888.00 2015-09-04 01:30:27.250 247 12729.65 133.62 54721.88 88888.00 2015-09-04 01:30:27.375 247 12729.60 133.60 54721.88 88888.00 2015-09-04 01:30:27.500 247 12729.55 133.57 54721.85 88888.00 2015-09-04 01:30:27.625 247 12729.52 133.57 54721.88 88888.00 2015-09-04 01:30:27.750 247 12729.55 133.55 54721.88 88888.00 2015-09-04 01:30:27.875 247 12729.62 133.57 54721.88 88888.00 2015-09-04 01:30:28.000 247 12729.65 133.57 54721.88 88888.00 2015-09-04 01:30:28.125 247 12729.67 133.57 54721.85 88888.00 2015-09-04 01:30:28.250 247 12729.67 133.55 54721.82 88888.00 2015-09-04 01:30:28.375 247 12729.67 133.57 54721.82 88888.00 2015-09-04 01:30:28.500 247 12729.65 133.57 54721.80 88888.00 2015-09-04 01:30:28.625 247 12729.60 133.57 54721.82 88888.00 2015-09-04 01:30:28.750 247 12729.62 133.57 54721.80 88888.00 2015-09-04 01:30:28.875 247 12729.70 133.60 54721.78 88888.00 2015-09-04 01:30:29.000 247 12729.73 133.57 54721.78 88888.00 2015-09-04 01:30:29.125 247 12729.70 133.57 54721.80 88888.00 2015-09-04 01:30:29.250 247 12729.65 133.55 54721.80 88888.00 2015-09-04 01:30:29.375 247 12729.62 133.55 54721.80 88888.00 2015-09-04 01:30:29.500 247 12729.58 133.50 54721.80 88888.00 2015-09-04 01:30:29.625 247 12729.58 133.50 54721.82 88888.00 2015-09-04 01:30:29.750 247 12729.60 133.53 54721.80 88888.00 2015-09-04 01:30:29.875 247 12729.58 133.50 54721.80 88888.00 2015-09-04 01:30:30.000 247 12729.52 133.50 54721.80 88888.00 2015-09-04 01:30:30.125 247 12729.45 133.50 54721.82 88888.00 2015-09-04 01:30:30.250 247 12729.40 133.47 54721.80 88888.00 2015-09-04 01:30:30.375 247 12729.48 133.53 54721.82 88888.00 2015-09-04 01:30:30.500 247 12729.45 133.55 54721.80 88888.00 2015-09-04 01:30:30.625 247 12729.45 133.57 54721.80 88888.00 2015-09-04 01:30:30.750 247 12729.52 133.57 54721.78 88888.00 2015-09-04 01:30:30.875 247 12729.50 133.55 54721.78 88888.00 2015-09-04 01:30:31.000 247 12729.48 133.57 54721.75 88888.00 2015-09-04 01:30:31.125 247 12729.45 133.57 54721.75 88888.00 2015-09-04 01:30:31.250 247 12729.52 133.60 54721.78 88888.00 2015-09-04 01:30:31.375 247 12729.52 133.65 54721.78 88888.00 2015-09-04 01:30:31.500 247 12729.42 133.70 54721.78 88888.00 2015-09-04 01:30:31.625 247 12729.45 133.70 54721.75 88888.00 2015-09-04 01:30:31.750 247 12729.52 133.72 54721.78 88888.00 2015-09-04 01:30:31.875 247 12729.48 133.72 54721.78 88888.00 2015-09-04 01:30:32.000 247 12729.45 133.68 54721.75 88888.00 2015-09-04 01:30:32.125 247 12729.38 133.62 54721.72 88888.00 2015-09-04 01:30:32.250 247 12729.35 133.65 54721.72 88888.00 2015-09-04 01:30:32.375 247 12729.42 133.62 54721.75 88888.00 2015-09-04 01:30:32.500 247 12729.42 133.60 54721.75 88888.00 2015-09-04 01:30:32.625 247 12729.42 133.55 54721.75 88888.00 2015-09-04 01:30:32.750 247 12729.38 133.53 54721.72 88888.00 2015-09-04 01:30:32.875 247 12729.33 133.50 54721.72 88888.00 2015-09-04 01:30:33.000 247 12729.35 133.45 54721.72 88888.00 2015-09-04 01:30:33.125 247 12729.38 133.43 54721.72 88888.00 2015-09-04 01:30:33.250 247 12729.35 133.40 54721.70 88888.00 2015-09-04 01:30:33.375 247 12729.33 133.38 54721.68 88888.00 2015-09-04 01:30:33.500 247 12729.27 133.35 54721.68 88888.00 2015-09-04 01:30:33.625 247 12729.27 133.35 54721.68 88888.00 2015-09-04 01:30:33.750 247 12729.33 133.32 54721.70 88888.00 2015-09-04 01:30:33.875 247 12729.33 133.30 54721.70 88888.00 2015-09-04 01:30:34.000 247 12729.30 133.28 54721.68 88888.00 2015-09-04 01:30:34.125 247 12729.25 133.28 54721.68 88888.00 2015-09-04 01:30:34.250 247 12729.23 133.28 54721.68 88888.00 2015-09-04 01:30:34.375 247 12729.17 133.30 54721.68 88888.00 2015-09-04 01:30:34.500 247 12729.17 133.28 54721.68 88888.00 2015-09-04 01:30:34.625 247 12729.12 133.28 54721.68 88888.00 2015-09-04 01:30:34.750 247 12729.12 133.25 54721.68 88888.00 2015-09-04 01:30:34.875 247 12729.10 133.20 54721.68 88888.00 2015-09-04 01:30:35.000 247 12729.05 133.18 54721.68 88888.00 2015-09-04 01:30:35.125 247 12729.00 133.18 54721.68 88888.00 2015-09-04 01:30:35.250 247 12728.98 133.12 54721.70 88888.00 2015-09-04 01:30:35.375 247 12729.00 133.12 54721.70 88888.00 2015-09-04 01:30:35.500 247 12729.00 133.12 54721.68 88888.00 2015-09-04 01:30:35.625 247 12728.95 133.10 54721.68 88888.00 2015-09-04 01:30:35.750 247 12728.92 133.10 54721.68 88888.00 2015-09-04 01:30:35.875 247 12728.92 133.10 54721.68 88888.00 2015-09-04 01:30:36.000 247 12728.90 133.12 54721.70 88888.00 2015-09-04 01:30:36.125 247 12728.85 133.18 54721.70 88888.00 2015-09-04 01:30:36.250 247 12728.77 133.20 54721.70 88888.00 2015-09-04 01:30:36.375 247 12728.77 133.25 54721.68 88888.00 2015-09-04 01:30:36.500 247 12728.73 133.30 54721.68 88888.00 2015-09-04 01:30:36.625 247 12728.73 133.32 54721.68 88888.00 2015-09-04 01:30:36.750 247 12728.70 133.38 54721.65 88888.00 2015-09-04 01:30:36.875 247 12728.67 133.40 54721.62 88888.00 2015-09-04 01:30:37.000 247 12728.60 133.40 54721.62 88888.00 2015-09-04 01:30:37.125 247 12728.60 133.43 54721.65 88888.00 2015-09-04 01:30:37.250 247 12728.58 133.40 54721.65 88888.00 2015-09-04 01:30:37.375 247 12728.60 133.35 54721.62 88888.00 2015-09-04 01:30:37.500 247 12728.58 133.32 54721.65 88888.00 2015-09-04 01:30:37.625 247 12728.62 133.32 54721.65 88888.00 2015-09-04 01:30:37.750 247 12728.60 133.28 54721.65 88888.00 2015-09-04 01:30:37.875 247 12728.52 133.22 54721.65 88888.00 2015-09-04 01:30:38.000 247 12728.48 133.20 54721.62 88888.00 2015-09-04 01:30:38.125 247 12728.58 133.18 54721.62 88888.00 2015-09-04 01:30:38.250 247 12728.58 133.15 54721.60 88888.00 2015-09-04 01:30:38.375 247 12728.58 133.12 54721.60 88888.00 2015-09-04 01:30:38.500 247 12728.52 133.12 54721.57 88888.00 2015-09-04 01:30:38.625 247 12728.52 133.12 54721.57 88888.00 2015-09-04 01:30:38.750 247 12728.52 133.12 54721.57 88888.00 2015-09-04 01:30:38.875 247 12728.50 133.15 54721.57 88888.00 2015-09-04 01:30:39.000 247 12728.40 133.15 54721.57 88888.00 2015-09-04 01:30:39.125 247 12728.35 133.18 54721.60 88888.00 2015-09-04 01:30:39.250 247 12728.40 133.20 54721.60 88888.00 2015-09-04 01:30:39.375 247 12728.45 133.25 54721.57 88888.00 2015-09-04 01:30:39.500 247 12728.45 133.28 54721.55 88888.00 2015-09-04 01:30:39.625 247 12728.38 133.28 54721.55 88888.00 2015-09-04 01:30:39.750 247 12728.35 133.30 54721.57 88888.00 2015-09-04 01:30:39.875 247 12728.35 133.30 54721.60 88888.00 2015-09-04 01:30:40.000 247 12728.27 133.28 54721.55 88888.00 2015-09-04 01:30:40.125 247 12728.20 133.25 54721.55 88888.00 2015-09-04 01:30:40.250 247 12728.10 133.22 54721.55 88888.00 2015-09-04 01:30:40.375 247 12728.05 133.25 54721.55 88888.00 2015-09-04 01:30:40.500 247 12728.05 133.28 54721.55 88888.00 2015-09-04 01:30:40.625 247 12728.02 133.25 54721.57 88888.00 2015-09-04 01:30:40.750 247 12728.00 133.22 54721.55 88888.00 2015-09-04 01:30:40.875 247 12727.98 133.20 54721.55 88888.00 2015-09-04 01:30:41.000 247 12727.90 133.20 54721.55 88888.00 2015-09-04 01:30:41.125 247 12727.83 133.20 54721.53 88888.00 2015-09-04 01:30:41.250 247 12727.80 133.18 54721.53 88888.00 2015-09-04 01:30:41.375 247 12727.90 133.18 54721.53 88888.00 2015-09-04 01:30:41.500 247 12727.92 133.20 54721.53 88888.00 2015-09-04 01:30:41.625 247 12727.92 133.20 54721.53 88888.00 2015-09-04 01:30:41.750 247 12727.88 133.20 54721.50 88888.00 2015-09-04 01:30:41.875 247 12727.92 133.22 54721.50 88888.00 2015-09-04 01:30:42.000 247 12727.95 133.22 54721.47 88888.00 2015-09-04 01:30:42.125 247 12727.98 133.28 54721.47 88888.00 2015-09-04 01:30:42.250 247 12727.98 133.28 54721.50 88888.00 2015-09-04 01:30:42.375 247 12727.95 133.30 54721.50 88888.00 2015-09-04 01:30:42.500 247 12727.90 133.35 54721.47 88888.00 2015-09-04 01:30:42.625 247 12727.88 133.38 54721.45 88888.00 2015-09-04 01:30:42.750 247 12727.80 133.38 54721.45 88888.00 2015-09-04 01:30:42.875 247 12727.77 133.40 54721.45 88888.00 2015-09-04 01:30:43.000 247 12727.75 133.40 54721.45 88888.00 2015-09-04 01:30:43.125 247 12727.70 133.45 54721.47 88888.00 2015-09-04 01:30:43.250 247 12727.60 133.43 54721.45 88888.00 2015-09-04 01:30:43.375 247 12727.65 133.43 54721.43 88888.00 2015-09-04 01:30:43.500 247 12727.67 133.43 54721.43 88888.00 2015-09-04 01:30:43.625 247 12727.67 133.47 54721.43 88888.00 2015-09-04 01:30:43.750 247 12727.67 133.47 54721.45 88888.00 2015-09-04 01:30:43.875 247 12727.58 133.43 54721.43 88888.00 2015-09-04 01:30:44.000 247 12727.52 133.40 54721.43 88888.00 2015-09-04 01:30:44.125 247 12727.52 133.43 54721.43 88888.00 2015-09-04 01:30:44.250 247 12727.45 133.38 54721.40 88888.00 2015-09-04 01:30:44.375 247 12727.45 133.38 54721.38 88888.00 2015-09-04 01:30:44.500 247 12727.48 133.40 54721.38 88888.00 2015-09-04 01:30:44.625 247 12727.45 133.38 54721.32 88888.00 2015-09-04 01:30:44.750 247 12727.38 133.32 54721.35 88888.00 2015-09-04 01:30:44.875 247 12727.45 133.35 54721.35 88888.00 2015-09-04 01:30:45.000 247 12727.42 133.32 54721.35 88888.00 2015-09-04 01:30:45.125 247 12727.38 133.32 54721.32 88888.00 2015-09-04 01:30:45.250 247 12727.38 133.35 54721.35 88888.00 2015-09-04 01:30:45.375 247 12727.40 133.32 54721.30 88888.00 2015-09-04 01:30:45.500 247 12727.35 133.28 54721.32 88888.00 2015-09-04 01:30:45.625 247 12727.35 133.30 54721.32 88888.00 2015-09-04 01:30:45.750 247 12727.33 133.32 54721.30 88888.00 2015-09-04 01:30:45.875 247 12727.27 133.30 54721.28 88888.00 2015-09-04 01:30:46.000 247 12727.25 133.30 54721.25 88888.00 2015-09-04 01:30:46.125 247 12727.27 133.32 54721.25 88888.00 2015-09-04 01:30:46.250 247 12727.20 133.32 54721.32 88888.00 2015-09-04 01:30:46.375 247 12727.17 133.32 54721.28 88888.00 2015-09-04 01:30:46.500 247 12727.20 133.35 54721.30 88888.00 2015-09-04 01:30:46.625 247 12727.25 133.30 54721.28 88888.00 2015-09-04 01:30:46.750 247 12727.30 133.32 54721.25 88888.00 2015-09-04 01:30:46.875 247 12727.27 133.35 54721.25 88888.00 2015-09-04 01:30:47.000 247 12727.27 133.32 54721.22 88888.00 2015-09-04 01:30:47.125 247 12727.27 133.35 54721.25 88888.00 2015-09-04 01:30:47.250 247 12727.27 133.35 54721.25 88888.00 2015-09-04 01:30:47.375 247 12727.30 133.38 54721.22 88888.00 2015-09-04 01:30:47.500 247 12727.30 133.35 54721.20 88888.00 2015-09-04 01:30:47.625 247 12727.30 133.35 54721.20 88888.00 2015-09-04 01:30:47.750 247 12727.25 133.32 54721.20 88888.00 2015-09-04 01:30:47.875 247 12727.20 133.32 54721.15 88888.00 2015-09-04 01:30:48.000 247 12727.25 133.35 54721.15 88888.00 2015-09-04 01:30:48.125 247 12727.33 133.38 54721.20 88888.00 2015-09-04 01:30:48.250 247 12727.40 133.43 54721.20 88888.00 2015-09-04 01:30:48.375 247 12727.42 133.47 54721.18 88888.00 2015-09-04 01:30:48.500 247 12727.45 133.50 54721.15 88888.00 2015-09-04 01:30:48.625 247 12727.50 133.50 54721.12 88888.00 2015-09-04 01:30:48.750 247 12727.48 133.50 54721.12 88888.00 2015-09-04 01:30:48.875 247 12727.42 133.55 54721.12 88888.00 2015-09-04 01:30:49.000 247 12727.38 133.60 54721.15 88888.00 2015-09-04 01:30:49.125 247 12727.30 133.60 54721.15 88888.00 2015-09-04 01:30:49.250 247 12727.27 133.57 54721.10 88888.00 2015-09-04 01:30:49.375 247 12727.30 133.57 54721.05 88888.00 2015-09-04 01:30:49.500 247 12727.25 133.57 54721.00 88888.00 2015-09-04 01:30:49.625 247 12727.23 133.55 54721.00 88888.00 2015-09-04 01:30:49.750 247 12727.20 133.55 54720.97 88888.00 2015-09-04 01:30:49.875 247 12727.17 133.53 54720.97 88888.00 2015-09-04 01:30:50.000 247 12727.15 133.50 54720.95 88888.00 2015-09-04 01:30:50.125 247 12727.10 133.47 54720.95 88888.00 2015-09-04 01:30:50.250 247 12727.02 133.40 54720.93 88888.00 2015-09-04 01:30:50.375 247 12727.05 133.38 54720.90 88888.00 2015-09-04 01:30:50.500 247 12727.05 133.35 54720.90 88888.00 2015-09-04 01:30:50.625 247 12727.08 133.35 54720.88 88888.00 2015-09-04 01:30:50.750 247 12727.12 133.32 54720.88 88888.00 2015-09-04 01:30:50.875 247 12727.15 133.28 54720.88 88888.00 2015-09-04 01:30:51.000 247 12727.17 133.30 54720.88 88888.00 2015-09-04 01:30:51.125 247 12727.20 133.35 54720.88 88888.00 2015-09-04 01:30:51.250 247 12727.20 133.32 54720.82 88888.00 2015-09-04 01:30:51.375 247 12727.15 133.38 54720.80 88888.00 2015-09-04 01:30:51.500 247 12727.08 133.40 54720.80 88888.00 2015-09-04 01:30:51.625 247 12727.02 133.43 54720.80 88888.00 2015-09-04 01:30:51.750 247 12727.02 133.50 54720.78 88888.00 2015-09-04 01:30:51.875 247 12727.05 133.53 54720.78 88888.00 2015-09-04 01:30:52.000 247 12727.02 133.55 54720.80 88888.00 2015-09-04 01:30:52.125 247 12726.95 133.57 54720.82 88888.00 2015-09-04 01:30:52.250 247 12726.88 133.60 54720.80 88888.00 2015-09-04 01:30:52.375 247 12726.92 133.65 54720.78 88888.00 2015-09-04 01:30:52.500 247 12726.92 133.62 54720.78 88888.00 2015-09-04 01:30:52.625 247 12726.92 133.65 54720.75 88888.00 2015-09-04 01:30:52.750 247 12726.92 133.60 54720.75 88888.00 2015-09-04 01:30:52.875 247 12726.88 133.60 54720.72 88888.00 2015-09-04 01:30:53.000 247 12726.83 133.60 54720.70 88888.00 2015-09-04 01:30:53.125 247 12726.83 133.60 54720.72 88888.00 2015-09-04 01:30:53.250 247 12726.80 133.57 54720.68 88888.00 2015-09-04 01:30:53.375 247 12726.90 133.60 54720.70 88888.00 2015-09-04 01:30:53.500 247 12726.90 133.57 54720.62 88888.00 2015-09-04 01:30:53.625 247 12726.90 133.55 54720.65 88888.00 2015-09-04 01:30:53.750 247 12726.95 133.55 54720.62 88888.00 2015-09-04 01:30:53.875 247 12727.08 133.57 54720.60 88888.00 2015-09-04 01:30:54.000 247 12727.05 133.57 54720.57 88888.00 2015-09-04 01:30:54.125 247 12727.02 133.57 54720.55 88888.00 2015-09-04 01:30:54.250 247 12727.02 133.60 54720.60 88888.00 2015-09-04 01:30:54.375 247 12727.10 133.62 54720.57 88888.00 2015-09-04 01:30:54.500 247 12727.08 133.62 54720.55 88888.00 2015-09-04 01:30:54.625 247 12727.00 133.65 54720.50 88888.00 2015-09-04 01:30:54.750 247 12726.98 133.68 54720.50 88888.00 2015-09-04 01:30:54.875 247 12727.02 133.72 54720.50 88888.00 2015-09-04 01:30:55.000 247 12727.00 133.70 54720.50 88888.00 2015-09-04 01:30:55.125 247 12726.85 133.65 54720.50 88888.00 2015-09-04 01:30:55.250 247 12726.73 133.65 54720.47 88888.00 2015-09-04 01:30:55.375 247 12726.67 133.68 54720.47 88888.00 2015-09-04 01:30:55.500 247 12726.65 133.70 54720.47 88888.00 2015-09-04 01:30:55.625 247 12726.62 133.70 54720.47 88888.00 2015-09-04 01:30:55.750 247 12726.58 133.68 54720.47 88888.00 2015-09-04 01:30:55.875 247 12726.60 133.68 54720.47 88888.00 2015-09-04 01:30:56.000 247 12726.55 133.68 54720.47 88888.00 2015-09-04 01:30:56.125 247 12726.55 133.68 54720.43 88888.00 2015-09-04 01:30:56.250 247 12726.50 133.65 54720.40 88888.00 2015-09-04 01:30:56.375 247 12726.50 133.68 54720.38 88888.00 2015-09-04 01:30:56.500 247 12726.48 133.70 54720.38 88888.00 2015-09-04 01:30:56.625 247 12726.50 133.72 54720.38 88888.00 2015-09-04 01:30:56.750 247 12726.52 133.75 54720.38 88888.00 2015-09-04 01:30:56.875 247 12726.58 133.80 54720.38 88888.00 2015-09-04 01:30:57.000 247 12726.55 133.82 54720.35 88888.00 2015-09-04 01:30:57.125 247 12726.58 133.88 54720.35 88888.00 2015-09-04 01:30:57.250 247 12726.55 133.90 54720.35 88888.00 2015-09-04 01:30:57.375 247 12726.58 133.90 54720.32 88888.00 2015-09-04 01:30:57.500 247 12726.58 133.93 54720.32 88888.00 2015-09-04 01:30:57.625 247 12726.58 133.95 54720.28 88888.00 2015-09-04 01:30:57.750 247 12726.52 133.95 54720.28 88888.00 2015-09-04 01:30:57.875 247 12726.48 133.93 54720.28 88888.00 2015-09-04 01:30:58.000 247 12726.42 133.95 54720.25 88888.00 2015-09-04 01:30:58.125 247 12726.38 133.95 54720.28 88888.00 2015-09-04 01:30:58.250 247 12726.33 133.93 54720.22 88888.00 2015-09-04 01:30:58.375 247 12726.40 133.93 54720.18 88888.00 2015-09-04 01:30:58.500 247 12726.45 133.90 54720.20 88888.00 2015-09-04 01:30:58.625 247 12726.42 133.90 54720.18 88888.00 2015-09-04 01:30:58.750 247 12726.33 133.90 54720.20 88888.00 2015-09-04 01:30:58.875 247 12726.33 133.88 54720.18 88888.00 2015-09-04 01:30:59.000 247 12726.35 133.85 54720.15 88888.00 2015-09-04 01:30:59.125 247 12726.33 133.85 54720.15 88888.00 2015-09-04 01:30:59.250 247 12726.27 133.88 54720.15 88888.00 2015-09-04 01:30:59.375 247 12726.33 133.88 54720.15 88888.00 2015-09-04 01:30:59.500 247 12726.25 133.88 54720.12 88888.00 2015-09-04 01:30:59.625 247 12726.17 133.88 54720.12 88888.00 2015-09-04 01:30:59.750 247 12726.12 133.88 54720.12 88888.00 2015-09-04 01:30:59.875 247 12726.10 133.88 54720.10 88888.00 2015-09-04 01:31:00.000 247 12726.05 133.90 54720.10 88888.00 2015-09-04 01:31:00.125 247 12726.02 133.90 54720.12 88888.00 2015-09-04 01:31:00.250 247 12726.02 133.90 54720.10 88888.00 2015-09-04 01:31:00.375 247 12726.05 133.95 54720.10 88888.00 2015-09-04 01:31:00.500 247 12726.02 133.93 54720.10 88888.00 2015-09-04 01:31:00.625 247 12725.98 133.93 54720.07 88888.00 2015-09-04 01:31:00.750 247 12726.05 133.95 54720.07 88888.00 2015-09-04 01:31:00.875 247 12726.02 133.97 54720.05 88888.00 2015-09-04 01:31:01.000 247 12726.02 134.00 54720.05 88888.00 2015-09-04 01:31:01.125 247 12725.95 134.05 54720.05 88888.00 2015-09-04 01:31:01.250 247 12725.90 134.07 54720.05 88888.00 2015-09-04 01:31:01.375 247 12726.00 134.07 54720.00 88888.00 2015-09-04 01:31:01.500 247 12726.00 134.10 54720.00 88888.00 2015-09-04 01:31:01.625 247 12726.02 134.15 54719.97 88888.00 2015-09-04 01:31:01.750 247 12726.02 134.18 54719.97 88888.00 2015-09-04 01:31:01.875 247 12726.00 134.18 54719.95 88888.00 2015-09-04 01:31:02.000 247 12725.98 134.22 54719.93 88888.00 2015-09-04 01:31:02.125 247 12725.98 134.28 54719.95 88888.00 2015-09-04 01:31:02.250 247 12725.90 134.30 54719.95 88888.00 2015-09-04 01:31:02.375 247 12725.85 134.30 54719.90 88888.00 2015-09-04 01:31:02.500 247 12725.80 134.32 54719.90 88888.00 2015-09-04 01:31:02.625 247 12725.80 134.35 54719.95 88888.00 2015-09-04 01:31:02.750 247 12725.67 134.38 54719.95 88888.00 2015-09-04 01:31:02.875 247 12725.58 134.40 54719.93 88888.00 2015-09-04 01:31:03.000 247 12725.52 134.43 54719.90 88888.00 2015-09-04 01:31:03.125 247 12725.48 134.45 54719.93 88888.00 2015-09-04 01:31:03.250 247 12725.42 134.40 54719.88 88888.00 2015-09-04 01:31:03.375 247 12725.50 134.43 54719.88 88888.00 2015-09-04 01:31:03.500 247 12725.52 134.45 54719.85 88888.00 2015-09-04 01:31:03.625 247 12725.50 134.47 54719.85 88888.00 2015-09-04 01:31:03.750 247 12725.45 134.47 54719.85 88888.00 2015-09-04 01:31:03.875 247 12725.42 134.47 54719.80 88888.00 2015-09-04 01:31:04.000 247 12725.48 134.45 54719.78 88888.00 2015-09-04 01:31:04.125 247 12725.52 134.47 54719.78 88888.00 2015-09-04 01:31:04.250 247 12725.50 134.43 54719.72 88888.00 2015-09-04 01:31:04.375 247 12725.52 134.45 54719.72 88888.00 2015-09-04 01:31:04.500 247 12725.55 134.47 54719.70 88888.00 2015-09-04 01:31:04.625 247 12725.52 134.47 54719.68 88888.00 2015-09-04 01:31:04.750 247 12725.50 134.50 54719.70 88888.00 2015-09-04 01:31:04.875 247 12725.45 134.47 54719.68 88888.00 2015-09-04 01:31:05.000 247 12725.45 134.47 54719.68 88888.00 2015-09-04 01:31:05.125 247 12725.55 134.47 54719.68 88888.00 2015-09-04 01:31:05.250 247 12725.58 134.45 54719.65 88888.00 2015-09-04 01:31:05.375 247 12725.52 134.45 54719.62 88888.00 2015-09-04 01:31:05.500 247 12725.50 134.47 54719.65 88888.00 2015-09-04 01:31:05.625 247 12725.50 134.50 54719.62 88888.00 2015-09-04 01:31:05.750 247 12725.45 134.47 54719.62 88888.00 2015-09-04 01:31:05.875 247 12725.35 134.45 54719.60 88888.00 2015-09-04 01:31:06.000 247 12725.40 134.47 54719.57 88888.00 2015-09-04 01:31:06.125 247 12725.42 134.50 54719.60 88888.00 2015-09-04 01:31:06.250 247 12725.42 134.50 54719.57 88888.00 2015-09-04 01:31:06.375 247 12725.48 134.53 54719.55 88888.00 2015-09-04 01:31:06.500 247 12725.52 134.53 54719.53 88888.00 2015-09-04 01:31:06.625 247 12725.48 134.53 54719.53 88888.00 2015-09-04 01:31:06.750 247 12725.50 134.57 54719.47 88888.00 2015-09-04 01:31:06.875 247 12725.55 134.60 54719.45 88888.00 2015-09-04 01:31:07.000 247 12725.60 134.68 54719.43 88888.00 2015-09-04 01:31:07.125 247 12725.62 134.70 54719.43 88888.00 2015-09-04 01:31:07.250 247 12725.58 134.68 54719.43 88888.00 2015-09-04 01:31:07.375 247 12725.60 134.70 54719.40 88888.00 2015-09-04 01:31:07.500 247 12725.60 134.72 54719.43 88888.00 2015-09-04 01:31:07.625 247 12725.62 134.75 54719.40 88888.00 2015-09-04 01:31:07.750 247 12725.58 134.78 54719.43 88888.00 2015-09-04 01:31:07.875 247 12725.55 134.78 54719.38 88888.00 2015-09-04 01:31:08.000 247 12725.50 134.75 54719.35 88888.00 2015-09-04 01:31:08.125 247 12725.50 134.78 54719.35 88888.00 2015-09-04 01:31:08.250 247 12725.48 134.75 54719.40 88888.00 2015-09-04 01:31:08.375 247 12725.50 134.72 54719.38 88888.00 2015-09-04 01:31:08.500 247 12725.42 134.78 54719.30 88888.00 2015-09-04 01:31:08.625 247 12725.38 134.80 54719.30 88888.00 2015-09-04 01:31:08.750 247 12725.38 134.82 54719.30 88888.00 2015-09-04 01:31:08.875 247 12725.33 134.80 54719.28 88888.00 2015-09-04 01:31:09.000 247 12725.30 134.80 54719.25 88888.00 2015-09-04 01:31:09.125 247 12725.27 134.78 54719.25 88888.00 2015-09-04 01:31:09.250 247 12725.33 134.78 54719.25 88888.00 2015-09-04 01:31:09.375 247 12725.38 134.78 54719.22 88888.00 2015-09-04 01:31:09.500 247 12725.42 134.78 54719.20 88888.00 2015-09-04 01:31:09.625 247 12725.48 134.82 54719.18 88888.00 2015-09-04 01:31:09.750 247 12725.50 134.85 54719.15 88888.00 2015-09-04 01:31:09.875 247 12725.50 134.88 54719.15 88888.00 2015-09-04 01:31:10.000 247 12725.48 134.90 54719.15 88888.00 2015-09-04 01:31:10.125 247 12725.50 134.90 54719.15 88888.00 2015-09-04 01:31:10.250 247 12725.42 134.88 54719.15 88888.00 2015-09-04 01:31:10.375 247 12725.40 134.95 54719.15 88888.00 2015-09-04 01:31:10.500 247 12725.40 134.97 54719.15 88888.00 2015-09-04 01:31:10.625 247 12725.38 134.97 54719.12 88888.00 2015-09-04 01:31:10.750 247 12725.35 134.97 54719.10 88888.00 2015-09-04 01:31:10.875 247 12725.30 135.00 54719.10 88888.00 2015-09-04 01:31:11.000 247 12725.30 134.97 54719.07 88888.00 2015-09-04 01:31:11.125 247 12725.27 134.97 54719.07 88888.00 2015-09-04 01:31:11.250 247 12725.25 134.97 54719.05 88888.00 2015-09-04 01:31:11.375 247 12725.27 135.00 54719.05 88888.00 2015-09-04 01:31:11.500 247 12725.25 135.05 54719.00 88888.00 2015-09-04 01:31:11.625 247 12725.25 135.03 54719.00 88888.00 2015-09-04 01:31:11.750 247 12725.17 135.03 54718.97 88888.00 2015-09-04 01:31:11.875 247 12725.17 135.00 54718.95 88888.00 2015-09-04 01:31:12.000 247 12725.17 134.97 54718.93 88888.00 2015-09-04 01:31:12.125 247 12725.25 134.95 54718.95 88888.00 2015-09-04 01:31:12.250 247 12725.33 134.93 54718.95 88888.00 2015-09-04 01:31:12.375 247 12725.40 134.97 54718.93 88888.00 2015-09-04 01:31:12.500 247 12725.35 134.95 54718.93 88888.00 2015-09-04 01:31:12.625 247 12725.30 134.95 54718.88 88888.00 2015-09-04 01:31:12.750 247 12725.35 134.93 54718.88 88888.00 2015-09-04 01:31:12.875 247 12725.35 134.90 54718.85 88888.00 2015-09-04 01:31:13.000 247 12725.27 134.93 54718.82 88888.00 2015-09-04 01:31:13.125 247 12725.30 134.95 54718.88 88888.00 2015-09-04 01:31:13.250 247 12725.27 134.93 54718.88 88888.00 2015-09-04 01:31:13.375 247 12725.30 134.93 54718.88 88888.00 2015-09-04 01:31:13.500 247 12725.23 134.95 54718.85 88888.00 2015-09-04 01:31:13.625 247 12725.20 134.95 54718.82 88888.00 2015-09-04 01:31:13.750 247 12725.20 134.95 54718.82 88888.00 2015-09-04 01:31:13.875 247 12725.15 134.97 54718.85 88888.00 2015-09-04 01:31:14.000 247 12725.08 134.97 54718.82 88888.00 2015-09-04 01:31:14.125 247 12725.02 134.95 54718.80 88888.00 2015-09-04 01:31:14.250 247 12725.02 134.95 54718.78 88888.00 2015-09-04 01:31:14.375 247 12725.05 134.95 54718.78 88888.00 2015-09-04 01:31:14.500 247 12725.05 134.95 54718.75 88888.00 2015-09-04 01:31:14.625 247 12725.08 134.93 54718.72 88888.00 2015-09-04 01:31:14.750 247 12725.10 134.90 54718.72 88888.00 2015-09-04 01:31:14.875 247 12724.98 134.88 54718.70 88888.00 2015-09-04 01:31:15.000 247 12724.88 134.88 54718.68 88888.00 2015-09-04 01:31:15.125 247 12724.90 134.88 54718.68 88888.00 2015-09-04 01:31:15.250 247 12724.92 134.85 54718.70 88888.00 2015-09-04 01:31:15.375 247 12724.95 134.88 54718.68 88888.00 2015-09-04 01:31:15.500 247 12724.98 134.90 54718.68 88888.00 2015-09-04 01:31:15.625 247 12724.98 134.93 54718.65 88888.00 2015-09-04 01:31:15.750 247 12724.95 134.95 54718.65 88888.00 2015-09-04 01:31:15.875 247 12724.88 134.93 54718.62 88888.00 2015-09-04 01:31:16.000 247 12724.88 134.93 54718.60 88888.00 2015-09-04 01:31:16.125 247 12724.85 134.95 54718.57 88888.00 2015-09-04 01:31:16.250 247 12724.83 134.95 54718.57 88888.00 2015-09-04 01:31:16.375 247 12724.85 134.97 54718.55 88888.00 2015-09-04 01:31:16.500 247 12724.85 135.00 54718.57 88888.00 2015-09-04 01:31:16.625 247 12724.85 135.00 54718.57 88888.00 2015-09-04 01:31:16.750 247 12724.92 135.05 54718.55 88888.00 2015-09-04 01:31:16.875 247 12724.95 135.07 54718.53 88888.00 2015-09-04 01:31:17.000 247 12724.98 135.10 54718.53 88888.00 2015-09-04 01:31:17.125 247 12724.98 135.15 54718.53 88888.00 2015-09-04 01:31:17.250 247 12725.00 135.12 54718.50 88888.00 2015-09-04 01:31:17.375 247 12725.02 135.15 54718.47 88888.00 2015-09-04 01:31:17.500 247 12725.08 135.18 54718.45 88888.00 2015-09-04 01:31:17.625 247 12725.08 135.20 54718.47 88888.00 2015-09-04 01:31:17.750 247 12725.12 135.18 54718.45 88888.00 2015-09-04 01:31:17.875 247 12725.15 135.18 54718.45 88888.00 2015-09-04 01:31:18.000 247 12725.10 135.15 54718.40 88888.00 2015-09-04 01:31:18.125 247 12725.00 135.18 54718.40 88888.00 2015-09-04 01:31:18.250 247 12724.98 135.18 54718.43 88888.00 2015-09-04 01:31:18.375 247 12725.02 135.18 54718.40 88888.00 2015-09-04 01:31:18.500 247 12724.98 135.18 54718.40 88888.00 2015-09-04 01:31:18.625 247 12724.90 135.20 54718.43 88888.00 2015-09-04 01:31:18.750 247 12724.90 135.20 54718.43 88888.00 2015-09-04 01:31:18.875 247 12724.90 135.18 54718.43 88888.00 2015-09-04 01:31:19.000 247 12724.88 135.15 54718.38 88888.00 2015-09-04 01:31:19.125 247 12724.80 135.18 54718.40 88888.00 2015-09-04 01:31:19.250 247 12724.70 135.18 54718.38 88888.00 2015-09-04 01:31:19.375 247 12724.73 135.18 54718.38 88888.00 2015-09-04 01:31:19.500 247 12724.75 135.15 54718.38 88888.00 2015-09-04 01:31:19.625 247 12724.75 135.20 54718.35 88888.00 2015-09-04 01:31:19.750 247 12724.73 135.18 54718.38 88888.00 2015-09-04 01:31:19.875 247 12724.65 135.18 54718.35 88888.00 2015-09-04 01:31:20.000 247 12724.60 135.18 54718.35 88888.00 2015-09-04 01:31:20.125 247 12724.58 135.20 54718.35 88888.00 2015-09-04 01:31:20.250 247 12724.65 135.15 54718.30 88888.00 2015-09-04 01:31:20.375 247 12724.73 135.12 54718.28 88888.00 2015-09-04 01:31:20.500 247 12724.70 135.15 54718.28 88888.00 2015-09-04 01:31:20.625 247 12724.73 135.18 54718.25 88888.00 2015-09-04 01:31:20.750 247 12724.73 135.20 54718.25 88888.00 2015-09-04 01:31:20.875 247 12724.75 135.18 54718.22 88888.00 2015-09-04 01:31:21.000 247 12724.75 135.18 54718.20 88888.00 2015-09-04 01:31:21.125 247 12724.73 135.15 54718.20 88888.00 2015-09-04 01:31:21.250 247 12724.73 135.18 54718.20 88888.00 2015-09-04 01:31:21.375 247 12724.75 135.25 54718.20 88888.00 2015-09-04 01:31:21.500 247 12724.77 135.28 54718.18 88888.00 2015-09-04 01:31:21.625 247 12724.83 135.32 54718.18 88888.00 2015-09-04 01:31:21.750 247 12724.85 135.38 54718.15 88888.00 2015-09-04 01:31:21.875 247 12724.85 135.35 54718.12 88888.00 2015-09-04 01:31:22.000 247 12724.80 135.38 54718.07 88888.00 2015-09-04 01:31:22.125 247 12724.83 135.38 54718.10 88888.00 2015-09-04 01:31:22.250 247 12724.83 135.40 54718.15 88888.00 2015-09-04 01:31:22.375 247 12724.80 135.40 54718.10 88888.00 2015-09-04 01:31:22.500 247 12724.75 135.35 54718.07 88888.00 2015-09-04 01:31:22.625 247 12724.77 135.35 54718.07 88888.00 2015-09-04 01:31:22.750 247 12724.73 135.40 54718.07 88888.00 2015-09-04 01:31:22.875 247 12724.73 135.40 54718.10 88888.00 2015-09-04 01:31:23.000 247 12724.77 135.40 54718.07 88888.00 2015-09-04 01:31:23.125 247 12724.77 135.40 54718.05 88888.00 2015-09-04 01:31:23.250 247 12724.70 135.35 54718.05 88888.00 2015-09-04 01:31:23.375 247 12724.70 135.38 54718.05 88888.00 2015-09-04 01:31:23.500 247 12724.75 135.38 54718.05 88888.00 2015-09-04 01:31:23.625 247 12724.80 135.40 54718.03 88888.00 2015-09-04 01:31:23.750 247 12724.83 135.40 54718.03 88888.00 2015-09-04 01:31:23.875 247 12724.88 135.43 54718.03 88888.00 2015-09-04 01:31:24.000 247 12724.88 135.40 54717.97 88888.00 2015-09-04 01:31:24.125 247 12724.83 135.40 54718.00 88888.00 2015-09-04 01:31:24.250 247 12724.75 135.38 54717.97 88888.00 2015-09-04 01:31:24.375 247 12724.75 135.43 54717.95 88888.00 2015-09-04 01:31:24.500 247 12724.77 135.45 54718.00 88888.00 2015-09-04 01:31:24.625 247 12724.75 135.43 54717.97 88888.00 2015-09-04 01:31:24.750 247 12724.83 135.43 54717.95 88888.00 2015-09-04 01:31:24.875 247 12724.90 135.43 54717.93 88888.00 2015-09-04 01:31:25.000 247 12724.88 135.40 54717.93 88888.00 2015-09-04 01:31:25.125 247 12724.85 135.40 54717.90 88888.00 2015-09-04 01:31:25.250 247 12724.80 135.38 54717.88 88888.00 2015-09-04 01:31:25.375 247 12724.83 135.38 54717.88 88888.00 2015-09-04 01:31:25.500 247 12724.83 135.40 54717.85 88888.00 2015-09-04 01:31:25.625 247 12724.77 135.38 54717.82 88888.00 2015-09-04 01:31:25.750 247 12724.80 135.35 54717.80 88888.00 2015-09-04 01:31:25.875 247 12724.80 135.38 54717.78 88888.00 2015-09-04 01:31:26.000 247 12724.80 135.43 54717.78 88888.00 2015-09-04 01:31:26.125 247 12724.83 135.47 54717.80 88888.00 2015-09-04 01:31:26.250 247 12724.85 135.47 54717.75 88888.00 2015-09-04 01:31:26.375 247 12724.95 135.50 54717.75 88888.00 2015-09-04 01:31:26.500 247 12724.95 135.55 54717.72 88888.00 2015-09-04 01:31:26.625 247 12724.92 135.57 54717.72 88888.00 2015-09-04 01:31:26.750 247 12724.88 135.62 54717.72 88888.00 2015-09-04 01:31:26.875 247 12724.88 135.62 54717.70 88888.00 2015-09-04 01:31:27.000 247 12724.83 135.62 54717.70 88888.00 2015-09-04 01:31:27.125 247 12724.80 135.68 54717.70 88888.00 2015-09-04 01:31:27.250 247 12724.83 135.65 54717.68 88888.00 2015-09-04 01:31:27.375 247 12724.92 135.65 54717.68 88888.00 2015-09-04 01:31:27.500 247 12724.90 135.68 54717.68 88888.00 2015-09-04 01:31:27.625 247 12724.90 135.70 54717.68 88888.00 2015-09-04 01:31:27.750 247 12724.90 135.70 54717.68 88888.00 2015-09-04 01:31:27.875 247 12724.85 135.65 54717.68 88888.00 2015-09-04 01:31:28.000 247 12724.88 135.62 54717.62 88888.00 2015-09-04 01:31:28.125 247 12724.88 135.60 54717.65 88888.00 2015-09-04 01:31:28.250 247 12724.83 135.60 54717.65 88888.00 2015-09-04 01:31:28.375 247 12724.85 135.60 54717.62 88888.00 2015-09-04 01:31:28.500 247 12724.90 135.57 54717.60 88888.00 2015-09-04 01:31:28.625 247 12724.92 135.55 54717.60 88888.00 2015-09-04 01:31:28.750 247 12724.85 135.53 54717.60 88888.00 2015-09-04 01:31:28.875 247 12724.85 135.53 54717.57 88888.00 2015-09-04 01:31:29.000 247 12724.95 135.53 54717.57 88888.00 2015-09-04 01:31:29.125 247 12724.95 135.55 54717.57 88888.00 2015-09-04 01:31:29.250 247 12724.88 135.53 54717.55 88888.00 2015-09-04 01:31:29.375 247 12724.90 135.55 54717.55 88888.00 2015-09-04 01:31:29.500 247 12724.95 135.55 54717.55 88888.00 2015-09-04 01:31:29.625 247 12724.95 135.53 54717.55 88888.00 2015-09-04 01:31:29.750 247 12724.90 135.55 54717.53 88888.00 2015-09-04 01:31:29.875 247 12724.90 135.55 54717.50 88888.00 2015-09-04 01:31:30.000 247 12724.88 135.55 54717.47 88888.00 2015-09-04 01:31:30.125 247 12724.85 135.50 54717.53 88888.00 2015-09-04 01:31:30.250 247 12724.85 135.50 54717.55 88888.00 2015-09-04 01:31:30.375 247 12724.88 135.50 54717.53 88888.00 2015-09-04 01:31:30.500 247 12724.95 135.50 54717.50 88888.00 2015-09-04 01:31:30.625 247 12724.90 135.53 54717.45 88888.00 2015-09-04 01:31:30.750 247 12724.85 135.50 54717.45 88888.00 2015-09-04 01:31:30.875 247 12724.88 135.50 54717.43 88888.00 2015-09-04 01:31:31.000 247 12724.90 135.50 54717.43 88888.00 2015-09-04 01:31:31.125 247 12724.90 135.55 54717.40 88888.00 2015-09-04 01:31:31.250 247 12724.85 135.53 54717.40 88888.00 2015-09-04 01:31:31.375 247 12724.90 135.55 54717.38 88888.00 2015-09-04 01:31:31.500 247 12725.00 135.57 54717.38 88888.00 2015-09-04 01:31:31.625 247 12725.02 135.60 54717.35 88888.00 2015-09-04 01:31:31.750 247 12725.02 135.62 54717.32 88888.00 2015-09-04 01:31:31.875 247 12725.05 135.62 54717.32 88888.00 2015-09-04 01:31:32.000 247 12725.02 135.68 54717.30 88888.00 2015-09-04 01:31:32.125 247 12725.10 135.68 54717.30 88888.00 2015-09-04 01:31:32.250 247 12725.10 135.72 54717.28 88888.00 2015-09-04 01:31:32.375 247 12725.17 135.78 54717.28 88888.00 2015-09-04 01:31:32.500 247 12725.12 135.75 54717.25 88888.00 2015-09-04 01:31:32.625 247 12725.10 135.70 54717.25 88888.00 2015-09-04 01:31:32.750 247 12725.12 135.70 54717.22 88888.00 2015-09-04 01:31:32.875 247 12725.15 135.70 54717.20 88888.00 2015-09-04 01:31:33.000 247 12725.17 135.70 54717.20 88888.00 2015-09-04 01:31:33.125 247 12725.17 135.70 54717.18 88888.00 2015-09-04 01:31:33.250 247 12725.15 135.68 54717.18 88888.00 2015-09-04 01:31:33.375 247 12725.20 135.65 54717.15 88888.00 2015-09-04 01:31:33.500 247 12725.27 135.65 54717.15 88888.00 2015-09-04 01:31:33.625 247 12725.33 135.65 54717.15 88888.00 2015-09-04 01:31:33.750 247 12725.35 135.65 54717.15 88888.00 2015-09-04 01:31:33.875 247 12725.38 135.65 54717.12 88888.00 2015-09-04 01:31:34.000 247 12725.35 135.65 54717.10 88888.00 2015-09-04 01:31:34.125 247 12725.35 135.65 54717.10 88888.00 2015-09-04 01:31:34.250 247 12725.27 135.68 54717.07 88888.00 2015-09-04 01:31:34.375 247 12725.30 135.70 54717.05 88888.00 2015-09-04 01:31:34.500 247 12725.38 135.72 54717.05 88888.00 2015-09-04 01:31:34.625 247 12725.50 135.80 54717.07 88888.00 2015-09-04 01:31:34.750 247 12725.50 135.78 54717.05 88888.00 2015-09-04 01:31:34.875 247 12725.48 135.78 54717.00 88888.00 2015-09-04 01:31:35.000 247 12725.40 135.82 54717.00 88888.00 2015-09-04 01:31:35.125 247 12725.40 135.85 54717.03 88888.00 2015-09-04 01:31:35.250 247 12725.35 135.85 54717.03 88888.00 2015-09-04 01:31:35.375 247 12725.35 135.85 54717.03 88888.00 2015-09-04 01:31:35.500 247 12725.40 135.82 54717.00 88888.00 2015-09-04 01:31:35.625 247 12725.38 135.82 54716.97 88888.00 2015-09-04 01:31:35.750 247 12725.38 135.80 54716.97 88888.00 2015-09-04 01:31:35.875 247 12725.40 135.80 54716.97 88888.00 2015-09-04 01:31:36.000 247 12725.35 135.85 54716.95 88888.00 2015-09-04 01:31:36.125 247 12725.33 135.82 54716.95 88888.00 2015-09-04 01:31:36.250 247 12725.35 135.80 54716.95 88888.00 2015-09-04 01:31:36.375 247 12725.45 135.85 54716.93 88888.00 2015-09-04 01:31:36.500 247 12725.48 135.88 54716.93 88888.00 2015-09-04 01:31:36.625 247 12725.48 135.93 54716.90 88888.00 2015-09-04 01:31:36.750 247 12725.48 135.95 54716.88 88888.00 2015-09-04 01:31:36.875 247 12725.45 136.00 54716.82 88888.00 2015-09-04 01:31:37.000 247 12725.55 136.07 54716.75 88888.00 2015-09-04 01:31:37.125 247 12725.62 136.12 54716.72 88888.00 2015-09-04 01:31:37.250 247 12725.62 136.18 54716.72 88888.00 2015-09-04 01:31:37.375 247 12725.62 136.20 54716.72 88888.00 2015-09-04 01:31:37.500 247 12725.62 136.22 54716.70 88888.00 2015-09-04 01:31:37.625 247 12725.70 136.28 54716.70 88888.00 2015-09-04 01:31:37.750 247 12725.77 136.32 54716.70 88888.00 2015-09-04 01:31:37.875 247 12725.75 136.32 54716.62 88888.00 2015-09-04 01:31:38.000 247 12725.73 136.32 54716.65 88888.00 2015-09-04 01:31:38.125 247 12725.70 136.32 54716.65 88888.00 2015-09-04 01:31:38.250 247 12725.70 136.28 54716.60 88888.00 2015-09-04 01:31:38.375 247 12725.77 136.28 54716.60 88888.00 2015-09-04 01:31:38.500 247 12725.83 136.25 54716.57 88888.00 2015-09-04 01:31:38.625 247 12725.83 136.30 54716.55 88888.00 2015-09-04 01:31:38.750 247 12725.85 136.28 54716.57 88888.00 2015-09-04 01:31:38.875 247 12725.88 136.25 54716.57 88888.00 2015-09-04 01:31:39.000 247 12725.92 136.22 54716.57 88888.00 2015-09-04 01:31:39.125 247 12725.95 136.22 54716.57 88888.00 2015-09-04 01:31:39.250 247 12725.98 136.25 54716.55 88888.00 2015-09-04 01:31:39.375 247 12726.02 136.25 54716.55 88888.00 2015-09-04 01:31:39.500 247 12726.00 136.22 54716.53 88888.00 2015-09-04 01:31:39.625 247 12725.98 136.25 54716.53 88888.00 2015-09-04 01:31:39.750 247 12725.92 136.22 54716.55 88888.00 2015-09-04 01:31:39.875 247 12725.88 136.22 54716.53 88888.00 2015-09-04 01:31:40.000 247 12725.88 136.22 54716.50 88888.00 2015-09-04 01:31:40.125 247 12725.88 136.25 54716.50 88888.00 2015-09-04 01:31:40.250 247 12725.85 136.18 54716.45 88888.00 2015-09-04 01:31:40.375 247 12725.83 136.20 54716.43 88888.00 2015-09-04 01:31:40.500 247 12725.83 136.25 54716.45 88888.00 2015-09-04 01:31:40.625 247 12725.88 136.28 54716.45 88888.00 2015-09-04 01:31:40.750 247 12725.83 136.25 54716.47 88888.00 2015-09-04 01:31:40.875 247 12725.83 136.20 54716.43 88888.00 2015-09-04 01:31:41.000 247 12725.85 136.20 54716.40 88888.00 2015-09-04 01:31:41.125 247 12725.88 136.25 54716.40 88888.00 2015-09-04 01:31:41.250 247 12725.92 136.25 54716.40 88888.00 2015-09-04 01:31:41.375 247 12726.00 136.25 54716.38 88888.00 2015-09-04 01:31:41.500 247 12726.08 136.28 54716.38 88888.00 2015-09-04 01:31:41.625 247 12726.15 136.28 54716.35 88888.00 2015-09-04 01:31:41.750 247 12726.15 136.32 54716.35 88888.00 2015-09-04 01:31:41.875 247 12726.23 136.38 54716.32 88888.00 2015-09-04 01:31:42.000 247 12726.25 136.40 54716.30 88888.00 2015-09-04 01:31:42.125 247 12726.25 136.45 54716.30 88888.00 2015-09-04 01:31:42.250 247 12726.25 136.47 54716.30 88888.00 2015-09-04 01:31:42.375 247 12726.30 136.47 54716.28 88888.00 2015-09-04 01:31:42.500 247 12726.30 136.53 54716.28 88888.00 2015-09-04 01:31:42.625 247 12726.30 136.55 54716.30 88888.00 2015-09-04 01:31:42.750 247 12726.27 136.55 54716.28 88888.00 2015-09-04 01:31:42.875 247 12726.23 136.55 54716.25 88888.00 2015-09-04 01:31:43.000 247 12726.20 136.53 54716.25 88888.00 2015-09-04 01:31:43.125 247 12726.23 136.55 54716.22 88888.00 2015-09-04 01:31:43.250 247 12726.30 136.55 54716.25 88888.00 2015-09-04 01:31:43.375 247 12726.30 136.55 54716.22 88888.00 2015-09-04 01:31:43.500 247 12726.27 136.55 54716.25 88888.00 2015-09-04 01:31:43.625 247 12726.33 136.57 54716.20 88888.00 2015-09-04 01:31:43.750 247 12726.38 136.57 54716.20 88888.00 2015-09-04 01:31:43.875 247 12726.38 136.55 54716.18 88888.00 2015-09-04 01:31:44.000 247 12726.42 136.53 54716.15 88888.00 2015-09-04 01:31:44.125 247 12726.52 136.55 54716.15 88888.00 2015-09-04 01:31:44.250 247 12726.60 136.50 54716.12 88888.00 2015-09-04 01:31:44.375 247 12726.65 136.50 54716.10 88888.00 2015-09-04 01:31:44.500 247 12726.65 136.50 54716.10 88888.00 2015-09-04 01:31:44.625 247 12726.70 136.50 54716.07 88888.00 2015-09-04 01:31:44.750 247 12726.70 136.45 54716.07 88888.00 2015-09-04 01:31:44.875 247 12726.70 136.40 54716.05 88888.00 2015-09-04 01:31:45.000 247 12726.67 136.40 54716.03 88888.00 2015-09-04 01:31:45.125 247 12726.70 136.40 54716.03 88888.00 2015-09-04 01:31:45.250 247 12726.73 136.40 54716.05 88888.00 2015-09-04 01:31:45.375 247 12726.75 136.38 54716.03 88888.00 2015-09-04 01:31:45.500 247 12726.77 136.38 54716.00 88888.00 2015-09-04 01:31:45.625 247 12726.75 136.38 54716.00 88888.00 2015-09-04 01:31:45.750 247 12726.67 136.35 54716.00 88888.00 2015-09-04 01:31:45.875 247 12726.70 136.35 54716.00 88888.00 2015-09-04 01:31:46.000 247 12726.73 136.32 54715.97 88888.00 2015-09-04 01:31:46.125 247 12726.75 136.32 54715.95 88888.00 2015-09-04 01:31:46.250 247 12726.77 136.28 54715.95 88888.00 2015-09-04 01:31:46.375 247 12726.85 136.30 54715.93 88888.00 2015-09-04 01:31:46.500 247 12726.92 136.35 54715.93 88888.00 2015-09-04 01:31:46.625 247 12727.02 136.35 54715.95 88888.00 2015-09-04 01:31:46.750 247 12727.05 136.35 54715.95 88888.00 2015-09-04 01:31:46.875 247 12727.00 136.32 54715.93 88888.00 2015-09-04 01:31:47.000 247 12726.98 136.32 54715.90 88888.00 2015-09-04 01:31:47.125 247 12727.02 136.32 54715.93 88888.00 2015-09-04 01:31:47.250 247 12727.05 136.32 54715.90 88888.00 2015-09-04 01:31:47.375 247 12727.05 136.32 54715.88 88888.00 2015-09-04 01:31:47.500 247 12727.05 136.30 54715.85 88888.00 2015-09-04 01:31:47.625 247 12727.05 136.30 54715.88 88888.00 2015-09-04 01:31:47.750 247 12727.00 136.32 54715.85 88888.00 2015-09-04 01:31:47.875 247 12727.00 136.32 54715.85 88888.00 2015-09-04 01:31:48.000 247 12727.00 136.32 54715.88 88888.00 2015-09-04 01:31:48.125 247 12727.02 136.38 54715.88 88888.00 2015-09-04 01:31:48.250 247 12727.05 136.35 54715.88 88888.00 2015-09-04 01:31:48.375 247 12727.10 136.38 54715.88 88888.00 2015-09-04 01:31:48.500 247 12727.05 136.43 54715.85 88888.00 2015-09-04 01:31:48.625 247 12727.00 136.40 54715.82 88888.00 2015-09-04 01:31:48.750 247 12727.10 136.45 54715.85 88888.00 2015-09-04 01:31:48.875 247 12727.17 136.43 54715.82 88888.00 2015-09-04 01:31:49.000 247 12727.17 136.38 54715.78 88888.00 2015-09-04 01:31:49.125 247 12727.15 136.35 54715.75 88888.00 2015-09-04 01:31:49.250 247 12727.20 136.35 54715.78 88888.00 2015-09-04 01:31:49.375 247 12727.27 136.35 54715.80 88888.00 2015-09-04 01:31:49.500 247 12727.25 136.35 54715.78 88888.00 2015-09-04 01:31:49.625 247 12727.20 136.30 54715.72 88888.00 2015-09-04 01:31:49.750 247 12727.20 136.28 54715.72 88888.00 2015-09-04 01:31:49.875 247 12727.25 136.22 54715.70 88888.00 2015-09-04 01:31:50.000 247 12727.23 136.20 54715.70 88888.00 2015-09-04 01:31:50.125 247 12727.33 136.22 54715.68 88888.00 2015-09-04 01:31:50.250 247 12727.38 136.22 54715.68 88888.00 2015-09-04 01:31:50.375 247 12727.38 136.22 54715.68 88888.00 2015-09-04 01:31:50.500 247 12727.35 136.22 54715.70 88888.00 2015-09-04 01:31:50.625 247 12727.35 136.22 54715.68 88888.00 2015-09-04 01:31:50.750 247 12727.42 136.22 54715.65 88888.00 2015-09-04 01:31:50.875 247 12727.45 136.22 54715.65 88888.00 2015-09-04 01:31:51.000 247 12727.42 136.22 54715.62 88888.00 2015-09-04 01:31:51.125 247 12727.45 136.25 54715.62 88888.00 2015-09-04 01:31:51.250 247 12727.42 136.25 54715.65 88888.00 2015-09-04 01:31:51.375 247 12727.38 136.25 54715.62 88888.00 2015-09-04 01:31:51.500 247 12727.38 136.25 54715.62 88888.00 2015-09-04 01:31:51.625 247 12727.40 136.30 54715.62 88888.00 2015-09-04 01:31:51.750 247 12727.38 136.30 54715.60 88888.00 2015-09-04 01:31:51.875 247 12727.45 136.32 54715.60 88888.00 2015-09-04 01:31:52.000 247 12727.52 136.35 54715.57 88888.00 2015-09-04 01:31:52.125 247 12727.50 136.35 54715.55 88888.00 2015-09-04 01:31:52.250 247 12727.50 136.28 54715.55 88888.00 2015-09-04 01:31:52.375 247 12727.60 136.28 54715.55 88888.00 2015-09-04 01:31:52.500 247 12727.55 136.28 54715.53 88888.00 2015-09-04 01:31:52.625 247 12727.52 136.28 54715.50 88888.00 2015-09-04 01:31:52.750 247 12727.52 136.25 54715.50 88888.00 2015-09-04 01:31:52.875 247 12727.50 136.25 54715.53 88888.00 2015-09-04 01:31:53.000 247 12727.50 136.25 54715.50 88888.00 2015-09-04 01:31:53.125 247 12727.52 136.25 54715.53 88888.00 2015-09-04 01:31:53.250 247 12727.52 136.22 54715.53 88888.00 2015-09-04 01:31:53.375 247 12727.60 136.25 54715.50 88888.00 2015-09-04 01:31:53.500 247 12727.65 136.25 54715.50 88888.00 2015-09-04 01:31:53.625 247 12727.67 136.28 54715.47 88888.00 2015-09-04 01:31:53.750 247 12727.73 136.28 54715.45 88888.00 2015-09-04 01:31:53.875 247 12727.75 136.32 54715.45 88888.00 2015-09-04 01:31:54.000 247 12727.73 136.35 54715.45 88888.00 2015-09-04 01:31:54.125 247 12727.73 136.38 54715.45 88888.00 2015-09-04 01:31:54.250 247 12727.65 136.35 54715.43 88888.00 2015-09-04 01:31:54.375 247 12727.67 136.40 54715.40 88888.00 2015-09-04 01:31:54.500 247 12727.62 136.40 54715.40 88888.00 2015-09-04 01:31:54.625 247 12727.60 136.38 54715.40 88888.00 2015-09-04 01:31:54.750 247 12727.62 136.40 54715.38 88888.00 2015-09-04 01:31:54.875 247 12727.65 136.38 54715.38 88888.00 2015-09-04 01:31:55.000 247 12727.60 136.38 54715.35 88888.00 2015-09-04 01:31:55.125 247 12727.70 136.40 54715.35 88888.00 2015-09-04 01:31:55.250 247 12727.73 136.32 54715.38 88888.00 2015-09-04 01:31:55.375 247 12727.75 136.30 54715.35 88888.00 2015-09-04 01:31:55.500 247 12727.77 136.32 54715.35 88888.00 2015-09-04 01:31:55.625 247 12727.80 136.32 54715.32 88888.00 2015-09-04 01:31:55.750 247 12727.77 136.35 54715.32 88888.00 2015-09-04 01:31:55.875 247 12727.73 136.35 54715.32 88888.00 2015-09-04 01:31:56.000 247 12727.67 136.35 54715.30 88888.00 2015-09-04 01:31:56.125 247 12727.65 136.35 54715.32 88888.00 2015-09-04 01:31:56.250 247 12727.60 136.35 54715.28 88888.00 2015-09-04 01:31:56.375 247 12727.62 136.38 54715.28 88888.00 2015-09-04 01:31:56.500 247 12727.67 136.40 54715.25 88888.00 2015-09-04 01:31:56.625 247 12727.65 136.43 54715.25 88888.00 2015-09-04 01:31:56.750 247 12727.65 136.45 54715.25 88888.00 2015-09-04 01:31:56.875 247 12727.67 136.47 54715.28 88888.00 2015-09-04 01:31:57.000 247 12727.65 136.47 54715.25 88888.00 2015-09-04 01:31:57.125 247 12727.60 136.47 54715.28 88888.00 2015-09-04 01:31:57.250 247 12727.55 136.47 54715.22 88888.00 2015-09-04 01:31:57.375 247 12727.60 136.50 54715.20 88888.00 2015-09-04 01:31:57.500 247 12727.58 136.55 54715.22 88888.00 2015-09-04 01:31:57.625 247 12727.55 136.57 54715.20 88888.00 2015-09-04 01:31:57.750 247 12727.58 136.60 54715.20 88888.00 2015-09-04 01:31:57.875 247 12727.58 136.60 54715.20 88888.00 2015-09-04 01:31:58.000 247 12727.60 136.62 54715.20 88888.00 2015-09-04 01:31:58.125 247 12727.58 136.68 54715.18 88888.00 2015-09-04 01:31:58.250 247 12727.60 136.60 54715.20 88888.00 2015-09-04 01:31:58.375 247 12727.62 136.65 54715.18 88888.00 2015-09-04 01:31:58.500 247 12727.50 136.65 54715.18 88888.00 2015-09-04 01:31:58.625 247 12727.40 136.60 54715.15 88888.00 2015-09-04 01:31:58.750 247 12727.33 136.65 54715.15 88888.00 2015-09-04 01:31:58.875 247 12727.30 136.65 54715.18 88888.00 2015-09-04 01:31:59.000 247 12727.27 136.62 54715.15 88888.00 2015-09-04 01:31:59.125 247 12727.33 136.65 54715.15 88888.00 2015-09-04 01:31:59.250 247 12727.35 136.65 54715.12 88888.00 2015-09-04 01:31:59.375 247 12727.40 136.65 54715.12 88888.00 2015-09-04 01:31:59.500 247 12727.45 136.65 54715.10 88888.00 2015-09-04 01:31:59.625 247 12727.48 136.62 54715.10 88888.00 2015-09-04 01:31:59.750 247 12727.50 136.65 54715.07 88888.00 2015-09-04 01:31:59.875 247 12727.52 136.68 54715.05 88888.00 2015-09-04 01:32:00.000 247 12727.52 136.68 54715.00 88888.00 2015-09-04 01:32:00.125 247 12727.55 136.68 54715.00 88888.00 2015-09-04 01:32:00.250 247 12727.50 136.70 54715.00 88888.00 2015-09-04 01:32:00.375 247 12727.48 136.70 54714.97 88888.00 2015-09-04 01:32:00.500 247 12727.50 136.72 54714.97 88888.00 2015-09-04 01:32:00.625 247 12727.55 136.72 54714.97 88888.00 2015-09-04 01:32:00.750 247 12727.58 136.72 54714.97 88888.00 2015-09-04 01:32:00.875 247 12727.55 136.72 54714.97 88888.00 2015-09-04 01:32:01.000 247 12727.55 136.72 54714.95 88888.00 2015-09-04 01:32:01.125 247 12727.55 136.72 54714.95 88888.00 2015-09-04 01:32:01.250 247 12727.45 136.72 54714.97 88888.00 2015-09-04 01:32:01.375 247 12727.42 136.70 54714.97 88888.00 2015-09-04 01:32:01.500 247 12727.38 136.72 54715.00 88888.00 2015-09-04 01:32:01.625 247 12727.38 136.70 54715.00 88888.00 2015-09-04 01:32:01.750 247 12727.40 136.70 54714.95 88888.00 2015-09-04 01:32:01.875 247 12727.42 136.68 54714.95 88888.00 2015-09-04 01:32:02.000 247 12727.42 136.65 54714.95 88888.00 2015-09-04 01:32:02.125 247 12727.35 136.62 54714.93 88888.00 2015-09-04 01:32:02.250 247 12727.35 136.62 54714.88 88888.00 2015-09-04 01:32:02.375 247 12727.33 136.65 54714.88 88888.00 2015-09-04 01:32:02.500 247 12727.30 136.62 54714.88 88888.00 2015-09-04 01:32:02.625 247 12727.33 136.65 54714.90 88888.00 2015-09-04 01:32:02.750 247 12727.35 136.68 54714.85 88888.00 2015-09-04 01:32:02.875 247 12727.40 136.68 54714.85 88888.00 2015-09-04 01:32:03.000 247 12727.40 136.70 54714.85 88888.00 2015-09-04 01:32:03.125 247 12727.33 136.70 54714.85 88888.00 2015-09-04 01:32:03.250 247 12727.27 136.70 54714.85 88888.00 2015-09-04 01:32:03.375 247 12727.33 136.72 54714.82 88888.00 2015-09-04 01:32:03.500 247 12727.40 136.78 54714.82 88888.00 2015-09-04 01:32:03.625 247 12727.45 136.78 54714.78 88888.00 2015-09-04 01:32:03.750 247 12727.42 136.78 54714.82 88888.00 2015-09-04 01:32:03.875 247 12727.42 136.78 54714.80 88888.00 2015-09-04 01:32:04.000 247 12727.48 136.75 54714.75 88888.00 2015-09-04 01:32:04.125 247 12727.50 136.78 54714.75 88888.00 2015-09-04 01:32:04.250 247 12727.48 136.75 54714.75 88888.00 2015-09-04 01:32:04.375 247 12727.50 136.75 54714.75 88888.00 2015-09-04 01:32:04.500 247 12727.52 136.75 54714.75 88888.00 2015-09-04 01:32:04.625 247 12727.50 136.75 54714.72 88888.00 2015-09-04 01:32:04.750 247 12727.52 136.78 54714.75 88888.00 2015-09-04 01:32:04.875 247 12727.60 136.75 54714.72 88888.00 2015-09-04 01:32:05.000 247 12727.70 136.78 54714.72 88888.00 2015-09-04 01:32:05.125 247 12727.62 136.80 54714.68 88888.00 2015-09-04 01:32:05.250 247 12727.58 136.78 54714.65 88888.00 2015-09-04 01:32:05.375 247 12727.65 136.80 54714.68 88888.00 2015-09-04 01:32:05.500 247 12727.70 136.82 54714.65 88888.00 2015-09-04 01:32:05.625 247 12727.70 136.85 54714.68 88888.00 2015-09-04 01:32:05.750 247 12727.73 136.82 54714.65 88888.00 2015-09-04 01:32:05.875 247 12727.75 136.82 54714.65 88888.00 2015-09-04 01:32:06.000 247 12727.75 136.85 54714.62 88888.00 2015-09-04 01:32:06.125 247 12727.77 136.85 54714.65 88888.00 2015-09-04 01:32:06.250 247 12727.75 136.82 54714.60 88888.00 2015-09-04 01:32:06.375 247 12727.70 136.82 54714.60 88888.00 2015-09-04 01:32:06.500 247 12727.70 136.80 54714.57 88888.00 2015-09-04 01:32:06.625 247 12727.75 136.75 54714.60 88888.00 2015-09-04 01:32:06.750 247 12727.77 136.70 54714.60 88888.00 2015-09-04 01:32:06.875 247 12727.73 136.65 54714.57 88888.00 2015-09-04 01:32:07.000 247 12727.70 136.62 54714.60 88888.00 2015-09-04 01:32:07.125 247 12727.75 136.60 54714.60 88888.00 2015-09-04 01:32:07.250 247 12727.77 136.55 54714.57 88888.00 2015-09-04 01:32:07.375 247 12727.75 136.57 54714.60 88888.00 2015-09-04 01:32:07.500 247 12727.70 136.55 54714.57 88888.00 2015-09-04 01:32:07.625 247 12727.75 136.53 54714.57 88888.00 2015-09-04 01:32:07.750 247 12727.80 136.50 54714.57 88888.00 2015-09-04 01:32:07.875 247 12727.83 136.53 54714.57 88888.00 2015-09-04 01:32:08.000 247 12727.75 136.50 54714.55 88888.00 2015-09-04 01:32:08.125 247 12727.67 136.47 54714.53 88888.00 2015-09-04 01:32:08.250 247 12727.65 136.47 54714.55 88888.00 2015-09-04 01:32:08.375 247 12727.73 136.53 54714.55 88888.00 2015-09-04 01:32:08.500 247 12727.83 136.55 54714.53 88888.00 2015-09-04 01:32:08.625 247 12727.85 136.55 54714.50 88888.00 2015-09-04 01:32:08.750 247 12727.83 136.57 54714.47 88888.00 2015-09-04 01:32:08.875 247 12727.88 136.57 54714.47 88888.00 2015-09-04 01:32:09.000 247 12727.92 136.57 54714.45 88888.00 2015-09-04 01:32:09.125 247 12728.08 136.60 54714.45 88888.00 2015-09-04 01:32:09.250 247 12728.20 136.60 54714.45 88888.00 2015-09-04 01:32:09.375 247 12728.23 136.57 54714.45 88888.00 2015-09-04 01:32:09.500 247 12728.20 136.57 54714.43 88888.00 2015-09-04 01:32:09.625 247 12728.17 136.57 54714.40 88888.00 2015-09-04 01:32:09.750 247 12728.17 136.57 54714.43 88888.00 2015-09-04 01:32:09.875 247 12728.23 136.57 54714.45 88888.00 2015-09-04 01:32:10.000 247 12728.25 136.50 54714.43 88888.00 2015-09-04 01:32:10.125 247 12728.27 136.47 54714.43 88888.00 2015-09-04 01:32:10.250 247 12728.25 136.43 54714.40 88888.00 2015-09-04 01:32:10.375 247 12728.25 136.45 54714.43 88888.00 2015-09-04 01:32:10.500 247 12728.15 136.45 54714.40 88888.00 2015-09-04 01:32:10.625 247 12728.15 136.50 54714.38 88888.00 2015-09-04 01:32:10.750 247 12728.17 136.47 54714.38 88888.00 2015-09-04 01:32:10.875 247 12728.17 136.53 54714.40 88888.00 2015-09-04 01:32:11.000 247 12728.17 136.53 54714.40 88888.00 2015-09-04 01:32:11.125 247 12728.08 136.53 54714.38 88888.00 2015-09-04 01:32:11.250 247 12728.05 136.53 54714.38 88888.00 2015-09-04 01:32:11.375 247 12728.08 136.53 54714.35 88888.00 2015-09-04 01:32:11.500 247 12728.08 136.53 54714.35 88888.00 2015-09-04 01:32:11.625 247 12728.15 136.53 54714.35 88888.00 2015-09-04 01:32:11.750 247 12728.23 136.47 54714.35 88888.00 2015-09-04 01:32:11.875 247 12728.20 136.43 54714.35 88888.00 2015-09-04 01:32:12.000 247 12728.15 136.40 54714.35 88888.00 2015-09-04 01:32:12.125 247 12728.17 136.38 54714.35 88888.00 2015-09-04 01:32:12.250 247 12728.17 136.30 54714.35 88888.00 2015-09-04 01:32:12.375 247 12728.23 136.32 54714.35 88888.00 2015-09-04 01:32:12.500 247 12728.25 136.32 54714.32 88888.00 2015-09-04 01:32:12.625 247 12728.17 136.35 54714.32 88888.00 2015-09-04 01:32:12.750 247 12728.20 136.32 54714.32 88888.00 2015-09-04 01:32:12.875 247 12728.17 136.32 54714.32 88888.00 2015-09-04 01:32:13.000 247 12728.17 136.35 54714.30 88888.00 2015-09-04 01:32:13.125 247 12728.20 136.35 54714.30 88888.00 2015-09-04 01:32:13.250 247 12728.15 136.35 54714.30 88888.00 2015-09-04 01:32:13.375 247 12728.15 136.35 54714.30 88888.00 2015-09-04 01:32:13.500 247 12728.20 136.43 54714.30 88888.00 2015-09-04 01:32:13.625 247 12728.30 136.45 54714.30 88888.00 2015-09-04 01:32:13.750 247 12728.33 136.47 54714.28 88888.00 2015-09-04 01:32:13.875 247 12728.35 136.50 54714.28 88888.00 2015-09-04 01:32:14.000 247 12728.33 136.50 54714.25 88888.00 2015-09-04 01:32:14.125 247 12728.35 136.57 54714.25 88888.00 2015-09-04 01:32:14.250 247 12728.38 136.60 54714.25 88888.00 2015-09-04 01:32:14.375 247 12728.42 136.65 54714.22 88888.00 2015-09-04 01:32:14.500 247 12728.40 136.62 54714.20 88888.00 2015-09-04 01:32:14.625 247 12728.40 136.62 54714.20 88888.00 2015-09-04 01:32:14.750 247 12728.42 136.68 54714.22 88888.00 2015-09-04 01:32:14.875 247 12728.42 136.72 54714.22 88888.00 2015-09-04 01:32:15.000 247 12728.40 136.72 54714.20 88888.00 2015-09-04 01:32:15.125 247 12728.42 136.72 54714.22 88888.00 2015-09-04 01:32:15.250 247 12728.35 136.72 54714.22 88888.00 2015-09-04 01:32:15.375 247 12728.33 136.75 54714.20 88888.00 2015-09-04 01:32:15.500 247 12728.25 136.75 54714.22 88888.00 2015-09-04 01:32:15.625 247 12728.20 136.72 54714.22 88888.00 2015-09-04 01:32:15.750 247 12728.17 136.72 54714.28 88888.00 2015-09-04 01:32:15.875 247 12728.15 136.70 54714.30 88888.00 2015-09-04 01:32:16.000 247 12728.12 136.70 54714.30 88888.00 2015-09-04 01:32:16.125 247 12728.08 136.72 54714.30 88888.00 2015-09-04 01:32:16.250 247 12728.05 136.70 54714.30 88888.00 2015-09-04 01:32:16.375 247 12728.12 136.72 54714.32 88888.00 2015-09-04 01:32:16.500 247 12728.15 136.72 54714.30 88888.00 2015-09-04 01:32:16.625 247 12728.15 136.68 54714.28 88888.00 2015-09-04 01:32:16.750 247 12728.15 136.65 54714.28 88888.00 2015-09-04 01:32:16.875 247 12728.15 136.65 54714.28 88888.00 2015-09-04 01:32:17.000 247 12728.15 136.62 54714.25 88888.00 2015-09-04 01:32:17.125 247 12728.17 136.60 54714.22 88888.00 2015-09-04 01:32:17.250 247 12728.23 136.53 54714.22 88888.00 2015-09-04 01:32:17.375 247 12728.30 136.53 54714.25 88888.00 2015-09-04 01:32:17.500 247 12728.33 136.50 54714.25 88888.00 2015-09-04 01:32:17.625 247 12728.27 136.50 54714.25 88888.00 2015-09-04 01:32:17.750 247 12728.20 136.45 54714.22 88888.00 2015-09-04 01:32:17.875 247 12728.23 136.40 54714.25 88888.00 2015-09-04 01:32:18.000 247 12728.25 136.38 54714.22 88888.00 2015-09-04 01:32:18.125 247 12728.17 136.35 54714.25 88888.00 2015-09-04 01:32:18.250 247 12728.08 136.32 54714.28 88888.00 2015-09-04 01:32:18.375 247 12728.05 136.35 54714.25 88888.00 2015-09-04 01:32:18.500 247 12728.05 136.32 54714.28 88888.00 2015-09-04 01:32:18.625 247 12728.08 136.32 54714.25 88888.00 2015-09-04 01:32:18.750 247 12728.05 136.35 54714.22 88888.00 2015-09-04 01:32:18.875 247 12728.05 136.35 54714.22 88888.00 2015-09-04 01:32:19.000 247 12728.10 136.35 54714.22 88888.00 2015-09-04 01:32:19.125 247 12728.17 136.35 54714.20 88888.00 2015-09-04 01:32:19.250 247 12728.20 136.40 54714.18 88888.00 2015-09-04 01:32:19.375 247 12728.23 136.45 54714.18 88888.00 2015-09-04 01:32:19.500 247 12728.27 136.50 54714.18 88888.00 2015-09-04 01:32:19.625 247 12728.38 136.55 54714.18 88888.00 2015-09-04 01:32:19.750 247 12728.45 136.57 54714.15 88888.00 2015-09-04 01:32:19.875 247 12728.48 136.60 54714.12 88888.00 2015-09-04 01:32:20.000 247 12728.50 136.62 54714.15 88888.00 2015-09-04 01:32:20.125 247 12728.52 136.65 54714.12 88888.00 2015-09-04 01:32:20.250 247 12728.52 136.62 54714.15 88888.00 2015-09-04 01:32:20.375 247 12728.65 136.70 54714.15 88888.00 2015-09-04 01:32:20.500 247 12728.67 136.72 54714.12 88888.00 2015-09-04 01:32:20.625 247 12728.60 136.70 54714.12 88888.00 2015-09-04 01:32:20.750 247 12728.58 136.72 54714.15 88888.00 2015-09-04 01:32:20.875 247 12728.55 136.75 54714.12 88888.00 2015-09-04 01:32:21.000 247 12728.48 136.78 54714.12 88888.00 2015-09-04 01:32:21.125 247 12728.42 136.78 54714.12 88888.00 2015-09-04 01:32:21.250 247 12728.40 136.78 54714.15 88888.00 2015-09-04 01:32:21.375 247 12728.40 136.80 54714.15 88888.00 2015-09-04 01:32:21.500 247 12728.38 136.85 54714.12 88888.00 2015-09-04 01:32:21.625 247 12728.40 136.82 54714.12 88888.00 2015-09-04 01:32:21.750 247 12728.42 136.82 54714.10 88888.00 2015-09-04 01:32:21.875 247 12728.42 136.82 54714.10 88888.00 2015-09-04 01:32:22.000 247 12728.42 136.80 54714.05 88888.00 2015-09-04 01:32:22.125 247 12728.50 136.82 54714.07 88888.00 2015-09-04 01:32:22.250 247 12728.52 136.85 54714.10 88888.00 2015-09-04 01:32:22.375 247 12728.52 136.85 54714.05 88888.00 2015-09-04 01:32:22.500 247 12728.58 136.85 54714.05 88888.00 2015-09-04 01:32:22.625 247 12728.62 136.82 54714.00 88888.00 2015-09-04 01:32:22.750 247 12728.65 136.82 54714.03 88888.00 2015-09-04 01:32:22.875 247 12728.70 136.82 54714.03 88888.00 2015-09-04 01:32:23.000 247 12728.75 136.82 54714.03 88888.00 2015-09-04 01:32:23.125 247 12728.75 136.85 54714.05 88888.00 2015-09-04 01:32:23.250 247 12728.73 136.82 54714.05 88888.00 2015-09-04 01:32:23.375 247 12728.65 136.82 54714.05 88888.00 2015-09-04 01:32:23.500 247 12728.58 136.82 54714.03 88888.00 2015-09-04 01:32:23.625 247 12728.62 136.80 54714.05 88888.00 2015-09-04 01:32:23.750 247 12728.65 136.85 54714.03 88888.00 2015-09-04 01:32:23.875 247 12728.58 136.85 54714.00 88888.00 2015-09-04 01:32:24.000 247 12728.58 136.85 54714.00 88888.00 2015-09-04 01:32:24.125 247 12728.65 136.85 54714.00 88888.00 2015-09-04 01:32:24.250 247 12728.60 136.85 54713.97 88888.00 2015-09-04 01:32:24.375 247 12728.62 136.88 54713.97 88888.00 2015-09-04 01:32:24.500 247 12728.67 136.90 54713.95 88888.00 2015-09-04 01:32:24.625 247 12728.67 136.88 54713.95 88888.00 2015-09-04 01:32:24.750 247 12728.70 136.88 54713.95 88888.00 2015-09-04 01:32:24.875 247 12728.67 136.85 54713.93 88888.00 2015-09-04 01:32:25.000 247 12728.67 136.88 54713.93 88888.00 2015-09-04 01:32:25.125 247 12728.75 136.90 54713.93 88888.00 2015-09-04 01:32:25.250 247 12728.77 136.85 54713.90 88888.00 2015-09-04 01:32:25.375 247 12728.83 136.88 54713.90 88888.00 2015-09-04 01:32:25.500 247 12728.77 136.88 54713.90 88888.00 2015-09-04 01:32:25.625 247 12728.80 136.90 54713.90 88888.00 2015-09-04 01:32:25.750 247 12728.83 136.93 54713.88 88888.00 2015-09-04 01:32:25.875 247 12728.83 136.93 54713.88 88888.00 2015-09-04 01:32:26.000 247 12728.80 136.97 54713.90 88888.00 2015-09-04 01:32:26.125 247 12728.75 137.03 54713.88 88888.00 2015-09-04 01:32:26.250 247 12728.73 137.03 54713.88 88888.00 2015-09-04 01:32:26.375 247 12728.80 137.07 54713.88 88888.00 2015-09-04 01:32:26.500 247 12728.80 137.10 54713.90 88888.00 2015-09-04 01:32:26.625 247 12728.77 137.07 54713.88 88888.00 2015-09-04 01:32:26.750 247 12728.75 137.10 54713.88 88888.00 2015-09-04 01:32:26.875 247 12728.75 137.12 54713.90 88888.00 2015-09-04 01:32:27.000 247 12728.75 137.12 54713.90 88888.00 2015-09-04 01:32:27.125 247 12728.67 137.10 54713.90 88888.00 2015-09-04 01:32:27.250 247 12728.62 137.05 54713.88 88888.00 2015-09-04 01:32:27.375 247 12728.62 137.05 54713.85 88888.00 2015-09-04 01:32:27.500 247 12728.65 137.05 54713.82 88888.00 2015-09-04 01:32:27.625 247 12728.73 137.05 54713.82 88888.00 2015-09-04 01:32:27.750 247 12728.80 137.07 54713.80 88888.00 2015-09-04 01:32:27.875 247 12728.83 137.05 54713.80 88888.00 2015-09-04 01:32:28.000 247 12728.83 137.03 54713.78 88888.00 2015-09-04 01:32:28.125 247 12728.83 137.05 54713.78 88888.00 2015-09-04 01:32:28.250 247 12728.80 137.05 54713.80 88888.00 2015-09-04 01:32:28.375 247 12728.88 137.10 54713.78 88888.00 2015-09-04 01:32:28.500 247 12728.90 137.12 54713.75 88888.00 2015-09-04 01:32:28.625 247 12728.92 137.15 54713.78 88888.00 2015-09-04 01:32:28.750 247 12728.95 137.18 54713.75 88888.00 2015-09-04 01:32:28.875 247 12728.95 137.18 54713.75 88888.00 2015-09-04 01:32:29.000 247 12728.88 137.18 54713.72 88888.00 2015-09-04 01:32:29.125 247 12728.95 137.25 54713.75 88888.00 2015-09-04 01:32:29.250 247 12729.08 137.28 54713.75 88888.00 2015-09-04 01:32:29.375 247 12729.12 137.30 54713.70 88888.00 2015-09-04 01:32:29.500 247 12729.02 137.25 54713.72 88888.00 2015-09-04 01:32:29.625 247 12728.98 137.28 54713.70 88888.00 2015-09-04 01:32:29.750 247 12729.02 137.28 54713.70 88888.00 2015-09-04 01:32:29.875 247 12729.05 137.22 54713.70 88888.00 2015-09-04 01:32:30.000 247 12729.08 137.22 54713.68 88888.00 2015-09-04 01:32:30.125 247 12729.12 137.25 54713.70 88888.00 2015-09-04 01:32:30.250 247 12729.05 137.20 54713.70 88888.00 2015-09-04 01:32:30.375 247 12729.08 137.25 54713.68 88888.00 2015-09-04 01:32:30.500 247 12729.08 137.28 54713.65 88888.00 2015-09-04 01:32:30.625 247 12729.08 137.22 54713.62 88888.00 2015-09-04 01:32:30.750 247 12729.12 137.22 54713.65 88888.00 2015-09-04 01:32:30.875 247 12729.08 137.25 54713.68 88888.00 2015-09-04 01:32:31.000 247 12729.12 137.22 54713.65 88888.00 2015-09-04 01:32:31.125 247 12729.15 137.28 54713.65 88888.00 2015-09-04 01:32:31.250 247 12729.17 137.30 54713.65 88888.00 2015-09-04 01:32:31.375 247 12729.20 137.32 54713.65 88888.00 2015-09-04 01:32:31.500 247 12729.15 137.35 54713.60 88888.00 2015-09-04 01:32:31.625 247 12729.15 137.35 54713.60 88888.00 2015-09-04 01:32:31.750 247 12729.20 137.32 54713.60 88888.00 2015-09-04 01:32:31.875 247 12729.23 137.38 54713.60 88888.00 2015-09-04 01:32:32.000 247 12729.20 137.38 54713.60 88888.00 2015-09-04 01:32:32.125 247 12729.20 137.43 54713.60 88888.00 2015-09-04 01:32:32.250 247 12729.23 137.40 54713.62 88888.00 2015-09-04 01:32:32.375 247 12729.20 137.45 54713.57 88888.00 2015-09-04 01:32:32.500 247 12729.25 137.43 54713.57 88888.00 2015-09-04 01:32:32.625 247 12729.30 137.40 54713.57 88888.00 2015-09-04 01:32:32.750 247 12729.33 137.45 54713.55 88888.00 2015-09-04 01:32:32.875 247 12729.30 137.43 54713.55 88888.00 2015-09-04 01:32:33.000 247 12729.33 137.43 54713.47 88888.00 2015-09-04 01:32:33.125 247 12729.40 137.45 54713.45 88888.00 2015-09-04 01:32:33.250 247 12729.38 137.45 54713.47 88888.00 2015-09-04 01:32:33.375 247 12729.40 137.50 54713.50 88888.00 2015-09-04 01:32:33.500 247 12729.48 137.50 54713.47 88888.00 2015-09-04 01:32:33.625 247 12729.52 137.53 54713.47 88888.00 2015-09-04 01:32:33.750 247 12729.52 137.53 54713.45 88888.00 2015-09-04 01:32:33.875 247 12729.52 137.57 54713.45 88888.00 2015-09-04 01:32:34.000 247 12729.50 137.57 54713.43 88888.00 2015-09-04 01:32:34.125 247 12729.50 137.57 54713.43 88888.00 2015-09-04 01:32:34.250 247 12729.45 137.62 54713.45 88888.00 2015-09-04 01:32:34.375 247 12729.40 137.65 54713.45 88888.00 2015-09-04 01:32:34.500 247 12729.30 137.65 54713.43 88888.00 2015-09-04 01:32:34.625 247 12729.27 137.68 54713.43 88888.00 2015-09-04 01:32:34.750 247 12729.30 137.70 54713.43 88888.00 2015-09-04 01:32:34.875 247 12729.35 137.70 54713.40 88888.00 2015-09-04 01:32:35.000 247 12729.33 137.70 54713.38 88888.00 2015-09-04 01:32:35.125 247 12729.30 137.75 54713.35 88888.00 2015-09-04 01:32:35.250 247 12729.30 137.75 54713.35 88888.00 2015-09-04 01:32:35.375 247 12729.38 137.75 54713.35 88888.00 2015-09-04 01:32:35.500 247 12729.42 137.75 54713.35 88888.00 2015-09-04 01:32:35.625 247 12729.45 137.75 54713.32 88888.00 2015-09-04 01:32:35.750 247 12729.50 137.70 54713.32 88888.00 2015-09-04 01:32:35.875 247 12729.52 137.68 54713.28 88888.00 2015-09-04 01:32:36.000 247 12729.55 137.68 54713.25 88888.00 2015-09-04 01:32:36.125 247 12729.62 137.72 54713.25 88888.00 2015-09-04 01:32:36.250 247 12729.58 137.70 54713.25 88888.00 2015-09-04 01:32:36.375 247 12729.62 137.70 54713.25 88888.00 2015-09-04 01:32:36.500 247 12729.70 137.68 54713.25 88888.00 2015-09-04 01:32:36.625 247 12729.67 137.68 54713.25 88888.00 2015-09-04 01:32:36.750 247 12729.65 137.70 54713.25 88888.00 2015-09-04 01:32:36.875 247 12729.65 137.72 54713.25 88888.00 2015-09-04 01:32:37.000 247 12729.65 137.72 54713.20 88888.00 2015-09-04 01:32:37.125 247 12729.62 137.75 54713.20 88888.00 2015-09-04 01:32:37.250 247 12729.58 137.78 54713.20 88888.00 2015-09-04 01:32:37.375 247 12729.58 137.78 54713.20 88888.00 2015-09-04 01:32:37.500 247 12729.62 137.80 54713.18 88888.00 2015-09-04 01:32:37.625 247 12729.67 137.80 54713.18 88888.00 2015-09-04 01:32:37.750 247 12729.75 137.82 54713.18 88888.00 2015-09-04 01:32:37.875 247 12729.75 137.85 54713.18 88888.00 2015-09-04 01:32:38.000 247 12729.83 137.85 54713.15 88888.00 2015-09-04 01:32:38.125 247 12729.85 137.82 54713.15 88888.00 2015-09-04 01:32:38.250 247 12729.80 137.85 54713.15 88888.00 2015-09-04 01:32:38.375 247 12729.80 137.85 54713.15 88888.00 2015-09-04 01:32:38.500 247 12729.83 137.85 54713.15 88888.00 2015-09-04 01:32:38.625 247 12729.88 137.85 54713.12 88888.00 2015-09-04 01:32:38.750 247 12729.92 137.82 54713.10 88888.00 2015-09-04 01:32:38.875 247 12729.92 137.85 54713.10 88888.00 2015-09-04 01:32:39.000 247 12729.88 137.82 54713.07 88888.00 2015-09-04 01:32:39.125 247 12729.90 137.88 54713.10 88888.00 2015-09-04 01:32:39.250 247 12729.92 137.88 54713.05 88888.00 2015-09-04 01:32:39.375 247 12729.95 137.90 54713.03 88888.00 2015-09-04 01:32:39.500 247 12729.90 137.90 54713.05 88888.00 2015-09-04 01:32:39.625 247 12729.80 137.93 54713.00 88888.00 2015-09-04 01:32:39.750 247 12729.77 137.95 54713.03 88888.00 2015-09-04 01:32:39.875 247 12729.77 137.97 54713.00 88888.00 2015-09-04 01:32:40.000 247 12729.77 138.03 54713.00 88888.00 2015-09-04 01:32:40.125 247 12729.75 138.07 54713.00 88888.00 2015-09-04 01:32:40.250 247 12729.80 138.10 54713.03 88888.00 2015-09-04 01:32:40.375 247 12729.88 138.18 54713.00 88888.00 2015-09-04 01:32:40.500 247 12729.88 138.15 54712.97 88888.00 2015-09-04 01:32:40.625 247 12729.83 138.15 54712.95 88888.00 2015-09-04 01:32:40.750 247 12729.80 138.18 54712.97 88888.00 2015-09-04 01:32:40.875 247 12729.80 138.20 54713.00 88888.00 2015-09-04 01:32:41.000 247 12729.83 138.22 54712.95 88888.00 2015-09-04 01:32:41.125 247 12729.80 138.20 54712.95 88888.00 2015-09-04 01:32:41.250 247 12729.85 138.18 54712.95 88888.00 2015-09-04 01:32:41.375 247 12729.90 138.20 54712.95 88888.00 2015-09-04 01:32:41.500 247 12729.92 138.20 54712.95 88888.00 2015-09-04 01:32:41.625 247 12729.85 138.15 54712.95 88888.00 2015-09-04 01:32:41.750 247 12729.83 138.12 54712.95 88888.00 2015-09-04 01:32:41.875 247 12729.85 138.12 54712.93 88888.00 2015-09-04 01:32:42.000 247 12729.85 138.10 54712.90 88888.00 2015-09-04 01:32:42.125 247 12729.83 138.12 54712.93 88888.00 2015-09-04 01:32:42.250 247 12729.77 138.12 54712.93 88888.00 2015-09-04 01:32:42.375 247 12729.85 138.15 54712.90 88888.00 2015-09-04 01:32:42.500 247 12729.85 138.18 54712.88 88888.00 2015-09-04 01:32:42.625 247 12729.85 138.18 54712.90 88888.00 2015-09-04 01:32:42.750 247 12729.92 138.20 54712.88 88888.00 2015-09-04 01:32:42.875 247 12729.95 138.20 54712.88 88888.00 2015-09-04 01:32:43.000 247 12729.98 138.20 54712.82 88888.00 2015-09-04 01:32:43.125 247 12730.00 138.22 54712.82 88888.00 2015-09-04 01:32:43.250 247 12730.05 138.25 54712.85 88888.00 2015-09-04 01:32:43.375 247 12730.08 138.28 54712.80 88888.00 2015-09-04 01:32:43.500 247 12730.08 138.28 54712.82 88888.00 2015-09-04 01:32:43.625 247 12730.10 138.28 54712.80 88888.00 2015-09-04 01:32:43.750 247 12730.17 138.28 54712.80 88888.00 2015-09-04 01:32:43.875 247 12730.15 138.30 54712.80 88888.00 2015-09-04 01:32:44.000 247 12730.10 138.30 54712.78 88888.00 2015-09-04 01:32:44.125 247 12730.15 138.30 54712.78 88888.00 2015-09-04 01:32:44.250 247 12730.15 138.28 54712.78 88888.00 2015-09-04 01:32:44.375 247 12730.23 138.30 54712.75 88888.00 2015-09-04 01:32:44.500 247 12730.23 138.28 54712.72 88888.00 2015-09-04 01:32:44.625 247 12730.25 138.25 54712.75 88888.00 2015-09-04 01:32:44.750 247 12730.23 138.25 54712.72 88888.00 2015-09-04 01:32:44.875 247 12730.25 138.28 54712.75 88888.00 2015-09-04 01:32:45.000 247 12730.27 138.28 54712.72 88888.00 2015-09-04 01:32:45.125 247 12730.27 138.28 54712.72 88888.00 2015-09-04 01:32:45.250 247 12730.33 138.30 54712.72 88888.00 2015-09-04 01:32:45.375 247 12730.38 138.32 54712.70 88888.00 2015-09-04 01:32:45.500 247 12730.40 138.30 54712.70 88888.00 2015-09-04 01:32:45.625 247 12730.48 138.32 54712.70 88888.00 2015-09-04 01:32:45.750 247 12730.45 138.35 54712.70 88888.00 2015-09-04 01:32:45.875 247 12730.42 138.38 54712.70 88888.00 2015-09-04 01:32:46.000 247 12730.42 138.38 54712.65 88888.00 2015-09-04 01:32:46.125 247 12730.45 138.40 54712.65 88888.00 2015-09-04 01:32:46.250 247 12730.40 138.40 54712.68 88888.00 2015-09-04 01:32:46.375 247 12730.38 138.43 54712.65 88888.00 2015-09-04 01:32:46.500 247 12730.35 138.43 54712.65 88888.00 2015-09-04 01:32:46.625 247 12730.33 138.47 54712.68 88888.00 2015-09-04 01:32:46.750 247 12730.30 138.47 54712.65 88888.00 2015-09-04 01:32:46.875 247 12730.35 138.45 54712.65 88888.00 2015-09-04 01:32:47.000 247 12730.35 138.45 54712.65 88888.00 2015-09-04 01:32:47.125 247 12730.35 138.43 54712.62 88888.00 2015-09-04 01:32:47.250 247 12730.30 138.38 54712.62 88888.00 2015-09-04 01:32:47.375 247 12730.30 138.38 54712.62 88888.00 2015-09-04 01:32:47.500 247 12730.33 138.38 54712.62 88888.00 2015-09-04 01:32:47.625 247 12730.35 138.38 54712.60 88888.00 2015-09-04 01:32:47.750 247 12730.35 138.35 54712.57 88888.00 2015-09-04 01:32:47.875 247 12730.35 138.32 54712.57 88888.00 2015-09-04 01:32:48.000 247 12730.40 138.30 54712.57 88888.00 2015-09-04 01:32:48.125 247 12730.40 138.30 54712.57 88888.00 2015-09-04 01:32:48.250 247 12730.27 138.22 54712.55 88888.00 2015-09-04 01:32:48.375 247 12730.27 138.22 54712.57 88888.00 2015-09-04 01:32:48.500 247 12730.33 138.20 54712.57 88888.00 2015-09-04 01:32:48.625 247 12730.33 138.20 54712.57 88888.00 2015-09-04 01:32:48.750 247 12730.30 138.15 54712.57 88888.00 2015-09-04 01:32:48.875 247 12730.27 138.10 54712.55 88888.00 2015-09-04 01:32:49.000 247 12730.35 138.07 54712.53 88888.00 2015-09-04 01:32:49.125 247 12730.38 138.05 54712.55 88888.00 2015-09-04 01:32:49.250 247 12730.35 138.07 54712.57 88888.00 2015-09-04 01:32:49.375 247 12730.33 138.07 54712.57 88888.00 2015-09-04 01:32:49.500 247 12730.20 138.07 54712.55 88888.00 2015-09-04 01:32:49.625 247 12730.20 138.05 54712.55 88888.00 2015-09-04 01:32:49.750 247 12730.15 138.03 54712.57 88888.00 2015-09-04 01:32:49.875 247 12730.17 138.07 54712.57 88888.00 2015-09-04 01:32:50.000 247 12730.10 138.07 54712.55 88888.00 2015-09-04 01:32:50.125 247 12730.05 138.07 54712.55 88888.00 2015-09-04 01:32:50.250 247 12730.02 138.07 54712.55 88888.00 2015-09-04 01:32:50.375 247 12730.10 138.10 54712.53 88888.00 2015-09-04 01:32:50.500 247 12730.12 138.07 54712.53 88888.00 2015-09-04 01:32:50.625 247 12730.15 138.07 54712.50 88888.00 2015-09-04 01:32:50.750 247 12730.23 138.12 54712.50 88888.00 2015-09-04 01:32:50.875 247 12730.25 138.10 54712.50 88888.00 2015-09-04 01:32:51.000 247 12730.25 138.03 54712.47 88888.00 2015-09-04 01:32:51.125 247 12730.33 138.07 54712.45 88888.00 2015-09-04 01:32:51.250 247 12730.42 138.05 54712.43 88888.00 2015-09-04 01:32:51.375 247 12730.48 138.05 54712.43 88888.00 2015-09-04 01:32:51.500 247 12730.50 138.07 54712.40 88888.00 2015-09-04 01:32:51.625 247 12730.48 138.05 54712.40 88888.00 2015-09-04 01:32:51.750 247 12730.45 138.00 54712.40 88888.00 2015-09-04 01:32:51.875 247 12730.40 138.00 54712.40 88888.00 2015-09-04 01:32:52.000 247 12730.40 138.00 54712.38 88888.00 2015-09-04 01:32:52.125 247 12730.45 138.03 54712.43 88888.00 2015-09-04 01:32:52.250 247 12730.42 138.03 54712.40 88888.00 2015-09-04 01:32:52.375 247 12730.52 138.03 54712.40 88888.00 2015-09-04 01:32:52.500 247 12730.45 138.05 54712.38 88888.00 2015-09-04 01:32:52.625 247 12730.42 138.00 54712.35 88888.00 2015-09-04 01:32:52.750 247 12730.42 138.00 54712.38 88888.00 2015-09-04 01:32:52.875 247 12730.45 138.03 54712.38 88888.00 2015-09-04 01:32:53.000 247 12730.40 138.05 54712.35 88888.00 2015-09-04 01:32:53.125 247 12730.45 138.05 54712.35 88888.00 2015-09-04 01:32:53.250 247 12730.45 138.05 54712.32 88888.00 2015-09-04 01:32:53.375 247 12730.45 138.07 54712.32 88888.00 2015-09-04 01:32:53.500 247 12730.48 138.07 54712.30 88888.00 2015-09-04 01:32:53.625 247 12730.50 138.05 54712.30 88888.00 2015-09-04 01:32:53.750 247 12730.58 138.07 54712.30 88888.00 2015-09-04 01:32:53.875 247 12730.62 138.12 54712.32 88888.00 2015-09-04 01:32:54.000 247 12730.62 138.10 54712.28 88888.00 2015-09-04 01:32:54.125 247 12730.67 138.05 54712.28 88888.00 2015-09-04 01:32:54.250 247 12730.70 138.00 54712.22 88888.00 2015-09-04 01:32:54.375 247 12730.77 137.97 54712.22 88888.00 2015-09-04 01:32:54.500 247 12730.83 137.95 54712.22 88888.00 2015-09-04 01:32:54.625 247 12730.85 137.95 54712.22 88888.00 2015-09-04 01:32:54.750 247 12730.90 137.95 54712.22 88888.00 2015-09-04 01:32:54.875 247 12730.95 137.93 54712.18 88888.00 2015-09-04 01:32:55.000 247 12731.00 137.90 54712.18 88888.00 2015-09-04 01:32:55.125 247 12731.00 137.97 54712.20 88888.00 2015-09-04 01:32:55.250 247 12731.02 138.00 54712.20 88888.00 2015-09-04 01:32:55.375 247 12731.00 138.03 54712.18 88888.00 2015-09-04 01:32:55.500 247 12731.05 138.05 54712.18 88888.00 2015-09-04 01:32:55.625 247 12731.02 138.05 54712.18 88888.00 2015-09-04 01:32:55.750 247 12731.00 138.12 54712.15 88888.00 2015-09-04 01:32:55.875 247 12731.00 138.12 54712.15 88888.00 2015-09-04 01:32:56.000 247 12730.98 138.15 54712.15 88888.00 2015-09-04 01:32:56.125 247 12730.95 138.15 54712.15 88888.00 2015-09-04 01:32:56.250 247 12730.90 138.15 54712.15 88888.00 2015-09-04 01:32:56.375 247 12730.92 138.15 54712.12 88888.00 2015-09-04 01:32:56.500 247 12730.90 138.10 54712.15 88888.00 2015-09-04 01:32:56.625 247 12730.83 138.07 54712.12 88888.00 2015-09-04 01:32:56.750 247 12730.80 138.05 54712.12 88888.00 2015-09-04 01:32:56.875 247 12730.80 138.00 54712.12 88888.00 2015-09-04 01:32:57.000 247 12730.90 137.93 54712.10 88888.00 2015-09-04 01:32:57.125 247 12730.92 137.90 54712.10 88888.00 2015-09-04 01:32:57.250 247 12730.92 137.80 54712.12 88888.00 2015-09-04 01:32:57.375 247 12730.95 137.72 54712.07 88888.00 2015-09-04 01:32:57.500 247 12730.88 137.68 54712.07 88888.00 2015-09-04 01:32:57.625 247 12730.83 137.62 54712.10 88888.00 2015-09-04 01:32:57.750 247 12730.77 137.57 54712.10 88888.00 2015-09-04 01:32:57.875 247 12730.77 137.55 54712.10 88888.00 2015-09-04 01:32:58.000 247 12730.77 137.55 54712.12 88888.00 2015-09-04 01:32:58.125 247 12730.85 137.55 54712.12 88888.00 2015-09-04 01:32:58.250 247 12730.83 137.50 54712.10 88888.00 2015-09-04 01:32:58.375 247 12730.83 137.47 54712.10 88888.00 2015-09-04 01:32:58.500 247 12730.83 137.45 54712.07 88888.00 2015-09-04 01:32:58.625 247 12730.83 137.47 54712.10 88888.00 2015-09-04 01:32:58.750 247 12730.90 137.45 54712.10 88888.00 2015-09-04 01:32:58.875 247 12730.98 137.45 54712.05 88888.00 2015-09-04 01:32:59.000 247 12731.02 137.45 54712.00 88888.00 2015-09-04 01:32:59.125 247 12731.02 137.47 54712.05 88888.00 2015-09-04 01:32:59.250 247 12731.00 137.47 54712.03 88888.00 2015-09-04 01:32:59.375 247 12731.00 137.50 54712.00 88888.00 2015-09-04 01:32:59.500 247 12731.02 137.55 54712.03 88888.00 2015-09-04 01:32:59.625 247 12731.05 137.60 54712.00 88888.00 2015-09-04 01:32:59.750 247 12731.05 137.65 54711.97 88888.00 2015-09-04 01:32:59.875 247 12731.08 137.65 54711.97 88888.00 2015-09-04 01:33:00.000 247 12731.12 137.68 54711.93 88888.00 2015-09-04 01:33:00.125 247 12731.15 137.70 54711.93 88888.00 2015-09-04 01:33:00.250 247 12731.17 137.70 54711.93 88888.00 2015-09-04 01:33:00.375 247 12731.30 137.75 54711.93 88888.00 2015-09-04 01:33:00.500 247 12731.35 137.72 54711.90 88888.00 2015-09-04 01:33:00.625 247 12731.35 137.68 54711.88 88888.00 2015-09-04 01:33:00.750 247 12731.35 137.65 54711.82 88888.00 2015-09-04 01:33:00.875 247 12731.33 137.62 54711.82 88888.00 2015-09-04 01:33:01.000 247 12731.27 137.62 54711.85 88888.00 2015-09-04 01:33:01.125 247 12731.33 137.60 54711.85 88888.00 2015-09-04 01:33:01.250 247 12731.33 137.55 54711.85 88888.00 2015-09-04 01:33:01.375 247 12731.30 137.53 54711.88 88888.00 2015-09-04 01:33:01.500 247 12731.27 137.47 54711.85 88888.00 2015-09-04 01:33:01.625 247 12731.33 137.50 54711.85 88888.00 2015-09-04 01:33:01.750 247 12731.33 137.50 54711.85 88888.00 2015-09-04 01:33:01.875 247 12731.23 137.50 54711.85 88888.00 2015-09-04 01:33:02.000 247 12731.23 137.45 54711.85 88888.00 2015-09-04 01:33:02.125 247 12731.20 137.43 54711.85 88888.00 2015-09-04 01:33:02.250 247 12731.23 137.43 54711.82 88888.00 2015-09-04 01:33:02.375 247 12731.25 137.43 54711.82 88888.00 2015-09-04 01:33:02.500 247 12731.23 137.45 54711.82 88888.00 2015-09-04 01:33:02.625 247 12731.23 137.43 54711.80 88888.00 2015-09-04 01:33:02.750 247 12731.27 137.38 54711.78 88888.00 2015-09-04 01:33:02.875 247 12731.33 137.35 54711.78 88888.00 2015-09-04 01:33:03.000 247 12731.35 137.30 54711.75 88888.00 2015-09-04 01:33:03.125 247 12731.33 137.28 54711.75 88888.00 2015-09-04 01:33:03.250 247 12731.33 137.22 54711.72 88888.00 2015-09-04 01:33:03.375 247 12731.40 137.20 54711.70 88888.00 2015-09-04 01:33:03.500 247 12731.42 137.20 54711.72 88888.00 2015-09-04 01:33:03.625 247 12731.45 137.18 54711.72 88888.00 2015-09-04 01:33:03.750 247 12731.45 137.15 54711.70 88888.00 2015-09-04 01:33:03.875 247 12731.48 137.15 54711.68 88888.00 2015-09-04 01:33:04.000 247 12731.50 137.10 54711.68 88888.00 2015-09-04 01:33:04.125 247 12731.48 137.10 54711.68 88888.00 2015-09-04 01:33:04.250 247 12731.42 137.07 54711.68 88888.00 2015-09-04 01:33:04.375 247 12731.48 137.10 54711.65 88888.00 2015-09-04 01:33:04.500 247 12731.52 137.07 54711.65 88888.00 2015-09-04 01:33:04.625 247 12731.58 137.05 54711.62 88888.00 2015-09-04 01:33:04.750 247 12731.62 137.07 54711.62 88888.00 2015-09-04 01:33:04.875 247 12731.58 137.05 54711.62 88888.00 2015-09-04 01:33:05.000 247 12731.60 137.05 54711.60 88888.00 2015-09-04 01:33:05.125 247 12731.60 137.10 54711.60 88888.00 2015-09-04 01:33:05.250 247 12731.52 137.10 54711.60 88888.00 2015-09-04 01:33:05.375 247 12731.50 137.12 54711.57 88888.00 2015-09-04 01:33:05.500 247 12731.50 137.15 54711.57 88888.00 2015-09-04 01:33:05.625 247 12731.52 137.20 54711.55 88888.00 2015-09-04 01:33:05.750 247 12731.52 137.22 54711.60 88888.00 2015-09-04 01:33:05.875 247 12731.45 137.28 54711.57 88888.00 2015-09-04 01:33:06.000 247 12731.48 137.28 54711.53 88888.00 2015-09-04 01:33:06.125 247 12731.50 137.30 54711.50 88888.00 2015-09-04 01:33:06.250 247 12731.50 137.32 54711.53 88888.00 2015-09-04 01:33:06.375 247 12731.50 137.32 54711.47 88888.00 2015-09-04 01:33:06.500 247 12731.48 137.32 54711.45 88888.00 2015-09-04 01:33:06.625 247 12731.52 137.28 54711.50 88888.00 2015-09-04 01:33:06.750 247 12731.60 137.25 54711.45 88888.00 2015-09-04 01:33:06.875 247 12731.60 137.22 54711.45 88888.00 2015-09-04 01:33:07.000 247 12731.60 137.18 54711.45 88888.00 2015-09-04 01:33:07.125 247 12731.62 137.12 54711.43 88888.00 2015-09-04 01:33:07.250 247 12731.70 137.05 54711.40 88888.00 2015-09-04 01:33:07.375 247 12731.80 137.03 54711.38 88888.00 2015-09-04 01:33:07.500 247 12731.85 137.00 54711.40 88888.00 2015-09-04 01:33:07.625 247 12731.83 136.97 54711.43 88888.00 2015-09-04 01:33:07.750 247 12731.67 136.93 54711.40 88888.00 2015-09-04 01:33:07.875 247 12731.60 136.90 54711.38 88888.00 2015-09-04 01:33:08.000 247 12731.60 136.88 54711.38 88888.00 2015-09-04 01:33:08.125 247 12731.58 136.85 54711.43 88888.00 2015-09-04 01:33:08.250 247 12731.52 136.80 54711.40 88888.00 2015-09-04 01:33:08.375 247 12731.52 136.80 54711.40 88888.00 2015-09-04 01:33:08.500 247 12731.50 136.80 54711.40 88888.00 2015-09-04 01:33:08.625 247 12731.52 136.78 54711.38 88888.00 2015-09-04 01:33:08.750 247 12731.55 136.78 54711.35 88888.00 2015-09-04 01:33:08.875 247 12731.50 136.78 54711.32 88888.00 2015-09-04 01:33:09.000 247 12731.52 136.80 54711.30 88888.00 2015-09-04 01:33:09.125 247 12731.50 136.80 54711.28 88888.00 2015-09-04 01:33:09.250 247 12731.48 136.80 54711.30 88888.00 2015-09-04 01:33:09.375 247 12731.52 136.85 54711.28 88888.00 2015-09-04 01:33:09.500 247 12731.62 136.90 54711.25 88888.00 2015-09-04 01:33:09.625 247 12731.73 136.90 54711.25 88888.00 2015-09-04 01:33:09.750 247 12731.77 136.93 54711.25 88888.00 2015-09-04 01:33:09.875 247 12731.83 136.95 54711.22 88888.00 2015-09-04 01:33:10.000 247 12731.85 136.93 54711.22 88888.00 2015-09-04 01:33:10.125 247 12731.88 136.93 54711.20 88888.00 2015-09-04 01:33:10.250 247 12731.90 136.85 54711.18 88888.00 2015-09-04 01:33:10.375 247 12731.95 136.85 54711.15 88888.00 2015-09-04 01:33:10.500 247 12732.02 136.82 54711.15 88888.00 2015-09-04 01:33:10.625 247 12732.02 136.78 54711.15 88888.00 2015-09-04 01:33:10.750 247 12732.02 136.78 54711.12 88888.00 2015-09-04 01:33:10.875 247 12732.00 136.78 54711.12 88888.00 2015-09-04 01:33:11.000 247 12732.05 136.78 54711.12 88888.00 2015-09-04 01:33:11.125 247 12732.02 136.78 54711.12 88888.00 2015-09-04 01:33:11.250 247 12731.98 136.78 54711.12 88888.00 2015-09-04 01:33:11.375 247 12732.00 136.82 54711.12 88888.00 2015-09-04 01:33:11.500 247 12731.95 136.85 54711.10 88888.00 2015-09-04 01:33:11.625 247 12731.83 136.88 54711.10 88888.00 2015-09-04 01:33:11.750 247 12731.80 136.90 54711.10 88888.00 2015-09-04 01:33:11.875 247 12731.77 136.95 54711.10 88888.00 2015-09-04 01:33:12.000 247 12731.77 136.95 54711.05 88888.00 2015-09-04 01:33:12.125 247 12731.73 136.93 54711.05 88888.00 2015-09-04 01:33:12.250 247 12731.70 136.93 54711.05 88888.00 2015-09-04 01:33:12.375 247 12731.77 136.93 54711.03 88888.00 2015-09-04 01:33:12.500 247 12731.83 136.88 54711.03 88888.00 2015-09-04 01:33:12.625 247 12731.85 136.88 54711.00 88888.00 2015-09-04 01:33:12.750 247 12731.85 136.82 54710.97 88888.00 2015-09-04 01:33:12.875 247 12731.92 136.78 54710.97 88888.00 2015-09-04 01:33:13.000 247 12731.95 136.72 54710.95 88888.00 2015-09-04 01:33:13.125 247 12731.95 136.70 54710.93 88888.00 2015-09-04 01:33:13.250 247 12731.98 136.62 54710.93 88888.00 2015-09-04 01:33:13.375 247 12732.05 136.60 54710.88 88888.00 2015-09-04 01:33:13.500 247 12732.05 136.55 54710.90 88888.00 2015-09-04 01:33:13.625 247 12732.02 136.53 54710.88 88888.00 2015-09-04 01:33:13.750 247 12732.08 136.50 54710.88 88888.00 2015-09-04 01:33:13.875 247 12732.12 136.45 54710.90 88888.00 2015-09-04 01:33:14.000 247 12732.17 136.45 54710.88 88888.00 2015-09-04 01:33:14.125 247 12732.15 136.45 54710.88 88888.00 2015-09-04 01:33:14.250 247 12732.10 136.40 54710.88 88888.00 2015-09-04 01:33:14.375 247 12732.08 136.40 54710.85 88888.00 2015-09-04 01:33:14.500 247 12732.00 136.38 54710.85 88888.00 2015-09-04 01:33:14.625 247 12732.02 136.38 54710.82 88888.00 2015-09-04 01:33:14.750 247 12732.12 136.40 54710.82 88888.00 2015-09-04 01:33:14.875 247 12732.12 136.43 54710.85 88888.00 2015-09-04 01:33:15.000 247 12732.12 136.40 54710.82 88888.00 2015-09-04 01:33:15.125 247 12732.10 136.45 54710.78 88888.00 2015-09-04 01:33:15.250 247 12732.12 136.47 54710.78 88888.00 2015-09-04 01:33:15.375 247 12732.17 136.55 54710.75 88888.00 2015-09-04 01:33:15.500 247 12732.12 136.55 54710.72 88888.00 2015-09-04 01:33:15.625 247 12732.10 136.57 54710.72 88888.00 2015-09-04 01:33:15.750 247 12732.15 136.60 54710.70 88888.00 2015-09-04 01:33:15.875 247 12732.20 136.65 54710.70 88888.00 2015-09-04 01:33:16.000 247 12732.25 136.65 54710.68 88888.00 2015-09-04 01:33:16.125 247 12732.25 136.62 54710.70 88888.00 2015-09-04 01:33:16.250 247 12732.25 136.57 54710.68 88888.00 2015-09-04 01:33:16.375 247 12732.35 136.53 54710.70 88888.00 2015-09-04 01:33:16.500 247 12732.42 136.47 54710.68 88888.00 2015-09-04 01:33:16.625 247 12732.45 136.43 54710.65 88888.00 2015-09-04 01:33:16.750 247 12732.52 136.40 54710.62 88888.00 2015-09-04 01:33:16.875 247 12732.55 136.35 54710.60 88888.00 2015-09-04 01:33:17.000 247 12732.45 136.30 54710.57 88888.00 2015-09-04 01:33:17.125 247 12732.48 136.28 54710.55 88888.00 2015-09-04 01:33:17.250 247 12732.40 136.28 54710.55 88888.00 2015-09-04 01:33:17.375 247 12732.33 136.30 54710.55 88888.00 2015-09-04 01:33:17.500 247 12732.40 136.30 54710.55 88888.00 2015-09-04 01:33:17.625 247 12732.38 136.30 54710.57 88888.00 2015-09-04 01:33:17.750 247 12732.33 136.32 54710.55 88888.00 2015-09-04 01:33:17.875 247 12732.30 136.30 54710.50 88888.00 2015-09-04 01:33:18.000 247 12732.25 136.35 54710.50 88888.00 2015-09-04 01:33:18.125 247 12732.27 136.35 54710.50 88888.00 2015-09-04 01:33:18.250 247 12732.30 136.35 54710.50 88888.00 2015-09-04 01:33:18.375 247 12732.35 136.35 54710.47 88888.00 2015-09-04 01:33:18.500 247 12732.35 136.32 54710.47 88888.00 2015-09-04 01:33:18.625 247 12732.40 136.32 54710.43 88888.00 2015-09-04 01:33:18.750 247 12732.50 136.30 54710.40 88888.00 2015-09-04 01:33:18.875 247 12732.60 136.25 54710.40 88888.00 2015-09-04 01:33:19.000 247 12732.62 136.25 54710.38 88888.00 2015-09-04 01:33:19.125 247 12732.58 136.22 54710.38 88888.00 2015-09-04 01:33:19.250 247 12732.60 136.20 54710.38 88888.00 2015-09-04 01:33:19.375 247 12732.67 136.18 54710.35 88888.00 2015-09-04 01:33:19.500 247 12732.67 136.12 54710.32 88888.00 2015-09-04 01:33:19.625 247 12732.70 136.12 54710.30 88888.00 2015-09-04 01:33:19.750 247 12732.75 136.07 54710.32 88888.00 2015-09-04 01:33:19.875 247 12732.75 136.05 54710.30 88888.00 2015-09-04 01:33:20.000 247 12732.77 135.97 54710.28 88888.00 2015-09-04 01:33:20.125 247 12732.75 135.97 54710.30 88888.00 2015-09-04 01:33:20.250 247 12732.75 135.93 54710.28 88888.00 2015-09-04 01:33:20.375 247 12732.77 135.90 54710.25 88888.00 2015-09-04 01:33:20.500 247 12732.75 135.90 54710.25 88888.00 2015-09-04 01:33:20.625 247 12732.77 135.90 54710.22 88888.00 2015-09-04 01:33:20.750 247 12732.80 135.88 54710.22 88888.00 2015-09-04 01:33:20.875 247 12732.83 135.93 54710.18 88888.00 2015-09-04 01:33:21.000 247 12732.83 135.93 54710.12 88888.00 2015-09-04 01:33:21.125 247 12732.88 135.97 54710.18 88888.00 2015-09-04 01:33:21.250 247 12732.88 136.03 54710.15 88888.00 2015-09-04 01:33:21.375 247 12732.85 136.05 54710.15 88888.00 2015-09-04 01:33:21.500 247 12732.77 136.07 54710.15 88888.00 2015-09-04 01:33:21.625 247 12732.70 136.07 54710.15 88888.00 2015-09-04 01:33:21.750 247 12732.73 136.07 54710.10 88888.00 2015-09-04 01:33:21.875 247 12732.70 136.05 54710.10 88888.00 2015-09-04 01:33:22.000 247 12732.70 136.07 54710.07 88888.00 2015-09-04 01:33:22.125 247 12732.77 136.05 54710.07 88888.00 2015-09-04 01:33:22.250 247 12732.73 135.95 54710.03 88888.00 2015-09-04 01:33:22.375 247 12732.75 135.90 54710.00 88888.00 2015-09-04 01:33:22.500 247 12732.77 135.85 54710.00 88888.00 2015-09-04 01:33:22.625 247 12732.83 135.80 54710.00 88888.00 2015-09-04 01:33:22.750 247 12732.88 135.75 54710.00 88888.00 2015-09-04 01:33:22.875 247 12732.92 135.70 54709.97 88888.00 2015-09-04 01:33:23.000 247 12732.98 135.65 54709.93 88888.00 2015-09-04 01:33:23.125 247 12733.02 135.60 54709.95 88888.00 2015-09-04 01:33:23.250 247 12733.00 135.55 54709.95 88888.00 2015-09-04 01:33:23.375 247 12733.02 135.57 54709.93 88888.00 2015-09-04 01:33:23.500 247 12733.00 135.57 54709.90 88888.00 2015-09-04 01:33:23.625 247 12733.02 135.60 54709.90 88888.00 2015-09-04 01:33:23.750 247 12733.00 135.60 54709.88 88888.00 2015-09-04 01:33:23.875 247 12732.98 135.60 54709.88 88888.00 2015-09-04 01:33:24.000 247 12732.95 135.60 54709.88 88888.00 2015-09-04 01:33:24.125 247 12732.92 135.60 54709.88 88888.00 2015-09-04 01:33:24.250 247 12732.88 135.60 54709.82 88888.00 2015-09-04 01:33:24.375 247 12732.90 135.60 54709.80 88888.00 2015-09-04 01:33:24.500 247 12732.90 135.57 54709.78 88888.00 2015-09-04 01:33:24.625 247 12732.92 135.60 54709.78 88888.00 2015-09-04 01:33:24.750 247 12732.92 135.62 54709.75 88888.00 2015-09-04 01:33:24.875 247 12732.98 135.65 54709.75 88888.00 2015-09-04 01:33:25.000 247 12733.02 135.65 54709.75 88888.00 2015-09-04 01:33:25.125 247 12733.05 135.62 54709.78 88888.00 2015-09-04 01:33:25.250 247 12733.02 135.65 54709.75 88888.00 2015-09-04 01:33:25.375 247 12733.05 135.65 54709.72 88888.00 2015-09-04 01:33:25.500 247 12733.05 135.60 54709.70 88888.00 2015-09-04 01:33:25.625 247 12733.08 135.60 54709.70 88888.00 2015-09-04 01:33:25.750 247 12733.12 135.55 54709.68 88888.00 2015-09-04 01:33:25.875 247 12733.15 135.55 54709.68 88888.00 2015-09-04 01:33:26.000 247 12733.15 135.57 54709.68 88888.00 2015-09-04 01:33:26.125 247 12733.17 135.57 54709.70 88888.00 2015-09-04 01:33:26.250 247 12733.08 135.50 54709.68 88888.00 2015-09-04 01:33:26.375 247 12733.08 135.45 54709.62 88888.00 2015-09-04 01:33:26.500 247 12733.15 135.45 54709.62 88888.00 2015-09-04 01:33:26.625 247 12733.20 135.40 54709.62 88888.00 2015-09-04 01:33:26.750 247 12733.17 135.40 54709.62 88888.00 2015-09-04 01:33:26.875 247 12733.20 135.43 54709.60 88888.00 2015-09-04 01:33:27.000 247 12733.23 135.43 54709.57 88888.00 2015-09-04 01:33:27.125 247 12733.23 135.40 54709.60 88888.00 2015-09-04 01:33:27.250 247 12733.10 135.38 54709.60 88888.00 2015-09-04 01:33:27.375 247 12733.00 135.38 54709.57 88888.00 2015-09-04 01:33:27.500 247 12732.92 135.35 54709.55 88888.00 2015-09-04 01:33:27.625 247 12732.90 135.38 54709.55 88888.00 2015-09-04 01:33:27.750 247 12732.92 135.35 54709.55 88888.00 2015-09-04 01:33:27.875 247 12733.00 135.30 54709.53 88888.00 2015-09-04 01:33:28.000 247 12733.02 135.32 54709.53 88888.00 2015-09-04 01:33:28.125 247 12733.02 135.30 54709.50 88888.00 2015-09-04 01:33:28.250 247 12733.00 135.22 54709.47 88888.00 2015-09-04 01:33:28.375 247 12733.05 135.20 54709.45 88888.00 2015-09-04 01:33:28.500 247 12733.15 135.18 54709.43 88888.00 2015-09-04 01:33:28.625 247 12733.17 135.15 54709.43 88888.00 2015-09-04 01:33:28.750 247 12733.17 135.18 54709.43 88888.00 2015-09-04 01:33:28.875 247 12733.17 135.12 54709.43 88888.00 2015-09-04 01:33:29.000 247 12733.17 135.12 54709.40 88888.00 2015-09-04 01:33:29.125 247 12733.17 135.15 54709.40 88888.00 2015-09-04 01:33:29.250 247 12733.15 135.15 54709.40 88888.00 2015-09-04 01:33:29.375 247 12733.17 135.18 54709.38 88888.00 2015-09-04 01:33:29.500 247 12733.12 135.15 54709.35 88888.00 2015-09-04 01:33:29.625 247 12733.15 135.15 54709.35 88888.00 2015-09-04 01:33:29.750 247 12733.20 135.15 54709.35 88888.00 2015-09-04 01:33:29.875 247 12733.23 135.15 54709.30 88888.00 2015-09-04 01:33:30.000 247 12733.23 135.15 54709.30 88888.00 2015-09-04 01:33:30.125 247 12733.27 135.12 54709.30 88888.00 2015-09-04 01:33:30.250 247 12733.30 135.10 54709.22 88888.00 2015-09-04 01:33:30.375 247 12733.30 135.12 54709.25 88888.00 2015-09-04 01:33:30.500 247 12733.25 135.12 54709.25 88888.00 2015-09-04 01:33:30.625 247 12733.20 135.12 54709.22 88888.00 2015-09-04 01:33:30.750 247 12733.23 135.12 54709.25 88888.00 2015-09-04 01:33:30.875 247 12733.20 135.07 54709.22 88888.00 2015-09-04 01:33:31.000 247 12733.17 135.07 54709.22 88888.00 2015-09-04 01:33:31.125 247 12733.15 135.10 54709.22 88888.00 2015-09-04 01:33:31.250 247 12733.15 135.05 54709.22 88888.00 2015-09-04 01:33:31.375 247 12733.15 135.10 54709.22 88888.00 2015-09-04 01:33:31.500 247 12733.10 135.07 54709.20 88888.00 2015-09-04 01:33:31.625 247 12733.08 135.05 54709.20 88888.00 2015-09-04 01:33:31.750 247 12733.12 135.03 54709.18 88888.00 2015-09-04 01:33:31.875 247 12733.17 135.03 54709.18 88888.00 2015-09-04 01:33:32.000 247 12733.20 134.95 54709.12 88888.00 2015-09-04 01:33:32.125 247 12733.15 134.93 54709.12 88888.00 2015-09-04 01:33:32.250 247 12733.15 134.85 54709.12 88888.00 2015-09-04 01:33:32.375 247 12733.23 134.82 54709.10 88888.00 2015-09-04 01:33:32.500 247 12733.27 134.82 54709.07 88888.00 2015-09-04 01:33:32.625 247 12733.30 134.80 54709.07 88888.00 2015-09-04 01:33:32.750 247 12733.30 134.82 54709.07 88888.00 2015-09-04 01:33:32.875 247 12733.33 134.78 54709.07 88888.00 2015-09-04 01:33:33.000 247 12733.42 134.78 54709.05 88888.00 2015-09-04 01:33:33.125 247 12733.45 134.78 54709.03 88888.00 2015-09-04 01:33:33.250 247 12733.42 134.80 54709.03 88888.00 2015-09-04 01:33:33.375 247 12733.45 134.85 54709.00 88888.00 2015-09-04 01:33:33.500 247 12733.45 134.82 54708.95 88888.00 2015-09-04 01:33:33.625 247 12733.48 134.82 54708.95 88888.00 2015-09-04 01:33:33.750 247 12733.55 134.88 54708.93 88888.00 2015-09-04 01:33:33.875 247 12733.55 134.93 54708.93 88888.00 2015-09-04 01:33:34.000 247 12733.52 134.90 54708.90 88888.00 2015-09-04 01:33:34.125 247 12733.50 134.93 54708.90 88888.00 2015-09-04 01:33:34.250 247 12733.42 134.95 54708.88 88888.00 2015-09-04 01:33:34.375 247 12733.55 134.95 54708.82 88888.00 2015-09-04 01:33:34.500 247 12733.58 134.95 54708.82 88888.00 2015-09-04 01:33:34.625 247 12733.60 134.95 54708.82 88888.00 2015-09-04 01:33:34.750 247 12733.65 134.95 54708.80 88888.00 2015-09-04 01:33:34.875 247 12733.60 134.97 54708.82 88888.00 2015-09-04 01:33:35.000 247 12733.55 134.95 54708.80 88888.00 2015-09-04 01:33:35.125 247 12733.52 134.93 54708.80 88888.00 2015-09-04 01:33:35.250 247 12733.45 134.93 54708.80 88888.00 2015-09-04 01:33:35.375 247 12733.50 134.88 54708.78 88888.00 2015-09-04 01:33:35.500 247 12733.55 134.82 54708.75 88888.00 2015-09-04 01:33:35.625 247 12733.55 134.78 54708.78 88888.00 2015-09-04 01:33:35.750 247 12733.52 134.78 54708.75 88888.00 2015-09-04 01:33:35.875 247 12733.52 134.75 54708.75 88888.00 2015-09-04 01:33:36.000 247 12733.50 134.68 54708.70 88888.00 2015-09-04 01:33:36.125 247 12733.45 134.65 54708.70 88888.00 2015-09-04 01:33:36.250 247 12733.48 134.57 54708.68 88888.00 2015-09-04 01:33:36.375 247 12733.50 134.60 54708.65 88888.00 2015-09-04 01:33:36.500 247 12733.42 134.60 54708.65 88888.00 2015-09-04 01:33:36.625 247 12733.45 134.60 54708.62 88888.00 2015-09-04 01:33:36.750 247 12733.45 134.60 54708.62 88888.00 2015-09-04 01:33:36.875 247 12733.50 134.60 54708.65 88888.00 2015-09-04 01:33:37.000 247 12733.48 134.62 54708.62 88888.00 2015-09-04 01:33:37.125 247 12733.48 134.60 54708.65 88888.00 2015-09-04 01:33:37.250 247 12733.42 134.57 54708.62 88888.00 2015-09-04 01:33:37.375 247 12733.42 134.55 54708.62 88888.00 2015-09-04 01:33:37.500 247 12733.45 134.53 54708.60 88888.00 2015-09-04 01:33:37.625 247 12733.50 134.55 54708.57 88888.00 2015-09-04 01:33:37.750 247 12733.48 134.53 54708.55 88888.00 2015-09-04 01:33:37.875 247 12733.45 134.53 54708.55 88888.00 2015-09-04 01:33:38.000 247 12733.42 134.47 54708.50 88888.00 2015-09-04 01:33:38.125 247 12733.38 134.47 54708.53 88888.00 2015-09-04 01:33:38.250 247 12733.25 134.45 54708.50 88888.00 2015-09-04 01:33:38.375 247 12733.35 134.50 54708.50 88888.00 2015-09-04 01:33:38.500 247 12733.38 134.47 54708.47 88888.00 2015-09-04 01:33:38.625 247 12733.35 134.45 54708.43 88888.00 2015-09-04 01:33:38.750 247 12733.35 134.50 54708.45 88888.00 2015-09-04 01:33:38.875 247 12733.33 134.50 54708.43 88888.00 2015-09-04 01:33:39.000 247 12733.35 134.53 54708.43 88888.00 2015-09-04 01:33:39.125 247 12733.40 134.53 54708.43 88888.00 2015-09-04 01:33:39.250 247 12733.38 134.50 54708.43 88888.00 2015-09-04 01:33:39.375 247 12733.38 134.50 54708.40 88888.00 2015-09-04 01:33:39.500 247 12733.40 134.55 54708.38 88888.00 2015-09-04 01:33:39.625 247 12733.40 134.50 54708.35 88888.00 2015-09-04 01:33:39.750 247 12733.45 134.47 54708.32 88888.00 2015-09-04 01:33:39.875 247 12733.42 134.47 54708.32 88888.00 2015-09-04 01:33:40.000 247 12733.42 134.47 54708.35 88888.00 2015-09-04 01:33:40.125 247 12733.38 134.47 54708.35 88888.00 2015-09-04 01:33:40.250 247 12733.33 134.47 54708.30 88888.00 2015-09-04 01:33:40.375 247 12733.38 134.45 54708.30 88888.00 2015-09-04 01:33:40.500 247 12733.38 134.43 54708.28 88888.00 2015-09-04 01:33:40.625 247 12733.40 134.40 54708.25 88888.00 2015-09-04 01:33:40.750 247 12733.50 134.35 54708.25 88888.00 2015-09-04 01:33:40.875 247 12733.55 134.32 54708.25 88888.00 2015-09-04 01:33:41.000 247 12733.45 134.25 54708.22 88888.00 2015-09-04 01:33:41.125 247 12733.35 134.20 54708.22 88888.00 2015-09-04 01:33:41.250 247 12733.40 134.15 54708.20 88888.00 2015-09-04 01:33:41.375 247 12733.45 134.12 54708.22 88888.00 2015-09-04 01:33:41.500 247 12733.40 134.07 54708.20 88888.00 2015-09-04 01:33:41.625 247 12733.35 134.00 54708.20 88888.00 2015-09-04 01:33:41.750 247 12733.35 134.00 54708.20 88888.00 2015-09-04 01:33:41.875 247 12733.40 133.97 54708.22 88888.00 2015-09-04 01:33:42.000 247 12733.42 133.93 54708.18 88888.00 2015-09-04 01:33:42.125 247 12733.40 133.90 54708.18 88888.00 2015-09-04 01:33:42.250 247 12733.35 133.88 54708.18 88888.00 2015-09-04 01:33:42.375 247 12733.30 133.85 54708.18 88888.00 2015-09-04 01:33:42.500 247 12733.27 133.80 54708.15 88888.00 2015-09-04 01:33:42.625 247 12733.27 133.75 54708.10 88888.00 2015-09-04 01:33:42.750 247 12733.27 133.75 54708.10 88888.00 2015-09-04 01:33:42.875 247 12733.35 133.72 54708.10 88888.00 2015-09-04 01:33:43.000 247 12733.40 133.65 54708.07 88888.00 2015-09-04 01:33:43.125 247 12733.33 133.62 54708.10 88888.00 2015-09-04 01:33:43.250 247 12733.25 133.60 54708.07 88888.00 2015-09-04 01:33:43.375 247 12733.33 133.57 54708.07 88888.00 2015-09-04 01:33:43.500 247 12733.33 133.60 54708.05 88888.00 2015-09-04 01:33:43.625 247 12733.25 133.55 54708.05 88888.00 2015-09-04 01:33:43.750 247 12733.23 133.53 54708.03 88888.00 2015-09-04 01:33:43.875 247 12733.23 133.53 54708.03 88888.00 2015-09-04 01:33:44.000 247 12733.25 133.50 54708.00 88888.00 2015-09-04 01:33:44.125 247 12733.25 133.53 54708.03 88888.00 2015-09-04 01:33:44.250 247 12733.20 133.50 54708.00 88888.00 2015-09-04 01:33:44.375 247 12733.23 133.50 54708.00 88888.00 2015-09-04 01:33:44.500 247 12733.23 133.50 54707.97 88888.00 2015-09-04 01:33:44.625 247 12733.20 133.53 54708.00 88888.00 2015-09-04 01:33:44.750 247 12733.15 133.50 54708.00 88888.00 2015-09-04 01:33:44.875 247 12733.17 133.50 54707.95 88888.00 2015-09-04 01:33:45.000 247 12733.12 133.47 54707.93 88888.00 2015-09-04 01:33:45.125 247 12733.02 133.47 54707.93 88888.00 2015-09-04 01:33:45.250 247 12732.95 133.45 54707.95 88888.00 2015-09-04 01:33:45.375 247 12732.98 133.50 54707.93 88888.00 2015-09-04 01:33:45.500 247 12733.00 133.50 54707.88 88888.00 2015-09-04 01:33:45.625 247 12733.02 133.53 54707.85 88888.00 2015-09-04 01:33:45.750 247 12733.02 133.55 54707.88 88888.00 2015-09-04 01:33:45.875 247 12732.95 133.55 54707.85 88888.00 2015-09-04 01:33:46.000 247 12732.85 133.57 54707.82 88888.00 2015-09-04 01:33:46.125 247 12732.83 133.60 54707.82 88888.00 2015-09-04 01:33:46.250 247 12732.75 133.57 54707.85 88888.00 2015-09-04 01:33:46.375 247 12732.77 133.60 54707.85 88888.00 2015-09-04 01:33:46.500 247 12732.75 133.62 54707.85 88888.00 2015-09-04 01:33:46.625 247 12732.75 133.62 54707.82 88888.00 2015-09-04 01:33:46.750 247 12732.77 133.62 54707.80 88888.00 2015-09-04 01:33:46.875 247 12732.70 133.62 54707.78 88888.00 2015-09-04 01:33:47.000 247 12732.65 133.60 54707.78 88888.00 2015-09-04 01:33:47.125 247 12732.58 133.60 54707.78 88888.00 2015-09-04 01:33:47.250 247 12732.52 133.57 54707.75 88888.00 2015-09-04 01:33:47.375 247 12732.62 133.57 54707.72 88888.00 2015-09-04 01:33:47.500 247 12732.60 133.60 54707.75 88888.00 2015-09-04 01:33:47.625 247 12732.55 133.60 54707.72 88888.00 2015-09-04 01:33:47.750 247 12732.52 133.62 54707.68 88888.00 2015-09-04 01:33:47.875 247 12732.52 133.62 54707.68 88888.00 2015-09-04 01:33:48.000 247 12732.52 133.60 54707.65 88888.00 2015-09-04 01:33:48.125 247 12732.58 133.60 54707.65 88888.00 2015-09-04 01:33:48.250 247 12732.58 133.60 54707.65 88888.00 2015-09-04 01:33:48.375 247 12732.62 133.62 54707.62 88888.00 2015-09-04 01:33:48.500 247 12732.55 133.62 54707.62 88888.00 2015-09-04 01:33:48.625 247 12732.45 133.60 54707.62 88888.00 2015-09-04 01:33:48.750 247 12732.40 133.57 54707.60 88888.00 2015-09-04 01:33:48.875 247 12732.38 133.60 54707.60 88888.00 2015-09-04 01:33:49.000 247 12732.42 133.55 54707.57 88888.00 2015-09-04 01:33:49.125 247 12732.50 133.55 54707.57 88888.00 2015-09-04 01:33:49.250 247 12732.48 133.50 54707.57 88888.00 2015-09-04 01:33:49.375 247 12732.50 133.53 54707.55 88888.00 2015-09-04 01:33:49.500 247 12732.50 133.53 54707.53 88888.00 2015-09-04 01:33:49.625 247 12732.52 133.53 54707.53 88888.00 2015-09-04 01:33:49.750 247 12732.58 133.47 54707.50 88888.00 2015-09-04 01:33:49.875 247 12732.55 133.47 54707.47 88888.00 2015-09-04 01:33:50.000 247 12732.58 133.45 54707.43 88888.00 2015-09-04 01:33:50.125 247 12732.60 133.43 54707.43 88888.00 2015-09-04 01:33:50.250 247 12732.65 133.40 54707.45 88888.00 2015-09-04 01:33:50.375 247 12732.77 133.38 54707.45 88888.00 2015-09-04 01:33:50.500 247 12732.77 133.32 54707.43 88888.00 2015-09-04 01:33:50.625 247 12732.77 133.32 54707.40 88888.00 2015-09-04 01:33:50.750 247 12732.80 133.30 54707.40 88888.00 2015-09-04 01:33:50.875 247 12732.83 133.22 54707.38 88888.00 2015-09-04 01:33:51.000 247 12732.80 133.20 54707.38 88888.00 2015-09-04 01:33:51.125 247 12732.80 133.18 54707.38 88888.00 2015-09-04 01:33:51.250 247 12732.88 133.15 54707.35 88888.00 2015-09-04 01:33:51.375 247 12732.85 133.12 54707.32 88888.00 2015-09-04 01:33:51.500 247 12732.80 133.10 54707.32 88888.00 2015-09-04 01:33:51.625 247 12732.77 133.07 54707.32 88888.00 2015-09-04 01:33:51.750 247 12732.80 133.05 54707.30 88888.00 2015-09-04 01:33:51.875 247 12732.80 133.05 54707.32 88888.00 2015-09-04 01:33:52.000 247 12732.83 133.00 54707.28 88888.00 2015-09-04 01:33:52.125 247 12732.85 132.97 54707.30 88888.00 2015-09-04 01:33:52.250 247 12732.83 132.93 54707.28 88888.00 2015-09-04 01:33:52.375 247 12732.85 132.93 54707.28 88888.00 2015-09-04 01:33:52.500 247 12732.90 132.88 54707.22 88888.00 2015-09-04 01:33:52.625 247 12732.85 132.82 54707.22 88888.00 2015-09-04 01:33:52.750 247 12732.83 132.80 54707.20 88888.00 2015-09-04 01:33:52.875 247 12732.77 132.82 54707.20 88888.00 2015-09-04 01:33:53.000 247 12732.80 132.80 54707.20 88888.00 2015-09-04 01:33:53.125 247 12732.83 132.80 54707.20 88888.00 2015-09-04 01:33:53.250 247 12732.80 132.78 54707.18 88888.00 2015-09-04 01:33:53.375 247 12732.80 132.78 54707.18 88888.00 2015-09-04 01:33:53.500 247 12732.80 132.78 54707.15 88888.00 2015-09-04 01:33:53.625 247 12732.80 132.75 54707.15 88888.00 2015-09-04 01:33:53.750 247 12732.75 132.72 54707.15 88888.00 2015-09-04 01:33:53.875 247 12732.77 132.70 54707.15 88888.00 2015-09-04 01:33:54.000 247 12732.85 132.68 54707.10 88888.00 2015-09-04 01:33:54.125 247 12732.90 132.62 54707.10 88888.00 2015-09-04 01:33:54.250 247 12732.92 132.60 54707.10 88888.00 2015-09-04 01:33:54.375 247 12732.98 132.57 54707.10 88888.00 2015-09-04 01:33:54.500 247 12732.92 132.60 54707.07 88888.00 2015-09-04 01:33:54.625 247 12732.90 132.60 54707.07 88888.00 2015-09-04 01:33:54.750 247 12732.92 132.62 54707.05 88888.00 2015-09-04 01:33:54.875 247 12732.98 132.60 54707.03 88888.00 2015-09-04 01:33:55.000 247 12732.98 132.60 54707.03 88888.00 2015-09-04 01:33:55.125 247 12732.90 132.65 54707.00 88888.00 2015-09-04 01:33:55.250 247 12732.88 132.70 54707.00 88888.00 2015-09-04 01:33:55.375 247 12732.92 132.75 54707.00 88888.00 2015-09-04 01:33:55.500 247 12732.92 132.72 54706.97 88888.00 2015-09-04 01:33:55.625 247 12732.92 132.70 54706.97 88888.00 2015-09-04 01:33:55.750 247 12732.88 132.68 54706.93 88888.00 2015-09-04 01:33:55.875 247 12732.88 132.65 54706.95 88888.00 2015-09-04 01:33:56.000 247 12732.90 132.65 54706.93 88888.00 2015-09-04 01:33:56.125 247 12732.92 132.65 54706.93 88888.00 2015-09-04 01:33:56.250 247 12732.88 132.62 54706.90 88888.00 2015-09-04 01:33:56.375 247 12732.92 132.65 54706.88 88888.00 2015-09-04 01:33:56.500 247 12732.90 132.62 54706.85 88888.00 2015-09-04 01:33:56.625 247 12732.88 132.62 54706.82 88888.00 2015-09-04 01:33:56.750 247 12732.95 132.60 54706.82 88888.00 2015-09-04 01:33:56.875 247 12732.95 132.55 54706.85 88888.00 2015-09-04 01:33:57.000 247 12733.00 132.53 54706.82 88888.00 2015-09-04 01:33:57.125 247 12733.02 132.50 54706.85 88888.00 2015-09-04 01:33:57.250 247 12732.98 132.45 54706.82 88888.00 2015-09-04 01:33:57.375 247 12732.95 132.40 54706.82 88888.00 2015-09-04 01:33:57.500 247 12732.92 132.35 54706.80 88888.00 2015-09-04 01:33:57.625 247 12732.88 132.32 54706.80 88888.00 2015-09-04 01:33:57.750 247 12732.92 132.25 54706.80 88888.00 2015-09-04 01:33:57.875 247 12732.98 132.25 54706.80 88888.00 2015-09-04 01:33:58.000 247 12732.98 132.22 54706.78 88888.00 2015-09-04 01:33:58.125 247 12733.00 132.18 54706.78 88888.00 2015-09-04 01:33:58.250 247 12733.00 132.15 54706.78 88888.00 2015-09-04 01:33:58.375 247 12733.00 132.15 54706.75 88888.00 2015-09-04 01:33:58.500 247 12733.00 132.12 54706.72 88888.00 2015-09-04 01:33:58.625 247 12732.98 132.10 54706.72 88888.00 2015-09-04 01:33:58.750 247 12732.98 132.07 54706.72 88888.00 2015-09-04 01:33:58.875 247 12732.98 132.07 54706.72 88888.00 2015-09-04 01:33:59.000 247 12733.00 132.05 54706.70 88888.00 2015-09-04 01:33:59.125 247 12732.95 132.03 54706.70 88888.00 2015-09-04 01:33:59.250 247 12732.90 132.00 54706.70 88888.00 2015-09-04 01:33:59.375 247 12732.92 131.95 54706.70 88888.00 2015-09-04 01:33:59.500 247 12732.98 131.95 54706.68 88888.00 2015-09-04 01:33:59.625 247 12733.00 131.90 54706.68 88888.00 2015-09-04 01:33:59.750 247 12733.02 131.90 54706.65 88888.00 2015-09-04 01:33:59.875 247 12733.00 131.82 54706.65 88888.00 2015-09-04 01:34:00.000 247 12733.02 131.82 54706.65 88888.00 2015-09-04 01:34:00.125 247 12733.02 131.85 54706.65 88888.00 2015-09-04 01:34:00.250 247 12732.90 131.80 54706.65 88888.00 2015-09-04 01:34:00.375 247 12732.88 131.82 54706.65 88888.00 2015-09-04 01:34:00.500 247 12732.90 131.80 54706.62 88888.00 2015-09-04 01:34:00.625 247 12732.92 131.78 54706.60 88888.00 2015-09-04 01:34:00.750 247 12732.90 131.80 54706.57 88888.00 2015-09-04 01:34:00.875 247 12732.88 131.75 54706.60 88888.00 2015-09-04 01:34:01.000 247 12732.85 131.70 54706.60 88888.00 2015-09-04 01:34:01.125 247 12732.83 131.68 54706.60 88888.00 2015-09-04 01:34:01.250 247 12732.73 131.68 54706.57 88888.00 2015-09-04 01:34:01.375 247 12732.77 131.68 54706.57 88888.00 2015-09-04 01:34:01.500 247 12732.77 131.65 54706.55 88888.00 2015-09-04 01:34:01.625 247 12732.77 131.62 54706.55 88888.00 2015-09-04 01:34:01.750 247 12732.75 131.62 54706.57 88888.00 2015-09-04 01:34:01.875 247 12732.67 131.65 54706.57 88888.00 2015-09-04 01:34:02.000 247 12732.70 131.65 54706.53 88888.00 2015-09-04 01:34:02.125 247 12732.75 131.65 54706.55 88888.00 2015-09-04 01:34:02.250 247 12732.77 131.65 54706.53 88888.00 2015-09-04 01:34:02.375 247 12732.80 131.70 54706.50 88888.00 2015-09-04 01:34:02.500 247 12732.75 131.68 54706.47 88888.00 2015-09-04 01:34:02.625 247 12732.77 131.70 54706.53 88888.00 2015-09-04 01:34:02.750 247 12732.77 131.70 54706.50 88888.00 2015-09-04 01:34:02.875 247 12732.75 131.68 54706.47 88888.00 2015-09-04 01:34:03.000 247 12732.67 131.62 54706.47 88888.00 2015-09-04 01:34:03.125 247 12732.73 131.60 54706.45 88888.00 2015-09-04 01:34:03.250 247 12732.77 131.60 54706.45 88888.00 2015-09-04 01:34:03.375 247 12732.80 131.57 54706.43 88888.00 2015-09-04 01:34:03.500 247 12732.83 131.57 54706.40 88888.00 2015-09-04 01:34:03.625 247 12732.85 131.60 54706.40 88888.00 2015-09-04 01:34:03.750 247 12732.85 131.60 54706.38 88888.00 2015-09-04 01:34:03.875 247 12732.85 131.55 54706.38 88888.00 2015-09-04 01:34:04.000 247 12732.88 131.55 54706.38 88888.00 2015-09-04 01:34:04.125 247 12732.88 131.57 54706.38 88888.00 2015-09-04 01:34:04.250 247 12732.85 131.50 54706.38 88888.00 2015-09-04 01:34:04.375 247 12732.88 131.47 54706.35 88888.00 2015-09-04 01:34:04.500 247 12732.95 131.45 54706.35 88888.00 2015-09-04 01:34:04.625 247 12732.92 131.40 54706.38 88888.00 2015-09-04 01:34:04.750 247 12732.88 131.38 54706.35 88888.00 2015-09-04 01:34:04.875 247 12732.85 131.35 54706.35 88888.00 2015-09-04 01:34:05.000 247 12732.80 131.35 54706.32 88888.00 2015-09-04 01:34:05.125 247 12732.75 131.35 54706.35 88888.00 2015-09-04 01:34:05.250 247 12732.77 131.30 54706.32 88888.00 2015-09-04 01:34:05.375 247 12732.80 131.28 54706.32 88888.00 2015-09-04 01:34:05.500 247 12732.85 131.28 54706.30 88888.00 2015-09-04 01:34:05.625 247 12732.80 131.22 54706.30 88888.00 2015-09-04 01:34:05.750 247 12732.75 131.20 54706.28 88888.00 2015-09-04 01:34:05.875 247 12732.77 131.18 54706.30 88888.00 2015-09-04 01:34:06.000 247 12732.75 131.12 54706.28 88888.00 2015-09-04 01:34:06.125 247 12732.70 131.07 54706.28 88888.00 2015-09-04 01:34:06.250 247 12732.67 131.03 54706.30 88888.00 2015-09-04 01:34:06.375 247 12732.73 131.00 54706.28 88888.00 2015-09-04 01:34:06.500 247 12732.70 130.93 54706.28 88888.00 2015-09-04 01:34:06.625 247 12732.70 130.88 54706.28 88888.00 2015-09-04 01:34:06.750 247 12732.60 130.82 54706.25 88888.00 2015-09-04 01:34:06.875 247 12732.58 130.80 54706.28 88888.00 2015-09-04 01:34:07.000 247 12732.62 130.78 54706.25 88888.00 2015-09-04 01:34:07.125 247 12732.65 130.72 54706.25 88888.00 2015-09-04 01:34:07.250 247 12732.62 130.68 54706.25 88888.00 2015-09-04 01:34:07.375 247 12732.70 130.60 54706.22 88888.00 2015-09-04 01:34:07.500 247 12732.75 130.55 54706.20 88888.00 2015-09-04 01:34:07.625 247 12732.80 130.47 54706.18 88888.00 2015-09-04 01:34:07.750 247 12732.83 130.47 54706.18 88888.00 2015-09-04 01:34:07.875 247 12732.85 130.47 54706.18 88888.00 2015-09-04 01:34:08.000 247 12732.85 130.43 54706.12 88888.00 2015-09-04 01:34:08.125 247 12732.92 130.38 54706.15 88888.00 2015-09-04 01:34:08.250 247 12732.88 130.35 54706.15 88888.00 2015-09-04 01:34:08.375 247 12732.90 130.38 54706.15 88888.00 2015-09-04 01:34:08.500 247 12732.90 130.40 54706.12 88888.00 2015-09-04 01:34:08.625 247 12732.98 130.40 54706.12 88888.00 2015-09-04 01:34:08.750 247 12732.95 130.40 54706.12 88888.00 2015-09-04 01:34:08.875 247 12732.90 130.38 54706.12 88888.00 2015-09-04 01:34:09.000 247 12732.83 130.38 54706.07 88888.00 2015-09-04 01:34:09.125 247 12732.83 130.38 54706.07 88888.00 2015-09-04 01:34:09.250 247 12732.83 130.38 54706.10 88888.00 2015-09-04 01:34:09.375 247 12732.83 130.38 54706.10 88888.00 2015-09-04 01:34:09.500 247 12732.83 130.38 54706.07 88888.00 2015-09-04 01:34:09.625 247 12732.80 130.32 54706.05 88888.00 2015-09-04 01:34:09.750 247 12732.83 130.32 54706.03 88888.00 2015-09-04 01:34:09.875 247 12732.83 130.28 54706.05 88888.00 2015-09-04 01:34:10.000 247 12732.85 130.25 54706.03 88888.00 2015-09-04 01:34:10.125 247 12732.85 130.25 54706.03 88888.00 2015-09-04 01:34:10.250 247 12732.73 130.22 54706.03 88888.00 2015-09-04 01:34:10.375 247 12732.65 130.22 54706.03 88888.00 2015-09-04 01:34:10.500 247 12732.70 130.20 54706.03 88888.00 2015-09-04 01:34:10.625 247 12732.75 130.22 54706.03 88888.00 2015-09-04 01:34:10.750 247 12732.80 130.22 54706.00 88888.00 2015-09-04 01:34:10.875 247 12732.77 130.20 54706.00 88888.00 2015-09-04 01:34:11.000 247 12732.77 130.18 54705.97 88888.00 2015-09-04 01:34:11.125 247 12732.83 130.20 54705.97 88888.00 2015-09-04 01:34:11.250 247 12732.85 130.20 54705.93 88888.00 2015-09-04 01:34:11.375 247 12732.85 130.20 54705.95 88888.00 2015-09-04 01:34:11.500 247 12732.83 130.22 54705.93 88888.00 2015-09-04 01:34:11.625 247 12732.85 130.20 54705.90 88888.00 2015-09-04 01:34:11.750 247 12732.88 130.22 54705.90 88888.00 2015-09-04 01:34:11.875 247 12732.90 130.25 54705.88 88888.00 2015-09-04 01:34:12.000 247 12732.88 130.22 54705.85 88888.00 2015-09-04 01:34:12.125 247 12732.83 130.22 54705.90 88888.00 2015-09-04 01:34:12.250 247 12732.80 130.20 54705.90 88888.00 2015-09-04 01:34:12.375 247 12732.80 130.22 54705.85 88888.00 2015-09-04 01:34:12.500 247 12732.80 130.22 54705.82 88888.00 2015-09-04 01:34:12.625 247 12732.83 130.20 54705.82 88888.00 2015-09-04 01:34:12.750 247 12732.83 130.18 54705.82 88888.00 2015-09-04 01:34:12.875 247 12732.83 130.15 54705.80 88888.00 2015-09-04 01:34:13.000 247 12732.85 130.10 54705.80 88888.00 2015-09-04 01:34:13.125 247 12732.85 130.05 54705.80 88888.00 2015-09-04 01:34:13.250 247 12732.80 130.00 54705.82 88888.00 2015-09-04 01:34:13.375 247 12732.83 129.97 54705.82 88888.00 2015-09-04 01:34:13.500 247 12732.77 129.95 54705.80 88888.00 2015-09-04 01:34:13.625 247 12732.77 129.93 54705.78 88888.00 2015-09-04 01:34:13.750 247 12732.80 129.90 54705.78 88888.00 2015-09-04 01:34:13.875 247 12732.80 129.88 54705.75 88888.00 2015-09-04 01:34:14.000 247 12732.80 129.85 54705.72 88888.00 2015-09-04 01:34:14.125 247 12732.80 129.85 54705.75 88888.00 2015-09-04 01:34:14.250 247 12732.80 129.80 54705.75 88888.00 2015-09-04 01:34:14.375 247 12732.83 129.80 54705.75 88888.00 2015-09-04 01:34:14.500 247 12732.83 129.78 54705.72 88888.00 2015-09-04 01:34:14.625 247 12732.85 129.72 54705.72 88888.00 2015-09-04 01:34:14.750 247 12732.88 129.72 54705.70 88888.00 2015-09-04 01:34:14.875 247 12732.90 129.68 54705.70 88888.00 2015-09-04 01:34:15.000 247 12732.83 129.68 54705.70 88888.00 2015-09-04 01:34:15.125 247 12732.83 129.62 54705.70 88888.00 2015-09-04 01:34:15.250 247 12732.80 129.57 54705.70 88888.00 2015-09-04 01:34:15.375 247 12732.88 129.55 54705.68 88888.00 2015-09-04 01:34:15.500 247 12732.92 129.50 54705.65 88888.00 2015-09-04 01:34:15.625 247 12732.90 129.45 54705.65 88888.00 2015-09-04 01:34:15.750 247 12732.92 129.40 54705.65 88888.00 2015-09-04 01:34:15.875 247 12732.98 129.38 54705.65 88888.00 2015-09-04 01:34:16.000 247 12733.02 129.30 54705.62 88888.00 2015-09-04 01:34:16.125 247 12733.02 129.20 54705.62 88888.00 2015-09-04 01:34:16.250 247 12733.00 129.15 54705.62 88888.00 2015-09-04 01:34:16.375 247 12733.02 129.15 54705.60 88888.00 2015-09-04 01:34:16.500 247 12733.05 129.10 54705.60 88888.00 2015-09-04 01:34:16.625 247 12733.10 129.07 54705.62 88888.00 2015-09-04 01:34:16.750 247 12733.08 129.03 54705.60 88888.00 2015-09-04 01:34:16.875 247 12733.10 128.97 54705.60 88888.00 2015-09-04 01:34:17.000 247 12733.15 128.95 54705.60 88888.00 2015-09-04 01:34:17.125 247 12733.15 128.97 54705.60 88888.00 2015-09-04 01:34:17.250 247 12733.15 128.97 54705.60 88888.00 2015-09-04 01:34:17.375 247 12733.20 128.95 54705.57 88888.00 2015-09-04 01:34:17.500 247 12733.17 128.95 54705.57 88888.00 2015-09-04 01:34:17.625 247 12733.15 128.93 54705.55 88888.00 2015-09-04 01:34:17.750 247 12733.17 128.90 54705.57 88888.00 2015-09-04 01:34:17.875 247 12733.15 128.90 54705.55 88888.00 2015-09-04 01:34:18.000 247 12733.05 128.95 54705.57 88888.00 2015-09-04 01:34:18.125 247 12733.02 128.93 54705.57 88888.00 2015-09-04 01:34:18.250 247 12733.02 128.85 54705.55 88888.00 2015-09-04 01:34:18.375 247 12733.02 128.85 54705.53 88888.00 2015-09-04 01:34:18.500 247 12732.92 128.80 54705.55 88888.00 2015-09-04 01:34:18.625 247 12732.98 128.80 54705.55 88888.00 2015-09-04 01:34:18.750 247 12733.02 128.78 54705.53 88888.00 2015-09-04 01:34:18.875 247 12733.10 128.78 54705.53 88888.00 2015-09-04 01:34:19.000 247 12733.17 128.75 54705.50 88888.00 2015-09-04 01:34:19.125 247 12733.20 128.75 54705.50 88888.00 2015-09-04 01:34:19.250 247 12733.23 128.70 54705.50 88888.00 2015-09-04 01:34:19.375 247 12733.27 128.65 54705.47 88888.00 2015-09-04 01:34:19.500 247 12733.25 128.65 54705.47 88888.00 2015-09-04 01:34:19.625 247 12733.25 128.62 54705.45 88888.00 2015-09-04 01:34:19.750 247 12733.25 128.57 54705.45 88888.00 2015-09-04 01:34:19.875 247 12733.27 128.53 54705.45 88888.00 2015-09-04 01:34:20.000 247 12733.20 128.53 54705.43 88888.00 2015-09-04 01:34:20.125 247 12733.15 128.50 54705.43 88888.00 2015-09-04 01:34:20.250 247 12733.15 128.50 54705.43 88888.00 2015-09-04 01:34:20.375 247 12733.17 128.53 54705.45 88888.00 2015-09-04 01:34:20.500 247 12733.17 128.53 54705.45 88888.00 2015-09-04 01:34:20.625 247 12733.20 128.50 54705.45 88888.00 2015-09-04 01:34:20.750 247 12733.20 128.50 54705.40 88888.00 2015-09-04 01:34:20.875 247 12733.20 128.55 54705.35 88888.00 2015-09-04 01:34:21.000 247 12733.17 128.53 54705.35 88888.00 2015-09-04 01:34:21.125 247 12733.23 128.55 54705.32 88888.00 2015-09-04 01:34:21.250 247 12733.27 128.55 54705.35 88888.00 2015-09-04 01:34:21.375 247 12733.27 128.55 54705.38 88888.00 2015-09-04 01:34:21.500 247 12733.25 128.57 54705.35 88888.00 2015-09-04 01:34:21.625 247 12733.27 128.55 54705.30 88888.00 2015-09-04 01:34:21.750 247 12733.38 128.50 54705.30 88888.00 2015-09-04 01:34:21.875 247 12733.40 128.50 54705.28 88888.00 2015-09-04 01:34:22.000 247 12733.40 128.45 54705.25 88888.00 2015-09-04 01:34:22.125 247 12733.42 128.43 54705.25 88888.00 2015-09-04 01:34:22.250 247 12733.45 128.40 54705.28 88888.00 2015-09-04 01:34:22.375 247 12733.52 128.43 54705.28 88888.00 2015-09-04 01:34:22.500 247 12733.50 128.45 54705.28 88888.00 2015-09-04 01:34:22.625 247 12733.50 128.43 54705.28 88888.00 2015-09-04 01:34:22.750 247 12733.48 128.43 54705.28 88888.00 2015-09-04 01:34:22.875 247 12733.40 128.40 54705.28 88888.00 2015-09-04 01:34:23.000 247 12733.38 128.43 54705.25 88888.00 2015-09-04 01:34:23.125 247 12733.35 128.43 54705.28 88888.00 2015-09-04 01:34:23.250 247 12733.33 128.38 54705.28 88888.00 2015-09-04 01:34:23.375 247 12733.33 128.38 54705.25 88888.00 2015-09-04 01:34:23.500 247 12733.40 128.35 54705.25 88888.00 2015-09-04 01:34:23.625 247 12733.48 128.32 54705.25 88888.00 2015-09-04 01:34:23.750 247 12733.52 128.28 54705.22 88888.00 2015-09-04 01:34:23.875 247 12733.60 128.22 54705.22 88888.00 2015-09-04 01:34:24.000 247 12733.62 128.20 54705.18 88888.00 2015-09-04 01:34:24.125 247 12733.62 128.18 54705.20 88888.00 2015-09-04 01:34:24.250 247 12733.60 128.12 54705.18 88888.00 2015-09-04 01:34:24.375 247 12733.67 128.15 54705.15 88888.00 2015-09-04 01:34:24.500 247 12733.67 128.15 54705.15 88888.00 2015-09-04 01:34:24.625 247 12733.73 128.15 54705.18 88888.00 2015-09-04 01:34:24.750 247 12733.75 128.07 54705.18 88888.00 2015-09-04 01:34:24.875 247 12733.80 128.10 54705.18 88888.00 2015-09-04 01:34:25.000 247 12733.80 128.10 54705.18 88888.00 2015-09-04 01:34:25.125 247 12733.70 128.07 54705.18 88888.00 2015-09-04 01:34:25.250 247 12733.67 128.05 54705.15 88888.00 2015-09-04 01:34:25.375 247 12733.65 128.05 54705.18 88888.00 2015-09-04 01:34:25.500 247 12733.65 128.05 54705.15 88888.00 2015-09-04 01:34:25.625 247 12733.65 128.05 54705.15 88888.00 2015-09-04 01:34:25.750 247 12733.65 128.05 54705.15 88888.00 2015-09-04 01:34:25.875 247 12733.67 128.03 54705.12 88888.00 2015-09-04 01:34:26.000 247 12733.67 128.03 54705.07 88888.00 2015-09-04 01:34:26.125 247 12733.73 128.05 54705.10 88888.00 2015-09-04 01:34:26.250 247 12733.75 128.00 54705.07 88888.00 2015-09-04 01:34:26.375 247 12733.88 128.03 54705.05 88888.00 2015-09-04 01:34:26.500 247 12733.88 128.03 54705.05 88888.00 2015-09-04 01:34:26.625 247 12733.92 127.97 54705.03 88888.00 2015-09-04 01:34:26.750 247 12734.05 127.97 54705.05 88888.00 2015-09-04 01:34:26.875 247 12734.12 127.97 54705.00 88888.00 2015-09-04 01:34:27.000 247 12734.20 127.92 54704.95 88888.00 2015-09-04 01:34:27.125 247 12734.23 127.90 54704.97 88888.00 2015-09-04 01:34:27.250 247 12734.23 127.85 54704.97 88888.00 2015-09-04 01:34:27.375 247 12734.27 127.80 54704.97 88888.00 2015-09-04 01:34:27.500 247 12734.35 127.83 54704.97 88888.00 2015-09-04 01:34:27.625 247 12734.35 127.80 54704.97 88888.00 2015-09-04 01:34:27.750 247 12734.33 127.80 54704.97 88888.00 2015-09-04 01:34:27.875 247 12734.35 127.78 54704.95 88888.00 2015-09-04 01:34:28.000 247 12734.30 127.75 54704.90 88888.00 2015-09-04 01:34:28.125 247 12734.25 127.70 54704.93 88888.00 2015-09-04 01:34:28.250 247 12734.27 127.70 54704.95 88888.00 2015-09-04 01:34:28.375 247 12734.42 127.70 54704.93 88888.00 2015-09-04 01:34:28.500 247 12734.42 127.65 54704.88 88888.00 2015-09-04 01:34:28.625 247 12734.42 127.62 54704.88 88888.00 2015-09-04 01:34:28.750 247 12734.42 127.60 54704.88 88888.00 2015-09-04 01:34:28.875 247 12734.55 127.58 54704.88 88888.00 2015-09-04 01:34:29.000 247 12734.55 127.55 54704.85 88888.00 2015-09-04 01:34:29.125 247 12734.48 127.53 54704.88 88888.00 2015-09-04 01:34:29.250 247 12734.52 127.47 54704.85 88888.00 2015-09-04 01:34:29.375 247 12734.60 127.45 54704.82 88888.00 2015-09-04 01:34:29.500 247 12734.67 127.40 54704.80 88888.00 2015-09-04 01:34:29.625 247 12734.70 127.35 54704.78 88888.00 2015-09-04 01:34:29.750 247 12734.67 127.28 54704.80 88888.00 2015-09-04 01:34:29.875 247 12734.73 127.25 54704.80 88888.00 2015-09-04 01:34:30.000 247 12734.75 127.22 54704.80 88888.00 2015-09-04 01:34:30.125 247 12734.80 127.20 54704.80 88888.00 2015-09-04 01:34:30.250 247 12734.75 127.22 54704.82 88888.00 2015-09-04 01:34:30.375 247 12734.75 127.20 54704.80 88888.00 2015-09-04 01:34:30.500 247 12734.67 127.20 54704.80 88888.00 2015-09-04 01:34:30.625 247 12734.67 127.17 54704.80 88888.00 2015-09-04 01:34:30.750 247 12734.67 127.15 54704.80 88888.00 2015-09-04 01:34:30.875 247 12734.65 127.12 54704.80 88888.00 2015-09-04 01:34:31.000 247 12734.62 127.10 54704.80 88888.00 2015-09-04 01:34:31.125 247 12734.62 127.05 54704.78 88888.00 2015-09-04 01:34:31.250 247 12734.67 127.03 54704.75 88888.00 2015-09-04 01:34:31.375 247 12734.73 127.05 54704.75 88888.00 2015-09-04 01:34:31.500 247 12734.80 127.05 54704.75 88888.00 2015-09-04 01:34:31.625 247 12734.85 127.03 54704.75 88888.00 2015-09-04 01:34:31.750 247 12734.80 127.03 54704.72 88888.00 2015-09-04 01:34:31.875 247 12734.88 127.03 54704.70 88888.00 2015-09-04 01:34:32.000 247 12734.88 127.05 54704.68 88888.00 2015-09-04 01:34:32.125 247 12734.88 127.08 54704.70 88888.00 2015-09-04 01:34:32.250 247 12734.88 127.08 54704.68 88888.00 2015-09-04 01:34:32.375 247 12734.95 127.10 54704.68 88888.00 2015-09-04 01:34:32.500 247 12734.88 127.10 54704.65 88888.00 2015-09-04 01:34:32.625 247 12734.85 127.12 54704.62 88888.00 2015-09-04 01:34:32.750 247 12734.83 127.12 54704.65 88888.00 2015-09-04 01:34:32.875 247 12734.77 127.12 54704.65 88888.00 2015-09-04 01:34:33.000 247 12734.80 127.15 54704.62 88888.00 2015-09-04 01:34:33.125 247 12734.83 127.17 54704.62 88888.00 2015-09-04 01:34:33.250 247 12734.88 127.22 54704.62 88888.00 2015-09-04 01:34:33.375 247 12734.85 127.25 54704.60 88888.00 2015-09-04 01:34:33.500 247 12734.85 127.22 54704.60 88888.00 2015-09-04 01:34:33.625 247 12734.98 127.28 54704.60 88888.00 2015-09-04 01:34:33.750 247 12735.10 127.30 54704.57 88888.00 2015-09-04 01:34:33.875 247 12735.08 127.30 54704.55 88888.00 2015-09-04 01:34:34.000 247 12735.08 127.30 54704.55 88888.00 2015-09-04 01:34:34.125 247 12735.15 127.33 54704.55 88888.00 2015-09-04 01:34:34.250 247 12735.20 127.33 54704.55 88888.00 2015-09-04 01:34:34.375 247 12735.23 127.30 54704.53 88888.00 2015-09-04 01:34:34.500 247 12735.23 127.28 54704.47 88888.00 2015-09-04 01:34:34.625 247 12735.25 127.25 54704.50 88888.00 2015-09-04 01:34:34.750 247 12735.20 127.25 54704.47 88888.00 2015-09-04 01:34:34.875 247 12735.17 127.30 54704.50 88888.00 2015-09-04 01:34:35.000 247 12735.23 127.30 54704.50 88888.00 2015-09-04 01:34:35.125 247 12735.23 127.30 54704.50 88888.00 2015-09-04 01:34:35.250 247 12735.17 127.33 54704.53 88888.00 2015-09-04 01:34:35.375 247 12735.20 127.35 54704.50 88888.00 2015-09-04 01:34:35.500 247 12735.20 127.35 54704.50 88888.00 2015-09-04 01:34:35.625 247 12735.17 127.30 54704.45 88888.00 2015-09-04 01:34:35.750 247 12735.20 127.30 54704.40 88888.00 2015-09-04 01:34:35.875 247 12735.17 127.35 54704.43 88888.00 2015-09-04 01:34:36.000 247 12735.20 127.30 54704.40 88888.00 2015-09-04 01:34:36.125 247 12735.23 127.30 54704.43 88888.00 2015-09-04 01:34:36.250 247 12735.23 127.30 54704.43 88888.00 2015-09-04 01:34:36.375 247 12735.23 127.25 54704.43 88888.00 2015-09-04 01:34:36.500 247 12735.23 127.25 54704.40 88888.00 2015-09-04 01:34:36.625 247 12735.25 127.22 54704.43 88888.00 2015-09-04 01:34:36.750 247 12735.27 127.22 54704.40 88888.00 2015-09-04 01:34:36.875 247 12735.33 127.17 54704.40 88888.00 2015-09-04 01:34:37.000 247 12735.35 127.15 54704.40 88888.00 2015-09-04 01:34:37.125 247 12735.30 127.15 54704.43 88888.00 2015-09-04 01:34:37.250 247 12735.25 127.15 54704.43 88888.00 2015-09-04 01:34:37.375 247 12735.30 127.12 54704.40 88888.00 2015-09-04 01:34:37.500 247 12735.27 127.10 54704.40 88888.00 2015-09-04 01:34:37.625 247 12735.30 127.10 54704.43 88888.00 2015-09-04 01:34:37.750 247 12735.27 127.10 54704.40 88888.00 2015-09-04 01:34:37.875 247 12735.25 127.08 54704.40 88888.00 2015-09-04 01:34:38.000 247 12735.25 127.08 54704.35 88888.00 2015-09-04 01:34:38.125 247 12735.30 127.05 54704.38 88888.00 2015-09-04 01:34:38.250 247 12735.30 127.03 54704.40 88888.00 2015-09-04 01:34:38.375 247 12735.38 127.03 54704.40 88888.00 2015-09-04 01:34:38.500 247 12735.38 126.97 54704.38 88888.00 2015-09-04 01:34:38.625 247 12735.42 126.92 54704.40 88888.00 2015-09-04 01:34:38.750 247 12735.45 126.88 54704.38 88888.00 2015-09-04 01:34:38.875 247 12735.45 126.90 54704.38 88888.00 2015-09-04 01:34:39.000 247 12735.45 126.85 54704.35 88888.00 2015-09-04 01:34:39.125 247 12735.45 126.80 54704.38 88888.00 2015-09-04 01:34:39.250 247 12735.48 126.78 54704.38 88888.00 2015-09-04 01:34:39.375 247 12735.55 126.72 54704.38 88888.00 2015-09-04 01:34:39.500 247 12735.52 126.70 54704.35 88888.00 2015-09-04 01:34:39.625 247 12735.58 126.70 54704.38 88888.00 2015-09-04 01:34:39.750 247 12735.67 126.62 54704.38 88888.00 2015-09-04 01:34:39.875 247 12735.65 126.55 54704.32 88888.00 2015-09-04 01:34:40.000 247 12735.58 126.53 54704.32 88888.00 2015-09-04 01:34:40.125 247 12735.52 126.55 54704.35 88888.00 2015-09-04 01:34:40.250 247 12735.48 126.47 54704.35 88888.00 2015-09-04 01:34:40.375 247 12735.48 126.45 54704.32 88888.00 2015-09-04 01:34:40.500 247 12735.48 126.45 54704.32 88888.00 2015-09-04 01:34:40.625 247 12735.45 126.45 54704.35 88888.00 2015-09-04 01:34:40.750 247 12735.38 126.42 54704.35 88888.00 2015-09-04 01:34:40.875 247 12735.40 126.40 54704.32 88888.00 2015-09-04 01:34:41.000 247 12735.45 126.40 54704.32 88888.00 2015-09-04 01:34:41.125 247 12735.42 126.42 54704.38 88888.00 2015-09-04 01:34:41.250 247 12735.42 126.40 54704.35 88888.00 2015-09-04 01:34:41.375 247 12735.45 126.40 54704.35 88888.00 2015-09-04 01:34:41.500 247 12735.45 126.38 54704.32 88888.00 2015-09-04 01:34:41.625 247 12735.40 126.38 54704.32 88888.00 2015-09-04 01:34:41.750 247 12735.40 126.38 54704.35 88888.00 2015-09-04 01:34:41.875 247 12735.42 126.35 54704.32 88888.00 2015-09-04 01:34:42.000 247 12735.45 126.35 54704.28 88888.00 2015-09-04 01:34:42.125 247 12735.55 126.35 54704.30 88888.00 2015-09-04 01:34:42.250 247 12735.60 126.35 54704.30 88888.00 2015-09-04 01:34:42.375 247 12735.65 126.38 54704.30 88888.00 2015-09-04 01:34:42.500 247 12735.60 126.40 54704.30 88888.00 2015-09-04 01:34:42.625 247 12735.58 126.42 54704.28 88888.00 2015-09-04 01:34:42.750 247 12735.60 126.45 54704.25 88888.00 2015-09-04 01:34:42.875 247 12735.62 126.42 54704.25 88888.00 2015-09-04 01:34:43.000 247 12735.65 126.42 54704.25 88888.00 2015-09-04 01:34:43.125 247 12735.65 126.42 54704.22 88888.00 2015-09-04 01:34:43.250 247 12735.62 126.42 54704.22 88888.00 2015-09-04 01:34:43.375 247 12735.65 126.45 54704.22 88888.00 2015-09-04 01:34:43.500 247 12735.73 126.47 54704.25 88888.00 2015-09-04 01:34:43.625 247 12735.75 126.45 54704.22 88888.00 2015-09-04 01:34:43.750 247 12735.75 126.47 54704.22 88888.00 2015-09-04 01:34:43.875 247 12735.70 126.50 54704.25 88888.00 2015-09-04 01:34:44.000 247 12735.70 126.47 54704.22 88888.00 2015-09-04 01:34:44.125 247 12735.75 126.47 54704.22 88888.00 2015-09-04 01:34:44.250 247 12735.65 126.45 54704.22 88888.00 2015-09-04 01:34:44.375 247 12735.73 126.45 54704.20 88888.00 2015-09-04 01:34:44.500 247 12735.80 126.47 54704.20 88888.00 2015-09-04 01:34:44.625 247 12735.85 126.47 54704.22 88888.00 2015-09-04 01:34:44.750 247 12735.88 126.45 54704.20 88888.00 2015-09-04 01:34:44.875 247 12735.88 126.50 54704.18 88888.00 2015-09-04 01:34:45.000 247 12735.88 126.50 54704.18 88888.00 2015-09-04 01:34:45.125 247 12735.90 126.47 54704.20 88888.00 2015-09-04 01:34:45.250 247 12735.90 126.47 54704.18 88888.00 2015-09-04 01:34:45.375 247 12735.92 126.47 54704.18 88888.00 2015-09-04 01:34:45.500 247 12736.00 126.45 54704.12 88888.00 2015-09-04 01:34:45.625 247 12736.02 126.45 54704.12 88888.00 2015-09-04 01:34:45.750 247 12736.05 126.42 54704.15 88888.00 2015-09-04 01:34:45.875 247 12736.12 126.40 54704.10 88888.00 2015-09-04 01:34:46.000 247 12736.15 126.35 54704.10 88888.00 2015-09-04 01:34:46.125 247 12736.17 126.33 54704.12 88888.00 2015-09-04 01:34:46.250 247 12736.25 126.28 54704.12 88888.00 2015-09-04 01:34:46.375 247 12736.35 126.28 54704.12 88888.00 2015-09-04 01:34:46.500 247 12736.33 126.25 54704.12 88888.00 2015-09-04 01:34:46.625 247 12736.27 126.22 54704.12 88888.00 2015-09-04 01:34:46.750 247 12736.23 126.20 54704.12 88888.00 2015-09-04 01:34:46.875 247 12736.25 126.25 54704.12 88888.00 2015-09-04 01:34:47.000 247 12736.25 126.25 54704.12 88888.00 2015-09-04 01:34:47.125 247 12736.27 126.25 54704.12 88888.00 2015-09-04 01:34:47.250 247 12736.30 126.22 54704.10 88888.00 2015-09-04 01:34:47.375 247 12736.27 126.25 54704.12 88888.00 2015-09-04 01:34:47.500 247 12736.20 126.22 54704.12 88888.00 2015-09-04 01:34:47.625 247 12736.20 126.17 54704.12 88888.00 2015-09-04 01:34:47.750 247 12736.25 126.12 54704.10 88888.00 2015-09-04 01:34:47.875 247 12736.33 126.10 54704.07 88888.00 2015-09-04 01:34:48.000 247 12736.40 126.05 54704.07 88888.00 2015-09-04 01:34:48.125 247 12736.45 126.05 54704.07 88888.00 2015-09-04 01:34:48.250 247 12736.42 126.00 54704.07 88888.00 2015-09-04 01:34:48.375 247 12736.42 125.95 54704.07 88888.00 2015-09-04 01:34:48.500 247 12736.48 125.88 54704.07 88888.00 2015-09-04 01:34:48.625 247 12736.52 125.83 54704.07 88888.00 2015-09-04 01:34:48.750 247 12736.55 125.80 54704.07 88888.00 2015-09-04 01:34:48.875 247 12736.55 125.75 54704.05 88888.00 2015-09-04 01:34:49.000 247 12736.55 125.72 54704.07 88888.00 2015-09-04 01:34:49.125 247 12736.52 125.70 54704.10 88888.00 2015-09-04 01:34:49.250 247 12736.52 125.65 54704.10 88888.00 2015-09-04 01:34:49.375 247 12736.62 125.65 54704.10 88888.00 2015-09-04 01:34:49.500 247 12736.65 125.62 54704.10 88888.00 2015-09-04 01:34:49.625 247 12736.65 125.60 54704.10 88888.00 2015-09-04 01:34:49.750 247 12736.62 125.58 54704.10 88888.00 2015-09-04 01:34:49.875 247 12736.62 125.58 54704.07 88888.00 2015-09-04 01:34:50.000 247 12736.60 125.55 54704.05 88888.00 2015-09-04 01:34:50.125 247 12736.58 125.53 54704.07 88888.00 2015-09-04 01:34:50.250 247 12736.58 125.50 54704.07 88888.00 2015-09-04 01:34:50.375 247 12736.65 125.47 54704.05 88888.00 2015-09-04 01:34:50.500 247 12736.73 125.45 54704.05 88888.00 2015-09-04 01:34:50.625 247 12736.73 125.42 54704.05 88888.00 2015-09-04 01:34:50.750 247 12736.73 125.42 54704.07 88888.00 2015-09-04 01:34:50.875 247 12736.70 125.42 54704.07 88888.00 2015-09-04 01:34:51.000 247 12736.70 125.40 54704.03 88888.00 2015-09-04 01:34:51.125 247 12736.73 125.38 54704.05 88888.00 2015-09-04 01:34:51.250 247 12736.77 125.30 54704.05 88888.00 2015-09-04 01:34:51.375 247 12736.88 125.28 54704.03 88888.00 2015-09-04 01:34:51.500 247 12736.83 125.28 54704.00 88888.00 2015-09-04 01:34:51.625 247 12736.85 125.28 54704.00 88888.00 2015-09-04 01:34:51.750 247 12736.92 125.30 54704.03 88888.00 2015-09-04 01:34:51.875 247 12737.02 125.25 54704.03 88888.00 2015-09-04 01:34:52.000 247 12737.12 125.28 54704.03 88888.00 2015-09-04 01:34:52.125 247 12737.17 125.28 54704.00 88888.00 2015-09-04 01:34:52.250 247 12737.20 125.28 54704.00 88888.00 2015-09-04 01:34:52.375 247 12737.23 125.35 54704.00 88888.00 2015-09-04 01:34:52.500 247 12737.27 125.30 54704.00 88888.00 2015-09-04 01:34:52.625 247 12737.33 125.33 54704.00 88888.00 2015-09-04 01:34:52.750 247 12737.40 125.33 54703.97 88888.00 2015-09-04 01:34:52.875 247 12737.40 125.35 54703.97 88888.00 2015-09-04 01:34:53.000 247 12737.38 125.38 54703.97 88888.00 2015-09-04 01:34:53.125 247 12737.38 125.40 54703.95 88888.00 2015-09-04 01:34:53.250 247 12737.40 125.42 54703.95 88888.00 2015-09-04 01:34:53.375 247 12737.45 125.45 54703.95 88888.00 2015-09-04 01:34:53.500 247 12737.40 125.45 54703.93 88888.00 2015-09-04 01:34:53.625 247 12737.40 125.45 54703.93 88888.00 2015-09-04 01:34:53.750 247 12737.50 125.47 54703.93 88888.00 2015-09-04 01:34:53.875 247 12737.52 125.45 54703.90 88888.00 2015-09-04 01:34:54.000 247 12737.60 125.50 54703.90 88888.00 2015-09-04 01:34:54.125 247 12737.65 125.50 54703.88 88888.00 2015-09-04 01:34:54.250 247 12737.67 125.53 54703.88 88888.00 2015-09-04 01:34:54.375 247 12737.77 125.50 54703.85 88888.00 2015-09-04 01:34:54.500 247 12737.85 125.53 54703.88 88888.00 2015-09-04 01:34:54.625 247 12737.92 125.53 54703.85 88888.00 2015-09-04 01:34:54.750 247 12738.00 125.53 54703.85 88888.00 2015-09-04 01:34:54.875 247 12738.02 125.50 54703.82 88888.00 2015-09-04 01:34:55.000 247 12738.10 125.50 54703.82 88888.00 2015-09-04 01:34:55.125 247 12738.10 125.53 54703.85 88888.00 2015-09-04 01:34:55.250 247 12738.10 125.50 54703.82 88888.00 2015-09-04 01:34:55.375 247 12738.15 125.50 54703.82 88888.00 2015-09-04 01:34:55.500 247 12738.25 125.53 54703.80 88888.00 2015-09-04 01:34:55.625 247 12738.27 125.55 54703.78 88888.00 2015-09-04 01:34:55.750 247 12738.25 125.58 54703.78 88888.00 2015-09-04 01:34:55.875 247 12738.23 125.60 54703.78 88888.00 2015-09-04 01:34:56.000 247 12738.20 125.60 54703.75 88888.00 2015-09-04 01:34:56.125 247 12738.17 125.62 54703.75 88888.00 2015-09-04 01:34:56.250 247 12738.23 125.65 54703.78 88888.00 2015-09-04 01:34:56.375 247 12738.25 125.65 54703.78 88888.00 2015-09-04 01:34:56.500 247 12738.27 125.67 54703.75 88888.00 2015-09-04 01:34:56.625 247 12738.30 125.65 54703.75 88888.00 2015-09-04 01:34:56.750 247 12738.30 125.62 54703.72 88888.00 2015-09-04 01:34:56.875 247 12738.33 125.60 54703.72 88888.00 2015-09-04 01:34:57.000 247 12738.35 125.58 54703.70 88888.00 2015-09-04 01:34:57.125 247 12738.40 125.58 54703.70 88888.00 2015-09-04 01:34:57.250 247 12738.45 125.53 54703.70 88888.00 2015-09-04 01:34:57.375 247 12738.50 125.53 54703.72 88888.00 2015-09-04 01:34:57.500 247 12738.62 125.53 54703.72 88888.00 2015-09-04 01:34:57.625 247 12738.73 125.55 54703.70 88888.00 2015-09-04 01:34:57.750 247 12738.75 125.58 54703.68 88888.00 2015-09-04 01:34:57.875 247 12738.75 125.55 54703.70 88888.00 2015-09-04 01:34:58.000 247 12738.73 125.53 54703.68 88888.00 2015-09-04 01:34:58.125 247 12738.70 125.58 54703.70 88888.00 2015-09-04 01:34:58.250 247 12738.75 125.60 54703.70 88888.00 2015-09-04 01:34:58.375 247 12738.85 125.60 54703.72 88888.00 2015-09-04 01:34:58.500 247 12738.83 125.62 54703.70 88888.00 2015-09-04 01:34:58.625 247 12738.83 125.65 54703.70 88888.00 2015-09-04 01:34:58.750 247 12738.85 125.62 54703.65 88888.00 2015-09-04 01:34:58.875 247 12738.92 125.67 54703.68 88888.00 2015-09-04 01:34:59.000 247 12738.88 125.70 54703.62 88888.00 2015-09-04 01:34:59.125 247 12738.83 125.70 54703.68 88888.00 2015-09-04 01:34:59.250 247 12738.83 125.70 54703.68 88888.00 2015-09-04 01:34:59.375 247 12738.85 125.72 54703.65 88888.00 2015-09-04 01:34:59.500 247 12738.90 125.78 54703.65 88888.00 2015-09-04 01:34:59.625 247 12738.98 125.78 54703.65 88888.00 2015-09-04 01:34:59.750 247 12739.00 125.78 54703.65 88888.00 2015-09-04 01:34:59.875 247 12739.00 125.78 54703.62 88888.00 2015-09-04 01:35:00.000 247 12739.08 125.80 54703.62 88888.00 2015-09-04 01:35:00.125 247 12739.12 125.80 54703.62 88888.00 2015-09-04 01:35:00.250 247 12739.17 125.75 54703.60 88888.00 2015-09-04 01:35:00.375 247 12739.30 125.80 54703.62 88888.00 2015-09-04 01:35:00.500 247 12739.42 125.75 54703.57 88888.00 2015-09-04 01:35:00.625 247 12739.52 125.72 54703.55 88888.00 2015-09-04 01:35:00.750 247 12739.60 125.72 54703.53 88888.00 2015-09-04 01:35:00.875 247 12739.73 125.72 54703.53 88888.00 2015-09-04 01:35:01.000 247 12739.80 125.72 54703.50 88888.00 2015-09-04 01:35:01.125 247 12739.83 125.70 54703.53 88888.00 2015-09-04 01:35:01.250 247 12739.83 125.75 54703.53 88888.00 2015-09-04 01:35:01.375 247 12739.83 125.80 54703.55 88888.00 2015-09-04 01:35:01.500 247 12739.80 125.78 54703.53 88888.00 2015-09-04 01:35:01.625 247 12739.83 125.80 54703.55 88888.00 2015-09-04 01:35:01.750 247 12739.88 125.83 54703.55 88888.00 2015-09-04 01:35:01.875 247 12739.85 125.83 54703.57 88888.00 2015-09-04 01:35:02.000 247 12739.88 125.83 54703.55 88888.00 2015-09-04 01:35:02.125 247 12739.90 125.90 54703.60 88888.00 2015-09-04 01:35:02.250 247 12739.80 125.85 54703.55 88888.00 2015-09-04 01:35:02.375 247 12739.85 125.83 54703.55 88888.00 2015-09-04 01:35:02.500 247 12739.85 125.83 54703.53 88888.00 2015-09-04 01:35:02.625 247 12739.90 125.78 54703.53 88888.00 2015-09-04 01:35:02.750 247 12739.95 125.72 54703.53 88888.00 2015-09-04 01:35:02.875 247 12740.00 125.70 54703.55 88888.00 2015-09-04 01:35:03.000 247 12740.12 125.70 54703.47 88888.00 2015-09-04 01:35:03.125 247 12740.17 125.65 54703.50 88888.00 2015-09-04 01:35:03.250 247 12740.30 125.60 54703.47 88888.00 2015-09-04 01:35:03.375 247 12740.35 125.62 54703.50 88888.00 2015-09-04 01:35:03.500 247 12740.42 125.62 54703.53 88888.00 2015-09-04 01:35:03.625 247 12740.50 125.60 54703.50 88888.00 2015-09-04 01:35:03.750 247 12740.55 125.58 54703.53 88888.00 2015-09-04 01:35:03.875 247 12740.55 125.58 54703.50 88888.00 2015-09-04 01:35:04.000 247 12740.55 125.58 54703.50 88888.00 2015-09-04 01:35:04.125 247 12740.50 125.58 54703.53 88888.00 2015-09-04 01:35:04.250 247 12740.45 125.53 54703.47 88888.00 2015-09-04 01:35:04.375 247 12740.52 125.55 54703.47 88888.00 2015-09-04 01:35:04.500 247 12740.58 125.58 54703.50 88888.00 2015-09-04 01:35:04.625 247 12740.60 125.60 54703.50 88888.00 2015-09-04 01:35:04.750 247 12740.65 125.58 54703.50 88888.00 2015-09-04 01:35:04.875 247 12740.70 125.58 54703.50 88888.00 2015-09-04 01:35:05.000 247 12740.73 125.58 54703.50 88888.00 2015-09-04 01:35:05.125 247 12740.73 125.58 54703.50 88888.00 2015-09-04 01:35:05.250 247 12740.70 125.55 54703.55 88888.00 2015-09-04 01:35:05.375 247 12740.73 125.55 54703.50 88888.00 2015-09-04 01:35:05.500 247 12740.77 125.53 54703.47 88888.00 2015-09-04 01:35:05.625 247 12740.90 125.53 54703.45 88888.00 2015-09-04 01:35:05.750 247 12740.95 125.55 54703.47 88888.00 2015-09-04 01:35:05.875 247 12740.90 125.53 54703.47 88888.00 2015-09-04 01:35:06.000 247 12740.92 125.53 54703.45 88888.00 2015-09-04 01:35:06.125 247 12741.00 125.53 54703.45 88888.00 2015-09-04 01:35:06.250 247 12741.02 125.55 54703.47 88888.00 2015-09-04 01:35:06.375 247 12741.05 125.58 54703.47 88888.00 2015-09-04 01:35:06.500 247 12741.02 125.60 54703.50 88888.00 2015-09-04 01:35:06.625 247 12741.02 125.58 54703.50 88888.00 2015-09-04 01:35:06.750 247 12741.12 125.60 54703.47 88888.00 2015-09-04 01:35:06.875 247 12741.23 125.65 54703.45 88888.00 2015-09-04 01:35:07.000 247 12741.30 125.65 54703.45 88888.00 2015-09-04 01:35:07.125 247 12741.30 125.67 54703.45 88888.00 2015-09-04 01:35:07.250 247 12741.27 125.67 54703.47 88888.00 2015-09-04 01:35:07.375 247 12741.25 125.67 54703.45 88888.00 2015-09-04 01:35:07.500 247 12741.27 125.67 54703.47 88888.00 2015-09-04 01:35:07.625 247 12741.25 125.67 54703.45 88888.00 2015-09-04 01:35:07.750 247 12741.33 125.67 54703.45 88888.00 2015-09-04 01:35:07.875 247 12741.33 125.67 54703.45 88888.00 2015-09-04 01:35:08.000 247 12741.30 125.67 54703.47 88888.00 2015-09-04 01:35:08.125 247 12741.35 125.65 54703.47 88888.00 2015-09-04 01:35:08.250 247 12741.40 125.65 54703.50 88888.00 2015-09-04 01:35:08.375 247 12741.45 125.67 54703.47 88888.00 2015-09-04 01:35:08.500 247 12741.45 125.70 54703.53 88888.00 2015-09-04 01:35:08.625 247 12741.40 125.70 54703.50 88888.00 2015-09-04 01:35:08.750 247 12741.40 125.70 54703.50 88888.00 2015-09-04 01:35:08.875 247 12741.50 125.72 54703.47 88888.00 2015-09-04 01:35:09.000 247 12741.58 125.75 54703.47 88888.00 2015-09-04 01:35:09.125 247 12741.62 125.83 54703.47 88888.00 2015-09-04 01:35:09.250 247 12741.58 125.83 54703.45 88888.00 2015-09-04 01:35:09.375 247 12741.55 125.88 54703.47 88888.00 2015-09-04 01:35:09.500 247 12741.58 125.88 54703.50 88888.00 2015-09-04 01:35:09.625 247 12741.58 125.90 54703.50 88888.00 2015-09-04 01:35:09.750 247 12741.60 125.90 54703.50 88888.00 2015-09-04 01:35:09.875 247 12741.60 125.88 54703.50 88888.00 2015-09-04 01:35:10.000 247 12741.58 125.88 54703.47 88888.00 2015-09-04 01:35:10.125 247 12741.60 125.85 54703.47 88888.00 2015-09-04 01:35:10.250 247 12741.58 125.83 54703.50 88888.00 2015-09-04 01:35:10.375 247 12741.58 125.85 54703.55 88888.00 2015-09-04 01:35:10.500 247 12741.55 125.88 54703.57 88888.00 2015-09-04 01:35:10.625 247 12741.52 125.83 54703.57 88888.00 2015-09-04 01:35:10.750 247 12741.55 125.80 54703.57 88888.00 2015-09-04 01:35:10.875 247 12741.55 125.80 54703.60 88888.00 2015-09-04 01:35:11.000 247 12741.55 125.78 54703.60 88888.00 2015-09-04 01:35:11.125 247 12741.58 125.75 54703.57 88888.00 2015-09-04 01:35:11.250 247 12741.52 125.80 54703.62 88888.00 2015-09-04 01:35:11.375 247 12741.65 125.85 54703.57 88888.00 2015-09-04 01:35:11.500 247 12741.67 125.90 54703.57 88888.00 2015-09-04 01:35:11.625 247 12741.65 125.88 54703.60 88888.00 2015-09-04 01:35:11.750 247 12741.65 125.90 54703.60 88888.00 2015-09-04 01:35:11.875 247 12741.65 125.90 54703.60 88888.00 2015-09-04 01:35:12.000 247 12741.67 125.90 54703.62 88888.00 2015-09-04 01:35:12.125 247 12741.67 125.90 54703.62 88888.00 2015-09-04 01:35:12.250 247 12741.65 125.90 54703.65 88888.00 2015-09-04 01:35:12.375 247 12741.62 125.88 54703.65 88888.00 2015-09-04 01:35:12.500 247 12741.60 125.88 54703.70 88888.00 2015-09-04 01:35:12.625 247 12741.58 125.80 54703.68 88888.00 2015-09-04 01:35:12.750 247 12741.55 125.78 54703.72 88888.00 2015-09-04 01:35:12.875 247 12741.55 125.75 54703.72 88888.00 2015-09-04 01:35:13.000 247 12741.52 125.70 54703.75 88888.00 2015-09-04 01:35:13.125 247 12741.50 125.65 54703.72 88888.00 2015-09-04 01:35:13.250 247 12741.50 125.62 54703.75 88888.00 2015-09-04 01:35:13.375 247 12741.60 125.62 54703.75 88888.00 2015-09-04 01:35:13.500 247 12741.70 125.62 54703.72 88888.00 2015-09-04 01:35:13.625 247 12741.80 125.60 54703.70 88888.00 2015-09-04 01:35:13.750 247 12741.85 125.60 54703.75 88888.00 2015-09-04 01:35:13.875 247 12741.85 125.62 54703.78 88888.00 2015-09-04 01:35:14.000 247 12741.90 125.62 54703.80 88888.00 2015-09-04 01:35:14.125 247 12741.92 125.67 54703.80 88888.00 2015-09-04 01:35:14.250 247 12741.85 125.67 54703.80 88888.00 2015-09-04 01:35:14.375 247 12741.85 125.75 54703.80 88888.00 2015-09-04 01:35:14.500 247 12741.83 125.78 54703.78 88888.00 2015-09-04 01:35:14.625 247 12741.77 125.83 54703.82 88888.00 2015-09-04 01:35:14.750 247 12741.75 125.85 54703.85 88888.00 2015-09-04 01:35:14.875 247 12741.70 125.85 54703.85 88888.00 2015-09-04 01:35:15.000 247 12741.65 125.88 54703.88 88888.00 2015-09-04 01:35:15.125 247 12741.65 125.95 54703.90 88888.00 2015-09-04 01:35:15.250 247 12741.60 125.90 54703.93 88888.00 2015-09-04 01:35:15.375 247 12741.62 125.85 54703.90 88888.00 2015-09-04 01:35:15.500 247 12741.60 125.83 54703.93 88888.00 2015-09-04 01:35:15.625 247 12741.62 125.80 54703.93 88888.00 2015-09-04 01:35:15.750 247 12741.62 125.80 54703.93 88888.00 2015-09-04 01:35:15.875 247 12741.62 125.78 54703.93 88888.00 2015-09-04 01:35:16.000 247 12741.70 125.75 54703.95 88888.00 2015-09-04 01:35:16.125 247 12741.77 125.75 54703.95 88888.00 2015-09-04 01:35:16.250 247 12741.75 125.75 54703.95 88888.00 2015-09-04 01:35:16.375 247 12741.70 125.75 54703.95 88888.00 2015-09-04 01:35:16.500 247 12741.67 125.75 54704.00 88888.00 2015-09-04 01:35:16.625 247 12741.65 125.78 54704.00 88888.00 2015-09-04 01:35:16.750 247 12741.62 125.78 54704.00 88888.00 2015-09-04 01:35:16.875 247 12741.58 125.80 54704.03 88888.00 2015-09-04 01:35:17.000 247 12741.55 125.80 54704.03 88888.00 2015-09-04 01:35:17.125 247 12741.58 125.85 54704.05 88888.00 2015-09-04 01:35:17.250 247 12741.50 125.88 54704.05 88888.00 2015-09-04 01:35:17.375 247 12741.48 125.92 54704.07 88888.00 2015-09-04 01:35:17.500 247 12741.50 125.92 54704.05 88888.00 2015-09-04 01:35:17.625 247 12741.48 125.90 54704.07 88888.00 2015-09-04 01:35:17.750 247 12741.42 125.88 54704.05 88888.00 2015-09-04 01:35:17.875 247 12741.45 125.90 54704.07 88888.00 2015-09-04 01:35:18.000 247 12741.45 125.88 54704.07 88888.00 2015-09-04 01:35:18.125 247 12741.45 125.85 54704.10 88888.00 2015-09-04 01:35:18.250 247 12741.48 125.83 54704.10 88888.00 2015-09-04 01:35:18.375 247 12741.55 125.83 54704.07 88888.00 2015-09-04 01:35:18.500 247 12741.52 125.83 54704.10 88888.00 2015-09-04 01:35:18.625 247 12741.52 125.80 54704.10 88888.00 2015-09-04 01:35:18.750 247 12741.48 125.83 54704.12 88888.00 2015-09-04 01:35:18.875 247 12741.52 125.88 54704.20 88888.00 2015-09-04 01:35:19.000 247 12741.58 125.88 54704.18 88888.00 2015-09-04 01:35:19.125 247 12741.60 125.92 54704.18 88888.00 2015-09-04 01:35:19.250 247 12741.58 125.97 54704.20 88888.00 2015-09-04 01:35:19.375 247 12741.58 126.00 54704.15 88888.00 2015-09-04 01:35:19.500 247 12741.55 126.00 54704.18 88888.00 2015-09-04 01:35:19.625 247 12741.55 126.05 54704.20 88888.00 2015-09-04 01:35:19.750 247 12741.52 126.12 54704.22 88888.00 2015-09-04 01:35:19.875 247 12741.50 126.12 54704.22 88888.00 2015-09-04 01:35:20.000 247 12741.48 126.12 54704.20 88888.00 2015-09-04 01:35:20.125 247 12741.50 126.10 54704.20 88888.00 2015-09-04 01:35:20.250 247 12741.52 126.08 54704.22 88888.00 2015-09-04 01:35:20.375 247 12741.60 126.08 54704.22 88888.00 2015-09-04 01:35:20.500 247 12741.55 126.05 54704.25 88888.00 2015-09-04 01:35:20.625 247 12741.55 126.00 54704.25 88888.00 2015-09-04 01:35:20.750 247 12741.60 126.05 54704.25 88888.00 2015-09-04 01:35:20.875 247 12741.58 126.03 54704.25 88888.00 2015-09-04 01:35:21.000 247 12741.55 126.05 54704.28 88888.00 2015-09-04 01:35:21.125 247 12741.48 126.05 54704.28 88888.00 2015-09-04 01:35:21.250 247 12741.45 126.08 54704.28 88888.00 2015-09-04 01:35:21.375 247 12741.45 126.08 54704.28 88888.00 2015-09-04 01:35:21.500 247 12741.42 126.10 54704.28 88888.00 2015-09-04 01:35:21.625 247 12741.42 126.10 54704.30 88888.00 2015-09-04 01:35:21.750 247 12741.42 126.12 54704.32 88888.00 2015-09-04 01:35:21.875 247 12741.42 126.17 54704.38 88888.00 2015-09-04 01:35:22.000 247 12741.55 126.15 54704.38 88888.00 2015-09-04 01:35:22.125 247 12741.60 126.15 54704.40 88888.00 2015-09-04 01:35:22.250 247 12741.52 126.10 54704.38 88888.00 2015-09-04 01:35:22.375 247 12741.50 126.08 54704.35 88888.00 2015-09-04 01:35:22.500 247 12741.48 126.05 54704.35 88888.00 2015-09-04 01:35:22.625 247 12741.60 126.03 54704.40 88888.00 2015-09-04 01:35:22.750 247 12741.62 125.97 54704.38 88888.00 2015-09-04 01:35:22.875 247 12741.55 125.95 54704.38 88888.00 2015-09-04 01:35:23.000 247 12741.58 125.92 54704.40 88888.00 2015-09-04 01:35:23.125 247 12741.60 125.88 54704.40 88888.00 2015-09-04 01:35:23.250 247 12741.52 125.85 54704.43 88888.00 2015-09-04 01:35:23.375 247 12741.55 125.85 54704.43 88888.00 2015-09-04 01:35:23.500 247 12741.58 125.88 54704.43 88888.00 2015-09-04 01:35:23.625 247 12741.60 125.88 54704.45 88888.00 2015-09-04 01:35:23.750 247 12741.62 125.85 54704.43 88888.00 2015-09-04 01:35:23.875 247 12741.65 125.88 54704.45 88888.00 2015-09-04 01:35:24.000 247 12741.75 125.88 54704.43 88888.00 2015-09-04 01:35:24.125 247 12741.83 125.90 54704.43 88888.00 2015-09-04 01:35:24.250 247 12741.85 125.92 54704.45 88888.00 2015-09-04 01:35:24.375 247 12741.90 125.92 54704.43 88888.00 2015-09-04 01:35:24.500 247 12741.90 125.95 54704.40 88888.00 2015-09-04 01:35:24.625 247 12741.88 126.00 54704.43 88888.00 2015-09-04 01:35:24.750 247 12741.90 125.97 54704.43 88888.00 2015-09-04 01:35:24.875 247 12741.95 125.97 54704.45 88888.00 2015-09-04 01:35:25.000 247 12741.95 125.97 54704.45 88888.00 2015-09-04 01:35:25.125 247 12741.92 125.95 54704.45 88888.00 2015-09-04 01:35:25.250 247 12741.98 125.92 54704.45 88888.00 2015-09-04 01:35:25.375 247 12742.08 125.92 54704.45 88888.00 2015-09-04 01:35:25.500 247 12742.12 125.90 54704.43 88888.00 2015-09-04 01:35:25.625 247 12742.15 125.88 54704.43 88888.00 2015-09-04 01:35:25.750 247 12742.12 125.88 54704.45 88888.00 2015-09-04 01:35:25.875 247 12742.17 125.88 54704.43 88888.00 2015-09-04 01:35:26.000 247 12742.17 125.85 54704.43 88888.00 2015-09-04 01:35:26.125 247 12742.17 125.83 54704.45 88888.00 2015-09-04 01:35:26.250 247 12742.17 125.80 54704.47 88888.00 2015-09-04 01:35:26.375 247 12742.23 125.78 54704.43 88888.00 2015-09-04 01:35:26.500 247 12742.27 125.78 54704.43 88888.00 2015-09-04 01:35:26.625 247 12742.38 125.80 54704.45 88888.00 2015-09-04 01:35:26.750 247 12742.38 125.83 54704.47 88888.00 2015-09-04 01:35:26.875 247 12742.40 125.80 54704.47 88888.00 2015-09-04 01:35:27.000 247 12742.42 125.78 54704.45 88888.00 2015-09-04 01:35:27.125 247 12742.45 125.78 54704.47 88888.00 2015-09-04 01:35:27.250 247 12742.48 125.78 54704.47 88888.00 2015-09-04 01:35:27.375 247 12742.52 125.72 54704.45 88888.00 2015-09-04 01:35:27.500 247 12742.58 125.72 54704.45 88888.00 2015-09-04 01:35:27.625 247 12742.65 125.72 54704.45 88888.00 2015-09-04 01:35:27.750 247 12742.70 125.72 54704.45 88888.00 2015-09-04 01:35:27.875 247 12742.75 125.67 54704.43 88888.00 2015-09-04 01:35:28.000 247 12742.75 125.65 54704.45 88888.00 2015-09-04 01:35:28.125 247 12742.75 125.65 54704.45 88888.00 2015-09-04 01:35:28.250 247 12742.75 125.65 54704.45 88888.00 2015-09-04 01:35:28.375 247 12742.80 125.67 54704.45 88888.00 2015-09-04 01:35:28.500 247 12742.88 125.72 54704.45 88888.00 2015-09-04 01:35:28.625 247 12742.95 125.70 54704.47 88888.00 2015-09-04 01:35:28.750 247 12742.90 125.70 54704.47 88888.00 2015-09-04 01:35:28.875 247 12742.85 125.72 54704.45 88888.00 2015-09-04 01:35:29.000 247 12742.88 125.75 54704.43 88888.00 2015-09-04 01:35:29.125 247 12742.88 125.75 54704.45 88888.00 2015-09-04 01:35:29.250 247 12742.85 125.70 54704.47 88888.00 2015-09-04 01:35:29.375 247 12742.95 125.70 54704.47 88888.00 2015-09-04 01:35:29.500 247 12742.98 125.72 54704.45 88888.00 2015-09-04 01:35:29.625 247 12743.02 125.70 54704.45 88888.00 2015-09-04 01:35:29.750 247 12743.05 125.72 54704.45 88888.00 2015-09-04 01:35:29.875 247 12743.10 125.70 54704.47 88888.00 2015-09-04 01:35:30.000 247 12743.15 125.67 54704.45 88888.00 2015-09-04 01:35:30.125 247 12743.15 125.67 54704.47 88888.00 2015-09-04 01:35:30.250 247 12743.12 125.65 54704.50 88888.00 2015-09-04 01:35:30.375 247 12743.15 125.65 54704.50 88888.00 2015-09-04 01:35:30.500 247 12743.23 125.62 54704.50 88888.00 2015-09-04 01:35:30.625 247 12743.27 125.62 54704.53 88888.00 2015-09-04 01:35:30.750 247 12743.25 125.65 54704.53 88888.00 2015-09-04 01:35:30.875 247 12743.27 125.67 54704.53 88888.00 2015-09-04 01:35:31.000 247 12743.35 125.65 54704.50 88888.00 2015-09-04 01:35:31.125 247 12743.30 125.62 54704.53 88888.00 2015-09-04 01:35:31.250 247 12743.27 125.60 54704.55 88888.00 2015-09-04 01:35:31.375 247 12743.33 125.60 54704.53 88888.00 2015-09-04 01:35:31.500 247 12743.35 125.58 54704.53 88888.00 2015-09-04 01:35:31.625 247 12743.42 125.58 54704.50 88888.00 2015-09-04 01:35:31.750 247 12743.45 125.60 54704.55 88888.00 2015-09-04 01:35:31.875 247 12743.48 125.58 54704.55 88888.00 2015-09-04 01:35:32.000 247 12743.50 125.55 54704.55 88888.00 2015-09-04 01:35:32.125 247 12743.50 125.55 54704.55 88888.00 2015-09-04 01:35:32.250 247 12743.42 125.53 54704.55 88888.00 2015-09-04 01:35:32.375 247 12743.42 125.53 54704.55 88888.00 2015-09-04 01:35:32.500 247 12743.45 125.53 54704.55 88888.00 2015-09-04 01:35:32.625 247 12743.48 125.50 54704.55 88888.00 2015-09-04 01:35:32.750 247 12743.52 125.47 54704.55 88888.00 2015-09-04 01:35:32.875 247 12743.55 125.45 54704.55 88888.00 2015-09-04 01:35:33.000 247 12743.55 125.42 54704.55 88888.00 2015-09-04 01:35:33.125 247 12743.55 125.40 54704.55 88888.00 2015-09-04 01:35:33.250 247 12743.58 125.40 54704.57 88888.00 2015-09-04 01:35:33.375 247 12743.62 125.38 54704.53 88888.00 2015-09-04 01:35:33.500 247 12743.67 125.35 54704.57 88888.00 2015-09-04 01:35:33.625 247 12743.65 125.38 54704.57 88888.00 2015-09-04 01:35:33.750 247 12743.67 125.42 54704.57 88888.00 2015-09-04 01:35:33.875 247 12743.75 125.45 54704.57 88888.00 2015-09-04 01:35:34.000 247 12743.75 125.45 54704.57 88888.00 2015-09-04 01:35:34.125 247 12743.80 125.47 54704.55 88888.00 2015-09-04 01:35:34.250 247 12743.77 125.50 54704.57 88888.00 2015-09-04 01:35:34.375 247 12743.85 125.50 54704.57 88888.00 2015-09-04 01:35:34.500 247 12744.00 125.53 54704.60 88888.00 2015-09-04 01:35:34.625 247 12744.05 125.55 54704.57 88888.00 2015-09-04 01:35:34.750 247 12744.02 125.55 54704.57 88888.00 2015-09-04 01:35:34.875 247 12744.02 125.53 54704.60 88888.00 2015-09-04 01:35:35.000 247 12744.02 125.53 54704.57 88888.00 2015-09-04 01:35:35.125 247 12744.05 125.55 54704.60 88888.00 2015-09-04 01:35:35.250 247 12744.12 125.58 54704.60 88888.00 2015-09-04 01:35:35.375 247 12744.17 125.55 54704.57 88888.00 2015-09-04 01:35:35.500 247 12744.15 125.55 54704.57 88888.00 2015-09-04 01:35:35.625 247 12744.12 125.53 54704.60 88888.00 2015-09-04 01:35:35.750 247 12744.20 125.55 54704.57 88888.00 2015-09-04 01:35:35.875 247 12744.30 125.55 54704.57 88888.00 2015-09-04 01:35:36.000 247 12744.40 125.58 54704.60 88888.00 2015-09-04 01:35:36.125 247 12744.42 125.65 54704.60 88888.00 2015-09-04 01:35:36.250 247 12744.42 125.67 54704.57 88888.00 2015-09-04 01:35:36.375 247 12744.55 125.65 54704.55 88888.00 2015-09-04 01:35:36.500 247 12744.58 125.67 54704.55 88888.00 2015-09-04 01:35:36.625 247 12744.58 125.67 54704.53 88888.00 2015-09-04 01:35:36.750 247 12744.65 125.65 54704.53 88888.00 2015-09-04 01:35:36.875 247 12744.73 125.65 54704.57 88888.00 2015-09-04 01:35:37.000 247 12744.73 125.62 54704.57 88888.00 2015-09-04 01:35:37.125 247 12744.70 125.62 54704.55 88888.00 2015-09-04 01:35:37.250 247 12744.75 125.62 54704.55 88888.00 2015-09-04 01:35:37.375 247 12744.80 125.62 54704.55 88888.00 2015-09-04 01:35:37.500 247 12744.85 125.62 54704.55 88888.00 2015-09-04 01:35:37.625 247 12744.88 125.62 54704.55 88888.00 2015-09-04 01:35:37.750 247 12744.92 125.65 54704.55 88888.00 2015-09-04 01:35:37.875 247 12744.92 125.67 54704.60 88888.00 2015-09-04 01:35:38.000 247 12744.88 125.67 54704.57 88888.00 2015-09-04 01:35:38.125 247 12744.92 125.67 54704.60 88888.00 2015-09-04 01:35:38.250 247 12745.08 125.70 54704.57 88888.00 2015-09-04 01:35:38.375 247 12745.20 125.72 54704.55 88888.00 2015-09-04 01:35:38.500 247 12745.20 125.67 54704.55 88888.00 2015-09-04 01:35:38.625 247 12745.25 125.67 54704.50 88888.00 2015-09-04 01:35:38.750 247 12745.33 125.70 54704.50 88888.00 2015-09-04 01:35:38.875 247 12745.38 125.67 54704.53 88888.00 2015-09-04 01:35:39.000 247 12745.45 125.62 54704.50 88888.00 2015-09-04 01:35:39.125 247 12745.42 125.62 54704.50 88888.00 2015-09-04 01:35:39.250 247 12745.45 125.65 54704.53 88888.00 2015-09-04 01:35:39.375 247 12745.50 125.67 54704.53 88888.00 2015-09-04 01:35:39.500 247 12745.55 125.70 54704.55 88888.00 2015-09-04 01:35:39.625 247 12745.60 125.72 54704.53 88888.00 2015-09-04 01:35:39.750 247 12745.65 125.72 54704.55 88888.00 2015-09-04 01:35:39.875 247 12745.65 125.72 54704.53 88888.00 2015-09-04 01:35:40.000 247 12745.62 125.75 54704.53 88888.00 2015-09-04 01:35:40.125 247 12745.62 125.72 54704.53 88888.00 2015-09-04 01:35:40.250 247 12745.58 125.70 54704.50 88888.00 2015-09-04 01:35:40.375 247 12745.65 125.70 54704.50 88888.00 2015-09-04 01:35:40.500 247 12745.65 125.67 54704.50 88888.00 2015-09-04 01:35:40.625 247 12745.65 125.67 54704.53 88888.00 2015-09-04 01:35:40.750 247 12745.75 125.65 54704.53 88888.00 2015-09-04 01:35:40.875 247 12745.75 125.62 54704.50 88888.00 2015-09-04 01:35:41.000 247 12745.77 125.58 54704.50 88888.00 2015-09-04 01:35:41.125 247 12745.88 125.55 54704.53 88888.00 2015-09-04 01:35:41.250 247 12745.95 125.55 54704.53 88888.00 2015-09-04 01:35:41.375 247 12746.02 125.60 54704.53 88888.00 2015-09-04 01:35:41.500 247 12746.02 125.58 54704.47 88888.00 2015-09-04 01:35:41.625 247 12746.05 125.58 54704.47 88888.00 2015-09-04 01:35:41.750 247 12746.10 125.60 54704.50 88888.00 2015-09-04 01:35:41.875 247 12746.17 125.62 54704.47 88888.00 2015-09-04 01:35:42.000 247 12746.30 125.62 54704.47 88888.00 2015-09-04 01:35:42.125 247 12746.33 125.62 54704.47 88888.00 2015-09-04 01:35:42.250 247 12746.25 125.62 54704.53 88888.00 2015-09-04 01:35:42.375 247 12746.33 125.62 54704.50 88888.00 2015-09-04 01:35:42.500 247 12746.40 125.65 54704.50 88888.00 2015-09-04 01:35:42.625 247 12746.45 125.60 54704.47 88888.00 2015-09-04 01:35:42.750 247 12746.45 125.60 54704.50 88888.00 2015-09-04 01:35:42.875 247 12746.55 125.55 54704.53 88888.00 2015-09-04 01:35:43.000 247 12746.62 125.55 54704.47 88888.00 2015-09-04 01:35:43.125 247 12746.65 125.53 54704.47 88888.00 2015-09-04 01:35:43.250 247 12746.70 125.47 54704.47 88888.00 2015-09-04 01:35:43.375 247 12746.83 125.53 54704.47 88888.00 2015-09-04 01:35:43.500 247 12746.83 125.55 54704.47 88888.00 2015-09-04 01:35:43.625 247 12746.80 125.58 54704.45 88888.00 2015-09-04 01:35:43.750 247 12746.83 125.58 54704.45 88888.00 2015-09-04 01:35:43.875 247 12746.90 125.58 54704.45 88888.00 2015-09-04 01:35:44.000 247 12747.02 125.62 54704.43 88888.00 2015-09-04 01:35:44.125 247 12747.15 125.67 54704.45 88888.00 2015-09-04 01:35:44.250 247 12747.20 125.72 54704.47 88888.00 2015-09-04 01:35:44.375 247 12747.23 125.75 54704.47 88888.00 2015-09-04 01:35:44.500 247 12747.20 125.72 54704.45 88888.00 2015-09-04 01:35:44.625 247 12747.20 125.72 54704.43 88888.00 2015-09-04 01:35:44.750 247 12747.30 125.75 54704.45 88888.00 2015-09-04 01:35:44.875 247 12747.38 125.72 54704.43 88888.00 2015-09-04 01:35:45.000 247 12747.42 125.70 54704.43 88888.00 2015-09-04 01:35:45.125 247 12747.50 125.75 54704.43 88888.00 2015-09-04 01:35:45.250 247 12747.52 125.70 54704.43 88888.00 2015-09-04 01:35:45.375 247 12747.52 125.72 54704.38 88888.00 2015-09-04 01:35:45.500 247 12747.55 125.70 54704.38 88888.00 2015-09-04 01:35:45.625 247 12747.65 125.67 54704.40 88888.00 2015-09-04 01:35:45.750 247 12747.75 125.67 54704.40 88888.00 2015-09-04 01:35:45.875 247 12747.85 125.67 54704.38 88888.00 2015-09-04 01:35:46.000 247 12747.90 125.70 54704.38 88888.00 2015-09-04 01:35:46.125 247 12747.92 125.75 54704.38 88888.00 2015-09-04 01:35:46.250 247 12747.95 125.80 54704.45 88888.00 2015-09-04 01:35:46.375 247 12747.95 125.85 54704.43 88888.00 2015-09-04 01:35:46.500 247 12747.95 125.83 54704.40 88888.00 2015-09-04 01:35:46.625 247 12748.00 125.83 54704.40 88888.00 2015-09-04 01:35:46.750 247 12748.08 125.83 54704.38 88888.00 2015-09-04 01:35:46.875 247 12748.12 125.88 54704.35 88888.00 2015-09-04 01:35:47.000 247 12748.17 125.88 54704.35 88888.00 2015-09-04 01:35:47.125 247 12748.23 125.90 54704.38 88888.00 2015-09-04 01:35:47.250 247 12748.20 125.85 54704.38 88888.00 2015-09-04 01:35:47.375 247 12748.20 125.88 54704.35 88888.00 2015-09-04 01:35:47.500 247 12748.20 125.90 54704.38 88888.00 2015-09-04 01:35:47.625 247 12748.23 125.90 54704.38 88888.00 2015-09-04 01:35:47.750 247 12748.30 125.90 54704.38 88888.00 2015-09-04 01:35:47.875 247 12748.38 125.88 54704.40 88888.00 2015-09-04 01:35:48.000 247 12748.40 125.85 54704.38 88888.00 2015-09-04 01:35:48.125 247 12748.45 125.90 54704.40 88888.00 2015-09-04 01:35:48.250 247 12748.45 125.88 54704.40 88888.00 2015-09-04 01:35:48.375 247 12748.45 125.90 54704.40 88888.00 2015-09-04 01:35:48.500 247 12748.45 125.90 54704.40 88888.00 2015-09-04 01:35:48.625 247 12748.45 125.92 54704.40 88888.00 2015-09-04 01:35:48.750 247 12748.45 125.90 54704.43 88888.00 2015-09-04 01:35:48.875 247 12748.58 125.88 54704.40 88888.00 2015-09-04 01:35:49.000 247 12748.67 125.90 54704.40 88888.00 2015-09-04 01:35:49.125 247 12748.77 125.90 54704.38 88888.00 2015-09-04 01:35:49.250 247 12748.85 125.83 54704.38 88888.00 2015-09-04 01:35:49.375 247 12748.95 125.88 54704.40 88888.00 2015-09-04 01:35:49.500 247 12749.00 125.88 54704.40 88888.00 2015-09-04 01:35:49.625 247 12749.05 125.80 54704.43 88888.00 2015-09-04 01:35:49.750 247 12749.05 125.80 54704.43 88888.00 2015-09-04 01:35:49.875 247 12749.02 125.83 54704.43 88888.00 2015-09-04 01:35:50.000 247 12749.08 125.80 54704.38 88888.00 2015-09-04 01:35:50.125 247 12749.15 125.78 54704.40 88888.00 2015-09-04 01:35:50.250 247 12749.17 125.80 54704.45 88888.00 2015-09-04 01:35:50.375 247 12749.25 125.80 54704.45 88888.00 2015-09-04 01:35:50.500 247 12749.27 125.80 54704.43 88888.00 2015-09-04 01:35:50.625 247 12749.30 125.80 54704.43 88888.00 2015-09-04 01:35:50.750 247 12749.40 125.78 54704.43 88888.00 2015-09-04 01:35:50.875 247 12749.50 125.70 54704.43 88888.00 2015-09-04 01:35:51.000 247 12749.52 125.67 54704.43 88888.00 2015-09-04 01:35:51.125 247 12749.55 125.70 54704.40 88888.00 2015-09-04 01:35:51.250 247 12749.58 125.67 54704.45 88888.00 2015-09-04 01:35:51.375 247 12749.65 125.67 54704.43 88888.00 2015-09-04 01:35:51.500 247 12749.75 125.65 54704.45 88888.00 2015-09-04 01:35:51.625 247 12749.85 125.65 54704.43 88888.00 2015-09-04 01:35:51.750 247 12749.83 125.65 54704.45 88888.00 2015-09-04 01:35:51.875 247 12749.80 125.65 54704.45 88888.00 2015-09-04 01:35:52.000 247 12749.85 125.70 54704.47 88888.00 2015-09-04 01:35:52.125 247 12749.90 125.70 54704.47 88888.00 2015-09-04 01:35:52.250 247 12749.92 125.67 54704.47 88888.00 2015-09-04 01:35:52.375 247 12749.95 125.65 54704.47 88888.00 2015-09-04 01:35:52.500 247 12749.98 125.65 54704.47 88888.00 2015-09-04 01:35:52.625 247 12750.02 125.65 54704.47 88888.00 2015-09-04 01:35:52.750 247 12750.12 125.65 54704.47 88888.00 2015-09-04 01:35:52.875 247 12750.23 125.62 54704.47 88888.00 2015-09-04 01:35:53.000 247 12750.30 125.62 54704.43 88888.00 2015-09-04 01:35:53.125 247 12750.33 125.62 54704.45 88888.00 2015-09-04 01:35:53.250 247 12750.38 125.60 54704.47 88888.00 2015-09-04 01:35:53.375 247 12750.42 125.60 54704.45 88888.00 2015-09-04 01:35:53.500 247 12750.40 125.62 54704.47 88888.00 2015-09-04 01:35:53.625 247 12750.45 125.62 54704.50 88888.00 2015-09-04 01:35:53.750 247 12750.55 125.65 54704.47 88888.00 2015-09-04 01:35:53.875 247 12750.60 125.67 54704.47 88888.00 2015-09-04 01:35:54.000 247 12750.65 125.72 54704.47 88888.00 2015-09-04 01:35:54.125 247 12750.67 125.75 54704.50 88888.00 2015-09-04 01:35:54.250 247 12750.65 125.75 54704.47 88888.00 2015-09-04 01:35:54.375 247 12750.73 125.80 54704.45 88888.00 2015-09-04 01:35:54.500 247 12750.80 125.80 54704.47 88888.00 2015-09-04 01:35:54.625 247 12750.88 125.80 54704.47 88888.00 2015-09-04 01:35:54.750 247 12750.95 125.83 54704.50 88888.00 2015-09-04 01:35:54.875 247 12751.05 125.85 54704.50 88888.00 2015-09-04 01:35:55.000 247 12751.05 125.85 54704.47 88888.00 2015-09-04 01:35:55.125 247 12751.10 125.83 54704.47 88888.00 2015-09-04 01:35:55.250 247 12751.08 125.78 54704.47 88888.00 2015-09-04 01:35:55.375 247 12751.17 125.85 54704.47 88888.00 2015-09-04 01:35:55.500 247 12751.25 125.88 54704.50 88888.00 2015-09-04 01:35:55.625 247 12751.23 125.83 54704.50 88888.00 2015-09-04 01:35:55.750 247 12751.30 125.83 54704.47 88888.00 2015-09-04 01:35:55.875 247 12751.38 125.85 54704.50 88888.00 2015-09-04 01:35:56.000 247 12751.38 125.85 54704.53 88888.00 2015-09-04 01:35:56.125 247 12751.40 125.92 54704.55 88888.00 2015-09-04 01:35:56.250 247 12751.42 125.92 54704.55 88888.00 2015-09-04 01:35:56.375 247 12751.48 125.97 54704.55 88888.00 2015-09-04 01:35:56.500 247 12751.42 125.97 54704.57 88888.00 2015-09-04 01:35:56.625 247 12751.38 126.03 54704.55 88888.00 2015-09-04 01:35:56.750 247 12751.42 126.03 54704.53 88888.00 2015-09-04 01:35:56.875 247 12751.50 125.97 54704.53 88888.00 2015-09-04 01:35:57.000 247 12751.60 125.97 54704.53 88888.00 2015-09-04 01:35:57.125 247 12751.75 125.97 54704.55 88888.00 2015-09-04 01:35:57.250 247 12751.75 125.92 54704.57 88888.00 2015-09-04 01:35:57.375 247 12751.75 125.95 54704.57 88888.00 2015-09-04 01:35:57.500 247 12751.80 125.92 54704.60 88888.00 2015-09-04 01:35:57.625 247 12751.92 125.92 54704.60 88888.00 2015-09-04 01:35:57.750 247 12751.98 125.92 54704.57 88888.00 2015-09-04 01:35:57.875 247 12752.00 125.95 54704.57 88888.00 2015-09-04 01:35:58.000 247 12752.02 125.95 54704.57 88888.00 2015-09-04 01:35:58.125 247 12752.02 126.00 54704.60 88888.00 2015-09-04 01:35:58.250 247 12752.00 125.97 54704.60 88888.00 2015-09-04 01:35:58.375 247 12752.12 126.00 54704.60 88888.00 2015-09-04 01:35:58.500 247 12752.12 126.08 54704.68 88888.00 2015-09-04 01:35:58.625 247 12752.00 126.10 54704.65 88888.00 2015-09-04 01:35:58.750 247 12751.98 126.12 54704.62 88888.00 2015-09-04 01:35:58.875 247 12752.08 126.17 54704.65 88888.00 2015-09-04 01:35:59.000 247 12752.17 126.12 54704.68 88888.00 2015-09-04 01:35:59.125 247 12752.27 126.10 54704.65 88888.00 2015-09-04 01:35:59.250 247 12752.27 126.05 54704.65 88888.00 2015-09-04 01:35:59.375 247 12752.33 126.08 54704.65 88888.00 2015-09-04 01:35:59.500 247 12752.40 126.10 54704.65 88888.00 2015-09-04 01:35:59.625 247 12752.52 126.08 54704.68 88888.00 2015-09-04 01:35:59.750 247 12752.58 126.10 54704.65 88888.00 2015-09-04 01:35:59.875 247 12752.58 126.10 54704.65 88888.00 2015-09-04 01:36:00.000 247 12752.60 126.12 54704.68 88888.00 2015-09-04 01:36:00.125 247 12752.62 126.15 54704.72 88888.00 2015-09-04 01:36:00.250 247 12752.67 126.17 54704.72 88888.00 2015-09-04 01:36:00.375 247 12752.77 126.20 54704.72 88888.00 2015-09-04 01:36:00.500 247 12752.88 126.22 54704.72 88888.00 2015-09-04 01:36:00.625 247 12752.92 126.20 54704.72 88888.00 2015-09-04 01:36:00.750 247 12752.90 126.22 54704.75 88888.00 2015-09-04 01:36:00.875 247 12752.88 126.22 54704.75 88888.00 2015-09-04 01:36:01.000 247 12752.92 126.20 54704.78 88888.00 2015-09-04 01:36:01.125 247 12752.98 126.20 54704.78 88888.00 2015-09-04 01:36:01.250 247 12752.98 126.15 54704.78 88888.00 2015-09-04 01:36:01.375 247 12752.98 126.15 54704.78 88888.00 2015-09-04 01:36:01.500 247 12753.05 126.10 54704.75 88888.00 2015-09-04 01:36:01.625 247 12753.17 126.08 54704.78 88888.00 2015-09-04 01:36:01.750 247 12753.20 126.05 54704.80 88888.00 2015-09-04 01:36:01.875 247 12753.25 126.03 54704.78 88888.00 2015-09-04 01:36:02.000 247 12753.35 126.00 54704.80 88888.00 2015-09-04 01:36:02.125 247 12753.45 125.97 54704.82 88888.00 2015-09-04 01:36:02.250 247 12753.50 126.00 54704.82 88888.00 2015-09-04 01:36:02.375 247 12753.60 126.03 54704.80 88888.00 2015-09-04 01:36:02.500 247 12753.62 126.03 54704.82 88888.00 2015-09-04 01:36:02.625 247 12753.70 126.08 54704.82 88888.00 2015-09-04 01:36:02.750 247 12753.73 126.12 54704.85 88888.00 2015-09-04 01:36:02.875 247 12753.73 126.17 54704.88 88888.00 2015-09-04 01:36:03.000 247 12753.70 126.17 54704.88 88888.00 2015-09-04 01:36:03.125 247 12753.70 126.17 54704.88 88888.00 2015-09-04 01:36:03.250 247 12753.67 126.17 54704.88 88888.00 2015-09-04 01:36:03.375 247 12753.73 126.17 54704.88 88888.00 2015-09-04 01:36:03.500 247 12753.75 126.17 54704.90 88888.00 2015-09-04 01:36:03.625 247 12753.75 126.12 54704.90 88888.00 2015-09-04 01:36:03.750 247 12753.73 126.12 54704.90 88888.00 2015-09-04 01:36:03.875 247 12753.80 126.10 54704.93 88888.00 2015-09-04 01:36:04.000 247 12753.92 126.05 54704.93 88888.00 2015-09-04 01:36:04.125 247 12753.98 126.00 54704.93 88888.00 2015-09-04 01:36:04.250 247 12754.00 125.92 54704.93 88888.00 2015-09-04 01:36:04.375 247 12754.12 125.95 54704.95 88888.00 2015-09-04 01:36:04.500 247 12754.20 125.95 54704.95 88888.00 2015-09-04 01:36:04.625 247 12754.25 126.00 54704.95 88888.00 2015-09-04 01:36:04.750 247 12754.30 126.03 54705.00 88888.00 2015-09-04 01:36:04.875 247 12754.30 126.12 54705.00 88888.00 2015-09-04 01:36:05.000 247 12754.33 126.20 54705.00 88888.00 2015-09-04 01:36:05.125 247 12754.38 126.28 54705.00 88888.00 2015-09-04 01:36:05.250 247 12754.35 126.28 54705.07 88888.00 2015-09-04 01:36:05.375 247 12754.33 126.30 54705.05 88888.00 2015-09-04 01:36:05.500 247 12754.30 126.33 54705.07 88888.00 2015-09-04 01:36:05.625 247 12754.33 126.33 54705.05 88888.00 2015-09-04 01:36:05.750 247 12754.33 126.28 54705.05 88888.00 2015-09-04 01:36:05.875 247 12754.35 126.20 54705.05 88888.00 2015-09-04 01:36:06.000 247 12754.42 126.12 54705.05 88888.00 2015-09-04 01:36:06.125 247 12754.50 126.08 54705.07 88888.00 2015-09-04 01:36:06.250 247 12754.55 126.03 54705.10 88888.00 2015-09-04 01:36:06.375 247 12754.60 126.03 54705.15 88888.00 2015-09-04 01:36:06.500 247 12754.67 126.05 54705.12 88888.00 2015-09-04 01:36:06.625 247 12754.62 126.08 54705.12 88888.00 2015-09-04 01:36:06.750 247 12754.62 126.12 54705.15 88888.00 2015-09-04 01:36:06.875 247 12754.65 126.20 54705.18 88888.00 2015-09-04 01:36:07.000 247 12754.60 126.25 54705.15 88888.00 2015-09-04 01:36:07.125 247 12754.67 126.30 54705.18 88888.00 2015-09-04 01:36:07.250 247 12754.65 126.33 54705.20 88888.00 2015-09-04 01:36:07.375 247 12754.60 126.38 54705.18 88888.00 2015-09-04 01:36:07.500 247 12754.60 126.38 54705.22 88888.00 2015-09-04 01:36:07.625 247 12754.67 126.38 54705.20 88888.00 2015-09-04 01:36:07.750 247 12754.75 126.35 54705.18 88888.00 2015-09-04 01:36:07.875 247 12754.83 126.30 54705.22 88888.00 2015-09-04 01:36:08.000 247 12754.88 126.25 54705.20 88888.00 2015-09-04 01:36:08.125 247 12755.00 126.22 54705.25 88888.00 2015-09-04 01:36:08.250 247 12755.08 126.17 54705.22 88888.00 2015-09-04 01:36:08.375 247 12755.20 126.17 54705.22 88888.00 2015-09-04 01:36:08.500 247 12755.20 126.15 54705.28 88888.00 2015-09-04 01:36:08.625 247 12755.23 126.20 54705.30 88888.00 2015-09-04 01:36:08.750 247 12755.25 126.25 54705.28 88888.00 2015-09-04 01:36:08.875 247 12755.30 126.30 54705.28 88888.00 2015-09-04 01:36:09.000 247 12755.30 126.40 54705.32 88888.00 2015-09-04 01:36:09.125 247 12755.25 126.47 54705.32 88888.00 2015-09-04 01:36:09.250 247 12755.23 126.53 54705.40 88888.00 2015-09-04 01:36:09.375 247 12755.30 126.60 54705.38 88888.00 2015-09-04 01:36:09.500 247 12755.33 126.62 54705.38 88888.00 2015-09-04 01:36:09.625 247 12755.35 126.65 54705.38 88888.00 2015-09-04 01:36:09.750 247 12755.45 126.65 54705.38 88888.00 2015-09-04 01:36:09.875 247 12755.52 126.62 54705.40 88888.00 2015-09-04 01:36:10.000 247 12755.52 126.62 54705.45 88888.00 2015-09-04 01:36:10.125 247 12755.50 126.62 54705.43 88888.00 2015-09-04 01:36:10.250 247 12755.55 126.58 54705.45 88888.00 2015-09-04 01:36:10.375 247 12755.65 126.60 54705.47 88888.00 2015-09-04 01:36:10.500 247 12755.73 126.60 54705.50 88888.00 2015-09-04 01:36:10.625 247 12755.77 126.60 54705.50 88888.00 2015-09-04 01:36:10.750 247 12755.77 126.62 54705.53 88888.00 2015-09-04 01:36:10.875 247 12755.83 126.65 54705.55 88888.00 2015-09-04 01:36:11.000 247 12755.90 126.67 54705.55 88888.00 2015-09-04 01:36:11.125 247 12755.83 126.72 54705.57 88888.00 2015-09-04 01:36:11.250 247 12755.70 126.75 54705.57 88888.00 2015-09-04 01:36:11.375 247 12755.73 126.78 54705.60 88888.00 2015-09-04 01:36:11.500 247 12755.80 126.85 54705.60 88888.00 2015-09-04 01:36:11.625 247 12755.88 126.88 54705.60 88888.00 2015-09-04 01:36:11.750 247 12755.85 126.88 54705.62 88888.00 2015-09-04 01:36:11.875 247 12755.80 126.90 54705.60 88888.00 2015-09-04 01:36:12.000 247 12755.85 126.88 54705.62 88888.00 2015-09-04 01:36:12.125 247 12755.92 126.85 54705.65 88888.00 2015-09-04 01:36:12.250 247 12756.00 126.85 54705.65 88888.00 2015-09-04 01:36:12.375 247 12755.98 126.88 54705.62 88888.00 2015-09-04 01:36:12.500 247 12756.02 126.90 54705.65 88888.00 2015-09-04 01:36:12.625 247 12756.10 126.92 54705.65 88888.00 2015-09-04 01:36:12.750 247 12756.15 126.92 54705.70 88888.00 2015-09-04 01:36:12.875 247 12756.20 127.00 54705.72 88888.00 2015-09-04 01:36:13.000 247 12756.17 127.00 54705.78 88888.00 2015-09-04 01:36:13.125 247 12756.17 127.08 54705.80 88888.00 2015-09-04 01:36:13.250 247 12756.17 127.10 54705.80 88888.00 2015-09-04 01:36:13.375 247 12756.17 127.12 54705.80 88888.00 2015-09-04 01:36:13.500 247 12756.15 127.12 54705.85 88888.00 2015-09-04 01:36:13.625 247 12756.15 127.12 54705.88 88888.00 2015-09-04 01:36:13.750 247 12756.17 127.10 54705.88 88888.00 2015-09-04 01:36:13.875 247 12756.25 127.10 54705.88 88888.00 2015-09-04 01:36:14.000 247 12756.30 127.10 54705.93 88888.00 2015-09-04 01:36:14.125 247 12756.35 127.05 54705.95 88888.00 2015-09-04 01:36:14.250 247 12756.40 127.05 54705.93 88888.00 2015-09-04 01:36:14.375 247 12756.45 127.10 54705.95 88888.00 2015-09-04 01:36:14.500 247 12756.42 127.12 54705.97 88888.00 2015-09-04 01:36:14.625 247 12756.50 127.12 54705.95 88888.00 2015-09-04 01:36:14.750 247 12756.55 127.15 54706.00 88888.00 2015-09-04 01:36:14.875 247 12756.55 127.20 54705.97 88888.00 2015-09-04 01:36:15.000 247 12756.52 127.28 54706.03 88888.00 2015-09-04 01:36:15.125 247 12756.55 127.35 54706.05 88888.00 2015-09-04 01:36:15.250 247 12756.60 127.33 54706.07 88888.00 2015-09-04 01:36:15.375 247 12756.67 127.33 54706.10 88888.00 2015-09-04 01:36:15.500 247 12756.73 127.33 54706.10 88888.00 2015-09-04 01:36:15.625 247 12756.75 127.38 54706.12 88888.00 2015-09-04 01:36:15.750 247 12756.77 127.38 54706.12 88888.00 2015-09-04 01:36:15.875 247 12756.77 127.35 54706.15 88888.00 2015-09-04 01:36:16.000 247 12756.85 127.30 54706.18 88888.00 2015-09-04 01:36:16.125 247 12756.95 127.25 54706.18 88888.00 2015-09-04 01:36:16.250 247 12757.02 127.25 54706.20 88888.00 2015-09-04 01:36:16.375 247 12757.05 127.30 54706.20 88888.00 2015-09-04 01:36:16.500 247 12757.08 127.33 54706.18 88888.00 2015-09-04 01:36:16.625 247 12757.08 127.35 54706.25 88888.00 2015-09-04 01:36:16.750 247 12757.08 127.38 54706.25 88888.00 2015-09-04 01:36:16.875 247 12757.17 127.42 54706.22 88888.00 2015-09-04 01:36:17.000 247 12757.35 127.47 54706.25 88888.00 2015-09-04 01:36:17.125 247 12757.40 127.53 54706.28 88888.00 2015-09-04 01:36:17.250 247 12757.27 127.55 54706.32 88888.00 2015-09-04 01:36:17.375 247 12757.30 127.60 54706.35 88888.00 2015-09-04 01:36:17.500 247 12757.30 127.65 54706.35 88888.00 2015-09-04 01:36:17.625 247 12757.33 127.67 54706.38 88888.00 2015-09-04 01:36:17.750 247 12757.35 127.65 54706.38 88888.00 2015-09-04 01:36:17.875 247 12757.33 127.67 54706.40 88888.00 2015-09-04 01:36:18.000 247 12757.33 127.70 54706.43 88888.00 2015-09-04 01:36:18.125 247 12757.27 127.72 54706.45 88888.00 2015-09-04 01:36:18.250 247 12757.30 127.75 54706.47 88888.00 2015-09-04 01:36:18.375 247 12757.38 127.80 54706.50 88888.00 2015-09-04 01:36:18.500 247 12757.42 127.85 54706.50 88888.00 2015-09-04 01:36:18.625 247 12757.45 127.90 54706.53 88888.00 2015-09-04 01:36:18.750 247 12757.48 127.88 54706.53 88888.00 2015-09-04 01:36:18.875 247 12757.50 127.83 54706.55 88888.00 2015-09-04 01:36:19.000 247 12757.52 127.88 54706.60 88888.00 2015-09-04 01:36:19.125 247 12757.52 127.95 54706.60 88888.00 2015-09-04 01:36:19.250 247 12757.50 127.95 54706.62 88888.00 2015-09-04 01:36:19.375 247 12757.55 127.97 54706.65 88888.00 2015-09-04 01:36:19.500 247 12757.60 127.95 54706.68 88888.00 2015-09-04 01:36:19.625 247 12757.62 127.95 54706.70 88888.00 2015-09-04 01:36:19.750 247 12757.67 127.95 54706.72 88888.00 2015-09-04 01:36:19.875 247 12757.75 127.95 54706.72 88888.00 2015-09-04 01:36:20.000 247 12757.75 127.95 54706.75 88888.00 2015-09-04 01:36:20.125 247 12757.73 127.97 54706.75 88888.00 2015-09-04 01:36:20.250 247 12757.73 128.03 54706.78 88888.00 2015-09-04 01:36:20.375 247 12757.80 128.05 54706.80 88888.00 2015-09-04 01:36:20.500 247 12757.95 128.07 54706.82 88888.00 2015-09-04 01:36:20.625 247 12757.95 128.03 54706.82 88888.00 2015-09-04 01:36:20.750 247 12757.95 128.07 54706.85 88888.00 2015-09-04 01:36:20.875 247 12757.95 128.07 54706.88 88888.00 2015-09-04 01:36:21.000 247 12757.98 128.12 54706.90 88888.00 2015-09-04 01:36:21.125 247 12757.98 128.15 54706.90 88888.00 2015-09-04 01:36:21.250 247 12757.95 128.15 54706.93 88888.00 2015-09-04 01:36:21.375 247 12758.00 128.18 54706.97 88888.00 2015-09-04 01:36:21.500 247 12758.02 128.22 54707.03 88888.00 2015-09-04 01:36:21.625 247 12757.98 128.25 54707.05 88888.00 2015-09-04 01:36:21.750 247 12757.95 128.25 54707.07 88888.00 2015-09-04 01:36:21.875 247 12757.98 128.25 54707.10 88888.00 2015-09-04 01:36:22.000 247 12758.02 128.20 54707.10 88888.00 2015-09-04 01:36:22.125 247 12758.08 128.20 54707.12 88888.00 2015-09-04 01:36:22.250 247 12758.05 128.22 54707.18 88888.00 2015-09-04 01:36:22.375 247 12758.12 128.25 54707.18 88888.00 2015-09-04 01:36:22.500 247 12758.20 128.28 54707.22 88888.00 2015-09-04 01:36:22.625 247 12758.25 128.22 54707.25 88888.00 2015-09-04 01:36:22.750 247 12758.27 128.20 54707.25 88888.00 2015-09-04 01:36:22.875 247 12758.30 128.25 54707.25 88888.00 2015-09-04 01:36:23.000 247 12758.27 128.25 54707.30 88888.00 2015-09-04 01:36:23.125 247 12758.25 128.28 54707.35 88888.00 2015-09-04 01:36:23.250 247 12758.25 128.30 54707.38 88888.00 2015-09-04 01:36:23.375 247 12758.38 128.32 54707.38 88888.00 2015-09-04 01:36:23.500 247 12758.42 128.38 54707.40 88888.00 2015-09-04 01:36:23.625 247 12758.40 128.43 54707.43 88888.00 2015-09-04 01:36:23.750 247 12758.35 128.40 54707.45 88888.00 2015-09-04 01:36:23.875 247 12758.45 128.43 54707.47 88888.00 2015-09-04 01:36:24.000 247 12758.48 128.40 54707.47 88888.00 2015-09-04 01:36:24.125 247 12758.50 128.43 54707.50 88888.00 2015-09-04 01:36:24.250 247 12758.60 128.38 54707.53 88888.00 2015-09-04 01:36:24.375 247 12758.65 128.43 54707.55 88888.00 2015-09-04 01:36:24.500 247 12758.60 128.43 54707.57 88888.00 2015-09-04 01:36:24.625 247 12758.58 128.43 54707.60 88888.00 2015-09-04 01:36:24.750 247 12758.65 128.43 54707.60 88888.00 2015-09-04 01:36:24.875 247 12758.67 128.47 54707.65 88888.00 2015-09-04 01:36:25.000 247 12758.67 128.53 54707.68 88888.00 2015-09-04 01:36:25.125 247 12758.80 128.57 54707.70 88888.00 2015-09-04 01:36:25.250 247 12758.90 128.53 54707.72 88888.00 2015-09-04 01:36:25.375 247 12758.92 128.60 54707.72 88888.00 2015-09-04 01:36:25.500 247 12758.98 128.62 54707.75 88888.00 2015-09-04 01:36:25.625 247 12758.98 128.65 54707.78 88888.00 2015-09-04 01:36:25.750 247 12759.02 128.70 54707.78 88888.00 2015-09-04 01:36:25.875 247 12759.12 128.70 54707.80 88888.00 2015-09-04 01:36:26.000 247 12759.20 128.75 54707.85 88888.00 2015-09-04 01:36:26.125 247 12759.20 128.75 54707.88 88888.00 2015-09-04 01:36:26.250 247 12759.20 128.78 54707.93 88888.00 2015-09-04 01:36:26.375 247 12759.23 128.80 54707.93 88888.00 2015-09-04 01:36:26.500 247 12759.25 128.82 54707.95 88888.00 2015-09-04 01:36:26.625 247 12759.27 128.88 54707.97 88888.00 2015-09-04 01:36:26.750 247 12759.30 128.88 54708.00 88888.00 2015-09-04 01:36:26.875 247 12759.38 128.90 54708.03 88888.00 2015-09-04 01:36:27.000 247 12759.40 128.90 54708.07 88888.00 2015-09-04 01:36:27.125 247 12759.45 128.93 54708.12 88888.00 2015-09-04 01:36:27.250 247 12759.42 128.93 54708.10 88888.00 2015-09-04 01:36:27.375 247 12759.38 128.95 54708.12 88888.00 2015-09-04 01:36:27.500 247 12759.35 128.95 54708.18 88888.00 2015-09-04 01:36:27.625 247 12759.35 128.97 54708.20 88888.00 2015-09-04 01:36:27.750 247 12759.42 128.97 54708.25 88888.00 2015-09-04 01:36:27.875 247 12759.48 129.00 54708.22 88888.00 2015-09-04 01:36:28.000 247 12759.50 129.03 54708.25 88888.00 2015-09-04 01:36:28.125 247 12759.58 129.07 54708.28 88888.00 2015-09-04 01:36:28.250 247 12759.62 129.07 54708.32 88888.00 2015-09-04 01:36:28.375 247 12759.60 129.07 54708.35 88888.00 2015-09-04 01:36:28.500 247 12759.60 129.15 54708.38 88888.00 2015-09-04 01:36:28.625 247 12759.60 129.18 54708.38 88888.00 2015-09-04 01:36:28.750 247 12759.60 129.18 54708.43 88888.00 2015-09-04 01:36:28.875 247 12759.70 129.22 54708.45 88888.00 2015-09-04 01:36:29.000 247 12759.73 129.20 54708.47 88888.00 2015-09-04 01:36:29.125 247 12759.73 129.18 54708.47 88888.00 2015-09-04 01:36:29.250 247 12759.70 129.18 54708.53 88888.00 2015-09-04 01:36:29.375 247 12759.73 129.22 54708.55 88888.00 2015-09-04 01:36:29.500 247 12759.67 129.28 54708.57 88888.00 2015-09-04 01:36:29.625 247 12759.70 129.28 54708.57 88888.00 2015-09-04 01:36:29.750 247 12759.70 129.25 54708.62 88888.00 2015-09-04 01:36:29.875 247 12759.73 129.28 54708.65 88888.00 2015-09-04 01:36:30.000 247 12759.80 129.30 54708.68 88888.00 2015-09-04 01:36:30.125 247 12759.85 129.28 54708.72 88888.00 2015-09-04 01:36:30.250 247 12759.92 129.25 54708.78 88888.00 2015-09-04 01:36:30.375 247 12760.00 129.25 54708.78 88888.00 2015-09-04 01:36:30.500 247 12760.02 129.30 54708.80 88888.00 2015-09-04 01:36:30.625 247 12760.02 129.28 54708.88 88888.00 2015-09-04 01:36:30.750 247 12760.02 129.32 54708.90 88888.00 2015-09-04 01:36:30.875 247 12759.98 129.30 54708.93 88888.00 2015-09-04 01:36:31.000 247 12760.00 129.25 54708.93 88888.00 2015-09-04 01:36:31.125 247 12760.00 129.22 54708.95 88888.00 2015-09-04 01:36:31.250 247 12759.98 129.28 54709.00 88888.00 2015-09-04 01:36:31.375 247 12760.02 129.30 54709.03 88888.00 2015-09-04 01:36:31.500 247 12760.12 129.32 54709.07 88888.00 2015-09-04 01:36:31.625 247 12760.12 129.38 54709.15 88888.00 2015-09-04 01:36:31.750 247 12760.10 129.35 54709.15 88888.00 2015-09-04 01:36:31.875 247 12760.10 129.32 54709.15 88888.00 2015-09-04 01:36:32.000 247 12760.12 129.35 54709.20 88888.00 2015-09-04 01:36:32.125 247 12760.23 129.38 54709.25 88888.00 2015-09-04 01:36:32.250 247 12760.23 129.38 54709.30 88888.00 2015-09-04 01:36:32.375 247 12760.23 129.40 54709.35 88888.00 2015-09-04 01:36:32.500 247 12760.23 129.40 54709.38 88888.00 2015-09-04 01:36:32.625 247 12760.23 129.40 54709.38 88888.00 2015-09-04 01:36:32.750 247 12760.23 129.47 54709.45 88888.00 2015-09-04 01:36:32.875 247 12760.23 129.47 54709.47 88888.00 2015-09-04 01:36:33.000 247 12760.27 129.50 54709.53 88888.00 2015-09-04 01:36:33.125 247 12760.23 129.50 54709.55 88888.00 2015-09-04 01:36:33.250 247 12760.23 129.50 54709.60 88888.00 2015-09-04 01:36:33.375 247 12760.27 129.55 54709.60 88888.00 2015-09-04 01:36:33.500 247 12760.35 129.57 54709.65 88888.00 2015-09-04 01:36:33.625 247 12760.38 129.57 54709.68 88888.00 2015-09-04 01:36:33.750 247 12760.27 129.57 54709.70 88888.00 2015-09-04 01:36:33.875 247 12760.23 129.57 54709.72 88888.00 2015-09-04 01:36:34.000 247 12760.30 129.60 54709.75 88888.00 2015-09-04 01:36:34.125 247 12760.38 129.60 54709.78 88888.00 2015-09-04 01:36:34.250 247 12760.40 129.62 54709.82 88888.00 2015-09-04 01:36:34.375 247 12760.40 129.65 54709.88 88888.00 2015-09-04 01:36:34.500 247 12760.40 129.68 54709.93 88888.00 2015-09-04 01:36:34.625 247 12760.42 129.70 54709.97 88888.00 2015-09-04 01:36:34.750 247 12760.42 129.75 54710.00 88888.00 2015-09-04 01:36:34.875 247 12760.40 129.80 54710.03 88888.00 2015-09-04 01:36:35.000 247 12760.35 129.85 54710.05 88888.00 2015-09-04 01:36:35.125 247 12760.27 129.88 54710.12 88888.00 2015-09-04 01:36:35.250 247 12760.20 129.85 54710.12 88888.00 2015-09-04 01:36:35.375 247 12760.23 129.90 54710.18 88888.00 2015-09-04 01:36:35.500 247 12760.30 129.95 54710.22 88888.00 2015-09-04 01:36:35.625 247 12760.30 129.95 54710.28 88888.00 2015-09-04 01:36:35.750 247 12760.30 129.97 54710.30 88888.00 2015-09-04 01:36:35.875 247 12760.30 130.00 54710.30 88888.00 2015-09-04 01:36:36.000 247 12760.30 130.00 54710.35 88888.00 2015-09-04 01:36:36.125 247 12760.33 130.03 54710.43 88888.00 2015-09-04 01:36:36.250 247 12760.38 130.05 54710.45 88888.00 2015-09-04 01:36:36.375 247 12760.35 130.07 54710.45 88888.00 2015-09-04 01:36:36.500 247 12760.38 130.07 54710.47 88888.00 2015-09-04 01:36:36.625 247 12760.42 130.07 54710.53 88888.00 2015-09-04 01:36:36.750 247 12760.42 130.10 54710.57 88888.00 2015-09-04 01:36:36.875 247 12760.38 130.12 54710.62 88888.00 2015-09-04 01:36:37.000 247 12760.35 130.15 54710.65 88888.00 2015-09-04 01:36:37.125 247 12760.38 130.15 54710.72 88888.00 2015-09-04 01:36:37.250 247 12760.33 130.12 54710.78 88888.00 2015-09-04 01:36:37.375 247 12760.30 130.15 54710.80 88888.00 2015-09-04 01:36:37.500 247 12760.25 130.15 54710.82 88888.00 2015-09-04 01:36:37.625 247 12760.27 130.18 54710.88 88888.00 2015-09-04 01:36:37.750 247 12760.30 130.18 54710.90 88888.00 2015-09-04 01:36:37.875 247 12760.25 130.18 54710.90 88888.00 2015-09-04 01:36:38.000 247 12760.27 130.18 54710.97 88888.00 2015-09-04 01:36:38.125 247 12760.30 130.20 54711.00 88888.00 2015-09-04 01:36:38.250 247 12760.33 130.22 54711.03 88888.00 2015-09-04 01:36:38.375 247 12760.38 130.22 54711.07 88888.00 2015-09-04 01:36:38.500 247 12760.38 130.25 54711.12 88888.00 2015-09-04 01:36:38.625 247 12760.38 130.25 54711.18 88888.00 2015-09-04 01:36:38.750 247 12760.38 130.30 54711.20 88888.00 2015-09-04 01:36:38.875 247 12760.35 130.30 54711.22 88888.00 2015-09-04 01:36:39.000 247 12760.40 130.35 54711.25 88888.00 2015-09-04 01:36:39.125 247 12760.48 130.38 54711.28 88888.00 2015-09-04 01:36:39.250 247 12760.48 130.35 54711.30 88888.00 2015-09-04 01:36:39.375 247 12760.52 130.40 54711.35 88888.00 2015-09-04 01:36:39.500 247 12760.45 130.35 54711.38 88888.00 2015-09-04 01:36:39.625 247 12760.42 130.35 54711.40 88888.00 2015-09-04 01:36:39.750 247 12760.45 130.35 54711.47 88888.00 2015-09-04 01:36:39.875 247 12760.45 130.40 54711.47 88888.00 2015-09-04 01:36:40.000 247 12760.42 130.40 54711.53 88888.00 2015-09-04 01:36:40.125 247 12760.42 130.38 54711.57 88888.00 2015-09-04 01:36:40.250 247 12760.40 130.40 54711.65 88888.00 2015-09-04 01:36:40.375 247 12760.48 130.43 54711.68 88888.00 2015-09-04 01:36:40.500 247 12760.50 130.45 54711.72 88888.00 2015-09-04 01:36:40.625 247 12760.52 130.45 54711.80 88888.00 2015-09-04 01:36:40.750 247 12760.48 130.47 54711.82 88888.00 2015-09-04 01:36:40.875 247 12760.48 130.47 54711.88 88888.00 2015-09-04 01:36:41.000 247 12760.50 130.50 54711.88 88888.00 2015-09-04 01:36:41.125 247 12760.50 130.50 54711.95 88888.00 2015-09-04 01:36:41.250 247 12760.45 130.50 54711.97 88888.00 2015-09-04 01:36:41.375 247 12760.48 130.55 54712.03 88888.00 2015-09-04 01:36:41.500 247 12760.45 130.57 54712.05 88888.00 2015-09-04 01:36:41.625 247 12760.40 130.57 54712.10 88888.00 2015-09-04 01:36:41.750 247 12760.42 130.55 54712.12 88888.00 2015-09-04 01:36:41.875 247 12760.42 130.55 54712.15 88888.00 2015-09-04 01:36:42.000 247 12760.45 130.55 54712.18 88888.00 2015-09-04 01:36:42.125 247 12760.52 130.57 54712.22 88888.00 2015-09-04 01:36:42.250 247 12760.50 130.60 54712.28 88888.00 2015-09-04 01:36:42.375 247 12760.55 130.65 54712.30 88888.00 2015-09-04 01:36:42.500 247 12760.58 130.68 54712.35 88888.00 2015-09-04 01:36:42.625 247 12760.62 130.68 54712.38 88888.00 2015-09-04 01:36:42.750 247 12760.65 130.70 54712.43 88888.00 2015-09-04 01:36:42.875 247 12760.62 130.72 54712.45 88888.00 2015-09-04 01:36:43.000 247 12760.55 130.75 54712.50 88888.00 2015-09-04 01:36:43.125 247 12760.55 130.75 54712.57 88888.00 2015-09-04 01:36:43.250 247 12760.55 130.75 54712.62 88888.00 2015-09-04 01:36:43.375 247 12760.55 130.78 54712.65 88888.00 2015-09-04 01:36:43.500 247 12760.58 130.78 54712.70 88888.00 2015-09-04 01:36:43.625 247 12760.58 130.82 54712.72 88888.00 2015-09-04 01:36:43.750 247 12760.50 130.88 54712.78 88888.00 2015-09-04 01:36:43.875 247 12760.55 130.93 54712.82 88888.00 2015-09-04 01:36:44.000 247 12760.58 130.90 54712.82 88888.00 2015-09-04 01:36:44.125 247 12760.55 130.90 54712.85 88888.00 2015-09-04 01:36:44.250 247 12760.60 130.93 54712.90 88888.00 2015-09-04 01:36:44.375 247 12760.73 130.97 54712.93 88888.00 2015-09-04 01:36:44.500 247 12760.70 131.00 54712.95 88888.00 2015-09-04 01:36:44.625 247 12760.70 131.03 54713.00 88888.00 2015-09-04 01:36:44.750 247 12760.75 131.07 54713.05 88888.00 2015-09-04 01:36:44.875 247 12760.80 131.10 54713.10 88888.00 2015-09-04 01:36:45.000 247 12760.88 131.12 54713.12 88888.00 2015-09-04 01:36:45.125 247 12760.90 131.12 54713.18 88888.00 2015-09-04 01:36:45.250 247 12760.92 131.12 54713.20 88888.00 2015-09-04 01:36:45.375 247 12760.98 131.15 54713.22 88888.00 2015-09-04 01:36:45.500 247 12761.00 131.18 54713.25 88888.00 2015-09-04 01:36:45.625 247 12760.98 131.20 54713.30 88888.00 2015-09-04 01:36:45.750 247 12761.02 131.20 54713.35 88888.00 2015-09-04 01:36:45.875 247 12761.02 131.22 54713.40 88888.00 2015-09-04 01:36:46.000 247 12761.05 131.22 54713.43 88888.00 2015-09-04 01:36:46.125 247 12761.05 131.22 54713.50 88888.00 2015-09-04 01:36:46.250 247 12761.02 131.25 54713.55 88888.00 2015-09-04 01:36:46.375 247 12761.08 131.25 54713.55 88888.00 2015-09-04 01:36:46.500 247 12761.10 131.30 54713.57 88888.00 2015-09-04 01:36:46.625 247 12761.15 131.35 54713.60 88888.00 2015-09-04 01:36:46.750 247 12761.20 131.40 54713.65 88888.00 2015-09-04 01:36:46.875 247 12761.20 131.38 54713.70 88888.00 2015-09-04 01:36:47.000 247 12761.17 131.40 54713.72 88888.00 2015-09-04 01:36:47.125 247 12761.23 131.45 54713.72 88888.00 2015-09-04 01:36:47.250 247 12761.25 131.45 54713.80 88888.00 2015-09-04 01:36:47.375 247 12761.27 131.45 54713.82 88888.00 2015-09-04 01:36:47.500 247 12761.42 131.47 54713.85 88888.00 2015-09-04 01:36:47.625 247 12761.48 131.50 54713.90 88888.00 2015-09-04 01:36:47.750 247 12761.40 131.50 54713.95 88888.00 2015-09-04 01:36:47.875 247 12761.50 131.50 54714.00 88888.00 2015-09-04 01:36:48.000 247 12761.52 131.53 54714.03 88888.00 2015-09-04 01:36:48.125 247 12761.52 131.53 54714.05 88888.00 2015-09-04 01:36:48.250 247 12761.52 131.53 54714.10 88888.00 2015-09-04 01:36:48.375 247 12761.55 131.53 54714.15 88888.00 2015-09-04 01:36:48.500 247 12761.50 131.55 54714.18 88888.00 2015-09-04 01:36:48.625 247 12761.52 131.57 54714.20 88888.00 2015-09-04 01:36:48.750 247 12761.60 131.62 54714.30 88888.00 2015-09-04 01:36:48.875 247 12761.58 131.62 54714.35 88888.00 2015-09-04 01:36:49.000 247 12761.58 131.62 54714.35 88888.00 2015-09-04 01:36:49.125 247 12761.60 131.65 54714.38 88888.00 2015-09-04 01:36:49.250 247 12761.62 131.65 54714.43 88888.00 2015-09-04 01:36:49.375 247 12761.67 131.65 54714.43 88888.00 2015-09-04 01:36:49.500 247 12761.67 131.68 54714.50 88888.00 2015-09-04 01:36:49.625 247 12761.75 131.68 54714.53 88888.00 2015-09-04 01:36:49.750 247 12761.80 131.68 54714.55 88888.00 2015-09-04 01:36:49.875 247 12761.77 131.72 54714.57 88888.00 2015-09-04 01:36:50.000 247 12761.67 131.72 54714.62 88888.00 2015-09-04 01:36:50.125 247 12761.67 131.75 54714.68 88888.00 2015-09-04 01:36:50.250 247 12761.73 131.80 54714.75 88888.00 2015-09-04 01:36:50.375 247 12761.88 131.85 54714.78 88888.00 2015-09-04 01:36:50.500 247 12761.88 131.82 54714.80 88888.00 2015-09-04 01:36:50.625 247 12761.77 131.82 54714.82 88888.00 2015-09-04 01:36:50.750 247 12761.73 131.85 54714.90 88888.00 2015-09-04 01:36:50.875 247 12761.70 131.88 54714.97 88888.00 2015-09-04 01:36:51.000 247 12761.75 131.93 54715.07 88888.00 2015-09-04 01:36:51.125 247 12761.73 131.90 54715.10 88888.00 2015-09-04 01:36:51.250 247 12761.67 131.88 54715.15 88888.00 2015-09-04 01:36:51.375 247 12761.70 131.88 54715.15 88888.00 2015-09-04 01:36:51.500 247 12761.67 131.90 54715.18 88888.00 2015-09-04 01:36:51.625 247 12761.62 131.93 54715.22 88888.00 2015-09-04 01:36:51.750 247 12761.60 131.90 54715.25 88888.00 2015-09-04 01:36:51.875 247 12761.67 131.93 54715.32 88888.00 2015-09-04 01:36:52.000 247 12761.75 131.93 54715.35 88888.00 2015-09-04 01:36:52.125 247 12761.73 131.93 54715.38 88888.00 2015-09-04 01:36:52.250 247 12761.67 131.95 54715.45 88888.00 2015-09-04 01:36:52.375 247 12761.70 131.97 54715.47 88888.00 2015-09-04 01:36:52.500 247 12761.73 132.00 54715.55 88888.00 2015-09-04 01:36:52.625 247 12761.70 132.03 54715.57 88888.00 2015-09-04 01:36:52.750 247 12761.65 132.05 54715.62 88888.00 2015-09-04 01:36:52.875 247 12761.65 132.07 54715.65 88888.00 2015-09-04 01:36:53.000 247 12761.65 132.07 54715.70 88888.00 2015-09-04 01:36:53.125 247 12761.65 132.07 54715.75 88888.00 2015-09-04 01:36:53.250 247 12761.60 132.10 54715.82 88888.00 2015-09-04 01:36:53.375 247 12761.60 132.12 54715.82 88888.00 2015-09-04 01:36:53.500 247 12761.60 132.15 54715.88 88888.00 2015-09-04 01:36:53.625 247 12761.60 132.12 54715.95 88888.00 2015-09-04 01:36:53.750 247 12761.58 132.15 54715.97 88888.00 2015-09-04 01:36:53.875 247 12761.58 132.12 54716.00 88888.00 2015-09-04 01:36:54.000 247 12761.65 132.12 54716.03 88888.00 2015-09-04 01:36:54.125 247 12761.67 132.18 54716.07 88888.00 2015-09-04 01:36:54.250 247 12761.65 132.22 54716.12 88888.00 2015-09-04 01:36:54.375 247 12761.65 132.25 54716.15 88888.00 2015-09-04 01:36:54.500 247 12761.67 132.22 54716.20 88888.00 2015-09-04 01:36:54.625 247 12761.73 132.28 54716.22 88888.00 2015-09-04 01:36:54.750 247 12761.77 132.28 54716.28 88888.00 2015-09-04 01:36:54.875 247 12761.83 132.30 54716.32 88888.00 2015-09-04 01:36:55.000 247 12761.83 132.32 54716.38 88888.00 2015-09-04 01:36:55.125 247 12761.85 132.32 54716.43 88888.00 2015-09-04 01:36:55.250 247 12761.88 132.32 54716.45 88888.00 2015-09-04 01:36:55.375 247 12761.88 132.32 54716.50 88888.00 2015-09-04 01:36:55.500 247 12761.92 132.32 54716.55 88888.00 2015-09-04 01:36:55.625 247 12761.98 132.38 54716.57 88888.00 2015-09-04 01:36:55.750 247 12762.00 132.35 54716.62 88888.00 2015-09-04 01:36:55.875 247 12762.00 132.40 54716.68 88888.00 2015-09-04 01:36:56.000 247 12761.98 132.43 54716.70 88888.00 2015-09-04 01:36:56.125 247 12761.95 132.43 54716.75 88888.00 2015-09-04 01:36:56.250 247 12761.98 132.47 54716.78 88888.00 2015-09-04 01:36:56.375 247 12762.05 132.50 54716.85 88888.00 2015-09-04 01:36:56.500 247 12762.05 132.55 54716.88 88888.00 2015-09-04 01:36:56.625 247 12762.08 132.60 54716.90 88888.00 2015-09-04 01:36:56.750 247 12762.08 132.65 54716.93 88888.00 2015-09-04 01:36:56.875 247 12762.12 132.70 54716.97 88888.00 2015-09-04 01:36:57.000 247 12762.12 132.70 54717.03 88888.00 2015-09-04 01:36:57.125 247 12762.12 132.68 54717.05 88888.00 2015-09-04 01:36:57.250 247 12762.15 132.68 54717.07 88888.00 2015-09-04 01:36:57.375 247 12762.15 132.75 54717.12 88888.00 2015-09-04 01:36:57.500 247 12762.15 132.78 54717.18 88888.00 2015-09-04 01:36:57.625 247 12762.17 132.78 54717.25 88888.00 2015-09-04 01:36:57.750 247 12762.20 132.78 54717.28 88888.00 2015-09-04 01:36:57.875 247 12762.23 132.72 54717.30 88888.00 2015-09-04 01:36:58.000 247 12762.30 132.70 54717.32 88888.00 2015-09-04 01:36:58.125 247 12762.33 132.72 54717.40 88888.00 2015-09-04 01:36:58.250 247 12762.38 132.70 54717.45 88888.00 2015-09-04 01:36:58.375 247 12762.42 132.70 54717.47 88888.00 2015-09-04 01:36:58.500 247 12762.45 132.70 54717.53 88888.00 2015-09-04 01:36:58.625 247 12762.40 132.72 54717.55 88888.00 2015-09-04 01:36:58.750 247 12762.42 132.75 54717.60 88888.00 2015-09-04 01:36:58.875 247 12762.40 132.80 54717.62 88888.00 2015-09-04 01:36:59.000 247 12762.42 132.82 54717.68 88888.00 2015-09-04 01:36:59.125 247 12762.45 132.88 54717.70 88888.00 2015-09-04 01:36:59.250 247 12762.45 132.90 54717.72 88888.00 2015-09-04 01:36:59.375 247 12762.45 132.93 54717.78 88888.00 2015-09-04 01:36:59.500 247 12762.48 132.95 54717.82 88888.00 2015-09-04 01:36:59.625 247 12762.52 133.00 54717.88 88888.00 2015-09-04 01:36:59.750 247 12762.48 133.03 54717.93 88888.00 2015-09-04 01:36:59.875 247 12762.45 133.07 54717.95 88888.00 2015-09-04 01:37:00.000 247 12762.48 133.10 54718.05 88888.00 2015-09-04 01:37:00.125 247 12762.48 133.10 54718.07 88888.00 2015-09-04 01:37:00.250 247 12762.48 133.10 54718.10 88888.00 2015-09-04 01:37:00.375 247 12762.52 133.10 54718.18 88888.00 2015-09-04 01:37:00.500 247 12762.52 133.10 54718.22 88888.00 2015-09-04 01:37:00.625 247 12762.48 133.12 54718.28 88888.00 2015-09-04 01:37:00.750 247 12762.45 133.15 54718.28 88888.00 2015-09-04 01:37:00.875 247 12762.50 133.18 54718.35 88888.00 2015-09-04 01:37:01.000 247 12762.52 133.25 54718.43 88888.00 2015-09-04 01:37:01.125 247 12762.48 133.25 54718.47 88888.00 2015-09-04 01:37:01.250 247 12762.45 133.25 54718.53 88888.00 2015-09-04 01:37:01.375 247 12762.42 133.30 54718.53 88888.00 2015-09-04 01:37:01.500 247 12762.45 133.38 54718.60 88888.00 2015-09-04 01:37:01.625 247 12762.42 133.43 54718.65 88888.00 2015-09-04 01:37:01.750 247 12762.45 133.47 54718.68 88888.00 2015-09-04 01:37:01.875 247 12762.48 133.55 54718.72 88888.00 2015-09-04 01:37:02.000 247 12762.45 133.53 54718.75 88888.00 2015-09-04 01:37:02.125 247 12762.52 133.57 54718.75 88888.00 2015-09-04 01:37:02.250 247 12762.52 133.65 54718.85 88888.00 2015-09-04 01:37:02.375 247 12762.55 133.68 54718.88 88888.00 2015-09-04 01:37:02.500 247 12762.55 133.72 54718.90 88888.00 2015-09-04 01:37:02.625 247 12762.62 133.75 54718.95 88888.00 2015-09-04 01:37:02.750 247 12762.70 133.75 54718.97 88888.00 2015-09-04 01:37:02.875 247 12762.65 133.78 54719.05 88888.00 2015-09-04 01:37:03.000 247 12762.60 133.80 54719.10 88888.00 2015-09-04 01:37:03.125 247 12762.62 133.88 54719.15 88888.00 2015-09-04 01:37:03.250 247 12762.70 133.90 54719.18 88888.00 2015-09-04 01:37:03.375 247 12762.77 133.93 54719.20 88888.00 2015-09-04 01:37:03.500 247 12762.75 133.97 54719.22 88888.00 2015-09-04 01:37:03.625 247 12762.77 134.03 54719.28 88888.00 2015-09-04 01:37:03.750 247 12762.80 134.05 54719.30 88888.00 2015-09-04 01:37:03.875 247 12762.80 134.07 54719.32 88888.00 2015-09-04 01:37:04.000 247 12762.83 134.15 54719.38 88888.00 2015-09-04 01:37:04.125 247 12762.92 134.22 54719.43 88888.00 2015-09-04 01:37:04.250 247 12763.00 134.30 54719.45 88888.00 2015-09-04 01:37:04.375 247 12763.10 134.38 54719.47 88888.00 2015-09-04 01:37:04.500 247 12763.10 134.45 54719.55 88888.00 2015-09-04 01:37:04.625 247 12763.10 134.50 54719.57 88888.00 2015-09-04 01:37:04.750 247 12763.05 134.55 54719.62 88888.00 2015-09-04 01:37:04.875 247 12763.05 134.62 54719.65 88888.00 2015-09-04 01:37:05.000 247 12763.08 134.68 54719.70 88888.00 2015-09-04 01:37:05.125 247 12763.12 134.70 54719.75 88888.00 2015-09-04 01:37:05.250 247 12763.15 134.78 54719.85 88888.00 2015-09-04 01:37:05.375 247 12763.12 134.82 54719.90 88888.00 2015-09-04 01:37:05.500 247 12763.15 134.88 54719.95 88888.00 2015-09-04 01:37:05.625 247 12763.17 134.93 54719.97 88888.00 2015-09-04 01:37:05.750 247 12763.23 134.95 54720.00 88888.00 2015-09-04 01:37:05.875 247 12763.25 134.93 54720.00 88888.00 2015-09-04 01:37:06.000 247 12763.35 134.90 54720.05 88888.00 2015-09-04 01:37:06.125 247 12763.38 134.95 54720.10 88888.00 2015-09-04 01:37:06.250 247 12763.35 134.95 54720.15 88888.00 2015-09-04 01:37:06.375 247 12763.33 134.97 54720.22 88888.00 2015-09-04 01:37:06.500 247 12763.38 135.00 54720.25 88888.00 2015-09-04 01:37:06.625 247 12763.40 135.07 54720.30 88888.00 2015-09-04 01:37:06.750 247 12763.35 135.10 54720.35 88888.00 2015-09-04 01:37:06.875 247 12763.33 135.10 54720.40 88888.00 2015-09-04 01:37:07.000 247 12763.42 135.15 54720.43 88888.00 2015-09-04 01:37:07.125 247 12763.45 135.18 54720.47 88888.00 2015-09-04 01:37:07.250 247 12763.35 135.20 54720.50 88888.00 2015-09-04 01:37:07.375 247 12763.35 135.25 54720.55 88888.00 2015-09-04 01:37:07.500 247 12763.38 135.28 54720.60 88888.00 2015-09-04 01:37:07.625 247 12763.42 135.30 54720.65 88888.00 2015-09-04 01:37:07.750 247 12763.50 135.32 54720.70 88888.00 2015-09-04 01:37:07.875 247 12763.55 135.35 54720.75 88888.00 2015-09-04 01:37:08.000 247 12763.58 135.38 54720.75 88888.00 2015-09-04 01:37:08.125 247 12763.62 135.43 54720.80 88888.00 2015-09-04 01:37:08.250 247 12763.67 135.47 54720.82 88888.00 2015-09-04 01:37:08.375 247 12763.77 135.47 54720.82 88888.00 2015-09-04 01:37:08.500 247 12763.77 135.53 54720.88 88888.00 2015-09-04 01:37:08.625 247 12763.77 135.57 54720.93 88888.00 2015-09-04 01:37:08.750 247 12763.80 135.60 54720.95 88888.00 2015-09-04 01:37:08.875 247 12763.83 135.65 54721.00 88888.00 2015-09-04 01:37:09.000 247 12763.83 135.70 54721.05 88888.00 2015-09-04 01:37:09.125 247 12763.88 135.72 54721.10 88888.00 2015-09-04 01:37:09.250 247 12763.88 135.75 54721.15 88888.00 2015-09-04 01:37:09.375 247 12763.92 135.80 54721.15 88888.00 2015-09-04 01:37:09.500 247 12764.00 135.85 54721.20 88888.00 2015-09-04 01:37:09.625 247 12764.02 135.88 54721.22 88888.00 2015-09-04 01:37:09.750 247 12764.00 135.88 54721.30 88888.00 2015-09-04 01:37:09.875 247 12764.00 135.90 54721.32 88888.00 2015-09-04 01:37:10.000 247 12764.00 135.90 54721.38 88888.00 2015-09-04 01:37:10.125 247 12764.02 135.95 54721.43 88888.00 2015-09-04 01:37:10.250 247 12764.00 135.97 54721.47 88888.00 2015-09-04 01:37:10.375 247 12764.02 136.05 54721.53 88888.00 2015-09-04 01:37:10.500 247 12764.05 136.12 54721.57 88888.00 2015-09-04 01:37:10.625 247 12764.08 136.18 54721.62 88888.00 2015-09-04 01:37:10.750 247 12764.08 136.22 54721.65 88888.00 2015-09-04 01:37:10.875 247 12764.15 136.30 54721.68 88888.00 2015-09-04 01:37:11.000 247 12764.23 136.32 54721.70 88888.00 2015-09-04 01:37:11.125 247 12764.30 136.38 54721.75 88888.00 2015-09-04 01:37:11.250 247 12764.38 136.43 54721.80 88888.00 2015-09-04 01:37:11.375 247 12764.42 136.47 54721.82 88888.00 2015-09-04 01:37:11.500 247 12764.40 136.50 54721.85 88888.00 2015-09-04 01:37:11.625 247 12764.45 136.50 54721.88 88888.00 2015-09-04 01:37:11.750 247 12764.52 136.57 54721.90 88888.00 2015-09-04 01:37:11.875 247 12764.62 136.65 54721.95 88888.00 2015-09-04 01:37:12.000 247 12764.62 136.68 54722.00 88888.00 2015-09-04 01:37:12.125 247 12764.70 136.70 54722.03 88888.00 2015-09-04 01:37:12.250 247 12764.70 136.75 54722.10 88888.00 2015-09-04 01:37:12.375 247 12764.77 136.78 54722.15 88888.00 2015-09-04 01:37:12.500 247 12764.83 136.80 54722.20 88888.00 2015-09-04 01:37:12.625 247 12764.80 136.80 54722.22 88888.00 2015-09-04 01:37:12.750 247 12764.77 136.82 54722.28 88888.00 2015-09-04 01:37:12.875 247 12764.80 136.90 54722.32 88888.00 2015-09-04 01:37:13.000 247 12764.77 136.95 54722.35 88888.00 2015-09-04 01:37:13.125 247 12764.80 136.95 54722.38 88888.00 2015-09-04 01:37:13.250 247 12764.85 136.95 54722.40 88888.00 2015-09-04 01:37:13.375 247 12764.90 137.03 54722.47 88888.00 2015-09-04 01:37:13.500 247 12764.92 137.05 54722.55 88888.00 2015-09-04 01:37:13.625 247 12764.98 137.10 54722.60 88888.00 2015-09-04 01:37:13.750 247 12765.08 137.12 54722.60 88888.00 2015-09-04 01:37:13.875 247 12765.12 137.15 54722.62 88888.00 2015-09-04 01:37:14.000 247 12765.20 137.18 54722.65 88888.00 2015-09-04 01:37:14.125 247 12765.23 137.20 54722.70 88888.00 2015-09-04 01:37:14.250 247 12765.23 137.18 54722.75 88888.00 2015-09-04 01:37:14.375 247 12765.23 137.22 54722.80 88888.00 2015-09-04 01:37:14.500 247 12765.23 137.30 54722.85 88888.00 2015-09-04 01:37:14.625 247 12765.33 137.30 54722.85 88888.00 2015-09-04 01:37:14.750 247 12765.40 137.35 54722.88 88888.00 2015-09-04 01:37:14.875 247 12765.45 137.30 54722.95 88888.00 2015-09-04 01:37:15.000 247 12765.48 137.30 54722.97 88888.00 2015-09-04 01:37:15.125 247 12765.52 137.35 54723.03 88888.00 2015-09-04 01:37:15.250 247 12765.52 137.32 54723.07 88888.00 2015-09-04 01:37:15.375 247 12765.58 137.38 54723.12 88888.00 2015-09-04 01:37:15.500 247 12765.60 137.38 54723.18 88888.00 2015-09-04 01:37:15.625 247 12765.58 137.38 54723.20 88888.00 2015-09-04 01:37:15.750 247 12765.58 137.38 54723.25 88888.00 2015-09-04 01:37:15.875 247 12765.67 137.43 54723.30 88888.00 2015-09-04 01:37:16.000 247 12765.67 137.43 54723.35 88888.00 2015-09-04 01:37:16.125 247 12765.67 137.45 54723.40 88888.00 2015-09-04 01:37:16.250 247 12765.73 137.45 54723.43 88888.00 2015-09-04 01:37:16.375 247 12765.75 137.45 54723.45 88888.00 2015-09-04 01:37:16.500 247 12765.73 137.47 54723.47 88888.00 2015-09-04 01:37:16.625 247 12765.73 137.47 54723.55 88888.00 2015-09-04 01:37:16.750 247 12765.75 137.50 54723.60 88888.00 2015-09-04 01:37:16.875 247 12765.80 137.55 54723.65 88888.00 2015-09-04 01:37:17.000 247 12765.85 137.55 54723.68 88888.00 2015-09-04 01:37:17.125 247 12765.92 137.55 54723.72 88888.00 2015-09-04 01:37:17.250 247 12765.92 137.57 54723.78 88888.00 2015-09-04 01:37:17.375 247 12765.98 137.60 54723.82 88888.00 2015-09-04 01:37:17.500 247 12765.98 137.62 54723.85 88888.00 2015-09-04 01:37:17.625 247 12766.00 137.65 54723.90 88888.00 2015-09-04 01:37:17.750 247 12766.05 137.68 54723.93 88888.00 2015-09-04 01:37:17.875 247 12766.08 137.72 54724.00 88888.00 2015-09-04 01:37:18.000 247 12766.08 137.75 54724.00 88888.00 2015-09-04 01:37:18.125 247 12766.12 137.80 54724.05 88888.00 2015-09-04 01:37:18.250 247 12766.12 137.82 54724.10 88888.00 2015-09-04 01:37:18.375 247 12766.10 137.82 54724.12 88888.00 2015-09-04 01:37:18.500 247 12766.05 137.85 54724.18 88888.00 2015-09-04 01:37:18.625 247 12766.08 137.90 54724.22 88888.00 2015-09-04 01:37:18.750 247 12766.20 137.93 54724.28 88888.00 2015-09-04 01:37:18.875 247 12766.12 137.93 54724.30 88888.00 2015-09-04 01:37:19.000 247 12766.10 137.93 54724.32 88888.00 2015-09-04 01:37:19.125 247 12766.15 137.97 54724.35 88888.00 2015-09-04 01:37:19.250 247 12766.17 138.05 54724.43 88888.00 2015-09-04 01:37:19.375 247 12766.25 138.10 54724.47 88888.00 2015-09-04 01:37:19.500 247 12766.27 138.12 54724.50 88888.00 2015-09-04 01:37:19.625 247 12766.27 138.15 54724.55 88888.00 2015-09-04 01:37:19.750 247 12766.27 138.18 54724.60 88888.00 2015-09-04 01:37:19.875 247 12766.33 138.25 54724.65 88888.00 2015-09-04 01:37:20.000 247 12766.35 138.30 54724.70 88888.00 2015-09-04 01:37:20.125 247 12766.33 138.38 54724.75 88888.00 2015-09-04 01:37:20.250 247 12766.35 138.43 54724.80 88888.00 2015-09-04 01:37:20.375 247 12766.38 138.45 54724.85 88888.00 2015-09-04 01:37:20.500 247 12766.40 138.47 54724.85 88888.00 2015-09-04 01:37:20.625 247 12766.50 138.50 54724.93 88888.00 2015-09-04 01:37:20.750 247 12766.52 138.55 54724.95 88888.00 2015-09-04 01:37:20.875 247 12766.50 138.60 54724.97 88888.00 2015-09-04 01:37:21.000 247 12766.50 138.65 54725.03 88888.00 2015-09-04 01:37:21.125 247 12766.58 138.70 54725.05 88888.00 2015-09-04 01:37:21.250 247 12766.62 138.72 54725.10 88888.00 2015-09-04 01:37:21.375 247 12766.65 138.75 54725.12 88888.00 2015-09-04 01:37:21.500 247 12766.65 138.80 54725.18 88888.00 2015-09-04 01:37:21.625 247 12766.67 138.80 54725.25 88888.00 2015-09-04 01:37:21.750 247 12766.70 138.80 54725.28 88888.00 2015-09-04 01:37:21.875 247 12766.67 138.88 54725.30 88888.00 2015-09-04 01:37:22.000 247 12766.67 138.90 54725.38 88888.00 2015-09-04 01:37:22.125 247 12766.75 138.93 54725.43 88888.00 2015-09-04 01:37:22.250 247 12766.75 138.97 54725.50 88888.00 2015-09-04 01:37:22.375 247 12766.83 139.03 54725.53 88888.00 2015-09-04 01:37:22.500 247 12766.92 139.07 54725.57 88888.00 2015-09-04 01:37:22.625 247 12766.92 139.10 54725.57 88888.00 2015-09-04 01:37:22.750 247 12766.88 139.15 54725.60 88888.00 2015-09-04 01:37:22.875 247 12766.88 139.20 54725.62 88888.00 2015-09-04 01:37:23.000 247 12766.90 139.22 54725.65 88888.00 2015-09-04 01:37:23.125 247 12766.98 139.28 54725.68 88888.00 2015-09-04 01:37:23.250 247 12766.98 139.35 54725.78 88888.00 2015-09-04 01:37:23.375 247 12767.00 139.40 54725.82 88888.00 2015-09-04 01:37:23.500 247 12767.02 139.43 54725.88 88888.00 2015-09-04 01:37:23.625 247 12767.02 139.47 54725.90 88888.00 2015-09-04 01:37:23.750 247 12767.10 139.53 54725.95 88888.00 2015-09-04 01:37:23.875 247 12767.15 139.60 54725.97 88888.00 2015-09-04 01:37:24.000 247 12767.05 139.60 54726.03 88888.00 2015-09-04 01:37:24.125 247 12767.00 139.62 54726.03 88888.00 2015-09-04 01:37:24.250 247 12767.02 139.68 54726.07 88888.00 2015-09-04 01:37:24.375 247 12767.12 139.72 54726.15 88888.00 2015-09-04 01:37:24.500 247 12767.15 139.78 54726.18 88888.00 2015-09-04 01:37:24.625 247 12767.12 139.78 54726.22 88888.00 2015-09-04 01:37:24.750 247 12767.12 139.78 54726.28 88888.00 2015-09-04 01:37:24.875 247 12767.20 139.78 54726.28 88888.00 2015-09-04 01:37:25.000 247 12767.27 139.82 54726.30 88888.00 2015-09-04 01:37:25.125 247 12767.35 139.90 54726.38 88888.00 2015-09-04 01:37:25.250 247 12767.33 139.88 54726.43 88888.00 2015-09-04 01:37:25.375 247 12767.35 139.93 54726.45 88888.00 2015-09-04 01:37:25.500 247 12767.33 139.95 54726.47 88888.00 2015-09-04 01:37:25.625 247 12767.30 140.00 54726.55 88888.00 2015-09-04 01:37:25.750 247 12767.38 140.07 54726.62 88888.00 2015-09-04 01:37:25.875 247 12767.38 140.07 54726.62 88888.00 2015-09-04 01:37:26.000 247 12767.30 140.12 54726.68 88888.00 2015-09-04 01:37:26.125 247 12767.27 140.15 54726.70 88888.00 2015-09-04 01:37:26.250 247 12767.27 140.20 54726.75 88888.00 2015-09-04 01:37:26.375 247 12767.30 140.28 54726.80 88888.00 2015-09-04 01:37:26.500 247 12767.30 140.32 54726.82 88888.00 2015-09-04 01:37:26.625 247 12767.30 140.32 54726.85 88888.00 2015-09-04 01:37:26.750 247 12767.33 140.35 54726.93 88888.00 2015-09-04 01:37:26.875 247 12767.38 140.43 54727.00 88888.00 2015-09-04 01:37:27.000 247 12767.35 140.45 54727.05 88888.00 2015-09-04 01:37:27.125 247 12767.33 140.47 54727.07 88888.00 2015-09-04 01:37:27.250 247 12767.33 140.53 54727.12 88888.00 2015-09-04 01:37:27.375 247 12767.33 140.57 54727.18 88888.00 2015-09-04 01:37:27.500 247 12767.27 140.62 54727.18 88888.00 2015-09-04 01:37:27.625 247 12767.33 140.68 54727.20 88888.00 2015-09-04 01:37:27.750 247 12767.38 140.75 54727.28 88888.00 2015-09-04 01:37:27.875 247 12767.35 140.78 54727.28 88888.00 2015-09-04 01:37:28.000 247 12767.30 140.82 54727.30 88888.00 2015-09-04 01:37:28.125 247 12767.38 140.82 54727.35 88888.00 2015-09-04 01:37:28.250 247 12767.35 140.85 54727.43 88888.00 2015-09-04 01:37:28.375 247 12767.42 140.90 54727.47 88888.00 2015-09-04 01:37:28.500 247 12767.45 140.93 54727.50 88888.00 2015-09-04 01:37:28.625 247 12767.42 140.95 54727.53 88888.00 2015-09-04 01:37:28.750 247 12767.42 140.95 54727.53 88888.00 2015-09-04 01:37:28.875 247 12767.48 140.95 54727.57 88888.00 2015-09-04 01:37:29.000 247 12767.58 141.03 54727.65 88888.00 2015-09-04 01:37:29.125 247 12767.60 141.07 54727.70 88888.00 2015-09-04 01:37:29.250 247 12767.65 141.10 54727.75 88888.00 2015-09-04 01:37:29.375 247 12767.67 141.15 54727.72 88888.00 2015-09-04 01:37:29.500 247 12767.73 141.15 54727.78 88888.00 2015-09-04 01:37:29.625 247 12767.75 141.20 54727.82 88888.00 2015-09-04 01:37:29.750 247 12767.75 141.25 54727.90 88888.00 2015-09-04 01:37:29.875 247 12767.80 141.28 54727.95 88888.00 2015-09-04 01:37:30.000 247 12767.83 141.30 54727.95 88888.00 2015-09-04 01:37:30.125 247 12767.80 141.35 54727.97 88888.00 2015-09-04 01:37:30.250 247 12767.77 141.40 54728.05 88888.00 2015-09-04 01:37:30.375 247 12767.85 141.45 54728.10 88888.00 2015-09-04 01:37:30.500 247 12767.88 141.50 54728.10 88888.00 2015-09-04 01:37:30.625 247 12767.85 141.47 54728.12 88888.00 2015-09-04 01:37:30.750 247 12767.85 141.53 54728.18 88888.00 2015-09-04 01:37:30.875 247 12767.90 141.57 54728.25 88888.00 2015-09-04 01:37:31.000 247 12767.95 141.57 54728.25 88888.00 2015-09-04 01:37:31.125 247 12767.98 141.62 54728.30 88888.00 2015-09-04 01:37:31.250 247 12767.95 141.65 54728.38 88888.00 2015-09-04 01:37:31.375 247 12768.02 141.68 54728.40 88888.00 2015-09-04 01:37:31.500 247 12768.08 141.68 54728.43 88888.00 2015-09-04 01:37:31.625 247 12768.12 141.70 54728.45 88888.00 2015-09-04 01:37:31.750 247 12768.17 141.75 54728.50 88888.00 2015-09-04 01:37:31.875 247 12768.27 141.78 54728.55 88888.00 2015-09-04 01:37:32.000 247 12768.35 141.80 54728.57 88888.00 2015-09-04 01:37:32.125 247 12768.38 141.85 54728.60 88888.00 2015-09-04 01:37:32.250 247 12768.33 141.88 54728.68 88888.00 2015-09-04 01:37:32.375 247 12768.35 141.90 54728.68 88888.00 2015-09-04 01:37:32.500 247 12768.45 141.93 54728.72 88888.00 2015-09-04 01:37:32.625 247 12768.52 142.00 54728.75 88888.00 2015-09-04 01:37:32.750 247 12768.58 142.03 54728.80 88888.00 2015-09-04 01:37:32.875 247 12768.60 142.07 54728.80 88888.00 2015-09-04 01:37:33.000 247 12768.67 142.10 54728.82 88888.00 2015-09-04 01:37:33.125 247 12768.77 142.12 54728.88 88888.00 2015-09-04 01:37:33.250 247 12768.75 142.18 54728.93 88888.00 2015-09-04 01:37:33.375 247 12768.77 142.22 54728.97 88888.00 2015-09-04 01:37:33.500 247 12768.75 142.25 54729.00 88888.00 2015-09-04 01:37:33.625 247 12768.80 142.28 54729.03 88888.00 2015-09-04 01:37:33.750 247 12768.80 142.30 54729.07 88888.00 2015-09-04 01:37:33.875 247 12768.85 142.32 54729.12 88888.00 2015-09-04 01:37:34.000 247 12768.85 142.35 54729.15 88888.00 2015-09-04 01:37:34.125 247 12768.83 142.40 54729.20 88888.00 2015-09-04 01:37:34.250 247 12768.83 142.43 54729.22 88888.00 2015-09-04 01:37:34.375 247 12768.90 142.43 54729.28 88888.00 2015-09-04 01:37:34.500 247 12768.90 142.43 54729.30 88888.00 2015-09-04 01:37:34.625 247 12768.90 142.47 54729.35 88888.00 2015-09-04 01:37:34.750 247 12768.92 142.55 54729.43 88888.00 2015-09-04 01:37:34.875 247 12769.00 142.57 54729.45 88888.00 2015-09-04 01:37:35.000 247 12769.05 142.60 54729.47 88888.00 2015-09-04 01:37:35.125 247 12769.15 142.62 54729.47 88888.00 2015-09-04 01:37:35.250 247 12769.17 142.68 54729.55 88888.00 2015-09-04 01:37:35.375 247 12769.23 142.68 54729.60 88888.00 2015-09-04 01:37:35.500 247 12769.17 142.70 54729.62 88888.00 2015-09-04 01:37:35.625 247 12769.17 142.75 54729.65 88888.00 2015-09-04 01:37:35.750 247 12769.15 142.80 54729.68 88888.00 2015-09-04 01:37:35.875 247 12769.20 142.85 54729.72 88888.00 2015-09-04 01:37:36.000 247 12769.20 142.85 54729.75 88888.00 2015-09-04 01:37:36.125 247 12769.17 142.90 54729.80 88888.00 2015-09-04 01:37:36.250 247 12769.15 142.97 54729.90 88888.00 2015-09-04 01:37:36.375 247 12769.17 143.00 54729.93 88888.00 2015-09-04 01:37:36.500 247 12769.15 143.05 54729.95 88888.00 2015-09-04 01:37:36.625 247 12769.23 143.05 54730.00 88888.00 2015-09-04 01:37:36.750 247 12769.30 143.07 54730.00 88888.00 2015-09-04 01:37:36.875 247 12769.35 143.07 54730.03 88888.00 2015-09-04 01:37:37.000 247 12769.40 143.10 54730.05 88888.00 2015-09-04 01:37:37.125 247 12769.48 143.12 54730.10 88888.00 2015-09-04 01:37:37.250 247 12769.48 143.15 54730.12 88888.00 2015-09-04 01:37:37.375 247 12769.52 143.18 54730.15 88888.00 2015-09-04 01:37:37.500 247 12769.58 143.20 54730.20 88888.00 2015-09-04 01:37:37.625 247 12769.65 143.22 54730.25 88888.00 2015-09-04 01:37:37.750 247 12769.73 143.22 54730.30 88888.00 2015-09-04 01:37:37.875 247 12769.75 143.22 54730.30 88888.00 2015-09-04 01:37:38.000 247 12769.73 143.25 54730.35 88888.00 2015-09-04 01:37:38.125 247 12769.73 143.28 54730.40 88888.00 2015-09-04 01:37:38.250 247 12769.77 143.30 54730.43 88888.00 2015-09-04 01:37:38.375 247 12769.85 143.38 54730.45 88888.00 2015-09-04 01:37:38.500 247 12769.88 143.38 54730.50 88888.00 2015-09-04 01:37:38.625 247 12769.88 143.43 54730.55 88888.00 2015-09-04 01:37:38.750 247 12769.90 143.47 54730.57 88888.00 2015-09-04 01:37:38.875 247 12769.92 143.53 54730.62 88888.00 2015-09-04 01:37:39.000 247 12769.95 143.50 54730.62 88888.00 2015-09-04 01:37:39.125 247 12770.05 143.50 54730.68 88888.00 2015-09-04 01:37:39.250 247 12770.12 143.53 54730.72 88888.00 2015-09-04 01:37:39.375 247 12770.12 143.60 54730.78 88888.00 2015-09-04 01:37:39.500 247 12770.15 143.62 54730.80 88888.00 2015-09-04 01:37:39.625 247 12770.25 143.65 54730.85 88888.00 2015-09-04 01:37:39.750 247 12770.38 143.65 54730.88 88888.00 2015-09-04 01:37:39.875 247 12770.42 143.68 54730.95 88888.00 2015-09-04 01:37:40.000 247 12770.42 143.68 54730.93 88888.00 2015-09-04 01:37:40.125 247 12770.45 143.70 54730.97 88888.00 2015-09-04 01:37:40.250 247 12770.42 143.70 54731.03 88888.00 2015-09-04 01:37:40.375 247 12770.50 143.72 54731.07 88888.00 2015-09-04 01:37:40.500 247 12770.55 143.75 54731.10 88888.00 2015-09-04 01:37:40.625 247 12770.58 143.78 54731.15 88888.00 2015-09-04 01:37:40.750 247 12770.50 143.80 54731.18 88888.00 2015-09-04 01:37:40.875 247 12770.48 143.85 54731.22 88888.00 2015-09-04 01:37:41.000 247 12770.52 143.90 54731.22 88888.00 2015-09-04 01:37:41.125 247 12770.62 143.90 54731.28 88888.00 2015-09-04 01:37:41.250 247 12770.62 143.90 54731.30 88888.00 2015-09-04 01:37:41.375 247 12770.70 143.95 54731.32 88888.00 2015-09-04 01:37:41.500 247 12770.70 143.97 54731.35 88888.00 2015-09-04 01:37:41.625 247 12770.75 144.03 54731.40 88888.00 2015-09-04 01:37:41.750 247 12770.88 144.07 54731.45 88888.00 2015-09-04 01:37:41.875 247 12770.92 144.12 54731.47 88888.00 2015-09-04 01:37:42.000 247 12770.98 144.12 54731.50 88888.00 2015-09-04 01:37:42.125 247 12770.98 144.15 54731.55 88888.00 2015-09-04 01:37:42.250 247 12771.00 144.20 54731.60 88888.00 2015-09-04 01:37:42.375 247 12771.12 144.25 54731.62 88888.00 2015-09-04 01:37:42.500 247 12771.17 144.25 54731.65 88888.00 2015-09-04 01:37:42.625 247 12771.15 144.32 54731.65 88888.00 2015-09-04 01:37:42.750 247 12771.17 144.43 54731.72 88888.00 2015-09-04 01:37:42.875 247 12771.25 144.50 54731.78 88888.00 2015-09-04 01:37:43.000 247 12771.23 144.50 54731.75 88888.00 2015-09-04 01:37:43.125 247 12771.20 144.53 54731.80 88888.00 2015-09-04 01:37:43.250 247 12771.23 144.55 54731.88 88888.00 2015-09-04 01:37:43.375 247 12771.27 144.62 54731.88 88888.00 2015-09-04 01:37:43.500 247 12771.35 144.62 54731.90 88888.00 2015-09-04 01:37:43.625 247 12771.38 144.68 54731.97 88888.00 2015-09-04 01:37:43.750 247 12771.42 144.75 54731.97 88888.00 2015-09-04 01:37:43.875 247 12771.48 144.78 54732.03 88888.00 2015-09-04 01:37:44.000 247 12771.52 144.82 54732.03 88888.00 2015-09-04 01:37:44.125 247 12771.60 144.85 54732.05 88888.00 2015-09-04 01:37:44.250 247 12771.60 144.90 54732.10 88888.00 2015-09-04 01:37:44.375 247 12771.62 144.90 54732.10 88888.00 2015-09-04 01:37:44.500 247 12771.62 144.93 54732.15 88888.00 2015-09-04 01:37:44.625 247 12771.70 144.97 54732.18 88888.00 2015-09-04 01:37:44.750 247 12771.73 145.00 54732.22 88888.00 2015-09-04 01:37:44.875 247 12771.75 145.10 54732.25 88888.00 2015-09-04 01:37:45.000 247 12771.73 145.12 54732.30 88888.00 2015-09-04 01:37:45.125 247 12771.80 145.15 54732.32 88888.00 2015-09-04 01:37:45.250 247 12771.83 145.20 54732.35 88888.00 2015-09-04 01:37:45.375 247 12771.85 145.22 54732.38 88888.00 2015-09-04 01:37:45.500 247 12771.85 145.30 54732.45 88888.00 2015-09-04 01:37:45.625 247 12771.88 145.38 54732.45 88888.00 2015-09-04 01:37:45.750 247 12771.92 145.43 54732.50 88888.00 2015-09-04 01:37:45.875 247 12771.95 145.47 54732.53 88888.00 2015-09-04 01:37:46.000 247 12771.95 145.50 54732.55 88888.00 2015-09-04 01:37:46.125 247 12771.98 145.50 54732.57 88888.00 2015-09-04 01:37:46.250 247 12772.00 145.50 54732.60 88888.00 2015-09-04 01:37:46.375 247 12772.15 145.57 54732.62 88888.00 2015-09-04 01:37:46.500 247 12772.25 145.60 54732.68 88888.00 2015-09-04 01:37:46.625 247 12772.25 145.60 54732.72 88888.00 2015-09-04 01:37:46.750 247 12772.30 145.65 54732.75 88888.00 2015-09-04 01:37:46.875 247 12772.30 145.70 54732.75 88888.00 2015-09-04 01:37:47.000 247 12772.23 145.68 54732.80 88888.00 2015-09-04 01:37:47.125 247 12772.25 145.70 54732.85 88888.00 2015-09-04 01:37:47.250 247 12772.30 145.72 54732.90 88888.00 2015-09-04 01:37:47.375 247 12772.33 145.75 54732.90 88888.00 2015-09-04 01:37:47.500 247 12772.35 145.80 54732.95 88888.00 2015-09-04 01:37:47.625 247 12772.38 145.88 54732.97 88888.00 2015-09-04 01:37:47.750 247 12772.42 145.93 54733.03 88888.00 2015-09-04 01:37:47.875 247 12772.48 145.97 54733.05 88888.00 2015-09-04 01:37:48.000 247 12772.52 146.00 54733.10 88888.00 2015-09-04 01:37:48.125 247 12772.55 146.03 54733.10 88888.00 2015-09-04 01:37:48.250 247 12772.55 146.07 54733.15 88888.00 2015-09-04 01:37:48.375 247 12772.62 146.15 54733.15 88888.00 2015-09-04 01:37:48.500 247 12772.62 146.18 54733.22 88888.00 2015-09-04 01:37:48.625 247 12772.70 146.22 54733.25 88888.00 2015-09-04 01:37:48.750 247 12772.80 146.28 54733.28 88888.00 2015-09-04 01:37:48.875 247 12772.88 146.32 54733.28 88888.00 2015-09-04 01:37:49.000 247 12772.90 146.38 54733.32 88888.00 2015-09-04 01:37:49.125 247 12772.98 146.45 54733.35 88888.00 2015-09-04 01:37:49.250 247 12772.95 146.50 54733.40 88888.00 2015-09-04 01:37:49.375 247 12772.92 146.55 54733.43 88888.00 2015-09-04 01:37:49.500 247 12772.95 146.57 54733.45 88888.00 2015-09-04 01:37:49.625 247 12773.02 146.60 54733.47 88888.00 2015-09-04 01:37:49.750 247 12773.05 146.68 54733.53 88888.00 2015-09-04 01:37:49.875 247 12773.05 146.78 54733.57 88888.00 2015-09-04 01:37:50.000 247 12773.10 146.82 54733.55 88888.00 2015-09-04 01:37:50.125 247 12773.15 146.88 54733.60 88888.00 2015-09-04 01:37:50.250 247 12773.10 146.90 54733.68 88888.00 2015-09-04 01:37:50.375 247 12773.17 146.93 54733.68 88888.00 2015-09-04 01:37:50.500 247 12773.20 146.97 54733.72 88888.00 2015-09-04 01:37:50.625 247 12773.27 147.07 54733.75 88888.00 2015-09-04 01:37:50.750 247 12773.33 147.12 54733.78 88888.00 2015-09-04 01:37:50.875 247 12773.38 147.15 54733.78 88888.00 2015-09-04 01:37:51.000 247 12773.48 147.18 54733.80 88888.00 2015-09-04 01:37:51.125 247 12773.52 147.22 54733.85 88888.00 2015-09-04 01:37:51.250 247 12773.52 147.28 54733.90 88888.00 2015-09-04 01:37:51.375 247 12773.52 147.32 54733.90 88888.00 2015-09-04 01:37:51.500 247 12773.58 147.38 54733.88 88888.00 2015-09-04 01:37:51.625 247 12773.70 147.43 54733.93 88888.00 2015-09-04 01:37:51.750 247 12773.77 147.47 54733.97 88888.00 2015-09-04 01:37:51.875 247 12773.85 147.57 54733.97 88888.00 2015-09-04 01:37:52.000 247 12773.90 147.68 54734.00 88888.00 2015-09-04 01:37:52.125 247 12773.92 147.68 54734.05 88888.00 2015-09-04 01:37:52.250 247 12773.90 147.72 54734.10 88888.00 2015-09-04 01:37:52.375 247 12774.00 147.82 54734.10 88888.00 2015-09-04 01:37:52.500 247 12774.05 147.90 54734.15 88888.00 2015-09-04 01:37:52.625 247 12774.10 147.95 54734.18 88888.00 2015-09-04 01:37:52.750 247 12774.02 148.00 54734.20 88888.00 2015-09-04 01:37:52.875 247 12774.02 148.03 54734.28 88888.00 2015-09-04 01:37:53.000 247 12774.10 148.07 54734.28 88888.00 2015-09-04 01:37:53.125 247 12774.10 148.12 54734.28 88888.00 2015-09-04 01:37:53.250 247 12774.00 148.18 54734.35 88888.00 2015-09-04 01:37:53.375 247 12774.02 148.20 54734.38 88888.00 2015-09-04 01:37:53.500 247 12774.10 148.25 54734.38 88888.00 2015-09-04 01:37:53.625 247 12774.20 148.32 54734.40 88888.00 2015-09-04 01:37:53.750 247 12774.27 148.38 54734.43 88888.00 2015-09-04 01:37:53.875 247 12774.33 148.40 54734.45 88888.00 2015-09-04 01:37:54.000 247 12774.40 148.43 54734.45 88888.00 2015-09-04 01:37:54.125 247 12774.48 148.53 54734.50 88888.00 2015-09-04 01:37:54.250 247 12774.52 148.60 54734.55 88888.00 2015-09-04 01:37:54.375 247 12774.55 148.65 54734.53 88888.00 2015-09-04 01:37:54.500 247 12774.58 148.70 54734.55 88888.00 2015-09-04 01:37:54.625 247 12774.65 148.75 54734.60 88888.00 2015-09-04 01:37:54.750 247 12774.70 148.80 54734.60 88888.00 2015-09-04 01:37:54.875 247 12774.75 148.88 54734.65 88888.00 2015-09-04 01:37:55.000 247 12774.75 148.95 54734.70 88888.00 2015-09-04 01:37:55.125 247 12774.80 149.05 54734.75 88888.00 2015-09-04 01:37:55.250 247 12774.75 149.10 54734.80 88888.00 2015-09-04 01:37:55.375 247 12774.77 149.18 54734.82 88888.00 2015-09-04 01:37:55.500 247 12774.77 149.20 54734.82 88888.00 2015-09-04 01:37:55.625 247 12774.75 149.22 54734.85 88888.00 2015-09-04 01:37:55.750 247 12774.83 149.25 54734.85 88888.00 2015-09-04 01:37:55.875 247 12774.77 149.32 54734.88 88888.00 2015-09-04 01:37:56.000 247 12774.85 149.38 54734.93 88888.00 2015-09-04 01:37:56.125 247 12774.92 149.38 54734.97 88888.00 2015-09-04 01:37:56.250 247 12774.95 149.40 54735.00 88888.00 2015-09-04 01:37:56.375 247 12774.95 149.45 54735.03 88888.00 2015-09-04 01:37:56.500 247 12775.00 149.50 54735.05 88888.00 2015-09-04 01:37:56.625 247 12775.08 149.53 54735.07 88888.00 2015-09-04 01:37:56.750 247 12775.12 149.60 54735.10 88888.00 2015-09-04 01:37:56.875 247 12775.10 149.60 54735.12 88888.00 2015-09-04 01:37:57.000 247 12775.12 149.65 54735.12 88888.00 2015-09-04 01:37:57.125 247 12775.15 149.70 54735.18 88888.00 2015-09-04 01:37:57.250 247 12775.25 149.75 54735.22 88888.00 2015-09-04 01:37:57.375 247 12775.30 149.82 54735.25 88888.00 2015-09-04 01:37:57.500 247 12775.23 149.88 54735.28 88888.00 2015-09-04 01:37:57.625 247 12775.23 149.90 54735.30 88888.00 2015-09-04 01:37:57.750 247 12775.25 149.95 54735.35 88888.00 2015-09-04 01:37:57.875 247 12775.30 150.00 54735.38 88888.00 2015-09-04 01:37:58.000 247 12775.30 150.03 54735.38 88888.00 2015-09-04 01:37:58.125 247 12775.30 150.07 54735.43 88888.00 2015-09-04 01:37:58.250 247 12775.25 150.12 54735.45 88888.00 2015-09-04 01:37:58.375 247 12775.25 150.20 54735.47 88888.00 2015-09-04 01:37:58.500 247 12775.27 150.28 54735.50 88888.00 2015-09-04 01:37:58.625 247 12775.33 150.32 54735.55 88888.00 2015-09-04 01:37:58.750 247 12775.38 150.35 54735.57 88888.00 2015-09-04 01:37:58.875 247 12775.38 150.40 54735.62 88888.00 2015-09-04 01:37:59.000 247 12775.38 150.45 54735.65 88888.00 2015-09-04 01:37:59.125 247 12775.38 150.45 54735.68 88888.00 2015-09-04 01:37:59.250 247 12775.38 150.47 54735.70 88888.00 2015-09-04 01:37:59.375 247 12775.40 150.57 54735.75 88888.00 2015-09-04 01:37:59.500 247 12775.38 150.60 54735.80 88888.00 2015-09-04 01:37:59.625 247 12775.38 150.62 54735.82 88888.00 2015-09-04 01:37:59.750 247 12775.42 150.65 54735.82 88888.00 2015-09-04 01:37:59.875 247 12775.42 150.72 54735.82 88888.00 2015-09-04 01:38:00.000 247 12775.45 150.75 54735.85 88888.00 2015-09-04 01:38:00.125 247 12775.45 150.80 54735.88 88888.00 2015-09-04 01:38:00.250 247 12775.48 150.88 54735.95 88888.00 2015-09-04 01:38:00.375 247 12775.55 150.93 54735.95 88888.00 2015-09-04 01:38:00.500 247 12775.60 150.95 54735.97 88888.00 2015-09-04 01:38:00.625 247 12775.65 151.03 54736.00 88888.00 2015-09-04 01:38:00.750 247 12775.62 151.07 54736.03 88888.00 2015-09-04 01:38:00.875 247 12775.60 151.18 54736.05 88888.00 2015-09-04 01:38:01.000 247 12775.65 151.22 54736.10 88888.00 2015-09-04 01:38:01.125 247 12775.67 151.25 54736.12 88888.00 2015-09-04 01:38:01.250 247 12775.67 151.30 54736.15 88888.00 2015-09-04 01:38:01.375 247 12775.73 151.32 54736.18 88888.00 2015-09-04 01:38:01.500 247 12775.80 151.43 54736.20 88888.00 2015-09-04 01:38:01.625 247 12775.88 151.47 54736.22 88888.00 2015-09-04 01:38:01.750 247 12775.90 151.47 54736.20 88888.00 2015-09-04 01:38:01.875 247 12775.98 151.55 54736.22 88888.00 2015-09-04 01:38:02.000 247 12776.05 151.60 54736.28 88888.00 2015-09-04 01:38:02.125 247 12776.05 151.68 54736.32 88888.00 2015-09-04 01:38:02.250 247 12776.02 151.72 54736.38 88888.00 2015-09-04 01:38:02.375 247 12776.12 151.78 54736.38 88888.00 2015-09-04 01:38:02.500 247 12776.23 151.80 54736.40 88888.00 2015-09-04 01:38:02.625 247 12776.25 151.88 54736.43 88888.00 2015-09-04 01:38:02.750 247 12776.27 151.97 54736.47 88888.00 2015-09-04 01:38:02.875 247 12776.35 152.03 54736.50 88888.00 2015-09-04 01:38:03.000 247 12776.35 152.07 54736.53 88888.00 2015-09-04 01:38:03.125 247 12776.30 152.15 54736.55 88888.00 2015-09-04 01:38:03.250 247 12776.33 152.22 54736.60 88888.00 2015-09-04 01:38:03.375 247 12776.40 152.28 54736.62 88888.00 2015-09-04 01:38:03.500 247 12776.40 152.30 54736.62 88888.00 2015-09-04 01:38:03.625 247 12776.40 152.35 54736.62 88888.00 2015-09-04 01:38:03.750 247 12776.45 152.38 54736.65 88888.00 2015-09-04 01:38:03.875 247 12776.55 152.45 54736.65 88888.00 2015-09-04 01:38:04.000 247 12776.67 152.45 54736.62 88888.00 2015-09-04 01:38:04.125 247 12776.75 152.53 54736.70 88888.00 2015-09-04 01:38:04.250 247 12776.80 152.57 54736.75 88888.00 2015-09-04 01:38:04.375 247 12776.88 152.62 54736.75 88888.00 2015-09-04 01:38:04.500 247 12776.92 152.68 54736.78 88888.00 2015-09-04 01:38:04.625 247 12776.98 152.70 54736.80 88888.00 2015-09-04 01:38:04.750 247 12777.02 152.75 54736.82 88888.00 2015-09-04 01:38:04.875 247 12777.02 152.82 54736.82 88888.00 2015-09-04 01:38:05.000 247 12776.98 152.82 54736.85 88888.00 2015-09-04 01:38:05.125 247 12777.00 152.90 54736.90 88888.00 2015-09-04 01:38:05.250 247 12777.02 152.97 54736.93 88888.00 2015-09-04 01:38:05.375 247 12777.05 153.00 54736.95 88888.00 2015-09-04 01:38:05.500 247 12777.02 153.05 54736.97 88888.00 2015-09-04 01:38:05.625 247 12777.05 153.12 54736.97 88888.00 2015-09-04 01:38:05.750 247 12777.08 153.20 54737.03 88888.00 2015-09-04 01:38:05.875 247 12777.08 153.25 54737.05 88888.00 2015-09-04 01:38:06.000 247 12777.10 153.30 54737.07 88888.00 2015-09-04 01:38:06.125 247 12777.08 153.35 54737.12 88888.00 2015-09-04 01:38:06.250 247 12777.02 153.40 54737.12 88888.00 2015-09-04 01:38:06.375 247 12777.08 153.45 54737.15 88888.00 2015-09-04 01:38:06.500 247 12777.08 153.50 54737.15 88888.00 2015-09-04 01:38:06.625 247 12777.10 153.53 54737.18 88888.00 2015-09-04 01:38:06.750 247 12777.12 153.55 54737.20 88888.00 2015-09-04 01:38:06.875 247 12777.12 153.57 54737.22 88888.00 2015-09-04 01:38:07.000 247 12777.20 153.62 54737.28 88888.00 2015-09-04 01:38:07.125 247 12777.17 153.65 54737.32 88888.00 2015-09-04 01:38:07.250 247 12777.17 153.70 54737.35 88888.00 2015-09-04 01:38:07.375 247 12777.27 153.78 54737.38 88888.00 2015-09-04 01:38:07.500 247 12777.25 153.82 54737.40 88888.00 2015-09-04 01:38:07.625 247 12777.25 153.88 54737.43 88888.00 2015-09-04 01:38:07.750 247 12777.17 153.95 54737.47 88888.00 2015-09-04 01:38:07.875 247 12777.12 154.00 54737.50 88888.00 2015-09-04 01:38:08.000 247 12777.15 154.07 54737.53 88888.00 2015-09-04 01:38:08.125 247 12777.17 154.15 54737.55 88888.00 2015-09-04 01:38:08.250 247 12777.12 154.20 54737.60 88888.00 2015-09-04 01:38:08.375 247 12777.15 154.25 54737.60 88888.00 2015-09-04 01:38:08.500 247 12777.10 154.30 54737.60 88888.00 2015-09-04 01:38:08.625 247 12777.15 154.30 54737.65 88888.00 2015-09-04 01:38:08.750 247 12777.27 154.38 54737.65 88888.00 2015-09-04 01:38:08.875 247 12777.38 154.47 54737.72 88888.00 2015-09-04 01:38:09.000 247 12777.40 154.55 54737.72 88888.00 2015-09-04 01:38:09.125 247 12777.40 154.57 54737.75 88888.00 2015-09-04 01:38:09.250 247 12777.35 154.60 54737.80 88888.00 2015-09-04 01:38:09.375 247 12777.35 154.68 54737.80 88888.00 2015-09-04 01:38:09.500 247 12777.35 154.75 54737.82 88888.00 2015-09-04 01:38:09.625 247 12777.42 154.82 54737.85 88888.00 2015-09-04 01:38:09.750 247 12777.45 154.82 54737.88 88888.00 2015-09-04 01:38:09.875 247 12777.45 154.90 54737.88 88888.00 2015-09-04 01:38:10.000 247 12777.45 154.95 54737.93 88888.00 2015-09-04 01:38:10.125 247 12777.42 155.00 54737.97 88888.00 2015-09-04 01:38:10.250 247 12777.38 155.03 54738.00 88888.00 2015-09-04 01:38:10.375 247 12777.38 155.10 54738.00 88888.00 2015-09-04 01:38:10.500 247 12777.38 155.15 54738.03 88888.00 2015-09-04 01:38:10.625 247 12777.38 155.22 54738.03 88888.00 2015-09-04 01:38:10.750 247 12777.45 155.25 54738.03 88888.00 2015-09-04 01:38:10.875 247 12777.50 155.30 54738.05 88888.00 2015-09-04 01:38:11.000 247 12777.48 155.38 54738.07 88888.00 2015-09-04 01:38:11.125 247 12777.48 155.47 54738.12 88888.00 2015-09-04 01:38:11.250 247 12777.40 155.55 54738.15 88888.00 2015-09-04 01:38:11.375 247 12777.48 155.62 54738.18 88888.00 2015-09-04 01:38:11.500 247 12777.52 155.65 54738.20 88888.00 2015-09-04 01:38:11.625 247 12777.52 155.68 54738.20 88888.00 2015-09-04 01:38:11.750 247 12777.52 155.75 54738.22 88888.00 2015-09-04 01:38:11.875 247 12777.60 155.78 54738.25 88888.00 2015-09-04 01:38:12.000 247 12777.62 155.82 54738.25 88888.00 2015-09-04 01:38:12.125 247 12777.70 155.90 54738.30 88888.00 2015-09-04 01:38:12.250 247 12777.77 155.93 54738.32 88888.00 2015-09-04 01:38:12.375 247 12777.85 155.97 54738.32 88888.00 2015-09-04 01:38:12.500 247 12777.88 156.03 54738.32 88888.00 2015-09-04 01:38:12.625 247 12777.95 156.07 54738.35 88888.00 2015-09-04 01:38:12.750 247 12778.02 156.12 54738.38 88888.00 2015-09-04 01:38:12.875 247 12778.08 156.15 54738.40 88888.00 2015-09-04 01:38:13.000 247 12778.10 156.20 54738.40 88888.00 2015-09-04 01:38:13.125 247 12778.05 156.25 54738.40 88888.00 2015-09-04 01:38:13.250 247 12778.00 156.32 54738.43 88888.00 2015-09-04 01:38:13.375 247 12778.12 156.38 54738.45 88888.00 2015-09-04 01:38:13.500 247 12778.20 156.47 54738.45 88888.00 2015-09-04 01:38:13.625 247 12778.23 156.53 54738.45 88888.00 2015-09-04 01:38:13.750 247 12778.25 156.55 54738.47 88888.00 2015-09-04 01:38:13.875 247 12778.25 156.62 54738.50 88888.00 2015-09-04 01:38:14.000 247 12778.33 156.68 54738.50 88888.00 2015-09-04 01:38:14.125 247 12778.27 156.72 54738.57 88888.00 2015-09-04 01:38:14.250 247 12778.17 156.75 54738.57 88888.00 2015-09-04 01:38:14.375 247 12778.17 156.85 54738.60 88888.00 2015-09-04 01:38:14.500 247 12778.25 156.93 54738.57 88888.00 2015-09-04 01:38:14.625 247 12778.30 156.95 54738.57 88888.00 2015-09-04 01:38:14.750 247 12778.30 156.95 54738.60 88888.00 2015-09-04 01:38:14.875 247 12778.40 157.00 54738.57 88888.00 2015-09-04 01:38:15.000 247 12778.42 157.05 54738.60 88888.00 2015-09-04 01:38:15.125 247 12778.40 157.10 54738.65 88888.00 2015-09-04 01:38:15.250 247 12778.35 157.10 54738.70 88888.00 2015-09-04 01:38:15.375 247 12778.40 157.15 54738.68 88888.00 2015-09-04 01:38:15.500 247 12778.45 157.20 54738.70 88888.00 2015-09-04 01:38:15.625 247 12778.58 157.30 54738.72 88888.00 2015-09-04 01:38:15.750 247 12778.70 157.38 54738.72 88888.00 2015-09-04 01:38:15.875 247 12778.75 157.40 54738.72 88888.00 2015-09-04 01:38:16.000 247 12778.77 157.43 54738.72 88888.00 2015-09-04 01:38:16.125 247 12778.85 157.50 54738.78 88888.00 2015-09-04 01:38:16.250 247 12778.92 157.55 54738.75 88888.00 2015-09-04 01:38:16.375 247 12778.95 157.57 54738.80 88888.00 2015-09-04 01:38:16.500 247 12778.98 157.62 54738.80 88888.00 2015-09-04 01:38:16.625 247 12779.10 157.68 54738.82 88888.00 2015-09-04 01:38:16.750 247 12779.12 157.72 54738.82 88888.00 2015-09-04 01:38:16.875 247 12779.02 157.78 54738.90 88888.00 2015-09-04 01:38:17.000 247 12779.00 157.78 54738.88 88888.00 2015-09-04 01:38:17.125 247 12779.02 157.82 54738.90 88888.00 2015-09-04 01:38:17.250 247 12779.05 157.90 54738.95 88888.00 2015-09-04 01:38:17.375 247 12779.12 157.95 54738.95 88888.00 2015-09-04 01:38:17.500 247 12779.10 158.00 54738.97 88888.00 2015-09-04 01:38:17.625 247 12779.02 157.97 54739.03 88888.00 2015-09-04 01:38:17.750 247 12778.98 158.05 54739.03 88888.00 2015-09-04 01:38:17.875 247 12778.95 158.12 54739.07 88888.00 2015-09-04 01:38:18.000 247 12778.95 158.18 54739.07 88888.00 2015-09-04 01:38:18.125 247 12778.95 158.22 54739.07 88888.00 2015-09-04 01:38:18.250 247 12778.95 158.28 54739.10 88888.00 2015-09-04 01:38:18.375 247 12779.05 158.35 54739.10 88888.00 2015-09-04 01:38:18.500 247 12779.08 158.35 54739.07 88888.00 2015-09-04 01:38:18.625 247 12779.17 158.38 54739.10 88888.00 2015-09-04 01:38:18.750 247 12779.23 158.43 54739.15 88888.00 2015-09-04 01:38:18.875 247 12779.25 158.50 54739.18 88888.00 2015-09-04 01:38:19.000 247 12779.30 158.53 54739.15 88888.00 2015-09-04 01:38:19.125 247 12779.35 158.55 54739.18 88888.00 2015-09-04 01:38:19.250 247 12779.38 158.57 54739.20 88888.00 2015-09-04 01:38:19.375 247 12779.40 158.62 54739.22 88888.00 2015-09-04 01:38:19.500 247 12779.40 158.70 54739.25 88888.00 2015-09-04 01:38:19.625 247 12779.45 158.75 54739.28 88888.00 2015-09-04 01:38:19.750 247 12779.48 158.80 54739.28 88888.00 2015-09-04 01:38:19.875 247 12779.50 158.85 54739.30 88888.00 2015-09-04 01:38:20.000 247 12779.45 158.90 54739.32 88888.00 2015-09-04 01:38:20.125 247 12779.42 158.93 54739.35 88888.00 2015-09-04 01:38:20.250 247 12779.48 158.95 54739.35 88888.00 2015-09-04 01:38:20.375 247 12779.50 159.00 54739.35 88888.00 2015-09-04 01:38:20.500 247 12779.50 159.03 54739.38 88888.00 2015-09-04 01:38:20.625 247 12779.55 159.07 54739.38 88888.00 2015-09-04 01:38:20.750 247 12779.55 159.12 54739.38 88888.00 2015-09-04 01:38:20.875 247 12779.55 159.12 54739.40 88888.00 2015-09-04 01:38:21.000 247 12779.55 159.15 54739.38 88888.00 2015-09-04 01:38:21.125 247 12779.52 159.18 54739.43 88888.00 2015-09-04 01:38:21.250 247 12779.52 159.15 54739.45 88888.00 2015-09-04 01:38:21.375 247 12779.60 159.18 54739.47 88888.00 2015-09-04 01:38:21.500 247 12779.65 159.18 54739.47 88888.00 2015-09-04 01:38:21.625 247 12779.70 159.22 54739.50 88888.00 2015-09-04 01:38:21.750 247 12779.77 159.25 54739.53 88888.00 2015-09-04 01:38:21.875 247 12779.85 159.28 54739.55 88888.00 2015-09-04 01:38:22.000 247 12779.95 159.30 54739.53 88888.00 2015-09-04 01:38:22.125 247 12779.95 159.35 54739.53 88888.00 2015-09-04 01:38:22.250 247 12779.95 159.35 54739.55 88888.00 2015-09-04 01:38:22.375 247 12780.05 159.38 54739.55 88888.00 2015-09-04 01:38:22.500 247 12780.15 159.40 54739.53 88888.00 2015-09-04 01:38:22.625 247 12780.12 159.43 54739.57 88888.00 2015-09-04 01:38:22.750 247 12780.05 159.43 54739.55 88888.00 2015-09-04 01:38:22.875 247 12780.02 159.45 54739.57 88888.00 2015-09-04 01:38:23.000 247 12780.02 159.50 54739.60 88888.00 2015-09-04 01:38:23.125 247 12780.12 159.50 54739.62 88888.00 2015-09-04 01:38:23.250 247 12780.17 159.50 54739.68 88888.00 2015-09-04 01:38:23.375 247 12780.20 159.53 54739.70 88888.00 2015-09-04 01:38:23.500 247 12780.15 159.57 54739.70 88888.00 2015-09-04 01:38:23.625 247 12780.15 159.57 54739.68 88888.00 2015-09-04 01:38:23.750 247 12780.12 159.55 54739.72 88888.00 2015-09-04 01:38:23.875 247 12780.20 159.57 54739.70 88888.00 2015-09-04 01:38:24.000 247 12780.27 159.60 54739.70 88888.00 2015-09-04 01:38:24.125 247 12780.33 159.60 54739.72 88888.00 2015-09-04 01:38:24.250 247 12780.27 159.60 54739.75 88888.00 2015-09-04 01:38:24.375 247 12780.38 159.70 54739.75 88888.00 2015-09-04 01:38:24.500 247 12780.42 159.72 54739.75 88888.00 2015-09-04 01:38:24.625 247 12780.48 159.72 54739.72 88888.00 2015-09-04 01:38:24.750 247 12780.50 159.78 54739.75 88888.00 2015-09-04 01:38:24.875 247 12780.50 159.78 54739.75 88888.00 2015-09-04 01:38:25.000 247 12780.52 159.75 54739.78 88888.00 2015-09-04 01:38:25.125 247 12780.55 159.82 54739.78 88888.00 2015-09-04 01:38:25.250 247 12780.52 159.90 54739.82 88888.00 2015-09-04 01:38:25.375 247 12780.52 159.97 54739.85 88888.00 2015-09-04 01:38:25.500 247 12780.52 159.97 54739.85 88888.00 2015-09-04 01:38:25.625 247 12780.65 159.97 54739.82 88888.00 2015-09-04 01:38:25.750 247 12780.80 160.00 54739.85 88888.00 2015-09-04 01:38:25.875 247 12780.83 160.03 54739.85 88888.00 2015-09-04 01:38:26.000 247 12780.83 160.03 54739.85 88888.00 2015-09-04 01:38:26.125 247 12780.83 160.05 54739.90 88888.00 2015-09-04 01:38:26.250 247 12780.85 160.05 54739.88 88888.00 2015-09-04 01:38:26.375 247 12780.92 160.05 54739.90 88888.00 2015-09-04 01:38:26.500 247 12780.92 160.07 54739.90 88888.00 2015-09-04 01:38:26.625 247 12780.92 160.12 54739.93 88888.00 2015-09-04 01:38:26.750 247 12780.98 160.18 54739.95 88888.00 2015-09-04 01:38:26.875 247 12781.05 160.18 54739.95 88888.00 2015-09-04 01:38:27.000 247 12781.02 160.18 54739.95 88888.00 2015-09-04 01:38:27.125 247 12780.95 160.25 54739.97 88888.00 2015-09-04 01:38:27.250 247 12780.98 160.30 54740.00 88888.00 2015-09-04 01:38:27.375 247 12781.02 160.38 54740.03 88888.00 2015-09-04 01:38:27.500 247 12781.05 160.40 54740.03 88888.00 2015-09-04 01:38:27.625 247 12781.10 160.40 54740.03 88888.00 2015-09-04 01:38:27.750 247 12781.12 160.43 54740.05 88888.00 2015-09-04 01:38:27.875 247 12781.17 160.47 54740.05 88888.00 2015-09-04 01:38:28.000 247 12781.20 160.53 54740.05 88888.00 2015-09-04 01:38:28.125 247 12781.20 160.55 54740.07 88888.00 2015-09-04 01:38:28.250 247 12781.20 160.53 54740.07 88888.00 2015-09-04 01:38:28.375 247 12781.23 160.55 54740.07 88888.00 2015-09-04 01:38:28.500 247 12781.35 160.60 54740.10 88888.00 2015-09-04 01:38:28.625 247 12781.40 160.57 54740.12 88888.00 2015-09-04 01:38:28.750 247 12781.45 160.57 54740.12 88888.00 2015-09-04 01:38:28.875 247 12781.50 160.57 54740.12 88888.00 2015-09-04 01:38:29.000 247 12781.52 160.62 54740.15 88888.00 2015-09-04 01:38:29.125 247 12781.52 160.65 54740.15 88888.00 2015-09-04 01:38:29.250 247 12781.55 160.68 54740.15 88888.00 2015-09-04 01:38:29.375 247 12781.65 160.72 54740.18 88888.00 2015-09-04 01:38:29.500 247 12781.67 160.75 54740.20 88888.00 2015-09-04 01:38:29.625 247 12781.65 160.78 54740.18 88888.00 2015-09-04 01:38:29.750 247 12781.65 160.82 54740.18 88888.00 2015-09-04 01:38:29.875 247 12781.67 160.85 54740.18 88888.00 2015-09-04 01:38:30.000 247 12781.70 160.88 54740.20 88888.00 2015-09-04 01:38:30.125 247 12781.62 160.90 54740.22 88888.00 2015-09-04 01:38:30.250 247 12781.70 160.90 54740.25 88888.00 2015-09-04 01:38:30.375 247 12781.75 160.90 54740.22 88888.00 2015-09-04 01:38:30.500 247 12781.77 160.93 54740.25 88888.00 2015-09-04 01:38:30.625 247 12781.83 160.90 54740.28 88888.00 2015-09-04 01:38:30.750 247 12781.95 160.90 54740.28 88888.00 2015-09-04 01:38:30.875 247 12782.02 160.90 54740.28 88888.00 2015-09-04 01:38:31.000 247 12782.02 160.90 54740.22 88888.00 2015-09-04 01:38:31.125 247 12782.00 160.95 54740.28 88888.00 2015-09-04 01:38:31.250 247 12782.05 160.95 54740.28 88888.00 2015-09-04 01:38:31.375 247 12782.15 160.97 54740.30 88888.00 2015-09-04 01:38:31.500 247 12782.15 161.00 54740.30 88888.00 2015-09-04 01:38:31.625 247 12782.17 160.95 54740.30 88888.00 2015-09-04 01:38:31.750 247 12782.25 160.95 54740.28 88888.00 2015-09-04 01:38:31.875 247 12782.30 160.97 54740.32 88888.00 2015-09-04 01:38:32.000 247 12782.30 160.97 54740.30 88888.00 2015-09-04 01:38:32.125 247 12782.33 160.95 54740.35 88888.00 2015-09-04 01:38:32.250 247 12782.38 160.95 54740.35 88888.00 2015-09-04 01:38:32.375 247 12782.50 160.95 54740.35 88888.00 2015-09-04 01:38:32.500 247 12782.55 161.00 54740.35 88888.00 2015-09-04 01:38:32.625 247 12782.58 161.00 54740.38 88888.00 2015-09-04 01:38:32.750 247 12782.62 160.97 54740.35 88888.00 2015-09-04 01:38:32.875 247 12782.67 160.95 54740.32 88888.00 2015-09-04 01:38:33.000 247 12782.75 160.95 54740.38 88888.00 2015-09-04 01:38:33.125 247 12782.83 160.95 54740.40 88888.00 2015-09-04 01:38:33.250 247 12782.83 161.03 54740.43 88888.00 2015-09-04 01:38:33.375 247 12782.92 160.97 54740.43 88888.00 2015-09-04 01:38:33.500 247 12782.95 160.95 54740.43 88888.00 2015-09-04 01:38:33.625 247 12782.98 161.00 54740.45 88888.00 2015-09-04 01:38:33.750 247 12782.92 161.00 54740.45 88888.00 2015-09-04 01:38:33.875 247 12782.92 160.97 54740.43 88888.00 2015-09-04 01:38:34.000 247 12782.98 160.97 54740.40 88888.00 2015-09-04 01:38:34.125 247 12783.00 161.00 54740.45 88888.00 2015-09-04 01:38:34.250 247 12783.08 161.00 54740.45 88888.00 2015-09-04 01:38:34.375 247 12783.17 161.00 54740.47 88888.00 2015-09-04 01:38:34.500 247 12783.23 161.03 54740.45 88888.00 2015-09-04 01:38:34.625 247 12783.25 161.00 54740.45 88888.00 2015-09-04 01:38:34.750 247 12783.27 161.00 54740.43 88888.00 2015-09-04 01:38:34.875 247 12783.38 161.00 54740.45 88888.00 2015-09-04 01:38:35.000 247 12783.40 161.00 54740.45 88888.00 2015-09-04 01:38:35.125 247 12783.35 161.07 54740.47 88888.00 2015-09-04 01:38:35.250 247 12783.40 161.12 54740.50 88888.00 2015-09-04 01:38:35.375 247 12783.45 161.12 54740.50 88888.00 2015-09-04 01:38:35.500 247 12783.42 161.12 54740.50 88888.00 2015-09-04 01:38:35.625 247 12783.48 161.15 54740.50 88888.00 2015-09-04 01:38:35.750 247 12783.52 161.18 54740.47 88888.00 2015-09-04 01:38:35.875 247 12783.55 161.18 54740.53 88888.00 2015-09-04 01:38:36.000 247 12783.58 161.20 54740.53 88888.00 2015-09-04 01:38:36.125 247 12783.65 161.18 54740.53 88888.00 2015-09-04 01:38:36.250 247 12783.70 161.15 54740.53 88888.00 2015-09-04 01:38:36.375 247 12783.73 161.20 54740.53 88888.00 2015-09-04 01:38:36.500 247 12783.75 161.28 54740.55 88888.00 2015-09-04 01:38:36.625 247 12783.75 161.32 54740.55 88888.00 2015-09-04 01:38:36.750 247 12783.77 161.28 54740.53 88888.00 2015-09-04 01:38:36.875 247 12783.73 161.30 54740.57 88888.00 2015-09-04 01:38:37.000 247 12783.77 161.38 54740.57 88888.00 2015-09-04 01:38:37.125 247 12783.77 161.40 54740.60 88888.00 2015-09-04 01:38:37.250 247 12783.83 161.43 54740.60 88888.00 2015-09-04 01:38:37.375 247 12783.92 161.45 54740.60 88888.00 2015-09-04 01:38:37.500 247 12783.98 161.47 54740.57 88888.00 2015-09-04 01:38:37.625 247 12784.00 161.50 54740.60 88888.00 2015-09-04 01:38:37.750 247 12784.08 161.47 54740.60 88888.00 2015-09-04 01:38:37.875 247 12784.23 161.50 54740.60 88888.00 2015-09-04 01:38:38.000 247 12784.23 161.55 54740.60 88888.00 2015-09-04 01:38:38.125 247 12784.20 161.60 54740.60 88888.00 2015-09-04 01:38:38.250 247 12784.17 161.57 54740.65 88888.00 2015-09-04 01:38:38.375 247 12784.20 161.60 54740.65 88888.00 2015-09-04 01:38:38.500 247 12784.25 161.60 54740.62 88888.00 2015-09-04 01:38:38.625 247 12784.30 161.65 54740.62 88888.00 2015-09-04 01:38:38.750 247 12784.33 161.68 54740.65 88888.00 2015-09-04 01:38:38.875 247 12784.35 161.68 54740.65 88888.00 2015-09-04 01:38:39.000 247 12784.33 161.72 54740.65 88888.00 2015-09-04 01:38:39.125 247 12784.25 161.75 54740.68 88888.00 2015-09-04 01:38:39.250 247 12784.27 161.80 54740.70 88888.00 2015-09-04 01:38:39.375 247 12784.42 161.85 54740.72 88888.00 2015-09-04 01:38:39.500 247 12784.50 161.88 54740.70 88888.00 2015-09-04 01:38:39.625 247 12784.52 161.90 54740.72 88888.00 2015-09-04 01:38:39.750 247 12784.55 161.93 54740.70 88888.00 2015-09-04 01:38:39.875 247 12784.55 161.93 54740.70 88888.00 2015-09-04 01:38:40.000 247 12784.55 161.93 54740.70 88888.00 2015-09-04 01:38:40.125 247 12784.52 161.97 54740.72 88888.00 2015-09-04 01:38:40.250 247 12784.55 162.03 54740.75 88888.00 2015-09-04 01:38:40.375 247 12784.55 162.05 54740.75 88888.00 2015-09-04 01:38:40.500 247 12784.55 162.05 54740.72 88888.00 2015-09-04 01:38:40.625 247 12784.60 162.05 54740.75 88888.00 2015-09-04 01:38:40.750 247 12784.67 162.10 54740.78 88888.00 2015-09-04 01:38:40.875 247 12784.75 162.12 54740.80 88888.00 2015-09-04 01:38:41.000 247 12784.80 162.12 54740.82 88888.00 2015-09-04 01:38:41.125 247 12784.77 162.10 54740.82 88888.00 2015-09-04 01:38:41.250 247 12784.80 162.10 54740.82 88888.00 2015-09-04 01:38:41.375 247 12784.83 162.12 54740.82 88888.00 2015-09-04 01:38:41.500 247 12784.80 162.18 54740.82 88888.00 2015-09-04 01:38:41.625 247 12784.85 162.18 54740.82 88888.00 2015-09-04 01:38:41.750 247 12784.90 162.15 54740.82 88888.00 2015-09-04 01:38:41.875 247 12784.88 162.18 54740.85 88888.00 2015-09-04 01:38:42.000 247 12784.90 162.20 54740.82 88888.00 2015-09-04 01:38:42.125 247 12784.98 162.22 54740.85 88888.00 2015-09-04 01:38:42.250 247 12785.00 162.20 54740.90 88888.00 2015-09-04 01:38:42.375 247 12785.08 162.22 54740.93 88888.00 2015-09-04 01:38:42.500 247 12785.12 162.22 54740.93 88888.00 2015-09-04 01:38:42.625 247 12785.08 162.25 54740.93 88888.00 2015-09-04 01:38:42.750 247 12785.10 162.22 54740.93 88888.00 2015-09-04 01:38:42.875 247 12785.15 162.20 54740.95 88888.00 2015-09-04 01:38:43.000 247 12785.20 162.20 54740.93 88888.00 2015-09-04 01:38:43.125 247 12785.15 162.22 54740.95 88888.00 2015-09-04 01:38:43.250 247 12785.08 162.22 54740.95 88888.00 2015-09-04 01:38:43.375 247 12785.08 162.25 54740.97 88888.00 2015-09-04 01:38:43.500 247 12785.10 162.22 54740.97 88888.00 2015-09-04 01:38:43.625 247 12785.12 162.20 54740.97 88888.00 2015-09-04 01:38:43.750 247 12785.17 162.18 54740.97 88888.00 2015-09-04 01:38:43.875 247 12785.15 162.20 54741.00 88888.00 2015-09-04 01:38:44.000 247 12785.10 162.20 54741.00 88888.00 2015-09-04 01:38:44.125 247 12785.15 162.18 54741.00 88888.00 2015-09-04 01:38:44.250 247 12785.23 162.12 54741.03 88888.00 2015-09-04 01:38:44.375 247 12785.25 162.12 54741.03 88888.00 2015-09-04 01:38:44.500 247 12785.25 162.12 54741.03 88888.00 2015-09-04 01:38:44.625 247 12785.27 162.10 54741.05 88888.00 2015-09-04 01:38:44.750 247 12785.30 162.12 54741.07 88888.00 2015-09-04 01:38:44.875 247 12785.33 162.15 54741.10 88888.00 2015-09-04 01:38:45.000 247 12785.33 162.07 54741.05 88888.00 2015-09-04 01:38:45.125 247 12785.35 162.07 54741.07 88888.00 2015-09-04 01:38:45.250 247 12785.35 162.10 54741.10 88888.00 2015-09-04 01:38:45.375 247 12785.33 162.07 54741.12 88888.00 2015-09-04 01:38:45.500 247 12785.27 162.07 54741.12 88888.00 2015-09-04 01:38:45.625 247 12785.30 162.05 54741.15 88888.00 2015-09-04 01:38:45.750 247 12785.35 162.05 54741.15 88888.00 2015-09-04 01:38:45.875 247 12785.38 162.05 54741.15 88888.00 2015-09-04 01:38:46.000 247 12785.40 162.03 54741.15 88888.00 2015-09-04 01:38:46.125 247 12785.45 161.97 54741.18 88888.00 2015-09-04 01:38:46.250 247 12785.40 161.95 54741.18 88888.00 2015-09-04 01:38:46.375 247 12785.40 161.95 54741.18 88888.00 2015-09-04 01:38:46.500 247 12785.40 161.95 54741.20 88888.00 2015-09-04 01:38:46.625 247 12785.48 161.95 54741.20 88888.00 2015-09-04 01:38:46.750 247 12785.55 161.93 54741.22 88888.00 2015-09-04 01:38:46.875 247 12785.48 161.93 54741.25 88888.00 2015-09-04 01:38:47.000 247 12785.40 161.93 54741.22 88888.00 2015-09-04 01:38:47.125 247 12785.50 161.90 54741.25 88888.00 2015-09-04 01:38:47.250 247 12785.55 161.88 54741.25 88888.00 2015-09-04 01:38:47.375 247 12785.62 161.88 54741.25 88888.00 2015-09-04 01:38:47.500 247 12785.67 161.90 54741.28 88888.00 2015-09-04 01:38:47.625 247 12785.62 161.88 54741.28 88888.00 2015-09-04 01:38:47.750 247 12785.67 161.88 54741.28 88888.00 2015-09-04 01:38:47.875 247 12785.73 161.88 54741.25 88888.00 2015-09-04 01:38:48.000 247 12785.77 161.88 54741.25 88888.00 2015-09-04 01:38:48.125 247 12785.75 161.85 54741.28 88888.00 2015-09-04 01:38:48.250 247 12785.73 161.85 54741.30 88888.00 2015-09-04 01:38:48.375 247 12785.75 161.88 54741.30 88888.00 2015-09-04 01:38:48.500 247 12785.70 161.90 54741.30 88888.00 2015-09-04 01:38:48.625 247 12785.75 161.93 54741.30 88888.00 2015-09-04 01:38:48.750 247 12785.75 161.93 54741.30 88888.00 2015-09-04 01:38:48.875 247 12785.80 161.93 54741.30 88888.00 2015-09-04 01:38:49.000 247 12785.88 161.93 54741.30 88888.00 2015-09-04 01:38:49.125 247 12785.92 161.93 54741.30 88888.00 2015-09-04 01:38:49.250 247 12785.95 161.93 54741.32 88888.00 2015-09-04 01:38:49.375 247 12785.98 161.95 54741.32 88888.00 2015-09-04 01:38:49.500 247 12786.00 161.97 54741.32 88888.00 2015-09-04 01:38:49.625 247 12786.12 162.03 54741.35 88888.00 2015-09-04 01:38:49.750 247 12786.15 162.03 54741.35 88888.00 2015-09-04 01:38:49.875 247 12786.20 162.07 54741.35 88888.00 2015-09-04 01:38:50.000 247 12786.23 162.05 54741.32 88888.00 2015-09-04 01:38:50.125 247 12786.27 162.07 54741.38 88888.00 2015-09-04 01:38:50.250 247 12786.33 162.15 54741.40 88888.00 2015-09-04 01:38:50.375 247 12786.38 162.20 54741.38 88888.00 2015-09-04 01:38:50.500 247 12786.40 162.18 54741.35 88888.00 2015-09-04 01:38:50.625 247 12786.48 162.18 54741.35 88888.00 2015-09-04 01:38:50.750 247 12786.50 162.20 54741.32 88888.00 2015-09-04 01:38:50.875 247 12786.55 162.22 54741.38 88888.00 2015-09-04 01:38:51.000 247 12786.58 162.22 54741.40 88888.00 2015-09-04 01:38:51.125 247 12786.67 162.22 54741.40 88888.00 2015-09-04 01:38:51.250 247 12786.75 162.25 54741.40 88888.00 2015-09-04 01:38:51.375 247 12786.77 162.30 54741.40 88888.00 2015-09-04 01:38:51.500 247 12786.80 162.35 54741.40 88888.00 2015-09-04 01:38:51.625 247 12786.90 162.35 54741.40 88888.00 2015-09-04 01:38:51.750 247 12786.95 162.38 54741.40 88888.00 2015-09-04 01:38:51.875 247 12786.98 162.38 54741.38 88888.00 2015-09-04 01:38:52.000 247 12787.02 162.38 54741.38 88888.00 2015-09-04 01:38:52.125 247 12787.00 162.40 54741.40 88888.00 2015-09-04 01:38:52.250 247 12786.98 162.40 54741.40 88888.00 2015-09-04 01:38:52.375 247 12787.05 162.43 54741.40 88888.00 2015-09-04 01:38:52.500 247 12787.10 162.45 54741.38 88888.00 2015-09-04 01:38:52.625 247 12787.17 162.50 54741.38 88888.00 2015-09-04 01:38:52.750 247 12787.20 162.50 54741.40 88888.00 2015-09-04 01:38:52.875 247 12787.23 162.53 54741.38 88888.00 2015-09-04 01:38:53.000 247 12787.27 162.50 54741.40 88888.00 2015-09-04 01:38:53.125 247 12787.33 162.50 54741.40 88888.00 2015-09-04 01:38:53.250 247 12787.40 162.53 54741.40 88888.00 2015-09-04 01:38:53.375 247 12787.42 162.55 54741.40 88888.00 2015-09-04 01:38:53.500 247 12787.50 162.57 54741.40 88888.00 2015-09-04 01:38:53.625 247 12787.55 162.55 54741.43 88888.00 2015-09-04 01:38:53.750 247 12787.60 162.57 54741.43 88888.00 2015-09-04 01:38:53.875 247 12787.65 162.55 54741.43 88888.00 2015-09-04 01:38:54.000 247 12787.70 162.60 54741.43 88888.00 2015-09-04 01:38:54.125 247 12787.70 162.62 54741.43 88888.00 2015-09-04 01:38:54.250 247 12787.67 162.60 54741.45 88888.00 2015-09-04 01:38:54.375 247 12787.65 162.62 54741.43 88888.00 2015-09-04 01:38:54.500 247 12787.67 162.62 54741.43 88888.00 2015-09-04 01:38:54.625 247 12787.67 162.62 54741.43 88888.00 2015-09-04 01:38:54.750 247 12787.67 162.62 54741.43 88888.00 2015-09-04 01:38:54.875 247 12787.70 162.62 54741.47 88888.00 2015-09-04 01:38:55.000 247 12787.80 162.60 54741.47 88888.00 2015-09-04 01:38:55.125 247 12787.80 162.60 54741.47 88888.00 2015-09-04 01:38:55.250 247 12787.80 162.62 54741.50 88888.00 2015-09-04 01:38:55.375 247 12787.95 162.68 54741.50 88888.00 2015-09-04 01:38:55.500 247 12788.00 162.65 54741.50 88888.00 2015-09-04 01:38:55.625 247 12788.02 162.60 54741.47 88888.00 2015-09-04 01:38:55.750 247 12788.05 162.57 54741.50 88888.00 2015-09-04 01:38:55.875 247 12788.10 162.62 54741.50 88888.00 2015-09-04 01:38:56.000 247 12788.12 162.68 54741.50 88888.00 2015-09-04 01:38:56.125 247 12788.12 162.65 54741.50 88888.00 2015-09-04 01:38:56.250 247 12788.10 162.65 54741.50 88888.00 2015-09-04 01:38:56.375 247 12788.15 162.62 54741.53 88888.00 2015-09-04 01:38:56.500 247 12788.17 162.68 54741.53 88888.00 2015-09-04 01:38:56.625 247 12788.23 162.62 54741.53 88888.00 2015-09-04 01:38:56.750 247 12788.23 162.62 54741.53 88888.00 2015-09-04 01:38:56.875 247 12788.23 162.65 54741.55 88888.00 2015-09-04 01:38:57.000 247 12788.33 162.68 54741.53 88888.00 2015-09-04 01:38:57.125 247 12788.35 162.68 54741.53 88888.00 2015-09-04 01:38:57.250 247 12788.33 162.65 54741.50 88888.00 2015-09-04 01:38:57.375 247 12788.38 162.65 54741.50 88888.00 2015-09-04 01:38:57.500 247 12788.45 162.65 54741.50 88888.00 2015-09-04 01:38:57.625 247 12788.52 162.68 54741.53 88888.00 2015-09-04 01:38:57.750 247 12788.48 162.70 54741.55 88888.00 2015-09-04 01:38:57.875 247 12788.48 162.70 54741.55 88888.00 2015-09-04 01:38:58.000 247 12788.50 162.72 54741.55 88888.00 2015-09-04 01:38:58.125 247 12788.48 162.75 54741.57 88888.00 2015-09-04 01:38:58.250 247 12788.45 162.78 54741.57 88888.00 2015-09-04 01:38:58.375 247 12788.48 162.72 54741.57 88888.00 2015-09-04 01:38:58.500 247 12788.50 162.80 54741.57 88888.00 2015-09-04 01:38:58.625 247 12788.58 162.82 54741.55 88888.00 2015-09-04 01:38:58.750 247 12788.62 162.82 54741.55 88888.00 2015-09-04 01:38:58.875 247 12788.62 162.82 54741.57 88888.00 2015-09-04 01:38:59.000 247 12788.70 162.80 54741.55 88888.00 2015-09-04 01:38:59.125 247 12788.80 162.85 54741.57 88888.00 2015-09-04 01:38:59.250 247 12788.88 162.90 54741.60 88888.00 2015-09-04 01:38:59.375 247 12788.92 162.90 54741.60 88888.00 2015-09-04 01:38:59.500 247 12788.95 162.90 54741.60 88888.00 2015-09-04 01:38:59.625 247 12788.95 162.93 54741.57 88888.00 2015-09-04 01:38:59.750 247 12789.00 162.95 54741.60 88888.00 2015-09-04 01:38:59.875 247 12789.02 162.95 54741.60 88888.00 2015-09-04 01:39:00.000 247 12789.05 162.97 54741.60 88888.00 2015-09-04 01:39:00.125 247 12789.08 163.03 54741.62 88888.00 2015-09-04 01:39:00.250 247 12789.02 163.05 54741.62 88888.00 2015-09-04 01:39:00.375 247 12789.00 163.07 54741.62 88888.00 2015-09-04 01:39:00.500 247 12789.05 163.07 54741.62 88888.00 2015-09-04 01:39:00.625 247 12789.10 163.10 54741.65 88888.00 2015-09-04 01:39:00.750 247 12789.10 163.12 54741.65 88888.00 2015-09-04 01:39:00.875 247 12789.12 163.18 54741.68 88888.00 2015-09-04 01:39:01.000 247 12789.17 163.15 54741.65 88888.00 2015-09-04 01:39:01.125 247 12789.25 163.15 54741.65 88888.00 2015-09-04 01:39:01.250 247 12789.33 163.18 54741.68 88888.00 2015-09-04 01:39:01.375 247 12789.35 163.20 54741.68 88888.00 2015-09-04 01:39:01.500 247 12789.35 163.22 54741.65 88888.00 2015-09-04 01:39:01.625 247 12789.45 163.22 54741.65 88888.00 2015-09-04 01:39:01.750 247 12789.52 163.20 54741.68 88888.00 2015-09-04 01:39:01.875 247 12789.50 163.22 54741.68 88888.00 2015-09-04 01:39:02.000 247 12789.50 163.25 54741.68 88888.00 2015-09-04 01:39:02.125 247 12789.55 163.25 54741.70 88888.00 2015-09-04 01:39:02.250 247 12789.60 163.25 54741.68 88888.00 2015-09-04 01:39:02.375 247 12789.60 163.28 54741.68 88888.00 2015-09-04 01:39:02.500 247 12789.60 163.30 54741.70 88888.00 2015-09-04 01:39:02.625 247 12789.60 163.35 54741.72 88888.00 2015-09-04 01:39:02.750 247 12789.62 163.35 54741.70 88888.00 2015-09-04 01:39:02.875 247 12789.60 163.32 54741.70 88888.00 2015-09-04 01:39:03.000 247 12789.65 163.38 54741.70 88888.00 2015-09-04 01:39:03.125 247 12789.67 163.40 54741.72 88888.00 2015-09-04 01:39:03.250 247 12789.67 163.32 54741.75 88888.00 2015-09-04 01:39:03.375 247 12789.75 163.32 54741.75 88888.00 2015-09-04 01:39:03.500 247 12789.83 163.35 54741.75 88888.00 2015-09-04 01:39:03.625 247 12789.90 163.38 54741.75 88888.00 2015-09-04 01:39:03.750 247 12789.85 163.35 54741.72 88888.00 2015-09-04 01:39:03.875 247 12789.77 163.32 54741.72 88888.00 2015-09-04 01:39:04.000 247 12789.85 163.38 54741.75 88888.00 2015-09-04 01:39:04.125 247 12789.95 163.45 54741.80 88888.00 2015-09-04 01:39:04.250 247 12789.92 163.45 54741.78 88888.00 2015-09-04 01:39:04.375 247 12789.90 163.45 54741.78 88888.00 2015-09-04 01:39:04.500 247 12789.90 163.40 54741.78 88888.00 2015-09-04 01:39:04.625 247 12789.88 163.38 54741.78 88888.00 2015-09-04 01:39:04.750 247 12789.90 163.38 54741.80 88888.00 2015-09-04 01:39:04.875 247 12789.95 163.40 54741.82 88888.00 2015-09-04 01:39:05.000 247 12789.95 163.43 54741.80 88888.00 2015-09-04 01:39:05.125 247 12789.98 163.43 54741.85 88888.00 2015-09-04 01:39:05.250 247 12790.02 163.43 54741.80 88888.00 2015-09-04 01:39:05.375 247 12790.08 163.43 54741.80 88888.00 2015-09-04 01:39:05.500 247 12790.10 163.45 54741.80 88888.00 2015-09-04 01:39:05.625 247 12790.10 163.45 54741.85 88888.00 2015-09-04 01:39:05.750 247 12790.10 163.43 54741.82 88888.00 2015-09-04 01:39:05.875 247 12790.12 163.43 54741.82 88888.00 2015-09-04 01:39:06.000 247 12790.20 163.47 54741.82 88888.00 2015-09-04 01:39:06.125 247 12790.23 163.47 54741.85 88888.00 2015-09-04 01:39:06.250 247 12790.20 163.45 54741.85 88888.00 2015-09-04 01:39:06.375 247 12790.27 163.45 54741.82 88888.00 2015-09-04 01:39:06.500 247 12790.33 163.47 54741.82 88888.00 2015-09-04 01:39:06.625 247 12790.35 163.50 54741.88 88888.00 2015-09-04 01:39:06.750 247 12790.38 163.50 54741.90 88888.00 2015-09-04 01:39:06.875 247 12790.45 163.50 54741.88 88888.00 2015-09-04 01:39:07.000 247 12790.48 163.47 54741.85 88888.00 2015-09-04 01:39:07.125 247 12790.48 163.45 54741.85 88888.00 2015-09-04 01:39:07.250 247 12790.45 163.47 54741.88 88888.00 2015-09-04 01:39:07.375 247 12790.52 163.47 54741.90 88888.00 2015-09-04 01:39:07.500 247 12790.62 163.50 54741.88 88888.00 2015-09-04 01:39:07.625 247 12790.75 163.53 54741.90 88888.00 2015-09-04 01:39:07.750 247 12790.75 163.55 54741.88 88888.00 2015-09-04 01:39:07.875 247 12790.75 163.55 54741.90 88888.00 2015-09-04 01:39:08.000 247 12790.70 163.55 54741.88 88888.00 2015-09-04 01:39:08.125 247 12790.70 163.57 54741.88 88888.00 2015-09-04 01:39:08.250 247 12790.80 163.57 54741.90 88888.00 2015-09-04 01:39:08.375 247 12790.88 163.57 54741.90 88888.00 2015-09-04 01:39:08.500 247 12790.88 163.60 54741.90 88888.00 2015-09-04 01:39:08.625 247 12790.83 163.62 54741.90 88888.00 2015-09-04 01:39:08.750 247 12790.80 163.65 54741.90 88888.00 2015-09-04 01:39:08.875 247 12790.88 163.68 54741.93 88888.00 2015-09-04 01:39:09.000 247 12790.90 163.68 54741.90 88888.00 2015-09-04 01:39:09.125 247 12790.92 163.70 54741.93 88888.00 2015-09-04 01:39:09.250 247 12790.98 163.72 54741.93 88888.00 2015-09-04 01:39:09.375 247 12791.08 163.70 54741.95 88888.00 2015-09-04 01:39:09.500 247 12791.15 163.68 54741.95 88888.00 2015-09-04 01:39:09.625 247 12791.12 163.70 54741.95 88888.00 2015-09-04 01:39:09.750 247 12791.15 163.70 54741.93 88888.00 2015-09-04 01:39:09.875 247 12791.17 163.72 54741.93 88888.00 2015-09-04 01:39:10.000 247 12791.20 163.75 54741.95 88888.00 2015-09-04 01:39:10.125 247 12791.20 163.75 54742.00 88888.00 2015-09-04 01:39:10.250 247 12791.20 163.75 54741.97 88888.00 2015-09-04 01:39:10.375 247 12791.33 163.78 54742.00 88888.00 2015-09-04 01:39:10.500 247 12791.38 163.80 54741.97 88888.00 2015-09-04 01:39:10.625 247 12791.40 163.80 54741.97 88888.00 2015-09-04 01:39:10.750 247 12791.42 163.80 54741.97 88888.00 2015-09-04 01:39:10.875 247 12791.45 163.82 54741.97 88888.00 2015-09-04 01:39:11.000 247 12791.40 163.88 54741.95 88888.00 2015-09-04 01:39:11.125 247 12791.40 163.90 54741.95 88888.00 2015-09-04 01:39:11.250 247 12791.42 163.93 54741.97 88888.00 2015-09-04 01:39:11.375 247 12791.48 163.95 54741.97 88888.00 2015-09-04 01:39:11.500 247 12791.55 163.95 54741.95 88888.00 2015-09-04 01:39:11.625 247 12791.62 163.97 54741.97 88888.00 2015-09-04 01:39:11.750 247 12791.65 163.97 54741.97 88888.00 2015-09-04 01:39:11.875 247 12791.62 164.00 54741.97 88888.00 2015-09-04 01:39:12.000 247 12791.67 164.03 54741.97 88888.00 2015-09-04 01:39:12.125 247 12791.75 164.05 54741.97 88888.00 2015-09-04 01:39:12.250 247 12791.80 164.07 54741.97 88888.00 2015-09-04 01:39:12.375 247 12791.90 164.10 54741.97 88888.00 2015-09-04 01:39:12.500 247 12791.95 164.07 54741.97 88888.00 2015-09-04 01:39:12.625 247 12792.05 164.07 54742.00 88888.00 2015-09-04 01:39:12.750 247 12792.05 164.10 54741.97 88888.00 2015-09-04 01:39:12.875 247 12792.08 164.07 54741.97 88888.00 2015-09-04 01:39:13.000 247 12792.17 164.10 54741.95 88888.00 2015-09-04 01:39:13.125 247 12792.25 164.12 54741.95 88888.00 2015-09-04 01:39:13.250 247 12792.25 164.15 54741.97 88888.00 2015-09-04 01:39:13.375 247 12792.30 164.18 54742.00 88888.00 2015-09-04 01:39:13.500 247 12792.38 164.22 54741.97 88888.00 2015-09-04 01:39:13.625 247 12792.40 164.25 54741.97 88888.00 2015-09-04 01:39:13.750 247 12792.40 164.30 54742.00 88888.00 2015-09-04 01:39:13.875 247 12792.42 164.30 54742.00 88888.00 2015-09-04 01:39:14.000 247 12792.48 164.30 54741.97 88888.00 2015-09-04 01:39:14.125 247 12792.55 164.38 54742.03 88888.00 2015-09-04 01:39:14.250 247 12792.60 164.32 54742.00 88888.00 2015-09-04 01:39:14.375 247 12792.65 164.35 54742.00 88888.00 2015-09-04 01:39:14.500 247 12792.70 164.35 54741.97 88888.00 2015-09-04 01:39:14.625 247 12792.75 164.35 54741.97 88888.00 2015-09-04 01:39:14.750 247 12792.83 164.38 54741.95 88888.00 2015-09-04 01:39:14.875 247 12792.92 164.40 54741.95 88888.00 2015-09-04 01:39:15.000 247 12792.95 164.40 54741.95 88888.00 2015-09-04 01:39:15.125 247 12792.98 164.40 54741.95 88888.00 2015-09-04 01:39:15.250 247 12793.05 164.43 54741.97 88888.00 2015-09-04 01:39:15.375 247 12793.12 164.45 54741.97 88888.00 2015-09-04 01:39:15.500 247 12793.10 164.45 54741.95 88888.00 2015-09-04 01:39:15.625 247 12793.15 164.47 54741.97 88888.00 2015-09-04 01:39:15.750 247 12793.20 164.53 54741.95 88888.00 2015-09-04 01:39:15.875 247 12793.17 164.55 54741.95 88888.00 2015-09-04 01:39:16.000 247 12793.20 164.57 54741.93 88888.00 2015-09-04 01:39:16.125 247 12793.23 164.55 54741.97 88888.00 2015-09-04 01:39:16.250 247 12793.20 164.55 54741.97 88888.00 2015-09-04 01:39:16.375 247 12793.25 164.57 54741.97 88888.00 2015-09-04 01:39:16.500 247 12793.35 164.62 54741.95 88888.00 2015-09-04 01:39:16.625 247 12793.42 164.65 54741.97 88888.00 2015-09-04 01:39:16.750 247 12793.50 164.65 54741.95 88888.00 2015-09-04 01:39:16.875 247 12793.58 164.65 54741.95 88888.00 2015-09-04 01:39:17.000 247 12793.70 164.68 54741.95 88888.00 2015-09-04 01:39:17.125 247 12793.70 164.70 54741.95 88888.00 2015-09-04 01:39:17.250 247 12793.70 164.68 54741.97 88888.00 2015-09-04 01:39:17.375 247 12793.75 164.70 54741.95 88888.00 2015-09-04 01:39:17.500 247 12793.77 164.72 54741.95 88888.00 2015-09-04 01:39:17.625 247 12793.83 164.68 54741.95 88888.00 2015-09-04 01:39:17.750 247 12793.85 164.70 54741.95 88888.00 2015-09-04 01:39:17.875 247 12793.88 164.72 54741.95 88888.00 2015-09-04 01:39:18.000 247 12793.88 164.72 54741.97 88888.00 2015-09-04 01:39:18.125 247 12793.85 164.72 54741.97 88888.00 2015-09-04 01:39:18.250 247 12793.85 164.70 54741.93 88888.00 2015-09-04 01:39:18.375 247 12793.95 164.75 54741.95 88888.00 2015-09-04 01:39:18.500 247 12794.00 164.75 54741.95 88888.00 2015-09-04 01:39:18.625 247 12793.98 164.75 54741.97 88888.00 2015-09-04 01:39:18.750 247 12794.02 164.75 54741.97 88888.00 2015-09-04 01:39:18.875 247 12794.08 164.78 54741.97 88888.00 2015-09-04 01:39:19.000 247 12794.15 164.78 54741.95 88888.00 2015-09-04 01:39:19.125 247 12794.17 164.78 54741.90 88888.00 2015-09-04 01:39:19.250 247 12794.20 164.75 54741.95 88888.00 2015-09-04 01:39:19.375 247 12794.27 164.75 54741.93 88888.00 2015-09-04 01:39:19.500 247 12794.33 164.78 54741.93 88888.00 2015-09-04 01:39:19.625 247 12794.30 164.78 54741.93 88888.00 2015-09-04 01:39:19.750 247 12794.33 164.78 54741.93 88888.00 2015-09-04 01:39:19.875 247 12794.40 164.80 54741.93 88888.00 2015-09-04 01:39:20.000 247 12794.33 164.78 54741.88 88888.00 2015-09-04 01:39:20.125 247 12794.25 164.80 54741.93 88888.00 2015-09-04 01:39:20.250 247 12794.27 164.85 54741.95 88888.00 2015-09-04 01:39:20.375 247 12794.30 164.85 54741.97 88888.00 2015-09-04 01:39:20.500 247 12794.27 164.88 54741.97 88888.00 2015-09-04 01:39:20.625 247 12794.15 164.90 54741.95 88888.00 2015-09-04 01:39:20.750 247 12794.08 164.93 54741.95 88888.00 2015-09-04 01:39:20.875 247 12794.10 164.90 54741.95 88888.00 2015-09-04 01:39:21.000 247 12794.20 164.93 54741.90 88888.00 2015-09-04 01:39:21.125 247 12794.27 164.95 54741.93 88888.00 2015-09-04 01:39:21.250 247 12794.23 164.95 54741.95 88888.00 2015-09-04 01:39:21.375 247 12794.20 164.97 54741.93 88888.00 2015-09-04 01:39:21.500 247 12794.12 164.97 54741.95 88888.00 2015-09-04 01:39:21.625 247 12794.05 164.97 54741.97 88888.00 2015-09-04 01:39:21.750 247 12794.08 164.97 54741.93 88888.00 2015-09-04 01:39:21.875 247 12794.17 165.03 54741.95 88888.00 2015-09-04 01:39:22.000 247 12794.17 165.03 54741.97 88888.00 2015-09-04 01:39:22.125 247 12794.12 165.05 54742.00 88888.00 2015-09-04 01:39:22.250 247 12794.12 165.12 54742.00 88888.00 2015-09-04 01:39:22.375 247 12794.20 165.20 54741.97 88888.00 2015-09-04 01:39:22.500 247 12794.25 165.22 54741.97 88888.00 2015-09-04 01:39:22.625 247 12794.25 165.20 54741.97 88888.00 2015-09-04 01:39:22.750 247 12794.20 165.20 54741.97 88888.00 2015-09-04 01:39:22.875 247 12794.17 165.25 54742.00 88888.00 2015-09-04 01:39:23.000 247 12794.23 165.32 54742.03 88888.00 2015-09-04 01:39:23.125 247 12794.25 165.35 54742.03 88888.00 2015-09-04 01:39:23.250 247 12794.25 165.38 54742.03 88888.00 2015-09-04 01:39:23.375 247 12794.23 165.40 54742.03 88888.00 2015-09-04 01:39:23.500 247 12794.20 165.40 54742.05 88888.00 2015-09-04 01:39:23.625 247 12794.20 165.43 54742.05 88888.00 2015-09-04 01:39:23.750 247 12794.25 165.45 54742.10 88888.00 2015-09-04 01:39:23.875 247 12794.17 165.47 54742.07 88888.00 2015-09-04 01:39:24.000 247 12794.17 165.50 54742.07 88888.00 2015-09-04 01:39:24.125 247 12794.25 165.55 54742.05 88888.00 2015-09-04 01:39:24.250 247 12794.23 165.53 54742.07 88888.00 2015-09-04 01:39:24.375 247 12794.27 165.57 54742.05 88888.00 2015-09-04 01:39:24.500 247 12794.30 165.62 54742.05 88888.00 2015-09-04 01:39:24.625 247 12794.38 165.65 54742.07 88888.00 2015-09-04 01:39:24.750 247 12794.38 165.68 54742.07 88888.00 2015-09-04 01:39:24.875 247 12794.38 165.72 54742.05 88888.00 2015-09-04 01:39:25.000 247 12794.40 165.78 54742.03 88888.00 2015-09-04 01:39:25.125 247 12794.45 165.78 54742.05 88888.00 2015-09-04 01:39:25.250 247 12794.42 165.75 54742.05 88888.00 2015-09-04 01:39:25.375 247 12794.42 165.78 54742.07 88888.00 2015-09-04 01:39:25.500 247 12794.42 165.78 54742.10 88888.00 2015-09-04 01:39:25.625 247 12794.52 165.80 54742.07 88888.00 2015-09-04 01:39:25.750 247 12794.60 165.82 54742.03 88888.00 2015-09-04 01:39:25.875 247 12794.73 165.85 54742.05 88888.00 2015-09-04 01:39:26.000 247 12794.73 165.85 54742.05 88888.00 2015-09-04 01:39:26.125 247 12794.70 165.85 54742.05 88888.00 2015-09-04 01:39:26.250 247 12794.73 165.82 54742.07 88888.00 2015-09-04 01:39:26.375 247 12794.83 165.85 54742.07 88888.00 2015-09-04 01:39:26.500 247 12794.85 165.88 54742.12 88888.00 2015-09-04 01:39:26.625 247 12794.90 165.90 54742.12 88888.00 2015-09-04 01:39:26.750 247 12794.90 165.93 54742.10 88888.00 2015-09-04 01:39:26.875 247 12794.92 165.97 54742.15 88888.00 2015-09-04 01:39:27.000 247 12795.00 165.95 54742.10 88888.00 2015-09-04 01:39:27.125 247 12795.00 165.97 54742.12 88888.00 2015-09-04 01:39:27.250 247 12795.00 165.97 54742.12 88888.00 2015-09-04 01:39:27.375 247 12795.08 166.00 54742.10 88888.00 2015-09-04 01:39:27.500 247 12795.12 166.03 54742.12 88888.00 2015-09-04 01:39:27.625 247 12795.17 166.00 54742.12 88888.00 2015-09-04 01:39:27.750 247 12795.25 165.97 54742.12 88888.00 2015-09-04 01:39:27.875 247 12795.35 165.95 54742.15 88888.00 2015-09-04 01:39:28.000 247 12795.38 165.95 54742.12 88888.00 2015-09-04 01:39:28.125 247 12795.35 165.93 54742.12 88888.00 2015-09-04 01:39:28.250 247 12795.30 165.90 54742.12 88888.00 2015-09-04 01:39:28.375 247 12795.35 165.93 54742.15 88888.00 2015-09-04 01:39:28.500 247 12795.40 165.93 54742.10 88888.00 2015-09-04 01:39:28.625 247 12795.48 165.93 54742.12 88888.00 2015-09-04 01:39:28.750 247 12795.45 165.95 54742.18 88888.00 2015-09-04 01:39:28.875 247 12795.42 165.97 54742.20 88888.00 2015-09-04 01:39:29.000 247 12795.42 166.00 54742.18 88888.00 2015-09-04 01:39:29.125 247 12795.42 166.03 54742.20 88888.00 2015-09-04 01:39:29.250 247 12795.42 166.05 54742.25 88888.00 2015-09-04 01:39:29.375 247 12795.50 166.05 54742.25 88888.00 2015-09-04 01:39:29.500 247 12795.52 166.05 54742.22 88888.00 2015-09-04 01:39:29.625 247 12795.50 166.10 54742.20 88888.00 2015-09-04 01:39:29.750 247 12795.42 166.10 54742.20 88888.00 2015-09-04 01:39:29.875 247 12795.48 166.07 54742.20 88888.00 2015-09-04 01:39:30.000 247 12795.58 166.12 54742.20 88888.00 2015-09-04 01:39:30.125 247 12795.60 166.12 54742.25 88888.00 2015-09-04 01:39:30.250 247 12795.62 166.07 54742.22 88888.00 2015-09-04 01:39:30.375 247 12795.73 166.07 54742.22 88888.00 2015-09-04 01:39:30.500 247 12795.70 166.07 54742.22 88888.00 2015-09-04 01:39:30.625 247 12795.67 166.10 54742.25 88888.00 2015-09-04 01:39:30.750 247 12795.67 166.10 54742.25 88888.00 2015-09-04 01:39:30.875 247 12795.70 166.18 54742.28 88888.00 2015-09-04 01:39:31.000 247 12795.65 166.18 54742.30 88888.00 2015-09-04 01:39:31.125 247 12795.60 166.20 54742.30 88888.00 2015-09-04 01:39:31.250 247 12795.58 166.18 54742.28 88888.00 2015-09-04 01:39:31.375 247 12795.60 166.22 54742.32 88888.00 2015-09-04 01:39:31.500 247 12795.58 166.28 54742.32 88888.00 2015-09-04 01:39:31.625 247 12795.52 166.35 54742.35 88888.00 2015-09-04 01:39:31.750 247 12795.52 166.35 54742.35 88888.00 2015-09-04 01:39:31.875 247 12795.52 166.38 54742.38 88888.00 2015-09-04 01:39:32.000 247 12795.52 166.35 54742.38 88888.00 2015-09-04 01:39:32.125 247 12795.50 166.38 54742.38 88888.00 2015-09-04 01:39:32.250 247 12795.52 166.40 54742.40 88888.00 2015-09-04 01:39:32.375 247 12795.52 166.40 54742.40 88888.00 2015-09-04 01:39:32.500 247 12795.48 166.43 54742.40 88888.00 2015-09-04 01:39:32.625 247 12795.52 166.43 54742.40 88888.00 2015-09-04 01:39:32.750 247 12795.55 166.45 54742.43 88888.00 2015-09-04 01:39:32.875 247 12795.52 166.45 54742.43 88888.00 2015-09-04 01:39:33.000 247 12795.48 166.47 54742.43 88888.00 2015-09-04 01:39:33.125 247 12795.50 166.53 54742.43 88888.00 2015-09-04 01:39:33.250 247 12795.48 166.57 54742.45 88888.00 2015-09-04 01:39:33.375 247 12795.42 166.60 54742.47 88888.00 2015-09-04 01:39:33.500 247 12795.45 166.65 54742.47 88888.00 2015-09-04 01:39:33.625 247 12795.48 166.68 54742.50 88888.00 2015-09-04 01:39:33.750 247 12795.48 166.75 54742.50 88888.00 2015-09-04 01:39:33.875 247 12795.45 166.78 54742.47 88888.00 2015-09-04 01:39:34.000 247 12795.40 166.82 54742.50 88888.00 2015-09-04 01:39:34.125 247 12795.40 166.82 54742.55 88888.00 2015-09-04 01:39:34.250 247 12795.38 166.80 54742.55 88888.00 2015-09-04 01:39:34.375 247 12795.38 166.85 54742.57 88888.00 2015-09-04 01:39:34.500 247 12795.35 166.90 54742.60 88888.00 2015-09-04 01:39:34.625 247 12795.38 166.95 54742.60 88888.00 2015-09-04 01:39:34.750 247 12795.40 166.93 54742.62 88888.00 2015-09-04 01:39:34.875 247 12795.42 166.93 54742.62 88888.00 2015-09-04 01:39:35.000 247 12795.40 166.95 54742.62 88888.00 2015-09-04 01:39:35.125 247 12795.35 166.97 54742.68 88888.00 2015-09-04 01:39:35.250 247 12795.27 166.97 54742.70 88888.00 2015-09-04 01:39:35.375 247 12795.25 167.00 54742.70 88888.00 2015-09-04 01:39:35.500 247 12795.27 167.03 54742.72 88888.00 2015-09-04 01:39:35.625 247 12795.27 167.07 54742.68 88888.00 2015-09-04 01:39:35.750 247 12795.23 167.10 54742.72 88888.00 2015-09-04 01:39:35.875 247 12795.25 167.12 54742.72 88888.00 2015-09-04 01:39:36.000 247 12795.27 167.12 54742.72 88888.00 2015-09-04 01:39:36.125 247 12795.25 167.20 54742.75 88888.00 2015-09-04 01:39:36.250 247 12795.25 167.22 54742.75 88888.00 2015-09-04 01:39:36.375 247 12795.27 167.25 54742.75 88888.00 2015-09-04 01:39:36.500 247 12795.25 167.25 54742.78 88888.00 2015-09-04 01:39:36.625 247 12795.27 167.28 54742.78 88888.00 2015-09-04 01:39:36.750 247 12795.27 167.30 54742.82 88888.00 2015-09-04 01:39:36.875 247 12795.23 167.32 54742.85 88888.00 2015-09-04 01:39:37.000 247 12795.17 167.35 54742.82 88888.00 2015-09-04 01:39:37.125 247 12795.20 167.35 54742.88 88888.00 2015-09-04 01:39:37.250 247 12795.23 167.35 54742.90 88888.00 2015-09-04 01:39:37.375 247 12795.23 167.38 54742.90 88888.00 2015-09-04 01:39:37.500 247 12795.17 167.40 54742.90 88888.00 2015-09-04 01:39:37.625 247 12795.23 167.40 54742.90 88888.00 2015-09-04 01:39:37.750 247 12795.25 167.38 54742.95 88888.00 2015-09-04 01:39:37.875 247 12795.25 167.43 54742.97 88888.00 2015-09-04 01:39:38.000 247 12795.25 167.45 54742.95 88888.00 2015-09-04 01:39:38.125 247 12795.33 167.43 54742.95 88888.00 2015-09-04 01:39:38.250 247 12795.33 167.43 54742.97 88888.00 2015-09-04 01:39:38.375 247 12795.38 167.43 54742.97 88888.00 2015-09-04 01:39:38.500 247 12795.40 167.45 54743.00 88888.00 2015-09-04 01:39:38.625 247 12795.42 167.47 54743.03 88888.00 2015-09-04 01:39:38.750 247 12795.50 167.43 54742.97 88888.00 2015-09-04 01:39:38.875 247 12795.52 167.43 54742.97 88888.00 2015-09-04 01:39:39.000 247 12795.52 167.45 54743.00 88888.00 2015-09-04 01:39:39.125 247 12795.52 167.47 54743.03 88888.00 2015-09-04 01:39:39.250 247 12795.50 167.45 54743.03 88888.00 2015-09-04 01:39:39.375 247 12795.55 167.45 54743.03 88888.00 2015-09-04 01:39:39.500 247 12795.55 167.43 54743.05 88888.00 2015-09-04 01:39:39.625 247 12795.52 167.47 54743.05 88888.00 2015-09-04 01:39:39.750 247 12795.48 167.53 54743.07 88888.00 2015-09-04 01:39:39.875 247 12795.42 167.53 54743.07 88888.00 2015-09-04 01:39:40.000 247 12795.50 167.55 54743.07 88888.00 2015-09-04 01:39:40.125 247 12795.52 167.55 54743.10 88888.00 2015-09-04 01:39:40.250 247 12795.48 167.53 54743.10 88888.00 2015-09-04 01:39:40.375 247 12795.52 167.55 54743.12 88888.00 2015-09-04 01:39:40.500 247 12795.50 167.57 54743.12 88888.00 2015-09-04 01:39:40.625 247 12795.55 167.53 54743.12 88888.00 2015-09-04 01:39:40.750 247 12795.55 167.55 54743.15 88888.00 2015-09-04 01:39:40.875 247 12795.48 167.55 54743.15 88888.00 2015-09-04 01:39:41.000 247 12795.45 167.55 54743.15 88888.00 2015-09-04 01:39:41.125 247 12795.55 167.57 54743.15 88888.00 2015-09-04 01:39:41.250 247 12795.62 167.57 54743.18 88888.00 2015-09-04 01:39:41.375 247 12795.75 167.60 54743.18 88888.00 2015-09-04 01:39:41.500 247 12795.77 167.60 54743.20 88888.00 2015-09-04 01:39:41.625 247 12795.80 167.60 54743.22 88888.00 2015-09-04 01:39:41.750 247 12795.83 167.57 54743.25 88888.00 2015-09-04 01:39:41.875 247 12795.83 167.65 54743.28 88888.00 2015-09-04 01:39:42.000 247 12795.75 167.65 54743.22 88888.00 2015-09-04 01:39:42.125 247 12795.75 167.68 54743.25 88888.00 2015-09-04 01:39:42.250 247 12795.77 167.75 54743.28 88888.00 2015-09-04 01:39:42.375 247 12795.88 167.78 54743.30 88888.00 2015-09-04 01:39:42.500 247 12795.90 167.80 54743.30 88888.00 2015-09-04 01:39:42.625 247 12795.85 167.85 54743.28 88888.00 2015-09-04 01:39:42.750 247 12795.90 167.88 54743.28 88888.00 2015-09-04 01:39:42.875 247 12795.92 167.93 54743.30 88888.00 2015-09-04 01:39:43.000 247 12795.90 167.93 54743.28 88888.00 2015-09-04 01:39:43.125 247 12795.90 167.95 54743.30 88888.00 2015-09-04 01:39:43.250 247 12795.90 167.97 54743.30 88888.00 2015-09-04 01:39:43.375 247 12795.98 168.00 54743.32 88888.00 2015-09-04 01:39:43.500 247 12796.00 168.03 54743.32 88888.00 2015-09-04 01:39:43.625 247 12796.08 168.03 54743.32 88888.00 2015-09-04 01:39:43.750 247 12796.15 168.00 54743.35 88888.00 2015-09-04 01:39:43.875 247 12796.15 168.03 54743.38 88888.00 2015-09-04 01:39:44.000 247 12796.15 168.07 54743.38 88888.00 2015-09-04 01:39:44.125 247 12796.12 168.10 54743.40 88888.00 2015-09-04 01:39:44.250 247 12796.10 168.15 54743.38 88888.00 2015-09-04 01:39:44.375 247 12796.15 168.20 54743.40 88888.00 2015-09-04 01:39:44.500 247 12796.15 168.22 54743.43 88888.00 2015-09-04 01:39:44.625 247 12796.05 168.25 54743.43 88888.00 2015-09-04 01:39:44.750 247 12796.05 168.28 54743.45 88888.00 2015-09-04 01:39:44.875 247 12796.12 168.30 54743.45 88888.00 2015-09-04 01:39:45.000 247 12796.15 168.32 54743.45 88888.00 2015-09-04 01:39:45.125 247 12796.10 168.35 54743.45 88888.00 2015-09-04 01:39:45.250 247 12796.10 168.38 54743.45 88888.00 2015-09-04 01:39:45.375 247 12796.17 168.40 54743.47 88888.00 2015-09-04 01:39:45.500 247 12796.25 168.45 54743.47 88888.00 2015-09-04 01:39:45.625 247 12796.23 168.45 54743.47 88888.00 2015-09-04 01:39:45.750 247 12796.20 168.50 54743.47 88888.00 2015-09-04 01:39:45.875 247 12796.17 168.55 54743.53 88888.00 2015-09-04 01:39:46.000 247 12796.15 168.53 54743.50 88888.00 2015-09-04 01:39:46.125 247 12796.15 168.55 54743.57 88888.00 2015-09-04 01:39:46.250 247 12796.17 168.55 54743.57 88888.00 2015-09-04 01:39:46.375 247 12796.23 168.57 54743.55 88888.00 2015-09-04 01:39:46.500 247 12796.20 168.62 54743.57 88888.00 2015-09-04 01:39:46.625 247 12796.23 168.62 54743.57 88888.00 2015-09-04 01:39:46.750 247 12796.23 168.60 54743.57 88888.00 2015-09-04 01:39:46.875 247 12796.23 168.57 54743.60 88888.00 2015-09-04 01:39:47.000 247 12796.25 168.62 54743.62 88888.00 2015-09-04 01:39:47.125 247 12796.23 168.60 54743.65 88888.00 2015-09-04 01:39:47.250 247 12796.12 168.60 54743.62 88888.00 2015-09-04 01:39:47.375 247 12796.12 168.60 54743.68 88888.00 2015-09-04 01:39:47.500 247 12796.17 168.60 54743.68 88888.00 2015-09-04 01:39:47.625 247 12796.25 168.62 54743.72 88888.00 2015-09-04 01:39:47.750 247 12796.23 168.60 54743.72 88888.00 2015-09-04 01:39:47.875 247 12796.17 168.60 54743.72 88888.00 2015-09-04 01:39:48.000 247 12796.17 168.60 54743.75 88888.00 2015-09-04 01:39:48.125 247 12796.23 168.62 54743.78 88888.00 2015-09-04 01:39:48.250 247 12796.23 168.62 54743.80 88888.00 2015-09-04 01:39:48.375 247 12796.27 168.68 54743.78 88888.00 2015-09-04 01:39:48.500 247 12796.17 168.68 54743.80 88888.00 2015-09-04 01:39:48.625 247 12796.10 168.70 54743.80 88888.00 2015-09-04 01:39:48.750 247 12796.12 168.70 54743.85 88888.00 2015-09-04 01:39:48.875 247 12796.20 168.68 54743.85 88888.00 2015-09-04 01:39:49.000 247 12796.17 168.68 54743.85 88888.00 2015-09-04 01:39:49.125 247 12796.23 168.68 54743.85 88888.00 2015-09-04 01:39:49.250 247 12796.23 168.68 54743.88 88888.00 2015-09-04 01:39:49.375 247 12796.23 168.65 54743.88 88888.00 2015-09-04 01:39:49.500 247 12796.23 168.65 54743.90 88888.00 2015-09-04 01:39:49.625 247 12796.30 168.65 54743.90 88888.00 2015-09-04 01:39:49.750 247 12796.33 168.62 54743.90 88888.00 2015-09-04 01:39:49.875 247 12796.33 168.60 54743.93 88888.00 2015-09-04 01:39:50.000 247 12796.38 168.60 54743.93 88888.00 2015-09-04 01:39:50.125 247 12796.35 168.62 54743.95 88888.00 2015-09-04 01:39:50.250 247 12796.30 168.62 54743.97 88888.00 2015-09-04 01:39:50.375 247 12796.33 168.62 54743.97 88888.00 2015-09-04 01:39:50.500 247 12796.33 168.65 54744.00 88888.00 2015-09-04 01:39:50.625 247 12796.38 168.68 54744.03 88888.00 2015-09-04 01:39:50.750 247 12796.38 168.70 54744.03 88888.00 2015-09-04 01:39:50.875 247 12796.38 168.72 54744.03 88888.00 2015-09-04 01:39:51.000 247 12796.40 168.72 54744.05 88888.00 2015-09-04 01:39:51.125 247 12796.40 168.75 54744.05 88888.00 2015-09-04 01:39:51.250 247 12796.40 168.72 54744.05 88888.00 2015-09-04 01:39:51.375 247 12796.45 168.75 54744.05 88888.00 2015-09-04 01:39:51.500 247 12796.48 168.78 54744.07 88888.00 2015-09-04 01:39:51.625 247 12796.50 168.78 54744.07 88888.00 2015-09-04 01:39:51.750 247 12796.58 168.75 54744.07 88888.00 2015-09-04 01:39:51.875 247 12796.60 168.78 54744.05 88888.00 2015-09-04 01:39:52.000 247 12796.65 168.75 54744.05 88888.00 2015-09-04 01:39:52.125 247 12796.73 168.75 54744.12 88888.00 2015-09-04 01:39:52.250 247 12796.70 168.78 54744.15 88888.00 2015-09-04 01:39:52.375 247 12796.73 168.80 54744.15 88888.00 2015-09-04 01:39:52.500 247 12796.75 168.82 54744.15 88888.00 2015-09-04 01:39:52.625 247 12796.70 168.82 54744.18 88888.00 2015-09-04 01:39:52.750 247 12796.67 168.82 54744.20 88888.00 2015-09-04 01:39:52.875 247 12796.75 168.88 54744.20 88888.00 2015-09-04 01:39:53.000 247 12796.77 168.93 54744.22 88888.00 2015-09-04 01:39:53.125 247 12796.75 168.97 54744.25 88888.00 2015-09-04 01:39:53.250 247 12796.75 169.03 54744.25 88888.00 2015-09-04 01:39:53.375 247 12796.75 168.97 54744.25 88888.00 2015-09-04 01:39:53.500 247 12796.80 169.05 54744.28 88888.00 2015-09-04 01:39:53.625 247 12796.90 169.07 54744.28 88888.00 2015-09-04 01:39:53.750 247 12796.98 169.12 54744.30 88888.00 2015-09-04 01:39:53.875 247 12797.00 169.10 54744.30 88888.00 2015-09-04 01:39:54.000 247 12797.00 169.15 54744.32 88888.00 2015-09-04 01:39:54.125 247 12797.05 169.18 54744.35 88888.00 2015-09-04 01:39:54.250 247 12796.95 169.20 54744.40 88888.00 2015-09-04 01:39:54.375 247 12797.00 169.22 54744.38 88888.00 2015-09-04 01:39:54.500 247 12797.00 169.25 54744.40 88888.00 2015-09-04 01:39:54.625 247 12797.02 169.32 54744.43 88888.00 2015-09-04 01:39:54.750 247 12797.05 169.35 54744.43 88888.00 2015-09-04 01:39:54.875 247 12797.12 169.43 54744.45 88888.00 2015-09-04 01:39:55.000 247 12797.15 169.47 54744.45 88888.00 2015-09-04 01:39:55.125 247 12797.08 169.47 54744.45 88888.00 2015-09-04 01:39:55.250 247 12797.02 169.53 54744.45 88888.00 2015-09-04 01:39:55.375 247 12797.10 169.55 54744.45 88888.00 2015-09-04 01:39:55.500 247 12797.08 169.57 54744.47 88888.00 2015-09-04 01:39:55.625 247 12797.17 169.62 54744.53 88888.00 2015-09-04 01:39:55.750 247 12797.27 169.68 54744.53 88888.00 2015-09-04 01:39:55.875 247 12797.30 169.68 54744.50 88888.00 2015-09-04 01:39:56.000 247 12797.30 169.70 54744.53 88888.00 2015-09-04 01:39:56.125 247 12797.27 169.72 54744.53 88888.00 2015-09-04 01:39:56.250 247 12797.33 169.75 54744.55 88888.00 2015-09-04 01:39:56.375 247 12797.38 169.80 54744.55 88888.00 2015-09-04 01:39:56.500 247 12797.35 169.80 54744.57 88888.00 2015-09-04 01:39:56.625 247 12797.33 169.85 54744.60 88888.00 2015-09-04 01:39:56.750 247 12797.30 169.88 54744.62 88888.00 2015-09-04 01:39:56.875 247 12797.35 169.95 54744.65 88888.00 2015-09-04 01:39:57.000 247 12797.38 170.00 54744.68 88888.00 2015-09-04 01:39:57.125 247 12797.35 170.00 54744.68 88888.00 2015-09-04 01:39:57.250 247 12797.27 170.05 54744.70 88888.00 2015-09-04 01:39:57.375 247 12797.27 170.05 54744.68 88888.00 2015-09-04 01:39:57.500 247 12797.25 170.10 54744.68 88888.00 2015-09-04 01:39:57.625 247 12797.33 170.12 54744.70 88888.00 2015-09-04 01:39:57.750 247 12797.42 170.15 54744.70 88888.00 2015-09-04 01:39:57.875 247 12797.40 170.18 54744.72 88888.00 2015-09-04 01:39:58.000 247 12797.35 170.20 54744.70 88888.00 2015-09-04 01:39:58.125 247 12797.50 170.18 54744.72 88888.00 2015-09-04 01:39:58.250 247 12797.60 170.18 54744.72 88888.00 2015-09-04 01:39:58.375 247 12797.60 170.20 54744.72 88888.00 2015-09-04 01:39:58.500 247 12797.55 170.22 54744.75 88888.00 2015-09-04 01:39:58.625 247 12797.55 170.22 54744.78 88888.00 2015-09-04 01:39:58.750 247 12797.60 170.22 54744.75 88888.00 2015-09-04 01:39:58.875 247 12797.60 170.22 54744.75 88888.00 2015-09-04 01:39:59.000 247 12797.60 170.28 54744.78 88888.00 2015-09-04 01:39:59.125 247 12797.60 170.30 54744.78 88888.00 2015-09-04 01:39:59.250 247 12797.52 170.28 54744.80 88888.00 2015-09-04 01:39:59.375 247 12797.58 170.30 54744.82 88888.00 2015-09-04 01:39:59.500 247 12797.58 170.32 54744.82 88888.00 2015-09-04 01:39:59.625 247 12797.60 170.38 54744.82 88888.00 2015-09-04 01:39:59.750 247 12797.58 170.38 54744.80 88888.00 2015-09-04 01:39:59.875 247 12797.58 170.35 54744.85 88888.00 2015-09-04 01:40:00.000 247 12797.60 170.38 54744.85 88888.00 2015-09-04 01:40:00.125 247 12797.65 170.40 54744.88 88888.00 2015-09-04 01:40:00.250 247 12797.65 170.40 54744.88 88888.00 2015-09-04 01:40:00.375 247 12797.75 170.43 54744.90 88888.00 2015-09-04 01:40:00.500 247 12797.77 170.43 54744.90 88888.00 2015-09-04 01:40:00.625 247 12797.70 170.45 54744.90 88888.00 2015-09-04 01:40:00.750 247 12797.65 170.45 54744.90 88888.00 2015-09-04 01:40:00.875 247 12797.65 170.43 54744.90 88888.00 2015-09-04 01:40:01.000 247 12797.75 170.43 54744.90 88888.00 2015-09-04 01:40:01.125 247 12797.75 170.40 54744.95 88888.00 2015-09-04 01:40:01.250 247 12797.65 170.43 54744.97 88888.00 2015-09-04 01:40:01.375 247 12797.67 170.43 54744.97 88888.00 2015-09-04 01:40:01.500 247 12797.70 170.45 54745.00 88888.00 2015-09-04 01:40:01.625 247 12797.77 170.47 54745.03 88888.00 2015-09-04 01:40:01.750 247 12797.80 170.50 54745.00 88888.00 2015-09-04 01:40:01.875 247 12797.75 170.50 54745.00 88888.00 2015-09-04 01:40:02.000 247 12797.75 170.50 54745.03 88888.00 2015-09-04 01:40:02.125 247 12797.77 170.57 54745.03 88888.00 2015-09-04 01:40:02.250 247 12797.67 170.60 54745.07 88888.00 2015-09-04 01:40:02.375 247 12797.65 170.60 54745.10 88888.00 2015-09-04 01:40:02.500 247 12797.65 170.62 54745.10 88888.00 2015-09-04 01:40:02.625 247 12797.62 170.72 54745.15 88888.00 2015-09-04 01:40:02.750 247 12797.58 170.75 54745.12 88888.00 2015-09-04 01:40:02.875 247 12797.60 170.80 54745.12 88888.00 2015-09-04 01:40:03.000 247 12797.58 170.80 54745.15 88888.00 2015-09-04 01:40:03.125 247 12797.60 170.85 54745.18 88888.00 2015-09-04 01:40:03.250 247 12797.55 170.88 54745.20 88888.00 2015-09-04 01:40:03.375 247 12797.62 170.93 54745.18 88888.00 2015-09-04 01:40:03.500 247 12797.67 170.97 54745.20 88888.00 2015-09-04 01:40:03.625 247 12797.65 171.00 54745.22 88888.00 2015-09-04 01:40:03.750 247 12797.73 171.03 54745.22 88888.00 2015-09-04 01:40:03.875 247 12797.80 171.05 54745.22 88888.00 2015-09-04 01:40:04.000 247 12797.77 171.07 54745.25 88888.00 2015-09-04 01:40:04.125 247 12797.77 171.15 54745.25 88888.00 2015-09-04 01:40:04.250 247 12797.83 171.20 54745.32 88888.00 2015-09-04 01:40:04.375 247 12797.80 171.22 54745.30 88888.00 2015-09-04 01:40:04.500 247 12797.77 171.22 54745.30 88888.00 2015-09-04 01:40:04.625 247 12797.80 171.25 54745.32 88888.00 2015-09-04 01:40:04.750 247 12797.83 171.32 54745.32 88888.00 2015-09-04 01:40:04.875 247 12797.85 171.35 54745.32 88888.00 2015-09-04 01:40:05.000 247 12797.88 171.40 54745.38 88888.00 2015-09-04 01:40:05.125 247 12797.77 171.45 54745.40 88888.00 2015-09-04 01:40:05.250 247 12797.67 171.53 54745.43 88888.00 2015-09-04 01:40:05.375 247 12797.75 171.60 54745.43 88888.00 2015-09-04 01:40:05.500 247 12797.83 171.62 54745.45 88888.00 2015-09-04 01:40:05.625 247 12797.77 171.70 54745.45 88888.00 2015-09-04 01:40:05.750 247 12797.73 171.78 54745.45 88888.00 2015-09-04 01:40:05.875 247 12797.75 171.80 54745.47 88888.00 2015-09-04 01:40:06.000 247 12797.83 171.82 54745.47 88888.00 2015-09-04 01:40:06.125 247 12797.80 171.90 54745.53 88888.00 2015-09-04 01:40:06.250 247 12797.77 171.93 54745.53 88888.00 2015-09-04 01:40:06.375 247 12797.92 171.97 54745.53 88888.00 2015-09-04 01:40:06.500 247 12798.02 172.00 54745.50 88888.00 2015-09-04 01:40:06.625 247 12798.00 172.05 54745.53 88888.00 2015-09-04 01:40:06.750 247 12797.98 172.07 54745.50 88888.00 2015-09-04 01:40:06.875 247 12797.98 172.07 54745.53 88888.00 2015-09-04 01:40:07.000 247 12798.02 172.12 54745.55 88888.00 2015-09-04 01:40:07.125 247 12798.02 172.15 54745.53 88888.00 2015-09-04 01:40:07.250 247 12798.00 172.12 54745.53 88888.00 2015-09-04 01:40:07.375 247 12798.02 172.18 54745.55 88888.00 2015-09-04 01:40:07.500 247 12798.02 172.20 54745.57 88888.00 2015-09-04 01:40:07.625 247 12798.02 172.28 54745.57 88888.00 2015-09-04 01:40:07.750 247 12798.00 172.30 54745.57 88888.00 2015-09-04 01:40:07.875 247 12797.98 172.32 54745.57 88888.00 2015-09-04 01:40:08.000 247 12797.95 172.38 54745.60 88888.00 2015-09-04 01:40:08.125 247 12797.95 172.43 54745.62 88888.00 2015-09-04 01:40:08.250 247 12797.95 172.45 54745.65 88888.00 2015-09-04 01:40:08.375 247 12797.92 172.53 54745.65 88888.00 2015-09-04 01:40:08.500 247 12797.88 172.55 54745.68 88888.00 2015-09-04 01:40:08.625 247 12797.85 172.60 54745.68 88888.00 2015-09-04 01:40:08.750 247 12797.88 172.65 54745.65 88888.00 2015-09-04 01:40:08.875 247 12797.92 172.65 54745.65 88888.00 2015-09-04 01:40:09.000 247 12797.98 172.65 54745.65 88888.00 2015-09-04 01:40:09.125 247 12797.95 172.65 54745.68 88888.00 2015-09-04 01:40:09.250 247 12797.90 172.68 54745.70 88888.00 2015-09-04 01:40:09.375 247 12797.90 172.72 54745.70 88888.00 2015-09-04 01:40:09.500 247 12797.90 172.75 54745.75 88888.00 2015-09-04 01:40:09.625 247 12797.88 172.78 54745.75 88888.00 2015-09-04 01:40:09.750 247 12797.90 172.80 54745.75 88888.00 2015-09-04 01:40:09.875 247 12797.88 172.80 54745.75 88888.00 2015-09-04 01:40:10.000 247 12797.88 172.88 54745.75 88888.00 2015-09-04 01:40:10.125 247 12797.83 172.90 54745.78 88888.00 2015-09-04 01:40:10.250 247 12797.75 172.90 54745.80 88888.00 2015-09-04 01:40:10.375 247 12797.73 172.90 54745.75 88888.00 2015-09-04 01:40:10.500 247 12797.77 172.93 54745.80 88888.00 2015-09-04 01:40:10.625 247 12797.83 172.95 54745.80 88888.00 2015-09-04 01:40:10.750 247 12797.80 172.97 54745.82 88888.00 2015-09-04 01:40:10.875 247 12797.70 173.00 54745.85 88888.00 2015-09-04 01:40:11.000 247 12797.73 173.05 54745.85 88888.00 2015-09-04 01:40:11.125 247 12797.75 173.07 54745.88 88888.00 2015-09-04 01:40:11.250 247 12797.77 173.07 54745.88 88888.00 2015-09-04 01:40:11.375 247 12797.75 173.07 54745.88 88888.00 2015-09-04 01:40:11.500 247 12797.67 173.10 54745.90 88888.00 2015-09-04 01:40:11.625 247 12797.67 173.12 54745.93 88888.00 2015-09-04 01:40:11.750 247 12797.65 173.12 54745.93 88888.00 2015-09-04 01:40:11.875 247 12797.67 173.15 54745.95 88888.00 2015-09-04 01:40:12.000 247 12797.65 173.20 54745.95 88888.00 2015-09-04 01:40:12.125 247 12797.58 173.25 54745.97 88888.00 2015-09-04 01:40:12.250 247 12797.50 173.28 54745.97 88888.00 2015-09-04 01:40:12.375 247 12797.52 173.32 54745.97 88888.00 2015-09-04 01:40:12.500 247 12797.52 173.35 54746.00 88888.00 2015-09-04 01:40:12.625 247 12797.55 173.38 54746.00 88888.00 2015-09-04 01:40:12.750 247 12797.50 173.38 54746.00 88888.00 2015-09-04 01:40:12.875 247 12797.45 173.40 54746.03 88888.00 2015-09-04 01:40:13.000 247 12797.42 173.43 54746.03 88888.00 2015-09-04 01:40:13.125 247 12797.52 173.47 54746.03 88888.00 2015-09-04 01:40:13.250 247 12797.52 173.50 54746.03 88888.00 2015-09-04 01:40:13.375 247 12797.55 173.53 54746.07 88888.00 2015-09-04 01:40:13.500 247 12797.52 173.57 54746.10 88888.00 2015-09-04 01:40:13.625 247 12797.52 173.60 54746.10 88888.00 2015-09-04 01:40:13.750 247 12797.55 173.62 54746.10 88888.00 2015-09-04 01:40:13.875 247 12797.48 173.62 54746.12 88888.00 2015-09-04 01:40:14.000 247 12797.50 173.70 54746.10 88888.00 2015-09-04 01:40:14.125 247 12797.48 173.75 54746.15 88888.00 2015-09-04 01:40:14.250 247 12797.42 173.72 54746.15 88888.00 2015-09-04 01:40:14.375 247 12797.42 173.78 54746.15 88888.00 2015-09-04 01:40:14.500 247 12797.40 173.82 54746.15 88888.00 2015-09-04 01:40:14.625 247 12797.42 173.88 54746.18 88888.00 2015-09-04 01:40:14.750 247 12797.48 173.95 54746.18 88888.00 2015-09-04 01:40:14.875 247 12797.55 174.00 54746.18 88888.00 2015-09-04 01:40:15.000 247 12797.52 174.00 54746.20 88888.00 2015-09-04 01:40:15.125 247 12797.52 174.03 54746.22 88888.00 2015-09-04 01:40:15.250 247 12797.48 174.07 54746.22 88888.00 2015-09-04 01:40:15.375 247 12797.48 174.12 54746.20 88888.00 2015-09-04 01:40:15.500 247 12797.52 174.20 54746.22 88888.00 2015-09-04 01:40:15.625 247 12797.50 174.22 54746.20 88888.00 2015-09-04 01:40:15.750 247 12797.45 174.22 54746.22 88888.00 2015-09-04 01:40:15.875 247 12797.50 174.25 54746.20 88888.00 2015-09-04 01:40:16.000 247 12797.55 174.30 54746.22 88888.00 2015-09-04 01:40:16.125 247 12797.65 174.32 54746.25 88888.00 2015-09-04 01:40:16.250 247 12797.67 174.35 54746.22 88888.00 2015-09-04 01:40:16.375 247 12797.65 174.40 54746.22 88888.00 2015-09-04 01:40:16.500 247 12797.62 174.43 54746.22 88888.00 2015-09-04 01:40:16.625 247 12797.67 174.47 54746.28 88888.00 2015-09-04 01:40:16.750 247 12797.65 174.53 54746.25 88888.00 2015-09-04 01:40:16.875 247 12797.67 174.57 54746.28 88888.00 2015-09-04 01:40:17.000 247 12797.70 174.60 54746.28 88888.00 2015-09-04 01:40:17.125 247 12797.73 174.62 54746.25 88888.00 2015-09-04 01:40:17.250 247 12797.80 174.68 54746.28 88888.00 2015-09-04 01:40:17.375 247 12797.90 174.72 54746.30 88888.00 2015-09-04 01:40:17.500 247 12797.85 174.80 54746.30 88888.00 2015-09-04 01:40:17.625 247 12797.88 174.85 54746.32 88888.00 2015-09-04 01:40:17.750 247 12797.85 174.90 54746.32 88888.00 2015-09-04 01:40:17.875 247 12797.80 174.95 54746.32 88888.00 2015-09-04 01:40:18.000 247 12797.80 175.00 54746.35 88888.00 2015-09-04 01:40:18.125 247 12797.85 175.03 54746.38 88888.00 2015-09-04 01:40:18.250 247 12797.83 175.05 54746.38 88888.00 2015-09-04 01:40:18.375 247 12797.88 175.12 54746.38 88888.00 2015-09-04 01:40:18.500 247 12797.85 175.15 54746.40 88888.00 2015-09-04 01:40:18.625 247 12797.80 175.18 54746.40 88888.00 2015-09-04 01:40:18.750 247 12797.83 175.20 54746.38 88888.00 2015-09-04 01:40:18.875 247 12797.88 175.25 54746.40 88888.00 2015-09-04 01:40:19.000 247 12797.90 175.30 54746.43 88888.00 2015-09-04 01:40:19.125 247 12797.90 175.35 54746.45 88888.00 2015-09-04 01:40:19.250 247 12797.83 175.40 54746.43 88888.00 2015-09-04 01:40:19.375 247 12797.90 175.45 54746.40 88888.00 2015-09-04 01:40:19.500 247 12797.95 175.53 54746.45 88888.00 2015-09-04 01:40:19.625 247 12797.90 175.55 54746.45 88888.00 2015-09-04 01:40:19.750 247 12797.90 175.57 54746.45 88888.00 2015-09-04 01:40:19.875 247 12797.95 175.62 54746.45 88888.00 2015-09-04 01:40:20.000 247 12797.98 175.65 54746.45 88888.00 2015-09-04 01:40:20.125 247 12797.92 175.70 54746.45 88888.00 2015-09-04 01:40:20.250 247 12797.85 175.75 54746.47 88888.00 2015-09-04 01:40:20.375 247 12797.88 175.85 54746.47 88888.00 2015-09-04 01:40:20.500 247 12797.88 175.90 54746.47 88888.00 2015-09-04 01:40:20.625 247 12797.88 175.95 54746.53 88888.00 2015-09-04 01:40:20.750 247 12797.83 175.97 54746.50 88888.00 2015-09-04 01:40:20.875 247 12797.88 176.03 54746.50 88888.00 2015-09-04 01:40:21.000 247 12797.90 176.10 54746.53 88888.00 2015-09-04 01:40:21.125 247 12797.90 176.18 54746.53 88888.00 2015-09-04 01:40:21.250 247 12797.83 176.20 54746.55 88888.00 2015-09-04 01:40:21.375 247 12797.85 176.25 54746.55 88888.00 2015-09-04 01:40:21.500 247 12797.85 176.30 54746.55 88888.00 2015-09-04 01:40:21.625 247 12797.85 176.35 54746.55 88888.00 2015-09-04 01:40:21.750 247 12797.88 176.38 54746.55 88888.00 2015-09-04 01:40:21.875 247 12797.85 176.45 54746.55 88888.00 2015-09-04 01:40:22.000 247 12797.85 176.50 54746.57 88888.00 2015-09-04 01:40:22.125 247 12797.77 176.55 54746.55 88888.00 2015-09-04 01:40:22.250 247 12797.67 176.57 54746.55 88888.00 2015-09-04 01:40:22.375 247 12797.70 176.62 54746.57 88888.00 2015-09-04 01:40:22.500 247 12797.75 176.70 54746.57 88888.00 2015-09-04 01:40:22.625 247 12797.80 176.78 54746.60 88888.00 2015-09-04 01:40:22.750 247 12797.88 176.78 54746.60 88888.00 2015-09-04 01:40:22.875 247 12797.90 176.82 54746.60 88888.00 2015-09-04 01:40:23.000 247 12797.92 176.85 54746.57 88888.00 2015-09-04 01:40:23.125 247 12797.92 176.93 54746.57 88888.00 2015-09-04 01:40:23.250 247 12797.90 176.97 54746.57 88888.00 2015-09-04 01:40:23.375 247 12797.92 177.03 54746.55 88888.00 2015-09-04 01:40:23.500 247 12797.92 177.07 54746.53 88888.00 2015-09-04 01:40:23.625 247 12797.90 177.07 54746.55 88888.00 2015-09-04 01:40:23.750 247 12797.90 177.10 54746.55 88888.00 2015-09-04 01:40:23.875 247 12797.92 177.18 54746.55 88888.00 2015-09-04 01:40:24.000 247 12798.02 177.25 54746.55 88888.00 2015-09-04 01:40:24.125 247 12798.00 177.25 54746.55 88888.00 2015-09-04 01:40:24.250 247 12798.02 177.28 54746.57 88888.00 2015-09-04 01:40:24.375 247 12798.12 177.30 54746.57 88888.00 2015-09-04 01:40:24.500 247 12798.17 177.32 54746.57 88888.00 2015-09-04 01:40:24.625 247 12798.17 177.32 54746.57 88888.00 2015-09-04 01:40:24.750 247 12798.10 177.32 54746.57 88888.00 2015-09-04 01:40:24.875 247 12798.17 177.32 54746.55 88888.00 2015-09-04 01:40:25.000 247 12798.27 177.38 54746.55 88888.00 2015-09-04 01:40:25.125 247 12798.35 177.40 54746.53 88888.00 2015-09-04 01:40:25.250 247 12798.38 177.43 54746.50 88888.00 2015-09-04 01:40:25.375 247 12798.45 177.43 54746.50 88888.00 2015-09-04 01:40:25.500 247 12798.42 177.43 54746.50 88888.00 2015-09-04 01:40:25.625 247 12798.52 177.43 54746.53 88888.00 2015-09-04 01:40:25.750 247 12798.55 177.43 54746.53 88888.00 2015-09-04 01:40:25.875 247 12798.55 177.45 54746.50 88888.00 2015-09-04 01:40:26.000 247 12798.55 177.45 54746.53 88888.00 2015-09-04 01:40:26.125 247 12798.58 177.47 54746.53 88888.00 2015-09-04 01:40:26.250 247 12798.58 177.47 54746.53 88888.00 2015-09-04 01:40:26.375 247 12798.65 177.50 54746.53 88888.00 2015-09-04 01:40:26.500 247 12798.67 177.53 54746.53 88888.00 2015-09-04 01:40:26.625 247 12798.70 177.53 54746.53 88888.00 2015-09-04 01:40:26.750 247 12798.70 177.55 54746.55 88888.00 2015-09-04 01:40:26.875 247 12798.75 177.57 54746.53 88888.00 2015-09-04 01:40:27.000 247 12798.75 177.60 54746.55 88888.00 2015-09-04 01:40:27.125 247 12798.83 177.60 54746.53 88888.00 2015-09-04 01:40:27.250 247 12798.83 177.60 54746.55 88888.00 2015-09-04 01:40:27.375 247 12798.92 177.62 54746.55 88888.00 2015-09-04 01:40:27.500 247 12798.92 177.65 54746.55 88888.00 2015-09-04 01:40:27.625 247 12798.95 177.68 54746.57 88888.00 2015-09-04 01:40:27.750 247 12798.92 177.68 54746.57 88888.00 2015-09-04 01:40:27.875 247 12798.90 177.68 54746.60 88888.00 2015-09-04 01:40:28.000 247 12798.90 177.70 54746.60 88888.00 2015-09-04 01:40:28.125 247 12798.88 177.75 54746.62 88888.00 2015-09-04 01:40:28.250 247 12798.88 177.78 54746.65 88888.00 2015-09-04 01:40:28.375 247 12798.92 177.80 54746.62 88888.00 2015-09-04 01:40:28.500 247 12799.00 177.82 54746.65 88888.00 2015-09-04 01:40:28.625 247 12799.02 177.88 54746.68 88888.00 2015-09-04 01:40:28.750 247 12798.95 177.90 54746.65 88888.00 2015-09-04 01:40:28.875 247 12798.92 177.93 54746.68 88888.00 2015-09-04 01:40:29.000 247 12799.02 177.93 54746.65 88888.00 2015-09-04 01:40:29.125 247 12799.08 177.97 54746.68 88888.00 2015-09-04 01:40:29.250 247 12799.08 178.00 54746.68 88888.00 2015-09-04 01:40:29.375 247 12799.10 178.00 54746.68 88888.00 2015-09-04 01:40:29.500 247 12799.10 178.00 54746.68 88888.00 2015-09-04 01:40:29.625 247 12799.05 178.05 54746.70 88888.00 2015-09-04 01:40:29.750 247 12799.10 178.10 54746.70 88888.00 2015-09-04 01:40:29.875 247 12799.15 178.10 54746.70 88888.00 2015-09-04 01:40:30.000 247 12799.20 178.12 54746.68 88888.00 2015-09-04 01:40:30.125 247 12799.20 178.15 54746.70 88888.00 2015-09-04 01:40:30.250 247 12799.12 178.18 54746.72 88888.00 2015-09-04 01:40:30.375 247 12799.15 178.22 54746.72 88888.00 2015-09-04 01:40:30.500 247 12799.17 178.28 54746.78 88888.00 2015-09-04 01:40:30.625 247 12799.15 178.30 54746.75 88888.00 2015-09-04 01:40:30.750 247 12799.12 178.32 54746.78 88888.00 2015-09-04 01:40:30.875 247 12799.05 178.35 54746.80 88888.00 2015-09-04 01:40:31.000 247 12799.05 178.38 54746.78 88888.00 2015-09-04 01:40:31.125 247 12799.05 178.43 54746.78 88888.00 2015-09-04 01:40:31.250 247 12799.02 178.43 54746.78 88888.00 2015-09-04 01:40:31.375 247 12799.15 178.47 54746.80 88888.00 2015-09-04 01:40:31.500 247 12799.17 178.55 54746.80 88888.00 2015-09-04 01:40:31.625 247 12799.20 178.55 54746.80 88888.00 2015-09-04 01:40:31.750 247 12799.23 178.55 54746.78 88888.00 2015-09-04 01:40:31.875 247 12799.20 178.57 54746.80 88888.00 2015-09-04 01:40:32.000 247 12799.20 178.57 54746.75 88888.00 2015-09-04 01:40:32.125 247 12799.20 178.57 54746.75 88888.00 2015-09-04 01:40:32.250 247 12799.15 178.60 54746.75 88888.00 2015-09-04 01:40:32.375 247 12799.23 178.68 54746.75 88888.00 2015-09-04 01:40:32.500 247 12799.25 178.68 54746.75 88888.00 2015-09-04 01:40:32.625 247 12799.27 178.75 54746.75 88888.00 2015-09-04 01:40:32.750 247 12799.30 178.75 54746.75 88888.00 2015-09-04 01:40:32.875 247 12799.27 178.78 54746.75 88888.00 2015-09-04 01:40:33.000 247 12799.33 178.82 54746.72 88888.00 2015-09-04 01:40:33.125 247 12799.38 178.82 54746.72 88888.00 2015-09-04 01:40:33.250 247 12799.35 178.88 54746.72 88888.00 2015-09-04 01:40:33.375 247 12799.35 178.93 54746.68 88888.00 2015-09-04 01:40:33.500 247 12799.40 178.95 54746.68 88888.00 2015-09-04 01:40:33.625 247 12799.45 178.97 54746.68 88888.00 2015-09-04 01:40:33.750 247 12799.52 179.05 54746.70 88888.00 2015-09-04 01:40:33.875 247 12799.55 179.15 54746.68 88888.00 2015-09-04 01:40:34.000 247 12799.52 179.20 54746.68 88888.00 2015-09-04 01:40:34.125 247 12799.55 179.22 54746.68 88888.00 2015-09-04 01:40:34.250 247 12799.62 179.22 54746.65 88888.00 2015-09-04 01:40:34.375 247 12799.70 179.30 54746.62 88888.00 2015-09-04 01:40:34.500 247 12799.65 179.35 54746.65 88888.00 2015-09-04 01:40:34.625 247 12799.65 179.40 54746.65 88888.00 2015-09-04 01:40:34.750 247 12799.70 179.45 54746.60 88888.00 2015-09-04 01:40:34.875 247 12799.73 179.53 54746.60 88888.00 2015-09-04 01:40:35.000 247 12799.80 179.60 54746.60 88888.00 2015-09-04 01:40:35.125 247 12799.90 179.70 54746.60 88888.00 2015-09-04 01:40:35.250 247 12799.85 179.78 54746.62 88888.00 2015-09-04 01:40:35.375 247 12799.90 179.85 54746.62 88888.00 2015-09-04 01:40:35.500 247 12799.88 179.93 54746.60 88888.00 2015-09-04 01:40:35.625 247 12799.90 180.00 54746.57 88888.00 2015-09-04 01:40:35.750 247 12799.92 180.10 54746.57 88888.00 2015-09-04 01:40:35.875 247 12799.98 180.20 54746.55 88888.00 2015-09-04 01:40:36.000 247 12800.02 180.28 54746.50 88888.00 2015-09-04 01:40:36.125 247 12800.08 180.38 54746.53 88888.00 2015-09-04 01:40:36.250 247 12800.08 180.47 54746.50 88888.00 2015-09-04 01:40:36.375 247 12800.10 180.60 54746.47 88888.00 2015-09-04 01:40:36.500 247 12800.15 180.70 54746.47 88888.00 2015-09-04 01:40:36.625 247 12800.27 180.78 54746.47 88888.00 2015-09-04 01:40:36.750 247 12800.33 180.85 54746.45 88888.00 2015-09-04 01:40:36.875 247 12800.30 180.95 54746.43 88888.00 2015-09-04 01:40:37.000 247 12800.30 181.05 54746.43 88888.00 2015-09-04 01:40:37.125 247 12800.40 181.10 54746.43 88888.00 2015-09-04 01:40:37.250 247 12800.48 181.20 54746.43 88888.00 2015-09-04 01:40:37.375 247 12800.50 181.28 54746.40 88888.00 2015-09-04 01:40:37.500 247 12800.52 181.35 54746.43 88888.00 2015-09-04 01:40:37.625 247 12800.55 181.45 54746.38 88888.00 2015-09-04 01:40:37.750 247 12800.58 181.50 54746.38 88888.00 2015-09-04 01:40:37.875 247 12800.60 181.60 54746.38 88888.00 2015-09-04 01:40:38.000 247 12800.65 181.68 54746.35 88888.00 2015-09-04 01:40:38.125 247 12800.75 181.75 54746.35 88888.00 2015-09-04 01:40:38.250 247 12800.73 181.82 54746.35 88888.00 2015-09-04 01:40:38.375 247 12800.77 181.82 54746.32 88888.00 2015-09-04 01:40:38.500 247 12800.83 181.85 54746.30 88888.00 2015-09-04 01:40:38.625 247 12800.95 181.95 54746.30 88888.00 2015-09-04 01:40:38.750 247 12800.95 181.97 54746.30 88888.00 2015-09-04 01:40:38.875 247 12800.95 182.00 54746.28 88888.00 2015-09-04 01:40:39.000 247 12801.02 182.00 54746.25 88888.00 2015-09-04 01:40:39.125 247 12801.05 182.03 54746.28 88888.00 2015-09-04 01:40:39.250 247 12801.12 182.07 54746.28 88888.00 2015-09-04 01:40:39.375 247 12801.12 182.07 54746.25 88888.00 2015-09-04 01:40:39.500 247 12801.10 182.07 54746.25 88888.00 2015-09-04 01:40:39.625 247 12801.15 182.07 54746.25 88888.00 2015-09-04 01:40:39.750 247 12801.17 182.07 54746.25 88888.00 2015-09-04 01:40:39.875 247 12801.17 182.03 54746.25 88888.00 2015-09-04 01:40:40.000 247 12801.17 182.00 54746.25 88888.00 2015-09-04 01:40:40.125 247 12801.12 182.00 54746.25 88888.00 2015-09-04 01:40:40.250 247 12801.12 181.93 54746.28 88888.00 2015-09-04 01:40:40.375 247 12801.15 181.95 54746.25 88888.00 2015-09-04 01:40:40.500 247 12801.17 181.90 54746.28 88888.00 2015-09-04 01:40:40.625 247 12801.15 181.82 54746.28 88888.00 2015-09-04 01:40:40.750 247 12801.10 181.82 54746.28 88888.00 2015-09-04 01:40:40.875 247 12801.10 181.78 54746.25 88888.00 2015-09-04 01:40:41.000 247 12801.05 181.72 54746.22 88888.00 2015-09-04 01:40:41.125 247 12801.00 181.65 54746.25 88888.00 2015-09-04 01:40:41.250 247 12800.98 181.60 54746.30 88888.00 2015-09-04 01:40:41.375 247 12801.05 181.60 54746.30 88888.00 2015-09-04 01:40:41.500 247 12801.10 181.57 54746.30 88888.00 2015-09-04 01:40:41.625 247 12801.02 181.53 54746.28 88888.00 2015-09-04 01:40:41.750 247 12800.92 181.47 54746.30 88888.00 2015-09-04 01:40:41.875 247 12800.90 181.43 54746.32 88888.00 2015-09-04 01:40:42.000 247 12800.88 181.38 54746.32 88888.00 2015-09-04 01:40:42.125 247 12800.92 181.32 54746.35 88888.00 2015-09-04 01:40:42.250 247 12800.90 181.30 54746.38 88888.00 2015-09-04 01:40:42.375 247 12800.83 181.32 54746.38 88888.00 2015-09-04 01:40:42.500 247 12800.67 181.25 54746.43 88888.00 2015-09-04 01:40:42.625 247 12800.60 181.22 54746.43 88888.00 2015-09-04 01:40:42.750 247 12800.55 181.15 54746.45 88888.00 2015-09-04 01:40:42.875 247 12800.58 181.10 54746.45 88888.00 2015-09-04 01:40:43.000 247 12800.60 181.07 54746.45 88888.00 2015-09-04 01:40:43.125 247 12800.55 181.10 54746.47 88888.00 2015-09-04 01:40:43.250 247 12800.42 181.07 54746.50 88888.00 2015-09-04 01:40:43.375 247 12800.40 181.05 54746.53 88888.00 2015-09-04 01:40:43.500 247 12800.35 181.05 54746.50 88888.00 2015-09-04 01:40:43.625 247 12800.25 181.05 54746.53 88888.00 2015-09-04 01:40:43.750 247 12800.20 181.05 54746.55 88888.00 2015-09-04 01:40:43.875 247 12800.20 181.03 54746.53 88888.00 2015-09-04 01:40:44.000 247 12800.25 181.05 54746.55 88888.00 2015-09-04 01:40:44.125 247 12800.25 181.07 54746.57 88888.00 2015-09-04 01:40:44.250 247 12800.20 181.07 54746.60 88888.00 2015-09-04 01:40:44.375 247 12800.20 181.18 54746.60 88888.00 2015-09-04 01:40:44.500 247 12800.15 181.18 54746.60 88888.00 2015-09-04 01:40:44.625 247 12800.15 181.15 54746.60 88888.00 2015-09-04 01:40:44.750 247 12800.12 181.15 54746.60 88888.00 2015-09-04 01:40:44.875 247 12800.15 181.22 54746.62 88888.00 2015-09-04 01:40:45.000 247 12800.12 181.25 54746.60 88888.00 2015-09-04 01:40:45.125 247 12800.10 181.28 54746.62 88888.00 2015-09-04 01:40:45.250 247 12800.17 181.28 54746.60 88888.00 2015-09-04 01:40:45.375 247 12800.23 181.32 54746.57 88888.00 2015-09-04 01:40:45.500 247 12800.23 181.35 54746.57 88888.00 2015-09-04 01:40:45.625 247 12800.20 181.43 54746.57 88888.00 2015-09-04 01:40:45.750 247 12800.27 181.45 54746.60 88888.00 2015-09-04 01:40:45.875 247 12800.35 181.47 54746.60 88888.00 2015-09-04 01:40:46.000 247 12800.35 181.50 54746.57 88888.00 2015-09-04 01:40:46.125 247 12800.35 181.55 54746.55 88888.00 2015-09-04 01:40:46.250 247 12800.42 181.55 54746.55 88888.00 2015-09-04 01:40:46.375 247 12800.50 181.57 54746.53 88888.00 2015-09-04 01:40:46.500 247 12800.55 181.62 54746.50 88888.00 2015-09-04 01:40:46.625 247 12800.55 181.68 54746.45 88888.00 2015-09-04 01:40:46.750 247 12800.62 181.72 54746.45 88888.00 2015-09-04 01:40:46.875 247 12800.73 181.75 54746.43 88888.00 2015-09-04 01:40:47.000 247 12800.75 181.78 54746.43 88888.00 2015-09-04 01:40:47.125 247 12800.88 181.82 54746.40 88888.00 2015-09-04 01:40:47.250 247 12800.98 181.82 54746.35 88888.00 2015-09-04 01:40:47.375 247 12801.00 181.88 54746.35 88888.00 2015-09-04 01:40:47.500 247 12801.10 181.95 54746.35 88888.00 2015-09-04 01:40:47.625 247 12801.23 182.00 54746.35 88888.00 2015-09-04 01:40:47.750 247 12801.33 182.00 54746.32 88888.00 2015-09-04 01:40:47.875 247 12801.40 182.00 54746.28 88888.00 2015-09-04 01:40:48.000 247 12801.48 182.05 54746.20 88888.00 2015-09-04 01:40:48.125 247 12801.50 182.07 54746.20 88888.00 2015-09-04 01:40:48.250 247 12801.55 182.10 54746.20 88888.00 2015-09-04 01:40:48.375 247 12801.60 182.20 54746.18 88888.00 2015-09-04 01:40:48.500 247 12801.73 182.20 54746.15 88888.00 2015-09-04 01:40:48.625 247 12801.80 182.22 54746.12 88888.00 2015-09-04 01:40:48.750 247 12801.88 182.25 54746.12 88888.00 2015-09-04 01:40:48.875 247 12801.90 182.28 54746.10 88888.00 2015-09-04 01:40:49.000 247 12801.88 182.30 54746.05 88888.00 2015-09-04 01:40:49.125 247 12801.95 182.32 54746.10 88888.00 2015-09-04 01:40:49.250 247 12802.10 182.32 54746.05 88888.00 2015-09-04 01:40:49.375 247 12802.17 182.35 54746.03 88888.00 2015-09-04 01:40:49.500 247 12802.25 182.38 54746.03 88888.00 2015-09-04 01:40:49.625 247 12802.33 182.40 54746.00 88888.00 2015-09-04 01:40:49.750 247 12802.40 182.45 54745.97 88888.00 2015-09-04 01:40:49.875 247 12802.40 182.45 54745.95 88888.00 2015-09-04 01:40:50.000 247 12802.40 182.47 54745.93 88888.00 2015-09-04 01:40:50.125 247 12802.42 182.50 54745.93 88888.00 2015-09-04 01:40:50.250 247 12802.38 182.55 54745.93 88888.00 2015-09-04 01:40:50.375 247 12802.48 182.60 54745.90 88888.00 2015-09-04 01:40:50.500 247 12802.45 182.65 54745.90 88888.00 2015-09-04 01:40:50.625 247 12802.42 182.68 54745.88 88888.00 2015-09-04 01:40:50.750 247 12802.50 182.72 54745.85 88888.00 2015-09-04 01:40:50.875 247 12802.50 182.80 54745.88 88888.00 2015-09-04 01:40:51.000 247 12802.42 182.85 54745.88 88888.00 2015-09-04 01:40:51.125 247 12802.40 182.95 54745.88 88888.00 2015-09-04 01:40:51.250 247 12802.42 183.00 54745.88 88888.00 2015-09-04 01:40:51.375 247 12802.40 183.07 54745.88 88888.00 2015-09-04 01:40:51.500 247 12802.38 183.10 54745.85 88888.00 2015-09-04 01:40:51.625 247 12802.35 183.15 54745.85 88888.00 2015-09-04 01:40:51.750 247 12802.33 183.15 54745.85 88888.00 2015-09-04 01:40:51.875 247 12802.33 183.25 54745.88 88888.00 2015-09-04 01:40:52.000 247 12802.30 183.32 54745.88 88888.00 2015-09-04 01:40:52.125 247 12802.25 183.40 54745.88 88888.00 2015-09-04 01:40:52.250 247 12802.25 183.45 54745.93 88888.00 2015-09-04 01:40:52.375 247 12802.27 183.50 54745.93 88888.00 2015-09-04 01:40:52.500 247 12802.23 183.55 54745.93 88888.00 2015-09-04 01:40:52.625 247 12802.12 183.60 54745.93 88888.00 2015-09-04 01:40:52.750 247 12802.12 183.62 54745.93 88888.00 2015-09-04 01:40:52.875 247 12802.17 183.70 54745.95 88888.00 2015-09-04 01:40:53.000 247 12802.08 183.75 54745.95 88888.00 2015-09-04 01:40:53.125 247 12802.00 183.78 54745.97 88888.00 2015-09-04 01:40:53.250 247 12802.00 183.82 54745.97 88888.00 2015-09-04 01:40:53.375 247 12802.02 183.85 54745.95 88888.00 2015-09-04 01:40:53.500 247 12801.95 183.88 54745.97 88888.00 2015-09-04 01:40:53.625 247 12801.95 183.93 54746.03 88888.00 2015-09-04 01:40:53.750 247 12801.95 183.95 54746.03 88888.00 2015-09-04 01:40:53.875 247 12801.92 183.95 54746.03 88888.00 2015-09-04 01:40:54.000 247 12801.88 183.97 54746.03 88888.00 2015-09-04 01:40:54.125 247 12801.83 183.97 54746.05 88888.00 2015-09-04 01:40:54.250 247 12801.77 183.95 54746.05 88888.00 2015-09-04 01:40:54.375 247 12801.83 184.00 54746.05 88888.00 2015-09-04 01:40:54.500 247 12801.85 184.03 54746.05 88888.00 2015-09-04 01:40:54.625 247 12801.80 184.03 54746.05 88888.00 2015-09-04 01:40:54.750 247 12801.77 183.97 54746.03 88888.00 2015-09-04 01:40:54.875 247 12801.73 183.93 54746.03 88888.00 2015-09-04 01:40:55.000 247 12801.75 183.88 54746.03 88888.00 2015-09-04 01:40:55.125 247 12801.80 183.88 54746.05 88888.00 2015-09-04 01:40:55.250 247 12801.75 183.82 54746.05 88888.00 2015-09-04 01:40:55.375 247 12801.73 183.78 54746.05 88888.00 2015-09-04 01:40:55.500 247 12801.73 183.75 54746.00 88888.00 2015-09-04 01:40:55.625 247 12801.80 183.65 54746.03 88888.00 2015-09-04 01:40:55.750 247 12801.83 183.62 54746.03 88888.00 2015-09-04 01:40:55.875 247 12801.85 183.55 54746.00 88888.00 2015-09-04 01:40:56.000 247 12801.88 183.53 54745.97 88888.00 2015-09-04 01:40:56.125 247 12801.85 183.47 54746.03 88888.00 2015-09-04 01:40:56.250 247 12801.83 183.38 54746.03 88888.00 2015-09-04 01:40:56.375 247 12801.88 183.35 54746.00 88888.00 2015-09-04 01:40:56.500 247 12801.95 183.30 54746.00 88888.00 2015-09-04 01:40:56.625 247 12801.95 183.22 54746.03 88888.00 2015-09-04 01:40:56.750 247 12801.98 183.18 54746.03 88888.00 2015-09-04 01:40:56.875 247 12801.98 183.15 54746.00 88888.00 2015-09-04 01:40:57.000 247 12801.92 183.10 54745.97 88888.00 2015-09-04 01:40:57.125 247 12802.00 183.07 54746.00 88888.00 2015-09-04 01:40:57.250 247 12802.02 183.00 54746.03 88888.00 2015-09-04 01:40:57.375 247 12802.00 183.00 54746.00 88888.00 2015-09-04 01:40:57.500 247 12802.02 182.97 54746.03 88888.00 2015-09-04 01:40:57.625 247 12802.02 182.95 54746.00 88888.00 2015-09-04 01:40:57.750 247 12802.05 182.90 54745.97 88888.00 2015-09-04 01:40:57.875 247 12802.10 182.85 54745.95 88888.00 2015-09-04 01:40:58.000 247 12802.08 182.80 54745.93 88888.00 2015-09-04 01:40:58.125 247 12802.08 182.80 54745.93 88888.00 2015-09-04 01:40:58.250 247 12802.02 182.75 54745.95 88888.00 2015-09-04 01:40:58.375 247 12802.02 182.75 54745.90 88888.00 2015-09-04 01:40:58.500 247 12802.05 182.75 54745.90 88888.00 2015-09-04 01:40:58.625 247 12802.15 182.72 54745.93 88888.00 2015-09-04 01:40:58.750 247 12802.25 182.72 54745.93 88888.00 2015-09-04 01:40:58.875 247 12802.25 182.78 54745.90 88888.00 2015-09-04 01:40:59.000 247 12802.25 182.80 54745.90 88888.00 2015-09-04 01:40:59.125 247 12802.23 182.80 54745.90 88888.00 2015-09-04 01:40:59.250 247 12802.20 182.82 54745.90 88888.00 2015-09-04 01:40:59.375 247 12802.20 182.85 54745.90 88888.00 2015-09-04 01:40:59.500 247 12802.20 182.88 54745.88 88888.00 2015-09-04 01:40:59.625 247 12802.27 182.93 54745.82 88888.00 2015-09-04 01:40:59.750 247 12802.30 182.97 54745.80 88888.00 2015-09-04 01:40:59.875 247 12802.30 183.03 54745.82 88888.00 2015-09-04 01:41:00.000 247 12802.27 183.07 54745.80 88888.00 2015-09-04 01:41:00.125 247 12802.27 183.15 54745.78 88888.00 2015-09-04 01:41:00.250 247 12802.33 183.25 54745.82 88888.00 2015-09-04 01:41:00.375 247 12802.38 183.30 54745.82 88888.00 2015-09-04 01:41:00.500 247 12802.30 183.35 54745.80 88888.00 2015-09-04 01:41:00.625 247 12802.38 183.43 54745.80 88888.00 2015-09-04 01:41:00.750 247 12802.42 183.45 54745.82 88888.00 2015-09-04 01:41:00.875 247 12802.40 183.55 54745.82 88888.00 2015-09-04 01:41:01.000 247 12802.38 183.60 54745.78 88888.00 2015-09-04 01:41:01.125 247 12802.38 183.68 54745.78 88888.00 2015-09-04 01:41:01.250 247 12802.38 183.75 54745.78 88888.00 2015-09-04 01:41:01.375 247 12802.40 183.78 54745.75 88888.00 2015-09-04 01:41:01.500 247 12802.38 183.88 54745.72 88888.00 2015-09-04 01:41:01.625 247 12802.42 183.93 54745.72 88888.00 2015-09-04 01:41:01.750 247 12802.45 184.00 54745.72 88888.00 2015-09-04 01:41:01.875 247 12802.45 184.05 54745.72 88888.00 2015-09-04 01:41:02.000 247 12802.45 184.12 54745.70 88888.00 2015-09-04 01:41:02.125 247 12802.42 184.15 54745.70 88888.00 2015-09-04 01:41:02.250 247 12802.42 184.18 54745.68 88888.00 2015-09-04 01:41:02.375 247 12802.48 184.28 54745.70 88888.00 2015-09-04 01:41:02.500 247 12802.60 184.30 54745.68 88888.00 2015-09-04 01:41:02.625 247 12802.67 184.38 54745.68 88888.00 2015-09-04 01:41:02.750 247 12802.70 184.43 54745.62 88888.00 2015-09-04 01:41:02.875 247 12802.73 184.45 54745.62 88888.00 2015-09-04 01:41:03.000 247 12802.77 184.45 54745.62 88888.00 2015-09-04 01:41:03.125 247 12802.80 184.47 54745.65 88888.00 2015-09-04 01:41:03.250 247 12802.77 184.53 54745.65 88888.00 2015-09-04 01:41:03.375 247 12802.83 184.55 54745.62 88888.00 2015-09-04 01:41:03.500 247 12802.83 184.55 54745.62 88888.00 2015-09-04 01:41:03.625 247 12802.85 184.55 54745.60 88888.00 2015-09-04 01:41:03.750 247 12802.80 184.57 54745.60 88888.00 2015-09-04 01:41:03.875 247 12802.83 184.60 54745.60 88888.00 2015-09-04 01:41:04.000 247 12802.92 184.60 54745.57 88888.00 2015-09-04 01:41:04.125 247 12802.98 184.60 54745.57 88888.00 2015-09-04 01:41:04.250 247 12802.92 184.53 54745.57 88888.00 2015-09-04 01:41:04.375 247 12802.92 184.53 54745.57 88888.00 2015-09-04 01:41:04.500 247 12802.95 184.55 54745.57 88888.00 2015-09-04 01:41:04.625 247 12802.95 184.53 54745.55 88888.00 2015-09-04 01:41:04.750 247 12802.95 184.50 54745.57 88888.00 2015-09-04 01:41:04.875 247 12802.92 184.50 54745.57 88888.00 2015-09-04 01:41:05.000 247 12802.92 184.47 54745.55 88888.00 2015-09-04 01:41:05.125 247 12802.92 184.45 54745.57 88888.00 2015-09-04 01:41:05.250 247 12802.98 184.43 54745.57 88888.00 2015-09-04 01:41:05.375 247 12802.95 184.40 54745.55 88888.00 2015-09-04 01:41:05.500 247 12802.95 184.38 54745.55 88888.00 2015-09-04 01:41:05.625 247 12803.05 184.38 54745.57 88888.00 2015-09-04 01:41:05.750 247 12803.05 184.38 54745.60 88888.00 2015-09-04 01:41:05.875 247 12802.98 184.30 54745.57 88888.00 2015-09-04 01:41:06.000 247 12803.00 184.28 54745.55 88888.00 2015-09-04 01:41:06.125 247 12803.00 184.28 54745.57 88888.00 2015-09-04 01:41:06.250 247 12802.92 184.18 54745.57 88888.00 2015-09-04 01:41:06.375 247 12802.92 184.18 54745.57 88888.00 2015-09-04 01:41:06.500 247 12802.92 184.15 54745.60 88888.00 2015-09-04 01:41:06.625 247 12802.88 184.15 54745.60 88888.00 2015-09-04 01:41:06.750 247 12802.85 184.15 54745.60 88888.00 2015-09-04 01:41:06.875 247 12802.85 184.12 54745.60 88888.00 2015-09-04 01:41:07.000 247 12802.88 184.10 54745.57 88888.00 2015-09-04 01:41:07.125 247 12802.90 184.10 54745.62 88888.00 2015-09-04 01:41:07.250 247 12802.80 184.07 54745.62 88888.00 2015-09-04 01:41:07.375 247 12802.85 184.10 54745.62 88888.00 2015-09-04 01:41:07.500 247 12802.75 184.10 54745.62 88888.00 2015-09-04 01:41:07.625 247 12802.70 184.10 54745.62 88888.00 2015-09-04 01:41:07.750 247 12802.73 184.10 54745.65 88888.00 2015-09-04 01:41:07.875 247 12802.77 184.15 54745.65 88888.00 2015-09-04 01:41:08.000 247 12802.70 184.20 54745.65 88888.00 2015-09-04 01:41:08.125 247 12802.73 184.22 54745.68 88888.00 2015-09-04 01:41:08.250 247 12802.67 184.20 54745.68 88888.00 2015-09-04 01:41:08.375 247 12802.73 184.28 54745.65 88888.00 2015-09-04 01:41:08.500 247 12802.77 184.32 54745.65 88888.00 2015-09-04 01:41:08.625 247 12802.73 184.35 54745.62 88888.00 2015-09-04 01:41:08.750 247 12802.65 184.38 54745.65 88888.00 2015-09-04 01:41:08.875 247 12802.65 184.47 54745.65 88888.00 2015-09-04 01:41:09.000 247 12802.77 184.53 54745.62 88888.00 2015-09-04 01:41:09.125 247 12802.83 184.57 54745.60 88888.00 2015-09-04 01:41:09.250 247 12802.83 184.60 54745.60 88888.00 2015-09-04 01:41:09.375 247 12802.92 184.70 54745.57 88888.00 2015-09-04 01:41:09.500 247 12802.98 184.78 54745.57 88888.00 2015-09-04 01:41:09.625 247 12803.05 184.82 54745.57 88888.00 2015-09-04 01:41:09.750 247 12803.15 184.90 54745.57 88888.00 2015-09-04 01:41:09.875 247 12803.25 185.00 54745.55 88888.00 2015-09-04 01:41:10.000 247 12803.27 185.05 54745.53 88888.00 2015-09-04 01:41:10.125 247 12803.35 185.15 54745.50 88888.00 2015-09-04 01:41:10.250 247 12803.35 185.20 54745.47 88888.00 2015-09-04 01:41:10.375 247 12803.48 185.30 54745.45 88888.00 2015-09-04 01:41:10.500 247 12803.60 185.40 54745.43 88888.00 2015-09-04 01:41:10.625 247 12803.70 185.47 54745.40 88888.00 2015-09-04 01:41:10.750 247 12803.65 185.57 54745.38 88888.00 2015-09-04 01:41:10.875 247 12803.73 185.65 54745.38 88888.00 2015-09-04 01:41:11.000 247 12803.85 185.75 54745.32 88888.00 2015-09-04 01:41:11.125 247 12803.95 185.82 54745.30 88888.00 2015-09-04 01:41:11.250 247 12803.98 185.93 54745.28 88888.00 2015-09-04 01:41:11.375 247 12804.00 186.00 54745.25 88888.00 2015-09-04 01:41:11.500 247 12804.10 186.12 54745.25 88888.00 2015-09-04 01:41:11.625 247 12804.17 186.20 54745.22 88888.00 2015-09-04 01:41:11.750 247 12804.20 186.28 54745.20 88888.00 2015-09-04 01:41:11.875 247 12804.23 186.32 54745.20 88888.00 2015-09-04 01:41:12.000 247 12804.35 186.38 54745.20 88888.00 2015-09-04 01:41:12.125 247 12804.48 186.45 54745.20 88888.00 2015-09-04 01:41:12.250 247 12804.55 186.50 54745.18 88888.00 2015-09-04 01:41:12.375 247 12804.67 186.57 54745.15 88888.00 2015-09-04 01:41:12.500 247 12804.67 186.60 54745.12 88888.00 2015-09-04 01:41:12.625 247 12804.67 186.68 54745.12 88888.00 2015-09-04 01:41:12.750 247 12804.70 186.72 54745.10 88888.00 2015-09-04 01:41:12.875 247 12804.73 186.82 54745.12 88888.00 2015-09-04 01:41:13.000 247 12804.73 186.90 54745.10 88888.00 2015-09-04 01:41:13.125 247 12804.75 186.97 54745.10 88888.00 2015-09-04 01:41:13.250 247 12804.80 187.03 54745.10 88888.00 2015-09-04 01:41:13.375 247 12804.88 187.07 54745.10 88888.00 2015-09-04 01:41:13.500 247 12804.85 187.12 54745.12 88888.00 2015-09-04 01:41:13.625 247 12804.85 187.18 54745.12 88888.00 2015-09-04 01:41:13.750 247 12804.85 187.20 54745.12 88888.00 2015-09-04 01:41:13.875 247 12804.80 187.20 54745.10 88888.00 2015-09-04 01:41:14.000 247 12804.85 187.20 54745.10 88888.00 2015-09-04 01:41:14.125 247 12804.85 187.25 54745.12 88888.00 2015-09-04 01:41:14.250 247 12804.75 187.20 54745.12 88888.00 2015-09-04 01:41:14.375 247 12804.75 187.25 54745.10 88888.00 2015-09-04 01:41:14.500 247 12804.73 187.25 54745.12 88888.00 2015-09-04 01:41:14.625 247 12804.73 187.25 54745.15 88888.00 2015-09-04 01:41:14.750 247 12804.70 187.25 54745.15 88888.00 2015-09-04 01:41:14.875 247 12804.62 187.25 54745.18 88888.00 2015-09-04 01:41:15.000 247 12804.60 187.25 54745.15 88888.00 2015-09-04 01:41:15.125 247 12804.60 187.25 54745.18 88888.00 2015-09-04 01:41:15.250 247 12804.55 187.22 54745.20 88888.00 2015-09-04 01:41:15.375 247 12804.50 187.22 54745.20 88888.00 2015-09-04 01:41:15.500 247 12804.40 187.20 54745.22 88888.00 2015-09-04 01:41:15.625 247 12804.38 187.20 54745.20 88888.00 2015-09-04 01:41:15.750 247 12804.38 187.25 54745.25 88888.00 2015-09-04 01:41:15.875 247 12804.33 187.20 54745.22 88888.00 2015-09-04 01:41:16.000 247 12804.30 187.18 54745.25 88888.00 2015-09-04 01:41:16.125 247 12804.27 187.15 54745.28 88888.00 2015-09-04 01:41:16.250 247 12804.23 187.12 54745.30 88888.00 2015-09-04 01:41:16.375 247 12804.20 187.12 54745.28 88888.00 2015-09-04 01:41:16.500 247 12804.08 187.10 54745.28 88888.00 2015-09-04 01:41:16.625 247 12804.05 187.07 54745.30 88888.00 2015-09-04 01:41:16.750 247 12804.08 187.07 54745.30 88888.00 2015-09-04 01:41:16.875 247 12804.05 187.03 54745.32 88888.00 2015-09-04 01:41:17.000 247 12804.05 187.03 54745.32 88888.00 2015-09-04 01:41:17.125 247 12804.05 187.00 54745.35 88888.00 2015-09-04 01:41:17.250 247 12804.02 186.97 54745.32 88888.00 2015-09-04 01:41:17.375 247 12804.02 187.00 54745.32 88888.00 2015-09-04 01:41:17.500 247 12804.05 187.03 54745.35 88888.00 2015-09-04 01:41:17.625 247 12804.05 186.97 54745.32 88888.00 2015-09-04 01:41:17.750 247 12804.02 186.95 54745.32 88888.00 2015-09-04 01:41:17.875 247 12804.05 186.95 54745.32 88888.00 2015-09-04 01:41:18.000 247 12804.05 186.90 54745.28 88888.00 2015-09-04 01:41:18.125 247 12804.05 186.95 54745.32 88888.00 2015-09-04 01:41:18.250 247 12804.05 186.90 54745.30 88888.00 2015-09-04 01:41:18.375 247 12804.15 186.95 54745.32 88888.00 2015-09-04 01:41:18.500 247 12804.20 186.97 54745.30 88888.00 2015-09-04 01:41:18.625 247 12804.27 187.00 54745.30 88888.00 2015-09-04 01:41:18.750 247 12804.25 187.05 54745.28 88888.00 2015-09-04 01:41:18.875 247 12804.23 187.10 54745.28 88888.00 2015-09-04 01:41:19.000 247 12804.27 187.15 54745.28 88888.00 2015-09-04 01:41:19.125 247 12804.27 187.20 54745.28 88888.00 2015-09-04 01:41:19.250 247 12804.30 187.22 54745.25 88888.00 2015-09-04 01:41:19.375 247 12804.42 187.28 54745.20 88888.00 2015-09-04 01:41:19.500 247 12804.45 187.35 54745.20 88888.00 2015-09-04 01:41:19.625 247 12804.45 187.40 54745.18 88888.00 2015-09-04 01:41:19.750 247 12804.48 187.50 54745.18 88888.00 2015-09-04 01:41:19.875 247 12804.60 187.57 54745.15 88888.00 2015-09-04 01:41:20.000 247 12804.73 187.60 54745.10 88888.00 2015-09-04 01:41:20.125 247 12804.80 187.70 54745.10 88888.00 2015-09-04 01:41:20.250 247 12804.90 187.75 54745.10 88888.00 2015-09-04 01:41:20.375 247 12805.02 187.82 54745.07 88888.00 2015-09-04 01:41:20.500 247 12805.05 187.90 54745.05 88888.00 2015-09-04 01:41:20.625 247 12805.12 187.95 54745.03 88888.00 2015-09-04 01:41:20.750 247 12805.15 188.03 54745.03 88888.00 2015-09-04 01:41:20.875 247 12805.20 188.10 54745.03 88888.00 2015-09-04 01:41:21.000 247 12805.30 188.20 54745.00 88888.00 2015-09-04 01:41:21.125 247 12805.45 188.32 54744.97 88888.00 2015-09-04 01:41:21.250 247 12805.50 188.38 54744.93 88888.00 2015-09-04 01:41:21.375 247 12805.55 188.45 54744.90 88888.00 2015-09-04 01:41:21.500 247 12805.60 188.60 54744.88 88888.00 2015-09-04 01:41:21.625 247 12805.65 188.70 54744.88 88888.00 2015-09-04 01:41:21.750 247 12805.77 188.78 54744.85 88888.00 2015-09-04 01:41:21.875 247 12805.90 188.85 54744.82 88888.00 2015-09-04 01:41:22.000 247 12805.92 188.95 54744.78 88888.00 2015-09-04 01:41:22.125 247 12806.00 189.05 54744.78 88888.00 2015-09-04 01:41:22.250 247 12806.12 189.15 54744.78 88888.00 2015-09-04 01:41:22.375 247 12806.17 189.22 54744.75 88888.00 2015-09-04 01:41:22.500 247 12806.25 189.32 54744.72 88888.00 2015-09-04 01:41:22.625 247 12806.35 189.40 54744.70 88888.00 2015-09-04 01:41:22.750 247 12806.48 189.50 54744.65 88888.00 2015-09-04 01:41:22.875 247 12806.58 189.57 54744.65 88888.00 2015-09-04 01:41:23.000 247 12806.70 189.60 54744.62 88888.00 2015-09-04 01:41:23.125 247 12806.77 189.68 54744.60 88888.00 2015-09-04 01:41:23.250 247 12806.85 189.70 54744.57 88888.00 2015-09-04 01:41:23.375 247 12806.98 189.78 54744.55 88888.00 2015-09-04 01:41:23.500 247 12807.15 189.82 54744.53 88888.00 2015-09-04 01:41:23.625 247 12807.17 189.85 54744.47 88888.00 2015-09-04 01:41:23.750 247 12807.17 189.88 54744.45 88888.00 2015-09-04 01:41:23.875 247 12807.20 189.93 54744.47 88888.00 2015-09-04 01:41:24.000 247 12807.23 189.95 54744.47 88888.00 2015-09-04 01:41:24.125 247 12807.23 190.03 54744.47 88888.00 2015-09-04 01:41:24.250 247 12807.25 190.10 54744.47 88888.00 2015-09-04 01:41:24.375 247 12807.38 190.15 54744.45 88888.00 2015-09-04 01:41:24.500 247 12807.42 190.15 54744.43 88888.00 2015-09-04 01:41:24.625 247 12807.42 190.15 54744.40 88888.00 2015-09-04 01:41:24.750 247 12807.42 190.18 54744.40 88888.00 2015-09-04 01:41:24.875 247 12807.48 190.20 54744.40 88888.00 2015-09-04 01:41:25.000 247 12807.50 190.25 54744.38 88888.00 2015-09-04 01:41:25.125 247 12807.45 190.28 54744.40 88888.00 2015-09-04 01:41:25.250 247 12807.45 190.25 54744.40 88888.00 2015-09-04 01:41:25.375 247 12807.48 190.25 54744.38 88888.00 2015-09-04 01:41:25.500 247 12807.42 190.25 54744.40 88888.00 2015-09-04 01:41:25.625 247 12807.40 190.25 54744.38 88888.00 2015-09-04 01:41:25.750 247 12807.42 190.22 54744.35 88888.00 2015-09-04 01:41:25.875 247 12807.45 190.22 54744.38 88888.00 2015-09-04 01:41:26.000 247 12807.38 190.20 54744.38 88888.00 2015-09-04 01:41:26.125 247 12807.38 190.20 54744.40 88888.00 2015-09-04 01:41:26.250 247 12807.40 190.18 54744.45 88888.00 2015-09-04 01:41:26.375 247 12807.42 190.22 54744.40 88888.00 2015-09-04 01:41:26.500 247 12807.40 190.22 54744.43 88888.00 2015-09-04 01:41:26.625 247 12807.35 190.20 54744.43 88888.00 2015-09-04 01:41:26.750 247 12807.27 190.20 54744.43 88888.00 2015-09-04 01:41:26.875 247 12807.30 190.20 54744.45 88888.00 2015-09-04 01:41:27.000 247 12807.25 190.20 54744.43 88888.00 2015-09-04 01:41:27.125 247 12807.23 190.18 54744.40 88888.00 2015-09-04 01:41:27.250 247 12807.23 190.15 54744.43 88888.00 2015-09-04 01:41:27.375 247 12807.23 190.18 54744.45 88888.00 2015-09-04 01:41:27.500 247 12807.20 190.18 54744.45 88888.00 2015-09-04 01:41:27.625 247 12807.10 190.15 54744.45 88888.00 2015-09-04 01:41:27.750 247 12807.10 190.15 54744.45 88888.00 2015-09-04 01:41:27.875 247 12807.12 190.18 54744.47 88888.00 2015-09-04 01:41:28.000 247 12807.08 190.15 54744.45 88888.00 2015-09-04 01:41:28.125 247 12807.02 190.18 54744.47 88888.00 2015-09-04 01:41:28.250 247 12807.05 190.15 54744.47 88888.00 2015-09-04 01:41:28.375 247 12807.08 190.15 54744.43 88888.00 2015-09-04 01:41:28.500 247 12807.08 190.12 54744.45 88888.00 2015-09-04 01:41:28.625 247 12807.02 190.20 54744.45 88888.00 2015-09-04 01:41:28.750 247 12807.08 190.18 54744.45 88888.00 2015-09-04 01:41:28.875 247 12807.05 190.18 54744.45 88888.00 2015-09-04 01:41:29.000 247 12807.02 190.20 54744.43 88888.00 2015-09-04 01:41:29.125 247 12807.08 190.22 54744.43 88888.00 2015-09-04 01:41:29.250 247 12807.10 190.28 54744.45 88888.00 2015-09-04 01:41:29.375 247 12807.17 190.32 54744.40 88888.00 2015-09-04 01:41:29.500 247 12807.20 190.38 54744.35 88888.00 2015-09-04 01:41:29.625 247 12807.27 190.43 54744.32 88888.00 2015-09-04 01:41:29.750 247 12807.30 190.45 54744.30 88888.00 2015-09-04 01:41:29.875 247 12807.33 190.47 54744.30 88888.00 2015-09-04 01:41:30.000 247 12807.38 190.55 54744.28 88888.00 2015-09-04 01:41:30.125 247 12807.42 190.60 54744.28 88888.00 2015-09-04 01:41:30.250 247 12807.48 190.70 54744.25 88888.00 2015-09-04 01:41:30.375 247 12807.60 190.78 54744.22 88888.00 2015-09-04 01:41:30.500 247 12807.65 190.82 54744.20 88888.00 2015-09-04 01:41:30.625 247 12807.67 190.90 54744.18 88888.00 2015-09-04 01:41:30.750 247 12807.75 190.97 54744.15 88888.00 2015-09-04 01:41:30.875 247 12807.77 191.03 54744.12 88888.00 2015-09-04 01:41:31.000 247 12807.90 191.12 54744.10 88888.00 2015-09-04 01:41:31.125 247 12808.05 191.22 54744.05 88888.00 2015-09-04 01:41:31.250 247 12808.05 191.32 54744.05 88888.00 2015-09-04 01:41:31.375 247 12808.08 191.40 54744.03 88888.00 2015-09-04 01:41:31.500 247 12808.17 191.50 54744.00 88888.00 2015-09-04 01:41:31.625 247 12808.23 191.57 54744.00 88888.00 2015-09-04 01:41:31.750 247 12808.27 191.72 54743.97 88888.00 2015-09-04 01:41:31.875 247 12808.33 191.85 54743.93 88888.00 2015-09-04 01:41:32.000 247 12808.38 191.93 54743.90 88888.00 2015-09-04 01:41:32.125 247 12808.52 192.00 54743.88 88888.00 2015-09-04 01:41:32.250 247 12808.60 192.12 54743.85 88888.00 2015-09-04 01:41:32.375 247 12808.62 192.22 54743.82 88888.00 2015-09-04 01:41:32.500 247 12808.65 192.32 54743.80 88888.00 2015-09-04 01:41:32.625 247 12808.73 192.45 54743.80 88888.00 2015-09-04 01:41:32.750 247 12808.77 192.50 54743.78 88888.00 2015-09-04 01:41:32.875 247 12808.83 192.60 54743.75 88888.00 2015-09-04 01:41:33.000 247 12808.88 192.70 54743.70 88888.00 2015-09-04 01:41:33.125 247 12808.85 192.80 54743.70 88888.00 2015-09-04 01:41:33.250 247 12808.90 192.90 54743.70 88888.00 2015-09-04 01:41:33.375 247 12809.00 192.97 54743.68 88888.00 2015-09-04 01:41:33.500 247 12808.98 193.00 54743.65 88888.00 2015-09-04 01:41:33.625 247 12809.02 193.07 54743.62 88888.00 2015-09-04 01:41:33.750 247 12809.08 193.12 54743.60 88888.00 2015-09-04 01:41:33.875 247 12809.08 193.20 54743.62 88888.00 2015-09-04 01:41:34.000 247 12809.08 193.25 54743.62 88888.00 2015-09-04 01:41:34.125 247 12809.02 193.30 54743.62 88888.00 2015-09-04 01:41:34.250 247 12809.08 193.35 54743.60 88888.00 2015-09-04 01:41:34.375 247 12809.12 193.43 54743.60 88888.00 2015-09-04 01:41:34.500 247 12809.08 193.45 54743.57 88888.00 2015-09-04 01:41:34.625 247 12809.12 193.47 54743.60 88888.00 2015-09-04 01:41:34.750 247 12809.12 193.50 54743.60 88888.00 2015-09-04 01:41:34.875 247 12809.10 193.55 54743.60 88888.00 2015-09-04 01:41:35.000 247 12809.02 193.57 54743.62 88888.00 2015-09-04 01:41:35.125 247 12808.95 193.57 54743.62 88888.00 2015-09-04 01:41:35.250 247 12808.80 193.53 54743.60 88888.00 2015-09-04 01:41:35.375 247 12808.77 193.57 54743.62 88888.00 2015-09-04 01:41:35.500 247 12808.77 193.55 54743.60 88888.00 2015-09-04 01:41:35.625 247 12808.73 193.53 54743.62 88888.00 2015-09-04 01:41:35.750 247 12808.70 193.53 54743.62 88888.00 2015-09-04 01:41:35.875 247 12808.70 193.50 54743.65 88888.00 2015-09-04 01:41:36.000 247 12808.62 193.45 54743.62 88888.00 2015-09-04 01:41:36.125 247 12808.55 193.40 54743.65 88888.00 2015-09-04 01:41:36.250 247 12808.48 193.35 54743.68 88888.00 2015-09-04 01:41:36.375 247 12808.48 193.38 54743.68 88888.00 2015-09-04 01:41:36.500 247 12808.48 193.38 54743.65 88888.00 2015-09-04 01:41:36.625 247 12808.42 193.30 54743.68 88888.00 2015-09-04 01:41:36.750 247 12808.42 193.30 54743.70 88888.00 2015-09-04 01:41:36.875 247 12808.38 193.25 54743.70 88888.00 2015-09-04 01:41:37.000 247 12808.33 193.18 54743.68 88888.00 2015-09-04 01:41:37.125 247 12808.27 193.12 54743.70 88888.00 2015-09-04 01:41:37.250 247 12808.27 193.05 54743.70 88888.00 2015-09-04 01:41:37.375 247 12808.30 193.05 54743.72 88888.00 2015-09-04 01:41:37.500 247 12808.27 193.00 54743.72 88888.00 2015-09-04 01:41:37.625 247 12808.20 192.97 54743.70 88888.00 2015-09-04 01:41:37.750 247 12808.23 192.95 54743.70 88888.00 2015-09-04 01:41:37.875 247 12808.23 192.93 54743.72 88888.00 2015-09-04 01:41:38.000 247 12808.17 192.90 54743.72 88888.00 2015-09-04 01:41:38.125 247 12808.17 192.85 54743.70 88888.00 2015-09-04 01:41:38.250 247 12808.15 192.82 54743.68 88888.00 2015-09-04 01:41:38.375 247 12808.20 192.80 54743.68 88888.00 2015-09-04 01:41:38.500 247 12808.12 192.75 54743.68 88888.00 2015-09-04 01:41:38.625 247 12808.12 192.75 54743.68 88888.00 2015-09-04 01:41:38.750 247 12808.17 192.75 54743.65 88888.00 2015-09-04 01:41:38.875 247 12808.15 192.75 54743.62 88888.00 2015-09-04 01:41:39.000 247 12808.15 192.75 54743.65 88888.00 2015-09-04 01:41:39.125 247 12808.25 192.75 54743.62 88888.00 2015-09-04 01:41:39.250 247 12808.25 192.80 54743.65 88888.00 2015-09-04 01:41:39.375 247 12808.27 192.85 54743.65 88888.00 2015-09-04 01:41:39.500 247 12808.30 192.88 54743.65 88888.00 2015-09-04 01:41:39.625 247 12808.35 192.93 54743.60 88888.00 2015-09-04 01:41:39.750 247 12808.38 193.03 54743.62 88888.00 2015-09-04 01:41:39.875 247 12808.38 193.05 54743.60 88888.00 2015-09-04 01:41:40.000 247 12808.38 193.12 54743.55 88888.00 2015-09-04 01:41:40.125 247 12808.42 193.22 54743.53 88888.00 2015-09-04 01:41:40.250 247 12808.42 193.28 54743.53 88888.00 2015-09-04 01:41:40.375 247 12808.58 193.38 54743.50 88888.00 2015-09-04 01:41:40.500 247 12808.62 193.50 54743.50 88888.00 2015-09-04 01:41:40.625 247 12808.67 193.60 54743.47 88888.00 2015-09-04 01:41:40.750 247 12808.70 193.70 54743.45 88888.00 2015-09-04 01:41:40.875 247 12808.73 193.82 54743.45 88888.00 2015-09-04 01:41:41.000 247 12808.70 193.97 54743.43 88888.00 2015-09-04 01:41:41.125 247 12808.70 194.07 54743.43 88888.00 2015-09-04 01:41:41.250 247 12808.75 194.20 54743.38 88888.00 2015-09-04 01:41:41.375 247 12808.83 194.35 54743.38 88888.00 2015-09-04 01:41:41.500 247 12808.83 194.50 54743.35 88888.00 2015-09-04 01:41:41.625 247 12808.88 194.65 54743.35 88888.00 2015-09-04 01:41:41.750 247 12808.92 194.78 54743.30 88888.00 2015-09-04 01:41:41.875 247 12809.00 194.90 54743.30 88888.00 2015-09-04 01:41:42.000 247 12809.15 195.07 54743.30 88888.00 2015-09-04 01:41:42.125 247 12809.25 195.20 54743.28 88888.00 2015-09-04 01:41:42.250 247 12809.20 195.32 54743.30 88888.00 2015-09-04 01:41:42.375 247 12809.20 195.43 54743.28 88888.00 2015-09-04 01:41:42.500 247 12809.23 195.55 54743.22 88888.00 2015-09-04 01:41:42.625 247 12809.35 195.68 54743.22 88888.00 2015-09-04 01:41:42.750 247 12809.42 195.80 54743.18 88888.00 2015-09-04 01:41:42.875 247 12809.50 195.93 54743.15 88888.00 2015-09-04 01:41:43.000 247 12809.55 196.03 54743.15 88888.00 2015-09-04 01:41:43.125 247 12809.62 196.12 54743.12 88888.00 2015-09-04 01:41:43.250 247 12809.67 196.18 54743.10 88888.00 2015-09-04 01:41:43.375 247 12809.73 196.30 54743.07 88888.00 2015-09-04 01:41:43.500 247 12809.75 196.40 54743.07 88888.00 2015-09-04 01:41:43.625 247 12809.80 196.45 54743.07 88888.00 2015-09-04 01:41:43.750 247 12809.83 196.53 54743.07 88888.00 2015-09-04 01:41:43.875 247 12809.90 196.57 54743.03 88888.00 2015-09-04 01:41:44.000 247 12809.98 196.60 54743.00 88888.00 2015-09-04 01:41:44.125 247 12810.00 196.60 54743.00 88888.00 2015-09-04 01:41:44.250 247 12810.02 196.60 54742.97 88888.00 2015-09-04 01:41:44.375 247 12810.10 196.68 54742.97 88888.00 2015-09-04 01:41:44.500 247 12810.15 196.68 54742.93 88888.00 2015-09-04 01:41:44.625 247 12810.20 196.65 54742.90 88888.00 2015-09-04 01:41:44.750 247 12810.30 196.65 54742.90 88888.00 2015-09-04 01:41:44.875 247 12810.35 196.57 54742.90 88888.00 2015-09-04 01:41:45.000 247 12810.38 196.55 54742.88 88888.00 2015-09-04 01:41:45.125 247 12810.40 196.50 54742.88 88888.00 2015-09-04 01:41:45.250 247 12810.38 196.45 54742.90 88888.00 2015-09-04 01:41:45.375 247 12810.40 196.45 54742.90 88888.00 2015-09-04 01:41:45.500 247 12810.50 196.40 54742.93 88888.00 2015-09-04 01:41:45.625 247 12810.58 196.38 54742.88 88888.00 2015-09-04 01:41:45.750 247 12810.60 196.28 54742.88 88888.00 2015-09-04 01:41:45.875 247 12810.55 196.18 54742.88 88888.00 2015-09-04 01:41:46.000 247 12810.55 196.12 54742.82 88888.00 2015-09-04 01:41:46.125 247 12810.60 196.10 54742.85 88888.00 2015-09-04 01:41:46.250 247 12810.62 196.00 54742.85 88888.00 2015-09-04 01:41:46.375 247 12810.62 195.93 54742.85 88888.00 2015-09-04 01:41:46.500 247 12810.58 195.88 54742.90 88888.00 2015-09-04 01:41:46.625 247 12810.60 195.78 54742.88 88888.00 2015-09-04 01:41:46.750 247 12810.60 195.70 54742.90 88888.00 2015-09-04 01:41:46.875 247 12810.60 195.62 54742.90 88888.00 2015-09-04 01:41:47.000 247 12810.55 195.55 54742.88 88888.00 2015-09-04 01:41:47.125 247 12810.55 195.45 54742.93 88888.00 2015-09-04 01:41:47.250 247 12810.55 195.38 54742.93 88888.00 2015-09-04 01:41:47.375 247 12810.55 195.30 54742.95 88888.00 2015-09-04 01:41:47.500 247 12810.60 195.25 54742.95 88888.00 2015-09-04 01:41:47.625 247 12810.52 195.20 54742.97 88888.00 2015-09-04 01:41:47.750 247 12810.42 195.12 54742.97 88888.00 2015-09-04 01:41:47.875 247 12810.38 195.07 54742.97 88888.00 2015-09-04 01:41:48.000 247 12810.35 195.03 54742.97 88888.00 2015-09-04 01:41:48.125 247 12810.27 194.97 54743.03 88888.00 2015-09-04 01:41:48.250 247 12810.17 194.93 54743.05 88888.00 2015-09-04 01:41:48.375 247 12810.17 194.93 54743.05 88888.00 2015-09-04 01:41:48.500 247 12810.20 194.93 54743.07 88888.00 2015-09-04 01:41:48.625 247 12810.17 194.90 54743.10 88888.00 2015-09-04 01:41:48.750 247 12810.12 194.85 54743.10 88888.00 2015-09-04 01:41:48.875 247 12810.08 194.82 54743.10 88888.00 2015-09-04 01:41:49.000 247 12810.02 194.85 54743.10 88888.00 2015-09-04 01:41:49.125 247 12810.08 194.85 54743.12 88888.00 2015-09-04 01:41:49.250 247 12810.00 194.85 54743.12 88888.00 2015-09-04 01:41:49.375 247 12809.92 194.90 54743.15 88888.00 2015-09-04 01:41:49.500 247 12809.85 194.95 54743.15 88888.00 2015-09-04 01:41:49.625 247 12809.83 195.00 54743.18 88888.00 2015-09-04 01:41:49.750 247 12809.75 195.05 54743.18 88888.00 2015-09-04 01:41:49.875 247 12809.70 195.07 54743.20 88888.00 2015-09-04 01:41:50.000 247 12809.70 195.15 54743.20 88888.00 2015-09-04 01:41:50.125 247 12809.65 195.22 54743.20 88888.00 2015-09-04 01:41:50.250 247 12809.58 195.25 54743.20 88888.00 2015-09-04 01:41:50.375 247 12809.52 195.32 54743.22 88888.00 2015-09-04 01:41:50.500 247 12809.55 195.43 54743.20 88888.00 2015-09-04 01:41:50.625 247 12809.58 195.50 54743.20 88888.00 2015-09-04 01:41:50.750 247 12809.62 195.57 54743.18 88888.00 2015-09-04 01:41:50.875 247 12809.60 195.68 54743.15 88888.00 2015-09-04 01:41:51.000 247 12809.62 195.80 54743.15 88888.00 2015-09-04 01:41:51.125 247 12809.62 195.90 54743.12 88888.00 2015-09-04 01:41:51.250 247 12809.62 195.97 54743.10 88888.00 2015-09-04 01:41:51.375 247 12809.70 196.05 54743.07 88888.00 2015-09-04 01:41:51.500 247 12809.85 196.15 54743.05 88888.00 2015-09-04 01:41:51.625 247 12809.92 196.25 54743.03 88888.00 2015-09-04 01:41:51.750 247 12809.98 196.32 54743.00 88888.00 2015-09-04 01:41:51.875 247 12810.05 196.40 54743.00 88888.00 2015-09-04 01:41:52.000 247 12810.10 196.47 54742.97 88888.00 2015-09-04 01:41:52.125 247 12810.12 196.55 54742.93 88888.00 2015-09-04 01:41:52.250 247 12810.12 196.65 54742.93 88888.00 2015-09-04 01:41:52.375 247 12810.25 196.75 54742.90 88888.00 2015-09-04 01:41:52.500 247 12810.38 196.80 54742.88 88888.00 2015-09-04 01:41:52.625 247 12810.40 196.85 54742.85 88888.00 2015-09-04 01:41:52.750 247 12810.40 196.90 54742.80 88888.00 2015-09-04 01:41:52.875 247 12810.42 196.97 54742.80 88888.00 2015-09-04 01:41:53.000 247 12810.58 197.05 54742.75 88888.00 2015-09-04 01:41:53.125 247 12810.75 197.10 54742.75 88888.00 2015-09-04 01:41:53.250 247 12810.85 197.12 54742.75 88888.00 2015-09-04 01:41:53.375 247 12810.95 197.22 54742.75 88888.00 2015-09-04 01:41:53.500 247 12811.00 197.28 54742.68 88888.00 2015-09-04 01:41:53.625 247 12811.08 197.22 54742.65 88888.00 2015-09-04 01:41:53.750 247 12811.10 197.20 54742.62 88888.00 2015-09-04 01:41:53.875 247 12811.12 197.25 54742.62 88888.00 2015-09-04 01:41:54.000 247 12811.15 197.25 54742.57 88888.00 2015-09-04 01:41:54.125 247 12811.20 197.25 54742.57 88888.00 2015-09-04 01:41:54.250 247 12811.27 197.20 54742.57 88888.00 2015-09-04 01:41:54.375 247 12811.27 197.22 54742.55 88888.00 2015-09-04 01:41:54.500 247 12811.33 197.25 54742.53 88888.00 2015-09-04 01:41:54.625 247 12811.38 197.22 54742.47 88888.00 2015-09-04 01:41:54.750 247 12811.42 197.25 54742.50 88888.00 2015-09-04 01:41:54.875 247 12811.50 197.25 54742.50 88888.00 2015-09-04 01:41:55.000 247 12811.55 197.20 54742.47 88888.00 2015-09-04 01:41:55.125 247 12811.50 197.18 54742.45 88888.00 2015-09-04 01:41:55.250 247 12811.40 197.18 54742.47 88888.00 2015-09-04 01:41:55.375 247 12811.45 197.20 54742.45 88888.00 2015-09-04 01:41:55.500 247 12811.50 197.18 54742.45 88888.00 2015-09-04 01:41:55.625 247 12811.52 197.15 54742.43 88888.00 2015-09-04 01:41:55.750 247 12811.58 197.12 54742.43 88888.00 2015-09-04 01:41:55.875 247 12811.58 197.12 54742.45 88888.00 2015-09-04 01:41:56.000 247 12811.55 197.10 54742.47 88888.00 2015-09-04 01:41:56.125 247 12811.45 197.10 54742.47 88888.00 2015-09-04 01:41:56.250 247 12811.33 197.07 54742.50 88888.00 2015-09-04 01:41:56.375 247 12811.38 197.10 54742.50 88888.00 2015-09-04 01:41:56.500 247 12811.40 197.10 54742.53 88888.00 2015-09-04 01:41:56.625 247 12811.30 197.10 54742.50 88888.00 2015-09-04 01:41:56.750 247 12811.33 197.10 54742.50 88888.00 2015-09-04 01:41:56.875 247 12811.35 197.15 54742.50 88888.00 2015-09-04 01:41:57.000 247 12811.33 197.15 54742.47 88888.00 2015-09-04 01:41:57.125 247 12811.25 197.12 54742.50 88888.00 2015-09-04 01:41:57.250 247 12811.17 197.15 54742.53 88888.00 2015-09-04 01:41:57.375 247 12811.15 197.18 54742.55 88888.00 2015-09-04 01:41:57.500 247 12811.08 197.22 54742.53 88888.00 2015-09-04 01:41:57.625 247 12811.05 197.28 54742.55 88888.00 2015-09-04 01:41:57.750 247 12811.00 197.32 54742.57 88888.00 2015-09-04 01:41:57.875 247 12811.00 197.32 54742.57 88888.00 2015-09-04 01:41:58.000 247 12810.95 197.35 54742.55 88888.00 2015-09-04 01:41:58.125 247 12810.88 197.40 54742.57 88888.00 2015-09-04 01:41:58.250 247 12810.88 197.45 54742.55 88888.00 2015-09-04 01:41:58.375 247 12810.95 197.53 54742.53 88888.00 2015-09-04 01:41:58.500 247 12810.98 197.55 54742.50 88888.00 2015-09-04 01:41:58.625 247 12810.95 197.60 54742.55 88888.00 2015-09-04 01:41:58.750 247 12810.95 197.65 54742.53 88888.00 2015-09-04 01:41:58.875 247 12810.98 197.68 54742.53 88888.00 2015-09-04 01:41:59.000 247 12810.92 197.72 54742.50 88888.00 2015-09-04 01:41:59.125 247 12810.90 197.80 54742.53 88888.00 2015-09-04 01:41:59.250 247 12810.90 197.80 54742.50 88888.00 2015-09-04 01:41:59.375 247 12810.98 197.85 54742.50 88888.00 2015-09-04 01:41:59.500 247 12811.08 197.93 54742.47 88888.00 2015-09-04 01:41:59.625 247 12811.05 198.00 54742.47 88888.00 2015-09-04 01:41:59.750 247 12811.02 198.05 54742.47 88888.00 2015-09-04 01:41:59.875 247 12811.00 198.07 54742.45 88888.00 2015-09-04 01:42:00.000 247 12811.08 198.15 54742.43 88888.00 2015-09-04 01:42:00.125 247 12811.15 198.25 54742.43 88888.00 2015-09-04 01:42:00.250 247 12811.15 198.28 54742.43 88888.00 2015-09-04 01:42:00.375 247 12811.17 198.32 54742.40 88888.00 2015-09-04 01:42:00.500 247 12811.23 198.40 54742.43 88888.00 2015-09-04 01:42:00.625 247 12811.27 198.47 54742.40 88888.00 2015-09-04 01:42:00.750 247 12811.38 198.50 54742.38 88888.00 2015-09-04 01:42:00.875 247 12811.45 198.55 54742.38 88888.00 2015-09-04 01:42:01.000 247 12811.45 198.57 54742.32 88888.00 2015-09-04 01:42:01.125 247 12811.48 198.60 54742.30 88888.00 2015-09-04 01:42:01.250 247 12811.45 198.65 54742.30 88888.00 2015-09-04 01:42:01.375 247 12811.45 198.68 54742.28 88888.00 2015-09-04 01:42:01.500 247 12811.45 198.75 54742.28 88888.00 2015-09-04 01:42:01.625 247 12811.52 198.82 54742.25 88888.00 2015-09-04 01:42:01.750 247 12811.52 198.88 54742.25 88888.00 2015-09-04 01:42:01.875 247 12811.58 198.88 54742.20 88888.00 2015-09-04 01:42:02.000 247 12811.60 198.90 54742.18 88888.00 2015-09-04 01:42:02.125 247 12811.65 198.95 54742.15 88888.00 2015-09-04 01:42:02.250 247 12811.75 198.97 54742.15 88888.00 2015-09-04 01:42:02.375 247 12811.83 199.05 54742.12 88888.00 2015-09-04 01:42:02.500 247 12811.85 199.10 54742.12 88888.00 2015-09-04 01:42:02.625 247 12811.85 199.12 54742.10 88888.00 2015-09-04 01:42:02.750 247 12811.92 199.18 54742.10 88888.00 2015-09-04 01:42:02.875 247 12812.00 199.20 54742.10 88888.00 2015-09-04 01:42:03.000 247 12812.02 199.25 54742.05 88888.00 2015-09-04 01:42:03.125 247 12812.05 199.28 54742.03 88888.00 2015-09-04 01:42:03.250 247 12812.10 199.32 54742.03 88888.00 2015-09-04 01:42:03.375 247 12812.15 199.32 54741.97 88888.00 2015-09-04 01:42:03.500 247 12812.15 199.38 54741.97 88888.00 2015-09-04 01:42:03.625 247 12812.15 199.43 54741.95 88888.00 2015-09-04 01:42:03.750 247 12812.25 199.45 54741.95 88888.00 2015-09-04 01:42:03.875 247 12812.27 199.45 54741.90 88888.00 2015-09-04 01:42:04.000 247 12812.33 199.47 54741.90 88888.00 2015-09-04 01:42:04.125 247 12812.42 199.50 54741.90 88888.00 2015-09-04 01:42:04.250 247 12812.48 199.55 54741.85 88888.00 2015-09-04 01:42:04.375 247 12812.55 199.57 54741.82 88888.00 2015-09-04 01:42:04.500 247 12812.62 199.57 54741.82 88888.00 2015-09-04 01:42:04.625 247 12812.75 199.60 54741.80 88888.00 2015-09-04 01:42:04.750 247 12812.80 199.65 54741.78 88888.00 2015-09-04 01:42:04.875 247 12812.83 199.68 54741.78 88888.00 2015-09-04 01:42:05.000 247 12812.85 199.68 54741.75 88888.00 2015-09-04 01:42:05.125 247 12812.83 199.70 54741.72 88888.00 2015-09-04 01:42:05.250 247 12812.80 199.72 54741.70 88888.00 2015-09-04 01:42:05.375 247 12812.80 199.75 54741.70 88888.00 2015-09-04 01:42:05.500 247 12812.85 199.80 54741.72 88888.00 2015-09-04 01:42:05.625 247 12812.92 199.85 54741.68 88888.00 2015-09-04 01:42:05.750 247 12813.00 199.85 54741.65 88888.00 2015-09-04 01:42:05.875 247 12813.02 199.85 54741.65 88888.00 2015-09-04 01:42:06.000 247 12813.02 199.88 54741.65 88888.00 2015-09-04 01:42:06.125 247 12813.08 199.90 54741.62 88888.00 2015-09-04 01:42:06.250 247 12813.12 199.90 54741.62 88888.00 2015-09-04 01:42:06.375 247 12813.20 199.93 54741.62 88888.00 2015-09-04 01:42:06.500 247 12813.17 199.93 54741.62 88888.00 2015-09-04 01:42:06.625 247 12813.20 199.95 54741.60 88888.00 2015-09-04 01:42:06.750 247 12813.20 200.00 54741.60 88888.00 2015-09-04 01:42:06.875 247 12813.25 200.00 54741.60 88888.00 2015-09-04 01:42:07.000 247 12813.30 200.00 54741.60 88888.00 2015-09-04 01:42:07.125 247 12813.30 200.07 54741.65 88888.00 2015-09-04 01:42:07.250 247 12813.23 200.07 54741.65 88888.00 2015-09-04 01:42:07.375 247 12813.30 200.10 54741.65 88888.00 2015-09-04 01:42:07.500 247 12813.30 200.12 54741.65 88888.00 2015-09-04 01:42:07.625 247 12813.25 200.18 54741.65 88888.00 2015-09-04 01:42:07.750 247 12813.17 200.22 54741.65 88888.00 2015-09-04 01:42:07.875 247 12813.12 200.30 54741.68 88888.00 2015-09-04 01:42:08.000 247 12813.00 200.35 54741.68 88888.00 2015-09-04 01:42:08.125 247 12812.98 200.43 54741.72 88888.00 2015-09-04 01:42:08.250 247 12812.90 200.43 54741.75 88888.00 2015-09-04 01:42:08.375 247 12812.83 200.50 54741.75 88888.00 2015-09-04 01:42:08.500 247 12812.75 200.57 54741.78 88888.00 2015-09-04 01:42:08.625 247 12812.67 200.68 54741.80 88888.00 2015-09-04 01:42:08.750 247 12812.62 200.78 54741.82 88888.00 2015-09-04 01:42:08.875 247 12812.52 200.80 54741.82 88888.00 2015-09-04 01:42:09.000 247 12812.45 200.88 54741.82 88888.00 2015-09-04 01:42:09.125 247 12812.35 200.93 54741.88 88888.00 2015-09-04 01:42:09.250 247 12812.25 201.05 54741.90 88888.00 2015-09-04 01:42:09.375 247 12812.15 201.12 54741.88 88888.00 2015-09-04 01:42:09.500 247 12812.10 201.20 54741.90 88888.00 2015-09-04 01:42:09.625 247 12812.05 201.32 54741.93 88888.00 2015-09-04 01:42:09.750 247 12811.92 201.50 54741.93 88888.00 2015-09-04 01:42:09.875 247 12811.80 201.57 54741.93 88888.00 2015-09-04 01:42:10.000 247 12811.77 201.65 54741.93 88888.00 2015-09-04 01:42:10.125 247 12811.77 201.75 54741.95 88888.00 2015-09-04 01:42:10.250 247 12811.73 201.85 54741.97 88888.00 2015-09-04 01:42:10.375 247 12811.73 201.95 54741.97 88888.00 2015-09-04 01:42:10.500 247 12811.60 202.05 54741.95 88888.00 2015-09-04 01:42:10.625 247 12811.55 202.15 54741.93 88888.00 2015-09-04 01:42:10.750 247 12811.52 202.25 54741.93 88888.00 2015-09-04 01:42:10.875 247 12811.48 202.40 54741.93 88888.00 2015-09-04 01:42:11.000 247 12811.52 202.50 54741.90 88888.00 2015-09-04 01:42:11.125 247 12811.62 202.60 54741.93 88888.00 2015-09-04 01:42:11.250 247 12811.65 202.72 54741.88 88888.00 2015-09-04 01:42:11.375 247 12811.70 202.78 54741.85 88888.00 2015-09-04 01:42:11.500 247 12811.77 202.85 54741.80 88888.00 2015-09-04 01:42:11.625 247 12811.80 202.93 54741.78 88888.00 2015-09-04 01:42:11.750 247 12811.85 203.00 54741.75 88888.00 2015-09-04 01:42:11.875 247 12811.95 203.10 54741.70 88888.00 2015-09-04 01:42:12.000 247 12812.05 203.20 54741.70 88888.00 2015-09-04 01:42:12.125 247 12812.17 203.28 54741.65 88888.00 2015-09-04 01:42:12.250 247 12812.25 203.32 54741.60 88888.00 2015-09-04 01:42:12.375 247 12812.40 203.38 54741.57 88888.00 2015-09-04 01:42:12.500 247 12812.52 203.45 54741.53 88888.00 2015-09-04 01:42:12.625 247 12812.70 203.50 54741.50 88888.00 2015-09-04 01:42:12.750 247 12812.83 203.53 54741.43 88888.00 2015-09-04 01:42:12.875 247 12813.02 203.57 54741.35 88888.00 2015-09-04 01:42:13.000 247 12813.17 203.65 54741.28 88888.00 2015-09-04 01:42:13.125 247 12813.25 203.70 54741.28 88888.00 2015-09-04 01:42:13.250 247 12813.45 203.70 54741.20 88888.00 2015-09-04 01:42:13.375 247 12813.75 203.78 54741.15 88888.00 2015-09-04 01:42:13.500 247 12814.00 203.78 54741.10 88888.00 2015-09-04 01:42:13.625 247 12814.15 203.75 54741.05 88888.00 2015-09-04 01:42:13.750 247 12814.27 203.80 54741.00 88888.00 2015-09-04 01:42:13.875 247 12814.48 203.82 54740.95 88888.00 2015-09-04 01:42:14.000 247 12814.70 203.85 54740.88 88888.00 2015-09-04 01:42:14.125 247 12814.80 203.88 54740.85 88888.00 2015-09-04 01:42:14.250 247 12814.95 203.85 54740.80 88888.00 2015-09-04 01:42:14.375 247 12815.17 203.88 54740.75 88888.00 2015-09-04 01:42:14.500 247 12815.35 203.90 54740.70 88888.00 2015-09-04 01:42:14.625 247 12815.52 203.90 54740.65 88888.00 2015-09-04 01:42:14.750 247 12815.70 203.93 54740.62 88888.00 2015-09-04 01:42:14.875 247 12815.85 203.97 54740.65 88888.00 2015-09-04 01:42:15.000 247 12815.92 203.97 54740.60 88888.00 2015-09-04 01:42:15.125 247 12816.05 204.00 54740.60 88888.00 2015-09-04 01:42:15.250 247 12816.12 204.05 54740.57 88888.00 2015-09-04 01:42:15.375 247 12816.15 204.05 54740.57 88888.00 2015-09-04 01:42:15.500 247 12816.12 204.10 54740.55 88888.00 2015-09-04 01:42:15.625 247 12816.12 204.12 54740.55 88888.00 2015-09-04 01:42:15.750 247 12816.20 204.18 54740.55 88888.00 2015-09-04 01:42:15.875 247 12816.25 204.25 54740.53 88888.00 2015-09-04 01:42:16.000 247 12816.25 204.30 54740.53 88888.00 2015-09-04 01:42:16.125 247 12816.23 204.32 54740.53 88888.00 2015-09-04 01:42:16.250 247 12816.17 204.38 54740.57 88888.00 2015-09-04 01:42:16.375 247 12816.15 204.43 54740.55 88888.00 2015-09-04 01:42:16.500 247 12816.12 204.50 54740.57 88888.00 2015-09-04 01:42:16.625 247 12816.10 204.57 54740.57 88888.00 2015-09-04 01:42:16.750 247 12816.02 204.62 54740.62 88888.00 2015-09-04 01:42:16.875 247 12815.95 204.70 54740.62 88888.00 2015-09-04 01:42:17.000 247 12815.90 204.75 54740.62 88888.00 2015-09-04 01:42:17.125 247 12815.80 204.80 54740.65 88888.00 2015-09-04 01:42:17.250 247 12815.65 204.85 54740.65 88888.00 2015-09-04 01:42:17.375 247 12815.50 204.93 54740.70 88888.00 2015-09-04 01:42:17.500 247 12815.35 205.00 54740.72 88888.00 2015-09-04 01:42:17.625 247 12815.27 205.05 54740.72 88888.00 2015-09-04 01:42:17.750 247 12815.20 205.10 54740.72 88888.00 2015-09-04 01:42:17.875 247 12815.10 205.20 54740.75 88888.00 2015-09-04 01:42:18.000 247 12815.02 205.28 54740.78 88888.00 2015-09-04 01:42:18.125 247 12814.90 205.35 54740.78 88888.00 2015-09-04 01:42:18.250 247 12814.73 205.43 54740.82 88888.00 2015-09-04 01:42:18.375 247 12814.65 205.47 54740.80 88888.00 2015-09-04 01:42:18.500 247 12814.52 205.55 54740.82 88888.00 2015-09-04 01:42:18.625 247 12814.42 205.62 54740.85 88888.00 2015-09-04 01:42:18.750 247 12814.38 205.65 54740.82 88888.00 2015-09-04 01:42:18.875 247 12814.38 205.70 54740.80 88888.00 2015-09-04 01:42:19.000 247 12814.35 205.75 54740.78 88888.00 2015-09-04 01:42:19.125 247 12814.38 205.82 54740.80 88888.00 2015-09-04 01:42:19.250 247 12814.33 205.82 54740.80 88888.00 2015-09-04 01:42:19.375 247 12814.33 205.85 54740.80 88888.00 2015-09-04 01:42:19.500 247 12814.25 205.85 54740.78 88888.00 2015-09-04 01:42:19.625 247 12814.27 205.88 54740.78 88888.00 2015-09-04 01:42:19.750 247 12814.35 205.90 54740.75 88888.00 2015-09-04 01:42:19.875 247 12814.38 205.97 54740.72 88888.00 2015-09-04 01:42:20.000 247 12814.42 205.97 54740.68 88888.00 2015-09-04 01:42:20.125 247 12814.45 206.00 54740.65 88888.00 2015-09-04 01:42:20.250 247 12814.50 206.00 54740.65 88888.00 2015-09-04 01:42:20.375 247 12814.62 206.03 54740.60 88888.00 2015-09-04 01:42:20.500 247 12814.73 206.05 54740.55 88888.00 2015-09-04 01:42:20.625 247 12814.77 206.05 54740.50 88888.00 2015-09-04 01:42:20.750 247 12814.85 206.05 54740.50 88888.00 2015-09-04 01:42:20.875 247 12814.92 206.07 54740.43 88888.00 2015-09-04 01:42:21.000 247 12815.02 206.10 54740.40 88888.00 2015-09-04 01:42:21.125 247 12815.08 206.12 54740.40 88888.00 2015-09-04 01:42:21.250 247 12815.15 206.12 54740.35 88888.00 2015-09-04 01:42:21.375 247 12815.27 206.12 54740.32 88888.00 2015-09-04 01:42:21.500 247 12815.38 206.15 54740.30 88888.00 2015-09-04 01:42:21.625 247 12815.50 206.18 54740.25 88888.00 2015-09-04 01:42:21.750 247 12815.60 206.18 54740.22 88888.00 2015-09-04 01:42:21.875 247 12815.75 206.15 54740.20 88888.00 2015-09-04 01:42:22.000 247 12815.90 206.18 54740.15 88888.00 2015-09-04 01:42:22.125 247 12816.05 206.18 54740.15 88888.00 2015-09-04 01:42:22.250 247 12816.20 206.18 54740.10 88888.00 2015-09-04 01:42:22.375 247 12816.33 206.20 54740.05 88888.00 2015-09-04 01:42:22.500 247 12816.42 206.20 54740.03 88888.00 2015-09-04 01:42:22.625 247 12816.50 206.20 54740.00 88888.00 2015-09-04 01:42:22.750 247 12816.55 206.25 54739.97 88888.00 2015-09-04 01:42:22.875 247 12816.67 206.28 54739.95 88888.00 2015-09-04 01:42:23.000 247 12816.80 206.32 54739.95 88888.00 2015-09-04 01:42:23.125 247 12816.83 206.38 54739.93 88888.00 2015-09-04 01:42:23.250 247 12816.88 206.45 54739.90 88888.00 2015-09-04 01:42:23.375 247 12817.00 206.53 54739.88 88888.00 2015-09-04 01:42:23.500 247 12817.00 206.60 54739.88 88888.00 2015-09-04 01:42:23.625 247 12816.98 206.68 54739.88 88888.00 2015-09-04 01:42:23.750 247 12817.00 206.72 54739.85 88888.00 2015-09-04 01:42:23.875 247 12817.10 206.78 54739.80 88888.00 2015-09-04 01:42:24.000 247 12817.10 206.85 54739.80 88888.00 2015-09-04 01:42:24.125 247 12817.08 206.95 54739.80 88888.00 2015-09-04 01:42:24.250 247 12817.02 207.03 54739.82 88888.00 2015-09-04 01:42:24.375 247 12817.02 207.10 54739.78 88888.00 2015-09-04 01:42:24.500 247 12817.05 207.18 54739.78 88888.00 2015-09-04 01:42:24.625 247 12817.08 207.25 54739.75 88888.00 2015-09-04 01:42:24.750 247 12817.00 207.35 54739.75 88888.00 2015-09-04 01:42:24.875 247 12816.92 207.43 54739.72 88888.00 2015-09-04 01:42:25.000 247 12816.92 207.50 54739.70 88888.00 2015-09-04 01:42:25.125 247 12816.92 207.60 54739.70 88888.00 2015-09-04 01:42:25.250 247 12816.92 207.70 54739.70 88888.00 2015-09-04 01:42:25.375 247 12816.92 207.78 54739.70 88888.00 2015-09-04 01:42:25.500 247 12816.90 207.88 54739.68 88888.00 2015-09-04 01:42:25.625 247 12816.80 207.95 54739.65 88888.00 2015-09-04 01:42:25.750 247 12816.80 208.00 54739.65 88888.00 2015-09-04 01:42:25.875 247 12816.77 208.07 54739.65 88888.00 2015-09-04 01:42:26.000 247 12816.77 208.18 54739.62 88888.00 2015-09-04 01:42:26.125 247 12816.75 208.25 54739.68 88888.00 2015-09-04 01:42:26.250 247 12816.70 208.30 54739.68 88888.00 2015-09-04 01:42:26.375 247 12816.70 208.35 54739.62 88888.00 2015-09-04 01:42:26.500 247 12816.65 208.40 54739.60 88888.00 2015-09-04 01:42:26.625 247 12816.65 208.45 54739.57 88888.00 2015-09-04 01:42:26.750 247 12816.62 208.50 54739.57 88888.00 2015-09-04 01:42:26.875 247 12816.60 208.50 54739.55 88888.00 2015-09-04 01:42:27.000 247 12816.62 208.55 54739.55 88888.00 2015-09-04 01:42:27.125 247 12816.65 208.55 54739.55 88888.00 2015-09-04 01:42:27.250 247 12816.62 208.53 54739.55 88888.00 2015-09-04 01:42:27.375 247 12816.62 208.53 54739.53 88888.00 2015-09-04 01:42:27.500 247 12816.73 208.55 54739.53 88888.00 2015-09-04 01:42:27.625 247 12816.80 208.55 54739.50 88888.00 2015-09-04 01:42:27.750 247 12816.80 208.50 54739.50 88888.00 2015-09-04 01:42:27.875 247 12816.80 208.50 54739.53 88888.00 2015-09-04 01:42:28.000 247 12816.77 208.45 54739.50 88888.00 2015-09-04 01:42:28.125 247 12816.83 208.40 54739.50 88888.00 2015-09-04 01:42:28.250 247 12816.88 208.40 54739.53 88888.00 2015-09-04 01:42:28.375 247 12816.92 208.43 54739.55 88888.00 2015-09-04 01:42:28.500 247 12816.95 208.40 54739.55 88888.00 2015-09-04 01:42:28.625 247 12816.95 208.35 54739.53 88888.00 2015-09-04 01:42:28.750 247 12816.92 208.32 54739.53 88888.00 2015-09-04 01:42:28.875 247 12816.95 208.32 54739.53 88888.00 2015-09-04 01:42:29.000 247 12816.92 208.32 54739.53 88888.00 2015-09-04 01:42:29.125 247 12816.90 208.30 54739.53 88888.00 2015-09-04 01:42:29.250 247 12816.88 208.28 54739.55 88888.00 2015-09-04 01:42:29.375 247 12816.85 208.30 54739.55 88888.00 2015-09-04 01:42:29.500 247 12816.85 208.32 54739.55 88888.00 2015-09-04 01:42:29.625 247 12816.88 208.30 54739.55 88888.00 2015-09-04 01:42:29.750 247 12816.90 208.30 54739.57 88888.00 2015-09-04 01:42:29.875 247 12816.88 208.30 54739.60 88888.00 2015-09-04 01:42:30.000 247 12816.85 208.32 54739.57 88888.00 2015-09-04 01:42:30.125 247 12816.90 208.38 54739.60 88888.00 2015-09-04 01:42:30.250 247 12816.90 208.40 54739.65 88888.00 2015-09-04 01:42:30.375 247 12816.95 208.43 54739.62 88888.00 2015-09-04 01:42:30.500 247 12816.90 208.47 54739.60 88888.00 2015-09-04 01:42:30.625 247 12816.88 208.53 54739.60 88888.00 2015-09-04 01:42:30.750 247 12816.85 208.57 54739.62 88888.00 2015-09-04 01:42:30.875 247 12816.85 208.65 54739.62 88888.00 2015-09-04 01:42:31.000 247 12816.90 208.70 54739.62 88888.00 2015-09-04 01:42:31.125 247 12816.92 208.78 54739.60 88888.00 2015-09-04 01:42:31.250 247 12816.88 208.80 54739.60 88888.00 2015-09-04 01:42:31.375 247 12816.92 208.85 54739.60 88888.00 2015-09-04 01:42:31.500 247 12816.92 208.93 54739.60 88888.00 2015-09-04 01:42:31.625 247 12816.95 209.03 54739.57 88888.00 2015-09-04 01:42:31.750 247 12816.92 209.05 54739.53 88888.00 2015-09-04 01:42:31.875 247 12816.98 209.10 54739.50 88888.00 2015-09-04 01:42:32.000 247 12817.05 209.18 54739.47 88888.00 2015-09-04 01:42:32.125 247 12817.10 209.18 54739.50 88888.00 2015-09-04 01:42:32.250 247 12817.15 209.25 54739.45 88888.00 2015-09-04 01:42:32.375 247 12817.20 209.25 54739.40 88888.00 2015-09-04 01:42:32.500 247 12817.20 209.28 54739.35 88888.00 2015-09-04 01:42:32.625 247 12817.20 209.30 54739.32 88888.00 2015-09-04 01:42:32.750 247 12817.30 209.30 54739.30 88888.00 2015-09-04 01:42:32.875 247 12817.42 209.32 54739.28 88888.00 2015-09-04 01:42:33.000 247 12817.52 209.30 54739.22 88888.00 2015-09-04 01:42:33.125 247 12817.60 209.25 54739.15 88888.00 2015-09-04 01:42:33.250 247 12817.65 209.18 54739.10 88888.00 2015-09-04 01:42:33.375 247 12817.73 209.18 54739.05 88888.00 2015-09-04 01:42:33.500 247 12817.83 209.15 54739.00 88888.00 2015-09-04 01:42:33.625 247 12817.88 209.10 54738.93 88888.00 2015-09-04 01:42:33.750 247 12818.00 209.07 54738.85 88888.00 2015-09-04 01:42:33.875 247 12818.08 209.00 54738.80 88888.00 2015-09-04 01:42:34.000 247 12818.12 208.90 54738.75 88888.00 2015-09-04 01:42:34.125 247 12818.10 208.85 54738.68 88888.00 2015-09-04 01:42:34.250 247 12818.20 208.75 54738.68 88888.00 2015-09-04 01:42:34.375 247 12818.38 208.70 54738.62 88888.00 2015-09-04 01:42:34.500 247 12818.50 208.60 54738.57 88888.00 2015-09-04 01:42:34.625 247 12818.60 208.55 54738.53 88888.00 2015-09-04 01:42:34.750 247 12818.67 208.50 54738.50 88888.00 2015-09-04 01:42:34.875 247 12818.77 208.43 54738.43 88888.00 2015-09-04 01:42:35.000 247 12818.90 208.32 54738.38 88888.00 2015-09-04 01:42:35.125 247 12819.00 208.28 54738.35 88888.00 2015-09-04 01:42:35.250 247 12819.10 208.18 54738.32 88888.00 2015-09-04 01:42:35.375 247 12819.17 208.18 54738.28 88888.00 2015-09-04 01:42:35.500 247 12819.20 208.12 54738.25 88888.00 2015-09-04 01:42:35.625 247 12819.23 208.10 54738.25 88888.00 2015-09-04 01:42:35.750 247 12819.33 208.10 54738.25 88888.00 2015-09-04 01:42:35.875 247 12819.38 208.10 54738.25 88888.00 2015-09-04 01:42:36.000 247 12819.38 208.12 54738.22 88888.00 2015-09-04 01:42:36.125 247 12819.45 208.15 54738.20 88888.00 2015-09-04 01:42:36.250 247 12819.52 208.18 54738.20 88888.00 2015-09-04 01:42:36.375 247 12819.58 208.25 54738.20 88888.00 2015-09-04 01:42:36.500 247 12819.58 208.38 54738.22 88888.00 2015-09-04 01:42:36.625 247 12819.55 208.45 54738.22 88888.00 2015-09-04 01:42:36.750 247 12819.52 208.53 54738.22 88888.00 2015-09-04 01:42:36.875 247 12819.52 208.65 54738.22 88888.00 2015-09-04 01:42:37.000 247 12819.48 208.75 54738.22 88888.00 2015-09-04 01:42:37.125 247 12819.50 208.85 54738.30 88888.00 2015-09-04 01:42:37.250 247 12819.48 209.00 54738.35 88888.00 2015-09-04 01:42:37.375 247 12819.42 209.18 54738.35 88888.00 2015-09-04 01:42:37.500 247 12819.38 209.30 54738.38 88888.00 2015-09-04 01:42:37.625 247 12819.38 209.45 54738.40 88888.00 2015-09-04 01:42:37.750 247 12819.33 209.60 54738.43 88888.00 2015-09-04 01:42:37.875 247 12819.20 209.78 54738.47 88888.00 2015-09-04 01:42:38.000 247 12819.15 209.95 54738.50 88888.00 2015-09-04 01:42:38.125 247 12819.15 210.12 54738.53 88888.00 2015-09-04 01:42:38.250 247 12819.12 210.28 54738.57 88888.00 2015-09-04 01:42:38.375 247 12819.08 210.40 54738.60 88888.00 2015-09-04 01:42:38.500 247 12819.00 210.57 54738.62 88888.00 2015-09-04 01:42:38.625 247 12818.92 210.75 54738.62 88888.00 2015-09-04 01:42:38.750 247 12818.88 210.93 54738.65 88888.00 2015-09-04 01:42:38.875 247 12818.83 211.05 54738.68 88888.00 2015-09-04 01:42:39.000 247 12818.75 211.15 54738.68 88888.00 2015-09-04 01:42:39.125 247 12818.65 211.20 54738.65 88888.00 2015-09-04 01:42:39.250 247 12818.65 211.32 54738.68 88888.00 2015-09-04 01:42:39.375 247 12818.65 211.40 54738.65 88888.00 2015-09-04 01:42:39.500 247 12818.73 211.45 54738.68 88888.00 2015-09-04 01:42:39.625 247 12818.67 211.45 54738.68 88888.00 2015-09-04 01:42:39.750 247 12818.67 211.45 54738.68 88888.00 2015-09-04 01:42:39.875 247 12818.70 211.43 54738.62 88888.00 2015-09-04 01:42:40.000 247 12818.77 211.38 54738.57 88888.00 2015-09-04 01:42:40.125 247 12818.73 211.32 54738.55 88888.00 2015-09-04 01:42:40.250 247 12818.75 211.28 54738.55 88888.00 2015-09-04 01:42:40.375 247 12818.80 211.20 54738.50 88888.00 2015-09-04 01:42:40.500 247 12818.77 211.05 54738.45 88888.00 2015-09-04 01:42:40.625 247 12818.83 210.93 54738.43 88888.00 2015-09-04 01:42:40.750 247 12818.85 210.78 54738.40 88888.00 2015-09-04 01:42:40.875 247 12818.83 210.68 54738.35 88888.00 2015-09-04 01:42:41.000 247 12818.92 210.53 54738.32 88888.00 2015-09-04 01:42:41.125 247 12818.95 210.35 54738.28 88888.00 2015-09-04 01:42:41.250 247 12818.95 210.15 54738.22 88888.00 2015-09-04 01:42:41.375 247 12819.00 209.97 54738.20 88888.00 2015-09-04 01:42:41.500 247 12819.10 209.80 54738.15 88888.00 2015-09-04 01:42:41.625 247 12819.23 209.60 54738.07 88888.00 2015-09-04 01:42:41.750 247 12819.25 209.38 54738.03 88888.00 2015-09-04 01:42:41.875 247 12819.30 209.20 54737.95 88888.00 2015-09-04 01:42:42.000 247 12819.40 209.05 54737.93 88888.00 2015-09-04 01:42:42.125 247 12819.55 208.88 54737.88 88888.00 2015-09-04 01:42:42.250 247 12819.60 208.65 54737.82 88888.00 2015-09-04 01:42:42.375 247 12819.65 208.47 54737.80 88888.00 2015-09-04 01:42:42.500 247 12819.73 208.32 54737.75 88888.00 2015-09-04 01:42:42.625 247 12819.77 208.18 54737.72 88888.00 2015-09-04 01:42:42.750 247 12819.83 208.07 54737.65 88888.00 2015-09-04 01:42:42.875 247 12819.88 207.97 54737.62 88888.00 2015-09-04 01:42:43.000 247 12820.02 207.88 54737.60 88888.00 2015-09-04 01:42:43.125 247 12820.15 207.80 54737.60 88888.00 2015-09-04 01:42:43.250 247 12820.25 207.78 54737.57 88888.00 2015-09-04 01:42:43.375 247 12820.38 207.75 54737.55 88888.00 2015-09-04 01:42:43.500 247 12820.38 207.72 54737.50 88888.00 2015-09-04 01:42:43.625 247 12820.38 207.75 54737.47 88888.00 2015-09-04 01:42:43.750 247 12820.45 207.78 54737.47 88888.00 2015-09-04 01:42:43.875 247 12820.52 207.85 54737.47 88888.00 2015-09-04 01:42:44.000 247 12820.58 207.93 54737.47 88888.00 2015-09-04 01:42:44.125 247 12820.60 208.03 54737.47 88888.00 2015-09-04 01:42:44.250 247 12820.65 208.12 54737.45 88888.00 2015-09-04 01:42:44.375 247 12820.77 208.25 54737.47 88888.00 2015-09-04 01:42:44.500 247 12820.80 208.38 54737.47 88888.00 2015-09-04 01:42:44.625 247 12820.83 208.53 54737.50 88888.00 2015-09-04 01:42:44.750 247 12820.77 208.70 54737.50 88888.00 2015-09-04 01:42:44.875 247 12820.73 208.88 54737.53 88888.00 2015-09-04 01:42:45.000 247 12820.67 209.05 54737.50 88888.00 2015-09-04 01:42:45.125 247 12820.58 209.25 54737.55 88888.00 2015-09-04 01:42:45.250 247 12820.55 209.43 54737.55 88888.00 2015-09-04 01:42:45.375 247 12820.52 209.60 54737.57 88888.00 2015-09-04 01:42:45.500 247 12820.50 209.80 54737.60 88888.00 2015-09-04 01:42:45.625 247 12820.48 210.03 54737.62 88888.00 2015-09-04 01:42:45.750 247 12820.48 210.20 54737.65 88888.00 2015-09-04 01:42:45.875 247 12820.42 210.35 54737.68 88888.00 2015-09-04 01:42:46.000 247 12820.27 210.50 54737.70 88888.00 2015-09-04 01:42:46.125 247 12820.17 210.65 54737.70 88888.00 2015-09-04 01:42:46.250 247 12820.15 210.82 54737.75 88888.00 2015-09-04 01:42:46.375 247 12820.10 210.97 54737.78 88888.00 2015-09-04 01:42:46.500 247 12819.95 211.10 54737.80 88888.00 2015-09-04 01:42:46.625 247 12819.83 211.22 54737.80 88888.00 2015-09-04 01:42:46.750 247 12819.70 211.38 54737.82 88888.00 2015-09-04 01:42:46.875 247 12819.60 211.53 54737.85 88888.00 2015-09-04 01:42:47.000 247 12819.55 211.60 54737.85 88888.00 2015-09-04 01:42:47.125 247 12819.40 211.70 54737.88 88888.00 2015-09-04 01:42:47.250 247 12819.27 211.80 54737.90 88888.00 2015-09-04 01:42:47.375 247 12819.25 211.85 54737.88 88888.00 2015-09-04 01:42:47.500 247 12819.23 211.93 54737.88 88888.00 2015-09-04 01:42:47.625 247 12819.25 212.00 54737.90 88888.00 2015-09-04 01:42:47.750 247 12819.20 212.05 54737.85 88888.00 2015-09-04 01:42:47.875 247 12819.12 212.07 54737.85 88888.00 2015-09-04 01:42:48.000 247 12819.12 212.10 54737.85 88888.00 2015-09-04 01:42:48.125 247 12819.12 212.15 54737.85 88888.00 2015-09-04 01:42:48.250 247 12819.10 212.15 54737.80 88888.00 2015-09-04 01:42:48.375 247 12819.12 212.18 54737.78 88888.00 2015-09-04 01:42:48.500 247 12819.17 212.20 54737.75 88888.00 2015-09-04 01:42:48.625 247 12819.25 212.20 54737.72 88888.00 2015-09-04 01:42:48.750 247 12819.25 212.15 54737.68 88888.00 2015-09-04 01:42:48.875 247 12819.27 212.15 54737.62 88888.00 2015-09-04 01:42:49.000 247 12819.40 212.15 54737.62 88888.00 2015-09-04 01:42:49.125 247 12819.50 212.15 54737.60 88888.00 2015-09-04 01:42:49.250 247 12819.62 212.07 54737.53 88888.00 2015-09-04 01:42:49.375 247 12819.70 212.07 54737.50 88888.00 2015-09-04 01:42:49.500 247 12819.80 212.05 54737.43 88888.00 2015-09-04 01:42:49.625 247 12820.08 212.05 54737.38 88888.00 2015-09-04 01:42:49.750 247 12820.33 212.00 54737.32 88888.00 2015-09-04 01:42:49.875 247 12820.55 211.95 54737.28 88888.00 2015-09-04 01:42:50.000 247 12820.70 211.88 54737.20 88888.00 2015-09-04 01:42:50.125 247 12820.83 211.82 54737.18 88888.00 2015-09-04 01:42:50.250 247 12821.00 211.78 54737.12 88888.00 2015-09-04 01:42:50.375 247 12821.27 211.75 54737.10 88888.00 2015-09-04 01:42:50.500 247 12821.48 211.70 54737.00 88888.00 2015-09-04 01:42:50.625 247 12821.60 211.65 54736.97 88888.00 2015-09-04 01:42:50.750 247 12821.80 211.65 54736.95 88888.00 2015-09-04 01:42:50.875 247 12822.00 211.60 54736.88 88888.00 2015-09-04 01:42:51.000 247 12822.25 211.53 54736.78 88888.00 2015-09-04 01:42:51.125 247 12822.45 211.45 54736.75 88888.00 2015-09-04 01:42:51.250 247 12822.70 211.43 54736.72 88888.00 2015-09-04 01:42:51.375 247 12822.95 211.43 54736.68 88888.00 2015-09-04 01:42:51.500 247 12823.10 211.35 54736.62 88888.00 2015-09-04 01:42:51.625 247 12823.17 211.32 54736.57 88888.00 2015-09-04 01:42:51.750 247 12823.30 211.32 54736.55 88888.00 2015-09-04 01:42:51.875 247 12823.50 211.32 54736.53 88888.00 2015-09-04 01:42:52.000 247 12823.60 211.32 54736.47 88888.00 2015-09-04 01:42:52.125 247 12823.60 211.32 54736.47 88888.00 2015-09-04 01:42:52.250 247 12823.62 211.32 54736.47 88888.00 2015-09-04 01:42:52.375 247 12823.75 211.35 54736.47 88888.00 2015-09-04 01:42:52.500 247 12823.85 211.40 54736.45 88888.00 2015-09-04 01:42:52.625 247 12823.88 211.43 54736.45 88888.00 2015-09-04 01:42:52.750 247 12823.88 211.50 54736.45 88888.00 2015-09-04 01:42:52.875 247 12823.88 211.55 54736.45 88888.00 2015-09-04 01:42:53.000 247 12823.83 211.60 54736.43 88888.00 2015-09-04 01:42:53.125 247 12823.70 211.65 54736.47 88888.00 2015-09-04 01:42:53.250 247 12823.60 211.78 54736.50 88888.00 2015-09-04 01:42:53.375 247 12823.50 211.85 54736.50 88888.00 2015-09-04 01:42:53.500 247 12823.38 211.90 54736.50 88888.00 2015-09-04 01:42:53.625 247 12823.30 212.00 54736.53 88888.00 2015-09-04 01:42:53.750 247 12823.17 212.12 54736.55 88888.00 2015-09-04 01:42:53.875 247 12822.98 212.22 54736.55 88888.00 2015-09-04 01:42:54.000 247 12822.75 212.30 54736.60 88888.00 2015-09-04 01:42:54.125 247 12822.48 212.38 54736.68 88888.00 2015-09-04 01:42:54.250 247 12822.27 212.45 54736.70 88888.00 2015-09-04 01:42:54.375 247 12822.10 212.55 54736.70 88888.00 2015-09-04 01:42:54.500 247 12821.90 212.65 54736.75 88888.00 2015-09-04 01:42:54.625 247 12821.70 212.72 54736.78 88888.00 2015-09-04 01:42:54.750 247 12821.55 212.85 54736.80 88888.00 2015-09-04 01:42:54.875 247 12821.38 212.97 54736.82 88888.00 2015-09-04 01:42:55.000 247 12821.23 213.07 54736.82 88888.00 2015-09-04 01:42:55.125 247 12821.08 213.15 54736.85 88888.00 2015-09-04 01:42:55.250 247 12820.90 213.20 54736.88 88888.00 2015-09-04 01:42:55.375 247 12820.80 213.25 54736.88 88888.00 2015-09-04 01:42:55.500 247 12820.60 213.35 54736.88 88888.00 2015-09-04 01:42:55.625 247 12820.48 213.43 54736.90 88888.00 2015-09-04 01:42:55.750 247 12820.42 213.50 54736.93 88888.00 2015-09-04 01:42:55.875 247 12820.27 213.57 54736.93 88888.00 2015-09-04 01:42:56.000 247 12820.20 213.60 54736.93 88888.00 2015-09-04 01:42:56.125 247 12820.17 213.62 54736.88 88888.00 2015-09-04 01:42:56.250 247 12820.17 213.65 54736.90 88888.00 2015-09-04 01:42:56.375 247 12820.25 213.68 54736.88 88888.00 2015-09-04 01:42:56.500 247 12820.25 213.68 54736.82 88888.00 2015-09-04 01:42:56.625 247 12820.25 213.72 54736.82 88888.00 2015-09-04 01:42:56.750 247 12820.33 213.78 54736.82 88888.00 2015-09-04 01:42:56.875 247 12820.40 213.78 54736.80 88888.00 2015-09-04 01:42:57.000 247 12820.50 213.75 54736.75 88888.00 2015-09-04 01:42:57.125 247 12820.67 213.78 54736.72 88888.00 2015-09-04 01:42:57.250 247 12820.73 213.80 54736.70 88888.00 2015-09-04 01:42:57.375 247 12820.83 213.78 54736.65 88888.00 2015-09-04 01:42:57.500 247 12820.95 213.78 54736.60 88888.00 2015-09-04 01:42:57.625 247 12821.05 213.78 54736.55 88888.00 2015-09-04 01:42:57.750 247 12821.25 213.72 54736.47 88888.00 2015-09-04 01:42:57.875 247 12821.48 213.75 54736.45 88888.00 2015-09-04 01:42:58.000 247 12821.65 213.78 54736.40 88888.00 2015-09-04 01:42:58.125 247 12821.83 213.78 54736.32 88888.00 2015-09-04 01:42:58.250 247 12822.05 213.78 54736.28 88888.00 2015-09-04 01:42:58.375 247 12822.33 213.82 54736.22 88888.00 2015-09-04 01:42:58.500 247 12822.48 213.82 54736.18 88888.00 2015-09-04 01:42:58.625 247 12822.70 213.90 54736.07 88888.00 2015-09-04 01:42:58.750 247 12822.92 213.93 54736.03 88888.00 2015-09-04 01:42:58.875 247 12823.15 213.97 54736.00 88888.00 2015-09-04 01:42:59.000 247 12823.27 214.03 54735.93 88888.00 2015-09-04 01:42:59.125 247 12823.48 214.07 54735.90 88888.00 2015-09-04 01:42:59.250 247 12823.65 214.12 54735.85 88888.00 2015-09-04 01:42:59.375 247 12823.92 214.20 54735.80 88888.00 2015-09-04 01:42:59.500 247 12824.05 214.28 54735.72 88888.00 2015-09-04 01:42:59.625 247 12824.15 214.30 54735.70 88888.00 2015-09-04 01:42:59.750 247 12824.30 214.35 54735.68 88888.00 2015-09-04 01:42:59.875 247 12824.45 214.43 54735.62 88888.00 2015-09-04 01:43:00.000 247 12824.58 214.47 54735.60 88888.00 2015-09-04 01:43:00.125 247 12824.62 214.55 54735.57 88888.00 2015-09-04 01:43:00.250 247 12824.60 214.60 54735.57 88888.00 2015-09-04 01:43:00.375 247 12824.60 214.68 54735.57 88888.00 2015-09-04 01:43:00.500 247 12824.62 214.78 54735.55 88888.00 2015-09-04 01:43:00.625 247 12824.67 214.85 54735.53 88888.00 2015-09-04 01:43:00.750 247 12824.70 214.93 54735.53 88888.00 2015-09-04 01:43:00.875 247 12824.73 215.00 54735.53 88888.00 2015-09-04 01:43:01.000 247 12824.62 214.97 54735.47 88888.00 2015-09-04 01:43:01.125 247 12824.52 215.05 54735.47 88888.00 2015-09-04 01:43:01.250 247 12824.42 215.15 54735.53 88888.00 2015-09-04 01:43:01.375 247 12824.38 215.22 54735.53 88888.00 2015-09-04 01:43:01.500 247 12824.30 215.25 54735.50 88888.00 2015-09-04 01:43:01.625 247 12824.15 215.28 54735.53 88888.00 2015-09-04 01:43:01.750 247 12823.98 215.38 54735.53 88888.00 2015-09-04 01:43:01.875 247 12823.90 215.40 54735.53 88888.00 2015-09-04 01:43:02.000 247 12823.80 215.47 54735.55 88888.00 2015-09-04 01:43:02.125 247 12823.65 215.50 54735.57 88888.00 2015-09-04 01:43:02.250 247 12823.50 215.55 54735.55 88888.00 2015-09-04 01:43:02.375 247 12823.35 215.57 54735.57 88888.00 2015-09-04 01:43:02.500 247 12823.23 215.60 54735.55 88888.00 2015-09-04 01:43:02.625 247 12823.10 215.60 54735.57 88888.00 2015-09-04 01:43:02.750 247 12823.02 215.65 54735.55 88888.00 2015-09-04 01:43:02.875 247 12823.00 215.65 54735.57 88888.00 2015-09-04 01:43:03.000 247 12822.92 215.68 54735.55 88888.00 2015-09-04 01:43:03.125 247 12822.77 215.68 54735.53 88888.00 2015-09-04 01:43:03.250 247 12822.60 215.72 54735.57 88888.00 2015-09-04 01:43:03.375 247 12822.52 215.75 54735.55 88888.00 2015-09-04 01:43:03.500 247 12822.52 215.75 54735.53 88888.00 2015-09-04 01:43:03.625 247 12822.48 215.78 54735.50 88888.00 2015-09-04 01:43:03.750 247 12822.45 215.80 54735.47 88888.00 2015-09-04 01:43:03.875 247 12822.48 215.82 54735.47 88888.00 2015-09-04 01:43:04.000 247 12822.48 215.82 54735.43 88888.00 2015-09-04 01:43:04.125 247 12822.48 215.80 54735.38 88888.00 2015-09-04 01:43:04.250 247 12822.52 215.80 54735.38 88888.00 2015-09-04 01:43:04.375 247 12822.55 215.82 54735.35 88888.00 2015-09-04 01:43:04.500 247 12822.55 215.85 54735.30 88888.00 2015-09-04 01:43:04.625 247 12822.58 215.85 54735.28 88888.00 2015-09-04 01:43:04.750 247 12822.67 215.90 54735.25 88888.00 2015-09-04 01:43:04.875 247 12822.70 215.90 54735.22 88888.00 2015-09-04 01:43:05.000 247 12822.75 215.95 54735.18 88888.00 2015-09-04 01:43:05.125 247 12822.83 215.93 54735.15 88888.00 2015-09-04 01:43:05.250 247 12822.90 215.93 54735.12 88888.00 2015-09-04 01:43:05.375 247 12823.08 215.95 54735.07 88888.00 2015-09-04 01:43:05.500 247 12823.15 215.95 54735.05 88888.00 2015-09-04 01:43:05.625 247 12823.15 215.95 54735.03 88888.00 2015-09-04 01:43:05.750 247 12823.23 215.97 54735.00 88888.00 2015-09-04 01:43:05.875 247 12823.33 215.97 54734.97 88888.00 2015-09-04 01:43:06.000 247 12823.42 215.95 54734.93 88888.00 2015-09-04 01:43:06.125 247 12823.48 215.95 54734.88 88888.00 2015-09-04 01:43:06.250 247 12823.48 215.95 54734.88 88888.00 2015-09-04 01:43:06.375 247 12823.55 216.00 54734.88 88888.00 2015-09-04 01:43:06.500 247 12823.58 216.03 54734.88 88888.00 2015-09-04 01:43:06.625 247 12823.62 216.05 54734.80 88888.00 2015-09-04 01:43:06.750 247 12823.75 216.05 54734.78 88888.00 2015-09-04 01:43:06.875 247 12823.75 216.10 54734.78 88888.00 2015-09-04 01:43:07.000 247 12823.80 216.12 54734.78 88888.00 2015-09-04 01:43:07.125 247 12823.77 216.15 54734.78 88888.00 2015-09-04 01:43:07.250 247 12823.77 216.20 54734.75 88888.00 2015-09-04 01:43:07.375 247 12823.77 216.22 54734.75 88888.00 2015-09-04 01:43:07.500 247 12823.85 216.25 54734.72 88888.00 2015-09-04 01:43:07.625 247 12823.83 216.25 54734.72 88888.00 2015-09-04 01:43:07.750 247 12823.83 216.28 54734.72 88888.00 2015-09-04 01:43:07.875 247 12823.92 216.30 54734.68 88888.00 2015-09-04 01:43:08.000 247 12823.98 216.35 54734.65 88888.00 2015-09-04 01:43:08.125 247 12824.00 216.38 54734.68 88888.00 2015-09-04 01:43:08.250 247 12823.98 216.40 54734.65 88888.00 2015-09-04 01:43:08.375 247 12824.05 216.45 54734.62 88888.00 2015-09-04 01:43:08.500 247 12824.08 216.45 54734.62 88888.00 2015-09-04 01:43:08.625 247 12824.08 216.47 54734.62 88888.00 2015-09-04 01:43:08.750 247 12824.17 216.47 54734.60 88888.00 2015-09-04 01:43:08.875 247 12824.20 216.55 54734.57 88888.00 2015-09-04 01:43:09.000 247 12824.27 216.55 54734.53 88888.00 2015-09-04 01:43:09.125 247 12824.33 216.53 54734.53 88888.00 2015-09-04 01:43:09.250 247 12824.42 216.53 54734.50 88888.00 2015-09-04 01:43:09.375 247 12824.50 216.55 54734.50 88888.00 2015-09-04 01:43:09.500 247 12824.48 216.57 54734.47 88888.00 2015-09-04 01:43:09.625 247 12824.42 216.53 54734.43 88888.00 2015-09-04 01:43:09.750 247 12824.40 216.55 54734.40 88888.00 2015-09-04 01:43:09.875 247 12824.38 216.55 54734.40 88888.00 2015-09-04 01:43:10.000 247 12824.40 216.57 54734.38 88888.00 2015-09-04 01:43:10.125 247 12824.48 216.62 54734.38 88888.00 2015-09-04 01:43:10.250 247 12824.50 216.62 54734.38 88888.00 2015-09-04 01:43:10.375 247 12824.50 216.62 54734.32 88888.00 2015-09-04 01:43:10.500 247 12824.48 216.65 54734.35 88888.00 2015-09-04 01:43:10.625 247 12824.45 216.65 54734.32 88888.00 2015-09-04 01:43:10.750 247 12824.45 216.68 54734.28 88888.00 2015-09-04 01:43:10.875 247 12824.38 216.70 54734.25 88888.00 2015-09-04 01:43:11.000 247 12824.33 216.72 54734.22 88888.00 2015-09-04 01:43:11.125 247 12824.30 216.72 54734.20 88888.00 2015-09-04 01:43:11.250 247 12824.20 216.78 54734.20 88888.00 2015-09-04 01:43:11.375 247 12824.17 216.75 54734.18 88888.00 2015-09-04 01:43:11.500 247 12824.10 216.78 54734.12 88888.00 2015-09-04 01:43:11.625 247 12824.15 216.80 54734.10 88888.00 2015-09-04 01:43:11.750 247 12824.12 216.80 54734.12 88888.00 2015-09-04 01:43:11.875 247 12824.10 216.80 54734.10 88888.00 2015-09-04 01:43:12.000 247 12824.10 216.80 54734.07 88888.00 2015-09-04 01:43:12.125 247 12824.08 216.80 54734.03 88888.00 2015-09-04 01:43:12.250 247 12824.05 216.80 54734.00 88888.00 2015-09-04 01:43:12.375 247 12824.02 216.82 54733.97 88888.00 2015-09-04 01:43:12.500 247 12823.98 216.82 54733.95 88888.00 2015-09-04 01:43:12.625 247 12823.95 216.80 54733.93 88888.00 2015-09-04 01:43:12.750 247 12823.95 216.80 54733.90 88888.00 2015-09-04 01:43:12.875 247 12824.00 216.78 54733.85 88888.00 2015-09-04 01:43:13.000 247 12824.05 216.82 54733.82 88888.00 2015-09-04 01:43:13.125 247 12824.08 216.82 54733.78 88888.00 2015-09-04 01:43:13.250 247 12824.10 216.80 54733.75 88888.00 2015-09-04 01:43:13.375 247 12824.15 216.85 54733.72 88888.00 2015-09-04 01:43:13.500 247 12824.27 216.82 54733.68 88888.00 2015-09-04 01:43:13.625 247 12824.40 216.85 54733.68 88888.00 2015-09-04 01:43:13.750 247 12824.48 216.85 54733.62 88888.00 2015-09-04 01:43:13.875 247 12824.60 216.85 54733.60 88888.00 2015-09-04 01:43:14.000 247 12824.67 216.88 54733.57 88888.00 2015-09-04 01:43:14.125 247 12824.73 216.85 54733.55 88888.00 2015-09-04 01:43:14.250 247 12824.83 216.82 54733.50 88888.00 2015-09-04 01:43:14.375 247 12824.95 216.82 54733.50 88888.00 2015-09-04 01:43:14.500 247 12825.05 216.88 54733.47 88888.00 2015-09-04 01:43:14.625 247 12825.20 216.85 54733.43 88888.00 2015-09-04 01:43:14.750 247 12825.30 216.85 54733.40 88888.00 2015-09-04 01:43:14.875 247 12825.40 216.90 54733.38 88888.00 2015-09-04 01:43:15.000 247 12825.50 216.93 54733.38 88888.00 2015-09-04 01:43:15.125 247 12825.55 216.95 54733.38 88888.00 2015-09-04 01:43:15.250 247 12825.62 216.95 54733.35 88888.00 2015-09-04 01:43:15.375 247 12825.65 216.97 54733.30 88888.00 2015-09-04 01:43:15.500 247 12825.67 217.00 54733.32 88888.00 2015-09-04 01:43:15.625 247 12825.73 217.03 54733.25 88888.00 2015-09-04 01:43:15.750 247 12825.75 217.07 54733.20 88888.00 2015-09-04 01:43:15.875 247 12825.77 217.12 54733.18 88888.00 2015-09-04 01:43:16.000 247 12825.80 217.18 54733.20 88888.00 2015-09-04 01:43:16.125 247 12825.77 217.20 54733.15 88888.00 2015-09-04 01:43:16.250 247 12825.77 217.22 54733.12 88888.00 2015-09-04 01:43:16.375 247 12825.73 217.25 54733.12 88888.00 2015-09-04 01:43:16.500 247 12825.70 217.30 54733.10 88888.00 2015-09-04 01:43:16.625 247 12825.67 217.38 54733.07 88888.00 2015-09-04 01:43:16.750 247 12825.58 217.43 54733.05 88888.00 2015-09-04 01:43:16.875 247 12825.45 217.45 54733.00 88888.00 2015-09-04 01:43:17.000 247 12825.45 217.47 54732.97 88888.00 2015-09-04 01:43:17.125 247 12825.48 217.53 54733.00 88888.00 2015-09-04 01:43:17.250 247 12825.50 217.55 54732.97 88888.00 2015-09-04 01:43:17.375 247 12825.60 217.57 54732.95 88888.00 2015-09-04 01:43:17.500 247 12825.58 217.60 54732.93 88888.00 2015-09-04 01:43:17.625 247 12825.58 217.60 54732.88 88888.00 2015-09-04 01:43:17.750 247 12825.55 217.62 54732.85 88888.00 2015-09-04 01:43:17.875 247 12825.50 217.65 54732.82 88888.00 2015-09-04 01:43:18.000 247 12825.52 217.68 54732.78 88888.00 2015-09-04 01:43:18.125 247 12825.50 217.62 54732.75 88888.00 2015-09-04 01:43:18.250 247 12825.58 217.62 54732.70 88888.00 2015-09-04 01:43:18.375 247 12825.62 217.65 54732.68 88888.00 2015-09-04 01:43:18.500 247 12825.67 217.68 54732.62 88888.00 2015-09-04 01:43:18.625 247 12825.70 217.65 54732.55 88888.00 2015-09-04 01:43:18.750 247 12825.73 217.65 54732.55 88888.00 2015-09-04 01:43:18.875 247 12825.80 217.60 54732.55 88888.00 2015-09-04 01:43:19.000 247 12825.83 217.50 54732.47 88888.00 2015-09-04 01:43:19.125 247 12825.88 217.47 54732.45 88888.00 2015-09-04 01:43:19.250 247 12825.95 217.43 54732.43 88888.00 2015-09-04 01:43:19.375 247 12826.00 217.38 54732.40 88888.00 2015-09-04 01:43:19.500 247 12826.05 217.28 54732.38 88888.00 2015-09-04 01:43:19.625 247 12826.10 217.15 54732.38 88888.00 2015-09-04 01:43:19.750 247 12826.12 217.10 54732.35 88888.00 2015-09-04 01:43:19.875 247 12826.12 216.97 54732.32 88888.00 2015-09-04 01:43:20.000 247 12826.12 216.90 54732.32 88888.00 2015-09-04 01:43:20.125 247 12826.20 216.82 54732.35 88888.00 2015-09-04 01:43:20.250 247 12826.17 216.72 54732.35 88888.00 2015-09-04 01:43:20.375 247 12826.20 216.65 54732.32 88888.00 2015-09-04 01:43:20.500 247 12826.08 216.55 54732.30 88888.00 2015-09-04 01:43:20.625 247 12825.95 216.43 54732.32 88888.00 2015-09-04 01:43:20.750 247 12825.85 216.32 54732.32 88888.00 2015-09-04 01:43:20.875 247 12825.77 216.28 54732.32 88888.00 2015-09-04 01:43:21.000 247 12825.77 216.22 54732.32 88888.00 2015-09-04 01:43:21.125 247 12825.67 216.18 54732.35 88888.00 2015-09-04 01:43:21.250 247 12825.58 216.07 54732.35 88888.00 2015-09-04 01:43:21.375 247 12825.60 216.10 54732.35 88888.00 2015-09-04 01:43:21.500 247 12825.45 216.05 54732.38 88888.00 2015-09-04 01:43:21.625 247 12825.27 216.03 54732.35 88888.00 2015-09-04 01:43:21.750 247 12825.20 216.05 54732.38 88888.00 2015-09-04 01:43:21.875 247 12825.10 216.05 54732.38 88888.00 2015-09-04 01:43:22.000 247 12825.00 216.05 54732.38 88888.00 2015-09-04 01:43:22.125 247 12824.90 216.12 54732.40 88888.00 2015-09-04 01:43:22.250 247 12824.75 216.15 54732.38 88888.00 2015-09-04 01:43:22.375 247 12824.70 216.20 54732.35 88888.00 2015-09-04 01:43:22.500 247 12824.65 216.28 54732.35 88888.00 2015-09-04 01:43:22.625 247 12824.60 216.38 54732.35 88888.00 2015-09-04 01:43:22.750 247 12824.50 216.45 54732.30 88888.00 2015-09-04 01:43:22.875 247 12824.40 216.50 54732.30 88888.00 2015-09-04 01:43:23.000 247 12824.38 216.60 54732.30 88888.00 2015-09-04 01:43:23.125 247 12824.38 216.72 54732.28 88888.00 2015-09-04 01:43:23.250 247 12824.35 216.78 54732.20 88888.00 2015-09-04 01:43:23.375 247 12824.40 216.82 54732.15 88888.00 2015-09-04 01:43:23.500 247 12824.40 216.95 54732.15 88888.00 2015-09-04 01:43:23.625 247 12824.42 217.07 54732.12 88888.00 2015-09-04 01:43:23.750 247 12824.55 217.18 54732.05 88888.00 2015-09-04 01:43:23.875 247 12824.58 217.28 54732.05 88888.00 2015-09-04 01:43:24.000 247 12824.58 217.38 54732.00 88888.00 2015-09-04 01:43:24.125 247 12824.62 217.47 54731.97 88888.00 2015-09-04 01:43:24.250 247 12824.73 217.50 54731.93 88888.00 2015-09-04 01:43:24.375 247 12824.80 217.55 54731.85 88888.00 2015-09-04 01:43:24.500 247 12824.88 217.60 54731.82 88888.00 2015-09-04 01:43:24.625 247 12824.95 217.65 54731.78 88888.00 2015-09-04 01:43:24.750 247 12825.00 217.68 54731.72 88888.00 2015-09-04 01:43:24.875 247 12825.12 217.70 54731.68 88888.00 2015-09-04 01:43:25.000 247 12825.23 217.68 54731.60 88888.00 2015-09-04 01:43:25.125 247 12825.35 217.72 54731.55 88888.00 2015-09-04 01:43:25.250 247 12825.45 217.72 54731.53 88888.00 2015-09-04 01:43:25.375 247 12825.52 217.70 54731.50 88888.00 2015-09-04 01:43:25.500 247 12825.65 217.68 54731.45 88888.00 2015-09-04 01:43:25.625 247 12825.77 217.62 54731.43 88888.00 2015-09-04 01:43:25.750 247 12825.90 217.57 54731.35 88888.00 2015-09-04 01:43:25.875 247 12825.98 217.53 54731.32 88888.00 2015-09-04 01:43:26.000 247 12826.00 217.40 54731.28 88888.00 2015-09-04 01:43:26.125 247 12826.10 217.32 54731.22 88888.00 2015-09-04 01:43:26.250 247 12826.17 217.20 54731.22 88888.00 2015-09-04 01:43:26.375 247 12826.25 217.15 54731.18 88888.00 2015-09-04 01:43:26.500 247 12826.35 217.05 54731.15 88888.00 2015-09-04 01:43:26.625 247 12826.38 216.95 54731.12 88888.00 2015-09-04 01:43:26.750 247 12826.38 216.88 54731.15 88888.00 2015-09-04 01:43:26.875 247 12826.42 216.78 54731.12 88888.00 2015-09-04 01:43:27.000 247 12826.55 216.70 54731.10 88888.00 2015-09-04 01:43:27.125 247 12826.62 216.57 54731.10 88888.00 2015-09-04 01:43:27.250 247 12826.60 216.47 54731.07 88888.00 2015-09-04 01:43:27.375 247 12826.62 216.43 54731.07 88888.00 2015-09-04 01:43:27.500 247 12826.62 216.38 54731.10 88888.00 2015-09-04 01:43:27.625 247 12826.62 216.32 54731.10 88888.00 2015-09-04 01:43:27.750 247 12826.62 216.25 54731.05 88888.00 2015-09-04 01:43:27.875 247 12826.60 216.15 54731.03 88888.00 2015-09-04 01:43:28.000 247 12826.58 216.10 54731.00 88888.00 2015-09-04 01:43:28.125 247 12826.55 216.10 54731.00 88888.00 2015-09-04 01:43:28.250 247 12826.52 216.12 54731.03 88888.00 2015-09-04 01:43:28.375 247 12826.52 216.15 54731.00 88888.00 2015-09-04 01:43:28.500 247 12826.55 216.15 54730.97 88888.00 2015-09-04 01:43:28.625 247 12826.50 216.20 54730.97 88888.00 2015-09-04 01:43:28.750 247 12826.42 216.30 54730.95 88888.00 2015-09-04 01:43:28.875 247 12826.38 216.35 54730.95 88888.00 2015-09-04 01:43:29.000 247 12826.40 216.45 54730.90 88888.00 2015-09-04 01:43:29.125 247 12826.40 216.57 54730.88 88888.00 2015-09-04 01:43:29.250 247 12826.40 216.70 54730.82 88888.00 2015-09-04 01:43:29.375 247 12826.42 216.80 54730.82 88888.00 2015-09-04 01:43:29.500 247 12826.40 216.93 54730.80 88888.00 2015-09-04 01:43:29.625 247 12826.48 217.03 54730.78 88888.00 2015-09-04 01:43:29.750 247 12826.50 217.18 54730.72 88888.00 2015-09-04 01:43:29.875 247 12826.48 217.35 54730.68 88888.00 2015-09-04 01:43:30.000 247 12826.50 217.47 54730.65 88888.00 2015-09-04 01:43:30.125 247 12826.50 217.57 54730.65 88888.00 2015-09-04 01:43:30.250 247 12826.50 217.70 54730.57 88888.00 2015-09-04 01:43:30.375 247 12826.60 217.78 54730.53 88888.00 2015-09-04 01:43:30.500 247 12826.65 217.85 54730.45 88888.00 2015-09-04 01:43:30.625 247 12826.73 217.95 54730.40 88888.00 2015-09-04 01:43:30.750 247 12826.73 218.00 54730.32 88888.00 2015-09-04 01:43:30.875 247 12826.75 218.05 54730.30 88888.00 2015-09-04 01:43:31.000 247 12826.83 218.07 54730.25 88888.00 2015-09-04 01:43:31.125 247 12826.90 218.10 54730.22 88888.00 2015-09-04 01:43:31.250 247 12826.90 218.07 54730.15 88888.00 2015-09-04 01:43:31.375 247 12827.00 218.05 54730.12 88888.00 2015-09-04 01:43:31.500 247 12827.05 218.00 54730.07 88888.00 2015-09-04 01:43:31.625 247 12827.08 217.95 54730.03 88888.00 2015-09-04 01:43:31.750 247 12827.08 217.85 54729.97 88888.00 2015-09-04 01:43:31.875 247 12827.15 217.80 54729.93 88888.00 2015-09-04 01:43:32.000 247 12827.25 217.72 54729.88 88888.00 2015-09-04 01:43:32.125 247 12827.33 217.60 54729.85 88888.00 2015-09-04 01:43:32.250 247 12827.33 217.40 54729.82 88888.00 2015-09-04 01:43:32.375 247 12827.35 217.30 54729.80 88888.00 2015-09-04 01:43:32.500 247 12827.35 217.18 54729.78 88888.00 2015-09-04 01:43:32.625 247 12827.35 217.05 54729.75 88888.00 2015-09-04 01:43:32.750 247 12827.35 216.90 54729.72 88888.00 2015-09-04 01:43:32.875 247 12827.35 216.75 54729.70 88888.00 2015-09-04 01:43:33.000 247 12827.30 216.60 54729.70 88888.00 2015-09-04 01:43:33.125 247 12827.27 216.45 54729.68 88888.00 2015-09-04 01:43:33.250 247 12827.30 216.25 54729.68 88888.00 2015-09-04 01:43:33.375 247 12827.35 216.10 54729.65 88888.00 2015-09-04 01:43:33.500 247 12827.30 215.97 54729.65 88888.00 2015-09-04 01:43:33.625 247 12827.30 215.88 54729.65 88888.00 2015-09-04 01:43:33.750 247 12827.27 215.78 54729.65 88888.00 2015-09-04 01:43:33.875 247 12827.20 215.68 54729.65 88888.00 2015-09-04 01:43:34.000 247 12827.17 215.60 54729.62 88888.00 2015-09-04 01:43:34.125 247 12827.12 215.60 54729.65 88888.00 2015-09-04 01:43:34.250 247 12827.05 215.55 54729.62 88888.00 2015-09-04 01:43:34.375 247 12827.02 215.55 54729.62 88888.00 2015-09-04 01:43:34.500 247 12827.02 215.60 54729.65 88888.00 2015-09-04 01:43:34.625 247 12827.02 215.62 54729.65 88888.00 2015-09-04 01:43:34.750 247 12826.98 215.68 54729.62 88888.00 2015-09-04 01:43:34.875 247 12826.92 215.78 54729.65 88888.00 2015-09-04 01:43:35.000 247 12826.83 215.88 54729.65 88888.00 2015-09-04 01:43:35.125 247 12826.73 215.95 54729.65 88888.00 2015-09-04 01:43:35.250 247 12826.62 216.07 54729.68 88888.00 2015-09-04 01:43:35.375 247 12826.55 216.25 54729.68 88888.00 2015-09-04 01:43:35.500 247 12826.45 216.40 54729.68 88888.00 2015-09-04 01:43:35.625 247 12826.42 216.53 54729.68 88888.00 2015-09-04 01:43:35.750 247 12826.35 216.68 54729.65 88888.00 2015-09-04 01:43:35.875 247 12826.25 216.80 54729.62 88888.00 2015-09-04 01:43:36.000 247 12826.17 216.95 54729.60 88888.00 2015-09-04 01:43:36.125 247 12826.15 217.10 54729.60 88888.00 2015-09-04 01:43:36.250 247 12826.05 217.22 54729.60 88888.00 2015-09-04 01:43:36.375 247 12826.02 217.38 54729.60 88888.00 2015-09-04 01:43:36.500 247 12825.98 217.53 54729.57 88888.00 2015-09-04 01:43:36.625 247 12825.92 217.65 54729.55 88888.00 2015-09-04 01:43:36.750 247 12825.90 217.80 54729.50 88888.00 2015-09-04 01:43:36.875 247 12825.88 217.90 54729.47 88888.00 2015-09-04 01:43:37.000 247 12825.88 217.97 54729.45 88888.00 2015-09-04 01:43:37.125 247 12825.90 218.05 54729.43 88888.00 2015-09-04 01:43:37.250 247 12825.88 218.12 54729.40 88888.00 2015-09-04 01:43:37.375 247 12825.85 218.15 54729.38 88888.00 2015-09-04 01:43:37.500 247 12825.80 218.18 54729.30 88888.00 2015-09-04 01:43:37.625 247 12825.83 218.18 54729.25 88888.00 2015-09-04 01:43:37.750 247 12825.83 218.15 54729.18 88888.00 2015-09-04 01:43:37.875 247 12825.88 218.05 54729.12 88888.00 2015-09-04 01:43:38.000 247 12826.00 218.00 54729.05 88888.00 2015-09-04 01:43:38.125 247 12826.10 217.93 54729.05 88888.00 2015-09-04 01:43:38.250 247 12826.12 217.85 54728.97 88888.00 2015-09-04 01:43:38.375 247 12826.23 217.75 54728.93 88888.00 2015-09-04 01:43:38.500 247 12826.38 217.60 54728.85 88888.00 2015-09-04 01:43:38.625 247 12826.45 217.47 54728.80 88888.00 2015-09-04 01:43:38.750 247 12826.58 217.35 54728.75 88888.00 2015-09-04 01:43:38.875 247 12826.73 217.18 54728.68 88888.00 2015-09-04 01:43:39.000 247 12826.95 217.00 54728.57 88888.00 2015-09-04 01:43:39.125 247 12827.15 216.85 54728.53 88888.00 2015-09-04 01:43:39.250 247 12827.20 216.70 54728.47 88888.00 2015-09-04 01:43:39.375 247 12827.35 216.60 54728.40 88888.00 2015-09-04 01:43:39.500 247 12827.55 216.50 54728.35 88888.00 2015-09-04 01:43:39.625 247 12827.67 216.40 54728.30 88888.00 2015-09-04 01:43:39.750 247 12827.75 216.28 54728.25 88888.00 2015-09-04 01:43:39.875 247 12827.85 216.22 54728.20 88888.00 2015-09-04 01:43:40.000 247 12827.95 216.07 54728.18 88888.00 2015-09-04 01:43:40.125 247 12828.05 215.97 54728.12 88888.00 2015-09-04 01:43:40.250 247 12828.02 215.95 54728.10 88888.00 2015-09-04 01:43:40.375 247 12828.05 215.93 54728.07 88888.00 2015-09-04 01:43:40.500 247 12828.10 215.93 54728.05 88888.00 2015-09-04 01:43:40.625 247 12828.12 215.90 54728.03 88888.00 2015-09-04 01:43:40.750 247 12828.08 215.85 54727.97 88888.00 2015-09-04 01:43:40.875 247 12828.02 215.88 54728.00 88888.00 2015-09-04 01:43:41.000 247 12828.00 215.95 54727.97 88888.00 2015-09-04 01:43:41.125 247 12828.02 216.00 54727.95 88888.00 2015-09-04 01:43:41.250 247 12827.98 216.03 54727.95 88888.00 2015-09-04 01:43:41.375 247 12827.85 216.05 54727.95 88888.00 2015-09-04 01:43:41.500 247 12827.67 216.12 54727.95 88888.00 2015-09-04 01:43:41.625 247 12827.60 216.28 54727.97 88888.00 2015-09-04 01:43:41.750 247 12827.52 216.38 54727.97 88888.00 2015-09-04 01:43:41.875 247 12827.35 216.45 54728.00 88888.00 2015-09-04 01:43:42.000 247 12827.17 216.60 54728.00 88888.00 2015-09-04 01:43:42.125 247 12827.05 216.68 54728.03 88888.00 2015-09-04 01:43:42.250 247 12826.85 216.78 54728.05 88888.00 2015-09-04 01:43:42.375 247 12826.75 216.85 54728.05 88888.00 2015-09-04 01:43:42.500 247 12826.62 216.97 54728.07 88888.00 2015-09-04 01:43:42.625 247 12826.52 217.05 54728.10 88888.00 2015-09-04 01:43:42.750 247 12826.42 217.15 54728.10 88888.00 2015-09-04 01:43:42.875 247 12826.30 217.20 54728.10 88888.00 2015-09-04 01:43:43.000 247 12826.23 217.30 54728.10 88888.00 2015-09-04 01:43:43.125 247 12826.15 217.38 54728.15 88888.00 2015-09-04 01:43:43.250 247 12826.08 217.45 54728.12 88888.00 2015-09-04 01:43:43.375 247 12826.08 217.50 54728.12 88888.00 2015-09-04 01:43:43.500 247 12826.08 217.53 54728.10 88888.00 2015-09-04 01:43:43.625 247 12826.08 217.57 54728.07 88888.00 2015-09-04 01:43:43.750 247 12826.10 217.62 54728.07 88888.00 2015-09-04 01:43:43.875 247 12826.12 217.65 54728.05 88888.00 2015-09-04 01:43:44.000 247 12826.20 217.68 54728.00 88888.00 2015-09-04 01:43:44.125 247 12826.30 217.70 54727.97 88888.00 2015-09-04 01:43:44.250 247 12826.38 217.78 54727.93 88888.00 2015-09-04 01:43:44.375 247 12826.42 217.80 54727.88 88888.00 2015-09-04 01:43:44.500 247 12826.52 217.82 54727.82 88888.00 2015-09-04 01:43:44.625 247 12826.70 217.85 54727.80 88888.00 2015-09-04 01:43:44.750 247 12826.88 217.93 54727.75 88888.00 2015-09-04 01:43:44.875 247 12827.02 217.97 54727.65 88888.00 2015-09-04 01:43:45.000 247 12827.17 217.97 54727.57 88888.00 2015-09-04 01:43:45.125 247 12827.27 218.00 54727.53 88888.00 2015-09-04 01:43:45.250 247 12827.42 218.03 54727.43 88888.00 2015-09-04 01:43:45.375 247 12827.58 218.05 54727.38 88888.00 2015-09-04 01:43:45.500 247 12827.67 218.05 54727.32 88888.00 2015-09-04 01:43:45.625 247 12827.77 218.05 54727.28 88888.00 2015-09-04 01:43:45.750 247 12827.83 218.05 54727.22 88888.00 2015-09-04 01:43:45.875 247 12827.92 218.05 54727.18 88888.00 2015-09-04 01:43:46.000 247 12828.05 218.03 54727.10 88888.00 2015-09-04 01:43:46.125 247 12828.17 218.00 54727.10 88888.00 2015-09-04 01:43:46.250 247 12828.23 218.00 54727.05 88888.00 2015-09-04 01:43:46.375 247 12828.30 217.95 54727.03 88888.00 2015-09-04 01:43:46.500 247 12828.33 217.93 54727.00 88888.00 2015-09-04 01:43:46.625 247 12828.35 217.90 54726.95 88888.00 2015-09-04 01:43:46.750 247 12828.45 217.85 54726.93 88888.00 2015-09-04 01:43:46.875 247 12828.40 217.80 54726.90 88888.00 2015-09-04 01:43:47.000 247 12828.42 217.72 54726.88 88888.00 2015-09-04 01:43:47.125 247 12828.42 217.68 54726.85 88888.00 2015-09-04 01:43:47.250 247 12828.40 217.62 54726.90 88888.00 2015-09-04 01:43:47.375 247 12828.35 217.57 54726.88 88888.00 2015-09-04 01:43:47.500 247 12828.27 217.53 54726.85 88888.00 2015-09-04 01:43:47.625 247 12828.17 217.40 54726.82 88888.00 2015-09-04 01:43:47.750 247 12828.20 217.35 54726.80 88888.00 2015-09-04 01:43:47.875 247 12828.20 217.25 54726.80 88888.00 2015-09-04 01:43:48.000 247 12828.20 217.18 54726.78 88888.00 2015-09-04 01:43:48.125 247 12828.20 217.12 54726.80 88888.00 2015-09-04 01:43:48.250 247 12828.15 217.03 54726.82 88888.00 2015-09-04 01:43:48.375 247 12828.12 217.00 54726.82 88888.00 2015-09-04 01:43:48.500 247 12828.15 216.93 54726.80 88888.00 2015-09-04 01:43:48.625 247 12828.08 216.90 54726.78 88888.00 2015-09-04 01:43:48.750 247 12828.05 216.85 54726.75 88888.00 2015-09-04 01:43:48.875 247 12828.10 216.85 54726.75 88888.00 2015-09-04 01:43:49.000 247 12828.12 216.85 54726.72 88888.00 2015-09-04 01:43:49.125 247 12828.23 216.82 54726.72 88888.00 2015-09-04 01:43:49.250 247 12828.27 216.80 54726.68 88888.00 2015-09-04 01:43:49.375 247 12828.30 216.82 54726.65 88888.00 2015-09-04 01:43:49.500 247 12828.30 216.88 54726.62 88888.00 2015-09-04 01:43:49.625 247 12828.33 216.95 54726.62 88888.00 2015-09-04 01:43:49.750 247 12828.35 217.00 54726.55 88888.00 2015-09-04 01:43:49.875 247 12828.42 217.07 54726.55 88888.00 2015-09-04 01:43:50.000 247 12828.40 217.12 54726.53 88888.00 2015-09-04 01:43:50.125 247 12828.42 217.20 54726.47 88888.00 2015-09-04 01:43:50.250 247 12828.45 217.20 54726.45 88888.00 2015-09-04 01:43:50.375 247 12828.52 217.28 54726.43 88888.00 2015-09-04 01:43:50.500 247 12828.55 217.35 54726.43 88888.00 2015-09-04 01:43:50.625 247 12828.55 217.43 54726.38 88888.00 2015-09-04 01:43:50.750 247 12828.45 217.47 54726.35 88888.00 2015-09-04 01:43:50.875 247 12828.48 217.57 54726.30 88888.00 2015-09-04 01:43:51.000 247 12828.50 217.62 54726.28 88888.00 2015-09-04 01:43:51.125 247 12828.45 217.68 54726.25 88888.00 2015-09-04 01:43:51.250 247 12828.35 217.68 54726.25 88888.00 2015-09-04 01:43:51.375 247 12828.35 217.68 54726.22 88888.00 2015-09-04 01:43:51.500 247 12828.27 217.72 54726.22 88888.00 2015-09-04 01:43:51.625 247 12828.27 217.72 54726.18 88888.00 2015-09-04 01:43:51.750 247 12828.23 217.72 54726.12 88888.00 2015-09-04 01:43:51.875 247 12828.17 217.68 54726.10 88888.00 2015-09-04 01:43:52.000 247 12828.17 217.68 54726.07 88888.00 2015-09-04 01:43:52.125 247 12828.15 217.65 54726.05 88888.00 2015-09-04 01:43:52.250 247 12828.12 217.60 54726.03 88888.00 2015-09-04 01:43:52.375 247 12828.10 217.55 54726.00 88888.00 2015-09-04 01:43:52.500 247 12828.02 217.53 54725.97 88888.00 2015-09-04 01:43:52.625 247 12828.02 217.45 54725.95 88888.00 2015-09-04 01:43:52.750 247 12828.05 217.38 54725.93 88888.00 2015-09-04 01:43:52.875 247 12828.12 217.25 54725.90 88888.00 2015-09-04 01:43:53.000 247 12828.12 217.12 54725.85 88888.00 2015-09-04 01:43:53.125 247 12828.12 217.10 54725.82 88888.00 2015-09-04 01:43:53.250 247 12828.10 217.00 54725.82 88888.00 2015-09-04 01:43:53.375 247 12828.17 216.93 54725.80 88888.00 2015-09-04 01:43:53.500 247 12828.20 216.90 54725.80 88888.00 2015-09-04 01:43:53.625 247 12828.23 216.85 54725.75 88888.00 2015-09-04 01:43:53.750 247 12828.15 216.78 54725.75 88888.00 2015-09-04 01:43:53.875 247 12828.12 216.70 54725.72 88888.00 2015-09-04 01:43:54.000 247 12828.17 216.70 54725.68 88888.00 2015-09-04 01:43:54.125 247 12828.25 216.70 54725.65 88888.00 2015-09-04 01:43:54.250 247 12828.25 216.68 54725.68 88888.00 2015-09-04 01:43:54.375 247 12828.23 216.68 54725.65 88888.00 2015-09-04 01:43:54.500 247 12828.23 216.68 54725.62 88888.00 2015-09-04 01:43:54.625 247 12828.17 216.72 54725.65 88888.00 2015-09-04 01:43:54.750 247 12828.12 216.75 54725.62 88888.00 2015-09-04 01:43:54.875 247 12828.15 216.78 54725.62 88888.00 2015-09-04 01:43:55.000 247 12828.17 216.78 54725.60 88888.00 2015-09-04 01:43:55.125 247 12828.23 216.80 54725.62 88888.00 2015-09-04 01:43:55.250 247 12828.23 216.90 54725.60 88888.00 2015-09-04 01:43:55.375 247 12828.20 216.95 54725.60 88888.00 2015-09-04 01:43:55.500 247 12828.20 217.00 54725.62 88888.00 2015-09-04 01:43:55.625 247 12828.27 217.03 54725.60 88888.00 2015-09-04 01:43:55.750 247 12828.33 217.05 54725.55 88888.00 2015-09-04 01:43:55.875 247 12828.35 217.12 54725.55 88888.00 2015-09-04 01:43:56.000 247 12828.33 217.20 54725.53 88888.00 2015-09-04 01:43:56.125 247 12828.33 217.30 54725.55 88888.00 2015-09-04 01:43:56.250 247 12828.33 217.35 54725.55 88888.00 2015-09-04 01:43:56.375 247 12828.40 217.40 54725.55 88888.00 2015-09-04 01:43:56.500 247 12828.48 217.45 54725.53 88888.00 2015-09-04 01:43:56.625 247 12828.58 217.50 54725.50 88888.00 2015-09-04 01:43:56.750 247 12828.65 217.60 54725.47 88888.00 2015-09-04 01:43:56.875 247 12828.67 217.65 54725.43 88888.00 2015-09-04 01:43:57.000 247 12828.75 217.70 54725.38 88888.00 2015-09-04 01:43:57.125 247 12828.77 217.75 54725.38 88888.00 2015-09-04 01:43:57.250 247 12828.77 217.80 54725.32 88888.00 2015-09-04 01:43:57.375 247 12828.85 217.85 54725.28 88888.00 2015-09-04 01:43:57.500 247 12828.98 217.95 54725.28 88888.00 2015-09-04 01:43:57.625 247 12829.05 218.00 54725.20 88888.00 2015-09-04 01:43:57.750 247 12829.08 218.05 54725.18 88888.00 2015-09-04 01:43:57.875 247 12829.12 218.10 54725.18 88888.00 2015-09-04 01:43:58.000 247 12829.23 218.20 54725.12 88888.00 2015-09-04 01:43:58.125 247 12829.30 218.28 54725.10 88888.00 2015-09-04 01:43:58.250 247 12829.35 218.35 54725.05 88888.00 2015-09-04 01:43:58.375 247 12829.42 218.40 54725.00 88888.00 2015-09-04 01:43:58.500 247 12829.50 218.45 54724.95 88888.00 2015-09-04 01:43:58.625 247 12829.55 218.53 54724.93 88888.00 2015-09-04 01:43:58.750 247 12829.60 218.57 54724.88 88888.00 2015-09-04 01:43:58.875 247 12829.70 218.65 54724.85 88888.00 2015-09-04 01:43:59.000 247 12829.70 218.68 54724.82 88888.00 2015-09-04 01:43:59.125 247 12829.73 218.75 54724.78 88888.00 2015-09-04 01:43:59.250 247 12829.75 218.78 54724.75 88888.00 2015-09-04 01:43:59.375 247 12829.85 218.82 54724.70 88888.00 2015-09-04 01:43:59.500 247 12829.85 218.82 54724.62 88888.00 2015-09-04 01:43:59.625 247 12829.83 218.85 54724.60 88888.00 2015-09-04 01:43:59.750 247 12829.83 218.85 54724.55 88888.00 2015-09-04 01:43:59.875 247 12829.85 218.88 54724.53 88888.00 2015-09-04 01:44:00.000 247 12829.88 218.85 54724.45 88888.00 2015-09-04 01:44:00.125 247 12829.90 218.82 54724.43 88888.00 2015-09-04 01:44:00.250 247 12829.90 218.78 54724.38 88888.00 2015-09-04 01:44:00.375 247 12829.92 218.78 54724.35 88888.00 2015-09-04 01:44:00.500 247 12829.92 218.72 54724.32 88888.00 2015-09-04 01:44:00.625 247 12829.98 218.65 54724.28 88888.00 2015-09-04 01:44:00.750 247 12830.02 218.57 54724.25 88888.00 2015-09-04 01:44:00.875 247 12830.05 218.47 54724.25 88888.00 2015-09-04 01:44:01.000 247 12830.15 218.43 54724.20 88888.00 2015-09-04 01:44:01.125 247 12830.25 218.35 54724.18 88888.00 2015-09-04 01:44:01.250 247 12830.23 218.22 54724.12 88888.00 2015-09-04 01:44:01.375 247 12830.25 218.15 54724.07 88888.00 2015-09-04 01:44:01.500 247 12830.33 218.10 54724.05 88888.00 2015-09-04 01:44:01.625 247 12830.40 218.00 54723.97 88888.00 2015-09-04 01:44:01.750 247 12830.42 217.88 54723.95 88888.00 2015-09-04 01:44:01.875 247 12830.45 217.78 54723.93 88888.00 2015-09-04 01:44:02.000 247 12830.60 217.65 54723.88 88888.00 2015-09-04 01:44:02.125 247 12830.67 217.57 54723.85 88888.00 2015-09-04 01:44:02.250 247 12830.62 217.45 54723.85 88888.00 2015-09-04 01:44:02.375 247 12830.67 217.43 54723.82 88888.00 2015-09-04 01:44:02.500 247 12830.70 217.35 54723.78 88888.00 2015-09-04 01:44:02.625 247 12830.73 217.30 54723.75 88888.00 2015-09-04 01:44:02.750 247 12830.75 217.22 54723.70 88888.00 2015-09-04 01:44:02.875 247 12830.85 217.20 54723.68 88888.00 2015-09-04 01:44:03.000 247 12830.95 217.12 54723.62 88888.00 2015-09-04 01:44:03.125 247 12830.95 217.12 54723.62 88888.00 2015-09-04 01:44:03.250 247 12830.98 217.07 54723.60 88888.00 2015-09-04 01:44:03.375 247 12831.05 217.07 54723.57 88888.00 2015-09-04 01:44:03.500 247 12831.05 217.10 54723.60 88888.00 2015-09-04 01:44:03.625 247 12831.08 217.07 54723.57 88888.00 2015-09-04 01:44:03.750 247 12831.12 217.07 54723.55 88888.00 2015-09-04 01:44:03.875 247 12831.05 217.03 54723.53 88888.00 2015-09-04 01:44:04.000 247 12831.05 217.05 54723.50 88888.00 2015-09-04 01:44:04.125 247 12831.08 217.05 54723.55 88888.00 2015-09-04 01:44:04.250 247 12831.02 217.05 54723.55 88888.00 2015-09-04 01:44:04.375 247 12830.98 217.10 54723.55 88888.00 2015-09-04 01:44:04.500 247 12830.90 217.15 54723.55 88888.00 2015-09-04 01:44:04.625 247 12830.83 217.18 54723.55 88888.00 2015-09-04 01:44:04.750 247 12830.83 217.18 54723.55 88888.00 2015-09-04 01:44:04.875 247 12830.77 217.20 54723.55 88888.00 2015-09-04 01:44:05.000 247 12830.67 217.22 54723.53 88888.00 2015-09-04 01:44:05.125 247 12830.60 217.30 54723.53 88888.00 2015-09-04 01:44:05.250 247 12830.55 217.30 54723.55 88888.00 2015-09-04 01:44:05.375 247 12830.50 217.38 54723.57 88888.00 2015-09-04 01:44:05.500 247 12830.52 217.40 54723.55 88888.00 2015-09-04 01:44:05.625 247 12830.50 217.45 54723.55 88888.00 2015-09-04 01:44:05.750 247 12830.50 217.53 54723.53 88888.00 2015-09-04 01:44:05.875 247 12830.48 217.55 54723.50 88888.00 2015-09-04 01:44:06.000 247 12830.45 217.57 54723.50 88888.00 2015-09-04 01:44:06.125 247 12830.50 217.62 54723.50 88888.00 2015-09-04 01:44:06.250 247 12830.45 217.68 54723.53 88888.00 2015-09-04 01:44:06.375 247 12830.48 217.70 54723.53 88888.00 2015-09-04 01:44:06.500 247 12830.55 217.72 54723.45 88888.00 2015-09-04 01:44:06.625 247 12830.60 217.75 54723.43 88888.00 2015-09-04 01:44:06.750 247 12830.62 217.82 54723.40 88888.00 2015-09-04 01:44:06.875 247 12830.70 217.93 54723.40 88888.00 2015-09-04 01:44:07.000 247 12830.75 217.95 54723.35 88888.00 2015-09-04 01:44:07.125 247 12830.75 218.00 54723.30 88888.00 2015-09-04 01:44:07.250 247 12830.80 218.07 54723.28 88888.00 2015-09-04 01:44:07.375 247 12830.90 218.12 54723.25 88888.00 2015-09-04 01:44:07.500 247 12830.95 218.20 54723.22 88888.00 2015-09-04 01:44:07.625 247 12830.98 218.30 54723.20 88888.00 2015-09-04 01:44:07.750 247 12831.08 218.32 54723.15 88888.00 2015-09-04 01:44:07.875 247 12831.20 218.32 54723.10 88888.00 2015-09-04 01:44:08.000 247 12831.25 218.38 54723.05 88888.00 2015-09-04 01:44:08.125 247 12831.33 218.40 54723.03 88888.00 2015-09-04 01:44:08.250 247 12831.48 218.45 54722.93 88888.00 2015-09-04 01:44:08.375 247 12831.60 218.50 54722.90 88888.00 2015-09-04 01:44:08.500 247 12831.67 218.50 54722.88 88888.00 2015-09-04 01:44:08.625 247 12831.77 218.50 54722.82 88888.00 2015-09-04 01:44:08.750 247 12831.88 218.50 54722.80 88888.00 2015-09-04 01:44:08.875 247 12831.95 218.45 54722.75 88888.00 2015-09-04 01:44:09.000 247 12832.00 218.45 54722.68 88888.00 2015-09-04 01:44:09.125 247 12832.10 218.40 54722.68 88888.00 2015-09-04 01:44:09.250 247 12832.20 218.35 54722.60 88888.00 2015-09-04 01:44:09.375 247 12832.33 218.30 54722.57 88888.00 2015-09-04 01:44:09.500 247 12832.38 218.28 54722.55 88888.00 2015-09-04 01:44:09.625 247 12832.45 218.20 54722.50 88888.00 2015-09-04 01:44:09.750 247 12832.55 218.15 54722.47 88888.00 2015-09-04 01:44:09.875 247 12832.65 218.07 54722.45 88888.00 2015-09-04 01:44:10.000 247 12832.67 218.03 54722.38 88888.00 2015-09-04 01:44:10.125 247 12832.75 217.97 54722.38 88888.00 2015-09-04 01:44:10.250 247 12832.85 217.88 54722.35 88888.00 2015-09-04 01:44:10.375 247 12832.85 217.82 54722.32 88888.00 2015-09-04 01:44:10.500 247 12832.88 217.78 54722.30 88888.00 2015-09-04 01:44:10.625 247 12832.90 217.72 54722.25 88888.00 2015-09-04 01:44:10.750 247 12832.90 217.68 54722.28 88888.00 2015-09-04 01:44:10.875 247 12832.92 217.62 54722.25 88888.00 2015-09-04 01:44:11.000 247 12832.98 217.60 54722.25 88888.00 2015-09-04 01:44:11.125 247 12833.02 217.57 54722.25 88888.00 2015-09-04 01:44:11.250 247 12833.00 217.53 54722.22 88888.00 2015-09-04 01:44:11.375 247 12832.95 217.53 54722.20 88888.00 2015-09-04 01:44:11.500 247 12832.90 217.53 54722.18 88888.00 2015-09-04 01:44:11.625 247 12832.92 217.53 54722.15 88888.00 2015-09-04 01:44:11.750 247 12832.98 217.55 54722.10 88888.00 2015-09-04 01:44:11.875 247 12833.02 217.57 54722.10 88888.00 2015-09-04 01:44:12.000 247 12833.00 217.57 54722.10 88888.00 2015-09-04 01:44:12.125 247 12833.05 217.57 54722.07 88888.00 2015-09-04 01:44:12.250 247 12833.10 217.62 54722.05 88888.00 2015-09-04 01:44:12.375 247 12833.17 217.68 54722.05 88888.00 2015-09-04 01:44:12.500 247 12833.15 217.70 54722.00 88888.00 2015-09-04 01:44:12.625 247 12833.12 217.75 54722.00 88888.00 2015-09-04 01:44:12.750 247 12833.17 217.80 54722.00 88888.00 2015-09-04 01:44:12.875 247 12833.10 217.90 54721.97 88888.00 2015-09-04 01:44:13.000 247 12833.10 217.97 54721.95 88888.00 2015-09-04 01:44:13.125 247 12833.08 218.03 54721.93 88888.00 2015-09-04 01:44:13.250 247 12833.12 218.12 54721.88 88888.00 2015-09-04 01:44:13.375 247 12833.23 218.15 54721.88 88888.00 2015-09-04 01:44:13.500 247 12833.27 218.20 54721.82 88888.00 2015-09-04 01:44:13.625 247 12833.23 218.25 54721.80 88888.00 2015-09-04 01:44:13.750 247 12833.20 218.30 54721.80 88888.00 2015-09-04 01:44:13.875 247 12833.23 218.38 54721.78 88888.00 2015-09-04 01:44:14.000 247 12833.27 218.43 54721.72 88888.00 2015-09-04 01:44:14.125 247 12833.30 218.47 54721.72 88888.00 2015-09-04 01:44:14.250 247 12833.35 218.55 54721.72 88888.00 2015-09-04 01:44:14.375 247 12833.42 218.55 54721.70 88888.00 2015-09-04 01:44:14.500 247 12833.42 218.57 54721.68 88888.00 2015-09-04 01:44:14.625 247 12833.42 218.62 54721.65 88888.00 2015-09-04 01:44:14.750 247 12833.50 218.62 54721.62 88888.00 2015-09-04 01:44:14.875 247 12833.55 218.68 54721.62 88888.00 2015-09-04 01:44:15.000 247 12833.55 218.65 54721.55 88888.00 2015-09-04 01:44:15.125 247 12833.52 218.70 54721.53 88888.00 2015-09-04 01:44:15.250 247 12833.55 218.72 54721.50 88888.00 2015-09-04 01:44:15.375 247 12833.67 218.75 54721.47 88888.00 2015-09-04 01:44:15.500 247 12833.77 218.75 54721.47 88888.00 2015-09-04 01:44:15.625 247 12833.77 218.75 54721.45 88888.00 2015-09-04 01:44:15.750 247 12833.80 218.75 54721.43 88888.00 2015-09-04 01:44:15.875 247 12833.88 218.80 54721.35 88888.00 2015-09-04 01:44:16.000 247 12834.00 218.78 54721.32 88888.00 2015-09-04 01:44:16.125 247 12834.00 218.80 54721.30 88888.00 2015-09-04 01:44:16.250 247 12833.98 218.78 54721.28 88888.00 2015-09-04 01:44:16.375 247 12834.05 218.80 54721.20 88888.00 2015-09-04 01:44:16.500 247 12834.08 218.82 54721.18 88888.00 2015-09-04 01:44:16.625 247 12834.12 218.85 54721.15 88888.00 2015-09-04 01:44:16.750 247 12834.25 218.85 54721.12 88888.00 2015-09-04 01:44:16.875 247 12834.33 218.88 54721.10 88888.00 2015-09-04 01:44:17.000 247 12834.33 218.88 54721.05 88888.00 2015-09-04 01:44:17.125 247 12834.33 218.93 54721.05 88888.00 2015-09-04 01:44:17.250 247 12834.38 218.97 54721.03 88888.00 2015-09-04 01:44:17.375 247 12834.40 219.00 54721.03 88888.00 2015-09-04 01:44:17.500 247 12834.42 219.00 54720.97 88888.00 2015-09-04 01:44:17.625 247 12834.45 219.03 54720.97 88888.00 2015-09-04 01:44:17.750 247 12834.52 219.05 54720.95 88888.00 2015-09-04 01:44:17.875 247 12834.55 219.10 54720.93 88888.00 2015-09-04 01:44:18.000 247 12834.62 219.15 54720.90 88888.00 2015-09-04 01:44:18.125 247 12834.62 219.15 54720.88 88888.00 2015-09-04 01:44:18.250 247 12834.65 219.18 54720.82 88888.00 2015-09-04 01:44:18.375 247 12834.70 219.20 54720.82 88888.00 2015-09-04 01:44:18.500 247 12834.75 219.25 54720.80 88888.00 2015-09-04 01:44:18.625 247 12834.85 219.25 54720.80 88888.00 2015-09-04 01:44:18.750 247 12834.88 219.30 54720.82 88888.00 2015-09-04 01:44:18.875 247 12834.77 219.30 54720.80 88888.00 2015-09-04 01:44:19.000 247 12834.80 219.32 54720.75 88888.00 2015-09-04 01:44:19.125 247 12834.83 219.35 54720.75 88888.00 2015-09-04 01:44:19.250 247 12834.83 219.38 54720.75 88888.00 2015-09-04 01:44:19.375 247 12834.92 219.45 54720.75 88888.00 2015-09-04 01:44:19.500 247 12834.95 219.47 54720.72 88888.00 2015-09-04 01:44:19.625 247 12834.95 219.53 54720.75 88888.00 2015-09-04 01:44:19.750 247 12834.92 219.57 54720.75 88888.00 2015-09-04 01:44:19.875 247 12834.95 219.68 54720.72 88888.00 2015-09-04 01:44:20.000 247 12835.00 219.68 54720.70 88888.00 2015-09-04 01:44:20.125 247 12835.10 219.72 54720.70 88888.00 2015-09-04 01:44:20.250 247 12835.17 219.78 54720.68 88888.00 2015-09-04 01:44:20.375 247 12835.20 219.85 54720.68 88888.00 2015-09-04 01:44:20.500 247 12835.12 219.93 54720.65 88888.00 2015-09-04 01:44:20.625 247 12835.12 219.97 54720.65 88888.00 2015-09-04 01:44:20.750 247 12835.17 220.03 54720.62 88888.00 2015-09-04 01:44:20.875 247 12835.27 220.05 54720.57 88888.00 2015-09-04 01:44:21.000 247 12835.25 220.07 54720.55 88888.00 2015-09-04 01:44:21.125 247 12835.23 220.10 54720.55 88888.00 2015-09-04 01:44:21.250 247 12835.20 220.12 54720.50 88888.00 2015-09-04 01:44:21.375 247 12835.25 220.20 54720.47 88888.00 2015-09-04 01:44:21.500 247 12835.30 220.25 54720.45 88888.00 2015-09-04 01:44:21.625 247 12835.40 220.25 54720.40 88888.00 2015-09-04 01:44:21.750 247 12835.50 220.28 54720.38 88888.00 2015-09-04 01:44:21.875 247 12835.62 220.28 54720.30 88888.00 2015-09-04 01:44:22.000 247 12835.67 220.28 54720.28 88888.00 2015-09-04 01:44:22.125 247 12835.75 220.28 54720.25 88888.00 2015-09-04 01:44:22.250 247 12835.88 220.25 54720.20 88888.00 2015-09-04 01:44:22.375 247 12835.98 220.25 54720.15 88888.00 2015-09-04 01:44:22.500 247 12836.05 220.22 54720.10 88888.00 2015-09-04 01:44:22.625 247 12836.15 220.22 54720.10 88888.00 2015-09-04 01:44:22.750 247 12836.30 220.22 54720.07 88888.00 2015-09-04 01:44:22.875 247 12836.40 220.18 54720.00 88888.00 2015-09-04 01:44:23.000 247 12836.45 220.15 54719.97 88888.00 2015-09-04 01:44:23.125 247 12836.60 220.10 54719.93 88888.00 2015-09-04 01:44:23.250 247 12836.75 220.05 54719.90 88888.00 2015-09-04 01:44:23.375 247 12836.85 220.03 54719.85 88888.00 2015-09-04 01:44:23.500 247 12836.95 219.97 54719.80 88888.00 2015-09-04 01:44:23.625 247 12837.05 219.95 54719.78 88888.00 2015-09-04 01:44:23.750 247 12837.10 219.90 54719.78 88888.00 2015-09-04 01:44:23.875 247 12837.20 219.85 54719.72 88888.00 2015-09-04 01:44:24.000 247 12837.27 219.85 54719.68 88888.00 2015-09-04 01:44:24.125 247 12837.35 219.82 54719.65 88888.00 2015-09-04 01:44:24.250 247 12837.38 219.72 54719.60 88888.00 2015-09-04 01:44:24.375 247 12837.45 219.70 54719.60 88888.00 2015-09-04 01:44:24.500 247 12837.52 219.65 54719.57 88888.00 2015-09-04 01:44:24.625 247 12837.55 219.65 54719.57 88888.00 2015-09-04 01:44:24.750 247 12837.52 219.68 54719.60 88888.00 2015-09-04 01:44:24.875 247 12837.52 219.65 54719.55 88888.00 2015-09-04 01:44:25.000 247 12837.52 219.57 54719.53 88888.00 2015-09-04 01:44:25.125 247 12837.58 219.55 54719.50 88888.00 2015-09-04 01:44:25.250 247 12837.65 219.50 54719.50 88888.00 2015-09-04 01:44:25.375 247 12837.67 219.50 54719.50 88888.00 2015-09-04 01:44:25.500 247 12837.65 219.47 54719.53 88888.00 2015-09-04 01:44:25.625 247 12837.62 219.45 54719.50 88888.00 2015-09-04 01:44:25.750 247 12837.60 219.40 54719.50 88888.00 2015-09-04 01:44:25.875 247 12837.65 219.40 54719.47 88888.00 2015-09-04 01:44:26.000 247 12837.73 219.40 54719.45 88888.00 2015-09-04 01:44:26.125 247 12837.67 219.38 54719.47 88888.00 2015-09-04 01:44:26.250 247 12837.62 219.32 54719.45 88888.00 2015-09-04 01:44:26.375 247 12837.73 219.30 54719.45 88888.00 2015-09-04 01:44:26.500 247 12837.67 219.30 54719.45 88888.00 2015-09-04 01:44:26.625 247 12837.67 219.28 54719.43 88888.00 2015-09-04 01:44:26.750 247 12837.65 219.22 54719.43 88888.00 2015-09-04 01:44:26.875 247 12837.65 219.22 54719.43 88888.00 2015-09-04 01:44:27.000 247 12837.65 219.22 54719.43 88888.00 2015-09-04 01:44:27.125 247 12837.62 219.18 54719.43 88888.00 2015-09-04 01:44:27.250 247 12837.62 219.10 54719.40 88888.00 2015-09-04 01:44:27.375 247 12837.67 219.05 54719.35 88888.00 2015-09-04 01:44:27.500 247 12837.62 219.05 54719.38 88888.00 2015-09-04 01:44:27.625 247 12837.60 219.05 54719.38 88888.00 2015-09-04 01:44:27.750 247 12837.58 219.03 54719.35 88888.00 2015-09-04 01:44:27.875 247 12837.60 218.95 54719.35 88888.00 2015-09-04 01:44:28.000 247 12837.62 218.88 54719.35 88888.00 2015-09-04 01:44:28.125 247 12837.60 218.82 54719.35 88888.00 2015-09-04 01:44:28.250 247 12837.60 218.72 54719.35 88888.00 2015-09-04 01:44:28.375 247 12837.65 218.70 54719.30 88888.00 2015-09-04 01:44:28.500 247 12837.67 218.62 54719.32 88888.00 2015-09-04 01:44:28.625 247 12837.62 218.57 54719.28 88888.00 2015-09-04 01:44:28.750 247 12837.65 218.53 54719.28 88888.00 2015-09-04 01:44:28.875 247 12837.73 218.47 54719.28 88888.00 2015-09-04 01:44:29.000 247 12837.77 218.43 54719.28 88888.00 2015-09-04 01:44:29.125 247 12837.83 218.38 54719.28 88888.00 2015-09-04 01:44:29.250 247 12837.83 218.35 54719.22 88888.00 2015-09-04 01:44:29.375 247 12837.88 218.32 54719.20 88888.00 2015-09-04 01:44:29.500 247 12837.95 218.30 54719.18 88888.00 2015-09-04 01:44:29.625 247 12838.02 218.30 54719.15 88888.00 2015-09-04 01:44:29.750 247 12838.15 218.30 54719.15 88888.00 2015-09-04 01:44:29.875 247 12838.25 218.32 54719.12 88888.00 2015-09-04 01:44:30.000 247 12838.27 218.35 54719.07 88888.00 2015-09-04 01:44:30.125 247 12838.35 218.40 54719.07 88888.00 2015-09-04 01:44:30.250 247 12838.38 218.47 54719.05 88888.00 2015-09-04 01:44:30.375 247 12838.45 218.53 54719.03 88888.00 2015-09-04 01:44:30.500 247 12838.58 218.62 54719.00 88888.00 2015-09-04 01:44:30.625 247 12838.67 218.72 54718.97 88888.00 2015-09-04 01:44:30.750 247 12838.77 218.82 54718.95 88888.00 2015-09-04 01:44:30.875 247 12838.77 218.95 54718.90 88888.00 2015-09-04 01:44:31.000 247 12838.83 219.07 54718.85 88888.00 2015-09-04 01:44:31.125 247 12838.95 219.20 54718.85 88888.00 2015-09-04 01:44:31.250 247 12839.05 219.38 54718.82 88888.00 2015-09-04 01:44:31.375 247 12839.10 219.53 54718.80 88888.00 2015-09-04 01:44:31.500 247 12839.20 219.68 54718.78 88888.00 2015-09-04 01:44:31.625 247 12839.30 219.82 54718.75 88888.00 2015-09-04 01:44:31.750 247 12839.38 219.97 54718.72 88888.00 2015-09-04 01:44:31.875 247 12839.40 220.10 54718.70 88888.00 2015-09-04 01:44:32.000 247 12839.52 220.28 54718.68 88888.00 2015-09-04 01:44:32.125 247 12839.60 220.45 54718.65 88888.00 2015-09-04 01:44:32.250 247 12839.60 220.62 54718.62 88888.00 2015-09-04 01:44:32.375 247 12839.62 220.72 54718.57 88888.00 2015-09-04 01:44:32.500 247 12839.65 220.85 54718.57 88888.00 2015-09-04 01:44:32.625 247 12839.75 220.97 54718.55 88888.00 2015-09-04 01:44:32.750 247 12839.88 221.12 54718.53 88888.00 2015-09-04 01:44:32.875 247 12839.95 221.22 54718.50 88888.00 2015-09-04 01:44:33.000 247 12839.98 221.35 54718.47 88888.00 2015-09-04 01:44:33.125 247 12840.00 221.45 54718.47 88888.00 2015-09-04 01:44:33.250 247 12839.98 221.53 54718.43 88888.00 2015-09-04 01:44:33.375 247 12840.02 221.55 54718.40 88888.00 2015-09-04 01:44:33.500 247 12840.05 221.60 54718.40 88888.00 2015-09-04 01:44:33.625 247 12840.02 221.65 54718.38 88888.00 2015-09-04 01:44:33.750 247 12840.08 221.65 54718.38 88888.00 2015-09-04 01:44:33.875 247 12840.10 221.68 54718.32 88888.00 2015-09-04 01:44:34.000 247 12840.10 221.68 54718.28 88888.00 2015-09-04 01:44:34.125 247 12840.17 221.70 54718.28 88888.00 2015-09-04 01:44:34.250 247 12840.15 221.68 54718.25 88888.00 2015-09-04 01:44:34.375 247 12840.17 221.62 54718.18 88888.00 2015-09-04 01:44:34.500 247 12840.17 221.60 54718.12 88888.00 2015-09-04 01:44:34.625 247 12840.23 221.55 54718.12 88888.00 2015-09-04 01:44:34.750 247 12840.20 221.47 54718.07 88888.00 2015-09-04 01:44:34.875 247 12840.25 221.40 54718.03 88888.00 2015-09-04 01:44:35.000 247 12840.35 221.32 54718.00 88888.00 2015-09-04 01:44:35.125 247 12840.45 221.25 54717.97 88888.00 2015-09-04 01:44:35.250 247 12840.50 221.18 54717.93 88888.00 2015-09-04 01:44:35.375 247 12840.60 221.05 54717.85 88888.00 2015-09-04 01:44:35.500 247 12840.67 220.97 54717.82 88888.00 2015-09-04 01:44:35.625 247 12840.75 220.93 54717.85 88888.00 2015-09-04 01:44:35.750 247 12840.77 220.82 54717.78 88888.00 2015-09-04 01:44:35.875 247 12840.83 220.70 54717.72 88888.00 2015-09-04 01:44:36.000 247 12840.92 220.62 54717.65 88888.00 2015-09-04 01:44:36.125 247 12841.00 220.55 54717.62 88888.00 2015-09-04 01:44:36.250 247 12841.08 220.45 54717.60 88888.00 2015-09-04 01:44:36.375 247 12841.10 220.40 54717.60 88888.00 2015-09-04 01:44:36.500 247 12841.15 220.32 54717.57 88888.00 2015-09-04 01:44:36.625 247 12841.27 220.32 54717.55 88888.00 2015-09-04 01:44:36.750 247 12841.35 220.28 54717.50 88888.00 2015-09-04 01:44:36.875 247 12841.45 220.22 54717.50 88888.00 2015-09-04 01:44:37.000 247 12841.50 220.22 54717.50 88888.00 2015-09-04 01:44:37.125 247 12841.55 220.20 54717.47 88888.00 2015-09-04 01:44:37.250 247 12841.58 220.18 54717.43 88888.00 2015-09-04 01:44:37.375 247 12841.67 220.20 54717.38 88888.00 2015-09-04 01:44:37.500 247 12841.75 220.22 54717.38 88888.00 2015-09-04 01:44:37.625 247 12841.75 220.25 54717.35 88888.00 2015-09-04 01:44:37.750 247 12841.77 220.28 54717.32 88888.00 2015-09-04 01:44:37.875 247 12841.83 220.30 54717.35 88888.00 2015-09-04 01:44:38.000 247 12841.90 220.32 54717.32 88888.00 2015-09-04 01:44:38.125 247 12842.00 220.40 54717.32 88888.00 2015-09-04 01:44:38.250 247 12841.98 220.45 54717.30 88888.00 2015-09-04 01:44:38.375 247 12841.95 220.50 54717.30 88888.00 2015-09-04 01:44:38.500 247 12841.98 220.57 54717.30 88888.00 2015-09-04 01:44:38.625 247 12842.00 220.68 54717.28 88888.00 2015-09-04 01:44:38.750 247 12842.00 220.72 54717.25 88888.00 2015-09-04 01:44:38.875 247 12842.02 220.78 54717.25 88888.00 2015-09-04 01:44:39.000 247 12842.05 220.88 54717.20 88888.00 2015-09-04 01:44:39.125 247 12842.10 220.95 54717.22 88888.00 2015-09-04 01:44:39.250 247 12842.08 220.97 54717.20 88888.00 2015-09-04 01:44:39.375 247 12842.05 221.05 54717.18 88888.00 2015-09-04 01:44:39.500 247 12842.10 221.12 54717.18 88888.00 2015-09-04 01:44:39.625 247 12842.20 221.20 54717.15 88888.00 2015-09-04 01:44:39.750 247 12842.25 221.28 54717.18 88888.00 2015-09-04 01:44:39.875 247 12842.25 221.38 54717.15 88888.00 2015-09-04 01:44:40.000 247 12842.23 221.40 54717.15 88888.00 2015-09-04 01:44:40.125 247 12842.33 221.47 54717.15 88888.00 2015-09-04 01:44:40.250 247 12842.35 221.55 54717.15 88888.00 2015-09-04 01:44:40.375 247 12842.40 221.60 54717.12 88888.00 2015-09-04 01:44:40.500 247 12842.48 221.62 54717.07 88888.00 2015-09-04 01:44:40.625 247 12842.55 221.65 54717.05 88888.00 2015-09-04 01:44:40.750 247 12842.55 221.72 54717.03 88888.00 2015-09-04 01:44:40.875 247 12842.60 221.72 54717.00 88888.00 2015-09-04 01:44:41.000 247 12842.80 221.75 54716.95 88888.00 2015-09-04 01:44:41.125 247 12842.95 221.75 54716.90 88888.00 2015-09-04 01:44:41.250 247 12843.02 221.70 54716.88 88888.00 2015-09-04 01:44:41.375 247 12843.15 221.70 54716.85 88888.00 2015-09-04 01:44:41.500 247 12843.23 221.72 54716.85 88888.00 2015-09-04 01:44:41.625 247 12843.33 221.72 54716.82 88888.00 2015-09-04 01:44:41.750 247 12843.40 221.65 54716.80 88888.00 2015-09-04 01:44:41.875 247 12843.50 221.55 54716.78 88888.00 2015-09-04 01:44:42.000 247 12843.58 221.50 54716.72 88888.00 2015-09-04 01:44:42.125 247 12843.70 221.45 54716.72 88888.00 2015-09-04 01:44:42.250 247 12843.88 221.38 54716.68 88888.00 2015-09-04 01:44:42.375 247 12844.00 221.30 54716.65 88888.00 2015-09-04 01:44:42.500 247 12844.15 221.18 54716.62 88888.00 2015-09-04 01:44:42.625 247 12844.23 221.07 54716.60 88888.00 2015-09-04 01:44:42.750 247 12844.30 220.97 54716.60 88888.00 2015-09-04 01:44:42.875 247 12844.42 220.88 54716.57 88888.00 2015-09-04 01:44:43.000 247 12844.58 220.75 54716.53 88888.00 2015-09-04 01:44:43.125 247 12844.65 220.62 54716.50 88888.00 2015-09-04 01:44:43.250 247 12844.65 220.50 54716.45 88888.00 2015-09-04 01:44:43.375 247 12844.75 220.38 54716.45 88888.00 2015-09-04 01:44:43.500 247 12844.77 220.30 54716.47 88888.00 2015-09-04 01:44:43.625 247 12844.88 220.20 54716.45 88888.00 2015-09-04 01:44:43.750 247 12844.92 220.12 54716.45 88888.00 2015-09-04 01:44:43.875 247 12844.90 220.05 54716.40 88888.00 2015-09-04 01:44:44.000 247 12844.95 219.97 54716.38 88888.00 2015-09-04 01:44:44.125 247 12845.02 219.88 54716.35 88888.00 2015-09-04 01:44:44.250 247 12845.08 219.82 54716.38 88888.00 2015-09-04 01:44:44.375 247 12845.12 219.78 54716.35 88888.00 2015-09-04 01:44:44.500 247 12845.15 219.72 54716.32 88888.00 2015-09-04 01:44:44.625 247 12845.20 219.70 54716.35 88888.00 2015-09-04 01:44:44.750 247 12845.25 219.65 54716.32 88888.00 2015-09-04 01:44:44.875 247 12845.25 219.57 54716.32 88888.00 2015-09-04 01:44:45.000 247 12845.30 219.57 54716.30 88888.00 2015-09-04 01:44:45.125 247 12845.30 219.60 54716.30 88888.00 2015-09-04 01:44:45.250 247 12845.30 219.60 54716.28 88888.00 2015-09-04 01:44:45.375 247 12845.30 219.62 54716.28 88888.00 2015-09-04 01:44:45.500 247 12845.38 219.65 54716.28 88888.00 2015-09-04 01:44:45.625 247 12845.40 219.65 54716.20 88888.00 2015-09-04 01:44:45.750 247 12845.35 219.68 54716.15 88888.00 2015-09-04 01:44:45.875 247 12845.35 219.72 54716.18 88888.00 2015-09-04 01:44:46.000 247 12845.35 219.80 54716.12 88888.00 2015-09-04 01:44:46.125 247 12845.40 219.88 54716.07 88888.00 2015-09-04 01:44:46.250 247 12845.42 219.93 54716.07 88888.00 2015-09-04 01:44:46.375 247 12845.42 220.00 54716.07 88888.00 2015-09-04 01:44:46.500 247 12845.42 220.07 54716.10 88888.00 2015-09-04 01:44:46.625 247 12845.50 220.12 54716.05 88888.00 2015-09-04 01:44:46.750 247 12845.48 220.25 54716.00 88888.00 2015-09-04 01:44:46.875 247 12845.40 220.38 54716.03 88888.00 2015-09-04 01:44:47.000 247 12845.38 220.50 54716.03 88888.00 2015-09-04 01:44:47.125 247 12845.42 220.57 54716.00 88888.00 2015-09-04 01:44:47.250 247 12845.48 220.62 54715.95 88888.00 2015-09-04 01:44:47.375 247 12845.50 220.70 54715.95 88888.00 2015-09-04 01:44:47.500 247 12845.45 220.80 54715.93 88888.00 2015-09-04 01:44:47.625 247 12845.50 220.88 54715.95 88888.00 2015-09-04 01:44:47.750 247 12845.58 220.97 54715.93 88888.00 2015-09-04 01:44:47.875 247 12845.55 221.07 54715.93 88888.00 2015-09-04 01:44:48.000 247 12845.55 221.18 54715.90 88888.00 2015-09-04 01:44:48.125 247 12845.55 221.20 54715.85 88888.00 2015-09-04 01:44:48.250 247 12845.55 221.28 54715.82 88888.00 2015-09-04 01:44:48.375 247 12845.52 221.32 54715.80 88888.00 2015-09-04 01:44:48.500 247 12845.52 221.43 54715.78 88888.00 2015-09-04 01:44:48.625 247 12845.62 221.53 54715.80 88888.00 2015-09-04 01:44:48.750 247 12845.65 221.60 54715.80 88888.00 2015-09-04 01:44:48.875 247 12845.67 221.65 54715.75 88888.00 2015-09-04 01:44:49.000 247 12845.73 221.65 54715.70 88888.00 2015-09-04 01:44:49.125 247 12845.75 221.70 54715.70 88888.00 2015-09-04 01:44:49.250 247 12845.75 221.70 54715.68 88888.00 2015-09-04 01:44:49.375 247 12845.75 221.72 54715.62 88888.00 2015-09-04 01:44:49.500 247 12845.85 221.75 54715.62 88888.00 2015-09-04 01:44:49.625 247 12845.90 221.75 54715.57 88888.00 2015-09-04 01:44:49.750 247 12845.98 221.75 54715.55 88888.00 2015-09-04 01:44:49.875 247 12846.10 221.72 54715.55 88888.00 2015-09-04 01:44:50.000 247 12846.23 221.72 54715.53 88888.00 2015-09-04 01:44:50.125 247 12846.30 221.70 54715.50 88888.00 2015-09-04 01:44:50.250 247 12846.40 221.65 54715.47 88888.00 2015-09-04 01:44:50.375 247 12846.42 221.57 54715.45 88888.00 2015-09-04 01:44:50.500 247 12846.48 221.55 54715.43 88888.00 2015-09-04 01:44:50.625 247 12846.60 221.45 54715.38 88888.00 2015-09-04 01:44:50.750 247 12846.73 221.35 54715.35 88888.00 2015-09-04 01:44:50.875 247 12846.83 221.28 54715.32 88888.00 2015-09-04 01:44:51.000 247 12846.88 221.22 54715.32 88888.00 2015-09-04 01:44:51.125 247 12846.98 221.15 54715.28 88888.00 2015-09-04 01:44:51.250 247 12847.12 221.03 54715.25 88888.00 2015-09-04 01:44:51.375 247 12847.20 220.97 54715.22 88888.00 2015-09-04 01:44:51.500 247 12847.23 220.88 54715.25 88888.00 2015-09-04 01:44:51.625 247 12847.30 220.78 54715.22 88888.00 2015-09-04 01:44:51.750 247 12847.45 220.70 54715.22 88888.00 2015-09-04 01:44:51.875 247 12847.60 220.60 54715.20 88888.00 2015-09-04 01:44:52.000 247 12847.65 220.50 54715.18 88888.00 2015-09-04 01:44:52.125 247 12847.73 220.38 54715.18 88888.00 2015-09-04 01:44:52.250 247 12847.77 220.28 54715.18 88888.00 2015-09-04 01:44:52.375 247 12847.85 220.20 54715.18 88888.00 2015-09-04 01:44:52.500 247 12847.92 220.10 54715.18 88888.00 2015-09-04 01:44:52.625 247 12847.92 220.03 54715.15 88888.00 2015-09-04 01:44:52.750 247 12847.92 219.95 54715.18 88888.00 2015-09-04 01:44:52.875 247 12848.00 219.93 54715.20 88888.00 2015-09-04 01:44:53.000 247 12848.08 219.88 54715.20 88888.00 2015-09-04 01:44:53.125 247 12848.08 219.82 54715.20 88888.00 2015-09-04 01:44:53.250 247 12848.05 219.80 54715.20 88888.00 2015-09-04 01:44:53.375 247 12848.12 219.80 54715.18 88888.00 2015-09-04 01:44:53.500 247 12848.15 219.75 54715.18 88888.00 2015-09-04 01:44:53.625 247 12848.12 219.78 54715.15 88888.00 2015-09-04 01:44:53.750 247 12848.08 219.78 54715.18 88888.00 2015-09-04 01:44:53.875 247 12848.05 219.82 54715.15 88888.00 2015-09-04 01:44:54.000 247 12848.10 219.85 54715.18 88888.00 2015-09-04 01:44:54.125 247 12848.12 219.90 54715.18 88888.00 2015-09-04 01:44:54.250 247 12848.10 219.93 54715.18 88888.00 2015-09-04 01:44:54.375 247 12848.10 220.00 54715.18 88888.00 2015-09-04 01:44:54.500 247 12848.10 220.05 54715.15 88888.00 2015-09-04 01:44:54.625 247 12848.10 220.10 54715.15 88888.00 2015-09-04 01:44:54.750 247 12848.12 220.20 54715.12 88888.00 2015-09-04 01:44:54.875 247 12848.20 220.28 54715.15 88888.00 2015-09-04 01:44:55.000 247 12848.20 220.32 54715.10 88888.00 2015-09-04 01:44:55.125 247 12848.23 220.43 54715.05 88888.00 2015-09-04 01:44:55.250 247 12848.27 220.55 54715.05 88888.00 2015-09-04 01:44:55.375 247 12848.38 220.68 54715.05 88888.00 2015-09-04 01:44:55.500 247 12848.45 220.75 54715.03 88888.00 2015-09-04 01:44:55.625 247 12848.52 220.80 54714.95 88888.00 2015-09-04 01:44:55.750 247 12848.58 220.88 54714.90 88888.00 2015-09-04 01:44:55.875 247 12848.67 220.93 54714.85 88888.00 2015-09-04 01:44:56.000 247 12848.80 220.97 54714.80 88888.00 2015-09-04 01:44:56.125 247 12848.88 221.05 54714.78 88888.00 2015-09-04 01:44:56.250 247 12848.90 221.03 54714.70 88888.00 2015-09-04 01:44:56.375 247 12848.98 221.07 54714.65 88888.00 2015-09-04 01:44:56.500 247 12849.08 221.12 54714.65 88888.00 2015-09-04 01:44:56.625 247 12849.25 221.15 54714.57 88888.00 2015-09-04 01:44:56.750 247 12849.40 221.18 54714.53 88888.00 2015-09-04 01:44:56.875 247 12849.60 221.15 54714.50 88888.00 2015-09-04 01:44:57.000 247 12849.73 221.10 54714.43 88888.00 2015-09-04 01:44:57.125 247 12849.83 221.10 54714.38 88888.00 2015-09-04 01:44:57.250 247 12849.90 221.07 54714.35 88888.00 2015-09-04 01:44:57.375 247 12850.05 221.03 54714.30 88888.00 2015-09-04 01:44:57.500 247 12850.12 220.95 54714.28 88888.00 2015-09-04 01:44:57.625 247 12850.15 220.90 54714.25 88888.00 2015-09-04 01:44:57.750 247 12850.17 220.82 54714.20 88888.00 2015-09-04 01:44:57.875 247 12850.25 220.75 54714.18 88888.00 2015-09-04 01:44:58.000 247 12850.35 220.68 54714.15 88888.00 2015-09-04 01:44:58.125 247 12850.42 220.57 54714.12 88888.00 2015-09-04 01:44:58.250 247 12850.42 220.47 54714.10 88888.00 2015-09-04 01:44:58.375 247 12850.42 220.38 54714.07 88888.00 2015-09-04 01:44:58.500 247 12850.45 220.30 54714.07 88888.00 2015-09-04 01:44:58.625 247 12850.45 220.20 54714.05 88888.00 2015-09-04 01:44:58.750 247 12850.42 220.12 54714.07 88888.00 2015-09-04 01:44:58.875 247 12850.42 220.00 54714.05 88888.00 2015-09-04 01:44:59.000 247 12850.42 219.97 54714.07 88888.00 2015-09-04 01:44:59.125 247 12850.42 219.90 54714.07 88888.00 2015-09-04 01:44:59.250 247 12850.38 219.75 54714.05 88888.00 2015-09-04 01:44:59.375 247 12850.35 219.72 54714.07 88888.00 2015-09-04 01:44:59.500 247 12850.35 219.70 54714.10 88888.00 2015-09-04 01:44:59.625 247 12850.35 219.65 54714.07 88888.00 2015-09-04 01:44:59.750 247 12850.30 219.60 54714.07 88888.00 2015-09-04 01:44:59.875 247 12850.27 219.53 54714.07 88888.00 2015-09-04 01:45:00.000 247 12850.35 219.45 54714.10 88888.00 2015-09-04 01:45:00.125 247 12850.35 219.43 54714.12 88888.00 2015-09-04 01:45:00.250 247 12850.30 219.38 54714.10 88888.00 2015-09-04 01:45:00.375 247 12850.33 219.35 54714.07 88888.00 2015-09-04 01:45:00.500 247 12850.33 219.30 54714.05 88888.00 2015-09-04 01:45:00.625 247 12850.35 219.28 54714.05 88888.00 2015-09-04 01:45:00.750 247 12850.48 219.30 54714.05 88888.00 2015-09-04 01:45:00.875 247 12850.52 219.30 54714.05 88888.00 2015-09-04 01:45:01.000 247 12850.58 219.30 54714.05 88888.00 2015-09-04 01:45:01.125 247 12850.60 219.30 54714.05 88888.00 2015-09-04 01:45:01.250 247 12850.62 219.30 54714.05 88888.00 2015-09-04 01:45:01.375 247 12850.73 219.30 54714.03 88888.00 2015-09-04 01:45:01.500 247 12850.75 219.32 54714.00 88888.00 2015-09-04 01:45:01.625 247 12850.70 219.38 54713.97 88888.00 2015-09-04 01:45:01.750 247 12850.73 219.40 54713.95 88888.00 2015-09-04 01:45:01.875 247 12850.83 219.43 54713.93 88888.00 2015-09-04 01:45:02.000 247 12850.80 219.47 54713.93 88888.00 2015-09-04 01:45:02.125 247 12850.80 219.53 54713.93 88888.00 2015-09-04 01:45:02.250 247 12850.80 219.57 54713.88 88888.00 2015-09-04 01:45:02.375 247 12850.85 219.60 54713.88 88888.00 2015-09-04 01:45:02.500 247 12850.92 219.62 54713.88 88888.00 2015-09-04 01:45:02.625 247 12850.95 219.68 54713.85 88888.00 2015-09-04 01:45:02.750 247 12851.00 219.72 54713.82 88888.00 2015-09-04 01:45:02.875 247 12850.98 219.75 54713.78 88888.00 2015-09-04 01:45:03.000 247 12850.98 219.78 54713.78 88888.00 2015-09-04 01:45:03.125 247 12850.88 219.80 54713.80 88888.00 2015-09-04 01:45:03.250 247 12850.83 219.78 54713.78 88888.00 2015-09-04 01:45:03.375 247 12850.90 219.80 54713.72 88888.00 2015-09-04 01:45:03.500 247 12850.92 219.80 54713.72 88888.00 2015-09-04 01:45:03.625 247 12850.98 219.80 54713.70 88888.00 2015-09-04 01:45:03.750 247 12850.92 219.75 54713.68 88888.00 2015-09-04 01:45:03.875 247 12850.92 219.72 54713.62 88888.00 2015-09-04 01:45:04.000 247 12850.88 219.68 54713.62 88888.00 2015-09-04 01:45:04.125 247 12850.85 219.65 54713.62 88888.00 2015-09-04 01:45:04.250 247 12850.88 219.57 54713.57 88888.00 2015-09-04 01:45:04.375 247 12850.85 219.55 54713.55 88888.00 2015-09-04 01:45:04.500 247 12850.83 219.47 54713.53 88888.00 2015-09-04 01:45:04.625 247 12850.92 219.40 54713.50 88888.00 2015-09-04 01:45:04.750 247 12851.00 219.35 54713.50 88888.00 2015-09-04 01:45:04.875 247 12851.00 219.32 54713.43 88888.00 2015-09-04 01:45:05.000 247 12851.02 219.25 54713.38 88888.00 2015-09-04 01:45:05.125 247 12851.12 219.15 54713.38 88888.00 2015-09-04 01:45:05.250 247 12851.23 219.07 54713.38 88888.00 2015-09-04 01:45:05.375 247 12851.33 219.07 54713.35 88888.00 2015-09-04 01:45:05.500 247 12851.38 219.00 54713.28 88888.00 2015-09-04 01:45:05.625 247 12851.52 218.93 54713.22 88888.00 2015-09-04 01:45:05.750 247 12851.65 218.88 54713.22 88888.00 2015-09-04 01:45:05.875 247 12851.77 218.85 54713.22 88888.00 2015-09-04 01:45:06.000 247 12851.85 218.80 54713.18 88888.00 2015-09-04 01:45:06.125 247 12851.90 218.75 54713.18 88888.00 2015-09-04 01:45:06.250 247 12851.98 218.75 54713.15 88888.00 2015-09-04 01:45:06.375 247 12852.05 218.75 54713.12 88888.00 2015-09-04 01:45:06.500 247 12852.15 218.72 54713.07 88888.00 2015-09-04 01:45:06.625 247 12852.27 218.70 54713.05 88888.00 2015-09-04 01:45:06.750 247 12852.40 218.70 54713.03 88888.00 2015-09-04 01:45:06.875 247 12852.55 218.72 54713.03 88888.00 2015-09-04 01:45:07.000 247 12852.70 218.72 54713.03 88888.00 2015-09-04 01:45:07.125 247 12852.80 218.72 54713.00 88888.00 2015-09-04 01:45:07.250 247 12852.80 218.72 54713.00 88888.00 2015-09-04 01:45:07.375 247 12852.85 218.75 54712.97 88888.00 2015-09-04 01:45:07.500 247 12853.02 218.78 54712.95 88888.00 2015-09-04 01:45:07.625 247 12853.17 218.82 54712.90 88888.00 2015-09-04 01:45:07.750 247 12853.23 218.88 54712.88 88888.00 2015-09-04 01:45:07.875 247 12853.27 218.90 54712.90 88888.00 2015-09-04 01:45:08.000 247 12853.38 218.90 54712.88 88888.00 2015-09-04 01:45:08.125 247 12853.48 218.95 54712.93 88888.00 2015-09-04 01:45:08.250 247 12853.40 218.93 54712.90 88888.00 2015-09-04 01:45:08.375 247 12853.40 218.97 54712.90 88888.00 2015-09-04 01:45:08.500 247 12853.40 219.00 54712.93 88888.00 2015-09-04 01:45:08.625 247 12853.42 219.03 54712.93 88888.00 2015-09-04 01:45:08.750 247 12853.42 219.03 54712.93 88888.00 2015-09-04 01:45:08.875 247 12853.38 219.00 54712.93 88888.00 2015-09-04 01:45:09.000 247 12853.33 218.97 54712.93 88888.00 2015-09-04 01:45:09.125 247 12853.30 218.97 54712.95 88888.00 2015-09-04 01:45:09.250 247 12853.27 218.93 54712.95 88888.00 2015-09-04 01:45:09.375 247 12853.33 218.95 54712.95 88888.00 2015-09-04 01:45:09.500 247 12853.30 218.93 54712.95 88888.00 2015-09-04 01:45:09.625 247 12853.30 218.85 54712.95 88888.00 2015-09-04 01:45:09.750 247 12853.23 218.78 54712.93 88888.00 2015-09-04 01:45:09.875 247 12853.23 218.72 54712.90 88888.00 2015-09-04 01:45:10.000 247 12853.20 218.68 54712.88 88888.00 2015-09-04 01:45:10.125 247 12853.25 218.57 54712.90 88888.00 2015-09-04 01:45:10.250 247 12853.17 218.45 54712.88 88888.00 2015-09-04 01:45:10.375 247 12853.17 218.38 54712.88 88888.00 2015-09-04 01:45:10.500 247 12853.20 218.35 54712.88 88888.00 2015-09-04 01:45:10.625 247 12853.20 218.28 54712.85 88888.00 2015-09-04 01:45:10.750 247 12853.27 218.20 54712.82 88888.00 2015-09-04 01:45:10.875 247 12853.27 218.07 54712.80 88888.00 2015-09-04 01:45:11.000 247 12853.33 218.00 54712.78 88888.00 2015-09-04 01:45:11.125 247 12853.42 217.90 54712.75 88888.00 2015-09-04 01:45:11.250 247 12853.55 217.82 54712.78 88888.00 2015-09-04 01:45:11.375 247 12853.58 217.75 54712.75 88888.00 2015-09-04 01:45:11.500 247 12853.58 217.68 54712.72 88888.00 2015-09-04 01:45:11.625 247 12853.65 217.62 54712.70 88888.00 2015-09-04 01:45:11.750 247 12853.70 217.60 54712.68 88888.00 2015-09-04 01:45:11.875 247 12853.80 217.57 54712.62 88888.00 2015-09-04 01:45:12.000 247 12853.90 217.50 54712.57 88888.00 2015-09-04 01:45:12.125 247 12853.98 217.47 54712.57 88888.00 2015-09-04 01:45:12.250 247 12853.92 217.43 54712.53 88888.00 2015-09-04 01:45:12.375 247 12854.05 217.45 54712.50 88888.00 2015-09-04 01:45:12.500 247 12854.08 217.45 54712.47 88888.00 2015-09-04 01:45:12.625 247 12854.17 217.45 54712.43 88888.00 2015-09-04 01:45:12.750 247 12854.27 217.43 54712.40 88888.00 2015-09-04 01:45:12.875 247 12854.38 217.45 54712.38 88888.00 2015-09-04 01:45:13.000 247 12854.52 217.47 54712.38 88888.00 2015-09-04 01:45:13.125 247 12854.60 217.45 54712.35 88888.00 2015-09-04 01:45:13.250 247 12854.62 217.45 54712.32 88888.00 2015-09-04 01:45:13.375 247 12854.62 217.50 54712.30 88888.00 2015-09-04 01:45:13.500 247 12854.65 217.57 54712.32 88888.00 2015-09-04 01:45:13.625 247 12854.65 217.60 54712.28 88888.00 2015-09-04 01:45:13.750 247 12854.60 217.60 54712.25 88888.00 2015-09-04 01:45:13.875 247 12854.58 217.62 54712.20 88888.00 2015-09-04 01:45:14.000 247 12854.55 217.65 54712.20 88888.00 2015-09-04 01:45:14.125 247 12854.55 217.68 54712.18 88888.00 2015-09-04 01:45:14.250 247 12854.58 217.70 54712.18 88888.00 2015-09-04 01:45:14.375 247 12854.62 217.70 54712.18 88888.00 2015-09-04 01:45:14.500 247 12854.60 217.68 54712.15 88888.00 2015-09-04 01:45:14.625 247 12854.65 217.70 54712.12 88888.00 2015-09-04 01:45:14.750 247 12854.67 217.68 54712.15 88888.00 2015-09-04 01:45:14.875 247 12854.65 217.68 54712.15 88888.00 2015-09-04 01:45:15.000 247 12854.67 217.65 54712.10 88888.00 2015-09-04 01:45:15.125 247 12854.73 217.62 54712.05 88888.00 2015-09-04 01:45:15.250 247 12854.65 217.60 54712.07 88888.00 2015-09-04 01:45:15.375 247 12854.70 217.57 54712.07 88888.00 2015-09-04 01:45:15.500 247 12854.77 217.55 54712.07 88888.00 2015-09-04 01:45:15.625 247 12854.77 217.47 54712.05 88888.00 2015-09-04 01:45:15.750 247 12854.75 217.38 54712.05 88888.00 2015-09-04 01:45:15.875 247 12854.77 217.35 54712.05 88888.00 2015-09-04 01:45:16.000 247 12854.90 217.25 54712.03 88888.00 2015-09-04 01:45:16.125 247 12854.95 217.18 54712.00 88888.00 2015-09-04 01:45:16.250 247 12854.90 217.07 54712.00 88888.00 2015-09-04 01:45:16.375 247 12854.95 217.00 54711.97 88888.00 2015-09-04 01:45:16.500 247 12854.98 216.95 54711.97 88888.00 2015-09-04 01:45:16.625 247 12855.12 216.90 54711.95 88888.00 2015-09-04 01:45:16.750 247 12855.15 216.82 54711.95 88888.00 2015-09-04 01:45:16.875 247 12855.15 216.80 54711.93 88888.00 2015-09-04 01:45:17.000 247 12855.17 216.70 54711.93 88888.00 2015-09-04 01:45:17.125 247 12855.25 216.68 54711.93 88888.00 2015-09-04 01:45:17.250 247 12855.33 216.60 54711.90 88888.00 2015-09-04 01:45:17.375 247 12855.35 216.57 54711.85 88888.00 2015-09-04 01:45:17.500 247 12855.48 216.53 54711.85 88888.00 2015-09-04 01:45:17.625 247 12855.58 216.50 54711.82 88888.00 2015-09-04 01:45:17.750 247 12855.52 216.45 54711.80 88888.00 2015-09-04 01:45:17.875 247 12855.55 216.43 54711.78 88888.00 2015-09-04 01:45:18.000 247 12855.60 216.43 54711.75 88888.00 2015-09-04 01:45:18.125 247 12855.65 216.43 54711.72 88888.00 2015-09-04 01:45:18.250 247 12855.65 216.43 54711.68 88888.00 2015-09-04 01:45:18.375 247 12855.70 216.43 54711.70 88888.00 2015-09-04 01:45:18.500 247 12855.67 216.43 54711.65 88888.00 2015-09-04 01:45:18.625 247 12855.75 216.43 54711.65 88888.00 2015-09-04 01:45:18.750 247 12855.83 216.43 54711.62 88888.00 2015-09-04 01:45:18.875 247 12855.85 216.40 54711.62 88888.00 2015-09-04 01:45:19.000 247 12855.85 216.45 54711.57 88888.00 2015-09-04 01:45:19.125 247 12855.92 216.45 54711.55 88888.00 2015-09-04 01:45:19.250 247 12855.95 216.47 54711.55 88888.00 2015-09-04 01:45:19.375 247 12855.98 216.50 54711.57 88888.00 2015-09-04 01:45:19.500 247 12855.95 216.50 54711.55 88888.00 2015-09-04 01:45:19.625 247 12855.95 216.53 54711.53 88888.00 2015-09-04 01:45:19.750 247 12855.90 216.55 54711.50 88888.00 2015-09-04 01:45:19.875 247 12855.88 216.55 54711.45 88888.00 2015-09-04 01:45:20.000 247 12855.90 216.57 54711.47 88888.00 2015-09-04 01:45:20.125 247 12855.95 216.57 54711.50 88888.00 2015-09-04 01:45:20.250 247 12855.98 216.55 54711.47 88888.00 2015-09-04 01:45:20.375 247 12856.02 216.57 54711.45 88888.00 2015-09-04 01:45:20.500 247 12856.02 216.57 54711.47 88888.00 2015-09-04 01:45:20.625 247 12856.00 216.53 54711.45 88888.00 2015-09-04 01:45:20.750 247 12855.95 216.50 54711.40 88888.00 2015-09-04 01:45:20.875 247 12855.95 216.50 54711.40 88888.00 2015-09-04 01:45:21.000 247 12856.00 216.50 54711.43 88888.00 2015-09-04 01:45:21.125 247 12856.05 216.45 54711.43 88888.00 2015-09-04 01:45:21.250 247 12856.12 216.40 54711.43 88888.00 2015-09-04 01:45:21.375 247 12856.12 216.40 54711.45 88888.00 2015-09-04 01:45:21.500 247 12856.15 216.32 54711.47 88888.00 2015-09-04 01:45:21.625 247 12856.17 216.28 54711.47 88888.00 2015-09-04 01:45:21.750 247 12856.17 216.18 54711.43 88888.00 2015-09-04 01:45:21.875 247 12856.20 216.12 54711.45 88888.00 2015-09-04 01:45:22.000 247 12856.25 216.07 54711.43 88888.00 2015-09-04 01:45:22.125 247 12856.27 216.03 54711.43 88888.00 2015-09-04 01:45:22.250 247 12856.30 215.93 54711.45 88888.00 2015-09-04 01:45:22.375 247 12856.35 215.88 54711.43 88888.00 2015-09-04 01:45:22.500 247 12856.42 215.82 54711.43 88888.00 2015-09-04 01:45:22.625 247 12856.60 215.82 54711.45 88888.00 2015-09-04 01:45:22.750 247 12856.70 215.72 54711.43 88888.00 2015-09-04 01:45:22.875 247 12856.75 215.65 54711.43 88888.00 2015-09-04 01:45:23.000 247 12856.77 215.60 54711.43 88888.00 2015-09-04 01:45:23.125 247 12856.85 215.53 54711.35 88888.00 2015-09-04 01:45:23.250 247 12856.98 215.47 54711.35 88888.00 2015-09-04 01:45:23.375 247 12857.10 215.40 54711.32 88888.00 2015-09-04 01:45:23.500 247 12857.10 215.32 54711.32 88888.00 2015-09-04 01:45:23.625 247 12857.20 215.28 54711.30 88888.00 2015-09-04 01:45:23.750 247 12857.35 215.25 54711.28 88888.00 2015-09-04 01:45:23.875 247 12857.45 215.22 54711.25 88888.00 2015-09-04 01:45:24.000 247 12857.55 215.18 54711.20 88888.00 2015-09-04 01:45:24.125 247 12857.62 215.10 54711.20 88888.00 2015-09-04 01:45:24.250 247 12857.70 215.05 54711.15 88888.00 2015-09-04 01:45:24.375 247 12857.77 215.05 54711.12 88888.00 2015-09-04 01:45:24.500 247 12857.83 215.03 54711.10 88888.00 2015-09-04 01:45:24.625 247 12857.88 215.00 54711.07 88888.00 2015-09-04 01:45:24.750 247 12858.00 215.00 54711.05 88888.00 2015-09-04 01:45:24.875 247 12858.00 214.97 54711.03 88888.00 2015-09-04 01:45:25.000 247 12857.95 214.95 54710.97 88888.00 2015-09-04 01:45:25.125 247 12857.95 214.95 54710.95 88888.00 2015-09-04 01:45:25.250 247 12857.90 214.93 54710.93 88888.00 2015-09-04 01:45:25.375 247 12857.90 214.90 54710.85 88888.00 2015-09-04 01:45:25.500 247 12857.90 214.93 54710.85 88888.00 2015-09-04 01:45:25.625 247 12857.88 214.93 54710.82 88888.00 2015-09-04 01:45:25.750 247 12857.85 214.93 54710.82 88888.00 2015-09-04 01:45:25.875 247 12857.85 214.93 54710.78 88888.00 2015-09-04 01:45:26.000 247 12857.85 214.90 54710.72 88888.00 2015-09-04 01:45:26.125 247 12857.80 214.93 54710.70 88888.00 2015-09-04 01:45:26.250 247 12857.75 214.90 54710.72 88888.00 2015-09-04 01:45:26.375 247 12857.70 214.88 54710.72 88888.00 2015-09-04 01:45:26.500 247 12857.67 214.88 54710.70 88888.00 2015-09-04 01:45:26.625 247 12857.65 214.90 54710.68 88888.00 2015-09-04 01:45:26.750 247 12857.62 214.88 54710.70 88888.00 2015-09-04 01:45:26.875 247 12857.58 214.82 54710.65 88888.00 2015-09-04 01:45:27.000 247 12857.52 214.80 54710.65 88888.00 2015-09-04 01:45:27.125 247 12857.45 214.82 54710.68 88888.00 2015-09-04 01:45:27.250 247 12857.33 214.80 54710.68 88888.00 2015-09-04 01:45:27.375 247 12857.30 214.80 54710.65 88888.00 2015-09-04 01:45:27.500 247 12857.25 214.80 54710.65 88888.00 2015-09-04 01:45:27.625 247 12857.17 214.78 54710.65 88888.00 2015-09-04 01:45:27.750 247 12857.10 214.80 54710.62 88888.00 2015-09-04 01:45:27.875 247 12857.05 214.80 54710.62 88888.00 2015-09-04 01:45:28.000 247 12857.08 214.82 54710.62 88888.00 2015-09-04 01:45:28.125 247 12857.12 214.80 54710.62 88888.00 2015-09-04 01:45:28.250 247 12857.12 214.80 54710.62 88888.00 2015-09-04 01:45:28.375 247 12857.20 214.85 54710.62 88888.00 2015-09-04 01:45:28.500 247 12857.20 214.88 54710.62 88888.00 2015-09-04 01:45:28.625 247 12857.23 214.93 54710.60 88888.00 2015-09-04 01:45:28.750 247 12857.25 214.97 54710.60 88888.00 2015-09-04 01:45:28.875 247 12857.33 215.05 54710.60 88888.00 2015-09-04 01:45:29.000 247 12857.50 215.07 54710.57 88888.00 2015-09-04 01:45:29.125 247 12857.58 215.12 54710.53 88888.00 2015-09-04 01:45:29.250 247 12857.62 215.15 54710.53 88888.00 2015-09-04 01:45:29.375 247 12857.75 215.20 54710.50 88888.00 2015-09-04 01:45:29.500 247 12857.85 215.25 54710.47 88888.00 2015-09-04 01:45:29.625 247 12858.00 215.32 54710.43 88888.00 2015-09-04 01:45:29.750 247 12858.12 215.40 54710.40 88888.00 2015-09-04 01:45:29.875 247 12858.35 215.45 54710.38 88888.00 2015-09-04 01:45:30.000 247 12858.52 215.50 54710.35 88888.00 2015-09-04 01:45:30.125 247 12858.67 215.60 54710.30 88888.00 2015-09-04 01:45:30.250 247 12858.88 215.62 54710.28 88888.00 2015-09-04 01:45:30.375 247 12859.02 215.65 54710.25 88888.00 2015-09-04 01:45:30.500 247 12859.17 215.68 54710.18 88888.00 2015-09-04 01:45:30.625 247 12859.33 215.70 54710.15 88888.00 2015-09-04 01:45:30.750 247 12859.48 215.72 54710.07 88888.00 2015-09-04 01:45:30.875 247 12859.62 215.72 54710.03 88888.00 2015-09-04 01:45:31.000 247 12859.75 215.70 54710.00 88888.00 2015-09-04 01:45:31.125 247 12859.90 215.70 54709.95 88888.00 2015-09-04 01:45:31.250 247 12860.05 215.72 54709.95 88888.00 2015-09-04 01:45:31.375 247 12860.15 215.75 54709.93 88888.00 2015-09-04 01:45:31.500 247 12860.17 215.75 54709.90 88888.00 2015-09-04 01:45:31.625 247 12860.20 215.70 54709.85 88888.00 2015-09-04 01:45:31.750 247 12860.27 215.62 54709.85 88888.00 2015-09-04 01:45:31.875 247 12860.30 215.57 54709.80 88888.00 2015-09-04 01:45:32.000 247 12860.33 215.53 54709.75 88888.00 2015-09-04 01:45:32.125 247 12860.33 215.47 54709.75 88888.00 2015-09-04 01:45:32.250 247 12860.30 215.38 54709.75 88888.00 2015-09-04 01:45:32.375 247 12860.35 215.35 54709.75 88888.00 2015-09-04 01:45:32.500 247 12860.30 215.28 54709.72 88888.00 2015-09-04 01:45:32.625 247 12860.17 215.20 54709.72 88888.00 2015-09-04 01:45:32.750 247 12860.08 215.10 54709.75 88888.00 2015-09-04 01:45:32.875 247 12860.05 214.95 54709.72 88888.00 2015-09-04 01:45:33.000 247 12860.00 214.90 54709.72 88888.00 2015-09-04 01:45:33.125 247 12859.92 214.80 54709.75 88888.00 2015-09-04 01:45:33.250 247 12859.80 214.65 54709.78 88888.00 2015-09-04 01:45:33.375 247 12859.75 214.55 54709.78 88888.00 2015-09-04 01:45:33.500 247 12859.67 214.45 54709.80 88888.00 2015-09-04 01:45:33.625 247 12859.52 214.38 54709.82 88888.00 2015-09-04 01:45:33.750 247 12859.45 214.25 54709.78 88888.00 2015-09-04 01:45:33.875 247 12859.42 214.12 54709.80 88888.00 2015-09-04 01:45:34.000 247 12859.38 214.03 54709.82 88888.00 2015-09-04 01:45:34.125 247 12859.35 213.93 54709.82 88888.00 2015-09-04 01:45:34.250 247 12859.25 213.80 54709.85 88888.00 2015-09-04 01:45:34.375 247 12859.23 213.78 54709.85 88888.00 2015-09-04 01:45:34.500 247 12859.12 213.70 54709.88 88888.00 2015-09-04 01:45:34.625 247 12859.10 213.62 54709.85 88888.00 2015-09-04 01:45:34.750 247 12859.12 213.57 54709.85 88888.00 2015-09-04 01:45:34.875 247 12859.12 213.53 54709.85 88888.00 2015-09-04 01:45:35.000 247 12859.08 213.50 54709.85 88888.00 2015-09-04 01:45:35.125 247 12859.05 213.47 54709.85 88888.00 2015-09-04 01:45:35.250 247 12859.08 213.47 54709.90 88888.00 2015-09-04 01:45:35.375 247 12859.12 213.53 54709.93 88888.00 2015-09-04 01:45:35.500 247 12859.20 213.53 54709.88 88888.00 2015-09-04 01:45:35.625 247 12859.25 213.55 54709.85 88888.00 2015-09-04 01:45:35.750 247 12859.30 213.62 54709.82 88888.00 2015-09-04 01:45:35.875 247 12859.35 213.68 54709.85 88888.00 2015-09-04 01:45:36.000 247 12859.42 213.75 54709.82 88888.00 2015-09-04 01:45:36.125 247 12859.52 213.90 54709.82 88888.00 2015-09-04 01:45:36.250 247 12859.50 214.00 54709.80 88888.00 2015-09-04 01:45:36.375 247 12859.55 214.12 54709.78 88888.00 2015-09-04 01:45:36.500 247 12859.62 214.28 54709.75 88888.00 2015-09-04 01:45:36.625 247 12859.67 214.40 54709.75 88888.00 2015-09-04 01:45:36.750 247 12859.75 214.57 54709.75 88888.00 2015-09-04 01:45:36.875 247 12859.80 214.75 54709.72 88888.00 2015-09-04 01:45:37.000 247 12859.92 214.88 54709.65 88888.00 2015-09-04 01:45:37.125 247 12859.98 215.03 54709.65 88888.00 2015-09-04 01:45:37.250 247 12860.02 215.15 54709.65 88888.00 2015-09-04 01:45:37.375 247 12860.05 215.28 54709.62 88888.00 2015-09-04 01:45:37.500 247 12860.15 215.38 54709.62 88888.00 2015-09-04 01:45:37.625 247 12860.12 215.47 54709.60 88888.00 2015-09-04 01:45:37.750 247 12860.17 215.60 54709.60 88888.00 2015-09-04 01:45:37.875 247 12860.17 215.68 54709.57 88888.00 2015-09-04 01:45:38.000 247 12860.17 215.75 54709.53 88888.00 2015-09-04 01:45:38.125 247 12860.20 215.82 54709.53 88888.00 2015-09-04 01:45:38.250 247 12860.27 215.85 54709.53 88888.00 2015-09-04 01:45:38.375 247 12860.35 215.85 54709.53 88888.00 2015-09-04 01:45:38.500 247 12860.38 215.85 54709.50 88888.00 2015-09-04 01:45:38.625 247 12860.38 215.82 54709.47 88888.00 2015-09-04 01:45:38.750 247 12860.42 215.75 54709.47 88888.00 2015-09-04 01:45:38.875 247 12860.45 215.70 54709.45 88888.00 2015-09-04 01:45:39.000 247 12860.48 215.62 54709.43 88888.00 2015-09-04 01:45:39.125 247 12860.45 215.53 54709.38 88888.00 2015-09-04 01:45:39.250 247 12860.45 215.43 54709.38 88888.00 2015-09-04 01:45:39.375 247 12860.58 215.35 54709.38 88888.00 2015-09-04 01:45:39.500 247 12860.62 215.28 54709.40 88888.00 2015-09-04 01:45:39.625 247 12860.60 215.15 54709.40 88888.00 2015-09-04 01:45:39.750 247 12860.58 215.03 54709.35 88888.00 2015-09-04 01:45:39.875 247 12860.62 214.93 54709.32 88888.00 2015-09-04 01:45:40.000 247 12860.70 214.82 54709.32 88888.00 2015-09-04 01:45:40.125 247 12860.67 214.65 54709.32 88888.00 2015-09-04 01:45:40.250 247 12860.60 214.55 54709.30 88888.00 2015-09-04 01:45:40.375 247 12860.65 214.45 54709.30 88888.00 2015-09-04 01:45:40.500 247 12860.73 214.35 54709.30 88888.00 2015-09-04 01:45:40.625 247 12860.80 214.28 54709.30 88888.00 2015-09-04 01:45:40.750 247 12860.83 214.20 54709.28 88888.00 2015-09-04 01:45:40.875 247 12860.85 214.12 54709.25 88888.00 2015-09-04 01:45:41.000 247 12860.85 214.07 54709.22 88888.00 2015-09-04 01:45:41.125 247 12860.85 213.97 54709.22 88888.00 2015-09-04 01:45:41.250 247 12860.85 213.95 54709.20 88888.00 2015-09-04 01:45:41.375 247 12860.92 213.95 54709.20 88888.00 2015-09-04 01:45:41.500 247 12860.95 213.95 54709.15 88888.00 2015-09-04 01:45:41.625 247 12860.95 213.90 54709.15 88888.00 2015-09-04 01:45:41.750 247 12860.98 214.00 54709.12 88888.00 2015-09-04 01:45:41.875 247 12861.02 214.00 54709.12 88888.00 2015-09-04 01:45:42.000 247 12861.05 214.00 54709.10 88888.00 2015-09-04 01:45:42.125 247 12861.10 214.05 54709.10 88888.00 2015-09-04 01:45:42.250 247 12861.15 214.07 54709.10 88888.00 2015-09-04 01:45:42.375 247 12861.20 214.10 54709.07 88888.00 2015-09-04 01:45:42.500 247 12861.23 214.12 54709.03 88888.00 2015-09-04 01:45:42.625 247 12861.27 214.18 54709.00 88888.00 2015-09-04 01:45:42.750 247 12861.30 214.22 54708.97 88888.00 2015-09-04 01:45:42.875 247 12861.38 214.20 54708.95 88888.00 2015-09-04 01:45:43.000 247 12861.42 214.22 54708.93 88888.00 2015-09-04 01:45:43.125 247 12861.42 214.22 54708.88 88888.00 2015-09-04 01:45:43.250 247 12861.42 214.18 54708.88 88888.00 2015-09-04 01:45:43.375 247 12861.48 214.18 54708.88 88888.00 2015-09-04 01:45:43.500 247 12861.60 214.18 54708.85 88888.00 2015-09-04 01:45:43.625 247 12861.75 214.15 54708.80 88888.00 2015-09-04 01:45:43.750 247 12861.90 214.10 54708.78 88888.00 2015-09-04 01:45:43.875 247 12861.90 214.07 54708.75 88888.00 2015-09-04 01:45:44.000 247 12861.92 214.03 54708.70 88888.00 2015-09-04 01:45:44.125 247 12861.92 213.95 54708.70 88888.00 2015-09-04 01:45:44.250 247 12861.98 213.90 54708.68 88888.00 2015-09-04 01:45:44.375 247 12862.02 213.85 54708.62 88888.00 2015-09-04 01:45:44.500 247 12862.10 213.80 54708.62 88888.00 2015-09-04 01:45:44.625 247 12862.20 213.80 54708.60 88888.00 2015-09-04 01:45:44.750 247 12862.35 213.75 54708.55 88888.00 2015-09-04 01:45:44.875 247 12862.35 213.70 54708.47 88888.00 2015-09-04 01:45:45.000 247 12862.40 213.65 54708.47 88888.00 2015-09-04 01:45:45.125 247 12862.48 213.62 54708.47 88888.00 2015-09-04 01:45:45.250 247 12862.55 213.62 54708.47 88888.00 2015-09-04 01:45:45.375 247 12862.60 213.65 54708.43 88888.00 2015-09-04 01:45:45.500 247 12862.67 213.65 54708.45 88888.00 2015-09-04 01:45:45.625 247 12862.67 213.68 54708.40 88888.00 2015-09-04 01:45:45.750 247 12862.65 213.68 54708.40 88888.00 2015-09-04 01:45:45.875 247 12862.65 213.68 54708.38 88888.00 2015-09-04 01:45:46.000 247 12862.75 213.68 54708.35 88888.00 2015-09-04 01:45:46.125 247 12862.80 213.78 54708.35 88888.00 2015-09-04 01:45:46.250 247 12862.80 213.82 54708.35 88888.00 2015-09-04 01:45:46.375 247 12862.83 213.88 54708.35 88888.00 2015-09-04 01:45:46.500 247 12862.83 213.90 54708.30 88888.00 2015-09-04 01:45:46.625 247 12862.83 213.95 54708.30 88888.00 2015-09-04 01:45:46.750 247 12862.80 214.03 54708.30 88888.00 2015-09-04 01:45:46.875 247 12862.75 214.10 54708.32 88888.00 2015-09-04 01:45:47.000 247 12862.83 214.12 54708.28 88888.00 2015-09-04 01:45:47.125 247 12862.83 214.18 54708.25 88888.00 2015-09-04 01:45:47.250 247 12862.75 214.20 54708.22 88888.00 2015-09-04 01:45:47.375 247 12862.77 214.28 54708.20 88888.00 2015-09-04 01:45:47.500 247 12862.83 214.32 54708.18 88888.00 2015-09-04 01:45:47.625 247 12862.80 214.38 54708.20 88888.00 2015-09-04 01:45:47.750 247 12862.83 214.40 54708.20 88888.00 2015-09-04 01:45:47.875 247 12862.85 214.40 54708.18 88888.00 2015-09-04 01:45:48.000 247 12862.83 214.40 54708.15 88888.00 2015-09-04 01:45:48.125 247 12862.95 214.38 54708.18 88888.00 2015-09-04 01:45:48.250 247 12863.05 214.35 54708.15 88888.00 2015-09-04 01:45:48.375 247 12863.12 214.35 54708.15 88888.00 2015-09-04 01:45:48.500 247 12863.12 214.35 54708.15 88888.00 2015-09-04 01:45:48.625 247 12863.10 214.32 54708.15 88888.00 2015-09-04 01:45:48.750 247 12863.10 214.32 54708.15 88888.00 2015-09-04 01:45:48.875 247 12863.15 214.25 54708.15 88888.00 2015-09-04 01:45:49.000 247 12863.23 214.18 54708.12 88888.00 2015-09-04 01:45:49.125 247 12863.20 214.10 54708.12 88888.00 2015-09-04 01:45:49.250 247 12863.25 214.03 54708.12 88888.00 2015-09-04 01:45:49.375 247 12863.38 214.00 54708.10 88888.00 2015-09-04 01:45:49.500 247 12863.48 213.90 54708.07 88888.00 2015-09-04 01:45:49.625 247 12863.52 213.85 54708.10 88888.00 2015-09-04 01:45:49.750 247 12863.55 213.78 54708.12 88888.00 2015-09-04 01:45:49.875 247 12863.62 213.70 54708.12 88888.00 2015-09-04 01:45:50.000 247 12863.77 213.60 54708.10 88888.00 2015-09-04 01:45:50.125 247 12863.83 213.50 54708.07 88888.00 2015-09-04 01:45:50.250 247 12863.77 213.40 54708.07 88888.00 2015-09-04 01:45:50.375 247 12863.80 213.35 54708.07 88888.00 2015-09-04 01:45:50.500 247 12863.88 213.30 54708.05 88888.00 2015-09-04 01:45:50.625 247 12863.92 213.22 54708.05 88888.00 2015-09-04 01:45:50.750 247 12864.00 213.15 54708.03 88888.00 2015-09-04 01:45:50.875 247 12864.02 213.07 54708.03 88888.00 2015-09-04 01:45:51.000 247 12864.00 213.00 54708.00 88888.00 2015-09-04 01:45:51.125 247 12864.10 212.95 54708.00 88888.00 2015-09-04 01:45:51.250 247 12864.23 212.88 54708.00 88888.00 2015-09-04 01:45:51.375 247 12864.27 212.82 54707.95 88888.00 2015-09-04 01:45:51.500 247 12864.25 212.78 54707.95 88888.00 2015-09-04 01:45:51.625 247 12864.27 212.72 54707.90 88888.00 2015-09-04 01:45:51.750 247 12864.35 212.68 54707.88 88888.00 2015-09-04 01:45:51.875 247 12864.42 212.62 54707.88 88888.00 2015-09-04 01:45:52.000 247 12864.50 212.60 54707.82 88888.00 2015-09-04 01:45:52.125 247 12864.62 212.57 54707.78 88888.00 2015-09-04 01:45:52.250 247 12864.67 212.57 54707.72 88888.00 2015-09-04 01:45:52.375 247 12864.70 212.55 54707.72 88888.00 2015-09-04 01:45:52.500 247 12864.80 212.50 54707.70 88888.00 2015-09-04 01:45:52.625 247 12864.85 212.45 54707.65 88888.00 2015-09-04 01:45:52.750 247 12864.98 212.45 54707.62 88888.00 2015-09-04 01:45:52.875 247 12865.08 212.43 54707.60 88888.00 2015-09-04 01:45:53.000 247 12865.10 212.38 54707.57 88888.00 2015-09-04 01:45:53.125 247 12865.17 212.38 54707.55 88888.00 2015-09-04 01:45:53.250 247 12865.23 212.35 54707.53 88888.00 2015-09-04 01:45:53.375 247 12865.30 212.38 54707.53 88888.00 2015-09-04 01:45:53.500 247 12865.35 212.35 54707.50 88888.00 2015-09-04 01:45:53.625 247 12865.40 212.30 54707.50 88888.00 2015-09-04 01:45:53.750 247 12865.48 212.28 54707.47 88888.00 2015-09-04 01:45:53.875 247 12865.48 212.25 54707.45 88888.00 2015-09-04 01:45:54.000 247 12865.55 212.15 54707.43 88888.00 2015-09-04 01:45:54.125 247 12865.60 212.12 54707.45 88888.00 2015-09-04 01:45:54.250 247 12865.60 212.05 54707.45 88888.00 2015-09-04 01:45:54.375 247 12865.58 212.05 54707.45 88888.00 2015-09-04 01:45:54.500 247 12865.58 211.97 54707.43 88888.00 2015-09-04 01:45:54.625 247 12865.55 211.95 54707.45 88888.00 2015-09-04 01:45:54.750 247 12865.42 211.93 54707.45 88888.00 2015-09-04 01:45:54.875 247 12865.35 211.88 54707.45 88888.00 2015-09-04 01:45:55.000 247 12865.30 211.80 54707.47 88888.00 2015-09-04 01:45:55.125 247 12865.27 211.75 54707.53 88888.00 2015-09-04 01:45:55.250 247 12865.20 211.68 54707.55 88888.00 2015-09-04 01:45:55.375 247 12865.15 211.62 54707.55 88888.00 2015-09-04 01:45:55.500 247 12865.02 211.53 54707.57 88888.00 2015-09-04 01:45:55.625 247 12864.90 211.47 54707.60 88888.00 2015-09-04 01:45:55.750 247 12864.77 211.40 54707.60 88888.00 2015-09-04 01:45:55.875 247 12864.65 211.35 54707.65 88888.00 2015-09-04 01:45:56.000 247 12864.52 211.30 54707.68 88888.00 2015-09-04 01:45:56.125 247 12864.40 211.28 54707.72 88888.00 2015-09-04 01:45:56.250 247 12864.27 211.20 54707.72 88888.00 2015-09-04 01:45:56.375 247 12864.23 211.20 54707.72 88888.00 2015-09-04 01:45:56.500 247 12864.17 211.20 54707.75 88888.00 2015-09-04 01:45:56.625 247 12864.10 211.20 54707.78 88888.00 2015-09-04 01:45:56.750 247 12864.02 211.20 54707.78 88888.00 2015-09-04 01:45:56.875 247 12864.02 211.18 54707.78 88888.00 2015-09-04 01:45:57.000 247 12864.00 211.18 54707.78 88888.00 2015-09-04 01:45:57.125 247 12863.98 211.20 54707.80 88888.00 2015-09-04 01:45:57.250 247 12863.92 211.25 54707.80 88888.00 2015-09-04 01:45:57.375 247 12863.98 211.28 54707.80 88888.00 2015-09-04 01:45:57.500 247 12863.98 211.35 54707.78 88888.00 2015-09-04 01:45:57.625 247 12864.00 211.43 54707.80 88888.00 2015-09-04 01:45:57.750 247 12864.05 211.50 54707.78 88888.00 2015-09-04 01:45:57.875 247 12864.12 211.60 54707.78 88888.00 2015-09-04 01:45:58.000 247 12864.20 211.70 54707.72 88888.00 2015-09-04 01:45:58.125 247 12864.30 211.80 54707.72 88888.00 2015-09-04 01:45:58.250 247 12864.35 211.93 54707.70 88888.00 2015-09-04 01:45:58.375 247 12864.40 211.97 54707.65 88888.00 2015-09-04 01:45:58.500 247 12864.45 212.05 54707.62 88888.00 2015-09-04 01:45:58.625 247 12864.52 212.18 54707.65 88888.00 2015-09-04 01:45:58.750 247 12864.58 212.28 54707.62 88888.00 2015-09-04 01:45:58.875 247 12864.65 212.40 54707.60 88888.00 2015-09-04 01:45:59.000 247 12864.77 212.45 54707.57 88888.00 2015-09-04 01:45:59.125 247 12864.92 212.47 54707.55 88888.00 2015-09-04 01:45:59.250 247 12865.00 212.55 54707.50 88888.00 2015-09-04 01:45:59.375 247 12865.12 212.57 54707.47 88888.00 2015-09-04 01:45:59.500 247 12865.20 212.57 54707.43 88888.00 2015-09-04 01:45:59.625 247 12865.38 212.57 54707.43 88888.00 2015-09-04 01:45:59.750 247 12865.50 212.55 54707.43 88888.00 2015-09-04 01:45:59.875 247 12865.58 212.50 54707.40 88888.00 2015-09-04 01:46:00.000 247 12865.67 212.50 54707.38 88888.00 2015-09-04 01:46:00.125 247 12865.73 212.40 54707.35 88888.00 2015-09-04 01:46:00.250 247 12865.77 212.30 54707.32 88888.00 2015-09-04 01:46:00.375 247 12865.88 212.25 54707.30 88888.00 2015-09-04 01:46:00.500 247 12866.00 212.15 54707.30 88888.00 2015-09-04 01:46:00.625 247 12866.17 212.07 54707.28 88888.00 2015-09-04 01:46:00.750 247 12866.25 212.00 54707.25 88888.00 2015-09-04 01:46:00.875 247 12866.30 211.85 54707.25 88888.00 2015-09-04 01:46:01.000 247 12866.38 211.75 54707.22 88888.00 2015-09-04 01:46:01.125 247 12866.40 211.65 54707.22 88888.00 2015-09-04 01:46:01.250 247 12866.50 211.53 54707.22 88888.00 2015-09-04 01:46:01.375 247 12866.60 211.45 54707.20 88888.00 2015-09-04 01:46:01.500 247 12866.62 211.38 54707.18 88888.00 2015-09-04 01:46:01.625 247 12866.70 211.28 54707.18 88888.00 2015-09-04 01:46:01.750 247 12866.77 211.28 54707.15 88888.00 2015-09-04 01:46:01.875 247 12866.88 211.25 54707.15 88888.00 2015-09-04 01:46:02.000 247 12866.92 211.22 54707.12 88888.00 2015-09-04 01:46:02.125 247 12866.88 211.25 54707.12 88888.00 2015-09-04 01:46:02.250 247 12866.88 211.28 54707.10 88888.00 2015-09-04 01:46:02.375 247 12866.90 211.30 54707.10 88888.00 2015-09-04 01:46:02.500 247 12866.95 211.35 54707.10 88888.00 2015-09-04 01:46:02.625 247 12866.98 211.45 54707.07 88888.00 2015-09-04 01:46:02.750 247 12867.00 211.62 54707.07 88888.00 2015-09-04 01:46:02.875 247 12866.95 211.72 54707.10 88888.00 2015-09-04 01:46:03.000 247 12866.95 211.82 54707.05 88888.00 2015-09-04 01:46:03.125 247 12866.90 211.97 54707.03 88888.00 2015-09-04 01:46:03.250 247 12866.80 212.12 54707.03 88888.00 2015-09-04 01:46:03.375 247 12866.77 212.28 54707.03 88888.00 2015-09-04 01:46:03.500 247 12866.77 212.40 54707.05 88888.00 2015-09-04 01:46:03.625 247 12866.70 212.53 54707.05 88888.00 2015-09-04 01:46:03.750 247 12866.60 212.65 54707.03 88888.00 2015-09-04 01:46:03.875 247 12866.48 212.80 54707.00 88888.00 2015-09-04 01:46:04.000 247 12866.38 212.93 54706.97 88888.00 2015-09-04 01:46:04.125 247 12866.30 213.03 54707.03 88888.00 2015-09-04 01:46:04.250 247 12866.20 213.10 54707.05 88888.00 2015-09-04 01:46:04.375 247 12866.12 213.18 54707.05 88888.00 2015-09-04 01:46:04.500 247 12866.00 213.20 54707.03 88888.00 2015-09-04 01:46:04.625 247 12865.90 213.20 54707.07 88888.00 2015-09-04 01:46:04.750 247 12865.83 213.20 54707.07 88888.00 2015-09-04 01:46:04.875 247 12865.77 213.15 54707.07 88888.00 2015-09-04 01:46:05.000 247 12865.73 213.07 54707.03 88888.00 2015-09-04 01:46:05.125 247 12865.67 213.00 54707.07 88888.00 2015-09-04 01:46:05.250 247 12865.62 212.88 54707.05 88888.00 2015-09-04 01:46:05.375 247 12865.65 212.80 54707.07 88888.00 2015-09-04 01:46:05.500 247 12865.65 212.68 54707.05 88888.00 2015-09-04 01:46:05.625 247 12865.67 212.53 54707.05 88888.00 2015-09-04 01:46:05.750 247 12865.65 212.38 54707.03 88888.00 2015-09-04 01:46:05.875 247 12865.60 212.25 54707.03 88888.00 2015-09-04 01:46:06.000 247 12865.55 212.07 54707.00 88888.00 2015-09-04 01:46:06.125 247 12865.58 211.93 54707.03 88888.00 2015-09-04 01:46:06.250 247 12865.73 211.72 54707.03 88888.00 2015-09-04 01:46:06.375 247 12865.90 211.62 54707.00 88888.00 2015-09-04 01:46:06.500 247 12865.95 211.53 54706.97 88888.00 2015-09-04 01:46:06.625 247 12865.98 211.40 54706.95 88888.00 2015-09-04 01:46:06.750 247 12866.02 211.32 54706.93 88888.00 2015-09-04 01:46:06.875 247 12866.15 211.25 54706.88 88888.00 2015-09-04 01:46:07.000 247 12866.30 211.20 54706.88 88888.00 2015-09-04 01:46:07.125 247 12866.42 211.20 54706.88 88888.00 2015-09-04 01:46:07.250 247 12866.52 211.18 54706.82 88888.00 2015-09-04 01:46:07.375 247 12866.62 211.18 54706.80 88888.00 2015-09-04 01:46:07.500 247 12866.67 211.20 54706.75 88888.00 2015-09-04 01:46:07.625 247 12866.77 211.25 54706.72 88888.00 2015-09-04 01:46:07.750 247 12866.95 211.32 54706.70 88888.00 2015-09-04 01:46:07.875 247 12867.15 211.43 54706.65 88888.00 2015-09-04 01:46:08.000 247 12867.25 211.50 54706.57 88888.00 2015-09-04 01:46:08.125 247 12867.35 211.62 54706.55 88888.00 2015-09-04 01:46:08.250 247 12867.42 211.70 54706.55 88888.00 2015-09-04 01:46:08.375 247 12867.52 211.82 54706.50 88888.00 2015-09-04 01:46:08.500 247 12867.58 211.95 54706.50 88888.00 2015-09-04 01:46:08.625 247 12867.62 212.10 54706.47 88888.00 2015-09-04 01:46:08.750 247 12867.75 212.18 54706.47 88888.00 2015-09-04 01:46:08.875 247 12867.80 212.25 54706.43 88888.00 2015-09-04 01:46:09.000 247 12867.88 212.40 54706.43 88888.00 2015-09-04 01:46:09.125 247 12867.95 212.55 54706.40 88888.00 2015-09-04 01:46:09.250 247 12867.98 212.60 54706.32 88888.00 2015-09-04 01:46:09.375 247 12868.02 212.65 54706.32 88888.00 2015-09-04 01:46:09.500 247 12868.02 212.75 54706.35 88888.00 2015-09-04 01:46:09.625 247 12867.98 212.80 54706.32 88888.00 2015-09-04 01:46:09.750 247 12867.95 212.85 54706.32 88888.00 2015-09-04 01:46:09.875 247 12867.95 212.88 54706.30 88888.00 2015-09-04 01:46:10.000 247 12868.00 212.88 54706.28 88888.00 2015-09-04 01:46:10.125 247 12868.05 212.90 54706.25 88888.00 2015-09-04 01:46:10.250 247 12868.05 212.85 54706.28 88888.00 2015-09-04 01:46:10.375 247 12868.00 212.85 54706.30 88888.00 2015-09-04 01:46:10.500 247 12867.92 212.80 54706.30 88888.00 2015-09-04 01:46:10.625 247 12867.92 212.80 54706.30 88888.00 2015-09-04 01:46:10.750 247 12867.90 212.80 54706.28 88888.00 2015-09-04 01:46:10.875 247 12867.85 212.78 54706.28 88888.00 2015-09-04 01:46:11.000 247 12867.80 212.72 54706.28 88888.00 2015-09-04 01:46:11.125 247 12867.70 212.70 54706.30 88888.00 2015-09-04 01:46:11.250 247 12867.73 212.68 54706.30 88888.00 2015-09-04 01:46:11.375 247 12867.75 212.68 54706.28 88888.00 2015-09-04 01:46:11.500 247 12867.67 212.65 54706.28 88888.00 2015-09-04 01:46:11.625 247 12867.65 212.62 54706.28 88888.00 2015-09-04 01:46:11.750 247 12867.60 212.57 54706.22 88888.00 2015-09-04 01:46:11.875 247 12867.62 212.55 54706.22 88888.00 2015-09-04 01:46:12.000 247 12867.62 212.57 54706.22 88888.00 2015-09-04 01:46:12.125 247 12867.55 212.57 54706.22 88888.00 2015-09-04 01:46:12.250 247 12867.52 212.55 54706.20 88888.00 2015-09-04 01:46:12.375 247 12867.55 212.57 54706.20 88888.00 2015-09-04 01:46:12.500 247 12867.60 212.60 54706.20 88888.00 2015-09-04 01:46:12.625 247 12867.60 212.60 54706.15 88888.00 2015-09-04 01:46:12.750 247 12867.58 212.60 54706.10 88888.00 2015-09-04 01:46:12.875 247 12867.60 212.62 54706.10 88888.00 2015-09-04 01:46:13.000 247 12867.65 212.60 54706.07 88888.00 2015-09-04 01:46:13.125 247 12867.70 212.60 54706.10 88888.00 2015-09-04 01:46:13.250 247 12867.70 212.65 54706.07 88888.00 2015-09-04 01:46:13.375 247 12867.73 212.68 54706.05 88888.00 2015-09-04 01:46:13.500 247 12867.88 212.65 54706.00 88888.00 2015-09-04 01:46:13.625 247 12868.00 212.62 54705.97 88888.00 2015-09-04 01:46:13.750 247 12868.00 212.65 54705.95 88888.00 2015-09-04 01:46:13.875 247 12868.00 212.68 54705.93 88888.00 2015-09-04 01:46:14.000 247 12868.02 212.68 54705.93 88888.00 2015-09-04 01:46:14.125 247 12868.12 212.70 54705.95 88888.00 2015-09-04 01:46:14.250 247 12868.20 212.75 54705.93 88888.00 2015-09-04 01:46:14.375 247 12868.30 212.75 54705.90 88888.00 2015-09-04 01:46:14.500 247 12868.38 212.78 54705.88 88888.00 2015-09-04 01:46:14.625 247 12868.52 212.75 54705.85 88888.00 2015-09-04 01:46:14.750 247 12868.65 212.80 54705.82 88888.00 2015-09-04 01:46:14.875 247 12868.70 212.80 54705.80 88888.00 2015-09-04 01:46:15.000 247 12868.77 212.82 54705.78 88888.00 2015-09-04 01:46:15.125 247 12868.88 212.85 54705.78 88888.00 2015-09-04 01:46:15.250 247 12869.05 212.90 54705.72 88888.00 2015-09-04 01:46:15.375 247 12869.25 212.97 54705.70 88888.00 2015-09-04 01:46:15.500 247 12869.35 213.03 54705.68 88888.00 2015-09-04 01:46:15.625 247 12869.38 213.05 54705.68 88888.00 2015-09-04 01:46:15.750 247 12869.48 213.07 54705.65 88888.00 2015-09-04 01:46:15.875 247 12869.55 213.12 54705.62 88888.00 2015-09-04 01:46:16.000 247 12869.62 213.15 54705.60 88888.00 2015-09-04 01:46:16.125 247 12869.73 213.20 54705.60 88888.00 2015-09-04 01:46:16.250 247 12869.80 213.20 54705.53 88888.00 2015-09-04 01:46:16.375 247 12869.90 213.25 54705.50 88888.00 2015-09-04 01:46:16.500 247 12869.92 213.28 54705.50 88888.00 2015-09-04 01:46:16.625 247 12870.00 213.32 54705.47 88888.00 2015-09-04 01:46:16.750 247 12870.15 213.30 54705.43 88888.00 2015-09-04 01:46:16.875 247 12870.20 213.32 54705.40 88888.00 2015-09-04 01:46:17.000 247 12870.27 213.35 54705.38 88888.00 2015-09-04 01:46:17.125 247 12870.30 213.35 54705.35 88888.00 2015-09-04 01:46:17.250 247 12870.30 213.30 54705.32 88888.00 2015-09-04 01:46:17.375 247 12870.33 213.30 54705.30 88888.00 2015-09-04 01:46:17.500 247 12870.33 213.28 54705.25 88888.00 2015-09-04 01:46:17.625 247 12870.30 213.25 54705.25 88888.00 2015-09-04 01:46:17.750 247 12870.27 213.20 54705.20 88888.00 2015-09-04 01:46:17.875 247 12870.25 213.12 54705.22 88888.00 2015-09-04 01:46:18.000 247 12870.20 213.07 54705.18 88888.00 2015-09-04 01:46:18.125 247 12870.08 212.97 54705.20 88888.00 2015-09-04 01:46:18.250 247 12869.98 212.90 54705.22 88888.00 2015-09-04 01:46:18.375 247 12869.95 212.85 54705.22 88888.00 2015-09-04 01:46:18.500 247 12869.88 212.75 54705.18 88888.00 2015-09-04 01:46:18.625 247 12869.80 212.68 54705.18 88888.00 2015-09-04 01:46:18.750 247 12869.70 212.57 54705.18 88888.00 2015-09-04 01:46:18.875 247 12869.60 212.47 54705.20 88888.00 2015-09-04 01:46:19.000 247 12869.52 212.38 54705.15 88888.00 2015-09-04 01:46:19.125 247 12869.45 212.30 54705.20 88888.00 2015-09-04 01:46:19.250 247 12869.33 212.18 54705.20 88888.00 2015-09-04 01:46:19.375 247 12869.23 212.12 54705.18 88888.00 2015-09-04 01:46:19.500 247 12869.15 212.07 54705.22 88888.00 2015-09-04 01:46:19.625 247 12869.12 212.03 54705.25 88888.00 2015-09-04 01:46:19.750 247 12869.15 211.93 54705.28 88888.00 2015-09-04 01:46:19.875 247 12869.10 211.88 54705.25 88888.00 2015-09-04 01:46:20.000 247 12869.05 211.82 54705.25 88888.00 2015-09-04 01:46:20.125 247 12869.00 211.75 54705.22 88888.00 2015-09-04 01:46:20.250 247 12868.95 211.70 54705.25 88888.00 2015-09-04 01:46:20.375 247 12868.95 211.70 54705.28 88888.00 2015-09-04 01:46:20.500 247 12868.98 211.68 54705.28 88888.00 2015-09-04 01:46:20.625 247 12869.02 211.65 54705.28 88888.00 2015-09-04 01:46:20.750 247 12869.05 211.62 54705.30 88888.00 2015-09-04 01:46:20.875 247 12869.00 211.65 54705.28 88888.00 2015-09-04 01:46:21.000 247 12869.02 211.65 54705.25 88888.00 2015-09-04 01:46:21.125 247 12869.05 211.65 54705.22 88888.00 2015-09-04 01:46:21.250 247 12869.08 211.65 54705.22 88888.00 2015-09-04 01:46:21.375 247 12869.20 211.65 54705.18 88888.00 2015-09-04 01:46:21.500 247 12869.27 211.68 54705.20 88888.00 2015-09-04 01:46:21.625 247 12869.38 211.65 54705.18 88888.00 2015-09-04 01:46:21.750 247 12869.48 211.68 54705.18 88888.00 2015-09-04 01:46:21.875 247 12869.58 211.68 54705.12 88888.00 2015-09-04 01:46:22.000 247 12869.70 211.75 54705.10 88888.00 2015-09-04 01:46:22.125 247 12869.75 211.78 54705.10 88888.00 2015-09-04 01:46:22.250 247 12869.80 211.80 54705.07 88888.00 2015-09-04 01:46:22.375 247 12870.02 211.82 54705.05 88888.00 2015-09-04 01:46:22.500 247 12870.12 211.88 54705.00 88888.00 2015-09-04 01:46:22.625 247 12870.17 211.90 54704.97 88888.00 2015-09-04 01:46:22.750 247 12870.25 211.93 54704.95 88888.00 2015-09-04 01:46:22.875 247 12870.42 211.97 54704.93 88888.00 2015-09-04 01:46:23.000 247 12870.48 212.03 54704.90 88888.00 2015-09-04 01:46:23.125 247 12870.52 212.07 54704.88 88888.00 2015-09-04 01:46:23.250 247 12870.52 212.12 54704.85 88888.00 2015-09-04 01:46:23.375 247 12870.67 212.18 54704.82 88888.00 2015-09-04 01:46:23.500 247 12870.80 212.25 54704.78 88888.00 2015-09-04 01:46:23.625 247 12870.77 212.30 54704.78 88888.00 2015-09-04 01:46:23.750 247 12870.77 212.35 54704.75 88888.00 2015-09-04 01:46:23.875 247 12870.90 212.43 54704.72 88888.00 2015-09-04 01:46:24.000 247 12870.95 212.47 54704.70 88888.00 2015-09-04 01:46:24.125 247 12870.95 212.55 54704.70 88888.00 2015-09-04 01:46:24.250 247 12871.00 212.62 54704.72 88888.00 2015-09-04 01:46:24.375 247 12871.02 212.72 54704.68 88888.00 2015-09-04 01:46:24.500 247 12871.05 212.72 54704.62 88888.00 2015-09-04 01:46:24.625 247 12871.05 212.72 54704.60 88888.00 2015-09-04 01:46:24.750 247 12871.08 212.72 54704.57 88888.00 2015-09-04 01:46:24.875 247 12871.12 212.75 54704.60 88888.00 2015-09-04 01:46:25.000 247 12871.15 212.75 54704.55 88888.00 2015-09-04 01:46:25.125 247 12871.20 212.72 54704.53 88888.00 2015-09-04 01:46:25.250 247 12871.20 212.68 54704.50 88888.00 2015-09-04 01:46:25.375 247 12871.27 212.62 54704.50 88888.00 2015-09-04 01:46:25.500 247 12871.33 212.57 54704.53 88888.00 2015-09-04 01:46:25.625 247 12871.40 212.53 54704.50 88888.00 2015-09-04 01:46:25.750 247 12871.45 212.45 54704.47 88888.00 2015-09-04 01:46:25.875 247 12871.50 212.38 54704.45 88888.00 2015-09-04 01:46:26.000 247 12871.55 212.25 54704.45 88888.00 2015-09-04 01:46:26.125 247 12871.50 212.15 54704.43 88888.00 2015-09-04 01:46:26.250 247 12871.50 212.03 54704.43 88888.00 2015-09-04 01:46:26.375 247 12871.62 211.93 54704.43 88888.00 2015-09-04 01:46:26.500 247 12871.65 211.80 54704.38 88888.00 2015-09-04 01:46:26.625 247 12871.67 211.68 54704.35 88888.00 2015-09-04 01:46:26.750 247 12871.73 211.60 54704.38 88888.00 2015-09-04 01:46:26.875 247 12871.80 211.50 54704.35 88888.00 2015-09-04 01:46:27.000 247 12871.85 211.40 54704.32 88888.00 2015-09-04 01:46:27.125 247 12871.83 211.35 54704.32 88888.00 2015-09-04 01:46:27.250 247 12871.75 211.28 54704.35 88888.00 2015-09-04 01:46:27.375 247 12871.83 211.28 54704.32 88888.00 2015-09-04 01:46:27.500 247 12871.83 211.20 54704.32 88888.00 2015-09-04 01:46:27.625 247 12871.80 211.18 54704.30 88888.00 2015-09-04 01:46:27.750 247 12871.77 211.18 54704.28 88888.00 2015-09-04 01:46:27.875 247 12871.77 211.20 54704.30 88888.00 2015-09-04 01:46:28.000 247 12871.77 211.25 54704.30 88888.00 2015-09-04 01:46:28.125 247 12871.85 211.25 54704.30 88888.00 2015-09-04 01:46:28.250 247 12871.77 211.28 54704.28 88888.00 2015-09-04 01:46:28.375 247 12871.70 211.32 54704.25 88888.00 2015-09-04 01:46:28.500 247 12871.62 211.40 54704.28 88888.00 2015-09-04 01:46:28.625 247 12871.65 211.45 54704.28 88888.00 2015-09-04 01:46:28.750 247 12871.67 211.47 54704.22 88888.00 2015-09-04 01:46:28.875 247 12871.67 211.50 54704.25 88888.00 2015-09-04 01:46:29.000 247 12871.60 211.57 54704.25 88888.00 2015-09-04 01:46:29.125 247 12871.48 211.65 54704.25 88888.00 2015-09-04 01:46:29.250 247 12871.45 211.68 54704.25 88888.00 2015-09-04 01:46:29.375 247 12871.50 211.72 54704.22 88888.00 2015-09-04 01:46:29.500 247 12871.55 211.75 54704.22 88888.00 2015-09-04 01:46:29.625 247 12871.55 211.75 54704.22 88888.00 2015-09-04 01:46:29.750 247 12871.50 211.68 54704.20 88888.00 2015-09-04 01:46:29.875 247 12871.55 211.62 54704.20 88888.00 2015-09-04 01:46:30.000 247 12871.60 211.60 54704.18 88888.00 2015-09-04 01:46:30.125 247 12871.60 211.55 54704.15 88888.00 2015-09-04 01:46:30.250 247 12871.55 211.50 54704.15 88888.00 2015-09-04 01:46:30.375 247 12871.65 211.47 54704.15 88888.00 2015-09-04 01:46:30.500 247 12871.73 211.40 54704.12 88888.00 2015-09-04 01:46:30.625 247 12871.80 211.32 54704.10 88888.00 2015-09-04 01:46:30.750 247 12871.92 211.25 54704.07 88888.00 2015-09-04 01:46:30.875 247 12872.05 211.18 54704.03 88888.00 2015-09-04 01:46:31.000 247 12872.10 211.03 54704.03 88888.00 2015-09-04 01:46:31.125 247 12872.12 210.90 54704.00 88888.00 2015-09-04 01:46:31.250 247 12872.20 210.82 54703.97 88888.00 2015-09-04 01:46:31.375 247 12872.33 210.78 54703.93 88888.00 2015-09-04 01:46:31.500 247 12872.40 210.68 54703.88 88888.00 2015-09-04 01:46:31.625 247 12872.45 210.60 54703.85 88888.00 2015-09-04 01:46:31.750 247 12872.58 210.57 54703.80 88888.00 2015-09-04 01:46:31.875 247 12872.60 210.53 54703.80 88888.00 2015-09-04 01:46:32.000 247 12872.62 210.50 54703.75 88888.00 2015-09-04 01:46:32.125 247 12872.65 210.47 54703.70 88888.00 2015-09-04 01:46:32.250 247 12872.70 210.43 54703.68 88888.00 2015-09-04 01:46:32.375 247 12872.77 210.43 54703.65 88888.00 2015-09-04 01:46:32.500 247 12872.80 210.40 54703.65 88888.00 2015-09-04 01:46:32.625 247 12872.85 210.40 54703.62 88888.00 2015-09-04 01:46:32.750 247 12872.90 210.45 54703.60 88888.00 2015-09-04 01:46:32.875 247 12872.95 210.50 54703.57 88888.00 2015-09-04 01:46:33.000 247 12872.95 210.55 54703.55 88888.00 2015-09-04 01:46:33.125 247 12872.88 210.60 54703.55 88888.00 2015-09-04 01:46:33.250 247 12872.85 210.62 54703.50 88888.00 2015-09-04 01:46:33.375 247 12872.95 210.65 54703.50 88888.00 2015-09-04 01:46:33.500 247 12873.00 210.70 54703.50 88888.00 2015-09-04 01:46:33.625 247 12873.02 210.72 54703.50 88888.00 2015-09-04 01:46:33.750 247 12873.08 210.75 54703.50 88888.00 2015-09-04 01:46:33.875 247 12873.08 210.75 54703.47 88888.00 2015-09-04 01:46:34.000 247 12873.02 210.78 54703.45 88888.00 2015-09-04 01:46:34.125 247 12873.02 210.80 54703.45 88888.00 2015-09-04 01:46:34.250 247 12873.05 210.78 54703.43 88888.00 2015-09-04 01:46:34.375 247 12873.10 210.78 54703.47 88888.00 2015-09-04 01:46:34.500 247 12873.15 210.80 54703.45 88888.00 2015-09-04 01:46:34.625 247 12873.12 210.78 54703.43 88888.00 2015-09-04 01:46:34.750 247 12873.12 210.72 54703.43 88888.00 2015-09-04 01:46:34.875 247 12873.15 210.68 54703.40 88888.00 2015-09-04 01:46:35.000 247 12873.15 210.62 54703.40 88888.00 2015-09-04 01:46:35.125 247 12873.17 210.60 54703.40 88888.00 2015-09-04 01:46:35.250 247 12873.20 210.53 54703.40 88888.00 2015-09-04 01:46:35.375 247 12873.33 210.45 54703.38 88888.00 2015-09-04 01:46:35.500 247 12873.40 210.45 54703.40 88888.00 2015-09-04 01:46:35.625 247 12873.42 210.43 54703.40 88888.00 2015-09-04 01:46:35.750 247 12873.50 210.35 54703.38 88888.00 2015-09-04 01:46:35.875 247 12873.50 210.32 54703.35 88888.00 2015-09-04 01:46:36.000 247 12873.52 210.30 54703.35 88888.00 2015-09-04 01:46:36.125 247 12873.58 210.25 54703.35 88888.00 2015-09-04 01:46:36.250 247 12873.62 210.15 54703.30 88888.00 2015-09-04 01:46:36.375 247 12873.67 210.18 54703.30 88888.00 2015-09-04 01:46:36.500 247 12873.73 210.18 54703.30 88888.00 2015-09-04 01:46:36.625 247 12873.75 210.18 54703.30 88888.00 2015-09-04 01:46:36.750 247 12873.77 210.20 54703.25 88888.00 2015-09-04 01:46:36.875 247 12873.85 210.20 54703.22 88888.00 2015-09-04 01:46:37.000 247 12873.98 210.22 54703.18 88888.00 2015-09-04 01:46:37.125 247 12873.95 210.25 54703.20 88888.00 2015-09-04 01:46:37.250 247 12873.98 210.30 54703.18 88888.00 2015-09-04 01:46:37.375 247 12874.02 210.32 54703.12 88888.00 2015-09-04 01:46:37.500 247 12874.08 210.38 54703.12 88888.00 2015-09-04 01:46:37.625 247 12874.12 210.43 54703.10 88888.00 2015-09-04 01:46:37.750 247 12874.15 210.47 54703.07 88888.00 2015-09-04 01:46:37.875 247 12874.20 210.55 54703.03 88888.00 2015-09-04 01:46:38.000 247 12874.23 210.60 54703.00 88888.00 2015-09-04 01:46:38.125 247 12874.20 210.62 54702.97 88888.00 2015-09-04 01:46:38.250 247 12874.25 210.68 54702.93 88888.00 2015-09-04 01:46:38.375 247 12874.35 210.70 54702.90 88888.00 2015-09-04 01:46:38.500 247 12874.38 210.70 54702.88 88888.00 2015-09-04 01:46:38.625 247 12874.38 210.75 54702.82 88888.00 2015-09-04 01:46:38.750 247 12874.42 210.78 54702.80 88888.00 2015-09-04 01:46:38.875 247 12874.50 210.75 54702.75 88888.00 2015-09-04 01:46:39.000 247 12874.60 210.72 54702.72 88888.00 2015-09-04 01:46:39.125 247 12874.67 210.70 54702.70 88888.00 2015-09-04 01:46:39.250 247 12874.80 210.65 54702.68 88888.00 2015-09-04 01:46:39.375 247 12874.85 210.68 54702.65 88888.00 2015-09-04 01:46:39.500 247 12874.95 210.60 54702.62 88888.00 2015-09-04 01:46:39.625 247 12875.02 210.53 54702.60 88888.00 2015-09-04 01:46:39.750 247 12875.17 210.43 54702.55 88888.00 2015-09-04 01:46:39.875 247 12875.17 210.35 54702.53 88888.00 2015-09-04 01:46:40.000 247 12875.27 210.25 54702.53 88888.00 2015-09-04 01:46:40.125 247 12875.35 210.12 54702.53 88888.00 2015-09-04 01:46:40.250 247 12875.42 210.00 54702.50 88888.00 2015-09-04 01:46:40.375 247 12875.55 209.93 54702.45 88888.00 2015-09-04 01:46:40.500 247 12875.60 209.82 54702.45 88888.00 2015-09-04 01:46:40.625 247 12875.67 209.72 54702.45 88888.00 2015-09-04 01:46:40.750 247 12875.80 209.65 54702.47 88888.00 2015-09-04 01:46:40.875 247 12875.88 209.57 54702.45 88888.00 2015-09-04 01:46:41.000 247 12875.88 209.50 54702.43 88888.00 2015-09-04 01:46:41.125 247 12875.90 209.43 54702.43 88888.00 2015-09-04 01:46:41.250 247 12875.90 209.30 54702.45 88888.00 2015-09-04 01:46:41.375 247 12875.92 209.22 54702.45 88888.00 2015-09-04 01:46:41.500 247 12875.92 209.18 54702.45 88888.00 2015-09-04 01:46:41.625 247 12875.95 209.18 54702.47 88888.00 2015-09-04 01:46:41.750 247 12876.00 209.18 54702.50 88888.00 2015-09-04 01:46:41.875 247 12875.98 209.15 54702.47 88888.00 2015-09-04 01:46:42.000 247 12875.90 209.12 54702.47 88888.00 2015-09-04 01:46:42.125 247 12875.83 209.15 54702.53 88888.00 2015-09-04 01:46:42.250 247 12875.70 209.18 54702.53 88888.00 2015-09-04 01:46:42.375 247 12875.70 209.20 54702.55 88888.00 2015-09-04 01:46:42.500 247 12875.70 209.28 54702.55 88888.00 2015-09-04 01:46:42.625 247 12875.62 209.32 54702.53 88888.00 2015-09-04 01:46:42.750 247 12875.62 209.38 54702.53 88888.00 2015-09-04 01:46:42.875 247 12875.60 209.43 54702.55 88888.00 2015-09-04 01:46:43.000 247 12875.58 209.50 54702.50 88888.00 2015-09-04 01:46:43.125 247 12875.60 209.57 54702.55 88888.00 2015-09-04 01:46:43.250 247 12875.55 209.62 54702.55 88888.00 2015-09-04 01:46:43.375 247 12875.55 209.62 54702.53 88888.00 2015-09-04 01:46:43.500 247 12875.58 209.68 54702.53 88888.00 2015-09-04 01:46:43.625 247 12875.60 209.72 54702.53 88888.00 2015-09-04 01:46:43.750 247 12875.65 209.75 54702.53 88888.00 2015-09-04 01:46:43.875 247 12875.65 209.75 54702.50 88888.00 2015-09-04 01:46:44.000 247 12875.62 209.75 54702.45 88888.00 2015-09-04 01:46:44.125 247 12875.73 209.75 54702.45 88888.00 2015-09-04 01:46:44.250 247 12875.80 209.72 54702.47 88888.00 2015-09-04 01:46:44.375 247 12875.88 209.72 54702.45 88888.00 2015-09-04 01:46:44.500 247 12875.95 209.70 54702.43 88888.00 2015-09-04 01:46:44.625 247 12876.02 209.65 54702.40 88888.00 2015-09-04 01:46:44.750 247 12876.00 209.60 54702.38 88888.00 2015-09-04 01:46:44.875 247 12875.98 209.55 54702.35 88888.00 2015-09-04 01:46:45.000 247 12876.00 209.47 54702.35 88888.00 2015-09-04 01:46:45.125 247 12876.08 209.40 54702.32 88888.00 2015-09-04 01:46:45.250 247 12876.10 209.30 54702.30 88888.00 2015-09-04 01:46:45.375 247 12876.12 209.28 54702.28 88888.00 2015-09-04 01:46:45.500 247 12876.17 209.20 54702.30 88888.00 2015-09-04 01:46:45.625 247 12876.15 209.15 54702.28 88888.00 2015-09-04 01:46:45.750 247 12876.15 209.07 54702.25 88888.00 2015-09-04 01:46:45.875 247 12876.15 209.05 54702.25 88888.00 2015-09-04 01:46:46.000 247 12876.12 209.05 54702.22 88888.00 2015-09-04 01:46:46.125 247 12876.12 209.03 54702.20 88888.00 2015-09-04 01:46:46.250 247 12876.05 209.00 54702.20 88888.00 2015-09-04 01:46:46.375 247 12876.00 208.97 54702.20 88888.00 2015-09-04 01:46:46.500 247 12875.98 208.97 54702.18 88888.00 2015-09-04 01:46:46.625 247 12875.98 209.00 54702.18 88888.00 2015-09-04 01:46:46.750 247 12875.90 209.03 54702.12 88888.00 2015-09-04 01:46:46.875 247 12875.75 209.03 54702.10 88888.00 2015-09-04 01:46:47.000 247 12875.73 209.05 54702.05 88888.00 2015-09-04 01:46:47.125 247 12875.75 209.10 54702.07 88888.00 2015-09-04 01:46:47.250 247 12875.75 209.15 54702.05 88888.00 2015-09-04 01:46:47.375 247 12875.77 209.15 54702.03 88888.00 2015-09-04 01:46:47.500 247 12875.65 209.22 54702.05 88888.00 2015-09-04 01:46:47.625 247 12875.60 209.20 54702.03 88888.00 2015-09-04 01:46:47.750 247 12875.52 209.22 54701.95 88888.00 2015-09-04 01:46:47.875 247 12875.52 209.22 54701.95 88888.00 2015-09-04 01:46:48.000 247 12875.58 209.25 54701.97 88888.00 2015-09-04 01:46:48.125 247 12875.55 209.25 54701.95 88888.00 2015-09-04 01:46:48.250 247 12875.52 209.22 54701.95 88888.00 2015-09-04 01:46:48.375 247 12875.58 209.25 54701.95 88888.00 2015-09-04 01:46:48.500 247 12875.62 209.20 54701.95 88888.00 2015-09-04 01:46:48.625 247 12875.55 209.18 54701.93 88888.00 2015-09-04 01:46:48.750 247 12875.52 209.15 54701.90 88888.00 2015-09-04 01:46:48.875 247 12875.58 209.15 54701.90 88888.00 2015-09-04 01:46:49.000 247 12875.70 209.15 54701.85 88888.00 2015-09-04 01:46:49.125 247 12875.73 209.15 54701.85 88888.00 2015-09-04 01:46:49.250 247 12875.73 209.15 54701.85 88888.00 2015-09-04 01:46:49.375 247 12875.83 209.15 54701.88 88888.00 2015-09-04 01:46:49.500 247 12875.90 209.18 54701.80 88888.00 2015-09-04 01:46:49.625 247 12875.98 209.20 54701.80 88888.00 2015-09-04 01:46:49.750 247 12876.02 209.20 54701.80 88888.00 2015-09-04 01:46:49.875 247 12876.08 209.28 54701.80 88888.00 2015-09-04 01:46:50.000 247 12876.10 209.35 54701.80 88888.00 2015-09-04 01:46:50.125 247 12876.12 209.35 54701.80 88888.00 2015-09-04 01:46:50.250 247 12876.15 209.47 54701.78 88888.00 2015-09-04 01:46:50.375 247 12876.23 209.60 54701.78 88888.00 2015-09-04 01:46:50.500 247 12876.33 209.65 54701.75 88888.00 2015-09-04 01:46:50.625 247 12876.35 209.75 54701.70 88888.00 2015-09-04 01:46:50.750 247 12876.38 209.85 54701.70 88888.00 2015-09-04 01:46:50.875 247 12876.48 209.95 54701.68 88888.00 2015-09-04 01:46:51.000 247 12876.60 210.05 54701.65 88888.00 2015-09-04 01:46:51.125 247 12876.77 210.18 54701.62 88888.00 2015-09-04 01:46:51.250 247 12876.83 210.28 54701.60 88888.00 2015-09-04 01:46:51.375 247 12876.90 210.35 54701.55 88888.00 2015-09-04 01:46:51.500 247 12876.98 210.38 54701.53 88888.00 2015-09-04 01:46:51.625 247 12877.10 210.43 54701.50 88888.00 2015-09-04 01:46:51.750 247 12877.23 210.47 54701.43 88888.00 2015-09-04 01:46:51.875 247 12877.25 210.45 54701.38 88888.00 2015-09-04 01:46:52.000 247 12877.30 210.45 54701.35 88888.00 2015-09-04 01:46:52.125 247 12877.42 210.45 54701.30 88888.00 2015-09-04 01:46:52.250 247 12877.55 210.38 54701.25 88888.00 2015-09-04 01:46:52.375 247 12877.70 210.35 54701.22 88888.00 2015-09-04 01:46:52.500 247 12877.83 210.30 54701.22 88888.00 2015-09-04 01:46:52.625 247 12877.92 210.15 54701.15 88888.00 2015-09-04 01:46:52.750 247 12878.02 210.03 54701.12 88888.00 2015-09-04 01:46:52.875 247 12878.12 209.90 54701.07 88888.00 2015-09-04 01:46:53.000 247 12878.23 209.75 54701.03 88888.00 2015-09-04 01:46:53.125 247 12878.30 209.65 54701.05 88888.00 2015-09-04 01:46:53.250 247 12878.38 209.45 54701.03 88888.00 2015-09-04 01:46:53.375 247 12878.45 209.32 54701.00 88888.00 2015-09-04 01:46:53.500 247 12878.40 209.20 54701.00 88888.00 2015-09-04 01:46:53.625 247 12878.38 209.03 54700.97 88888.00 2015-09-04 01:46:53.750 247 12878.45 208.95 54700.97 88888.00 2015-09-04 01:46:53.875 247 12878.42 208.88 54700.97 88888.00 2015-09-04 01:46:54.000 247 12878.33 208.80 54701.00 88888.00 2015-09-04 01:46:54.125 247 12878.17 208.72 54701.03 88888.00 2015-09-04 01:46:54.250 247 12878.05 208.68 54701.05 88888.00 2015-09-04 01:46:54.375 247 12877.98 208.62 54701.05 88888.00 2015-09-04 01:46:54.500 247 12877.90 208.57 54701.05 88888.00 2015-09-04 01:46:54.625 247 12877.73 208.60 54701.07 88888.00 2015-09-04 01:46:54.750 247 12877.58 208.60 54701.10 88888.00 2015-09-04 01:46:54.875 247 12877.35 208.68 54701.10 88888.00 2015-09-04 01:46:55.000 247 12877.27 208.72 54701.12 88888.00 2015-09-04 01:46:55.125 247 12877.15 208.80 54701.15 88888.00 2015-09-04 01:46:55.250 247 12876.90 208.88 54701.20 88888.00 2015-09-04 01:46:55.375 247 12876.75 208.95 54701.20 88888.00 2015-09-04 01:46:55.500 247 12876.62 209.07 54701.22 88888.00 2015-09-04 01:46:55.625 247 12876.50 209.20 54701.22 88888.00 2015-09-04 01:46:55.750 247 12876.35 209.30 54701.20 88888.00 2015-09-04 01:46:55.875 247 12876.33 209.43 54701.22 88888.00 2015-09-04 01:46:56.000 247 12876.25 209.55 54701.22 88888.00 2015-09-04 01:46:56.125 247 12876.17 209.70 54701.22 88888.00 2015-09-04 01:46:56.250 247 12876.12 209.82 54701.20 88888.00 2015-09-04 01:46:56.375 247 12876.12 209.93 54701.20 88888.00 2015-09-04 01:46:56.500 247 12876.15 210.05 54701.18 88888.00 2015-09-04 01:46:56.625 247 12876.23 210.15 54701.18 88888.00 2015-09-04 01:46:56.750 247 12876.30 210.22 54701.12 88888.00 2015-09-04 01:46:56.875 247 12876.45 210.28 54701.10 88888.00 2015-09-04 01:46:57.000 247 12876.52 210.32 54701.05 88888.00 2015-09-04 01:46:57.125 247 12876.65 210.38 54701.05 88888.00 2015-09-04 01:46:57.250 247 12876.88 210.35 54700.97 88888.00 2015-09-04 01:46:57.375 247 12877.08 210.35 54700.90 88888.00 2015-09-04 01:46:57.500 247 12877.23 210.35 54700.88 88888.00 2015-09-04 01:46:57.625 247 12877.35 210.32 54700.85 88888.00 2015-09-04 01:46:57.750 247 12877.52 210.28 54700.80 88888.00 2015-09-04 01:46:57.875 247 12877.73 210.18 54700.78 88888.00 2015-09-04 01:46:58.000 247 12877.98 210.10 54700.72 88888.00 2015-09-04 01:46:58.125 247 12878.20 209.97 54700.70 88888.00 2015-09-04 01:46:58.250 247 12878.35 209.82 54700.68 88888.00 2015-09-04 01:46:58.375 247 12878.60 209.70 54700.62 88888.00 2015-09-04 01:46:58.500 247 12878.80 209.60 54700.60 88888.00 2015-09-04 01:46:58.625 247 12878.95 209.50 54700.57 88888.00 2015-09-04 01:46:58.750 247 12879.10 209.35 54700.53 88888.00 2015-09-04 01:46:58.875 247 12879.20 209.18 54700.50 88888.00 2015-09-04 01:46:59.000 247 12879.25 209.03 54700.47 88888.00 2015-09-04 01:46:59.125 247 12879.42 208.90 54700.45 88888.00 2015-09-04 01:46:59.250 247 12879.50 208.75 54700.43 88888.00 2015-09-04 01:46:59.375 247 12879.50 208.60 54700.43 88888.00 2015-09-04 01:46:59.500 247 12879.52 208.47 54700.45 88888.00 2015-09-04 01:46:59.625 247 12879.52 208.35 54700.45 88888.00 2015-09-04 01:46:59.750 247 12879.52 208.25 54700.43 88888.00 2015-09-04 01:46:59.875 247 12879.52 208.12 54700.40 88888.00 2015-09-04 01:47:00.000 247 12879.48 208.03 54700.40 88888.00 2015-09-04 01:47:00.125 247 12879.38 207.95 54700.45 88888.00 2015-09-04 01:47:00.250 247 12879.27 207.82 54700.43 88888.00 2015-09-04 01:47:00.375 247 12879.27 207.75 54700.45 88888.00 2015-09-04 01:47:00.500 247 12879.23 207.65 54700.45 88888.00 2015-09-04 01:47:00.625 247 12879.15 207.60 54700.45 88888.00 2015-09-04 01:47:00.750 247 12879.10 207.55 54700.45 88888.00 2015-09-04 01:47:00.875 247 12879.02 207.57 54700.47 88888.00 2015-09-04 01:47:01.000 247 12878.90 207.55 54700.45 88888.00 2015-09-04 01:47:01.125 247 12878.80 207.53 54700.55 88888.00 2015-09-04 01:47:01.250 247 12878.65 207.55 54700.57 88888.00 2015-09-04 01:47:01.375 247 12878.55 207.57 54700.57 88888.00 2015-09-04 01:47:01.500 247 12878.45 207.62 54700.57 88888.00 2015-09-04 01:47:01.625 247 12878.33 207.72 54700.57 88888.00 2015-09-04 01:47:01.750 247 12878.25 207.82 54700.60 88888.00 2015-09-04 01:47:01.875 247 12878.20 207.88 54700.62 88888.00 2015-09-04 01:47:02.000 247 12878.08 207.95 54700.62 88888.00 2015-09-04 01:47:02.125 247 12877.88 208.05 54700.65 88888.00 2015-09-04 01:47:02.250 247 12877.73 208.20 54700.68 88888.00 2015-09-04 01:47:02.375 247 12877.65 208.35 54700.68 88888.00 2015-09-04 01:47:02.500 247 12877.58 208.50 54700.68 88888.00 2015-09-04 01:47:02.625 247 12877.48 208.62 54700.70 88888.00 2015-09-04 01:47:02.750 247 12877.38 208.75 54700.72 88888.00 2015-09-04 01:47:02.875 247 12877.30 208.88 54700.75 88888.00 2015-09-04 01:47:03.000 247 12877.30 209.03 54700.75 88888.00 2015-09-04 01:47:03.125 247 12877.23 209.20 54700.75 88888.00 2015-09-04 01:47:03.250 247 12877.10 209.35 54700.78 88888.00 2015-09-04 01:47:03.375 247 12877.02 209.50 54700.75 88888.00 2015-09-04 01:47:03.500 247 12876.95 209.60 54700.78 88888.00 2015-09-04 01:47:03.625 247 12876.90 209.70 54700.78 88888.00 2015-09-04 01:47:03.750 247 12876.90 209.78 54700.75 88888.00 2015-09-04 01:47:03.875 247 12877.00 209.85 54700.75 88888.00 2015-09-04 01:47:04.000 247 12877.05 209.88 54700.72 88888.00 2015-09-04 01:47:04.125 247 12877.15 209.95 54700.70 88888.00 2015-09-04 01:47:04.250 247 12877.23 209.93 54700.68 88888.00 2015-09-04 01:47:04.375 247 12877.30 209.93 54700.62 88888.00 2015-09-04 01:47:04.500 247 12877.38 209.88 54700.60 88888.00 2015-09-04 01:47:04.625 247 12877.48 209.82 54700.55 88888.00 2015-09-04 01:47:04.750 247 12877.62 209.78 54700.50 88888.00 2015-09-04 01:47:04.875 247 12877.85 209.62 54700.45 88888.00 2015-09-04 01:47:05.000 247 12878.00 209.50 54700.38 88888.00 2015-09-04 01:47:05.125 247 12878.25 209.40 54700.35 88888.00 2015-09-04 01:47:05.250 247 12878.48 209.18 54700.25 88888.00 2015-09-04 01:47:05.375 247 12878.73 209.05 54700.20 88888.00 2015-09-04 01:47:05.500 247 12878.88 208.90 54700.18 88888.00 2015-09-04 01:47:05.625 247 12879.08 208.72 54700.12 88888.00 2015-09-04 01:47:05.750 247 12879.25 208.60 54700.07 88888.00 2015-09-04 01:47:05.875 247 12879.48 208.43 54700.05 88888.00 2015-09-04 01:47:06.000 247 12879.67 208.22 54700.00 88888.00 2015-09-04 01:47:06.125 247 12879.83 208.07 54699.95 88888.00 2015-09-04 01:47:06.250 247 12879.98 207.95 54699.88 88888.00 2015-09-04 01:47:06.375 247 12880.12 207.88 54699.82 88888.00 2015-09-04 01:47:06.500 247 12880.25 207.78 54699.80 88888.00 2015-09-04 01:47:06.625 247 12880.35 207.62 54699.80 88888.00 2015-09-04 01:47:06.750 247 12880.42 207.62 54699.78 88888.00 2015-09-04 01:47:06.875 247 12880.45 207.60 54699.75 88888.00 2015-09-04 01:47:07.000 247 12880.55 207.60 54699.75 88888.00 2015-09-04 01:47:07.125 247 12880.55 207.60 54699.72 88888.00 2015-09-04 01:47:07.250 247 12880.35 207.65 54699.70 88888.00 2015-09-04 01:47:07.375 247 12880.25 207.75 54699.70 88888.00 2015-09-04 01:47:07.500 247 12880.20 207.85 54699.72 88888.00 2015-09-04 01:47:07.625 247 12880.15 207.97 54699.70 88888.00 2015-09-04 01:47:07.750 247 12880.02 208.07 54699.72 88888.00 2015-09-04 01:47:07.875 247 12879.90 208.22 54699.75 88888.00 2015-09-04 01:47:08.000 247 12879.70 208.38 54699.78 88888.00 2015-09-04 01:47:08.125 247 12879.50 208.57 54699.78 88888.00 2015-09-04 01:47:08.250 247 12879.33 208.75 54699.78 88888.00 2015-09-04 01:47:08.375 247 12879.17 208.88 54699.78 88888.00 2015-09-04 01:47:08.500 247 12879.02 209.10 54699.80 88888.00 2015-09-04 01:47:08.625 247 12878.88 209.28 54699.80 88888.00 2015-09-04 01:47:08.750 247 12878.75 209.47 54699.85 88888.00 2015-09-04 01:47:08.875 247 12878.62 209.62 54699.82 88888.00 2015-09-04 01:47:09.000 247 12878.52 209.78 54699.85 88888.00 2015-09-04 01:47:09.125 247 12878.42 209.93 54699.88 88888.00 2015-09-04 01:47:09.250 247 12878.33 210.03 54699.90 88888.00 2015-09-04 01:47:09.375 247 12878.33 210.12 54699.88 88888.00 2015-09-04 01:47:09.500 247 12878.25 210.20 54699.88 88888.00 2015-09-04 01:47:09.625 247 12878.23 210.30 54699.88 88888.00 2015-09-04 01:47:09.750 247 12878.23 210.40 54699.90 88888.00 2015-09-04 01:47:09.875 247 12878.27 210.40 54699.88 88888.00 2015-09-04 01:47:10.000 247 12878.27 210.45 54699.88 88888.00 2015-09-04 01:47:10.125 247 12878.27 210.47 54699.88 88888.00 2015-09-04 01:47:10.250 247 12878.25 210.53 54699.88 88888.00 2015-09-04 01:47:10.375 247 12878.23 210.55 54699.85 88888.00 2015-09-04 01:47:10.500 247 12878.27 210.50 54699.85 88888.00 2015-09-04 01:47:10.625 247 12878.33 210.50 54699.85 88888.00 2015-09-04 01:47:10.750 247 12878.40 210.53 54699.85 88888.00 2015-09-04 01:47:10.875 247 12878.50 210.47 54699.82 88888.00 2015-09-04 01:47:11.000 247 12878.55 210.43 54699.80 88888.00 2015-09-04 01:47:11.125 247 12878.52 210.40 54699.80 88888.00 2015-09-04 01:47:11.250 247 12878.42 210.38 54699.82 88888.00 2015-09-04 01:47:11.375 247 12878.45 210.38 54699.82 88888.00 2015-09-04 01:47:11.500 247 12878.50 210.35 54699.80 88888.00 2015-09-04 01:47:11.625 247 12878.52 210.30 54699.80 88888.00 2015-09-04 01:47:11.750 247 12878.55 210.22 54699.78 88888.00 2015-09-04 01:47:11.875 247 12878.52 210.15 54699.78 88888.00 2015-09-04 01:47:12.000 247 12878.50 210.05 54699.75 88888.00 2015-09-04 01:47:12.125 247 12878.52 210.00 54699.72 88888.00 2015-09-04 01:47:12.250 247 12878.58 209.90 54699.72 88888.00 2015-09-04 01:47:12.375 247 12878.62 209.82 54699.70 88888.00 2015-09-04 01:47:12.500 247 12878.58 209.68 54699.70 88888.00 2015-09-04 01:47:12.625 247 12878.60 209.60 54699.68 88888.00 2015-09-04 01:47:12.750 247 12878.62 209.50 54699.65 88888.00 2015-09-04 01:47:12.875 247 12878.70 209.40 54699.62 88888.00 2015-09-04 01:47:13.000 247 12878.70 209.28 54699.60 88888.00 2015-09-04 01:47:13.125 247 12878.70 209.20 54699.57 88888.00 2015-09-04 01:47:13.250 247 12878.75 209.10 54699.55 88888.00 2015-09-04 01:47:13.375 247 12878.88 209.00 54699.50 88888.00 2015-09-04 01:47:13.500 247 12878.88 208.88 54699.45 88888.00 2015-09-04 01:47:13.625 247 12878.88 208.82 54699.47 88888.00 2015-09-04 01:47:13.750 247 12878.88 208.75 54699.45 88888.00 2015-09-04 01:47:13.875 247 12878.92 208.72 54699.43 88888.00 2015-09-04 01:47:14.000 247 12878.98 208.70 54699.43 88888.00 2015-09-04 01:47:14.125 247 12879.02 208.68 54699.40 88888.00 2015-09-04 01:47:14.250 247 12879.00 208.65 54699.40 88888.00 2015-09-04 01:47:14.375 247 12878.98 208.65 54699.38 88888.00 2015-09-04 01:47:14.500 247 12878.92 208.68 54699.35 88888.00 2015-09-04 01:47:14.625 247 12878.92 208.72 54699.35 88888.00 2015-09-04 01:47:14.750 247 12878.90 208.78 54699.30 88888.00 2015-09-04 01:47:14.875 247 12878.90 208.80 54699.30 88888.00 2015-09-04 01:47:15.000 247 12878.88 208.88 54699.28 88888.00 2015-09-04 01:47:15.125 247 12878.80 208.90 54699.30 88888.00 2015-09-04 01:47:15.250 247 12878.70 209.05 54699.30 88888.00 2015-09-04 01:47:15.375 247 12878.70 209.10 54699.28 88888.00 2015-09-04 01:47:15.500 247 12878.67 209.25 54699.30 88888.00 2015-09-04 01:47:15.625 247 12878.55 209.35 54699.32 88888.00 2015-09-04 01:47:15.750 247 12878.42 209.45 54699.32 88888.00 2015-09-04 01:47:15.875 247 12878.40 209.55 54699.32 88888.00 2015-09-04 01:47:16.000 247 12878.40 209.65 54699.32 88888.00 2015-09-04 01:47:16.125 247 12878.33 209.78 54699.35 88888.00 2015-09-04 01:47:16.250 247 12878.12 209.82 54699.35 88888.00 2015-09-04 01:47:16.375 247 12878.02 209.90 54699.32 88888.00 2015-09-04 01:47:16.500 247 12878.08 209.97 54699.32 88888.00 2015-09-04 01:47:16.625 247 12878.08 210.03 54699.30 88888.00 2015-09-04 01:47:16.750 247 12878.05 210.10 54699.30 88888.00 2015-09-04 01:47:16.875 247 12878.02 210.18 54699.32 88888.00 2015-09-04 01:47:17.000 247 12878.05 210.20 54699.30 88888.00 2015-09-04 01:47:17.125 247 12878.08 210.22 54699.32 88888.00 2015-09-04 01:47:17.250 247 12878.00 210.28 54699.30 88888.00 2015-09-04 01:47:17.375 247 12877.98 210.28 54699.30 88888.00 2015-09-04 01:47:17.500 247 12877.98 210.30 54699.30 88888.00 2015-09-04 01:47:17.625 247 12878.02 210.30 54699.28 88888.00 2015-09-04 01:47:17.750 247 12878.05 210.32 54699.30 88888.00 2015-09-04 01:47:17.875 247 12878.05 210.35 54699.28 88888.00 2015-09-04 01:47:18.000 247 12878.05 210.32 54699.25 88888.00 2015-09-04 01:47:18.125 247 12878.05 210.32 54699.22 88888.00 2015-09-04 01:47:18.250 247 12878.02 210.32 54699.22 88888.00 2015-09-04 01:47:18.375 247 12878.10 210.38 54699.22 88888.00 2015-09-04 01:47:18.500 247 12878.10 210.38 54699.18 88888.00 2015-09-04 01:47:18.625 247 12878.10 210.38 54699.15 88888.00 2015-09-04 01:47:18.750 247 12878.10 210.40 54699.10 88888.00 2015-09-04 01:47:18.875 247 12878.05 210.43 54699.10 88888.00 2015-09-04 01:47:19.000 247 12878.15 210.47 54699.07 88888.00 2015-09-04 01:47:19.125 247 12878.17 210.53 54699.03 88888.00 2015-09-04 01:47:19.250 247 12878.10 210.55 54698.97 88888.00 2015-09-04 01:47:19.375 247 12878.10 210.60 54698.93 88888.00 2015-09-04 01:47:19.500 247 12878.10 210.65 54698.90 88888.00 2015-09-04 01:47:19.625 247 12878.10 210.70 54698.88 88888.00 2015-09-04 01:47:19.750 247 12878.15 210.75 54698.80 88888.00 2015-09-04 01:47:19.875 247 12878.23 210.78 54698.75 88888.00 2015-09-04 01:47:20.000 247 12878.27 210.78 54698.70 88888.00 2015-09-04 01:47:20.125 247 12878.27 210.78 54698.65 88888.00 2015-09-04 01:47:20.250 247 12878.27 210.82 54698.60 88888.00 2015-09-04 01:47:20.375 247 12878.42 210.88 54698.53 88888.00 2015-09-04 01:47:20.500 247 12878.55 210.90 54698.47 88888.00 2015-09-04 01:47:20.625 247 12878.55 210.90 54698.45 88888.00 2015-09-04 01:47:20.750 247 12878.60 210.90 54698.40 88888.00 2015-09-04 01:47:20.875 247 12878.70 210.93 54698.32 88888.00 2015-09-04 01:47:21.000 247 12878.80 210.90 54698.22 88888.00 2015-09-04 01:47:21.125 247 12878.92 210.90 54698.20 88888.00 2015-09-04 01:47:21.250 247 12879.02 210.88 54698.12 88888.00 2015-09-04 01:47:21.375 247 12879.17 210.82 54698.07 88888.00 2015-09-04 01:47:21.500 247 12879.27 210.82 54698.03 88888.00 2015-09-04 01:47:21.625 247 12879.38 210.85 54697.97 88888.00 2015-09-04 01:47:21.750 247 12879.48 210.80 54697.93 88888.00 2015-09-04 01:47:21.875 247 12879.58 210.78 54697.90 88888.00 2015-09-04 01:47:22.000 247 12879.70 210.75 54697.85 88888.00 2015-09-04 01:47:22.125 247 12879.77 210.72 54697.80 88888.00 2015-09-04 01:47:22.250 247 12879.90 210.62 54697.72 88888.00 2015-09-04 01:47:22.375 247 12880.00 210.60 54697.72 88888.00 2015-09-04 01:47:22.500 247 12880.05 210.60 54697.70 88888.00 2015-09-04 01:47:22.625 247 12880.10 210.57 54697.70 88888.00 2015-09-04 01:47:22.750 247 12880.12 210.53 54697.68 88888.00 2015-09-04 01:47:22.875 247 12880.12 210.53 54697.65 88888.00 2015-09-04 01:47:23.000 247 12880.10 210.53 54697.65 88888.00 2015-09-04 01:47:23.125 247 12880.02 210.55 54697.65 88888.00 2015-09-04 01:47:23.250 247 12880.02 210.50 54697.68 88888.00 2015-09-04 01:47:23.375 247 12880.02 210.53 54697.68 88888.00 2015-09-04 01:47:23.500 247 12880.00 210.55 54697.68 88888.00 2015-09-04 01:47:23.625 247 12879.98 210.55 54697.70 88888.00 2015-09-04 01:47:23.750 247 12879.92 210.57 54697.70 88888.00 2015-09-04 01:47:23.875 247 12879.83 210.57 54697.70 88888.00 2015-09-04 01:47:24.000 247 12879.75 210.55 54697.68 88888.00 2015-09-04 01:47:24.125 247 12879.62 210.50 54697.70 88888.00 2015-09-04 01:47:24.250 247 12879.52 210.50 54697.70 88888.00 2015-09-04 01:47:24.375 247 12879.48 210.47 54697.70 88888.00 2015-09-04 01:47:24.500 247 12879.40 210.50 54697.72 88888.00 2015-09-04 01:47:24.625 247 12879.40 210.50 54697.72 88888.00 2015-09-04 01:47:24.750 247 12879.38 210.43 54697.72 88888.00 2015-09-04 01:47:24.875 247 12879.30 210.38 54697.72 88888.00 2015-09-04 01:47:25.000 247 12879.30 210.35 54697.72 88888.00 2015-09-04 01:47:25.125 247 12879.23 210.30 54697.72 88888.00 2015-09-04 01:47:25.250 247 12879.25 210.18 54697.72 88888.00 2015-09-04 01:47:25.375 247 12879.27 210.15 54697.70 88888.00 2015-09-04 01:47:25.500 247 12879.33 210.12 54697.70 88888.00 2015-09-04 01:47:25.625 247 12879.35 210.05 54697.65 88888.00 2015-09-04 01:47:25.750 247 12879.30 209.95 54697.68 88888.00 2015-09-04 01:47:25.875 247 12879.35 209.90 54697.65 88888.00 2015-09-04 01:47:26.000 247 12879.48 209.80 54697.62 88888.00 2015-09-04 01:47:26.125 247 12879.60 209.75 54697.60 88888.00 2015-09-04 01:47:26.250 247 12879.60 209.62 54697.57 88888.00 2015-09-04 01:47:26.375 247 12879.60 209.57 54697.55 88888.00 2015-09-04 01:47:26.500 247 12879.67 209.50 54697.53 88888.00 2015-09-04 01:47:26.625 247 12879.83 209.47 54697.53 88888.00 2015-09-04 01:47:26.750 247 12879.90 209.43 54697.53 88888.00 2015-09-04 01:47:26.875 247 12879.95 209.35 54697.47 88888.00 2015-09-04 01:47:27.000 247 12879.90 209.25 54697.45 88888.00 2015-09-04 01:47:27.125 247 12879.85 209.20 54697.43 88888.00 2015-09-04 01:47:27.250 247 12879.90 209.18 54697.38 88888.00 2015-09-04 01:47:27.375 247 12879.92 209.12 54697.35 88888.00 2015-09-04 01:47:27.500 247 12879.98 209.07 54697.38 88888.00 2015-09-04 01:47:27.625 247 12880.00 209.07 54697.35 88888.00 2015-09-04 01:47:27.750 247 12880.05 209.10 54697.32 88888.00 2015-09-04 01:47:27.875 247 12880.10 209.12 54697.30 88888.00 2015-09-04 01:47:28.000 247 12880.05 209.18 54697.30 88888.00 2015-09-04 01:47:28.125 247 12879.98 209.22 54697.28 88888.00 2015-09-04 01:47:28.250 247 12879.92 209.30 54697.25 88888.00 2015-09-04 01:47:28.375 247 12879.92 209.38 54697.22 88888.00 2015-09-04 01:47:28.500 247 12879.90 209.47 54697.20 88888.00 2015-09-04 01:47:28.625 247 12879.92 209.55 54697.18 88888.00 2015-09-04 01:47:28.750 247 12879.90 209.62 54697.20 88888.00 2015-09-04 01:47:28.875 247 12879.88 209.75 54697.15 88888.00 2015-09-04 01:47:29.000 247 12879.85 209.85 54697.10 88888.00 2015-09-04 01:47:29.125 247 12879.85 209.97 54697.07 88888.00 2015-09-04 01:47:29.250 247 12879.83 210.10 54697.03 88888.00 2015-09-04 01:47:29.375 247 12879.85 210.20 54697.00 88888.00 2015-09-04 01:47:29.500 247 12879.88 210.28 54697.00 88888.00 2015-09-04 01:47:29.625 247 12879.90 210.35 54696.97 88888.00 2015-09-04 01:47:29.750 247 12879.88 210.43 54696.93 88888.00 2015-09-04 01:47:29.875 247 12879.90 210.50 54696.88 88888.00 2015-09-04 01:47:30.000 247 12879.92 210.55 54696.85 88888.00 2015-09-04 01:47:30.125 247 12879.95 210.60 54696.82 88888.00 2015-09-04 01:47:30.250 247 12879.88 210.62 54696.80 88888.00 2015-09-04 01:47:30.375 247 12879.92 210.65 54696.78 88888.00 2015-09-04 01:47:30.500 247 12880.00 210.70 54696.72 88888.00 2015-09-04 01:47:30.625 247 12880.02 210.65 54696.70 88888.00 2015-09-04 01:47:30.750 247 12880.12 210.55 54696.68 88888.00 2015-09-04 01:47:30.875 247 12880.17 210.53 54696.65 88888.00 2015-09-04 01:47:31.000 247 12880.20 210.50 54696.60 88888.00 2015-09-04 01:47:31.125 247 12880.23 210.43 54696.60 88888.00 2015-09-04 01:47:31.250 247 12880.33 210.28 54696.57 88888.00 2015-09-04 01:47:31.375 247 12880.33 210.20 54696.60 88888.00 2015-09-04 01:47:31.500 247 12880.33 210.07 54696.55 88888.00 2015-09-04 01:47:31.625 247 12880.35 209.93 54696.55 88888.00 2015-09-04 01:47:31.750 247 12880.38 209.75 54696.53 88888.00 2015-09-04 01:47:31.875 247 12880.40 209.60 54696.47 88888.00 2015-09-04 01:47:32.000 247 12880.42 209.47 54696.47 88888.00 2015-09-04 01:47:32.125 247 12880.45 209.28 54696.47 88888.00 2015-09-04 01:47:32.250 247 12880.38 209.12 54696.47 88888.00 2015-09-04 01:47:32.375 247 12880.42 209.00 54696.50 88888.00 2015-09-04 01:47:32.500 247 12880.48 208.85 54696.53 88888.00 2015-09-04 01:47:32.625 247 12880.42 208.72 54696.50 88888.00 2015-09-04 01:47:32.750 247 12880.42 208.62 54696.53 88888.00 2015-09-04 01:47:32.875 247 12880.42 208.50 54696.50 88888.00 2015-09-04 01:47:33.000 247 12880.38 208.38 54696.50 88888.00 2015-09-04 01:47:33.125 247 12880.35 208.25 54696.50 88888.00 2015-09-04 01:47:33.250 247 12880.25 208.18 54696.53 88888.00 2015-09-04 01:47:33.375 247 12880.20 208.12 54696.50 88888.00 2015-09-04 01:47:33.500 247 12880.15 208.10 54696.47 88888.00 2015-09-04 01:47:33.625 247 12880.08 208.05 54696.47 88888.00 2015-09-04 01:47:33.750 247 12880.05 208.05 54696.50 88888.00 2015-09-04 01:47:33.875 247 12880.05 208.05 54696.50 88888.00 2015-09-04 01:47:34.000 247 12880.02 208.05 54696.50 88888.00 2015-09-04 01:47:34.125 247 12879.98 208.05 54696.50 88888.00 2015-09-04 01:47:34.250 247 12879.88 208.05 54696.50 88888.00 2015-09-04 01:47:34.375 247 12879.77 208.10 54696.47 88888.00 2015-09-04 01:47:34.500 247 12879.67 208.15 54696.47 88888.00 2015-09-04 01:47:34.625 247 12879.58 208.20 54696.47 88888.00 2015-09-04 01:47:34.750 247 12879.50 208.25 54696.50 88888.00 2015-09-04 01:47:34.875 247 12879.45 208.28 54696.47 88888.00 2015-09-04 01:47:35.000 247 12879.42 208.32 54696.45 88888.00 2015-09-04 01:47:35.125 247 12879.48 208.40 54696.43 88888.00 2015-09-04 01:47:35.250 247 12879.50 208.43 54696.40 88888.00 2015-09-04 01:47:35.375 247 12879.42 208.47 54696.38 88888.00 2015-09-04 01:47:35.500 247 12879.40 208.53 54696.35 88888.00 2015-09-04 01:47:35.625 247 12879.40 208.60 54696.32 88888.00 2015-09-04 01:47:35.750 247 12879.42 208.65 54696.35 88888.00 2015-09-04 01:47:35.875 247 12879.50 208.68 54696.35 88888.00 2015-09-04 01:47:36.000 247 12879.60 208.70 54696.30 88888.00 2015-09-04 01:47:36.125 247 12879.67 208.75 54696.28 88888.00 2015-09-04 01:47:36.250 247 12879.70 208.82 54696.28 88888.00 2015-09-04 01:47:36.375 247 12879.73 208.85 54696.22 88888.00 2015-09-04 01:47:36.500 247 12879.75 208.88 54696.18 88888.00 2015-09-04 01:47:36.625 247 12879.75 208.95 54696.18 88888.00 2015-09-04 01:47:36.750 247 12879.75 208.97 54696.18 88888.00 2015-09-04 01:47:36.875 247 12879.77 209.00 54696.15 88888.00 2015-09-04 01:47:37.000 247 12879.75 209.05 54696.15 88888.00 2015-09-04 01:47:37.125 247 12879.70 209.12 54696.10 88888.00 2015-09-04 01:47:37.250 247 12879.73 209.18 54696.12 88888.00 2015-09-04 01:47:37.375 247 12879.80 209.22 54696.10 88888.00 2015-09-04 01:47:37.500 247 12879.77 209.30 54696.05 88888.00 2015-09-04 01:47:37.625 247 12879.70 209.35 54696.07 88888.00 2015-09-04 01:47:37.750 247 12879.65 209.40 54696.07 88888.00 2015-09-04 01:47:37.875 247 12879.65 209.47 54696.07 88888.00 2015-09-04 01:47:38.000 247 12879.70 209.53 54696.05 88888.00 2015-09-04 01:47:38.125 247 12879.75 209.57 54696.05 88888.00 2015-09-04 01:47:38.250 247 12879.67 209.62 54696.05 88888.00 2015-09-04 01:47:38.375 247 12879.73 209.68 54696.03 88888.00 2015-09-04 01:47:38.500 247 12879.75 209.70 54696.00 88888.00 2015-09-04 01:47:38.625 247 12879.73 209.72 54696.03 88888.00 2015-09-04 01:47:38.750 247 12879.75 209.80 54696.03 88888.00 2015-09-04 01:47:38.875 247 12879.80 209.88 54696.00 88888.00 2015-09-04 01:47:39.000 247 12879.77 209.88 54695.95 88888.00 2015-09-04 01:47:39.125 247 12879.80 209.85 54695.95 88888.00 2015-09-04 01:47:39.250 247 12879.90 209.82 54695.90 88888.00 2015-09-04 01:47:39.375 247 12880.02 209.82 54695.85 88888.00 2015-09-04 01:47:39.500 247 12880.12 209.78 54695.85 88888.00 2015-09-04 01:47:39.625 247 12880.23 209.75 54695.80 88888.00 2015-09-04 01:47:39.750 247 12880.35 209.70 54695.78 88888.00 2015-09-04 01:47:39.875 247 12880.55 209.62 54695.72 88888.00 2015-09-04 01:47:40.000 247 12880.70 209.53 54695.70 88888.00 2015-09-04 01:47:40.125 247 12880.80 209.45 54695.68 88888.00 2015-09-04 01:47:40.250 247 12880.90 209.32 54695.65 88888.00 2015-09-04 01:47:40.375 247 12881.02 209.25 54695.62 88888.00 2015-09-04 01:47:40.500 247 12881.12 209.18 54695.55 88888.00 2015-09-04 01:47:40.625 247 12881.27 209.05 54695.53 88888.00 2015-09-04 01:47:40.750 247 12881.45 208.93 54695.47 88888.00 2015-09-04 01:47:40.875 247 12881.58 208.82 54695.43 88888.00 2015-09-04 01:47:41.000 247 12881.73 208.70 54695.40 88888.00 2015-09-04 01:47:41.125 247 12881.88 208.60 54695.35 88888.00 2015-09-04 01:47:41.250 247 12881.95 208.47 54695.35 88888.00 2015-09-04 01:47:41.375 247 12882.05 208.40 54695.35 88888.00 2015-09-04 01:47:41.500 247 12882.17 208.30 54695.32 88888.00 2015-09-04 01:47:41.625 247 12882.33 208.20 54695.32 88888.00 2015-09-04 01:47:41.750 247 12882.40 208.07 54695.30 88888.00 2015-09-04 01:47:41.875 247 12882.42 208.03 54695.30 88888.00 2015-09-04 01:47:42.000 247 12882.40 207.97 54695.28 88888.00 2015-09-04 01:47:42.125 247 12882.40 207.93 54695.28 88888.00 2015-09-04 01:47:42.250 247 12882.38 207.85 54695.30 88888.00 2015-09-04 01:47:42.375 247 12882.40 207.80 54695.30 88888.00 2015-09-04 01:47:42.500 247 12882.35 207.80 54695.30 88888.00 2015-09-04 01:47:42.625 247 12882.30 207.80 54695.30 88888.00 2015-09-04 01:47:42.750 247 12882.23 207.80 54695.30 88888.00 2015-09-04 01:47:42.875 247 12882.17 207.75 54695.30 88888.00 2015-09-04 01:47:43.000 247 12882.08 207.78 54695.32 88888.00 2015-09-04 01:47:43.125 247 12881.95 207.80 54695.35 88888.00 2015-09-04 01:47:43.250 247 12881.80 207.80 54695.35 88888.00 2015-09-04 01:47:43.375 247 12881.67 207.85 54695.38 88888.00 2015-09-04 01:47:43.500 247 12881.60 207.90 54695.40 88888.00 2015-09-04 01:47:43.625 247 12881.50 207.93 54695.43 88888.00 2015-09-04 01:47:43.750 247 12881.33 207.95 54695.43 88888.00 2015-09-04 01:47:43.875 247 12881.15 208.00 54695.47 88888.00 2015-09-04 01:47:44.000 247 12881.02 208.07 54695.47 88888.00 2015-09-04 01:47:44.125 247 12880.88 208.12 54695.53 88888.00 2015-09-04 01:47:44.250 247 12880.70 208.18 54695.55 88888.00 2015-09-04 01:47:44.375 247 12880.60 208.22 54695.55 88888.00 2015-09-04 01:47:44.500 247 12880.52 208.30 54695.57 88888.00 2015-09-04 01:47:44.625 247 12880.40 208.38 54695.62 88888.00 2015-09-04 01:47:44.750 247 12880.25 208.53 54695.68 88888.00 2015-09-04 01:47:44.875 247 12880.15 208.60 54695.65 88888.00 2015-09-04 01:47:45.000 247 12880.02 208.68 54695.65 88888.00 2015-09-04 01:47:45.125 247 12879.98 208.78 54695.68 88888.00 2015-09-04 01:47:45.250 247 12879.85 208.88 54695.68 88888.00 2015-09-04 01:47:45.375 247 12879.80 208.97 54695.70 88888.00 2015-09-04 01:47:45.500 247 12879.70 209.07 54695.70 88888.00 2015-09-04 01:47:45.625 247 12879.73 209.22 54695.72 88888.00 2015-09-04 01:47:45.750 247 12879.75 209.35 54695.70 88888.00 2015-09-04 01:47:45.875 247 12879.73 209.47 54695.68 88888.00 2015-09-04 01:47:46.000 247 12879.67 209.57 54695.68 88888.00 2015-09-04 01:47:46.125 247 12879.70 209.65 54695.65 88888.00 2015-09-04 01:47:46.250 247 12879.80 209.78 54695.62 88888.00 2015-09-04 01:47:46.375 247 12879.92 209.88 54695.60 88888.00 2015-09-04 01:47:46.500 247 12880.08 209.97 54695.57 88888.00 2015-09-04 01:47:46.625 247 12880.15 210.07 54695.53 88888.00 2015-09-04 01:47:46.750 247 12880.30 210.12 54695.50 88888.00 2015-09-04 01:47:46.875 247 12880.58 210.20 54695.45 88888.00 2015-09-04 01:47:47.000 247 12880.77 210.25 54695.38 88888.00 2015-09-04 01:47:47.125 247 12880.90 210.28 54695.32 88888.00 2015-09-04 01:47:47.250 247 12881.08 210.25 54695.25 88888.00 2015-09-04 01:47:47.375 247 12881.30 210.25 54695.25 88888.00 2015-09-04 01:47:47.500 247 12881.58 210.25 54695.20 88888.00 2015-09-04 01:47:47.625 247 12881.77 210.20 54695.15 88888.00 2015-09-04 01:47:47.750 247 12881.98 210.15 54695.10 88888.00 2015-09-04 01:47:47.875 247 12882.12 210.07 54695.05 88888.00 2015-09-04 01:47:48.000 247 12882.27 209.95 54695.00 88888.00 2015-09-04 01:47:48.125 247 12882.42 209.85 54694.95 88888.00 2015-09-04 01:47:48.250 247 12882.60 209.75 54694.93 88888.00 2015-09-04 01:47:48.375 247 12882.80 209.68 54694.93 88888.00 2015-09-04 01:47:48.500 247 12882.88 209.57 54694.88 88888.00 2015-09-04 01:47:48.625 247 12882.88 209.45 54694.85 88888.00 2015-09-04 01:47:48.750 247 12882.95 209.30 54694.82 88888.00 2015-09-04 01:47:48.875 247 12883.08 209.20 54694.82 88888.00 2015-09-04 01:47:49.000 247 12883.12 209.05 54694.78 88888.00 2015-09-04 01:47:49.125 247 12883.17 208.95 54694.78 88888.00 2015-09-04 01:47:49.250 247 12883.17 208.80 54694.78 88888.00 2015-09-04 01:47:49.375 247 12883.15 208.72 54694.75 88888.00 2015-09-04 01:47:49.500 247 12883.12 208.62 54694.78 88888.00 2015-09-04 01:47:49.625 247 12883.12 208.47 54694.75 88888.00 2015-09-04 01:47:49.750 247 12883.08 208.38 54694.75 88888.00 2015-09-04 01:47:49.875 247 12883.00 208.30 54694.80 88888.00 2015-09-04 01:47:50.000 247 12882.95 208.18 54694.78 88888.00 2015-09-04 01:47:50.125 247 12882.88 208.07 54694.78 88888.00 2015-09-04 01:47:50.250 247 12882.85 208.00 54694.80 88888.00 2015-09-04 01:47:50.375 247 12882.83 207.95 54694.82 88888.00 2015-09-04 01:47:50.500 247 12882.67 207.88 54694.85 88888.00 2015-09-04 01:47:50.625 247 12882.52 207.85 54694.85 88888.00 2015-09-04 01:47:50.750 247 12882.42 207.82 54694.85 88888.00 2015-09-04 01:47:50.875 247 12882.35 207.80 54694.90 88888.00 2015-09-04 01:47:51.000 247 12882.25 207.78 54694.90 88888.00 2015-09-04 01:47:51.125 247 12882.10 207.78 54694.93 88888.00 2015-09-04 01:47:51.250 247 12881.95 207.80 54695.00 88888.00 2015-09-04 01:47:51.375 247 12881.80 207.88 54695.03 88888.00 2015-09-04 01:47:51.500 247 12881.65 207.95 54695.07 88888.00 2015-09-04 01:47:51.625 247 12881.55 208.05 54695.12 88888.00 2015-09-04 01:47:51.750 247 12881.38 208.18 54695.12 88888.00 2015-09-04 01:47:51.875 247 12881.15 208.32 54695.15 88888.00 2015-09-04 01:47:52.000 247 12880.98 208.50 54695.18 88888.00 2015-09-04 01:47:52.125 247 12880.83 208.70 54695.22 88888.00 2015-09-04 01:47:52.250 247 12880.67 208.95 54695.25 88888.00 2015-09-04 01:47:52.375 247 12880.62 209.18 54695.25 88888.00 2015-09-04 01:47:52.500 247 12880.50 209.43 54695.28 88888.00 2015-09-04 01:47:52.625 247 12880.38 209.68 54695.28 88888.00 2015-09-04 01:47:52.750 247 12880.23 209.97 54695.28 88888.00 2015-09-04 01:47:52.875 247 12880.15 210.25 54695.28 88888.00 2015-09-04 01:47:53.000 247 12880.00 210.53 54695.28 88888.00 2015-09-04 01:47:53.125 247 12879.92 210.82 54695.28 88888.00 2015-09-04 01:47:53.250 247 12879.95 211.18 54695.25 88888.00 2015-09-04 01:47:53.375 247 12880.00 211.43 54695.22 88888.00 2015-09-04 01:47:53.500 247 12880.02 211.72 54695.20 88888.00 2015-09-04 01:47:53.625 247 12880.08 212.00 54695.15 88888.00 2015-09-04 01:47:53.750 247 12880.12 212.25 54695.12 88888.00 2015-09-04 01:47:53.875 247 12880.15 212.47 54695.05 88888.00 2015-09-04 01:47:54.000 247 12880.27 212.70 54694.97 88888.00 2015-09-04 01:47:54.125 247 12880.42 212.90 54694.93 88888.00 2015-09-04 01:47:54.250 247 12880.55 213.05 54694.85 88888.00 2015-09-04 01:47:54.375 247 12880.77 213.20 54694.80 88888.00 2015-09-04 01:47:54.500 247 12880.98 213.28 54694.72 88888.00 2015-09-04 01:47:54.625 247 12881.20 213.32 54694.62 88888.00 2015-09-04 01:47:54.750 247 12881.50 213.35 54694.53 88888.00 2015-09-04 01:47:54.875 247 12881.80 213.32 54694.45 88888.00 2015-09-04 01:47:55.000 247 12882.10 213.28 54694.38 88888.00 2015-09-04 01:47:55.125 247 12882.33 213.20 54694.32 88888.00 2015-09-04 01:47:55.250 247 12882.52 213.07 54694.22 88888.00 2015-09-04 01:47:55.375 247 12882.80 212.93 54694.15 88888.00 2015-09-04 01:47:55.500 247 12883.10 212.78 54694.07 88888.00 2015-09-04 01:47:55.625 247 12883.33 212.57 54694.03 88888.00 2015-09-04 01:47:55.750 247 12883.62 212.38 54693.97 88888.00 2015-09-04 01:47:55.875 247 12883.88 212.12 54693.90 88888.00 2015-09-04 01:47:56.000 247 12884.05 211.93 54693.85 88888.00 2015-09-04 01:47:56.125 247 12884.20 211.70 54693.82 88888.00 2015-09-04 01:47:56.250 247 12884.38 211.43 54693.78 88888.00 2015-09-04 01:47:56.375 247 12884.52 211.25 54693.78 88888.00 2015-09-04 01:47:56.500 247 12884.62 211.03 54693.75 88888.00 2015-09-04 01:47:56.625 247 12884.70 210.80 54693.72 88888.00 2015-09-04 01:47:56.750 247 12884.77 210.60 54693.68 88888.00 2015-09-04 01:47:56.875 247 12884.88 210.45 54693.70 88888.00 2015-09-04 01:47:57.000 247 12884.90 210.32 54693.68 88888.00 2015-09-04 01:47:57.125 247 12884.95 210.20 54693.70 88888.00 2015-09-04 01:47:57.250 247 12884.90 210.10 54693.72 88888.00 2015-09-04 01:47:57.375 247 12884.80 210.05 54693.72 88888.00 2015-09-04 01:47:57.500 247 12884.65 210.05 54693.75 88888.00 2015-09-04 01:47:57.625 247 12884.45 210.03 54693.78 88888.00 2015-09-04 01:47:57.750 247 12884.30 210.05 54693.80 88888.00 2015-09-04 01:47:57.875 247 12884.15 210.12 54693.82 88888.00 2015-09-04 01:47:58.000 247 12883.98 210.22 54693.82 88888.00 2015-09-04 01:47:58.125 247 12883.73 210.32 54693.88 88888.00 2015-09-04 01:47:58.250 247 12883.42 210.45 54693.93 88888.00 2015-09-04 01:47:58.375 247 12883.23 210.57 54693.95 88888.00 2015-09-04 01:47:58.500 247 12883.08 210.78 54694.00 88888.00 2015-09-04 01:47:58.625 247 12882.88 210.97 54694.03 88888.00 2015-09-04 01:47:58.750 247 12882.60 211.18 54694.03 88888.00 2015-09-04 01:47:58.875 247 12882.40 211.40 54694.07 88888.00 2015-09-04 01:47:59.000 247 12882.17 211.62 54694.10 88888.00 2015-09-04 01:47:59.125 247 12881.95 211.88 54694.10 88888.00 2015-09-04 01:47:59.250 247 12881.70 212.15 54694.18 88888.00 2015-09-04 01:47:59.375 247 12881.55 212.38 54694.18 88888.00 2015-09-04 01:47:59.500 247 12881.42 212.60 54694.18 88888.00 2015-09-04 01:47:59.625 247 12881.33 212.82 54694.15 88888.00 2015-09-04 01:47:59.750 247 12881.23 213.05 54694.15 88888.00 2015-09-04 01:47:59.875 247 12881.17 213.28 54694.15 88888.00 2015-09-04 01:48:00.000 247 12881.17 213.45 54694.12 88888.00 2015-09-04 01:48:00.125 247 12881.15 213.62 54694.10 88888.00 2015-09-04 01:48:00.250 247 12881.15 213.78 54694.10 88888.00 2015-09-04 01:48:00.375 247 12881.23 213.88 54694.05 88888.00 2015-09-04 01:48:00.500 247 12881.25 213.95 54694.00 88888.00 2015-09-04 01:48:00.625 247 12881.38 214.05 54693.95 88888.00 2015-09-04 01:48:00.750 247 12881.48 214.15 54693.90 88888.00 2015-09-04 01:48:00.875 247 12881.58 214.18 54693.82 88888.00 2015-09-04 01:48:01.000 247 12881.67 214.20 54693.75 88888.00 2015-09-04 01:48:01.125 247 12881.95 214.15 54693.72 88888.00 2015-09-04 01:48:01.250 247 12882.10 214.10 54693.62 88888.00 2015-09-04 01:48:01.375 247 12882.25 214.00 54693.60 88888.00 2015-09-04 01:48:01.500 247 12882.45 213.95 54693.53 88888.00 2015-09-04 01:48:01.625 247 12882.67 213.82 54693.45 88888.00 2015-09-04 01:48:01.750 247 12882.92 213.75 54693.35 88888.00 2015-09-04 01:48:01.875 247 12883.25 213.57 54693.28 88888.00 2015-09-04 01:48:02.000 247 12883.55 213.43 54693.18 88888.00 2015-09-04 01:48:02.125 247 12883.73 213.25 54693.15 88888.00 2015-09-04 01:48:02.250 247 12883.98 213.05 54693.07 88888.00 2015-09-04 01:48:02.375 247 12884.27 212.90 54693.00 88888.00 2015-09-04 01:48:02.500 247 12884.50 212.70 54692.90 88888.00 2015-09-04 01:48:02.625 247 12884.70 212.50 54692.82 88888.00 2015-09-04 01:48:02.750 247 12884.95 212.35 54692.78 88888.00 2015-09-04 01:48:02.875 247 12885.17 212.22 54692.75 88888.00 2015-09-04 01:48:03.000 247 12885.40 212.07 54692.70 88888.00 2015-09-04 01:48:03.125 247 12885.55 211.95 54692.68 88888.00 2015-09-04 01:48:03.250 247 12885.73 211.80 54692.62 88888.00 2015-09-04 01:48:03.375 247 12885.83 211.70 54692.60 88888.00 2015-09-04 01:48:03.500 247 12885.85 211.60 54692.55 88888.00 2015-09-04 01:48:03.625 247 12885.95 211.50 54692.53 88888.00 2015-09-04 01:48:03.750 247 12886.05 211.45 54692.53 88888.00 2015-09-04 01:48:03.875 247 12886.15 211.43 54692.50 88888.00 2015-09-04 01:48:04.000 247 12886.17 211.43 54692.50 88888.00 2015-09-04 01:48:04.125 247 12886.20 211.45 54692.53 88888.00 2015-09-04 01:48:04.250 247 12886.10 211.45 54692.53 88888.00 2015-09-04 01:48:04.375 247 12886.00 211.47 54692.53 88888.00 2015-09-04 01:48:04.500 247 12885.88 211.53 54692.53 88888.00 2015-09-04 01:48:04.625 247 12885.88 211.62 54692.50 88888.00 2015-09-04 01:48:04.750 247 12885.80 211.72 54692.55 88888.00 2015-09-04 01:48:04.875 247 12885.67 211.80 54692.53 88888.00 2015-09-04 01:48:05.000 247 12885.58 211.93 54692.53 88888.00 2015-09-04 01:48:05.125 247 12885.42 212.07 54692.55 88888.00 2015-09-04 01:48:05.250 247 12885.27 212.25 54692.57 88888.00 2015-09-04 01:48:05.375 247 12885.12 212.38 54692.57 88888.00 2015-09-04 01:48:05.500 247 12884.88 212.55 54692.62 88888.00 2015-09-04 01:48:05.625 247 12884.75 212.75 54692.65 88888.00 2015-09-04 01:48:05.750 247 12884.65 212.90 54692.65 88888.00 2015-09-04 01:48:05.875 247 12884.52 213.10 54692.65 88888.00 2015-09-04 01:48:06.000 247 12884.42 213.30 54692.65 88888.00 2015-09-04 01:48:06.125 247 12884.27 213.53 54692.68 88888.00 2015-09-04 01:48:06.250 247 12884.17 213.72 54692.70 88888.00 2015-09-04 01:48:06.375 247 12884.02 213.88 54692.68 88888.00 2015-09-04 01:48:06.500 247 12883.80 214.05 54692.65 88888.00 2015-09-04 01:48:06.625 247 12883.73 214.20 54692.60 88888.00 2015-09-04 01:48:06.750 247 12883.70 214.35 54692.55 88888.00 2015-09-04 01:48:06.875 247 12883.58 214.45 54692.55 88888.00 2015-09-04 01:48:07.000 247 12883.45 214.57 54692.50 88888.00 2015-09-04 01:48:07.125 247 12883.50 214.70 54692.53 88888.00 2015-09-04 01:48:07.250 247 12883.60 214.80 54692.47 88888.00 2015-09-04 01:48:07.375 247 12883.67 214.85 54692.43 88888.00 2015-09-04 01:48:07.500 247 12883.65 214.93 54692.35 88888.00 2015-09-04 01:48:07.625 247 12883.65 214.97 54692.30 88888.00 2015-09-04 01:48:07.750 247 12883.70 215.03 54692.25 88888.00 2015-09-04 01:48:07.875 247 12883.80 215.05 54692.20 88888.00 2015-09-04 01:48:08.000 247 12883.95 215.03 54692.10 88888.00 2015-09-04 01:48:08.125 247 12884.12 214.97 54692.05 88888.00 2015-09-04 01:48:08.250 247 12884.33 214.93 54691.97 88888.00 2015-09-04 01:48:08.375 247 12884.58 214.88 54691.90 88888.00 2015-09-04 01:48:08.500 247 12884.80 214.75 54691.82 88888.00 2015-09-04 01:48:08.625 247 12885.08 214.65 54691.75 88888.00 2015-09-04 01:48:08.750 247 12885.38 214.53 54691.68 88888.00 2015-09-04 01:48:08.875 247 12885.70 214.38 54691.60 88888.00 2015-09-04 01:48:09.000 247 12886.00 214.20 54691.50 88888.00 2015-09-04 01:48:09.125 247 12886.27 214.00 54691.43 88888.00 2015-09-04 01:48:09.250 247 12886.42 213.80 54691.35 88888.00 2015-09-04 01:48:09.375 247 12886.70 213.68 54691.28 88888.00 2015-09-04 01:48:09.500 247 12887.10 213.47 54691.20 88888.00 2015-09-04 01:48:09.625 247 12887.42 213.28 54691.15 88888.00 2015-09-04 01:48:09.750 247 12887.73 213.05 54691.10 88888.00 2015-09-04 01:48:09.875 247 12888.08 212.85 54691.03 88888.00 2015-09-04 01:48:10.000 247 12888.35 212.68 54690.97 88888.00 2015-09-04 01:48:10.125 247 12888.62 212.53 54690.95 88888.00 2015-09-04 01:48:10.250 247 12888.88 212.32 54690.93 88888.00 2015-09-04 01:48:10.375 247 12889.10 212.18 54690.90 88888.00 2015-09-04 01:48:10.500 247 12889.23 212.03 54690.90 88888.00 2015-09-04 01:48:10.625 247 12889.25 211.93 54690.85 88888.00 2015-09-04 01:48:10.750 247 12889.30 211.85 54690.85 88888.00 2015-09-04 01:48:10.875 247 12889.40 211.78 54690.88 88888.00 2015-09-04 01:48:11.000 247 12889.50 211.78 54690.88 88888.00 2015-09-04 01:48:11.125 247 12889.48 211.72 54690.93 88888.00 2015-09-04 01:48:11.250 247 12889.38 211.70 54691.00 88888.00 2015-09-04 01:48:11.375 247 12889.25 211.78 54691.03 88888.00 2015-09-04 01:48:11.500 247 12889.20 211.85 54691.07 88888.00 2015-09-04 01:48:11.625 247 12889.10 212.00 54691.10 88888.00 2015-09-04 01:48:11.750 247 12888.90 212.12 54691.15 88888.00 2015-09-04 01:48:11.875 247 12888.73 212.25 54691.15 88888.00 2015-09-04 01:48:12.000 247 12888.55 212.40 54691.15 88888.00 2015-09-04 01:48:12.125 247 12888.30 212.65 54691.20 88888.00 2015-09-04 01:48:12.250 247 12888.05 212.90 54691.28 88888.00 2015-09-04 01:48:12.375 247 12887.80 213.10 54691.30 88888.00 2015-09-04 01:48:12.500 247 12887.52 213.38 54691.32 88888.00 2015-09-04 01:48:12.625 247 12887.35 213.62 54691.38 88888.00 2015-09-04 01:48:12.750 247 12887.12 213.88 54691.40 88888.00 2015-09-04 01:48:12.875 247 12886.90 214.18 54691.40 88888.00 2015-09-04 01:48:13.000 247 12886.73 214.40 54691.38 88888.00 2015-09-04 01:48:13.125 247 12886.52 214.68 54691.43 88888.00 2015-09-04 01:48:13.250 247 12886.27 214.97 54691.40 88888.00 2015-09-04 01:48:13.375 247 12886.15 215.22 54691.40 88888.00 2015-09-04 01:48:13.500 247 12886.00 215.47 54691.35 88888.00 2015-09-04 01:48:13.625 247 12885.90 215.70 54691.32 88888.00 2015-09-04 01:48:13.750 247 12885.90 215.93 54691.30 88888.00 2015-09-04 01:48:13.875 247 12885.88 216.07 54691.25 88888.00 2015-09-04 01:48:14.000 247 12885.88 216.25 54691.18 88888.00 2015-09-04 01:48:14.125 247 12885.92 216.40 54691.10 88888.00 2015-09-04 01:48:14.250 247 12886.02 216.53 54691.05 88888.00 2015-09-04 01:48:14.375 247 12886.23 216.62 54690.97 88888.00 2015-09-04 01:48:14.500 247 12886.33 216.68 54690.90 88888.00 2015-09-04 01:48:14.625 247 12886.42 216.70 54690.78 88888.00 2015-09-04 01:48:14.750 247 12886.60 216.72 54690.72 88888.00 2015-09-04 01:48:14.875 247 12886.92 216.70 54690.62 88888.00 2015-09-04 01:48:15.000 247 12887.17 216.68 54690.57 88888.00 2015-09-04 01:48:15.125 247 12887.35 216.60 54690.50 88888.00 2015-09-04 01:48:15.250 247 12887.52 216.47 54690.40 88888.00 2015-09-04 01:48:15.375 247 12887.85 216.45 54690.32 88888.00 2015-09-04 01:48:15.500 247 12888.10 216.35 54690.30 88888.00 2015-09-04 01:48:15.625 247 12888.33 216.22 54690.22 88888.00 2015-09-04 01:48:15.750 247 12888.55 216.07 54690.18 88888.00 2015-09-04 01:48:15.875 247 12888.85 215.93 54690.10 88888.00 2015-09-04 01:48:16.000 247 12889.12 215.75 54690.05 88888.00 2015-09-04 01:48:16.125 247 12889.30 215.55 54689.97 88888.00 2015-09-04 01:48:16.250 247 12889.55 215.32 54689.93 88888.00 2015-09-04 01:48:16.375 247 12889.73 215.22 54689.90 88888.00 2015-09-04 01:48:16.500 247 12889.90 215.05 54689.88 88888.00 2015-09-04 01:48:16.625 247 12890.10 214.85 54689.88 88888.00 2015-09-04 01:48:16.750 247 12890.20 214.68 54689.85 88888.00 2015-09-04 01:48:16.875 247 12890.25 214.47 54689.82 88888.00 2015-09-04 01:48:17.000 247 12890.38 214.32 54689.80 88888.00 2015-09-04 01:48:17.125 247 12890.45 214.20 54689.82 88888.00 2015-09-04 01:48:17.250 247 12890.45 213.97 54689.85 88888.00 2015-09-04 01:48:17.375 247 12890.50 213.88 54689.82 88888.00 2015-09-04 01:48:17.500 247 12890.45 213.75 54689.85 88888.00 2015-09-04 01:48:17.625 247 12890.38 213.65 54689.88 88888.00 2015-09-04 01:48:17.750 247 12890.33 213.55 54689.90 88888.00 2015-09-04 01:48:17.875 247 12890.23 213.47 54689.95 88888.00 2015-09-04 01:48:18.000 247 12890.10 213.45 54689.97 88888.00 2015-09-04 01:48:18.125 247 12890.02 213.35 54690.03 88888.00 2015-09-04 01:48:18.250 247 12889.95 213.32 54690.10 88888.00 2015-09-04 01:48:18.375 247 12889.77 213.30 54690.12 88888.00 2015-09-04 01:48:18.500 247 12889.58 213.32 54690.18 88888.00 2015-09-04 01:48:18.625 247 12889.35 213.35 54690.20 88888.00 2015-09-04 01:48:18.750 247 12889.15 213.40 54690.25 88888.00 2015-09-04 01:48:18.875 247 12888.95 213.50 54690.30 88888.00 2015-09-04 01:48:19.000 247 12888.80 213.62 54690.35 88888.00 2015-09-04 01:48:19.125 247 12888.60 213.75 54690.40 88888.00 2015-09-04 01:48:19.250 247 12888.35 213.95 54690.45 88888.00 2015-09-04 01:48:19.375 247 12888.17 214.07 54690.45 88888.00 2015-09-04 01:48:19.500 247 12887.92 214.28 54690.47 88888.00 2015-09-04 01:48:19.625 247 12887.75 214.45 54690.47 88888.00 2015-09-04 01:48:19.750 247 12887.62 214.65 54690.47 88888.00 2015-09-04 01:48:19.875 247 12887.50 214.90 54690.47 88888.00 2015-09-04 01:48:20.000 247 12887.38 215.15 54690.50 88888.00 2015-09-04 01:48:20.125 247 12887.20 215.38 54690.50 88888.00 2015-09-04 01:48:20.250 247 12887.05 215.65 54690.47 88888.00 2015-09-04 01:48:20.375 247 12887.05 215.85 54690.47 88888.00 2015-09-04 01:48:20.500 247 12887.08 216.05 54690.40 88888.00 2015-09-04 01:48:20.625 247 12887.15 216.25 54690.38 88888.00 2015-09-04 01:48:20.750 247 12887.20 216.45 54690.35 88888.00 2015-09-04 01:48:20.875 247 12887.20 216.65 54690.32 88888.00 2015-09-04 01:48:21.000 247 12887.33 216.82 54690.25 88888.00 2015-09-04 01:48:21.125 247 12887.48 216.95 54690.15 88888.00 2015-09-04 01:48:21.250 247 12887.62 217.10 54690.10 88888.00 2015-09-04 01:48:21.375 247 12887.80 217.15 54690.03 88888.00 2015-09-04 01:48:21.500 247 12887.95 217.22 54689.97 88888.00 2015-09-04 01:48:21.625 247 12888.17 217.30 54689.90 88888.00 2015-09-04 01:48:21.750 247 12888.45 217.30 54689.80 88888.00 2015-09-04 01:48:21.875 247 12888.73 217.28 54689.72 88888.00 2015-09-04 01:48:22.000 247 12889.05 217.25 54689.62 88888.00 2015-09-04 01:48:22.125 247 12889.40 217.15 54689.57 88888.00 2015-09-04 01:48:22.250 247 12889.75 217.05 54689.53 88888.00 2015-09-04 01:48:22.375 247 12890.05 216.97 54689.43 88888.00 2015-09-04 01:48:22.500 247 12890.30 216.82 54689.35 88888.00 2015-09-04 01:48:22.625 247 12890.60 216.68 54689.28 88888.00 2015-09-04 01:48:22.750 247 12890.85 216.47 54689.22 88888.00 2015-09-04 01:48:22.875 247 12891.05 216.30 54689.20 88888.00 2015-09-04 01:48:23.000 247 12891.23 216.10 54689.15 88888.00 2015-09-04 01:48:23.125 247 12891.48 215.90 54689.12 88888.00 2015-09-04 01:48:23.250 247 12891.67 215.62 54689.10 88888.00 2015-09-04 01:48:23.375 247 12891.80 215.50 54689.07 88888.00 2015-09-04 01:48:23.500 247 12891.92 215.35 54689.07 88888.00 2015-09-04 01:48:23.625 247 12891.92 215.15 54689.10 88888.00 2015-09-04 01:48:23.750 247 12891.95 214.95 54689.10 88888.00 2015-09-04 01:48:23.875 247 12892.00 214.78 54689.10 88888.00 2015-09-04 01:48:24.000 247 12892.02 214.60 54689.10 88888.00 2015-09-04 01:48:24.125 247 12891.98 214.50 54689.12 88888.00 2015-09-04 01:48:24.250 247 12891.83 214.35 54689.18 88888.00 2015-09-04 01:48:24.375 247 12891.73 214.28 54689.20 88888.00 2015-09-04 01:48:24.500 247 12891.62 214.15 54689.25 88888.00 2015-09-04 01:48:24.625 247 12891.52 214.00 54689.28 88888.00 2015-09-04 01:48:24.750 247 12891.38 213.97 54689.30 88888.00 2015-09-04 01:48:24.875 247 12891.27 213.88 54689.30 88888.00 2015-09-04 01:48:25.000 247 12891.15 213.85 54689.35 88888.00 2015-09-04 01:48:25.125 247 12891.00 213.82 54689.40 88888.00 2015-09-04 01:48:25.250 247 12890.88 213.82 54689.43 88888.00 2015-09-04 01:48:25.375 247 12890.80 213.82 54689.43 88888.00 2015-09-04 01:48:25.500 247 12890.70 213.88 54689.43 88888.00 2015-09-04 01:48:25.625 247 12890.58 213.93 54689.45 88888.00 2015-09-04 01:48:25.750 247 12890.45 213.95 54689.45 88888.00 2015-09-04 01:48:25.875 247 12890.38 214.07 54689.50 88888.00 2015-09-04 01:48:26.000 247 12890.25 214.15 54689.47 88888.00 2015-09-04 01:48:26.125 247 12890.25 214.28 54689.50 88888.00 2015-09-04 01:48:26.250 247 12890.25 214.40 54689.53 88888.00 2015-09-04 01:48:26.375 247 12890.25 214.50 54689.50 88888.00 2015-09-04 01:48:26.500 247 12890.20 214.65 54689.53 88888.00 2015-09-04 01:48:26.625 247 12890.17 214.80 54689.53 88888.00 2015-09-04 01:48:26.750 247 12890.12 214.95 54689.47 88888.00 2015-09-04 01:48:26.875 247 12890.10 215.07 54689.47 88888.00 2015-09-04 01:48:27.000 247 12890.15 215.22 54689.45 88888.00 2015-09-04 01:48:27.125 247 12890.20 215.38 54689.43 88888.00 2015-09-04 01:48:27.250 247 12890.23 215.57 54689.43 88888.00 2015-09-04 01:48:27.375 247 12890.30 215.72 54689.43 88888.00 2015-09-04 01:48:27.500 247 12890.38 215.88 54689.40 88888.00 2015-09-04 01:48:27.625 247 12890.48 215.97 54689.38 88888.00 2015-09-04 01:48:27.750 247 12890.50 216.12 54689.38 88888.00 2015-09-04 01:48:27.875 247 12890.52 216.25 54689.32 88888.00 2015-09-04 01:48:28.000 247 12890.62 216.38 54689.30 88888.00 2015-09-04 01:48:28.125 247 12890.73 216.50 54689.28 88888.00 2015-09-04 01:48:28.250 247 12890.77 216.57 54689.25 88888.00 2015-09-04 01:48:28.375 247 12890.92 216.68 54689.22 88888.00 2015-09-04 01:48:28.500 247 12891.02 216.70 54689.22 88888.00 2015-09-04 01:48:28.625 247 12891.10 216.72 54689.18 88888.00 2015-09-04 01:48:28.750 247 12891.20 216.75 54689.15 88888.00 2015-09-04 01:48:28.875 247 12891.27 216.75 54689.10 88888.00 2015-09-04 01:48:29.000 247 12891.35 216.75 54689.05 88888.00 2015-09-04 01:48:29.125 247 12891.50 216.72 54689.05 88888.00 2015-09-04 01:48:29.250 247 12891.62 216.70 54689.00 88888.00 2015-09-04 01:48:29.375 247 12891.77 216.70 54688.93 88888.00 2015-09-04 01:48:29.500 247 12891.98 216.60 54688.90 88888.00 2015-09-04 01:48:29.625 247 12892.10 216.55 54688.88 88888.00 2015-09-04 01:48:29.750 247 12892.25 216.45 54688.85 88888.00 2015-09-04 01:48:29.875 247 12892.38 216.35 54688.82 88888.00 2015-09-04 01:48:30.000 247 12892.55 216.28 54688.78 88888.00 2015-09-04 01:48:30.125 247 12892.75 216.10 54688.75 88888.00 2015-09-04 01:48:30.250 247 12892.92 215.97 54688.70 88888.00 2015-09-04 01:48:30.375 247 12893.12 215.88 54688.65 88888.00 2015-09-04 01:48:30.500 247 12893.27 215.75 54688.60 88888.00 2015-09-04 01:48:30.625 247 12893.35 215.60 54688.57 88888.00 2015-09-04 01:48:30.750 247 12893.48 215.47 54688.55 88888.00 2015-09-04 01:48:30.875 247 12893.65 215.38 54688.55 88888.00 2015-09-04 01:48:31.000 247 12893.70 215.25 54688.53 88888.00 2015-09-04 01:48:31.125 247 12893.75 215.12 54688.53 88888.00 2015-09-04 01:48:31.250 247 12893.77 215.00 54688.53 88888.00 2015-09-04 01:48:31.375 247 12893.80 214.88 54688.50 88888.00 2015-09-04 01:48:31.500 247 12893.88 214.78 54688.50 88888.00 2015-09-04 01:48:31.625 247 12893.95 214.72 54688.47 88888.00 2015-09-04 01:48:31.750 247 12893.98 214.65 54688.47 88888.00 2015-09-04 01:48:31.875 247 12893.98 214.62 54688.53 88888.00 2015-09-04 01:48:32.000 247 12893.98 214.53 54688.50 88888.00 2015-09-04 01:48:32.125 247 12893.88 214.50 54688.53 88888.00 2015-09-04 01:48:32.250 247 12893.77 214.47 54688.53 88888.00 2015-09-04 01:48:32.375 247 12893.75 214.53 54688.55 88888.00 2015-09-04 01:48:32.500 247 12893.73 214.55 54688.57 88888.00 2015-09-04 01:48:32.625 247 12893.70 214.60 54688.57 88888.00 2015-09-04 01:48:32.750 247 12893.62 214.60 54688.57 88888.00 2015-09-04 01:48:32.875 247 12893.58 214.68 54688.57 88888.00 2015-09-04 01:48:33.000 247 12893.55 214.78 54688.57 88888.00 2015-09-04 01:48:33.125 247 12893.52 214.85 54688.60 88888.00 2015-09-04 01:48:33.250 247 12893.48 214.97 54688.57 88888.00 2015-09-04 01:48:33.375 247 12893.40 215.10 54688.57 88888.00 2015-09-04 01:48:33.500 247 12893.27 215.20 54688.55 88888.00 2015-09-04 01:48:33.625 247 12893.17 215.38 54688.57 88888.00 2015-09-04 01:48:33.750 247 12893.15 215.50 54688.57 88888.00 2015-09-04 01:48:33.875 247 12893.10 215.62 54688.57 88888.00 2015-09-04 01:48:34.000 247 12893.12 215.80 54688.55 88888.00 2015-09-04 01:48:34.125 247 12893.15 215.95 54688.53 88888.00 2015-09-04 01:48:34.250 247 12893.10 216.12 54688.55 88888.00 2015-09-04 01:48:34.375 247 12893.05 216.22 54688.53 88888.00 2015-09-04 01:48:34.500 247 12893.02 216.35 54688.45 88888.00 2015-09-04 01:48:34.625 247 12893.05 216.45 54688.45 88888.00 2015-09-04 01:48:34.750 247 12893.00 216.55 54688.43 88888.00 2015-09-04 01:48:34.875 247 12893.02 216.60 54688.43 88888.00 2015-09-04 01:48:35.000 247 12893.02 216.72 54688.38 88888.00 2015-09-04 01:48:35.125 247 12893.10 216.78 54688.35 88888.00 2015-09-04 01:48:35.250 247 12893.15 216.75 54688.30 88888.00 2015-09-04 01:48:35.375 247 12893.17 216.78 54688.28 88888.00 2015-09-04 01:48:35.500 247 12893.17 216.78 54688.25 88888.00 2015-09-04 01:48:35.625 247 12893.23 216.80 54688.22 88888.00 2015-09-04 01:48:35.750 247 12893.27 216.78 54688.20 88888.00 2015-09-04 01:48:35.875 247 12893.38 216.75 54688.18 88888.00 2015-09-04 01:48:36.000 247 12893.42 216.70 54688.15 88888.00 2015-09-04 01:48:36.125 247 12893.48 216.68 54688.12 88888.00 2015-09-04 01:48:36.250 247 12893.52 216.60 54688.10 88888.00 2015-09-04 01:48:36.375 247 12893.62 216.55 54688.07 88888.00 2015-09-04 01:48:36.500 247 12893.73 216.53 54688.03 88888.00 2015-09-04 01:48:36.625 247 12893.77 216.50 54688.00 88888.00 2015-09-04 01:48:36.750 247 12893.95 216.45 54687.97 88888.00 2015-09-04 01:48:36.875 247 12894.05 216.43 54687.93 88888.00 2015-09-04 01:48:37.000 247 12894.12 216.35 54687.88 88888.00 2015-09-04 01:48:37.125 247 12894.20 216.28 54687.85 88888.00 2015-09-04 01:48:37.250 247 12894.35 216.28 54687.85 88888.00 2015-09-04 01:48:37.375 247 12894.45 216.28 54687.82 88888.00 2015-09-04 01:48:37.500 247 12894.60 216.25 54687.78 88888.00 2015-09-04 01:48:37.625 247 12894.73 216.22 54687.78 88888.00 2015-09-04 01:48:37.750 247 12894.80 216.20 54687.75 88888.00 2015-09-04 01:48:37.875 247 12894.98 216.22 54687.70 88888.00 2015-09-04 01:48:38.000 247 12895.10 216.25 54687.68 88888.00 2015-09-04 01:48:38.125 247 12895.20 216.28 54687.62 88888.00 2015-09-04 01:48:38.250 247 12895.27 216.32 54687.65 88888.00 2015-09-04 01:48:38.375 247 12895.38 216.38 54687.57 88888.00 2015-09-04 01:48:38.500 247 12895.42 216.40 54687.55 88888.00 2015-09-04 01:48:38.625 247 12895.55 216.43 54687.50 88888.00 2015-09-04 01:48:38.750 247 12895.62 216.47 54687.47 88888.00 2015-09-04 01:48:38.875 247 12895.73 216.53 54687.47 88888.00 2015-09-04 01:48:39.000 247 12895.80 216.53 54687.43 88888.00 2015-09-04 01:48:39.125 247 12895.95 216.57 54687.43 88888.00 2015-09-04 01:48:39.250 247 12896.08 216.60 54687.40 88888.00 2015-09-04 01:48:39.375 247 12896.10 216.65 54687.40 88888.00 2015-09-04 01:48:39.500 247 12896.15 216.68 54687.38 88888.00 2015-09-04 01:48:39.625 247 12896.17 216.68 54687.35 88888.00 2015-09-04 01:48:39.750 247 12896.23 216.72 54687.30 88888.00 2015-09-04 01:48:39.875 247 12896.25 216.75 54687.25 88888.00 2015-09-04 01:48:40.000 247 12896.30 216.75 54687.22 88888.00 2015-09-04 01:48:40.125 247 12896.38 216.78 54687.22 88888.00 2015-09-04 01:48:40.250 247 12896.35 216.80 54687.20 88888.00 2015-09-04 01:48:40.375 247 12896.38 216.82 54687.18 88888.00 2015-09-04 01:48:40.500 247 12896.40 216.85 54687.15 88888.00 2015-09-04 01:48:40.625 247 12896.45 216.85 54687.10 88888.00 2015-09-04 01:48:40.750 247 12896.52 216.95 54687.10 88888.00 2015-09-04 01:48:40.875 247 12896.52 216.97 54687.05 88888.00 2015-09-04 01:48:41.000 247 12896.52 216.93 54686.97 88888.00 2015-09-04 01:48:41.125 247 12896.52 216.93 54686.95 88888.00 2015-09-04 01:48:41.250 247 12896.55 216.97 54686.95 88888.00 2015-09-04 01:48:41.375 247 12896.60 217.05 54686.90 88888.00 2015-09-04 01:48:41.500 247 12896.67 217.05 54686.82 88888.00 2015-09-04 01:48:41.625 247 12896.75 217.05 54686.80 88888.00 2015-09-04 01:48:41.750 247 12896.80 217.10 54686.78 88888.00 2015-09-04 01:48:41.875 247 12896.83 217.12 54686.72 88888.00 2015-09-04 01:48:42.000 247 12896.85 217.12 54686.68 88888.00 2015-09-04 01:48:42.125 247 12896.92 217.15 54686.65 88888.00 2015-09-04 01:48:42.250 247 12896.95 217.10 54686.60 88888.00 2015-09-04 01:48:42.375 247 12897.02 217.15 54686.57 88888.00 2015-09-04 01:48:42.500 247 12897.12 217.12 54686.55 88888.00 2015-09-04 01:48:42.625 247 12897.17 217.07 54686.50 88888.00 2015-09-04 01:48:42.750 247 12897.23 217.03 54686.50 88888.00 2015-09-04 01:48:42.875 247 12897.38 216.97 54686.47 88888.00 2015-09-04 01:48:43.000 247 12897.45 216.95 54686.43 88888.00 2015-09-04 01:48:43.125 247 12897.50 216.90 54686.40 88888.00 2015-09-04 01:48:43.250 247 12897.55 216.85 54686.38 88888.00 2015-09-04 01:48:43.375 247 12897.60 216.80 54686.38 88888.00 2015-09-04 01:48:43.500 247 12897.65 216.75 54686.32 88888.00 2015-09-04 01:48:43.625 247 12897.65 216.65 54686.32 88888.00 2015-09-04 01:48:43.750 247 12897.70 216.55 54686.30 88888.00 2015-09-04 01:48:43.875 247 12897.67 216.53 54686.28 88888.00 2015-09-04 01:48:44.000 247 12897.62 216.45 54686.28 88888.00 2015-09-04 01:48:44.125 247 12897.73 216.45 54686.28 88888.00 2015-09-04 01:48:44.250 247 12897.75 216.35 54686.30 88888.00 2015-09-04 01:48:44.375 247 12897.85 216.32 54686.28 88888.00 2015-09-04 01:48:44.500 247 12897.90 216.30 54686.28 88888.00 2015-09-04 01:48:44.625 247 12897.90 216.30 54686.30 88888.00 2015-09-04 01:48:44.750 247 12897.98 216.28 54686.28 88888.00 2015-09-04 01:48:44.875 247 12897.90 216.28 54686.25 88888.00 2015-09-04 01:48:45.000 247 12897.88 216.32 54686.22 88888.00 2015-09-04 01:48:45.125 247 12897.95 216.35 54686.25 88888.00 2015-09-04 01:48:45.250 247 12898.00 216.40 54686.25 88888.00 2015-09-04 01:48:45.375 247 12898.08 216.40 54686.25 88888.00 2015-09-04 01:48:45.500 247 12898.10 216.45 54686.25 88888.00 2015-09-04 01:48:45.625 247 12898.10 216.47 54686.22 88888.00 2015-09-04 01:48:45.750 247 12898.12 216.55 54686.20 88888.00 2015-09-04 01:48:45.875 247 12898.17 216.57 54686.18 88888.00 2015-09-04 01:48:46.000 247 12898.20 216.65 54686.15 88888.00 2015-09-04 01:48:46.125 247 12898.23 216.75 54686.18 88888.00 2015-09-04 01:48:46.250 247 12898.23 216.80 54686.18 88888.00 2015-09-04 01:48:46.375 247 12898.30 216.90 54686.18 88888.00 2015-09-04 01:48:46.500 247 12898.40 217.00 54686.12 88888.00 2015-09-04 01:48:46.625 247 12898.55 217.07 54686.10 88888.00 2015-09-04 01:48:46.750 247 12898.58 217.12 54686.05 88888.00 2015-09-04 01:48:46.875 247 12898.58 217.18 54686.03 88888.00 2015-09-04 01:48:47.000 247 12898.58 217.20 54685.95 88888.00 2015-09-04 01:48:47.125 247 12898.65 217.28 54685.93 88888.00 2015-09-04 01:48:47.250 247 12898.70 217.38 54685.93 88888.00 2015-09-04 01:48:47.375 247 12898.77 217.45 54685.93 88888.00 2015-09-04 01:48:47.500 247 12898.83 217.47 54685.90 88888.00 2015-09-04 01:48:47.625 247 12898.85 217.47 54685.85 88888.00 2015-09-04 01:48:47.750 247 12898.98 217.55 54685.85 88888.00 2015-09-04 01:48:47.875 247 12899.05 217.57 54685.82 88888.00 2015-09-04 01:48:48.000 247 12899.08 217.60 54685.75 88888.00 2015-09-04 01:48:48.125 247 12899.10 217.60 54685.72 88888.00 2015-09-04 01:48:48.250 247 12899.10 217.57 54685.70 88888.00 2015-09-04 01:48:48.375 247 12899.15 217.60 54685.70 88888.00 2015-09-04 01:48:48.500 247 12899.17 217.65 54685.65 88888.00 2015-09-04 01:48:48.625 247 12899.17 217.65 54685.62 88888.00 2015-09-04 01:48:48.750 247 12899.17 217.65 54685.55 88888.00 2015-09-04 01:48:48.875 247 12899.20 217.62 54685.53 88888.00 2015-09-04 01:48:49.000 247 12899.20 217.65 54685.47 88888.00 2015-09-04 01:48:49.125 247 12899.27 217.70 54685.50 88888.00 2015-09-04 01:48:49.250 247 12899.33 217.75 54685.47 88888.00 2015-09-04 01:48:49.375 247 12899.30 217.75 54685.45 88888.00 2015-09-04 01:48:49.500 247 12899.27 217.72 54685.40 88888.00 2015-09-04 01:48:49.625 247 12899.30 217.75 54685.38 88888.00 2015-09-04 01:48:49.750 247 12899.40 217.78 54685.35 88888.00 2015-09-04 01:48:49.875 247 12899.50 217.80 54685.32 88888.00 2015-09-04 01:48:50.000 247 12899.52 217.80 54685.30 88888.00 2015-09-04 01:48:50.125 247 12899.50 217.78 54685.30 88888.00 2015-09-04 01:48:50.250 247 12899.48 217.80 54685.28 88888.00 2015-09-04 01:48:50.375 247 12899.60 217.82 54685.25 88888.00 2015-09-04 01:48:50.500 247 12899.70 217.85 54685.28 88888.00 2015-09-04 01:48:50.625 247 12899.85 217.88 54685.28 88888.00 2015-09-04 01:48:50.750 247 12899.90 217.88 54685.25 88888.00 2015-09-04 01:48:50.875 247 12899.95 217.90 54685.25 88888.00 2015-09-04 01:48:51.000 247 12899.98 217.88 54685.20 88888.00 2015-09-04 01:48:51.125 247 12900.05 217.85 54685.20 88888.00 2015-09-04 01:48:51.250 247 12900.15 217.85 54685.20 88888.00 2015-09-04 01:48:51.375 247 12900.17 217.80 54685.20 88888.00 2015-09-04 01:48:51.500 247 12900.20 217.78 54685.20 88888.00 2015-09-04 01:48:51.625 247 12900.27 217.78 54685.20 88888.00 2015-09-04 01:48:51.750 247 12900.25 217.78 54685.22 88888.00 2015-09-04 01:48:51.875 247 12900.25 217.75 54685.25 88888.00 2015-09-04 01:48:52.000 247 12900.27 217.70 54685.25 88888.00 2015-09-04 01:48:52.125 247 12900.25 217.68 54685.28 88888.00 2015-09-04 01:48:52.250 247 12900.25 217.65 54685.25 88888.00 2015-09-04 01:48:52.375 247 12900.25 217.62 54685.25 88888.00 2015-09-04 01:48:52.500 247 12900.27 217.60 54685.28 88888.00 2015-09-04 01:48:52.625 247 12900.25 217.55 54685.28 88888.00 2015-09-04 01:48:52.750 247 12900.23 217.55 54685.28 88888.00 2015-09-04 01:48:52.875 247 12900.25 217.55 54685.30 88888.00 2015-09-04 01:48:53.000 247 12900.20 217.50 54685.28 88888.00 2015-09-04 01:48:53.125 247 12900.20 217.50 54685.30 88888.00 2015-09-04 01:48:53.250 247 12900.23 217.50 54685.35 88888.00 2015-09-04 01:48:53.375 247 12900.23 217.53 54685.35 88888.00 2015-09-04 01:48:53.500 247 12900.20 217.50 54685.35 88888.00 2015-09-04 01:48:53.625 247 12900.17 217.45 54685.30 88888.00 2015-09-04 01:48:53.750 247 12900.23 217.43 54685.28 88888.00 2015-09-04 01:48:53.875 247 12900.20 217.40 54685.25 88888.00 2015-09-04 01:48:54.000 247 12900.27 217.40 54685.20 88888.00 2015-09-04 01:48:54.125 247 12900.35 217.38 54685.20 88888.00 2015-09-04 01:48:54.250 247 12900.38 217.35 54685.18 88888.00 2015-09-04 01:48:54.375 247 12900.50 217.35 54685.12 88888.00 2015-09-04 01:48:54.500 247 12900.58 217.38 54685.10 88888.00 2015-09-04 01:48:54.625 247 12900.62 217.35 54685.05 88888.00 2015-09-04 01:48:54.750 247 12900.75 217.32 54685.00 88888.00 2015-09-04 01:48:54.875 247 12900.88 217.30 54684.95 88888.00 2015-09-04 01:48:55.000 247 12901.02 217.28 54684.90 88888.00 2015-09-04 01:48:55.125 247 12901.20 217.28 54684.85 88888.00 2015-09-04 01:48:55.250 247 12901.33 217.25 54684.78 88888.00 2015-09-04 01:48:55.375 247 12901.48 217.22 54684.75 88888.00 2015-09-04 01:48:55.500 247 12901.58 217.25 54684.70 88888.00 2015-09-04 01:48:55.625 247 12901.65 217.22 54684.68 88888.00 2015-09-04 01:48:55.750 247 12901.83 217.22 54684.60 88888.00 2015-09-04 01:48:55.875 247 12901.95 217.20 54684.53 88888.00 2015-09-04 01:48:56.000 247 12902.10 217.20 54684.45 88888.00 2015-09-04 01:48:56.125 247 12902.23 217.22 54684.43 88888.00 2015-09-04 01:48:56.250 247 12902.33 217.30 54684.40 88888.00 2015-09-04 01:48:56.375 247 12902.50 217.32 54684.35 88888.00 2015-09-04 01:48:56.500 247 12902.65 217.32 54684.28 88888.00 2015-09-04 01:48:56.625 247 12902.70 217.30 54684.28 88888.00 2015-09-04 01:48:56.750 247 12902.73 217.35 54684.25 88888.00 2015-09-04 01:48:56.875 247 12902.83 217.38 54684.20 88888.00 2015-09-04 01:48:57.000 247 12902.88 217.38 54684.15 88888.00 2015-09-04 01:48:57.125 247 12902.95 217.43 54684.12 88888.00 2015-09-04 01:48:57.250 247 12903.02 217.43 54684.10 88888.00 2015-09-04 01:48:57.375 247 12903.00 217.45 54684.12 88888.00 2015-09-04 01:48:57.500 247 12902.98 217.47 54684.10 88888.00 2015-09-04 01:48:57.625 247 12902.98 217.43 54684.10 88888.00 2015-09-04 01:48:57.750 247 12903.02 217.43 54684.10 88888.00 2015-09-04 01:48:57.875 247 12903.00 217.40 54684.10 88888.00 2015-09-04 01:48:58.000 247 12902.98 217.35 54684.10 88888.00 2015-09-04 01:48:58.125 247 12902.98 217.38 54684.10 88888.00 2015-09-04 01:48:58.250 247 12902.98 217.35 54684.12 88888.00 2015-09-04 01:48:58.375 247 12902.90 217.32 54684.15 88888.00 2015-09-04 01:48:58.500 247 12902.85 217.25 54684.18 88888.00 2015-09-04 01:48:58.625 247 12902.85 217.22 54684.20 88888.00 2015-09-04 01:48:58.750 247 12902.73 217.22 54684.22 88888.00 2015-09-04 01:48:58.875 247 12902.67 217.18 54684.25 88888.00 2015-09-04 01:48:59.000 247 12902.65 217.12 54684.28 88888.00 2015-09-04 01:48:59.125 247 12902.58 217.07 54684.32 88888.00 2015-09-04 01:48:59.250 247 12902.50 217.05 54684.32 88888.00 2015-09-04 01:48:59.375 247 12902.42 217.00 54684.35 88888.00 2015-09-04 01:48:59.500 247 12902.38 216.95 54684.38 88888.00 2015-09-04 01:48:59.625 247 12902.30 216.93 54684.40 88888.00 2015-09-04 01:48:59.750 247 12902.20 216.88 54684.43 88888.00 2015-09-04 01:48:59.875 247 12902.12 216.82 54684.43 88888.00 2015-09-04 01:49:00.000 247 12902.00 216.80 54684.43 88888.00 2015-09-04 01:49:00.125 247 12901.88 216.78 54684.50 88888.00 2015-09-04 01:49:00.250 247 12901.75 216.72 54684.53 88888.00 2015-09-04 01:49:00.375 247 12901.67 216.72 54684.55 88888.00 2015-09-04 01:49:00.500 247 12901.62 216.70 54684.55 88888.00 2015-09-04 01:49:00.625 247 12901.60 216.65 54684.53 88888.00 2015-09-04 01:49:00.750 247 12901.58 216.65 54684.55 88888.00 2015-09-04 01:49:00.875 247 12901.48 216.60 54684.55 88888.00 2015-09-04 01:49:01.000 247 12901.42 216.57 54684.53 88888.00 2015-09-04 01:49:01.125 247 12901.45 216.55 54684.50 88888.00 2015-09-04 01:49:01.250 247 12901.40 216.57 54684.50 88888.00 2015-09-04 01:49:01.375 247 12901.48 216.62 54684.50 88888.00 2015-09-04 01:49:01.500 247 12901.50 216.57 54684.45 88888.00 2015-09-04 01:49:01.625 247 12901.52 216.55 54684.38 88888.00 2015-09-04 01:49:01.750 247 12901.52 216.53 54684.30 88888.00 2015-09-04 01:49:01.875 247 12901.58 216.55 54684.25 88888.00 2015-09-04 01:49:02.000 247 12901.65 216.57 54684.18 88888.00 2015-09-04 01:49:02.125 247 12901.75 216.60 54684.18 88888.00 2015-09-04 01:49:02.250 247 12901.95 216.62 54684.10 88888.00 2015-09-04 01:49:02.375 247 12902.12 216.68 54684.03 88888.00 2015-09-04 01:49:02.500 247 12902.30 216.70 54683.95 88888.00 2015-09-04 01:49:02.625 247 12902.42 216.75 54683.88 88888.00 2015-09-04 01:49:02.750 247 12902.55 216.78 54683.80 88888.00 2015-09-04 01:49:02.875 247 12902.77 216.82 54683.72 88888.00 2015-09-04 01:49:03.000 247 12903.00 216.88 54683.62 88888.00 2015-09-04 01:49:03.125 247 12903.25 216.93 54683.55 88888.00 2015-09-04 01:49:03.250 247 12903.38 216.97 54683.45 88888.00 2015-09-04 01:49:03.375 247 12903.62 217.05 54683.40 88888.00 2015-09-04 01:49:03.500 247 12903.88 217.10 54683.30 88888.00 2015-09-04 01:49:03.625 247 12904.10 217.20 54683.22 88888.00 2015-09-04 01:49:03.750 247 12904.35 217.30 54683.18 88888.00 2015-09-04 01:49:03.875 247 12904.52 217.30 54683.10 88888.00 2015-09-04 01:49:04.000 247 12904.73 217.32 54683.07 88888.00 2015-09-04 01:49:04.125 247 12904.92 217.38 54683.03 88888.00 2015-09-04 01:49:04.250 247 12905.10 217.43 54682.97 88888.00 2015-09-04 01:49:04.375 247 12905.17 217.50 54682.95 88888.00 2015-09-04 01:49:04.500 247 12905.27 217.50 54682.93 88888.00 2015-09-04 01:49:04.625 247 12905.42 217.47 54682.90 88888.00 2015-09-04 01:49:04.750 247 12905.55 217.45 54682.90 88888.00 2015-09-04 01:49:04.875 247 12905.60 217.40 54682.93 88888.00 2015-09-04 01:49:05.000 247 12905.62 217.30 54682.90 88888.00 2015-09-04 01:49:05.125 247 12905.60 217.20 54682.93 88888.00 2015-09-04 01:49:05.250 247 12905.52 217.12 54682.93 88888.00 2015-09-04 01:49:05.375 247 12905.42 217.00 54682.95 88888.00 2015-09-04 01:49:05.500 247 12905.27 216.88 54683.00 88888.00 2015-09-04 01:49:05.625 247 12905.20 216.72 54683.05 88888.00 2015-09-04 01:49:05.750 247 12905.17 216.57 54683.10 88888.00 2015-09-04 01:49:05.875 247 12905.02 216.45 54683.12 88888.00 2015-09-04 01:49:06.000 247 12904.83 216.28 54683.18 88888.00 2015-09-04 01:49:06.125 247 12904.70 216.07 54683.22 88888.00 2015-09-04 01:49:06.250 247 12904.52 215.88 54683.30 88888.00 2015-09-04 01:49:06.375 247 12904.35 215.75 54683.35 88888.00 2015-09-04 01:49:06.500 247 12904.15 215.57 54683.38 88888.00 2015-09-04 01:49:06.625 247 12904.00 215.38 54683.43 88888.00 2015-09-04 01:49:06.750 247 12903.90 215.22 54683.50 88888.00 2015-09-04 01:49:06.875 247 12903.77 215.12 54683.53 88888.00 2015-09-04 01:49:07.000 247 12903.58 215.05 54683.55 88888.00 2015-09-04 01:49:07.125 247 12903.35 214.95 54683.57 88888.00 2015-09-04 01:49:07.250 247 12903.17 214.90 54683.62 88888.00 2015-09-04 01:49:07.375 247 12903.12 214.90 54683.62 88888.00 2015-09-04 01:49:07.500 247 12903.02 214.88 54683.65 88888.00 2015-09-04 01:49:07.625 247 12902.92 214.85 54683.62 88888.00 2015-09-04 01:49:07.750 247 12902.90 214.90 54683.60 88888.00 2015-09-04 01:49:07.875 247 12902.80 214.95 54683.57 88888.00 2015-09-04 01:49:08.000 247 12902.75 215.00 54683.53 88888.00 2015-09-04 01:49:08.125 247 12902.77 215.10 54683.50 88888.00 2015-09-04 01:49:08.250 247 12902.80 215.20 54683.47 88888.00 2015-09-04 01:49:08.375 247 12902.80 215.32 54683.43 88888.00 2015-09-04 01:49:08.500 247 12902.88 215.47 54683.38 88888.00 2015-09-04 01:49:08.625 247 12903.00 215.62 54683.32 88888.00 2015-09-04 01:49:08.750 247 12903.15 215.80 54683.28 88888.00 2015-09-04 01:49:08.875 247 12903.27 215.97 54683.22 88888.00 2015-09-04 01:49:09.000 247 12903.40 216.10 54683.15 88888.00 2015-09-04 01:49:09.125 247 12903.58 216.28 54683.07 88888.00 2015-09-04 01:49:09.250 247 12903.83 216.47 54683.00 88888.00 2015-09-04 01:49:09.375 247 12904.05 216.60 54682.95 88888.00 2015-09-04 01:49:09.500 247 12904.23 216.70 54682.85 88888.00 2015-09-04 01:49:09.625 247 12904.38 216.82 54682.78 88888.00 2015-09-04 01:49:09.750 247 12904.58 216.93 54682.70 88888.00 2015-09-04 01:49:09.875 247 12904.80 217.05 54682.62 88888.00 2015-09-04 01:49:10.000 247 12905.08 217.12 54682.53 88888.00 2015-09-04 01:49:10.125 247 12905.35 217.20 54682.47 88888.00 2015-09-04 01:49:10.250 247 12905.52 217.22 54682.40 88888.00 2015-09-04 01:49:10.375 247 12905.62 217.30 54682.35 88888.00 2015-09-04 01:49:10.500 247 12905.73 217.32 54682.32 88888.00 2015-09-04 01:49:10.625 247 12905.85 217.35 54682.30 88888.00 2015-09-04 01:49:10.750 247 12905.98 217.30 54682.28 88888.00 2015-09-04 01:49:10.875 247 12906.05 217.28 54682.22 88888.00 2015-09-04 01:49:11.000 247 12906.10 217.22 54682.18 88888.00 2015-09-04 01:49:11.125 247 12906.10 217.20 54682.15 88888.00 2015-09-04 01:49:11.250 247 12906.12 217.10 54682.20 88888.00 2015-09-04 01:49:11.375 247 12906.12 217.05 54682.18 88888.00 2015-09-04 01:49:11.500 247 12906.10 216.97 54682.20 88888.00 2015-09-04 01:49:11.625 247 12906.02 216.88 54682.20 88888.00 2015-09-04 01:49:11.750 247 12905.95 216.78 54682.25 88888.00 2015-09-04 01:49:11.875 247 12905.90 216.72 54682.30 88888.00 2015-09-04 01:49:12.000 247 12905.75 216.60 54682.30 88888.00 2015-09-04 01:49:12.125 247 12905.65 216.50 54682.35 88888.00 2015-09-04 01:49:12.250 247 12905.55 216.32 54682.40 88888.00 2015-09-04 01:49:12.375 247 12905.48 216.20 54682.43 88888.00 2015-09-04 01:49:12.500 247 12905.33 216.12 54682.47 88888.00 2015-09-04 01:49:12.625 247 12905.17 216.03 54682.50 88888.00 2015-09-04 01:49:12.750 247 12905.05 215.95 54682.53 88888.00 2015-09-04 01:49:12.875 247 12904.98 215.88 54682.57 88888.00 2015-09-04 01:49:13.000 247 12904.90 215.82 54682.57 88888.00 2015-09-04 01:49:13.125 247 12904.80 215.75 54682.65 88888.00 2015-09-04 01:49:13.250 247 12904.73 215.75 54682.70 88888.00 2015-09-04 01:49:13.375 247 12904.73 215.70 54682.70 88888.00 2015-09-04 01:49:13.500 247 12904.67 215.70 54682.70 88888.00 2015-09-04 01:49:13.625 247 12904.62 215.70 54682.72 88888.00 2015-09-04 01:49:13.750 247 12904.58 215.75 54682.72 88888.00 2015-09-04 01:49:13.875 247 12904.60 215.78 54682.72 88888.00 2015-09-04 01:49:14.000 247 12904.75 215.82 54682.70 88888.00 2015-09-04 01:49:14.125 247 12904.80 215.88 54682.68 88888.00 2015-09-04 01:49:14.250 247 12904.77 215.97 54682.68 88888.00 2015-09-04 01:49:14.375 247 12904.83 216.07 54682.68 88888.00 2015-09-04 01:49:14.500 247 12904.88 216.15 54682.68 88888.00 2015-09-04 01:49:14.625 247 12905.00 216.25 54682.65 88888.00 2015-09-04 01:49:14.750 247 12905.17 216.35 54682.62 88888.00 2015-09-04 01:49:14.875 247 12905.35 216.47 54682.60 88888.00 2015-09-04 01:49:15.000 247 12905.42 216.57 54682.55 88888.00 2015-09-04 01:49:15.125 247 12905.50 216.68 54682.53 88888.00 2015-09-04 01:49:15.250 247 12905.62 216.78 54682.50 88888.00 2015-09-04 01:49:15.375 247 12905.70 216.88 54682.47 88888.00 2015-09-04 01:49:15.500 247 12905.80 216.95 54682.47 88888.00 2015-09-04 01:49:15.625 247 12905.88 217.05 54682.43 88888.00 2015-09-04 01:49:15.750 247 12905.98 217.10 54682.40 88888.00 2015-09-04 01:49:15.875 247 12906.02 217.12 54682.35 88888.00 2015-09-04 01:49:16.000 247 12906.02 217.15 54682.35 88888.00 2015-09-04 01:49:16.125 247 12906.10 217.18 54682.32 88888.00 2015-09-04 01:49:16.250 247 12906.10 217.28 54682.30 88888.00 2015-09-04 01:49:16.375 247 12906.20 217.32 54682.28 88888.00 2015-09-04 01:49:16.500 247 12906.20 217.32 54682.28 88888.00 2015-09-04 01:49:16.625 247 12906.17 217.30 54682.22 88888.00 2015-09-04 01:49:16.750 247 12906.20 217.28 54682.22 88888.00 2015-09-04 01:49:16.875 247 12906.20 217.25 54682.20 88888.00 2015-09-04 01:49:17.000 247 12906.17 217.22 54682.20 88888.00 2015-09-04 01:49:17.125 247 12906.15 217.20 54682.20 88888.00 2015-09-04 01:49:17.250 247 12906.12 217.20 54682.18 88888.00 2015-09-04 01:49:17.375 247 12906.20 217.18 54682.15 88888.00 2015-09-04 01:49:17.500 247 12906.20 217.15 54682.10 88888.00 2015-09-04 01:49:17.625 247 12906.23 217.12 54682.10 88888.00 2015-09-04 01:49:17.750 247 12906.20 217.10 54682.10 88888.00 2015-09-04 01:49:17.875 247 12906.23 217.05 54682.03 88888.00 2015-09-04 01:49:18.000 247 12906.27 217.00 54682.00 88888.00 2015-09-04 01:49:18.125 247 12906.27 216.97 54682.03 88888.00 2015-09-04 01:49:18.250 247 12906.35 216.90 54682.00 88888.00 2015-09-04 01:49:18.375 247 12906.52 216.85 54682.00 88888.00 2015-09-04 01:49:18.500 247 12906.62 216.82 54681.97 88888.00 2015-09-04 01:49:18.625 247 12906.62 216.78 54681.95 88888.00 2015-09-04 01:49:18.750 247 12906.70 216.75 54681.97 88888.00 2015-09-04 01:49:18.875 247 12906.80 216.70 54681.97 88888.00 2015-09-04 01:49:19.000 247 12906.85 216.60 54681.97 88888.00 2015-09-04 01:49:19.125 247 12906.98 216.53 54681.97 88888.00 2015-09-04 01:49:19.250 247 12907.08 216.40 54681.97 88888.00 2015-09-04 01:49:19.375 247 12907.17 216.30 54681.97 88888.00 2015-09-04 01:49:19.500 247 12907.27 216.22 54681.97 88888.00 2015-09-04 01:49:19.625 247 12907.33 216.10 54682.03 88888.00 2015-09-04 01:49:19.750 247 12907.40 215.95 54682.00 88888.00 2015-09-04 01:49:19.875 247 12907.52 215.80 54682.00 88888.00 2015-09-04 01:49:20.000 247 12907.60 215.68 54682.03 88888.00 2015-09-04 01:49:20.125 247 12907.58 215.50 54682.07 88888.00 2015-09-04 01:49:20.250 247 12907.52 215.35 54682.07 88888.00 2015-09-04 01:49:20.375 247 12907.58 215.28 54682.10 88888.00 2015-09-04 01:49:20.500 247 12907.62 215.18 54682.12 88888.00 2015-09-04 01:49:20.625 247 12907.62 215.05 54682.15 88888.00 2015-09-04 01:49:20.750 247 12907.60 214.90 54682.18 88888.00 2015-09-04 01:49:20.875 247 12907.60 214.78 54682.20 88888.00 2015-09-04 01:49:21.000 247 12907.58 214.70 54682.15 88888.00 2015-09-04 01:49:21.125 247 12907.58 214.62 54682.22 88888.00 2015-09-04 01:49:21.250 247 12907.55 214.55 54682.20 88888.00 2015-09-04 01:49:21.375 247 12907.55 214.55 54682.22 88888.00 2015-09-04 01:49:21.500 247 12907.60 214.53 54682.22 88888.00 2015-09-04 01:49:21.625 247 12907.65 214.53 54682.22 88888.00 2015-09-04 01:49:21.750 247 12907.62 214.50 54682.22 88888.00 2015-09-04 01:49:21.875 247 12907.62 214.55 54682.22 88888.00 2015-09-04 01:49:22.000 247 12907.65 214.65 54682.22 88888.00 2015-09-04 01:49:22.125 247 12907.70 214.75 54682.25 88888.00 2015-09-04 01:49:22.250 247 12907.70 214.88 54682.25 88888.00 2015-09-04 01:49:22.375 247 12907.75 214.97 54682.22 88888.00 2015-09-04 01:49:22.500 247 12907.80 215.12 54682.22 88888.00 2015-09-04 01:49:22.625 247 12907.77 215.30 54682.20 88888.00 2015-09-04 01:49:22.750 247 12907.83 215.47 54682.18 88888.00 2015-09-04 01:49:22.875 247 12907.88 215.65 54682.15 88888.00 2015-09-04 01:49:23.000 247 12907.92 215.88 54682.12 88888.00 2015-09-04 01:49:23.125 247 12908.02 216.10 54682.15 88888.00 2015-09-04 01:49:23.250 247 12908.08 216.35 54682.15 88888.00 2015-09-04 01:49:23.375 247 12908.12 216.53 54682.10 88888.00 2015-09-04 01:49:23.500 247 12908.20 216.72 54682.10 88888.00 2015-09-04 01:49:23.625 247 12908.30 216.88 54682.10 88888.00 2015-09-04 01:49:23.750 247 12908.35 217.05 54682.10 88888.00 2015-09-04 01:49:23.875 247 12908.40 217.20 54682.07 88888.00 2015-09-04 01:49:24.000 247 12908.52 217.38 54682.07 88888.00 2015-09-04 01:49:24.125 247 12908.60 217.45 54682.07 88888.00 2015-09-04 01:49:24.250 247 12908.65 217.53 54682.07 88888.00 2015-09-04 01:49:24.375 247 12908.67 217.57 54682.03 88888.00 2015-09-04 01:49:24.500 247 12908.70 217.60 54682.03 88888.00 2015-09-04 01:49:24.625 247 12908.77 217.60 54682.00 88888.00 2015-09-04 01:49:24.750 247 12908.80 217.57 54682.00 88888.00 2015-09-04 01:49:24.875 247 12908.88 217.50 54681.97 88888.00 2015-09-04 01:49:25.000 247 12908.90 217.43 54682.00 88888.00 2015-09-04 01:49:25.125 247 12908.95 217.32 54682.00 88888.00 2015-09-04 01:49:25.250 247 12909.00 217.18 54682.03 88888.00 2015-09-04 01:49:25.375 247 12909.02 217.07 54682.03 88888.00 2015-09-04 01:49:25.500 247 12909.00 216.90 54682.03 88888.00 2015-09-04 01:49:25.625 247 12908.95 216.78 54682.03 88888.00 2015-09-04 01:49:25.750 247 12908.95 216.57 54682.00 88888.00 2015-09-04 01:49:25.875 247 12908.98 216.40 54682.03 88888.00 2015-09-04 01:49:26.000 247 12909.08 216.25 54682.00 88888.00 2015-09-04 01:49:26.125 247 12909.15 216.10 54682.00 88888.00 2015-09-04 01:49:26.250 247 12909.15 215.85 54682.00 88888.00 2015-09-04 01:49:26.375 247 12909.15 215.75 54682.03 88888.00 2015-09-04 01:49:26.500 247 12909.17 215.62 54681.97 88888.00 2015-09-04 01:49:26.625 247 12909.25 215.47 54681.97 88888.00 2015-09-04 01:49:26.750 247 12909.33 215.30 54681.97 88888.00 2015-09-04 01:49:26.875 247 12909.33 215.22 54681.97 88888.00 2015-09-04 01:49:27.000 247 12909.30 215.12 54681.97 88888.00 2015-09-04 01:49:27.125 247 12909.30 215.05 54682.03 88888.00 2015-09-04 01:49:27.250 247 12909.38 214.97 54682.00 88888.00 2015-09-04 01:49:27.375 247 12909.42 214.95 54682.00 88888.00 2015-09-04 01:49:27.500 247 12909.52 214.90 54682.00 88888.00 2015-09-04 01:49:27.625 247 12909.55 214.93 54682.00 88888.00 2015-09-04 01:49:27.750 247 12909.62 214.93 54681.97 88888.00 2015-09-04 01:49:27.875 247 12909.67 214.97 54681.95 88888.00 2015-09-04 01:49:28.000 247 12909.77 215.03 54681.97 88888.00 2015-09-04 01:49:28.125 247 12909.85 215.12 54682.00 88888.00 2015-09-04 01:49:28.250 247 12909.85 215.18 54681.95 88888.00 2015-09-04 01:49:28.375 247 12909.90 215.28 54681.97 88888.00 2015-09-04 01:49:28.500 247 12909.92 215.35 54681.97 88888.00 2015-09-04 01:49:28.625 247 12909.98 215.47 54681.95 88888.00 2015-09-04 01:49:28.750 247 12910.02 215.57 54681.93 88888.00 2015-09-04 01:49:28.875 247 12910.10 215.65 54681.95 88888.00 2015-09-04 01:49:29.000 247 12910.15 215.75 54681.93 88888.00 2015-09-04 01:49:29.125 247 12910.20 215.82 54681.95 88888.00 2015-09-04 01:49:29.250 247 12910.20 215.95 54682.00 88888.00 2015-09-04 01:49:29.375 247 12910.25 216.00 54681.97 88888.00 2015-09-04 01:49:29.500 247 12910.33 216.07 54681.93 88888.00 2015-09-04 01:49:29.625 247 12910.38 216.15 54681.93 88888.00 2015-09-04 01:49:29.750 247 12910.33 216.20 54681.97 88888.00 2015-09-04 01:49:29.875 247 12910.27 216.28 54681.97 88888.00 2015-09-04 01:49:30.000 247 12910.25 216.35 54681.97 88888.00 2015-09-04 01:49:30.125 247 12910.17 216.40 54681.97 88888.00 2015-09-04 01:49:30.250 247 12910.17 216.47 54682.03 88888.00 2015-09-04 01:49:30.375 247 12910.20 216.53 54682.03 88888.00 2015-09-04 01:49:30.500 247 12910.15 216.57 54682.00 88888.00 2015-09-04 01:49:30.625 247 12910.10 216.60 54682.03 88888.00 2015-09-04 01:49:30.750 247 12910.10 216.65 54682.05 88888.00 2015-09-04 01:49:30.875 247 12910.02 216.72 54682.12 88888.00 2015-09-04 01:49:31.000 247 12910.00 216.75 54682.10 88888.00 2015-09-04 01:49:31.125 247 12909.90 216.80 54682.12 88888.00 2015-09-04 01:49:31.250 247 12909.77 216.82 54682.15 88888.00 2015-09-04 01:49:31.375 247 12909.73 216.85 54682.18 88888.00 2015-09-04 01:49:31.500 247 12909.67 216.85 54682.18 88888.00 2015-09-04 01:49:31.625 247 12909.65 216.88 54682.20 88888.00 2015-09-04 01:49:31.750 247 12909.60 216.90 54682.22 88888.00 2015-09-04 01:49:31.875 247 12909.58 216.93 54682.25 88888.00 2015-09-04 01:49:32.000 247 12909.52 216.88 54682.25 88888.00 2015-09-04 01:49:32.125 247 12909.48 216.88 54682.30 88888.00 2015-09-04 01:49:32.250 247 12909.42 216.85 54682.30 88888.00 2015-09-04 01:49:32.375 247 12909.40 216.88 54682.30 88888.00 2015-09-04 01:49:32.500 247 12909.38 216.85 54682.32 88888.00 2015-09-04 01:49:32.625 247 12909.40 216.85 54682.35 88888.00 2015-09-04 01:49:32.750 247 12909.42 216.78 54682.38 88888.00 2015-09-04 01:49:32.875 247 12909.42 216.72 54682.38 88888.00 2015-09-04 01:49:33.000 247 12909.42 216.68 54682.38 88888.00 2015-09-04 01:49:33.125 247 12909.50 216.60 54682.35 88888.00 2015-09-04 01:49:33.250 247 12909.60 216.53 54682.32 88888.00 2015-09-04 01:49:33.375 247 12909.65 216.47 54682.32 88888.00 2015-09-04 01:49:33.500 247 12909.65 216.45 54682.32 88888.00 2015-09-04 01:49:33.625 247 12909.75 216.40 54682.35 88888.00 2015-09-04 01:49:33.750 247 12909.88 216.35 54682.35 88888.00 2015-09-04 01:49:33.875 247 12909.90 216.32 54682.32 88888.00 2015-09-04 01:49:34.000 247 12910.00 216.30 54682.30 88888.00 2015-09-04 01:49:34.125 247 12910.12 216.30 54682.30 88888.00 2015-09-04 01:49:34.250 247 12910.17 216.28 54682.28 88888.00 2015-09-04 01:49:34.375 247 12910.27 216.25 54682.28 88888.00 2015-09-04 01:49:34.500 247 12910.38 216.30 54682.25 88888.00 2015-09-04 01:49:34.625 247 12910.50 216.38 54682.25 88888.00 2015-09-04 01:49:34.750 247 12910.62 216.43 54682.20 88888.00 2015-09-04 01:49:34.875 247 12910.73 216.45 54682.15 88888.00 2015-09-04 01:49:35.000 247 12910.85 216.55 54682.15 88888.00 2015-09-04 01:49:35.125 247 12910.90 216.62 54682.12 88888.00 2015-09-04 01:49:35.250 247 12910.95 216.70 54682.07 88888.00 2015-09-04 01:49:35.375 247 12911.10 216.82 54682.07 88888.00 2015-09-04 01:49:35.500 247 12911.15 216.90 54682.03 88888.00 2015-09-04 01:49:35.625 247 12911.20 216.95 54682.00 88888.00 2015-09-04 01:49:35.750 247 12911.23 217.07 54681.97 88888.00 2015-09-04 01:49:35.875 247 12911.27 217.20 54682.00 88888.00 2015-09-04 01:49:36.000 247 12911.25 217.28 54681.95 88888.00 2015-09-04 01:49:36.125 247 12911.20 217.32 54681.93 88888.00 2015-09-04 01:49:36.250 247 12911.25 217.40 54681.93 88888.00 2015-09-04 01:49:36.375 247 12911.27 217.47 54681.93 88888.00 2015-09-04 01:49:36.500 247 12911.23 217.55 54681.88 88888.00 2015-09-04 01:49:36.625 247 12911.20 217.55 54681.88 88888.00 2015-09-04 01:49:36.750 247 12911.20 217.55 54681.90 88888.00 2015-09-04 01:49:36.875 247 12911.15 217.57 54681.90 88888.00 2015-09-04 01:49:37.000 247 12911.10 217.55 54681.88 88888.00 2015-09-04 01:49:37.125 247 12911.10 217.53 54681.93 88888.00 2015-09-04 01:49:37.250 247 12911.05 217.43 54681.93 88888.00 2015-09-04 01:49:37.375 247 12910.95 217.38 54681.95 88888.00 2015-09-04 01:49:37.500 247 12910.85 217.30 54681.95 88888.00 2015-09-04 01:49:37.625 247 12910.73 217.25 54682.00 88888.00 2015-09-04 01:49:37.750 247 12910.65 217.15 54682.05 88888.00 2015-09-04 01:49:37.875 247 12910.52 217.05 54682.07 88888.00 2015-09-04 01:49:38.000 247 12910.45 216.95 54682.10 88888.00 2015-09-04 01:49:38.125 247 12910.40 216.85 54682.12 88888.00 2015-09-04 01:49:38.250 247 12910.33 216.72 54682.18 88888.00 2015-09-04 01:49:38.375 247 12910.23 216.65 54682.22 88888.00 2015-09-04 01:49:38.500 247 12910.08 216.53 54682.32 88888.00 2015-09-04 01:49:38.625 247 12910.05 216.47 54682.38 88888.00 2015-09-04 01:49:38.750 247 12909.98 216.43 54682.43 88888.00 2015-09-04 01:49:38.875 247 12909.95 216.35 54682.45 88888.00 2015-09-04 01:49:39.000 247 12909.95 216.32 54682.53 88888.00 2015-09-04 01:49:39.125 247 12909.92 216.30 54682.62 88888.00 2015-09-04 01:49:39.250 247 12909.88 216.25 54682.65 88888.00 2015-09-04 01:49:39.375 247 12909.88 216.28 54682.68 88888.00 2015-09-04 01:49:39.500 247 12909.85 216.32 54682.72 88888.00 2015-09-04 01:49:39.625 247 12909.83 216.38 54682.75 88888.00 2015-09-04 01:49:39.750 247 12909.88 216.43 54682.78 88888.00 2015-09-04 01:49:39.875 247 12909.98 216.55 54682.85 88888.00 2015-09-04 01:49:40.000 247 12910.00 216.68 54682.85 88888.00 2015-09-04 01:49:40.125 247 12910.02 216.78 54682.85 88888.00 2015-09-04 01:49:40.250 247 12910.12 216.93 54682.88 88888.00 2015-09-04 01:49:40.375 247 12910.35 217.07 54682.88 88888.00 2015-09-04 01:49:40.500 247 12910.38 217.18 54682.85 88888.00 2015-09-04 01:49:40.625 247 12910.40 217.32 54682.82 88888.00 2015-09-04 01:49:40.750 247 12910.55 217.53 54682.80 88888.00 2015-09-04 01:49:40.875 247 12910.70 217.70 54682.78 88888.00 2015-09-04 01:49:41.000 247 12910.88 217.85 54682.70 88888.00 2015-09-04 01:49:41.125 247 12911.02 218.03 54682.68 88888.00 2015-09-04 01:49:41.250 247 12911.20 218.22 54682.62 88888.00 2015-09-04 01:49:41.375 247 12911.38 218.35 54682.60 88888.00 2015-09-04 01:49:41.500 247 12911.58 218.50 54682.55 88888.00 2015-09-04 01:49:41.625 247 12911.70 218.62 54682.50 88888.00 2015-09-04 01:49:41.750 247 12911.85 218.75 54682.43 88888.00 2015-09-04 01:49:41.875 247 12912.05 218.85 54682.38 88888.00 2015-09-04 01:49:42.000 247 12912.27 218.95 54682.28 88888.00 2015-09-04 01:49:42.125 247 12912.50 219.05 54682.22 88888.00 2015-09-04 01:49:42.250 247 12912.62 219.15 54682.12 88888.00 2015-09-04 01:49:42.375 247 12912.75 219.25 54682.10 88888.00 2015-09-04 01:49:42.500 247 12912.90 219.22 54682.03 88888.00 2015-09-04 01:49:42.625 247 12912.95 219.28 54681.97 88888.00 2015-09-04 01:49:42.750 247 12913.02 219.28 54681.93 88888.00 2015-09-04 01:49:42.875 247 12913.15 219.30 54681.93 88888.00 2015-09-04 01:49:43.000 247 12913.27 219.30 54681.85 88888.00 2015-09-04 01:49:43.125 247 12913.27 219.25 54681.80 88888.00 2015-09-04 01:49:43.250 247 12913.30 219.25 54681.82 88888.00 2015-09-04 01:49:43.375 247 12913.30 219.25 54681.82 88888.00 2015-09-04 01:49:43.500 247 12913.38 219.20 54681.82 88888.00 2015-09-04 01:49:43.625 247 12913.42 219.12 54681.85 88888.00 2015-09-04 01:49:43.750 247 12913.40 219.05 54681.88 88888.00 2015-09-04 01:49:43.875 247 12913.33 218.95 54681.93 88888.00 2015-09-04 01:49:44.000 247 12913.17 218.82 54681.95 88888.00 2015-09-04 01:49:44.125 247 12913.08 218.72 54682.00 88888.00 2015-09-04 01:49:44.250 247 12912.92 218.57 54682.07 88888.00 2015-09-04 01:49:44.375 247 12912.83 218.47 54682.12 88888.00 2015-09-04 01:49:44.500 247 12912.75 218.38 54682.18 88888.00 2015-09-04 01:49:44.625 247 12912.75 218.25 54682.25 88888.00 2015-09-04 01:49:44.750 247 12912.62 218.15 54682.28 88888.00 2015-09-04 01:49:44.875 247 12912.52 218.03 54682.35 88888.00 2015-09-04 01:49:45.000 247 12912.40 217.90 54682.45 88888.00 2015-09-04 01:49:45.125 247 12912.33 217.75 54682.53 88888.00 2015-09-04 01:49:45.250 247 12912.27 217.60 54682.62 88888.00 2015-09-04 01:49:45.375 247 12912.17 217.53 54682.70 88888.00 2015-09-04 01:49:45.500 247 12912.02 217.38 54682.75 88888.00 2015-09-04 01:49:45.625 247 12911.98 217.25 54682.75 88888.00 2015-09-04 01:49:45.750 247 12911.92 217.18 54682.80 88888.00 2015-09-04 01:49:45.875 247 12911.90 217.10 54682.82 88888.00 2015-09-04 01:49:46.000 247 12911.88 217.00 54682.88 88888.00 2015-09-04 01:49:46.125 247 12911.92 217.00 54682.93 88888.00 2015-09-04 01:49:46.250 247 12911.92 216.95 54682.93 88888.00 2015-09-04 01:49:46.375 247 12912.02 216.97 54682.95 88888.00 2015-09-04 01:49:46.500 247 12912.12 216.97 54682.95 88888.00 2015-09-04 01:49:46.625 247 12912.25 217.00 54682.93 88888.00 2015-09-04 01:49:46.750 247 12912.35 217.07 54682.93 88888.00 2015-09-04 01:49:46.875 247 12912.45 217.15 54682.85 88888.00 2015-09-04 01:49:47.000 247 12912.58 217.25 54682.82 88888.00 2015-09-04 01:49:47.125 247 12912.75 217.38 54682.78 88888.00 2015-09-04 01:49:47.250 247 12912.95 217.53 54682.72 88888.00 2015-09-04 01:49:47.375 247 12913.15 217.68 54682.70 88888.00 2015-09-04 01:49:47.500 247 12913.42 217.85 54682.65 88888.00 2015-09-04 01:49:47.625 247 12913.60 218.03 54682.55 88888.00 2015-09-04 01:49:47.750 247 12913.75 218.22 54682.50 88888.00 2015-09-04 01:49:47.875 247 12913.98 218.43 54682.45 88888.00 2015-09-04 01:49:48.000 247 12914.15 218.68 54682.40 88888.00 2015-09-04 01:49:48.125 247 12914.33 218.88 54682.28 88888.00 2015-09-04 01:49:48.250 247 12914.50 219.10 54682.20 88888.00 2015-09-04 01:49:48.375 247 12914.58 219.30 54682.15 88888.00 2015-09-04 01:49:48.500 247 12914.65 219.50 54682.07 88888.00 2015-09-04 01:49:48.625 247 12914.73 219.65 54681.97 88888.00 2015-09-04 01:49:48.750 247 12914.83 219.80 54681.90 88888.00 2015-09-04 01:49:48.875 247 12914.92 219.97 54681.88 88888.00 2015-09-04 01:49:49.000 247 12915.08 220.05 54681.80 88888.00 2015-09-04 01:49:49.125 247 12915.10 220.12 54681.78 88888.00 2015-09-04 01:49:49.250 247 12915.00 220.20 54681.70 88888.00 2015-09-04 01:49:49.375 247 12915.10 220.25 54681.70 88888.00 2015-09-04 01:49:49.500 247 12915.15 220.30 54681.70 88888.00 2015-09-04 01:49:49.625 247 12915.17 220.30 54681.70 88888.00 2015-09-04 01:49:49.750 247 12915.15 220.32 54681.70 88888.00 2015-09-04 01:49:49.875 247 12915.15 220.32 54681.70 88888.00 2015-09-04 01:49:50.000 247 12915.15 220.25 54681.68 88888.00 2015-09-04 01:49:50.125 247 12915.10 220.22 54681.70 88888.00 2015-09-04 01:49:50.250 247 12915.00 220.10 54681.72 88888.00 2015-09-04 01:49:50.375 247 12914.98 220.07 54681.72 88888.00 2015-09-04 01:49:50.500 247 12914.90 220.00 54681.80 88888.00 2015-09-04 01:49:50.625 247 12914.83 219.90 54681.80 88888.00 2015-09-04 01:49:50.750 247 12914.85 219.82 54681.85 88888.00 2015-09-04 01:49:50.875 247 12914.77 219.72 54681.90 88888.00 2015-09-04 01:49:51.000 247 12914.67 219.60 54681.97 88888.00 2015-09-04 01:49:51.125 247 12914.58 219.53 54682.03 88888.00 2015-09-04 01:49:51.250 247 12914.58 219.40 54682.07 88888.00 2015-09-04 01:49:51.375 247 12914.55 219.35 54682.12 88888.00 2015-09-04 01:49:51.500 247 12914.52 219.25 54682.18 88888.00 2015-09-04 01:49:51.625 247 12914.48 219.20 54682.18 88888.00 2015-09-04 01:49:51.750 247 12914.50 219.12 54682.25 88888.00 2015-09-04 01:49:51.875 247 12914.52 219.07 54682.32 88888.00 2015-09-04 01:49:52.000 247 12914.55 219.03 54682.38 88888.00 2015-09-04 01:49:52.125 247 12914.62 219.00 54682.43 88888.00 2015-09-04 01:49:52.250 247 12914.73 218.97 54682.50 88888.00 2015-09-04 01:49:52.375 247 12914.83 219.00 54682.50 88888.00 2015-09-04 01:49:52.500 247 12914.83 218.97 54682.50 88888.00 2015-09-04 01:49:52.625 247 12914.90 218.93 54682.53 88888.00 2015-09-04 01:49:52.750 247 12914.90 218.95 54682.53 88888.00 2015-09-04 01:49:52.875 247 12915.00 218.97 54682.55 88888.00 2015-09-04 01:49:53.000 247 12915.12 219.03 54682.55 88888.00 2015-09-04 01:49:53.125 247 12915.20 219.05 54682.57 88888.00 2015-09-04 01:49:53.250 247 12915.25 219.10 54682.55 88888.00 2015-09-04 01:49:53.375 247 12915.38 219.15 54682.53 88888.00 2015-09-04 01:49:53.500 247 12915.52 219.20 54682.50 88888.00 2015-09-04 01:49:53.625 247 12915.65 219.22 54682.45 88888.00 2015-09-04 01:49:53.750 247 12915.80 219.28 54682.43 88888.00 2015-09-04 01:49:53.875 247 12916.00 219.32 54682.43 88888.00 2015-09-04 01:49:54.000 247 12916.08 219.35 54682.35 88888.00 2015-09-04 01:49:54.125 247 12916.17 219.40 54682.32 88888.00 2015-09-04 01:49:54.250 247 12916.25 219.45 54682.28 88888.00 2015-09-04 01:49:54.375 247 12916.38 219.50 54682.18 88888.00 2015-09-04 01:49:54.500 247 12916.50 219.60 54682.15 88888.00 2015-09-04 01:49:54.625 247 12916.65 219.68 54682.10 88888.00 2015-09-04 01:49:54.750 247 12916.75 219.78 54682.03 88888.00 2015-09-04 01:49:54.875 247 12916.83 219.82 54682.00 88888.00 2015-09-04 01:49:55.000 247 12916.90 219.93 54681.95 88888.00 2015-09-04 01:49:55.125 247 12916.90 220.00 54681.90 88888.00 2015-09-04 01:49:55.250 247 12916.98 220.12 54681.82 88888.00 2015-09-04 01:49:55.375 247 12917.08 220.22 54681.80 88888.00 2015-09-04 01:49:55.500 247 12917.08 220.35 54681.78 88888.00 2015-09-04 01:49:55.625 247 12917.10 220.50 54681.72 88888.00 2015-09-04 01:49:55.750 247 12917.12 220.65 54681.68 88888.00 2015-09-04 01:49:55.875 247 12917.15 220.80 54681.60 88888.00 2015-09-04 01:49:56.000 247 12917.15 220.90 54681.57 88888.00 2015-09-04 01:49:56.125 247 12917.15 221.05 54681.57 88888.00 2015-09-04 01:49:56.250 247 12917.15 221.22 54681.55 88888.00 2015-09-04 01:49:56.375 247 12917.17 221.38 54681.53 88888.00 2015-09-04 01:49:56.500 247 12917.12 221.50 54681.53 88888.00 2015-09-04 01:49:56.625 247 12917.05 221.62 54681.53 88888.00 2015-09-04 01:49:56.750 247 12916.98 221.72 54681.47 88888.00 2015-09-04 01:49:56.875 247 12916.95 221.78 54681.45 88888.00 2015-09-04 01:49:57.000 247 12916.88 221.85 54681.43 88888.00 2015-09-04 01:49:57.125 247 12916.80 221.90 54681.45 88888.00 2015-09-04 01:49:57.250 247 12916.75 221.93 54681.45 88888.00 2015-09-04 01:49:57.375 247 12916.80 221.93 54681.45 88888.00 2015-09-04 01:49:57.500 247 12916.80 221.93 54681.43 88888.00 2015-09-04 01:49:57.625 247 12916.77 221.88 54681.45 88888.00 2015-09-04 01:49:57.750 247 12916.83 221.82 54681.50 88888.00 2015-09-04 01:49:57.875 247 12916.88 221.75 54681.50 88888.00 2015-09-04 01:49:58.000 247 12916.88 221.68 54681.53 88888.00 2015-09-04 01:49:58.125 247 12916.85 221.53 54681.53 88888.00 2015-09-04 01:49:58.250 247 12916.98 221.35 54681.57 88888.00 2015-09-04 01:49:58.375 247 12917.15 221.25 54681.57 88888.00 2015-09-04 01:49:58.500 247 12917.20 221.10 54681.57 88888.00 2015-09-04 01:49:58.625 247 12917.23 220.93 54681.60 88888.00 2015-09-04 01:49:58.750 247 12917.30 220.78 54681.62 88888.00 2015-09-04 01:49:58.875 247 12917.42 220.57 54681.65 88888.00 2015-09-04 01:49:59.000 247 12917.52 220.38 54681.65 88888.00 2015-09-04 01:49:59.125 247 12917.62 220.18 54681.68 88888.00 2015-09-04 01:49:59.250 247 12917.70 220.00 54681.70 88888.00 2015-09-04 01:49:59.375 247 12917.88 219.85 54681.68 88888.00 2015-09-04 01:49:59.500 247 12918.08 219.72 54681.70 88888.00 2015-09-04 01:49:59.625 247 12918.17 219.60 54681.70 88888.00 2015-09-04 01:49:59.750 247 12918.30 219.45 54681.72 88888.00 2015-09-04 01:49:59.875 247 12918.42 219.32 54681.72 88888.00 2015-09-04 01:50:00.000 247 12918.58 219.25 54681.72 88888.00 2015-09-04 01:50:00.125 247 12918.70 219.20 54681.72 88888.00 2015-09-04 01:50:00.250 247 12918.77 219.12 54681.75 88888.00 2015-09-04 01:50:00.375 247 12918.95 219.10 54681.72 88888.00 2015-09-04 01:50:00.500 247 12918.92 219.03 54681.75 88888.00 2015-09-04 01:50:00.625 247 12919.00 219.03 54681.72 88888.00 2015-09-04 01:50:00.750 247 12919.12 219.07 54681.72 88888.00 2015-09-04 01:50:00.875 247 12919.12 219.12 54681.72 88888.00 2015-09-04 01:50:01.000 247 12919.10 219.15 54681.70 88888.00 2015-09-04 01:50:01.125 247 12919.08 219.20 54681.72 88888.00 2015-09-04 01:50:01.250 247 12919.05 219.25 54681.70 88888.00 2015-09-04 01:50:01.375 247 12919.12 219.35 54681.72 88888.00 2015-09-04 01:50:01.500 247 12919.12 219.47 54681.72 88888.00 2015-09-04 01:50:01.625 247 12919.08 219.57 54681.72 88888.00 2015-09-04 01:50:01.750 247 12919.05 219.70 54681.68 88888.00 2015-09-04 01:50:01.875 247 12919.05 219.82 54681.70 88888.00 2015-09-04 01:50:02.000 247 12919.05 219.97 54681.65 88888.00 2015-09-04 01:50:02.125 247 12919.02 220.15 54681.68 88888.00 2015-09-04 01:50:02.250 247 12918.95 220.35 54681.68 88888.00 2015-09-04 01:50:02.375 247 12918.95 220.47 54681.62 88888.00 2015-09-04 01:50:02.500 247 12918.90 220.65 54681.60 88888.00 2015-09-04 01:50:02.625 247 12918.88 220.80 54681.57 88888.00 2015-09-04 01:50:02.750 247 12918.88 221.05 54681.55 88888.00 2015-09-04 01:50:02.875 247 12918.88 221.25 54681.53 88888.00 2015-09-04 01:50:03.000 247 12918.92 221.50 54681.47 88888.00 2015-09-04 01:50:03.125 247 12918.98 221.68 54681.45 88888.00 2015-09-04 01:50:03.250 247 12918.90 221.88 54681.40 88888.00 2015-09-04 01:50:03.375 247 12918.95 222.05 54681.35 88888.00 2015-09-04 01:50:03.500 247 12918.98 222.25 54681.32 88888.00 2015-09-04 01:50:03.625 247 12919.02 222.40 54681.28 88888.00 2015-09-04 01:50:03.750 247 12919.05 222.53 54681.25 88888.00 2015-09-04 01:50:03.875 247 12919.20 222.65 54681.18 88888.00 2015-09-04 01:50:04.000 247 12919.27 222.75 54681.12 88888.00 2015-09-04 01:50:04.125 247 12919.35 222.80 54681.12 88888.00 2015-09-04 01:50:04.250 247 12919.42 222.80 54681.05 88888.00 2015-09-04 01:50:04.375 247 12919.60 222.80 54681.00 88888.00 2015-09-04 01:50:04.500 247 12919.65 222.75 54681.00 88888.00 2015-09-04 01:50:04.625 247 12919.67 222.68 54681.00 88888.00 2015-09-04 01:50:04.750 247 12919.77 222.57 54681.05 88888.00 2015-09-04 01:50:04.875 247 12919.90 222.45 54681.05 88888.00 2015-09-04 01:50:05.000 247 12919.98 222.28 54681.05 88888.00 2015-09-04 01:50:05.125 247 12920.00 222.07 54681.05 88888.00 2015-09-04 01:50:05.250 247 12920.00 221.80 54681.05 88888.00 2015-09-04 01:50:05.375 247 12920.05 221.65 54681.07 88888.00 2015-09-04 01:50:05.500 247 12920.05 221.43 54681.10 88888.00 2015-09-04 01:50:05.625 247 12920.08 221.20 54681.18 88888.00 2015-09-04 01:50:05.750 247 12920.15 220.93 54681.20 88888.00 2015-09-04 01:50:05.875 247 12920.15 220.70 54681.22 88888.00 2015-09-04 01:50:06.000 247 12920.12 220.45 54681.28 88888.00 2015-09-04 01:50:06.125 247 12920.08 220.22 54681.35 88888.00 2015-09-04 01:50:06.250 247 12920.05 219.95 54681.43 88888.00 2015-09-04 01:50:06.375 247 12920.10 219.80 54681.50 88888.00 2015-09-04 01:50:06.500 247 12920.08 219.60 54681.55 88888.00 2015-09-04 01:50:06.625 247 12920.08 219.47 54681.57 88888.00 2015-09-04 01:50:06.750 247 12920.00 219.32 54681.62 88888.00 2015-09-04 01:50:06.875 247 12919.95 219.25 54681.68 88888.00 2015-09-04 01:50:07.000 247 12919.88 219.20 54681.72 88888.00 2015-09-04 01:50:07.125 247 12919.90 219.15 54681.75 88888.00 2015-09-04 01:50:07.250 247 12919.92 219.12 54681.78 88888.00 2015-09-04 01:50:07.375 247 12919.92 219.15 54681.80 88888.00 2015-09-04 01:50:07.500 247 12919.85 219.18 54681.80 88888.00 2015-09-04 01:50:07.625 247 12919.85 219.22 54681.80 88888.00 2015-09-04 01:50:07.750 247 12919.85 219.35 54681.82 88888.00 2015-09-04 01:50:07.875 247 12919.88 219.50 54681.85 88888.00 2015-09-04 01:50:08.000 247 12919.85 219.60 54681.85 88888.00 2015-09-04 01:50:08.125 247 12919.90 219.78 54681.88 88888.00 2015-09-04 01:50:08.250 247 12919.88 219.97 54681.82 88888.00 2015-09-04 01:50:08.375 247 12919.88 220.12 54681.80 88888.00 2015-09-04 01:50:08.500 247 12919.98 220.30 54681.80 88888.00 2015-09-04 01:50:08.625 247 12919.98 220.50 54681.78 88888.00 2015-09-04 01:50:08.750 247 12919.98 220.72 54681.78 88888.00 2015-09-04 01:50:08.875 247 12920.00 220.95 54681.75 88888.00 2015-09-04 01:50:09.000 247 12920.02 221.12 54681.70 88888.00 2015-09-04 01:50:09.125 247 12920.05 221.30 54681.68 88888.00 2015-09-04 01:50:09.250 247 12920.12 221.55 54681.70 88888.00 2015-09-04 01:50:09.375 247 12920.17 221.70 54681.68 88888.00 2015-09-04 01:50:09.500 247 12920.20 221.88 54681.65 88888.00 2015-09-04 01:50:09.625 247 12920.23 222.03 54681.62 88888.00 2015-09-04 01:50:09.750 247 12920.27 222.12 54681.62 88888.00 2015-09-04 01:50:09.875 247 12920.30 222.22 54681.57 88888.00 2015-09-04 01:50:10.000 247 12920.35 222.30 54681.57 88888.00 2015-09-04 01:50:10.125 247 12920.42 222.40 54681.55 88888.00 2015-09-04 01:50:10.250 247 12920.45 222.43 54681.53 88888.00 2015-09-04 01:50:10.375 247 12920.45 222.45 54681.53 88888.00 2015-09-04 01:50:10.500 247 12920.48 222.47 54681.50 88888.00 2015-09-04 01:50:10.625 247 12920.55 222.45 54681.47 88888.00 2015-09-04 01:50:10.750 247 12920.67 222.40 54681.45 88888.00 2015-09-04 01:50:10.875 247 12920.80 222.32 54681.40 88888.00 2015-09-04 01:50:11.000 247 12920.85 222.25 54681.40 88888.00 2015-09-04 01:50:11.125 247 12920.90 222.12 54681.40 88888.00 2015-09-04 01:50:11.250 247 12920.92 221.97 54681.40 88888.00 2015-09-04 01:50:11.375 247 12921.00 221.88 54681.38 88888.00 2015-09-04 01:50:11.500 247 12921.10 221.80 54681.40 88888.00 2015-09-04 01:50:11.625 247 12921.15 221.62 54681.40 88888.00 2015-09-04 01:50:11.750 247 12921.20 221.53 54681.40 88888.00 2015-09-04 01:50:11.875 247 12921.30 221.35 54681.40 88888.00 2015-09-04 01:50:12.000 247 12921.35 221.20 54681.40 88888.00 2015-09-04 01:50:12.125 247 12921.50 221.05 54681.40 88888.00 2015-09-04 01:50:12.250 247 12921.55 220.88 54681.45 88888.00 2015-09-04 01:50:12.375 247 12921.60 220.78 54681.47 88888.00 2015-09-04 01:50:12.500 247 12921.58 220.68 54681.53 88888.00 2015-09-04 01:50:12.625 247 12921.55 220.55 54681.55 88888.00 2015-09-04 01:50:12.750 247 12921.55 220.45 54681.57 88888.00 2015-09-04 01:50:12.875 247 12921.55 220.35 54681.60 88888.00 2015-09-04 01:50:13.000 247 12921.50 220.32 54681.60 88888.00 2015-09-04 01:50:13.125 247 12921.42 220.28 54681.68 88888.00 2015-09-04 01:50:13.250 247 12921.30 220.25 54681.75 88888.00 2015-09-04 01:50:13.375 247 12921.20 220.28 54681.80 88888.00 2015-09-04 01:50:13.500 247 12921.10 220.30 54681.85 88888.00 2015-09-04 01:50:13.625 247 12920.98 220.32 54681.88 88888.00 2015-09-04 01:50:13.750 247 12920.88 220.35 54681.93 88888.00 2015-09-04 01:50:13.875 247 12920.70 220.43 54681.97 88888.00 2015-09-04 01:50:14.000 247 12920.50 220.47 54682.03 88888.00 2015-09-04 01:50:14.125 247 12920.38 220.53 54682.10 88888.00 2015-09-04 01:50:14.250 247 12920.30 220.60 54682.20 88888.00 2015-09-04 01:50:14.375 247 12920.15 220.65 54682.22 88888.00 2015-09-04 01:50:14.500 247 12920.02 220.72 54682.30 88888.00 2015-09-04 01:50:14.625 247 12919.92 220.80 54682.32 88888.00 2015-09-04 01:50:14.750 247 12919.75 220.90 54682.40 88888.00 2015-09-04 01:50:14.875 247 12919.67 220.95 54682.45 88888.00 2015-09-04 01:50:15.000 247 12919.58 221.00 54682.50 88888.00 2015-09-04 01:50:15.125 247 12919.50 221.10 54682.50 88888.00 2015-09-04 01:50:15.250 247 12919.40 221.12 54682.53 88888.00 2015-09-04 01:50:15.375 247 12919.35 221.22 54682.53 88888.00 2015-09-04 01:50:15.500 247 12919.38 221.30 54682.53 88888.00 2015-09-04 01:50:15.625 247 12919.35 221.35 54682.53 88888.00 2015-09-04 01:50:15.750 247 12919.35 221.38 54682.53 88888.00 2015-09-04 01:50:15.875 247 12919.42 221.45 54682.53 88888.00 2015-09-04 01:50:16.000 247 12919.40 221.55 54682.53 88888.00 2015-09-04 01:50:16.125 247 12919.35 221.62 54682.53 88888.00 2015-09-04 01:50:16.250 247 12919.35 221.70 54682.50 88888.00 2015-09-04 01:50:16.375 247 12919.38 221.72 54682.47 88888.00 2015-09-04 01:50:16.500 247 12919.38 221.80 54682.43 88888.00 2015-09-04 01:50:16.625 247 12919.50 221.88 54682.40 88888.00 2015-09-04 01:50:16.750 247 12919.65 221.97 54682.40 88888.00 2015-09-04 01:50:16.875 247 12919.70 222.03 54682.40 88888.00 2015-09-04 01:50:17.000 247 12919.75 222.10 54682.35 88888.00 2015-09-04 01:50:17.125 247 12919.80 222.15 54682.32 88888.00 2015-09-04 01:50:17.250 247 12919.85 222.22 54682.28 88888.00 2015-09-04 01:50:17.375 247 12919.90 222.25 54682.28 88888.00 2015-09-04 01:50:17.500 247 12919.98 222.28 54682.25 88888.00 2015-09-04 01:50:17.625 247 12920.00 222.28 54682.18 88888.00 2015-09-04 01:50:17.750 247 12920.02 222.28 54682.20 88888.00 2015-09-04 01:50:17.875 247 12920.02 222.20 54682.18 88888.00 2015-09-04 01:50:18.000 247 12920.05 222.12 54682.12 88888.00 2015-09-04 01:50:18.125 247 12920.15 222.05 54682.12 88888.00 2015-09-04 01:50:18.250 247 12920.17 221.95 54682.10 88888.00 2015-09-04 01:50:18.375 247 12920.23 221.88 54682.12 88888.00 2015-09-04 01:50:18.500 247 12920.23 221.75 54682.12 88888.00 2015-09-04 01:50:18.625 247 12920.25 221.60 54682.10 88888.00 2015-09-04 01:50:18.750 247 12920.38 221.45 54682.12 88888.00 2015-09-04 01:50:18.875 247 12920.42 221.30 54682.12 88888.00 2015-09-04 01:50:19.000 247 12920.40 221.15 54682.10 88888.00 2015-09-04 01:50:19.125 247 12920.38 220.97 54682.12 88888.00 2015-09-04 01:50:19.250 247 12920.42 220.80 54682.18 88888.00 2015-09-04 01:50:19.375 247 12920.50 220.65 54682.22 88888.00 2015-09-04 01:50:19.500 247 12920.48 220.47 54682.22 88888.00 2015-09-04 01:50:19.625 247 12920.48 220.30 54682.25 88888.00 2015-09-04 01:50:19.750 247 12920.52 220.12 54682.30 88888.00 2015-09-04 01:50:19.875 247 12920.52 220.00 54682.32 88888.00 2015-09-04 01:50:20.000 247 12920.50 219.90 54682.38 88888.00 2015-09-04 01:50:20.125 247 12920.38 219.82 54682.43 88888.00 2015-09-04 01:50:20.250 247 12920.25 219.70 54682.53 88888.00 2015-09-04 01:50:20.375 247 12920.23 219.65 54682.55 88888.00 2015-09-04 01:50:20.500 247 12920.08 219.57 54682.60 88888.00 2015-09-04 01:50:20.625 247 12919.85 219.53 54682.70 88888.00 2015-09-04 01:50:20.750 247 12919.73 219.55 54682.75 88888.00 2015-09-04 01:50:20.875 247 12919.62 219.55 54682.85 88888.00 2015-09-04 01:50:21.000 247 12919.48 219.57 54682.88 88888.00 2015-09-04 01:50:21.125 247 12919.30 219.60 54682.95 88888.00 2015-09-04 01:50:21.250 247 12919.12 219.65 54683.03 88888.00 2015-09-04 01:50:21.375 247 12918.95 219.72 54683.07 88888.00 2015-09-04 01:50:21.500 247 12918.73 219.82 54683.15 88888.00 2015-09-04 01:50:21.625 247 12918.55 219.95 54683.20 88888.00 2015-09-04 01:50:21.750 247 12918.48 220.05 54683.22 88888.00 2015-09-04 01:50:21.875 247 12918.35 220.15 54683.25 88888.00 2015-09-04 01:50:22.000 247 12918.20 220.25 54683.28 88888.00 2015-09-04 01:50:22.125 247 12918.10 220.40 54683.35 88888.00 2015-09-04 01:50:22.250 247 12918.02 220.55 54683.35 88888.00 2015-09-04 01:50:22.375 247 12917.98 220.75 54683.35 88888.00 2015-09-04 01:50:22.500 247 12917.92 220.88 54683.32 88888.00 2015-09-04 01:50:22.625 247 12917.90 221.05 54683.32 88888.00 2015-09-04 01:50:22.750 247 12917.88 221.22 54683.28 88888.00 2015-09-04 01:50:22.875 247 12917.83 221.38 54683.28 88888.00 2015-09-04 01:50:23.000 247 12917.85 221.53 54683.28 88888.00 2015-09-04 01:50:23.125 247 12917.92 221.70 54683.25 88888.00 2015-09-04 01:50:23.250 247 12918.10 221.90 54683.20 88888.00 2015-09-04 01:50:23.375 247 12918.17 222.05 54683.18 88888.00 2015-09-04 01:50:23.500 247 12918.17 222.22 54683.15 88888.00 2015-09-04 01:50:23.625 247 12918.23 222.38 54683.10 88888.00 2015-09-04 01:50:23.750 247 12918.27 222.55 54683.07 88888.00 2015-09-04 01:50:23.875 247 12918.35 222.70 54683.05 88888.00 2015-09-04 01:50:24.000 247 12918.40 222.80 54683.00 88888.00 2015-09-04 01:50:24.125 247 12918.40 222.90 54682.95 88888.00 2015-09-04 01:50:24.250 247 12918.33 223.03 54682.90 88888.00 2015-09-04 01:50:24.375 247 12918.33 223.12 54682.88 88888.00 2015-09-04 01:50:24.500 247 12918.38 223.18 54682.88 88888.00 2015-09-04 01:50:24.625 247 12918.40 223.20 54682.88 88888.00 2015-09-04 01:50:24.750 247 12918.42 223.18 54682.90 88888.00 2015-09-04 01:50:24.875 247 12918.45 223.12 54682.88 88888.00 2015-09-04 01:50:25.000 247 12918.45 223.05 54682.88 88888.00 2015-09-04 01:50:25.125 247 12918.42 222.97 54682.90 88888.00 2015-09-04 01:50:25.250 247 12918.30 222.82 54682.93 88888.00 2015-09-04 01:50:25.375 247 12918.27 222.65 54682.93 88888.00 2015-09-04 01:50:25.500 247 12918.25 222.45 54682.93 88888.00 2015-09-04 01:50:25.625 247 12918.17 222.25 54682.95 88888.00 2015-09-04 01:50:25.750 247 12918.15 222.05 54682.95 88888.00 2015-09-04 01:50:25.875 247 12918.15 221.80 54683.00 88888.00 2015-09-04 01:50:26.000 247 12918.15 221.57 54683.03 88888.00 2015-09-04 01:50:26.125 247 12918.08 221.32 54683.05 88888.00 2015-09-04 01:50:26.250 247 12917.95 221.03 54683.10 88888.00 2015-09-04 01:50:26.375 247 12917.98 220.85 54683.15 88888.00 2015-09-04 01:50:26.500 247 12918.05 220.65 54683.15 88888.00 2015-09-04 01:50:26.625 247 12918.02 220.45 54683.18 88888.00 2015-09-04 01:50:26.750 247 12917.98 220.28 54683.20 88888.00 2015-09-04 01:50:26.875 247 12918.00 220.10 54683.22 88888.00 2015-09-04 01:50:27.000 247 12918.00 220.00 54683.25 88888.00 2015-09-04 01:50:27.125 247 12918.05 219.95 54683.30 88888.00 2015-09-04 01:50:27.250 247 12918.10 219.85 54683.30 88888.00 2015-09-04 01:50:27.375 247 12918.15 219.80 54683.30 88888.00 2015-09-04 01:50:27.500 247 12918.17 219.80 54683.32 88888.00 2015-09-04 01:50:27.625 247 12918.27 219.85 54683.35 88888.00 2015-09-04 01:50:27.750 247 12918.35 219.93 54683.32 88888.00 2015-09-04 01:50:27.875 247 12918.42 219.97 54683.35 88888.00 2015-09-04 01:50:28.000 247 12918.50 220.07 54683.38 88888.00 2015-09-04 01:50:28.125 247 12918.60 220.20 54683.43 88888.00 2015-09-04 01:50:28.250 247 12918.62 220.38 54683.43 88888.00 2015-09-04 01:50:28.375 247 12918.62 220.53 54683.43 88888.00 2015-09-04 01:50:28.500 247 12918.60 220.65 54683.43 88888.00 2015-09-04 01:50:28.625 247 12918.60 220.78 54683.45 88888.00 2015-09-04 01:50:28.750 247 12918.60 220.93 54683.47 88888.00 2015-09-04 01:50:28.875 247 12918.58 221.10 54683.45 88888.00 2015-09-04 01:50:29.000 247 12918.58 221.22 54683.47 88888.00 2015-09-04 01:50:29.125 247 12918.58 221.38 54683.53 88888.00 2015-09-04 01:50:29.250 247 12918.45 221.53 54683.53 88888.00 2015-09-04 01:50:29.375 247 12918.35 221.60 54683.53 88888.00 2015-09-04 01:50:29.500 247 12918.30 221.72 54683.53 88888.00 2015-09-04 01:50:29.625 247 12918.33 221.80 54683.53 88888.00 2015-09-04 01:50:29.750 247 12918.35 221.88 54683.53 88888.00 2015-09-04 01:50:29.875 247 12918.30 221.95 54683.53 88888.00 2015-09-04 01:50:30.000 247 12918.23 221.95 54683.53 88888.00 2015-09-04 01:50:30.125 247 12918.20 222.03 54683.53 88888.00 2015-09-04 01:50:30.250 247 12918.17 222.10 54683.53 88888.00 2015-09-04 01:50:30.375 247 12918.20 222.15 54683.50 88888.00 2015-09-04 01:50:30.500 247 12918.12 222.15 54683.47 88888.00 2015-09-04 01:50:30.625 247 12918.08 222.22 54683.50 88888.00 2015-09-04 01:50:30.750 247 12918.00 222.30 54683.45 88888.00 2015-09-04 01:50:30.875 247 12918.00 222.38 54683.43 88888.00 2015-09-04 01:50:31.000 247 12917.95 222.43 54683.43 88888.00 2015-09-04 01:50:31.125 247 12917.95 222.47 54683.43 88888.00 2015-09-04 01:50:31.250 247 12917.98 222.50 54683.38 88888.00 2015-09-04 01:50:31.375 247 12918.00 222.55 54683.38 88888.00 2015-09-04 01:50:31.500 247 12918.02 222.60 54683.35 88888.00 2015-09-04 01:50:31.625 247 12918.02 222.68 54683.32 88888.00 2015-09-04 01:50:31.750 247 12918.00 222.72 54683.30 88888.00 2015-09-04 01:50:31.875 247 12917.92 222.75 54683.28 88888.00 2015-09-04 01:50:32.000 247 12917.95 222.72 54683.25 88888.00 2015-09-04 01:50:32.125 247 12917.98 222.75 54683.28 88888.00 2015-09-04 01:50:32.250 247 12917.92 222.70 54683.25 88888.00 2015-09-04 01:50:32.375 247 12917.98 222.68 54683.25 88888.00 2015-09-04 01:50:32.500 247 12917.90 222.62 54683.22 88888.00 2015-09-04 01:50:32.625 247 12917.83 222.50 54683.22 88888.00 2015-09-04 01:50:32.750 247 12917.77 222.43 54683.20 88888.00 2015-09-04 01:50:32.875 247 12917.73 222.35 54683.22 88888.00 2015-09-04 01:50:33.000 247 12917.73 222.20 54683.22 88888.00 2015-09-04 01:50:33.125 247 12917.70 222.00 54683.25 88888.00 2015-09-04 01:50:33.250 247 12917.73 221.75 54683.25 88888.00 2015-09-04 01:50:33.375 247 12917.73 221.62 54683.25 88888.00 2015-09-04 01:50:33.500 247 12917.70 221.43 54683.22 88888.00 2015-09-04 01:50:33.625 247 12917.75 221.22 54683.25 88888.00 2015-09-04 01:50:33.750 247 12917.77 220.97 54683.22 88888.00 2015-09-04 01:50:33.875 247 12917.83 220.78 54683.25 88888.00 2015-09-04 01:50:34.000 247 12917.83 220.57 54683.25 88888.00 2015-09-04 01:50:34.125 247 12917.85 220.43 54683.28 88888.00 2015-09-04 01:50:34.250 247 12917.88 220.22 54683.28 88888.00 2015-09-04 01:50:34.375 247 12918.00 220.15 54683.30 88888.00 2015-09-04 01:50:34.500 247 12918.00 220.03 54683.30 88888.00 2015-09-04 01:50:34.625 247 12918.05 219.95 54683.28 88888.00 2015-09-04 01:50:34.750 247 12918.12 219.88 54683.28 88888.00 2015-09-04 01:50:34.875 247 12918.20 219.82 54683.28 88888.00 2015-09-04 01:50:35.000 247 12918.25 219.82 54683.28 88888.00 2015-09-04 01:50:35.125 247 12918.17 219.85 54683.25 88888.00 2015-09-04 01:50:35.250 247 12918.15 219.93 54683.28 88888.00 2015-09-04 01:50:35.375 247 12918.27 219.97 54683.30 88888.00 2015-09-04 01:50:35.500 247 12918.35 220.03 54683.28 88888.00 2015-09-04 01:50:35.625 247 12918.38 220.15 54683.32 88888.00 2015-09-04 01:50:35.750 247 12918.38 220.28 54683.32 88888.00 2015-09-04 01:50:35.875 247 12918.40 220.40 54683.32 88888.00 2015-09-04 01:50:36.000 247 12918.42 220.57 54683.32 88888.00 2015-09-04 01:50:36.125 247 12918.42 220.78 54683.38 88888.00 2015-09-04 01:50:36.250 247 12918.35 220.93 54683.40 88888.00 2015-09-04 01:50:36.375 247 12918.30 221.07 54683.38 88888.00 2015-09-04 01:50:36.500 247 12918.17 221.25 54683.35 88888.00 2015-09-04 01:50:36.625 247 12918.12 221.43 54683.38 88888.00 2015-09-04 01:50:36.750 247 12918.10 221.60 54683.38 88888.00 2015-09-04 01:50:36.875 247 12918.05 221.75 54683.38 88888.00 2015-09-04 01:50:37.000 247 12918.05 221.88 54683.38 88888.00 2015-09-04 01:50:37.125 247 12918.10 222.03 54683.35 88888.00 2015-09-04 01:50:37.250 247 12918.08 222.22 54683.38 88888.00 2015-09-04 01:50:37.375 247 12918.00 222.35 54683.35 88888.00 2015-09-04 01:50:37.500 247 12917.95 222.47 54683.35 88888.00 2015-09-04 01:50:37.625 247 12917.88 222.55 54683.30 88888.00 2015-09-04 01:50:37.750 247 12917.77 222.68 54683.28 88888.00 2015-09-04 01:50:37.875 247 12917.80 222.78 54683.25 88888.00 2015-09-04 01:50:38.000 247 12917.88 222.85 54683.25 88888.00 2015-09-04 01:50:38.125 247 12917.92 222.95 54683.28 88888.00 2015-09-04 01:50:38.250 247 12917.85 223.03 54683.28 88888.00 2015-09-04 01:50:38.375 247 12917.95 223.10 54683.25 88888.00 2015-09-04 01:50:38.500 247 12918.00 223.15 54683.25 88888.00 2015-09-04 01:50:38.625 247 12917.90 223.18 54683.20 88888.00 2015-09-04 01:50:38.750 247 12917.80 223.20 54683.18 88888.00 2015-09-04 01:50:38.875 247 12917.80 223.22 54683.18 88888.00 2015-09-04 01:50:39.000 247 12917.80 223.25 54683.18 88888.00 2015-09-04 01:50:39.125 247 12917.75 223.20 54683.15 88888.00 2015-09-04 01:50:39.250 247 12917.65 223.15 54683.18 88888.00 2015-09-04 01:50:39.375 247 12917.65 223.12 54683.18 88888.00 2015-09-04 01:50:39.500 247 12917.62 223.07 54683.18 88888.00 2015-09-04 01:50:39.625 247 12917.52 223.00 54683.20 88888.00 2015-09-04 01:50:39.750 247 12917.40 222.88 54683.22 88888.00 2015-09-04 01:50:39.875 247 12917.38 222.75 54683.20 88888.00 2015-09-04 01:50:40.000 247 12917.33 222.60 54683.18 88888.00 2015-09-04 01:50:40.125 247 12917.27 222.45 54683.20 88888.00 2015-09-04 01:50:40.250 247 12917.17 222.18 54683.22 88888.00 2015-09-04 01:50:40.375 247 12917.10 222.05 54683.25 88888.00 2015-09-04 01:50:40.500 247 12917.02 221.82 54683.28 88888.00 2015-09-04 01:50:40.625 247 12916.98 221.60 54683.30 88888.00 2015-09-04 01:50:40.750 247 12916.90 221.40 54683.32 88888.00 2015-09-04 01:50:40.875 247 12916.88 221.15 54683.35 88888.00 2015-09-04 01:50:41.000 247 12916.85 220.93 54683.38 88888.00 2015-09-04 01:50:41.125 247 12916.88 220.75 54683.40 88888.00 2015-09-04 01:50:41.250 247 12916.90 220.43 54683.43 88888.00 2015-09-04 01:50:41.375 247 12916.98 220.25 54683.43 88888.00 2015-09-04 01:50:41.500 247 12917.02 220.05 54683.40 88888.00 2015-09-04 01:50:41.625 247 12917.05 219.93 54683.43 88888.00 2015-09-04 01:50:41.750 247 12917.15 219.78 54683.43 88888.00 2015-09-04 01:50:41.875 247 12917.25 219.62 54683.43 88888.00 2015-09-04 01:50:42.000 247 12917.38 219.50 54683.40 88888.00 2015-09-04 01:50:42.125 247 12917.45 219.43 54683.40 88888.00 2015-09-04 01:50:42.250 247 12917.55 219.40 54683.40 88888.00 2015-09-04 01:50:42.375 247 12917.65 219.40 54683.40 88888.00 2015-09-04 01:50:42.500 247 12917.70 219.43 54683.43 88888.00 2015-09-04 01:50:42.625 247 12917.75 219.47 54683.43 88888.00 2015-09-04 01:50:42.750 247 12917.70 219.60 54683.43 88888.00 2015-09-04 01:50:42.875 247 12917.75 219.75 54683.43 88888.00 2015-09-04 01:50:43.000 247 12917.83 219.88 54683.43 88888.00 2015-09-04 01:50:43.125 247 12917.85 220.03 54683.43 88888.00 2015-09-04 01:50:43.250 247 12917.80 220.22 54683.40 88888.00 2015-09-04 01:50:43.375 247 12917.85 220.40 54683.40 88888.00 2015-09-04 01:50:43.500 247 12917.85 220.70 54683.35 88888.00 2015-09-04 01:50:43.625 247 12917.80 220.95 54683.35 88888.00 2015-09-04 01:50:43.750 247 12917.65 221.22 54683.38 88888.00 2015-09-04 01:50:43.875 247 12917.52 221.43 54683.35 88888.00 2015-09-04 01:50:44.000 247 12917.42 221.65 54683.32 88888.00 2015-09-04 01:50:44.125 247 12917.48 221.88 54683.32 88888.00 2015-09-04 01:50:44.250 247 12917.45 222.15 54683.35 88888.00 2015-09-04 01:50:44.375 247 12917.38 222.32 54683.35 88888.00 2015-09-04 01:50:44.500 247 12917.20 222.50 54683.38 88888.00 2015-09-04 01:50:44.625 247 12917.10 222.68 54683.38 88888.00 2015-09-04 01:50:44.750 247 12917.02 222.80 54683.40 88888.00 2015-09-04 01:50:44.875 247 12916.90 222.90 54683.40 88888.00 2015-09-04 01:50:45.000 247 12916.80 223.00 54683.40 88888.00 2015-09-04 01:50:45.125 247 12916.77 223.07 54683.43 88888.00 2015-09-04 01:50:45.250 247 12916.70 223.07 54683.45 88888.00 2015-09-04 01:50:45.375 247 12916.65 223.10 54683.45 88888.00 2015-09-04 01:50:45.500 247 12916.62 223.10 54683.50 88888.00 2015-09-04 01:50:45.625 247 12916.52 223.10 54683.50 88888.00 2015-09-04 01:50:45.750 247 12916.45 222.97 54683.53 88888.00 2015-09-04 01:50:45.875 247 12916.48 222.90 54683.55 88888.00 2015-09-04 01:50:46.000 247 12916.45 222.78 54683.53 88888.00 2015-09-04 01:50:46.125 247 12916.42 222.68 54683.57 88888.00 2015-09-04 01:50:46.250 247 12916.35 222.45 54683.60 88888.00 2015-09-04 01:50:46.375 247 12916.25 222.32 54683.62 88888.00 2015-09-04 01:50:46.500 247 12916.20 222.18 54683.62 88888.00 2015-09-04 01:50:46.625 247 12916.17 222.03 54683.68 88888.00 2015-09-04 01:50:46.750 247 12916.12 221.88 54683.72 88888.00 2015-09-04 01:50:46.875 247 12916.00 221.70 54683.75 88888.00 2015-09-04 01:50:47.000 247 12915.90 221.53 54683.75 88888.00 2015-09-04 01:50:47.125 247 12915.77 221.35 54683.78 88888.00 2015-09-04 01:50:47.250 247 12915.70 221.20 54683.78 88888.00 2015-09-04 01:50:47.375 247 12915.70 221.07 54683.78 88888.00 2015-09-04 01:50:47.500 247 12915.65 220.93 54683.80 88888.00 2015-09-04 01:50:47.625 247 12915.62 220.80 54683.80 88888.00 2015-09-04 01:50:47.750 247 12915.60 220.70 54683.80 88888.00 2015-09-04 01:50:47.875 247 12915.58 220.60 54683.82 88888.00 2015-09-04 01:50:48.000 247 12915.48 220.47 54683.80 88888.00 2015-09-04 01:50:48.125 247 12915.45 220.40 54683.82 88888.00 2015-09-04 01:50:48.250 247 12915.45 220.28 54683.82 88888.00 2015-09-04 01:50:48.375 247 12915.48 220.22 54683.80 88888.00 2015-09-04 01:50:48.500 247 12915.38 220.18 54683.82 88888.00 2015-09-04 01:50:48.625 247 12915.33 220.18 54683.82 88888.00 2015-09-04 01:50:48.750 247 12915.35 220.12 54683.80 88888.00 2015-09-04 01:50:48.875 247 12915.45 220.10 54683.78 88888.00 2015-09-04 01:50:49.000 247 12915.55 220.10 54683.78 88888.00 2015-09-04 01:50:49.125 247 12915.55 220.07 54683.80 88888.00 2015-09-04 01:50:49.250 247 12915.58 220.07 54683.80 88888.00 2015-09-04 01:50:49.375 247 12915.65 220.07 54683.78 88888.00 2015-09-04 01:50:49.500 247 12915.70 220.10 54683.78 88888.00 2015-09-04 01:50:49.625 247 12915.73 220.10 54683.78 88888.00 2015-09-04 01:50:49.750 247 12915.85 220.20 54683.75 88888.00 2015-09-04 01:50:49.875 247 12916.00 220.22 54683.72 88888.00 2015-09-04 01:50:50.000 247 12916.08 220.30 54683.70 88888.00 2015-09-04 01:50:50.125 247 12916.05 220.38 54683.72 88888.00 2015-09-04 01:50:50.250 247 12916.02 220.47 54683.72 88888.00 2015-09-04 01:50:50.375 247 12916.08 220.57 54683.70 88888.00 2015-09-04 01:50:50.500 247 12916.20 220.75 54683.70 88888.00 2015-09-04 01:50:50.625 247 12916.30 220.85 54683.72 88888.00 2015-09-04 01:50:50.750 247 12916.27 221.00 54683.70 88888.00 2015-09-04 01:50:50.875 247 12916.30 221.15 54683.70 88888.00 2015-09-04 01:50:51.000 247 12916.27 221.30 54683.68 88888.00 2015-09-04 01:50:51.125 247 12916.35 221.50 54683.68 88888.00 2015-09-04 01:50:51.250 247 12916.38 221.68 54683.70 88888.00 2015-09-04 01:50:51.375 247 12916.35 221.85 54683.68 88888.00 2015-09-04 01:50:51.500 247 12916.33 222.00 54683.68 88888.00 2015-09-04 01:50:51.625 247 12916.30 222.18 54683.65 88888.00 2015-09-04 01:50:51.750 247 12916.33 222.35 54683.65 88888.00 2015-09-04 01:50:51.875 247 12916.35 222.53 54683.65 88888.00 2015-09-04 01:50:52.000 247 12916.33 222.68 54683.68 88888.00 2015-09-04 01:50:52.125 247 12916.30 222.82 54683.68 88888.00 2015-09-04 01:50:52.250 247 12916.25 222.97 54683.68 88888.00 2015-09-04 01:50:52.375 247 12916.25 223.07 54683.68 88888.00 2015-09-04 01:50:52.500 247 12916.20 223.15 54683.68 88888.00 2015-09-04 01:50:52.625 247 12916.08 223.22 54683.68 88888.00 2015-09-04 01:50:52.750 247 12916.00 223.28 54683.68 88888.00 2015-09-04 01:50:52.875 247 12915.92 223.30 54683.68 88888.00 2015-09-04 01:50:53.000 247 12915.85 223.30 54683.65 88888.00 2015-09-04 01:50:53.125 247 12915.85 223.32 54683.68 88888.00 2015-09-04 01:50:53.250 247 12915.77 223.35 54683.65 88888.00 2015-09-04 01:50:53.375 247 12915.70 223.30 54683.65 88888.00 2015-09-04 01:50:53.500 247 12915.62 223.25 54683.65 88888.00 2015-09-04 01:50:53.625 247 12915.52 223.20 54683.65 88888.00 2015-09-04 01:50:53.750 247 12915.48 223.15 54683.68 88888.00 2015-09-04 01:50:53.875 247 12915.45 223.05 54683.65 88888.00 2015-09-04 01:50:54.000 247 12915.35 222.93 54683.62 88888.00 2015-09-04 01:50:54.125 247 12915.25 222.80 54683.68 88888.00 2015-09-04 01:50:54.250 247 12915.17 222.68 54683.68 88888.00 2015-09-04 01:50:54.375 247 12915.10 222.53 54683.68 88888.00 2015-09-04 01:50:54.500 247 12915.00 222.40 54683.65 88888.00 2015-09-04 01:50:54.625 247 12914.90 222.25 54683.68 88888.00 2015-09-04 01:50:54.750 247 12914.88 222.07 54683.68 88888.00 2015-09-04 01:50:54.875 247 12914.85 221.90 54683.70 88888.00 2015-09-04 01:50:55.000 247 12914.83 221.72 54683.70 88888.00 2015-09-04 01:50:55.125 247 12914.77 221.57 54683.70 88888.00 2015-09-04 01:50:55.250 247 12914.67 221.35 54683.72 88888.00 2015-09-04 01:50:55.375 247 12914.60 221.20 54683.70 88888.00 2015-09-04 01:50:55.500 247 12914.67 221.05 54683.75 88888.00 2015-09-04 01:50:55.625 247 12914.70 220.90 54683.78 88888.00 2015-09-04 01:50:55.750 247 12914.60 220.75 54683.80 88888.00 2015-09-04 01:50:55.875 247 12914.52 220.57 54683.80 88888.00 2015-09-04 01:50:56.000 247 12914.52 220.43 54683.80 88888.00 2015-09-04 01:50:56.125 247 12914.52 220.35 54683.85 88888.00 2015-09-04 01:50:56.250 247 12914.52 220.25 54683.88 88888.00 2015-09-04 01:50:56.375 247 12914.55 220.20 54683.88 88888.00 2015-09-04 01:50:56.500 247 12914.58 220.15 54683.88 88888.00 2015-09-04 01:50:56.625 247 12914.67 220.10 54683.90 88888.00 2015-09-04 01:50:56.750 247 12914.67 220.10 54683.90 88888.00 2015-09-04 01:50:56.875 247 12914.62 220.12 54683.93 88888.00 2015-09-04 01:50:57.000 247 12914.62 220.25 54683.93 88888.00 2015-09-04 01:50:57.125 247 12914.62 220.35 54683.95 88888.00 2015-09-04 01:50:57.250 247 12914.67 220.43 54683.95 88888.00 2015-09-04 01:50:57.375 247 12914.70 220.57 54683.95 88888.00 2015-09-04 01:50:57.500 247 12914.70 220.78 54683.95 88888.00 2015-09-04 01:50:57.625 247 12914.67 220.97 54683.97 88888.00 2015-09-04 01:50:57.750 247 12914.70 221.22 54683.97 88888.00 2015-09-04 01:50:57.875 247 12914.67 221.47 54683.97 88888.00 2015-09-04 01:50:58.000 247 12914.67 221.75 54684.00 88888.00 2015-09-04 01:50:58.125 247 12914.70 222.00 54684.03 88888.00 2015-09-04 01:50:58.250 247 12914.67 222.35 54684.03 88888.00 2015-09-04 01:50:58.375 247 12914.60 222.60 54684.00 88888.00 2015-09-04 01:50:58.500 247 12914.58 222.93 54684.00 88888.00 2015-09-04 01:50:58.625 247 12914.60 223.22 54684.00 88888.00 2015-09-04 01:50:58.750 247 12914.58 223.53 54683.97 88888.00 2015-09-04 01:50:58.875 247 12914.58 223.80 54683.95 88888.00 2015-09-04 01:50:59.000 247 12914.58 224.10 54683.95 88888.00 2015-09-04 01:50:59.125 247 12914.55 224.35 54683.93 88888.00 2015-09-04 01:50:59.250 247 12914.50 224.62 54683.90 88888.00 2015-09-04 01:50:59.375 247 12914.48 224.82 54683.88 88888.00 2015-09-04 01:50:59.500 247 12914.45 225.05 54683.82 88888.00 2015-09-04 01:50:59.625 247 12914.38 225.22 54683.75 88888.00 2015-09-04 01:50:59.750 247 12914.35 225.40 54683.72 88888.00 2015-09-04 01:50:59.875 247 12914.30 225.55 54683.70 88888.00 2015-09-04 01:51:00.000 247 12914.33 225.60 54683.62 88888.00 2015-09-04 01:51:00.125 247 12914.45 225.72 54683.60 88888.00 2015-09-04 01:51:00.250 247 12914.52 225.80 54683.55 88888.00 2015-09-04 01:51:00.375 247 12914.52 225.82 54683.53 88888.00 2015-09-04 01:51:00.500 247 12914.50 225.80 54683.47 88888.00 2015-09-04 01:51:00.625 247 12914.55 225.78 54683.43 88888.00 2015-09-04 01:51:00.750 247 12914.62 225.72 54683.38 88888.00 2015-09-04 01:51:00.875 247 12914.70 225.60 54683.32 88888.00 2015-09-04 01:51:01.000 247 12914.73 225.45 54683.28 88888.00 2015-09-04 01:51:01.125 247 12914.70 225.25 54683.28 88888.00 2015-09-04 01:51:01.250 247 12914.70 225.05 54683.28 88888.00 2015-09-04 01:51:01.375 247 12914.77 224.85 54683.22 88888.00 2015-09-04 01:51:01.500 247 12914.83 224.60 54683.20 88888.00 2015-09-04 01:51:01.625 247 12914.83 224.30 54683.20 88888.00 2015-09-04 01:51:01.750 247 12914.83 224.03 54683.20 88888.00 2015-09-04 01:51:01.875 247 12914.83 223.70 54683.18 88888.00 2015-09-04 01:51:02.000 247 12914.85 223.35 54683.18 88888.00 2015-09-04 01:51:02.125 247 12914.83 223.03 54683.20 88888.00 2015-09-04 01:51:02.250 247 12914.85 222.60 54683.20 88888.00 2015-09-04 01:51:02.375 247 12914.88 222.32 54683.20 88888.00 2015-09-04 01:51:02.500 247 12914.85 222.00 54683.22 88888.00 2015-09-04 01:51:02.625 247 12914.83 221.65 54683.25 88888.00 2015-09-04 01:51:02.750 247 12914.80 221.38 54683.25 88888.00 2015-09-04 01:51:02.875 247 12914.73 221.10 54683.28 88888.00 2015-09-04 01:51:03.000 247 12914.67 220.85 54683.30 88888.00 2015-09-04 01:51:03.125 247 12914.62 220.62 54683.38 88888.00 2015-09-04 01:51:03.250 247 12914.58 220.43 54683.43 88888.00 2015-09-04 01:51:03.375 247 12914.52 220.35 54683.45 88888.00 2015-09-04 01:51:03.500 247 12914.45 220.22 54683.47 88888.00 2015-09-04 01:51:03.625 247 12914.42 220.22 54683.50 88888.00 2015-09-04 01:51:03.750 247 12914.45 220.22 54683.53 88888.00 2015-09-04 01:51:03.875 247 12914.50 220.28 54683.57 88888.00 2015-09-04 01:51:04.000 247 12914.55 220.35 54683.60 88888.00 2015-09-04 01:51:04.125 247 12914.52 220.47 54683.62 88888.00 2015-09-04 01:51:04.250 247 12914.45 220.68 54683.68 88888.00 2015-09-04 01:51:04.375 247 12914.45 220.82 54683.65 88888.00 2015-09-04 01:51:04.500 247 12914.42 221.07 54683.68 88888.00 2015-09-04 01:51:04.625 247 12914.42 221.35 54683.70 88888.00 2015-09-04 01:51:04.750 247 12914.42 221.65 54683.72 88888.00 2015-09-04 01:51:04.875 247 12914.40 221.95 54683.72 88888.00 2015-09-04 01:51:05.000 247 12914.42 222.30 54683.75 88888.00 2015-09-04 01:51:05.125 247 12914.45 222.62 54683.78 88888.00 2015-09-04 01:51:05.250 247 12914.45 223.00 54683.78 88888.00 2015-09-04 01:51:05.375 247 12914.55 223.30 54683.78 88888.00 2015-09-04 01:51:05.500 247 12914.52 223.62 54683.80 88888.00 2015-09-04 01:51:05.625 247 12914.58 223.97 54683.78 88888.00 2015-09-04 01:51:05.750 247 12914.62 224.30 54683.80 88888.00 2015-09-04 01:51:05.875 247 12914.62 224.62 54683.80 88888.00 2015-09-04 01:51:06.000 247 12914.60 224.90 54683.78 88888.00 2015-09-04 01:51:06.125 247 12914.55 225.15 54683.75 88888.00 2015-09-04 01:51:06.250 247 12914.48 225.43 54683.75 88888.00 2015-09-04 01:51:06.375 247 12914.50 225.65 54683.72 88888.00 2015-09-04 01:51:06.500 247 12914.52 225.82 54683.68 88888.00 2015-09-04 01:51:06.625 247 12914.55 226.00 54683.62 88888.00 2015-09-04 01:51:06.750 247 12914.58 226.12 54683.62 88888.00 2015-09-04 01:51:06.875 247 12914.60 226.22 54683.55 88888.00 2015-09-04 01:51:07.000 247 12914.70 226.30 54683.47 88888.00 2015-09-04 01:51:07.125 247 12914.75 226.30 54683.45 88888.00 2015-09-04 01:51:07.250 247 12914.70 226.22 54683.38 88888.00 2015-09-04 01:51:07.375 247 12914.67 226.18 54683.32 88888.00 2015-09-04 01:51:07.500 247 12914.73 226.10 54683.25 88888.00 2015-09-04 01:51:07.625 247 12914.75 226.03 54683.20 88888.00 2015-09-04 01:51:07.750 247 12914.77 225.88 54683.18 88888.00 2015-09-04 01:51:07.875 247 12914.83 225.68 54683.10 88888.00 2015-09-04 01:51:08.000 247 12914.80 225.45 54683.03 88888.00 2015-09-04 01:51:08.125 247 12914.75 225.20 54682.97 88888.00 2015-09-04 01:51:08.250 247 12914.75 224.88 54682.93 88888.00 2015-09-04 01:51:08.375 247 12914.77 224.60 54682.88 88888.00 2015-09-04 01:51:08.500 247 12914.75 224.30 54682.82 88888.00 2015-09-04 01:51:08.625 247 12914.77 224.00 54682.80 88888.00 2015-09-04 01:51:08.750 247 12914.80 223.65 54682.78 88888.00 2015-09-04 01:51:08.875 247 12914.75 223.28 54682.72 88888.00 2015-09-04 01:51:09.000 247 12914.73 222.93 54682.70 88888.00 2015-09-04 01:51:09.125 247 12914.67 222.60 54682.70 88888.00 2015-09-04 01:51:09.250 247 12914.65 222.20 54682.65 88888.00 2015-09-04 01:51:09.375 247 12914.60 221.93 54682.60 88888.00 2015-09-04 01:51:09.500 247 12914.50 221.62 54682.60 88888.00 2015-09-04 01:51:09.625 247 12914.45 221.35 54682.62 88888.00 2015-09-04 01:51:09.750 247 12914.42 221.12 54682.68 88888.00 2015-09-04 01:51:09.875 247 12914.33 220.95 54682.70 88888.00 2015-09-04 01:51:10.000 247 12914.35 220.78 54682.68 88888.00 2015-09-04 01:51:10.125 247 12914.30 220.60 54682.70 88888.00 2015-09-04 01:51:10.250 247 12914.25 220.47 54682.72 88888.00 2015-09-04 01:51:10.375 247 12914.27 220.43 54682.75 88888.00 2015-09-04 01:51:10.500 247 12914.23 220.43 54682.82 88888.00 2015-09-04 01:51:10.625 247 12914.20 220.43 54682.88 88888.00 2015-09-04 01:51:10.750 247 12914.15 220.47 54682.93 88888.00 2015-09-04 01:51:10.875 247 12914.15 220.60 54682.97 88888.00 2015-09-04 01:51:11.000 247 12914.10 220.72 54683.07 88888.00 2015-09-04 01:51:11.125 247 12914.05 220.88 54683.15 88888.00 2015-09-04 01:51:11.250 247 12913.98 221.10 54683.18 88888.00 2015-09-04 01:51:11.375 247 12913.95 221.28 54683.22 88888.00 2015-09-04 01:51:11.500 247 12914.00 221.53 54683.28 88888.00 2015-09-04 01:51:11.625 247 12914.00 221.78 54683.32 88888.00 2015-09-04 01:51:11.750 247 12914.00 222.10 54683.38 88888.00 2015-09-04 01:51:11.875 247 12914.02 222.38 54683.43 88888.00 2015-09-04 01:51:12.000 247 12914.08 222.68 54683.43 88888.00 2015-09-04 01:51:12.125 247 12914.08 223.00 54683.47 88888.00 2015-09-04 01:51:12.250 247 12914.05 223.32 54683.53 88888.00 2015-09-04 01:51:12.375 247 12914.08 223.57 54683.55 88888.00 2015-09-04 01:51:12.500 247 12914.08 223.90 54683.57 88888.00 2015-09-04 01:51:12.625 247 12914.10 224.18 54683.57 88888.00 2015-09-04 01:51:12.750 247 12914.08 224.47 54683.57 88888.00 2015-09-04 01:51:12.875 247 12914.12 224.72 54683.60 88888.00 2015-09-04 01:51:13.000 247 12914.15 224.95 54683.60 88888.00 2015-09-04 01:51:13.125 247 12914.10 225.20 54683.60 88888.00 2015-09-04 01:51:13.250 247 12914.15 225.43 54683.60 88888.00 2015-09-04 01:51:13.375 247 12914.15 225.57 54683.57 88888.00 2015-09-04 01:51:13.500 247 12914.10 225.78 54683.55 88888.00 2015-09-04 01:51:13.625 247 12914.05 225.93 54683.53 88888.00 2015-09-04 01:51:13.750 247 12914.00 226.03 54683.50 88888.00 2015-09-04 01:51:13.875 247 12913.98 226.15 54683.45 88888.00 2015-09-04 01:51:14.000 247 12913.92 226.22 54683.38 88888.00 2015-09-04 01:51:14.125 247 12913.80 226.30 54683.40 88888.00 2015-09-04 01:51:14.250 247 12913.73 226.32 54683.35 88888.00 2015-09-04 01:51:14.375 247 12913.67 226.32 54683.32 88888.00 2015-09-04 01:51:14.500 247 12913.55 226.30 54683.30 88888.00 2015-09-04 01:51:14.625 247 12913.42 226.22 54683.22 88888.00 2015-09-04 01:51:14.750 247 12913.35 226.18 54683.22 88888.00 2015-09-04 01:51:14.875 247 12913.20 226.07 54683.20 88888.00 2015-09-04 01:51:15.000 247 12913.08 225.97 54683.18 88888.00 2015-09-04 01:51:15.125 247 12912.98 225.85 54683.15 88888.00 2015-09-04 01:51:15.250 247 12912.85 225.68 54683.07 88888.00 2015-09-04 01:51:15.375 247 12912.80 225.55 54683.07 88888.00 2015-09-04 01:51:15.500 247 12912.70 225.40 54683.05 88888.00 2015-09-04 01:51:15.625 247 12912.65 225.18 54683.03 88888.00 2015-09-04 01:51:15.750 247 12912.65 225.00 54683.00 88888.00 2015-09-04 01:51:15.875 247 12912.62 224.78 54682.97 88888.00 2015-09-04 01:51:16.000 247 12912.60 224.57 54682.95 88888.00 2015-09-04 01:51:16.125 247 12912.60 224.35 54682.93 88888.00 2015-09-04 01:51:16.250 247 12912.60 224.15 54682.90 88888.00 2015-09-04 01:51:16.375 247 12912.60 223.97 54682.88 88888.00 2015-09-04 01:51:16.500 247 12912.65 223.75 54682.85 88888.00 2015-09-04 01:51:16.625 247 12912.73 223.60 54682.85 88888.00 2015-09-04 01:51:16.750 247 12912.77 223.45 54682.85 88888.00 2015-09-04 01:51:16.875 247 12912.92 223.28 54682.82 88888.00 2015-09-04 01:51:17.000 247 12913.02 223.12 54682.80 88888.00 2015-09-04 01:51:17.125 247 12913.12 223.03 54682.80 88888.00 2015-09-04 01:51:17.250 247 12913.20 222.90 54682.80 88888.00 2015-09-04 01:51:17.375 247 12913.33 222.85 54682.82 88888.00 2015-09-04 01:51:17.500 247 12913.42 222.82 54682.80 88888.00 2015-09-04 01:51:17.625 247 12913.48 222.80 54682.80 88888.00 2015-09-04 01:51:17.750 247 12913.52 222.82 54682.82 88888.00 2015-09-04 01:51:17.875 247 12913.60 222.82 54682.85 88888.00 2015-09-04 01:51:18.000 247 12913.67 222.85 54682.85 88888.00 2015-09-04 01:51:18.125 247 12913.73 222.95 54682.93 88888.00 2015-09-04 01:51:18.250 247 12913.73 223.07 54682.95 88888.00 2015-09-04 01:51:18.375 247 12913.73 223.18 54683.00 88888.00 2015-09-04 01:51:18.500 247 12913.70 223.30 54683.03 88888.00 2015-09-04 01:51:18.625 247 12913.67 223.43 54683.07 88888.00 2015-09-04 01:51:18.750 247 12913.62 223.55 54683.10 88888.00 2015-09-04 01:51:18.875 247 12913.60 223.72 54683.12 88888.00 2015-09-04 01:51:19.000 247 12913.62 223.90 54683.12 88888.00 2015-09-04 01:51:19.125 247 12913.58 224.10 54683.15 88888.00 2015-09-04 01:51:19.250 247 12913.40 224.30 54683.18 88888.00 2015-09-04 01:51:19.375 247 12913.33 224.47 54683.18 88888.00 2015-09-04 01:51:19.500 247 12913.27 224.70 54683.18 88888.00 2015-09-04 01:51:19.625 247 12913.20 224.90 54683.20 88888.00 2015-09-04 01:51:19.750 247 12913.12 225.10 54683.20 88888.00 2015-09-04 01:51:19.875 247 12913.02 225.32 54683.20 88888.00 2015-09-04 01:51:20.000 247 12912.92 225.53 54683.20 88888.00 2015-09-04 01:51:20.125 247 12912.80 225.70 54683.18 88888.00 2015-09-04 01:51:20.250 247 12912.70 225.90 54683.20 88888.00 2015-09-04 01:51:20.375 247 12912.62 226.03 54683.20 88888.00 2015-09-04 01:51:20.500 247 12912.50 226.15 54683.20 88888.00 2015-09-04 01:51:20.625 247 12912.40 226.28 54683.18 88888.00 2015-09-04 01:51:20.750 247 12912.30 226.35 54683.20 88888.00 2015-09-04 01:51:20.875 247 12912.17 226.38 54683.18 88888.00 2015-09-04 01:51:21.000 247 12912.00 226.40 54683.15 88888.00 2015-09-04 01:51:21.125 247 12911.83 226.40 54683.20 88888.00 2015-09-04 01:51:21.250 247 12911.65 226.40 54683.20 88888.00 2015-09-04 01:51:21.375 247 12911.52 226.35 54683.20 88888.00 2015-09-04 01:51:21.500 247 12911.45 226.28 54683.22 88888.00 2015-09-04 01:51:21.625 247 12911.33 226.18 54683.20 88888.00 2015-09-04 01:51:21.750 247 12911.17 226.00 54683.20 88888.00 2015-09-04 01:51:21.875 247 12911.02 225.82 54683.22 88888.00 2015-09-04 01:51:22.000 247 12911.00 225.70 54683.22 88888.00 2015-09-04 01:51:22.125 247 12910.95 225.55 54683.22 88888.00 2015-09-04 01:51:22.250 247 12910.88 225.32 54683.22 88888.00 2015-09-04 01:51:22.375 247 12910.90 225.15 54683.20 88888.00 2015-09-04 01:51:22.500 247 12910.90 224.95 54683.20 88888.00 2015-09-04 01:51:22.625 247 12910.90 224.78 54683.18 88888.00 2015-09-04 01:51:22.750 247 12910.98 224.65 54683.15 88888.00 2015-09-04 01:51:22.875 247 12911.05 224.50 54683.15 88888.00 2015-09-04 01:51:23.000 247 12911.17 224.38 54683.15 88888.00 2015-09-04 01:51:23.125 247 12911.33 224.25 54683.12 88888.00 2015-09-04 01:51:23.250 247 12911.38 224.12 54683.12 88888.00 2015-09-04 01:51:23.375 247 12911.50 224.07 54683.10 88888.00 2015-09-04 01:51:23.500 247 12911.65 224.05 54683.07 88888.00 2015-09-04 01:51:23.625 247 12911.83 224.05 54683.07 88888.00 2015-09-04 01:51:23.750 247 12911.98 224.05 54683.05 88888.00 2015-09-04 01:51:23.875 247 12912.02 224.05 54683.03 88888.00 2015-09-04 01:51:24.000 247 12912.17 224.10 54683.03 88888.00 2015-09-04 01:51:24.125 247 12912.38 224.18 54683.00 88888.00 2015-09-04 01:51:24.250 247 12912.42 224.28 54683.00 88888.00 2015-09-04 01:51:24.375 247 12912.42 224.35 54683.00 88888.00 2015-09-04 01:51:24.500 247 12912.42 224.47 54683.00 88888.00 2015-09-04 01:51:24.625 247 12912.48 224.62 54683.00 88888.00 2015-09-04 01:51:24.750 247 12912.55 224.78 54683.03 88888.00 2015-09-04 01:51:24.875 247 12912.48 224.90 54683.03 88888.00 2015-09-04 01:51:25.000 247 12912.42 225.05 54683.00 88888.00 2015-09-04 01:51:25.125 247 12912.35 225.20 54683.00 88888.00 2015-09-04 01:51:25.250 247 12912.25 225.40 54683.05 88888.00 2015-09-04 01:51:25.375 247 12912.12 225.55 54683.07 88888.00 2015-09-04 01:51:25.500 247 12912.00 225.68 54683.07 88888.00 2015-09-04 01:51:25.625 247 12911.90 225.82 54683.07 88888.00 2015-09-04 01:51:25.750 247 12911.77 225.93 54683.07 88888.00 2015-09-04 01:51:25.875 247 12911.70 226.00 54683.07 88888.00 2015-09-04 01:51:26.000 247 12911.60 226.07 54683.07 88888.00 2015-09-04 01:51:26.125 247 12911.45 226.18 54683.07 88888.00 2015-09-04 01:51:26.250 247 12911.40 226.22 54683.05 88888.00 2015-09-04 01:51:26.375 247 12911.35 226.25 54683.05 88888.00 2015-09-04 01:51:26.500 247 12911.23 226.22 54683.00 88888.00 2015-09-04 01:51:26.625 247 12911.15 226.20 54682.95 88888.00 2015-09-04 01:51:26.750 247 12911.15 226.18 54682.93 88888.00 2015-09-04 01:51:26.875 247 12911.17 226.18 54682.93 88888.00 2015-09-04 01:51:27.000 247 12911.15 226.10 54682.88 88888.00 2015-09-04 01:51:27.125 247 12911.17 226.05 54682.88 88888.00 2015-09-04 01:51:27.250 247 12911.20 225.95 54682.80 88888.00 2015-09-04 01:51:27.375 247 12911.25 225.90 54682.80 88888.00 2015-09-04 01:51:27.500 247 12911.27 225.85 54682.72 88888.00 2015-09-04 01:51:27.625 247 12911.35 225.78 54682.68 88888.00 2015-09-04 01:51:27.750 247 12911.40 225.72 54682.62 88888.00 2015-09-04 01:51:27.875 247 12911.38 225.70 54682.60 88888.00 2015-09-04 01:51:28.000 247 12911.40 225.65 54682.55 88888.00 2015-09-04 01:51:28.125 247 12911.48 225.68 54682.53 88888.00 2015-09-04 01:51:28.250 247 12911.48 225.65 54682.50 88888.00 2015-09-04 01:51:28.375 247 12911.45 225.68 54682.45 88888.00 2015-09-04 01:51:28.500 247 12911.48 225.68 54682.45 88888.00 2015-09-04 01:51:28.625 247 12911.45 225.72 54682.45 88888.00 2015-09-04 01:51:28.750 247 12911.45 225.80 54682.45 88888.00 2015-09-04 01:51:28.875 247 12911.40 225.82 54682.45 88888.00 2015-09-04 01:51:29.000 247 12911.35 225.85 54682.43 88888.00 2015-09-04 01:51:29.125 247 12911.33 225.93 54682.45 88888.00 2015-09-04 01:51:29.250 247 12911.23 225.95 54682.43 88888.00 2015-09-04 01:51:29.375 247 12911.23 226.03 54682.43 88888.00 2015-09-04 01:51:29.500 247 12911.17 226.05 54682.43 88888.00 2015-09-04 01:51:29.625 247 12911.12 226.07 54682.47 88888.00 2015-09-04 01:51:29.750 247 12911.00 226.10 54682.50 88888.00 2015-09-04 01:51:29.875 247 12910.92 226.12 54682.50 88888.00 2015-09-04 01:51:30.000 247 12910.85 226.12 54682.53 88888.00 2015-09-04 01:51:30.125 247 12910.77 226.10 54682.53 88888.00 2015-09-04 01:51:30.250 247 12910.73 226.07 54682.57 88888.00 2015-09-04 01:51:30.375 247 12910.67 226.07 54682.57 88888.00 2015-09-04 01:51:30.500 247 12910.65 226.05 54682.57 88888.00 2015-09-04 01:51:30.625 247 12910.65 225.97 54682.57 88888.00 2015-09-04 01:51:30.750 247 12910.60 225.95 54682.57 88888.00 2015-09-04 01:51:30.875 247 12910.58 225.88 54682.60 88888.00 2015-09-04 01:51:31.000 247 12910.58 225.80 54682.62 88888.00 2015-09-04 01:51:31.125 247 12910.62 225.72 54682.62 88888.00 2015-09-04 01:51:31.250 247 12910.62 225.60 54682.62 88888.00 2015-09-04 01:51:31.375 247 12910.67 225.57 54682.60 88888.00 2015-09-04 01:51:31.500 247 12910.65 225.55 54682.60 88888.00 2015-09-04 01:51:31.625 247 12910.80 225.45 54682.60 88888.00 2015-09-04 01:51:31.750 247 12910.95 225.43 54682.57 88888.00 2015-09-04 01:51:31.875 247 12911.05 225.43 54682.55 88888.00 2015-09-04 01:51:32.000 247 12911.15 225.43 54682.50 88888.00 2015-09-04 01:51:32.125 247 12911.25 225.50 54682.47 88888.00 2015-09-04 01:51:32.250 247 12911.33 225.57 54682.50 88888.00 2015-09-04 01:51:32.375 247 12911.45 225.65 54682.50 88888.00 2015-09-04 01:51:32.500 247 12911.58 225.78 54682.45 88888.00 2015-09-04 01:51:32.625 247 12911.60 225.90 54682.40 88888.00 2015-09-04 01:51:32.750 247 12911.58 226.10 54682.40 88888.00 2015-09-04 01:51:32.875 247 12911.60 226.30 54682.43 88888.00 2015-09-04 01:51:33.000 247 12911.60 226.47 54682.38 88888.00 2015-09-04 01:51:33.125 247 12911.60 226.70 54682.35 88888.00 2015-09-04 01:51:33.250 247 12911.55 226.95 54682.32 88888.00 2015-09-04 01:51:33.375 247 12911.52 227.20 54682.25 88888.00 2015-09-04 01:51:33.500 247 12911.50 227.43 54682.28 88888.00 2015-09-04 01:51:33.625 247 12911.48 227.65 54682.25 88888.00 2015-09-04 01:51:33.750 247 12911.45 227.88 54682.25 88888.00 2015-09-04 01:51:33.875 247 12911.40 228.07 54682.22 88888.00 2015-09-04 01:51:34.000 247 12911.30 228.22 54682.20 88888.00 2015-09-04 01:51:34.125 247 12911.25 228.38 54682.15 88888.00 2015-09-04 01:51:34.250 247 12911.20 228.53 54682.12 88888.00 2015-09-04 01:51:34.375 247 12911.15 228.60 54682.12 88888.00 2015-09-04 01:51:34.500 247 12911.12 228.62 54682.07 88888.00 2015-09-04 01:51:34.625 247 12911.12 228.62 54682.03 88888.00 2015-09-04 01:51:34.750 247 12911.08 228.55 54681.97 88888.00 2015-09-04 01:51:34.875 247 12910.95 228.43 54681.93 88888.00 2015-09-04 01:51:35.000 247 12910.92 228.35 54681.88 88888.00 2015-09-04 01:51:35.125 247 12910.95 228.20 54681.85 88888.00 2015-09-04 01:51:35.250 247 12910.98 228.00 54681.80 88888.00 2015-09-04 01:51:35.375 247 12911.08 227.88 54681.75 88888.00 2015-09-04 01:51:35.500 247 12911.17 227.62 54681.72 88888.00 2015-09-04 01:51:35.625 247 12911.23 227.35 54681.65 88888.00 2015-09-04 01:51:35.750 247 12911.30 227.12 54681.60 88888.00 2015-09-04 01:51:35.875 247 12911.42 226.85 54681.55 88888.00 2015-09-04 01:51:36.000 247 12911.52 226.62 54681.50 88888.00 2015-09-04 01:51:36.125 247 12911.62 226.40 54681.50 88888.00 2015-09-04 01:51:36.250 247 12911.67 226.12 54681.45 88888.00 2015-09-04 01:51:36.375 247 12911.83 225.93 54681.38 88888.00 2015-09-04 01:51:36.500 247 12911.92 225.72 54681.30 88888.00 2015-09-04 01:51:36.625 247 12912.05 225.57 54681.28 88888.00 2015-09-04 01:51:36.750 247 12912.17 225.43 54681.28 88888.00 2015-09-04 01:51:36.875 247 12912.27 225.25 54681.25 88888.00 2015-09-04 01:51:37.000 247 12912.38 225.15 54681.22 88888.00 2015-09-04 01:51:37.125 247 12912.50 225.05 54681.20 88888.00 2015-09-04 01:51:37.250 247 12912.48 224.95 54681.20 88888.00 2015-09-04 01:51:37.375 247 12912.55 224.90 54681.18 88888.00 2015-09-04 01:51:37.500 247 12912.60 224.85 54681.20 88888.00 2015-09-04 01:51:37.625 247 12912.65 224.82 54681.18 88888.00 2015-09-04 01:51:37.750 247 12912.67 224.82 54681.20 88888.00 2015-09-04 01:51:37.875 247 12912.73 224.85 54681.22 88888.00 2015-09-04 01:51:38.000 247 12912.67 224.82 54681.20 88888.00 2015-09-04 01:51:38.125 247 12912.60 224.88 54681.20 88888.00 2015-09-04 01:51:38.250 247 12912.60 224.97 54681.22 88888.00 2015-09-04 01:51:38.375 247 12912.60 225.07 54681.22 88888.00 2015-09-04 01:51:38.500 247 12912.67 225.18 54681.25 88888.00 2015-09-04 01:51:38.625 247 12912.73 225.25 54681.25 88888.00 2015-09-04 01:51:38.750 247 12912.67 225.38 54681.25 88888.00 2015-09-04 01:51:38.875 247 12912.58 225.50 54681.28 88888.00 2015-09-04 01:51:39.000 247 12912.58 225.62 54681.28 88888.00 2015-09-04 01:51:39.125 247 12912.60 225.82 54681.30 88888.00 2015-09-04 01:51:39.250 247 12912.55 226.05 54681.32 88888.00 2015-09-04 01:51:39.375 247 12912.52 226.22 54681.32 88888.00 2015-09-04 01:51:39.500 247 12912.45 226.38 54681.35 88888.00 2015-09-04 01:51:39.625 247 12912.33 226.57 54681.35 88888.00 2015-09-04 01:51:39.750 247 12912.20 226.78 54681.35 88888.00 2015-09-04 01:51:39.875 247 12912.10 227.03 54681.35 88888.00 2015-09-04 01:51:40.000 247 12912.05 227.25 54681.35 88888.00 2015-09-04 01:51:40.125 247 12912.02 227.45 54681.32 88888.00 2015-09-04 01:51:40.250 247 12911.95 227.72 54681.38 88888.00 2015-09-04 01:51:40.375 247 12911.83 227.90 54681.35 88888.00 2015-09-04 01:51:40.500 247 12911.62 228.10 54681.38 88888.00 2015-09-04 01:51:40.625 247 12911.55 228.28 54681.35 88888.00 2015-09-04 01:51:40.750 247 12911.50 228.47 54681.32 88888.00 2015-09-04 01:51:40.875 247 12911.38 228.65 54681.30 88888.00 2015-09-04 01:51:41.000 247 12911.38 228.75 54681.28 88888.00 2015-09-04 01:51:41.125 247 12911.35 228.90 54681.28 88888.00 2015-09-04 01:51:41.250 247 12911.27 228.97 54681.22 88888.00 2015-09-04 01:51:41.375 247 12911.25 229.05 54681.20 88888.00 2015-09-04 01:51:41.500 247 12911.17 229.12 54681.20 88888.00 2015-09-04 01:51:41.625 247 12911.15 229.15 54681.15 88888.00 2015-09-04 01:51:41.750 247 12911.10 229.12 54681.07 88888.00 2015-09-04 01:51:41.875 247 12911.08 229.15 54681.07 88888.00 2015-09-04 01:51:42.000 247 12911.10 229.10 54681.07 88888.00 2015-09-04 01:51:42.125 247 12911.05 229.05 54681.07 88888.00 2015-09-04 01:51:42.250 247 12910.92 229.00 54681.00 88888.00 2015-09-04 01:51:42.375 247 12910.88 228.93 54680.95 88888.00 2015-09-04 01:51:42.500 247 12910.95 228.82 54680.93 88888.00 2015-09-04 01:51:42.625 247 12911.05 228.75 54680.90 88888.00 2015-09-04 01:51:42.750 247 12911.08 228.68 54680.85 88888.00 2015-09-04 01:51:42.875 247 12911.12 228.57 54680.80 88888.00 2015-09-04 01:51:43.000 247 12911.08 228.47 54680.78 88888.00 2015-09-04 01:51:43.125 247 12911.05 228.38 54680.78 88888.00 2015-09-04 01:51:43.250 247 12911.08 228.20 54680.72 88888.00 2015-09-04 01:51:43.375 247 12911.12 228.10 54680.68 88888.00 2015-09-04 01:51:43.500 247 12911.10 228.03 54680.65 88888.00 2015-09-04 01:51:43.625 247 12911.08 227.90 54680.62 88888.00 2015-09-04 01:51:43.750 247 12911.12 227.80 54680.57 88888.00 2015-09-04 01:51:43.875 247 12911.27 227.75 54680.53 88888.00 2015-09-04 01:51:44.000 247 12911.33 227.62 54680.47 88888.00 2015-09-04 01:51:44.125 247 12911.33 227.50 54680.45 88888.00 2015-09-04 01:51:44.250 247 12911.35 227.32 54680.40 88888.00 2015-09-04 01:51:44.375 247 12911.42 227.22 54680.38 88888.00 2015-09-04 01:51:44.500 247 12911.50 227.12 54680.35 88888.00 2015-09-04 01:51:44.625 247 12911.60 226.97 54680.32 88888.00 2015-09-04 01:51:44.750 247 12911.70 226.85 54680.28 88888.00 2015-09-04 01:51:44.875 247 12911.83 226.72 54680.25 88888.00 2015-09-04 01:51:45.000 247 12911.98 226.65 54680.20 88888.00 2015-09-04 01:51:45.125 247 12912.10 226.55 54680.20 88888.00 2015-09-04 01:51:45.250 247 12912.20 226.45 54680.18 88888.00 2015-09-04 01:51:45.375 247 12912.27 226.38 54680.15 88888.00 2015-09-04 01:51:45.500 247 12912.33 226.30 54680.10 88888.00 2015-09-04 01:51:45.625 247 12912.45 226.25 54680.07 88888.00 2015-09-04 01:51:45.750 247 12912.67 226.25 54680.05 88888.00 2015-09-04 01:51:45.875 247 12912.83 226.20 54680.03 88888.00 2015-09-04 01:51:46.000 247 12912.92 226.22 54680.03 88888.00 2015-09-04 01:51:46.125 247 12912.95 226.25 54680.03 88888.00 2015-09-04 01:51:46.250 247 12912.98 226.30 54680.00 88888.00 2015-09-04 01:51:46.375 247 12913.00 226.32 54680.00 88888.00 2015-09-04 01:51:46.500 247 12912.95 226.38 54680.00 88888.00 2015-09-04 01:51:46.625 247 12913.00 226.45 54680.00 88888.00 2015-09-04 01:51:46.750 247 12913.00 226.57 54680.00 88888.00 2015-09-04 01:51:46.875 247 12913.00 226.68 54680.00 88888.00 2015-09-04 01:51:47.000 247 12912.98 226.75 54679.97 88888.00 2015-09-04 01:51:47.125 247 12912.90 226.82 54680.00 88888.00 2015-09-04 01:51:47.250 247 12912.80 226.97 54680.03 88888.00 2015-09-04 01:51:47.375 247 12912.73 227.12 54680.00 88888.00 2015-09-04 01:51:47.500 247 12912.67 227.22 54680.00 88888.00 2015-09-04 01:51:47.625 247 12912.70 227.32 54680.00 88888.00 2015-09-04 01:51:47.750 247 12912.65 227.45 54680.00 88888.00 2015-09-04 01:51:47.875 247 12912.58 227.60 54679.97 88888.00 2015-09-04 01:51:48.000 247 12912.48 227.72 54679.97 88888.00 2015-09-04 01:51:48.125 247 12912.38 227.88 54679.95 88888.00 2015-09-04 01:51:48.250 247 12912.27 228.00 54679.95 88888.00 2015-09-04 01:51:48.375 247 12912.27 228.12 54679.97 88888.00 2015-09-04 01:51:48.500 247 12912.17 228.28 54679.97 88888.00 2015-09-04 01:51:48.625 247 12912.05 228.40 54679.95 88888.00 2015-09-04 01:51:48.750 247 12911.92 228.53 54679.95 88888.00 2015-09-04 01:51:48.875 247 12911.85 228.68 54679.90 88888.00 2015-09-04 01:51:49.000 247 12911.77 228.82 54679.90 88888.00 2015-09-04 01:51:49.125 247 12911.67 228.95 54679.90 88888.00 2015-09-04 01:51:49.250 247 12911.50 229.05 54679.88 88888.00 2015-09-04 01:51:49.375 247 12911.40 229.15 54679.88 88888.00 2015-09-04 01:51:49.500 247 12911.35 229.28 54679.85 88888.00 2015-09-04 01:51:49.625 247 12911.30 229.35 54679.85 88888.00 2015-09-04 01:51:49.750 247 12911.23 229.43 54679.80 88888.00 2015-09-04 01:51:49.875 247 12911.17 229.50 54679.78 88888.00 2015-09-04 01:51:50.000 247 12911.12 229.55 54679.75 88888.00 2015-09-04 01:51:50.125 247 12911.15 229.57 54679.75 88888.00 2015-09-04 01:51:50.250 247 12911.12 229.55 54679.72 88888.00 2015-09-04 01:51:50.375 247 12911.15 229.60 54679.70 88888.00 2015-09-04 01:51:50.500 247 12911.17 229.57 54679.68 88888.00 2015-09-04 01:51:50.625 247 12911.20 229.50 54679.65 88888.00 2015-09-04 01:51:50.750 247 12911.23 229.40 54679.60 88888.00 2015-09-04 01:51:50.875 247 12911.25 229.30 54679.57 88888.00 2015-09-04 01:51:51.000 247 12911.33 229.20 54679.53 88888.00 2015-09-04 01:51:51.125 247 12911.45 229.10 54679.47 88888.00 2015-09-04 01:51:51.250 247 12911.58 228.95 54679.47 88888.00 2015-09-04 01:51:51.375 247 12911.65 228.82 54679.45 88888.00 2015-09-04 01:51:51.500 247 12911.67 228.70 54679.40 88888.00 2015-09-04 01:51:51.625 247 12911.80 228.55 54679.35 88888.00 2015-09-04 01:51:51.750 247 12911.92 228.38 54679.35 88888.00 2015-09-04 01:51:51.875 247 12912.05 228.28 54679.32 88888.00 2015-09-04 01:51:52.000 247 12912.12 228.18 54679.30 88888.00 2015-09-04 01:51:52.125 247 12912.27 228.10 54679.25 88888.00 2015-09-04 01:51:52.250 247 12912.35 228.00 54679.22 88888.00 2015-09-04 01:51:52.375 247 12912.40 227.95 54679.20 88888.00 2015-09-04 01:51:52.500 247 12912.50 227.95 54679.15 88888.00 2015-09-04 01:51:52.625 247 12912.60 227.93 54679.15 88888.00 2015-09-04 01:51:52.750 247 12912.60 227.95 54679.15 88888.00 2015-09-04 01:51:52.875 247 12912.58 228.00 54679.10 88888.00 2015-09-04 01:51:53.000 247 12912.52 228.00 54679.10 88888.00 2015-09-04 01:51:53.125 247 12912.48 228.07 54679.10 88888.00 2015-09-04 01:51:53.250 247 12912.50 228.15 54679.05 88888.00 2015-09-04 01:51:53.375 247 12912.50 228.20 54679.03 88888.00 2015-09-04 01:51:53.500 247 12912.50 228.22 54679.03 88888.00 2015-09-04 01:51:53.625 247 12912.45 228.32 54679.03 88888.00 2015-09-04 01:51:53.750 247 12912.42 228.40 54679.00 88888.00 2015-09-04 01:51:53.875 247 12912.42 228.45 54679.00 88888.00 2015-09-04 01:51:54.000 247 12912.38 228.50 54678.97 88888.00 2015-09-04 01:51:54.125 247 12912.38 228.53 54678.97 88888.00 2015-09-04 01:51:54.250 247 12912.30 228.57 54678.95 88888.00 2015-09-04 01:51:54.375 247 12912.27 228.57 54678.97 88888.00 2015-09-04 01:51:54.500 247 12912.23 228.53 54678.95 88888.00 2015-09-04 01:51:54.625 247 12912.23 228.55 54678.93 88888.00 2015-09-04 01:51:54.750 247 12912.23 228.53 54678.93 88888.00 2015-09-04 01:51:54.875 247 12912.15 228.50 54678.93 88888.00 2015-09-04 01:51:55.000 247 12912.10 228.53 54678.93 88888.00 2015-09-04 01:51:55.125 247 12912.10 228.45 54678.93 88888.00 2015-09-04 01:51:55.250 247 12912.05 228.43 54678.90 88888.00 2015-09-04 01:51:55.375 247 12912.05 228.40 54678.90 88888.00 2015-09-04 01:51:55.500 247 12911.98 228.40 54678.93 88888.00 2015-09-04 01:51:55.625 247 12911.83 228.40 54678.95 88888.00 2015-09-04 01:51:55.750 247 12911.73 228.43 54678.93 88888.00 2015-09-04 01:51:55.875 247 12911.65 228.43 54678.97 88888.00 2015-09-04 01:51:56.000 247 12911.52 228.47 54678.97 88888.00 2015-09-04 01:51:56.125 247 12911.38 228.55 54678.97 88888.00 2015-09-04 01:51:56.250 247 12911.27 228.60 54678.97 88888.00 2015-09-04 01:51:56.375 247 12911.23 228.70 54678.97 88888.00 2015-09-04 01:51:56.500 247 12911.15 228.75 54678.97 88888.00 2015-09-04 01:51:56.625 247 12911.02 228.82 54678.97 88888.00 2015-09-04 01:51:56.750 247 12910.90 228.88 54678.97 88888.00 2015-09-04 01:51:56.875 247 12910.88 228.95 54678.95 88888.00 2015-09-04 01:51:57.000 247 12910.90 229.00 54678.95 88888.00 2015-09-04 01:51:57.125 247 12910.90 229.00 54678.93 88888.00 2015-09-04 01:51:57.250 247 12910.85 229.07 54678.93 88888.00 2015-09-04 01:51:57.375 247 12910.88 229.10 54678.93 88888.00 2015-09-04 01:51:57.500 247 12910.95 229.15 54678.90 88888.00 2015-09-04 01:51:57.625 247 12910.98 229.15 54678.88 88888.00 2015-09-04 01:51:57.750 247 12910.95 229.15 54678.85 88888.00 2015-09-04 01:51:57.875 247 12910.98 229.07 54678.82 88888.00 2015-09-04 01:51:58.000 247 12911.08 229.05 54678.80 88888.00 2015-09-04 01:51:58.125 247 12911.15 229.03 54678.80 88888.00 2015-09-04 01:51:58.250 247 12911.17 228.93 54678.78 88888.00 2015-09-04 01:51:58.375 247 12911.20 228.90 54678.78 88888.00 2015-09-04 01:51:58.500 247 12911.15 228.82 54678.72 88888.00 2015-09-04 01:51:58.625 247 12911.12 228.78 54678.72 88888.00 2015-09-04 01:51:58.750 247 12911.10 228.70 54678.70 88888.00 2015-09-04 01:51:58.875 247 12911.10 228.65 54678.70 88888.00 2015-09-04 01:51:59.000 247 12911.02 228.62 54678.70 88888.00 2015-09-04 01:51:59.125 247 12910.88 228.55 54678.68 88888.00 2015-09-04 01:51:59.250 247 12910.73 228.50 54678.65 88888.00 2015-09-04 01:51:59.375 247 12910.70 228.50 54678.62 88888.00 2015-09-04 01:51:59.500 247 12910.65 228.55 54678.62 88888.00 2015-09-04 01:51:59.625 247 12910.52 228.60 54678.62 88888.00 2015-09-04 01:51:59.750 247 12910.38 228.70 54678.62 88888.00 2015-09-04 01:51:59.875 247 12910.30 228.78 54678.62 88888.00 2015-09-04 01:52:00.000 247 12910.20 228.88 54678.60 88888.00 2015-09-04 01:52:00.125 247 12910.12 228.97 54678.55 88888.00 2015-09-04 01:52:00.250 247 12910.10 229.07 54678.55 88888.00 2015-09-04 01:52:00.375 247 12910.05 229.20 54678.50 88888.00 2015-09-04 01:52:00.500 247 12910.00 229.35 54678.50 88888.00 2015-09-04 01:52:00.625 247 12910.02 229.45 54678.45 88888.00 2015-09-04 01:52:00.750 247 12910.02 229.55 54678.43 88888.00 2015-09-04 01:52:00.875 247 12910.00 229.68 54678.40 88888.00 2015-09-04 01:52:01.000 247 12910.00 229.78 54678.35 88888.00 2015-09-04 01:52:01.125 247 12910.05 229.85 54678.35 88888.00 2015-09-04 01:52:01.250 247 12910.02 229.93 54678.30 88888.00 2015-09-04 01:52:01.375 247 12910.05 229.97 54678.28 88888.00 2015-09-04 01:52:01.500 247 12910.10 230.05 54678.25 88888.00 2015-09-04 01:52:01.625 247 12910.08 230.00 54678.25 88888.00 2015-09-04 01:52:01.750 247 12910.02 230.05 54678.22 88888.00 2015-09-04 01:52:01.875 247 12909.92 230.00 54678.20 88888.00 2015-09-04 01:52:02.000 247 12909.90 229.95 54678.20 88888.00 2015-09-04 01:52:02.125 247 12909.77 229.90 54678.20 88888.00 2015-09-04 01:52:02.250 247 12909.60 229.82 54678.18 88888.00 2015-09-04 01:52:02.375 247 12909.52 229.78 54678.18 88888.00 2015-09-04 01:52:02.500 247 12909.45 229.72 54678.20 88888.00 2015-09-04 01:52:02.625 247 12909.30 229.65 54678.22 88888.00 2015-09-04 01:52:02.750 247 12909.10 229.60 54678.22 88888.00 2015-09-04 01:52:02.875 247 12908.90 229.50 54678.20 88888.00 2015-09-04 01:52:03.000 247 12908.80 229.43 54678.18 88888.00 2015-09-04 01:52:03.125 247 12908.73 229.40 54678.15 88888.00 2015-09-04 01:52:03.250 247 12908.48 229.32 54678.18 88888.00 2015-09-04 01:52:03.375 247 12908.42 229.32 54678.15 88888.00 2015-09-04 01:52:03.500 247 12908.35 229.30 54678.12 88888.00 2015-09-04 01:52:03.625 247 12908.27 229.32 54678.12 88888.00 2015-09-04 01:52:03.750 247 12908.23 229.38 54678.07 88888.00 2015-09-04 01:52:03.875 247 12908.35 229.40 54678.07 88888.00 2015-09-04 01:52:04.000 247 12908.38 229.45 54678.03 88888.00 2015-09-04 01:52:04.125 247 12908.35 229.45 54678.05 88888.00 2015-09-04 01:52:04.250 247 12908.33 229.53 54678.03 88888.00 2015-09-04 01:52:04.375 247 12908.35 229.60 54677.97 88888.00 2015-09-04 01:52:04.500 247 12908.38 229.68 54677.93 88888.00 2015-09-04 01:52:04.625 247 12908.45 229.75 54677.93 88888.00 2015-09-04 01:52:04.750 247 12908.58 229.85 54677.90 88888.00 2015-09-04 01:52:04.875 247 12908.70 229.97 54677.88 88888.00 2015-09-04 01:52:05.000 247 12908.73 230.05 54677.82 88888.00 2015-09-04 01:52:05.125 247 12908.70 230.12 54677.80 88888.00 2015-09-04 01:52:05.250 247 12908.77 230.22 54677.80 88888.00 2015-09-04 01:52:05.375 247 12908.85 230.32 54677.75 88888.00 2015-09-04 01:52:05.500 247 12908.85 230.40 54677.75 88888.00 2015-09-04 01:52:05.625 247 12908.83 230.43 54677.72 88888.00 2015-09-04 01:52:05.750 247 12908.85 230.53 54677.70 88888.00 2015-09-04 01:52:05.875 247 12908.80 230.60 54677.70 88888.00 2015-09-04 01:52:06.000 247 12908.73 230.60 54677.68 88888.00 2015-09-04 01:52:06.125 247 12908.60 230.60 54677.65 88888.00 2015-09-04 01:52:06.250 247 12908.58 230.62 54677.62 88888.00 2015-09-04 01:52:06.375 247 12908.50 230.65 54677.60 88888.00 2015-09-04 01:52:06.500 247 12908.42 230.70 54677.60 88888.00 2015-09-04 01:52:06.625 247 12908.38 230.68 54677.60 88888.00 2015-09-04 01:52:06.750 247 12908.33 230.62 54677.60 88888.00 2015-09-04 01:52:06.875 247 12908.20 230.62 54677.57 88888.00 2015-09-04 01:52:07.000 247 12908.10 230.57 54677.55 88888.00 2015-09-04 01:52:07.125 247 12908.02 230.50 54677.53 88888.00 2015-09-04 01:52:07.250 247 12907.92 230.40 54677.53 88888.00 2015-09-04 01:52:07.375 247 12907.83 230.38 54677.53 88888.00 2015-09-04 01:52:07.500 247 12907.80 230.25 54677.50 88888.00 2015-09-04 01:52:07.625 247 12907.75 230.15 54677.50 88888.00 2015-09-04 01:52:07.750 247 12907.62 230.03 54677.47 88888.00 2015-09-04 01:52:07.875 247 12907.55 229.93 54677.50 88888.00 2015-09-04 01:52:08.000 247 12907.55 229.82 54677.45 88888.00 2015-09-04 01:52:08.125 247 12907.45 229.70 54677.45 88888.00 2015-09-04 01:52:08.250 247 12907.33 229.57 54677.45 88888.00 2015-09-04 01:52:08.375 247 12907.25 229.53 54677.45 88888.00 2015-09-04 01:52:08.500 247 12907.25 229.45 54677.40 88888.00 2015-09-04 01:52:08.625 247 12907.25 229.43 54677.38 88888.00 2015-09-04 01:52:08.750 247 12907.25 229.40 54677.35 88888.00 2015-09-04 01:52:08.875 247 12907.17 229.40 54677.38 88888.00 2015-09-04 01:52:09.000 247 12907.17 229.40 54677.38 88888.00 2015-09-04 01:52:09.125 247 12907.10 229.47 54677.35 88888.00 2015-09-04 01:52:09.250 247 12907.00 229.57 54677.38 88888.00 2015-09-04 01:52:09.375 247 12906.98 229.70 54677.35 88888.00 2015-09-04 01:52:09.500 247 12906.95 229.90 54677.35 88888.00 2015-09-04 01:52:09.625 247 12906.85 230.07 54677.32 88888.00 2015-09-04 01:52:09.750 247 12906.80 230.30 54677.35 88888.00 2015-09-04 01:52:09.875 247 12906.73 230.47 54677.35 88888.00 2015-09-04 01:52:10.000 247 12906.55 230.68 54677.35 88888.00 2015-09-04 01:52:10.125 247 12906.45 230.88 54677.32 88888.00 2015-09-04 01:52:10.250 247 12906.33 231.10 54677.30 88888.00 2015-09-04 01:52:10.375 247 12906.23 231.25 54677.28 88888.00 2015-09-04 01:52:10.500 247 12906.17 231.43 54677.28 88888.00 2015-09-04 01:52:10.625 247 12906.15 231.60 54677.25 88888.00 2015-09-04 01:52:10.750 247 12906.12 231.78 54677.22 88888.00 2015-09-04 01:52:10.875 247 12906.02 231.90 54677.20 88888.00 2015-09-04 01:52:11.000 247 12906.02 231.97 54677.20 88888.00 2015-09-04 01:52:11.125 247 12906.00 231.97 54677.20 88888.00 2015-09-04 01:52:11.250 247 12905.95 231.95 54677.18 88888.00 2015-09-04 01:52:11.375 247 12905.92 231.95 54677.15 88888.00 2015-09-04 01:52:11.500 247 12905.85 231.88 54677.12 88888.00 2015-09-04 01:52:11.625 247 12905.85 231.78 54677.10 88888.00 2015-09-04 01:52:11.750 247 12905.83 231.65 54677.07 88888.00 2015-09-04 01:52:11.875 247 12905.77 231.47 54677.05 88888.00 2015-09-04 01:52:12.000 247 12905.75 231.35 54676.97 88888.00 2015-09-04 01:52:12.125 247 12905.75 231.18 54676.97 88888.00 2015-09-04 01:52:12.250 247 12905.65 230.97 54676.95 88888.00 2015-09-04 01:52:12.375 247 12905.67 230.82 54676.95 88888.00 2015-09-04 01:52:12.500 247 12905.70 230.62 54676.93 88888.00 2015-09-04 01:52:12.625 247 12905.75 230.47 54676.90 88888.00 2015-09-04 01:52:12.750 247 12905.77 230.32 54676.88 88888.00 2015-09-04 01:52:12.875 247 12905.77 230.15 54676.85 88888.00 2015-09-04 01:52:13.000 247 12905.77 230.03 54676.82 88888.00 2015-09-04 01:52:13.125 247 12905.83 229.93 54676.80 88888.00 2015-09-04 01:52:13.250 247 12905.85 229.80 54676.78 88888.00 2015-09-04 01:52:13.375 247 12905.90 229.72 54676.78 88888.00 2015-09-04 01:52:13.500 247 12905.95 229.62 54676.72 88888.00 2015-09-04 01:52:13.625 247 12905.92 229.55 54676.68 88888.00 2015-09-04 01:52:13.750 247 12906.02 229.50 54676.65 88888.00 2015-09-04 01:52:13.875 247 12906.17 229.50 54676.65 88888.00 2015-09-04 01:52:14.000 247 12906.23 229.43 54676.60 88888.00 2015-09-04 01:52:14.125 247 12906.25 229.43 54676.53 88888.00 2015-09-04 01:52:14.250 247 12906.30 229.38 54676.50 88888.00 2015-09-04 01:52:14.375 247 12906.38 229.35 54676.47 88888.00 2015-09-04 01:52:14.500 247 12906.40 229.30 54676.45 88888.00 2015-09-04 01:52:14.625 247 12906.58 229.30 54676.43 88888.00 2015-09-04 01:52:14.750 247 12906.70 229.28 54676.43 88888.00 2015-09-04 01:52:14.875 247 12906.77 229.28 54676.43 88888.00 2015-09-04 01:52:15.000 247 12906.83 229.22 54676.38 88888.00 2015-09-04 01:52:15.125 247 12906.83 229.22 54676.35 88888.00 2015-09-04 01:52:15.250 247 12906.85 229.20 54676.38 88888.00 2015-09-04 01:52:15.375 247 12906.88 229.20 54676.38 88888.00 2015-09-04 01:52:15.500 247 12906.83 229.15 54676.35 88888.00 2015-09-04 01:52:15.625 247 12906.80 229.15 54676.35 88888.00 2015-09-04 01:52:15.750 247 12906.83 229.12 54676.32 88888.00 2015-09-04 01:52:15.875 247 12906.80 229.12 54676.32 88888.00 2015-09-04 01:52:16.000 247 12906.67 229.10 54676.30 88888.00 2015-09-04 01:52:16.125 247 12906.60 229.10 54676.32 88888.00 2015-09-04 01:52:16.250 247 12906.52 229.12 54676.32 88888.00 2015-09-04 01:52:16.375 247 12906.45 229.18 54676.35 88888.00 2015-09-04 01:52:16.500 247 12906.33 229.20 54676.35 88888.00 2015-09-04 01:52:16.625 247 12906.12 229.20 54676.35 88888.00 2015-09-04 01:52:16.750 247 12905.95 229.20 54676.38 88888.00 2015-09-04 01:52:16.875 247 12905.77 229.28 54676.35 88888.00 2015-09-04 01:52:17.000 247 12905.62 229.35 54676.35 88888.00 2015-09-04 01:52:17.125 247 12905.50 229.40 54676.32 88888.00 2015-09-04 01:52:17.250 247 12905.35 229.47 54676.35 88888.00 2015-09-04 01:52:17.375 247 12905.17 229.53 54676.32 88888.00 2015-09-04 01:52:17.500 247 12905.05 229.60 54676.32 88888.00 2015-09-04 01:52:17.625 247 12904.92 229.68 54676.30 88888.00 2015-09-04 01:52:17.750 247 12904.77 229.78 54676.28 88888.00 2015-09-04 01:52:17.875 247 12904.60 229.82 54676.25 88888.00 2015-09-04 01:52:18.000 247 12904.60 229.88 54676.20 88888.00 2015-09-04 01:52:18.125 247 12904.62 229.95 54676.22 88888.00 2015-09-04 01:52:18.250 247 12904.45 229.97 54676.18 88888.00 2015-09-04 01:52:18.375 247 12904.38 230.05 54676.15 88888.00 2015-09-04 01:52:18.500 247 12904.35 230.12 54676.10 88888.00 2015-09-04 01:52:18.625 247 12904.40 230.18 54676.05 88888.00 2015-09-04 01:52:18.750 247 12904.40 230.20 54676.03 88888.00 2015-09-04 01:52:18.875 247 12904.35 230.22 54676.03 88888.00 2015-09-04 01:52:19.000 247 12904.35 230.22 54675.97 88888.00 2015-09-04 01:52:19.125 247 12904.33 230.28 54675.95 88888.00 2015-09-04 01:52:19.250 247 12904.33 230.32 54675.93 88888.00 2015-09-04 01:52:19.375 247 12904.38 230.35 54675.88 88888.00 2015-09-04 01:52:19.500 247 12904.42 230.40 54675.88 88888.00 2015-09-04 01:52:19.625 247 12904.48 230.45 54675.82 88888.00 2015-09-04 01:52:19.750 247 12904.50 230.47 54675.80 88888.00 2015-09-04 01:52:19.875 247 12904.55 230.53 54675.75 88888.00 2015-09-04 01:52:20.000 247 12904.60 230.57 54675.72 88888.00 2015-09-04 01:52:20.125 247 12904.65 230.68 54675.72 88888.00 2015-09-04 01:52:20.250 247 12904.62 230.75 54675.70 88888.00 2015-09-04 01:52:20.375 247 12904.73 230.78 54675.65 88888.00 2015-09-04 01:52:20.500 247 12904.75 230.82 54675.62 88888.00 2015-09-04 01:52:20.625 247 12904.77 230.90 54675.65 88888.00 2015-09-04 01:52:20.750 247 12904.80 231.00 54675.62 88888.00 2015-09-04 01:52:20.875 247 12904.70 231.10 54675.62 88888.00 2015-09-04 01:52:21.000 247 12904.73 231.20 54675.60 88888.00 2015-09-04 01:52:21.125 247 12904.75 231.28 54675.57 88888.00 2015-09-04 01:52:21.250 247 12904.70 231.35 54675.57 88888.00 2015-09-04 01:52:21.375 247 12904.67 231.43 54675.55 88888.00 2015-09-04 01:52:21.500 247 12904.70 231.50 54675.53 88888.00 2015-09-04 01:52:21.625 247 12904.70 231.57 54675.50 88888.00 2015-09-04 01:52:21.750 247 12904.70 231.65 54675.47 88888.00 2015-09-04 01:52:21.875 247 12904.62 231.68 54675.45 88888.00 2015-09-04 01:52:22.000 247 12904.65 231.65 54675.45 88888.00 2015-09-04 01:52:22.125 247 12904.62 231.62 54675.50 88888.00 2015-09-04 01:52:22.250 247 12904.58 231.55 54675.50 88888.00 2015-09-04 01:52:22.375 247 12904.50 231.50 54675.50 88888.00 2015-09-04 01:52:22.500 247 12904.40 231.45 54675.50 88888.00 2015-09-04 01:52:22.625 247 12904.30 231.32 54675.50 88888.00 2015-09-04 01:52:22.750 247 12904.17 231.22 54675.53 88888.00 2015-09-04 01:52:22.875 247 12904.00 231.05 54675.53 88888.00 2015-09-04 01:52:23.000 247 12903.85 230.90 54675.53 88888.00 2015-09-04 01:52:23.125 247 12903.65 230.80 54675.57 88888.00 2015-09-04 01:52:23.250 247 12903.40 230.65 54675.60 88888.00 2015-09-04 01:52:23.375 247 12903.20 230.47 54675.62 88888.00 2015-09-04 01:52:23.500 247 12902.90 230.38 54675.68 88888.00 2015-09-04 01:52:23.625 247 12902.65 230.18 54675.72 88888.00 2015-09-04 01:52:23.750 247 12902.42 230.07 54675.75 88888.00 2015-09-04 01:52:23.875 247 12902.23 229.97 54675.78 88888.00 2015-09-04 01:52:24.000 247 12901.98 229.88 54675.80 88888.00 2015-09-04 01:52:24.125 247 12901.67 229.82 54675.82 88888.00 2015-09-04 01:52:24.250 247 12901.38 229.78 54675.88 88888.00 2015-09-04 01:52:24.375 247 12901.17 229.75 54675.90 88888.00 2015-09-04 01:52:24.500 247 12900.92 229.75 54675.93 88888.00 2015-09-04 01:52:24.625 247 12900.60 229.72 54675.95 88888.00 2015-09-04 01:52:24.750 247 12900.40 229.75 54675.95 88888.00 2015-09-04 01:52:24.875 247 12900.30 229.80 54675.97 88888.00 2015-09-04 01:52:25.000 247 12900.25 229.90 54675.97 88888.00 2015-09-04 01:52:25.125 247 12900.12 229.97 54675.97 88888.00 2015-09-04 01:52:25.250 247 12900.00 230.03 54675.95 88888.00 2015-09-04 01:52:25.375 247 12899.92 230.10 54675.93 88888.00 2015-09-04 01:52:25.500 247 12899.90 230.20 54675.93 88888.00 2015-09-04 01:52:25.625 247 12899.98 230.35 54675.90 88888.00 2015-09-04 01:52:25.750 247 12900.02 230.40 54675.85 88888.00 2015-09-04 01:52:25.875 247 12900.02 230.47 54675.82 88888.00 2015-09-04 01:52:26.000 247 12900.12 230.60 54675.80 88888.00 2015-09-04 01:52:26.125 247 12900.20 230.72 54675.78 88888.00 2015-09-04 01:52:26.250 247 12900.27 230.85 54675.70 88888.00 2015-09-04 01:52:26.375 247 12900.40 230.97 54675.68 88888.00 2015-09-04 01:52:26.500 247 12900.48 231.12 54675.68 88888.00 2015-09-04 01:52:26.625 247 12900.58 231.25 54675.65 88888.00 2015-09-04 01:52:26.750 247 12900.67 231.45 54675.62 88888.00 2015-09-04 01:52:26.875 247 12900.80 231.60 54675.60 88888.00 2015-09-04 01:52:27.000 247 12900.90 231.82 54675.55 88888.00 2015-09-04 01:52:27.125 247 12901.00 232.05 54675.50 88888.00 2015-09-04 01:52:27.250 247 12901.17 232.30 54675.47 88888.00 2015-09-04 01:52:27.375 247 12901.40 232.50 54675.45 88888.00 2015-09-04 01:52:27.500 247 12901.50 232.75 54675.40 88888.00 2015-09-04 01:52:27.625 247 12901.55 232.97 54675.38 88888.00 2015-09-04 01:52:27.750 247 12901.65 233.22 54675.32 88888.00 2015-09-04 01:52:27.875 247 12901.83 233.47 54675.25 88888.00 2015-09-04 01:52:28.000 247 12901.98 233.65 54675.22 88888.00 2015-09-04 01:52:28.125 247 12902.12 233.85 54675.18 88888.00 2015-09-04 01:52:28.250 247 12902.27 234.07 54675.10 88888.00 2015-09-04 01:52:28.375 247 12902.35 234.28 54675.07 88888.00 2015-09-04 01:52:28.500 247 12902.40 234.43 54675.03 88888.00 2015-09-04 01:52:28.625 247 12902.48 234.47 54674.95 88888.00 2015-09-04 01:52:28.750 247 12902.55 234.55 54674.85 88888.00 2015-09-04 01:52:28.875 247 12902.65 234.60 54674.82 88888.00 2015-09-04 01:52:29.000 247 12902.75 234.57 54674.75 88888.00 2015-09-04 01:52:29.125 247 12902.80 234.57 54674.72 88888.00 2015-09-04 01:52:29.250 247 12902.83 234.50 54674.68 88888.00 2015-09-04 01:52:29.375 247 12902.88 234.43 54674.62 88888.00 2015-09-04 01:52:29.500 247 12902.90 234.30 54674.60 88888.00 2015-09-04 01:52:29.625 247 12902.85 234.20 54674.60 88888.00 2015-09-04 01:52:29.750 247 12902.83 234.05 54674.60 88888.00 2015-09-04 01:52:29.875 247 12902.65 233.90 54674.62 88888.00 2015-09-04 01:52:30.000 247 12902.52 233.70 54674.62 88888.00 2015-09-04 01:52:30.125 247 12902.38 233.55 54674.65 88888.00 2015-09-04 01:52:30.250 247 12902.12 233.38 54674.68 88888.00 2015-09-04 01:52:30.375 247 12901.95 233.25 54674.70 88888.00 2015-09-04 01:52:30.500 247 12901.73 233.05 54674.72 88888.00 2015-09-04 01:52:30.625 247 12901.42 232.95 54674.80 88888.00 2015-09-04 01:52:30.750 247 12901.10 232.80 54674.88 88888.00 2015-09-04 01:52:30.875 247 12900.77 232.70 54674.95 88888.00 2015-09-04 01:52:31.000 247 12900.38 232.50 54674.97 88888.00 2015-09-04 01:52:31.125 247 12900.00 232.32 54675.05 88888.00 2015-09-04 01:52:31.250 247 12899.55 232.18 54675.15 88888.00 2015-09-04 01:52:31.375 247 12899.27 232.10 54675.22 88888.00 2015-09-04 01:52:31.500 247 12899.00 231.97 54675.28 88888.00 2015-09-04 01:52:31.625 247 12898.62 231.82 54675.30 88888.00 2015-09-04 01:52:31.750 247 12898.30 231.70 54675.35 88888.00 2015-09-04 01:52:31.875 247 12897.98 231.55 54675.40 88888.00 2015-09-04 01:52:32.000 247 12897.67 231.45 54675.43 88888.00 2015-09-04 01:52:32.125 247 12897.40 231.35 54675.45 88888.00 2015-09-04 01:52:32.250 247 12897.23 231.25 54675.47 88888.00 2015-09-04 01:52:32.375 247 12897.15 231.20 54675.53 88888.00 2015-09-04 01:52:32.500 247 12897.10 231.18 54675.55 88888.00 2015-09-04 01:52:32.625 247 12897.10 231.12 54675.53 88888.00 2015-09-04 01:52:32.750 247 12897.05 231.07 54675.53 88888.00 2015-09-04 01:52:32.875 247 12897.05 231.03 54675.53 88888.00 2015-09-04 01:52:33.000 247 12897.10 231.03 54675.47 88888.00 2015-09-04 01:52:33.125 247 12897.20 231.07 54675.47 88888.00 2015-09-04 01:52:33.250 247 12897.38 231.15 54675.47 88888.00 2015-09-04 01:52:33.375 247 12897.58 231.25 54675.45 88888.00 2015-09-04 01:52:33.500 247 12897.65 231.40 54675.45 88888.00 2015-09-04 01:52:33.625 247 12897.80 231.53 54675.43 88888.00 2015-09-04 01:52:33.750 247 12898.00 231.70 54675.40 88888.00 2015-09-04 01:52:33.875 247 12898.25 231.90 54675.35 88888.00 2015-09-04 01:52:34.000 247 12898.42 232.07 54675.30 88888.00 2015-09-04 01:52:34.125 247 12898.52 232.35 54675.30 88888.00 2015-09-04 01:52:34.250 247 12898.58 232.62 54675.30 88888.00 2015-09-04 01:52:34.375 247 12898.62 232.88 54675.28 88888.00 2015-09-04 01:52:34.500 247 12898.67 233.18 54675.25 88888.00 2015-09-04 01:52:34.625 247 12898.73 233.50 54675.25 88888.00 2015-09-04 01:52:34.750 247 12898.75 233.72 54675.22 88888.00 2015-09-04 01:52:34.875 247 12898.80 234.00 54675.22 88888.00 2015-09-04 01:52:35.000 247 12898.80 234.25 54675.20 88888.00 2015-09-04 01:52:35.125 247 12898.70 234.45 54675.18 88888.00 2015-09-04 01:52:35.250 247 12898.62 234.70 54675.18 88888.00 2015-09-04 01:52:35.375 247 12898.55 234.85 54675.15 88888.00 2015-09-04 01:52:35.500 247 12898.48 235.07 54675.12 88888.00 2015-09-04 01:52:35.625 247 12898.38 235.20 54675.07 88888.00 2015-09-04 01:52:35.750 247 12898.23 235.30 54675.03 88888.00 2015-09-04 01:52:35.875 247 12898.12 235.35 54674.97 88888.00 2015-09-04 01:52:36.000 247 12898.08 235.43 54674.93 88888.00 2015-09-04 01:52:36.125 247 12898.05 235.45 54674.88 88888.00 2015-09-04 01:52:36.250 247 12897.92 235.43 54674.80 88888.00 2015-09-04 01:52:36.375 247 12897.88 235.43 54674.75 88888.00 2015-09-04 01:52:36.500 247 12897.90 235.32 54674.65 88888.00 2015-09-04 01:52:36.625 247 12897.90 235.28 54674.55 88888.00 2015-09-04 01:52:36.750 247 12897.83 235.15 54674.47 88888.00 2015-09-04 01:52:36.875 247 12897.83 235.03 54674.40 88888.00 2015-09-04 01:52:37.000 247 12897.85 234.88 54674.32 88888.00 2015-09-04 01:52:37.125 247 12897.90 234.75 54674.25 88888.00 2015-09-04 01:52:37.250 247 12898.02 234.57 54674.12 88888.00 2015-09-04 01:52:37.375 247 12898.27 234.43 54674.03 88888.00 2015-09-04 01:52:37.500 247 12898.42 234.25 54673.95 88888.00 2015-09-04 01:52:37.625 247 12898.55 234.10 54673.82 88888.00 2015-09-04 01:52:37.750 247 12898.70 233.95 54673.78 88888.00 2015-09-04 01:52:37.875 247 12898.85 233.78 54673.75 88888.00 2015-09-04 01:52:38.000 247 12899.02 233.60 54673.65 88888.00 2015-09-04 01:52:38.125 247 12899.17 233.40 54673.57 88888.00 2015-09-04 01:52:38.250 247 12899.38 233.18 54673.55 88888.00 2015-09-04 01:52:38.375 247 12899.50 233.05 54673.53 88888.00 2015-09-04 01:52:38.500 247 12899.62 232.88 54673.50 88888.00 2015-09-04 01:52:38.625 247 12899.80 232.75 54673.50 88888.00 2015-09-04 01:52:38.750 247 12899.95 232.60 54673.47 88888.00 2015-09-04 01:52:38.875 247 12900.08 232.47 54673.47 88888.00 2015-09-04 01:52:39.000 247 12900.17 232.40 54673.47 88888.00 2015-09-04 01:52:39.125 247 12900.23 232.32 54673.53 88888.00 2015-09-04 01:52:39.250 247 12900.25 232.22 54673.53 88888.00 2015-09-04 01:52:39.375 247 12900.25 232.20 54673.57 88888.00 2015-09-04 01:52:39.500 247 12900.25 232.20 54673.60 88888.00 2015-09-04 01:52:39.625 247 12900.20 232.28 54673.65 88888.00 2015-09-04 01:52:39.750 247 12900.15 232.38 54673.70 88888.00 2015-09-04 01:52:39.875 247 12900.12 232.50 54673.80 88888.00 2015-09-04 01:52:40.000 247 12900.00 232.65 54673.88 88888.00 2015-09-04 01:52:40.125 247 12899.92 232.80 54673.95 88888.00 2015-09-04 01:52:40.250 247 12899.77 232.97 54674.03 88888.00 2015-09-04 01:52:40.375 247 12899.55 233.18 54674.05 88888.00 2015-09-04 01:52:40.500 247 12899.38 233.43 54674.07 88888.00 2015-09-04 01:52:40.625 247 12899.20 233.65 54674.15 88888.00 2015-09-04 01:52:40.750 247 12899.02 233.90 54674.22 88888.00 2015-09-04 01:52:40.875 247 12898.80 234.12 54674.30 88888.00 2015-09-04 01:52:41.000 247 12898.58 234.40 54674.35 88888.00 2015-09-04 01:52:41.125 247 12898.38 234.62 54674.38 88888.00 2015-09-04 01:52:41.250 247 12898.05 234.90 54674.40 88888.00 2015-09-04 01:52:41.375 247 12897.92 235.10 54674.40 88888.00 2015-09-04 01:52:41.500 247 12897.75 235.30 54674.43 88888.00 2015-09-04 01:52:41.625 247 12897.58 235.53 54674.45 88888.00 2015-09-04 01:52:41.750 247 12897.42 235.72 54674.43 88888.00 2015-09-04 01:52:41.875 247 12897.25 235.93 54674.45 88888.00 2015-09-04 01:52:42.000 247 12897.08 236.03 54674.40 88888.00 2015-09-04 01:52:42.125 247 12896.92 236.10 54674.38 88888.00 2015-09-04 01:52:42.250 247 12896.88 236.18 54674.35 88888.00 2015-09-04 01:52:42.375 247 12896.90 236.25 54674.30 88888.00 2015-09-04 01:52:42.500 247 12896.85 236.28 54674.30 88888.00 2015-09-04 01:52:42.625 247 12896.83 236.28 54674.22 88888.00 2015-09-04 01:52:42.750 247 12896.88 236.25 54674.15 88888.00 2015-09-04 01:52:42.875 247 12896.85 236.20 54674.15 88888.00 2015-09-04 01:52:43.000 247 12896.83 236.10 54674.07 88888.00 2015-09-04 01:52:43.125 247 12896.83 236.03 54674.03 88888.00 2015-09-04 01:52:43.250 247 12896.90 235.90 54673.95 88888.00 2015-09-04 01:52:43.375 247 12896.95 235.80 54673.90 88888.00 2015-09-04 01:52:43.500 247 12896.92 235.65 54673.82 88888.00 2015-09-04 01:52:43.625 247 12896.98 235.50 54673.75 88888.00 2015-09-04 01:52:43.750 247 12897.02 235.30 54673.72 88888.00 2015-09-04 01:52:43.875 247 12897.00 235.12 54673.68 88888.00 2015-09-04 01:52:44.000 247 12896.95 234.90 54673.60 88888.00 2015-09-04 01:52:44.125 247 12896.92 234.72 54673.57 88888.00 2015-09-04 01:52:44.250 247 12896.95 234.55 54673.50 88888.00 2015-09-04 01:52:44.375 247 12896.98 234.40 54673.43 88888.00 2015-09-04 01:52:44.500 247 12896.98 234.22 54673.40 88888.00 2015-09-04 01:52:44.625 247 12896.95 234.07 54673.35 88888.00 2015-09-04 01:52:44.750 247 12896.90 233.97 54673.32 88888.00 2015-09-04 01:52:44.875 247 12896.90 233.88 54673.35 88888.00 2015-09-04 01:52:45.000 247 12896.85 233.80 54673.28 88888.00 2015-09-04 01:52:45.125 247 12896.85 233.75 54673.25 88888.00 2015-09-04 01:52:45.250 247 12896.83 233.70 54673.22 88888.00 2015-09-04 01:52:45.375 247 12896.83 233.70 54673.18 88888.00 2015-09-04 01:52:45.500 247 12896.85 233.72 54673.20 88888.00 2015-09-04 01:52:45.625 247 12896.88 233.78 54673.22 88888.00 2015-09-04 01:52:45.750 247 12896.83 233.80 54673.20 88888.00 2015-09-04 01:52:45.875 247 12896.83 233.95 54673.20 88888.00 2015-09-04 01:52:46.000 247 12896.83 234.10 54673.18 88888.00 2015-09-04 01:52:46.125 247 12896.75 234.28 54673.20 88888.00 2015-09-04 01:52:46.250 247 12896.73 234.47 54673.22 88888.00 2015-09-04 01:52:46.375 247 12896.77 234.68 54673.22 88888.00 2015-09-04 01:52:46.500 247 12896.77 234.90 54673.25 88888.00 2015-09-04 01:52:46.625 247 12896.75 235.15 54673.30 88888.00 2015-09-04 01:52:46.750 247 12896.67 235.43 54673.28 88888.00 2015-09-04 01:52:46.875 247 12896.65 235.68 54673.32 88888.00 2015-09-04 01:52:47.000 247 12896.70 236.00 54673.32 88888.00 2015-09-04 01:52:47.125 247 12896.65 236.25 54673.32 88888.00 2015-09-04 01:52:47.250 247 12896.52 236.53 54673.32 88888.00 2015-09-04 01:52:47.375 247 12896.50 236.75 54673.35 88888.00 2015-09-04 01:52:47.500 247 12896.50 236.97 54673.35 88888.00 2015-09-04 01:52:47.625 247 12896.50 237.22 54673.38 88888.00 2015-09-04 01:52:47.750 247 12896.48 237.45 54673.40 88888.00 2015-09-04 01:52:47.875 247 12896.42 237.62 54673.40 88888.00 2015-09-04 01:52:48.000 247 12896.42 237.78 54673.40 88888.00 2015-09-04 01:52:48.125 247 12896.48 237.85 54673.38 88888.00 2015-09-04 01:52:48.250 247 12896.50 238.00 54673.35 88888.00 2015-09-04 01:52:48.375 247 12896.48 238.05 54673.32 88888.00 2015-09-04 01:52:48.500 247 12896.52 238.07 54673.30 88888.00 2015-09-04 01:52:48.625 247 12896.67 238.10 54673.32 88888.00 2015-09-04 01:52:48.750 247 12896.70 238.07 54673.25 88888.00 2015-09-04 01:52:48.875 247 12896.67 238.07 54673.20 88888.00 2015-09-04 01:52:49.000 247 12896.70 238.03 54673.15 88888.00 2015-09-04 01:52:49.125 247 12896.73 237.95 54673.12 88888.00 2015-09-04 01:52:49.250 247 12896.75 237.85 54673.12 88888.00 2015-09-04 01:52:49.375 247 12896.85 237.78 54673.05 88888.00 2015-09-04 01:52:49.500 247 12896.83 237.62 54673.00 88888.00 2015-09-04 01:52:49.625 247 12896.80 237.50 54672.90 88888.00 2015-09-04 01:52:49.750 247 12896.80 237.38 54672.88 88888.00 2015-09-04 01:52:49.875 247 12896.75 237.20 54672.82 88888.00 2015-09-04 01:52:50.000 247 12896.80 237.03 54672.80 88888.00 2015-09-04 01:52:50.125 247 12896.85 236.82 54672.78 88888.00 2015-09-04 01:52:50.250 247 12896.90 236.57 54672.72 88888.00 2015-09-04 01:52:50.375 247 12896.95 236.40 54672.68 88888.00 2015-09-04 01:52:50.500 247 12896.88 236.22 54672.65 88888.00 2015-09-04 01:52:50.625 247 12896.85 236.03 54672.60 88888.00 2015-09-04 01:52:50.750 247 12896.90 235.80 54672.53 88888.00 2015-09-04 01:52:50.875 247 12896.88 235.53 54672.50 88888.00 2015-09-04 01:52:51.000 247 12896.83 235.32 54672.47 88888.00 2015-09-04 01:52:51.125 247 12896.80 235.10 54672.45 88888.00 2015-09-04 01:52:51.250 247 12896.77 234.82 54672.43 88888.00 2015-09-04 01:52:51.375 247 12896.73 234.68 54672.38 88888.00 2015-09-04 01:52:51.500 247 12896.58 234.50 54672.35 88888.00 2015-09-04 01:52:51.625 247 12896.48 234.38 54672.32 88888.00 2015-09-04 01:52:51.750 247 12896.40 234.22 54672.30 88888.00 2015-09-04 01:52:51.875 247 12896.38 234.12 54672.30 88888.00 2015-09-04 01:52:52.000 247 12896.35 234.07 54672.28 88888.00 2015-09-04 01:52:52.125 247 12896.27 234.05 54672.28 88888.00 2015-09-04 01:52:52.250 247 12896.17 234.10 54672.28 88888.00 2015-09-04 01:52:52.375 247 12896.08 234.12 54672.28 88888.00 2015-09-04 01:52:52.500 247 12895.98 234.22 54672.25 88888.00 2015-09-04 01:52:52.625 247 12895.90 234.32 54672.28 88888.00 2015-09-04 01:52:52.750 247 12895.88 234.50 54672.25 88888.00 2015-09-04 01:52:52.875 247 12895.85 234.75 54672.28 88888.00 2015-09-04 01:52:53.000 247 12895.80 235.00 54672.28 88888.00 2015-09-04 01:52:53.125 247 12895.62 235.30 54672.30 88888.00 2015-09-04 01:52:53.250 247 12895.48 235.62 54672.28 88888.00 2015-09-04 01:52:53.375 247 12895.50 235.95 54672.28 88888.00 2015-09-04 01:52:53.500 247 12895.48 236.32 54672.30 88888.00 2015-09-04 01:52:53.625 247 12895.48 236.70 54672.28 88888.00 2015-09-04 01:52:53.750 247 12895.50 237.05 54672.30 88888.00 2015-09-04 01:52:53.875 247 12895.52 237.35 54672.30 88888.00 2015-09-04 01:52:54.000 247 12895.48 237.68 54672.30 88888.00 2015-09-04 01:52:54.125 247 12895.40 237.95 54672.30 88888.00 2015-09-04 01:52:54.250 247 12895.33 238.20 54672.30 88888.00 2015-09-04 01:52:54.375 247 12895.35 238.43 54672.30 88888.00 2015-09-04 01:52:54.500 247 12895.45 238.62 54672.30 88888.00 2015-09-04 01:52:54.625 247 12895.50 238.78 54672.28 88888.00 2015-09-04 01:52:54.750 247 12895.50 238.88 54672.25 88888.00 2015-09-04 01:52:54.875 247 12895.52 238.93 54672.20 88888.00 2015-09-04 01:52:55.000 247 12895.55 238.95 54672.15 88888.00 2015-09-04 01:52:55.125 247 12895.62 238.93 54672.10 88888.00 2015-09-04 01:52:55.250 247 12895.73 238.80 54672.05 88888.00 2015-09-04 01:52:55.375 247 12895.85 238.75 54672.03 88888.00 2015-09-04 01:52:55.500 247 12895.95 238.62 54671.97 88888.00 2015-09-04 01:52:55.625 247 12896.08 238.45 54671.93 88888.00 2015-09-04 01:52:55.750 247 12896.20 238.32 54671.88 88888.00 2015-09-04 01:52:55.875 247 12896.25 238.15 54671.80 88888.00 2015-09-04 01:52:56.000 247 12896.38 237.93 54671.70 88888.00 2015-09-04 01:52:56.125 247 12896.50 237.72 54671.65 88888.00 2015-09-04 01:52:56.250 247 12896.73 237.55 54671.57 88888.00 2015-09-04 01:52:56.375 247 12896.90 237.38 54671.53 88888.00 2015-09-04 01:52:56.500 247 12897.08 237.18 54671.43 88888.00 2015-09-04 01:52:56.625 247 12897.17 237.00 54671.35 88888.00 2015-09-04 01:52:56.750 247 12897.27 236.85 54671.28 88888.00 2015-09-04 01:52:56.875 247 12897.42 236.70 54671.20 88888.00 2015-09-04 01:52:57.000 247 12897.60 236.50 54671.12 88888.00 2015-09-04 01:52:57.125 247 12897.65 236.40 54671.07 88888.00 2015-09-04 01:52:57.250 247 12897.70 236.28 54671.00 88888.00 2015-09-04 01:52:57.375 247 12897.83 236.18 54670.95 88888.00 2015-09-04 01:52:57.500 247 12897.85 236.10 54670.88 88888.00 2015-09-04 01:52:57.625 247 12897.88 236.05 54670.85 88888.00 2015-09-04 01:52:57.750 247 12897.90 236.03 54670.80 88888.00 2015-09-04 01:52:57.875 247 12897.90 236.03 54670.75 88888.00 2015-09-04 01:52:58.000 247 12897.85 236.00 54670.70 88888.00 2015-09-04 01:52:58.125 247 12897.80 236.03 54670.70 88888.00 2015-09-04 01:52:58.250 247 12897.70 236.05 54670.68 88888.00 2015-09-04 01:52:58.375 247 12897.65 236.15 54670.62 88888.00 2015-09-04 01:52:58.500 247 12897.55 236.22 54670.60 88888.00 2015-09-04 01:52:58.625 247 12897.48 236.30 54670.60 88888.00 2015-09-04 01:52:58.750 247 12897.35 236.43 54670.57 88888.00 2015-09-04 01:52:58.875 247 12897.20 236.53 54670.55 88888.00 2015-09-04 01:52:59.000 247 12897.17 236.65 54670.55 88888.00 2015-09-04 01:52:59.125 247 12897.17 236.78 54670.53 88888.00 2015-09-04 01:52:59.250 247 12897.10 236.90 54670.53 88888.00 2015-09-04 01:52:59.375 247 12896.90 237.05 54670.53 88888.00 2015-09-04 01:52:59.500 247 12896.75 237.18 54670.50 88888.00 2015-09-04 01:52:59.625 247 12896.67 237.35 54670.50 88888.00 2015-09-04 01:52:59.750 247 12896.60 237.53 54670.50 88888.00 2015-09-04 01:52:59.875 247 12896.52 237.62 54670.50 88888.00 2015-09-04 01:53:00.000 247 12896.48 237.75 54670.50 88888.00 2015-09-04 01:53:00.125 247 12896.38 237.93 54670.50 88888.00 2015-09-04 01:53:00.250 247 12896.27 238.10 54670.47 88888.00 2015-09-04 01:53:00.375 247 12896.25 238.22 54670.53 88888.00 2015-09-04 01:53:00.500 247 12896.17 238.32 54670.47 88888.00 2015-09-04 01:53:00.625 247 12896.17 238.40 54670.47 88888.00 2015-09-04 01:53:00.750 247 12896.15 238.53 54670.47 88888.00 2015-09-04 01:53:00.875 247 12896.12 238.60 54670.45 88888.00 2015-09-04 01:53:01.000 247 12896.08 238.62 54670.45 88888.00 2015-09-04 01:53:01.125 247 12896.02 238.72 54670.45 88888.00 2015-09-04 01:53:01.250 247 12895.98 238.75 54670.43 88888.00 2015-09-04 01:53:01.375 247 12896.08 238.80 54670.40 88888.00 2015-09-04 01:53:01.500 247 12896.05 238.78 54670.40 88888.00 2015-09-04 01:53:01.625 247 12895.95 238.75 54670.32 88888.00 2015-09-04 01:53:01.750 247 12895.98 238.72 54670.28 88888.00 2015-09-04 01:53:01.875 247 12896.02 238.68 54670.28 88888.00 2015-09-04 01:53:02.000 247 12896.08 238.57 54670.20 88888.00 2015-09-04 01:53:02.125 247 12896.15 238.53 54670.15 88888.00 2015-09-04 01:53:02.250 247 12896.27 238.43 54670.10 88888.00 2015-09-04 01:53:02.375 247 12896.42 238.38 54670.03 88888.00 2015-09-04 01:53:02.500 247 12896.52 238.32 54669.97 88888.00 2015-09-04 01:53:02.625 247 12896.65 238.18 54669.90 88888.00 2015-09-04 01:53:02.750 247 12896.83 238.07 54669.82 88888.00 2015-09-04 01:53:02.875 247 12897.08 238.00 54669.75 88888.00 2015-09-04 01:53:03.000 247 12897.23 237.90 54669.70 88888.00 2015-09-04 01:53:03.125 247 12897.40 237.80 54669.62 88888.00 2015-09-04 01:53:03.250 247 12897.62 237.75 54669.55 88888.00 2015-09-04 01:53:03.375 247 12897.85 237.75 54669.53 88888.00 2015-09-04 01:53:03.500 247 12898.00 237.68 54669.45 88888.00 2015-09-04 01:53:03.625 247 12898.20 237.65 54669.38 88888.00 2015-09-04 01:53:03.750 247 12898.35 237.62 54669.30 88888.00 2015-09-04 01:53:03.875 247 12898.42 237.68 54669.25 88888.00 2015-09-04 01:53:04.000 247 12898.55 237.78 54669.18 88888.00 2015-09-04 01:53:04.125 247 12898.62 237.82 54669.15 88888.00 2015-09-04 01:53:04.250 247 12898.70 237.90 54669.07 88888.00 2015-09-04 01:53:04.375 247 12898.77 238.03 54669.05 88888.00 2015-09-04 01:53:04.500 247 12898.80 238.15 54669.00 88888.00 2015-09-04 01:53:04.625 247 12898.75 238.28 54669.00 88888.00 2015-09-04 01:53:04.750 247 12898.73 238.45 54668.97 88888.00 2015-09-04 01:53:04.875 247 12898.77 238.62 54668.95 88888.00 2015-09-04 01:53:05.000 247 12898.67 238.75 54668.90 88888.00 2015-09-04 01:53:05.125 247 12898.50 238.90 54668.90 88888.00 2015-09-04 01:53:05.250 247 12898.40 239.05 54668.90 88888.00 2015-09-04 01:53:05.375 247 12898.30 239.18 54668.85 88888.00 2015-09-04 01:53:05.500 247 12898.15 239.28 54668.85 88888.00 2015-09-04 01:53:05.625 247 12898.02 239.35 54668.82 88888.00 2015-09-04 01:53:05.750 247 12897.92 239.45 54668.82 88888.00 2015-09-04 01:53:05.875 247 12897.73 239.55 54668.82 88888.00 2015-09-04 01:53:06.000 247 12897.50 239.57 54668.78 88888.00 2015-09-04 01:53:06.125 247 12897.33 239.57 54668.75 88888.00 2015-09-04 01:53:06.250 247 12897.15 239.55 54668.75 88888.00 2015-09-04 01:53:06.375 247 12897.05 239.55 54668.75 88888.00 2015-09-04 01:53:06.500 247 12896.95 239.53 54668.75 88888.00 2015-09-04 01:53:06.625 247 12896.85 239.40 54668.68 88888.00 2015-09-04 01:53:06.750 247 12896.67 239.30 54668.68 88888.00 2015-09-04 01:53:06.875 247 12896.52 239.22 54668.65 88888.00 2015-09-04 01:53:07.000 247 12896.45 239.10 54668.65 88888.00 2015-09-04 01:53:07.125 247 12896.35 238.97 54668.62 88888.00 2015-09-04 01:53:07.250 247 12896.27 238.85 54668.57 88888.00 2015-09-04 01:53:07.375 247 12896.25 238.78 54668.53 88888.00 2015-09-04 01:53:07.500 247 12896.25 238.65 54668.50 88888.00 2015-09-04 01:53:07.625 247 12896.27 238.53 54668.47 88888.00 2015-09-04 01:53:07.750 247 12896.30 238.40 54668.40 88888.00 2015-09-04 01:53:07.875 247 12896.38 238.32 54668.40 88888.00 2015-09-04 01:53:08.000 247 12896.38 238.22 54668.32 88888.00 2015-09-04 01:53:08.125 247 12896.48 238.15 54668.30 88888.00 2015-09-04 01:53:08.250 247 12896.60 238.07 54668.22 88888.00 2015-09-04 01:53:08.375 247 12896.73 238.07 54668.20 88888.00 2015-09-04 01:53:08.500 247 12896.92 238.05 54668.15 88888.00 2015-09-04 01:53:08.625 247 12897.08 238.10 54668.10 88888.00 2015-09-04 01:53:08.750 247 12897.23 238.15 54668.07 88888.00 2015-09-04 01:53:08.875 247 12897.33 238.25 54668.03 88888.00 2015-09-04 01:53:09.000 247 12897.52 238.32 54667.97 88888.00 2015-09-04 01:53:09.125 247 12897.77 238.43 54667.93 88888.00 2015-09-04 01:53:09.250 247 12897.92 238.55 54667.85 88888.00 2015-09-04 01:53:09.375 247 12898.12 238.68 54667.78 88888.00 2015-09-04 01:53:09.500 247 12898.25 238.85 54667.75 88888.00 2015-09-04 01:53:09.625 247 12898.42 239.00 54667.70 88888.00 2015-09-04 01:53:09.750 247 12898.60 239.18 54667.65 88888.00 2015-09-04 01:53:09.875 247 12898.75 239.35 54667.57 88888.00 2015-09-04 01:53:10.000 247 12898.85 239.50 54667.53 88888.00 2015-09-04 01:53:10.125 247 12898.98 239.65 54667.50 88888.00 2015-09-04 01:53:10.250 247 12899.08 239.82 54667.45 88888.00 2015-09-04 01:53:10.375 247 12899.17 239.95 54667.43 88888.00 2015-09-04 01:53:10.500 247 12899.30 240.07 54667.38 88888.00 2015-09-04 01:53:10.625 247 12899.42 240.20 54667.35 88888.00 2015-09-04 01:53:10.750 247 12899.50 240.30 54667.30 88888.00 2015-09-04 01:53:10.875 247 12899.50 240.38 54667.25 88888.00 2015-09-04 01:53:11.000 247 12899.52 240.43 54667.22 88888.00 2015-09-04 01:53:11.125 247 12899.58 240.45 54667.20 88888.00 2015-09-04 01:53:11.250 247 12899.62 240.45 54667.18 88888.00 2015-09-04 01:53:11.375 247 12899.62 240.50 54667.15 88888.00 2015-09-04 01:53:11.500 247 12899.60 240.47 54667.15 88888.00 2015-09-04 01:53:11.625 247 12899.55 240.45 54667.07 88888.00 2015-09-04 01:53:11.750 247 12899.52 240.40 54667.05 88888.00 2015-09-04 01:53:11.875 247 12899.48 240.30 54667.00 88888.00 2015-09-04 01:53:12.000 247 12899.42 240.20 54666.97 88888.00 2015-09-04 01:53:12.125 247 12899.42 240.10 54666.95 88888.00 2015-09-04 01:53:12.250 247 12899.35 240.00 54666.93 88888.00 2015-09-04 01:53:12.375 247 12899.27 239.90 54666.88 88888.00 2015-09-04 01:53:12.500 247 12899.23 239.78 54666.85 88888.00 2015-09-04 01:53:12.625 247 12899.17 239.65 54666.82 88888.00 2015-09-04 01:53:12.750 247 12899.17 239.53 54666.82 88888.00 2015-09-04 01:53:12.875 247 12899.12 239.40 54666.80 88888.00 2015-09-04 01:53:13.000 247 12899.08 239.28 54666.70 88888.00 2015-09-04 01:53:13.125 247 12899.02 239.20 54666.70 88888.00 2015-09-04 01:53:13.250 247 12899.02 239.12 54666.70 88888.00 2015-09-04 01:53:13.375 247 12899.08 239.12 54666.68 88888.00 2015-09-04 01:53:13.500 247 12899.02 239.07 54666.65 88888.00 2015-09-04 01:53:13.625 247 12898.95 239.03 54666.60 88888.00 2015-09-04 01:53:13.750 247 12898.83 239.03 54666.57 88888.00 2015-09-04 01:53:13.875 247 12898.77 239.03 54666.57 88888.00 2015-09-04 01:53:14.000 247 12898.77 239.05 54666.55 88888.00 2015-09-04 01:53:14.125 247 12898.73 239.05 54666.53 88888.00 2015-09-04 01:53:14.250 247 12898.67 239.05 54666.53 88888.00 2015-09-04 01:53:14.375 247 12898.70 239.10 54666.50 88888.00 2015-09-04 01:53:14.500 247 12898.65 239.12 54666.53 88888.00 2015-09-04 01:53:14.625 247 12898.65 239.20 54666.47 88888.00 2015-09-04 01:53:14.750 247 12898.58 239.25 54666.47 88888.00 2015-09-04 01:53:14.875 247 12898.48 239.25 54666.45 88888.00 2015-09-04 01:53:15.000 247 12898.42 239.30 54666.43 88888.00 2015-09-04 01:53:15.125 247 12898.40 239.35 54666.45 88888.00 2015-09-04 01:53:15.250 247 12898.35 239.47 54666.43 88888.00 2015-09-04 01:53:15.375 247 12898.35 239.55 54666.40 88888.00 2015-09-04 01:53:15.500 247 12898.38 239.65 54666.35 88888.00 2015-09-04 01:53:15.625 247 12898.40 239.78 54666.30 88888.00 2015-09-04 01:53:15.750 247 12898.45 239.90 54666.25 88888.00 2015-09-04 01:53:15.875 247 12898.52 239.97 54666.22 88888.00 2015-09-04 01:53:16.000 247 12898.60 240.05 54666.18 88888.00 2015-09-04 01:53:16.125 247 12898.65 240.18 54666.12 88888.00 2015-09-04 01:53:16.250 247 12898.73 240.32 54666.07 88888.00 2015-09-04 01:53:16.375 247 12898.90 240.43 54666.03 88888.00 2015-09-04 01:53:16.500 247 12899.15 240.55 54666.00 88888.00 2015-09-04 01:53:16.625 247 12899.25 240.65 54665.93 88888.00 2015-09-04 01:53:16.750 247 12899.33 240.70 54665.85 88888.00 2015-09-04 01:53:16.875 247 12899.48 240.78 54665.78 88888.00 2015-09-04 01:53:17.000 247 12899.70 240.82 54665.70 88888.00 2015-09-04 01:53:17.125 247 12899.90 240.90 54665.65 88888.00 2015-09-04 01:53:17.250 247 12900.10 240.95 54665.57 88888.00 2015-09-04 01:53:17.375 247 12900.40 240.97 54665.53 88888.00 2015-09-04 01:53:17.500 247 12900.60 241.00 54665.45 88888.00 2015-09-04 01:53:17.625 247 12900.77 241.00 54665.38 88888.00 2015-09-04 01:53:17.750 247 12900.98 241.00 54665.30 88888.00 2015-09-04 01:53:17.875 247 12901.23 240.95 54665.20 88888.00 2015-09-04 01:53:18.000 247 12901.42 240.90 54665.12 88888.00 2015-09-04 01:53:18.125 247 12901.65 240.85 54665.10 88888.00 2015-09-04 01:53:18.250 247 12901.85 240.78 54665.03 88888.00 2015-09-04 01:53:18.375 247 12902.05 240.70 54665.00 88888.00 2015-09-04 01:53:18.500 247 12902.17 240.65 54664.97 88888.00 2015-09-04 01:53:18.625 247 12902.35 240.53 54664.93 88888.00 2015-09-04 01:53:18.750 247 12902.45 240.43 54664.88 88888.00 2015-09-04 01:53:18.875 247 12902.48 240.30 54664.82 88888.00 2015-09-04 01:53:19.000 247 12902.55 240.18 54664.78 88888.00 2015-09-04 01:53:19.125 247 12902.70 240.05 54664.78 88888.00 2015-09-04 01:53:19.250 247 12902.73 239.93 54664.75 88888.00 2015-09-04 01:53:19.375 247 12902.67 239.85 54664.70 88888.00 2015-09-04 01:53:19.500 247 12902.67 239.78 54664.70 88888.00 2015-09-04 01:53:19.625 247 12902.67 239.70 54664.70 88888.00 2015-09-04 01:53:19.750 247 12902.62 239.55 54664.68 88888.00 2015-09-04 01:53:19.875 247 12902.55 239.47 54664.68 88888.00 2015-09-04 01:53:20.000 247 12902.48 239.38 54664.65 88888.00 2015-09-04 01:53:20.125 247 12902.40 239.28 54664.65 88888.00 2015-09-04 01:53:20.250 247 12902.17 239.20 54664.62 88888.00 2015-09-04 01:53:20.375 247 12902.00 239.18 54664.62 88888.00 2015-09-04 01:53:20.500 247 12901.90 239.12 54664.60 88888.00 2015-09-04 01:53:20.625 247 12901.77 239.07 54664.60 88888.00 2015-09-04 01:53:20.750 247 12901.65 239.00 54664.60 88888.00 2015-09-04 01:53:20.875 247 12901.48 238.95 54664.57 88888.00 2015-09-04 01:53:21.000 247 12901.30 238.90 54664.55 88888.00 2015-09-04 01:53:21.125 247 12901.12 238.90 54664.53 88888.00 2015-09-04 01:53:21.250 247 12901.10 238.88 54664.53 88888.00 2015-09-04 01:53:21.375 247 12901.00 238.85 54664.50 88888.00 2015-09-04 01:53:21.500 247 12900.88 238.85 54664.53 88888.00 2015-09-04 01:53:21.625 247 12900.77 238.90 54664.50 88888.00 2015-09-04 01:53:21.750 247 12900.75 238.93 54664.45 88888.00 2015-09-04 01:53:21.875 247 12900.75 238.95 54664.43 88888.00 2015-09-04 01:53:22.000 247 12900.77 238.95 54664.38 88888.00 2015-09-04 01:53:22.125 247 12900.77 238.97 54664.32 88888.00 2015-09-04 01:53:22.250 247 12900.77 239.03 54664.28 88888.00 2015-09-04 01:53:22.375 247 12900.88 239.10 54664.22 88888.00 2015-09-04 01:53:22.500 247 12900.98 239.12 54664.18 88888.00 2015-09-04 01:53:22.625 247 12901.02 239.12 54664.12 88888.00 2015-09-04 01:53:22.750 247 12901.12 239.18 54664.07 88888.00 2015-09-04 01:53:22.875 247 12901.30 239.25 54664.00 88888.00 2015-09-04 01:53:23.000 247 12901.52 239.35 54663.95 88888.00 2015-09-04 01:53:23.125 247 12901.70 239.45 54663.88 88888.00 2015-09-04 01:53:23.250 247 12901.90 239.50 54663.80 88888.00 2015-09-04 01:53:23.375 247 12902.17 239.60 54663.72 88888.00 2015-09-04 01:53:23.500 247 12902.40 239.68 54663.60 88888.00 2015-09-04 01:53:23.625 247 12902.55 239.78 54663.53 88888.00 2015-09-04 01:53:23.750 247 12902.80 239.85 54663.45 88888.00 2015-09-04 01:53:23.875 247 12903.02 240.00 54663.38 88888.00 2015-09-04 01:53:24.000 247 12903.27 240.10 54663.28 88888.00 2015-09-04 01:53:24.125 247 12903.52 240.15 54663.20 88888.00 2015-09-04 01:53:24.250 247 12903.75 240.20 54663.15 88888.00 2015-09-04 01:53:24.375 247 12904.08 240.28 54663.10 88888.00 2015-09-04 01:53:24.500 247 12904.38 240.32 54663.03 88888.00 2015-09-04 01:53:24.625 247 12904.60 240.32 54662.93 88888.00 2015-09-04 01:53:24.750 247 12904.70 240.38 54662.85 88888.00 2015-09-04 01:53:24.875 247 12904.90 240.43 54662.78 88888.00 2015-09-04 01:53:25.000 247 12905.15 240.45 54662.68 88888.00 2015-09-04 01:53:25.125 247 12905.25 240.47 54662.62 88888.00 2015-09-04 01:53:25.250 247 12905.38 240.47 54662.60 88888.00 2015-09-04 01:53:25.375 247 12905.50 240.50 54662.53 88888.00 2015-09-04 01:53:25.500 247 12905.58 240.55 54662.47 88888.00 2015-09-04 01:53:25.625 247 12905.65 240.57 54662.43 88888.00 2015-09-04 01:53:25.750 247 12905.67 240.60 54662.43 88888.00 2015-09-04 01:53:25.875 247 12905.70 240.57 54662.40 88888.00 2015-09-04 01:53:26.000 247 12905.73 240.57 54662.38 88888.00 2015-09-04 01:53:26.125 247 12905.77 240.60 54662.32 88888.00 2015-09-04 01:53:26.250 247 12905.75 240.60 54662.30 88888.00 2015-09-04 01:53:26.375 247 12905.73 240.60 54662.25 88888.00 2015-09-04 01:53:26.500 247 12905.67 240.60 54662.22 88888.00 2015-09-04 01:53:26.625 247 12905.60 240.60 54662.25 88888.00 2015-09-04 01:53:26.750 247 12905.50 240.57 54662.22 88888.00 2015-09-04 01:53:26.875 247 12905.48 240.55 54662.20 88888.00 2015-09-04 01:53:27.000 247 12905.42 240.55 54662.15 88888.00 2015-09-04 01:53:27.125 247 12905.35 240.53 54662.18 88888.00 2015-09-04 01:53:27.250 247 12905.30 240.50 54662.18 88888.00 2015-09-04 01:53:27.375 247 12905.20 240.45 54662.15 88888.00 2015-09-04 01:53:27.500 247 12905.10 240.45 54662.12 88888.00 2015-09-04 01:53:27.625 247 12905.08 240.40 54662.12 88888.00 2015-09-04 01:53:27.750 247 12905.00 240.38 54662.07 88888.00 2015-09-04 01:53:27.875 247 12904.92 240.35 54662.07 88888.00 2015-09-04 01:53:28.000 247 12904.85 240.35 54662.03 88888.00 2015-09-04 01:53:28.125 247 12904.80 240.35 54662.05 88888.00 2015-09-04 01:53:28.250 247 12904.73 240.30 54662.00 88888.00 2015-09-04 01:53:28.375 247 12904.75 240.32 54661.97 88888.00 2015-09-04 01:53:28.500 247 12904.80 240.32 54661.97 88888.00 2015-09-04 01:53:28.625 247 12904.80 240.35 54661.90 88888.00 2015-09-04 01:53:28.750 247 12904.75 240.40 54661.90 88888.00 2015-09-04 01:53:28.875 247 12904.75 240.45 54661.85 88888.00 2015-09-04 01:53:29.000 247 12904.75 240.50 54661.80 88888.00 2015-09-04 01:53:29.125 247 12904.85 240.55 54661.78 88888.00 2015-09-04 01:53:29.250 247 12904.92 240.65 54661.75 88888.00 2015-09-04 01:53:29.375 247 12905.05 240.70 54661.72 88888.00 2015-09-04 01:53:29.500 247 12905.10 240.75 54661.68 88888.00 2015-09-04 01:53:29.625 247 12905.17 240.80 54661.62 88888.00 2015-09-04 01:53:29.750 247 12905.25 240.85 54661.57 88888.00 2015-09-04 01:53:29.875 247 12905.38 240.90 54661.55 88888.00 2015-09-04 01:53:30.000 247 12905.55 240.95 54661.50 88888.00 2015-09-04 01:53:30.125 247 12905.62 240.97 54661.45 88888.00 2015-09-04 01:53:30.250 247 12905.77 240.97 54661.43 88888.00 2015-09-04 01:53:30.375 247 12905.85 241.00 54661.40 88888.00 2015-09-04 01:53:30.500 247 12905.92 241.03 54661.32 88888.00 2015-09-04 01:53:30.625 247 12906.05 241.05 54661.32 88888.00 2015-09-04 01:53:30.750 247 12906.23 241.07 54661.25 88888.00 2015-09-04 01:53:30.875 247 12906.30 241.05 54661.22 88888.00 2015-09-04 01:53:31.000 247 12906.45 241.10 54661.12 88888.00 2015-09-04 01:53:31.125 247 12906.62 241.10 54661.10 88888.00 2015-09-04 01:53:31.250 247 12906.73 241.07 54661.00 88888.00 2015-09-04 01:53:31.375 247 12906.85 241.07 54660.97 88888.00 2015-09-04 01:53:31.500 247 12906.92 241.03 54660.93 88888.00 2015-09-04 01:53:31.625 247 12907.08 241.00 54660.85 88888.00 2015-09-04 01:53:31.750 247 12907.23 240.95 54660.80 88888.00 2015-09-04 01:53:31.875 247 12907.35 240.95 54660.78 88888.00 2015-09-04 01:53:32.000 247 12907.38 240.90 54660.70 88888.00 2015-09-04 01:53:32.125 247 12907.40 240.85 54660.70 88888.00 2015-09-04 01:53:32.250 247 12907.42 240.75 54660.65 88888.00 2015-09-04 01:53:32.375 247 12907.52 240.68 54660.60 88888.00 2015-09-04 01:53:32.500 247 12907.52 240.60 54660.60 88888.00 2015-09-04 01:53:32.625 247 12907.48 240.47 54660.55 88888.00 2015-09-04 01:53:32.750 247 12907.45 240.43 54660.50 88888.00 2015-09-04 01:53:32.875 247 12907.42 240.32 54660.50 88888.00 2015-09-04 01:53:33.000 247 12907.38 240.28 54660.50 88888.00 2015-09-04 01:53:33.125 247 12907.38 240.25 54660.50 88888.00 2015-09-04 01:53:33.250 247 12907.30 240.15 54660.45 88888.00 2015-09-04 01:53:33.375 247 12907.25 240.12 54660.43 88888.00 2015-09-04 01:53:33.500 247 12907.17 240.10 54660.43 88888.00 2015-09-04 01:53:33.625 247 12907.12 240.07 54660.43 88888.00 2015-09-04 01:53:33.750 247 12907.10 240.05 54660.38 88888.00 2015-09-04 01:53:33.875 247 12907.12 240.07 54660.38 88888.00 2015-09-04 01:53:34.000 247 12907.08 240.10 54660.32 88888.00 2015-09-04 01:53:34.125 247 12907.02 240.18 54660.38 88888.00 2015-09-04 01:53:34.250 247 12906.92 240.30 54660.35 88888.00 2015-09-04 01:53:34.375 247 12906.90 240.43 54660.32 88888.00 2015-09-04 01:53:34.500 247 12906.95 240.55 54660.32 88888.00 2015-09-04 01:53:34.625 247 12906.95 240.68 54660.35 88888.00 2015-09-04 01:53:34.750 247 12906.90 240.80 54660.35 88888.00 2015-09-04 01:53:34.875 247 12906.85 240.97 54660.35 88888.00 2015-09-04 01:53:35.000 247 12906.83 241.15 54660.35 88888.00 2015-09-04 01:53:35.125 247 12906.83 241.38 54660.32 88888.00 2015-09-04 01:53:35.250 247 12906.77 241.57 54660.30 88888.00 2015-09-04 01:53:35.375 247 12906.77 241.70 54660.30 88888.00 2015-09-04 01:53:35.500 247 12906.77 241.88 54660.30 88888.00 2015-09-04 01:53:35.625 247 12906.80 242.03 54660.22 88888.00 2015-09-04 01:53:35.750 247 12906.88 242.18 54660.20 88888.00 2015-09-04 01:53:35.875 247 12906.88 242.32 54660.18 88888.00 2015-09-04 01:53:36.000 247 12906.92 242.38 54660.15 88888.00 2015-09-04 01:53:36.125 247 12906.98 242.45 54660.12 88888.00 2015-09-04 01:53:36.250 247 12907.02 242.53 54660.10 88888.00 2015-09-04 01:53:36.375 247 12907.10 242.55 54660.05 88888.00 2015-09-04 01:53:36.500 247 12907.25 242.55 54660.00 88888.00 2015-09-04 01:53:36.625 247 12907.40 242.50 54659.97 88888.00 2015-09-04 01:53:36.750 247 12907.50 242.43 54659.93 88888.00 2015-09-04 01:53:36.875 247 12907.70 242.32 54659.88 88888.00 2015-09-04 01:53:37.000 247 12907.98 242.22 54659.80 88888.00 2015-09-04 01:53:37.125 247 12908.15 242.07 54659.80 88888.00 2015-09-04 01:53:37.250 247 12908.25 241.85 54659.70 88888.00 2015-09-04 01:53:37.375 247 12908.42 241.68 54659.62 88888.00 2015-09-04 01:53:37.500 247 12908.67 241.47 54659.60 88888.00 2015-09-04 01:53:37.625 247 12908.85 241.28 54659.55 88888.00 2015-09-04 01:53:37.750 247 12909.05 241.05 54659.50 88888.00 2015-09-04 01:53:37.875 247 12909.25 240.85 54659.45 88888.00 2015-09-04 01:53:38.000 247 12909.45 240.70 54659.35 88888.00 2015-09-04 01:53:38.125 247 12909.60 240.50 54659.32 88888.00 2015-09-04 01:53:38.250 247 12909.67 240.30 54659.30 88888.00 2015-09-04 01:53:38.375 247 12909.88 240.18 54659.28 88888.00 2015-09-04 01:53:38.500 247 12909.95 240.05 54659.22 88888.00 2015-09-04 01:53:38.625 247 12910.05 239.97 54659.20 88888.00 2015-09-04 01:53:38.750 247 12910.15 239.90 54659.18 88888.00 2015-09-04 01:53:38.875 247 12910.20 239.82 54659.18 88888.00 2015-09-04 01:53:39.000 247 12910.25 239.78 54659.15 88888.00 2015-09-04 01:53:39.125 247 12910.23 239.78 54659.18 88888.00 2015-09-04 01:53:39.250 247 12910.20 239.80 54659.20 88888.00 2015-09-04 01:53:39.375 247 12910.17 239.85 54659.20 88888.00 2015-09-04 01:53:39.500 247 12910.17 239.90 54659.20 88888.00 2015-09-04 01:53:39.625 247 12910.12 240.00 54659.20 88888.00 2015-09-04 01:53:39.750 247 12910.02 240.07 54659.22 88888.00 2015-09-04 01:53:39.875 247 12909.85 240.22 54659.22 88888.00 2015-09-04 01:53:40.000 247 12909.67 240.35 54659.25 88888.00 2015-09-04 01:53:40.125 247 12909.62 240.50 54659.28 88888.00 2015-09-04 01:53:40.250 247 12909.45 240.68 54659.28 88888.00 2015-09-04 01:53:40.375 247 12909.35 240.85 54659.28 88888.00 2015-09-04 01:53:40.500 247 12909.27 241.03 54659.28 88888.00 2015-09-04 01:53:40.625 247 12909.15 241.18 54659.28 88888.00 2015-09-04 01:53:40.750 247 12908.95 241.32 54659.28 88888.00 2015-09-04 01:53:40.875 247 12908.83 241.45 54659.28 88888.00 2015-09-04 01:53:41.000 247 12908.80 241.57 54659.28 88888.00 2015-09-04 01:53:41.125 247 12908.77 241.70 54659.28 88888.00 2015-09-04 01:53:41.250 247 12908.67 241.82 54659.22 88888.00 2015-09-04 01:53:41.375 247 12908.70 241.93 54659.22 88888.00 2015-09-04 01:53:41.500 247 12908.62 242.03 54659.22 88888.00 2015-09-04 01:53:41.625 247 12908.55 242.07 54659.22 88888.00 2015-09-04 01:53:41.750 247 12908.55 242.10 54659.20 88888.00 2015-09-04 01:53:41.875 247 12908.58 242.10 54659.20 88888.00 2015-09-04 01:53:42.000 247 12908.60 242.10 54659.18 88888.00 2015-09-04 01:53:42.125 247 12908.55 242.07 54659.15 88888.00 2015-09-04 01:53:42.250 247 12908.52 242.00 54659.15 88888.00 2015-09-04 01:53:42.375 247 12908.60 242.00 54659.15 88888.00 2015-09-04 01:53:42.500 247 12908.65 241.97 54659.15 88888.00 2015-09-04 01:53:42.625 247 12908.67 241.90 54659.12 88888.00 2015-09-04 01:53:42.750 247 12908.70 241.80 54659.10 88888.00 2015-09-04 01:53:42.875 247 12908.73 241.72 54659.05 88888.00 2015-09-04 01:53:43.000 247 12908.73 241.62 54659.03 88888.00 2015-09-04 01:53:43.125 247 12908.73 241.57 54659.03 88888.00 2015-09-04 01:53:43.250 247 12908.75 241.47 54658.97 88888.00 2015-09-04 01:53:43.375 247 12908.85 241.43 54658.93 88888.00 2015-09-04 01:53:43.500 247 12908.98 241.35 54658.88 88888.00 2015-09-04 01:53:43.625 247 12909.15 241.25 54658.80 88888.00 2015-09-04 01:53:43.750 247 12909.23 241.15 54658.78 88888.00 2015-09-04 01:53:43.875 247 12909.38 241.05 54658.70 88888.00 2015-09-04 01:53:44.000 247 12909.58 240.95 54658.65 88888.00 2015-09-04 01:53:44.125 247 12909.70 240.85 54658.57 88888.00 2015-09-04 01:53:44.250 247 12909.85 240.80 54658.55 88888.00 2015-09-04 01:53:44.375 247 12910.08 240.75 54658.50 88888.00 2015-09-04 01:53:44.500 247 12910.33 240.65 54658.43 88888.00 2015-09-04 01:53:44.625 247 12910.48 240.57 54658.38 88888.00 2015-09-04 01:53:44.750 247 12910.70 240.53 54658.32 88888.00 2015-09-04 01:53:44.875 247 12910.90 240.50 54658.30 88888.00 2015-09-04 01:53:45.000 247 12911.12 240.45 54658.25 88888.00 2015-09-04 01:53:45.125 247 12911.38 240.43 54658.22 88888.00 2015-09-04 01:53:45.250 247 12911.55 240.35 54658.18 88888.00 2015-09-04 01:53:45.375 247 12911.65 240.32 54658.18 88888.00 2015-09-04 01:53:45.500 247 12911.83 240.32 54658.15 88888.00 2015-09-04 01:53:45.625 247 12911.95 240.35 54658.10 88888.00 2015-09-04 01:53:45.750 247 12912.02 240.32 54658.07 88888.00 2015-09-04 01:53:45.875 247 12912.15 240.32 54658.10 88888.00 2015-09-04 01:53:46.000 247 12912.23 240.30 54658.07 88888.00 2015-09-04 01:53:46.125 247 12912.25 240.32 54658.07 88888.00 2015-09-04 01:53:46.250 247 12912.15 240.30 54658.07 88888.00 2015-09-04 01:53:46.375 247 12912.17 240.32 54658.07 88888.00 2015-09-04 01:53:46.500 247 12912.20 240.35 54658.07 88888.00 2015-09-04 01:53:46.625 247 12912.15 240.35 54658.12 88888.00 2015-09-04 01:53:46.750 247 12912.05 240.38 54658.15 88888.00 2015-09-04 01:53:46.875 247 12912.00 240.35 54658.15 88888.00 2015-09-04 01:53:47.000 247 12911.95 240.32 54658.15 88888.00 2015-09-04 01:53:47.125 247 12911.83 240.35 54658.22 88888.00 2015-09-04 01:53:47.250 247 12911.65 240.35 54658.22 88888.00 2015-09-04 01:53:47.375 247 12911.55 240.32 54658.25 88888.00 2015-09-04 01:53:47.500 247 12911.45 240.32 54658.25 88888.00 2015-09-04 01:53:47.625 247 12911.33 240.30 54658.28 88888.00 2015-09-04 01:53:47.750 247 12911.25 240.30 54658.32 88888.00 2015-09-04 01:53:47.875 247 12911.17 240.28 54658.35 88888.00 2015-09-04 01:53:48.000 247 12911.08 240.22 54658.32 88888.00 2015-09-04 01:53:48.125 247 12910.90 240.18 54658.35 88888.00 2015-09-04 01:53:48.250 247 12910.75 240.12 54658.35 88888.00 2015-09-04 01:53:48.375 247 12910.65 240.07 54658.35 88888.00 2015-09-04 01:53:48.500 247 12910.52 240.05 54658.35 88888.00 2015-09-04 01:53:48.625 247 12910.45 240.03 54658.38 88888.00 2015-09-04 01:53:48.750 247 12910.30 240.03 54658.40 88888.00 2015-09-04 01:53:48.875 247 12910.20 239.95 54658.40 88888.00 2015-09-04 01:53:49.000 247 12910.02 239.93 54658.38 88888.00 2015-09-04 01:53:49.125 247 12909.92 239.93 54658.40 88888.00 2015-09-04 01:53:49.250 247 12909.85 239.93 54658.40 88888.00 2015-09-04 01:53:49.375 247 12909.80 239.93 54658.38 88888.00 2015-09-04 01:53:49.500 247 12909.73 239.93 54658.35 88888.00 2015-09-04 01:53:49.625 247 12909.65 239.95 54658.32 88888.00 2015-09-04 01:53:49.750 247 12909.55 239.93 54658.30 88888.00 2015-09-04 01:53:49.875 247 12909.55 239.88 54658.25 88888.00 2015-09-04 01:53:50.000 247 12909.58 239.90 54658.22 88888.00 2015-09-04 01:53:50.125 247 12909.62 239.93 54658.20 88888.00 2015-09-04 01:53:50.250 247 12909.58 239.88 54658.18 88888.00 2015-09-04 01:53:50.375 247 12909.62 239.88 54658.12 88888.00 2015-09-04 01:53:50.500 247 12909.65 239.88 54658.10 88888.00 2015-09-04 01:53:50.625 247 12909.70 239.93 54658.07 88888.00 2015-09-04 01:53:50.750 247 12909.77 239.95 54658.03 88888.00 2015-09-04 01:53:50.875 247 12909.92 239.95 54657.97 88888.00 2015-09-04 01:53:51.000 247 12910.05 239.95 54657.95 88888.00 2015-09-04 01:53:51.125 247 12910.12 239.97 54657.93 88888.00 2015-09-04 01:53:51.250 247 12910.23 239.97 54657.90 88888.00 2015-09-04 01:53:51.375 247 12910.38 240.00 54657.85 88888.00 2015-09-04 01:53:51.500 247 12910.52 240.00 54657.78 88888.00 2015-09-04 01:53:51.625 247 12910.73 240.00 54657.75 88888.00 2015-09-04 01:53:51.750 247 12910.83 239.97 54657.72 88888.00 2015-09-04 01:53:51.875 247 12910.92 239.97 54657.70 88888.00 2015-09-04 01:53:52.000 247 12911.08 239.95 54657.68 88888.00 2015-09-04 01:53:52.125 247 12911.27 239.97 54657.65 88888.00 2015-09-04 01:53:52.250 247 12911.42 239.93 54657.62 88888.00 2015-09-04 01:53:52.375 247 12911.55 239.90 54657.60 88888.00 2015-09-04 01:53:52.500 247 12911.67 239.90 54657.60 88888.00 2015-09-04 01:53:52.625 247 12911.83 239.90 54657.60 88888.00 2015-09-04 01:53:52.750 247 12911.92 239.88 54657.57 88888.00 2015-09-04 01:53:52.875 247 12912.00 239.85 54657.57 88888.00 2015-09-04 01:53:53.000 247 12912.05 239.80 54657.60 88888.00 2015-09-04 01:53:53.125 247 12912.12 239.80 54657.65 88888.00 2015-09-04 01:53:53.250 247 12912.15 239.78 54657.65 88888.00 2015-09-04 01:53:53.375 247 12912.20 239.75 54657.62 88888.00 2015-09-04 01:53:53.500 247 12912.15 239.70 54657.62 88888.00 2015-09-04 01:53:53.625 247 12912.10 239.68 54657.65 88888.00 2015-09-04 01:53:53.750 247 12912.05 239.65 54657.68 88888.00 2015-09-04 01:53:53.875 247 12911.95 239.62 54657.70 88888.00 2015-09-04 01:53:54.000 247 12911.90 239.57 54657.70 88888.00 2015-09-04 01:53:54.125 247 12911.85 239.53 54657.72 88888.00 2015-09-04 01:53:54.250 247 12911.75 239.47 54657.75 88888.00 2015-09-04 01:53:54.375 247 12911.75 239.50 54657.75 88888.00 2015-09-04 01:53:54.500 247 12911.73 239.45 54657.72 88888.00 2015-09-04 01:53:54.625 247 12911.67 239.35 54657.75 88888.00 2015-09-04 01:53:54.750 247 12911.60 239.32 54657.72 88888.00 2015-09-04 01:53:54.875 247 12911.62 239.28 54657.72 88888.00 2015-09-04 01:53:55.000 247 12911.67 239.25 54657.68 88888.00 2015-09-04 01:53:55.125 247 12911.77 239.18 54657.65 88888.00 2015-09-04 01:53:55.250 247 12911.85 239.07 54657.62 88888.00 2015-09-04 01:53:55.375 247 12911.88 239.05 54657.60 88888.00 2015-09-04 01:53:55.500 247 12911.92 239.00 54657.55 88888.00 2015-09-04 01:53:55.625 247 12912.00 238.95 54657.50 88888.00 2015-09-04 01:53:55.750 247 12912.10 238.85 54657.45 88888.00 2015-09-04 01:53:55.875 247 12912.20 238.80 54657.43 88888.00 2015-09-04 01:53:56.000 247 12912.40 238.75 54657.38 88888.00 2015-09-04 01:53:56.125 247 12912.50 238.70 54657.35 88888.00 2015-09-04 01:53:56.250 247 12912.55 238.62 54657.32 88888.00 2015-09-04 01:53:56.375 247 12912.67 238.60 54657.28 88888.00 2015-09-04 01:53:56.500 247 12912.77 238.55 54657.25 88888.00 2015-09-04 01:53:56.625 247 12912.83 238.53 54657.22 88888.00 2015-09-04 01:53:56.750 247 12912.88 238.50 54657.22 88888.00 2015-09-04 01:53:56.875 247 12912.88 238.47 54657.25 88888.00 2015-09-04 01:53:57.000 247 12912.77 238.45 54657.20 88888.00 2015-09-04 01:53:57.125 247 12912.70 238.43 54657.22 88888.00 2015-09-04 01:53:57.250 247 12912.70 238.40 54657.25 88888.00 2015-09-04 01:53:57.375 247 12912.70 238.45 54657.25 88888.00 2015-09-04 01:53:57.500 247 12912.52 238.50 54657.28 88888.00 2015-09-04 01:53:57.625 247 12912.38 238.55 54657.30 88888.00 2015-09-04 01:53:57.750 247 12912.27 238.57 54657.32 88888.00 2015-09-04 01:53:57.875 247 12912.15 238.62 54657.32 88888.00 2015-09-04 01:53:58.000 247 12912.02 238.70 54657.30 88888.00 2015-09-04 01:53:58.125 247 12911.92 238.80 54657.38 88888.00 2015-09-04 01:53:58.250 247 12911.77 238.88 54657.40 88888.00 2015-09-04 01:53:58.375 247 12911.70 238.93 54657.40 88888.00 2015-09-04 01:53:58.500 247 12911.65 239.00 54657.40 88888.00 2015-09-04 01:53:58.625 247 12911.58 239.07 54657.40 88888.00 2015-09-04 01:53:58.750 247 12911.58 239.12 54657.40 88888.00 2015-09-04 01:53:58.875 247 12911.52 239.12 54657.43 88888.00 2015-09-04 01:53:59.000 247 12911.50 239.12 54657.45 88888.00 2015-09-04 01:53:59.125 247 12911.55 239.10 54657.45 88888.00 2015-09-04 01:53:59.250 247 12911.52 238.97 54657.50 88888.00 2015-09-04 01:53:59.375 247 12911.60 238.90 54657.50 88888.00 2015-09-04 01:53:59.500 247 12911.62 238.80 54657.50 88888.00 2015-09-04 01:53:59.625 247 12911.67 238.75 54657.53 88888.00 2015-09-04 01:53:59.750 247 12911.65 238.62 54657.55 88888.00 2015-09-04 01:53:59.875 247 12911.67 238.50 54657.55 88888.00 2015-09-04 01:54:00.000 247 12911.67 238.40 54657.55 88888.00 2015-09-04 01:54:00.125 247 12911.75 238.32 54657.60 88888.00 2015-09-04 01:54:00.250 247 12911.77 238.20 54657.62 88888.00 2015-09-04 01:54:00.375 247 12911.83 238.12 54657.65 88888.00 2015-09-04 01:54:00.500 247 12911.90 238.07 54657.62 88888.00 2015-09-04 01:54:00.625 247 12911.90 238.05 54657.65 88888.00 2015-09-04 01:54:00.750 247 12911.88 238.03 54657.68 88888.00 2015-09-04 01:54:00.875 247 12911.92 238.00 54657.68 88888.00 2015-09-04 01:54:01.000 247 12911.95 237.97 54657.62 88888.00 2015-09-04 01:54:01.125 247 12912.05 238.00 54657.65 88888.00 2015-09-04 01:54:01.250 247 12912.12 238.05 54657.65 88888.00 2015-09-04 01:54:01.375 247 12912.17 238.05 54657.65 88888.00 2015-09-04 01:54:01.500 247 12912.23 238.07 54657.62 88888.00 2015-09-04 01:54:01.625 247 12912.25 238.10 54657.62 88888.00 2015-09-04 01:54:01.750 247 12912.33 238.10 54657.60 88888.00 2015-09-04 01:54:01.875 247 12912.45 238.05 54657.57 88888.00 2015-09-04 01:54:02.000 247 12912.52 238.07 54657.57 88888.00 2015-09-04 01:54:02.125 247 12912.67 238.05 54657.57 88888.00 2015-09-04 01:54:02.250 247 12912.77 238.03 54657.57 88888.00 2015-09-04 01:54:02.375 247 12912.90 237.97 54657.55 88888.00 2015-09-04 01:54:02.500 247 12912.98 238.03 54657.55 88888.00 2015-09-04 01:54:02.625 247 12913.08 238.00 54657.53 88888.00 2015-09-04 01:54:02.750 247 12913.20 238.00 54657.50 88888.00 2015-09-04 01:54:02.875 247 12913.33 238.07 54657.50 88888.00 2015-09-04 01:54:03.000 247 12913.33 238.07 54657.45 88888.00 2015-09-04 01:54:03.125 247 12913.33 238.10 54657.45 88888.00 2015-09-04 01:54:03.250 247 12913.35 238.07 54657.40 88888.00 2015-09-04 01:54:03.375 247 12913.38 238.12 54657.38 88888.00 2015-09-04 01:54:03.500 247 12913.38 238.18 54657.38 88888.00 2015-09-04 01:54:03.625 247 12913.42 238.20 54657.35 88888.00 2015-09-04 01:54:03.750 247 12913.50 238.25 54657.35 88888.00 2015-09-04 01:54:03.875 247 12913.58 238.28 54657.32 88888.00 2015-09-04 01:54:04.000 247 12913.55 238.30 54657.30 88888.00 2015-09-04 01:54:04.125 247 12913.55 238.35 54657.32 88888.00 2015-09-04 01:54:04.250 247 12913.58 238.35 54657.30 88888.00 2015-09-04 01:54:04.375 247 12913.55 238.32 54657.28 88888.00 2015-09-04 01:54:04.500 247 12913.50 238.32 54657.30 88888.00 2015-09-04 01:54:04.625 247 12913.55 238.32 54657.32 88888.00 2015-09-04 01:54:04.750 247 12913.55 238.32 54657.28 88888.00 2015-09-04 01:54:04.875 247 12913.52 238.30 54657.25 88888.00 2015-09-04 01:54:05.000 247 12913.45 238.32 54657.25 88888.00 2015-09-04 01:54:05.125 247 12913.40 238.28 54657.28 88888.00 2015-09-04 01:54:05.250 247 12913.33 238.28 54657.28 88888.00 2015-09-04 01:54:05.375 247 12913.35 238.30 54657.30 88888.00 2015-09-04 01:54:05.500 247 12913.38 238.32 54657.32 88888.00 2015-09-04 01:54:05.625 247 12913.30 238.35 54657.32 88888.00 2015-09-04 01:54:05.750 247 12913.23 238.38 54657.35 88888.00 2015-09-04 01:54:05.875 247 12913.17 238.40 54657.35 88888.00 2015-09-04 01:54:06.000 247 12913.12 238.40 54657.35 88888.00 2015-09-04 01:54:06.125 247 12913.00 238.40 54657.38 88888.00 2015-09-04 01:54:06.250 247 12912.95 238.40 54657.40 88888.00 2015-09-04 01:54:06.375 247 12912.95 238.40 54657.40 88888.00 2015-09-04 01:54:06.500 247 12912.95 238.38 54657.45 88888.00 2015-09-04 01:54:06.625 247 12912.92 238.30 54657.43 88888.00 2015-09-04 01:54:06.750 247 12913.00 238.22 54657.43 88888.00 2015-09-04 01:54:06.875 247 12913.00 238.12 54657.45 88888.00 2015-09-04 01:54:07.000 247 12913.02 238.05 54657.47 88888.00 2015-09-04 01:54:07.125 247 12913.10 237.97 54657.47 88888.00 2015-09-04 01:54:07.250 247 12913.15 237.82 54657.47 88888.00 2015-09-04 01:54:07.375 247 12913.27 237.75 54657.45 88888.00 2015-09-04 01:54:07.500 247 12913.40 237.62 54657.47 88888.00 2015-09-04 01:54:07.625 247 12913.48 237.53 54657.47 88888.00 2015-09-04 01:54:07.750 247 12913.58 237.45 54657.47 88888.00 2015-09-04 01:54:07.875 247 12913.73 237.40 54657.47 88888.00 2015-09-04 01:54:08.000 247 12913.88 237.40 54657.45 88888.00 2015-09-04 01:54:08.125 247 12913.98 237.38 54657.45 88888.00 2015-09-04 01:54:08.250 247 12914.05 237.32 54657.43 88888.00 2015-09-04 01:54:08.375 247 12914.15 237.32 54657.40 88888.00 2015-09-04 01:54:08.500 247 12914.23 237.38 54657.43 88888.00 2015-09-04 01:54:08.625 247 12914.33 237.40 54657.43 88888.00 2015-09-04 01:54:08.750 247 12914.40 237.38 54657.43 88888.00 2015-09-04 01:54:08.875 247 12914.45 237.35 54657.40 88888.00 2015-09-04 01:54:09.000 247 12914.45 237.35 54657.40 88888.00 2015-09-04 01:54:09.125 247 12914.52 237.32 54657.43 88888.00 2015-09-04 01:54:09.250 247 12914.60 237.25 54657.43 88888.00 2015-09-04 01:54:09.375 247 12914.55 237.22 54657.40 88888.00 2015-09-04 01:54:09.500 247 12914.45 237.20 54657.40 88888.00 2015-09-04 01:54:09.625 247 12914.42 237.15 54657.43 88888.00 2015-09-04 01:54:09.750 247 12914.42 237.07 54657.47 88888.00 2015-09-04 01:54:09.875 247 12914.40 237.00 54657.47 88888.00 2015-09-04 01:54:10.000 247 12914.33 236.95 54657.47 88888.00 2015-09-04 01:54:10.125 247 12914.23 236.90 54657.47 88888.00 2015-09-04 01:54:10.250 247 12914.17 236.85 54657.50 88888.00 2015-09-04 01:54:10.375 247 12914.20 236.85 54657.47 88888.00 2015-09-04 01:54:10.500 247 12914.10 236.82 54657.50 88888.00 2015-09-04 01:54:10.625 247 12914.02 236.82 54657.50 88888.00 2015-09-04 01:54:10.750 247 12914.08 236.82 54657.53 88888.00 2015-09-04 01:54:10.875 247 12914.10 236.82 54657.50 88888.00 2015-09-04 01:54:11.000 247 12914.08 236.82 54657.47 88888.00 2015-09-04 01:54:11.125 247 12914.02 236.88 54657.50 88888.00 2015-09-04 01:54:11.250 247 12914.05 236.88 54657.50 88888.00 2015-09-04 01:54:11.375 247 12914.15 236.88 54657.47 88888.00 2015-09-04 01:54:11.500 247 12914.20 236.88 54657.47 88888.00 2015-09-04 01:54:11.625 247 12914.23 236.88 54657.50 88888.00 2015-09-04 01:54:11.750 247 12914.20 236.85 54657.47 88888.00 2015-09-04 01:54:11.875 247 12914.23 236.85 54657.47 88888.00 2015-09-04 01:54:12.000 247 12914.33 236.88 54657.45 88888.00 2015-09-04 01:54:12.125 247 12914.30 236.88 54657.45 88888.00 2015-09-04 01:54:12.250 247 12914.30 236.85 54657.47 88888.00 2015-09-04 01:54:12.375 247 12914.33 236.82 54657.53 88888.00 2015-09-04 01:54:12.500 247 12914.33 236.80 54657.53 88888.00 2015-09-04 01:54:12.625 247 12914.30 236.75 54657.53 88888.00 2015-09-04 01:54:12.750 247 12914.23 236.70 54657.53 88888.00 2015-09-04 01:54:12.875 247 12914.17 236.65 54657.55 88888.00 2015-09-04 01:54:13.000 247 12914.25 236.60 54657.55 88888.00 2015-09-04 01:54:13.125 247 12914.23 236.55 54657.55 88888.00 2015-09-04 01:54:13.250 247 12914.15 236.47 54657.57 88888.00 2015-09-04 01:54:13.375 247 12914.12 236.45 54657.62 88888.00 2015-09-04 01:54:13.500 247 12914.08 236.38 54657.62 88888.00 2015-09-04 01:54:13.625 247 12914.02 236.30 54657.62 88888.00 2015-09-04 01:54:13.750 247 12913.98 236.22 54657.65 88888.00 2015-09-04 01:54:13.875 247 12913.98 236.18 54657.68 88888.00 2015-09-04 01:54:14.000 247 12914.02 236.10 54657.68 88888.00 2015-09-04 01:54:14.125 247 12914.10 236.03 54657.70 88888.00 2015-09-04 01:54:14.250 247 12914.12 235.95 54657.70 88888.00 2015-09-04 01:54:14.375 247 12914.25 235.95 54657.70 88888.00 2015-09-04 01:54:14.500 247 12914.35 235.93 54657.70 88888.00 2015-09-04 01:54:14.625 247 12914.42 235.95 54657.70 88888.00 2015-09-04 01:54:14.750 247 12914.50 235.95 54657.70 88888.00 2015-09-04 01:54:14.875 247 12914.65 236.00 54657.68 88888.00 2015-09-04 01:54:15.000 247 12914.77 236.07 54657.62 88888.00 2015-09-04 01:54:15.125 247 12914.90 236.15 54657.65 88888.00 2015-09-04 01:54:15.250 247 12915.08 236.25 54657.62 88888.00 2015-09-04 01:54:15.375 247 12915.23 236.32 54657.60 88888.00 2015-09-04 01:54:15.500 247 12915.42 236.45 54657.60 88888.00 2015-09-04 01:54:15.625 247 12915.58 236.60 54657.60 88888.00 2015-09-04 01:54:15.750 247 12915.67 236.78 54657.57 88888.00 2015-09-04 01:54:15.875 247 12915.80 236.88 54657.57 88888.00 2015-09-04 01:54:16.000 247 12915.88 236.97 54657.55 88888.00 2015-09-04 01:54:16.125 247 12915.98 237.05 54657.53 88888.00 2015-09-04 01:54:16.250 247 12916.10 237.12 54657.53 88888.00 2015-09-04 01:54:16.375 247 12916.20 237.20 54657.53 88888.00 2015-09-04 01:54:16.500 247 12916.27 237.18 54657.50 88888.00 2015-09-04 01:54:16.625 247 12916.35 237.12 54657.53 88888.00 2015-09-04 01:54:16.750 247 12916.35 237.10 54657.50 88888.00 2015-09-04 01:54:16.875 247 12916.42 236.97 54657.45 88888.00 2015-09-04 01:54:17.000 247 12916.42 236.85 54657.45 88888.00 2015-09-04 01:54:17.125 247 12916.52 236.72 54657.47 88888.00 2015-09-04 01:54:17.250 247 12916.60 236.50 54657.47 88888.00 2015-09-04 01:54:17.375 247 12916.62 236.38 54657.47 88888.00 2015-09-04 01:54:17.500 247 12916.62 236.18 54657.47 88888.00 2015-09-04 01:54:17.625 247 12916.60 235.97 54657.47 88888.00 2015-09-04 01:54:17.750 247 12916.58 235.72 54657.47 88888.00 2015-09-04 01:54:17.875 247 12916.55 235.50 54657.47 88888.00 2015-09-04 01:54:18.000 247 12916.52 235.25 54657.47 88888.00 2015-09-04 01:54:18.125 247 12916.45 235.03 54657.50 88888.00 2015-09-04 01:54:18.250 247 12916.45 234.70 54657.50 88888.00 2015-09-04 01:54:18.375 247 12916.42 234.50 54657.50 88888.00 2015-09-04 01:54:18.500 247 12916.38 234.28 54657.53 88888.00 2015-09-04 01:54:18.625 247 12916.38 234.05 54657.53 88888.00 2015-09-04 01:54:18.750 247 12916.42 233.80 54657.53 88888.00 2015-09-04 01:54:18.875 247 12916.40 233.60 54657.55 88888.00 2015-09-04 01:54:19.000 247 12916.45 233.40 54657.55 88888.00 2015-09-04 01:54:19.125 247 12916.48 233.22 54657.57 88888.00 2015-09-04 01:54:19.250 247 12916.48 233.12 54657.60 88888.00 2015-09-04 01:54:19.375 247 12916.50 233.05 54657.57 88888.00 2015-09-04 01:54:19.500 247 12916.48 233.00 54657.60 88888.00 2015-09-04 01:54:19.625 247 12916.45 233.00 54657.60 88888.00 2015-09-04 01:54:19.750 247 12916.40 233.00 54657.62 88888.00 2015-09-04 01:54:19.875 247 12916.40 233.05 54657.62 88888.00 2015-09-04 01:54:20.000 247 12916.40 233.15 54657.62 88888.00 2015-09-04 01:54:20.125 247 12916.40 233.30 54657.65 88888.00 2015-09-04 01:54:20.250 247 12916.40 233.47 54657.65 88888.00 2015-09-04 01:54:20.375 247 12916.40 233.65 54657.68 88888.00 2015-09-04 01:54:20.500 247 12916.35 233.82 54657.70 88888.00 2015-09-04 01:54:20.625 247 12916.23 233.97 54657.72 88888.00 2015-09-04 01:54:20.750 247 12916.15 234.18 54657.72 88888.00 2015-09-04 01:54:20.875 247 12916.12 234.38 54657.75 88888.00 2015-09-04 01:54:21.000 247 12916.05 234.57 54657.78 88888.00 2015-09-04 01:54:21.125 247 12915.88 234.75 54657.82 88888.00 2015-09-04 01:54:21.250 247 12915.73 234.95 54657.88 88888.00 2015-09-04 01:54:21.375 247 12915.67 235.10 54657.90 88888.00 2015-09-04 01:54:21.500 247 12915.60 235.28 54657.90 88888.00 2015-09-04 01:54:21.625 247 12915.52 235.43 54657.95 88888.00 2015-09-04 01:54:21.750 247 12915.42 235.57 54657.97 88888.00 2015-09-04 01:54:21.875 247 12915.38 235.75 54657.97 88888.00 2015-09-04 01:54:22.000 247 12915.25 235.82 54657.97 88888.00 2015-09-04 01:54:22.125 247 12915.17 235.88 54658.03 88888.00 2015-09-04 01:54:22.250 247 12915.10 235.90 54658.03 88888.00 2015-09-04 01:54:22.375 247 12915.00 235.95 54658.03 88888.00 2015-09-04 01:54:22.500 247 12914.90 235.95 54658.00 88888.00 2015-09-04 01:54:22.625 247 12914.88 235.93 54657.97 88888.00 2015-09-04 01:54:22.750 247 12914.88 235.85 54657.97 88888.00 2015-09-04 01:54:22.875 247 12914.83 235.70 54657.97 88888.00 2015-09-04 01:54:23.000 247 12914.85 235.60 54657.95 88888.00 2015-09-04 01:54:23.125 247 12915.02 235.50 54657.95 88888.00 2015-09-04 01:54:23.250 247 12915.17 235.30 54657.93 88888.00 2015-09-04 01:54:23.375 247 12915.25 235.15 54657.90 88888.00 2015-09-04 01:54:23.500 247 12915.33 234.97 54657.85 88888.00 2015-09-04 01:54:23.625 247 12915.50 234.78 54657.85 88888.00 2015-09-04 01:54:23.750 247 12915.62 234.57 54657.82 88888.00 2015-09-04 01:54:23.875 247 12915.70 234.38 54657.80 88888.00 2015-09-04 01:54:24.000 247 12915.85 234.18 54657.78 88888.00 2015-09-04 01:54:24.125 247 12915.98 233.97 54657.75 88888.00 2015-09-04 01:54:24.250 247 12916.10 233.78 54657.75 88888.00 2015-09-04 01:54:24.375 247 12916.33 233.65 54657.72 88888.00 2015-09-04 01:54:24.500 247 12916.50 233.50 54657.70 88888.00 2015-09-04 01:54:24.625 247 12916.60 233.40 54657.68 88888.00 2015-09-04 01:54:24.750 247 12916.75 233.30 54657.65 88888.00 2015-09-04 01:54:24.875 247 12916.85 233.22 54657.60 88888.00 2015-09-04 01:54:25.000 247 12917.00 233.18 54657.57 88888.00 2015-09-04 01:54:25.125 247 12917.08 233.18 54657.57 88888.00 2015-09-04 01:54:25.250 247 12917.15 233.15 54657.55 88888.00 2015-09-04 01:54:25.375 247 12917.23 233.20 54657.53 88888.00 2015-09-04 01:54:25.500 247 12917.33 233.28 54657.53 88888.00 2015-09-04 01:54:25.625 247 12917.38 233.35 54657.53 88888.00 2015-09-04 01:54:25.750 247 12917.45 233.47 54657.53 88888.00 2015-09-04 01:54:25.875 247 12917.45 233.55 54657.50 88888.00 2015-09-04 01:54:26.000 247 12917.45 233.68 54657.47 88888.00 2015-09-04 01:54:26.125 247 12917.52 233.88 54657.45 88888.00 2015-09-04 01:54:26.250 247 12917.45 234.05 54657.45 88888.00 2015-09-04 01:54:26.375 247 12917.42 234.20 54657.45 88888.00 2015-09-04 01:54:26.500 247 12917.35 234.40 54657.45 88888.00 2015-09-04 01:54:26.625 247 12917.27 234.55 54657.47 88888.00 2015-09-04 01:54:26.750 247 12917.25 234.68 54657.47 88888.00 2015-09-04 01:54:26.875 247 12917.15 234.78 54657.47 88888.00 2015-09-04 01:54:27.000 247 12917.10 234.88 54657.50 88888.00 2015-09-04 01:54:27.125 247 12917.10 234.97 54657.53 88888.00 2015-09-04 01:54:27.250 247 12916.98 235.05 54657.55 88888.00 2015-09-04 01:54:27.375 247 12916.85 235.10 54657.55 88888.00 2015-09-04 01:54:27.500 247 12916.73 235.07 54657.55 88888.00 2015-09-04 01:54:27.625 247 12916.65 235.07 54657.55 88888.00 2015-09-04 01:54:27.750 247 12916.60 235.07 54657.57 88888.00 2015-09-04 01:54:27.875 247 12916.48 235.05 54657.57 88888.00 2015-09-04 01:54:28.000 247 12916.33 235.00 54657.60 88888.00 2015-09-04 01:54:28.125 247 12916.15 234.97 54657.65 88888.00 2015-09-04 01:54:28.250 247 12915.95 234.93 54657.65 88888.00 2015-09-04 01:54:28.375 247 12915.83 234.90 54657.62 88888.00 2015-09-04 01:54:28.500 247 12915.73 234.90 54657.60 88888.00 2015-09-04 01:54:28.625 247 12915.73 234.90 54657.60 88888.00 2015-09-04 01:54:28.750 247 12915.73 234.88 54657.62 88888.00 2015-09-04 01:54:28.875 247 12915.67 234.80 54657.60 88888.00 2015-09-04 01:54:29.000 247 12915.55 234.78 54657.60 88888.00 2015-09-04 01:54:29.125 247 12915.48 234.78 54657.60 88888.00 2015-09-04 01:54:29.250 247 12915.48 234.78 54657.62 88888.00 2015-09-04 01:54:29.375 247 12915.58 234.75 54657.60 88888.00 2015-09-04 01:54:29.500 247 12915.55 234.70 54657.60 88888.00 2015-09-04 01:54:29.625 247 12915.50 234.70 54657.60 88888.00 2015-09-04 01:54:29.750 247 12915.48 234.62 54657.60 88888.00 2015-09-04 01:54:29.875 247 12915.45 234.55 54657.60 88888.00 2015-09-04 01:54:30.000 247 12915.50 234.45 54657.55 88888.00 2015-09-04 01:54:30.125 247 12915.58 234.35 54657.57 88888.00 2015-09-04 01:54:30.250 247 12915.58 234.20 54657.60 88888.00 2015-09-04 01:54:30.375 247 12915.55 234.10 54657.60 88888.00 2015-09-04 01:54:30.500 247 12915.50 233.97 54657.60 88888.00 2015-09-04 01:54:30.625 247 12915.45 233.80 54657.62 88888.00 2015-09-04 01:54:30.750 247 12915.42 233.65 54657.62 88888.00 2015-09-04 01:54:30.875 247 12915.35 233.50 54657.68 88888.00 2015-09-04 01:54:31.000 247 12915.27 233.35 54657.68 88888.00 2015-09-04 01:54:31.125 247 12915.20 233.18 54657.60 88888.00 2015-09-04 01:54:31.250 247 12915.12 233.03 54657.55 88888.00 2015-09-04 01:54:31.375 247 12915.15 232.90 54657.57 88888.00 2015-09-04 01:54:31.500 247 12915.08 232.78 54657.65 88888.00 2015-09-04 01:54:31.625 247 12915.00 232.70 54657.70 88888.00 2015-09-04 01:54:31.750 247 12914.83 232.55 54657.72 88888.00 2015-09-04 01:54:31.875 247 12914.77 232.53 54657.78 88888.00 2015-09-04 01:54:32.000 247 12914.83 232.57 54657.80 88888.00 2015-09-04 01:54:32.125 247 12914.83 232.55 54657.85 88888.00 2015-09-04 01:54:32.250 247 12914.73 232.55 54657.85 88888.00 2015-09-04 01:54:32.375 247 12914.58 232.60 54657.88 88888.00 2015-09-04 01:54:32.500 247 12914.60 232.68 54657.85 88888.00 2015-09-04 01:54:32.625 247 12914.70 232.75 54657.82 88888.00 2015-09-04 01:54:32.750 247 12914.77 232.85 54657.85 88888.00 2015-09-04 01:54:32.875 247 12914.77 232.93 54657.85 88888.00 2015-09-04 01:54:33.000 247 12914.73 233.10 54657.82 88888.00 2015-09-04 01:54:33.125 247 12914.80 233.22 54657.82 88888.00 2015-09-04 01:54:33.250 247 12914.83 233.43 54657.85 88888.00 2015-09-04 01:54:33.375 247 12914.85 233.53 54657.82 88888.00 2015-09-04 01:54:33.500 247 12914.83 233.65 54657.80 88888.00 2015-09-04 01:54:33.625 247 12914.85 233.80 54657.82 88888.00 2015-09-04 01:54:33.750 247 12914.92 233.95 54657.82 88888.00 2015-09-04 01:54:33.875 247 12914.92 234.07 54657.82 88888.00 2015-09-04 01:54:34.000 247 12914.90 234.18 54657.82 88888.00 2015-09-04 01:54:34.125 247 12914.85 234.25 54657.82 88888.00 2015-09-04 01:54:34.250 247 12914.80 234.28 54657.82 88888.00 2015-09-04 01:54:34.375 247 12914.80 234.32 54657.82 88888.00 2015-09-04 01:54:34.500 247 12914.75 234.35 54657.82 88888.00 2015-09-04 01:54:34.625 247 12914.70 234.38 54657.82 88888.00 2015-09-04 01:54:34.750 247 12914.70 234.40 54657.85 88888.00 2015-09-04 01:54:34.875 247 12914.62 234.43 54657.82 88888.00 2015-09-04 01:54:35.000 247 12914.55 234.43 54657.80 88888.00 2015-09-04 01:54:35.125 247 12914.50 234.43 54657.82 88888.00 2015-09-04 01:54:35.250 247 12914.50 234.43 54657.80 88888.00 2015-09-04 01:54:35.375 247 12914.50 234.47 54657.80 88888.00 2015-09-04 01:54:35.500 247 12914.50 234.53 54657.75 88888.00 2015-09-04 01:54:35.625 247 12914.48 234.62 54657.70 88888.00 2015-09-04 01:54:35.750 247 12914.48 234.70 54657.68 88888.00 2015-09-04 01:54:35.875 247 12914.50 234.78 54657.65 88888.00 2015-09-04 01:54:36.000 247 12914.50 234.88 54657.62 88888.00 2015-09-04 01:54:36.125 247 12914.52 234.95 54657.60 88888.00 2015-09-04 01:54:36.250 247 12914.60 235.07 54657.55 88888.00 2015-09-04 01:54:36.375 247 12914.77 235.15 54657.47 88888.00 2015-09-04 01:54:36.500 247 12914.83 235.28 54657.45 88888.00 2015-09-04 01:54:36.625 247 12914.88 235.38 54657.45 88888.00 2015-09-04 01:54:36.750 247 12915.00 235.43 54657.40 88888.00 2015-09-04 01:54:36.875 247 12915.15 235.47 54657.35 88888.00 2015-09-04 01:54:37.000 247 12915.27 235.53 54657.30 88888.00 2015-09-04 01:54:37.125 247 12915.35 235.45 54657.28 88888.00 2015-09-04 01:54:37.250 247 12915.40 235.35 54657.25 88888.00 2015-09-04 01:54:37.375 247 12915.45 235.30 54657.22 88888.00 2015-09-04 01:54:37.500 247 12915.48 235.25 54657.22 88888.00 2015-09-04 01:54:37.625 247 12915.45 235.12 54657.22 88888.00 2015-09-04 01:54:37.750 247 12915.45 235.00 54657.22 88888.00 2015-09-04 01:54:37.875 247 12915.50 234.85 54657.22 88888.00 2015-09-04 01:54:38.000 247 12915.50 234.68 54657.20 88888.00 2015-09-04 01:54:38.125 247 12915.55 234.50 54657.22 88888.00 2015-09-04 01:54:38.250 247 12915.50 234.28 54657.22 88888.00 2015-09-04 01:54:38.375 247 12915.40 234.12 54657.22 88888.00 2015-09-04 01:54:38.500 247 12915.40 233.95 54657.28 88888.00 2015-09-04 01:54:38.625 247 12915.40 233.78 54657.28 88888.00 2015-09-04 01:54:38.750 247 12915.38 233.60 54657.28 88888.00 2015-09-04 01:54:38.875 247 12915.30 233.40 54657.22 88888.00 2015-09-04 01:54:39.000 247 12915.30 233.25 54657.28 88888.00 2015-09-04 01:54:39.125 247 12915.30 233.10 54657.30 88888.00 2015-09-04 01:54:39.250 247 12915.27 232.95 54657.32 88888.00 2015-09-04 01:54:39.375 247 12915.33 232.88 54657.32 88888.00 2015-09-04 01:54:39.500 247 12915.33 232.80 54657.35 88888.00 2015-09-04 01:54:39.625 247 12915.30 232.72 54657.35 88888.00 2015-09-04 01:54:39.750 247 12915.25 232.62 54657.38 88888.00 2015-09-04 01:54:39.875 247 12915.20 232.55 54657.38 88888.00 2015-09-04 01:54:40.000 247 12915.17 232.50 54657.40 88888.00 2015-09-04 01:54:40.125 247 12915.12 232.45 54657.40 88888.00 2015-09-04 01:54:40.250 247 12915.05 232.43 54657.45 88888.00 2015-09-04 01:54:40.375 247 12915.02 232.43 54657.45 88888.00 2015-09-04 01:54:40.500 247 12915.00 232.40 54657.45 88888.00 2015-09-04 01:54:40.625 247 12914.95 232.40 54657.50 88888.00 2015-09-04 01:54:40.750 247 12914.77 232.40 54657.55 88888.00 2015-09-04 01:54:40.875 247 12914.67 232.40 54657.55 88888.00 2015-09-04 01:54:41.000 247 12914.50 232.45 54657.55 88888.00 2015-09-04 01:54:41.125 247 12914.35 232.47 54657.57 88888.00 2015-09-04 01:54:41.250 247 12914.20 232.53 54657.62 88888.00 2015-09-04 01:54:41.375 247 12914.12 232.57 54657.60 88888.00 2015-09-04 01:54:41.500 247 12914.02 232.65 54657.60 88888.00 2015-09-04 01:54:41.625 247 12914.02 232.72 54657.60 88888.00 2015-09-04 01:54:41.750 247 12914.00 232.75 54657.60 88888.00 2015-09-04 01:54:41.875 247 12913.88 232.80 54657.60 88888.00 2015-09-04 01:54:42.000 247 12913.77 232.85 54657.60 88888.00 2015-09-04 01:54:42.125 247 12913.70 232.90 54657.62 88888.00 2015-09-04 01:54:42.250 247 12913.58 232.95 54657.62 88888.00 2015-09-04 01:54:42.375 247 12913.52 233.00 54657.60 88888.00 2015-09-04 01:54:42.500 247 12913.50 233.07 54657.60 88888.00 2015-09-04 01:54:42.625 247 12913.45 233.10 54657.57 88888.00 2015-09-04 01:54:42.750 247 12913.38 233.15 54657.57 88888.00 2015-09-04 01:54:42.875 247 12913.30 233.15 54657.60 88888.00 2015-09-04 01:54:43.000 247 12913.17 233.20 54657.55 88888.00 2015-09-04 01:54:43.125 247 12913.10 233.28 54657.55 88888.00 2015-09-04 01:54:43.250 247 12913.10 233.35 54657.55 88888.00 2015-09-04 01:54:43.375 247 12913.10 233.40 54657.55 88888.00 2015-09-04 01:54:43.500 247 12913.15 233.45 54657.53 88888.00 2015-09-04 01:54:43.625 247 12913.20 233.47 54657.53 88888.00 2015-09-04 01:54:43.750 247 12913.25 233.50 54657.50 88888.00 2015-09-04 01:54:43.875 247 12913.20 233.55 54657.50 88888.00 2015-09-04 01:54:44.000 247 12913.27 233.57 54657.47 88888.00 2015-09-04 01:54:44.125 247 12913.35 233.60 54657.45 88888.00 2015-09-04 01:54:44.250 247 12913.42 233.60 54657.43 88888.00 2015-09-04 01:54:44.375 247 12913.60 233.62 54657.40 88888.00 2015-09-04 01:54:44.500 247 12913.70 233.60 54657.40 88888.00 2015-09-04 01:54:44.625 247 12913.80 233.57 54657.40 88888.00 2015-09-04 01:54:44.750 247 12913.85 233.57 54657.38 88888.00 2015-09-04 01:54:44.875 247 12913.98 233.55 54657.35 88888.00 2015-09-04 01:54:45.000 247 12914.10 233.53 54657.32 88888.00 2015-09-04 01:54:45.125 247 12914.15 233.40 54657.30 88888.00 2015-09-04 01:54:45.250 247 12914.20 233.28 54657.32 88888.00 2015-09-04 01:54:45.375 247 12914.25 233.20 54657.32 88888.00 2015-09-04 01:54:45.500 247 12914.33 233.05 54657.32 88888.00 2015-09-04 01:54:45.625 247 12914.30 232.95 54657.32 88888.00 2015-09-04 01:54:45.750 247 12914.30 232.88 54657.32 88888.00 2015-09-04 01:54:45.875 247 12914.38 232.75 54657.32 88888.00 2015-09-04 01:54:46.000 247 12914.42 232.60 54657.28 88888.00 2015-09-04 01:54:46.125 247 12914.40 232.47 54657.28 88888.00 2015-09-04 01:54:46.250 247 12914.40 232.40 54657.28 88888.00 2015-09-04 01:54:46.375 247 12914.45 232.32 54657.25 88888.00 2015-09-04 01:54:46.500 247 12914.45 232.28 54657.22 88888.00 2015-09-04 01:54:46.625 247 12914.42 232.20 54657.22 88888.00 2015-09-04 01:54:46.750 247 12914.42 232.18 54657.20 88888.00 2015-09-04 01:54:46.875 247 12914.50 232.18 54657.18 88888.00 2015-09-04 01:54:47.000 247 12914.50 232.18 54657.15 88888.00 2015-09-04 01:54:47.125 247 12914.48 232.20 54657.12 88888.00 2015-09-04 01:54:47.250 247 12914.45 232.20 54657.05 88888.00 2015-09-04 01:54:47.375 247 12914.48 232.20 54657.03 88888.00 2015-09-04 01:54:47.500 247 12914.50 232.28 54657.03 88888.00 2015-09-04 01:54:47.625 247 12914.52 232.32 54657.03 88888.00 2015-09-04 01:54:47.750 247 12914.52 232.35 54657.00 88888.00 2015-09-04 01:54:47.875 247 12914.52 232.35 54656.95 88888.00 2015-09-04 01:54:48.000 247 12914.60 232.40 54656.90 88888.00 2015-09-04 01:54:48.125 247 12914.60 232.45 54656.85 88888.00 2015-09-04 01:54:48.250 247 12914.52 232.47 54656.85 88888.00 2015-09-04 01:54:48.375 247 12914.50 232.47 54656.85 88888.00 2015-09-04 01:54:48.500 247 12914.45 232.45 54656.85 88888.00 2015-09-04 01:54:48.625 247 12914.40 232.45 54656.82 88888.00 2015-09-04 01:54:48.750 247 12914.35 232.43 54656.80 88888.00 2015-09-04 01:54:48.875 247 12914.33 232.43 54656.80 88888.00 2015-09-04 01:54:49.000 247 12914.38 232.43 54656.78 88888.00 2015-09-04 01:54:49.125 247 12914.38 232.40 54656.75 88888.00 2015-09-04 01:54:49.250 247 12914.33 232.35 54656.75 88888.00 2015-09-04 01:54:49.375 247 12914.30 232.32 54656.75 88888.00 2015-09-04 01:54:49.500 247 12914.23 232.32 54656.75 88888.00 2015-09-04 01:54:49.625 247 12914.10 232.32 54656.78 88888.00 2015-09-04 01:54:49.750 247 12914.02 232.32 54656.78 88888.00 2015-09-04 01:54:49.875 247 12913.95 232.28 54656.78 88888.00 2015-09-04 01:54:50.000 247 12913.90 232.20 54656.78 88888.00 2015-09-04 01:54:50.125 247 12913.90 232.15 54656.80 88888.00 2015-09-04 01:54:50.250 247 12913.77 232.05 54656.82 88888.00 2015-09-04 01:54:50.375 247 12913.62 232.00 54656.82 88888.00 2015-09-04 01:54:50.500 247 12913.52 231.93 54656.82 88888.00 2015-09-04 01:54:50.625 247 12913.48 231.82 54656.82 88888.00 2015-09-04 01:54:50.750 247 12913.50 231.72 54656.85 88888.00 2015-09-04 01:54:50.875 247 12913.45 231.62 54656.85 88888.00 2015-09-04 01:54:51.000 247 12913.40 231.53 54656.85 88888.00 2015-09-04 01:54:51.125 247 12913.38 231.40 54656.88 88888.00 2015-09-04 01:54:51.250 247 12913.33 231.28 54656.90 88888.00 2015-09-04 01:54:51.375 247 12913.40 231.20 54656.90 88888.00 2015-09-04 01:54:51.500 247 12913.38 231.10 54656.93 88888.00 2015-09-04 01:54:51.625 247 12913.35 231.03 54656.97 88888.00 2015-09-04 01:54:51.750 247 12913.38 230.95 54656.95 88888.00 2015-09-04 01:54:51.875 247 12913.42 230.88 54656.97 88888.00 2015-09-04 01:54:52.000 247 12913.48 230.80 54656.97 88888.00 2015-09-04 01:54:52.125 247 12913.55 230.72 54657.00 88888.00 2015-09-04 01:54:52.250 247 12913.58 230.65 54656.95 88888.00 2015-09-04 01:54:52.375 247 12913.60 230.62 54656.97 88888.00 2015-09-04 01:54:52.500 247 12913.58 230.57 54656.95 88888.00 2015-09-04 01:54:52.625 247 12913.58 230.53 54656.95 88888.00 2015-09-04 01:54:52.750 247 12913.62 230.50 54656.93 88888.00 2015-09-04 01:54:52.875 247 12913.65 230.47 54656.95 88888.00 2015-09-04 01:54:53.000 247 12913.70 230.47 54656.95 88888.00 2015-09-04 01:54:53.125 247 12913.70 230.47 54656.95 88888.00 2015-09-04 01:54:53.250 247 12913.70 230.50 54656.95 88888.00 2015-09-04 01:54:53.375 247 12913.73 230.53 54656.97 88888.00 2015-09-04 01:54:53.500 247 12913.70 230.55 54656.97 88888.00 2015-09-04 01:54:53.625 247 12913.65 230.57 54656.97 88888.00 2015-09-04 01:54:53.750 247 12913.65 230.60 54656.95 88888.00 2015-09-04 01:54:53.875 247 12913.75 230.70 54656.95 88888.00 2015-09-04 01:54:54.000 247 12913.70 230.75 54656.90 88888.00 2015-09-04 01:54:54.125 247 12913.62 230.82 54656.93 88888.00 2015-09-04 01:54:54.250 247 12913.45 230.93 54656.90 88888.00 2015-09-04 01:54:54.375 247 12913.42 231.00 54656.88 88888.00 2015-09-04 01:54:54.500 247 12913.42 231.07 54656.88 88888.00 2015-09-04 01:54:54.625 247 12913.42 231.18 54656.85 88888.00 2015-09-04 01:54:54.750 247 12913.38 231.22 54656.82 88888.00 2015-09-04 01:54:54.875 247 12913.27 231.30 54656.80 88888.00 2015-09-04 01:54:55.000 247 12913.20 231.32 54656.80 88888.00 2015-09-04 01:54:55.125 247 12913.23 231.40 54656.80 88888.00 2015-09-04 01:54:55.250 247 12913.12 231.45 54656.78 88888.00 2015-09-04 01:54:55.375 247 12913.02 231.47 54656.72 88888.00 2015-09-04 01:54:55.500 247 12913.00 231.47 54656.72 88888.00 2015-09-04 01:54:55.625 247 12912.95 231.50 54656.72 88888.00 2015-09-04 01:54:55.750 247 12912.88 231.47 54656.68 88888.00 2015-09-04 01:54:55.875 247 12912.85 231.45 54656.68 88888.00 2015-09-04 01:54:56.000 247 12912.85 231.40 54656.68 88888.00 2015-09-04 01:54:56.125 247 12912.80 231.38 54656.68 88888.00 2015-09-04 01:54:56.250 247 12912.77 231.30 54656.65 88888.00 2015-09-04 01:54:56.375 247 12912.80 231.25 54656.65 88888.00 2015-09-04 01:54:56.500 247 12912.77 231.18 54656.65 88888.00 2015-09-04 01:54:56.625 247 12912.80 231.10 54656.65 88888.00 2015-09-04 01:54:56.750 247 12912.75 231.03 54656.65 88888.00 2015-09-04 01:54:56.875 247 12912.75 230.95 54656.65 88888.00 2015-09-04 01:54:57.000 247 12912.75 230.85 54656.62 88888.00 2015-09-04 01:54:57.125 247 12912.73 230.80 54656.65 88888.00 2015-09-04 01:54:57.250 247 12912.65 230.72 54656.68 88888.00 2015-09-04 01:54:57.375 247 12912.62 230.62 54656.62 88888.00 2015-09-04 01:54:57.500 247 12912.52 230.57 54656.65 88888.00 2015-09-04 01:54:57.625 247 12912.50 230.47 54656.65 88888.00 2015-09-04 01:54:57.750 247 12912.55 230.43 54656.65 88888.00 2015-09-04 01:54:57.875 247 12912.45 230.35 54656.68 88888.00 2015-09-04 01:54:58.000 247 12912.40 230.30 54656.70 88888.00 2015-09-04 01:54:58.125 247 12912.40 230.22 54656.72 88888.00 2015-09-04 01:54:58.250 247 12912.33 230.15 54656.75 88888.00 2015-09-04 01:54:58.375 247 12912.30 230.12 54656.75 88888.00 2015-09-04 01:54:58.500 247 12912.27 230.07 54656.78 88888.00 2015-09-04 01:54:58.625 247 12912.23 230.03 54656.80 88888.00 2015-09-04 01:54:58.750 247 12912.15 229.97 54656.80 88888.00 2015-09-04 01:54:58.875 247 12912.12 229.95 54656.80 88888.00 2015-09-04 01:54:59.000 247 12912.12 229.93 54656.80 88888.00 2015-09-04 01:54:59.125 247 12912.05 229.93 54656.85 88888.00 2015-09-04 01:54:59.250 247 12912.00 229.90 54656.90 88888.00 2015-09-04 01:54:59.375 247 12911.92 229.90 54656.88 88888.00 2015-09-04 01:54:59.500 247 12911.83 229.88 54656.90 88888.00 2015-09-04 01:54:59.625 247 12911.85 229.82 54656.88 88888.00 2015-09-04 01:54:59.750 247 12911.80 229.85 54656.90 88888.00 2015-09-04 01:54:59.875 247 12911.73 229.85 54656.93 88888.00 2015-09-04 01:55:00.000 247 12911.60 229.85 54656.95 88888.00 2015-09-04 01:55:00.125 247 12911.62 229.82 54656.97 88888.00 2015-09-04 01:55:00.250 247 12911.60 229.82 54657.00 88888.00 2015-09-04 01:55:00.375 247 12911.60 229.82 54657.00 88888.00 2015-09-04 01:55:00.500 247 12911.62 229.82 54656.97 88888.00 2015-09-04 01:55:00.625 247 12911.52 229.80 54656.95 88888.00 2015-09-04 01:55:00.750 247 12911.40 229.78 54656.95 88888.00 2015-09-04 01:55:00.875 247 12911.33 229.78 54657.00 88888.00 2015-09-04 01:55:01.000 247 12911.23 229.78 54657.00 88888.00 2015-09-04 01:55:01.125 247 12911.20 229.75 54657.00 88888.00 2015-09-04 01:55:01.250 247 12911.12 229.72 54657.03 88888.00 2015-09-04 01:55:01.375 247 12911.10 229.70 54657.05 88888.00 2015-09-04 01:55:01.500 247 12911.05 229.68 54657.05 88888.00 2015-09-04 01:55:01.625 247 12910.98 229.62 54657.03 88888.00 2015-09-04 01:55:01.750 247 12910.92 229.62 54657.03 88888.00 2015-09-04 01:55:01.875 247 12910.77 229.62 54657.05 88888.00 2015-09-04 01:55:02.000 247 12910.70 229.60 54657.05 88888.00 2015-09-04 01:55:02.125 247 12910.58 229.60 54657.05 88888.00 2015-09-04 01:55:02.250 247 12910.45 229.60 54657.07 88888.00 2015-09-04 01:55:02.375 247 12910.38 229.60 54657.10 88888.00 2015-09-04 01:55:02.500 247 12910.30 229.60 54657.07 88888.00 2015-09-04 01:55:02.625 247 12910.25 229.60 54657.05 88888.00 2015-09-04 01:55:02.750 247 12910.17 229.65 54657.05 88888.00 2015-09-04 01:55:02.875 247 12910.02 229.72 54657.07 88888.00 2015-09-04 01:55:03.000 247 12909.98 229.75 54657.07 88888.00 2015-09-04 01:55:03.125 247 12909.95 229.80 54657.05 88888.00 2015-09-04 01:55:03.250 247 12909.98 229.90 54657.05 88888.00 2015-09-04 01:55:03.375 247 12909.98 230.00 54657.03 88888.00 2015-09-04 01:55:03.500 247 12910.00 230.05 54656.97 88888.00 2015-09-04 01:55:03.625 247 12910.00 230.15 54657.00 88888.00 2015-09-04 01:55:03.750 247 12910.00 230.28 54656.97 88888.00 2015-09-04 01:55:03.875 247 12910.08 230.38 54656.95 88888.00 2015-09-04 01:55:04.000 247 12910.23 230.43 54656.93 88888.00 2015-09-04 01:55:04.125 247 12910.25 230.47 54656.88 88888.00 2015-09-04 01:55:04.250 247 12910.20 230.55 54656.85 88888.00 2015-09-04 01:55:04.375 247 12910.30 230.60 54656.80 88888.00 2015-09-04 01:55:04.500 247 12910.42 230.62 54656.78 88888.00 2015-09-04 01:55:04.625 247 12910.52 230.60 54656.75 88888.00 2015-09-04 01:55:04.750 247 12910.60 230.55 54656.72 88888.00 2015-09-04 01:55:04.875 247 12910.73 230.53 54656.70 88888.00 2015-09-04 01:55:05.000 247 12910.83 230.47 54656.68 88888.00 2015-09-04 01:55:05.125 247 12910.85 230.38 54656.68 88888.00 2015-09-04 01:55:05.250 247 12910.90 230.22 54656.62 88888.00 2015-09-04 01:55:05.375 247 12910.95 230.12 54656.60 88888.00 2015-09-04 01:55:05.500 247 12911.00 229.97 54656.60 88888.00 2015-09-04 01:55:05.625 247 12911.00 229.82 54656.57 88888.00 2015-09-04 01:55:05.750 247 12910.92 229.65 54656.57 88888.00 2015-09-04 01:55:05.875 247 12910.85 229.50 54656.55 88888.00 2015-09-04 01:55:06.000 247 12910.80 229.32 54656.55 88888.00 2015-09-04 01:55:06.125 247 12910.83 229.20 54656.55 88888.00 2015-09-04 01:55:06.250 247 12910.80 229.00 54656.57 88888.00 2015-09-04 01:55:06.375 247 12910.77 228.88 54656.57 88888.00 2015-09-04 01:55:06.500 247 12910.73 228.78 54656.60 88888.00 2015-09-04 01:55:06.625 247 12910.65 228.68 54656.62 88888.00 2015-09-04 01:55:06.750 247 12910.52 228.55 54656.62 88888.00 2015-09-04 01:55:06.875 247 12910.40 228.43 54656.62 88888.00 2015-09-04 01:55:07.000 247 12910.33 228.35 54656.65 88888.00 2015-09-04 01:55:07.125 247 12910.20 228.32 54656.68 88888.00 2015-09-04 01:55:07.250 247 12910.08 228.32 54656.72 88888.00 2015-09-04 01:55:07.375 247 12910.00 228.32 54656.75 88888.00 2015-09-04 01:55:07.500 247 12909.85 228.35 54656.78 88888.00 2015-09-04 01:55:07.625 247 12909.62 228.32 54656.78 88888.00 2015-09-04 01:55:07.750 247 12909.50 228.40 54656.80 88888.00 2015-09-04 01:55:07.875 247 12909.35 228.45 54656.82 88888.00 2015-09-04 01:55:08.000 247 12909.25 228.47 54656.85 88888.00 2015-09-04 01:55:08.125 247 12909.05 228.53 54656.90 88888.00 2015-09-04 01:55:08.250 247 12908.85 228.65 54656.93 88888.00 2015-09-04 01:55:08.375 247 12908.75 228.72 54656.93 88888.00 2015-09-04 01:55:08.500 247 12908.55 228.78 54656.97 88888.00 2015-09-04 01:55:08.625 247 12908.40 228.90 54657.00 88888.00 2015-09-04 01:55:08.750 247 12908.27 228.97 54657.00 88888.00 2015-09-04 01:55:08.875 247 12908.20 229.05 54657.03 88888.00 2015-09-04 01:55:09.000 247 12908.08 229.12 54657.00 88888.00 2015-09-04 01:55:09.125 247 12908.02 229.18 54657.05 88888.00 2015-09-04 01:55:09.250 247 12907.98 229.28 54657.10 88888.00 2015-09-04 01:55:09.375 247 12907.95 229.35 54657.10 88888.00 2015-09-04 01:55:09.500 247 12907.88 229.35 54657.07 88888.00 2015-09-04 01:55:09.625 247 12907.80 229.40 54657.05 88888.00 2015-09-04 01:55:09.750 247 12907.73 229.47 54657.05 88888.00 2015-09-04 01:55:09.875 247 12907.73 229.47 54657.03 88888.00 2015-09-04 01:55:10.000 247 12907.77 229.47 54657.00 88888.00 2015-09-04 01:55:10.125 247 12907.85 229.47 54656.97 88888.00 2015-09-04 01:55:10.250 247 12907.83 229.50 54656.97 88888.00 2015-09-04 01:55:10.375 247 12907.92 229.50 54656.95 88888.00 2015-09-04 01:55:10.500 247 12908.02 229.50 54656.90 88888.00 2015-09-04 01:55:10.625 247 12908.20 229.50 54656.88 88888.00 2015-09-04 01:55:10.750 247 12908.25 229.47 54656.82 88888.00 2015-09-04 01:55:10.875 247 12908.27 229.45 54656.78 88888.00 2015-09-04 01:55:11.000 247 12908.40 229.47 54656.72 88888.00 2015-09-04 01:55:11.125 247 12908.60 229.47 54656.68 88888.00 2015-09-04 01:55:11.250 247 12908.73 229.38 54656.62 88888.00 2015-09-04 01:55:11.375 247 12908.85 229.35 54656.60 88888.00 2015-09-04 01:55:11.500 247 12908.92 229.35 54656.57 88888.00 2015-09-04 01:55:11.625 247 12909.10 229.32 54656.53 88888.00 2015-09-04 01:55:11.750 247 12909.25 229.25 54656.45 88888.00 2015-09-04 01:55:11.875 247 12909.38 229.20 54656.40 88888.00 2015-09-04 01:55:12.000 247 12909.60 229.15 54656.32 88888.00 2015-09-04 01:55:12.125 247 12909.67 229.10 54656.30 88888.00 2015-09-04 01:55:12.250 247 12909.70 229.03 54656.25 88888.00 2015-09-04 01:55:12.375 247 12909.77 228.95 54656.25 88888.00 2015-09-04 01:55:12.500 247 12909.88 228.85 54656.22 88888.00 2015-09-04 01:55:12.625 247 12909.90 228.75 54656.22 88888.00 2015-09-04 01:55:12.750 247 12909.85 228.65 54656.22 88888.00 2015-09-04 01:55:12.875 247 12909.88 228.53 54656.20 88888.00 2015-09-04 01:55:13.000 247 12909.77 228.40 54656.18 88888.00 2015-09-04 01:55:13.125 247 12909.73 228.28 54656.20 88888.00 2015-09-04 01:55:13.250 247 12909.60 228.10 54656.22 88888.00 2015-09-04 01:55:13.375 247 12909.45 228.03 54656.25 88888.00 2015-09-04 01:55:13.500 247 12909.30 227.93 54656.25 88888.00 2015-09-04 01:55:13.625 247 12909.20 227.85 54656.25 88888.00 2015-09-04 01:55:13.750 247 12909.05 227.70 54656.30 88888.00 2015-09-04 01:55:13.875 247 12908.90 227.60 54656.30 88888.00 2015-09-04 01:55:14.000 247 12908.77 227.55 54656.30 88888.00 2015-09-04 01:55:14.125 247 12908.67 227.50 54656.35 88888.00 2015-09-04 01:55:14.250 247 12908.45 227.45 54656.40 88888.00 2015-09-04 01:55:14.375 247 12908.33 227.47 54656.38 88888.00 2015-09-04 01:55:14.500 247 12908.23 227.43 54656.40 88888.00 2015-09-04 01:55:14.625 247 12908.10 227.43 54656.43 88888.00 2015-09-04 01:55:14.750 247 12908.00 227.40 54656.40 88888.00 2015-09-04 01:55:14.875 247 12907.98 227.45 54656.40 88888.00 2015-09-04 01:55:15.000 247 12907.85 227.50 54656.40 88888.00 2015-09-04 01:55:15.125 247 12907.70 227.50 54656.40 88888.00 2015-09-04 01:55:15.250 247 12907.58 227.55 54656.43 88888.00 2015-09-04 01:55:15.375 247 12907.60 227.62 54656.43 88888.00 2015-09-04 01:55:15.500 247 12907.58 227.65 54656.40 88888.00 2015-09-04 01:55:15.625 247 12907.60 227.70 54656.38 88888.00 2015-09-04 01:55:15.750 247 12907.58 227.72 54656.35 88888.00 2015-09-04 01:55:15.875 247 12907.60 227.82 54656.32 88888.00 2015-09-04 01:55:16.000 247 12907.67 227.82 54656.30 88888.00 2015-09-04 01:55:16.125 247 12907.73 227.88 54656.30 88888.00 2015-09-04 01:55:16.250 247 12907.75 227.93 54656.28 88888.00 2015-09-04 01:55:16.375 247 12907.80 227.95 54656.25 88888.00 2015-09-04 01:55:16.500 247 12907.83 227.97 54656.22 88888.00 2015-09-04 01:55:16.625 247 12907.90 227.97 54656.22 88888.00 2015-09-04 01:55:16.750 247 12907.92 227.97 54656.22 88888.00 2015-09-04 01:55:16.875 247 12907.90 227.97 54656.20 88888.00 2015-09-04 01:55:17.000 247 12907.92 227.95 54656.18 88888.00 2015-09-04 01:55:17.125 247 12907.95 227.95 54656.20 88888.00 2015-09-04 01:55:17.250 247 12907.92 227.95 54656.20 88888.00 2015-09-04 01:55:17.375 247 12908.00 227.95 54656.18 88888.00 2015-09-04 01:55:17.500 247 12908.00 227.90 54656.12 88888.00 2015-09-04 01:55:17.625 247 12907.92 227.88 54656.12 88888.00 2015-09-04 01:55:17.750 247 12907.83 227.85 54656.15 88888.00 2015-09-04 01:55:17.875 247 12907.73 227.82 54656.15 88888.00 2015-09-04 01:55:18.000 247 12907.62 227.78 54656.12 88888.00 2015-09-04 01:55:18.125 247 12907.55 227.75 54656.10 88888.00 2015-09-04 01:55:18.250 247 12907.48 227.75 54656.10 88888.00 2015-09-04 01:55:18.375 247 12907.42 227.72 54656.10 88888.00 2015-09-04 01:55:18.500 247 12907.38 227.68 54656.10 88888.00 2015-09-04 01:55:18.625 247 12907.33 227.68 54656.10 88888.00 2015-09-04 01:55:18.750 247 12907.20 227.72 54656.10 88888.00 2015-09-04 01:55:18.875 247 12907.15 227.70 54656.07 88888.00 2015-09-04 01:55:19.000 247 12907.10 227.72 54656.07 88888.00 2015-09-04 01:55:19.125 247 12907.10 227.72 54656.07 88888.00 2015-09-04 01:55:19.250 247 12906.98 227.78 54656.05 88888.00 2015-09-04 01:55:19.375 247 12906.92 227.80 54656.05 88888.00 2015-09-04 01:55:19.500 247 12906.85 227.78 54656.03 88888.00 2015-09-04 01:55:19.625 247 12906.83 227.82 54656.03 88888.00 2015-09-04 01:55:19.750 247 12906.75 227.88 54656.05 88888.00 2015-09-04 01:55:19.875 247 12906.70 227.85 54656.05 88888.00 2015-09-04 01:55:20.000 247 12906.73 227.88 54656.05 88888.00 2015-09-04 01:55:20.125 247 12906.70 227.85 54656.03 88888.00 2015-09-04 01:55:20.250 247 12906.50 227.85 54656.03 88888.00 2015-09-04 01:55:20.375 247 12906.45 227.85 54656.03 88888.00 2015-09-04 01:55:20.500 247 12906.42 227.85 54656.00 88888.00 2015-09-04 01:55:20.625 247 12906.35 227.82 54656.00 88888.00 2015-09-04 01:55:20.750 247 12906.30 227.78 54656.00 88888.00 2015-09-04 01:55:20.875 247 12906.27 227.75 54655.97 88888.00 2015-09-04 01:55:21.000 247 12906.25 227.70 54655.95 88888.00 2015-09-04 01:55:21.125 247 12906.27 227.70 54655.95 88888.00 2015-09-04 01:55:21.250 247 12906.30 227.65 54655.93 88888.00 2015-09-04 01:55:21.375 247 12906.33 227.65 54655.90 88888.00 2015-09-04 01:55:21.500 247 12906.35 227.60 54655.88 88888.00 2015-09-04 01:55:21.625 247 12906.35 227.57 54655.85 88888.00 2015-09-04 01:55:21.750 247 12906.33 227.55 54655.80 88888.00 2015-09-04 01:55:21.875 247 12906.35 227.53 54655.72 88888.00 2015-09-04 01:55:22.000 247 12906.48 227.53 54655.68 88888.00 2015-09-04 01:55:22.125 247 12906.55 227.53 54655.62 88888.00 2015-09-04 01:55:22.250 247 12906.62 227.50 54655.62 88888.00 2015-09-04 01:55:22.375 247 12906.73 227.50 54655.60 88888.00 2015-09-04 01:55:22.500 247 12906.83 227.50 54655.47 88888.00 2015-09-04 01:55:22.625 247 12906.98 227.47 54655.47 88888.00 2015-09-04 01:55:22.750 247 12907.17 227.47 54655.43 88888.00 2015-09-04 01:55:22.875 247 12907.35 227.47 54655.40 88888.00 2015-09-04 01:55:23.000 247 12907.50 227.45 54655.32 88888.00 2015-09-04 01:55:23.125 247 12907.55 227.40 54655.30 88888.00 2015-09-04 01:55:23.250 247 12907.62 227.40 54655.28 88888.00 2015-09-04 01:55:23.375 247 12907.70 227.38 54655.25 88888.00 2015-09-04 01:55:23.500 247 12907.85 227.43 54655.22 88888.00 2015-09-04 01:55:23.625 247 12907.95 227.40 54655.20 88888.00 2015-09-04 01:55:23.750 247 12907.95 227.40 54655.20 88888.00 2015-09-04 01:55:23.875 247 12907.98 227.43 54655.20 88888.00 2015-09-04 01:55:24.000 247 12908.00 227.47 54655.20 88888.00 2015-09-04 01:55:24.125 247 12908.00 227.47 54655.15 88888.00 2015-09-04 01:55:24.250 247 12908.00 227.47 54655.20 88888.00 2015-09-04 01:55:24.375 247 12907.95 227.53 54655.20 88888.00 2015-09-04 01:55:24.500 247 12907.88 227.57 54655.22 88888.00 2015-09-04 01:55:24.625 247 12907.77 227.62 54655.25 88888.00 2015-09-04 01:55:24.750 247 12907.65 227.72 54655.25 88888.00 2015-09-04 01:55:24.875 247 12907.48 227.80 54655.28 88888.00 2015-09-04 01:55:25.000 247 12907.30 227.85 54655.30 88888.00 2015-09-04 01:55:25.125 247 12907.15 227.90 54655.32 88888.00 2015-09-04 01:55:25.250 247 12907.02 227.95 54655.35 88888.00 2015-09-04 01:55:25.375 247 12906.90 228.05 54655.40 88888.00 2015-09-04 01:55:25.500 247 12906.70 228.12 54655.43 88888.00 2015-09-04 01:55:25.625 247 12906.48 228.20 54655.45 88888.00 2015-09-04 01:55:25.750 247 12906.35 228.25 54655.47 88888.00 2015-09-04 01:55:25.875 247 12906.17 228.30 54655.53 88888.00 2015-09-04 01:55:26.000 247 12906.00 228.38 54655.53 88888.00 2015-09-04 01:55:26.125 247 12905.80 228.47 54655.55 88888.00 2015-09-04 01:55:26.250 247 12905.67 228.53 54655.60 88888.00 2015-09-04 01:55:26.375 247 12905.65 228.60 54655.62 88888.00 2015-09-04 01:55:26.500 247 12905.55 228.62 54655.65 88888.00 2015-09-04 01:55:26.625 247 12905.40 228.68 54655.68 88888.00 2015-09-04 01:55:26.750 247 12905.30 228.70 54655.62 88888.00 2015-09-04 01:55:26.875 247 12905.23 228.75 54655.60 88888.00 2015-09-04 01:55:27.000 247 12905.12 228.75 54655.62 88888.00 2015-09-04 01:55:27.125 247 12905.12 228.75 54655.65 88888.00 2015-09-04 01:55:27.250 247 12905.12 228.75 54655.62 88888.00 2015-09-04 01:55:27.375 247 12905.12 228.75 54655.62 88888.00 2015-09-04 01:55:27.500 247 12905.05 228.78 54655.65 88888.00 2015-09-04 01:55:27.625 247 12904.95 228.82 54655.62 88888.00 2015-09-04 01:55:27.750 247 12905.00 228.82 54655.60 88888.00 2015-09-04 01:55:27.875 247 12905.05 228.82 54655.55 88888.00 2015-09-04 01:55:28.000 247 12905.08 228.82 54655.55 88888.00 2015-09-04 01:55:28.125 247 12905.10 228.85 54655.53 88888.00 2015-09-04 01:55:28.250 247 12905.10 228.85 54655.50 88888.00 2015-09-04 01:55:28.375 247 12905.23 228.88 54655.43 88888.00 2015-09-04 01:55:28.500 247 12905.25 228.85 54655.38 88888.00 2015-09-04 01:55:28.625 247 12905.33 228.85 54655.38 88888.00 2015-09-04 01:55:28.750 247 12905.38 228.85 54655.30 88888.00 2015-09-04 01:55:28.875 247 12905.50 228.82 54655.25 88888.00 2015-09-04 01:55:29.000 247 12905.62 228.80 54655.18 88888.00 2015-09-04 01:55:29.125 247 12905.65 228.78 54655.12 88888.00 2015-09-04 01:55:29.250 247 12905.75 228.75 54655.10 88888.00 2015-09-04 01:55:29.375 247 12905.88 228.75 54655.07 88888.00 2015-09-04 01:55:29.500 247 12905.92 228.68 54655.03 88888.00 2015-09-04 01:55:29.625 247 12906.00 228.62 54654.97 88888.00 2015-09-04 01:55:29.750 247 12906.10 228.53 54654.95 88888.00 2015-09-04 01:55:29.875 247 12906.25 228.47 54654.93 88888.00 2015-09-04 01:55:30.000 247 12906.35 228.40 54654.85 88888.00 2015-09-04 01:55:30.125 247 12906.40 228.35 54654.82 88888.00 2015-09-04 01:55:30.250 247 12906.48 228.25 54654.82 88888.00 2015-09-04 01:55:30.375 247 12906.55 228.20 54654.78 88888.00 2015-09-04 01:55:30.500 247 12906.60 228.15 54654.75 88888.00 2015-09-04 01:55:30.625 247 12906.62 228.05 54654.70 88888.00 2015-09-04 01:55:30.750 247 12906.62 227.97 54654.70 88888.00 2015-09-04 01:55:30.875 247 12906.75 227.95 54654.68 88888.00 2015-09-04 01:55:31.000 247 12906.88 227.93 54654.65 88888.00 2015-09-04 01:55:31.125 247 12906.95 227.85 54654.65 88888.00 2015-09-04 01:55:31.250 247 12906.98 227.80 54654.62 88888.00 2015-09-04 01:55:31.375 247 12906.98 227.78 54654.62 88888.00 2015-09-04 01:55:31.500 247 12907.05 227.75 54654.60 88888.00 2015-09-04 01:55:31.625 247 12907.17 227.78 54654.62 88888.00 2015-09-04 01:55:31.750 247 12907.20 227.78 54654.62 88888.00 2015-09-04 01:55:31.875 247 12907.20 227.78 54654.62 88888.00 2015-09-04 01:55:32.000 247 12907.20 227.80 54654.62 88888.00 2015-09-04 01:55:32.125 247 12907.20 227.88 54654.65 88888.00 2015-09-04 01:55:32.250 247 12907.15 227.93 54654.70 88888.00 2015-09-04 01:55:32.375 247 12907.12 228.03 54654.75 88888.00 2015-09-04 01:55:32.500 247 12907.12 228.12 54654.78 88888.00 2015-09-04 01:55:32.625 247 12907.08 228.20 54654.78 88888.00 2015-09-04 01:55:32.750 247 12906.92 228.28 54654.80 88888.00 2015-09-04 01:55:32.875 247 12906.83 228.35 54654.85 88888.00 2015-09-04 01:55:33.000 247 12906.75 228.45 54654.85 88888.00 2015-09-04 01:55:33.125 247 12906.65 228.53 54654.93 88888.00 2015-09-04 01:55:33.250 247 12906.50 228.60 54655.00 88888.00 2015-09-04 01:55:33.375 247 12906.35 228.68 54655.00 88888.00 2015-09-04 01:55:33.500 247 12906.20 228.72 54655.03 88888.00 2015-09-04 01:55:33.625 247 12905.98 228.80 54655.10 88888.00 2015-09-04 01:55:33.750 247 12905.80 228.82 54655.15 88888.00 2015-09-04 01:55:33.875 247 12905.62 228.82 54655.15 88888.00 2015-09-04 01:55:34.000 247 12905.40 228.88 54655.15 88888.00 2015-09-04 01:55:34.125 247 12905.20 228.95 54655.20 88888.00 2015-09-04 01:55:34.250 247 12905.00 228.93 54655.22 88888.00 2015-09-04 01:55:34.375 247 12904.85 228.97 54655.22 88888.00 2015-09-04 01:55:34.500 247 12904.62 229.03 54655.28 88888.00 2015-09-04 01:55:34.625 247 12904.52 229.05 54655.30 88888.00 2015-09-04 01:55:34.750 247 12904.40 229.05 54655.28 88888.00 2015-09-04 01:55:34.875 247 12904.27 229.10 54655.28 88888.00 2015-09-04 01:55:35.000 247 12904.17 229.12 54655.25 88888.00 2015-09-04 01:55:35.125 247 12904.10 229.12 54655.25 88888.00 2015-09-04 01:55:35.250 247 12904.00 229.15 54655.22 88888.00 2015-09-04 01:55:35.375 247 12904.02 229.20 54655.20 88888.00 2015-09-04 01:55:35.500 247 12904.00 229.18 54655.18 88888.00 2015-09-04 01:55:35.625 247 12903.98 229.18 54655.12 88888.00 2015-09-04 01:55:35.750 247 12903.95 229.18 54655.12 88888.00 2015-09-04 01:55:35.875 247 12903.98 229.15 54655.10 88888.00 2015-09-04 01:55:36.000 247 12904.00 229.10 54655.03 88888.00 2015-09-04 01:55:36.125 247 12904.05 229.03 54655.00 88888.00 2015-09-04 01:55:36.250 247 12904.08 228.93 54654.97 88888.00 2015-09-04 01:55:36.375 247 12904.10 228.85 54654.95 88888.00 2015-09-04 01:55:36.500 247 12904.12 228.72 54654.90 88888.00 2015-09-04 01:55:36.625 247 12904.12 228.62 54654.88 88888.00 2015-09-04 01:55:36.750 247 12904.12 228.50 54654.82 88888.00 2015-09-04 01:55:36.875 247 12904.10 228.32 54654.80 88888.00 2015-09-04 01:55:37.000 247 12904.10 228.22 54654.75 88888.00 2015-09-04 01:55:37.125 247 12904.12 228.10 54654.75 88888.00 2015-09-04 01:55:37.250 247 12904.10 227.97 54654.70 88888.00 2015-09-04 01:55:37.375 247 12904.12 227.85 54654.68 88888.00 2015-09-04 01:55:37.500 247 12904.20 227.72 54654.68 88888.00 2015-09-04 01:55:37.625 247 12904.25 227.65 54654.62 88888.00 2015-09-04 01:55:37.750 247 12904.20 227.55 54654.60 88888.00 2015-09-04 01:55:37.875 247 12904.15 227.55 54654.57 88888.00 2015-09-04 01:55:38.000 247 12904.12 227.53 54654.55 88888.00 2015-09-04 01:55:38.125 247 12904.12 227.50 54654.55 88888.00 2015-09-04 01:55:38.250 247 12904.05 227.50 54654.55 88888.00 2015-09-04 01:55:38.375 247 12904.05 227.55 54654.53 88888.00 2015-09-04 01:55:38.500 247 12904.05 227.60 54654.47 88888.00 2015-09-04 01:55:38.625 247 12903.98 227.65 54654.47 88888.00 2015-09-04 01:55:38.750 247 12903.88 227.72 54654.45 88888.00 2015-09-04 01:55:38.875 247 12903.80 227.82 54654.47 88888.00 2015-09-04 01:55:39.000 247 12903.80 227.95 54654.45 88888.00 2015-09-04 01:55:39.125 247 12903.75 228.00 54654.45 88888.00 2015-09-04 01:55:39.250 247 12903.67 228.12 54654.45 88888.00 2015-09-04 01:55:39.375 247 12903.67 228.25 54654.45 88888.00 2015-09-04 01:55:39.500 247 12903.65 228.38 54654.47 88888.00 2015-09-04 01:55:39.625 247 12903.58 228.53 54654.47 88888.00 2015-09-04 01:55:39.750 247 12903.55 228.70 54654.45 88888.00 2015-09-04 01:55:39.875 247 12903.50 228.88 54654.45 88888.00 2015-09-04 01:55:40.000 247 12903.45 229.00 54654.45 88888.00 2015-09-04 01:55:40.125 247 12903.40 229.12 54654.45 88888.00 2015-09-04 01:55:40.250 247 12903.40 229.20 54654.43 88888.00 2015-09-04 01:55:40.375 247 12903.42 229.30 54654.43 88888.00 2015-09-04 01:55:40.500 247 12903.42 229.40 54654.38 88888.00 2015-09-04 01:55:40.625 247 12903.48 229.45 54654.40 88888.00 2015-09-04 01:55:40.750 247 12903.48 229.50 54654.40 88888.00 2015-09-04 01:55:40.875 247 12903.50 229.50 54654.40 88888.00 2015-09-04 01:55:41.000 247 12903.55 229.53 54654.38 88888.00 2015-09-04 01:55:41.125 247 12903.58 229.55 54654.35 88888.00 2015-09-04 01:55:41.250 247 12903.52 229.55 54654.35 88888.00 2015-09-04 01:55:41.375 247 12903.55 229.53 54654.35 88888.00 2015-09-04 01:55:41.500 247 12903.52 229.53 54654.35 88888.00 2015-09-04 01:55:41.625 247 12903.55 229.47 54654.35 88888.00 2015-09-04 01:55:41.750 247 12903.60 229.43 54654.32 88888.00 2015-09-04 01:55:41.875 247 12903.60 229.35 54654.30 88888.00 2015-09-04 01:55:42.000 247 12903.67 229.25 54654.28 88888.00 2015-09-04 01:55:42.125 247 12903.62 229.18 54654.28 88888.00 2015-09-04 01:55:42.250 247 12903.62 229.05 54654.30 88888.00 2015-09-04 01:55:42.375 247 12903.58 228.95 54654.28 88888.00 2015-09-04 01:55:42.500 247 12903.52 228.88 54654.25 88888.00 2015-09-04 01:55:42.625 247 12903.52 228.75 54654.28 88888.00 2015-09-04 01:55:42.750 247 12903.58 228.65 54654.28 88888.00 2015-09-04 01:55:42.875 247 12903.58 228.55 54654.25 88888.00 2015-09-04 01:55:43.000 247 12903.50 228.43 54654.25 88888.00 2015-09-04 01:55:43.125 247 12903.48 228.32 54654.25 88888.00 2015-09-04 01:55:43.250 247 12903.42 228.20 54654.28 88888.00 2015-09-04 01:55:43.375 247 12903.35 228.12 54654.25 88888.00 2015-09-04 01:55:43.500 247 12903.27 228.07 54654.22 88888.00 2015-09-04 01:55:43.625 247 12903.25 228.03 54654.25 88888.00 2015-09-04 01:55:43.750 247 12903.17 227.95 54654.28 88888.00 2015-09-04 01:55:43.875 247 12903.05 227.95 54654.28 88888.00 2015-09-04 01:55:44.000 247 12902.95 227.97 54654.25 88888.00 2015-09-04 01:55:44.125 247 12902.88 228.03 54654.28 88888.00 2015-09-04 01:55:44.250 247 12902.85 228.05 54654.30 88888.00 2015-09-04 01:55:44.375 247 12902.88 228.07 54654.28 88888.00 2015-09-04 01:55:44.500 247 12902.85 228.12 54654.25 88888.00 2015-09-04 01:55:44.625 247 12902.75 228.28 54654.22 88888.00 2015-09-04 01:55:44.750 247 12902.67 228.40 54654.18 88888.00 2015-09-04 01:55:44.875 247 12902.70 228.55 54654.20 88888.00 2015-09-04 01:55:45.000 247 12902.67 228.72 54654.18 88888.00 2015-09-04 01:55:45.125 247 12902.62 228.88 54654.18 88888.00 2015-09-04 01:55:45.250 247 12902.65 229.10 54654.20 88888.00 2015-09-04 01:55:45.375 247 12902.70 229.25 54654.18 88888.00 2015-09-04 01:55:45.500 247 12902.65 229.38 54654.15 88888.00 2015-09-04 01:55:45.625 247 12902.62 229.55 54654.10 88888.00 2015-09-04 01:55:45.750 247 12902.70 229.72 54654.12 88888.00 2015-09-04 01:55:45.875 247 12902.70 229.82 54654.07 88888.00 2015-09-04 01:55:46.000 247 12902.67 230.00 54654.03 88888.00 2015-09-04 01:55:46.125 247 12902.65 230.15 54654.03 88888.00 2015-09-04 01:55:46.250 247 12902.67 230.32 54654.03 88888.00 2015-09-04 01:55:46.375 247 12902.77 230.43 54654.03 88888.00 2015-09-04 01:55:46.500 247 12902.77 230.50 54654.00 88888.00 2015-09-04 01:55:46.625 247 12902.75 230.55 54653.97 88888.00 2015-09-04 01:55:46.750 247 12902.60 230.65 54654.00 88888.00 2015-09-04 01:55:46.875 247 12902.55 230.75 54654.00 88888.00 2015-09-04 01:55:47.000 247 12902.60 230.80 54653.97 88888.00 2015-09-04 01:55:47.125 247 12902.55 230.82 54653.97 88888.00 2015-09-04 01:55:47.250 247 12902.48 230.82 54654.00 88888.00 2015-09-04 01:55:47.375 247 12902.42 230.82 54654.00 88888.00 2015-09-04 01:55:47.500 247 12902.33 230.85 54654.00 88888.00 2015-09-04 01:55:47.625 247 12902.20 230.88 54654.00 88888.00 2015-09-04 01:55:47.750 247 12902.05 230.85 54654.00 88888.00 2015-09-04 01:55:47.875 247 12902.00 230.82 54654.03 88888.00 2015-09-04 01:55:48.000 247 12901.92 230.80 54654.03 88888.00 2015-09-04 01:55:48.125 247 12901.75 230.78 54654.00 88888.00 2015-09-04 01:55:48.250 247 12901.70 230.72 54654.05 88888.00 2015-09-04 01:55:48.375 247 12901.73 230.75 54654.03 88888.00 2015-09-04 01:55:48.500 247 12901.65 230.70 54654.03 88888.00 2015-09-04 01:55:48.625 247 12901.60 230.65 54653.97 88888.00 2015-09-04 01:55:48.750 247 12901.60 230.65 54653.95 88888.00 2015-09-04 01:55:48.875 247 12901.58 230.60 54653.95 88888.00 2015-09-04 01:55:49.000 247 12901.60 230.55 54653.95 88888.00 2015-09-04 01:55:49.125 247 12901.60 230.53 54653.95 88888.00 2015-09-04 01:55:49.250 247 12901.60 230.50 54653.90 88888.00 2015-09-04 01:55:49.375 247 12901.67 230.47 54653.90 88888.00 2015-09-04 01:55:49.500 247 12901.67 230.40 54653.88 88888.00 2015-09-04 01:55:49.625 247 12901.70 230.40 54653.85 88888.00 2015-09-04 01:55:49.750 247 12901.83 230.38 54653.82 88888.00 2015-09-04 01:55:49.875 247 12901.98 230.30 54653.80 88888.00 2015-09-04 01:55:50.000 247 12902.05 230.20 54653.78 88888.00 2015-09-04 01:55:50.125 247 12902.05 230.10 54653.78 88888.00 2015-09-04 01:55:50.250 247 12902.02 230.00 54653.78 88888.00 2015-09-04 01:55:50.375 247 12902.10 229.95 54653.78 88888.00 2015-09-04 01:55:50.500 247 12902.17 229.90 54653.72 88888.00 2015-09-04 01:55:50.625 247 12902.20 229.85 54653.75 88888.00 2015-09-04 01:55:50.750 247 12902.23 229.78 54653.72 88888.00 2015-09-04 01:55:50.875 247 12902.35 229.72 54653.70 88888.00 2015-09-04 01:55:51.000 247 12902.42 229.70 54653.70 88888.00 2015-09-04 01:55:51.125 247 12902.50 229.68 54653.70 88888.00 2015-09-04 01:55:51.250 247 12902.58 229.62 54653.70 88888.00 2015-09-04 01:55:51.375 247 12902.60 229.62 54653.68 88888.00 2015-09-04 01:55:51.500 247 12902.62 229.62 54653.65 88888.00 2015-09-04 01:55:51.625 247 12902.58 229.65 54653.65 88888.00 2015-09-04 01:55:51.750 247 12902.62 229.70 54653.68 88888.00 2015-09-04 01:55:51.875 247 12902.70 229.70 54653.70 88888.00 2015-09-04 01:55:52.000 247 12902.75 229.72 54653.68 88888.00 2015-09-04 01:55:52.125 247 12902.75 229.78 54653.68 88888.00 2015-09-04 01:55:52.250 247 12902.62 229.82 54653.68 88888.00 2015-09-04 01:55:52.375 247 12902.55 229.85 54653.65 88888.00 2015-09-04 01:55:52.500 247 12902.58 229.88 54653.65 88888.00 2015-09-04 01:55:52.625 247 12902.62 229.95 54653.65 88888.00 2015-09-04 01:55:52.750 247 12902.62 230.00 54653.65 88888.00 2015-09-04 01:55:52.875 247 12902.48 230.00 54653.65 88888.00 2015-09-04 01:55:53.000 247 12902.40 230.07 54653.65 88888.00 2015-09-04 01:55:53.125 247 12902.38 230.12 54653.65 88888.00 2015-09-04 01:55:53.250 247 12902.30 230.22 54653.68 88888.00 2015-09-04 01:55:53.375 247 12902.23 230.28 54653.68 88888.00 2015-09-04 01:55:53.500 247 12902.20 230.35 54653.65 88888.00 2015-09-04 01:55:53.625 247 12902.15 230.43 54653.62 88888.00 2015-09-04 01:55:53.750 247 12902.10 230.47 54653.62 88888.00 2015-09-04 01:55:53.875 247 12902.00 230.55 54653.62 88888.00 2015-09-04 01:55:54.000 247 12901.92 230.68 54653.65 88888.00 2015-09-04 01:55:54.125 247 12901.85 230.72 54653.65 88888.00 2015-09-04 01:55:54.250 247 12901.75 230.82 54653.62 88888.00 2015-09-04 01:55:54.375 247 12901.75 230.90 54653.62 88888.00 2015-09-04 01:55:54.500 247 12901.65 231.00 54653.60 88888.00 2015-09-04 01:55:54.625 247 12901.62 231.12 54653.60 88888.00 2015-09-04 01:55:54.750 247 12901.58 231.20 54653.55 88888.00 2015-09-04 01:55:54.875 247 12901.58 231.28 54653.55 88888.00 2015-09-04 01:55:55.000 247 12901.52 231.32 54653.50 88888.00 2015-09-04 01:55:55.125 247 12901.50 231.38 54653.53 88888.00 2015-09-04 01:55:55.250 247 12901.42 231.43 54653.50 88888.00 2015-09-04 01:55:55.375 247 12901.45 231.50 54653.47 88888.00 2015-09-04 01:55:55.500 247 12901.45 231.55 54653.45 88888.00 2015-09-04 01:55:55.625 247 12901.48 231.60 54653.40 88888.00 2015-09-04 01:55:55.750 247 12901.45 231.65 54653.35 88888.00 2015-09-04 01:55:55.875 247 12901.45 231.65 54653.35 88888.00 2015-09-04 01:55:56.000 247 12901.45 231.68 54653.32 88888.00 2015-09-04 01:55:56.125 247 12901.48 231.70 54653.38 88888.00 2015-09-04 01:55:56.250 247 12901.50 231.72 54653.35 88888.00 2015-09-04 01:55:56.375 247 12901.52 231.70 54653.30 88888.00 2015-09-04 01:55:56.500 247 12901.50 231.68 54653.28 88888.00 2015-09-04 01:55:56.625 247 12901.48 231.60 54653.28 88888.00 2015-09-04 01:55:56.750 247 12901.52 231.57 54653.25 88888.00 2015-09-04 01:55:56.875 247 12901.58 231.47 54653.22 88888.00 2015-09-04 01:55:57.000 247 12901.52 231.38 54653.20 88888.00 2015-09-04 01:55:57.125 247 12901.42 231.25 54653.22 88888.00 2015-09-04 01:55:57.250 247 12901.40 231.12 54653.25 88888.00 2015-09-04 01:55:57.375 247 12901.50 231.03 54653.20 88888.00 2015-09-04 01:55:57.500 247 12901.50 230.97 54653.18 88888.00 2015-09-04 01:55:57.625 247 12901.48 230.85 54653.15 88888.00 2015-09-04 01:55:57.750 247 12901.50 230.78 54653.12 88888.00 2015-09-04 01:55:57.875 247 12901.50 230.72 54653.12 88888.00 2015-09-04 01:55:58.000 247 12901.50 230.65 54653.12 88888.00 2015-09-04 01:55:58.125 247 12901.52 230.62 54653.15 88888.00 2015-09-04 01:55:58.250 247 12901.58 230.57 54653.15 88888.00 2015-09-04 01:55:58.375 247 12901.60 230.62 54653.12 88888.00 2015-09-04 01:55:58.500 247 12901.65 230.65 54653.10 88888.00 2015-09-04 01:55:58.625 247 12901.62 230.72 54653.07 88888.00 2015-09-04 01:55:58.750 247 12901.60 230.80 54653.07 88888.00 2015-09-04 01:55:58.875 247 12901.62 230.93 54653.07 88888.00 2015-09-04 01:55:59.000 247 12901.67 231.05 54653.05 88888.00 2015-09-04 01:55:59.125 247 12901.67 231.15 54653.05 88888.00 2015-09-04 01:55:59.250 247 12901.70 231.32 54653.07 88888.00 2015-09-04 01:55:59.375 247 12901.73 231.45 54653.10 88888.00 2015-09-04 01:55:59.500 247 12901.65 231.57 54653.07 88888.00 2015-09-04 01:55:59.625 247 12901.58 231.68 54653.10 88888.00 2015-09-04 01:55:59.750 247 12901.60 231.80 54653.10 88888.00 2015-09-04 01:55:59.875 247 12901.55 231.93 54653.10 88888.00 2015-09-04 01:56:00.000 247 12901.52 231.97 54653.10 88888.00 2015-09-04 01:56:00.125 247 12901.52 232.00 54653.12 88888.00 2015-09-04 01:56:00.250 247 12901.42 232.07 54653.10 88888.00 2015-09-04 01:56:00.375 247 12901.40 232.10 54653.10 88888.00 2015-09-04 01:56:00.500 247 12901.38 232.12 54653.10 88888.00 2015-09-04 01:56:00.625 247 12901.33 232.10 54653.10 88888.00 2015-09-04 01:56:00.750 247 12901.33 232.10 54653.12 88888.00 2015-09-04 01:56:00.875 247 12901.38 232.10 54653.10 88888.00 2015-09-04 01:56:01.000 247 12901.35 232.12 54653.10 88888.00 2015-09-04 01:56:01.125 247 12901.30 232.10 54653.10 88888.00 2015-09-04 01:56:01.250 247 12901.23 232.10 54653.12 88888.00 2015-09-04 01:56:01.375 247 12901.25 232.10 54653.10 88888.00 2015-09-04 01:56:01.500 247 12901.25 232.05 54653.10 88888.00 2015-09-04 01:56:01.625 247 12901.25 232.03 54653.10 88888.00 2015-09-04 01:56:01.750 247 12901.25 232.00 54653.07 88888.00 2015-09-04 01:56:01.875 247 12901.27 231.97 54653.05 88888.00 2015-09-04 01:56:02.000 247 12901.25 231.95 54653.00 88888.00 2015-09-04 01:56:02.125 247 12901.17 231.93 54653.00 88888.00 2015-09-04 01:56:02.250 247 12901.12 231.88 54653.03 88888.00 2015-09-04 01:56:02.375 247 12901.15 231.88 54652.97 88888.00 2015-09-04 01:56:02.500 247 12901.10 231.82 54652.95 88888.00 2015-09-04 01:56:02.625 247 12901.08 231.80 54652.93 88888.00 2015-09-04 01:56:02.750 247 12901.08 231.80 54652.90 88888.00 2015-09-04 01:56:02.875 247 12901.10 231.80 54652.88 88888.00 2015-09-04 01:56:03.000 247 12901.12 231.78 54652.82 88888.00 2015-09-04 01:56:03.125 247 12901.20 231.80 54652.82 88888.00 2015-09-04 01:56:03.250 247 12901.17 231.82 54652.80 88888.00 2015-09-04 01:56:03.375 247 12901.27 231.82 54652.75 88888.00 2015-09-04 01:56:03.500 247 12901.27 231.78 54652.75 88888.00 2015-09-04 01:56:03.625 247 12901.35 231.80 54652.72 88888.00 2015-09-04 01:56:03.750 247 12901.42 231.82 54652.68 88888.00 2015-09-04 01:56:03.875 247 12901.45 231.85 54652.65 88888.00 2015-09-04 01:56:04.000 247 12901.55 231.82 54652.62 88888.00 2015-09-04 01:56:04.125 247 12901.70 231.85 54652.62 88888.00 2015-09-04 01:56:04.250 247 12901.75 231.88 54652.57 88888.00 2015-09-04 01:56:04.375 247 12901.83 231.90 54652.55 88888.00 2015-09-04 01:56:04.500 247 12901.88 231.90 54652.50 88888.00 2015-09-04 01:56:04.625 247 12901.95 231.88 54652.50 88888.00 2015-09-04 01:56:04.750 247 12902.00 231.90 54652.50 88888.00 2015-09-04 01:56:04.875 247 12902.00 231.90 54652.47 88888.00 2015-09-04 01:56:05.000 247 12901.98 231.90 54652.43 88888.00 2015-09-04 01:56:05.125 247 12902.02 231.90 54652.43 88888.00 2015-09-04 01:56:05.250 247 12902.15 231.88 54652.43 88888.00 2015-09-04 01:56:05.375 247 12902.27 231.90 54652.43 88888.00 2015-09-04 01:56:05.500 247 12902.25 231.90 54652.40 88888.00 2015-09-04 01:56:05.625 247 12902.25 231.90 54652.38 88888.00 2015-09-04 01:56:05.750 247 12902.23 231.90 54652.40 88888.00 2015-09-04 01:56:05.875 247 12902.17 231.88 54652.40 88888.00 2015-09-04 01:56:06.000 247 12902.15 231.88 54652.43 88888.00 2015-09-04 01:56:06.125 247 12902.10 231.90 54652.43 88888.00 2015-09-04 01:56:06.250 247 12902.12 231.90 54652.40 88888.00 2015-09-04 01:56:06.375 247 12902.15 231.97 54652.45 88888.00 2015-09-04 01:56:06.500 247 12902.02 231.97 54652.50 88888.00 2015-09-04 01:56:06.625 247 12901.88 232.00 54652.47 88888.00 2015-09-04 01:56:06.750 247 12901.75 232.03 54652.47 88888.00 2015-09-04 01:56:06.875 247 12901.67 232.05 54652.50 88888.00 2015-09-04 01:56:07.000 247 12901.58 232.07 54652.53 88888.00 2015-09-04 01:56:07.125 247 12901.48 232.10 54652.55 88888.00 2015-09-04 01:56:07.250 247 12901.38 232.15 54652.60 88888.00 2015-09-04 01:56:07.375 247 12901.33 232.25 54652.60 88888.00 2015-09-04 01:56:07.500 247 12901.17 232.32 54652.62 88888.00 2015-09-04 01:56:07.625 247 12901.00 232.35 54652.55 88888.00 2015-09-04 01:56:07.750 247 12900.90 232.40 54652.47 88888.00 2015-09-04 01:56:07.875 247 12900.80 232.45 54652.53 88888.00 2015-09-04 01:56:08.000 247 12900.67 232.47 54652.53 88888.00 2015-09-04 01:56:08.125 247 12900.65 232.50 54652.55 88888.00 2015-09-04 01:56:08.250 247 12900.58 232.53 54652.55 88888.00 2015-09-04 01:56:08.375 247 12900.48 232.55 54652.55 88888.00 2015-09-04 01:56:08.500 247 12900.38 232.55 54652.57 88888.00 2015-09-04 01:56:08.625 247 12900.23 232.57 54652.60 88888.00 2015-09-04 01:56:08.750 247 12900.12 232.55 54652.57 88888.00 2015-09-04 01:56:08.875 247 12900.02 232.53 54652.55 88888.00 2015-09-04 01:56:09.000 247 12899.95 232.50 54652.57 88888.00 2015-09-04 01:56:09.125 247 12899.85 232.47 54652.57 88888.00 2015-09-04 01:56:09.250 247 12899.73 232.45 54652.60 88888.00 2015-09-04 01:56:09.375 247 12899.70 232.45 54652.55 88888.00 2015-09-04 01:56:09.500 247 12899.65 232.40 54652.53 88888.00 2015-09-04 01:56:09.625 247 12899.62 232.40 54652.50 88888.00 2015-09-04 01:56:09.750 247 12899.60 232.40 54652.43 88888.00 2015-09-04 01:56:09.875 247 12899.62 232.40 54652.40 88888.00 2015-09-04 01:56:10.000 247 12899.67 232.43 54652.38 88888.00 2015-09-04 01:56:10.125 247 12899.67 232.43 54652.32 88888.00 2015-09-04 01:56:10.250 247 12899.73 232.45 54652.30 88888.00 2015-09-04 01:56:10.375 247 12899.83 232.50 54652.25 88888.00 2015-09-04 01:56:10.500 247 12899.90 232.53 54652.20 88888.00 2015-09-04 01:56:10.625 247 12899.98 232.57 54652.18 88888.00 2015-09-04 01:56:10.750 247 12900.08 232.65 54652.10 88888.00 2015-09-04 01:56:10.875 247 12900.27 232.70 54652.07 88888.00 2015-09-04 01:56:11.000 247 12900.48 232.75 54652.03 88888.00 2015-09-04 01:56:11.125 247 12900.50 232.75 54651.97 88888.00 2015-09-04 01:56:11.250 247 12900.60 232.78 54651.93 88888.00 2015-09-04 01:56:11.375 247 12900.75 232.82 54651.90 88888.00 2015-09-04 01:56:11.500 247 12900.90 232.80 54651.85 88888.00 2015-09-04 01:56:11.625 247 12901.02 232.80 54651.80 88888.00 2015-09-04 01:56:11.750 247 12901.12 232.78 54651.75 88888.00 2015-09-04 01:56:11.875 247 12901.17 232.72 54651.75 88888.00 2015-09-04 01:56:12.000 247 12901.25 232.68 54651.70 88888.00 2015-09-04 01:56:12.125 247 12901.35 232.62 54651.70 88888.00 2015-09-04 01:56:12.250 247 12901.45 232.53 54651.68 88888.00 2015-09-04 01:56:12.375 247 12901.52 232.53 54651.62 88888.00 2015-09-04 01:56:12.500 247 12901.58 232.45 54651.62 88888.00 2015-09-04 01:56:12.625 247 12901.55 232.40 54651.60 88888.00 2015-09-04 01:56:12.750 247 12901.52 232.32 54651.60 88888.00 2015-09-04 01:56:12.875 247 12901.50 232.28 54651.62 88888.00 2015-09-04 01:56:13.000 247 12901.50 232.25 54651.60 88888.00 2015-09-04 01:56:13.125 247 12901.50 232.22 54651.57 88888.00 2015-09-04 01:56:13.250 247 12901.45 232.18 54651.57 88888.00 2015-09-04 01:56:13.375 247 12901.38 232.18 54651.60 88888.00 2015-09-04 01:56:13.500 247 12901.33 232.20 54651.60 88888.00 2015-09-04 01:56:13.625 247 12901.25 232.18 54651.60 88888.00 2015-09-04 01:56:13.750 247 12901.23 232.15 54651.60 88888.00 2015-09-04 01:56:13.875 247 12901.20 232.20 54651.62 88888.00 2015-09-04 01:56:14.000 247 12901.10 232.22 54651.65 88888.00 2015-09-04 01:56:14.125 247 12901.02 232.30 54651.68 88888.00 2015-09-04 01:56:14.250 247 12900.98 232.35 54651.68 88888.00 2015-09-04 01:56:14.375 247 12900.95 232.40 54651.70 88888.00 2015-09-04 01:56:14.500 247 12900.85 232.47 54651.70 88888.00 2015-09-04 01:56:14.625 247 12900.88 232.57 54651.68 88888.00 2015-09-04 01:56:14.750 247 12900.85 232.65 54651.70 88888.00 2015-09-04 01:56:14.875 247 12900.75 232.68 54651.70 88888.00 2015-09-04 01:56:15.000 247 12900.67 232.72 54651.68 88888.00 2015-09-04 01:56:15.125 247 12900.62 232.80 54651.70 88888.00 2015-09-04 01:56:15.250 247 12900.62 232.82 54651.72 88888.00 2015-09-04 01:56:15.375 247 12900.55 232.85 54651.70 88888.00 2015-09-04 01:56:15.500 247 12900.45 232.85 54651.72 88888.00 2015-09-04 01:56:15.625 247 12900.35 232.90 54651.72 88888.00 2015-09-04 01:56:15.750 247 12900.27 232.93 54651.75 88888.00 2015-09-04 01:56:15.875 247 12900.17 232.85 54651.75 88888.00 2015-09-04 01:56:16.000 247 12900.10 232.82 54651.75 88888.00 2015-09-04 01:56:16.125 247 12900.05 232.80 54651.78 88888.00 2015-09-04 01:56:16.250 247 12900.02 232.72 54651.80 88888.00 2015-09-04 01:56:16.375 247 12899.95 232.70 54651.78 88888.00 2015-09-04 01:56:16.500 247 12899.83 232.62 54651.78 88888.00 2015-09-04 01:56:16.625 247 12899.80 232.53 54651.75 88888.00 2015-09-04 01:56:16.750 247 12899.77 232.50 54651.72 88888.00 2015-09-04 01:56:16.875 247 12899.77 232.45 54651.70 88888.00 2015-09-04 01:56:17.000 247 12899.80 232.40 54651.70 88888.00 2015-09-04 01:56:17.125 247 12899.83 232.38 54651.70 88888.00 2015-09-04 01:56:17.250 247 12899.85 232.38 54651.65 88888.00 2015-09-04 01:56:17.375 247 12899.95 232.38 54651.62 88888.00 2015-09-04 01:56:17.500 247 12900.05 232.35 54651.57 88888.00 2015-09-04 01:56:17.625 247 12900.10 232.35 54651.53 88888.00 2015-09-04 01:56:17.750 247 12900.17 232.35 54651.53 88888.00 2015-09-04 01:56:17.875 247 12900.30 232.32 54651.50 88888.00 2015-09-04 01:56:18.000 247 12900.42 232.32 54651.45 88888.00 2015-09-04 01:56:18.125 247 12900.55 232.35 54651.40 88888.00 2015-09-04 01:56:18.250 247 12900.60 232.30 54651.38 88888.00 2015-09-04 01:56:18.375 247 12900.75 232.30 54651.35 88888.00 2015-09-04 01:56:18.500 247 12900.88 232.28 54651.32 88888.00 2015-09-04 01:56:18.625 247 12901.00 232.28 54651.30 88888.00 2015-09-04 01:56:18.750 247 12901.10 232.25 54651.28 88888.00 2015-09-04 01:56:18.875 247 12901.17 232.25 54651.25 88888.00 2015-09-04 01:56:19.000 247 12901.20 232.22 54651.22 88888.00 2015-09-04 01:56:19.125 247 12901.25 232.20 54651.20 88888.00 2015-09-04 01:56:19.250 247 12901.35 232.15 54651.20 88888.00 2015-09-04 01:56:19.375 247 12901.40 232.15 54651.20 88888.00 2015-09-04 01:56:19.500 247 12901.48 232.15 54651.20 88888.00 2015-09-04 01:56:19.625 247 12901.50 232.15 54651.20 88888.00 2015-09-04 01:56:19.750 247 12901.52 232.15 54651.20 88888.00 2015-09-04 01:56:19.875 247 12901.58 232.15 54651.22 88888.00 2015-09-04 01:56:20.000 247 12901.60 232.15 54651.18 88888.00 2015-09-04 01:56:20.125 247 12901.55 232.15 54651.15 88888.00 2015-09-04 01:56:20.250 247 12901.48 232.10 54651.18 88888.00 2015-09-04 01:56:20.375 247 12901.45 232.10 54651.15 88888.00 2015-09-04 01:56:20.500 247 12901.48 232.10 54651.15 88888.00 2015-09-04 01:56:20.625 247 12901.52 232.07 54651.15 88888.00 2015-09-04 01:56:20.750 247 12901.55 232.07 54651.12 88888.00 2015-09-04 01:56:20.875 247 12901.52 232.00 54651.12 88888.00 2015-09-04 01:56:21.000 247 12901.42 231.95 54651.12 88888.00 2015-09-04 01:56:21.125 247 12901.33 231.88 54651.15 88888.00 2015-09-04 01:56:21.250 247 12901.23 231.78 54651.15 88888.00 2015-09-04 01:56:21.375 247 12901.27 231.68 54651.18 88888.00 2015-09-04 01:56:21.500 247 12901.27 231.55 54651.18 88888.00 2015-09-04 01:56:21.625 247 12901.25 231.43 54651.18 88888.00 2015-09-04 01:56:21.750 247 12901.27 231.35 54651.15 88888.00 2015-09-04 01:56:21.875 247 12901.27 231.25 54651.18 88888.00 2015-09-04 01:56:22.000 247 12901.27 231.15 54651.18 88888.00 2015-09-04 01:56:22.125 247 12901.23 231.07 54651.18 88888.00 2015-09-04 01:56:22.250 247 12901.12 230.95 54651.18 88888.00 2015-09-04 01:56:22.375 247 12901.05 230.88 54651.20 88888.00 2015-09-04 01:56:22.500 247 12901.02 230.82 54651.20 88888.00 2015-09-04 01:56:22.625 247 12901.05 230.85 54651.20 88888.00 2015-09-04 01:56:22.750 247 12901.10 230.85 54651.20 88888.00 2015-09-04 01:56:22.875 247 12901.12 230.90 54651.20 88888.00 2015-09-04 01:56:23.000 247 12901.12 230.97 54651.18 88888.00 2015-09-04 01:56:23.125 247 12901.08 231.05 54651.18 88888.00 2015-09-04 01:56:23.250 247 12900.90 231.15 54651.15 88888.00 2015-09-04 01:56:23.375 247 12900.85 231.22 54651.12 88888.00 2015-09-04 01:56:23.500 247 12900.90 231.35 54651.15 88888.00 2015-09-04 01:56:23.625 247 12900.90 231.50 54651.15 88888.00 2015-09-04 01:56:23.750 247 12900.90 231.65 54651.18 88888.00 2015-09-04 01:56:23.875 247 12900.77 231.80 54651.12 88888.00 2015-09-04 01:56:24.000 247 12900.67 231.95 54651.07 88888.00 2015-09-04 01:56:24.125 247 12900.60 232.10 54651.12 88888.00 2015-09-04 01:56:24.250 247 12900.55 232.32 54651.12 88888.00 2015-09-04 01:56:24.375 247 12900.60 232.47 54651.07 88888.00 2015-09-04 01:56:24.500 247 12900.55 232.65 54651.05 88888.00 2015-09-04 01:56:24.625 247 12900.45 232.75 54651.00 88888.00 2015-09-04 01:56:24.750 247 12900.40 232.88 54651.00 88888.00 2015-09-04 01:56:24.875 247 12900.38 232.95 54650.97 88888.00 2015-09-04 01:56:25.000 247 12900.38 233.07 54650.90 88888.00 2015-09-04 01:56:25.125 247 12900.35 233.15 54650.93 88888.00 2015-09-04 01:56:25.250 247 12900.38 233.25 54650.88 88888.00 2015-09-04 01:56:25.375 247 12900.42 233.28 54650.88 88888.00 2015-09-04 01:56:25.500 247 12900.48 233.28 54650.82 88888.00 2015-09-04 01:56:25.625 247 12900.52 233.25 54650.82 88888.00 2015-09-04 01:56:25.750 247 12900.58 233.20 54650.75 88888.00 2015-09-04 01:56:25.875 247 12900.67 233.18 54650.72 88888.00 2015-09-04 01:56:26.000 247 12900.77 233.12 54650.72 88888.00 2015-09-04 01:56:26.125 247 12900.80 233.03 54650.70 88888.00 2015-09-04 01:56:26.250 247 12900.80 232.85 54650.68 88888.00 2015-09-04 01:56:26.375 247 12900.90 232.78 54650.62 88888.00 2015-09-04 01:56:26.500 247 12901.05 232.68 54650.62 88888.00 2015-09-04 01:56:26.625 247 12901.12 232.50 54650.62 88888.00 2015-09-04 01:56:26.750 247 12901.20 232.30 54650.60 88888.00 2015-09-04 01:56:26.875 247 12901.25 232.15 54650.60 88888.00 2015-09-04 01:56:27.000 247 12901.33 231.97 54650.57 88888.00 2015-09-04 01:56:27.125 247 12901.38 231.80 54650.57 88888.00 2015-09-04 01:56:27.250 247 12901.40 231.62 54650.55 88888.00 2015-09-04 01:56:27.375 247 12901.50 231.53 54650.55 88888.00 2015-09-04 01:56:27.500 247 12901.62 231.35 54650.53 88888.00 2015-09-04 01:56:27.625 247 12901.75 231.20 54650.50 88888.00 2015-09-04 01:56:27.750 247 12901.80 231.10 54650.47 88888.00 2015-09-04 01:56:27.875 247 12901.90 230.97 54650.45 88888.00 2015-09-04 01:56:28.000 247 12901.92 230.88 54650.45 88888.00 2015-09-04 01:56:28.125 247 12901.95 230.85 54650.45 88888.00 2015-09-04 01:56:28.250 247 12901.98 230.78 54650.45 88888.00 2015-09-04 01:56:28.375 247 12902.00 230.75 54650.43 88888.00 2015-09-04 01:56:28.500 247 12902.02 230.72 54650.43 88888.00 2015-09-04 01:56:28.625 247 12902.10 230.68 54650.40 88888.00 2015-09-04 01:56:28.750 247 12902.17 230.70 54650.38 88888.00 2015-09-04 01:56:28.875 247 12902.17 230.72 54650.35 88888.00 2015-09-04 01:56:29.000 247 12902.20 230.72 54650.35 88888.00 2015-09-04 01:56:29.125 247 12902.15 230.80 54650.35 88888.00 2015-09-04 01:56:29.250 247 12902.02 230.82 54650.32 88888.00 2015-09-04 01:56:29.375 247 12902.00 230.88 54650.32 88888.00 2015-09-04 01:56:29.500 247 12902.02 230.95 54650.30 88888.00 2015-09-04 01:56:29.625 247 12902.02 231.00 54650.30 88888.00 2015-09-04 01:56:29.750 247 12901.98 231.05 54650.25 88888.00 2015-09-04 01:56:29.875 247 12901.92 231.12 54650.22 88888.00 2015-09-04 01:56:30.000 247 12901.95 231.22 54650.20 88888.00 2015-09-04 01:56:30.125 247 12901.98 231.32 54650.20 88888.00 2015-09-04 01:56:30.250 247 12901.92 231.40 54650.20 88888.00 2015-09-04 01:56:30.375 247 12901.95 231.45 54650.18 88888.00 2015-09-04 01:56:30.500 247 12901.98 231.57 54650.15 88888.00 2015-09-04 01:56:30.625 247 12901.90 231.65 54650.12 88888.00 2015-09-04 01:56:30.750 247 12901.80 231.72 54650.10 88888.00 2015-09-04 01:56:30.875 247 12901.73 231.82 54650.07 88888.00 2015-09-04 01:56:31.000 247 12901.73 231.88 54650.03 88888.00 2015-09-04 01:56:31.125 247 12901.67 231.93 54650.05 88888.00 2015-09-04 01:56:31.250 247 12901.60 231.97 54650.05 88888.00 2015-09-04 01:56:31.375 247 12901.58 232.00 54650.03 88888.00 2015-09-04 01:56:31.500 247 12901.52 232.05 54649.97 88888.00 2015-09-04 01:56:31.625 247 12901.42 232.07 54649.97 88888.00 2015-09-04 01:56:31.750 247 12901.30 232.10 54649.97 88888.00 2015-09-04 01:56:31.875 247 12901.15 232.12 54649.97 88888.00 2015-09-04 01:56:32.000 247 12901.12 232.12 54649.97 88888.00 2015-09-04 01:56:32.125 247 12901.10 232.20 54650.00 88888.00 2015-09-04 01:56:32.250 247 12900.95 232.22 54650.00 88888.00 2015-09-04 01:56:32.375 247 12900.90 232.25 54649.97 88888.00 2015-09-04 01:56:32.500 247 12900.85 232.30 54649.97 88888.00 2015-09-04 01:56:32.625 247 12900.73 232.32 54649.93 88888.00 2015-09-04 01:56:32.750 247 12900.62 232.38 54649.90 88888.00 2015-09-04 01:56:32.875 247 12900.60 232.43 54649.88 88888.00 2015-09-04 01:56:33.000 247 12900.67 232.53 54649.85 88888.00 2015-09-04 01:56:33.125 247 12900.70 232.55 54649.85 88888.00 2015-09-04 01:56:33.250 247 12900.67 232.60 54649.82 88888.00 2015-09-04 01:56:33.375 247 12900.70 232.62 54649.80 88888.00 2015-09-04 01:56:33.500 247 12900.77 232.65 54649.78 88888.00 2015-09-04 01:56:33.625 247 12900.83 232.68 54649.75 88888.00 2015-09-04 01:56:33.750 247 12900.88 232.68 54649.70 88888.00 2015-09-04 01:56:33.875 247 12901.00 232.68 54649.68 88888.00 2015-09-04 01:56:34.000 247 12901.17 232.62 54649.60 88888.00 2015-09-04 01:56:34.125 247 12901.33 232.60 54649.57 88888.00 2015-09-04 01:56:34.250 247 12901.42 232.53 54649.57 88888.00 2015-09-04 01:56:34.375 247 12901.58 232.50 54649.53 88888.00 2015-09-04 01:56:34.500 247 12901.70 232.40 54649.47 88888.00 2015-09-04 01:56:34.625 247 12901.77 232.32 54649.43 88888.00 2015-09-04 01:56:34.750 247 12901.85 232.22 54649.38 88888.00 2015-09-04 01:56:34.875 247 12901.95 232.10 54649.32 88888.00 2015-09-04 01:56:35.000 247 12902.05 231.97 54649.28 88888.00 2015-09-04 01:56:35.125 247 12902.15 231.88 54649.28 88888.00 2015-09-04 01:56:35.250 247 12902.20 231.68 54649.25 88888.00 2015-09-04 01:56:35.375 247 12902.33 231.57 54649.20 88888.00 2015-09-04 01:56:35.500 247 12902.42 231.45 54649.15 88888.00 2015-09-04 01:56:35.625 247 12902.50 231.35 54649.12 88888.00 2015-09-04 01:56:35.750 247 12902.52 231.22 54649.05 88888.00 2015-09-04 01:56:35.875 247 12902.55 231.07 54649.05 88888.00 2015-09-04 01:56:36.000 247 12902.65 231.03 54649.03 88888.00 2015-09-04 01:56:36.125 247 12902.65 230.93 54649.05 88888.00 2015-09-04 01:56:36.250 247 12902.73 230.82 54649.00 88888.00 2015-09-04 01:56:36.375 247 12902.83 230.80 54648.93 88888.00 2015-09-04 01:56:36.500 247 12902.83 230.70 54648.93 88888.00 2015-09-04 01:56:36.625 247 12902.83 230.57 54648.90 88888.00 2015-09-04 01:56:36.750 247 12902.88 230.50 54648.88 88888.00 2015-09-04 01:56:36.875 247 12903.02 230.43 54648.85 88888.00 2015-09-04 01:56:37.000 247 12903.08 230.38 54648.82 88888.00 2015-09-04 01:56:37.125 247 12903.08 230.28 54648.82 88888.00 2015-09-04 01:56:37.250 247 12903.08 230.18 54648.80 88888.00 2015-09-04 01:56:37.375 247 12903.10 230.12 54648.80 88888.00 2015-09-04 01:56:37.500 247 12903.05 230.05 54648.78 88888.00 2015-09-04 01:56:37.625 247 12902.98 229.97 54648.80 88888.00 2015-09-04 01:56:37.750 247 12902.95 229.93 54648.78 88888.00 2015-09-04 01:56:37.875 247 12902.85 229.85 54648.78 88888.00 2015-09-04 01:56:38.000 247 12902.80 229.88 54648.78 88888.00 2015-09-04 01:56:38.125 247 12902.83 229.93 54648.80 88888.00 2015-09-04 01:56:38.250 247 12902.75 229.95 54648.80 88888.00 2015-09-04 01:56:38.375 247 12902.70 230.03 54648.78 88888.00 2015-09-04 01:56:38.500 247 12902.70 230.12 54648.78 88888.00 2015-09-04 01:56:38.625 247 12902.60 230.25 54648.78 88888.00 2015-09-04 01:56:38.750 247 12902.52 230.35 54648.75 88888.00 2015-09-04 01:56:38.875 247 12902.42 230.47 54648.75 88888.00 2015-09-04 01:56:39.000 247 12902.35 230.65 54648.72 88888.00 2015-09-04 01:56:39.125 247 12902.27 230.82 54648.72 88888.00 2015-09-04 01:56:39.250 247 12902.25 231.05 54648.72 88888.00 2015-09-04 01:56:39.375 247 12902.23 231.22 54648.72 88888.00 2015-09-04 01:56:39.500 247 12902.12 231.40 54648.70 88888.00 2015-09-04 01:56:39.625 247 12902.05 231.60 54648.72 88888.00 2015-09-04 01:56:39.750 247 12902.05 231.80 54648.68 88888.00 2015-09-04 01:56:39.875 247 12902.02 231.97 54648.68 88888.00 2015-09-04 01:56:40.000 247 12902.02 232.10 54648.65 88888.00 2015-09-04 01:56:40.125 247 12901.98 232.28 54648.68 88888.00 2015-09-04 01:56:40.250 247 12901.98 232.40 54648.68 88888.00 2015-09-04 01:56:40.375 247 12901.98 232.50 54648.62 88888.00 2015-09-04 01:56:40.500 247 12901.95 232.57 54648.57 88888.00 2015-09-04 01:56:40.625 247 12901.98 232.57 54648.55 88888.00 2015-09-04 01:56:40.750 247 12901.95 232.57 54648.55 88888.00 2015-09-04 01:56:40.875 247 12901.98 232.60 54648.55 88888.00 2015-09-04 01:56:41.000 247 12902.00 232.57 54648.50 88888.00 2015-09-04 01:56:41.125 247 12902.08 232.47 54648.47 88888.00 2015-09-04 01:56:41.250 247 12902.08 232.32 54648.45 88888.00 2015-09-04 01:56:41.375 247 12902.12 232.18 54648.38 88888.00 2015-09-04 01:56:41.500 247 12902.27 232.03 54648.35 88888.00 2015-09-04 01:56:41.625 247 12902.42 231.82 54648.32 88888.00 2015-09-04 01:56:41.750 247 12902.50 231.60 54648.32 88888.00 2015-09-04 01:56:41.875 247 12902.60 231.32 54648.28 88888.00 2015-09-04 01:56:42.000 247 12902.70 231.10 54648.25 88888.00 2015-09-04 01:56:42.125 247 12902.80 230.82 54648.20 88888.00 2015-09-04 01:56:42.250 247 12902.88 230.50 54648.15 88888.00 2015-09-04 01:56:42.375 247 12903.08 230.30 54648.10 88888.00 2015-09-04 01:56:42.500 247 12903.20 230.00 54648.10 88888.00 2015-09-04 01:56:42.625 247 12903.33 229.70 54648.05 88888.00 2015-09-04 01:56:42.750 247 12903.48 229.43 54648.00 88888.00 2015-09-04 01:56:42.875 247 12903.65 229.15 54647.93 88888.00 2015-09-04 01:56:43.000 247 12903.75 228.93 54647.90 88888.00 2015-09-04 01:56:43.125 247 12903.95 228.68 54647.90 88888.00 2015-09-04 01:56:43.250 247 12904.05 228.43 54647.88 88888.00 2015-09-04 01:56:43.375 247 12904.17 228.32 54647.80 88888.00 2015-09-04 01:56:43.500 247 12904.25 228.10 54647.78 88888.00 2015-09-04 01:56:43.625 247 12904.35 227.95 54647.70 88888.00 2015-09-04 01:56:43.750 247 12904.45 227.85 54647.68 88888.00 2015-09-04 01:56:43.875 247 12904.58 227.80 54647.68 88888.00 2015-09-04 01:56:44.000 247 12904.62 227.72 54647.65 88888.00 2015-09-04 01:56:44.125 247 12904.62 227.70 54647.57 88888.00 2015-09-04 01:56:44.250 247 12904.62 227.68 54647.60 88888.00 2015-09-04 01:56:44.375 247 12904.75 227.72 54647.57 88888.00 2015-09-04 01:56:44.500 247 12904.80 227.78 54647.57 88888.00 2015-09-04 01:56:44.625 247 12904.77 227.80 54647.57 88888.00 2015-09-04 01:56:44.750 247 12904.80 227.88 54647.53 88888.00 2015-09-04 01:56:44.875 247 12904.75 228.00 54647.55 88888.00 2015-09-04 01:56:45.000 247 12904.70 228.10 54647.55 88888.00 2015-09-04 01:56:45.125 247 12904.65 228.22 54647.53 88888.00 2015-09-04 01:56:45.250 247 12904.58 228.38 54647.50 88888.00 2015-09-04 01:56:45.375 247 12904.50 228.45 54647.53 88888.00 2015-09-04 01:56:45.500 247 12904.35 228.57 54647.50 88888.00 2015-09-04 01:56:45.625 247 12904.23 228.72 54647.47 88888.00 2015-09-04 01:56:45.750 247 12904.15 228.88 54647.50 88888.00 2015-09-04 01:56:45.875 247 12904.08 229.00 54647.47 88888.00 2015-09-04 01:56:46.000 247 12904.02 229.07 54647.47 88888.00 2015-09-04 01:56:46.125 247 12903.95 229.20 54647.47 88888.00 2015-09-04 01:56:46.250 247 12903.83 229.30 54647.45 88888.00 2015-09-04 01:56:46.375 247 12903.85 229.43 54647.47 88888.00 2015-09-04 01:56:46.500 247 12903.83 229.47 54647.45 88888.00 2015-09-04 01:56:46.625 247 12903.77 229.53 54647.43 88888.00 2015-09-04 01:56:46.750 247 12903.70 229.57 54647.38 88888.00 2015-09-04 01:56:46.875 247 12903.73 229.60 54647.35 88888.00 2015-09-04 01:56:47.000 247 12903.80 229.62 54647.35 88888.00 2015-09-04 01:56:47.125 247 12903.80 229.62 54647.32 88888.00 2015-09-04 01:56:47.250 247 12903.77 229.55 54647.30 88888.00 2015-09-04 01:56:47.375 247 12903.88 229.50 54647.25 88888.00 2015-09-04 01:56:47.500 247 12903.95 229.43 54647.22 88888.00 2015-09-04 01:56:47.625 247 12904.02 229.30 54647.20 88888.00 2015-09-04 01:56:47.750 247 12904.05 229.18 54647.18 88888.00 2015-09-04 01:56:47.875 247 12904.10 229.05 54647.15 88888.00 2015-09-04 01:56:48.000 247 12904.17 228.88 54647.12 88888.00 2015-09-04 01:56:48.125 247 12904.23 228.72 54647.10 88888.00 2015-09-04 01:56:48.250 247 12904.27 228.55 54647.15 88888.00 2015-09-04 01:56:48.375 247 12904.40 228.43 54647.15 88888.00 2015-09-04 01:56:48.500 247 12904.42 228.22 54647.10 88888.00 2015-09-04 01:56:48.625 247 12904.50 228.05 54647.05 88888.00 2015-09-04 01:56:48.750 247 12904.62 227.90 54647.03 88888.00 2015-09-04 01:56:48.875 247 12904.62 227.72 54647.00 88888.00 2015-09-04 01:56:49.000 247 12904.62 227.57 54646.95 88888.00 2015-09-04 01:56:49.125 247 12904.67 227.45 54646.97 88888.00 2015-09-04 01:56:49.250 247 12904.70 227.25 54646.90 88888.00 2015-09-04 01:56:49.375 247 12904.80 227.12 54646.88 88888.00 2015-09-04 01:56:49.500 247 12904.83 226.95 54646.85 88888.00 2015-09-04 01:56:49.625 247 12904.92 226.82 54646.85 88888.00 2015-09-04 01:56:49.750 247 12905.05 226.72 54646.85 88888.00 2015-09-04 01:56:49.875 247 12905.10 226.57 54646.80 88888.00 2015-09-04 01:56:50.000 247 12905.15 226.45 54646.75 88888.00 2015-09-04 01:56:50.125 247 12905.25 226.35 54646.75 88888.00 2015-09-04 01:56:50.250 247 12905.38 226.22 54646.75 88888.00 2015-09-04 01:56:50.375 247 12905.52 226.10 54646.68 88888.00 2015-09-04 01:56:50.500 247 12905.55 226.03 54646.68 88888.00 2015-09-04 01:56:50.625 247 12905.58 225.93 54646.65 88888.00 2015-09-04 01:56:50.750 247 12905.65 225.82 54646.65 88888.00 2015-09-04 01:56:50.875 247 12905.73 225.70 54646.60 88888.00 2015-09-04 01:56:51.000 247 12905.80 225.62 54646.57 88888.00 2015-09-04 01:56:51.125 247 12905.92 225.57 54646.57 88888.00 2015-09-04 01:56:51.250 247 12905.98 225.53 54646.55 88888.00 2015-09-04 01:56:51.375 247 12906.08 225.57 54646.55 88888.00 2015-09-04 01:56:51.500 247 12906.20 225.57 54646.50 88888.00 2015-09-04 01:56:51.625 247 12906.33 225.57 54646.47 88888.00 2015-09-04 01:56:51.750 247 12906.40 225.65 54646.47 88888.00 2015-09-04 01:56:51.875 247 12906.48 225.72 54646.45 88888.00 2015-09-04 01:56:52.000 247 12906.50 225.78 54646.43 88888.00 2015-09-04 01:56:52.125 247 12906.62 225.90 54646.45 88888.00 2015-09-04 01:56:52.250 247 12906.73 226.00 54646.45 88888.00 2015-09-04 01:56:52.375 247 12906.80 226.12 54646.43 88888.00 2015-09-04 01:56:52.500 247 12906.77 226.25 54646.40 88888.00 2015-09-04 01:56:52.625 247 12906.73 226.35 54646.43 88888.00 2015-09-04 01:56:52.750 247 12906.73 226.47 54646.40 88888.00 2015-09-04 01:56:52.875 247 12906.75 226.57 54646.40 88888.00 2015-09-04 01:56:53.000 247 12906.73 226.68 54646.38 88888.00 2015-09-04 01:56:53.125 247 12906.70 226.80 54646.38 88888.00 2015-09-04 01:56:53.250 247 12906.60 226.95 54646.38 88888.00 2015-09-04 01:56:53.375 247 12906.52 227.07 54646.40 88888.00 2015-09-04 01:56:53.500 247 12906.40 227.12 54646.38 88888.00 2015-09-04 01:56:53.625 247 12906.33 227.25 54646.38 88888.00 2015-09-04 01:56:53.750 247 12906.25 227.35 54646.38 88888.00 2015-09-04 01:56:53.875 247 12906.12 227.40 54646.38 88888.00 2015-09-04 01:56:54.000 247 12905.98 227.47 54646.35 88888.00 2015-09-04 01:56:54.125 247 12905.80 227.57 54646.35 88888.00 2015-09-04 01:56:54.250 247 12905.70 227.62 54646.32 88888.00 2015-09-04 01:56:54.375 247 12905.67 227.65 54646.30 88888.00 2015-09-04 01:56:54.500 247 12905.58 227.65 54646.28 88888.00 2015-09-04 01:56:54.625 247 12905.38 227.70 54646.25 88888.00 2015-09-04 01:56:54.750 247 12905.27 227.70 54646.22 88888.00 2015-09-04 01:56:54.875 247 12905.25 227.68 54646.20 88888.00 2015-09-04 01:56:55.000 247 12905.25 227.62 54646.15 88888.00 2015-09-04 01:56:55.125 247 12905.20 227.55 54646.10 88888.00 2015-09-04 01:56:55.250 247 12905.20 227.47 54646.05 88888.00 2015-09-04 01:56:55.375 247 12905.20 227.38 54646.00 88888.00 2015-09-04 01:56:55.500 247 12905.25 227.22 54645.97 88888.00 2015-09-04 01:56:55.625 247 12905.33 227.10 54645.90 88888.00 2015-09-04 01:56:55.750 247 12905.45 226.90 54645.85 88888.00 2015-09-04 01:56:55.875 247 12905.58 226.70 54645.85 88888.00 2015-09-04 01:56:56.000 247 12905.65 226.47 54645.80 88888.00 2015-09-04 01:56:56.125 247 12905.65 226.30 54645.75 88888.00 2015-09-04 01:56:56.250 247 12905.73 226.05 54645.72 88888.00 2015-09-04 01:56:56.375 247 12905.85 225.85 54645.70 88888.00 2015-09-04 01:56:56.500 247 12905.95 225.62 54645.68 88888.00 2015-09-04 01:56:56.625 247 12906.02 225.38 54645.62 88888.00 2015-09-04 01:56:56.750 247 12906.15 225.15 54645.62 88888.00 2015-09-04 01:56:56.875 247 12906.35 224.93 54645.60 88888.00 2015-09-04 01:56:57.000 247 12906.45 224.72 54645.57 88888.00 2015-09-04 01:56:57.125 247 12906.52 224.50 54645.57 88888.00 2015-09-04 01:56:57.250 247 12906.58 224.30 54645.57 88888.00 2015-09-04 01:56:57.375 247 12906.65 224.12 54645.57 88888.00 2015-09-04 01:56:57.500 247 12906.55 223.97 54645.57 88888.00 2015-09-04 01:56:57.625 247 12906.55 223.82 54645.57 88888.00 2015-09-04 01:56:57.750 247 12906.60 223.70 54645.55 88888.00 2015-09-04 01:56:57.875 247 12906.62 223.62 54645.57 88888.00 2015-09-04 01:56:58.000 247 12906.67 223.53 54645.57 88888.00 2015-09-04 01:56:58.125 247 12906.65 223.43 54645.62 88888.00 2015-09-04 01:56:58.250 247 12906.62 223.38 54645.65 88888.00 2015-09-04 01:56:58.375 247 12906.67 223.38 54645.62 88888.00 2015-09-04 01:56:58.500 247 12906.70 223.38 54645.62 88888.00 2015-09-04 01:56:58.625 247 12906.67 223.38 54645.62 88888.00 2015-09-04 01:56:58.750 247 12906.73 223.38 54645.65 88888.00 2015-09-04 01:56:58.875 247 12906.70 223.40 54645.65 88888.00 2015-09-04 01:56:59.000 247 12906.77 223.50 54645.62 88888.00 2015-09-04 01:56:59.125 247 12906.83 223.60 54645.65 88888.00 2015-09-04 01:56:59.250 247 12906.85 223.75 54645.65 88888.00 2015-09-04 01:56:59.375 247 12906.88 223.82 54645.65 88888.00 2015-09-04 01:56:59.500 247 12906.92 223.95 54645.65 88888.00 2015-09-04 01:56:59.625 247 12906.95 224.07 54645.65 88888.00 2015-09-04 01:56:59.750 247 12907.00 224.22 54645.62 88888.00 2015-09-04 01:56:59.875 247 12907.08 224.40 54645.62 88888.00 2015-09-04 01:57:00.000 247 12907.10 224.53 54645.60 88888.00 2015-09-04 01:57:00.125 247 12907.12 224.70 54645.57 88888.00 2015-09-04 01:57:00.250 247 12907.12 224.85 54645.55 88888.00 2015-09-04 01:57:00.375 247 12907.15 224.97 54645.53 88888.00 2015-09-04 01:57:00.500 247 12907.17 225.07 54645.53 88888.00 2015-09-04 01:57:00.625 247 12907.25 225.20 54645.47 88888.00 2015-09-04 01:57:00.750 247 12907.25 225.30 54645.40 88888.00 2015-09-04 01:57:00.875 247 12907.33 225.38 54645.38 88888.00 2015-09-04 01:57:01.000 247 12907.40 225.45 54645.32 88888.00 2015-09-04 01:57:01.125 247 12907.42 225.53 54645.32 88888.00 2015-09-04 01:57:01.250 247 12907.40 225.60 54645.30 88888.00 2015-09-04 01:57:01.375 247 12907.40 225.62 54645.28 88888.00 2015-09-04 01:57:01.500 247 12907.40 225.60 54645.25 88888.00 2015-09-04 01:57:01.625 247 12907.40 225.53 54645.18 88888.00 2015-09-04 01:57:01.750 247 12907.42 225.47 54645.15 88888.00 2015-09-04 01:57:01.875 247 12907.45 225.45 54645.15 88888.00 2015-09-04 01:57:02.000 247 12907.45 225.35 54645.10 88888.00 2015-09-04 01:57:02.125 247 12907.38 225.18 54645.05 88888.00 2015-09-04 01:57:02.250 247 12907.33 224.95 54645.05 88888.00 2015-09-04 01:57:02.375 247 12907.30 224.80 54645.00 88888.00 2015-09-04 01:57:02.500 247 12907.25 224.62 54645.00 88888.00 2015-09-04 01:57:02.625 247 12907.25 224.43 54645.00 88888.00 2015-09-04 01:57:02.750 247 12907.27 224.25 54644.95 88888.00 2015-09-04 01:57:02.875 247 12907.27 224.05 54644.93 88888.00 2015-09-04 01:57:03.000 247 12907.23 223.88 54644.90 88888.00 2015-09-04 01:57:03.125 247 12907.12 223.70 54644.90 88888.00 2015-09-04 01:57:03.250 247 12907.10 223.50 54644.88 88888.00 2015-09-04 01:57:03.375 247 12907.10 223.38 54644.85 88888.00 2015-09-04 01:57:03.500 247 12906.98 223.22 54644.85 88888.00 2015-09-04 01:57:03.625 247 12906.92 223.12 54644.82 88888.00 2015-09-04 01:57:03.750 247 12906.95 223.05 54644.82 88888.00 2015-09-04 01:57:03.875 247 12906.98 222.95 54644.80 88888.00 2015-09-04 01:57:04.000 247 12906.92 222.85 54644.78 88888.00 2015-09-04 01:57:04.125 247 12906.92 222.85 54644.78 88888.00 2015-09-04 01:57:04.250 247 12906.95 222.80 54644.78 88888.00 2015-09-04 01:57:04.375 247 12906.95 222.78 54644.75 88888.00 2015-09-04 01:57:04.500 247 12906.90 222.70 54644.72 88888.00 2015-09-04 01:57:04.625 247 12907.00 222.68 54644.72 88888.00 2015-09-04 01:57:04.750 247 12907.05 222.65 54644.70 88888.00 2015-09-04 01:57:04.875 247 12907.10 222.65 54644.68 88888.00 2015-09-04 01:57:05.000 247 12907.10 222.60 54644.68 88888.00 2015-09-04 01:57:05.125 247 12907.17 222.57 54644.68 88888.00 2015-09-04 01:57:05.250 247 12907.17 222.53 54644.70 88888.00 2015-09-04 01:57:05.375 247 12907.20 222.50 54644.68 88888.00 2015-09-04 01:57:05.500 247 12907.17 222.45 54644.65 88888.00 2015-09-04 01:57:05.625 247 12907.17 222.40 54644.65 88888.00 2015-09-04 01:57:05.750 247 12907.17 222.35 54644.68 88888.00 2015-09-04 01:57:05.875 247 12907.20 222.30 54644.68 88888.00 2015-09-04 01:57:06.000 247 12907.23 222.25 54644.68 88888.00 2015-09-04 01:57:06.125 247 12907.27 222.22 54644.70 88888.00 2015-09-04 01:57:06.250 247 12907.27 222.15 54644.68 88888.00 2015-09-04 01:57:06.375 247 12907.27 222.12 54644.65 88888.00 2015-09-04 01:57:06.500 247 12907.27 222.10 54644.65 88888.00 2015-09-04 01:57:06.625 247 12907.33 222.12 54644.62 88888.00 2015-09-04 01:57:06.750 247 12907.35 222.10 54644.60 88888.00 2015-09-04 01:57:06.875 247 12907.40 222.12 54644.60 88888.00 2015-09-04 01:57:07.000 247 12907.50 222.12 54644.53 88888.00 2015-09-04 01:57:07.125 247 12907.58 222.20 54644.55 88888.00 2015-09-04 01:57:07.250 247 12907.73 222.22 54644.53 88888.00 2015-09-04 01:57:07.375 247 12907.77 222.25 54644.50 88888.00 2015-09-04 01:57:07.500 247 12907.90 222.30 54644.47 88888.00 2015-09-04 01:57:07.625 247 12908.02 222.30 54644.43 88888.00 2015-09-04 01:57:07.750 247 12908.15 222.38 54644.40 88888.00 2015-09-04 01:57:07.875 247 12908.23 222.43 54644.32 88888.00 2015-09-04 01:57:08.000 247 12908.27 222.45 54644.25 88888.00 2015-09-04 01:57:08.125 247 12908.38 222.50 54644.22 88888.00 2015-09-04 01:57:08.250 247 12908.50 222.57 54644.18 88888.00 2015-09-04 01:57:08.375 247 12908.60 222.68 54644.18 88888.00 2015-09-04 01:57:08.500 247 12908.62 222.75 54644.10 88888.00 2015-09-04 01:57:08.625 247 12908.67 222.80 54644.07 88888.00 2015-09-04 01:57:08.750 247 12908.77 222.85 54644.05 88888.00 2015-09-04 01:57:08.875 247 12908.88 222.95 54644.00 88888.00 2015-09-04 01:57:09.000 247 12908.92 222.97 54643.95 88888.00 2015-09-04 01:57:09.125 247 12908.98 222.97 54643.90 88888.00 2015-09-04 01:57:09.250 247 12909.05 222.95 54643.85 88888.00 2015-09-04 01:57:09.375 247 12909.15 222.93 54643.80 88888.00 2015-09-04 01:57:09.500 247 12909.20 222.85 54643.80 88888.00 2015-09-04 01:57:09.625 247 12909.20 222.80 54643.75 88888.00 2015-09-04 01:57:09.750 247 12909.33 222.72 54643.72 88888.00 2015-09-04 01:57:09.875 247 12909.48 222.60 54643.68 88888.00 2015-09-04 01:57:10.000 247 12909.50 222.43 54643.62 88888.00 2015-09-04 01:57:10.125 247 12909.55 222.28 54643.60 88888.00 2015-09-04 01:57:10.250 247 12909.52 222.07 54643.60 88888.00 2015-09-04 01:57:10.375 247 12909.60 221.93 54643.55 88888.00 2015-09-04 01:57:10.500 247 12909.73 221.72 54643.50 88888.00 2015-09-04 01:57:10.625 247 12909.77 221.53 54643.47 88888.00 2015-09-04 01:57:10.750 247 12909.83 221.35 54643.45 88888.00 2015-09-04 01:57:10.875 247 12909.92 221.12 54643.40 88888.00 2015-09-04 01:57:11.000 247 12909.98 220.93 54643.32 88888.00 2015-09-04 01:57:11.125 247 12910.08 220.72 54643.30 88888.00 2015-09-04 01:57:11.250 247 12910.17 220.45 54643.28 88888.00 2015-09-04 01:57:11.375 247 12910.30 220.25 54643.25 88888.00 2015-09-04 01:57:11.500 247 12910.40 220.07 54643.22 88888.00 2015-09-04 01:57:11.625 247 12910.48 219.90 54643.20 88888.00 2015-09-04 01:57:11.750 247 12910.58 219.72 54643.18 88888.00 2015-09-04 01:57:11.875 247 12910.70 219.53 54643.18 88888.00 2015-09-04 01:57:12.000 247 12910.80 219.35 54643.15 88888.00 2015-09-04 01:57:12.125 247 12910.88 219.18 54643.15 88888.00 2015-09-04 01:57:12.250 247 12910.85 219.00 54643.12 88888.00 2015-09-04 01:57:12.375 247 12910.92 218.88 54643.12 88888.00 2015-09-04 01:57:12.500 247 12910.92 218.80 54643.12 88888.00 2015-09-04 01:57:12.625 247 12910.92 218.72 54643.10 88888.00 2015-09-04 01:57:12.750 247 12910.83 218.65 54643.12 88888.00 2015-09-04 01:57:12.875 247 12910.80 218.60 54643.12 88888.00 2015-09-04 01:57:13.000 247 12910.75 218.65 54643.15 88888.00 2015-09-04 01:57:13.125 247 12910.67 218.70 54643.12 88888.00 2015-09-04 01:57:13.250 247 12910.67 218.78 54643.12 88888.00 2015-09-04 01:57:13.375 247 12910.60 218.82 54643.12 88888.00 2015-09-04 01:57:13.500 247 12910.55 219.00 54643.12 88888.00 2015-09-04 01:57:13.625 247 12910.45 219.12 54643.10 88888.00 2015-09-04 01:57:13.750 247 12910.42 219.25 54643.10 88888.00 2015-09-04 01:57:13.875 247 12910.35 219.40 54643.10 88888.00 2015-09-04 01:57:14.000 247 12910.20 219.55 54643.10 88888.00 2015-09-04 01:57:14.125 247 12910.17 219.75 54643.10 88888.00 2015-09-04 01:57:14.250 247 12910.10 219.90 54643.05 88888.00 2015-09-04 01:57:14.375 247 12910.05 220.03 54643.05 88888.00 2015-09-04 01:57:14.500 247 12909.98 220.12 54643.03 88888.00 2015-09-04 01:57:14.625 247 12909.98 220.18 54642.97 88888.00 2015-09-04 01:57:14.750 247 12910.02 220.25 54642.93 88888.00 2015-09-04 01:57:14.875 247 12910.02 220.32 54642.90 88888.00 2015-09-04 01:57:15.000 247 12909.98 220.38 54642.88 88888.00 2015-09-04 01:57:15.125 247 12909.88 220.40 54642.90 88888.00 2015-09-04 01:57:15.250 247 12909.83 220.38 54642.90 88888.00 2015-09-04 01:57:15.375 247 12909.88 220.40 54642.85 88888.00 2015-09-04 01:57:15.500 247 12909.88 220.43 54642.82 88888.00 2015-09-04 01:57:15.625 247 12909.88 220.43 54642.85 88888.00 2015-09-04 01:57:15.750 247 12909.85 220.43 54642.82 88888.00 2015-09-04 01:57:15.875 247 12909.83 220.40 54642.78 88888.00 2015-09-04 01:57:16.000 247 12909.80 220.40 54642.72 88888.00 2015-09-04 01:57:16.125 247 12909.70 220.40 54642.75 88888.00 2015-09-04 01:57:16.250 247 12909.67 220.38 54642.72 88888.00 2015-09-04 01:57:16.375 247 12909.75 220.38 54642.70 88888.00 2015-09-04 01:57:16.500 247 12909.80 220.30 54642.65 88888.00 2015-09-04 01:57:16.625 247 12909.80 220.22 54642.62 88888.00 2015-09-04 01:57:16.750 247 12909.92 220.15 54642.57 88888.00 2015-09-04 01:57:16.875 247 12909.98 220.03 54642.53 88888.00 2015-09-04 01:57:17.000 247 12910.08 219.93 54642.53 88888.00 2015-09-04 01:57:17.125 247 12910.17 219.80 54642.47 88888.00 2015-09-04 01:57:17.250 247 12910.33 219.62 54642.47 88888.00 2015-09-04 01:57:17.375 247 12910.40 219.47 54642.45 88888.00 2015-09-04 01:57:17.500 247 12910.45 219.35 54642.43 88888.00 2015-09-04 01:57:17.625 247 12910.60 219.20 54642.40 88888.00 2015-09-04 01:57:17.750 247 12910.77 219.07 54642.38 88888.00 2015-09-04 01:57:17.875 247 12910.95 218.88 54642.35 88888.00 2015-09-04 01:57:18.000 247 12911.08 218.78 54642.32 88888.00 2015-09-04 01:57:18.125 247 12911.17 218.70 54642.30 88888.00 2015-09-04 01:57:18.250 247 12911.23 218.62 54642.30 88888.00 2015-09-04 01:57:18.375 247 12911.33 218.60 54642.28 88888.00 2015-09-04 01:57:18.500 247 12911.42 218.60 54642.22 88888.00 2015-09-04 01:57:18.625 247 12911.52 218.60 54642.20 88888.00 2015-09-04 01:57:18.750 247 12911.60 218.60 54642.18 88888.00 2015-09-04 01:57:18.875 247 12911.73 218.65 54642.18 88888.00 2015-09-04 01:57:19.000 247 12911.75 218.70 54642.12 88888.00 2015-09-04 01:57:19.125 247 12911.80 218.72 54642.12 88888.00 2015-09-04 01:57:19.250 247 12911.88 218.75 54642.12 88888.00 2015-09-04 01:57:19.375 247 12911.92 218.80 54642.07 88888.00 2015-09-04 01:57:19.500 247 12911.92 218.80 54642.07 88888.00 2015-09-04 01:57:19.625 247 12911.92 218.85 54642.07 88888.00 2015-09-04 01:57:19.750 247 12911.98 218.85 54642.05 88888.00 2015-09-04 01:57:19.875 247 12911.95 218.88 54642.07 88888.00 2015-09-04 01:57:20.000 247 12911.98 218.90 54642.07 88888.00 2015-09-04 01:57:20.125 247 12911.98 218.93 54642.07 88888.00 2015-09-04 01:57:20.250 247 12911.92 218.93 54642.03 88888.00 2015-09-04 01:57:20.375 247 12911.88 218.93 54642.03 88888.00 2015-09-04 01:57:20.500 247 12911.80 218.97 54642.00 88888.00 2015-09-04 01:57:20.625 247 12911.75 219.00 54641.97 88888.00 2015-09-04 01:57:20.750 247 12911.67 219.05 54641.97 88888.00 2015-09-04 01:57:20.875 247 12911.65 219.15 54641.95 88888.00 2015-09-04 01:57:21.000 247 12911.62 219.20 54641.95 88888.00 2015-09-04 01:57:21.125 247 12911.52 219.30 54641.97 88888.00 2015-09-04 01:57:21.250 247 12911.45 219.43 54641.97 88888.00 2015-09-04 01:57:21.375 247 12911.42 219.45 54641.95 88888.00 2015-09-04 01:57:21.500 247 12911.33 219.50 54641.95 88888.00 2015-09-04 01:57:21.625 247 12911.23 219.57 54641.95 88888.00 2015-09-04 01:57:21.750 247 12911.15 219.68 54641.97 88888.00 2015-09-04 01:57:21.875 247 12911.05 219.70 54641.95 88888.00 2015-09-04 01:57:22.000 247 12911.00 219.68 54641.93 88888.00 2015-09-04 01:57:22.125 247 12910.88 219.72 54641.93 88888.00 2015-09-04 01:57:22.250 247 12910.75 219.70 54641.97 88888.00 2015-09-04 01:57:22.375 247 12910.65 219.70 54641.97 88888.00 2015-09-04 01:57:22.500 247 12910.58 219.65 54641.97 88888.00 2015-09-04 01:57:22.625 247 12910.55 219.57 54641.97 88888.00 2015-09-04 01:57:22.750 247 12910.45 219.47 54642.00 88888.00 2015-09-04 01:57:22.875 247 12910.30 219.35 54642.00 88888.00 2015-09-04 01:57:23.000 247 12910.27 219.22 54642.03 88888.00 2015-09-04 01:57:23.125 247 12910.30 219.10 54642.05 88888.00 2015-09-04 01:57:23.250 247 12910.25 218.88 54642.03 88888.00 2015-09-04 01:57:23.375 247 12910.17 218.72 54642.00 88888.00 2015-09-04 01:57:23.500 247 12910.10 218.60 54642.00 88888.00 2015-09-04 01:57:23.625 247 12910.08 218.47 54642.05 88888.00 2015-09-04 01:57:23.750 247 12910.05 218.38 54642.10 88888.00 2015-09-04 01:57:23.875 247 12910.05 218.20 54642.07 88888.00 2015-09-04 01:57:24.000 247 12910.05 218.07 54642.05 88888.00 2015-09-04 01:57:24.125 247 12910.05 218.00 54642.10 88888.00 2015-09-04 01:57:24.250 247 12910.05 217.80 54642.10 88888.00 2015-09-04 01:57:24.375 247 12910.12 217.68 54642.07 88888.00 2015-09-04 01:57:24.500 247 12910.20 217.57 54642.07 88888.00 2015-09-04 01:57:24.625 247 12910.27 217.53 54642.07 88888.00 2015-09-04 01:57:24.750 247 12910.33 217.40 54642.05 88888.00 2015-09-04 01:57:24.875 247 12910.38 217.32 54642.03 88888.00 2015-09-04 01:57:25.000 247 12910.48 217.22 54642.03 88888.00 2015-09-04 01:57:25.125 247 12910.55 217.12 54642.00 88888.00 2015-09-04 01:57:25.250 247 12910.65 217.05 54642.00 88888.00 2015-09-04 01:57:25.375 247 12910.77 217.00 54641.97 88888.00 2015-09-04 01:57:25.500 247 12910.83 216.97 54641.93 88888.00 2015-09-04 01:57:25.625 247 12910.90 216.95 54641.93 88888.00 2015-09-04 01:57:25.750 247 12911.02 216.95 54641.93 88888.00 2015-09-04 01:57:25.875 247 12911.15 216.95 54641.90 88888.00 2015-09-04 01:57:26.000 247 12911.17 217.00 54641.90 88888.00 2015-09-04 01:57:26.125 247 12911.20 217.10 54641.93 88888.00 2015-09-04 01:57:26.250 247 12911.20 217.18 54641.90 88888.00 2015-09-04 01:57:26.375 247 12911.23 217.28 54641.90 88888.00 2015-09-04 01:57:26.500 247 12911.20 217.45 54641.88 88888.00 2015-09-04 01:57:26.625 247 12911.17 217.57 54641.85 88888.00 2015-09-04 01:57:26.750 247 12911.17 217.72 54641.85 88888.00 2015-09-04 01:57:26.875 247 12911.12 217.80 54641.85 88888.00 2015-09-04 01:57:27.000 247 12911.10 217.93 54641.85 88888.00 2015-09-04 01:57:27.125 247 12911.10 218.07 54641.82 88888.00 2015-09-04 01:57:27.250 247 12911.08 218.18 54641.82 88888.00 2015-09-04 01:57:27.375 247 12911.10 218.28 54641.80 88888.00 2015-09-04 01:57:27.500 247 12911.02 218.38 54641.80 88888.00 2015-09-04 01:57:27.625 247 12910.95 218.40 54641.80 88888.00 2015-09-04 01:57:27.750 247 12911.02 218.43 54641.80 88888.00 2015-09-04 01:57:27.875 247 12911.15 218.45 54641.80 88888.00 2015-09-04 01:57:28.000 247 12911.25 218.45 54641.78 88888.00 2015-09-04 01:57:28.125 247 12911.25 218.45 54641.75 88888.00 2015-09-04 01:57:28.250 247 12911.20 218.40 54641.75 88888.00 2015-09-04 01:57:28.375 247 12911.25 218.35 54641.72 88888.00 2015-09-04 01:57:28.500 247 12911.27 218.22 54641.70 88888.00 2015-09-04 01:57:28.625 247 12911.30 218.12 54641.70 88888.00 2015-09-04 01:57:28.750 247 12911.25 218.05 54641.72 88888.00 2015-09-04 01:57:28.875 247 12911.23 217.95 54641.72 88888.00 2015-09-04 01:57:29.000 247 12911.23 217.78 54641.68 88888.00 2015-09-04 01:57:29.125 247 12911.25 217.65 54641.70 88888.00 2015-09-04 01:57:29.250 247 12911.20 217.53 54641.70 88888.00 2015-09-04 01:57:29.375 247 12911.23 217.43 54641.70 88888.00 2015-09-04 01:57:29.500 247 12911.25 217.28 54641.70 88888.00 2015-09-04 01:57:29.625 247 12911.33 217.12 54641.68 88888.00 2015-09-04 01:57:29.750 247 12911.38 216.95 54641.68 88888.00 2015-09-04 01:57:29.875 247 12911.33 216.82 54641.65 88888.00 2015-09-04 01:57:30.000 247 12911.38 216.72 54641.62 88888.00 2015-09-04 01:57:30.125 247 12911.40 216.60 54641.62 88888.00 2015-09-04 01:57:30.250 247 12911.35 216.45 54641.65 88888.00 2015-09-04 01:57:30.375 247 12911.33 216.35 54641.62 88888.00 2015-09-04 01:57:30.500 247 12911.25 216.25 54641.62 88888.00 2015-09-04 01:57:30.625 247 12911.25 216.15 54641.62 88888.00 2015-09-04 01:57:30.750 247 12911.25 216.03 54641.62 88888.00 2015-09-04 01:57:30.875 247 12911.12 215.95 54641.65 88888.00 2015-09-04 01:57:31.000 247 12911.00 215.80 54641.62 88888.00 2015-09-04 01:57:31.125 247 12910.90 215.70 54641.65 88888.00 2015-09-04 01:57:31.250 247 12910.77 215.57 54641.65 88888.00 2015-09-04 01:57:31.375 247 12910.70 215.45 54641.65 88888.00 2015-09-04 01:57:31.500 247 12910.62 215.32 54641.65 88888.00 2015-09-04 01:57:31.625 247 12910.50 215.22 54641.68 88888.00 2015-09-04 01:57:31.750 247 12910.35 215.18 54641.70 88888.00 2015-09-04 01:57:31.875 247 12910.30 215.10 54641.70 88888.00 2015-09-04 01:57:32.000 247 12910.17 215.03 54641.68 88888.00 2015-09-04 01:57:32.125 247 12910.05 215.03 54641.72 88888.00 2015-09-04 01:57:32.250 247 12909.92 215.03 54641.78 88888.00 2015-09-04 01:57:32.375 247 12909.92 215.10 54641.78 88888.00 2015-09-04 01:57:32.500 247 12909.83 215.12 54641.78 88888.00 2015-09-04 01:57:32.625 247 12909.75 215.15 54641.75 88888.00 2015-09-04 01:57:32.750 247 12909.62 215.15 54641.70 88888.00 2015-09-04 01:57:32.875 247 12909.55 215.18 54641.68 88888.00 2015-09-04 01:57:33.000 247 12909.42 215.25 54641.68 88888.00 2015-09-04 01:57:33.125 247 12909.38 215.30 54641.68 88888.00 2015-09-04 01:57:33.250 247 12909.33 215.40 54641.65 88888.00 2015-09-04 01:57:33.375 247 12909.30 215.43 54641.62 88888.00 2015-09-04 01:57:33.500 247 12909.38 215.40 54641.60 88888.00 2015-09-04 01:57:33.625 247 12909.42 215.45 54641.57 88888.00 2015-09-04 01:57:33.750 247 12909.42 215.45 54641.55 88888.00 2015-09-04 01:57:33.875 247 12909.45 215.50 54641.53 88888.00 2015-09-04 01:57:34.000 247 12909.48 215.55 54641.50 88888.00 2015-09-04 01:57:34.125 247 12909.50 215.55 54641.47 88888.00 2015-09-04 01:57:34.250 247 12909.58 215.60 54641.43 88888.00 2015-09-04 01:57:34.375 247 12909.65 215.68 54641.40 88888.00 2015-09-04 01:57:34.500 247 12909.67 215.72 54641.35 88888.00 2015-09-04 01:57:34.625 247 12909.77 215.75 54641.32 88888.00 2015-09-04 01:57:34.750 247 12909.88 215.80 54641.28 88888.00 2015-09-04 01:57:34.875 247 12909.98 215.85 54641.22 88888.00 2015-09-04 01:57:35.000 247 12910.05 215.88 54641.18 88888.00 2015-09-04 01:57:35.125 247 12910.20 215.88 54641.15 88888.00 2015-09-04 01:57:35.250 247 12910.40 215.85 54641.10 88888.00 2015-09-04 01:57:35.375 247 12910.58 215.85 54641.03 88888.00 2015-09-04 01:57:35.500 247 12910.70 215.80 54641.00 88888.00 2015-09-04 01:57:35.625 247 12910.85 215.75 54640.95 88888.00 2015-09-04 01:57:35.750 247 12911.02 215.68 54640.93 88888.00 2015-09-04 01:57:35.875 247 12911.17 215.60 54640.88 88888.00 2015-09-04 01:57:36.000 247 12911.33 215.53 54640.82 88888.00 2015-09-04 01:57:36.125 247 12911.50 215.45 54640.82 88888.00 2015-09-04 01:57:36.250 247 12911.58 215.30 54640.78 88888.00 2015-09-04 01:57:36.375 247 12911.65 215.22 54640.78 88888.00 2015-09-04 01:57:36.500 247 12911.70 215.12 54640.75 88888.00 2015-09-04 01:57:36.625 247 12911.75 215.00 54640.72 88888.00 2015-09-04 01:57:36.750 247 12911.83 214.90 54640.70 88888.00 2015-09-04 01:57:36.875 247 12911.85 214.82 54640.72 88888.00 2015-09-04 01:57:37.000 247 12911.85 214.75 54640.70 88888.00 2015-09-04 01:57:37.125 247 12911.90 214.65 54640.68 88888.00 2015-09-04 01:57:37.250 247 12911.90 214.55 54640.62 88888.00 2015-09-04 01:57:37.375 247 12911.95 214.50 54640.62 88888.00 2015-09-04 01:57:37.500 247 12911.98 214.43 54640.65 88888.00 2015-09-04 01:57:37.625 247 12911.92 214.30 54640.62 88888.00 2015-09-04 01:57:37.750 247 12911.90 214.15 54640.60 88888.00 2015-09-04 01:57:37.875 247 12911.85 214.05 54640.57 88888.00 2015-09-04 01:57:38.000 247 12911.80 213.93 54640.57 88888.00 2015-09-04 01:57:38.125 247 12911.83 213.82 54640.55 88888.00 2015-09-04 01:57:38.250 247 12911.73 213.68 54640.53 88888.00 2015-09-04 01:57:38.375 247 12911.65 213.62 54640.57 88888.00 2015-09-04 01:57:38.500 247 12911.55 213.55 54640.53 88888.00 2015-09-04 01:57:38.625 247 12911.40 213.47 54640.53 88888.00 2015-09-04 01:57:38.750 247 12911.30 213.43 54640.57 88888.00 2015-09-04 01:57:38.875 247 12911.23 213.35 54640.57 88888.00 2015-09-04 01:57:39.000 247 12911.10 213.30 54640.57 88888.00 2015-09-04 01:57:39.125 247 12910.92 213.28 54640.57 88888.00 2015-09-04 01:57:39.250 247 12910.73 213.22 54640.57 88888.00 2015-09-04 01:57:39.375 247 12910.67 213.22 54640.57 88888.00 2015-09-04 01:57:39.500 247 12910.62 213.25 54640.57 88888.00 2015-09-04 01:57:39.625 247 12910.50 213.25 54640.55 88888.00 2015-09-04 01:57:39.750 247 12910.42 213.30 54640.55 88888.00 2015-09-04 01:57:39.875 247 12910.30 213.32 54640.55 88888.00 2015-09-04 01:57:40.000 247 12910.20 213.38 54640.55 88888.00 2015-09-04 01:57:40.125 247 12910.20 213.45 54640.57 88888.00 2015-09-04 01:57:40.250 247 12910.15 213.47 54640.55 88888.00 2015-09-04 01:57:40.375 247 12910.08 213.53 54640.55 88888.00 2015-09-04 01:57:40.500 247 12909.98 213.60 54640.55 88888.00 2015-09-04 01:57:40.625 247 12909.85 213.68 54640.55 88888.00 2015-09-04 01:57:40.750 247 12909.77 213.72 54640.55 88888.00 2015-09-04 01:57:40.875 247 12909.70 213.82 54640.55 88888.00 2015-09-04 01:57:41.000 247 12909.55 213.90 54640.55 88888.00 2015-09-04 01:57:41.125 247 12909.35 213.95 54640.55 88888.00 2015-09-04 01:57:41.250 247 12909.25 214.00 54640.55 88888.00 2015-09-04 01:57:41.375 247 12909.27 214.07 54640.57 88888.00 2015-09-04 01:57:41.500 247 12909.20 214.12 54640.60 88888.00 2015-09-04 01:57:41.625 247 12909.08 214.20 54640.60 88888.00 2015-09-04 01:57:41.750 247 12908.98 214.28 54640.62 88888.00 2015-09-04 01:57:41.875 247 12908.90 214.30 54640.60 88888.00 2015-09-04 01:57:42.000 247 12908.77 214.32 54640.57 88888.00 2015-09-04 01:57:42.125 247 12908.75 214.35 54640.55 88888.00 2015-09-04 01:57:42.250 247 12908.73 214.32 54640.55 88888.00 2015-09-04 01:57:42.375 247 12908.83 214.32 54640.53 88888.00 2015-09-04 01:57:42.500 247 12908.83 214.20 54640.53 88888.00 2015-09-04 01:57:42.625 247 12908.90 214.15 54640.50 88888.00 2015-09-04 01:57:42.750 247 12908.92 214.00 54640.47 88888.00 2015-09-04 01:57:42.875 247 12909.08 213.88 54640.43 88888.00 2015-09-04 01:57:43.000 247 12909.25 213.68 54640.40 88888.00 2015-09-04 01:57:43.125 247 12909.38 213.55 54640.38 88888.00 2015-09-04 01:57:43.250 247 12909.42 213.32 54640.35 88888.00 2015-09-04 01:57:43.375 247 12909.55 213.15 54640.32 88888.00 2015-09-04 01:57:43.500 247 12909.80 212.90 54640.25 88888.00 2015-09-04 01:57:43.625 247 12910.08 212.62 54640.18 88888.00 2015-09-04 01:57:43.750 247 12910.25 212.38 54640.15 88888.00 2015-09-04 01:57:43.875 247 12910.50 212.15 54640.15 88888.00 2015-09-04 01:57:44.000 247 12910.83 211.90 54640.12 88888.00 2015-09-04 01:57:44.125 247 12911.10 211.68 54640.07 88888.00 2015-09-04 01:57:44.250 247 12911.25 211.45 54640.05 88888.00 2015-09-04 01:57:44.375 247 12911.48 211.28 54640.03 88888.00 2015-09-04 01:57:44.500 247 12911.60 211.18 54640.03 88888.00 2015-09-04 01:57:44.625 247 12911.73 211.00 54640.00 88888.00 2015-09-04 01:57:44.750 247 12911.85 210.85 54639.97 88888.00 2015-09-04 01:57:44.875 247 12911.92 210.70 54639.95 88888.00 2015-09-04 01:57:45.000 247 12912.02 210.60 54639.93 88888.00 2015-09-04 01:57:45.125 247 12912.12 210.50 54639.93 88888.00 2015-09-04 01:57:45.250 247 12912.23 210.40 54639.90 88888.00 2015-09-04 01:57:45.375 247 12912.27 210.38 54639.93 88888.00 2015-09-04 01:57:45.500 247 12912.30 210.30 54639.93 88888.00 2015-09-04 01:57:45.625 247 12912.27 210.22 54639.93 88888.00 2015-09-04 01:57:45.750 247 12912.27 210.18 54639.93 88888.00 2015-09-04 01:57:45.875 247 12912.27 210.12 54639.90 88888.00 2015-09-04 01:57:46.000 247 12912.27 210.10 54639.93 88888.00 2015-09-04 01:57:46.125 247 12912.17 210.12 54639.95 88888.00 2015-09-04 01:57:46.250 247 12912.02 210.12 54639.95 88888.00 2015-09-04 01:57:46.375 247 12911.98 210.18 54639.97 88888.00 2015-09-04 01:57:46.500 247 12911.85 210.22 54639.97 88888.00 2015-09-04 01:57:46.625 247 12911.73 210.30 54639.97 88888.00 2015-09-04 01:57:46.750 247 12911.60 210.43 54640.03 88888.00 2015-09-04 01:57:46.875 247 12911.40 210.55 54640.05 88888.00 2015-09-04 01:57:47.000 247 12911.23 210.65 54640.07 88888.00 2015-09-04 01:57:47.125 247 12911.08 210.75 54640.12 88888.00 2015-09-04 01:57:47.250 247 12910.92 210.93 54640.15 88888.00 2015-09-04 01:57:47.375 247 12910.70 211.05 54640.20 88888.00 2015-09-04 01:57:47.500 247 12910.40 211.22 54640.22 88888.00 2015-09-04 01:57:47.625 247 12910.15 211.40 54640.22 88888.00 2015-09-04 01:57:47.750 247 12909.88 211.57 54640.22 88888.00 2015-09-04 01:57:47.875 247 12909.62 211.72 54640.28 88888.00 2015-09-04 01:57:48.000 247 12909.45 211.90 54640.30 88888.00 2015-09-04 01:57:48.125 247 12909.23 212.03 54640.32 88888.00 2015-09-04 01:57:48.250 247 12909.00 212.18 54640.32 88888.00 2015-09-04 01:57:48.375 247 12908.80 212.30 54640.32 88888.00 2015-09-04 01:57:48.500 247 12908.65 212.47 54640.35 88888.00 2015-09-04 01:57:48.625 247 12908.52 212.60 54640.35 88888.00 2015-09-04 01:57:48.750 247 12908.42 212.72 54640.38 88888.00 2015-09-04 01:57:48.875 247 12908.35 212.80 54640.38 88888.00 2015-09-04 01:57:49.000 247 12908.25 212.85 54640.32 88888.00 2015-09-04 01:57:49.125 247 12908.33 212.93 54640.32 88888.00 2015-09-04 01:57:49.250 247 12908.38 212.95 54640.32 88888.00 2015-09-04 01:57:49.375 247 12908.38 212.95 54640.30 88888.00 2015-09-04 01:57:49.500 247 12908.48 212.95 54640.28 88888.00 2015-09-04 01:57:49.625 247 12908.65 212.93 54640.22 88888.00 2015-09-04 01:57:49.750 247 12908.75 212.85 54640.18 88888.00 2015-09-04 01:57:49.875 247 12908.83 212.78 54640.15 88888.00 2015-09-04 01:57:50.000 247 12908.92 212.62 54640.10 88888.00 2015-09-04 01:57:50.125 247 12909.05 212.47 54640.10 88888.00 2015-09-04 01:57:50.250 247 12909.27 212.25 54640.05 88888.00 2015-09-04 01:57:50.375 247 12909.52 212.15 54640.03 88888.00 2015-09-04 01:57:50.500 247 12909.75 212.00 54640.00 88888.00 2015-09-04 01:57:50.625 247 12909.88 211.80 54639.97 88888.00 2015-09-04 01:57:50.750 247 12910.00 211.57 54639.97 88888.00 2015-09-04 01:57:50.875 247 12910.15 211.38 54639.95 88888.00 2015-09-04 01:57:51.000 247 12910.30 211.20 54639.93 88888.00 2015-09-04 01:57:51.125 247 12910.48 211.00 54639.90 88888.00 2015-09-04 01:57:51.250 247 12910.62 210.75 54639.90 88888.00 2015-09-04 01:57:51.375 247 12910.73 210.57 54639.88 88888.00 2015-09-04 01:57:51.500 247 12910.88 210.40 54639.88 88888.00 2015-09-04 01:57:51.625 247 12911.05 210.22 54639.80 88888.00 2015-09-04 01:57:51.750 247 12911.12 210.00 54639.80 88888.00 2015-09-04 01:57:51.875 247 12911.23 209.85 54639.80 88888.00 2015-09-04 01:57:52.000 247 12911.35 209.65 54639.78 88888.00 2015-09-04 01:57:52.125 247 12911.52 209.47 54639.75 88888.00 2015-09-04 01:57:52.250 247 12911.62 209.28 54639.72 88888.00 2015-09-04 01:57:52.375 247 12911.70 209.15 54639.72 88888.00 2015-09-04 01:57:52.500 247 12911.77 208.97 54639.72 88888.00 2015-09-04 01:57:52.625 247 12911.88 208.80 54639.70 88888.00 2015-09-04 01:57:52.750 247 12911.90 208.65 54639.70 88888.00 2015-09-04 01:57:52.875 247 12911.90 208.47 54639.72 88888.00 2015-09-04 01:57:53.000 247 12911.88 208.30 54639.72 88888.00 2015-09-04 01:57:53.125 247 12911.85 208.15 54639.72 88888.00 2015-09-04 01:57:53.250 247 12911.88 207.97 54639.72 88888.00 2015-09-04 01:57:53.375 247 12911.88 207.85 54639.70 88888.00 2015-09-04 01:57:53.500 247 12911.88 207.75 54639.72 88888.00 2015-09-04 01:57:53.625 247 12911.80 207.68 54639.72 88888.00 2015-09-04 01:57:53.750 247 12911.73 207.62 54639.75 88888.00 2015-09-04 01:57:53.875 247 12911.62 207.60 54639.78 88888.00 2015-09-04 01:57:54.000 247 12911.50 207.62 54639.78 88888.00 2015-09-04 01:57:54.125 247 12911.33 207.68 54639.80 88888.00 2015-09-04 01:57:54.250 247 12911.10 207.78 54639.80 88888.00 2015-09-04 01:57:54.375 247 12910.95 207.95 54639.82 88888.00 2015-09-04 01:57:54.500 247 12910.77 208.10 54639.82 88888.00 2015-09-04 01:57:54.625 247 12910.60 208.22 54639.85 88888.00 2015-09-04 01:57:54.750 247 12910.48 208.43 54639.82 88888.00 2015-09-04 01:57:54.875 247 12910.27 208.62 54639.85 88888.00 2015-09-04 01:57:55.000 247 12910.08 208.80 54639.85 88888.00 2015-09-04 01:57:55.125 247 12909.88 208.97 54639.88 88888.00 2015-09-04 01:57:55.250 247 12909.75 209.18 54639.90 88888.00 2015-09-04 01:57:55.375 247 12909.62 209.28 54639.93 88888.00 2015-09-04 01:57:55.500 247 12909.50 209.40 54639.95 88888.00 2015-09-04 01:57:55.625 247 12909.33 209.47 54639.97 88888.00 2015-09-04 01:57:55.750 247 12909.10 209.60 54639.95 88888.00 2015-09-04 01:57:55.875 247 12909.00 209.68 54639.95 88888.00 2015-09-04 01:57:56.000 247 12908.90 209.75 54639.97 88888.00 2015-09-04 01:57:56.125 247 12908.83 209.82 54640.00 88888.00 2015-09-04 01:57:56.250 247 12908.77 209.88 54640.03 88888.00 2015-09-04 01:57:56.375 247 12908.80 209.93 54640.03 88888.00 2015-09-04 01:57:56.500 247 12908.73 209.95 54640.00 88888.00 2015-09-04 01:57:56.625 247 12908.62 209.95 54640.00 88888.00 2015-09-04 01:57:56.750 247 12908.52 209.93 54640.00 88888.00 2015-09-04 01:57:56.875 247 12908.52 209.97 54640.03 88888.00 2015-09-04 01:57:57.000 247 12908.52 209.97 54640.00 88888.00 2015-09-04 01:57:57.125 247 12908.58 209.95 54640.00 88888.00 2015-09-04 01:57:57.250 247 12908.65 209.88 54639.97 88888.00 2015-09-04 01:57:57.375 247 12908.80 209.85 54639.95 88888.00 2015-09-04 01:57:57.500 247 12908.92 209.78 54639.90 88888.00 2015-09-04 01:57:57.625 247 12909.08 209.70 54639.90 88888.00 2015-09-04 01:57:57.750 247 12909.30 209.57 54639.88 88888.00 2015-09-04 01:57:57.875 247 12909.48 209.50 54639.82 88888.00 2015-09-04 01:57:58.000 247 12909.55 209.38 54639.80 88888.00 2015-09-04 01:57:58.125 247 12909.70 209.22 54639.78 88888.00 2015-09-04 01:57:58.250 247 12909.85 209.05 54639.78 88888.00 2015-09-04 01:57:58.375 247 12910.02 208.93 54639.72 88888.00 2015-09-04 01:57:58.500 247 12910.27 208.82 54639.70 88888.00 2015-09-04 01:57:58.625 247 12910.42 208.68 54639.75 88888.00 2015-09-04 01:57:58.750 247 12910.50 208.50 54639.70 88888.00 2015-09-04 01:57:58.875 247 12910.60 208.38 54639.70 88888.00 2015-09-04 01:57:59.000 247 12910.75 208.20 54639.68 88888.00 2015-09-04 01:57:59.125 247 12910.92 208.05 54639.62 88888.00 2015-09-04 01:57:59.250 247 12911.02 207.93 54639.62 88888.00 2015-09-04 01:57:59.375 247 12911.15 207.78 54639.55 88888.00 2015-09-04 01:57:59.500 247 12911.27 207.65 54639.57 88888.00 2015-09-04 01:57:59.625 247 12911.33 207.53 54639.57 88888.00 2015-09-04 01:57:59.750 247 12911.42 207.43 54639.57 88888.00 2015-09-04 01:57:59.875 247 12911.52 207.32 54639.55 88888.00 2015-09-04 01:58:00.000 247 12911.52 207.20 54639.53 88888.00 2015-09-04 01:58:00.125 247 12911.55 207.12 54639.50 88888.00 2015-09-04 01:58:00.250 247 12911.60 207.00 54639.47 88888.00 2015-09-04 01:58:00.375 247 12911.70 206.97 54639.50 88888.00 2015-09-04 01:58:00.500 247 12911.73 206.93 54639.47 88888.00 2015-09-04 01:58:00.625 247 12911.73 206.88 54639.50 88888.00 2015-09-04 01:58:00.750 247 12911.75 206.85 54639.47 88888.00 2015-09-04 01:58:00.875 247 12911.75 206.82 54639.50 88888.00 2015-09-04 01:58:01.000 247 12911.73 206.80 54639.50 88888.00 2015-09-04 01:58:01.125 247 12911.65 206.82 54639.50 88888.00 2015-09-04 01:58:01.250 247 12911.58 206.78 54639.50 88888.00 2015-09-04 01:58:01.375 247 12911.52 206.78 54639.53 88888.00 2015-09-04 01:58:01.500 247 12911.38 206.80 54639.53 88888.00 2015-09-04 01:58:01.625 247 12911.23 206.82 54639.53 88888.00 2015-09-04 01:58:01.750 247 12911.10 206.85 54639.53 88888.00 2015-09-04 01:58:01.875 247 12910.95 206.90 54639.57 88888.00 2015-09-04 01:58:02.000 247 12910.75 206.97 54639.60 88888.00 2015-09-04 01:58:02.125 247 12910.58 207.07 54639.60 88888.00 2015-09-04 01:58:02.250 247 12910.45 207.15 54639.60 88888.00 2015-09-04 01:58:02.375 247 12910.35 207.22 54639.60 88888.00 2015-09-04 01:58:02.500 247 12910.12 207.32 54639.65 88888.00 2015-09-04 01:58:02.625 247 12909.95 207.47 54639.62 88888.00 2015-09-04 01:58:02.750 247 12909.83 207.57 54639.65 88888.00 2015-09-04 01:58:02.875 247 12909.75 207.62 54639.68 88888.00 2015-09-04 01:58:03.000 247 12909.60 207.70 54639.65 88888.00 2015-09-04 01:58:03.125 247 12909.50 207.82 54639.68 88888.00 2015-09-04 01:58:03.250 247 12909.38 207.88 54639.68 88888.00 2015-09-04 01:58:03.375 247 12909.30 207.90 54639.68 88888.00 2015-09-04 01:58:03.500 247 12909.15 207.90 54639.70 88888.00 2015-09-04 01:58:03.625 247 12909.02 207.88 54639.70 88888.00 2015-09-04 01:58:03.750 247 12909.00 207.82 54639.68 88888.00 2015-09-04 01:58:03.875 247 12909.00 207.80 54639.68 88888.00 2015-09-04 01:58:04.000 247 12909.00 207.75 54639.68 88888.00 2015-09-04 01:58:04.125 247 12908.92 207.70 54639.70 88888.00 2015-09-04 01:58:04.250 247 12908.95 207.57 54639.68 88888.00 2015-09-04 01:58:04.375 247 12909.00 207.50 54639.70 88888.00 2015-09-04 01:58:04.500 247 12908.98 207.47 54639.70 88888.00 2015-09-04 01:58:04.625 247 12909.02 207.38 54639.68 88888.00 2015-09-04 01:58:04.750 247 12909.08 207.25 54639.65 88888.00 2015-09-04 01:58:04.875 247 12909.15 207.20 54639.68 88888.00 2015-09-04 01:58:05.000 247 12909.23 207.12 54639.65 88888.00 2015-09-04 01:58:05.125 247 12909.30 207.03 54639.68 88888.00 2015-09-04 01:58:05.250 247 12909.40 206.95 54639.62 88888.00 2015-09-04 01:58:05.375 247 12909.48 206.90 54639.62 88888.00 2015-09-04 01:58:05.500 247 12909.52 206.82 54639.60 88888.00 2015-09-04 01:58:05.625 247 12909.55 206.78 54639.62 88888.00 2015-09-04 01:58:05.750 247 12909.62 206.70 54639.62 88888.00 2015-09-04 01:58:05.875 247 12909.73 206.68 54639.62 88888.00 2015-09-04 01:58:06.000 247 12909.77 206.62 54639.60 88888.00 2015-09-04 01:58:06.125 247 12909.83 206.57 54639.62 88888.00 2015-09-04 01:58:06.250 247 12909.83 206.53 54639.62 88888.00 2015-09-04 01:58:06.375 247 12909.90 206.47 54639.60 88888.00 2015-09-04 01:58:06.500 247 12909.88 206.43 54639.62 88888.00 2015-09-04 01:58:06.625 247 12909.92 206.40 54639.62 88888.00 2015-09-04 01:58:06.750 247 12910.02 206.38 54639.65 88888.00 2015-09-04 01:58:06.875 247 12910.05 206.30 54639.65 88888.00 2015-09-04 01:58:07.000 247 12910.05 206.25 54639.65 88888.00 2015-09-04 01:58:07.125 247 12910.10 206.20 54639.65 88888.00 2015-09-04 01:58:07.250 247 12910.12 206.10 54639.62 88888.00 2015-09-04 01:58:07.375 247 12910.15 206.03 54639.60 88888.00 2015-09-04 01:58:07.500 247 12910.12 205.97 54639.62 88888.00 2015-09-04 01:58:07.625 247 12910.12 205.93 54639.62 88888.00 2015-09-04 01:58:07.750 247 12910.23 205.85 54639.62 88888.00 2015-09-04 01:58:07.875 247 12910.30 205.80 54639.62 88888.00 2015-09-04 01:58:08.000 247 12910.42 205.72 54639.55 88888.00 2015-09-04 01:58:08.125 247 12910.48 205.68 54639.53 88888.00 2015-09-04 01:58:08.250 247 12910.58 205.62 54639.55 88888.00 2015-09-04 01:58:08.375 247 12910.67 205.62 54639.53 88888.00 2015-09-04 01:58:08.500 247 12910.67 205.60 54639.53 88888.00 2015-09-04 01:58:08.625 247 12910.65 205.55 54639.53 88888.00 2015-09-04 01:58:08.750 247 12910.65 205.55 54639.53 88888.00 2015-09-04 01:58:08.875 247 12910.70 205.60 54639.53 88888.00 2015-09-04 01:58:09.000 247 12910.73 205.65 54639.50 88888.00 2015-09-04 01:58:09.125 247 12910.73 205.65 54639.55 88888.00 2015-09-04 01:58:09.250 247 12910.67 205.70 54639.55 88888.00 2015-09-04 01:58:09.375 247 12910.62 205.75 54639.53 88888.00 2015-09-04 01:58:09.500 247 12910.60 205.82 54639.50 88888.00 2015-09-04 01:58:09.625 247 12910.60 205.90 54639.53 88888.00 2015-09-04 01:58:09.750 247 12910.52 205.97 54639.53 88888.00 2015-09-04 01:58:09.875 247 12910.42 206.03 54639.55 88888.00 2015-09-04 01:58:10.000 247 12910.33 206.07 54639.53 88888.00 2015-09-04 01:58:10.125 247 12910.20 206.12 54639.55 88888.00 2015-09-04 01:58:10.250 247 12910.15 206.15 54639.60 88888.00 2015-09-04 01:58:10.375 247 12910.15 206.18 54639.60 88888.00 2015-09-04 01:58:10.500 247 12910.08 206.18 54639.60 88888.00 2015-09-04 01:58:10.625 247 12909.92 206.18 54639.62 88888.00 2015-09-04 01:58:10.750 247 12909.83 206.12 54639.62 88888.00 2015-09-04 01:58:10.875 247 12909.73 206.10 54639.68 88888.00 2015-09-04 01:58:11.000 247 12909.62 206.07 54639.65 88888.00 2015-09-04 01:58:11.125 247 12909.48 206.00 54639.70 88888.00 2015-09-04 01:58:11.250 247 12909.42 206.03 54639.75 88888.00 2015-09-04 01:58:11.375 247 12909.42 206.03 54639.78 88888.00 2015-09-04 01:58:11.500 247 12909.35 206.00 54639.80 88888.00 2015-09-04 01:58:11.625 247 12909.27 206.03 54639.85 88888.00 2015-09-04 01:58:11.750 247 12909.23 206.05 54639.85 88888.00 2015-09-04 01:58:11.875 247 12909.08 206.10 54639.85 88888.00 2015-09-04 01:58:12.000 247 12909.00 206.20 54639.88 88888.00 2015-09-04 01:58:12.125 247 12909.00 206.32 54639.90 88888.00 2015-09-04 01:58:12.250 247 12909.00 206.40 54639.90 88888.00 2015-09-04 01:58:12.375 247 12909.00 206.45 54639.90 88888.00 2015-09-04 01:58:12.500 247 12909.02 206.55 54639.90 88888.00 2015-09-04 01:58:12.625 247 12909.02 206.60 54639.93 88888.00 2015-09-04 01:58:12.750 247 12908.98 206.62 54639.93 88888.00 2015-09-04 01:58:12.875 247 12908.98 206.60 54639.93 88888.00 2015-09-04 01:58:13.000 247 12909.05 206.55 54639.90 88888.00 2015-09-04 01:58:13.125 247 12909.15 206.50 54639.90 88888.00 2015-09-04 01:58:13.250 247 12909.15 206.40 54639.93 88888.00 2015-09-04 01:58:13.375 247 12909.17 206.28 54639.88 88888.00 2015-09-04 01:58:13.500 247 12909.23 206.12 54639.88 88888.00 2015-09-04 01:58:13.625 247 12909.30 206.00 54639.85 88888.00 2015-09-04 01:58:13.750 247 12909.35 205.82 54639.85 88888.00 2015-09-04 01:58:13.875 247 12909.40 205.68 54639.85 88888.00 2015-09-04 01:58:14.000 247 12909.55 205.47 54639.82 88888.00 2015-09-04 01:58:14.125 247 12909.60 205.30 54639.85 88888.00 2015-09-04 01:58:14.250 247 12909.62 205.12 54639.85 88888.00 2015-09-04 01:58:14.375 247 12909.67 205.03 54639.82 88888.00 2015-09-04 01:58:14.500 247 12909.75 204.93 54639.80 88888.00 2015-09-04 01:58:14.625 247 12909.90 204.88 54639.85 88888.00 2015-09-04 01:58:14.750 247 12910.00 204.80 54639.82 88888.00 2015-09-04 01:58:14.875 247 12910.10 204.78 54639.80 88888.00 2015-09-04 01:58:15.000 247 12910.12 204.75 54639.80 88888.00 2015-09-04 01:58:15.125 247 12910.12 204.75 54639.78 88888.00 2015-09-04 01:58:15.250 247 12910.20 204.80 54639.78 88888.00 2015-09-04 01:58:15.375 247 12910.20 204.85 54639.80 88888.00 2015-09-04 01:58:15.500 247 12910.23 204.90 54639.80 88888.00 2015-09-04 01:58:15.625 247 12910.20 204.93 54639.80 88888.00 2015-09-04 01:58:15.750 247 12910.17 204.97 54639.80 88888.00 2015-09-04 01:58:15.875 247 12910.17 205.05 54639.85 88888.00 2015-09-04 01:58:16.000 247 12910.10 205.10 54639.85 88888.00 2015-09-04 01:58:16.125 247 12909.98 205.15 54639.90 88888.00 2015-09-04 01:58:16.250 247 12909.80 205.20 54639.93 88888.00 2015-09-04 01:58:16.375 247 12909.70 205.20 54639.93 88888.00 2015-09-04 01:58:16.500 247 12909.55 205.20 54639.95 88888.00 2015-09-04 01:58:16.625 247 12909.38 205.15 54640.00 88888.00 2015-09-04 01:58:16.750 247 12909.25 205.12 54640.03 88888.00 2015-09-04 01:58:16.875 247 12909.10 205.07 54640.03 88888.00 2015-09-04 01:58:17.000 247 12908.98 205.05 54640.07 88888.00 2015-09-04 01:58:17.125 247 12908.88 205.03 54640.10 88888.00 2015-09-04 01:58:17.250 247 12908.67 204.97 54640.12 88888.00 2015-09-04 01:58:17.375 247 12908.50 204.97 54640.15 88888.00 2015-09-04 01:58:17.500 247 12908.35 205.00 54640.18 88888.00 2015-09-04 01:58:17.625 247 12908.30 205.00 54640.18 88888.00 2015-09-04 01:58:17.750 247 12908.23 205.05 54640.20 88888.00 2015-09-04 01:58:17.875 247 12908.10 205.10 54640.20 88888.00 2015-09-04 01:58:18.000 247 12908.08 205.15 54640.20 88888.00 2015-09-04 01:58:18.125 247 12908.10 205.22 54640.22 88888.00 2015-09-04 01:58:18.250 247 12908.10 205.28 54640.20 88888.00 2015-09-04 01:58:18.375 247 12908.05 205.30 54640.22 88888.00 2015-09-04 01:58:18.500 247 12907.98 205.30 54640.25 88888.00 2015-09-04 01:58:18.625 247 12907.98 205.28 54640.25 88888.00 2015-09-04 01:58:18.750 247 12907.95 205.28 54640.25 88888.00 2015-09-04 01:58:18.875 247 12907.90 205.25 54640.22 88888.00 2015-09-04 01:58:19.000 247 12907.80 205.22 54640.22 88888.00 2015-09-04 01:58:19.125 247 12907.75 205.15 54640.25 88888.00 2015-09-04 01:58:19.250 247 12907.73 205.10 54640.25 88888.00 2015-09-04 01:58:19.375 247 12907.83 205.05 54640.25 88888.00 2015-09-04 01:58:19.500 247 12907.85 205.00 54640.25 88888.00 2015-09-04 01:58:19.625 247 12907.83 205.03 54640.28 88888.00 2015-09-04 01:58:19.750 247 12907.85 205.03 54640.28 88888.00 2015-09-04 01:58:19.875 247 12907.88 205.05 54640.25 88888.00 2015-09-04 01:58:20.000 247 12907.92 205.10 54640.22 88888.00 2015-09-04 01:58:20.125 247 12907.98 205.12 54640.22 88888.00 2015-09-04 01:58:20.250 247 12908.00 205.18 54640.22 88888.00 2015-09-04 01:58:20.375 247 12908.08 205.22 54640.18 88888.00 2015-09-04 01:58:20.500 247 12908.12 205.22 54640.15 88888.00 2015-09-04 01:58:20.625 247 12908.23 205.20 54640.15 88888.00 2015-09-04 01:58:20.750 247 12908.35 205.20 54640.10 88888.00 2015-09-04 01:58:20.875 247 12908.48 205.15 54640.07 88888.00 2015-09-04 01:58:21.000 247 12908.58 205.10 54640.03 88888.00 2015-09-04 01:58:21.125 247 12908.60 205.00 54640.03 88888.00 2015-09-04 01:58:21.250 247 12908.62 204.88 54640.03 88888.00 2015-09-04 01:58:21.375 247 12908.65 204.80 54640.03 88888.00 2015-09-04 01:58:21.500 247 12908.67 204.70 54640.05 88888.00 2015-09-04 01:58:21.625 247 12908.70 204.57 54640.05 88888.00 2015-09-04 01:58:21.750 247 12908.67 204.47 54640.07 88888.00 2015-09-04 01:58:21.875 247 12908.55 204.40 54640.10 88888.00 2015-09-04 01:58:22.000 247 12908.40 204.32 54640.10 88888.00 2015-09-04 01:58:22.125 247 12908.27 204.28 54640.12 88888.00 2015-09-04 01:58:22.250 247 12908.15 204.20 54640.20 88888.00 2015-09-04 01:58:22.375 247 12908.05 204.22 54640.20 88888.00 2015-09-04 01:58:22.500 247 12907.90 204.20 54640.22 88888.00 2015-09-04 01:58:22.625 247 12907.67 204.20 54640.28 88888.00 2015-09-04 01:58:22.750 247 12907.50 204.22 54640.30 88888.00 2015-09-04 01:58:22.875 247 12907.33 204.22 54640.32 88888.00 2015-09-04 01:58:23.000 247 12907.20 204.22 54640.30 88888.00 2015-09-04 01:58:23.125 247 12907.12 204.28 54640.35 88888.00 2015-09-04 01:58:23.250 247 12907.02 204.30 54640.38 88888.00 2015-09-04 01:58:23.375 247 12906.95 204.32 54640.40 88888.00 2015-09-04 01:58:23.500 247 12906.83 204.25 54640.45 88888.00 2015-09-04 01:58:23.625 247 12906.70 204.18 54640.47 88888.00 2015-09-04 01:58:23.750 247 12906.65 204.12 54640.50 88888.00 2015-09-04 01:58:23.875 247 12906.55 204.05 54640.53 88888.00 2015-09-04 01:58:24.000 247 12906.45 203.95 54640.57 88888.00 2015-09-04 01:58:24.125 247 12906.40 203.88 54640.60 88888.00 2015-09-04 01:58:24.250 247 12906.35 203.70 54640.65 88888.00 2015-09-04 01:58:24.375 247 12906.27 203.60 54640.68 88888.00 2015-09-04 01:58:24.500 247 12906.12 203.47 54640.72 88888.00 2015-09-04 01:58:24.625 247 12906.08 203.32 54640.75 88888.00 2015-09-04 01:58:24.750 247 12906.05 203.22 54640.78 88888.00 2015-09-04 01:58:24.875 247 12906.00 203.12 54640.82 88888.00 2015-09-04 01:58:25.000 247 12905.90 203.05 54640.88 88888.00 2015-09-04 01:58:25.125 247 12905.80 202.95 54640.93 88888.00 2015-09-04 01:58:25.250 247 12905.65 202.82 54640.95 88888.00 2015-09-04 01:58:25.375 247 12905.58 202.78 54641.00 88888.00 2015-09-04 01:58:25.500 247 12905.50 202.75 54641.03 88888.00 2015-09-04 01:58:25.625 247 12905.45 202.75 54641.03 88888.00 2015-09-04 01:58:25.750 247 12905.38 202.78 54641.05 88888.00 2015-09-04 01:58:25.875 247 12905.27 202.80 54641.07 88888.00 2015-09-04 01:58:26.000 247 12905.20 202.85 54641.10 88888.00 2015-09-04 01:58:26.125 247 12905.15 202.93 54641.10 88888.00 2015-09-04 01:58:26.250 247 12905.00 203.00 54641.12 88888.00 2015-09-04 01:58:26.375 247 12904.95 203.07 54641.12 88888.00 2015-09-04 01:58:26.500 247 12904.95 203.22 54641.12 88888.00 2015-09-04 01:58:26.625 247 12904.90 203.25 54641.18 88888.00 2015-09-04 01:58:26.750 247 12904.92 203.30 54641.12 88888.00 2015-09-04 01:58:26.875 247 12905.00 203.38 54641.12 88888.00 2015-09-04 01:58:27.000 247 12905.05 203.40 54641.10 88888.00 2015-09-04 01:58:27.125 247 12905.02 203.40 54641.07 88888.00 2015-09-04 01:58:27.250 247 12905.05 203.38 54641.07 88888.00 2015-09-04 01:58:27.375 247 12905.17 203.35 54641.05 88888.00 2015-09-04 01:58:27.500 247 12905.25 203.28 54641.00 88888.00 2015-09-04 01:58:27.625 247 12905.30 203.22 54640.97 88888.00 2015-09-04 01:58:27.750 247 12905.40 203.15 54640.97 88888.00 2015-09-04 01:58:27.875 247 12905.52 203.15 54640.95 88888.00 2015-09-04 01:58:28.000 247 12905.60 203.10 54640.90 88888.00 2015-09-04 01:58:28.125 247 12905.65 203.07 54640.90 88888.00 2015-09-04 01:58:28.250 247 12905.73 203.10 54640.88 88888.00 2015-09-04 01:58:28.375 247 12905.85 203.15 54640.85 88888.00 2015-09-04 01:58:28.500 247 12905.90 203.15 54640.82 88888.00 2015-09-04 01:58:28.625 247 12905.95 203.20 54640.82 88888.00 2015-09-04 01:58:28.750 247 12906.00 203.25 54640.80 88888.00 2015-09-04 01:58:28.875 247 12906.00 203.30 54640.80 88888.00 2015-09-04 01:58:29.000 247 12905.98 203.32 54640.78 88888.00 2015-09-04 01:58:29.125 247 12905.92 203.38 54640.78 88888.00 2015-09-04 01:58:29.250 247 12905.90 203.38 54640.75 88888.00 2015-09-04 01:58:29.375 247 12905.95 203.40 54640.78 88888.00 2015-09-04 01:58:29.500 247 12905.92 203.40 54640.78 88888.00 2015-09-04 01:58:29.625 247 12905.85 203.38 54640.80 88888.00 2015-09-04 01:58:29.750 247 12905.75 203.30 54640.78 88888.00 2015-09-04 01:58:29.875 247 12905.73 203.28 54640.78 88888.00 2015-09-04 01:58:30.000 247 12905.65 203.28 54640.80 88888.00 2015-09-04 01:58:30.125 247 12905.58 203.18 54640.82 88888.00 2015-09-04 01:58:30.250 247 12905.45 203.05 54640.82 88888.00 2015-09-04 01:58:30.375 247 12905.40 203.00 54640.82 88888.00 2015-09-04 01:58:30.500 247 12905.33 202.93 54640.82 88888.00 2015-09-04 01:58:30.625 247 12905.23 202.85 54640.85 88888.00 2015-09-04 01:58:30.750 247 12905.12 202.78 54640.93 88888.00 2015-09-04 01:58:30.875 247 12905.00 202.70 54640.93 88888.00 2015-09-04 01:58:31.000 247 12904.98 202.62 54640.95 88888.00 2015-09-04 01:58:31.125 247 12904.95 202.53 54641.00 88888.00 2015-09-04 01:58:31.250 247 12904.90 202.40 54641.03 88888.00 2015-09-04 01:58:31.375 247 12904.90 202.32 54641.07 88888.00 2015-09-04 01:58:31.500 247 12904.88 202.22 54641.10 88888.00 2015-09-04 01:58:31.625 247 12904.83 202.10 54641.12 88888.00 2015-09-04 01:58:31.750 247 12904.75 202.05 54641.15 88888.00 2015-09-04 01:58:31.875 247 12904.67 201.97 54641.20 88888.00 2015-09-04 01:58:32.000 247 12904.62 201.88 54641.22 88888.00 2015-09-04 01:58:32.125 247 12904.58 201.78 54641.30 88888.00 2015-09-04 01:58:32.250 247 12904.55 201.62 54641.38 88888.00 2015-09-04 01:58:32.375 247 12904.48 201.57 54641.40 88888.00 2015-09-04 01:58:32.500 247 12904.33 201.53 54641.47 88888.00 2015-09-04 01:58:32.625 247 12904.17 201.50 54641.53 88888.00 2015-09-04 01:58:32.750 247 12904.08 201.40 54641.57 88888.00 2015-09-04 01:58:32.875 247 12903.88 201.38 54641.60 88888.00 2015-09-04 01:58:33.000 247 12903.70 201.30 54641.65 88888.00 2015-09-04 01:58:33.125 247 12903.60 201.25 54641.70 88888.00 2015-09-04 01:58:33.250 247 12903.48 201.15 54641.72 88888.00 2015-09-04 01:58:33.375 247 12903.33 201.10 54641.75 88888.00 2015-09-04 01:58:33.500 247 12903.23 201.03 54641.78 88888.00 2015-09-04 01:58:33.625 247 12903.15 200.93 54641.80 88888.00 2015-09-04 01:58:33.750 247 12903.08 200.82 54641.85 88888.00 2015-09-04 01:58:33.875 247 12903.02 200.72 54641.85 88888.00 2015-09-04 01:58:34.000 247 12902.98 200.57 54641.85 88888.00 2015-09-04 01:58:34.125 247 12902.92 200.43 54641.90 88888.00 2015-09-04 01:58:34.250 247 12902.88 200.25 54641.93 88888.00 2015-09-04 01:58:34.375 247 12902.88 200.10 54641.90 88888.00 2015-09-04 01:58:34.500 247 12902.90 199.97 54641.90 88888.00 2015-09-04 01:58:34.625 247 12903.02 199.82 54641.88 88888.00 2015-09-04 01:58:34.750 247 12903.08 199.68 54641.88 88888.00 2015-09-04 01:58:34.875 247 12903.08 199.57 54641.82 88888.00 2015-09-04 01:58:35.000 247 12903.12 199.45 54641.82 88888.00 2015-09-04 01:58:35.125 247 12903.27 199.32 54641.80 88888.00 2015-09-04 01:58:35.250 247 12903.40 199.22 54641.75 88888.00 2015-09-04 01:58:35.375 247 12903.60 199.22 54641.72 88888.00 2015-09-04 01:58:35.500 247 12903.80 199.15 54641.65 88888.00 2015-09-04 01:58:35.625 247 12904.00 199.10 54641.60 88888.00 2015-09-04 01:58:35.750 247 12904.20 198.97 54641.55 88888.00 2015-09-04 01:58:35.875 247 12904.48 198.93 54641.53 88888.00 2015-09-04 01:58:36.000 247 12904.70 198.88 54641.50 88888.00 2015-09-04 01:58:36.125 247 12904.83 198.80 54641.45 88888.00 2015-09-04 01:58:36.250 247 12905.00 198.65 54641.45 88888.00 2015-09-04 01:58:36.375 247 12905.17 198.60 54641.43 88888.00 2015-09-04 01:58:36.500 247 12905.40 198.55 54641.40 88888.00 2015-09-04 01:58:36.625 247 12905.58 198.47 54641.38 88888.00 2015-09-04 01:58:36.750 247 12905.62 198.45 54641.38 88888.00 2015-09-04 01:58:36.875 247 12905.67 198.47 54641.38 88888.00 2015-09-04 01:58:37.000 247 12905.73 198.45 54641.35 88888.00 2015-09-04 01:58:37.125 247 12905.67 198.50 54641.40 88888.00 2015-09-04 01:58:37.250 247 12905.55 198.60 54641.40 88888.00 2015-09-04 01:58:37.375 247 12905.55 198.70 54641.43 88888.00 2015-09-04 01:58:37.500 247 12905.50 198.85 54641.45 88888.00 2015-09-04 01:58:37.625 247 12905.35 198.93 54641.50 88888.00 2015-09-04 01:58:37.750 247 12905.17 199.05 54641.55 88888.00 2015-09-04 01:58:37.875 247 12905.05 199.18 54641.55 88888.00 2015-09-04 01:58:38.000 247 12904.88 199.32 54641.57 88888.00 2015-09-04 01:58:38.125 247 12904.70 199.47 54641.60 88888.00 2015-09-04 01:58:38.250 247 12904.45 199.57 54641.68 88888.00 2015-09-04 01:58:38.375 247 12904.30 199.65 54641.68 88888.00 2015-09-04 01:58:38.500 247 12904.05 199.75 54641.70 88888.00 2015-09-04 01:58:38.625 247 12903.83 199.78 54641.72 88888.00 2015-09-04 01:58:38.750 247 12903.58 199.80 54641.78 88888.00 2015-09-04 01:58:38.875 247 12903.40 199.85 54641.82 88888.00 2015-09-04 01:58:39.000 247 12903.17 199.80 54641.88 88888.00 2015-09-04 01:58:39.125 247 12902.98 199.80 54641.95 88888.00 2015-09-04 01:58:39.250 247 12902.70 199.75 54642.03 88888.00 2015-09-04 01:58:39.375 247 12902.52 199.68 54642.07 88888.00 2015-09-04 01:58:39.500 247 12902.40 199.57 54642.12 88888.00 2015-09-04 01:58:39.625 247 12902.15 199.47 54642.15 88888.00 2015-09-04 01:58:39.750 247 12901.85 199.38 54642.20 88888.00 2015-09-04 01:58:39.875 247 12901.75 199.25 54642.25 88888.00 2015-09-04 01:58:40.000 247 12901.60 199.10 54642.28 88888.00 2015-09-04 01:58:40.125 247 12901.50 198.95 54642.35 88888.00 2015-09-04 01:58:40.250 247 12901.40 198.80 54642.38 88888.00 2015-09-04 01:58:40.375 247 12901.30 198.70 54642.40 88888.00 2015-09-04 01:58:40.500 247 12901.12 198.57 54642.40 88888.00 2015-09-04 01:58:40.625 247 12901.05 198.45 54642.45 88888.00 2015-09-04 01:58:40.750 247 12900.98 198.38 54642.45 88888.00 2015-09-04 01:58:40.875 247 12900.85 198.32 54642.47 88888.00 2015-09-04 01:58:41.000 247 12900.75 198.22 54642.47 88888.00 2015-09-04 01:58:41.125 247 12900.70 198.18 54642.47 88888.00 2015-09-04 01:58:41.250 247 12900.67 198.10 54642.50 88888.00 2015-09-04 01:58:41.375 247 12900.70 198.12 54642.50 88888.00 2015-09-04 01:58:41.500 247 12900.67 198.12 54642.50 88888.00 2015-09-04 01:58:41.625 247 12900.70 198.07 54642.53 88888.00 2015-09-04 01:58:41.750 247 12900.75 198.03 54642.50 88888.00 2015-09-04 01:58:41.875 247 12900.80 197.97 54642.47 88888.00 2015-09-04 01:58:42.000 247 12900.90 197.95 54642.45 88888.00 2015-09-04 01:58:42.125 247 12900.98 197.82 54642.45 88888.00 2015-09-04 01:58:42.250 247 12901.17 197.70 54642.43 88888.00 2015-09-04 01:58:42.375 247 12901.40 197.62 54642.38 88888.00 2015-09-04 01:58:42.500 247 12901.60 197.53 54642.38 88888.00 2015-09-04 01:58:42.625 247 12901.77 197.40 54642.35 88888.00 2015-09-04 01:58:42.750 247 12901.95 197.30 54642.32 88888.00 2015-09-04 01:58:42.875 247 12902.23 197.22 54642.32 88888.00 2015-09-04 01:58:43.000 247 12902.38 197.18 54642.30 88888.00 2015-09-04 01:58:43.125 247 12902.50 197.12 54642.30 88888.00 2015-09-04 01:58:43.250 247 12902.65 197.10 54642.28 88888.00 2015-09-04 01:58:43.375 247 12902.85 197.07 54642.28 88888.00 2015-09-04 01:58:43.500 247 12902.95 197.10 54642.25 88888.00 2015-09-04 01:58:43.625 247 12902.98 197.12 54642.22 88888.00 2015-09-04 01:58:43.750 247 12903.08 197.18 54642.25 88888.00 2015-09-04 01:58:43.875 247 12903.12 197.22 54642.22 88888.00 2015-09-04 01:58:44.000 247 12903.15 197.25 54642.22 88888.00 2015-09-04 01:58:44.125 247 12903.20 197.32 54642.28 88888.00 2015-09-04 01:58:44.250 247 12903.20 197.35 54642.30 88888.00 2015-09-04 01:58:44.375 247 12903.25 197.40 54642.28 88888.00 2015-09-04 01:58:44.500 247 12903.25 197.47 54642.30 88888.00 2015-09-04 01:58:44.625 247 12903.23 197.53 54642.35 88888.00 2015-09-04 01:58:44.750 247 12903.17 197.53 54642.35 88888.00 2015-09-04 01:58:44.875 247 12903.08 197.55 54642.38 88888.00 2015-09-04 01:58:45.000 247 12903.02 197.55 54642.40 88888.00 2015-09-04 01:58:45.125 247 12902.90 197.55 54642.45 88888.00 2015-09-04 01:58:45.250 247 12902.75 197.47 54642.50 88888.00 2015-09-04 01:58:45.375 247 12902.62 197.47 54642.50 88888.00 2015-09-04 01:58:45.500 247 12902.45 197.43 54642.55 88888.00 2015-09-04 01:58:45.625 247 12902.33 197.30 54642.60 88888.00 2015-09-04 01:58:45.750 247 12902.15 197.20 54642.62 88888.00 2015-09-04 01:58:45.875 247 12901.95 197.12 54642.65 88888.00 2015-09-04 01:58:46.000 247 12901.85 197.05 54642.70 88888.00 2015-09-04 01:58:46.125 247 12901.65 196.93 54642.80 88888.00 2015-09-04 01:58:46.250 247 12901.45 196.78 54642.82 88888.00 2015-09-04 01:58:46.375 247 12901.27 196.68 54642.88 88888.00 2015-09-04 01:58:46.500 247 12901.10 196.53 54642.90 88888.00 2015-09-04 01:58:46.625 247 12901.02 196.43 54642.95 88888.00 2015-09-04 01:58:46.750 247 12900.90 196.32 54642.97 88888.00 2015-09-04 01:58:46.875 247 12900.77 196.22 54643.03 88888.00 2015-09-04 01:58:47.000 247 12900.67 196.12 54643.05 88888.00 2015-09-04 01:58:47.125 247 12900.52 196.03 54643.12 88888.00 2015-09-04 01:58:47.250 247 12900.38 195.97 54643.12 88888.00 2015-09-04 01:58:47.375 247 12900.25 195.97 54643.15 88888.00 2015-09-04 01:58:47.500 247 12900.15 195.93 54643.18 88888.00 2015-09-04 01:58:47.625 247 12900.10 195.95 54643.18 88888.00 2015-09-04 01:58:47.750 247 12899.98 195.97 54643.20 88888.00 2015-09-04 01:58:47.875 247 12899.88 195.97 54643.20 88888.00 2015-09-04 01:58:48.000 247 12899.80 195.97 54643.20 88888.00 2015-09-04 01:58:48.125 247 12899.75 195.95 54643.20 88888.00 2015-09-04 01:58:48.250 247 12899.73 195.97 54643.20 88888.00 2015-09-04 01:58:48.375 247 12899.73 195.97 54643.22 88888.00 2015-09-04 01:58:48.500 247 12899.67 195.93 54643.22 88888.00 2015-09-04 01:58:48.625 247 12899.73 195.88 54643.20 88888.00 2015-09-04 01:58:48.750 247 12899.75 195.80 54643.18 88888.00 2015-09-04 01:58:48.875 247 12899.83 195.75 54643.18 88888.00 2015-09-04 01:58:49.000 247 12899.88 195.68 54643.15 88888.00 2015-09-04 01:58:49.125 247 12899.92 195.62 54643.18 88888.00 2015-09-04 01:58:49.250 247 12899.98 195.55 54643.18 88888.00 2015-09-04 01:58:49.375 247 12900.15 195.47 54643.15 88888.00 2015-09-04 01:58:49.500 247 12900.25 195.43 54643.15 88888.00 2015-09-04 01:58:49.625 247 12900.27 195.35 54643.12 88888.00 2015-09-04 01:58:49.750 247 12900.40 195.30 54643.12 88888.00 2015-09-04 01:58:49.875 247 12900.55 195.30 54643.10 88888.00 2015-09-04 01:58:50.000 247 12900.60 195.28 54643.10 88888.00 2015-09-04 01:58:50.125 247 12900.67 195.28 54643.10 88888.00 2015-09-04 01:58:50.250 247 12900.73 195.22 54643.07 88888.00 2015-09-04 01:58:50.375 247 12900.85 195.25 54643.10 88888.00 2015-09-04 01:58:50.500 247 12900.92 195.25 54643.10 88888.00 2015-09-04 01:58:50.625 247 12901.00 195.25 54643.10 88888.00 2015-09-04 01:58:50.750 247 12901.02 195.22 54643.10 88888.00 2015-09-04 01:58:50.875 247 12901.02 195.22 54643.10 88888.00 2015-09-04 01:58:51.000 247 12901.00 195.22 54643.10 88888.00 2015-09-04 01:58:51.125 247 12901.00 195.22 54643.10 88888.00 2015-09-04 01:58:51.250 247 12901.00 195.18 54643.12 88888.00 2015-09-04 01:58:51.375 247 12901.00 195.15 54643.12 88888.00 2015-09-04 01:58:51.500 247 12901.00 195.10 54643.12 88888.00 2015-09-04 01:58:51.625 247 12901.02 195.07 54643.12 88888.00 2015-09-04 01:58:51.750 247 12901.05 195.03 54643.15 88888.00 2015-09-04 01:58:51.875 247 12901.05 194.95 54643.15 88888.00 2015-09-04 01:58:52.000 247 12900.95 194.85 54643.18 88888.00 2015-09-04 01:58:52.125 247 12900.80 194.78 54643.20 88888.00 2015-09-04 01:58:52.250 247 12900.67 194.75 54643.20 88888.00 2015-09-04 01:58:52.375 247 12900.70 194.72 54643.22 88888.00 2015-09-04 01:58:52.500 247 12900.60 194.72 54643.25 88888.00 2015-09-04 01:58:52.625 247 12900.42 194.65 54643.25 88888.00 2015-09-04 01:58:52.750 247 12900.35 194.55 54643.28 88888.00 2015-09-04 01:58:52.875 247 12900.23 194.55 54643.30 88888.00 2015-09-04 01:58:53.000 247 12900.08 194.55 54643.32 88888.00 2015-09-04 01:58:53.125 247 12899.98 194.53 54643.32 88888.00 2015-09-04 01:58:53.250 247 12899.83 194.50 54643.32 88888.00 2015-09-04 01:58:53.375 247 12899.70 194.47 54643.35 88888.00 2015-09-04 01:58:53.500 247 12899.48 194.43 54643.38 88888.00 2015-09-04 01:58:53.625 247 12899.38 194.40 54643.43 88888.00 2015-09-04 01:58:53.750 247 12899.25 194.40 54643.45 88888.00 2015-09-04 01:58:53.875 247 12899.08 194.38 54643.47 88888.00 2015-09-04 01:58:54.000 247 12899.00 194.35 54643.45 88888.00 2015-09-04 01:58:54.125 247 12898.83 194.35 54643.47 88888.00 2015-09-04 01:58:54.250 247 12898.67 194.32 54643.50 88888.00 2015-09-04 01:58:54.375 247 12898.65 194.35 54643.55 88888.00 2015-09-04 01:58:54.500 247 12898.52 194.38 54643.55 88888.00 2015-09-04 01:58:54.625 247 12898.42 194.35 54643.57 88888.00 2015-09-04 01:58:54.750 247 12898.33 194.35 54643.57 88888.00 2015-09-04 01:58:54.875 247 12898.25 194.35 54643.62 88888.00 2015-09-04 01:58:55.000 247 12898.20 194.38 54643.60 88888.00 2015-09-04 01:58:55.125 247 12898.12 194.35 54643.62 88888.00 2015-09-04 01:58:55.250 247 12898.05 194.30 54643.62 88888.00 2015-09-04 01:58:55.375 247 12897.98 194.30 54643.62 88888.00 2015-09-04 01:58:55.500 247 12897.90 194.30 54643.62 88888.00 2015-09-04 01:58:55.625 247 12897.92 194.30 54643.62 88888.00 2015-09-04 01:58:55.750 247 12897.90 194.25 54643.65 88888.00 2015-09-04 01:58:55.875 247 12897.88 194.22 54643.60 88888.00 2015-09-04 01:58:56.000 247 12897.88 194.18 54643.60 88888.00 2015-09-04 01:58:56.125 247 12897.88 194.18 54643.62 88888.00 2015-09-04 01:58:56.250 247 12897.92 194.10 54643.62 88888.00 2015-09-04 01:58:56.375 247 12898.00 194.12 54643.60 88888.00 2015-09-04 01:58:56.500 247 12898.05 194.07 54643.57 88888.00 2015-09-04 01:58:56.625 247 12898.08 194.03 54643.60 88888.00 2015-09-04 01:58:56.750 247 12898.10 193.97 54643.57 88888.00 2015-09-04 01:58:56.875 247 12898.12 194.03 54643.55 88888.00 2015-09-04 01:58:57.000 247 12898.20 194.05 54643.53 88888.00 2015-09-04 01:58:57.125 247 12898.20 194.03 54643.53 88888.00 2015-09-04 01:58:57.250 247 12898.10 194.00 54643.55 88888.00 2015-09-04 01:58:57.375 247 12898.17 193.97 54643.53 88888.00 2015-09-04 01:58:57.500 247 12898.17 193.95 54643.50 88888.00 2015-09-04 01:58:57.625 247 12898.20 193.93 54643.47 88888.00 2015-09-04 01:58:57.750 247 12898.25 193.93 54643.50 88888.00 2015-09-04 01:58:57.875 247 12898.27 193.93 54643.50 88888.00 2015-09-04 01:58:58.000 247 12898.25 193.90 54643.53 88888.00 2015-09-04 01:58:58.125 247 12898.17 193.95 54643.53 88888.00 2015-09-04 01:58:58.250 247 12898.23 193.93 54643.53 88888.00 2015-09-04 01:58:58.375 247 12898.20 193.95 54643.50 88888.00 2015-09-04 01:58:58.500 247 12898.12 194.00 54643.55 88888.00 2015-09-04 01:58:58.625 247 12898.08 194.05 54643.55 88888.00 2015-09-04 01:58:58.750 247 12897.95 194.10 54643.57 88888.00 2015-09-04 01:58:58.875 247 12897.80 194.18 54643.60 88888.00 2015-09-04 01:58:59.000 247 12897.62 194.20 54643.60 88888.00 2015-09-04 01:58:59.125 247 12897.48 194.30 54643.60 88888.00 2015-09-04 01:58:59.250 247 12897.40 194.30 54643.62 88888.00 2015-09-04 01:58:59.375 247 12897.27 194.32 54643.65 88888.00 2015-09-04 01:58:59.500 247 12897.08 194.40 54643.68 88888.00 2015-09-04 01:58:59.625 247 12896.95 194.43 54643.68 88888.00 2015-09-04 01:58:59.750 247 12896.85 194.47 54643.68 88888.00 2015-09-04 01:58:59.875 247 12896.67 194.50 54643.70 88888.00 2015-09-04 01:59:00.000 247 12896.50 194.53 54643.70 88888.00 2015-09-04 01:59:00.125 247 12896.38 194.55 54643.72 88888.00 2015-09-04 01:59:00.250 247 12896.15 194.57 54643.75 88888.00 2015-09-04 01:59:00.375 247 12895.98 194.57 54643.78 88888.00 2015-09-04 01:59:00.500 247 12895.75 194.60 54643.78 88888.00 2015-09-04 01:59:00.625 247 12895.58 194.60 54643.80 88888.00 2015-09-04 01:59:00.750 247 12895.40 194.62 54643.85 88888.00 2015-09-04 01:59:00.875 247 12895.25 194.65 54643.82 88888.00 2015-09-04 01:59:01.000 247 12895.17 194.68 54643.82 88888.00 2015-09-04 01:59:01.125 247 12895.08 194.75 54643.85 88888.00 2015-09-04 01:59:01.250 247 12894.90 194.72 54643.88 88888.00 2015-09-04 01:59:01.375 247 12894.77 194.75 54643.90 88888.00 2015-09-04 01:59:01.500 247 12894.67 194.80 54643.90 88888.00 2015-09-04 01:59:01.625 247 12894.62 194.82 54643.90 88888.00 2015-09-04 01:59:01.750 247 12894.60 194.85 54643.93 88888.00 2015-09-04 01:59:01.875 247 12894.58 194.88 54643.93 88888.00 2015-09-04 01:59:02.000 247 12894.52 194.95 54643.93 88888.00 2015-09-04 01:59:02.125 247 12894.48 194.97 54643.95 88888.00 2015-09-04 01:59:02.250 247 12894.42 195.03 54643.93 88888.00 2015-09-04 01:59:02.375 247 12894.35 195.10 54643.93 88888.00 2015-09-04 01:59:02.500 247 12894.27 195.12 54643.93 88888.00 2015-09-04 01:59:02.625 247 12894.27 195.15 54643.93 88888.00 2015-09-04 01:59:02.750 247 12894.25 195.20 54643.90 88888.00 2015-09-04 01:59:02.875 247 12894.20 195.20 54643.93 88888.00 2015-09-04 01:59:03.000 247 12894.12 195.20 54643.93 88888.00 2015-09-04 01:59:03.125 247 12894.10 195.18 54643.93 88888.00 2015-09-04 01:59:03.250 247 12894.05 195.12 54643.90 88888.00 2015-09-04 01:59:03.375 247 12894.02 195.12 54643.88 88888.00 2015-09-04 01:59:03.500 247 12894.02 195.05 54643.90 88888.00 2015-09-04 01:59:03.625 247 12894.02 195.00 54643.93 88888.00 2015-09-04 01:59:03.750 247 12893.98 194.95 54643.90 88888.00 2015-09-04 01:59:03.875 247 12893.98 194.88 54643.88 88888.00 2015-09-04 01:59:04.000 247 12893.95 194.88 54643.85 88888.00 2015-09-04 01:59:04.125 247 12893.90 194.90 54643.88 88888.00 2015-09-04 01:59:04.250 247 12893.98 194.85 54643.85 88888.00 2015-09-04 01:59:04.375 247 12894.00 194.85 54643.82 88888.00 2015-09-04 01:59:04.500 247 12894.05 194.82 54643.80 88888.00 2015-09-04 01:59:04.625 247 12894.00 194.78 54643.78 88888.00 2015-09-04 01:59:04.750 247 12894.08 194.80 54643.78 88888.00 2015-09-04 01:59:04.875 247 12894.15 194.75 54643.72 88888.00 2015-09-04 01:59:05.000 247 12894.25 194.70 54643.68 88888.00 2015-09-04 01:59:05.125 247 12894.25 194.65 54643.68 88888.00 2015-09-04 01:59:05.250 247 12894.33 194.57 54643.65 88888.00 2015-09-04 01:59:05.375 247 12894.40 194.55 54643.60 88888.00 2015-09-04 01:59:05.500 247 12894.38 194.53 54643.62 88888.00 2015-09-04 01:59:05.625 247 12894.30 194.50 54643.62 88888.00 2015-09-04 01:59:05.750 247 12894.30 194.47 54643.62 88888.00 2015-09-04 01:59:05.875 247 12894.33 194.45 54643.60 88888.00 2015-09-04 01:59:06.000 247 12894.27 194.43 54643.57 88888.00 2015-09-04 01:59:06.125 247 12894.20 194.45 54643.60 88888.00 2015-09-04 01:59:06.250 247 12894.15 194.45 54643.60 88888.00 2015-09-04 01:59:06.375 247 12894.12 194.47 54643.62 88888.00 2015-09-04 01:59:06.500 247 12894.08 194.53 54643.62 88888.00 2015-09-04 01:59:06.625 247 12893.98 194.53 54643.62 88888.00 2015-09-04 01:59:06.750 247 12893.85 194.57 54643.57 88888.00 2015-09-04 01:59:06.875 247 12893.75 194.60 54643.57 88888.00 2015-09-04 01:59:07.000 247 12893.67 194.62 54643.60 88888.00 2015-09-04 01:59:07.125 247 12893.62 194.57 54643.60 88888.00 2015-09-04 01:59:07.250 247 12893.50 194.55 54643.60 88888.00 2015-09-04 01:59:07.375 247 12893.45 194.55 54643.62 88888.00 2015-09-04 01:59:07.500 247 12893.30 194.55 54643.62 88888.00 2015-09-04 01:59:07.625 247 12893.23 194.53 54643.65 88888.00 2015-09-04 01:59:07.750 247 12893.12 194.47 54643.68 88888.00 2015-09-04 01:59:07.875 247 12893.02 194.45 54643.70 88888.00 2015-09-04 01:59:08.000 247 12892.92 194.47 54643.72 88888.00 2015-09-04 01:59:08.125 247 12892.80 194.47 54643.75 88888.00 2015-09-04 01:59:08.250 247 12892.67 194.47 54643.80 88888.00 2015-09-04 01:59:08.375 247 12892.50 194.50 54643.82 88888.00 2015-09-04 01:59:08.500 247 12892.40 194.50 54643.85 88888.00 2015-09-04 01:59:08.625 247 12892.33 194.57 54643.88 88888.00 2015-09-04 01:59:08.750 247 12892.10 194.60 54643.85 88888.00 2015-09-04 01:59:08.875 247 12891.92 194.65 54643.90 88888.00 2015-09-04 01:59:09.000 247 12891.75 194.68 54643.93 88888.00 2015-09-04 01:59:09.125 247 12891.60 194.75 54643.95 88888.00 2015-09-04 01:59:09.250 247 12891.52 194.78 54643.97 88888.00 2015-09-04 01:59:09.375 247 12891.42 194.78 54644.00 88888.00 2015-09-04 01:59:09.500 247 12891.30 194.78 54644.00 88888.00 2015-09-04 01:59:09.625 247 12891.17 194.82 54644.00 88888.00 2015-09-04 01:59:09.750 247 12891.12 194.80 54644.03 88888.00 2015-09-04 01:59:09.875 247 12891.00 194.78 54644.07 88888.00 2015-09-04 01:59:10.000 247 12890.85 194.72 54644.10 88888.00 2015-09-04 01:59:10.125 247 12890.77 194.68 54644.10 88888.00 2015-09-04 01:59:10.250 247 12890.65 194.65 54644.12 88888.00 2015-09-04 01:59:10.375 247 12890.60 194.65 54644.12 88888.00 2015-09-04 01:59:10.500 247 12890.50 194.62 54644.10 88888.00 2015-09-04 01:59:10.625 247 12890.50 194.65 54644.12 88888.00 2015-09-04 01:59:10.750 247 12890.48 194.68 54644.12 88888.00 2015-09-04 01:59:10.875 247 12890.42 194.70 54644.15 88888.00 2015-09-04 01:59:11.000 247 12890.42 194.70 54644.10 88888.00 2015-09-04 01:59:11.125 247 12890.42 194.72 54644.15 88888.00 2015-09-04 01:59:11.250 247 12890.40 194.72 54644.12 88888.00 2015-09-04 01:59:11.375 247 12890.40 194.72 54644.10 88888.00 2015-09-04 01:59:11.500 247 12890.40 194.72 54644.07 88888.00 2015-09-04 01:59:11.625 247 12890.48 194.68 54644.05 88888.00 2015-09-04 01:59:11.750 247 12890.52 194.57 54644.00 88888.00 2015-09-04 01:59:11.875 247 12890.55 194.50 54643.97 88888.00 2015-09-04 01:59:12.000 247 12890.62 194.43 54643.90 88888.00 2015-09-04 01:59:12.125 247 12890.77 194.35 54643.93 88888.00 2015-09-04 01:59:12.250 247 12890.77 194.28 54643.90 88888.00 2015-09-04 01:59:12.375 247 12890.83 194.20 54643.85 88888.00 2015-09-04 01:59:12.500 247 12890.80 194.10 54643.80 88888.00 2015-09-04 01:59:12.625 247 12890.88 194.03 54643.80 88888.00 2015-09-04 01:59:12.750 247 12890.95 193.95 54643.75 88888.00 2015-09-04 01:59:12.875 247 12890.98 193.88 54643.75 88888.00 2015-09-04 01:59:13.000 247 12891.00 193.85 54643.68 88888.00 2015-09-04 01:59:13.125 247 12890.92 193.88 54643.70 88888.00 2015-09-04 01:59:13.250 247 12890.85 193.88 54643.68 88888.00 2015-09-04 01:59:13.375 247 12890.88 193.90 54643.65 88888.00 2015-09-04 01:59:13.500 247 12890.90 193.90 54643.65 88888.00 2015-09-04 01:59:13.625 247 12890.95 193.88 54643.62 88888.00 2015-09-04 01:59:13.750 247 12890.90 193.88 54643.62 88888.00 2015-09-04 01:59:13.875 247 12890.95 193.85 54643.60 88888.00 2015-09-04 01:59:14.000 247 12891.00 193.82 54643.55 88888.00 2015-09-04 01:59:14.125 247 12891.05 193.80 54643.55 88888.00 2015-09-04 01:59:14.250 247 12891.02 193.70 54643.55 88888.00 2015-09-04 01:59:14.375 247 12890.98 193.68 54643.55 88888.00 2015-09-04 01:59:14.500 247 12890.88 193.62 54643.57 88888.00 2015-09-04 01:59:14.625 247 12890.77 193.55 54643.57 88888.00 2015-09-04 01:59:14.750 247 12890.80 193.50 54643.57 88888.00 2015-09-04 01:59:14.875 247 12890.88 193.47 54643.60 88888.00 2015-09-04 01:59:15.000 247 12890.83 193.47 54643.65 88888.00 2015-09-04 01:59:15.125 247 12890.65 193.43 54643.68 88888.00 2015-09-04 01:59:15.250 247 12890.45 193.40 54643.68 88888.00 2015-09-04 01:59:15.375 247 12890.35 193.40 54643.70 88888.00 2015-09-04 01:59:15.500 247 12890.30 193.40 54643.78 88888.00 2015-09-04 01:59:15.625 247 12890.17 193.40 54643.78 88888.00 2015-09-04 01:59:15.750 247 12890.00 193.40 54643.80 88888.00 2015-09-04 01:59:15.875 247 12889.95 193.38 54643.80 88888.00 2015-09-04 01:59:16.000 247 12889.90 193.35 54643.85 88888.00 2015-09-04 01:59:16.125 247 12889.83 193.28 54643.90 88888.00 2015-09-04 01:59:16.250 247 12889.70 193.15 54643.90 88888.00 2015-09-04 01:59:16.375 247 12889.67 193.07 54643.90 88888.00 2015-09-04 01:59:16.500 247 12889.58 193.00 54643.95 88888.00 2015-09-04 01:59:16.625 247 12889.50 192.93 54643.97 88888.00 2015-09-04 01:59:16.750 247 12889.40 192.82 54644.00 88888.00 2015-09-04 01:59:16.875 247 12889.30 192.78 54644.03 88888.00 2015-09-04 01:59:17.000 247 12889.12 192.70 54644.00 88888.00 2015-09-04 01:59:17.125 247 12889.00 192.60 54644.03 88888.00 2015-09-04 01:59:17.250 247 12888.92 192.50 54644.03 88888.00 2015-09-04 01:59:17.375 247 12888.90 192.47 54644.03 88888.00 2015-09-04 01:59:17.500 247 12888.92 192.45 54644.05 88888.00 2015-09-04 01:59:17.625 247 12888.95 192.45 54644.05 88888.00 2015-09-04 01:59:17.750 247 12888.95 192.45 54644.03 88888.00 2015-09-04 01:59:17.875 247 12888.98 192.45 54644.00 88888.00 2015-09-04 01:59:18.000 247 12888.98 192.38 54643.97 88888.00 2015-09-04 01:59:18.125 247 12889.00 192.38 54643.95 88888.00 2015-09-04 01:59:18.250 247 12889.08 192.40 54643.95 88888.00 2015-09-04 01:59:18.375 247 12889.12 192.45 54643.93 88888.00 2015-09-04 01:59:18.500 247 12889.23 192.45 54643.85 88888.00 2015-09-04 01:59:18.625 247 12889.45 192.40 54643.80 88888.00 2015-09-04 01:59:18.750 247 12889.58 192.43 54643.75 88888.00 2015-09-04 01:59:18.875 247 12889.62 192.45 54643.70 88888.00 2015-09-04 01:59:19.000 247 12889.77 192.45 54643.65 88888.00 2015-09-04 01:59:19.125 247 12889.90 192.45 54643.60 88888.00 2015-09-04 01:59:19.250 247 12890.00 192.43 54643.53 88888.00 2015-09-04 01:59:19.375 247 12890.08 192.43 54643.50 88888.00 2015-09-04 01:59:19.500 247 12890.25 192.38 54643.45 88888.00 2015-09-04 01:59:19.625 247 12890.42 192.35 54643.43 88888.00 2015-09-04 01:59:19.750 247 12890.55 192.30 54643.38 88888.00 2015-09-04 01:59:19.875 247 12890.62 192.28 54643.32 88888.00 2015-09-04 01:59:20.000 247 12890.70 192.22 54643.28 88888.00 2015-09-04 01:59:20.125 247 12890.73 192.20 54643.28 88888.00 2015-09-04 01:59:20.250 247 12890.73 192.22 54643.25 88888.00 2015-09-04 01:59:20.375 247 12890.73 192.20 54643.25 88888.00 2015-09-04 01:59:20.500 247 12890.73 192.15 54643.22 88888.00 2015-09-04 01:59:20.625 247 12890.77 192.18 54643.20 88888.00 2015-09-04 01:59:20.750 247 12890.80 192.20 54643.18 88888.00 2015-09-04 01:59:20.875 247 12890.77 192.25 54643.18 88888.00 2015-09-04 01:59:21.000 247 12890.75 192.30 54643.15 88888.00 2015-09-04 01:59:21.125 247 12890.70 192.35 54643.15 88888.00 2015-09-04 01:59:21.250 247 12890.55 192.35 54643.12 88888.00 2015-09-04 01:59:21.375 247 12890.45 192.35 54643.15 88888.00 2015-09-04 01:59:21.500 247 12890.40 192.32 54643.12 88888.00 2015-09-04 01:59:21.625 247 12890.30 192.32 54643.15 88888.00 2015-09-04 01:59:21.750 247 12890.17 192.28 54643.18 88888.00 2015-09-04 01:59:21.875 247 12890.08 192.20 54643.18 88888.00 2015-09-04 01:59:22.000 247 12890.05 192.07 54643.15 88888.00 2015-09-04 01:59:22.125 247 12889.95 191.95 54643.12 88888.00 2015-09-04 01:59:22.250 247 12889.80 191.80 54643.12 88888.00 2015-09-04 01:59:22.375 247 12889.75 191.68 54643.15 88888.00 2015-09-04 01:59:22.500 247 12889.73 191.60 54643.18 88888.00 2015-09-04 01:59:22.625 247 12889.65 191.50 54643.20 88888.00 2015-09-04 01:59:22.750 247 12889.52 191.45 54643.22 88888.00 2015-09-04 01:59:22.875 247 12889.45 191.43 54643.22 88888.00 2015-09-04 01:59:23.000 247 12889.35 191.35 54643.22 88888.00 2015-09-04 01:59:23.125 247 12889.25 191.32 54643.22 88888.00 2015-09-04 01:59:23.250 247 12889.10 191.32 54643.25 88888.00 2015-09-04 01:59:23.375 247 12889.02 191.25 54643.22 88888.00 2015-09-04 01:59:23.500 247 12888.95 191.28 54643.22 88888.00 2015-09-04 01:59:23.625 247 12888.85 191.28 54643.22 88888.00 2015-09-04 01:59:23.750 247 12888.80 191.22 54643.22 88888.00 2015-09-04 01:59:23.875 247 12888.77 191.20 54643.22 88888.00 2015-09-04 01:59:24.000 247 12888.80 191.15 54643.22 88888.00 2015-09-04 01:59:24.125 247 12888.85 191.12 54643.22 88888.00 2015-09-04 01:59:24.250 247 12888.80 191.05 54643.22 88888.00 2015-09-04 01:59:24.375 247 12888.77 191.03 54643.22 88888.00 2015-09-04 01:59:24.500 247 12888.70 191.00 54643.22 88888.00 2015-09-04 01:59:24.625 247 12888.73 190.95 54643.25 88888.00 2015-09-04 01:59:24.750 247 12888.73 190.90 54643.22 88888.00 2015-09-04 01:59:24.875 247 12888.73 190.85 54643.20 88888.00 2015-09-04 01:59:25.000 247 12888.73 190.85 54643.20 88888.00 2015-09-04 01:59:25.125 247 12888.73 190.78 54643.20 88888.00 2015-09-04 01:59:25.250 247 12888.67 190.60 54643.20 88888.00 2015-09-04 01:59:25.375 247 12888.73 190.53 54643.18 88888.00 2015-09-04 01:59:25.500 247 12888.73 190.40 54643.15 88888.00 2015-09-04 01:59:25.625 247 12888.70 190.32 54643.12 88888.00 2015-09-04 01:59:25.750 247 12888.70 190.30 54643.12 88888.00 2015-09-04 01:59:25.875 247 12888.77 190.28 54643.12 88888.00 2015-09-04 01:59:26.000 247 12888.85 190.25 54643.10 88888.00 2015-09-04 01:59:26.125 247 12888.88 190.28 54643.10 88888.00 2015-09-04 01:59:26.250 247 12888.90 190.30 54643.07 88888.00 2015-09-04 01:59:26.375 247 12888.95 190.35 54643.05 88888.00 2015-09-04 01:59:26.500 247 12888.95 190.38 54642.97 88888.00 2015-09-04 01:59:26.625 247 12889.02 190.38 54642.97 88888.00 2015-09-04 01:59:26.750 247 12889.00 190.40 54642.97 88888.00 2015-09-04 01:59:26.875 247 12889.05 190.40 54642.95 88888.00 2015-09-04 01:59:27.000 247 12889.15 190.40 54642.93 88888.00 2015-09-04 01:59:27.125 247 12889.17 190.43 54642.85 88888.00 2015-09-04 01:59:27.250 247 12889.15 190.40 54642.85 88888.00 2015-09-04 01:59:27.375 247 12889.17 190.40 54642.82 88888.00 2015-09-04 01:59:27.500 247 12889.23 190.45 54642.85 88888.00 2015-09-04 01:59:27.625 247 12889.23 190.43 54642.80 88888.00 2015-09-04 01:59:27.750 247 12889.30 190.40 54642.78 88888.00 2015-09-04 01:59:27.875 247 12889.27 190.40 54642.78 88888.00 2015-09-04 01:59:28.000 247 12889.27 190.40 54642.75 88888.00 2015-09-04 01:59:28.125 247 12889.30 190.38 54642.78 88888.00 2015-09-04 01:59:28.250 247 12889.20 190.32 54642.75 88888.00 2015-09-04 01:59:28.375 247 12889.25 190.32 54642.72 88888.00 2015-09-04 01:59:28.500 247 12889.25 190.30 54642.72 88888.00 2015-09-04 01:59:28.625 247 12889.25 190.28 54642.72 88888.00 2015-09-04 01:59:28.750 247 12889.20 190.20 54642.72 88888.00 2015-09-04 01:59:28.875 247 12889.17 190.12 54642.70 88888.00 2015-09-04 01:59:29.000 247 12889.17 190.05 54642.68 88888.00 2015-09-04 01:59:29.125 247 12889.20 189.97 54642.68 88888.00 2015-09-04 01:59:29.250 247 12889.12 189.88 54642.65 88888.00 2015-09-04 01:59:29.375 247 12889.15 189.78 54642.65 88888.00 2015-09-04 01:59:29.500 247 12889.17 189.70 54642.65 88888.00 2015-09-04 01:59:29.625 247 12889.25 189.62 54642.62 88888.00 2015-09-04 01:59:29.750 247 12889.23 189.53 54642.60 88888.00 2015-09-04 01:59:29.875 247 12889.23 189.45 54642.60 88888.00 2015-09-04 01:59:30.000 247 12889.20 189.43 54642.65 88888.00 2015-09-04 01:59:30.125 247 12889.12 189.40 54642.65 88888.00 2015-09-04 01:59:30.250 247 12888.98 189.38 54642.62 88888.00 2015-09-04 01:59:30.375 247 12888.95 189.38 54642.60 88888.00 2015-09-04 01:59:30.500 247 12888.88 189.38 54642.62 88888.00 2015-09-04 01:59:30.625 247 12888.80 189.32 54642.62 88888.00 2015-09-04 01:59:30.750 247 12888.77 189.30 54642.62 88888.00 2015-09-04 01:59:30.875 247 12888.75 189.32 54642.65 88888.00 2015-09-04 01:59:31.000 247 12888.67 189.35 54642.62 88888.00 2015-09-04 01:59:31.125 247 12888.58 189.32 54642.65 88888.00 2015-09-04 01:59:31.250 247 12888.45 189.32 54642.62 88888.00 2015-09-04 01:59:31.375 247 12888.42 189.32 54642.60 88888.00 2015-09-04 01:59:31.500 247 12888.35 189.32 54642.62 88888.00 2015-09-04 01:59:31.625 247 12888.30 189.30 54642.60 88888.00 2015-09-04 01:59:31.750 247 12888.25 189.25 54642.55 88888.00 2015-09-04 01:59:31.875 247 12888.15 189.20 54642.53 88888.00 2015-09-04 01:59:32.000 247 12888.17 189.20 54642.50 88888.00 2015-09-04 01:59:32.125 247 12888.23 189.12 54642.50 88888.00 2015-09-04 01:59:32.250 247 12888.17 189.03 54642.47 88888.00 2015-09-04 01:59:32.375 247 12888.25 189.00 54642.45 88888.00 2015-09-04 01:59:32.500 247 12888.30 188.93 54642.47 88888.00 2015-09-04 01:59:32.625 247 12888.25 188.88 54642.47 88888.00 2015-09-04 01:59:32.750 247 12888.20 188.85 54642.45 88888.00 2015-09-04 01:59:32.875 247 12888.17 188.80 54642.43 88888.00 2015-09-04 01:59:33.000 247 12888.15 188.72 54642.40 88888.00 2015-09-04 01:59:33.125 247 12888.12 188.70 54642.43 88888.00 2015-09-04 01:59:33.250 247 12888.08 188.62 54642.40 88888.00 2015-09-04 01:59:33.375 247 12888.00 188.55 54642.38 88888.00 2015-09-04 01:59:33.500 247 12887.95 188.53 54642.38 88888.00 2015-09-04 01:59:33.625 247 12888.02 188.55 54642.38 88888.00 2015-09-04 01:59:33.750 247 12888.05 188.53 54642.35 88888.00 2015-09-04 01:59:33.875 247 12887.98 188.47 54642.35 88888.00 2015-09-04 01:59:34.000 247 12887.98 188.45 54642.32 88888.00 2015-09-04 01:59:34.125 247 12888.00 188.45 54642.32 88888.00 2015-09-04 01:59:34.250 247 12887.90 188.45 54642.32 88888.00 2015-09-04 01:59:34.375 247 12887.88 188.47 54642.28 88888.00 2015-09-04 01:59:34.500 247 12887.83 188.53 54642.22 88888.00 2015-09-04 01:59:34.625 247 12887.85 188.55 54642.20 88888.00 2015-09-04 01:59:34.750 247 12887.85 188.53 54642.20 88888.00 2015-09-04 01:59:34.875 247 12887.80 188.50 54642.20 88888.00 2015-09-04 01:59:35.000 247 12887.80 188.50 54642.18 88888.00 2015-09-04 01:59:35.125 247 12887.83 188.40 54642.15 88888.00 2015-09-04 01:59:35.250 247 12887.85 188.30 54642.10 88888.00 2015-09-04 01:59:35.375 247 12887.92 188.28 54642.10 88888.00 2015-09-04 01:59:35.500 247 12887.98 188.15 54642.07 88888.00 2015-09-04 01:59:35.625 247 12888.00 188.03 54642.05 88888.00 2015-09-04 01:59:35.750 247 12887.98 187.90 54642.03 88888.00 2015-09-04 01:59:35.875 247 12888.00 187.78 54642.03 88888.00 2015-09-04 01:59:36.000 247 12888.08 187.70 54642.00 88888.00 2015-09-04 01:59:36.125 247 12888.10 187.65 54642.03 88888.00 2015-09-04 01:59:36.250 247 12888.08 187.60 54642.05 88888.00 2015-09-04 01:59:36.375 247 12888.00 187.57 54642.03 88888.00 2015-09-04 01:59:36.500 247 12888.00 187.57 54642.05 88888.00 2015-09-04 01:59:36.625 247 12888.02 187.65 54642.03 88888.00 2015-09-04 01:59:36.750 247 12887.98 187.72 54642.00 88888.00 2015-09-04 01:59:36.875 247 12887.90 187.78 54642.05 88888.00 2015-09-04 01:59:37.000 247 12887.88 187.85 54642.03 88888.00 2015-09-04 01:59:37.125 247 12887.75 187.93 54642.05 88888.00 2015-09-04 01:59:37.250 247 12887.58 187.95 54642.03 88888.00 2015-09-04 01:59:37.375 247 12887.52 188.00 54642.00 88888.00 2015-09-04 01:59:37.500 247 12887.58 188.10 54642.03 88888.00 2015-09-04 01:59:37.625 247 12887.60 188.15 54642.05 88888.00 2015-09-04 01:59:37.750 247 12887.52 188.18 54642.05 88888.00 2015-09-04 01:59:37.875 247 12887.38 188.22 54642.03 88888.00 2015-09-04 01:59:38.000 247 12887.35 188.18 54642.03 88888.00 2015-09-04 01:59:38.125 247 12887.25 188.20 54642.05 88888.00 2015-09-04 01:59:38.250 247 12887.12 188.12 54642.07 88888.00 2015-09-04 01:59:38.375 247 12887.02 188.10 54642.07 88888.00 2015-09-04 01:59:38.500 247 12886.92 188.12 54642.10 88888.00 2015-09-04 01:59:38.625 247 12886.83 188.07 54642.07 88888.00 2015-09-04 01:59:38.750 247 12886.73 188.00 54642.07 88888.00 2015-09-04 01:59:38.875 247 12886.65 187.97 54642.10 88888.00 2015-09-04 01:59:39.000 247 12886.55 187.90 54642.10 88888.00 2015-09-04 01:59:39.125 247 12886.42 187.85 54642.10 88888.00 2015-09-04 01:59:39.250 247 12886.35 187.75 54642.10 88888.00 2015-09-04 01:59:39.375 247 12886.33 187.70 54642.10 88888.00 2015-09-04 01:59:39.500 247 12886.35 187.57 54642.05 88888.00 2015-09-04 01:59:39.625 247 12886.33 187.45 54642.05 88888.00 2015-09-04 01:59:39.750 247 12886.25 187.38 54642.07 88888.00 2015-09-04 01:59:39.875 247 12886.20 187.22 54642.05 88888.00 2015-09-04 01:59:40.000 247 12886.15 187.07 54642.00 88888.00 2015-09-04 01:59:40.125 247 12886.23 186.90 54641.97 88888.00 2015-09-04 01:59:40.250 247 12886.27 186.75 54641.93 88888.00 2015-09-04 01:59:40.375 247 12886.38 186.68 54641.93 88888.00 2015-09-04 01:59:40.500 247 12886.40 186.50 54641.90 88888.00 2015-09-04 01:59:40.625 247 12886.40 186.35 54641.88 88888.00 2015-09-04 01:59:40.750 247 12886.40 186.12 54641.85 88888.00 2015-09-04 01:59:40.875 247 12886.42 185.95 54641.82 88888.00 2015-09-04 01:59:41.000 247 12886.50 185.72 54641.75 88888.00 2015-09-04 01:59:41.125 247 12886.58 185.55 54641.72 88888.00 2015-09-04 01:59:41.250 247 12886.60 185.28 54641.70 88888.00 2015-09-04 01:59:41.375 247 12886.67 185.12 54641.68 88888.00 2015-09-04 01:59:41.500 247 12886.75 184.93 54641.65 88888.00 2015-09-04 01:59:41.625 247 12886.77 184.75 54641.65 88888.00 2015-09-04 01:59:41.750 247 12886.85 184.65 54641.65 88888.00 2015-09-04 01:59:41.875 247 12886.88 184.53 54641.62 88888.00 2015-09-04 01:59:42.000 247 12886.85 184.43 54641.57 88888.00 2015-09-04 01:59:42.125 247 12886.85 184.35 54641.57 88888.00 2015-09-04 01:59:42.250 247 12886.85 184.32 54641.57 88888.00 2015-09-04 01:59:42.375 247 12886.88 184.35 54641.57 88888.00 2015-09-04 01:59:42.500 247 12886.85 184.32 54641.57 88888.00 2015-09-04 01:59:42.625 247 12886.75 184.32 54641.55 88888.00 2015-09-04 01:59:42.750 247 12886.70 184.38 54641.55 88888.00 2015-09-04 01:59:42.875 247 12886.70 184.47 54641.57 88888.00 2015-09-04 01:59:43.000 247 12886.70 184.57 54641.55 88888.00 2015-09-04 01:59:43.125 247 12886.62 184.68 54641.57 88888.00 2015-09-04 01:59:43.250 247 12886.55 184.78 54641.60 88888.00 2015-09-04 01:59:43.375 247 12886.45 184.90 54641.57 88888.00 2015-09-04 01:59:43.500 247 12886.30 185.03 54641.60 88888.00 2015-09-04 01:59:43.625 247 12886.17 185.20 54641.65 88888.00 2015-09-04 01:59:43.750 247 12886.05 185.38 54641.68 88888.00 2015-09-04 01:59:43.875 247 12885.90 185.50 54641.68 88888.00 2015-09-04 01:59:44.000 247 12885.73 185.62 54641.65 88888.00 2015-09-04 01:59:44.125 247 12885.58 185.72 54641.68 88888.00 2015-09-04 01:59:44.250 247 12885.38 185.82 54641.65 88888.00 2015-09-04 01:59:44.375 247 12885.25 185.90 54641.65 88888.00 2015-09-04 01:59:44.500 247 12885.10 185.95 54641.62 88888.00 2015-09-04 01:59:44.625 247 12885.00 186.03 54641.68 88888.00 2015-09-04 01:59:44.750 247 12884.92 186.05 54641.68 88888.00 2015-09-04 01:59:44.875 247 12884.77 186.05 54641.62 88888.00 2015-09-04 01:59:45.000 247 12884.70 186.05 54641.57 88888.00 2015-09-04 01:59:45.125 247 12884.75 186.05 54641.57 88888.00 2015-09-04 01:59:45.250 247 12884.77 186.03 54641.55 88888.00 2015-09-04 01:59:45.375 247 12884.67 186.03 54641.53 88888.00 2015-09-04 01:59:45.500 247 12884.65 186.03 54641.47 88888.00 2015-09-04 01:59:45.625 247 12884.70 185.97 54641.45 88888.00 2015-09-04 01:59:45.750 247 12884.77 185.93 54641.38 88888.00 2015-09-04 01:59:45.875 247 12884.83 185.82 54641.32 88888.00 2015-09-04 01:59:46.000 247 12884.90 185.72 54641.28 88888.00 2015-09-04 01:59:46.125 247 12884.98 185.65 54641.25 88888.00 2015-09-04 01:59:46.250 247 12885.10 185.43 54641.12 88888.00 2015-09-04 01:59:46.375 247 12885.23 185.25 54641.10 88888.00 2015-09-04 01:59:46.500 247 12885.33 185.07 54641.03 88888.00 2015-09-04 01:59:46.625 247 12885.48 184.90 54640.97 88888.00 2015-09-04 01:59:46.750 247 12885.50 184.75 54640.95 88888.00 2015-09-04 01:59:46.875 247 12885.58 184.60 54640.90 88888.00 2015-09-04 01:59:47.000 247 12885.65 184.40 54640.88 88888.00 2015-09-04 01:59:47.125 247 12885.73 184.25 54640.82 88888.00 2015-09-04 01:59:47.250 247 12885.75 184.12 54640.78 88888.00 2015-09-04 01:59:47.375 247 12885.83 184.05 54640.75 88888.00 2015-09-04 01:59:47.500 247 12885.92 183.95 54640.70 88888.00 2015-09-04 01:59:47.625 247 12886.00 183.82 54640.68 88888.00 2015-09-04 01:59:47.750 247 12885.95 183.70 54640.65 88888.00 2015-09-04 01:59:47.875 247 12885.95 183.65 54640.62 88888.00 2015-09-04 01:59:48.000 247 12885.95 183.53 54640.60 88888.00 2015-09-04 01:59:48.125 247 12885.90 183.43 54640.60 88888.00 2015-09-04 01:59:48.250 247 12885.85 183.28 54640.60 88888.00 2015-09-04 01:59:48.375 247 12885.83 183.20 54640.60 88888.00 2015-09-04 01:59:48.500 247 12885.77 183.18 54640.60 88888.00 2015-09-04 01:59:48.625 247 12885.70 183.12 54640.60 88888.00 2015-09-04 01:59:48.750 247 12885.62 183.07 54640.60 88888.00 2015-09-04 01:59:48.875 247 12885.58 183.07 54640.57 88888.00 2015-09-04 01:59:49.000 247 12885.58 183.05 54640.60 88888.00 2015-09-04 01:59:49.125 247 12885.55 183.07 54640.62 88888.00 2015-09-04 01:59:49.250 247 12885.42 183.10 54640.65 88888.00 2015-09-04 01:59:49.375 247 12885.33 183.18 54640.62 88888.00 2015-09-04 01:59:49.500 247 12885.23 183.22 54640.65 88888.00 2015-09-04 01:59:49.625 247 12885.10 183.22 54640.68 88888.00 2015-09-04 01:59:49.750 247 12885.02 183.25 54640.68 88888.00 2015-09-04 01:59:49.875 247 12884.98 183.30 54640.68 88888.00 2015-09-04 01:59:50.000 247 12884.88 183.40 54640.65 88888.00 2015-09-04 01:59:50.125 247 12884.77 183.45 54640.65 88888.00 2015-09-04 01:59:50.250 247 12884.70 183.50 54640.68 88888.00 2015-09-04 01:59:50.375 247 12884.67 183.57 54640.68 88888.00 2015-09-04 01:59:50.500 247 12884.60 183.62 54640.70 88888.00 2015-09-04 01:59:50.625 247 12884.48 183.70 54640.68 88888.00 2015-09-04 01:59:50.750 247 12884.42 183.82 54640.68 88888.00 2015-09-04 01:59:50.875 247 12884.38 183.90 54640.68 88888.00 2015-09-04 01:59:51.000 247 12884.35 183.93 54640.68 88888.00 2015-09-04 01:59:51.125 247 12884.35 183.97 54640.68 88888.00 2015-09-04 01:59:51.250 247 12884.30 184.03 54640.68 88888.00 2015-09-04 01:59:51.375 247 12884.25 184.05 54640.65 88888.00 2015-09-04 01:59:51.500 247 12884.23 184.05 54640.62 88888.00 2015-09-04 01:59:51.625 247 12884.23 184.05 54640.60 88888.00 2015-09-04 01:59:51.750 247 12884.15 184.05 54640.57 88888.00 2015-09-04 01:59:51.875 247 12884.12 184.05 54640.53 88888.00 2015-09-04 01:59:52.000 247 12884.15 184.03 54640.47 88888.00 2015-09-04 01:59:52.125 247 12884.20 184.00 54640.45 88888.00 2015-09-04 01:59:52.250 247 12884.20 183.97 54640.38 88888.00 2015-09-04 01:59:52.375 247 12884.30 183.95 54640.30 88888.00 2015-09-04 01:59:52.500 247 12884.38 183.90 54640.25 88888.00 2015-09-04 01:59:52.625 247 12884.45 183.85 54640.20 88888.00 2015-09-04 01:59:52.750 247 12884.55 183.82 54640.15 88888.00 2015-09-04 01:59:52.875 247 12884.65 183.72 54640.07 88888.00 2015-09-04 01:59:53.000 247 12884.75 183.62 54640.00 88888.00 2015-09-04 01:59:53.125 247 12884.80 183.57 54639.95 88888.00 2015-09-04 01:59:53.250 247 12884.83 183.47 54639.88 88888.00 2015-09-04 01:59:53.375 247 12884.88 183.40 54639.82 88888.00 2015-09-04 01:59:53.500 247 12884.90 183.35 54639.78 88888.00 2015-09-04 01:59:53.625 247 12884.90 183.25 54639.75 88888.00 2015-09-04 01:59:53.750 247 12884.85 183.20 54639.68 88888.00 2015-09-04 01:59:53.875 247 12884.85 183.12 54639.62 88888.00 2015-09-04 01:59:54.000 247 12884.85 183.07 54639.57 88888.00 2015-09-04 01:59:54.125 247 12884.83 183.03 54639.55 88888.00 2015-09-04 01:59:54.250 247 12884.80 182.95 54639.47 88888.00 2015-09-04 01:59:54.375 247 12884.83 182.95 54639.43 88888.00 2015-09-04 01:59:54.500 247 12884.75 182.90 54639.43 88888.00 2015-09-04 01:59:54.625 247 12884.62 182.88 54639.40 88888.00 2015-09-04 01:59:54.750 247 12884.60 182.85 54639.38 88888.00 2015-09-04 01:59:54.875 247 12884.55 182.85 54639.38 88888.00 2015-09-04 01:59:55.000 247 12884.58 182.88 54639.38 88888.00 2015-09-04 01:59:55.125 247 12884.52 182.88 54639.35 88888.00 2015-09-04 01:59:55.250 247 12884.40 182.90 54639.38 88888.00 2015-09-04 01:59:55.375 247 12884.30 182.90 54639.35 88888.00 2015-09-04 01:59:55.500 247 12884.20 182.95 54639.35 88888.00 2015-09-04 01:59:55.625 247 12884.08 183.00 54639.35 88888.00 2015-09-04 01:59:55.750 247 12883.98 183.03 54639.35 88888.00 2015-09-04 01:59:55.875 247 12883.88 183.07 54639.38 88888.00 2015-09-04 01:59:56.000 247 12883.77 183.10 54639.40 88888.00 2015-09-04 01:59:56.125 247 12883.67 183.10 54639.40 88888.00 2015-09-04 01:59:56.250 247 12883.55 183.10 54639.43 88888.00 2015-09-04 01:59:56.375 247 12883.50 183.15 54639.40 88888.00 2015-09-04 01:59:56.500 247 12883.42 183.12 54639.43 88888.00 2015-09-04 01:59:56.625 247 12883.35 183.07 54639.40 88888.00 2015-09-04 01:59:56.750 247 12883.30 183.07 54639.45 88888.00 2015-09-04 01:59:56.875 247 12883.23 183.03 54639.45 88888.00 2015-09-04 01:59:57.000 247 12883.20 182.95 54639.45 88888.00 2015-09-04 01:59:57.125 247 12883.17 182.93 54639.43 88888.00 2015-09-04 01:59:57.250 247 12883.15 182.85 54639.47 88888.00 2015-09-04 01:59:57.375 247 12883.15 182.80 54639.45 88888.00 2015-09-04 01:59:57.500 247 12883.12 182.72 54639.43 88888.00 2015-09-04 01:59:57.625 247 12883.05 182.68 54639.40 88888.00 2015-09-04 01:59:57.750 247 12883.08 182.65 54639.40 88888.00 2015-09-04 01:59:57.875 247 12883.15 182.60 54639.40 88888.00 2015-09-04 01:59:58.000 247 12883.17 182.60 54639.38 88888.00 2015-09-04 01:59:58.125 247 12883.20 182.62 54639.38 88888.00 2015-09-04 01:59:58.250 247 12883.17 182.57 54639.32 88888.00 2015-09-04 01:59:58.375 247 12883.25 182.57 54639.30 88888.00 2015-09-04 01:59:58.500 247 12883.27 182.57 54639.25 88888.00 2015-09-04 01:59:58.625 247 12883.27 182.62 54639.22 88888.00 2015-09-04 01:59:58.750 247 12883.30 182.65 54639.20 88888.00 2015-09-04 01:59:58.875 247 12883.35 182.65 54639.15 88888.00 2015-09-04 01:59:59.000 247 12883.42 182.68 54639.10 88888.00 2015-09-04 01:59:59.125 247 12883.42 182.68 54639.10 88888.00 2015-09-04 01:59:59.250 247 12883.40 182.70 54639.05 88888.00 2015-09-04 01:59:59.375 247 12883.40 182.72 54639.00 88888.00 2015-09-04 01:59:59.500 247 12883.38 182.78 54638.97 88888.00 2015-09-04 01:59:59.625 247 12883.38 182.78 54638.93 88888.00 2015-09-04 01:59:59.750 247 12883.38 182.82 54638.90 88888.00 2015-09-04 01:59:59.875 247 12883.35 182.82 54638.82 88888.00 2015-09-04 02:00:00.000 247 12883.33 182.82 54638.78 88888.00 2015-09-04 02:00:00.125 247 12883.27 182.88 54638.75 88888.00 2015-09-04 02:00:00.250 247 12883.30 182.85 54638.70 88888.00 2015-09-04 02:00:00.375 247 12883.35 182.88 54638.65 88888.00 2015-09-04 02:00:00.500 247 12883.40 182.88 54638.60 88888.00 2015-09-04 02:00:00.625 247 12883.38 182.88 54638.55 88888.00 2015-09-04 02:00:00.750 247 12883.40 182.85 54638.53 88888.00 2015-09-04 02:00:00.875 247 12883.50 182.82 54638.47 88888.00 2015-09-04 02:00:01.000 247 12883.52 182.75 54638.43 88888.00 2015-09-04 02:00:01.125 247 12883.45 182.72 54638.40 88888.00 2015-09-04 02:00:01.250 247 12883.35 182.62 54638.38 88888.00 2015-09-04 02:00:01.375 247 12883.30 182.62 54638.32 88888.00 2015-09-04 02:00:01.500 247 12883.27 182.57 54638.32 88888.00 2015-09-04 02:00:01.625 247 12883.23 182.50 54638.30 88888.00 2015-09-04 02:00:01.750 247 12883.12 182.45 54638.30 88888.00 2015-09-04 02:00:01.875 247 12883.02 182.45 54638.25 88888.00 2015-09-04 02:00:02.000 247 12882.92 182.40 54638.22 88888.00 2015-09-04 02:00:02.125 247 12882.77 182.38 54638.20 88888.00 2015-09-04 02:00:02.250 247 12882.65 182.38 54638.18 88888.00 2015-09-04 02:00:02.375 247 12882.62 182.38 54638.18 88888.00 2015-09-04 02:00:02.500 247 12882.65 182.35 54638.12 88888.00 2015-09-04 02:00:02.625 247 12882.62 182.32 54638.10 88888.00 2015-09-04 02:00:02.750 247 12882.58 182.28 54638.07 88888.00 2015-09-04 02:00:02.875 247 12882.52 182.18 54638.05 88888.00 2015-09-04 02:00:03.000 247 12882.52 182.07 54637.97 88888.00 2015-09-04 02:00:03.125 247 12882.58 182.00 54637.97 88888.00 2015-09-04 02:00:03.250 247 12882.55 181.82 54637.97 88888.00 2015-09-04 02:00:03.375 247 12882.60 181.75 54637.95 88888.00 2015-09-04 02:00:03.500 247 12882.73 181.65 54637.93 88888.00 2015-09-04 02:00:03.625 247 12882.77 181.53 54637.90 88888.00 2015-09-04 02:00:03.750 247 12882.70 181.40 54637.88 88888.00 2015-09-04 02:00:03.875 247 12882.62 181.25 54637.88 88888.00 2015-09-04 02:00:04.000 247 12882.60 181.22 54637.82 88888.00 2015-09-04 02:00:04.125 247 12882.60 181.12 54637.82 88888.00 2015-09-04 02:00:04.250 247 12882.60 180.97 54637.80 88888.00 2015-09-04 02:00:04.375 247 12882.67 180.90 54637.80 88888.00 2015-09-04 02:00:04.500 247 12882.70 180.88 54637.80 88888.00 2015-09-04 02:00:04.625 247 12882.65 180.85 54637.75 88888.00 2015-09-04 02:00:04.750 247 12882.73 180.80 54637.72 88888.00 2015-09-04 02:00:04.875 247 12882.77 180.78 54637.68 88888.00 2015-09-04 02:00:05.000 247 12882.85 180.72 54637.68 88888.00 2015-09-04 02:00:05.125 247 12882.92 180.68 54637.65 88888.00 2015-09-04 02:00:05.250 247 12882.98 180.60 54637.60 88888.00 2015-09-04 02:00:05.375 247 12883.10 180.57 54637.55 88888.00 2015-09-04 02:00:05.500 247 12883.12 180.50 54637.53 88888.00 2015-09-04 02:00:05.625 247 12883.23 180.43 54637.50 88888.00 2015-09-04 02:00:05.750 247 12883.27 180.38 54637.47 88888.00 2015-09-04 02:00:05.875 247 12883.27 180.32 54637.45 88888.00 2015-09-04 02:00:06.000 247 12883.30 180.28 54637.43 88888.00 2015-09-04 02:00:06.125 247 12883.30 180.25 54637.45 88888.00 2015-09-04 02:00:06.250 247 12883.35 180.25 54637.38 88888.00 2015-09-04 02:00:06.375 247 12883.42 180.28 54637.35 88888.00 2015-09-04 02:00:06.500 247 12883.42 180.30 54637.32 88888.00 2015-09-04 02:00:06.625 247 12883.42 180.38 54637.30 88888.00 2015-09-04 02:00:06.750 247 12883.42 180.43 54637.28 88888.00 2015-09-04 02:00:06.875 247 12883.30 180.50 54637.28 88888.00 2015-09-04 02:00:07.000 247 12883.20 180.55 54637.25 88888.00 2015-09-04 02:00:07.125 247 12883.17 180.57 54637.22 88888.00 2015-09-04 02:00:07.250 247 12883.15 180.60 54637.20 88888.00 2015-09-04 02:00:07.375 247 12883.08 180.62 54637.20 88888.00 2015-09-04 02:00:07.500 247 12882.92 180.65 54637.18 88888.00 2015-09-04 02:00:07.625 247 12882.90 180.65 54637.15 88888.00 2015-09-04 02:00:07.750 247 12882.83 180.68 54637.12 88888.00 2015-09-04 02:00:07.875 247 12882.67 180.62 54637.10 88888.00 2015-09-04 02:00:08.000 247 12882.58 180.62 54637.05 88888.00 2015-09-04 02:00:08.125 247 12882.55 180.62 54637.05 88888.00 2015-09-04 02:00:08.250 247 12882.45 180.60 54637.03 88888.00 2015-09-04 02:00:08.375 247 12882.38 180.57 54637.00 88888.00 2015-09-04 02:00:08.500 247 12882.35 180.53 54636.95 88888.00 2015-09-04 02:00:08.625 247 12882.27 180.47 54636.95 88888.00 2015-09-04 02:00:08.750 247 12882.12 180.47 54636.93 88888.00 2015-09-04 02:00:08.875 247 12882.05 180.43 54636.90 88888.00 2015-09-04 02:00:09.000 247 12882.00 180.38 54636.88 88888.00 2015-09-04 02:00:09.125 247 12881.90 180.35 54636.88 88888.00 2015-09-04 02:00:09.250 247 12881.70 180.25 54636.88 88888.00 2015-09-04 02:00:09.375 247 12881.58 180.15 54636.85 88888.00 2015-09-04 02:00:09.500 247 12881.48 180.07 54636.82 88888.00 2015-09-04 02:00:09.625 247 12881.45 179.97 54636.78 88888.00 2015-09-04 02:00:09.750 247 12881.40 179.88 54636.75 88888.00 2015-09-04 02:00:09.875 247 12881.40 179.75 54636.72 88888.00 2015-09-04 02:00:10.000 247 12881.50 179.65 54636.65 88888.00 2015-09-04 02:00:10.125 247 12881.55 179.53 54636.62 88888.00 2015-09-04 02:00:10.250 247 12881.55 179.38 54636.60 88888.00 2015-09-04 02:00:10.375 247 12881.67 179.30 54636.57 88888.00 2015-09-04 02:00:10.500 247 12881.67 179.15 54636.50 88888.00 2015-09-04 02:00:10.625 247 12881.60 178.97 54636.45 88888.00 2015-09-04 02:00:10.750 247 12881.62 178.82 54636.40 88888.00 2015-09-04 02:00:10.875 247 12881.62 178.68 54636.40 88888.00 2015-09-04 02:00:11.000 247 12881.65 178.50 54636.35 88888.00 2015-09-04 02:00:11.125 247 12881.70 178.40 54636.35 88888.00 2015-09-04 02:00:11.250 247 12881.75 178.22 54636.30 88888.00 2015-09-04 02:00:11.375 247 12881.80 178.15 54636.25 88888.00 2015-09-04 02:00:11.500 247 12881.80 178.05 54636.20 88888.00 2015-09-04 02:00:11.625 247 12881.90 178.00 54636.15 88888.00 2015-09-04 02:00:11.750 247 12881.95 177.90 54636.10 88888.00 2015-09-04 02:00:11.875 247 12882.05 177.78 54636.05 88888.00 2015-09-04 02:00:12.000 247 12882.15 177.72 54636.00 88888.00 2015-09-04 02:00:12.125 247 12882.23 177.70 54635.97 88888.00 2015-09-04 02:00:12.250 247 12882.33 177.68 54635.93 88888.00 2015-09-04 02:00:12.375 247 12882.52 177.65 54635.88 88888.00 2015-09-04 02:00:12.500 247 12882.70 177.65 54635.85 88888.00 2015-09-04 02:00:12.625 247 12882.70 177.68 54635.80 88888.00 2015-09-04 02:00:12.750 247 12882.77 177.68 54635.75 88888.00 2015-09-04 02:00:12.875 247 12882.90 177.68 54635.68 88888.00 2015-09-04 02:00:13.000 247 12883.10 177.72 54635.62 88888.00 2015-09-04 02:00:13.125 247 12883.23 177.78 54635.57 88888.00 2015-09-04 02:00:13.250 247 12883.25 177.80 54635.55 88888.00 2015-09-04 02:00:13.375 247 12883.35 177.82 54635.53 88888.00 2015-09-04 02:00:13.500 247 12883.40 177.88 54635.50 88888.00 2015-09-04 02:00:13.625 247 12883.45 177.90 54635.47 88888.00 2015-09-04 02:00:13.750 247 12883.48 177.93 54635.45 88888.00 2015-09-04 02:00:13.875 247 12883.45 177.97 54635.45 88888.00 2015-09-04 02:00:14.000 247 12883.42 178.00 54635.43 88888.00 2015-09-04 02:00:14.125 247 12883.40 177.97 54635.43 88888.00 2015-09-04 02:00:14.250 247 12883.30 178.00 54635.45 88888.00 2015-09-04 02:00:14.375 247 12883.15 178.05 54635.45 88888.00 2015-09-04 02:00:14.500 247 12882.95 178.07 54635.40 88888.00 2015-09-04 02:00:14.625 247 12882.85 178.05 54635.40 88888.00 2015-09-04 02:00:14.750 247 12882.73 178.10 54635.45 88888.00 2015-09-04 02:00:14.875 247 12882.58 178.15 54635.45 88888.00 2015-09-04 02:00:15.000 247 12882.45 178.20 54635.43 88888.00 2015-09-04 02:00:15.125 247 12882.27 178.22 54635.43 88888.00 2015-09-04 02:00:15.250 247 12882.10 178.22 54635.45 88888.00 2015-09-04 02:00:15.375 247 12882.05 178.25 54635.45 88888.00 2015-09-04 02:00:15.500 247 12881.92 178.28 54635.45 88888.00 2015-09-04 02:00:15.625 247 12881.80 178.28 54635.45 88888.00 2015-09-04 02:00:15.750 247 12881.65 178.28 54635.45 88888.00 2015-09-04 02:00:15.875 247 12881.48 178.22 54635.45 88888.00 2015-09-04 02:00:16.000 247 12881.30 178.18 54635.45 88888.00 2015-09-04 02:00:16.125 247 12881.23 178.12 54635.45 88888.00 2015-09-04 02:00:16.250 247 12881.17 178.07 54635.45 88888.00 2015-09-04 02:00:16.375 247 12881.12 178.03 54635.40 88888.00 2015-09-04 02:00:16.500 247 12881.00 177.95 54635.35 88888.00 2015-09-04 02:00:16.625 247 12881.02 177.95 54635.35 88888.00 2015-09-04 02:00:16.750 247 12881.12 177.95 54635.35 88888.00 2015-09-04 02:00:16.875 247 12881.15 177.93 54635.28 88888.00 2015-09-04 02:00:17.000 247 12881.20 177.90 54635.25 88888.00 2015-09-04 02:00:17.125 247 12881.25 177.88 54635.20 88888.00 2015-09-04 02:00:17.250 247 12881.23 177.85 54635.15 88888.00 2015-09-04 02:00:17.375 247 12881.23 177.88 54635.12 88888.00 2015-09-04 02:00:17.500 247 12881.25 177.82 54635.07 88888.00 2015-09-04 02:00:17.625 247 12881.35 177.80 54635.00 88888.00 2015-09-04 02:00:17.750 247 12881.48 177.80 54634.95 88888.00 2015-09-04 02:00:17.875 247 12881.52 177.78 54634.95 88888.00 2015-09-04 02:00:18.000 247 12881.60 177.75 54634.82 88888.00 2015-09-04 02:00:18.125 247 12881.73 177.72 54634.80 88888.00 2015-09-04 02:00:18.250 247 12881.85 177.68 54634.72 88888.00 2015-09-04 02:00:18.375 247 12881.98 177.68 54634.68 88888.00 2015-09-04 02:00:18.500 247 12882.05 177.68 54634.65 88888.00 2015-09-04 02:00:18.625 247 12882.17 177.65 54634.57 88888.00 2015-09-04 02:00:18.750 247 12882.30 177.65 54634.53 88888.00 2015-09-04 02:00:18.875 247 12882.48 177.68 54634.50 88888.00 2015-09-04 02:00:19.000 247 12882.67 177.70 54634.45 88888.00 2015-09-04 02:00:19.125 247 12882.77 177.70 54634.43 88888.00 2015-09-04 02:00:19.250 247 12882.85 177.65 54634.38 88888.00 2015-09-04 02:00:19.375 247 12882.98 177.68 54634.30 88888.00 2015-09-04 02:00:19.500 247 12883.08 177.70 54634.30 88888.00 2015-09-04 02:00:19.625 247 12883.17 177.68 54634.28 88888.00 2015-09-04 02:00:19.750 247 12883.20 177.65 54634.25 88888.00 2015-09-04 02:00:19.875 247 12883.23 177.65 54634.22 88888.00 2015-09-04 02:00:20.000 247 12883.27 177.60 54634.20 88888.00 2015-09-04 02:00:20.125 247 12883.27 177.60 54634.22 88888.00 2015-09-04 02:00:20.250 247 12883.27 177.60 54634.20 88888.00 2015-09-04 02:00:20.375 247 12883.33 177.60 54634.15 88888.00 2015-09-04 02:00:20.500 247 12883.35 177.60 54634.18 88888.00 2015-09-04 02:00:20.625 247 12883.30 177.55 54634.18 88888.00 2015-09-04 02:00:20.750 247 12883.17 177.53 54634.20 88888.00 2015-09-04 02:00:20.875 247 12883.08 177.45 54634.22 88888.00 2015-09-04 02:00:21.000 247 12883.00 177.43 54634.20 88888.00 2015-09-04 02:00:21.125 247 12882.95 177.43 54634.22 88888.00 2015-09-04 02:00:21.250 247 12882.83 177.38 54634.25 88888.00 2015-09-04 02:00:21.375 247 12882.75 177.38 54634.25 88888.00 2015-09-04 02:00:21.500 247 12882.67 177.38 54634.28 88888.00 2015-09-04 02:00:21.625 247 12882.65 177.38 54634.28 88888.00 2015-09-04 02:00:21.750 247 12882.62 177.38 54634.30 88888.00 2015-09-04 02:00:21.875 247 12882.55 177.43 54634.28 88888.00 2015-09-04 02:00:22.000 247 12882.45 177.50 54634.28 88888.00 2015-09-04 02:00:22.125 247 12882.50 177.60 54634.30 88888.00 2015-09-04 02:00:22.250 247 12882.50 177.62 54634.32 88888.00 2015-09-04 02:00:22.375 247 12882.42 177.65 54634.30 88888.00 2015-09-04 02:00:22.500 247 12882.33 177.68 54634.32 88888.00 2015-09-04 02:00:22.625 247 12882.20 177.72 54634.35 88888.00 2015-09-04 02:00:22.750 247 12882.10 177.78 54634.35 88888.00 2015-09-04 02:00:22.875 247 12881.95 177.75 54634.38 88888.00 2015-09-04 02:00:23.000 247 12881.75 177.72 54634.35 88888.00 2015-09-04 02:00:23.125 247 12881.60 177.72 54634.40 88888.00 2015-09-04 02:00:23.250 247 12881.38 177.68 54634.40 88888.00 2015-09-04 02:00:23.375 247 12881.27 177.68 54634.40 88888.00 2015-09-04 02:00:23.500 247 12881.23 177.62 54634.40 88888.00 2015-09-04 02:00:23.625 247 12881.05 177.60 54634.43 88888.00 2015-09-04 02:00:23.750 247 12880.92 177.60 54634.45 88888.00 2015-09-04 02:00:23.875 247 12880.85 177.60 54634.43 88888.00 2015-09-04 02:00:24.000 247 12880.73 177.60 54634.43 88888.00 2015-09-04 02:00:24.125 247 12880.58 177.57 54634.40 88888.00 2015-09-04 02:00:24.250 247 12880.48 177.57 54634.40 88888.00 2015-09-04 02:00:24.375 247 12880.45 177.57 54634.38 88888.00 2015-09-04 02:00:24.500 247 12880.50 177.57 54634.35 88888.00 2015-09-04 02:00:24.625 247 12880.52 177.55 54634.32 88888.00 2015-09-04 02:00:24.750 247 12880.60 177.53 54634.30 88888.00 2015-09-04 02:00:24.875 247 12880.62 177.45 54634.28 88888.00 2015-09-04 02:00:25.000 247 12880.65 177.40 54634.25 88888.00 2015-09-04 02:00:25.125 247 12880.75 177.32 54634.28 88888.00 2015-09-04 02:00:25.250 247 12880.75 177.25 54634.28 88888.00 2015-09-04 02:00:25.375 247 12880.85 177.20 54634.25 88888.00 2015-09-04 02:00:25.500 247 12881.00 177.07 54634.22 88888.00 2015-09-04 02:00:25.625 247 12881.10 177.03 54634.22 88888.00 2015-09-04 02:00:25.750 247 12881.17 176.95 54634.22 88888.00 2015-09-04 02:00:25.875 247 12881.23 176.90 54634.20 88888.00 2015-09-04 02:00:26.000 247 12881.30 176.82 54634.15 88888.00 2015-09-04 02:00:26.125 247 12881.30 176.80 54634.12 88888.00 2015-09-04 02:00:26.250 247 12881.25 176.78 54634.15 88888.00 2015-09-04 02:00:26.375 247 12881.38 176.75 54634.12 88888.00 2015-09-04 02:00:26.500 247 12881.52 176.72 54634.12 88888.00 2015-09-04 02:00:26.625 247 12881.67 176.72 54634.07 88888.00 2015-09-04 02:00:26.750 247 12881.75 176.72 54634.05 88888.00 2015-09-04 02:00:26.875 247 12881.80 176.70 54634.05 88888.00 2015-09-04 02:00:27.000 247 12881.95 176.70 54634.00 88888.00 2015-09-04 02:00:27.125 247 12882.02 176.72 54634.00 88888.00 2015-09-04 02:00:27.250 247 12882.05 176.72 54633.97 88888.00 2015-09-04 02:00:27.375 247 12882.17 176.72 54633.97 88888.00 2015-09-04 02:00:27.500 247 12882.23 176.75 54633.97 88888.00 2015-09-04 02:00:27.625 247 12882.23 176.75 54634.00 88888.00 2015-09-04 02:00:27.750 247 12882.25 176.75 54633.97 88888.00 2015-09-04 02:00:27.875 247 12882.27 176.70 54633.95 88888.00 2015-09-04 02:00:28.000 247 12882.27 176.72 54633.95 88888.00 2015-09-04 02:00:28.125 247 12882.20 176.75 54633.95 88888.00 2015-09-04 02:00:28.250 247 12882.05 176.75 54633.97 88888.00 2015-09-04 02:00:28.375 247 12881.95 176.78 54633.97 88888.00 2015-09-04 02:00:28.500 247 12881.88 176.80 54634.03 88888.00 2015-09-04 02:00:28.625 247 12881.73 176.85 54634.00 88888.00 2015-09-04 02:00:28.750 247 12881.58 176.90 54634.00 88888.00 2015-09-04 02:00:28.875 247 12881.42 176.95 54634.03 88888.00 2015-09-04 02:00:29.000 247 12881.25 177.03 54634.03 88888.00 2015-09-04 02:00:29.125 247 12881.12 177.12 54634.03 88888.00 2015-09-04 02:00:29.250 247 12881.05 177.22 54634.07 88888.00 2015-09-04 02:00:29.375 247 12880.92 177.30 54634.07 88888.00 2015-09-04 02:00:29.500 247 12880.70 177.40 54634.05 88888.00 2015-09-04 02:00:29.625 247 12880.50 177.50 54634.05 88888.00 2015-09-04 02:00:29.750 247 12880.25 177.60 54634.10 88888.00 2015-09-04 02:00:29.875 247 12880.05 177.72 54634.10 88888.00 2015-09-04 02:00:30.000 247 12879.92 177.82 54634.10 88888.00 2015-09-04 02:00:30.125 247 12879.75 177.95 54634.10 88888.00 2015-09-04 02:00:30.250 247 12879.52 178.00 54634.12 88888.00 2015-09-04 02:00:30.375 247 12879.38 178.10 54634.12 88888.00 2015-09-04 02:00:30.500 247 12879.10 178.20 54634.18 88888.00 2015-09-04 02:00:30.625 247 12878.77 178.25 54634.18 88888.00 2015-09-04 02:00:30.750 247 12878.58 178.30 54634.20 88888.00 2015-09-04 02:00:30.875 247 12878.38 178.38 54634.20 88888.00 2015-09-04 02:00:31.000 247 12878.17 178.43 54634.20 88888.00 2015-09-04 02:00:31.125 247 12877.95 178.40 54634.22 88888.00 2015-09-04 02:00:31.250 247 12877.80 178.43 54634.22 88888.00 2015-09-04 02:00:31.375 247 12877.65 178.43 54634.22 88888.00 2015-09-04 02:00:31.500 247 12877.50 178.43 54634.25 88888.00 2015-09-04 02:00:31.625 247 12877.40 178.43 54634.28 88888.00 2015-09-04 02:00:31.750 247 12877.33 178.35 54634.25 88888.00 2015-09-04 02:00:31.875 247 12877.33 178.30 54634.25 88888.00 2015-09-04 02:00:32.000 247 12877.35 178.20 54634.25 88888.00 2015-09-04 02:00:32.125 247 12877.30 178.05 54634.22 88888.00 2015-09-04 02:00:32.250 247 12877.30 177.90 54634.20 88888.00 2015-09-04 02:00:32.375 247 12877.35 177.80 54634.20 88888.00 2015-09-04 02:00:32.500 247 12877.40 177.68 54634.18 88888.00 2015-09-04 02:00:32.625 247 12877.42 177.57 54634.18 88888.00 2015-09-04 02:00:32.750 247 12877.48 177.40 54634.12 88888.00 2015-09-04 02:00:32.875 247 12877.60 177.28 54634.10 88888.00 2015-09-04 02:00:33.000 247 12877.70 177.15 54634.07 88888.00 2015-09-04 02:00:33.125 247 12877.83 177.05 54634.07 88888.00 2015-09-04 02:00:33.250 247 12877.90 176.85 54634.05 88888.00 2015-09-04 02:00:33.375 247 12878.00 176.72 54634.00 88888.00 2015-09-04 02:00:33.500 247 12878.15 176.60 54634.03 88888.00 2015-09-04 02:00:33.625 247 12878.27 176.50 54633.97 88888.00 2015-09-04 02:00:33.750 247 12878.38 176.40 54633.97 88888.00 2015-09-04 02:00:33.875 247 12878.48 176.28 54633.93 88888.00 2015-09-04 02:00:34.000 247 12878.65 176.15 54633.88 88888.00 2015-09-04 02:00:34.125 247 12878.77 176.10 54633.88 88888.00 2015-09-04 02:00:34.250 247 12878.88 176.03 54633.85 88888.00 2015-09-04 02:00:34.375 247 12879.02 176.03 54633.82 88888.00 2015-09-04 02:00:34.500 247 12879.10 176.03 54633.80 88888.00 2015-09-04 02:00:34.625 247 12879.12 176.03 54633.78 88888.00 2015-09-04 02:00:34.750 247 12879.17 176.07 54633.72 88888.00 2015-09-04 02:00:34.875 247 12879.30 176.12 54633.70 88888.00 2015-09-04 02:00:35.000 247 12879.40 176.20 54633.68 88888.00 2015-09-04 02:00:35.125 247 12879.48 176.25 54633.65 88888.00 2015-09-04 02:00:35.250 247 12879.45 176.35 54633.65 88888.00 2015-09-04 02:00:35.375 247 12879.50 176.43 54633.62 88888.00 2015-09-04 02:00:35.500 247 12879.48 176.47 54633.57 88888.00 2015-09-04 02:00:35.625 247 12879.45 176.53 54633.60 88888.00 2015-09-04 02:00:35.750 247 12879.35 176.62 54633.57 88888.00 2015-09-04 02:00:35.875 247 12879.27 176.70 54633.57 88888.00 2015-09-04 02:00:36.000 247 12879.17 176.78 54633.57 88888.00 2015-09-04 02:00:36.125 247 12879.00 176.85 54633.60 88888.00 2015-09-04 02:00:36.250 247 12878.77 176.97 54633.62 88888.00 2015-09-04 02:00:36.375 247 12878.65 177.07 54633.62 88888.00 2015-09-04 02:00:36.500 247 12878.48 177.18 54633.62 88888.00 2015-09-04 02:00:36.625 247 12878.40 177.32 54633.60 88888.00 2015-09-04 02:00:36.750 247 12878.27 177.47 54633.62 88888.00 2015-09-04 02:00:36.875 247 12878.08 177.60 54633.65 88888.00 2015-09-04 02:00:37.000 247 12877.77 177.75 54633.65 88888.00 2015-09-04 02:00:37.125 247 12877.55 177.93 54633.68 88888.00 2015-09-04 02:00:37.250 247 12877.30 178.07 54633.72 88888.00 2015-09-04 02:00:37.375 247 12877.10 178.22 54633.72 88888.00 2015-09-04 02:00:37.500 247 12876.88 178.38 54633.75 88888.00 2015-09-04 02:00:37.625 247 12876.50 178.45 54633.78 88888.00 2015-09-04 02:00:37.750 247 12876.17 178.57 54633.82 88888.00 2015-09-04 02:00:37.875 247 12875.90 178.70 54633.85 88888.00 2015-09-04 02:00:38.000 247 12875.60 178.78 54633.85 88888.00 2015-09-04 02:00:38.125 247 12875.40 178.88 54633.88 88888.00 2015-09-04 02:00:38.250 247 12875.17 178.95 54633.88 88888.00 2015-09-04 02:00:38.375 247 12875.02 179.07 54633.88 88888.00 2015-09-04 02:00:38.500 247 12874.85 179.15 54633.85 88888.00 2015-09-04 02:00:38.625 247 12874.77 179.22 54633.85 88888.00 2015-09-04 02:00:38.750 247 12874.65 179.25 54633.85 88888.00 2015-09-04 02:00:38.875 247 12874.58 179.30 54633.80 88888.00 2015-09-04 02:00:39.000 247 12874.52 179.28 54633.75 88888.00 2015-09-04 02:00:39.125 247 12874.52 179.22 54633.72 88888.00 2015-09-04 02:00:39.250 247 12874.55 179.07 54633.70 88888.00 2015-09-04 02:00:39.375 247 12874.55 179.00 54633.70 88888.00 2015-09-04 02:00:39.500 247 12874.60 178.82 54633.70 88888.00 2015-09-04 02:00:39.625 247 12874.67 178.70 54633.65 88888.00 2015-09-04 02:00:39.750 247 12874.75 178.50 54633.65 88888.00 2015-09-04 02:00:39.875 247 12874.80 178.25 54633.60 88888.00 2015-09-04 02:00:40.000 247 12874.80 178.03 54633.57 88888.00 2015-09-04 02:00:40.125 247 12874.90 177.80 54633.55 88888.00 2015-09-04 02:00:40.250 247 12875.05 177.53 54633.53 88888.00 2015-09-04 02:00:40.375 247 12875.23 177.32 54633.47 88888.00 2015-09-04 02:00:40.500 247 12875.27 177.07 54633.43 88888.00 2015-09-04 02:00:40.625 247 12875.38 176.88 54633.40 88888.00 2015-09-04 02:00:40.750 247 12875.62 176.70 54633.32 88888.00 2015-09-04 02:00:40.875 247 12875.83 176.50 54633.30 88888.00 2015-09-04 02:00:41.000 247 12875.98 176.30 54633.25 88888.00 2015-09-04 02:00:41.125 247 12876.12 176.15 54633.18 88888.00 2015-09-04 02:00:41.250 247 12876.30 175.97 54633.12 88888.00 2015-09-04 02:00:41.375 247 12876.50 175.88 54633.10 88888.00 2015-09-04 02:00:41.500 247 12876.67 175.75 54633.07 88888.00 2015-09-04 02:00:41.625 247 12876.80 175.65 54633.05 88888.00 2015-09-04 02:00:41.750 247 12876.92 175.55 54633.03 88888.00 2015-09-04 02:00:41.875 247 12876.95 175.50 54632.97 88888.00 2015-09-04 02:00:42.000 247 12876.85 175.47 54632.93 88888.00 2015-09-04 02:00:42.125 247 12876.80 175.50 54632.90 88888.00 2015-09-04 02:00:42.250 247 12876.73 175.43 54632.97 88888.00 2015-09-04 02:00:42.375 247 12876.67 175.47 54632.97 88888.00 2015-09-04 02:00:42.500 247 12876.52 175.57 54633.00 88888.00 2015-09-04 02:00:42.625 247 12876.40 175.62 54633.00 88888.00 2015-09-04 02:00:42.750 247 12876.27 175.75 54633.03 88888.00 2015-09-04 02:00:42.875 247 12876.08 175.93 54633.03 88888.00 2015-09-04 02:00:43.000 247 12875.95 176.12 54633.05 88888.00 2015-09-04 02:00:43.125 247 12875.80 176.38 54633.07 88888.00 2015-09-04 02:00:43.250 247 12875.55 176.60 54633.07 88888.00 2015-09-04 02:00:43.375 247 12875.33 176.82 54633.07 88888.00 2015-09-04 02:00:43.500 247 12875.08 177.03 54633.07 88888.00 2015-09-04 02:00:43.625 247 12874.83 177.25 54633.12 88888.00 2015-09-04 02:00:43.750 247 12874.60 177.47 54633.18 88888.00 2015-09-04 02:00:43.875 247 12874.40 177.68 54633.20 88888.00 2015-09-04 02:00:44.000 247 12874.17 177.85 54633.22 88888.00 2015-09-04 02:00:44.125 247 12873.95 178.03 54633.28 88888.00 2015-09-04 02:00:44.250 247 12873.65 178.18 54633.32 88888.00 2015-09-04 02:00:44.375 247 12873.33 178.32 54633.32 88888.00 2015-09-04 02:00:44.500 247 12873.05 178.45 54633.35 88888.00 2015-09-04 02:00:44.625 247 12872.80 178.57 54633.38 88888.00 2015-09-04 02:00:44.750 247 12872.55 178.68 54633.40 88888.00 2015-09-04 02:00:44.875 247 12872.33 178.78 54633.38 88888.00 2015-09-04 02:00:45.000 247 12872.17 178.88 54633.38 88888.00 2015-09-04 02:00:45.125 247 12872.08 178.95 54633.40 88888.00 2015-09-04 02:00:45.250 247 12871.88 178.97 54633.43 88888.00 2015-09-04 02:00:45.375 247 12871.77 179.07 54633.40 88888.00 2015-09-04 02:00:45.500 247 12871.80 179.12 54633.38 88888.00 2015-09-04 02:00:45.625 247 12871.80 179.10 54633.32 88888.00 2015-09-04 02:00:45.750 247 12871.77 179.05 54633.28 88888.00 2015-09-04 02:00:45.875 247 12871.75 178.93 54633.25 88888.00 2015-09-04 02:00:46.000 247 12871.83 178.82 54633.20 88888.00 2015-09-04 02:00:46.125 247 12871.90 178.75 54633.20 88888.00 2015-09-04 02:00:46.250 247 12871.92 178.55 54633.12 88888.00 2015-09-04 02:00:46.375 247 12872.05 178.40 54633.10 88888.00 2015-09-04 02:00:46.500 247 12872.12 178.22 54633.05 88888.00 2015-09-04 02:00:46.625 247 12872.17 178.07 54633.03 88888.00 2015-09-04 02:00:46.750 247 12872.25 177.90 54632.95 88888.00 2015-09-04 02:00:46.875 247 12872.38 177.70 54632.93 88888.00 2015-09-04 02:00:47.000 247 12872.45 177.50 54632.85 88888.00 2015-09-04 02:00:47.125 247 12872.60 177.30 54632.82 88888.00 2015-09-04 02:00:47.250 247 12872.70 177.05 54632.78 88888.00 2015-09-04 02:00:47.375 247 12872.85 176.90 54632.75 88888.00 2015-09-04 02:00:47.500 247 12872.98 176.75 54632.68 88888.00 2015-09-04 02:00:47.625 247 12873.15 176.57 54632.62 88888.00 2015-09-04 02:00:47.750 247 12873.27 176.43 54632.53 88888.00 2015-09-04 02:00:47.875 247 12873.45 176.32 54632.50 88888.00 2015-09-04 02:00:48.000 247 12873.55 176.20 54632.43 88888.00 2015-09-04 02:00:48.125 247 12873.65 176.12 54632.38 88888.00 2015-09-04 02:00:48.250 247 12873.75 176.05 54632.32 88888.00 2015-09-04 02:00:48.375 247 12873.83 176.03 54632.28 88888.00 2015-09-04 02:00:48.500 247 12873.90 175.97 54632.20 88888.00 2015-09-04 02:00:48.625 247 12874.08 175.97 54632.15 88888.00 2015-09-04 02:00:48.750 247 12874.10 176.00 54632.15 88888.00 2015-09-04 02:00:48.875 247 12874.08 176.00 54632.10 88888.00 2015-09-04 02:00:49.000 247 12874.10 176.05 54632.10 88888.00 2015-09-04 02:00:49.125 247 12874.08 176.15 54632.07 88888.00 2015-09-04 02:00:49.250 247 12874.02 176.28 54632.05 88888.00 2015-09-04 02:00:49.375 247 12874.00 176.38 54632.03 88888.00 2015-09-04 02:00:49.500 247 12873.88 176.53 54632.03 88888.00 2015-09-04 02:00:49.625 247 12873.77 176.65 54632.03 88888.00 2015-09-04 02:00:49.750 247 12873.60 176.78 54632.00 88888.00 2015-09-04 02:00:49.875 247 12873.40 176.88 54631.97 88888.00 2015-09-04 02:00:50.000 247 12873.23 177.03 54632.03 88888.00 2015-09-04 02:00:50.125 247 12873.02 177.18 54632.03 88888.00 2015-09-04 02:00:50.250 247 12872.83 177.38 54632.05 88888.00 2015-09-04 02:00:50.375 247 12872.67 177.53 54632.07 88888.00 2015-09-04 02:00:50.500 247 12872.38 177.62 54632.12 88888.00 2015-09-04 02:00:50.625 247 12872.12 177.75 54632.12 88888.00 2015-09-04 02:00:50.750 247 12871.95 177.90 54632.12 88888.00 2015-09-04 02:00:50.875 247 12871.67 178.03 54632.15 88888.00 2015-09-04 02:00:51.000 247 12871.40 178.12 54632.15 88888.00 2015-09-04 02:00:51.125 247 12871.17 178.20 54632.18 88888.00 2015-09-04 02:00:51.250 247 12870.92 178.28 54632.22 88888.00 2015-09-04 02:00:51.375 247 12870.73 178.35 54632.20 88888.00 2015-09-04 02:00:51.500 247 12870.48 178.40 54632.22 88888.00 2015-09-04 02:00:51.625 247 12870.30 178.43 54632.28 88888.00 2015-09-04 02:00:51.750 247 12870.02 178.45 54632.28 88888.00 2015-09-04 02:00:51.875 247 12869.85 178.47 54632.30 88888.00 2015-09-04 02:00:52.000 247 12869.73 178.47 54632.28 88888.00 2015-09-04 02:00:52.125 247 12869.55 178.47 54632.28 88888.00 2015-09-04 02:00:52.250 247 12869.33 178.45 54632.28 88888.00 2015-09-04 02:00:52.375 247 12869.27 178.43 54632.28 88888.00 2015-09-04 02:00:52.500 247 12869.25 178.35 54632.25 88888.00 2015-09-04 02:00:52.625 247 12869.27 178.22 54632.20 88888.00 2015-09-04 02:00:52.750 247 12869.30 178.15 54632.20 88888.00 2015-09-04 02:00:52.875 247 12869.38 178.07 54632.20 88888.00 2015-09-04 02:00:53.000 247 12869.38 177.93 54632.15 88888.00 2015-09-04 02:00:53.125 247 12869.35 177.78 54632.12 88888.00 2015-09-04 02:00:53.250 247 12869.38 177.60 54632.10 88888.00 2015-09-04 02:00:53.375 247 12869.45 177.47 54632.07 88888.00 2015-09-04 02:00:53.500 247 12869.50 177.35 54632.03 88888.00 2015-09-04 02:00:53.625 247 12869.55 177.20 54632.00 88888.00 2015-09-04 02:00:53.750 247 12869.60 177.10 54631.97 88888.00 2015-09-04 02:00:53.875 247 12869.62 177.00 54631.90 88888.00 2015-09-04 02:00:54.000 247 12869.70 176.93 54631.85 88888.00 2015-09-04 02:00:54.125 247 12869.80 176.80 54631.82 88888.00 2015-09-04 02:00:54.250 247 12869.95 176.65 54631.78 88888.00 2015-09-04 02:00:54.375 247 12870.05 176.60 54631.75 88888.00 2015-09-04 02:00:54.500 247 12870.12 176.47 54631.72 88888.00 2015-09-04 02:00:54.625 247 12870.23 176.38 54631.65 88888.00 2015-09-04 02:00:54.750 247 12870.30 176.32 54631.62 88888.00 2015-09-04 02:00:54.875 247 12870.35 176.22 54631.57 88888.00 2015-09-04 02:00:55.000 247 12870.40 176.10 54631.50 88888.00 2015-09-04 02:00:55.125 247 12870.42 176.07 54631.50 88888.00 2015-09-04 02:00:55.250 247 12870.42 176.05 54631.45 88888.00 2015-09-04 02:00:55.375 247 12870.42 176.10 54631.43 88888.00 2015-09-04 02:00:55.500 247 12870.42 176.10 54631.38 88888.00 2015-09-04 02:00:55.625 247 12870.50 176.15 54631.35 88888.00 2015-09-04 02:00:55.750 247 12870.55 176.18 54631.30 88888.00 2015-09-04 02:00:55.875 247 12870.52 176.22 54631.25 88888.00 2015-09-04 02:00:56.000 247 12870.50 176.30 54631.20 88888.00 2015-09-04 02:00:56.125 247 12870.50 176.35 54631.20 88888.00 2015-09-04 02:00:56.250 247 12870.48 176.40 54631.15 88888.00 2015-09-04 02:00:56.375 247 12870.50 176.47 54631.12 88888.00 2015-09-04 02:00:56.500 247 12870.45 176.53 54631.10 88888.00 2015-09-04 02:00:56.625 247 12870.35 176.60 54631.07 88888.00 2015-09-04 02:00:56.750 247 12870.27 176.68 54631.07 88888.00 2015-09-04 02:00:56.875 247 12870.15 176.70 54631.03 88888.00 2015-09-04 02:00:57.000 247 12870.12 176.72 54630.97 88888.00 2015-09-04 02:00:57.125 247 12870.10 176.78 54630.95 88888.00 2015-09-04 02:00:57.250 247 12870.05 176.80 54630.90 88888.00 2015-09-04 02:00:57.375 247 12870.00 176.85 54630.85 88888.00 2015-09-04 02:00:57.500 247 12869.95 176.82 54630.85 88888.00 2015-09-04 02:00:57.625 247 12869.90 176.88 54630.80 88888.00 2015-09-04 02:00:57.750 247 12869.83 176.90 54630.80 88888.00 2015-09-04 02:00:57.875 247 12869.80 176.90 54630.75 88888.00 2015-09-04 02:00:58.000 247 12869.77 176.93 54630.75 88888.00 2015-09-04 02:00:58.125 247 12869.70 176.97 54630.75 88888.00 2015-09-04 02:00:58.250 247 12869.60 177.05 54630.75 88888.00 2015-09-04 02:00:58.375 247 12869.55 177.07 54630.75 88888.00 2015-09-04 02:00:58.500 247 12869.42 177.10 54630.72 88888.00 2015-09-04 02:00:58.625 247 12869.33 177.10 54630.72 88888.00 2015-09-04 02:00:58.750 247 12869.17 177.12 54630.70 88888.00 2015-09-04 02:00:58.875 247 12869.05 177.07 54630.70 88888.00 2015-09-04 02:00:59.000 247 12868.92 177.05 54630.70 88888.00 2015-09-04 02:00:59.125 247 12868.80 177.00 54630.72 88888.00 2015-09-04 02:00:59.250 247 12868.62 176.90 54630.70 88888.00 2015-09-04 02:00:59.375 247 12868.50 176.85 54630.68 88888.00 2015-09-04 02:00:59.500 247 12868.33 176.78 54630.70 88888.00 2015-09-04 02:00:59.625 247 12868.12 176.72 54630.70 88888.00 2015-09-04 02:00:59.750 247 12868.00 176.62 54630.70 88888.00 2015-09-04 02:00:59.875 247 12867.88 176.55 54630.70 88888.00 2015-09-04 02:01:00.000 247 12867.77 176.50 54630.68 88888.00 2015-09-04 02:01:00.125 247 12867.70 176.43 54630.65 88888.00 2015-09-04 02:01:00.250 247 12867.67 176.35 54630.62 88888.00 2015-09-04 02:01:00.375 247 12867.65 176.28 54630.60 88888.00 2015-09-04 02:01:00.500 247 12867.60 176.22 54630.55 88888.00 2015-09-04 02:01:00.625 247 12867.60 176.20 54630.55 88888.00 2015-09-04 02:01:00.750 247 12867.58 176.15 54630.53 88888.00 2015-09-04 02:01:00.875 247 12867.62 176.07 54630.47 88888.00 2015-09-04 02:01:01.000 247 12867.73 176.00 54630.45 88888.00 2015-09-04 02:01:01.125 247 12867.77 175.93 54630.43 88888.00 2015-09-04 02:01:01.250 247 12867.75 175.78 54630.40 88888.00 2015-09-04 02:01:01.375 247 12867.85 175.72 54630.40 88888.00 2015-09-04 02:01:01.500 247 12867.92 175.65 54630.35 88888.00 2015-09-04 02:01:01.625 247 12867.92 175.53 54630.30 88888.00 2015-09-04 02:01:01.750 247 12867.95 175.45 54630.28 88888.00 2015-09-04 02:01:01.875 247 12868.05 175.40 54630.25 88888.00 2015-09-04 02:01:02.000 247 12868.12 175.35 54630.20 88888.00 2015-09-04 02:01:02.125 247 12868.15 175.25 54630.18 88888.00 2015-09-04 02:01:02.250 247 12868.15 175.18 54630.15 88888.00 2015-09-04 02:01:02.375 247 12868.23 175.18 54630.07 88888.00 2015-09-04 02:01:02.500 247 12868.23 175.15 54630.05 88888.00 2015-09-04 02:01:02.625 247 12868.20 175.15 54630.00 88888.00 2015-09-04 02:01:02.750 247 12868.23 175.18 54629.95 88888.00 2015-09-04 02:01:02.875 247 12868.25 175.22 54629.93 88888.00 2015-09-04 02:01:03.000 247 12868.33 175.22 54629.90 88888.00 2015-09-04 02:01:03.125 247 12868.33 175.25 54629.88 88888.00 2015-09-04 02:01:03.250 247 12868.27 175.32 54629.85 88888.00 2015-09-04 02:01:03.375 247 12868.33 175.43 54629.82 88888.00 2015-09-04 02:01:03.500 247 12868.30 175.50 54629.78 88888.00 2015-09-04 02:01:03.625 247 12868.30 175.60 54629.72 88888.00 2015-09-04 02:01:03.750 247 12868.30 175.65 54629.68 88888.00 2015-09-04 02:01:03.875 247 12868.33 175.75 54629.62 88888.00 2015-09-04 02:01:04.000 247 12868.30 175.80 54629.60 88888.00 2015-09-04 02:01:04.125 247 12868.33 175.93 54629.57 88888.00 2015-09-04 02:01:04.250 247 12868.23 175.97 54629.53 88888.00 2015-09-04 02:01:04.375 247 12868.15 176.05 54629.47 88888.00 2015-09-04 02:01:04.500 247 12868.08 176.15 54629.45 88888.00 2015-09-04 02:01:04.625 247 12868.02 176.22 54629.40 88888.00 2015-09-04 02:01:04.750 247 12868.00 176.28 54629.35 88888.00 2015-09-04 02:01:04.875 247 12867.98 176.35 54629.32 88888.00 2015-09-04 02:01:05.000 247 12867.95 176.40 54629.25 88888.00 2015-09-04 02:01:05.125 247 12867.95 176.45 54629.25 88888.00 2015-09-04 02:01:05.250 247 12867.92 176.47 54629.22 88888.00 2015-09-04 02:01:05.375 247 12867.98 176.50 54629.12 88888.00 2015-09-04 02:01:05.500 247 12867.95 176.47 54629.10 88888.00 2015-09-04 02:01:05.625 247 12867.95 176.45 54629.05 88888.00 2015-09-04 02:01:05.750 247 12867.90 176.43 54629.03 88888.00 2015-09-04 02:01:05.875 247 12867.80 176.40 54629.00 88888.00 2015-09-04 02:01:06.000 247 12867.80 176.30 54628.95 88888.00 2015-09-04 02:01:06.125 247 12867.83 176.22 54628.93 88888.00 2015-09-04 02:01:06.250 247 12867.83 176.12 54628.90 88888.00 2015-09-04 02:01:06.375 247 12867.90 176.05 54628.85 88888.00 2015-09-04 02:01:06.500 247 12867.88 175.97 54628.85 88888.00 2015-09-04 02:01:06.625 247 12867.85 175.88 54628.82 88888.00 2015-09-04 02:01:06.750 247 12867.83 175.75 54628.82 88888.00 2015-09-04 02:01:06.875 247 12867.83 175.60 54628.80 88888.00 2015-09-04 02:01:07.000 247 12867.88 175.43 54628.78 88888.00 2015-09-04 02:01:07.125 247 12867.90 175.28 54628.75 88888.00 2015-09-04 02:01:07.250 247 12867.85 175.15 54628.72 88888.00 2015-09-04 02:01:07.375 247 12867.92 175.12 54628.70 88888.00 2015-09-04 02:01:07.500 247 12867.95 175.00 54628.70 88888.00 2015-09-04 02:01:07.625 247 12867.85 174.90 54628.68 88888.00 2015-09-04 02:01:07.750 247 12867.83 174.78 54628.68 88888.00 2015-09-04 02:01:07.875 247 12867.85 174.70 54628.68 88888.00 2015-09-04 02:01:08.000 247 12867.85 174.60 54628.65 88888.00 2015-09-04 02:01:08.125 247 12867.80 174.55 54628.65 88888.00 2015-09-04 02:01:08.250 247 12867.73 174.47 54628.68 88888.00 2015-09-04 02:01:08.375 247 12867.77 174.45 54628.68 88888.00 2015-09-04 02:01:08.500 247 12867.85 174.43 54628.70 88888.00 2015-09-04 02:01:08.625 247 12867.90 174.38 54628.68 88888.00 2015-09-04 02:01:08.750 247 12867.83 174.35 54628.68 88888.00 2015-09-04 02:01:08.875 247 12867.73 174.38 54628.68 88888.00 2015-09-04 02:01:09.000 247 12867.75 174.43 54628.65 88888.00 2015-09-04 02:01:09.125 247 12867.77 174.50 54628.65 88888.00 2015-09-04 02:01:09.250 247 12867.73 174.57 54628.68 88888.00 2015-09-04 02:01:09.375 247 12867.67 174.65 54628.70 88888.00 2015-09-04 02:01:09.500 247 12867.65 174.80 54628.70 88888.00 2015-09-04 02:01:09.625 247 12867.67 174.95 54628.68 88888.00 2015-09-04 02:01:09.750 247 12867.73 175.12 54628.65 88888.00 2015-09-04 02:01:09.875 247 12867.70 175.25 54628.65 88888.00 2015-09-04 02:01:10.000 247 12867.60 175.40 54628.62 88888.00 2015-09-04 02:01:10.125 247 12867.58 175.57 54628.65 88888.00 2015-09-04 02:01:10.250 247 12867.52 175.78 54628.65 88888.00 2015-09-04 02:01:10.375 247 12867.58 175.95 54628.62 88888.00 2015-09-04 02:01:10.500 247 12867.58 176.10 54628.65 88888.00 2015-09-04 02:01:10.625 247 12867.60 176.28 54628.62 88888.00 2015-09-04 02:01:10.750 247 12867.58 176.43 54628.60 88888.00 2015-09-04 02:01:10.875 247 12867.50 176.57 54628.53 88888.00 2015-09-04 02:01:11.000 247 12867.45 176.70 54628.53 88888.00 2015-09-04 02:01:11.125 247 12867.40 176.82 54628.53 88888.00 2015-09-04 02:01:11.250 247 12867.27 176.90 54628.47 88888.00 2015-09-04 02:01:11.375 247 12867.25 177.00 54628.47 88888.00 2015-09-04 02:01:11.500 247 12867.23 177.07 54628.45 88888.00 2015-09-04 02:01:11.625 247 12867.17 177.15 54628.43 88888.00 2015-09-04 02:01:11.750 247 12867.15 177.18 54628.40 88888.00 2015-09-04 02:01:11.875 247 12867.12 177.25 54628.40 88888.00 2015-09-04 02:01:12.000 247 12867.10 177.25 54628.35 88888.00 2015-09-04 02:01:12.125 247 12867.02 177.25 54628.30 88888.00 2015-09-04 02:01:12.250 247 12866.98 177.25 54628.30 88888.00 2015-09-04 02:01:12.375 247 12867.00 177.20 54628.25 88888.00 2015-09-04 02:01:12.500 247 12867.02 177.12 54628.15 88888.00 2015-09-04 02:01:12.625 247 12867.08 177.03 54628.12 88888.00 2015-09-04 02:01:12.750 247 12867.05 176.95 54628.12 88888.00 2015-09-04 02:01:12.875 247 12866.95 176.82 54628.07 88888.00 2015-09-04 02:01:13.000 247 12866.95 176.68 54628.00 88888.00 2015-09-04 02:01:13.125 247 12867.02 176.55 54628.00 88888.00 2015-09-04 02:01:13.250 247 12867.02 176.40 54627.95 88888.00 2015-09-04 02:01:13.375 247 12867.08 176.28 54627.88 88888.00 2015-09-04 02:01:13.500 247 12867.15 176.12 54627.80 88888.00 2015-09-04 02:01:13.625 247 12867.25 175.97 54627.80 88888.00 2015-09-04 02:01:13.750 247 12867.38 175.78 54627.72 88888.00 2015-09-04 02:01:13.875 247 12867.50 175.60 54627.68 88888.00 2015-09-04 02:01:14.000 247 12867.62 175.45 54627.62 88888.00 2015-09-04 02:01:14.125 247 12867.77 175.28 54627.57 88888.00 2015-09-04 02:01:14.250 247 12867.95 175.07 54627.53 88888.00 2015-09-04 02:01:14.375 247 12868.15 174.95 54627.53 88888.00 2015-09-04 02:01:14.500 247 12868.30 174.75 54627.50 88888.00 2015-09-04 02:01:14.625 247 12868.48 174.60 54627.45 88888.00 2015-09-04 02:01:14.750 247 12868.62 174.47 54627.43 88888.00 2015-09-04 02:01:14.875 247 12868.75 174.35 54627.38 88888.00 2015-09-04 02:01:15.000 247 12868.85 174.22 54627.35 88888.00 2015-09-04 02:01:15.125 247 12868.95 174.20 54627.38 88888.00 2015-09-04 02:01:15.250 247 12869.00 174.15 54627.35 88888.00 2015-09-04 02:01:15.375 247 12869.00 174.18 54627.35 88888.00 2015-09-04 02:01:15.500 247 12869.02 174.25 54627.38 88888.00 2015-09-04 02:01:15.625 247 12869.12 174.32 54627.38 88888.00 2015-09-04 02:01:15.750 247 12869.12 174.35 54627.38 88888.00 2015-09-04 02:01:15.875 247 12869.15 174.40 54627.40 88888.00 2015-09-04 02:01:16.000 247 12869.15 174.50 54627.40 88888.00 2015-09-04 02:01:16.125 247 12869.12 174.60 54627.43 88888.00 2015-09-04 02:01:16.250 247 12869.00 174.70 54627.47 88888.00 2015-09-04 02:01:16.375 247 12868.95 174.75 54627.50 88888.00 2015-09-04 02:01:16.500 247 12868.85 174.82 54627.53 88888.00 2015-09-04 02:01:16.625 247 12868.75 174.93 54627.53 88888.00 2015-09-04 02:01:16.750 247 12868.67 175.05 54627.55 88888.00 2015-09-04 02:01:16.875 247 12868.55 175.18 54627.65 88888.00 2015-09-04 02:01:17.000 247 12868.40 175.22 54627.62 88888.00 2015-09-04 02:01:17.125 247 12868.35 175.35 54627.68 88888.00 2015-09-04 02:01:17.250 247 12868.23 175.47 54627.72 88888.00 2015-09-04 02:01:17.375 247 12868.17 175.57 54627.75 88888.00 2015-09-04 02:01:17.500 247 12868.10 175.60 54627.78 88888.00 2015-09-04 02:01:17.625 247 12868.00 175.68 54627.80 88888.00 2015-09-04 02:01:17.750 247 12867.90 175.72 54627.80 88888.00 2015-09-04 02:01:17.875 247 12867.83 175.78 54627.85 88888.00 2015-09-04 02:01:18.000 247 12867.70 175.82 54627.88 88888.00 2015-09-04 02:01:18.125 247 12867.62 175.82 54627.90 88888.00 2015-09-04 02:01:18.250 247 12867.45 175.88 54627.93 88888.00 2015-09-04 02:01:18.375 247 12867.35 175.93 54627.95 88888.00 2015-09-04 02:01:18.500 247 12867.25 175.93 54627.95 88888.00 2015-09-04 02:01:18.625 247 12867.15 175.97 54627.93 88888.00 2015-09-04 02:01:18.750 247 12867.08 176.00 54627.95 88888.00 2015-09-04 02:01:18.875 247 12866.95 176.00 54627.90 88888.00 2015-09-04 02:01:19.000 247 12866.88 175.97 54627.88 88888.00 2015-09-04 02:01:19.125 247 12866.88 176.00 54627.90 88888.00 2015-09-04 02:01:19.250 247 12866.88 175.95 54627.88 88888.00 2015-09-04 02:01:19.375 247 12866.95 175.93 54627.82 88888.00 2015-09-04 02:01:19.500 247 12866.98 175.90 54627.78 88888.00 2015-09-04 02:01:19.625 247 12867.08 175.85 54627.70 88888.00 2015-09-04 02:01:19.750 247 12867.17 175.78 54627.62 88888.00 2015-09-04 02:01:19.875 247 12867.27 175.70 54627.57 88888.00 2015-09-04 02:01:20.000 247 12867.38 175.60 54627.50 88888.00 2015-09-04 02:01:20.125 247 12867.52 175.50 54627.45 88888.00 2015-09-04 02:01:20.250 247 12867.62 175.35 54627.38 88888.00 2015-09-04 02:01:20.375 247 12867.77 175.25 54627.35 88888.00 2015-09-04 02:01:20.500 247 12867.90 175.12 54627.28 88888.00 2015-09-04 02:01:20.625 247 12868.08 174.97 54627.22 88888.00 2015-09-04 02:01:20.750 247 12868.15 174.78 54627.18 88888.00 2015-09-04 02:01:20.875 247 12868.27 174.57 54627.12 88888.00 2015-09-04 02:01:21.000 247 12868.45 174.43 54627.03 88888.00 2015-09-04 02:01:21.125 247 12868.65 174.25 54626.97 88888.00 2015-09-04 02:01:21.250 247 12868.88 174.07 54626.95 88888.00 2015-09-04 02:01:21.375 247 12869.08 173.97 54626.90 88888.00 2015-09-04 02:01:21.500 247 12869.25 173.80 54626.82 88888.00 2015-09-04 02:01:21.625 247 12869.40 173.65 54626.78 88888.00 2015-09-04 02:01:21.750 247 12869.65 173.50 54626.72 88888.00 2015-09-04 02:01:21.875 247 12869.92 173.35 54626.70 88888.00 2015-09-04 02:01:22.000 247 12870.08 173.22 54626.68 88888.00 2015-09-04 02:01:22.125 247 12870.15 173.10 54626.62 88888.00 2015-09-04 02:01:22.250 247 12870.27 172.93 54626.62 88888.00 2015-09-04 02:01:22.375 247 12870.40 172.82 54626.65 88888.00 2015-09-04 02:01:22.500 247 12870.48 172.70 54626.68 88888.00 2015-09-04 02:01:22.625 247 12870.48 172.57 54626.65 88888.00 2015-09-04 02:01:22.750 247 12870.42 172.50 54626.70 88888.00 2015-09-04 02:01:22.875 247 12870.40 172.40 54626.75 88888.00 2015-09-04 02:01:23.000 247 12870.30 172.35 54626.78 88888.00 2015-09-04 02:01:23.125 247 12870.10 172.30 54626.82 88888.00 2015-09-04 02:01:23.250 247 12869.92 172.28 54626.90 88888.00 2015-09-04 02:01:23.375 247 12869.85 172.28 54626.97 88888.00 2015-09-04 02:01:23.500 247 12869.65 172.32 54627.05 88888.00 2015-09-04 02:01:23.625 247 12869.48 172.35 54627.10 88888.00 2015-09-04 02:01:23.750 247 12869.38 172.43 54627.18 88888.00 2015-09-04 02:01:23.875 247 12869.10 172.50 54627.25 88888.00 2015-09-04 02:01:24.000 247 12868.80 172.57 54627.30 88888.00 2015-09-04 02:01:24.125 247 12868.48 172.72 54627.40 88888.00 2015-09-04 02:01:24.250 247 12868.23 172.85 54627.47 88888.00 2015-09-04 02:01:24.375 247 12867.98 172.97 54627.50 88888.00 2015-09-04 02:01:24.500 247 12867.60 173.10 54627.57 88888.00 2015-09-04 02:01:24.625 247 12867.27 173.28 54627.65 88888.00 2015-09-04 02:01:24.750 247 12867.05 173.47 54627.75 88888.00 2015-09-04 02:01:24.875 247 12866.85 173.65 54627.78 88888.00 2015-09-04 02:01:25.000 247 12866.55 173.85 54627.82 88888.00 2015-09-04 02:01:25.125 247 12866.27 174.05 54627.90 88888.00 2015-09-04 02:01:25.250 247 12865.98 174.30 54627.95 88888.00 2015-09-04 02:01:25.375 247 12865.75 174.47 54628.00 88888.00 2015-09-04 02:01:25.500 247 12865.58 174.65 54628.00 88888.00 2015-09-04 02:01:25.625 247 12865.40 174.82 54628.03 88888.00 2015-09-04 02:01:25.750 247 12865.23 174.97 54628.00 88888.00 2015-09-04 02:01:25.875 247 12865.10 175.10 54628.00 88888.00 2015-09-04 02:01:26.000 247 12865.00 175.20 54628.00 88888.00 2015-09-04 02:01:26.125 247 12864.90 175.25 54628.00 88888.00 2015-09-04 02:01:26.250 247 12864.88 175.30 54627.97 88888.00 2015-09-04 02:01:26.375 247 12864.92 175.30 54627.95 88888.00 2015-09-04 02:01:26.500 247 12864.92 175.28 54627.93 88888.00 2015-09-04 02:01:26.625 247 12864.98 175.25 54627.88 88888.00 2015-09-04 02:01:26.750 247 12865.08 175.18 54627.80 88888.00 2015-09-04 02:01:26.875 247 12865.15 175.10 54627.72 88888.00 2015-09-04 02:01:27.000 247 12865.33 175.00 54627.65 88888.00 2015-09-04 02:01:27.125 247 12865.50 174.88 54627.62 88888.00 2015-09-04 02:01:27.250 247 12865.65 174.72 54627.55 88888.00 2015-09-04 02:01:27.375 247 12865.95 174.57 54627.50 88888.00 2015-09-04 02:01:27.500 247 12866.23 174.43 54627.40 88888.00 2015-09-04 02:01:27.625 247 12866.48 174.30 54627.35 88888.00 2015-09-04 02:01:27.750 247 12866.70 174.12 54627.28 88888.00 2015-09-04 02:01:27.875 247 12866.92 173.93 54627.22 88888.00 2015-09-04 02:01:28.000 247 12867.15 173.72 54627.15 88888.00 2015-09-04 02:01:28.125 247 12867.33 173.53 54627.12 88888.00 2015-09-04 02:01:28.250 247 12867.58 173.28 54627.07 88888.00 2015-09-04 02:01:28.375 247 12867.77 173.12 54627.05 88888.00 2015-09-04 02:01:28.500 247 12868.00 172.93 54627.05 88888.00 2015-09-04 02:01:28.625 247 12868.23 172.75 54627.00 88888.00 2015-09-04 02:01:28.750 247 12868.40 172.57 54626.97 88888.00 2015-09-04 02:01:28.875 247 12868.52 172.38 54626.95 88888.00 2015-09-04 02:01:29.000 247 12868.70 172.22 54626.95 88888.00 2015-09-04 02:01:29.125 247 12868.73 172.12 54626.97 88888.00 2015-09-04 02:01:29.250 247 12868.73 172.00 54626.97 88888.00 2015-09-04 02:01:29.375 247 12868.75 171.93 54627.00 88888.00 2015-09-04 02:01:29.500 247 12868.75 171.88 54627.03 88888.00 2015-09-04 02:01:29.625 247 12868.73 171.82 54627.10 88888.00 2015-09-04 02:01:29.750 247 12868.65 171.80 54627.15 88888.00 2015-09-04 02:01:29.875 247 12868.48 171.82 54627.20 88888.00 2015-09-04 02:01:30.000 247 12868.27 171.85 54627.25 88888.00 2015-09-04 02:01:30.125 247 12868.05 171.88 54627.30 88888.00 2015-09-04 02:01:30.250 247 12867.80 171.93 54627.43 88888.00 2015-09-04 02:01:30.375 247 12867.58 172.00 54627.47 88888.00 2015-09-04 02:01:30.500 247 12867.23 172.10 54627.57 88888.00 2015-09-04 02:01:30.625 247 12866.88 172.20 54627.68 88888.00 2015-09-04 02:01:30.750 247 12866.60 172.30 54627.72 88888.00 2015-09-04 02:01:30.875 247 12866.35 172.40 54627.80 88888.00 2015-09-04 02:01:31.000 247 12866.00 172.50 54627.85 88888.00 2015-09-04 02:01:31.125 247 12865.62 172.62 54627.95 88888.00 2015-09-04 02:01:31.250 247 12865.25 172.78 54628.03 88888.00 2015-09-04 02:01:31.375 247 12864.95 172.88 54628.12 88888.00 2015-09-04 02:01:31.500 247 12864.73 172.97 54628.20 88888.00 2015-09-04 02:01:31.625 247 12864.40 173.07 54628.22 88888.00 2015-09-04 02:01:31.750 247 12864.05 173.18 54628.28 88888.00 2015-09-04 02:01:31.875 247 12863.77 173.25 54628.35 88888.00 2015-09-04 02:01:32.000 247 12863.45 173.38 54628.38 88888.00 2015-09-04 02:01:32.125 247 12863.23 173.45 54628.45 88888.00 2015-09-04 02:01:32.250 247 12862.95 173.47 54628.50 88888.00 2015-09-04 02:01:32.375 247 12862.80 173.55 54628.55 88888.00 2015-09-04 02:01:32.500 247 12862.62 173.57 54628.55 88888.00 2015-09-04 02:01:32.625 247 12862.48 173.57 54628.55 88888.00 2015-09-04 02:01:32.750 247 12862.38 173.60 54628.55 88888.00 2015-09-04 02:01:32.875 247 12862.27 173.60 54628.57 88888.00 2015-09-04 02:01:33.000 247 12862.25 173.60 54628.55 88888.00 2015-09-04 02:01:33.125 247 12862.27 173.60 54628.53 88888.00 2015-09-04 02:01:33.250 247 12862.30 173.60 54628.50 88888.00 2015-09-04 02:01:33.375 247 12862.42 173.57 54628.47 88888.00 2015-09-04 02:01:33.500 247 12862.62 173.60 54628.43 88888.00 2015-09-04 02:01:33.625 247 12862.70 173.62 54628.35 88888.00 2015-09-04 02:01:33.750 247 12862.83 173.68 54628.30 88888.00 2015-09-04 02:01:33.875 247 12863.05 173.68 54628.28 88888.00 2015-09-04 02:01:34.000 247 12863.30 173.68 54628.20 88888.00 2015-09-04 02:01:34.125 247 12863.55 173.68 54628.15 88888.00 2015-09-04 02:01:34.250 247 12863.70 173.70 54628.10 88888.00 2015-09-04 02:01:34.375 247 12863.88 173.72 54628.03 88888.00 2015-09-04 02:01:34.500 247 12864.02 173.72 54627.95 88888.00 2015-09-04 02:01:34.625 247 12864.25 173.75 54627.90 88888.00 2015-09-04 02:01:34.750 247 12864.55 173.70 54627.85 88888.00 2015-09-04 02:01:34.875 247 12864.80 173.65 54627.78 88888.00 2015-09-04 02:01:35.000 247 12864.95 173.60 54627.70 88888.00 2015-09-04 02:01:35.125 247 12865.15 173.53 54627.70 88888.00 2015-09-04 02:01:35.250 247 12865.30 173.45 54627.65 88888.00 2015-09-04 02:01:35.375 247 12865.50 173.40 54627.62 88888.00 2015-09-04 02:01:35.500 247 12865.67 173.30 54627.60 88888.00 2015-09-04 02:01:35.625 247 12865.83 173.20 54627.57 88888.00 2015-09-04 02:01:35.750 247 12865.92 173.10 54627.55 88888.00 2015-09-04 02:01:35.875 247 12866.05 173.03 54627.55 88888.00 2015-09-04 02:01:36.000 247 12866.10 172.93 54627.53 88888.00 2015-09-04 02:01:36.125 247 12866.10 172.88 54627.57 88888.00 2015-09-04 02:01:36.250 247 12866.12 172.78 54627.57 88888.00 2015-09-04 02:01:36.375 247 12866.12 172.75 54627.60 88888.00 2015-09-04 02:01:36.500 247 12866.02 172.70 54627.62 88888.00 2015-09-04 02:01:36.625 247 12865.95 172.65 54627.65 88888.00 2015-09-04 02:01:36.750 247 12865.83 172.62 54627.72 88888.00 2015-09-04 02:01:36.875 247 12865.77 172.57 54627.78 88888.00 2015-09-04 02:01:37.000 247 12865.73 172.53 54627.80 88888.00 2015-09-04 02:01:37.125 247 12865.58 172.50 54627.90 88888.00 2015-09-04 02:01:37.250 247 12865.40 172.47 54627.97 88888.00 2015-09-04 02:01:37.375 247 12865.27 172.40 54628.03 88888.00 2015-09-04 02:01:37.500 247 12865.05 172.38 54628.10 88888.00 2015-09-04 02:01:37.625 247 12864.83 172.32 54628.18 88888.00 2015-09-04 02:01:37.750 247 12864.60 172.30 54628.28 88888.00 2015-09-04 02:01:37.875 247 12864.40 172.20 54628.35 88888.00 2015-09-04 02:01:38.000 247 12864.10 172.12 54628.35 88888.00 2015-09-04 02:01:38.125 247 12863.80 172.05 54628.45 88888.00 2015-09-04 02:01:38.250 247 12863.50 172.00 54628.57 88888.00 2015-09-04 02:01:38.375 247 12863.35 172.03 54628.65 88888.00 2015-09-04 02:01:38.500 247 12863.27 172.03 54628.75 88888.00 2015-09-04 02:01:38.625 247 12863.10 171.97 54628.78 88888.00 2015-09-04 02:01:38.750 247 12862.95 171.95 54628.80 88888.00 2015-09-04 02:01:38.875 247 12862.80 171.97 54628.82 88888.00 2015-09-04 02:01:39.000 247 12862.70 171.97 54628.82 88888.00 2015-09-04 02:01:39.125 247 12862.62 172.00 54628.85 88888.00 2015-09-04 02:01:39.250 247 12862.58 172.03 54628.88 88888.00 2015-09-04 02:01:39.375 247 12862.62 172.07 54628.85 88888.00 2015-09-04 02:01:39.500 247 12862.65 172.12 54628.85 88888.00 2015-09-04 02:01:39.625 247 12862.67 172.20 54628.82 88888.00 2015-09-04 02:01:39.750 247 12862.73 172.25 54628.80 88888.00 2015-09-04 02:01:39.875 247 12862.75 172.35 54628.80 88888.00 2015-09-04 02:01:40.000 247 12862.85 172.40 54628.78 88888.00 2015-09-04 02:01:40.125 247 12862.95 172.53 54628.75 88888.00 2015-09-04 02:01:40.250 247 12863.00 172.62 54628.75 88888.00 2015-09-04 02:01:40.375 247 12863.12 172.75 54628.70 88888.00 2015-09-04 02:01:40.500 247 12863.27 172.88 54628.68 88888.00 2015-09-04 02:01:40.625 247 12863.33 173.00 54628.62 88888.00 2015-09-04 02:01:40.750 247 12863.27 173.07 54628.60 88888.00 2015-09-04 02:01:40.875 247 12863.35 173.15 54628.55 88888.00 2015-09-04 02:01:41.000 247 12863.45 173.25 54628.47 88888.00 2015-09-04 02:01:41.125 247 12863.52 173.32 54628.47 88888.00 2015-09-04 02:01:41.250 247 12863.60 173.43 54628.47 88888.00 2015-09-04 02:01:41.375 247 12863.75 173.47 54628.45 88888.00 2015-09-04 02:01:41.500 247 12863.83 173.53 54628.45 88888.00 2015-09-04 02:01:41.625 247 12863.85 173.55 54628.45 88888.00 2015-09-04 02:01:41.750 247 12863.88 173.60 54628.40 88888.00 2015-09-04 02:01:41.875 247 12863.90 173.57 54628.40 88888.00 2015-09-04 02:01:42.000 247 12863.92 173.53 54628.38 88888.00 2015-09-04 02:01:42.125 247 12863.90 173.55 54628.38 88888.00 2015-09-04 02:01:42.250 247 12863.92 173.50 54628.43 88888.00 2015-09-04 02:01:42.375 247 12863.98 173.47 54628.40 88888.00 2015-09-04 02:01:42.500 247 12863.98 173.35 54628.40 88888.00 2015-09-04 02:01:42.625 247 12863.98 173.30 54628.40 88888.00 2015-09-04 02:01:42.750 247 12863.92 173.22 54628.40 88888.00 2015-09-04 02:01:42.875 247 12863.85 173.15 54628.38 88888.00 2015-09-04 02:01:43.000 247 12863.77 173.05 54628.40 88888.00 2015-09-04 02:01:43.125 247 12863.73 172.95 54628.45 88888.00 2015-09-04 02:01:43.250 247 12863.65 172.82 54628.47 88888.00 2015-09-04 02:01:43.375 247 12863.62 172.72 54628.47 88888.00 2015-09-04 02:01:43.500 247 12863.60 172.60 54628.53 88888.00 2015-09-04 02:01:43.625 247 12863.60 172.50 54628.53 88888.00 2015-09-04 02:01:43.750 247 12863.55 172.40 54628.55 88888.00 2015-09-04 02:01:43.875 247 12863.52 172.30 54628.55 88888.00 2015-09-04 02:01:44.000 247 12863.55 172.18 54628.53 88888.00 2015-09-04 02:01:44.125 247 12863.60 172.05 54628.57 88888.00 2015-09-04 02:01:44.250 247 12863.58 171.95 54628.57 88888.00 2015-09-04 02:01:44.375 247 12863.55 171.88 54628.60 88888.00 2015-09-04 02:01:44.500 247 12863.55 171.78 54628.65 88888.00 2015-09-04 02:01:44.625 247 12863.52 171.72 54628.65 88888.00 2015-09-04 02:01:44.750 247 12863.52 171.70 54628.62 88888.00 2015-09-04 02:01:44.875 247 12863.50 171.65 54628.65 88888.00 2015-09-04 02:01:45.000 247 12863.45 171.65 54628.68 88888.00 2015-09-04 02:01:45.125 247 12863.45 171.65 54628.72 88888.00 2015-09-04 02:01:45.250 247 12863.42 171.62 54628.68 88888.00 2015-09-04 02:01:45.375 247 12863.40 171.60 54628.68 88888.00 2015-09-04 02:01:45.500 247 12863.40 171.62 54628.68 88888.00 2015-09-04 02:01:45.625 247 12863.42 171.65 54628.68 88888.00 2015-09-04 02:01:45.750 247 12863.45 171.65 54628.68 88888.00 2015-09-04 02:01:45.875 247 12863.52 171.68 54628.68 88888.00 2015-09-04 02:01:46.000 247 12863.52 171.70 54628.68 88888.00 2015-09-04 02:01:46.125 247 12863.55 171.70 54628.68 88888.00 2015-09-04 02:01:46.250 247 12863.52 171.70 54628.65 88888.00 2015-09-04 02:01:46.375 247 12863.52 171.68 54628.68 88888.00 2015-09-04 02:01:46.500 247 12863.52 171.68 54628.70 88888.00 2015-09-04 02:01:46.625 247 12863.42 171.70 54628.72 88888.00 2015-09-04 02:01:46.750 247 12863.25 171.78 54628.75 88888.00 2015-09-04 02:01:46.875 247 12863.15 171.85 54628.75 88888.00 2015-09-04 02:01:47.000 247 12863.05 171.90 54628.78 88888.00 2015-09-04 02:01:47.125 247 12862.95 171.95 54628.80 88888.00 2015-09-04 02:01:47.250 247 12862.73 171.97 54628.80 88888.00 2015-09-04 02:01:47.375 247 12862.60 172.07 54628.85 88888.00 2015-09-04 02:01:47.500 247 12862.50 172.18 54628.82 88888.00 2015-09-04 02:01:47.625 247 12862.40 172.25 54628.82 88888.00 2015-09-04 02:01:47.750 247 12862.27 172.38 54628.85 88888.00 2015-09-04 02:01:47.875 247 12862.25 172.43 54628.88 88888.00 2015-09-04 02:01:48.000 247 12862.25 172.47 54628.88 88888.00 2015-09-04 02:01:48.125 247 12862.15 172.50 54628.88 88888.00 2015-09-04 02:01:48.250 247 12861.98 172.55 54628.88 88888.00 2015-09-04 02:01:48.375 247 12861.95 172.60 54628.88 88888.00 2015-09-04 02:01:48.500 247 12861.92 172.65 54628.90 88888.00 2015-09-04 02:01:48.625 247 12861.92 172.65 54628.93 88888.00 2015-09-04 02:01:48.750 247 12861.85 172.65 54628.93 88888.00 2015-09-04 02:01:48.875 247 12861.75 172.62 54628.90 88888.00 2015-09-04 02:01:49.000 247 12861.70 172.65 54628.95 88888.00 2015-09-04 02:01:49.125 247 12861.73 172.70 54628.97 88888.00 2015-09-04 02:01:49.250 247 12861.75 172.72 54629.03 88888.00 2015-09-04 02:01:49.375 247 12861.77 172.75 54629.00 88888.00 2015-09-04 02:01:49.500 247 12861.73 172.80 54629.03 88888.00 2015-09-04 02:01:49.625 247 12861.73 172.85 54629.03 88888.00 2015-09-04 02:01:49.750 247 12861.62 172.85 54629.03 88888.00 2015-09-04 02:01:49.875 247 12861.60 172.93 54629.05 88888.00 2015-09-04 02:01:50.000 247 12861.62 172.97 54629.07 88888.00 2015-09-04 02:01:50.125 247 12861.55 173.00 54629.10 88888.00 2015-09-04 02:01:50.250 247 12861.52 173.03 54629.10 88888.00 2015-09-04 02:01:50.375 247 12861.52 173.07 54629.12 88888.00 2015-09-04 02:01:50.500 247 12861.52 173.12 54629.12 88888.00 2015-09-04 02:01:50.625 247 12861.52 173.12 54629.12 88888.00 2015-09-04 02:01:50.750 247 12861.48 173.15 54629.12 88888.00 2015-09-04 02:01:50.875 247 12861.45 173.20 54629.12 88888.00 2015-09-04 02:01:51.000 247 12861.48 173.20 54629.10 88888.00 2015-09-04 02:01:51.125 247 12861.50 173.18 54629.07 88888.00 2015-09-04 02:01:51.250 247 12861.50 173.10 54629.12 88888.00 2015-09-04 02:01:51.375 247 12861.48 173.07 54629.12 88888.00 2015-09-04 02:01:51.500 247 12861.40 173.05 54629.10 88888.00 2015-09-04 02:01:51.625 247 12861.35 172.95 54629.05 88888.00 2015-09-04 02:01:51.750 247 12861.35 172.82 54629.05 88888.00 2015-09-04 02:01:51.875 247 12861.38 172.72 54629.03 88888.00 2015-09-04 02:01:52.000 247 12861.35 172.57 54629.00 88888.00 2015-09-04 02:01:52.125 247 12861.25 172.47 54628.97 88888.00 2015-09-04 02:01:52.250 247 12861.23 172.32 54629.00 88888.00 2015-09-04 02:01:52.375 247 12861.27 172.20 54628.95 88888.00 2015-09-04 02:01:52.500 247 12861.27 172.10 54628.95 88888.00 2015-09-04 02:01:52.625 247 12861.23 171.97 54628.93 88888.00 2015-09-04 02:01:52.750 247 12861.20 171.88 54628.90 88888.00 2015-09-04 02:01:52.875 247 12861.20 171.80 54628.88 88888.00 2015-09-04 02:01:53.000 247 12861.17 171.68 54628.85 88888.00 2015-09-04 02:01:53.125 247 12861.23 171.57 54628.82 88888.00 2015-09-04 02:01:53.250 247 12861.40 171.50 54628.82 88888.00 2015-09-04 02:01:53.375 247 12861.52 171.43 54628.82 88888.00 2015-09-04 02:01:53.500 247 12861.52 171.30 54628.80 88888.00 2015-09-04 02:01:53.625 247 12861.52 171.22 54628.78 88888.00 2015-09-04 02:01:53.750 247 12861.58 171.15 54628.82 88888.00 2015-09-04 02:01:53.875 247 12861.65 171.05 54628.80 88888.00 2015-09-04 02:01:54.000 247 12861.73 170.97 54628.80 88888.00 2015-09-04 02:01:54.125 247 12861.73 170.95 54628.82 88888.00 2015-09-04 02:01:54.250 247 12861.65 170.90 54628.85 88888.00 2015-09-04 02:01:54.375 247 12861.60 170.90 54628.88 88888.00 2015-09-04 02:01:54.500 247 12861.50 170.90 54628.88 88888.00 2015-09-04 02:01:54.625 247 12861.45 170.90 54628.90 88888.00 2015-09-04 02:01:54.750 247 12861.42 170.93 54628.90 88888.00 2015-09-04 02:01:54.875 247 12861.40 170.95 54628.93 88888.00 2015-09-04 02:01:55.000 247 12861.35 171.05 54628.93 88888.00 2015-09-04 02:01:55.125 247 12861.38 171.18 54628.97 88888.00 2015-09-04 02:01:55.250 247 12861.42 171.25 54628.97 88888.00 2015-09-04 02:01:55.375 247 12861.48 171.35 54628.97 88888.00 2015-09-04 02:01:55.500 247 12861.42 171.45 54628.97 88888.00 2015-09-04 02:01:55.625 247 12861.40 171.55 54629.00 88888.00 2015-09-04 02:01:55.750 247 12861.40 171.65 54629.03 88888.00 2015-09-04 02:01:55.875 247 12861.40 171.75 54629.00 88888.00 2015-09-04 02:01:56.000 247 12861.38 171.85 54629.00 88888.00 2015-09-04 02:01:56.125 247 12861.42 171.97 54629.00 88888.00 2015-09-04 02:01:56.250 247 12861.50 172.12 54629.03 88888.00 2015-09-04 02:01:56.375 247 12861.52 172.25 54629.05 88888.00 2015-09-04 02:01:56.500 247 12861.60 172.30 54629.03 88888.00 2015-09-04 02:01:56.625 247 12861.58 172.40 54629.00 88888.00 2015-09-04 02:01:56.750 247 12861.52 172.47 54629.03 88888.00 2015-09-04 02:01:56.875 247 12861.48 172.55 54629.03 88888.00 2015-09-04 02:01:57.000 247 12861.40 172.60 54629.05 88888.00 2015-09-04 02:01:57.125 247 12861.42 172.65 54629.10 88888.00 2015-09-04 02:01:57.250 247 12861.33 172.70 54629.12 88888.00 2015-09-04 02:01:57.375 247 12861.23 172.72 54629.12 88888.00 2015-09-04 02:01:57.500 247 12861.10 172.78 54629.15 88888.00 2015-09-04 02:01:57.625 247 12861.05 172.78 54629.18 88888.00 2015-09-04 02:01:57.750 247 12860.92 172.78 54629.22 88888.00 2015-09-04 02:01:57.875 247 12860.80 172.75 54629.20 88888.00 2015-09-04 02:01:58.000 247 12860.67 172.72 54629.25 88888.00 2015-09-04 02:01:58.125 247 12860.48 172.68 54629.28 88888.00 2015-09-04 02:01:58.250 247 12860.33 172.55 54629.30 88888.00 2015-09-04 02:01:58.375 247 12860.23 172.45 54629.32 88888.00 2015-09-04 02:01:58.500 247 12860.12 172.38 54629.35 88888.00 2015-09-04 02:01:58.625 247 12860.00 172.22 54629.35 88888.00 2015-09-04 02:01:58.750 247 12859.85 172.07 54629.38 88888.00 2015-09-04 02:01:58.875 247 12859.70 171.95 54629.43 88888.00 2015-09-04 02:01:59.000 247 12859.67 171.82 54629.43 88888.00 2015-09-04 02:01:59.125 247 12859.62 171.68 54629.50 88888.00 2015-09-04 02:01:59.250 247 12859.50 171.53 54629.50 88888.00 2015-09-04 02:01:59.375 247 12859.48 171.43 54629.50 88888.00 2015-09-04 02:01:59.500 247 12859.35 171.25 54629.50 88888.00 2015-09-04 02:01:59.625 247 12859.30 171.18 54629.53 88888.00 2015-09-04 02:01:59.750 247 12859.33 171.10 54629.53 88888.00 2015-09-04 02:01:59.875 247 12859.30 170.97 54629.53 88888.00 2015-09-04 02:02:00.000 247 12859.33 170.95 54629.50 88888.00 2015-09-04 02:02:00.125 247 12859.42 170.90 54629.47 88888.00 2015-09-04 02:02:00.250 247 12859.48 170.82 54629.50 88888.00 2015-09-04 02:02:00.375 247 12859.48 170.80 54629.50 88888.00 2015-09-04 02:02:00.500 247 12859.45 170.75 54629.47 88888.00 2015-09-04 02:02:00.625 247 12859.50 170.80 54629.45 88888.00 2015-09-04 02:02:00.750 247 12859.58 170.80 54629.43 88888.00 2015-09-04 02:02:00.875 247 12859.67 170.80 54629.43 88888.00 2015-09-04 02:02:01.000 247 12859.73 170.82 54629.38 88888.00 2015-09-04 02:02:01.125 247 12859.80 170.88 54629.32 88888.00 2015-09-04 02:02:01.250 247 12859.88 170.90 54629.30 88888.00 2015-09-04 02:02:01.375 247 12859.98 170.90 54629.25 88888.00 2015-09-04 02:02:01.500 247 12860.08 170.93 54629.25 88888.00 2015-09-04 02:02:01.625 247 12860.20 170.93 54629.20 88888.00 2015-09-04 02:02:01.750 247 12860.40 170.90 54629.18 88888.00 2015-09-04 02:02:01.875 247 12860.52 170.90 54629.12 88888.00 2015-09-04 02:02:02.000 247 12860.62 170.88 54629.07 88888.00 2015-09-04 02:02:02.125 247 12860.75 170.88 54629.07 88888.00 2015-09-04 02:02:02.250 247 12860.88 170.82 54629.05 88888.00 2015-09-04 02:02:02.375 247 12861.00 170.82 54629.05 88888.00 2015-09-04 02:02:02.500 247 12861.08 170.85 54629.00 88888.00 2015-09-04 02:02:02.625 247 12861.15 170.82 54628.97 88888.00 2015-09-04 02:02:02.750 247 12861.17 170.85 54628.97 88888.00 2015-09-04 02:02:02.875 247 12861.10 170.82 54628.95 88888.00 2015-09-04 02:02:03.000 247 12861.15 170.85 54628.95 88888.00 2015-09-04 02:02:03.125 247 12861.23 170.88 54628.97 88888.00 2015-09-04 02:02:03.250 247 12861.27 170.85 54628.95 88888.00 2015-09-04 02:02:03.375 247 12861.35 170.90 54628.95 88888.00 2015-09-04 02:02:03.500 247 12861.27 170.95 54628.95 88888.00 2015-09-04 02:02:03.625 247 12861.17 170.95 54629.00 88888.00 2015-09-04 02:02:03.750 247 12861.10 171.00 54629.03 88888.00 2015-09-04 02:02:03.875 247 12861.02 170.97 54629.07 88888.00 2015-09-04 02:02:04.000 247 12860.83 171.00 54629.10 88888.00 2015-09-04 02:02:04.125 247 12860.65 171.00 54629.15 88888.00 2015-09-04 02:02:04.250 247 12860.42 170.93 54629.20 88888.00 2015-09-04 02:02:04.375 247 12860.38 170.90 54629.22 88888.00 2015-09-04 02:02:04.500 247 12860.17 170.90 54629.25 88888.00 2015-09-04 02:02:04.625 247 12860.00 170.85 54629.28 88888.00 2015-09-04 02:02:04.750 247 12859.85 170.80 54629.32 88888.00 2015-09-04 02:02:04.875 247 12859.70 170.75 54629.35 88888.00 2015-09-04 02:02:05.000 247 12859.60 170.70 54629.40 88888.00 2015-09-04 02:02:05.125 247 12859.48 170.65 54629.45 88888.00 2015-09-04 02:02:05.250 247 12859.38 170.57 54629.47 88888.00 2015-09-04 02:02:05.375 247 12859.38 170.53 54629.50 88888.00 2015-09-04 02:02:05.500 247 12859.35 170.55 54629.55 88888.00 2015-09-04 02:02:05.625 247 12859.33 170.55 54629.60 88888.00 2015-09-04 02:02:05.750 247 12859.27 170.53 54629.60 88888.00 2015-09-04 02:02:05.875 247 12859.20 170.50 54629.62 88888.00 2015-09-04 02:02:06.000 247 12859.20 170.53 54629.65 88888.00 2015-09-04 02:02:06.125 247 12859.23 170.55 54629.68 88888.00 2015-09-04 02:02:06.250 247 12859.20 170.57 54629.68 88888.00 2015-09-04 02:02:06.375 247 12859.20 170.57 54629.70 88888.00 2015-09-04 02:02:06.500 247 12859.25 170.60 54629.70 88888.00 2015-09-04 02:02:06.625 247 12859.23 170.62 54629.75 88888.00 2015-09-04 02:02:06.750 247 12859.25 170.70 54629.78 88888.00 2015-09-04 02:02:06.875 247 12859.30 170.72 54629.78 88888.00 2015-09-04 02:02:07.000 247 12859.38 170.75 54629.75 88888.00 2015-09-04 02:02:07.125 247 12859.40 170.72 54629.72 88888.00 2015-09-04 02:02:07.250 247 12859.38 170.72 54629.72 88888.00 2015-09-04 02:02:07.375 247 12859.42 170.72 54629.75 88888.00 2015-09-04 02:02:07.500 247 12859.42 170.70 54629.75 88888.00 2015-09-04 02:02:07.625 247 12859.45 170.72 54629.70 88888.00 2015-09-04 02:02:07.750 247 12859.50 170.70 54629.72 88888.00 2015-09-04 02:02:07.875 247 12859.52 170.62 54629.70 88888.00 2015-09-04 02:02:08.000 247 12859.52 170.60 54629.70 88888.00 2015-09-04 02:02:08.125 247 12859.55 170.57 54629.68 88888.00 2015-09-04 02:02:08.250 247 12859.60 170.53 54629.65 88888.00 2015-09-04 02:02:08.375 247 12859.60 170.55 54629.65 88888.00 2015-09-04 02:02:08.500 247 12859.55 170.53 54629.62 88888.00 2015-09-04 02:02:08.625 247 12859.55 170.47 54629.60 88888.00 2015-09-04 02:02:08.750 247 12859.48 170.43 54629.60 88888.00 2015-09-04 02:02:08.875 247 12859.42 170.40 54629.57 88888.00 2015-09-04 02:02:09.000 247 12859.38 170.40 54629.55 88888.00 2015-09-04 02:02:09.125 247 12859.38 170.35 54629.53 88888.00 2015-09-04 02:02:09.250 247 12859.30 170.32 54629.53 88888.00 2015-09-04 02:02:09.375 247 12859.23 170.30 54629.50 88888.00 2015-09-04 02:02:09.500 247 12859.17 170.28 54629.47 88888.00 2015-09-04 02:02:09.625 247 12859.20 170.22 54629.45 88888.00 2015-09-04 02:02:09.750 247 12859.15 170.15 54629.45 88888.00 2015-09-04 02:02:09.875 247 12859.12 170.07 54629.45 88888.00 2015-09-04 02:02:10.000 247 12859.05 170.03 54629.45 88888.00 2015-09-04 02:02:10.125 247 12858.95 169.97 54629.45 88888.00 2015-09-04 02:02:10.250 247 12858.90 169.88 54629.45 88888.00 2015-09-04 02:02:10.375 247 12858.90 169.85 54629.43 88888.00 2015-09-04 02:02:10.500 247 12858.80 169.82 54629.45 88888.00 2015-09-04 02:02:10.625 247 12858.73 169.80 54629.45 88888.00 2015-09-04 02:02:10.750 247 12858.67 169.78 54629.47 88888.00 2015-09-04 02:02:10.875 247 12858.62 169.75 54629.50 88888.00 2015-09-04 02:02:11.000 247 12858.52 169.70 54629.50 88888.00 2015-09-04 02:02:11.125 247 12858.50 169.68 54629.50 88888.00 2015-09-04 02:02:11.250 247 12858.35 169.62 54629.47 88888.00 2015-09-04 02:02:11.375 247 12858.33 169.57 54629.50 88888.00 2015-09-04 02:02:11.500 247 12858.27 169.55 54629.53 88888.00 2015-09-04 02:02:11.625 247 12858.20 169.53 54629.57 88888.00 2015-09-04 02:02:11.750 247 12858.10 169.50 54629.57 88888.00 2015-09-04 02:02:11.875 247 12858.08 169.47 54629.60 88888.00 2015-09-04 02:02:12.000 247 12858.05 169.43 54629.60 88888.00 2015-09-04 02:02:12.125 247 12857.95 169.40 54629.65 88888.00 2015-09-04 02:02:12.250 247 12857.92 169.32 54629.68 88888.00 2015-09-04 02:02:12.375 247 12858.05 169.35 54629.70 88888.00 2015-09-04 02:02:12.500 247 12858.05 169.35 54629.70 88888.00 2015-09-04 02:02:12.625 247 12858.05 169.38 54629.70 88888.00 2015-09-04 02:02:12.750 247 12858.10 169.40 54629.70 88888.00 2015-09-04 02:02:12.875 247 12858.17 169.35 54629.68 88888.00 2015-09-04 02:02:13.000 247 12858.25 169.35 54629.68 88888.00 2015-09-04 02:02:13.125 247 12858.25 169.38 54629.70 88888.00 2015-09-04 02:02:13.250 247 12858.35 169.40 54629.70 88888.00 2015-09-04 02:02:13.375 247 12858.48 169.43 54629.70 88888.00 2015-09-04 02:02:13.500 247 12858.55 169.47 54629.70 88888.00 2015-09-04 02:02:13.625 247 12858.60 169.55 54629.70 88888.00 2015-09-04 02:02:13.750 247 12858.60 169.60 54629.70 88888.00 2015-09-04 02:02:13.875 247 12858.67 169.65 54629.70 88888.00 2015-09-04 02:02:14.000 247 12858.75 169.70 54629.68 88888.00 2015-09-04 02:02:14.125 247 12858.83 169.75 54629.68 88888.00 2015-09-04 02:02:14.250 247 12858.88 169.82 54629.65 88888.00 2015-09-04 02:02:14.375 247 12858.95 169.85 54629.65 88888.00 2015-09-04 02:02:14.500 247 12858.95 169.93 54629.62 88888.00 2015-09-04 02:02:14.625 247 12859.00 169.93 54629.62 88888.00 2015-09-04 02:02:14.750 247 12859.08 169.97 54629.62 88888.00 2015-09-04 02:02:14.875 247 12859.10 169.93 54629.60 88888.00 2015-09-04 02:02:15.000 247 12859.15 169.88 54629.57 88888.00 2015-09-04 02:02:15.125 247 12859.20 169.82 54629.55 88888.00 2015-09-04 02:02:15.250 247 12859.27 169.78 54629.53 88888.00 2015-09-04 02:02:15.375 247 12859.30 169.75 54629.53 88888.00 2015-09-04 02:02:15.500 247 12859.23 169.65 54629.50 88888.00 2015-09-04 02:02:15.625 247 12859.17 169.60 54629.50 88888.00 2015-09-04 02:02:15.750 247 12859.20 169.55 54629.50 88888.00 2015-09-04 02:02:15.875 247 12859.20 169.50 54629.50 88888.00 2015-09-04 02:02:16.000 247 12859.15 169.40 54629.50 88888.00 2015-09-04 02:02:16.125 247 12859.05 169.38 54629.50 88888.00 2015-09-04 02:02:16.250 247 12858.95 169.32 54629.47 88888.00 2015-09-04 02:02:16.375 247 12858.85 169.25 54629.45 88888.00 2015-09-04 02:02:16.500 247 12858.65 169.18 54629.50 88888.00 2015-09-04 02:02:16.625 247 12858.42 169.15 54629.50 88888.00 2015-09-04 02:02:16.750 247 12858.25 169.15 54629.53 88888.00 2015-09-04 02:02:16.875 247 12858.05 169.15 54629.55 88888.00 2015-09-04 02:02:17.000 247 12857.88 169.12 54629.55 88888.00 2015-09-04 02:02:17.125 247 12857.70 169.12 54629.57 88888.00 2015-09-04 02:02:17.250 247 12857.58 169.10 54629.60 88888.00 2015-09-04 02:02:17.375 247 12857.35 169.10 54629.62 88888.00 2015-09-04 02:02:17.500 247 12857.17 169.10 54629.62 88888.00 2015-09-04 02:02:17.625 247 12857.05 169.07 54629.62 88888.00 2015-09-04 02:02:17.750 247 12856.90 169.03 54629.62 88888.00 2015-09-04 02:02:17.875 247 12856.85 168.97 54629.62 88888.00 2015-09-04 02:02:18.000 247 12856.80 168.93 54629.62 88888.00 2015-09-04 02:02:18.125 247 12856.67 168.88 54629.65 88888.00 2015-09-04 02:02:18.250 247 12856.55 168.78 54629.68 88888.00 2015-09-04 02:02:18.375 247 12856.58 168.70 54629.68 88888.00 2015-09-04 02:02:18.500 247 12856.55 168.57 54629.68 88888.00 2015-09-04 02:02:18.625 247 12856.40 168.45 54629.65 88888.00 2015-09-04 02:02:18.750 247 12856.33 168.32 54629.70 88888.00 2015-09-04 02:02:18.875 247 12856.33 168.22 54629.70 88888.00 2015-09-04 02:02:19.000 247 12856.38 168.12 54629.68 88888.00 2015-09-04 02:02:19.125 247 12856.48 168.00 54629.68 88888.00 2015-09-04 02:02:19.250 247 12856.50 167.85 54629.65 88888.00 2015-09-04 02:02:19.375 247 12856.55 167.78 54629.65 88888.00 2015-09-04 02:02:19.500 247 12856.65 167.70 54629.60 88888.00 2015-09-04 02:02:19.625 247 12856.77 167.57 54629.60 88888.00 2015-09-04 02:02:19.750 247 12856.95 167.47 54629.57 88888.00 2015-09-04 02:02:19.875 247 12857.12 167.38 54629.55 88888.00 2015-09-04 02:02:20.000 247 12857.30 167.32 54629.50 88888.00 2015-09-04 02:02:20.125 247 12857.52 167.28 54629.47 88888.00 2015-09-04 02:02:20.250 247 12857.70 167.18 54629.45 88888.00 2015-09-04 02:02:20.375 247 12857.95 167.18 54629.40 88888.00 2015-09-04 02:02:20.500 247 12858.15 167.15 54629.38 88888.00 2015-09-04 02:02:20.625 247 12858.33 167.12 54629.35 88888.00 2015-09-04 02:02:20.750 247 12858.50 167.10 54629.30 88888.00 2015-09-04 02:02:20.875 247 12858.73 167.10 54629.25 88888.00 2015-09-04 02:02:21.000 247 12858.88 167.10 54629.25 88888.00 2015-09-04 02:02:21.125 247 12858.98 167.10 54629.28 88888.00 2015-09-04 02:02:21.250 247 12859.00 167.15 54629.22 88888.00 2015-09-04 02:02:21.375 247 12859.08 167.20 54629.22 88888.00 2015-09-04 02:02:21.500 247 12859.17 167.28 54629.22 88888.00 2015-09-04 02:02:21.625 247 12859.23 167.40 54629.20 88888.00 2015-09-04 02:02:21.750 247 12859.17 167.43 54629.18 88888.00 2015-09-04 02:02:21.875 247 12859.17 167.53 54629.18 88888.00 2015-09-04 02:02:22.000 247 12859.12 167.62 54629.18 88888.00 2015-09-04 02:02:22.125 247 12859.15 167.75 54629.18 88888.00 2015-09-04 02:02:22.250 247 12859.08 167.88 54629.18 88888.00 2015-09-04 02:02:22.375 247 12859.10 167.95 54629.20 88888.00 2015-09-04 02:02:22.500 247 12859.00 168.03 54629.20 88888.00 2015-09-04 02:02:22.625 247 12858.80 168.07 54629.25 88888.00 2015-09-04 02:02:22.750 247 12858.60 168.12 54629.28 88888.00 2015-09-04 02:02:22.875 247 12858.38 168.22 54629.32 88888.00 2015-09-04 02:02:23.000 247 12858.17 168.30 54629.32 88888.00 2015-09-04 02:02:23.125 247 12857.95 168.32 54629.35 88888.00 2015-09-04 02:02:23.250 247 12857.75 168.35 54629.43 88888.00 2015-09-04 02:02:23.375 247 12857.55 168.40 54629.47 88888.00 2015-09-04 02:02:23.500 247 12857.20 168.43 54629.50 88888.00 2015-09-04 02:02:23.625 247 12856.90 168.47 54629.53 88888.00 2015-09-04 02:02:23.750 247 12856.70 168.45 54629.55 88888.00 2015-09-04 02:02:23.875 247 12856.42 168.45 54629.60 88888.00 2015-09-04 02:02:24.000 247 12856.15 168.45 54629.62 88888.00 2015-09-04 02:02:24.125 247 12855.88 168.43 54629.62 88888.00 2015-09-04 02:02:24.250 247 12855.55 168.40 54629.70 88888.00 2015-09-04 02:02:24.375 247 12855.38 168.38 54629.72 88888.00 2015-09-04 02:02:24.500 247 12855.23 168.35 54629.75 88888.00 2015-09-04 02:02:24.625 247 12855.10 168.28 54629.75 88888.00 2015-09-04 02:02:24.750 247 12854.92 168.22 54629.72 88888.00 2015-09-04 02:02:24.875 247 12854.85 168.15 54629.72 88888.00 2015-09-04 02:02:25.000 247 12854.80 168.03 54629.68 88888.00 2015-09-04 02:02:25.125 247 12854.73 167.95 54629.72 88888.00 2015-09-04 02:02:25.250 247 12854.70 167.80 54629.70 88888.00 2015-09-04 02:02:25.375 247 12854.70 167.70 54629.70 88888.00 2015-09-04 02:02:25.500 247 12854.70 167.57 54629.70 88888.00 2015-09-04 02:02:25.625 247 12854.67 167.47 54629.70 88888.00 2015-09-04 02:02:25.750 247 12854.70 167.30 54629.65 88888.00 2015-09-04 02:02:25.875 247 12854.75 167.20 54629.62 88888.00 2015-09-04 02:02:26.000 247 12854.70 167.07 54629.65 88888.00 2015-09-04 02:02:26.125 247 12854.70 166.97 54629.62 88888.00 2015-09-04 02:02:26.250 247 12854.67 166.90 54629.62 88888.00 2015-09-04 02:02:26.375 247 12854.80 166.85 54629.60 88888.00 2015-09-04 02:02:26.500 247 12854.83 166.78 54629.60 88888.00 2015-09-04 02:02:26.625 247 12854.75 166.70 54629.57 88888.00 2015-09-04 02:02:26.750 247 12854.77 166.68 54629.55 88888.00 2015-09-04 02:02:26.875 247 12854.83 166.62 54629.55 88888.00 2015-09-04 02:02:27.000 247 12854.85 166.57 54629.53 88888.00 2015-09-04 02:02:27.125 247 12854.88 166.50 54629.50 88888.00 2015-09-04 02:02:27.250 247 12854.90 166.47 54629.50 88888.00 2015-09-04 02:02:27.375 247 12854.98 166.43 54629.50 88888.00 2015-09-04 02:02:27.500 247 12855.00 166.38 54629.50 88888.00 2015-09-04 02:02:27.625 247 12855.05 166.38 54629.47 88888.00 2015-09-04 02:02:27.750 247 12855.10 166.35 54629.45 88888.00 2015-09-04 02:02:27.875 247 12855.17 166.35 54629.45 88888.00 2015-09-04 02:02:28.000 247 12855.25 166.32 54629.43 88888.00 2015-09-04 02:02:28.125 247 12855.30 166.35 54629.45 88888.00 2015-09-04 02:02:28.250 247 12855.33 166.35 54629.45 88888.00 2015-09-04 02:02:28.375 247 12855.35 166.38 54629.43 88888.00 2015-09-04 02:02:28.500 247 12855.30 166.40 54629.43 88888.00 2015-09-04 02:02:28.625 247 12855.25 166.45 54629.40 88888.00 2015-09-04 02:02:28.750 247 12855.27 166.53 54629.40 88888.00 2015-09-04 02:02:28.875 247 12855.30 166.60 54629.40 88888.00 2015-09-04 02:02:29.000 247 12855.30 166.70 54629.43 88888.00 2015-09-04 02:02:29.125 247 12855.25 166.82 54629.43 88888.00 2015-09-04 02:02:29.250 247 12855.30 166.90 54629.43 88888.00 2015-09-04 02:02:29.375 247 12855.33 167.03 54629.38 88888.00 2015-09-04 02:02:29.500 247 12855.25 167.15 54629.38 88888.00 2015-09-04 02:02:29.625 247 12855.15 167.28 54629.40 88888.00 2015-09-04 02:02:29.750 247 12855.02 167.45 54629.43 88888.00 2015-09-04 02:02:29.875 247 12854.88 167.62 54629.38 88888.00 2015-09-04 02:02:30.000 247 12854.85 167.72 54629.38 88888.00 2015-09-04 02:02:30.125 247 12854.75 167.88 54629.45 88888.00 2015-09-04 02:02:30.250 247 12854.52 168.05 54629.45 88888.00 2015-09-04 02:02:30.375 247 12854.45 168.18 54629.45 88888.00 2015-09-04 02:02:30.500 247 12854.23 168.30 54629.47 88888.00 2015-09-04 02:02:30.625 247 12853.95 168.45 54629.50 88888.00 2015-09-04 02:02:30.750 247 12853.73 168.55 54629.53 88888.00 2015-09-04 02:02:30.875 247 12853.55 168.68 54629.57 88888.00 2015-09-04 02:02:31.000 247 12853.25 168.72 54629.62 88888.00 2015-09-04 02:02:31.125 247 12852.95 168.75 54629.65 88888.00 2015-09-04 02:02:31.250 247 12852.67 168.78 54629.70 88888.00 2015-09-04 02:02:31.375 247 12852.45 168.80 54629.72 88888.00 2015-09-04 02:02:31.500 247 12852.15 168.80 54629.75 88888.00 2015-09-04 02:02:31.625 247 12851.85 168.80 54629.78 88888.00 2015-09-04 02:02:31.750 247 12851.58 168.82 54629.80 88888.00 2015-09-04 02:02:31.875 247 12851.33 168.85 54629.82 88888.00 2015-09-04 02:02:32.000 247 12851.10 168.80 54629.85 88888.00 2015-09-04 02:02:32.125 247 12850.85 168.78 54629.88 88888.00 2015-09-04 02:02:32.250 247 12850.65 168.72 54629.88 88888.00 2015-09-04 02:02:32.375 247 12850.48 168.68 54629.88 88888.00 2015-09-04 02:02:32.500 247 12850.23 168.57 54629.88 88888.00 2015-09-04 02:02:32.625 247 12850.05 168.50 54629.90 88888.00 2015-09-04 02:02:32.750 247 12849.95 168.43 54629.85 88888.00 2015-09-04 02:02:32.875 247 12849.88 168.30 54629.85 88888.00 2015-09-04 02:02:33.000 247 12849.83 168.20 54629.82 88888.00 2015-09-04 02:02:33.125 247 12849.73 168.05 54629.80 88888.00 2015-09-04 02:02:33.250 247 12849.73 167.88 54629.80 88888.00 2015-09-04 02:02:33.375 247 12849.80 167.72 54629.75 88888.00 2015-09-04 02:02:33.500 247 12849.92 167.57 54629.70 88888.00 2015-09-04 02:02:33.625 247 12850.08 167.43 54629.68 88888.00 2015-09-04 02:02:33.750 247 12850.17 167.28 54629.65 88888.00 2015-09-04 02:02:33.875 247 12850.35 167.10 54629.60 88888.00 2015-09-04 02:02:34.000 247 12850.52 166.93 54629.57 88888.00 2015-09-04 02:02:34.125 247 12850.73 166.80 54629.53 88888.00 2015-09-04 02:02:34.250 247 12850.80 166.68 54629.50 88888.00 2015-09-04 02:02:34.375 247 12850.95 166.55 54629.45 88888.00 2015-09-04 02:02:34.500 247 12851.10 166.45 54629.43 88888.00 2015-09-04 02:02:34.625 247 12851.17 166.38 54629.43 88888.00 2015-09-04 02:02:34.750 247 12851.23 166.28 54629.43 88888.00 2015-09-04 02:02:34.875 247 12851.30 166.20 54629.43 88888.00 2015-09-04 02:02:35.000 247 12851.40 166.12 54629.38 88888.00 2015-09-04 02:02:35.125 247 12851.48 166.07 54629.40 88888.00 2015-09-04 02:02:35.250 247 12851.48 166.03 54629.40 88888.00 2015-09-04 02:02:35.375 247 12851.48 166.03 54629.38 88888.00 2015-09-04 02:02:35.500 247 12851.52 166.03 54629.35 88888.00 2015-09-04 02:02:35.625 247 12851.58 166.05 54629.38 88888.00 2015-09-04 02:02:35.750 247 12851.58 166.10 54629.38 88888.00 2015-09-04 02:02:35.875 247 12851.55 166.12 54629.38 88888.00 2015-09-04 02:02:36.000 247 12851.55 166.18 54629.35 88888.00 2015-09-04 02:02:36.125 247 12851.55 166.28 54629.30 88888.00 2015-09-04 02:02:36.250 247 12851.40 166.35 54629.32 88888.00 2015-09-04 02:02:36.375 247 12851.30 166.43 54629.38 88888.00 2015-09-04 02:02:36.500 247 12851.25 166.57 54629.40 88888.00 2015-09-04 02:02:36.625 247 12851.23 166.75 54629.38 88888.00 2015-09-04 02:02:36.750 247 12851.17 166.95 54629.35 88888.00 2015-09-04 02:02:36.875 247 12851.12 167.18 54629.38 88888.00 2015-09-04 02:02:37.000 247 12851.00 167.38 54629.38 88888.00 2015-09-04 02:02:37.125 247 12850.85 167.60 54629.40 88888.00 2015-09-04 02:02:37.250 247 12850.67 167.82 54629.38 88888.00 2015-09-04 02:02:37.375 247 12850.58 168.03 54629.38 88888.00 2015-09-04 02:02:37.500 247 12850.50 168.20 54629.35 88888.00 2015-09-04 02:02:37.625 247 12850.42 168.35 54629.32 88888.00 2015-09-04 02:02:37.750 247 12850.35 168.47 54629.35 88888.00 2015-09-04 02:02:37.875 247 12850.25 168.62 54629.35 88888.00 2015-09-04 02:02:38.000 247 12850.10 168.70 54629.32 88888.00 2015-09-04 02:02:38.125 247 12849.98 168.72 54629.30 88888.00 2015-09-04 02:02:38.250 247 12849.80 168.72 54629.30 88888.00 2015-09-04 02:02:38.375 247 12849.75 168.72 54629.28 88888.00 2015-09-04 02:02:38.500 247 12849.65 168.75 54629.22 88888.00 2015-09-04 02:02:38.625 247 12849.55 168.72 54629.22 88888.00 2015-09-04 02:02:38.750 247 12849.42 168.62 54629.20 88888.00 2015-09-04 02:02:38.875 247 12849.25 168.55 54629.22 88888.00 2015-09-04 02:02:39.000 247 12849.12 168.45 54629.20 88888.00 2015-09-04 02:02:39.125 247 12849.02 168.35 54629.22 88888.00 2015-09-04 02:02:39.250 247 12848.90 168.18 54629.25 88888.00 2015-09-04 02:02:39.375 247 12848.83 168.05 54629.20 88888.00 2015-09-04 02:02:39.500 247 12848.77 167.88 54629.18 88888.00 2015-09-04 02:02:39.625 247 12848.73 167.70 54629.18 88888.00 2015-09-04 02:02:39.750 247 12848.62 167.55 54629.18 88888.00 2015-09-04 02:02:39.875 247 12848.52 167.43 54629.12 88888.00 2015-09-04 02:02:40.000 247 12848.50 167.28 54629.15 88888.00 2015-09-04 02:02:40.125 247 12848.50 167.12 54629.12 88888.00 2015-09-04 02:02:40.250 247 12848.45 167.00 54629.10 88888.00 2015-09-04 02:02:40.375 247 12848.50 166.95 54629.10 88888.00 2015-09-04 02:02:40.500 247 12848.50 166.85 54629.07 88888.00 2015-09-04 02:02:40.625 247 12848.48 166.75 54629.07 88888.00 2015-09-04 02:02:40.750 247 12848.50 166.62 54629.03 88888.00 2015-09-04 02:02:40.875 247 12848.50 166.55 54629.03 88888.00 2015-09-04 02:02:41.000 247 12848.50 166.50 54629.03 88888.00 2015-09-04 02:02:41.125 247 12848.55 166.47 54629.00 88888.00 2015-09-04 02:02:41.250 247 12848.60 166.50 54629.03 88888.00 2015-09-04 02:02:41.375 247 12848.70 166.47 54628.97 88888.00 2015-09-04 02:02:41.500 247 12848.77 166.50 54628.95 88888.00 2015-09-04 02:02:41.625 247 12848.85 166.53 54628.95 88888.00 2015-09-04 02:02:41.750 247 12848.85 166.55 54628.93 88888.00 2015-09-04 02:02:41.875 247 12848.85 166.60 54628.90 88888.00 2015-09-04 02:02:42.000 247 12848.85 166.68 54628.88 88888.00 2015-09-04 02:02:42.125 247 12848.90 166.72 54628.85 88888.00 2015-09-04 02:02:42.250 247 12848.98 166.78 54628.82 88888.00 2015-09-04 02:02:42.375 247 12849.05 166.82 54628.82 88888.00 2015-09-04 02:02:42.500 247 12849.12 166.93 54628.78 88888.00 2015-09-04 02:02:42.625 247 12849.20 167.00 54628.78 88888.00 2015-09-04 02:02:42.750 247 12849.30 167.10 54628.72 88888.00 2015-09-04 02:02:42.875 247 12849.38 167.18 54628.72 88888.00 2015-09-04 02:02:43.000 247 12849.45 167.28 54628.70 88888.00 2015-09-04 02:02:43.125 247 12849.50 167.38 54628.68 88888.00 2015-09-04 02:02:43.250 247 12849.45 167.45 54628.62 88888.00 2015-09-04 02:02:43.375 247 12849.50 167.50 54628.60 88888.00 2015-09-04 02:02:43.500 247 12849.58 167.57 54628.57 88888.00 2015-09-04 02:02:43.625 247 12849.55 167.70 54628.55 88888.00 2015-09-04 02:02:43.750 247 12849.52 167.80 54628.55 88888.00 2015-09-04 02:02:43.875 247 12849.48 167.85 54628.53 88888.00 2015-09-04 02:02:44.000 247 12849.45 167.88 54628.50 88888.00 2015-09-04 02:02:44.125 247 12849.42 167.95 54628.47 88888.00 2015-09-04 02:02:44.250 247 12849.40 167.93 54628.47 88888.00 2015-09-04 02:02:44.375 247 12849.40 167.95 54628.47 88888.00 2015-09-04 02:02:44.500 247 12849.38 167.90 54628.45 88888.00 2015-09-04 02:02:44.625 247 12849.30 167.85 54628.45 88888.00 2015-09-04 02:02:44.750 247 12849.23 167.80 54628.40 88888.00 2015-09-04 02:02:44.875 247 12849.20 167.72 54628.40 88888.00 2015-09-04 02:02:45.000 247 12849.17 167.62 54628.38 88888.00 2015-09-04 02:02:45.125 247 12849.12 167.53 54628.40 88888.00 2015-09-04 02:02:45.250 247 12849.08 167.43 54628.38 88888.00 2015-09-04 02:02:45.375 247 12849.02 167.38 54628.38 88888.00 2015-09-04 02:02:45.500 247 12848.95 167.32 54628.40 88888.00 2015-09-04 02:02:45.625 247 12848.80 167.25 54628.38 88888.00 2015-09-04 02:02:45.750 247 12848.70 167.20 54628.35 88888.00 2015-09-04 02:02:45.875 247 12848.75 167.18 54628.32 88888.00 2015-09-04 02:02:46.000 247 12848.77 167.18 54628.32 88888.00 2015-09-04 02:02:46.125 247 12848.67 167.12 54628.35 88888.00 2015-09-04 02:02:46.250 247 12848.58 167.07 54628.35 88888.00 2015-09-04 02:02:46.375 247 12848.60 167.12 54628.35 88888.00 2015-09-04 02:02:46.500 247 12848.62 167.15 54628.32 88888.00 2015-09-04 02:02:46.625 247 12848.65 167.18 54628.25 88888.00 2015-09-04 02:02:46.750 247 12848.58 167.18 54628.30 88888.00 2015-09-04 02:02:46.875 247 12848.52 167.18 54628.30 88888.00 2015-09-04 02:02:47.000 247 12848.50 167.25 54628.28 88888.00 2015-09-04 02:02:47.125 247 12848.45 167.28 54628.30 88888.00 2015-09-04 02:02:47.250 247 12848.40 167.28 54628.30 88888.00 2015-09-04 02:02:47.375 247 12848.35 167.32 54628.30 88888.00 2015-09-04 02:02:47.500 247 12848.27 167.35 54628.28 88888.00 2015-09-04 02:02:47.625 247 12848.25 167.38 54628.28 88888.00 2015-09-04 02:02:47.750 247 12848.23 167.40 54628.25 88888.00 2015-09-04 02:02:47.875 247 12848.25 167.45 54628.25 88888.00 2015-09-04 02:02:48.000 247 12848.25 167.50 54628.22 88888.00 2015-09-04 02:02:48.125 247 12848.27 167.53 54628.22 88888.00 2015-09-04 02:02:48.250 247 12848.27 167.57 54628.18 88888.00 2015-09-04 02:02:48.375 247 12848.35 167.62 54628.18 88888.00 2015-09-04 02:02:48.500 247 12848.35 167.68 54628.12 88888.00 2015-09-04 02:02:48.625 247 12848.27 167.70 54628.12 88888.00 2015-09-04 02:02:48.750 247 12848.27 167.78 54628.10 88888.00 2015-09-04 02:02:48.875 247 12848.33 167.85 54628.10 88888.00 2015-09-04 02:02:49.000 247 12848.40 167.88 54628.07 88888.00 2015-09-04 02:02:49.125 247 12848.42 167.90 54628.07 88888.00 2015-09-04 02:02:49.250 247 12848.40 167.95 54628.05 88888.00 2015-09-04 02:02:49.375 247 12848.45 167.97 54628.03 88888.00 2015-09-04 02:02:49.500 247 12848.48 168.00 54628.03 88888.00 2015-09-04 02:02:49.625 247 12848.50 168.03 54628.05 88888.00 2015-09-04 02:02:49.750 247 12848.50 168.03 54628.05 88888.00 2015-09-04 02:02:49.875 247 12848.45 168.05 54628.05 88888.00 2015-09-04 02:02:50.000 247 12848.40 168.05 54628.03 88888.00 2015-09-04 02:02:50.125 247 12848.40 168.10 54628.05 88888.00 2015-09-04 02:02:50.250 247 12848.30 168.12 54628.03 88888.00 2015-09-04 02:02:50.375 247 12848.23 168.12 54628.00 88888.00 2015-09-04 02:02:50.500 247 12848.17 168.15 54628.03 88888.00 2015-09-04 02:02:50.625 247 12848.10 168.18 54628.03 88888.00 2015-09-04 02:02:50.750 247 12848.05 168.22 54628.03 88888.00 2015-09-04 02:02:50.875 247 12848.00 168.28 54628.03 88888.00 2015-09-04 02:02:51.000 247 12847.95 168.32 54628.00 88888.00 2015-09-04 02:02:51.125 247 12847.95 168.38 54628.00 88888.00 2015-09-04 02:02:51.250 247 12847.90 168.35 54628.00 88888.00 2015-09-04 02:02:51.375 247 12847.98 168.43 54628.00 88888.00 2015-09-04 02:02:51.500 247 12848.00 168.40 54628.00 88888.00 2015-09-04 02:02:51.625 247 12848.00 168.40 54627.97 88888.00 2015-09-04 02:02:51.750 247 12848.05 168.43 54627.97 88888.00 2015-09-04 02:02:51.875 247 12848.08 168.43 54627.97 88888.00 2015-09-04 02:02:52.000 247 12848.12 168.40 54627.95 88888.00 2015-09-04 02:02:52.125 247 12848.10 168.43 54627.95 88888.00 2015-09-04 02:02:52.250 247 12848.15 168.47 54627.93 88888.00 2015-09-04 02:02:52.375 247 12848.30 168.47 54627.93 88888.00 2015-09-04 02:02:52.500 247 12848.33 168.53 54627.90 88888.00 2015-09-04 02:02:52.625 247 12848.25 168.53 54627.90 88888.00 2015-09-04 02:02:52.750 247 12848.23 168.53 54627.93 88888.00 2015-09-04 02:02:52.875 247 12848.20 168.57 54627.93 88888.00 2015-09-04 02:02:53.000 247 12848.23 168.57 54627.93 88888.00 2015-09-04 02:02:53.125 247 12848.23 168.62 54627.90 88888.00 2015-09-04 02:02:53.250 247 12848.17 168.65 54627.93 88888.00 2015-09-04 02:02:53.375 247 12848.15 168.68 54627.93 88888.00 2015-09-04 02:02:53.500 247 12848.08 168.70 54627.95 88888.00 2015-09-04 02:02:53.625 247 12848.02 168.72 54627.95 88888.00 2015-09-04 02:02:53.750 247 12847.90 168.75 54627.95 88888.00 2015-09-04 02:02:53.875 247 12847.83 168.78 54627.97 88888.00 2015-09-04 02:02:54.000 247 12847.77 168.78 54627.97 88888.00 2015-09-04 02:02:54.125 247 12847.62 168.82 54628.00 88888.00 2015-09-04 02:02:54.250 247 12847.52 168.85 54628.00 88888.00 2015-09-04 02:02:54.375 247 12847.52 168.90 54628.03 88888.00 2015-09-04 02:02:54.500 247 12847.45 168.97 54628.00 88888.00 2015-09-04 02:02:54.625 247 12847.40 168.97 54628.00 88888.00 2015-09-04 02:02:54.750 247 12847.33 169.00 54628.00 88888.00 2015-09-04 02:02:54.875 247 12847.27 169.05 54628.03 88888.00 2015-09-04 02:02:55.000 247 12847.17 169.05 54628.00 88888.00 2015-09-04 02:02:55.125 247 12847.08 169.10 54628.05 88888.00 2015-09-04 02:02:55.250 247 12847.00 169.12 54628.05 88888.00 2015-09-04 02:02:55.375 247 12846.98 169.15 54628.07 88888.00 2015-09-04 02:02:55.500 247 12846.92 169.15 54628.05 88888.00 2015-09-04 02:02:55.625 247 12846.90 169.18 54628.05 88888.00 2015-09-04 02:02:55.750 247 12846.85 169.18 54628.05 88888.00 2015-09-04 02:02:55.875 247 12846.88 169.18 54628.03 88888.00 2015-09-04 02:02:56.000 247 12846.88 169.20 54628.03 88888.00 2015-09-04 02:02:56.125 247 12846.85 169.20 54628.05 88888.00 2015-09-04 02:02:56.250 247 12846.88 169.20 54628.05 88888.00 2015-09-04 02:02:56.375 247 12846.85 169.15 54628.03 88888.00 2015-09-04 02:02:56.500 247 12846.80 169.15 54628.07 88888.00 2015-09-04 02:02:56.625 247 12846.73 169.12 54628.07 88888.00 2015-09-04 02:02:56.750 247 12846.65 169.10 54628.10 88888.00 2015-09-04 02:02:56.875 247 12846.62 169.12 54628.12 88888.00 2015-09-04 02:02:57.000 247 12846.58 169.12 54628.15 88888.00 2015-09-04 02:02:57.125 247 12846.52 169.12 54628.12 88888.00 2015-09-04 02:02:57.250 247 12846.50 169.10 54628.15 88888.00 2015-09-04 02:02:57.375 247 12846.50 169.10 54628.18 88888.00 2015-09-04 02:02:57.500 247 12846.48 169.07 54628.20 88888.00 2015-09-04 02:02:57.625 247 12846.50 169.03 54628.22 88888.00 2015-09-04 02:02:57.750 247 12846.55 169.03 54628.22 88888.00 2015-09-04 02:02:57.875 247 12846.62 169.00 54628.22 88888.00 2015-09-04 02:02:58.000 247 12846.70 168.95 54628.20 88888.00 2015-09-04 02:02:58.125 247 12846.67 168.95 54628.20 88888.00 2015-09-04 02:02:58.250 247 12846.70 168.93 54628.22 88888.00 2015-09-04 02:02:58.375 247 12846.75 168.90 54628.22 88888.00 2015-09-04 02:02:58.500 247 12846.75 168.90 54628.22 88888.00 2015-09-04 02:02:58.625 247 12846.80 168.90 54628.22 88888.00 2015-09-04 02:02:58.750 247 12846.83 168.90 54628.25 88888.00 2015-09-04 02:02:58.875 247 12846.83 168.93 54628.25 88888.00 2015-09-04 02:02:59.000 247 12846.77 168.93 54628.25 88888.00 2015-09-04 02:02:59.125 247 12846.65 168.97 54628.30 88888.00 2015-09-04 02:02:59.250 247 12846.67 169.05 54628.30 88888.00 2015-09-04 02:02:59.375 247 12846.67 169.10 54628.28 88888.00 2015-09-04 02:02:59.500 247 12846.58 169.12 54628.32 88888.00 2015-09-04 02:02:59.625 247 12846.50 169.18 54628.32 88888.00 2015-09-04 02:02:59.750 247 12846.38 169.22 54628.35 88888.00 2015-09-04 02:02:59.875 247 12846.35 169.28 54628.35 88888.00 2015-09-04 02:03:00.000 247 12846.27 169.30 54628.35 88888.00 2015-09-04 02:03:00.125 247 12846.23 169.30 54628.38 88888.00 2015-09-04 02:03:00.250 247 12846.10 169.32 54628.38 88888.00 2015-09-04 02:03:00.375 247 12846.05 169.38 54628.38 88888.00 2015-09-04 02:03:00.500 247 12846.05 169.40 54628.38 88888.00 2015-09-04 02:03:00.625 247 12846.08 169.43 54628.43 88888.00 2015-09-04 02:03:00.750 247 12846.08 169.43 54628.40 88888.00 2015-09-04 02:03:00.875 247 12846.02 169.43 54628.40 88888.00 2015-09-04 02:03:01.000 247 12845.88 169.40 54628.38 88888.00 2015-09-04 02:03:01.125 247 12845.75 169.40 54628.38 88888.00 2015-09-04 02:03:01.250 247 12845.67 169.40 54628.40 88888.00 2015-09-04 02:03:01.375 247 12845.70 169.40 54628.40 88888.00 2015-09-04 02:03:01.500 247 12845.70 169.38 54628.40 88888.00 2015-09-04 02:03:01.625 247 12845.65 169.32 54628.40 88888.00 2015-09-04 02:03:01.750 247 12845.62 169.25 54628.40 88888.00 2015-09-04 02:03:01.875 247 12845.62 169.25 54628.38 88888.00 2015-09-04 02:03:02.000 247 12845.65 169.20 54628.38 88888.00 2015-09-04 02:03:02.125 247 12845.70 169.18 54628.38 88888.00 2015-09-04 02:03:02.250 247 12845.73 169.15 54628.38 88888.00 2015-09-04 02:03:02.375 247 12845.73 169.10 54628.38 88888.00 2015-09-04 02:03:02.500 247 12845.70 168.97 54628.35 88888.00 2015-09-04 02:03:02.625 247 12845.70 168.93 54628.35 88888.00 2015-09-04 02:03:02.750 247 12845.77 168.88 54628.38 88888.00 2015-09-04 02:03:02.875 247 12845.77 168.85 54628.38 88888.00 2015-09-04 02:03:03.000 247 12845.80 168.82 54628.40 88888.00 2015-09-04 02:03:03.125 247 12845.88 168.80 54628.43 88888.00 2015-09-04 02:03:03.250 247 12845.85 168.78 54628.40 88888.00 2015-09-04 02:03:03.375 247 12845.85 168.72 54628.38 88888.00 2015-09-04 02:03:03.500 247 12845.90 168.72 54628.38 88888.00 2015-09-04 02:03:03.625 247 12845.92 168.70 54628.43 88888.00 2015-09-04 02:03:03.750 247 12845.88 168.65 54628.40 88888.00 2015-09-04 02:03:03.875 247 12845.83 168.62 54628.43 88888.00 2015-09-04 02:03:04.000 247 12845.88 168.62 54628.43 88888.00 2015-09-04 02:03:04.125 247 12845.92 168.57 54628.43 88888.00 2015-09-04 02:03:04.250 247 12845.98 168.53 54628.47 88888.00 2015-09-04 02:03:04.375 247 12846.05 168.53 54628.47 88888.00 2015-09-04 02:03:04.500 247 12846.08 168.47 54628.45 88888.00 2015-09-04 02:03:04.625 247 12846.08 168.47 54628.47 88888.00 2015-09-04 02:03:04.750 247 12846.08 168.45 54628.50 88888.00 2015-09-04 02:03:04.875 247 12846.08 168.47 54628.50 88888.00 2015-09-04 02:03:05.000 247 12846.05 168.53 54628.50 88888.00 2015-09-04 02:03:05.125 247 12846.02 168.55 54628.50 88888.00 2015-09-04 02:03:05.250 247 12846.08 168.53 54628.53 88888.00 2015-09-04 02:03:05.375 247 12846.15 168.55 54628.53 88888.00 2015-09-04 02:03:05.500 247 12846.20 168.60 54628.50 88888.00 2015-09-04 02:03:05.625 247 12846.20 168.62 54628.53 88888.00 2015-09-04 02:03:05.750 247 12846.20 168.65 54628.47 88888.00 2015-09-04 02:03:05.875 247 12846.25 168.65 54628.50 88888.00 2015-09-04 02:03:06.000 247 12846.30 168.62 54628.50 88888.00 2015-09-04 02:03:06.125 247 12846.33 168.68 54628.55 88888.00 2015-09-04 02:03:06.250 247 12846.30 168.65 54628.53 88888.00 2015-09-04 02:03:06.375 247 12846.30 168.62 54628.53 88888.00 2015-09-04 02:03:06.500 247 12846.33 168.62 54628.47 88888.00 2015-09-04 02:03:06.625 247 12846.35 168.57 54628.50 88888.00 2015-09-04 02:03:06.750 247 12846.35 168.55 54628.50 88888.00 2015-09-04 02:03:06.875 247 12846.27 168.53 54628.50 88888.00 2015-09-04 02:03:07.000 247 12846.23 168.45 54628.47 88888.00 2015-09-04 02:03:07.125 247 12846.33 168.40 54628.50 88888.00 2015-09-04 02:03:07.250 247 12846.38 168.35 54628.53 88888.00 2015-09-04 02:03:07.375 247 12846.38 168.30 54628.53 88888.00 2015-09-04 02:03:07.500 247 12846.40 168.22 54628.53 88888.00 2015-09-04 02:03:07.625 247 12846.42 168.12 54628.50 88888.00 2015-09-04 02:03:07.750 247 12846.38 168.03 54628.53 88888.00 2015-09-04 02:03:07.875 247 12846.40 168.00 54628.47 88888.00 2015-09-04 02:03:08.000 247 12846.35 167.93 54628.57 88888.00 2015-09-04 02:03:08.125 247 12846.23 167.85 54628.60 88888.00 2015-09-04 02:03:08.250 247 12846.17 167.72 54628.60 88888.00 2015-09-04 02:03:08.375 247 12846.12 167.70 54628.65 88888.00 2015-09-04 02:03:08.500 247 12846.02 167.62 54628.65 88888.00 2015-09-04 02:03:08.625 247 12845.92 167.57 54628.65 88888.00 2015-09-04 02:03:08.750 247 12845.85 167.55 54628.68 88888.00 2015-09-04 02:03:08.875 247 12845.77 167.55 54628.72 88888.00 2015-09-04 02:03:09.000 247 12845.70 167.57 54628.75 88888.00 2015-09-04 02:03:09.125 247 12845.58 167.57 54628.75 88888.00 2015-09-04 02:03:09.250 247 12845.48 167.60 54628.80 88888.00 2015-09-04 02:03:09.375 247 12845.45 167.57 54628.82 88888.00 2015-09-04 02:03:09.500 247 12845.40 167.57 54628.82 88888.00 2015-09-04 02:03:09.625 247 12845.25 167.55 54628.82 88888.00 2015-09-04 02:03:09.750 247 12845.17 167.55 54628.85 88888.00 2015-09-04 02:03:09.875 247 12845.12 167.57 54628.85 88888.00 2015-09-04 02:03:10.000 247 12845.10 167.57 54628.88 88888.00 2015-09-04 02:03:10.125 247 12845.08 167.60 54628.88 88888.00 2015-09-04 02:03:10.250 247 12844.95 167.60 54628.90 88888.00 2015-09-04 02:03:10.375 247 12844.95 167.60 54628.90 88888.00 2015-09-04 02:03:10.500 247 12845.02 167.62 54628.90 88888.00 2015-09-04 02:03:10.625 247 12845.05 167.62 54628.93 88888.00 2015-09-04 02:03:10.750 247 12845.00 167.62 54628.93 88888.00 2015-09-04 02:03:10.875 247 12845.02 167.70 54628.90 88888.00 2015-09-04 02:03:11.000 247 12845.08 167.72 54628.90 88888.00 2015-09-04 02:03:11.125 247 12845.15 167.75 54628.93 88888.00 2015-09-04 02:03:11.250 247 12845.15 167.78 54628.93 88888.00 2015-09-04 02:03:11.375 247 12845.25 167.85 54628.93 88888.00 2015-09-04 02:03:11.500 247 12845.38 167.88 54628.90 88888.00 2015-09-04 02:03:11.625 247 12845.45 167.88 54628.88 88888.00 2015-09-04 02:03:11.750 247 12845.52 167.90 54628.88 88888.00 2015-09-04 02:03:11.875 247 12845.60 167.93 54628.85 88888.00 2015-09-04 02:03:12.000 247 12845.67 167.93 54628.82 88888.00 2015-09-04 02:03:12.125 247 12845.75 167.90 54628.80 88888.00 2015-09-04 02:03:12.250 247 12845.80 167.88 54628.82 88888.00 2015-09-04 02:03:12.375 247 12845.92 167.90 54628.82 88888.00 2015-09-04 02:03:12.500 247 12846.00 167.85 54628.82 88888.00 2015-09-04 02:03:12.625 247 12846.10 167.80 54628.80 88888.00 2015-09-04 02:03:12.750 247 12846.17 167.75 54628.80 88888.00 2015-09-04 02:03:12.875 247 12846.27 167.68 54628.80 88888.00 2015-09-04 02:03:13.000 247 12846.33 167.60 54628.80 88888.00 2015-09-04 02:03:13.125 247 12846.33 167.53 54628.82 88888.00 2015-09-04 02:03:13.250 247 12846.35 167.43 54628.80 88888.00 2015-09-04 02:03:13.375 247 12846.42 167.38 54628.78 88888.00 2015-09-04 02:03:13.500 247 12846.45 167.35 54628.80 88888.00 2015-09-04 02:03:13.625 247 12846.48 167.30 54628.78 88888.00 2015-09-04 02:03:13.750 247 12846.55 167.30 54628.80 88888.00 2015-09-04 02:03:13.875 247 12846.65 167.30 54628.80 88888.00 2015-09-04 02:03:14.000 247 12846.65 167.32 54628.80 88888.00 2015-09-04 02:03:14.125 247 12846.60 167.32 54628.80 88888.00 2015-09-04 02:03:14.250 247 12846.58 167.38 54628.80 88888.00 2015-09-04 02:03:14.375 247 12846.52 167.45 54628.85 88888.00 2015-09-04 02:03:14.500 247 12846.48 167.45 54628.88 88888.00 2015-09-04 02:03:14.625 247 12846.38 167.47 54628.90 88888.00 2015-09-04 02:03:14.750 247 12846.27 167.50 54628.90 88888.00 2015-09-04 02:03:14.875 247 12846.15 167.53 54628.93 88888.00 2015-09-04 02:03:15.000 247 12845.98 167.55 54628.95 88888.00 2015-09-04 02:03:15.125 247 12845.83 167.62 54629.00 88888.00 2015-09-04 02:03:15.250 247 12845.67 167.65 54629.07 88888.00 2015-09-04 02:03:15.375 247 12845.60 167.65 54629.10 88888.00 2015-09-04 02:03:15.500 247 12845.45 167.65 54629.12 88888.00 2015-09-04 02:03:15.625 247 12845.25 167.68 54629.15 88888.00 2015-09-04 02:03:15.750 247 12845.08 167.68 54629.15 88888.00 2015-09-04 02:03:15.875 247 12844.95 167.62 54629.15 88888.00 2015-09-04 02:03:16.000 247 12844.92 167.60 54629.18 88888.00 2015-09-04 02:03:16.125 247 12844.92 167.50 54629.18 88888.00 2015-09-04 02:03:16.250 247 12844.80 167.40 54629.20 88888.00 2015-09-04 02:03:16.375 247 12844.73 167.38 54629.22 88888.00 2015-09-04 02:03:16.500 247 12844.65 167.30 54629.28 88888.00 2015-09-04 02:03:16.625 247 12844.55 167.22 54629.30 88888.00 2015-09-04 02:03:16.750 247 12844.48 167.15 54629.32 88888.00 2015-09-04 02:03:16.875 247 12844.42 167.10 54629.35 88888.00 2015-09-04 02:03:17.000 247 12844.42 167.03 54629.30 88888.00 2015-09-04 02:03:17.125 247 12844.42 166.97 54629.35 88888.00 2015-09-04 02:03:17.250 247 12844.42 166.90 54629.38 88888.00 2015-09-04 02:03:17.375 247 12844.40 166.88 54629.35 88888.00 2015-09-04 02:03:17.500 247 12844.50 166.88 54629.38 88888.00 2015-09-04 02:03:17.625 247 12844.52 166.88 54629.38 88888.00 2015-09-04 02:03:17.750 247 12844.52 166.88 54629.40 88888.00 2015-09-04 02:03:17.875 247 12844.58 166.90 54629.40 88888.00 2015-09-04 02:03:18.000 247 12844.70 166.90 54629.40 88888.00 2015-09-04 02:03:18.125 247 12844.67 166.93 54629.45 88888.00 2015-09-04 02:03:18.250 247 12844.55 166.93 54629.45 88888.00 2015-09-04 02:03:18.375 247 12844.55 166.93 54629.45 88888.00 2015-09-04 02:03:18.500 247 12844.55 166.95 54629.47 88888.00 2015-09-04 02:03:18.625 247 12844.60 166.93 54629.45 88888.00 2015-09-04 02:03:18.750 247 12844.62 166.95 54629.45 88888.00 2015-09-04 02:03:18.875 247 12844.62 166.93 54629.47 88888.00 2015-09-04 02:03:19.000 247 12844.60 166.90 54629.47 88888.00 2015-09-04 02:03:19.125 247 12844.65 166.90 54629.50 88888.00 2015-09-04 02:03:19.250 247 12844.65 166.85 54629.53 88888.00 2015-09-04 02:03:19.375 247 12844.70 166.85 54629.53 88888.00 2015-09-04 02:03:19.500 247 12844.62 166.85 54629.57 88888.00 2015-09-04 02:03:19.625 247 12844.52 166.88 54629.57 88888.00 2015-09-04 02:03:19.750 247 12844.48 166.90 54629.60 88888.00 2015-09-04 02:03:19.875 247 12844.50 166.95 54629.60 88888.00 2015-09-04 02:03:20.000 247 12844.52 166.95 54629.57 88888.00 2015-09-04 02:03:20.125 247 12844.58 166.95 54629.57 88888.00 2015-09-04 02:03:20.250 247 12844.70 166.97 54629.60 88888.00 2015-09-04 02:03:20.375 247 12844.73 167.00 54629.60 88888.00 2015-09-04 02:03:20.500 247 12844.70 167.03 54629.62 88888.00 2015-09-04 02:03:20.625 247 12844.73 167.10 54629.65 88888.00 2015-09-04 02:03:20.750 247 12844.80 167.12 54629.65 88888.00 2015-09-04 02:03:20.875 247 12844.80 167.18 54629.65 88888.00 2015-09-04 02:03:21.000 247 12844.80 167.22 54629.65 88888.00 2015-09-04 02:03:21.125 247 12844.88 167.28 54629.65 88888.00 2015-09-04 02:03:21.250 247 12844.90 167.32 54629.70 88888.00 2015-09-04 02:03:21.375 247 12844.85 167.40 54629.70 88888.00 2015-09-04 02:03:21.500 247 12844.90 167.43 54629.70 88888.00 2015-09-04 02:03:21.625 247 12844.90 167.47 54629.72 88888.00 2015-09-04 02:03:21.750 247 12844.80 167.47 54629.75 88888.00 2015-09-04 02:03:21.875 247 12844.80 167.45 54629.75 88888.00 2015-09-04 02:03:22.000 247 12844.77 167.45 54629.78 88888.00 2015-09-04 02:03:22.125 247 12844.65 167.38 54629.85 88888.00 2015-09-04 02:03:22.250 247 12844.48 167.32 54629.90 88888.00 2015-09-04 02:03:22.375 247 12844.40 167.32 54629.93 88888.00 2015-09-04 02:03:22.500 247 12844.33 167.28 54629.97 88888.00 2015-09-04 02:03:22.625 247 12844.15 167.22 54630.03 88888.00 2015-09-04 02:03:22.750 247 12844.02 167.15 54630.05 88888.00 2015-09-04 02:03:22.875 247 12843.95 167.03 54630.10 88888.00 2015-09-04 02:03:23.000 247 12843.88 166.95 54630.12 88888.00 2015-09-04 02:03:23.125 247 12843.77 166.88 54630.18 88888.00 2015-09-04 02:03:23.250 247 12843.60 166.78 54630.22 88888.00 2015-09-04 02:03:23.375 247 12843.45 166.70 54630.25 88888.00 2015-09-04 02:03:23.500 247 12843.38 166.68 54630.32 88888.00 2015-09-04 02:03:23.625 247 12843.27 166.65 54630.35 88888.00 2015-09-04 02:03:23.750 247 12843.20 166.57 54630.35 88888.00 2015-09-04 02:03:23.875 247 12843.12 166.53 54630.38 88888.00 2015-09-04 02:03:24.000 247 12843.10 166.53 54630.38 88888.00 2015-09-04 02:03:24.125 247 12843.12 166.57 54630.40 88888.00 2015-09-04 02:03:24.250 247 12843.10 166.55 54630.43 88888.00 2015-09-04 02:03:24.375 247 12843.05 166.55 54630.43 88888.00 2015-09-04 02:03:24.500 247 12842.95 166.57 54630.43 88888.00 2015-09-04 02:03:24.625 247 12842.85 166.60 54630.45 88888.00 2015-09-04 02:03:24.750 247 12842.85 166.60 54630.45 88888.00 2015-09-04 02:03:24.875 247 12842.85 166.60 54630.47 88888.00 2015-09-04 02:03:25.000 247 12842.90 166.62 54630.45 88888.00 2015-09-04 02:03:25.125 247 12842.95 166.62 54630.50 88888.00 2015-09-04 02:03:25.250 247 12842.98 166.68 54630.50 88888.00 2015-09-04 02:03:25.375 247 12843.00 166.72 54630.50 88888.00 2015-09-04 02:03:25.500 247 12842.98 166.75 54630.50 88888.00 2015-09-04 02:03:25.625 247 12842.98 166.75 54630.53 88888.00 2015-09-04 02:03:25.750 247 12843.10 166.78 54630.55 88888.00 2015-09-04 02:03:25.875 247 12843.20 166.82 54630.53 88888.00 2015-09-04 02:03:26.000 247 12843.15 166.80 54630.50 88888.00 2015-09-04 02:03:26.125 247 12843.10 166.82 54630.53 88888.00 2015-09-04 02:03:26.250 247 12843.05 166.82 54630.55 88888.00 2015-09-04 02:03:26.375 247 12843.08 166.82 54630.55 88888.00 2015-09-04 02:03:26.500 247 12843.08 166.85 54630.57 88888.00 2015-09-04 02:03:26.625 247 12843.08 166.88 54630.60 88888.00 2015-09-04 02:03:26.750 247 12843.08 166.88 54630.62 88888.00 2015-09-04 02:03:26.875 247 12843.02 166.88 54630.62 88888.00 2015-09-04 02:03:27.000 247 12843.02 166.85 54630.65 88888.00 2015-09-04 02:03:27.125 247 12843.02 166.85 54630.68 88888.00 2015-09-04 02:03:27.250 247 12842.92 166.88 54630.68 88888.00 2015-09-04 02:03:27.375 247 12842.85 166.88 54630.72 88888.00 2015-09-04 02:03:27.500 247 12842.80 166.85 54630.75 88888.00 2015-09-04 02:03:27.625 247 12842.70 166.82 54630.78 88888.00 2015-09-04 02:03:27.750 247 12842.62 166.78 54630.82 88888.00 2015-09-04 02:03:27.875 247 12842.55 166.78 54630.82 88888.00 2015-09-04 02:03:28.000 247 12842.52 166.80 54630.82 88888.00 2015-09-04 02:03:28.125 247 12842.52 166.82 54630.85 88888.00 2015-09-04 02:03:28.250 247 12842.48 166.82 54630.90 88888.00 2015-09-04 02:03:28.375 247 12842.42 166.88 54630.90 88888.00 2015-09-04 02:03:28.500 247 12842.42 166.95 54630.93 88888.00 2015-09-04 02:03:28.625 247 12842.45 167.00 54630.95 88888.00 2015-09-04 02:03:28.750 247 12842.42 167.00 54630.97 88888.00 2015-09-04 02:03:28.875 247 12842.38 167.05 54631.05 88888.00 2015-09-04 02:03:29.000 247 12842.35 167.10 54631.05 88888.00 2015-09-04 02:03:29.125 247 12842.25 167.12 54631.10 88888.00 2015-09-04 02:03:29.250 247 12842.10 167.18 54631.15 88888.00 2015-09-04 02:03:29.375 247 12841.95 167.22 54631.18 88888.00 2015-09-04 02:03:29.500 247 12841.90 167.25 54631.20 88888.00 2015-09-04 02:03:29.625 247 12841.90 167.25 54631.25 88888.00 2015-09-04 02:03:29.750 247 12841.77 167.28 54631.30 88888.00 2015-09-04 02:03:29.875 247 12841.65 167.30 54631.32 88888.00 2015-09-04 02:03:30.000 247 12841.58 167.32 54631.35 88888.00 2015-09-04 02:03:30.125 247 12841.52 167.35 54631.40 88888.00 2015-09-04 02:03:30.250 247 12841.38 167.32 54631.45 88888.00 2015-09-04 02:03:30.375 247 12841.30 167.35 54631.47 88888.00 2015-09-04 02:03:30.500 247 12841.15 167.32 54631.50 88888.00 2015-09-04 02:03:30.625 247 12841.02 167.28 54631.50 88888.00 2015-09-04 02:03:30.750 247 12841.00 167.28 54631.55 88888.00 2015-09-04 02:03:30.875 247 12840.95 167.25 54631.60 88888.00 2015-09-04 02:03:31.000 247 12840.83 167.22 54631.57 88888.00 2015-09-04 02:03:31.125 247 12840.80 167.20 54631.60 88888.00 2015-09-04 02:03:31.250 247 12840.80 167.20 54631.65 88888.00 2015-09-04 02:03:31.375 247 12840.75 167.22 54631.62 88888.00 2015-09-04 02:03:31.500 247 12840.62 167.20 54631.62 88888.00 2015-09-04 02:03:31.625 247 12840.62 167.20 54631.62 88888.00 2015-09-04 02:03:31.750 247 12840.60 167.28 54631.65 88888.00 2015-09-04 02:03:31.875 247 12840.52 167.30 54631.65 88888.00 2015-09-04 02:03:32.000 247 12840.45 167.38 54631.65 88888.00 2015-09-04 02:03:32.125 247 12840.40 167.45 54631.65 88888.00 2015-09-04 02:03:32.250 247 12840.38 167.53 54631.68 88888.00 2015-09-04 02:03:32.375 247 12840.40 167.62 54631.65 88888.00 2015-09-04 02:03:32.500 247 12840.38 167.68 54631.70 88888.00 2015-09-04 02:03:32.625 247 12840.35 167.75 54631.70 88888.00 2015-09-04 02:03:32.750 247 12840.25 167.82 54631.70 88888.00 2015-09-04 02:03:32.875 247 12840.20 167.88 54631.72 88888.00 2015-09-04 02:03:33.000 247 12840.12 167.90 54631.72 88888.00 2015-09-04 02:03:33.125 247 12840.05 167.93 54631.72 88888.00 2015-09-04 02:03:33.250 247 12839.92 167.93 54631.80 88888.00 2015-09-04 02:03:33.375 247 12839.88 167.88 54631.82 88888.00 2015-09-04 02:03:33.500 247 12839.88 167.85 54631.85 88888.00 2015-09-04 02:03:33.625 247 12839.83 167.80 54631.85 88888.00 2015-09-04 02:03:33.750 247 12839.75 167.80 54631.93 88888.00 2015-09-04 02:03:33.875 247 12839.65 167.72 54631.95 88888.00 2015-09-04 02:03:34.000 247 12839.62 167.65 54631.97 88888.00 2015-09-04 02:03:34.125 247 12839.55 167.60 54632.03 88888.00 2015-09-04 02:03:34.250 247 12839.42 167.57 54632.07 88888.00 2015-09-04 02:03:34.375 247 12839.42 167.53 54632.10 88888.00 2015-09-04 02:03:34.500 247 12839.38 167.47 54632.15 88888.00 2015-09-04 02:03:34.625 247 12839.30 167.47 54632.20 88888.00 2015-09-04 02:03:34.750 247 12839.25 167.47 54632.25 88888.00 2015-09-04 02:03:34.875 247 12839.23 167.47 54632.28 88888.00 2015-09-04 02:03:35.000 247 12839.15 167.45 54632.30 88888.00 2015-09-04 02:03:35.125 247 12839.10 167.47 54632.40 88888.00 2015-09-04 02:03:35.250 247 12839.02 167.45 54632.47 88888.00 2015-09-04 02:03:35.375 247 12838.85 167.43 54632.50 88888.00 2015-09-04 02:03:35.500 247 12838.70 167.45 54632.55 88888.00 2015-09-04 02:03:35.625 247 12838.65 167.45 54632.60 88888.00 2015-09-04 02:03:35.750 247 12838.58 167.45 54632.65 88888.00 2015-09-04 02:03:35.875 247 12838.40 167.47 54632.72 88888.00 2015-09-04 02:03:36.000 247 12838.25 167.50 54632.75 88888.00 2015-09-04 02:03:36.125 247 12838.15 167.57 54632.80 88888.00 2015-09-04 02:03:36.250 247 12837.98 167.62 54632.85 88888.00 2015-09-04 02:03:36.375 247 12837.92 167.70 54632.90 88888.00 2015-09-04 02:03:36.500 247 12837.83 167.75 54632.93 88888.00 2015-09-04 02:03:36.625 247 12837.75 167.82 54632.95 88888.00 2015-09-04 02:03:36.750 247 12837.60 167.90 54632.97 88888.00 2015-09-04 02:03:36.875 247 12837.50 167.97 54633.03 88888.00 2015-09-04 02:03:37.000 247 12837.40 168.05 54633.05 88888.00 2015-09-04 02:03:37.125 247 12837.25 168.12 54633.10 88888.00 2015-09-04 02:03:37.250 247 12837.02 168.12 54633.12 88888.00 2015-09-04 02:03:37.375 247 12836.85 168.12 54633.15 88888.00 2015-09-04 02:03:37.500 247 12836.70 168.18 54633.18 88888.00 2015-09-04 02:03:37.625 247 12836.55 168.20 54633.22 88888.00 2015-09-04 02:03:37.750 247 12836.42 168.22 54633.25 88888.00 2015-09-04 02:03:37.875 247 12836.33 168.20 54633.28 88888.00 2015-09-04 02:03:38.000 247 12836.23 168.15 54633.28 88888.00 2015-09-04 02:03:38.125 247 12836.15 168.10 54633.30 88888.00 2015-09-04 02:03:38.250 247 12836.15 168.05 54633.32 88888.00 2015-09-04 02:03:38.375 247 12836.25 168.05 54633.32 88888.00 2015-09-04 02:03:38.500 247 12836.27 168.05 54633.35 88888.00 2015-09-04 02:03:38.625 247 12836.23 168.00 54633.35 88888.00 2015-09-04 02:03:38.750 247 12836.23 167.97 54633.32 88888.00 2015-09-04 02:03:38.875 247 12836.25 168.00 54633.32 88888.00 2015-09-04 02:03:39.000 247 12836.30 167.97 54633.32 88888.00 2015-09-04 02:03:39.125 247 12836.35 168.00 54633.35 88888.00 2015-09-04 02:03:39.250 247 12836.42 167.97 54633.40 88888.00 2015-09-04 02:03:39.375 247 12836.45 167.97 54633.38 88888.00 2015-09-04 02:03:39.500 247 12836.40 167.97 54633.43 88888.00 2015-09-04 02:03:39.625 247 12836.42 167.97 54633.45 88888.00 2015-09-04 02:03:39.750 247 12836.38 167.97 54633.47 88888.00 2015-09-04 02:03:39.875 247 12836.30 167.97 54633.47 88888.00 2015-09-04 02:03:40.000 247 12836.20 167.97 54633.50 88888.00 2015-09-04 02:03:40.125 247 12836.12 167.97 54633.57 88888.00 2015-09-04 02:03:40.250 247 12836.02 167.97 54633.62 88888.00 2015-09-04 02:03:40.375 247 12835.95 168.03 54633.62 88888.00 2015-09-04 02:03:40.500 247 12835.83 168.07 54633.65 88888.00 2015-09-04 02:03:40.625 247 12835.73 168.15 54633.68 88888.00 2015-09-04 02:03:40.750 247 12835.62 168.18 54633.72 88888.00 2015-09-04 02:03:40.875 247 12835.50 168.22 54633.78 88888.00 2015-09-04 02:03:41.000 247 12835.33 168.22 54633.85 88888.00 2015-09-04 02:03:41.125 247 12835.20 168.30 54633.93 88888.00 2015-09-04 02:03:41.250 247 12835.05 168.32 54633.97 88888.00 2015-09-04 02:03:41.375 247 12834.88 168.40 54634.03 88888.00 2015-09-04 02:03:41.500 247 12834.67 168.45 54634.05 88888.00 2015-09-04 02:03:41.625 247 12834.48 168.47 54634.12 88888.00 2015-09-04 02:03:41.750 247 12834.35 168.55 54634.18 88888.00 2015-09-04 02:03:41.875 247 12834.15 168.60 54634.22 88888.00 2015-09-04 02:03:42.000 247 12834.10 168.62 54634.30 88888.00 2015-09-04 02:03:42.125 247 12834.00 168.68 54634.35 88888.00 2015-09-04 02:03:42.250 247 12833.75 168.70 54634.40 88888.00 2015-09-04 02:03:42.375 247 12833.67 168.78 54634.43 88888.00 2015-09-04 02:03:42.500 247 12833.55 168.80 54634.43 88888.00 2015-09-04 02:03:42.625 247 12833.35 168.82 54634.47 88888.00 2015-09-04 02:03:42.750 247 12833.23 168.82 54634.50 88888.00 2015-09-04 02:03:42.875 247 12833.12 168.85 54634.55 88888.00 2015-09-04 02:03:43.000 247 12833.02 168.88 54634.55 88888.00 2015-09-04 02:03:43.125 247 12832.95 168.88 54634.60 88888.00 2015-09-04 02:03:43.250 247 12832.90 168.90 54634.60 88888.00 2015-09-04 02:03:43.375 247 12832.85 168.90 54634.60 88888.00 2015-09-04 02:03:43.500 247 12832.75 168.88 54634.62 88888.00 2015-09-04 02:03:43.625 247 12832.58 168.88 54634.68 88888.00 2015-09-04 02:03:43.750 247 12832.45 168.82 54634.68 88888.00 2015-09-04 02:03:43.875 247 12832.40 168.78 54634.68 88888.00 2015-09-04 02:03:44.000 247 12832.30 168.75 54634.68 88888.00 2015-09-04 02:03:44.125 247 12832.20 168.72 54634.75 88888.00 2015-09-04 02:03:44.250 247 12832.08 168.65 54634.78 88888.00 2015-09-04 02:03:44.375 247 12832.02 168.57 54634.75 88888.00 2015-09-04 02:03:44.500 247 12832.00 168.50 54634.75 88888.00 2015-09-04 02:03:44.625 247 12832.00 168.45 54634.75 88888.00 2015-09-04 02:03:44.750 247 12831.92 168.43 54634.80 88888.00 2015-09-04 02:03:44.875 247 12831.83 168.32 54634.82 88888.00 2015-09-04 02:03:45.000 247 12831.80 168.25 54634.82 88888.00 2015-09-04 02:03:45.125 247 12831.70 168.22 54634.82 88888.00 2015-09-04 02:03:45.250 247 12831.62 168.18 54634.85 88888.00 2015-09-04 02:03:45.375 247 12831.58 168.15 54634.88 88888.00 2015-09-04 02:03:45.500 247 12831.50 168.18 54634.90 88888.00 2015-09-04 02:03:45.625 247 12831.35 168.20 54634.90 88888.00 2015-09-04 02:03:45.750 247 12831.25 168.28 54634.97 88888.00 2015-09-04 02:03:45.875 247 12831.20 168.35 54635.00 88888.00 2015-09-04 02:03:46.000 247 12831.12 168.45 54635.05 88888.00 2015-09-04 02:03:46.125 247 12831.00 168.55 54635.07 88888.00 2015-09-04 02:03:46.250 247 12830.83 168.68 54635.10 88888.00 2015-09-04 02:03:46.375 247 12830.73 168.82 54635.12 88888.00 2015-09-04 02:03:46.500 247 12830.58 168.97 54635.18 88888.00 2015-09-04 02:03:46.625 247 12830.48 169.15 54635.20 88888.00 2015-09-04 02:03:46.750 247 12830.40 169.35 54635.22 88888.00 2015-09-04 02:03:46.875 247 12830.33 169.55 54635.25 88888.00 2015-09-04 02:03:47.000 247 12830.20 169.65 54635.28 88888.00 2015-09-04 02:03:47.125 247 12830.08 169.75 54635.32 88888.00 2015-09-04 02:03:47.250 247 12829.88 169.85 54635.38 88888.00 2015-09-04 02:03:47.375 247 12829.73 169.93 54635.40 88888.00 2015-09-04 02:03:47.500 247 12829.58 169.97 54635.45 88888.00 2015-09-04 02:03:47.625 247 12829.45 170.00 54635.47 88888.00 2015-09-04 02:03:47.750 247 12829.23 170.03 54635.53 88888.00 2015-09-04 02:03:47.875 247 12828.98 169.97 54635.55 88888.00 2015-09-04 02:03:48.000 247 12828.85 169.93 54635.55 88888.00 2015-09-04 02:03:48.125 247 12828.73 169.88 54635.60 88888.00 2015-09-04 02:03:48.250 247 12828.58 169.82 54635.65 88888.00 2015-09-04 02:03:48.375 247 12828.52 169.78 54635.65 88888.00 2015-09-04 02:03:48.500 247 12828.42 169.68 54635.68 88888.00 2015-09-04 02:03:48.625 247 12828.38 169.60 54635.70 88888.00 2015-09-04 02:03:48.750 247 12828.33 169.50 54635.72 88888.00 2015-09-04 02:03:48.875 247 12828.23 169.43 54635.70 88888.00 2015-09-04 02:03:49.000 247 12828.15 169.32 54635.70 88888.00 2015-09-04 02:03:49.125 247 12828.12 169.25 54635.72 88888.00 2015-09-04 02:03:49.250 247 12828.15 169.15 54635.72 88888.00 2015-09-04 02:03:49.375 247 12828.23 169.10 54635.70 88888.00 2015-09-04 02:03:49.500 247 12828.20 169.07 54635.75 88888.00 2015-09-04 02:03:49.625 247 12828.23 169.03 54635.78 88888.00 2015-09-04 02:03:49.750 247 12828.17 169.03 54635.78 88888.00 2015-09-04 02:03:49.875 247 12828.20 169.05 54635.75 88888.00 2015-09-04 02:03:50.000 247 12828.17 169.03 54635.80 88888.00 2015-09-04 02:03:50.125 247 12828.08 169.10 54635.82 88888.00 2015-09-04 02:03:50.250 247 12828.02 169.12 54635.85 88888.00 2015-09-04 02:03:50.375 247 12828.00 169.18 54635.88 88888.00 2015-09-04 02:03:50.500 247 12827.85 169.25 54635.90 88888.00 2015-09-04 02:03:50.625 247 12827.67 169.28 54635.95 88888.00 2015-09-04 02:03:50.750 247 12827.52 169.35 54635.97 88888.00 2015-09-04 02:03:50.875 247 12827.40 169.43 54636.00 88888.00 2015-09-04 02:03:51.000 247 12827.25 169.53 54636.03 88888.00 2015-09-04 02:03:51.125 247 12827.08 169.62 54636.07 88888.00 2015-09-04 02:03:51.250 247 12826.80 169.72 54636.12 88888.00 2015-09-04 02:03:51.375 247 12826.65 169.80 54636.18 88888.00 2015-09-04 02:03:51.500 247 12826.50 169.85 54636.20 88888.00 2015-09-04 02:03:51.625 247 12826.38 169.90 54636.22 88888.00 2015-09-04 02:03:51.750 247 12826.17 169.95 54636.22 88888.00 2015-09-04 02:03:51.875 247 12825.98 169.95 54636.25 88888.00 2015-09-04 02:03:52.000 247 12825.80 170.00 54636.30 88888.00 2015-09-04 02:03:52.125 247 12825.67 170.00 54636.32 88888.00 2015-09-04 02:03:52.250 247 12825.55 170.03 54636.30 88888.00 2015-09-04 02:03:52.375 247 12825.48 170.05 54636.30 88888.00 2015-09-04 02:03:52.500 247 12825.40 170.05 54636.35 88888.00 2015-09-04 02:03:52.625 247 12825.40 170.03 54636.32 88888.00 2015-09-04 02:03:52.750 247 12825.40 170.00 54636.35 88888.00 2015-09-04 02:03:52.875 247 12825.30 170.03 54636.35 88888.00 2015-09-04 02:03:53.000 247 12825.27 170.03 54636.32 88888.00 2015-09-04 02:03:53.125 247 12825.30 170.03 54636.32 88888.00 2015-09-04 02:03:53.250 247 12825.27 170.07 54636.32 88888.00 2015-09-04 02:03:53.375 247 12825.27 170.07 54636.32 88888.00 2015-09-04 02:03:53.500 247 12825.30 170.07 54636.32 88888.00 2015-09-04 02:03:53.625 247 12825.40 170.07 54636.30 88888.00 2015-09-04 02:03:53.750 247 12825.50 170.07 54636.28 88888.00 2015-09-04 02:03:53.875 247 12825.52 170.05 54636.28 88888.00 2015-09-04 02:03:54.000 247 12825.58 170.05 54636.28 88888.00 2015-09-04 02:03:54.125 247 12825.55 170.00 54636.28 88888.00 2015-09-04 02:03:54.250 247 12825.48 169.97 54636.30 88888.00 2015-09-04 02:03:54.375 247 12825.48 170.00 54636.28 88888.00 2015-09-04 02:03:54.500 247 12825.45 170.05 54636.30 88888.00 2015-09-04 02:03:54.625 247 12825.40 170.07 54636.32 88888.00 2015-09-04 02:03:54.750 247 12825.35 170.07 54636.35 88888.00 2015-09-04 02:03:54.875 247 12825.27 170.07 54636.38 88888.00 2015-09-04 02:03:55.000 247 12825.23 170.12 54636.40 88888.00 2015-09-04 02:03:55.125 247 12825.12 170.18 54636.40 88888.00 2015-09-04 02:03:55.250 247 12824.92 170.25 54636.43 88888.00 2015-09-04 02:03:55.375 247 12824.80 170.28 54636.45 88888.00 2015-09-04 02:03:55.500 247 12824.73 170.30 54636.45 88888.00 2015-09-04 02:03:55.625 247 12824.60 170.28 54636.53 88888.00 2015-09-04 02:03:55.750 247 12824.38 170.25 54636.55 88888.00 2015-09-04 02:03:55.875 247 12824.20 170.20 54636.62 88888.00 2015-09-04 02:03:56.000 247 12824.00 170.18 54636.68 88888.00 2015-09-04 02:03:56.125 247 12823.75 170.10 54636.70 88888.00 2015-09-04 02:03:56.250 247 12823.52 170.00 54636.75 88888.00 2015-09-04 02:03:56.375 247 12823.38 169.93 54636.78 88888.00 2015-09-04 02:03:56.500 247 12823.17 169.85 54636.80 88888.00 2015-09-04 02:03:56.625 247 12822.92 169.78 54636.85 88888.00 2015-09-04 02:03:56.750 247 12822.73 169.70 54636.88 88888.00 2015-09-04 02:03:56.875 247 12822.55 169.68 54636.93 88888.00 2015-09-04 02:03:57.000 247 12822.38 169.60 54636.93 88888.00 2015-09-04 02:03:57.125 247 12822.15 169.53 54636.97 88888.00 2015-09-04 02:03:57.250 247 12821.98 169.45 54637.00 88888.00 2015-09-04 02:03:57.375 247 12821.92 169.38 54637.03 88888.00 2015-09-04 02:03:57.500 247 12821.85 169.30 54637.05 88888.00 2015-09-04 02:03:57.625 247 12821.75 169.25 54637.03 88888.00 2015-09-04 02:03:57.750 247 12821.70 169.22 54637.03 88888.00 2015-09-04 02:03:57.875 247 12821.60 169.20 54637.03 88888.00 2015-09-04 02:03:58.000 247 12821.62 169.20 54637.00 88888.00 2015-09-04 02:03:58.125 247 12821.67 169.25 54637.00 88888.00 2015-09-04 02:03:58.250 247 12821.62 169.25 54637.00 88888.00 2015-09-04 02:03:58.375 247 12821.67 169.28 54637.00 88888.00 2015-09-04 02:03:58.500 247 12821.65 169.28 54636.97 88888.00 2015-09-04 02:03:58.625 247 12821.67 169.28 54636.97 88888.00 2015-09-04 02:03:58.750 247 12821.67 169.25 54636.97 88888.00 2015-09-04 02:03:58.875 247 12821.67 169.22 54636.95 88888.00 2015-09-04 02:03:59.000 247 12821.67 169.28 54636.95 88888.00 2015-09-04 02:03:59.125 247 12821.70 169.28 54637.00 88888.00 2015-09-04 02:03:59.250 247 12821.65 169.25 54637.00 88888.00 2015-09-04 02:03:59.375 247 12821.62 169.28 54636.97 88888.00 2015-09-04 02:03:59.500 247 12821.62 169.30 54636.95 88888.00 2015-09-04 02:03:59.625 247 12821.60 169.30 54636.97 88888.00 2015-09-04 02:03:59.750 247 12821.60 169.22 54636.95 88888.00 2015-09-04 02:03:59.875 247 12821.58 169.22 54636.95 88888.00 2015-09-04 02:04:00.000 247 12821.58 169.20 54636.95 88888.00 2015-09-04 02:04:00.125 247 12821.55 169.25 54636.95 88888.00 2015-09-04 02:04:00.250 247 12821.45 169.25 54636.97 88888.00 2015-09-04 02:04:00.375 247 12821.42 169.28 54636.97 88888.00 2015-09-04 02:04:00.500 247 12821.38 169.28 54637.00 88888.00 2015-09-04 02:04:00.625 247 12821.38 169.28 54637.00 88888.00 2015-09-04 02:04:00.750 247 12821.35 169.30 54637.03 88888.00 2015-09-04 02:04:00.875 247 12821.25 169.32 54637.03 88888.00 2015-09-04 02:04:01.000 247 12821.20 169.43 54637.00 88888.00 2015-09-04 02:04:01.125 247 12821.10 169.50 54637.03 88888.00 2015-09-04 02:04:01.250 247 12821.02 169.55 54637.03 88888.00 2015-09-04 02:04:01.375 247 12821.08 169.60 54637.03 88888.00 2015-09-04 02:04:01.500 247 12821.02 169.68 54637.03 88888.00 2015-09-04 02:04:01.625 247 12820.90 169.78 54637.00 88888.00 2015-09-04 02:04:01.750 247 12820.90 169.88 54637.03 88888.00 2015-09-04 02:04:01.875 247 12820.92 170.00 54637.03 88888.00 2015-09-04 02:04:02.000 247 12820.88 170.07 54637.05 88888.00 2015-09-04 02:04:02.125 247 12820.70 170.12 54637.03 88888.00 2015-09-04 02:04:02.250 247 12820.60 170.22 54637.07 88888.00 2015-09-04 02:04:02.375 247 12820.60 170.28 54637.10 88888.00 2015-09-04 02:04:02.500 247 12820.45 170.30 54637.12 88888.00 2015-09-04 02:04:02.625 247 12820.25 170.32 54637.12 88888.00 2015-09-04 02:04:02.750 247 12820.12 170.38 54637.15 88888.00 2015-09-04 02:04:02.875 247 12820.02 170.43 54637.18 88888.00 2015-09-04 02:04:03.000 247 12819.88 170.43 54637.20 88888.00 2015-09-04 02:04:03.125 247 12819.70 170.43 54637.20 88888.00 2015-09-04 02:04:03.250 247 12819.45 170.40 54637.22 88888.00 2015-09-04 02:04:03.375 247 12819.30 170.35 54637.22 88888.00 2015-09-04 02:04:03.500 247 12819.17 170.32 54637.22 88888.00 2015-09-04 02:04:03.625 247 12818.98 170.25 54637.28 88888.00 2015-09-04 02:04:03.750 247 12818.80 170.20 54637.28 88888.00 2015-09-04 02:04:03.875 247 12818.65 170.15 54637.30 88888.00 2015-09-04 02:04:04.000 247 12818.45 170.07 54637.30 88888.00 2015-09-04 02:04:04.125 247 12818.30 169.93 54637.28 88888.00 2015-09-04 02:04:04.250 247 12818.15 169.82 54637.30 88888.00 2015-09-04 02:04:04.375 247 12818.05 169.72 54637.30 88888.00 2015-09-04 02:04:04.500 247 12817.95 169.60 54637.32 88888.00 2015-09-04 02:04:04.625 247 12817.85 169.50 54637.30 88888.00 2015-09-04 02:04:04.750 247 12817.77 169.43 54637.32 88888.00 2015-09-04 02:04:04.875 247 12817.62 169.32 54637.32 88888.00 2015-09-04 02:04:05.000 247 12817.52 169.20 54637.30 88888.00 2015-09-04 02:04:05.125 247 12817.42 169.10 54637.28 88888.00 2015-09-04 02:04:05.250 247 12817.42 169.03 54637.30 88888.00 2015-09-04 02:04:05.375 247 12817.40 168.97 54637.25 88888.00 2015-09-04 02:04:05.500 247 12817.40 168.93 54637.22 88888.00 2015-09-04 02:04:05.625 247 12817.38 168.90 54637.25 88888.00 2015-09-04 02:04:05.750 247 12817.38 168.85 54637.25 88888.00 2015-09-04 02:04:05.875 247 12817.42 168.85 54637.28 88888.00 2015-09-04 02:04:06.000 247 12817.48 168.82 54637.22 88888.00 2015-09-04 02:04:06.125 247 12817.48 168.80 54637.22 88888.00 2015-09-04 02:04:06.250 247 12817.50 168.82 54637.20 88888.00 2015-09-04 02:04:06.375 247 12817.52 168.88 54637.20 88888.00 2015-09-04 02:04:06.500 247 12817.52 168.90 54637.18 88888.00 2015-09-04 02:04:06.625 247 12817.52 168.95 54637.15 88888.00 2015-09-04 02:04:06.750 247 12817.50 169.05 54637.18 88888.00 2015-09-04 02:04:06.875 247 12817.52 169.10 54637.15 88888.00 2015-09-04 02:04:07.000 247 12817.60 169.18 54637.15 88888.00 2015-09-04 02:04:07.125 247 12817.58 169.20 54637.18 88888.00 2015-09-04 02:04:07.250 247 12817.52 169.30 54637.20 88888.00 2015-09-04 02:04:07.375 247 12817.58 169.35 54637.20 88888.00 2015-09-04 02:04:07.500 247 12817.55 169.43 54637.22 88888.00 2015-09-04 02:04:07.625 247 12817.48 169.53 54637.22 88888.00 2015-09-04 02:04:07.750 247 12817.38 169.57 54637.20 88888.00 2015-09-04 02:04:07.875 247 12817.30 169.62 54637.22 88888.00 2015-09-04 02:04:08.000 247 12817.20 169.65 54637.22 88888.00 2015-09-04 02:04:08.125 247 12817.08 169.72 54637.25 88888.00 2015-09-04 02:04:08.250 247 12816.90 169.80 54637.22 88888.00 2015-09-04 02:04:08.375 247 12816.85 169.90 54637.22 88888.00 2015-09-04 02:04:08.500 247 12816.77 170.00 54637.25 88888.00 2015-09-04 02:04:08.625 247 12816.75 170.03 54637.25 88888.00 2015-09-04 02:04:08.750 247 12816.67 170.07 54637.22 88888.00 2015-09-04 02:04:08.875 247 12816.62 170.10 54637.20 88888.00 2015-09-04 02:04:09.000 247 12816.60 170.12 54637.20 88888.00 2015-09-04 02:04:09.125 247 12816.50 170.15 54637.20 88888.00 2015-09-04 02:04:09.250 247 12816.35 170.12 54637.20 88888.00 2015-09-04 02:04:09.375 247 12816.33 170.15 54637.18 88888.00 2015-09-04 02:04:09.500 247 12816.35 170.12 54637.18 88888.00 2015-09-04 02:04:09.625 247 12816.23 170.10 54637.20 88888.00 2015-09-04 02:04:09.750 247 12816.10 170.10 54637.20 88888.00 2015-09-04 02:04:09.875 247 12816.02 170.10 54637.18 88888.00 2015-09-04 02:04:10.000 247 12815.92 170.10 54637.12 88888.00 2015-09-04 02:04:10.125 247 12815.77 170.05 54637.18 88888.00 2015-09-04 02:04:10.250 247 12815.62 170.00 54637.18 88888.00 2015-09-04 02:04:10.375 247 12815.60 170.00 54637.12 88888.00 2015-09-04 02:04:10.500 247 12815.52 169.97 54637.15 88888.00 2015-09-04 02:04:10.625 247 12815.38 169.93 54637.12 88888.00 2015-09-04 02:04:10.750 247 12815.20 169.88 54637.15 88888.00 2015-09-04 02:04:10.875 247 12815.15 169.80 54637.15 88888.00 2015-09-04 02:04:11.000 247 12815.08 169.72 54637.12 88888.00 2015-09-04 02:04:11.125 247 12814.98 169.68 54637.10 88888.00 2015-09-04 02:04:11.250 247 12814.85 169.60 54637.10 88888.00 2015-09-04 02:04:11.375 247 12814.77 169.57 54637.10 88888.00 2015-09-04 02:04:11.500 247 12814.73 169.50 54637.07 88888.00 2015-09-04 02:04:11.625 247 12814.70 169.43 54637.07 88888.00 2015-09-04 02:04:11.750 247 12814.67 169.38 54637.07 88888.00 2015-09-04 02:04:11.875 247 12814.58 169.28 54637.05 88888.00 2015-09-04 02:04:12.000 247 12814.55 169.22 54637.03 88888.00 2015-09-04 02:04:12.125 247 12814.48 169.18 54637.03 88888.00 2015-09-04 02:04:12.250 247 12814.38 169.07 54637.03 88888.00 2015-09-04 02:04:12.375 247 12814.38 169.10 54637.00 88888.00 2015-09-04 02:04:12.500 247 12814.38 169.12 54637.03 88888.00 2015-09-04 02:04:12.625 247 12814.27 169.15 54637.00 88888.00 2015-09-04 02:04:12.750 247 12814.25 169.15 54637.00 88888.00 2015-09-04 02:04:12.875 247 12814.30 169.20 54636.97 88888.00 2015-09-04 02:04:13.000 247 12814.30 169.22 54636.95 88888.00 2015-09-04 02:04:13.125 247 12814.25 169.30 54636.95 88888.00 2015-09-04 02:04:13.250 247 12814.15 169.35 54636.95 88888.00 2015-09-04 02:04:13.375 247 12814.15 169.38 54636.95 88888.00 2015-09-04 02:04:13.500 247 12814.17 169.43 54636.95 88888.00 2015-09-04 02:04:13.625 247 12814.15 169.50 54636.95 88888.00 2015-09-04 02:04:13.750 247 12814.10 169.55 54636.97 88888.00 2015-09-04 02:04:13.875 247 12814.02 169.57 54636.95 88888.00 2015-09-04 02:04:14.000 247 12814.00 169.60 54636.95 88888.00 2015-09-04 02:04:14.125 247 12813.98 169.68 54636.93 88888.00 2015-09-04 02:04:14.250 247 12813.92 169.70 54636.97 88888.00 2015-09-04 02:04:14.375 247 12813.85 169.75 54636.95 88888.00 2015-09-04 02:04:14.500 247 12813.75 169.82 54636.97 88888.00 2015-09-04 02:04:14.625 247 12813.73 169.85 54636.97 88888.00 2015-09-04 02:04:14.750 247 12813.75 169.85 54636.97 88888.00 2015-09-04 02:04:14.875 247 12813.73 169.82 54636.95 88888.00 2015-09-04 02:04:15.000 247 12813.67 169.82 54636.93 88888.00 2015-09-04 02:04:15.125 247 12813.62 169.82 54636.97 88888.00 2015-09-04 02:04:15.250 247 12813.50 169.78 54637.00 88888.00 2015-09-04 02:04:15.375 247 12813.38 169.75 54637.03 88888.00 2015-09-04 02:04:15.500 247 12813.30 169.70 54637.00 88888.00 2015-09-04 02:04:15.625 247 12813.30 169.70 54637.00 88888.00 2015-09-04 02:04:15.750 247 12813.20 169.68 54637.00 88888.00 2015-09-04 02:04:15.875 247 12813.05 169.68 54636.97 88888.00 2015-09-04 02:04:16.000 247 12812.98 169.65 54636.97 88888.00 2015-09-04 02:04:16.125 247 12812.85 169.65 54636.97 88888.00 2015-09-04 02:04:16.250 247 12812.77 169.62 54636.95 88888.00 2015-09-04 02:04:16.375 247 12812.77 169.60 54636.95 88888.00 2015-09-04 02:04:16.500 247 12812.75 169.60 54636.97 88888.00 2015-09-04 02:04:16.625 247 12812.70 169.60 54636.95 88888.00 2015-09-04 02:04:16.750 247 12812.60 169.57 54636.93 88888.00 2015-09-04 02:04:16.875 247 12812.45 169.55 54636.90 88888.00 2015-09-04 02:04:17.000 247 12812.48 169.55 54636.90 88888.00 2015-09-04 02:04:17.125 247 12812.50 169.55 54636.90 88888.00 2015-09-04 02:04:17.250 247 12812.42 169.57 54636.88 88888.00 2015-09-04 02:04:17.375 247 12812.40 169.57 54636.85 88888.00 2015-09-04 02:04:17.500 247 12812.35 169.57 54636.82 88888.00 2015-09-04 02:04:17.625 247 12812.38 169.60 54636.85 88888.00 2015-09-04 02:04:17.750 247 12812.33 169.60 54636.82 88888.00 2015-09-04 02:04:17.875 247 12812.30 169.65 54636.80 88888.00 2015-09-04 02:04:18.000 247 12812.27 169.65 54636.78 88888.00 2015-09-04 02:04:18.125 247 12812.25 169.68 54636.75 88888.00 2015-09-04 02:04:18.250 247 12812.27 169.68 54636.72 88888.00 2015-09-04 02:04:18.375 247 12812.27 169.70 54636.72 88888.00 2015-09-04 02:04:18.500 247 12812.20 169.72 54636.70 88888.00 2015-09-04 02:04:18.625 247 12812.20 169.75 54636.68 88888.00 2015-09-04 02:04:18.750 247 12812.17 169.75 54636.62 88888.00 2015-09-04 02:04:18.875 247 12812.10 169.75 54636.60 88888.00 2015-09-04 02:04:19.000 247 12812.08 169.80 54636.60 88888.00 2015-09-04 02:04:19.125 247 12812.08 169.82 54636.60 88888.00 2015-09-04 02:04:19.250 247 12811.98 169.82 54636.60 88888.00 2015-09-04 02:04:19.375 247 12811.95 169.88 54636.55 88888.00 2015-09-04 02:04:19.500 247 12811.95 169.93 54636.55 88888.00 2015-09-04 02:04:19.625 247 12811.92 169.97 54636.53 88888.00 2015-09-04 02:04:19.750 247 12811.88 170.00 54636.47 88888.00 2015-09-04 02:04:19.875 247 12811.77 170.00 54636.45 88888.00 2015-09-04 02:04:20.000 247 12811.83 170.05 54636.47 88888.00 2015-09-04 02:04:20.125 247 12811.85 170.12 54636.47 88888.00 2015-09-04 02:04:20.250 247 12811.75 170.10 54636.45 88888.00 2015-09-04 02:04:20.375 247 12811.70 170.12 54636.43 88888.00 2015-09-04 02:04:20.500 247 12811.60 170.15 54636.43 88888.00 2015-09-04 02:04:20.625 247 12811.58 170.20 54636.43 88888.00 2015-09-04 02:04:20.750 247 12811.55 170.20 54636.43 88888.00 2015-09-04 02:04:20.875 247 12811.48 170.22 54636.43 88888.00 2015-09-04 02:04:21.000 247 12811.38 170.18 54636.40 88888.00 2015-09-04 02:04:21.125 247 12811.25 170.18 54636.45 88888.00 2015-09-04 02:04:21.250 247 12811.17 170.18 54636.43 88888.00 2015-09-04 02:04:21.375 247 12811.10 170.18 54636.40 88888.00 2015-09-04 02:04:21.500 247 12810.98 170.18 54636.45 88888.00 2015-09-04 02:04:21.625 247 12810.83 170.15 54636.45 88888.00 2015-09-04 02:04:21.750 247 12810.70 170.12 54636.45 88888.00 2015-09-04 02:04:21.875 247 12810.60 170.10 54636.45 88888.00 2015-09-04 02:04:22.000 247 12810.45 170.10 54636.45 88888.00 2015-09-04 02:04:22.125 247 12810.27 170.07 54636.45 88888.00 2015-09-04 02:04:22.250 247 12810.10 169.97 54636.45 88888.00 2015-09-04 02:04:22.375 247 12810.12 169.97 54636.45 88888.00 2015-09-04 02:04:22.500 247 12810.10 169.95 54636.45 88888.00 2015-09-04 02:04:22.625 247 12810.00 169.88 54636.45 88888.00 2015-09-04 02:04:22.750 247 12809.90 169.80 54636.43 88888.00 2015-09-04 02:04:22.875 247 12809.80 169.75 54636.43 88888.00 2015-09-04 02:04:23.000 247 12809.77 169.75 54636.38 88888.00 2015-09-04 02:04:23.125 247 12809.77 169.72 54636.38 88888.00 2015-09-04 02:04:23.250 247 12809.75 169.72 54636.35 88888.00 2015-09-04 02:04:23.375 247 12809.73 169.72 54636.32 88888.00 2015-09-04 02:04:23.500 247 12809.75 169.72 54636.28 88888.00 2015-09-04 02:04:23.625 247 12809.80 169.75 54636.30 88888.00 2015-09-04 02:04:23.750 247 12809.85 169.75 54636.28 88888.00 2015-09-04 02:04:23.875 247 12809.88 169.75 54636.25 88888.00 2015-09-04 02:04:24.000 247 12809.90 169.75 54636.22 88888.00 2015-09-04 02:04:24.125 247 12810.00 169.78 54636.22 88888.00 2015-09-04 02:04:24.250 247 12810.05 169.78 54636.20 88888.00 2015-09-04 02:04:24.375 247 12810.08 169.82 54636.18 88888.00 2015-09-04 02:04:24.500 247 12810.00 169.85 54636.12 88888.00 2015-09-04 02:04:24.625 247 12809.95 169.88 54636.15 88888.00 2015-09-04 02:04:24.750 247 12809.92 169.95 54636.12 88888.00 2015-09-04 02:04:24.875 247 12809.88 170.03 54636.10 88888.00 2015-09-04 02:04:25.000 247 12809.88 170.05 54636.10 88888.00 2015-09-04 02:04:25.125 247 12809.88 170.12 54636.07 88888.00 2015-09-04 02:04:25.250 247 12809.77 170.18 54636.05 88888.00 2015-09-04 02:04:25.375 247 12809.77 170.25 54636.03 88888.00 2015-09-04 02:04:25.500 247 12809.77 170.32 54636.03 88888.00 2015-09-04 02:04:25.625 247 12809.80 170.40 54636.03 88888.00 2015-09-04 02:04:25.750 247 12809.75 170.43 54635.97 88888.00 2015-09-04 02:04:25.875 247 12809.67 170.45 54635.95 88888.00 2015-09-04 02:04:26.000 247 12809.67 170.47 54635.95 88888.00 2015-09-04 02:04:26.125 247 12809.65 170.53 54635.97 88888.00 2015-09-04 02:04:26.250 247 12809.60 170.53 54635.93 88888.00 2015-09-04 02:04:26.375 247 12809.58 170.55 54635.93 88888.00 2015-09-04 02:04:26.500 247 12809.52 170.57 54635.90 88888.00 2015-09-04 02:04:26.625 247 12809.55 170.60 54635.90 88888.00 2015-09-04 02:04:26.750 247 12809.48 170.62 54635.90 88888.00 2015-09-04 02:04:26.875 247 12809.40 170.60 54635.90 88888.00 2015-09-04 02:04:27.000 247 12809.30 170.55 54635.90 88888.00 2015-09-04 02:04:27.125 247 12809.20 170.55 54635.90 88888.00 2015-09-04 02:04:27.250 247 12809.12 170.53 54635.90 88888.00 2015-09-04 02:04:27.375 247 12809.05 170.53 54635.88 88888.00 2015-09-04 02:04:27.500 247 12808.83 170.50 54635.88 88888.00 2015-09-04 02:04:27.625 247 12808.80 170.45 54635.88 88888.00 2015-09-04 02:04:27.750 247 12808.88 170.40 54635.88 88888.00 2015-09-04 02:04:27.875 247 12808.85 170.38 54635.85 88888.00 2015-09-04 02:04:28.000 247 12808.80 170.32 54635.82 88888.00 2015-09-04 02:04:28.125 247 12808.77 170.30 54635.82 88888.00 2015-09-04 02:04:28.250 247 12808.75 170.25 54635.85 88888.00 2015-09-04 02:04:28.375 247 12808.70 170.25 54635.82 88888.00 2015-09-04 02:04:28.500 247 12808.62 170.22 54635.82 88888.00 2015-09-04 02:04:28.625 247 12808.60 170.20 54635.80 88888.00 2015-09-04 02:04:28.750 247 12808.55 170.20 54635.80 88888.00 2015-09-04 02:04:28.875 247 12808.52 170.18 54635.78 88888.00 2015-09-04 02:04:29.000 247 12808.50 170.15 54635.75 88888.00 2015-09-04 02:04:29.125 247 12808.45 170.12 54635.75 88888.00 2015-09-04 02:04:29.250 247 12808.38 170.15 54635.72 88888.00 2015-09-04 02:04:29.375 247 12808.35 170.15 54635.72 88888.00 2015-09-04 02:04:29.500 247 12808.33 170.10 54635.72 88888.00 2015-09-04 02:04:29.625 247 12808.27 170.05 54635.70 88888.00 2015-09-04 02:04:29.750 247 12808.15 170.03 54635.70 88888.00 2015-09-04 02:04:29.875 247 12808.12 170.03 54635.65 88888.00 2015-09-04 02:04:30.000 247 12808.15 170.03 54635.62 88888.00 2015-09-04 02:04:30.125 247 12808.12 170.00 54635.62 88888.00 2015-09-04 02:04:30.250 247 12808.12 169.97 54635.60 88888.00 2015-09-04 02:04:30.375 247 12808.12 169.97 54635.57 88888.00 2015-09-04 02:04:30.500 247 12808.00 169.97 54635.55 88888.00 2015-09-04 02:04:30.625 247 12807.92 169.97 54635.53 88888.00 2015-09-04 02:04:30.750 247 12807.92 170.03 54635.50 88888.00 2015-09-04 02:04:30.875 247 12807.90 170.00 54635.50 88888.00 2015-09-04 02:04:31.000 247 12807.83 170.00 54635.50 88888.00 2015-09-04 02:04:31.125 247 12807.65 170.00 54635.53 88888.00 2015-09-04 02:04:31.250 247 12807.62 170.00 54635.53 88888.00 2015-09-04 02:04:31.375 247 12807.58 170.05 54635.50 88888.00 2015-09-04 02:04:31.500 247 12807.45 170.07 54635.47 88888.00 2015-09-04 02:04:31.625 247 12807.38 170.18 54635.45 88888.00 2015-09-04 02:04:31.750 247 12807.27 170.22 54635.45 88888.00 2015-09-04 02:04:31.875 247 12807.23 170.30 54635.45 88888.00 2015-09-04 02:04:32.000 247 12807.23 170.38 54635.43 88888.00 2015-09-04 02:04:32.125 247 12807.25 170.40 54635.40 88888.00 2015-09-04 02:04:32.250 247 12807.17 170.47 54635.43 88888.00 2015-09-04 02:04:32.375 247 12807.15 170.55 54635.43 88888.00 2015-09-04 02:04:32.500 247 12807.17 170.60 54635.45 88888.00 2015-09-04 02:04:32.625 247 12807.15 170.65 54635.43 88888.00 2015-09-04 02:04:32.750 247 12807.12 170.68 54635.38 88888.00 2015-09-04 02:04:32.875 247 12807.10 170.72 54635.38 88888.00 2015-09-04 02:04:33.000 247 12807.05 170.78 54635.38 88888.00 2015-09-04 02:04:33.125 247 12807.02 170.80 54635.38 88888.00 2015-09-04 02:04:33.250 247 12806.95 170.82 54635.35 88888.00 2015-09-04 02:04:33.375 247 12807.02 170.88 54635.38 88888.00 2015-09-04 02:04:33.500 247 12807.05 170.85 54635.35 88888.00 2015-09-04 02:04:33.625 247 12807.02 170.85 54635.35 88888.00 2015-09-04 02:04:33.750 247 12807.00 170.88 54635.35 88888.00 2015-09-04 02:04:33.875 247 12807.10 170.88 54635.35 88888.00 2015-09-04 02:04:34.000 247 12807.15 170.90 54635.38 88888.00 2015-09-04 02:04:34.125 247 12807.17 170.82 54635.38 88888.00 2015-09-04 02:04:34.250 247 12807.15 170.75 54635.35 88888.00 2015-09-04 02:04:34.375 247 12807.10 170.70 54635.32 88888.00 2015-09-04 02:04:34.500 247 12807.12 170.65 54635.32 88888.00 2015-09-04 02:04:34.625 247 12807.12 170.57 54635.35 88888.00 2015-09-04 02:04:34.750 247 12807.17 170.45 54635.35 88888.00 2015-09-04 02:04:34.875 247 12807.17 170.35 54635.32 88888.00 2015-09-04 02:04:35.000 247 12807.15 170.25 54635.32 88888.00 2015-09-04 02:04:35.125 247 12807.10 170.18 54635.32 88888.00 2015-09-04 02:04:35.250 247 12807.10 170.05 54635.28 88888.00 2015-09-04 02:04:35.375 247 12807.12 169.95 54635.30 88888.00 2015-09-04 02:04:35.500 247 12807.10 169.82 54635.28 88888.00 2015-09-04 02:04:35.625 247 12807.12 169.72 54635.28 88888.00 2015-09-04 02:04:35.750 247 12807.17 169.62 54635.25 88888.00 2015-09-04 02:04:35.875 247 12807.23 169.57 54635.20 88888.00 2015-09-04 02:04:36.000 247 12807.20 169.45 54635.20 88888.00 2015-09-04 02:04:36.125 247 12807.20 169.35 54635.22 88888.00 2015-09-04 02:04:36.250 247 12807.23 169.28 54635.22 88888.00 2015-09-04 02:04:36.375 247 12807.23 169.28 54635.22 88888.00 2015-09-04 02:04:36.500 247 12807.20 169.25 54635.22 88888.00 2015-09-04 02:04:36.625 247 12807.15 169.22 54635.22 88888.00 2015-09-04 02:04:36.750 247 12807.15 169.25 54635.20 88888.00 2015-09-04 02:04:36.875 247 12807.15 169.22 54635.18 88888.00 2015-09-04 02:04:37.000 247 12807.10 169.22 54635.15 88888.00 2015-09-04 02:04:37.125 247 12807.00 169.22 54635.18 88888.00 2015-09-04 02:04:37.250 247 12806.88 169.28 54635.20 88888.00 2015-09-04 02:04:37.375 247 12806.83 169.30 54635.18 88888.00 2015-09-04 02:04:37.500 247 12806.70 169.32 54635.20 88888.00 2015-09-04 02:04:37.625 247 12806.58 169.38 54635.20 88888.00 2015-09-04 02:04:37.750 247 12806.45 169.40 54635.20 88888.00 2015-09-04 02:04:37.875 247 12806.33 169.43 54635.20 88888.00 2015-09-04 02:04:38.000 247 12806.15 169.47 54635.18 88888.00 2015-09-04 02:04:38.125 247 12805.98 169.53 54635.22 88888.00 2015-09-04 02:04:38.250 247 12805.83 169.55 54635.22 88888.00 2015-09-04 02:04:38.375 247 12805.70 169.60 54635.20 88888.00 2015-09-04 02:04:38.500 247 12805.70 169.62 54635.22 88888.00 2015-09-04 02:04:38.625 247 12805.65 169.68 54635.20 88888.00 2015-09-04 02:04:38.750 247 12805.55 169.72 54635.18 88888.00 2015-09-04 02:04:38.875 247 12805.48 169.78 54635.18 88888.00 2015-09-04 02:04:39.000 247 12805.45 169.80 54635.18 88888.00 2015-09-04 02:04:39.125 247 12805.40 169.85 54635.20 88888.00 2015-09-04 02:04:39.250 247 12805.33 169.93 54635.20 88888.00 2015-09-04 02:04:39.375 247 12805.27 169.93 54635.20 88888.00 2015-09-04 02:04:39.500 247 12805.30 169.93 54635.18 88888.00 2015-09-04 02:04:39.625 247 12805.27 169.95 54635.18 88888.00 2015-09-04 02:04:39.750 247 12805.25 169.97 54635.20 88888.00 2015-09-04 02:04:39.875 247 12805.17 170.00 54635.22 88888.00 2015-09-04 02:04:40.000 247 12805.17 170.00 54635.22 88888.00 2015-09-04 02:04:40.125 247 12805.12 170.00 54635.22 88888.00 2015-09-04 02:04:40.250 247 12805.05 169.95 54635.22 88888.00 2015-09-04 02:04:40.375 247 12805.08 169.93 54635.25 88888.00 2015-09-04 02:04:40.500 247 12805.08 169.90 54635.25 88888.00 2015-09-04 02:04:40.625 247 12805.02 169.88 54635.25 88888.00 2015-09-04 02:04:40.750 247 12804.98 169.85 54635.22 88888.00 2015-09-04 02:04:40.875 247 12804.90 169.82 54635.22 88888.00 2015-09-04 02:04:41.000 247 12804.88 169.75 54635.20 88888.00 2015-09-04 02:04:41.125 247 12804.88 169.70 54635.22 88888.00 2015-09-04 02:04:41.250 247 12804.85 169.65 54635.25 88888.00 2015-09-04 02:04:41.375 247 12804.92 169.60 54635.20 88888.00 2015-09-04 02:04:41.500 247 12804.92 169.55 54635.15 88888.00 2015-09-04 02:04:41.625 247 12804.98 169.50 54635.15 88888.00 2015-09-04 02:04:41.750 247 12805.02 169.40 54635.15 88888.00 2015-09-04 02:04:41.875 247 12805.00 169.30 54635.12 88888.00 2015-09-04 02:04:42.000 247 12805.02 169.20 54635.05 88888.00 2015-09-04 02:04:42.125 247 12805.05 169.15 54635.05 88888.00 2015-09-04 02:04:42.250 247 12805.05 169.00 54635.03 88888.00 2015-09-04 02:04:42.375 247 12805.12 168.90 54635.03 88888.00 2015-09-04 02:04:42.500 247 12805.10 168.85 54634.97 88888.00 2015-09-04 02:04:42.625 247 12805.08 168.75 54634.97 88888.00 2015-09-04 02:04:42.750 247 12805.02 168.65 54634.93 88888.00 2015-09-04 02:04:42.875 247 12805.00 168.53 54634.90 88888.00 2015-09-04 02:04:43.000 247 12804.98 168.47 54634.90 88888.00 2015-09-04 02:04:43.125 247 12804.95 168.38 54634.88 88888.00 2015-09-04 02:04:43.250 247 12804.85 168.22 54634.85 88888.00 2015-09-04 02:04:43.375 247 12804.75 168.10 54634.85 88888.00 2015-09-04 02:04:43.500 247 12804.70 168.00 54634.85 88888.00 2015-09-04 02:04:43.625 247 12804.62 167.90 54634.85 88888.00 2015-09-04 02:04:43.750 247 12804.50 167.80 54634.85 88888.00 2015-09-04 02:04:43.875 247 12804.45 167.68 54634.88 88888.00 2015-09-04 02:04:44.000 247 12804.30 167.60 54634.88 88888.00 2015-09-04 02:04:44.125 247 12804.23 167.50 54634.88 88888.00 2015-09-04 02:04:44.250 247 12804.08 167.38 54634.90 88888.00 2015-09-04 02:04:44.375 247 12804.02 167.35 54634.93 88888.00 2015-09-04 02:04:44.500 247 12804.00 167.30 54634.90 88888.00 2015-09-04 02:04:44.625 247 12803.90 167.30 54634.88 88888.00 2015-09-04 02:04:44.750 247 12803.80 167.30 54634.93 88888.00 2015-09-04 02:04:44.875 247 12803.75 167.28 54634.93 88888.00 2015-09-04 02:04:45.000 247 12803.70 167.28 54634.93 88888.00 2015-09-04 02:04:45.125 247 12803.62 167.32 54634.93 88888.00 2015-09-04 02:04:45.250 247 12803.52 167.38 54634.95 88888.00 2015-09-04 02:04:45.375 247 12803.52 167.45 54634.95 88888.00 2015-09-04 02:04:45.500 247 12803.48 167.50 54634.95 88888.00 2015-09-04 02:04:45.625 247 12803.40 167.53 54634.95 88888.00 2015-09-04 02:04:45.750 247 12803.38 167.62 54634.90 88888.00 2015-09-04 02:04:45.875 247 12803.27 167.68 54634.93 88888.00 2015-09-04 02:04:46.000 247 12803.23 167.78 54634.93 88888.00 2015-09-04 02:04:46.125 247 12803.17 167.95 54634.93 88888.00 2015-09-04 02:04:46.250 247 12803.15 168.05 54634.95 88888.00 2015-09-04 02:04:46.375 247 12803.15 168.12 54634.97 88888.00 2015-09-04 02:04:46.500 247 12803.08 168.20 54634.95 88888.00 2015-09-04 02:04:46.625 247 12803.02 168.25 54634.97 88888.00 2015-09-04 02:04:46.750 247 12802.95 168.30 54634.90 88888.00 2015-09-04 02:04:46.875 247 12802.83 168.35 54634.95 88888.00 2015-09-04 02:04:47.000 247 12802.70 168.38 54634.93 88888.00 2015-09-04 02:04:47.125 247 12802.65 168.38 54634.97 88888.00 2015-09-04 02:04:47.250 247 12802.62 168.32 54634.97 88888.00 2015-09-04 02:04:47.375 247 12802.58 168.30 54634.93 88888.00 2015-09-04 02:04:47.500 247 12802.50 168.22 54634.90 88888.00 2015-09-04 02:04:47.625 247 12802.45 168.15 54634.85 88888.00 2015-09-04 02:04:47.750 247 12802.55 168.10 54634.85 88888.00 2015-09-04 02:04:47.875 247 12802.65 168.00 54634.80 88888.00 2015-09-04 02:04:48.000 247 12802.67 167.93 54634.78 88888.00 2015-09-04 02:04:48.125 247 12802.70 167.82 54634.72 88888.00 2015-09-04 02:04:48.250 247 12802.73 167.68 54634.68 88888.00 2015-09-04 02:04:48.375 247 12802.83 167.62 54634.62 88888.00 2015-09-04 02:04:48.500 247 12802.90 167.55 54634.57 88888.00 2015-09-04 02:04:48.625 247 12803.02 167.45 54634.55 88888.00 2015-09-04 02:04:48.750 247 12803.10 167.32 54634.55 88888.00 2015-09-04 02:04:48.875 247 12803.15 167.20 54634.55 88888.00 2015-09-04 02:04:49.000 247 12803.17 167.10 54634.47 88888.00 2015-09-04 02:04:49.125 247 12803.15 166.97 54634.47 88888.00 2015-09-04 02:04:49.250 247 12803.15 166.82 54634.43 88888.00 2015-09-04 02:04:49.375 247 12803.23 166.75 54634.40 88888.00 2015-09-04 02:04:49.500 247 12803.27 166.65 54634.40 88888.00 2015-09-04 02:04:49.625 247 12803.30 166.55 54634.40 88888.00 2015-09-04 02:04:49.750 247 12803.27 166.45 54634.38 88888.00 2015-09-04 02:04:49.875 247 12803.23 166.38 54634.38 88888.00 2015-09-04 02:04:50.000 247 12803.17 166.28 54634.38 88888.00 2015-09-04 02:04:50.125 247 12803.15 166.18 54634.40 88888.00 2015-09-04 02:04:50.250 247 12803.05 166.10 54634.43 88888.00 2015-09-04 02:04:50.375 247 12803.02 166.07 54634.43 88888.00 2015-09-04 02:04:50.500 247 12802.95 166.00 54634.43 88888.00 2015-09-04 02:04:50.625 247 12802.83 165.97 54634.45 88888.00 2015-09-04 02:04:50.750 247 12802.88 165.95 54634.47 88888.00 2015-09-04 02:04:50.875 247 12802.83 165.93 54634.45 88888.00 2015-09-04 02:04:51.000 247 12802.67 165.90 54634.45 88888.00 2015-09-04 02:04:51.125 247 12802.52 165.90 54634.45 88888.00 2015-09-04 02:04:51.250 247 12802.40 165.95 54634.50 88888.00 2015-09-04 02:04:51.375 247 12802.33 165.97 54634.55 88888.00 2015-09-04 02:04:51.500 247 12802.15 166.03 54634.55 88888.00 2015-09-04 02:04:51.625 247 12802.00 166.00 54634.57 88888.00 2015-09-04 02:04:51.750 247 12801.90 166.03 54634.57 88888.00 2015-09-04 02:04:51.875 247 12801.88 166.05 54634.57 88888.00 2015-09-04 02:04:52.000 247 12801.85 166.12 54634.60 88888.00 2015-09-04 02:04:52.125 247 12801.80 166.15 54634.62 88888.00 2015-09-04 02:04:52.250 247 12801.62 166.15 54634.62 88888.00 2015-09-04 02:04:52.375 247 12801.55 166.18 54634.62 88888.00 2015-09-04 02:04:52.500 247 12801.42 166.18 54634.62 88888.00 2015-09-04 02:04:52.625 247 12801.35 166.18 54634.68 88888.00 2015-09-04 02:04:52.750 247 12801.27 166.12 54634.68 88888.00 2015-09-04 02:04:52.875 247 12801.20 166.10 54634.65 88888.00 2015-09-04 02:04:53.000 247 12801.17 166.05 54634.65 88888.00 2015-09-04 02:04:53.125 247 12801.08 165.97 54634.65 88888.00 2015-09-04 02:04:53.250 247 12801.02 165.95 54634.68 88888.00 2015-09-04 02:04:53.375 247 12801.00 165.90 54634.65 88888.00 2015-09-04 02:04:53.500 247 12800.88 165.80 54634.62 88888.00 2015-09-04 02:04:53.625 247 12800.90 165.68 54634.60 88888.00 2015-09-04 02:04:53.750 247 12800.92 165.60 54634.57 88888.00 2015-09-04 02:04:53.875 247 12800.95 165.53 54634.55 88888.00 2015-09-04 02:04:54.000 247 12801.02 165.45 54634.53 88888.00 2015-09-04 02:04:54.125 247 12801.02 165.32 54634.53 88888.00 2015-09-04 02:04:54.250 247 12800.98 165.22 54634.53 88888.00 2015-09-04 02:04:54.375 247 12801.02 165.15 54634.47 88888.00 2015-09-04 02:04:54.500 247 12801.10 164.97 54634.45 88888.00 2015-09-04 02:04:54.625 247 12801.10 164.90 54634.40 88888.00 2015-09-04 02:04:54.750 247 12801.10 164.85 54634.43 88888.00 2015-09-04 02:04:54.875 247 12801.08 164.80 54634.40 88888.00 2015-09-04 02:04:55.000 247 12801.08 164.72 54634.35 88888.00 2015-09-04 02:04:55.125 247 12801.00 164.65 54634.38 88888.00 2015-09-04 02:04:55.250 247 12800.90 164.62 54634.35 88888.00 2015-09-04 02:04:55.375 247 12800.88 164.68 54634.32 88888.00 2015-09-04 02:04:55.500 247 12800.90 164.70 54634.32 88888.00 2015-09-04 02:04:55.625 247 12800.83 164.75 54634.30 88888.00 2015-09-04 02:04:55.750 247 12800.75 164.80 54634.28 88888.00 2015-09-04 02:04:55.875 247 12800.75 164.90 54634.28 88888.00 2015-09-04 02:04:56.000 247 12800.70 164.95 54634.25 88888.00 2015-09-04 02:04:56.125 247 12800.55 165.00 54634.28 88888.00 2015-09-04 02:04:56.250 247 12800.52 165.10 54634.30 88888.00 2015-09-04 02:04:56.375 247 12800.55 165.18 54634.25 88888.00 2015-09-04 02:04:56.500 247 12800.52 165.20 54634.28 88888.00 2015-09-04 02:04:56.625 247 12800.50 165.25 54634.28 88888.00 2015-09-04 02:04:56.750 247 12800.52 165.32 54634.28 88888.00 2015-09-04 02:04:56.875 247 12800.58 165.35 54634.28 88888.00 2015-09-04 02:04:57.000 247 12800.55 165.40 54634.25 88888.00 2015-09-04 02:04:57.125 247 12800.50 165.43 54634.28 88888.00 2015-09-04 02:04:57.250 247 12800.45 165.40 54634.28 88888.00 2015-09-04 02:04:57.375 247 12800.48 165.40 54634.25 88888.00 2015-09-04 02:04:57.500 247 12800.52 165.43 54634.25 88888.00 2015-09-04 02:04:57.625 247 12800.58 165.43 54634.28 88888.00 2015-09-04 02:04:57.750 247 12800.58 165.38 54634.25 88888.00 2015-09-04 02:04:57.875 247 12800.60 165.38 54634.22 88888.00 2015-09-04 02:04:58.000 247 12800.65 165.32 54634.18 88888.00 2015-09-04 02:04:58.125 247 12800.80 165.28 54634.20 88888.00 2015-09-04 02:04:58.250 247 12800.88 165.20 54634.22 88888.00 2015-09-04 02:04:58.375 247 12800.92 165.20 54634.22 88888.00 2015-09-04 02:04:58.500 247 12800.95 165.18 54634.20 88888.00 2015-09-04 02:04:58.625 247 12801.02 165.12 54634.20 88888.00 2015-09-04 02:04:58.750 247 12801.08 165.05 54634.12 88888.00 2015-09-04 02:04:58.875 247 12801.08 165.00 54634.15 88888.00 2015-09-04 02:04:59.000 247 12801.05 164.95 54634.12 88888.00 2015-09-04 02:04:59.125 247 12801.05 164.90 54634.15 88888.00 2015-09-04 02:04:59.250 247 12801.08 164.85 54634.15 88888.00 2015-09-04 02:04:59.375 247 12801.10 164.82 54634.15 88888.00 2015-09-04 02:04:59.500 247 12801.10 164.80 54634.12 88888.00 2015-09-04 02:04:59.625 247 12801.12 164.72 54634.10 88888.00 2015-09-04 02:04:59.750 247 12801.12 164.62 54634.07 88888.00 2015-09-04 02:04:59.875 247 12801.17 164.55 54634.07 88888.00 2015-09-04 02:05:00.000 247 12801.17 164.43 54634.05 88888.00 2015-09-04 02:05:00.125 247 12801.17 164.40 54634.10 88888.00 2015-09-04 02:05:00.250 247 12801.15 164.32 54634.10 88888.00 2015-09-04 02:05:00.375 247 12801.15 164.22 54634.10 88888.00 2015-09-04 02:05:00.500 247 12801.20 164.12 54634.10 88888.00 2015-09-04 02:05:00.625 247 12801.17 164.07 54634.07 88888.00 2015-09-04 02:05:00.750 247 12801.10 163.97 54634.05 88888.00 2015-09-04 02:05:00.875 247 12801.08 163.88 54634.03 88888.00 2015-09-04 02:05:01.000 247 12801.08 163.82 54634.05 88888.00 2015-09-04 02:05:01.125 247 12801.02 163.78 54634.05 88888.00 2015-09-04 02:05:01.250 247 12800.95 163.68 54634.05 88888.00 2015-09-04 02:05:01.375 247 12800.90 163.62 54634.03 88888.00 2015-09-04 02:05:01.500 247 12800.88 163.57 54634.03 88888.00 2015-09-04 02:05:01.625 247 12800.83 163.53 54634.00 88888.00 2015-09-04 02:05:01.750 247 12800.77 163.50 54634.03 88888.00 2015-09-04 02:05:01.875 247 12800.75 163.50 54634.00 88888.00 2015-09-04 02:05:02.000 247 12800.67 163.47 54634.03 88888.00 2015-09-04 02:05:02.125 247 12800.55 163.47 54634.00 88888.00 2015-09-04 02:05:02.250 247 12800.48 163.43 54634.03 88888.00 2015-09-04 02:05:02.375 247 12800.48 163.43 54633.97 88888.00 2015-09-04 02:05:02.500 247 12800.42 163.45 54633.97 88888.00 2015-09-04 02:05:02.625 247 12800.38 163.45 54633.95 88888.00 2015-09-04 02:05:02.750 247 12800.38 163.53 54633.95 88888.00 2015-09-04 02:05:02.875 247 12800.38 163.55 54633.97 88888.00 2015-09-04 02:05:03.000 247 12800.45 163.60 54633.95 88888.00 2015-09-04 02:05:03.125 247 12800.42 163.62 54633.90 88888.00 2015-09-04 02:05:03.250 247 12800.35 163.70 54633.88 88888.00 2015-09-04 02:05:03.375 247 12800.38 163.78 54633.88 88888.00 2015-09-04 02:05:03.500 247 12800.48 163.80 54633.85 88888.00 2015-09-04 02:05:03.625 247 12800.55 163.90 54633.82 88888.00 2015-09-04 02:05:03.750 247 12800.67 163.95 54633.82 88888.00 2015-09-04 02:05:03.875 247 12800.73 164.00 54633.80 88888.00 2015-09-04 02:05:04.000 247 12800.77 164.00 54633.75 88888.00 2015-09-04 02:05:04.125 247 12800.85 164.05 54633.78 88888.00 2015-09-04 02:05:04.250 247 12800.90 164.10 54633.72 88888.00 2015-09-04 02:05:04.375 247 12800.98 164.18 54633.70 88888.00 2015-09-04 02:05:04.500 247 12801.12 164.18 54633.68 88888.00 2015-09-04 02:05:04.625 247 12801.27 164.25 54633.68 88888.00 2015-09-04 02:05:04.750 247 12801.33 164.30 54633.70 88888.00 2015-09-04 02:05:04.875 247 12801.38 164.32 54633.68 88888.00 2015-09-04 02:05:05.000 247 12801.45 164.35 54633.62 88888.00 2015-09-04 02:05:05.125 247 12801.45 164.35 54633.62 88888.00 2015-09-04 02:05:05.250 247 12801.52 164.32 54633.62 88888.00 2015-09-04 02:05:05.375 247 12801.55 164.32 54633.62 88888.00 2015-09-04 02:05:05.500 247 12801.50 164.32 54633.62 88888.00 2015-09-04 02:05:05.625 247 12801.48 164.28 54633.62 88888.00 2015-09-04 02:05:05.750 247 12801.45 164.22 54633.62 88888.00 2015-09-04 02:05:05.875 247 12801.40 164.15 54633.65 88888.00 2015-09-04 02:05:06.000 247 12801.33 164.07 54633.68 88888.00 2015-09-04 02:05:06.125 247 12801.27 164.03 54633.68 88888.00 2015-09-04 02:05:06.250 247 12801.23 163.95 54633.65 88888.00 2015-09-04 02:05:06.375 247 12801.17 163.90 54633.62 88888.00 2015-09-04 02:05:06.500 247 12801.08 163.85 54633.62 88888.00 2015-09-04 02:05:06.625 247 12801.05 163.78 54633.65 88888.00 2015-09-04 02:05:06.750 247 12801.10 163.70 54633.62 88888.00 2015-09-04 02:05:06.875 247 12801.12 163.62 54633.62 88888.00 2015-09-04 02:05:07.000 247 12801.12 163.53 54633.62 88888.00 2015-09-04 02:05:07.125 247 12801.17 163.47 54633.62 88888.00 2015-09-04 02:05:07.250 247 12801.15 163.38 54633.62 88888.00 2015-09-04 02:05:07.375 247 12801.17 163.32 54633.60 88888.00 2015-09-04 02:05:07.500 247 12801.17 163.22 54633.57 88888.00 2015-09-04 02:05:07.625 247 12801.23 163.18 54633.60 88888.00 2015-09-04 02:05:07.750 247 12801.15 163.12 54633.57 88888.00 2015-09-04 02:05:07.875 247 12801.10 163.07 54633.60 88888.00 2015-09-04 02:05:08.000 247 12801.17 163.00 54633.55 88888.00 2015-09-04 02:05:08.125 247 12801.20 162.95 54633.57 88888.00 2015-09-04 02:05:08.250 247 12801.20 162.90 54633.60 88888.00 2015-09-04 02:05:08.375 247 12801.17 162.93 54633.60 88888.00 2015-09-04 02:05:08.500 247 12801.17 162.88 54633.57 88888.00 2015-09-04 02:05:08.625 247 12801.27 162.82 54633.55 88888.00 2015-09-04 02:05:08.750 247 12801.25 162.78 54633.55 88888.00 2015-09-04 02:05:08.875 247 12801.17 162.78 54633.55 88888.00 2015-09-04 02:05:09.000 247 12801.23 162.75 54633.55 88888.00 2015-09-04 02:05:09.125 247 12801.25 162.70 54633.55 88888.00 2015-09-04 02:05:09.250 247 12801.20 162.68 54633.57 88888.00 2015-09-04 02:05:09.375 247 12801.15 162.65 54633.57 88888.00 2015-09-04 02:05:09.500 247 12801.17 162.62 54633.57 88888.00 2015-09-04 02:05:09.625 247 12801.23 162.62 54633.57 88888.00 2015-09-04 02:05:09.750 247 12801.23 162.57 54633.57 88888.00 2015-09-04 02:05:09.875 247 12801.25 162.50 54633.57 88888.00 2015-09-04 02:05:10.000 247 12801.30 162.47 54633.57 88888.00 2015-09-04 02:05:10.125 247 12801.33 162.43 54633.57 88888.00 2015-09-04 02:05:10.250 247 12801.33 162.40 54633.60 88888.00 2015-09-04 02:05:10.375 247 12801.27 162.35 54633.57 88888.00 2015-09-04 02:05:10.500 247 12801.33 162.32 54633.57 88888.00 2015-09-04 02:05:10.625 247 12801.45 162.32 54633.57 88888.00 2015-09-04 02:05:10.750 247 12801.45 162.30 54633.55 88888.00 2015-09-04 02:05:10.875 247 12801.55 162.28 54633.53 88888.00 2015-09-04 02:05:11.000 247 12801.70 162.25 54633.47 88888.00 2015-09-04 02:05:11.125 247 12801.77 162.28 54633.50 88888.00 2015-09-04 02:05:11.250 247 12801.80 162.30 54633.50 88888.00 2015-09-04 02:05:11.375 247 12801.95 162.35 54633.47 88888.00 2015-09-04 02:05:11.500 247 12802.15 162.40 54633.45 88888.00 2015-09-04 02:05:11.625 247 12802.27 162.45 54633.38 88888.00 2015-09-04 02:05:11.750 247 12802.38 162.47 54633.35 88888.00 2015-09-04 02:05:11.875 247 12802.40 162.57 54633.40 88888.00 2015-09-04 02:05:12.000 247 12802.50 162.65 54633.40 88888.00 2015-09-04 02:05:12.125 247 12802.50 162.70 54633.40 88888.00 2015-09-04 02:05:12.250 247 12802.52 162.80 54633.43 88888.00 2015-09-04 02:05:12.375 247 12802.58 162.85 54633.43 88888.00 2015-09-04 02:05:12.500 247 12802.60 162.93 54633.43 88888.00 2015-09-04 02:05:12.625 247 12802.60 162.97 54633.40 88888.00 2015-09-04 02:05:12.750 247 12802.65 163.05 54633.40 88888.00 2015-09-04 02:05:12.875 247 12802.70 163.10 54633.40 88888.00 2015-09-04 02:05:13.000 247 12802.70 163.12 54633.35 88888.00 2015-09-04 02:05:13.125 247 12802.67 163.12 54633.32 88888.00 2015-09-04 02:05:13.250 247 12802.73 163.18 54633.35 88888.00 2015-09-04 02:05:13.375 247 12802.73 163.20 54633.30 88888.00 2015-09-04 02:05:13.500 247 12802.73 163.20 54633.28 88888.00 2015-09-04 02:05:13.625 247 12802.75 163.22 54633.28 88888.00 2015-09-04 02:05:13.750 247 12802.83 163.25 54633.28 88888.00 2015-09-04 02:05:13.875 247 12802.88 163.30 54633.25 88888.00 2015-09-04 02:05:14.000 247 12802.88 163.32 54633.25 88888.00 2015-09-04 02:05:14.125 247 12802.88 163.32 54633.25 88888.00 2015-09-04 02:05:14.250 247 12802.85 163.30 54633.22 88888.00 2015-09-04 02:05:14.375 247 12802.88 163.30 54633.20 88888.00 2015-09-04 02:05:14.500 247 12802.88 163.30 54633.25 88888.00 2015-09-04 02:05:14.625 247 12802.90 163.28 54633.22 88888.00 2015-09-04 02:05:14.750 247 12802.90 163.22 54633.22 88888.00 2015-09-04 02:05:14.875 247 12802.85 163.18 54633.20 88888.00 2015-09-04 02:05:15.000 247 12802.75 163.15 54633.20 88888.00 2015-09-04 02:05:15.125 247 12802.80 163.07 54633.22 88888.00 2015-09-04 02:05:15.250 247 12802.77 162.95 54633.22 88888.00 2015-09-04 02:05:15.375 247 12802.83 162.90 54633.22 88888.00 2015-09-04 02:05:15.500 247 12802.88 162.82 54633.25 88888.00 2015-09-04 02:05:15.625 247 12802.85 162.72 54633.25 88888.00 2015-09-04 02:05:15.750 247 12802.77 162.65 54633.25 88888.00 2015-09-04 02:05:15.875 247 12802.77 162.60 54633.30 88888.00 2015-09-04 02:05:16.000 247 12802.80 162.53 54633.30 88888.00 2015-09-04 02:05:16.125 247 12802.70 162.45 54633.30 88888.00 2015-09-04 02:05:16.250 247 12802.65 162.38 54633.35 88888.00 2015-09-04 02:05:16.375 247 12802.60 162.35 54633.38 88888.00 2015-09-04 02:05:16.500 247 12802.52 162.30 54633.40 88888.00 2015-09-04 02:05:16.625 247 12802.42 162.28 54633.38 88888.00 2015-09-04 02:05:16.750 247 12802.35 162.28 54633.43 88888.00 2015-09-04 02:05:16.875 247 12802.23 162.30 54633.50 88888.00 2015-09-04 02:05:17.000 247 12802.12 162.30 54633.50 88888.00 2015-09-04 02:05:17.125 247 12802.05 162.32 54633.57 88888.00 2015-09-04 02:05:17.250 247 12801.95 162.32 54633.62 88888.00 2015-09-04 02:05:17.375 247 12801.92 162.40 54633.62 88888.00 2015-09-04 02:05:17.500 247 12801.88 162.40 54633.62 88888.00 2015-09-04 02:05:17.625 247 12801.80 162.40 54633.65 88888.00 2015-09-04 02:05:17.750 247 12801.75 162.45 54633.68 88888.00 2015-09-04 02:05:17.875 247 12801.65 162.45 54633.70 88888.00 2015-09-04 02:05:18.000 247 12801.48 162.38 54633.72 88888.00 2015-09-04 02:05:18.125 247 12801.33 162.40 54633.75 88888.00 2015-09-04 02:05:18.250 247 12801.25 162.40 54633.78 88888.00 2015-09-04 02:05:18.375 247 12801.27 162.40 54633.78 88888.00 2015-09-04 02:05:18.500 247 12801.23 162.38 54633.78 88888.00 2015-09-04 02:05:18.625 247 12801.20 162.35 54633.78 88888.00 2015-09-04 02:05:18.750 247 12801.17 162.35 54633.75 88888.00 2015-09-04 02:05:18.875 247 12801.20 162.35 54633.78 88888.00 2015-09-04 02:05:19.000 247 12801.23 162.35 54633.78 88888.00 2015-09-04 02:05:19.125 247 12801.20 162.38 54633.78 88888.00 2015-09-04 02:05:19.250 247 12801.23 162.38 54633.80 88888.00 2015-09-04 02:05:19.375 247 12801.38 162.43 54633.78 88888.00 2015-09-04 02:05:19.500 247 12801.52 162.50 54633.78 88888.00 2015-09-04 02:05:19.625 247 12801.65 162.55 54633.75 88888.00 2015-09-04 02:05:19.750 247 12801.73 162.55 54633.70 88888.00 2015-09-04 02:05:19.875 247 12801.85 162.65 54633.70 88888.00 2015-09-04 02:05:20.000 247 12802.02 162.75 54633.70 88888.00 2015-09-04 02:05:20.125 247 12802.17 162.82 54633.70 88888.00 2015-09-04 02:05:20.250 247 12802.27 162.93 54633.70 88888.00 2015-09-04 02:05:20.375 247 12802.40 163.00 54633.68 88888.00 2015-09-04 02:05:20.500 247 12802.52 163.12 54633.62 88888.00 2015-09-04 02:05:20.625 247 12802.62 163.18 54633.60 88888.00 2015-09-04 02:05:20.750 247 12802.65 163.28 54633.60 88888.00 2015-09-04 02:05:20.875 247 12802.73 163.35 54633.60 88888.00 2015-09-04 02:05:21.000 247 12802.77 163.45 54633.57 88888.00 2015-09-04 02:05:21.125 247 12802.88 163.60 54633.57 88888.00 2015-09-04 02:05:21.250 247 12802.90 163.72 54633.53 88888.00 2015-09-04 02:05:21.375 247 12802.90 163.80 54633.53 88888.00 2015-09-04 02:05:21.500 247 12802.88 163.88 54633.50 88888.00 2015-09-04 02:05:21.625 247 12802.80 163.97 54633.53 88888.00 2015-09-04 02:05:21.750 247 12802.75 164.03 54633.50 88888.00 2015-09-04 02:05:21.875 247 12802.73 164.12 54633.53 88888.00 2015-09-04 02:05:22.000 247 12802.77 164.25 54633.50 88888.00 2015-09-04 02:05:22.125 247 12802.75 164.30 54633.47 88888.00 2015-09-04 02:05:22.250 247 12802.55 164.35 54633.50 88888.00 2015-09-04 02:05:22.375 247 12802.42 164.40 54633.50 88888.00 2015-09-04 02:05:22.500 247 12802.38 164.47 54633.53 88888.00 2015-09-04 02:05:22.625 247 12802.33 164.50 54633.53 88888.00 2015-09-04 02:05:22.750 247 12802.20 164.53 54633.53 88888.00 2015-09-04 02:05:22.875 247 12802.08 164.53 54633.55 88888.00 2015-09-04 02:05:23.000 247 12801.88 164.50 54633.57 88888.00 2015-09-04 02:05:23.125 247 12801.70 164.47 54633.60 88888.00 2015-09-04 02:05:23.250 247 12801.38 164.43 54633.60 88888.00 2015-09-04 02:05:23.375 247 12801.20 164.40 54633.62 88888.00 2015-09-04 02:05:23.500 247 12801.02 164.35 54633.62 88888.00 2015-09-04 02:05:23.625 247 12800.83 164.32 54633.68 88888.00 2015-09-04 02:05:23.750 247 12800.65 164.22 54633.72 88888.00 2015-09-04 02:05:23.875 247 12800.42 164.15 54633.75 88888.00 2015-09-04 02:05:24.000 247 12800.17 164.07 54633.75 88888.00 2015-09-04 02:05:24.125 247 12800.00 164.03 54633.80 88888.00 2015-09-04 02:05:24.250 247 12799.83 163.93 54633.85 88888.00 2015-09-04 02:05:24.375 247 12799.62 163.85 54633.90 88888.00 2015-09-04 02:05:24.500 247 12799.38 163.75 54633.93 88888.00 2015-09-04 02:05:24.625 247 12799.27 163.70 54633.97 88888.00 2015-09-04 02:05:24.750 247 12799.17 163.60 54633.95 88888.00 2015-09-04 02:05:24.875 247 12799.10 163.53 54634.00 88888.00 2015-09-04 02:05:25.000 247 12799.05 163.50 54633.97 88888.00 2015-09-04 02:05:25.125 247 12799.02 163.45 54633.97 88888.00 2015-09-04 02:05:25.250 247 12798.92 163.40 54633.97 88888.00 2015-09-04 02:05:25.375 247 12798.98 163.35 54634.03 88888.00 2015-09-04 02:05:25.500 247 12799.00 163.30 54634.05 88888.00 2015-09-04 02:05:25.625 247 12798.95 163.30 54634.05 88888.00 2015-09-04 02:05:25.750 247 12798.90 163.32 54634.10 88888.00 2015-09-04 02:05:25.875 247 12798.90 163.30 54634.12 88888.00 2015-09-04 02:05:26.000 247 12798.92 163.32 54634.07 88888.00 2015-09-04 02:05:26.125 247 12799.00 163.35 54634.07 88888.00 2015-09-04 02:05:26.250 247 12798.95 163.35 54634.10 88888.00 2015-09-04 02:05:26.375 247 12799.05 163.38 54634.10 88888.00 2015-09-04 02:05:26.500 247 12799.12 163.38 54634.07 88888.00 2015-09-04 02:05:26.625 247 12799.17 163.43 54634.07 88888.00 2015-09-04 02:05:26.750 247 12799.17 163.45 54634.10 88888.00 2015-09-04 02:05:26.875 247 12799.20 163.47 54634.10 88888.00 2015-09-04 02:05:27.000 247 12799.17 163.50 54634.10 88888.00 2015-09-04 02:05:27.125 247 12799.27 163.55 54634.10 88888.00 2015-09-04 02:05:27.250 247 12799.30 163.60 54634.07 88888.00 2015-09-04 02:05:27.375 247 12799.42 163.62 54634.03 88888.00 2015-09-04 02:05:27.500 247 12799.52 163.65 54634.03 88888.00 2015-09-04 02:05:27.625 247 12799.60 163.68 54633.97 88888.00 2015-09-04 02:05:27.750 247 12799.77 163.70 54633.95 88888.00 2015-09-04 02:05:27.875 247 12799.92 163.75 54633.90 88888.00 2015-09-04 02:05:28.000 247 12800.00 163.75 54633.85 88888.00 2015-09-04 02:05:28.125 247 12800.10 163.75 54633.85 88888.00 2015-09-04 02:05:28.250 247 12800.23 163.80 54633.82 88888.00 2015-09-04 02:05:28.375 247 12800.42 163.88 54633.78 88888.00 2015-09-04 02:05:28.500 247 12800.65 163.90 54633.75 88888.00 2015-09-04 02:05:28.625 247 12800.73 163.97 54633.72 88888.00 2015-09-04 02:05:28.750 247 12800.85 164.03 54633.70 88888.00 2015-09-04 02:05:28.875 247 12800.98 164.07 54633.68 88888.00 2015-09-04 02:05:29.000 247 12801.02 164.10 54633.62 88888.00 2015-09-04 02:05:29.125 247 12801.02 164.18 54633.62 88888.00 2015-09-04 02:05:29.250 247 12801.10 164.20 54633.65 88888.00 2015-09-04 02:05:29.375 247 12801.17 164.22 54633.62 88888.00 2015-09-04 02:05:29.500 247 12801.23 164.28 54633.62 88888.00 2015-09-04 02:05:29.625 247 12801.17 164.32 54633.60 88888.00 2015-09-04 02:05:29.750 247 12801.10 164.38 54633.60 88888.00 2015-09-04 02:05:29.875 247 12801.08 164.47 54633.62 88888.00 2015-09-04 02:05:30.000 247 12800.98 164.50 54633.60 88888.00 2015-09-04 02:05:30.125 247 12800.80 164.55 54633.62 88888.00 2015-09-04 02:05:30.250 247 12800.67 164.62 54633.62 88888.00 2015-09-04 02:05:30.375 247 12800.58 164.68 54633.62 88888.00 2015-09-04 02:05:30.500 247 12800.50 164.70 54633.65 88888.00 2015-09-04 02:05:30.625 247 12800.35 164.72 54633.65 88888.00 2015-09-04 02:05:30.750 247 12800.20 164.75 54633.70 88888.00 2015-09-04 02:05:30.875 247 12800.05 164.72 54633.70 88888.00 2015-09-04 02:05:31.000 247 12799.98 164.68 54633.70 88888.00 2015-09-04 02:05:31.125 247 12799.80 164.60 54633.70 88888.00 2015-09-04 02:05:31.250 247 12799.60 164.50 54633.75 88888.00 2015-09-04 02:05:31.375 247 12799.52 164.45 54633.78 88888.00 2015-09-04 02:05:31.500 247 12799.35 164.35 54633.78 88888.00 2015-09-04 02:05:31.625 247 12799.20 164.25 54633.80 88888.00 2015-09-04 02:05:31.750 247 12799.02 164.15 54633.85 88888.00 2015-09-04 02:05:31.875 247 12798.88 164.05 54633.90 88888.00 2015-09-04 02:05:32.000 247 12798.75 163.97 54633.90 88888.00 2015-09-04 02:05:32.125 247 12798.62 163.88 54633.95 88888.00 2015-09-04 02:05:32.250 247 12798.45 163.75 54633.97 88888.00 2015-09-04 02:05:32.375 247 12798.35 163.68 54633.97 88888.00 2015-09-04 02:05:32.500 247 12798.30 163.62 54634.00 88888.00 2015-09-04 02:05:32.625 247 12798.23 163.57 54634.03 88888.00 2015-09-04 02:05:32.750 247 12798.02 163.45 54634.03 88888.00 2015-09-04 02:05:32.875 247 12797.90 163.38 54634.05 88888.00 2015-09-04 02:05:33.000 247 12797.83 163.32 54634.03 88888.00 2015-09-04 02:05:33.125 247 12797.80 163.28 54634.07 88888.00 2015-09-04 02:05:33.250 247 12797.70 163.25 54634.10 88888.00 2015-09-04 02:05:33.375 247 12797.70 163.25 54634.10 88888.00 2015-09-04 02:05:33.500 247 12797.67 163.20 54634.10 88888.00 2015-09-04 02:05:33.625 247 12797.65 163.22 54634.12 88888.00 2015-09-04 02:05:33.750 247 12797.60 163.25 54634.12 88888.00 2015-09-04 02:05:33.875 247 12797.65 163.30 54634.10 88888.00 2015-09-04 02:05:34.000 247 12797.67 163.35 54634.10 88888.00 2015-09-04 02:05:34.125 247 12797.70 163.40 54634.07 88888.00 2015-09-04 02:05:34.250 247 12797.80 163.43 54634.07 88888.00 2015-09-04 02:05:34.375 247 12797.90 163.50 54634.05 88888.00 2015-09-04 02:05:34.500 247 12797.98 163.57 54634.05 88888.00 2015-09-04 02:05:34.625 247 12798.05 163.65 54634.05 88888.00 2015-09-04 02:05:34.750 247 12798.12 163.68 54634.05 88888.00 2015-09-04 02:05:34.875 247 12798.15 163.75 54634.05 88888.00 2015-09-04 02:05:35.000 247 12798.20 163.82 54634.03 88888.00 2015-09-04 02:05:35.125 247 12798.23 163.93 54633.97 88888.00 2015-09-04 02:05:35.250 247 12798.27 163.97 54634.00 88888.00 2015-09-04 02:05:35.375 247 12798.42 164.07 54634.00 88888.00 2015-09-04 02:05:35.500 247 12798.52 164.20 54633.95 88888.00 2015-09-04 02:05:35.625 247 12798.58 164.28 54633.93 88888.00 2015-09-04 02:05:35.750 247 12798.65 164.35 54633.93 88888.00 2015-09-04 02:05:35.875 247 12798.75 164.45 54633.93 88888.00 2015-09-04 02:05:36.000 247 12798.85 164.53 54633.90 88888.00 2015-09-04 02:05:36.125 247 12798.88 164.62 54633.88 88888.00 2015-09-04 02:05:36.250 247 12798.80 164.68 54633.88 88888.00 2015-09-04 02:05:36.375 247 12798.92 164.75 54633.85 88888.00 2015-09-04 02:05:36.500 247 12798.90 164.80 54633.85 88888.00 2015-09-04 02:05:36.625 247 12798.88 164.85 54633.88 88888.00 2015-09-04 02:05:36.750 247 12798.83 164.90 54633.88 88888.00 2015-09-04 02:05:36.875 247 12798.80 164.95 54633.85 88888.00 2015-09-04 02:05:37.000 247 12798.85 164.97 54633.85 88888.00 2015-09-04 02:05:37.125 247 12798.80 164.97 54633.85 88888.00 2015-09-04 02:05:37.250 247 12798.75 165.05 54633.88 88888.00 2015-09-04 02:05:37.375 247 12798.77 165.12 54633.88 88888.00 2015-09-04 02:05:37.500 247 12798.67 165.20 54633.88 88888.00 2015-09-04 02:05:37.625 247 12798.58 165.22 54633.90 88888.00 2015-09-04 02:05:37.750 247 12798.52 165.28 54633.88 88888.00 2015-09-04 02:05:37.875 247 12798.50 165.32 54633.85 88888.00 2015-09-04 02:05:38.000 247 12798.45 165.38 54633.88 88888.00 2015-09-04 02:05:38.125 247 12798.38 165.35 54633.88 88888.00 2015-09-04 02:05:38.250 247 12798.23 165.38 54633.90 88888.00 2015-09-04 02:05:38.375 247 12798.17 165.38 54633.90 88888.00 2015-09-04 02:05:38.500 247 12798.15 165.38 54633.88 88888.00 2015-09-04 02:05:38.625 247 12798.10 165.40 54633.90 88888.00 2015-09-04 02:05:38.750 247 12798.05 165.43 54633.90 88888.00 2015-09-04 02:05:38.875 247 12798.00 165.38 54633.90 88888.00 2015-09-04 02:05:39.000 247 12797.98 165.38 54633.93 88888.00 2015-09-04 02:05:39.125 247 12797.98 165.38 54633.93 88888.00 2015-09-04 02:05:39.250 247 12797.90 165.32 54633.93 88888.00 2015-09-04 02:05:39.375 247 12797.90 165.28 54633.90 88888.00 2015-09-04 02:05:39.500 247 12797.95 165.22 54633.90 88888.00 2015-09-04 02:05:39.625 247 12797.95 165.15 54633.90 88888.00 2015-09-04 02:05:39.750 247 12797.90 165.12 54633.93 88888.00 2015-09-04 02:05:39.875 247 12797.83 165.05 54633.95 88888.00 2015-09-04 02:05:40.000 247 12797.88 164.97 54633.93 88888.00 2015-09-04 02:05:40.125 247 12797.88 164.93 54633.93 88888.00 2015-09-04 02:05:40.250 247 12797.80 164.85 54633.97 88888.00 2015-09-04 02:05:40.375 247 12797.77 164.80 54633.95 88888.00 2015-09-04 02:05:40.500 247 12797.73 164.78 54633.97 88888.00 2015-09-04 02:05:40.625 247 12797.67 164.72 54633.97 88888.00 2015-09-04 02:05:40.750 247 12797.70 164.72 54633.97 88888.00 2015-09-04 02:05:40.875 247 12797.83 164.72 54633.95 88888.00 2015-09-04 02:05:41.000 247 12797.98 164.68 54633.95 88888.00 2015-09-04 02:05:41.125 247 12798.00 164.65 54633.97 88888.00 2015-09-04 02:05:41.250 247 12797.88 164.65 54633.95 88888.00 2015-09-04 02:05:41.375 247 12797.90 164.68 54633.97 88888.00 2015-09-04 02:05:41.500 247 12797.88 164.72 54633.97 88888.00 2015-09-04 02:05:41.625 247 12797.90 164.78 54633.97 88888.00 2015-09-04 02:05:41.750 247 12797.95 164.80 54633.97 88888.00 2015-09-04 02:05:41.875 247 12798.00 164.88 54633.97 88888.00 2015-09-04 02:05:42.000 247 12798.05 164.95 54633.97 88888.00 2015-09-04 02:05:42.125 247 12798.10 164.97 54634.00 88888.00 2015-09-04 02:05:42.250 247 12798.08 165.07 54634.03 88888.00 2015-09-04 02:05:42.375 247 12798.02 165.15 54634.00 88888.00 2015-09-04 02:05:42.500 247 12797.92 165.30 54634.03 88888.00 2015-09-04 02:05:42.625 247 12797.90 165.40 54634.05 88888.00 2015-09-04 02:05:42.750 247 12797.85 165.47 54634.05 88888.00 2015-09-04 02:05:42.875 247 12797.83 165.57 54634.07 88888.00 2015-09-04 02:05:43.000 247 12797.80 165.62 54634.10 88888.00 2015-09-04 02:05:43.125 247 12797.77 165.68 54634.12 88888.00 2015-09-04 02:05:43.250 247 12797.65 165.75 54634.10 88888.00 2015-09-04 02:05:43.375 247 12797.60 165.78 54634.10 88888.00 2015-09-04 02:05:43.500 247 12797.58 165.80 54634.15 88888.00 2015-09-04 02:05:43.625 247 12797.55 165.80 54634.15 88888.00 2015-09-04 02:05:43.750 247 12797.52 165.82 54634.15 88888.00 2015-09-04 02:05:43.875 247 12797.48 165.82 54634.15 88888.00 2015-09-04 02:05:44.000 247 12797.40 165.82 54634.15 88888.00 2015-09-04 02:05:44.125 247 12797.35 165.80 54634.15 88888.00 2015-09-04 02:05:44.250 247 12797.30 165.80 54634.18 88888.00 2015-09-04 02:05:44.375 247 12797.35 165.80 54634.18 88888.00 2015-09-04 02:05:44.500 247 12797.40 165.80 54634.18 88888.00 2015-09-04 02:05:44.625 247 12797.40 165.80 54634.15 88888.00 2015-09-04 02:05:44.750 247 12797.40 165.82 54634.18 88888.00 2015-09-04 02:05:44.875 247 12797.42 165.88 54634.20 88888.00 2015-09-04 02:05:45.000 247 12797.48 165.93 54634.15 88888.00 2015-09-04 02:05:45.125 247 12797.45 165.95 54634.20 88888.00 2015-09-04 02:05:45.250 247 12797.42 166.00 54634.18 88888.00 2015-09-04 02:05:45.375 247 12797.50 166.07 54634.18 88888.00 2015-09-04 02:05:45.500 247 12797.58 166.15 54634.15 88888.00 2015-09-04 02:05:45.625 247 12797.62 166.22 54634.15 88888.00 2015-09-04 02:05:45.750 247 12797.60 166.30 54634.12 88888.00 2015-09-04 02:05:45.875 247 12797.67 166.35 54634.15 88888.00 2015-09-04 02:05:46.000 247 12797.77 166.38 54634.10 88888.00 2015-09-04 02:05:46.125 247 12797.83 166.45 54634.12 88888.00 2015-09-04 02:05:46.250 247 12797.77 166.50 54634.12 88888.00 2015-09-04 02:05:46.375 247 12797.75 166.53 54634.12 88888.00 2015-09-04 02:05:46.500 247 12797.73 166.50 54634.12 88888.00 2015-09-04 02:05:46.625 247 12797.70 166.50 54634.12 88888.00 2015-09-04 02:05:46.750 247 12797.70 166.47 54634.12 88888.00 2015-09-04 02:05:46.875 247 12797.75 166.45 54634.12 88888.00 2015-09-04 02:05:47.000 247 12797.75 166.43 54634.10 88888.00 2015-09-04 02:05:47.125 247 12797.70 166.38 54634.15 88888.00 2015-09-04 02:05:47.250 247 12797.58 166.30 54634.18 88888.00 2015-09-04 02:05:47.375 247 12797.60 166.25 54634.18 88888.00 2015-09-04 02:05:47.500 247 12797.55 166.22 54634.18 88888.00 2015-09-04 02:05:47.625 247 12797.48 166.18 54634.18 88888.00 2015-09-04 02:05:47.750 247 12797.42 166.12 54634.18 88888.00 2015-09-04 02:05:47.875 247 12797.40 166.12 54634.20 88888.00 2015-09-04 02:05:48.000 247 12797.35 166.07 54634.20 88888.00 2015-09-04 02:05:48.125 247 12797.33 166.03 54634.22 88888.00 2015-09-04 02:05:48.250 247 12797.25 166.03 54634.25 88888.00 2015-09-04 02:05:48.375 247 12797.20 166.00 54634.25 88888.00 2015-09-04 02:05:48.500 247 12797.25 165.93 54634.25 88888.00 2015-09-04 02:05:48.625 247 12797.33 165.93 54634.28 88888.00 2015-09-04 02:05:48.750 247 12797.30 165.93 54634.32 88888.00 2015-09-04 02:05:48.875 247 12797.25 165.88 54634.32 88888.00 2015-09-04 02:05:49.000 247 12797.17 165.82 54634.32 88888.00 2015-09-04 02:05:49.125 247 12797.17 165.85 54634.35 88888.00 2015-09-04 02:05:49.250 247 12797.17 165.85 54634.38 88888.00 2015-09-04 02:05:49.375 247 12797.23 165.85 54634.40 88888.00 2015-09-04 02:05:49.500 247 12797.10 165.78 54634.38 88888.00 2015-09-04 02:05:49.625 247 12797.05 165.80 54634.38 88888.00 2015-09-04 02:05:49.750 247 12797.08 165.85 54634.38 88888.00 2015-09-04 02:05:49.875 247 12797.08 165.90 54634.40 88888.00 2015-09-04 02:05:50.000 247 12797.02 165.95 54634.43 88888.00 2015-09-04 02:05:50.125 247 12796.98 165.93 54634.45 88888.00 2015-09-04 02:05:50.250 247 12796.98 165.97 54634.43 88888.00 2015-09-04 02:05:50.375 247 12796.90 166.03 54634.45 88888.00 2015-09-04 02:05:50.500 247 12796.92 166.07 54634.45 88888.00 2015-09-04 02:05:50.625 247 12796.95 166.05 54634.45 88888.00 2015-09-04 02:05:50.750 247 12796.92 166.10 54634.47 88888.00 2015-09-04 02:05:50.875 247 12796.92 166.18 54634.47 88888.00 2015-09-04 02:05:51.000 247 12796.88 166.22 54634.45 88888.00 2015-09-04 02:05:51.125 247 12796.88 166.28 54634.47 88888.00 2015-09-04 02:05:51.250 247 12796.83 166.30 54634.47 88888.00 2015-09-04 02:05:51.375 247 12796.90 166.38 54634.47 88888.00 2015-09-04 02:05:51.500 247 12797.02 166.47 54634.47 88888.00 2015-09-04 02:05:51.625 247 12797.02 166.53 54634.45 88888.00 2015-09-04 02:05:51.750 247 12796.98 166.55 54634.47 88888.00 2015-09-04 02:05:51.875 247 12796.95 166.62 54634.47 88888.00 2015-09-04 02:05:52.000 247 12796.90 166.68 54634.47 88888.00 2015-09-04 02:05:52.125 247 12796.98 166.72 54634.53 88888.00 2015-09-04 02:05:52.250 247 12796.90 166.78 54634.55 88888.00 2015-09-04 02:05:52.375 247 12796.85 166.80 54634.53 88888.00 2015-09-04 02:05:52.500 247 12796.77 166.85 54634.53 88888.00 2015-09-04 02:05:52.625 247 12796.70 166.90 54634.55 88888.00 2015-09-04 02:05:52.750 247 12796.67 166.90 54634.55 88888.00 2015-09-04 02:05:52.875 247 12796.62 166.93 54634.55 88888.00 2015-09-04 02:05:53.000 247 12796.60 166.93 54634.55 88888.00 2015-09-04 02:05:53.125 247 12796.55 166.93 54634.55 88888.00 2015-09-04 02:05:53.250 247 12796.45 166.93 54634.57 88888.00 2015-09-04 02:05:53.375 247 12796.38 166.95 54634.60 88888.00 2015-09-04 02:05:53.500 247 12796.38 166.95 54634.62 88888.00 2015-09-04 02:05:53.625 247 12796.38 166.93 54634.62 88888.00 2015-09-04 02:05:53.750 247 12796.27 166.82 54634.62 88888.00 2015-09-04 02:05:53.875 247 12796.23 166.78 54634.65 88888.00 2015-09-04 02:05:54.000 247 12796.20 166.78 54634.65 88888.00 2015-09-04 02:05:54.125 247 12796.15 166.78 54634.62 88888.00 2015-09-04 02:05:54.250 247 12796.12 166.68 54634.65 88888.00 2015-09-04 02:05:54.375 247 12796.25 166.68 54634.65 88888.00 2015-09-04 02:05:54.500 247 12796.30 166.62 54634.65 88888.00 2015-09-04 02:05:54.625 247 12796.23 166.55 54634.65 88888.00 2015-09-04 02:05:54.750 247 12796.20 166.50 54634.62 88888.00 2015-09-04 02:05:54.875 247 12796.23 166.45 54634.60 88888.00 2015-09-04 02:05:55.000 247 12796.30 166.43 54634.57 88888.00 2015-09-04 02:05:55.125 247 12796.38 166.43 54634.57 88888.00 2015-09-04 02:05:55.250 247 12796.42 166.38 54634.55 88888.00 2015-09-04 02:05:55.375 247 12796.60 166.38 54634.57 88888.00 2015-09-04 02:05:55.500 247 12796.70 166.35 54634.55 88888.00 2015-09-04 02:05:55.625 247 12796.73 166.30 54634.53 88888.00 2015-09-04 02:05:55.750 247 12796.83 166.22 54634.55 88888.00 2015-09-04 02:05:55.875 247 12796.92 166.18 54634.55 88888.00 2015-09-04 02:05:56.000 247 12796.95 166.10 54634.53 88888.00 2015-09-04 02:05:56.125 247 12797.05 166.07 54634.53 88888.00 2015-09-04 02:05:56.250 247 12797.12 166.05 54634.53 88888.00 2015-09-04 02:05:56.375 247 12797.23 166.03 54634.50 88888.00 2015-09-04 02:05:56.500 247 12797.35 165.97 54634.47 88888.00 2015-09-04 02:05:56.625 247 12797.45 165.97 54634.50 88888.00 2015-09-04 02:05:56.750 247 12797.48 165.97 54634.50 88888.00 2015-09-04 02:05:56.875 247 12797.45 166.00 54634.50 88888.00 2015-09-04 02:05:57.000 247 12797.48 166.00 54634.50 88888.00 2015-09-04 02:05:57.125 247 12797.50 166.05 54634.50 88888.00 2015-09-04 02:05:57.250 247 12797.48 166.12 54634.53 88888.00 2015-09-04 02:05:57.375 247 12797.55 166.20 54634.53 88888.00 2015-09-04 02:05:57.500 247 12797.60 166.28 54634.53 88888.00 2015-09-04 02:05:57.625 247 12797.65 166.38 54634.53 88888.00 2015-09-04 02:05:57.750 247 12797.60 166.43 54634.55 88888.00 2015-09-04 02:05:57.875 247 12797.62 166.50 54634.55 88888.00 2015-09-04 02:05:58.000 247 12797.58 166.57 54634.53 88888.00 2015-09-04 02:05:58.125 247 12797.50 166.70 54634.57 88888.00 2015-09-04 02:05:58.250 247 12797.40 166.80 54634.60 88888.00 2015-09-04 02:05:58.375 247 12797.38 166.93 54634.57 88888.00 2015-09-04 02:05:58.500 247 12797.33 166.95 54634.60 88888.00 2015-09-04 02:05:58.625 247 12797.38 167.03 54634.62 88888.00 2015-09-04 02:05:58.750 247 12797.42 167.12 54634.65 88888.00 2015-09-04 02:05:58.875 247 12797.35 167.18 54634.65 88888.00 2015-09-04 02:05:59.000 247 12797.20 167.25 54634.65 88888.00 2015-09-04 02:05:59.125 247 12797.10 167.30 54634.65 88888.00 2015-09-04 02:05:59.250 247 12797.00 167.32 54634.65 88888.00 2015-09-04 02:05:59.375 247 12796.95 167.38 54634.65 88888.00 2015-09-04 02:05:59.500 247 12796.92 167.35 54634.60 88888.00 2015-09-04 02:05:59.625 247 12796.98 167.35 54634.60 88888.00 2015-09-04 02:05:59.750 247 12797.08 167.32 54634.60 88888.00 2015-09-04 02:05:59.875 247 12797.10 167.25 54634.60 88888.00 2015-09-04 02:06:00.000 247 12797.15 167.20 54634.57 88888.00 2015-09-04 02:06:00.125 247 12797.12 167.10 54634.60 88888.00 2015-09-04 02:06:00.250 247 12797.10 166.95 54634.62 88888.00 2015-09-04 02:06:00.375 247 12797.08 166.85 54634.60 88888.00 2015-09-04 02:06:00.500 247 12797.10 166.75 54634.57 88888.00 2015-09-04 02:06:00.625 247 12797.15 166.62 54634.55 88888.00 2015-09-04 02:06:00.750 247 12797.17 166.47 54634.55 88888.00 2015-09-04 02:06:00.875 247 12797.20 166.38 54634.55 88888.00 2015-09-04 02:06:01.000 247 12797.25 166.28 54634.55 88888.00 2015-09-04 02:06:01.125 247 12797.33 166.15 54634.53 88888.00 2015-09-04 02:06:01.250 247 12797.27 165.97 54634.50 88888.00 2015-09-04 02:06:01.375 247 12797.30 165.93 54634.53 88888.00 2015-09-04 02:06:01.500 247 12797.38 165.88 54634.50 88888.00 2015-09-04 02:06:01.625 247 12797.50 165.82 54634.50 88888.00 2015-09-04 02:06:01.750 247 12797.45 165.75 54634.50 88888.00 2015-09-04 02:06:01.875 247 12797.42 165.72 54634.50 88888.00 2015-09-04 02:06:02.000 247 12797.52 165.72 54634.50 88888.00 2015-09-04 02:06:02.125 247 12797.55 165.80 54634.53 88888.00 2015-09-04 02:06:02.250 247 12797.52 165.85 54634.53 88888.00 2015-09-04 02:06:02.375 247 12797.48 165.85 54634.55 88888.00 2015-09-04 02:06:02.500 247 12797.40 165.85 54634.55 88888.00 2015-09-04 02:06:02.625 247 12797.38 165.90 54634.57 88888.00 2015-09-04 02:06:02.750 247 12797.30 165.97 54634.55 88888.00 2015-09-04 02:06:02.875 247 12797.23 166.00 54634.57 88888.00 2015-09-04 02:06:03.000 247 12797.15 166.05 54634.57 88888.00 2015-09-04 02:06:03.125 247 12797.10 166.10 54634.60 88888.00 2015-09-04 02:06:03.250 247 12797.05 166.12 54634.57 88888.00 2015-09-04 02:06:03.375 247 12796.98 166.18 54634.60 88888.00 2015-09-04 02:06:03.500 247 12796.98 166.22 54634.60 88888.00 2015-09-04 02:06:03.625 247 12796.95 166.25 54634.60 88888.00 2015-09-04 02:06:03.750 247 12796.98 166.30 54634.60 88888.00 2015-09-04 02:06:03.875 247 12797.02 166.30 54634.57 88888.00 2015-09-04 02:06:04.000 247 12797.10 166.32 54634.57 88888.00 2015-09-04 02:06:04.125 247 12797.12 166.38 54634.60 88888.00 2015-09-04 02:06:04.250 247 12797.12 166.38 54634.55 88888.00 2015-09-04 02:06:04.375 247 12797.27 166.38 54634.53 88888.00 2015-09-04 02:06:04.500 247 12797.33 166.43 54634.50 88888.00 2015-09-04 02:06:04.625 247 12797.40 166.43 54634.53 88888.00 2015-09-04 02:06:04.750 247 12797.60 166.45 54634.47 88888.00 2015-09-04 02:06:04.875 247 12797.73 166.50 54634.47 88888.00 2015-09-04 02:06:05.000 247 12797.88 166.53 54634.47 88888.00 2015-09-04 02:06:05.125 247 12798.00 166.53 54634.45 88888.00 2015-09-04 02:06:05.250 247 12798.12 166.55 54634.40 88888.00 2015-09-04 02:06:05.375 247 12798.30 166.65 54634.40 88888.00 2015-09-04 02:06:05.500 247 12798.45 166.70 54634.35 88888.00 2015-09-04 02:06:05.625 247 12798.60 166.72 54634.35 88888.00 2015-09-04 02:06:05.750 247 12798.75 166.78 54634.32 88888.00 2015-09-04 02:06:05.875 247 12798.83 166.82 54634.30 88888.00 2015-09-04 02:06:06.000 247 12798.98 166.85 54634.28 88888.00 2015-09-04 02:06:06.125 247 12799.05 166.90 54634.28 88888.00 2015-09-04 02:06:06.250 247 12799.05 166.90 54634.28 88888.00 2015-09-04 02:06:06.375 247 12799.08 166.93 54634.25 88888.00 2015-09-04 02:06:06.500 247 12799.10 166.97 54634.28 88888.00 2015-09-04 02:06:06.625 247 12799.08 167.00 54634.28 88888.00 2015-09-04 02:06:06.750 247 12799.00 167.03 54634.28 88888.00 2015-09-04 02:06:06.875 247 12799.00 167.05 54634.28 88888.00 2015-09-04 02:06:07.000 247 12798.98 167.05 54634.28 88888.00 2015-09-04 02:06:07.125 247 12798.92 167.05 54634.32 88888.00 2015-09-04 02:06:07.250 247 12798.92 167.00 54634.32 88888.00 2015-09-04 02:06:07.375 247 12798.85 167.00 54634.32 88888.00 2015-09-04 02:06:07.500 247 12798.73 166.95 54634.32 88888.00 2015-09-04 02:06:07.625 247 12798.60 166.90 54634.35 88888.00 2015-09-04 02:06:07.750 247 12798.52 166.82 54634.38 88888.00 2015-09-04 02:06:07.875 247 12798.45 166.75 54634.40 88888.00 2015-09-04 02:06:08.000 247 12798.38 166.65 54634.38 88888.00 2015-09-04 02:06:08.125 247 12798.25 166.55 54634.40 88888.00 2015-09-04 02:06:08.250 247 12798.10 166.45 54634.43 88888.00 2015-09-04 02:06:08.375 247 12798.05 166.38 54634.43 88888.00 2015-09-04 02:06:08.500 247 12798.00 166.28 54634.45 88888.00 2015-09-04 02:06:08.625 247 12797.90 166.18 54634.47 88888.00 2015-09-04 02:06:08.750 247 12797.73 166.07 54634.47 88888.00 2015-09-04 02:06:08.875 247 12797.67 166.00 54634.47 88888.00 2015-09-04 02:06:09.000 247 12797.65 165.95 54634.47 88888.00 2015-09-04 02:06:09.125 247 12797.62 165.88 54634.47 88888.00 2015-09-04 02:06:09.250 247 12797.60 165.85 54634.50 88888.00 2015-09-04 02:06:09.375 247 12797.67 165.88 54634.47 88888.00 2015-09-04 02:06:09.500 247 12797.67 165.88 54634.50 88888.00 2015-09-04 02:06:09.625 247 12797.67 165.85 54634.47 88888.00 2015-09-04 02:06:09.750 247 12797.70 165.80 54634.45 88888.00 2015-09-04 02:06:09.875 247 12797.73 165.82 54634.45 88888.00 2015-09-04 02:06:10.000 247 12797.85 165.88 54634.43 88888.00 2015-09-04 02:06:10.125 247 12797.98 165.93 54634.40 88888.00 2015-09-04 02:06:10.250 247 12798.02 165.95 54634.40 88888.00 2015-09-04 02:06:10.375 247 12798.10 165.97 54634.40 88888.00 2015-09-04 02:06:10.500 247 12798.20 166.05 54634.38 88888.00 2015-09-04 02:06:10.625 247 12798.30 166.15 54634.35 88888.00 2015-09-04 02:06:10.750 247 12798.42 166.22 54634.32 88888.00 2015-09-04 02:06:10.875 247 12798.55 166.30 54634.28 88888.00 2015-09-04 02:06:11.000 247 12798.70 166.35 54634.25 88888.00 2015-09-04 02:06:11.125 247 12798.80 166.40 54634.22 88888.00 2015-09-04 02:06:11.250 247 12798.92 166.47 54634.20 88888.00 2015-09-04 02:06:11.375 247 12799.08 166.57 54634.15 88888.00 2015-09-04 02:06:11.500 247 12799.15 166.68 54634.18 88888.00 2015-09-04 02:06:11.625 247 12799.23 166.75 54634.12 88888.00 2015-09-04 02:06:11.750 247 12799.33 166.78 54634.10 88888.00 2015-09-04 02:06:11.875 247 12799.42 166.82 54634.07 88888.00 2015-09-04 02:06:12.000 247 12799.60 166.90 54634.03 88888.00 2015-09-04 02:06:12.125 247 12799.70 167.00 54634.05 88888.00 2015-09-04 02:06:12.250 247 12799.80 167.03 54634.03 88888.00 2015-09-04 02:06:12.375 247 12799.90 167.03 54634.03 88888.00 2015-09-04 02:06:12.500 247 12799.95 167.07 54633.97 88888.00 2015-09-04 02:06:12.625 247 12800.00 167.10 54633.97 88888.00 2015-09-04 02:06:12.750 247 12800.05 167.15 54633.97 88888.00 2015-09-04 02:06:12.875 247 12800.08 167.15 54633.97 88888.00 2015-09-04 02:06:13.000 247 12800.08 167.15 54633.97 88888.00 2015-09-04 02:06:13.125 247 12800.02 167.12 54633.97 88888.00 2015-09-04 02:06:13.250 247 12800.00 167.07 54634.00 88888.00 2015-09-04 02:06:13.375 247 12800.08 167.00 54634.00 88888.00 2015-09-04 02:06:13.500 247 12800.05 167.00 54634.03 88888.00 2015-09-04 02:06:13.625 247 12800.02 166.97 54634.05 88888.00 2015-09-04 02:06:13.750 247 12799.95 166.90 54634.05 88888.00 2015-09-04 02:06:13.875 247 12799.88 166.82 54634.07 88888.00 2015-09-04 02:06:14.000 247 12799.83 166.78 54634.12 88888.00 2015-09-04 02:06:14.125 247 12799.77 166.72 54634.18 88888.00 2015-09-04 02:06:14.250 247 12799.67 166.62 54634.18 88888.00 2015-09-04 02:06:14.375 247 12799.62 166.62 54634.20 88888.00 2015-09-04 02:06:14.500 247 12799.58 166.60 54634.22 88888.00 2015-09-04 02:06:14.625 247 12799.52 166.57 54634.28 88888.00 2015-09-04 02:06:14.750 247 12799.48 166.55 54634.28 88888.00 2015-09-04 02:06:14.875 247 12799.40 166.55 54634.28 88888.00 2015-09-04 02:06:15.000 247 12799.33 166.50 54634.30 88888.00 2015-09-04 02:06:15.125 247 12799.25 166.45 54634.30 88888.00 2015-09-04 02:06:15.250 247 12799.30 166.43 54634.30 88888.00 2015-09-04 02:06:15.375 247 12799.40 166.40 54634.30 88888.00 2015-09-04 02:06:15.500 247 12799.38 166.40 54634.32 88888.00 2015-09-04 02:06:15.625 247 12799.27 166.43 54634.32 88888.00 2015-09-04 02:06:15.750 247 12799.33 166.43 54634.32 88888.00 2015-09-04 02:06:15.875 247 12799.42 166.45 54634.32 88888.00 2015-09-04 02:06:16.000 247 12799.38 166.47 54634.32 88888.00 2015-09-04 02:06:16.125 247 12799.27 166.53 54634.32 88888.00 2015-09-04 02:06:16.250 247 12799.20 166.60 54634.35 88888.00 2015-09-04 02:06:16.375 247 12799.23 166.65 54634.38 88888.00 2015-09-04 02:06:16.500 247 12799.27 166.65 54634.35 88888.00 2015-09-04 02:06:16.625 247 12799.33 166.72 54634.32 88888.00 2015-09-04 02:06:16.750 247 12799.35 166.78 54634.30 88888.00 2015-09-04 02:06:16.875 247 12799.27 166.80 54634.32 88888.00 2015-09-04 02:06:17.000 247 12799.20 166.82 54634.28 88888.00 2015-09-04 02:06:17.125 247 12799.23 166.85 54634.28 88888.00 2015-09-04 02:06:17.250 247 12799.23 166.80 54634.25 88888.00 2015-09-04 02:06:17.375 247 12799.35 166.80 54634.25 88888.00 2015-09-04 02:06:17.500 247 12799.40 166.82 54634.25 88888.00 2015-09-04 02:06:17.625 247 12799.45 166.78 54634.25 88888.00 2015-09-04 02:06:17.750 247 12799.48 166.72 54634.20 88888.00 2015-09-04 02:06:17.875 247 12799.50 166.68 54634.18 88888.00 2015-09-04 02:06:18.000 247 12799.55 166.65 54634.18 88888.00 2015-09-04 02:06:18.125 247 12799.67 166.60 54634.15 88888.00 2015-09-04 02:06:18.250 247 12799.75 166.57 54634.15 88888.00 2015-09-04 02:06:18.375 247 12799.90 166.55 54634.15 88888.00 2015-09-04 02:06:18.500 247 12799.90 166.53 54634.12 88888.00 2015-09-04 02:06:18.625 247 12799.95 166.53 54634.10 88888.00 2015-09-04 02:06:18.750 247 12800.08 166.53 54634.07 88888.00 2015-09-04 02:06:18.875 247 12800.20 166.60 54634.07 88888.00 2015-09-04 02:06:19.000 247 12800.27 166.62 54634.05 88888.00 2015-09-04 02:06:19.125 247 12800.35 166.62 54634.07 88888.00 2015-09-04 02:06:19.250 247 12800.35 166.65 54634.12 88888.00 2015-09-04 02:06:19.375 247 12800.38 166.70 54634.12 88888.00 2015-09-04 02:06:19.500 247 12800.42 166.75 54634.15 88888.00 2015-09-04 02:06:19.625 247 12800.48 166.78 54634.12 88888.00 2015-09-04 02:06:19.750 247 12800.42 166.82 54634.12 88888.00 2015-09-04 02:06:19.875 247 12800.35 166.88 54634.18 88888.00 2015-09-04 02:06:20.000 247 12800.35 166.93 54634.20 88888.00 2015-09-04 02:06:20.125 247 12800.35 166.97 54634.22 88888.00 2015-09-04 02:06:20.250 247 12800.27 167.00 54634.25 88888.00 2015-09-04 02:06:20.375 247 12800.30 167.03 54634.25 88888.00 2015-09-04 02:06:20.500 247 12800.33 167.07 54634.25 88888.00 2015-09-04 02:06:20.625 247 12800.30 167.12 54634.28 88888.00 2015-09-04 02:06:20.750 247 12800.20 167.18 54634.30 88888.00 2015-09-04 02:06:20.875 247 12800.20 167.20 54634.30 88888.00 2015-09-04 02:06:21.000 247 12800.23 167.22 54634.30 88888.00 2015-09-04 02:06:21.125 247 12800.17 167.25 54634.30 88888.00 2015-09-04 02:06:21.250 247 12800.10 167.28 54634.35 88888.00 2015-09-04 02:06:21.375 247 12800.05 167.30 54634.32 88888.00 2015-09-04 02:06:21.500 247 12800.05 167.32 54634.35 88888.00 2015-09-04 02:06:21.625 247 12800.00 167.38 54634.38 88888.00 2015-09-04 02:06:21.750 247 12799.92 167.40 54634.40 88888.00 2015-09-04 02:06:21.875 247 12799.85 167.40 54634.40 88888.00 2015-09-04 02:06:22.000 247 12799.80 167.40 54634.40 88888.00 2015-09-04 02:06:22.125 247 12799.73 167.40 54634.43 88888.00 2015-09-04 02:06:22.250 247 12799.62 167.43 54634.47 88888.00 2015-09-04 02:06:22.375 247 12799.55 167.43 54634.47 88888.00 2015-09-04 02:06:22.500 247 12799.42 167.43 54634.47 88888.00 2015-09-04 02:06:22.625 247 12799.35 167.38 54634.47 88888.00 2015-09-04 02:06:22.750 247 12799.30 167.40 54634.53 88888.00 2015-09-04 02:06:22.875 247 12799.25 167.35 54634.53 88888.00 2015-09-04 02:06:23.000 247 12799.23 167.30 54634.53 88888.00 2015-09-04 02:06:23.125 247 12799.17 167.28 54634.55 88888.00 2015-09-04 02:06:23.250 247 12798.98 167.22 54634.57 88888.00 2015-09-04 02:06:23.375 247 12798.98 167.18 54634.57 88888.00 2015-09-04 02:06:23.500 247 12798.95 167.10 54634.57 88888.00 2015-09-04 02:06:23.625 247 12798.85 167.00 54634.57 88888.00 2015-09-04 02:06:23.750 247 12798.80 166.90 54634.57 88888.00 2015-09-04 02:06:23.875 247 12798.75 166.80 54634.60 88888.00 2015-09-04 02:06:24.000 247 12798.77 166.72 54634.57 88888.00 2015-09-04 02:06:24.125 247 12798.85 166.65 54634.60 88888.00 2015-09-04 02:06:24.250 247 12798.88 166.53 54634.62 88888.00 2015-09-04 02:06:24.375 247 12798.88 166.50 54634.62 88888.00 2015-09-04 02:06:24.500 247 12798.88 166.50 54634.60 88888.00 2015-09-04 02:06:24.625 247 12798.92 166.47 54634.62 88888.00 2015-09-04 02:06:24.750 247 12798.90 166.45 54634.65 88888.00 2015-09-04 02:06:24.875 247 12798.95 166.43 54634.62 88888.00 2015-09-04 02:06:25.000 247 12799.00 166.40 54634.60 88888.00 2015-09-04 02:06:25.125 247 12799.05 166.38 54634.62 88888.00 2015-09-04 02:06:25.250 247 12799.08 166.35 54634.68 88888.00 2015-09-04 02:06:25.375 247 12799.15 166.38 54634.65 88888.00 2015-09-04 02:06:25.500 247 12799.17 166.38 54634.65 88888.00 2015-09-04 02:06:25.625 247 12799.25 166.43 54634.68 88888.00 2015-09-04 02:06:25.750 247 12799.25 166.43 54634.65 88888.00 2015-09-04 02:06:25.875 247 12799.27 166.43 54634.65 88888.00 2015-09-04 02:06:26.000 247 12799.35 166.45 54634.68 88888.00 2015-09-04 02:06:26.125 247 12799.40 166.50 54634.70 88888.00 2015-09-04 02:06:26.250 247 12799.40 166.47 54634.75 88888.00 2015-09-04 02:06:26.375 247 12799.45 166.50 54634.75 88888.00 2015-09-04 02:06:26.500 247 12799.50 166.50 54634.78 88888.00 2015-09-04 02:06:26.625 247 12799.52 166.50 54634.75 88888.00 2015-09-04 02:06:26.750 247 12799.52 166.53 54634.75 88888.00 2015-09-04 02:06:26.875 247 12799.50 166.53 54634.78 88888.00 2015-09-04 02:06:27.000 247 12799.55 166.57 54634.75 88888.00 2015-09-04 02:06:27.125 247 12799.65 166.62 54634.78 88888.00 2015-09-04 02:06:27.250 247 12799.65 166.62 54634.80 88888.00 2015-09-04 02:06:27.375 247 12799.70 166.70 54634.80 88888.00 2015-09-04 02:06:27.500 247 12799.73 166.70 54634.80 88888.00 2015-09-04 02:06:27.625 247 12799.75 166.70 54634.80 88888.00 2015-09-04 02:06:27.750 247 12799.83 166.72 54634.80 88888.00 2015-09-04 02:06:27.875 247 12799.80 166.75 54634.80 88888.00 2015-09-04 02:06:28.000 247 12799.80 166.75 54634.85 88888.00 2015-09-04 02:06:28.125 247 12799.80 166.75 54634.88 88888.00 2015-09-04 02:06:28.250 247 12799.75 166.75 54634.85 88888.00 2015-09-04 02:06:28.375 247 12799.73 166.78 54634.85 88888.00 2015-09-04 02:06:28.500 247 12799.65 166.85 54634.88 88888.00 2015-09-04 02:06:28.625 247 12799.58 166.90 54634.90 88888.00 2015-09-04 02:06:28.750 247 12799.48 166.93 54634.93 88888.00 2015-09-04 02:06:28.875 247 12799.42 166.97 54634.95 88888.00 2015-09-04 02:06:29.000 247 12799.38 167.03 54634.97 88888.00 2015-09-04 02:06:29.125 247 12799.25 167.05 54635.05 88888.00 2015-09-04 02:06:29.250 247 12799.10 167.03 54635.07 88888.00 2015-09-04 02:06:29.375 247 12799.00 167.07 54635.07 88888.00 2015-09-04 02:06:29.500 247 12798.88 167.07 54635.10 88888.00 2015-09-04 02:06:29.625 247 12798.80 167.10 54635.15 88888.00 2015-09-04 02:06:29.750 247 12798.65 167.10 54635.18 88888.00 2015-09-04 02:06:29.875 247 12798.50 167.05 54635.20 88888.00 2015-09-04 02:06:30.000 247 12798.30 167.00 54635.22 88888.00 2015-09-04 02:06:30.125 247 12798.08 166.95 54635.28 88888.00 2015-09-04 02:06:30.250 247 12797.98 166.90 54635.30 88888.00 2015-09-04 02:06:30.375 247 12797.95 166.88 54635.32 88888.00 2015-09-04 02:06:30.500 247 12797.90 166.82 54635.35 88888.00 2015-09-04 02:06:30.625 247 12797.88 166.72 54635.35 88888.00 2015-09-04 02:06:30.750 247 12797.83 166.60 54635.38 88888.00 2015-09-04 02:06:30.875 247 12797.83 166.50 54635.38 88888.00 2015-09-04 02:06:31.000 247 12797.80 166.45 54635.38 88888.00 2015-09-04 02:06:31.125 247 12797.80 166.43 54635.40 88888.00 2015-09-04 02:06:31.250 247 12797.88 166.30 54635.45 88888.00 2015-09-04 02:06:31.375 247 12797.92 166.28 54635.43 88888.00 2015-09-04 02:06:31.500 247 12797.92 166.22 54635.43 88888.00 2015-09-04 02:06:31.625 247 12798.02 166.15 54635.43 88888.00 2015-09-04 02:06:31.750 247 12798.12 166.10 54635.45 88888.00 2015-09-04 02:06:31.875 247 12798.25 166.05 54635.45 88888.00 2015-09-04 02:06:32.000 247 12798.38 166.03 54635.45 88888.00 2015-09-04 02:06:32.125 247 12798.45 166.00 54635.43 88888.00 2015-09-04 02:06:32.250 247 12798.42 165.97 54635.45 88888.00 2015-09-04 02:06:32.375 247 12798.42 166.00 54635.45 88888.00 2015-09-04 02:06:32.500 247 12798.38 165.97 54635.47 88888.00 2015-09-04 02:06:32.625 247 12798.38 165.97 54635.47 88888.00 2015-09-04 02:06:32.750 247 12798.42 166.03 54635.45 88888.00 2015-09-04 02:06:32.875 247 12798.52 166.05 54635.47 88888.00 2015-09-04 02:06:33.000 247 12798.58 166.07 54635.47 88888.00 2015-09-04 02:06:33.125 247 12798.60 166.10 54635.47 88888.00 2015-09-04 02:06:33.250 247 12798.62 166.10 54635.47 88888.00 2015-09-04 02:06:33.375 247 12798.73 166.18 54635.50 88888.00 2015-09-04 02:06:33.500 247 12798.77 166.25 54635.50 88888.00 2015-09-04 02:06:33.625 247 12798.88 166.35 54635.53 88888.00 2015-09-04 02:06:33.750 247 12798.92 166.38 54635.50 88888.00 2015-09-04 02:06:33.875 247 12798.95 166.43 54635.50 88888.00 2015-09-04 02:06:34.000 247 12799.02 166.50 54635.47 88888.00 2015-09-04 02:06:34.125 247 12799.05 166.55 54635.50 88888.00 2015-09-04 02:06:34.250 247 12799.05 166.60 54635.50 88888.00 2015-09-04 02:06:34.375 247 12799.10 166.62 54635.53 88888.00 2015-09-04 02:06:34.500 247 12799.15 166.68 54635.50 88888.00 2015-09-04 02:06:34.625 247 12799.17 166.70 54635.53 88888.00 2015-09-04 02:06:34.750 247 12799.17 166.68 54635.57 88888.00 2015-09-04 02:06:34.875 247 12799.15 166.68 54635.57 88888.00 2015-09-04 02:06:35.000 247 12799.10 166.68 54635.55 88888.00 2015-09-04 02:06:35.125 247 12799.10 166.68 54635.57 88888.00 2015-09-04 02:06:35.250 247 12799.08 166.68 54635.60 88888.00 2015-09-04 02:06:35.375 247 12799.10 166.68 54635.62 88888.00 2015-09-04 02:06:35.500 247 12798.95 166.62 54635.65 88888.00 2015-09-04 02:06:35.625 247 12798.88 166.57 54635.65 88888.00 2015-09-04 02:06:35.750 247 12798.83 166.57 54635.68 88888.00 2015-09-04 02:06:35.875 247 12798.77 166.57 54635.70 88888.00 2015-09-04 02:06:36.000 247 12798.67 166.55 54635.72 88888.00 2015-09-04 02:06:36.125 247 12798.60 166.53 54635.80 88888.00 2015-09-04 02:06:36.250 247 12798.50 166.53 54635.82 88888.00 2015-09-04 02:06:36.375 247 12798.50 166.57 54635.85 88888.00 2015-09-04 02:06:36.500 247 12798.48 166.57 54635.85 88888.00 2015-09-04 02:06:36.625 247 12798.45 166.55 54635.88 88888.00 2015-09-04 02:06:36.750 247 12798.42 166.57 54635.88 88888.00 2015-09-04 02:06:36.875 247 12798.38 166.60 54635.90 88888.00 2015-09-04 02:06:37.000 247 12798.30 166.60 54635.90 88888.00 2015-09-04 02:06:37.125 247 12798.20 166.60 54635.93 88888.00 2015-09-04 02:06:37.250 247 12798.08 166.65 54635.93 88888.00 2015-09-04 02:06:37.375 247 12798.05 166.70 54635.93 88888.00 2015-09-04 02:06:37.500 247 12797.98 166.75 54635.95 88888.00 2015-09-04 02:06:37.625 247 12797.98 166.78 54635.93 88888.00 2015-09-04 02:06:37.750 247 12798.00 166.78 54635.93 88888.00 2015-09-04 02:06:37.875 247 12797.98 166.82 54635.95 88888.00 2015-09-04 02:06:38.000 247 12797.98 166.85 54635.95 88888.00 2015-09-04 02:06:38.125 247 12797.92 166.85 54635.93 88888.00 2015-09-04 02:06:38.250 247 12797.98 166.80 54635.97 88888.00 2015-09-04 02:06:38.375 247 12798.08 166.78 54635.95 88888.00 2015-09-04 02:06:38.500 247 12798.12 166.75 54635.93 88888.00 2015-09-04 02:06:38.625 247 12798.17 166.70 54635.95 88888.00 2015-09-04 02:06:38.750 247 12798.20 166.57 54635.93 88888.00 2015-09-04 02:06:38.875 247 12798.23 166.43 54635.93 88888.00 2015-09-04 02:06:39.000 247 12798.33 166.28 54635.93 88888.00 2015-09-04 02:06:39.125 247 12798.45 166.20 54635.93 88888.00 2015-09-04 02:06:39.250 247 12798.55 166.05 54635.93 88888.00 2015-09-04 02:06:39.375 247 12798.62 165.93 54635.90 88888.00 2015-09-04 02:06:39.500 247 12798.60 165.80 54635.90 88888.00 2015-09-04 02:06:39.625 247 12798.73 165.68 54635.90 88888.00 2015-09-04 02:06:39.750 247 12798.85 165.62 54635.90 88888.00 2015-09-04 02:06:39.875 247 12798.92 165.57 54635.93 88888.00 2015-09-04 02:06:40.000 247 12799.05 165.50 54635.90 88888.00 2015-09-04 02:06:40.125 247 12799.08 165.40 54635.93 88888.00 2015-09-04 02:06:40.250 247 12799.02 165.30 54635.95 88888.00 2015-09-04 02:06:40.375 247 12799.02 165.28 54635.97 88888.00 2015-09-04 02:06:40.500 247 12799.05 165.25 54635.97 88888.00 2015-09-04 02:06:40.625 247 12799.05 165.20 54636.00 88888.00 2015-09-04 02:06:40.750 247 12798.98 165.18 54636.03 88888.00 2015-09-04 02:06:40.875 247 12798.90 165.20 54636.03 88888.00 2015-09-04 02:06:41.000 247 12798.85 165.20 54636.05 88888.00 2015-09-04 02:06:41.125 247 12798.85 165.20 54636.10 88888.00 2015-09-04 02:06:41.250 247 12798.85 165.15 54636.12 88888.00 2015-09-04 02:06:41.375 247 12798.83 165.18 54636.10 88888.00 2015-09-04 02:06:41.500 247 12798.75 165.22 54636.10 88888.00 2015-09-04 02:06:41.625 247 12798.75 165.20 54636.10 88888.00 2015-09-04 02:06:41.750 247 12798.77 165.22 54636.10 88888.00 2015-09-04 02:06:41.875 247 12798.75 165.22 54636.12 88888.00 2015-09-04 02:06:42.000 247 12798.70 165.22 54636.10 88888.00 2015-09-04 02:06:42.125 247 12798.70 165.20 54636.12 88888.00 2015-09-04 02:06:42.250 247 12798.73 165.22 54636.15 88888.00 2015-09-04 02:06:42.375 247 12798.77 165.28 54636.12 88888.00 2015-09-04 02:06:42.500 247 12798.75 165.30 54636.12 88888.00 2015-09-04 02:06:42.625 247 12798.83 165.30 54636.15 88888.00 2015-09-04 02:06:42.750 247 12798.83 165.32 54636.15 88888.00 2015-09-04 02:06:42.875 247 12798.88 165.35 54636.15 88888.00 2015-09-04 02:06:43.000 247 12798.90 165.32 54636.15 88888.00 2015-09-04 02:06:43.125 247 12798.85 165.32 54636.12 88888.00 2015-09-04 02:06:43.250 247 12798.83 165.30 54636.12 88888.00 2015-09-04 02:06:43.375 247 12798.92 165.28 54636.12 88888.00 2015-09-04 02:06:43.500 247 12798.98 165.22 54636.15 88888.00 2015-09-04 02:06:43.625 247 12798.98 165.25 54636.15 88888.00 2015-09-04 02:06:43.750 247 12798.90 165.28 54636.18 88888.00 2015-09-04 02:06:43.875 247 12798.80 165.25 54636.18 88888.00 2015-09-04 02:06:44.000 247 12798.77 165.25 54636.18 88888.00 2015-09-04 02:06:44.125 247 12798.80 165.25 54636.20 88888.00 2015-09-04 02:06:44.250 247 12798.75 165.22 54636.20 88888.00 2015-09-04 02:06:44.375 247 12798.75 165.20 54636.20 88888.00 2015-09-04 02:06:44.500 247 12798.77 165.15 54636.22 88888.00 2015-09-04 02:06:44.625 247 12798.77 165.15 54636.25 88888.00 2015-09-04 02:06:44.750 247 12798.73 165.05 54636.25 88888.00 2015-09-04 02:06:44.875 247 12798.67 164.97 54636.25 88888.00 2015-09-04 02:06:45.000 247 12798.65 164.90 54636.22 88888.00 2015-09-04 02:06:45.125 247 12798.60 164.85 54636.25 88888.00 2015-09-04 02:06:45.250 247 12798.52 164.80 54636.28 88888.00 2015-09-04 02:06:45.375 247 12798.62 164.80 54636.22 88888.00 2015-09-04 02:06:45.500 247 12798.65 164.75 54636.20 88888.00 2015-09-04 02:06:45.625 247 12798.70 164.75 54636.22 88888.00 2015-09-04 02:06:45.750 247 12798.73 164.68 54636.18 88888.00 2015-09-04 02:06:45.875 247 12798.75 164.62 54636.18 88888.00 2015-09-04 02:06:46.000 247 12798.80 164.57 54636.18 88888.00 2015-09-04 02:06:46.125 247 12798.85 164.60 54636.20 88888.00 2015-09-04 02:06:46.250 247 12798.85 164.60 54636.20 88888.00 2015-09-04 02:06:46.375 247 12798.98 164.62 54636.18 88888.00 2015-09-04 02:06:46.500 247 12799.02 164.68 54636.20 88888.00 2015-09-04 02:06:46.625 247 12799.05 164.78 54636.25 88888.00 2015-09-04 02:06:46.750 247 12799.08 164.80 54636.22 88888.00 2015-09-04 02:06:46.875 247 12799.10 164.90 54636.25 88888.00 2015-09-04 02:06:47.000 247 12799.12 164.97 54636.22 88888.00 2015-09-04 02:06:47.125 247 12799.15 165.05 54636.25 88888.00 2015-09-04 02:06:47.250 247 12799.15 165.18 54636.25 88888.00 2015-09-04 02:06:47.375 247 12799.23 165.30 54636.28 88888.00 2015-09-04 02:06:47.500 247 12799.27 165.38 54636.30 88888.00 2015-09-04 02:06:47.625 247 12799.33 165.45 54636.32 88888.00 2015-09-04 02:06:47.750 247 12799.35 165.50 54636.28 88888.00 2015-09-04 02:06:47.875 247 12799.40 165.55 54636.30 88888.00 2015-09-04 02:06:48.000 247 12799.38 165.57 54636.30 88888.00 2015-09-04 02:06:48.125 247 12799.40 165.60 54636.30 88888.00 2015-09-04 02:06:48.250 247 12799.42 165.60 54636.30 88888.00 2015-09-04 02:06:48.375 247 12799.45 165.60 54636.35 88888.00 2015-09-04 02:06:48.500 247 12799.48 165.57 54636.32 88888.00 2015-09-04 02:06:48.625 247 12799.52 165.47 54636.30 88888.00 2015-09-04 02:06:48.750 247 12799.58 165.40 54636.28 88888.00 2015-09-04 02:06:48.875 247 12799.62 165.30 54636.28 88888.00 2015-09-04 02:06:49.000 247 12799.70 165.25 54636.28 88888.00 2015-09-04 02:06:49.125 247 12799.70 165.15 54636.28 88888.00 2015-09-04 02:06:49.250 247 12799.77 165.00 54636.28 88888.00 2015-09-04 02:06:49.375 247 12799.90 164.95 54636.25 88888.00 2015-09-04 02:06:49.500 247 12799.95 164.82 54636.25 88888.00 2015-09-04 02:06:49.625 247 12799.98 164.75 54636.22 88888.00 2015-09-04 02:06:49.750 247 12800.00 164.68 54636.22 88888.00 2015-09-04 02:06:49.875 247 12800.05 164.60 54636.22 88888.00 2015-09-04 02:06:50.000 247 12800.02 164.57 54636.22 88888.00 2015-09-04 02:06:50.125 247 12799.98 164.50 54636.28 88888.00 2015-09-04 02:06:50.250 247 12800.02 164.47 54636.28 88888.00 2015-09-04 02:06:50.375 247 12800.08 164.47 54636.28 88888.00 2015-09-04 02:06:50.500 247 12800.00 164.50 54636.30 88888.00 2015-09-04 02:06:50.625 247 12799.95 164.50 54636.32 88888.00 2015-09-04 02:06:50.750 247 12799.92 164.55 54636.35 88888.00 2015-09-04 02:06:50.875 247 12799.85 164.60 54636.35 88888.00 2015-09-04 02:06:51.000 247 12799.80 164.68 54636.40 88888.00 2015-09-04 02:06:51.125 247 12799.67 164.75 54636.40 88888.00 2015-09-04 02:06:51.250 247 12799.55 164.85 54636.43 88888.00 2015-09-04 02:06:51.375 247 12799.48 164.95 54636.45 88888.00 2015-09-04 02:06:51.500 247 12799.38 165.07 54636.45 88888.00 2015-09-04 02:06:51.625 247 12799.23 165.20 54636.53 88888.00 2015-09-04 02:06:51.750 247 12799.10 165.28 54636.53 88888.00 2015-09-04 02:06:51.875 247 12799.02 165.35 54636.53 88888.00 2015-09-04 02:06:52.000 247 12799.02 165.53 54636.55 88888.00 2015-09-04 02:06:52.125 247 12798.98 165.60 54636.55 88888.00 2015-09-04 02:06:52.250 247 12798.92 165.68 54636.55 88888.00 2015-09-04 02:06:52.375 247 12798.98 165.70 54636.57 88888.00 2015-09-04 02:06:52.500 247 12799.00 165.75 54636.57 88888.00 2015-09-04 02:06:52.625 247 12799.15 165.75 54636.55 88888.00 2015-09-04 02:06:52.750 247 12799.20 165.75 54636.55 88888.00 2015-09-04 02:06:52.875 247 12799.30 165.68 54636.55 88888.00 2015-09-04 02:06:53.000 247 12799.33 165.65 54636.55 88888.00 2015-09-04 02:06:53.125 247 12799.40 165.62 54636.57 88888.00 2015-09-04 02:06:53.250 247 12799.50 165.55 54636.55 88888.00 2015-09-04 02:06:53.375 247 12799.65 165.47 54636.53 88888.00 2015-09-04 02:06:53.500 247 12799.77 165.38 54636.55 88888.00 2015-09-04 02:06:53.625 247 12799.92 165.30 54636.53 88888.00 2015-09-04 02:06:53.750 247 12800.00 165.20 54636.57 88888.00 2015-09-04 02:06:53.875 247 12800.02 165.07 54636.57 88888.00 2015-09-04 02:06:54.000 247 12800.02 164.93 54636.53 88888.00 2015-09-04 02:06:54.125 247 12800.08 164.85 54636.55 88888.00 2015-09-04 02:06:54.250 247 12800.08 164.75 54636.57 88888.00 2015-09-04 02:06:54.375 247 12800.15 164.72 54636.60 88888.00 2015-09-04 02:06:54.500 247 12800.20 164.68 54636.60 88888.00 2015-09-04 02:06:54.625 247 12800.23 164.68 54636.60 88888.00 2015-09-04 02:06:54.750 247 12800.25 164.68 54636.60 88888.00 2015-09-04 02:06:54.875 247 12800.25 164.72 54636.62 88888.00 2015-09-04 02:06:55.000 247 12800.25 164.72 54636.60 88888.00 2015-09-04 02:06:55.125 247 12800.20 164.78 54636.60 88888.00 2015-09-04 02:06:55.250 247 12800.20 164.85 54636.60 88888.00 2015-09-04 02:06:55.375 247 12800.17 164.90 54636.60 88888.00 2015-09-04 02:06:55.500 247 12800.08 164.97 54636.57 88888.00 2015-09-04 02:06:55.625 247 12800.10 165.07 54636.55 88888.00 2015-09-04 02:06:55.750 247 12800.20 165.15 54636.57 88888.00 2015-09-04 02:06:55.875 247 12800.15 165.28 54636.55 88888.00 2015-09-04 02:06:56.000 247 12800.08 165.38 54636.55 88888.00 2015-09-04 02:06:56.125 247 12800.00 165.45 54636.55 88888.00 2015-09-04 02:06:56.250 247 12800.02 165.47 54636.55 88888.00 2015-09-04 02:06:56.375 247 12800.05 165.55 54636.53 88888.00 2015-09-04 02:06:56.500 247 12799.98 165.57 54636.55 88888.00 2015-09-04 02:06:56.625 247 12800.00 165.60 54636.53 88888.00 2015-09-04 02:06:56.750 247 12800.02 165.62 54636.53 88888.00 2015-09-04 02:06:56.875 247 12800.05 165.62 54636.55 88888.00 2015-09-04 02:06:57.000 247 12800.10 165.65 54636.55 88888.00 2015-09-04 02:06:57.125 247 12800.15 165.68 54636.57 88888.00 2015-09-04 02:06:57.250 247 12800.08 165.62 54636.57 88888.00 2015-09-04 02:06:57.375 247 12800.08 165.62 54636.60 88888.00 2015-09-04 02:06:57.500 247 12800.10 165.68 54636.60 88888.00 2015-09-04 02:06:57.625 247 12800.23 165.70 54636.62 88888.00 2015-09-04 02:06:57.750 247 12800.20 165.70 54636.62 88888.00 2015-09-04 02:06:57.875 247 12800.20 165.70 54636.62 88888.00 2015-09-04 02:06:58.000 247 12800.25 165.72 54636.65 88888.00 2015-09-04 02:06:58.125 247 12800.38 165.75 54636.68 88888.00 2015-09-04 02:06:58.250 247 12800.40 165.70 54636.65 88888.00 2015-09-04 02:06:58.375 247 12800.45 165.72 54636.62 88888.00 2015-09-04 02:06:58.500 247 12800.52 165.72 54636.65 88888.00 2015-09-04 02:06:58.625 247 12800.58 165.78 54636.62 88888.00 2015-09-04 02:06:58.750 247 12800.67 165.78 54636.65 88888.00 2015-09-04 02:06:58.875 247 12800.75 165.85 54636.65 88888.00 2015-09-04 02:06:59.000 247 12800.80 165.85 54636.62 88888.00 2015-09-04 02:06:59.125 247 12800.80 165.85 54636.65 88888.00 2015-09-04 02:06:59.250 247 12800.85 165.85 54636.62 88888.00 2015-09-04 02:06:59.375 247 12800.90 165.90 54636.62 88888.00 2015-09-04 02:06:59.500 247 12800.90 165.93 54636.65 88888.00 2015-09-04 02:06:59.625 247 12800.90 165.95 54636.70 88888.00 2015-09-04 02:06:59.750 247 12800.92 166.00 54636.70 88888.00 2015-09-04 02:06:59.875 247 12800.92 166.03 54636.70 88888.00 2015-09-04 02:07:00.000 247 12800.95 166.03 54636.70 88888.00 2015-09-04 02:07:00.125 247 12800.90 166.10 54636.72 88888.00 2015-09-04 02:07:00.250 247 12800.80 166.12 54636.78 88888.00 2015-09-04 02:07:00.375 247 12800.77 166.18 54636.78 88888.00 2015-09-04 02:07:00.500 247 12800.73 166.22 54636.78 88888.00 2015-09-04 02:07:00.625 247 12800.67 166.28 54636.80 88888.00 2015-09-04 02:07:00.750 247 12800.58 166.35 54636.82 88888.00 2015-09-04 02:07:00.875 247 12800.52 166.43 54636.85 88888.00 2015-09-04 02:07:01.000 247 12800.50 166.45 54636.85 88888.00 2015-09-04 02:07:01.125 247 12800.48 166.47 54636.88 88888.00 2015-09-04 02:07:01.250 247 12800.42 166.47 54636.88 88888.00 2015-09-04 02:07:01.375 247 12800.45 166.47 54636.88 88888.00 2015-09-04 02:07:01.500 247 12800.45 166.50 54636.88 88888.00 2015-09-04 02:07:01.625 247 12800.35 166.50 54636.85 88888.00 2015-09-04 02:07:01.750 247 12800.33 166.50 54636.85 88888.00 2015-09-04 02:07:01.875 247 12800.35 166.47 54636.82 88888.00 2015-09-04 02:07:02.000 247 12800.42 166.47 54636.80 88888.00 2015-09-04 02:07:02.125 247 12800.50 166.45 54636.80 88888.00 2015-09-04 02:07:02.250 247 12800.55 166.43 54636.78 88888.00 2015-09-04 02:07:02.375 247 12800.67 166.43 54636.72 88888.00 2015-09-04 02:07:02.500 247 12800.80 166.40 54636.68 88888.00 2015-09-04 02:07:02.625 247 12800.83 166.35 54636.65 88888.00 2015-09-04 02:07:02.750 247 12800.92 166.32 54636.62 88888.00 2015-09-04 02:07:02.875 247 12801.15 166.28 54636.60 88888.00 2015-09-04 02:07:03.000 247 12801.40 166.22 54636.55 88888.00 2015-09-04 02:07:03.125 247 12801.55 166.18 54636.50 88888.00 2015-09-04 02:07:03.250 247 12801.65 166.10 54636.47 88888.00 2015-09-04 02:07:03.375 247 12801.80 166.05 54636.47 88888.00 2015-09-04 02:07:03.500 247 12801.92 166.03 54636.43 88888.00 2015-09-04 02:07:03.625 247 12802.05 166.03 54636.43 88888.00 2015-09-04 02:07:03.750 247 12802.10 166.05 54636.43 88888.00 2015-09-04 02:07:03.875 247 12802.15 166.07 54636.43 88888.00 2015-09-04 02:07:04.000 247 12802.25 166.10 54636.40 88888.00 2015-09-04 02:07:04.125 247 12802.33 166.18 54636.47 88888.00 2015-09-04 02:07:04.250 247 12802.35 166.28 54636.47 88888.00 2015-09-04 02:07:04.375 247 12802.38 166.40 54636.47 88888.00 2015-09-04 02:07:04.500 247 12802.30 166.47 54636.50 88888.00 2015-09-04 02:07:04.625 247 12802.20 166.55 54636.53 88888.00 2015-09-04 02:07:04.750 247 12802.10 166.62 54636.55 88888.00 2015-09-04 02:07:04.875 247 12802.02 166.75 54636.57 88888.00 2015-09-04 02:07:05.000 247 12802.05 166.88 54636.62 88888.00 2015-09-04 02:07:05.125 247 12802.02 166.97 54636.68 88888.00 2015-09-04 02:07:05.250 247 12801.90 167.05 54636.72 88888.00 2015-09-04 02:07:05.375 247 12801.90 167.10 54636.75 88888.00 2015-09-04 02:07:05.500 247 12801.83 167.20 54636.78 88888.00 2015-09-04 02:07:05.625 247 12801.75 167.30 54636.80 88888.00 2015-09-04 02:07:05.750 247 12801.65 167.32 54636.80 88888.00 2015-09-04 02:07:05.875 247 12801.58 167.40 54636.80 88888.00 2015-09-04 02:07:06.000 247 12801.52 167.45 54636.82 88888.00 2015-09-04 02:07:06.125 247 12801.60 167.47 54636.82 88888.00 2015-09-04 02:07:06.250 247 12801.55 167.53 54636.85 88888.00 2015-09-04 02:07:06.375 247 12801.50 167.55 54636.85 88888.00 2015-09-04 02:07:06.500 247 12801.48 167.55 54636.85 88888.00 2015-09-04 02:07:06.625 247 12801.52 167.57 54636.88 88888.00 2015-09-04 02:07:06.750 247 12801.50 167.55 54636.90 88888.00 2015-09-04 02:07:06.875 247 12801.48 167.53 54636.90 88888.00 2015-09-04 02:07:07.000 247 12801.52 167.50 54636.88 88888.00 2015-09-04 02:07:07.125 247 12801.58 167.50 54636.88 88888.00 2015-09-04 02:07:07.250 247 12801.60 167.43 54636.90 88888.00 2015-09-04 02:07:07.375 247 12801.62 167.40 54636.90 88888.00 2015-09-04 02:07:07.500 247 12801.65 167.35 54636.90 88888.00 2015-09-04 02:07:07.625 247 12801.67 167.25 54636.90 88888.00 2015-09-04 02:07:07.750 247 12801.75 167.18 54636.88 88888.00 2015-09-04 02:07:07.875 247 12801.77 167.05 54636.90 88888.00 2015-09-04 02:07:08.000 247 12801.85 166.97 54636.85 88888.00 2015-09-04 02:07:08.125 247 12801.88 166.85 54636.88 88888.00 2015-09-04 02:07:08.250 247 12801.95 166.68 54636.85 88888.00 2015-09-04 02:07:08.375 247 12802.00 166.55 54636.82 88888.00 2015-09-04 02:07:08.500 247 12801.98 166.43 54636.85 88888.00 2015-09-04 02:07:08.625 247 12802.08 166.32 54636.85 88888.00 2015-09-04 02:07:08.750 247 12802.17 166.15 54636.85 88888.00 2015-09-04 02:07:08.875 247 12802.30 166.00 54636.85 88888.00 2015-09-04 02:07:09.000 247 12802.38 165.80 54636.82 88888.00 2015-09-04 02:07:09.125 247 12802.40 165.65 54636.82 88888.00 2015-09-04 02:07:09.250 247 12802.38 165.53 54636.88 88888.00 2015-09-04 02:07:09.375 247 12802.42 165.47 54636.93 88888.00 2015-09-04 02:07:09.500 247 12802.45 165.35 54636.93 88888.00 2015-09-04 02:07:09.625 247 12802.42 165.30 54636.93 88888.00 2015-09-04 02:07:09.750 247 12802.40 165.28 54636.95 88888.00 2015-09-04 02:07:09.875 247 12802.40 165.22 54637.00 88888.00 2015-09-04 02:07:10.000 247 12802.38 165.22 54636.97 88888.00 2015-09-04 02:07:10.125 247 12802.30 165.22 54637.00 88888.00 2015-09-04 02:07:10.250 247 12802.17 165.25 54637.05 88888.00 2015-09-04 02:07:10.375 247 12802.10 165.28 54637.07 88888.00 2015-09-04 02:07:10.500 247 12802.00 165.43 54637.10 88888.00 2015-09-04 02:07:10.625 247 12801.95 165.55 54637.15 88888.00 2015-09-04 02:07:10.750 247 12801.85 165.65 54637.18 88888.00 2015-09-04 02:07:10.875 247 12801.67 165.75 54637.20 88888.00 2015-09-04 02:07:11.000 247 12801.58 165.90 54637.20 88888.00 2015-09-04 02:07:11.125 247 12801.50 166.05 54637.22 88888.00 2015-09-04 02:07:11.250 247 12801.38 166.22 54637.22 88888.00 2015-09-04 02:07:11.375 247 12801.33 166.38 54637.25 88888.00 2015-09-04 02:07:11.500 247 12801.30 166.53 54637.25 88888.00 2015-09-04 02:07:11.625 247 12801.25 166.60 54637.30 88888.00 2015-09-04 02:07:11.750 247 12801.23 166.70 54637.30 88888.00 2015-09-04 02:07:11.875 247 12801.23 166.75 54637.30 88888.00 2015-09-04 02:07:12.000 247 12801.30 166.75 54637.28 88888.00 2015-09-04 02:07:12.125 247 12801.42 166.78 54637.28 88888.00 2015-09-04 02:07:12.250 247 12801.48 166.75 54637.30 88888.00 2015-09-04 02:07:12.375 247 12801.52 166.68 54637.30 88888.00 2015-09-04 02:07:12.500 247 12801.58 166.57 54637.28 88888.00 2015-09-04 02:07:12.625 247 12801.70 166.45 54637.25 88888.00 2015-09-04 02:07:12.750 247 12801.88 166.38 54637.30 88888.00 2015-09-04 02:07:12.875 247 12801.95 166.22 54637.28 88888.00 2015-09-04 02:07:13.000 247 12802.05 166.07 54637.25 88888.00 2015-09-04 02:07:13.125 247 12802.20 165.95 54637.25 88888.00 2015-09-04 02:07:13.250 247 12802.33 165.78 54637.28 88888.00 2015-09-04 02:07:13.375 247 12802.40 165.72 54637.30 88888.00 2015-09-04 02:07:13.500 247 12802.40 165.65 54637.28 88888.00 2015-09-04 02:07:13.625 247 12802.38 165.57 54637.32 88888.00 2015-09-04 02:07:13.750 247 12802.40 165.53 54637.35 88888.00 2015-09-04 02:07:13.875 247 12802.38 165.47 54637.38 88888.00 2015-09-04 02:07:14.000 247 12802.25 165.40 54637.38 88888.00 2015-09-04 02:07:14.125 247 12802.20 165.35 54637.40 88888.00 2015-09-04 02:07:14.250 247 12802.10 165.35 54637.45 88888.00 2015-09-04 02:07:14.375 247 12802.12 165.40 54637.47 88888.00 2015-09-04 02:07:14.500 247 12802.02 165.38 54637.53 88888.00 2015-09-04 02:07:14.625 247 12801.98 165.40 54637.55 88888.00 2015-09-04 02:07:14.750 247 12801.90 165.40 54637.55 88888.00 2015-09-04 02:07:14.875 247 12801.77 165.40 54637.57 88888.00 2015-09-04 02:07:15.000 247 12801.67 165.45 54637.60 88888.00 2015-09-04 02:07:15.125 247 12801.67 165.45 54637.60 88888.00 2015-09-04 02:07:15.250 247 12801.65 165.40 54637.60 88888.00 2015-09-04 02:07:15.375 247 12801.65 165.38 54637.60 88888.00 2015-09-04 02:07:15.500 247 12801.67 165.30 54637.60 88888.00 2015-09-04 02:07:15.625 247 12801.70 165.25 54637.60 88888.00 2015-09-04 02:07:15.750 247 12801.70 165.15 54637.57 88888.00 2015-09-04 02:07:15.875 247 12801.80 165.05 54637.57 88888.00 2015-09-04 02:07:16.000 247 12801.95 164.93 54637.55 88888.00 2015-09-04 02:07:16.125 247 12802.15 164.80 54637.55 88888.00 2015-09-04 02:07:16.250 247 12802.23 164.62 54637.55 88888.00 2015-09-04 02:07:16.375 247 12802.30 164.53 54637.53 88888.00 2015-09-04 02:07:16.500 247 12802.33 164.38 54637.53 88888.00 2015-09-04 02:07:16.625 247 12802.38 164.30 54637.50 88888.00 2015-09-04 02:07:16.750 247 12802.42 164.18 54637.55 88888.00 2015-09-04 02:07:16.875 247 12802.40 164.10 54637.55 88888.00 2015-09-04 02:07:17.000 247 12802.35 164.05 54637.55 88888.00 2015-09-04 02:07:17.125 247 12802.30 163.97 54637.60 88888.00 2015-09-04 02:07:17.250 247 12802.23 163.97 54637.62 88888.00 2015-09-04 02:07:17.375 247 12802.17 164.03 54637.65 88888.00 2015-09-04 02:07:17.500 247 12802.08 164.05 54637.68 88888.00 2015-09-04 02:07:17.625 247 12801.92 164.12 54637.75 88888.00 2015-09-04 02:07:17.750 247 12801.70 164.20 54637.80 88888.00 2015-09-04 02:07:17.875 247 12801.60 164.32 54637.82 88888.00 2015-09-04 02:07:18.000 247 12801.52 164.45 54637.85 88888.00 2015-09-04 02:07:18.125 247 12801.45 164.57 54637.90 88888.00 2015-09-04 02:07:18.250 247 12801.23 164.70 54637.93 88888.00 2015-09-04 02:07:18.375 247 12801.20 164.80 54637.95 88888.00 2015-09-04 02:07:18.500 247 12801.25 164.90 54637.97 88888.00 2015-09-04 02:07:18.625 247 12801.15 164.97 54637.95 88888.00 2015-09-04 02:07:18.750 247 12801.10 165.00 54637.97 88888.00 2015-09-04 02:07:18.875 247 12801.15 165.05 54637.95 88888.00 2015-09-04 02:07:19.000 247 12801.23 165.05 54637.97 88888.00 2015-09-04 02:07:19.125 247 12801.27 165.00 54637.97 88888.00 2015-09-04 02:07:19.250 247 12801.33 164.90 54638.00 88888.00 2015-09-04 02:07:19.375 247 12801.35 164.80 54637.97 88888.00 2015-09-04 02:07:19.500 247 12801.42 164.72 54637.97 88888.00 2015-09-04 02:07:19.625 247 12801.58 164.62 54637.95 88888.00 2015-09-04 02:07:19.750 247 12801.73 164.50 54637.97 88888.00 2015-09-04 02:07:19.875 247 12801.83 164.35 54637.93 88888.00 2015-09-04 02:07:20.000 247 12801.92 164.20 54637.93 88888.00 2015-09-04 02:07:20.125 247 12801.98 164.07 54637.93 88888.00 2015-09-04 02:07:20.250 247 12802.05 163.95 54637.90 88888.00 2015-09-04 02:07:20.375 247 12802.17 163.88 54637.88 88888.00 2015-09-04 02:07:20.500 247 12802.25 163.75 54637.85 88888.00 2015-09-04 02:07:20.625 247 12802.35 163.68 54637.88 88888.00 2015-09-04 02:07:20.750 247 12802.40 163.60 54637.88 88888.00 2015-09-04 02:07:20.875 247 12802.38 163.55 54637.90 88888.00 2015-09-04 02:07:21.000 247 12802.38 163.50 54637.90 88888.00 2015-09-04 02:07:21.125 247 12802.45 163.47 54637.90 88888.00 2015-09-04 02:07:21.250 247 12802.45 163.47 54637.97 88888.00 2015-09-04 02:07:21.375 247 12802.40 163.50 54637.95 88888.00 2015-09-04 02:07:21.500 247 12802.40 163.53 54637.97 88888.00 2015-09-04 02:07:21.625 247 12802.40 163.55 54637.97 88888.00 2015-09-04 02:07:21.750 247 12802.40 163.55 54637.97 88888.00 2015-09-04 02:07:21.875 247 12802.38 163.57 54638.00 88888.00 2015-09-04 02:07:22.000 247 12802.38 163.55 54638.05 88888.00 2015-09-04 02:07:22.125 247 12802.35 163.55 54638.05 88888.00 2015-09-04 02:07:22.250 247 12802.33 163.53 54638.05 88888.00 2015-09-04 02:07:22.375 247 12802.40 163.53 54638.05 88888.00 2015-09-04 02:07:22.500 247 12802.40 163.50 54638.05 88888.00 2015-09-04 02:07:22.625 247 12802.45 163.47 54638.10 88888.00 2015-09-04 02:07:22.750 247 12802.48 163.43 54638.12 88888.00 2015-09-04 02:07:22.875 247 12802.52 163.38 54638.12 88888.00 2015-09-04 02:07:23.000 247 12802.55 163.28 54638.15 88888.00 2015-09-04 02:07:23.125 247 12802.58 163.22 54638.18 88888.00 2015-09-04 02:07:23.250 247 12802.58 163.15 54638.18 88888.00 2015-09-04 02:07:23.375 247 12802.60 163.15 54638.20 88888.00 2015-09-04 02:07:23.500 247 12802.60 163.10 54638.22 88888.00 2015-09-04 02:07:23.625 247 12802.62 163.12 54638.25 88888.00 2015-09-04 02:07:23.750 247 12802.60 163.07 54638.30 88888.00 2015-09-04 02:07:23.875 247 12802.65 163.05 54638.30 88888.00 2015-09-04 02:07:24.000 247 12802.65 163.05 54638.30 88888.00 2015-09-04 02:07:24.125 247 12802.60 163.03 54638.32 88888.00 2015-09-04 02:07:24.250 247 12802.45 163.03 54638.40 88888.00 2015-09-04 02:07:24.375 247 12802.33 163.07 54638.40 88888.00 2015-09-04 02:07:24.500 247 12802.20 163.10 54638.43 88888.00 2015-09-04 02:07:24.625 247 12802.12 163.12 54638.47 88888.00 2015-09-04 02:07:24.750 247 12801.95 163.20 54638.50 88888.00 2015-09-04 02:07:24.875 247 12801.77 163.22 54638.53 88888.00 2015-09-04 02:07:25.000 247 12801.70 163.25 54638.57 88888.00 2015-09-04 02:07:25.125 247 12801.65 163.28 54638.62 88888.00 2015-09-04 02:07:25.250 247 12801.55 163.25 54638.60 88888.00 2015-09-04 02:07:25.375 247 12801.50 163.25 54638.60 88888.00 2015-09-04 02:07:25.500 247 12801.50 163.25 54638.60 88888.00 2015-09-04 02:07:25.625 247 12801.55 163.22 54638.65 88888.00 2015-09-04 02:07:25.750 247 12801.60 163.15 54638.62 88888.00 2015-09-04 02:07:25.875 247 12801.73 163.10 54638.62 88888.00 2015-09-04 02:07:26.000 247 12801.80 162.93 54638.57 88888.00 2015-09-04 02:07:26.125 247 12801.88 162.78 54638.57 88888.00 2015-09-04 02:07:26.250 247 12802.00 162.60 54638.53 88888.00 2015-09-04 02:07:26.375 247 12802.15 162.50 54638.53 88888.00 2015-09-04 02:07:26.500 247 12802.30 162.38 54638.50 88888.00 2015-09-04 02:07:26.625 247 12802.48 162.25 54638.47 88888.00 2015-09-04 02:07:26.750 247 12802.65 162.12 54638.45 88888.00 2015-09-04 02:07:26.875 247 12802.88 162.03 54638.45 88888.00 2015-09-04 02:07:27.000 247 12803.00 161.93 54638.45 88888.00 2015-09-04 02:07:27.125 247 12803.12 161.80 54638.43 88888.00 2015-09-04 02:07:27.250 247 12803.27 161.72 54638.45 88888.00 2015-09-04 02:07:27.375 247 12803.42 161.72 54638.45 88888.00 2015-09-04 02:07:27.500 247 12803.48 161.72 54638.53 88888.00 2015-09-04 02:07:27.625 247 12803.52 161.72 54638.53 88888.00 2015-09-04 02:07:27.750 247 12803.58 161.72 54638.55 88888.00 2015-09-04 02:07:27.875 247 12803.52 161.75 54638.57 88888.00 2015-09-04 02:07:28.000 247 12803.50 161.78 54638.57 88888.00 2015-09-04 02:07:28.125 247 12803.55 161.82 54638.62 88888.00 2015-09-04 02:07:28.250 247 12803.50 161.80 54638.68 88888.00 2015-09-04 02:07:28.375 247 12803.48 161.85 54638.65 88888.00 2015-09-04 02:07:28.500 247 12803.42 161.88 54638.70 88888.00 2015-09-04 02:07:28.625 247 12803.40 161.85 54638.75 88888.00 2015-09-04 02:07:28.750 247 12803.38 161.85 54638.80 88888.00 2015-09-04 02:07:28.875 247 12803.30 161.85 54638.80 88888.00 2015-09-04 02:07:29.000 247 12803.30 161.85 54638.80 88888.00 2015-09-04 02:07:29.125 247 12803.33 161.85 54638.82 88888.00 2015-09-04 02:07:29.250 247 12803.33 161.82 54638.88 88888.00 2015-09-04 02:07:29.375 247 12803.33 161.82 54638.88 88888.00 2015-09-04 02:07:29.500 247 12803.27 161.78 54638.90 88888.00 2015-09-04 02:07:29.625 247 12803.20 161.68 54638.90 88888.00 2015-09-04 02:07:29.750 247 12803.17 161.57 54638.90 88888.00 2015-09-04 02:07:29.875 247 12803.10 161.53 54638.95 88888.00 2015-09-04 02:07:30.000 247 12803.08 161.47 54638.97 88888.00 2015-09-04 02:07:30.125 247 12803.10 161.40 54639.00 88888.00 2015-09-04 02:07:30.250 247 12802.95 161.32 54639.03 88888.00 2015-09-04 02:07:30.375 247 12802.85 161.32 54639.05 88888.00 2015-09-04 02:07:30.500 247 12802.83 161.28 54639.05 88888.00 2015-09-04 02:07:30.625 247 12802.77 161.25 54639.07 88888.00 2015-09-04 02:07:30.750 247 12802.70 161.22 54639.10 88888.00 2015-09-04 02:07:30.875 247 12802.73 161.18 54639.12 88888.00 2015-09-04 02:07:31.000 247 12802.75 161.12 54639.12 88888.00 2015-09-04 02:07:31.125 247 12802.70 161.12 54639.15 88888.00 2015-09-04 02:07:31.250 247 12802.62 161.05 54639.20 88888.00 2015-09-04 02:07:31.375 247 12802.65 161.05 54639.22 88888.00 2015-09-04 02:07:31.500 247 12802.70 161.00 54639.25 88888.00 2015-09-04 02:07:31.625 247 12802.75 161.00 54639.30 88888.00 2015-09-04 02:07:31.750 247 12802.67 160.97 54639.28 88888.00 2015-09-04 02:07:31.875 247 12802.58 160.93 54639.28 88888.00 2015-09-04 02:07:32.000 247 12802.67 160.90 54639.28 88888.00 2015-09-04 02:07:32.125 247 12802.80 160.88 54639.30 88888.00 2015-09-04 02:07:32.250 247 12802.85 160.85 54639.30 88888.00 2015-09-04 02:07:32.375 247 12803.00 160.82 54639.28 88888.00 2015-09-04 02:07:32.500 247 12803.10 160.80 54639.28 88888.00 2015-09-04 02:07:32.625 247 12803.20 160.72 54639.28 88888.00 2015-09-04 02:07:32.750 247 12803.35 160.68 54639.28 88888.00 2015-09-04 02:07:32.875 247 12803.40 160.62 54639.25 88888.00 2015-09-04 02:07:33.000 247 12803.52 160.57 54639.25 88888.00 2015-09-04 02:07:33.125 247 12803.73 160.57 54639.25 88888.00 2015-09-04 02:07:33.250 247 12803.83 160.53 54639.28 88888.00 2015-09-04 02:07:33.375 247 12803.88 160.50 54639.28 88888.00 2015-09-04 02:07:33.500 247 12803.92 160.45 54639.28 88888.00 2015-09-04 02:07:33.625 247 12803.92 160.43 54639.30 88888.00 2015-09-04 02:07:33.750 247 12803.90 160.43 54639.35 88888.00 2015-09-04 02:07:33.875 247 12803.90 160.43 54639.35 88888.00 2015-09-04 02:07:34.000 247 12803.88 160.45 54639.35 88888.00 2015-09-04 02:07:34.125 247 12803.85 160.53 54639.38 88888.00 2015-09-04 02:07:34.250 247 12803.70 160.53 54639.43 88888.00 2015-09-04 02:07:34.375 247 12803.60 160.60 54639.45 88888.00 2015-09-04 02:07:34.500 247 12803.50 160.60 54639.47 88888.00 2015-09-04 02:07:34.625 247 12803.42 160.60 54639.50 88888.00 2015-09-04 02:07:34.750 247 12803.35 160.65 54639.53 88888.00 2015-09-04 02:07:34.875 247 12803.25 160.68 54639.57 88888.00 2015-09-04 02:07:35.000 247 12803.23 160.65 54639.57 88888.00 2015-09-04 02:07:35.125 247 12803.20 160.68 54639.60 88888.00 2015-09-04 02:07:35.250 247 12803.12 160.62 54639.62 88888.00 2015-09-04 02:07:35.375 247 12803.00 160.65 54639.65 88888.00 2015-09-04 02:07:35.500 247 12802.98 160.62 54639.65 88888.00 2015-09-04 02:07:35.625 247 12803.02 160.60 54639.65 88888.00 2015-09-04 02:07:35.750 247 12803.08 160.55 54639.65 88888.00 2015-09-04 02:07:35.875 247 12803.10 160.53 54639.68 88888.00 2015-09-04 02:07:36.000 247 12803.10 160.47 54639.68 88888.00 2015-09-04 02:07:36.125 247 12803.10 160.43 54639.70 88888.00 2015-09-04 02:07:36.250 247 12803.10 160.35 54639.70 88888.00 2015-09-04 02:07:36.375 247 12803.23 160.38 54639.72 88888.00 2015-09-04 02:07:36.500 247 12803.27 160.38 54639.72 88888.00 2015-09-04 02:07:36.625 247 12803.27 160.32 54639.75 88888.00 2015-09-04 02:07:36.750 247 12803.30 160.30 54639.72 88888.00 2015-09-04 02:07:36.875 247 12803.30 160.30 54639.78 88888.00 2015-09-04 02:07:37.000 247 12803.30 160.30 54639.78 88888.00 2015-09-04 02:07:37.125 247 12803.33 160.30 54639.82 88888.00 2015-09-04 02:07:37.250 247 12803.30 160.30 54639.82 88888.00 2015-09-04 02:07:37.375 247 12803.33 160.32 54639.82 88888.00 2015-09-04 02:07:37.500 247 12803.30 160.40 54639.90 88888.00 2015-09-04 02:07:37.625 247 12803.25 160.40 54639.90 88888.00 2015-09-04 02:07:37.750 247 12803.17 160.45 54639.93 88888.00 2015-09-04 02:07:37.875 247 12803.17 160.53 54639.97 88888.00 2015-09-04 02:07:38.000 247 12803.10 160.62 54640.00 88888.00 2015-09-04 02:07:38.125 247 12802.95 160.65 54640.05 88888.00 2015-09-04 02:07:38.250 247 12802.80 160.68 54640.10 88888.00 2015-09-04 02:07:38.375 247 12802.85 160.75 54640.12 88888.00 2015-09-04 02:07:38.500 247 12802.83 160.82 54640.18 88888.00 2015-09-04 02:07:38.625 247 12802.70 160.85 54640.20 88888.00 2015-09-04 02:07:38.750 247 12802.58 160.93 54640.25 88888.00 2015-09-04 02:07:38.875 247 12802.45 160.97 54640.30 88888.00 2015-09-04 02:07:39.000 247 12802.27 161.00 54640.32 88888.00 2015-09-04 02:07:39.125 247 12802.12 161.00 54640.35 88888.00 2015-09-04 02:07:39.250 247 12802.02 160.97 54640.38 88888.00 2015-09-04 02:07:39.375 247 12802.00 161.00 54640.40 88888.00 2015-09-04 02:07:39.500 247 12801.88 160.97 54640.45 88888.00 2015-09-04 02:07:39.625 247 12801.80 160.95 54640.47 88888.00 2015-09-04 02:07:39.750 247 12801.80 160.93 54640.47 88888.00 2015-09-04 02:07:39.875 247 12801.85 160.88 54640.45 88888.00 2015-09-04 02:07:40.000 247 12801.85 160.80 54640.45 88888.00 2015-09-04 02:07:40.125 247 12801.90 160.70 54640.45 88888.00 2015-09-04 02:07:40.250 247 12802.00 160.55 54640.45 88888.00 2015-09-04 02:07:40.375 247 12802.17 160.50 54640.43 88888.00 2015-09-04 02:07:40.500 247 12802.33 160.43 54640.43 88888.00 2015-09-04 02:07:40.625 247 12802.42 160.30 54640.43 88888.00 2015-09-04 02:07:40.750 247 12802.58 160.20 54640.38 88888.00 2015-09-04 02:07:40.875 247 12802.65 160.07 54640.32 88888.00 2015-09-04 02:07:41.000 247 12802.83 159.97 54640.30 88888.00 2015-09-04 02:07:41.125 247 12803.08 159.93 54640.28 88888.00 2015-09-04 02:07:41.250 247 12803.20 159.85 54640.32 88888.00 2015-09-04 02:07:41.375 247 12803.30 159.82 54640.28 88888.00 2015-09-04 02:07:41.500 247 12803.40 159.80 54640.30 88888.00 2015-09-04 02:07:41.625 247 12803.50 159.78 54640.30 88888.00 2015-09-04 02:07:41.750 247 12803.52 159.82 54640.30 88888.00 2015-09-04 02:07:41.875 247 12803.52 159.90 54640.32 88888.00 2015-09-04 02:07:42.000 247 12803.52 159.95 54640.38 88888.00 2015-09-04 02:07:42.125 247 12803.50 160.05 54640.43 88888.00 2015-09-04 02:07:42.250 247 12803.42 160.18 54640.50 88888.00 2015-09-04 02:07:42.375 247 12803.33 160.30 54640.47 88888.00 2015-09-04 02:07:42.500 247 12803.17 160.43 54640.53 88888.00 2015-09-04 02:07:42.625 247 12803.08 160.57 54640.57 88888.00 2015-09-04 02:07:42.750 247 12803.00 160.70 54640.62 88888.00 2015-09-04 02:07:42.875 247 12802.92 160.80 54640.65 88888.00 2015-09-04 02:07:43.000 247 12802.80 160.90 54640.68 88888.00 2015-09-04 02:07:43.125 247 12802.75 161.03 54640.72 88888.00 2015-09-04 02:07:43.250 247 12802.67 161.10 54640.78 88888.00 2015-09-04 02:07:43.375 247 12802.52 161.18 54640.80 88888.00 2015-09-04 02:07:43.500 247 12802.42 161.22 54640.85 88888.00 2015-09-04 02:07:43.625 247 12802.40 161.22 54640.85 88888.00 2015-09-04 02:07:43.750 247 12802.33 161.18 54640.88 88888.00 2015-09-04 02:07:43.875 247 12802.33 161.15 54640.90 88888.00 2015-09-04 02:07:44.000 247 12802.27 161.10 54640.93 88888.00 2015-09-04 02:07:44.125 247 12802.20 161.07 54640.97 88888.00 2015-09-04 02:07:44.250 247 12802.15 160.93 54640.95 88888.00 2015-09-04 02:07:44.375 247 12802.17 160.85 54640.95 88888.00 2015-09-04 02:07:44.500 247 12802.20 160.80 54640.95 88888.00 2015-09-04 02:07:44.625 247 12802.27 160.72 54640.95 88888.00 2015-09-04 02:07:44.750 247 12802.38 160.68 54640.95 88888.00 2015-09-04 02:07:44.875 247 12802.45 160.60 54640.97 88888.00 2015-09-04 02:07:45.000 247 12802.58 160.53 54640.97 88888.00 2015-09-04 02:07:45.125 247 12802.62 160.47 54640.97 88888.00 2015-09-04 02:07:45.250 247 12802.65 160.43 54641.03 88888.00 2015-09-04 02:07:45.375 247 12802.70 160.40 54641.05 88888.00 2015-09-04 02:07:45.500 247 12802.77 160.38 54641.07 88888.00 2015-09-04 02:07:45.625 247 12802.80 160.40 54641.10 88888.00 2015-09-04 02:07:45.750 247 12802.80 160.45 54641.15 88888.00 2015-09-04 02:07:45.875 247 12802.83 160.53 54641.18 88888.00 2015-09-04 02:07:46.000 247 12802.85 160.57 54641.18 88888.00 2015-09-04 02:07:46.125 247 12802.80 160.62 54641.20 88888.00 2015-09-04 02:07:46.250 247 12802.73 160.68 54641.28 88888.00 2015-09-04 02:07:46.375 247 12802.70 160.75 54641.30 88888.00 2015-09-04 02:07:46.500 247 12802.60 160.80 54641.32 88888.00 2015-09-04 02:07:46.625 247 12802.55 160.88 54641.38 88888.00 2015-09-04 02:07:46.750 247 12802.50 160.88 54641.40 88888.00 2015-09-04 02:07:46.875 247 12802.42 160.90 54641.47 88888.00 2015-09-04 02:07:47.000 247 12802.40 160.95 54641.50 88888.00 2015-09-04 02:07:47.125 247 12802.35 160.95 54641.53 88888.00 2015-09-04 02:07:47.250 247 12802.25 160.93 54641.53 88888.00 2015-09-04 02:07:47.375 247 12802.27 160.93 54641.50 88888.00 2015-09-04 02:07:47.500 247 12802.25 160.88 54641.53 88888.00 2015-09-04 02:07:47.625 247 12802.27 160.85 54641.55 88888.00 2015-09-04 02:07:47.750 247 12802.25 160.80 54641.57 88888.00 2015-09-04 02:07:47.875 247 12802.33 160.75 54641.57 88888.00 2015-09-04 02:07:48.000 247 12802.35 160.65 54641.57 88888.00 2015-09-04 02:07:48.125 247 12802.40 160.50 54641.57 88888.00 2015-09-04 02:07:48.250 247 12802.50 160.40 54641.57 88888.00 2015-09-04 02:07:48.375 247 12802.58 160.35 54641.55 88888.00 2015-09-04 02:07:48.500 247 12802.60 160.30 54641.55 88888.00 2015-09-04 02:07:48.625 247 12802.60 160.22 54641.55 88888.00 2015-09-04 02:07:48.750 247 12802.55 160.18 54641.60 88888.00 2015-09-04 02:07:48.875 247 12802.58 160.20 54641.60 88888.00 2015-09-04 02:07:49.000 247 12802.62 160.18 54641.62 88888.00 2015-09-04 02:07:49.125 247 12802.70 160.18 54641.68 88888.00 2015-09-04 02:07:49.250 247 12802.70 160.12 54641.72 88888.00 2015-09-04 02:07:49.375 247 12802.70 160.12 54641.72 88888.00 2015-09-04 02:07:49.500 247 12802.65 160.20 54641.75 88888.00 2015-09-04 02:07:49.625 247 12802.62 160.25 54641.80 88888.00 2015-09-04 02:07:49.750 247 12802.60 160.38 54641.82 88888.00 2015-09-04 02:07:49.875 247 12802.50 160.45 54641.90 88888.00 2015-09-04 02:07:50.000 247 12802.40 160.50 54641.95 88888.00 2015-09-04 02:07:50.125 247 12802.27 160.60 54642.00 88888.00 2015-09-04 02:07:50.250 247 12802.10 160.65 54642.07 88888.00 2015-09-04 02:07:50.375 247 12801.95 160.70 54642.15 88888.00 2015-09-04 02:07:50.500 247 12801.90 160.82 54642.20 88888.00 2015-09-04 02:07:50.625 247 12801.90 160.85 54642.25 88888.00 2015-09-04 02:07:50.750 247 12801.83 160.90 54642.25 88888.00 2015-09-04 02:07:50.875 247 12801.70 160.93 54642.28 88888.00 2015-09-04 02:07:51.000 247 12801.65 160.95 54642.30 88888.00 2015-09-04 02:07:51.125 247 12801.67 160.95 54642.35 88888.00 2015-09-04 02:07:51.250 247 12801.60 160.95 54642.38 88888.00 2015-09-04 02:07:51.375 247 12801.60 160.93 54642.38 88888.00 2015-09-04 02:07:51.500 247 12801.58 160.88 54642.40 88888.00 2015-09-04 02:07:51.625 247 12801.58 160.80 54642.43 88888.00 2015-09-04 02:07:51.750 247 12801.58 160.78 54642.43 88888.00 2015-09-04 02:07:51.875 247 12801.62 160.75 54642.43 88888.00 2015-09-04 02:07:52.000 247 12801.75 160.65 54642.45 88888.00 2015-09-04 02:07:52.125 247 12801.92 160.57 54642.47 88888.00 2015-09-04 02:07:52.250 247 12801.98 160.50 54642.50 88888.00 2015-09-04 02:07:52.375 247 12801.98 160.47 54642.50 88888.00 2015-09-04 02:07:52.500 247 12802.00 160.43 54642.50 88888.00 2015-09-04 02:07:52.625 247 12802.02 160.38 54642.53 88888.00 2015-09-04 02:07:52.750 247 12802.08 160.30 54642.55 88888.00 2015-09-04 02:07:52.875 247 12802.12 160.25 54642.55 88888.00 2015-09-04 02:07:53.000 247 12802.12 160.22 54642.57 88888.00 2015-09-04 02:07:53.125 247 12802.12 160.22 54642.60 88888.00 2015-09-04 02:07:53.250 247 12802.08 160.22 54642.65 88888.00 2015-09-04 02:07:53.375 247 12802.08 160.22 54642.68 88888.00 2015-09-04 02:07:53.500 247 12802.05 160.22 54642.65 88888.00 2015-09-04 02:07:53.625 247 12802.10 160.25 54642.68 88888.00 2015-09-04 02:07:53.750 247 12802.10 160.25 54642.68 88888.00 2015-09-04 02:07:53.875 247 12802.10 160.30 54642.72 88888.00 2015-09-04 02:07:54.000 247 12802.15 160.30 54642.72 88888.00 2015-09-04 02:07:54.125 247 12802.15 160.32 54642.72 88888.00 2015-09-04 02:07:54.250 247 12802.20 160.32 54642.75 88888.00 2015-09-04 02:07:54.375 247 12802.30 160.30 54642.75 88888.00 2015-09-04 02:07:54.500 247 12802.33 160.28 54642.80 88888.00 2015-09-04 02:07:54.625 247 12802.30 160.25 54642.80 88888.00 2015-09-04 02:07:54.750 247 12802.30 160.22 54642.88 88888.00 2015-09-04 02:07:54.875 247 12802.27 160.15 54642.93 88888.00 2015-09-04 02:07:55.000 247 12802.23 160.05 54642.93 88888.00 2015-09-04 02:07:55.125 247 12802.17 160.00 54642.97 88888.00 2015-09-04 02:07:55.250 247 12802.12 159.88 54643.00 88888.00 2015-09-04 02:07:55.375 247 12802.10 159.82 54643.05 88888.00 2015-09-04 02:07:55.500 247 12802.00 159.75 54643.10 88888.00 2015-09-04 02:07:55.625 247 12801.92 159.68 54643.18 88888.00 2015-09-04 02:07:55.750 247 12801.77 159.65 54643.22 88888.00 2015-09-04 02:07:55.875 247 12801.65 159.60 54643.22 88888.00 2015-09-04 02:07:56.000 247 12801.50 159.55 54643.28 88888.00 2015-09-04 02:07:56.125 247 12801.30 159.53 54643.32 88888.00 2015-09-04 02:07:56.250 247 12801.23 159.55 54643.40 88888.00 2015-09-04 02:07:56.375 247 12801.17 159.53 54643.45 88888.00 2015-09-04 02:07:56.500 247 12801.02 159.55 54643.45 88888.00 2015-09-04 02:07:56.625 247 12800.98 159.60 54643.50 88888.00 2015-09-04 02:07:56.750 247 12800.95 159.62 54643.55 88888.00 2015-09-04 02:07:56.875 247 12800.88 159.68 54643.57 88888.00 2015-09-04 02:07:57.000 247 12800.83 159.78 54643.60 88888.00 2015-09-04 02:07:57.125 247 12800.80 159.88 54643.62 88888.00 2015-09-04 02:07:57.250 247 12800.73 160.00 54643.60 88888.00 2015-09-04 02:07:57.375 247 12800.77 160.07 54643.62 88888.00 2015-09-04 02:07:57.500 247 12800.77 160.18 54643.60 88888.00 2015-09-04 02:07:57.625 247 12800.80 160.28 54643.62 88888.00 2015-09-04 02:07:57.750 247 12800.85 160.35 54643.62 88888.00 2015-09-04 02:07:57.875 247 12800.90 160.43 54643.62 88888.00 2015-09-04 02:07:58.000 247 12801.00 160.53 54643.57 88888.00 2015-09-04 02:07:58.125 247 12801.08 160.57 54643.60 88888.00 2015-09-04 02:07:58.250 247 12801.08 160.57 54643.62 88888.00 2015-09-04 02:07:58.375 247 12801.12 160.62 54643.62 88888.00 2015-09-04 02:07:58.500 247 12801.23 160.68 54643.62 88888.00 2015-09-04 02:07:58.625 247 12801.20 160.70 54643.65 88888.00 2015-09-04 02:07:58.750 247 12801.20 160.68 54643.68 88888.00 2015-09-04 02:07:58.875 247 12801.23 160.62 54643.70 88888.00 2015-09-04 02:07:59.000 247 12801.23 160.57 54643.72 88888.00 2015-09-04 02:07:59.125 247 12801.23 160.55 54643.78 88888.00 2015-09-04 02:07:59.250 247 12801.20 160.43 54643.80 88888.00 2015-09-04 02:07:59.375 247 12801.17 160.30 54643.85 88888.00 2015-09-04 02:07:59.500 247 12801.12 160.20 54643.88 88888.00 2015-09-04 02:07:59.625 247 12801.08 160.12 54643.93 88888.00 2015-09-04 02:07:59.750 247 12801.02 160.07 54643.95 88888.00 2015-09-04 02:07:59.875 247 12800.92 160.00 54644.00 88888.00 2015-09-04 02:08:00.000 247 12800.90 159.93 54644.03 88888.00 2015-09-04 02:08:00.125 247 12800.95 159.85 54644.05 88888.00 2015-09-04 02:08:00.250 247 12800.92 159.72 54644.10 88888.00 2015-09-04 02:08:00.375 247 12800.88 159.70 54644.10 88888.00 2015-09-04 02:08:00.500 247 12800.85 159.65 54644.15 88888.00 2015-09-04 02:08:00.625 247 12800.88 159.57 54644.18 88888.00 2015-09-04 02:08:00.750 247 12800.90 159.55 54644.20 88888.00 2015-09-04 02:08:00.875 247 12800.92 159.50 54644.18 88888.00 2015-09-04 02:08:01.000 247 12800.92 159.43 54644.18 88888.00 2015-09-04 02:08:01.125 247 12800.88 159.47 54644.25 88888.00 2015-09-04 02:08:01.250 247 12800.88 159.47 54644.28 88888.00 2015-09-04 02:08:01.375 247 12800.95 159.53 54644.30 88888.00 2015-09-04 02:08:01.500 247 12800.92 159.57 54644.30 88888.00 2015-09-04 02:08:01.625 247 12800.88 159.57 54644.28 88888.00 2015-09-04 02:08:01.750 247 12800.95 159.62 54644.30 88888.00 2015-09-04 02:08:01.875 247 12801.08 159.65 54644.28 88888.00 2015-09-04 02:08:02.000 247 12801.12 159.72 54644.25 88888.00 2015-09-04 02:08:02.125 247 12801.17 159.85 54644.28 88888.00 2015-09-04 02:08:02.250 247 12801.12 159.95 54644.32 88888.00 2015-09-04 02:08:02.375 247 12801.17 160.03 54644.32 88888.00 2015-09-04 02:08:02.500 247 12801.20 160.12 54644.30 88888.00 2015-09-04 02:08:02.625 247 12801.20 160.25 54644.30 88888.00 2015-09-04 02:08:02.750 247 12801.23 160.38 54644.30 88888.00 2015-09-04 02:08:02.875 247 12801.27 160.47 54644.30 88888.00 2015-09-04 02:08:03.000 247 12801.30 160.55 54644.28 88888.00 2015-09-04 02:08:03.125 247 12801.40 160.65 54644.32 88888.00 2015-09-04 02:08:03.250 247 12801.45 160.70 54644.35 88888.00 2015-09-04 02:08:03.375 247 12801.48 160.72 54644.30 88888.00 2015-09-04 02:08:03.500 247 12801.52 160.78 54644.32 88888.00 2015-09-04 02:08:03.625 247 12801.52 160.82 54644.38 88888.00 2015-09-04 02:08:03.750 247 12801.48 160.88 54644.43 88888.00 2015-09-04 02:08:03.875 247 12801.42 160.88 54644.50 88888.00 2015-09-04 02:08:04.000 247 12801.40 160.90 54644.50 88888.00 2015-09-04 02:08:04.125 247 12801.33 160.85 54644.57 88888.00 2015-09-04 02:08:04.250 247 12801.20 160.80 54644.68 88888.00 2015-09-04 02:08:04.375 247 12801.15 160.80 54644.72 88888.00 2015-09-04 02:08:04.500 247 12801.10 160.72 54644.75 88888.00 2015-09-04 02:08:04.625 247 12800.98 160.62 54644.80 88888.00 2015-09-04 02:08:04.750 247 12800.80 160.55 54644.85 88888.00 2015-09-04 02:08:04.875 247 12800.62 160.47 54644.90 88888.00 2015-09-04 02:08:05.000 247 12800.48 160.35 54644.93 88888.00 2015-09-04 02:08:05.125 247 12800.30 160.28 54644.97 88888.00 2015-09-04 02:08:05.250 247 12800.17 160.22 54645.03 88888.00 2015-09-04 02:08:05.375 247 12800.10 160.20 54645.05 88888.00 2015-09-04 02:08:05.500 247 12800.05 160.15 54645.05 88888.00 2015-09-04 02:08:05.625 247 12799.98 160.12 54645.07 88888.00 2015-09-04 02:08:05.750 247 12799.98 160.12 54645.07 88888.00 2015-09-04 02:08:05.875 247 12799.95 160.12 54645.07 88888.00 2015-09-04 02:08:06.000 247 12799.98 160.12 54645.07 88888.00 2015-09-04 02:08:06.125 247 12800.05 160.15 54645.07 88888.00 2015-09-04 02:08:06.250 247 12800.08 160.18 54645.10 88888.00 2015-09-04 02:08:06.375 247 12800.12 160.20 54645.07 88888.00 2015-09-04 02:08:06.500 247 12800.15 160.22 54645.05 88888.00 2015-09-04 02:08:06.625 247 12800.23 160.22 54645.05 88888.00 2015-09-04 02:08:06.750 247 12800.30 160.25 54645.05 88888.00 2015-09-04 02:08:06.875 247 12800.35 160.28 54645.05 88888.00 2015-09-04 02:08:07.000 247 12800.42 160.30 54645.03 88888.00 2015-09-04 02:08:07.125 247 12800.48 160.28 54645.03 88888.00 2015-09-04 02:08:07.250 247 12800.45 160.22 54645.03 88888.00 2015-09-04 02:08:07.375 247 12800.52 160.20 54645.07 88888.00 2015-09-04 02:08:07.500 247 12800.48 160.18 54645.10 88888.00 2015-09-04 02:08:07.625 247 12800.38 160.15 54645.15 88888.00 2015-09-04 02:08:07.750 247 12800.33 160.18 54645.18 88888.00 2015-09-04 02:08:07.875 247 12800.27 160.12 54645.18 88888.00 2015-09-04 02:08:08.000 247 12800.17 160.10 54645.22 88888.00 2015-09-04 02:08:08.125 247 12800.10 160.07 54645.28 88888.00 2015-09-04 02:08:08.250 247 12800.02 160.03 54645.30 88888.00 2015-09-04 02:08:08.375 247 12799.98 160.05 54645.35 88888.00 2015-09-04 02:08:08.500 247 12799.88 160.03 54645.38 88888.00 2015-09-04 02:08:08.625 247 12799.80 160.03 54645.38 88888.00 2015-09-04 02:08:08.750 247 12799.77 160.03 54645.40 88888.00 2015-09-04 02:08:08.875 247 12799.73 160.00 54645.43 88888.00 2015-09-04 02:08:09.000 247 12799.70 160.00 54645.43 88888.00 2015-09-04 02:08:09.125 247 12799.73 160.03 54645.50 88888.00 2015-09-04 02:08:09.250 247 12799.70 160.05 54645.50 88888.00 2015-09-04 02:08:09.375 247 12799.73 160.07 54645.47 88888.00 2015-09-04 02:08:09.500 247 12799.65 160.10 54645.47 88888.00 2015-09-04 02:08:09.625 247 12799.62 160.18 54645.50 88888.00 2015-09-04 02:08:09.750 247 12799.62 160.22 54645.53 88888.00 2015-09-04 02:08:09.875 247 12799.67 160.25 54645.55 88888.00 2015-09-04 02:08:10.000 247 12799.70 160.30 54645.53 88888.00 2015-09-04 02:08:10.125 247 12799.75 160.38 54645.55 88888.00 2015-09-04 02:08:10.250 247 12799.88 160.45 54645.60 88888.00 2015-09-04 02:08:10.375 247 12799.90 160.47 54645.57 88888.00 2015-09-04 02:08:10.500 247 12799.83 160.47 54645.55 88888.00 2015-09-04 02:08:10.625 247 12799.88 160.53 54645.55 88888.00 2015-09-04 02:08:10.750 247 12799.90 160.57 54645.57 88888.00 2015-09-04 02:08:10.875 247 12799.88 160.62 54645.57 88888.00 2015-09-04 02:08:11.000 247 12799.88 160.68 54645.57 88888.00 2015-09-04 02:08:11.125 247 12799.83 160.72 54645.57 88888.00 2015-09-04 02:08:11.250 247 12799.83 160.78 54645.62 88888.00 2015-09-04 02:08:11.375 247 12799.85 160.82 54645.62 88888.00 2015-09-04 02:08:11.500 247 12799.70 160.85 54645.65 88888.00 2015-09-04 02:08:11.625 247 12799.52 160.82 54645.68 88888.00 2015-09-04 02:08:11.750 247 12799.45 160.82 54645.70 88888.00 2015-09-04 02:08:11.875 247 12799.38 160.85 54645.78 88888.00 2015-09-04 02:08:12.000 247 12799.25 160.90 54645.80 88888.00 2015-09-04 02:08:12.125 247 12799.12 160.95 54645.85 88888.00 2015-09-04 02:08:12.250 247 12798.98 160.90 54645.90 88888.00 2015-09-04 02:08:12.375 247 12798.83 160.90 54645.93 88888.00 2015-09-04 02:08:12.500 247 12798.60 160.90 54645.93 88888.00 2015-09-04 02:08:12.625 247 12798.50 160.88 54645.97 88888.00 2015-09-04 02:08:12.750 247 12798.45 160.90 54646.00 88888.00 2015-09-04 02:08:12.875 247 12798.35 160.90 54646.03 88888.00 2015-09-04 02:08:13.000 247 12798.33 160.90 54646.03 88888.00 2015-09-04 02:08:13.125 247 12798.33 160.88 54646.05 88888.00 2015-09-04 02:08:13.250 247 12798.33 160.88 54646.05 88888.00 2015-09-04 02:08:13.375 247 12798.33 160.90 54646.05 88888.00 2015-09-04 02:08:13.500 247 12798.30 160.88 54646.07 88888.00 2015-09-04 02:08:13.625 247 12798.30 160.85 54646.07 88888.00 2015-09-04 02:08:13.750 247 12798.30 160.85 54646.07 88888.00 2015-09-04 02:08:13.875 247 12798.33 160.88 54646.10 88888.00 2015-09-04 02:08:14.000 247 12798.38 160.88 54646.10 88888.00 2015-09-04 02:08:14.125 247 12798.42 160.90 54646.12 88888.00 2015-09-04 02:08:14.250 247 12798.42 160.88 54646.12 88888.00 2015-09-04 02:08:14.375 247 12798.45 160.88 54646.12 88888.00 2015-09-04 02:08:14.500 247 12798.48 160.85 54646.12 88888.00 2015-09-04 02:08:14.625 247 12798.50 160.82 54646.15 88888.00 2015-09-04 02:08:14.750 247 12798.48 160.75 54646.15 88888.00 2015-09-04 02:08:14.875 247 12798.48 160.70 54646.20 88888.00 2015-09-04 02:08:15.000 247 12798.50 160.62 54646.20 88888.00 2015-09-04 02:08:15.125 247 12798.45 160.57 54646.22 88888.00 2015-09-04 02:08:15.250 247 12798.35 160.55 54646.30 88888.00 2015-09-04 02:08:15.375 247 12798.38 160.55 54646.35 88888.00 2015-09-04 02:08:15.500 247 12798.35 160.53 54646.35 88888.00 2015-09-04 02:08:15.625 247 12798.20 160.47 54646.40 88888.00 2015-09-04 02:08:15.750 247 12798.08 160.45 54646.45 88888.00 2015-09-04 02:08:15.875 247 12798.02 160.45 54646.45 88888.00 2015-09-04 02:08:16.000 247 12797.98 160.43 54646.47 88888.00 2015-09-04 02:08:16.125 247 12797.92 160.45 54646.53 88888.00 2015-09-04 02:08:16.250 247 12797.90 160.53 54646.53 88888.00 2015-09-04 02:08:16.375 247 12797.95 160.62 54646.55 88888.00 2015-09-04 02:08:16.500 247 12797.92 160.70 54646.57 88888.00 2015-09-04 02:08:16.625 247 12797.83 160.78 54646.55 88888.00 2015-09-04 02:08:16.750 247 12797.80 160.82 54646.55 88888.00 2015-09-04 02:08:16.875 247 12797.88 160.93 54646.57 88888.00 2015-09-04 02:08:17.000 247 12797.92 161.00 54646.55 88888.00 2015-09-04 02:08:17.125 247 12797.92 161.15 54646.60 88888.00 2015-09-04 02:08:17.250 247 12797.90 161.22 54646.62 88888.00 2015-09-04 02:08:17.375 247 12797.90 161.28 54646.62 88888.00 2015-09-04 02:08:17.500 247 12797.90 161.43 54646.62 88888.00 2015-09-04 02:08:17.625 247 12797.85 161.55 54646.60 88888.00 2015-09-04 02:08:17.750 247 12797.85 161.62 54646.65 88888.00 2015-09-04 02:08:17.875 247 12797.90 161.62 54646.65 88888.00 2015-09-04 02:08:18.000 247 12797.88 161.68 54646.65 88888.00 2015-09-04 02:08:18.125 247 12797.88 161.72 54646.65 88888.00 2015-09-04 02:08:18.250 247 12797.85 161.78 54646.65 88888.00 2015-09-04 02:08:18.375 247 12797.88 161.82 54646.68 88888.00 2015-09-04 02:08:18.500 247 12797.85 161.85 54646.70 88888.00 2015-09-04 02:08:18.625 247 12797.83 161.88 54646.70 88888.00 2015-09-04 02:08:18.750 247 12797.83 161.90 54646.72 88888.00 2015-09-04 02:08:18.875 247 12797.83 161.90 54646.75 88888.00 2015-09-04 02:08:19.000 247 12797.80 161.85 54646.72 88888.00 2015-09-04 02:08:19.125 247 12797.80 161.88 54646.72 88888.00 2015-09-04 02:08:19.250 247 12797.80 161.82 54646.75 88888.00 2015-09-04 02:08:19.375 247 12797.75 161.82 54646.75 88888.00 2015-09-04 02:08:19.500 247 12797.67 161.80 54646.80 88888.00 2015-09-04 02:08:19.625 247 12797.67 161.70 54646.82 88888.00 2015-09-04 02:08:19.750 247 12797.65 161.62 54646.85 88888.00 2015-09-04 02:08:19.875 247 12797.55 161.60 54646.88 88888.00 2015-09-04 02:08:20.000 247 12797.58 161.53 54646.88 88888.00 2015-09-04 02:08:20.125 247 12797.60 161.43 54646.90 88888.00 2015-09-04 02:08:20.250 247 12797.58 161.30 54646.93 88888.00 2015-09-04 02:08:20.375 247 12797.58 161.22 54646.97 88888.00 2015-09-04 02:08:20.500 247 12797.58 161.12 54647.00 88888.00 2015-09-04 02:08:20.625 247 12797.55 161.05 54647.05 88888.00 2015-09-04 02:08:20.750 247 12797.42 160.95 54647.05 88888.00 2015-09-04 02:08:20.875 247 12797.35 160.90 54647.07 88888.00 2015-09-04 02:08:21.000 247 12797.33 160.85 54647.12 88888.00 2015-09-04 02:08:21.125 247 12797.30 160.80 54647.15 88888.00 2015-09-04 02:08:21.250 247 12797.27 160.72 54647.15 88888.00 2015-09-04 02:08:21.375 247 12797.25 160.72 54647.18 88888.00 2015-09-04 02:08:21.500 247 12797.25 160.75 54647.18 88888.00 2015-09-04 02:08:21.625 247 12797.23 160.75 54647.20 88888.00 2015-09-04 02:08:21.750 247 12797.17 160.78 54647.20 88888.00 2015-09-04 02:08:21.875 247 12797.17 160.85 54647.20 88888.00 2015-09-04 02:08:22.000 247 12797.12 160.95 54647.20 88888.00 2015-09-04 02:08:22.125 247 12797.08 161.03 54647.25 88888.00 2015-09-04 02:08:22.250 247 12797.05 161.15 54647.25 88888.00 2015-09-04 02:08:22.375 247 12797.12 161.25 54647.28 88888.00 2015-09-04 02:08:22.500 247 12797.15 161.35 54647.22 88888.00 2015-09-04 02:08:22.625 247 12797.15 161.43 54647.25 88888.00 2015-09-04 02:08:22.750 247 12797.10 161.55 54647.25 88888.00 2015-09-04 02:08:22.875 247 12797.08 161.65 54647.28 88888.00 2015-09-04 02:08:23.000 247 12797.10 161.72 54647.22 88888.00 2015-09-04 02:08:23.125 247 12797.12 161.80 54647.22 88888.00 2015-09-04 02:08:23.250 247 12797.08 161.90 54647.25 88888.00 2015-09-04 02:08:23.375 247 12797.12 162.00 54647.25 88888.00 2015-09-04 02:08:23.500 247 12797.12 162.03 54647.22 88888.00 2015-09-04 02:08:23.625 247 12797.12 162.05 54647.22 88888.00 2015-09-04 02:08:23.750 247 12797.08 162.05 54647.22 88888.00 2015-09-04 02:08:23.875 247 12797.00 162.03 54647.22 88888.00 2015-09-04 02:08:24.000 247 12797.00 162.03 54647.22 88888.00 2015-09-04 02:08:24.125 247 12797.05 162.07 54647.22 88888.00 2015-09-04 02:08:24.250 247 12797.05 162.05 54647.25 88888.00 2015-09-04 02:08:24.375 247 12797.08 162.05 54647.28 88888.00 2015-09-04 02:08:24.500 247 12797.08 162.03 54647.28 88888.00 2015-09-04 02:08:24.625 247 12797.15 161.97 54647.30 88888.00 2015-09-04 02:08:24.750 247 12797.23 161.95 54647.30 88888.00 2015-09-04 02:08:24.875 247 12797.27 161.88 54647.28 88888.00 2015-09-04 02:08:25.000 247 12797.23 161.82 54647.25 88888.00 2015-09-04 02:08:25.125 247 12797.20 161.75 54647.28 88888.00 2015-09-04 02:08:25.250 247 12797.15 161.68 54647.30 88888.00 2015-09-04 02:08:25.375 247 12797.17 161.62 54647.32 88888.00 2015-09-04 02:08:25.500 247 12797.20 161.55 54647.35 88888.00 2015-09-04 02:08:25.625 247 12797.23 161.53 54647.32 88888.00 2015-09-04 02:08:25.750 247 12797.25 161.43 54647.38 88888.00 2015-09-04 02:08:25.875 247 12797.23 161.40 54647.40 88888.00 2015-09-04 02:08:26.000 247 12797.20 161.32 54647.40 88888.00 2015-09-04 02:08:26.125 247 12797.12 161.28 54647.45 88888.00 2015-09-04 02:08:26.250 247 12796.95 161.22 54647.47 88888.00 2015-09-04 02:08:26.375 247 12796.88 161.25 54647.50 88888.00 2015-09-04 02:08:26.500 247 12796.77 161.22 54647.50 88888.00 2015-09-04 02:08:26.625 247 12796.70 161.22 54647.50 88888.00 2015-09-04 02:08:26.750 247 12796.62 161.25 54647.55 88888.00 2015-09-04 02:08:26.875 247 12796.60 161.22 54647.57 88888.00 2015-09-04 02:08:27.000 247 12796.50 161.30 54647.57 88888.00 2015-09-04 02:08:27.125 247 12796.40 161.35 54647.55 88888.00 2015-09-04 02:08:27.250 247 12796.27 161.38 54647.57 88888.00 2015-09-04 02:08:27.375 247 12796.17 161.43 54647.60 88888.00 2015-09-04 02:08:27.500 247 12796.05 161.50 54647.60 88888.00 2015-09-04 02:08:27.625 247 12795.98 161.57 54647.65 88888.00 2015-09-04 02:08:27.750 247 12795.92 161.65 54647.65 88888.00 2015-09-04 02:08:27.875 247 12795.90 161.70 54647.65 88888.00 2015-09-04 02:08:28.000 247 12795.88 161.72 54647.62 88888.00 2015-09-04 02:08:28.125 247 12795.88 161.80 54647.65 88888.00 2015-09-04 02:08:28.250 247 12795.80 161.85 54647.65 88888.00 2015-09-04 02:08:28.375 247 12795.80 161.93 54647.62 88888.00 2015-09-04 02:08:28.500 247 12795.85 161.95 54647.62 88888.00 2015-09-04 02:08:28.625 247 12795.92 162.00 54647.60 88888.00 2015-09-04 02:08:28.750 247 12795.98 162.10 54647.60 88888.00 2015-09-04 02:08:28.875 247 12795.95 162.18 54647.57 88888.00 2015-09-04 02:08:29.000 247 12795.95 162.20 54647.53 88888.00 2015-09-04 02:08:29.125 247 12796.05 162.28 54647.53 88888.00 2015-09-04 02:08:29.250 247 12796.12 162.32 54647.53 88888.00 2015-09-04 02:08:29.375 247 12796.23 162.38 54647.47 88888.00 2015-09-04 02:08:29.500 247 12796.27 162.40 54647.45 88888.00 2015-09-04 02:08:29.625 247 12796.38 162.45 54647.40 88888.00 2015-09-04 02:08:29.750 247 12796.40 162.47 54647.40 88888.00 2015-09-04 02:08:29.875 247 12796.42 162.50 54647.38 88888.00 2015-09-04 02:08:30.000 247 12796.48 162.53 54647.35 88888.00 2015-09-04 02:08:30.125 247 12796.45 162.53 54647.32 88888.00 2015-09-04 02:08:30.250 247 12796.52 162.53 54647.30 88888.00 2015-09-04 02:08:30.375 247 12796.60 162.53 54647.30 88888.00 2015-09-04 02:08:30.500 247 12796.58 162.50 54647.28 88888.00 2015-09-04 02:08:30.625 247 12796.58 162.50 54647.30 88888.00 2015-09-04 02:08:30.750 247 12796.60 162.47 54647.30 88888.00 2015-09-04 02:08:30.875 247 12796.62 162.45 54647.28 88888.00 2015-09-04 02:08:31.000 247 12796.62 162.43 54647.28 88888.00 2015-09-04 02:08:31.125 247 12796.62 162.35 54647.30 88888.00 2015-09-04 02:08:31.250 247 12796.55 162.30 54647.30 88888.00 2015-09-04 02:08:31.375 247 12796.58 162.22 54647.30 88888.00 2015-09-04 02:08:31.500 247 12796.58 162.22 54647.32 88888.00 2015-09-04 02:08:31.625 247 12796.60 162.20 54647.35 88888.00 2015-09-04 02:08:31.750 247 12796.58 162.10 54647.40 88888.00 2015-09-04 02:08:31.875 247 12796.45 162.03 54647.40 88888.00 2015-09-04 02:08:32.000 247 12796.35 161.97 54647.40 88888.00 2015-09-04 02:08:32.125 247 12796.27 161.93 54647.45 88888.00 2015-09-04 02:08:32.250 247 12796.12 161.82 54647.47 88888.00 2015-09-04 02:08:32.375 247 12796.05 161.80 54647.47 88888.00 2015-09-04 02:08:32.500 247 12795.98 161.75 54647.50 88888.00 2015-09-04 02:08:32.625 247 12795.92 161.80 54647.55 88888.00 2015-09-04 02:08:32.750 247 12795.88 161.80 54647.55 88888.00 2015-09-04 02:08:32.875 247 12795.77 161.80 54647.60 88888.00 2015-09-04 02:08:33.000 247 12795.67 161.80 54647.55 88888.00 2015-09-04 02:08:33.125 247 12795.65 161.88 54647.57 88888.00 2015-09-04 02:08:33.250 247 12795.65 161.97 54647.62 88888.00 2015-09-04 02:08:33.375 247 12795.62 162.03 54647.60 88888.00 2015-09-04 02:08:33.500 247 12795.65 162.05 54647.57 88888.00 2015-09-04 02:08:33.625 247 12795.65 162.20 54647.55 88888.00 2015-09-04 02:08:33.750 247 12795.73 162.32 54647.55 88888.00 2015-09-04 02:08:33.875 247 12795.75 162.43 54647.50 88888.00 2015-09-04 02:08:34.000 247 12795.75 162.55 54647.45 88888.00 2015-09-04 02:08:34.125 247 12795.75 162.68 54647.43 88888.00 2015-09-04 02:08:34.250 247 12795.73 162.82 54647.38 88888.00 2015-09-04 02:08:34.375 247 12795.83 163.03 54647.32 88888.00 2015-09-04 02:08:34.500 247 12796.00 163.20 54647.30 88888.00 2015-09-04 02:08:34.625 247 12796.15 163.35 54647.25 88888.00 2015-09-04 02:08:34.750 247 12796.25 163.47 54647.22 88888.00 2015-09-04 02:08:34.875 247 12796.35 163.60 54647.20 88888.00 2015-09-04 02:08:35.000 247 12796.38 163.70 54647.15 88888.00 2015-09-04 02:08:35.125 247 12796.38 163.80 54647.15 88888.00 2015-09-04 02:08:35.250 247 12796.42 163.85 54647.12 88888.00 2015-09-04 02:08:35.375 247 12796.52 163.85 54647.10 88888.00 2015-09-04 02:08:35.500 247 12796.55 163.82 54647.10 88888.00 2015-09-04 02:08:35.625 247 12796.62 163.80 54647.07 88888.00 2015-09-04 02:08:35.750 247 12796.67 163.72 54647.10 88888.00 2015-09-04 02:08:35.875 247 12796.62 163.65 54647.10 88888.00 2015-09-04 02:08:36.000 247 12796.62 163.60 54647.10 88888.00 2015-09-04 02:08:36.125 247 12796.65 163.50 54647.12 88888.00 2015-09-04 02:08:36.250 247 12796.65 163.35 54647.12 88888.00 2015-09-04 02:08:36.375 247 12796.60 163.30 54647.15 88888.00 2015-09-04 02:08:36.500 247 12796.52 163.25 54647.20 88888.00 2015-09-04 02:08:36.625 247 12796.52 163.18 54647.22 88888.00 2015-09-04 02:08:36.750 247 12796.58 163.07 54647.25 88888.00 2015-09-04 02:08:36.875 247 12796.55 162.97 54647.28 88888.00 2015-09-04 02:08:37.000 247 12796.48 162.93 54647.28 88888.00 2015-09-04 02:08:37.125 247 12796.40 162.88 54647.32 88888.00 2015-09-04 02:08:37.250 247 12796.30 162.82 54647.38 88888.00 2015-09-04 02:08:37.375 247 12796.17 162.82 54647.40 88888.00 2015-09-04 02:08:37.500 247 12795.98 162.80 54647.43 88888.00 2015-09-04 02:08:37.625 247 12795.85 162.75 54647.47 88888.00 2015-09-04 02:08:37.750 247 12795.77 162.72 54647.53 88888.00 2015-09-04 02:08:37.875 247 12795.70 162.75 54647.57 88888.00 2015-09-04 02:08:38.000 247 12795.58 162.72 54647.57 88888.00 2015-09-04 02:08:38.125 247 12795.50 162.70 54647.60 88888.00 2015-09-04 02:08:38.250 247 12795.33 162.72 54647.62 88888.00 2015-09-04 02:08:38.375 247 12795.33 162.78 54647.65 88888.00 2015-09-04 02:08:38.500 247 12795.27 162.82 54647.65 88888.00 2015-09-04 02:08:38.625 247 12795.20 162.93 54647.68 88888.00 2015-09-04 02:08:38.750 247 12795.10 162.97 54647.68 88888.00 2015-09-04 02:08:38.875 247 12795.00 163.00 54647.65 88888.00 2015-09-04 02:08:39.000 247 12794.92 163.00 54647.65 88888.00 2015-09-04 02:08:39.125 247 12794.85 163.07 54647.70 88888.00 2015-09-04 02:08:39.250 247 12794.75 163.07 54647.65 88888.00 2015-09-04 02:08:39.375 247 12794.73 163.10 54647.65 88888.00 2015-09-04 02:08:39.500 247 12794.70 163.18 54647.65 88888.00 2015-09-04 02:08:39.625 247 12794.60 163.28 54647.65 88888.00 2015-09-04 02:08:39.750 247 12794.60 163.32 54647.65 88888.00 2015-09-04 02:08:39.875 247 12794.65 163.43 54647.60 88888.00 2015-09-04 02:08:40.000 247 12794.65 163.53 54647.65 88888.00 2015-09-04 02:08:40.125 247 12794.58 163.62 54647.65 88888.00 2015-09-04 02:08:40.250 247 12794.58 163.75 54647.65 88888.00 2015-09-04 02:08:40.375 247 12794.60 163.88 54647.65 88888.00 2015-09-04 02:08:40.500 247 12794.58 164.00 54647.62 88888.00 2015-09-04 02:08:40.625 247 12794.58 164.12 54647.62 88888.00 2015-09-04 02:08:40.750 247 12794.62 164.25 54647.62 88888.00 2015-09-04 02:08:40.875 247 12794.70 164.35 54647.62 88888.00 2015-09-04 02:08:41.000 247 12794.62 164.45 54647.60 88888.00 2015-09-04 02:08:41.125 247 12794.60 164.55 54647.57 88888.00 2015-09-04 02:08:41.250 247 12794.60 164.62 54647.60 88888.00 2015-09-04 02:08:41.375 247 12794.58 164.68 54647.60 88888.00 2015-09-04 02:08:41.500 247 12794.52 164.70 54647.57 88888.00 2015-09-04 02:08:41.625 247 12794.55 164.72 54647.60 88888.00 2015-09-04 02:08:41.750 247 12794.58 164.72 54647.60 88888.00 2015-09-04 02:08:41.875 247 12794.55 164.68 54647.65 88888.00 2015-09-04 02:08:42.000 247 12794.52 164.62 54647.65 88888.00 2015-09-04 02:08:42.125 247 12794.50 164.53 54647.68 88888.00 2015-09-04 02:08:42.250 247 12794.45 164.35 54647.70 88888.00 2015-09-04 02:08:42.375 247 12794.40 164.22 54647.70 88888.00 2015-09-04 02:08:42.500 247 12794.30 164.05 54647.72 88888.00 2015-09-04 02:08:42.625 247 12794.23 163.95 54647.80 88888.00 2015-09-04 02:08:42.750 247 12794.20 163.78 54647.82 88888.00 2015-09-04 02:08:42.875 247 12794.17 163.60 54647.88 88888.00 2015-09-04 02:08:43.000 247 12794.05 163.47 54647.90 88888.00 2015-09-04 02:08:43.125 247 12793.90 163.35 54647.93 88888.00 2015-09-04 02:08:43.250 247 12793.83 163.22 54647.97 88888.00 2015-09-04 02:08:43.375 247 12793.88 163.20 54647.95 88888.00 2015-09-04 02:08:43.500 247 12793.85 163.12 54647.97 88888.00 2015-09-04 02:08:43.625 247 12793.80 163.03 54648.00 88888.00 2015-09-04 02:08:43.750 247 12793.70 162.97 54648.00 88888.00 2015-09-04 02:08:43.875 247 12793.67 162.95 54648.00 88888.00 2015-09-04 02:08:44.000 247 12793.70 162.95 54648.00 88888.00 2015-09-04 02:08:44.125 247 12793.77 162.97 54648.03 88888.00 2015-09-04 02:08:44.250 247 12793.83 163.00 54648.03 88888.00 2015-09-04 02:08:44.375 247 12793.90 163.07 54648.00 88888.00 2015-09-04 02:08:44.500 247 12793.95 163.07 54647.97 88888.00 2015-09-04 02:08:44.625 247 12794.05 163.18 54647.95 88888.00 2015-09-04 02:08:44.750 247 12794.10 163.22 54647.95 88888.00 2015-09-04 02:08:44.875 247 12794.12 163.28 54647.95 88888.00 2015-09-04 02:08:45.000 247 12794.08 163.30 54647.93 88888.00 2015-09-04 02:08:45.125 247 12794.05 163.30 54647.95 88888.00 2015-09-04 02:08:45.250 247 12793.95 163.32 54647.97 88888.00 2015-09-04 02:08:45.375 247 12793.85 163.38 54648.00 88888.00 2015-09-04 02:08:45.500 247 12793.77 163.43 54648.00 88888.00 2015-09-04 02:08:45.625 247 12793.65 163.43 54648.03 88888.00 2015-09-04 02:08:45.750 247 12793.50 163.40 54648.05 88888.00 2015-09-04 02:08:45.875 247 12793.40 163.45 54648.07 88888.00 2015-09-04 02:08:46.000 247 12793.27 163.50 54648.10 88888.00 2015-09-04 02:08:46.125 247 12793.10 163.57 54648.15 88888.00 2015-09-04 02:08:46.250 247 12792.85 163.60 54648.18 88888.00 2015-09-04 02:08:46.375 247 12792.70 163.65 54648.22 88888.00 2015-09-04 02:08:46.500 247 12792.60 163.72 54648.25 88888.00 2015-09-04 02:08:46.625 247 12792.52 163.78 54648.28 88888.00 2015-09-04 02:08:46.750 247 12792.38 163.88 54648.28 88888.00 2015-09-04 02:08:46.875 247 12792.20 163.95 54648.28 88888.00 2015-09-04 02:08:47.000 247 12792.08 164.03 54648.30 88888.00 2015-09-04 02:08:47.125 247 12792.02 164.12 54648.30 88888.00 2015-09-04 02:08:47.250 247 12791.98 164.20 54648.30 88888.00 2015-09-04 02:08:47.375 247 12791.95 164.28 54648.30 88888.00 2015-09-04 02:08:47.500 247 12791.92 164.35 54648.28 88888.00 2015-09-04 02:08:47.625 247 12791.90 164.43 54648.25 88888.00 2015-09-04 02:08:47.750 247 12791.95 164.50 54648.25 88888.00 2015-09-04 02:08:47.875 247 12792.08 164.50 54648.22 88888.00 2015-09-04 02:08:48.000 247 12792.20 164.55 54648.20 88888.00 2015-09-04 02:08:48.125 247 12792.30 164.53 54648.15 88888.00 2015-09-04 02:08:48.250 247 12792.40 164.47 54648.10 88888.00 2015-09-04 02:08:48.375 247 12792.58 164.43 54648.07 88888.00 2015-09-04 02:08:48.500 247 12792.75 164.40 54648.07 88888.00 2015-09-04 02:08:48.625 247 12792.83 164.38 54648.03 88888.00 2015-09-04 02:08:48.750 247 12792.90 164.32 54647.95 88888.00 2015-09-04 02:08:48.875 247 12793.02 164.28 54647.93 88888.00 2015-09-04 02:08:49.000 247 12793.12 164.25 54647.93 88888.00 2015-09-04 02:08:49.125 247 12793.17 164.15 54647.95 88888.00 2015-09-04 02:08:49.250 247 12793.17 164.10 54647.93 88888.00 2015-09-04 02:08:49.375 247 12793.23 164.05 54647.93 88888.00 2015-09-04 02:08:49.500 247 12793.15 164.03 54647.93 88888.00 2015-09-04 02:08:49.625 247 12793.10 164.00 54647.97 88888.00 2015-09-04 02:08:49.750 247 12793.02 163.95 54648.00 88888.00 2015-09-04 02:08:49.875 247 12792.92 163.93 54648.03 88888.00 2015-09-04 02:08:50.000 247 12792.83 163.93 54648.05 88888.00 2015-09-04 02:08:50.125 247 12792.73 163.97 54648.07 88888.00 2015-09-04 02:08:50.250 247 12792.60 164.00 54648.12 88888.00 2015-09-04 02:08:50.375 247 12792.52 164.05 54648.15 88888.00 2015-09-04 02:08:50.500 247 12792.40 164.07 54648.18 88888.00 2015-09-04 02:08:50.625 247 12792.30 164.12 54648.20 88888.00 2015-09-04 02:08:50.750 247 12792.15 164.18 54648.22 88888.00 2015-09-04 02:08:50.875 247 12792.00 164.18 54648.25 88888.00 2015-09-04 02:08:51.000 247 12791.92 164.20 54648.25 88888.00 2015-09-04 02:08:51.125 247 12791.88 164.22 54648.25 88888.00 2015-09-04 02:08:51.250 247 12791.80 164.28 54648.28 88888.00 2015-09-04 02:08:51.375 247 12791.70 164.30 54648.30 88888.00 2015-09-04 02:08:51.500 247 12791.62 164.30 54648.30 88888.00 2015-09-04 02:08:51.625 247 12791.58 164.30 54648.30 88888.00 2015-09-04 02:08:51.750 247 12791.55 164.30 54648.30 88888.00 2015-09-04 02:08:51.875 247 12791.58 164.25 54648.30 88888.00 2015-09-04 02:08:52.000 247 12791.60 164.22 54648.25 88888.00 2015-09-04 02:08:52.125 247 12791.62 164.20 54648.22 88888.00 2015-09-04 02:08:52.250 247 12791.60 164.15 54648.22 88888.00 2015-09-04 02:08:52.375 247 12791.62 164.12 54648.22 88888.00 2015-09-04 02:08:52.500 247 12791.60 164.10 54648.22 88888.00 2015-09-04 02:08:52.625 247 12791.60 164.07 54648.20 88888.00 2015-09-04 02:08:52.750 247 12791.65 164.03 54648.20 88888.00 2015-09-04 02:08:52.875 247 12791.67 163.97 54648.18 88888.00 2015-09-04 02:08:53.000 247 12791.80 163.93 54648.15 88888.00 2015-09-04 02:08:53.125 247 12791.75 163.85 54648.15 88888.00 2015-09-04 02:08:53.250 247 12791.77 163.82 54648.12 88888.00 2015-09-04 02:08:53.375 247 12791.80 163.80 54648.12 88888.00 2015-09-04 02:08:53.500 247 12791.80 163.78 54648.10 88888.00 2015-09-04 02:08:53.625 247 12791.80 163.72 54648.10 88888.00 2015-09-04 02:08:53.750 247 12791.83 163.70 54648.03 88888.00 2015-09-04 02:08:53.875 247 12791.80 163.72 54647.97 88888.00 2015-09-04 02:08:54.000 247 12791.73 163.70 54648.00 88888.00 2015-09-04 02:08:54.125 247 12791.65 163.60 54648.03 88888.00 2015-09-04 02:08:54.250 247 12791.60 163.60 54648.05 88888.00 2015-09-04 02:08:54.375 247 12791.52 163.60 54648.05 88888.00 2015-09-04 02:08:54.500 247 12791.50 163.60 54648.05 88888.00 2015-09-04 02:08:54.625 247 12791.50 163.62 54648.12 88888.00 2015-09-04 02:08:54.750 247 12791.42 163.68 54648.20 88888.00 2015-09-04 02:08:54.875 247 12791.30 163.68 54648.22 88888.00 2015-09-04 02:08:55.000 247 12791.20 163.70 54648.22 88888.00 2015-09-04 02:08:55.125 247 12791.15 163.75 54648.28 88888.00 2015-09-04 02:08:55.250 247 12791.00 163.80 54648.30 88888.00 2015-09-04 02:08:55.375 247 12790.85 163.82 54648.32 88888.00 2015-09-04 02:08:55.500 247 12790.67 163.88 54648.32 88888.00 2015-09-04 02:08:55.625 247 12790.58 163.95 54648.35 88888.00 2015-09-04 02:08:55.750 247 12790.45 164.00 54648.40 88888.00 2015-09-04 02:08:55.875 247 12790.35 164.03 54648.40 88888.00 2015-09-04 02:08:56.000 247 12790.17 164.05 54648.40 88888.00 2015-09-04 02:08:56.125 247 12790.15 164.10 54648.45 88888.00 2015-09-04 02:08:56.250 247 12790.10 164.15 54648.47 88888.00 2015-09-04 02:08:56.375 247 12790.02 164.18 54648.50 88888.00 2015-09-04 02:08:56.500 247 12789.98 164.15 54648.50 88888.00 2015-09-04 02:08:56.625 247 12789.92 164.18 54648.55 88888.00 2015-09-04 02:08:56.750 247 12789.90 164.18 54648.53 88888.00 2015-09-04 02:08:56.875 247 12789.85 164.18 54648.53 88888.00 2015-09-04 02:08:57.000 247 12789.80 164.12 54648.53 88888.00 2015-09-04 02:08:57.125 247 12789.77 164.12 54648.55 88888.00 2015-09-04 02:08:57.250 247 12789.75 164.12 54648.57 88888.00 2015-09-04 02:08:57.375 247 12789.75 164.12 54648.55 88888.00 2015-09-04 02:08:57.500 247 12789.75 164.10 54648.50 88888.00 2015-09-04 02:08:57.625 247 12789.80 164.05 54648.50 88888.00 2015-09-04 02:08:57.750 247 12789.77 164.03 54648.47 88888.00 2015-09-04 02:08:57.875 247 12789.85 164.05 54648.45 88888.00 2015-09-04 02:08:58.000 247 12789.90 164.03 54648.43 88888.00 2015-09-04 02:08:58.125 247 12789.95 164.03 54648.45 88888.00 2015-09-04 02:08:58.250 247 12789.90 164.00 54648.45 88888.00 2015-09-04 02:08:58.375 247 12789.90 164.00 54648.43 88888.00 2015-09-04 02:08:58.500 247 12789.90 164.00 54648.43 88888.00 2015-09-04 02:08:58.625 247 12789.92 164.00 54648.43 88888.00 2015-09-04 02:08:58.750 247 12789.95 164.00 54648.43 88888.00 2015-09-04 02:08:58.875 247 12789.88 164.00 54648.40 88888.00 2015-09-04 02:08:59.000 247 12789.85 164.05 54648.40 88888.00 2015-09-04 02:08:59.125 247 12789.75 164.10 54648.40 88888.00 2015-09-04 02:08:59.250 247 12789.73 164.10 54648.43 88888.00 2015-09-04 02:08:59.375 247 12789.65 164.10 54648.43 88888.00 2015-09-04 02:08:59.500 247 12789.52 164.10 54648.45 88888.00 2015-09-04 02:08:59.625 247 12789.50 164.15 54648.47 88888.00 2015-09-04 02:08:59.750 247 12789.45 164.15 54648.47 88888.00 2015-09-04 02:08:59.875 247 12789.35 164.15 54648.50 88888.00 2015-09-04 02:09:00.000 247 12789.20 164.12 54648.50 88888.00 2015-09-04 02:09:00.125 247 12789.08 164.12 54648.55 88888.00 2015-09-04 02:09:00.250 247 12789.00 164.10 54648.57 88888.00 2015-09-04 02:09:00.375 247 12788.98 164.10 54648.55 88888.00 2015-09-04 02:09:00.500 247 12788.95 164.05 54648.55 88888.00 2015-09-04 02:09:00.625 247 12788.92 164.03 54648.55 88888.00 2015-09-04 02:09:00.750 247 12788.88 164.00 54648.57 88888.00 2015-09-04 02:09:00.875 247 12788.88 163.93 54648.57 88888.00 2015-09-04 02:09:01.000 247 12788.80 163.82 54648.57 88888.00 2015-09-04 02:09:01.125 247 12788.75 163.72 54648.60 88888.00 2015-09-04 02:09:01.250 247 12788.75 163.65 54648.65 88888.00 2015-09-04 02:09:01.375 247 12788.77 163.57 54648.68 88888.00 2015-09-04 02:09:01.500 247 12788.73 163.45 54648.65 88888.00 2015-09-04 02:09:01.625 247 12788.67 163.35 54648.65 88888.00 2015-09-04 02:09:01.750 247 12788.62 163.25 54648.65 88888.00 2015-09-04 02:09:01.875 247 12788.60 163.20 54648.70 88888.00 2015-09-04 02:09:02.000 247 12788.60 163.18 54648.68 88888.00 2015-09-04 02:09:02.125 247 12788.58 163.12 54648.72 88888.00 2015-09-04 02:09:02.250 247 12788.48 163.12 54648.75 88888.00 2015-09-04 02:09:02.375 247 12788.40 163.15 54648.78 88888.00 2015-09-04 02:09:02.500 247 12788.35 163.15 54648.78 88888.00 2015-09-04 02:09:02.625 247 12788.38 163.20 54648.78 88888.00 2015-09-04 02:09:02.750 247 12788.30 163.28 54648.78 88888.00 2015-09-04 02:09:02.875 247 12788.12 163.40 54648.80 88888.00 2015-09-04 02:09:03.000 247 12788.02 163.47 54648.82 88888.00 2015-09-04 02:09:03.125 247 12787.98 163.65 54648.85 88888.00 2015-09-04 02:09:03.250 247 12787.83 163.78 54648.82 88888.00 2015-09-04 02:09:03.375 247 12787.73 163.85 54648.85 88888.00 2015-09-04 02:09:03.500 247 12787.62 163.93 54648.85 88888.00 2015-09-04 02:09:03.625 247 12787.60 164.05 54648.88 88888.00 2015-09-04 02:09:03.750 247 12787.60 164.15 54648.88 88888.00 2015-09-04 02:09:03.875 247 12787.55 164.22 54648.85 88888.00 2015-09-04 02:09:04.000 247 12787.50 164.30 54648.88 88888.00 2015-09-04 02:09:04.125 247 12787.45 164.38 54648.88 88888.00 2015-09-04 02:09:04.250 247 12787.35 164.43 54648.88 88888.00 2015-09-04 02:09:04.375 247 12787.35 164.45 54648.85 88888.00 2015-09-04 02:09:04.500 247 12787.38 164.47 54648.82 88888.00 2015-09-04 02:09:04.625 247 12787.40 164.50 54648.85 88888.00 2015-09-04 02:09:04.750 247 12787.40 164.53 54648.82 88888.00 2015-09-04 02:09:04.875 247 12787.48 164.53 54648.82 88888.00 2015-09-04 02:09:05.000 247 12787.48 164.53 54648.80 88888.00 2015-09-04 02:09:05.125 247 12787.38 164.50 54648.80 88888.00 2015-09-04 02:09:05.250 247 12787.40 164.53 54648.82 88888.00 2015-09-04 02:09:05.375 247 12787.48 164.55 54648.82 88888.00 2015-09-04 02:09:05.500 247 12787.40 164.57 54648.80 88888.00 2015-09-04 02:09:05.625 247 12787.30 164.60 54648.80 88888.00 2015-09-04 02:09:05.750 247 12787.33 164.60 54648.78 88888.00 2015-09-04 02:09:05.875 247 12787.33 164.62 54648.80 88888.00 2015-09-04 02:09:06.000 247 12787.33 164.65 54648.80 88888.00 2015-09-04 02:09:06.125 247 12787.30 164.65 54648.80 88888.00 2015-09-04 02:09:06.250 247 12787.20 164.65 54648.78 88888.00 2015-09-04 02:09:06.375 247 12787.20 164.70 54648.78 88888.00 2015-09-04 02:09:06.500 247 12787.25 164.75 54648.78 88888.00 2015-09-04 02:09:06.625 247 12787.27 164.78 54648.80 88888.00 2015-09-04 02:09:06.750 247 12787.25 164.75 54648.80 88888.00 2015-09-04 02:09:06.875 247 12787.17 164.72 54648.78 88888.00 2015-09-04 02:09:07.000 247 12787.08 164.65 54648.80 88888.00 2015-09-04 02:09:07.125 247 12786.98 164.57 54648.82 88888.00 2015-09-04 02:09:07.250 247 12786.92 164.50 54648.85 88888.00 2015-09-04 02:09:07.375 247 12786.80 164.45 54648.85 88888.00 2015-09-04 02:09:07.500 247 12786.65 164.32 54648.82 88888.00 2015-09-04 02:09:07.625 247 12786.52 164.22 54648.88 88888.00 2015-09-04 02:09:07.750 247 12786.50 164.10 54648.90 88888.00 2015-09-04 02:09:07.875 247 12786.50 163.97 54648.90 88888.00 2015-09-04 02:09:08.000 247 12786.48 163.85 54648.93 88888.00 2015-09-04 02:09:08.125 247 12786.45 163.70 54648.93 88888.00 2015-09-04 02:09:08.250 247 12786.35 163.57 54648.95 88888.00 2015-09-04 02:09:08.375 247 12786.30 163.50 54648.97 88888.00 2015-09-04 02:09:08.500 247 12786.30 163.45 54648.95 88888.00 2015-09-04 02:09:08.625 247 12786.33 163.47 54648.97 88888.00 2015-09-04 02:09:08.750 247 12786.27 163.50 54649.03 88888.00 2015-09-04 02:09:08.875 247 12786.25 163.55 54648.97 88888.00 2015-09-04 02:09:09.000 247 12786.17 163.60 54648.95 88888.00 2015-09-04 02:09:09.125 247 12786.10 163.72 54649.03 88888.00 2015-09-04 02:09:09.250 247 12786.02 163.85 54649.00 88888.00 2015-09-04 02:09:09.375 247 12785.98 163.97 54649.00 88888.00 2015-09-04 02:09:09.500 247 12785.88 164.10 54649.03 88888.00 2015-09-04 02:09:09.625 247 12785.80 164.28 54649.00 88888.00 2015-09-04 02:09:09.750 247 12785.83 164.47 54649.00 88888.00 2015-09-04 02:09:09.875 247 12785.83 164.60 54649.00 88888.00 2015-09-04 02:09:10.000 247 12785.80 164.72 54648.97 88888.00 2015-09-04 02:09:10.125 247 12785.70 164.80 54648.97 88888.00 2015-09-04 02:09:10.250 247 12785.65 164.88 54648.97 88888.00 2015-09-04 02:09:10.375 247 12785.70 164.93 54648.97 88888.00 2015-09-04 02:09:10.500 247 12785.75 164.97 54648.93 88888.00 2015-09-04 02:09:10.625 247 12785.75 165.00 54648.93 88888.00 2015-09-04 02:09:10.750 247 12785.80 164.97 54648.90 88888.00 2015-09-04 02:09:10.875 247 12785.85 164.95 54648.90 88888.00 2015-09-04 02:09:11.000 247 12785.88 164.90 54648.88 88888.00 2015-09-04 02:09:11.125 247 12785.90 164.82 54648.88 88888.00 2015-09-04 02:09:11.250 247 12785.92 164.72 54648.85 88888.00 2015-09-04 02:09:11.375 247 12785.98 164.62 54648.85 88888.00 2015-09-04 02:09:11.500 247 12785.98 164.50 54648.85 88888.00 2015-09-04 02:09:11.625 247 12786.00 164.43 54648.85 88888.00 2015-09-04 02:09:11.750 247 12786.02 164.32 54648.82 88888.00 2015-09-04 02:09:11.875 247 12786.08 164.20 54648.80 88888.00 2015-09-04 02:09:12.000 247 12786.10 164.07 54648.78 88888.00 2015-09-04 02:09:12.125 247 12786.12 164.03 54648.80 88888.00 2015-09-04 02:09:12.250 247 12786.10 163.97 54648.82 88888.00 2015-09-04 02:09:12.375 247 12786.17 163.90 54648.80 88888.00 2015-09-04 02:09:12.500 247 12786.23 163.80 54648.78 88888.00 2015-09-04 02:09:12.625 247 12786.33 163.72 54648.78 88888.00 2015-09-04 02:09:12.750 247 12786.40 163.70 54648.78 88888.00 2015-09-04 02:09:12.875 247 12786.40 163.65 54648.80 88888.00 2015-09-04 02:09:13.000 247 12786.40 163.60 54648.78 88888.00 2015-09-04 02:09:13.125 247 12786.40 163.57 54648.80 88888.00 2015-09-04 02:09:13.250 247 12786.33 163.50 54648.80 88888.00 2015-09-04 02:09:13.375 247 12786.35 163.50 54648.82 88888.00 2015-09-04 02:09:13.500 247 12786.35 163.50 54648.82 88888.00 2015-09-04 02:09:13.625 247 12786.25 163.55 54648.82 88888.00 2015-09-04 02:09:13.750 247 12786.10 163.62 54648.88 88888.00 2015-09-04 02:09:13.875 247 12785.95 163.65 54648.93 88888.00 2015-09-04 02:09:14.000 247 12785.83 163.72 54648.93 88888.00 2015-09-04 02:09:14.125 247 12785.67 163.82 54648.95 88888.00 2015-09-04 02:09:14.250 247 12785.48 163.88 54648.95 88888.00 2015-09-04 02:09:14.375 247 12785.33 163.95 54648.97 88888.00 2015-09-04 02:09:14.500 247 12785.23 164.05 54649.00 88888.00 2015-09-04 02:09:14.625 247 12785.15 164.15 54649.00 88888.00 2015-09-04 02:09:14.750 247 12785.08 164.22 54649.03 88888.00 2015-09-04 02:09:14.875 247 12784.95 164.32 54648.97 88888.00 2015-09-04 02:09:15.000 247 12784.88 164.40 54648.95 88888.00 2015-09-04 02:09:15.125 247 12784.85 164.45 54648.93 88888.00 2015-09-04 02:09:15.250 247 12784.88 164.45 54648.90 88888.00 2015-09-04 02:09:15.375 247 12784.95 164.45 54648.88 88888.00 2015-09-04 02:09:15.500 247 12785.02 164.47 54648.82 88888.00 2015-09-04 02:09:15.625 247 12785.15 164.43 54648.82 88888.00 2015-09-04 02:09:15.750 247 12785.25 164.35 54648.78 88888.00 2015-09-04 02:09:15.875 247 12785.38 164.30 54648.78 88888.00 2015-09-04 02:09:16.000 247 12785.55 164.18 54648.72 88888.00 2015-09-04 02:09:16.125 247 12785.62 164.03 54648.70 88888.00 2015-09-04 02:09:16.250 247 12785.73 163.85 54648.68 88888.00 2015-09-04 02:09:16.375 247 12785.83 163.78 54648.70 88888.00 2015-09-04 02:09:16.500 247 12785.85 163.65 54648.68 88888.00 2015-09-04 02:09:16.625 247 12785.88 163.55 54648.70 88888.00 2015-09-04 02:09:16.750 247 12785.92 163.43 54648.70 88888.00 2015-09-04 02:09:16.875 247 12785.92 163.28 54648.70 88888.00 2015-09-04 02:09:17.000 247 12785.88 163.18 54648.72 88888.00 2015-09-04 02:09:17.125 247 12785.80 163.07 54648.75 88888.00 2015-09-04 02:09:17.250 247 12785.67 162.97 54648.78 88888.00 2015-09-04 02:09:17.375 247 12785.62 162.93 54648.78 88888.00 2015-09-04 02:09:17.500 247 12785.52 162.90 54648.82 88888.00 2015-09-04 02:09:17.625 247 12785.45 162.88 54648.85 88888.00 2015-09-04 02:09:17.750 247 12785.35 162.93 54648.90 88888.00 2015-09-04 02:09:17.875 247 12785.23 162.88 54648.90 88888.00 2015-09-04 02:09:18.000 247 12785.15 162.93 54648.90 88888.00 2015-09-04 02:09:18.125 247 12785.00 162.95 54648.90 88888.00 2015-09-04 02:09:18.250 247 12784.85 163.00 54648.93 88888.00 2015-09-04 02:09:18.375 247 12784.83 163.10 54648.90 88888.00 2015-09-04 02:09:18.500 247 12784.83 163.12 54648.90 88888.00 2015-09-04 02:09:18.625 247 12784.83 163.15 54648.88 88888.00 2015-09-04 02:09:18.750 247 12784.83 163.15 54648.88 88888.00 2015-09-04 02:09:18.875 247 12784.85 163.12 54648.88 88888.00 2015-09-04 02:09:19.000 247 12784.88 163.10 54648.82 88888.00 2015-09-04 02:09:19.125 247 12784.95 163.05 54648.82 88888.00 2015-09-04 02:09:19.250 247 12785.02 163.05 54648.80 88888.00 2015-09-04 02:09:19.375 247 12785.10 163.05 54648.82 88888.00 2015-09-04 02:09:19.500 247 12785.08 163.00 54648.78 88888.00 2015-09-04 02:09:19.625 247 12785.05 163.03 54648.80 88888.00 2015-09-04 02:09:19.750 247 12785.08 163.03 54648.78 88888.00 2015-09-04 02:09:19.875 247 12785.08 163.00 54648.80 88888.00 2015-09-04 02:09:20.000 247 12785.08 163.03 54648.80 88888.00 2015-09-04 02:09:20.125 247 12785.08 163.03 54648.80 88888.00 2015-09-04 02:09:20.250 247 12785.05 163.03 54648.80 88888.00 2015-09-04 02:09:20.375 247 12785.02 163.07 54648.78 88888.00 2015-09-04 02:09:20.500 247 12785.00 163.12 54648.80 88888.00 2015-09-04 02:09:20.625 247 12785.00 163.20 54648.80 88888.00 2015-09-04 02:09:20.750 247 12785.00 163.25 54648.82 88888.00 2015-09-04 02:09:20.875 247 12784.92 163.40 54648.85 88888.00 2015-09-04 02:09:21.000 247 12784.85 163.47 54648.82 88888.00 2015-09-04 02:09:21.125 247 12784.80 163.53 54648.82 88888.00 2015-09-04 02:09:21.250 247 12784.70 163.62 54648.80 88888.00 2015-09-04 02:09:21.375 247 12784.60 163.70 54648.80 88888.00 2015-09-04 02:09:21.500 247 12784.52 163.75 54648.80 88888.00 2015-09-04 02:09:21.625 247 12784.52 163.78 54648.78 88888.00 2015-09-04 02:09:21.750 247 12784.62 163.78 54648.75 88888.00 2015-09-04 02:09:21.875 247 12784.70 163.80 54648.72 88888.00 2015-09-04 02:09:22.000 247 12784.75 163.78 54648.68 88888.00 2015-09-04 02:09:22.125 247 12784.85 163.70 54648.65 88888.00 2015-09-04 02:09:22.250 247 12784.92 163.60 54648.60 88888.00 2015-09-04 02:09:22.375 247 12785.02 163.55 54648.55 88888.00 2015-09-04 02:09:22.500 247 12785.10 163.45 54648.55 88888.00 2015-09-04 02:09:22.625 247 12785.17 163.35 54648.55 88888.00 2015-09-04 02:09:22.750 247 12785.12 163.22 54648.53 88888.00 2015-09-04 02:09:22.875 247 12785.23 163.12 54648.50 88888.00 2015-09-04 02:09:23.000 247 12785.27 163.00 54648.47 88888.00 2015-09-04 02:09:23.125 247 12785.27 162.88 54648.50 88888.00 2015-09-04 02:09:23.250 247 12785.25 162.70 54648.47 88888.00 2015-09-04 02:09:23.375 247 12785.23 162.60 54648.50 88888.00 2015-09-04 02:09:23.500 247 12785.25 162.50 54648.50 88888.00 2015-09-04 02:09:23.625 247 12785.23 162.38 54648.53 88888.00 2015-09-04 02:09:23.750 247 12785.20 162.25 54648.55 88888.00 2015-09-04 02:09:23.875 247 12785.15 162.12 54648.57 88888.00 2015-09-04 02:09:24.000 247 12785.02 162.03 54648.60 88888.00 2015-09-04 02:09:24.125 247 12784.92 161.95 54648.62 88888.00 2015-09-04 02:09:24.250 247 12784.80 161.82 54648.65 88888.00 2015-09-04 02:09:24.375 247 12784.70 161.80 54648.65 88888.00 2015-09-04 02:09:24.500 247 12784.52 161.72 54648.70 88888.00 2015-09-04 02:09:24.625 247 12784.48 161.65 54648.70 88888.00 2015-09-04 02:09:24.750 247 12784.42 161.65 54648.72 88888.00 2015-09-04 02:09:24.875 247 12784.33 161.62 54648.72 88888.00 2015-09-04 02:09:25.000 247 12784.27 161.57 54648.70 88888.00 2015-09-04 02:09:25.125 247 12784.17 161.55 54648.70 88888.00 2015-09-04 02:09:25.250 247 12784.10 161.50 54648.70 88888.00 2015-09-04 02:09:25.375 247 12784.02 161.53 54648.70 88888.00 2015-09-04 02:09:25.500 247 12784.02 161.50 54648.65 88888.00 2015-09-04 02:09:25.625 247 12784.05 161.50 54648.65 88888.00 2015-09-04 02:09:25.750 247 12784.10 161.53 54648.65 88888.00 2015-09-04 02:09:25.875 247 12784.17 161.57 54648.62 88888.00 2015-09-04 02:09:26.000 247 12784.15 161.60 54648.60 88888.00 2015-09-04 02:09:26.125 247 12784.25 161.62 54648.60 88888.00 2015-09-04 02:09:26.250 247 12784.27 161.65 54648.55 88888.00 2015-09-04 02:09:26.375 247 12784.35 161.70 54648.50 88888.00 2015-09-04 02:09:26.500 247 12784.50 161.78 54648.45 88888.00 2015-09-04 02:09:26.625 247 12784.62 161.85 54648.45 88888.00 2015-09-04 02:09:26.750 247 12784.62 161.90 54648.45 88888.00 2015-09-04 02:09:26.875 247 12784.65 161.95 54648.43 88888.00 2015-09-04 02:09:27.000 247 12784.75 161.97 54648.40 88888.00 2015-09-04 02:09:27.125 247 12784.77 161.95 54648.43 88888.00 2015-09-04 02:09:27.250 247 12784.77 161.95 54648.40 88888.00 2015-09-04 02:09:27.375 247 12784.88 161.97 54648.38 88888.00 2015-09-04 02:09:27.500 247 12784.98 162.00 54648.38 88888.00 2015-09-04 02:09:27.625 247 12785.12 161.95 54648.35 88888.00 2015-09-04 02:09:27.750 247 12785.17 161.93 54648.40 88888.00 2015-09-04 02:09:27.875 247 12785.15 161.88 54648.40 88888.00 2015-09-04 02:09:28.000 247 12785.20 161.82 54648.38 88888.00 2015-09-04 02:09:28.125 247 12785.17 161.78 54648.38 88888.00 2015-09-04 02:09:28.250 247 12785.15 161.70 54648.40 88888.00 2015-09-04 02:09:28.375 247 12785.27 161.65 54648.38 88888.00 2015-09-04 02:09:28.500 247 12785.35 161.57 54648.40 88888.00 2015-09-04 02:09:28.625 247 12785.35 161.47 54648.43 88888.00 2015-09-04 02:09:28.750 247 12785.38 161.38 54648.43 88888.00 2015-09-04 02:09:28.875 247 12785.33 161.28 54648.43 88888.00 2015-09-04 02:09:29.000 247 12785.30 161.18 54648.40 88888.00 2015-09-04 02:09:29.125 247 12785.25 161.12 54648.43 88888.00 2015-09-04 02:09:29.250 247 12785.17 161.07 54648.50 88888.00 2015-09-04 02:09:29.375 247 12785.15 161.00 54648.50 88888.00 2015-09-04 02:09:29.500 247 12785.05 160.97 54648.50 88888.00 2015-09-04 02:09:29.625 247 12784.95 160.95 54648.55 88888.00 2015-09-04 02:09:29.750 247 12784.80 160.93 54648.55 88888.00 2015-09-04 02:09:29.875 247 12784.67 160.93 54648.60 88888.00 2015-09-04 02:09:30.000 247 12784.60 160.93 54648.60 88888.00 2015-09-04 02:09:30.125 247 12784.52 160.90 54648.62 88888.00 2015-09-04 02:09:30.250 247 12784.45 160.88 54648.62 88888.00 2015-09-04 02:09:30.375 247 12784.42 160.90 54648.60 88888.00 2015-09-04 02:09:30.500 247 12784.35 160.93 54648.60 88888.00 2015-09-04 02:09:30.625 247 12784.25 160.93 54648.57 88888.00 2015-09-04 02:09:30.750 247 12784.17 160.95 54648.55 88888.00 2015-09-04 02:09:30.875 247 12784.20 161.00 54648.50 88888.00 2015-09-04 02:09:31.000 247 12784.25 161.05 54648.45 88888.00 2015-09-04 02:09:31.125 247 12784.33 161.10 54648.47 88888.00 2015-09-04 02:09:31.250 247 12784.42 161.15 54648.43 88888.00 2015-09-04 02:09:31.375 247 12784.60 161.20 54648.38 88888.00 2015-09-04 02:09:31.500 247 12784.75 161.20 54648.30 88888.00 2015-09-04 02:09:31.625 247 12784.80 161.22 54648.25 88888.00 2015-09-04 02:09:31.750 247 12784.92 161.30 54648.22 88888.00 2015-09-04 02:09:31.875 247 12785.02 161.28 54648.15 88888.00 2015-09-04 02:09:32.000 247 12785.15 161.22 54648.10 88888.00 2015-09-04 02:09:32.125 247 12785.27 161.20 54648.05 88888.00 2015-09-04 02:09:32.250 247 12785.45 161.12 54648.03 88888.00 2015-09-04 02:09:32.375 247 12785.58 161.10 54648.00 88888.00 2015-09-04 02:09:32.500 247 12785.65 161.03 54648.03 88888.00 2015-09-04 02:09:32.625 247 12785.75 161.00 54648.00 88888.00 2015-09-04 02:09:32.750 247 12785.77 160.95 54648.00 88888.00 2015-09-04 02:09:32.875 247 12785.80 160.90 54648.03 88888.00 2015-09-04 02:09:33.000 247 12785.77 160.85 54648.03 88888.00 2015-09-04 02:09:33.125 247 12785.73 160.82 54648.07 88888.00 2015-09-04 02:09:33.250 247 12785.62 160.80 54648.12 88888.00 2015-09-04 02:09:33.375 247 12785.62 160.72 54648.15 88888.00 2015-09-04 02:09:33.500 247 12785.58 160.68 54648.18 88888.00 2015-09-04 02:09:33.625 247 12785.48 160.60 54648.25 88888.00 2015-09-04 02:09:33.750 247 12785.33 160.55 54648.30 88888.00 2015-09-04 02:09:33.875 247 12785.15 160.50 54648.35 88888.00 2015-09-04 02:09:34.000 247 12784.98 160.50 54648.38 88888.00 2015-09-04 02:09:34.125 247 12784.83 160.50 54648.43 88888.00 2015-09-04 02:09:34.250 247 12784.60 160.53 54648.47 88888.00 2015-09-04 02:09:34.375 247 12784.42 160.55 54648.47 88888.00 2015-09-04 02:09:34.500 247 12784.23 160.57 54648.50 88888.00 2015-09-04 02:09:34.625 247 12784.20 160.62 54648.53 88888.00 2015-09-04 02:09:34.750 247 12784.08 160.62 54648.53 88888.00 2015-09-04 02:09:34.875 247 12783.98 160.68 54648.50 88888.00 2015-09-04 02:09:35.000 247 12784.00 160.75 54648.47 88888.00 2015-09-04 02:09:35.125 247 12784.05 160.80 54648.43 88888.00 2015-09-04 02:09:35.250 247 12784.08 160.85 54648.40 88888.00 2015-09-04 02:09:35.375 247 12784.17 160.90 54648.35 88888.00 2015-09-04 02:09:35.500 247 12784.25 161.00 54648.32 88888.00 2015-09-04 02:09:35.625 247 12784.35 161.10 54648.30 88888.00 2015-09-04 02:09:35.750 247 12784.50 161.15 54648.25 88888.00 2015-09-04 02:09:35.875 247 12784.70 161.20 54648.18 88888.00 2015-09-04 02:09:36.000 247 12784.85 161.28 54648.12 88888.00 2015-09-04 02:09:36.125 247 12785.00 161.32 54648.07 88888.00 2015-09-04 02:09:36.250 247 12785.15 161.35 54648.03 88888.00 2015-09-04 02:09:36.375 247 12785.35 161.40 54647.97 88888.00 2015-09-04 02:09:36.500 247 12785.52 161.40 54647.95 88888.00 2015-09-04 02:09:36.625 247 12785.65 161.43 54647.93 88888.00 2015-09-04 02:09:36.750 247 12785.75 161.40 54647.90 88888.00 2015-09-04 02:09:36.875 247 12785.90 161.35 54647.85 88888.00 2015-09-04 02:09:37.000 247 12786.00 161.32 54647.82 88888.00 2015-09-04 02:09:37.125 247 12786.05 161.22 54647.82 88888.00 2015-09-04 02:09:37.250 247 12786.17 161.12 54647.85 88888.00 2015-09-04 02:09:37.375 247 12786.25 161.07 54647.85 88888.00 2015-09-04 02:09:37.500 247 12786.25 160.95 54647.85 88888.00 2015-09-04 02:09:37.625 247 12786.30 160.85 54647.82 88888.00 2015-09-04 02:09:37.750 247 12786.35 160.75 54647.85 88888.00 2015-09-04 02:09:37.875 247 12786.30 160.60 54647.88 88888.00 2015-09-04 02:09:38.000 247 12786.25 160.45 54647.85 88888.00 2015-09-04 02:09:38.125 247 12786.23 160.35 54647.93 88888.00 2015-09-04 02:09:38.250 247 12786.10 160.22 54648.00 88888.00 2015-09-04 02:09:38.375 247 12786.00 160.12 54648.03 88888.00 2015-09-04 02:09:38.500 247 12785.83 160.05 54648.07 88888.00 2015-09-04 02:09:38.625 247 12785.60 159.97 54648.15 88888.00 2015-09-04 02:09:38.750 247 12785.40 159.90 54648.20 88888.00 2015-09-04 02:09:38.875 247 12785.20 159.88 54648.25 88888.00 2015-09-04 02:09:39.000 247 12785.05 159.82 54648.30 88888.00 2015-09-04 02:09:39.125 247 12784.85 159.85 54648.35 88888.00 2015-09-04 02:09:39.250 247 12784.65 159.88 54648.40 88888.00 2015-09-04 02:09:39.375 247 12784.48 159.90 54648.43 88888.00 2015-09-04 02:09:39.500 247 12784.23 159.93 54648.47 88888.00 2015-09-04 02:09:39.625 247 12784.00 160.00 54648.50 88888.00 2015-09-04 02:09:39.750 247 12783.85 160.05 54648.50 88888.00 2015-09-04 02:09:39.875 247 12783.75 160.12 54648.50 88888.00 2015-09-04 02:09:40.000 247 12783.67 160.20 54648.50 88888.00 2015-09-04 02:09:40.125 247 12783.62 160.28 54648.47 88888.00 2015-09-04 02:09:40.250 247 12783.60 160.35 54648.45 88888.00 2015-09-04 02:09:40.375 247 12783.65 160.43 54648.43 88888.00 2015-09-04 02:09:40.500 247 12783.77 160.50 54648.40 88888.00 2015-09-04 02:09:40.625 247 12783.92 160.60 54648.32 88888.00 2015-09-04 02:09:40.750 247 12784.10 160.65 54648.28 88888.00 2015-09-04 02:09:40.875 247 12784.25 160.70 54648.18 88888.00 2015-09-04 02:09:41.000 247 12784.45 160.78 54648.10 88888.00 2015-09-04 02:09:41.125 247 12784.67 160.82 54648.05 88888.00 2015-09-04 02:09:41.250 247 12784.88 160.82 54648.00 88888.00 2015-09-04 02:09:41.375 247 12785.23 160.82 54647.97 88888.00 2015-09-04 02:09:41.500 247 12785.52 160.78 54647.90 88888.00 2015-09-04 02:09:41.625 247 12785.70 160.72 54647.85 88888.00 2015-09-04 02:09:41.750 247 12785.90 160.65 54647.82 88888.00 2015-09-04 02:09:41.875 247 12786.08 160.55 54647.75 88888.00 2015-09-04 02:09:42.000 247 12786.30 160.45 54647.68 88888.00 2015-09-04 02:09:42.125 247 12786.45 160.38 54647.70 88888.00 2015-09-04 02:09:42.250 247 12786.50 160.25 54647.72 88888.00 2015-09-04 02:09:42.375 247 12786.60 160.18 54647.72 88888.00 2015-09-04 02:09:42.500 247 12786.62 160.05 54647.78 88888.00 2015-09-04 02:09:42.625 247 12786.58 159.95 54647.80 88888.00 2015-09-04 02:09:42.750 247 12786.45 159.88 54647.82 88888.00 2015-09-04 02:09:42.875 247 12786.35 159.75 54647.93 88888.00 2015-09-04 02:09:43.000 247 12786.23 159.65 54647.97 88888.00 2015-09-04 02:09:43.125 247 12786.00 159.65 54648.05 88888.00 2015-09-04 02:09:43.250 247 12785.73 159.62 54648.12 88888.00 2015-09-04 02:09:43.375 247 12785.52 159.62 54648.18 88888.00 2015-09-04 02:09:43.500 247 12785.20 159.55 54648.22 88888.00 2015-09-04 02:09:43.625 247 12784.80 159.53 54648.32 88888.00 2015-09-04 02:09:43.750 247 12784.48 159.50 54648.38 88888.00 2015-09-04 02:09:43.875 247 12784.20 159.53 54648.43 88888.00 2015-09-04 02:09:44.000 247 12784.02 159.60 54648.47 88888.00 2015-09-04 02:09:44.125 247 12783.70 159.68 54648.53 88888.00 2015-09-04 02:09:44.250 247 12783.45 159.75 54648.57 88888.00 2015-09-04 02:09:44.375 247 12783.30 159.85 54648.53 88888.00 2015-09-04 02:09:44.500 247 12783.20 159.90 54648.40 88888.00 2015-09-04 02:09:44.625 247 12783.02 159.97 54648.35 88888.00 2015-09-04 02:09:44.750 247 12782.95 160.10 54648.40 88888.00 2015-09-04 02:09:44.875 247 12782.92 160.25 54648.40 88888.00 2015-09-04 02:09:45.000 247 12782.98 160.30 54648.38 88888.00 2015-09-04 02:09:45.125 247 12783.02 160.35 54648.35 88888.00 2015-09-04 02:09:45.250 247 12783.12 160.43 54648.32 88888.00 2015-09-04 02:09:45.375 247 12783.33 160.47 54648.28 88888.00 2015-09-04 02:09:45.500 247 12783.45 160.50 54648.25 88888.00 2015-09-04 02:09:45.625 247 12783.58 160.50 54648.20 88888.00 2015-09-04 02:09:45.750 247 12783.70 160.53 54648.18 88888.00 2015-09-04 02:09:45.875 247 12783.83 160.47 54648.12 88888.00 2015-09-04 02:09:46.000 247 12783.98 160.47 54648.10 88888.00 2015-09-04 02:09:46.125 247 12784.08 160.45 54648.10 88888.00 2015-09-04 02:09:46.250 247 12784.15 160.45 54648.10 88888.00 2015-09-04 02:09:46.375 247 12784.20 160.47 54648.10 88888.00 2015-09-04 02:09:46.500 247 12784.15 160.43 54648.10 88888.00 2015-09-04 02:09:46.625 247 12784.17 160.45 54648.12 88888.00 2015-09-04 02:09:46.750 247 12784.17 160.47 54648.15 88888.00 2015-09-04 02:09:46.875 247 12784.17 160.47 54648.18 88888.00 2015-09-04 02:09:47.000 247 12784.17 160.47 54648.20 88888.00 2015-09-04 02:09:47.125 247 12784.10 160.47 54648.20 88888.00 2015-09-04 02:09:47.250 247 12784.00 160.50 54648.25 88888.00 2015-09-04 02:09:47.375 247 12783.90 160.55 54648.28 88888.00 2015-09-04 02:09:47.500 247 12783.83 160.62 54648.30 88888.00 2015-09-04 02:09:47.625 247 12783.75 160.62 54648.30 88888.00 2015-09-04 02:09:47.750 247 12783.60 160.68 54648.32 88888.00 2015-09-04 02:09:47.875 247 12783.55 160.72 54648.32 88888.00 2015-09-04 02:09:48.000 247 12783.50 160.75 54648.32 88888.00 2015-09-04 02:09:48.125 247 12783.45 160.80 54648.35 88888.00 2015-09-04 02:09:48.250 247 12783.40 160.82 54648.35 88888.00 2015-09-04 02:09:48.375 247 12783.38 160.88 54648.35 88888.00 2015-09-04 02:09:48.500 247 12783.27 160.90 54648.35 88888.00 2015-09-04 02:09:48.625 247 12783.27 160.90 54648.35 88888.00 2015-09-04 02:09:48.750 247 12783.35 160.93 54648.32 88888.00 2015-09-04 02:09:48.875 247 12783.35 160.93 54648.30 88888.00 2015-09-04 02:09:49.000 247 12783.33 160.93 54648.28 88888.00 2015-09-04 02:09:49.125 247 12783.30 160.88 54648.30 88888.00 2015-09-04 02:09:49.250 247 12783.27 160.78 54648.30 88888.00 2015-09-04 02:09:49.375 247 12783.30 160.75 54648.30 88888.00 2015-09-04 02:09:49.500 247 12783.35 160.72 54648.30 88888.00 2015-09-04 02:09:49.625 247 12783.33 160.70 54648.30 88888.00 2015-09-04 02:09:49.750 247 12783.30 160.62 54648.35 88888.00 2015-09-04 02:09:49.875 247 12783.25 160.55 54648.38 88888.00 2015-09-04 02:09:50.000 247 12783.25 160.53 54648.38 88888.00 2015-09-04 02:09:50.125 247 12783.17 160.55 54648.40 88888.00 2015-09-04 02:09:50.250 247 12783.08 160.50 54648.45 88888.00 2015-09-04 02:09:50.375 247 12783.08 160.50 54648.45 88888.00 2015-09-04 02:09:50.500 247 12782.95 160.45 54648.47 88888.00 2015-09-04 02:09:50.625 247 12782.83 160.45 54648.53 88888.00 2015-09-04 02:09:50.750 247 12782.77 160.47 54648.57 88888.00 2015-09-04 02:09:50.875 247 12782.73 160.47 54648.60 88888.00 2015-09-04 02:09:51.000 247 12782.55 160.53 54648.57 88888.00 2015-09-04 02:09:51.125 247 12782.40 160.62 54648.60 88888.00 2015-09-04 02:09:51.250 247 12782.30 160.72 54648.65 88888.00 2015-09-04 02:09:51.375 247 12782.25 160.82 54648.65 88888.00 2015-09-04 02:09:51.500 247 12782.17 160.90 54648.62 88888.00 2015-09-04 02:09:51.625 247 12782.08 160.93 54648.60 88888.00 2015-09-04 02:09:51.750 247 12782.10 161.03 54648.60 88888.00 2015-09-04 02:09:51.875 247 12782.20 161.05 54648.57 88888.00 2015-09-04 02:09:52.000 247 12782.25 161.12 54648.53 88888.00 2015-09-04 02:09:52.125 247 12782.27 161.20 54648.50 88888.00 2015-09-04 02:09:52.250 247 12782.17 161.20 54648.47 88888.00 2015-09-04 02:09:52.375 247 12782.25 161.25 54648.40 88888.00 2015-09-04 02:09:52.500 247 12782.38 161.32 54648.38 88888.00 2015-09-04 02:09:52.625 247 12782.50 161.32 54648.35 88888.00 2015-09-04 02:09:52.750 247 12782.60 161.30 54648.30 88888.00 2015-09-04 02:09:52.875 247 12782.70 161.28 54648.28 88888.00 2015-09-04 02:09:53.000 247 12782.85 161.22 54648.25 88888.00 2015-09-04 02:09:53.125 247 12782.95 161.20 54648.25 88888.00 2015-09-04 02:09:53.250 247 12782.95 161.10 54648.22 88888.00 2015-09-04 02:09:53.375 247 12782.95 161.05 54648.22 88888.00 2015-09-04 02:09:53.500 247 12782.92 160.97 54648.25 88888.00 2015-09-04 02:09:53.625 247 12782.88 161.00 54648.30 88888.00 2015-09-04 02:09:53.750 247 12782.75 160.93 54648.30 88888.00 2015-09-04 02:09:53.875 247 12782.60 160.88 54648.32 88888.00 2015-09-04 02:09:54.000 247 12782.48 160.82 54648.40 88888.00 2015-09-04 02:09:54.125 247 12782.38 160.82 54648.47 88888.00 2015-09-04 02:09:54.250 247 12782.20 160.80 54648.57 88888.00 2015-09-04 02:09:54.375 247 12782.05 160.75 54648.60 88888.00 2015-09-04 02:09:54.500 247 12781.88 160.72 54648.68 88888.00 2015-09-04 02:09:54.625 247 12781.65 160.75 54648.75 88888.00 2015-09-04 02:09:54.750 247 12781.42 160.75 54648.78 88888.00 2015-09-04 02:09:54.875 247 12781.17 160.75 54648.78 88888.00 2015-09-04 02:09:55.000 247 12780.95 160.80 54648.78 88888.00 2015-09-04 02:09:55.125 247 12780.77 160.85 54648.85 88888.00 2015-09-04 02:09:55.250 247 12780.65 160.90 54648.85 88888.00 2015-09-04 02:09:55.375 247 12780.60 160.97 54648.85 88888.00 2015-09-04 02:09:55.500 247 12780.52 161.03 54648.85 88888.00 2015-09-04 02:09:55.625 247 12780.50 161.12 54648.82 88888.00 2015-09-04 02:09:55.750 247 12780.50 161.18 54648.80 88888.00 2015-09-04 02:09:55.875 247 12780.55 161.25 54648.78 88888.00 2015-09-04 02:09:56.000 247 12780.75 161.30 54648.72 88888.00 2015-09-04 02:09:56.125 247 12780.92 161.38 54648.68 88888.00 2015-09-04 02:09:56.250 247 12781.08 161.38 54648.62 88888.00 2015-09-04 02:09:56.375 247 12781.27 161.38 54648.60 88888.00 2015-09-04 02:09:56.500 247 12781.48 161.40 54648.55 88888.00 2015-09-04 02:09:56.625 247 12781.65 161.38 54648.50 88888.00 2015-09-04 02:09:56.750 247 12781.90 161.40 54648.47 88888.00 2015-09-04 02:09:56.875 247 12782.10 161.32 54648.43 88888.00 2015-09-04 02:09:57.000 247 12782.38 161.30 54648.38 88888.00 2015-09-04 02:09:57.125 247 12782.60 161.28 54648.32 88888.00 2015-09-04 02:09:57.250 247 12782.65 161.22 54648.30 88888.00 2015-09-04 02:09:57.375 247 12782.83 161.15 54648.30 88888.00 2015-09-04 02:09:57.500 247 12783.02 161.12 54648.30 88888.00 2015-09-04 02:09:57.625 247 12783.20 161.05 54648.30 88888.00 2015-09-04 02:09:57.750 247 12783.20 160.97 54648.30 88888.00 2015-09-04 02:09:57.875 247 12783.17 160.93 54648.32 88888.00 2015-09-04 02:09:58.000 247 12783.23 160.88 54648.32 88888.00 2015-09-04 02:09:58.125 247 12783.20 160.80 54648.35 88888.00 2015-09-04 02:09:58.250 247 12783.10 160.80 54648.40 88888.00 2015-09-04 02:09:58.375 247 12783.05 160.72 54648.38 88888.00 2015-09-04 02:09:58.500 247 12782.95 160.68 54648.43 88888.00 2015-09-04 02:09:58.625 247 12782.77 160.62 54648.45 88888.00 2015-09-04 02:09:58.750 247 12782.65 160.53 54648.50 88888.00 2015-09-04 02:09:58.875 247 12782.52 160.47 54648.55 88888.00 2015-09-04 02:09:59.000 247 12782.40 160.45 54648.57 88888.00 2015-09-04 02:09:59.125 247 12782.20 160.38 54648.60 88888.00 2015-09-04 02:09:59.250 247 12781.92 160.28 54648.62 88888.00 2015-09-04 02:09:59.375 247 12781.75 160.22 54648.65 88888.00 2015-09-04 02:09:59.500 247 12781.60 160.20 54648.62 88888.00 2015-09-04 02:09:59.625 247 12781.52 160.18 54648.68 88888.00 2015-09-04 02:09:59.750 247 12781.42 160.20 54648.68 88888.00 2015-09-04 02:09:59.875 247 12781.30 160.22 54648.68 88888.00 2015-09-04 02:10:00.000 247 12781.20 160.22 54648.68 88888.00 2015-09-04 02:10:00.125 247 12781.05 160.22 54648.68 88888.00 2015-09-04 02:10:00.250 247 12780.95 160.30 54648.70 88888.00 2015-09-04 02:10:00.375 247 12780.98 160.38 54648.68 88888.00 2015-09-04 02:10:00.500 247 12780.98 160.43 54648.62 88888.00 2015-09-04 02:10:00.625 247 12780.98 160.50 54648.57 88888.00 2015-09-04 02:10:00.750 247 12780.98 160.57 54648.57 88888.00 2015-09-04 02:10:00.875 247 12780.98 160.62 54648.55 88888.00 2015-09-04 02:10:01.000 247 12781.00 160.70 54648.50 88888.00 2015-09-04 02:10:01.125 247 12781.12 160.72 54648.43 88888.00 2015-09-04 02:10:01.250 247 12781.20 160.78 54648.40 88888.00 2015-09-04 02:10:01.375 247 12781.35 160.82 54648.38 88888.00 2015-09-04 02:10:01.500 247 12781.42 160.85 54648.35 88888.00 2015-09-04 02:10:01.625 247 12781.48 160.85 54648.35 88888.00 2015-09-04 02:10:01.750 247 12781.58 160.88 54648.32 88888.00 2015-09-04 02:10:01.875 247 12781.65 160.88 54648.32 88888.00 2015-09-04 02:10:02.000 247 12781.73 160.85 54648.32 88888.00 2015-09-04 02:10:02.125 247 12781.75 160.82 54648.32 88888.00 2015-09-04 02:10:02.250 247 12781.73 160.82 54648.35 88888.00 2015-09-04 02:10:02.375 247 12781.80 160.82 54648.35 88888.00 2015-09-04 02:10:02.500 247 12781.77 160.78 54648.35 88888.00 2015-09-04 02:10:02.625 247 12781.73 160.72 54648.40 88888.00 2015-09-04 02:10:02.750 247 12781.65 160.68 54648.43 88888.00 2015-09-04 02:10:02.875 247 12781.58 160.62 54648.43 88888.00 2015-09-04 02:10:03.000 247 12781.48 160.60 54648.47 88888.00 2015-09-04 02:10:03.125 247 12781.40 160.55 54648.50 88888.00 2015-09-04 02:10:03.250 247 12781.25 160.53 54648.53 88888.00 2015-09-04 02:10:03.375 247 12781.20 160.47 54648.57 88888.00 2015-09-04 02:10:03.500 247 12781.10 160.50 54648.57 88888.00 2015-09-04 02:10:03.625 247 12780.95 160.55 54648.57 88888.00 2015-09-04 02:10:03.750 247 12780.85 160.53 54648.57 88888.00 2015-09-04 02:10:03.875 247 12780.75 160.55 54648.60 88888.00 2015-09-04 02:10:04.000 247 12780.70 160.60 54648.62 88888.00 2015-09-04 02:10:04.125 247 12780.58 160.65 54648.62 88888.00 2015-09-04 02:10:04.250 247 12780.48 160.62 54648.60 88888.00 2015-09-04 02:10:04.375 247 12780.50 160.65 54648.60 88888.00 2015-09-04 02:10:04.500 247 12780.48 160.68 54648.57 88888.00 2015-09-04 02:10:04.625 247 12780.42 160.68 54648.55 88888.00 2015-09-04 02:10:04.750 247 12780.40 160.70 54648.55 88888.00 2015-09-04 02:10:04.875 247 12780.42 160.65 54648.53 88888.00 2015-09-04 02:10:05.000 247 12780.42 160.65 54648.53 88888.00 2015-09-04 02:10:05.125 247 12780.42 160.62 54648.53 88888.00 2015-09-04 02:10:05.250 247 12780.48 160.57 54648.50 88888.00 2015-09-04 02:10:05.375 247 12780.50 160.53 54648.53 88888.00 2015-09-04 02:10:05.500 247 12780.50 160.50 54648.47 88888.00 2015-09-04 02:10:05.625 247 12780.52 160.43 54648.50 88888.00 2015-09-04 02:10:05.750 247 12780.58 160.35 54648.47 88888.00 2015-09-04 02:10:05.875 247 12780.62 160.25 54648.50 88888.00 2015-09-04 02:10:06.000 247 12780.67 160.20 54648.50 88888.00 2015-09-04 02:10:06.125 247 12780.67 160.10 54648.50 88888.00 2015-09-04 02:10:06.250 247 12780.70 160.00 54648.50 88888.00 2015-09-04 02:10:06.375 247 12780.77 159.97 54648.53 88888.00 2015-09-04 02:10:06.500 247 12780.77 159.95 54648.53 88888.00 2015-09-04 02:10:06.625 247 12780.75 159.95 54648.57 88888.00 2015-09-04 02:10:06.750 247 12780.73 159.95 54648.57 88888.00 2015-09-04 02:10:06.875 247 12780.67 159.97 54648.57 88888.00 2015-09-04 02:10:07.000 247 12780.70 160.03 54648.57 88888.00 2015-09-04 02:10:07.125 247 12780.80 160.07 54648.60 88888.00 2015-09-04 02:10:07.250 247 12780.73 160.15 54648.57 88888.00 2015-09-04 02:10:07.375 247 12780.65 160.28 54648.57 88888.00 2015-09-04 02:10:07.500 247 12780.62 160.40 54648.60 88888.00 2015-09-04 02:10:07.625 247 12780.62 160.53 54648.57 88888.00 2015-09-04 02:10:07.750 247 12780.58 160.65 54648.55 88888.00 2015-09-04 02:10:07.875 247 12780.50 160.80 54648.55 88888.00 2015-09-04 02:10:08.000 247 12780.45 160.95 54648.53 88888.00 2015-09-04 02:10:08.125 247 12780.38 161.07 54648.50 88888.00 2015-09-04 02:10:08.250 247 12780.30 161.25 54648.50 88888.00 2015-09-04 02:10:08.375 247 12780.30 161.35 54648.47 88888.00 2015-09-04 02:10:08.500 247 12780.23 161.43 54648.43 88888.00 2015-09-04 02:10:08.625 247 12780.23 161.53 54648.43 88888.00 2015-09-04 02:10:08.750 247 12780.25 161.60 54648.43 88888.00 2015-09-04 02:10:08.875 247 12780.20 161.60 54648.38 88888.00 2015-09-04 02:10:09.000 247 12780.15 161.60 54648.38 88888.00 2015-09-04 02:10:09.125 247 12780.05 161.57 54648.40 88888.00 2015-09-04 02:10:09.250 247 12780.02 161.53 54648.40 88888.00 2015-09-04 02:10:09.375 247 12780.05 161.47 54648.40 88888.00 2015-09-04 02:10:09.500 247 12780.02 161.38 54648.40 88888.00 2015-09-04 02:10:09.625 247 12779.92 161.30 54648.43 88888.00 2015-09-04 02:10:09.750 247 12779.85 161.18 54648.45 88888.00 2015-09-04 02:10:09.875 247 12779.83 161.10 54648.45 88888.00 2015-09-04 02:10:10.000 247 12779.73 160.95 54648.45 88888.00 2015-09-04 02:10:10.125 247 12779.62 160.85 54648.50 88888.00 2015-09-04 02:10:10.250 247 12779.58 160.70 54648.53 88888.00 2015-09-04 02:10:10.375 247 12779.52 160.57 54648.55 88888.00 2015-09-04 02:10:10.500 247 12779.40 160.43 54648.57 88888.00 2015-09-04 02:10:10.625 247 12779.23 160.30 54648.60 88888.00 2015-09-04 02:10:10.750 247 12779.10 160.18 54648.60 88888.00 2015-09-04 02:10:10.875 247 12778.92 160.07 54648.65 88888.00 2015-09-04 02:10:11.000 247 12778.83 159.95 54648.68 88888.00 2015-09-04 02:10:11.125 247 12778.70 159.82 54648.72 88888.00 2015-09-04 02:10:11.250 247 12778.58 159.72 54648.72 88888.00 2015-09-04 02:10:11.375 247 12778.55 159.70 54648.72 88888.00 2015-09-04 02:10:11.500 247 12778.58 159.62 54648.72 88888.00 2015-09-04 02:10:11.625 247 12778.65 159.57 54648.72 88888.00 2015-09-04 02:10:11.750 247 12778.75 159.55 54648.72 88888.00 2015-09-04 02:10:11.875 247 12778.75 159.60 54648.75 88888.00 2015-09-04 02:10:12.000 247 12778.75 159.60 54648.72 88888.00 2015-09-04 02:10:12.125 247 12778.80 159.62 54648.72 88888.00 2015-09-04 02:10:12.250 247 12778.88 159.68 54648.68 88888.00 2015-09-04 02:10:12.375 247 12778.95 159.72 54648.68 88888.00 2015-09-04 02:10:12.500 247 12778.98 159.78 54648.65 88888.00 2015-09-04 02:10:12.625 247 12779.05 159.88 54648.62 88888.00 2015-09-04 02:10:12.750 247 12779.17 159.95 54648.60 88888.00 2015-09-04 02:10:12.875 247 12779.25 160.00 54648.57 88888.00 2015-09-04 02:10:13.000 247 12779.35 160.07 54648.55 88888.00 2015-09-04 02:10:13.125 247 12779.45 160.10 54648.50 88888.00 2015-09-04 02:10:13.250 247 12779.50 160.15 54648.45 88888.00 2015-09-04 02:10:13.375 247 12779.58 160.18 54648.43 88888.00 2015-09-04 02:10:13.500 247 12779.73 160.20 54648.40 88888.00 2015-09-04 02:10:13.625 247 12779.90 160.22 54648.38 88888.00 2015-09-04 02:10:13.750 247 12779.98 160.22 54648.35 88888.00 2015-09-04 02:10:13.875 247 12780.02 160.25 54648.35 88888.00 2015-09-04 02:10:14.000 247 12780.08 160.28 54648.30 88888.00 2015-09-04 02:10:14.125 247 12780.17 160.28 54648.30 88888.00 2015-09-04 02:10:14.250 247 12780.23 160.25 54648.28 88888.00 2015-09-04 02:10:14.375 247 12780.23 160.25 54648.28 88888.00 2015-09-04 02:10:14.500 247 12780.17 160.22 54648.30 88888.00 2015-09-04 02:10:14.625 247 12780.12 160.22 54648.30 88888.00 2015-09-04 02:10:14.750 247 12780.08 160.18 54648.28 88888.00 2015-09-04 02:10:14.875 247 12780.02 160.15 54648.32 88888.00 2015-09-04 02:10:15.000 247 12779.92 160.10 54648.30 88888.00 2015-09-04 02:10:15.125 247 12779.75 160.10 54648.30 88888.00 2015-09-04 02:10:15.250 247 12779.58 160.07 54648.32 88888.00 2015-09-04 02:10:15.375 247 12779.52 160.07 54648.35 88888.00 2015-09-04 02:10:15.500 247 12779.42 160.07 54648.38 88888.00 2015-09-04 02:10:15.625 247 12779.35 160.03 54648.38 88888.00 2015-09-04 02:10:15.750 247 12779.17 160.03 54648.40 88888.00 2015-09-04 02:10:15.875 247 12779.00 160.03 54648.43 88888.00 2015-09-04 02:10:16.000 247 12778.88 160.03 54648.43 88888.00 2015-09-04 02:10:16.125 247 12778.85 160.05 54648.47 88888.00 2015-09-04 02:10:16.250 247 12778.73 160.05 54648.47 88888.00 2015-09-04 02:10:16.375 247 12778.58 160.07 54648.50 88888.00 2015-09-04 02:10:16.500 247 12778.38 160.05 54648.47 88888.00 2015-09-04 02:10:16.625 247 12778.33 160.07 54648.50 88888.00 2015-09-04 02:10:16.750 247 12778.23 160.07 54648.53 88888.00 2015-09-04 02:10:16.875 247 12778.15 160.07 54648.53 88888.00 2015-09-04 02:10:17.000 247 12778.08 160.03 54648.50 88888.00 2015-09-04 02:10:17.125 247 12778.00 159.97 54648.53 88888.00 2015-09-04 02:10:17.250 247 12777.95 159.95 54648.53 88888.00 2015-09-04 02:10:17.375 247 12777.98 159.93 54648.55 88888.00 2015-09-04 02:10:17.500 247 12778.05 159.90 54648.50 88888.00 2015-09-04 02:10:17.625 247 12778.12 159.85 54648.50 88888.00 2015-09-04 02:10:17.750 247 12778.12 159.80 54648.47 88888.00 2015-09-04 02:10:17.875 247 12778.12 159.72 54648.45 88888.00 2015-09-04 02:10:18.000 247 12778.12 159.72 54648.45 88888.00 2015-09-04 02:10:18.125 247 12778.15 159.68 54648.45 88888.00 2015-09-04 02:10:18.250 247 12778.23 159.60 54648.43 88888.00 2015-09-04 02:10:18.375 247 12778.33 159.57 54648.40 88888.00 2015-09-04 02:10:18.500 247 12778.42 159.55 54648.43 88888.00 2015-09-04 02:10:18.625 247 12778.55 159.53 54648.40 88888.00 2015-09-04 02:10:18.750 247 12778.60 159.47 54648.38 88888.00 2015-09-04 02:10:18.875 247 12778.65 159.40 54648.35 88888.00 2015-09-04 02:10:19.000 247 12778.75 159.40 54648.32 88888.00 2015-09-04 02:10:19.125 247 12778.83 159.43 54648.35 88888.00 2015-09-04 02:10:19.250 247 12778.85 159.47 54648.32 88888.00 2015-09-04 02:10:19.375 247 12778.92 159.47 54648.32 88888.00 2015-09-04 02:10:19.500 247 12778.95 159.50 54648.30 88888.00 2015-09-04 02:10:19.625 247 12778.95 159.53 54648.30 88888.00 2015-09-04 02:10:19.750 247 12778.95 159.53 54648.28 88888.00 2015-09-04 02:10:19.875 247 12778.92 159.60 54648.28 88888.00 2015-09-04 02:10:20.000 247 12778.90 159.62 54648.28 88888.00 2015-09-04 02:10:20.125 247 12778.95 159.65 54648.25 88888.00 2015-09-04 02:10:20.250 247 12778.95 159.65 54648.22 88888.00 2015-09-04 02:10:20.375 247 12778.98 159.68 54648.22 88888.00 2015-09-04 02:10:20.500 247 12778.95 159.75 54648.25 88888.00 2015-09-04 02:10:20.625 247 12778.95 159.75 54648.25 88888.00 2015-09-04 02:10:20.750 247 12778.95 159.72 54648.22 88888.00 2015-09-04 02:10:20.875 247 12778.95 159.70 54648.25 88888.00 2015-09-04 02:10:21.000 247 12779.00 159.65 54648.22 88888.00 2015-09-04 02:10:21.125 247 12779.00 159.62 54648.22 88888.00 2015-09-04 02:10:21.250 247 12778.90 159.55 54648.22 88888.00 2015-09-04 02:10:21.375 247 12778.88 159.55 54648.22 88888.00 2015-09-04 02:10:21.500 247 12778.92 159.50 54648.22 88888.00 2015-09-04 02:10:21.625 247 12778.98 159.45 54648.22 88888.00 2015-09-04 02:10:21.750 247 12779.00 159.35 54648.20 88888.00 2015-09-04 02:10:21.875 247 12779.00 159.30 54648.20 88888.00 2015-09-04 02:10:22.000 247 12779.00 159.28 54648.22 88888.00 2015-09-04 02:10:22.125 247 12778.98 159.25 54648.22 88888.00 2015-09-04 02:10:22.250 247 12778.88 159.20 54648.22 88888.00 2015-09-04 02:10:22.375 247 12778.90 159.22 54648.20 88888.00 2015-09-04 02:10:22.500 247 12778.95 159.22 54648.20 88888.00 2015-09-04 02:10:22.625 247 12778.88 159.25 54648.22 88888.00 2015-09-04 02:10:22.750 247 12778.73 159.32 54648.20 88888.00 2015-09-04 02:10:22.875 247 12778.73 159.35 54648.22 88888.00 2015-09-04 02:10:23.000 247 12778.73 159.40 54648.20 88888.00 2015-09-04 02:10:23.125 247 12778.70 159.45 54648.25 88888.00 2015-09-04 02:10:23.250 247 12778.62 159.55 54648.25 88888.00 2015-09-04 02:10:23.375 247 12778.52 159.60 54648.25 88888.00 2015-09-04 02:10:23.500 247 12778.45 159.70 54648.28 88888.00 2015-09-04 02:10:23.625 247 12778.42 159.82 54648.28 88888.00 2015-09-04 02:10:23.750 247 12778.35 159.90 54648.25 88888.00 2015-09-04 02:10:23.875 247 12778.25 159.95 54648.28 88888.00 2015-09-04 02:10:24.000 247 12778.10 159.97 54648.28 88888.00 2015-09-04 02:10:24.125 247 12778.05 160.03 54648.28 88888.00 2015-09-04 02:10:24.250 247 12778.08 160.00 54648.30 88888.00 2015-09-04 02:10:24.375 247 12778.10 160.00 54648.30 88888.00 2015-09-04 02:10:24.500 247 12778.05 159.97 54648.32 88888.00 2015-09-04 02:10:24.625 247 12777.98 159.95 54648.30 88888.00 2015-09-04 02:10:24.750 247 12777.92 159.88 54648.30 88888.00 2015-09-04 02:10:24.875 247 12777.90 159.78 54648.30 88888.00 2015-09-04 02:10:25.000 247 12777.90 159.65 54648.28 88888.00 2015-09-04 02:10:25.125 247 12777.95 159.57 54648.30 88888.00 2015-09-04 02:10:25.250 247 12778.00 159.50 54648.30 88888.00 2015-09-04 02:10:25.375 247 12778.00 159.38 54648.28 88888.00 2015-09-04 02:10:25.500 247 12777.98 159.28 54648.30 88888.00 2015-09-04 02:10:25.625 247 12778.02 159.20 54648.28 88888.00 2015-09-04 02:10:25.750 247 12778.08 159.18 54648.25 88888.00 2015-09-04 02:10:25.875 247 12778.15 159.12 54648.22 88888.00 2015-09-04 02:10:26.000 247 12778.25 159.07 54648.22 88888.00 2015-09-04 02:10:26.125 247 12778.38 159.05 54648.20 88888.00 2015-09-04 02:10:26.250 247 12778.45 159.03 54648.22 88888.00 2015-09-04 02:10:26.375 247 12778.55 159.10 54648.20 88888.00 2015-09-04 02:10:26.500 247 12778.60 159.18 54648.15 88888.00 2015-09-04 02:10:26.625 247 12778.67 159.22 54648.10 88888.00 2015-09-04 02:10:26.750 247 12778.75 159.25 54648.07 88888.00 2015-09-04 02:10:26.875 247 12778.83 159.32 54648.05 88888.00 2015-09-04 02:10:27.000 247 12778.92 159.38 54648.03 88888.00 2015-09-04 02:10:27.125 247 12779.02 159.47 54648.03 88888.00 2015-09-04 02:10:27.250 247 12779.12 159.55 54648.00 88888.00 2015-09-04 02:10:27.375 247 12779.20 159.68 54648.00 88888.00 2015-09-04 02:10:27.500 247 12779.20 159.78 54647.97 88888.00 2015-09-04 02:10:27.625 247 12779.25 159.82 54647.93 88888.00 2015-09-04 02:10:27.750 247 12779.25 159.90 54647.93 88888.00 2015-09-04 02:10:27.875 247 12779.30 159.97 54647.93 88888.00 2015-09-04 02:10:28.000 247 12779.30 159.97 54647.93 88888.00 2015-09-04 02:10:28.125 247 12779.33 159.95 54647.95 88888.00 2015-09-04 02:10:28.250 247 12779.20 159.88 54647.97 88888.00 2015-09-04 02:10:28.375 247 12779.08 159.85 54648.00 88888.00 2015-09-04 02:10:28.500 247 12778.98 159.75 54648.03 88888.00 2015-09-04 02:10:28.625 247 12778.92 159.68 54648.07 88888.00 2015-09-04 02:10:28.750 247 12778.80 159.60 54648.12 88888.00 2015-09-04 02:10:28.875 247 12778.67 159.50 54648.18 88888.00 2015-09-04 02:10:29.000 247 12778.50 159.35 54648.18 88888.00 2015-09-04 02:10:29.125 247 12778.42 159.25 54648.22 88888.00 2015-09-04 02:10:29.250 247 12778.30 159.12 54648.28 88888.00 2015-09-04 02:10:29.375 247 12778.15 159.03 54648.30 88888.00 2015-09-04 02:10:29.500 247 12778.05 158.95 54648.38 88888.00 2015-09-04 02:10:29.625 247 12778.00 158.85 54648.43 88888.00 2015-09-04 02:10:29.750 247 12777.92 158.78 54648.45 88888.00 2015-09-04 02:10:29.875 247 12777.88 158.72 54648.47 88888.00 2015-09-04 02:10:30.000 247 12777.83 158.72 54648.53 88888.00 2015-09-04 02:10:30.125 247 12777.73 158.72 54648.53 88888.00 2015-09-04 02:10:30.250 247 12777.60 158.70 54648.53 88888.00 2015-09-04 02:10:30.375 247 12777.55 158.75 54648.55 88888.00 2015-09-04 02:10:30.500 247 12777.48 158.80 54648.55 88888.00 2015-09-04 02:10:30.625 247 12777.40 158.90 54648.55 88888.00 2015-09-04 02:10:30.750 247 12777.35 159.03 54648.53 88888.00 2015-09-04 02:10:30.875 247 12777.30 159.18 54648.50 88888.00 2015-09-04 02:10:31.000 247 12777.30 159.30 54648.45 88888.00 2015-09-04 02:10:31.125 247 12777.35 159.47 54648.45 88888.00 2015-09-04 02:10:31.250 247 12777.27 159.60 54648.38 88888.00 2015-09-04 02:10:31.375 247 12777.35 159.78 54648.35 88888.00 2015-09-04 02:10:31.500 247 12777.40 159.95 54648.30 88888.00 2015-09-04 02:10:31.625 247 12777.55 160.10 54648.22 88888.00 2015-09-04 02:10:31.750 247 12777.62 160.25 54648.15 88888.00 2015-09-04 02:10:31.875 247 12777.70 160.38 54648.12 88888.00 2015-09-04 02:10:32.000 247 12777.83 160.50 54648.07 88888.00 2015-09-04 02:10:32.125 247 12777.92 160.62 54648.03 88888.00 2015-09-04 02:10:32.250 247 12778.02 160.70 54648.00 88888.00 2015-09-04 02:10:32.375 247 12778.23 160.75 54647.95 88888.00 2015-09-04 02:10:32.500 247 12778.38 160.80 54647.93 88888.00 2015-09-04 02:10:32.625 247 12778.50 160.85 54647.90 88888.00 2015-09-04 02:10:32.750 247 12778.65 160.85 54647.88 88888.00 2015-09-04 02:10:32.875 247 12778.73 160.85 54647.82 88888.00 2015-09-04 02:10:33.000 247 12778.73 160.88 54647.82 88888.00 2015-09-04 02:10:33.125 247 12778.80 160.88 54647.82 88888.00 2015-09-04 02:10:33.250 247 12778.80 160.85 54647.85 88888.00 2015-09-04 02:10:33.375 247 12778.83 160.82 54647.85 88888.00 2015-09-04 02:10:33.500 247 12778.67 160.78 54647.88 88888.00 2015-09-04 02:10:33.625 247 12778.52 160.72 54647.93 88888.00 2015-09-04 02:10:33.750 247 12778.48 160.65 54647.95 88888.00 2015-09-04 02:10:33.875 247 12778.38 160.57 54648.00 88888.00 2015-09-04 02:10:34.000 247 12778.15 160.53 54648.05 88888.00 2015-09-04 02:10:34.125 247 12777.92 160.43 54648.12 88888.00 2015-09-04 02:10:34.250 247 12777.67 160.30 54648.18 88888.00 2015-09-04 02:10:34.375 247 12777.50 160.22 54648.22 88888.00 2015-09-04 02:10:34.500 247 12777.23 160.15 54648.30 88888.00 2015-09-04 02:10:34.625 247 12776.95 160.05 54648.35 88888.00 2015-09-04 02:10:34.750 247 12776.75 159.97 54648.43 88888.00 2015-09-04 02:10:34.875 247 12776.55 159.85 54648.50 88888.00 2015-09-04 02:10:35.000 247 12776.38 159.70 54648.55 88888.00 2015-09-04 02:10:35.125 247 12776.20 159.53 54648.62 88888.00 2015-09-04 02:10:35.250 247 12775.92 159.38 54648.70 88888.00 2015-09-04 02:10:35.375 247 12775.75 159.32 54648.72 88888.00 2015-09-04 02:10:35.500 247 12775.58 159.20 54648.78 88888.00 2015-09-04 02:10:35.625 247 12775.38 159.07 54648.78 88888.00 2015-09-04 02:10:35.750 247 12775.35 158.97 54648.80 88888.00 2015-09-04 02:10:35.875 247 12775.30 158.93 54648.82 88888.00 2015-09-04 02:10:36.000 247 12775.20 158.85 54648.82 88888.00 2015-09-04 02:10:36.125 247 12775.23 158.78 54648.82 88888.00 2015-09-04 02:10:36.250 247 12775.30 158.70 54648.80 88888.00 2015-09-04 02:10:36.375 247 12775.45 158.72 54648.80 88888.00 2015-09-04 02:10:36.500 247 12775.58 158.72 54648.78 88888.00 2015-09-04 02:10:36.625 247 12775.60 158.78 54648.78 88888.00 2015-09-04 02:10:36.750 247 12775.73 158.82 54648.75 88888.00 2015-09-04 02:10:36.875 247 12775.95 158.88 54648.72 88888.00 2015-09-04 02:10:37.000 247 12776.17 158.93 54648.68 88888.00 2015-09-04 02:10:37.125 247 12776.33 159.07 54648.68 88888.00 2015-09-04 02:10:37.250 247 12776.45 159.15 54648.62 88888.00 2015-09-04 02:10:37.375 247 12776.70 159.25 54648.60 88888.00 2015-09-04 02:10:37.500 247 12776.90 159.43 54648.55 88888.00 2015-09-04 02:10:37.625 247 12777.08 159.62 54648.50 88888.00 2015-09-04 02:10:37.750 247 12777.17 159.82 54648.45 88888.00 2015-09-04 02:10:37.875 247 12777.33 160.00 54648.43 88888.00 2015-09-04 02:10:38.000 247 12777.45 160.18 54648.40 88888.00 2015-09-04 02:10:38.125 247 12777.55 160.32 54648.35 88888.00 2015-09-04 02:10:38.250 247 12777.65 160.47 54648.30 88888.00 2015-09-04 02:10:38.375 247 12777.70 160.57 54648.25 88888.00 2015-09-04 02:10:38.500 247 12777.62 160.68 54648.25 88888.00 2015-09-04 02:10:38.625 247 12777.65 160.75 54648.28 88888.00 2015-09-04 02:10:38.750 247 12777.65 160.82 54648.28 88888.00 2015-09-04 02:10:38.875 247 12777.62 160.85 54648.28 88888.00 2015-09-04 02:10:39.000 247 12777.58 160.88 54648.25 88888.00 2015-09-04 02:10:39.125 247 12777.52 160.85 54648.28 88888.00 2015-09-04 02:10:39.250 247 12777.38 160.80 54648.32 88888.00 2015-09-04 02:10:39.375 247 12777.30 160.78 54648.35 88888.00 2015-09-04 02:10:39.500 247 12777.08 160.70 54648.35 88888.00 2015-09-04 02:10:39.625 247 12776.75 160.57 54648.40 88888.00 2015-09-04 02:10:39.750 247 12776.52 160.43 54648.45 88888.00 2015-09-04 02:10:39.875 247 12776.38 160.30 54648.47 88888.00 2015-09-04 02:10:40.000 247 12776.15 160.15 54648.53 88888.00 2015-09-04 02:10:40.125 247 12775.92 160.03 54648.57 88888.00 2015-09-04 02:10:40.250 247 12775.65 159.85 54648.62 88888.00 2015-09-04 02:10:40.375 247 12775.50 159.70 54648.65 88888.00 2015-09-04 02:10:40.500 247 12775.27 159.57 54648.68 88888.00 2015-09-04 02:10:40.625 247 12775.02 159.45 54648.75 88888.00 2015-09-04 02:10:40.750 247 12774.83 159.32 54648.80 88888.00 2015-09-04 02:10:40.875 247 12774.60 159.18 54648.85 88888.00 2015-09-04 02:10:41.000 247 12774.38 158.97 54648.85 88888.00 2015-09-04 02:10:41.125 247 12774.25 158.88 54648.90 88888.00 2015-09-04 02:10:41.250 247 12774.10 158.70 54648.93 88888.00 2015-09-04 02:10:41.375 247 12773.98 158.60 54648.95 88888.00 2015-09-04 02:10:41.500 247 12773.85 158.50 54649.00 88888.00 2015-09-04 02:10:41.625 247 12773.80 158.43 54649.00 88888.00 2015-09-04 02:10:41.750 247 12773.73 158.32 54649.05 88888.00 2015-09-04 02:10:41.875 247 12773.73 158.25 54649.03 88888.00 2015-09-04 02:10:42.000 247 12773.67 158.15 54649.05 88888.00 2015-09-04 02:10:42.125 247 12773.65 158.10 54649.03 88888.00 2015-09-04 02:10:42.250 247 12773.70 158.07 54649.05 88888.00 2015-09-04 02:10:42.375 247 12773.73 158.03 54649.00 88888.00 2015-09-04 02:10:42.500 247 12773.73 157.97 54648.97 88888.00 2015-09-04 02:10:42.625 247 12773.73 158.00 54648.97 88888.00 2015-09-04 02:10:42.750 247 12773.77 158.03 54648.97 88888.00 2015-09-04 02:10:42.875 247 12773.83 158.00 54648.97 88888.00 2015-09-04 02:10:43.000 247 12773.83 158.03 54648.95 88888.00 2015-09-04 02:10:43.125 247 12773.88 158.07 54648.95 88888.00 2015-09-04 02:10:43.250 247 12773.88 158.10 54648.95 88888.00 2015-09-04 02:10:43.375 247 12773.92 158.18 54648.95 88888.00 2015-09-04 02:10:43.500 247 12773.95 158.28 54648.90 88888.00 2015-09-04 02:10:43.625 247 12774.00 158.30 54648.88 88888.00 2015-09-04 02:10:43.750 247 12774.02 158.32 54648.85 88888.00 2015-09-04 02:10:43.875 247 12774.05 158.40 54648.85 88888.00 2015-09-04 02:10:44.000 247 12774.08 158.47 54648.88 88888.00 2015-09-04 02:10:44.125 247 12774.05 158.55 54648.88 88888.00 2015-09-04 02:10:44.250 247 12774.02 158.60 54648.85 88888.00 2015-09-04 02:10:44.375 247 12773.98 158.62 54648.85 88888.00 2015-09-04 02:10:44.500 247 12774.00 158.68 54648.82 88888.00 2015-09-04 02:10:44.625 247 12774.05 158.72 54648.82 88888.00 2015-09-04 02:10:44.750 247 12774.02 158.78 54648.80 88888.00 2015-09-04 02:10:44.875 247 12773.98 158.80 54648.80 88888.00 2015-09-04 02:10:45.000 247 12773.92 158.78 54648.78 88888.00 2015-09-04 02:10:45.125 247 12774.00 158.78 54648.78 88888.00 2015-09-04 02:10:45.250 247 12774.02 158.75 54648.75 88888.00 2015-09-04 02:10:45.375 247 12774.12 158.75 54648.75 88888.00 2015-09-04 02:10:45.500 247 12774.15 158.75 54648.75 88888.00 2015-09-04 02:10:45.625 247 12774.10 158.68 54648.72 88888.00 2015-09-04 02:10:45.750 247 12774.15 158.62 54648.72 88888.00 2015-09-04 02:10:45.875 247 12774.25 158.60 54648.72 88888.00 2015-09-04 02:10:46.000 247 12774.23 158.53 54648.72 88888.00 2015-09-04 02:10:46.125 247 12774.25 158.50 54648.72 88888.00 2015-09-04 02:10:46.250 247 12774.20 158.47 54648.70 88888.00 2015-09-04 02:10:46.375 247 12774.20 158.47 54648.72 88888.00 2015-09-04 02:10:46.500 247 12774.17 158.45 54648.75 88888.00 2015-09-04 02:10:46.625 247 12774.08 158.45 54648.72 88888.00 2015-09-04 02:10:46.750 247 12774.02 158.43 54648.72 88888.00 2015-09-04 02:10:46.875 247 12774.02 158.43 54648.75 88888.00 2015-09-04 02:10:47.000 247 12773.98 158.43 54648.72 88888.00 2015-09-04 02:10:47.125 247 12773.90 158.45 54648.75 88888.00 2015-09-04 02:10:47.250 247 12773.70 158.45 54648.78 88888.00 2015-09-04 02:10:47.375 247 12773.55 158.40 54648.80 88888.00 2015-09-04 02:10:47.500 247 12773.42 158.43 54648.82 88888.00 2015-09-04 02:10:47.625 247 12773.33 158.43 54648.85 88888.00 2015-09-04 02:10:47.750 247 12773.23 158.43 54648.85 88888.00 2015-09-04 02:10:47.875 247 12773.08 158.32 54648.85 88888.00 2015-09-04 02:10:48.000 247 12772.95 158.30 54648.88 88888.00 2015-09-04 02:10:48.125 247 12772.85 158.25 54648.88 88888.00 2015-09-04 02:10:48.250 247 12772.75 158.15 54648.90 88888.00 2015-09-04 02:10:48.375 247 12772.60 158.07 54648.88 88888.00 2015-09-04 02:10:48.500 247 12772.50 157.97 54648.88 88888.00 2015-09-04 02:10:48.625 247 12772.40 157.85 54648.90 88888.00 2015-09-04 02:10:48.750 247 12772.40 157.78 54648.93 88888.00 2015-09-04 02:10:48.875 247 12772.40 157.72 54648.95 88888.00 2015-09-04 02:10:49.000 247 12772.42 157.65 54648.90 88888.00 2015-09-04 02:10:49.125 247 12772.48 157.60 54648.88 88888.00 2015-09-04 02:10:49.250 247 12772.42 157.57 54648.90 88888.00 2015-09-04 02:10:49.375 247 12772.42 157.57 54648.90 88888.00 2015-09-04 02:10:49.500 247 12772.42 157.60 54648.90 88888.00 2015-09-04 02:10:49.625 247 12772.45 157.60 54648.88 88888.00 2015-09-04 02:10:49.750 247 12772.52 157.65 54648.85 88888.00 2015-09-04 02:10:49.875 247 12772.60 157.72 54648.85 88888.00 2015-09-04 02:10:50.000 247 12772.73 157.82 54648.85 88888.00 2015-09-04 02:10:50.125 247 12772.77 157.93 54648.88 88888.00 2015-09-04 02:10:50.250 247 12772.75 158.07 54648.85 88888.00 2015-09-04 02:10:50.375 247 12772.80 158.18 54648.82 88888.00 2015-09-04 02:10:50.500 247 12772.85 158.30 54648.82 88888.00 2015-09-04 02:10:50.625 247 12772.85 158.40 54648.80 88888.00 2015-09-04 02:10:50.750 247 12772.77 158.53 54648.82 88888.00 2015-09-04 02:10:50.875 247 12772.70 158.62 54648.82 88888.00 2015-09-04 02:10:51.000 247 12772.70 158.70 54648.80 88888.00 2015-09-04 02:10:51.125 247 12772.75 158.80 54648.85 88888.00 2015-09-04 02:10:51.250 247 12772.67 158.85 54648.85 88888.00 2015-09-04 02:10:51.375 247 12772.62 158.88 54648.90 88888.00 2015-09-04 02:10:51.500 247 12772.58 158.88 54648.90 88888.00 2015-09-04 02:10:51.625 247 12772.52 158.88 54648.93 88888.00 2015-09-04 02:10:51.750 247 12772.48 158.90 54648.90 88888.00 2015-09-04 02:10:51.875 247 12772.42 158.85 54648.93 88888.00 2015-09-04 02:10:52.000 247 12772.40 158.82 54648.93 88888.00 2015-09-04 02:10:52.125 247 12772.33 158.80 54648.95 88888.00 2015-09-04 02:10:52.250 247 12772.20 158.72 54648.97 88888.00 2015-09-04 02:10:52.375 247 12772.10 158.68 54648.97 88888.00 2015-09-04 02:10:52.500 247 12772.05 158.62 54649.00 88888.00 2015-09-04 02:10:52.625 247 12772.05 158.60 54648.97 88888.00 2015-09-04 02:10:52.750 247 12772.10 158.55 54648.97 88888.00 2015-09-04 02:10:52.875 247 12772.12 158.55 54648.97 88888.00 2015-09-04 02:10:53.000 247 12772.12 158.53 54648.97 88888.00 2015-09-04 02:10:53.125 247 12772.17 158.47 54648.97 88888.00 2015-09-04 02:10:53.250 247 12772.20 158.47 54648.95 88888.00 2015-09-04 02:10:53.375 247 12772.27 158.47 54648.93 88888.00 2015-09-04 02:10:53.500 247 12772.35 158.47 54648.90 88888.00 2015-09-04 02:10:53.625 247 12772.42 158.45 54648.88 88888.00 2015-09-04 02:10:53.750 247 12772.55 158.50 54648.88 88888.00 2015-09-04 02:10:53.875 247 12772.70 158.53 54648.90 88888.00 2015-09-04 02:10:54.000 247 12772.77 158.53 54648.88 88888.00 2015-09-04 02:10:54.125 247 12772.80 158.50 54648.85 88888.00 2015-09-04 02:10:54.250 247 12772.83 158.50 54648.85 88888.00 2015-09-04 02:10:54.375 247 12772.90 158.53 54648.82 88888.00 2015-09-04 02:10:54.500 247 12772.95 158.47 54648.82 88888.00 2015-09-04 02:10:54.625 247 12773.05 158.43 54648.82 88888.00 2015-09-04 02:10:54.750 247 12773.10 158.38 54648.85 88888.00 2015-09-04 02:10:54.875 247 12773.10 158.32 54648.82 88888.00 2015-09-04 02:10:55.000 247 12773.02 158.22 54648.82 88888.00 2015-09-04 02:10:55.125 247 12773.00 158.15 54648.88 88888.00 2015-09-04 02:10:55.250 247 12772.92 158.05 54648.93 88888.00 2015-09-04 02:10:55.375 247 12772.83 158.00 54648.95 88888.00 2015-09-04 02:10:55.500 247 12772.83 157.93 54648.95 88888.00 2015-09-04 02:10:55.625 247 12772.77 157.88 54648.97 88888.00 2015-09-04 02:10:55.750 247 12772.67 157.80 54649.00 88888.00 2015-09-04 02:10:55.875 247 12772.50 157.75 54649.03 88888.00 2015-09-04 02:10:56.000 247 12772.33 157.70 54649.05 88888.00 2015-09-04 02:10:56.125 247 12772.20 157.68 54649.10 88888.00 2015-09-04 02:10:56.250 247 12772.15 157.60 54649.15 88888.00 2015-09-04 02:10:56.375 247 12772.12 157.57 54649.12 88888.00 2015-09-04 02:10:56.500 247 12772.08 157.57 54649.12 88888.00 2015-09-04 02:10:56.625 247 12772.02 157.60 54649.12 88888.00 2015-09-04 02:10:56.750 247 12771.98 157.62 54649.12 88888.00 2015-09-04 02:10:56.875 247 12771.92 157.68 54649.18 88888.00 2015-09-04 02:10:57.000 247 12771.95 157.75 54649.15 88888.00 2015-09-04 02:10:57.125 247 12771.92 157.82 54649.15 88888.00 2015-09-04 02:10:57.250 247 12771.90 157.90 54649.12 88888.00 2015-09-04 02:10:57.375 247 12771.95 157.97 54649.10 88888.00 2015-09-04 02:10:57.500 247 12772.05 158.10 54649.07 88888.00 2015-09-04 02:10:57.625 247 12772.12 158.18 54649.05 88888.00 2015-09-04 02:10:57.750 247 12772.17 158.25 54649.03 88888.00 2015-09-04 02:10:57.875 247 12772.27 158.35 54649.00 88888.00 2015-09-04 02:10:58.000 247 12772.38 158.38 54648.95 88888.00 2015-09-04 02:10:58.125 247 12772.42 158.45 54648.93 88888.00 2015-09-04 02:10:58.250 247 12772.50 158.43 54648.90 88888.00 2015-09-04 02:10:58.375 247 12772.65 158.47 54648.88 88888.00 2015-09-04 02:10:58.500 247 12772.70 158.47 54648.88 88888.00 2015-09-04 02:10:58.625 247 12772.77 158.47 54648.82 88888.00 2015-09-04 02:10:58.750 247 12772.90 158.43 54648.85 88888.00 2015-09-04 02:10:58.875 247 12773.02 158.43 54648.85 88888.00 2015-09-04 02:10:59.000 247 12773.05 158.38 54648.88 88888.00 2015-09-04 02:10:59.125 247 12773.08 158.35 54648.88 88888.00 2015-09-04 02:10:59.250 247 12773.10 158.25 54648.88 88888.00 2015-09-04 02:10:59.375 247 12773.10 158.20 54648.88 88888.00 2015-09-04 02:10:59.500 247 12773.05 158.12 54648.90 88888.00 2015-09-04 02:10:59.625 247 12773.02 158.05 54648.95 88888.00 2015-09-04 02:10:59.750 247 12772.98 157.97 54649.00 88888.00 2015-09-04 02:10:59.875 247 12772.90 157.90 54649.00 88888.00 2015-09-04 02:11:00.000 247 12772.80 157.88 54649.05 88888.00 2015-09-04 02:11:00.125 247 12772.73 157.80 54649.10 88888.00 2015-09-04 02:11:00.250 247 12772.60 157.75 54649.12 88888.00 2015-09-04 02:11:00.375 247 12772.55 157.75 54649.12 88888.00 2015-09-04 02:11:00.500 247 12772.45 157.72 54649.12 88888.00 2015-09-04 02:11:00.625 247 12772.40 157.68 54649.18 88888.00 2015-09-04 02:11:00.750 247 12772.38 157.65 54649.20 88888.00 2015-09-04 02:11:00.875 247 12772.35 157.60 54649.20 88888.00 2015-09-04 02:11:01.000 247 12772.35 157.57 54649.20 88888.00 2015-09-04 02:11:01.125 247 12772.38 157.53 54649.20 88888.00 2015-09-04 02:11:01.250 247 12772.38 157.43 54649.18 88888.00 2015-09-04 02:11:01.375 247 12772.42 157.35 54649.15 88888.00 2015-09-04 02:11:01.500 247 12772.55 157.32 54649.15 88888.00 2015-09-04 02:11:01.625 247 12772.70 157.22 54649.15 88888.00 2015-09-04 02:11:01.750 247 12772.77 157.18 54649.12 88888.00 2015-09-04 02:11:01.875 247 12772.80 157.07 54649.10 88888.00 2015-09-04 02:11:02.000 247 12772.88 157.05 54649.10 88888.00 2015-09-04 02:11:02.125 247 12772.95 156.97 54649.07 88888.00 2015-09-04 02:11:02.250 247 12773.00 156.95 54649.05 88888.00 2015-09-04 02:11:02.375 247 12773.12 156.95 54649.03 88888.00 2015-09-04 02:11:02.500 247 12773.23 156.95 54649.03 88888.00 2015-09-04 02:11:02.625 247 12773.33 156.93 54649.00 88888.00 2015-09-04 02:11:02.750 247 12773.35 156.93 54649.03 88888.00 2015-09-04 02:11:02.875 247 12773.40 156.95 54649.03 88888.00 2015-09-04 02:11:03.000 247 12773.42 156.97 54649.00 88888.00 2015-09-04 02:11:03.125 247 12773.42 157.00 54649.03 88888.00 2015-09-04 02:11:03.250 247 12773.35 157.03 54649.05 88888.00 2015-09-04 02:11:03.375 247 12773.30 157.03 54649.03 88888.00 2015-09-04 02:11:03.500 247 12773.27 157.07 54649.05 88888.00 2015-09-04 02:11:03.625 247 12773.27 157.12 54649.07 88888.00 2015-09-04 02:11:03.750 247 12773.25 157.15 54649.07 88888.00 2015-09-04 02:11:03.875 247 12773.20 157.20 54649.12 88888.00 2015-09-04 02:11:04.000 247 12773.15 157.25 54649.12 88888.00 2015-09-04 02:11:04.125 247 12773.10 157.32 54649.10 88888.00 2015-09-04 02:11:04.250 247 12773.05 157.35 54649.12 88888.00 2015-09-04 02:11:04.375 247 12773.15 157.47 54649.15 88888.00 2015-09-04 02:11:04.500 247 12773.27 157.60 54649.10 88888.00 2015-09-04 02:11:04.625 247 12773.23 157.70 54649.12 88888.00 2015-09-04 02:11:04.750 247 12773.23 157.75 54649.12 88888.00 2015-09-04 02:11:04.875 247 12773.33 157.82 54649.10 88888.00 2015-09-04 02:11:05.000 247 12773.48 157.93 54649.07 88888.00 2015-09-04 02:11:05.125 247 12773.58 158.03 54649.10 88888.00 2015-09-04 02:11:05.250 247 12773.65 158.10 54649.07 88888.00 2015-09-04 02:11:05.375 247 12773.75 158.18 54649.07 88888.00 2015-09-04 02:11:05.500 247 12773.85 158.22 54649.05 88888.00 2015-09-04 02:11:05.625 247 12773.98 158.25 54649.03 88888.00 2015-09-04 02:11:05.750 247 12774.15 158.22 54649.05 88888.00 2015-09-04 02:11:05.875 247 12774.33 158.20 54649.05 88888.00 2015-09-04 02:11:06.000 247 12774.40 158.15 54649.05 88888.00 2015-09-04 02:11:06.125 247 12774.48 158.15 54649.05 88888.00 2015-09-04 02:11:06.250 247 12774.48 158.03 54649.07 88888.00 2015-09-04 02:11:06.375 247 12774.50 157.95 54649.07 88888.00 2015-09-04 02:11:06.500 247 12774.45 157.88 54649.07 88888.00 2015-09-04 02:11:06.625 247 12774.48 157.78 54649.10 88888.00 2015-09-04 02:11:06.750 247 12774.48 157.68 54649.15 88888.00 2015-09-04 02:11:06.875 247 12774.45 157.55 54649.18 88888.00 2015-09-04 02:11:07.000 247 12774.40 157.43 54649.15 88888.00 2015-09-04 02:11:07.125 247 12774.30 157.30 54649.18 88888.00 2015-09-04 02:11:07.250 247 12774.20 157.18 54649.20 88888.00 2015-09-04 02:11:07.375 247 12774.20 157.12 54649.25 88888.00 2015-09-04 02:11:07.500 247 12774.17 157.07 54649.30 88888.00 2015-09-04 02:11:07.625 247 12774.23 157.00 54649.32 88888.00 2015-09-04 02:11:07.750 247 12774.23 156.95 54649.35 88888.00 2015-09-04 02:11:07.875 247 12774.20 156.93 54649.35 88888.00 2015-09-04 02:11:08.000 247 12774.20 156.93 54649.32 88888.00 2015-09-04 02:11:08.125 247 12774.12 156.93 54649.38 88888.00 2015-09-04 02:11:08.250 247 12774.00 156.95 54649.38 88888.00 2015-09-04 02:11:08.375 247 12774.02 156.97 54649.40 88888.00 2015-09-04 02:11:08.500 247 12774.10 157.03 54649.38 88888.00 2015-09-04 02:11:08.625 247 12774.12 157.07 54649.38 88888.00 2015-09-04 02:11:08.750 247 12774.17 157.15 54649.40 88888.00 2015-09-04 02:11:08.875 247 12774.23 157.22 54649.38 88888.00 2015-09-04 02:11:09.000 247 12774.20 157.28 54649.38 88888.00 2015-09-04 02:11:09.125 247 12774.27 157.35 54649.38 88888.00 2015-09-04 02:11:09.250 247 12774.35 157.40 54649.35 88888.00 2015-09-04 02:11:09.375 247 12774.42 157.43 54649.35 88888.00 2015-09-04 02:11:09.500 247 12774.55 157.47 54649.35 88888.00 2015-09-04 02:11:09.625 247 12774.70 157.53 54649.32 88888.00 2015-09-04 02:11:09.750 247 12774.80 157.50 54649.32 88888.00 2015-09-04 02:11:09.875 247 12774.92 157.43 54649.30 88888.00 2015-09-04 02:11:10.000 247 12775.05 157.38 54649.25 88888.00 2015-09-04 02:11:10.125 247 12775.15 157.35 54649.32 88888.00 2015-09-04 02:11:10.250 247 12775.17 157.30 54649.32 88888.00 2015-09-04 02:11:10.375 247 12775.20 157.28 54649.30 88888.00 2015-09-04 02:11:10.500 247 12775.27 157.25 54649.32 88888.00 2015-09-04 02:11:10.625 247 12775.35 157.25 54649.32 88888.00 2015-09-04 02:11:10.750 247 12775.40 157.25 54649.38 88888.00 2015-09-04 02:11:10.875 247 12775.42 157.22 54649.43 88888.00 2015-09-04 02:11:11.000 247 12775.48 157.20 54649.43 88888.00 2015-09-04 02:11:11.125 247 12775.48 157.28 54649.43 88888.00 2015-09-04 02:11:11.250 247 12775.48 157.30 54649.47 88888.00 2015-09-04 02:11:11.375 247 12775.48 157.32 54649.50 88888.00 2015-09-04 02:11:11.500 247 12775.48 157.38 54649.55 88888.00 2015-09-04 02:11:11.625 247 12775.50 157.47 54649.55 88888.00 2015-09-04 02:11:11.750 247 12775.55 157.57 54649.55 88888.00 2015-09-04 02:11:11.875 247 12775.52 157.65 54649.57 88888.00 2015-09-04 02:11:12.000 247 12775.48 157.75 54649.60 88888.00 2015-09-04 02:11:12.125 247 12775.48 157.82 54649.62 88888.00 2015-09-04 02:11:12.250 247 12775.45 157.95 54649.68 88888.00 2015-09-04 02:11:12.375 247 12775.52 158.05 54649.68 88888.00 2015-09-04 02:11:12.500 247 12775.52 158.15 54649.65 88888.00 2015-09-04 02:11:12.625 247 12775.45 158.22 54649.65 88888.00 2015-09-04 02:11:12.750 247 12775.45 158.28 54649.65 88888.00 2015-09-04 02:11:12.875 247 12775.50 158.35 54649.68 88888.00 2015-09-04 02:11:13.000 247 12775.50 158.45 54649.70 88888.00 2015-09-04 02:11:13.125 247 12775.48 158.53 54649.72 88888.00 2015-09-04 02:11:13.250 247 12775.45 158.55 54649.75 88888.00 2015-09-04 02:11:13.375 247 12775.50 158.57 54649.75 88888.00 2015-09-04 02:11:13.500 247 12775.55 158.60 54649.75 88888.00 2015-09-04 02:11:13.625 247 12775.50 158.57 54649.75 88888.00 2015-09-04 02:11:13.750 247 12775.48 158.53 54649.78 88888.00 2015-09-04 02:11:13.875 247 12775.55 158.50 54649.80 88888.00 2015-09-04 02:11:14.000 247 12775.62 158.47 54649.80 88888.00 2015-09-04 02:11:14.125 247 12775.62 158.38 54649.80 88888.00 2015-09-04 02:11:14.250 247 12775.58 158.25 54649.80 88888.00 2015-09-04 02:11:14.375 247 12775.65 158.18 54649.82 88888.00 2015-09-04 02:11:14.500 247 12775.62 158.12 54649.82 88888.00 2015-09-04 02:11:14.625 247 12775.62 158.03 54649.85 88888.00 2015-09-04 02:11:14.750 247 12775.62 157.95 54649.82 88888.00 2015-09-04 02:11:14.875 247 12775.60 157.88 54649.80 88888.00 2015-09-04 02:11:15.000 247 12775.67 157.82 54649.82 88888.00 2015-09-04 02:11:15.125 247 12775.77 157.80 54649.82 88888.00 2015-09-04 02:11:15.250 247 12775.85 157.75 54649.82 88888.00 2015-09-04 02:11:15.375 247 12775.90 157.78 54649.85 88888.00 2015-09-04 02:11:15.500 247 12775.98 157.75 54649.85 88888.00 2015-09-04 02:11:15.625 247 12776.02 157.75 54649.85 88888.00 2015-09-04 02:11:15.750 247 12776.05 157.78 54649.85 88888.00 2015-09-04 02:11:15.875 247 12776.08 157.80 54649.85 88888.00 2015-09-04 02:11:16.000 247 12776.10 157.80 54649.88 88888.00 2015-09-04 02:11:16.125 247 12776.17 157.85 54649.88 88888.00 2015-09-04 02:11:16.250 247 12776.23 157.90 54649.93 88888.00 2015-09-04 02:11:16.375 247 12776.30 157.95 54649.93 88888.00 2015-09-04 02:11:16.500 247 12776.33 157.97 54649.95 88888.00 2015-09-04 02:11:16.625 247 12776.30 158.05 54649.97 88888.00 2015-09-04 02:11:16.750 247 12776.20 158.12 54650.03 88888.00 2015-09-04 02:11:16.875 247 12776.15 158.25 54650.05 88888.00 2015-09-04 02:11:17.000 247 12776.17 158.30 54650.10 88888.00 2015-09-04 02:11:17.125 247 12776.12 158.35 54650.12 88888.00 2015-09-04 02:11:17.250 247 12776.08 158.40 54650.15 88888.00 2015-09-04 02:11:17.375 247 12776.08 158.47 54650.18 88888.00 2015-09-04 02:11:17.500 247 12775.98 158.60 54650.18 88888.00 2015-09-04 02:11:17.625 247 12775.85 158.70 54650.20 88888.00 2015-09-04 02:11:17.750 247 12775.77 158.80 54650.25 88888.00 2015-09-04 02:11:17.875 247 12775.85 158.95 54650.25 88888.00 2015-09-04 02:11:18.000 247 12775.88 159.05 54650.25 88888.00 2015-09-04 02:11:18.125 247 12775.90 159.18 54650.25 88888.00 2015-09-04 02:11:18.250 247 12775.92 159.25 54650.22 88888.00 2015-09-04 02:11:18.375 247 12776.00 159.30 54650.22 88888.00 2015-09-04 02:11:18.500 247 12776.08 159.40 54650.22 88888.00 2015-09-04 02:11:18.625 247 12776.17 159.45 54650.22 88888.00 2015-09-04 02:11:18.750 247 12776.30 159.50 54650.25 88888.00 2015-09-04 02:11:18.875 247 12776.33 159.55 54650.22 88888.00 2015-09-04 02:11:19.000 247 12776.42 159.60 54650.20 88888.00 2015-09-04 02:11:19.125 247 12776.55 159.62 54650.20 88888.00 2015-09-04 02:11:19.250 247 12776.73 159.62 54650.18 88888.00 2015-09-04 02:11:19.375 247 12776.85 159.65 54650.18 88888.00 2015-09-04 02:11:19.500 247 12776.88 159.62 54650.18 88888.00 2015-09-04 02:11:19.625 247 12776.98 159.60 54650.15 88888.00 2015-09-04 02:11:19.750 247 12777.10 159.60 54650.15 88888.00 2015-09-04 02:11:19.875 247 12777.20 159.55 54650.20 88888.00 2015-09-04 02:11:20.000 247 12777.23 159.50 54650.18 88888.00 2015-09-04 02:11:20.125 247 12777.23 159.53 54650.18 88888.00 2015-09-04 02:11:20.250 247 12777.20 159.50 54650.25 88888.00 2015-09-04 02:11:20.375 247 12777.20 159.53 54650.30 88888.00 2015-09-04 02:11:20.500 247 12777.20 159.55 54650.32 88888.00 2015-09-04 02:11:20.625 247 12777.17 159.55 54650.35 88888.00 2015-09-04 02:11:20.750 247 12777.08 159.57 54650.38 88888.00 2015-09-04 02:11:20.875 247 12776.90 159.60 54650.43 88888.00 2015-09-04 02:11:21.000 247 12776.80 159.62 54650.47 88888.00 2015-09-04 02:11:21.125 247 12776.70 159.68 54650.53 88888.00 2015-09-04 02:11:21.250 247 12776.50 159.68 54650.60 88888.00 2015-09-04 02:11:21.375 247 12776.40 159.70 54650.62 88888.00 2015-09-04 02:11:21.500 247 12776.33 159.75 54650.68 88888.00 2015-09-04 02:11:21.625 247 12776.23 159.75 54650.72 88888.00 2015-09-04 02:11:21.750 247 12776.12 159.75 54650.75 88888.00 2015-09-04 02:11:21.875 247 12776.08 159.78 54650.75 88888.00 2015-09-04 02:11:22.000 247 12776.05 159.78 54650.75 88888.00 2015-09-04 02:11:22.125 247 12776.10 159.78 54650.78 88888.00 2015-09-04 02:11:22.250 247 12776.10 159.78 54650.75 88888.00 2015-09-04 02:11:22.375 247 12776.23 159.80 54650.75 88888.00 2015-09-04 02:11:22.500 247 12776.27 159.80 54650.75 88888.00 2015-09-04 02:11:22.625 247 12776.42 159.78 54650.72 88888.00 2015-09-04 02:11:22.750 247 12776.58 159.75 54650.72 88888.00 2015-09-04 02:11:22.875 247 12776.65 159.75 54650.68 88888.00 2015-09-04 02:11:23.000 247 12776.75 159.72 54650.68 88888.00 2015-09-04 02:11:23.125 247 12776.90 159.72 54650.70 88888.00 2015-09-04 02:11:23.250 247 12777.00 159.72 54650.70 88888.00 2015-09-04 02:11:23.375 247 12777.17 159.78 54650.70 88888.00 2015-09-04 02:11:23.500 247 12777.23 159.82 54650.70 88888.00 2015-09-04 02:11:23.625 247 12777.23 159.88 54650.70 88888.00 2015-09-04 02:11:23.750 247 12777.23 159.93 54650.70 88888.00 2015-09-04 02:11:23.875 247 12777.35 159.97 54650.70 88888.00 2015-09-04 02:11:24.000 247 12777.40 160.07 54650.70 88888.00 2015-09-04 02:11:24.125 247 12777.38 160.20 54650.75 88888.00 2015-09-04 02:11:24.250 247 12777.30 160.28 54650.80 88888.00 2015-09-04 02:11:24.375 247 12777.38 160.38 54650.82 88888.00 2015-09-04 02:11:24.500 247 12777.45 160.45 54650.82 88888.00 2015-09-04 02:11:24.625 247 12777.45 160.57 54650.82 88888.00 2015-09-04 02:11:24.750 247 12777.40 160.70 54650.85 88888.00 2015-09-04 02:11:24.875 247 12777.38 160.78 54650.90 88888.00 2015-09-04 02:11:25.000 247 12777.38 160.88 54650.90 88888.00 2015-09-04 02:11:25.125 247 12777.38 160.95 54650.95 88888.00 2015-09-04 02:11:25.250 247 12777.42 161.00 54650.97 88888.00 2015-09-04 02:11:25.375 247 12777.50 161.10 54651.00 88888.00 2015-09-04 02:11:25.500 247 12777.48 161.18 54650.97 88888.00 2015-09-04 02:11:25.625 247 12777.48 161.15 54651.00 88888.00 2015-09-04 02:11:25.750 247 12777.50 161.20 54651.03 88888.00 2015-09-04 02:11:25.875 247 12777.58 161.22 54651.03 88888.00 2015-09-04 02:11:26.000 247 12777.65 161.22 54651.03 88888.00 2015-09-04 02:11:26.125 247 12777.67 161.20 54651.03 88888.00 2015-09-04 02:11:26.250 247 12777.75 161.25 54651.05 88888.00 2015-09-04 02:11:26.375 247 12777.80 161.25 54651.05 88888.00 2015-09-04 02:11:26.500 247 12777.85 161.25 54651.03 88888.00 2015-09-04 02:11:26.625 247 12777.95 161.25 54651.03 88888.00 2015-09-04 02:11:26.750 247 12778.10 161.32 54651.05 88888.00 2015-09-04 02:11:26.875 247 12778.12 161.35 54651.05 88888.00 2015-09-04 02:11:27.000 247 12778.17 161.35 54651.05 88888.00 2015-09-04 02:11:27.125 247 12778.23 161.38 54651.07 88888.00 2015-09-04 02:11:27.250 247 12778.25 161.40 54651.15 88888.00 2015-09-04 02:11:27.375 247 12778.33 161.45 54651.18 88888.00 2015-09-04 02:11:27.500 247 12778.35 161.50 54651.18 88888.00 2015-09-04 02:11:27.625 247 12778.35 161.57 54651.20 88888.00 2015-09-04 02:11:27.750 247 12778.38 161.62 54651.25 88888.00 2015-09-04 02:11:27.875 247 12778.35 161.62 54651.25 88888.00 2015-09-04 02:11:28.000 247 12778.30 161.65 54651.25 88888.00 2015-09-04 02:11:28.125 247 12778.27 161.70 54651.30 88888.00 2015-09-04 02:11:28.250 247 12778.23 161.80 54651.35 88888.00 2015-09-04 02:11:28.375 247 12778.25 161.88 54651.38 88888.00 2015-09-04 02:11:28.500 247 12778.17 161.95 54651.40 88888.00 2015-09-04 02:11:28.625 247 12778.17 162.00 54651.40 88888.00 2015-09-04 02:11:28.750 247 12778.20 162.07 54651.45 88888.00 2015-09-04 02:11:28.875 247 12778.30 162.10 54651.47 88888.00 2015-09-04 02:11:29.000 247 12778.33 162.18 54651.47 88888.00 2015-09-04 02:11:29.125 247 12778.38 162.25 54651.47 88888.00 2015-09-04 02:11:29.250 247 12778.40 162.22 54651.50 88888.00 2015-09-04 02:11:29.375 247 12778.42 162.25 54651.50 88888.00 2015-09-04 02:11:29.500 247 12778.45 162.28 54651.50 88888.00 2015-09-04 02:11:29.625 247 12778.48 162.28 54651.53 88888.00 2015-09-04 02:11:29.750 247 12778.58 162.25 54651.55 88888.00 2015-09-04 02:11:29.875 247 12778.67 162.25 54651.55 88888.00 2015-09-04 02:11:30.000 247 12778.75 162.22 54651.53 88888.00 2015-09-04 02:11:30.125 247 12778.83 162.22 54651.55 88888.00 2015-09-04 02:11:30.250 247 12778.88 162.15 54651.55 88888.00 2015-09-04 02:11:30.375 247 12779.08 162.15 54651.57 88888.00 2015-09-04 02:11:30.500 247 12779.20 162.15 54651.57 88888.00 2015-09-04 02:11:30.625 247 12779.30 162.15 54651.57 88888.00 2015-09-04 02:11:30.750 247 12779.42 162.12 54651.60 88888.00 2015-09-04 02:11:30.875 247 12779.55 162.18 54651.60 88888.00 2015-09-04 02:11:31.000 247 12779.62 162.20 54651.60 88888.00 2015-09-04 02:11:31.125 247 12779.70 162.22 54651.65 88888.00 2015-09-04 02:11:31.250 247 12779.75 162.28 54651.68 88888.00 2015-09-04 02:11:31.375 247 12779.88 162.35 54651.70 88888.00 2015-09-04 02:11:31.500 247 12779.95 162.45 54651.70 88888.00 2015-09-04 02:11:31.625 247 12779.95 162.55 54651.72 88888.00 2015-09-04 02:11:31.750 247 12780.05 162.65 54651.75 88888.00 2015-09-04 02:11:31.875 247 12780.10 162.72 54651.78 88888.00 2015-09-04 02:11:32.000 247 12780.10 162.78 54651.80 88888.00 2015-09-04 02:11:32.125 247 12780.10 162.80 54651.80 88888.00 2015-09-04 02:11:32.250 247 12780.12 162.90 54651.82 88888.00 2015-09-04 02:11:32.375 247 12780.25 163.00 54651.82 88888.00 2015-09-04 02:11:32.500 247 12780.30 163.05 54651.85 88888.00 2015-09-04 02:11:32.625 247 12780.27 163.10 54651.88 88888.00 2015-09-04 02:11:32.750 247 12780.33 163.18 54651.90 88888.00 2015-09-04 02:11:32.875 247 12780.38 163.22 54651.93 88888.00 2015-09-04 02:11:33.000 247 12780.45 163.30 54651.90 88888.00 2015-09-04 02:11:33.125 247 12780.55 163.38 54651.90 88888.00 2015-09-04 02:11:33.250 247 12780.67 163.45 54651.90 88888.00 2015-09-04 02:11:33.375 247 12780.77 163.53 54651.93 88888.00 2015-09-04 02:11:33.500 247 12780.88 163.60 54651.93 88888.00 2015-09-04 02:11:33.625 247 12780.98 163.65 54651.93 88888.00 2015-09-04 02:11:33.750 247 12781.02 163.78 54651.93 88888.00 2015-09-04 02:11:33.875 247 12781.00 163.82 54651.95 88888.00 2015-09-04 02:11:34.000 247 12781.00 163.93 54651.97 88888.00 2015-09-04 02:11:34.125 247 12781.10 164.00 54651.97 88888.00 2015-09-04 02:11:34.250 247 12781.12 164.07 54652.00 88888.00 2015-09-04 02:11:34.375 247 12781.17 164.15 54652.03 88888.00 2015-09-04 02:11:34.500 247 12781.15 164.22 54652.00 88888.00 2015-09-04 02:11:34.625 247 12781.23 164.25 54652.03 88888.00 2015-09-04 02:11:34.750 247 12781.25 164.38 54652.05 88888.00 2015-09-04 02:11:34.875 247 12781.27 164.43 54652.07 88888.00 2015-09-04 02:11:35.000 247 12781.27 164.45 54652.07 88888.00 2015-09-04 02:11:35.125 247 12781.25 164.47 54652.10 88888.00 2015-09-04 02:11:35.250 247 12781.25 164.50 54652.12 88888.00 2015-09-04 02:11:35.375 247 12781.30 164.53 54652.10 88888.00 2015-09-04 02:11:35.500 247 12781.27 164.53 54652.10 88888.00 2015-09-04 02:11:35.625 247 12781.30 164.53 54652.15 88888.00 2015-09-04 02:11:35.750 247 12781.38 164.47 54652.18 88888.00 2015-09-04 02:11:35.875 247 12781.45 164.43 54652.18 88888.00 2015-09-04 02:11:36.000 247 12781.55 164.38 54652.18 88888.00 2015-09-04 02:11:36.125 247 12781.73 164.28 54652.20 88888.00 2015-09-04 02:11:36.250 247 12781.83 164.18 54652.20 88888.00 2015-09-04 02:11:36.375 247 12781.92 164.12 54652.20 88888.00 2015-09-04 02:11:36.500 247 12782.05 164.10 54652.22 88888.00 2015-09-04 02:11:36.625 247 12782.15 164.05 54652.25 88888.00 2015-09-04 02:11:36.750 247 12782.27 164.03 54652.30 88888.00 2015-09-04 02:11:36.875 247 12782.38 163.97 54652.28 88888.00 2015-09-04 02:11:37.000 247 12782.40 163.93 54652.28 88888.00 2015-09-04 02:11:37.125 247 12782.48 163.88 54652.35 88888.00 2015-09-04 02:11:37.250 247 12782.58 163.85 54652.38 88888.00 2015-09-04 02:11:37.375 247 12782.67 163.85 54652.38 88888.00 2015-09-04 02:11:37.500 247 12782.75 163.88 54652.38 88888.00 2015-09-04 02:11:37.625 247 12782.83 163.90 54652.38 88888.00 2015-09-04 02:11:37.750 247 12782.92 163.93 54652.40 88888.00 2015-09-04 02:11:37.875 247 12783.02 163.90 54652.40 88888.00 2015-09-04 02:11:38.000 247 12783.12 163.90 54652.38 88888.00 2015-09-04 02:11:38.125 247 12783.20 163.93 54652.40 88888.00 2015-09-04 02:11:38.250 247 12783.17 163.95 54652.40 88888.00 2015-09-04 02:11:38.375 247 12783.20 163.97 54652.45 88888.00 2015-09-04 02:11:38.500 247 12783.25 164.03 54652.43 88888.00 2015-09-04 02:11:38.625 247 12783.40 164.12 54652.40 88888.00 2015-09-04 02:11:38.750 247 12783.52 164.20 54652.43 88888.00 2015-09-04 02:11:38.875 247 12783.60 164.28 54652.43 88888.00 2015-09-04 02:11:39.000 247 12783.67 164.38 54652.40 88888.00 2015-09-04 02:11:39.125 247 12783.75 164.45 54652.40 88888.00 2015-09-04 02:11:39.250 247 12783.83 164.53 54652.40 88888.00 2015-09-04 02:11:39.375 247 12783.92 164.62 54652.40 88888.00 2015-09-04 02:11:39.500 247 12783.90 164.72 54652.43 88888.00 2015-09-04 02:11:39.625 247 12783.95 164.80 54652.45 88888.00 2015-09-04 02:11:39.750 247 12784.05 164.85 54652.45 88888.00 2015-09-04 02:11:39.875 247 12784.12 164.93 54652.43 88888.00 2015-09-04 02:11:40.000 247 12784.23 164.97 54652.40 88888.00 2015-09-04 02:11:40.125 247 12784.25 165.00 54652.45 88888.00 2015-09-04 02:11:40.250 247 12784.15 165.00 54652.50 88888.00 2015-09-04 02:11:40.375 247 12784.12 165.05 54652.53 88888.00 2015-09-04 02:11:40.500 247 12784.15 165.05 54652.53 88888.00 2015-09-04 02:11:40.625 247 12784.20 165.07 54652.53 88888.00 2015-09-04 02:11:40.750 247 12784.20 165.05 54652.55 88888.00 2015-09-04 02:11:40.875 247 12784.20 165.03 54652.60 88888.00 2015-09-04 02:11:41.000 247 12784.20 165.05 54652.60 88888.00 2015-09-04 02:11:41.125 247 12784.23 165.00 54652.60 88888.00 2015-09-04 02:11:41.250 247 12784.27 164.95 54652.62 88888.00 2015-09-04 02:11:41.375 247 12784.38 164.97 54652.65 88888.00 2015-09-04 02:11:41.500 247 12784.42 164.97 54652.62 88888.00 2015-09-04 02:11:41.625 247 12784.45 164.95 54652.60 88888.00 2015-09-04 02:11:41.750 247 12784.50 164.97 54652.55 88888.00 2015-09-04 02:11:41.875 247 12784.65 165.03 54652.57 88888.00 2015-09-04 02:11:42.000 247 12784.80 165.07 54652.55 88888.00 2015-09-04 02:11:42.125 247 12784.90 165.10 54652.57 88888.00 2015-09-04 02:11:42.250 247 12784.95 165.15 54652.60 88888.00 2015-09-04 02:11:42.375 247 12785.05 165.22 54652.55 88888.00 2015-09-04 02:11:42.500 247 12785.20 165.30 54652.55 88888.00 2015-09-04 02:11:42.625 247 12785.27 165.35 54652.50 88888.00 2015-09-04 02:11:42.750 247 12785.35 165.38 54652.50 88888.00 2015-09-04 02:11:42.875 247 12785.45 165.47 54652.53 88888.00 2015-09-04 02:11:43.000 247 12785.52 165.53 54652.53 88888.00 2015-09-04 02:11:43.125 247 12785.55 165.55 54652.53 88888.00 2015-09-04 02:11:43.250 247 12785.62 165.57 54652.53 88888.00 2015-09-04 02:11:43.375 247 12785.70 165.60 54652.57 88888.00 2015-09-04 02:11:43.500 247 12785.70 165.60 54652.57 88888.00 2015-09-04 02:11:43.625 247 12785.73 165.60 54652.57 88888.00 2015-09-04 02:11:43.750 247 12785.83 165.60 54652.57 88888.00 2015-09-04 02:11:43.875 247 12785.88 165.60 54652.55 88888.00 2015-09-04 02:11:44.000 247 12786.00 165.60 54652.60 88888.00 2015-09-04 02:11:44.125 247 12786.05 165.57 54652.60 88888.00 2015-09-04 02:11:44.250 247 12786.02 165.53 54652.62 88888.00 2015-09-04 02:11:44.375 247 12786.15 165.57 54652.62 88888.00 2015-09-04 02:11:44.500 247 12786.20 165.57 54652.62 88888.00 2015-09-04 02:11:44.625 247 12786.20 165.55 54652.65 88888.00 2015-09-04 02:11:44.750 247 12786.23 165.55 54652.65 88888.00 2015-09-04 02:11:44.875 247 12786.25 165.57 54652.68 88888.00 2015-09-04 02:11:45.000 247 12786.27 165.57 54652.68 88888.00 2015-09-04 02:11:45.125 247 12786.27 165.57 54652.70 88888.00 2015-09-04 02:11:45.250 247 12786.30 165.62 54652.70 88888.00 2015-09-04 02:11:45.375 247 12786.30 165.65 54652.72 88888.00 2015-09-04 02:11:45.500 247 12786.33 165.70 54652.72 88888.00 2015-09-04 02:11:45.625 247 12786.25 165.72 54652.72 88888.00 2015-09-04 02:11:45.750 247 12786.23 165.75 54652.75 88888.00 2015-09-04 02:11:45.875 247 12786.33 165.78 54652.78 88888.00 2015-09-04 02:11:46.000 247 12786.40 165.80 54652.75 88888.00 2015-09-04 02:11:46.125 247 12786.42 165.85 54652.78 88888.00 2015-09-04 02:11:46.250 247 12786.40 165.88 54652.80 88888.00 2015-09-04 02:11:46.375 247 12786.40 165.93 54652.82 88888.00 2015-09-04 02:11:46.500 247 12786.38 165.95 54652.85 88888.00 2015-09-04 02:11:46.625 247 12786.35 165.97 54652.85 88888.00 2015-09-04 02:11:46.750 247 12786.40 166.00 54652.82 88888.00 2015-09-04 02:11:46.875 247 12786.45 165.97 54652.82 88888.00 2015-09-04 02:11:47.000 247 12786.48 166.05 54652.82 88888.00 2015-09-04 02:11:47.125 247 12786.50 166.07 54652.85 88888.00 2015-09-04 02:11:47.250 247 12786.52 166.12 54652.88 88888.00 2015-09-04 02:11:47.375 247 12786.60 166.15 54652.85 88888.00 2015-09-04 02:11:47.500 247 12786.67 166.12 54652.85 88888.00 2015-09-04 02:11:47.625 247 12786.70 166.12 54652.85 88888.00 2015-09-04 02:11:47.750 247 12786.77 166.20 54652.85 88888.00 2015-09-04 02:11:47.875 247 12786.95 166.22 54652.88 88888.00 2015-09-04 02:11:48.000 247 12787.10 166.25 54652.88 88888.00 2015-09-04 02:11:48.125 247 12787.17 166.28 54652.88 88888.00 2015-09-04 02:11:48.250 247 12787.15 166.30 54652.88 88888.00 2015-09-04 02:11:48.375 247 12787.25 166.35 54652.90 88888.00 2015-09-04 02:11:48.500 247 12787.35 166.38 54652.90 88888.00 2015-09-04 02:11:48.625 247 12787.42 166.40 54652.90 88888.00 2015-09-04 02:11:48.750 247 12787.55 166.43 54652.90 88888.00 2015-09-04 02:11:48.875 247 12787.73 166.45 54652.90 88888.00 2015-09-04 02:11:49.000 247 12787.80 166.45 54652.90 88888.00 2015-09-04 02:11:49.125 247 12787.83 166.47 54652.95 88888.00 2015-09-04 02:11:49.250 247 12787.92 166.50 54652.95 88888.00 2015-09-04 02:11:49.375 247 12788.08 166.53 54652.90 88888.00 2015-09-04 02:11:49.500 247 12788.15 166.53 54652.90 88888.00 2015-09-04 02:11:49.625 247 12788.23 166.50 54652.90 88888.00 2015-09-04 02:11:49.750 247 12788.33 166.53 54652.88 88888.00 2015-09-04 02:11:49.875 247 12788.45 166.57 54652.85 88888.00 2015-09-04 02:11:50.000 247 12788.60 166.60 54652.85 88888.00 2015-09-04 02:11:50.125 247 12788.67 166.62 54652.85 88888.00 2015-09-04 02:11:50.250 247 12788.75 166.62 54652.85 88888.00 2015-09-04 02:11:50.375 247 12788.83 166.62 54652.82 88888.00 2015-09-04 02:11:50.500 247 12788.92 166.70 54652.82 88888.00 2015-09-04 02:11:50.625 247 12789.05 166.72 54652.85 88888.00 2015-09-04 02:11:50.750 247 12789.15 166.75 54652.85 88888.00 2015-09-04 02:11:50.875 247 12789.15 166.78 54652.82 88888.00 2015-09-04 02:11:51.000 247 12789.12 166.82 54652.82 88888.00 2015-09-04 02:11:51.125 247 12789.17 166.85 54652.85 88888.00 2015-09-04 02:11:51.250 247 12789.25 166.85 54652.88 88888.00 2015-09-04 02:11:51.375 247 12789.27 166.82 54652.85 88888.00 2015-09-04 02:11:51.500 247 12789.33 166.80 54652.82 88888.00 2015-09-04 02:11:51.625 247 12789.38 166.72 54652.82 88888.00 2015-09-04 02:11:51.750 247 12789.40 166.70 54652.82 88888.00 2015-09-04 02:11:51.875 247 12789.40 166.68 54652.80 88888.00 2015-09-04 02:11:52.000 247 12789.52 166.60 54652.80 88888.00 2015-09-04 02:11:52.125 247 12789.60 166.50 54652.82 88888.00 2015-09-04 02:11:52.250 247 12789.67 166.43 54652.82 88888.00 2015-09-04 02:11:52.375 247 12789.80 166.38 54652.82 88888.00 2015-09-04 02:11:52.500 247 12789.90 166.30 54652.82 88888.00 2015-09-04 02:11:52.625 247 12789.95 166.25 54652.82 88888.00 2015-09-04 02:11:52.750 247 12790.10 166.18 54652.80 88888.00 2015-09-04 02:11:52.875 247 12790.25 166.12 54652.82 88888.00 2015-09-04 02:11:53.000 247 12790.35 166.07 54652.80 88888.00 2015-09-04 02:11:53.125 247 12790.42 166.10 54652.82 88888.00 2015-09-04 02:11:53.250 247 12790.45 166.05 54652.82 88888.00 2015-09-04 02:11:53.375 247 12790.60 166.12 54652.85 88888.00 2015-09-04 02:11:53.500 247 12790.73 166.12 54652.85 88888.00 2015-09-04 02:11:53.625 247 12790.83 166.20 54652.82 88888.00 2015-09-04 02:11:53.750 247 12790.83 166.25 54652.82 88888.00 2015-09-04 02:11:53.875 247 12790.88 166.30 54652.85 88888.00 2015-09-04 02:11:54.000 247 12790.95 166.32 54652.85 88888.00 2015-09-04 02:11:54.125 247 12791.00 166.38 54652.88 88888.00 2015-09-04 02:11:54.250 247 12791.00 166.43 54652.88 88888.00 2015-09-04 02:11:54.375 247 12791.05 166.45 54652.88 88888.00 2015-09-04 02:11:54.500 247 12791.00 166.47 54652.88 88888.00 2015-09-04 02:11:54.625 247 12791.05 166.47 54652.88 88888.00 2015-09-04 02:11:54.750 247 12791.17 166.50 54652.88 88888.00 2015-09-04 02:11:54.875 247 12791.23 166.50 54652.88 88888.00 2015-09-04 02:11:55.000 247 12791.30 166.47 54652.85 88888.00 2015-09-04 02:11:55.125 247 12791.42 166.47 54652.85 88888.00 2015-09-04 02:11:55.250 247 12791.58 166.45 54652.85 88888.00 2015-09-04 02:11:55.375 247 12791.65 166.43 54652.85 88888.00 2015-09-04 02:11:55.500 247 12791.73 166.43 54652.85 88888.00 2015-09-04 02:11:55.625 247 12791.77 166.45 54652.85 88888.00 2015-09-04 02:11:55.750 247 12791.88 166.43 54652.82 88888.00 2015-09-04 02:11:55.875 247 12792.00 166.40 54652.80 88888.00 2015-09-04 02:11:56.000 247 12792.15 166.43 54652.80 88888.00 2015-09-04 02:11:56.125 247 12792.25 166.45 54652.82 88888.00 2015-09-04 02:11:56.250 247 12792.27 166.45 54652.85 88888.00 2015-09-04 02:11:56.375 247 12792.38 166.50 54652.85 88888.00 2015-09-04 02:11:56.500 247 12792.50 166.55 54652.85 88888.00 2015-09-04 02:11:56.625 247 12792.62 166.60 54652.82 88888.00 2015-09-04 02:11:56.750 247 12792.73 166.62 54652.85 88888.00 2015-09-04 02:11:56.875 247 12792.88 166.65 54652.85 88888.00 2015-09-04 02:11:57.000 247 12792.98 166.70 54652.82 88888.00 2015-09-04 02:11:57.125 247 12792.98 166.72 54652.88 88888.00 2015-09-04 02:11:57.250 247 12793.02 166.72 54652.88 88888.00 2015-09-04 02:11:57.375 247 12793.05 166.75 54652.88 88888.00 2015-09-04 02:11:57.500 247 12793.10 166.70 54652.88 88888.00 2015-09-04 02:11:57.625 247 12793.23 166.72 54652.85 88888.00 2015-09-04 02:11:57.750 247 12793.30 166.72 54652.82 88888.00 2015-09-04 02:11:57.875 247 12793.38 166.70 54652.85 88888.00 2015-09-04 02:11:58.000 247 12793.45 166.72 54652.82 88888.00 2015-09-04 02:11:58.125 247 12793.45 166.75 54652.88 88888.00 2015-09-04 02:11:58.250 247 12793.48 166.70 54652.88 88888.00 2015-09-04 02:11:58.375 247 12793.60 166.70 54652.88 88888.00 2015-09-04 02:11:58.500 247 12793.70 166.68 54652.88 88888.00 2015-09-04 02:11:58.625 247 12793.75 166.65 54652.88 88888.00 2015-09-04 02:11:58.750 247 12793.75 166.62 54652.88 88888.00 2015-09-04 02:11:58.875 247 12793.77 166.62 54652.90 88888.00 2015-09-04 02:11:59.000 247 12793.83 166.62 54652.90 88888.00 2015-09-04 02:11:59.125 247 12793.83 166.60 54652.90 88888.00 2015-09-04 02:11:59.250 247 12793.80 166.60 54652.93 88888.00 2015-09-04 02:11:59.375 247 12793.83 166.57 54652.93 88888.00 2015-09-04 02:11:59.500 247 12793.85 166.60 54652.95 88888.00 2015-09-04 02:11:59.625 247 12793.77 166.57 54652.97 88888.00 2015-09-04 02:11:59.750 247 12793.73 166.57 54653.03 88888.00 2015-09-04 02:11:59.875 247 12793.80 166.57 54653.07 88888.00 2015-09-04 02:12:00.000 247 12793.83 166.60 54653.10 88888.00 2015-09-04 02:12:00.125 247 12793.83 166.60 54653.12 88888.00 2015-09-04 02:12:00.250 247 12793.70 166.55 54653.18 88888.00 2015-09-04 02:12:00.375 247 12793.67 166.55 54653.18 88888.00 2015-09-04 02:12:00.500 247 12793.67 166.55 54653.20 88888.00 2015-09-04 02:12:00.625 247 12793.70 166.55 54653.25 88888.00 2015-09-04 02:12:00.750 247 12793.75 166.55 54653.25 88888.00 2015-09-04 02:12:00.875 247 12793.77 166.47 54653.25 88888.00 2015-09-04 02:12:01.000 247 12793.83 166.45 54653.22 88888.00 2015-09-04 02:12:01.125 247 12793.90 166.43 54653.25 88888.00 2015-09-04 02:12:01.250 247 12794.00 166.38 54653.25 88888.00 2015-09-04 02:12:01.375 247 12794.05 166.35 54653.25 88888.00 2015-09-04 02:12:01.500 247 12794.10 166.30 54653.22 88888.00 2015-09-04 02:12:01.625 247 12794.23 166.25 54653.22 88888.00 2015-09-04 02:12:01.750 247 12794.38 166.18 54653.22 88888.00 2015-09-04 02:12:01.875 247 12794.50 166.10 54653.22 88888.00 2015-09-04 02:12:02.000 247 12794.60 166.07 54653.20 88888.00 2015-09-04 02:12:02.125 247 12794.65 166.07 54653.20 88888.00 2015-09-04 02:12:02.250 247 12794.75 166.07 54653.22 88888.00 2015-09-04 02:12:02.375 247 12794.83 166.10 54653.22 88888.00 2015-09-04 02:12:02.500 247 12794.83 166.07 54653.22 88888.00 2015-09-04 02:12:02.625 247 12794.90 166.05 54653.22 88888.00 2015-09-04 02:12:02.750 247 12795.02 166.05 54653.22 88888.00 2015-09-04 02:12:02.875 247 12795.05 166.10 54653.25 88888.00 2015-09-04 02:12:03.000 247 12795.08 166.12 54653.25 88888.00 2015-09-04 02:12:03.125 247 12795.17 166.15 54653.25 88888.00 2015-09-04 02:12:03.250 247 12795.12 166.20 54653.30 88888.00 2015-09-04 02:12:03.375 247 12795.12 166.22 54653.32 88888.00 2015-09-04 02:12:03.500 247 12795.15 166.30 54653.30 88888.00 2015-09-04 02:12:03.625 247 12795.12 166.28 54653.30 88888.00 2015-09-04 02:12:03.750 247 12795.15 166.30 54653.35 88888.00 2015-09-04 02:12:03.875 247 12795.10 166.30 54653.38 88888.00 2015-09-04 02:12:04.000 247 12795.10 166.32 54653.38 88888.00 2015-09-04 02:12:04.125 247 12795.10 166.30 54653.40 88888.00 2015-09-04 02:12:04.250 247 12795.10 166.25 54653.45 88888.00 2015-09-04 02:12:04.375 247 12795.15 166.20 54653.43 88888.00 2015-09-04 02:12:04.500 247 12795.20 166.20 54653.45 88888.00 2015-09-04 02:12:04.625 247 12795.33 166.15 54653.45 88888.00 2015-09-04 02:12:04.750 247 12795.45 166.15 54653.47 88888.00 2015-09-04 02:12:04.875 247 12795.55 166.15 54653.47 88888.00 2015-09-04 02:12:05.000 247 12795.58 166.15 54653.47 88888.00 2015-09-04 02:12:05.125 247 12795.65 166.15 54653.47 88888.00 2015-09-04 02:12:05.250 247 12795.77 166.15 54653.45 88888.00 2015-09-04 02:12:05.375 247 12795.90 166.18 54653.45 88888.00 2015-09-04 02:12:05.500 247 12796.00 166.12 54653.47 88888.00 2015-09-04 02:12:05.625 247 12796.02 166.15 54653.45 88888.00 2015-09-04 02:12:05.750 247 12796.12 166.15 54653.45 88888.00 2015-09-04 02:12:05.875 247 12796.25 166.12 54653.47 88888.00 2015-09-04 02:12:06.000 247 12796.35 166.07 54653.45 88888.00 2015-09-04 02:12:06.125 247 12796.38 166.07 54653.50 88888.00 2015-09-04 02:12:06.250 247 12796.33 166.03 54653.50 88888.00 2015-09-04 02:12:06.375 247 12796.40 166.05 54653.55 88888.00 2015-09-04 02:12:06.500 247 12796.58 166.05 54653.55 88888.00 2015-09-04 02:12:06.625 247 12796.62 166.00 54653.50 88888.00 2015-09-04 02:12:06.750 247 12796.77 165.95 54653.53 88888.00 2015-09-04 02:12:06.875 247 12796.85 165.93 54653.53 88888.00 2015-09-04 02:12:07.000 247 12796.90 165.95 54653.55 88888.00 2015-09-04 02:12:07.125 247 12796.98 165.90 54653.55 88888.00 2015-09-04 02:12:07.250 247 12797.02 165.88 54653.55 88888.00 2015-09-04 02:12:07.375 247 12797.15 165.88 54653.57 88888.00 2015-09-04 02:12:07.500 247 12797.15 165.88 54653.57 88888.00 2015-09-04 02:12:07.625 247 12797.15 165.82 54653.62 88888.00 2015-09-04 02:12:07.750 247 12797.23 165.85 54653.60 88888.00 2015-09-04 02:12:07.875 247 12797.33 165.88 54653.65 88888.00 2015-09-04 02:12:08.000 247 12797.45 165.85 54653.62 88888.00 2015-09-04 02:12:08.125 247 12797.52 165.82 54653.62 88888.00 2015-09-04 02:12:08.250 247 12797.60 165.82 54653.65 88888.00 2015-09-04 02:12:08.375 247 12797.67 165.82 54653.62 88888.00 2015-09-04 02:12:08.500 247 12797.73 165.88 54653.62 88888.00 2015-09-04 02:12:08.625 247 12797.80 165.90 54653.65 88888.00 2015-09-04 02:12:08.750 247 12797.83 165.93 54653.65 88888.00 2015-09-04 02:12:08.875 247 12797.95 165.95 54653.62 88888.00 2015-09-04 02:12:09.000 247 12798.10 165.93 54653.60 88888.00 2015-09-04 02:12:09.125 247 12798.25 165.95 54653.62 88888.00 2015-09-04 02:12:09.250 247 12798.33 165.90 54653.62 88888.00 2015-09-04 02:12:09.375 247 12798.35 165.88 54653.65 88888.00 2015-09-04 02:12:09.500 247 12798.45 165.85 54653.65 88888.00 2015-09-04 02:12:09.625 247 12798.58 165.80 54653.65 88888.00 2015-09-04 02:12:09.750 247 12798.62 165.78 54653.65 88888.00 2015-09-04 02:12:09.875 247 12798.73 165.75 54653.65 88888.00 2015-09-04 02:12:10.000 247 12798.85 165.70 54653.65 88888.00 2015-09-04 02:12:10.125 247 12798.92 165.62 54653.68 88888.00 2015-09-04 02:12:10.250 247 12799.00 165.55 54653.70 88888.00 2015-09-04 02:12:10.375 247 12799.05 165.50 54653.72 88888.00 2015-09-04 02:12:10.500 247 12799.02 165.40 54653.70 88888.00 2015-09-04 02:12:10.625 247 12799.10 165.25 54653.70 88888.00 2015-09-04 02:12:10.750 247 12799.20 165.15 54653.75 88888.00 2015-09-04 02:12:10.875 247 12799.23 165.03 54653.75 88888.00 2015-09-04 02:12:11.000 247 12799.27 164.88 54653.78 88888.00 2015-09-04 02:12:11.125 247 12799.38 164.72 54653.78 88888.00 2015-09-04 02:12:11.250 247 12799.48 164.53 54653.82 88888.00 2015-09-04 02:12:11.375 247 12799.55 164.43 54653.85 88888.00 2015-09-04 02:12:11.500 247 12799.55 164.28 54653.88 88888.00 2015-09-04 02:12:11.625 247 12799.60 164.18 54653.90 88888.00 2015-09-04 02:12:11.750 247 12799.67 164.07 54653.88 88888.00 2015-09-04 02:12:11.875 247 12799.67 164.00 54653.90 88888.00 2015-09-04 02:12:12.000 247 12799.77 163.97 54653.93 88888.00 2015-09-04 02:12:12.125 247 12799.85 163.90 54653.97 88888.00 2015-09-04 02:12:12.250 247 12799.90 163.88 54654.03 88888.00 2015-09-04 02:12:12.375 247 12799.95 163.88 54654.05 88888.00 2015-09-04 02:12:12.500 247 12799.95 163.85 54654.07 88888.00 2015-09-04 02:12:12.625 247 12799.90 163.78 54654.05 88888.00 2015-09-04 02:12:12.750 247 12799.98 163.78 54654.05 88888.00 2015-09-04 02:12:12.875 247 12800.02 163.80 54654.07 88888.00 2015-09-04 02:12:13.000 247 12799.95 163.82 54654.10 88888.00 2015-09-04 02:12:13.125 247 12799.92 163.82 54654.12 88888.00 2015-09-04 02:12:13.250 247 12799.98 163.90 54654.18 88888.00 2015-09-04 02:12:13.375 247 12800.05 163.93 54654.18 88888.00 2015-09-04 02:12:13.500 247 12800.10 163.97 54654.18 88888.00 2015-09-04 02:12:13.625 247 12800.15 164.03 54654.18 88888.00 2015-09-04 02:12:13.750 247 12800.25 164.10 54654.18 88888.00 2015-09-04 02:12:13.875 247 12800.40 164.07 54654.18 88888.00 2015-09-04 02:12:14.000 247 12800.55 164.10 54654.18 88888.00 2015-09-04 02:12:14.125 247 12800.60 164.10 54654.20 88888.00 2015-09-04 02:12:14.250 247 12800.67 164.07 54654.22 88888.00 2015-09-04 02:12:14.375 247 12800.80 164.05 54654.22 88888.00 2015-09-04 02:12:14.500 247 12800.92 164.03 54654.22 88888.00 2015-09-04 02:12:14.625 247 12801.08 163.95 54654.25 88888.00 2015-09-04 02:12:14.750 247 12801.20 163.88 54654.25 88888.00 2015-09-04 02:12:14.875 247 12801.30 163.80 54654.30 88888.00 2015-09-04 02:12:15.000 247 12801.40 163.65 54654.25 88888.00 2015-09-04 02:12:15.125 247 12801.55 163.55 54654.28 88888.00 2015-09-04 02:12:15.250 247 12801.70 163.43 54654.28 88888.00 2015-09-04 02:12:15.375 247 12801.90 163.32 54654.30 88888.00 2015-09-04 02:12:15.500 247 12802.10 163.22 54654.25 88888.00 2015-09-04 02:12:15.625 247 12802.27 163.10 54654.28 88888.00 2015-09-04 02:12:15.750 247 12802.42 163.00 54654.30 88888.00 2015-09-04 02:12:15.875 247 12802.60 162.88 54654.30 88888.00 2015-09-04 02:12:16.000 247 12802.73 162.82 54654.28 88888.00 2015-09-04 02:12:16.125 247 12802.70 162.78 54654.32 88888.00 2015-09-04 02:12:16.250 247 12802.65 162.70 54654.35 88888.00 2015-09-04 02:12:16.375 247 12802.65 162.68 54654.38 88888.00 2015-09-04 02:12:16.500 247 12802.73 162.65 54654.40 88888.00 2015-09-04 02:12:16.625 247 12802.75 162.57 54654.40 88888.00 2015-09-04 02:12:16.750 247 12802.73 162.57 54654.45 88888.00 2015-09-04 02:12:16.875 247 12802.73 162.57 54654.45 88888.00 2015-09-04 02:12:17.000 247 12802.73 162.53 54654.47 88888.00 2015-09-04 02:12:17.125 247 12802.65 162.50 54654.50 88888.00 2015-09-04 02:12:17.250 247 12802.60 162.50 54654.55 88888.00 2015-09-04 02:12:17.375 247 12802.70 162.53 54654.55 88888.00 2015-09-04 02:12:17.500 247 12802.75 162.55 54654.60 88888.00 2015-09-04 02:12:17.625 247 12802.73 162.55 54654.60 88888.00 2015-09-04 02:12:17.750 247 12802.77 162.55 54654.60 88888.00 2015-09-04 02:12:17.875 247 12802.80 162.60 54654.60 88888.00 2015-09-04 02:12:18.000 247 12802.90 162.62 54654.60 88888.00 2015-09-04 02:12:18.125 247 12803.00 162.65 54654.60 88888.00 2015-09-04 02:12:18.250 247 12803.02 162.62 54654.62 88888.00 2015-09-04 02:12:18.375 247 12803.08 162.62 54654.62 88888.00 2015-09-04 02:12:18.500 247 12803.15 162.68 54654.65 88888.00 2015-09-04 02:12:18.625 247 12803.27 162.68 54654.65 88888.00 2015-09-04 02:12:18.750 247 12803.38 162.68 54654.68 88888.00 2015-09-04 02:12:18.875 247 12803.50 162.65 54654.68 88888.00 2015-09-04 02:12:19.000 247 12803.62 162.60 54654.65 88888.00 2015-09-04 02:12:19.125 247 12803.80 162.57 54654.62 88888.00 2015-09-04 02:12:19.250 247 12803.90 162.53 54654.65 88888.00 2015-09-04 02:12:19.375 247 12803.98 162.50 54654.70 88888.00 2015-09-04 02:12:19.500 247 12804.08 162.47 54654.72 88888.00 2015-09-04 02:12:19.625 247 12804.17 162.40 54654.70 88888.00 2015-09-04 02:12:19.750 247 12804.33 162.32 54654.70 88888.00 2015-09-04 02:12:19.875 247 12804.40 162.28 54654.72 88888.00 2015-09-04 02:12:20.000 247 12804.48 162.18 54654.72 88888.00 2015-09-04 02:12:20.125 247 12804.58 162.10 54654.75 88888.00 2015-09-04 02:12:20.250 247 12804.67 162.00 54654.78 88888.00 2015-09-04 02:12:20.375 247 12804.85 161.95 54654.80 88888.00 2015-09-04 02:12:20.500 247 12804.98 161.90 54654.82 88888.00 2015-09-04 02:12:20.625 247 12805.10 161.85 54654.82 88888.00 2015-09-04 02:12:20.750 247 12805.25 161.80 54654.80 88888.00 2015-09-04 02:12:20.875 247 12805.33 161.78 54654.82 88888.00 2015-09-04 02:12:21.000 247 12805.35 161.75 54654.82 88888.00 2015-09-04 02:12:21.125 247 12805.40 161.78 54654.88 88888.00 2015-09-04 02:12:21.250 247 12805.45 161.85 54654.93 88888.00 2015-09-04 02:12:21.375 247 12805.50 161.90 54654.93 88888.00 2015-09-04 02:12:21.500 247 12805.52 161.97 54654.93 88888.00 2015-09-04 02:12:21.625 247 12805.58 161.97 54654.97 88888.00 2015-09-04 02:12:21.750 247 12805.65 162.05 54655.00 88888.00 2015-09-04 02:12:21.875 247 12805.65 162.10 54655.03 88888.00 2015-09-04 02:12:22.000 247 12805.67 162.18 54655.03 88888.00 2015-09-04 02:12:22.125 247 12805.73 162.20 54655.03 88888.00 2015-09-04 02:12:22.250 247 12805.70 162.20 54655.03 88888.00 2015-09-04 02:12:22.375 247 12805.75 162.30 54655.03 88888.00 2015-09-04 02:12:22.500 247 12805.75 162.32 54655.05 88888.00 2015-09-04 02:12:22.625 247 12805.67 162.32 54655.07 88888.00 2015-09-04 02:12:22.750 247 12805.70 162.35 54655.07 88888.00 2015-09-04 02:12:22.875 247 12805.77 162.38 54655.10 88888.00 2015-09-04 02:12:23.000 247 12805.83 162.40 54655.10 88888.00 2015-09-04 02:12:23.125 247 12805.85 162.40 54655.10 88888.00 2015-09-04 02:12:23.250 247 12805.90 162.40 54655.12 88888.00 2015-09-04 02:12:23.375 247 12805.98 162.35 54655.10 88888.00 2015-09-04 02:12:23.500 247 12806.08 162.32 54655.12 88888.00 2015-09-04 02:12:23.625 247 12806.20 162.30 54655.15 88888.00 2015-09-04 02:12:23.750 247 12806.25 162.22 54655.15 88888.00 2015-09-04 02:12:23.875 247 12806.33 162.15 54655.18 88888.00 2015-09-04 02:12:24.000 247 12806.38 162.03 54655.18 88888.00 2015-09-04 02:12:24.125 247 12806.45 161.93 54655.20 88888.00 2015-09-04 02:12:24.250 247 12806.55 161.82 54655.25 88888.00 2015-09-04 02:12:24.375 247 12806.73 161.75 54655.22 88888.00 2015-09-04 02:12:24.500 247 12806.80 161.65 54655.25 88888.00 2015-09-04 02:12:24.625 247 12806.88 161.60 54655.25 88888.00 2015-09-04 02:12:24.750 247 12806.92 161.55 54655.25 88888.00 2015-09-04 02:12:24.875 247 12807.00 161.45 54655.28 88888.00 2015-09-04 02:12:25.000 247 12807.05 161.40 54655.28 88888.00 2015-09-04 02:12:25.125 247 12807.10 161.35 54655.32 88888.00 2015-09-04 02:12:25.250 247 12807.15 161.30 54655.35 88888.00 2015-09-04 02:12:25.375 247 12807.20 161.25 54655.38 88888.00 2015-09-04 02:12:25.500 247 12807.27 161.22 54655.40 88888.00 2015-09-04 02:12:25.625 247 12807.33 161.25 54655.43 88888.00 2015-09-04 02:12:25.750 247 12807.35 161.20 54655.47 88888.00 2015-09-04 02:12:25.875 247 12807.35 161.20 54655.50 88888.00 2015-09-04 02:12:26.000 247 12807.42 161.20 54655.53 88888.00 2015-09-04 02:12:26.125 247 12807.42 161.20 54655.55 88888.00 2015-09-04 02:12:26.250 247 12807.35 161.15 54655.60 88888.00 2015-09-04 02:12:26.375 247 12807.30 161.15 54655.62 88888.00 2015-09-04 02:12:26.500 247 12807.23 161.12 54655.62 88888.00 2015-09-04 02:12:26.625 247 12807.27 161.15 54655.68 88888.00 2015-09-04 02:12:26.750 247 12807.35 161.12 54655.72 88888.00 2015-09-04 02:12:26.875 247 12807.40 161.15 54655.75 88888.00 2015-09-04 02:12:27.000 247 12807.48 161.18 54655.78 88888.00 2015-09-04 02:12:27.125 247 12807.58 161.18 54655.82 88888.00 2015-09-04 02:12:27.250 247 12807.55 161.20 54655.82 88888.00 2015-09-04 02:12:27.375 247 12807.58 161.25 54655.88 88888.00 2015-09-04 02:12:27.500 247 12807.52 161.22 54655.90 88888.00 2015-09-04 02:12:27.625 247 12807.58 161.20 54655.93 88888.00 2015-09-04 02:12:27.750 247 12807.58 161.22 54655.93 88888.00 2015-09-04 02:12:27.875 247 12807.60 161.25 54655.97 88888.00 2015-09-04 02:12:28.000 247 12807.62 161.28 54655.97 88888.00 2015-09-04 02:12:28.125 247 12807.73 161.35 54656.00 88888.00 2015-09-04 02:12:28.250 247 12807.83 161.38 54656.03 88888.00 2015-09-04 02:12:28.375 247 12807.92 161.38 54656.00 88888.00 2015-09-04 02:12:28.500 247 12807.95 161.40 54656.05 88888.00 2015-09-04 02:12:28.625 247 12807.98 161.47 54656.10 88888.00 2015-09-04 02:12:28.750 247 12808.00 161.50 54656.10 88888.00 2015-09-04 02:12:28.875 247 12808.10 161.53 54656.12 88888.00 2015-09-04 02:12:29.000 247 12808.20 161.53 54656.10 88888.00 2015-09-04 02:12:29.125 247 12808.20 161.50 54656.15 88888.00 2015-09-04 02:12:29.250 247 12808.15 161.45 54656.18 88888.00 2015-09-04 02:12:29.375 247 12808.25 161.43 54656.20 88888.00 2015-09-04 02:12:29.500 247 12808.38 161.45 54656.22 88888.00 2015-09-04 02:12:29.625 247 12808.42 161.45 54656.22 88888.00 2015-09-04 02:12:29.750 247 12808.40 161.43 54656.28 88888.00 2015-09-04 02:12:29.875 247 12808.33 161.40 54656.30 88888.00 2015-09-04 02:12:30.000 247 12808.35 161.38 54656.30 88888.00 2015-09-04 02:12:30.125 247 12808.30 161.32 54656.35 88888.00 2015-09-04 02:12:30.250 247 12808.23 161.28 54656.43 88888.00 2015-09-04 02:12:30.375 247 12808.27 161.28 54656.45 88888.00 2015-09-04 02:12:30.500 247 12808.23 161.28 54656.47 88888.00 2015-09-04 02:12:30.625 247 12808.15 161.22 54656.50 88888.00 2015-09-04 02:12:30.750 247 12808.12 161.18 54656.50 88888.00 2015-09-04 02:12:30.875 247 12808.17 161.18 54656.55 88888.00 2015-09-04 02:12:31.000 247 12808.27 161.15 54656.60 88888.00 2015-09-04 02:12:31.125 247 12808.30 161.18 54656.65 88888.00 2015-09-04 02:12:31.250 247 12808.30 161.15 54656.68 88888.00 2015-09-04 02:12:31.375 247 12808.25 161.12 54656.72 88888.00 2015-09-04 02:12:31.500 247 12808.23 161.10 54656.75 88888.00 2015-09-04 02:12:31.625 247 12808.23 161.10 54656.80 88888.00 2015-09-04 02:12:31.750 247 12808.20 161.07 54656.80 88888.00 2015-09-04 02:12:31.875 247 12808.12 161.05 54656.85 88888.00 2015-09-04 02:12:32.000 247 12808.08 161.03 54656.93 88888.00 2015-09-04 02:12:32.125 247 12807.98 161.03 54656.97 88888.00 2015-09-04 02:12:32.250 247 12807.95 160.97 54657.00 88888.00 2015-09-04 02:12:32.375 247 12807.88 160.95 54657.05 88888.00 2015-09-04 02:12:32.500 247 12807.80 160.97 54657.15 88888.00 2015-09-04 02:12:32.625 247 12807.80 161.00 54657.20 88888.00 2015-09-04 02:12:32.750 247 12807.73 161.03 54657.22 88888.00 2015-09-04 02:12:32.875 247 12807.67 161.07 54657.28 88888.00 2015-09-04 02:12:33.000 247 12807.67 161.12 54657.28 88888.00 2015-09-04 02:12:33.125 247 12807.67 161.12 54657.32 88888.00 2015-09-04 02:12:33.250 247 12807.67 161.12 54657.38 88888.00 2015-09-04 02:12:33.375 247 12807.62 161.12 54657.45 88888.00 2015-09-04 02:12:33.500 247 12807.58 161.10 54657.47 88888.00 2015-09-04 02:12:33.625 247 12807.52 161.18 54657.55 88888.00 2015-09-04 02:12:33.750 247 12807.48 161.15 54657.57 88888.00 2015-09-04 02:12:33.875 247 12807.38 161.15 54657.60 88888.00 2015-09-04 02:12:34.000 247 12807.27 161.12 54657.62 88888.00 2015-09-04 02:12:34.125 247 12807.23 161.15 54657.68 88888.00 2015-09-04 02:12:34.250 247 12807.20 161.10 54657.72 88888.00 2015-09-04 02:12:34.375 247 12807.23 161.07 54657.78 88888.00 2015-09-04 02:12:34.500 247 12807.25 161.05 54657.78 88888.00 2015-09-04 02:12:34.625 247 12807.25 161.05 54657.80 88888.00 2015-09-04 02:12:34.750 247 12807.33 161.03 54657.80 88888.00 2015-09-04 02:12:34.875 247 12807.42 161.03 54657.82 88888.00 2015-09-04 02:12:35.000 247 12807.48 160.97 54657.82 88888.00 2015-09-04 02:12:35.125 247 12807.55 161.03 54657.85 88888.00 2015-09-04 02:12:35.250 247 12807.65 161.00 54657.88 88888.00 2015-09-04 02:12:35.375 247 12807.73 161.05 54657.90 88888.00 2015-09-04 02:12:35.500 247 12807.83 161.07 54657.90 88888.00 2015-09-04 02:12:35.625 247 12808.00 161.12 54657.93 88888.00 2015-09-04 02:12:35.750 247 12808.10 161.15 54657.93 88888.00 2015-09-04 02:12:35.875 247 12808.12 161.18 54657.97 88888.00 2015-09-04 02:12:36.000 247 12808.08 161.20 54657.97 88888.00 2015-09-04 02:12:36.125 247 12808.02 161.20 54658.05 88888.00 2015-09-04 02:12:36.250 247 12808.02 161.25 54658.12 88888.00 2015-09-04 02:12:36.375 247 12808.08 161.28 54658.10 88888.00 2015-09-04 02:12:36.500 247 12808.02 161.22 54658.12 88888.00 2015-09-04 02:12:36.625 247 12807.95 161.20 54658.20 88888.00 2015-09-04 02:12:36.750 247 12807.80 161.20 54658.25 88888.00 2015-09-04 02:12:36.875 247 12807.62 161.18 54658.32 88888.00 2015-09-04 02:12:37.000 247 12807.45 161.15 54658.38 88888.00 2015-09-04 02:12:37.125 247 12807.27 161.10 54658.43 88888.00 2015-09-04 02:12:37.250 247 12807.10 161.05 54658.50 88888.00 2015-09-04 02:12:37.375 247 12806.98 161.05 54658.57 88888.00 2015-09-04 02:12:37.500 247 12806.85 161.03 54658.60 88888.00 2015-09-04 02:12:37.625 247 12806.73 161.00 54658.68 88888.00 2015-09-04 02:12:37.750 247 12806.60 160.97 54658.72 88888.00 2015-09-04 02:12:37.875 247 12806.55 160.90 54658.80 88888.00 2015-09-04 02:12:38.000 247 12806.48 160.82 54658.80 88888.00 2015-09-04 02:12:38.125 247 12806.40 160.78 54658.90 88888.00 2015-09-04 02:12:38.250 247 12806.35 160.68 54658.95 88888.00 2015-09-04 02:12:38.375 247 12806.35 160.57 54659.00 88888.00 2015-09-04 02:12:38.500 247 12806.35 160.50 54659.07 88888.00 2015-09-04 02:12:38.625 247 12806.30 160.43 54659.12 88888.00 2015-09-04 02:12:38.750 247 12806.27 160.30 54659.15 88888.00 2015-09-04 02:12:38.875 247 12806.30 160.22 54659.20 88888.00 2015-09-04 02:12:39.000 247 12806.27 160.15 54659.20 88888.00 2015-09-04 02:12:39.125 247 12806.27 160.10 54659.25 88888.00 2015-09-04 02:12:39.250 247 12806.25 160.05 54659.30 88888.00 2015-09-04 02:12:39.375 247 12806.27 160.03 54659.35 88888.00 2015-09-04 02:12:39.500 247 12806.33 160.00 54659.38 88888.00 2015-09-04 02:12:39.625 247 12806.33 160.00 54659.47 88888.00 2015-09-04 02:12:39.750 247 12806.27 159.95 54659.50 88888.00 2015-09-04 02:12:39.875 247 12806.17 159.95 54659.55 88888.00 2015-09-04 02:12:40.000 247 12806.08 159.95 54659.57 88888.00 2015-09-04 02:12:40.125 247 12806.08 159.93 54659.62 88888.00 2015-09-04 02:12:40.250 247 12805.95 159.88 54659.65 88888.00 2015-09-04 02:12:40.375 247 12805.90 159.93 54659.70 88888.00 2015-09-04 02:12:40.500 247 12805.85 159.97 54659.72 88888.00 2015-09-04 02:12:40.625 247 12805.73 159.95 54659.78 88888.00 2015-09-04 02:12:40.750 247 12805.67 159.97 54659.80 88888.00 2015-09-04 02:12:40.875 247 12805.65 160.03 54659.85 88888.00 2015-09-04 02:12:41.000 247 12805.60 160.07 54659.88 88888.00 2015-09-04 02:12:41.125 247 12805.52 160.10 54659.93 88888.00 2015-09-04 02:12:41.250 247 12805.30 160.10 54659.97 88888.00 2015-09-04 02:12:41.375 247 12805.20 160.10 54659.95 88888.00 2015-09-04 02:12:41.500 247 12805.23 160.07 54660.00 88888.00 2015-09-04 02:12:41.625 247 12805.20 160.15 54660.03 88888.00 2015-09-04 02:12:41.750 247 12805.08 160.20 54660.07 88888.00 2015-09-04 02:12:41.875 247 12804.95 160.22 54660.15 88888.00 2015-09-04 02:12:42.000 247 12804.77 160.20 54660.20 88888.00 2015-09-04 02:12:42.125 247 12804.60 160.20 54660.22 88888.00 2015-09-04 02:12:42.250 247 12804.42 160.20 54660.32 88888.00 2015-09-04 02:12:42.375 247 12804.27 160.20 54660.35 88888.00 2015-09-04 02:12:42.500 247 12804.10 160.22 54660.43 88888.00 2015-09-04 02:12:42.625 247 12803.95 160.20 54660.53 88888.00 2015-09-04 02:12:42.750 247 12803.77 160.20 54660.60 88888.00 2015-09-04 02:12:42.875 247 12803.65 160.18 54660.68 88888.00 2015-09-04 02:12:43.000 247 12803.48 160.15 54660.72 88888.00 2015-09-04 02:12:43.125 247 12803.20 160.15 54660.78 88888.00 2015-09-04 02:12:43.250 247 12803.00 160.10 54660.85 88888.00 2015-09-04 02:12:43.375 247 12802.90 160.05 54660.93 88888.00 2015-09-04 02:12:43.500 247 12802.73 160.05 54661.00 88888.00 2015-09-04 02:12:43.625 247 12802.62 160.03 54661.05 88888.00 2015-09-04 02:12:43.750 247 12802.55 159.97 54661.10 88888.00 2015-09-04 02:12:43.875 247 12802.48 159.93 54661.15 88888.00 2015-09-04 02:12:44.000 247 12802.40 159.88 54661.18 88888.00 2015-09-04 02:12:44.125 247 12802.35 159.82 54661.22 88888.00 2015-09-04 02:12:44.250 247 12802.25 159.72 54661.28 88888.00 2015-09-04 02:12:44.375 247 12802.20 159.65 54661.30 88888.00 2015-09-04 02:12:44.500 247 12802.20 159.60 54661.38 88888.00 2015-09-04 02:12:44.625 247 12802.27 159.50 54661.43 88888.00 2015-09-04 02:12:44.750 247 12802.23 159.45 54661.47 88888.00 2015-09-04 02:12:44.875 247 12802.17 159.38 54661.50 88888.00 2015-09-04 02:12:45.000 247 12802.20 159.32 54661.53 88888.00 2015-09-04 02:12:45.125 247 12802.20 159.22 54661.57 88888.00 2015-09-04 02:12:45.250 247 12802.05 159.15 54661.65 88888.00 2015-09-04 02:12:45.375 247 12802.05 159.10 54661.68 88888.00 2015-09-04 02:12:45.500 247 12802.08 159.03 54661.68 88888.00 2015-09-04 02:12:45.625 247 12802.08 159.00 54661.72 88888.00 2015-09-04 02:12:45.750 247 12802.02 158.97 54661.80 88888.00 2015-09-04 02:12:45.875 247 12801.90 158.93 54661.82 88888.00 2015-09-04 02:12:46.000 247 12801.88 158.93 54661.88 88888.00 2015-09-04 02:12:46.125 247 12801.85 158.95 54661.93 88888.00 2015-09-04 02:12:46.250 247 12801.85 158.90 54662.00 88888.00 2015-09-04 02:12:46.375 247 12801.88 158.90 54662.03 88888.00 2015-09-04 02:12:46.500 247 12801.80 158.95 54662.03 88888.00 2015-09-04 02:12:46.625 247 12801.77 159.00 54662.07 88888.00 2015-09-04 02:12:46.750 247 12801.70 159.03 54662.10 88888.00 2015-09-04 02:12:46.875 247 12801.65 159.03 54662.12 88888.00 2015-09-04 02:12:47.000 247 12801.67 159.03 54662.18 88888.00 2015-09-04 02:12:47.125 247 12801.62 159.05 54662.25 88888.00 2015-09-04 02:12:47.250 247 12801.50 159.05 54662.28 88888.00 2015-09-04 02:12:47.375 247 12801.42 159.07 54662.35 88888.00 2015-09-04 02:12:47.500 247 12801.33 159.10 54662.38 88888.00 2015-09-04 02:12:47.625 247 12801.23 159.10 54662.43 88888.00 2015-09-04 02:12:47.750 247 12801.12 159.12 54662.47 88888.00 2015-09-04 02:12:47.875 247 12801.08 159.15 54662.53 88888.00 2015-09-04 02:12:48.000 247 12800.98 159.15 54662.57 88888.00 2015-09-04 02:12:48.125 247 12800.88 159.15 54662.65 88888.00 2015-09-04 02:12:48.250 247 12800.70 159.12 54662.72 88888.00 2015-09-04 02:12:48.375 247 12800.62 159.12 54662.80 88888.00 2015-09-04 02:12:48.500 247 12800.52 159.12 54662.82 88888.00 2015-09-04 02:12:48.625 247 12800.45 159.12 54662.85 88888.00 2015-09-04 02:12:48.750 247 12800.40 159.10 54662.88 88888.00 2015-09-04 02:12:48.875 247 12800.30 159.05 54662.90 88888.00 2015-09-04 02:12:49.000 247 12800.23 159.00 54662.95 88888.00 2015-09-04 02:12:49.125 247 12800.17 159.00 54663.03 88888.00 2015-09-04 02:12:49.250 247 12800.08 158.93 54663.07 88888.00 2015-09-04 02:12:49.375 247 12800.05 158.90 54663.10 88888.00 2015-09-04 02:12:49.500 247 12800.08 158.85 54663.15 88888.00 2015-09-04 02:12:49.625 247 12800.05 158.80 54663.20 88888.00 2015-09-04 02:12:49.750 247 12799.98 158.75 54663.25 88888.00 2015-09-04 02:12:49.875 247 12799.90 158.68 54663.28 88888.00 2015-09-04 02:12:50.000 247 12799.85 158.53 54663.30 88888.00 2015-09-04 02:12:50.125 247 12799.85 158.43 54663.40 88888.00 2015-09-04 02:12:50.250 247 12799.80 158.30 54663.47 88888.00 2015-09-04 02:12:50.375 247 12799.77 158.22 54663.50 88888.00 2015-09-04 02:12:50.500 247 12799.77 158.10 54663.50 88888.00 2015-09-04 02:12:50.625 247 12799.75 157.97 54663.55 88888.00 2015-09-04 02:12:50.750 247 12799.73 157.90 54663.57 88888.00 2015-09-04 02:12:50.875 247 12799.75 157.88 54663.60 88888.00 2015-09-04 02:12:51.000 247 12799.67 157.80 54663.68 88888.00 2015-09-04 02:12:51.125 247 12799.67 157.75 54663.68 88888.00 2015-09-04 02:12:51.250 247 12799.70 157.70 54663.70 88888.00 2015-09-04 02:12:51.375 247 12799.73 157.70 54663.70 88888.00 2015-09-04 02:12:51.500 247 12799.77 157.70 54663.70 88888.00 2015-09-04 02:12:51.625 247 12799.83 157.72 54663.75 88888.00 2015-09-04 02:12:51.750 247 12799.90 157.78 54663.78 88888.00 2015-09-04 02:12:51.875 247 12799.95 157.88 54663.82 88888.00 2015-09-04 02:12:52.000 247 12800.00 157.93 54663.85 88888.00 2015-09-04 02:12:52.125 247 12800.05 158.03 54663.88 88888.00 2015-09-04 02:12:52.250 247 12800.02 158.18 54663.90 88888.00 2015-09-04 02:12:52.375 247 12800.08 158.25 54663.93 88888.00 2015-09-04 02:12:52.500 247 12800.10 158.35 54663.97 88888.00 2015-09-04 02:12:52.625 247 12800.12 158.45 54664.00 88888.00 2015-09-04 02:12:52.750 247 12800.08 158.57 54664.05 88888.00 2015-09-04 02:12:52.875 247 12800.05 158.60 54664.07 88888.00 2015-09-04 02:12:53.000 247 12799.92 158.65 54664.10 88888.00 2015-09-04 02:12:53.125 247 12799.77 158.68 54664.15 88888.00 2015-09-04 02:12:53.250 247 12799.65 158.65 54664.22 88888.00 2015-09-04 02:12:53.375 247 12799.62 158.62 54664.25 88888.00 2015-09-04 02:12:53.500 247 12799.52 158.57 54664.32 88888.00 2015-09-04 02:12:53.625 247 12799.45 158.53 54664.38 88888.00 2015-09-04 02:12:53.750 247 12799.42 158.47 54664.43 88888.00 2015-09-04 02:12:53.875 247 12799.40 158.38 54664.45 88888.00 2015-09-04 02:12:54.000 247 12799.35 158.35 54664.50 88888.00 2015-09-04 02:12:54.125 247 12799.33 158.28 54664.53 88888.00 2015-09-04 02:12:54.250 247 12799.25 158.18 54664.60 88888.00 2015-09-04 02:12:54.375 247 12799.25 158.12 54664.60 88888.00 2015-09-04 02:12:54.500 247 12799.30 158.10 54664.68 88888.00 2015-09-04 02:12:54.625 247 12799.35 158.05 54664.70 88888.00 2015-09-04 02:12:54.750 247 12799.27 158.00 54664.75 88888.00 2015-09-04 02:12:54.875 247 12799.17 157.97 54664.80 88888.00 2015-09-04 02:12:55.000 247 12799.10 157.97 54664.82 88888.00 2015-09-04 02:12:55.125 247 12799.10 157.97 54664.88 88888.00 2015-09-04 02:12:55.250 247 12799.08 158.00 54664.95 88888.00 2015-09-04 02:12:55.375 247 12798.98 158.05 54664.97 88888.00 2015-09-04 02:12:55.500 247 12798.80 158.10 54665.03 88888.00 2015-09-04 02:12:55.625 247 12798.65 158.20 54665.07 88888.00 2015-09-04 02:12:55.750 247 12798.52 158.28 54665.15 88888.00 2015-09-04 02:12:55.875 247 12798.40 158.32 54665.18 88888.00 2015-09-04 02:12:56.000 247 12798.27 158.38 54665.25 88888.00 2015-09-04 02:12:56.125 247 12798.12 158.45 54665.30 88888.00 2015-09-04 02:12:56.250 247 12798.02 158.50 54665.38 88888.00 2015-09-04 02:12:56.375 247 12797.92 158.57 54665.40 88888.00 2015-09-04 02:12:56.500 247 12797.77 158.60 54665.43 88888.00 2015-09-04 02:12:56.625 247 12797.62 158.62 54665.45 88888.00 2015-09-04 02:12:56.750 247 12797.55 158.65 54665.50 88888.00 2015-09-04 02:12:56.875 247 12797.52 158.68 54665.53 88888.00 2015-09-04 02:12:57.000 247 12797.55 158.72 54665.57 88888.00 2015-09-04 02:12:57.125 247 12797.58 158.80 54665.60 88888.00 2015-09-04 02:12:57.250 247 12797.55 158.82 54665.60 88888.00 2015-09-04 02:12:57.375 247 12797.58 158.85 54665.60 88888.00 2015-09-04 02:12:57.500 247 12797.58 158.82 54665.65 88888.00 2015-09-04 02:12:57.625 247 12797.58 158.85 54665.68 88888.00 2015-09-04 02:12:57.750 247 12797.58 158.82 54665.72 88888.00 2015-09-04 02:12:57.875 247 12797.55 158.82 54665.75 88888.00 2015-09-04 02:12:58.000 247 12797.55 158.82 54665.78 88888.00 2015-09-04 02:12:58.125 247 12797.60 158.82 54665.85 88888.00 2015-09-04 02:12:58.250 247 12797.67 158.82 54665.90 88888.00 2015-09-04 02:12:58.375 247 12797.70 158.82 54665.93 88888.00 2015-09-04 02:12:58.500 247 12797.67 158.80 54665.95 88888.00 2015-09-04 02:12:58.625 247 12797.67 158.80 54665.97 88888.00 2015-09-04 02:12:58.750 247 12797.65 158.88 54666.05 88888.00 2015-09-04 02:12:58.875 247 12797.62 158.93 54666.07 88888.00 2015-09-04 02:12:59.000 247 12797.65 158.95 54666.12 88888.00 2015-09-04 02:12:59.125 247 12797.62 159.00 54666.18 88888.00 2015-09-04 02:12:59.250 247 12797.52 159.03 54666.22 88888.00 2015-09-04 02:12:59.375 247 12797.40 159.10 54666.25 88888.00 2015-09-04 02:12:59.500 247 12797.30 159.12 54666.30 88888.00 2015-09-04 02:12:59.625 247 12797.20 159.18 54666.35 88888.00 2015-09-04 02:12:59.750 247 12797.17 159.20 54666.40 88888.00 2015-09-04 02:12:59.875 247 12797.17 159.25 54666.43 88888.00 2015-09-04 02:13:00.000 247 12797.10 159.28 54666.47 88888.00 2015-09-04 02:13:00.125 247 12796.98 159.30 54666.53 88888.00 2015-09-04 02:13:00.250 247 12796.80 159.32 54666.57 88888.00 2015-09-04 02:13:00.375 247 12796.75 159.40 54666.65 88888.00 2015-09-04 02:13:00.500 247 12796.62 159.43 54666.72 88888.00 2015-09-04 02:13:00.625 247 12796.48 159.45 54666.75 88888.00 2015-09-04 02:13:00.750 247 12796.35 159.43 54666.80 88888.00 2015-09-04 02:13:00.875 247 12796.23 159.40 54666.82 88888.00 2015-09-04 02:13:01.000 247 12796.10 159.40 54666.93 88888.00 2015-09-04 02:13:01.125 247 12796.02 159.43 54666.97 88888.00 2015-09-04 02:13:01.250 247 12795.98 159.43 54667.07 88888.00 2015-09-04 02:13:01.375 247 12795.95 159.45 54667.07 88888.00 2015-09-04 02:13:01.500 247 12795.90 159.45 54667.10 88888.00 2015-09-04 02:13:01.625 247 12795.85 159.47 54667.15 88888.00 2015-09-04 02:13:01.750 247 12795.80 159.50 54667.20 88888.00 2015-09-04 02:13:01.875 247 12795.70 159.53 54667.25 88888.00 2015-09-04 02:13:02.000 247 12795.67 159.53 54667.25 88888.00 2015-09-04 02:13:02.125 247 12795.60 159.60 54667.30 88888.00 2015-09-04 02:13:02.250 247 12795.45 159.60 54667.30 88888.00 2015-09-04 02:13:02.375 247 12795.35 159.65 54667.38 88888.00 2015-09-04 02:13:02.500 247 12795.25 159.72 54667.38 88888.00 2015-09-04 02:13:02.625 247 12795.20 159.80 54667.43 88888.00 2015-09-04 02:13:02.750 247 12795.12 159.88 54667.50 88888.00 2015-09-04 02:13:02.875 247 12795.08 159.93 54667.53 88888.00 2015-09-04 02:13:03.000 247 12794.98 159.95 54667.53 88888.00 2015-09-04 02:13:03.125 247 12794.88 160.03 54667.57 88888.00 2015-09-04 02:13:03.250 247 12794.80 160.07 54667.68 88888.00 2015-09-04 02:13:03.375 247 12794.77 160.15 54667.72 88888.00 2015-09-04 02:13:03.500 247 12794.73 160.20 54667.75 88888.00 2015-09-04 02:13:03.625 247 12794.60 160.22 54667.78 88888.00 2015-09-04 02:13:03.750 247 12794.55 160.25 54667.78 88888.00 2015-09-04 02:13:03.875 247 12794.52 160.28 54667.80 88888.00 2015-09-04 02:13:04.000 247 12794.52 160.32 54667.85 88888.00 2015-09-04 02:13:04.125 247 12794.52 160.35 54667.90 88888.00 2015-09-04 02:13:04.250 247 12794.50 160.35 54667.95 88888.00 2015-09-04 02:13:04.375 247 12794.50 160.40 54667.95 88888.00 2015-09-04 02:13:04.500 247 12794.42 160.38 54668.00 88888.00 2015-09-04 02:13:04.625 247 12794.40 160.43 54668.00 88888.00 2015-09-04 02:13:04.750 247 12794.45 160.45 54668.00 88888.00 2015-09-04 02:13:04.875 247 12794.48 160.43 54668.00 88888.00 2015-09-04 02:13:05.000 247 12794.55 160.43 54668.05 88888.00 2015-09-04 02:13:05.125 247 12794.67 160.43 54668.10 88888.00 2015-09-04 02:13:05.250 247 12794.73 160.45 54668.15 88888.00 2015-09-04 02:13:05.375 247 12794.83 160.47 54668.15 88888.00 2015-09-04 02:13:05.500 247 12794.88 160.50 54668.18 88888.00 2015-09-04 02:13:05.625 247 12794.83 160.50 54668.22 88888.00 2015-09-04 02:13:05.750 247 12794.77 160.53 54668.25 88888.00 2015-09-04 02:13:05.875 247 12794.73 160.60 54668.28 88888.00 2015-09-04 02:13:06.000 247 12794.62 160.65 54668.30 88888.00 2015-09-04 02:13:06.125 247 12794.58 160.75 54668.40 88888.00 2015-09-04 02:13:06.250 247 12794.48 160.88 54668.43 88888.00 2015-09-04 02:13:06.375 247 12794.45 160.95 54668.45 88888.00 2015-09-04 02:13:06.500 247 12794.38 161.00 54668.47 88888.00 2015-09-04 02:13:06.625 247 12794.27 161.07 54668.50 88888.00 2015-09-04 02:13:06.750 247 12794.25 161.15 54668.55 88888.00 2015-09-04 02:13:06.875 247 12794.23 161.20 54668.57 88888.00 2015-09-04 02:13:07.000 247 12794.20 161.20 54668.60 88888.00 2015-09-04 02:13:07.125 247 12794.15 161.28 54668.62 88888.00 2015-09-04 02:13:07.250 247 12794.08 161.38 54668.70 88888.00 2015-09-04 02:13:07.375 247 12794.02 161.43 54668.75 88888.00 2015-09-04 02:13:07.500 247 12793.98 161.45 54668.78 88888.00 2015-09-04 02:13:07.625 247 12793.98 161.50 54668.78 88888.00 2015-09-04 02:13:07.750 247 12793.95 161.55 54668.80 88888.00 2015-09-04 02:13:07.875 247 12793.92 161.57 54668.88 88888.00 2015-09-04 02:13:08.000 247 12793.85 161.62 54668.88 88888.00 2015-09-04 02:13:08.125 247 12793.85 161.62 54668.90 88888.00 2015-09-04 02:13:08.250 247 12793.83 161.57 54668.95 88888.00 2015-09-04 02:13:08.375 247 12793.83 161.55 54668.97 88888.00 2015-09-04 02:13:08.500 247 12793.80 161.55 54669.00 88888.00 2015-09-04 02:13:08.625 247 12793.77 161.53 54669.00 88888.00 2015-09-04 02:13:08.750 247 12793.77 161.50 54669.00 88888.00 2015-09-04 02:13:08.875 247 12793.75 161.53 54669.03 88888.00 2015-09-04 02:13:09.000 247 12793.77 161.53 54669.05 88888.00 2015-09-04 02:13:09.125 247 12793.73 161.53 54669.10 88888.00 2015-09-04 02:13:09.250 247 12793.73 161.57 54669.15 88888.00 2015-09-04 02:13:09.375 247 12793.73 161.57 54669.15 88888.00 2015-09-04 02:13:09.500 247 12793.67 161.60 54669.18 88888.00 2015-09-04 02:13:09.625 247 12793.65 161.65 54669.20 88888.00 2015-09-04 02:13:09.750 247 12793.65 161.70 54669.22 88888.00 2015-09-04 02:13:09.875 247 12793.67 161.72 54669.25 88888.00 2015-09-04 02:13:10.000 247 12793.65 161.80 54669.22 88888.00 2015-09-04 02:13:10.125 247 12793.67 161.90 54669.28 88888.00 2015-09-04 02:13:10.250 247 12793.67 162.03 54669.32 88888.00 2015-09-04 02:13:10.375 247 12793.65 162.18 54669.32 88888.00 2015-09-04 02:13:10.500 247 12793.62 162.30 54669.32 88888.00 2015-09-04 02:13:10.625 247 12793.60 162.43 54669.38 88888.00 2015-09-04 02:13:10.750 247 12793.58 162.55 54669.40 88888.00 2015-09-04 02:13:10.875 247 12793.48 162.65 54669.38 88888.00 2015-09-04 02:13:11.000 247 12793.38 162.80 54669.40 88888.00 2015-09-04 02:13:11.125 247 12793.38 162.88 54669.45 88888.00 2015-09-04 02:13:11.250 247 12793.33 162.85 54669.47 88888.00 2015-09-04 02:13:11.375 247 12793.27 162.85 54669.50 88888.00 2015-09-04 02:13:11.500 247 12793.23 162.90 54669.50 88888.00 2015-09-04 02:13:11.625 247 12793.15 162.97 54669.55 88888.00 2015-09-04 02:13:11.750 247 12793.08 163.00 54669.57 88888.00 2015-09-04 02:13:11.875 247 12792.98 163.00 54669.65 88888.00 2015-09-04 02:13:12.000 247 12792.85 162.97 54669.68 88888.00 2015-09-04 02:13:12.125 247 12792.83 162.95 54669.75 88888.00 2015-09-04 02:13:12.250 247 12792.77 162.82 54669.80 88888.00 2015-09-04 02:13:12.375 247 12792.77 162.70 54669.85 88888.00 2015-09-04 02:13:12.500 247 12792.77 162.60 54669.88 88888.00 2015-09-04 02:13:12.625 247 12792.77 162.60 54669.85 88888.00 2015-09-04 02:13:12.750 247 12792.77 162.57 54669.93 88888.00 2015-09-04 02:13:12.875 247 12792.85 162.57 54669.93 88888.00 2015-09-04 02:13:13.000 247 12792.95 162.55 54669.95 88888.00 2015-09-04 02:13:13.125 247 12793.00 162.53 54670.03 88888.00 2015-09-04 02:13:13.250 247 12793.05 162.47 54670.03 88888.00 2015-09-04 02:13:13.375 247 12793.08 162.47 54670.03 88888.00 2015-09-04 02:13:13.500 247 12793.12 162.50 54670.00 88888.00 2015-09-04 02:13:13.625 247 12793.23 162.53 54670.07 88888.00 2015-09-04 02:13:13.750 247 12793.30 162.60 54670.10 88888.00 2015-09-04 02:13:13.875 247 12793.35 162.70 54670.07 88888.00 2015-09-04 02:13:14.000 247 12793.42 162.78 54670.10 88888.00 2015-09-04 02:13:14.125 247 12793.48 162.90 54670.10 88888.00 2015-09-04 02:13:14.250 247 12793.48 163.10 54670.12 88888.00 2015-09-04 02:13:14.375 247 12793.55 163.20 54670.12 88888.00 2015-09-04 02:13:14.500 247 12793.55 163.40 54670.15 88888.00 2015-09-04 02:13:14.625 247 12793.50 163.57 54670.15 88888.00 2015-09-04 02:13:14.750 247 12793.45 163.70 54670.15 88888.00 2015-09-04 02:13:14.875 247 12793.40 163.90 54670.18 88888.00 2015-09-04 02:13:15.000 247 12793.38 164.07 54670.20 88888.00 2015-09-04 02:13:15.125 247 12793.35 164.22 54670.28 88888.00 2015-09-04 02:13:15.250 247 12793.27 164.38 54670.30 88888.00 2015-09-04 02:13:15.375 247 12793.20 164.47 54670.30 88888.00 2015-09-04 02:13:15.500 247 12793.17 164.62 54670.32 88888.00 2015-09-04 02:13:15.625 247 12793.15 164.75 54670.35 88888.00 2015-09-04 02:13:15.750 247 12793.10 164.82 54670.38 88888.00 2015-09-04 02:13:15.875 247 12793.05 164.88 54670.40 88888.00 2015-09-04 02:13:16.000 247 12792.95 164.93 54670.43 88888.00 2015-09-04 02:13:16.125 247 12792.88 164.97 54670.45 88888.00 2015-09-04 02:13:16.250 247 12792.73 165.00 54670.53 88888.00 2015-09-04 02:13:16.375 247 12792.73 165.03 54670.55 88888.00 2015-09-04 02:13:16.500 247 12792.67 165.03 54670.57 88888.00 2015-09-04 02:13:16.625 247 12792.62 165.03 54670.62 88888.00 2015-09-04 02:13:16.750 247 12792.62 165.03 54670.62 88888.00 2015-09-04 02:13:16.875 247 12792.62 165.00 54670.70 88888.00 2015-09-04 02:13:17.000 247 12792.58 164.97 54670.72 88888.00 2015-09-04 02:13:17.125 247 12792.48 164.95 54670.75 88888.00 2015-09-04 02:13:17.250 247 12792.40 165.00 54670.78 88888.00 2015-09-04 02:13:17.375 247 12792.48 165.03 54670.80 88888.00 2015-09-04 02:13:17.500 247 12792.48 165.03 54670.82 88888.00 2015-09-04 02:13:17.625 247 12792.38 165.05 54670.85 88888.00 2015-09-04 02:13:17.750 247 12792.38 165.10 54670.85 88888.00 2015-09-04 02:13:17.875 247 12792.38 165.15 54670.85 88888.00 2015-09-04 02:13:18.000 247 12792.35 165.18 54670.88 88888.00 2015-09-04 02:13:18.125 247 12792.30 165.22 54670.90 88888.00 2015-09-04 02:13:18.250 247 12792.30 165.32 54670.95 88888.00 2015-09-04 02:13:18.375 247 12792.27 165.40 54670.95 88888.00 2015-09-04 02:13:18.500 247 12792.25 165.43 54670.97 88888.00 2015-09-04 02:13:18.625 247 12792.27 165.47 54670.97 88888.00 2015-09-04 02:13:18.750 247 12792.27 165.53 54671.03 88888.00 2015-09-04 02:13:18.875 247 12792.23 165.55 54671.00 88888.00 2015-09-04 02:13:19.000 247 12792.25 165.57 54671.03 88888.00 2015-09-04 02:13:19.125 247 12792.17 165.62 54671.05 88888.00 2015-09-04 02:13:19.250 247 12792.15 165.68 54671.07 88888.00 2015-09-04 02:13:19.375 247 12792.12 165.72 54671.10 88888.00 2015-09-04 02:13:19.500 247 12792.08 165.80 54671.10 88888.00 2015-09-04 02:13:19.625 247 12792.08 165.85 54671.10 88888.00 2015-09-04 02:13:19.750 247 12792.00 165.88 54671.12 88888.00 2015-09-04 02:13:19.875 247 12791.98 165.97 54671.15 88888.00 2015-09-04 02:13:20.000 247 12791.92 166.05 54671.15 88888.00 2015-09-04 02:13:20.125 247 12791.88 166.18 54671.18 88888.00 2015-09-04 02:13:20.250 247 12791.77 166.25 54671.22 88888.00 2015-09-04 02:13:20.375 247 12791.73 166.35 54671.30 88888.00 2015-09-04 02:13:20.500 247 12791.70 166.45 54671.30 88888.00 2015-09-04 02:13:20.625 247 12791.67 166.53 54671.32 88888.00 2015-09-04 02:13:20.750 247 12791.70 166.60 54671.32 88888.00 2015-09-04 02:13:20.875 247 12791.70 166.70 54671.38 88888.00 2015-09-04 02:13:21.000 247 12791.65 166.80 54671.40 88888.00 2015-09-04 02:13:21.125 247 12791.60 166.90 54671.43 88888.00 2015-09-04 02:13:21.250 247 12791.62 166.97 54671.45 88888.00 2015-09-04 02:13:21.375 247 12791.67 167.00 54671.47 88888.00 2015-09-04 02:13:21.500 247 12791.70 167.07 54671.50 88888.00 2015-09-04 02:13:21.625 247 12791.73 167.12 54671.50 88888.00 2015-09-04 02:13:21.750 247 12791.77 167.15 54671.50 88888.00 2015-09-04 02:13:21.875 247 12791.85 167.18 54671.55 88888.00 2015-09-04 02:13:22.000 247 12791.95 167.20 54671.53 88888.00 2015-09-04 02:13:22.125 247 12792.05 167.22 54671.55 88888.00 2015-09-04 02:13:22.250 247 12792.05 167.22 54671.55 88888.00 2015-09-04 02:13:22.375 247 12792.08 167.25 54671.53 88888.00 2015-09-04 02:13:22.500 247 12792.17 167.30 54671.55 88888.00 2015-09-04 02:13:22.625 247 12792.17 167.32 54671.57 88888.00 2015-09-04 02:13:22.750 247 12792.17 167.35 54671.57 88888.00 2015-09-04 02:13:22.875 247 12792.20 167.43 54671.62 88888.00 2015-09-04 02:13:23.000 247 12792.17 167.40 54671.60 88888.00 2015-09-04 02:13:23.125 247 12792.15 167.43 54671.65 88888.00 2015-09-04 02:13:23.250 247 12792.08 167.47 54671.68 88888.00 2015-09-04 02:13:23.375 247 12792.05 167.53 54671.70 88888.00 2015-09-04 02:13:23.500 247 12791.98 167.55 54671.70 88888.00 2015-09-04 02:13:23.625 247 12791.90 167.55 54671.70 88888.00 2015-09-04 02:13:23.750 247 12791.88 167.57 54671.72 88888.00 2015-09-04 02:13:23.875 247 12791.90 167.60 54671.75 88888.00 2015-09-04 02:13:24.000 247 12791.88 167.65 54671.78 88888.00 2015-09-04 02:13:24.125 247 12791.85 167.70 54671.80 88888.00 2015-09-04 02:13:24.250 247 12791.77 167.72 54671.82 88888.00 2015-09-04 02:13:24.375 247 12791.77 167.75 54671.85 88888.00 2015-09-04 02:13:24.500 247 12791.75 167.78 54671.82 88888.00 2015-09-04 02:13:24.625 247 12791.73 167.88 54671.82 88888.00 2015-09-04 02:13:24.750 247 12791.73 167.95 54671.85 88888.00 2015-09-04 02:13:24.875 247 12791.80 168.00 54671.82 88888.00 2015-09-04 02:13:25.000 247 12791.85 168.03 54671.85 88888.00 2015-09-04 02:13:25.125 247 12791.90 168.12 54671.88 88888.00 2015-09-04 02:13:25.250 247 12791.92 168.18 54671.90 88888.00 2015-09-04 02:13:25.375 247 12791.98 168.28 54671.88 88888.00 2015-09-04 02:13:25.500 247 12792.00 168.32 54671.88 88888.00 2015-09-04 02:13:25.625 247 12792.00 168.40 54671.90 88888.00 2015-09-04 02:13:25.750 247 12791.95 168.50 54671.90 88888.00 2015-09-04 02:13:25.875 247 12791.92 168.57 54671.93 88888.00 2015-09-04 02:13:26.000 247 12791.98 168.62 54671.93 88888.00 2015-09-04 02:13:26.125 247 12792.02 168.68 54671.93 88888.00 2015-09-04 02:13:26.250 247 12792.02 168.72 54671.95 88888.00 2015-09-04 02:13:26.375 247 12792.10 168.78 54671.95 88888.00 2015-09-04 02:13:26.500 247 12792.15 168.80 54671.97 88888.00 2015-09-04 02:13:26.625 247 12792.15 168.88 54672.00 88888.00 2015-09-04 02:13:26.750 247 12792.25 168.95 54672.00 88888.00 2015-09-04 02:13:26.875 247 12792.25 169.00 54672.00 88888.00 2015-09-04 02:13:27.000 247 12792.27 169.07 54672.00 88888.00 2015-09-04 02:13:27.125 247 12792.33 169.10 54672.03 88888.00 2015-09-04 02:13:27.250 247 12792.27 169.22 54672.05 88888.00 2015-09-04 02:13:27.375 247 12792.30 169.32 54672.12 88888.00 2015-09-04 02:13:27.500 247 12792.27 169.43 54672.12 88888.00 2015-09-04 02:13:27.625 247 12792.30 169.47 54672.12 88888.00 2015-09-04 02:13:27.750 247 12792.33 169.55 54672.15 88888.00 2015-09-04 02:13:27.875 247 12792.33 169.57 54672.18 88888.00 2015-09-04 02:13:28.000 247 12792.38 169.62 54672.20 88888.00 2015-09-04 02:13:28.125 247 12792.40 169.65 54672.20 88888.00 2015-09-04 02:13:28.250 247 12792.40 169.62 54672.22 88888.00 2015-09-04 02:13:28.375 247 12792.45 169.62 54672.22 88888.00 2015-09-04 02:13:28.500 247 12792.55 169.65 54672.22 88888.00 2015-09-04 02:13:28.625 247 12792.60 169.70 54672.20 88888.00 2015-09-04 02:13:28.750 247 12792.75 169.72 54672.22 88888.00 2015-09-04 02:13:28.875 247 12792.85 169.75 54672.22 88888.00 2015-09-04 02:13:29.000 247 12792.95 169.80 54672.25 88888.00 2015-09-04 02:13:29.125 247 12792.98 169.88 54672.28 88888.00 2015-09-04 02:13:29.250 247 12793.00 169.90 54672.28 88888.00 2015-09-04 02:13:29.375 247 12793.12 169.97 54672.28 88888.00 2015-09-04 02:13:29.500 247 12793.17 170.07 54672.28 88888.00 2015-09-04 02:13:29.625 247 12793.17 170.15 54672.28 88888.00 2015-09-04 02:13:29.750 247 12793.17 170.25 54672.35 88888.00 2015-09-04 02:13:29.875 247 12793.12 170.35 54672.32 88888.00 2015-09-04 02:13:30.000 247 12793.10 170.43 54672.30 88888.00 2015-09-04 02:13:30.125 247 12793.10 170.57 54672.32 88888.00 2015-09-04 02:13:30.250 247 12793.08 170.70 54672.32 88888.00 2015-09-04 02:13:30.375 247 12793.08 170.80 54672.32 88888.00 2015-09-04 02:13:30.500 247 12793.05 170.95 54672.32 88888.00 2015-09-04 02:13:30.625 247 12793.08 171.05 54672.32 88888.00 2015-09-04 02:13:30.750 247 12793.10 171.15 54672.35 88888.00 2015-09-04 02:13:30.875 247 12793.10 171.22 54672.35 88888.00 2015-09-04 02:13:31.000 247 12793.00 171.30 54672.35 88888.00 2015-09-04 02:13:31.125 247 12793.00 171.40 54672.35 88888.00 2015-09-04 02:13:31.250 247 12793.05 171.53 54672.38 88888.00 2015-09-04 02:13:31.375 247 12793.12 171.57 54672.35 88888.00 2015-09-04 02:13:31.500 247 12793.12 171.65 54672.40 88888.00 2015-09-04 02:13:31.625 247 12793.17 171.70 54672.40 88888.00 2015-09-04 02:13:31.750 247 12793.25 171.78 54672.38 88888.00 2015-09-04 02:13:31.875 247 12793.35 171.75 54672.38 88888.00 2015-09-04 02:13:32.000 247 12793.42 171.75 54672.35 88888.00 2015-09-04 02:13:32.125 247 12793.52 171.75 54672.38 88888.00 2015-09-04 02:13:32.250 247 12793.60 171.78 54672.40 88888.00 2015-09-04 02:13:32.375 247 12793.65 171.78 54672.40 88888.00 2015-09-04 02:13:32.500 247 12793.75 171.72 54672.43 88888.00 2015-09-04 02:13:32.625 247 12793.80 171.70 54672.47 88888.00 2015-09-04 02:13:32.750 247 12793.83 171.68 54672.50 88888.00 2015-09-04 02:13:32.875 247 12793.88 171.65 54672.47 88888.00 2015-09-04 02:13:33.000 247 12793.90 171.60 54672.50 88888.00 2015-09-04 02:13:33.125 247 12793.88 171.60 54672.50 88888.00 2015-09-04 02:13:33.250 247 12793.85 171.62 54672.53 88888.00 2015-09-04 02:13:33.375 247 12793.88 171.68 54672.55 88888.00 2015-09-04 02:13:33.500 247 12793.90 171.75 54672.57 88888.00 2015-09-04 02:13:33.625 247 12793.90 171.82 54672.60 88888.00 2015-09-04 02:13:33.750 247 12793.88 171.93 54672.62 88888.00 2015-09-04 02:13:33.875 247 12793.88 172.00 54672.65 88888.00 2015-09-04 02:13:34.000 247 12793.85 172.05 54672.65 88888.00 2015-09-04 02:13:34.125 247 12793.85 172.20 54672.62 88888.00 2015-09-04 02:13:34.250 247 12793.88 172.38 54672.60 88888.00 2015-09-04 02:13:34.375 247 12793.95 172.50 54672.60 88888.00 2015-09-04 02:13:34.500 247 12794.02 172.65 54672.60 88888.00 2015-09-04 02:13:34.625 247 12794.15 172.80 54672.62 88888.00 2015-09-04 02:13:34.750 247 12794.20 172.93 54672.60 88888.00 2015-09-04 02:13:34.875 247 12794.27 173.07 54672.57 88888.00 2015-09-04 02:13:35.000 247 12794.35 173.20 54672.55 88888.00 2015-09-04 02:13:35.125 247 12794.45 173.30 54672.57 88888.00 2015-09-04 02:13:35.250 247 12794.48 173.38 54672.55 88888.00 2015-09-04 02:13:35.375 247 12794.52 173.43 54672.53 88888.00 2015-09-04 02:13:35.500 247 12794.67 173.50 54672.55 88888.00 2015-09-04 02:13:35.625 247 12794.75 173.55 54672.55 88888.00 2015-09-04 02:13:35.750 247 12794.80 173.57 54672.57 88888.00 2015-09-04 02:13:35.875 247 12794.98 173.60 54672.57 88888.00 2015-09-04 02:13:36.000 247 12795.08 173.55 54672.57 88888.00 2015-09-04 02:13:36.125 247 12795.15 173.53 54672.57 88888.00 2015-09-04 02:13:36.250 247 12795.17 173.45 54672.55 88888.00 2015-09-04 02:13:36.375 247 12795.27 173.45 54672.55 88888.00 2015-09-04 02:13:36.500 247 12795.30 173.43 54672.57 88888.00 2015-09-04 02:13:36.625 247 12795.33 173.35 54672.57 88888.00 2015-09-04 02:13:36.750 247 12795.42 173.32 54672.57 88888.00 2015-09-04 02:13:36.875 247 12795.45 173.30 54672.60 88888.00 2015-09-04 02:13:37.000 247 12795.45 173.28 54672.62 88888.00 2015-09-04 02:13:37.125 247 12795.48 173.22 54672.68 88888.00 2015-09-04 02:13:37.250 247 12795.42 173.18 54672.70 88888.00 2015-09-04 02:13:37.375 247 12795.42 173.18 54672.72 88888.00 2015-09-04 02:13:37.500 247 12795.45 173.20 54672.75 88888.00 2015-09-04 02:13:37.625 247 12795.45 173.22 54672.78 88888.00 2015-09-04 02:13:37.750 247 12795.45 173.28 54672.82 88888.00 2015-09-04 02:13:37.875 247 12795.48 173.30 54672.85 88888.00 2015-09-04 02:13:38.000 247 12795.48 173.38 54672.88 88888.00 2015-09-04 02:13:38.125 247 12795.48 173.43 54672.88 88888.00 2015-09-04 02:13:38.250 247 12795.45 173.47 54672.88 88888.00 2015-09-04 02:13:38.375 247 12795.52 173.55 54672.88 88888.00 2015-09-04 02:13:38.500 247 12795.58 173.62 54672.90 88888.00 2015-09-04 02:13:38.625 247 12795.58 173.65 54672.90 88888.00 2015-09-04 02:13:38.750 247 12795.70 173.70 54672.88 88888.00 2015-09-04 02:13:38.875 247 12795.77 173.75 54672.88 88888.00 2015-09-04 02:13:39.000 247 12795.80 173.78 54672.90 88888.00 2015-09-04 02:13:39.125 247 12795.85 173.85 54672.95 88888.00 2015-09-04 02:13:39.250 247 12795.83 173.93 54672.93 88888.00 2015-09-04 02:13:39.375 247 12795.88 173.97 54672.90 88888.00 2015-09-04 02:13:39.500 247 12795.95 174.00 54672.90 88888.00 2015-09-04 02:13:39.625 247 12796.10 174.07 54672.93 88888.00 2015-09-04 02:13:39.750 247 12796.17 174.18 54672.90 88888.00 2015-09-04 02:13:39.875 247 12796.17 174.25 54672.90 88888.00 2015-09-04 02:13:40.000 247 12796.20 174.30 54672.88 88888.00 2015-09-04 02:13:40.125 247 12796.30 174.38 54672.93 88888.00 2015-09-04 02:13:40.250 247 12796.42 174.43 54672.95 88888.00 2015-09-04 02:13:40.375 247 12796.55 174.53 54672.93 88888.00 2015-09-04 02:13:40.500 247 12796.62 174.60 54672.95 88888.00 2015-09-04 02:13:40.625 247 12796.67 174.65 54672.95 88888.00 2015-09-04 02:13:40.750 247 12796.67 174.72 54672.95 88888.00 2015-09-04 02:13:40.875 247 12796.62 174.78 54673.03 88888.00 2015-09-04 02:13:41.000 247 12796.65 174.85 54673.00 88888.00 2015-09-04 02:13:41.125 247 12796.70 174.90 54673.03 88888.00 2015-09-04 02:13:41.250 247 12796.67 175.00 54673.03 88888.00 2015-09-04 02:13:41.375 247 12796.70 175.05 54673.05 88888.00 2015-09-04 02:13:41.500 247 12796.73 175.10 54673.07 88888.00 2015-09-04 02:13:41.625 247 12796.83 175.18 54673.07 88888.00 2015-09-04 02:13:41.750 247 12796.92 175.20 54673.12 88888.00 2015-09-04 02:13:41.875 247 12796.98 175.22 54673.10 88888.00 2015-09-04 02:13:42.000 247 12797.00 175.22 54673.12 88888.00 2015-09-04 02:13:42.125 247 12797.02 175.25 54673.20 88888.00 2015-09-04 02:13:42.250 247 12797.05 175.30 54673.22 88888.00 2015-09-04 02:13:42.375 247 12797.08 175.32 54673.22 88888.00 2015-09-04 02:13:42.500 247 12797.02 175.30 54673.22 88888.00 2015-09-04 02:13:42.625 247 12797.02 175.30 54673.25 88888.00 2015-09-04 02:13:42.750 247 12797.00 175.25 54673.30 88888.00 2015-09-04 02:13:42.875 247 12796.98 175.22 54673.30 88888.00 2015-09-04 02:13:43.000 247 12797.00 175.22 54673.30 88888.00 2015-09-04 02:13:43.125 247 12797.02 175.22 54673.32 88888.00 2015-09-04 02:13:43.250 247 12797.02 175.22 54673.35 88888.00 2015-09-04 02:13:43.375 247 12797.08 175.25 54673.35 88888.00 2015-09-04 02:13:43.500 247 12797.08 175.25 54673.35 88888.00 2015-09-04 02:13:43.625 247 12797.08 175.32 54673.40 88888.00 2015-09-04 02:13:43.750 247 12797.10 175.40 54673.40 88888.00 2015-09-04 02:13:43.875 247 12797.10 175.47 54673.45 88888.00 2015-09-04 02:13:44.000 247 12797.02 175.57 54673.45 88888.00 2015-09-04 02:13:44.125 247 12797.02 175.70 54673.47 88888.00 2015-09-04 02:13:44.250 247 12797.08 175.78 54673.50 88888.00 2015-09-04 02:13:44.375 247 12797.15 175.88 54673.53 88888.00 2015-09-04 02:13:44.500 247 12797.08 175.97 54673.55 88888.00 2015-09-04 02:13:44.625 247 12797.05 176.03 54673.55 88888.00 2015-09-04 02:13:44.750 247 12797.02 176.10 54673.60 88888.00 2015-09-04 02:13:44.875 247 12797.05 176.15 54673.62 88888.00 2015-09-04 02:13:45.000 247 12796.98 176.18 54673.65 88888.00 2015-09-04 02:13:45.125 247 12796.88 176.20 54673.68 88888.00 2015-09-04 02:13:45.250 247 12796.80 176.25 54673.75 88888.00 2015-09-04 02:13:45.375 247 12796.85 176.32 54673.78 88888.00 2015-09-04 02:13:45.500 247 12796.90 176.35 54673.85 88888.00 2015-09-04 02:13:45.625 247 12796.90 176.35 54673.88 88888.00 2015-09-04 02:13:45.750 247 12796.85 176.40 54673.88 88888.00 2015-09-04 02:13:45.875 247 12796.80 176.47 54673.90 88888.00 2015-09-04 02:13:46.000 247 12796.77 176.50 54673.95 88888.00 2015-09-04 02:13:46.125 247 12796.75 176.47 54674.00 88888.00 2015-09-04 02:13:46.250 247 12796.75 176.45 54674.03 88888.00 2015-09-04 02:13:46.375 247 12796.85 176.47 54674.00 88888.00 2015-09-04 02:13:46.500 247 12796.90 176.45 54674.03 88888.00 2015-09-04 02:13:46.625 247 12796.92 176.45 54674.05 88888.00 2015-09-04 02:13:46.750 247 12796.95 176.40 54674.05 88888.00 2015-09-04 02:13:46.875 247 12797.00 176.40 54674.07 88888.00 2015-09-04 02:13:47.000 247 12797.12 176.43 54674.10 88888.00 2015-09-04 02:13:47.125 247 12797.23 176.45 54674.10 88888.00 2015-09-04 02:13:47.250 247 12797.30 176.47 54674.12 88888.00 2015-09-04 02:13:47.375 247 12797.35 176.53 54674.12 88888.00 2015-09-04 02:13:47.500 247 12797.42 176.55 54674.10 88888.00 2015-09-04 02:13:47.625 247 12797.48 176.62 54674.10 88888.00 2015-09-04 02:13:47.750 247 12797.55 176.72 54674.12 88888.00 2015-09-04 02:13:47.875 247 12797.62 176.80 54674.18 88888.00 2015-09-04 02:13:48.000 247 12797.65 176.82 54674.18 88888.00 2015-09-04 02:13:48.125 247 12797.67 176.88 54674.18 88888.00 2015-09-04 02:13:48.250 247 12797.73 176.90 54674.20 88888.00 2015-09-04 02:13:48.375 247 12797.73 176.93 54674.22 88888.00 2015-09-04 02:13:48.500 247 12797.75 176.95 54674.28 88888.00 2015-09-04 02:13:48.625 247 12797.80 176.97 54674.32 88888.00 2015-09-04 02:13:48.750 247 12797.80 176.97 54674.38 88888.00 2015-09-04 02:13:48.875 247 12797.70 176.95 54674.38 88888.00 2015-09-04 02:13:49.000 247 12797.62 176.95 54674.40 88888.00 2015-09-04 02:13:49.125 247 12797.58 176.95 54674.45 88888.00 2015-09-04 02:13:49.250 247 12797.50 176.90 54674.53 88888.00 2015-09-04 02:13:49.375 247 12797.45 176.85 54674.55 88888.00 2015-09-04 02:13:49.500 247 12797.42 176.85 54674.55 88888.00 2015-09-04 02:13:49.625 247 12797.42 176.80 54674.60 88888.00 2015-09-04 02:13:49.750 247 12797.40 176.78 54674.65 88888.00 2015-09-04 02:13:49.875 247 12797.35 176.78 54674.68 88888.00 2015-09-04 02:13:50.000 247 12797.27 176.80 54674.70 88888.00 2015-09-04 02:13:50.125 247 12797.30 176.82 54674.78 88888.00 2015-09-04 02:13:50.250 247 12797.27 176.82 54674.78 88888.00 2015-09-04 02:13:50.375 247 12797.33 176.85 54674.82 88888.00 2015-09-04 02:13:50.500 247 12797.27 176.90 54674.88 88888.00 2015-09-04 02:13:50.625 247 12797.25 176.95 54674.90 88888.00 2015-09-04 02:13:50.750 247 12797.30 176.97 54674.93 88888.00 2015-09-04 02:13:50.875 247 12797.30 177.03 54674.95 88888.00 2015-09-04 02:13:51.000 247 12797.30 177.05 54674.95 88888.00 2015-09-04 02:13:51.125 247 12797.30 177.05 54674.97 88888.00 2015-09-04 02:13:51.250 247 12797.40 177.05 54675.00 88888.00 2015-09-04 02:13:51.375 247 12797.52 177.03 54675.00 88888.00 2015-09-04 02:13:51.500 247 12797.55 177.03 54675.00 88888.00 2015-09-04 02:13:51.625 247 12797.55 176.95 54675.03 88888.00 2015-09-04 02:13:51.750 247 12797.58 176.93 54675.07 88888.00 2015-09-04 02:13:51.875 247 12797.62 176.90 54675.10 88888.00 2015-09-04 02:13:52.000 247 12797.60 176.85 54675.12 88888.00 2015-09-04 02:13:52.125 247 12797.65 176.82 54675.18 88888.00 2015-09-04 02:13:52.250 247 12797.73 176.78 54675.20 88888.00 2015-09-04 02:13:52.375 247 12797.80 176.80 54675.22 88888.00 2015-09-04 02:13:52.500 247 12797.80 176.78 54675.25 88888.00 2015-09-04 02:13:52.625 247 12797.75 176.75 54675.30 88888.00 2015-09-04 02:13:52.750 247 12797.73 176.72 54675.32 88888.00 2015-09-04 02:13:52.875 247 12797.70 176.68 54675.35 88888.00 2015-09-04 02:13:53.000 247 12797.62 176.68 54675.38 88888.00 2015-09-04 02:13:53.125 247 12797.55 176.72 54675.43 88888.00 2015-09-04 02:13:53.250 247 12797.45 176.80 54675.50 88888.00 2015-09-04 02:13:53.375 247 12797.40 176.82 54675.47 88888.00 2015-09-04 02:13:53.500 247 12797.35 176.88 54675.55 88888.00 2015-09-04 02:13:53.625 247 12797.35 176.97 54675.57 88888.00 2015-09-04 02:13:53.750 247 12797.35 177.00 54675.57 88888.00 2015-09-04 02:13:53.875 247 12797.33 177.10 54675.60 88888.00 2015-09-04 02:13:54.000 247 12797.38 177.18 54675.62 88888.00 2015-09-04 02:13:54.125 247 12797.42 177.28 54675.65 88888.00 2015-09-04 02:13:54.250 247 12797.38 177.32 54675.68 88888.00 2015-09-04 02:13:54.375 247 12797.40 177.38 54675.65 88888.00 2015-09-04 02:13:54.500 247 12797.42 177.45 54675.68 88888.00 2015-09-04 02:13:54.625 247 12797.50 177.50 54675.72 88888.00 2015-09-04 02:13:54.750 247 12797.58 177.55 54675.75 88888.00 2015-09-04 02:13:54.875 247 12797.62 177.60 54675.75 88888.00 2015-09-04 02:13:55.000 247 12797.65 177.57 54675.78 88888.00 2015-09-04 02:13:55.125 247 12797.70 177.57 54675.80 88888.00 2015-09-04 02:13:55.250 247 12797.67 177.50 54675.82 88888.00 2015-09-04 02:13:55.375 247 12797.65 177.43 54675.85 88888.00 2015-09-04 02:13:55.500 247 12797.65 177.35 54675.88 88888.00 2015-09-04 02:13:55.625 247 12797.62 177.20 54675.90 88888.00 2015-09-04 02:13:55.750 247 12797.62 177.07 54675.95 88888.00 2015-09-04 02:13:55.875 247 12797.58 176.95 54675.97 88888.00 2015-09-04 02:13:56.000 247 12797.55 176.82 54676.03 88888.00 2015-09-04 02:13:56.125 247 12797.55 176.70 54676.05 88888.00 2015-09-04 02:13:56.250 247 12797.52 176.55 54676.05 88888.00 2015-09-04 02:13:56.375 247 12797.42 176.47 54676.10 88888.00 2015-09-04 02:13:56.500 247 12797.27 176.43 54676.15 88888.00 2015-09-04 02:13:56.625 247 12797.17 176.38 54676.20 88888.00 2015-09-04 02:13:56.750 247 12797.10 176.38 54676.25 88888.00 2015-09-04 02:13:56.875 247 12797.08 176.40 54676.28 88888.00 2015-09-04 02:13:57.000 247 12797.05 176.47 54676.30 88888.00 2015-09-04 02:13:57.125 247 12796.92 176.53 54676.35 88888.00 2015-09-04 02:13:57.250 247 12796.80 176.60 54676.40 88888.00 2015-09-04 02:13:57.375 247 12796.77 176.68 54676.38 88888.00 2015-09-04 02:13:57.500 247 12796.73 176.78 54676.40 88888.00 2015-09-04 02:13:57.625 247 12796.75 176.85 54676.43 88888.00 2015-09-04 02:13:57.750 247 12796.77 176.95 54676.45 88888.00 2015-09-04 02:13:57.875 247 12796.75 177.03 54676.50 88888.00 2015-09-04 02:13:58.000 247 12796.75 177.12 54676.50 88888.00 2015-09-04 02:13:58.125 247 12796.77 177.20 54676.53 88888.00 2015-09-04 02:13:58.250 247 12796.80 177.22 54676.57 88888.00 2015-09-04 02:13:58.375 247 12796.85 177.28 54676.55 88888.00 2015-09-04 02:13:58.500 247 12796.88 177.28 54676.57 88888.00 2015-09-04 02:13:58.625 247 12796.92 177.32 54676.60 88888.00 2015-09-04 02:13:58.750 247 12796.95 177.32 54676.62 88888.00 2015-09-04 02:13:58.875 247 12796.98 177.28 54676.62 88888.00 2015-09-04 02:13:59.000 247 12797.10 177.22 54676.62 88888.00 2015-09-04 02:13:59.125 247 12797.15 177.20 54676.70 88888.00 2015-09-04 02:13:59.250 247 12797.10 177.15 54676.70 88888.00 2015-09-04 02:13:59.375 247 12797.15 177.12 54676.72 88888.00 2015-09-04 02:13:59.500 247 12797.17 177.07 54676.75 88888.00 2015-09-04 02:13:59.625 247 12797.17 177.03 54676.75 88888.00 2015-09-04 02:13:59.750 247 12797.15 176.97 54676.78 88888.00 2015-09-04 02:13:59.875 247 12797.10 176.95 54676.80 88888.00 2015-09-04 02:14:00.000 247 12797.12 176.90 54676.80 88888.00 2015-09-04 02:14:00.125 247 12797.12 176.88 54676.85 88888.00 2015-09-04 02:14:00.250 247 12797.02 176.82 54676.88 88888.00 2015-09-04 02:14:00.375 247 12797.00 176.80 54676.85 88888.00 2015-09-04 02:14:00.500 247 12796.90 176.78 54676.90 88888.00 2015-09-04 02:14:00.625 247 12796.83 176.75 54676.95 88888.00 2015-09-04 02:14:00.750 247 12796.80 176.70 54677.00 88888.00 2015-09-04 02:14:00.875 247 12796.73 176.65 54677.00 88888.00 2015-09-04 02:14:01.000 247 12796.67 176.60 54677.03 88888.00 2015-09-04 02:14:01.125 247 12796.58 176.55 54677.07 88888.00 2015-09-04 02:14:01.250 247 12796.45 176.53 54677.12 88888.00 2015-09-04 02:14:01.375 247 12796.40 176.53 54677.12 88888.00 2015-09-04 02:14:01.500 247 12796.42 176.50 54677.12 88888.00 2015-09-04 02:14:01.625 247 12796.45 176.50 54677.15 88888.00 2015-09-04 02:14:01.750 247 12796.50 176.50 54677.20 88888.00 2015-09-04 02:14:01.875 247 12796.52 176.50 54677.20 88888.00 2015-09-04 02:14:02.000 247 12796.50 176.53 54677.20 88888.00 2015-09-04 02:14:02.125 247 12796.50 176.53 54677.22 88888.00 2015-09-04 02:14:02.250 247 12796.58 176.55 54677.25 88888.00 2015-09-04 02:14:02.375 247 12796.55 176.60 54677.25 88888.00 2015-09-04 02:14:02.500 247 12796.50 176.60 54677.28 88888.00 2015-09-04 02:14:02.625 247 12796.50 176.62 54677.30 88888.00 2015-09-04 02:14:02.750 247 12796.50 176.62 54677.32 88888.00 2015-09-04 02:14:02.875 247 12796.52 176.62 54677.35 88888.00 2015-09-04 02:14:03.000 247 12796.58 176.65 54677.32 88888.00 2015-09-04 02:14:03.125 247 12796.50 176.65 54677.38 88888.00 2015-09-04 02:14:03.250 247 12796.45 176.62 54677.38 88888.00 2015-09-04 02:14:03.375 247 12796.45 176.60 54677.40 88888.00 2015-09-04 02:14:03.500 247 12796.48 176.60 54677.35 88888.00 2015-09-04 02:14:03.625 247 12796.55 176.60 54677.38 88888.00 2015-09-04 02:14:03.750 247 12796.67 176.65 54677.38 88888.00 2015-09-04 02:14:03.875 247 12796.77 176.65 54677.40 88888.00 2015-09-04 02:14:04.000 247 12796.80 176.60 54677.40 88888.00 2015-09-04 02:14:04.125 247 12796.77 176.57 54677.43 88888.00 2015-09-04 02:14:04.250 247 12796.73 176.57 54677.45 88888.00 2015-09-04 02:14:04.375 247 12796.75 176.60 54677.43 88888.00 2015-09-04 02:14:04.500 247 12796.67 176.60 54677.47 88888.00 2015-09-04 02:14:04.625 247 12796.70 176.57 54677.50 88888.00 2015-09-04 02:14:04.750 247 12796.62 176.60 54677.53 88888.00 2015-09-04 02:14:04.875 247 12796.55 176.60 54677.55 88888.00 2015-09-04 02:14:05.000 247 12796.52 176.55 54677.55 88888.00 2015-09-04 02:14:05.125 247 12796.45 176.47 54677.57 88888.00 2015-09-04 02:14:05.250 247 12796.45 176.50 54677.62 88888.00 2015-09-04 02:14:05.375 247 12796.33 176.50 54677.65 88888.00 2015-09-04 02:14:05.500 247 12796.23 176.38 54677.68 88888.00 2015-09-04 02:14:05.625 247 12796.12 176.32 54677.72 88888.00 2015-09-04 02:14:05.750 247 12796.05 176.28 54677.75 88888.00 2015-09-04 02:14:05.875 247 12795.98 176.20 54677.78 88888.00 2015-09-04 02:14:06.000 247 12795.83 176.15 54677.80 88888.00 2015-09-04 02:14:06.125 247 12795.73 176.10 54677.85 88888.00 2015-09-04 02:14:06.250 247 12795.70 176.10 54677.90 88888.00 2015-09-04 02:14:06.375 247 12795.70 176.10 54677.88 88888.00 2015-09-04 02:14:06.500 247 12795.70 176.12 54677.90 88888.00 2015-09-04 02:14:06.625 247 12795.62 176.18 54677.93 88888.00 2015-09-04 02:14:06.750 247 12795.60 176.28 54677.93 88888.00 2015-09-04 02:14:06.875 247 12795.58 176.38 54677.95 88888.00 2015-09-04 02:14:07.000 247 12795.58 176.50 54677.90 88888.00 2015-09-04 02:14:07.125 247 12795.58 176.62 54677.93 88888.00 2015-09-04 02:14:07.250 247 12795.62 176.75 54677.95 88888.00 2015-09-04 02:14:07.375 247 12795.62 176.82 54677.95 88888.00 2015-09-04 02:14:07.500 247 12795.60 176.90 54678.00 88888.00 2015-09-04 02:14:07.625 247 12795.60 176.97 54678.03 88888.00 2015-09-04 02:14:07.750 247 12795.52 177.07 54678.03 88888.00 2015-09-04 02:14:07.875 247 12795.52 177.12 54678.05 88888.00 2015-09-04 02:14:08.000 247 12795.50 177.15 54678.05 88888.00 2015-09-04 02:14:08.125 247 12795.48 177.15 54678.07 88888.00 2015-09-04 02:14:08.250 247 12795.52 177.18 54678.12 88888.00 2015-09-04 02:14:08.375 247 12795.55 177.18 54678.12 88888.00 2015-09-04 02:14:08.500 247 12795.52 177.15 54678.12 88888.00 2015-09-04 02:14:08.625 247 12795.52 177.12 54678.15 88888.00 2015-09-04 02:14:08.750 247 12795.50 177.10 54678.18 88888.00 2015-09-04 02:14:08.875 247 12795.38 177.07 54678.22 88888.00 2015-09-04 02:14:09.000 247 12795.27 177.03 54678.22 88888.00 2015-09-04 02:14:09.125 247 12795.17 177.00 54678.28 88888.00 2015-09-04 02:14:09.250 247 12795.05 177.05 54678.30 88888.00 2015-09-04 02:14:09.375 247 12795.00 177.12 54678.32 88888.00 2015-09-04 02:14:09.500 247 12794.90 177.18 54678.35 88888.00 2015-09-04 02:14:09.625 247 12794.75 177.20 54678.38 88888.00 2015-09-04 02:14:09.750 247 12794.65 177.28 54678.38 88888.00 2015-09-04 02:14:09.875 247 12794.55 177.40 54678.38 88888.00 2015-09-04 02:14:10.000 247 12794.48 177.53 54678.43 88888.00 2015-09-04 02:14:10.125 247 12794.38 177.60 54678.47 88888.00 2015-09-04 02:14:10.250 247 12794.33 177.75 54678.53 88888.00 2015-09-04 02:14:10.375 247 12794.23 177.82 54678.55 88888.00 2015-09-04 02:14:10.500 247 12794.12 177.93 54678.53 88888.00 2015-09-04 02:14:10.625 247 12794.08 177.97 54678.53 88888.00 2015-09-04 02:14:10.750 247 12794.00 177.97 54678.55 88888.00 2015-09-04 02:14:10.875 247 12794.00 178.00 54678.57 88888.00 2015-09-04 02:14:11.000 247 12794.00 178.03 54678.57 88888.00 2015-09-04 02:14:11.125 247 12794.02 178.00 54678.62 88888.00 2015-09-04 02:14:11.250 247 12794.00 177.97 54678.62 88888.00 2015-09-04 02:14:11.375 247 12794.00 177.93 54678.68 88888.00 2015-09-04 02:14:11.500 247 12794.00 177.88 54678.70 88888.00 2015-09-04 02:14:11.625 247 12793.98 177.80 54678.70 88888.00 2015-09-04 02:14:11.750 247 12793.92 177.75 54678.72 88888.00 2015-09-04 02:14:11.875 247 12793.90 177.65 54678.78 88888.00 2015-09-04 02:14:12.000 247 12793.85 177.60 54678.80 88888.00 2015-09-04 02:14:12.125 247 12793.77 177.60 54678.85 88888.00 2015-09-04 02:14:12.250 247 12793.62 177.55 54678.90 88888.00 2015-09-04 02:14:12.375 247 12793.58 177.55 54678.93 88888.00 2015-09-04 02:14:12.500 247 12793.48 177.55 54678.97 88888.00 2015-09-04 02:14:12.625 247 12793.40 177.57 54678.97 88888.00 2015-09-04 02:14:12.750 247 12793.30 177.62 54679.00 88888.00 2015-09-04 02:14:12.875 247 12793.30 177.68 54679.03 88888.00 2015-09-04 02:14:13.000 247 12793.30 177.78 54679.03 88888.00 2015-09-04 02:14:13.125 247 12793.25 177.85 54679.05 88888.00 2015-09-04 02:14:13.250 247 12793.30 177.90 54679.05 88888.00 2015-09-04 02:14:13.375 247 12793.42 178.00 54679.05 88888.00 2015-09-04 02:14:13.500 247 12793.52 178.10 54679.05 88888.00 2015-09-04 02:14:13.625 247 12793.55 178.18 54679.05 88888.00 2015-09-04 02:14:13.750 247 12793.62 178.30 54679.05 88888.00 2015-09-04 02:14:13.875 247 12793.65 178.38 54679.05 88888.00 2015-09-04 02:14:14.000 247 12793.70 178.40 54679.00 88888.00 2015-09-04 02:14:14.125 247 12793.77 178.38 54679.03 88888.00 2015-09-04 02:14:14.250 247 12793.85 178.38 54679.05 88888.00 2015-09-04 02:14:14.375 247 12793.92 178.43 54679.03 88888.00 2015-09-04 02:14:14.500 247 12793.95 178.43 54679.03 88888.00 2015-09-04 02:14:14.625 247 12793.95 178.38 54679.05 88888.00 2015-09-04 02:14:14.750 247 12793.98 178.35 54679.07 88888.00 2015-09-04 02:14:14.875 247 12793.95 178.30 54679.07 88888.00 2015-09-04 02:14:15.000 247 12793.90 178.25 54679.07 88888.00 2015-09-04 02:14:15.125 247 12793.85 178.20 54679.10 88888.00 2015-09-04 02:14:15.250 247 12793.77 178.22 54679.15 88888.00 2015-09-04 02:14:15.375 247 12793.75 178.22 54679.15 88888.00 2015-09-04 02:14:15.500 247 12793.73 178.20 54679.18 88888.00 2015-09-04 02:14:15.625 247 12793.70 178.20 54679.20 88888.00 2015-09-04 02:14:15.750 247 12793.62 178.22 54679.20 88888.00 2015-09-04 02:14:15.875 247 12793.55 178.22 54679.22 88888.00 2015-09-04 02:14:16.000 247 12793.48 178.30 54679.25 88888.00 2015-09-04 02:14:16.125 247 12793.35 178.38 54679.30 88888.00 2015-09-04 02:14:16.250 247 12793.30 178.45 54679.32 88888.00 2015-09-04 02:14:16.375 247 12793.23 178.53 54679.38 88888.00 2015-09-04 02:14:16.500 247 12793.15 178.65 54679.35 88888.00 2015-09-04 02:14:16.625 247 12793.08 178.75 54679.38 88888.00 2015-09-04 02:14:16.750 247 12792.95 178.85 54679.40 88888.00 2015-09-04 02:14:16.875 247 12792.80 178.95 54679.45 88888.00 2015-09-04 02:14:17.000 247 12792.77 179.10 54679.45 88888.00 2015-09-04 02:14:17.125 247 12792.70 179.25 54679.45 88888.00 2015-09-04 02:14:17.250 247 12792.52 179.38 54679.50 88888.00 2015-09-04 02:14:17.375 247 12792.48 179.53 54679.47 88888.00 2015-09-04 02:14:17.500 247 12792.35 179.62 54679.47 88888.00 2015-09-04 02:14:17.625 247 12792.25 179.75 54679.53 88888.00 2015-09-04 02:14:17.750 247 12792.20 179.82 54679.55 88888.00 2015-09-04 02:14:17.875 247 12792.17 179.88 54679.55 88888.00 2015-09-04 02:14:18.000 247 12792.17 179.95 54679.53 88888.00 2015-09-04 02:14:18.125 247 12792.20 179.97 54679.55 88888.00 2015-09-04 02:14:18.250 247 12792.27 179.95 54679.55 88888.00 2015-09-04 02:14:18.375 247 12792.40 179.95 54679.57 88888.00 2015-09-04 02:14:18.500 247 12792.50 179.90 54679.55 88888.00 2015-09-04 02:14:18.625 247 12792.67 179.82 54679.53 88888.00 2015-09-04 02:14:18.750 247 12792.83 179.75 54679.50 88888.00 2015-09-04 02:14:18.875 247 12793.02 179.70 54679.50 88888.00 2015-09-04 02:14:19.000 247 12793.23 179.62 54679.50 88888.00 2015-09-04 02:14:19.125 247 12793.50 179.53 54679.50 88888.00 2015-09-04 02:14:19.250 247 12793.65 179.43 54679.53 88888.00 2015-09-04 02:14:19.375 247 12793.75 179.32 54679.53 88888.00 2015-09-04 02:14:19.500 247 12793.83 179.32 54679.47 88888.00 2015-09-04 02:14:19.625 247 12793.88 179.28 54679.53 88888.00 2015-09-04 02:14:19.750 247 12794.00 179.25 54679.55 88888.00 2015-09-04 02:14:19.875 247 12794.10 179.28 54679.55 88888.00 2015-09-04 02:14:20.000 247 12794.02 179.28 54679.55 88888.00 2015-09-04 02:14:20.125 247 12793.90 179.32 54679.62 88888.00 2015-09-04 02:14:20.250 247 12793.75 179.35 54679.70 88888.00 2015-09-04 02:14:20.375 247 12793.62 179.43 54679.75 88888.00 2015-09-04 02:14:20.500 247 12793.50 179.50 54679.78 88888.00 2015-09-04 02:14:20.625 247 12793.38 179.62 54679.82 88888.00 2015-09-04 02:14:20.750 247 12793.15 179.75 54679.88 88888.00 2015-09-04 02:14:20.875 247 12792.92 179.88 54679.93 88888.00 2015-09-04 02:14:21.000 247 12792.77 180.00 54679.93 88888.00 2015-09-04 02:14:21.125 247 12792.58 180.20 54679.97 88888.00 2015-09-04 02:14:21.250 247 12792.33 180.40 54680.05 88888.00 2015-09-04 02:14:21.375 247 12792.17 180.55 54680.05 88888.00 2015-09-04 02:14:21.500 247 12792.05 180.72 54680.07 88888.00 2015-09-04 02:14:21.625 247 12792.00 180.85 54680.07 88888.00 2015-09-04 02:14:21.750 247 12791.95 181.00 54680.07 88888.00 2015-09-04 02:14:21.875 247 12791.98 181.12 54680.05 88888.00 2015-09-04 02:14:22.000 247 12792.05 181.22 54680.05 88888.00 2015-09-04 02:14:22.125 247 12792.08 181.32 54680.05 88888.00 2015-09-04 02:14:22.250 247 12792.10 181.40 54680.05 88888.00 2015-09-04 02:14:22.375 247 12792.23 181.43 54680.03 88888.00 2015-09-04 02:14:22.500 247 12792.40 181.45 54680.05 88888.00 2015-09-04 02:14:22.625 247 12792.52 181.45 54680.03 88888.00 2015-09-04 02:14:22.750 247 12792.60 181.43 54680.03 88888.00 2015-09-04 02:14:22.875 247 12792.70 181.40 54680.03 88888.00 2015-09-04 02:14:23.000 247 12792.77 181.45 54680.07 88888.00 2015-09-04 02:14:23.125 247 12792.80 181.43 54680.10 88888.00 2015-09-04 02:14:23.250 247 12792.83 181.38 54680.12 88888.00 2015-09-04 02:14:23.375 247 12792.85 181.35 54680.15 88888.00 2015-09-04 02:14:23.500 247 12792.83 181.35 54680.12 88888.00 2015-09-04 02:14:23.625 247 12792.80 181.38 54680.18 88888.00 2015-09-04 02:14:23.750 247 12792.75 181.43 54680.22 88888.00 2015-09-04 02:14:23.875 247 12792.58 181.47 54680.28 88888.00 2015-09-04 02:14:24.000 247 12792.52 181.53 54680.32 88888.00 2015-09-04 02:14:24.125 247 12792.58 181.57 54680.35 88888.00 2015-09-04 02:14:24.250 247 12792.55 181.65 54680.38 88888.00 2015-09-04 02:14:24.375 247 12792.48 181.75 54680.40 88888.00 2015-09-04 02:14:24.500 247 12792.38 181.85 54680.38 88888.00 2015-09-04 02:14:24.625 247 12792.35 181.97 54680.43 88888.00 2015-09-04 02:14:24.750 247 12792.33 182.03 54680.43 88888.00 2015-09-04 02:14:24.875 247 12792.33 182.05 54680.43 88888.00 2015-09-04 02:14:25.000 247 12792.27 182.15 54680.43 88888.00 2015-09-04 02:14:25.125 247 12792.25 182.20 54680.50 88888.00 2015-09-04 02:14:25.250 247 12792.20 182.20 54680.53 88888.00 2015-09-04 02:14:25.375 247 12792.10 182.20 54680.53 88888.00 2015-09-04 02:14:25.500 247 12791.92 182.20 54680.55 88888.00 2015-09-04 02:14:25.625 247 12791.77 182.18 54680.55 88888.00 2015-09-04 02:14:25.750 247 12791.67 182.18 54680.57 88888.00 2015-09-04 02:14:25.875 247 12791.70 182.18 54680.60 88888.00 2015-09-04 02:14:26.000 247 12791.67 182.15 54680.60 88888.00 2015-09-04 02:14:26.125 247 12791.62 182.15 54680.62 88888.00 2015-09-04 02:14:26.250 247 12791.60 182.12 54680.65 88888.00 2015-09-04 02:14:26.375 247 12791.60 182.12 54680.68 88888.00 2015-09-04 02:14:26.500 247 12791.65 182.12 54680.68 88888.00 2015-09-04 02:14:26.625 247 12791.67 182.15 54680.72 88888.00 2015-09-04 02:14:26.750 247 12791.70 182.18 54680.72 88888.00 2015-09-04 02:14:26.875 247 12791.70 182.15 54680.75 88888.00 2015-09-04 02:14:27.000 247 12791.77 182.15 54680.72 88888.00 2015-09-04 02:14:27.125 247 12791.85 182.07 54680.72 88888.00 2015-09-04 02:14:27.250 247 12791.83 182.07 54680.78 88888.00 2015-09-04 02:14:27.375 247 12791.85 182.15 54680.80 88888.00 2015-09-04 02:14:27.500 247 12791.92 182.18 54680.85 88888.00 2015-09-04 02:14:27.625 247 12791.92 182.18 54680.88 88888.00 2015-09-04 02:14:27.750 247 12791.90 182.20 54680.85 88888.00 2015-09-04 02:14:27.875 247 12791.90 182.28 54680.88 88888.00 2015-09-04 02:14:28.000 247 12791.90 182.30 54680.90 88888.00 2015-09-04 02:14:28.125 247 12791.83 182.35 54680.95 88888.00 2015-09-04 02:14:28.250 247 12791.67 182.40 54680.95 88888.00 2015-09-04 02:14:28.375 247 12791.65 182.50 54680.95 88888.00 2015-09-04 02:14:28.500 247 12791.65 182.60 54680.95 88888.00 2015-09-04 02:14:28.625 247 12791.58 182.72 54680.97 88888.00 2015-09-04 02:14:28.750 247 12791.60 182.80 54680.97 88888.00 2015-09-04 02:14:28.875 247 12791.55 182.95 54680.95 88888.00 2015-09-04 02:14:29.000 247 12791.50 183.12 54680.97 88888.00 2015-09-04 02:14:29.125 247 12791.40 183.22 54681.03 88888.00 2015-09-04 02:14:29.250 247 12791.30 183.38 54681.05 88888.00 2015-09-04 02:14:29.375 247 12791.27 183.50 54681.05 88888.00 2015-09-04 02:14:29.500 247 12791.20 183.62 54681.07 88888.00 2015-09-04 02:14:29.625 247 12791.17 183.70 54681.07 88888.00 2015-09-04 02:14:29.750 247 12791.15 183.78 54681.07 88888.00 2015-09-04 02:14:29.875 247 12791.15 183.78 54681.07 88888.00 2015-09-04 02:14:30.000 247 12791.15 183.80 54681.10 88888.00 2015-09-04 02:14:30.125 247 12791.17 183.80 54681.12 88888.00 2015-09-04 02:14:30.250 247 12791.10 183.75 54681.15 88888.00 2015-09-04 02:14:30.375 247 12791.05 183.72 54681.18 88888.00 2015-09-04 02:14:30.500 247 12791.00 183.68 54681.20 88888.00 2015-09-04 02:14:30.625 247 12790.95 183.60 54681.25 88888.00 2015-09-04 02:14:30.750 247 12790.92 183.57 54681.30 88888.00 2015-09-04 02:14:30.875 247 12790.88 183.50 54681.28 88888.00 2015-09-04 02:14:31.000 247 12790.85 183.43 54681.30 88888.00 2015-09-04 02:14:31.125 247 12790.80 183.35 54681.32 88888.00 2015-09-04 02:14:31.250 247 12790.65 183.28 54681.38 88888.00 2015-09-04 02:14:31.375 247 12790.60 183.30 54681.43 88888.00 2015-09-04 02:14:31.500 247 12790.52 183.28 54681.47 88888.00 2015-09-04 02:14:31.625 247 12790.42 183.30 54681.50 88888.00 2015-09-04 02:14:31.750 247 12790.42 183.38 54681.53 88888.00 2015-09-04 02:14:31.875 247 12790.45 183.43 54681.55 88888.00 2015-09-04 02:14:32.000 247 12790.42 183.47 54681.53 88888.00 2015-09-04 02:14:32.125 247 12790.40 183.57 54681.55 88888.00 2015-09-04 02:14:32.250 247 12790.38 183.68 54681.57 88888.00 2015-09-04 02:14:32.375 247 12790.40 183.75 54681.57 88888.00 2015-09-04 02:14:32.500 247 12790.45 183.82 54681.55 88888.00 2015-09-04 02:14:32.625 247 12790.50 183.88 54681.55 88888.00 2015-09-04 02:14:32.750 247 12790.62 183.95 54681.55 88888.00 2015-09-04 02:14:32.875 247 12790.73 184.03 54681.55 88888.00 2015-09-04 02:14:33.000 247 12790.90 184.03 54681.55 88888.00 2015-09-04 02:14:33.125 247 12790.98 184.03 54681.57 88888.00 2015-09-04 02:14:33.250 247 12790.95 184.00 54681.60 88888.00 2015-09-04 02:14:33.375 247 12790.95 184.00 54681.62 88888.00 2015-09-04 02:14:33.500 247 12790.92 184.00 54681.70 88888.00 2015-09-04 02:14:33.625 247 12790.83 183.97 54681.75 88888.00 2015-09-04 02:14:33.750 247 12790.73 183.93 54681.78 88888.00 2015-09-04 02:14:33.875 247 12790.65 183.95 54681.80 88888.00 2015-09-04 02:14:34.000 247 12790.52 183.95 54681.85 88888.00 2015-09-04 02:14:34.125 247 12790.33 183.93 54681.93 88888.00 2015-09-04 02:14:34.250 247 12790.08 183.90 54682.00 88888.00 2015-09-04 02:14:34.375 247 12789.95 183.95 54682.05 88888.00 2015-09-04 02:14:34.500 247 12789.88 184.00 54682.07 88888.00 2015-09-04 02:14:34.625 247 12789.77 184.10 54682.12 88888.00 2015-09-04 02:14:34.750 247 12789.67 184.15 54682.15 88888.00 2015-09-04 02:14:34.875 247 12789.58 184.25 54682.18 88888.00 2015-09-04 02:14:35.000 247 12789.45 184.38 54682.18 88888.00 2015-09-04 02:14:35.125 247 12789.33 184.50 54682.22 88888.00 2015-09-04 02:14:35.250 247 12789.20 184.65 54682.22 88888.00 2015-09-04 02:14:35.375 247 12789.25 184.75 54682.18 88888.00 2015-09-04 02:14:35.500 247 12789.27 184.88 54682.22 88888.00 2015-09-04 02:14:35.625 247 12789.27 185.03 54682.18 88888.00 2015-09-04 02:14:35.750 247 12789.38 185.12 54682.18 88888.00 2015-09-04 02:14:35.875 247 12789.42 185.18 54682.15 88888.00 2015-09-04 02:14:36.000 247 12789.50 185.28 54682.18 88888.00 2015-09-04 02:14:36.125 247 12789.58 185.38 54682.18 88888.00 2015-09-04 02:14:36.250 247 12789.58 185.45 54682.18 88888.00 2015-09-04 02:14:36.375 247 12789.67 185.53 54682.18 88888.00 2015-09-04 02:14:36.500 247 12789.75 185.57 54682.18 88888.00 2015-09-04 02:14:36.625 247 12789.85 185.60 54682.20 88888.00 2015-09-04 02:14:36.750 247 12789.88 185.60 54682.18 88888.00 2015-09-04 02:14:36.875 247 12789.85 185.55 54682.20 88888.00 2015-09-04 02:14:37.000 247 12789.83 185.53 54682.22 88888.00 2015-09-04 02:14:37.125 247 12789.85 185.47 54682.28 88888.00 2015-09-04 02:14:37.250 247 12789.73 185.40 54682.32 88888.00 2015-09-04 02:14:37.375 247 12789.75 185.38 54682.35 88888.00 2015-09-04 02:14:37.500 247 12789.73 185.35 54682.38 88888.00 2015-09-04 02:14:37.625 247 12789.62 185.30 54682.40 88888.00 2015-09-04 02:14:37.750 247 12789.58 185.25 54682.45 88888.00 2015-09-04 02:14:37.875 247 12789.58 185.20 54682.45 88888.00 2015-09-04 02:14:38.000 247 12789.58 185.18 54682.53 88888.00 2015-09-04 02:14:38.125 247 12789.48 185.12 54682.60 88888.00 2015-09-04 02:14:38.250 247 12789.35 185.12 54682.62 88888.00 2015-09-04 02:14:38.375 247 12789.38 185.15 54682.62 88888.00 2015-09-04 02:14:38.500 247 12789.30 185.20 54682.70 88888.00 2015-09-04 02:14:38.625 247 12789.17 185.20 54682.75 88888.00 2015-09-04 02:14:38.750 247 12789.12 185.20 54682.78 88888.00 2015-09-04 02:14:38.875 247 12789.05 185.20 54682.80 88888.00 2015-09-04 02:14:39.000 247 12789.00 185.28 54682.78 88888.00 2015-09-04 02:14:39.125 247 12789.02 185.35 54682.82 88888.00 2015-09-04 02:14:39.250 247 12788.95 185.43 54682.85 88888.00 2015-09-04 02:14:39.375 247 12788.98 185.47 54682.88 88888.00 2015-09-04 02:14:39.500 247 12789.00 185.55 54682.90 88888.00 2015-09-04 02:14:39.625 247 12789.05 185.65 54682.90 88888.00 2015-09-04 02:14:39.750 247 12789.12 185.72 54682.90 88888.00 2015-09-04 02:14:39.875 247 12789.12 185.80 54682.90 88888.00 2015-09-04 02:14:40.000 247 12789.23 185.90 54682.93 88888.00 2015-09-04 02:14:40.125 247 12789.27 186.03 54682.93 88888.00 2015-09-04 02:14:40.250 247 12789.23 186.10 54682.93 88888.00 2015-09-04 02:14:40.375 247 12789.20 186.15 54682.93 88888.00 2015-09-04 02:14:40.500 247 12789.25 186.22 54682.93 88888.00 2015-09-04 02:14:40.625 247 12789.25 186.30 54682.93 88888.00 2015-09-04 02:14:40.750 247 12789.20 186.40 54682.93 88888.00 2015-09-04 02:14:40.875 247 12789.23 186.50 54682.97 88888.00 2015-09-04 02:14:41.000 247 12789.20 186.60 54683.00 88888.00 2015-09-04 02:14:41.125 247 12789.15 186.65 54683.05 88888.00 2015-09-04 02:14:41.250 247 12789.08 186.75 54683.10 88888.00 2015-09-04 02:14:41.375 247 12789.05 186.78 54683.12 88888.00 2015-09-04 02:14:41.500 247 12788.95 186.88 54683.15 88888.00 2015-09-04 02:14:41.625 247 12788.95 186.95 54683.18 88888.00 2015-09-04 02:14:41.750 247 12788.98 187.00 54683.20 88888.00 2015-09-04 02:14:41.875 247 12788.98 187.07 54683.20 88888.00 2015-09-04 02:14:42.000 247 12788.90 187.15 54683.22 88888.00 2015-09-04 02:14:42.125 247 12788.90 187.18 54683.22 88888.00 2015-09-04 02:14:42.250 247 12788.92 187.20 54683.25 88888.00 2015-09-04 02:14:42.375 247 12789.05 187.22 54683.28 88888.00 2015-09-04 02:14:42.500 247 12789.12 187.25 54683.28 88888.00 2015-09-04 02:14:42.625 247 12789.15 187.28 54683.28 88888.00 2015-09-04 02:14:42.750 247 12789.20 187.30 54683.30 88888.00 2015-09-04 02:14:42.875 247 12789.27 187.28 54683.30 88888.00 2015-09-04 02:14:43.000 247 12789.38 187.28 54683.30 88888.00 2015-09-04 02:14:43.125 247 12789.42 187.32 54683.32 88888.00 2015-09-04 02:14:43.250 247 12789.52 187.28 54683.32 88888.00 2015-09-04 02:14:43.375 247 12789.65 187.25 54683.38 88888.00 2015-09-04 02:14:43.500 247 12789.62 187.25 54683.38 88888.00 2015-09-04 02:14:43.625 247 12789.62 187.25 54683.38 88888.00 2015-09-04 02:14:43.750 247 12789.70 187.30 54683.43 88888.00 2015-09-04 02:14:43.875 247 12789.75 187.32 54683.43 88888.00 2015-09-04 02:14:44.000 247 12789.75 187.35 54683.43 88888.00 2015-09-04 02:14:44.125 247 12789.77 187.40 54683.43 88888.00 2015-09-04 02:14:44.250 247 12789.83 187.45 54683.43 88888.00 2015-09-04 02:14:44.375 247 12789.85 187.57 54683.45 88888.00 2015-09-04 02:14:44.500 247 12789.80 187.68 54683.43 88888.00 2015-09-04 02:14:44.625 247 12789.83 187.82 54683.45 88888.00 2015-09-04 02:14:44.750 247 12789.80 187.95 54683.50 88888.00 2015-09-04 02:14:44.875 247 12789.80 188.07 54683.50 88888.00 2015-09-04 02:14:45.000 247 12789.75 188.22 54683.47 88888.00 2015-09-04 02:14:45.125 247 12789.75 188.40 54683.50 88888.00 2015-09-04 02:14:45.250 247 12789.73 188.55 54683.53 88888.00 2015-09-04 02:14:45.375 247 12789.70 188.65 54683.53 88888.00 2015-09-04 02:14:45.500 247 12789.67 188.75 54683.50 88888.00 2015-09-04 02:14:45.625 247 12789.67 188.82 54683.55 88888.00 2015-09-04 02:14:45.750 247 12789.65 188.90 54683.55 88888.00 2015-09-04 02:14:45.875 247 12789.58 189.00 54683.60 88888.00 2015-09-04 02:14:46.000 247 12789.58 189.05 54683.60 88888.00 2015-09-04 02:14:46.125 247 12789.55 189.07 54683.65 88888.00 2015-09-04 02:14:46.250 247 12789.48 189.10 54683.70 88888.00 2015-09-04 02:14:46.375 247 12789.38 189.15 54683.75 88888.00 2015-09-04 02:14:46.500 247 12789.20 189.18 54683.78 88888.00 2015-09-04 02:14:46.625 247 12789.10 189.18 54683.82 88888.00 2015-09-04 02:14:46.750 247 12789.00 189.15 54683.88 88888.00 2015-09-04 02:14:46.875 247 12788.92 189.15 54683.93 88888.00 2015-09-04 02:14:47.000 247 12788.83 189.10 54683.95 88888.00 2015-09-04 02:14:47.125 247 12788.77 189.12 54684.00 88888.00 2015-09-04 02:14:47.250 247 12788.77 189.10 54684.05 88888.00 2015-09-04 02:14:47.375 247 12788.80 189.10 54684.05 88888.00 2015-09-04 02:14:47.500 247 12788.77 189.12 54684.03 88888.00 2015-09-04 02:14:47.625 247 12788.85 189.15 54684.05 88888.00 2015-09-04 02:14:47.750 247 12789.02 189.18 54684.05 88888.00 2015-09-04 02:14:47.875 247 12789.20 189.22 54684.03 88888.00 2015-09-04 02:14:48.000 247 12789.38 189.30 54684.03 88888.00 2015-09-04 02:14:48.125 247 12789.62 189.38 54684.03 88888.00 2015-09-04 02:14:48.250 247 12789.83 189.43 54684.00 88888.00 2015-09-04 02:14:48.375 247 12790.00 189.55 54683.97 88888.00 2015-09-04 02:14:48.500 247 12790.10 189.65 54683.97 88888.00 2015-09-04 02:14:48.625 247 12790.30 189.72 54683.97 88888.00 2015-09-04 02:14:48.750 247 12790.45 189.82 54683.95 88888.00 2015-09-04 02:14:48.875 247 12790.62 189.93 54683.97 88888.00 2015-09-04 02:14:49.000 247 12790.80 190.00 54683.95 88888.00 2015-09-04 02:14:49.125 247 12790.90 190.10 54684.00 88888.00 2015-09-04 02:14:49.250 247 12790.90 190.18 54684.00 88888.00 2015-09-04 02:14:49.375 247 12790.85 190.20 54684.03 88888.00 2015-09-04 02:14:49.500 247 12790.77 190.30 54684.05 88888.00 2015-09-04 02:14:49.625 247 12790.73 190.38 54684.10 88888.00 2015-09-04 02:14:49.750 247 12790.70 190.43 54684.10 88888.00 2015-09-04 02:14:49.875 247 12790.58 190.45 54684.15 88888.00 2015-09-04 02:14:50.000 247 12790.52 190.50 54684.20 88888.00 2015-09-04 02:14:50.125 247 12790.45 190.53 54684.20 88888.00 2015-09-04 02:14:50.250 247 12790.33 190.57 54684.25 88888.00 2015-09-04 02:14:50.375 247 12790.23 190.65 54684.28 88888.00 2015-09-04 02:14:50.500 247 12790.20 190.75 54684.30 88888.00 2015-09-04 02:14:50.625 247 12790.20 190.82 54684.32 88888.00 2015-09-04 02:14:50.750 247 12790.12 190.88 54684.32 88888.00 2015-09-04 02:14:50.875 247 12790.10 190.97 54684.38 88888.00 2015-09-04 02:14:51.000 247 12790.02 191.10 54684.35 88888.00 2015-09-04 02:14:51.125 247 12790.02 191.18 54684.35 88888.00 2015-09-04 02:14:51.250 247 12790.02 191.25 54684.38 88888.00 2015-09-04 02:14:51.375 247 12790.05 191.30 54684.35 88888.00 2015-09-04 02:14:51.500 247 12790.05 191.40 54684.38 88888.00 2015-09-04 02:14:51.625 247 12790.20 191.47 54684.38 88888.00 2015-09-04 02:14:51.750 247 12790.38 191.53 54684.38 88888.00 2015-09-04 02:14:51.875 247 12790.42 191.57 54684.40 88888.00 2015-09-04 02:14:52.000 247 12790.45 191.57 54684.40 88888.00 2015-09-04 02:14:52.125 247 12790.45 191.53 54684.43 88888.00 2015-09-04 02:14:52.250 247 12790.45 191.50 54684.43 88888.00 2015-09-04 02:14:52.375 247 12790.50 191.53 54684.45 88888.00 2015-09-04 02:14:52.500 247 12790.58 191.53 54684.47 88888.00 2015-09-04 02:14:52.625 247 12790.62 191.53 54684.47 88888.00 2015-09-04 02:14:52.750 247 12790.70 191.53 54684.55 88888.00 2015-09-04 02:14:52.875 247 12790.77 191.53 54684.55 88888.00 2015-09-04 02:14:53.000 247 12790.75 191.55 54684.53 88888.00 2015-09-04 02:14:53.125 247 12790.77 191.62 54684.60 88888.00 2015-09-04 02:14:53.250 247 12790.77 191.70 54684.57 88888.00 2015-09-04 02:14:53.375 247 12790.75 191.75 54684.60 88888.00 2015-09-04 02:14:53.500 247 12790.75 191.90 54684.60 88888.00 2015-09-04 02:14:53.625 247 12790.75 192.03 54684.62 88888.00 2015-09-04 02:14:53.750 247 12790.70 192.15 54684.68 88888.00 2015-09-04 02:14:53.875 247 12790.60 192.25 54684.70 88888.00 2015-09-04 02:14:54.000 247 12790.52 192.35 54684.72 88888.00 2015-09-04 02:14:54.125 247 12790.50 192.45 54684.75 88888.00 2015-09-04 02:14:54.250 247 12790.48 192.55 54684.78 88888.00 2015-09-04 02:14:54.375 247 12790.50 192.62 54684.80 88888.00 2015-09-04 02:14:54.500 247 12790.52 192.72 54684.78 88888.00 2015-09-04 02:14:54.625 247 12790.55 192.82 54684.82 88888.00 2015-09-04 02:14:54.750 247 12790.52 192.90 54684.82 88888.00 2015-09-04 02:14:54.875 247 12790.55 193.00 54684.88 88888.00 2015-09-04 02:14:55.000 247 12790.60 193.07 54684.88 88888.00 2015-09-04 02:14:55.125 247 12790.60 193.10 54684.90 88888.00 2015-09-04 02:14:55.250 247 12790.60 193.15 54684.90 88888.00 2015-09-04 02:14:55.375 247 12790.75 193.18 54684.90 88888.00 2015-09-04 02:14:55.500 247 12790.83 193.20 54684.93 88888.00 2015-09-04 02:14:55.625 247 12790.90 193.18 54684.93 88888.00 2015-09-04 02:14:55.750 247 12790.92 193.18 54684.93 88888.00 2015-09-04 02:14:55.875 247 12790.98 193.22 54684.93 88888.00 2015-09-04 02:14:56.000 247 12791.05 193.22 54684.93 88888.00 2015-09-04 02:14:56.125 247 12791.08 193.22 54684.95 88888.00 2015-09-04 02:14:56.250 247 12791.10 193.20 54684.95 88888.00 2015-09-04 02:14:56.375 247 12791.25 193.30 54684.95 88888.00 2015-09-04 02:14:56.500 247 12791.27 193.30 54685.00 88888.00 2015-09-04 02:14:56.625 247 12791.27 193.32 54685.03 88888.00 2015-09-04 02:14:56.750 247 12791.27 193.35 54685.05 88888.00 2015-09-04 02:14:56.875 247 12791.23 193.43 54685.03 88888.00 2015-09-04 02:14:57.000 247 12791.17 193.47 54685.03 88888.00 2015-09-04 02:14:57.125 247 12791.17 193.53 54685.07 88888.00 2015-09-04 02:14:57.250 247 12791.23 193.60 54685.10 88888.00 2015-09-04 02:14:57.375 247 12791.27 193.65 54685.15 88888.00 2015-09-04 02:14:57.500 247 12791.23 193.72 54685.15 88888.00 2015-09-04 02:14:57.625 247 12791.23 193.78 54685.18 88888.00 2015-09-04 02:14:57.750 247 12791.27 193.82 54685.15 88888.00 2015-09-04 02:14:57.875 247 12791.23 193.88 54685.18 88888.00 2015-09-04 02:14:58.000 247 12791.15 193.93 54685.20 88888.00 2015-09-04 02:14:58.125 247 12791.08 193.93 54685.22 88888.00 2015-09-04 02:14:58.250 247 12790.95 193.93 54685.25 88888.00 2015-09-04 02:14:58.375 247 12790.92 193.97 54685.28 88888.00 2015-09-04 02:14:58.500 247 12790.90 194.00 54685.28 88888.00 2015-09-04 02:14:58.625 247 12790.90 194.03 54685.28 88888.00 2015-09-04 02:14:58.750 247 12790.92 194.10 54685.30 88888.00 2015-09-04 02:14:58.875 247 12790.92 194.12 54685.32 88888.00 2015-09-04 02:14:59.000 247 12790.95 194.18 54685.32 88888.00 2015-09-04 02:14:59.125 247 12790.90 194.28 54685.35 88888.00 2015-09-04 02:14:59.250 247 12790.85 194.35 54685.38 88888.00 2015-09-04 02:14:59.375 247 12790.88 194.43 54685.38 88888.00 2015-09-04 02:14:59.500 247 12790.92 194.50 54685.35 88888.00 2015-09-04 02:14:59.625 247 12790.98 194.60 54685.38 88888.00 2015-09-04 02:14:59.750 247 12791.00 194.72 54685.40 88888.00 2015-09-04 02:14:59.875 247 12790.95 194.85 54685.40 88888.00 2015-09-04 02:15:00.000 247 12791.05 194.97 54685.38 88888.00 2015-09-04 02:15:00.125 247 12791.08 195.03 54685.40 88888.00 2015-09-04 02:15:00.250 247 12791.02 195.10 54685.43 88888.00 2015-09-04 02:15:00.375 247 12791.05 195.18 54685.45 88888.00 2015-09-04 02:15:00.500 247 12791.10 195.25 54685.45 88888.00 2015-09-04 02:15:00.625 247 12791.15 195.32 54685.45 88888.00 2015-09-04 02:15:00.750 247 12791.23 195.40 54685.45 88888.00 2015-09-04 02:15:00.875 247 12791.25 195.47 54685.47 88888.00 2015-09-04 02:15:01.000 247 12791.33 195.53 54685.50 88888.00 2015-09-04 02:15:01.125 247 12791.35 195.57 54685.53 88888.00 2015-09-04 02:15:01.250 247 12791.35 195.57 54685.50 88888.00 2015-09-04 02:15:01.375 247 12791.42 195.57 54685.47 88888.00 2015-09-04 02:15:01.500 247 12791.45 195.62 54685.47 88888.00 2015-09-04 02:15:01.625 247 12791.38 195.72 54685.50 88888.00 2015-09-04 02:15:01.750 247 12791.45 195.80 54685.53 88888.00 2015-09-04 02:15:01.875 247 12791.55 195.90 54685.50 88888.00 2015-09-04 02:15:02.000 247 12791.55 196.00 54685.50 88888.00 2015-09-04 02:15:02.125 247 12791.52 196.05 54685.53 88888.00 2015-09-04 02:15:02.250 247 12791.52 196.15 54685.55 88888.00 2015-09-04 02:15:02.375 247 12791.58 196.22 54685.57 88888.00 2015-09-04 02:15:02.500 247 12791.48 196.30 54685.55 88888.00 2015-09-04 02:15:02.625 247 12791.42 196.32 54685.55 88888.00 2015-09-04 02:15:02.750 247 12791.48 196.43 54685.60 88888.00 2015-09-04 02:15:02.875 247 12791.48 196.47 54685.62 88888.00 2015-09-04 02:15:03.000 247 12791.42 196.53 54685.62 88888.00 2015-09-04 02:15:03.125 247 12791.45 196.57 54685.65 88888.00 2015-09-04 02:15:03.250 247 12791.42 196.57 54685.68 88888.00 2015-09-04 02:15:03.375 247 12791.40 196.62 54685.68 88888.00 2015-09-04 02:15:03.500 247 12791.42 196.62 54685.62 88888.00 2015-09-04 02:15:03.625 247 12791.48 196.68 54685.65 88888.00 2015-09-04 02:15:03.750 247 12791.50 196.75 54685.65 88888.00 2015-09-04 02:15:03.875 247 12791.55 196.80 54685.70 88888.00 2015-09-04 02:15:04.000 247 12791.60 196.85 54685.68 88888.00 2015-09-04 02:15:04.125 247 12791.65 196.85 54685.68 88888.00 2015-09-04 02:15:04.250 247 12791.62 196.88 54685.70 88888.00 2015-09-04 02:15:04.375 247 12791.73 196.95 54685.72 88888.00 2015-09-04 02:15:04.500 247 12791.75 196.97 54685.75 88888.00 2015-09-04 02:15:04.625 247 12791.80 196.97 54685.72 88888.00 2015-09-04 02:15:04.750 247 12791.77 197.00 54685.70 88888.00 2015-09-04 02:15:04.875 247 12791.80 197.07 54685.72 88888.00 2015-09-04 02:15:05.000 247 12791.85 197.12 54685.72 88888.00 2015-09-04 02:15:05.125 247 12791.90 197.18 54685.78 88888.00 2015-09-04 02:15:05.250 247 12791.92 197.22 54685.80 88888.00 2015-09-04 02:15:05.375 247 12791.92 197.25 54685.78 88888.00 2015-09-04 02:15:05.500 247 12791.85 197.25 54685.80 88888.00 2015-09-04 02:15:05.625 247 12791.80 197.28 54685.80 88888.00 2015-09-04 02:15:05.750 247 12791.80 197.30 54685.85 88888.00 2015-09-04 02:15:05.875 247 12791.75 197.38 54685.85 88888.00 2015-09-04 02:15:06.000 247 12791.73 197.38 54685.85 88888.00 2015-09-04 02:15:06.125 247 12791.80 197.40 54685.88 88888.00 2015-09-04 02:15:06.250 247 12791.83 197.40 54685.90 88888.00 2015-09-04 02:15:06.375 247 12791.80 197.40 54685.93 88888.00 2015-09-04 02:15:06.500 247 12791.77 197.45 54685.93 88888.00 2015-09-04 02:15:06.625 247 12791.70 197.47 54685.88 88888.00 2015-09-04 02:15:06.750 247 12791.75 197.50 54685.90 88888.00 2015-09-04 02:15:06.875 247 12791.80 197.53 54685.90 88888.00 2015-09-04 02:15:07.000 247 12791.80 197.55 54685.95 88888.00 2015-09-04 02:15:07.125 247 12791.80 197.60 54685.97 88888.00 2015-09-04 02:15:07.250 247 12791.83 197.62 54685.97 88888.00 2015-09-04 02:15:07.375 247 12791.88 197.70 54686.00 88888.00 2015-09-04 02:15:07.500 247 12791.95 197.78 54686.00 88888.00 2015-09-04 02:15:07.625 247 12792.02 197.85 54685.97 88888.00 2015-09-04 02:15:07.750 247 12792.02 197.95 54686.00 88888.00 2015-09-04 02:15:07.875 247 12792.05 198.00 54686.00 88888.00 2015-09-04 02:15:08.000 247 12792.08 198.10 54686.00 88888.00 2015-09-04 02:15:08.125 247 12792.10 198.18 54686.00 88888.00 2015-09-04 02:15:08.250 247 12792.10 198.22 54686.05 88888.00 2015-09-04 02:15:08.375 247 12792.15 198.28 54686.05 88888.00 2015-09-04 02:15:08.500 247 12792.17 198.30 54686.07 88888.00 2015-09-04 02:15:08.625 247 12792.33 198.35 54686.10 88888.00 2015-09-04 02:15:08.750 247 12792.40 198.35 54686.05 88888.00 2015-09-04 02:15:08.875 247 12792.35 198.30 54686.07 88888.00 2015-09-04 02:15:09.000 247 12792.35 198.32 54686.10 88888.00 2015-09-04 02:15:09.125 247 12792.40 198.32 54686.10 88888.00 2015-09-04 02:15:09.250 247 12792.42 198.30 54686.10 88888.00 2015-09-04 02:15:09.375 247 12792.42 198.32 54686.12 88888.00 2015-09-04 02:15:09.500 247 12792.40 198.35 54686.15 88888.00 2015-09-04 02:15:09.625 247 12792.48 198.38 54686.20 88888.00 2015-09-04 02:15:09.750 247 12792.52 198.43 54686.22 88888.00 2015-09-04 02:15:09.875 247 12792.45 198.43 54686.22 88888.00 2015-09-04 02:15:10.000 247 12792.40 198.40 54686.22 88888.00 2015-09-04 02:15:10.125 247 12792.30 198.40 54686.25 88888.00 2015-09-04 02:15:10.250 247 12792.27 198.43 54686.28 88888.00 2015-09-04 02:15:10.375 247 12792.35 198.45 54686.25 88888.00 2015-09-04 02:15:10.500 247 12792.38 198.45 54686.25 88888.00 2015-09-04 02:15:10.625 247 12792.35 198.43 54686.28 88888.00 2015-09-04 02:15:10.750 247 12792.35 198.40 54686.32 88888.00 2015-09-04 02:15:10.875 247 12792.38 198.38 54686.28 88888.00 2015-09-04 02:15:11.000 247 12792.48 198.32 54686.30 88888.00 2015-09-04 02:15:11.125 247 12792.48 198.25 54686.30 88888.00 2015-09-04 02:15:11.250 247 12792.52 198.20 54686.32 88888.00 2015-09-04 02:15:11.375 247 12792.55 198.20 54686.30 88888.00 2015-09-04 02:15:11.500 247 12792.60 198.20 54686.28 88888.00 2015-09-04 02:15:11.625 247 12792.73 198.18 54686.32 88888.00 2015-09-04 02:15:11.750 247 12792.80 198.20 54686.32 88888.00 2015-09-04 02:15:11.875 247 12792.77 198.20 54686.32 88888.00 2015-09-04 02:15:12.000 247 12792.77 198.22 54686.28 88888.00 2015-09-04 02:15:12.125 247 12792.80 198.22 54686.30 88888.00 2015-09-04 02:15:12.250 247 12792.83 198.32 54686.35 88888.00 2015-09-04 02:15:12.375 247 12792.83 198.40 54686.32 88888.00 2015-09-04 02:15:12.500 247 12792.85 198.43 54686.35 88888.00 2015-09-04 02:15:12.625 247 12792.88 198.45 54686.35 88888.00 2015-09-04 02:15:12.750 247 12792.90 198.53 54686.35 88888.00 2015-09-04 02:15:12.875 247 12792.98 198.53 54686.35 88888.00 2015-09-04 02:15:13.000 247 12793.05 198.55 54686.32 88888.00 2015-09-04 02:15:13.125 247 12793.12 198.55 54686.32 88888.00 2015-09-04 02:15:13.250 247 12793.05 198.53 54686.35 88888.00 2015-09-04 02:15:13.375 247 12793.12 198.57 54686.35 88888.00 2015-09-04 02:15:13.500 247 12793.20 198.57 54686.32 88888.00 2015-09-04 02:15:13.625 247 12793.30 198.57 54686.32 88888.00 2015-09-04 02:15:13.750 247 12793.40 198.57 54686.35 88888.00 2015-09-04 02:15:13.875 247 12793.52 198.57 54686.38 88888.00 2015-09-04 02:15:14.000 247 12793.62 198.57 54686.38 88888.00 2015-09-04 02:15:14.125 247 12793.65 198.57 54686.40 88888.00 2015-09-04 02:15:14.250 247 12793.62 198.57 54686.40 88888.00 2015-09-04 02:15:14.375 247 12793.70 198.60 54686.43 88888.00 2015-09-04 02:15:14.500 247 12793.75 198.62 54686.40 88888.00 2015-09-04 02:15:14.625 247 12793.77 198.68 54686.40 88888.00 2015-09-04 02:15:14.750 247 12793.85 198.70 54686.43 88888.00 2015-09-04 02:15:14.875 247 12793.88 198.72 54686.45 88888.00 2015-09-04 02:15:15.000 247 12793.90 198.70 54686.47 88888.00 2015-09-04 02:15:15.125 247 12793.95 198.75 54686.50 88888.00 2015-09-04 02:15:15.250 247 12793.92 198.75 54686.50 88888.00 2015-09-04 02:15:15.375 247 12793.92 198.78 54686.50 88888.00 2015-09-04 02:15:15.500 247 12793.95 198.78 54686.47 88888.00 2015-09-04 02:15:15.625 247 12793.98 198.78 54686.50 88888.00 2015-09-04 02:15:15.750 247 12794.02 198.80 54686.47 88888.00 2015-09-04 02:15:15.875 247 12794.00 198.75 54686.47 88888.00 2015-09-04 02:15:16.000 247 12794.00 198.75 54686.47 88888.00 2015-09-04 02:15:16.125 247 12794.10 198.78 54686.53 88888.00 2015-09-04 02:15:16.250 247 12794.25 198.75 54686.55 88888.00 2015-09-04 02:15:16.375 247 12794.38 198.78 54686.53 88888.00 2015-09-04 02:15:16.500 247 12794.38 198.78 54686.53 88888.00 2015-09-04 02:15:16.625 247 12794.42 198.80 54686.53 88888.00 2015-09-04 02:15:16.750 247 12794.50 198.85 54686.53 88888.00 2015-09-04 02:15:16.875 247 12794.58 198.88 54686.55 88888.00 2015-09-04 02:15:17.000 247 12794.58 198.93 54686.57 88888.00 2015-09-04 02:15:17.125 247 12794.60 198.97 54686.60 88888.00 2015-09-04 02:15:17.250 247 12794.55 198.97 54686.60 88888.00 2015-09-04 02:15:17.375 247 12794.62 198.97 54686.57 88888.00 2015-09-04 02:15:17.500 247 12794.67 199.03 54686.60 88888.00 2015-09-04 02:15:17.625 247 12794.70 199.07 54686.60 88888.00 2015-09-04 02:15:17.750 247 12794.73 199.10 54686.60 88888.00 2015-09-04 02:15:17.875 247 12794.73 199.07 54686.62 88888.00 2015-09-04 02:15:18.000 247 12794.73 199.10 54686.62 88888.00 2015-09-04 02:15:18.125 247 12794.77 199.15 54686.68 88888.00 2015-09-04 02:15:18.250 247 12794.77 199.07 54686.72 88888.00 2015-09-04 02:15:18.375 247 12794.80 199.07 54686.70 88888.00 2015-09-04 02:15:18.500 247 12794.77 199.05 54686.70 88888.00 2015-09-04 02:15:18.625 247 12794.80 199.03 54686.70 88888.00 2015-09-04 02:15:18.750 247 12794.85 198.95 54686.70 88888.00 2015-09-04 02:15:18.875 247 12794.95 198.93 54686.72 88888.00 2015-09-04 02:15:19.000 247 12795.05 198.88 54686.70 88888.00 2015-09-04 02:15:19.125 247 12795.05 198.78 54686.75 88888.00 2015-09-04 02:15:19.250 247 12795.12 198.78 54686.78 88888.00 2015-09-04 02:15:19.375 247 12795.15 198.75 54686.80 88888.00 2015-09-04 02:15:19.500 247 12795.12 198.72 54686.82 88888.00 2015-09-04 02:15:19.625 247 12795.15 198.70 54686.85 88888.00 2015-09-04 02:15:19.750 247 12795.25 198.70 54686.88 88888.00 2015-09-04 02:15:19.875 247 12795.25 198.70 54686.85 88888.00 2015-09-04 02:15:20.000 247 12795.20 198.68 54686.88 88888.00 2015-09-04 02:15:20.125 247 12795.20 198.68 54686.88 88888.00 2015-09-04 02:15:20.250 247 12795.20 198.60 54686.90 88888.00 2015-09-04 02:15:20.375 247 12795.25 198.65 54686.90 88888.00 2015-09-04 02:15:20.500 247 12795.23 198.62 54686.93 88888.00 2015-09-04 02:15:20.625 247 12795.30 198.68 54686.95 88888.00 2015-09-04 02:15:20.750 247 12795.30 198.65 54686.95 88888.00 2015-09-04 02:15:20.875 247 12795.33 198.68 54686.95 88888.00 2015-09-04 02:15:21.000 247 12795.38 198.68 54686.95 88888.00 2015-09-04 02:15:21.125 247 12795.45 198.75 54686.95 88888.00 2015-09-04 02:15:21.250 247 12795.52 198.80 54686.97 88888.00 2015-09-04 02:15:21.375 247 12795.65 198.90 54687.00 88888.00 2015-09-04 02:15:21.500 247 12795.77 198.95 54686.97 88888.00 2015-09-04 02:15:21.625 247 12795.88 199.00 54686.97 88888.00 2015-09-04 02:15:21.750 247 12795.98 199.05 54686.95 88888.00 2015-09-04 02:15:21.875 247 12796.10 199.10 54686.97 88888.00 2015-09-04 02:15:22.000 247 12796.17 199.15 54686.97 88888.00 2015-09-04 02:15:22.125 247 12796.20 199.18 54687.00 88888.00 2015-09-04 02:15:22.250 247 12796.27 199.18 54687.00 88888.00 2015-09-04 02:15:22.375 247 12796.35 199.22 54687.00 88888.00 2015-09-04 02:15:22.500 247 12796.30 199.20 54687.00 88888.00 2015-09-04 02:15:22.625 247 12796.40 199.22 54687.03 88888.00 2015-09-04 02:15:22.750 247 12796.42 199.22 54687.07 88888.00 2015-09-04 02:15:22.875 247 12796.45 199.25 54687.12 88888.00 2015-09-04 02:15:23.000 247 12796.40 199.25 54687.12 88888.00 2015-09-04 02:15:23.125 247 12796.45 199.28 54687.15 88888.00 2015-09-04 02:15:23.250 247 12796.42 199.32 54687.15 88888.00 2015-09-04 02:15:23.375 247 12796.42 199.30 54687.18 88888.00 2015-09-04 02:15:23.500 247 12796.35 199.30 54687.18 88888.00 2015-09-04 02:15:23.625 247 12796.33 199.28 54687.20 88888.00 2015-09-04 02:15:23.750 247 12796.35 199.25 54687.18 88888.00 2015-09-04 02:15:23.875 247 12796.38 199.22 54687.20 88888.00 2015-09-04 02:15:24.000 247 12796.40 199.20 54687.22 88888.00 2015-09-04 02:15:24.125 247 12796.40 199.15 54687.25 88888.00 2015-09-04 02:15:24.250 247 12796.45 199.07 54687.25 88888.00 2015-09-04 02:15:24.375 247 12796.45 199.07 54687.25 88888.00 2015-09-04 02:15:24.500 247 12796.50 199.03 54687.25 88888.00 2015-09-04 02:15:24.625 247 12796.55 199.00 54687.25 88888.00 2015-09-04 02:15:24.750 247 12796.60 198.97 54687.28 88888.00 2015-09-04 02:15:24.875 247 12796.60 198.95 54687.28 88888.00 2015-09-04 02:15:25.000 247 12796.55 198.97 54687.30 88888.00 2015-09-04 02:15:25.125 247 12796.50 199.00 54687.32 88888.00 2015-09-04 02:15:25.250 247 12796.45 199.03 54687.35 88888.00 2015-09-04 02:15:25.375 247 12796.45 199.05 54687.35 88888.00 2015-09-04 02:15:25.500 247 12796.45 199.07 54687.38 88888.00 2015-09-04 02:15:25.625 247 12796.42 199.07 54687.38 88888.00 2015-09-04 02:15:25.750 247 12796.48 199.15 54687.40 88888.00 2015-09-04 02:15:25.875 247 12796.52 199.12 54687.40 88888.00 2015-09-04 02:15:26.000 247 12796.52 199.12 54687.40 88888.00 2015-09-04 02:15:26.125 247 12796.58 199.15 54687.45 88888.00 2015-09-04 02:15:26.250 247 12796.42 199.07 54687.50 88888.00 2015-09-04 02:15:26.375 247 12796.50 199.10 54687.50 88888.00 2015-09-04 02:15:26.500 247 12796.48 199.07 54687.53 88888.00 2015-09-04 02:15:26.625 247 12796.52 199.05 54687.53 88888.00 2015-09-04 02:15:26.750 247 12796.58 198.97 54687.53 88888.00 2015-09-04 02:15:26.875 247 12796.67 198.97 54687.55 88888.00 2015-09-04 02:15:27.000 247 12796.80 198.97 54687.53 88888.00 2015-09-04 02:15:27.125 247 12796.88 198.97 54687.53 88888.00 2015-09-04 02:15:27.250 247 12796.98 198.90 54687.47 88888.00 2015-09-04 02:15:27.375 247 12797.12 198.88 54687.50 88888.00 2015-09-04 02:15:27.500 247 12797.17 198.85 54687.47 88888.00 2015-09-04 02:15:27.625 247 12797.27 198.85 54687.50 88888.00 2015-09-04 02:15:27.750 247 12797.35 198.85 54687.47 88888.00 2015-09-04 02:15:27.875 247 12797.48 198.82 54687.50 88888.00 2015-09-04 02:15:28.000 247 12797.55 198.82 54687.47 88888.00 2015-09-04 02:15:28.125 247 12797.62 198.85 54687.47 88888.00 2015-09-04 02:15:28.250 247 12797.70 198.85 54687.47 88888.00 2015-09-04 02:15:28.375 247 12797.80 198.88 54687.45 88888.00 2015-09-04 02:15:28.500 247 12797.77 198.93 54687.50 88888.00 2015-09-04 02:15:28.625 247 12797.80 198.97 54687.53 88888.00 2015-09-04 02:15:28.750 247 12797.77 199.00 54687.50 88888.00 2015-09-04 02:15:28.875 247 12797.75 199.05 54687.53 88888.00 2015-09-04 02:15:29.000 247 12797.67 199.12 54687.53 88888.00 2015-09-04 02:15:29.125 247 12797.62 199.15 54687.57 88888.00 2015-09-04 02:15:29.250 247 12797.62 199.18 54687.57 88888.00 2015-09-04 02:15:29.375 247 12797.62 199.20 54687.57 88888.00 2015-09-04 02:15:29.500 247 12797.55 199.22 54687.60 88888.00 2015-09-04 02:15:29.625 247 12797.45 199.25 54687.62 88888.00 2015-09-04 02:15:29.750 247 12797.40 199.25 54687.65 88888.00 2015-09-04 02:15:29.875 247 12797.40 199.28 54687.68 88888.00 2015-09-04 02:15:30.000 247 12797.40 199.28 54687.68 88888.00 2015-09-04 02:15:30.125 247 12797.35 199.28 54687.70 88888.00 2015-09-04 02:15:30.250 247 12797.27 199.22 54687.75 88888.00 2015-09-04 02:15:30.375 247 12797.25 199.22 54687.78 88888.00 2015-09-04 02:15:30.500 247 12797.27 199.22 54687.80 88888.00 2015-09-04 02:15:30.625 247 12797.30 199.22 54687.80 88888.00 2015-09-04 02:15:30.750 247 12797.33 199.20 54687.82 88888.00 2015-09-04 02:15:30.875 247 12797.40 199.18 54687.82 88888.00 2015-09-04 02:15:31.000 247 12797.45 199.15 54687.80 88888.00 2015-09-04 02:15:31.125 247 12797.60 199.12 54687.82 88888.00 2015-09-04 02:15:31.250 247 12797.75 199.10 54687.82 88888.00 2015-09-04 02:15:31.375 247 12797.90 199.05 54687.85 88888.00 2015-09-04 02:15:31.500 247 12798.08 199.00 54687.82 88888.00 2015-09-04 02:15:31.625 247 12798.20 198.90 54687.80 88888.00 2015-09-04 02:15:31.750 247 12798.27 198.88 54687.78 88888.00 2015-09-04 02:15:31.875 247 12798.38 198.82 54687.82 88888.00 2015-09-04 02:15:32.000 247 12798.45 198.80 54687.82 88888.00 2015-09-04 02:15:32.125 247 12798.52 198.75 54687.85 88888.00 2015-09-04 02:15:32.250 247 12798.55 198.68 54687.90 88888.00 2015-09-04 02:15:32.375 247 12798.52 198.62 54687.90 88888.00 2015-09-04 02:15:32.500 247 12798.45 198.60 54687.93 88888.00 2015-09-04 02:15:32.625 247 12798.45 198.53 54687.97 88888.00 2015-09-04 02:15:32.750 247 12798.40 198.50 54687.97 88888.00 2015-09-04 02:15:32.875 247 12798.30 198.47 54688.03 88888.00 2015-09-04 02:15:33.000 247 12798.25 198.43 54688.00 88888.00 2015-09-04 02:15:33.125 247 12798.17 198.40 54688.05 88888.00 2015-09-04 02:15:33.250 247 12798.12 198.40 54688.07 88888.00 2015-09-04 02:15:33.375 247 12798.08 198.38 54688.10 88888.00 2015-09-04 02:15:33.500 247 12798.08 198.43 54688.10 88888.00 2015-09-04 02:15:33.625 247 12798.08 198.40 54688.10 88888.00 2015-09-04 02:15:33.750 247 12798.08 198.38 54688.12 88888.00 2015-09-04 02:15:33.875 247 12798.08 198.43 54688.15 88888.00 2015-09-04 02:15:34.000 247 12798.10 198.45 54688.15 88888.00 2015-09-04 02:15:34.125 247 12798.12 198.47 54688.18 88888.00 2015-09-04 02:15:34.250 247 12798.08 198.47 54688.20 88888.00 2015-09-04 02:15:34.375 247 12798.15 198.50 54688.20 88888.00 2015-09-04 02:15:34.500 247 12798.17 198.53 54688.20 88888.00 2015-09-04 02:15:34.625 247 12798.20 198.55 54688.25 88888.00 2015-09-04 02:15:34.750 247 12798.17 198.55 54688.25 88888.00 2015-09-04 02:15:34.875 247 12798.20 198.57 54688.28 88888.00 2015-09-04 02:15:35.000 247 12798.17 198.57 54688.28 88888.00 2015-09-04 02:15:35.125 247 12798.20 198.55 54688.30 88888.00 2015-09-04 02:15:35.250 247 12798.17 198.53 54688.32 88888.00 2015-09-04 02:15:35.375 247 12798.20 198.50 54688.38 88888.00 2015-09-04 02:15:35.500 247 12798.17 198.47 54688.43 88888.00 2015-09-04 02:15:35.625 247 12798.10 198.43 54688.43 88888.00 2015-09-04 02:15:35.750 247 12798.08 198.35 54688.45 88888.00 2015-09-04 02:15:35.875 247 12798.12 198.28 54688.47 88888.00 2015-09-04 02:15:36.000 247 12798.12 198.22 54688.45 88888.00 2015-09-04 02:15:36.125 247 12798.17 198.20 54688.50 88888.00 2015-09-04 02:15:36.250 247 12798.17 198.10 54688.50 88888.00 2015-09-04 02:15:36.375 247 12798.20 198.07 54688.53 88888.00 2015-09-04 02:15:36.500 247 12798.20 198.07 54688.53 88888.00 2015-09-04 02:15:36.625 247 12798.25 198.03 54688.55 88888.00 2015-09-04 02:15:36.750 247 12798.25 198.07 54688.55 88888.00 2015-09-04 02:15:36.875 247 12798.27 198.05 54688.55 88888.00 2015-09-04 02:15:37.000 247 12798.30 198.07 54688.57 88888.00 2015-09-04 02:15:37.125 247 12798.25 198.10 54688.60 88888.00 2015-09-04 02:15:37.250 247 12798.17 198.18 54688.60 88888.00 2015-09-04 02:15:37.375 247 12798.10 198.22 54688.60 88888.00 2015-09-04 02:15:37.500 247 12797.98 198.25 54688.65 88888.00 2015-09-04 02:15:37.625 247 12797.95 198.32 54688.68 88888.00 2015-09-04 02:15:37.750 247 12797.90 198.38 54688.68 88888.00 2015-09-04 02:15:37.875 247 12797.85 198.43 54688.68 88888.00 2015-09-04 02:15:38.000 247 12797.83 198.47 54688.72 88888.00 2015-09-04 02:15:38.125 247 12797.77 198.45 54688.75 88888.00 2015-09-04 02:15:38.250 247 12797.65 198.43 54688.78 88888.00 2015-09-04 02:15:38.375 247 12797.70 198.45 54688.78 88888.00 2015-09-04 02:15:38.500 247 12797.75 198.45 54688.78 88888.00 2015-09-04 02:15:38.625 247 12797.77 198.47 54688.78 88888.00 2015-09-04 02:15:38.750 247 12797.75 198.43 54688.78 88888.00 2015-09-04 02:15:38.875 247 12797.80 198.38 54688.78 88888.00 2015-09-04 02:15:39.000 247 12797.83 198.30 54688.75 88888.00 2015-09-04 02:15:39.125 247 12797.83 198.20 54688.78 88888.00 2015-09-04 02:15:39.250 247 12797.83 198.15 54688.80 88888.00 2015-09-04 02:15:39.375 247 12797.85 198.10 54688.80 88888.00 2015-09-04 02:15:39.500 247 12797.88 198.03 54688.82 88888.00 2015-09-04 02:15:39.625 247 12797.90 197.97 54688.82 88888.00 2015-09-04 02:15:39.750 247 12797.92 197.90 54688.85 88888.00 2015-09-04 02:15:39.875 247 12797.98 197.82 54688.85 88888.00 2015-09-04 02:15:40.000 247 12797.95 197.78 54688.90 88888.00 2015-09-04 02:15:40.125 247 12797.90 197.68 54688.93 88888.00 2015-09-04 02:15:40.250 247 12797.83 197.57 54688.95 88888.00 2015-09-04 02:15:40.375 247 12797.80 197.50 54688.95 88888.00 2015-09-04 02:15:40.500 247 12797.75 197.45 54688.95 88888.00 2015-09-04 02:15:40.625 247 12797.67 197.40 54688.97 88888.00 2015-09-04 02:15:40.750 247 12797.58 197.38 54689.03 88888.00 2015-09-04 02:15:40.875 247 12797.50 197.32 54689.05 88888.00 2015-09-04 02:15:41.000 247 12797.42 197.32 54689.03 88888.00 2015-09-04 02:15:41.125 247 12797.38 197.35 54689.07 88888.00 2015-09-04 02:15:41.250 247 12797.38 197.40 54689.07 88888.00 2015-09-04 02:15:41.375 247 12797.40 197.45 54689.07 88888.00 2015-09-04 02:15:41.500 247 12797.38 197.50 54689.10 88888.00 2015-09-04 02:15:41.625 247 12797.33 197.57 54689.12 88888.00 2015-09-04 02:15:41.750 247 12797.33 197.65 54689.12 88888.00 2015-09-04 02:15:41.875 247 12797.40 197.68 54689.12 88888.00 2015-09-04 02:15:42.000 247 12797.42 197.70 54689.12 88888.00 2015-09-04 02:15:42.125 247 12797.40 197.72 54689.15 88888.00 2015-09-04 02:15:42.250 247 12797.42 197.75 54689.18 88888.00 2015-09-04 02:15:42.375 247 12797.42 197.78 54689.15 88888.00 2015-09-04 02:15:42.500 247 12797.38 197.80 54689.15 88888.00 2015-09-04 02:15:42.625 247 12797.42 197.78 54689.18 88888.00 2015-09-04 02:15:42.750 247 12797.42 197.75 54689.20 88888.00 2015-09-04 02:15:42.875 247 12797.35 197.75 54689.20 88888.00 2015-09-04 02:15:43.000 247 12797.25 197.72 54689.22 88888.00 2015-09-04 02:15:43.125 247 12797.20 197.68 54689.25 88888.00 2015-09-04 02:15:43.250 247 12797.17 197.65 54689.30 88888.00 2015-09-04 02:15:43.375 247 12797.23 197.65 54689.30 88888.00 2015-09-04 02:15:43.500 247 12797.15 197.62 54689.28 88888.00 2015-09-04 02:15:43.625 247 12797.20 197.60 54689.28 88888.00 2015-09-04 02:15:43.750 247 12797.25 197.57 54689.28 88888.00 2015-09-04 02:15:43.875 247 12797.23 197.57 54689.32 88888.00 2015-09-04 02:15:44.000 247 12797.20 197.57 54689.32 88888.00 2015-09-04 02:15:44.125 247 12797.17 197.55 54689.35 88888.00 2015-09-04 02:15:44.250 247 12797.15 197.47 54689.32 88888.00 2015-09-04 02:15:44.375 247 12797.17 197.47 54689.32 88888.00 2015-09-04 02:15:44.500 247 12797.17 197.45 54689.35 88888.00 2015-09-04 02:15:44.625 247 12797.25 197.43 54689.35 88888.00 2015-09-04 02:15:44.750 247 12797.27 197.45 54689.38 88888.00 2015-09-04 02:15:44.875 247 12797.20 197.43 54689.38 88888.00 2015-09-04 02:15:45.000 247 12797.20 197.43 54689.38 88888.00 2015-09-04 02:15:45.125 247 12797.20 197.45 54689.43 88888.00 2015-09-04 02:15:45.250 247 12797.15 197.45 54689.47 88888.00 2015-09-04 02:15:45.375 247 12797.05 197.50 54689.50 88888.00 2015-09-04 02:15:45.500 247 12796.98 197.47 54689.53 88888.00 2015-09-04 02:15:45.625 247 12796.95 197.43 54689.55 88888.00 2015-09-04 02:15:45.750 247 12796.90 197.40 54689.55 88888.00 2015-09-04 02:15:45.875 247 12796.83 197.35 54689.55 88888.00 2015-09-04 02:15:46.000 247 12796.75 197.30 54689.57 88888.00 2015-09-04 02:15:46.125 247 12796.67 197.22 54689.62 88888.00 2015-09-04 02:15:46.250 247 12796.60 197.18 54689.62 88888.00 2015-09-04 02:15:46.375 247 12796.62 197.15 54689.62 88888.00 2015-09-04 02:15:46.500 247 12796.60 197.07 54689.65 88888.00 2015-09-04 02:15:46.625 247 12796.58 196.97 54689.68 88888.00 2015-09-04 02:15:46.750 247 12796.58 196.88 54689.68 88888.00 2015-09-04 02:15:46.875 247 12796.62 196.78 54689.68 88888.00 2015-09-04 02:15:47.000 247 12796.62 196.68 54689.65 88888.00 2015-09-04 02:15:47.125 247 12796.67 196.60 54689.68 88888.00 2015-09-04 02:15:47.250 247 12796.75 196.55 54689.70 88888.00 2015-09-04 02:15:47.375 247 12796.83 196.50 54689.75 88888.00 2015-09-04 02:15:47.500 247 12796.85 196.45 54689.75 88888.00 2015-09-04 02:15:47.625 247 12796.83 196.40 54689.80 88888.00 2015-09-04 02:15:47.750 247 12796.83 196.35 54689.82 88888.00 2015-09-04 02:15:47.875 247 12796.80 196.35 54689.85 88888.00 2015-09-04 02:15:48.000 247 12796.77 196.32 54689.85 88888.00 2015-09-04 02:15:48.125 247 12796.75 196.32 54689.88 88888.00 2015-09-04 02:15:48.250 247 12796.70 196.25 54689.90 88888.00 2015-09-04 02:15:48.375 247 12796.70 196.22 54689.90 88888.00 2015-09-04 02:15:48.500 247 12796.73 196.22 54689.93 88888.00 2015-09-04 02:15:48.625 247 12796.77 196.18 54689.95 88888.00 2015-09-04 02:15:48.750 247 12796.77 196.15 54689.97 88888.00 2015-09-04 02:15:48.875 247 12796.73 196.12 54690.03 88888.00 2015-09-04 02:15:49.000 247 12796.62 196.12 54690.03 88888.00 2015-09-04 02:15:49.125 247 12796.55 196.12 54690.05 88888.00 2015-09-04 02:15:49.250 247 12796.60 196.05 54690.07 88888.00 2015-09-04 02:15:49.375 247 12796.60 196.07 54690.10 88888.00 2015-09-04 02:15:49.500 247 12796.60 196.10 54690.10 88888.00 2015-09-04 02:15:49.625 247 12796.58 196.15 54690.12 88888.00 2015-09-04 02:15:49.750 247 12796.55 196.12 54690.12 88888.00 2015-09-04 02:15:49.875 247 12796.50 196.12 54690.15 88888.00 2015-09-04 02:15:50.000 247 12796.52 196.15 54690.15 88888.00 2015-09-04 02:15:50.125 247 12796.52 196.12 54690.22 88888.00 2015-09-04 02:15:50.250 247 12796.48 196.10 54690.25 88888.00 2015-09-04 02:15:50.375 247 12796.50 196.12 54690.28 88888.00 2015-09-04 02:15:50.500 247 12796.48 196.10 54690.25 88888.00 2015-09-04 02:15:50.625 247 12796.48 196.05 54690.28 88888.00 2015-09-04 02:15:50.750 247 12796.48 196.03 54690.28 88888.00 2015-09-04 02:15:50.875 247 12796.52 196.00 54690.32 88888.00 2015-09-04 02:15:51.000 247 12796.55 195.93 54690.35 88888.00 2015-09-04 02:15:51.125 247 12796.52 195.82 54690.38 88888.00 2015-09-04 02:15:51.250 247 12796.50 195.75 54690.38 88888.00 2015-09-04 02:15:51.375 247 12796.50 195.70 54690.40 88888.00 2015-09-04 02:15:51.500 247 12796.48 195.65 54690.40 88888.00 2015-09-04 02:15:51.625 247 12796.50 195.55 54690.40 88888.00 2015-09-04 02:15:51.750 247 12796.52 195.47 54690.40 88888.00 2015-09-04 02:15:51.875 247 12796.52 195.40 54690.47 88888.00 2015-09-04 02:15:52.000 247 12796.50 195.32 54690.50 88888.00 2015-09-04 02:15:52.125 247 12796.48 195.25 54690.55 88888.00 2015-09-04 02:15:52.250 247 12796.48 195.20 54690.57 88888.00 2015-09-04 02:15:52.375 247 12796.50 195.18 54690.60 88888.00 2015-09-04 02:15:52.500 247 12796.50 195.07 54690.62 88888.00 2015-09-04 02:15:52.625 247 12796.50 194.95 54690.62 88888.00 2015-09-04 02:15:52.750 247 12796.50 194.88 54690.65 88888.00 2015-09-04 02:15:52.875 247 12796.48 194.85 54690.68 88888.00 2015-09-04 02:15:53.000 247 12796.50 194.80 54690.70 88888.00 2015-09-04 02:15:53.125 247 12796.50 194.72 54690.75 88888.00 2015-09-04 02:15:53.250 247 12796.48 194.65 54690.78 88888.00 2015-09-04 02:15:53.375 247 12796.52 194.60 54690.78 88888.00 2015-09-04 02:15:53.500 247 12796.52 194.55 54690.80 88888.00 2015-09-04 02:15:53.625 247 12796.48 194.50 54690.80 88888.00 2015-09-04 02:15:53.750 247 12796.42 194.50 54690.85 88888.00 2015-09-04 02:15:53.875 247 12796.40 194.47 54690.88 88888.00 2015-09-04 02:15:54.000 247 12796.35 194.43 54690.88 88888.00 2015-09-04 02:15:54.125 247 12796.30 194.43 54690.93 88888.00 2015-09-04 02:15:54.250 247 12796.23 194.40 54690.97 88888.00 2015-09-04 02:15:54.375 247 12796.17 194.40 54691.00 88888.00 2015-09-04 02:15:54.500 247 12796.15 194.35 54690.97 88888.00 2015-09-04 02:15:54.625 247 12796.15 194.30 54691.00 88888.00 2015-09-04 02:15:54.750 247 12796.17 194.28 54691.00 88888.00 2015-09-04 02:15:54.875 247 12796.15 194.20 54691.03 88888.00 2015-09-04 02:15:55.000 247 12796.08 194.12 54691.05 88888.00 2015-09-04 02:15:55.125 247 12796.02 194.05 54691.07 88888.00 2015-09-04 02:15:55.250 247 12796.02 193.93 54691.15 88888.00 2015-09-04 02:15:55.375 247 12796.10 193.85 54691.12 88888.00 2015-09-04 02:15:55.500 247 12796.15 193.72 54691.10 88888.00 2015-09-04 02:15:55.625 247 12796.27 193.65 54691.12 88888.00 2015-09-04 02:15:55.750 247 12796.33 193.55 54691.18 88888.00 2015-09-04 02:15:55.875 247 12796.25 193.45 54691.18 88888.00 2015-09-04 02:15:56.000 247 12796.25 193.32 54691.18 88888.00 2015-09-04 02:15:56.125 247 12796.30 193.25 54691.20 88888.00 2015-09-04 02:15:56.250 247 12796.25 193.22 54691.22 88888.00 2015-09-04 02:15:56.375 247 12796.30 193.20 54691.22 88888.00 2015-09-04 02:15:56.500 247 12796.33 193.18 54691.25 88888.00 2015-09-04 02:15:56.625 247 12796.33 193.18 54691.30 88888.00 2015-09-04 02:15:56.750 247 12796.33 193.15 54691.30 88888.00 2015-09-04 02:15:56.875 247 12796.30 193.12 54691.30 88888.00 2015-09-04 02:15:57.000 247 12796.33 193.05 54691.30 88888.00 2015-09-04 02:15:57.125 247 12796.33 193.03 54691.35 88888.00 2015-09-04 02:15:57.250 247 12796.27 193.05 54691.38 88888.00 2015-09-04 02:15:57.375 247 12796.25 193.03 54691.40 88888.00 2015-09-04 02:15:57.500 247 12796.20 193.00 54691.40 88888.00 2015-09-04 02:15:57.625 247 12796.23 193.03 54691.40 88888.00 2015-09-04 02:15:57.750 247 12796.17 193.00 54691.43 88888.00 2015-09-04 02:15:57.875 247 12796.15 192.97 54691.43 88888.00 2015-09-04 02:15:58.000 247 12796.20 192.95 54691.45 88888.00 2015-09-04 02:15:58.125 247 12796.15 192.93 54691.47 88888.00 2015-09-04 02:15:58.250 247 12796.05 192.88 54691.50 88888.00 2015-09-04 02:15:58.375 247 12796.05 192.90 54691.53 88888.00 2015-09-04 02:15:58.500 247 12796.02 192.88 54691.55 88888.00 2015-09-04 02:15:58.625 247 12796.00 192.82 54691.55 88888.00 2015-09-04 02:15:58.750 247 12795.98 192.80 54691.53 88888.00 2015-09-04 02:15:58.875 247 12795.95 192.72 54691.53 88888.00 2015-09-04 02:15:59.000 247 12795.95 192.68 54691.55 88888.00 2015-09-04 02:15:59.125 247 12795.95 192.68 54691.60 88888.00 2015-09-04 02:15:59.250 247 12795.95 192.62 54691.60 88888.00 2015-09-04 02:15:59.375 247 12795.92 192.57 54691.62 88888.00 2015-09-04 02:15:59.500 247 12795.98 192.57 54691.60 88888.00 2015-09-04 02:15:59.625 247 12796.00 192.55 54691.62 88888.00 2015-09-04 02:15:59.750 247 12795.98 192.53 54691.62 88888.00 2015-09-04 02:15:59.875 247 12796.02 192.50 54691.65 88888.00 2015-09-04 02:16:00.000 247 12796.05 192.50 54691.65 88888.00 2015-09-04 02:16:00.125 247 12796.00 192.47 54691.70 88888.00 2015-09-04 02:16:00.250 247 12795.90 192.43 54691.72 88888.00 2015-09-04 02:16:00.375 247 12795.83 192.43 54691.72 88888.00 2015-09-04 02:16:00.500 247 12795.85 192.38 54691.75 88888.00 2015-09-04 02:16:00.625 247 12795.92 192.35 54691.75 88888.00 2015-09-04 02:16:00.750 247 12795.83 192.32 54691.80 88888.00 2015-09-04 02:16:00.875 247 12795.70 192.30 54691.85 88888.00 2015-09-04 02:16:01.000 247 12795.62 192.25 54691.85 88888.00 2015-09-04 02:16:01.125 247 12795.62 192.22 54691.90 88888.00 2015-09-04 02:16:01.250 247 12795.62 192.18 54691.95 88888.00 2015-09-04 02:16:01.375 247 12795.60 192.12 54691.95 88888.00 2015-09-04 02:16:01.500 247 12795.55 192.07 54691.97 88888.00 2015-09-04 02:16:01.625 247 12795.55 192.03 54691.97 88888.00 2015-09-04 02:16:01.750 247 12795.58 192.00 54692.00 88888.00 2015-09-04 02:16:01.875 247 12795.58 192.00 54692.03 88888.00 2015-09-04 02:16:02.000 247 12795.62 191.97 54692.00 88888.00 2015-09-04 02:16:02.125 247 12795.62 191.93 54692.03 88888.00 2015-09-04 02:16:02.250 247 12795.70 191.88 54692.05 88888.00 2015-09-04 02:16:02.375 247 12795.85 191.82 54692.05 88888.00 2015-09-04 02:16:02.500 247 12795.90 191.85 54692.05 88888.00 2015-09-04 02:16:02.625 247 12795.98 191.82 54692.07 88888.00 2015-09-04 02:16:02.750 247 12796.05 191.78 54692.03 88888.00 2015-09-04 02:16:02.875 247 12796.15 191.75 54692.05 88888.00 2015-09-04 02:16:03.000 247 12796.15 191.75 54692.05 88888.00 2015-09-04 02:16:03.125 247 12796.17 191.75 54692.05 88888.00 2015-09-04 02:16:03.250 247 12796.17 191.75 54692.05 88888.00 2015-09-04 02:16:03.375 247 12796.23 191.78 54692.05 88888.00 2015-09-04 02:16:03.500 247 12796.20 191.82 54692.07 88888.00 2015-09-04 02:16:03.625 247 12796.15 191.85 54692.10 88888.00 2015-09-04 02:16:03.750 247 12796.08 191.82 54692.15 88888.00 2015-09-04 02:16:03.875 247 12796.02 191.82 54692.18 88888.00 2015-09-04 02:16:04.000 247 12795.98 191.80 54692.15 88888.00 2015-09-04 02:16:04.125 247 12795.92 191.85 54692.20 88888.00 2015-09-04 02:16:04.250 247 12795.85 191.82 54692.22 88888.00 2015-09-04 02:16:04.375 247 12795.80 191.82 54692.25 88888.00 2015-09-04 02:16:04.500 247 12795.73 191.82 54692.25 88888.00 2015-09-04 02:16:04.625 247 12795.73 191.78 54692.28 88888.00 2015-09-04 02:16:04.750 247 12795.77 191.80 54692.30 88888.00 2015-09-04 02:16:04.875 247 12795.83 191.75 54692.32 88888.00 2015-09-04 02:16:05.000 247 12795.88 191.72 54692.32 88888.00 2015-09-04 02:16:05.125 247 12795.90 191.68 54692.30 88888.00 2015-09-04 02:16:05.250 247 12795.85 191.65 54692.32 88888.00 2015-09-04 02:16:05.375 247 12795.95 191.62 54692.32 88888.00 2015-09-04 02:16:05.500 247 12796.00 191.60 54692.38 88888.00 2015-09-04 02:16:05.625 247 12796.05 191.62 54692.40 88888.00 2015-09-04 02:16:05.750 247 12796.10 191.62 54692.43 88888.00 2015-09-04 02:16:05.875 247 12796.15 191.57 54692.43 88888.00 2015-09-04 02:16:06.000 247 12796.15 191.55 54692.45 88888.00 2015-09-04 02:16:06.125 247 12796.12 191.55 54692.50 88888.00 2015-09-04 02:16:06.250 247 12796.12 191.53 54692.50 88888.00 2015-09-04 02:16:06.375 247 12796.20 191.57 54692.53 88888.00 2015-09-04 02:16:06.500 247 12796.15 191.57 54692.55 88888.00 2015-09-04 02:16:06.625 247 12796.08 191.55 54692.57 88888.00 2015-09-04 02:16:06.750 247 12796.08 191.57 54692.60 88888.00 2015-09-04 02:16:06.875 247 12796.02 191.53 54692.60 88888.00 2015-09-04 02:16:07.000 247 12795.98 191.50 54692.62 88888.00 2015-09-04 02:16:07.125 247 12795.95 191.45 54692.68 88888.00 2015-09-04 02:16:07.250 247 12795.90 191.40 54692.72 88888.00 2015-09-04 02:16:07.375 247 12795.95 191.35 54692.70 88888.00 2015-09-04 02:16:07.500 247 12795.98 191.28 54692.75 88888.00 2015-09-04 02:16:07.625 247 12795.95 191.22 54692.78 88888.00 2015-09-04 02:16:07.750 247 12795.98 191.18 54692.75 88888.00 2015-09-04 02:16:07.875 247 12796.05 191.07 54692.75 88888.00 2015-09-04 02:16:08.000 247 12796.10 190.97 54692.78 88888.00 2015-09-04 02:16:08.125 247 12796.08 190.90 54692.80 88888.00 2015-09-04 02:16:08.250 247 12796.12 190.85 54692.78 88888.00 2015-09-04 02:16:08.375 247 12796.17 190.80 54692.78 88888.00 2015-09-04 02:16:08.500 247 12796.17 190.75 54692.80 88888.00 2015-09-04 02:16:08.625 247 12796.25 190.70 54692.80 88888.00 2015-09-04 02:16:08.750 247 12796.30 190.68 54692.82 88888.00 2015-09-04 02:16:08.875 247 12796.38 190.70 54692.82 88888.00 2015-09-04 02:16:09.000 247 12796.40 190.72 54692.88 88888.00 2015-09-04 02:16:09.125 247 12796.45 190.72 54692.90 88888.00 2015-09-04 02:16:09.250 247 12796.50 190.75 54692.93 88888.00 2015-09-04 02:16:09.375 247 12796.58 190.78 54692.95 88888.00 2015-09-04 02:16:09.500 247 12796.52 190.82 54693.00 88888.00 2015-09-04 02:16:09.625 247 12796.52 190.90 54693.03 88888.00 2015-09-04 02:16:09.750 247 12796.50 190.95 54693.03 88888.00 2015-09-04 02:16:09.875 247 12796.40 190.95 54693.05 88888.00 2015-09-04 02:16:10.000 247 12796.35 190.97 54693.07 88888.00 2015-09-04 02:16:10.125 247 12796.42 191.03 54693.10 88888.00 2015-09-04 02:16:10.250 247 12796.42 191.05 54693.15 88888.00 2015-09-04 02:16:10.375 247 12796.40 191.05 54693.20 88888.00 2015-09-04 02:16:10.500 247 12796.27 191.03 54693.22 88888.00 2015-09-04 02:16:10.625 247 12796.25 191.00 54693.22 88888.00 2015-09-04 02:16:10.750 247 12796.27 190.95 54693.25 88888.00 2015-09-04 02:16:10.875 247 12796.27 190.93 54693.25 88888.00 2015-09-04 02:16:11.000 247 12796.23 190.85 54693.30 88888.00 2015-09-04 02:16:11.125 247 12796.20 190.78 54693.32 88888.00 2015-09-04 02:16:11.250 247 12796.23 190.68 54693.35 88888.00 2015-09-04 02:16:11.375 247 12796.23 190.65 54693.38 88888.00 2015-09-04 02:16:11.500 247 12796.20 190.57 54693.40 88888.00 2015-09-04 02:16:11.625 247 12796.23 190.50 54693.40 88888.00 2015-09-04 02:16:11.750 247 12796.23 190.45 54693.47 88888.00 2015-09-04 02:16:11.875 247 12796.17 190.35 54693.47 88888.00 2015-09-04 02:16:12.000 247 12796.17 190.30 54693.47 88888.00 2015-09-04 02:16:12.125 247 12796.25 190.32 54693.47 88888.00 2015-09-04 02:16:12.250 247 12796.27 190.30 54693.53 88888.00 2015-09-04 02:16:12.375 247 12796.30 190.32 54693.55 88888.00 2015-09-04 02:16:12.500 247 12796.30 190.30 54693.57 88888.00 2015-09-04 02:16:12.625 247 12796.25 190.30 54693.57 88888.00 2015-09-04 02:16:12.750 247 12796.25 190.30 54693.57 88888.00 2015-09-04 02:16:12.875 247 12796.23 190.32 54693.62 88888.00 2015-09-04 02:16:13.000 247 12796.23 190.32 54693.65 88888.00 2015-09-04 02:16:13.125 247 12796.25 190.32 54693.68 88888.00 2015-09-04 02:16:13.250 247 12796.23 190.30 54693.72 88888.00 2015-09-04 02:16:13.375 247 12796.23 190.32 54693.72 88888.00 2015-09-04 02:16:13.500 247 12796.27 190.32 54693.75 88888.00 2015-09-04 02:16:13.625 247 12796.27 190.28 54693.75 88888.00 2015-09-04 02:16:13.750 247 12796.27 190.28 54693.78 88888.00 2015-09-04 02:16:13.875 247 12796.27 190.30 54693.80 88888.00 2015-09-04 02:16:14.000 247 12796.23 190.28 54693.82 88888.00 2015-09-04 02:16:14.125 247 12796.23 190.25 54693.85 88888.00 2015-09-04 02:16:14.250 247 12796.23 190.25 54693.93 88888.00 2015-09-04 02:16:14.375 247 12796.25 190.28 54693.93 88888.00 2015-09-04 02:16:14.500 247 12796.27 190.25 54693.95 88888.00 2015-09-04 02:16:14.625 247 12796.30 190.22 54693.97 88888.00 2015-09-04 02:16:14.750 247 12796.30 190.15 54693.95 88888.00 2015-09-04 02:16:14.875 247 12796.27 190.15 54693.97 88888.00 2015-09-04 02:16:15.000 247 12796.27 190.15 54694.00 88888.00 2015-09-04 02:16:15.125 247 12796.38 190.15 54694.03 88888.00 2015-09-04 02:16:15.250 247 12796.42 190.12 54694.05 88888.00 2015-09-04 02:16:15.375 247 12796.48 190.15 54694.05 88888.00 2015-09-04 02:16:15.500 247 12796.50 190.18 54694.10 88888.00 2015-09-04 02:16:15.625 247 12796.50 190.18 54694.12 88888.00 2015-09-04 02:16:15.750 247 12796.50 190.25 54694.15 88888.00 2015-09-04 02:16:15.875 247 12796.48 190.32 54694.18 88888.00 2015-09-04 02:16:16.000 247 12796.48 190.38 54694.20 88888.00 2015-09-04 02:16:16.125 247 12796.38 190.43 54694.25 88888.00 2015-09-04 02:16:16.250 247 12796.33 190.47 54694.32 88888.00 2015-09-04 02:16:16.375 247 12796.33 190.55 54694.35 88888.00 2015-09-04 02:16:16.500 247 12796.27 190.57 54694.38 88888.00 2015-09-04 02:16:16.625 247 12796.15 190.57 54694.40 88888.00 2015-09-04 02:16:16.750 247 12796.02 190.57 54694.43 88888.00 2015-09-04 02:16:16.875 247 12795.90 190.55 54694.45 88888.00 2015-09-04 02:16:17.000 247 12795.77 190.53 54694.45 88888.00 2015-09-04 02:16:17.125 247 12795.70 190.45 54694.47 88888.00 2015-09-04 02:16:17.250 247 12795.67 190.38 54694.50 88888.00 2015-09-04 02:16:17.375 247 12795.77 190.32 54694.53 88888.00 2015-09-04 02:16:17.500 247 12795.77 190.25 54694.55 88888.00 2015-09-04 02:16:17.625 247 12795.85 190.12 54694.53 88888.00 2015-09-04 02:16:17.750 247 12795.98 190.05 54694.53 88888.00 2015-09-04 02:16:17.875 247 12796.05 190.00 54694.55 88888.00 2015-09-04 02:16:18.000 247 12796.17 189.93 54694.55 88888.00 2015-09-04 02:16:18.125 247 12796.35 189.95 54694.55 88888.00 2015-09-04 02:16:18.250 247 12796.50 189.93 54694.55 88888.00 2015-09-04 02:16:18.375 247 12796.60 189.97 54694.55 88888.00 2015-09-04 02:16:18.500 247 12796.62 190.05 54694.57 88888.00 2015-09-04 02:16:18.625 247 12796.73 190.10 54694.60 88888.00 2015-09-04 02:16:18.750 247 12796.75 190.22 54694.62 88888.00 2015-09-04 02:16:18.875 247 12796.73 190.40 54694.68 88888.00 2015-09-04 02:16:19.000 247 12796.70 190.50 54694.70 88888.00 2015-09-04 02:16:19.125 247 12796.65 190.57 54694.70 88888.00 2015-09-04 02:16:19.250 247 12796.58 190.65 54694.72 88888.00 2015-09-04 02:16:19.375 247 12796.52 190.72 54694.75 88888.00 2015-09-04 02:16:19.500 247 12796.40 190.80 54694.82 88888.00 2015-09-04 02:16:19.625 247 12796.30 190.85 54694.85 88888.00 2015-09-04 02:16:19.750 247 12796.27 190.88 54694.90 88888.00 2015-09-04 02:16:19.875 247 12796.10 190.90 54694.93 88888.00 2015-09-04 02:16:20.000 247 12795.92 190.88 54694.97 88888.00 2015-09-04 02:16:20.125 247 12795.88 190.85 54695.00 88888.00 2015-09-04 02:16:20.250 247 12795.85 190.82 54695.00 88888.00 2015-09-04 02:16:20.375 247 12795.90 190.82 54695.00 88888.00 2015-09-04 02:16:20.500 247 12795.90 190.82 54695.03 88888.00 2015-09-04 02:16:20.625 247 12795.92 190.80 54695.07 88888.00 2015-09-04 02:16:20.750 247 12795.98 190.85 54695.07 88888.00 2015-09-04 02:16:20.875 247 12796.00 190.85 54695.07 88888.00 2015-09-04 02:16:21.000 247 12796.02 190.82 54695.10 88888.00 2015-09-04 02:16:21.125 247 12796.12 190.85 54695.12 88888.00 2015-09-04 02:16:21.250 247 12796.15 190.88 54695.15 88888.00 2015-09-04 02:16:21.375 247 12796.20 190.85 54695.20 88888.00 2015-09-04 02:16:21.500 247 12796.12 190.85 54695.22 88888.00 2015-09-04 02:16:21.625 247 12796.12 190.85 54695.22 88888.00 2015-09-04 02:16:21.750 247 12796.15 190.88 54695.28 88888.00 2015-09-04 02:16:21.875 247 12796.15 190.88 54695.32 88888.00 2015-09-04 02:16:22.000 247 12796.08 190.88 54695.38 88888.00 2015-09-04 02:16:22.125 247 12796.00 190.88 54695.43 88888.00 2015-09-04 02:16:22.250 247 12795.92 190.90 54695.47 88888.00 2015-09-04 02:16:22.375 247 12795.90 190.93 54695.47 88888.00 2015-09-04 02:16:22.500 247 12795.88 190.93 54695.55 88888.00 2015-09-04 02:16:22.625 247 12795.92 190.97 54695.55 88888.00 2015-09-04 02:16:22.750 247 12795.90 191.03 54695.60 88888.00 2015-09-04 02:16:22.875 247 12795.88 191.05 54695.65 88888.00 2015-09-04 02:16:23.000 247 12795.88 191.07 54695.65 88888.00 2015-09-04 02:16:23.125 247 12795.83 191.05 54695.68 88888.00 2015-09-04 02:16:23.250 247 12795.77 191.03 54695.70 88888.00 2015-09-04 02:16:23.375 247 12795.83 191.03 54695.70 88888.00 2015-09-04 02:16:23.500 247 12795.85 191.05 54695.72 88888.00 2015-09-04 02:16:23.625 247 12795.85 191.07 54695.72 88888.00 2015-09-04 02:16:23.750 247 12795.77 191.07 54695.75 88888.00 2015-09-04 02:16:23.875 247 12795.80 191.10 54695.78 88888.00 2015-09-04 02:16:24.000 247 12795.88 191.07 54695.82 88888.00 2015-09-04 02:16:24.125 247 12795.85 191.10 54695.85 88888.00 2015-09-04 02:16:24.250 247 12795.75 191.05 54695.85 88888.00 2015-09-04 02:16:24.375 247 12795.77 191.05 54695.90 88888.00 2015-09-04 02:16:24.500 247 12795.80 191.07 54695.93 88888.00 2015-09-04 02:16:24.625 247 12795.83 191.05 54695.95 88888.00 2015-09-04 02:16:24.750 247 12795.83 191.03 54695.97 88888.00 2015-09-04 02:16:24.875 247 12795.80 191.00 54696.00 88888.00 2015-09-04 02:16:25.000 247 12795.85 191.00 54696.00 88888.00 2015-09-04 02:16:25.125 247 12795.92 191.03 54696.03 88888.00 2015-09-04 02:16:25.250 247 12795.90 191.03 54696.03 88888.00 2015-09-04 02:16:25.375 247 12795.95 191.07 54696.03 88888.00 2015-09-04 02:16:25.500 247 12796.02 191.05 54696.07 88888.00 2015-09-04 02:16:25.625 247 12796.08 191.12 54696.10 88888.00 2015-09-04 02:16:25.750 247 12796.15 191.15 54696.10 88888.00 2015-09-04 02:16:25.875 247 12796.25 191.20 54696.15 88888.00 2015-09-04 02:16:26.000 247 12796.30 191.22 54696.18 88888.00 2015-09-04 02:16:26.125 247 12796.27 191.28 54696.18 88888.00 2015-09-04 02:16:26.250 247 12796.20 191.25 54696.20 88888.00 2015-09-04 02:16:26.375 247 12796.20 191.30 54696.20 88888.00 2015-09-04 02:16:26.500 247 12796.30 191.30 54696.25 88888.00 2015-09-04 02:16:26.625 247 12796.38 191.28 54696.30 88888.00 2015-09-04 02:16:26.750 247 12796.35 191.28 54696.32 88888.00 2015-09-04 02:16:26.875 247 12796.33 191.28 54696.35 88888.00 2015-09-04 02:16:27.000 247 12796.33 191.28 54696.35 88888.00 2015-09-04 02:16:27.125 247 12796.30 191.25 54696.40 88888.00 2015-09-04 02:16:27.250 247 12796.25 191.20 54696.45 88888.00 2015-09-04 02:16:27.375 247 12796.27 191.20 54696.45 88888.00 2015-09-04 02:16:27.500 247 12796.23 191.20 54696.47 88888.00 2015-09-04 02:16:27.625 247 12796.15 191.18 54696.50 88888.00 2015-09-04 02:16:27.750 247 12796.08 191.18 54696.47 88888.00 2015-09-04 02:16:27.875 247 12796.08 191.15 54696.43 88888.00 2015-09-04 02:16:28.000 247 12796.08 191.12 54696.45 88888.00 2015-09-04 02:16:28.125 247 12796.12 191.12 54696.55 88888.00 2015-09-04 02:16:28.250 247 12796.17 191.15 54696.62 88888.00 2015-09-04 02:16:28.375 247 12796.33 191.15 54696.62 88888.00 2015-09-04 02:16:28.500 247 12796.33 191.18 54696.62 88888.00 2015-09-04 02:16:28.625 247 12796.33 191.20 54696.68 88888.00 2015-09-04 02:16:28.750 247 12796.35 191.22 54696.70 88888.00 2015-09-04 02:16:28.875 247 12796.40 191.28 54696.72 88888.00 2015-09-04 02:16:29.000 247 12796.42 191.28 54696.72 88888.00 2015-09-04 02:16:29.125 247 12796.48 191.30 54696.78 88888.00 2015-09-04 02:16:29.250 247 12796.42 191.32 54696.80 88888.00 2015-09-04 02:16:29.375 247 12796.45 191.40 54696.82 88888.00 2015-09-04 02:16:29.500 247 12796.52 191.43 54696.88 88888.00 2015-09-04 02:16:29.625 247 12796.55 191.45 54696.90 88888.00 2015-09-04 02:16:29.750 247 12796.55 191.45 54696.88 88888.00 2015-09-04 02:16:29.875 247 12796.52 191.50 54696.95 88888.00 2015-09-04 02:16:30.000 247 12796.58 191.50 54697.00 88888.00 2015-09-04 02:16:30.125 247 12796.48 191.53 54697.05 88888.00 2015-09-04 02:16:30.250 247 12796.38 191.53 54697.10 88888.00 2015-09-04 02:16:30.375 247 12796.27 191.55 54697.15 88888.00 2015-09-04 02:16:30.500 247 12796.20 191.55 54697.15 88888.00 2015-09-04 02:16:30.625 247 12796.20 191.53 54697.20 88888.00 2015-09-04 02:16:30.750 247 12796.20 191.50 54697.20 88888.00 2015-09-04 02:16:30.875 247 12796.15 191.53 54697.25 88888.00 2015-09-04 02:16:31.000 247 12796.17 191.55 54697.30 88888.00 2015-09-04 02:16:31.125 247 12796.12 191.57 54697.32 88888.00 2015-09-04 02:16:31.250 247 12796.15 191.55 54697.32 88888.00 2015-09-04 02:16:31.375 247 12796.17 191.60 54697.40 88888.00 2015-09-04 02:16:31.500 247 12796.17 191.62 54697.43 88888.00 2015-09-04 02:16:31.625 247 12796.27 191.60 54697.43 88888.00 2015-09-04 02:16:31.750 247 12796.40 191.65 54697.45 88888.00 2015-09-04 02:16:31.875 247 12796.50 191.68 54697.47 88888.00 2015-09-04 02:16:32.000 247 12796.50 191.72 54697.47 88888.00 2015-09-04 02:16:32.125 247 12796.45 191.78 54697.50 88888.00 2015-09-04 02:16:32.250 247 12796.48 191.78 54697.55 88888.00 2015-09-04 02:16:32.375 247 12796.48 191.82 54697.55 88888.00 2015-09-04 02:16:32.500 247 12796.48 191.88 54697.60 88888.00 2015-09-04 02:16:32.625 247 12796.48 191.90 54697.62 88888.00 2015-09-04 02:16:32.750 247 12796.45 191.93 54697.65 88888.00 2015-09-04 02:16:32.875 247 12796.42 191.93 54697.70 88888.00 2015-09-04 02:16:33.000 247 12796.40 191.95 54697.72 88888.00 2015-09-04 02:16:33.125 247 12796.38 191.97 54697.78 88888.00 2015-09-04 02:16:33.250 247 12796.25 191.97 54697.88 88888.00 2015-09-04 02:16:33.375 247 12796.27 191.93 54697.90 88888.00 2015-09-04 02:16:33.500 247 12796.25 191.93 54697.93 88888.00 2015-09-04 02:16:33.625 247 12796.17 191.90 54697.97 88888.00 2015-09-04 02:16:33.750 247 12796.17 191.82 54698.00 88888.00 2015-09-04 02:16:33.875 247 12796.20 191.80 54698.00 88888.00 2015-09-04 02:16:34.000 247 12796.25 191.78 54698.03 88888.00 2015-09-04 02:16:34.125 247 12796.27 191.75 54698.05 88888.00 2015-09-04 02:16:34.250 247 12796.30 191.70 54698.10 88888.00 2015-09-04 02:16:34.375 247 12796.38 191.72 54698.12 88888.00 2015-09-04 02:16:34.500 247 12796.42 191.75 54698.18 88888.00 2015-09-04 02:16:34.625 247 12796.45 191.80 54698.18 88888.00 2015-09-04 02:16:34.750 247 12796.52 191.90 54698.20 88888.00 2015-09-04 02:16:34.875 247 12796.52 191.97 54698.25 88888.00 2015-09-04 02:16:35.000 247 12796.50 192.05 54698.28 88888.00 2015-09-04 02:16:35.125 247 12796.55 192.20 54698.32 88888.00 2015-09-04 02:16:35.250 247 12796.60 192.38 54698.38 88888.00 2015-09-04 02:16:35.375 247 12796.60 192.47 54698.40 88888.00 2015-09-04 02:16:35.500 247 12796.48 192.57 54698.43 88888.00 2015-09-04 02:16:35.625 247 12796.38 192.75 54698.50 88888.00 2015-09-04 02:16:35.750 247 12796.25 192.80 54698.53 88888.00 2015-09-04 02:16:35.875 247 12796.10 192.88 54698.57 88888.00 2015-09-04 02:16:36.000 247 12796.02 192.95 54698.62 88888.00 2015-09-04 02:16:36.125 247 12795.98 193.05 54698.68 88888.00 2015-09-04 02:16:36.250 247 12795.92 193.05 54698.72 88888.00 2015-09-04 02:16:36.375 247 12795.92 193.12 54698.75 88888.00 2015-09-04 02:16:36.500 247 12795.85 193.12 54698.78 88888.00 2015-09-04 02:16:36.625 247 12795.80 193.15 54698.80 88888.00 2015-09-04 02:16:36.750 247 12795.75 193.20 54698.90 88888.00 2015-09-04 02:16:36.875 247 12795.75 193.18 54698.90 88888.00 2015-09-04 02:16:37.000 247 12795.75 193.18 54698.93 88888.00 2015-09-04 02:16:37.125 247 12795.75 193.20 54698.97 88888.00 2015-09-04 02:16:37.250 247 12795.67 193.15 54699.00 88888.00 2015-09-04 02:16:37.375 247 12795.73 193.15 54699.03 88888.00 2015-09-04 02:16:37.500 247 12795.75 193.18 54699.07 88888.00 2015-09-04 02:16:37.625 247 12795.83 193.18 54699.07 88888.00 2015-09-04 02:16:37.750 247 12795.90 193.20 54699.10 88888.00 2015-09-04 02:16:37.875 247 12796.00 193.20 54699.12 88888.00 2015-09-04 02:16:38.000 247 12795.98 193.25 54699.12 88888.00 2015-09-04 02:16:38.125 247 12796.00 193.28 54699.18 88888.00 2015-09-04 02:16:38.250 247 12796.05 193.32 54699.20 88888.00 2015-09-04 02:16:38.375 247 12796.15 193.40 54699.25 88888.00 2015-09-04 02:16:38.500 247 12796.23 193.55 54699.28 88888.00 2015-09-04 02:16:38.625 247 12796.15 193.65 54699.32 88888.00 2015-09-04 02:16:38.750 247 12796.08 193.72 54699.38 88888.00 2015-09-04 02:16:38.875 247 12795.92 193.88 54699.40 88888.00 2015-09-04 02:16:39.000 247 12795.83 194.00 54699.50 88888.00 2015-09-04 02:16:39.125 247 12795.77 194.10 54699.55 88888.00 2015-09-04 02:16:39.250 247 12795.62 194.15 54699.60 88888.00 2015-09-04 02:16:39.375 247 12795.60 194.20 54699.60 88888.00 2015-09-04 02:16:39.500 247 12795.52 194.25 54699.65 88888.00 2015-09-04 02:16:39.625 247 12795.45 194.25 54699.70 88888.00 2015-09-04 02:16:39.750 247 12795.42 194.28 54699.75 88888.00 2015-09-04 02:16:39.875 247 12795.40 194.28 54699.78 88888.00 2015-09-04 02:16:40.000 247 12795.38 194.20 54699.80 88888.00 2015-09-04 02:16:40.125 247 12795.38 194.22 54699.82 88888.00 2015-09-04 02:16:40.250 247 12795.45 194.18 54699.82 88888.00 2015-09-04 02:16:40.375 247 12795.60 194.20 54699.80 88888.00 2015-09-04 02:16:40.500 247 12795.75 194.22 54699.80 88888.00 2015-09-04 02:16:40.625 247 12795.90 194.25 54699.85 88888.00 2015-09-04 02:16:40.750 247 12796.00 194.28 54699.88 88888.00 2015-09-04 02:16:40.875 247 12796.15 194.32 54699.90 88888.00 2015-09-04 02:16:41.000 247 12796.25 194.35 54699.88 88888.00 2015-09-04 02:16:41.125 247 12796.33 194.43 54699.93 88888.00 2015-09-04 02:16:41.250 247 12796.33 194.45 54699.97 88888.00 2015-09-04 02:16:41.375 247 12796.38 194.55 54700.00 88888.00 2015-09-04 02:16:41.500 247 12796.35 194.60 54700.07 88888.00 2015-09-04 02:16:41.625 247 12796.35 194.70 54700.12 88888.00 2015-09-04 02:16:41.750 247 12796.30 194.78 54700.18 88888.00 2015-09-04 02:16:41.875 247 12796.15 194.82 54700.25 88888.00 2015-09-04 02:16:42.000 247 12796.05 194.85 54700.28 88888.00 2015-09-04 02:16:42.125 247 12796.00 194.93 54700.32 88888.00 2015-09-04 02:16:42.250 247 12795.88 194.97 54700.38 88888.00 2015-09-04 02:16:42.375 247 12795.85 195.05 54700.43 88888.00 2015-09-04 02:16:42.500 247 12795.75 195.10 54700.50 88888.00 2015-09-04 02:16:42.625 247 12795.62 195.12 54700.53 88888.00 2015-09-04 02:16:42.750 247 12795.52 195.15 54700.53 88888.00 2015-09-04 02:16:42.875 247 12795.52 195.15 54700.55 88888.00 2015-09-04 02:16:43.000 247 12795.58 195.18 54700.57 88888.00 2015-09-04 02:16:43.125 247 12795.62 195.18 54700.62 88888.00 2015-09-04 02:16:43.250 247 12795.62 195.20 54700.68 88888.00 2015-09-04 02:16:43.375 247 12795.67 195.20 54700.70 88888.00 2015-09-04 02:16:43.500 247 12795.70 195.20 54700.70 88888.00 2015-09-04 02:16:43.625 247 12795.73 195.18 54700.72 88888.00 2015-09-04 02:16:43.750 247 12795.83 195.22 54700.78 88888.00 2015-09-04 02:16:43.875 247 12795.80 195.25 54700.80 88888.00 2015-09-04 02:16:44.000 247 12795.88 195.28 54700.82 88888.00 2015-09-04 02:16:44.125 247 12795.92 195.30 54700.85 88888.00 2015-09-04 02:16:44.250 247 12795.95 195.38 54700.90 88888.00 2015-09-04 02:16:44.375 247 12795.92 195.43 54700.95 88888.00 2015-09-04 02:16:44.500 247 12795.85 195.53 54700.97 88888.00 2015-09-04 02:16:44.625 247 12795.83 195.60 54701.03 88888.00 2015-09-04 02:16:44.750 247 12795.83 195.68 54701.07 88888.00 2015-09-04 02:16:44.875 247 12795.73 195.72 54701.10 88888.00 2015-09-04 02:16:45.000 247 12795.67 195.78 54701.10 88888.00 2015-09-04 02:16:45.125 247 12795.65 195.82 54701.12 88888.00 2015-09-04 02:16:45.250 247 12795.65 195.85 54701.20 88888.00 2015-09-04 02:16:45.375 247 12795.70 195.88 54701.20 88888.00 2015-09-04 02:16:45.500 247 12795.75 195.88 54701.22 88888.00 2015-09-04 02:16:45.625 247 12795.85 195.85 54701.25 88888.00 2015-09-04 02:16:45.750 247 12795.92 195.88 54701.28 88888.00 2015-09-04 02:16:45.875 247 12795.98 195.88 54701.28 88888.00 2015-09-04 02:16:46.000 247 12796.05 195.85 54701.30 88888.00 2015-09-04 02:16:46.125 247 12796.25 195.90 54701.32 88888.00 2015-09-04 02:16:46.250 247 12796.35 195.88 54701.35 88888.00 2015-09-04 02:16:46.375 247 12796.45 195.93 54701.35 88888.00 2015-09-04 02:16:46.500 247 12796.58 195.97 54701.35 88888.00 2015-09-04 02:16:46.625 247 12796.65 196.03 54701.40 88888.00 2015-09-04 02:16:46.750 247 12796.73 196.10 54701.40 88888.00 2015-09-04 02:16:46.875 247 12796.73 196.15 54701.45 88888.00 2015-09-04 02:16:47.000 247 12796.75 196.18 54701.45 88888.00 2015-09-04 02:16:47.125 247 12796.75 196.22 54701.50 88888.00 2015-09-04 02:16:47.250 247 12796.65 196.32 54701.55 88888.00 2015-09-04 02:16:47.375 247 12796.55 196.40 54701.57 88888.00 2015-09-04 02:16:47.500 247 12796.42 196.47 54701.62 88888.00 2015-09-04 02:16:47.625 247 12796.45 196.53 54701.68 88888.00 2015-09-04 02:16:47.750 247 12796.48 196.60 54701.72 88888.00 2015-09-04 02:16:47.875 247 12796.42 196.68 54701.78 88888.00 2015-09-04 02:16:48.000 247 12796.38 196.68 54701.78 88888.00 2015-09-04 02:16:48.125 247 12796.40 196.75 54701.80 88888.00 2015-09-04 02:16:48.250 247 12796.35 196.85 54701.90 88888.00 2015-09-04 02:16:48.375 247 12796.40 196.85 54701.90 88888.00 2015-09-04 02:16:48.500 247 12796.45 196.90 54701.95 88888.00 2015-09-04 02:16:48.625 247 12796.38 196.90 54701.97 88888.00 2015-09-04 02:16:48.750 247 12796.35 196.93 54701.97 88888.00 2015-09-04 02:16:48.875 247 12796.42 197.00 54702.00 88888.00 2015-09-04 02:16:49.000 247 12796.50 197.05 54702.03 88888.00 2015-09-04 02:16:49.125 247 12796.50 197.07 54702.07 88888.00 2015-09-04 02:16:49.250 247 12796.45 197.12 54702.07 88888.00 2015-09-04 02:16:49.375 247 12796.45 197.20 54702.12 88888.00 2015-09-04 02:16:49.500 247 12796.45 197.28 54702.15 88888.00 2015-09-04 02:16:49.625 247 12796.48 197.38 54702.20 88888.00 2015-09-04 02:16:49.750 247 12796.58 197.45 54702.25 88888.00 2015-09-04 02:16:49.875 247 12796.55 197.50 54702.30 88888.00 2015-09-04 02:16:50.000 247 12796.52 197.55 54702.30 88888.00 2015-09-04 02:16:50.125 247 12796.48 197.57 54702.35 88888.00 2015-09-04 02:16:50.250 247 12796.30 197.60 54702.40 88888.00 2015-09-04 02:16:50.375 247 12796.27 197.68 54702.43 88888.00 2015-09-04 02:16:50.500 247 12796.33 197.70 54702.45 88888.00 2015-09-04 02:16:50.625 247 12796.38 197.70 54702.43 88888.00 2015-09-04 02:16:50.750 247 12796.42 197.70 54702.45 88888.00 2015-09-04 02:16:50.875 247 12796.52 197.70 54702.47 88888.00 2015-09-04 02:16:51.000 247 12796.52 197.70 54702.47 88888.00 2015-09-04 02:16:51.125 247 12796.50 197.75 54702.53 88888.00 2015-09-04 02:16:51.250 247 12796.58 197.78 54702.55 88888.00 2015-09-04 02:16:51.375 247 12796.65 197.80 54702.53 88888.00 2015-09-04 02:16:51.500 247 12796.62 197.88 54702.55 88888.00 2015-09-04 02:16:51.625 247 12796.65 197.95 54702.57 88888.00 2015-09-04 02:16:51.750 247 12796.62 197.97 54702.57 88888.00 2015-09-04 02:16:51.875 247 12796.62 198.10 54702.62 88888.00 2015-09-04 02:16:52.000 247 12796.55 198.18 54702.65 88888.00 2015-09-04 02:16:52.125 247 12796.45 198.20 54702.65 88888.00 2015-09-04 02:16:52.250 247 12796.35 198.30 54702.70 88888.00 2015-09-04 02:16:52.375 247 12796.35 198.35 54702.72 88888.00 2015-09-04 02:16:52.500 247 12796.38 198.40 54702.72 88888.00 2015-09-04 02:16:52.625 247 12796.38 198.43 54702.75 88888.00 2015-09-04 02:16:52.750 247 12796.42 198.43 54702.78 88888.00 2015-09-04 02:16:52.875 247 12796.45 198.43 54702.78 88888.00 2015-09-04 02:16:53.000 247 12796.45 198.43 54702.78 88888.00 2015-09-04 02:16:53.125 247 12796.45 198.43 54702.80 88888.00 2015-09-04 02:16:53.250 247 12796.52 198.45 54702.82 88888.00 2015-09-04 02:16:53.375 247 12796.60 198.47 54702.88 88888.00 2015-09-04 02:16:53.500 247 12796.67 198.47 54702.90 88888.00 2015-09-04 02:16:53.625 247 12796.70 198.50 54702.93 88888.00 2015-09-04 02:16:53.750 247 12796.80 198.53 54702.93 88888.00 2015-09-04 02:16:53.875 247 12796.92 198.55 54702.95 88888.00 2015-09-04 02:16:54.000 247 12797.00 198.60 54702.97 88888.00 2015-09-04 02:16:54.125 247 12797.08 198.65 54703.03 88888.00 2015-09-04 02:16:54.250 247 12797.17 198.70 54703.05 88888.00 2015-09-04 02:16:54.375 247 12797.30 198.80 54703.05 88888.00 2015-09-04 02:16:54.500 247 12797.33 198.85 54703.05 88888.00 2015-09-04 02:16:54.625 247 12797.30 198.90 54703.12 88888.00 2015-09-04 02:16:54.750 247 12797.38 198.95 54703.12 88888.00 2015-09-04 02:16:54.875 247 12797.40 199.00 54703.15 88888.00 2015-09-04 02:16:55.000 247 12797.45 199.10 54703.15 88888.00 2015-09-04 02:16:55.125 247 12797.42 199.18 54703.18 88888.00 2015-09-04 02:16:55.250 247 12797.48 199.25 54703.20 88888.00 2015-09-04 02:16:55.375 247 12797.58 199.35 54703.22 88888.00 2015-09-04 02:16:55.500 247 12797.62 199.45 54703.22 88888.00 2015-09-04 02:16:55.625 247 12797.65 199.57 54703.25 88888.00 2015-09-04 02:16:55.750 247 12797.70 199.65 54703.30 88888.00 2015-09-04 02:16:55.875 247 12797.67 199.72 54703.35 88888.00 2015-09-04 02:16:56.000 247 12797.60 199.75 54703.32 88888.00 2015-09-04 02:16:56.125 247 12797.55 199.85 54703.38 88888.00 2015-09-04 02:16:56.250 247 12797.50 199.93 54703.40 88888.00 2015-09-04 02:16:56.375 247 12797.52 200.00 54703.45 88888.00 2015-09-04 02:16:56.500 247 12797.50 200.07 54703.47 88888.00 2015-09-04 02:16:56.625 247 12797.45 200.12 54703.53 88888.00 2015-09-04 02:16:56.750 247 12797.35 200.18 54703.55 88888.00 2015-09-04 02:16:56.875 247 12797.27 200.20 54703.53 88888.00 2015-09-04 02:16:57.000 247 12797.25 200.30 54703.55 88888.00 2015-09-04 02:16:57.125 247 12797.20 200.35 54703.60 88888.00 2015-09-04 02:16:57.250 247 12797.12 200.40 54703.62 88888.00 2015-09-04 02:16:57.375 247 12797.05 200.40 54703.65 88888.00 2015-09-04 02:16:57.500 247 12796.92 200.38 54703.65 88888.00 2015-09-04 02:16:57.625 247 12796.88 200.40 54703.62 88888.00 2015-09-04 02:16:57.750 247 12796.90 200.40 54703.70 88888.00 2015-09-04 02:16:57.875 247 12796.95 200.38 54703.70 88888.00 2015-09-04 02:16:58.000 247 12796.98 200.35 54703.70 88888.00 2015-09-04 02:16:58.125 247 12797.00 200.30 54703.70 88888.00 2015-09-04 02:16:58.250 247 12797.05 200.22 54703.75 88888.00 2015-09-04 02:16:58.375 247 12797.15 200.20 54703.75 88888.00 2015-09-04 02:16:58.500 247 12797.20 200.18 54703.78 88888.00 2015-09-04 02:16:58.625 247 12797.23 200.15 54703.80 88888.00 2015-09-04 02:16:58.750 247 12797.33 200.15 54703.82 88888.00 2015-09-04 02:16:58.875 247 12797.42 200.12 54703.82 88888.00 2015-09-04 02:16:59.000 247 12797.48 200.10 54703.82 88888.00 2015-09-04 02:16:59.125 247 12797.42 200.07 54703.88 88888.00 2015-09-04 02:16:59.250 247 12797.45 200.07 54703.88 88888.00 2015-09-04 02:16:59.375 247 12797.58 200.07 54703.93 88888.00 2015-09-04 02:16:59.500 247 12797.65 200.05 54703.95 88888.00 2015-09-04 02:16:59.625 247 12797.70 200.05 54703.93 88888.00 2015-09-04 02:16:59.750 247 12797.67 200.07 54703.95 88888.00 2015-09-04 02:16:59.875 247 12797.70 200.07 54703.97 88888.00 2015-09-04 02:17:00.000 247 12797.80 200.05 54703.97 88888.00 2015-09-04 02:17:00.125 247 12797.83 200.05 54704.00 88888.00 2015-09-04 02:17:00.250 247 12797.80 200.05 54704.03 88888.00 2015-09-04 02:17:00.375 247 12797.85 200.07 54704.05 88888.00 2015-09-04 02:17:00.500 247 12797.90 200.15 54704.07 88888.00 2015-09-04 02:17:00.625 247 12797.95 200.15 54704.10 88888.00 2015-09-04 02:17:00.750 247 12798.05 200.18 54704.12 88888.00 2015-09-04 02:17:00.875 247 12798.17 200.22 54704.18 88888.00 2015-09-04 02:17:01.000 247 12798.20 200.25 54704.18 88888.00 2015-09-04 02:17:01.125 247 12798.27 200.28 54704.20 88888.00 2015-09-04 02:17:01.250 247 12798.38 200.28 54704.20 88888.00 2015-09-04 02:17:01.375 247 12798.48 200.32 54704.22 88888.00 2015-09-04 02:17:01.500 247 12798.58 200.40 54704.22 88888.00 2015-09-04 02:17:01.625 247 12798.67 200.47 54704.25 88888.00 2015-09-04 02:17:01.750 247 12798.70 200.55 54704.28 88888.00 2015-09-04 02:17:01.875 247 12798.73 200.65 54704.30 88888.00 2015-09-04 02:17:02.000 247 12798.80 200.70 54704.30 88888.00 2015-09-04 02:17:02.125 247 12798.85 200.72 54704.32 88888.00 2015-09-04 02:17:02.250 247 12798.92 200.80 54704.38 88888.00 2015-09-04 02:17:02.375 247 12799.05 200.85 54704.40 88888.00 2015-09-04 02:17:02.500 247 12799.05 200.88 54704.38 88888.00 2015-09-04 02:17:02.625 247 12799.02 200.93 54704.40 88888.00 2015-09-04 02:17:02.750 247 12799.05 201.00 54704.43 88888.00 2015-09-04 02:17:02.875 247 12799.10 201.10 54704.47 88888.00 2015-09-04 02:17:03.000 247 12799.08 201.18 54704.47 88888.00 2015-09-04 02:17:03.125 247 12799.05 201.22 54704.53 88888.00 2015-09-04 02:17:03.250 247 12799.00 201.35 54704.57 88888.00 2015-09-04 02:17:03.375 247 12799.00 201.47 54704.57 88888.00 2015-09-04 02:17:03.500 247 12798.92 201.55 54704.60 88888.00 2015-09-04 02:17:03.625 247 12798.90 201.62 54704.65 88888.00 2015-09-04 02:17:03.750 247 12798.92 201.70 54704.65 88888.00 2015-09-04 02:17:03.875 247 12798.83 201.72 54704.68 88888.00 2015-09-04 02:17:04.000 247 12798.75 201.78 54704.70 88888.00 2015-09-04 02:17:04.125 247 12798.73 201.78 54704.72 88888.00 2015-09-04 02:17:04.250 247 12798.73 201.80 54704.75 88888.00 2015-09-04 02:17:04.375 247 12798.70 201.80 54704.75 88888.00 2015-09-04 02:17:04.500 247 12798.65 201.82 54704.78 88888.00 2015-09-04 02:17:04.625 247 12798.67 201.82 54704.80 88888.00 2015-09-04 02:17:04.750 247 12798.73 201.78 54704.80 88888.00 2015-09-04 02:17:04.875 247 12798.77 201.72 54704.85 88888.00 2015-09-04 02:17:05.000 247 12798.80 201.72 54704.82 88888.00 2015-09-04 02:17:05.125 247 12798.83 201.68 54704.82 88888.00 2015-09-04 02:17:05.250 247 12798.80 201.65 54704.82 88888.00 2015-09-04 02:17:05.375 247 12798.80 201.62 54704.82 88888.00 2015-09-04 02:17:05.500 247 12798.88 201.57 54704.85 88888.00 2015-09-04 02:17:05.625 247 12798.92 201.57 54704.85 88888.00 2015-09-04 02:17:05.750 247 12799.00 201.55 54704.82 88888.00 2015-09-04 02:17:05.875 247 12799.12 201.53 54704.88 88888.00 2015-09-04 02:17:06.000 247 12799.23 201.47 54704.90 88888.00 2015-09-04 02:17:06.125 247 12799.33 201.43 54704.90 88888.00 2015-09-04 02:17:06.250 247 12799.30 201.40 54704.93 88888.00 2015-09-04 02:17:06.375 247 12799.40 201.38 54704.95 88888.00 2015-09-04 02:17:06.500 247 12799.42 201.30 54704.95 88888.00 2015-09-04 02:17:06.625 247 12799.45 201.25 54704.97 88888.00 2015-09-04 02:17:06.750 247 12799.52 201.25 54705.00 88888.00 2015-09-04 02:17:06.875 247 12799.58 201.22 54705.00 88888.00 2015-09-04 02:17:07.000 247 12799.60 201.20 54705.03 88888.00 2015-09-04 02:17:07.125 247 12799.65 201.15 54705.05 88888.00 2015-09-04 02:17:07.250 247 12799.58 201.12 54705.10 88888.00 2015-09-04 02:17:07.375 247 12799.62 201.12 54705.10 88888.00 2015-09-04 02:17:07.500 247 12799.67 201.18 54705.12 88888.00 2015-09-04 02:17:07.625 247 12799.62 201.22 54705.15 88888.00 2015-09-04 02:17:07.750 247 12799.62 201.28 54705.18 88888.00 2015-09-04 02:17:07.875 247 12799.65 201.32 54705.15 88888.00 2015-09-04 02:17:08.000 247 12799.75 201.38 54705.18 88888.00 2015-09-04 02:17:08.125 247 12799.85 201.47 54705.22 88888.00 2015-09-04 02:17:08.250 247 12799.83 201.47 54705.22 88888.00 2015-09-04 02:17:08.375 247 12799.83 201.53 54705.25 88888.00 2015-09-04 02:17:08.500 247 12799.92 201.57 54705.28 88888.00 2015-09-04 02:17:08.625 247 12800.00 201.60 54705.30 88888.00 2015-09-04 02:17:08.750 247 12800.08 201.60 54705.32 88888.00 2015-09-04 02:17:08.875 247 12800.15 201.60 54705.32 88888.00 2015-09-04 02:17:09.000 247 12800.12 201.57 54705.35 88888.00 2015-09-04 02:17:09.125 247 12800.15 201.60 54705.43 88888.00 2015-09-04 02:17:09.250 247 12800.17 201.57 54705.43 88888.00 2015-09-04 02:17:09.375 247 12800.17 201.55 54705.45 88888.00 2015-09-04 02:17:09.500 247 12800.25 201.53 54705.47 88888.00 2015-09-04 02:17:09.625 247 12800.35 201.53 54705.50 88888.00 2015-09-04 02:17:09.750 247 12800.38 201.55 54705.50 88888.00 2015-09-04 02:17:09.875 247 12800.42 201.53 54705.53 88888.00 2015-09-04 02:17:10.000 247 12800.48 201.57 54705.57 88888.00 2015-09-04 02:17:10.125 247 12800.45 201.62 54705.60 88888.00 2015-09-04 02:17:10.250 247 12800.42 201.65 54705.62 88888.00 2015-09-04 02:17:10.375 247 12800.48 201.72 54705.62 88888.00 2015-09-04 02:17:10.500 247 12800.52 201.78 54705.65 88888.00 2015-09-04 02:17:10.625 247 12800.55 201.85 54705.68 88888.00 2015-09-04 02:17:10.750 247 12800.60 201.93 54705.70 88888.00 2015-09-04 02:17:10.875 247 12800.65 202.00 54705.70 88888.00 2015-09-04 02:17:11.000 247 12800.65 202.00 54705.70 88888.00 2015-09-04 02:17:11.125 247 12800.65 202.03 54705.72 88888.00 2015-09-04 02:17:11.250 247 12800.65 202.12 54705.75 88888.00 2015-09-04 02:17:11.375 247 12800.70 202.15 54705.75 88888.00 2015-09-04 02:17:11.500 247 12800.67 202.18 54705.78 88888.00 2015-09-04 02:17:11.625 247 12800.60 202.20 54705.82 88888.00 2015-09-04 02:17:11.750 247 12800.55 202.20 54705.82 88888.00 2015-09-04 02:17:11.875 247 12800.60 202.18 54705.82 88888.00 2015-09-04 02:17:12.000 247 12800.62 202.18 54705.85 88888.00 2015-09-04 02:17:12.125 247 12800.67 202.18 54705.90 88888.00 2015-09-04 02:17:12.250 247 12800.70 202.15 54705.93 88888.00 2015-09-04 02:17:12.375 247 12800.70 202.18 54705.90 88888.00 2015-09-04 02:17:12.500 247 12800.73 202.12 54705.93 88888.00 2015-09-04 02:17:12.625 247 12800.75 202.10 54705.93 88888.00 2015-09-04 02:17:12.750 247 12800.77 202.10 54705.95 88888.00 2015-09-04 02:17:12.875 247 12800.77 202.07 54705.97 88888.00 2015-09-04 02:17:13.000 247 12800.80 202.05 54705.97 88888.00 2015-09-04 02:17:13.125 247 12800.80 202.03 54706.00 88888.00 2015-09-04 02:17:13.250 247 12800.77 201.97 54706.00 88888.00 2015-09-04 02:17:13.375 247 12800.83 201.95 54706.00 88888.00 2015-09-04 02:17:13.500 247 12800.85 201.95 54706.03 88888.00 2015-09-04 02:17:13.625 247 12800.88 201.93 54706.05 88888.00 2015-09-04 02:17:13.750 247 12800.92 201.90 54706.07 88888.00 2015-09-04 02:17:13.875 247 12801.05 201.85 54706.10 88888.00 2015-09-04 02:17:14.000 247 12801.08 201.80 54706.05 88888.00 2015-09-04 02:17:14.125 247 12801.12 201.78 54706.07 88888.00 2015-09-04 02:17:14.250 247 12801.17 201.80 54706.07 88888.00 2015-09-04 02:17:14.375 247 12801.25 201.75 54706.07 88888.00 2015-09-04 02:17:14.500 247 12801.33 201.75 54706.10 88888.00 2015-09-04 02:17:14.625 247 12801.40 201.72 54706.12 88888.00 2015-09-04 02:17:14.750 247 12801.48 201.72 54706.18 88888.00 2015-09-04 02:17:14.875 247 12801.52 201.72 54706.18 88888.00 2015-09-04 02:17:15.000 247 12801.58 201.72 54706.18 88888.00 2015-09-04 02:17:15.125 247 12801.62 201.75 54706.20 88888.00 2015-09-04 02:17:15.250 247 12801.60 201.75 54706.22 88888.00 2015-09-04 02:17:15.375 247 12801.67 201.78 54706.25 88888.00 2015-09-04 02:17:15.500 247 12801.77 201.75 54706.28 88888.00 2015-09-04 02:17:15.625 247 12801.92 201.78 54706.30 88888.00 2015-09-04 02:17:15.750 247 12801.98 201.80 54706.30 88888.00 2015-09-04 02:17:15.875 247 12801.98 201.82 54706.35 88888.00 2015-09-04 02:17:16.000 247 12802.02 201.82 54706.38 88888.00 2015-09-04 02:17:16.125 247 12802.08 201.82 54706.43 88888.00 2015-09-04 02:17:16.250 247 12802.08 201.80 54706.40 88888.00 2015-09-04 02:17:16.375 247 12802.12 201.80 54706.40 88888.00 2015-09-04 02:17:16.500 247 12802.15 201.80 54706.40 88888.00 2015-09-04 02:17:16.625 247 12802.12 201.80 54706.43 88888.00 2015-09-04 02:17:16.750 247 12802.15 201.82 54706.45 88888.00 2015-09-04 02:17:16.875 247 12802.23 201.85 54706.45 88888.00 2015-09-04 02:17:17.000 247 12802.27 201.85 54706.45 88888.00 2015-09-04 02:17:17.125 247 12802.35 201.82 54706.45 88888.00 2015-09-04 02:17:17.250 247 12802.33 201.82 54706.50 88888.00 2015-09-04 02:17:17.375 247 12802.42 201.88 54706.53 88888.00 2015-09-04 02:17:17.500 247 12802.50 201.88 54706.53 88888.00 2015-09-04 02:17:17.625 247 12802.52 201.90 54706.53 88888.00 2015-09-04 02:17:17.750 247 12802.55 201.95 54706.57 88888.00 2015-09-04 02:17:17.875 247 12802.60 201.97 54706.57 88888.00 2015-09-04 02:17:18.000 247 12802.55 201.97 54706.57 88888.00 2015-09-04 02:17:18.125 247 12802.58 201.97 54706.60 88888.00 2015-09-04 02:17:18.250 247 12802.62 202.00 54706.65 88888.00 2015-09-04 02:17:18.375 247 12802.65 202.05 54706.70 88888.00 2015-09-04 02:17:18.500 247 12802.60 202.07 54706.72 88888.00 2015-09-04 02:17:18.625 247 12802.58 202.10 54706.75 88888.00 2015-09-04 02:17:18.750 247 12802.62 202.07 54706.72 88888.00 2015-09-04 02:17:18.875 247 12802.67 202.05 54706.75 88888.00 2015-09-04 02:17:19.000 247 12802.67 202.05 54706.75 88888.00 2015-09-04 02:17:19.125 247 12802.65 202.05 54706.80 88888.00 2015-09-04 02:17:19.250 247 12802.67 202.03 54706.80 88888.00 2015-09-04 02:17:19.375 247 12802.70 202.00 54706.82 88888.00 2015-09-04 02:17:19.500 247 12802.70 202.00 54706.85 88888.00 2015-09-04 02:17:19.625 247 12802.67 201.97 54706.90 88888.00 2015-09-04 02:17:19.750 247 12802.70 201.95 54706.90 88888.00 2015-09-04 02:17:19.875 247 12802.75 201.93 54706.93 88888.00 2015-09-04 02:17:20.000 247 12802.83 201.88 54706.90 88888.00 2015-09-04 02:17:20.125 247 12802.88 201.85 54706.93 88888.00 2015-09-04 02:17:20.250 247 12802.83 201.82 54706.95 88888.00 2015-09-04 02:17:20.375 247 12802.85 201.85 54706.97 88888.00 2015-09-04 02:17:20.500 247 12802.92 201.80 54706.97 88888.00 2015-09-04 02:17:20.625 247 12802.95 201.75 54707.03 88888.00 2015-09-04 02:17:20.750 247 12802.98 201.72 54707.07 88888.00 2015-09-04 02:17:20.875 247 12803.02 201.72 54707.07 88888.00 2015-09-04 02:17:21.000 247 12803.08 201.68 54707.07 88888.00 2015-09-04 02:17:21.125 247 12803.08 201.65 54707.10 88888.00 2015-09-04 02:17:21.250 247 12803.05 201.57 54707.15 88888.00 2015-09-04 02:17:21.375 247 12803.08 201.55 54707.15 88888.00 2015-09-04 02:17:21.500 247 12803.12 201.53 54707.18 88888.00 2015-09-04 02:17:21.625 247 12803.17 201.45 54707.20 88888.00 2015-09-04 02:17:21.750 247 12803.17 201.38 54707.22 88888.00 2015-09-04 02:17:21.875 247 12803.17 201.30 54707.25 88888.00 2015-09-04 02:17:22.000 247 12803.17 201.20 54707.25 88888.00 2015-09-04 02:17:22.125 247 12803.23 201.12 54707.28 88888.00 2015-09-04 02:17:22.250 247 12803.27 201.05 54707.35 88888.00 2015-09-04 02:17:22.375 247 12803.33 201.05 54707.38 88888.00 2015-09-04 02:17:22.500 247 12803.33 200.97 54707.40 88888.00 2015-09-04 02:17:22.625 247 12803.40 200.88 54707.40 88888.00 2015-09-04 02:17:22.750 247 12803.42 200.82 54707.43 88888.00 2015-09-04 02:17:22.875 247 12803.52 200.78 54707.45 88888.00 2015-09-04 02:17:23.000 247 12803.62 200.75 54707.45 88888.00 2015-09-04 02:17:23.125 247 12803.70 200.65 54707.47 88888.00 2015-09-04 02:17:23.250 247 12803.73 200.57 54707.53 88888.00 2015-09-04 02:17:23.375 247 12803.85 200.55 54707.55 88888.00 2015-09-04 02:17:23.500 247 12803.95 200.53 54707.57 88888.00 2015-09-04 02:17:23.625 247 12804.05 200.47 54707.60 88888.00 2015-09-04 02:17:23.750 247 12804.20 200.45 54707.57 88888.00 2015-09-04 02:17:23.875 247 12804.27 200.43 54707.57 88888.00 2015-09-04 02:17:24.000 247 12804.33 200.43 54707.60 88888.00 2015-09-04 02:17:24.125 247 12804.38 200.40 54707.62 88888.00 2015-09-04 02:17:24.250 247 12804.42 200.43 54707.68 88888.00 2015-09-04 02:17:24.375 247 12804.50 200.45 54707.65 88888.00 2015-09-04 02:17:24.500 247 12804.55 200.47 54707.68 88888.00 2015-09-04 02:17:24.625 247 12804.60 200.53 54707.70 88888.00 2015-09-04 02:17:24.750 247 12804.67 200.55 54707.68 88888.00 2015-09-04 02:17:24.875 247 12804.75 200.60 54707.75 88888.00 2015-09-04 02:17:25.000 247 12804.80 200.62 54707.75 88888.00 2015-09-04 02:17:25.125 247 12804.85 200.70 54707.78 88888.00 2015-09-04 02:17:25.250 247 12804.88 200.75 54707.80 88888.00 2015-09-04 02:17:25.375 247 12804.88 200.82 54707.80 88888.00 2015-09-04 02:17:25.500 247 12804.88 200.93 54707.85 88888.00 2015-09-04 02:17:25.625 247 12804.90 201.03 54707.85 88888.00 2015-09-04 02:17:25.750 247 12804.90 201.07 54707.88 88888.00 2015-09-04 02:17:25.875 247 12804.90 201.12 54707.88 88888.00 2015-09-04 02:17:26.000 247 12804.95 201.22 54707.85 88888.00 2015-09-04 02:17:26.125 247 12805.00 201.30 54707.88 88888.00 2015-09-04 02:17:26.250 247 12805.00 201.35 54707.88 88888.00 2015-09-04 02:17:26.375 247 12804.95 201.40 54707.90 88888.00 2015-09-04 02:17:26.500 247 12805.08 201.47 54707.88 88888.00 2015-09-04 02:17:26.625 247 12805.12 201.53 54707.88 88888.00 2015-09-04 02:17:26.750 247 12805.15 201.50 54707.90 88888.00 2015-09-04 02:17:26.875 247 12805.20 201.55 54707.93 88888.00 2015-09-04 02:17:27.000 247 12805.25 201.57 54707.95 88888.00 2015-09-04 02:17:27.125 247 12805.30 201.57 54707.97 88888.00 2015-09-04 02:17:27.250 247 12805.27 201.50 54708.00 88888.00 2015-09-04 02:17:27.375 247 12805.25 201.47 54708.03 88888.00 2015-09-04 02:17:27.500 247 12805.23 201.45 54708.07 88888.00 2015-09-04 02:17:27.625 247 12805.23 201.40 54708.10 88888.00 2015-09-04 02:17:27.750 247 12805.25 201.32 54708.12 88888.00 2015-09-04 02:17:27.875 247 12805.25 201.25 54708.18 88888.00 2015-09-04 02:17:28.000 247 12805.27 201.18 54708.18 88888.00 2015-09-04 02:17:28.125 247 12805.17 201.10 54708.20 88888.00 2015-09-04 02:17:28.250 247 12805.10 200.95 54708.22 88888.00 2015-09-04 02:17:28.375 247 12805.12 200.85 54708.28 88888.00 2015-09-04 02:17:28.500 247 12805.17 200.78 54708.32 88888.00 2015-09-04 02:17:28.625 247 12805.17 200.70 54708.35 88888.00 2015-09-04 02:17:28.750 247 12805.17 200.55 54708.38 88888.00 2015-09-04 02:17:28.875 247 12805.17 200.43 54708.40 88888.00 2015-09-04 02:17:29.000 247 12805.23 200.28 54708.43 88888.00 2015-09-04 02:17:29.125 247 12805.33 200.15 54708.47 88888.00 2015-09-04 02:17:29.250 247 12805.35 200.00 54708.50 88888.00 2015-09-04 02:17:29.375 247 12805.35 199.90 54708.53 88888.00 2015-09-04 02:17:29.500 247 12805.42 199.75 54708.53 88888.00 2015-09-04 02:17:29.625 247 12805.50 199.62 54708.55 88888.00 2015-09-04 02:17:29.750 247 12805.58 199.55 54708.53 88888.00 2015-09-04 02:17:29.875 247 12805.60 199.45 54708.57 88888.00 2015-09-04 02:17:30.000 247 12805.70 199.38 54708.60 88888.00 2015-09-04 02:17:30.125 247 12805.75 199.32 54708.65 88888.00 2015-09-04 02:17:30.250 247 12805.73 199.28 54708.70 88888.00 2015-09-04 02:17:30.375 247 12805.83 199.25 54708.70 88888.00 2015-09-04 02:17:30.500 247 12805.88 199.20 54708.68 88888.00 2015-09-04 02:17:30.625 247 12805.95 199.22 54708.68 88888.00 2015-09-04 02:17:30.750 247 12806.05 199.25 54708.70 88888.00 2015-09-04 02:17:30.875 247 12806.10 199.22 54708.72 88888.00 2015-09-04 02:17:31.000 247 12806.25 199.28 54708.72 88888.00 2015-09-04 02:17:31.125 247 12806.27 199.32 54708.75 88888.00 2015-09-04 02:17:31.250 247 12806.35 199.35 54708.78 88888.00 2015-09-04 02:17:31.375 247 12806.42 199.40 54708.78 88888.00 2015-09-04 02:17:31.500 247 12806.38 199.43 54708.78 88888.00 2015-09-04 02:17:31.625 247 12806.42 199.50 54708.80 88888.00 2015-09-04 02:17:31.750 247 12806.55 199.57 54708.80 88888.00 2015-09-04 02:17:31.875 247 12806.60 199.62 54708.82 88888.00 2015-09-04 02:17:32.000 247 12806.58 199.68 54708.82 88888.00 2015-09-04 02:17:32.125 247 12806.60 199.75 54708.82 88888.00 2015-09-04 02:17:32.250 247 12806.58 199.90 54708.85 88888.00 2015-09-04 02:17:32.375 247 12806.62 199.97 54708.85 88888.00 2015-09-04 02:17:32.500 247 12806.77 200.05 54708.88 88888.00 2015-09-04 02:17:32.625 247 12806.83 200.12 54708.85 88888.00 2015-09-04 02:17:32.750 247 12806.83 200.22 54708.85 88888.00 2015-09-04 02:17:32.875 247 12806.92 200.30 54708.90 88888.00 2015-09-04 02:17:33.000 247 12807.00 200.40 54708.90 88888.00 2015-09-04 02:17:33.125 247 12806.98 200.47 54708.90 88888.00 2015-09-04 02:17:33.250 247 12806.98 200.55 54708.90 88888.00 2015-09-04 02:17:33.375 247 12807.08 200.60 54708.93 88888.00 2015-09-04 02:17:33.500 247 12807.15 200.62 54708.93 88888.00 2015-09-04 02:17:33.625 247 12807.20 200.62 54708.95 88888.00 2015-09-04 02:17:33.750 247 12807.20 200.68 54708.95 88888.00 2015-09-04 02:17:33.875 247 12807.17 200.68 54708.95 88888.00 2015-09-04 02:17:34.000 247 12807.23 200.68 54708.97 88888.00 2015-09-04 02:17:34.125 247 12807.27 200.68 54709.00 88888.00 2015-09-04 02:17:34.250 247 12807.23 200.65 54709.03 88888.00 2015-09-04 02:17:34.375 247 12807.25 200.60 54709.05 88888.00 2015-09-04 02:17:34.500 247 12807.25 200.55 54709.07 88888.00 2015-09-04 02:17:34.625 247 12807.30 200.50 54709.10 88888.00 2015-09-04 02:17:34.750 247 12807.30 200.40 54709.15 88888.00 2015-09-04 02:17:34.875 247 12807.35 200.30 54709.15 88888.00 2015-09-04 02:17:35.000 247 12807.30 200.18 54709.15 88888.00 2015-09-04 02:17:35.125 247 12807.30 200.03 54709.20 88888.00 2015-09-04 02:17:35.250 247 12807.30 199.85 54709.22 88888.00 2015-09-04 02:17:35.375 247 12807.27 199.75 54709.22 88888.00 2015-09-04 02:17:35.500 247 12807.25 199.62 54709.28 88888.00 2015-09-04 02:17:35.625 247 12807.30 199.45 54709.30 88888.00 2015-09-04 02:17:35.750 247 12807.35 199.30 54709.32 88888.00 2015-09-04 02:17:35.875 247 12807.35 199.18 54709.35 88888.00 2015-09-04 02:17:36.000 247 12807.30 199.05 54709.38 88888.00 2015-09-04 02:17:36.125 247 12807.33 198.95 54709.38 88888.00 2015-09-04 02:17:36.250 247 12807.27 198.82 54709.43 88888.00 2015-09-04 02:17:36.375 247 12807.33 198.75 54709.47 88888.00 2015-09-04 02:17:36.500 247 12807.42 198.70 54709.50 88888.00 2015-09-04 02:17:36.625 247 12807.45 198.60 54709.50 88888.00 2015-09-04 02:17:36.750 247 12807.45 198.55 54709.53 88888.00 2015-09-04 02:17:36.875 247 12807.45 198.53 54709.55 88888.00 2015-09-04 02:17:37.000 247 12807.48 198.50 54709.55 88888.00 2015-09-04 02:17:37.125 247 12807.50 198.47 54709.57 88888.00 2015-09-04 02:17:37.250 247 12807.50 198.45 54709.60 88888.00 2015-09-04 02:17:37.375 247 12807.58 198.43 54709.60 88888.00 2015-09-04 02:17:37.500 247 12807.60 198.43 54709.60 88888.00 2015-09-04 02:17:37.625 247 12807.70 198.45 54709.62 88888.00 2015-09-04 02:17:37.750 247 12807.75 198.43 54709.62 88888.00 2015-09-04 02:17:37.875 247 12807.77 198.45 54709.62 88888.00 2015-09-04 02:17:38.000 247 12807.80 198.45 54709.62 88888.00 2015-09-04 02:17:38.125 247 12807.88 198.47 54709.62 88888.00 2015-09-04 02:17:38.250 247 12808.02 198.53 54709.65 88888.00 2015-09-04 02:17:38.375 247 12808.15 198.55 54709.65 88888.00 2015-09-04 02:17:38.500 247 12808.17 198.60 54709.65 88888.00 2015-09-04 02:17:38.625 247 12808.25 198.62 54709.65 88888.00 2015-09-04 02:17:38.750 247 12808.33 198.68 54709.65 88888.00 2015-09-04 02:17:38.875 247 12808.42 198.75 54709.65 88888.00 2015-09-04 02:17:39.000 247 12808.65 198.80 54709.65 88888.00 2015-09-04 02:17:39.125 247 12808.75 198.82 54709.65 88888.00 2015-09-04 02:17:39.250 247 12808.75 198.90 54709.62 88888.00 2015-09-04 02:17:39.375 247 12808.77 198.97 54709.62 88888.00 2015-09-04 02:17:39.500 247 12808.83 199.05 54709.65 88888.00 2015-09-04 02:17:39.625 247 12808.90 199.12 54709.65 88888.00 2015-09-04 02:17:39.750 247 12808.95 199.18 54709.65 88888.00 2015-09-04 02:17:39.875 247 12809.00 199.20 54709.62 88888.00 2015-09-04 02:17:40.000 247 12809.02 199.25 54709.62 88888.00 2015-09-04 02:17:40.125 247 12809.08 199.30 54709.62 88888.00 2015-09-04 02:17:40.250 247 12809.08 199.35 54709.65 88888.00 2015-09-04 02:17:40.375 247 12809.12 199.38 54709.68 88888.00 2015-09-04 02:17:40.500 247 12809.12 199.40 54709.68 88888.00 2015-09-04 02:17:40.625 247 12809.10 199.43 54709.68 88888.00 2015-09-04 02:17:40.750 247 12809.08 199.43 54709.68 88888.00 2015-09-04 02:17:40.875 247 12809.08 199.40 54709.75 88888.00 2015-09-04 02:17:41.000 247 12809.05 199.40 54709.78 88888.00 2015-09-04 02:17:41.125 247 12809.08 199.38 54709.75 88888.00 2015-09-04 02:17:41.250 247 12809.02 199.32 54709.75 88888.00 2015-09-04 02:17:41.375 247 12809.05 199.30 54709.75 88888.00 2015-09-04 02:17:41.500 247 12809.00 199.25 54709.78 88888.00 2015-09-04 02:17:41.625 247 12809.00 199.18 54709.80 88888.00 2015-09-04 02:17:41.750 247 12808.98 199.10 54709.82 88888.00 2015-09-04 02:17:41.875 247 12809.02 199.05 54709.82 88888.00 2015-09-04 02:17:42.000 247 12809.02 198.93 54709.82 88888.00 2015-09-04 02:17:42.125 247 12809.00 198.85 54709.88 88888.00 2015-09-04 02:17:42.250 247 12808.90 198.75 54709.90 88888.00 2015-09-04 02:17:42.375 247 12808.83 198.68 54709.95 88888.00 2015-09-04 02:17:42.500 247 12808.83 198.57 54709.97 88888.00 2015-09-04 02:17:42.625 247 12808.80 198.53 54710.03 88888.00 2015-09-04 02:17:42.750 247 12808.75 198.45 54710.07 88888.00 2015-09-04 02:17:42.875 247 12808.62 198.40 54710.05 88888.00 2015-09-04 02:17:43.000 247 12808.58 198.38 54710.10 88888.00 2015-09-04 02:17:43.125 247 12808.52 198.30 54710.12 88888.00 2015-09-04 02:17:43.250 247 12808.45 198.22 54710.15 88888.00 2015-09-04 02:17:43.375 247 12808.48 198.20 54710.18 88888.00 2015-09-04 02:17:43.500 247 12808.50 198.20 54710.18 88888.00 2015-09-04 02:17:43.625 247 12808.50 198.20 54710.18 88888.00 2015-09-04 02:17:43.750 247 12808.52 198.20 54710.22 88888.00 2015-09-04 02:17:43.875 247 12808.50 198.18 54710.25 88888.00 2015-09-04 02:17:44.000 247 12808.52 198.18 54710.22 88888.00 2015-09-04 02:17:44.125 247 12808.58 198.15 54710.22 88888.00 2015-09-04 02:17:44.250 247 12808.60 198.18 54710.25 88888.00 2015-09-04 02:17:44.375 247 12808.73 198.18 54710.22 88888.00 2015-09-04 02:17:44.500 247 12808.80 198.15 54710.22 88888.00 2015-09-04 02:17:44.625 247 12808.85 198.18 54710.25 88888.00 2015-09-04 02:17:44.750 247 12808.95 198.20 54710.25 88888.00 2015-09-04 02:17:44.875 247 12809.10 198.15 54710.20 88888.00 2015-09-04 02:17:45.000 247 12809.20 198.18 54710.22 88888.00 2015-09-04 02:17:45.125 247 12809.35 198.18 54710.22 88888.00 2015-09-04 02:17:45.250 247 12809.42 198.18 54710.25 88888.00 2015-09-04 02:17:45.375 247 12809.55 198.18 54710.25 88888.00 2015-09-04 02:17:45.500 247 12809.60 198.18 54710.25 88888.00 2015-09-04 02:17:45.625 247 12809.60 198.22 54710.25 88888.00 2015-09-04 02:17:45.750 247 12809.65 198.25 54710.22 88888.00 2015-09-04 02:17:45.875 247 12809.70 198.25 54710.20 88888.00 2015-09-04 02:17:46.000 247 12809.80 198.25 54710.18 88888.00 2015-09-04 02:17:46.125 247 12809.88 198.30 54710.20 88888.00 2015-09-04 02:17:46.250 247 12809.90 198.28 54710.20 88888.00 2015-09-04 02:17:46.375 247 12809.90 198.30 54710.18 88888.00 2015-09-04 02:17:46.500 247 12809.95 198.25 54710.18 88888.00 2015-09-04 02:17:46.625 247 12810.05 198.25 54710.18 88888.00 2015-09-04 02:17:46.750 247 12810.12 198.22 54710.20 88888.00 2015-09-04 02:17:46.875 247 12810.15 198.20 54710.18 88888.00 2015-09-04 02:17:47.000 247 12810.15 198.18 54710.18 88888.00 2015-09-04 02:17:47.125 247 12810.20 198.12 54710.20 88888.00 2015-09-04 02:17:47.250 247 12810.27 198.10 54710.20 88888.00 2015-09-04 02:17:47.375 247 12810.35 198.07 54710.22 88888.00 2015-09-04 02:17:47.500 247 12810.40 198.05 54710.22 88888.00 2015-09-04 02:17:47.625 247 12810.48 198.03 54710.22 88888.00 2015-09-04 02:17:47.750 247 12810.40 197.95 54710.20 88888.00 2015-09-04 02:17:47.875 247 12810.33 197.95 54710.25 88888.00 2015-09-04 02:17:48.000 247 12810.38 197.93 54710.25 88888.00 2015-09-04 02:17:48.125 247 12810.42 197.93 54710.30 88888.00 2015-09-04 02:17:48.250 247 12810.35 197.85 54710.30 88888.00 2015-09-04 02:17:48.375 247 12810.38 197.85 54710.32 88888.00 2015-09-04 02:17:48.500 247 12810.45 197.80 54710.30 88888.00 2015-09-04 02:17:48.625 247 12810.48 197.78 54710.30 88888.00 2015-09-04 02:17:48.750 247 12810.50 197.70 54710.30 88888.00 2015-09-04 02:17:48.875 247 12810.55 197.68 54710.30 88888.00 2015-09-04 02:17:49.000 247 12810.65 197.62 54710.30 88888.00 2015-09-04 02:17:49.125 247 12810.70 197.57 54710.32 88888.00 2015-09-04 02:17:49.250 247 12810.75 197.55 54710.32 88888.00 2015-09-04 02:17:49.375 247 12810.75 197.55 54710.35 88888.00 2015-09-04 02:17:49.500 247 12810.73 197.55 54710.38 88888.00 2015-09-04 02:17:49.625 247 12810.67 197.60 54710.38 88888.00 2015-09-04 02:17:49.750 247 12810.60 197.57 54710.38 88888.00 2015-09-04 02:17:49.875 247 12810.65 197.60 54710.40 88888.00 2015-09-04 02:17:50.000 247 12810.70 197.60 54710.40 88888.00 2015-09-04 02:17:50.125 247 12810.80 197.57 54710.38 88888.00 2015-09-04 02:17:50.250 247 12810.85 197.55 54710.40 88888.00 2015-09-04 02:17:50.375 247 12810.92 197.60 54710.43 88888.00 2015-09-04 02:17:50.500 247 12810.95 197.57 54710.40 88888.00 2015-09-04 02:17:50.625 247 12811.02 197.57 54710.38 88888.00 2015-09-04 02:17:50.750 247 12811.12 197.55 54710.40 88888.00 2015-09-04 02:17:50.875 247 12811.15 197.55 54710.43 88888.00 2015-09-04 02:17:51.000 247 12811.17 197.55 54710.43 88888.00 2015-09-04 02:17:51.125 247 12811.15 197.57 54710.43 88888.00 2015-09-04 02:17:51.250 247 12811.12 197.60 54710.43 88888.00 2015-09-04 02:17:51.375 247 12811.20 197.60 54710.43 88888.00 2015-09-04 02:17:51.500 247 12811.20 197.55 54710.45 88888.00 2015-09-04 02:17:51.625 247 12811.17 197.55 54710.47 88888.00 2015-09-04 02:17:51.750 247 12811.17 197.55 54710.47 88888.00 2015-09-04 02:17:51.875 247 12811.25 197.53 54710.47 88888.00 2015-09-04 02:17:52.000 247 12811.38 197.47 54710.45 88888.00 2015-09-04 02:17:52.125 247 12811.42 197.47 54710.47 88888.00 2015-09-04 02:17:52.250 247 12811.50 197.50 54710.47 88888.00 2015-09-04 02:17:52.375 247 12811.65 197.50 54710.45 88888.00 2015-09-04 02:17:52.500 247 12811.73 197.50 54710.47 88888.00 2015-09-04 02:17:52.625 247 12811.83 197.50 54710.47 88888.00 2015-09-04 02:17:52.750 247 12811.85 197.47 54710.47 88888.00 2015-09-04 02:17:52.875 247 12811.92 197.47 54710.47 88888.00 2015-09-04 02:17:53.000 247 12811.98 197.45 54710.47 88888.00 2015-09-04 02:17:53.125 247 12812.02 197.45 54710.47 88888.00 2015-09-04 02:17:53.250 247 12812.05 197.47 54710.45 88888.00 2015-09-04 02:17:53.375 247 12812.12 197.43 54710.45 88888.00 2015-09-04 02:17:53.500 247 12812.20 197.43 54710.45 88888.00 2015-09-04 02:17:53.625 247 12812.30 197.38 54710.43 88888.00 2015-09-04 02:17:53.750 247 12812.38 197.38 54710.45 88888.00 2015-09-04 02:17:53.875 247 12812.40 197.38 54710.45 88888.00 2015-09-04 02:17:54.000 247 12812.48 197.30 54710.45 88888.00 2015-09-04 02:17:54.125 247 12812.52 197.25 54710.43 88888.00 2015-09-04 02:17:54.250 247 12812.58 197.18 54710.47 88888.00 2015-09-04 02:17:54.375 247 12812.67 197.18 54710.45 88888.00 2015-09-04 02:17:54.500 247 12812.70 197.15 54710.47 88888.00 2015-09-04 02:17:54.625 247 12812.65 197.12 54710.47 88888.00 2015-09-04 02:17:54.750 247 12812.65 197.05 54710.50 88888.00 2015-09-04 02:17:54.875 247 12812.67 197.00 54710.53 88888.00 2015-09-04 02:17:55.000 247 12812.70 196.93 54710.53 88888.00 2015-09-04 02:17:55.125 247 12812.73 196.85 54710.55 88888.00 2015-09-04 02:17:55.250 247 12812.70 196.75 54710.60 88888.00 2015-09-04 02:17:55.375 247 12812.73 196.68 54710.62 88888.00 2015-09-04 02:17:55.500 247 12812.70 196.62 54710.62 88888.00 2015-09-04 02:17:55.625 247 12812.73 196.50 54710.65 88888.00 2015-09-04 02:17:55.750 247 12812.73 196.38 54710.62 88888.00 2015-09-04 02:17:55.875 247 12812.67 196.28 54710.65 88888.00 2015-09-04 02:17:56.000 247 12812.75 196.18 54710.65 88888.00 2015-09-04 02:17:56.125 247 12812.83 196.07 54710.68 88888.00 2015-09-04 02:17:56.250 247 12812.92 195.95 54710.70 88888.00 2015-09-04 02:17:56.375 247 12813.08 195.88 54710.70 88888.00 2015-09-04 02:17:56.500 247 12813.12 195.78 54710.70 88888.00 2015-09-04 02:17:56.625 247 12813.17 195.70 54710.68 88888.00 2015-09-04 02:17:56.750 247 12813.15 195.65 54710.70 88888.00 2015-09-04 02:17:56.875 247 12813.05 195.60 54710.75 88888.00 2015-09-04 02:17:57.000 247 12813.10 195.57 54710.78 88888.00 2015-09-04 02:17:57.125 247 12813.25 195.55 54710.78 88888.00 2015-09-04 02:17:57.250 247 12813.33 195.55 54710.78 88888.00 2015-09-04 02:17:57.375 247 12813.35 195.55 54710.80 88888.00 2015-09-04 02:17:57.500 247 12813.38 195.55 54710.82 88888.00 2015-09-04 02:17:57.625 247 12813.33 195.57 54710.85 88888.00 2015-09-04 02:17:57.750 247 12813.35 195.60 54710.88 88888.00 2015-09-04 02:17:57.875 247 12813.40 195.57 54710.88 88888.00 2015-09-04 02:17:58.000 247 12813.45 195.57 54710.88 88888.00 2015-09-04 02:17:58.125 247 12813.50 195.55 54710.88 88888.00 2015-09-04 02:17:58.250 247 12813.48 195.50 54710.88 88888.00 2015-09-04 02:17:58.375 247 12813.50 195.50 54710.88 88888.00 2015-09-04 02:17:58.500 247 12813.55 195.47 54710.88 88888.00 2015-09-04 02:17:58.625 247 12813.70 195.47 54710.88 88888.00 2015-09-04 02:17:58.750 247 12813.80 195.43 54710.85 88888.00 2015-09-04 02:17:58.875 247 12813.83 195.40 54710.85 88888.00 2015-09-04 02:17:59.000 247 12813.85 195.40 54710.85 88888.00 2015-09-04 02:17:59.125 247 12813.90 195.38 54710.85 88888.00 2015-09-04 02:17:59.250 247 12814.02 195.35 54710.85 88888.00 2015-09-04 02:17:59.375 247 12814.08 195.35 54710.82 88888.00 2015-09-04 02:17:59.500 247 12814.12 195.35 54710.82 88888.00 2015-09-04 02:17:59.625 247 12814.20 195.40 54710.85 88888.00 2015-09-04 02:17:59.750 247 12814.17 195.45 54710.85 88888.00 2015-09-04 02:17:59.875 247 12814.17 195.47 54710.85 88888.00 2015-09-04 02:18:00.000 247 12814.17 195.53 54710.85 88888.00 2015-09-04 02:18:00.125 247 12814.10 195.57 54710.88 88888.00 2015-09-04 02:18:00.250 247 12814.08 195.60 54710.88 88888.00 2015-09-04 02:18:00.375 247 12814.12 195.65 54710.90 88888.00 2015-09-04 02:18:00.500 247 12814.15 195.68 54710.90 88888.00 2015-09-04 02:18:00.625 247 12814.15 195.65 54710.93 88888.00 2015-09-04 02:18:00.750 247 12814.12 195.65 54710.95 88888.00 2015-09-04 02:18:00.875 247 12814.12 195.60 54710.93 88888.00 2015-09-04 02:18:01.000 247 12814.17 195.57 54710.90 88888.00 2015-09-04 02:18:01.125 247 12814.15 195.55 54710.93 88888.00 2015-09-04 02:18:01.250 247 12814.08 195.45 54710.95 88888.00 2015-09-04 02:18:01.375 247 12814.08 195.40 54710.95 88888.00 2015-09-04 02:18:01.500 247 12814.10 195.35 54710.95 88888.00 2015-09-04 02:18:01.625 247 12814.08 195.28 54711.00 88888.00 2015-09-04 02:18:01.750 247 12814.08 195.25 54711.03 88888.00 2015-09-04 02:18:01.875 247 12814.15 195.22 54711.03 88888.00 2015-09-04 02:18:02.000 247 12814.25 195.22 54711.00 88888.00 2015-09-04 02:18:02.125 247 12814.27 195.18 54711.05 88888.00 2015-09-04 02:18:02.250 247 12814.20 195.10 54711.05 88888.00 2015-09-04 02:18:02.375 247 12814.12 195.10 54711.07 88888.00 2015-09-04 02:18:02.500 247 12814.08 195.07 54711.10 88888.00 2015-09-04 02:18:02.625 247 12814.10 195.07 54711.10 88888.00 2015-09-04 02:18:02.750 247 12814.10 195.03 54711.10 88888.00 2015-09-04 02:18:02.875 247 12814.17 195.00 54711.10 88888.00 2015-09-04 02:18:03.000 247 12814.20 194.95 54711.10 88888.00 2015-09-04 02:18:03.125 247 12814.23 194.90 54711.10 88888.00 2015-09-04 02:18:03.250 247 12814.27 194.82 54711.12 88888.00 2015-09-04 02:18:03.375 247 12814.33 194.78 54711.12 88888.00 2015-09-04 02:18:03.500 247 12814.35 194.72 54711.15 88888.00 2015-09-04 02:18:03.625 247 12814.38 194.68 54711.18 88888.00 2015-09-04 02:18:03.750 247 12814.45 194.62 54711.15 88888.00 2015-09-04 02:18:03.875 247 12814.52 194.60 54711.15 88888.00 2015-09-04 02:18:04.000 247 12814.55 194.57 54711.15 88888.00 2015-09-04 02:18:04.125 247 12814.58 194.57 54711.18 88888.00 2015-09-04 02:18:04.250 247 12814.62 194.57 54711.20 88888.00 2015-09-04 02:18:04.375 247 12814.73 194.60 54711.18 88888.00 2015-09-04 02:18:04.500 247 12814.73 194.65 54711.20 88888.00 2015-09-04 02:18:04.625 247 12814.70 194.70 54711.22 88888.00 2015-09-04 02:18:04.750 247 12814.77 194.78 54711.22 88888.00 2015-09-04 02:18:04.875 247 12814.83 194.80 54711.22 88888.00 2015-09-04 02:18:05.000 247 12814.88 194.88 54711.20 88888.00 2015-09-04 02:18:05.125 247 12814.95 194.97 54711.22 88888.00 2015-09-04 02:18:05.250 247 12814.90 195.03 54711.28 88888.00 2015-09-04 02:18:05.375 247 12814.90 195.10 54711.25 88888.00 2015-09-04 02:18:05.500 247 12814.90 195.12 54711.25 88888.00 2015-09-04 02:18:05.625 247 12814.95 195.12 54711.25 88888.00 2015-09-04 02:18:05.750 247 12814.98 195.15 54711.28 88888.00 2015-09-04 02:18:05.875 247 12815.02 195.12 54711.28 88888.00 2015-09-04 02:18:06.000 247 12815.10 195.12 54711.28 88888.00 2015-09-04 02:18:06.125 247 12815.08 195.10 54711.30 88888.00 2015-09-04 02:18:06.250 247 12815.05 195.07 54711.32 88888.00 2015-09-04 02:18:06.375 247 12815.10 195.07 54711.32 88888.00 2015-09-04 02:18:06.500 247 12815.15 195.07 54711.35 88888.00 2015-09-04 02:18:06.625 247 12815.17 195.05 54711.35 88888.00 2015-09-04 02:18:06.750 247 12815.23 195.05 54711.32 88888.00 2015-09-04 02:18:06.875 247 12815.25 195.07 54711.35 88888.00 2015-09-04 02:18:07.000 247 12815.25 195.07 54711.38 88888.00 2015-09-04 02:18:07.125 247 12815.20 195.10 54711.38 88888.00 2015-09-04 02:18:07.250 247 12815.17 195.15 54711.40 88888.00 2015-09-04 02:18:07.375 247 12815.17 195.22 54711.40 88888.00 2015-09-04 02:18:07.500 247 12815.15 195.32 54711.45 88888.00 2015-09-04 02:18:07.625 247 12815.17 195.38 54711.43 88888.00 2015-09-04 02:18:07.750 247 12815.23 195.43 54711.40 88888.00 2015-09-04 02:18:07.875 247 12815.30 195.45 54711.43 88888.00 2015-09-04 02:18:08.000 247 12815.33 195.47 54711.40 88888.00 2015-09-04 02:18:08.125 247 12815.38 195.47 54711.45 88888.00 2015-09-04 02:18:08.250 247 12815.40 195.43 54711.45 88888.00 2015-09-04 02:18:08.375 247 12815.40 195.45 54711.43 88888.00 2015-09-04 02:18:08.500 247 12815.48 195.43 54711.45 88888.00 2015-09-04 02:18:08.625 247 12815.50 195.40 54711.47 88888.00 2015-09-04 02:18:08.750 247 12815.52 195.38 54711.50 88888.00 2015-09-04 02:18:08.875 247 12815.50 195.32 54711.53 88888.00 2015-09-04 02:18:09.000 247 12815.58 195.32 54711.55 88888.00 2015-09-04 02:18:09.125 247 12815.58 195.30 54711.57 88888.00 2015-09-04 02:18:09.250 247 12815.58 195.22 54711.60 88888.00 2015-09-04 02:18:09.375 247 12815.60 195.20 54711.62 88888.00 2015-09-04 02:18:09.500 247 12815.58 195.15 54711.60 88888.00 2015-09-04 02:18:09.625 247 12815.62 195.12 54711.68 88888.00 2015-09-04 02:18:09.750 247 12815.67 195.07 54711.70 88888.00 2015-09-04 02:18:09.875 247 12815.65 195.03 54711.68 88888.00 2015-09-04 02:18:10.000 247 12815.62 194.97 54711.65 88888.00 2015-09-04 02:18:10.125 247 12815.67 194.90 54711.68 88888.00 2015-09-04 02:18:10.250 247 12815.67 194.85 54711.72 88888.00 2015-09-04 02:18:10.375 247 12815.70 194.80 54711.70 88888.00 2015-09-04 02:18:10.500 247 12815.70 194.75 54711.75 88888.00 2015-09-04 02:18:10.625 247 12815.73 194.72 54711.78 88888.00 2015-09-04 02:18:10.750 247 12815.77 194.70 54711.78 88888.00 2015-09-04 02:18:10.875 247 12815.85 194.72 54711.78 88888.00 2015-09-04 02:18:11.000 247 12815.90 194.72 54711.78 88888.00 2015-09-04 02:18:11.125 247 12815.95 194.75 54711.82 88888.00 2015-09-04 02:18:11.250 247 12815.92 194.78 54711.85 88888.00 2015-09-04 02:18:11.375 247 12815.95 194.85 54711.88 88888.00 2015-09-04 02:18:11.500 247 12815.92 194.90 54711.88 88888.00 2015-09-04 02:18:11.625 247 12815.88 194.93 54711.90 88888.00 2015-09-04 02:18:11.750 247 12815.90 194.95 54711.93 88888.00 2015-09-04 02:18:11.875 247 12815.92 194.97 54711.93 88888.00 2015-09-04 02:18:12.000 247 12815.92 194.97 54711.93 88888.00 2015-09-04 02:18:12.125 247 12815.92 195.00 54711.95 88888.00 2015-09-04 02:18:12.250 247 12815.85 194.95 54712.00 88888.00 2015-09-04 02:18:12.375 247 12815.85 194.88 54712.00 88888.00 2015-09-04 02:18:12.500 247 12815.85 194.82 54712.00 88888.00 2015-09-04 02:18:12.625 247 12815.83 194.75 54712.03 88888.00 2015-09-04 02:18:12.750 247 12815.90 194.60 54712.05 88888.00 2015-09-04 02:18:12.875 247 12815.95 194.53 54712.05 88888.00 2015-09-04 02:18:13.000 247 12815.95 194.43 54712.05 88888.00 2015-09-04 02:18:13.125 247 12816.00 194.38 54712.10 88888.00 2015-09-04 02:18:13.250 247 12816.12 194.30 54712.10 88888.00 2015-09-04 02:18:13.375 247 12816.23 194.22 54712.07 88888.00 2015-09-04 02:18:13.500 247 12816.25 194.15 54712.07 88888.00 2015-09-04 02:18:13.625 247 12816.33 194.12 54712.07 88888.00 2015-09-04 02:18:13.750 247 12816.48 194.12 54712.07 88888.00 2015-09-04 02:18:13.875 247 12816.58 194.18 54712.10 88888.00 2015-09-04 02:18:14.000 247 12816.70 194.22 54712.07 88888.00 2015-09-04 02:18:14.125 247 12816.77 194.25 54712.10 88888.00 2015-09-04 02:18:14.250 247 12816.75 194.28 54712.10 88888.00 2015-09-04 02:18:14.375 247 12816.83 194.32 54712.10 88888.00 2015-09-04 02:18:14.500 247 12816.80 194.35 54712.10 88888.00 2015-09-04 02:18:14.625 247 12816.80 194.43 54712.12 88888.00 2015-09-04 02:18:14.750 247 12816.88 194.45 54712.18 88888.00 2015-09-04 02:18:14.875 247 12816.90 194.47 54712.18 88888.00 2015-09-04 02:18:15.000 247 12816.92 194.40 54712.18 88888.00 2015-09-04 02:18:15.125 247 12816.90 194.40 54712.20 88888.00 2015-09-04 02:18:15.250 247 12816.90 194.35 54712.22 88888.00 2015-09-04 02:18:15.375 247 12816.90 194.38 54712.22 88888.00 2015-09-04 02:18:15.500 247 12816.92 194.32 54712.22 88888.00 2015-09-04 02:18:15.625 247 12816.92 194.22 54712.25 88888.00 2015-09-04 02:18:15.750 247 12817.02 194.15 54712.28 88888.00 2015-09-04 02:18:15.875 247 12817.12 194.12 54712.28 88888.00 2015-09-04 02:18:16.000 247 12817.12 194.05 54712.30 88888.00 2015-09-04 02:18:16.125 247 12817.17 193.97 54712.32 88888.00 2015-09-04 02:18:16.250 247 12817.23 193.90 54712.35 88888.00 2015-09-04 02:18:16.375 247 12817.25 193.85 54712.32 88888.00 2015-09-04 02:18:16.500 247 12817.30 193.80 54712.30 88888.00 2015-09-04 02:18:16.625 247 12817.35 193.78 54712.32 88888.00 2015-09-04 02:18:16.750 247 12817.48 193.75 54712.35 88888.00 2015-09-04 02:18:16.875 247 12817.52 193.75 54712.35 88888.00 2015-09-04 02:18:17.000 247 12817.58 193.72 54712.35 88888.00 2015-09-04 02:18:17.125 247 12817.62 193.78 54712.35 88888.00 2015-09-04 02:18:17.250 247 12817.60 193.72 54712.40 88888.00 2015-09-04 02:18:17.375 247 12817.65 193.75 54712.40 88888.00 2015-09-04 02:18:17.500 247 12817.67 193.78 54712.40 88888.00 2015-09-04 02:18:17.625 247 12817.70 193.75 54712.43 88888.00 2015-09-04 02:18:17.750 247 12817.77 193.78 54712.43 88888.00 2015-09-04 02:18:17.875 247 12817.88 193.78 54712.47 88888.00 2015-09-04 02:18:18.000 247 12817.83 193.78 54712.45 88888.00 2015-09-04 02:18:18.125 247 12817.75 193.70 54712.47 88888.00 2015-09-04 02:18:18.250 247 12817.65 193.62 54712.47 88888.00 2015-09-04 02:18:18.375 247 12817.67 193.60 54712.50 88888.00 2015-09-04 02:18:18.500 247 12817.75 193.55 54712.53 88888.00 2015-09-04 02:18:18.625 247 12817.80 193.50 54712.53 88888.00 2015-09-04 02:18:18.750 247 12817.77 193.43 54712.53 88888.00 2015-09-04 02:18:18.875 247 12817.75 193.32 54712.53 88888.00 2015-09-04 02:18:19.000 247 12817.88 193.25 54712.50 88888.00 2015-09-04 02:18:19.125 247 12817.98 193.25 54712.53 88888.00 2015-09-04 02:18:19.250 247 12818.00 193.22 54712.55 88888.00 2015-09-04 02:18:19.375 247 12818.08 193.20 54712.55 88888.00 2015-09-04 02:18:19.500 247 12818.05 193.20 54712.55 88888.00 2015-09-04 02:18:19.625 247 12818.08 193.25 54712.55 88888.00 2015-09-04 02:18:19.750 247 12818.10 193.28 54712.55 88888.00 2015-09-04 02:18:19.875 247 12818.17 193.35 54712.57 88888.00 2015-09-04 02:18:20.000 247 12818.27 193.43 54712.57 88888.00 2015-09-04 02:18:20.125 247 12818.25 193.50 54712.60 88888.00 2015-09-04 02:18:20.250 247 12818.17 193.53 54712.62 88888.00 2015-09-04 02:18:20.375 247 12818.20 193.55 54712.65 88888.00 2015-09-04 02:18:20.500 247 12818.20 193.55 54712.62 88888.00 2015-09-04 02:18:20.625 247 12818.15 193.57 54712.65 88888.00 2015-09-04 02:18:20.750 247 12818.20 193.57 54712.65 88888.00 2015-09-04 02:18:20.875 247 12818.20 193.47 54712.65 88888.00 2015-09-04 02:18:21.000 247 12818.23 193.45 54712.65 88888.00 2015-09-04 02:18:21.125 247 12818.27 193.40 54712.70 88888.00 2015-09-04 02:18:21.250 247 12818.33 193.35 54712.70 88888.00 2015-09-04 02:18:21.375 247 12818.38 193.30 54712.70 88888.00 2015-09-04 02:18:21.500 247 12818.38 193.22 54712.68 88888.00 2015-09-04 02:18:21.625 247 12818.40 193.22 54712.70 88888.00 2015-09-04 02:18:21.750 247 12818.40 193.22 54712.70 88888.00 2015-09-04 02:18:21.875 247 12818.42 193.20 54712.70 88888.00 2015-09-04 02:18:22.000 247 12818.45 193.20 54712.68 88888.00 2015-09-04 02:18:22.125 247 12818.42 193.18 54712.72 88888.00 2015-09-04 02:18:22.250 247 12818.42 193.20 54712.75 88888.00 2015-09-04 02:18:22.375 247 12818.48 193.20 54712.72 88888.00 2015-09-04 02:18:22.500 247 12818.45 193.22 54712.72 88888.00 2015-09-04 02:18:22.625 247 12818.42 193.25 54712.75 88888.00 2015-09-04 02:18:22.750 247 12818.45 193.32 54712.78 88888.00 2015-09-04 02:18:22.875 247 12818.55 193.35 54712.78 88888.00 2015-09-04 02:18:23.000 247 12818.65 193.35 54712.78 88888.00 2015-09-04 02:18:23.125 247 12818.60 193.40 54712.78 88888.00 2015-09-04 02:18:23.250 247 12818.50 193.40 54712.75 88888.00 2015-09-04 02:18:23.375 247 12818.52 193.45 54712.78 88888.00 2015-09-04 02:18:23.500 247 12818.60 193.47 54712.80 88888.00 2015-09-04 02:18:23.625 247 12818.65 193.45 54712.80 88888.00 2015-09-04 02:18:23.750 247 12818.70 193.47 54712.80 88888.00 2015-09-04 02:18:23.875 247 12818.80 193.47 54712.82 88888.00 2015-09-04 02:18:24.000 247 12818.88 193.45 54712.85 88888.00 2015-09-04 02:18:24.125 247 12818.90 193.40 54712.85 88888.00 2015-09-04 02:18:24.250 247 12818.83 193.38 54712.85 88888.00 2015-09-04 02:18:24.375 247 12818.85 193.32 54712.85 88888.00 2015-09-04 02:18:24.500 247 12818.73 193.25 54712.88 88888.00 2015-09-04 02:18:24.625 247 12818.73 193.18 54712.90 88888.00 2015-09-04 02:18:24.750 247 12818.75 193.10 54712.93 88888.00 2015-09-04 02:18:24.875 247 12818.75 193.00 54712.95 88888.00 2015-09-04 02:18:25.000 247 12818.75 192.90 54712.95 88888.00 2015-09-04 02:18:25.125 247 12818.70 192.85 54712.97 88888.00 2015-09-04 02:18:25.250 247 12818.65 192.78 54713.00 88888.00 2015-09-04 02:18:25.375 247 12818.67 192.70 54712.97 88888.00 2015-09-04 02:18:25.500 247 12818.73 192.62 54712.95 88888.00 2015-09-04 02:18:25.625 247 12818.77 192.55 54712.97 88888.00 2015-09-04 02:18:25.750 247 12818.75 192.50 54713.00 88888.00 2015-09-04 02:18:25.875 247 12818.77 192.47 54713.03 88888.00 2015-09-04 02:18:26.000 247 12818.85 192.40 54712.97 88888.00 2015-09-04 02:18:26.125 247 12818.88 192.35 54712.95 88888.00 2015-09-04 02:18:26.250 247 12818.95 192.30 54713.00 88888.00 2015-09-04 02:18:26.375 247 12819.05 192.28 54713.00 88888.00 2015-09-04 02:18:26.500 247 12819.08 192.22 54713.00 88888.00 2015-09-04 02:18:26.625 247 12819.15 192.20 54713.00 88888.00 2015-09-04 02:18:26.750 247 12819.17 192.22 54712.97 88888.00 2015-09-04 02:18:26.875 247 12819.23 192.22 54712.97 88888.00 2015-09-04 02:18:27.000 247 12819.23 192.25 54712.97 88888.00 2015-09-04 02:18:27.125 247 12819.25 192.30 54713.00 88888.00 2015-09-04 02:18:27.250 247 12819.30 192.35 54713.00 88888.00 2015-09-04 02:18:27.375 247 12819.35 192.40 54713.00 88888.00 2015-09-04 02:18:27.500 247 12819.33 192.45 54713.00 88888.00 2015-09-04 02:18:27.625 247 12819.38 192.50 54713.03 88888.00 2015-09-04 02:18:27.750 247 12819.35 192.57 54713.03 88888.00 2015-09-04 02:18:27.875 247 12819.30 192.57 54713.00 88888.00 2015-09-04 02:18:28.000 247 12819.27 192.60 54713.03 88888.00 2015-09-04 02:18:28.125 247 12819.27 192.62 54713.05 88888.00 2015-09-04 02:18:28.250 247 12819.33 192.65 54713.05 88888.00 2015-09-04 02:18:28.375 247 12819.35 192.62 54713.07 88888.00 2015-09-04 02:18:28.500 247 12819.38 192.57 54713.05 88888.00 2015-09-04 02:18:28.625 247 12819.50 192.50 54713.05 88888.00 2015-09-04 02:18:28.750 247 12819.58 192.45 54713.03 88888.00 2015-09-04 02:18:28.875 247 12819.58 192.40 54713.05 88888.00 2015-09-04 02:18:29.000 247 12819.62 192.35 54713.00 88888.00 2015-09-04 02:18:29.125 247 12819.75 192.30 54713.05 88888.00 2015-09-04 02:18:29.250 247 12819.83 192.22 54713.05 88888.00 2015-09-04 02:18:29.375 247 12819.90 192.20 54713.07 88888.00 2015-09-04 02:18:29.500 247 12819.95 192.20 54713.07 88888.00 2015-09-04 02:18:29.625 247 12819.95 192.20 54713.10 88888.00 2015-09-04 02:18:29.750 247 12819.98 192.22 54713.10 88888.00 2015-09-04 02:18:29.875 247 12820.02 192.28 54713.07 88888.00 2015-09-04 02:18:30.000 247 12820.08 192.32 54713.10 88888.00 2015-09-04 02:18:30.125 247 12820.05 192.38 54713.15 88888.00 2015-09-04 02:18:30.250 247 12819.95 192.43 54713.18 88888.00 2015-09-04 02:18:30.375 247 12820.00 192.50 54713.20 88888.00 2015-09-04 02:18:30.500 247 12820.02 192.50 54713.20 88888.00 2015-09-04 02:18:30.625 247 12820.02 192.50 54713.22 88888.00 2015-09-04 02:18:30.750 247 12819.92 192.45 54713.22 88888.00 2015-09-04 02:18:30.875 247 12819.85 192.43 54713.22 88888.00 2015-09-04 02:18:31.000 247 12819.88 192.38 54713.25 88888.00 2015-09-04 02:18:31.125 247 12819.88 192.35 54713.28 88888.00 2015-09-04 02:18:31.250 247 12819.77 192.22 54713.25 88888.00 2015-09-04 02:18:31.375 247 12819.77 192.12 54713.25 88888.00 2015-09-04 02:18:31.500 247 12819.83 192.05 54713.22 88888.00 2015-09-04 02:18:31.625 247 12819.83 191.97 54713.22 88888.00 2015-09-04 02:18:31.750 247 12819.88 191.93 54713.25 88888.00 2015-09-04 02:18:31.875 247 12819.98 191.85 54713.25 88888.00 2015-09-04 02:18:32.000 247 12820.05 191.85 54713.25 88888.00 2015-09-04 02:18:32.125 247 12820.05 191.82 54713.28 88888.00 2015-09-04 02:18:32.250 247 12820.08 191.82 54713.28 88888.00 2015-09-04 02:18:32.375 247 12820.10 191.85 54713.28 88888.00 2015-09-04 02:18:32.500 247 12820.08 191.88 54713.25 88888.00 2015-09-04 02:18:32.625 247 12820.10 191.93 54713.28 88888.00 2015-09-04 02:18:32.750 247 12820.15 191.97 54713.25 88888.00 2015-09-04 02:18:32.875 247 12820.15 192.03 54713.25 88888.00 2015-09-04 02:18:33.000 247 12820.12 192.07 54713.28 88888.00 2015-09-04 02:18:33.125 247 12820.12 192.15 54713.30 88888.00 2015-09-04 02:18:33.250 247 12820.10 192.22 54713.32 88888.00 2015-09-04 02:18:33.375 247 12820.10 192.28 54713.32 88888.00 2015-09-04 02:18:33.500 247 12820.10 192.32 54713.35 88888.00 2015-09-04 02:18:33.625 247 12820.08 192.35 54713.32 88888.00 2015-09-04 02:18:33.750 247 12820.12 192.38 54713.38 88888.00 2015-09-04 02:18:33.875 247 12820.10 192.43 54713.38 88888.00 2015-09-04 02:18:34.000 247 12820.10 192.40 54713.38 88888.00 2015-09-04 02:18:34.125 247 12820.08 192.40 54713.40 88888.00 2015-09-04 02:18:34.250 247 12820.05 192.35 54713.43 88888.00 2015-09-04 02:18:34.375 247 12820.12 192.32 54713.40 88888.00 2015-09-04 02:18:34.500 247 12820.23 192.30 54713.45 88888.00 2015-09-04 02:18:34.625 247 12820.27 192.30 54713.45 88888.00 2015-09-04 02:18:34.750 247 12820.30 192.22 54713.45 88888.00 2015-09-04 02:18:34.875 247 12820.35 192.18 54713.47 88888.00 2015-09-04 02:18:35.000 247 12820.45 192.15 54713.47 88888.00 2015-09-04 02:18:35.125 247 12820.52 192.12 54713.47 88888.00 2015-09-04 02:18:35.250 247 12820.60 192.10 54713.45 88888.00 2015-09-04 02:18:35.375 247 12820.65 192.10 54713.38 88888.00 2015-09-04 02:18:35.500 247 12820.70 192.10 54713.40 88888.00 2015-09-04 02:18:35.625 247 12820.73 192.10 54713.45 88888.00 2015-09-04 02:18:35.750 247 12820.77 192.12 54713.45 88888.00 2015-09-04 02:18:35.875 247 12820.88 192.12 54713.45 88888.00 2015-09-04 02:18:36.000 247 12820.90 192.12 54713.45 88888.00 2015-09-04 02:18:36.125 247 12820.95 192.12 54713.50 88888.00 2015-09-04 02:18:36.250 247 12821.05 192.12 54713.50 88888.00 2015-09-04 02:18:36.375 247 12821.15 192.15 54713.47 88888.00 2015-09-04 02:18:36.500 247 12821.20 192.15 54713.50 88888.00 2015-09-04 02:18:36.625 247 12821.17 192.12 54713.50 88888.00 2015-09-04 02:18:36.750 247 12821.25 192.10 54713.50 88888.00 2015-09-04 02:18:36.875 247 12821.38 192.07 54713.47 88888.00 2015-09-04 02:18:37.000 247 12821.50 192.07 54713.43 88888.00 2015-09-04 02:18:37.125 247 12821.58 192.05 54713.45 88888.00 2015-09-04 02:18:37.250 247 12821.58 191.95 54713.45 88888.00 2015-09-04 02:18:37.375 247 12821.62 191.97 54713.45 88888.00 2015-09-04 02:18:37.500 247 12821.67 191.97 54713.45 88888.00 2015-09-04 02:18:37.625 247 12821.67 191.97 54713.43 88888.00 2015-09-04 02:18:37.750 247 12821.70 191.95 54713.45 88888.00 2015-09-04 02:18:37.875 247 12821.73 191.97 54713.45 88888.00 2015-09-04 02:18:38.000 247 12821.73 192.00 54713.45 88888.00 2015-09-04 02:18:38.125 247 12821.65 192.03 54713.47 88888.00 2015-09-04 02:18:38.250 247 12821.60 192.00 54713.53 88888.00 2015-09-04 02:18:38.375 247 12821.60 192.00 54713.53 88888.00 2015-09-04 02:18:38.500 247 12821.55 192.05 54713.55 88888.00 2015-09-04 02:18:38.625 247 12821.52 192.05 54713.53 88888.00 2015-09-04 02:18:38.750 247 12821.45 192.10 54713.55 88888.00 2015-09-04 02:18:38.875 247 12821.35 192.12 54713.57 88888.00 2015-09-04 02:18:39.000 247 12821.35 192.07 54713.57 88888.00 2015-09-04 02:18:39.125 247 12821.35 192.05 54713.57 88888.00 2015-09-04 02:18:39.250 247 12821.30 192.05 54713.62 88888.00 2015-09-04 02:18:39.375 247 12821.38 192.05 54713.62 88888.00 2015-09-04 02:18:39.500 247 12821.38 192.03 54713.62 88888.00 2015-09-04 02:18:39.625 247 12821.35 191.97 54713.65 88888.00 2015-09-04 02:18:39.750 247 12821.40 191.93 54713.65 88888.00 2015-09-04 02:18:39.875 247 12821.50 191.90 54713.65 88888.00 2015-09-04 02:18:40.000 247 12821.55 191.88 54713.68 88888.00 2015-09-04 02:18:40.125 247 12821.60 191.82 54713.70 88888.00 2015-09-04 02:18:40.250 247 12821.70 191.75 54713.70 88888.00 2015-09-04 02:18:40.375 247 12821.75 191.78 54713.75 88888.00 2015-09-04 02:18:40.500 247 12821.75 191.75 54713.75 88888.00 2015-09-04 02:18:40.625 247 12821.70 191.75 54713.78 88888.00 2015-09-04 02:18:40.750 247 12821.70 191.75 54713.80 88888.00 2015-09-04 02:18:40.875 247 12821.75 191.78 54713.80 88888.00 2015-09-04 02:18:41.000 247 12821.85 191.85 54713.85 88888.00 2015-09-04 02:18:41.125 247 12821.85 191.93 54713.90 88888.00 2015-09-04 02:18:41.250 247 12821.85 191.93 54713.93 88888.00 2015-09-04 02:18:41.375 247 12821.80 191.95 54713.93 88888.00 2015-09-04 02:18:41.500 247 12821.75 191.97 54713.90 88888.00 2015-09-04 02:18:41.625 247 12821.70 191.97 54713.90 88888.00 2015-09-04 02:18:41.750 247 12821.70 191.95 54713.95 88888.00 2015-09-04 02:18:41.875 247 12821.80 191.93 54713.95 88888.00 2015-09-04 02:18:42.000 247 12821.88 191.90 54713.95 88888.00 2015-09-04 02:18:42.125 247 12821.92 191.80 54713.95 88888.00 2015-09-04 02:18:42.250 247 12821.92 191.68 54714.00 88888.00 2015-09-04 02:18:42.375 247 12821.95 191.62 54714.00 88888.00 2015-09-04 02:18:42.500 247 12822.05 191.55 54714.03 88888.00 2015-09-04 02:18:42.625 247 12822.15 191.43 54714.00 88888.00 2015-09-04 02:18:42.750 247 12822.25 191.38 54714.03 88888.00 2015-09-04 02:18:42.875 247 12822.35 191.28 54714.00 88888.00 2015-09-04 02:18:43.000 247 12822.48 191.22 54714.00 88888.00 2015-09-04 02:18:43.125 247 12822.52 191.20 54714.00 88888.00 2015-09-04 02:18:43.250 247 12822.60 191.15 54714.03 88888.00 2015-09-04 02:18:43.375 247 12822.70 191.18 54714.05 88888.00 2015-09-04 02:18:43.500 247 12822.75 191.20 54714.03 88888.00 2015-09-04 02:18:43.625 247 12822.75 191.22 54714.05 88888.00 2015-09-04 02:18:43.750 247 12822.73 191.28 54714.05 88888.00 2015-09-04 02:18:43.875 247 12822.75 191.32 54714.07 88888.00 2015-09-04 02:18:44.000 247 12822.77 191.38 54714.05 88888.00 2015-09-04 02:18:44.125 247 12822.75 191.43 54714.05 88888.00 2015-09-04 02:18:44.250 247 12822.62 191.47 54714.10 88888.00 2015-09-04 02:18:44.375 247 12822.60 191.47 54714.10 88888.00 2015-09-04 02:18:44.500 247 12822.62 191.50 54714.10 88888.00 2015-09-04 02:18:44.625 247 12822.62 191.47 54714.12 88888.00 2015-09-04 02:18:44.750 247 12822.50 191.47 54714.12 88888.00 2015-09-04 02:18:44.875 247 12822.42 191.40 54714.12 88888.00 2015-09-04 02:18:45.000 247 12822.38 191.35 54714.15 88888.00 2015-09-04 02:18:45.125 247 12822.40 191.32 54714.18 88888.00 2015-09-04 02:18:45.250 247 12822.33 191.25 54714.20 88888.00 2015-09-04 02:18:45.375 247 12822.33 191.28 54714.22 88888.00 2015-09-04 02:18:45.500 247 12822.30 191.25 54714.25 88888.00 2015-09-04 02:18:45.625 247 12822.20 191.22 54714.25 88888.00 2015-09-04 02:18:45.750 247 12822.15 191.22 54714.25 88888.00 2015-09-04 02:18:45.875 247 12822.05 191.22 54714.30 88888.00 2015-09-04 02:18:46.000 247 12821.95 191.25 54714.30 88888.00 2015-09-04 02:18:46.125 247 12821.90 191.32 54714.32 88888.00 2015-09-04 02:18:46.250 247 12821.98 191.35 54714.40 88888.00 2015-09-04 02:18:46.375 247 12821.98 191.43 54714.43 88888.00 2015-09-04 02:18:46.500 247 12821.90 191.45 54714.40 88888.00 2015-09-04 02:18:46.625 247 12821.83 191.53 54714.43 88888.00 2015-09-04 02:18:46.750 247 12821.83 191.57 54714.47 88888.00 2015-09-04 02:18:46.875 247 12821.83 191.57 54714.50 88888.00 2015-09-04 02:18:47.000 247 12821.85 191.60 54714.47 88888.00 2015-09-04 02:18:47.125 247 12821.85 191.57 54714.53 88888.00 2015-09-04 02:18:47.250 247 12821.80 191.50 54714.55 88888.00 2015-09-04 02:18:47.375 247 12821.83 191.43 54714.55 88888.00 2015-09-04 02:18:47.500 247 12821.85 191.35 54714.55 88888.00 2015-09-04 02:18:47.625 247 12821.83 191.30 54714.60 88888.00 2015-09-04 02:18:47.750 247 12821.90 191.22 54714.60 88888.00 2015-09-04 02:18:47.875 247 12821.90 191.12 54714.65 88888.00 2015-09-04 02:18:48.000 247 12821.92 191.03 54714.65 88888.00 2015-09-04 02:18:48.125 247 12821.98 190.97 54714.68 88888.00 2015-09-04 02:18:48.250 247 12821.95 190.82 54714.70 88888.00 2015-09-04 02:18:48.375 247 12821.95 190.78 54714.70 88888.00 2015-09-04 02:18:48.500 247 12822.00 190.72 54714.72 88888.00 2015-09-04 02:18:48.625 247 12822.00 190.68 54714.72 88888.00 2015-09-04 02:18:48.750 247 12822.05 190.62 54714.75 88888.00 2015-09-04 02:18:48.875 247 12822.12 190.57 54714.78 88888.00 2015-09-04 02:18:49.000 247 12822.17 190.55 54714.78 88888.00 2015-09-04 02:18:49.125 247 12822.23 190.57 54714.78 88888.00 2015-09-04 02:18:49.250 247 12822.30 190.55 54714.80 88888.00 2015-09-04 02:18:49.375 247 12822.38 190.55 54714.80 88888.00 2015-09-04 02:18:49.500 247 12822.40 190.55 54714.82 88888.00 2015-09-04 02:18:49.625 247 12822.45 190.55 54714.78 88888.00 2015-09-04 02:18:49.750 247 12822.52 190.50 54714.82 88888.00 2015-09-04 02:18:49.875 247 12822.50 190.47 54714.85 88888.00 2015-09-04 02:18:50.000 247 12822.52 190.45 54714.82 88888.00 2015-09-04 02:18:50.125 247 12822.55 190.40 54714.88 88888.00 2015-09-04 02:18:50.250 247 12822.52 190.35 54714.90 88888.00 2015-09-04 02:18:50.375 247 12822.52 190.32 54714.90 88888.00 2015-09-04 02:18:50.500 247 12822.52 190.28 54714.85 88888.00 2015-09-04 02:18:50.625 247 12822.52 190.20 54714.88 88888.00 2015-09-04 02:18:50.750 247 12822.52 190.15 54714.90 88888.00 2015-09-04 02:18:50.875 247 12822.55 190.12 54714.95 88888.00 2015-09-04 02:18:51.000 247 12822.58 190.07 54714.95 88888.00 2015-09-04 02:18:51.125 247 12822.60 190.03 54714.95 88888.00 2015-09-04 02:18:51.250 247 12822.58 190.03 54714.95 88888.00 2015-09-04 02:18:51.375 247 12822.52 190.03 54714.95 88888.00 2015-09-04 02:18:51.500 247 12822.50 190.03 54715.00 88888.00 2015-09-04 02:18:51.625 247 12822.50 190.07 54715.00 88888.00 2015-09-04 02:18:51.750 247 12822.48 190.07 54715.00 88888.00 2015-09-04 02:18:51.875 247 12822.45 190.10 54715.03 88888.00 2015-09-04 02:18:52.000 247 12822.42 190.12 54715.05 88888.00 2015-09-04 02:18:52.125 247 12822.27 190.18 54715.07 88888.00 2015-09-04 02:18:52.250 247 12822.12 190.18 54715.07 88888.00 2015-09-04 02:18:52.375 247 12822.02 190.18 54715.07 88888.00 2015-09-04 02:18:52.500 247 12822.00 190.15 54715.12 88888.00 2015-09-04 02:18:52.625 247 12821.95 190.18 54715.18 88888.00 2015-09-04 02:18:52.750 247 12821.88 190.25 54715.18 88888.00 2015-09-04 02:18:52.875 247 12821.77 190.28 54715.18 88888.00 2015-09-04 02:18:53.000 247 12821.77 190.28 54715.15 88888.00 2015-09-04 02:18:53.125 247 12821.83 190.30 54715.18 88888.00 2015-09-04 02:18:53.250 247 12821.85 190.30 54715.20 88888.00 2015-09-04 02:18:53.375 247 12821.88 190.30 54715.20 88888.00 2015-09-04 02:18:53.500 247 12821.88 190.32 54715.20 88888.00 2015-09-04 02:18:53.625 247 12821.90 190.35 54715.20 88888.00 2015-09-04 02:18:53.750 247 12821.88 190.38 54715.22 88888.00 2015-09-04 02:18:53.875 247 12821.90 190.38 54715.25 88888.00 2015-09-04 02:18:54.000 247 12821.95 190.35 54715.22 88888.00 2015-09-04 02:18:54.125 247 12821.95 190.38 54715.28 88888.00 2015-09-04 02:18:54.250 247 12821.95 190.35 54715.32 88888.00 2015-09-04 02:18:54.375 247 12821.92 190.35 54715.32 88888.00 2015-09-04 02:18:54.500 247 12821.88 190.30 54715.32 88888.00 2015-09-04 02:18:54.625 247 12821.90 190.28 54715.35 88888.00 2015-09-04 02:18:54.750 247 12821.98 190.20 54715.38 88888.00 2015-09-04 02:18:54.875 247 12821.88 190.15 54715.40 88888.00 2015-09-04 02:18:55.000 247 12821.85 190.05 54715.43 88888.00 2015-09-04 02:18:55.125 247 12821.92 189.97 54715.47 88888.00 2015-09-04 02:18:55.250 247 12822.00 189.88 54715.45 88888.00 2015-09-04 02:18:55.375 247 12822.05 189.82 54715.47 88888.00 2015-09-04 02:18:55.500 247 12822.02 189.78 54715.47 88888.00 2015-09-04 02:18:55.625 247 12822.02 189.70 54715.50 88888.00 2015-09-04 02:18:55.750 247 12822.12 189.70 54715.50 88888.00 2015-09-04 02:18:55.875 247 12822.23 189.68 54715.50 88888.00 2015-09-04 02:18:56.000 247 12822.25 189.65 54715.53 88888.00 2015-09-04 02:18:56.125 247 12822.27 189.62 54715.55 88888.00 2015-09-04 02:18:56.250 247 12822.30 189.57 54715.55 88888.00 2015-09-04 02:18:56.375 247 12822.33 189.60 54715.57 88888.00 2015-09-04 02:18:56.500 247 12822.30 189.62 54715.57 88888.00 2015-09-04 02:18:56.625 247 12822.30 189.65 54715.60 88888.00 2015-09-04 02:18:56.750 247 12822.30 189.68 54715.62 88888.00 2015-09-04 02:18:56.875 247 12822.27 189.68 54715.62 88888.00 2015-09-04 02:18:57.000 247 12822.20 189.65 54715.60 88888.00 2015-09-04 02:18:57.125 247 12822.23 189.65 54715.62 88888.00 2015-09-04 02:18:57.250 247 12822.23 189.62 54715.65 88888.00 2015-09-04 02:18:57.375 247 12822.20 189.62 54715.65 88888.00 2015-09-04 02:18:57.500 247 12822.15 189.60 54715.65 88888.00 2015-09-04 02:18:57.625 247 12822.17 189.57 54715.68 88888.00 2015-09-04 02:18:57.750 247 12822.23 189.57 54715.70 88888.00 2015-09-04 02:18:57.875 247 12822.25 189.55 54715.70 88888.00 2015-09-04 02:18:58.000 247 12822.23 189.53 54715.70 88888.00 2015-09-04 02:18:58.125 247 12822.20 189.53 54715.72 88888.00 2015-09-04 02:18:58.250 247 12822.25 189.53 54715.72 88888.00 2015-09-04 02:18:58.375 247 12822.30 189.57 54715.70 88888.00 2015-09-04 02:18:58.500 247 12822.30 189.60 54715.70 88888.00 2015-09-04 02:18:58.625 247 12822.23 189.60 54715.70 88888.00 2015-09-04 02:18:58.750 247 12822.15 189.62 54715.70 88888.00 2015-09-04 02:18:58.875 247 12822.12 189.68 54715.72 88888.00 2015-09-04 02:18:59.000 247 12822.08 189.70 54715.72 88888.00 2015-09-04 02:18:59.125 247 12822.12 189.75 54715.75 88888.00 2015-09-04 02:18:59.250 247 12822.08 189.82 54715.78 88888.00 2015-09-04 02:18:59.375 247 12822.02 189.85 54715.75 88888.00 2015-09-04 02:18:59.500 247 12821.95 189.88 54715.75 88888.00 2015-09-04 02:18:59.625 247 12821.92 189.93 54715.75 88888.00 2015-09-04 02:18:59.750 247 12821.80 189.95 54715.80 88888.00 2015-09-04 02:18:59.875 247 12821.73 190.03 54715.82 88888.00 2015-09-04 02:19:00.000 247 12821.77 190.07 54715.82 88888.00 2015-09-04 02:19:00.125 247 12821.77 190.12 54715.88 88888.00 2015-09-04 02:19:00.250 247 12821.67 190.10 54715.90 88888.00 2015-09-04 02:19:00.375 247 12821.60 190.07 54715.90 88888.00 2015-09-04 02:19:00.500 247 12821.60 190.07 54715.90 88888.00 2015-09-04 02:19:00.625 247 12821.60 190.05 54715.95 88888.00 2015-09-04 02:19:00.750 247 12821.60 190.05 54715.95 88888.00 2015-09-04 02:19:00.875 247 12821.55 190.00 54715.95 88888.00 2015-09-04 02:19:01.000 247 12821.48 189.93 54715.93 88888.00 2015-09-04 02:19:01.125 247 12821.42 189.90 54715.95 88888.00 2015-09-04 02:19:01.250 247 12821.38 189.82 54715.97 88888.00 2015-09-04 02:19:01.375 247 12821.48 189.82 54715.97 88888.00 2015-09-04 02:19:01.500 247 12821.52 189.78 54716.00 88888.00 2015-09-04 02:19:01.625 247 12821.50 189.72 54716.00 88888.00 2015-09-04 02:19:01.750 247 12821.45 189.68 54716.03 88888.00 2015-09-04 02:19:01.875 247 12821.38 189.68 54716.03 88888.00 2015-09-04 02:19:02.000 247 12821.35 189.65 54716.07 88888.00 2015-09-04 02:19:02.125 247 12821.30 189.68 54716.12 88888.00 2015-09-04 02:19:02.250 247 12821.20 189.68 54716.15 88888.00 2015-09-04 02:19:02.375 247 12821.15 189.72 54716.15 88888.00 2015-09-04 02:19:02.500 247 12821.05 189.72 54716.18 88888.00 2015-09-04 02:19:02.625 247 12821.02 189.70 54716.20 88888.00 2015-09-04 02:19:02.750 247 12821.00 189.68 54716.25 88888.00 2015-09-04 02:19:02.875 247 12821.00 189.68 54716.30 88888.00 2015-09-04 02:19:03.000 247 12820.92 189.62 54716.28 88888.00 2015-09-04 02:19:03.125 247 12820.88 189.57 54716.32 88888.00 2015-09-04 02:19:03.250 247 12820.85 189.55 54716.32 88888.00 2015-09-04 02:19:03.375 247 12820.83 189.53 54716.38 88888.00 2015-09-04 02:19:03.500 247 12820.83 189.45 54716.40 88888.00 2015-09-04 02:19:03.625 247 12820.80 189.35 54716.38 88888.00 2015-09-04 02:19:03.750 247 12820.83 189.28 54716.38 88888.00 2015-09-04 02:19:03.875 247 12820.90 189.25 54716.38 88888.00 2015-09-04 02:19:04.000 247 12820.95 189.22 54716.40 88888.00 2015-09-04 02:19:04.125 247 12821.00 189.20 54716.40 88888.00 2015-09-04 02:19:04.250 247 12821.05 189.22 54716.43 88888.00 2015-09-04 02:19:04.375 247 12821.05 189.28 54716.40 88888.00 2015-09-04 02:19:04.500 247 12821.00 189.28 54716.38 88888.00 2015-09-04 02:19:04.625 247 12821.00 189.32 54716.43 88888.00 2015-09-04 02:19:04.750 247 12821.05 189.38 54716.43 88888.00 2015-09-04 02:19:04.875 247 12821.02 189.38 54716.43 88888.00 2015-09-04 02:19:05.000 247 12820.98 189.43 54716.47 88888.00 2015-09-04 02:19:05.125 247 12820.95 189.47 54716.50 88888.00 2015-09-04 02:19:05.250 247 12820.88 189.45 54716.50 88888.00 2015-09-04 02:19:05.375 247 12820.85 189.45 54716.50 88888.00 2015-09-04 02:19:05.500 247 12820.77 189.47 54716.55 88888.00 2015-09-04 02:19:05.625 247 12820.73 189.53 54716.55 88888.00 2015-09-04 02:19:05.750 247 12820.73 189.55 54716.57 88888.00 2015-09-04 02:19:05.875 247 12820.67 189.55 54716.57 88888.00 2015-09-04 02:19:06.000 247 12820.67 189.60 54716.57 88888.00 2015-09-04 02:19:06.125 247 12820.65 189.62 54716.60 88888.00 2015-09-04 02:19:06.250 247 12820.60 189.68 54716.60 88888.00 2015-09-04 02:19:06.375 247 12820.55 189.72 54716.60 88888.00 2015-09-04 02:19:06.500 247 12820.50 189.78 54716.62 88888.00 2015-09-04 02:19:06.625 247 12820.42 189.78 54716.60 88888.00 2015-09-04 02:19:06.750 247 12820.40 189.82 54716.57 88888.00 2015-09-04 02:19:06.875 247 12820.35 189.88 54716.60 88888.00 2015-09-04 02:19:07.000 247 12820.33 189.90 54716.62 88888.00 2015-09-04 02:19:07.125 247 12820.40 189.85 54716.65 88888.00 2015-09-04 02:19:07.250 247 12820.40 189.82 54716.65 88888.00 2015-09-04 02:19:07.375 247 12820.42 189.85 54716.65 88888.00 2015-09-04 02:19:07.500 247 12820.42 189.88 54716.68 88888.00 2015-09-04 02:19:07.625 247 12820.42 189.85 54716.68 88888.00 2015-09-04 02:19:07.750 247 12820.40 189.82 54716.68 88888.00 2015-09-04 02:19:07.875 247 12820.40 189.80 54716.70 88888.00 2015-09-04 02:19:08.000 247 12820.40 189.82 54716.72 88888.00 2015-09-04 02:19:08.125 247 12820.40 189.82 54716.75 88888.00 2015-09-04 02:19:08.250 247 12820.33 189.78 54716.75 88888.00 2015-09-04 02:19:08.375 247 12820.30 189.80 54716.78 88888.00 2015-09-04 02:19:08.500 247 12820.30 189.80 54716.80 88888.00 2015-09-04 02:19:08.625 247 12820.23 189.82 54716.82 88888.00 2015-09-04 02:19:08.750 247 12820.08 189.82 54716.85 88888.00 2015-09-04 02:19:08.875 247 12819.98 189.82 54716.90 88888.00 2015-09-04 02:19:09.000 247 12819.92 189.80 54716.90 88888.00 2015-09-04 02:19:09.125 247 12819.95 189.75 54716.90 88888.00 2015-09-04 02:19:09.250 247 12819.92 189.68 54716.93 88888.00 2015-09-04 02:19:09.375 247 12819.95 189.65 54716.93 88888.00 2015-09-04 02:19:09.500 247 12819.92 189.62 54716.97 88888.00 2015-09-04 02:19:09.625 247 12819.88 189.57 54717.00 88888.00 2015-09-04 02:19:09.750 247 12819.85 189.53 54717.00 88888.00 2015-09-04 02:19:09.875 247 12819.80 189.50 54717.03 88888.00 2015-09-04 02:19:10.000 247 12819.83 189.45 54717.03 88888.00 2015-09-04 02:19:10.125 247 12819.77 189.40 54717.03 88888.00 2015-09-04 02:19:10.250 247 12819.80 189.38 54717.07 88888.00 2015-09-04 02:19:10.375 247 12819.80 189.30 54717.07 88888.00 2015-09-04 02:19:10.500 247 12819.77 189.25 54717.12 88888.00 2015-09-04 02:19:10.625 247 12819.77 189.25 54717.15 88888.00 2015-09-04 02:19:10.750 247 12819.75 189.20 54717.15 88888.00 2015-09-04 02:19:10.875 247 12819.67 189.20 54717.20 88888.00 2015-09-04 02:19:11.000 247 12819.62 189.20 54717.18 88888.00 2015-09-04 02:19:11.125 247 12819.55 189.20 54717.18 88888.00 2015-09-04 02:19:11.250 247 12819.45 189.22 54717.18 88888.00 2015-09-04 02:19:11.375 247 12819.40 189.22 54717.22 88888.00 2015-09-04 02:19:11.500 247 12819.40 189.22 54717.25 88888.00 2015-09-04 02:19:11.625 247 12819.33 189.22 54717.28 88888.00 2015-09-04 02:19:11.750 247 12819.25 189.25 54717.28 88888.00 2015-09-04 02:19:11.875 247 12819.17 189.25 54717.30 88888.00 2015-09-04 02:19:12.000 247 12819.10 189.25 54717.32 88888.00 2015-09-04 02:19:12.125 247 12819.08 189.30 54717.35 88888.00 2015-09-04 02:19:12.250 247 12819.00 189.30 54717.35 88888.00 2015-09-04 02:19:12.375 247 12819.08 189.28 54717.35 88888.00 2015-09-04 02:19:12.500 247 12819.08 189.28 54717.35 88888.00 2015-09-04 02:19:12.625 247 12819.02 189.25 54717.35 88888.00 2015-09-04 02:19:12.750 247 12819.00 189.25 54717.38 88888.00 2015-09-04 02:19:12.875 247 12818.98 189.30 54717.43 88888.00 2015-09-04 02:19:13.000 247 12819.02 189.30 54717.43 88888.00 2015-09-04 02:19:13.125 247 12819.02 189.32 54717.45 88888.00 2015-09-04 02:19:13.250 247 12819.00 189.35 54717.47 88888.00 2015-09-04 02:19:13.375 247 12818.98 189.40 54717.50 88888.00 2015-09-04 02:19:13.500 247 12818.88 189.40 54717.50 88888.00 2015-09-04 02:19:13.625 247 12818.80 189.40 54717.50 88888.00 2015-09-04 02:19:13.750 247 12818.75 189.47 54717.53 88888.00 2015-09-04 02:19:13.875 247 12818.70 189.50 54717.57 88888.00 2015-09-04 02:19:14.000 247 12818.65 189.55 54717.57 88888.00 2015-09-04 02:19:14.125 247 12818.62 189.57 54717.57 88888.00 2015-09-04 02:19:14.250 247 12818.58 189.57 54717.60 88888.00 2015-09-04 02:19:14.375 247 12818.62 189.60 54717.57 88888.00 2015-09-04 02:19:14.500 247 12818.65 189.65 54717.60 88888.00 2015-09-04 02:19:14.625 247 12818.67 189.70 54717.62 88888.00 2015-09-04 02:19:14.750 247 12818.60 189.68 54717.62 88888.00 2015-09-04 02:19:14.875 247 12818.48 189.70 54717.65 88888.00 2015-09-04 02:19:15.000 247 12818.40 189.75 54717.68 88888.00 2015-09-04 02:19:15.125 247 12818.42 189.78 54717.70 88888.00 2015-09-04 02:19:15.250 247 12818.42 189.78 54717.75 88888.00 2015-09-04 02:19:15.375 247 12818.38 189.80 54717.78 88888.00 2015-09-04 02:19:15.500 247 12818.33 189.80 54717.78 88888.00 2015-09-04 02:19:15.625 247 12818.27 189.80 54717.78 88888.00 2015-09-04 02:19:15.750 247 12818.25 189.78 54717.80 88888.00 2015-09-04 02:19:15.875 247 12818.17 189.75 54717.82 88888.00 2015-09-04 02:19:16.000 247 12818.15 189.70 54717.82 88888.00 2015-09-04 02:19:16.125 247 12818.12 189.65 54717.85 88888.00 2015-09-04 02:19:16.250 247 12818.05 189.60 54717.88 88888.00 2015-09-04 02:19:16.375 247 12818.08 189.60 54717.90 88888.00 2015-09-04 02:19:16.500 247 12818.08 189.60 54717.95 88888.00 2015-09-04 02:19:16.625 247 12818.00 189.55 54717.93 88888.00 2015-09-04 02:19:16.750 247 12818.00 189.53 54717.95 88888.00 2015-09-04 02:19:16.875 247 12818.08 189.55 54717.97 88888.00 2015-09-04 02:19:17.000 247 12818.10 189.53 54717.97 88888.00 2015-09-04 02:19:17.125 247 12818.02 189.53 54718.00 88888.00 2015-09-04 02:19:17.250 247 12817.95 189.50 54718.03 88888.00 2015-09-04 02:19:17.375 247 12817.92 189.53 54717.97 88888.00 2015-09-04 02:19:17.500 247 12817.90 189.55 54718.03 88888.00 2015-09-04 02:19:17.625 247 12817.83 189.57 54718.05 88888.00 2015-09-04 02:19:17.750 247 12817.83 189.57 54718.07 88888.00 2015-09-04 02:19:17.875 247 12817.90 189.60 54718.07 88888.00 2015-09-04 02:19:18.000 247 12817.90 189.60 54718.07 88888.00 2015-09-04 02:19:18.125 247 12817.88 189.65 54718.10 88888.00 2015-09-04 02:19:18.250 247 12817.75 189.65 54718.15 88888.00 2015-09-04 02:19:18.375 247 12817.70 189.68 54718.15 88888.00 2015-09-04 02:19:18.500 247 12817.60 189.72 54718.18 88888.00 2015-09-04 02:19:18.625 247 12817.55 189.78 54718.18 88888.00 2015-09-04 02:19:18.750 247 12817.52 189.80 54718.15 88888.00 2015-09-04 02:19:18.875 247 12817.45 189.82 54718.18 88888.00 2015-09-04 02:19:19.000 247 12817.38 189.85 54718.20 88888.00 2015-09-04 02:19:19.125 247 12817.42 189.90 54718.20 88888.00 2015-09-04 02:19:19.250 247 12817.42 189.95 54718.25 88888.00 2015-09-04 02:19:19.375 247 12817.35 190.00 54718.22 88888.00 2015-09-04 02:19:19.500 247 12817.30 190.05 54718.22 88888.00 2015-09-04 02:19:19.625 247 12817.30 190.10 54718.25 88888.00 2015-09-04 02:19:19.750 247 12817.27 190.15 54718.25 88888.00 2015-09-04 02:19:19.875 247 12817.25 190.18 54718.28 88888.00 2015-09-04 02:19:20.000 247 12817.23 190.18 54718.25 88888.00 2015-09-04 02:19:20.125 247 12817.17 190.22 54718.28 88888.00 2015-09-04 02:19:20.250 247 12817.12 190.25 54718.32 88888.00 2015-09-04 02:19:20.375 247 12817.10 190.28 54718.32 88888.00 2015-09-04 02:19:20.500 247 12817.02 190.25 54718.35 88888.00 2015-09-04 02:19:20.625 247 12816.95 190.25 54718.38 88888.00 2015-09-04 02:19:20.750 247 12816.92 190.25 54718.38 88888.00 2015-09-04 02:19:20.875 247 12816.90 190.22 54718.40 88888.00 2015-09-04 02:19:21.000 247 12816.88 190.25 54718.40 88888.00 2015-09-04 02:19:21.125 247 12816.77 190.30 54718.45 88888.00 2015-09-04 02:19:21.250 247 12816.67 190.30 54718.47 88888.00 2015-09-04 02:19:21.375 247 12816.67 190.32 54718.47 88888.00 2015-09-04 02:19:21.500 247 12816.60 190.30 54718.47 88888.00 2015-09-04 02:19:21.625 247 12816.55 190.28 54718.50 88888.00 2015-09-04 02:19:21.750 247 12816.55 190.25 54718.53 88888.00 2015-09-04 02:19:21.875 247 12816.62 190.22 54718.55 88888.00 2015-09-04 02:19:22.000 247 12816.67 190.15 54718.53 88888.00 2015-09-04 02:19:22.125 247 12816.67 190.10 54718.55 88888.00 2015-09-04 02:19:22.250 247 12816.58 190.05 54718.57 88888.00 2015-09-04 02:19:22.375 247 12816.58 190.03 54718.57 88888.00 2015-09-04 02:19:22.500 247 12816.55 189.93 54718.62 88888.00 2015-09-04 02:19:22.625 247 12816.50 189.85 54718.65 88888.00 2015-09-04 02:19:22.750 247 12816.50 189.80 54718.68 88888.00 2015-09-04 02:19:22.875 247 12816.50 189.72 54718.70 88888.00 2015-09-04 02:19:23.000 247 12816.45 189.65 54718.68 88888.00 2015-09-04 02:19:23.125 247 12816.42 189.60 54718.72 88888.00 2015-09-04 02:19:23.250 247 12816.38 189.53 54718.75 88888.00 2015-09-04 02:19:23.375 247 12816.33 189.47 54718.78 88888.00 2015-09-04 02:19:23.500 247 12816.30 189.47 54718.80 88888.00 2015-09-04 02:19:23.625 247 12816.25 189.45 54718.85 88888.00 2015-09-04 02:19:23.750 247 12816.23 189.47 54718.88 88888.00 2015-09-04 02:19:23.875 247 12816.17 189.45 54718.90 88888.00 2015-09-04 02:19:24.000 247 12816.10 189.43 54718.88 88888.00 2015-09-04 02:19:24.125 247 12816.02 189.43 54718.88 88888.00 2015-09-04 02:19:24.250 247 12816.02 189.40 54718.90 88888.00 2015-09-04 02:19:24.375 247 12816.02 189.45 54718.88 88888.00 2015-09-04 02:19:24.500 247 12816.02 189.47 54718.90 88888.00 2015-09-04 02:19:24.625 247 12816.02 189.47 54718.90 88888.00 2015-09-04 02:19:24.750 247 12816.08 189.47 54718.88 88888.00 2015-09-04 02:19:24.875 247 12816.08 189.43 54718.88 88888.00 2015-09-04 02:19:25.000 247 12816.02 189.43 54718.90 88888.00 2015-09-04 02:19:25.125 247 12816.05 189.43 54718.95 88888.00 2015-09-04 02:19:25.250 247 12816.05 189.35 54718.95 88888.00 2015-09-04 02:19:25.375 247 12816.02 189.38 54718.95 88888.00 2015-09-04 02:19:25.500 247 12815.98 189.40 54718.95 88888.00 2015-09-04 02:19:25.625 247 12815.95 189.43 54718.95 88888.00 2015-09-04 02:19:25.750 247 12815.95 189.43 54718.95 88888.00 2015-09-04 02:19:25.875 247 12815.95 189.43 54718.95 88888.00 2015-09-04 02:19:26.000 247 12815.92 189.43 54718.95 88888.00 2015-09-04 02:19:26.125 247 12815.90 189.47 54718.95 88888.00 2015-09-04 02:19:26.250 247 12815.83 189.55 54718.97 88888.00 2015-09-04 02:19:26.375 247 12815.80 189.60 54719.00 88888.00 2015-09-04 02:19:26.500 247 12815.75 189.68 54719.00 88888.00 2015-09-04 02:19:26.625 247 12815.75 189.75 54719.00 88888.00 2015-09-04 02:19:26.750 247 12815.67 189.80 54719.00 88888.00 2015-09-04 02:19:26.875 247 12815.70 189.85 54719.00 88888.00 2015-09-04 02:19:27.000 247 12815.67 189.85 54719.00 88888.00 2015-09-04 02:19:27.125 247 12815.67 189.93 54719.03 88888.00 2015-09-04 02:19:27.250 247 12815.67 189.95 54719.05 88888.00 2015-09-04 02:19:27.375 247 12815.73 189.97 54719.05 88888.00 2015-09-04 02:19:27.500 247 12815.73 190.00 54719.03 88888.00 2015-09-04 02:19:27.625 247 12815.73 189.95 54719.03 88888.00 2015-09-04 02:19:27.750 247 12815.70 189.93 54719.03 88888.00 2015-09-04 02:19:27.875 247 12815.73 189.88 54719.03 88888.00 2015-09-04 02:19:28.000 247 12815.73 189.82 54719.05 88888.00 2015-09-04 02:19:28.125 247 12815.73 189.80 54719.07 88888.00 2015-09-04 02:19:28.250 247 12815.75 189.70 54719.10 88888.00 2015-09-04 02:19:28.375 247 12815.73 189.68 54719.07 88888.00 2015-09-04 02:19:28.500 247 12815.73 189.60 54719.07 88888.00 2015-09-04 02:19:28.625 247 12815.70 189.55 54719.07 88888.00 2015-09-04 02:19:28.750 247 12815.75 189.53 54719.07 88888.00 2015-09-04 02:19:28.875 247 12815.77 189.45 54719.10 88888.00 2015-09-04 02:19:29.000 247 12815.77 189.38 54719.10 88888.00 2015-09-04 02:19:29.125 247 12815.75 189.32 54719.10 88888.00 2015-09-04 02:19:29.250 247 12815.75 189.28 54719.12 88888.00 2015-09-04 02:19:29.375 247 12815.80 189.28 54719.12 88888.00 2015-09-04 02:19:29.500 247 12815.83 189.22 54719.15 88888.00 2015-09-04 02:19:29.625 247 12815.85 189.20 54719.15 88888.00 2015-09-04 02:19:29.750 247 12815.88 189.20 54719.15 88888.00 2015-09-04 02:19:29.875 247 12815.88 189.18 54719.18 88888.00 2015-09-04 02:19:30.000 247 12815.83 189.12 54719.18 88888.00 2015-09-04 02:19:30.125 247 12815.75 189.07 54719.20 88888.00 2015-09-04 02:19:30.250 247 12815.70 189.03 54719.22 88888.00 2015-09-04 02:19:30.375 247 12815.73 189.03 54719.22 88888.00 2015-09-04 02:19:30.500 247 12815.62 188.95 54719.22 88888.00 2015-09-04 02:19:30.625 247 12815.58 188.88 54719.25 88888.00 2015-09-04 02:19:30.750 247 12815.60 188.80 54719.28 88888.00 2015-09-04 02:19:30.875 247 12815.62 188.75 54719.25 88888.00 2015-09-04 02:19:31.000 247 12815.65 188.68 54719.25 88888.00 2015-09-04 02:19:31.125 247 12815.67 188.62 54719.28 88888.00 2015-09-04 02:19:31.250 247 12815.65 188.53 54719.28 88888.00 2015-09-04 02:19:31.375 247 12815.65 188.53 54719.28 88888.00 2015-09-04 02:19:31.500 247 12815.65 188.50 54719.30 88888.00 2015-09-04 02:19:31.625 247 12815.65 188.50 54719.32 88888.00 2015-09-04 02:19:31.750 247 12815.60 188.50 54719.32 88888.00 2015-09-04 02:19:31.875 247 12815.58 188.47 54719.32 88888.00 2015-09-04 02:19:32.000 247 12815.45 188.53 54719.30 88888.00 2015-09-04 02:19:32.125 247 12815.48 188.57 54719.32 88888.00 2015-09-04 02:19:32.250 247 12815.42 188.60 54719.38 88888.00 2015-09-04 02:19:32.375 247 12815.35 188.70 54719.38 88888.00 2015-09-04 02:19:32.500 247 12815.33 188.78 54719.40 88888.00 2015-09-04 02:19:32.625 247 12815.27 188.85 54719.38 88888.00 2015-09-04 02:19:32.750 247 12815.23 188.90 54719.40 88888.00 2015-09-04 02:19:32.875 247 12815.20 188.95 54719.43 88888.00 2015-09-04 02:19:33.000 247 12815.17 189.00 54719.40 88888.00 2015-09-04 02:19:33.125 247 12815.17 189.05 54719.43 88888.00 2015-09-04 02:19:33.250 247 12815.20 189.07 54719.45 88888.00 2015-09-04 02:19:33.375 247 12815.20 189.10 54719.45 88888.00 2015-09-04 02:19:33.500 247 12815.17 189.12 54719.45 88888.00 2015-09-04 02:19:33.625 247 12815.12 189.10 54719.43 88888.00 2015-09-04 02:19:33.750 247 12815.12 189.07 54719.43 88888.00 2015-09-04 02:19:33.875 247 12815.10 189.07 54719.45 88888.00 2015-09-04 02:19:34.000 247 12815.05 189.07 54719.43 88888.00 2015-09-04 02:19:34.125 247 12815.05 189.05 54719.40 88888.00 2015-09-04 02:19:34.250 247 12815.02 189.03 54719.43 88888.00 2015-09-04 02:19:34.375 247 12815.05 189.03 54719.43 88888.00 2015-09-04 02:19:34.500 247 12815.08 189.05 54719.45 88888.00 2015-09-04 02:19:34.625 247 12815.05 189.10 54719.47 88888.00 2015-09-04 02:19:34.750 247 12815.02 189.12 54719.47 88888.00 2015-09-04 02:19:34.875 247 12814.98 189.18 54719.45 88888.00 2015-09-04 02:19:35.000 247 12814.95 189.15 54719.43 88888.00 2015-09-04 02:19:35.125 247 12814.90 189.22 54719.47 88888.00 2015-09-04 02:19:35.250 247 12814.85 189.28 54719.47 88888.00 2015-09-04 02:19:35.375 247 12814.83 189.25 54719.47 88888.00 2015-09-04 02:19:35.500 247 12814.83 189.30 54719.47 88888.00 2015-09-04 02:19:35.625 247 12814.80 189.28 54719.47 88888.00 2015-09-04 02:19:35.750 247 12814.83 189.30 54719.45 88888.00 2015-09-04 02:19:35.875 247 12814.88 189.30 54719.47 88888.00 2015-09-04 02:19:36.000 247 12814.90 189.28 54719.45 88888.00 2015-09-04 02:19:36.125 247 12814.98 189.28 54719.45 88888.00 2015-09-04 02:19:36.250 247 12814.92 189.20 54719.45 88888.00 2015-09-04 02:19:36.375 247 12815.05 189.18 54719.45 88888.00 2015-09-04 02:19:36.500 247 12815.08 189.15 54719.43 88888.00 2015-09-04 02:19:36.625 247 12815.00 189.12 54719.43 88888.00 2015-09-04 02:19:36.750 247 12814.98 189.10 54719.43 88888.00 2015-09-04 02:19:36.875 247 12815.05 189.12 54719.43 88888.00 2015-09-04 02:19:37.000 247 12815.00 189.10 54719.40 88888.00 2015-09-04 02:19:37.125 247 12814.90 189.10 54719.43 88888.00 2015-09-04 02:19:37.250 247 12814.92 189.10 54719.45 88888.00 2015-09-04 02:19:37.375 247 12815.02 189.10 54719.43 88888.00 2015-09-04 02:19:37.500 247 12814.98 189.12 54719.43 88888.00 2015-09-04 02:19:37.625 247 12814.95 189.12 54719.45 88888.00 2015-09-04 02:19:37.750 247 12814.90 189.15 54719.40 88888.00 2015-09-04 02:19:37.875 247 12814.90 189.20 54719.40 88888.00 2015-09-04 02:19:38.000 247 12814.92 189.22 54719.38 88888.00 2015-09-04 02:19:38.125 247 12814.95 189.25 54719.45 88888.00 2015-09-04 02:19:38.250 247 12814.85 189.28 54719.47 88888.00 2015-09-04 02:19:38.375 247 12814.83 189.32 54719.47 88888.00 2015-09-04 02:19:38.500 247 12814.85 189.32 54719.50 88888.00 2015-09-04 02:19:38.625 247 12814.85 189.30 54719.47 88888.00 2015-09-04 02:19:38.750 247 12814.80 189.30 54719.50 88888.00 2015-09-04 02:19:38.875 247 12814.75 189.28 54719.47 88888.00 2015-09-04 02:19:39.000 247 12814.80 189.25 54719.43 88888.00 2015-09-04 02:19:39.125 247 12814.80 189.22 54719.45 88888.00 2015-09-04 02:19:39.250 247 12814.77 189.20 54719.47 88888.00 2015-09-04 02:19:39.375 247 12814.85 189.20 54719.50 88888.00 2015-09-04 02:19:39.500 247 12814.85 189.15 54719.53 88888.00 2015-09-04 02:19:39.625 247 12814.85 189.12 54719.50 88888.00 2015-09-04 02:19:39.750 247 12814.85 189.10 54719.50 88888.00 2015-09-04 02:19:39.875 247 12814.83 189.12 54719.47 88888.00 2015-09-04 02:19:40.000 247 12814.80 189.12 54719.50 88888.00 2015-09-04 02:19:40.125 247 12814.80 189.10 54719.53 88888.00 2015-09-04 02:19:40.250 247 12814.80 189.07 54719.53 88888.00 2015-09-04 02:19:40.375 247 12814.83 189.10 54719.53 88888.00 2015-09-04 02:19:40.500 247 12814.77 189.12 54719.53 88888.00 2015-09-04 02:19:40.625 247 12814.77 189.15 54719.53 88888.00 2015-09-04 02:19:40.750 247 12814.85 189.15 54719.55 88888.00 2015-09-04 02:19:40.875 247 12814.85 189.15 54719.55 88888.00 2015-09-04 02:19:41.000 247 12814.83 189.15 54719.53 88888.00 2015-09-04 02:19:41.125 247 12814.80 189.18 54719.55 88888.00 2015-09-04 02:19:41.250 247 12814.77 189.18 54719.53 88888.00 2015-09-04 02:19:41.375 247 12814.83 189.20 54719.55 88888.00 2015-09-04 02:19:41.500 247 12814.85 189.20 54719.55 88888.00 2015-09-04 02:19:41.625 247 12814.88 189.20 54719.57 88888.00 2015-09-04 02:19:41.750 247 12814.83 189.20 54719.55 88888.00 2015-09-04 02:19:41.875 247 12814.77 189.20 54719.55 88888.00 2015-09-04 02:19:42.000 247 12814.80 189.25 54719.55 88888.00 2015-09-04 02:19:42.125 247 12814.80 189.25 54719.55 88888.00 2015-09-04 02:19:42.250 247 12814.77 189.25 54719.55 88888.00 2015-09-04 02:19:42.375 247 12814.80 189.28 54719.55 88888.00 2015-09-04 02:19:42.500 247 12814.77 189.32 54719.57 88888.00 2015-09-04 02:19:42.625 247 12814.77 189.35 54719.55 88888.00 2015-09-04 02:19:42.750 247 12814.83 189.35 54719.55 88888.00 2015-09-04 02:19:42.875 247 12814.85 189.38 54719.57 88888.00 2015-09-04 02:19:43.000 247 12814.80 189.40 54719.55 88888.00 2015-09-04 02:19:43.125 247 12814.80 189.43 54719.55 88888.00 2015-09-04 02:19:43.250 247 12814.77 189.45 54719.53 88888.00 2015-09-04 02:19:43.375 247 12814.83 189.47 54719.55 88888.00 2015-09-04 02:19:43.500 247 12814.92 189.53 54719.55 88888.00 2015-09-04 02:19:43.625 247 12814.85 189.47 54719.53 88888.00 2015-09-04 02:19:43.750 247 12814.83 189.50 54719.50 88888.00 2015-09-04 02:19:43.875 247 12814.90 189.47 54719.47 88888.00 2015-09-04 02:19:44.000 247 12814.98 189.47 54719.47 88888.00 2015-09-04 02:19:44.125 247 12814.98 189.53 54719.50 88888.00 2015-09-04 02:19:44.250 247 12814.88 189.55 54719.55 88888.00 2015-09-04 02:19:44.375 247 12814.80 189.62 54719.53 88888.00 2015-09-04 02:19:44.500 247 12814.70 189.65 54719.47 88888.00 2015-09-04 02:19:44.625 247 12814.90 190.65 54719.68 88888.00 2015-09-04 02:19:44.750 247 12814.90 190.70 54719.68 88888.00 2015-09-04 02:19:44.875 247 12814.83 190.75 54719.70 88888.00 2015-09-04 02:19:45.000 247 12814.75 190.78 54719.68 88888.00 2015-09-04 02:19:45.125 247 12814.70 190.82 54719.68 88888.00 2015-09-04 02:19:45.250 247 12814.67 190.90 54719.68 88888.00 2015-09-04 02:19:45.375 247 12814.73 190.90 54719.68 88888.00 2015-09-04 02:19:45.500 247 12814.73 190.93 54719.68 88888.00 2015-09-04 02:19:45.625 247 12814.55 190.00 54719.47 88888.00 2015-09-04 02:19:45.750 247 12814.50 190.03 54719.47 88888.00 2015-09-04 02:19:45.875 247 12814.45 189.97 54719.47 88888.00 2015-09-04 02:19:46.000 247 12814.48 189.97 54719.47 88888.00 2015-09-04 02:19:46.125 247 12814.50 190.00 54719.45 88888.00 2015-09-04 02:19:46.250 247 12814.55 189.95 54719.47 88888.00 2015-09-04 02:19:46.375 247 12814.50 189.97 54719.47 88888.00 2015-09-04 02:19:46.500 247 12814.50 189.95 54719.47 88888.00 2015-09-04 02:19:46.625 247 12814.58 189.97 54719.45 88888.00 2015-09-04 02:19:46.750 247 12814.58 190.00 54719.47 88888.00 2015-09-04 02:19:46.875 247 12814.52 190.00 54719.45 88888.00 2015-09-04 02:19:47.000 247 12814.50 190.07 54719.45 88888.00 2015-09-04 02:19:47.125 247 12814.45 190.12 54719.47 88888.00 2015-09-04 02:19:47.250 247 12814.38 190.12 54719.47 88888.00 2015-09-04 02:19:47.375 247 12814.38 190.22 54719.47 88888.00 2015-09-04 02:19:47.500 247 12814.38 190.28 54719.47 88888.00 2015-09-04 02:19:47.625 247 12814.30 190.30 54719.45 88888.00 2015-09-04 02:19:47.750 247 12814.35 190.35 54719.45 88888.00 2015-09-04 02:19:47.875 247 12814.38 190.38 54719.45 88888.00 2015-09-04 02:19:48.000 247 12814.42 190.45 54719.45 88888.00 2015-09-04 02:19:48.125 247 12814.40 190.50 54719.43 88888.00 2015-09-04 02:19:48.250 247 12814.38 190.47 54719.43 88888.00 2015-09-04 02:19:48.375 247 12814.40 190.53 54719.45 88888.00 2015-09-04 02:19:48.500 247 12814.42 190.53 54719.43 88888.00 2015-09-04 02:19:48.625 247 12814.38 190.50 54719.43 88888.00 2015-09-04 02:19:48.750 247 12814.38 190.50 54719.45 88888.00 2015-09-04 02:19:48.875 247 12814.42 190.57 54719.43 88888.00 2015-09-04 02:19:49.000 247 12814.42 190.57 54719.45 88888.00 2015-09-04 02:19:49.125 247 12814.33 190.57 54719.47 88888.00 2015-09-04 02:19:49.250 247 12814.25 190.60 54719.43 88888.00 2015-09-04 02:19:49.375 247 12814.20 190.65 54719.43 88888.00 2015-09-04 02:19:49.500 247 12814.17 190.68 54719.43 88888.00 2015-09-04 02:19:49.625 247 12814.20 190.72 54719.45 88888.00 2015-09-04 02:19:49.750 247 12814.15 190.78 54719.45 88888.00 2015-09-04 02:19:49.875 247 12814.12 190.82 54719.45 88888.00 2015-09-04 02:19:50.000 247 12814.10 190.90 54719.45 88888.00 2015-09-04 02:19:50.125 247 12814.02 190.90 54719.47 88888.00 2015-09-04 02:19:50.250 247 12813.98 190.88 54719.45 88888.00 2015-09-04 02:19:50.375 247 12814.00 190.88 54719.47 88888.00 2015-09-04 02:19:50.500 247 12814.02 190.93 54719.50 88888.00 2015-09-04 02:19:50.625 247 12813.98 190.93 54719.50 88888.00 2015-09-04 02:19:50.750 247 12814.05 190.93 54719.47 88888.00 2015-09-04 02:19:50.875 247 12814.10 190.95 54719.47 88888.00 2015-09-04 02:19:51.000 247 12814.08 190.97 54719.50 88888.00 2015-09-04 02:19:51.125 247 12814.00 190.97 54719.50 88888.00 2015-09-04 02:19:51.250 247 12813.95 191.00 54719.53 88888.00 2015-09-04 02:19:51.375 247 12813.92 191.07 54719.50 88888.00 2015-09-04 02:19:51.500 247 12813.85 191.12 54719.50 88888.00 2015-09-04 02:19:51.625 247 12813.75 191.15 54719.53 88888.00 2015-09-04 02:19:51.750 247 12813.70 191.18 54719.53 88888.00 2015-09-04 02:19:51.875 247 12813.67 191.20 54719.53 88888.00 2015-09-04 02:19:52.000 247 12813.62 191.22 54719.50 88888.00 2015-09-04 02:19:52.125 247 12813.55 191.25 54719.53 88888.00 2015-09-04 02:19:52.250 247 12813.50 191.25 54719.53 88888.00 2015-09-04 02:19:52.375 247 12813.52 191.32 54719.55 88888.00 2015-09-04 02:19:52.500 247 12813.45 191.32 54719.53 88888.00 2015-09-04 02:19:52.625 247 12813.42 191.32 54719.50 88888.00 2015-09-04 02:19:52.750 247 12813.52 191.35 54719.47 88888.00 2015-09-04 02:19:52.875 247 12813.60 191.35 54719.45 88888.00 2015-09-04 02:19:53.000 247 12813.62 191.35 54719.45 88888.00 2015-09-04 02:19:53.125 247 12813.65 191.35 54719.47 88888.00 2015-09-04 02:19:53.250 247 12813.60 191.40 54719.50 88888.00 2015-09-04 02:19:53.375 247 12813.60 191.45 54719.47 88888.00 2015-09-04 02:19:53.500 247 12813.55 191.50 54719.50 88888.00 2015-09-04 02:19:53.625 247 12813.48 191.50 54719.47 88888.00 2015-09-04 02:19:53.750 247 12813.52 191.57 54719.50 88888.00 2015-09-04 02:19:53.875 247 12813.58 191.62 54719.50 88888.00 2015-09-04 02:19:54.000 247 12813.52 191.65 54719.50 88888.00 2015-09-04 02:19:54.125 247 12813.40 191.72 54719.50 88888.00 2015-09-04 02:19:54.250 247 12813.33 191.80 54719.47 88888.00 2015-09-04 02:19:54.375 247 12813.30 191.88 54719.45 88888.00 2015-09-04 02:19:54.500 247 12813.33 191.93 54719.45 88888.00 2015-09-04 02:19:54.625 247 12813.38 191.97 54719.45 88888.00 2015-09-04 02:19:54.750 247 12813.40 192.00 54719.43 88888.00 2015-09-04 02:19:54.875 247 12813.42 192.05 54719.40 88888.00 2015-09-04 02:19:55.000 247 12813.50 192.05 54719.38 88888.00 2015-09-04 02:19:55.125 247 12813.62 192.07 54719.35 88888.00 2015-09-04 02:19:55.250 247 12813.67 192.07 54719.38 88888.00 2015-09-04 02:19:55.375 247 12813.73 192.10 54719.35 88888.00 2015-09-04 02:19:55.500 247 12813.75 192.12 54719.35 88888.00 2015-09-04 02:19:55.625 247 12813.70 192.15 54719.35 88888.00 2015-09-04 02:19:55.750 247 12813.67 192.18 54719.32 88888.00 2015-09-04 02:19:55.875 247 12813.75 192.25 54719.32 88888.00 2015-09-04 02:19:56.000 247 12813.80 192.32 54719.32 88888.00 2015-09-04 02:19:56.125 247 12813.75 192.40 54719.32 88888.00 2015-09-04 02:19:56.250 247 12813.70 192.43 54719.32 88888.00 2015-09-04 02:19:56.375 247 12813.77 192.50 54719.30 88888.00 2015-09-04 02:19:56.500 247 12813.75 192.55 54719.30 88888.00 2015-09-04 02:19:56.625 247 12813.67 192.60 54719.28 88888.00 2015-09-04 02:19:56.750 247 12813.67 192.62 54719.28 88888.00 2015-09-04 02:19:56.875 247 12813.60 192.68 54719.25 88888.00 2015-09-04 02:19:57.000 247 12813.58 192.70 54719.22 88888.00 2015-09-04 02:19:57.125 247 12813.55 192.70 54719.22 88888.00 2015-09-04 02:19:57.250 247 12813.58 192.65 54719.22 88888.00 2015-09-04 02:19:57.375 247 12813.70 192.65 54719.20 88888.00 2015-09-04 02:19:57.500 247 12813.67 192.68 54719.22 88888.00 2015-09-04 02:19:57.625 247 12813.67 192.62 54719.20 88888.00 2015-09-04 02:19:57.750 247 12813.75 192.62 54719.20 88888.00 2015-09-04 02:19:57.875 247 12813.75 192.57 54719.18 88888.00 2015-09-04 02:19:58.000 247 12813.75 192.55 54719.18 88888.00 2015-09-04 02:19:58.125 247 12813.70 192.55 54719.18 88888.00 2015-09-04 02:19:58.250 247 12813.65 192.55 54719.18 88888.00 2015-09-04 02:19:58.375 247 12813.65 192.55 54719.15 88888.00 2015-09-04 02:19:58.500 247 12813.73 192.62 54719.18 88888.00 2015-09-04 02:19:58.625 247 12813.70 192.65 54719.18 88888.00 2015-09-04 02:19:58.750 247 12813.62 192.68 54719.18 88888.00 2015-09-04 02:19:58.875 247 12813.52 192.72 54719.18 88888.00 2015-09-04 02:19:59.000 247 12813.40 192.72 54719.15 88888.00 2015-09-04 02:19:59.125 247 12813.33 192.75 54719.15 88888.00 2015-09-04 02:19:59.250 247 12813.30 192.80 54719.18 88888.00 2015-09-04 02:19:59.375 247 12813.25 192.82 54719.18 88888.00 2015-09-04 02:19:59.500 247 12813.15 192.80 54719.20 88888.00 2015-09-04 02:19:59.625 247 12813.12 192.82 54719.18 88888.00 2015-09-04 02:19:59.750 247 12813.15 192.82 54719.15 88888.00 2015-09-04 02:19:59.875 247 12813.17 192.80 54719.15 88888.00 2015-09-04 02:20:00.000 247 12813.23 192.78 54719.12 88888.00 2015-09-04 02:20:00.125 247 12813.25 192.70 54719.12 88888.00 2015-09-04 02:20:00.250 247 12813.17 192.57 54719.07 88888.00 2015-09-04 02:20:00.375 247 12813.23 192.55 54719.07 88888.00 2015-09-04 02:20:00.500 247 12813.30 192.53 54719.07 88888.00 2015-09-04 02:20:00.625 247 12813.30 192.47 54719.07 88888.00 2015-09-04 02:20:00.750 247 12813.33 192.47 54719.07 88888.00 2015-09-04 02:20:00.875 247 12813.30 192.47 54719.05 88888.00 2015-09-04 02:20:01.000 247 12813.27 192.45 54719.05 88888.00 2015-09-04 02:20:01.125 247 12813.33 192.47 54719.07 88888.00 2015-09-04 02:20:01.250 247 12813.25 192.55 54719.07 88888.00 2015-09-04 02:20:01.375 247 12813.27 192.57 54719.07 88888.00 2015-09-04 02:20:01.500 247 12813.17 192.62 54719.05 88888.00 2015-09-04 02:20:01.625 247 12813.02 192.70 54719.05 88888.00 2015-09-04 02:20:01.750 247 12813.05 192.72 54719.07 88888.00 2015-09-04 02:20:01.875 247 12813.00 192.78 54719.07 88888.00 2015-09-04 02:20:02.000 247 12813.00 192.80 54719.05 88888.00 2015-09-04 02:20:02.125 247 12813.02 192.80 54719.03 88888.00 2015-09-04 02:20:02.250 247 12813.08 192.78 54719.00 88888.00 2015-09-04 02:20:02.375 247 12813.12 192.75 54718.97 88888.00 2015-09-04 02:20:02.500 247 12813.12 192.72 54718.95 88888.00 2015-09-04 02:20:02.625 247 12813.15 192.70 54718.93 88888.00 2015-09-04 02:20:02.750 247 12813.20 192.62 54718.88 88888.00 2015-09-04 02:20:02.875 247 12813.23 192.60 54718.88 88888.00 2015-09-04 02:20:03.000 247 12813.30 192.50 54718.88 88888.00 2015-09-04 02:20:03.125 247 12813.42 192.47 54718.82 88888.00 2015-09-04 02:20:03.250 247 12813.45 192.43 54718.80 88888.00 2015-09-04 02:20:03.375 247 12813.50 192.43 54718.78 88888.00 2015-09-04 02:20:03.500 247 12813.58 192.43 54718.75 88888.00 2015-09-04 02:20:03.625 247 12813.58 192.40 54718.75 88888.00 2015-09-04 02:20:03.750 247 12813.60 192.40 54718.70 88888.00 2015-09-04 02:20:03.875 247 12813.60 192.45 54718.70 88888.00 2015-09-04 02:20:04.000 247 12813.67 192.45 54718.68 88888.00 2015-09-04 02:20:04.125 247 12813.65 192.45 54718.68 88888.00 2015-09-04 02:20:04.250 247 12813.62 192.47 54718.68 88888.00 2015-09-04 02:20:04.375 247 12813.60 192.50 54718.70 88888.00 2015-09-04 02:20:04.500 247 12813.60 192.50 54718.70 88888.00 2015-09-04 02:20:04.625 247 12813.52 192.47 54718.62 88888.00 2015-09-04 02:20:04.750 247 12813.50 192.43 54718.60 88888.00 2015-09-04 02:20:04.875 247 12813.55 192.40 54718.57 88888.00 2015-09-04 02:20:05.000 247 12813.58 192.35 54718.57 88888.00 2015-09-04 02:20:05.125 247 12813.60 192.22 54718.55 88888.00 2015-09-04 02:20:05.250 247 12813.58 192.12 54718.53 88888.00 2015-09-04 02:20:05.375 247 12813.58 192.07 54718.50 88888.00 2015-09-04 02:20:05.500 247 12813.60 192.07 54718.53 88888.00 2015-09-04 02:20:05.625 247 12813.67 192.03 54718.47 88888.00 2015-09-04 02:20:05.750 247 12813.75 192.00 54718.47 88888.00 2015-09-04 02:20:05.875 247 12813.73 191.97 54718.45 88888.00 2015-09-04 02:20:06.000 247 12813.73 191.93 54718.43 88888.00 2015-09-04 02:20:06.125 247 12813.70 191.95 54718.43 88888.00 2015-09-04 02:20:06.250 247 12813.67 191.95 54718.43 88888.00 2015-09-04 02:20:06.375 247 12813.65 191.95 54718.45 88888.00 2015-09-04 02:20:06.500 247 12813.67 191.95 54718.43 88888.00 2015-09-04 02:20:06.625 247 12813.67 191.93 54718.40 88888.00 2015-09-04 02:20:06.750 247 12813.65 191.93 54718.38 88888.00 2015-09-04 02:20:06.875 247 12813.67 191.93 54718.38 88888.00 2015-09-04 02:20:07.000 247 12813.65 191.88 54718.35 88888.00 2015-09-04 02:20:07.125 247 12813.73 191.85 54718.30 88888.00 2015-09-04 02:20:07.250 247 12813.83 191.80 54718.30 88888.00 2015-09-04 02:20:07.375 247 12813.83 191.80 54718.28 88888.00 2015-09-04 02:20:07.500 247 12813.77 191.78 54718.25 88888.00 2015-09-04 02:20:07.625 247 12813.80 191.78 54718.22 88888.00 2015-09-04 02:20:07.750 247 12813.85 191.78 54718.22 88888.00 2015-09-04 02:20:07.875 247 12813.88 191.75 54718.20 88888.00 2015-09-04 02:20:08.000 247 12813.85 191.78 54718.20 88888.00 2015-09-04 02:20:08.125 247 12813.85 191.80 54718.18 88888.00 2015-09-04 02:20:08.250 247 12813.85 191.85 54718.15 88888.00 2015-09-04 02:20:08.375 247 12813.85 191.90 54718.12 88888.00 2015-09-04 02:20:08.500 247 12813.83 191.93 54718.12 88888.00 2015-09-04 02:20:08.625 247 12813.83 191.97 54718.10 88888.00 2015-09-04 02:20:08.750 247 12813.80 192.00 54718.10 88888.00 2015-09-04 02:20:08.875 247 12813.80 192.07 54718.05 88888.00 2015-09-04 02:20:09.000 247 12813.77 192.07 54718.00 88888.00 2015-09-04 02:20:09.125 247 12813.77 192.12 54718.03 88888.00 2015-09-04 02:20:09.250 247 12813.77 192.10 54718.03 88888.00 2015-09-04 02:20:09.375 247 12813.75 192.12 54718.00 88888.00 2015-09-04 02:20:09.500 247 12813.73 192.10 54717.97 88888.00 2015-09-04 02:20:09.625 247 12813.80 192.10 54717.95 88888.00 2015-09-04 02:20:09.750 247 12813.80 192.15 54717.93 88888.00 2015-09-04 02:20:09.875 247 12813.77 192.10 54717.90 88888.00 2015-09-04 02:20:10.000 247 12813.83 192.05 54717.85 88888.00 2015-09-04 02:20:10.125 247 12813.90 192.07 54717.85 88888.00 2015-09-04 02:20:10.250 247 12813.90 192.07 54717.85 88888.00 2015-09-04 02:20:10.375 247 12813.90 192.05 54717.80 88888.00 2015-09-04 02:20:10.500 247 12813.92 192.03 54717.78 88888.00 2015-09-04 02:20:10.625 247 12813.95 191.97 54717.75 88888.00 2015-09-04 02:20:10.750 247 12813.98 191.97 54717.75 88888.00 2015-09-04 02:20:10.875 247 12813.95 191.97 54717.72 88888.00 2015-09-04 02:20:11.000 247 12813.92 191.97 54717.70 88888.00 2015-09-04 02:20:11.125 247 12813.98 191.93 54717.68 88888.00 2015-09-04 02:20:11.250 247 12813.98 191.85 54717.68 88888.00 2015-09-04 02:20:11.375 247 12813.90 191.85 54717.68 88888.00 2015-09-04 02:20:11.500 247 12813.90 191.82 54717.70 88888.00 2015-09-04 02:20:11.625 247 12813.90 191.82 54717.68 88888.00 2015-09-04 02:20:11.750 247 12813.83 191.80 54717.65 88888.00 2015-09-04 02:20:11.875 247 12813.75 191.75 54717.62 88888.00 2015-09-04 02:20:12.000 247 12813.70 191.72 54717.57 88888.00 2015-09-04 02:20:12.125 247 12813.70 191.72 54717.60 88888.00 2015-09-04 02:20:12.250 247 12813.62 191.72 54717.60 88888.00 2015-09-04 02:20:12.375 247 12813.52 191.70 54717.57 88888.00 2015-09-04 02:20:12.500 247 12813.48 191.68 54717.57 88888.00 2015-09-04 02:20:12.625 247 12813.52 191.65 54717.57 88888.00 2015-09-04 02:20:12.750 247 12813.50 191.60 54717.57 88888.00 2015-09-04 02:20:12.875 247 12813.45 191.57 54717.55 88888.00 2015-09-04 02:20:13.000 247 12813.45 191.50 54717.53 88888.00 2015-09-04 02:20:13.125 247 12813.42 191.45 54717.55 88888.00 2015-09-04 02:20:13.250 247 12813.38 191.40 54717.55 88888.00 2015-09-04 02:20:13.375 247 12813.38 191.35 54717.53 88888.00 2015-09-04 02:20:13.500 247 12813.45 191.32 54717.53 88888.00 2015-09-04 02:20:13.625 247 12813.50 191.28 54717.50 88888.00 2015-09-04 02:20:13.750 247 12813.50 191.25 54717.47 88888.00 2015-09-04 02:20:13.875 247 12813.50 191.22 54717.50 88888.00 2015-09-04 02:20:14.000 247 12813.45 191.20 54717.45 88888.00 2015-09-04 02:20:14.125 247 12813.42 191.22 54717.45 88888.00 2015-09-04 02:20:14.250 247 12813.33 191.22 54717.45 88888.00 2015-09-04 02:20:14.375 247 12813.23 191.25 54717.45 88888.00 2015-09-04 02:20:14.500 247 12813.12 191.25 54717.45 88888.00 2015-09-04 02:20:14.625 247 12813.10 191.25 54717.45 88888.00 2015-09-04 02:20:14.750 247 12813.08 191.25 54717.43 88888.00 2015-09-04 02:20:14.875 247 12813.02 191.25 54717.40 88888.00 2015-09-04 02:20:15.000 247 12813.02 191.15 54717.38 88888.00 2015-09-04 02:20:15.125 247 12813.08 191.07 54717.38 88888.00 2015-09-04 02:20:15.250 247 12813.08 190.97 54717.35 88888.00 2015-09-04 02:20:15.375 247 12813.08 190.93 54717.32 88888.00 2015-09-04 02:20:15.500 247 12813.17 190.90 54717.30 88888.00 2015-09-04 02:20:15.625 247 12813.27 190.82 54717.28 88888.00 2015-09-04 02:20:15.750 247 12813.33 190.80 54717.25 88888.00 2015-09-04 02:20:15.875 247 12813.45 190.80 54717.22 88888.00 2015-09-04 02:20:16.000 247 12813.55 190.78 54717.18 88888.00 2015-09-04 02:20:16.125 247 12813.60 190.80 54717.18 88888.00 2015-09-04 02:20:16.250 247 12813.67 190.82 54717.15 88888.00 2015-09-04 02:20:16.375 247 12813.70 190.88 54717.12 88888.00 2015-09-04 02:20:16.500 247 12813.67 190.90 54717.12 88888.00 2015-09-04 02:20:16.625 247 12813.73 190.93 54717.10 88888.00 2015-09-04 02:20:16.750 247 12813.70 190.95 54717.05 88888.00 2015-09-04 02:20:16.875 247 12813.65 191.00 54717.03 88888.00 2015-09-04 02:20:17.000 247 12813.65 191.00 54717.00 88888.00 2015-09-04 02:20:17.125 247 12813.65 190.97 54717.00 88888.00 2015-09-04 02:20:17.250 247 12813.67 190.95 54716.97 88888.00 2015-09-04 02:20:17.375 247 12813.70 190.90 54716.93 88888.00 2015-09-04 02:20:17.500 247 12813.70 190.85 54716.90 88888.00 2015-09-04 02:20:17.625 247 12813.73 190.80 54716.88 88888.00 2015-09-04 02:20:17.750 247 12813.75 190.80 54716.88 88888.00 2015-09-04 02:20:17.875 247 12813.77 190.75 54716.82 88888.00 2015-09-04 02:20:18.000 247 12813.77 190.68 54716.82 88888.00 2015-09-04 02:20:18.125 247 12813.77 190.62 54716.80 88888.00 2015-09-04 02:20:18.250 247 12813.83 190.60 54716.78 88888.00 2015-09-04 02:20:18.375 247 12813.85 190.60 54716.75 88888.00 2015-09-04 02:20:18.500 247 12813.80 190.57 54716.75 88888.00 2015-09-04 02:20:18.625 247 12813.75 190.55 54716.70 88888.00 2015-09-04 02:20:18.750 247 12813.67 190.53 54716.70 88888.00 2015-09-04 02:20:18.875 247 12813.62 190.50 54716.70 88888.00 2015-09-04 02:20:19.000 247 12813.62 190.50 54716.65 88888.00 2015-09-04 02:20:19.125 247 12813.67 190.45 54716.62 88888.00 2015-09-04 02:20:19.250 247 12813.73 190.38 54716.65 88888.00 2015-09-04 02:20:19.375 247 12813.75 190.35 54716.62 88888.00 2015-09-04 02:20:19.500 247 12813.73 190.25 54716.60 88888.00 2015-09-04 02:20:19.625 247 12813.75 190.12 54716.57 88888.00 2015-09-04 02:20:19.750 247 12813.88 190.05 54716.60 88888.00 2015-09-04 02:20:19.875 247 12813.92 189.97 54716.57 88888.00 2015-09-04 02:20:20.000 247 12813.95 189.90 54716.53 88888.00 2015-09-04 02:20:20.125 247 12813.95 189.80 54716.50 88888.00 2015-09-04 02:20:20.250 247 12814.00 189.72 54716.53 88888.00 2015-09-04 02:20:20.375 247 12814.05 189.65 54716.50 88888.00 2015-09-04 02:20:20.500 247 12813.95 189.57 54716.47 88888.00 2015-09-04 02:20:20.625 247 12813.90 189.55 54716.47 88888.00 2015-09-04 02:20:20.750 247 12813.88 189.53 54716.47 88888.00 2015-09-04 02:20:20.875 247 12813.80 189.55 54716.43 88888.00 2015-09-04 02:20:21.000 247 12813.77 189.55 54716.47 88888.00 2015-09-04 02:20:21.125 247 12813.75 189.57 54716.50 88888.00 2015-09-04 02:20:21.250 247 12813.62 189.55 54716.47 88888.00 2015-09-04 02:20:21.375 247 12813.52 189.55 54716.47 88888.00 2015-09-04 02:20:21.500 247 12813.48 189.55 54716.47 88888.00 2015-09-04 02:20:21.625 247 12813.42 189.53 54716.53 88888.00 2015-09-04 02:20:21.750 247 12813.30 189.50 54716.60 88888.00 2015-09-04 02:20:21.875 247 12813.25 189.47 54716.57 88888.00 2015-09-04 02:20:22.000 247 12813.30 189.45 54716.47 88888.00 2015-09-04 02:20:22.125 247 12813.35 189.40 54716.47 88888.00 2015-09-04 02:20:22.250 247 12813.33 189.35 54716.45 88888.00 2015-09-04 02:20:22.375 247 12813.27 189.28 54716.40 88888.00 2015-09-04 02:20:22.500 247 12813.30 189.20 54716.38 88888.00 2015-09-04 02:20:22.625 247 12813.40 189.12 54716.38 88888.00 2015-09-04 02:20:22.750 247 12813.50 189.07 54716.32 88888.00 2015-09-04 02:20:22.875 247 12813.50 189.03 54716.32 88888.00 2015-09-04 02:20:23.000 247 12813.52 188.97 54716.30 88888.00 2015-09-04 02:20:23.125 247 12813.45 188.95 54716.30 88888.00 2015-09-04 02:20:23.250 247 12813.38 188.93 54716.30 88888.00 2015-09-04 02:20:23.375 247 12813.40 188.90 54716.25 88888.00 2015-09-04 02:20:23.500 247 12813.40 188.90 54716.25 88888.00 2015-09-04 02:20:23.625 247 12813.45 188.90 54716.22 88888.00 2015-09-04 02:20:23.750 247 12813.42 188.95 54716.22 88888.00 2015-09-04 02:20:23.875 247 12813.42 188.95 54716.18 88888.00 2015-09-04 02:20:24.000 247 12813.50 188.95 54716.15 88888.00 2015-09-04 02:20:24.125 247 12813.60 188.97 54716.15 88888.00 2015-09-04 02:20:24.250 247 12813.60 188.97 54716.12 88888.00 2015-09-04 02:20:24.375 247 12813.62 189.03 54716.10 88888.00 2015-09-04 02:20:24.500 247 12813.70 189.03 54716.10 88888.00 2015-09-04 02:20:24.625 247 12813.67 189.05 54716.05 88888.00 2015-09-04 02:20:24.750 247 12813.70 189.07 54716.05 88888.00 2015-09-04 02:20:24.875 247 12813.75 189.05 54716.03 88888.00 2015-09-04 02:20:25.000 247 12813.75 189.05 54716.03 88888.00 2015-09-04 02:20:25.125 247 12813.70 189.05 54716.00 88888.00 2015-09-04 02:20:25.250 247 12813.60 189.03 54716.00 88888.00 2015-09-04 02:20:25.375 247 12813.60 189.03 54715.95 88888.00 2015-09-04 02:20:25.500 247 12813.60 189.03 54715.95 88888.00 2015-09-04 02:20:25.625 247 12813.58 188.97 54715.95 88888.00 2015-09-04 02:20:25.750 247 12813.48 188.97 54715.93 88888.00 2015-09-04 02:20:25.875 247 12813.52 188.95 54715.90 88888.00 2015-09-04 02:20:26.000 247 12813.55 188.93 54715.85 88888.00 2015-09-04 02:20:26.125 247 12813.55 188.88 54715.85 88888.00 2015-09-04 02:20:26.250 247 12813.50 188.90 54715.85 88888.00 2015-09-04 02:20:26.375 247 12813.50 188.90 54715.82 88888.00 2015-09-04 02:20:26.500 247 12813.52 188.82 54715.82 88888.00 2015-09-04 02:20:26.625 247 12813.48 188.82 54715.80 88888.00 2015-09-04 02:20:26.750 247 12813.42 188.85 54715.75 88888.00 2015-09-04 02:20:26.875 247 12813.42 188.82 54715.75 88888.00 2015-09-04 02:20:27.000 247 12813.40 188.78 54715.68 88888.00 2015-09-04 02:20:27.125 247 12813.38 188.80 54715.70 88888.00 2015-09-04 02:20:27.250 247 12813.38 188.80 54715.70 88888.00 2015-09-04 02:20:27.375 247 12813.35 188.78 54715.70 88888.00 2015-09-04 02:20:27.500 247 12813.38 188.80 54715.68 88888.00 2015-09-04 02:20:27.625 247 12813.33 188.80 54715.68 88888.00 2015-09-04 02:20:27.750 247 12813.20 188.82 54715.70 88888.00 2015-09-04 02:20:27.875 247 12813.12 188.80 54715.65 88888.00 2015-09-04 02:20:28.000 247 12813.12 188.82 54715.65 88888.00 2015-09-04 02:20:28.125 247 12813.15 188.85 54715.65 88888.00 2015-09-04 02:20:28.250 247 12813.02 188.88 54715.62 88888.00 2015-09-04 02:20:28.375 247 12813.00 188.88 54715.60 88888.00 2015-09-04 02:20:28.500 247 12812.95 188.90 54715.62 88888.00 2015-09-04 02:20:28.625 247 12812.98 188.90 54715.62 88888.00 2015-09-04 02:20:28.750 247 12812.95 188.90 54715.57 88888.00 2015-09-04 02:20:28.875 247 12812.88 188.90 54715.57 88888.00 2015-09-04 02:20:29.000 247 12812.88 188.88 54715.55 88888.00 2015-09-04 02:20:29.125 247 12812.88 188.82 54715.53 88888.00 2015-09-04 02:20:29.250 247 12812.88 188.78 54715.53 88888.00 2015-09-04 02:20:29.375 247 12812.90 188.78 54715.53 88888.00 2015-09-04 02:20:29.500 247 12812.88 188.75 54715.50 88888.00 2015-09-04 02:20:29.625 247 12812.90 188.72 54715.47 88888.00 2015-09-04 02:20:29.750 247 12812.85 188.72 54715.50 88888.00 2015-09-04 02:20:29.875 247 12812.83 188.75 54715.50 88888.00 2015-09-04 02:20:30.000 247 12812.83 188.75 54715.50 88888.00 2015-09-04 02:20:30.125 247 12812.77 188.75 54715.47 88888.00 2015-09-04 02:20:30.250 247 12812.73 188.80 54715.50 88888.00 2015-09-04 02:20:30.375 247 12812.75 188.88 54715.47 88888.00 2015-09-04 02:20:30.500 247 12812.70 188.90 54715.47 88888.00 2015-09-04 02:20:30.625 247 12812.67 188.97 54715.45 88888.00 2015-09-04 02:20:30.750 247 12812.58 189.00 54715.43 88888.00 2015-09-04 02:20:30.875 247 12812.58 189.07 54715.38 88888.00 2015-09-04 02:20:31.000 247 12812.58 189.10 54715.35 88888.00 2015-09-04 02:20:31.125 247 12812.62 189.10 54715.32 88888.00 2015-09-04 02:20:31.250 247 12812.67 189.10 54715.32 88888.00 2015-09-04 02:20:31.375 247 12812.77 189.10 54715.30 88888.00 2015-09-04 02:20:31.500 247 12812.80 189.03 54715.30 88888.00 2015-09-04 02:20:31.625 247 12812.90 188.97 54715.25 88888.00 2015-09-04 02:20:31.750 247 12812.95 188.93 54715.22 88888.00 2015-09-04 02:20:31.875 247 12813.08 188.88 54715.20 88888.00 2015-09-04 02:20:32.000 247 12813.10 188.85 54715.18 88888.00 2015-09-04 02:20:32.125 247 12813.17 188.82 54715.18 88888.00 2015-09-04 02:20:32.250 247 12813.15 188.80 54715.20 88888.00 2015-09-04 02:20:32.375 247 12813.15 188.82 54715.18 88888.00 2015-09-04 02:20:32.500 247 12813.08 188.85 54715.18 88888.00 2015-09-04 02:20:32.625 247 12813.05 188.90 54715.15 88888.00 2015-09-04 02:20:32.750 247 12813.10 188.93 54715.15 88888.00 2015-09-04 02:20:32.875 247 12813.08 189.00 54715.15 88888.00 2015-09-04 02:20:33.000 247 12812.95 189.03 54715.10 88888.00 2015-09-04 02:20:33.125 247 12812.92 189.05 54715.07 88888.00 2015-09-04 02:20:33.250 247 12812.98 189.03 54715.05 88888.00 2015-09-04 02:20:33.375 247 12812.95 189.05 54715.03 88888.00 2015-09-04 02:20:33.500 247 12813.00 189.05 54715.00 88888.00 2015-09-04 02:20:33.625 247 12813.08 189.00 54714.97 88888.00 2015-09-04 02:20:33.750 247 12813.15 188.95 54714.93 88888.00 2015-09-04 02:20:33.875 247 12813.23 188.88 54714.88 88888.00 2015-09-04 02:20:34.000 247 12813.20 188.80 54714.85 88888.00 2015-09-04 02:20:34.125 247 12813.27 188.75 54714.85 88888.00 2015-09-04 02:20:34.250 247 12813.35 188.68 54714.88 88888.00 2015-09-04 02:20:34.375 247 12813.40 188.68 54714.85 88888.00 2015-09-04 02:20:34.500 247 12813.38 188.62 54714.82 88888.00 2015-09-04 02:20:34.625 247 12813.27 188.60 54714.80 88888.00 2015-09-04 02:20:34.750 247 12813.20 188.55 54714.80 88888.00 2015-09-04 02:20:34.875 247 12813.15 188.57 54714.80 88888.00 2015-09-04 02:20:35.000 247 12813.15 188.53 54714.82 88888.00 2015-09-04 02:20:35.125 247 12813.08 188.47 54714.82 88888.00 2015-09-04 02:20:35.250 247 12812.88 188.50 54714.88 88888.00 2015-09-04 02:20:35.375 247 12812.80 188.55 54714.85 88888.00 2015-09-04 02:20:35.500 247 12812.77 188.57 54714.82 88888.00 2015-09-04 02:20:35.625 247 12812.67 188.60 54714.80 88888.00 2015-09-04 02:20:35.750 247 12812.62 188.57 54714.80 88888.00 2015-09-04 02:20:35.875 247 12812.62 188.55 54714.80 88888.00 2015-09-04 02:20:36.000 247 12812.60 188.50 54714.80 88888.00 2015-09-04 02:20:36.125 247 12812.58 188.50 54714.80 88888.00 2015-09-04 02:20:36.250 247 12812.50 188.47 54714.78 88888.00 2015-09-04 02:20:36.375 247 12812.55 188.47 54714.75 88888.00 2015-09-04 02:20:36.500 247 12812.58 188.40 54714.72 88888.00 2015-09-04 02:20:36.625 247 12812.58 188.38 54714.72 88888.00 2015-09-04 02:20:36.750 247 12812.50 188.35 54714.72 88888.00 2015-09-04 02:20:36.875 247 12812.42 188.32 54714.72 88888.00 2015-09-04 02:20:37.000 247 12812.42 188.32 54714.75 88888.00 2015-09-04 02:20:37.125 247 12812.40 188.32 54714.75 88888.00 2015-09-04 02:20:37.250 247 12812.33 188.32 54714.72 88888.00 2015-09-04 02:20:37.375 247 12812.30 188.38 54714.75 88888.00 2015-09-04 02:20:37.500 247 12812.30 188.40 54714.72 88888.00 2015-09-04 02:20:37.625 247 12812.25 188.45 54714.75 88888.00 2015-09-04 02:20:37.750 247 12812.15 188.45 54714.75 88888.00 2015-09-04 02:20:37.875 247 12812.05 188.53 54714.72 88888.00 2015-09-04 02:20:38.000 247 12812.02 188.60 54714.75 88888.00 2015-09-04 02:20:38.125 247 12811.98 188.65 54714.75 88888.00 2015-09-04 02:20:38.250 247 12811.90 188.65 54714.72 88888.00 2015-09-04 02:20:38.375 247 12811.90 188.70 54714.72 88888.00 2015-09-04 02:20:38.500 247 12811.83 188.75 54714.72 88888.00 2015-09-04 02:20:38.625 247 12811.77 188.75 54714.72 88888.00 2015-09-04 02:20:38.750 247 12811.73 188.75 54714.70 88888.00 2015-09-04 02:20:38.875 247 12811.67 188.80 54714.68 88888.00 2015-09-04 02:20:39.000 247 12811.73 188.80 54714.60 88888.00 2015-09-04 02:20:39.125 247 12811.80 188.82 54714.65 88888.00 2015-09-04 02:20:39.250 247 12811.80 188.80 54714.62 88888.00 2015-09-04 02:20:39.375 247 12811.77 188.85 54714.62 88888.00 2015-09-04 02:20:39.500 247 12811.73 188.90 54714.57 88888.00 2015-09-04 02:20:39.625 247 12811.75 188.93 54714.55 88888.00 2015-09-04 02:20:39.750 247 12811.85 188.95 54714.53 88888.00 2015-09-04 02:20:39.875 247 12811.88 189.00 54714.55 88888.00 2015-09-04 02:20:40.000 247 12811.83 189.00 54714.55 88888.00 2015-09-04 02:20:40.125 247 12811.80 189.03 54714.55 88888.00 2015-09-04 02:20:40.250 247 12811.83 189.05 54714.53 88888.00 2015-09-04 02:20:40.375 247 12811.77 189.05 54714.47 88888.00 2015-09-04 02:20:40.500 247 12811.65 189.07 54714.47 88888.00 2015-09-04 02:20:40.625 247 12811.62 189.10 54714.47 88888.00 2015-09-04 02:20:40.750 247 12811.60 189.10 54714.47 88888.00 2015-09-04 02:20:40.875 247 12811.65 189.12 54714.45 88888.00 2015-09-04 02:20:41.000 247 12811.65 189.07 54714.43 88888.00 2015-09-04 02:20:41.125 247 12811.62 189.10 54714.43 88888.00 2015-09-04 02:20:41.250 247 12811.58 189.07 54714.45 88888.00 2015-09-04 02:20:41.375 247 12811.58 189.10 54714.43 88888.00 2015-09-04 02:20:41.500 247 12811.48 189.10 54714.38 88888.00 2015-09-04 02:20:41.625 247 12811.42 189.15 54714.38 88888.00 2015-09-04 02:20:41.750 247 12811.40 189.18 54714.35 88888.00 2015-09-04 02:20:41.875 247 12811.38 189.18 54714.35 88888.00 2015-09-04 02:20:42.000 247 12811.33 189.20 54714.38 88888.00 2015-09-04 02:20:42.125 247 12811.25 189.22 54714.38 88888.00 2015-09-04 02:20:42.250 247 12811.23 189.20 54714.32 88888.00 2015-09-04 02:20:42.375 247 12811.20 189.25 54714.32 88888.00 2015-09-04 02:20:42.500 247 12811.17 189.28 54714.30 88888.00 2015-09-04 02:20:42.625 247 12811.23 189.28 54714.28 88888.00 2015-09-04 02:20:42.750 247 12811.30 189.28 54714.25 88888.00 2015-09-04 02:20:42.875 247 12811.35 189.30 54714.25 88888.00 2015-09-04 02:20:43.000 247 12811.35 189.28 54714.22 88888.00 2015-09-04 02:20:43.125 247 12811.35 189.32 54714.20 88888.00 2015-09-04 02:20:43.250 247 12811.33 189.38 54714.18 88888.00 2015-09-04 02:20:43.375 247 12811.33 189.43 54714.18 88888.00 2015-09-04 02:20:43.500 247 12811.25 189.43 54714.20 88888.00 2015-09-04 02:20:43.625 247 12811.27 189.47 54714.20 88888.00 2015-09-04 02:20:43.750 247 12811.23 189.53 54714.18 88888.00 2015-09-04 02:20:43.875 247 12811.15 189.55 54714.15 88888.00 2015-09-04 02:20:44.000 247 12811.12 189.57 54714.15 88888.00 2015-09-04 02:20:44.125 247 12811.17 189.62 54714.15 88888.00 2015-09-04 02:20:44.250 247 12811.10 189.62 54714.10 88888.00 2015-09-04 02:20:44.375 247 12811.10 189.65 54714.07 88888.00 2015-09-04 02:20:44.500 247 12811.02 189.68 54714.07 88888.00 2015-09-04 02:20:44.625 247 12811.02 189.70 54714.05 88888.00 2015-09-04 02:20:44.750 247 12811.05 189.72 54714.05 88888.00 2015-09-04 02:20:44.875 247 12811.08 189.78 54714.00 88888.00 2015-09-04 02:20:45.000 247 12811.12 189.82 54713.97 88888.00 2015-09-04 02:20:45.125 247 12811.15 189.93 54713.97 88888.00 2015-09-04 02:20:45.250 247 12811.12 189.97 54713.97 88888.00 2015-09-04 02:20:45.375 247 12811.20 190.03 54713.95 88888.00 2015-09-04 02:20:45.500 247 12811.17 190.07 54713.93 88888.00 2015-09-04 02:20:45.625 247 12811.15 190.12 54713.90 88888.00 2015-09-04 02:20:45.750 247 12811.15 190.18 54713.90 88888.00 2015-09-04 02:20:45.875 247 12811.23 190.20 54713.88 88888.00 2015-09-04 02:20:46.000 247 12811.25 190.22 54713.85 88888.00 2015-09-04 02:20:46.125 247 12811.23 190.30 54713.82 88888.00 2015-09-04 02:20:46.250 247 12811.15 190.35 54713.80 88888.00 2015-09-04 02:20:46.375 247 12811.23 190.38 54713.78 88888.00 2015-09-04 02:20:46.500 247 12811.27 190.40 54713.78 88888.00 2015-09-04 02:20:46.625 247 12811.35 190.45 54713.75 88888.00 2015-09-04 02:20:46.750 247 12811.38 190.57 54713.75 88888.00 2015-09-04 02:20:46.875 247 12811.40 190.65 54713.72 88888.00 2015-09-04 02:20:47.000 247 12811.40 190.68 54713.70 88888.00 2015-09-04 02:20:47.125 247 12811.38 190.75 54713.70 88888.00 2015-09-04 02:20:47.250 247 12811.38 190.80 54713.70 88888.00 2015-09-04 02:20:47.375 247 12811.45 190.85 54713.68 88888.00 2015-09-04 02:20:47.500 247 12811.52 190.82 54713.62 88888.00 2015-09-04 02:20:47.625 247 12811.55 190.85 54713.57 88888.00 2015-09-04 02:20:47.750 247 12811.55 190.85 54713.55 88888.00 2015-09-04 02:20:47.875 247 12811.58 190.88 54713.55 88888.00 2015-09-04 02:20:48.000 247 12811.58 190.88 54713.53 88888.00 2015-09-04 02:20:48.125 247 12811.55 190.90 54713.50 88888.00 2015-09-04 02:20:48.250 247 12811.50 190.90 54713.50 88888.00 2015-09-04 02:20:48.375 247 12811.52 190.93 54713.47 88888.00 2015-09-04 02:20:48.500 247 12811.55 190.90 54713.47 88888.00 2015-09-04 02:20:48.625 247 12811.48 190.93 54713.47 88888.00 2015-09-04 02:20:48.750 247 12811.38 190.95 54713.45 88888.00 2015-09-04 02:20:48.875 247 12811.30 190.97 54713.45 88888.00 2015-09-04 02:20:49.000 247 12811.27 191.00 54713.43 88888.00 2015-09-04 02:20:49.125 247 12811.30 190.97 54713.40 88888.00 2015-09-04 02:20:49.250 247 12811.33 191.03 54713.38 88888.00 2015-09-04 02:20:49.375 247 12811.35 191.03 54713.38 88888.00 2015-09-04 02:20:49.500 247 12811.30 191.03 54713.38 88888.00 2015-09-04 02:20:49.625 247 12811.27 191.03 54713.38 88888.00 2015-09-04 02:20:49.750 247 12811.30 191.03 54713.35 88888.00 2015-09-04 02:20:49.875 247 12811.30 191.05 54713.32 88888.00 2015-09-04 02:20:50.000 247 12811.30 191.03 54713.32 88888.00 2015-09-04 02:20:50.125 247 12811.30 191.05 54713.35 88888.00 2015-09-04 02:20:50.250 247 12811.23 191.05 54713.35 88888.00 2015-09-04 02:20:50.375 247 12811.15 191.05 54713.30 88888.00 2015-09-04 02:20:50.500 247 12811.15 191.05 54713.30 88888.00 2015-09-04 02:20:50.625 247 12811.15 191.10 54713.28 88888.00 2015-09-04 02:20:50.750 247 12811.08 191.12 54713.30 88888.00 2015-09-04 02:20:50.875 247 12811.08 191.15 54713.28 88888.00 2015-09-04 02:20:51.000 247 12811.05 191.20 54713.25 88888.00 2015-09-04 02:20:51.125 247 12810.98 191.20 54713.25 88888.00 2015-09-04 02:20:51.250 247 12810.98 191.25 54713.22 88888.00 2015-09-04 02:20:51.375 247 12811.02 191.35 54713.22 88888.00 2015-09-04 02:20:51.500 247 12811.05 191.40 54713.20 88888.00 2015-09-04 02:20:51.625 247 12811.05 191.40 54713.18 88888.00 2015-09-04 02:20:51.750 247 12811.05 191.43 54713.20 88888.00 2015-09-04 02:20:51.875 247 12811.05 191.53 54713.20 88888.00 2015-09-04 02:20:52.000 247 12811.00 191.55 54713.15 88888.00 2015-09-04 02:20:52.125 247 12810.92 191.57 54713.15 88888.00 2015-09-04 02:20:52.250 247 12810.90 191.62 54713.15 88888.00 2015-09-04 02:20:52.375 247 12810.88 191.65 54713.15 88888.00 2015-09-04 02:20:52.500 247 12810.92 191.70 54713.15 88888.00 2015-09-04 02:20:52.625 247 12810.88 191.70 54713.15 88888.00 2015-09-04 02:20:52.750 247 12810.80 191.78 54713.15 88888.00 2015-09-04 02:20:52.875 247 12810.73 191.78 54713.15 88888.00 2015-09-04 02:20:53.000 247 12810.73 191.75 54713.10 88888.00 2015-09-04 02:20:53.125 247 12810.73 191.75 54713.10 88888.00 2015-09-04 02:20:53.250 247 12810.62 191.82 54713.12 88888.00 2015-09-04 02:20:53.375 247 12810.55 191.85 54713.10 88888.00 2015-09-04 02:20:53.500 247 12810.52 191.85 54713.07 88888.00 2015-09-04 02:20:53.625 247 12810.60 191.90 54713.05 88888.00 2015-09-04 02:20:53.750 247 12810.60 191.93 54713.05 88888.00 2015-09-04 02:20:53.875 247 12810.55 191.95 54713.00 88888.00 2015-09-04 02:20:54.000 247 12810.55 191.95 54712.97 88888.00 2015-09-04 02:20:54.125 247 12810.52 191.97 54713.00 88888.00 2015-09-04 02:20:54.250 247 12810.55 192.00 54713.00 88888.00 2015-09-04 02:20:54.375 247 12810.55 192.05 54712.97 88888.00 2015-09-04 02:20:54.500 247 12810.52 192.07 54712.95 88888.00 2015-09-04 02:20:54.625 247 12810.55 192.07 54712.97 88888.00 2015-09-04 02:20:54.750 247 12810.52 192.05 54712.95 88888.00 2015-09-04 02:20:54.875 247 12810.50 192.05 54712.93 88888.00 2015-09-04 02:20:55.000 247 12810.45 192.03 54712.90 88888.00 2015-09-04 02:20:55.125 247 12810.42 192.03 54712.93 88888.00 2015-09-04 02:20:55.250 247 12810.40 192.03 54712.88 88888.00 2015-09-04 02:20:55.375 247 12810.48 192.00 54712.85 88888.00 2015-09-04 02:20:55.500 247 12810.58 192.00 54712.82 88888.00 2015-09-04 02:20:55.625 247 12810.62 192.00 54712.82 88888.00 2015-09-04 02:20:55.750 247 12810.55 191.97 54712.82 88888.00 2015-09-04 02:20:55.875 247 12810.55 191.95 54712.78 88888.00 2015-09-04 02:20:56.000 247 12810.65 191.93 54712.78 88888.00 2015-09-04 02:20:56.125 247 12810.75 191.90 54712.78 88888.00 2015-09-04 02:20:56.250 247 12810.80 191.82 54712.75 88888.00 2015-09-04 02:20:56.375 247 12810.77 191.78 54712.75 88888.00 2015-09-04 02:20:56.500 247 12810.73 191.78 54712.72 88888.00 2015-09-04 02:20:56.625 247 12810.75 191.75 54712.72 88888.00 2015-09-04 02:20:56.750 247 12810.83 191.72 54712.70 88888.00 2015-09-04 02:20:56.875 247 12810.77 191.70 54712.70 88888.00 2015-09-04 02:20:57.000 247 12810.70 191.70 54712.70 88888.00 2015-09-04 02:20:57.125 247 12810.67 191.70 54712.70 88888.00 2015-09-04 02:20:57.250 247 12810.73 191.72 54712.70 88888.00 2015-09-04 02:20:57.375 247 12810.73 191.75 54712.70 88888.00 2015-09-04 02:20:57.500 247 12810.67 191.78 54712.68 88888.00 2015-09-04 02:20:57.625 247 12810.62 191.80 54712.62 88888.00 2015-09-04 02:20:57.750 247 12810.65 191.82 54712.65 88888.00 2015-09-04 02:20:57.875 247 12810.62 191.90 54712.60 88888.00 2015-09-04 02:20:58.000 247 12810.67 191.93 54712.53 88888.00 2015-09-04 02:20:58.125 247 12810.67 191.93 54712.50 88888.00 2015-09-04 02:20:58.250 247 12810.73 191.95 54712.50 88888.00 2015-09-04 02:20:58.375 247 12810.67 191.95 54712.50 88888.00 2015-09-04 02:20:58.500 247 12810.67 191.97 54712.50 88888.00 2015-09-04 02:20:58.625 247 12810.67 191.97 54712.50 88888.00 2015-09-04 02:20:58.750 247 12810.60 192.03 54712.50 88888.00 2015-09-04 02:20:58.875 247 12810.67 192.07 54712.50 88888.00 2015-09-04 02:20:59.000 247 12810.67 192.05 54712.47 88888.00 2015-09-04 02:20:59.125 247 12810.62 192.10 54712.47 88888.00 2015-09-04 02:20:59.250 247 12810.60 192.10 54712.45 88888.00 2015-09-04 02:20:59.375 247 12810.67 192.07 54712.43 88888.00 2015-09-04 02:20:59.500 247 12810.60 192.07 54712.40 88888.00 2015-09-04 02:20:59.625 247 12810.67 192.05 54712.40 88888.00 2015-09-04 02:20:59.750 247 12810.75 192.03 54712.40 88888.00 2015-09-04 02:20:59.875 247 12810.75 192.03 54712.40 88888.00 2015-09-04 02:21:00.000 247 12810.65 192.00 54712.38 88888.00 2015-09-04 02:21:00.125 247 12810.73 192.00 54712.35 88888.00 2015-09-04 02:21:00.250 247 12810.70 191.95 54712.32 88888.00 2015-09-04 02:21:00.375 247 12810.73 191.97 54712.32 88888.00 2015-09-04 02:21:00.500 247 12810.70 191.95 54712.30 88888.00 2015-09-04 02:21:00.625 247 12810.67 191.97 54712.30 88888.00 2015-09-04 02:21:00.750 247 12810.65 192.00 54712.32 88888.00 2015-09-04 02:21:00.875 247 12810.62 192.00 54712.32 88888.00 2015-09-04 02:21:01.000 247 12810.52 192.00 54712.30 88888.00 2015-09-04 02:21:01.125 247 12810.55 191.97 54712.30 88888.00 2015-09-04 02:21:01.250 247 12810.60 191.95 54712.30 88888.00 2015-09-04 02:21:01.375 247 12810.62 191.93 54712.30 88888.00 2015-09-04 02:21:01.500 247 12810.65 191.85 54712.25 88888.00 2015-09-04 02:21:01.625 247 12810.65 191.80 54712.22 88888.00 2015-09-04 02:21:01.750 247 12810.62 191.70 54712.22 88888.00 2015-09-04 02:21:01.875 247 12810.62 191.62 54712.20 88888.00 2015-09-04 02:21:02.000 247 12810.65 191.57 54712.12 88888.00 2015-09-04 02:21:02.125 247 12810.73 191.55 54712.15 88888.00 2015-09-04 02:21:02.250 247 12810.62 191.47 54712.12 88888.00 2015-09-04 02:21:02.375 247 12810.65 191.45 54712.12 88888.00 2015-09-04 02:21:02.500 247 12810.67 191.40 54712.12 88888.00 2015-09-04 02:21:02.625 247 12810.65 191.38 54712.07 88888.00 2015-09-04 02:21:02.750 247 12810.62 191.38 54712.07 88888.00 2015-09-04 02:21:02.875 247 12810.52 191.38 54712.07 88888.00 2015-09-04 02:21:03.000 247 12810.48 191.38 54712.03 88888.00 2015-09-04 02:21:03.125 247 12810.48 191.35 54712.05 88888.00 2015-09-04 02:21:03.250 247 12810.50 191.38 54712.05 88888.00 2015-09-04 02:21:03.375 247 12810.48 191.35 54712.05 88888.00 2015-09-04 02:21:03.500 247 12810.42 191.35 54712.05 88888.00 2015-09-04 02:21:03.625 247 12810.42 191.40 54712.03 88888.00 2015-09-04 02:21:03.750 247 12810.48 191.40 54712.03 88888.00 2015-09-04 02:21:03.875 247 12810.50 191.43 54712.00 88888.00 2015-09-04 02:21:04.000 247 12810.48 191.47 54712.00 88888.00 2015-09-04 02:21:04.125 247 12810.52 191.47 54711.95 88888.00 2015-09-04 02:21:04.250 247 12810.50 191.45 54711.93 88888.00 2015-09-04 02:21:04.375 247 12810.58 191.47 54711.95 88888.00 2015-09-04 02:21:04.500 247 12810.60 191.45 54711.95 88888.00 2015-09-04 02:21:04.625 247 12810.67 191.47 54711.93 88888.00 2015-09-04 02:21:04.750 247 12810.73 191.47 54711.90 88888.00 2015-09-04 02:21:04.875 247 12810.75 191.47 54711.85 88888.00 2015-09-04 02:21:05.000 247 12810.77 191.47 54711.82 88888.00 2015-09-04 02:21:05.125 247 12810.77 191.43 54711.85 88888.00 2015-09-04 02:21:05.250 247 12810.73 191.43 54711.85 88888.00 2015-09-04 02:21:05.375 247 12810.70 191.45 54711.85 88888.00 2015-09-04 02:21:05.500 247 12810.70 191.47 54711.82 88888.00 2015-09-04 02:21:05.625 247 12810.70 191.47 54711.82 88888.00 2015-09-04 02:21:05.750 247 12810.70 191.53 54711.82 88888.00 2015-09-04 02:21:05.875 247 12810.65 191.57 54711.85 88888.00 2015-09-04 02:21:06.000 247 12810.62 191.55 54711.82 88888.00 2015-09-04 02:21:06.125 247 12810.62 191.57 54711.82 88888.00 2015-09-04 02:21:06.250 247 12810.60 191.55 54711.78 88888.00 2015-09-04 02:21:06.375 247 12810.58 191.57 54711.80 88888.00 2015-09-04 02:21:06.500 247 12810.58 191.60 54711.80 88888.00 2015-09-04 02:21:06.625 247 12810.62 191.57 54711.75 88888.00 2015-09-04 02:21:06.750 247 12810.58 191.57 54711.75 88888.00 2015-09-04 02:21:06.875 247 12810.55 191.57 54711.72 88888.00 2015-09-04 02:21:07.000 247 12810.52 191.55 54711.72 88888.00 2015-09-04 02:21:07.125 247 12810.50 191.55 54711.72 88888.00 2015-09-04 02:21:07.250 247 12810.52 191.53 54711.75 88888.00 2015-09-04 02:21:07.375 247 12810.58 191.50 54711.72 88888.00 2015-09-04 02:21:07.500 247 12810.55 191.53 54711.70 88888.00 2015-09-04 02:21:07.625 247 12810.50 191.57 54711.70 88888.00 2015-09-04 02:21:07.750 247 12810.45 191.60 54711.65 88888.00 2015-09-04 02:21:07.875 247 12810.42 191.57 54711.68 88888.00 2015-09-04 02:21:08.000 247 12810.35 191.60 54711.68 88888.00 2015-09-04 02:21:08.125 247 12810.27 191.60 54711.68 88888.00 2015-09-04 02:21:08.250 247 12810.23 191.57 54711.65 88888.00 2015-09-04 02:21:08.375 247 12810.27 191.60 54711.62 88888.00 2015-09-04 02:21:08.500 247 12810.30 191.55 54711.62 88888.00 2015-09-04 02:21:08.625 247 12810.25 191.53 54711.60 88888.00 2015-09-04 02:21:08.750 247 12810.17 191.50 54711.60 88888.00 2015-09-04 02:21:08.875 247 12810.20 191.45 54711.57 88888.00 2015-09-04 02:21:09.000 247 12810.23 191.40 54711.57 88888.00 2015-09-04 02:21:09.125 247 12810.23 191.43 54711.60 88888.00 2015-09-04 02:21:09.250 247 12810.12 191.38 54711.57 88888.00 2015-09-04 02:21:09.375 247 12810.15 191.35 54711.57 88888.00 2015-09-04 02:21:09.500 247 12810.20 191.30 54711.53 88888.00 2015-09-04 02:21:09.625 247 12810.23 191.30 54711.53 88888.00 2015-09-04 02:21:09.750 247 12810.15 191.25 54711.50 88888.00 2015-09-04 02:21:09.875 247 12810.10 191.22 54711.47 88888.00 2015-09-04 02:21:10.000 247 12810.05 191.22 54711.45 88888.00 2015-09-04 02:21:10.125 247 12810.05 191.25 54711.45 88888.00 2015-09-04 02:21:10.250 247 12810.10 191.18 54711.45 88888.00 2015-09-04 02:21:10.375 247 12810.15 191.10 54711.43 88888.00 2015-09-04 02:21:10.500 247 12810.15 191.10 54711.40 88888.00 2015-09-04 02:21:10.625 247 12810.15 191.07 54711.40 88888.00 2015-09-04 02:21:10.750 247 12810.17 191.03 54711.40 88888.00 2015-09-04 02:21:10.875 247 12810.17 191.00 54711.38 88888.00 2015-09-04 02:21:11.000 247 12810.17 190.97 54711.35 88888.00 2015-09-04 02:21:11.125 247 12810.17 190.97 54711.35 88888.00 2015-09-04 02:21:11.250 247 12810.20 190.93 54711.35 88888.00 2015-09-04 02:21:11.375 247 12810.20 190.90 54711.30 88888.00 2015-09-04 02:21:11.500 247 12810.20 190.88 54711.28 88888.00 2015-09-04 02:21:11.625 247 12810.27 190.88 54711.28 88888.00 2015-09-04 02:21:11.750 247 12810.33 190.88 54711.25 88888.00 2015-09-04 02:21:11.875 247 12810.33 190.90 54711.22 88888.00 2015-09-04 02:21:12.000 247 12810.30 190.88 54711.20 88888.00 2015-09-04 02:21:12.125 247 12810.30 190.90 54711.20 88888.00 2015-09-04 02:21:12.250 247 12810.25 190.95 54711.18 88888.00 2015-09-04 02:21:12.375 247 12810.20 191.00 54711.20 88888.00 2015-09-04 02:21:12.500 247 12810.17 191.03 54711.20 88888.00 2015-09-04 02:21:12.625 247 12810.15 191.05 54711.20 88888.00 2015-09-04 02:21:12.750 247 12810.12 191.12 54711.22 88888.00 2015-09-04 02:21:12.875 247 12810.15 191.15 54711.20 88888.00 2015-09-04 02:21:13.000 247 12810.17 191.15 54711.18 88888.00 2015-09-04 02:21:13.125 247 12810.12 191.15 54711.18 88888.00 2015-09-04 02:21:13.250 247 12810.12 191.15 54711.10 88888.00 2015-09-04 02:21:13.375 247 12810.25 191.20 54711.10 88888.00 2015-09-04 02:21:13.500 247 12810.33 191.15 54711.07 88888.00 2015-09-04 02:21:13.625 247 12810.30 191.18 54711.07 88888.00 2015-09-04 02:21:13.750 247 12810.33 191.18 54711.05 88888.00 2015-09-04 02:21:13.875 247 12810.38 191.22 54711.05 88888.00 2015-09-04 02:21:14.000 247 12810.38 191.20 54711.03 88888.00 2015-09-04 02:21:14.125 247 12810.30 191.20 54711.03 88888.00 2015-09-04 02:21:14.250 247 12810.25 191.20 54711.00 88888.00 2015-09-04 02:21:14.375 247 12810.30 191.22 54711.00 88888.00 2015-09-04 02:21:14.500 247 12810.27 191.20 54710.97 88888.00 2015-09-04 02:21:14.625 247 12810.20 191.20 54711.00 88888.00 2015-09-04 02:21:14.750 247 12810.20 191.18 54710.97 88888.00 2015-09-04 02:21:14.875 247 12810.17 191.15 54710.97 88888.00 2015-09-04 02:21:15.000 247 12810.15 191.15 54710.93 88888.00 2015-09-04 02:21:15.125 247 12810.15 191.12 54710.95 88888.00 2015-09-04 02:21:15.250 247 12810.12 191.07 54710.93 88888.00 2015-09-04 02:21:15.375 247 12810.15 191.07 54710.88 88888.00 2015-09-04 02:21:15.500 247 12810.15 190.97 54710.85 88888.00 2015-09-04 02:21:15.625 247 12810.20 190.95 54710.85 88888.00 2015-09-04 02:21:15.750 247 12810.15 190.95 54710.85 88888.00 2015-09-04 02:21:15.875 247 12810.12 190.90 54710.85 88888.00 2015-09-04 02:21:16.000 247 12810.20 190.88 54710.82 88888.00 2015-09-04 02:21:16.125 247 12810.20 190.82 54710.80 88888.00 2015-09-04 02:21:16.250 247 12810.15 190.78 54710.80 88888.00 2015-09-04 02:21:16.375 247 12810.15 190.75 54710.80 88888.00 2015-09-04 02:21:16.500 247 12810.17 190.68 54710.78 88888.00 2015-09-04 02:21:16.625 247 12810.20 190.62 54710.78 88888.00 2015-09-04 02:21:16.750 247 12810.25 190.60 54710.78 88888.00 2015-09-04 02:21:16.875 247 12810.17 190.55 54710.75 88888.00 2015-09-04 02:21:17.000 247 12810.15 190.53 54710.75 88888.00 2015-09-04 02:21:17.125 247 12810.10 190.50 54710.72 88888.00 2015-09-04 02:21:17.250 247 12810.12 190.47 54710.70 88888.00 2015-09-04 02:21:17.375 247 12810.15 190.45 54710.70 88888.00 2015-09-04 02:21:17.500 247 12810.17 190.43 54710.70 88888.00 2015-09-04 02:21:17.625 247 12810.12 190.40 54710.70 88888.00 2015-09-04 02:21:17.750 247 12810.02 190.40 54710.68 88888.00 2015-09-04 02:21:17.875 247 12810.05 190.40 54710.65 88888.00 2015-09-04 02:21:18.000 247 12810.05 190.40 54710.62 88888.00 2015-09-04 02:21:18.125 247 12810.02 190.40 54710.62 88888.00 2015-09-04 02:21:18.250 247 12810.00 190.35 54710.62 88888.00 2015-09-04 02:21:18.375 247 12810.05 190.38 54710.60 88888.00 2015-09-04 02:21:18.500 247 12810.08 190.38 54710.55 88888.00 2015-09-04 02:21:18.625 247 12810.12 190.38 54710.57 88888.00 2015-09-04 02:21:18.750 247 12810.12 190.38 54710.53 88888.00 2015-09-04 02:21:18.875 247 12810.08 190.35 54710.50 88888.00 2015-09-04 02:21:19.000 247 12810.10 190.35 54710.47 88888.00 2015-09-04 02:21:19.125 247 12810.10 190.35 54710.47 88888.00 2015-09-04 02:21:19.250 247 12810.10 190.35 54710.47 88888.00 2015-09-04 02:21:19.375 247 12810.05 190.35 54710.47 88888.00 2015-09-04 02:21:19.500 247 12810.05 190.32 54710.43 88888.00 2015-09-04 02:21:19.625 247 12810.10 190.30 54710.40 88888.00 2015-09-04 02:21:19.750 247 12810.08 190.32 54710.40 88888.00 2015-09-04 02:21:19.875 247 12810.05 190.35 54710.40 88888.00 2015-09-04 02:21:20.000 247 12810.10 190.38 54710.35 88888.00 2015-09-04 02:21:20.125 247 12810.10 190.38 54710.38 88888.00 2015-09-04 02:21:20.250 247 12810.02 190.38 54710.38 88888.00 2015-09-04 02:21:20.375 247 12810.00 190.43 54710.35 88888.00 2015-09-04 02:21:20.500 247 12809.98 190.45 54710.32 88888.00 2015-09-04 02:21:20.625 247 12809.90 190.45 54710.30 88888.00 2015-09-04 02:21:20.750 247 12809.95 190.47 54710.28 88888.00 2015-09-04 02:21:20.875 247 12809.98 190.53 54710.22 88888.00 2015-09-04 02:21:21.000 247 12810.00 190.55 54710.20 88888.00 2015-09-04 02:21:21.125 247 12810.00 190.60 54710.22 88888.00 2015-09-04 02:21:21.250 247 12809.95 190.62 54710.20 88888.00 2015-09-04 02:21:21.375 247 12809.95 190.62 54710.20 88888.00 2015-09-04 02:21:21.500 247 12809.95 190.62 54710.15 88888.00 2015-09-04 02:21:21.625 247 12809.95 190.57 54710.15 88888.00 2015-09-04 02:21:21.750 247 12809.98 190.57 54710.15 88888.00 2015-09-04 02:21:21.875 247 12809.95 190.60 54710.15 88888.00 2015-09-04 02:21:22.000 247 12809.92 190.55 54710.12 88888.00 2015-09-04 02:21:22.125 247 12809.88 190.50 54710.07 88888.00 2015-09-04 02:21:22.250 247 12809.85 190.45 54710.10 88888.00 2015-09-04 02:21:22.375 247 12809.85 190.43 54710.10 88888.00 2015-09-04 02:21:22.500 247 12809.83 190.40 54710.07 88888.00 2015-09-04 02:21:22.625 247 12809.83 190.35 54710.05 88888.00 2015-09-04 02:21:22.750 247 12809.73 190.30 54710.05 88888.00 2015-09-04 02:21:22.875 247 12809.67 190.28 54710.03 88888.00 2015-09-04 02:21:23.000 247 12809.65 190.22 54710.05 88888.00 2015-09-04 02:21:23.125 247 12809.70 190.18 54710.05 88888.00 2015-09-04 02:21:23.250 247 12809.65 190.10 54710.05 88888.00 2015-09-04 02:21:23.375 247 12809.60 190.10 54710.00 88888.00 2015-09-04 02:21:23.500 247 12809.55 190.03 54709.97 88888.00 2015-09-04 02:21:23.625 247 12809.55 190.03 54710.00 88888.00 2015-09-04 02:21:23.750 247 12809.55 190.03 54710.00 88888.00 2015-09-04 02:21:23.875 247 12809.58 190.00 54709.97 88888.00 2015-09-04 02:21:24.000 247 12809.58 189.97 54709.97 88888.00 2015-09-04 02:21:24.125 247 12809.60 189.95 54709.97 88888.00 2015-09-04 02:21:24.250 247 12809.55 189.90 54709.97 88888.00 2015-09-04 02:21:24.375 247 12809.55 189.85 54709.95 88888.00 2015-09-04 02:21:24.500 247 12809.55 189.85 54709.95 88888.00 2015-09-04 02:21:24.625 247 12809.52 189.82 54709.93 88888.00 2015-09-04 02:21:24.750 247 12809.42 189.75 54709.90 88888.00 2015-09-04 02:21:24.875 247 12809.30 189.72 54709.90 88888.00 2015-09-04 02:21:25.000 247 12809.27 189.75 54709.88 88888.00 2015-09-04 02:21:25.125 247 12809.33 189.72 54709.85 88888.00 2015-09-04 02:21:25.250 247 12809.35 189.70 54709.82 88888.00 2015-09-04 02:21:25.375 247 12809.40 189.72 54709.85 88888.00 2015-09-04 02:21:25.500 247 12809.40 189.72 54709.85 88888.00 2015-09-04 02:21:25.625 247 12809.38 189.70 54709.82 88888.00 2015-09-04 02:21:25.750 247 12809.35 189.72 54709.82 88888.00 2015-09-04 02:21:25.875 247 12809.35 189.72 54709.80 88888.00 2015-09-04 02:21:26.000 247 12809.33 189.75 54709.78 88888.00 2015-09-04 02:21:26.125 247 12809.27 189.78 54709.78 88888.00 2015-09-04 02:21:26.250 247 12809.30 189.75 54709.75 88888.00 2015-09-04 02:21:26.375 247 12809.35 189.75 54709.72 88888.00 2015-09-04 02:21:26.500 247 12809.35 189.75 54709.70 88888.00 2015-09-04 02:21:26.625 247 12809.35 189.75 54709.68 88888.00 2015-09-04 02:21:26.750 247 12809.35 189.78 54709.68 88888.00 2015-09-04 02:21:26.875 247 12809.30 189.78 54709.65 88888.00 2015-09-04 02:21:27.000 247 12809.25 189.75 54709.62 88888.00 2015-09-04 02:21:27.125 247 12809.30 189.75 54709.62 88888.00 2015-09-04 02:21:27.250 247 12809.30 189.72 54709.62 88888.00 2015-09-04 02:21:27.375 247 12809.23 189.68 54709.60 88888.00 2015-09-04 02:21:27.500 247 12809.25 189.68 54709.62 88888.00 2015-09-04 02:21:27.625 247 12809.30 189.68 54709.62 88888.00 2015-09-04 02:21:27.750 247 12809.27 189.65 54709.62 88888.00 2015-09-04 02:21:27.875 247 12809.30 189.62 54709.60 88888.00 2015-09-04 02:21:28.000 247 12809.38 189.60 54709.55 88888.00 2015-09-04 02:21:28.125 247 12809.42 189.60 54709.53 88888.00 2015-09-04 02:21:28.250 247 12809.42 189.57 54709.53 88888.00 2015-09-04 02:21:28.375 247 12809.45 189.60 54709.50 88888.00 2015-09-04 02:21:28.500 247 12809.45 189.57 54709.47 88888.00 2015-09-04 02:21:28.625 247 12809.38 189.57 54709.47 88888.00 2015-09-04 02:21:28.750 247 12809.42 189.60 54709.45 88888.00 2015-09-04 02:21:28.875 247 12809.48 189.65 54709.43 88888.00 2015-09-04 02:21:29.000 247 12809.45 189.62 54709.40 88888.00 2015-09-04 02:21:29.125 247 12809.40 189.60 54709.38 88888.00 2015-09-04 02:21:29.250 247 12809.38 189.55 54709.32 88888.00 2015-09-04 02:21:29.375 247 12809.42 189.55 54709.32 88888.00 2015-09-04 02:21:29.500 247 12809.50 189.55 54709.32 88888.00 2015-09-04 02:21:29.625 247 12809.55 189.50 54709.25 88888.00 2015-09-04 02:21:29.750 247 12809.60 189.43 54709.25 88888.00 2015-09-04 02:21:29.875 247 12809.60 189.35 54709.25 88888.00 2015-09-04 02:21:30.000 247 12809.62 189.28 54709.22 88888.00 2015-09-04 02:21:30.125 247 12809.62 189.18 54709.20 88888.00 2015-09-04 02:21:30.250 247 12809.73 189.10 54709.18 88888.00 2015-09-04 02:21:30.375 247 12809.83 189.05 54709.15 88888.00 2015-09-04 02:21:30.500 247 12809.85 189.00 54709.15 88888.00 2015-09-04 02:21:30.625 247 12809.88 188.95 54709.12 88888.00 2015-09-04 02:21:30.750 247 12809.90 188.95 54709.10 88888.00 2015-09-04 02:21:30.875 247 12809.88 188.95 54709.05 88888.00 2015-09-04 02:21:31.000 247 12809.83 188.90 54709.03 88888.00 2015-09-04 02:21:31.125 247 12809.80 188.90 54709.05 88888.00 2015-09-04 02:21:31.250 247 12809.77 188.88 54709.03 88888.00 2015-09-04 02:21:31.375 247 12809.80 188.85 54709.00 88888.00 2015-09-04 02:21:31.500 247 12809.80 188.85 54708.97 88888.00 2015-09-04 02:21:31.625 247 12809.83 188.78 54708.97 88888.00 2015-09-04 02:21:31.750 247 12809.88 188.75 54708.97 88888.00 2015-09-04 02:21:31.875 247 12809.90 188.68 54708.95 88888.00 2015-09-04 02:21:32.000 247 12809.85 188.55 54708.95 88888.00 2015-09-04 02:21:32.125 247 12809.83 188.47 54708.93 88888.00 2015-09-04 02:21:32.250 247 12809.80 188.38 54708.90 88888.00 2015-09-04 02:21:32.375 247 12809.88 188.32 54708.90 88888.00 2015-09-04 02:21:32.500 247 12809.92 188.28 54708.90 88888.00 2015-09-04 02:21:32.625 247 12809.92 188.15 54708.88 88888.00 2015-09-04 02:21:32.750 247 12809.92 188.03 54708.85 88888.00 2015-09-04 02:21:32.875 247 12809.98 187.97 54708.80 88888.00 2015-09-04 02:21:33.000 247 12810.02 187.95 54708.82 88888.00 2015-09-04 02:21:33.125 247 12810.05 187.90 54708.80 88888.00 2015-09-04 02:21:33.250 247 12810.08 187.82 54708.78 88888.00 2015-09-04 02:21:33.375 247 12810.15 187.80 54708.78 88888.00 2015-09-04 02:21:33.500 247 12810.20 187.78 54708.75 88888.00 2015-09-04 02:21:33.625 247 12810.17 187.75 54708.75 88888.00 2015-09-04 02:21:33.750 247 12810.17 187.70 54708.72 88888.00 2015-09-04 02:21:33.875 247 12810.17 187.68 54708.72 88888.00 2015-09-04 02:21:34.000 247 12810.15 187.65 54708.70 88888.00 2015-09-04 02:21:34.125 247 12810.12 187.65 54708.72 88888.00 2015-09-04 02:21:34.250 247 12810.02 187.57 54708.70 88888.00 2015-09-04 02:21:34.375 247 12810.05 187.60 54708.70 88888.00 2015-09-04 02:21:34.500 247 12810.02 187.65 54708.68 88888.00 2015-09-04 02:21:34.625 247 12810.02 187.62 54708.68 88888.00 2015-09-04 02:21:34.750 247 12810.05 187.65 54708.68 88888.00 2015-09-04 02:21:34.875 247 12810.00 187.70 54708.62 88888.00 2015-09-04 02:21:35.000 247 12810.00 187.68 54708.55 88888.00 2015-09-04 02:21:35.125 247 12810.02 187.72 54708.57 88888.00 2015-09-04 02:21:35.250 247 12810.05 187.78 54708.60 88888.00 2015-09-04 02:21:35.375 247 12810.10 187.78 54708.55 88888.00 2015-09-04 02:21:35.500 247 12810.10 187.80 54708.53 88888.00 2015-09-04 02:21:35.625 247 12810.08 187.82 54708.53 88888.00 2015-09-04 02:21:35.750 247 12810.08 187.85 54708.47 88888.00 2015-09-04 02:21:35.875 247 12810.08 187.85 54708.45 88888.00 2015-09-04 02:21:36.000 247 12810.15 187.85 54708.40 88888.00 2015-09-04 02:21:36.125 247 12810.25 187.85 54708.40 88888.00 2015-09-04 02:21:36.250 247 12810.27 187.78 54708.40 88888.00 2015-09-04 02:21:36.375 247 12810.27 187.78 54708.38 88888.00 2015-09-04 02:21:36.500 247 12810.27 187.75 54708.35 88888.00 2015-09-04 02:21:36.625 247 12810.33 187.72 54708.30 88888.00 2015-09-04 02:21:36.750 247 12810.25 187.72 54708.32 88888.00 2015-09-04 02:21:36.875 247 12810.30 187.78 54708.32 88888.00 2015-09-04 02:21:37.000 247 12810.33 187.78 54708.30 88888.00 2015-09-04 02:21:37.125 247 12810.27 187.82 54708.28 88888.00 2015-09-04 02:21:37.250 247 12810.25 187.85 54708.28 88888.00 2015-09-04 02:21:37.375 247 12810.30 187.90 54708.28 88888.00 2015-09-04 02:21:37.500 247 12810.25 187.95 54708.22 88888.00 2015-09-04 02:21:37.625 247 12810.25 187.97 54708.22 88888.00 2015-09-04 02:21:37.750 247 12810.35 188.03 54708.22 88888.00 2015-09-04 02:21:37.875 247 12810.38 188.05 54708.20 88888.00 2015-09-04 02:21:38.000 247 12810.35 188.03 54708.15 88888.00 2015-09-04 02:21:38.125 247 12810.40 188.03 54708.12 88888.00 2015-09-04 02:21:38.250 247 12810.38 187.97 54708.12 88888.00 2015-09-04 02:21:38.375 247 12810.40 187.95 54708.07 88888.00 2015-09-04 02:21:38.500 247 12810.38 187.90 54708.07 88888.00 2015-09-04 02:21:38.625 247 12810.38 187.85 54708.05 88888.00 2015-09-04 02:21:38.750 247 12810.45 187.80 54708.03 88888.00 2015-09-04 02:21:38.875 247 12810.50 187.72 54708.03 88888.00 2015-09-04 02:21:39.000 247 12810.55 187.65 54707.97 88888.00 2015-09-04 02:21:39.125 247 12810.55 187.60 54707.97 88888.00 2015-09-04 02:21:39.250 247 12810.52 187.60 54707.95 88888.00 2015-09-04 02:21:39.375 247 12810.52 187.60 54707.93 88888.00 2015-09-04 02:21:39.500 247 12810.55 187.60 54707.93 88888.00 2015-09-04 02:21:39.625 247 12810.62 187.55 54707.93 88888.00 2015-09-04 02:21:39.750 247 12810.62 187.53 54707.90 88888.00 2015-09-04 02:21:39.875 247 12810.60 187.55 54707.88 88888.00 2015-09-04 02:21:40.000 247 12810.58 187.55 54707.82 88888.00 2015-09-04 02:21:40.125 247 12810.58 187.53 54707.88 88888.00 2015-09-04 02:21:40.250 247 12810.58 187.47 54707.85 88888.00 2015-09-04 02:21:40.375 247 12810.55 187.45 54707.88 88888.00 2015-09-04 02:21:40.500 247 12810.60 187.40 54707.85 88888.00 2015-09-04 02:21:40.625 247 12810.60 187.35 54707.85 88888.00 2015-09-04 02:21:40.750 247 12810.55 187.30 54707.85 88888.00 2015-09-04 02:21:40.875 247 12810.55 187.30 54707.82 88888.00 2015-09-04 02:21:41.000 247 12810.55 187.22 54707.82 88888.00 2015-09-04 02:21:41.125 247 12810.58 187.18 54707.82 88888.00 2015-09-04 02:21:41.250 247 12810.62 187.10 54707.82 88888.00 2015-09-04 02:21:41.375 247 12810.58 187.05 54707.80 88888.00 2015-09-04 02:21:41.500 247 12810.55 187.00 54707.80 88888.00 2015-09-04 02:21:41.625 247 12810.55 186.95 54707.80 88888.00 2015-09-04 02:21:41.750 247 12810.55 186.95 54707.75 88888.00 2015-09-04 02:21:41.875 247 12810.60 186.90 54707.75 88888.00 2015-09-04 02:21:42.000 247 12810.65 186.85 54707.75 88888.00 2015-09-04 02:21:42.125 247 12810.62 186.85 54707.78 88888.00 2015-09-04 02:21:42.250 247 12810.62 186.82 54707.72 88888.00 2015-09-04 02:21:42.375 247 12810.67 186.85 54707.70 88888.00 2015-09-04 02:21:42.500 247 12810.70 186.85 54707.72 88888.00 2015-09-04 02:21:42.625 247 12810.67 186.88 54707.70 88888.00 2015-09-04 02:21:42.750 247 12810.67 186.88 54707.70 88888.00 2015-09-04 02:21:42.875 247 12810.67 186.88 54707.68 88888.00 2015-09-04 02:21:43.000 247 12810.70 186.90 54707.65 88888.00 2015-09-04 02:21:43.125 247 12810.75 186.95 54707.70 88888.00 2015-09-04 02:21:43.250 247 12810.75 186.95 54707.68 88888.00 2015-09-04 02:21:43.375 247 12810.67 187.03 54707.65 88888.00 2015-09-04 02:21:43.500 247 12810.65 187.05 54707.65 88888.00 2015-09-04 02:21:43.625 247 12810.70 187.07 54707.62 88888.00 2015-09-04 02:21:43.750 247 12810.75 187.07 54707.57 88888.00 2015-09-04 02:21:43.875 247 12810.83 187.07 54707.55 88888.00 2015-09-04 02:21:44.000 247 12810.88 187.10 54707.53 88888.00 2015-09-04 02:21:44.125 247 12810.92 187.10 54707.50 88888.00 2015-09-04 02:21:44.250 247 12810.92 187.07 54707.47 88888.00 2015-09-04 02:21:44.375 247 12810.98 187.05 54707.45 88888.00 2015-09-04 02:21:44.500 247 12811.00 187.03 54707.40 88888.00 2015-09-04 02:21:44.625 247 12811.05 187.00 54707.38 88888.00 2015-09-04 02:21:44.750 247 12811.08 187.00 54707.38 88888.00 2015-09-04 02:21:44.875 247 12811.05 186.97 54707.38 88888.00 2015-09-04 02:21:45.000 247 12811.02 186.97 54707.35 88888.00 2015-09-04 02:21:45.125 247 12810.98 186.97 54707.32 88888.00 2015-09-04 02:21:45.250 247 12810.98 186.97 54707.32 88888.00 2015-09-04 02:21:45.375 247 12811.05 187.00 54707.30 88888.00 2015-09-04 02:21:45.500 247 12811.08 187.05 54707.28 88888.00 2015-09-04 02:21:45.625 247 12811.08 187.10 54707.28 88888.00 2015-09-04 02:21:45.750 247 12811.00 187.15 54707.28 88888.00 2015-09-04 02:21:45.875 247 12811.00 187.18 54707.25 88888.00 2015-09-04 02:21:46.000 247 12810.98 187.18 54707.22 88888.00 2015-09-04 02:21:46.125 247 12810.98 187.18 54707.22 88888.00 2015-09-04 02:21:46.250 247 12811.00 187.20 54707.22 88888.00 2015-09-04 02:21:46.375 247 12811.00 187.22 54707.20 88888.00 2015-09-04 02:21:46.500 247 12810.95 187.18 54707.18 88888.00 2015-09-04 02:21:46.625 247 12810.95 187.22 54707.18 88888.00 2015-09-04 02:21:46.750 247 12810.85 187.22 54707.15 88888.00 2015-09-04 02:21:46.875 247 12810.85 187.20 54707.12 88888.00 2015-09-04 02:21:47.000 247 12810.92 187.18 54707.10 88888.00 2015-09-04 02:21:47.125 247 12810.98 187.18 54707.10 88888.00 2015-09-04 02:21:47.250 247 12810.92 187.20 54707.07 88888.00 2015-09-04 02:21:47.375 247 12810.95 187.20 54707.03 88888.00 2015-09-04 02:21:47.500 247 12811.02 187.15 54707.00 88888.00 2015-09-04 02:21:47.625 247 12811.15 187.18 54707.00 88888.00 2015-09-04 02:21:47.750 247 12811.17 187.18 54706.93 88888.00 2015-09-04 02:21:47.875 247 12811.15 187.12 54706.93 88888.00 2015-09-04 02:21:48.000 247 12811.17 187.15 54706.90 88888.00 2015-09-04 02:21:48.125 247 12811.20 187.18 54706.90 88888.00 2015-09-04 02:21:48.250 247 12811.12 187.20 54706.88 88888.00 2015-09-04 02:21:48.375 247 12811.08 187.25 54706.85 88888.00 2015-09-04 02:21:48.500 247 12811.02 187.28 54706.85 88888.00 2015-09-04 02:21:48.625 247 12811.08 187.30 54706.80 88888.00 2015-09-04 02:21:48.750 247 12811.08 187.32 54706.80 88888.00 2015-09-04 02:21:48.875 247 12811.10 187.38 54706.82 88888.00 2015-09-04 02:21:49.000 247 12811.05 187.43 54706.80 88888.00 2015-09-04 02:21:49.125 247 12810.98 187.50 54706.82 88888.00 2015-09-04 02:21:49.250 247 12811.02 187.53 54706.78 88888.00 2015-09-04 02:21:49.375 247 12811.10 187.57 54706.75 88888.00 2015-09-04 02:21:49.500 247 12811.08 187.62 54706.72 88888.00 2015-09-04 02:21:49.625 247 12811.08 187.70 54706.75 88888.00 2015-09-04 02:21:49.750 247 12811.08 187.78 54706.72 88888.00 2015-09-04 02:21:49.875 247 12811.05 187.88 54706.70 88888.00 2015-09-04 02:21:50.000 247 12811.05 187.90 54706.65 88888.00 2015-09-04 02:21:50.125 247 12811.02 188.00 54706.65 88888.00 2015-09-04 02:21:50.250 247 12810.98 188.05 54706.65 88888.00 2015-09-04 02:21:50.375 247 12810.98 188.12 54706.60 88888.00 2015-09-04 02:21:50.500 247 12810.90 188.12 54706.57 88888.00 2015-09-04 02:21:50.625 247 12810.95 188.20 54706.57 88888.00 2015-09-04 02:21:50.750 247 12810.98 188.20 54706.55 88888.00 2015-09-04 02:21:50.875 247 12810.98 188.20 54706.53 88888.00 2015-09-04 02:21:51.000 247 12811.00 188.22 54706.50 88888.00 2015-09-04 02:21:51.125 247 12810.98 188.20 54706.53 88888.00 2015-09-04 02:21:51.250 247 12811.00 188.18 54706.50 88888.00 2015-09-04 02:21:51.375 247 12811.05 188.18 54706.45 88888.00 2015-09-04 02:21:51.500 247 12811.12 188.15 54706.43 88888.00 2015-09-04 02:21:51.625 247 12811.12 188.10 54706.43 88888.00 2015-09-04 02:21:51.750 247 12811.10 188.10 54706.40 88888.00 2015-09-04 02:21:51.875 247 12811.15 188.05 54706.38 88888.00 2015-09-04 02:21:52.000 247 12811.17 188.05 54706.35 88888.00 2015-09-04 02:21:52.125 247 12811.17 188.05 54706.35 88888.00 2015-09-04 02:21:52.250 247 12811.15 188.05 54706.35 88888.00 2015-09-04 02:21:52.375 247 12811.20 188.05 54706.32 88888.00 2015-09-04 02:21:52.500 247 12811.20 188.03 54706.28 88888.00 2015-09-04 02:21:52.625 247 12811.23 188.05 54706.28 88888.00 2015-09-04 02:21:52.750 247 12811.23 188.10 54706.25 88888.00 2015-09-04 02:21:52.875 247 12811.23 188.10 54706.22 88888.00 2015-09-04 02:21:53.000 247 12811.17 188.12 54706.20 88888.00 2015-09-04 02:21:53.125 247 12811.15 188.18 54706.20 88888.00 2015-09-04 02:21:53.250 247 12811.08 188.18 54706.15 88888.00 2015-09-04 02:21:53.375 247 12811.10 188.18 54706.15 88888.00 2015-09-04 02:21:53.500 247 12811.17 188.18 54706.10 88888.00 2015-09-04 02:21:53.625 247 12811.23 188.15 54706.07 88888.00 2015-09-04 02:21:53.750 247 12811.20 188.15 54706.03 88888.00 2015-09-04 02:21:53.875 247 12811.17 188.15 54706.03 88888.00 2015-09-04 02:21:54.000 247 12811.17 188.15 54705.97 88888.00 2015-09-04 02:21:54.125 247 12811.20 188.15 54705.95 88888.00 2015-09-04 02:21:54.250 247 12811.20 188.12 54705.95 88888.00 2015-09-04 02:21:54.375 247 12811.23 188.12 54705.90 88888.00 2015-09-04 02:21:54.500 247 12811.25 188.15 54705.88 88888.00 2015-09-04 02:21:54.625 247 12811.20 188.18 54705.88 88888.00 2015-09-04 02:21:54.750 247 12811.15 188.15 54705.82 88888.00 2015-09-04 02:21:54.875 247 12811.15 188.18 54705.82 88888.00 2015-09-04 02:21:55.000 247 12811.17 188.22 54705.80 88888.00 2015-09-04 02:21:55.125 247 12811.20 188.20 54705.78 88888.00 2015-09-04 02:21:55.250 247 12811.15 188.25 54705.75 88888.00 2015-09-04 02:21:55.375 247 12811.12 188.35 54705.72 88888.00 2015-09-04 02:21:55.500 247 12811.12 188.38 54705.72 88888.00 2015-09-04 02:21:55.625 247 12811.12 188.40 54705.68 88888.00 2015-09-04 02:21:55.750 247 12811.10 188.47 54705.68 88888.00 2015-09-04 02:21:55.875 247 12811.10 188.53 54705.65 88888.00 2015-09-04 02:21:56.000 247 12811.08 188.57 54705.62 88888.00 2015-09-04 02:21:56.125 247 12811.05 188.65 54705.62 88888.00 2015-09-04 02:21:56.250 247 12811.02 188.68 54705.62 88888.00 2015-09-04 02:21:56.375 247 12811.02 188.70 54705.60 88888.00 2015-09-04 02:21:56.500 247 12811.00 188.72 54705.60 88888.00 2015-09-04 02:21:56.625 247 12811.02 188.75 54705.57 88888.00 2015-09-04 02:21:56.750 247 12811.02 188.78 54705.55 88888.00 2015-09-04 02:21:56.875 247 12811.02 188.75 54705.55 88888.00 2015-09-04 02:21:57.000 247 12810.98 188.72 54705.47 88888.00 2015-09-04 02:21:57.125 247 12810.95 188.75 54705.45 88888.00 2015-09-04 02:21:57.250 247 12810.95 188.72 54705.43 88888.00 2015-09-04 02:21:57.375 247 12810.95 188.75 54705.40 88888.00 2015-09-04 02:21:57.500 247 12810.98 188.72 54705.43 88888.00 2015-09-04 02:21:57.625 247 12811.02 188.72 54705.40 88888.00 2015-09-04 02:21:57.750 247 12811.05 188.75 54705.38 88888.00 2015-09-04 02:21:57.875 247 12811.10 188.75 54705.32 88888.00 2015-09-04 02:21:58.000 247 12811.10 188.75 54705.30 88888.00 2015-09-04 02:21:58.125 247 12811.12 188.72 54705.30 88888.00 2015-09-04 02:21:58.250 247 12811.17 188.68 54705.28 88888.00 2015-09-04 02:21:58.375 247 12811.25 188.68 54705.22 88888.00 2015-09-04 02:21:58.500 247 12811.23 188.65 54705.22 88888.00 2015-09-04 02:21:58.625 247 12811.23 188.62 54705.18 88888.00 2015-09-04 02:21:58.750 247 12811.27 188.62 54705.18 88888.00 2015-09-04 02:21:58.875 247 12811.38 188.62 54705.12 88888.00 2015-09-04 02:21:59.000 247 12811.48 188.57 54705.10 88888.00 2015-09-04 02:21:59.125 247 12811.40 188.57 54705.12 88888.00 2015-09-04 02:21:59.250 247 12811.33 188.55 54705.10 88888.00 2015-09-04 02:21:59.375 247 12811.30 188.53 54705.10 88888.00 2015-09-04 02:21:59.500 247 12811.23 188.55 54705.05 88888.00 2015-09-04 02:21:59.625 247 12811.25 188.55 54705.05 88888.00 2015-09-04 02:21:59.750 247 12811.23 188.57 54705.03 88888.00 2015-09-04 02:21:59.875 247 12811.17 188.60 54705.00 88888.00 2015-09-04 02:22:00.000 247 12811.12 188.60 54705.00 88888.00 2015-09-04 02:22:00.125 247 12811.08 188.65 54705.00 88888.00 2015-09-04 02:22:00.250 247 12811.10 188.65 54704.97 88888.00 2015-09-04 02:22:00.375 247 12811.23 188.70 54704.95 88888.00 2015-09-04 02:22:00.500 247 12811.25 188.72 54704.95 88888.00 2015-09-04 02:22:00.625 247 12811.27 188.72 54704.90 88888.00 2015-09-04 02:22:00.750 247 12811.27 188.72 54704.88 88888.00 2015-09-04 02:22:00.875 247 12811.25 188.72 54704.90 88888.00 2015-09-04 02:22:01.000 247 12811.23 188.72 54704.90 88888.00 2015-09-04 02:22:01.125 247 12811.25 188.72 54704.88 88888.00 2015-09-04 02:22:01.250 247 12811.25 188.72 54704.90 88888.00 2015-09-04 02:22:01.375 247 12811.20 188.75 54704.85 88888.00 2015-09-04 02:22:01.500 247 12811.08 188.75 54704.88 88888.00 2015-09-04 02:22:01.625 247 12811.00 188.78 54704.88 88888.00 2015-09-04 02:22:01.750 247 12810.95 188.78 54704.85 88888.00 2015-09-04 02:22:01.875 247 12810.90 188.75 54704.82 88888.00 2015-09-04 02:22:02.000 247 12810.83 188.75 54704.82 88888.00 2015-09-04 02:22:02.125 247 12810.80 188.78 54704.82 88888.00 2015-09-04 02:22:02.250 247 12810.73 188.78 54704.80 88888.00 2015-09-04 02:22:02.375 247 12810.70 188.78 54704.80 88888.00 2015-09-04 02:22:02.500 247 12810.67 188.80 54704.78 88888.00 2015-09-04 02:22:02.625 247 12810.65 188.82 54704.78 88888.00 2015-09-04 02:22:02.750 247 12810.65 188.85 54704.75 88888.00 2015-09-04 02:22:02.875 247 12810.65 188.85 54704.75 88888.00 2015-09-04 02:22:03.000 247 12810.58 188.85 54704.72 88888.00 2015-09-04 02:22:03.125 247 12810.50 188.88 54704.75 88888.00 2015-09-04 02:22:03.250 247 12810.45 188.88 54704.72 88888.00 2015-09-04 02:22:03.375 247 12810.40 188.88 54704.70 88888.00 2015-09-04 02:22:03.500 247 12810.40 188.90 54704.72 88888.00 2015-09-04 02:22:03.625 247 12810.38 188.95 54704.72 88888.00 2015-09-04 02:22:03.750 247 12810.38 189.00 54704.70 88888.00 2015-09-04 02:22:03.875 247 12810.38 189.00 54704.70 88888.00 2015-09-04 02:22:04.000 247 12810.33 189.00 54704.65 88888.00 2015-09-04 02:22:04.125 247 12810.30 189.00 54704.65 88888.00 2015-09-04 02:22:04.250 247 12810.25 189.05 54704.62 88888.00 2015-09-04 02:22:04.375 247 12810.20 189.07 54704.62 88888.00 2015-09-04 02:22:04.500 247 12810.12 189.07 54704.60 88888.00 2015-09-04 02:22:04.625 247 12810.15 189.05 54704.55 88888.00 2015-09-04 02:22:04.750 247 12810.10 189.07 54704.53 88888.00 2015-09-04 02:22:04.875 247 12810.08 189.05 54704.50 88888.00 2015-09-04 02:22:05.000 247 12810.02 189.05 54704.50 88888.00 2015-09-04 02:22:05.125 247 12810.02 189.05 54704.50 88888.00 2015-09-04 02:22:05.250 247 12810.08 189.03 54704.47 88888.00 2015-09-04 02:22:05.375 247 12810.17 189.00 54704.43 88888.00 2015-09-04 02:22:05.500 247 12810.15 188.97 54704.38 88888.00 2015-09-04 02:22:05.625 247 12810.12 188.97 54704.38 88888.00 2015-09-04 02:22:05.750 247 12810.08 188.95 54704.38 88888.00 2015-09-04 02:22:05.875 247 12810.05 188.90 54704.32 88888.00 2015-09-04 02:22:06.000 247 12810.12 188.88 54704.28 88888.00 2015-09-04 02:22:06.125 247 12810.12 188.88 54704.25 88888.00 2015-09-04 02:22:06.250 247 12810.15 188.88 54704.25 88888.00 2015-09-04 02:22:06.375 247 12810.20 188.93 54704.25 88888.00 2015-09-04 02:22:06.500 247 12810.17 188.95 54704.22 88888.00 2015-09-04 02:22:06.625 247 12810.25 189.00 54704.20 88888.00 2015-09-04 02:22:06.750 247 12810.27 188.97 54704.18 88888.00 2015-09-04 02:22:06.875 247 12810.17 188.97 54704.15 88888.00 2015-09-04 02:22:07.000 247 12810.15 188.97 54704.10 88888.00 2015-09-04 02:22:07.125 247 12810.17 188.97 54704.05 88888.00 2015-09-04 02:22:07.250 247 12810.23 189.03 54704.07 88888.00 2015-09-04 02:22:07.375 247 12810.23 189.07 54704.05 88888.00 2015-09-04 02:22:07.500 247 12810.20 189.12 54704.05 88888.00 2015-09-04 02:22:07.625 247 12810.15 189.18 54704.00 88888.00 2015-09-04 02:22:07.750 247 12810.05 189.20 54704.00 88888.00 2015-09-04 02:22:07.875 247 12810.02 189.25 54704.00 88888.00 2015-09-04 02:22:08.000 247 12810.02 189.30 54703.95 88888.00 2015-09-04 02:22:08.125 247 12810.00 189.35 54703.90 88888.00 2015-09-04 02:22:08.250 247 12809.95 189.38 54703.88 88888.00 2015-09-04 02:22:08.375 247 12809.98 189.45 54703.88 88888.00 2015-09-04 02:22:08.500 247 12809.95 189.50 54703.82 88888.00 2015-09-04 02:22:08.625 247 12810.00 189.55 54703.80 88888.00 2015-09-04 02:22:08.750 247 12810.00 189.60 54703.75 88888.00 2015-09-04 02:22:08.875 247 12809.95 189.65 54703.75 88888.00 2015-09-04 02:22:09.000 247 12809.98 189.65 54703.72 88888.00 2015-09-04 02:22:09.125 247 12809.95 189.65 54703.75 88888.00 2015-09-04 02:22:09.250 247 12809.88 189.68 54703.75 88888.00 2015-09-04 02:22:09.375 247 12809.88 189.72 54703.72 88888.00 2015-09-04 02:22:09.500 247 12809.85 189.75 54703.70 88888.00 2015-09-04 02:22:09.625 247 12809.75 189.80 54703.70 88888.00 2015-09-04 02:22:09.750 247 12809.65 189.85 54703.70 88888.00 2015-09-04 02:22:09.875 247 12809.55 189.93 54703.68 88888.00 2015-09-04 02:22:10.000 247 12809.50 189.97 54703.68 88888.00 2015-09-04 02:22:10.125 247 12809.45 190.00 54703.65 88888.00 2015-09-04 02:22:10.250 247 12809.25 190.05 54703.65 88888.00 2015-09-04 02:22:10.375 247 12809.15 190.15 54703.62 88888.00 2015-09-04 02:22:10.500 247 12809.05 190.25 54703.65 88888.00 2015-09-04 02:22:10.625 247 12809.00 190.32 54703.60 88888.00 2015-09-04 02:22:10.750 247 12808.95 190.35 54703.55 88888.00 2015-09-04 02:22:10.875 247 12808.90 190.38 54703.55 88888.00 2015-09-04 02:22:11.000 247 12808.83 190.43 54703.55 88888.00 2015-09-04 02:22:11.125 247 12808.77 190.50 54703.53 88888.00 2015-09-04 02:22:11.250 247 12808.70 190.47 54703.53 88888.00 2015-09-04 02:22:11.375 247 12808.73 190.50 54703.53 88888.00 2015-09-04 02:22:11.500 247 12808.67 190.53 54703.50 88888.00 2015-09-04 02:22:11.625 247 12808.60 190.55 54703.47 88888.00 2015-09-04 02:22:11.750 247 12808.52 190.55 54703.45 88888.00 2015-09-04 02:22:11.875 247 12808.50 190.53 54703.45 88888.00 2015-09-04 02:22:12.000 247 12808.45 190.55 54703.45 88888.00 2015-09-04 02:22:12.125 247 12808.38 190.60 54703.47 88888.00 2015-09-04 02:22:12.250 247 12808.27 190.57 54703.45 88888.00 2015-09-04 02:22:12.375 247 12808.30 190.60 54703.40 88888.00 2015-09-04 02:22:12.500 247 12808.27 190.65 54703.38 88888.00 2015-09-04 02:22:12.625 247 12808.20 190.65 54703.35 88888.00 2015-09-04 02:22:12.750 247 12808.15 190.65 54703.35 88888.00 2015-09-04 02:22:12.875 247 12808.08 190.68 54703.35 88888.00 2015-09-04 02:22:13.000 247 12808.05 190.70 54703.32 88888.00 2015-09-04 02:22:13.125 247 12808.08 190.70 54703.30 88888.00 2015-09-04 02:22:13.250 247 12808.12 190.72 54703.25 88888.00 2015-09-04 02:22:13.375 247 12808.12 190.75 54703.25 88888.00 2015-09-04 02:22:13.500 247 12808.05 190.75 54703.22 88888.00 2015-09-04 02:22:13.625 247 12808.02 190.75 54703.20 88888.00 2015-09-04 02:22:13.750 247 12808.05 190.75 54703.18 88888.00 2015-09-04 02:22:13.875 247 12808.08 190.75 54703.15 88888.00 2015-09-04 02:22:14.000 247 12808.10 190.75 54703.12 88888.00 2015-09-04 02:22:14.125 247 12808.10 190.75 54703.12 88888.00 2015-09-04 02:22:14.250 247 12808.08 190.75 54703.12 88888.00 2015-09-04 02:22:14.375 247 12808.08 190.78 54703.07 88888.00 2015-09-04 02:22:14.500 247 12808.10 190.78 54703.05 88888.00 2015-09-04 02:22:14.625 247 12808.17 190.75 54703.03 88888.00 2015-09-04 02:22:14.750 247 12808.20 190.78 54703.00 88888.00 2015-09-04 02:22:14.875 247 12808.25 190.78 54702.97 88888.00 2015-09-04 02:22:15.000 247 12808.27 190.78 54702.93 88888.00 2015-09-04 02:22:15.125 247 12808.33 190.80 54702.90 88888.00 2015-09-04 02:22:15.250 247 12808.35 190.80 54702.88 88888.00 2015-09-04 02:22:15.375 247 12808.42 190.85 54702.88 88888.00 2015-09-04 02:22:15.500 247 12808.48 190.88 54702.88 88888.00 2015-09-04 02:22:15.625 247 12808.42 190.90 54702.82 88888.00 2015-09-04 02:22:15.750 247 12808.40 190.93 54702.80 88888.00 2015-09-04 02:22:15.875 247 12808.42 190.95 54702.78 88888.00 2015-09-04 02:22:16.000 247 12808.45 191.00 54702.72 88888.00 2015-09-04 02:22:16.125 247 12808.45 191.05 54702.72 88888.00 2015-09-04 02:22:16.250 247 12808.42 191.07 54702.70 88888.00 2015-09-04 02:22:16.375 247 12808.50 191.12 54702.68 88888.00 2015-09-04 02:22:16.500 247 12808.55 191.18 54702.65 88888.00 2015-09-04 02:22:16.625 247 12808.58 191.20 54702.60 88888.00 2015-09-04 02:22:16.750 247 12808.52 191.25 54702.55 88888.00 2015-09-04 02:22:16.875 247 12808.52 191.35 54702.53 88888.00 2015-09-04 02:22:17.000 247 12808.62 191.38 54702.47 88888.00 2015-09-04 02:22:17.125 247 12808.65 191.43 54702.47 88888.00 2015-09-04 02:22:17.250 247 12808.60 191.45 54702.43 88888.00 2015-09-04 02:22:17.375 247 12808.70 191.53 54702.43 88888.00 2015-09-04 02:22:17.500 247 12808.75 191.57 54702.40 88888.00 2015-09-04 02:22:17.625 247 12808.75 191.65 54702.38 88888.00 2015-09-04 02:22:17.750 247 12808.73 191.72 54702.40 88888.00 2015-09-04 02:22:17.875 247 12808.70 191.80 54702.38 88888.00 2015-09-04 02:22:18.000 247 12808.62 191.82 54702.38 88888.00 2015-09-04 02:22:18.125 247 12808.55 191.88 54702.35 88888.00 2015-09-04 02:22:18.250 247 12808.48 191.93 54702.32 88888.00 2015-09-04 02:22:18.375 247 12808.50 191.97 54702.30 88888.00 2015-09-04 02:22:18.500 247 12808.48 192.03 54702.30 88888.00 2015-09-04 02:22:18.625 247 12808.40 192.07 54702.30 88888.00 2015-09-04 02:22:18.750 247 12808.30 192.18 54702.28 88888.00 2015-09-04 02:22:18.875 247 12808.27 192.25 54702.25 88888.00 2015-09-04 02:22:19.000 247 12808.20 192.30 54702.20 88888.00 2015-09-04 02:22:19.125 247 12808.20 192.32 54702.20 88888.00 2015-09-04 02:22:19.250 247 12808.12 192.38 54702.18 88888.00 2015-09-04 02:22:19.375 247 12808.02 192.43 54702.18 88888.00 2015-09-04 02:22:19.500 247 12807.98 192.50 54702.15 88888.00 2015-09-04 02:22:19.625 247 12807.92 192.53 54702.12 88888.00 2015-09-04 02:22:19.750 247 12807.85 192.55 54702.10 88888.00 2015-09-04 02:22:19.875 247 12807.83 192.62 54702.05 88888.00 2015-09-04 02:22:20.000 247 12807.75 192.68 54702.07 88888.00 2015-09-04 02:22:20.125 247 12807.73 192.70 54702.07 88888.00 2015-09-04 02:22:20.250 247 12807.65 192.75 54702.07 88888.00 2015-09-04 02:22:20.375 247 12807.65 192.75 54702.05 88888.00 2015-09-04 02:22:20.500 247 12807.62 192.80 54702.05 88888.00 2015-09-04 02:22:20.625 247 12807.62 192.82 54702.03 88888.00 2015-09-04 02:22:20.750 247 12807.50 192.85 54702.00 88888.00 2015-09-04 02:22:20.875 247 12807.40 192.88 54702.00 88888.00 2015-09-04 02:22:21.000 247 12807.40 192.90 54701.97 88888.00 2015-09-04 02:22:21.125 247 12807.38 192.95 54701.97 88888.00 2015-09-04 02:22:21.250 247 12807.27 192.95 54701.97 88888.00 2015-09-04 02:22:21.375 247 12807.25 192.95 54701.95 88888.00 2015-09-04 02:22:21.500 247 12807.20 192.93 54701.93 88888.00 2015-09-04 02:22:21.625 247 12807.20 192.97 54701.93 88888.00 2015-09-04 02:22:21.750 247 12807.17 192.97 54701.88 88888.00 2015-09-04 02:22:21.875 247 12807.12 193.03 54701.85 88888.00 2015-09-04 02:22:22.000 247 12807.08 193.03 54701.85 88888.00 2015-09-04 02:22:22.125 247 12807.05 193.03 54701.82 88888.00 2015-09-04 02:22:22.250 247 12807.02 193.00 54701.82 88888.00 2015-09-04 02:22:22.375 247 12806.98 193.03 54701.82 88888.00 2015-09-04 02:22:22.500 247 12807.00 193.05 54701.80 88888.00 2015-09-04 02:22:22.625 247 12807.00 193.05 54701.78 88888.00 2015-09-04 02:22:22.750 247 12807.05 193.05 54701.78 88888.00 2015-09-04 02:22:22.875 247 12807.12 193.05 54701.75 88888.00 2015-09-04 02:22:23.000 247 12807.17 193.03 54701.72 88888.00 2015-09-04 02:22:23.125 247 12807.20 193.05 54701.68 88888.00 2015-09-04 02:22:23.250 247 12807.12 193.03 54701.65 88888.00 2015-09-04 02:22:23.375 247 12807.15 193.07 54701.65 88888.00 2015-09-04 02:22:23.500 247 12807.12 193.12 54701.65 88888.00 2015-09-04 02:22:23.625 247 12807.17 193.15 54701.65 88888.00 2015-09-04 02:22:23.750 247 12807.20 193.12 54701.62 88888.00 2015-09-04 02:22:23.875 247 12807.12 193.12 54701.62 88888.00 2015-09-04 02:22:24.000 247 12807.08 193.18 54701.62 88888.00 2015-09-04 02:22:24.125 247 12807.10 193.18 54701.60 88888.00 2015-09-04 02:22:24.250 247 12807.02 193.20 54701.57 88888.00 2015-09-04 02:22:24.375 247 12807.02 193.20 54701.53 88888.00 2015-09-04 02:22:24.500 247 12807.05 193.25 54701.50 88888.00 2015-09-04 02:22:24.625 247 12807.05 193.35 54701.47 88888.00 2015-09-04 02:22:24.750 247 12807.08 193.38 54701.45 88888.00 2015-09-04 02:22:24.875 247 12807.15 193.43 54701.40 88888.00 2015-09-04 02:22:25.000 247 12807.25 193.47 54701.38 88888.00 2015-09-04 02:22:25.125 247 12807.33 193.50 54701.38 88888.00 2015-09-04 02:22:25.250 247 12807.33 193.55 54701.35 88888.00 2015-09-04 02:22:25.375 247 12807.25 193.60 54701.32 88888.00 2015-09-04 02:22:25.500 247 12807.25 193.65 54701.28 88888.00 2015-09-04 02:22:25.625 247 12807.27 193.70 54701.28 88888.00 2015-09-04 02:22:25.750 247 12807.23 193.75 54701.22 88888.00 2015-09-04 02:22:25.875 247 12807.25 193.80 54701.20 88888.00 2015-09-04 02:22:26.000 247 12807.30 193.82 54701.18 88888.00 2015-09-04 02:22:26.125 247 12807.35 193.90 54701.18 88888.00 2015-09-04 02:22:26.250 247 12807.33 193.93 54701.12 88888.00 2015-09-04 02:22:26.375 247 12807.30 194.00 54701.10 88888.00 2015-09-04 02:22:26.500 247 12807.35 194.07 54701.07 88888.00 2015-09-04 02:22:26.625 247 12807.35 194.15 54701.05 88888.00 2015-09-04 02:22:26.750 247 12807.35 194.20 54701.00 88888.00 2015-09-04 02:22:26.875 247 12807.38 194.28 54700.97 88888.00 2015-09-04 02:22:27.000 247 12807.42 194.35 54700.95 88888.00 2015-09-04 02:22:27.125 247 12807.52 194.43 54700.95 88888.00 2015-09-04 02:22:27.250 247 12807.58 194.53 54700.93 88888.00 2015-09-04 02:22:27.375 247 12807.42 194.60 54700.90 88888.00 2015-09-04 02:22:27.500 247 12807.38 194.68 54700.88 88888.00 2015-09-04 02:22:27.625 247 12807.35 194.72 54700.88 88888.00 2015-09-04 02:22:27.750 247 12807.30 194.80 54700.85 88888.00 2015-09-04 02:22:27.875 247 12807.30 194.85 54700.82 88888.00 2015-09-04 02:22:28.000 247 12807.33 194.93 54700.80 88888.00 2015-09-04 02:22:28.125 247 12807.33 195.03 54700.78 88888.00 2015-09-04 02:22:28.250 247 12807.25 195.10 54700.78 88888.00 2015-09-04 02:22:28.375 247 12807.27 195.18 54700.75 88888.00 2015-09-04 02:22:28.500 247 12807.33 195.22 54700.72 88888.00 2015-09-04 02:22:28.625 247 12807.33 195.32 54700.70 88888.00 2015-09-04 02:22:28.750 247 12807.23 195.40 54700.68 88888.00 2015-09-04 02:22:28.875 247 12807.25 195.47 54700.62 88888.00 2015-09-04 02:22:29.000 247 12807.33 195.55 54700.60 88888.00 2015-09-04 02:22:29.125 247 12807.27 195.65 54700.60 88888.00 2015-09-04 02:22:29.250 247 12807.20 195.72 54700.60 88888.00 2015-09-04 02:22:29.375 247 12807.23 195.78 54700.55 88888.00 2015-09-04 02:22:29.500 247 12807.20 195.82 54700.53 88888.00 2015-09-04 02:22:29.625 247 12807.15 195.93 54700.50 88888.00 2015-09-04 02:22:29.750 247 12807.17 195.97 54700.50 88888.00 2015-09-04 02:22:29.875 247 12807.23 196.07 54700.45 88888.00 2015-09-04 02:22:30.000 247 12807.25 196.18 54700.40 88888.00 2015-09-04 02:22:30.125 247 12807.27 196.22 54700.40 88888.00 2015-09-04 02:22:30.250 247 12807.17 196.30 54700.43 88888.00 2015-09-04 02:22:30.375 247 12807.15 196.35 54700.40 88888.00 2015-09-04 02:22:30.500 247 12807.12 196.43 54700.38 88888.00 2015-09-04 02:22:30.625 247 12807.10 196.47 54700.35 88888.00 2015-09-04 02:22:30.750 247 12807.05 196.55 54700.35 88888.00 2015-09-04 02:22:30.875 247 12807.05 196.55 54700.30 88888.00 2015-09-04 02:22:31.000 247 12807.10 196.60 54700.22 88888.00 2015-09-04 02:22:31.125 247 12807.10 196.65 54700.22 88888.00 2015-09-04 02:22:31.250 247 12807.08 196.65 54700.20 88888.00 2015-09-04 02:22:31.375 247 12807.10 196.70 54700.20 88888.00 2015-09-04 02:22:31.500 247 12807.10 196.75 54700.18 88888.00 2015-09-04 02:22:31.625 247 12807.15 196.75 54700.12 88888.00 2015-09-04 02:22:31.750 247 12807.17 196.78 54700.07 88888.00 2015-09-04 02:22:31.875 247 12807.17 196.80 54700.07 88888.00 2015-09-04 02:22:32.000 247 12807.15 196.78 54700.03 88888.00 2015-09-04 02:22:32.125 247 12807.20 196.80 54700.00 88888.00 2015-09-04 02:22:32.250 247 12807.23 196.80 54700.00 88888.00 2015-09-04 02:22:32.375 247 12807.25 196.80 54699.97 88888.00 2015-09-04 02:22:32.500 247 12807.23 196.85 54699.97 88888.00 2015-09-04 02:22:32.625 247 12807.15 196.85 54699.97 88888.00 2015-09-04 02:22:32.750 247 12807.15 196.90 54699.95 88888.00 2015-09-04 02:22:32.875 247 12807.15 196.95 54699.93 88888.00 2015-09-04 02:22:33.000 247 12807.23 196.95 54699.88 88888.00 2015-09-04 02:22:33.125 247 12807.23 197.00 54699.88 88888.00 2015-09-04 02:22:33.250 247 12807.17 197.00 54699.82 88888.00 2015-09-04 02:22:33.375 247 12807.15 197.03 54699.82 88888.00 2015-09-04 02:22:33.500 247 12807.12 197.05 54699.80 88888.00 2015-09-04 02:22:33.625 247 12807.17 197.12 54699.75 88888.00 2015-09-04 02:22:33.750 247 12807.25 197.15 54699.70 88888.00 2015-09-04 02:22:33.875 247 12807.30 197.18 54699.68 88888.00 2015-09-04 02:22:34.000 247 12807.27 197.22 54699.65 88888.00 2015-09-04 02:22:34.125 247 12807.35 197.28 54699.62 88888.00 2015-09-04 02:22:34.250 247 12807.42 197.30 54699.57 88888.00 2015-09-04 02:22:34.375 247 12807.42 197.35 54699.57 88888.00 2015-09-04 02:22:34.500 247 12807.40 197.38 54699.55 88888.00 2015-09-04 02:22:34.625 247 12807.40 197.45 54699.55 88888.00 2015-09-04 02:22:34.750 247 12807.45 197.47 54699.50 88888.00 2015-09-04 02:22:34.875 247 12807.48 197.53 54699.47 88888.00 2015-09-04 02:22:35.000 247 12807.45 197.57 54699.43 88888.00 2015-09-04 02:22:35.125 247 12807.48 197.60 54699.40 88888.00 2015-09-04 02:22:35.250 247 12807.48 197.65 54699.35 88888.00 2015-09-04 02:22:35.375 247 12807.58 197.72 54699.30 88888.00 2015-09-04 02:22:35.500 247 12807.65 197.78 54699.28 88888.00 2015-09-04 02:22:35.625 247 12807.62 197.88 54699.28 88888.00 2015-09-04 02:22:35.750 247 12807.70 197.95 54699.28 88888.00 2015-09-04 02:22:35.875 247 12807.75 198.03 54699.25 88888.00 2015-09-04 02:22:36.000 247 12807.80 198.10 54699.20 88888.00 2015-09-04 02:22:36.125 247 12807.83 198.20 54699.20 88888.00 2015-09-04 02:22:36.250 247 12807.85 198.32 54699.15 88888.00 2015-09-04 02:22:36.375 247 12807.92 198.43 54699.15 88888.00 2015-09-04 02:22:36.500 247 12807.98 198.47 54699.12 88888.00 2015-09-04 02:22:36.625 247 12808.05 198.57 54699.10 88888.00 2015-09-04 02:22:36.750 247 12808.08 198.62 54699.05 88888.00 2015-09-04 02:22:36.875 247 12808.12 198.68 54699.00 88888.00 2015-09-04 02:22:37.000 247 12808.12 198.78 54698.97 88888.00 2015-09-04 02:22:37.125 247 12808.20 198.85 54698.93 88888.00 2015-09-04 02:22:37.250 247 12808.23 198.90 54698.90 88888.00 2015-09-04 02:22:37.375 247 12808.25 198.95 54698.88 88888.00 2015-09-04 02:22:37.500 247 12808.27 199.03 54698.80 88888.00 2015-09-04 02:22:37.625 247 12808.33 199.07 54698.80 88888.00 2015-09-04 02:22:37.750 247 12808.35 199.15 54698.80 88888.00 2015-09-04 02:22:37.875 247 12808.35 199.20 54698.75 88888.00 2015-09-04 02:22:38.000 247 12808.38 199.28 54698.72 88888.00 2015-09-04 02:22:38.125 247 12808.45 199.28 54698.72 88888.00 2015-09-04 02:22:38.250 247 12808.45 199.30 54698.65 88888.00 2015-09-04 02:22:38.375 247 12808.42 199.40 54698.62 88888.00 2015-09-04 02:22:38.500 247 12808.45 199.45 54698.57 88888.00 2015-09-04 02:22:38.625 247 12808.52 199.47 54698.57 88888.00 2015-09-04 02:22:38.750 247 12808.65 199.50 54698.55 88888.00 2015-09-04 02:22:38.875 247 12808.65 199.55 54698.55 88888.00 2015-09-04 02:22:39.000 247 12808.67 199.60 54698.50 88888.00 2015-09-04 02:22:39.125 247 12808.70 199.55 54698.47 88888.00 2015-09-04 02:22:39.250 247 12808.73 199.57 54698.45 88888.00 2015-09-04 02:22:39.375 247 12808.77 199.60 54698.43 88888.00 2015-09-04 02:22:39.500 247 12808.83 199.60 54698.43 88888.00 2015-09-04 02:22:39.625 247 12808.83 199.60 54698.40 88888.00 2015-09-04 02:22:39.750 247 12808.75 199.57 54698.38 88888.00 2015-09-04 02:22:39.875 247 12808.73 199.57 54698.35 88888.00 2015-09-04 02:22:40.000 247 12808.77 199.57 54698.32 88888.00 2015-09-04 02:22:40.125 247 12808.80 199.57 54698.28 88888.00 2015-09-04 02:22:40.250 247 12808.83 199.55 54698.25 88888.00 2015-09-04 02:22:40.375 247 12808.83 199.55 54698.25 88888.00 2015-09-04 02:22:40.500 247 12808.83 199.55 54698.22 88888.00 2015-09-04 02:22:40.625 247 12808.77 199.57 54698.20 88888.00 2015-09-04 02:22:40.750 247 12808.73 199.55 54698.18 88888.00 2015-09-04 02:22:40.875 247 12808.73 199.55 54698.18 88888.00 2015-09-04 02:22:41.000 247 12808.70 199.53 54698.12 88888.00 2015-09-04 02:22:41.125 247 12808.62 199.53 54698.12 88888.00 2015-09-04 02:22:41.250 247 12808.55 199.50 54698.10 88888.00 2015-09-04 02:22:41.375 247 12808.55 199.47 54698.07 88888.00 2015-09-04 02:22:41.500 247 12808.55 199.47 54698.05 88888.00 2015-09-04 02:22:41.625 247 12808.55 199.50 54698.05 88888.00 2015-09-04 02:22:41.750 247 12808.52 199.45 54698.03 88888.00 2015-09-04 02:22:41.875 247 12808.52 199.40 54698.03 88888.00 2015-09-04 02:22:42.000 247 12808.50 199.38 54697.97 88888.00 2015-09-04 02:22:42.125 247 12808.52 199.35 54697.97 88888.00 2015-09-04 02:22:42.250 247 12808.55 199.35 54697.93 88888.00 2015-09-04 02:22:42.375 247 12808.52 199.38 54697.90 88888.00 2015-09-04 02:22:42.500 247 12808.50 199.38 54697.88 88888.00 2015-09-04 02:22:42.625 247 12808.50 199.40 54697.88 88888.00 2015-09-04 02:22:42.750 247 12808.52 199.43 54697.88 88888.00 2015-09-04 02:22:42.875 247 12808.55 199.43 54697.85 88888.00 2015-09-04 02:22:43.000 247 12808.55 199.40 54697.80 88888.00 2015-09-04 02:22:43.125 247 12808.55 199.43 54697.75 88888.00 2015-09-04 02:22:43.250 247 12808.50 199.47 54697.78 88888.00 2015-09-04 02:22:43.375 247 12808.60 199.53 54697.75 88888.00 2015-09-04 02:22:43.500 247 12808.65 199.53 54697.70 88888.00 2015-09-04 02:22:43.625 247 12808.67 199.57 54697.68 88888.00 2015-09-04 02:22:43.750 247 12808.70 199.57 54697.65 88888.00 2015-09-04 02:22:43.875 247 12808.75 199.57 54697.65 88888.00 2015-09-04 02:22:44.000 247 12808.75 199.65 54697.65 88888.00 2015-09-04 02:22:44.125 247 12808.73 199.68 54697.62 88888.00 2015-09-04 02:22:44.250 247 12808.77 199.70 54697.57 88888.00 2015-09-04 02:22:44.375 247 12808.83 199.78 54697.55 88888.00 2015-09-04 02:22:44.500 247 12808.85 199.80 54697.53 88888.00 2015-09-04 02:22:44.625 247 12808.88 199.85 54697.50 88888.00 2015-09-04 02:22:44.750 247 12808.85 199.90 54697.47 88888.00 2015-09-04 02:22:44.875 247 12808.90 199.93 54697.45 88888.00 2015-09-04 02:22:45.000 247 12808.95 199.93 54697.43 88888.00 2015-09-04 02:22:45.125 247 12809.00 199.93 54697.40 88888.00 2015-09-04 02:22:45.250 247 12809.10 199.97 54697.38 88888.00 2015-09-04 02:22:45.375 247 12809.20 200.00 54697.35 88888.00 2015-09-04 02:22:45.500 247 12809.25 200.07 54697.32 88888.00 2015-09-04 02:22:45.625 247 12809.30 200.10 54697.25 88888.00 2015-09-04 02:22:45.750 247 12809.30 200.15 54697.22 88888.00 2015-09-04 02:22:45.875 247 12809.38 200.18 54697.22 88888.00 2015-09-04 02:22:46.000 247 12809.40 200.18 54697.20 88888.00 2015-09-04 02:22:46.125 247 12809.50 200.20 54697.18 88888.00 2015-09-04 02:22:46.250 247 12809.50 200.22 54697.18 88888.00 2015-09-04 02:22:46.375 247 12809.58 200.28 54697.15 88888.00 2015-09-04 02:22:46.500 247 12809.67 200.28 54697.10 88888.00 2015-09-04 02:22:46.625 247 12809.77 200.30 54697.05 88888.00 2015-09-04 02:22:46.750 247 12809.80 200.30 54697.03 88888.00 2015-09-04 02:22:46.875 247 12809.88 200.32 54697.00 88888.00 2015-09-04 02:22:47.000 247 12809.98 200.32 54696.97 88888.00 2015-09-04 02:22:47.125 247 12809.98 200.32 54696.97 88888.00 2015-09-04 02:22:47.250 247 12809.98 200.35 54696.95 88888.00 2015-09-04 02:22:47.375 247 12810.02 200.32 54696.90 88888.00 2015-09-04 02:22:47.500 247 12810.05 200.30 54696.88 88888.00 2015-09-04 02:22:47.625 247 12810.08 200.32 54696.82 88888.00 2015-09-04 02:22:47.750 247 12810.10 200.28 54696.80 88888.00 2015-09-04 02:22:47.875 247 12810.08 200.28 54696.78 88888.00 2015-09-04 02:22:48.000 247 12810.08 200.25 54696.75 88888.00 2015-09-04 02:22:48.125 247 12810.05 200.25 54696.78 88888.00 2015-09-04 02:22:48.250 247 12810.15 200.22 54696.75 88888.00 2015-09-04 02:22:48.375 247 12810.25 200.25 54696.70 88888.00 2015-09-04 02:22:48.500 247 12810.25 200.28 54696.65 88888.00 2015-09-04 02:22:48.625 247 12810.25 200.28 54696.62 88888.00 2015-09-04 02:22:48.750 247 12810.25 200.28 54696.57 88888.00 2015-09-04 02:22:48.875 247 12810.30 200.28 54696.57 88888.00 2015-09-04 02:22:49.000 247 12810.38 200.28 54696.50 88888.00 2015-09-04 02:22:49.125 247 12810.42 200.28 54696.47 88888.00 2015-09-04 02:22:49.250 247 12810.48 200.25 54696.47 88888.00 2015-09-04 02:22:49.375 247 12810.50 200.25 54696.47 88888.00 2015-09-04 02:22:49.500 247 12810.52 200.30 54696.45 88888.00 2015-09-04 02:22:49.625 247 12810.50 200.32 54696.40 88888.00 2015-09-04 02:22:49.750 247 12810.52 200.30 54696.38 88888.00 2015-09-04 02:22:49.875 247 12810.52 200.32 54696.38 88888.00 2015-09-04 02:22:50.000 247 12810.58 200.30 54696.32 88888.00 2015-09-04 02:22:50.125 247 12810.62 200.32 54696.32 88888.00 2015-09-04 02:22:50.250 247 12810.67 200.32 54696.30 88888.00 2015-09-04 02:22:50.375 247 12810.77 200.32 54696.25 88888.00 2015-09-04 02:22:50.500 247 12810.75 200.35 54696.22 88888.00 2015-09-04 02:22:50.625 247 12810.70 200.35 54696.20 88888.00 2015-09-04 02:22:50.750 247 12810.75 200.35 54696.20 88888.00 2015-09-04 02:22:50.875 247 12810.80 200.38 54696.15 88888.00 2015-09-04 02:22:51.000 247 12810.85 200.38 54696.15 88888.00 2015-09-04 02:22:51.125 247 12810.90 200.35 54696.10 88888.00 2015-09-04 02:22:51.250 247 12810.95 200.38 54696.10 88888.00 2015-09-04 02:22:51.375 247 12810.95 200.38 54696.07 88888.00 2015-09-04 02:22:51.500 247 12810.95 200.35 54696.05 88888.00 2015-09-04 02:22:51.625 247 12810.95 200.32 54696.03 88888.00 2015-09-04 02:22:51.750 247 12811.00 200.32 54696.03 88888.00 2015-09-04 02:22:51.875 247 12811.02 200.32 54696.07 88888.00 2015-09-04 02:22:52.000 247 12811.00 200.32 54696.03 88888.00 2015-09-04 02:22:52.125 247 12811.00 200.38 54695.97 88888.00 2015-09-04 02:22:52.250 247 12811.00 200.30 54695.95 88888.00 2015-09-04 02:22:52.375 247 12811.02 200.28 54695.93 88888.00 2015-09-04 02:22:52.500 247 12811.05 200.25 54695.93 88888.00 2015-09-04 02:22:52.625 247 12811.10 200.25 54695.93 88888.00 2015-09-04 02:22:52.750 247 12811.17 200.28 54695.90 88888.00 2015-09-04 02:22:52.875 247 12811.23 200.22 54695.88 88888.00 2015-09-04 02:22:53.000 247 12811.20 200.20 54695.80 88888.00 2015-09-04 02:22:53.125 247 12811.17 200.22 54695.80 88888.00 2015-09-04 02:22:53.250 247 12811.20 200.15 54695.78 88888.00 2015-09-04 02:22:53.375 247 12811.20 200.10 54695.75 88888.00 2015-09-04 02:22:53.500 247 12811.20 200.05 54695.75 88888.00 2015-09-04 02:22:53.625 247 12811.25 200.05 54695.72 88888.00 2015-09-04 02:22:53.750 247 12811.27 200.03 54695.70 88888.00 2015-09-04 02:22:53.875 247 12811.33 200.00 54695.70 88888.00 2015-09-04 02:22:54.000 247 12811.35 199.95 54695.65 88888.00 2015-09-04 02:22:54.125 247 12811.33 199.93 54695.62 88888.00 2015-09-04 02:22:54.250 247 12811.30 199.85 54695.62 88888.00 2015-09-04 02:22:54.375 247 12811.38 199.85 54695.57 88888.00 2015-09-04 02:22:54.500 247 12811.45 199.85 54695.57 88888.00 2015-09-04 02:22:54.625 247 12811.42 199.80 54695.55 88888.00 2015-09-04 02:22:54.750 247 12811.45 199.78 54695.53 88888.00 2015-09-04 02:22:54.875 247 12811.48 199.75 54695.53 88888.00 2015-09-04 02:22:55.000 247 12811.48 199.72 54695.47 88888.00 2015-09-04 02:22:55.125 247 12811.50 199.68 54695.45 88888.00 2015-09-04 02:22:55.250 247 12811.55 199.62 54695.43 88888.00 2015-09-04 02:22:55.375 247 12811.65 199.60 54695.40 88888.00 2015-09-04 02:22:55.500 247 12811.73 199.55 54695.35 88888.00 2015-09-04 02:22:55.625 247 12811.73 199.55 54695.32 88888.00 2015-09-04 02:22:55.750 247 12811.77 199.47 54695.32 88888.00 2015-09-04 02:22:55.875 247 12811.85 199.50 54695.32 88888.00 2015-09-04 02:22:56.000 247 12811.88 199.45 54695.30 88888.00 2015-09-04 02:22:56.125 247 12811.88 199.40 54695.28 88888.00 2015-09-04 02:22:56.250 247 12811.95 199.38 54695.25 88888.00 2015-09-04 02:22:56.375 247 12812.02 199.38 54695.22 88888.00 2015-09-04 02:22:56.500 247 12812.05 199.38 54695.20 88888.00 2015-09-04 02:22:56.625 247 12812.12 199.35 54695.15 88888.00 2015-09-04 02:22:56.750 247 12812.20 199.30 54695.15 88888.00 2015-09-04 02:22:56.875 247 12812.27 199.25 54695.18 88888.00 2015-09-04 02:22:57.000 247 12812.25 199.22 54695.12 88888.00 2015-09-04 02:22:57.125 247 12812.25 199.18 54695.10 88888.00 2015-09-04 02:22:57.250 247 12812.35 199.12 54695.07 88888.00 2015-09-04 02:22:57.375 247 12812.40 199.15 54695.07 88888.00 2015-09-04 02:22:57.500 247 12812.45 199.12 54695.07 88888.00 2015-09-04 02:22:57.625 247 12812.48 199.10 54695.05 88888.00 2015-09-04 02:22:57.750 247 12812.50 199.10 54695.00 88888.00 2015-09-04 02:22:57.875 247 12812.58 199.03 54694.97 88888.00 2015-09-04 02:22:58.000 247 12812.62 198.97 54694.93 88888.00 2015-09-04 02:22:58.125 247 12812.73 198.97 54694.93 88888.00 2015-09-04 02:22:58.250 247 12812.83 198.95 54694.90 88888.00 2015-09-04 02:22:58.375 247 12812.85 198.97 54694.88 88888.00 2015-09-04 02:22:58.500 247 12812.88 198.95 54694.85 88888.00 2015-09-04 02:22:58.625 247 12812.92 198.93 54694.85 88888.00 2015-09-04 02:22:58.750 247 12812.98 198.88 54694.85 88888.00 2015-09-04 02:22:58.875 247 12813.00 198.88 54694.82 88888.00 2015-09-04 02:22:59.000 247 12813.05 198.85 54694.78 88888.00 2015-09-04 02:22:59.125 247 12813.05 198.80 54694.80 88888.00 2015-09-04 02:22:59.250 247 12813.08 198.78 54694.75 88888.00 2015-09-04 02:22:59.375 247 12813.20 198.78 54694.72 88888.00 2015-09-04 02:22:59.500 247 12813.25 198.72 54694.75 88888.00 2015-09-04 02:22:59.625 247 12813.23 198.70 54694.70 88888.00 2015-09-04 02:22:59.750 247 12813.20 198.68 54694.68 88888.00 2015-09-04 02:22:59.875 247 12813.20 198.70 54694.68 88888.00 2015-09-04 02:23:00.000 247 12813.23 198.65 54694.65 88888.00 2015-09-04 02:23:00.125 247 12813.25 198.65 54694.62 88888.00 2015-09-04 02:23:00.250 247 12813.25 198.60 54694.62 88888.00 2015-09-04 02:23:00.375 247 12813.25 198.62 54694.60 88888.00 2015-09-04 02:23:00.500 247 12813.27 198.62 54694.60 88888.00 2015-09-04 02:23:00.625 247 12813.30 198.62 54694.55 88888.00 2015-09-04 02:23:00.750 247 12813.40 198.62 54694.53 88888.00 2015-09-04 02:23:00.875 247 12813.42 198.60 54694.53 88888.00 2015-09-04 02:23:01.000 247 12813.38 198.57 54694.50 88888.00 2015-09-04 02:23:01.125 247 12813.38 198.53 54694.47 88888.00 2015-09-04 02:23:01.250 247 12813.40 198.47 54694.50 88888.00 2015-09-04 02:23:01.375 247 12813.38 198.47 54694.47 88888.00 2015-09-04 02:23:01.500 247 12813.40 198.47 54694.45 88888.00 2015-09-04 02:23:01.625 247 12813.45 198.47 54694.43 88888.00 2015-09-04 02:23:01.750 247 12813.40 198.45 54694.40 88888.00 2015-09-04 02:23:01.875 247 12813.45 198.43 54694.38 88888.00 2015-09-04 02:23:02.000 247 12813.52 198.45 54694.32 88888.00 2015-09-04 02:23:02.125 247 12813.52 198.43 54694.35 88888.00 2015-09-04 02:23:02.250 247 12813.50 198.38 54694.30 88888.00 2015-09-04 02:23:02.375 247 12813.55 198.38 54694.28 88888.00 2015-09-04 02:23:02.500 247 12813.60 198.32 54694.28 88888.00 2015-09-04 02:23:02.625 247 12813.62 198.35 54694.22 88888.00 2015-09-04 02:23:02.750 247 12813.60 198.35 54694.20 88888.00 2015-09-04 02:23:02.875 247 12813.65 198.32 54694.15 88888.00 2015-09-04 02:23:03.000 247 12813.70 198.32 54694.12 88888.00 2015-09-04 02:23:03.125 247 12813.75 198.28 54694.12 88888.00 2015-09-04 02:23:03.250 247 12813.77 198.28 54694.07 88888.00 2015-09-04 02:23:03.375 247 12813.80 198.30 54694.05 88888.00 2015-09-04 02:23:03.500 247 12813.75 198.30 54694.03 88888.00 2015-09-04 02:23:03.625 247 12813.80 198.30 54694.03 88888.00 2015-09-04 02:23:03.750 247 12813.90 198.25 54693.97 88888.00 2015-09-04 02:23:03.875 247 12813.95 198.30 54693.97 88888.00 2015-09-04 02:23:04.000 247 12813.98 198.30 54693.97 88888.00 2015-09-04 02:23:04.125 247 12814.02 198.30 54693.93 88888.00 2015-09-04 02:23:04.250 247 12814.02 198.28 54693.90 88888.00 2015-09-04 02:23:04.375 247 12814.08 198.32 54693.88 88888.00 2015-09-04 02:23:04.500 247 12814.12 198.32 54693.85 88888.00 2015-09-04 02:23:04.625 247 12814.17 198.35 54693.85 88888.00 2015-09-04 02:23:04.750 247 12814.25 198.35 54693.82 88888.00 2015-09-04 02:23:04.875 247 12814.33 198.32 54693.78 88888.00 2015-09-04 02:23:05.000 247 12814.35 198.32 54693.75 88888.00 2015-09-04 02:23:05.125 247 12814.38 198.35 54693.75 88888.00 2015-09-04 02:23:05.250 247 12814.35 198.38 54693.75 88888.00 2015-09-04 02:23:05.375 247 12814.40 198.38 54693.75 88888.00 2015-09-04 02:23:05.500 247 12814.48 198.38 54693.72 88888.00 2015-09-04 02:23:05.625 247 12814.50 198.38 54693.70 88888.00 2015-09-04 02:23:05.750 247 12814.55 198.35 54693.68 88888.00 2015-09-04 02:23:05.875 247 12814.60 198.30 54693.65 88888.00 2015-09-04 02:23:06.000 247 12814.65 198.30 54693.62 88888.00 2015-09-04 02:23:06.125 247 12814.67 198.25 54693.62 88888.00 2015-09-04 02:23:06.250 247 12814.67 198.22 54693.62 88888.00 2015-09-04 02:23:06.375 247 12814.70 198.22 54693.57 88888.00 2015-09-04 02:23:06.500 247 12814.73 198.18 54693.55 88888.00 2015-09-04 02:23:06.625 247 12814.83 198.18 54693.55 88888.00 2015-09-04 02:23:06.750 247 12814.85 198.12 54693.55 88888.00 2015-09-04 02:23:06.875 247 12814.88 198.05 54693.50 88888.00 2015-09-04 02:23:07.000 247 12814.95 198.00 54693.47 88888.00 2015-09-04 02:23:07.125 247 12815.05 197.97 54693.47 88888.00 2015-09-04 02:23:07.250 247 12815.05 197.90 54693.47 88888.00 2015-09-04 02:23:07.375 247 12815.05 197.85 54693.45 88888.00 2015-09-04 02:23:07.500 247 12815.05 197.80 54693.40 88888.00 2015-09-04 02:23:07.625 247 12815.05 197.75 54693.38 88888.00 2015-09-04 02:23:07.750 247 12815.12 197.72 54693.38 88888.00 2015-09-04 02:23:07.875 247 12815.17 197.68 54693.38 88888.00 2015-09-04 02:23:08.000 247 12815.23 197.65 54693.32 88888.00 2015-09-04 02:23:08.125 247 12815.25 197.62 54693.30 88888.00 2015-09-04 02:23:08.250 247 12815.15 197.57 54693.30 88888.00 2015-09-04 02:23:08.375 247 12815.15 197.57 54693.30 88888.00 2015-09-04 02:23:08.500 247 12815.17 197.55 54693.30 88888.00 2015-09-04 02:23:08.625 247 12815.17 197.53 54693.25 88888.00 2015-09-04 02:23:08.750 247 12815.20 197.50 54693.25 88888.00 2015-09-04 02:23:08.875 247 12815.20 197.47 54693.22 88888.00 2015-09-04 02:23:09.000 247 12815.27 197.45 54693.18 88888.00 2015-09-04 02:23:09.125 247 12815.25 197.47 54693.15 88888.00 2015-09-04 02:23:09.250 247 12815.15 197.45 54693.15 88888.00 2015-09-04 02:23:09.375 247 12815.17 197.47 54693.15 88888.00 2015-09-04 02:23:09.500 247 12815.20 197.47 54693.12 88888.00 2015-09-04 02:23:09.625 247 12815.27 197.47 54693.10 88888.00 2015-09-04 02:23:09.750 247 12815.33 197.50 54693.07 88888.00 2015-09-04 02:23:09.875 247 12815.30 197.50 54693.05 88888.00 2015-09-04 02:23:10.000 247 12815.30 197.53 54693.00 88888.00 2015-09-04 02:23:10.125 247 12815.35 197.53 54692.97 88888.00 2015-09-04 02:23:10.250 247 12815.33 197.55 54692.97 88888.00 2015-09-04 02:23:10.375 247 12815.38 197.57 54692.95 88888.00 2015-09-04 02:23:10.500 247 12815.42 197.62 54692.93 88888.00 2015-09-04 02:23:10.625 247 12815.42 197.65 54692.90 88888.00 2015-09-04 02:23:10.750 247 12815.48 197.70 54692.88 88888.00 2015-09-04 02:23:10.875 247 12815.58 197.72 54692.85 88888.00 2015-09-04 02:23:11.000 247 12815.55 197.80 54692.85 88888.00 2015-09-04 02:23:11.125 247 12815.55 197.80 54692.82 88888.00 2015-09-04 02:23:11.250 247 12815.58 197.82 54692.78 88888.00 2015-09-04 02:23:11.375 247 12815.60 197.82 54692.78 88888.00 2015-09-04 02:23:11.500 247 12815.65 197.88 54692.75 88888.00 2015-09-04 02:23:11.625 247 12815.70 197.95 54692.78 88888.00 2015-09-04 02:23:11.750 247 12815.75 198.00 54692.72 88888.00 2015-09-04 02:23:11.875 247 12815.83 197.97 54692.70 88888.00 2015-09-04 02:23:12.000 247 12815.88 198.00 54692.65 88888.00 2015-09-04 02:23:12.125 247 12815.92 198.00 54692.60 88888.00 2015-09-04 02:23:12.250 247 12815.98 198.00 54692.55 88888.00 2015-09-04 02:23:12.375 247 12816.08 198.05 54692.53 88888.00 2015-09-04 02:23:12.500 247 12816.10 198.05 54692.53 88888.00 2015-09-04 02:23:12.625 247 12816.17 198.03 54692.50 88888.00 2015-09-04 02:23:12.750 247 12816.25 198.07 54692.47 88888.00 2015-09-04 02:23:12.875 247 12816.23 198.07 54692.47 88888.00 2015-09-04 02:23:13.000 247 12816.27 198.07 54692.47 88888.00 2015-09-04 02:23:13.125 247 12816.35 198.07 54692.40 88888.00 2015-09-04 02:23:13.250 247 12816.38 197.97 54692.38 88888.00 2015-09-04 02:23:13.375 247 12816.42 197.97 54692.35 88888.00 2015-09-04 02:23:13.500 247 12816.48 197.93 54692.35 88888.00 2015-09-04 02:23:13.625 247 12816.50 197.90 54692.35 88888.00 2015-09-04 02:23:13.750 247 12816.50 197.88 54692.32 88888.00 2015-09-04 02:23:13.875 247 12816.60 197.80 54692.28 88888.00 2015-09-04 02:23:14.000 247 12816.67 197.75 54692.28 88888.00 2015-09-04 02:23:14.125 247 12816.70 197.70 54692.25 88888.00 2015-09-04 02:23:14.250 247 12816.62 197.60 54692.28 88888.00 2015-09-04 02:23:14.375 247 12816.67 197.55 54692.22 88888.00 2015-09-04 02:23:14.500 247 12816.70 197.47 54692.22 88888.00 2015-09-04 02:23:14.625 247 12816.83 197.40 54692.20 88888.00 2015-09-04 02:23:14.750 247 12816.92 197.35 54692.18 88888.00 2015-09-04 02:23:14.875 247 12816.90 197.22 54692.18 88888.00 2015-09-04 02:23:15.000 247 12816.90 197.15 54692.15 88888.00 2015-09-04 02:23:15.125 247 12816.92 197.07 54692.10 88888.00 2015-09-04 02:23:15.250 247 12816.92 197.00 54692.12 88888.00 2015-09-04 02:23:15.375 247 12816.90 196.95 54692.12 88888.00 2015-09-04 02:23:15.500 247 12816.90 196.85 54692.10 88888.00 2015-09-04 02:23:15.625 247 12816.98 196.80 54692.10 88888.00 2015-09-04 02:23:15.750 247 12817.05 196.75 54692.07 88888.00 2015-09-04 02:23:15.875 247 12817.08 196.68 54692.07 88888.00 2015-09-04 02:23:16.000 247 12817.08 196.57 54692.03 88888.00 2015-09-04 02:23:16.125 247 12817.05 196.53 54692.00 88888.00 2015-09-04 02:23:16.250 247 12817.05 196.47 54692.03 88888.00 2015-09-04 02:23:16.375 247 12817.05 196.47 54692.03 88888.00 2015-09-04 02:23:16.500 247 12817.10 196.45 54692.03 88888.00 2015-09-04 02:23:16.625 247 12817.10 196.45 54692.00 88888.00 2015-09-04 02:23:16.750 247 12817.02 196.43 54691.97 88888.00 2015-09-04 02:23:16.875 247 12817.02 196.38 54691.97 88888.00 2015-09-04 02:23:17.000 247 12817.05 196.38 54691.97 88888.00 2015-09-04 02:23:17.125 247 12817.10 196.38 54691.95 88888.00 2015-09-04 02:23:17.250 247 12817.05 196.38 54691.90 88888.00 2015-09-04 02:23:17.375 247 12817.00 196.38 54691.93 88888.00 2015-09-04 02:23:17.500 247 12817.00 196.40 54691.90 88888.00 2015-09-04 02:23:17.625 247 12817.05 196.40 54691.90 88888.00 2015-09-04 02:23:17.750 247 12817.05 196.43 54691.90 88888.00 2015-09-04 02:23:17.875 247 12816.98 196.45 54691.88 88888.00 2015-09-04 02:23:18.000 247 12816.98 196.47 54691.82 88888.00 2015-09-04 02:23:18.125 247 12817.00 196.53 54691.82 88888.00 2015-09-04 02:23:18.250 247 12817.00 196.57 54691.85 88888.00 2015-09-04 02:23:18.375 247 12816.98 196.62 54691.82 88888.00 2015-09-04 02:23:18.500 247 12816.95 196.70 54691.82 88888.00 2015-09-04 02:23:18.625 247 12816.95 196.75 54691.80 88888.00 2015-09-04 02:23:18.750 247 12817.02 196.80 54691.82 88888.00 2015-09-04 02:23:18.875 247 12817.05 196.85 54691.82 88888.00 2015-09-04 02:23:19.000 247 12817.05 196.85 54691.80 88888.00 2015-09-04 02:23:19.125 247 12817.05 196.90 54691.80 88888.00 2015-09-04 02:23:19.250 247 12817.00 196.90 54691.75 88888.00 2015-09-04 02:23:19.375 247 12817.00 196.97 54691.75 88888.00 2015-09-04 02:23:19.500 247 12817.10 197.05 54691.72 88888.00 2015-09-04 02:23:19.625 247 12817.08 197.12 54691.72 88888.00 2015-09-04 02:23:19.750 247 12817.05 197.15 54691.68 88888.00 2015-09-04 02:23:19.875 247 12817.10 197.20 54691.65 88888.00 2015-09-04 02:23:20.000 247 12817.17 197.25 54691.60 88888.00 2015-09-04 02:23:20.125 247 12817.27 197.32 54691.60 88888.00 2015-09-04 02:23:20.250 247 12817.27 197.32 54691.55 88888.00 2015-09-04 02:23:20.375 247 12817.27 197.35 54691.55 88888.00 2015-09-04 02:23:20.500 247 12817.38 197.35 54691.55 88888.00 2015-09-04 02:23:20.625 247 12817.42 197.38 54691.55 88888.00 2015-09-04 02:23:20.750 247 12817.42 197.40 54691.53 88888.00 2015-09-04 02:23:20.875 247 12817.45 197.43 54691.50 88888.00 2015-09-04 02:23:21.000 247 12817.48 197.38 54691.45 88888.00 2015-09-04 02:23:21.125 247 12817.50 197.32 54691.45 88888.00 2015-09-04 02:23:21.250 247 12817.50 197.25 54691.43 88888.00 2015-09-04 02:23:21.375 247 12817.55 197.25 54691.38 88888.00 2015-09-04 02:23:21.500 247 12817.55 197.22 54691.32 88888.00 2015-09-04 02:23:21.625 247 12817.55 197.20 54691.30 88888.00 2015-09-04 02:23:21.750 247 12817.55 197.10 54691.28 88888.00 2015-09-04 02:23:21.875 247 12817.65 197.05 54691.30 88888.00 2015-09-04 02:23:22.000 247 12817.67 197.00 54691.28 88888.00 2015-09-04 02:23:22.125 247 12817.62 196.95 54691.22 88888.00 2015-09-04 02:23:22.250 247 12817.62 196.82 54691.22 88888.00 2015-09-04 02:23:22.375 247 12817.67 196.80 54691.20 88888.00 2015-09-04 02:23:22.500 247 12817.77 196.78 54691.20 88888.00 2015-09-04 02:23:22.625 247 12817.83 196.72 54691.18 88888.00 2015-09-04 02:23:22.750 247 12817.77 196.65 54691.15 88888.00 2015-09-04 02:23:22.875 247 12817.83 196.60 54691.12 88888.00 2015-09-04 02:23:23.000 247 12817.90 196.55 54690.90 88888.00 2015-09-04 02:23:23.125 247 12817.83 196.47 54690.70 88888.00 2015-09-04 02:23:23.250 247 12817.75 196.40 54690.70 88888.00 2015-09-04 02:23:23.375 247 12817.77 196.40 54690.85 88888.00 2015-09-04 02:23:23.500 247 12817.77 196.35 54690.97 88888.00 2015-09-04 02:23:23.625 247 12817.73 196.30 54690.97 88888.00 2015-09-04 02:23:23.750 247 12817.77 196.20 54690.95 88888.00 2015-09-04 02:23:23.875 247 12817.85 196.15 54690.93 88888.00 2015-09-04 02:23:24.000 247 12817.83 196.12 54690.95 88888.00 2015-09-04 02:23:24.125 247 12817.75 196.12 54690.97 88888.00 2015-09-04 02:23:24.250 247 12817.62 196.07 54690.97 88888.00 2015-09-04 02:23:24.375 247 12817.58 196.07 54690.97 88888.00 2015-09-04 02:23:24.500 247 12817.52 196.05 54690.95 88888.00 2015-09-04 02:23:24.625 247 12817.52 196.05 54691.00 88888.00 2015-09-04 02:23:24.750 247 12817.52 196.07 54691.00 88888.00 2015-09-04 02:23:24.875 247 12817.42 196.07 54690.97 88888.00 2015-09-04 02:23:25.000 247 12817.27 196.07 54690.97 88888.00 2015-09-04 02:23:25.125 247 12817.23 196.12 54691.00 88888.00 2015-09-04 02:23:25.250 247 12817.10 196.15 54691.03 88888.00 2015-09-04 02:23:25.375 247 12817.08 196.20 54691.00 88888.00 2015-09-04 02:23:25.500 247 12817.08 196.25 54691.00 88888.00 2015-09-04 02:23:25.625 247 12816.98 196.35 54691.00 88888.00 2015-09-04 02:23:25.750 247 12816.88 196.43 54691.00 88888.00 2015-09-04 02:23:25.875 247 12816.77 196.50 54691.00 88888.00 2015-09-04 02:23:26.000 247 12816.77 196.55 54691.00 88888.00 2015-09-04 02:23:26.125 247 12816.75 196.62 54691.00 88888.00 2015-09-04 02:23:26.250 247 12816.62 196.70 54690.97 88888.00 2015-09-04 02:23:26.375 247 12816.55 196.75 54690.97 88888.00 2015-09-04 02:23:26.500 247 12816.48 196.82 54690.97 88888.00 2015-09-04 02:23:26.625 247 12816.42 196.88 54690.97 88888.00 2015-09-04 02:23:26.750 247 12816.35 196.97 54690.95 88888.00 2015-09-04 02:23:26.875 247 12816.27 197.03 54690.97 88888.00 2015-09-04 02:23:27.000 247 12816.20 197.12 54690.93 88888.00 2015-09-04 02:23:27.125 247 12816.15 197.20 54690.93 88888.00 2015-09-04 02:23:27.250 247 12816.10 197.22 54690.95 88888.00 2015-09-04 02:23:27.375 247 12816.12 197.28 54690.93 88888.00 2015-09-04 02:23:27.500 247 12816.08 197.32 54690.85 88888.00 2015-09-04 02:23:27.625 247 12816.12 197.30 54690.82 88888.00 2015-09-04 02:23:27.750 247 12816.12 197.35 54690.82 88888.00 2015-09-04 02:23:27.875 247 12816.10 197.38 54690.75 88888.00 2015-09-04 02:23:28.000 247 12816.10 197.38 54690.75 88888.00 2015-09-04 02:23:28.125 247 12816.10 197.38 54690.72 88888.00 2015-09-04 02:23:28.250 247 12816.10 197.38 54690.70 88888.00 2015-09-04 02:23:28.375 247 12816.17 197.45 54690.70 88888.00 2015-09-04 02:23:28.500 247 12816.23 197.43 54690.65 88888.00 2015-09-04 02:23:28.625 247 12816.23 197.40 54690.60 88888.00 2015-09-04 02:23:28.750 247 12816.23 197.40 54690.62 88888.00 2015-09-04 02:23:28.875 247 12816.23 197.38 54690.55 88888.00 2015-09-04 02:23:29.000 247 12816.33 197.38 54690.55 88888.00 2015-09-04 02:23:29.125 247 12816.38 197.35 54690.50 88888.00 2015-09-04 02:23:29.250 247 12816.38 197.32 54690.45 88888.00 2015-09-04 02:23:29.375 247 12816.40 197.35 54690.43 88888.00 2015-09-04 02:23:29.500 247 12816.48 197.30 54690.43 88888.00 2015-09-04 02:23:29.625 247 12816.52 197.25 54690.38 88888.00 2015-09-04 02:23:29.750 247 12816.58 197.22 54690.32 88888.00 2015-09-04 02:23:29.875 247 12816.70 197.20 54690.32 88888.00 2015-09-04 02:23:30.000 247 12816.77 197.15 54690.30 88888.00 2015-09-04 02:23:30.125 247 12816.80 197.10 54690.28 88888.00 2015-09-04 02:23:30.250 247 12816.88 197.03 54690.25 88888.00 2015-09-04 02:23:30.375 247 12816.88 196.97 54690.20 88888.00 2015-09-04 02:23:30.500 247 12816.88 196.93 54690.15 88888.00 2015-09-04 02:23:30.625 247 12816.90 196.93 54690.12 88888.00 2015-09-04 02:23:30.750 247 12816.90 196.93 54690.12 88888.00 2015-09-04 02:23:30.875 247 12816.88 196.90 54690.10 88888.00 2015-09-04 02:23:31.000 247 12816.90 196.90 54690.07 88888.00 2015-09-04 02:23:31.125 247 12816.88 196.90 54690.10 88888.00 2015-09-04 02:23:31.250 247 12816.85 196.88 54690.07 88888.00 2015-09-04 02:23:31.375 247 12816.90 196.88 54690.05 88888.00 2015-09-04 02:23:31.500 247 12816.85 196.88 54690.07 88888.00 2015-09-04 02:23:31.625 247 12816.80 196.85 54690.07 88888.00 2015-09-04 02:23:31.750 247 12816.75 196.82 54690.07 88888.00 2015-09-04 02:23:31.875 247 12816.70 196.82 54690.05 88888.00 2015-09-04 02:23:32.000 247 12816.70 196.82 54690.03 88888.00 2015-09-04 02:23:32.125 247 12816.65 196.80 54690.03 88888.00 2015-09-04 02:23:32.250 247 12816.55 196.80 54690.03 88888.00 2015-09-04 02:23:32.375 247 12816.50 196.82 54690.03 88888.00 2015-09-04 02:23:32.500 247 12816.42 196.85 54690.03 88888.00 2015-09-04 02:23:32.625 247 12816.38 196.88 54690.05 88888.00 2015-09-04 02:23:32.750 247 12816.33 196.93 54690.07 88888.00 2015-09-04 02:23:32.875 247 12816.20 197.03 54690.05 88888.00 2015-09-04 02:23:33.000 247 12816.08 197.07 54690.00 88888.00 2015-09-04 02:23:33.125 247 12816.02 197.15 54690.00 88888.00 2015-09-04 02:23:33.250 247 12815.98 197.20 54690.03 88888.00 2015-09-04 02:23:33.375 247 12815.88 197.30 54690.00 88888.00 2015-09-04 02:23:33.500 247 12815.80 197.35 54689.97 88888.00 2015-09-04 02:23:33.625 247 12815.75 197.40 54689.97 88888.00 2015-09-04 02:23:33.750 247 12815.70 197.45 54690.00 88888.00 2015-09-04 02:23:33.875 247 12815.65 197.47 54690.00 88888.00 2015-09-04 02:23:34.000 247 12815.60 197.50 54689.97 88888.00 2015-09-04 02:23:34.125 247 12815.38 197.50 54689.97 88888.00 2015-09-04 02:23:34.250 247 12815.23 197.47 54689.97 88888.00 2015-09-04 02:23:34.375 247 12815.20 197.50 54689.97 88888.00 2015-09-04 02:23:34.500 247 12815.12 197.53 54689.97 88888.00 2015-09-04 02:23:34.625 247 12815.08 197.53 54689.97 88888.00 2015-09-04 02:23:34.750 247 12815.05 197.53 54689.95 88888.00 2015-09-04 02:23:34.875 247 12814.98 197.50 54689.93 88888.00 2015-09-04 02:23:35.000 247 12814.95 197.53 54689.90 88888.00 2015-09-04 02:23:35.125 247 12814.88 197.53 54689.88 88888.00 2015-09-04 02:23:35.250 247 12814.73 197.53 54689.88 88888.00 2015-09-04 02:23:35.375 247 12814.67 197.50 54689.85 88888.00 2015-09-04 02:23:35.500 247 12814.70 197.50 54689.82 88888.00 2015-09-04 02:23:35.625 247 12814.75 197.53 54689.82 88888.00 2015-09-04 02:23:35.750 247 12814.77 197.53 54689.80 88888.00 2015-09-04 02:23:35.875 247 12814.80 197.50 54689.75 88888.00 2015-09-04 02:23:36.000 247 12814.90 197.45 54689.68 88888.00 2015-09-04 02:23:36.125 247 12814.90 197.47 54689.68 88888.00 2015-09-04 02:23:36.250 247 12814.90 197.45 54689.68 88888.00 2015-09-04 02:23:36.375 247 12814.92 197.43 54689.62 88888.00 2015-09-04 02:23:36.500 247 12814.95 197.40 54689.60 88888.00 2015-09-04 02:23:36.625 247 12815.00 197.38 54689.57 88888.00 2015-09-04 02:23:36.750 247 12814.98 197.38 54689.55 88888.00 2015-09-04 02:23:36.875 247 12814.98 197.32 54689.53 88888.00 2015-09-04 02:23:37.000 247 12814.98 197.25 54689.50 88888.00 2015-09-04 02:23:37.125 247 12815.02 197.20 54689.47 88888.00 2015-09-04 02:23:37.250 247 12815.10 197.15 54689.47 88888.00 2015-09-04 02:23:37.375 247 12815.15 197.15 54689.45 88888.00 2015-09-04 02:23:37.500 247 12815.17 197.12 54689.40 88888.00 2015-09-04 02:23:37.625 247 12815.20 197.07 54689.38 88888.00 2015-09-04 02:23:37.750 247 12815.20 197.05 54689.35 88888.00 2015-09-04 02:23:37.875 247 12815.25 197.07 54689.32 88888.00 2015-09-04 02:23:38.000 247 12815.33 197.05 54689.28 88888.00 2015-09-04 02:23:38.125 247 12815.40 197.05 54689.28 88888.00 2015-09-04 02:23:38.250 247 12815.35 197.03 54689.25 88888.00 2015-09-04 02:23:38.375 247 12815.38 197.03 54689.22 88888.00 2015-09-04 02:23:38.500 247 12815.45 197.05 54689.18 88888.00 2015-09-04 02:23:38.625 247 12815.45 197.07 54689.20 88888.00 2015-09-04 02:23:38.750 247 12815.42 197.07 54689.18 88888.00 2015-09-04 02:23:38.875 247 12815.42 197.07 54689.12 88888.00 2015-09-04 02:23:39.000 247 12815.42 197.07 54689.10 88888.00 2015-09-04 02:23:39.125 247 12815.42 197.07 54689.15 88888.00 2015-09-04 02:23:39.250 247 12815.35 197.10 54689.12 88888.00 2015-09-04 02:23:39.375 247 12815.38 197.10 54689.10 88888.00 2015-09-04 02:23:39.500 247 12815.40 197.15 54689.10 88888.00 2015-09-04 02:23:39.625 247 12815.35 197.18 54689.10 88888.00 2015-09-04 02:23:39.750 247 12815.27 197.20 54689.07 88888.00 2015-09-04 02:23:39.875 247 12815.20 197.22 54689.07 88888.00 2015-09-04 02:23:40.000 247 12815.12 197.28 54689.05 88888.00 2015-09-04 02:23:40.125 247 12815.10 197.30 54689.05 88888.00 2015-09-04 02:23:40.250 247 12815.00 197.35 54689.07 88888.00 2015-09-04 02:23:40.375 247 12815.00 197.40 54689.03 88888.00 2015-09-04 02:23:40.500 247 12814.90 197.47 54689.05 88888.00 2015-09-04 02:23:40.625 247 12814.77 197.50 54689.05 88888.00 2015-09-04 02:23:40.750 247 12814.75 197.53 54689.07 88888.00 2015-09-04 02:23:40.875 247 12814.67 197.53 54689.03 88888.00 2015-09-04 02:23:41.000 247 12814.58 197.50 54689.03 88888.00 2015-09-04 02:23:41.125 247 12814.50 197.53 54689.03 88888.00 2015-09-04 02:23:41.250 247 12814.38 197.50 54689.03 88888.00 2015-09-04 02:23:41.375 247 12814.35 197.53 54689.00 88888.00 2015-09-04 02:23:41.500 247 12814.20 197.55 54689.03 88888.00 2015-09-04 02:23:41.625 247 12814.10 197.55 54689.00 88888.00 2015-09-04 02:23:41.750 247 12814.08 197.57 54689.00 88888.00 2015-09-04 02:23:41.875 247 12814.00 197.62 54689.00 88888.00 2015-09-04 02:23:42.000 247 12813.95 197.65 54688.97 88888.00 2015-09-04 02:23:42.125 247 12813.90 197.68 54688.97 88888.00 2015-09-04 02:23:42.250 247 12813.80 197.68 54688.97 88888.00 2015-09-04 02:23:42.375 247 12813.70 197.68 54688.97 88888.00 2015-09-04 02:23:42.500 247 12813.70 197.68 54688.93 88888.00 2015-09-04 02:23:42.625 247 12813.70 197.65 54688.93 88888.00 2015-09-04 02:23:42.750 247 12813.65 197.62 54688.88 88888.00 2015-09-04 02:23:42.875 247 12813.60 197.60 54688.88 88888.00 2015-09-04 02:23:43.000 247 12813.52 197.55 54688.85 88888.00 2015-09-04 02:23:43.125 247 12813.52 197.50 54688.82 88888.00 2015-09-04 02:23:43.250 247 12813.55 197.40 54688.82 88888.00 2015-09-04 02:23:43.375 247 12813.60 197.35 54688.80 88888.00 2015-09-04 02:23:43.500 247 12813.60 197.25 54688.80 88888.00 2015-09-04 02:23:43.625 247 12813.58 197.22 54688.75 88888.00 2015-09-04 02:23:43.750 247 12813.52 197.18 54688.72 88888.00 2015-09-04 02:23:43.875 247 12813.52 197.12 54688.72 88888.00 2015-09-04 02:23:44.000 247 12813.55 197.05 54688.70 88888.00 2015-09-04 02:23:44.125 247 12813.52 197.00 54688.70 88888.00 2015-09-04 02:23:44.250 247 12813.48 196.97 54688.68 88888.00 2015-09-04 02:23:44.375 247 12813.48 196.97 54688.65 88888.00 2015-09-04 02:23:44.500 247 12813.52 196.95 54688.60 88888.00 2015-09-04 02:23:44.625 247 12813.58 196.93 54688.60 88888.00 2015-09-04 02:23:44.750 247 12813.58 196.90 54688.57 88888.00 2015-09-04 02:23:44.875 247 12813.60 196.95 54688.55 88888.00 2015-09-04 02:23:45.000 247 12813.65 196.93 54688.53 88888.00 2015-09-04 02:23:45.125 247 12813.65 196.90 54688.50 88888.00 2015-09-04 02:23:45.250 247 12813.62 196.88 54688.50 88888.00 2015-09-04 02:23:45.375 247 12813.73 196.88 54688.47 88888.00 2015-09-04 02:23:45.500 247 12813.75 196.88 54688.47 88888.00 2015-09-04 02:23:45.625 247 12813.75 196.90 54688.43 88888.00 2015-09-04 02:23:45.750 247 12813.77 196.85 54688.40 88888.00 2015-09-04 02:23:45.875 247 12813.75 196.85 54688.38 88888.00 2015-09-04 02:23:46.000 247 12813.85 196.85 54688.35 88888.00 2015-09-04 02:23:46.125 247 12813.85 196.88 54688.38 88888.00 2015-09-04 02:23:46.250 247 12813.83 196.88 54688.35 88888.00 2015-09-04 02:23:46.375 247 12813.85 196.93 54688.35 88888.00 2015-09-04 02:23:46.500 247 12813.88 196.93 54688.32 88888.00 2015-09-04 02:23:46.625 247 12813.83 196.95 54688.32 88888.00 2015-09-04 02:23:46.750 247 12813.83 197.00 54688.30 88888.00 2015-09-04 02:23:46.875 247 12813.85 197.03 54688.30 88888.00 2015-09-04 02:23:47.000 247 12813.85 197.05 54688.28 88888.00 2015-09-04 02:23:47.125 247 12813.80 197.10 54688.25 88888.00 2015-09-04 02:23:47.250 247 12813.73 197.12 54688.25 88888.00 2015-09-04 02:23:47.375 247 12813.73 197.15 54688.22 88888.00 2015-09-04 02:23:47.500 247 12813.73 197.20 54688.22 88888.00 2015-09-04 02:23:47.625 247 12813.73 197.22 54688.22 88888.00 2015-09-04 02:23:47.750 247 12813.70 197.22 54688.20 88888.00 2015-09-04 02:23:47.875 247 12813.67 197.28 54688.20 88888.00 2015-09-04 02:23:48.000 247 12813.65 197.30 54688.18 88888.00 2015-09-04 02:23:48.125 247 12813.62 197.28 54688.20 88888.00 2015-09-04 02:23:48.250 247 12813.45 197.22 54688.18 88888.00 2015-09-04 02:23:48.375 247 12813.45 197.25 54688.18 88888.00 2015-09-04 02:23:48.500 247 12813.50 197.28 54688.15 88888.00 2015-09-04 02:23:48.625 247 12813.40 197.28 54688.12 88888.00 2015-09-04 02:23:48.750 247 12813.27 197.30 54688.12 88888.00 2015-09-04 02:23:48.875 247 12813.30 197.28 54688.12 88888.00 2015-09-04 02:23:49.000 247 12813.25 197.25 54688.10 88888.00 2015-09-04 02:23:49.125 247 12813.23 197.25 54688.07 88888.00 2015-09-04 02:23:49.250 247 12813.20 197.20 54688.07 88888.00 2015-09-04 02:23:49.375 247 12813.17 197.20 54688.05 88888.00 2015-09-04 02:23:49.500 247 12813.15 197.20 54688.05 88888.00 2015-09-04 02:23:49.625 247 12813.12 197.18 54688.07 88888.00 2015-09-04 02:23:49.750 247 12813.10 197.20 54688.05 88888.00 2015-09-04 02:23:49.875 247 12813.05 197.20 54688.03 88888.00 2015-09-04 02:23:50.000 247 12813.02 197.18 54687.97 88888.00 2015-09-04 02:23:50.125 247 12812.98 197.15 54687.97 88888.00 2015-09-04 02:23:50.250 247 12812.88 197.07 54687.97 88888.00 2015-09-04 02:23:50.375 247 12812.85 197.05 54687.97 88888.00 2015-09-04 02:23:50.500 247 12812.80 197.03 54687.95 88888.00 2015-09-04 02:23:50.625 247 12812.77 197.00 54687.90 88888.00 2015-09-04 02:23:50.750 247 12812.85 197.00 54687.88 88888.00 2015-09-04 02:23:50.875 247 12812.90 196.97 54687.85 88888.00 2015-09-04 02:23:51.000 247 12812.83 196.95 54687.85 88888.00 2015-09-04 02:23:51.125 247 12812.77 196.97 54687.82 88888.00 2015-09-04 02:23:51.250 247 12812.77 196.93 54687.80 88888.00 2015-09-04 02:23:51.375 247 12812.83 196.90 54687.80 88888.00 2015-09-04 02:23:51.500 247 12812.85 196.90 54687.75 88888.00 2015-09-04 02:23:51.625 247 12812.90 196.88 54687.75 88888.00 2015-09-04 02:23:51.750 247 12812.85 196.82 54687.72 88888.00 2015-09-04 02:23:51.875 247 12812.83 196.82 54687.72 88888.00 2015-09-04 02:23:52.000 247 12812.83 196.80 54687.68 88888.00 2015-09-04 02:23:52.125 247 12812.80 196.80 54687.65 88888.00 2015-09-04 02:23:52.250 247 12812.73 196.78 54687.65 88888.00 2015-09-04 02:23:52.375 247 12812.67 196.75 54687.65 88888.00 2015-09-04 02:23:52.500 247 12812.73 196.72 54687.68 88888.00 2015-09-04 02:23:52.625 247 12812.70 196.72 54687.68 88888.00 2015-09-04 02:23:52.750 247 12812.58 196.72 54687.68 88888.00 2015-09-04 02:23:52.875 247 12812.55 196.72 54687.68 88888.00 2015-09-04 02:23:53.000 247 12812.50 196.68 54687.62 88888.00 2015-09-04 02:23:53.125 247 12812.45 196.65 54687.57 88888.00 2015-09-04 02:23:53.250 247 12812.38 196.60 54687.60 88888.00 2015-09-04 02:23:53.375 247 12812.42 196.60 54687.60 88888.00 2015-09-04 02:23:53.500 247 12812.48 196.57 54687.60 88888.00 2015-09-04 02:23:53.625 247 12812.40 196.53 54687.60 88888.00 2015-09-04 02:23:53.750 247 12812.30 196.50 54687.57 88888.00 2015-09-04 02:23:53.875 247 12812.25 196.50 54687.60 88888.00 2015-09-04 02:23:54.000 247 12812.20 196.45 54687.60 88888.00 2015-09-04 02:23:54.125 247 12812.15 196.43 54687.57 88888.00 2015-09-04 02:23:54.250 247 12812.08 196.35 54687.55 88888.00 2015-09-04 02:23:54.375 247 12812.10 196.32 54687.57 88888.00 2015-09-04 02:23:54.500 247 12812.10 196.30 54687.53 88888.00 2015-09-04 02:23:54.625 247 12812.08 196.25 54687.55 88888.00 2015-09-04 02:23:54.750 247 12812.00 196.25 54687.55 88888.00 2015-09-04 02:23:54.875 247 12811.98 196.20 54687.53 88888.00 2015-09-04 02:23:55.000 247 12811.98 196.18 54687.55 88888.00 2015-09-04 02:23:55.125 247 12811.92 196.15 54687.55 88888.00 2015-09-04 02:23:55.250 247 12811.83 196.05 54687.55 88888.00 2015-09-04 02:23:55.375 247 12811.77 196.05 54687.53 88888.00 2015-09-04 02:23:55.500 247 12811.70 196.07 54687.53 88888.00 2015-09-04 02:23:55.625 247 12811.67 196.05 54687.53 88888.00 2015-09-04 02:23:55.750 247 12811.73 196.00 54687.50 88888.00 2015-09-04 02:23:55.875 247 12811.75 196.00 54687.47 88888.00 2015-09-04 02:23:56.000 247 12811.77 196.00 54687.47 88888.00 2015-09-04 02:23:56.125 247 12811.77 195.97 54687.50 88888.00 2015-09-04 02:23:56.250 247 12811.75 195.95 54687.47 88888.00 2015-09-04 02:23:56.375 247 12811.80 195.95 54687.45 88888.00 2015-09-04 02:23:56.500 247 12811.85 195.95 54687.45 88888.00 2015-09-04 02:23:56.625 247 12811.85 195.93 54687.45 88888.00 2015-09-04 02:23:56.750 247 12811.77 195.93 54687.43 88888.00 2015-09-04 02:23:56.875 247 12811.67 195.90 54687.40 88888.00 2015-09-04 02:23:57.000 247 12811.67 195.90 54687.38 88888.00 2015-09-04 02:23:57.125 247 12811.73 195.90 54687.38 88888.00 2015-09-04 02:23:57.250 247 12811.80 195.93 54687.38 88888.00 2015-09-04 02:23:57.375 247 12811.77 195.97 54687.38 88888.00 2015-09-04 02:23:57.500 247 12811.73 195.97 54687.38 88888.00 2015-09-04 02:23:57.625 247 12811.65 195.97 54687.35 88888.00 2015-09-04 02:23:57.750 247 12811.62 196.00 54687.32 88888.00 2015-09-04 02:23:57.875 247 12811.67 196.03 54687.32 88888.00 2015-09-04 02:23:58.000 247 12811.70 196.05 54687.30 88888.00 2015-09-04 02:23:58.125 247 12811.62 196.10 54687.28 88888.00 2015-09-04 02:23:58.250 247 12811.60 196.12 54687.28 88888.00 2015-09-04 02:23:58.375 247 12811.65 196.15 54687.28 88888.00 2015-09-04 02:23:58.500 247 12811.62 196.20 54687.28 88888.00 2015-09-04 02:23:58.625 247 12811.58 196.22 54687.22 88888.00 2015-09-04 02:23:58.750 247 12811.55 196.25 54687.22 88888.00 2015-09-04 02:23:58.875 247 12811.52 196.30 54687.22 88888.00 2015-09-04 02:23:59.000 247 12811.48 196.32 54687.20 88888.00 2015-09-04 02:23:59.125 247 12811.38 196.35 54687.20 88888.00 2015-09-04 02:23:59.250 247 12811.25 196.38 54687.22 88888.00 2015-09-04 02:23:59.375 247 12811.23 196.40 54687.22 88888.00 2015-09-04 02:23:59.500 247 12811.15 196.45 54687.18 88888.00 2015-09-04 02:23:59.625 247 12811.08 196.45 54687.18 88888.00 2015-09-04 02:23:59.750 247 12811.10 196.45 54687.20 88888.00 2015-09-04 02:23:59.875 247 12811.08 196.47 54687.18 88888.00 2015-09-04 02:24:00.000 247 12811.00 196.47 54687.15 88888.00 2015-09-04 02:24:00.125 247 12810.88 196.45 54687.15 88888.00 2015-09-04 02:24:00.250 247 12810.77 196.43 54687.15 88888.00 2015-09-04 02:24:00.375 247 12810.73 196.40 54687.15 88888.00 2015-09-04 02:24:00.500 247 12810.70 196.40 54687.12 88888.00 2015-09-04 02:24:00.625 247 12810.60 196.38 54687.12 88888.00 2015-09-04 02:24:00.750 247 12810.45 196.35 54687.12 88888.00 2015-09-04 02:24:00.875 247 12810.35 196.30 54687.12 88888.00 2015-09-04 02:24:01.000 247 12810.35 196.22 54687.10 88888.00 2015-09-04 02:24:01.125 247 12810.35 196.20 54687.10 88888.00 2015-09-04 02:24:01.250 247 12810.25 196.12 54687.10 88888.00 2015-09-04 02:24:01.375 247 12810.23 196.07 54687.12 88888.00 2015-09-04 02:24:01.500 247 12810.15 196.03 54687.12 88888.00 2015-09-04 02:24:01.625 247 12810.08 195.97 54687.10 88888.00 2015-09-04 02:24:01.750 247 12810.00 195.93 54687.10 88888.00 2015-09-04 02:24:01.875 247 12809.92 195.85 54687.10 88888.00 2015-09-04 02:24:02.000 247 12809.85 195.78 54687.10 88888.00 2015-09-04 02:24:02.125 247 12809.80 195.70 54687.12 88888.00 2015-09-04 02:24:02.250 247 12809.73 195.60 54687.12 88888.00 2015-09-04 02:24:02.375 247 12809.77 195.57 54687.12 88888.00 2015-09-04 02:24:02.500 247 12809.75 195.50 54687.12 88888.00 2015-09-04 02:24:02.625 247 12809.67 195.47 54687.12 88888.00 2015-09-04 02:24:02.750 247 12809.65 195.40 54687.12 88888.00 2015-09-04 02:24:02.875 247 12809.60 195.38 54687.12 88888.00 2015-09-04 02:24:03.000 247 12809.58 195.32 54687.10 88888.00 2015-09-04 02:24:03.125 247 12809.55 195.28 54687.12 88888.00 2015-09-04 02:24:03.250 247 12809.48 195.20 54687.15 88888.00 2015-09-04 02:24:03.375 247 12809.52 195.25 54687.12 88888.00 2015-09-04 02:24:03.500 247 12809.55 195.22 54687.15 88888.00 2015-09-04 02:24:03.625 247 12809.55 195.20 54687.15 88888.00 2015-09-04 02:24:03.750 247 12809.52 195.20 54687.12 88888.00 2015-09-04 02:24:03.875 247 12809.55 195.20 54687.12 88888.00 2015-09-04 02:24:04.000 247 12809.55 195.20 54687.12 88888.00 2015-09-04 02:24:04.125 247 12809.55 195.20 54687.12 88888.00 2015-09-04 02:24:04.250 247 12809.58 195.20 54687.10 88888.00 2015-09-04 02:24:04.375 247 12809.62 195.22 54687.10 88888.00 2015-09-04 02:24:04.500 247 12809.62 195.28 54687.12 88888.00 2015-09-04 02:24:04.625 247 12809.65 195.35 54687.12 88888.00 2015-09-04 02:24:04.750 247 12809.65 195.40 54687.10 88888.00 2015-09-04 02:24:04.875 247 12809.58 195.45 54687.10 88888.00 2015-09-04 02:24:05.000 247 12809.55 195.53 54687.10 88888.00 2015-09-04 02:24:05.125 247 12809.60 195.60 54687.07 88888.00 2015-09-04 02:24:05.250 247 12809.58 195.68 54687.05 88888.00 2015-09-04 02:24:05.375 247 12809.62 195.72 54687.05 88888.00 2015-09-04 02:24:05.500 247 12809.62 195.82 54687.05 88888.00 2015-09-04 02:24:05.625 247 12809.62 195.93 54687.05 88888.00 2015-09-04 02:24:05.750 247 12809.65 196.03 54687.05 88888.00 2015-09-04 02:24:05.875 247 12809.62 196.10 54687.05 88888.00 2015-09-04 02:24:06.000 247 12809.62 196.20 54687.03 88888.00 2015-09-04 02:24:06.125 247 12809.62 196.30 54687.00 88888.00 2015-09-04 02:24:06.250 247 12809.55 196.40 54687.00 88888.00 2015-09-04 02:24:06.375 247 12809.62 196.50 54687.00 88888.00 2015-09-04 02:24:06.500 247 12809.65 196.60 54687.00 88888.00 2015-09-04 02:24:06.625 247 12809.60 196.72 54686.97 88888.00 2015-09-04 02:24:06.750 247 12809.52 196.78 54686.93 88888.00 2015-09-04 02:24:06.875 247 12809.55 196.80 54686.90 88888.00 2015-09-04 02:24:07.000 247 12809.60 196.88 54686.88 88888.00 2015-09-04 02:24:07.125 247 12809.55 196.95 54686.88 88888.00 2015-09-04 02:24:07.250 247 12809.42 197.00 54686.88 88888.00 2015-09-04 02:24:07.375 247 12809.33 197.00 54686.82 88888.00 2015-09-04 02:24:07.500 247 12809.30 197.07 54686.85 88888.00 2015-09-04 02:24:07.625 247 12809.27 197.10 54686.85 88888.00 2015-09-04 02:24:07.750 247 12809.27 197.10 54686.82 88888.00 2015-09-04 02:24:07.875 247 12809.20 197.12 54686.82 88888.00 2015-09-04 02:24:08.000 247 12809.15 197.12 54686.78 88888.00 2015-09-04 02:24:08.125 247 12809.02 197.15 54686.80 88888.00 2015-09-04 02:24:08.250 247 12808.90 197.10 54686.78 88888.00 2015-09-04 02:24:08.375 247 12808.85 197.12 54686.78 88888.00 2015-09-04 02:24:08.500 247 12808.77 197.10 54686.78 88888.00 2015-09-04 02:24:08.625 247 12808.73 197.00 54686.78 88888.00 2015-09-04 02:24:08.750 247 12808.70 196.97 54686.75 88888.00 2015-09-04 02:24:08.875 247 12808.62 196.97 54686.75 88888.00 2015-09-04 02:24:09.000 247 12808.60 196.88 54686.75 88888.00 2015-09-04 02:24:09.125 247 12808.55 196.80 54686.75 88888.00 2015-09-04 02:24:09.250 247 12808.48 196.72 54686.75 88888.00 2015-09-04 02:24:09.375 247 12808.40 196.65 54686.75 88888.00 2015-09-04 02:24:09.500 247 12808.30 196.60 54686.75 88888.00 2015-09-04 02:24:09.625 247 12808.23 196.53 54686.75 88888.00 2015-09-04 02:24:09.750 247 12808.12 196.47 54686.75 88888.00 2015-09-04 02:24:09.875 247 12808.05 196.38 54686.75 88888.00 2015-09-04 02:24:10.000 247 12808.00 196.35 54686.78 88888.00 2015-09-04 02:24:10.125 247 12807.90 196.28 54686.78 88888.00 2015-09-04 02:24:10.250 247 12807.80 196.22 54686.80 88888.00 2015-09-04 02:24:10.375 247 12807.80 196.20 54686.80 88888.00 2015-09-04 02:24:10.500 247 12807.80 196.12 54686.80 88888.00 2015-09-04 02:24:10.625 247 12807.67 196.07 54686.78 88888.00 2015-09-04 02:24:10.750 247 12807.62 196.05 54686.80 88888.00 2015-09-04 02:24:10.875 247 12807.67 196.03 54686.85 88888.00 2015-09-04 02:24:11.000 247 12807.65 196.00 54686.82 88888.00 2015-09-04 02:24:11.125 247 12807.62 195.97 54686.85 88888.00 2015-09-04 02:24:11.250 247 12807.62 195.97 54686.85 88888.00 2015-09-04 02:24:11.375 247 12807.62 196.00 54686.88 88888.00 2015-09-04 02:24:11.500 247 12807.58 196.03 54686.85 88888.00 2015-09-04 02:24:11.625 247 12807.58 196.05 54686.85 88888.00 2015-09-04 02:24:11.750 247 12807.60 196.10 54686.85 88888.00 2015-09-04 02:24:11.875 247 12807.73 196.15 54686.85 88888.00 2015-09-04 02:24:12.000 247 12807.70 196.15 54686.82 88888.00 2015-09-04 02:24:12.125 247 12807.65 196.20 54686.85 88888.00 2015-09-04 02:24:12.250 247 12807.58 196.28 54686.85 88888.00 2015-09-04 02:24:12.375 247 12807.62 196.38 54686.82 88888.00 2015-09-04 02:24:12.500 247 12807.73 196.40 54686.80 88888.00 2015-09-04 02:24:12.625 247 12807.80 196.45 54686.80 88888.00 2015-09-04 02:24:12.750 247 12807.75 196.53 54686.80 88888.00 2015-09-04 02:24:12.875 247 12807.70 196.65 54686.80 88888.00 2015-09-04 02:24:13.000 247 12807.73 196.72 54686.75 88888.00 2015-09-04 02:24:13.125 247 12807.75 196.80 54686.75 88888.00 2015-09-04 02:24:13.250 247 12807.73 196.88 54686.75 88888.00 2015-09-04 02:24:13.375 247 12807.83 196.95 54686.72 88888.00 2015-09-04 02:24:13.500 247 12807.88 197.05 54686.70 88888.00 2015-09-04 02:24:13.625 247 12807.90 197.18 54686.70 88888.00 2015-09-04 02:24:13.750 247 12807.95 197.28 54686.68 88888.00 2015-09-04 02:24:13.875 247 12808.00 197.35 54686.65 88888.00 2015-09-04 02:24:14.000 247 12808.00 197.43 54686.60 88888.00 2015-09-04 02:24:14.125 247 12808.00 197.47 54686.57 88888.00 2015-09-04 02:24:14.250 247 12808.00 197.55 54686.57 88888.00 2015-09-04 02:24:14.375 247 12808.00 197.62 54686.57 88888.00 2015-09-04 02:24:14.500 247 12808.08 197.70 54686.55 88888.00 2015-09-04 02:24:14.625 247 12808.15 197.75 54686.55 88888.00 2015-09-04 02:24:14.750 247 12808.10 197.80 54686.50 88888.00 2015-09-04 02:24:14.875 247 12808.05 197.80 54686.47 88888.00 2015-09-04 02:24:15.000 247 12808.05 197.80 54686.45 88888.00 2015-09-04 02:24:15.125 247 12808.02 197.85 54686.45 88888.00 2015-09-04 02:24:15.250 247 12807.95 197.88 54686.43 88888.00 2015-09-04 02:24:15.375 247 12807.88 197.93 54686.43 88888.00 2015-09-04 02:24:15.500 247 12807.83 197.90 54686.43 88888.00 2015-09-04 02:24:15.625 247 12807.80 197.90 54686.45 88888.00 2015-09-04 02:24:15.750 247 12807.73 197.90 54686.40 88888.00 2015-09-04 02:24:15.875 247 12807.65 197.88 54686.40 88888.00 2015-09-04 02:24:16.000 247 12807.65 197.85 54686.35 88888.00 2015-09-04 02:24:16.125 247 12807.62 197.85 54686.40 88888.00 2015-09-04 02:24:16.250 247 12807.50 197.80 54686.40 88888.00 2015-09-04 02:24:16.375 247 12807.48 197.80 54686.40 88888.00 2015-09-04 02:24:16.500 247 12807.48 197.78 54686.38 88888.00 2015-09-04 02:24:16.625 247 12807.40 197.75 54686.38 88888.00 2015-09-04 02:24:16.750 247 12807.30 197.72 54686.38 88888.00 2015-09-04 02:24:16.875 247 12807.25 197.68 54686.40 88888.00 2015-09-04 02:24:17.000 247 12807.12 197.60 54686.40 88888.00 2015-09-04 02:24:17.125 247 12807.05 197.57 54686.43 88888.00 2015-09-04 02:24:17.250 247 12806.90 197.50 54686.45 88888.00 2015-09-04 02:24:17.375 247 12806.80 197.47 54686.45 88888.00 2015-09-04 02:24:17.500 247 12806.67 197.45 54686.45 88888.00 2015-09-04 02:24:17.625 247 12806.58 197.40 54686.47 88888.00 2015-09-04 02:24:17.750 247 12806.50 197.38 54686.47 88888.00 2015-09-04 02:24:17.875 247 12806.50 197.35 54686.50 88888.00 2015-09-04 02:24:18.000 247 12806.48 197.32 54686.47 88888.00 2015-09-04 02:24:18.125 247 12806.38 197.28 54686.50 88888.00 2015-09-04 02:24:18.250 247 12806.25 197.22 54686.55 88888.00 2015-09-04 02:24:18.375 247 12806.25 197.25 54686.55 88888.00 2015-09-04 02:24:18.500 247 12806.23 197.25 54686.57 88888.00 2015-09-04 02:24:18.625 247 12806.15 197.25 54686.57 88888.00 2015-09-04 02:24:18.750 247 12806.05 197.25 54686.57 88888.00 2015-09-04 02:24:18.875 247 12805.92 197.28 54686.60 88888.00 2015-09-04 02:24:19.000 247 12805.90 197.25 54686.57 88888.00 2015-09-04 02:24:19.125 247 12805.95 197.30 54686.60 88888.00 2015-09-04 02:24:19.250 247 12805.95 197.32 54686.60 88888.00 2015-09-04 02:24:19.375 247 12805.88 197.35 54686.62 88888.00 2015-09-04 02:24:19.500 247 12805.83 197.35 54686.62 88888.00 2015-09-04 02:24:19.625 247 12805.80 197.35 54686.62 88888.00 2015-09-04 02:24:19.750 247 12805.80 197.40 54686.65 88888.00 2015-09-04 02:24:19.875 247 12805.75 197.47 54686.65 88888.00 2015-09-04 02:24:20.000 247 12805.77 197.50 54686.62 88888.00 2015-09-04 02:24:20.125 247 12805.77 197.53 54686.60 88888.00 2015-09-04 02:24:20.250 247 12805.73 197.55 54686.62 88888.00 2015-09-04 02:24:20.375 247 12805.73 197.62 54686.60 88888.00 2015-09-04 02:24:20.500 247 12805.70 197.65 54686.57 88888.00 2015-09-04 02:24:20.625 247 12805.70 197.72 54686.57 88888.00 2015-09-04 02:24:20.750 247 12805.70 197.78 54686.55 88888.00 2015-09-04 02:24:20.875 247 12805.73 197.85 54686.55 88888.00 2015-09-04 02:24:21.000 247 12805.75 197.88 54686.53 88888.00 2015-09-04 02:24:21.125 247 12805.73 197.95 54686.53 88888.00 2015-09-04 02:24:21.250 247 12805.70 197.95 54686.47 88888.00 2015-09-04 02:24:21.375 247 12805.70 198.00 54686.47 88888.00 2015-09-04 02:24:21.500 247 12805.73 198.07 54686.47 88888.00 2015-09-04 02:24:21.625 247 12805.77 198.15 54686.45 88888.00 2015-09-04 02:24:21.750 247 12805.83 198.20 54686.43 88888.00 2015-09-04 02:24:21.875 247 12805.83 198.25 54686.40 88888.00 2015-09-04 02:24:22.000 247 12805.88 198.25 54686.38 88888.00 2015-09-04 02:24:22.125 247 12805.88 198.30 54686.38 88888.00 2015-09-04 02:24:22.250 247 12805.75 198.32 54686.40 88888.00 2015-09-04 02:24:22.375 247 12805.80 198.35 54686.38 88888.00 2015-09-04 02:24:22.500 247 12805.80 198.32 54686.35 88888.00 2015-09-04 02:24:22.625 247 12805.75 198.35 54686.35 88888.00 2015-09-04 02:24:22.750 247 12805.70 198.35 54686.32 88888.00 2015-09-04 02:24:22.875 247 12805.70 198.35 54686.30 88888.00 2015-09-04 02:24:23.000 247 12805.67 198.35 54686.28 88888.00 2015-09-04 02:24:23.125 247 12805.62 198.38 54686.28 88888.00 2015-09-04 02:24:23.250 247 12805.60 198.35 54686.30 88888.00 2015-09-04 02:24:23.375 247 12805.60 198.35 54686.28 88888.00 2015-09-04 02:24:23.500 247 12805.60 198.35 54686.30 88888.00 2015-09-04 02:24:23.625 247 12805.55 198.35 54686.28 88888.00 2015-09-04 02:24:23.750 247 12805.45 198.35 54686.25 88888.00 2015-09-04 02:24:23.875 247 12805.38 198.35 54686.25 88888.00 2015-09-04 02:24:24.000 247 12805.30 198.28 54686.25 88888.00 2015-09-04 02:24:24.125 247 12805.25 198.30 54686.25 88888.00 2015-09-04 02:24:24.250 247 12805.17 198.28 54686.28 88888.00 2015-09-04 02:24:24.375 247 12805.17 198.22 54686.25 88888.00 2015-09-04 02:24:24.500 247 12805.10 198.22 54686.25 88888.00 2015-09-04 02:24:24.625 247 12804.98 198.22 54686.28 88888.00 2015-09-04 02:24:24.750 247 12804.98 198.20 54686.30 88888.00 2015-09-04 02:24:24.875 247 12804.98 198.15 54686.32 88888.00 2015-09-04 02:24:25.000 247 12804.83 198.12 54686.32 88888.00 2015-09-04 02:24:25.125 247 12804.67 198.10 54686.32 88888.00 2015-09-04 02:24:25.250 247 12804.58 198.12 54686.35 88888.00 2015-09-04 02:24:25.375 247 12804.50 198.10 54686.32 88888.00 2015-09-04 02:24:25.500 247 12804.40 198.07 54686.35 88888.00 2015-09-04 02:24:25.625 247 12804.35 198.07 54686.38 88888.00 2015-09-04 02:24:25.750 247 12804.23 198.10 54686.40 88888.00 2015-09-04 02:24:25.875 247 12804.05 198.12 54686.43 88888.00 2015-09-04 02:24:26.000 247 12804.00 198.15 54686.40 88888.00 2015-09-04 02:24:26.125 247 12803.95 198.18 54686.43 88888.00 2015-09-04 02:24:26.250 247 12803.85 198.22 54686.45 88888.00 2015-09-04 02:24:26.375 247 12803.88 198.22 54686.45 88888.00 2015-09-04 02:24:26.500 247 12803.80 198.28 54686.47 88888.00 2015-09-04 02:24:26.625 247 12803.77 198.32 54686.45 88888.00 2015-09-04 02:24:26.750 247 12803.77 198.32 54686.45 88888.00 2015-09-04 02:24:26.875 247 12803.67 198.32 54686.47 88888.00 2015-09-04 02:24:27.000 247 12803.58 198.38 54686.45 88888.00 2015-09-04 02:24:27.125 247 12803.52 198.43 54686.47 88888.00 2015-09-04 02:24:27.250 247 12803.48 198.45 54686.47 88888.00 2015-09-04 02:24:27.375 247 12803.42 198.47 54686.45 88888.00 2015-09-04 02:24:27.500 247 12803.40 198.53 54686.45 88888.00 2015-09-04 02:24:27.625 247 12803.42 198.55 54686.45 88888.00 2015-09-04 02:24:27.750 247 12803.40 198.62 54686.45 88888.00 2015-09-04 02:24:27.875 247 12803.42 198.68 54686.43 88888.00 2015-09-04 02:24:28.000 247 12803.42 198.70 54686.40 88888.00 2015-09-04 02:24:28.125 247 12803.40 198.75 54686.43 88888.00 2015-09-04 02:24:28.250 247 12803.30 198.78 54686.38 88888.00 2015-09-04 02:24:28.375 247 12803.27 198.82 54686.38 88888.00 2015-09-04 02:24:28.500 247 12803.30 198.88 54686.35 88888.00 2015-09-04 02:24:28.625 247 12803.38 198.88 54686.32 88888.00 2015-09-04 02:24:28.750 247 12803.38 198.90 54686.32 88888.00 2015-09-04 02:24:28.875 247 12803.38 198.93 54686.30 88888.00 2015-09-04 02:24:29.000 247 12803.42 198.95 54686.28 88888.00 2015-09-04 02:24:29.125 247 12803.45 198.95 54686.25 88888.00 2015-09-04 02:24:29.250 247 12803.45 198.95 54686.22 88888.00 2015-09-04 02:24:29.375 247 12803.50 198.95 54686.20 88888.00 2015-09-04 02:24:29.500 247 12803.55 198.93 54686.15 88888.00 2015-09-04 02:24:29.625 247 12803.62 198.93 54686.15 88888.00 2015-09-04 02:24:29.750 247 12803.62 198.95 54686.12 88888.00 2015-09-04 02:24:29.875 247 12803.67 198.93 54686.07 88888.00 2015-09-04 02:24:30.000 247 12803.67 198.93 54686.07 88888.00 2015-09-04 02:24:30.125 247 12803.60 198.90 54686.05 88888.00 2015-09-04 02:24:30.250 247 12803.58 198.88 54686.05 88888.00 2015-09-04 02:24:30.375 247 12803.62 198.90 54686.05 88888.00 2015-09-04 02:24:30.500 247 12803.58 198.88 54686.03 88888.00 2015-09-04 02:24:30.625 247 12803.55 198.82 54686.03 88888.00 2015-09-04 02:24:30.750 247 12803.52 198.82 54686.03 88888.00 2015-09-04 02:24:30.875 247 12803.48 198.80 54686.03 88888.00 2015-09-04 02:24:31.000 247 12803.45 198.75 54686.00 88888.00 2015-09-04 02:24:31.125 247 12803.38 198.70 54686.00 88888.00 2015-09-04 02:24:31.250 247 12803.27 198.68 54686.05 88888.00 2015-09-04 02:24:31.375 247 12803.23 198.70 54686.05 88888.00 2015-09-04 02:24:31.500 247 12803.10 198.68 54686.05 88888.00 2015-09-04 02:24:31.625 247 12802.98 198.65 54686.03 88888.00 2015-09-04 02:24:31.750 247 12802.92 198.68 54686.05 88888.00 2015-09-04 02:24:31.875 247 12802.95 198.70 54686.07 88888.00 2015-09-04 02:24:32.000 247 12802.92 198.70 54686.10 88888.00 2015-09-04 02:24:32.125 247 12802.85 198.70 54686.12 88888.00 2015-09-04 02:24:32.250 247 12802.70 198.70 54686.10 88888.00 2015-09-04 02:24:32.375 247 12802.58 198.78 54686.10 88888.00 2015-09-04 02:24:32.500 247 12802.48 198.78 54686.10 88888.00 2015-09-04 02:24:32.625 247 12802.38 198.80 54686.12 88888.00 2015-09-04 02:24:32.750 247 12802.27 198.85 54686.15 88888.00 2015-09-04 02:24:32.875 247 12802.10 198.90 54686.20 88888.00 2015-09-04 02:24:33.000 247 12801.92 198.93 54686.18 88888.00 2015-09-04 02:24:33.125 247 12801.83 198.97 54686.20 88888.00 2015-09-04 02:24:33.250 247 12801.75 199.03 54686.22 88888.00 2015-09-04 02:24:33.375 247 12801.65 199.10 54686.22 88888.00 2015-09-04 02:24:33.500 247 12801.50 199.15 54686.20 88888.00 2015-09-04 02:24:33.625 247 12801.38 199.20 54686.22 88888.00 2015-09-04 02:24:33.750 247 12801.30 199.25 54686.22 88888.00 2015-09-04 02:24:33.875 247 12801.15 199.32 54686.22 88888.00 2015-09-04 02:24:34.000 247 12801.05 199.40 54686.25 88888.00 2015-09-04 02:24:34.125 247 12801.00 199.45 54686.25 88888.00 2015-09-04 02:24:34.250 247 12800.95 199.57 54686.30 88888.00 2015-09-04 02:24:34.375 247 12800.90 199.65 54686.32 88888.00 2015-09-04 02:24:34.500 247 12800.77 199.72 54686.32 88888.00 2015-09-04 02:24:34.625 247 12800.70 199.82 54686.28 88888.00 2015-09-04 02:24:34.750 247 12800.65 199.85 54686.25 88888.00 2015-09-04 02:24:34.875 247 12800.62 199.93 54686.25 88888.00 2015-09-04 02:24:35.000 247 12800.60 200.03 54686.22 88888.00 2015-09-04 02:24:35.125 247 12800.58 200.15 54686.22 88888.00 2015-09-04 02:24:35.250 247 12800.52 200.22 54686.20 88888.00 2015-09-04 02:24:35.375 247 12800.55 200.28 54686.18 88888.00 2015-09-04 02:24:35.500 247 12800.58 200.32 54686.12 88888.00 2015-09-04 02:24:35.625 247 12800.52 200.38 54686.10 88888.00 2015-09-04 02:24:35.750 247 12800.50 200.43 54686.07 88888.00 2015-09-04 02:24:35.875 247 12800.52 200.50 54686.05 88888.00 2015-09-04 02:24:36.000 247 12800.58 200.55 54686.03 88888.00 2015-09-04 02:24:36.125 247 12800.60 200.57 54686.03 88888.00 2015-09-04 02:24:36.250 247 12800.52 200.62 54686.00 88888.00 2015-09-04 02:24:36.375 247 12800.52 200.65 54685.97 88888.00 2015-09-04 02:24:36.500 247 12800.52 200.70 54685.93 88888.00 2015-09-04 02:24:36.625 247 12800.48 200.75 54685.93 88888.00 2015-09-04 02:24:36.750 247 12800.45 200.78 54685.88 88888.00 2015-09-04 02:24:36.875 247 12800.48 200.80 54685.82 88888.00 2015-09-04 02:24:37.000 247 12800.55 200.80 54685.78 88888.00 2015-09-04 02:24:37.125 247 12800.58 200.82 54685.75 88888.00 2015-09-04 02:24:37.250 247 12800.65 200.85 54685.78 88888.00 2015-09-04 02:24:37.375 247 12800.73 200.85 54685.78 88888.00 2015-09-04 02:24:37.500 247 12800.67 200.82 54685.75 88888.00 2015-09-04 02:24:37.625 247 12800.67 200.82 54685.75 88888.00 2015-09-04 02:24:37.750 247 12800.73 200.78 54685.72 88888.00 2015-09-04 02:24:37.875 247 12800.77 200.75 54685.70 88888.00 2015-09-04 02:24:38.000 247 12800.73 200.75 54685.68 88888.00 2015-09-04 02:24:38.125 247 12800.60 200.75 54685.70 88888.00 2015-09-04 02:24:38.250 247 12800.52 200.72 54685.68 88888.00 2015-09-04 02:24:38.375 247 12800.50 200.68 54685.62 88888.00 2015-09-04 02:24:38.500 247 12800.42 200.65 54685.62 88888.00 2015-09-04 02:24:38.625 247 12800.35 200.68 54685.65 88888.00 2015-09-04 02:24:38.750 247 12800.30 200.65 54685.65 88888.00 2015-09-04 02:24:38.875 247 12800.23 200.68 54685.68 88888.00 2015-09-04 02:24:39.000 247 12800.23 200.68 54685.68 88888.00 2015-09-04 02:24:39.125 247 12800.15 200.65 54685.65 88888.00 2015-09-04 02:24:39.250 247 12800.00 200.62 54685.65 88888.00 2015-09-04 02:24:39.375 247 12799.92 200.65 54685.65 88888.00 2015-09-04 02:24:39.500 247 12799.83 200.65 54685.68 88888.00 2015-09-04 02:24:39.625 247 12799.77 200.68 54685.70 88888.00 2015-09-04 02:24:39.750 247 12799.70 200.70 54685.72 88888.00 2015-09-04 02:24:39.875 247 12799.50 200.70 54685.70 88888.00 2015-09-04 02:24:40.000 247 12799.33 200.70 54685.72 88888.00 2015-09-04 02:24:40.125 247 12799.27 200.70 54685.75 88888.00 2015-09-04 02:24:40.250 247 12799.17 200.72 54685.72 88888.00 2015-09-04 02:24:40.375 247 12799.12 200.78 54685.72 88888.00 2015-09-04 02:24:40.500 247 12798.95 200.82 54685.75 88888.00 2015-09-04 02:24:40.625 247 12798.77 200.88 54685.80 88888.00 2015-09-04 02:24:40.750 247 12798.58 200.90 54685.80 88888.00 2015-09-04 02:24:40.875 247 12798.42 200.97 54685.80 88888.00 2015-09-04 02:24:41.000 247 12798.42 201.03 54685.78 88888.00 2015-09-04 02:24:41.125 247 12798.40 201.07 54685.80 88888.00 2015-09-04 02:24:41.250 247 12798.23 201.15 54685.78 88888.00 2015-09-04 02:24:41.375 247 12798.12 201.18 54685.75 88888.00 2015-09-04 02:24:41.500 247 12798.08 201.22 54685.75 88888.00 2015-09-04 02:24:41.625 247 12798.02 201.28 54685.72 88888.00 2015-09-04 02:24:41.750 247 12797.92 201.32 54685.75 88888.00 2015-09-04 02:24:41.875 247 12797.83 201.40 54685.72 88888.00 2015-09-04 02:24:42.000 247 12797.80 201.45 54685.72 88888.00 2015-09-04 02:24:42.125 247 12797.77 201.47 54685.72 88888.00 2015-09-04 02:24:42.250 247 12797.73 201.53 54685.70 88888.00 2015-09-04 02:24:42.375 247 12797.70 201.60 54685.68 88888.00 2015-09-04 02:24:42.500 247 12797.67 201.65 54685.68 88888.00 2015-09-04 02:24:42.625 247 12797.65 201.68 54685.65 88888.00 2015-09-04 02:24:42.750 247 12797.60 201.72 54685.60 88888.00 2015-09-04 02:24:42.875 247 12797.55 201.82 54685.60 88888.00 2015-09-04 02:24:43.000 247 12797.55 201.85 54685.57 88888.00 2015-09-04 02:24:43.125 247 12797.62 201.93 54685.53 88888.00 2015-09-04 02:24:43.250 247 12797.58 201.97 54685.47 88888.00 2015-09-04 02:24:43.375 247 12797.65 202.05 54685.45 88888.00 2015-09-04 02:24:43.500 247 12797.67 202.07 54685.43 88888.00 2015-09-04 02:24:43.625 247 12797.70 202.15 54685.43 88888.00 2015-09-04 02:24:43.750 247 12797.73 202.18 54685.38 88888.00 2015-09-04 02:24:43.875 247 12797.73 202.22 54685.35 88888.00 2015-09-04 02:24:44.000 247 12797.77 202.25 54685.32 88888.00 2015-09-04 02:24:44.125 247 12797.83 202.28 54685.30 88888.00 2015-09-04 02:24:44.250 247 12797.77 202.28 54685.28 88888.00 2015-09-04 02:24:44.375 247 12797.85 202.32 54685.25 88888.00 2015-09-04 02:24:44.500 247 12797.83 202.35 54685.25 88888.00 2015-09-04 02:24:44.625 247 12797.83 202.43 54685.20 88888.00 2015-09-04 02:24:44.750 247 12797.80 202.45 54685.20 88888.00 2015-09-04 02:24:44.875 247 12797.80 202.50 54685.18 88888.00 2015-09-04 02:24:45.000 247 12797.75 202.55 54685.15 88888.00 2015-09-04 02:24:45.125 247 12797.73 202.55 54685.15 88888.00 2015-09-04 02:24:45.250 247 12797.62 202.50 54685.12 88888.00 2015-09-04 02:24:45.375 247 12797.58 202.55 54685.10 88888.00 2015-09-04 02:24:45.500 247 12797.48 202.60 54685.07 88888.00 2015-09-04 02:24:45.625 247 12797.40 202.62 54685.07 88888.00 2015-09-04 02:24:45.750 247 12797.38 202.65 54685.05 88888.00 2015-09-04 02:24:45.875 247 12797.30 202.68 54685.03 88888.00 2015-09-04 02:24:46.000 247 12797.23 202.68 54685.03 88888.00 2015-09-04 02:24:46.125 247 12797.17 202.72 54685.05 88888.00 2015-09-04 02:24:46.250 247 12797.05 202.72 54685.03 88888.00 2015-09-04 02:24:46.375 247 12796.95 202.72 54685.00 88888.00 2015-09-04 02:24:46.500 247 12796.83 202.72 54684.97 88888.00 2015-09-04 02:24:46.625 247 12796.73 202.70 54685.00 88888.00 2015-09-04 02:24:46.750 247 12796.67 202.72 54685.00 88888.00 2015-09-04 02:24:46.875 247 12796.62 202.75 54685.03 88888.00 2015-09-04 02:24:47.000 247 12796.48 202.78 54684.97 88888.00 2015-09-04 02:24:47.125 247 12796.30 202.75 54684.97 88888.00 2015-09-04 02:24:47.250 247 12796.12 202.75 54684.97 88888.00 2015-09-04 02:24:47.375 247 12796.08 202.78 54684.97 88888.00 2015-09-04 02:24:47.500 247 12796.00 202.82 54684.97 88888.00 2015-09-04 02:24:47.625 247 12795.92 202.85 54684.97 88888.00 2015-09-04 02:24:47.750 247 12795.85 202.88 54684.97 88888.00 2015-09-04 02:24:47.875 247 12795.67 202.88 54684.97 88888.00 2015-09-04 02:24:48.000 247 12795.55 202.90 54684.93 88888.00 2015-09-04 02:24:48.125 247 12795.42 202.90 54684.93 88888.00 2015-09-04 02:24:48.250 247 12795.27 202.90 54684.95 88888.00 2015-09-04 02:24:48.375 247 12795.23 202.97 54684.95 88888.00 2015-09-04 02:24:48.500 247 12795.17 203.00 54684.93 88888.00 2015-09-04 02:24:48.625 247 12795.10 203.05 54684.90 88888.00 2015-09-04 02:24:48.750 247 12795.08 203.05 54684.88 88888.00 2015-09-04 02:24:48.875 247 12795.00 203.07 54684.85 88888.00 2015-09-04 02:24:49.000 247 12794.90 203.12 54684.82 88888.00 2015-09-04 02:24:49.125 247 12794.77 203.12 54684.82 88888.00 2015-09-04 02:24:49.250 247 12794.65 203.12 54684.80 88888.00 2015-09-04 02:24:49.375 247 12794.60 203.15 54684.78 88888.00 2015-09-04 02:24:49.500 247 12794.55 203.18 54684.78 88888.00 2015-09-04 02:24:49.625 247 12794.52 203.18 54684.78 88888.00 2015-09-04 02:24:49.750 247 12794.42 203.20 54684.78 88888.00 2015-09-04 02:24:49.875 247 12794.35 203.22 54684.75 88888.00 2015-09-04 02:24:50.000 247 12794.33 203.28 54684.72 88888.00 2015-09-04 02:24:50.125 247 12794.30 203.30 54684.70 88888.00 2015-09-04 02:24:50.250 247 12794.27 203.32 54684.70 88888.00 2015-09-04 02:24:50.375 247 12794.25 203.35 54684.65 88888.00 2015-09-04 02:24:50.500 247 12794.17 203.38 54684.65 88888.00 2015-09-04 02:24:50.625 247 12794.15 203.40 54684.62 88888.00 2015-09-04 02:24:50.750 247 12794.10 203.47 54684.60 88888.00 2015-09-04 02:24:50.875 247 12794.10 203.47 54684.60 88888.00 2015-09-04 02:24:51.000 247 12794.08 203.47 54684.53 88888.00 2015-09-04 02:24:51.125 247 12794.08 203.50 54684.55 88888.00 2015-09-04 02:24:51.250 247 12794.02 203.53 54684.50 88888.00 2015-09-04 02:24:51.375 247 12794.00 203.55 54684.45 88888.00 2015-09-04 02:24:51.500 247 12793.95 203.57 54684.43 88888.00 2015-09-04 02:24:51.625 247 12793.92 203.57 54684.43 88888.00 2015-09-04 02:24:51.750 247 12793.90 203.55 54684.40 88888.00 2015-09-04 02:24:51.875 247 12793.92 203.57 54684.40 88888.00 2015-09-04 02:24:52.000 247 12793.90 203.57 54684.35 88888.00 2015-09-04 02:24:52.125 247 12793.83 203.60 54684.35 88888.00 2015-09-04 02:24:52.250 247 12793.70 203.60 54684.32 88888.00 2015-09-04 02:24:52.375 247 12793.70 203.65 54684.32 88888.00 2015-09-04 02:24:52.500 247 12793.70 203.68 54684.30 88888.00 2015-09-04 02:24:52.625 247 12793.67 203.70 54684.28 88888.00 2015-09-04 02:24:52.750 247 12793.65 203.70 54684.25 88888.00 2015-09-04 02:24:52.875 247 12793.65 203.70 54684.22 88888.00 2015-09-04 02:24:53.000 247 12793.67 203.72 54684.20 88888.00 2015-09-04 02:24:53.125 247 12793.62 203.75 54684.20 88888.00 2015-09-04 02:24:53.250 247 12793.50 203.70 54684.18 88888.00 2015-09-04 02:24:53.375 247 12793.42 203.70 54684.18 88888.00 2015-09-04 02:24:53.500 247 12793.40 203.70 54684.12 88888.00 2015-09-04 02:24:53.625 247 12793.40 203.72 54684.10 88888.00 2015-09-04 02:24:53.750 247 12793.38 203.72 54684.10 88888.00 2015-09-04 02:24:53.875 247 12793.27 203.72 54684.07 88888.00 2015-09-04 02:24:54.000 247 12793.20 203.75 54684.05 88888.00 2015-09-04 02:24:54.125 247 12793.15 203.78 54684.05 88888.00 2015-09-04 02:24:54.250 247 12793.15 203.78 54684.07 88888.00 2015-09-04 02:24:54.375 247 12793.12 203.78 54684.03 88888.00 2015-09-04 02:24:54.500 247 12793.05 203.78 54684.00 88888.00 2015-09-04 02:24:54.625 247 12793.00 203.78 54683.97 88888.00 2015-09-04 02:24:54.750 247 12792.95 203.80 54683.97 88888.00 2015-09-04 02:24:54.875 247 12792.85 203.80 54683.95 88888.00 2015-09-04 02:24:55.000 247 12792.80 203.82 54683.95 88888.00 2015-09-04 02:24:55.125 247 12792.77 203.82 54683.97 88888.00 2015-09-04 02:24:55.250 247 12792.67 203.80 54683.93 88888.00 2015-09-04 02:24:55.375 247 12792.67 203.78 54683.93 88888.00 2015-09-04 02:24:55.500 247 12792.65 203.78 54683.90 88888.00 2015-09-04 02:24:55.625 247 12792.62 203.78 54683.88 88888.00 2015-09-04 02:24:55.750 247 12792.62 203.78 54683.88 88888.00 2015-09-04 02:24:55.875 247 12792.55 203.80 54683.85 88888.00 2015-09-04 02:24:56.000 247 12792.52 203.78 54683.78 88888.00 2015-09-04 02:24:56.125 247 12792.50 203.78 54683.75 88888.00 2015-09-04 02:24:56.250 247 12792.40 203.78 54683.78 88888.00 2015-09-04 02:24:56.375 247 12792.38 203.82 54683.72 88888.00 2015-09-04 02:24:56.500 247 12792.33 203.80 54683.70 88888.00 2015-09-04 02:24:56.625 247 12792.30 203.80 54683.70 88888.00 2015-09-04 02:24:56.750 247 12792.25 203.82 54683.68 88888.00 2015-09-04 02:24:56.875 247 12792.23 203.82 54683.65 88888.00 2015-09-04 02:24:57.000 247 12792.23 203.82 54683.65 88888.00 2015-09-04 02:24:57.125 247 12792.20 203.82 54683.68 88888.00 2015-09-04 02:24:57.250 247 12792.10 203.80 54683.62 88888.00 2015-09-04 02:24:57.375 247 12792.08 203.78 54683.62 88888.00 2015-09-04 02:24:57.500 247 12792.00 203.80 54683.60 88888.00 2015-09-04 02:24:57.625 247 12791.95 203.78 54683.57 88888.00 2015-09-04 02:24:57.750 247 12791.88 203.72 54683.55 88888.00 2015-09-04 02:24:57.875 247 12791.83 203.75 54683.53 88888.00 2015-09-04 02:24:58.000 247 12791.80 203.72 54683.53 88888.00 2015-09-04 02:24:58.125 247 12791.73 203.72 54683.53 88888.00 2015-09-04 02:24:58.250 247 12791.62 203.70 54683.43 88888.00 2015-09-04 02:24:58.375 247 12791.65 203.75 54683.32 88888.00 2015-09-04 02:24:58.500 247 12791.52 203.72 54683.28 88888.00 2015-09-04 02:24:58.625 247 12791.42 203.68 54683.28 88888.00 2015-09-04 02:24:58.750 247 12791.38 203.65 54683.30 88888.00 2015-09-04 02:24:58.875 247 12791.30 203.62 54683.25 88888.00 2015-09-04 02:24:59.000 247 12791.33 203.62 54683.25 88888.00 2015-09-04 02:24:59.125 247 12791.30 203.60 54683.25 88888.00 2015-09-04 02:24:59.250 247 12791.20 203.53 54683.22 88888.00 2015-09-04 02:24:59.375 247 12791.10 203.47 54683.20 88888.00 2015-09-04 02:24:59.500 247 12791.00 203.45 54683.22 88888.00 2015-09-04 02:24:59.625 247 12790.92 203.43 54683.22 88888.00 2015-09-04 02:24:59.750 247 12790.88 203.38 54683.18 88888.00 2015-09-04 02:24:59.875 247 12790.88 203.32 54683.18 88888.00 2015-09-04 02:25:00.000 247 12790.80 203.32 54683.18 88888.00 2015-09-04 02:25:00.125 247 12790.75 203.35 54683.18 88888.00 2015-09-04 02:25:00.250 247 12790.70 203.32 54683.20 88888.00 2015-09-04 02:25:00.375 247 12790.67 203.32 54683.18 88888.00 2015-09-04 02:25:00.500 247 12790.52 203.30 54683.15 88888.00 2015-09-04 02:25:00.625 247 12790.48 203.25 54683.12 88888.00 2015-09-04 02:25:00.750 247 12790.45 203.25 54683.10 88888.00 2015-09-04 02:25:00.875 247 12790.42 203.20 54683.10 88888.00 2015-09-04 02:25:01.000 247 12790.42 203.18 54683.05 88888.00 2015-09-04 02:25:01.125 247 12790.42 203.22 54683.07 88888.00 2015-09-04 02:25:01.250 247 12790.30 203.20 54683.07 88888.00 2015-09-04 02:25:01.375 247 12790.23 203.18 54683.05 88888.00 2015-09-04 02:25:01.500 247 12790.12 203.15 54683.03 88888.00 2015-09-04 02:25:01.625 247 12790.08 203.15 54683.00 88888.00 2015-09-04 02:25:01.750 247 12790.02 203.15 54682.97 88888.00 2015-09-04 02:25:01.875 247 12790.00 203.12 54682.95 88888.00 2015-09-04 02:25:02.000 247 12789.98 203.12 54682.93 88888.00 2015-09-04 02:25:02.125 247 12789.90 203.10 54682.93 88888.00 2015-09-04 02:25:02.250 247 12789.92 203.10 54682.93 88888.00 2015-09-04 02:25:02.375 247 12789.98 203.12 54682.93 88888.00 2015-09-04 02:25:02.500 247 12789.90 203.10 54682.85 88888.00 2015-09-04 02:25:02.625 247 12789.85 203.05 54682.85 88888.00 2015-09-04 02:25:02.750 247 12789.80 203.00 54682.88 88888.00 2015-09-04 02:25:02.875 247 12789.75 202.97 54682.82 88888.00 2015-09-04 02:25:03.000 247 12789.73 202.97 54682.82 88888.00 2015-09-04 02:25:03.125 247 12789.75 202.97 54682.82 88888.00 2015-09-04 02:25:03.250 247 12789.65 202.95 54682.82 88888.00 2015-09-04 02:25:03.375 247 12789.60 202.90 54682.82 88888.00 2015-09-04 02:25:03.500 247 12789.55 202.90 54682.82 88888.00 2015-09-04 02:25:03.625 247 12789.45 202.85 54682.82 88888.00 2015-09-04 02:25:03.750 247 12789.38 202.88 54682.82 88888.00 2015-09-04 02:25:03.875 247 12789.40 202.90 54682.80 88888.00 2015-09-04 02:25:04.000 247 12789.33 202.93 54682.78 88888.00 2015-09-04 02:25:04.125 247 12789.27 202.95 54682.78 88888.00 2015-09-04 02:25:04.250 247 12789.15 202.90 54682.72 88888.00 2015-09-04 02:25:04.375 247 12789.05 202.90 54682.75 88888.00 2015-09-04 02:25:04.500 247 12789.02 202.93 54682.75 88888.00 2015-09-04 02:25:04.625 247 12789.05 202.97 54682.75 88888.00 2015-09-04 02:25:04.750 247 12789.02 202.97 54682.70 88888.00 2015-09-04 02:25:04.875 247 12788.98 202.95 54682.65 88888.00 2015-09-04 02:25:05.000 247 12788.90 202.95 54682.68 88888.00 2015-09-04 02:25:05.125 247 12788.85 202.93 54682.68 88888.00 2015-09-04 02:25:05.250 247 12788.80 202.90 54682.65 88888.00 2015-09-04 02:25:05.375 247 12788.75 202.93 54682.65 88888.00 2015-09-04 02:25:05.500 247 12788.67 202.95 54682.62 88888.00 2015-09-04 02:25:05.625 247 12788.70 202.90 54682.60 88888.00 2015-09-04 02:25:05.750 247 12788.70 202.90 54682.57 88888.00 2015-09-04 02:25:05.875 247 12788.60 202.93 54682.57 88888.00 2015-09-04 02:25:06.000 247 12788.48 202.93 54682.57 88888.00 2015-09-04 02:25:06.125 247 12788.42 202.95 54682.57 88888.00 2015-09-04 02:25:06.250 247 12788.33 202.90 54682.57 88888.00 2015-09-04 02:25:06.375 247 12788.33 202.90 54682.57 88888.00 2015-09-04 02:25:06.500 247 12788.33 202.90 54682.53 88888.00 2015-09-04 02:25:06.625 247 12788.30 202.88 54682.53 88888.00 2015-09-04 02:25:06.750 247 12788.25 202.82 54682.50 88888.00 2015-09-04 02:25:06.875 247 12788.23 202.82 54682.47 88888.00 2015-09-04 02:25:07.000 247 12788.23 202.80 54682.47 88888.00 2015-09-04 02:25:07.125 247 12788.15 202.75 54682.47 88888.00 2015-09-04 02:25:07.250 247 12788.08 202.68 54682.45 88888.00 2015-09-04 02:25:07.375 247 12787.98 202.65 54682.43 88888.00 2015-09-04 02:25:07.500 247 12787.98 202.62 54682.43 88888.00 2015-09-04 02:25:07.625 247 12787.98 202.65 54682.45 88888.00 2015-09-04 02:25:07.750 247 12787.95 202.57 54682.43 88888.00 2015-09-04 02:25:07.875 247 12787.85 202.53 54682.38 88888.00 2015-09-04 02:25:08.000 247 12787.80 202.55 54682.35 88888.00 2015-09-04 02:25:08.125 247 12787.73 202.60 54682.35 88888.00 2015-09-04 02:25:08.250 247 12787.70 202.55 54682.32 88888.00 2015-09-04 02:25:08.375 247 12787.65 202.50 54682.32 88888.00 2015-09-04 02:25:08.500 247 12787.60 202.50 54682.32 88888.00 2015-09-04 02:25:08.625 247 12787.55 202.45 54682.30 88888.00 2015-09-04 02:25:08.750 247 12787.50 202.45 54682.28 88888.00 2015-09-04 02:25:08.875 247 12787.42 202.43 54682.28 88888.00 2015-09-04 02:25:09.000 247 12787.42 202.43 54682.25 88888.00 2015-09-04 02:25:09.125 247 12787.40 202.43 54682.28 88888.00 2015-09-04 02:25:09.250 247 12787.33 202.43 54682.22 88888.00 2015-09-04 02:25:09.375 247 12787.27 202.45 54682.25 88888.00 2015-09-04 02:25:09.500 247 12787.20 202.47 54682.22 88888.00 2015-09-04 02:25:09.625 247 12787.15 202.50 54682.22 88888.00 2015-09-04 02:25:09.750 247 12787.20 202.50 54682.18 88888.00 2015-09-04 02:25:09.875 247 12787.20 202.53 54682.18 88888.00 2015-09-04 02:25:10.000 247 12787.12 202.55 54682.18 88888.00 2015-09-04 02:25:10.125 247 12786.95 202.60 54682.10 88888.00 2015-09-04 02:25:10.250 247 12786.92 202.60 54682.12 88888.00 2015-09-04 02:25:10.375 247 12786.92 202.62 54682.12 88888.00 2015-09-04 02:25:10.500 247 12786.88 202.65 54682.10 88888.00 2015-09-04 02:25:10.625 247 12786.85 202.68 54682.07 88888.00 2015-09-04 02:25:10.750 247 12786.80 202.70 54682.07 88888.00 2015-09-04 02:25:10.875 247 12786.70 202.72 54682.07 88888.00 2015-09-04 02:25:11.000 247 12786.62 202.72 54682.05 88888.00 2015-09-04 02:25:11.125 247 12786.58 202.70 54682.07 88888.00 2015-09-04 02:25:11.250 247 12786.55 202.70 54682.07 88888.00 2015-09-04 02:25:11.375 247 12786.58 202.68 54682.07 88888.00 2015-09-04 02:25:11.500 247 12786.48 202.70 54682.03 88888.00 2015-09-04 02:25:11.625 247 12786.35 202.70 54682.03 88888.00 2015-09-04 02:25:11.750 247 12786.33 202.68 54682.00 88888.00 2015-09-04 02:25:11.875 247 12786.30 202.62 54681.97 88888.00 2015-09-04 02:25:12.000 247 12786.30 202.60 54681.95 88888.00 2015-09-04 02:25:12.125 247 12786.23 202.57 54681.97 88888.00 2015-09-04 02:25:12.250 247 12786.15 202.57 54681.93 88888.00 2015-09-04 02:25:12.375 247 12786.17 202.57 54681.93 88888.00 2015-09-04 02:25:12.500 247 12786.15 202.55 54681.90 88888.00 2015-09-04 02:25:12.625 247 12786.10 202.53 54681.90 88888.00 2015-09-04 02:25:12.750 247 12786.10 202.50 54681.90 88888.00 2015-09-04 02:25:12.875 247 12786.08 202.45 54681.88 88888.00 2015-09-04 02:25:13.000 247 12785.95 202.45 54681.85 88888.00 2015-09-04 02:25:13.125 247 12785.92 202.43 54681.85 88888.00 2015-09-04 02:25:13.250 247 12785.90 202.38 54681.85 88888.00 2015-09-04 02:25:13.375 247 12785.95 202.35 54681.85 88888.00 2015-09-04 02:25:13.500 247 12785.90 202.28 54681.85 88888.00 2015-09-04 02:25:13.625 247 12785.83 202.20 54681.82 88888.00 2015-09-04 02:25:13.750 247 12785.77 202.22 54681.82 88888.00 2015-09-04 02:25:13.875 247 12785.75 202.18 54681.78 88888.00 2015-09-04 02:25:14.000 247 12785.70 202.12 54681.75 88888.00 2015-09-04 02:25:14.125 247 12785.58 202.12 54681.78 88888.00 2015-09-04 02:25:14.250 247 12785.52 202.10 54681.75 88888.00 2015-09-04 02:25:14.375 247 12785.55 202.07 54681.72 88888.00 2015-09-04 02:25:14.500 247 12785.58 202.10 54681.70 88888.00 2015-09-04 02:25:14.625 247 12785.52 202.10 54681.70 88888.00 2015-09-04 02:25:14.750 247 12785.45 202.05 54681.70 88888.00 2015-09-04 02:25:14.875 247 12785.40 202.07 54681.70 88888.00 2015-09-04 02:25:15.000 247 12785.38 202.05 54681.68 88888.00 2015-09-04 02:25:15.125 247 12785.38 202.07 54681.70 88888.00 2015-09-04 02:25:15.250 247 12785.30 202.07 54681.70 88888.00 2015-09-04 02:25:15.375 247 12785.30 202.07 54681.70 88888.00 2015-09-04 02:25:15.500 247 12785.23 202.05 54681.62 88888.00 2015-09-04 02:25:15.625 247 12785.17 202.05 54681.62 88888.00 2015-09-04 02:25:15.750 247 12785.12 202.07 54681.62 88888.00 2015-09-04 02:25:15.875 247 12785.08 202.10 54681.62 88888.00 2015-09-04 02:25:16.000 247 12785.05 202.07 54681.62 88888.00 2015-09-04 02:25:16.125 247 12785.02 202.07 54681.60 88888.00 2015-09-04 02:25:16.250 247 12784.95 202.05 54681.60 88888.00 2015-09-04 02:25:16.375 247 12784.95 202.03 54681.57 88888.00 2015-09-04 02:25:16.500 247 12784.92 202.03 54681.55 88888.00 2015-09-04 02:25:16.625 247 12784.88 202.03 54681.55 88888.00 2015-09-04 02:25:16.750 247 12784.90 202.00 54681.53 88888.00 2015-09-04 02:25:16.875 247 12784.80 202.00 54681.50 88888.00 2015-09-04 02:25:17.000 247 12784.67 202.00 54681.50 88888.00 2015-09-04 02:25:17.125 247 12784.60 202.00 54681.50 88888.00 2015-09-04 02:25:17.250 247 12784.45 201.95 54681.47 88888.00 2015-09-04 02:25:17.375 247 12784.40 201.95 54681.45 88888.00 2015-09-04 02:25:17.500 247 12784.42 201.95 54681.45 88888.00 2015-09-04 02:25:17.625 247 12784.40 201.97 54681.45 88888.00 2015-09-04 02:25:17.750 247 12784.30 201.95 54681.43 88888.00 2015-09-04 02:25:17.875 247 12784.25 201.95 54681.43 88888.00 2015-09-04 02:25:18.000 247 12784.17 201.90 54681.40 88888.00 2015-09-04 02:25:18.125 247 12784.12 201.85 54681.38 88888.00 2015-09-04 02:25:18.250 247 12784.05 201.80 54681.35 88888.00 2015-09-04 02:25:18.375 247 12784.05 201.78 54681.32 88888.00 2015-09-04 02:25:18.500 247 12784.02 201.75 54681.30 88888.00 2015-09-04 02:25:18.625 247 12784.00 201.72 54681.22 88888.00 2015-09-04 02:25:18.750 247 12783.92 201.70 54681.22 88888.00 2015-09-04 02:25:18.875 247 12783.85 201.65 54681.25 88888.00 2015-09-04 02:25:19.000 247 12783.77 201.62 54681.25 88888.00 2015-09-04 02:25:19.125 247 12783.70 201.60 54681.25 88888.00 2015-09-04 02:25:19.250 247 12783.60 201.57 54681.22 88888.00 2015-09-04 02:25:19.375 247 12783.58 201.50 54681.20 88888.00 2015-09-04 02:25:19.500 247 12783.52 201.50 54681.18 88888.00 2015-09-04 02:25:19.625 247 12783.52 201.53 54681.15 88888.00 2015-09-04 02:25:19.750 247 12783.50 201.55 54681.12 88888.00 2015-09-04 02:25:19.875 247 12783.42 201.47 54681.10 88888.00 2015-09-04 02:25:20.000 247 12783.38 201.45 54681.10 88888.00 2015-09-04 02:25:20.125 247 12783.33 201.43 54681.10 88888.00 2015-09-04 02:25:20.250 247 12783.25 201.40 54681.10 88888.00 2015-09-04 02:25:20.375 247 12783.23 201.43 54681.07 88888.00 2015-09-04 02:25:20.500 247 12783.17 201.40 54681.07 88888.00 2015-09-04 02:25:20.625 247 12783.10 201.35 54681.07 88888.00 2015-09-04 02:25:20.750 247 12783.02 201.30 54681.05 88888.00 2015-09-04 02:25:20.875 247 12782.92 201.25 54681.05 88888.00 2015-09-04 02:25:21.000 247 12782.83 201.20 54681.00 88888.00 2015-09-04 02:25:21.125 247 12782.80 201.20 54681.03 88888.00 2015-09-04 02:25:21.250 247 12782.73 201.18 54681.05 88888.00 2015-09-04 02:25:21.375 247 12782.67 201.20 54681.05 88888.00 2015-09-04 02:25:21.500 247 12782.58 201.18 54681.05 88888.00 2015-09-04 02:25:21.625 247 12782.50 201.12 54681.03 88888.00 2015-09-04 02:25:21.750 247 12782.38 201.10 54681.00 88888.00 2015-09-04 02:25:21.875 247 12782.30 201.07 54680.97 88888.00 2015-09-04 02:25:22.000 247 12782.27 201.07 54680.95 88888.00 2015-09-04 02:25:22.125 247 12782.25 201.05 54680.93 88888.00 2015-09-04 02:25:22.250 247 12782.12 201.00 54680.88 88888.00 2015-09-04 02:25:22.375 247 12782.08 200.97 54680.90 88888.00 2015-09-04 02:25:22.500 247 12782.05 200.95 54680.90 88888.00 2015-09-04 02:25:22.625 247 12781.98 200.97 54680.88 88888.00 2015-09-04 02:25:22.750 247 12781.92 200.95 54680.88 88888.00 2015-09-04 02:25:22.875 247 12781.90 200.93 54680.85 88888.00 2015-09-04 02:25:23.000 247 12781.95 200.93 54680.82 88888.00 2015-09-04 02:25:23.125 247 12781.92 200.90 54680.82 88888.00 2015-09-04 02:25:23.250 247 12781.83 200.85 54680.80 88888.00 2015-09-04 02:25:23.375 247 12781.73 200.85 54680.78 88888.00 2015-09-04 02:25:23.500 247 12781.67 200.90 54680.78 88888.00 2015-09-04 02:25:23.625 247 12781.70 200.93 54680.75 88888.00 2015-09-04 02:25:23.750 247 12781.70 200.93 54680.72 88888.00 2015-09-04 02:25:23.875 247 12781.60 200.93 54680.70 88888.00 2015-09-04 02:25:24.000 247 12781.60 200.93 54680.65 88888.00 2015-09-04 02:25:24.125 247 12781.60 200.93 54680.65 88888.00 2015-09-04 02:25:24.250 247 12781.52 200.90 54680.62 88888.00 2015-09-04 02:25:24.375 247 12781.42 200.88 54680.60 88888.00 2015-09-04 02:25:24.500 247 12781.38 200.90 54680.57 88888.00 2015-09-04 02:25:24.625 247 12781.33 200.93 54680.55 88888.00 2015-09-04 02:25:24.750 247 12781.27 200.90 54680.53 88888.00 2015-09-04 02:25:24.875 247 12781.17 200.88 54680.53 88888.00 2015-09-04 02:25:25.000 247 12781.17 200.88 54680.50 88888.00 2015-09-04 02:25:25.125 247 12781.12 200.85 54680.47 88888.00 2015-09-04 02:25:25.250 247 12781.02 200.85 54680.45 88888.00 2015-09-04 02:25:25.375 247 12780.98 200.80 54680.43 88888.00 2015-09-04 02:25:25.500 247 12780.98 200.82 54680.43 88888.00 2015-09-04 02:25:25.625 247 12780.95 200.80 54680.45 88888.00 2015-09-04 02:25:25.750 247 12780.90 200.78 54680.40 88888.00 2015-09-04 02:25:25.875 247 12780.80 200.78 54680.40 88888.00 2015-09-04 02:25:26.000 247 12780.73 200.80 54680.35 88888.00 2015-09-04 02:25:26.125 247 12780.73 200.75 54680.35 88888.00 2015-09-04 02:25:26.250 247 12780.65 200.72 54680.32 88888.00 2015-09-04 02:25:26.375 247 12780.52 200.70 54680.32 88888.00 2015-09-04 02:25:26.500 247 12780.42 200.70 54680.25 88888.00 2015-09-04 02:25:26.625 247 12780.42 200.70 54680.28 88888.00 2015-09-04 02:25:26.750 247 12780.42 200.70 54680.30 88888.00 2015-09-04 02:25:26.875 247 12780.33 200.65 54680.25 88888.00 2015-09-04 02:25:27.000 247 12780.23 200.65 54680.22 88888.00 2015-09-04 02:25:27.125 247 12780.12 200.62 54680.22 88888.00 2015-09-04 02:25:27.250 247 12780.05 200.55 54680.22 88888.00 2015-09-04 02:25:27.375 247 12780.05 200.53 54680.20 88888.00 2015-09-04 02:25:27.500 247 12780.00 200.50 54680.20 88888.00 2015-09-04 02:25:27.625 247 12779.98 200.50 54680.20 88888.00 2015-09-04 02:25:27.750 247 12779.92 200.47 54680.22 88888.00 2015-09-04 02:25:27.875 247 12779.83 200.45 54680.20 88888.00 2015-09-04 02:25:28.000 247 12779.73 200.45 54680.18 88888.00 2015-09-04 02:25:28.125 247 12779.60 200.43 54680.15 88888.00 2015-09-04 02:25:28.250 247 12779.48 200.38 54680.12 88888.00 2015-09-04 02:25:28.375 247 12779.50 200.40 54680.10 88888.00 2015-09-04 02:25:28.500 247 12779.52 200.43 54680.12 88888.00 2015-09-04 02:25:28.625 247 12779.45 200.43 54680.07 88888.00 2015-09-04 02:25:28.750 247 12779.38 200.43 54680.05 88888.00 2015-09-04 02:25:28.875 247 12779.30 200.38 54680.05 88888.00 2015-09-04 02:25:29.000 247 12779.25 200.35 54680.03 88888.00 2015-09-04 02:25:29.125 247 12779.10 200.40 54680.00 88888.00 2015-09-04 02:25:29.250 247 12779.02 200.40 54680.00 88888.00 2015-09-04 02:25:29.375 247 12779.08 200.40 54679.97 88888.00 2015-09-04 02:25:29.500 247 12779.02 200.38 54679.93 88888.00 2015-09-04 02:25:29.625 247 12778.95 200.35 54679.93 88888.00 2015-09-04 02:25:29.750 247 12778.92 200.35 54679.93 88888.00 2015-09-04 02:25:29.875 247 12778.88 200.38 54679.90 88888.00 2015-09-04 02:25:30.000 247 12778.83 200.38 54679.88 88888.00 2015-09-04 02:25:30.125 247 12778.77 200.38 54679.88 88888.00 2015-09-04 02:25:30.250 247 12778.77 200.32 54679.82 88888.00 2015-09-04 02:25:30.375 247 12778.70 200.30 54679.80 88888.00 2015-09-04 02:25:30.500 247 12778.67 200.32 54679.78 88888.00 2015-09-04 02:25:30.625 247 12778.65 200.32 54679.75 88888.00 2015-09-04 02:25:30.750 247 12778.60 200.32 54679.70 88888.00 2015-09-04 02:25:30.875 247 12778.52 200.32 54679.68 88888.00 2015-09-04 02:25:31.000 247 12778.48 200.30 54679.65 88888.00 2015-09-04 02:25:31.125 247 12778.50 200.28 54679.60 88888.00 2015-09-04 02:25:31.250 247 12778.52 200.25 54679.55 88888.00 2015-09-04 02:25:31.375 247 12778.58 200.22 54679.55 88888.00 2015-09-04 02:25:31.500 247 12778.55 200.22 54679.53 88888.00 2015-09-04 02:25:31.625 247 12778.45 200.22 54679.50 88888.00 2015-09-04 02:25:31.750 247 12778.45 200.22 54679.50 88888.00 2015-09-04 02:25:31.875 247 12778.48 200.20 54679.45 88888.00 2015-09-04 02:25:32.000 247 12778.45 200.20 54679.43 88888.00 2015-09-04 02:25:32.125 247 12778.38 200.20 54679.40 88888.00 2015-09-04 02:25:32.250 247 12778.33 200.20 54679.35 88888.00 2015-09-04 02:25:32.375 247 12778.30 200.20 54679.32 88888.00 2015-09-04 02:25:32.500 247 12778.27 200.18 54679.30 88888.00 2015-09-04 02:25:32.625 247 12778.25 200.18 54679.30 88888.00 2015-09-04 02:25:32.750 247 12778.23 200.18 54679.28 88888.00 2015-09-04 02:25:32.875 247 12778.25 200.22 54679.28 88888.00 2015-09-04 02:25:33.000 247 12778.20 200.22 54679.22 88888.00 2015-09-04 02:25:33.125 247 12778.12 200.22 54679.22 88888.00 2015-09-04 02:25:33.250 247 12777.95 200.20 54679.18 88888.00 2015-09-04 02:25:33.375 247 12777.95 200.22 54679.18 88888.00 2015-09-04 02:25:33.500 247 12778.00 200.25 54679.15 88888.00 2015-09-04 02:25:33.625 247 12777.95 200.22 54679.15 88888.00 2015-09-04 02:25:33.750 247 12777.80 200.20 54679.12 88888.00 2015-09-04 02:25:33.875 247 12777.75 200.20 54679.10 88888.00 2015-09-04 02:25:34.000 247 12777.70 200.22 54679.05 88888.00 2015-09-04 02:25:34.125 247 12777.65 200.25 54679.07 88888.00 2015-09-04 02:25:34.250 247 12777.58 200.22 54679.07 88888.00 2015-09-04 02:25:34.375 247 12777.55 200.25 54679.05 88888.00 2015-09-04 02:25:34.500 247 12777.48 200.25 54679.03 88888.00 2015-09-04 02:25:34.625 247 12777.35 200.22 54679.00 88888.00 2015-09-04 02:25:34.750 247 12777.30 200.20 54679.00 88888.00 2015-09-04 02:25:34.875 247 12777.25 200.20 54678.95 88888.00 2015-09-04 02:25:35.000 247 12777.20 200.20 54678.93 88888.00 2015-09-04 02:25:35.125 247 12777.20 200.18 54678.90 88888.00 2015-09-04 02:25:35.250 247 12777.10 200.15 54678.88 88888.00 2015-09-04 02:25:35.375 247 12777.02 200.12 54678.85 88888.00 2015-09-04 02:25:35.500 247 12777.00 200.07 54678.82 88888.00 2015-09-04 02:25:35.625 247 12777.00 200.07 54678.80 88888.00 2015-09-04 02:25:35.750 247 12777.05 200.07 54678.82 88888.00 2015-09-04 02:25:35.875 247 12777.05 200.07 54678.75 88888.00 2015-09-04 02:25:36.000 247 12777.02 200.05 54678.72 88888.00 2015-09-04 02:25:36.125 247 12777.02 200.03 54678.72 88888.00 2015-09-04 02:25:36.250 247 12777.02 200.03 54678.70 88888.00 2015-09-04 02:25:36.375 247 12777.05 200.05 54678.68 88888.00 2015-09-04 02:25:36.500 247 12777.05 200.05 54678.65 88888.00 2015-09-04 02:25:36.625 247 12777.00 200.03 54678.60 88888.00 2015-09-04 02:25:36.750 247 12776.92 200.07 54678.57 88888.00 2015-09-04 02:25:36.875 247 12776.92 200.03 54678.53 88888.00 2015-09-04 02:25:37.000 247 12776.90 200.00 54678.47 88888.00 2015-09-04 02:25:37.125 247 12776.92 200.03 54678.47 88888.00 2015-09-04 02:25:37.250 247 12776.92 200.00 54678.45 88888.00 2015-09-04 02:25:37.375 247 12776.92 200.03 54678.43 88888.00 2015-09-04 02:25:37.500 247 12776.92 200.00 54678.40 88888.00 2015-09-04 02:25:37.625 247 12776.90 199.97 54678.35 88888.00 2015-09-04 02:25:37.750 247 12776.90 200.00 54678.35 88888.00 2015-09-04 02:25:37.875 247 12776.83 200.00 54678.35 88888.00 2015-09-04 02:25:38.000 247 12776.88 200.00 54678.28 88888.00 2015-09-04 02:25:38.125 247 12776.92 200.03 54678.25 88888.00 2015-09-04 02:25:38.250 247 12776.95 200.05 54678.22 88888.00 2015-09-04 02:25:38.375 247 12776.95 200.07 54678.20 88888.00 2015-09-04 02:25:38.500 247 12776.90 200.07 54678.15 88888.00 2015-09-04 02:25:38.625 247 12776.90 200.07 54678.12 88888.00 2015-09-04 02:25:38.750 247 12776.92 200.07 54678.10 88888.00 2015-09-04 02:25:38.875 247 12776.92 200.10 54678.05 88888.00 2015-09-04 02:25:39.000 247 12776.90 200.07 54678.05 88888.00 2015-09-04 02:25:39.125 247 12776.83 200.12 54678.05 88888.00 2015-09-04 02:25:39.250 247 12776.77 200.15 54678.00 88888.00 2015-09-04 02:25:39.375 247 12776.85 200.20 54677.97 88888.00 2015-09-04 02:25:39.500 247 12776.80 200.18 54677.93 88888.00 2015-09-04 02:25:39.625 247 12776.75 200.15 54677.93 88888.00 2015-09-04 02:25:39.750 247 12776.75 200.18 54677.90 88888.00 2015-09-04 02:25:39.875 247 12776.67 200.20 54677.88 88888.00 2015-09-04 02:25:40.000 247 12776.55 200.22 54677.82 88888.00 2015-09-04 02:25:40.125 247 12776.50 200.22 54677.82 88888.00 2015-09-04 02:25:40.250 247 12776.48 200.22 54677.80 88888.00 2015-09-04 02:25:40.375 247 12776.52 200.25 54677.78 88888.00 2015-09-04 02:25:40.500 247 12776.52 200.28 54677.72 88888.00 2015-09-04 02:25:40.625 247 12776.40 200.28 54677.72 88888.00 2015-09-04 02:25:40.750 247 12776.30 200.32 54677.68 88888.00 2015-09-04 02:25:40.875 247 12776.30 200.32 54677.68 88888.00 2015-09-04 02:25:41.000 247 12776.33 200.32 54677.65 88888.00 2015-09-04 02:25:41.125 247 12776.27 200.35 54677.65 88888.00 2015-09-04 02:25:41.250 247 12776.20 200.35 54677.60 88888.00 2015-09-04 02:25:41.375 247 12776.25 200.40 54677.60 88888.00 2015-09-04 02:25:41.500 247 12776.17 200.38 54677.57 88888.00 2015-09-04 02:25:41.625 247 12776.12 200.38 54677.55 88888.00 2015-09-04 02:25:41.750 247 12776.12 200.40 54677.55 88888.00 2015-09-04 02:25:41.875 247 12776.15 200.38 54677.50 88888.00 2015-09-04 02:25:42.000 247 12776.15 200.38 54677.45 88888.00 2015-09-04 02:25:42.125 247 12776.15 200.38 54677.43 88888.00 2015-09-04 02:25:42.250 247 12776.05 200.38 54677.40 88888.00 2015-09-04 02:25:42.375 247 12776.10 200.40 54677.38 88888.00 2015-09-04 02:25:42.500 247 12776.08 200.38 54677.32 88888.00 2015-09-04 02:25:42.625 247 12776.02 200.38 54677.30 88888.00 2015-09-04 02:25:42.750 247 12775.98 200.38 54677.30 88888.00 2015-09-04 02:25:42.875 247 12775.95 200.35 54677.25 88888.00 2015-09-04 02:25:43.000 247 12775.98 200.32 54677.20 88888.00 2015-09-04 02:25:43.125 247 12776.00 200.32 54677.22 88888.00 2015-09-04 02:25:43.250 247 12775.92 200.32 54677.18 88888.00 2015-09-04 02:25:43.375 247 12775.90 200.32 54677.12 88888.00 2015-09-04 02:25:43.500 247 12775.92 200.30 54677.07 88888.00 2015-09-04 02:25:43.625 247 12776.02 200.30 54677.07 88888.00 2015-09-04 02:25:43.750 247 12776.02 200.30 54677.05 88888.00 2015-09-04 02:25:43.875 247 12776.00 200.25 54677.03 88888.00 2015-09-04 02:25:44.000 247 12776.00 200.22 54677.00 88888.00 2015-09-04 02:25:44.125 247 12776.02 200.20 54676.97 88888.00 2015-09-04 02:25:44.250 247 12775.98 200.20 54676.95 88888.00 2015-09-04 02:25:44.375 247 12776.00 200.20 54676.90 88888.00 2015-09-04 02:25:44.500 247 12776.00 200.25 54676.90 88888.00 2015-09-04 02:25:44.625 247 12776.08 200.22 54676.85 88888.00 2015-09-04 02:25:44.750 247 12776.10 200.22 54676.85 88888.00 2015-09-04 02:25:44.875 247 12776.08 200.20 54676.78 88888.00 2015-09-04 02:25:45.000 247 12776.02 200.20 54676.75 88888.00 2015-09-04 02:25:45.125 247 12775.98 200.22 54676.72 88888.00 2015-09-04 02:25:45.250 247 12775.95 200.20 54676.70 88888.00 2015-09-04 02:25:45.375 247 12776.00 200.20 54676.65 88888.00 2015-09-04 02:25:45.500 247 12776.00 200.22 54676.62 88888.00 2015-09-04 02:25:45.625 247 12776.02 200.25 54676.60 88888.00 2015-09-04 02:25:45.750 247 12776.00 200.25 54676.57 88888.00 2015-09-04 02:25:45.875 247 12776.00 200.25 54676.55 88888.00 2015-09-04 02:25:46.000 247 12775.98 200.25 54676.50 88888.00 2015-09-04 02:25:46.125 247 12775.92 200.25 54676.47 88888.00 2015-09-04 02:25:46.250 247 12775.88 200.32 54676.45 88888.00 2015-09-04 02:25:46.375 247 12775.95 200.40 54676.45 88888.00 2015-09-04 02:25:46.500 247 12775.95 200.40 54676.43 88888.00 2015-09-04 02:25:46.625 247 12775.88 200.45 54676.40 88888.00 2015-09-04 02:25:46.750 247 12775.77 200.43 54676.32 88888.00 2015-09-04 02:25:46.875 247 12775.75 200.40 54676.30 88888.00 2015-09-04 02:25:47.000 247 12775.70 200.45 54676.28 88888.00 2015-09-04 02:25:47.125 247 12775.67 200.47 54676.28 88888.00 2015-09-04 02:25:47.250 247 12775.67 200.53 54676.25 88888.00 2015-09-04 02:25:47.375 247 12775.75 200.57 54676.20 88888.00 2015-09-04 02:25:47.500 247 12775.73 200.60 54676.15 88888.00 2015-09-04 02:25:47.625 247 12775.70 200.60 54676.15 88888.00 2015-09-04 02:25:47.750 247 12775.67 200.62 54676.10 88888.00 2015-09-04 02:25:47.875 247 12775.67 200.65 54676.07 88888.00 2015-09-04 02:25:48.000 247 12775.70 200.68 54676.05 88888.00 2015-09-04 02:25:48.125 247 12775.70 200.70 54676.05 88888.00 2015-09-04 02:25:48.250 247 12775.70 200.68 54676.03 88888.00 2015-09-04 02:25:48.375 247 12775.70 200.68 54676.00 88888.00 2015-09-04 02:25:48.500 247 12775.67 200.68 54675.97 88888.00 2015-09-04 02:25:48.625 247 12775.67 200.70 54675.97 88888.00 2015-09-04 02:25:48.750 247 12775.73 200.72 54675.95 88888.00 2015-09-04 02:25:48.875 247 12775.70 200.72 54675.90 88888.00 2015-09-04 02:25:49.000 247 12775.65 200.68 54675.82 88888.00 2015-09-04 02:25:49.125 247 12775.60 200.68 54675.80 88888.00 2015-09-04 02:25:49.250 247 12775.62 200.68 54675.78 88888.00 2015-09-04 02:25:49.375 247 12775.65 200.68 54675.75 88888.00 2015-09-04 02:25:49.500 247 12775.70 200.68 54675.72 88888.00 2015-09-04 02:25:49.625 247 12775.67 200.68 54675.72 88888.00 2015-09-04 02:25:49.750 247 12775.73 200.68 54675.68 88888.00 2015-09-04 02:25:49.875 247 12775.75 200.65 54675.62 88888.00 2015-09-04 02:25:50.000 247 12775.75 200.65 54675.57 88888.00 2015-09-04 02:25:50.125 247 12775.77 200.62 54675.57 88888.00 2015-09-04 02:25:50.250 247 12775.77 200.57 54675.53 88888.00 2015-09-04 02:25:50.375 247 12775.83 200.62 54675.50 88888.00 2015-09-04 02:25:50.500 247 12775.80 200.57 54675.47 88888.00 2015-09-04 02:25:50.625 247 12775.80 200.57 54675.47 88888.00 2015-09-04 02:25:50.750 247 12775.88 200.55 54675.43 88888.00 2015-09-04 02:25:50.875 247 12775.88 200.55 54675.40 88888.00 2015-09-04 02:25:51.000 247 12775.83 200.55 54675.35 88888.00 2015-09-04 02:25:51.125 247 12775.83 200.55 54675.32 88888.00 2015-09-04 02:25:51.250 247 12775.85 200.55 54675.30 88888.00 2015-09-04 02:25:51.375 247 12775.80 200.55 54675.28 88888.00 2015-09-04 02:25:51.500 247 12775.80 200.53 54675.25 88888.00 2015-09-04 02:25:51.625 247 12775.85 200.57 54675.20 88888.00 2015-09-04 02:25:51.750 247 12775.85 200.60 54675.18 88888.00 2015-09-04 02:25:51.875 247 12775.80 200.60 54675.15 88888.00 2015-09-04 02:25:52.000 247 12775.77 200.60 54675.10 88888.00 2015-09-04 02:25:52.125 247 12775.77 200.68 54675.10 88888.00 2015-09-04 02:25:52.250 247 12775.75 200.65 54675.05 88888.00 2015-09-04 02:25:52.375 247 12775.80 200.68 54675.03 88888.00 2015-09-04 02:25:52.500 247 12775.80 200.70 54674.97 88888.00 2015-09-04 02:25:52.625 247 12775.85 200.75 54674.95 88888.00 2015-09-04 02:25:52.750 247 12775.80 200.78 54674.90 88888.00 2015-09-04 02:25:52.875 247 12775.77 200.80 54674.88 88888.00 2015-09-04 02:25:53.000 247 12775.77 200.80 54674.85 88888.00 2015-09-04 02:25:53.125 247 12775.77 200.80 54674.85 88888.00 2015-09-04 02:25:53.250 247 12775.77 200.80 54674.80 88888.00 2015-09-04 02:25:53.375 247 12775.75 200.80 54674.75 88888.00 2015-09-04 02:25:53.500 247 12775.77 200.85 54674.75 88888.00 2015-09-04 02:25:53.625 247 12775.77 200.90 54674.72 88888.00 2015-09-04 02:25:53.750 247 12775.73 200.90 54674.70 88888.00 2015-09-04 02:25:53.875 247 12775.67 200.90 54674.65 88888.00 2015-09-04 02:25:54.000 247 12775.70 200.95 54674.62 88888.00 2015-09-04 02:25:54.125 247 12775.73 200.97 54674.60 88888.00 2015-09-04 02:25:54.250 247 12775.65 200.97 54674.57 88888.00 2015-09-04 02:25:54.375 247 12775.62 201.00 54674.55 88888.00 2015-09-04 02:25:54.500 247 12775.70 201.03 54674.50 88888.00 2015-09-04 02:25:54.625 247 12775.75 201.03 54674.47 88888.00 2015-09-04 02:25:54.750 247 12775.70 201.05 54674.45 88888.00 2015-09-04 02:25:54.875 247 12775.67 201.05 54674.43 88888.00 2015-09-04 02:25:55.000 247 12775.60 201.07 54674.40 88888.00 2015-09-04 02:25:55.125 247 12775.65 201.10 54674.40 88888.00 2015-09-04 02:25:55.250 247 12775.65 201.07 54674.35 88888.00 2015-09-04 02:25:55.375 247 12775.73 201.07 54674.35 88888.00 2015-09-04 02:25:55.500 247 12775.70 201.07 54674.30 88888.00 2015-09-04 02:25:55.625 247 12775.67 201.07 54674.30 88888.00 2015-09-04 02:25:55.750 247 12775.65 201.05 54674.25 88888.00 2015-09-04 02:25:55.875 247 12775.60 201.05 54674.22 88888.00 2015-09-04 02:25:56.000 247 12775.60 201.00 54674.15 88888.00 2015-09-04 02:25:56.125 247 12775.58 201.00 54674.12 88888.00 2015-09-04 02:25:56.250 247 12775.52 201.00 54674.10 88888.00 2015-09-04 02:25:56.375 247 12775.52 201.03 54674.10 88888.00 2015-09-04 02:25:56.500 247 12775.52 201.03 54674.07 88888.00 2015-09-04 02:25:56.625 247 12775.50 201.03 54674.05 88888.00 2015-09-04 02:25:56.750 247 12775.50 201.03 54674.03 88888.00 2015-09-04 02:25:56.875 247 12775.52 201.05 54674.00 88888.00 2015-09-04 02:25:57.000 247 12775.50 201.05 54673.95 88888.00 2015-09-04 02:25:57.125 247 12775.45 201.05 54673.95 88888.00 2015-09-04 02:25:57.250 247 12775.42 201.03 54673.90 88888.00 2015-09-04 02:25:57.375 247 12775.45 201.05 54673.88 88888.00 2015-09-04 02:25:57.500 247 12775.40 201.07 54673.85 88888.00 2015-09-04 02:25:57.625 247 12775.38 201.05 54673.80 88888.00 2015-09-04 02:25:57.750 247 12775.35 201.05 54673.78 88888.00 2015-09-04 02:25:57.875 247 12775.33 201.05 54673.78 88888.00 2015-09-04 02:25:58.000 247 12775.30 201.05 54673.70 88888.00 2015-09-04 02:25:58.125 247 12775.30 201.07 54673.68 88888.00 2015-09-04 02:25:58.250 247 12775.30 201.07 54673.65 88888.00 2015-09-04 02:25:58.375 247 12775.25 201.07 54673.62 88888.00 2015-09-04 02:25:58.500 247 12775.15 201.12 54673.60 88888.00 2015-09-04 02:25:58.625 247 12775.17 201.15 54673.60 88888.00 2015-09-04 02:25:58.750 247 12775.12 201.15 54673.57 88888.00 2015-09-04 02:25:58.875 247 12775.08 201.18 54673.53 88888.00 2015-09-04 02:25:59.000 247 12775.00 201.18 54673.47 88888.00 2015-09-04 02:25:59.125 247 12775.05 201.20 54673.45 88888.00 2015-09-04 02:25:59.250 247 12775.05 201.22 54673.45 88888.00 2015-09-04 02:25:59.375 247 12775.05 201.28 54673.45 88888.00 2015-09-04 02:25:59.500 247 12775.08 201.28 54673.40 88888.00 2015-09-04 02:25:59.625 247 12775.08 201.30 54673.35 88888.00 2015-09-04 02:25:59.750 247 12774.98 201.28 54673.35 88888.00 2015-09-04 02:25:59.875 247 12774.90 201.30 54673.32 88888.00 2015-09-04 02:26:00.000 247 12774.85 201.32 54673.22 88888.00 2015-09-04 02:26:00.125 247 12774.92 201.32 54673.22 88888.00 2015-09-04 02:26:00.250 247 12774.92 201.25 54673.22 88888.00 2015-09-04 02:26:00.375 247 12774.90 201.28 54673.20 88888.00 2015-09-04 02:26:00.500 247 12774.90 201.28 54673.18 88888.00 2015-09-04 02:26:00.625 247 12774.90 201.30 54673.15 88888.00 2015-09-04 02:26:00.750 247 12774.85 201.28 54673.15 88888.00 2015-09-04 02:26:00.875 247 12774.85 201.25 54673.12 88888.00 2015-09-04 02:26:01.000 247 12774.88 201.25 54673.07 88888.00 2015-09-04 02:26:01.125 247 12774.83 201.28 54673.05 88888.00 2015-09-04 02:26:01.250 247 12774.73 201.28 54673.03 88888.00 2015-09-04 02:26:01.375 247 12774.80 201.28 54673.00 88888.00 2015-09-04 02:26:01.500 247 12774.80 201.28 54672.97 88888.00 2015-09-04 02:26:01.625 247 12774.80 201.25 54672.95 88888.00 2015-09-04 02:26:01.750 247 12774.88 201.25 54672.90 88888.00 2015-09-04 02:26:01.875 247 12774.83 201.28 54672.90 88888.00 2015-09-04 02:26:02.000 247 12774.83 201.28 54672.88 88888.00 2015-09-04 02:26:02.125 247 12774.73 201.25 54672.88 88888.00 2015-09-04 02:26:02.250 247 12774.58 201.22 54672.88 88888.00 2015-09-04 02:26:02.375 247 12774.58 201.25 54672.85 88888.00 2015-09-04 02:26:02.500 247 12774.58 201.22 54672.80 88888.00 2015-09-04 02:26:02.625 247 12774.55 201.25 54672.80 88888.00 2015-09-04 02:26:02.750 247 12774.52 201.20 54672.78 88888.00 2015-09-04 02:26:02.875 247 12774.42 201.25 54672.75 88888.00 2015-09-04 02:26:03.000 247 12774.42 201.25 54672.72 88888.00 2015-09-04 02:26:03.125 247 12774.42 201.22 54672.70 88888.00 2015-09-04 02:26:03.250 247 12774.38 201.25 54672.62 88888.00 2015-09-04 02:26:03.375 247 12774.40 201.25 54672.62 88888.00 2015-09-04 02:26:03.500 247 12774.45 201.22 54672.57 88888.00 2015-09-04 02:26:03.625 247 12774.42 201.28 54672.55 88888.00 2015-09-04 02:26:03.750 247 12774.38 201.25 54672.53 88888.00 2015-09-04 02:26:03.875 247 12774.40 201.28 54672.45 88888.00 2015-09-04 02:26:04.000 247 12774.42 201.28 54672.43 88888.00 2015-09-04 02:26:04.125 247 12774.38 201.30 54672.40 88888.00 2015-09-04 02:26:04.250 247 12774.33 201.28 54672.38 88888.00 2015-09-04 02:26:04.375 247 12774.30 201.30 54672.32 88888.00 2015-09-04 02:26:04.500 247 12774.33 201.32 54672.30 88888.00 2015-09-04 02:26:04.625 247 12774.38 201.32 54672.28 88888.00 2015-09-04 02:26:04.750 247 12774.35 201.32 54672.22 88888.00 2015-09-04 02:26:04.875 247 12774.33 201.30 54672.22 88888.00 2015-09-04 02:26:05.000 247 12774.30 201.32 54672.18 88888.00 2015-09-04 02:26:05.125 247 12774.27 201.35 54672.18 88888.00 2015-09-04 02:26:05.250 247 12774.27 201.38 54672.15 88888.00 2015-09-04 02:26:05.375 247 12774.33 201.38 54672.12 88888.00 2015-09-04 02:26:05.500 247 12774.23 201.40 54672.12 88888.00 2015-09-04 02:26:05.625 247 12774.15 201.38 54672.10 88888.00 2015-09-04 02:26:05.750 247 12774.17 201.40 54672.05 88888.00 2015-09-04 02:26:05.875 247 12774.17 201.40 54672.05 88888.00 2015-09-04 02:26:06.000 247 12774.15 201.38 54672.03 88888.00 2015-09-04 02:26:06.125 247 12774.15 201.40 54672.03 88888.00 2015-09-04 02:26:06.250 247 12774.15 201.38 54672.00 88888.00 2015-09-04 02:26:06.375 247 12774.10 201.43 54671.97 88888.00 2015-09-04 02:26:06.500 247 12774.00 201.43 54671.97 88888.00 2015-09-04 02:26:06.625 247 12773.88 201.43 54671.95 88888.00 2015-09-04 02:26:06.750 247 12773.80 201.45 54671.90 88888.00 2015-09-04 02:26:06.875 247 12773.77 201.47 54671.88 88888.00 2015-09-04 02:26:07.000 247 12773.70 201.47 54671.82 88888.00 2015-09-04 02:26:07.125 247 12773.62 201.45 54671.82 88888.00 2015-09-04 02:26:07.250 247 12773.62 201.50 54671.85 88888.00 2015-09-04 02:26:07.375 247 12773.65 201.53 54671.82 88888.00 2015-09-04 02:26:07.500 247 12773.58 201.53 54671.75 88888.00 2015-09-04 02:26:07.625 247 12773.52 201.53 54671.70 88888.00 2015-09-04 02:26:07.750 247 12773.48 201.55 54671.68 88888.00 2015-09-04 02:26:07.875 247 12773.45 201.55 54671.62 88888.00 2015-09-04 02:26:08.000 247 12773.48 201.55 54671.62 88888.00 2015-09-04 02:26:08.125 247 12773.42 201.55 54671.60 88888.00 2015-09-04 02:26:08.250 247 12773.40 201.53 54671.57 88888.00 2015-09-04 02:26:08.375 247 12773.35 201.53 54671.55 88888.00 2015-09-04 02:26:08.500 247 12773.30 201.47 54671.53 88888.00 2015-09-04 02:26:08.625 247 12773.27 201.47 54671.50 88888.00 2015-09-04 02:26:08.750 247 12773.30 201.50 54671.47 88888.00 2015-09-04 02:26:08.875 247 12773.30 201.50 54671.45 88888.00 2015-09-04 02:26:09.000 247 12773.30 201.50 54671.40 88888.00 2015-09-04 02:26:09.125 247 12773.30 201.50 54671.38 88888.00 2015-09-04 02:26:09.250 247 12773.27 201.47 54671.30 88888.00 2015-09-04 02:26:09.375 247 12773.33 201.47 54671.28 88888.00 2015-09-04 02:26:09.500 247 12773.30 201.47 54671.25 88888.00 2015-09-04 02:26:09.625 247 12773.27 201.50 54671.20 88888.00 2015-09-04 02:26:09.750 247 12773.27 201.50 54671.18 88888.00 2015-09-04 02:26:09.875 247 12773.30 201.50 54671.15 88888.00 2015-09-04 02:26:10.000 247 12773.30 201.47 54671.12 88888.00 2015-09-04 02:26:10.125 247 12773.33 201.50 54671.10 88888.00 2015-09-04 02:26:10.250 247 12773.30 201.47 54671.07 88888.00 2015-09-04 02:26:10.375 247 12773.38 201.53 54671.03 88888.00 2015-09-04 02:26:10.500 247 12773.42 201.53 54670.97 88888.00 2015-09-04 02:26:10.625 247 12773.38 201.53 54670.95 88888.00 2015-09-04 02:26:10.750 247 12773.33 201.53 54670.93 88888.00 2015-09-04 02:26:10.875 247 12773.33 201.55 54670.93 88888.00 2015-09-04 02:26:11.000 247 12773.33 201.55 54670.85 88888.00 2015-09-04 02:26:11.125 247 12773.27 201.53 54670.82 88888.00 2015-09-04 02:26:11.250 247 12773.20 201.53 54670.82 88888.00 2015-09-04 02:26:11.375 247 12773.17 201.55 54670.80 88888.00 2015-09-04 02:26:11.500 247 12773.15 201.60 54670.78 88888.00 2015-09-04 02:26:11.625 247 12773.12 201.60 54670.75 88888.00 2015-09-04 02:26:11.750 247 12773.15 201.60 54670.72 88888.00 2015-09-04 02:26:11.875 247 12773.15 201.60 54670.70 88888.00 2015-09-04 02:26:12.000 247 12773.10 201.60 54670.70 88888.00 2015-09-04 02:26:12.125 247 12772.95 201.60 54670.68 88888.00 2015-09-04 02:26:12.250 247 12772.90 201.62 54670.65 88888.00 2015-09-04 02:26:12.375 247 12772.90 201.62 54670.62 88888.00 2015-09-04 02:26:12.500 247 12772.90 201.65 54670.62 88888.00 2015-09-04 02:26:12.625 247 12772.77 201.65 54670.60 88888.00 2015-09-04 02:26:12.750 247 12772.75 201.65 54670.57 88888.00 2015-09-04 02:26:12.875 247 12772.73 201.65 54670.55 88888.00 2015-09-04 02:26:13.000 247 12772.60 201.65 54670.53 88888.00 2015-09-04 02:26:13.125 247 12772.48 201.62 54670.53 88888.00 2015-09-04 02:26:13.250 247 12772.40 201.60 54670.50 88888.00 2015-09-04 02:26:13.375 247 12772.40 201.60 54670.47 88888.00 2015-09-04 02:26:13.500 247 12772.35 201.57 54670.45 88888.00 2015-09-04 02:26:13.625 247 12772.38 201.60 54670.40 88888.00 2015-09-04 02:26:13.750 247 12772.38 201.57 54670.40 88888.00 2015-09-04 02:26:13.875 247 12772.35 201.50 54670.38 88888.00 2015-09-04 02:26:14.000 247 12772.25 201.47 54670.30 88888.00 2015-09-04 02:26:14.125 247 12772.17 201.45 54670.28 88888.00 2015-09-04 02:26:14.250 247 12772.15 201.40 54670.28 88888.00 2015-09-04 02:26:14.375 247 12772.17 201.43 54670.22 88888.00 2015-09-04 02:26:14.500 247 12772.10 201.35 54670.22 88888.00 2015-09-04 02:26:14.625 247 12772.02 201.32 54670.18 88888.00 2015-09-04 02:26:14.750 247 12772.08 201.28 54670.15 88888.00 2015-09-04 02:26:14.875 247 12772.08 201.22 54670.12 88888.00 2015-09-04 02:26:15.000 247 12772.08 201.20 54670.12 88888.00 2015-09-04 02:26:15.125 247 12772.08 201.18 54670.10 88888.00 2015-09-04 02:26:15.250 247 12772.05 201.12 54670.10 88888.00 2015-09-04 02:26:15.375 247 12772.08 201.05 54670.05 88888.00 2015-09-04 02:26:15.500 247 12772.02 200.97 54670.03 88888.00 2015-09-04 02:26:15.625 247 12772.00 200.95 54670.00 88888.00 2015-09-04 02:26:15.750 247 12772.02 200.93 54670.00 88888.00 2015-09-04 02:26:15.875 247 12771.95 200.90 54669.97 88888.00 2015-09-04 02:26:16.000 247 12771.88 200.82 54669.93 88888.00 2015-09-04 02:26:16.125 247 12771.83 200.80 54669.93 88888.00 2015-09-04 02:26:16.250 247 12771.83 200.72 54669.90 88888.00 2015-09-04 02:26:16.375 247 12771.80 200.72 54669.88 88888.00 2015-09-04 02:26:16.500 247 12771.80 200.72 54669.82 88888.00 2015-09-04 02:26:16.625 247 12771.77 200.72 54669.82 88888.00 2015-09-04 02:26:16.750 247 12771.75 200.68 54669.82 88888.00 2015-09-04 02:26:16.875 247 12771.65 200.68 54669.75 88888.00 2015-09-04 02:26:17.000 247 12771.62 200.68 54669.72 88888.00 2015-09-04 02:26:17.125 247 12771.58 200.65 54669.72 88888.00 2015-09-04 02:26:17.250 247 12771.52 200.65 54669.70 88888.00 2015-09-04 02:26:17.375 247 12771.48 200.65 54669.70 88888.00 2015-09-04 02:26:17.500 247 12771.48 200.68 54669.68 88888.00 2015-09-04 02:26:17.625 247 12771.45 200.70 54669.68 88888.00 2015-09-04 02:26:17.750 247 12771.42 200.70 54669.68 88888.00 2015-09-04 02:26:17.875 247 12771.42 200.75 54669.68 88888.00 2015-09-04 02:26:18.000 247 12771.40 200.75 54669.65 88888.00 2015-09-04 02:26:18.125 247 12771.30 200.78 54669.65 88888.00 2015-09-04 02:26:18.250 247 12771.23 200.80 54669.62 88888.00 2015-09-04 02:26:18.375 247 12771.20 200.82 54669.60 88888.00 2015-09-04 02:26:18.500 247 12771.15 200.82 54669.57 88888.00 2015-09-04 02:26:18.625 247 12771.10 200.88 54669.57 88888.00 2015-09-04 02:26:18.750 247 12771.02 200.90 54669.55 88888.00 2015-09-04 02:26:18.875 247 12770.92 200.93 54669.53 88888.00 2015-09-04 02:26:19.000 247 12770.88 200.90 54669.47 88888.00 2015-09-04 02:26:19.125 247 12770.95 200.90 54669.47 88888.00 2015-09-04 02:26:19.250 247 12770.92 200.88 54669.47 88888.00 2015-09-04 02:26:19.375 247 12770.85 200.90 54669.47 88888.00 2015-09-04 02:26:19.500 247 12770.77 200.93 54669.43 88888.00 2015-09-04 02:26:19.625 247 12770.77 200.90 54669.43 88888.00 2015-09-04 02:26:19.750 247 12770.80 200.90 54669.40 88888.00 2015-09-04 02:26:19.875 247 12770.80 200.85 54669.38 88888.00 2015-09-04 02:26:20.000 247 12770.77 200.85 54669.35 88888.00 2015-09-04 02:26:20.125 247 12770.73 200.82 54669.35 88888.00 2015-09-04 02:26:20.250 247 12770.65 200.75 54669.35 88888.00 2015-09-04 02:26:20.375 247 12770.60 200.72 54669.32 88888.00 2015-09-04 02:26:20.500 247 12770.58 200.70 54669.28 88888.00 2015-09-04 02:26:20.625 247 12770.55 200.65 54669.28 88888.00 2015-09-04 02:26:20.750 247 12770.52 200.57 54669.22 88888.00 2015-09-04 02:26:20.875 247 12770.52 200.55 54669.22 88888.00 2015-09-04 02:26:21.000 247 12770.55 200.50 54669.20 88888.00 2015-09-04 02:26:21.125 247 12770.58 200.40 54669.20 88888.00 2015-09-04 02:26:21.250 247 12770.60 200.30 54669.18 88888.00 2015-09-04 02:26:21.375 247 12770.60 200.25 54669.15 88888.00 2015-09-04 02:26:21.500 247 12770.50 200.20 54669.10 88888.00 2015-09-04 02:26:21.625 247 12770.42 200.12 54669.07 88888.00 2015-09-04 02:26:21.750 247 12770.42 200.05 54669.07 88888.00 2015-09-04 02:26:21.875 247 12770.40 200.00 54669.07 88888.00 2015-09-04 02:26:22.000 247 12770.35 199.95 54669.05 88888.00 2015-09-04 02:26:22.125 247 12770.35 199.88 54669.05 88888.00 2015-09-04 02:26:22.250 247 12770.27 199.78 54669.05 88888.00 2015-09-04 02:26:22.375 247 12770.27 199.75 54669.00 88888.00 2015-09-04 02:26:22.500 247 12770.25 199.72 54669.03 88888.00 2015-09-04 02:26:22.625 247 12770.23 199.65 54668.97 88888.00 2015-09-04 02:26:22.750 247 12770.15 199.57 54668.97 88888.00 2015-09-04 02:26:22.875 247 12770.05 199.55 54668.95 88888.00 2015-09-04 02:26:23.000 247 12770.00 199.53 54668.90 88888.00 2015-09-04 02:26:23.125 247 12769.98 199.47 54668.90 88888.00 2015-09-04 02:26:23.250 247 12769.90 199.40 54668.90 88888.00 2015-09-04 02:26:23.375 247 12769.90 199.35 54668.90 88888.00 2015-09-04 02:26:23.500 247 12769.85 199.32 54668.88 88888.00 2015-09-04 02:26:23.625 247 12769.77 199.30 54668.88 88888.00 2015-09-04 02:26:23.750 247 12769.73 199.30 54668.88 88888.00 2015-09-04 02:26:23.875 247 12769.70 199.30 54668.85 88888.00 2015-09-04 02:26:24.000 247 12769.65 199.28 54668.85 88888.00 2015-09-04 02:26:24.125 247 12769.55 199.28 54668.82 88888.00 2015-09-04 02:26:24.250 247 12769.45 199.30 54668.85 88888.00 2015-09-04 02:26:24.375 247 12769.42 199.30 54668.80 88888.00 2015-09-04 02:26:24.500 247 12769.33 199.25 54668.78 88888.00 2015-09-04 02:26:24.625 247 12769.27 199.22 54668.78 88888.00 2015-09-04 02:26:24.750 247 12769.23 199.25 54668.78 88888.00 2015-09-04 02:26:24.875 247 12769.17 199.30 54668.78 88888.00 2015-09-04 02:26:25.000 247 12769.20 199.28 54668.72 88888.00 2015-09-04 02:26:25.125 247 12769.15 199.30 54668.72 88888.00 2015-09-04 02:26:25.250 247 12769.12 199.30 54668.72 88888.00 2015-09-04 02:26:25.375 247 12769.15 199.30 54668.70 88888.00 2015-09-04 02:26:25.500 247 12769.08 199.28 54668.68 88888.00 2015-09-04 02:26:25.625 247 12768.98 199.30 54668.65 88888.00 2015-09-04 02:26:25.750 247 12768.95 199.28 54668.65 88888.00 2015-09-04 02:26:25.875 247 12768.90 199.25 54668.68 88888.00 2015-09-04 02:26:26.000 247 12768.88 199.25 54668.65 88888.00 2015-09-04 02:26:26.125 247 12768.83 199.22 54668.65 88888.00 2015-09-04 02:26:26.250 247 12768.73 199.20 54668.60 88888.00 2015-09-04 02:26:26.375 247 12768.70 199.22 54668.60 88888.00 2015-09-04 02:26:26.500 247 12768.73 199.22 54668.55 88888.00 2015-09-04 02:26:26.625 247 12768.75 199.20 54668.53 88888.00 2015-09-04 02:26:26.750 247 12768.77 199.20 54668.53 88888.00 2015-09-04 02:26:26.875 247 12768.67 199.20 54668.50 88888.00 2015-09-04 02:26:27.000 247 12768.65 199.15 54668.50 88888.00 2015-09-04 02:26:27.125 247 12768.65 199.10 54668.50 88888.00 2015-09-04 02:26:27.250 247 12768.60 199.07 54668.45 88888.00 2015-09-04 02:26:27.375 247 12768.58 199.07 54668.45 88888.00 2015-09-04 02:26:27.500 247 12768.52 199.03 54668.43 88888.00 2015-09-04 02:26:27.625 247 12768.48 198.95 54668.43 88888.00 2015-09-04 02:26:27.750 247 12768.50 198.95 54668.40 88888.00 2015-09-04 02:26:27.875 247 12768.52 198.90 54668.40 88888.00 2015-09-04 02:26:28.000 247 12768.50 198.85 54668.35 88888.00 2015-09-04 02:26:28.125 247 12768.45 198.80 54668.35 88888.00 2015-09-04 02:26:28.250 247 12768.42 198.80 54668.32 88888.00 2015-09-04 02:26:28.375 247 12768.42 198.80 54668.32 88888.00 2015-09-04 02:26:28.500 247 12768.35 198.75 54668.32 88888.00 2015-09-04 02:26:28.625 247 12768.33 198.68 54668.32 88888.00 2015-09-04 02:26:28.750 247 12768.23 198.65 54668.28 88888.00 2015-09-04 02:26:28.875 247 12768.17 198.65 54668.30 88888.00 2015-09-04 02:26:29.000 247 12768.12 198.62 54668.30 88888.00 2015-09-04 02:26:29.125 247 12768.08 198.57 54668.30 88888.00 2015-09-04 02:26:29.250 247 12768.05 198.50 54668.30 88888.00 2015-09-04 02:26:29.375 247 12768.02 198.47 54668.28 88888.00 2015-09-04 02:26:29.500 247 12767.85 198.45 54668.25 88888.00 2015-09-04 02:26:29.625 247 12767.70 198.40 54668.22 88888.00 2015-09-04 02:26:29.750 247 12767.65 198.35 54668.22 88888.00 2015-09-04 02:26:29.875 247 12767.62 198.32 54668.22 88888.00 2015-09-04 02:26:30.000 247 12767.60 198.25 54668.22 88888.00 2015-09-04 02:26:30.125 247 12767.55 198.18 54668.22 88888.00 2015-09-04 02:26:30.250 247 12767.48 198.10 54668.20 88888.00 2015-09-04 02:26:30.375 247 12767.45 198.10 54668.20 88888.00 2015-09-04 02:26:30.500 247 12767.33 198.07 54668.20 88888.00 2015-09-04 02:26:30.625 247 12767.23 198.00 54668.20 88888.00 2015-09-04 02:26:30.750 247 12767.23 197.97 54668.20 88888.00 2015-09-04 02:26:30.875 247 12767.20 197.93 54668.20 88888.00 2015-09-04 02:26:31.000 247 12767.10 197.90 54668.18 88888.00 2015-09-04 02:26:31.125 247 12767.05 197.88 54668.20 88888.00 2015-09-04 02:26:31.250 247 12766.95 197.80 54668.20 88888.00 2015-09-04 02:26:31.375 247 12766.92 197.80 54668.20 88888.00 2015-09-04 02:26:31.500 247 12766.98 197.78 54668.20 88888.00 2015-09-04 02:26:31.625 247 12766.92 197.80 54668.18 88888.00 2015-09-04 02:26:31.750 247 12766.83 197.75 54668.18 88888.00 2015-09-04 02:26:31.875 247 12766.80 197.72 54668.15 88888.00 2015-09-04 02:26:32.000 247 12766.75 197.70 54668.15 88888.00 2015-09-04 02:26:32.125 247 12766.73 197.70 54668.18 88888.00 2015-09-04 02:26:32.250 247 12766.67 197.68 54668.18 88888.00 2015-09-04 02:26:32.375 247 12766.65 197.65 54668.15 88888.00 2015-09-04 02:26:32.500 247 12766.58 197.62 54668.15 88888.00 2015-09-04 02:26:32.625 247 12766.50 197.60 54668.15 88888.00 2015-09-04 02:26:32.750 247 12766.45 197.62 54668.15 88888.00 2015-09-04 02:26:32.875 247 12766.42 197.57 54668.15 88888.00 2015-09-04 02:26:33.000 247 12766.40 197.57 54668.15 88888.00 2015-09-04 02:26:33.125 247 12766.38 197.60 54668.15 88888.00 2015-09-04 02:26:33.250 247 12766.38 197.53 54668.15 88888.00 2015-09-04 02:26:33.375 247 12766.40 197.50 54668.12 88888.00 2015-09-04 02:26:33.500 247 12766.35 197.53 54668.12 88888.00 2015-09-04 02:26:33.625 247 12766.33 197.50 54668.12 88888.00 2015-09-04 02:26:33.750 247 12766.30 197.45 54668.10 88888.00 2015-09-04 02:26:33.875 247 12766.30 197.45 54668.10 88888.00 2015-09-04 02:26:34.000 247 12766.30 197.40 54668.07 88888.00 2015-09-04 02:26:34.125 247 12766.27 197.38 54668.07 88888.00 2015-09-04 02:26:34.250 247 12766.17 197.35 54668.10 88888.00 2015-09-04 02:26:34.375 247 12766.17 197.35 54668.07 88888.00 2015-09-04 02:26:34.500 247 12766.15 197.32 54668.10 88888.00 2015-09-04 02:26:34.625 247 12766.08 197.30 54668.10 88888.00 2015-09-04 02:26:34.750 247 12765.98 197.25 54668.10 88888.00 2015-09-04 02:26:34.875 247 12765.95 197.22 54668.10 88888.00 2015-09-04 02:26:35.000 247 12765.92 197.20 54668.07 88888.00 2015-09-04 02:26:35.125 247 12765.90 197.15 54668.07 88888.00 2015-09-04 02:26:35.250 247 12765.75 197.07 54668.10 88888.00 2015-09-04 02:26:35.375 247 12765.70 197.03 54668.10 88888.00 2015-09-04 02:26:35.500 247 12765.70 196.97 54668.07 88888.00 2015-09-04 02:26:35.625 247 12765.67 196.93 54668.07 88888.00 2015-09-04 02:26:35.750 247 12765.62 196.88 54668.07 88888.00 2015-09-04 02:26:35.875 247 12765.58 196.82 54668.05 88888.00 2015-09-04 02:26:36.000 247 12765.52 196.78 54668.07 88888.00 2015-09-04 02:26:36.125 247 12765.50 196.72 54668.07 88888.00 2015-09-04 02:26:36.250 247 12765.48 196.65 54668.05 88888.00 2015-09-04 02:26:36.375 247 12765.38 196.60 54668.03 88888.00 2015-09-04 02:26:36.500 247 12765.33 196.57 54668.07 88888.00 2015-09-04 02:26:36.625 247 12765.27 196.53 54668.07 88888.00 2015-09-04 02:26:36.750 247 12765.25 196.50 54668.05 88888.00 2015-09-04 02:26:36.875 247 12765.33 196.45 54668.03 88888.00 2015-09-04 02:26:37.000 247 12765.35 196.43 54668.00 88888.00 2015-09-04 02:26:37.125 247 12765.17 196.38 54668.03 88888.00 2015-09-04 02:26:37.250 247 12765.05 196.32 54668.03 88888.00 2015-09-04 02:26:37.375 247 12765.00 196.30 54668.05 88888.00 2015-09-04 02:26:37.500 247 12765.05 196.32 54668.03 88888.00 2015-09-04 02:26:37.625 247 12765.08 196.30 54668.03 88888.00 2015-09-04 02:26:37.750 247 12765.00 196.28 54668.03 88888.00 2015-09-04 02:26:37.875 247 12764.85 196.25 54668.03 88888.00 2015-09-04 02:26:38.000 247 12764.83 196.25 54668.03 88888.00 2015-09-04 02:26:38.125 247 12764.83 196.25 54668.05 88888.00 2015-09-04 02:26:38.250 247 12764.80 196.18 54668.03 88888.00 2015-09-04 02:26:38.375 247 12764.75 196.20 54668.05 88888.00 2015-09-04 02:26:38.500 247 12764.73 196.20 54668.05 88888.00 2015-09-04 02:26:38.625 247 12764.73 196.18 54668.05 88888.00 2015-09-04 02:26:38.750 247 12764.58 196.18 54668.03 88888.00 2015-09-04 02:26:38.875 247 12764.45 196.20 54668.05 88888.00 2015-09-04 02:26:39.000 247 12764.38 196.18 54668.05 88888.00 2015-09-04 02:26:39.125 247 12764.27 196.20 54668.10 88888.00 2015-09-04 02:26:39.250 247 12764.12 196.18 54668.12 88888.00 2015-09-04 02:26:39.375 247 12764.02 196.15 54668.12 88888.00 2015-09-04 02:26:39.500 247 12763.98 196.20 54668.15 88888.00 2015-09-04 02:26:39.625 247 12763.92 196.18 54668.15 88888.00 2015-09-04 02:26:39.750 247 12763.83 196.18 54668.15 88888.00 2015-09-04 02:26:39.875 247 12763.73 196.22 54668.15 88888.00 2015-09-04 02:26:40.000 247 12763.67 196.22 54668.15 88888.00 2015-09-04 02:26:40.125 247 12763.65 196.25 54668.18 88888.00 2015-09-04 02:26:40.250 247 12763.60 196.25 54668.18 88888.00 2015-09-04 02:26:40.375 247 12763.55 196.25 54668.18 88888.00 2015-09-04 02:26:40.500 247 12763.45 196.28 54668.15 88888.00 2015-09-04 02:26:40.625 247 12763.33 196.30 54668.15 88888.00 2015-09-04 02:26:40.750 247 12763.23 196.28 54668.15 88888.00 2015-09-04 02:26:40.875 247 12763.20 196.25 54668.18 88888.00 2015-09-04 02:26:41.000 247 12763.17 196.25 54668.18 88888.00 2015-09-04 02:26:41.125 247 12763.12 196.22 54668.15 88888.00 2015-09-04 02:26:41.250 247 12763.05 196.15 54668.18 88888.00 2015-09-04 02:26:41.375 247 12762.95 196.12 54668.15 88888.00 2015-09-04 02:26:41.500 247 12762.92 196.07 54668.15 88888.00 2015-09-04 02:26:41.625 247 12762.95 196.07 54668.12 88888.00 2015-09-04 02:26:41.750 247 12762.95 196.03 54668.15 88888.00 2015-09-04 02:26:41.875 247 12762.92 195.97 54668.12 88888.00 2015-09-04 02:26:42.000 247 12762.85 195.93 54668.12 88888.00 2015-09-04 02:26:42.125 247 12762.80 195.88 54668.12 88888.00 2015-09-04 02:26:42.250 247 12762.73 195.82 54668.15 88888.00 2015-09-04 02:26:42.375 247 12762.73 195.78 54668.15 88888.00 2015-09-04 02:26:42.500 247 12762.77 195.70 54668.15 88888.00 2015-09-04 02:26:42.625 247 12762.75 195.70 54668.12 88888.00 2015-09-04 02:26:42.750 247 12762.70 195.68 54668.10 88888.00 2015-09-04 02:26:42.875 247 12762.65 195.62 54668.10 88888.00 2015-09-04 02:26:43.000 247 12762.67 195.57 54668.07 88888.00 2015-09-04 02:26:43.125 247 12762.67 195.55 54668.07 88888.00 2015-09-04 02:26:43.250 247 12762.60 195.53 54668.05 88888.00 2015-09-04 02:26:43.375 247 12762.55 195.53 54668.07 88888.00 2015-09-04 02:26:43.500 247 12762.48 195.55 54668.07 88888.00 2015-09-04 02:26:43.625 247 12762.40 195.57 54668.07 88888.00 2015-09-04 02:26:43.750 247 12762.38 195.60 54668.07 88888.00 2015-09-04 02:26:43.875 247 12762.42 195.60 54668.05 88888.00 2015-09-04 02:26:44.000 247 12762.42 195.60 54668.05 88888.00 2015-09-04 02:26:44.125 247 12762.35 195.65 54668.10 88888.00 2015-09-04 02:26:44.250 247 12762.27 195.68 54668.07 88888.00 2015-09-04 02:26:44.375 247 12762.23 195.68 54668.05 88888.00 2015-09-04 02:26:44.500 247 12762.17 195.75 54668.07 88888.00 2015-09-04 02:26:44.625 247 12762.12 195.78 54668.10 88888.00 2015-09-04 02:26:44.750 247 12762.02 195.80 54668.07 88888.00 2015-09-04 02:26:44.875 247 12761.90 195.88 54668.05 88888.00 2015-09-04 02:26:45.000 247 12761.88 195.95 54668.05 88888.00 2015-09-04 02:26:45.125 247 12761.77 195.97 54668.10 88888.00 2015-09-04 02:26:45.250 247 12761.65 196.03 54668.10 88888.00 2015-09-04 02:26:45.375 247 12761.67 196.10 54668.10 88888.00 2015-09-04 02:26:45.500 247 12761.62 196.18 54668.10 88888.00 2015-09-04 02:26:45.625 247 12761.50 196.18 54668.10 88888.00 2015-09-04 02:26:45.750 247 12761.38 196.20 54668.10 88888.00 2015-09-04 02:26:45.875 247 12761.25 196.25 54668.07 88888.00 2015-09-04 02:26:46.000 247 12761.10 196.35 54668.10 88888.00 2015-09-04 02:26:46.125 247 12761.00 196.35 54668.12 88888.00 2015-09-04 02:26:46.250 247 12760.95 196.38 54668.12 88888.00 2015-09-04 02:26:46.375 247 12760.98 196.40 54668.15 88888.00 2015-09-04 02:26:46.500 247 12760.95 196.40 54668.12 88888.00 2015-09-04 02:26:46.625 247 12760.83 196.43 54668.12 88888.00 2015-09-04 02:26:46.750 247 12760.75 196.45 54668.10 88888.00 2015-09-04 02:26:46.875 247 12760.70 196.43 54668.10 88888.00 2015-09-04 02:26:47.000 247 12760.65 196.43 54668.10 88888.00 2015-09-04 02:26:47.125 247 12760.58 196.43 54668.10 88888.00 2015-09-04 02:26:47.250 247 12760.48 196.43 54668.10 88888.00 2015-09-04 02:26:47.375 247 12760.50 196.43 54668.12 88888.00 2015-09-04 02:26:47.500 247 12760.45 196.40 54668.07 88888.00 2015-09-04 02:26:47.625 247 12760.42 196.40 54668.07 88888.00 2015-09-04 02:26:47.750 247 12760.45 196.38 54668.05 88888.00 2015-09-04 02:26:47.875 247 12760.40 196.38 54668.05 88888.00 2015-09-04 02:26:48.000 247 12760.38 196.38 54668.05 88888.00 2015-09-04 02:26:48.125 247 12760.38 196.35 54668.05 88888.00 2015-09-04 02:26:48.250 247 12760.42 196.35 54668.05 88888.00 2015-09-04 02:26:48.375 247 12760.45 196.32 54668.03 88888.00 2015-09-04 02:26:48.500 247 12760.40 196.32 54668.00 88888.00 2015-09-04 02:26:48.625 247 12760.35 196.32 54668.00 88888.00 2015-09-04 02:26:48.750 247 12760.40 196.32 54668.00 88888.00 2015-09-04 02:26:48.875 247 12760.38 196.35 54667.97 88888.00 2015-09-04 02:26:49.000 247 12760.38 196.38 54667.95 88888.00 2015-09-04 02:26:49.125 247 12760.35 196.35 54667.95 88888.00 2015-09-04 02:26:49.250 247 12760.30 196.38 54667.95 88888.00 2015-09-04 02:26:49.375 247 12760.35 196.40 54667.93 88888.00 2015-09-04 02:26:49.500 247 12760.27 196.50 54667.90 88888.00 2015-09-04 02:26:49.625 247 12760.20 196.53 54667.90 88888.00 2015-09-04 02:26:49.750 247 12760.15 196.57 54667.90 88888.00 2015-09-04 02:26:49.875 247 12760.08 196.62 54667.88 88888.00 2015-09-04 02:26:50.000 247 12760.05 196.72 54667.85 88888.00 2015-09-04 02:26:50.125 247 12759.95 196.78 54667.90 88888.00 2015-09-04 02:26:50.250 247 12759.80 196.82 54667.90 88888.00 2015-09-04 02:26:50.375 247 12759.75 196.88 54667.90 88888.00 2015-09-04 02:26:50.500 247 12759.73 197.00 54667.93 88888.00 2015-09-04 02:26:50.625 247 12759.73 197.07 54667.88 88888.00 2015-09-04 02:26:50.750 247 12759.75 197.15 54667.88 88888.00 2015-09-04 02:26:50.875 247 12759.62 197.22 54667.90 88888.00 2015-09-04 02:26:51.000 247 12759.55 197.30 54667.93 88888.00 2015-09-04 02:26:51.125 247 12759.45 197.38 54667.90 88888.00 2015-09-04 02:26:51.250 247 12759.38 197.47 54667.90 88888.00 2015-09-04 02:26:51.375 247 12759.35 197.55 54667.93 88888.00 2015-09-04 02:26:51.500 247 12759.35 197.62 54667.90 88888.00 2015-09-04 02:26:51.625 247 12759.33 197.70 54667.90 88888.00 2015-09-04 02:26:51.750 247 12759.27 197.80 54667.90 88888.00 2015-09-04 02:26:51.875 247 12759.20 197.85 54667.90 88888.00 2015-09-04 02:26:52.000 247 12759.15 197.90 54667.85 88888.00 2015-09-04 02:26:52.125 247 12759.10 197.93 54667.90 88888.00 2015-09-04 02:26:52.250 247 12758.98 197.97 54667.90 88888.00 2015-09-04 02:26:52.375 247 12758.98 198.03 54667.90 88888.00 2015-09-04 02:26:52.500 247 12758.95 198.10 54667.93 88888.00 2015-09-04 02:26:52.625 247 12758.92 198.15 54667.90 88888.00 2015-09-04 02:26:52.750 247 12758.95 198.12 54667.88 88888.00 2015-09-04 02:26:52.875 247 12758.92 198.15 54667.88 88888.00 2015-09-04 02:26:53.000 247 12758.85 198.15 54667.85 88888.00 2015-09-04 02:26:53.125 247 12758.85 198.15 54667.85 88888.00 2015-09-04 02:26:53.250 247 12758.88 198.18 54667.88 88888.00 2015-09-04 02:26:53.375 247 12758.95 198.15 54667.85 88888.00 2015-09-04 02:26:53.500 247 12758.98 198.15 54667.85 88888.00 2015-09-04 02:26:53.625 247 12758.88 198.12 54667.85 88888.00 2015-09-04 02:26:53.750 247 12758.83 198.12 54667.85 88888.00 2015-09-04 02:26:53.875 247 12758.75 198.15 54667.82 88888.00 2015-09-04 02:26:54.000 247 12758.73 198.15 54667.80 88888.00 2015-09-04 02:26:54.125 247 12758.77 198.15 54667.80 88888.00 2015-09-04 02:26:54.250 247 12758.77 198.10 54667.82 88888.00 2015-09-04 02:26:54.375 247 12758.73 198.10 54667.80 88888.00 2015-09-04 02:26:54.500 247 12758.70 198.10 54667.78 88888.00 2015-09-04 02:26:54.625 247 12758.75 198.15 54667.80 88888.00 2015-09-04 02:26:54.750 247 12758.77 198.20 54667.80 88888.00 2015-09-04 02:26:54.875 247 12758.67 198.22 54667.75 88888.00 2015-09-04 02:26:55.000 247 12758.62 198.22 54667.75 88888.00 2015-09-04 02:26:55.125 247 12758.67 198.22 54667.75 88888.00 2015-09-04 02:26:55.250 247 12758.62 198.30 54667.75 88888.00 2015-09-04 02:26:55.375 247 12758.62 198.35 54667.75 88888.00 2015-09-04 02:26:55.500 247 12758.65 198.38 54667.75 88888.00 2015-09-04 02:26:55.625 247 12758.60 198.40 54667.72 88888.00 2015-09-04 02:26:55.750 247 12758.62 198.47 54667.75 88888.00 2015-09-04 02:26:55.875 247 12758.60 198.53 54667.75 88888.00 2015-09-04 02:26:56.000 247 12758.50 198.60 54667.72 88888.00 2015-09-04 02:26:56.125 247 12758.42 198.68 54667.70 88888.00 2015-09-04 02:26:56.250 247 12758.40 198.72 54667.75 88888.00 2015-09-04 02:26:56.375 247 12758.40 198.78 54667.72 88888.00 2015-09-04 02:26:56.500 247 12758.38 198.85 54667.75 88888.00 2015-09-04 02:26:56.625 247 12758.33 198.95 54667.75 88888.00 2015-09-04 02:26:56.750 247 12758.20 199.03 54667.72 88888.00 2015-09-04 02:26:56.875 247 12758.15 199.07 54667.72 88888.00 2015-09-04 02:26:57.000 247 12758.12 199.18 54667.72 88888.00 2015-09-04 02:26:57.125 247 12758.10 199.22 54667.72 88888.00 2015-09-04 02:26:57.250 247 12758.05 199.30 54667.75 88888.00 2015-09-04 02:26:57.375 247 12758.05 199.32 54667.78 88888.00 2015-09-04 02:26:57.500 247 12758.02 199.35 54667.78 88888.00 2015-09-04 02:26:57.625 247 12758.00 199.38 54667.75 88888.00 2015-09-04 02:26:57.750 247 12757.95 199.43 54667.78 88888.00 2015-09-04 02:26:57.875 247 12757.92 199.45 54667.78 88888.00 2015-09-04 02:26:58.000 247 12757.88 199.47 54667.72 88888.00 2015-09-04 02:26:58.125 247 12757.88 199.50 54667.72 88888.00 2015-09-04 02:26:58.250 247 12757.90 199.50 54667.72 88888.00 2015-09-04 02:26:58.375 247 12757.88 199.53 54667.70 88888.00 2015-09-04 02:26:58.500 247 12757.85 199.53 54667.70 88888.00 2015-09-04 02:26:58.625 247 12757.90 199.57 54667.68 88888.00 2015-09-04 02:26:58.750 247 12757.80 199.57 54667.68 88888.00 2015-09-04 02:26:58.875 247 12757.83 199.57 54667.65 88888.00 2015-09-04 02:26:59.000 247 12757.85 199.60 54667.65 88888.00 2015-09-04 02:26:59.125 247 12757.83 199.57 54667.65 88888.00 2015-09-04 02:26:59.250 247 12757.83 199.57 54667.65 88888.00 2015-09-04 02:26:59.375 247 12757.83 199.60 54667.65 88888.00 2015-09-04 02:26:59.500 247 12757.80 199.57 54667.65 88888.00 2015-09-04 02:26:59.625 247 12757.77 199.55 54667.62 88888.00 2015-09-04 02:26:59.750 247 12757.80 199.53 54667.65 88888.00 2015-09-04 02:26:59.875 247 12757.77 199.53 54667.62 88888.00 2015-09-04 02:27:00.000 247 12757.73 199.57 54667.60 88888.00 2015-09-04 02:27:00.125 247 12757.67 199.57 54667.57 88888.00 2015-09-04 02:27:00.250 247 12757.65 199.55 54667.57 88888.00 2015-09-04 02:27:00.375 247 12757.70 199.60 54667.57 88888.00 2015-09-04 02:27:00.500 247 12757.73 199.62 54667.57 88888.00 2015-09-04 02:27:00.625 247 12757.67 199.68 54667.57 88888.00 2015-09-04 02:27:00.750 247 12757.62 199.70 54667.57 88888.00 2015-09-04 02:27:00.875 247 12757.60 199.68 54667.57 88888.00 2015-09-04 02:27:01.000 247 12757.60 199.72 54667.55 88888.00 2015-09-04 02:27:01.125 247 12757.62 199.78 54667.55 88888.00 2015-09-04 02:27:01.250 247 12757.52 199.80 54667.55 88888.00 2015-09-04 02:27:01.375 247 12757.48 199.85 54667.53 88888.00 2015-09-04 02:27:01.500 247 12757.48 199.93 54667.55 88888.00 2015-09-04 02:27:01.625 247 12757.50 200.00 54667.57 88888.00 2015-09-04 02:27:01.750 247 12757.52 200.07 54667.55 88888.00 2015-09-04 02:27:01.875 247 12757.45 200.15 54667.53 88888.00 2015-09-04 02:27:02.000 247 12757.33 200.18 54667.53 88888.00 2015-09-04 02:27:02.125 247 12757.25 200.22 54667.55 88888.00 2015-09-04 02:27:02.250 247 12757.23 200.30 54667.57 88888.00 2015-09-04 02:27:02.375 247 12757.25 200.35 54667.57 88888.00 2015-09-04 02:27:02.500 247 12757.17 200.38 54667.57 88888.00 2015-09-04 02:27:02.625 247 12757.12 200.43 54667.55 88888.00 2015-09-04 02:27:02.750 247 12757.10 200.50 54667.53 88888.00 2015-09-04 02:27:02.875 247 12757.10 200.53 54667.55 88888.00 2015-09-04 02:27:03.000 247 12757.10 200.57 54667.53 88888.00 2015-09-04 02:27:03.125 247 12757.10 200.65 54667.55 88888.00 2015-09-04 02:27:03.250 247 12757.05 200.68 54667.55 88888.00 2015-09-04 02:27:03.375 247 12757.08 200.72 54667.53 88888.00 2015-09-04 02:27:03.500 247 12757.02 200.78 54667.50 88888.00 2015-09-04 02:27:03.625 247 12757.02 200.80 54667.50 88888.00 2015-09-04 02:27:03.750 247 12757.10 200.82 54667.53 88888.00 2015-09-04 02:27:03.875 247 12757.15 200.85 54667.53 88888.00 2015-09-04 02:27:04.000 247 12757.12 200.88 54667.50 88888.00 2015-09-04 02:27:04.125 247 12757.10 200.90 54667.50 88888.00 2015-09-04 02:27:04.250 247 12757.05 200.90 54667.47 88888.00 2015-09-04 02:27:04.375 247 12757.05 200.95 54667.45 88888.00 2015-09-04 02:27:04.500 247 12756.98 200.95 54667.43 88888.00 2015-09-04 02:27:04.625 247 12757.00 200.97 54667.40 88888.00 2015-09-04 02:27:04.750 247 12757.05 201.00 54667.40 88888.00 2015-09-04 02:27:04.875 247 12757.08 201.03 54667.40 88888.00 2015-09-04 02:27:05.000 247 12757.08 201.07 54667.40 88888.00 2015-09-04 02:27:05.125 247 12757.10 201.15 54667.38 88888.00 2015-09-04 02:27:05.250 247 12757.00 201.15 54667.38 88888.00 2015-09-04 02:27:05.375 247 12757.02 201.18 54667.38 88888.00 2015-09-04 02:27:05.500 247 12757.08 201.22 54667.38 88888.00 2015-09-04 02:27:05.625 247 12757.05 201.28 54667.38 88888.00 2015-09-04 02:27:05.750 247 12757.02 201.35 54667.35 88888.00 2015-09-04 02:27:05.875 247 12757.00 201.35 54667.32 88888.00 2015-09-04 02:27:06.000 247 12757.05 201.38 54667.28 88888.00 2015-09-04 02:27:06.125 247 12757.05 201.43 54667.28 88888.00 2015-09-04 02:27:06.250 247 12756.98 201.45 54667.25 88888.00 2015-09-04 02:27:06.375 247 12756.95 201.53 54667.22 88888.00 2015-09-04 02:27:06.500 247 12756.90 201.60 54667.25 88888.00 2015-09-04 02:27:06.625 247 12756.88 201.62 54667.22 88888.00 2015-09-04 02:27:06.750 247 12756.88 201.68 54667.22 88888.00 2015-09-04 02:27:06.875 247 12756.92 201.70 54667.22 88888.00 2015-09-04 02:27:07.000 247 12756.90 201.78 54667.22 88888.00 2015-09-04 02:27:07.125 247 12756.88 201.82 54667.25 88888.00 2015-09-04 02:27:07.250 247 12756.85 201.85 54667.22 88888.00 2015-09-04 02:27:07.375 247 12756.83 201.90 54667.15 88888.00 2015-09-04 02:27:07.500 247 12756.80 202.00 54667.18 88888.00 2015-09-04 02:27:07.625 247 12756.75 202.05 54667.15 88888.00 2015-09-04 02:27:07.750 247 12756.67 202.10 54667.15 88888.00 2015-09-04 02:27:07.875 247 12756.60 202.22 54667.15 88888.00 2015-09-04 02:27:08.000 247 12756.55 202.28 54667.12 88888.00 2015-09-04 02:27:08.125 247 12756.55 202.32 54667.12 88888.00 2015-09-04 02:27:08.250 247 12756.52 202.35 54667.12 88888.00 2015-09-04 02:27:08.375 247 12756.50 202.43 54667.15 88888.00 2015-09-04 02:27:08.500 247 12756.48 202.47 54667.12 88888.00 2015-09-04 02:27:08.625 247 12756.40 202.53 54667.07 88888.00 2015-09-04 02:27:08.750 247 12756.40 202.57 54667.05 88888.00 2015-09-04 02:27:08.875 247 12756.40 202.62 54667.05 88888.00 2015-09-04 02:27:09.000 247 12756.33 202.65 54667.03 88888.00 2015-09-04 02:27:09.125 247 12756.38 202.70 54667.03 88888.00 2015-09-04 02:27:09.250 247 12756.35 202.75 54667.05 88888.00 2015-09-04 02:27:09.375 247 12756.27 202.80 54667.05 88888.00 2015-09-04 02:27:09.500 247 12756.27 202.82 54667.05 88888.00 2015-09-04 02:27:09.625 247 12756.27 202.85 54667.03 88888.00 2015-09-04 02:27:09.750 247 12756.25 202.88 54667.00 88888.00 2015-09-04 02:27:09.875 247 12756.23 202.95 54667.00 88888.00 2015-09-04 02:27:10.000 247 12756.20 202.97 54666.97 88888.00 2015-09-04 02:27:10.125 247 12756.15 203.00 54666.95 88888.00 2015-09-04 02:27:10.250 247 12756.05 203.03 54666.97 88888.00 2015-09-04 02:27:10.375 247 12756.00 203.10 54666.95 88888.00 2015-09-04 02:27:10.500 247 12755.95 203.15 54666.95 88888.00 2015-09-04 02:27:10.625 247 12755.95 203.20 54666.95 88888.00 2015-09-04 02:27:10.750 247 12755.92 203.25 54666.95 88888.00 2015-09-04 02:27:10.875 247 12755.83 203.32 54666.95 88888.00 2015-09-04 02:27:11.000 247 12755.77 203.40 54666.95 88888.00 2015-09-04 02:27:11.125 247 12755.75 203.47 54666.93 88888.00 2015-09-04 02:27:11.250 247 12755.67 203.55 54666.93 88888.00 2015-09-04 02:27:11.375 247 12755.58 203.60 54666.88 88888.00 2015-09-04 02:27:11.500 247 12755.52 203.68 54666.85 88888.00 2015-09-04 02:27:11.625 247 12755.50 203.78 54666.88 88888.00 2015-09-04 02:27:11.750 247 12755.48 203.82 54666.88 88888.00 2015-09-04 02:27:11.875 247 12755.40 203.90 54666.85 88888.00 2015-09-04 02:27:12.000 247 12755.40 203.97 54666.82 88888.00 2015-09-04 02:27:12.125 247 12755.42 204.03 54666.80 88888.00 2015-09-04 02:27:12.250 247 12755.38 204.07 54666.80 88888.00 2015-09-04 02:27:12.375 247 12755.33 204.12 54666.78 88888.00 2015-09-04 02:27:12.500 247 12755.25 204.18 54666.78 88888.00 2015-09-04 02:27:12.625 247 12755.23 204.22 54666.78 88888.00 2015-09-04 02:27:12.750 247 12755.23 204.30 54666.75 88888.00 2015-09-04 02:27:12.875 247 12755.23 204.38 54666.70 88888.00 2015-09-04 02:27:13.000 247 12755.17 204.40 54666.70 88888.00 2015-09-04 02:27:13.125 247 12755.05 204.43 54666.65 88888.00 2015-09-04 02:27:13.250 247 12755.08 204.43 54666.65 88888.00 2015-09-04 02:27:13.375 247 12755.20 204.47 54666.62 88888.00 2015-09-04 02:27:13.500 247 12755.17 204.47 54666.65 88888.00 2015-09-04 02:27:13.625 247 12755.17 204.50 54666.62 88888.00 2015-09-04 02:27:13.750 247 12755.20 204.57 54666.57 88888.00 2015-09-04 02:27:13.875 247 12755.20 204.57 54666.55 88888.00 2015-09-04 02:27:14.000 247 12755.23 204.60 54666.50 88888.00 2015-09-04 02:27:14.125 247 12755.23 204.68 54666.50 88888.00 2015-09-04 02:27:14.250 247 12755.12 204.68 54666.45 88888.00 2015-09-04 02:27:14.375 247 12755.10 204.72 54666.43 88888.00 2015-09-04 02:27:14.500 247 12755.08 204.75 54666.45 88888.00 2015-09-04 02:27:14.625 247 12755.12 204.80 54666.43 88888.00 2015-09-04 02:27:14.750 247 12755.10 204.85 54666.38 88888.00 2015-09-04 02:27:14.875 247 12755.08 204.88 54666.38 88888.00 2015-09-04 02:27:15.000 247 12755.08 204.93 54666.35 88888.00 2015-09-04 02:27:15.125 247 12755.08 205.00 54666.30 88888.00 2015-09-04 02:27:15.250 247 12755.02 205.05 54666.28 88888.00 2015-09-04 02:27:15.375 247 12754.98 205.10 54666.22 88888.00 2015-09-04 02:27:15.500 247 12754.95 205.18 54666.28 88888.00 2015-09-04 02:27:15.625 247 12754.98 205.25 54666.25 88888.00 2015-09-04 02:27:15.750 247 12754.95 205.32 54666.22 88888.00 2015-09-04 02:27:15.875 247 12754.95 205.40 54666.20 88888.00 2015-09-04 02:27:16.000 247 12754.95 205.47 54666.15 88888.00 2015-09-04 02:27:16.125 247 12754.98 205.55 54666.18 88888.00 2015-09-04 02:27:16.250 247 12754.90 205.60 54666.15 88888.00 2015-09-04 02:27:16.375 247 12754.92 205.68 54666.12 88888.00 2015-09-04 02:27:16.500 247 12754.88 205.78 54666.12 88888.00 2015-09-04 02:27:16.625 247 12754.85 205.85 54666.12 88888.00 2015-09-04 02:27:16.750 247 12754.88 205.90 54666.03 88888.00 2015-09-04 02:27:16.875 247 12754.88 205.95 54666.00 88888.00 2015-09-04 02:27:17.000 247 12754.88 206.03 54665.97 88888.00 2015-09-04 02:27:17.125 247 12754.88 206.07 54665.95 88888.00 2015-09-04 02:27:17.250 247 12754.80 206.12 54665.95 88888.00 2015-09-04 02:27:17.375 247 12754.80 206.20 54665.93 88888.00 2015-09-04 02:27:17.500 247 12754.77 206.22 54665.88 88888.00 2015-09-04 02:27:17.625 247 12754.80 206.30 54665.85 88888.00 2015-09-04 02:27:17.750 247 12754.85 206.32 54665.82 88888.00 2015-09-04 02:27:17.875 247 12754.85 206.38 54665.80 88888.00 2015-09-04 02:27:18.000 247 12754.85 206.38 54665.75 88888.00 2015-09-04 02:27:18.125 247 12754.88 206.40 54665.72 88888.00 2015-09-04 02:27:18.250 247 12754.83 206.40 54665.70 88888.00 2015-09-04 02:27:18.375 247 12754.88 206.45 54665.68 88888.00 2015-09-04 02:27:18.500 247 12754.85 206.47 54665.62 88888.00 2015-09-04 02:27:18.625 247 12754.80 206.45 54665.57 88888.00 2015-09-04 02:27:18.750 247 12754.83 206.43 54665.57 88888.00 2015-09-04 02:27:18.875 247 12754.90 206.43 54665.55 88888.00 2015-09-04 02:27:19.000 247 12754.90 206.45 54665.50 88888.00 2015-09-04 02:27:19.125 247 12754.85 206.45 54665.47 88888.00 2015-09-04 02:27:19.250 247 12754.77 206.45 54665.43 88888.00 2015-09-04 02:27:19.375 247 12754.80 206.45 54665.43 88888.00 2015-09-04 02:27:19.500 247 12754.83 206.50 54665.40 88888.00 2015-09-04 02:27:19.625 247 12754.85 206.50 54665.35 88888.00 2015-09-04 02:27:19.750 247 12754.85 206.47 54665.32 88888.00 2015-09-04 02:27:19.875 247 12754.88 206.55 54665.30 88888.00 2015-09-04 02:27:20.000 247 12754.83 206.57 54665.25 88888.00 2015-09-04 02:27:20.125 247 12754.77 206.60 54665.25 88888.00 2015-09-04 02:27:20.250 247 12754.70 206.65 54665.22 88888.00 2015-09-04 02:27:20.375 247 12754.70 206.68 54665.18 88888.00 2015-09-04 02:27:20.500 247 12754.70 206.75 54665.15 88888.00 2015-09-04 02:27:20.625 247 12754.62 206.78 54665.12 88888.00 2015-09-04 02:27:20.750 247 12754.62 206.85 54665.10 88888.00 2015-09-04 02:27:20.875 247 12754.67 206.88 54665.05 88888.00 2015-09-04 02:27:21.000 247 12754.67 206.95 54665.05 88888.00 2015-09-04 02:27:21.125 247 12754.65 206.97 54665.03 88888.00 2015-09-04 02:27:21.250 247 12754.60 207.00 54664.97 88888.00 2015-09-04 02:27:21.375 247 12754.58 207.03 54664.95 88888.00 2015-09-04 02:27:21.500 247 12754.58 207.07 54664.93 88888.00 2015-09-04 02:27:21.625 247 12754.58 207.12 54664.90 88888.00 2015-09-04 02:27:21.750 247 12754.55 207.15 54664.88 88888.00 2015-09-04 02:27:21.875 247 12754.50 207.18 54664.85 88888.00 2015-09-04 02:27:22.000 247 12754.55 207.20 54664.82 88888.00 2015-09-04 02:27:22.125 247 12754.58 207.22 54664.80 88888.00 2015-09-04 02:27:22.250 247 12754.48 207.25 54664.78 88888.00 2015-09-04 02:27:22.375 247 12754.48 207.28 54664.78 88888.00 2015-09-04 02:27:22.500 247 12754.48 207.22 54664.70 88888.00 2015-09-04 02:27:22.625 247 12754.52 207.25 54664.68 88888.00 2015-09-04 02:27:22.750 247 12754.55 207.22 54664.65 88888.00 2015-09-04 02:27:22.875 247 12754.55 207.22 54664.62 88888.00 2015-09-04 02:27:23.000 247 12754.58 207.20 54664.57 88888.00 2015-09-04 02:27:23.125 247 12754.62 207.18 54664.53 88888.00 2015-09-04 02:27:23.250 247 12754.60 207.15 54664.50 88888.00 2015-09-04 02:27:23.375 247 12754.60 207.15 54664.50 88888.00 2015-09-04 02:27:23.500 247 12754.65 207.18 54664.47 88888.00 2015-09-04 02:27:23.625 247 12754.67 207.15 54664.43 88888.00 2015-09-04 02:27:23.750 247 12754.62 207.10 54664.38 88888.00 2015-09-04 02:27:23.875 247 12754.62 207.10 54664.35 88888.00 2015-09-04 02:27:24.000 247 12754.58 207.05 54664.30 88888.00 2015-09-04 02:27:24.125 247 12754.55 207.10 54664.30 88888.00 2015-09-04 02:27:24.250 247 12754.58 207.07 54664.28 88888.00 2015-09-04 02:27:24.375 247 12754.70 207.10 54664.28 88888.00 2015-09-04 02:27:24.500 247 12754.73 207.10 54664.22 88888.00 2015-09-04 02:27:24.625 247 12754.75 207.10 54664.18 88888.00 2015-09-04 02:27:24.750 247 12754.70 207.10 54664.12 88888.00 2015-09-04 02:27:24.875 247 12754.67 207.07 54664.10 88888.00 2015-09-04 02:27:25.000 247 12754.67 207.05 54664.07 88888.00 2015-09-04 02:27:25.125 247 12754.75 207.07 54664.05 88888.00 2015-09-04 02:27:25.250 247 12754.67 207.03 54664.00 88888.00 2015-09-04 02:27:25.375 247 12754.65 207.03 54663.97 88888.00 2015-09-04 02:27:25.500 247 12754.67 207.05 54663.97 88888.00 2015-09-04 02:27:25.625 247 12754.70 207.07 54663.95 88888.00 2015-09-04 02:27:25.750 247 12754.70 207.07 54663.88 88888.00 2015-09-04 02:27:25.875 247 12754.65 207.07 54663.85 88888.00 2015-09-04 02:27:26.000 247 12754.60 207.07 54663.80 88888.00 2015-09-04 02:27:26.125 247 12754.62 207.10 54663.80 88888.00 2015-09-04 02:27:26.250 247 12754.67 207.10 54663.75 88888.00 2015-09-04 02:27:26.375 247 12754.75 207.07 54663.72 88888.00 2015-09-04 02:27:26.500 247 12754.67 207.07 54663.70 88888.00 2015-09-04 02:27:26.625 247 12754.65 207.07 54663.65 88888.00 2015-09-04 02:27:26.750 247 12754.73 207.05 54663.62 88888.00 2015-09-04 02:27:26.875 247 12754.73 207.10 54663.62 88888.00 2015-09-04 02:27:27.000 247 12754.70 207.12 54663.57 88888.00 2015-09-04 02:27:27.125 247 12754.65 207.12 54663.57 88888.00 2015-09-04 02:27:27.250 247 12754.62 207.12 54663.55 88888.00 2015-09-04 02:27:27.375 247 12754.62 207.12 54663.50 88888.00 2015-09-04 02:27:27.500 247 12754.62 207.15 54663.47 88888.00 2015-09-04 02:27:27.625 247 12754.65 207.12 54663.47 88888.00 2015-09-04 02:27:27.750 247 12754.67 207.12 54663.45 88888.00 2015-09-04 02:27:27.875 247 12754.70 207.15 54663.40 88888.00 2015-09-04 02:27:28.000 247 12754.73 207.12 54663.35 88888.00 2015-09-04 02:27:28.125 247 12754.67 207.12 54663.35 88888.00 2015-09-04 02:27:28.250 247 12754.65 207.12 54663.32 88888.00 2015-09-04 02:27:28.375 247 12754.73 207.10 54663.28 88888.00 2015-09-04 02:27:28.500 247 12754.75 207.07 54663.25 88888.00 2015-09-04 02:27:28.625 247 12754.73 207.07 54663.22 88888.00 2015-09-04 02:27:28.750 247 12754.67 207.10 54663.20 88888.00 2015-09-04 02:27:28.875 247 12754.67 207.07 54663.18 88888.00 2015-09-04 02:27:29.000 247 12754.73 207.07 54663.15 88888.00 2015-09-04 02:27:29.125 247 12754.67 207.07 54663.12 88888.00 2015-09-04 02:27:29.250 247 12754.62 207.03 54663.10 88888.00 2015-09-04 02:27:29.375 247 12754.67 207.07 54663.07 88888.00 2015-09-04 02:27:29.500 247 12754.67 207.05 54663.05 88888.00 2015-09-04 02:27:29.625 247 12754.65 207.03 54663.00 88888.00 2015-09-04 02:27:29.750 247 12754.65 207.05 54662.97 88888.00 2015-09-04 02:27:29.875 247 12754.60 207.05 54662.95 88888.00 2015-09-04 02:27:30.000 247 12754.60 207.05 54662.88 88888.00 2015-09-04 02:27:30.125 247 12754.65 207.05 54662.85 88888.00 2015-09-04 02:27:30.250 247 12754.62 207.03 54662.85 88888.00 2015-09-04 02:27:30.375 247 12754.70 207.05 54662.82 88888.00 2015-09-04 02:27:30.500 247 12754.75 207.00 54662.78 88888.00 2015-09-04 02:27:30.625 247 12754.75 207.03 54662.72 88888.00 2015-09-04 02:27:30.750 247 12754.77 207.05 54662.70 88888.00 2015-09-04 02:27:30.875 247 12754.75 207.03 54662.68 88888.00 2015-09-04 02:27:31.000 247 12754.75 207.00 54662.62 88888.00 2015-09-04 02:27:31.125 247 12754.77 206.95 54662.62 88888.00 2015-09-04 02:27:31.250 247 12754.80 206.97 54662.57 88888.00 2015-09-04 02:27:31.375 247 12754.88 206.97 54662.55 88888.00 2015-09-04 02:27:31.500 247 12754.88 206.93 54662.50 88888.00 2015-09-04 02:27:31.625 247 12754.88 206.90 54662.45 88888.00 2015-09-04 02:27:31.750 247 12754.92 206.93 54662.43 88888.00 2015-09-04 02:27:31.875 247 12755.02 206.93 54662.38 88888.00 2015-09-04 02:27:32.000 247 12755.08 206.90 54662.35 88888.00 2015-09-04 02:27:32.125 247 12755.12 206.88 54662.32 88888.00 2015-09-04 02:27:32.250 247 12755.15 206.90 54662.30 88888.00 2015-09-04 02:27:32.375 247 12755.23 206.90 54662.25 88888.00 2015-09-04 02:27:32.500 247 12755.27 206.85 54662.20 88888.00 2015-09-04 02:27:32.625 247 12755.27 206.80 54662.15 88888.00 2015-09-04 02:27:32.750 247 12755.25 206.82 54662.10 88888.00 2015-09-04 02:27:32.875 247 12755.27 206.82 54662.10 88888.00 2015-09-04 02:27:33.000 247 12755.35 206.80 54662.03 88888.00 2015-09-04 02:27:33.125 247 12755.45 206.80 54662.05 88888.00 2015-09-04 02:27:33.250 247 12755.52 206.75 54661.97 88888.00 2015-09-04 02:27:33.375 247 12755.55 206.75 54661.95 88888.00 2015-09-04 02:27:33.500 247 12755.65 206.78 54661.93 88888.00 2015-09-04 02:27:33.625 247 12755.67 206.78 54661.88 88888.00 2015-09-04 02:27:33.750 247 12755.62 206.75 54661.85 88888.00 2015-09-04 02:27:33.875 247 12755.58 206.78 54661.82 88888.00 2015-09-04 02:27:34.000 247 12755.62 206.78 54661.78 88888.00 2015-09-04 02:27:34.125 247 12755.73 206.78 54661.75 88888.00 2015-09-04 02:27:34.250 247 12755.67 206.80 54661.70 88888.00 2015-09-04 02:27:34.375 247 12755.67 206.80 54661.70 88888.00 2015-09-04 02:27:34.500 247 12755.70 206.80 54661.65 88888.00 2015-09-04 02:27:34.625 247 12755.75 206.85 54661.62 88888.00 2015-09-04 02:27:34.750 247 12755.77 206.90 54661.60 88888.00 2015-09-04 02:27:34.875 247 12755.75 206.93 54661.57 88888.00 2015-09-04 02:27:35.000 247 12755.67 206.95 54661.55 88888.00 2015-09-04 02:27:35.125 247 12755.65 206.97 54661.55 88888.00 2015-09-04 02:27:35.250 247 12755.65 207.03 54661.53 88888.00 2015-09-04 02:27:35.375 247 12755.62 207.05 54661.50 88888.00 2015-09-04 02:27:35.500 247 12755.60 207.10 54661.53 88888.00 2015-09-04 02:27:35.625 247 12755.60 207.15 54661.50 88888.00 2015-09-04 02:27:35.750 247 12755.62 207.20 54661.47 88888.00 2015-09-04 02:27:35.875 247 12755.60 207.20 54661.43 88888.00 2015-09-04 02:27:36.000 247 12755.55 207.22 54661.43 88888.00 2015-09-04 02:27:36.125 247 12755.52 207.22 54661.43 88888.00 2015-09-04 02:27:36.250 247 12755.50 207.25 54661.40 88888.00 2015-09-04 02:27:36.375 247 12755.48 207.32 54661.38 88888.00 2015-09-04 02:27:36.500 247 12755.45 207.35 54661.35 88888.00 2015-09-04 02:27:36.625 247 12755.42 207.40 54661.32 88888.00 2015-09-04 02:27:36.750 247 12755.35 207.43 54661.30 88888.00 2015-09-04 02:27:36.875 247 12755.27 207.43 54661.28 88888.00 2015-09-04 02:27:37.000 247 12755.27 207.45 54661.28 88888.00 2015-09-04 02:27:37.125 247 12755.23 207.50 54661.28 88888.00 2015-09-04 02:27:37.250 247 12755.15 207.53 54661.22 88888.00 2015-09-04 02:27:37.375 247 12755.10 207.55 54661.20 88888.00 2015-09-04 02:27:37.500 247 12755.10 207.55 54661.18 88888.00 2015-09-04 02:27:37.625 247 12755.08 207.60 54661.12 88888.00 2015-09-04 02:27:37.750 247 12755.12 207.65 54661.12 88888.00 2015-09-04 02:27:37.875 247 12755.20 207.68 54661.10 88888.00 2015-09-04 02:27:38.000 247 12755.12 207.68 54661.05 88888.00 2015-09-04 02:27:38.125 247 12755.02 207.68 54661.03 88888.00 2015-09-04 02:27:38.250 247 12755.02 207.68 54660.97 88888.00 2015-09-04 02:27:38.375 247 12755.10 207.68 54660.95 88888.00 2015-09-04 02:27:38.500 247 12755.05 207.70 54660.93 88888.00 2015-09-04 02:27:38.625 247 12755.05 207.72 54660.88 88888.00 2015-09-04 02:27:38.750 247 12755.12 207.75 54660.82 88888.00 2015-09-04 02:27:38.875 247 12755.20 207.78 54660.78 88888.00 2015-09-04 02:27:39.000 247 12755.25 207.78 54660.75 88888.00 2015-09-04 02:27:39.125 247 12755.27 207.80 54660.72 88888.00 2015-09-04 02:27:39.250 247 12755.30 207.80 54660.70 88888.00 2015-09-04 02:27:39.375 247 12755.33 207.82 54660.65 88888.00 2015-09-04 02:27:39.500 247 12755.33 207.82 54660.60 88888.00 2015-09-04 02:27:39.625 247 12755.38 207.82 54660.55 88888.00 2015-09-04 02:27:39.750 247 12755.45 207.88 54660.53 88888.00 2015-09-04 02:27:39.875 247 12755.55 207.90 54660.50 88888.00 2015-09-04 02:27:40.000 247 12755.67 207.93 54660.45 88888.00 2015-09-04 02:27:40.125 247 12755.73 207.97 54660.45 88888.00 2015-09-04 02:27:40.250 247 12755.80 208.00 54660.38 88888.00 2015-09-04 02:27:40.375 247 12755.85 208.05 54660.38 88888.00 2015-09-04 02:27:40.500 247 12755.90 208.07 54660.32 88888.00 2015-09-04 02:27:40.625 247 12755.95 208.15 54660.28 88888.00 2015-09-04 02:27:40.750 247 12756.00 208.15 54660.25 88888.00 2015-09-04 02:27:40.875 247 12756.02 208.22 54660.22 88888.00 2015-09-04 02:27:41.000 247 12756.08 208.28 54660.18 88888.00 2015-09-04 02:27:41.125 247 12756.15 208.32 54660.18 88888.00 2015-09-04 02:27:41.250 247 12756.15 208.40 54660.15 88888.00 2015-09-04 02:27:41.375 247 12756.12 208.43 54660.12 88888.00 2015-09-04 02:27:41.500 247 12756.17 208.47 54660.10 88888.00 2015-09-04 02:27:41.625 247 12756.15 208.53 54660.07 88888.00 2015-09-04 02:27:41.750 247 12756.10 208.57 54660.05 88888.00 2015-09-04 02:27:41.875 247 12756.08 208.62 54660.07 88888.00 2015-09-04 02:27:42.000 247 12756.08 208.70 54660.05 88888.00 2015-09-04 02:27:42.125 247 12756.00 208.75 54660.07 88888.00 2015-09-04 02:27:42.250 247 12756.00 208.80 54660.03 88888.00 2015-09-04 02:27:42.375 247 12756.05 208.85 54660.05 88888.00 2015-09-04 02:27:42.500 247 12755.98 208.88 54660.03 88888.00 2015-09-04 02:27:42.625 247 12756.00 208.95 54660.00 88888.00 2015-09-04 02:27:42.750 247 12755.95 209.03 54659.97 88888.00 2015-09-04 02:27:42.875 247 12755.88 209.07 54659.97 88888.00 2015-09-04 02:27:43.000 247 12755.80 209.10 54659.95 88888.00 2015-09-04 02:27:43.125 247 12755.80 209.18 54659.95 88888.00 2015-09-04 02:27:43.250 247 12755.77 209.22 54659.95 88888.00 2015-09-04 02:27:43.375 247 12755.73 209.25 54659.90 88888.00 2015-09-04 02:27:43.500 247 12755.60 209.28 54659.88 88888.00 2015-09-04 02:27:43.625 247 12755.52 209.30 54659.88 88888.00 2015-09-04 02:27:43.750 247 12755.45 209.32 54659.88 88888.00 2015-09-04 02:27:43.875 247 12755.45 209.35 54659.88 88888.00 2015-09-04 02:27:44.000 247 12755.45 209.38 54659.82 88888.00 2015-09-04 02:27:44.125 247 12755.40 209.38 54659.82 88888.00 2015-09-04 02:27:44.250 247 12755.33 209.38 54659.80 88888.00 2015-09-04 02:27:44.375 247 12755.38 209.40 54659.78 88888.00 2015-09-04 02:27:44.500 247 12755.35 209.38 54659.75 88888.00 2015-09-04 02:27:44.625 247 12755.25 209.38 54659.72 88888.00 2015-09-04 02:27:44.750 247 12755.25 209.38 54659.68 88888.00 2015-09-04 02:27:44.875 247 12755.23 209.38 54659.65 88888.00 2015-09-04 02:27:45.000 247 12755.25 209.38 54659.62 88888.00 2015-09-04 02:27:45.125 247 12755.25 209.32 54659.57 88888.00 2015-09-04 02:27:45.250 247 12755.27 209.28 54659.55 88888.00 2015-09-04 02:27:45.375 247 12755.33 209.28 54659.55 88888.00 2015-09-04 02:27:45.500 247 12755.38 209.30 54659.50 88888.00 2015-09-04 02:27:45.625 247 12755.40 209.25 54659.47 88888.00 2015-09-04 02:27:45.750 247 12755.50 209.25 54659.47 88888.00 2015-09-04 02:27:45.875 247 12755.58 209.22 54659.43 88888.00 2015-09-04 02:27:46.000 247 12755.62 209.20 54659.40 88888.00 2015-09-04 02:27:46.125 247 12755.67 209.22 54659.38 88888.00 2015-09-04 02:27:46.250 247 12755.67 209.20 54659.35 88888.00 2015-09-04 02:27:46.375 247 12755.77 209.20 54659.30 88888.00 2015-09-04 02:27:46.500 247 12755.85 209.22 54659.25 88888.00 2015-09-04 02:27:46.625 247 12755.90 209.25 54659.22 88888.00 2015-09-04 02:27:46.750 247 12755.95 209.25 54659.20 88888.00 2015-09-04 02:27:46.875 247 12756.02 209.25 54659.18 88888.00 2015-09-04 02:27:47.000 247 12756.17 209.28 54659.15 88888.00 2015-09-04 02:27:47.125 247 12756.17 209.28 54659.15 88888.00 2015-09-04 02:27:47.250 247 12756.02 209.30 54659.15 88888.00 2015-09-04 02:27:47.375 247 12756.05 209.30 54659.10 88888.00 2015-09-04 02:27:47.500 247 12756.05 209.32 54659.07 88888.00 2015-09-04 02:27:47.625 247 12756.12 209.38 54659.05 88888.00 2015-09-04 02:27:47.750 247 12756.20 209.43 54659.03 88888.00 2015-09-04 02:27:47.875 247 12756.30 209.47 54658.97 88888.00 2015-09-04 02:27:48.000 247 12756.27 209.53 54658.95 88888.00 2015-09-04 02:27:48.125 247 12756.25 209.60 54658.93 88888.00 2015-09-04 02:27:48.250 247 12756.17 209.68 54658.90 88888.00 2015-09-04 02:27:48.375 247 12756.15 209.75 54658.88 88888.00 2015-09-04 02:27:48.500 247 12756.20 209.85 54658.90 88888.00 2015-09-04 02:27:48.625 247 12756.25 209.93 54658.88 88888.00 2015-09-04 02:27:48.750 247 12756.25 210.00 54658.88 88888.00 2015-09-04 02:27:48.875 247 12756.15 210.05 54658.85 88888.00 2015-09-04 02:27:49.000 247 12756.12 210.12 54658.82 88888.00 2015-09-04 02:27:49.125 247 12756.08 210.20 54658.85 88888.00 2015-09-04 02:27:49.250 247 12755.98 210.28 54658.90 88888.00 2015-09-04 02:27:49.375 247 12755.92 210.32 54658.88 88888.00 2015-09-04 02:27:49.500 247 12755.85 210.38 54658.85 88888.00 2015-09-04 02:27:49.625 247 12755.77 210.45 54658.88 88888.00 2015-09-04 02:27:49.750 247 12755.77 210.50 54658.85 88888.00 2015-09-04 02:27:49.875 247 12755.67 210.55 54658.85 88888.00 2015-09-04 02:27:50.000 247 12755.65 210.60 54658.80 88888.00 2015-09-04 02:27:50.125 247 12755.60 210.65 54658.85 88888.00 2015-09-04 02:27:50.250 247 12755.42 210.70 54658.88 88888.00 2015-09-04 02:27:50.375 247 12755.35 210.75 54658.88 88888.00 2015-09-04 02:27:50.500 247 12755.35 210.78 54658.82 88888.00 2015-09-04 02:27:50.625 247 12755.35 210.75 54658.85 88888.00 2015-09-04 02:27:50.750 247 12755.30 210.72 54658.82 88888.00 2015-09-04 02:27:50.875 247 12755.25 210.70 54658.82 88888.00 2015-09-04 02:27:51.000 247 12755.20 210.70 54658.80 88888.00 2015-09-04 02:27:51.125 247 12755.15 210.65 54658.78 88888.00 2015-09-04 02:27:51.250 247 12755.10 210.55 54658.80 88888.00 2015-09-04 02:27:51.375 247 12755.10 210.53 54658.78 88888.00 2015-09-04 02:27:51.500 247 12755.10 210.47 54658.78 88888.00 2015-09-04 02:27:51.625 247 12755.10 210.47 54658.75 88888.00 2015-09-04 02:27:51.750 247 12755.08 210.43 54658.72 88888.00 2015-09-04 02:27:51.875 247 12755.02 210.40 54658.70 88888.00 2015-09-04 02:27:52.000 247 12754.98 210.40 54658.70 88888.00 2015-09-04 02:27:52.125 247 12755.00 210.38 54658.70 88888.00 2015-09-04 02:27:52.250 247 12754.98 210.32 54658.68 88888.00 2015-09-04 02:27:52.375 247 12755.00 210.32 54658.65 88888.00 2015-09-04 02:27:52.500 247 12755.00 210.30 54658.60 88888.00 2015-09-04 02:27:52.625 247 12755.02 210.28 54658.60 88888.00 2015-09-04 02:27:52.750 247 12755.02 210.25 54658.60 88888.00 2015-09-04 02:27:52.875 247 12755.05 210.20 54658.57 88888.00 2015-09-04 02:27:53.000 247 12755.02 210.18 54658.53 88888.00 2015-09-04 02:27:53.125 247 12755.00 210.18 54658.50 88888.00 2015-09-04 02:27:53.250 247 12755.10 210.15 54658.50 88888.00 2015-09-04 02:27:53.375 247 12755.23 210.15 54658.45 88888.00 2015-09-04 02:27:53.500 247 12755.27 210.15 54658.40 88888.00 2015-09-04 02:27:53.625 247 12755.33 210.15 54658.40 88888.00 2015-09-04 02:27:53.750 247 12755.38 210.15 54658.38 88888.00 2015-09-04 02:27:53.875 247 12755.45 210.18 54658.38 88888.00 2015-09-04 02:27:54.000 247 12755.50 210.22 54658.35 88888.00 2015-09-04 02:27:54.125 247 12755.55 210.25 54658.35 88888.00 2015-09-04 02:27:54.250 247 12755.60 210.32 54658.35 88888.00 2015-09-04 02:27:54.375 247 12755.65 210.38 54658.32 88888.00 2015-09-04 02:27:54.500 247 12755.70 210.43 54658.32 88888.00 2015-09-04 02:27:54.625 247 12755.65 210.47 54658.32 88888.00 2015-09-04 02:27:54.750 247 12755.55 210.50 54658.32 88888.00 2015-09-04 02:27:54.875 247 12755.52 210.57 54658.30 88888.00 2015-09-04 02:27:55.000 247 12755.55 210.65 54658.30 88888.00 2015-09-04 02:27:55.125 247 12755.48 210.65 54658.30 88888.00 2015-09-04 02:27:55.250 247 12755.38 210.68 54658.30 88888.00 2015-09-04 02:27:55.375 247 12755.30 210.72 54658.30 88888.00 2015-09-04 02:27:55.500 247 12755.27 210.80 54658.30 88888.00 2015-09-04 02:27:55.625 247 12755.27 210.85 54658.30 88888.00 2015-09-04 02:27:55.750 247 12755.30 210.90 54658.30 88888.00 2015-09-04 02:27:55.875 247 12755.23 210.88 54658.30 88888.00 2015-09-04 02:27:56.000 247 12755.15 210.93 54658.30 88888.00 2015-09-04 02:27:56.125 247 12755.05 210.97 54658.35 88888.00 2015-09-04 02:27:56.250 247 12754.92 210.97 54658.35 88888.00 2015-09-04 02:27:56.375 247 12754.88 211.05 54658.35 88888.00 2015-09-04 02:27:56.500 247 12754.80 211.10 54658.38 88888.00 2015-09-04 02:27:56.625 247 12754.73 211.10 54658.38 88888.00 2015-09-04 02:27:56.750 247 12754.62 211.10 54658.35 88888.00 2015-09-04 02:27:56.875 247 12754.55 211.12 54658.38 88888.00 2015-09-04 02:27:57.000 247 12754.50 211.15 54658.35 88888.00 2015-09-04 02:27:57.125 247 12754.38 211.12 54658.35 88888.00 2015-09-04 02:27:57.250 247 12754.33 211.10 54658.35 88888.00 2015-09-04 02:27:57.375 247 12754.33 211.12 54658.35 88888.00 2015-09-04 02:27:57.500 247 12754.25 211.12 54658.32 88888.00 2015-09-04 02:27:57.625 247 12754.20 211.15 54658.30 88888.00 2015-09-04 02:27:57.750 247 12754.12 211.10 54658.32 88888.00 2015-09-04 02:27:57.875 247 12754.10 211.05 54658.30 88888.00 2015-09-04 02:27:58.000 247 12754.15 211.03 54658.28 88888.00 2015-09-04 02:27:58.125 247 12754.10 211.00 54658.25 88888.00 2015-09-04 02:27:58.250 247 12754.05 210.95 54658.25 88888.00 2015-09-04 02:27:58.375 247 12754.08 210.95 54658.25 88888.00 2015-09-04 02:27:58.500 247 12754.10 210.93 54658.20 88888.00 2015-09-04 02:27:58.625 247 12754.05 210.88 54658.18 88888.00 2015-09-04 02:27:58.750 247 12754.08 210.88 54658.15 88888.00 2015-09-04 02:27:58.875 247 12754.15 210.85 54658.15 88888.00 2015-09-04 02:27:59.000 247 12754.20 210.80 54658.12 88888.00 2015-09-04 02:27:59.125 247 12754.15 210.75 54658.05 88888.00 2015-09-04 02:27:59.250 247 12754.17 210.70 54658.03 88888.00 2015-09-04 02:27:59.375 247 12754.23 210.68 54658.03 88888.00 2015-09-04 02:27:59.500 247 12754.20 210.65 54657.97 88888.00 2015-09-04 02:27:59.625 247 12754.20 210.62 54657.95 88888.00 2015-09-04 02:27:59.750 247 12754.25 210.55 54657.95 88888.00 2015-09-04 02:27:59.875 247 12754.25 210.55 54657.95 88888.00 2015-09-04 02:28:00.000 247 12754.23 210.53 54657.95 88888.00 2015-09-04 02:28:00.125 247 12754.23 210.53 54657.93 88888.00 2015-09-04 02:28:00.250 247 12754.15 210.55 54657.90 88888.00 2015-09-04 02:28:00.375 247 12754.12 210.53 54657.88 88888.00 2015-09-04 02:28:00.500 247 12754.12 210.55 54657.88 88888.00 2015-09-04 02:28:00.625 247 12754.17 210.50 54657.88 88888.00 2015-09-04 02:28:00.750 247 12754.17 210.53 54657.85 88888.00 2015-09-04 02:28:00.875 247 12754.17 210.47 54657.82 88888.00 2015-09-04 02:28:01.000 247 12754.27 210.45 54657.80 88888.00 2015-09-04 02:28:01.125 247 12754.23 210.43 54657.82 88888.00 2015-09-04 02:28:01.250 247 12754.12 210.40 54657.85 88888.00 2015-09-04 02:28:01.375 247 12754.10 210.38 54657.85 88888.00 2015-09-04 02:28:01.500 247 12754.12 210.32 54657.80 88888.00 2015-09-04 02:28:01.625 247 12754.12 210.30 54657.82 88888.00 2015-09-04 02:28:01.750 247 12754.02 210.30 54657.85 88888.00 2015-09-04 02:28:01.875 247 12754.00 210.30 54657.85 88888.00 2015-09-04 02:28:02.000 247 12753.98 210.32 54657.85 88888.00 2015-09-04 02:28:02.125 247 12753.90 210.32 54657.85 88888.00 2015-09-04 02:28:02.250 247 12753.75 210.32 54657.85 88888.00 2015-09-04 02:28:02.375 247 12753.75 210.35 54657.88 88888.00 2015-09-04 02:28:02.500 247 12753.73 210.35 54657.88 88888.00 2015-09-04 02:28:02.625 247 12753.62 210.32 54657.88 88888.00 2015-09-04 02:28:02.750 247 12753.52 210.30 54657.85 88888.00 2015-09-04 02:28:02.875 247 12753.50 210.30 54657.85 88888.00 2015-09-04 02:28:03.000 247 12753.52 210.28 54657.82 88888.00 2015-09-04 02:28:03.125 247 12753.55 210.25 54657.82 88888.00 2015-09-04 02:28:03.250 247 12753.48 210.25 54657.85 88888.00 2015-09-04 02:28:03.375 247 12753.42 210.28 54657.82 88888.00 2015-09-04 02:28:03.500 247 12753.33 210.28 54657.80 88888.00 2015-09-04 02:28:03.625 247 12753.27 210.28 54657.80 88888.00 2015-09-04 02:28:03.750 247 12753.25 210.30 54657.82 88888.00 2015-09-04 02:28:03.875 247 12753.23 210.32 54657.78 88888.00 2015-09-04 02:28:04.000 247 12753.17 210.35 54657.78 88888.00 2015-09-04 02:28:04.125 247 12753.10 210.35 54657.75 88888.00 2015-09-04 02:28:04.250 247 12753.10 210.38 54657.75 88888.00 2015-09-04 02:28:04.375 247 12753.05 210.40 54657.75 88888.00 2015-09-04 02:28:04.500 247 12752.95 210.43 54657.72 88888.00 2015-09-04 02:28:04.625 247 12752.92 210.45 54657.70 88888.00 2015-09-04 02:28:04.750 247 12752.88 210.50 54657.70 88888.00 2015-09-04 02:28:04.875 247 12752.77 210.50 54657.70 88888.00 2015-09-04 02:28:05.000 247 12752.60 210.55 54657.68 88888.00 2015-09-04 02:28:05.125 247 12752.58 210.55 54657.70 88888.00 2015-09-04 02:28:05.250 247 12752.62 210.55 54657.68 88888.00 2015-09-04 02:28:05.375 247 12752.58 210.60 54657.68 88888.00 2015-09-04 02:28:05.500 247 12752.42 210.62 54657.65 88888.00 2015-09-04 02:28:05.625 247 12752.30 210.60 54657.62 88888.00 2015-09-04 02:28:05.750 247 12752.23 210.60 54657.62 88888.00 2015-09-04 02:28:05.875 247 12752.17 210.57 54657.60 88888.00 2015-09-04 02:28:06.000 247 12752.10 210.57 54657.57 88888.00 2015-09-04 02:28:06.125 247 12752.05 210.55 54657.60 88888.00 2015-09-04 02:28:06.250 247 12751.92 210.50 54657.62 88888.00 2015-09-04 02:28:06.375 247 12751.80 210.47 54657.62 88888.00 2015-09-04 02:28:06.500 247 12751.70 210.45 54657.60 88888.00 2015-09-04 02:28:06.625 247 12751.70 210.40 54657.60 88888.00 2015-09-04 02:28:06.750 247 12751.70 210.40 54657.60 88888.00 2015-09-04 02:28:06.875 247 12751.60 210.32 54657.60 88888.00 2015-09-04 02:28:07.000 247 12751.50 210.28 54657.57 88888.00 2015-09-04 02:28:07.125 247 12751.50 210.25 54657.55 88888.00 2015-09-04 02:28:07.250 247 12751.40 210.20 54657.55 88888.00 2015-09-04 02:28:07.375 247 12751.33 210.15 54657.55 88888.00 2015-09-04 02:28:07.500 247 12751.33 210.10 54657.55 88888.00 2015-09-04 02:28:07.625 247 12751.27 210.00 54657.57 88888.00 2015-09-04 02:28:07.750 247 12751.27 209.95 54657.55 88888.00 2015-09-04 02:28:07.875 247 12751.27 209.88 54657.55 88888.00 2015-09-04 02:28:08.000 247 12751.27 209.80 54657.53 88888.00 2015-09-04 02:28:08.125 247 12751.25 209.68 54657.55 88888.00 2015-09-04 02:28:08.250 247 12751.17 209.55 54657.50 88888.00 2015-09-04 02:28:08.375 247 12751.20 209.50 54657.50 88888.00 2015-09-04 02:28:08.500 247 12751.12 209.43 54657.47 88888.00 2015-09-04 02:28:08.625 247 12751.05 209.32 54657.50 88888.00 2015-09-04 02:28:08.750 247 12751.05 209.28 54657.50 88888.00 2015-09-04 02:28:08.875 247 12751.05 209.18 54657.47 88888.00 2015-09-04 02:28:09.000 247 12751.02 209.18 54657.47 88888.00 2015-09-04 02:28:09.125 247 12750.95 209.15 54657.50 88888.00 2015-09-04 02:28:09.250 247 12750.92 209.10 54657.45 88888.00 2015-09-04 02:28:09.375 247 12750.95 209.10 54657.45 88888.00 2015-09-04 02:28:09.500 247 12750.88 209.12 54657.47 88888.00 2015-09-04 02:28:09.625 247 12750.83 209.15 54657.45 88888.00 2015-09-04 02:28:09.750 247 12750.75 209.18 54657.45 88888.00 2015-09-04 02:28:09.875 247 12750.75 209.15 54657.45 88888.00 2015-09-04 02:28:10.000 247 12750.73 209.20 54657.43 88888.00 2015-09-04 02:28:10.125 247 12750.70 209.22 54657.43 88888.00 2015-09-04 02:28:10.250 247 12750.58 209.25 54657.43 88888.00 2015-09-04 02:28:10.375 247 12750.55 209.30 54657.43 88888.00 2015-09-04 02:28:10.500 247 12750.48 209.35 54657.40 88888.00 2015-09-04 02:28:10.625 247 12750.35 209.40 54657.40 88888.00 2015-09-04 02:28:10.750 247 12750.27 209.45 54657.38 88888.00 2015-09-04 02:28:10.875 247 12750.27 209.47 54657.38 88888.00 2015-09-04 02:28:11.000 247 12750.17 209.53 54657.38 88888.00 2015-09-04 02:28:11.125 247 12750.08 209.57 54657.38 88888.00 2015-09-04 02:28:11.250 247 12750.00 209.62 54657.35 88888.00 2015-09-04 02:28:11.375 247 12749.95 209.68 54657.32 88888.00 2015-09-04 02:28:11.500 247 12749.85 209.68 54657.28 88888.00 2015-09-04 02:28:11.625 247 12749.70 209.70 54657.28 88888.00 2015-09-04 02:28:11.750 247 12749.65 209.80 54657.28 88888.00 2015-09-04 02:28:11.875 247 12749.55 209.80 54657.22 88888.00 2015-09-04 02:28:12.000 247 12749.45 209.80 54657.22 88888.00 2015-09-04 02:28:12.125 247 12749.35 209.78 54657.20 88888.00 2015-09-04 02:28:12.250 247 12749.30 209.82 54657.22 88888.00 2015-09-04 02:28:12.375 247 12749.23 209.82 54657.20 88888.00 2015-09-04 02:28:12.500 247 12749.12 209.78 54657.18 88888.00 2015-09-04 02:28:12.625 247 12749.08 209.72 54657.15 88888.00 2015-09-04 02:28:12.750 247 12749.00 209.68 54657.12 88888.00 2015-09-04 02:28:12.875 247 12748.88 209.62 54657.10 88888.00 2015-09-04 02:28:13.000 247 12748.77 209.55 54657.12 88888.00 2015-09-04 02:28:13.125 247 12748.70 209.45 54657.15 88888.00 2015-09-04 02:28:13.250 247 12748.62 209.30 54657.12 88888.00 2015-09-04 02:28:13.375 247 12748.50 209.20 54657.12 88888.00 2015-09-04 02:28:13.500 247 12748.38 209.12 54657.12 88888.00 2015-09-04 02:28:13.625 247 12748.35 209.00 54657.12 88888.00 2015-09-04 02:28:13.750 247 12748.30 208.90 54657.12 88888.00 2015-09-04 02:28:13.875 247 12748.27 208.78 54657.12 88888.00 2015-09-04 02:28:14.000 247 12748.35 208.70 54657.10 88888.00 2015-09-04 02:28:14.125 247 12748.27 208.55 54657.10 88888.00 2015-09-04 02:28:14.250 247 12748.15 208.38 54657.10 88888.00 2015-09-04 02:28:14.375 247 12748.17 208.30 54657.07 88888.00 2015-09-04 02:28:14.500 247 12748.12 208.15 54657.07 88888.00 2015-09-04 02:28:14.625 247 12748.10 208.05 54657.07 88888.00 2015-09-04 02:28:14.750 247 12748.05 207.97 54657.07 88888.00 2015-09-04 02:28:14.875 247 12748.00 207.93 54657.10 88888.00 2015-09-04 02:28:15.000 247 12747.95 207.88 54657.07 88888.00 2015-09-04 02:28:15.125 247 12747.85 207.78 54657.07 88888.00 2015-09-04 02:28:15.250 247 12747.73 207.72 54657.07 88888.00 2015-09-04 02:28:15.375 247 12747.73 207.70 54657.10 88888.00 2015-09-04 02:28:15.500 247 12747.65 207.65 54657.07 88888.00 2015-09-04 02:28:15.625 247 12747.60 207.60 54657.07 88888.00 2015-09-04 02:28:15.750 247 12747.55 207.57 54657.05 88888.00 2015-09-04 02:28:15.875 247 12747.52 207.57 54657.03 88888.00 2015-09-04 02:28:16.000 247 12747.48 207.55 54657.00 88888.00 2015-09-04 02:28:16.125 247 12747.42 207.55 54657.00 88888.00 2015-09-04 02:28:16.250 247 12747.38 207.55 54657.00 88888.00 2015-09-04 02:28:16.375 247 12747.33 207.57 54657.03 88888.00 2015-09-04 02:28:16.500 247 12747.30 207.60 54656.97 88888.00 2015-09-04 02:28:16.625 247 12747.25 207.60 54656.97 88888.00 2015-09-04 02:28:16.750 247 12747.17 207.65 54656.97 88888.00 2015-09-04 02:28:16.875 247 12747.10 207.70 54656.95 88888.00 2015-09-04 02:28:17.000 247 12747.08 207.78 54656.93 88888.00 2015-09-04 02:28:17.125 247 12747.05 207.82 54656.90 88888.00 2015-09-04 02:28:17.250 247 12746.98 207.85 54656.88 88888.00 2015-09-04 02:28:17.375 247 12746.95 207.88 54656.85 88888.00 2015-09-04 02:28:17.500 247 12746.92 207.90 54656.85 88888.00 2015-09-04 02:28:17.625 247 12746.88 207.90 54656.82 88888.00 2015-09-04 02:28:17.750 247 12746.85 207.90 54656.78 88888.00 2015-09-04 02:28:17.875 247 12746.85 207.93 54656.78 88888.00 2015-09-04 02:28:18.000 247 12746.80 207.90 54656.75 88888.00 2015-09-04 02:28:18.125 247 12746.70 207.90 54656.75 88888.00 2015-09-04 02:28:18.250 247 12746.65 207.93 54656.75 88888.00 2015-09-04 02:28:18.375 247 12746.60 207.90 54656.72 88888.00 2015-09-04 02:28:18.500 247 12746.50 207.88 54656.68 88888.00 2015-09-04 02:28:18.625 247 12746.42 207.85 54656.68 88888.00 2015-09-04 02:28:18.750 247 12746.40 207.80 54656.65 88888.00 2015-09-04 02:28:18.875 247 12746.38 207.78 54656.65 88888.00 2015-09-04 02:28:19.000 247 12746.33 207.72 54656.60 88888.00 2015-09-04 02:28:19.125 247 12746.30 207.60 54656.60 88888.00 2015-09-04 02:28:19.250 247 12746.23 207.47 54656.55 88888.00 2015-09-04 02:28:19.375 247 12746.23 207.40 54656.53 88888.00 2015-09-04 02:28:19.500 247 12746.17 207.32 54656.55 88888.00 2015-09-04 02:28:19.625 247 12746.15 207.22 54656.53 88888.00 2015-09-04 02:28:19.750 247 12746.10 207.12 54656.50 88888.00 2015-09-04 02:28:19.875 247 12746.00 207.00 54656.50 88888.00 2015-09-04 02:28:20.000 247 12745.88 206.93 54656.47 88888.00 2015-09-04 02:28:20.125 247 12745.83 206.80 54656.47 88888.00 2015-09-04 02:28:20.250 247 12745.80 206.68 54656.45 88888.00 2015-09-04 02:28:20.375 247 12745.77 206.62 54656.50 88888.00 2015-09-04 02:28:20.500 247 12745.70 206.50 54656.45 88888.00 2015-09-04 02:28:20.625 247 12745.60 206.38 54656.45 88888.00 2015-09-04 02:28:20.750 247 12745.58 206.22 54656.40 88888.00 2015-09-04 02:28:20.875 247 12745.55 206.12 54656.38 88888.00 2015-09-04 02:28:21.000 247 12745.55 206.03 54656.35 88888.00 2015-09-04 02:28:21.125 247 12745.60 205.97 54656.35 88888.00 2015-09-04 02:28:21.250 247 12745.60 205.90 54656.32 88888.00 2015-09-04 02:28:21.375 247 12745.58 205.82 54656.30 88888.00 2015-09-04 02:28:21.500 247 12745.55 205.82 54656.25 88888.00 2015-09-04 02:28:21.625 247 12745.48 205.80 54656.22 88888.00 2015-09-04 02:28:21.750 247 12745.48 205.78 54656.20 88888.00 2015-09-04 02:28:21.875 247 12745.45 205.72 54656.18 88888.00 2015-09-04 02:28:22.000 247 12745.48 205.72 54656.15 88888.00 2015-09-04 02:28:22.125 247 12745.52 205.72 54656.12 88888.00 2015-09-04 02:28:22.250 247 12745.50 205.70 54656.10 88888.00 2015-09-04 02:28:22.375 247 12745.52 205.68 54656.10 88888.00 2015-09-04 02:28:22.500 247 12745.50 205.68 54656.05 88888.00 2015-09-04 02:28:22.625 247 12745.50 205.72 54656.05 88888.00 2015-09-04 02:28:22.750 247 12745.42 205.72 54656.00 88888.00 2015-09-04 02:28:22.875 247 12745.40 205.75 54655.97 88888.00 2015-09-04 02:28:23.000 247 12745.40 205.85 54655.93 88888.00 2015-09-04 02:28:23.125 247 12745.38 205.88 54655.93 88888.00 2015-09-04 02:28:23.250 247 12745.35 205.93 54655.90 88888.00 2015-09-04 02:28:23.375 247 12745.33 205.97 54655.88 88888.00 2015-09-04 02:28:23.500 247 12745.23 206.03 54655.85 88888.00 2015-09-04 02:28:23.625 247 12745.25 206.12 54655.82 88888.00 2015-09-04 02:28:23.750 247 12745.25 206.15 54655.80 88888.00 2015-09-04 02:28:23.875 247 12745.17 206.18 54655.75 88888.00 2015-09-04 02:28:24.000 247 12745.10 206.22 54655.68 88888.00 2015-09-04 02:28:24.125 247 12745.12 206.25 54655.70 88888.00 2015-09-04 02:28:24.250 247 12745.10 206.22 54655.62 88888.00 2015-09-04 02:28:24.375 247 12745.12 206.25 54655.60 88888.00 2015-09-04 02:28:24.500 247 12745.02 206.20 54655.57 88888.00 2015-09-04 02:28:24.625 247 12744.98 206.20 54655.53 88888.00 2015-09-04 02:28:24.750 247 12744.95 206.18 54655.55 88888.00 2015-09-04 02:28:24.875 247 12744.92 206.12 54655.53 88888.00 2015-09-04 02:28:25.000 247 12744.88 206.03 54655.47 88888.00 2015-09-04 02:28:25.125 247 12744.80 205.97 54655.47 88888.00 2015-09-04 02:28:25.250 247 12744.75 205.85 54655.45 88888.00 2015-09-04 02:28:25.375 247 12744.73 205.75 54655.43 88888.00 2015-09-04 02:28:25.500 247 12744.73 205.65 54655.38 88888.00 2015-09-04 02:28:25.625 247 12744.67 205.55 54655.38 88888.00 2015-09-04 02:28:25.750 247 12744.55 205.43 54655.38 88888.00 2015-09-04 02:28:25.875 247 12744.50 205.32 54655.35 88888.00 2015-09-04 02:28:26.000 247 12744.50 205.20 54655.32 88888.00 2015-09-04 02:28:26.125 247 12744.45 205.07 54655.28 88888.00 2015-09-04 02:28:26.250 247 12744.42 204.95 54655.28 88888.00 2015-09-04 02:28:26.375 247 12744.42 204.85 54655.25 88888.00 2015-09-04 02:28:26.500 247 12744.42 204.78 54655.22 88888.00 2015-09-04 02:28:26.625 247 12744.38 204.68 54655.20 88888.00 2015-09-04 02:28:26.750 247 12744.38 204.55 54655.18 88888.00 2015-09-04 02:28:26.875 247 12744.42 204.43 54655.15 88888.00 2015-09-04 02:28:27.000 247 12744.42 204.32 54655.15 88888.00 2015-09-04 02:28:27.125 247 12744.42 204.22 54655.15 88888.00 2015-09-04 02:28:27.250 247 12744.40 204.12 54655.10 88888.00 2015-09-04 02:28:27.375 247 12744.38 204.10 54655.07 88888.00 2015-09-04 02:28:27.500 247 12744.35 204.05 54655.05 88888.00 2015-09-04 02:28:27.625 247 12744.33 204.03 54655.03 88888.00 2015-09-04 02:28:27.750 247 12744.35 204.00 54655.03 88888.00 2015-09-04 02:28:27.875 247 12744.30 204.00 54654.97 88888.00 2015-09-04 02:28:28.000 247 12744.27 204.03 54654.93 88888.00 2015-09-04 02:28:28.125 247 12744.30 204.03 54654.93 88888.00 2015-09-04 02:28:28.250 247 12744.30 204.05 54654.90 88888.00 2015-09-04 02:28:28.375 247 12744.35 204.07 54654.88 88888.00 2015-09-04 02:28:28.500 247 12744.30 204.10 54654.85 88888.00 2015-09-04 02:28:28.625 247 12744.20 204.15 54654.85 88888.00 2015-09-04 02:28:28.750 247 12744.10 204.20 54654.85 88888.00 2015-09-04 02:28:28.875 247 12744.10 204.25 54654.80 88888.00 2015-09-04 02:28:29.000 247 12744.05 204.32 54654.75 88888.00 2015-09-04 02:28:29.125 247 12744.00 204.38 54654.72 88888.00 2015-09-04 02:28:29.250 247 12743.95 204.45 54654.68 88888.00 2015-09-04 02:28:29.375 247 12743.92 204.50 54654.68 88888.00 2015-09-04 02:28:29.500 247 12743.88 204.53 54654.65 88888.00 2015-09-04 02:28:29.625 247 12743.80 204.53 54654.60 88888.00 2015-09-04 02:28:29.750 247 12743.77 204.55 54654.57 88888.00 2015-09-04 02:28:29.875 247 12743.75 204.60 54654.55 88888.00 2015-09-04 02:28:30.000 247 12743.73 204.60 54654.50 88888.00 2015-09-04 02:28:30.125 247 12743.70 204.55 54654.45 88888.00 2015-09-04 02:28:30.250 247 12743.62 204.53 54654.43 88888.00 2015-09-04 02:28:30.375 247 12743.55 204.50 54654.40 88888.00 2015-09-04 02:28:30.500 247 12743.52 204.50 54654.38 88888.00 2015-09-04 02:28:30.625 247 12743.55 204.47 54654.35 88888.00 2015-09-04 02:28:30.750 247 12743.55 204.43 54654.30 88888.00 2015-09-04 02:28:30.875 247 12743.60 204.35 54654.28 88888.00 2015-09-04 02:28:31.000 247 12743.65 204.28 54654.25 88888.00 2015-09-04 02:28:31.125 247 12743.67 204.20 54654.22 88888.00 2015-09-04 02:28:31.250 247 12743.65 204.07 54654.18 88888.00 2015-09-04 02:28:31.375 247 12743.67 204.03 54654.15 88888.00 2015-09-04 02:28:31.500 247 12743.62 203.93 54654.10 88888.00 2015-09-04 02:28:31.625 247 12743.67 203.85 54654.10 88888.00 2015-09-04 02:28:31.750 247 12743.70 203.75 54654.10 88888.00 2015-09-04 02:28:31.875 247 12743.70 203.65 54654.03 88888.00 2015-09-04 02:28:32.000 247 12743.67 203.50 54654.00 88888.00 2015-09-04 02:28:32.125 247 12743.65 203.40 54653.97 88888.00 2015-09-04 02:28:32.250 247 12743.62 203.28 54653.97 88888.00 2015-09-04 02:28:32.375 247 12743.65 203.18 54653.95 88888.00 2015-09-04 02:28:32.500 247 12743.65 203.07 54653.90 88888.00 2015-09-04 02:28:32.625 247 12743.73 203.00 54653.90 88888.00 2015-09-04 02:28:32.750 247 12743.70 202.90 54653.88 88888.00 2015-09-04 02:28:32.875 247 12743.60 202.85 54653.82 88888.00 2015-09-04 02:28:33.000 247 12743.58 202.80 54653.82 88888.00 2015-09-04 02:28:33.125 247 12743.48 202.78 54653.82 88888.00 2015-09-04 02:28:33.250 247 12743.48 202.72 54653.82 88888.00 2015-09-04 02:28:33.375 247 12743.40 202.72 54653.85 88888.00 2015-09-04 02:28:33.500 247 12743.27 202.70 54653.80 88888.00 2015-09-04 02:28:33.625 247 12743.15 202.70 54653.80 88888.00 2015-09-04 02:28:33.750 247 12743.12 202.70 54653.75 88888.00 2015-09-04 02:28:33.875 247 12743.17 202.70 54653.75 88888.00 2015-09-04 02:28:34.000 247 12743.15 202.68 54653.70 88888.00 2015-09-04 02:28:34.125 247 12743.05 202.70 54653.68 88888.00 2015-09-04 02:28:34.250 247 12742.90 202.68 54653.68 88888.00 2015-09-04 02:28:34.375 247 12742.83 202.68 54653.65 88888.00 2015-09-04 02:28:34.500 247 12742.75 202.70 54653.62 88888.00 2015-09-04 02:28:34.625 247 12742.75 202.70 54653.62 88888.00 2015-09-04 02:28:34.750 247 12742.75 202.70 54653.60 88888.00 2015-09-04 02:28:34.875 247 12742.70 202.68 54653.62 88888.00 2015-09-04 02:28:35.000 247 12742.65 202.70 54653.57 88888.00 2015-09-04 02:28:35.125 247 12742.55 202.70 54653.57 88888.00 2015-09-04 02:28:35.250 247 12742.50 202.70 54653.55 88888.00 2015-09-04 02:28:35.375 247 12742.50 202.70 54653.53 88888.00 2015-09-04 02:28:35.500 247 12742.50 202.68 54653.45 88888.00 2015-09-04 02:28:35.625 247 12742.48 202.70 54653.47 88888.00 2015-09-04 02:28:35.750 247 12742.50 202.70 54653.43 88888.00 2015-09-04 02:28:35.875 247 12742.50 202.65 54653.40 88888.00 2015-09-04 02:28:36.000 247 12742.48 202.57 54653.38 88888.00 2015-09-04 02:28:36.125 247 12742.48 202.53 54653.35 88888.00 2015-09-04 02:28:36.250 247 12742.52 202.50 54653.32 88888.00 2015-09-04 02:28:36.375 247 12742.60 202.43 54653.28 88888.00 2015-09-04 02:28:36.500 247 12742.67 202.40 54653.22 88888.00 2015-09-04 02:28:36.625 247 12742.77 202.30 54653.25 88888.00 2015-09-04 02:28:36.750 247 12742.80 202.20 54653.20 88888.00 2015-09-04 02:28:36.875 247 12742.77 202.12 54653.18 88888.00 2015-09-04 02:28:37.000 247 12742.83 202.07 54653.12 88888.00 2015-09-04 02:28:37.125 247 12742.85 202.00 54653.10 88888.00 2015-09-04 02:28:37.250 247 12742.85 201.88 54653.07 88888.00 2015-09-04 02:28:37.375 247 12742.88 201.88 54653.07 88888.00 2015-09-04 02:28:37.500 247 12742.95 201.82 54653.05 88888.00 2015-09-04 02:28:37.625 247 12743.02 201.80 54652.97 88888.00 2015-09-04 02:28:37.750 247 12742.98 201.75 54653.00 88888.00 2015-09-04 02:28:37.875 247 12742.80 201.68 54652.97 88888.00 2015-09-04 02:28:38.000 247 12742.73 201.68 54652.95 88888.00 2015-09-04 02:28:38.125 247 12742.70 201.65 54652.95 88888.00 2015-09-04 02:28:38.250 247 12742.67 201.60 54652.95 88888.00 2015-09-04 02:28:38.375 247 12742.62 201.57 54652.93 88888.00 2015-09-04 02:28:38.500 247 12742.60 201.57 54652.90 88888.00 2015-09-04 02:28:38.625 247 12742.55 201.57 54652.90 88888.00 2015-09-04 02:28:38.750 247 12742.45 201.57 54652.90 88888.00 2015-09-04 02:28:38.875 247 12742.40 201.57 54652.88 88888.00 2015-09-04 02:28:39.000 247 12742.35 201.55 54652.88 88888.00 2015-09-04 02:28:39.125 247 12742.17 201.53 54652.88 88888.00 2015-09-04 02:28:39.250 247 12742.08 201.53 54652.85 88888.00 2015-09-04 02:28:39.375 247 12742.05 201.55 54652.85 88888.00 2015-09-04 02:28:39.500 247 12741.98 201.55 54652.88 88888.00 2015-09-04 02:28:39.625 247 12741.88 201.55 54652.85 88888.00 2015-09-04 02:28:39.750 247 12741.75 201.60 54652.85 88888.00 2015-09-04 02:28:39.875 247 12741.75 201.65 54652.85 88888.00 2015-09-04 02:28:40.000 247 12741.70 201.65 54652.82 88888.00 2015-09-04 02:28:40.125 247 12741.60 201.70 54652.82 88888.00 2015-09-04 02:28:40.250 247 12741.48 201.75 54652.80 88888.00 2015-09-04 02:28:40.375 247 12741.45 201.80 54652.80 88888.00 2015-09-04 02:28:40.500 247 12741.45 201.85 54652.80 88888.00 2015-09-04 02:28:40.625 247 12741.45 201.85 54652.78 88888.00 2015-09-04 02:28:40.750 247 12741.38 201.88 54652.75 88888.00 2015-09-04 02:28:40.875 247 12741.30 201.88 54652.72 88888.00 2015-09-04 02:28:41.000 247 12741.35 201.90 54652.70 88888.00 2015-09-04 02:28:41.125 247 12741.35 201.93 54652.70 88888.00 2015-09-04 02:28:41.250 247 12741.35 201.93 54652.68 88888.00 2015-09-04 02:28:41.375 247 12741.42 201.93 54652.65 88888.00 2015-09-04 02:28:41.500 247 12741.42 201.88 54652.60 88888.00 2015-09-04 02:28:41.625 247 12741.33 201.85 54652.60 88888.00 2015-09-04 02:28:41.750 247 12741.30 201.88 54652.60 88888.00 2015-09-04 02:28:41.875 247 12741.27 201.88 54652.55 88888.00 2015-09-04 02:28:42.000 247 12741.23 201.82 54652.50 88888.00 2015-09-04 02:28:42.125 247 12741.12 201.82 54652.50 88888.00 2015-09-04 02:28:42.250 247 12741.05 201.82 54652.47 88888.00 2015-09-04 02:28:42.375 247 12741.02 201.80 54652.45 88888.00 2015-09-04 02:28:42.500 247 12741.05 201.75 54652.43 88888.00 2015-09-04 02:28:42.625 247 12741.05 201.75 54652.38 88888.00 2015-09-04 02:28:42.750 247 12741.00 201.75 54652.35 88888.00 2015-09-04 02:28:42.875 247 12740.98 201.72 54652.35 88888.00 2015-09-04 02:28:43.000 247 12740.98 201.70 54652.30 88888.00 2015-09-04 02:28:43.125 247 12740.90 201.70 54652.35 88888.00 2015-09-04 02:28:43.250 247 12740.83 201.68 54652.32 88888.00 2015-09-04 02:28:43.375 247 12740.83 201.68 54652.30 88888.00 2015-09-04 02:28:43.500 247 12740.85 201.62 54652.30 88888.00 2015-09-04 02:28:43.625 247 12740.80 201.65 54652.25 88888.00 2015-09-04 02:28:43.750 247 12740.67 201.65 54652.25 88888.00 2015-09-04 02:28:43.875 247 12740.60 201.60 54652.28 88888.00 2015-09-04 02:28:44.000 247 12740.50 201.60 54652.25 88888.00 2015-09-04 02:28:44.125 247 12740.42 201.62 54652.25 88888.00 2015-09-04 02:28:44.250 247 12740.35 201.57 54652.22 88888.00 2015-09-04 02:28:44.375 247 12740.30 201.55 54652.22 88888.00 2015-09-04 02:28:44.500 247 12740.25 201.55 54652.22 88888.00 2015-09-04 02:28:44.625 247 12740.25 201.57 54652.22 88888.00 2015-09-04 02:28:44.750 247 12740.17 201.60 54652.20 88888.00 2015-09-04 02:28:44.875 247 12740.08 201.60 54652.18 88888.00 2015-09-04 02:28:45.000 247 12740.00 201.60 54652.20 88888.00 2015-09-04 02:28:45.125 247 12739.95 201.65 54652.20 88888.00 2015-09-04 02:28:45.250 247 12739.88 201.70 54652.20 88888.00 2015-09-04 02:28:45.375 247 12739.77 201.72 54652.20 88888.00 2015-09-04 02:28:45.500 247 12739.67 201.75 54652.20 88888.00 2015-09-04 02:28:45.625 247 12739.62 201.80 54652.22 88888.00 2015-09-04 02:28:45.750 247 12739.55 201.80 54652.22 88888.00 2015-09-04 02:28:45.875 247 12739.50 201.82 54652.20 88888.00 2015-09-04 02:28:46.000 247 12739.42 201.82 54652.20 88888.00 2015-09-04 02:28:46.125 247 12739.35 201.80 54652.20 88888.00 2015-09-04 02:28:46.250 247 12739.30 201.80 54652.18 88888.00 2015-09-04 02:28:46.375 247 12739.30 201.82 54652.12 88888.00 2015-09-04 02:28:46.500 247 12739.30 201.85 54652.12 88888.00 2015-09-04 02:28:46.625 247 12739.30 201.82 54652.10 88888.00 2015-09-04 02:28:46.750 247 12739.30 201.85 54652.10 88888.00 2015-09-04 02:28:46.875 247 12739.33 201.88 54652.07 88888.00 2015-09-04 02:28:47.000 247 12739.33 201.88 54652.05 88888.00 2015-09-04 02:28:47.125 247 12739.27 201.85 54652.05 88888.00 2015-09-04 02:28:47.250 247 12739.23 201.82 54652.03 88888.00 2015-09-04 02:28:47.375 247 12739.27 201.88 54652.00 88888.00 2015-09-04 02:28:47.500 247 12739.27 201.90 54651.97 88888.00 2015-09-04 02:28:47.625 247 12739.20 201.90 54651.97 88888.00 2015-09-04 02:28:47.750 247 12739.20 201.95 54651.97 88888.00 2015-09-04 02:28:47.875 247 12739.20 201.97 54651.95 88888.00 2015-09-04 02:28:48.000 247 12739.20 201.95 54651.95 88888.00 2015-09-04 02:28:48.125 247 12739.20 201.97 54651.93 88888.00 2015-09-04 02:28:48.250 247 12739.20 201.97 54651.90 88888.00 2015-09-04 02:28:48.375 247 12739.25 201.97 54651.90 88888.00 2015-09-04 02:28:48.500 247 12739.23 201.95 54651.88 88888.00 2015-09-04 02:28:48.625 247 12739.23 201.93 54651.82 88888.00 2015-09-04 02:28:48.750 247 12739.23 201.90 54651.80 88888.00 2015-09-04 02:28:48.875 247 12739.20 201.85 54651.78 88888.00 2015-09-04 02:28:49.000 247 12739.23 201.80 54651.75 88888.00 2015-09-04 02:28:49.125 247 12739.25 201.78 54651.78 88888.00 2015-09-04 02:28:49.250 247 12739.23 201.75 54651.75 88888.00 2015-09-04 02:28:49.375 247 12739.23 201.72 54651.72 88888.00 2015-09-04 02:28:49.500 247 12739.15 201.72 54651.70 88888.00 2015-09-04 02:28:49.625 247 12739.10 201.72 54651.68 88888.00 2015-09-04 02:28:49.750 247 12739.08 201.68 54651.68 88888.00 2015-09-04 02:28:49.875 247 12739.05 201.68 54651.68 88888.00 2015-09-04 02:28:50.000 247 12738.98 201.65 54651.62 88888.00 2015-09-04 02:28:50.125 247 12738.95 201.62 54651.65 88888.00 2015-09-04 02:28:50.250 247 12738.88 201.65 54651.65 88888.00 2015-09-04 02:28:50.375 247 12738.85 201.65 54651.62 88888.00 2015-09-04 02:28:50.500 247 12738.83 201.62 54651.62 88888.00 2015-09-04 02:28:50.625 247 12738.77 201.62 54651.60 88888.00 2015-09-04 02:28:50.750 247 12738.75 201.62 54651.60 88888.00 2015-09-04 02:28:50.875 247 12738.67 201.62 54651.60 88888.00 2015-09-04 02:28:51.000 247 12738.50 201.65 54651.57 88888.00 2015-09-04 02:28:51.125 247 12738.42 201.68 54651.60 88888.00 2015-09-04 02:28:51.250 247 12738.35 201.70 54651.62 88888.00 2015-09-04 02:28:51.375 247 12738.30 201.75 54651.60 88888.00 2015-09-04 02:28:51.500 247 12738.33 201.72 54651.60 88888.00 2015-09-04 02:28:51.625 247 12738.30 201.72 54651.57 88888.00 2015-09-04 02:28:51.750 247 12738.27 201.78 54651.57 88888.00 2015-09-04 02:28:51.875 247 12738.23 201.80 54651.57 88888.00 2015-09-04 02:28:52.000 247 12738.17 201.82 54651.55 88888.00 2015-09-04 02:28:52.125 247 12738.10 201.85 54651.55 88888.00 2015-09-04 02:28:52.250 247 12738.10 201.88 54651.53 88888.00 2015-09-04 02:28:52.375 247 12738.08 201.90 54651.50 88888.00 2015-09-04 02:28:52.500 247 12738.10 201.93 54651.45 88888.00 2015-09-04 02:28:52.625 247 12738.15 201.95 54651.43 88888.00 2015-09-04 02:28:52.750 247 12738.20 202.00 54651.43 88888.00 2015-09-04 02:28:52.875 247 12738.23 202.03 54651.40 88888.00 2015-09-04 02:28:53.000 247 12738.20 202.03 54651.38 88888.00 2015-09-04 02:28:53.125 247 12738.10 202.03 54651.35 88888.00 2015-09-04 02:28:53.250 247 12738.12 202.03 54651.32 88888.00 2015-09-04 02:28:53.375 247 12738.20 202.05 54651.30 88888.00 2015-09-04 02:28:53.500 247 12738.27 202.05 54651.30 88888.00 2015-09-04 02:28:53.625 247 12738.27 202.03 54651.28 88888.00 2015-09-04 02:28:53.750 247 12738.30 202.03 54651.22 88888.00 2015-09-04 02:28:53.875 247 12738.27 202.00 54651.22 88888.00 2015-09-04 02:28:54.000 247 12738.33 201.95 54651.20 88888.00 2015-09-04 02:28:54.125 247 12738.35 201.93 54651.18 88888.00 2015-09-04 02:28:54.250 247 12738.35 201.88 54651.12 88888.00 2015-09-04 02:28:54.375 247 12738.38 201.85 54651.10 88888.00 2015-09-04 02:28:54.500 247 12738.35 201.82 54651.07 88888.00 2015-09-04 02:28:54.625 247 12738.33 201.80 54651.07 88888.00 2015-09-04 02:28:54.750 247 12738.38 201.78 54651.05 88888.00 2015-09-04 02:28:54.875 247 12738.45 201.75 54651.03 88888.00 2015-09-04 02:28:55.000 247 12738.50 201.72 54650.97 88888.00 2015-09-04 02:28:55.125 247 12738.55 201.68 54650.95 88888.00 2015-09-04 02:28:55.250 247 12738.52 201.62 54650.93 88888.00 2015-09-04 02:28:55.375 247 12738.50 201.62 54650.90 88888.00 2015-09-04 02:28:55.500 247 12738.52 201.60 54650.90 88888.00 2015-09-04 02:28:55.625 247 12738.58 201.55 54650.85 88888.00 2015-09-04 02:28:55.750 247 12738.52 201.53 54650.82 88888.00 2015-09-04 02:28:55.875 247 12738.48 201.50 54650.85 88888.00 2015-09-04 02:28:56.000 247 12738.48 201.50 54650.85 88888.00 2015-09-04 02:28:56.125 247 12738.38 201.47 54650.82 88888.00 2015-09-04 02:28:56.250 247 12738.30 201.40 54650.82 88888.00 2015-09-04 02:28:56.375 247 12738.33 201.40 54650.82 88888.00 2015-09-04 02:28:56.500 247 12738.25 201.38 54650.80 88888.00 2015-09-04 02:28:56.625 247 12738.08 201.38 54650.80 88888.00 2015-09-04 02:28:56.750 247 12738.00 201.38 54650.78 88888.00 2015-09-04 02:28:56.875 247 12738.02 201.35 54650.75 88888.00 2015-09-04 02:28:57.000 247 12738.00 201.38 54650.78 88888.00 2015-09-04 02:28:57.125 247 12737.98 201.35 54650.75 88888.00 2015-09-04 02:28:57.250 247 12738.00 201.35 54650.72 88888.00 2015-09-04 02:28:57.375 247 12738.00 201.40 54650.72 88888.00 2015-09-04 02:28:57.500 247 12737.92 201.43 54650.72 88888.00 2015-09-04 02:28:57.625 247 12737.85 201.43 54650.72 88888.00 2015-09-04 02:28:57.750 247 12737.80 201.47 54650.68 88888.00 2015-09-04 02:28:57.875 247 12737.77 201.47 54650.62 88888.00 2015-09-04 02:28:58.000 247 12737.70 201.50 54650.62 88888.00 2015-09-04 02:28:58.125 247 12737.70 201.53 54650.62 88888.00 2015-09-04 02:28:58.250 247 12737.62 201.55 54650.62 88888.00 2015-09-04 02:28:58.375 247 12737.58 201.57 54650.60 88888.00 2015-09-04 02:28:58.500 247 12737.58 201.57 54650.60 88888.00 2015-09-04 02:28:58.625 247 12737.58 201.55 54650.57 88888.00 2015-09-04 02:28:58.750 247 12737.58 201.53 54650.55 88888.00 2015-09-04 02:28:58.875 247 12737.58 201.53 54650.53 88888.00 2015-09-04 02:28:59.000 247 12737.58 201.50 54650.53 88888.00 2015-09-04 02:28:59.125 247 12737.52 201.45 54650.50 88888.00 2015-09-04 02:28:59.250 247 12737.42 201.47 54650.45 88888.00 2015-09-04 02:28:59.375 247 12737.42 201.50 54650.43 88888.00 2015-09-04 02:28:59.500 247 12737.42 201.50 54650.43 88888.00 2015-09-04 02:28:59.625 247 12737.48 201.47 54650.40 88888.00 2015-09-04 02:28:59.750 247 12737.48 201.43 54650.38 88888.00 2015-09-04 02:28:59.875 247 12737.38 201.40 54650.40 88888.00 2015-09-04 02:29:00.000 247 12737.33 201.38 54650.38 88888.00 2015-09-04 02:29:00.125 247 12737.35 201.30 54650.38 88888.00 2015-09-04 02:29:00.250 247 12737.35 201.22 54650.32 88888.00 2015-09-04 02:29:00.375 247 12737.38 201.20 54650.30 88888.00 2015-09-04 02:29:00.500 247 12737.35 201.15 54650.28 88888.00 2015-09-04 02:29:00.625 247 12737.35 201.07 54650.25 88888.00 2015-09-04 02:29:00.750 247 12737.38 201.03 54650.22 88888.00 2015-09-04 02:29:00.875 247 12737.40 200.95 54650.22 88888.00 2015-09-04 02:29:01.000 247 12737.42 200.93 54650.20 88888.00 2015-09-04 02:29:01.125 247 12737.42 200.85 54650.15 88888.00 2015-09-04 02:29:01.250 247 12737.45 200.78 54650.12 88888.00 2015-09-04 02:29:01.375 247 12737.48 200.72 54650.10 88888.00 2015-09-04 02:29:01.500 247 12737.50 200.70 54650.07 88888.00 2015-09-04 02:29:01.625 247 12737.48 200.68 54650.07 88888.00 2015-09-04 02:29:01.750 247 12737.48 200.60 54650.03 88888.00 2015-09-04 02:29:01.875 247 12737.48 200.57 54650.05 88888.00 2015-09-04 02:29:02.000 247 12737.48 200.57 54650.03 88888.00 2015-09-04 02:29:02.125 247 12737.48 200.55 54650.03 88888.00 2015-09-04 02:29:02.250 247 12737.38 200.47 54650.00 88888.00 2015-09-04 02:29:02.375 247 12737.38 200.45 54650.00 88888.00 2015-09-04 02:29:02.500 247 12737.40 200.45 54649.97 88888.00 2015-09-04 02:29:02.625 247 12737.45 200.40 54649.97 88888.00 2015-09-04 02:29:02.750 247 12737.40 200.38 54649.95 88888.00 2015-09-04 02:29:02.875 247 12737.40 200.30 54649.93 88888.00 2015-09-04 02:29:03.000 247 12737.45 200.30 54649.88 88888.00 2015-09-04 02:29:03.125 247 12737.50 200.30 54649.85 88888.00 2015-09-04 02:29:03.250 247 12737.50 200.28 54649.85 88888.00 2015-09-04 02:29:03.375 247 12737.55 200.22 54649.82 88888.00 2015-09-04 02:29:03.500 247 12737.55 200.20 54649.80 88888.00 2015-09-04 02:29:03.625 247 12737.52 200.18 54649.78 88888.00 2015-09-04 02:29:03.750 247 12737.50 200.18 54649.75 88888.00 2015-09-04 02:29:03.875 247 12737.45 200.15 54649.72 88888.00 2015-09-04 02:29:04.000 247 12737.45 200.12 54649.70 88888.00 2015-09-04 02:29:04.125 247 12737.42 200.12 54649.72 88888.00 2015-09-04 02:29:04.250 247 12737.33 200.07 54649.70 88888.00 2015-09-04 02:29:04.375 247 12737.27 200.05 54649.68 88888.00 2015-09-04 02:29:04.500 247 12737.35 200.03 54649.65 88888.00 2015-09-04 02:29:04.625 247 12737.33 200.00 54649.65 88888.00 2015-09-04 02:29:04.750 247 12737.30 199.95 54649.65 88888.00 2015-09-04 02:29:04.875 247 12737.25 199.90 54649.62 88888.00 2015-09-04 02:29:05.000 247 12737.20 199.80 54649.62 88888.00 2015-09-04 02:29:05.125 247 12737.12 199.80 54649.62 88888.00 2015-09-04 02:29:05.250 247 12737.10 199.75 54649.60 88888.00 2015-09-04 02:29:05.375 247 12737.15 199.70 54649.60 88888.00 2015-09-04 02:29:05.500 247 12737.12 199.65 54649.57 88888.00 2015-09-04 02:29:05.625 247 12737.10 199.57 54649.53 88888.00 2015-09-04 02:29:05.750 247 12737.10 199.55 54649.53 88888.00 2015-09-04 02:29:05.875 247 12737.10 199.55 54649.53 88888.00 2015-09-04 02:29:06.000 247 12737.02 199.50 54649.50 88888.00 2015-09-04 02:29:06.125 247 12736.95 199.45 54649.50 88888.00 2015-09-04 02:29:06.250 247 12736.90 199.38 54649.50 88888.00 2015-09-04 02:29:06.375 247 12736.90 199.32 54649.45 88888.00 2015-09-04 02:29:06.500 247 12736.83 199.25 54649.45 88888.00 2015-09-04 02:29:06.625 247 12736.77 199.20 54649.47 88888.00 2015-09-04 02:29:06.750 247 12736.77 199.12 54649.45 88888.00 2015-09-04 02:29:06.875 247 12736.80 199.03 54649.43 88888.00 2015-09-04 02:29:07.000 247 12736.80 198.97 54649.40 88888.00 2015-09-04 02:29:07.125 247 12736.75 198.93 54649.40 88888.00 2015-09-04 02:29:07.250 247 12736.62 198.85 54649.43 88888.00 2015-09-04 02:29:07.375 247 12736.62 198.80 54649.38 88888.00 2015-09-04 02:29:07.500 247 12736.60 198.75 54649.40 88888.00 2015-09-04 02:29:07.625 247 12736.58 198.70 54649.38 88888.00 2015-09-04 02:29:07.750 247 12736.48 198.68 54649.38 88888.00 2015-09-04 02:29:07.875 247 12736.42 198.65 54649.35 88888.00 2015-09-04 02:29:08.000 247 12736.35 198.60 54649.32 88888.00 2015-09-04 02:29:08.125 247 12736.35 198.55 54649.35 88888.00 2015-09-04 02:29:08.250 247 12736.30 198.53 54649.32 88888.00 2015-09-04 02:29:08.375 247 12736.27 198.50 54649.32 88888.00 2015-09-04 02:29:08.500 247 12736.30 198.47 54649.32 88888.00 2015-09-04 02:29:08.625 247 12736.30 198.45 54649.28 88888.00 2015-09-04 02:29:08.750 247 12736.27 198.38 54649.25 88888.00 2015-09-04 02:29:08.875 247 12736.25 198.38 54649.20 88888.00 2015-09-04 02:29:09.000 247 12736.20 198.35 54649.20 88888.00 2015-09-04 02:29:09.125 247 12736.20 198.35 54649.22 88888.00 2015-09-04 02:29:09.250 247 12736.20 198.30 54649.20 88888.00 2015-09-04 02:29:09.375 247 12736.23 198.30 54649.18 88888.00 2015-09-04 02:29:09.500 247 12736.20 198.30 54649.18 88888.00 2015-09-04 02:29:09.625 247 12736.20 198.30 54649.15 88888.00 2015-09-04 02:29:09.750 247 12736.25 198.35 54649.12 88888.00 2015-09-04 02:29:09.875 247 12736.25 198.35 54649.12 88888.00 2015-09-04 02:29:10.000 247 12736.20 198.30 54649.05 88888.00 2015-09-04 02:29:10.125 247 12736.20 198.32 54649.07 88888.00 2015-09-04 02:29:10.250 247 12736.15 198.35 54649.07 88888.00 2015-09-04 02:29:10.375 247 12736.17 198.32 54649.05 88888.00 2015-09-04 02:29:10.500 247 12736.08 198.32 54649.05 88888.00 2015-09-04 02:29:10.625 247 12735.98 198.30 54649.05 88888.00 2015-09-04 02:29:10.750 247 12735.95 198.25 54649.05 88888.00 2015-09-04 02:29:10.875 247 12735.98 198.22 54649.03 88888.00 2015-09-04 02:29:11.000 247 12735.98 198.20 54649.00 88888.00 2015-09-04 02:29:11.125 247 12735.98 198.15 54648.97 88888.00 2015-09-04 02:29:11.250 247 12735.88 198.10 54649.03 88888.00 2015-09-04 02:29:11.375 247 12735.80 198.03 54649.00 88888.00 2015-09-04 02:29:11.500 247 12735.83 198.05 54648.97 88888.00 2015-09-04 02:29:11.625 247 12735.85 198.00 54648.97 88888.00 2015-09-04 02:29:11.750 247 12735.77 197.95 54648.95 88888.00 2015-09-04 02:29:11.875 247 12735.73 197.93 54648.95 88888.00 2015-09-04 02:29:12.000 247 12735.67 197.85 54648.93 88888.00 2015-09-04 02:29:12.125 247 12735.58 197.80 54648.95 88888.00 2015-09-04 02:29:12.250 247 12735.48 197.70 54648.95 88888.00 2015-09-04 02:29:12.375 247 12735.45 197.68 54648.93 88888.00 2015-09-04 02:29:12.500 247 12735.40 197.62 54648.95 88888.00 2015-09-04 02:29:12.625 247 12735.33 197.62 54648.93 88888.00 2015-09-04 02:29:12.750 247 12735.23 197.57 54648.90 88888.00 2015-09-04 02:29:12.875 247 12735.17 197.50 54648.90 88888.00 2015-09-04 02:29:13.000 247 12735.15 197.50 54648.88 88888.00 2015-09-04 02:29:13.125 247 12735.12 197.50 54648.90 88888.00 2015-09-04 02:29:13.250 247 12735.15 197.45 54648.93 88888.00 2015-09-04 02:29:13.375 247 12735.20 197.40 54648.88 88888.00 2015-09-04 02:29:13.500 247 12735.20 197.38 54648.90 88888.00 2015-09-04 02:29:13.625 247 12735.10 197.32 54648.93 88888.00 2015-09-04 02:29:13.750 247 12735.02 197.28 54648.88 88888.00 2015-09-04 02:29:13.875 247 12734.98 197.28 54648.88 88888.00 2015-09-04 02:29:14.000 247 12734.88 197.25 54648.88 88888.00 2015-09-04 02:29:14.125 247 12734.83 197.22 54648.88 88888.00 2015-09-04 02:29:14.250 247 12734.73 197.22 54648.88 88888.00 2015-09-04 02:29:14.375 247 12734.70 197.28 54648.90 88888.00 2015-09-04 02:29:14.500 247 12734.55 197.25 54648.88 88888.00 2015-09-04 02:29:14.625 247 12734.48 197.25 54648.85 88888.00 2015-09-04 02:29:14.750 247 12734.48 197.28 54648.85 88888.00 2015-09-04 02:29:14.875 247 12734.40 197.28 54648.82 88888.00 2015-09-04 02:29:15.000 247 12734.35 197.30 54648.82 88888.00 2015-09-04 02:29:15.125 247 12734.40 197.32 54648.85 88888.00 2015-09-04 02:29:15.250 247 12734.40 197.35 54648.82 88888.00 2015-09-04 02:29:15.375 247 12734.38 197.35 54648.80 88888.00 2015-09-04 02:29:15.500 247 12734.35 197.35 54648.78 88888.00 2015-09-04 02:29:15.625 247 12734.35 197.35 54648.78 88888.00 2015-09-04 02:29:15.750 247 12734.35 197.38 54648.78 88888.00 2015-09-04 02:29:15.875 247 12734.33 197.38 54648.78 88888.00 2015-09-04 02:29:16.000 247 12734.35 197.38 54648.75 88888.00 2015-09-04 02:29:16.125 247 12734.33 197.38 54648.78 88888.00 2015-09-04 02:29:16.250 247 12734.27 197.35 54648.75 88888.00 2015-09-04 02:29:16.375 247 12734.25 197.35 54648.72 88888.00 2015-09-04 02:29:16.500 247 12734.20 197.32 54648.72 88888.00 2015-09-04 02:29:16.625 247 12734.15 197.30 54648.72 88888.00 2015-09-04 02:29:16.750 247 12734.08 197.25 54648.72 88888.00 2015-09-04 02:29:16.875 247 12734.00 197.25 54648.70 88888.00 2015-09-04 02:29:17.000 247 12734.00 197.20 54648.68 88888.00 2015-09-04 02:29:17.125 247 12733.92 197.20 54648.68 88888.00 2015-09-04 02:29:17.250 247 12733.92 197.15 54648.70 88888.00 2015-09-04 02:29:17.375 247 12734.00 197.10 54648.65 88888.00 2015-09-04 02:29:17.500 247 12733.95 197.05 54648.62 88888.00 2015-09-04 02:29:17.625 247 12733.92 197.05 54648.65 88888.00 2015-09-04 02:29:17.750 247 12733.90 197.00 54648.62 88888.00 2015-09-04 02:29:17.875 247 12733.85 196.97 54648.60 88888.00 2015-09-04 02:29:18.000 247 12733.88 196.95 54648.57 88888.00 2015-09-04 02:29:18.125 247 12733.85 196.88 54648.57 88888.00 2015-09-04 02:29:18.250 247 12733.85 196.88 54648.57 88888.00 2015-09-04 02:29:18.375 247 12733.88 196.88 54648.55 88888.00 2015-09-04 02:29:18.500 247 12733.90 196.82 54648.53 88888.00 2015-09-04 02:29:18.625 247 12733.90 196.80 54648.53 88888.00 2015-09-04 02:29:18.750 247 12733.85 196.78 54648.55 88888.00 2015-09-04 02:29:18.875 247 12733.77 196.78 54648.57 88888.00 2015-09-04 02:29:19.000 247 12733.75 196.75 54648.60 88888.00 2015-09-04 02:29:19.125 247 12733.73 196.72 54648.57 88888.00 2015-09-04 02:29:19.250 247 12733.67 196.65 54648.60 88888.00 2015-09-04 02:29:19.375 247 12733.65 196.65 54648.55 88888.00 2015-09-04 02:29:19.500 247 12733.62 196.62 54648.55 88888.00 2015-09-04 02:29:19.625 247 12733.58 196.57 54648.53 88888.00 2015-09-04 02:29:19.750 247 12733.48 196.60 54648.57 88888.00 2015-09-04 02:29:19.875 247 12733.45 196.57 54648.55 88888.00 2015-09-04 02:29:20.000 247 12733.40 196.55 54648.57 88888.00 2015-09-04 02:29:20.125 247 12733.35 196.57 54648.57 88888.00 2015-09-04 02:29:20.250 247 12733.25 196.53 54648.57 88888.00 2015-09-04 02:29:20.375 247 12733.27 196.55 54648.55 88888.00 2015-09-04 02:29:20.500 247 12733.27 196.57 54648.53 88888.00 2015-09-04 02:29:20.625 247 12733.27 196.55 54648.53 88888.00 2015-09-04 02:29:20.750 247 12733.33 196.55 54648.50 88888.00 2015-09-04 02:29:20.875 247 12733.42 196.55 54648.47 88888.00 2015-09-04 02:29:21.000 247 12733.42 196.53 54648.43 88888.00 2015-09-04 02:29:21.125 247 12733.42 196.53 54648.43 88888.00 2015-09-04 02:29:21.250 247 12733.48 196.50 54648.43 88888.00 2015-09-04 02:29:21.375 247 12733.50 196.50 54648.45 88888.00 2015-09-04 02:29:21.500 247 12733.45 196.47 54648.47 88888.00 2015-09-04 02:29:21.625 247 12733.35 196.45 54648.45 88888.00 2015-09-04 02:29:21.750 247 12733.35 196.45 54648.43 88888.00 2015-09-04 02:29:21.875 247 12733.35 196.43 54648.43 88888.00 2015-09-04 02:29:22.000 247 12733.25 196.43 54648.45 88888.00 2015-09-04 02:29:22.125 247 12733.17 196.43 54648.45 88888.00 2015-09-04 02:29:22.250 247 12733.10 196.40 54648.47 88888.00 2015-09-04 02:29:22.375 247 12733.05 196.40 54648.45 88888.00 2015-09-04 02:29:22.500 247 12733.05 196.35 54648.43 88888.00 2015-09-04 02:29:22.625 247 12733.05 196.38 54648.43 88888.00 2015-09-04 02:29:22.750 247 12732.95 196.38 54648.45 88888.00 2015-09-04 02:29:22.875 247 12732.83 196.38 54648.47 88888.00 2015-09-04 02:29:23.000 247 12732.80 196.35 54648.45 88888.00 2015-09-04 02:29:23.125 247 12732.75 196.32 54648.47 88888.00 2015-09-04 02:29:23.250 247 12732.58 196.30 54648.43 88888.00 2015-09-04 02:29:23.375 247 12732.48 196.28 54648.43 88888.00 2015-09-04 02:29:23.500 247 12732.40 196.28 54648.38 88888.00 2015-09-04 02:29:23.625 247 12732.35 196.25 54648.38 88888.00 2015-09-04 02:29:23.750 247 12732.35 196.28 54648.40 88888.00 2015-09-04 02:29:23.875 247 12732.35 196.28 54648.40 88888.00 2015-09-04 02:29:24.000 247 12732.35 196.25 54648.38 88888.00 2015-09-04 02:29:24.125 247 12732.35 196.22 54648.38 88888.00 2015-09-04 02:29:24.250 247 12732.42 196.20 54648.38 88888.00 2015-09-04 02:29:24.375 247 12732.42 196.22 54648.35 88888.00 2015-09-04 02:29:24.500 247 12732.38 196.18 54648.32 88888.00 2015-09-04 02:29:24.625 247 12732.35 196.18 54648.30 88888.00 2015-09-04 02:29:24.750 247 12732.38 196.18 54648.32 88888.00 2015-09-04 02:29:24.875 247 12732.35 196.12 54648.32 88888.00 2015-09-04 02:29:25.000 247 12732.35 196.05 54648.28 88888.00 2015-09-04 02:29:25.125 247 12732.33 196.03 54648.30 88888.00 2015-09-04 02:29:25.250 247 12732.30 196.03 54648.30 88888.00 2015-09-04 02:29:25.375 247 12732.27 196.00 54648.30 88888.00 2015-09-04 02:29:25.500 247 12732.38 195.95 54648.30 88888.00 2015-09-04 02:29:25.625 247 12732.40 195.93 54648.28 88888.00 2015-09-04 02:29:25.750 247 12732.35 195.95 54648.25 88888.00 2015-09-04 02:29:25.875 247 12732.35 195.90 54648.22 88888.00 2015-09-04 02:29:26.000 247 12732.38 195.85 54648.20 88888.00 2015-09-04 02:29:26.125 247 12732.42 195.80 54648.20 88888.00 2015-09-04 02:29:26.250 247 12732.40 195.70 54648.20 88888.00 2015-09-04 02:29:26.375 247 12732.45 195.68 54648.18 88888.00 2015-09-04 02:29:26.500 247 12732.48 195.65 54648.18 88888.00 2015-09-04 02:29:26.625 247 12732.50 195.60 54648.15 88888.00 2015-09-04 02:29:26.750 247 12732.52 195.55 54648.15 88888.00 2015-09-04 02:29:26.875 247 12732.55 195.55 54648.10 88888.00 2015-09-04 02:29:27.000 247 12732.55 195.50 54648.10 88888.00 2015-09-04 02:29:27.125 247 12732.55 195.45 54648.12 88888.00 2015-09-04 02:29:27.250 247 12732.55 195.40 54648.10 88888.00 2015-09-04 02:29:27.375 247 12732.52 195.40 54648.10 88888.00 2015-09-04 02:29:27.500 247 12732.50 195.35 54648.12 88888.00 2015-09-04 02:29:27.625 247 12732.50 195.35 54648.12 88888.00 2015-09-04 02:29:27.750 247 12732.55 195.35 54648.15 88888.00 2015-09-04 02:29:27.875 247 12732.60 195.30 54648.15 88888.00 2015-09-04 02:29:28.000 247 12732.55 195.25 54648.12 88888.00 2015-09-04 02:29:28.125 247 12732.45 195.22 54648.12 88888.00 2015-09-04 02:29:28.250 247 12732.35 195.22 54648.12 88888.00 2015-09-04 02:29:28.375 247 12732.33 195.22 54648.12 88888.00 2015-09-04 02:29:28.500 247 12732.25 195.22 54648.12 88888.00 2015-09-04 02:29:28.625 247 12732.17 195.20 54648.12 88888.00 2015-09-04 02:29:28.750 247 12732.08 195.20 54648.15 88888.00 2015-09-04 02:29:28.875 247 12731.98 195.20 54648.18 88888.00 2015-09-04 02:29:29.000 247 12731.83 195.15 54648.15 88888.00 2015-09-04 02:29:29.125 247 12731.75 195.12 54648.12 88888.00 2015-09-04 02:29:29.250 247 12731.65 195.07 54648.10 88888.00 2015-09-04 02:29:29.375 247 12731.65 195.10 54648.12 88888.00 2015-09-04 02:29:29.500 247 12731.65 195.10 54648.12 88888.00 2015-09-04 02:29:29.625 247 12731.65 195.03 54648.10 88888.00 2015-09-04 02:29:29.750 247 12731.60 194.95 54648.07 88888.00 2015-09-04 02:29:29.875 247 12731.62 194.90 54648.05 88888.00 2015-09-04 02:29:30.000 247 12731.70 194.88 54648.05 88888.00 2015-09-04 02:29:30.125 247 12731.77 194.80 54648.05 88888.00 2015-09-04 02:29:30.250 247 12731.80 194.72 54648.03 88888.00 2015-09-04 02:29:30.375 247 12731.85 194.65 54648.03 88888.00 2015-09-04 02:29:30.500 247 12731.85 194.62 54648.00 88888.00 2015-09-04 02:29:30.625 247 12731.90 194.55 54648.00 88888.00 2015-09-04 02:29:30.750 247 12731.92 194.53 54648.00 88888.00 2015-09-04 02:29:30.875 247 12731.92 194.45 54647.97 88888.00 2015-09-04 02:29:31.000 247 12731.92 194.40 54647.97 88888.00 2015-09-04 02:29:31.125 247 12732.02 194.35 54648.00 88888.00 2015-09-04 02:29:31.250 247 12732.08 194.32 54647.97 88888.00 2015-09-04 02:29:31.375 247 12732.20 194.32 54647.97 88888.00 2015-09-04 02:29:31.500 247 12732.23 194.28 54647.95 88888.00 2015-09-04 02:29:31.625 247 12732.27 194.25 54647.93 88888.00 2015-09-04 02:29:31.750 247 12732.35 194.22 54647.90 88888.00 2015-09-04 02:29:31.875 247 12732.48 194.12 54647.93 88888.00 2015-09-04 02:29:32.000 247 12732.52 194.05 54647.90 88888.00 2015-09-04 02:29:32.125 247 12732.50 194.05 54647.90 88888.00 2015-09-04 02:29:32.250 247 12732.52 194.03 54647.88 88888.00 2015-09-04 02:29:32.375 247 12732.58 194.05 54647.88 88888.00 2015-09-04 02:29:32.500 247 12732.58 194.03 54647.88 88888.00 2015-09-04 02:29:32.625 247 12732.52 194.05 54647.88 88888.00 2015-09-04 02:29:32.750 247 12732.48 194.05 54647.85 88888.00 2015-09-04 02:29:32.875 247 12732.42 194.03 54647.85 88888.00 2015-09-04 02:29:33.000 247 12732.42 194.07 54647.85 88888.00 2015-09-04 02:29:33.125 247 12732.45 194.10 54647.85 88888.00 2015-09-04 02:29:33.250 247 12732.42 194.12 54647.88 88888.00 2015-09-04 02:29:33.375 247 12732.42 194.18 54647.85 88888.00 2015-09-04 02:29:33.500 247 12732.42 194.18 54647.85 88888.00 2015-09-04 02:29:33.625 247 12732.45 194.18 54647.80 88888.00 2015-09-04 02:29:33.750 247 12732.42 194.15 54647.80 88888.00 2015-09-04 02:29:33.875 247 12732.55 194.15 54647.78 88888.00 2015-09-04 02:29:34.000 247 12732.65 194.15 54647.78 88888.00 2015-09-04 02:29:34.125 247 12732.65 194.15 54647.78 88888.00 2015-09-04 02:29:34.250 247 12732.60 194.12 54647.80 88888.00 2015-09-04 02:29:34.375 247 12732.65 194.12 54647.80 88888.00 2015-09-04 02:29:34.500 247 12732.62 194.07 54647.78 88888.00 2015-09-04 02:29:34.625 247 12732.52 194.05 54647.80 88888.00 2015-09-04 02:29:34.750 247 12732.50 194.07 54647.78 88888.00 2015-09-04 02:29:34.875 247 12732.45 194.03 54647.80 88888.00 2015-09-04 02:29:35.000 247 12732.38 193.93 54647.80 88888.00 2015-09-04 02:29:35.125 247 12732.27 193.90 54647.80 88888.00 2015-09-04 02:29:35.250 247 12732.12 193.80 54647.80 88888.00 2015-09-04 02:29:35.375 247 12732.10 193.75 54647.82 88888.00 2015-09-04 02:29:35.500 247 12732.10 193.70 54647.82 88888.00 2015-09-04 02:29:35.625 247 12732.05 193.60 54647.82 88888.00 2015-09-04 02:29:35.750 247 12732.02 193.55 54647.85 88888.00 2015-09-04 02:29:35.875 247 12732.00 193.53 54647.88 88888.00 2015-09-04 02:29:36.000 247 12731.98 193.45 54647.88 88888.00 2015-09-04 02:29:36.125 247 12731.95 193.45 54647.90 88888.00 2015-09-04 02:29:36.250 247 12731.85 193.35 54647.90 88888.00 2015-09-04 02:29:36.375 247 12731.77 193.28 54647.90 88888.00 2015-09-04 02:29:36.500 247 12731.75 193.20 54647.90 88888.00 2015-09-04 02:29:36.625 247 12731.70 193.15 54647.93 88888.00 2015-09-04 02:29:36.750 247 12731.73 193.07 54647.93 88888.00 2015-09-04 02:29:36.875 247 12731.73 193.03 54647.95 88888.00 2015-09-04 02:29:37.000 247 12731.70 192.97 54647.95 88888.00 2015-09-04 02:29:37.125 247 12731.62 192.88 54647.97 88888.00 2015-09-04 02:29:37.250 247 12731.58 192.85 54647.97 88888.00 2015-09-04 02:29:37.375 247 12731.52 192.82 54648.00 88888.00 2015-09-04 02:29:37.500 247 12731.50 192.82 54648.00 88888.00 2015-09-04 02:29:37.625 247 12731.50 192.80 54647.97 88888.00 2015-09-04 02:29:37.750 247 12731.48 192.82 54648.00 88888.00 2015-09-04 02:29:37.875 247 12731.42 192.82 54648.00 88888.00 2015-09-04 02:29:38.000 247 12731.52 192.82 54648.00 88888.00 2015-09-04 02:29:38.125 247 12731.55 192.82 54648.00 88888.00 2015-09-04 02:29:38.250 247 12731.45 192.75 54648.00 88888.00 2015-09-04 02:29:38.375 247 12731.45 192.75 54648.00 88888.00 2015-09-04 02:29:38.500 247 12731.50 192.75 54648.03 88888.00 2015-09-04 02:29:38.625 247 12731.50 192.78 54647.97 88888.00 2015-09-04 02:29:38.750 247 12731.48 192.75 54648.00 88888.00 2015-09-04 02:29:38.875 247 12731.48 192.72 54648.00 88888.00 2015-09-04 02:29:39.000 247 12731.48 192.75 54647.97 88888.00 2015-09-04 02:29:39.125 247 12731.50 192.72 54648.00 88888.00 2015-09-04 02:29:39.250 247 12731.48 192.72 54648.00 88888.00 2015-09-04 02:29:39.375 247 12731.48 192.72 54648.00 88888.00 2015-09-04 02:29:39.500 247 12731.45 192.72 54648.00 88888.00 2015-09-04 02:29:39.625 247 12731.45 192.75 54647.97 88888.00 2015-09-04 02:29:39.750 247 12731.45 192.72 54647.95 88888.00 2015-09-04 02:29:39.875 247 12731.45 192.72 54647.95 88888.00 2015-09-04 02:29:40.000 247 12731.40 192.68 54647.95 88888.00 2015-09-04 02:29:40.125 247 12731.38 192.65 54647.95 88888.00 2015-09-04 02:29:40.250 247 12731.30 192.62 54647.95 88888.00 2015-09-04 02:29:40.375 247 12731.23 192.62 54647.97 88888.00 2015-09-04 02:29:40.500 247 12731.15 192.62 54648.00 88888.00 2015-09-04 02:29:40.625 247 12731.08 192.60 54648.03 88888.00 2015-09-04 02:29:40.750 247 12730.98 192.57 54648.03 88888.00 2015-09-04 02:29:40.875 247 12730.88 192.57 54648.05 88888.00 2015-09-04 02:29:41.000 247 12730.77 192.55 54648.07 88888.00 2015-09-04 02:29:41.125 247 12730.70 192.55 54648.07 88888.00 2015-09-04 02:29:41.250 247 12730.60 192.50 54648.10 88888.00 2015-09-04 02:29:41.375 247 12730.55 192.47 54648.12 88888.00 2015-09-04 02:29:41.500 247 12730.48 192.45 54648.10 88888.00 2015-09-04 02:29:41.625 247 12730.42 192.40 54648.15 88888.00 2015-09-04 02:29:41.750 247 12730.40 192.32 54648.15 88888.00 2015-09-04 02:29:41.875 247 12730.38 192.32 54648.15 88888.00 2015-09-04 02:29:42.000 247 12730.33 192.28 54648.15 88888.00 2015-09-04 02:29:42.125 247 12730.23 192.20 54648.20 88888.00 2015-09-04 02:29:42.250 247 12730.10 192.15 54648.22 88888.00 2015-09-04 02:29:42.375 247 12730.10 192.18 54648.25 88888.00 2015-09-04 02:29:42.500 247 12730.10 192.18 54648.25 88888.00 2015-09-04 02:29:42.625 247 12730.00 192.15 54648.25 88888.00 2015-09-04 02:29:42.750 247 12729.90 192.15 54648.30 88888.00 2015-09-04 02:29:42.875 247 12729.83 192.15 54648.32 88888.00 2015-09-04 02:29:43.000 247 12729.80 192.12 54648.32 88888.00 2015-09-04 02:29:43.125 247 12729.75 192.07 54648.32 88888.00 2015-09-04 02:29:43.250 247 12729.75 192.05 54648.35 88888.00 2015-09-04 02:29:43.375 247 12729.77 192.03 54648.32 88888.00 2015-09-04 02:29:43.500 247 12729.70 192.03 54648.38 88888.00 2015-09-04 02:29:43.625 247 12729.62 192.00 54648.40 88888.00 2015-09-04 02:29:43.750 247 12729.48 192.00 54648.40 88888.00 2015-09-04 02:29:43.875 247 12729.45 191.97 54648.43 88888.00 2015-09-04 02:29:44.000 247 12729.45 192.03 54648.43 88888.00 2015-09-04 02:29:44.125 247 12729.45 192.00 54648.40 88888.00 2015-09-04 02:29:44.250 247 12729.40 192.03 54648.43 88888.00 2015-09-04 02:29:44.375 247 12729.42 192.05 54648.43 88888.00 2015-09-04 02:29:44.500 247 12729.40 192.05 54648.43 88888.00 2015-09-04 02:29:44.625 247 12729.33 192.07 54648.45 88888.00 2015-09-04 02:29:44.750 247 12729.20 192.05 54648.43 88888.00 2015-09-04 02:29:44.875 247 12729.12 192.05 54648.43 88888.00 2015-09-04 02:29:45.000 247 12729.10 192.05 54648.43 88888.00 2015-09-04 02:29:45.125 247 12729.05 192.07 54648.45 88888.00 2015-09-04 02:29:45.250 247 12728.95 192.10 54648.45 88888.00 2015-09-04 02:29:45.375 247 12728.88 192.12 54648.47 88888.00 2015-09-04 02:29:45.500 247 12728.77 192.15 54648.47 88888.00 2015-09-04 02:29:45.625 247 12728.73 192.15 54648.47 88888.00 2015-09-04 02:29:45.750 247 12728.62 192.15 54648.45 88888.00 2015-09-04 02:29:45.875 247 12728.62 192.18 54648.45 88888.00 2015-09-04 02:29:46.000 247 12728.65 192.15 54648.43 88888.00 2015-09-04 02:29:46.125 247 12728.62 192.18 54648.45 88888.00 2015-09-04 02:29:46.250 247 12728.52 192.12 54648.47 88888.00 2015-09-04 02:29:46.375 247 12728.50 192.12 54648.45 88888.00 2015-09-04 02:29:46.500 247 12728.45 192.10 54648.43 88888.00 2015-09-04 02:29:46.625 247 12728.38 192.07 54648.47 88888.00 2015-09-04 02:29:46.750 247 12728.33 192.05 54648.47 88888.00 2015-09-04 02:29:46.875 247 12728.20 192.05 54648.47 88888.00 2015-09-04 02:29:47.000 247 12728.08 192.03 54648.47 88888.00 2015-09-04 02:29:47.125 247 12728.00 192.03 54648.50 88888.00 2015-09-04 02:29:47.250 247 12727.98 191.95 54648.55 88888.00 2015-09-04 02:29:47.375 247 12727.92 191.97 54648.55 88888.00 2015-09-04 02:29:47.500 247 12727.80 191.93 54648.55 88888.00 2015-09-04 02:29:47.625 247 12727.75 191.90 54648.57 88888.00 2015-09-04 02:29:47.750 247 12727.70 191.82 54648.57 88888.00 2015-09-04 02:29:47.875 247 12727.60 191.80 54648.60 88888.00 2015-09-04 02:29:48.000 247 12727.48 191.72 54648.60 88888.00 2015-09-04 02:29:48.125 247 12727.38 191.72 54648.62 88888.00 2015-09-04 02:29:48.250 247 12727.30 191.65 54648.62 88888.00 2015-09-04 02:29:48.375 247 12727.25 191.68 54648.65 88888.00 2015-09-04 02:29:48.500 247 12727.20 191.70 54648.65 88888.00 2015-09-04 02:29:48.625 247 12727.12 191.65 54648.68 88888.00 2015-09-04 02:29:48.750 247 12727.02 191.62 54648.68 88888.00 2015-09-04 02:29:48.875 247 12726.98 191.65 54648.72 88888.00 2015-09-04 02:29:49.000 247 12726.83 191.70 54648.72 88888.00 2015-09-04 02:29:49.125 247 12726.73 191.68 54648.75 88888.00 2015-09-04 02:29:49.250 247 12726.62 191.68 54648.75 88888.00 2015-09-04 02:29:49.375 247 12726.55 191.72 54648.78 88888.00 2015-09-04 02:29:49.500 247 12726.50 191.80 54648.80 88888.00 2015-09-04 02:29:49.625 247 12726.38 191.82 54648.80 88888.00 2015-09-04 02:29:49.750 247 12726.25 191.88 54648.82 88888.00 2015-09-04 02:29:49.875 247 12726.12 191.90 54648.85 88888.00 2015-09-04 02:29:50.000 247 12726.00 191.93 54648.85 88888.00 2015-09-04 02:29:50.125 247 12725.90 191.95 54648.88 88888.00 2015-09-04 02:29:50.250 247 12725.85 191.97 54648.93 88888.00 2015-09-04 02:29:50.375 247 12725.80 192.00 54648.93 88888.00 2015-09-04 02:29:50.500 247 12725.62 192.00 54648.90 88888.00 2015-09-04 02:29:50.625 247 12725.50 192.05 54648.93 88888.00 2015-09-04 02:29:50.750 247 12725.40 192.10 54648.95 88888.00 2015-09-04 02:29:50.875 247 12725.25 192.18 54648.93 88888.00 2015-09-04 02:29:51.000 247 12725.12 192.18 54648.93 88888.00 2015-09-04 02:29:51.125 247 12725.10 192.15 54648.93 88888.00 2015-09-04 02:29:51.250 247 12725.05 192.15 54648.93 88888.00 2015-09-04 02:29:51.375 247 12724.98 192.15 54648.93 88888.00 2015-09-04 02:29:51.500 247 12724.90 192.15 54648.95 88888.00 2015-09-04 02:29:51.625 247 12724.85 192.18 54648.90 88888.00 2015-09-04 02:29:51.750 247 12724.75 192.15 54648.95 88888.00 2015-09-04 02:29:51.875 247 12724.73 192.12 54648.95 88888.00 2015-09-04 02:29:52.000 247 12724.62 192.10 54648.95 88888.00 2015-09-04 02:29:52.125 247 12724.50 192.12 54649.00 88888.00 2015-09-04 02:29:52.250 247 12724.38 192.15 54648.95 88888.00 2015-09-04 02:29:52.375 247 12724.40 192.18 54648.97 88888.00 2015-09-04 02:29:52.500 247 12724.25 192.15 54648.97 88888.00 2015-09-04 02:29:52.625 247 12724.12 192.12 54648.97 88888.00 2015-09-04 02:29:52.750 247 12724.02 192.10 54648.95 88888.00 2015-09-04 02:29:52.875 247 12724.02 192.10 54648.97 88888.00 2015-09-04 02:29:53.000 247 12723.98 192.10 54648.97 88888.00 2015-09-04 02:29:53.125 247 12723.85 192.10 54648.95 88888.00 2015-09-04 02:29:53.250 247 12723.70 192.12 54648.97 88888.00 2015-09-04 02:29:53.375 247 12723.58 192.12 54648.97 88888.00 2015-09-04 02:29:53.500 247 12723.50 192.12 54648.97 88888.00 2015-09-04 02:29:53.625 247 12723.50 192.18 54649.00 88888.00 2015-09-04 02:29:53.750 247 12723.50 192.18 54649.00 88888.00 2015-09-04 02:29:53.875 247 12723.45 192.15 54648.97 88888.00 2015-09-04 02:29:54.000 247 12723.45 192.10 54648.97 88888.00 2015-09-04 02:29:54.125 247 12723.35 192.10 54648.97 88888.00 2015-09-04 02:29:54.250 247 12723.27 192.10 54648.97 88888.00 2015-09-04 02:29:54.375 247 12723.17 192.12 54649.00 88888.00 2015-09-04 02:29:54.500 247 12723.02 192.18 54649.05 88888.00 2015-09-04 02:29:54.625 247 12722.95 192.18 54649.05 88888.00 2015-09-04 02:29:54.750 247 12722.88 192.20 54649.07 88888.00 2015-09-04 02:29:54.875 247 12722.75 192.22 54649.07 88888.00 2015-09-04 02:29:55.000 247 12722.62 192.28 54649.10 88888.00 2015-09-04 02:29:55.125 247 12722.58 192.25 54649.10 88888.00 2015-09-04 02:29:55.250 247 12722.42 192.25 54649.12 88888.00 2015-09-04 02:29:55.375 247 12722.35 192.28 54649.12 88888.00 2015-09-04 02:29:55.500 247 12722.25 192.32 54649.12 88888.00 2015-09-04 02:29:55.625 247 12722.10 192.32 54649.12 88888.00 2015-09-04 02:29:55.750 247 12722.02 192.35 54649.18 88888.00 2015-09-04 02:29:55.875 247 12721.95 192.40 54649.20 88888.00 2015-09-04 02:29:56.000 247 12721.85 192.38 54649.20 88888.00 2015-09-04 02:29:56.125 247 12721.77 192.40 54649.20 88888.00 2015-09-04 02:29:56.250 247 12721.73 192.40 54649.20 88888.00 2015-09-04 02:29:56.375 247 12721.73 192.43 54649.22 88888.00 2015-09-04 02:29:56.500 247 12721.62 192.43 54649.20 88888.00 2015-09-04 02:29:56.625 247 12721.52 192.43 54649.22 88888.00 2015-09-04 02:29:56.750 247 12721.40 192.45 54649.25 88888.00 2015-09-04 02:29:56.875 247 12721.30 192.45 54649.25 88888.00 2015-09-04 02:29:57.000 247 12721.20 192.47 54649.25 88888.00 2015-09-04 02:29:57.125 247 12721.10 192.47 54649.28 88888.00 2015-09-04 02:29:57.250 247 12720.92 192.47 54649.30 88888.00 2015-09-04 02:29:57.375 247 12720.80 192.50 54649.28 88888.00 2015-09-04 02:29:57.500 247 12720.70 192.53 54649.30 88888.00 2015-09-04 02:29:57.625 247 12720.65 192.57 54649.30 88888.00 2015-09-04 02:29:57.750 247 12720.55 192.57 54649.32 88888.00 2015-09-04 02:29:57.875 247 12720.48 192.57 54649.32 88888.00 2015-09-04 02:29:58.000 247 12720.42 192.57 54649.32 88888.00 2015-09-04 02:29:58.125 247 12720.42 192.55 54649.32 88888.00 2015-09-04 02:29:58.250 247 12720.30 192.50 54649.35 88888.00 2015-09-04 02:29:58.375 247 12720.20 192.50 54649.38 88888.00 2015-09-04 02:29:58.500 247 12720.17 192.50 54649.38 88888.00 2015-09-04 02:29:58.625 247 12720.10 192.45 54649.38 88888.00 2015-09-04 02:29:58.750 247 12720.02 192.40 54649.35 88888.00 2015-09-04 02:29:58.875 247 12719.98 192.38 54649.38 88888.00 2015-09-04 02:29:59.000 247 12720.00 192.32 54649.38 88888.00 2015-09-04 02:29:59.125 247 12719.98 192.30 54649.38 88888.00 2015-09-04 02:29:59.250 247 12719.88 192.22 54649.38 88888.00 2015-09-04 02:29:59.375 247 12719.83 192.22 54649.32 88888.00 2015-09-04 02:29:59.500 247 12719.77 192.20 54649.35 88888.00 2015-09-04 02:29:59.625 247 12719.67 192.18 54649.38 88888.00 2015-09-04 02:29:59.750 247 12719.58 192.15 54649.38 88888.00 2015-09-04 02:29:59.875 247 12719.45 192.15 54649.40 88888.00 2015-09-04 02:30:00.000 247 12719.40 192.12 54649.40 88888.00 2015-09-04 02:30:00.125 247 12719.35 192.12 54649.43 88888.00 2015-09-04 02:30:00.250 247 12719.25 192.10 54649.40 88888.00 2015-09-04 02:30:00.375 247 12719.20 192.12 54649.40 88888.00 2015-09-04 02:30:00.500 247 12719.15 192.10 54649.40 88888.00 2015-09-04 02:30:00.625 247 12719.05 192.12 54649.38 88888.00 2015-09-04 02:30:00.750 247 12719.00 192.15 54649.40 88888.00 2015-09-04 02:30:00.875 247 12719.00 192.15 54649.40 88888.00 2015-09-04 02:30:01.000 247 12718.95 192.12 54649.40 88888.00 2015-09-04 02:30:01.125 247 12718.85 192.12 54649.38 88888.00 2015-09-04 02:30:01.250 247 12718.85 192.12 54649.43 88888.00 2015-09-04 02:30:01.375 247 12718.88 192.15 54649.43 88888.00 2015-09-04 02:30:01.500 247 12718.83 192.12 54649.40 88888.00 2015-09-04 02:30:01.625 247 12718.70 192.12 54649.43 88888.00 2015-09-04 02:30:01.750 247 12718.60 192.15 54649.43 88888.00 2015-09-04 02:30:01.875 247 12718.48 192.12 54649.43 88888.00 2015-09-04 02:30:02.000 247 12718.42 192.12 54649.45 88888.00 2015-09-04 02:30:02.125 247 12718.40 192.15 54649.47 88888.00 2015-09-04 02:30:02.250 247 12718.38 192.10 54649.45 88888.00 2015-09-04 02:30:02.375 247 12718.40 192.10 54649.47 88888.00 2015-09-04 02:30:02.500 247 12718.30 192.07 54649.50 88888.00 2015-09-04 02:30:02.625 247 12718.20 192.07 54649.53 88888.00 2015-09-04 02:30:02.750 247 12718.12 192.05 54649.53 88888.00 2015-09-04 02:30:02.875 247 12718.00 192.03 54649.53 88888.00 2015-09-04 02:30:03.000 247 12717.88 192.03 54649.55 88888.00 2015-09-04 02:30:03.125 247 12717.73 192.03 54649.53 88888.00 2015-09-04 02:30:03.250 247 12717.67 192.00 54649.50 88888.00 2015-09-04 02:30:03.375 247 12717.60 192.00 54649.53 88888.00 2015-09-04 02:30:03.500 247 12717.48 191.97 54649.55 88888.00 2015-09-04 02:30:03.625 247 12717.45 191.97 54649.57 88888.00 2015-09-04 02:30:03.750 247 12717.45 191.95 54649.57 88888.00 2015-09-04 02:30:03.875 247 12717.40 191.90 54649.53 88888.00 2015-09-04 02:30:04.000 247 12717.38 191.88 54649.53 88888.00 2015-09-04 02:30:04.125 247 12717.35 191.82 54649.53 88888.00 2015-09-04 02:30:04.250 247 12717.35 191.80 54649.55 88888.00 2015-09-04 02:30:04.375 247 12717.38 191.80 54649.55 88888.00 2015-09-04 02:30:04.500 247 12717.35 191.78 54649.55 88888.00 2015-09-04 02:30:04.625 247 12717.27 191.75 54649.55 88888.00 2015-09-04 02:30:04.750 247 12717.20 191.68 54649.53 88888.00 2015-09-04 02:30:04.875 247 12717.12 191.65 54649.53 88888.00 2015-09-04 02:30:05.000 247 12717.05 191.68 54649.50 88888.00 2015-09-04 02:30:05.125 247 12716.92 191.68 54649.50 88888.00 2015-09-04 02:30:05.250 247 12716.88 191.65 54649.53 88888.00 2015-09-04 02:30:05.375 247 12716.88 191.70 54649.53 88888.00 2015-09-04 02:30:05.500 247 12716.88 191.68 54649.50 88888.00 2015-09-04 02:30:05.625 247 12716.85 191.68 54649.47 88888.00 2015-09-04 02:30:05.750 247 12716.85 191.68 54649.47 88888.00 2015-09-04 02:30:05.875 247 12716.85 191.68 54649.45 88888.00 2015-09-04 02:30:06.000 247 12716.80 191.68 54649.40 88888.00 2015-09-04 02:30:06.125 247 12716.75 191.68 54649.43 88888.00 2015-09-04 02:30:06.250 247 12716.73 191.62 54649.40 88888.00 2015-09-04 02:30:06.375 247 12716.73 191.60 54649.35 88888.00 2015-09-04 02:30:06.500 247 12716.73 191.57 54649.40 88888.00 2015-09-04 02:30:06.625 247 12716.75 191.57 54649.40 88888.00 2015-09-04 02:30:06.750 247 12716.67 191.55 54649.38 88888.00 2015-09-04 02:30:06.875 247 12716.60 191.47 54649.38 88888.00 2015-09-04 02:30:07.000 247 12716.62 191.45 54649.35 88888.00 2015-09-04 02:30:07.125 247 12716.62 191.45 54649.35 88888.00 2015-09-04 02:30:07.250 247 12716.50 191.35 54649.38 88888.00 2015-09-04 02:30:07.375 247 12716.48 191.35 54649.38 88888.00 2015-09-04 02:30:07.500 247 12716.42 191.32 54649.38 88888.00 2015-09-04 02:30:07.625 247 12716.48 191.28 54649.35 88888.00 2015-09-04 02:30:07.750 247 12716.45 191.22 54649.32 88888.00 2015-09-04 02:30:07.875 247 12716.40 191.18 54649.32 88888.00 2015-09-04 02:30:08.000 247 12716.38 191.12 54649.28 88888.00 2015-09-04 02:30:08.125 247 12716.40 191.10 54649.28 88888.00 2015-09-04 02:30:08.250 247 12716.42 191.05 54649.28 88888.00 2015-09-04 02:30:08.375 247 12716.42 191.00 54649.28 88888.00 2015-09-04 02:30:08.500 247 12716.38 191.00 54649.28 88888.00 2015-09-04 02:30:08.625 247 12716.35 190.93 54649.25 88888.00 2015-09-04 02:30:08.750 247 12716.30 190.93 54649.25 88888.00 2015-09-04 02:30:08.875 247 12716.33 190.93 54649.20 88888.00 2015-09-04 02:30:09.000 247 12716.35 190.95 54649.20 88888.00 2015-09-04 02:30:09.125 247 12716.42 190.90 54649.20 88888.00 2015-09-04 02:30:09.250 247 12716.42 190.90 54649.18 88888.00 2015-09-04 02:30:09.375 247 12716.48 190.90 54649.15 88888.00 2015-09-04 02:30:09.500 247 12716.50 190.95 54649.12 88888.00 2015-09-04 02:30:09.625 247 12716.48 190.97 54649.10 88888.00 2015-09-04 02:30:09.750 247 12716.48 190.97 54649.07 88888.00 2015-09-04 02:30:09.875 247 12716.52 190.97 54649.07 88888.00 2015-09-04 02:30:10.000 247 12716.55 190.97 54649.10 88888.00 2015-09-04 02:30:10.125 247 12716.58 191.00 54649.07 88888.00 2015-09-04 02:30:10.250 247 12716.42 190.97 54649.05 88888.00 2015-09-04 02:30:10.375 247 12716.48 190.95 54649.03 88888.00 2015-09-04 02:30:10.500 247 12716.60 190.95 54649.03 88888.00 2015-09-04 02:30:10.625 247 12716.58 190.93 54649.00 88888.00 2015-09-04 02:30:10.750 247 12716.45 190.88 54649.00 88888.00 2015-09-04 02:30:10.875 247 12716.38 190.82 54648.97 88888.00 2015-09-04 02:30:11.000 247 12716.38 190.82 54648.95 88888.00 2015-09-04 02:30:11.125 247 12716.40 190.82 54648.93 88888.00 2015-09-04 02:30:11.250 247 12716.35 190.78 54648.93 88888.00 2015-09-04 02:30:11.375 247 12716.27 190.80 54648.93 88888.00 2015-09-04 02:30:11.500 247 12716.20 190.72 54648.88 88888.00 2015-09-04 02:30:11.625 247 12716.15 190.70 54648.88 88888.00 2015-09-04 02:30:11.750 247 12716.15 190.68 54648.90 88888.00 2015-09-04 02:30:11.875 247 12716.12 190.60 54648.90 88888.00 2015-09-04 02:30:12.000 247 12716.10 190.53 54648.85 88888.00 2015-09-04 02:30:12.125 247 12716.08 190.47 54648.85 88888.00 2015-09-04 02:30:12.250 247 12716.10 190.43 54648.82 88888.00 2015-09-04 02:30:12.375 247 12716.10 190.40 54648.82 88888.00 2015-09-04 02:30:12.500 247 12716.08 190.40 54648.85 88888.00 2015-09-04 02:30:12.625 247 12716.02 190.35 54648.85 88888.00 2015-09-04 02:30:12.750 247 12715.95 190.30 54648.80 88888.00 2015-09-04 02:30:12.875 247 12715.98 190.22 54648.82 88888.00 2015-09-04 02:30:13.000 247 12715.98 190.20 54648.80 88888.00 2015-09-04 02:30:13.125 247 12715.90 190.18 54648.78 88888.00 2015-09-04 02:30:13.250 247 12715.83 190.12 54648.75 88888.00 2015-09-04 02:30:13.375 247 12715.90 190.10 54648.72 88888.00 2015-09-04 02:30:13.500 247 12715.92 190.12 54648.72 88888.00 2015-09-04 02:30:13.625 247 12715.92 190.12 54648.70 88888.00 2015-09-04 02:30:13.750 247 12715.95 190.10 54648.68 88888.00 2015-09-04 02:30:13.875 247 12715.95 190.05 54648.62 88888.00 2015-09-04 02:30:14.000 247 12715.98 190.00 54648.60 88888.00 2015-09-04 02:30:14.125 247 12716.08 190.00 54648.55 88888.00 2015-09-04 02:30:14.250 247 12716.12 189.95 54648.53 88888.00 2015-09-04 02:30:14.375 247 12716.15 189.93 54648.50 88888.00 2015-09-04 02:30:14.500 247 12716.15 189.88 54648.47 88888.00 2015-09-04 02:30:14.625 247 12716.17 189.85 54648.45 88888.00 2015-09-04 02:30:14.750 247 12716.30 189.82 54648.43 88888.00 2015-09-04 02:30:14.875 247 12716.38 189.80 54648.43 88888.00 2015-09-04 02:30:15.000 247 12716.35 189.82 54648.40 88888.00 2015-09-04 02:30:15.125 247 12716.35 189.82 54648.38 88888.00 2015-09-04 02:30:15.250 247 12716.38 189.78 54648.35 88888.00 2015-09-04 02:30:15.375 247 12716.40 189.80 54648.35 88888.00 2015-09-04 02:30:15.500 247 12716.40 189.78 54648.32 88888.00 2015-09-04 02:30:15.625 247 12716.30 189.78 54648.30 88888.00 2015-09-04 02:30:15.750 247 12716.20 189.80 54648.30 88888.00 2015-09-04 02:30:15.875 247 12716.20 189.82 54648.30 88888.00 2015-09-04 02:30:16.000 247 12716.20 189.88 54648.30 88888.00 2015-09-04 02:30:16.125 247 12716.17 189.93 54648.30 88888.00 2015-09-04 02:30:16.250 247 12716.08 189.93 54648.22 88888.00 2015-09-04 02:30:16.375 247 12716.05 189.95 54648.22 88888.00 2015-09-04 02:30:16.500 247 12716.02 189.95 54648.22 88888.00 2015-09-04 02:30:16.625 247 12716.00 189.93 54648.20 88888.00 2015-09-04 02:30:16.750 247 12715.95 189.97 54648.18 88888.00 2015-09-04 02:30:16.875 247 12715.98 189.97 54648.15 88888.00 2015-09-04 02:30:17.000 247 12716.00 189.97 54648.12 88888.00 2015-09-04 02:30:17.125 247 12715.95 190.00 54648.12 88888.00 2015-09-04 02:30:17.250 247 12715.88 189.95 54648.10 88888.00 2015-09-04 02:30:17.375 247 12715.90 189.95 54648.07 88888.00 2015-09-04 02:30:17.500 247 12715.92 189.93 54648.03 88888.00 2015-09-04 02:30:17.625 247 12715.90 189.95 54648.03 88888.00 2015-09-04 02:30:17.750 247 12715.88 189.97 54648.00 88888.00 2015-09-04 02:30:17.875 247 12715.83 189.97 54648.03 88888.00 2015-09-04 02:30:18.000 247 12715.88 190.00 54648.00 88888.00 2015-09-04 02:30:18.125 247 12715.90 190.03 54647.97 88888.00 2015-09-04 02:30:18.250 247 12715.85 190.05 54647.95 88888.00 2015-09-04 02:30:18.375 247 12715.92 190.07 54647.95 88888.00 2015-09-04 02:30:18.500 247 12715.90 190.05 54647.93 88888.00 2015-09-04 02:30:18.625 247 12715.83 190.07 54647.90 88888.00 2015-09-04 02:30:18.750 247 12715.80 190.07 54647.88 88888.00 2015-09-04 02:30:18.875 247 12715.77 190.07 54647.88 88888.00 2015-09-04 02:30:19.000 247 12715.75 190.07 54647.88 88888.00 2015-09-04 02:30:19.125 247 12715.70 190.07 54647.88 88888.00 2015-09-04 02:30:19.250 247 12715.58 190.03 54647.88 88888.00 2015-09-04 02:30:19.375 247 12715.55 190.05 54647.82 88888.00 2015-09-04 02:30:19.500 247 12715.42 190.05 54647.82 88888.00 2015-09-04 02:30:19.625 247 12715.40 190.05 54647.80 88888.00 2015-09-04 02:30:19.750 247 12715.40 190.05 54647.80 88888.00 2015-09-04 02:30:19.875 247 12715.38 190.10 54647.78 88888.00 2015-09-04 02:30:20.000 247 12715.33 190.12 54647.75 88888.00 2015-09-04 02:30:20.125 247 12715.27 190.12 54647.75 88888.00 2015-09-04 02:30:20.250 247 12715.20 190.07 54647.72 88888.00 2015-09-04 02:30:20.375 247 12715.20 190.12 54647.72 88888.00 2015-09-04 02:30:20.500 247 12715.17 190.15 54647.70 88888.00 2015-09-04 02:30:20.625 247 12715.08 190.12 54647.68 88888.00 2015-09-04 02:30:20.750 247 12715.00 190.15 54647.65 88888.00 2015-09-04 02:30:20.875 247 12715.02 190.18 54647.65 88888.00 2015-09-04 02:30:21.000 247 12715.02 190.20 54647.60 88888.00 2015-09-04 02:30:21.125 247 12715.02 190.20 54647.60 88888.00 2015-09-04 02:30:21.250 247 12715.02 190.12 54647.57 88888.00 2015-09-04 02:30:21.375 247 12715.08 190.05 54647.55 88888.00 2015-09-04 02:30:21.500 247 12715.12 190.10 54647.53 88888.00 2015-09-04 02:30:21.625 247 12715.17 190.10 54647.50 88888.00 2015-09-04 02:30:21.750 247 12715.20 190.05 54647.50 88888.00 2015-09-04 02:30:21.875 247 12715.23 190.05 54647.50 88888.00 2015-09-04 02:30:22.000 247 12715.30 190.03 54647.47 88888.00 2015-09-04 02:30:22.125 247 12715.30 190.03 54647.45 88888.00 2015-09-04 02:30:22.250 247 12715.30 190.03 54647.45 88888.00 2015-09-04 02:30:22.375 247 12715.33 190.05 54647.43 88888.00 2015-09-04 02:30:22.500 247 12715.25 190.05 54647.40 88888.00 2015-09-04 02:30:22.625 247 12715.20 190.05 54647.40 88888.00 2015-09-04 02:30:22.750 247 12715.15 190.03 54647.38 88888.00 2015-09-04 02:30:22.875 247 12715.10 190.05 54647.38 88888.00 2015-09-04 02:30:23.000 247 12715.08 190.07 54647.35 88888.00 2015-09-04 02:30:23.125 247 12715.00 190.10 54647.40 88888.00 2015-09-04 02:30:23.250 247 12714.95 190.10 54647.35 88888.00 2015-09-04 02:30:23.375 247 12714.92 190.12 54647.35 88888.00 2015-09-04 02:30:23.500 247 12714.88 190.20 54647.35 88888.00 2015-09-04 02:30:23.625 247 12714.83 190.25 54647.35 88888.00 2015-09-04 02:30:23.750 247 12714.80 190.25 54647.35 88888.00 2015-09-04 02:30:23.875 247 12714.70 190.28 54647.30 88888.00 2015-09-04 02:30:24.000 247 12714.58 190.32 54647.28 88888.00 2015-09-04 02:30:24.125 247 12714.58 190.38 54647.35 88888.00 2015-09-04 02:30:24.250 247 12714.55 190.40 54647.40 88888.00 2015-09-04 02:30:24.375 247 12714.50 190.45 54647.38 88888.00 2015-09-04 02:30:24.500 247 12714.42 190.47 54647.35 88888.00 2015-09-04 02:30:24.625 247 12714.30 190.50 54647.38 88888.00 2015-09-04 02:30:24.750 247 12714.23 190.55 54647.38 88888.00 2015-09-04 02:30:24.875 247 12714.20 190.60 54647.35 88888.00 2015-09-04 02:30:25.000 247 12714.12 190.65 54647.35 88888.00 2015-09-04 02:30:25.125 247 12713.98 190.65 54647.32 88888.00 2015-09-04 02:30:25.250 247 12713.88 190.65 54647.32 88888.00 2015-09-04 02:30:25.375 247 12713.88 190.70 54647.32 88888.00 2015-09-04 02:30:25.500 247 12713.83 190.75 54647.30 88888.00 2015-09-04 02:30:25.625 247 12713.77 190.80 54647.30 88888.00 2015-09-04 02:30:25.750 247 12713.70 190.82 54647.30 88888.00 2015-09-04 02:30:25.875 247 12713.70 190.80 54647.28 88888.00 2015-09-04 02:30:26.000 247 12713.60 190.82 54647.25 88888.00 2015-09-04 02:30:26.125 247 12713.50 190.82 54647.25 88888.00 2015-09-04 02:30:26.250 247 12713.45 190.80 54647.22 88888.00 2015-09-04 02:30:26.375 247 12713.50 190.80 54647.20 88888.00 2015-09-04 02:30:26.500 247 12713.48 190.80 54647.20 88888.00 2015-09-04 02:30:26.625 247 12713.40 190.78 54647.20 88888.00 2015-09-04 02:30:26.750 247 12713.38 190.72 54647.20 88888.00 2015-09-04 02:30:26.875 247 12713.35 190.70 54647.20 88888.00 2015-09-04 02:30:27.000 247 12713.35 190.68 54647.20 88888.00 2015-09-04 02:30:27.125 247 12713.38 190.62 54647.18 88888.00 2015-09-04 02:30:27.250 247 12713.45 190.55 54647.15 88888.00 2015-09-04 02:30:27.375 247 12713.40 190.53 54647.15 88888.00 2015-09-04 02:30:27.500 247 12713.27 190.47 54647.12 88888.00 2015-09-04 02:30:27.625 247 12713.20 190.43 54647.12 88888.00 2015-09-04 02:30:27.750 247 12713.20 190.38 54647.12 88888.00 2015-09-04 02:30:27.875 247 12713.25 190.35 54647.12 88888.00 2015-09-04 02:30:28.000 247 12713.27 190.35 54647.12 88888.00 2015-09-04 02:30:28.125 247 12713.20 190.32 54647.12 88888.00 2015-09-04 02:30:28.250 247 12713.12 190.28 54647.10 88888.00 2015-09-04 02:30:28.375 247 12713.12 190.28 54647.07 88888.00 2015-09-04 02:30:28.500 247 12713.10 190.30 54647.07 88888.00 2015-09-04 02:30:28.625 247 12713.02 190.28 54647.07 88888.00 2015-09-04 02:30:28.750 247 12712.90 190.25 54647.10 88888.00 2015-09-04 02:30:28.875 247 12712.85 190.30 54647.12 88888.00 2015-09-04 02:30:29.000 247 12712.85 190.30 54647.10 88888.00 2015-09-04 02:30:29.125 247 12712.85 190.35 54647.10 88888.00 2015-09-04 02:30:29.250 247 12712.80 190.32 54647.10 88888.00 2015-09-04 02:30:29.375 247 12712.77 190.38 54647.10 88888.00 2015-09-04 02:30:29.500 247 12712.70 190.40 54647.07 88888.00 2015-09-04 02:30:29.625 247 12712.60 190.43 54647.07 88888.00 2015-09-04 02:30:29.750 247 12712.55 190.47 54647.10 88888.00 2015-09-04 02:30:29.875 247 12712.50 190.50 54647.12 88888.00 2015-09-04 02:30:30.000 247 12712.40 190.55 54647.10 88888.00 2015-09-04 02:30:30.125 247 12712.30 190.62 54647.15 88888.00 2015-09-04 02:30:30.250 247 12712.15 190.65 54647.15 88888.00 2015-09-04 02:30:30.375 247 12712.08 190.70 54647.12 88888.00 2015-09-04 02:30:30.500 247 12712.05 190.75 54647.15 88888.00 2015-09-04 02:30:30.625 247 12711.95 190.82 54647.12 88888.00 2015-09-04 02:30:30.750 247 12711.85 190.88 54647.12 88888.00 2015-09-04 02:30:30.875 247 12711.77 190.85 54647.12 88888.00 2015-09-04 02:30:31.000 247 12711.73 190.90 54647.07 88888.00 2015-09-04 02:30:31.125 247 12711.67 190.95 54647.10 88888.00 2015-09-04 02:30:31.250 247 12711.65 190.97 54647.12 88888.00 2015-09-04 02:30:31.375 247 12711.58 191.00 54647.12 88888.00 2015-09-04 02:30:31.500 247 12711.42 191.03 54647.10 88888.00 2015-09-04 02:30:31.625 247 12711.27 191.07 54647.10 88888.00 2015-09-04 02:30:31.750 247 12711.17 191.12 54647.12 88888.00 2015-09-04 02:30:31.875 247 12711.05 191.15 54647.12 88888.00 2015-09-04 02:30:32.000 247 12711.02 191.18 54647.10 88888.00 2015-09-04 02:30:32.125 247 12711.00 191.20 54647.10 88888.00 2015-09-04 02:30:32.250 247 12710.95 191.20 54647.07 88888.00 2015-09-04 02:30:32.375 247 12710.90 191.22 54647.07 88888.00 2015-09-04 02:30:32.500 247 12710.83 191.20 54647.05 88888.00 2015-09-04 02:30:32.625 247 12710.75 191.15 54647.05 88888.00 2015-09-04 02:30:32.750 247 12710.70 191.12 54647.05 88888.00 2015-09-04 02:30:32.875 247 12710.65 191.12 54647.03 88888.00 2015-09-04 02:30:33.000 247 12710.60 191.10 54647.03 88888.00 2015-09-04 02:30:33.125 247 12710.60 191.05 54647.05 88888.00 2015-09-04 02:30:33.250 247 12710.52 190.97 54647.03 88888.00 2015-09-04 02:30:33.375 247 12710.45 190.95 54647.00 88888.00 2015-09-04 02:30:33.500 247 12710.45 190.93 54646.97 88888.00 2015-09-04 02:30:33.625 247 12710.42 190.90 54646.97 88888.00 2015-09-04 02:30:33.750 247 12710.38 190.88 54646.95 88888.00 2015-09-04 02:30:33.875 247 12710.38 190.80 54646.95 88888.00 2015-09-04 02:30:34.000 247 12710.35 190.78 54646.95 88888.00 2015-09-04 02:30:34.125 247 12710.33 190.75 54646.95 88888.00 2015-09-04 02:30:34.250 247 12710.25 190.65 54646.95 88888.00 2015-09-04 02:30:34.375 247 12710.17 190.62 54646.93 88888.00 2015-09-04 02:30:34.500 247 12710.12 190.62 54646.93 88888.00 2015-09-04 02:30:34.625 247 12710.10 190.62 54646.95 88888.00 2015-09-04 02:30:34.750 247 12710.08 190.57 54646.95 88888.00 2015-09-04 02:30:34.875 247 12710.05 190.53 54646.97 88888.00 2015-09-04 02:30:35.000 247 12709.98 190.47 54646.95 88888.00 2015-09-04 02:30:35.125 247 12709.90 190.47 54647.00 88888.00 2015-09-04 02:30:35.250 247 12709.80 190.47 54647.00 88888.00 2015-09-04 02:30:35.375 247 12709.75 190.45 54646.97 88888.00 2015-09-04 02:30:35.500 247 12709.65 190.40 54646.95 88888.00 2015-09-04 02:30:35.625 247 12709.55 190.40 54646.97 88888.00 2015-09-04 02:30:35.750 247 12709.52 190.40 54647.03 88888.00 2015-09-04 02:30:35.875 247 12709.52 190.38 54647.03 88888.00 2015-09-04 02:30:36.000 247 12709.45 190.38 54646.97 88888.00 2015-09-04 02:30:36.125 247 12709.35 190.40 54646.97 88888.00 2015-09-04 02:30:36.250 247 12709.23 190.38 54647.00 88888.00 2015-09-04 02:30:36.375 247 12709.20 190.40 54647.00 88888.00 2015-09-04 02:30:36.500 247 12709.17 190.43 54647.00 88888.00 2015-09-04 02:30:36.625 247 12709.12 190.45 54647.00 88888.00 2015-09-04 02:30:36.750 247 12709.05 190.47 54646.97 88888.00 2015-09-04 02:30:36.875 247 12709.00 190.50 54646.97 88888.00 2015-09-04 02:30:37.000 247 12708.92 190.53 54647.00 88888.00 2015-09-04 02:30:37.125 247 12708.80 190.60 54646.97 88888.00 2015-09-04 02:30:37.250 247 12708.75 190.62 54646.95 88888.00 2015-09-04 02:30:37.375 247 12708.83 190.68 54646.93 88888.00 2015-09-04 02:30:37.500 247 12708.75 190.72 54646.90 88888.00 2015-09-04 02:30:37.625 247 12708.67 190.78 54646.88 88888.00 2015-09-04 02:30:37.750 247 12708.65 190.80 54646.90 88888.00 2015-09-04 02:30:37.875 247 12708.62 190.82 54646.88 88888.00 2015-09-04 02:30:38.000 247 12708.50 190.88 54646.85 88888.00 2015-09-04 02:30:38.125 247 12708.45 190.90 54646.88 88888.00 2015-09-04 02:30:38.250 247 12708.35 190.95 54646.85 88888.00 2015-09-04 02:30:38.375 247 12708.35 191.00 54646.85 88888.00 2015-09-04 02:30:38.500 247 12708.35 191.05 54646.82 88888.00 2015-09-04 02:30:38.625 247 12708.27 191.07 54646.80 88888.00 2015-09-04 02:30:38.750 247 12708.20 191.07 54646.80 88888.00 2015-09-04 02:30:38.875 247 12708.20 191.10 54646.75 88888.00 2015-09-04 02:30:39.000 247 12708.10 191.12 54646.75 88888.00 2015-09-04 02:30:39.125 247 12708.02 191.12 54646.75 88888.00 2015-09-04 02:30:39.250 247 12707.98 191.10 54646.72 88888.00 2015-09-04 02:30:39.375 247 12707.92 191.10 54646.72 88888.00 2015-09-04 02:30:39.500 247 12707.88 191.10 54646.70 88888.00 2015-09-04 02:30:39.625 247 12707.83 191.10 54646.72 88888.00 2015-09-04 02:30:39.750 247 12707.75 191.07 54646.72 88888.00 2015-09-04 02:30:39.875 247 12707.75 191.05 54646.70 88888.00 2015-09-04 02:30:40.000 247 12707.75 191.03 54646.70 88888.00 2015-09-04 02:30:40.125 247 12707.73 191.00 54646.68 88888.00 2015-09-04 02:30:40.250 247 12707.67 190.90 54646.65 88888.00 2015-09-04 02:30:40.375 247 12707.65 190.85 54646.65 88888.00 2015-09-04 02:30:40.500 247 12707.60 190.80 54646.68 88888.00 2015-09-04 02:30:40.625 247 12707.55 190.78 54646.68 88888.00 2015-09-04 02:30:40.750 247 12707.50 190.75 54646.68 88888.00 2015-09-04 02:30:40.875 247 12707.45 190.68 54646.68 88888.00 2015-09-04 02:30:41.000 247 12707.40 190.60 54646.65 88888.00 2015-09-04 02:30:41.125 247 12707.35 190.55 54646.65 88888.00 2015-09-04 02:30:41.250 247 12707.33 190.50 54646.68 88888.00 2015-09-04 02:30:41.375 247 12707.27 190.47 54646.68 88888.00 2015-09-04 02:30:41.500 247 12707.23 190.45 54646.65 88888.00 2015-09-04 02:30:41.625 247 12707.25 190.43 54646.68 88888.00 2015-09-04 02:30:41.750 247 12707.23 190.40 54646.68 88888.00 2015-09-04 02:30:41.875 247 12707.15 190.40 54646.65 88888.00 2015-09-04 02:30:42.000 247 12707.02 190.40 54646.65 88888.00 2015-09-04 02:30:42.125 247 12706.98 190.35 54646.62 88888.00 2015-09-04 02:30:42.250 247 12706.92 190.35 54646.68 88888.00 2015-09-04 02:30:42.375 247 12706.88 190.35 54646.68 88888.00 2015-09-04 02:30:42.500 247 12706.77 190.40 54646.68 88888.00 2015-09-04 02:30:42.625 247 12706.67 190.35 54646.65 88888.00 2015-09-04 02:30:42.750 247 12706.62 190.32 54646.68 88888.00 2015-09-04 02:30:42.875 247 12706.62 190.35 54646.62 88888.00 2015-09-04 02:30:43.000 247 12706.60 190.40 54646.62 88888.00 2015-09-04 02:30:43.125 247 12706.52 190.43 54646.65 88888.00 2015-09-04 02:30:43.250 247 12706.45 190.40 54646.62 88888.00 2015-09-04 02:30:43.375 247 12706.38 190.40 54646.60 88888.00 2015-09-04 02:30:43.500 247 12706.38 190.43 54646.62 88888.00 2015-09-04 02:30:43.625 247 12706.35 190.45 54646.62 88888.00 2015-09-04 02:30:43.750 247 12706.33 190.47 54646.62 88888.00 2015-09-04 02:30:43.875 247 12706.35 190.47 54646.60 88888.00 2015-09-04 02:30:44.000 247 12706.25 190.45 54646.57 88888.00 2015-09-04 02:30:44.125 247 12706.17 190.47 54646.60 88888.00 2015-09-04 02:30:44.250 247 12706.15 190.47 54646.57 88888.00 2015-09-04 02:30:44.375 247 12706.15 190.55 54646.57 88888.00 2015-09-04 02:30:44.500 247 12706.17 190.53 54646.55 88888.00 2015-09-04 02:30:44.625 247 12706.12 190.50 54646.55 88888.00 2015-09-04 02:30:44.750 247 12706.12 190.53 54646.50 88888.00 2015-09-04 02:30:44.875 247 12706.10 190.53 54646.47 88888.00 2015-09-04 02:30:45.000 247 12706.05 190.53 54646.45 88888.00 2015-09-04 02:30:45.125 247 12705.98 190.53 54646.45 88888.00 2015-09-04 02:30:45.250 247 12705.92 190.55 54646.47 88888.00 2015-09-04 02:30:45.375 247 12705.92 190.55 54646.47 88888.00 2015-09-04 02:30:45.500 247 12705.92 190.57 54646.47 88888.00 2015-09-04 02:30:45.625 247 12705.85 190.57 54646.47 88888.00 2015-09-04 02:30:45.750 247 12705.77 190.53 54646.45 88888.00 2015-09-04 02:30:45.875 247 12705.75 190.53 54646.45 88888.00 2015-09-04 02:30:46.000 247 12705.65 190.45 54646.43 88888.00 2015-09-04 02:30:46.125 247 12705.60 190.43 54646.45 88888.00 2015-09-04 02:30:46.250 247 12705.55 190.40 54646.45 88888.00 2015-09-04 02:30:46.375 247 12705.58 190.40 54646.43 88888.00 2015-09-04 02:30:46.500 247 12705.52 190.35 54646.40 88888.00 2015-09-04 02:30:46.625 247 12705.42 190.30 54646.38 88888.00 2015-09-04 02:30:46.750 247 12705.42 190.22 54646.38 88888.00 2015-09-04 02:30:46.875 247 12705.42 190.18 54646.38 88888.00 2015-09-04 02:30:47.000 247 12705.38 190.15 54646.38 88888.00 2015-09-04 02:30:47.125 247 12705.35 190.03 54646.38 88888.00 2015-09-04 02:30:47.250 247 12705.27 189.95 54646.38 88888.00 2015-09-04 02:30:47.375 247 12705.27 189.90 54646.35 88888.00 2015-09-04 02:30:47.500 247 12705.27 189.88 54646.32 88888.00 2015-09-04 02:30:47.625 247 12705.20 189.82 54646.32 88888.00 2015-09-04 02:30:47.750 247 12705.12 189.78 54646.32 88888.00 2015-09-04 02:30:47.875 247 12705.12 189.70 54646.32 88888.00 2015-09-04 02:30:48.000 247 12705.10 189.68 54646.35 88888.00 2015-09-04 02:30:48.125 247 12705.05 189.60 54646.32 88888.00 2015-09-04 02:30:48.250 247 12704.98 189.55 54646.35 88888.00 2015-09-04 02:30:48.375 247 12704.95 189.53 54646.35 88888.00 2015-09-04 02:30:48.500 247 12704.92 189.47 54646.35 88888.00 2015-09-04 02:30:48.625 247 12704.85 189.45 54646.32 88888.00 2015-09-04 02:30:48.750 247 12704.75 189.38 54646.35 88888.00 2015-09-04 02:30:48.875 247 12704.65 189.28 54646.32 88888.00 2015-09-04 02:30:49.000 247 12704.60 189.28 54646.32 88888.00 2015-09-04 02:30:49.125 247 12704.62 189.32 54646.32 88888.00 2015-09-04 02:30:49.250 247 12704.60 189.28 54646.35 88888.00 2015-09-04 02:30:49.375 247 12704.62 189.28 54646.32 88888.00 2015-09-04 02:30:49.500 247 12704.62 189.25 54646.32 88888.00 2015-09-04 02:30:49.625 247 12704.60 189.20 54646.28 88888.00 2015-09-04 02:30:49.750 247 12704.52 189.20 54646.28 88888.00 2015-09-04 02:30:49.875 247 12704.45 189.15 54646.28 88888.00 2015-09-04 02:30:50.000 247 12704.42 189.15 54646.25 88888.00 2015-09-04 02:30:50.125 247 12704.35 189.15 54646.25 88888.00 2015-09-04 02:30:50.250 247 12704.30 189.12 54646.25 88888.00 2015-09-04 02:30:50.375 247 12704.40 189.12 54646.22 88888.00 2015-09-04 02:30:50.500 247 12704.38 189.12 54646.20 88888.00 2015-09-04 02:30:50.625 247 12704.25 189.10 54646.20 88888.00 2015-09-04 02:30:50.750 247 12704.20 189.10 54646.20 88888.00 2015-09-04 02:30:50.875 247 12704.20 189.10 54646.18 88888.00 2015-09-04 02:30:51.000 247 12704.20 189.10 54646.15 88888.00 2015-09-04 02:30:51.125 247 12704.17 189.05 54646.15 88888.00 2015-09-04 02:30:51.250 247 12704.10 189.03 54646.12 88888.00 2015-09-04 02:30:51.375 247 12704.08 189.03 54646.12 88888.00 2015-09-04 02:30:51.500 247 12704.10 189.00 54646.10 88888.00 2015-09-04 02:30:51.625 247 12704.12 188.95 54646.05 88888.00 2015-09-04 02:30:51.750 247 12704.15 188.93 54646.03 88888.00 2015-09-04 02:30:51.875 247 12704.12 188.88 54645.97 88888.00 2015-09-04 02:30:52.000 247 12704.10 188.85 54645.95 88888.00 2015-09-04 02:30:52.125 247 12704.10 188.85 54645.97 88888.00 2015-09-04 02:30:52.250 247 12704.05 188.80 54645.93 88888.00 2015-09-04 02:30:52.375 247 12704.02 188.78 54645.93 88888.00 2015-09-04 02:30:52.500 247 12704.00 188.78 54645.93 88888.00 2015-09-04 02:30:52.625 247 12704.00 188.75 54645.90 88888.00 2015-09-04 02:30:52.750 247 12703.95 188.75 54645.93 88888.00 2015-09-04 02:30:52.875 247 12703.95 188.72 54645.90 88888.00 2015-09-04 02:30:53.000 247 12703.95 188.68 54645.88 88888.00 2015-09-04 02:30:53.125 247 12703.95 188.65 54645.82 88888.00 2015-09-04 02:30:53.250 247 12703.98 188.60 54645.80 88888.00 2015-09-04 02:30:53.375 247 12703.98 188.57 54645.78 88888.00 2015-09-04 02:30:53.500 247 12703.95 188.55 54645.78 88888.00 2015-09-04 02:30:53.625 247 12703.92 188.53 54645.78 88888.00 2015-09-04 02:30:53.750 247 12703.90 188.45 54645.75 88888.00 2015-09-04 02:30:53.875 247 12703.85 188.32 54645.75 88888.00 2015-09-04 02:30:54.000 247 12703.90 188.25 54645.72 88888.00 2015-09-04 02:30:54.125 247 12703.90 188.22 54645.72 88888.00 2015-09-04 02:30:54.250 247 12703.88 188.18 54645.72 88888.00 2015-09-04 02:30:54.375 247 12703.85 188.12 54645.72 88888.00 2015-09-04 02:30:54.500 247 12703.83 188.05 54645.70 88888.00 2015-09-04 02:30:54.625 247 12703.73 187.97 54645.70 88888.00 2015-09-04 02:30:54.750 247 12703.67 187.95 54645.70 88888.00 2015-09-04 02:30:54.875 247 12703.58 187.90 54645.70 88888.00 2015-09-04 02:30:55.000 247 12703.52 187.85 54645.65 88888.00 2015-09-04 02:30:55.125 247 12703.48 187.82 54645.65 88888.00 2015-09-04 02:30:55.250 247 12703.40 187.75 54645.65 88888.00 2015-09-04 02:30:55.375 247 12703.35 187.75 54645.65 88888.00 2015-09-04 02:30:55.500 247 12703.33 187.75 54645.65 88888.00 2015-09-04 02:30:55.625 247 12703.30 187.72 54645.68 88888.00 2015-09-04 02:30:55.750 247 12703.25 187.68 54645.62 88888.00 2015-09-04 02:30:55.875 247 12703.23 187.70 54645.60 88888.00 2015-09-04 02:30:56.000 247 12703.12 187.65 54645.60 88888.00 2015-09-04 02:30:56.125 247 12703.10 187.62 54645.60 88888.00 2015-09-04 02:30:56.250 247 12702.98 187.57 54645.60 88888.00 2015-09-04 02:30:56.375 247 12702.98 187.60 54645.60 88888.00 2015-09-04 02:30:56.500 247 12702.95 187.60 54645.60 88888.00 2015-09-04 02:30:56.625 247 12702.92 187.62 54645.60 88888.00 2015-09-04 02:30:56.750 247 12702.90 187.60 54645.57 88888.00 2015-09-04 02:30:56.875 247 12702.80 187.60 54645.57 88888.00 2015-09-04 02:30:57.000 247 12702.77 187.62 54645.53 88888.00 2015-09-04 02:30:57.125 247 12702.75 187.65 54645.55 88888.00 2015-09-04 02:30:57.250 247 12702.70 187.62 54645.50 88888.00 2015-09-04 02:30:57.375 247 12702.62 187.62 54645.47 88888.00 2015-09-04 02:30:57.500 247 12702.62 187.62 54645.45 88888.00 2015-09-04 02:30:57.625 247 12702.65 187.62 54645.40 88888.00 2015-09-04 02:30:57.750 247 12702.70 187.62 54645.40 88888.00 2015-09-04 02:30:57.875 247 12702.65 187.55 54645.38 88888.00 2015-09-04 02:30:58.000 247 12702.62 187.53 54645.35 88888.00 2015-09-04 02:30:58.125 247 12702.67 187.50 54645.32 88888.00 2015-09-04 02:30:58.250 247 12702.70 187.43 54645.28 88888.00 2015-09-04 02:30:58.375 247 12702.77 187.43 54645.25 88888.00 2015-09-04 02:30:58.500 247 12702.75 187.35 54645.25 88888.00 2015-09-04 02:30:58.625 247 12702.75 187.35 54645.25 88888.00 2015-09-04 02:30:58.750 247 12702.77 187.32 54645.22 88888.00 2015-09-04 02:30:58.875 247 12702.80 187.25 54645.20 88888.00 2015-09-04 02:30:59.000 247 12702.83 187.20 54645.18 88888.00 2015-09-04 02:30:59.125 247 12702.83 187.18 54645.15 88888.00 2015-09-04 02:30:59.250 247 12702.80 187.10 54645.15 88888.00 2015-09-04 02:30:59.375 247 12702.85 187.10 54645.12 88888.00 2015-09-04 02:30:59.500 247 12702.88 187.03 54645.10 88888.00 2015-09-04 02:30:59.625 247 12702.88 186.95 54645.07 88888.00 2015-09-04 02:30:59.750 247 12702.85 186.90 54645.05 88888.00 2015-09-04 02:30:59.875 247 12702.85 186.82 54645.03 88888.00 2015-09-04 02:31:00.000 247 12702.98 186.72 54644.97 88888.00 2015-09-04 02:31:00.125 247 12703.02 186.65 54644.97 88888.00 2015-09-04 02:31:00.250 247 12703.00 186.60 54644.97 88888.00 2015-09-04 02:31:00.375 247 12702.98 186.55 54644.95 88888.00 2015-09-04 02:31:00.500 247 12702.98 186.47 54644.90 88888.00 2015-09-04 02:31:00.625 247 12702.92 186.43 54644.90 88888.00 2015-09-04 02:31:00.750 247 12702.83 186.43 54644.88 88888.00 2015-09-04 02:31:00.875 247 12702.77 186.38 54644.88 88888.00 2015-09-04 02:31:01.000 247 12702.77 186.30 54644.88 88888.00 2015-09-04 02:31:01.125 247 12702.75 186.25 54644.88 88888.00 2015-09-04 02:31:01.250 247 12702.65 186.22 54644.85 88888.00 2015-09-04 02:31:01.375 247 12702.62 186.20 54644.85 88888.00 2015-09-04 02:31:01.500 247 12702.55 186.18 54644.82 88888.00 2015-09-04 02:31:01.625 247 12702.50 186.15 54644.82 88888.00 2015-09-04 02:31:01.750 247 12702.42 186.10 54644.78 88888.00 2015-09-04 02:31:01.875 247 12702.40 186.05 54644.78 88888.00 2015-09-04 02:31:02.000 247 12702.40 186.00 54644.78 88888.00 2015-09-04 02:31:02.125 247 12702.38 185.93 54644.75 88888.00 2015-09-04 02:31:02.250 247 12702.30 185.82 54644.75 88888.00 2015-09-04 02:31:02.375 247 12702.30 185.80 54644.75 88888.00 2015-09-04 02:31:02.500 247 12702.23 185.78 54644.72 88888.00 2015-09-04 02:31:02.625 247 12702.15 185.75 54644.70 88888.00 2015-09-04 02:31:02.750 247 12702.17 185.70 54644.72 88888.00 2015-09-04 02:31:02.875 247 12702.20 185.65 54644.70 88888.00 2015-09-04 02:31:03.000 247 12702.17 185.60 54644.65 88888.00 2015-09-04 02:31:03.125 247 12702.15 185.60 54644.65 88888.00 2015-09-04 02:31:03.250 247 12702.12 185.55 54644.65 88888.00 2015-09-04 02:31:03.375 247 12702.17 185.50 54644.65 88888.00 2015-09-04 02:31:03.500 247 12702.20 185.43 54644.62 88888.00 2015-09-04 02:31:03.625 247 12702.20 185.35 54644.57 88888.00 2015-09-04 02:31:03.750 247 12702.17 185.28 54644.55 88888.00 2015-09-04 02:31:03.875 247 12702.17 185.22 54644.55 88888.00 2015-09-04 02:31:04.000 247 12702.17 185.18 54644.53 88888.00 2015-09-04 02:31:04.125 247 12702.17 185.10 54644.53 88888.00 2015-09-04 02:31:04.250 247 12702.15 185.03 54644.50 88888.00 2015-09-04 02:31:04.375 247 12702.17 185.00 54644.50 88888.00 2015-09-04 02:31:04.500 247 12702.17 184.95 54644.45 88888.00 2015-09-04 02:31:04.625 247 12702.17 184.90 54644.45 88888.00 2015-09-04 02:31:04.750 247 12702.17 184.85 54644.40 88888.00 2015-09-04 02:31:04.875 247 12702.20 184.82 54644.40 88888.00 2015-09-04 02:31:05.000 247 12702.20 184.80 54644.35 88888.00 2015-09-04 02:31:05.125 247 12699.60 183.35 54642.90 88888.00 2015-09-04 02:31:05.250 247 12699.62 183.32 54642.90 88888.00 2015-09-04 02:31:05.375 247 12699.65 183.32 54642.88 88888.00 2015-09-04 02:31:05.500 247 12699.67 183.30 54642.82 88888.00 2015-09-04 02:31:05.625 247 12699.65 183.28 54642.80 88888.00 2015-09-04 02:31:05.750 247 12699.62 183.25 54642.78 88888.00 2015-09-04 02:31:05.875 247 12699.65 183.22 54642.75 88888.00 2015-09-04 02:31:06.000 247 12699.67 183.18 54642.72 88888.00 2015-09-04 02:31:06.125 247 12702.25 184.60 54644.20 88888.00 2015-09-04 02:31:06.250 247 12702.23 184.55 54644.15 88888.00 2015-09-04 02:31:06.375 247 12702.23 184.50 54644.12 88888.00 2015-09-04 02:31:06.500 247 12702.15 184.47 54644.12 88888.00 2015-09-04 02:31:06.625 247 12702.17 184.45 54644.07 88888.00 2015-09-04 02:31:06.750 247 12702.20 184.43 54644.07 88888.00 2015-09-04 02:31:06.875 247 12702.25 184.40 54644.03 88888.00 2015-09-04 02:31:07.000 247 12702.30 184.35 54644.00 88888.00 2015-09-04 02:31:07.125 247 12702.30 184.32 54644.00 88888.00 2015-09-04 02:31:07.250 247 12702.25 184.25 54643.97 88888.00 2015-09-04 02:31:07.375 247 12702.27 184.22 54643.95 88888.00 2015-09-04 02:31:07.500 247 12702.27 184.25 54643.95 88888.00 2015-09-04 02:31:07.625 247 12702.27 184.25 54643.93 88888.00 2015-09-04 02:31:07.750 247 12702.30 184.20 54643.90 88888.00 2015-09-04 02:31:07.875 247 12702.33 184.12 54643.88 88888.00 2015-09-04 02:31:08.000 247 12702.30 184.12 54643.85 88888.00 2015-09-04 02:31:08.125 247 12702.25 184.10 54643.85 88888.00 2015-09-04 02:31:08.250 247 12702.17 184.03 54643.85 88888.00 2015-09-04 02:31:08.375 247 12702.15 184.05 54643.82 88888.00 2015-09-04 02:31:08.500 247 12702.15 184.00 54643.80 88888.00 2015-09-04 02:31:08.625 247 12702.10 183.97 54643.82 88888.00 2015-09-04 02:31:08.750 247 12702.02 183.95 54643.80 88888.00 2015-09-04 02:31:08.875 247 12701.98 183.93 54643.80 88888.00 2015-09-04 02:31:09.000 247 12701.98 183.90 54643.78 88888.00 2015-09-04 02:31:09.125 247 12701.90 183.85 54643.80 88888.00 2015-09-04 02:31:09.250 247 12701.83 183.78 54643.78 88888.00 2015-09-04 02:31:09.375 247 12701.85 183.78 54643.75 88888.00 2015-09-04 02:31:09.500 247 12701.85 183.72 54643.72 88888.00 2015-09-04 02:31:09.625 247 12701.85 183.72 54643.72 88888.00 2015-09-04 02:31:09.750 247 12701.83 183.70 54643.72 88888.00 2015-09-04 02:31:09.875 247 12701.73 183.68 54643.70 88888.00 2015-09-04 02:31:10.000 247 12701.65 183.62 54643.68 88888.00 2015-09-04 02:31:10.125 247 12701.62 183.62 54643.65 88888.00 2015-09-04 02:31:10.250 247 12701.60 183.57 54643.65 88888.00 2015-09-04 02:31:10.375 247 12701.60 183.60 54643.65 88888.00 2015-09-04 02:31:10.500 247 12701.58 183.57 54643.60 88888.00 2015-09-04 02:31:10.625 247 12701.52 183.57 54643.60 88888.00 2015-09-04 02:31:10.750 247 12701.45 183.53 54643.62 88888.00 2015-09-04 02:31:10.875 247 12701.42 183.53 54643.60 88888.00 2015-09-04 02:31:11.000 247 12701.42 183.53 54643.60 88888.00 2015-09-04 02:31:11.125 247 12701.35 183.50 54643.55 88888.00 2015-09-04 02:31:11.250 247 12701.30 183.47 54643.55 88888.00 2015-09-04 02:31:11.375 247 12701.33 183.45 54643.50 88888.00 2015-09-04 02:31:11.500 247 12701.33 183.45 54643.47 88888.00 2015-09-04 02:31:11.625 247 12701.42 183.43 54643.47 88888.00 2015-09-04 02:31:11.750 247 12701.50 183.40 54643.43 88888.00 2015-09-04 02:31:11.875 247 12701.50 183.35 54643.38 88888.00 2015-09-04 02:31:12.000 247 12701.45 183.32 54643.35 88888.00 2015-09-04 02:31:12.125 247 12701.48 183.30 54643.35 88888.00 2015-09-04 02:31:12.250 247 12701.52 183.25 54643.32 88888.00 2015-09-04 02:31:12.375 247 12701.58 183.22 54643.32 88888.00 2015-09-04 02:31:12.500 247 12701.60 183.18 54643.28 88888.00 2015-09-04 02:31:12.625 247 12701.65 183.18 54643.25 88888.00 2015-09-04 02:31:12.750 247 12701.65 183.15 54643.25 88888.00 2015-09-04 02:31:12.875 247 12701.65 183.10 54643.22 88888.00 2015-09-04 02:31:13.000 247 12701.75 183.10 54643.22 88888.00 2015-09-04 02:31:13.125 247 12701.75 183.07 54643.20 88888.00 2015-09-04 02:31:13.250 247 12701.70 183.03 54643.18 88888.00 2015-09-04 02:31:13.375 247 12701.73 183.00 54643.18 88888.00 2015-09-04 02:31:13.500 247 12701.65 182.97 54643.18 88888.00 2015-09-04 02:31:13.625 247 12701.58 182.93 54643.15 88888.00 2015-09-04 02:31:13.750 247 12701.55 182.88 54643.15 88888.00 2015-09-04 02:31:13.875 247 12701.52 182.82 54643.12 88888.00 2015-09-04 02:31:14.000 247 12701.45 182.78 54643.12 88888.00 2015-09-04 02:31:14.125 247 12701.42 182.78 54643.10 88888.00 2015-09-04 02:31:14.250 247 12701.38 182.72 54643.05 88888.00 2015-09-04 02:31:14.375 247 12701.27 182.70 54643.05 88888.00 2015-09-04 02:31:14.500 247 12701.23 182.68 54643.00 88888.00 2015-09-04 02:31:14.625 247 12701.23 182.65 54643.00 88888.00 2015-09-04 02:31:14.750 247 12701.25 182.62 54643.00 88888.00 2015-09-04 02:31:14.875 247 12701.17 182.62 54643.03 88888.00 2015-09-04 02:31:15.000 247 12701.12 182.62 54642.97 88888.00 2015-09-04 02:31:15.125 247 12701.10 182.60 54642.97 88888.00 2015-09-04 02:31:15.250 247 12701.08 182.57 54642.95 88888.00 2015-09-04 02:31:15.375 247 12701.12 182.57 54642.93 88888.00 2015-09-04 02:31:15.500 247 12701.15 182.55 54642.88 88888.00 2015-09-04 02:31:15.625 247 12701.17 182.55 54642.85 88888.00 2015-09-04 02:31:15.750 247 12701.23 182.57 54642.85 88888.00 2015-09-04 02:31:15.875 247 12701.25 182.57 54642.88 88888.00 2015-09-04 02:31:16.000 247 12701.25 182.57 54642.85 88888.00 2015-09-04 02:31:16.125 247 12701.20 182.57 54642.82 88888.00 2015-09-04 02:31:16.250 247 12701.17 182.50 54642.82 88888.00 2015-09-04 02:31:16.375 247 12701.15 182.50 54642.80 88888.00 2015-09-04 02:31:16.500 247 12701.17 182.50 54642.80 88888.00 2015-09-04 02:31:16.625 247 12701.17 182.53 54642.80 88888.00 2015-09-04 02:31:16.750 247 12701.23 182.55 54642.80 88888.00 2015-09-04 02:31:16.875 247 12701.20 182.55 54642.78 88888.00 2015-09-04 02:31:17.000 247 12701.23 182.55 54642.75 88888.00 2015-09-04 02:31:17.125 247 12701.20 182.55 54642.75 88888.00 2015-09-04 02:31:17.250 247 12701.25 182.55 54642.72 88888.00 2015-09-04 02:31:17.375 247 12701.33 182.55 54642.70 88888.00 2015-09-04 02:31:17.500 247 12701.35 182.55 54642.70 88888.00 2015-09-04 02:31:17.625 247 12701.38 182.55 54642.68 88888.00 2015-09-04 02:31:17.750 247 12701.33 182.55 54642.65 88888.00 2015-09-04 02:31:17.875 247 12701.33 182.50 54642.65 88888.00 2015-09-04 02:31:18.000 247 12701.30 182.50 54642.62 88888.00 2015-09-04 02:31:18.125 247 12701.25 182.47 54642.62 88888.00 2015-09-04 02:31:18.250 247 12701.25 182.43 54642.57 88888.00 2015-09-04 02:31:18.375 247 12701.23 182.45 54642.57 88888.00 2015-09-04 02:31:18.500 247 12701.15 182.43 54642.57 88888.00 2015-09-04 02:31:18.625 247 12701.08 182.40 54642.60 88888.00 2015-09-04 02:31:18.750 247 12701.08 182.40 54642.55 88888.00 2015-09-04 02:31:18.875 247 12701.15 182.38 54642.55 88888.00 2015-09-04 02:31:19.000 247 12701.23 182.35 54642.50 88888.00 2015-09-04 02:31:19.125 247 12701.25 182.35 54642.53 88888.00 2015-09-04 02:31:19.250 247 12701.23 182.30 54642.47 88888.00 2015-09-04 02:31:19.375 247 12701.25 182.30 54642.45 88888.00 2015-09-04 02:31:19.500 247 12701.27 182.28 54642.40 88888.00 2015-09-04 02:31:19.625 247 12701.33 182.22 54642.40 88888.00 2015-09-04 02:31:19.750 247 12701.40 182.22 54642.38 88888.00 2015-09-04 02:31:19.875 247 12701.40 182.22 54642.38 88888.00 2015-09-04 02:31:20.000 247 12701.45 182.18 54642.38 88888.00 2015-09-04 02:31:20.125 247 12701.52 182.10 54642.38 88888.00 2015-09-04 02:31:20.250 247 12701.48 182.05 54642.35 88888.00 2015-09-04 02:31:20.375 247 12701.42 182.03 54642.35 88888.00 2015-09-04 02:31:20.500 247 12701.35 182.03 54642.35 88888.00 2015-09-04 02:31:20.625 247 12701.38 182.03 54642.35 88888.00 2015-09-04 02:31:20.750 247 12701.35 182.03 54642.35 88888.00 2015-09-04 02:31:20.875 247 12701.35 182.00 54642.32 88888.00 2015-09-04 02:31:21.000 247 12701.27 182.00 54642.30 88888.00 2015-09-04 02:31:21.125 247 12701.23 182.00 54642.32 88888.00 2015-09-04 02:31:21.250 247 12701.17 181.97 54642.30 88888.00 2015-09-04 02:31:21.375 247 12701.10 182.00 54642.32 88888.00 2015-09-04 02:31:21.500 247 12701.10 181.97 54642.30 88888.00 2015-09-04 02:31:21.625 247 12701.02 181.93 54642.30 88888.00 2015-09-04 02:31:21.750 247 12701.00 181.95 54642.28 88888.00 2015-09-04 02:31:21.875 247 12701.02 181.93 54642.28 88888.00 2015-09-04 02:31:22.000 247 12701.08 181.95 54642.25 88888.00 2015-09-04 02:31:22.125 247 12701.10 181.95 54642.28 88888.00 2015-09-04 02:31:22.250 247 12701.05 181.93 54642.25 88888.00 2015-09-04 02:31:22.375 247 12701.08 181.93 54642.25 88888.00 2015-09-04 02:31:22.500 247 12701.05 181.93 54642.22 88888.00 2015-09-04 02:31:22.625 247 12701.08 181.97 54642.22 88888.00 2015-09-04 02:31:22.750 247 12701.10 182.00 54642.22 88888.00 2015-09-04 02:31:22.875 247 12701.02 182.00 54642.22 88888.00 2015-09-04 02:31:23.000 247 12701.02 182.00 54642.18 88888.00 2015-09-04 02:31:23.125 247 12701.08 182.03 54642.18 88888.00 2015-09-04 02:31:23.250 247 12701.10 181.97 54642.15 88888.00 2015-09-04 02:31:23.375 247 12701.12 182.00 54642.12 88888.00 2015-09-04 02:31:23.500 247 12701.12 182.00 54642.12 88888.00 2015-09-04 02:31:23.625 247 12701.12 181.97 54642.10 88888.00 2015-09-04 02:31:23.750 247 12701.12 181.95 54642.10 88888.00 2015-09-04 02:31:23.875 247 12701.15 181.97 54642.07 88888.00 2015-09-04 02:31:24.000 247 12701.20 181.95 54642.05 88888.00 2015-09-04 02:31:24.125 247 12701.25 181.93 54642.05 88888.00 2015-09-04 02:31:24.250 247 12701.27 181.90 54642.03 88888.00 2015-09-04 02:31:24.375 247 12701.25 181.93 54642.00 88888.00 2015-09-04 02:31:24.500 247 12701.25 181.95 54641.97 88888.00 2015-09-04 02:31:24.625 247 12701.27 181.93 54641.95 88888.00 2015-09-04 02:31:24.750 247 12701.33 181.90 54641.95 88888.00 2015-09-04 02:31:24.875 247 12701.40 181.93 54641.93 88888.00 2015-09-04 02:31:25.000 247 12701.42 181.93 54641.93 88888.00 2015-09-04 02:31:25.125 247 12701.42 181.93 54641.90 88888.00 2015-09-04 02:31:25.250 247 12701.30 181.93 54641.90 88888.00 2015-09-04 02:31:25.375 247 12701.27 181.95 54641.88 88888.00 2015-09-04 02:31:25.500 247 12701.25 181.93 54641.88 88888.00 2015-09-04 02:31:25.625 247 12701.20 181.88 54641.85 88888.00 2015-09-04 02:31:25.750 247 12701.15 181.90 54641.88 88888.00 2015-09-04 02:31:25.875 247 12701.08 181.90 54641.85 88888.00 2015-09-04 02:31:26.000 247 12700.95 181.90 54641.85 88888.00 2015-09-04 02:31:26.125 247 12700.83 181.90 54641.85 88888.00 2015-09-04 02:31:26.250 247 12700.77 181.85 54641.88 88888.00 2015-09-04 02:31:26.375 247 12700.77 181.90 54641.85 88888.00 2015-09-04 02:31:26.500 247 12700.73 181.88 54641.85 88888.00 2015-09-04 02:31:26.625 247 12700.67 181.88 54641.85 88888.00 2015-09-04 02:31:26.750 247 12700.62 181.90 54641.85 88888.00 2015-09-04 02:31:26.875 247 12700.55 181.85 54641.85 88888.00 2015-09-04 02:31:27.000 247 12700.50 181.85 54641.82 88888.00 2015-09-04 02:31:27.125 247 12700.50 181.82 54641.80 88888.00 2015-09-04 02:31:27.250 247 12700.48 181.78 54641.78 88888.00 2015-09-04 02:31:27.375 247 12700.45 181.72 54641.78 88888.00 2015-09-04 02:31:27.500 247 12700.45 181.68 54641.75 88888.00 2015-09-04 02:31:27.625 247 12700.42 181.62 54641.78 88888.00 2015-09-04 02:31:27.750 247 12700.35 181.57 54641.78 88888.00 2015-09-04 02:31:27.875 247 12700.33 181.53 54641.78 88888.00 2015-09-04 02:31:28.000 247 12700.30 181.45 54641.75 88888.00 2015-09-04 02:31:28.125 247 12700.33 181.38 54641.78 88888.00 2015-09-04 02:31:28.250 247 12700.33 181.32 54641.78 88888.00 2015-09-04 02:31:28.375 247 12700.38 181.32 54641.78 88888.00 2015-09-04 02:31:28.500 247 12700.33 181.28 54641.72 88888.00 2015-09-04 02:31:28.625 247 12700.30 181.22 54641.72 88888.00 2015-09-04 02:31:28.750 247 12700.35 181.22 54641.70 88888.00 2015-09-04 02:31:28.875 247 12700.33 181.22 54641.70 88888.00 2015-09-04 02:31:29.000 247 12700.23 181.22 54641.68 88888.00 2015-09-04 02:31:29.125 247 12700.15 181.22 54641.68 88888.00 2015-09-04 02:31:29.250 247 12700.12 181.20 54641.68 88888.00 2015-09-04 02:31:29.375 247 12700.12 181.22 54641.68 88888.00 2015-09-04 02:31:29.500 247 12700.08 181.25 54641.65 88888.00 2015-09-04 02:31:29.625 247 12700.02 181.22 54641.65 88888.00 2015-09-04 02:31:29.750 247 12700.00 181.22 54641.65 88888.00 2015-09-04 02:31:29.875 247 12700.02 181.20 54641.65 88888.00 2015-09-04 02:31:30.000 247 12700.02 181.22 54641.60 88888.00 2015-09-04 02:31:30.125 247 12699.98 181.20 54641.62 88888.00 2015-09-04 02:31:30.250 247 12699.98 181.15 54641.62 88888.00 2015-09-04 02:31:30.375 247 12699.98 181.15 54641.60 88888.00 2015-09-04 02:31:30.500 247 12699.92 181.12 54641.57 88888.00 2015-09-04 02:31:30.625 247 12699.83 181.10 54641.55 88888.00 2015-09-04 02:31:30.750 247 12699.73 181.07 54641.57 88888.00 2015-09-04 02:31:30.875 247 12699.70 181.05 54641.57 88888.00 2015-09-04 02:31:31.000 247 12699.75 181.00 54641.57 88888.00 2015-09-04 02:31:31.125 247 12699.83 181.00 54641.57 88888.00 2015-09-04 02:31:31.250 247 12699.77 180.93 54641.55 88888.00 2015-09-04 02:31:31.375 247 12699.77 180.88 54641.53 88888.00 2015-09-04 02:31:31.500 247 12699.70 180.85 54641.50 88888.00 2015-09-04 02:31:31.625 247 12699.70 180.82 54641.50 88888.00 2015-09-04 02:31:31.750 247 12699.70 180.80 54641.50 88888.00 2015-09-04 02:31:31.875 247 12699.77 180.80 54641.53 88888.00 2015-09-04 02:31:32.000 247 12699.77 180.75 54641.47 88888.00 2015-09-04 02:31:32.125 247 12699.77 180.75 54641.47 88888.00 2015-09-04 02:31:32.250 247 12699.73 180.70 54641.43 88888.00 2015-09-04 02:31:32.375 247 12699.67 180.72 54641.45 88888.00 2015-09-04 02:31:32.500 247 12699.62 180.72 54641.45 88888.00 2015-09-04 02:31:32.625 247 12699.55 180.75 54641.45 88888.00 2015-09-04 02:31:32.750 247 12699.48 180.72 54641.43 88888.00 2015-09-04 02:31:32.875 247 12699.35 180.75 54641.43 88888.00 2015-09-04 02:31:33.000 247 12699.30 180.72 54641.40 88888.00 2015-09-04 02:31:33.125 247 12699.27 180.70 54641.40 88888.00 2015-09-04 02:31:33.250 247 12699.27 180.72 54641.35 88888.00 2015-09-04 02:31:33.375 247 12699.27 180.72 54641.38 88888.00 2015-09-04 02:31:33.500 247 12699.30 180.72 54641.38 88888.00 2015-09-04 02:31:33.625 247 12699.38 180.70 54641.35 88888.00 2015-09-04 02:31:33.750 247 12699.42 180.72 54641.38 88888.00 2015-09-04 02:31:33.875 247 12699.45 180.72 54641.32 88888.00 2015-09-04 02:31:34.000 247 12699.40 180.70 54641.32 88888.00 2015-09-04 02:31:34.125 247 12699.35 180.65 54641.32 88888.00 2015-09-04 02:31:34.250 247 12699.40 180.55 54641.32 88888.00 2015-09-04 02:31:34.375 247 12699.40 180.53 54641.30 88888.00 2015-09-04 02:31:34.500 247 12699.35 180.45 54641.30 88888.00 2015-09-04 02:31:34.625 247 12699.40 180.43 54641.30 88888.00 2015-09-04 02:31:34.750 247 12699.40 180.40 54641.30 88888.00 2015-09-04 02:31:34.875 247 12699.42 180.32 54641.25 88888.00 2015-09-04 02:31:35.000 247 12699.50 180.32 54641.20 88888.00 2015-09-04 02:31:35.125 247 12699.50 180.28 54641.20 88888.00 2015-09-04 02:31:35.250 247 12699.45 180.20 54641.20 88888.00 2015-09-04 02:31:35.375 247 12699.52 180.20 54641.18 88888.00 2015-09-04 02:31:35.500 247 12699.55 180.20 54641.20 88888.00 2015-09-04 02:31:35.625 247 12699.55 180.25 54641.18 88888.00 2015-09-04 02:31:35.750 247 12699.58 180.25 54641.20 88888.00 2015-09-04 02:31:35.875 247 12699.55 180.22 54641.20 88888.00 2015-09-04 02:31:36.000 247 12699.55 180.20 54641.18 88888.00 2015-09-04 02:31:36.125 247 12699.52 180.18 54641.18 88888.00 2015-09-04 02:31:36.250 247 12699.50 180.15 54641.20 88888.00 2015-09-04 02:31:36.375 247 12699.45 180.18 54641.20 88888.00 2015-09-04 02:31:36.500 247 12699.42 180.15 54641.20 88888.00 2015-09-04 02:31:36.625 247 12699.38 180.18 54641.22 88888.00 2015-09-04 02:31:36.750 247 12699.33 180.15 54641.22 88888.00 2015-09-04 02:31:36.875 247 12699.33 180.15 54641.20 88888.00 2015-09-04 02:31:37.000 247 12699.33 180.12 54641.20 88888.00 2015-09-04 02:31:37.125 247 12699.25 180.12 54641.15 88888.00 2015-09-04 02:31:37.250 247 12699.25 180.12 54641.20 88888.00 2015-09-04 02:31:37.375 247 12699.27 180.12 54641.18 88888.00 2015-09-04 02:31:37.500 247 12699.30 180.10 54641.20 88888.00 2015-09-04 02:31:37.625 247 12699.27 180.10 54641.18 88888.00 2015-09-04 02:31:37.750 247 12699.23 180.10 54641.15 88888.00 2015-09-04 02:31:37.875 247 12699.23 180.07 54641.20 88888.00 2015-09-04 02:31:38.000 247 12699.25 180.05 54641.18 88888.00 2015-09-04 02:31:38.125 247 12699.35 179.97 54641.15 88888.00 2015-09-04 02:31:38.250 247 12699.35 179.93 54641.15 88888.00 2015-09-04 02:31:38.375 247 12699.27 179.93 54641.15 88888.00 2015-09-04 02:31:38.500 247 12699.30 179.93 54641.12 88888.00 2015-09-04 02:31:38.625 247 12699.40 179.90 54641.12 88888.00 2015-09-04 02:31:38.750 247 12699.38 179.85 54641.10 88888.00 2015-09-04 02:31:38.875 247 12699.38 179.80 54641.12 88888.00 2015-09-04 02:31:39.000 247 12699.48 179.80 54641.10 88888.00 2015-09-04 02:31:39.125 247 12699.50 179.70 54641.12 88888.00 2015-09-04 02:31:39.250 247 12699.45 179.70 54641.12 88888.00 2015-09-04 02:31:39.375 247 12699.40 179.72 54641.10 88888.00 2015-09-04 02:31:39.500 247 12699.35 179.72 54641.07 88888.00 2015-09-04 02:31:39.625 247 12699.35 179.70 54641.07 88888.00 2015-09-04 02:31:39.750 247 12699.42 179.72 54641.10 88888.00 2015-09-04 02:31:39.875 247 12699.48 179.68 54641.07 88888.00 2015-09-04 02:31:40.000 247 12699.50 179.68 54641.07 88888.00 2015-09-04 02:31:40.125 247 12699.52 179.70 54641.10 88888.00 2015-09-04 02:31:40.250 247 12699.42 179.70 54641.10 88888.00 2015-09-04 02:31:40.375 247 12699.38 179.68 54641.05 88888.00 2015-09-04 02:31:40.500 247 12699.40 179.68 54641.07 88888.00 2015-09-04 02:31:40.625 247 12699.48 179.70 54641.10 88888.00 2015-09-04 02:31:40.750 247 12699.50 179.70 54641.07 88888.00 2015-09-04 02:31:40.875 247 12699.52 179.72 54641.07 88888.00 2015-09-04 02:31:41.000 247 12699.55 179.75 54641.03 88888.00 2015-09-04 02:31:41.125 247 12699.58 179.78 54641.05 88888.00 2015-09-04 02:31:41.250 247 12699.58 179.78 54641.05 88888.00 2015-09-04 02:31:41.375 247 12699.55 179.82 54641.05 88888.00 2015-09-04 02:31:41.500 247 12699.55 179.85 54641.05 88888.00 2015-09-04 02:31:41.625 247 12699.58 179.90 54641.07 88888.00 2015-09-04 02:31:41.750 247 12699.52 179.97 54641.05 88888.00 2015-09-04 02:31:41.875 247 12699.50 180.00 54641.05 88888.00 2015-09-04 02:31:42.000 247 12699.48 180.00 54641.03 88888.00 2015-09-04 02:31:42.125 247 12699.48 180.03 54641.05 88888.00 2015-09-04 02:31:42.250 247 12699.52 180.03 54641.05 88888.00 2015-09-04 02:31:42.375 247 12699.50 180.03 54641.03 88888.00 2015-09-04 02:31:42.500 247 12699.45 180.05 54641.05 88888.00 2015-09-04 02:31:42.625 247 12699.42 180.03 54641.03 88888.00 2015-09-04 02:31:42.750 247 12699.48 179.97 54641.03 88888.00 2015-09-04 02:31:42.875 247 12699.55 179.95 54641.03 88888.00 2015-09-04 02:31:43.000 247 12699.62 179.93 54641.03 88888.00 2015-09-04 02:31:43.125 247 12699.70 179.93 54641.05 88888.00 2015-09-04 02:31:43.250 247 12699.70 179.88 54641.00 88888.00 2015-09-04 02:31:43.375 247 12699.73 179.85 54641.00 88888.00 2015-09-04 02:31:43.500 247 12699.80 179.82 54640.97 88888.00 2015-09-04 02:31:43.625 247 12699.85 179.88 54640.97 88888.00 2015-09-04 02:31:43.750 247 12699.90 179.88 54640.97 88888.00 2015-09-04 02:31:43.875 247 12699.95 179.90 54641.00 88888.00 2015-09-04 02:31:44.000 247 12699.92 179.93 54640.97 88888.00 2015-09-04 02:31:44.125 247 12699.92 179.97 54641.03 88888.00 2015-09-04 02:31:44.250 247 12699.92 179.95 54641.03 88888.00 2015-09-04 02:31:44.375 247 12699.95 180.00 54641.05 88888.00 2015-09-04 02:31:44.500 247 12699.90 180.00 54641.07 88888.00 2015-09-04 02:31:44.625 247 12699.83 180.03 54641.07 88888.00 2015-09-04 02:31:44.750 247 12699.83 180.03 54641.07 88888.00 2015-09-04 02:31:44.875 247 12699.80 180.00 54641.10 88888.00 2015-09-04 02:31:45.000 247 12699.73 179.97 54641.10 88888.00 2015-09-04 02:31:45.125 247 12699.70 179.95 54641.12 88888.00 2015-09-04 02:31:45.250 247 12699.75 179.90 54641.15 88888.00 2015-09-04 02:31:45.375 247 12699.70 179.90 54641.15 88888.00 2015-09-04 02:31:45.500 247 12699.62 179.88 54641.15 88888.00 2015-09-04 02:31:45.625 247 12699.50 179.80 54641.15 88888.00 2015-09-04 02:31:45.750 247 12699.45 179.78 54641.18 88888.00 2015-09-04 02:31:45.875 247 12699.48 179.72 54641.18 88888.00 2015-09-04 02:31:46.000 247 12699.52 179.62 54641.18 88888.00 2015-09-04 02:31:46.125 247 12699.52 179.65 54641.20 88888.00 2015-09-04 02:31:46.250 247 12699.45 179.65 54641.22 88888.00 2015-09-04 02:31:46.375 247 12699.42 179.68 54641.20 88888.00 2015-09-04 02:31:46.500 247 12699.45 179.72 54641.20 88888.00 2015-09-04 02:31:46.625 247 12699.52 179.75 54641.20 88888.00 2015-09-04 02:31:46.750 247 12699.52 179.72 54641.22 88888.00 2015-09-04 02:31:46.875 247 12699.55 179.78 54641.20 88888.00 2015-09-04 02:31:47.000 247 12699.55 179.80 54641.20 88888.00 2015-09-04 02:31:47.125 247 12699.52 179.82 54641.22 88888.00 2015-09-04 02:31:47.250 247 12699.52 179.90 54641.25 88888.00 2015-09-04 02:31:47.375 247 12699.58 179.95 54641.22 88888.00 2015-09-04 02:31:47.500 247 12699.60 180.00 54641.28 88888.00 2015-09-04 02:31:47.625 247 12699.58 180.03 54641.28 88888.00 2015-09-04 02:31:47.750 247 12699.50 180.05 54641.28 88888.00 2015-09-04 02:31:47.875 247 12699.45 180.05 54641.25 88888.00 2015-09-04 02:31:48.000 247 12699.48 180.10 54641.28 88888.00 2015-09-04 02:31:48.125 247 12699.48 180.15 54641.32 88888.00 2015-09-04 02:31:48.250 247 12699.40 180.18 54641.35 88888.00 2015-09-04 02:31:48.375 247 12699.42 180.15 54641.32 88888.00 2015-09-04 02:31:48.500 247 12699.40 180.18 54641.38 88888.00 2015-09-04 02:31:48.625 247 12699.35 180.22 54641.38 88888.00 2015-09-04 02:31:48.750 247 12699.27 180.22 54641.40 88888.00 2015-09-04 02:31:48.875 247 12699.27 180.22 54641.40 88888.00 2015-09-04 02:31:49.000 247 12699.35 180.25 54641.40 88888.00 2015-09-04 02:31:49.125 247 12699.38 180.28 54641.43 88888.00 2015-09-04 02:31:49.250 247 12699.33 180.28 54641.43 88888.00 2015-09-04 02:31:49.375 247 12699.30 180.25 54641.45 88888.00 2015-09-04 02:31:49.500 247 12699.30 180.25 54641.45 88888.00 2015-09-04 02:31:49.625 247 12699.30 180.28 54641.47 88888.00 2015-09-04 02:31:49.750 247 12699.33 180.22 54641.50 88888.00 2015-09-04 02:31:49.875 247 12699.38 180.22 54641.50 88888.00 2015-09-04 02:31:50.000 247 12699.35 180.22 54641.53 88888.00 2015-09-04 02:31:50.125 247 12699.27 180.20 54641.55 88888.00 2015-09-04 02:31:50.250 247 12699.20 180.18 54641.57 88888.00 2015-09-04 02:31:50.375 247 12699.27 180.15 54641.57 88888.00 2015-09-04 02:31:50.500 247 12699.38 180.18 54641.57 88888.00 2015-09-04 02:31:50.625 247 12699.35 180.18 54641.60 88888.00 2015-09-04 02:31:50.750 247 12699.30 180.18 54641.62 88888.00 2015-09-04 02:31:50.875 247 12699.20 180.18 54641.68 88888.00 2015-09-04 02:31:51.000 247 12699.20 180.18 54641.68 88888.00 2015-09-04 02:31:51.125 247 12699.20 180.20 54641.70 88888.00 2015-09-04 02:31:51.250 247 12699.15 180.18 54641.75 88888.00 2015-09-04 02:31:51.375 247 12699.05 180.15 54641.75 88888.00 2015-09-04 02:31:51.500 247 12699.02 180.18 54641.75 88888.00 2015-09-04 02:31:51.625 247 12698.95 180.20 54641.78 88888.00 2015-09-04 02:31:51.750 247 12698.85 180.20 54641.82 88888.00 2015-09-04 02:31:51.875 247 12698.80 180.20 54641.82 88888.00 2015-09-04 02:31:52.000 247 12698.75 180.20 54641.82 88888.00 2015-09-04 02:31:52.125 247 12698.70 180.20 54641.85 88888.00 2015-09-04 02:31:52.250 247 12698.62 180.18 54641.88 88888.00 2015-09-04 02:31:52.375 247 12698.58 180.20 54641.88 88888.00 2015-09-04 02:31:52.500 247 12698.52 180.18 54641.90 88888.00 2015-09-04 02:31:52.625 247 12698.58 180.15 54641.93 88888.00 2015-09-04 02:31:52.750 247 12698.58 180.20 54641.93 88888.00 2015-09-04 02:31:52.875 247 12698.55 180.18 54641.93 88888.00 2015-09-04 02:31:53.000 247 12698.58 180.18 54641.93 88888.00 2015-09-04 02:31:53.125 247 12698.67 180.15 54641.90 88888.00 2015-09-04 02:31:53.250 247 12698.65 180.15 54641.93 88888.00 2015-09-04 02:31:53.375 247 12698.62 180.18 54641.97 88888.00 2015-09-04 02:31:53.500 247 12698.67 180.25 54642.00 88888.00 2015-09-04 02:31:53.625 247 12698.70 180.28 54642.03 88888.00 2015-09-04 02:31:53.750 247 12698.75 180.32 54642.03 88888.00 2015-09-04 02:31:53.875 247 12698.73 180.32 54642.03 88888.00 2015-09-04 02:31:54.000 247 12698.67 180.38 54642.03 88888.00 2015-09-04 02:31:54.125 247 12698.65 180.40 54642.03 88888.00 2015-09-04 02:31:54.250 247 12698.73 180.43 54642.05 88888.00 2015-09-04 02:31:54.375 247 12698.77 180.47 54642.05 88888.00 2015-09-04 02:31:54.500 247 12698.75 180.45 54642.07 88888.00 2015-09-04 02:31:54.625 247 12698.77 180.45 54642.07 88888.00 2015-09-04 02:31:54.750 247 12698.77 180.53 54642.10 88888.00 2015-09-04 02:31:54.875 247 12698.73 180.53 54642.12 88888.00 2015-09-04 02:31:55.000 247 12698.67 180.55 54642.12 88888.00 2015-09-04 02:31:55.125 247 12698.62 180.55 54642.15 88888.00 2015-09-04 02:31:55.250 247 12698.62 180.53 54642.15 88888.00 2015-09-04 02:31:55.375 247 12698.65 180.53 54642.15 88888.00 2015-09-04 02:31:55.500 247 12698.65 180.53 54642.15 88888.00 2015-09-04 02:31:55.625 247 12698.73 180.47 54642.15 88888.00 2015-09-04 02:31:55.750 247 12698.65 180.47 54642.15 88888.00 2015-09-04 02:31:55.875 247 12698.62 180.45 54642.18 88888.00 2015-09-04 02:31:56.000 247 12698.58 180.40 54642.18 88888.00 2015-09-04 02:31:56.125 247 12698.50 180.38 54642.22 88888.00 2015-09-04 02:31:56.250 247 12698.45 180.38 54642.22 88888.00 2015-09-04 02:31:56.375 247 12698.42 180.35 54642.22 88888.00 2015-09-04 02:31:56.500 247 12698.45 180.30 54642.22 88888.00 2015-09-04 02:31:56.625 247 12698.50 180.28 54642.25 88888.00 2015-09-04 02:31:56.750 247 12698.45 180.28 54642.28 88888.00 2015-09-04 02:31:56.875 247 12698.42 180.25 54642.30 88888.00 2015-09-04 02:31:57.000 247 12698.40 180.25 54642.28 88888.00 2015-09-04 02:31:57.125 247 12698.27 180.22 54642.30 88888.00 2015-09-04 02:31:57.250 247 12698.23 180.20 54642.32 88888.00 2015-09-04 02:31:57.375 247 12698.23 180.25 54642.30 88888.00 2015-09-04 02:31:57.500 247 12698.15 180.22 54642.32 88888.00 2015-09-04 02:31:57.625 247 12698.10 180.25 54642.35 88888.00 2015-09-04 02:31:57.750 247 12698.08 180.22 54642.38 88888.00 2015-09-04 02:31:57.875 247 12698.05 180.25 54642.35 88888.00 2015-09-04 02:31:58.000 247 12697.98 180.28 54642.35 88888.00 2015-09-04 02:31:58.125 247 12697.90 180.22 54642.38 88888.00 2015-09-04 02:31:58.250 247 12697.85 180.22 54642.40 88888.00 2015-09-04 02:31:58.375 247 12697.90 180.22 54642.40 88888.00 2015-09-04 02:31:58.500 247 12697.85 180.25 54642.40 88888.00 2015-09-04 02:31:58.625 247 12697.77 180.20 54642.43 88888.00 2015-09-04 02:31:58.750 247 12697.80 180.25 54642.43 88888.00 2015-09-04 02:31:58.875 247 12697.83 180.28 54642.45 88888.00 2015-09-04 02:31:59.000 247 12697.80 180.28 54642.45 88888.00 2015-09-04 02:31:59.125 247 12697.80 180.30 54642.45 88888.00 2015-09-04 02:31:59.250 247 12697.70 180.30 54642.47 88888.00 2015-09-04 02:31:59.375 247 12697.70 180.32 54642.47 88888.00 2015-09-04 02:31:59.500 247 12697.75 180.38 54642.47 88888.00 2015-09-04 02:31:59.625 247 12697.77 180.38 54642.50 88888.00 2015-09-04 02:31:59.750 247 12697.83 180.40 54642.50 88888.00 2015-09-04 02:31:59.875 247 12697.88 180.43 54642.50 88888.00 2015-09-04 02:32:00.000 247 12697.88 180.45 54642.50 88888.00 2015-09-04 02:32:00.125 247 12697.80 180.45 54642.50 88888.00 2015-09-04 02:32:00.250 247 12697.75 180.47 54642.53 88888.00 2015-09-04 02:32:00.375 247 12697.73 180.47 54642.57 88888.00 2015-09-04 02:32:00.500 247 12697.67 180.53 54642.60 88888.00 2015-09-04 02:32:00.625 247 12697.67 180.53 54642.62 88888.00 2015-09-04 02:32:00.750 247 12697.67 180.57 54642.65 88888.00 2015-09-04 02:32:00.875 247 12697.62 180.62 54642.68 88888.00 2015-09-04 02:32:01.000 247 12697.55 180.62 54642.75 88888.00 2015-09-04 02:32:01.125 247 12697.50 180.65 54642.75 88888.00 2015-09-04 02:32:01.250 247 12697.35 180.62 54642.72 88888.00 2015-09-04 02:32:01.375 247 12697.40 180.68 54642.70 88888.00 2015-09-04 02:32:01.500 247 12697.33 180.70 54642.72 88888.00 2015-09-04 02:32:01.625 247 12697.23 180.72 54642.75 88888.00 2015-09-04 02:32:01.750 247 12697.20 180.72 54642.80 88888.00 2015-09-04 02:32:01.875 247 12697.17 180.72 54642.80 88888.00 2015-09-04 02:32:02.000 247 12697.12 180.70 54642.80 88888.00 2015-09-04 02:32:02.125 247 12697.02 180.68 54642.82 88888.00 2015-09-04 02:32:02.250 247 12696.90 180.65 54642.85 88888.00 2015-09-04 02:32:02.375 247 12696.88 180.65 54642.85 88888.00 2015-09-04 02:32:02.500 247 12696.85 180.60 54642.85 88888.00 2015-09-04 02:32:02.625 247 12696.83 180.60 54642.85 88888.00 2015-09-04 02:32:02.750 247 12696.77 180.60 54642.90 88888.00 2015-09-04 02:32:02.875 247 12696.67 180.65 54642.90 88888.00 2015-09-04 02:32:03.000 247 12696.58 180.65 54642.93 88888.00 2015-09-04 02:32:03.125 247 12696.55 180.68 54642.93 88888.00 2015-09-04 02:32:03.250 247 12696.45 180.65 54642.95 88888.00 2015-09-04 02:32:03.375 247 12696.42 180.68 54642.95 88888.00 2015-09-04 02:32:03.500 247 12696.35 180.70 54642.95 88888.00 2015-09-04 02:32:03.625 247 12696.35 180.70 54642.93 88888.00 2015-09-04 02:32:03.750 247 12696.35 180.70 54642.95 88888.00 2015-09-04 02:32:03.875 247 12696.30 180.68 54642.95 88888.00 2015-09-04 02:32:04.000 247 12696.23 180.62 54642.95 88888.00 2015-09-04 02:32:04.125 247 12696.17 180.57 54642.97 88888.00 2015-09-04 02:32:04.250 247 12696.17 180.55 54643.00 88888.00 2015-09-04 02:32:04.375 247 12696.20 180.55 54642.97 88888.00 2015-09-04 02:32:04.500 247 12696.15 180.50 54643.00 88888.00 2015-09-04 02:32:04.625 247 12696.15 180.45 54643.00 88888.00 2015-09-04 02:32:04.750 247 12696.15 180.43 54643.03 88888.00 2015-09-04 02:32:04.875 247 12696.15 180.40 54643.05 88888.00 2015-09-04 02:32:05.000 247 12696.12 180.40 54643.05 88888.00 2015-09-04 02:32:05.125 247 12696.12 180.38 54643.07 88888.00 2015-09-04 02:32:05.250 247 12696.15 180.40 54643.10 88888.00 2015-09-04 02:32:05.375 247 12696.12 180.38 54643.07 88888.00 2015-09-04 02:32:05.500 247 12696.12 180.40 54643.12 88888.00 2015-09-04 02:32:05.625 247 12696.08 180.35 54643.15 88888.00 2015-09-04 02:32:05.750 247 12696.02 180.32 54643.15 88888.00 2015-09-04 02:32:05.875 247 12695.95 180.35 54643.18 88888.00 2015-09-04 02:32:06.000 247 12695.95 180.35 54643.18 88888.00 2015-09-04 02:32:06.125 247 12695.85 180.32 54643.22 88888.00 2015-09-04 02:32:06.250 247 12695.73 180.28 54643.25 88888.00 2015-09-04 02:32:06.375 247 12695.73 180.30 54643.28 88888.00 2015-09-04 02:32:06.500 247 12695.60 180.25 54643.28 88888.00 2015-09-04 02:32:06.625 247 12695.55 180.22 54643.32 88888.00 2015-09-04 02:32:06.750 247 12695.50 180.20 54643.32 88888.00 2015-09-04 02:32:06.875 247 12695.48 180.20 54643.40 88888.00 2015-09-04 02:32:07.000 247 12695.38 180.15 54643.43 88888.00 2015-09-04 02:32:07.125 247 12695.30 180.20 54643.43 88888.00 2015-09-04 02:32:07.250 247 12695.23 180.20 54643.45 88888.00 2015-09-04 02:32:07.375 247 12695.23 180.18 54643.50 88888.00 2015-09-04 02:32:07.500 247 12695.17 180.18 54643.50 88888.00 2015-09-04 02:32:07.625 247 12695.12 180.22 54643.50 88888.00 2015-09-04 02:32:07.750 247 12695.02 180.20 54643.53 88888.00 2015-09-04 02:32:07.875 247 12694.98 180.22 54643.55 88888.00 2015-09-04 02:32:08.000 247 12694.98 180.20 54643.55 88888.00 2015-09-04 02:32:08.125 247 12694.98 180.18 54643.55 88888.00 2015-09-04 02:32:08.250 247 12694.90 180.07 54643.50 88888.00 2015-09-04 02:32:08.375 247 12694.95 180.10 54643.55 88888.00 2015-09-04 02:32:08.500 247 12695.02 180.18 54643.60 88888.00 2015-09-04 02:32:08.625 247 12695.05 180.20 54643.57 88888.00 2015-09-04 02:32:08.750 247 12695.00 180.18 54643.57 88888.00 2015-09-04 02:32:08.875 247 12694.95 180.18 54643.57 88888.00 2015-09-04 02:32:09.000 247 12694.90 180.18 54643.57 88888.00 2015-09-04 02:32:09.125 247 12694.83 180.20 54643.57 88888.00 2015-09-04 02:32:09.250 247 12694.80 180.20 54643.57 88888.00 2015-09-04 02:32:09.375 247 12694.77 180.25 54643.57 88888.00 2015-09-04 02:32:09.500 247 12694.75 180.20 54643.57 88888.00 2015-09-04 02:32:09.625 247 12694.73 180.18 54643.57 88888.00 2015-09-04 02:32:09.750 247 12694.70 180.20 54643.57 88888.00 2015-09-04 02:32:09.875 247 12694.70 180.15 54643.57 88888.00 2015-09-04 02:32:10.000 247 12694.75 180.12 54643.57 88888.00 2015-09-04 02:32:10.125 247 12694.77 180.05 54643.57 88888.00 2015-09-04 02:32:10.250 247 12694.73 180.03 54643.57 88888.00 2015-09-04 02:32:10.375 247 12694.75 180.00 54643.60 88888.00 2015-09-04 02:32:10.500 247 12694.80 180.00 54643.60 88888.00 2015-09-04 02:32:10.625 247 12694.77 180.00 54643.60 88888.00 2015-09-04 02:32:10.750 247 12694.75 179.97 54643.60 88888.00 2015-09-04 02:32:10.875 247 12694.80 179.97 54643.60 88888.00 2015-09-04 02:32:11.000 247 12694.85 179.97 54643.62 88888.00 2015-09-04 02:32:11.125 247 12694.80 180.00 54643.62 88888.00 2015-09-04 02:32:11.250 247 12694.75 179.97 54643.65 88888.00 2015-09-04 02:32:11.375 247 12694.67 179.97 54643.65 88888.00 2015-09-04 02:32:11.500 247 12694.58 179.95 54643.70 88888.00 2015-09-04 02:32:11.625 247 12694.50 179.95 54643.70 88888.00 2015-09-04 02:32:11.750 247 12694.50 179.97 54643.75 88888.00 2015-09-04 02:32:11.875 247 12694.40 180.00 54643.78 88888.00 2015-09-04 02:32:12.000 247 12694.27 180.03 54643.80 88888.00 2015-09-04 02:32:12.125 247 12694.12 180.03 54643.82 88888.00 2015-09-04 02:32:12.250 247 12693.90 180.00 54643.88 88888.00 2015-09-04 02:32:12.375 247 12693.85 180.05 54643.90 88888.00 2015-09-04 02:32:12.500 247 12693.80 180.07 54643.93 88888.00 2015-09-04 02:32:12.625 247 12693.65 180.10 54643.95 88888.00 2015-09-04 02:32:12.750 247 12693.60 180.12 54644.00 88888.00 2015-09-04 02:32:12.875 247 12693.52 180.12 54644.00 88888.00 2015-09-04 02:32:13.000 247 12693.45 180.18 54644.03 88888.00 2015-09-04 02:32:13.125 247 12693.40 180.25 54644.03 88888.00 2015-09-04 02:32:13.250 247 12693.35 180.30 54644.05 88888.00 2015-09-04 02:32:13.375 247 12693.30 180.32 54644.07 88888.00 2015-09-04 02:32:13.500 247 12693.20 180.35 54644.05 88888.00 2015-09-04 02:32:13.625 247 12693.15 180.35 54644.05 88888.00 2015-09-04 02:32:13.750 247 12693.08 180.38 54644.05 88888.00 2015-09-04 02:32:13.875 247 12693.00 180.40 54644.05 88888.00 2015-09-04 02:32:14.000 247 12693.02 180.35 54644.07 88888.00 2015-09-04 02:32:14.125 247 12693.05 180.38 54644.07 88888.00 2015-09-04 02:32:14.250 247 12693.05 180.38 54644.10 88888.00 2015-09-04 02:32:14.375 247 12693.05 180.38 54644.07 88888.00 2015-09-04 02:32:14.500 247 12693.00 180.32 54644.07 88888.00 2015-09-04 02:32:14.625 247 12693.00 180.32 54644.07 88888.00 2015-09-04 02:32:14.750 247 12693.00 180.25 54644.07 88888.00 2015-09-04 02:32:14.875 247 12692.95 180.22 54644.07 88888.00 2015-09-04 02:32:15.000 247 12692.98 180.15 54644.07 88888.00 2015-09-04 02:32:15.125 247 12693.02 180.10 54644.07 88888.00 2015-09-04 02:32:15.250 247 12693.02 180.05 54644.10 88888.00 2015-09-04 02:32:15.375 247 12693.05 180.05 54644.07 88888.00 2015-09-04 02:32:15.500 247 12693.00 179.97 54644.07 88888.00 2015-09-04 02:32:15.625 247 12692.98 179.95 54644.05 88888.00 2015-09-04 02:32:15.750 247 12692.98 179.93 54644.05 88888.00 2015-09-04 02:32:15.875 247 12692.90 179.88 54644.03 88888.00 2015-09-04 02:32:16.000 247 12692.90 179.85 54644.05 88888.00 2015-09-04 02:32:16.125 247 12692.92 179.82 54644.07 88888.00 2015-09-04 02:32:16.250 247 12692.85 179.78 54644.07 88888.00 2015-09-04 02:32:16.375 247 12692.88 179.78 54644.10 88888.00 2015-09-04 02:32:16.500 247 12692.88 179.75 54644.10 88888.00 2015-09-04 02:32:16.625 247 12692.85 179.72 54644.10 88888.00 2015-09-04 02:32:16.750 247 12692.75 179.70 54644.12 88888.00 2015-09-04 02:32:16.875 247 12692.70 179.70 54644.12 88888.00 2015-09-04 02:32:17.000 247 12692.73 179.68 54644.15 88888.00 2015-09-04 02:32:17.125 247 12692.60 179.65 54644.18 88888.00 2015-09-04 02:32:17.250 247 12692.48 179.68 54644.22 88888.00 2015-09-04 02:32:17.375 247 12692.45 179.70 54644.22 88888.00 2015-09-04 02:32:17.500 247 12692.30 179.72 54644.28 88888.00 2015-09-04 02:32:17.625 247 12692.23 179.75 54644.28 88888.00 2015-09-04 02:32:17.750 247 12692.20 179.75 54644.30 88888.00 2015-09-04 02:32:17.875 247 12692.08 179.75 54644.32 88888.00 2015-09-04 02:32:18.000 247 12691.92 179.80 54644.35 88888.00 2015-09-04 02:32:18.125 247 12691.80 179.90 54644.38 88888.00 2015-09-04 02:32:18.250 247 12691.65 179.93 54644.43 88888.00 2015-09-04 02:32:18.375 247 12691.65 179.95 54644.40 88888.00 2015-09-04 02:32:18.500 247 12691.62 180.00 54644.38 88888.00 2015-09-04 02:32:18.625 247 12691.60 180.03 54644.35 88888.00 2015-09-04 02:32:18.750 247 12691.52 180.12 54644.38 88888.00 2015-09-04 02:32:18.875 247 12691.38 180.18 54644.38 88888.00 2015-09-04 02:32:19.000 247 12691.35 180.15 54644.38 88888.00 2015-09-04 02:32:19.125 247 12691.40 180.18 54644.38 88888.00 2015-09-04 02:32:19.250 247 12691.40 180.22 54644.38 88888.00 2015-09-04 02:32:19.375 247 12691.35 180.22 54644.38 88888.00 2015-09-04 02:32:19.500 247 12691.33 180.20 54644.38 88888.00 2015-09-04 02:32:19.625 247 12691.38 180.18 54644.35 88888.00 2015-09-04 02:32:19.750 247 12691.42 180.18 54644.32 88888.00 2015-09-04 02:32:19.875 247 12691.50 180.18 54644.30 88888.00 2015-09-04 02:32:20.000 247 12691.58 180.12 54644.28 88888.00 2015-09-04 02:32:20.125 247 12691.65 180.05 54644.25 88888.00 2015-09-04 02:32:20.250 247 12691.77 179.95 54644.25 88888.00 2015-09-04 02:32:20.375 247 12691.85 179.90 54644.22 88888.00 2015-09-04 02:32:20.500 247 12691.90 179.80 54644.20 88888.00 2015-09-04 02:32:20.625 247 12691.85 179.70 54644.18 88888.00 2015-09-04 02:32:20.750 247 12691.88 179.62 54644.18 88888.00 2015-09-04 02:32:20.875 247 12691.98 179.55 54644.18 88888.00 2015-09-04 02:32:21.000 247 12692.00 179.45 54644.18 88888.00 2015-09-04 02:32:21.125 247 12692.00 179.35 54644.20 88888.00 2015-09-04 02:32:21.250 247 12691.95 179.28 54644.20 88888.00 2015-09-04 02:32:21.375 247 12691.98 179.22 54644.22 88888.00 2015-09-04 02:32:21.500 247 12691.95 179.18 54644.22 88888.00 2015-09-04 02:32:21.625 247 12691.95 179.10 54644.22 88888.00 2015-09-04 02:32:21.750 247 12691.88 179.07 54644.28 88888.00 2015-09-04 02:32:21.875 247 12691.85 179.03 54644.25 88888.00 2015-09-04 02:32:22.000 247 12691.85 179.03 54644.28 88888.00 2015-09-04 02:32:22.125 247 12691.80 179.03 54644.32 88888.00 2015-09-04 02:32:22.250 247 12691.67 178.97 54644.35 88888.00 2015-09-04 02:32:22.375 247 12691.58 179.03 54644.35 88888.00 2015-09-04 02:32:22.500 247 12691.60 179.05 54644.35 88888.00 2015-09-04 02:32:22.625 247 12691.58 179.05 54644.35 88888.00 2015-09-04 02:32:22.750 247 12691.50 179.10 54644.38 88888.00 2015-09-04 02:32:22.875 247 12691.40 179.15 54644.40 88888.00 2015-09-04 02:32:23.000 247 12691.35 179.18 54644.38 88888.00 2015-09-04 02:32:23.125 247 12691.33 179.25 54644.38 88888.00 2015-09-04 02:32:23.250 247 12691.25 179.32 54644.38 88888.00 2015-09-04 02:32:23.375 247 12691.25 179.38 54644.40 88888.00 2015-09-04 02:32:23.500 247 12691.27 179.45 54644.38 88888.00 2015-09-04 02:32:23.625 247 12691.25 179.47 54644.40 88888.00 2015-09-04 02:32:23.750 247 12691.15 179.50 54644.38 88888.00 2015-09-04 02:32:23.875 247 12691.10 179.57 54644.38 88888.00 2015-09-04 02:32:24.000 247 12691.10 179.57 54644.35 88888.00 2015-09-04 02:32:24.125 247 12691.08 179.57 54644.38 88888.00 2015-09-04 02:32:24.250 247 12690.95 179.55 54644.38 88888.00 2015-09-04 02:32:24.375 247 12690.95 179.55 54644.38 88888.00 2015-09-04 02:32:24.500 247 12690.95 179.55 54644.35 88888.00 2015-09-04 02:32:24.625 247 12690.98 179.47 54644.35 88888.00 2015-09-04 02:32:24.750 247 12691.02 179.40 54644.30 88888.00 2015-09-04 02:32:24.875 247 12691.05 179.38 54644.32 88888.00 2015-09-04 02:32:25.000 247 12691.08 179.35 54644.30 88888.00 2015-09-04 02:32:25.125 247 12691.12 179.32 54644.30 88888.00 2015-09-04 02:32:25.250 247 12691.20 179.22 54644.30 88888.00 2015-09-04 02:32:25.375 247 12691.35 179.20 54644.28 88888.00 2015-09-04 02:32:25.500 247 12691.45 179.18 54644.25 88888.00 2015-09-04 02:32:25.625 247 12691.55 179.10 54644.22 88888.00 2015-09-04 02:32:25.750 247 12691.65 179.00 54644.25 88888.00 2015-09-04 02:32:25.875 247 12691.73 178.93 54644.20 88888.00 2015-09-04 02:32:26.000 247 12691.73 178.85 54644.20 88888.00 2015-09-04 02:32:26.125 247 12691.77 178.82 54644.25 88888.00 2015-09-04 02:32:26.250 247 12691.80 178.68 54644.28 88888.00 2015-09-04 02:32:26.375 247 12691.85 178.68 54644.28 88888.00 2015-09-04 02:32:26.500 247 12691.88 178.60 54644.28 88888.00 2015-09-04 02:32:26.625 247 12691.88 178.57 54644.28 88888.00 2015-09-04 02:32:26.750 247 12691.88 178.55 54644.28 88888.00 2015-09-04 02:32:26.875 247 12691.90 178.53 54644.30 88888.00 2015-09-04 02:32:27.000 247 12691.90 178.53 54644.35 88888.00 2015-09-04 02:32:27.125 247 12691.83 178.53 54644.35 88888.00 2015-09-04 02:32:27.250 247 12691.70 178.43 54644.35 88888.00 2015-09-04 02:32:27.375 247 12691.65 178.43 54644.38 88888.00 2015-09-04 02:32:27.500 247 12691.60 178.40 54644.35 88888.00 2015-09-04 02:32:27.625 247 12691.52 178.38 54644.38 88888.00 2015-09-04 02:32:27.750 247 12691.50 178.35 54644.43 88888.00 2015-09-04 02:32:27.875 247 12691.52 178.32 54644.43 88888.00 2015-09-04 02:32:28.000 247 12691.50 178.30 54644.43 88888.00 2015-09-04 02:32:28.125 247 12691.52 178.30 54644.43 88888.00 2015-09-04 02:32:28.250 247 12691.48 178.25 54644.43 88888.00 2015-09-04 02:32:28.375 247 12691.40 178.28 54644.45 88888.00 2015-09-04 02:32:28.500 247 12691.40 178.28 54644.40 88888.00 2015-09-04 02:32:28.625 247 12691.45 178.28 54644.43 88888.00 2015-09-04 02:32:28.750 247 12691.48 178.30 54644.40 88888.00 2015-09-04 02:32:28.875 247 12691.45 178.38 54644.40 88888.00 2015-09-04 02:32:29.000 247 12691.40 178.38 54644.40 88888.00 2015-09-04 02:32:29.125 247 12691.42 178.38 54644.40 88888.00 2015-09-04 02:32:29.250 247 12691.42 178.38 54644.43 88888.00 2015-09-04 02:32:29.375 247 12691.42 178.43 54644.40 88888.00 2015-09-04 02:32:29.500 247 12691.38 178.45 54644.45 88888.00 2015-09-04 02:32:29.625 247 12691.35 178.43 54644.43 88888.00 2015-09-04 02:32:29.750 247 12691.33 178.40 54644.43 88888.00 2015-09-04 02:32:29.875 247 12691.23 178.43 54644.43 88888.00 2015-09-04 02:32:30.000 247 12691.25 178.43 54644.43 88888.00 2015-09-04 02:32:30.125 247 12691.27 178.40 54644.45 88888.00 2015-09-04 02:32:30.250 247 12691.25 178.35 54644.43 88888.00 2015-09-04 02:32:30.375 247 12691.27 178.35 54644.43 88888.00 2015-09-04 02:32:30.500 247 12691.20 178.35 54644.40 88888.00 2015-09-04 02:32:30.625 247 12691.15 178.32 54644.40 88888.00 2015-09-04 02:32:30.750 247 12691.23 178.30 54644.43 88888.00 2015-09-04 02:32:30.875 247 12691.27 178.28 54644.43 88888.00 2015-09-04 02:32:31.000 247 12691.17 178.25 54644.43 88888.00 2015-09-04 02:32:31.125 247 12691.12 178.22 54644.47 88888.00 2015-09-04 02:32:31.250 247 12691.08 178.18 54644.53 88888.00 2015-09-04 02:32:31.375 247 12691.10 178.18 54644.53 88888.00 2015-09-04 02:32:31.500 247 12691.12 178.10 54644.53 88888.00 2015-09-04 02:32:31.625 247 12691.15 178.05 54644.55 88888.00 2015-09-04 02:32:31.750 247 12691.05 177.97 54644.55 88888.00 2015-09-04 02:32:31.875 247 12690.98 177.90 54644.57 88888.00 2015-09-04 02:32:32.000 247 12690.95 177.85 54644.57 88888.00 2015-09-04 02:32:32.125 247 12690.98 177.82 54644.60 88888.00 2015-09-04 02:32:32.250 247 12690.85 177.78 54644.65 88888.00 2015-09-04 02:32:32.375 247 12690.80 177.78 54644.68 88888.00 2015-09-04 02:32:32.500 247 12690.75 177.70 54644.70 88888.00 2015-09-04 02:32:32.625 247 12690.73 177.65 54644.68 88888.00 2015-09-04 02:32:32.750 247 12690.65 177.57 54644.70 88888.00 2015-09-04 02:32:32.875 247 12690.62 177.47 54644.70 88888.00 2015-09-04 02:32:33.000 247 12690.62 177.43 54644.68 88888.00 2015-09-04 02:32:33.125 247 12690.67 177.35 54644.72 88888.00 2015-09-04 02:32:33.250 247 12690.62 177.28 54644.72 88888.00 2015-09-04 02:32:33.375 247 12690.60 177.25 54644.72 88888.00 2015-09-04 02:32:33.500 247 12690.62 177.18 54644.75 88888.00 2015-09-04 02:32:33.625 247 12690.60 177.12 54644.75 88888.00 2015-09-04 02:32:33.750 247 12690.55 177.07 54644.75 88888.00 2015-09-04 02:32:33.875 247 12690.50 177.00 54644.72 88888.00 2015-09-04 02:32:34.000 247 12690.48 176.97 54644.75 88888.00 2015-09-04 02:32:34.125 247 12690.45 176.95 54644.78 88888.00 2015-09-04 02:32:34.250 247 12690.42 176.95 54644.75 88888.00 2015-09-04 02:32:34.375 247 12690.42 176.95 54644.75 88888.00 2015-09-04 02:32:34.500 247 12690.35 176.97 54644.75 88888.00 2015-09-04 02:32:34.625 247 12690.33 176.97 54644.75 88888.00 2015-09-04 02:32:34.750 247 12690.35 176.95 54644.75 88888.00 2015-09-04 02:32:34.875 247 12690.38 176.97 54644.78 88888.00 2015-09-04 02:32:35.000 247 12690.30 176.97 54644.78 88888.00 2015-09-04 02:32:35.125 247 12690.20 176.97 54644.75 88888.00 2015-09-04 02:32:35.250 247 12690.15 176.97 54644.75 88888.00 2015-09-04 02:32:35.375 247 12690.15 177.05 54644.75 88888.00 2015-09-04 02:32:35.500 247 12690.10 177.07 54644.78 88888.00 2015-09-04 02:32:35.625 247 12690.02 177.07 54644.78 88888.00 2015-09-04 02:32:35.750 247 12689.98 177.12 54644.80 88888.00 2015-09-04 02:32:35.875 247 12689.88 177.15 54644.78 88888.00 2015-09-04 02:32:36.000 247 12689.73 177.18 54644.80 88888.00 2015-09-04 02:32:36.125 247 12689.62 177.22 54644.80 88888.00 2015-09-04 02:32:36.250 247 12689.52 177.25 54644.82 88888.00 2015-09-04 02:32:36.375 247 12689.45 177.28 54644.80 88888.00 2015-09-04 02:32:36.500 247 12689.35 177.30 54644.82 88888.00 2015-09-04 02:32:36.625 247 12689.33 177.35 54644.82 88888.00 2015-09-04 02:32:36.750 247 12689.25 177.32 54644.82 88888.00 2015-09-04 02:32:36.875 247 12689.17 177.32 54644.85 88888.00 2015-09-04 02:32:37.000 247 12689.12 177.30 54644.85 88888.00 2015-09-04 02:32:37.125 247 12689.08 177.30 54644.85 88888.00 2015-09-04 02:32:37.250 247 12688.95 177.28 54644.85 88888.00 2015-09-04 02:32:37.375 247 12688.88 177.22 54644.85 88888.00 2015-09-04 02:32:37.500 247 12688.85 177.20 54644.85 88888.00 2015-09-04 02:32:37.625 247 12688.80 177.18 54644.85 88888.00 2015-09-04 02:32:37.750 247 12688.75 177.15 54644.85 88888.00 2015-09-04 02:32:37.875 247 12688.73 177.12 54644.85 88888.00 2015-09-04 02:32:38.000 247 12688.65 177.12 54644.85 88888.00 2015-09-04 02:32:38.125 247 12688.60 177.07 54644.88 88888.00 2015-09-04 02:32:38.250 247 12688.62 177.03 54644.88 88888.00 2015-09-04 02:32:38.375 247 12688.60 177.00 54644.88 88888.00 2015-09-04 02:32:38.500 247 12688.50 176.97 54644.88 88888.00 2015-09-04 02:32:38.625 247 12688.50 176.93 54644.85 88888.00 2015-09-04 02:32:38.750 247 12688.50 176.85 54644.82 88888.00 2015-09-04 02:32:38.875 247 12688.50 176.78 54644.85 88888.00 2015-09-04 02:32:39.000 247 12688.45 176.72 54644.85 88888.00 2015-09-04 02:32:39.125 247 12688.48 176.68 54644.88 88888.00 2015-09-04 02:32:39.250 247 12688.45 176.60 54644.88 88888.00 2015-09-04 02:32:39.375 247 12688.48 176.57 54644.88 88888.00 2015-09-04 02:32:39.500 247 12688.50 176.53 54644.88 88888.00 2015-09-04 02:32:39.625 247 12688.55 176.50 54644.88 88888.00 2015-09-04 02:32:39.750 247 12688.50 176.43 54644.88 88888.00 2015-09-04 02:32:39.875 247 12688.42 176.40 54644.88 88888.00 2015-09-04 02:32:40.000 247 12688.35 176.38 54644.88 88888.00 2015-09-04 02:32:40.125 247 12688.33 176.35 54644.88 88888.00 2015-09-04 02:32:40.250 247 12688.33 176.30 54644.90 88888.00 2015-09-04 02:32:40.375 247 12688.33 176.35 54644.90 88888.00 2015-09-04 02:32:40.500 247 12688.27 176.35 54644.88 88888.00 2015-09-04 02:32:40.625 247 12688.23 176.38 54644.88 88888.00 2015-09-04 02:32:40.750 247 12688.20 176.40 54644.93 88888.00 2015-09-04 02:32:40.875 247 12688.20 176.40 54644.93 88888.00 2015-09-04 02:32:41.000 247 12688.08 176.43 54644.93 88888.00 2015-09-04 02:32:41.125 247 12687.92 176.40 54644.93 88888.00 2015-09-04 02:32:41.250 247 12687.80 176.43 54644.93 88888.00 2015-09-04 02:32:41.375 247 12687.80 176.43 54644.95 88888.00 2015-09-04 02:32:41.500 247 12687.77 176.47 54644.97 88888.00 2015-09-04 02:32:41.625 247 12687.73 176.47 54644.95 88888.00 2015-09-04 02:32:41.750 247 12687.65 176.47 54644.93 88888.00 2015-09-04 02:32:41.875 247 12687.55 176.47 54644.93 88888.00 2015-09-04 02:32:42.000 247 12687.52 176.50 54644.93 88888.00 2015-09-04 02:32:42.125 247 12687.48 176.55 54644.97 88888.00 2015-09-04 02:32:42.250 247 12687.38 176.57 54644.97 88888.00 2015-09-04 02:32:42.375 247 12687.38 176.57 54644.97 88888.00 2015-09-04 02:32:42.500 247 12687.35 176.57 54644.95 88888.00 2015-09-04 02:32:42.625 247 12687.38 176.60 54644.95 88888.00 2015-09-04 02:32:42.750 247 12687.38 176.62 54644.93 88888.00 2015-09-04 02:32:42.875 247 12687.33 176.70 54644.93 88888.00 2015-09-04 02:32:43.000 247 12687.30 176.70 54644.90 88888.00 2015-09-04 02:32:43.125 247 12687.33 176.70 54644.90 88888.00 2015-09-04 02:32:43.250 247 12687.30 176.72 54644.90 88888.00 2015-09-04 02:32:43.375 247 12687.30 176.75 54644.85 88888.00 2015-09-04 02:32:43.500 247 12687.23 176.72 54644.90 88888.00 2015-09-04 02:32:43.625 247 12687.20 176.78 54644.90 88888.00 2015-09-04 02:32:43.750 247 12687.15 176.78 54644.90 88888.00 2015-09-04 02:32:43.875 247 12687.12 176.78 54644.90 88888.00 2015-09-04 02:32:44.000 247 12687.10 176.78 54644.93 88888.00 2015-09-04 02:32:44.125 247 12687.00 176.78 54644.95 88888.00 2015-09-04 02:32:44.250 247 12686.88 176.72 54644.95 88888.00 2015-09-04 02:32:44.375 247 12686.83 176.75 54644.93 88888.00 2015-09-04 02:32:44.500 247 12686.80 176.70 54644.93 88888.00 2015-09-04 02:32:44.625 247 12686.80 176.68 54644.95 88888.00 2015-09-04 02:32:44.750 247 12686.73 176.60 54644.97 88888.00 2015-09-04 02:32:44.875 247 12686.67 176.57 54645.00 88888.00 2015-09-04 02:32:45.000 247 12686.55 176.50 54645.00 88888.00 2015-09-04 02:32:45.125 247 12686.45 176.45 54645.00 88888.00 2015-09-04 02:32:45.250 247 12686.42 176.40 54645.03 88888.00 2015-09-04 02:32:45.375 247 12686.48 176.35 54645.03 88888.00 2015-09-04 02:32:45.500 247 12686.50 176.32 54645.05 88888.00 2015-09-04 02:32:45.625 247 12686.45 176.28 54645.05 88888.00 2015-09-04 02:32:45.750 247 12686.33 176.22 54645.05 88888.00 2015-09-04 02:32:45.875 247 12686.38 176.20 54645.03 88888.00 2015-09-04 02:32:46.000 247 12686.38 176.15 54645.03 88888.00 2015-09-04 02:32:46.125 247 12686.33 176.15 54645.05 88888.00 2015-09-04 02:32:46.250 247 12686.30 176.15 54645.05 88888.00 2015-09-04 02:32:46.375 247 12686.25 176.15 54645.05 88888.00 2015-09-04 02:32:46.500 247 12686.08 176.15 54645.05 88888.00 2015-09-04 02:32:46.625 247 12686.05 176.12 54645.05 88888.00 2015-09-04 02:32:46.750 247 12686.00 176.10 54645.07 88888.00 2015-09-04 02:32:46.875 247 12685.98 176.10 54645.05 88888.00 2015-09-04 02:32:47.000 247 12685.88 176.12 54645.07 88888.00 2015-09-04 02:32:47.125 247 12685.80 176.15 54645.10 88888.00 2015-09-04 02:32:47.250 247 12685.80 176.12 54645.10 88888.00 2015-09-04 02:32:47.375 247 12685.80 176.15 54645.10 88888.00 2015-09-04 02:32:47.500 247 12685.77 176.15 54645.10 88888.00 2015-09-04 02:32:47.625 247 12685.70 176.15 54645.10 88888.00 2015-09-04 02:32:47.750 247 12685.73 176.18 54645.10 88888.00 2015-09-04 02:32:47.875 247 12685.75 176.18 54645.12 88888.00 2015-09-04 02:32:48.000 247 12685.65 176.18 54645.12 88888.00 2015-09-04 02:32:48.125 247 12685.58 176.18 54645.12 88888.00 2015-09-04 02:32:48.250 247 12685.48 176.18 54645.15 88888.00 2015-09-04 02:32:48.375 247 12685.45 176.20 54645.15 88888.00 2015-09-04 02:32:48.500 247 12685.33 176.22 54645.12 88888.00 2015-09-04 02:32:48.625 247 12685.23 176.25 54645.12 88888.00 2015-09-04 02:32:48.750 247 12685.17 176.30 54645.12 88888.00 2015-09-04 02:32:48.875 247 12685.20 176.32 54645.15 88888.00 2015-09-04 02:32:49.000 247 12685.17 176.32 54645.15 88888.00 2015-09-04 02:32:49.125 247 12685.17 176.35 54645.15 88888.00 2015-09-04 02:32:49.250 247 12685.10 176.43 54645.15 88888.00 2015-09-04 02:32:49.375 247 12685.02 176.45 54645.18 88888.00 2015-09-04 02:32:49.500 247 12684.95 176.47 54645.18 88888.00 2015-09-04 02:32:49.625 247 12684.88 176.47 54645.18 88888.00 2015-09-04 02:32:49.750 247 12684.85 176.47 54645.18 88888.00 2015-09-04 02:32:49.875 247 12684.85 176.45 54645.15 88888.00 2015-09-04 02:32:50.000 247 12684.85 176.45 54645.15 88888.00 2015-09-04 02:32:50.125 247 12684.80 176.47 54645.18 88888.00 2015-09-04 02:32:50.250 247 12684.70 176.43 54645.18 88888.00 2015-09-04 02:32:50.375 247 12684.70 176.40 54645.15 88888.00 2015-09-04 02:32:50.500 247 12684.67 176.38 54645.18 88888.00 2015-09-04 02:32:50.625 247 12684.62 176.35 54645.15 88888.00 2015-09-04 02:32:50.750 247 12684.52 176.32 54645.18 88888.00 2015-09-04 02:32:50.875 247 12684.50 176.28 54645.18 88888.00 2015-09-04 02:32:51.000 247 12684.52 176.22 54645.15 88888.00 2015-09-04 02:32:51.125 247 12684.50 176.22 54645.15 88888.00 2015-09-04 02:32:51.250 247 12684.35 176.20 54645.12 88888.00 2015-09-04 02:32:51.375 247 12684.30 176.20 54645.10 88888.00 2015-09-04 02:32:51.500 247 12684.35 176.22 54645.12 88888.00 2015-09-04 02:32:51.625 247 12684.33 176.20 54645.12 88888.00 2015-09-04 02:32:51.750 247 12684.35 176.22 54645.12 88888.00 2015-09-04 02:32:51.875 247 12684.35 176.20 54645.12 88888.00 2015-09-04 02:32:52.000 247 12684.33 176.20 54645.12 88888.00 2015-09-04 02:32:52.125 247 12684.30 176.22 54645.10 88888.00 2015-09-04 02:32:52.250 247 12684.25 176.22 54645.10 88888.00 2015-09-04 02:32:52.375 247 12684.27 176.25 54645.12 88888.00 2015-09-04 02:32:52.500 247 12684.30 176.28 54645.12 88888.00 2015-09-04 02:32:52.625 247 12684.33 176.28 54645.10 88888.00 2015-09-04 02:32:52.750 247 12684.40 176.28 54645.10 88888.00 2015-09-04 02:32:52.875 247 12684.38 176.30 54645.12 88888.00 2015-09-04 02:32:53.000 247 12684.30 176.30 54645.12 88888.00 2015-09-04 02:32:53.125 247 12684.25 176.30 54645.12 88888.00 2015-09-04 02:32:53.250 247 12684.23 176.30 54645.12 88888.00 2015-09-04 02:32:53.375 247 12684.27 176.28 54645.12 88888.00 2015-09-04 02:32:53.500 247 12684.25 176.25 54645.10 88888.00 2015-09-04 02:32:53.625 247 12684.25 176.22 54645.10 88888.00 2015-09-04 02:32:53.750 247 12684.23 176.20 54645.12 88888.00 2015-09-04 02:32:53.875 247 12684.25 176.10 54645.15 88888.00 2015-09-04 02:32:54.000 247 12684.25 176.05 54645.15 88888.00 2015-09-04 02:32:54.125 247 12684.17 176.03 54645.18 88888.00 2015-09-04 02:32:54.250 247 12684.00 175.93 54645.18 88888.00 2015-09-04 02:32:54.375 247 12683.98 175.93 54645.18 88888.00 2015-09-04 02:32:54.500 247 12683.98 175.88 54645.18 88888.00 2015-09-04 02:32:54.625 247 12683.95 175.78 54645.18 88888.00 2015-09-04 02:32:54.750 247 12683.80 175.72 54645.18 88888.00 2015-09-04 02:32:54.875 247 12683.67 175.68 54645.22 88888.00 2015-09-04 02:32:55.000 247 12683.73 175.65 54645.22 88888.00 2015-09-04 02:32:55.125 247 12683.67 175.68 54645.22 88888.00 2015-09-04 02:32:55.250 247 12683.50 175.62 54645.22 88888.00 2015-09-04 02:32:55.375 247 12683.45 175.62 54645.25 88888.00 2015-09-04 02:32:55.500 247 12683.42 175.62 54645.25 88888.00 2015-09-04 02:32:55.625 247 12683.48 175.62 54645.25 88888.00 2015-09-04 02:32:55.750 247 12683.50 175.60 54645.25 88888.00 2015-09-04 02:32:55.875 247 12683.42 175.60 54645.28 88888.00 2015-09-04 02:32:56.000 247 12683.38 175.60 54645.25 88888.00 2015-09-04 02:32:56.125 247 12683.30 175.57 54645.25 88888.00 2015-09-04 02:32:56.250 247 12683.20 175.57 54645.22 88888.00 2015-09-04 02:32:56.375 247 12683.17 175.57 54645.25 88888.00 2015-09-04 02:32:56.500 247 12683.05 175.55 54645.25 88888.00 2015-09-04 02:32:56.625 247 12682.92 175.55 54645.25 88888.00 2015-09-04 02:32:56.750 247 12682.90 175.50 54645.22 88888.00 2015-09-04 02:32:56.875 247 12682.95 175.53 54645.20 88888.00 2015-09-04 02:32:57.000 247 12682.95 175.50 54645.18 88888.00 2015-09-04 02:32:57.125 247 12682.98 175.50 54645.20 88888.00 2015-09-04 02:32:57.250 247 12683.00 175.50 54645.18 88888.00 2015-09-04 02:32:57.375 247 12683.02 175.53 54645.20 88888.00 2015-09-04 02:32:57.500 247 12683.02 175.57 54645.18 88888.00 2015-09-04 02:32:57.625 247 12683.05 175.62 54645.15 88888.00 2015-09-04 02:32:57.750 247 12683.05 175.60 54645.12 88888.00 2015-09-04 02:32:57.875 247 12683.00 175.60 54645.12 88888.00 2015-09-04 02:32:58.000 247 12682.98 175.65 54645.12 88888.00 2015-09-04 02:32:58.125 247 12683.00 175.72 54645.12 88888.00 2015-09-04 02:32:58.250 247 12683.05 175.70 54645.10 88888.00 2015-09-04 02:32:58.375 247 12683.02 175.72 54645.07 88888.00 2015-09-04 02:32:58.500 247 12682.98 175.70 54645.07 88888.00 2015-09-04 02:32:58.625 247 12682.98 175.70 54645.07 88888.00 2015-09-04 02:32:58.750 247 12683.02 175.68 54645.07 88888.00 2015-09-04 02:32:58.875 247 12683.05 175.68 54645.05 88888.00 2015-09-04 02:32:59.000 247 12683.08 175.62 54645.05 88888.00 2015-09-04 02:32:59.125 247 12683.10 175.65 54645.05 88888.00 2015-09-04 02:32:59.250 247 12683.02 175.60 54645.05 88888.00 2015-09-04 02:32:59.375 247 12682.98 175.57 54645.05 88888.00 2015-09-04 02:32:59.500 247 12682.98 175.55 54645.07 88888.00 2015-09-04 02:32:59.625 247 12683.05 175.50 54645.05 88888.00 2015-09-04 02:32:59.750 247 12683.08 175.43 54645.05 88888.00 2015-09-04 02:32:59.875 247 12683.10 175.38 54645.07 88888.00 2015-09-04 02:33:00.000 247 12683.12 175.38 54645.07 88888.00 2015-09-04 02:33:00.125 247 12683.17 175.38 54645.10 88888.00 2015-09-04 02:33:00.250 247 12683.10 175.32 54645.15 88888.00 2015-09-04 02:33:00.375 247 12683.02 175.32 54645.15 88888.00 2015-09-04 02:33:00.500 247 12682.88 175.30 54645.18 88888.00 2015-09-04 02:33:00.625 247 12682.77 175.30 54645.20 88888.00 2015-09-04 02:33:00.750 247 12682.75 175.30 54645.22 88888.00 2015-09-04 02:33:00.875 247 12682.67 175.28 54645.25 88888.00 2015-09-04 02:33:01.000 247 12682.58 175.30 54645.25 88888.00 2015-09-04 02:33:01.125 247 12682.42 175.32 54645.28 88888.00 2015-09-04 02:33:01.250 247 12682.30 175.30 54645.28 88888.00 2015-09-04 02:33:01.375 247 12682.20 175.30 54645.25 88888.00 2015-09-04 02:33:01.500 247 12682.12 175.28 54645.30 88888.00 2015-09-04 02:33:01.625 247 12682.05 175.30 54645.30 88888.00 2015-09-04 02:33:01.750 247 12682.02 175.30 54645.32 88888.00 2015-09-04 02:33:01.875 247 12681.95 175.28 54645.35 88888.00 2015-09-04 02:33:02.000 247 12681.88 175.25 54645.35 88888.00 2015-09-04 02:33:02.125 247 12681.83 175.22 54645.32 88888.00 2015-09-04 02:33:02.250 247 12681.83 175.20 54645.30 88888.00 2015-09-04 02:33:02.375 247 12681.75 175.22 54645.30 88888.00 2015-09-04 02:33:02.500 247 12681.70 175.25 54645.30 88888.00 2015-09-04 02:33:02.625 247 12681.67 175.25 54645.32 88888.00 2015-09-04 02:33:02.750 247 12681.75 175.22 54645.35 88888.00 2015-09-04 02:33:02.875 247 12681.75 175.22 54645.30 88888.00 2015-09-04 02:33:03.000 247 12681.75 175.20 54645.25 88888.00 2015-09-04 02:33:03.125 247 12681.70 175.25 54645.28 88888.00 2015-09-04 02:33:03.250 247 12681.67 175.25 54645.25 88888.00 2015-09-04 02:33:03.375 247 12681.75 175.25 54645.25 88888.00 2015-09-04 02:33:03.500 247 12681.83 175.28 54645.22 88888.00 2015-09-04 02:33:03.625 247 12681.83 175.25 54645.22 88888.00 2015-09-04 02:33:03.750 247 12681.80 175.28 54645.20 88888.00 2015-09-04 02:33:03.875 247 12681.77 175.22 54645.18 88888.00 2015-09-04 02:33:04.000 247 12681.85 175.22 54645.18 88888.00 2015-09-04 02:33:04.125 247 12681.95 175.20 54645.18 88888.00 2015-09-04 02:33:04.250 247 12682.00 175.12 54645.15 88888.00 2015-09-04 02:33:04.375 247 12682.08 175.12 54645.12 88888.00 2015-09-04 02:33:04.500 247 12682.10 175.12 54645.12 88888.00 2015-09-04 02:33:04.625 247 12682.15 175.10 54645.15 88888.00 2015-09-04 02:33:04.750 247 12682.12 175.10 54645.18 88888.00 2015-09-04 02:33:04.875 247 12682.08 175.07 54645.15 88888.00 2015-09-04 02:33:05.000 247 12682.00 175.05 54645.15 88888.00 2015-09-04 02:33:05.125 247 12682.08 175.05 54645.18 88888.00 2015-09-04 02:33:05.250 247 12682.10 175.05 54645.18 88888.00 2015-09-04 02:33:05.375 247 12682.02 175.10 54645.15 88888.00 2015-09-04 02:33:05.500 247 12681.90 175.10 54645.18 88888.00 2015-09-04 02:33:05.625 247 12681.77 175.12 54645.20 88888.00 2015-09-04 02:33:05.750 247 12681.67 175.15 54645.22 88888.00 2015-09-04 02:33:05.875 247 12681.65 175.22 54645.22 88888.00 2015-09-04 02:33:06.000 247 12681.55 175.22 54645.22 88888.00 2015-09-04 02:33:06.125 247 12681.42 175.18 54645.25 88888.00 2015-09-04 02:33:06.250 247 12681.38 175.18 54645.25 88888.00 2015-09-04 02:33:06.375 247 12681.40 175.20 54645.28 88888.00 2015-09-04 02:33:06.500 247 12681.33 175.22 54645.25 88888.00 2015-09-04 02:33:06.625 247 12681.27 175.22 54645.25 88888.00 2015-09-04 02:33:06.750 247 12681.25 175.22 54645.28 88888.00 2015-09-04 02:33:06.875 247 12681.23 175.25 54645.30 88888.00 2015-09-04 02:33:07.000 247 12681.17 175.25 54645.30 88888.00 2015-09-04 02:33:07.125 247 12681.15 175.28 54645.30 88888.00 2015-09-04 02:33:07.250 247 12681.12 175.28 54645.30 88888.00 2015-09-04 02:33:07.375 247 12681.12 175.32 54645.30 88888.00 2015-09-04 02:33:07.500 247 12681.08 175.32 54645.30 88888.00 2015-09-04 02:33:07.625 247 12681.02 175.35 54645.28 88888.00 2015-09-04 02:33:07.750 247 12681.02 175.35 54645.30 88888.00 2015-09-04 02:33:07.875 247 12680.92 175.38 54645.35 88888.00 2015-09-04 02:33:08.000 247 12680.77 175.40 54645.38 88888.00 2015-09-04 02:33:08.125 247 12680.75 175.40 54645.40 88888.00 2015-09-04 02:33:08.250 247 12680.70 175.38 54645.40 88888.00 2015-09-04 02:33:08.375 247 12680.67 175.40 54645.40 88888.00 2015-09-04 02:33:08.500 247 12680.55 175.38 54645.43 88888.00 2015-09-04 02:33:08.625 247 12680.40 175.38 54645.40 88888.00 2015-09-04 02:33:08.750 247 12680.38 175.38 54645.43 88888.00 2015-09-04 02:33:08.875 247 12680.42 175.35 54645.43 88888.00 2015-09-04 02:33:09.000 247 12680.40 175.30 54645.43 88888.00 2015-09-04 02:33:09.125 247 12680.33 175.28 54645.45 88888.00 2015-09-04 02:33:09.250 247 12680.25 175.25 54645.47 88888.00 2015-09-04 02:33:09.375 247 12680.33 175.20 54645.50 88888.00 2015-09-04 02:33:09.500 247 12680.33 175.15 54645.50 88888.00 2015-09-04 02:33:09.625 247 12680.30 175.10 54645.47 88888.00 2015-09-04 02:33:09.750 247 12680.23 175.05 54645.45 88888.00 2015-09-04 02:33:09.875 247 12680.17 175.00 54645.45 88888.00 2015-09-04 02:33:10.000 247 12680.15 174.97 54645.45 88888.00 2015-09-04 02:33:10.125 247 12680.10 175.00 54645.47 88888.00 2015-09-04 02:33:10.250 247 12680.02 174.97 54645.47 88888.00 2015-09-04 02:33:10.375 247 12680.08 174.97 54645.47 88888.00 2015-09-04 02:33:10.500 247 12680.12 175.00 54645.45 88888.00 2015-09-04 02:33:10.625 247 12680.08 175.00 54645.45 88888.00 2015-09-04 02:33:10.750 247 12680.10 175.00 54645.40 88888.00 2015-09-04 02:33:10.875 247 12680.17 175.00 54645.43 88888.00 2015-09-04 02:33:11.000 247 12680.17 175.03 54645.43 88888.00 2015-09-04 02:33:11.125 247 12680.17 175.05 54645.45 88888.00 2015-09-04 02:33:11.250 247 12680.15 175.05 54645.45 88888.00 2015-09-04 02:33:11.375 247 12680.08 175.05 54645.43 88888.00 2015-09-04 02:33:11.500 247 12680.00 175.05 54645.43 88888.00 2015-09-04 02:33:11.625 247 12679.92 175.05 54645.43 88888.00 2015-09-04 02:33:11.750 247 12679.92 175.03 54645.43 88888.00 2015-09-04 02:33:11.875 247 12679.92 175.07 54645.45 88888.00 2015-09-04 02:33:12.000 247 12679.95 175.07 54645.45 88888.00 2015-09-04 02:33:12.125 247 12679.95 175.07 54645.45 88888.00 2015-09-04 02:33:12.250 247 12679.92 175.03 54645.47 88888.00 2015-09-04 02:33:12.375 247 12679.98 175.05 54645.43 88888.00 2015-09-04 02:33:12.500 247 12679.90 175.03 54645.43 88888.00 2015-09-04 02:33:12.625 247 12679.85 175.00 54645.45 88888.00 2015-09-04 02:33:12.750 247 12679.83 174.95 54645.47 88888.00 2015-09-04 02:33:12.875 247 12679.88 174.95 54645.47 88888.00 2015-09-04 02:33:13.000 247 12679.83 174.93 54645.47 88888.00 2015-09-04 02:33:13.125 247 12679.67 174.90 54645.50 88888.00 2015-09-04 02:33:13.250 247 12679.60 174.85 54645.53 88888.00 2015-09-04 02:33:13.375 247 12679.62 174.88 54645.53 88888.00 2015-09-04 02:33:13.500 247 12679.65 174.85 54645.53 88888.00 2015-09-04 02:33:13.625 247 12679.60 174.82 54645.55 88888.00 2015-09-04 02:33:13.750 247 12679.52 174.82 54645.57 88888.00 2015-09-04 02:33:13.875 247 12679.42 174.82 54645.62 88888.00 2015-09-04 02:33:14.000 247 12679.40 174.78 54645.62 88888.00 2015-09-04 02:33:14.125 247 12679.27 174.78 54645.62 88888.00 2015-09-04 02:33:14.250 247 12679.12 174.75 54645.68 88888.00 2015-09-04 02:33:14.375 247 12679.02 174.80 54645.70 88888.00 2015-09-04 02:33:14.500 247 12678.90 174.78 54645.75 88888.00 2015-09-04 02:33:14.625 247 12678.73 174.75 54645.75 88888.00 2015-09-04 02:33:14.750 247 12678.60 174.78 54645.72 88888.00 2015-09-04 02:33:14.875 247 12678.42 174.72 54645.78 88888.00 2015-09-04 02:33:15.000 247 12678.35 174.70 54645.78 88888.00 2015-09-04 02:33:15.125 247 12678.33 174.70 54645.82 88888.00 2015-09-04 02:33:15.250 247 12678.23 174.72 54645.82 88888.00 2015-09-04 02:33:15.375 247 12678.25 174.72 54645.85 88888.00 2015-09-04 02:33:15.500 247 12678.15 174.72 54645.82 88888.00 2015-09-04 02:33:15.625 247 12678.08 174.70 54645.85 88888.00 2015-09-04 02:33:15.750 247 12677.98 174.70 54645.88 88888.00 2015-09-04 02:33:15.875 247 12678.00 174.70 54645.85 88888.00 2015-09-04 02:33:16.000 247 12677.98 174.72 54645.85 88888.00 2015-09-04 02:33:16.125 247 12677.90 174.70 54645.88 88888.00 2015-09-04 02:33:16.250 247 12677.83 174.70 54645.90 88888.00 2015-09-04 02:33:16.375 247 12677.83 174.72 54645.88 88888.00 2015-09-04 02:33:16.500 247 12677.90 174.78 54645.88 88888.00 2015-09-04 02:33:16.625 247 12677.92 174.78 54645.85 88888.00 2015-09-04 02:33:16.750 247 12677.92 174.78 54645.88 88888.00 2015-09-04 02:33:16.875 247 12677.90 174.80 54645.88 88888.00 2015-09-04 02:33:17.000 247 12677.88 174.80 54645.85 88888.00 2015-09-04 02:33:17.125 247 12677.83 174.85 54645.88 88888.00 2015-09-04 02:33:17.250 247 12677.80 174.80 54645.85 88888.00 2015-09-04 02:33:17.375 247 12677.80 174.82 54645.82 88888.00 2015-09-04 02:33:17.500 247 12677.70 174.82 54645.85 88888.00 2015-09-04 02:33:17.625 247 12677.62 174.80 54645.82 88888.00 2015-09-04 02:33:17.750 247 12677.65 174.78 54645.82 88888.00 2015-09-04 02:33:17.875 247 12677.65 174.72 54645.82 88888.00 2015-09-04 02:33:18.000 247 12677.60 174.72 54645.82 88888.00 2015-09-04 02:33:18.125 247 12677.48 174.72 54645.82 88888.00 2015-09-04 02:33:18.250 247 12677.35 174.68 54645.90 88888.00 2015-09-04 02:33:18.375 247 12677.30 174.65 54645.90 88888.00 2015-09-04 02:33:18.500 247 12677.25 174.62 54645.93 88888.00 2015-09-04 02:33:18.625 247 12677.23 174.60 54645.95 88888.00 2015-09-04 02:33:18.750 247 12677.12 174.53 54645.93 88888.00 2015-09-04 02:33:18.875 247 12677.00 174.47 54645.97 88888.00 2015-09-04 02:33:19.000 247 12676.92 174.40 54645.97 88888.00 2015-09-04 02:33:19.125 247 12676.88 174.38 54645.97 88888.00 2015-09-04 02:33:19.250 247 12676.75 174.35 54646.03 88888.00 2015-09-04 02:33:19.375 247 12676.70 174.32 54646.00 88888.00 2015-09-04 02:33:19.500 247 12676.60 174.28 54646.00 88888.00 2015-09-04 02:33:19.625 247 12676.58 174.20 54646.03 88888.00 2015-09-04 02:33:19.750 247 12676.55 174.12 54646.00 88888.00 2015-09-04 02:33:19.875 247 12676.42 174.10 54646.05 88888.00 2015-09-04 02:33:20.000 247 12676.38 174.10 54646.07 88888.00 2015-09-04 02:33:20.125 247 12676.33 174.12 54646.07 88888.00 2015-09-04 02:33:20.250 247 12676.25 174.10 54646.10 88888.00 2015-09-04 02:33:20.375 247 12676.15 174.12 54646.12 88888.00 2015-09-04 02:33:20.500 247 12676.02 174.10 54646.10 88888.00 2015-09-04 02:33:20.625 247 12675.98 174.10 54646.15 88888.00 2015-09-04 02:33:20.750 247 12675.98 174.10 54646.15 88888.00 2015-09-04 02:33:20.875 247 12675.85 174.10 54646.15 88888.00 2015-09-04 02:33:21.000 247 12675.75 174.07 54646.12 88888.00 2015-09-04 02:33:21.125 247 12675.67 174.05 54646.18 88888.00 2015-09-04 02:33:21.250 247 12675.62 174.05 54646.18 88888.00 2015-09-04 02:33:21.375 247 12675.65 174.07 54646.10 88888.00 2015-09-04 02:33:21.500 247 12675.55 174.07 54646.10 88888.00 2015-09-04 02:33:21.625 247 12675.48 174.07 54646.12 88888.00 2015-09-04 02:33:21.750 247 12675.48 174.05 54646.12 88888.00 2015-09-04 02:33:21.875 247 12675.50 174.05 54646.12 88888.00 2015-09-04 02:33:22.000 247 12675.50 174.03 54646.10 88888.00 2015-09-04 02:33:22.125 247 12675.50 174.00 54646.12 88888.00 2015-09-04 02:33:22.250 247 12675.48 173.97 54646.10 88888.00 2015-09-04 02:33:22.375 247 12675.45 173.95 54646.12 88888.00 2015-09-04 02:33:22.500 247 12675.48 173.93 54646.12 88888.00 2015-09-04 02:33:22.625 247 12675.42 173.85 54646.10 88888.00 2015-09-04 02:33:22.750 247 12675.33 173.82 54646.07 88888.00 2015-09-04 02:33:22.875 247 12675.25 173.75 54646.07 88888.00 2015-09-04 02:33:23.000 247 12675.25 173.68 54646.07 88888.00 2015-09-04 02:33:23.125 247 12675.20 173.65 54646.10 88888.00 2015-09-04 02:33:23.250 247 12675.15 173.57 54646.10 88888.00 2015-09-04 02:33:23.375 247 12675.10 173.55 54646.10 88888.00 2015-09-04 02:33:23.500 247 12675.05 173.53 54646.10 88888.00 2015-09-04 02:33:23.625 247 12675.00 173.45 54646.10 88888.00 2015-09-04 02:33:23.750 247 12674.95 173.40 54646.10 88888.00 2015-09-04 02:33:23.875 247 12674.92 173.35 54646.03 88888.00 2015-09-04 02:33:24.000 247 12674.90 173.28 54646.05 88888.00 2015-09-04 02:33:24.125 247 12674.83 173.22 54646.07 88888.00 2015-09-04 02:33:24.250 247 12674.65 173.18 54646.07 88888.00 2015-09-04 02:33:24.375 247 12674.67 173.12 54646.07 88888.00 2015-09-04 02:33:24.500 247 12674.60 173.07 54646.05 88888.00 2015-09-04 02:33:24.625 247 12674.52 173.03 54646.05 88888.00 2015-09-04 02:33:24.750 247 12674.58 173.00 54646.07 88888.00 2015-09-04 02:33:24.875 247 12674.58 172.95 54646.03 88888.00 2015-09-04 02:33:25.000 247 12674.55 172.90 54646.00 88888.00 2015-09-04 02:33:25.125 247 12674.52 172.85 54646.00 88888.00 2015-09-04 02:33:25.250 247 12674.42 172.80 54646.00 88888.00 2015-09-04 02:33:25.375 247 12674.35 172.78 54646.00 88888.00 2015-09-04 02:33:25.500 247 12674.30 172.78 54646.03 88888.00 2015-09-04 02:33:25.625 247 12674.33 172.75 54646.03 88888.00 2015-09-04 02:33:25.750 247 12674.35 172.72 54646.03 88888.00 2015-09-04 02:33:25.875 247 12674.35 172.68 54646.00 88888.00 2015-09-04 02:33:26.000 247 12674.25 172.68 54646.03 88888.00 2015-09-04 02:33:26.125 247 12674.17 172.68 54646.03 88888.00 2015-09-04 02:33:26.250 247 12674.10 172.68 54646.03 88888.00 2015-09-04 02:33:26.375 247 12674.15 172.62 54646.00 88888.00 2015-09-04 02:33:26.500 247 12674.12 172.55 54646.00 88888.00 2015-09-04 02:33:26.625 247 12674.10 172.50 54646.00 88888.00 2015-09-04 02:33:26.750 247 12674.05 172.45 54646.00 88888.00 2015-09-04 02:33:26.875 247 12674.08 172.38 54645.97 88888.00 2015-09-04 02:33:27.000 247 12674.10 172.38 54645.95 88888.00 2015-09-04 02:33:27.125 247 12674.08 172.38 54646.00 88888.00 2015-09-04 02:33:27.250 247 12674.08 172.28 54645.97 88888.00 2015-09-04 02:33:27.375 247 12674.08 172.22 54645.95 88888.00 2015-09-04 02:33:27.500 247 12674.05 172.18 54645.95 88888.00 2015-09-04 02:33:27.625 247 12674.00 172.15 54645.88 88888.00 2015-09-04 02:33:27.750 247 12674.00 172.12 54645.80 88888.00 2015-09-04 02:33:27.875 247 12673.92 172.07 54645.80 88888.00 2015-09-04 02:33:28.000 247 12673.83 172.07 54645.80 88888.00 2015-09-04 02:33:28.125 247 12673.80 172.05 54645.80 88888.00 2015-09-04 02:33:28.250 247 12673.77 171.95 54645.78 88888.00 2015-09-04 02:33:28.375 247 12673.83 171.95 54645.78 88888.00 2015-09-04 02:33:28.500 247 12673.80 171.90 54645.75 88888.00 2015-09-04 02:33:28.625 247 12673.83 171.82 54645.75 88888.00 2015-09-04 02:33:28.750 247 12673.80 171.75 54645.72 88888.00 2015-09-04 02:33:28.875 247 12673.83 171.68 54645.72 88888.00 2015-09-04 02:33:29.000 247 12673.85 171.57 54645.70 88888.00 2015-09-04 02:33:29.125 247 12673.90 171.50 54645.70 88888.00 2015-09-04 02:33:29.250 247 12673.88 171.38 54645.68 88888.00 2015-09-04 02:33:29.375 247 12673.83 171.30 54645.65 88888.00 2015-09-04 02:33:29.500 247 12673.83 171.22 54645.65 88888.00 2015-09-04 02:33:29.625 247 12673.85 171.18 54645.65 88888.00 2015-09-04 02:33:29.750 247 12673.88 171.10 54645.65 88888.00 2015-09-04 02:33:29.875 247 12673.83 171.03 54645.60 88888.00 2015-09-04 02:33:30.000 247 12673.77 170.95 54645.62 88888.00 2015-09-04 02:33:30.125 247 12673.83 170.93 54645.62 88888.00 2015-09-04 02:33:30.250 247 12673.75 170.85 54645.60 88888.00 2015-09-04 02:33:30.375 247 12673.73 170.82 54645.60 88888.00 2015-09-04 02:33:30.500 247 12673.73 170.78 54645.57 88888.00 2015-09-04 02:33:30.625 247 12673.67 170.70 54645.60 88888.00 2015-09-04 02:33:30.750 247 12673.65 170.65 54645.57 88888.00 2015-09-04 02:33:30.875 247 12673.65 170.57 54645.60 88888.00 2015-09-04 02:33:31.000 247 12673.67 170.53 54645.60 88888.00 2015-09-04 02:33:31.125 247 12673.62 170.45 54645.57 88888.00 2015-09-04 02:33:31.250 247 12673.52 170.40 54645.55 88888.00 2015-09-04 02:33:31.375 247 12673.45 170.35 54645.55 88888.00 2015-09-04 02:33:31.500 247 12673.42 170.28 54645.57 88888.00 2015-09-04 02:33:31.625 247 12673.38 170.18 54645.53 88888.00 2015-09-04 02:33:31.750 247 12673.40 170.10 54645.53 88888.00 2015-09-04 02:33:31.875 247 12673.38 170.03 54645.55 88888.00 2015-09-04 02:33:32.000 247 12673.33 169.93 54645.55 88888.00 2015-09-04 02:33:32.125 247 12673.27 169.88 54645.55 88888.00 2015-09-04 02:33:32.250 247 12673.25 169.72 54645.53 88888.00 2015-09-04 02:33:32.375 247 12673.25 169.70 54645.53 88888.00 2015-09-04 02:33:32.500 247 12673.23 169.65 54645.53 88888.00 2015-09-04 02:33:32.625 247 12673.17 169.60 54645.50 88888.00 2015-09-04 02:33:32.750 247 12673.15 169.55 54645.50 88888.00 2015-09-04 02:33:32.875 247 12673.10 169.45 54645.50 88888.00 2015-09-04 02:33:33.000 247 12673.12 169.40 54645.47 88888.00 2015-09-04 02:33:33.125 247 12673.17 169.35 54645.47 88888.00 2015-09-04 02:33:33.250 247 12673.17 169.30 54645.47 88888.00 2015-09-04 02:33:33.375 247 12673.12 169.35 54645.45 88888.00 2015-09-04 02:33:33.500 247 12673.08 169.32 54645.43 88888.00 2015-09-04 02:33:33.625 247 12673.08 169.32 54645.45 88888.00 2015-09-04 02:33:33.750 247 12673.10 169.28 54645.40 88888.00 2015-09-04 02:33:33.875 247 12673.05 169.22 54645.40 88888.00 2015-09-04 02:33:34.000 247 12673.08 169.22 54645.40 88888.00 2015-09-04 02:33:34.125 247 12673.08 169.20 54645.43 88888.00 2015-09-04 02:33:34.250 247 12673.08 169.15 54645.43 88888.00 2015-09-04 02:33:34.375 247 12673.10 169.18 54645.38 88888.00 2015-09-04 02:33:34.500 247 12673.17 169.18 54645.35 88888.00 2015-09-04 02:33:34.625 247 12673.20 169.18 54645.35 88888.00 2015-09-04 02:33:34.750 247 12673.20 169.12 54645.35 88888.00 2015-09-04 02:33:34.875 247 12673.17 169.07 54645.30 88888.00 2015-09-04 02:33:35.000 247 12673.20 169.07 54645.30 88888.00 2015-09-04 02:33:35.125 247 12673.25 169.05 54645.28 88888.00 2015-09-04 02:33:35.250 247 12673.25 169.00 54645.18 88888.00 2015-09-04 02:33:35.375 247 12673.25 169.07 54645.18 88888.00 2015-09-04 02:33:35.500 247 12673.23 169.07 54645.20 88888.00 2015-09-04 02:33:35.625 247 12673.20 169.07 54645.20 88888.00 2015-09-04 02:33:35.750 247 12673.17 169.03 54645.18 88888.00 2015-09-04 02:33:35.875 247 12673.12 169.00 54645.18 88888.00 2015-09-04 02:33:36.000 247 12673.10 169.03 54645.18 88888.00 2015-09-04 02:33:36.125 247 12673.12 168.97 54645.20 88888.00 2015-09-04 02:33:36.250 247 12673.02 168.95 54645.18 88888.00 2015-09-04 02:33:36.375 247 12673.00 168.95 54645.18 88888.00 2015-09-04 02:33:36.500 247 12672.98 168.95 54645.18 88888.00 2015-09-04 02:33:36.625 247 12673.02 168.90 54645.18 88888.00 2015-09-04 02:33:36.750 247 12673.02 168.85 54645.18 88888.00 2015-09-04 02:33:36.875 247 12672.95 168.80 54645.20 88888.00 2015-09-04 02:33:37.000 247 12672.85 168.78 54645.20 88888.00 2015-09-04 02:33:37.125 247 12672.80 168.75 54645.22 88888.00 2015-09-04 02:33:37.250 247 12672.75 168.72 54645.22 88888.00 2015-09-04 02:33:37.375 247 12672.60 168.72 54645.22 88888.00 2015-09-04 02:33:37.500 247 12672.50 168.68 54645.22 88888.00 2015-09-04 02:33:37.625 247 12672.52 168.68 54645.22 88888.00 2015-09-04 02:33:37.750 247 12672.45 168.70 54645.22 88888.00 2015-09-04 02:33:37.875 247 12672.35 168.75 54645.25 88888.00 2015-09-04 02:33:38.000 247 12672.38 168.75 54645.22 88888.00 2015-09-04 02:33:38.125 247 12672.33 168.75 54645.25 88888.00 2015-09-04 02:33:38.250 247 12672.25 168.75 54645.20 88888.00 2015-09-04 02:33:38.375 247 12672.25 168.78 54645.20 88888.00 2015-09-04 02:33:38.500 247 12672.25 168.80 54645.20 88888.00 2015-09-04 02:33:38.625 247 12672.23 168.75 54645.20 88888.00 2015-09-04 02:33:38.750 247 12672.20 168.70 54645.20 88888.00 2015-09-04 02:33:38.875 247 12672.17 168.68 54645.20 88888.00 2015-09-04 02:33:39.000 247 12672.15 168.62 54645.15 88888.00 2015-09-04 02:33:39.125 247 12672.15 168.55 54645.18 88888.00 2015-09-04 02:33:39.250 247 12672.10 168.50 54645.20 88888.00 2015-09-04 02:33:39.375 247 12672.10 168.47 54645.18 88888.00 2015-09-04 02:33:39.500 247 12672.08 168.47 54645.15 88888.00 2015-09-04 02:33:39.625 247 12672.05 168.47 54645.15 88888.00 2015-09-04 02:33:39.750 247 12671.98 168.47 54645.12 88888.00 2015-09-04 02:33:39.875 247 12671.98 168.47 54645.12 88888.00 2015-09-04 02:33:40.000 247 12671.92 168.50 54645.12 88888.00 2015-09-04 02:33:40.125 247 12671.90 168.55 54645.15 88888.00 2015-09-04 02:33:40.250 247 12671.88 168.60 54645.12 88888.00 2015-09-04 02:33:40.375 247 12671.88 168.60 54645.12 88888.00 2015-09-04 02:33:40.500 247 12671.88 168.68 54645.07 88888.00 2015-09-04 02:33:40.625 247 12671.90 168.70 54645.07 88888.00 2015-09-04 02:33:40.750 247 12671.92 168.72 54645.07 88888.00 2015-09-04 02:33:40.875 247 12672.00 168.72 54645.05 88888.00 2015-09-04 02:33:41.000 247 12671.95 168.70 54645.00 88888.00 2015-09-04 02:33:41.125 247 12671.88 168.70 54644.97 88888.00 2015-09-04 02:33:41.250 247 12671.83 168.62 54644.95 88888.00 2015-09-04 02:33:41.375 247 12671.88 168.62 54644.97 88888.00 2015-09-04 02:33:41.500 247 12671.95 168.57 54644.97 88888.00 2015-09-04 02:33:41.625 247 12671.98 168.55 54644.97 88888.00 2015-09-04 02:33:41.750 247 12672.00 168.53 54644.95 88888.00 2015-09-04 02:33:41.875 247 12672.05 168.53 54644.95 88888.00 2015-09-04 02:33:42.000 247 12672.00 168.50 54644.95 88888.00 2015-09-04 02:33:42.125 247 12671.90 168.53 54644.97 88888.00 2015-09-04 02:33:42.250 247 12671.75 168.55 54644.95 88888.00 2015-09-04 02:33:42.375 247 12671.67 168.60 54644.95 88888.00 2015-09-04 02:33:42.500 247 12671.58 168.65 54644.95 88888.00 2015-09-04 02:33:42.625 247 12671.58 168.72 54644.97 88888.00 2015-09-04 02:33:42.750 247 12671.58 168.78 54644.97 88888.00 2015-09-04 02:33:42.875 247 12671.45 168.75 54644.95 88888.00 2015-09-04 02:33:43.000 247 12671.35 168.72 54644.95 88888.00 2015-09-04 02:33:43.125 247 12671.30 168.72 54644.97 88888.00 2015-09-04 02:33:43.250 247 12671.27 168.72 54645.00 88888.00 2015-09-04 02:33:43.375 247 12671.25 168.70 54645.00 88888.00 2015-09-04 02:33:43.500 247 12671.17 168.62 54644.97 88888.00 2015-09-04 02:33:43.625 247 12671.12 168.57 54644.97 88888.00 2015-09-04 02:33:43.750 247 12671.02 168.47 54645.03 88888.00 2015-09-04 02:33:43.875 247 12670.95 168.45 54645.03 88888.00 2015-09-04 02:33:44.000 247 12670.90 168.45 54645.05 88888.00 2015-09-04 02:33:44.125 247 12670.88 168.43 54645.07 88888.00 2015-09-04 02:33:44.250 247 12670.77 168.38 54645.05 88888.00 2015-09-04 02:33:44.375 247 12670.65 168.38 54645.05 88888.00 2015-09-04 02:33:44.500 247 12670.60 168.43 54645.07 88888.00 2015-09-04 02:33:44.625 247 12670.60 168.47 54645.07 88888.00 2015-09-04 02:33:44.750 247 12670.58 168.50 54645.05 88888.00 2015-09-04 02:33:44.875 247 12670.55 168.55 54645.05 88888.00 2015-09-04 02:33:45.000 247 12670.50 168.62 54645.03 88888.00 2015-09-04 02:33:45.125 247 12670.58 168.70 54645.03 88888.00 2015-09-04 02:33:45.250 247 12670.60 168.72 54645.00 88888.00 2015-09-04 02:33:45.375 247 12670.58 168.75 54645.00 88888.00 2015-09-04 02:33:45.500 247 12670.55 168.75 54644.97 88888.00 2015-09-04 02:33:45.625 247 12670.50 168.78 54644.95 88888.00 2015-09-04 02:33:45.750 247 12670.50 168.80 54644.95 88888.00 2015-09-04 02:33:45.875 247 12670.58 168.80 54644.95 88888.00 2015-09-04 02:33:46.000 247 12670.60 168.80 54644.93 88888.00 2015-09-04 02:33:46.125 247 12670.62 168.78 54644.95 88888.00 2015-09-04 02:33:46.250 247 12670.55 168.75 54644.93 88888.00 2015-09-04 02:33:46.375 247 12670.58 168.75 54644.90 88888.00 2015-09-04 02:33:46.500 247 12670.55 168.75 54644.88 88888.00 2015-09-04 02:33:46.625 247 12670.52 168.72 54644.88 88888.00 2015-09-04 02:33:46.750 247 12670.50 168.72 54644.90 88888.00 2015-09-04 02:33:46.875 247 12670.52 168.75 54644.88 88888.00 2015-09-04 02:33:47.000 247 12670.48 168.75 54644.85 88888.00 2015-09-04 02:33:47.125 247 12670.40 168.75 54644.85 88888.00 2015-09-04 02:33:47.250 247 12670.35 168.80 54644.85 88888.00 2015-09-04 02:33:47.375 247 12670.33 168.80 54644.82 88888.00 2015-09-04 02:33:47.500 247 12670.30 168.80 54644.85 88888.00 2015-09-04 02:33:47.625 247 12670.25 168.78 54644.85 88888.00 2015-09-04 02:33:47.750 247 12670.20 168.78 54644.85 88888.00 2015-09-04 02:33:47.875 247 12670.10 168.78 54644.88 88888.00 2015-09-04 02:33:48.000 247 12670.02 168.80 54644.85 88888.00 2015-09-04 02:33:48.125 247 12669.95 168.80 54644.88 88888.00 2015-09-04 02:33:48.250 247 12669.90 168.80 54644.90 88888.00 2015-09-04 02:33:48.375 247 12669.88 168.85 54644.90 88888.00 2015-09-04 02:33:48.500 247 12669.83 168.88 54644.85 88888.00 2015-09-04 02:33:48.625 247 12669.80 168.90 54644.88 88888.00 2015-09-04 02:33:48.750 247 12669.77 168.93 54644.90 88888.00 2015-09-04 02:33:48.875 247 12669.67 168.93 54644.90 88888.00 2015-09-04 02:33:49.000 247 12669.62 168.95 54644.93 88888.00 2015-09-04 02:33:49.125 247 12669.60 168.93 54644.93 88888.00 2015-09-04 02:33:49.250 247 12669.55 168.90 54644.95 88888.00 2015-09-04 02:33:49.375 247 12669.55 168.90 54644.93 88888.00 2015-09-04 02:33:49.500 247 12669.55 168.85 54644.93 88888.00 2015-09-04 02:33:49.625 247 12669.50 168.82 54644.93 88888.00 2015-09-04 02:33:49.750 247 12669.42 168.78 54644.90 88888.00 2015-09-04 02:33:49.875 247 12669.40 168.75 54644.95 88888.00 2015-09-04 02:33:50.000 247 12669.35 168.75 54644.97 88888.00 2015-09-04 02:33:50.125 247 12669.23 168.75 54644.97 88888.00 2015-09-04 02:33:50.250 247 12669.20 168.75 54644.97 88888.00 2015-09-04 02:33:50.375 247 12669.23 168.80 54644.97 88888.00 2015-09-04 02:33:50.500 247 12669.12 168.85 54644.95 88888.00 2015-09-04 02:33:50.625 247 12669.05 168.90 54644.95 88888.00 2015-09-04 02:33:50.750 247 12669.08 168.95 54644.95 88888.00 2015-09-04 02:33:50.875 247 12669.10 169.00 54644.93 88888.00 2015-09-04 02:33:51.000 247 12669.10 169.03 54644.93 88888.00 2015-09-04 02:33:51.125 247 12669.10 169.05 54644.93 88888.00 2015-09-04 02:33:51.250 247 12669.12 169.05 54644.93 88888.00 2015-09-04 02:33:51.375 247 12669.15 169.07 54644.90 88888.00 2015-09-04 02:33:51.500 247 12669.10 169.10 54644.90 88888.00 2015-09-04 02:33:51.625 247 12669.08 169.12 54644.93 88888.00 2015-09-04 02:33:51.750 247 12669.08 169.12 54644.90 88888.00 2015-09-04 02:33:51.875 247 12669.12 169.10 54644.90 88888.00 2015-09-04 02:33:52.000 247 12669.12 169.15 54644.90 88888.00 2015-09-04 02:33:52.125 247 12669.12 169.18 54644.90 88888.00 2015-09-04 02:33:52.250 247 12669.10 169.18 54644.88 88888.00 2015-09-04 02:33:52.375 247 12669.17 169.20 54644.85 88888.00 2015-09-04 02:33:52.500 247 12669.20 169.25 54644.85 88888.00 2015-09-04 02:33:52.625 247 12669.20 169.28 54644.85 88888.00 2015-09-04 02:33:52.750 247 12669.17 169.30 54644.85 88888.00 2015-09-04 02:33:52.875 247 12669.15 169.30 54644.82 88888.00 2015-09-04 02:33:53.000 247 12669.15 169.25 54644.80 88888.00 2015-09-04 02:33:53.125 247 12669.15 169.25 54644.80 88888.00 2015-09-04 02:33:53.250 247 12669.08 169.22 54644.82 88888.00 2015-09-04 02:33:53.375 247 12669.05 169.25 54644.82 88888.00 2015-09-04 02:33:53.500 247 12669.05 169.25 54644.80 88888.00 2015-09-04 02:33:53.625 247 12669.00 169.25 54644.82 88888.00 2015-09-04 02:33:53.750 247 12668.92 169.25 54644.85 88888.00 2015-09-04 02:33:53.875 247 12668.85 169.28 54644.85 88888.00 2015-09-04 02:33:54.000 247 12668.85 169.32 54644.82 88888.00 2015-09-04 02:33:54.125 247 12668.80 169.38 54644.85 88888.00 2015-09-04 02:33:54.250 247 12668.75 169.38 54644.85 88888.00 2015-09-04 02:33:54.375 247 12668.75 169.40 54644.88 88888.00 2015-09-04 02:33:54.500 247 12668.65 169.43 54644.88 88888.00 2015-09-04 02:33:54.625 247 12668.60 169.45 54644.88 88888.00 2015-09-04 02:33:54.750 247 12668.52 169.45 54644.85 88888.00 2015-09-04 02:33:54.875 247 12668.48 169.45 54644.88 88888.00 2015-09-04 02:33:55.000 247 12668.45 169.47 54644.85 88888.00 2015-09-04 02:33:55.125 247 12668.38 169.47 54644.85 88888.00 2015-09-04 02:33:55.250 247 12668.25 169.45 54644.88 88888.00 2015-09-04 02:33:55.375 247 12668.23 169.43 54644.88 88888.00 2015-09-04 02:33:55.500 247 12668.23 169.40 54644.88 88888.00 2015-09-04 02:33:55.625 247 12668.27 169.38 54644.88 88888.00 2015-09-04 02:33:55.750 247 12668.20 169.38 54644.88 88888.00 2015-09-04 02:33:55.875 247 12668.17 169.38 54644.88 88888.00 2015-09-04 02:33:56.000 247 12668.25 169.40 54644.85 88888.00 2015-09-04 02:33:56.125 247 12668.25 169.45 54644.88 88888.00 2015-09-04 02:33:56.250 247 12668.15 169.45 54644.88 88888.00 2015-09-04 02:33:56.375 247 12668.08 169.47 54644.88 88888.00 2015-09-04 02:33:56.500 247 12667.95 169.47 54644.88 88888.00 2015-09-04 02:33:56.625 247 12668.00 169.50 54644.90 88888.00 2015-09-04 02:33:56.750 247 12668.00 169.55 54644.90 88888.00 2015-09-04 02:33:56.875 247 12667.92 169.55 54644.90 88888.00 2015-09-04 02:33:57.000 247 12667.83 169.53 54644.88 88888.00 2015-09-04 02:33:57.125 247 12667.77 169.47 54644.88 88888.00 2015-09-04 02:33:57.250 247 12667.73 169.47 54644.90 88888.00 2015-09-04 02:33:57.375 247 12667.70 169.53 54644.90 88888.00 2015-09-04 02:33:57.500 247 12667.70 169.50 54644.90 88888.00 2015-09-04 02:33:57.625 247 12667.65 169.47 54644.90 88888.00 2015-09-04 02:33:57.750 247 12667.65 169.50 54644.90 88888.00 2015-09-04 02:33:57.875 247 12667.62 169.50 54644.88 88888.00 2015-09-04 02:33:58.000 247 12667.60 169.53 54644.88 88888.00 2015-09-04 02:33:58.125 247 12667.55 169.55 54644.90 88888.00 2015-09-04 02:33:58.250 247 12667.55 169.50 54644.90 88888.00 2015-09-04 02:33:58.375 247 12667.58 169.55 54644.90 88888.00 2015-09-04 02:33:58.500 247 12667.50 169.55 54644.88 88888.00 2015-09-04 02:33:58.625 247 12667.52 169.55 54644.85 88888.00 2015-09-04 02:33:58.750 247 12667.50 169.53 54644.85 88888.00 2015-09-04 02:33:58.875 247 12667.50 169.47 54644.85 88888.00 2015-09-04 02:33:59.000 247 12667.48 169.47 54644.85 88888.00 2015-09-04 02:33:59.125 247 12667.48 169.47 54644.88 88888.00 2015-09-04 02:33:59.250 247 12667.55 169.43 54644.85 88888.00 2015-09-04 02:33:59.375 247 12667.52 169.38 54644.82 88888.00 2015-09-04 02:33:59.500 247 12667.45 169.38 54644.82 88888.00 2015-09-04 02:33:59.625 247 12667.42 169.38 54644.80 88888.00 2015-09-04 02:33:59.750 247 12667.40 169.40 54644.80 88888.00 2015-09-04 02:33:59.875 247 12667.35 169.43 54644.82 88888.00 2015-09-04 02:34:00.000 247 12667.27 169.43 54644.82 88888.00 2015-09-04 02:34:00.125 247 12667.17 169.50 54644.82 88888.00 2015-09-04 02:34:00.250 247 12667.15 169.55 54644.80 88888.00 2015-09-04 02:34:00.375 247 12667.12 169.57 54644.80 88888.00 2015-09-04 02:34:00.500 247 12667.05 169.60 54644.80 88888.00 2015-09-04 02:34:00.625 247 12667.05 169.65 54644.80 88888.00 2015-09-04 02:34:00.750 247 12667.05 169.72 54644.80 88888.00 2015-09-04 02:34:00.875 247 12667.00 169.75 54644.82 88888.00 2015-09-04 02:34:01.000 247 12667.00 169.78 54644.80 88888.00 2015-09-04 02:34:01.125 247 12666.92 169.78 54644.78 88888.00 2015-09-04 02:34:01.250 247 12666.85 169.78 54644.80 88888.00 2015-09-04 02:34:01.375 247 12666.88 169.78 54644.78 88888.00 2015-09-04 02:34:01.500 247 12666.88 169.75 54644.75 88888.00 2015-09-04 02:34:01.625 247 12666.88 169.72 54644.78 88888.00 2015-09-04 02:34:01.750 247 12666.85 169.72 54644.78 88888.00 2015-09-04 02:34:01.875 247 12666.83 169.72 54644.78 88888.00 2015-09-04 02:34:02.000 247 12666.73 169.75 54644.78 88888.00 2015-09-04 02:34:02.125 247 12666.58 169.75 54644.78 88888.00 2015-09-04 02:34:02.250 247 12666.52 169.78 54644.78 88888.00 2015-09-04 02:34:02.375 247 12666.52 169.78 54644.80 88888.00 2015-09-04 02:34:02.500 247 12666.42 169.82 54644.80 88888.00 2015-09-04 02:34:02.625 247 12666.38 169.88 54644.80 88888.00 2015-09-04 02:34:02.750 247 12666.35 169.88 54644.80 88888.00 2015-09-04 02:34:02.875 247 12666.27 169.90 54644.80 88888.00 2015-09-04 02:34:03.000 247 12666.15 169.90 54644.80 88888.00 2015-09-04 02:34:03.125 247 12666.05 169.93 54644.80 88888.00 2015-09-04 02:34:03.250 247 12666.00 169.93 54644.80 88888.00 2015-09-04 02:34:03.375 247 12666.02 169.97 54644.82 88888.00 2015-09-04 02:34:03.500 247 12666.08 170.03 54644.82 88888.00 2015-09-04 02:34:03.625 247 12666.05 170.05 54644.78 88888.00 2015-09-04 02:34:03.750 247 12666.00 170.03 54644.78 88888.00 2015-09-04 02:34:03.875 247 12665.95 170.05 54644.80 88888.00 2015-09-04 02:34:04.000 247 12665.85 170.05 54644.80 88888.00 2015-09-04 02:34:04.125 247 12665.77 170.05 54644.82 88888.00 2015-09-04 02:34:04.250 247 12665.75 170.03 54644.82 88888.00 2015-09-04 02:34:04.375 247 12665.77 170.07 54644.80 88888.00 2015-09-04 02:34:04.500 247 12665.80 170.05 54644.78 88888.00 2015-09-04 02:34:04.625 247 12665.73 170.03 54644.75 88888.00 2015-09-04 02:34:04.750 247 12665.65 170.07 54644.75 88888.00 2015-09-04 02:34:04.875 247 12665.62 170.10 54644.75 88888.00 2015-09-04 02:34:05.000 247 12665.62 170.18 54644.75 88888.00 2015-09-04 02:34:05.125 247 12665.62 170.20 54644.75 88888.00 2015-09-04 02:34:05.250 247 12665.55 170.20 54644.72 88888.00 2015-09-04 02:34:05.375 247 12665.58 170.22 54644.72 88888.00 2015-09-04 02:34:05.500 247 12665.58 170.28 54644.72 88888.00 2015-09-04 02:34:05.625 247 12665.55 170.28 54644.70 88888.00 2015-09-04 02:34:05.750 247 12665.55 170.30 54644.68 88888.00 2015-09-04 02:34:05.875 247 12665.55 170.35 54644.70 88888.00 2015-09-04 02:34:06.000 247 12665.50 170.38 54644.68 88888.00 2015-09-04 02:34:06.125 247 12665.42 170.40 54644.68 88888.00 2015-09-04 02:34:06.250 247 12665.40 170.43 54644.65 88888.00 2015-09-04 02:34:06.375 247 12665.42 170.45 54644.68 88888.00 2015-09-04 02:34:06.500 247 12665.33 170.50 54644.68 88888.00 2015-09-04 02:34:06.625 247 12665.25 170.55 54644.68 88888.00 2015-09-04 02:34:06.750 247 12665.20 170.57 54644.68 88888.00 2015-09-04 02:34:06.875 247 12665.10 170.60 54644.70 88888.00 2015-09-04 02:34:07.000 247 12665.00 170.62 54644.70 88888.00 2015-09-04 02:34:07.125 247 12664.92 170.68 54644.70 88888.00 2015-09-04 02:34:07.250 247 12664.83 170.68 54644.72 88888.00 2015-09-04 02:34:07.375 247 12664.75 170.65 54644.72 88888.00 2015-09-04 02:34:07.500 247 12664.67 170.68 54644.70 88888.00 2015-09-04 02:34:07.625 247 12664.70 170.65 54644.70 88888.00 2015-09-04 02:34:07.750 247 12664.75 170.70 54644.68 88888.00 2015-09-04 02:34:07.875 247 12664.73 170.72 54644.65 88888.00 2015-09-04 02:34:08.000 247 12664.65 170.75 54644.68 88888.00 2015-09-04 02:34:08.125 247 12664.60 170.75 54644.72 88888.00 2015-09-04 02:34:08.250 247 12664.58 170.75 54644.70 88888.00 2015-09-04 02:34:08.375 247 12664.60 170.78 54644.70 88888.00 2015-09-04 02:34:08.500 247 12664.58 170.78 54644.72 88888.00 2015-09-04 02:34:08.625 247 12664.58 170.75 54644.72 88888.00 2015-09-04 02:34:08.750 247 12664.50 170.75 54644.70 88888.00 2015-09-04 02:34:08.875 247 12664.45 170.75 54644.70 88888.00 2015-09-04 02:34:09.000 247 12664.40 170.78 54644.72 88888.00 2015-09-04 02:34:09.125 247 12664.25 170.78 54644.75 88888.00 2015-09-04 02:34:09.250 247 12664.15 170.78 54644.78 88888.00 2015-09-04 02:34:09.375 247 12664.12 170.75 54644.75 88888.00 2015-09-04 02:34:09.500 247 12664.05 170.72 54644.75 88888.00 2015-09-04 02:34:09.625 247 12664.05 170.72 54644.75 88888.00 2015-09-04 02:34:09.750 247 12664.00 170.75 54644.75 88888.00 2015-09-04 02:34:09.875 247 12663.95 170.72 54644.72 88888.00 2015-09-04 02:34:10.000 247 12663.95 170.72 54644.70 88888.00 2015-09-04 02:34:10.125 247 12664.02 170.70 54644.70 88888.00 2015-09-04 02:34:10.250 247 12664.02 170.65 54644.68 88888.00 2015-09-04 02:34:10.375 247 12664.02 170.65 54644.65 88888.00 2015-09-04 02:34:10.500 247 12664.00 170.68 54644.68 88888.00 2015-09-04 02:34:10.625 247 12664.05 170.70 54644.68 88888.00 2015-09-04 02:34:10.750 247 12664.15 170.68 54644.65 88888.00 2015-09-04 02:34:10.875 247 12664.17 170.70 54644.62 88888.00 2015-09-04 02:34:11.000 247 12664.10 170.70 54644.60 88888.00 2015-09-04 02:34:11.125 247 12664.08 170.68 54644.62 88888.00 2015-09-04 02:34:11.250 247 12664.10 170.65 54644.60 88888.00 2015-09-04 02:34:11.375 247 12664.08 170.70 54644.62 88888.00 2015-09-04 02:34:11.500 247 12664.00 170.75 54644.62 88888.00 2015-09-04 02:34:11.625 247 12663.90 170.80 54644.62 88888.00 2015-09-04 02:34:11.750 247 12663.85 170.80 54644.57 88888.00 2015-09-04 02:34:11.875 247 12663.83 170.82 54644.60 88888.00 2015-09-04 02:34:12.000 247 12663.85 170.82 54644.57 88888.00 2015-09-04 02:34:12.125 247 12663.85 170.90 54644.60 88888.00 2015-09-04 02:34:12.250 247 12663.85 170.90 54644.60 88888.00 2015-09-04 02:34:12.375 247 12663.83 170.88 54644.55 88888.00 2015-09-04 02:34:12.500 247 12663.77 170.95 54644.53 88888.00 2015-09-04 02:34:12.625 247 12663.83 171.03 54644.53 88888.00 2015-09-04 02:34:12.750 247 12663.77 171.05 54644.55 88888.00 2015-09-04 02:34:12.875 247 12663.73 171.07 54644.55 88888.00 2015-09-04 02:34:13.000 247 12663.67 171.07 54644.50 88888.00 2015-09-04 02:34:13.125 247 12663.67 171.07 54644.53 88888.00 2015-09-04 02:34:13.250 247 12663.70 171.05 54644.53 88888.00 2015-09-04 02:34:13.375 247 12663.67 171.03 54644.55 88888.00 2015-09-04 02:34:13.500 247 12663.62 171.03 54644.55 88888.00 2015-09-04 02:34:13.625 247 12663.55 171.03 54644.55 88888.00 2015-09-04 02:34:13.750 247 12663.50 171.00 54644.55 88888.00 2015-09-04 02:34:13.875 247 12663.42 171.03 54644.55 88888.00 2015-09-04 02:34:14.000 247 12663.40 171.05 54644.55 88888.00 2015-09-04 02:34:14.125 247 12663.38 171.03 54644.53 88888.00 2015-09-04 02:34:14.250 247 12663.30 171.03 54644.55 88888.00 2015-09-04 02:34:14.375 247 12663.30 171.05 54644.57 88888.00 2015-09-04 02:34:14.500 247 12663.33 171.07 54644.55 88888.00 2015-09-04 02:34:14.625 247 12663.25 171.00 54644.53 88888.00 2015-09-04 02:34:14.750 247 12663.20 171.05 54644.55 88888.00 2015-09-04 02:34:14.875 247 12663.15 171.03 54644.53 88888.00 2015-09-04 02:34:15.000 247 12663.17 170.97 54644.50 88888.00 2015-09-04 02:34:15.125 247 12663.15 170.88 54644.47 88888.00 2015-09-04 02:34:15.250 247 12663.10 170.88 54644.50 88888.00 2015-09-04 02:34:15.375 247 12663.08 170.93 54644.50 88888.00 2015-09-04 02:34:15.500 247 12663.05 170.93 54644.47 88888.00 2015-09-04 02:34:15.625 247 12663.02 170.90 54644.45 88888.00 2015-09-04 02:34:15.750 247 12663.02 170.90 54644.40 88888.00 2015-09-04 02:34:15.875 247 12663.02 170.93 54644.40 88888.00 2015-09-04 02:34:16.000 247 12663.02 170.95 54644.40 88888.00 2015-09-04 02:34:16.125 247 12663.02 170.97 54644.40 88888.00 2015-09-04 02:34:16.250 247 12662.92 171.00 54644.40 88888.00 2015-09-04 02:34:16.375 247 12662.88 171.00 54644.38 88888.00 2015-09-04 02:34:16.500 247 12662.92 171.05 54644.38 88888.00 2015-09-04 02:34:16.625 247 12663.02 171.07 54644.35 88888.00 2015-09-04 02:34:16.750 247 12663.12 171.05 54644.32 88888.00 2015-09-04 02:34:16.875 247 12663.10 171.03 54644.30 88888.00 2015-09-04 02:34:17.000 247 12663.08 171.07 54644.30 88888.00 2015-09-04 02:34:17.125 247 12663.12 171.07 54644.30 88888.00 2015-09-04 02:34:17.250 247 12663.12 171.07 54644.28 88888.00 2015-09-04 02:34:17.375 247 12663.12 171.10 54644.28 88888.00 2015-09-04 02:34:17.500 247 12663.15 171.10 54644.28 88888.00 2015-09-04 02:34:17.625 247 12663.17 171.10 54644.25 88888.00 2015-09-04 02:34:17.750 247 12663.15 171.12 54644.22 88888.00 2015-09-04 02:34:17.875 247 12663.17 171.12 54644.22 88888.00 2015-09-04 02:34:18.000 247 12663.10 171.10 54644.20 88888.00 2015-09-04 02:34:18.125 247 12663.02 171.10 54644.18 88888.00 2015-09-04 02:34:18.250 247 12663.05 171.10 54644.20 88888.00 2015-09-04 02:34:18.375 247 12663.08 171.10 54644.22 88888.00 2015-09-04 02:34:18.500 247 12663.12 171.07 54644.22 88888.00 2015-09-04 02:34:18.625 247 12663.10 171.07 54644.20 88888.00 2015-09-04 02:34:18.750 247 12663.05 171.05 54644.18 88888.00 2015-09-04 02:34:18.875 247 12663.08 171.05 54644.15 88888.00 2015-09-04 02:34:19.000 247 12663.08 171.07 54644.12 88888.00 2015-09-04 02:34:19.125 247 12663.08 171.07 54644.15 88888.00 2015-09-04 02:34:19.250 247 12663.08 171.05 54644.15 88888.00 2015-09-04 02:34:19.375 247 12663.08 171.05 54644.12 88888.00 2015-09-04 02:34:19.500 247 12663.10 171.03 54644.10 88888.00 2015-09-04 02:34:19.625 247 12663.15 171.00 54644.12 88888.00 2015-09-04 02:34:19.750 247 12663.10 171.00 54644.12 88888.00 2015-09-04 02:34:19.875 247 12663.08 170.97 54644.12 88888.00 2015-09-04 02:34:20.000 247 12663.12 170.93 54644.12 88888.00 2015-09-04 02:34:20.125 247 12663.10 170.93 54644.15 88888.00 2015-09-04 02:34:20.250 247 12663.00 170.90 54644.10 88888.00 2015-09-04 02:34:20.375 247 12662.98 170.90 54644.10 88888.00 2015-09-04 02:34:20.500 247 12662.95 170.93 54644.10 88888.00 2015-09-04 02:34:20.625 247 12662.92 170.90 54644.10 88888.00 2015-09-04 02:34:20.750 247 12662.95 170.82 54644.07 88888.00 2015-09-04 02:34:20.875 247 12663.05 170.82 54644.05 88888.00 2015-09-04 02:34:21.000 247 12663.00 170.80 54644.05 88888.00 2015-09-04 02:34:21.125 247 12662.92 170.75 54644.05 88888.00 2015-09-04 02:34:21.250 247 12662.98 170.68 54644.03 88888.00 2015-09-04 02:34:21.375 247 12663.02 170.68 54644.03 88888.00 2015-09-04 02:34:21.500 247 12663.05 170.65 54644.03 88888.00 2015-09-04 02:34:21.625 247 12663.00 170.62 54644.03 88888.00 2015-09-04 02:34:21.750 247 12662.92 170.60 54644.00 88888.00 2015-09-04 02:34:21.875 247 12662.90 170.60 54643.97 88888.00 2015-09-04 02:34:22.000 247 12662.92 170.60 54643.95 88888.00 2015-09-04 02:34:22.125 247 12662.88 170.62 54643.95 88888.00 2015-09-04 02:34:22.250 247 12662.85 170.60 54643.90 88888.00 2015-09-04 02:34:22.375 247 12662.85 170.62 54643.93 88888.00 2015-09-04 02:34:22.500 247 12662.90 170.60 54643.95 88888.00 2015-09-04 02:34:22.625 247 12662.90 170.62 54643.93 88888.00 2015-09-04 02:34:22.750 247 12662.90 170.57 54643.90 88888.00 2015-09-04 02:34:22.875 247 12662.88 170.55 54643.90 88888.00 2015-09-04 02:34:23.000 247 12662.95 170.55 54643.88 88888.00 2015-09-04 02:34:23.125 247 12663.02 170.53 54643.88 88888.00 2015-09-04 02:34:23.250 247 12662.98 170.45 54643.85 88888.00 2015-09-04 02:34:23.375 247 12662.90 170.43 54643.85 88888.00 2015-09-04 02:34:23.500 247 12662.98 170.40 54643.85 88888.00 2015-09-04 02:34:23.625 247 12663.08 170.40 54643.82 88888.00 2015-09-04 02:34:23.750 247 12663.00 170.38 54643.80 88888.00 2015-09-04 02:34:23.875 247 12662.98 170.40 54643.80 88888.00 2015-09-04 02:34:24.000 247 12663.00 170.40 54643.78 88888.00 2015-09-04 02:34:24.125 247 12662.90 170.43 54643.75 88888.00 2015-09-04 02:34:24.250 247 12662.88 170.38 54643.75 88888.00 2015-09-04 02:34:24.375 247 12662.98 170.40 54643.72 88888.00 2015-09-04 02:34:24.500 247 12663.05 170.38 54643.72 88888.00 2015-09-04 02:34:24.625 247 12663.10 170.38 54643.70 88888.00 2015-09-04 02:34:24.750 247 12663.15 170.38 54643.70 88888.00 2015-09-04 02:34:24.875 247 12663.20 170.35 54643.70 88888.00 2015-09-04 02:34:25.000 247 12663.20 170.35 54643.65 88888.00 2015-09-04 02:34:25.125 247 12663.20 170.38 54643.65 88888.00 2015-09-04 02:34:25.250 247 12663.20 170.38 54643.68 88888.00 2015-09-04 02:34:25.375 247 12663.25 170.35 54643.62 88888.00 2015-09-04 02:34:25.500 247 12663.23 170.35 54643.60 88888.00 2015-09-04 02:34:25.625 247 12663.23 170.35 54643.60 88888.00 2015-09-04 02:34:25.750 247 12663.27 170.35 54643.55 88888.00 2015-09-04 02:34:25.875 247 12663.30 170.35 54643.55 88888.00 2015-09-04 02:34:26.000 247 12663.27 170.30 54643.53 88888.00 2015-09-04 02:34:26.125 247 12663.33 170.32 54643.55 88888.00 2015-09-04 02:34:26.250 247 12663.40 170.30 54643.50 88888.00 2015-09-04 02:34:26.375 247 12663.42 170.30 54643.50 88888.00 2015-09-04 02:34:26.500 247 12663.45 170.32 54643.47 88888.00 2015-09-04 02:34:26.625 247 12663.45 170.35 54643.50 88888.00 2015-09-04 02:34:26.750 247 12663.42 170.35 54643.50 88888.00 2015-09-04 02:34:26.875 247 12663.45 170.38 54643.47 88888.00 2015-09-04 02:34:27.000 247 12663.50 170.38 54643.43 88888.00 2015-09-04 02:34:27.125 247 12663.40 170.38 54643.43 88888.00 2015-09-04 02:34:27.250 247 12663.40 170.32 54643.45 88888.00 2015-09-04 02:34:27.375 247 12663.38 170.32 54643.43 88888.00 2015-09-04 02:34:27.500 247 12663.33 170.30 54643.43 88888.00 2015-09-04 02:34:27.625 247 12663.27 170.30 54643.40 88888.00 2015-09-04 02:34:27.750 247 12663.30 170.32 54643.40 88888.00 2015-09-04 02:34:27.875 247 12663.25 170.28 54643.40 88888.00 2015-09-04 02:34:28.000 247 12663.20 170.28 54643.40 88888.00 2015-09-04 02:34:28.125 247 12663.15 170.30 54643.40 88888.00 2015-09-04 02:34:28.250 247 12663.10 170.25 54643.38 88888.00 2015-09-04 02:34:28.375 247 12663.10 170.25 54643.38 88888.00 2015-09-04 02:34:28.500 247 12663.08 170.22 54643.35 88888.00 2015-09-04 02:34:28.625 247 12663.08 170.18 54643.35 88888.00 2015-09-04 02:34:28.750 247 12663.00 170.20 54643.35 88888.00 2015-09-04 02:34:28.875 247 12662.95 170.15 54643.32 88888.00 2015-09-04 02:34:29.000 247 12662.95 170.10 54643.30 88888.00 2015-09-04 02:34:29.125 247 12662.92 170.05 54643.32 88888.00 2015-09-04 02:34:29.250 247 12662.90 170.05 54643.32 88888.00 2015-09-04 02:34:29.375 247 12662.92 170.03 54643.30 88888.00 2015-09-04 02:34:29.500 247 12662.92 169.97 54643.30 88888.00 2015-09-04 02:34:29.625 247 12662.85 169.95 54643.30 88888.00 2015-09-04 02:34:29.750 247 12662.83 169.93 54643.28 88888.00 2015-09-04 02:34:29.875 247 12662.88 169.90 54643.28 88888.00 2015-09-04 02:34:30.000 247 12662.98 169.85 54643.25 88888.00 2015-09-04 02:34:30.125 247 12662.92 169.80 54643.22 88888.00 2015-09-04 02:34:30.250 247 12662.95 169.75 54643.22 88888.00 2015-09-04 02:34:30.375 247 12663.08 169.70 54643.20 88888.00 2015-09-04 02:34:30.500 247 12663.17 169.70 54643.18 88888.00 2015-09-04 02:34:30.625 247 12663.20 169.65 54643.15 88888.00 2015-09-04 02:34:30.750 247 12663.23 169.62 54643.12 88888.00 2015-09-04 02:34:30.875 247 12663.25 169.62 54643.10 88888.00 2015-09-04 02:34:31.000 247 12663.33 169.60 54643.10 88888.00 2015-09-04 02:34:31.125 247 12663.38 169.57 54643.10 88888.00 2015-09-04 02:34:31.250 247 12663.42 169.57 54643.12 88888.00 2015-09-04 02:34:31.375 247 12663.42 169.57 54643.10 88888.00 2015-09-04 02:34:31.500 247 12663.50 169.57 54643.05 88888.00 2015-09-04 02:34:31.625 247 12663.55 169.60 54643.05 88888.00 2015-09-04 02:34:31.750 247 12663.52 169.60 54643.03 88888.00 2015-09-04 02:34:31.875 247 12663.58 169.62 54643.03 88888.00 2015-09-04 02:34:32.000 247 12663.58 169.65 54643.00 88888.00 2015-09-04 02:34:32.125 247 12663.67 169.70 54643.00 88888.00 2015-09-04 02:34:32.250 247 12663.70 169.70 54642.97 88888.00 2015-09-04 02:34:32.375 247 12663.73 169.72 54642.95 88888.00 2015-09-04 02:34:32.500 247 12663.73 169.78 54642.90 88888.00 2015-09-04 02:34:32.625 247 12663.70 169.82 54642.93 88888.00 2015-09-04 02:34:32.750 247 12663.70 169.82 54642.90 88888.00 2015-09-04 02:34:32.875 247 12663.65 169.85 54642.88 88888.00 2015-09-04 02:34:33.000 247 12663.67 169.88 54642.88 88888.00 2015-09-04 02:34:33.125 247 12663.75 169.95 54642.90 88888.00 2015-09-04 02:34:33.250 247 12663.70 169.95 54642.93 88888.00 2015-09-04 02:34:33.375 247 12663.60 170.00 54642.90 88888.00 2015-09-04 02:34:33.500 247 12663.58 170.00 54642.88 88888.00 2015-09-04 02:34:33.625 247 12663.55 170.03 54642.88 88888.00 2015-09-04 02:34:33.750 247 12663.45 170.05 54642.88 88888.00 2015-09-04 02:34:33.875 247 12663.40 170.03 54642.88 88888.00 2015-09-04 02:34:34.000 247 12663.38 170.03 54642.82 88888.00 2015-09-04 02:34:34.125 247 12663.35 170.03 54642.82 88888.00 2015-09-04 02:34:34.250 247 12663.30 170.00 54642.82 88888.00 2015-09-04 02:34:34.375 247 12663.25 169.97 54642.82 88888.00 2015-09-04 02:34:34.500 247 12663.27 169.95 54642.82 88888.00 2015-09-04 02:34:34.625 247 12663.27 169.88 54642.82 88888.00 2015-09-04 02:34:34.750 247 12663.23 169.78 54642.80 88888.00 2015-09-04 02:34:34.875 247 12663.17 169.72 54642.78 88888.00 2015-09-04 02:34:35.000 247 12663.15 169.68 54642.75 88888.00 2015-09-04 02:34:35.125 247 12663.12 169.68 54642.80 88888.00 2015-09-04 02:34:35.250 247 12663.08 169.57 54642.78 88888.00 2015-09-04 02:34:35.375 247 12663.10 169.53 54642.75 88888.00 2015-09-04 02:34:35.500 247 12663.12 169.50 54642.78 88888.00 2015-09-04 02:34:35.625 247 12663.12 169.45 54642.78 88888.00 2015-09-04 02:34:35.750 247 12663.15 169.38 54642.75 88888.00 2015-09-04 02:34:35.875 247 12663.15 169.35 54642.70 88888.00 2015-09-04 02:34:36.000 247 12663.12 169.32 54642.70 88888.00 2015-09-04 02:34:36.125 247 12663.15 169.28 54642.70 88888.00 2015-09-04 02:34:36.250 247 12663.15 169.20 54642.68 88888.00 2015-09-04 02:34:36.375 247 12663.15 169.18 54642.65 88888.00 2015-09-04 02:34:36.500 247 12663.20 169.15 54642.60 88888.00 2015-09-04 02:34:36.625 247 12663.25 169.10 54642.60 88888.00 2015-09-04 02:34:36.750 247 12663.20 169.07 54642.60 88888.00 2015-09-04 02:34:36.875 247 12663.23 169.05 54642.57 88888.00 2015-09-04 02:34:37.000 247 12663.33 169.03 54642.53 88888.00 2015-09-04 02:34:37.125 247 12663.33 169.03 54642.50 88888.00 2015-09-04 02:34:37.250 247 12663.35 169.03 54642.50 88888.00 2015-09-04 02:34:37.375 247 12663.40 169.05 54642.47 88888.00 2015-09-04 02:34:37.500 247 12663.50 169.05 54642.45 88888.00 2015-09-04 02:34:37.625 247 12663.60 169.07 54642.47 88888.00 2015-09-04 02:34:37.750 247 12663.67 169.15 54642.43 88888.00 2015-09-04 02:34:37.875 247 12663.77 169.18 54642.45 88888.00 2015-09-04 02:34:38.000 247 12663.80 169.20 54642.40 88888.00 2015-09-04 02:34:38.125 247 12663.73 169.20 54642.40 88888.00 2015-09-04 02:34:38.250 247 12663.70 169.20 54642.38 88888.00 2015-09-04 02:34:38.375 247 12663.80 169.20 54642.35 88888.00 2015-09-04 02:34:38.500 247 12663.92 169.20 54642.32 88888.00 2015-09-04 02:34:38.625 247 12663.88 169.25 54642.30 88888.00 2015-09-04 02:34:38.750 247 12663.88 169.30 54642.28 88888.00 2015-09-04 02:34:38.875 247 12663.95 169.30 54642.25 88888.00 2015-09-04 02:34:39.000 247 12664.00 169.30 54642.25 88888.00 2015-09-04 02:34:39.125 247 12664.00 169.35 54642.28 88888.00 2015-09-04 02:34:39.250 247 12663.92 169.35 54642.25 88888.00 2015-09-04 02:34:39.375 247 12663.90 169.40 54642.25 88888.00 2015-09-04 02:34:39.500 247 12663.88 169.40 54642.25 88888.00 2015-09-04 02:34:39.625 247 12663.80 169.38 54642.28 88888.00 2015-09-04 02:34:39.750 247 12663.70 169.40 54642.25 88888.00 2015-09-04 02:34:39.875 247 12663.70 169.40 54642.25 88888.00 2015-09-04 02:34:40.000 247 12663.65 169.35 54642.25 88888.00 2015-09-04 02:34:40.125 247 12663.62 169.32 54642.25 88888.00 2015-09-04 02:34:40.250 247 12663.55 169.35 54642.28 88888.00 2015-09-04 02:34:40.375 247 12663.48 169.35 54642.22 88888.00 2015-09-04 02:34:40.500 247 12663.45 169.30 54642.25 88888.00 2015-09-04 02:34:40.625 247 12663.42 169.32 54642.25 88888.00 2015-09-04 02:34:40.750 247 12663.40 169.28 54642.28 88888.00 2015-09-04 02:34:40.875 247 12663.38 169.25 54642.25 88888.00 2015-09-04 02:34:41.000 247 12663.27 169.25 54642.25 88888.00 2015-09-04 02:34:41.125 247 12663.23 169.25 54642.22 88888.00 2015-09-04 02:34:41.250 247 12663.25 169.15 54642.22 88888.00 2015-09-04 02:34:41.375 247 12663.27 169.12 54642.22 88888.00 2015-09-04 02:34:41.500 247 12663.20 169.05 54642.22 88888.00 2015-09-04 02:34:41.625 247 12663.15 169.00 54642.20 88888.00 2015-09-04 02:34:41.750 247 12663.15 168.95 54642.20 88888.00 2015-09-04 02:34:41.875 247 12663.15 168.90 54642.20 88888.00 2015-09-04 02:34:42.000 247 12663.15 168.85 54642.15 88888.00 2015-09-04 02:34:42.125 247 12663.15 168.80 54642.15 88888.00 2015-09-04 02:34:42.250 247 12663.12 168.72 54642.15 88888.00 2015-09-04 02:34:42.375 247 12663.20 168.72 54642.15 88888.00 2015-09-04 02:34:42.500 247 12663.25 168.70 54642.12 88888.00 2015-09-04 02:34:42.625 247 12663.30 168.62 54642.12 88888.00 2015-09-04 02:34:42.750 247 12663.27 168.55 54642.07 88888.00 2015-09-04 02:34:42.875 247 12663.33 168.50 54642.05 88888.00 2015-09-04 02:34:43.000 247 12663.40 168.50 54642.03 88888.00 2015-09-04 02:34:43.125 247 12663.52 168.50 54642.05 88888.00 2015-09-04 02:34:43.250 247 12663.60 168.50 54642.03 88888.00 2015-09-04 02:34:43.375 247 12663.55 168.53 54642.00 88888.00 2015-09-04 02:34:43.500 247 12663.55 168.50 54641.97 88888.00 2015-09-04 02:34:43.625 247 12663.58 168.53 54641.95 88888.00 2015-09-04 02:34:43.750 247 12663.60 168.53 54641.95 88888.00 2015-09-04 02:34:43.875 247 12663.62 168.55 54641.95 88888.00 2015-09-04 02:34:44.000 247 12663.60 168.53 54641.93 88888.00 2015-09-04 02:34:44.125 247 12663.55 168.55 54641.95 88888.00 2015-09-04 02:34:44.250 247 12663.60 168.55 54641.93 88888.00 2015-09-04 02:34:44.375 247 12663.60 168.57 54641.93 88888.00 2015-09-04 02:34:44.500 247 12663.58 168.65 54641.93 88888.00 2015-09-04 02:34:44.625 247 12663.62 168.70 54641.90 88888.00 2015-09-04 02:34:44.750 247 12663.60 168.70 54641.90 88888.00 2015-09-04 02:34:44.875 247 12663.55 168.75 54641.90 88888.00 2015-09-04 02:34:45.000 247 12663.42 168.80 54641.90 88888.00 2015-09-04 02:34:45.125 247 12663.38 168.80 54641.93 88888.00 2015-09-04 02:34:45.250 247 12663.40 168.78 54641.93 88888.00 2015-09-04 02:34:45.375 247 12663.52 168.80 54641.93 88888.00 2015-09-04 02:34:45.500 247 12663.50 168.80 54641.93 88888.00 2015-09-04 02:34:45.625 247 12663.40 168.78 54641.90 88888.00 2015-09-04 02:34:45.750 247 12663.33 168.72 54641.90 88888.00 2015-09-04 02:34:45.875 247 12663.30 168.72 54641.90 88888.00 2015-09-04 02:34:46.000 247 12663.27 168.72 54641.90 88888.00 2015-09-04 02:34:46.125 247 12663.33 168.72 54641.90 88888.00 2015-09-04 02:34:46.250 247 12663.35 168.68 54641.90 88888.00 2015-09-04 02:34:46.375 247 12663.38 168.65 54641.90 88888.00 2015-09-04 02:34:46.500 247 12663.35 168.62 54641.90 88888.00 2015-09-04 02:34:46.625 247 12663.33 168.57 54641.90 88888.00 2015-09-04 02:34:46.750 247 12663.35 168.53 54641.90 88888.00 2015-09-04 02:34:46.875 247 12663.35 168.50 54641.90 88888.00 2015-09-04 02:34:47.000 247 12663.30 168.45 54641.85 88888.00 2015-09-04 02:34:47.125 247 12663.25 168.40 54641.88 88888.00 2015-09-04 02:34:47.250 247 12663.20 168.35 54641.88 88888.00 2015-09-04 02:34:47.375 247 12663.17 168.32 54641.88 88888.00 2015-09-04 02:34:47.500 247 12663.17 168.30 54641.88 88888.00 2015-09-04 02:34:47.625 247 12663.17 168.30 54641.90 88888.00 2015-09-04 02:34:47.750 247 12663.10 168.28 54641.90 88888.00 2015-09-04 02:34:47.875 247 12663.05 168.25 54641.90 88888.00 2015-09-04 02:34:48.000 247 12663.05 168.25 54641.90 88888.00 2015-09-04 02:34:48.125 247 12663.08 168.22 54641.90 88888.00 2015-09-04 02:34:48.250 247 12663.00 168.18 54641.90 88888.00 2015-09-04 02:34:48.375 247 12663.00 168.20 54641.88 88888.00 2015-09-04 02:34:48.500 247 12663.05 168.18 54641.88 88888.00 2015-09-04 02:34:48.625 247 12663.08 168.15 54641.88 88888.00 2015-09-04 02:34:48.750 247 12663.12 168.15 54641.88 88888.00 2015-09-04 02:34:48.875 247 12663.10 168.12 54641.90 88888.00 2015-09-04 02:34:49.000 247 12663.05 168.07 54641.85 88888.00 2015-09-04 02:34:49.125 247 12663.05 168.03 54641.82 88888.00 2015-09-04 02:34:49.250 247 12663.10 167.97 54641.88 88888.00 2015-09-04 02:34:49.375 247 12663.15 167.97 54641.88 88888.00 2015-09-04 02:34:49.500 247 12663.15 167.97 54641.85 88888.00 2015-09-04 02:34:49.625 247 12663.15 167.95 54641.85 88888.00 2015-09-04 02:34:49.750 247 12663.15 167.93 54641.82 88888.00 2015-09-04 02:34:49.875 247 12663.12 167.95 54641.85 88888.00 2015-09-04 02:34:50.000 247 12663.10 167.90 54641.85 88888.00 2015-09-04 02:34:50.125 247 12663.05 167.85 54641.85 88888.00 2015-09-04 02:34:50.250 247 12663.02 167.82 54641.82 88888.00 2015-09-04 02:34:50.375 247 12663.10 167.80 54641.80 88888.00 2015-09-04 02:34:50.500 247 12663.12 167.82 54641.82 88888.00 2015-09-04 02:34:50.625 247 12663.15 167.85 54641.80 88888.00 2015-09-04 02:34:50.750 247 12663.10 167.85 54641.82 88888.00 2015-09-04 02:34:50.875 247 12663.12 167.80 54641.80 88888.00 2015-09-04 02:34:51.000 247 12663.25 167.82 54641.78 88888.00 2015-09-04 02:34:51.125 247 12663.23 167.82 54641.80 88888.00 2015-09-04 02:34:51.250 247 12663.10 167.82 54641.80 88888.00 2015-09-04 02:34:51.375 247 12663.02 167.85 54641.80 88888.00 2015-09-04 02:34:51.500 247 12663.02 167.85 54641.80 88888.00 2015-09-04 02:34:51.625 247 12663.02 167.85 54641.82 88888.00 2015-09-04 02:34:51.750 247 12663.00 167.85 54641.82 88888.00 2015-09-04 02:34:51.875 247 12663.02 167.85 54641.82 88888.00 2015-09-04 02:34:52.000 247 12663.02 167.85 54641.82 88888.00 2015-09-04 02:34:52.125 247 12662.95 167.88 54641.85 88888.00 2015-09-04 02:34:52.250 247 12662.90 167.85 54641.88 88888.00 2015-09-04 02:34:52.375 247 12662.92 167.85 54641.85 88888.00 2015-09-04 02:34:52.500 247 12662.92 167.85 54641.88 88888.00 2015-09-04 02:34:52.625 247 12662.83 167.85 54641.90 88888.00 2015-09-04 02:34:52.750 247 12662.75 167.80 54641.88 88888.00 2015-09-04 02:34:52.875 247 12662.70 167.75 54641.88 88888.00 2015-09-04 02:34:53.000 247 12662.65 167.70 54641.88 88888.00 2015-09-04 02:34:53.125 247 12662.67 167.70 54641.93 88888.00 2015-09-04 02:34:53.250 247 12662.62 167.70 54641.95 88888.00 2015-09-04 02:34:53.375 247 12662.60 167.68 54641.97 88888.00 2015-09-04 02:34:53.500 247 12662.58 167.70 54641.95 88888.00 2015-09-04 02:34:53.625 247 12662.50 167.65 54641.95 88888.00 2015-09-04 02:34:53.750 247 12662.48 167.65 54641.95 88888.00 2015-09-04 02:34:53.875 247 12662.48 167.60 54641.95 88888.00 2015-09-04 02:34:54.000 247 12662.48 167.55 54641.95 88888.00 2015-09-04 02:34:54.125 247 12662.50 167.55 54641.97 88888.00 2015-09-04 02:34:54.250 247 12662.50 167.53 54641.95 88888.00 2015-09-04 02:34:54.375 247 12662.48 167.47 54641.97 88888.00 2015-09-04 02:34:54.500 247 12662.42 167.47 54641.97 88888.00 2015-09-04 02:34:54.625 247 12662.40 167.43 54641.97 88888.00 2015-09-04 02:34:54.750 247 12662.38 167.40 54642.00 88888.00 2015-09-04 02:34:54.875 247 12662.35 167.40 54642.03 88888.00 2015-09-04 02:34:55.000 247 12662.35 167.32 54642.00 88888.00 2015-09-04 02:34:55.125 247 12662.33 167.35 54642.03 88888.00 2015-09-04 02:34:55.250 247 12662.35 167.32 54642.00 88888.00 2015-09-04 02:34:55.375 247 12662.45 167.35 54642.00 88888.00 2015-09-04 02:34:55.500 247 12662.45 167.35 54642.00 88888.00 2015-09-04 02:34:55.625 247 12662.38 167.38 54642.00 88888.00 2015-09-04 02:34:55.750 247 12662.35 167.38 54642.03 88888.00 2015-09-04 02:34:55.875 247 12662.35 167.38 54642.00 88888.00 2015-09-04 02:34:56.000 247 12662.33 167.32 54641.97 88888.00 2015-09-04 02:34:56.125 247 12662.35 167.35 54642.00 88888.00 2015-09-04 02:34:56.250 247 12662.33 167.32 54642.00 88888.00 2015-09-04 02:34:56.375 247 12662.35 167.32 54642.03 88888.00 2015-09-04 02:34:56.500 247 12662.38 167.35 54642.03 88888.00 2015-09-04 02:34:56.625 247 12662.40 167.35 54642.03 88888.00 2015-09-04 02:34:56.750 247 12662.40 167.32 54642.03 88888.00 2015-09-04 02:34:56.875 247 12662.38 167.35 54642.00 88888.00 2015-09-04 02:34:57.000 247 12662.33 167.32 54642.00 88888.00 2015-09-04 02:34:57.125 247 12662.35 167.32 54642.00 88888.00 2015-09-04 02:34:57.250 247 12662.30 167.30 54642.03 88888.00 2015-09-04 02:34:57.375 247 12662.33 167.30 54642.05 88888.00 2015-09-04 02:34:57.500 247 12662.38 167.28 54642.05 88888.00 2015-09-04 02:34:57.625 247 12662.42 167.28 54642.03 88888.00 2015-09-04 02:34:57.750 247 12662.42 167.25 54642.03 88888.00 2015-09-04 02:34:57.875 247 12662.40 167.28 54642.05 88888.00 2015-09-04 02:34:58.000 247 12662.40 167.28 54642.05 88888.00 2015-09-04 02:34:58.125 247 12662.38 167.25 54642.07 88888.00 2015-09-04 02:34:58.250 247 12662.40 167.25 54642.10 88888.00 2015-09-04 02:34:58.375 247 12662.42 167.22 54642.07 88888.00 2015-09-04 02:34:58.500 247 12662.40 167.20 54642.07 88888.00 2015-09-04 02:34:58.625 247 12662.38 167.18 54642.10 88888.00 2015-09-04 02:34:58.750 247 12662.35 167.18 54642.10 88888.00 2015-09-04 02:34:58.875 247 12662.33 167.15 54642.10 88888.00 2015-09-04 02:34:59.000 247 12662.35 167.12 54642.07 88888.00 2015-09-04 02:34:59.125 247 12662.33 167.05 54642.10 88888.00 2015-09-04 02:34:59.250 247 12662.35 167.03 54642.12 88888.00 2015-09-04 02:34:59.375 247 12662.42 167.03 54642.15 88888.00 2015-09-04 02:34:59.500 247 12662.38 166.97 54642.15 88888.00 2015-09-04 02:34:59.625 247 12662.30 166.93 54642.12 88888.00 2015-09-04 02:34:59.750 247 12662.25 166.90 54642.18 88888.00 2015-09-04 02:34:59.875 247 12662.30 166.88 54642.15 88888.00 2015-09-04 02:35:00.000 247 12662.30 166.82 54642.15 88888.00 2015-09-04 02:35:00.125 247 12662.27 166.80 54642.18 88888.00 2015-09-04 02:35:00.250 247 12662.25 166.82 54642.20 88888.00 2015-09-04 02:35:00.375 247 12662.27 166.82 54642.25 88888.00 2015-09-04 02:35:00.500 247 12662.25 166.78 54642.25 88888.00 2015-09-04 02:35:00.625 247 12662.08 166.78 54642.28 88888.00 2015-09-04 02:35:00.750 247 12662.08 166.75 54642.25 88888.00 2015-09-04 02:35:00.875 247 12662.12 166.75 54642.25 88888.00 2015-09-04 02:35:01.000 247 12662.12 166.70 54642.25 88888.00 2015-09-04 02:35:01.125 247 12662.12 166.68 54642.30 88888.00 2015-09-04 02:35:01.250 247 12662.12 166.62 54642.32 88888.00 2015-09-04 02:35:01.375 247 12662.10 166.65 54642.32 88888.00 2015-09-04 02:35:01.500 247 12662.08 166.62 54642.30 88888.00 2015-09-04 02:35:01.625 247 12662.08 166.60 54642.32 88888.00 2015-09-04 02:35:01.750 247 12662.15 166.60 54642.32 88888.00 2015-09-04 02:35:01.875 247 12662.23 166.57 54642.30 88888.00 2015-09-04 02:35:02.000 247 12662.23 166.53 54642.30 88888.00 2015-09-04 02:35:02.125 247 12662.23 166.50 54642.30 88888.00 2015-09-04 02:35:02.250 247 12662.25 166.47 54642.30 88888.00 2015-09-04 02:35:02.375 247 12662.23 166.47 54642.30 88888.00 2015-09-04 02:35:02.500 247 12662.23 166.45 54642.32 88888.00 2015-09-04 02:35:02.625 247 12662.23 166.40 54642.32 88888.00 2015-09-04 02:35:02.750 247 12662.25 166.35 54642.32 88888.00 2015-09-04 02:35:02.875 247 12662.27 166.30 54642.32 88888.00 2015-09-04 02:35:03.000 247 12662.33 166.28 54642.35 88888.00 2015-09-04 02:35:03.125 247 12662.35 166.22 54642.35 88888.00 2015-09-04 02:35:03.250 247 12662.35 166.18 54642.35 88888.00 2015-09-04 02:35:03.375 247 12662.40 166.15 54642.35 88888.00 2015-09-04 02:35:03.500 247 12662.48 166.07 54642.35 88888.00 2015-09-04 02:35:03.625 247 12662.50 166.05 54642.38 88888.00 2015-09-04 02:35:03.750 247 12662.52 166.00 54642.38 88888.00 2015-09-04 02:35:03.875 247 12662.52 165.97 54642.40 88888.00 2015-09-04 02:35:04.000 247 12662.52 165.93 54642.38 88888.00 2015-09-04 02:35:04.125 247 12662.48 165.85 54642.38 88888.00 2015-09-04 02:35:04.250 247 12662.45 165.80 54642.40 88888.00 2015-09-04 02:35:04.375 247 12662.50 165.80 54642.40 88888.00 2015-09-04 02:35:04.500 247 12662.55 165.78 54642.43 88888.00 2015-09-04 02:35:04.625 247 12662.58 165.70 54642.40 88888.00 2015-09-04 02:35:04.750 247 12662.55 165.68 54642.40 88888.00 2015-09-04 02:35:04.875 247 12662.55 165.70 54642.43 88888.00 2015-09-04 02:35:05.000 247 12662.58 165.68 54642.45 88888.00 2015-09-04 02:35:05.125 247 12662.60 165.70 54642.43 88888.00 2015-09-04 02:35:05.250 247 12662.60 165.65 54642.43 88888.00 2015-09-04 02:35:05.375 247 12662.58 165.65 54642.43 88888.00 2015-09-04 02:35:05.500 247 12662.55 165.70 54642.50 88888.00 2015-09-04 02:35:05.625 247 12662.55 165.68 54642.47 88888.00 2015-09-04 02:35:05.750 247 12662.50 165.65 54642.47 88888.00 2015-09-04 02:35:05.875 247 12662.48 165.62 54642.47 88888.00 2015-09-04 02:35:06.000 247 12662.45 165.65 54642.50 88888.00 2015-09-04 02:35:06.125 247 12662.45 165.68 54642.53 88888.00 2015-09-04 02:35:06.250 247 12662.40 165.65 54642.53 88888.00 2015-09-04 02:35:06.375 247 12662.40 165.65 54642.53 88888.00 2015-09-04 02:35:06.500 247 12662.38 165.65 54642.55 88888.00 2015-09-04 02:35:06.625 247 12662.35 165.68 54642.60 88888.00 2015-09-04 02:35:06.750 247 12662.33 165.70 54642.57 88888.00 2015-09-04 02:35:06.875 247 12662.27 165.68 54642.60 88888.00 2015-09-04 02:35:07.000 247 12662.17 165.65 54642.62 88888.00 2015-09-04 02:35:07.125 247 12662.12 165.68 54642.65 88888.00 2015-09-04 02:35:07.250 247 12662.10 165.62 54642.65 88888.00 2015-09-04 02:35:07.375 247 12662.12 165.62 54642.65 88888.00 2015-09-04 02:35:07.500 247 12662.08 165.62 54642.68 88888.00 2015-09-04 02:35:07.625 247 12661.98 165.60 54642.70 88888.00 2015-09-04 02:35:07.750 247 12661.98 165.60 54642.70 88888.00 2015-09-04 02:35:07.875 247 12661.98 165.60 54642.72 88888.00 2015-09-04 02:35:08.000 247 12661.98 165.60 54642.70 88888.00 2015-09-04 02:35:08.125 247 12661.95 165.60 54642.70 88888.00 2015-09-04 02:35:08.250 247 12661.88 165.55 54642.75 88888.00 2015-09-04 02:35:08.375 247 12661.85 165.55 54642.72 88888.00 2015-09-04 02:35:08.500 247 12661.85 165.55 54642.75 88888.00 2015-09-04 02:35:08.625 247 12661.88 165.55 54642.75 88888.00 2015-09-04 02:35:08.750 247 12661.90 165.55 54642.78 88888.00 2015-09-04 02:35:08.875 247 12661.85 165.50 54642.78 88888.00 2015-09-04 02:35:09.000 247 12661.77 165.50 54642.80 88888.00 2015-09-04 02:35:09.125 247 12661.75 165.50 54642.82 88888.00 2015-09-04 02:35:09.250 247 12661.77 165.50 54642.82 88888.00 2015-09-04 02:35:09.375 247 12661.83 165.53 54642.82 88888.00 2015-09-04 02:35:09.500 247 12661.75 165.50 54642.82 88888.00 2015-09-04 02:35:09.625 247 12661.67 165.45 54642.82 88888.00 2015-09-04 02:35:09.750 247 12661.62 165.47 54642.80 88888.00 2015-09-04 02:35:09.875 247 12661.62 165.47 54642.85 88888.00 2015-09-04 02:35:10.000 247 12661.58 165.47 54642.85 88888.00 2015-09-04 02:35:10.125 247 12661.52 165.53 54642.88 88888.00 2015-09-04 02:35:10.250 247 12661.60 165.50 54642.88 88888.00 2015-09-04 02:35:10.375 247 12661.65 165.53 54642.90 88888.00 2015-09-04 02:35:10.500 247 12661.60 165.55 54642.90 88888.00 2015-09-04 02:35:10.625 247 12661.62 165.53 54642.90 88888.00 2015-09-04 02:35:10.750 247 12661.58 165.55 54642.93 88888.00 2015-09-04 02:35:10.875 247 12661.58 165.55 54642.93 88888.00 2015-09-04 02:35:11.000 247 12661.52 165.57 54642.93 88888.00 2015-09-04 02:35:11.125 247 12661.48 165.62 54642.95 88888.00 2015-09-04 02:35:11.250 247 12661.45 165.62 54643.00 88888.00 2015-09-04 02:35:11.375 247 12661.45 165.65 54642.97 88888.00 2015-09-04 02:35:11.500 247 12661.42 165.68 54643.00 88888.00 2015-09-04 02:35:11.625 247 12661.42 165.70 54643.00 88888.00 2015-09-04 02:35:11.750 247 12661.45 165.75 54643.00 88888.00 2015-09-04 02:35:11.875 247 12661.45 165.80 54643.03 88888.00 2015-09-04 02:35:12.000 247 12661.40 165.82 54643.03 88888.00 2015-09-04 02:35:12.125 247 12661.38 165.85 54643.07 88888.00 2015-09-04 02:35:12.250 247 12661.30 165.88 54643.10 88888.00 2015-09-04 02:35:12.375 247 12661.33 165.93 54643.10 88888.00 2015-09-04 02:35:12.500 247 12661.35 165.95 54643.10 88888.00 2015-09-04 02:35:12.625 247 12661.27 166.03 54643.10 88888.00 2015-09-04 02:35:12.750 247 12661.17 166.10 54643.10 88888.00 2015-09-04 02:35:12.875 247 12661.10 166.12 54643.12 88888.00 2015-09-04 02:35:13.000 247 12661.12 166.18 54643.15 88888.00 2015-09-04 02:35:13.125 247 12661.08 166.28 54643.18 88888.00 2015-09-04 02:35:13.250 247 12661.02 166.25 54643.18 88888.00 2015-09-04 02:35:13.375 247 12661.10 166.28 54643.18 88888.00 2015-09-04 02:35:13.500 247 12661.12 166.32 54643.18 88888.00 2015-09-04 02:35:13.625 247 12661.10 166.32 54643.18 88888.00 2015-09-04 02:35:13.750 247 12661.02 166.32 54643.18 88888.00 2015-09-04 02:35:13.875 247 12661.00 166.30 54643.20 88888.00 2015-09-04 02:35:14.000 247 12660.98 166.28 54643.20 88888.00 2015-09-04 02:35:14.125 247 12661.00 166.35 54643.22 88888.00 2015-09-04 02:35:14.250 247 12660.90 166.40 54643.22 88888.00 2015-09-04 02:35:14.375 247 12660.92 166.38 54643.25 88888.00 2015-09-04 02:35:14.500 247 12660.88 166.38 54643.25 88888.00 2015-09-04 02:35:14.625 247 12660.83 166.38 54643.28 88888.00 2015-09-04 02:35:14.750 247 12660.80 166.40 54643.28 88888.00 2015-09-04 02:35:14.875 247 12660.73 166.40 54643.28 88888.00 2015-09-04 02:35:15.000 247 12660.73 166.38 54643.28 88888.00 2015-09-04 02:35:15.125 247 12660.73 166.40 54643.30 88888.00 2015-09-04 02:35:15.250 247 12660.65 166.38 54643.32 88888.00 2015-09-04 02:35:15.375 247 12660.60 166.38 54643.32 88888.00 2015-09-04 02:35:15.500 247 12660.55 166.38 54643.32 88888.00 2015-09-04 02:35:15.625 247 12660.58 166.38 54643.38 88888.00 2015-09-04 02:35:15.750 247 12660.50 166.38 54643.38 88888.00 2015-09-04 02:35:15.875 247 12660.40 166.38 54643.40 88888.00 2015-09-04 02:35:16.000 247 12660.42 166.40 54643.40 88888.00 2015-09-04 02:35:16.125 247 12660.42 166.40 54643.43 88888.00 2015-09-04 02:35:16.250 247 12660.42 166.45 54643.45 88888.00 2015-09-04 02:35:16.375 247 12660.38 166.47 54643.43 88888.00 2015-09-04 02:35:16.500 247 12660.25 166.50 54643.45 88888.00 2015-09-04 02:35:16.625 247 12660.15 166.40 54643.38 88888.00 2015-09-04 02:35:16.750 247 12660.23 166.43 54643.38 88888.00 2015-09-04 02:35:16.875 247 12660.27 166.55 54643.45 88888.00 2015-09-04 02:35:17.000 247 12660.30 166.60 54643.45 88888.00 2015-09-04 02:35:17.125 247 12660.30 166.60 54643.53 88888.00 2015-09-04 02:35:17.250 247 12660.23 166.62 54643.55 88888.00 2015-09-04 02:35:17.375 247 12660.25 166.68 54643.53 88888.00 2015-09-04 02:35:17.500 247 12660.20 166.65 54643.55 88888.00 2015-09-04 02:35:17.625 247 12660.20 166.62 54643.53 88888.00 2015-09-04 02:35:17.750 247 12660.20 166.62 54643.53 88888.00 2015-09-04 02:35:17.875 247 12660.23 166.60 54643.53 88888.00 2015-09-04 02:35:18.000 247 12660.23 166.60 54643.55 88888.00 2015-09-04 02:35:18.125 247 12660.23 166.65 54643.57 88888.00 2015-09-04 02:35:18.250 247 12660.17 166.65 54643.57 88888.00 2015-09-04 02:35:18.375 247 12660.23 166.68 54643.57 88888.00 2015-09-04 02:35:18.500 247 12660.23 166.70 54643.57 88888.00 2015-09-04 02:35:18.625 247 12660.17 166.68 54643.57 88888.00 2015-09-04 02:35:18.750 247 12660.20 166.70 54643.57 88888.00 2015-09-04 02:35:18.875 247 12660.17 166.72 54643.62 88888.00 2015-09-04 02:35:19.000 247 12660.20 166.72 54643.60 88888.00 2015-09-04 02:35:19.125 247 12660.23 166.75 54643.60 88888.00 2015-09-04 02:35:19.250 247 12660.23 166.72 54643.62 88888.00 2015-09-04 02:35:19.375 247 12660.23 166.72 54643.62 88888.00 2015-09-04 02:35:19.500 247 12660.17 166.70 54643.65 88888.00 2015-09-04 02:35:19.625 247 12660.23 166.70 54643.65 88888.00 2015-09-04 02:35:19.750 247 12660.23 166.72 54643.62 88888.00 2015-09-04 02:35:19.875 247 12660.17 166.72 54643.62 88888.00 2015-09-04 02:35:20.000 247 12660.12 166.75 54643.65 88888.00 2015-09-04 02:35:20.125 247 12660.12 166.80 54643.68 88888.00 2015-09-04 02:35:20.250 247 12660.10 166.78 54643.70 88888.00 2015-09-04 02:35:20.375 247 12660.05 166.82 54643.72 88888.00 2015-09-04 02:35:20.500 247 12660.02 166.88 54643.75 88888.00 2015-09-04 02:35:20.625 247 12660.00 166.90 54643.72 88888.00 2015-09-04 02:35:20.750 247 12660.02 166.95 54643.72 88888.00 2015-09-04 02:35:20.875 247 12659.98 167.00 54643.72 88888.00 2015-09-04 02:35:21.000 247 12659.90 167.05 54643.78 88888.00 2015-09-04 02:35:21.125 247 12659.90 167.05 54643.78 88888.00 2015-09-04 02:35:21.250 247 12659.85 167.05 54643.78 88888.00 2015-09-04 02:35:21.375 247 12659.85 167.12 54643.78 88888.00 2015-09-04 02:35:21.500 247 12659.85 167.12 54643.82 88888.00 2015-09-04 02:35:21.625 247 12659.77 167.15 54643.82 88888.00 2015-09-04 02:35:21.750 247 12659.70 167.18 54643.82 88888.00 2015-09-04 02:35:21.875 247 12659.70 167.15 54643.80 88888.00 2015-09-04 02:35:22.000 247 12659.62 167.15 54643.80 88888.00 2015-09-04 02:35:22.125 247 12659.55 167.18 54643.85 88888.00 2015-09-04 02:35:22.250 247 12659.45 167.18 54643.85 88888.00 2015-09-04 02:35:22.375 247 12659.45 167.20 54643.85 88888.00 2015-09-04 02:35:22.500 247 12659.55 167.22 54643.82 88888.00 2015-09-04 02:35:22.625 247 12659.58 167.22 54643.88 88888.00 2015-09-04 02:35:22.750 247 12659.55 167.22 54643.88 88888.00 2015-09-04 02:35:22.875 247 12659.55 167.22 54643.85 88888.00 2015-09-04 02:35:23.000 247 12659.58 167.25 54643.80 88888.00 2015-09-04 02:35:23.125 247 12659.60 167.25 54643.78 88888.00 2015-09-04 02:35:23.250 247 12659.58 167.25 54643.80 88888.00 2015-09-04 02:35:23.375 247 12659.55 167.28 54643.82 88888.00 2015-09-04 02:35:23.500 247 12659.58 167.25 54643.82 88888.00 2015-09-04 02:35:23.625 247 12659.65 167.22 54643.82 88888.00 2015-09-04 02:35:23.750 247 12659.62 167.20 54643.82 88888.00 2015-09-04 02:35:23.875 247 12659.60 167.20 54643.82 88888.00 2015-09-04 02:35:24.000 247 12659.65 167.15 54643.85 88888.00 2015-09-04 02:35:24.125 247 12659.70 167.15 54643.85 88888.00 2015-09-04 02:35:24.250 247 12659.75 167.12 54643.85 88888.00 2015-09-04 02:35:24.375 247 12659.77 167.18 54643.85 88888.00 2015-09-04 02:35:24.500 247 12659.80 167.18 54643.88 88888.00 2015-09-04 02:35:24.625 247 12659.83 167.20 54643.88 88888.00 2015-09-04 02:35:24.750 247 12659.85 167.20 54643.90 88888.00 2015-09-04 02:35:24.875 247 12659.80 167.22 54643.90 88888.00 2015-09-04 02:35:25.000 247 12659.73 167.22 54643.88 88888.00 2015-09-04 02:35:25.125 247 12659.67 167.20 54643.88 88888.00 2015-09-04 02:35:25.250 247 12659.60 167.20 54643.90 88888.00 2015-09-04 02:35:25.375 247 12659.55 167.22 54643.90 88888.00 2015-09-04 02:35:25.500 247 12659.50 167.25 54643.93 88888.00 2015-09-04 02:35:25.625 247 12659.48 167.25 54643.93 88888.00 2015-09-04 02:35:25.750 247 12659.45 167.25 54643.95 88888.00 2015-09-04 02:35:25.875 247 12659.45 167.25 54643.97 88888.00 2015-09-04 02:35:26.000 247 12659.45 167.25 54643.97 88888.00 2015-09-04 02:35:26.125 247 12659.45 167.30 54644.00 88888.00 2015-09-04 02:35:26.250 247 12659.40 167.28 54644.00 88888.00 2015-09-04 02:35:26.375 247 12659.40 167.30 54644.00 88888.00 2015-09-04 02:35:26.500 247 12659.33 167.30 54644.00 88888.00 2015-09-04 02:35:26.625 247 12659.25 167.32 54644.00 88888.00 2015-09-04 02:35:26.750 247 12659.23 167.35 54644.03 88888.00 2015-09-04 02:35:26.875 247 12659.20 167.38 54644.03 88888.00 2015-09-04 02:35:27.000 247 12659.20 167.40 54644.03 88888.00 2015-09-04 02:35:27.125 247 12659.23 167.40 54644.03 88888.00 2015-09-04 02:35:27.250 247 12659.17 167.38 54644.03 88888.00 2015-09-04 02:35:27.375 247 12659.20 167.38 54644.03 88888.00 2015-09-04 02:35:27.500 247 12659.17 167.38 54644.00 88888.00 2015-09-04 02:35:27.625 247 12659.12 167.40 54644.03 88888.00 2015-09-04 02:35:27.750 247 12659.12 167.40 54644.03 88888.00 2015-09-04 02:35:27.875 247 12659.20 167.40 54644.03 88888.00 2015-09-04 02:35:28.000 247 12659.17 167.38 54644.00 88888.00 2015-09-04 02:35:28.125 247 12659.12 167.35 54644.03 88888.00 2015-09-04 02:35:28.250 247 12659.15 167.28 54644.03 88888.00 2015-09-04 02:35:28.375 247 12659.17 167.32 54644.05 88888.00 2015-09-04 02:35:28.500 247 12659.20 167.32 54644.05 88888.00 2015-09-04 02:35:28.625 247 12659.23 167.32 54644.05 88888.00 2015-09-04 02:35:28.750 247 12659.27 167.30 54644.05 88888.00 2015-09-04 02:35:28.875 247 12659.23 167.28 54644.07 88888.00 2015-09-04 02:35:29.000 247 12659.23 167.25 54644.07 88888.00 2015-09-04 02:35:29.125 247 12659.25 167.25 54644.07 88888.00 2015-09-04 02:35:29.250 247 12659.25 167.22 54644.05 88888.00 2015-09-04 02:35:29.375 247 12659.30 167.20 54644.07 88888.00 2015-09-04 02:35:29.500 247 12659.38 167.20 54644.10 88888.00 2015-09-04 02:35:29.625 247 12659.35 167.18 54644.10 88888.00 2015-09-04 02:35:29.750 247 12659.35 167.18 54644.10 88888.00 2015-09-04 02:35:29.875 247 12659.35 167.15 54644.15 88888.00 2015-09-04 02:35:30.000 247 12659.25 167.10 54644.15 88888.00 2015-09-04 02:35:30.125 247 12659.17 167.07 54644.18 88888.00 2015-09-04 02:35:30.250 247 12659.08 167.05 54644.20 88888.00 2015-09-04 02:35:30.375 247 12659.02 167.07 54644.20 88888.00 2015-09-04 02:35:30.500 247 12659.02 167.07 54644.20 88888.00 2015-09-04 02:35:30.625 247 12659.00 167.07 54644.22 88888.00 2015-09-04 02:35:30.750 247 12659.00 167.12 54644.22 88888.00 2015-09-04 02:35:30.875 247 12658.95 167.12 54644.22 88888.00 2015-09-04 02:35:31.000 247 12658.90 167.10 54644.22 88888.00 2015-09-04 02:35:31.125 247 12658.90 167.12 54644.25 88888.00 2015-09-04 02:35:31.250 247 12658.88 167.10 54644.28 88888.00 2015-09-04 02:35:31.375 247 12658.80 167.12 54644.30 88888.00 2015-09-04 02:35:31.500 247 12658.73 167.12 54644.28 88888.00 2015-09-04 02:35:31.625 247 12658.73 167.12 54644.28 88888.00 2015-09-04 02:35:31.750 247 12658.70 167.18 54644.28 88888.00 2015-09-04 02:35:31.875 247 12658.75 167.20 54644.28 88888.00 2015-09-04 02:35:32.000 247 12658.65 167.20 54644.25 88888.00 2015-09-04 02:35:32.125 247 12658.52 167.20 54644.25 88888.00 2015-09-04 02:35:32.250 247 12658.55 167.20 54644.28 88888.00 2015-09-04 02:35:32.375 247 12658.62 167.20 54644.30 88888.00 2015-09-04 02:35:32.500 247 12658.60 167.20 54644.30 88888.00 2015-09-04 02:35:32.625 247 12658.67 167.20 54644.28 88888.00 2015-09-04 02:35:32.750 247 12658.70 167.22 54644.28 88888.00 2015-09-04 02:35:32.875 247 12658.75 167.20 54644.28 88888.00 2015-09-04 02:35:33.000 247 12658.75 167.20 54644.22 88888.00 2015-09-04 02:35:33.125 247 12658.75 167.20 54644.22 88888.00 2015-09-04 02:35:33.250 247 12658.73 167.18 54644.25 88888.00 2015-09-04 02:35:33.375 247 12658.75 167.15 54644.22 88888.00 2015-09-04 02:35:33.500 247 12658.75 167.18 54644.25 88888.00 2015-09-04 02:35:33.625 247 12658.80 167.15 54644.25 88888.00 2015-09-04 02:35:33.750 247 12658.77 167.12 54644.22 88888.00 2015-09-04 02:35:33.875 247 12658.77 167.10 54644.20 88888.00 2015-09-04 02:35:34.000 247 12658.77 167.07 54644.22 88888.00 2015-09-04 02:35:34.125 247 12658.80 167.10 54644.28 88888.00 2015-09-04 02:35:34.250 247 12658.80 167.10 54644.28 88888.00 2015-09-04 02:35:34.375 247 12658.77 167.10 54644.28 88888.00 2015-09-04 02:35:34.500 247 12658.75 167.05 54644.28 88888.00 2015-09-04 02:35:34.625 247 12658.70 167.03 54644.30 88888.00 2015-09-04 02:35:34.750 247 12658.65 167.03 54644.28 88888.00 2015-09-04 02:35:34.875 247 12658.58 167.00 54644.28 88888.00 2015-09-04 02:35:35.000 247 12658.52 166.97 54644.28 88888.00 2015-09-04 02:35:35.125 247 12658.45 166.97 54644.28 88888.00 2015-09-04 02:35:35.250 247 12658.33 166.95 54644.30 88888.00 2015-09-04 02:35:35.375 247 12658.27 166.95 54644.30 88888.00 2015-09-04 02:35:35.500 247 12658.27 166.97 54644.30 88888.00 2015-09-04 02:35:35.625 247 12658.25 166.97 54644.32 88888.00 2015-09-04 02:35:35.750 247 12658.25 167.00 54644.38 88888.00 2015-09-04 02:35:35.875 247 12658.17 167.03 54644.35 88888.00 2015-09-04 02:35:36.000 247 12658.10 167.03 54644.38 88888.00 2015-09-04 02:35:36.125 247 12658.08 167.00 54644.38 88888.00 2015-09-04 02:35:36.250 247 12658.05 167.03 54644.38 88888.00 2015-09-04 02:35:36.375 247 12657.98 167.05 54644.40 88888.00 2015-09-04 02:35:36.500 247 12657.88 167.05 54644.38 88888.00 2015-09-04 02:35:36.625 247 12657.83 167.10 54644.38 88888.00 2015-09-04 02:35:36.750 247 12657.83 167.12 54644.38 88888.00 2015-09-04 02:35:36.875 247 12657.83 167.12 54644.40 88888.00 2015-09-04 02:35:37.000 247 12657.77 167.15 54644.35 88888.00 2015-09-04 02:35:37.125 247 12657.73 167.18 54644.40 88888.00 2015-09-04 02:35:37.250 247 12657.75 167.18 54644.40 88888.00 2015-09-04 02:35:37.375 247 12657.83 167.20 54644.35 88888.00 2015-09-04 02:35:37.500 247 12657.75 167.22 54644.35 88888.00 2015-09-04 02:35:37.625 247 12657.73 167.28 54644.35 88888.00 2015-09-04 02:35:37.750 247 12657.73 167.28 54644.35 88888.00 2015-09-04 02:35:37.875 247 12657.77 167.25 54644.35 88888.00 2015-09-04 02:35:38.000 247 12657.83 167.25 54644.35 88888.00 2015-09-04 02:35:38.125 247 12657.83 167.25 54644.35 88888.00 2015-09-04 02:35:38.250 247 12657.85 167.28 54644.32 88888.00 2015-09-04 02:35:38.375 247 12657.90 167.28 54644.32 88888.00 2015-09-04 02:35:38.500 247 12657.88 167.28 54644.32 88888.00 2015-09-04 02:35:38.625 247 12657.83 167.25 54644.30 88888.00 2015-09-04 02:35:38.750 247 12657.85 167.28 54644.32 88888.00 2015-09-04 02:35:38.875 247 12657.90 167.28 54644.28 88888.00 2015-09-04 02:35:39.000 247 12657.95 167.25 54644.28 88888.00 2015-09-04 02:35:39.125 247 12657.98 167.28 54644.28 88888.00 2015-09-04 02:35:39.250 247 12657.92 167.25 54644.30 88888.00 2015-09-04 02:35:39.375 247 12657.90 167.28 54644.28 88888.00 2015-09-04 02:35:39.500 247 12657.83 167.28 54644.25 88888.00 2015-09-04 02:35:39.625 247 12657.77 167.28 54644.30 88888.00 2015-09-04 02:35:39.750 247 12657.70 167.28 54644.30 88888.00 2015-09-04 02:35:39.875 247 12657.67 167.32 54644.32 88888.00 2015-09-04 02:35:40.000 247 12657.65 167.30 54644.28 88888.00 2015-09-04 02:35:40.125 247 12657.58 167.28 54644.28 88888.00 2015-09-04 02:35:40.250 247 12657.55 167.28 54644.30 88888.00 2015-09-04 02:35:40.375 247 12657.55 167.30 54644.30 88888.00 2015-09-04 02:35:40.500 247 12657.48 167.25 54644.28 88888.00 2015-09-04 02:35:40.625 247 12657.35 167.22 54644.28 88888.00 2015-09-04 02:35:40.750 247 12657.27 167.25 54644.30 88888.00 2015-09-04 02:35:40.875 247 12657.27 167.25 54644.30 88888.00 2015-09-04 02:35:41.000 247 12657.25 167.22 54644.28 88888.00 2015-09-04 02:35:41.125 247 12657.25 167.22 54644.30 88888.00 2015-09-04 02:35:41.250 247 12657.15 167.25 54644.30 88888.00 2015-09-04 02:35:41.375 247 12657.10 167.30 54644.28 88888.00 2015-09-04 02:35:41.500 247 12657.10 167.32 54644.28 88888.00 2015-09-04 02:35:41.625 247 12657.12 167.32 54644.28 88888.00 2015-09-04 02:35:41.750 247 12657.12 167.32 54644.28 88888.00 2015-09-04 02:35:41.875 247 12657.12 167.32 54644.28 88888.00 2015-09-04 02:35:42.000 247 12657.10 167.32 54644.28 88888.00 2015-09-04 02:35:42.125 247 12657.00 167.35 54644.25 88888.00 2015-09-04 02:35:42.250 247 12656.95 167.38 54644.22 88888.00 2015-09-04 02:35:42.375 247 12656.98 167.38 54644.25 88888.00 2015-09-04 02:35:42.500 247 12657.00 167.35 54644.25 88888.00 2015-09-04 02:35:42.625 247 12657.00 167.32 54644.28 88888.00 2015-09-04 02:35:42.750 247 12657.05 167.38 54644.30 88888.00 2015-09-04 02:35:42.875 247 12657.08 167.38 54644.30 88888.00 2015-09-04 02:35:43.000 247 12657.08 167.43 54644.28 88888.00 2015-09-04 02:35:43.125 247 12657.08 167.43 54644.28 88888.00 2015-09-04 02:35:43.250 247 12657.08 167.40 54644.28 88888.00 2015-09-04 02:35:43.375 247 12657.02 167.40 54644.28 88888.00 2015-09-04 02:35:43.500 247 12657.00 167.40 54644.30 88888.00 2015-09-04 02:35:43.625 247 12657.05 167.43 54644.30 88888.00 2015-09-04 02:35:43.750 247 12657.08 167.47 54644.28 88888.00 2015-09-04 02:35:43.875 247 12657.12 167.47 54644.28 88888.00 2015-09-04 02:35:44.000 247 12657.02 167.45 54644.28 88888.00 2015-09-04 02:35:44.125 247 12656.98 167.45 54644.30 88888.00 2015-09-04 02:35:44.250 247 12656.95 167.45 54644.30 88888.00 2015-09-04 02:35:44.375 247 12657.02 167.47 54644.28 88888.00 2015-09-04 02:35:44.500 247 12657.10 167.47 54644.25 88888.00 2015-09-04 02:35:44.625 247 12657.12 167.47 54644.28 88888.00 2015-09-04 02:35:44.750 247 12657.08 167.55 54644.30 88888.00 2015-09-04 02:35:44.875 247 12657.05 167.57 54644.25 88888.00 2015-09-04 02:35:45.000 247 12657.00 167.57 54644.25 88888.00 2015-09-04 02:35:45.125 247 12656.92 167.55 54644.25 88888.00 2015-09-04 02:35:45.250 247 12656.85 167.57 54644.25 88888.00 2015-09-04 02:35:45.375 247 12656.90 167.57 54644.25 88888.00 2015-09-04 02:35:45.500 247 12656.90 167.57 54644.22 88888.00 2015-09-04 02:35:45.625 247 12656.95 167.57 54644.28 88888.00 2015-09-04 02:35:45.750 247 12657.00 167.57 54644.22 88888.00 2015-09-04 02:35:45.875 247 12657.00 167.55 54644.22 88888.00 2015-09-04 02:35:46.000 247 12656.95 167.55 54644.22 88888.00 2015-09-04 02:35:46.125 247 12656.98 167.55 54644.22 88888.00 2015-09-04 02:35:46.250 247 12657.05 167.53 54644.22 88888.00 2015-09-04 02:35:46.375 247 12657.02 167.50 54644.22 88888.00 2015-09-04 02:35:46.500 247 12656.95 167.50 54644.20 88888.00 2015-09-04 02:35:46.625 247 12656.92 167.50 54644.18 88888.00 2015-09-04 02:35:46.750 247 12656.98 167.50 54644.20 88888.00 2015-09-04 02:35:46.875 247 12656.98 167.50 54644.20 88888.00 2015-09-04 02:35:47.000 247 12656.92 167.47 54644.18 88888.00 2015-09-04 02:35:47.125 247 12656.92 167.45 54644.20 88888.00 2015-09-04 02:35:47.250 247 12656.90 167.43 54644.22 88888.00 2015-09-04 02:35:47.375 247 12656.83 167.43 54644.18 88888.00 2015-09-04 02:35:47.500 247 12656.83 167.38 54644.18 88888.00 2015-09-04 02:35:47.625 247 12656.85 167.40 54644.22 88888.00 2015-09-04 02:35:47.750 247 12656.83 167.43 54644.25 88888.00 2015-09-04 02:35:47.875 247 12656.80 167.40 54644.25 88888.00 2015-09-04 02:35:48.000 247 12656.75 167.38 54644.25 88888.00 2015-09-04 02:35:48.125 247 12656.73 167.38 54644.22 88888.00 2015-09-04 02:35:48.250 247 12656.62 167.35 54644.22 88888.00 2015-09-04 02:35:48.375 247 12656.62 167.35 54644.22 88888.00 2015-09-04 02:35:48.500 247 12656.60 167.38 54644.25 88888.00 2015-09-04 02:35:48.625 247 12656.55 167.35 54644.28 88888.00 2015-09-04 02:35:48.750 247 12656.55 167.35 54644.22 88888.00 2015-09-04 02:35:48.875 247 12656.50 167.38 54644.28 88888.00 2015-09-04 02:35:49.000 247 12656.48 167.32 54644.25 88888.00 2015-09-04 02:35:49.125 247 12656.48 167.32 54644.22 88888.00 2015-09-04 02:35:49.250 247 12656.48 167.35 54644.22 88888.00 2015-09-04 02:35:49.375 247 12656.52 167.35 54644.22 88888.00 2015-09-04 02:35:49.500 247 12656.52 167.30 54644.20 88888.00 2015-09-04 02:35:49.625 247 12656.42 167.25 54644.22 88888.00 2015-09-04 02:35:49.750 247 12656.45 167.22 54644.20 88888.00 2015-09-04 02:35:49.875 247 12656.55 167.20 54644.20 88888.00 2015-09-04 02:35:50.000 247 12656.67 167.20 54644.20 88888.00 2015-09-04 02:35:50.125 247 12656.67 167.20 54644.20 88888.00 2015-09-04 02:35:50.250 247 12656.65 167.18 54644.22 88888.00 2015-09-04 02:35:50.375 247 12656.70 167.18 54644.22 88888.00 2015-09-04 02:35:50.500 247 12656.73 167.18 54644.22 88888.00 2015-09-04 02:35:50.625 247 12656.70 167.12 54644.20 88888.00 2015-09-04 02:35:50.750 247 12656.67 167.15 54644.20 88888.00 2015-09-04 02:35:50.875 247 12656.75 167.18 54644.22 88888.00 2015-09-04 02:35:51.000 247 12656.77 167.15 54644.18 88888.00 2015-09-04 02:35:51.125 247 12656.80 167.15 54644.20 88888.00 2015-09-04 02:35:51.250 247 12656.80 167.15 54644.18 88888.00 2015-09-04 02:35:51.375 247 12656.88 167.20 54644.18 88888.00 2015-09-04 02:35:51.500 247 12656.90 167.18 54644.18 88888.00 2015-09-04 02:35:51.625 247 12656.90 167.20 54644.22 88888.00 2015-09-04 02:35:51.750 247 12656.88 167.20 54644.20 88888.00 2015-09-04 02:35:51.875 247 12656.77 167.20 54644.22 88888.00 2015-09-04 02:35:52.000 247 12656.70 167.20 54644.18 88888.00 2015-09-04 02:35:52.125 247 12656.65 167.20 54644.15 88888.00 2015-09-04 02:35:52.250 247 12656.62 167.20 54644.18 88888.00 2015-09-04 02:35:52.375 247 12656.67 167.20 54644.20 88888.00 2015-09-04 02:35:52.500 247 12656.70 167.22 54644.18 88888.00 2015-09-04 02:35:52.625 247 12656.62 167.20 54644.20 88888.00 2015-09-04 02:35:52.750 247 12656.62 167.18 54644.18 88888.00 2015-09-04 02:35:52.875 247 12656.67 167.20 54644.18 88888.00 2015-09-04 02:35:53.000 247 12656.65 167.20 54644.12 88888.00 2015-09-04 02:35:53.125 247 12656.60 167.15 54644.15 88888.00 2015-09-04 02:35:53.250 247 12656.62 167.12 54644.18 88888.00 2015-09-04 02:35:53.375 247 12656.67 167.10 54644.15 88888.00 2015-09-04 02:35:53.500 247 12656.62 167.03 54644.12 88888.00 2015-09-04 02:35:53.625 247 12656.58 167.00 54644.15 88888.00 2015-09-04 02:35:53.750 247 12656.55 166.95 54644.12 88888.00 2015-09-04 02:35:53.875 247 12656.60 166.93 54644.18 88888.00 2015-09-04 02:35:54.000 247 12656.60 166.90 54644.15 88888.00 2015-09-04 02:35:54.125 247 12656.58 166.88 54644.15 88888.00 2015-09-04 02:35:54.250 247 12656.48 166.82 54644.18 88888.00 2015-09-04 02:35:54.375 247 12656.42 166.80 54644.18 88888.00 2015-09-04 02:35:54.500 247 12656.42 166.80 54644.20 88888.00 2015-09-04 02:35:54.625 247 12656.40 166.78 54644.18 88888.00 2015-09-04 02:35:54.750 247 12656.38 166.75 54644.20 88888.00 2015-09-04 02:35:54.875 247 12656.35 166.72 54644.18 88888.00 2015-09-04 02:35:55.000 247 12656.33 166.70 54644.18 88888.00 2015-09-04 02:35:55.125 247 12656.30 166.75 54644.20 88888.00 2015-09-04 02:35:55.250 247 12656.35 166.75 54644.20 88888.00 2015-09-04 02:35:55.375 247 12656.38 166.72 54644.20 88888.00 2015-09-04 02:35:55.500 247 12656.30 166.70 54644.18 88888.00 2015-09-04 02:35:55.625 247 12656.20 166.72 54644.18 88888.00 2015-09-04 02:35:55.750 247 12656.15 166.75 54644.15 88888.00 2015-09-04 02:35:55.875 247 12656.23 166.78 54644.15 88888.00 2015-09-04 02:35:56.000 247 12656.27 166.82 54644.20 88888.00 2015-09-04 02:35:56.125 247 12656.25 166.85 54644.20 88888.00 2015-09-04 02:35:56.250 247 12656.17 166.82 54644.18 88888.00 2015-09-04 02:35:56.375 247 12656.25 166.85 54644.18 88888.00 2015-09-04 02:35:56.500 247 12656.23 166.88 54644.18 88888.00 2015-09-04 02:35:56.625 247 12656.17 166.90 54644.15 88888.00 2015-09-04 02:35:56.750 247 12656.23 166.93 54644.15 88888.00 2015-09-04 02:35:56.875 247 12656.20 166.88 54644.15 88888.00 2015-09-04 02:35:57.000 247 12656.17 166.88 54644.12 88888.00 2015-09-04 02:35:57.125 247 12656.25 166.88 54644.12 88888.00 2015-09-04 02:35:57.250 247 12656.30 166.88 54644.12 88888.00 2015-09-04 02:35:57.375 247 12656.25 166.88 54644.07 88888.00 2015-09-04 02:35:57.500 247 12656.23 166.82 54644.07 88888.00 2015-09-04 02:35:57.625 247 12656.27 166.80 54644.05 88888.00 2015-09-04 02:35:57.750 247 12656.35 166.80 54644.07 88888.00 2015-09-04 02:35:57.875 247 12656.38 166.80 54644.05 88888.00 2015-09-04 02:35:58.000 247 12656.38 166.78 54644.05 88888.00 2015-09-04 02:35:58.125 247 12656.33 166.75 54644.07 88888.00 2015-09-04 02:35:58.250 247 12656.23 166.68 54644.07 88888.00 2015-09-04 02:35:58.375 247 12656.20 166.68 54644.07 88888.00 2015-09-04 02:35:58.500 247 12656.27 166.68 54644.07 88888.00 2015-09-04 02:35:58.625 247 12656.27 166.65 54644.07 88888.00 2015-09-04 02:35:58.750 247 12656.23 166.62 54644.10 88888.00 2015-09-04 02:35:58.875 247 12656.20 166.60 54644.07 88888.00 2015-09-04 02:35:59.000 247 12656.20 166.53 54644.07 88888.00 2015-09-04 02:35:59.125 247 12656.12 166.53 54644.10 88888.00 2015-09-04 02:35:59.250 247 12656.02 166.50 54644.10 88888.00 2015-09-04 02:35:59.375 247 12656.02 166.50 54644.10 88888.00 2015-09-04 02:35:59.500 247 12656.00 166.53 54644.12 88888.00 2015-09-04 02:35:59.625 247 12655.95 166.50 54644.10 88888.00 2015-09-04 02:35:59.750 247 12655.90 166.45 54644.12 88888.00 2015-09-04 02:35:59.875 247 12655.85 166.45 54644.15 88888.00 2015-09-04 02:36:00.000 247 12655.77 166.47 54644.15 88888.00 2015-09-04 02:36:00.125 247 12655.73 166.50 54644.12 88888.00 2015-09-04 02:36:00.250 247 12655.75 166.50 54644.12 88888.00 2015-09-04 02:36:00.375 247 12655.77 166.47 54644.15 88888.00 2015-09-04 02:36:00.500 247 12655.77 166.47 54644.15 88888.00 2015-09-04 02:36:00.625 247 12655.80 166.45 54644.15 88888.00 2015-09-04 02:36:00.750 247 12655.83 166.45 54644.12 88888.00 2015-09-04 02:36:00.875 247 12655.77 166.43 54644.12 88888.00 2015-09-04 02:36:01.000 247 12655.75 166.45 54644.12 88888.00 2015-09-04 02:36:01.125 247 12655.80 166.47 54644.12 88888.00 2015-09-04 02:36:01.250 247 12655.75 166.43 54644.12 88888.00 2015-09-04 02:36:01.375 247 12655.73 166.40 54644.10 88888.00 2015-09-04 02:36:01.500 247 12655.75 166.38 54644.12 88888.00 2015-09-04 02:36:01.625 247 12655.80 166.38 54644.12 88888.00 2015-09-04 02:36:01.750 247 12655.85 166.38 54644.10 88888.00 2015-09-04 02:36:01.875 247 12655.90 166.30 54644.12 88888.00 2015-09-04 02:36:02.000 247 12655.92 166.22 54644.10 88888.00 2015-09-04 02:36:02.125 247 12655.98 166.18 54644.10 88888.00 2015-09-04 02:36:02.250 247 12655.98 166.18 54644.10 88888.00 2015-09-04 02:36:02.375 247 12655.95 166.12 54644.12 88888.00 2015-09-04 02:36:02.500 247 12655.92 166.12 54644.12 88888.00 2015-09-04 02:36:02.625 247 12656.00 166.07 54644.12 88888.00 2015-09-04 02:36:02.750 247 12656.00 166.03 54644.10 88888.00 2015-09-04 02:36:02.875 247 12655.92 166.03 54644.12 88888.00 2015-09-04 02:36:03.000 247 12655.92 166.00 54644.12 88888.00 2015-09-04 02:36:03.125 247 12656.00 166.00 54644.15 88888.00 2015-09-04 02:36:03.250 247 12655.90 165.97 54644.15 88888.00 2015-09-04 02:36:03.375 247 12655.85 165.97 54644.15 88888.00 2015-09-04 02:36:03.500 247 12655.83 165.97 54644.18 88888.00 2015-09-04 02:36:03.625 247 12655.80 165.97 54644.18 88888.00 2015-09-04 02:36:03.750 247 12655.80 165.95 54644.20 88888.00 2015-09-04 02:36:03.875 247 12655.80 165.95 54644.18 88888.00 2015-09-04 02:36:04.000 247 12655.75 165.93 54644.18 88888.00 2015-09-04 02:36:04.125 247 12655.75 165.90 54644.20 88888.00 2015-09-04 02:36:04.250 247 12655.75 165.90 54644.20 88888.00 2015-09-04 02:36:04.375 247 12655.80 165.90 54644.18 88888.00 2015-09-04 02:36:04.500 247 12655.80 165.93 54644.20 88888.00 2015-09-04 02:36:04.625 247 12655.75 165.90 54644.20 88888.00 2015-09-04 02:36:04.750 247 12655.75 165.85 54644.18 88888.00 2015-09-04 02:36:04.875 247 12655.80 165.85 54644.22 88888.00 2015-09-04 02:36:05.000 247 12655.92 165.85 54644.20 88888.00 2015-09-04 02:36:05.125 247 12655.95 165.82 54644.18 88888.00 2015-09-04 02:36:05.250 247 12655.88 165.85 54644.20 88888.00 2015-09-04 02:36:05.375 247 12655.80 165.85 54644.18 88888.00 2015-09-04 02:36:05.500 247 12655.80 165.80 54644.18 88888.00 2015-09-04 02:36:05.625 247 12655.83 165.80 54644.18 88888.00 2015-09-04 02:36:05.750 247 12655.83 165.75 54644.18 88888.00 2015-09-04 02:36:05.875 247 12655.77 165.75 54644.18 88888.00 2015-09-04 02:36:06.000 247 12655.75 165.72 54644.18 88888.00 2015-09-04 02:36:06.125 247 12655.77 165.72 54644.20 88888.00 2015-09-04 02:36:06.250 247 12655.77 165.68 54644.20 88888.00 2015-09-04 02:36:06.375 247 12655.80 165.62 54644.20 88888.00 2015-09-04 02:36:06.500 247 12655.75 165.57 54644.20 88888.00 2015-09-04 02:36:06.625 247 12655.65 165.55 54644.22 88888.00 2015-09-04 02:36:06.750 247 12655.62 165.55 54644.22 88888.00 2015-09-04 02:36:06.875 247 12655.70 165.53 54644.20 88888.00 2015-09-04 02:36:07.000 247 12655.70 165.50 54644.22 88888.00 2015-09-04 02:36:07.125 247 12655.65 165.43 54644.25 88888.00 2015-09-04 02:36:07.250 247 12655.67 165.40 54644.22 88888.00 2015-09-04 02:36:07.375 247 12655.65 165.40 54644.22 88888.00 2015-09-04 02:36:07.500 247 12655.55 165.40 54644.28 88888.00 2015-09-04 02:36:07.625 247 12655.42 165.38 54644.28 88888.00 2015-09-04 02:36:07.750 247 12655.38 165.35 54644.30 88888.00 2015-09-04 02:36:07.875 247 12655.38 165.32 54644.32 88888.00 2015-09-04 02:36:08.000 247 12655.35 165.32 54644.32 88888.00 2015-09-04 02:36:08.125 247 12655.30 165.32 54644.35 88888.00 2015-09-04 02:36:08.250 247 12655.23 165.30 54644.35 88888.00 2015-09-04 02:36:08.375 247 12655.25 165.30 54644.35 88888.00 2015-09-04 02:36:08.500 247 12655.27 165.28 54644.35 88888.00 2015-09-04 02:36:08.625 247 12655.30 165.28 54644.32 88888.00 2015-09-04 02:36:08.750 247 12655.35 165.25 54644.32 88888.00 2015-09-04 02:36:08.875 247 12655.38 165.20 54644.30 88888.00 2015-09-04 02:36:09.000 247 12655.38 165.18 54644.28 88888.00 2015-09-04 02:36:09.125 247 12655.40 165.15 54644.28 88888.00 2015-09-04 02:36:09.250 247 12655.48 165.10 54644.30 88888.00 2015-09-04 02:36:09.375 247 12655.50 165.12 54644.25 88888.00 2015-09-04 02:36:09.500 247 12655.55 165.12 54644.25 88888.00 2015-09-04 02:36:09.625 247 12655.58 165.12 54644.28 88888.00 2015-09-04 02:36:09.750 247 12655.52 165.15 54644.28 88888.00 2015-09-04 02:36:09.875 247 12655.55 165.15 54644.28 88888.00 2015-09-04 02:36:10.000 247 12655.58 165.10 54644.28 88888.00 2015-09-04 02:36:10.125 247 12655.52 165.10 54644.28 88888.00 2015-09-04 02:36:10.250 247 12655.55 165.12 54644.28 88888.00 2015-09-04 02:36:10.375 247 12655.58 165.15 54644.28 88888.00 2015-09-04 02:36:10.500 247 12655.62 165.20 54644.28 88888.00 2015-09-04 02:36:10.625 247 12655.60 165.18 54644.30 88888.00 2015-09-04 02:36:10.750 247 12655.62 165.15 54644.28 88888.00 2015-09-04 02:36:10.875 247 12655.65 165.18 54644.28 88888.00 2015-09-04 02:36:11.000 247 12655.65 165.15 54644.28 88888.00 2015-09-04 02:36:11.125 247 12655.67 165.15 54644.30 88888.00 2015-09-04 02:36:11.250 247 12655.67 165.12 54644.30 88888.00 2015-09-04 02:36:11.375 247 12655.65 165.12 54644.30 88888.00 2015-09-04 02:36:11.500 247 12655.60 165.12 54644.32 88888.00 2015-09-04 02:36:11.625 247 12655.58 165.10 54644.35 88888.00 2015-09-04 02:36:11.750 247 12655.60 165.07 54644.35 88888.00 2015-09-04 02:36:11.875 247 12655.55 165.07 54644.35 88888.00 2015-09-04 02:36:12.000 247 12655.45 165.05 54644.38 88888.00 2015-09-04 02:36:12.125 247 12655.42 165.00 54644.38 88888.00 2015-09-04 02:36:12.250 247 12655.35 164.97 54644.38 88888.00 2015-09-04 02:36:12.375 247 12655.35 165.00 54644.38 88888.00 2015-09-04 02:36:12.500 247 12655.27 164.95 54644.40 88888.00 2015-09-04 02:36:12.625 247 12655.20 164.93 54644.40 88888.00 2015-09-04 02:36:12.750 247 12655.27 164.88 54644.40 88888.00 2015-09-04 02:36:12.875 247 12655.30 164.82 54644.38 88888.00 2015-09-04 02:36:13.000 247 12655.30 164.78 54644.40 88888.00 2015-09-04 02:36:13.125 247 12655.27 164.75 54644.43 88888.00 2015-09-04 02:36:13.250 247 12655.25 164.72 54644.38 88888.00 2015-09-04 02:36:13.375 247 12655.38 164.72 54644.40 88888.00 2015-09-04 02:36:13.500 247 12655.42 164.70 54644.40 88888.00 2015-09-04 02:36:13.625 247 12655.42 164.68 54644.40 88888.00 2015-09-04 02:36:13.750 247 12655.35 164.65 54644.40 88888.00 2015-09-04 02:36:13.875 247 12655.30 164.68 54644.40 88888.00 2015-09-04 02:36:14.000 247 12655.33 164.62 54644.38 88888.00 2015-09-04 02:36:14.125 247 12655.38 164.60 54644.38 88888.00 2015-09-04 02:36:14.250 247 12655.42 164.60 54644.40 88888.00 2015-09-04 02:36:14.375 247 12655.48 164.62 54644.40 88888.00 2015-09-04 02:36:14.500 247 12655.48 164.65 54644.40 88888.00 2015-09-04 02:36:14.625 247 12655.55 164.70 54644.40 88888.00 2015-09-04 02:36:14.750 247 12655.55 164.68 54644.38 88888.00 2015-09-04 02:36:14.875 247 12655.55 164.65 54644.40 88888.00 2015-09-04 02:36:15.000 247 12655.58 164.65 54644.40 88888.00 2015-09-04 02:36:15.125 247 12655.58 164.68 54644.40 88888.00 2015-09-04 02:36:15.250 247 12655.60 164.68 54644.43 88888.00 2015-09-04 02:36:15.375 247 12655.65 164.68 54644.43 88888.00 2015-09-04 02:36:15.500 247 12655.62 164.68 54644.43 88888.00 2015-09-04 02:36:15.625 247 12655.58 164.68 54644.43 88888.00 2015-09-04 02:36:15.750 247 12655.48 164.72 54644.40 88888.00 2015-09-04 02:36:15.875 247 12655.50 164.72 54644.40 88888.00 2015-09-04 02:36:16.000 247 12655.50 164.70 54644.40 88888.00 2015-09-04 02:36:16.125 247 12655.52 164.70 54644.40 88888.00 2015-09-04 02:36:16.250 247 12655.55 164.62 54644.45 88888.00 2015-09-04 02:36:16.375 247 12655.55 164.62 54644.43 88888.00 2015-09-04 02:36:16.500 247 12655.55 164.60 54644.43 88888.00 2015-09-04 02:36:16.625 247 12655.58 164.60 54644.43 88888.00 2015-09-04 02:36:16.750 247 12655.60 164.60 54644.45 88888.00 2015-09-04 02:36:16.875 247 12655.60 164.57 54644.45 88888.00 2015-09-04 02:36:17.000 247 12655.65 164.55 54644.45 88888.00 2015-09-04 02:36:17.125 247 12655.62 164.53 54644.45 88888.00 2015-09-04 02:36:17.250 247 12655.60 164.47 54644.45 88888.00 2015-09-04 02:36:17.375 247 12655.58 164.47 54644.45 88888.00 2015-09-04 02:36:17.500 247 12655.55 164.43 54644.40 88888.00 2015-09-04 02:36:17.625 247 12655.55 164.43 54644.45 88888.00 2015-09-04 02:36:17.750 247 12655.58 164.40 54644.50 88888.00 2015-09-04 02:36:17.875 247 12655.50 164.45 54644.50 88888.00 2015-09-04 02:36:18.000 247 12655.38 164.45 54644.53 88888.00 2015-09-04 02:36:18.125 247 12655.33 164.35 54644.50 88888.00 2015-09-04 02:36:18.250 247 12655.33 164.32 54644.50 88888.00 2015-09-04 02:36:18.375 247 12655.40 164.30 54644.53 88888.00 2015-09-04 02:36:18.500 247 12655.40 164.25 54644.53 88888.00 2015-09-04 02:36:18.625 247 12655.45 164.22 54644.55 88888.00 2015-09-04 02:36:18.750 247 12655.48 164.20 54644.57 88888.00 2015-09-04 02:36:18.875 247 12655.42 164.20 54644.57 88888.00 2015-09-04 02:36:19.000 247 12655.33 164.18 54644.57 88888.00 2015-09-04 02:36:19.125 247 12655.38 164.18 54644.60 88888.00 2015-09-04 02:36:19.250 247 12655.40 164.15 54644.55 88888.00 2015-09-04 02:36:19.375 247 12655.40 164.12 54644.53 88888.00 2015-09-04 02:36:19.500 247 12655.38 164.12 54644.53 88888.00 2015-09-04 02:36:19.625 247 12655.40 164.15 54644.55 88888.00 2015-09-04 02:36:19.750 247 12655.42 164.15 54644.55 88888.00 2015-09-04 02:36:19.875 247 12655.50 164.12 54644.57 88888.00 2015-09-04 02:36:20.000 247 12655.52 164.10 54644.57 88888.00 2015-09-04 02:36:20.125 247 12655.52 164.10 54644.55 88888.00 2015-09-04 02:36:20.250 247 12655.55 164.07 54644.62 88888.00 2015-09-04 02:36:20.375 247 12655.55 164.12 54644.60 88888.00 2015-09-04 02:36:20.500 247 12655.55 164.10 54644.60 88888.00 2015-09-04 02:36:20.625 247 12655.60 164.07 54644.60 88888.00 2015-09-04 02:36:20.750 247 12655.58 164.10 54644.62 88888.00 2015-09-04 02:36:20.875 247 12655.50 164.10 54644.62 88888.00 2015-09-04 02:36:21.000 247 12655.48 164.07 54644.60 88888.00 2015-09-04 02:36:21.125 247 12655.50 164.10 54644.62 88888.00 2015-09-04 02:36:21.250 247 12655.48 164.12 54644.65 88888.00 2015-09-04 02:36:21.375 247 12655.52 164.12 54644.62 88888.00 2015-09-04 02:36:21.500 247 12655.55 164.10 54644.60 88888.00 2015-09-04 02:36:21.625 247 12655.42 164.07 54644.62 88888.00 2015-09-04 02:36:21.750 247 12655.35 164.05 54644.65 88888.00 2015-09-04 02:36:21.875 247 12655.35 164.05 54644.68 88888.00 2015-09-04 02:36:22.000 247 12655.40 164.00 54644.65 88888.00 2015-09-04 02:36:22.125 247 12655.42 163.97 54644.68 88888.00 2015-09-04 02:36:22.250 247 12655.38 163.97 54644.70 88888.00 2015-09-04 02:36:22.375 247 12655.38 163.97 54644.70 88888.00 2015-09-04 02:36:22.500 247 12655.35 163.97 54644.68 88888.00 2015-09-04 02:36:22.625 247 12655.35 163.95 54644.70 88888.00 2015-09-04 02:36:22.750 247 12655.33 163.93 54644.72 88888.00 2015-09-04 02:36:22.875 247 12655.38 163.93 54644.70 88888.00 2015-09-04 02:36:23.000 247 12655.40 163.90 54644.70 88888.00 2015-09-04 02:36:23.125 247 12655.30 163.93 54644.72 88888.00 2015-09-04 02:36:23.250 247 12655.30 163.90 54644.72 88888.00 2015-09-04 02:36:23.375 247 12655.38 163.90 54644.70 88888.00 2015-09-04 02:36:23.500 247 12655.42 163.90 54644.70 88888.00 2015-09-04 02:36:23.625 247 12655.48 163.88 54644.72 88888.00 2015-09-04 02:36:23.750 247 12655.48 163.85 54644.72 88888.00 2015-09-04 02:36:23.875 247 12655.38 163.82 54644.72 88888.00 2015-09-04 02:36:24.000 247 12655.33 163.80 54644.70 88888.00 2015-09-04 02:36:24.125 247 12655.38 163.80 54644.72 88888.00 2015-09-04 02:36:24.250 247 12655.42 163.80 54644.75 88888.00 2015-09-04 02:36:24.375 247 12655.48 163.80 54644.72 88888.00 2015-09-04 02:36:24.500 247 12655.52 163.80 54644.75 88888.00 2015-09-04 02:36:24.625 247 12655.52 163.80 54644.75 88888.00 2015-09-04 02:36:24.750 247 12655.52 163.82 54644.72 88888.00 2015-09-04 02:36:24.875 247 12655.52 163.80 54644.75 88888.00 2015-09-04 02:36:25.000 247 12655.52 163.80 54644.75 88888.00 2015-09-04 02:36:25.125 247 12655.60 163.82 54644.80 88888.00 2015-09-04 02:36:25.250 247 12655.67 163.85 54644.78 88888.00 2015-09-04 02:36:25.375 247 12655.70 163.88 54644.80 88888.00 2015-09-04 02:36:25.500 247 12655.58 163.88 54644.80 88888.00 2015-09-04 02:36:25.625 247 12655.50 163.90 54644.80 88888.00 2015-09-04 02:36:25.750 247 12655.48 163.90 54644.80 88888.00 2015-09-04 02:36:25.875 247 12655.42 163.95 54644.78 88888.00 2015-09-04 02:36:26.000 247 12655.42 163.93 54644.78 88888.00 2015-09-04 02:36:26.125 247 12655.38 163.95 54644.82 88888.00 2015-09-04 02:36:26.250 247 12655.27 163.95 54644.82 88888.00 2015-09-04 02:36:26.375 247 12655.25 163.93 54644.82 88888.00 2015-09-04 02:36:26.500 247 12655.23 163.93 54644.80 88888.00 2015-09-04 02:36:26.625 247 12655.20 163.93 54644.80 88888.00 2015-09-04 02:36:26.750 247 12655.20 163.90 54644.82 88888.00 2015-09-04 02:36:26.875 247 12655.17 163.95 54644.82 88888.00 2015-09-04 02:36:27.000 247 12655.15 163.95 54644.85 88888.00 2015-09-04 02:36:27.125 247 12655.08 163.95 54644.88 88888.00 2015-09-04 02:36:27.250 247 12654.98 163.93 54644.90 88888.00 2015-09-04 02:36:27.375 247 12654.98 163.93 54644.90 88888.00 2015-09-04 02:36:27.500 247 12655.02 163.93 54644.90 88888.00 2015-09-04 02:36:27.625 247 12655.02 163.93 54644.93 88888.00 2015-09-04 02:36:27.750 247 12655.00 163.90 54644.93 88888.00 2015-09-04 02:36:27.875 247 12655.00 163.90 54644.93 88888.00 2015-09-04 02:36:28.000 247 12655.00 163.90 54644.93 88888.00 2015-09-04 02:36:28.125 247 12655.00 163.90 54644.93 88888.00 2015-09-04 02:36:28.250 247 12654.98 163.85 54644.93 88888.00 2015-09-04 02:36:28.375 247 12654.95 163.85 54644.95 88888.00 2015-09-04 02:36:28.500 247 12654.92 163.82 54644.95 88888.00 2015-09-04 02:36:28.625 247 12654.95 163.85 54644.97 88888.00 2015-09-04 02:36:28.750 247 12655.00 163.88 54644.97 88888.00 2015-09-04 02:36:28.875 247 12655.00 163.85 54644.97 88888.00 2015-09-04 02:36:29.000 247 12655.00 163.85 54644.95 88888.00 2015-09-04 02:36:29.125 247 12655.00 163.90 54644.97 88888.00 2015-09-04 02:36:29.250 247 12655.02 163.88 54644.97 88888.00 2015-09-04 02:36:29.375 247 12655.05 163.90 54644.97 88888.00 2015-09-04 02:36:29.500 247 12655.08 163.88 54644.97 88888.00 2015-09-04 02:36:29.625 247 12655.12 163.85 54644.93 88888.00 2015-09-04 02:36:29.750 247 12655.12 163.88 54644.90 88888.00 2015-09-04 02:36:29.875 247 12655.08 163.90 54644.90 88888.00 2015-09-04 02:36:30.000 247 12655.00 163.93 54644.90 88888.00 2015-09-04 02:36:30.125 247 12655.10 163.97 54644.95 88888.00 2015-09-04 02:36:30.250 247 12655.12 164.00 54644.93 88888.00 2015-09-04 02:36:30.375 247 12655.12 164.03 54644.90 88888.00 2015-09-04 02:36:30.500 247 12655.15 164.05 54644.90 88888.00 2015-09-04 02:36:30.625 247 12655.12 164.07 54644.90 88888.00 2015-09-04 02:36:30.750 247 12655.05 164.12 54644.90 88888.00 2015-09-04 02:36:30.875 247 12654.98 164.18 54644.93 88888.00 2015-09-04 02:36:31.000 247 12654.95 164.20 54644.93 88888.00 2015-09-04 02:36:31.125 247 12654.95 164.25 54644.95 88888.00 2015-09-04 02:36:31.250 247 12654.92 164.22 54644.93 88888.00 2015-09-04 02:36:31.375 247 12654.92 164.25 54644.93 88888.00 2015-09-04 02:36:31.500 247 12654.90 164.28 54644.90 88888.00 2015-09-04 02:36:31.625 247 12654.88 164.28 54644.93 88888.00 2015-09-04 02:36:31.750 247 12654.83 164.30 54644.95 88888.00 2015-09-04 02:36:31.875 247 12654.83 164.30 54644.95 88888.00 2015-09-04 02:36:32.000 247 12654.80 164.32 54644.95 88888.00 2015-09-04 02:36:32.125 247 12654.73 164.38 54644.95 88888.00 2015-09-04 02:36:32.250 247 12654.62 164.35 54644.95 88888.00 2015-09-04 02:36:32.375 247 12654.58 164.38 54644.93 88888.00 2015-09-04 02:36:32.500 247 12654.52 164.38 54644.95 88888.00 2015-09-04 02:36:32.625 247 12654.50 164.40 54644.95 88888.00 2015-09-04 02:36:32.750 247 12654.50 164.38 54644.97 88888.00 2015-09-04 02:36:32.875 247 12654.50 164.38 54644.95 88888.00 2015-09-04 02:36:33.000 247 12654.45 164.40 54644.95 88888.00 2015-09-04 02:36:33.125 247 12654.38 164.40 54644.97 88888.00 2015-09-04 02:36:33.250 247 12654.33 164.40 54644.97 88888.00 2015-09-04 02:36:33.375 247 12654.35 164.43 54644.95 88888.00 2015-09-04 02:36:33.500 247 12654.35 164.43 54644.95 88888.00 2015-09-04 02:36:33.625 247 12654.35 164.45 54644.97 88888.00 2015-09-04 02:36:33.750 247 12654.35 164.45 54644.95 88888.00 2015-09-04 02:36:33.875 247 12654.40 164.43 54644.95 88888.00 2015-09-04 02:36:34.000 247 12654.38 164.45 54644.93 88888.00 2015-09-04 02:36:34.125 247 12654.30 164.43 54644.95 88888.00 2015-09-04 02:36:34.250 247 12654.30 164.47 54644.97 88888.00 2015-09-04 02:36:34.375 247 12654.35 164.50 54644.95 88888.00 2015-09-04 02:36:34.500 247 12654.35 164.53 54644.95 88888.00 2015-09-04 02:36:34.625 247 12654.35 164.50 54644.93 88888.00 2015-09-04 02:36:34.750 247 12654.35 164.55 54644.90 88888.00 2015-09-04 02:36:34.875 247 12654.30 164.55 54644.93 88888.00 2015-09-04 02:36:35.000 247 12654.33 164.57 54644.90 88888.00 2015-09-04 02:36:35.125 247 12654.33 164.57 54644.93 88888.00 2015-09-04 02:36:35.250 247 12654.33 164.57 54644.93 88888.00 2015-09-04 02:36:35.375 247 12654.33 164.60 54644.93 88888.00 2015-09-04 02:36:35.500 247 12654.27 164.62 54644.93 88888.00 2015-09-04 02:36:35.625 247 12654.23 164.65 54644.90 88888.00 2015-09-04 02:36:35.750 247 12654.23 164.65 54644.88 88888.00 2015-09-04 02:36:35.875 247 12654.23 164.65 54644.90 88888.00 2015-09-04 02:36:36.000 247 12654.25 164.65 54644.88 88888.00 2015-09-04 02:36:36.125 247 12654.25 164.70 54644.85 88888.00 2015-09-04 02:36:36.250 247 12654.30 164.72 54644.85 88888.00 2015-09-04 02:36:36.375 247 12654.33 164.72 54644.85 88888.00 2015-09-04 02:36:36.500 247 12654.23 164.72 54644.85 88888.00 2015-09-04 02:36:36.625 247 12654.12 164.75 54644.82 88888.00 2015-09-04 02:36:36.750 247 12654.15 164.72 54644.85 88888.00 2015-09-04 02:36:36.875 247 12654.15 164.72 54644.85 88888.00 2015-09-04 02:36:37.000 247 12654.15 164.75 54644.85 88888.00 2015-09-04 02:36:37.125 247 12654.08 164.78 54644.85 88888.00 2015-09-04 02:36:37.250 247 12654.02 164.80 54644.85 88888.00 2015-09-04 02:36:37.375 247 12654.02 164.80 54644.82 88888.00 2015-09-04 02:36:37.500 247 12654.10 164.82 54644.85 88888.00 2015-09-04 02:36:37.625 247 12654.08 164.82 54644.82 88888.00 2015-09-04 02:36:37.750 247 12654.05 164.80 54644.82 88888.00 2015-09-04 02:36:37.875 247 12654.00 164.82 54644.82 88888.00 2015-09-04 02:36:38.000 247 12653.92 164.85 54644.80 88888.00 2015-09-04 02:36:38.125 247 12653.92 164.88 54644.80 88888.00 2015-09-04 02:36:38.250 247 12653.92 164.90 54644.80 88888.00 2015-09-04 02:36:38.375 247 12653.92 164.93 54644.80 88888.00 2015-09-04 02:36:38.500 247 12653.90 164.93 54644.80 88888.00 2015-09-04 02:36:38.625 247 12653.85 164.97 54644.82 88888.00 2015-09-04 02:36:38.750 247 12653.77 165.00 54644.82 88888.00 2015-09-04 02:36:38.875 247 12653.70 164.97 54644.82 88888.00 2015-09-04 02:36:39.000 247 12653.67 165.00 54644.80 88888.00 2015-09-04 02:36:39.125 247 12653.65 165.05 54644.82 88888.00 2015-09-04 02:36:39.250 247 12653.65 165.07 54644.82 88888.00 2015-09-04 02:36:39.375 247 12653.62 165.12 54644.80 88888.00 2015-09-04 02:36:39.500 247 12653.62 165.15 54644.80 88888.00 2015-09-04 02:36:39.625 247 12653.60 165.10 54644.80 88888.00 2015-09-04 02:36:39.750 247 12653.60 165.12 54644.80 88888.00 2015-09-04 02:36:39.875 247 12653.58 165.15 54644.80 88888.00 2015-09-04 02:36:40.000 247 12653.55 165.18 54644.75 88888.00 2015-09-04 02:36:40.125 247 12653.50 165.18 54644.78 88888.00 2015-09-04 02:36:40.250 247 12653.45 165.18 54644.78 88888.00 2015-09-04 02:36:40.375 247 12653.50 165.22 54644.75 88888.00 2015-09-04 02:36:40.500 247 12653.52 165.22 54644.72 88888.00 2015-09-04 02:36:40.625 247 12653.48 165.22 54644.72 88888.00 2015-09-04 02:36:40.750 247 12653.40 165.22 54644.72 88888.00 2015-09-04 02:36:40.875 247 12653.40 165.25 54644.72 88888.00 2015-09-04 02:36:41.000 247 12653.35 165.25 54644.72 88888.00 2015-09-04 02:36:41.125 247 12653.30 165.22 54644.72 88888.00 2015-09-04 02:36:41.250 247 12653.27 165.20 54644.72 88888.00 2015-09-04 02:36:41.375 247 12653.30 165.20 54644.70 88888.00 2015-09-04 02:36:41.500 247 12653.27 165.20 54644.68 88888.00 2015-09-04 02:36:41.625 247 12653.25 165.20 54644.68 88888.00 2015-09-04 02:36:41.750 247 12653.20 165.20 54644.65 88888.00 2015-09-04 02:36:41.875 247 12653.23 165.18 54644.65 88888.00 2015-09-04 02:36:42.000 247 12653.25 165.15 54644.65 88888.00 2015-09-04 02:36:42.125 247 12653.23 165.15 54644.62 88888.00 2015-09-04 02:36:42.250 247 12653.17 165.15 54644.62 88888.00 2015-09-04 02:36:42.375 247 12653.17 165.18 54644.68 88888.00 2015-09-04 02:36:42.500 247 12653.10 165.15 54644.68 88888.00 2015-09-04 02:36:42.625 247 12653.10 165.15 54644.70 88888.00 2015-09-04 02:36:42.750 247 12653.08 165.18 54644.65 88888.00 2015-09-04 02:36:42.875 247 12653.05 165.20 54644.62 88888.00 2015-09-04 02:36:43.000 247 12653.02 165.20 54644.60 88888.00 2015-09-04 02:36:43.125 247 12652.95 165.20 54644.60 88888.00 2015-09-04 02:36:43.250 247 12652.90 165.20 54644.60 88888.00 2015-09-04 02:36:43.375 247 12652.85 165.20 54644.57 88888.00 2015-09-04 02:36:43.500 247 12652.80 165.22 54644.57 88888.00 2015-09-04 02:36:43.625 247 12652.80 165.25 54644.57 88888.00 2015-09-04 02:36:43.750 247 12652.83 165.28 54644.55 88888.00 2015-09-04 02:36:43.875 247 12652.80 165.22 54644.55 88888.00 2015-09-04 02:36:44.000 247 12652.75 165.25 54644.50 88888.00 2015-09-04 02:36:44.125 247 12652.70 165.28 54644.53 88888.00 2015-09-04 02:36:44.250 247 12652.70 165.32 54644.55 88888.00 2015-09-04 02:36:44.375 247 12652.77 165.35 54644.53 88888.00 2015-09-04 02:36:44.500 247 12652.77 165.38 54644.50 88888.00 2015-09-04 02:36:44.625 247 12652.73 165.38 54644.50 88888.00 2015-09-04 02:36:44.750 247 12652.73 165.40 54644.50 88888.00 2015-09-04 02:36:44.875 247 12652.75 165.40 54644.53 88888.00 2015-09-04 02:36:45.000 247 12652.73 165.40 54644.50 88888.00 2015-09-04 02:36:45.125 247 12652.70 165.43 54644.43 88888.00 2015-09-04 02:36:45.250 247 12652.70 165.45 54644.47 88888.00 2015-09-04 02:36:45.375 247 12652.70 165.50 54644.45 88888.00 2015-09-04 02:36:45.500 247 12652.67 165.53 54644.43 88888.00 2015-09-04 02:36:45.625 247 12652.60 165.53 54644.45 88888.00 2015-09-04 02:36:45.750 247 12652.65 165.53 54644.43 88888.00 2015-09-04 02:36:45.875 247 12652.70 165.53 54644.45 88888.00 2015-09-04 02:36:46.000 247 12652.67 165.55 54644.40 88888.00 2015-09-04 02:36:46.125 247 12652.65 165.62 54644.40 88888.00 2015-09-04 02:36:46.250 247 12652.60 165.65 54644.40 88888.00 2015-09-04 02:36:46.375 247 12652.55 165.68 54644.38 88888.00 2015-09-04 02:36:46.500 247 12652.50 165.72 54644.35 88888.00 2015-09-04 02:36:46.625 247 12652.48 165.75 54644.35 88888.00 2015-09-04 02:36:46.750 247 12652.42 165.78 54644.32 88888.00 2015-09-04 02:36:46.875 247 12652.35 165.78 54644.30 88888.00 2015-09-04 02:36:47.000 247 12652.33 165.85 54644.28 88888.00 2015-09-04 02:36:47.125 247 12652.30 165.82 54644.28 88888.00 2015-09-04 02:36:47.250 247 12652.20 165.78 54644.30 88888.00 2015-09-04 02:36:47.375 247 12652.10 165.75 54644.30 88888.00 2015-09-04 02:36:47.500 247 12652.00 165.75 54644.30 88888.00 2015-09-04 02:36:47.625 247 12651.98 165.72 54644.28 88888.00 2015-09-04 02:36:47.750 247 12651.92 165.75 54644.30 88888.00 2015-09-04 02:36:47.875 247 12651.85 165.72 54644.28 88888.00 2015-09-04 02:36:48.000 247 12651.77 165.70 54644.28 88888.00 2015-09-04 02:36:48.125 247 12651.70 165.75 54644.28 88888.00 2015-09-04 02:36:48.250 247 12651.67 165.72 54644.28 88888.00 2015-09-04 02:36:48.375 247 12651.75 165.72 54644.28 88888.00 2015-09-04 02:36:48.500 247 12651.80 165.70 54644.22 88888.00 2015-09-04 02:36:48.625 247 12651.80 165.70 54644.25 88888.00 2015-09-04 02:36:48.750 247 12651.70 165.72 54644.22 88888.00 2015-09-04 02:36:48.875 247 12651.67 165.68 54644.22 88888.00 2015-09-04 02:36:49.000 247 12651.65 165.65 54644.20 88888.00 2015-09-04 02:36:49.125 247 12651.62 165.62 54644.20 88888.00 2015-09-04 02:36:49.250 247 12651.62 165.57 54644.18 88888.00 2015-09-04 02:36:49.375 247 12651.60 165.55 54644.18 88888.00 2015-09-04 02:36:49.500 247 12651.60 165.55 54644.18 88888.00 2015-09-04 02:36:49.625 247 12651.58 165.53 54644.18 88888.00 2015-09-04 02:36:49.750 247 12651.60 165.53 54644.15 88888.00 2015-09-04 02:36:49.875 247 12651.60 165.50 54644.12 88888.00 2015-09-04 02:36:50.000 247 12651.58 165.47 54644.10 88888.00 2015-09-04 02:36:50.125 247 12651.55 165.47 54644.12 88888.00 2015-09-04 02:36:50.250 247 12651.52 165.47 54644.12 88888.00 2015-09-04 02:36:50.375 247 12651.50 165.50 54644.15 88888.00 2015-09-04 02:36:50.500 247 12651.42 165.53 54644.12 88888.00 2015-09-04 02:36:50.625 247 12651.40 165.50 54644.12 88888.00 2015-09-04 02:36:50.750 247 12651.38 165.50 54644.10 88888.00 2015-09-04 02:36:50.875 247 12651.35 165.50 54644.10 88888.00 2015-09-04 02:36:51.000 247 12651.33 165.47 54644.10 88888.00 2015-09-04 02:36:51.125 247 12651.35 165.47 54644.12 88888.00 2015-09-04 02:36:51.250 247 12651.33 165.43 54644.07 88888.00 2015-09-04 02:36:51.375 247 12651.35 165.45 54644.07 88888.00 2015-09-04 02:36:51.500 247 12651.30 165.43 54644.07 88888.00 2015-09-04 02:36:51.625 247 12651.27 165.40 54644.07 88888.00 2015-09-04 02:36:51.750 247 12651.20 165.43 54644.07 88888.00 2015-09-04 02:36:51.875 247 12651.17 165.40 54644.07 88888.00 2015-09-04 02:36:52.000 247 12651.12 165.43 54644.05 88888.00 2015-09-04 02:36:52.125 247 12651.02 165.40 54644.05 88888.00 2015-09-04 02:36:52.250 247 12650.95 165.40 54644.05 88888.00 2015-09-04 02:36:52.375 247 12650.88 165.40 54644.07 88888.00 2015-09-04 02:36:52.500 247 12650.80 165.40 54644.07 88888.00 2015-09-04 02:36:52.625 247 12650.75 165.35 54644.05 88888.00 2015-09-04 02:36:52.750 247 12650.70 165.35 54644.05 88888.00 2015-09-04 02:36:52.875 247 12650.70 165.32 54644.03 88888.00 2015-09-04 02:36:53.000 247 12650.73 165.30 54644.03 88888.00 2015-09-04 02:36:53.125 247 12650.70 165.32 54644.03 88888.00 2015-09-04 02:36:53.250 247 12650.65 165.30 54644.03 88888.00 2015-09-04 02:36:53.375 247 12650.67 165.28 54643.97 88888.00 2015-09-04 02:36:53.500 247 12650.70 165.25 54643.97 88888.00 2015-09-04 02:36:53.625 247 12650.67 165.28 54643.97 88888.00 2015-09-04 02:36:53.750 247 12650.67 165.28 54643.95 88888.00 2015-09-04 02:36:53.875 247 12650.60 165.28 54643.95 88888.00 2015-09-04 02:36:54.000 247 12650.62 165.22 54643.93 88888.00 2015-09-04 02:36:54.125 247 12650.60 165.22 54643.93 88888.00 2015-09-04 02:36:54.250 247 12650.65 165.22 54643.93 88888.00 2015-09-04 02:36:54.375 247 12650.70 165.20 54643.90 88888.00 2015-09-04 02:36:54.500 247 12650.65 165.20 54643.90 88888.00 2015-09-04 02:36:54.625 247 12650.60 165.20 54643.90 88888.00 2015-09-04 02:36:54.750 247 12650.58 165.15 54643.88 88888.00 2015-09-04 02:36:54.875 247 12650.55 165.18 54643.88 88888.00 2015-09-04 02:36:55.000 247 12650.55 165.15 54643.85 88888.00 2015-09-04 02:36:55.125 247 12650.60 165.12 54643.82 88888.00 2015-09-04 02:36:55.250 247 12650.62 165.10 54643.80 88888.00 2015-09-04 02:36:55.375 247 12650.60 165.12 54643.82 88888.00 2015-09-04 02:36:55.500 247 12650.65 165.12 54643.82 88888.00 2015-09-04 02:36:55.625 247 12650.60 165.12 54643.82 88888.00 2015-09-04 02:36:55.750 247 12650.55 165.12 54643.82 88888.00 2015-09-04 02:36:55.875 247 12650.58 165.12 54643.82 88888.00 2015-09-04 02:36:56.000 247 12650.55 165.15 54643.82 88888.00 2015-09-04 02:36:56.125 247 12650.50 165.12 54643.82 88888.00 2015-09-04 02:36:56.250 247 12650.50 165.07 54643.80 88888.00 2015-09-04 02:36:56.375 247 12650.45 165.07 54643.75 88888.00 2015-09-04 02:36:56.500 247 12650.38 165.10 54643.75 88888.00 2015-09-04 02:36:56.625 247 12650.35 165.07 54643.72 88888.00 2015-09-04 02:36:56.750 247 12650.30 165.10 54643.75 88888.00 2015-09-04 02:36:56.875 247 12650.27 165.05 54643.75 88888.00 2015-09-04 02:36:57.000 247 12650.20 165.03 54643.72 88888.00 2015-09-04 02:36:57.125 247 12650.20 165.05 54643.72 88888.00 2015-09-04 02:36:57.250 247 12650.23 165.05 54643.72 88888.00 2015-09-04 02:36:57.375 247 12650.23 165.05 54643.70 88888.00 2015-09-04 02:36:57.500 247 12650.20 165.05 54643.70 88888.00 2015-09-04 02:36:57.625 247 12650.12 165.05 54643.68 88888.00 2015-09-04 02:36:57.750 247 12650.00 165.00 54643.68 88888.00 2015-09-04 02:36:57.875 247 12649.95 164.95 54643.68 88888.00 2015-09-04 02:36:58.000 247 12650.02 164.95 54643.68 88888.00 2015-09-04 02:36:58.125 247 12650.00 164.93 54643.68 88888.00 2015-09-04 02:36:58.250 247 12649.92 164.88 54643.68 88888.00 2015-09-04 02:36:58.375 247 12649.85 164.82 54643.68 88888.00 2015-09-04 02:36:58.500 247 12649.80 164.80 54643.65 88888.00 2015-09-04 02:36:58.625 247 12649.80 164.75 54643.62 88888.00 2015-09-04 02:36:58.750 247 12649.75 164.72 54643.62 88888.00 2015-09-04 02:36:58.875 247 12649.67 164.70 54643.60 88888.00 2015-09-04 02:36:59.000 247 12649.65 164.65 54643.60 88888.00 2015-09-04 02:36:59.125 247 12649.73 164.65 54643.60 88888.00 2015-09-04 02:36:59.250 247 12649.77 164.65 54643.57 88888.00 2015-09-04 02:36:59.375 247 12649.75 164.68 54643.57 88888.00 2015-09-04 02:36:59.500 247 12649.73 164.68 54643.53 88888.00 2015-09-04 02:36:59.625 247 12649.73 164.65 54643.55 88888.00 2015-09-04 02:36:59.750 247 12649.77 164.60 54643.55 88888.00 2015-09-04 02:36:59.875 247 12649.75 164.55 54643.50 88888.00 2015-09-04 02:37:00.000 247 12649.75 164.55 54643.50 88888.00 2015-09-04 02:37:00.125 247 12649.73 164.53 54643.50 88888.00 2015-09-04 02:37:00.250 247 12649.67 164.53 54643.47 88888.00 2015-09-04 02:37:00.375 247 12649.73 164.47 54643.47 88888.00 2015-09-04 02:37:00.500 247 12649.83 164.47 54643.45 88888.00 2015-09-04 02:37:00.625 247 12649.88 164.47 54643.45 88888.00 2015-09-04 02:37:00.750 247 12649.88 164.45 54643.43 88888.00 2015-09-04 02:37:00.875 247 12649.90 164.40 54643.38 88888.00 2015-09-04 02:37:01.000 247 12650.00 164.40 54643.38 88888.00 2015-09-04 02:37:01.125 247 12650.10 164.40 54643.38 88888.00 2015-09-04 02:37:01.250 247 12650.08 164.40 54643.35 88888.00 2015-09-04 02:37:01.375 247 12650.10 164.43 54643.35 88888.00 2015-09-04 02:37:01.500 247 12650.05 164.43 54643.35 88888.00 2015-09-04 02:37:01.625 247 12650.10 164.45 54643.32 88888.00 2015-09-04 02:37:01.750 247 12650.15 164.47 54643.35 88888.00 2015-09-04 02:37:01.875 247 12650.10 164.47 54643.32 88888.00 2015-09-04 02:37:02.000 247 12650.00 164.45 54643.30 88888.00 2015-09-04 02:37:02.125 247 12649.92 164.45 54643.32 88888.00 2015-09-04 02:37:02.250 247 12649.88 164.38 54643.30 88888.00 2015-09-04 02:37:02.375 247 12649.90 164.40 54643.30 88888.00 2015-09-04 02:37:02.500 247 12649.85 164.38 54643.28 88888.00 2015-09-04 02:37:02.625 247 12649.83 164.35 54643.28 88888.00 2015-09-04 02:37:02.750 247 12649.80 164.35 54643.30 88888.00 2015-09-04 02:37:02.875 247 12649.77 164.32 54643.30 88888.00 2015-09-04 02:37:03.000 247 12649.70 164.32 54643.25 88888.00 2015-09-04 02:37:03.125 247 12649.62 164.30 54643.25 88888.00 2015-09-04 02:37:03.250 247 12649.55 164.30 54643.28 88888.00 2015-09-04 02:37:03.375 247 12649.58 164.28 54643.28 88888.00 2015-09-04 02:37:03.500 247 12649.52 164.28 54643.28 88888.00 2015-09-04 02:37:03.625 247 12649.45 164.22 54643.28 88888.00 2015-09-04 02:37:03.750 247 12649.40 164.22 54643.25 88888.00 2015-09-04 02:37:03.875 247 12649.27 164.22 54643.25 88888.00 2015-09-04 02:37:04.000 247 12649.20 164.20 54643.22 88888.00 2015-09-04 02:37:04.125 247 12649.15 164.18 54643.22 88888.00 2015-09-04 02:37:04.250 247 12649.15 164.18 54643.22 88888.00 2015-09-04 02:37:04.375 247 12649.20 164.18 54643.20 88888.00 2015-09-04 02:37:04.500 247 12649.25 164.15 54643.18 88888.00 2015-09-04 02:37:04.625 247 12649.27 164.10 54643.18 88888.00 2015-09-04 02:37:04.750 247 12649.27 164.05 54643.15 88888.00 2015-09-04 02:37:04.875 247 12649.25 164.05 54643.15 88888.00 2015-09-04 02:37:05.000 247 12649.30 164.03 54643.12 88888.00 2015-09-04 02:37:05.125 247 12649.42 164.03 54643.12 88888.00 2015-09-04 02:37:05.250 247 12649.45 163.97 54643.10 88888.00 2015-09-04 02:37:05.375 247 12649.45 163.95 54643.10 88888.00 2015-09-04 02:37:05.500 247 12649.48 163.93 54643.07 88888.00 2015-09-04 02:37:05.625 247 12649.50 163.93 54643.05 88888.00 2015-09-04 02:37:05.750 247 12649.50 163.93 54643.05 88888.00 2015-09-04 02:37:05.875 247 12649.45 163.93 54643.03 88888.00 2015-09-04 02:37:06.000 247 12649.50 163.90 54643.03 88888.00 2015-09-04 02:37:06.125 247 12649.58 163.85 54643.03 88888.00 2015-09-04 02:37:06.250 247 12649.52 163.78 54643.00 88888.00 2015-09-04 02:37:06.375 247 12649.55 163.78 54643.00 88888.00 2015-09-04 02:37:06.500 247 12649.58 163.72 54642.95 88888.00 2015-09-04 02:37:06.625 247 12649.60 163.70 54642.97 88888.00 2015-09-04 02:37:06.750 247 12649.65 163.68 54642.95 88888.00 2015-09-04 02:37:06.875 247 12649.73 163.68 54642.95 88888.00 2015-09-04 02:37:07.000 247 12649.80 163.65 54642.95 88888.00 2015-09-04 02:37:07.125 247 12649.80 163.65 54642.95 88888.00 2015-09-04 02:37:07.250 247 12649.70 163.57 54642.95 88888.00 2015-09-04 02:37:07.375 247 12649.70 163.55 54642.95 88888.00 2015-09-04 02:37:07.500 247 12649.67 163.55 54642.93 88888.00 2015-09-04 02:37:07.625 247 12649.62 163.53 54642.93 88888.00 2015-09-04 02:37:07.750 247 12649.60 163.50 54642.88 88888.00 2015-09-04 02:37:07.875 247 12649.58 163.50 54642.90 88888.00 2015-09-04 02:37:08.000 247 12649.58 163.50 54642.90 88888.00 2015-09-04 02:37:08.125 247 12649.52 163.50 54642.90 88888.00 2015-09-04 02:37:08.250 247 12649.45 163.50 54642.90 88888.00 2015-09-04 02:37:08.375 247 12649.35 163.50 54642.90 88888.00 2015-09-04 02:37:08.500 247 12649.27 163.53 54642.90 88888.00 2015-09-04 02:37:08.625 247 12649.33 163.47 54642.88 88888.00 2015-09-04 02:37:08.750 247 12649.30 163.47 54642.90 88888.00 2015-09-04 02:37:08.875 247 12649.20 163.47 54642.93 88888.00 2015-09-04 02:37:09.000 247 12649.12 163.45 54642.88 88888.00 2015-09-04 02:37:09.125 247 12649.12 163.45 54642.88 88888.00 2015-09-04 02:37:09.250 247 12649.02 163.43 54642.88 88888.00 2015-09-04 02:37:09.375 247 12649.00 163.43 54642.88 88888.00 2015-09-04 02:37:09.500 247 12648.98 163.45 54642.85 88888.00 2015-09-04 02:37:09.625 247 12648.98 163.45 54642.82 88888.00 2015-09-04 02:37:09.750 247 12649.02 163.50 54642.82 88888.00 2015-09-04 02:37:09.875 247 12649.10 163.50 54642.82 88888.00 2015-09-04 02:37:10.000 247 12649.05 163.45 54642.78 88888.00 2015-09-04 02:37:10.125 247 12648.98 163.45 54642.78 88888.00 2015-09-04 02:37:10.250 247 12648.85 163.43 54642.78 88888.00 2015-09-04 02:37:10.375 247 12648.90 163.45 54642.80 88888.00 2015-09-04 02:37:10.500 247 12648.98 163.45 54642.78 88888.00 2015-09-04 02:37:10.625 247 12649.08 163.45 54642.78 88888.00 2015-09-04 02:37:10.750 247 12649.12 163.43 54642.78 88888.00 2015-09-04 02:37:10.875 247 12649.17 163.38 54642.75 88888.00 2015-09-04 02:37:11.000 247 12649.23 163.32 54642.70 88888.00 2015-09-04 02:37:11.125 247 12649.23 163.32 54642.72 88888.00 2015-09-04 02:37:11.250 247 12649.23 163.30 54642.72 88888.00 2015-09-04 02:37:11.375 247 12649.17 163.28 54642.72 88888.00 2015-09-04 02:37:11.500 247 12649.15 163.28 54642.70 88888.00 2015-09-04 02:37:11.625 247 12649.23 163.25 54642.72 88888.00 2015-09-04 02:37:11.750 247 12649.30 163.20 54642.70 88888.00 2015-09-04 02:37:11.875 247 12649.27 163.18 54642.72 88888.00 2015-09-04 02:37:12.000 247 12649.20 163.18 54642.68 88888.00 2015-09-04 02:37:12.125 247 12649.30 163.18 54642.68 88888.00 2015-09-04 02:37:12.250 247 12649.35 163.12 54642.65 88888.00 2015-09-04 02:37:12.375 247 12649.42 163.18 54642.65 88888.00 2015-09-04 02:37:12.500 247 12649.35 163.12 54642.62 88888.00 2015-09-04 02:37:12.625 247 12649.30 163.05 54642.62 88888.00 2015-09-04 02:37:12.750 247 12649.30 163.03 54642.62 88888.00 2015-09-04 02:37:12.875 247 12649.30 163.00 54642.65 88888.00 2015-09-04 02:37:13.000 247 12649.30 163.00 54642.62 88888.00 2015-09-04 02:37:13.125 247 12649.30 162.95 54642.62 88888.00 2015-09-04 02:37:13.250 247 12649.30 162.90 54642.62 88888.00 2015-09-04 02:37:13.375 247 12649.27 162.88 54642.62 88888.00 2015-09-04 02:37:13.500 247 12649.23 162.88 54642.62 88888.00 2015-09-04 02:37:13.625 247 12649.23 162.85 54642.62 88888.00 2015-09-04 02:37:13.750 247 12649.20 162.85 54642.60 88888.00 2015-09-04 02:37:13.875 247 12649.15 162.82 54642.57 88888.00 2015-09-04 02:37:14.000 247 12649.15 162.80 54642.57 88888.00 2015-09-04 02:37:14.125 247 12649.12 162.82 54642.57 88888.00 2015-09-04 02:37:14.250 247 12649.10 162.82 54642.60 88888.00 2015-09-04 02:37:14.375 247 12649.10 162.82 54642.57 88888.00 2015-09-04 02:37:14.500 247 12649.08 162.85 54642.57 88888.00 2015-09-04 02:37:14.625 247 12649.02 162.85 54642.60 88888.00 2015-09-04 02:37:14.750 247 12649.02 162.85 54642.60 88888.00 2015-09-04 02:37:14.875 247 12648.95 162.85 54642.57 88888.00 2015-09-04 02:37:15.000 247 12648.90 162.82 54642.57 88888.00 2015-09-04 02:37:15.125 247 12648.83 162.82 54642.60 88888.00 2015-09-04 02:37:15.250 247 12648.77 162.80 54642.57 88888.00 2015-09-04 02:37:15.375 247 12648.73 162.80 54642.60 88888.00 2015-09-04 02:37:15.500 247 12648.70 162.82 54642.60 88888.00 2015-09-04 02:37:15.625 247 12648.67 162.82 54642.57 88888.00 2015-09-04 02:37:15.750 247 12648.60 162.85 54642.55 88888.00 2015-09-04 02:37:15.875 247 12648.58 162.85 54642.57 88888.00 2015-09-04 02:37:16.000 247 12648.52 162.88 54642.55 88888.00 2015-09-04 02:37:16.125 247 12648.55 162.85 54642.55 88888.00 2015-09-04 02:37:16.250 247 12648.58 162.82 54642.55 88888.00 2015-09-04 02:37:16.375 247 12648.58 162.80 54642.55 88888.00 2015-09-04 02:37:16.500 247 12648.58 162.78 54642.55 88888.00 2015-09-04 02:37:16.625 247 12648.58 162.78 54642.55 88888.00 2015-09-04 02:37:16.750 247 12648.58 162.72 54642.53 88888.00 2015-09-04 02:37:16.875 247 12648.55 162.70 54642.53 88888.00 2015-09-04 02:37:17.000 247 12648.65 162.68 54642.47 88888.00 2015-09-04 02:37:17.125 247 12648.70 162.62 54642.47 88888.00 2015-09-04 02:37:17.250 247 12648.70 162.60 54642.47 88888.00 2015-09-04 02:37:17.375 247 12648.75 162.57 54642.47 88888.00 2015-09-04 02:37:17.500 247 12648.70 162.55 54642.50 88888.00 2015-09-04 02:37:17.625 247 12648.65 162.50 54642.47 88888.00 2015-09-04 02:37:17.750 247 12648.70 162.43 54642.50 88888.00 2015-09-04 02:37:17.875 247 12648.75 162.40 54642.47 88888.00 2015-09-04 02:37:18.000 247 12648.70 162.38 54642.45 88888.00 2015-09-04 02:37:18.125 247 12648.73 162.35 54642.47 88888.00 2015-09-04 02:37:18.250 247 12648.65 162.30 54642.47 88888.00 2015-09-04 02:37:18.375 247 12648.67 162.28 54642.47 88888.00 2015-09-04 02:37:18.500 247 12648.67 162.28 54642.45 88888.00 2015-09-04 02:37:18.625 247 12648.73 162.25 54642.43 88888.00 2015-09-04 02:37:18.750 247 12648.77 162.22 54642.45 88888.00 2015-09-04 02:37:18.875 247 12648.83 162.18 54642.45 88888.00 2015-09-04 02:37:19.000 247 12648.83 162.18 54642.43 88888.00 2015-09-04 02:37:19.125 247 12648.85 162.15 54642.45 88888.00 2015-09-04 02:37:19.250 247 12648.80 162.15 54642.43 88888.00 2015-09-04 02:37:19.375 247 12648.83 162.15 54642.43 88888.00 2015-09-04 02:37:19.500 247 12648.83 162.10 54642.45 88888.00 2015-09-04 02:37:19.625 247 12648.83 162.10 54642.43 88888.00 2015-09-04 02:37:19.750 247 12648.80 162.10 54642.43 88888.00 2015-09-04 02:37:19.875 247 12648.80 162.12 54642.43 88888.00 2015-09-04 02:37:20.000 247 12648.80 162.12 54642.40 88888.00 2015-09-04 02:37:20.125 247 12648.80 162.10 54642.38 88888.00 2015-09-04 02:37:20.250 247 12648.77 162.10 54642.38 88888.00 2015-09-04 02:37:20.375 247 12648.80 162.15 54642.38 88888.00 2015-09-04 02:37:20.500 247 12648.80 162.12 54642.38 88888.00 2015-09-04 02:37:20.625 247 12648.80 162.15 54642.35 88888.00 2015-09-04 02:37:20.750 247 12648.75 162.18 54642.35 88888.00 2015-09-04 02:37:20.875 247 12648.75 162.12 54642.32 88888.00 2015-09-04 02:37:21.000 247 12648.83 162.10 54642.30 88888.00 2015-09-04 02:37:21.125 247 12648.83 162.10 54642.30 88888.00 2015-09-04 02:37:21.250 247 12648.75 162.10 54642.28 88888.00 2015-09-04 02:37:21.375 247 12648.75 162.07 54642.28 88888.00 2015-09-04 02:37:21.500 247 12648.75 162.07 54642.28 88888.00 2015-09-04 02:37:21.625 247 12648.77 162.10 54642.30 88888.00 2015-09-04 02:37:21.750 247 12648.80 162.10 54642.28 88888.00 2015-09-04 02:37:21.875 247 12648.75 162.07 54642.25 88888.00 2015-09-04 02:37:22.000 247 12648.73 162.07 54642.28 88888.00 2015-09-04 02:37:22.125 247 12648.77 162.03 54642.28 88888.00 2015-09-04 02:37:22.250 247 12648.75 162.00 54642.28 88888.00 2015-09-04 02:37:22.375 247 12648.70 161.95 54642.28 88888.00 2015-09-04 02:37:22.500 247 12648.70 161.88 54642.25 88888.00 2015-09-04 02:37:22.625 247 12648.73 161.80 54642.25 88888.00 2015-09-04 02:37:22.750 247 12648.73 161.75 54642.28 88888.00 2015-09-04 02:37:22.875 247 12648.70 161.72 54642.28 88888.00 2015-09-04 02:37:23.000 247 12648.60 161.65 54642.28 88888.00 2015-09-04 02:37:23.125 247 12648.58 161.60 54642.28 88888.00 2015-09-04 02:37:23.250 247 12648.58 161.53 54642.25 88888.00 2015-09-04 02:37:23.375 247 12648.60 161.53 54642.25 88888.00 2015-09-04 02:37:23.500 247 12648.60 161.47 54642.25 88888.00 2015-09-04 02:37:23.625 247 12648.65 161.45 54642.25 88888.00 2015-09-04 02:37:23.750 247 12648.62 161.40 54642.22 88888.00 2015-09-04 02:37:23.875 247 12648.55 161.32 54642.20 88888.00 2015-09-04 02:37:24.000 247 12648.48 161.30 54642.20 88888.00 2015-09-04 02:37:24.125 247 12648.50 161.28 54642.22 88888.00 2015-09-04 02:37:24.250 247 12648.50 161.22 54642.22 88888.00 2015-09-04 02:37:24.375 247 12648.55 161.22 54642.22 88888.00 2015-09-04 02:37:24.500 247 12648.60 161.18 54642.20 88888.00 2015-09-04 02:37:24.625 247 12648.55 161.18 54642.20 88888.00 2015-09-04 02:37:24.750 247 12648.52 161.18 54642.20 88888.00 2015-09-04 02:37:24.875 247 12648.58 161.18 54642.18 88888.00 2015-09-04 02:37:25.000 247 12648.62 161.12 54642.15 88888.00 2015-09-04 02:37:25.125 247 12648.62 161.07 54642.18 88888.00 2015-09-04 02:37:25.250 247 12648.62 161.03 54642.18 88888.00 2015-09-04 02:37:25.375 247 12648.65 161.00 54642.15 88888.00 2015-09-04 02:37:25.500 247 12648.70 161.00 54642.15 88888.00 2015-09-04 02:37:25.625 247 12648.73 161.00 54642.15 88888.00 2015-09-04 02:37:25.750 247 12648.73 161.03 54642.15 88888.00 2015-09-04 02:37:25.875 247 12648.73 161.00 54642.18 88888.00 2015-09-04 02:37:26.000 247 12648.70 160.90 54642.12 88888.00 2015-09-04 02:37:26.125 247 12648.70 160.93 54642.15 88888.00 2015-09-04 02:37:26.250 247 12648.67 160.93 54642.15 88888.00 2015-09-04 02:37:26.375 247 12648.65 160.90 54642.15 88888.00 2015-09-04 02:37:26.500 247 12648.62 160.85 54642.12 88888.00 2015-09-04 02:37:26.625 247 12648.70 160.80 54642.10 88888.00 2015-09-04 02:37:26.750 247 12648.67 160.80 54642.10 88888.00 2015-09-04 02:37:26.875 247 12648.70 160.80 54642.12 88888.00 2015-09-04 02:37:27.000 247 12648.70 160.75 54642.12 88888.00 2015-09-04 02:37:27.125 247 12648.65 160.70 54642.10 88888.00 2015-09-04 02:37:27.250 247 12648.58 160.65 54642.10 88888.00 2015-09-04 02:37:27.375 247 12648.60 160.60 54642.10 88888.00 2015-09-04 02:37:27.500 247 12648.58 160.60 54642.12 88888.00 2015-09-04 02:37:27.625 247 12648.60 160.55 54642.10 88888.00 2015-09-04 02:37:27.750 247 12648.65 160.55 54642.10 88888.00 2015-09-04 02:37:27.875 247 12648.62 160.50 54642.07 88888.00 2015-09-04 02:37:28.000 247 12648.58 160.45 54642.07 88888.00 2015-09-04 02:37:28.125 247 12648.58 160.47 54642.10 88888.00 2015-09-04 02:37:28.250 247 12648.58 160.43 54642.07 88888.00 2015-09-04 02:37:28.375 247 12648.62 160.40 54642.05 88888.00 2015-09-04 02:37:28.500 247 12648.65 160.35 54642.03 88888.00 2015-09-04 02:37:28.625 247 12648.62 160.30 54642.05 88888.00 2015-09-04 02:37:28.750 247 12648.58 160.28 54642.05 88888.00 2015-09-04 02:37:28.875 247 12648.55 160.25 54642.05 88888.00 2015-09-04 02:37:29.000 247 12648.58 160.22 54642.05 88888.00 2015-09-04 02:37:29.125 247 12648.65 160.18 54642.03 88888.00 2015-09-04 02:37:29.250 247 12648.62 160.12 54642.03 88888.00 2015-09-04 02:37:29.375 247 12648.60 160.07 54642.03 88888.00 2015-09-04 02:37:29.500 247 12648.55 160.05 54642.03 88888.00 2015-09-04 02:37:29.625 247 12648.58 160.00 54642.03 88888.00 2015-09-04 02:37:29.750 247 12648.60 159.95 54642.03 88888.00 2015-09-04 02:37:29.875 247 12648.60 159.93 54642.03 88888.00 2015-09-04 02:37:30.000 247 12648.58 159.90 54642.03 88888.00 2015-09-04 02:37:30.125 247 12648.55 159.82 54642.03 88888.00 2015-09-04 02:37:30.250 247 12648.48 159.72 54642.03 88888.00 2015-09-04 02:37:30.375 247 12648.50 159.72 54642.05 88888.00 2015-09-04 02:37:30.500 247 12648.52 159.70 54642.05 88888.00 2015-09-04 02:37:30.625 247 12648.50 159.65 54642.03 88888.00 2015-09-04 02:37:30.750 247 12648.45 159.62 54642.03 88888.00 2015-09-04 02:37:30.875 247 12648.42 159.55 54642.03 88888.00 2015-09-04 02:37:31.000 247 12648.40 159.50 54642.03 88888.00 2015-09-04 02:37:31.125 247 12648.45 159.45 54642.03 88888.00 2015-09-04 02:37:31.250 247 12648.48 159.38 54642.03 88888.00 2015-09-04 02:37:31.375 247 12648.55 159.38 54642.03 88888.00 2015-09-04 02:37:31.500 247 12648.58 159.35 54642.00 88888.00 2015-09-04 02:37:31.625 247 12648.52 159.28 54642.03 88888.00 2015-09-04 02:37:31.750 247 12648.55 159.28 54642.03 88888.00 2015-09-04 02:37:31.875 247 12648.55 159.25 54642.00 88888.00 2015-09-04 02:37:32.000 247 12648.50 159.22 54642.00 88888.00 2015-09-04 02:37:32.125 247 12648.40 159.18 54642.00 88888.00 2015-09-04 02:37:32.250 247 12648.30 159.12 54642.03 88888.00 2015-09-04 02:37:32.375 247 12648.33 159.12 54642.00 88888.00 2015-09-04 02:37:32.500 247 12648.30 159.10 54642.00 88888.00 2015-09-04 02:37:32.625 247 12648.30 159.07 54642.03 88888.00 2015-09-04 02:37:32.750 247 12648.30 159.05 54642.03 88888.00 2015-09-04 02:37:32.875 247 12648.30 158.97 54642.03 88888.00 2015-09-04 02:37:33.000 247 12648.30 158.93 54642.00 88888.00 2015-09-04 02:37:33.125 247 12648.27 158.90 54642.00 88888.00 2015-09-04 02:37:33.250 247 12648.33 158.85 54642.00 88888.00 2015-09-04 02:37:33.375 247 12648.38 158.80 54642.03 88888.00 2015-09-04 02:37:33.500 247 12648.45 158.78 54642.00 88888.00 2015-09-04 02:37:33.625 247 12648.42 158.75 54642.00 88888.00 2015-09-04 02:37:33.750 247 12648.33 158.70 54641.97 88888.00 2015-09-04 02:37:33.875 247 12648.23 158.68 54641.97 88888.00 2015-09-04 02:37:34.000 247 12648.27 158.70 54641.97 88888.00 2015-09-04 02:37:34.125 247 12648.30 158.65 54642.00 88888.00 2015-09-04 02:37:34.250 247 12648.30 158.57 54642.00 88888.00 2015-09-04 02:37:34.375 247 12648.27 158.57 54642.00 88888.00 2015-09-04 02:37:34.500 247 12648.33 158.55 54641.97 88888.00 2015-09-04 02:37:34.625 247 12648.27 158.50 54641.97 88888.00 2015-09-04 02:37:34.750 247 12648.27 158.43 54641.95 88888.00 2015-09-04 02:37:34.875 247 12648.30 158.38 54641.97 88888.00 2015-09-04 02:37:35.000 247 12648.35 158.32 54641.95 88888.00 2015-09-04 02:37:35.125 247 12648.38 158.28 54641.95 88888.00 2015-09-04 02:37:35.250 247 12648.35 158.20 54641.95 88888.00 2015-09-04 02:37:35.375 247 12648.45 158.18 54641.97 88888.00 2015-09-04 02:37:35.500 247 12648.48 158.12 54641.95 88888.00 2015-09-04 02:37:35.625 247 12648.42 158.07 54641.95 88888.00 2015-09-04 02:37:35.750 247 12648.38 158.05 54641.95 88888.00 2015-09-04 02:37:35.875 247 12648.30 158.00 54641.95 88888.00 2015-09-04 02:37:36.000 247 12648.23 157.97 54641.95 88888.00 2015-09-04 02:37:36.125 247 12648.20 157.95 54641.97 88888.00 2015-09-04 02:37:36.250 247 12648.20 157.88 54642.00 88888.00 2015-09-04 02:37:36.375 247 12648.25 157.88 54641.97 88888.00 2015-09-04 02:37:36.500 247 12648.25 157.82 54641.95 88888.00 2015-09-04 02:37:36.625 247 12648.17 157.80 54641.95 88888.00 2015-09-04 02:37:36.750 247 12648.17 157.70 54641.95 88888.00 2015-09-04 02:37:36.875 247 12648.23 157.68 54641.95 88888.00 2015-09-04 02:37:37.000 247 12648.27 157.65 54641.95 88888.00 2015-09-04 02:37:37.125 247 12648.27 157.57 54641.97 88888.00 2015-09-04 02:37:37.250 247 12648.23 157.53 54641.95 88888.00 2015-09-04 02:37:37.375 247 12648.20 157.45 54641.93 88888.00 2015-09-04 02:37:37.500 247 12648.23 157.43 54641.93 88888.00 2015-09-04 02:37:37.625 247 12648.23 157.43 54641.93 88888.00 2015-09-04 02:37:37.750 247 12648.17 157.43 54641.93 88888.00 2015-09-04 02:37:37.875 247 12648.15 157.40 54641.90 88888.00 2015-09-04 02:37:38.000 247 12648.17 157.40 54641.93 88888.00 2015-09-04 02:37:38.125 247 12648.15 157.38 54641.93 88888.00 2015-09-04 02:37:38.250 247 12648.17 157.28 54641.90 88888.00 2015-09-04 02:37:38.375 247 12648.17 157.22 54641.88 88888.00 2015-09-04 02:37:38.500 247 12648.20 157.20 54641.85 88888.00 2015-09-04 02:37:38.625 247 12648.25 157.20 54641.90 88888.00 2015-09-04 02:37:38.750 247 12648.30 157.15 54641.90 88888.00 2015-09-04 02:37:38.875 247 12648.33 157.10 54641.88 88888.00 2015-09-04 02:37:39.000 247 12648.27 157.05 54641.88 88888.00 2015-09-04 02:37:39.125 247 12648.17 157.03 54641.90 88888.00 2015-09-04 02:37:39.250 247 12648.10 156.97 54641.88 88888.00 2015-09-04 02:37:39.375 247 12648.12 157.00 54641.90 88888.00 2015-09-04 02:37:39.500 247 12648.17 156.95 54641.88 88888.00 2015-09-04 02:37:39.625 247 12648.25 156.90 54641.85 88888.00 2015-09-04 02:37:39.750 247 12648.30 156.88 54641.82 88888.00 2015-09-04 02:37:39.875 247 12648.33 156.85 54641.85 88888.00 2015-09-04 02:37:40.000 247 12648.27 156.82 54641.82 88888.00 2015-09-04 02:37:40.125 247 12648.25 156.78 54641.88 88888.00 2015-09-04 02:37:40.250 247 12648.17 156.72 54641.88 88888.00 2015-09-04 02:37:40.375 247 12648.17 156.68 54641.88 88888.00 2015-09-04 02:37:40.500 247 12648.17 156.57 54641.85 88888.00 2015-09-04 02:37:40.625 247 12648.15 156.53 54641.85 88888.00 2015-09-04 02:37:40.750 247 12648.23 156.47 54641.85 88888.00 2015-09-04 02:37:40.875 247 12648.25 156.45 54641.82 88888.00 2015-09-04 02:37:41.000 247 12648.20 156.40 54641.80 88888.00 2015-09-04 02:37:41.125 247 12648.15 156.38 54641.82 88888.00 2015-09-04 02:37:41.250 247 12648.15 156.30 54641.80 88888.00 2015-09-04 02:37:41.375 247 12648.17 156.28 54641.80 88888.00 2015-09-04 02:37:41.500 247 12648.20 156.22 54641.80 88888.00 2015-09-04 02:37:41.625 247 12648.27 156.12 54641.82 88888.00 2015-09-04 02:37:41.750 247 12648.33 156.07 54641.82 88888.00 2015-09-04 02:37:41.875 247 12648.30 156.07 54641.80 88888.00 2015-09-04 02:37:42.000 247 12648.23 156.05 54641.80 88888.00 2015-09-04 02:37:42.125 247 12648.25 156.00 54641.80 88888.00 2015-09-04 02:37:42.250 247 12648.20 155.97 54641.80 88888.00 2015-09-04 02:37:42.375 247 12648.20 155.95 54641.80 88888.00 2015-09-04 02:37:42.500 247 12648.20 155.95 54641.78 88888.00 2015-09-04 02:37:42.625 247 12648.12 155.97 54641.80 88888.00 2015-09-04 02:37:42.750 247 12648.15 155.97 54641.78 88888.00 2015-09-04 02:37:42.875 247 12648.20 155.95 54641.78 88888.00 2015-09-04 02:37:43.000 247 12648.23 155.93 54641.78 88888.00 2015-09-04 02:37:43.125 247 12648.27 155.90 54641.75 88888.00 2015-09-04 02:37:43.250 247 12648.25 155.82 54641.80 88888.00 2015-09-04 02:37:43.375 247 12648.27 155.80 54641.78 88888.00 2015-09-04 02:37:43.500 247 12648.33 155.75 54641.78 88888.00 2015-09-04 02:37:43.625 247 12648.33 155.70 54641.78 88888.00 2015-09-04 02:37:43.750 247 12648.27 155.70 54641.78 88888.00 2015-09-04 02:37:43.875 247 12648.23 155.68 54641.78 88888.00 2015-09-04 02:37:44.000 247 12648.17 155.65 54641.72 88888.00 2015-09-04 02:37:44.125 247 12648.12 155.62 54641.72 88888.00 2015-09-04 02:37:44.250 247 12648.12 155.60 54641.72 88888.00 2015-09-04 02:37:44.375 247 12648.12 155.62 54641.72 88888.00 2015-09-04 02:37:44.500 247 12648.12 155.57 54641.70 88888.00 2015-09-04 02:37:44.625 247 12648.08 155.55 54641.68 88888.00 2015-09-04 02:37:44.750 247 12648.02 155.55 54641.70 88888.00 2015-09-04 02:37:44.875 247 12648.02 155.50 54641.70 88888.00 2015-09-04 02:37:45.000 247 12648.00 155.45 54641.70 88888.00 2015-09-04 02:37:45.125 247 12647.92 155.38 54641.70 88888.00 2015-09-04 02:37:45.250 247 12647.92 155.30 54641.70 88888.00 2015-09-04 02:37:45.375 247 12647.92 155.28 54641.70 88888.00 2015-09-04 02:37:45.500 247 12647.90 155.25 54641.70 88888.00 2015-09-04 02:37:45.625 247 12647.92 155.22 54641.68 88888.00 2015-09-04 02:37:45.750 247 12648.00 155.20 54641.70 88888.00 2015-09-04 02:37:45.875 247 12648.05 155.15 54641.70 88888.00 2015-09-04 02:37:46.000 247 12648.05 155.07 54641.68 88888.00 2015-09-04 02:37:46.125 247 12648.08 155.03 54641.68 88888.00 2015-09-04 02:37:46.250 247 12648.05 154.97 54641.70 88888.00 2015-09-04 02:37:46.375 247 12648.10 154.97 54641.68 88888.00 2015-09-04 02:37:46.500 247 12648.08 154.95 54641.68 88888.00 2015-09-04 02:37:46.625 247 12648.05 154.93 54641.68 88888.00 2015-09-04 02:37:46.750 247 12648.08 154.90 54641.65 88888.00 2015-09-04 02:37:46.875 247 12648.10 154.93 54641.68 88888.00 2015-09-04 02:37:47.000 247 12648.08 154.90 54641.68 88888.00 2015-09-04 02:37:47.125 247 12648.05 154.85 54641.68 88888.00 2015-09-04 02:37:47.250 247 12648.05 154.82 54641.65 88888.00 2015-09-04 02:37:47.375 247 12648.12 154.85 54641.65 88888.00 2015-09-04 02:37:47.500 247 12648.15 154.85 54641.65 88888.00 2015-09-04 02:37:47.625 247 12648.17 154.80 54641.62 88888.00 2015-09-04 02:37:47.750 247 12648.17 154.78 54641.65 88888.00 2015-09-04 02:37:47.875 247 12648.15 154.75 54641.65 88888.00 2015-09-04 02:37:48.000 247 12648.17 154.70 54641.62 88888.00 2015-09-04 02:37:48.125 247 12648.20 154.65 54641.60 88888.00 2015-09-04 02:37:48.250 247 12648.23 154.60 54641.60 88888.00 2015-09-04 02:37:48.375 247 12648.20 154.60 54641.62 88888.00 2015-09-04 02:37:48.500 247 12648.15 154.60 54641.62 88888.00 2015-09-04 02:37:48.625 247 12648.15 154.55 54641.62 88888.00 2015-09-04 02:37:48.750 247 12648.15 154.55 54641.62 88888.00 2015-09-04 02:37:48.875 247 12648.10 154.53 54641.65 88888.00 2015-09-04 02:37:49.000 247 12648.05 154.50 54641.62 88888.00 2015-09-04 02:37:49.125 247 12648.02 154.47 54641.62 88888.00 2015-09-04 02:37:49.250 247 12648.02 154.45 54641.62 88888.00 2015-09-04 02:37:49.375 247 12648.05 154.43 54641.60 88888.00 2015-09-04 02:37:49.500 247 12648.08 154.40 54641.60 88888.00 2015-09-04 02:37:49.625 247 12648.02 154.40 54641.60 88888.00 2015-09-04 02:37:49.750 247 12647.92 154.40 54641.57 88888.00 2015-09-04 02:37:49.875 247 12647.85 154.38 54641.57 88888.00 2015-09-04 02:37:50.000 247 12647.88 154.30 54641.55 88888.00 2015-09-04 02:37:50.125 247 12647.92 154.25 54641.53 88888.00 2015-09-04 02:37:50.250 247 12647.92 154.15 54641.53 88888.00 2015-09-04 02:37:50.375 247 12647.88 154.18 54641.53 88888.00 2015-09-04 02:37:50.500 247 12647.85 154.15 54641.55 88888.00 2015-09-04 02:37:50.625 247 12647.92 154.15 54641.55 88888.00 2015-09-04 02:37:50.750 247 12647.98 154.10 54641.55 88888.00 2015-09-04 02:37:50.875 247 12647.92 154.05 54641.55 88888.00 2015-09-04 02:37:51.000 247 12647.92 153.97 54641.53 88888.00 2015-09-04 02:37:51.125 247 12647.88 153.93 54641.50 88888.00 2015-09-04 02:37:51.250 247 12647.83 153.85 54641.53 88888.00 2015-09-04 02:37:51.375 247 12647.85 153.82 54641.53 88888.00 2015-09-04 02:37:51.500 247 12647.83 153.78 54641.50 88888.00 2015-09-04 02:37:51.625 247 12647.77 153.72 54641.50 88888.00 2015-09-04 02:37:51.750 247 12647.75 153.68 54641.50 88888.00 2015-09-04 02:37:51.875 247 12647.83 153.65 54641.47 88888.00 2015-09-04 02:37:52.000 247 12647.85 153.65 54641.47 88888.00 2015-09-04 02:37:52.125 247 12647.83 153.62 54641.53 88888.00 2015-09-04 02:37:52.250 247 12647.75 153.57 54641.50 88888.00 2015-09-04 02:37:52.375 247 12647.77 153.57 54641.45 88888.00 2015-09-04 02:37:52.500 247 12647.75 153.55 54641.45 88888.00 2015-09-04 02:37:52.625 247 12647.73 153.53 54641.45 88888.00 2015-09-04 02:37:52.750 247 12647.70 153.53 54641.45 88888.00 2015-09-04 02:37:52.875 247 12647.73 153.50 54641.45 88888.00 2015-09-04 02:37:53.000 247 12647.67 153.50 54641.43 88888.00 2015-09-04 02:37:53.125 247 12647.67 153.53 54641.45 88888.00 2015-09-04 02:37:53.250 247 12647.62 153.53 54641.43 88888.00 2015-09-04 02:37:53.375 247 12647.58 153.53 54641.45 88888.00 2015-09-04 02:37:53.500 247 12647.60 153.50 54641.45 88888.00 2015-09-04 02:37:53.625 247 12647.62 153.47 54641.43 88888.00 2015-09-04 02:37:53.750 247 12647.65 153.47 54641.40 88888.00 2015-09-04 02:37:53.875 247 12647.70 153.45 54641.40 88888.00 2015-09-04 02:37:54.000 247 12647.65 153.43 54641.38 88888.00 2015-09-04 02:37:54.125 247 12647.58 153.40 54641.38 88888.00 2015-09-04 02:37:54.250 247 12647.55 153.32 54641.38 88888.00 2015-09-04 02:37:54.375 247 12647.55 153.35 54641.32 88888.00 2015-09-04 02:37:54.500 247 12647.60 153.38 54641.35 88888.00 2015-09-04 02:37:54.625 247 12647.60 153.32 54641.35 88888.00 2015-09-04 02:37:54.750 247 12647.58 153.28 54641.32 88888.00 2015-09-04 02:37:54.875 247 12647.52 153.22 54641.30 88888.00 2015-09-04 02:37:55.000 247 12647.52 153.20 54641.32 88888.00 2015-09-04 02:37:55.125 247 12647.52 153.15 54641.30 88888.00 2015-09-04 02:37:55.250 247 12647.52 153.12 54641.32 88888.00 2015-09-04 02:37:55.375 247 12647.48 153.05 54641.28 88888.00 2015-09-04 02:37:55.500 247 12647.38 152.97 54641.22 88888.00 2015-09-04 02:37:55.625 247 12647.38 152.95 54641.22 88888.00 2015-09-04 02:37:55.750 247 12647.35 152.93 54641.28 88888.00 2015-09-04 02:37:55.875 247 12647.38 152.88 54641.25 88888.00 2015-09-04 02:37:56.000 247 12647.33 152.85 54641.25 88888.00 2015-09-04 02:37:56.125 247 12647.27 152.82 54641.25 88888.00 2015-09-04 02:37:56.250 247 12647.20 152.75 54641.25 88888.00 2015-09-04 02:37:56.375 247 12647.15 152.75 54641.22 88888.00 2015-09-04 02:37:56.500 247 12647.15 152.72 54641.25 88888.00 2015-09-04 02:37:56.625 247 12647.17 152.68 54641.22 88888.00 2015-09-04 02:37:56.750 247 12647.23 152.65 54641.22 88888.00 2015-09-04 02:37:56.875 247 12647.17 152.60 54641.25 88888.00 2015-09-04 02:37:57.000 247 12647.12 152.55 54641.22 88888.00 2015-09-04 02:37:57.125 247 12647.05 152.53 54641.25 88888.00 2015-09-04 02:37:57.250 247 12647.08 152.50 54641.25 88888.00 2015-09-04 02:37:57.375 247 12647.12 152.50 54641.28 88888.00 2015-09-04 02:37:57.500 247 12647.12 152.45 54641.25 88888.00 2015-09-04 02:37:57.625 247 12647.12 152.43 54641.22 88888.00 2015-09-04 02:37:57.750 247 12647.12 152.40 54641.22 88888.00 2015-09-04 02:37:57.875 247 12647.10 152.35 54641.20 88888.00 2015-09-04 02:37:58.000 247 12647.10 152.35 54641.20 88888.00 2015-09-04 02:37:58.125 247 12647.00 152.35 54641.15 88888.00 2015-09-04 02:37:58.250 247 12646.95 152.32 54641.20 88888.00 2015-09-04 02:37:58.375 247 12646.98 152.35 54641.20 88888.00 2015-09-04 02:37:58.500 247 12646.95 152.38 54641.18 88888.00 2015-09-04 02:37:58.625 247 12646.90 152.38 54641.15 88888.00 2015-09-04 02:37:58.750 247 12646.90 152.38 54641.15 88888.00 2015-09-04 02:37:58.875 247 12646.92 152.38 54641.15 88888.00 2015-09-04 02:37:59.000 247 12646.92 152.38 54641.12 88888.00 2015-09-04 02:37:59.125 247 12646.92 152.38 54641.12 88888.00 2015-09-04 02:37:59.250 247 12646.88 152.32 54641.10 88888.00 2015-09-04 02:37:59.375 247 12646.85 152.30 54641.10 88888.00 2015-09-04 02:37:59.500 247 12646.80 152.28 54641.07 88888.00 2015-09-04 02:37:59.625 247 12646.77 152.20 54641.07 88888.00 2015-09-04 02:37:59.750 247 12646.83 152.15 54641.07 88888.00 2015-09-04 02:37:59.875 247 12646.73 152.15 54641.07 88888.00 2015-09-04 02:38:00.000 247 12646.62 152.10 54641.05 88888.00 2015-09-04 02:38:00.125 247 12646.60 152.05 54641.05 88888.00 2015-09-04 02:38:00.250 247 12646.58 151.95 54641.05 88888.00 2015-09-04 02:38:00.375 247 12646.58 151.90 54641.05 88888.00 2015-09-04 02:38:00.500 247 12646.55 151.85 54641.05 88888.00 2015-09-04 02:38:00.625 247 12646.52 151.78 54641.03 88888.00 2015-09-04 02:38:00.750 247 12646.52 151.70 54641.00 88888.00 2015-09-04 02:38:00.875 247 12646.52 151.65 54640.97 88888.00 2015-09-04 02:38:01.000 247 12646.50 151.55 54640.97 88888.00 2015-09-04 02:38:01.125 247 12646.45 151.50 54641.03 88888.00 2015-09-04 02:38:01.250 247 12646.45 151.40 54641.03 88888.00 2015-09-04 02:38:01.375 247 12646.42 151.35 54641.03 88888.00 2015-09-04 02:38:01.500 247 12646.33 151.30 54641.03 88888.00 2015-09-04 02:38:01.625 247 12646.33 151.25 54641.05 88888.00 2015-09-04 02:38:01.750 247 12646.38 151.20 54641.03 88888.00 2015-09-04 02:38:01.875 247 12646.35 151.15 54641.00 88888.00 2015-09-04 02:38:02.000 247 12646.38 151.10 54640.97 88888.00 2015-09-04 02:38:02.125 247 12646.35 151.10 54640.97 88888.00 2015-09-04 02:38:02.250 247 12646.30 151.05 54641.00 88888.00 2015-09-04 02:38:02.375 247 12646.33 151.07 54640.97 88888.00 2015-09-04 02:38:02.500 247 12646.25 151.07 54640.95 88888.00 2015-09-04 02:38:02.625 247 12646.30 151.07 54640.95 88888.00 2015-09-04 02:38:02.750 247 12646.35 151.07 54640.95 88888.00 2015-09-04 02:38:02.875 247 12646.35 151.10 54640.93 88888.00 2015-09-04 02:38:03.000 247 12646.33 151.10 54640.93 88888.00 2015-09-04 02:38:03.125 247 12646.23 151.12 54640.93 88888.00 2015-09-04 02:38:03.250 247 12646.12 151.12 54640.88 88888.00 2015-09-04 02:38:03.375 247 12646.15 151.18 54640.90 88888.00 2015-09-04 02:38:03.500 247 12646.17 151.22 54640.90 88888.00 2015-09-04 02:38:03.625 247 12646.20 151.20 54640.88 88888.00 2015-09-04 02:38:03.750 247 12646.12 151.18 54640.88 88888.00 2015-09-04 02:38:03.875 247 12646.10 151.22 54640.90 88888.00 2015-09-04 02:38:04.000 247 12646.08 151.20 54640.88 88888.00 2015-09-04 02:38:04.125 247 12645.98 151.12 54640.85 88888.00 2015-09-04 02:38:04.250 247 12645.92 151.05 54640.85 88888.00 2015-09-04 02:38:04.375 247 12645.90 151.05 54640.85 88888.00 2015-09-04 02:38:04.500 247 12645.92 151.00 54640.85 88888.00 2015-09-04 02:38:04.625 247 12645.90 150.97 54640.82 88888.00 2015-09-04 02:38:04.750 247 12645.83 150.90 54640.80 88888.00 2015-09-04 02:38:04.875 247 12645.80 150.85 54640.80 88888.00 2015-09-04 02:38:05.000 247 12645.88 150.75 54640.78 88888.00 2015-09-04 02:38:05.125 247 12645.90 150.65 54640.78 88888.00 2015-09-04 02:38:05.250 247 12645.77 150.55 54640.78 88888.00 2015-09-04 02:38:05.375 247 12645.65 150.50 54640.75 88888.00 2015-09-04 02:38:05.500 247 12645.67 150.43 54640.75 88888.00 2015-09-04 02:38:05.625 247 12645.67 150.38 54640.75 88888.00 2015-09-04 02:38:05.750 247 12645.65 150.30 54640.72 88888.00 2015-09-04 02:38:05.875 247 12645.58 150.22 54640.72 88888.00 2015-09-04 02:38:06.000 247 12645.52 150.18 54640.68 88888.00 2015-09-04 02:38:06.125 247 12645.52 150.10 54640.70 88888.00 2015-09-04 02:38:06.250 247 12645.48 150.00 54640.70 88888.00 2015-09-04 02:38:06.375 247 12645.50 150.00 54640.70 88888.00 2015-09-04 02:38:06.500 247 12645.55 150.00 54640.70 88888.00 2015-09-04 02:38:06.625 247 12645.62 150.00 54640.70 88888.00 2015-09-04 02:38:06.750 247 12645.62 149.97 54640.70 88888.00 2015-09-04 02:38:06.875 247 12645.58 149.97 54640.68 88888.00 2015-09-04 02:38:07.000 247 12645.52 149.93 54640.65 88888.00 2015-09-04 02:38:07.125 247 12645.48 149.95 54640.65 88888.00 2015-09-04 02:38:07.250 247 12645.48 149.97 54640.65 88888.00 2015-09-04 02:38:07.375 247 12645.48 149.97 54640.65 88888.00 2015-09-04 02:38:07.500 247 12645.45 150.00 54640.65 88888.00 2015-09-04 02:38:07.625 247 12645.45 150.03 54640.65 88888.00 2015-09-04 02:38:07.750 247 12645.45 150.05 54640.65 88888.00 2015-09-04 02:38:07.875 247 12645.40 150.05 54640.65 88888.00 2015-09-04 02:38:08.000 247 12645.38 150.05 54640.60 88888.00 2015-09-04 02:38:08.125 247 12645.38 150.03 54640.62 88888.00 2015-09-04 02:38:08.250 247 12645.38 149.95 54640.57 88888.00 2015-09-04 02:38:08.375 247 12645.40 149.95 54640.55 88888.00 2015-09-04 02:38:08.500 247 12645.35 149.95 54640.55 88888.00 2015-09-04 02:38:08.625 247 12645.30 149.90 54640.53 88888.00 2015-09-04 02:38:08.750 247 12645.27 149.85 54640.53 88888.00 2015-09-04 02:38:08.875 247 12645.25 149.80 54640.53 88888.00 2015-09-04 02:38:09.000 247 12645.30 149.72 54640.53 88888.00 2015-09-04 02:38:09.125 247 12645.27 149.70 54640.50 88888.00 2015-09-04 02:38:09.250 247 12645.25 149.65 54640.50 88888.00 2015-09-04 02:38:09.375 247 12645.25 149.60 54640.47 88888.00 2015-09-04 02:38:09.500 247 12645.23 149.55 54640.45 88888.00 2015-09-04 02:38:09.625 247 12645.15 149.47 54640.50 88888.00 2015-09-04 02:38:09.750 247 12645.10 149.40 54640.47 88888.00 2015-09-04 02:38:09.875 247 12645.08 149.35 54640.43 88888.00 2015-09-04 02:38:10.000 247 12645.10 149.28 54640.45 88888.00 2015-09-04 02:38:10.125 247 12645.10 149.22 54640.43 88888.00 2015-09-04 02:38:10.250 247 12645.08 149.12 54640.43 88888.00 2015-09-04 02:38:10.375 247 12645.05 149.12 54640.40 88888.00 2015-09-04 02:38:10.500 247 12645.08 149.07 54640.40 88888.00 2015-09-04 02:38:10.625 247 12645.10 149.07 54640.40 88888.00 2015-09-04 02:38:10.750 247 12645.05 149.07 54640.38 88888.00 2015-09-04 02:38:10.875 247 12645.02 149.03 54640.35 88888.00 2015-09-04 02:38:11.000 247 12645.10 149.05 54640.32 88888.00 2015-09-04 02:38:11.125 247 12645.10 149.05 54640.32 88888.00 2015-09-04 02:38:11.250 247 12645.08 149.00 54640.30 88888.00 2015-09-04 02:38:11.375 247 12645.02 149.00 54640.30 88888.00 2015-09-04 02:38:11.500 247 12645.00 149.00 54640.28 88888.00 2015-09-04 02:38:11.625 247 12645.05 149.00 54640.25 88888.00 2015-09-04 02:38:11.750 247 12645.10 149.03 54640.22 88888.00 2015-09-04 02:38:11.875 247 12645.08 149.00 54640.25 88888.00 2015-09-04 02:38:12.000 247 12645.00 148.97 54640.25 88888.00 2015-09-04 02:38:12.125 247 12644.92 149.00 54640.25 88888.00 2015-09-04 02:38:12.250 247 12644.88 148.95 54640.22 88888.00 2015-09-04 02:38:12.375 247 12644.90 148.93 54640.20 88888.00 2015-09-04 02:38:12.500 247 12644.83 148.90 54640.18 88888.00 2015-09-04 02:38:12.625 247 12644.83 148.88 54640.20 88888.00 2015-09-04 02:38:12.750 247 12644.80 148.82 54640.20 88888.00 2015-09-04 02:38:12.875 247 12644.85 148.80 54640.20 88888.00 2015-09-04 02:38:13.000 247 12644.85 148.72 54640.18 88888.00 2015-09-04 02:38:13.125 247 12644.83 148.70 54640.18 88888.00 2015-09-04 02:38:13.250 247 12644.80 148.62 54640.18 88888.00 2015-09-04 02:38:13.375 247 12644.83 148.55 54640.15 88888.00 2015-09-04 02:38:13.500 247 12644.83 148.50 54640.15 88888.00 2015-09-04 02:38:13.625 247 12644.80 148.45 54640.15 88888.00 2015-09-04 02:38:13.750 247 12644.80 148.43 54640.12 88888.00 2015-09-04 02:38:13.875 247 12644.77 148.32 54640.12 88888.00 2015-09-04 02:38:14.000 247 12644.80 148.25 54640.07 88888.00 2015-09-04 02:38:14.125 247 12644.83 148.20 54640.10 88888.00 2015-09-04 02:38:14.250 247 12644.80 148.20 54640.12 88888.00 2015-09-04 02:38:14.375 247 12644.75 148.18 54640.07 88888.00 2015-09-04 02:38:14.500 247 12644.65 148.15 54640.03 88888.00 2015-09-04 02:38:14.625 247 12644.67 148.12 54640.03 88888.00 2015-09-04 02:38:14.750 247 12644.70 148.05 54640.05 88888.00 2015-09-04 02:38:14.875 247 12644.75 148.03 54640.03 88888.00 2015-09-04 02:38:15.000 247 12644.83 148.03 54640.00 88888.00 2015-09-04 02:38:15.125 247 12644.80 147.97 54640.00 88888.00 2015-09-04 02:38:15.250 247 12644.70 147.93 54639.97 88888.00 2015-09-04 02:38:15.375 247 12644.77 147.93 54639.97 88888.00 2015-09-04 02:38:15.500 247 12644.77 147.93 54639.97 88888.00 2015-09-04 02:38:15.625 247 12644.73 147.90 54639.97 88888.00 2015-09-04 02:38:15.750 247 12644.67 147.88 54639.97 88888.00 2015-09-04 02:38:15.875 247 12644.67 147.85 54639.97 88888.00 2015-09-04 02:38:16.000 247 12644.62 147.85 54639.93 88888.00 2015-09-04 02:38:16.125 247 12644.60 147.85 54639.93 88888.00 2015-09-04 02:38:16.250 247 12644.58 147.80 54639.90 88888.00 2015-09-04 02:38:16.375 247 12644.60 147.78 54639.88 88888.00 2015-09-04 02:38:16.500 247 12644.60 147.78 54639.88 88888.00 2015-09-04 02:38:16.625 247 12644.50 147.75 54639.88 88888.00 2015-09-04 02:38:16.750 247 12644.40 147.72 54639.88 88888.00 2015-09-04 02:38:16.875 247 12644.40 147.70 54639.85 88888.00 2015-09-04 02:38:17.000 247 12644.42 147.68 54639.85 88888.00 2015-09-04 02:38:17.125 247 12644.42 147.68 54639.88 88888.00 2015-09-04 02:38:17.250 247 12644.38 147.68 54639.88 88888.00 2015-09-04 02:38:17.375 247 12644.38 147.65 54639.88 88888.00 2015-09-04 02:38:17.500 247 12644.33 147.62 54639.85 88888.00 2015-09-04 02:38:17.625 247 12644.33 147.60 54639.85 88888.00 2015-09-04 02:38:17.750 247 12644.33 147.62 54639.82 88888.00 2015-09-04 02:38:17.875 247 12644.27 147.57 54639.82 88888.00 2015-09-04 02:38:18.000 247 12644.25 147.53 54639.80 88888.00 2015-09-04 02:38:18.125 247 12644.33 147.50 54639.78 88888.00 2015-09-04 02:38:18.250 247 12644.35 147.43 54639.80 88888.00 2015-09-04 02:38:18.375 247 12644.35 147.43 54639.78 88888.00 2015-09-04 02:38:18.500 247 12644.33 147.38 54639.78 88888.00 2015-09-04 02:38:18.625 247 12644.33 147.35 54639.78 88888.00 2015-09-04 02:38:18.750 247 12644.33 147.30 54639.78 88888.00 2015-09-04 02:38:18.875 247 12644.35 147.28 54639.75 88888.00 2015-09-04 02:38:19.000 247 12644.35 147.25 54639.75 88888.00 2015-09-04 02:38:19.125 247 12644.35 147.18 54639.72 88888.00 2015-09-04 02:38:19.250 247 12644.30 147.12 54639.70 88888.00 2015-09-04 02:38:19.375 247 12644.30 147.10 54639.70 88888.00 2015-09-04 02:38:19.500 247 12644.35 147.07 54639.68 88888.00 2015-09-04 02:38:19.625 247 12644.30 147.03 54639.65 88888.00 2015-09-04 02:38:19.750 247 12644.27 147.00 54639.62 88888.00 2015-09-04 02:38:19.875 247 12644.40 146.97 54639.65 88888.00 2015-09-04 02:38:20.000 247 12644.38 146.95 54639.62 88888.00 2015-09-04 02:38:20.125 247 12644.30 146.90 54639.62 88888.00 2015-09-04 02:38:20.250 247 12644.27 146.82 54639.60 88888.00 2015-09-04 02:38:20.375 247 12644.23 146.85 54639.57 88888.00 2015-09-04 02:38:20.500 247 12644.25 146.82 54639.55 88888.00 2015-09-04 02:38:20.625 247 12644.27 146.80 54639.57 88888.00 2015-09-04 02:38:20.750 247 12644.25 146.85 54639.55 88888.00 2015-09-04 02:38:20.875 247 12644.23 146.82 54639.53 88888.00 2015-09-04 02:38:21.000 247 12644.10 146.80 54639.55 88888.00 2015-09-04 02:38:21.125 247 12644.10 146.78 54639.53 88888.00 2015-09-04 02:38:21.250 247 12644.15 146.75 54639.53 88888.00 2015-09-04 02:38:21.375 247 12644.17 146.78 54639.53 88888.00 2015-09-04 02:38:21.500 247 12644.17 146.72 54639.53 88888.00 2015-09-04 02:38:21.625 247 12644.15 146.65 54639.50 88888.00 2015-09-04 02:38:21.750 247 12644.17 146.68 54639.47 88888.00 2015-09-04 02:38:21.875 247 12644.20 146.62 54639.47 88888.00 2015-09-04 02:38:22.000 247 12644.20 146.57 54639.43 88888.00 2015-09-04 02:38:22.125 247 12644.15 146.53 54639.45 88888.00 2015-09-04 02:38:22.250 247 12644.12 146.47 54639.47 88888.00 2015-09-04 02:38:22.375 247 12644.17 146.45 54639.45 88888.00 2015-09-04 02:38:22.500 247 12644.08 146.45 54639.43 88888.00 2015-09-04 02:38:22.625 247 12644.05 146.38 54639.40 88888.00 2015-09-04 02:38:22.750 247 12644.08 146.35 54639.43 88888.00 2015-09-04 02:38:22.875 247 12644.05 146.35 54639.45 88888.00 2015-09-04 02:38:23.000 247 12644.05 146.32 54639.43 88888.00 2015-09-04 02:38:23.125 247 12644.00 146.30 54639.40 88888.00 2015-09-04 02:38:23.250 247 12643.92 146.20 54639.38 88888.00 2015-09-04 02:38:23.375 247 12643.92 146.18 54639.35 88888.00 2015-09-04 02:38:23.500 247 12643.95 146.18 54639.35 88888.00 2015-09-04 02:38:23.625 247 12643.95 146.15 54639.35 88888.00 2015-09-04 02:38:23.750 247 12643.95 146.15 54639.32 88888.00 2015-09-04 02:38:23.875 247 12643.92 146.12 54639.32 88888.00 2015-09-04 02:38:24.000 247 12643.92 146.12 54639.35 88888.00 2015-09-04 02:38:24.125 247 12643.92 146.10 54639.35 88888.00 2015-09-04 02:38:24.250 247 12643.88 146.07 54639.32 88888.00 2015-09-04 02:38:24.375 247 12643.90 146.07 54639.30 88888.00 2015-09-04 02:38:24.500 247 12643.90 146.05 54639.28 88888.00 2015-09-04 02:38:24.625 247 12643.95 146.05 54639.25 88888.00 2015-09-04 02:38:24.750 247 12644.02 146.05 54639.25 88888.00 2015-09-04 02:38:24.875 247 12644.00 146.00 54639.22 88888.00 2015-09-04 02:38:25.000 247 12644.00 145.97 54639.20 88888.00 2015-09-04 02:38:25.125 247 12643.95 145.93 54639.22 88888.00 2015-09-04 02:38:25.250 247 12643.95 145.82 54639.18 88888.00 2015-09-04 02:38:25.375 247 12643.95 145.82 54639.20 88888.00 2015-09-04 02:38:25.500 247 12643.90 145.78 54639.20 88888.00 2015-09-04 02:38:25.625 247 12643.85 145.72 54639.18 88888.00 2015-09-04 02:38:25.750 247 12643.85 145.70 54639.18 88888.00 2015-09-04 02:38:25.875 247 12643.85 145.68 54639.15 88888.00 2015-09-04 02:38:26.000 247 12643.85 145.68 54639.12 88888.00 2015-09-04 02:38:26.125 247 12643.85 145.62 54639.12 88888.00 2015-09-04 02:38:26.250 247 12643.83 145.62 54639.12 88888.00 2015-09-04 02:38:26.375 247 12643.83 145.60 54639.10 88888.00 2015-09-04 02:38:26.500 247 12643.83 145.55 54639.07 88888.00 2015-09-04 02:38:26.625 247 12643.88 145.50 54639.10 88888.00 2015-09-04 02:38:26.750 247 12644.00 145.45 54639.07 88888.00 2015-09-04 02:38:26.875 247 12643.95 145.40 54639.07 88888.00 2015-09-04 02:38:27.000 247 12643.83 145.35 54639.03 88888.00 2015-09-04 02:38:27.125 247 12643.77 145.32 54639.03 88888.00 2015-09-04 02:38:27.250 247 12643.77 145.30 54639.03 88888.00 2015-09-04 02:38:27.375 247 12643.77 145.28 54639.00 88888.00 2015-09-04 02:38:27.500 247 12643.77 145.30 54639.00 88888.00 2015-09-04 02:38:27.625 247 12643.83 145.30 54639.00 88888.00 2015-09-04 02:38:27.750 247 12643.85 145.25 54638.97 88888.00 2015-09-04 02:38:27.875 247 12643.92 145.25 54639.00 88888.00 2015-09-04 02:38:28.000 247 12643.90 145.28 54638.97 88888.00 2015-09-04 02:38:28.125 247 12643.83 145.25 54638.95 88888.00 2015-09-04 02:38:28.250 247 12643.80 145.25 54638.93 88888.00 2015-09-04 02:38:28.375 247 12643.80 145.22 54638.90 88888.00 2015-09-04 02:38:28.500 247 12643.85 145.18 54638.90 88888.00 2015-09-04 02:38:28.625 247 12643.88 145.18 54638.90 88888.00 2015-09-04 02:38:28.750 247 12643.83 145.12 54638.88 88888.00 2015-09-04 02:38:28.875 247 12643.83 145.10 54638.85 88888.00 2015-09-04 02:38:29.000 247 12643.85 145.10 54638.85 88888.00 2015-09-04 02:38:29.125 247 12643.83 145.10 54638.88 88888.00 2015-09-04 02:38:29.250 247 12643.77 145.03 54638.85 88888.00 2015-09-04 02:38:29.375 247 12643.75 145.03 54638.82 88888.00 2015-09-04 02:38:29.500 247 12643.80 145.00 54638.82 88888.00 2015-09-04 02:38:29.625 247 12643.80 144.95 54638.82 88888.00 2015-09-04 02:38:29.750 247 12643.75 144.90 54638.80 88888.00 2015-09-04 02:38:29.875 247 12643.73 144.85 54638.80 88888.00 2015-09-04 02:38:30.000 247 12643.67 144.80 54638.80 88888.00 2015-09-04 02:38:30.125 247 12643.70 144.75 54638.80 88888.00 2015-09-04 02:38:30.250 247 12643.73 144.72 54638.78 88888.00 2015-09-04 02:38:30.375 247 12643.75 144.70 54638.80 88888.00 2015-09-04 02:38:30.500 247 12643.73 144.62 54638.75 88888.00 2015-09-04 02:38:30.625 247 12643.65 144.55 54638.72 88888.00 2015-09-04 02:38:30.750 247 12643.70 144.50 54638.72 88888.00 2015-09-04 02:38:30.875 247 12643.75 144.43 54638.75 88888.00 2015-09-04 02:38:31.000 247 12643.75 144.38 54638.72 88888.00 2015-09-04 02:38:31.125 247 12643.70 144.35 54638.75 88888.00 2015-09-04 02:38:31.250 247 12643.73 144.32 54638.72 88888.00 2015-09-04 02:38:31.375 247 12643.83 144.30 54638.70 88888.00 2015-09-04 02:38:31.500 247 12643.80 144.28 54638.68 88888.00 2015-09-04 02:38:31.625 247 12643.67 144.22 54638.70 88888.00 2015-09-04 02:38:31.750 247 12643.67 144.25 54638.65 88888.00 2015-09-04 02:38:31.875 247 12643.75 144.22 54638.62 88888.00 2015-09-04 02:38:32.000 247 12643.75 144.15 54638.60 88888.00 2015-09-04 02:38:32.125 247 12643.70 144.12 54638.60 88888.00 2015-09-04 02:38:32.250 247 12643.70 144.12 54638.60 88888.00 2015-09-04 02:38:32.375 247 12643.73 144.12 54638.60 88888.00 2015-09-04 02:38:32.500 247 12643.73 144.07 54638.55 88888.00 2015-09-04 02:38:32.625 247 12643.80 144.10 54638.57 88888.00 2015-09-04 02:38:32.750 247 12643.85 144.10 54638.57 88888.00 2015-09-04 02:38:32.875 247 12643.88 144.07 54638.57 88888.00 2015-09-04 02:38:33.000 247 12643.77 144.05 54638.53 88888.00 2015-09-04 02:38:33.125 247 12643.80 144.03 54638.53 88888.00 2015-09-04 02:38:33.250 247 12643.80 143.97 54638.53 88888.00 2015-09-04 02:38:33.375 247 12643.77 143.97 54638.53 88888.00 2015-09-04 02:38:33.500 247 12643.75 143.95 54638.50 88888.00 2015-09-04 02:38:33.625 247 12643.73 143.93 54638.50 88888.00 2015-09-04 02:38:33.750 247 12643.73 143.90 54638.50 88888.00 2015-09-04 02:38:33.875 247 12643.77 143.88 54638.47 88888.00 2015-09-04 02:38:34.000 247 12643.83 143.85 54638.47 88888.00 2015-09-04 02:38:34.125 247 12643.73 143.82 54638.45 88888.00 2015-09-04 02:38:34.250 247 12643.65 143.75 54638.47 88888.00 2015-09-04 02:38:34.375 247 12643.65 143.75 54638.45 88888.00 2015-09-04 02:38:34.500 247 12643.65 143.70 54638.45 88888.00 2015-09-04 02:38:34.625 247 12643.62 143.62 54638.40 88888.00 2015-09-04 02:38:34.750 247 12643.60 143.60 54638.43 88888.00 2015-09-04 02:38:34.875 247 12643.65 143.53 54638.43 88888.00 2015-09-04 02:38:35.000 247 12643.60 143.47 54638.43 88888.00 2015-09-04 02:38:35.125 247 12643.55 143.40 54638.40 88888.00 2015-09-04 02:38:35.250 247 12643.55 143.35 54638.38 88888.00 2015-09-04 02:38:35.375 247 12643.55 143.32 54638.40 88888.00 2015-09-04 02:38:35.500 247 12643.55 143.28 54638.40 88888.00 2015-09-04 02:38:35.625 247 12643.55 143.20 54638.38 88888.00 2015-09-04 02:38:35.750 247 12643.55 143.20 54638.38 88888.00 2015-09-04 02:38:35.875 247 12643.55 143.18 54638.38 88888.00 2015-09-04 02:38:36.000 247 12643.45 143.10 54638.35 88888.00 2015-09-04 02:38:36.125 247 12643.45 143.07 54638.35 88888.00 2015-09-04 02:38:36.250 247 12643.50 143.00 54638.32 88888.00 2015-09-04 02:38:36.375 247 12643.55 143.00 54638.35 88888.00 2015-09-04 02:38:36.500 247 12643.58 142.97 54638.32 88888.00 2015-09-04 02:38:36.625 247 12643.50 142.95 54638.32 88888.00 2015-09-04 02:38:36.750 247 12643.52 142.88 54638.30 88888.00 2015-09-04 02:38:36.875 247 12643.50 142.85 54638.25 88888.00 2015-09-04 02:38:37.000 247 12643.48 142.80 54638.25 88888.00 2015-09-04 02:38:37.125 247 12643.55 142.78 54638.25 88888.00 2015-09-04 02:38:37.250 247 12643.55 142.70 54638.25 88888.00 2015-09-04 02:38:37.375 247 12643.55 142.72 54638.25 88888.00 2015-09-04 02:38:37.500 247 12643.58 142.68 54638.22 88888.00 2015-09-04 02:38:37.625 247 12643.60 142.60 54638.22 88888.00 2015-09-04 02:38:37.750 247 12643.58 142.60 54638.22 88888.00 2015-09-04 02:38:37.875 247 12643.55 142.57 54638.18 88888.00 2015-09-04 02:38:38.000 247 12643.50 142.50 54638.18 88888.00 2015-09-04 02:38:38.125 247 12643.48 142.45 54638.20 88888.00 2015-09-04 02:38:38.250 247 12643.48 142.38 54638.18 88888.00 2015-09-04 02:38:38.375 247 12643.50 142.35 54638.15 88888.00 2015-09-04 02:38:38.500 247 12643.55 142.32 54638.18 88888.00 2015-09-04 02:38:38.625 247 12643.52 142.30 54638.18 88888.00 2015-09-04 02:38:38.750 247 12643.50 142.25 54638.18 88888.00 2015-09-04 02:38:38.875 247 12643.52 142.20 54638.15 88888.00 2015-09-04 02:38:39.000 247 12643.50 142.15 54638.12 88888.00 2015-09-04 02:38:39.125 247 12643.50 142.12 54638.15 88888.00 2015-09-04 02:38:39.250 247 12643.50 142.05 54638.15 88888.00 2015-09-04 02:38:39.375 247 12643.48 142.03 54638.12 88888.00 2015-09-04 02:38:39.500 247 12643.45 141.95 54638.10 88888.00 2015-09-04 02:38:39.625 247 12643.40 142.00 54638.10 88888.00 2015-09-04 02:38:39.750 247 12643.42 141.97 54638.10 88888.00 2015-09-04 02:38:39.875 247 12643.48 141.93 54638.07 88888.00 2015-09-04 02:38:40.000 247 12643.50 141.88 54638.03 88888.00 2015-09-04 02:38:40.125 247 12643.48 141.90 54638.05 88888.00 2015-09-04 02:38:40.250 247 12643.42 141.88 54638.05 88888.00 2015-09-04 02:38:40.375 247 12643.45 141.85 54638.03 88888.00 2015-09-04 02:38:40.500 247 12643.42 141.82 54637.97 88888.00 2015-09-04 02:38:40.625 247 12643.48 141.80 54637.97 88888.00 2015-09-04 02:38:40.750 247 12643.55 141.78 54637.97 88888.00 2015-09-04 02:38:40.875 247 12643.60 141.75 54638.00 88888.00 2015-09-04 02:38:41.000 247 12643.62 141.70 54637.97 88888.00 2015-09-04 02:38:41.125 247 12643.60 141.68 54637.97 88888.00 2015-09-04 02:38:41.250 247 12643.55 141.62 54637.95 88888.00 2015-09-04 02:38:41.375 247 12643.52 141.62 54637.97 88888.00 2015-09-04 02:38:41.500 247 12643.48 141.57 54637.90 88888.00 2015-09-04 02:38:41.625 247 12643.55 141.55 54637.93 88888.00 2015-09-04 02:38:41.750 247 12643.55 141.47 54637.93 88888.00 2015-09-04 02:38:41.875 247 12643.55 141.45 54637.85 88888.00 2015-09-04 02:38:42.000 247 12643.62 141.43 54637.85 88888.00 2015-09-04 02:38:42.125 247 12643.62 141.38 54637.88 88888.00 2015-09-04 02:38:42.250 247 12643.60 141.35 54637.88 88888.00 2015-09-04 02:38:42.375 247 12643.60 141.32 54637.88 88888.00 2015-09-04 02:38:42.500 247 12643.65 141.30 54637.85 88888.00 2015-09-04 02:38:42.625 247 12643.65 141.25 54637.85 88888.00 2015-09-04 02:38:42.750 247 12643.65 141.22 54637.85 88888.00 2015-09-04 02:38:42.875 247 12643.58 141.22 54637.85 88888.00 2015-09-04 02:38:43.000 247 12643.55 141.22 54637.82 88888.00 2015-09-04 02:38:43.125 247 12643.50 141.22 54637.82 88888.00 2015-09-04 02:38:43.250 247 12643.45 141.20 54637.80 88888.00 2015-09-04 02:38:43.375 247 12643.40 141.20 54637.82 88888.00 2015-09-04 02:38:43.500 247 12643.35 141.18 54637.78 88888.00 2015-09-04 02:38:43.625 247 12643.33 141.15 54637.78 88888.00 2015-09-04 02:38:43.750 247 12643.30 141.12 54637.75 88888.00 2015-09-04 02:38:43.875 247 12643.27 141.10 54637.75 88888.00 2015-09-04 02:38:44.000 247 12643.30 141.07 54637.75 88888.00 2015-09-04 02:38:44.125 247 12643.30 141.03 54637.75 88888.00 2015-09-04 02:38:44.250 247 12643.25 141.00 54637.75 88888.00 2015-09-04 02:38:44.375 247 12643.23 141.00 54637.72 88888.00 2015-09-04 02:38:44.500 247 12643.17 140.93 54637.70 88888.00 2015-09-04 02:38:44.625 247 12643.17 140.93 54637.70 88888.00 2015-09-04 02:38:44.750 247 12643.15 140.90 54637.68 88888.00 2015-09-04 02:38:44.875 247 12643.17 140.82 54637.68 88888.00 2015-09-04 02:38:45.000 247 12643.17 140.78 54637.65 88888.00 2015-09-04 02:38:45.125 247 12643.20 140.78 54637.68 88888.00 2015-09-04 02:38:45.250 247 12643.23 140.70 54637.70 88888.00 2015-09-04 02:38:45.375 247 12643.20 140.65 54637.68 88888.00 2015-09-04 02:38:45.500 247 12643.17 140.60 54637.65 88888.00 2015-09-04 02:38:45.625 247 12643.10 140.55 54637.65 88888.00 2015-09-04 02:38:45.750 247 12643.05 140.50 54637.62 88888.00 2015-09-04 02:38:45.875 247 12643.12 140.45 54637.60 88888.00 2015-09-04 02:38:46.000 247 12643.17 140.43 54637.60 88888.00 2015-09-04 02:38:46.125 247 12643.17 140.40 54637.60 88888.00 2015-09-04 02:38:46.250 247 12643.20 140.40 54637.60 88888.00 2015-09-04 02:38:46.375 247 12643.23 140.35 54637.60 88888.00 2015-09-04 02:38:46.500 247 12643.15 140.35 54637.57 88888.00 2015-09-04 02:38:46.625 247 12643.15 140.32 54637.60 88888.00 2015-09-04 02:38:46.750 247 12643.20 140.28 54637.57 88888.00 2015-09-04 02:38:46.875 247 12643.20 140.28 54637.57 88888.00 2015-09-04 02:38:47.000 247 12643.20 140.28 54637.57 88888.00 2015-09-04 02:38:47.125 247 12643.20 140.25 54637.55 88888.00 2015-09-04 02:38:47.250 247 12643.20 140.22 54637.55 88888.00 2015-09-04 02:38:47.375 247 12643.17 140.22 54637.55 88888.00 2015-09-04 02:38:47.500 247 12643.20 140.22 54637.55 88888.00 2015-09-04 02:38:47.625 247 12643.17 140.22 54637.55 88888.00 2015-09-04 02:38:47.750 247 12643.15 140.22 54637.53 88888.00 2015-09-04 02:38:47.875 247 12643.17 140.20 54637.53 88888.00 2015-09-04 02:38:48.000 247 12643.10 140.20 54637.50 88888.00 2015-09-04 02:38:48.125 247 12643.05 140.18 54637.50 88888.00 2015-09-04 02:38:48.250 247 12643.00 140.12 54637.47 88888.00 2015-09-04 02:38:48.375 247 12643.05 140.12 54637.47 88888.00 2015-09-04 02:38:48.500 247 12642.98 140.07 54637.43 88888.00 2015-09-04 02:38:48.625 247 12642.92 140.03 54637.43 88888.00 2015-09-04 02:38:48.750 247 12642.90 140.03 54637.43 88888.00 2015-09-04 02:38:48.875 247 12642.85 139.97 54637.45 88888.00 2015-09-04 02:38:49.000 247 12642.83 139.95 54637.45 88888.00 2015-09-04 02:38:49.125 247 12642.80 139.88 54637.43 88888.00 2015-09-04 02:38:49.250 247 12642.83 139.88 54637.43 88888.00 2015-09-04 02:38:49.375 247 12642.77 139.82 54637.43 88888.00 2015-09-04 02:38:49.500 247 12642.75 139.72 54637.43 88888.00 2015-09-04 02:38:49.625 247 12642.70 139.68 54637.43 88888.00 2015-09-04 02:38:49.750 247 12642.65 139.62 54637.45 88888.00 2015-09-04 02:38:49.875 247 12642.60 139.62 54637.43 88888.00 2015-09-04 02:38:50.000 247 12642.58 139.55 54637.40 88888.00 2015-09-04 02:38:50.125 247 12642.52 139.50 54637.40 88888.00 2015-09-04 02:38:50.250 247 12642.55 139.45 54637.38 88888.00 2015-09-04 02:38:50.375 247 12642.58 139.45 54637.38 88888.00 2015-09-04 02:38:50.500 247 12642.60 139.43 54637.38 88888.00 2015-09-04 02:38:50.625 247 12642.62 139.38 54637.38 88888.00 2015-09-04 02:38:50.750 247 12642.58 139.38 54637.35 88888.00 2015-09-04 02:38:50.875 247 12642.55 139.32 54637.35 88888.00 2015-09-04 02:38:51.000 247 12642.62 139.30 54637.35 88888.00 2015-09-04 02:38:51.125 247 12642.65 139.25 54637.35 88888.00 2015-09-04 02:38:51.250 247 12642.60 139.20 54637.32 88888.00 2015-09-04 02:38:51.375 247 12642.65 139.18 54637.30 88888.00 2015-09-04 02:38:51.500 247 12642.58 139.15 54637.28 88888.00 2015-09-04 02:38:51.625 247 12642.58 139.15 54637.30 88888.00 2015-09-04 02:38:51.750 247 12642.60 139.15 54637.30 88888.00 2015-09-04 02:38:51.875 247 12642.65 139.12 54637.25 88888.00 2015-09-04 02:38:52.000 247 12642.67 139.12 54637.25 88888.00 2015-09-04 02:38:52.125 247 12642.70 139.12 54637.25 88888.00 2015-09-04 02:38:52.250 247 12642.65 139.03 54637.22 88888.00 2015-09-04 02:38:52.375 247 12642.65 139.00 54637.20 88888.00 2015-09-04 02:38:52.500 247 12642.60 138.97 54637.20 88888.00 2015-09-04 02:38:52.625 247 12642.60 138.93 54637.20 88888.00 2015-09-04 02:38:52.750 247 12642.55 138.93 54637.22 88888.00 2015-09-04 02:38:52.875 247 12642.58 138.90 54637.22 88888.00 2015-09-04 02:38:53.000 247 12642.55 138.85 54637.18 88888.00 2015-09-04 02:38:53.125 247 12642.52 138.85 54637.18 88888.00 2015-09-04 02:38:53.250 247 12642.52 138.80 54637.20 88888.00 2015-09-04 02:38:53.375 247 12642.58 138.80 54637.20 88888.00 2015-09-04 02:38:53.500 247 12642.62 138.82 54637.18 88888.00 2015-09-04 02:38:53.625 247 12642.62 138.80 54637.15 88888.00 2015-09-04 02:38:53.750 247 12642.60 138.75 54637.15 88888.00 2015-09-04 02:38:53.875 247 12642.62 138.70 54637.12 88888.00 2015-09-04 02:38:54.000 247 12642.60 138.65 54637.12 88888.00 2015-09-04 02:38:54.125 247 12642.58 138.65 54637.12 88888.00 2015-09-04 02:38:54.250 247 12642.55 138.55 54637.12 88888.00 2015-09-04 02:38:54.375 247 12642.55 138.53 54637.10 88888.00 2015-09-04 02:38:54.500 247 12642.55 138.55 54637.10 88888.00 2015-09-04 02:38:54.625 247 12642.55 138.55 54637.12 88888.00 2015-09-04 02:38:54.750 247 12642.45 138.55 54637.10 88888.00 2015-09-04 02:38:54.875 247 12642.38 138.53 54637.12 88888.00 2015-09-04 02:38:55.000 247 12642.38 138.50 54637.10 88888.00 2015-09-04 02:38:55.125 247 12642.40 138.47 54637.07 88888.00 2015-09-04 02:38:55.250 247 12642.40 138.40 54637.05 88888.00 2015-09-04 02:38:55.375 247 12642.40 138.40 54637.05 88888.00 2015-09-04 02:38:55.500 247 12642.35 138.38 54637.03 88888.00 2015-09-04 02:38:55.625 247 12642.33 138.38 54637.05 88888.00 2015-09-04 02:38:55.750 247 12642.33 138.38 54637.07 88888.00 2015-09-04 02:38:55.875 247 12642.33 138.30 54637.05 88888.00 2015-09-04 02:38:56.000 247 12642.33 138.28 54637.00 88888.00 2015-09-04 02:38:56.125 247 12642.23 138.28 54636.97 88888.00 2015-09-04 02:38:56.250 247 12642.20 138.20 54636.97 88888.00 2015-09-04 02:38:56.375 247 12642.25 138.18 54636.97 88888.00 2015-09-04 02:38:56.500 247 12642.27 138.12 54636.97 88888.00 2015-09-04 02:38:56.625 247 12642.27 138.10 54636.95 88888.00 2015-09-04 02:38:56.750 247 12642.25 138.05 54636.95 88888.00 2015-09-04 02:38:56.875 247 12642.30 138.00 54636.95 88888.00 2015-09-04 02:38:57.000 247 12642.25 137.97 54636.95 88888.00 2015-09-04 02:38:57.125 247 12642.23 138.00 54636.95 88888.00 2015-09-04 02:38:57.250 247 12642.17 137.95 54636.90 88888.00 2015-09-04 02:38:57.375 247 12642.17 137.95 54636.93 88888.00 2015-09-04 02:38:57.500 247 12642.12 137.97 54636.90 88888.00 2015-09-04 02:38:57.625 247 12642.15 137.95 54636.88 88888.00 2015-09-04 02:38:57.750 247 12642.17 137.88 54636.90 88888.00 2015-09-04 02:38:57.875 247 12642.17 137.85 54636.88 88888.00 2015-09-04 02:38:58.000 247 12642.20 137.80 54636.90 88888.00 2015-09-04 02:38:58.125 247 12642.15 137.72 54636.90 88888.00 2015-09-04 02:38:58.250 247 12642.10 137.68 54636.88 88888.00 2015-09-04 02:38:58.375 247 12642.15 137.68 54636.85 88888.00 2015-09-04 02:38:58.500 247 12642.23 137.65 54636.85 88888.00 2015-09-04 02:38:58.625 247 12642.25 137.65 54636.82 88888.00 2015-09-04 02:38:58.750 247 12642.20 137.62 54636.80 88888.00 2015-09-04 02:38:58.875 247 12642.25 137.60 54636.80 88888.00 2015-09-04 02:38:59.000 247 12642.27 137.57 54636.78 88888.00 2015-09-04 02:38:59.125 247 12642.33 137.57 54636.78 88888.00 2015-09-04 02:38:59.250 247 12642.33 137.53 54636.78 88888.00 2015-09-04 02:38:59.375 247 12642.33 137.50 54636.78 88888.00 2015-09-04 02:38:59.500 247 12642.27 137.50 54636.75 88888.00 2015-09-04 02:38:59.625 247 12642.25 137.50 54636.75 88888.00 2015-09-04 02:38:59.750 247 12642.25 137.50 54636.78 88888.00 2015-09-04 02:38:59.875 247 12642.25 137.50 54636.75 88888.00 2015-09-04 02:39:00.000 247 12642.23 137.47 54636.72 88888.00 2015-09-04 02:39:00.125 247 12642.25 137.47 54636.75 88888.00 2015-09-04 02:39:00.250 247 12642.25 137.45 54636.75 88888.00 2015-09-04 02:39:00.375 247 12642.20 137.43 54636.72 88888.00 2015-09-04 02:39:00.500 247 12642.17 137.40 54636.72 88888.00 2015-09-04 02:39:00.625 247 12642.12 137.35 54636.72 88888.00 2015-09-04 02:39:00.750 247 12642.02 137.28 54636.72 88888.00 2015-09-04 02:39:00.875 247 12641.98 137.22 54636.75 88888.00 2015-09-04 02:39:01.000 247 12641.95 137.18 54636.68 88888.00 2015-09-04 02:39:01.125 247 12641.85 137.12 54636.70 88888.00 2015-09-04 02:39:01.250 247 12641.80 137.15 54636.72 88888.00 2015-09-04 02:39:01.375 247 12641.85 137.15 54636.75 88888.00 2015-09-04 02:39:01.500 247 12641.90 137.12 54636.72 88888.00 2015-09-04 02:39:01.625 247 12641.88 137.05 54636.70 88888.00 2015-09-04 02:39:01.750 247 12641.77 137.00 54636.72 88888.00 2015-09-04 02:39:01.875 247 12641.75 137.00 54636.70 88888.00 2015-09-04 02:39:02.000 247 12641.77 136.95 54636.70 88888.00 2015-09-04 02:39:02.125 247 12641.77 136.93 54636.70 88888.00 2015-09-04 02:39:02.250 247 12641.75 136.82 54636.72 88888.00 2015-09-04 02:39:02.375 247 12641.73 136.82 54636.72 88888.00 2015-09-04 02:39:02.500 247 12641.65 136.80 54636.70 88888.00 2015-09-04 02:39:02.625 247 12641.62 136.80 54636.70 88888.00 2015-09-04 02:39:02.750 247 12641.62 136.78 54636.70 88888.00 2015-09-04 02:39:02.875 247 12641.67 136.75 54636.70 88888.00 2015-09-04 02:39:03.000 247 12641.73 136.72 54636.68 88888.00 2015-09-04 02:39:03.125 247 12641.73 136.72 54636.65 88888.00 2015-09-04 02:39:03.250 247 12641.73 136.70 54636.62 88888.00 2015-09-04 02:39:03.375 247 12641.77 136.70 54636.65 88888.00 2015-09-04 02:39:03.500 247 12641.77 136.68 54636.62 88888.00 2015-09-04 02:39:03.625 247 12641.85 136.65 54636.68 88888.00 2015-09-04 02:39:03.750 247 12641.85 136.65 54636.62 88888.00 2015-09-04 02:39:03.875 247 12641.75 136.65 54636.60 88888.00 2015-09-04 02:39:04.000 247 12641.77 136.62 54636.57 88888.00 2015-09-04 02:39:04.125 247 12641.90 136.62 54636.55 88888.00 2015-09-04 02:39:04.250 247 12642.00 136.60 54636.50 88888.00 2015-09-04 02:39:04.375 247 12642.02 136.60 54636.50 88888.00 2015-09-04 02:39:04.500 247 12641.98 136.60 54636.50 88888.00 2015-09-04 02:39:04.625 247 12641.98 136.55 54636.53 88888.00 2015-09-04 02:39:04.750 247 12642.02 136.47 54636.50 88888.00 2015-09-04 02:39:04.875 247 12642.08 136.45 54636.50 88888.00 2015-09-04 02:39:05.000 247 12642.10 136.45 54636.45 88888.00 2015-09-04 02:39:05.125 247 12642.12 136.45 54636.45 88888.00 2015-09-04 02:39:05.250 247 12642.10 136.43 54636.43 88888.00 2015-09-04 02:39:05.375 247 12642.12 136.43 54636.38 88888.00 2015-09-04 02:39:05.500 247 12642.12 136.45 54636.40 88888.00 2015-09-04 02:39:05.625 247 12642.12 136.47 54636.40 88888.00 2015-09-04 02:39:05.750 247 12642.08 136.45 54636.40 88888.00 2015-09-04 02:39:05.875 247 12642.02 136.45 54636.40 88888.00 2015-09-04 02:39:06.000 247 12642.05 136.38 54636.40 88888.00 2015-09-04 02:39:06.125 247 12642.10 136.38 54636.38 88888.00 2015-09-04 02:39:06.250 247 12642.08 136.30 54636.38 88888.00 2015-09-04 02:39:06.375 247 12642.08 136.32 54636.40 88888.00 2015-09-04 02:39:06.500 247 12641.98 136.30 54636.35 88888.00 2015-09-04 02:39:06.625 247 12641.95 136.28 54636.35 88888.00 2015-09-04 02:39:06.750 247 12641.92 136.25 54636.38 88888.00 2015-09-04 02:39:06.875 247 12641.98 136.22 54636.35 88888.00 2015-09-04 02:39:07.000 247 12641.92 136.20 54636.35 88888.00 2015-09-04 02:39:07.125 247 12641.92 136.20 54636.35 88888.00 2015-09-04 02:39:07.250 247 12641.95 136.18 54636.38 88888.00 2015-09-04 02:39:07.375 247 12641.92 136.15 54636.35 88888.00 2015-09-04 02:39:07.500 247 12641.90 136.10 54636.32 88888.00 2015-09-04 02:39:07.625 247 12641.90 136.05 54636.35 88888.00 2015-09-04 02:39:07.750 247 12641.80 136.05 54636.32 88888.00 2015-09-04 02:39:07.875 247 12641.83 136.03 54636.32 88888.00 2015-09-04 02:39:08.000 247 12641.88 136.03 54636.30 88888.00 2015-09-04 02:39:08.125 247 12641.88 135.97 54636.30 88888.00 2015-09-04 02:39:08.250 247 12641.85 135.93 54636.30 88888.00 2015-09-04 02:39:08.375 247 12641.90 135.90 54636.28 88888.00 2015-09-04 02:39:08.500 247 12641.92 135.90 54636.28 88888.00 2015-09-04 02:39:08.625 247 12641.95 135.80 54636.30 88888.00 2015-09-04 02:39:08.750 247 12641.90 135.75 54636.28 88888.00 2015-09-04 02:39:08.875 247 12641.85 135.72 54636.22 88888.00 2015-09-04 02:39:09.000 247 12641.88 135.75 54636.22 88888.00 2015-09-04 02:39:09.125 247 12641.92 135.75 54636.25 88888.00 2015-09-04 02:39:09.250 247 12641.92 135.72 54636.22 88888.00 2015-09-04 02:39:09.375 247 12642.05 135.72 54636.18 88888.00 2015-09-04 02:39:09.500 247 12642.10 135.75 54636.20 88888.00 2015-09-04 02:39:09.625 247 12642.08 135.70 54636.22 88888.00 2015-09-04 02:39:09.750 247 12642.08 135.62 54636.18 88888.00 2015-09-04 02:39:09.875 247 12642.15 135.62 54636.15 88888.00 2015-09-04 02:39:10.000 247 12642.12 135.60 54636.15 88888.00 2015-09-04 02:39:10.125 247 12642.10 135.60 54636.18 88888.00 2015-09-04 02:39:10.250 247 12642.12 135.55 54636.15 88888.00 2015-09-04 02:39:10.375 247 12642.15 135.55 54636.15 88888.00 2015-09-04 02:39:10.500 247 12642.20 135.60 54636.15 88888.00 2015-09-04 02:39:10.625 247 12642.30 135.55 54636.15 88888.00 2015-09-04 02:39:10.750 247 12642.33 135.50 54636.12 88888.00 2015-09-04 02:39:10.875 247 12642.35 135.45 54636.12 88888.00 2015-09-04 02:39:11.000 247 12642.35 135.43 54636.10 88888.00 2015-09-04 02:39:11.125 247 12642.38 135.40 54636.10 88888.00 2015-09-04 02:39:11.250 247 12642.38 135.38 54636.10 88888.00 2015-09-04 02:39:11.375 247 12642.35 135.40 54636.07 88888.00 2015-09-04 02:39:11.500 247 12642.27 135.38 54636.10 88888.00 2015-09-04 02:39:11.625 247 12642.30 135.35 54636.05 88888.00 2015-09-04 02:39:11.750 247 12642.20 135.35 54636.05 88888.00 2015-09-04 02:39:11.875 247 12642.10 135.35 54636.05 88888.00 2015-09-04 02:39:12.000 247 12642.12 135.32 54636.03 88888.00 2015-09-04 02:39:12.125 247 12642.12 135.30 54636.05 88888.00 2015-09-04 02:39:12.250 247 12642.12 135.25 54636.07 88888.00 2015-09-04 02:39:12.375 247 12642.08 135.25 54636.03 88888.00 2015-09-04 02:39:12.500 247 12642.05 135.20 54636.03 88888.00 2015-09-04 02:39:12.625 247 12642.00 135.20 54636.00 88888.00 2015-09-04 02:39:12.750 247 12642.00 135.20 54636.00 88888.00 2015-09-04 02:39:12.875 247 12642.05 135.20 54636.00 88888.00 2015-09-04 02:39:13.000 247 12642.05 135.20 54636.00 88888.00 2015-09-04 02:39:13.125 247 12642.05 135.18 54636.00 88888.00 2015-09-04 02:39:13.250 247 12641.95 135.15 54636.00 88888.00 2015-09-04 02:39:13.375 247 12641.88 135.15 54635.97 88888.00 2015-09-04 02:39:13.500 247 12641.85 135.10 54635.97 88888.00 2015-09-04 02:39:13.625 247 12641.90 135.07 54636.00 88888.00 2015-09-04 02:39:13.750 247 12641.92 135.07 54636.00 88888.00 2015-09-04 02:39:13.875 247 12641.85 135.10 54635.97 88888.00 2015-09-04 02:39:14.000 247 12641.88 135.07 54635.97 88888.00 2015-09-04 02:39:14.125 247 12641.92 135.03 54635.95 88888.00 2015-09-04 02:39:14.250 247 12642.00 135.00 54635.95 88888.00 2015-09-04 02:39:14.375 247 12642.10 135.00 54635.95 88888.00 2015-09-04 02:39:14.500 247 12642.08 134.97 54635.95 88888.00 2015-09-04 02:39:14.625 247 12641.98 134.93 54635.93 88888.00 2015-09-04 02:39:14.750 247 12642.02 134.88 54635.93 88888.00 2015-09-04 02:39:14.875 247 12642.12 134.82 54635.90 88888.00 2015-09-04 02:39:15.000 247 12642.10 134.80 54635.93 88888.00 2015-09-04 02:39:15.125 247 12642.08 134.75 54635.93 88888.00 2015-09-04 02:39:15.250 247 12642.00 134.70 54635.93 88888.00 2015-09-04 02:39:15.375 247 12642.02 134.70 54635.93 88888.00 2015-09-04 02:39:15.500 247 12642.00 134.70 54635.93 88888.00 2015-09-04 02:39:15.625 247 12641.98 134.68 54635.88 88888.00 2015-09-04 02:39:15.750 247 12641.92 134.65 54635.90 88888.00 2015-09-04 02:39:15.875 247 12641.88 134.60 54635.88 88888.00 2015-09-04 02:39:16.000 247 12641.92 134.55 54635.90 88888.00 2015-09-04 02:39:16.125 247 12641.95 134.50 54635.90 88888.00 2015-09-04 02:39:16.250 247 12641.95 134.47 54635.88 88888.00 2015-09-04 02:39:16.375 247 12641.92 134.47 54635.90 88888.00 2015-09-04 02:39:16.500 247 12641.92 134.45 54635.93 88888.00 2015-09-04 02:39:16.625 247 12641.88 134.47 54635.95 88888.00 2015-09-04 02:39:16.750 247 12641.80 134.45 54635.93 88888.00 2015-09-04 02:39:16.875 247 12641.75 134.45 54635.93 88888.00 2015-09-04 02:39:17.000 247 12641.80 134.43 54635.88 88888.00 2015-09-04 02:39:17.125 247 12641.80 134.40 54635.90 88888.00 2015-09-04 02:39:17.250 247 12641.73 134.35 54635.93 88888.00 2015-09-04 02:39:17.375 247 12641.70 134.32 54635.90 88888.00 2015-09-04 02:39:17.500 247 12641.70 134.32 54635.90 88888.00 2015-09-04 02:39:17.625 247 12641.65 134.30 54635.90 88888.00 2015-09-04 02:39:17.750 247 12641.62 134.30 54635.88 88888.00 2015-09-04 02:39:17.875 247 12641.67 134.35 54635.85 88888.00 2015-09-04 02:39:18.000 247 12641.70 134.32 54635.85 88888.00 2015-09-04 02:39:18.125 247 12641.65 134.28 54635.85 88888.00 2015-09-04 02:39:18.250 247 12641.67 134.20 54635.82 88888.00 2015-09-04 02:39:18.375 247 12641.70 134.22 54635.82 88888.00 2015-09-04 02:39:18.500 247 12641.70 134.18 54635.80 88888.00 2015-09-04 02:39:18.625 247 12641.70 134.12 54635.78 88888.00 2015-09-04 02:39:18.750 247 12641.80 134.10 54635.80 88888.00 2015-09-04 02:39:18.875 247 12641.80 134.10 54635.80 88888.00 2015-09-04 02:39:19.000 247 12641.83 134.07 54635.78 88888.00 2015-09-04 02:39:19.125 247 12641.83 134.07 54635.80 88888.00 2015-09-04 02:39:19.250 247 12641.75 134.03 54635.80 88888.00 2015-09-04 02:39:19.375 247 12641.77 134.03 54635.78 88888.00 2015-09-04 02:39:19.500 247 12641.80 134.00 54635.78 88888.00 2015-09-04 02:39:19.625 247 12641.77 133.97 54635.78 88888.00 2015-09-04 02:39:19.750 247 12641.77 133.93 54635.75 88888.00 2015-09-04 02:39:19.875 247 12641.80 133.90 54635.75 88888.00 2015-09-04 02:39:20.000 247 12641.77 133.88 54635.75 88888.00 2015-09-04 02:39:20.125 247 12641.80 133.88 54635.75 88888.00 2015-09-04 02:39:20.250 247 12641.80 133.88 54635.75 88888.00 2015-09-04 02:39:20.375 247 12641.83 133.90 54635.75 88888.00 2015-09-04 02:39:20.500 247 12641.85 133.90 54635.72 88888.00 2015-09-04 02:39:20.625 247 12641.83 133.90 54635.72 88888.00 2015-09-04 02:39:20.750 247 12641.85 133.88 54635.72 88888.00 2015-09-04 02:39:20.875 247 12641.90 133.88 54635.62 88888.00 2015-09-04 02:39:21.000 247 12641.98 133.85 54635.60 88888.00 2015-09-04 02:39:21.125 247 12642.00 133.85 54635.62 88888.00 2015-09-04 02:39:21.250 247 12641.95 133.85 54635.68 88888.00 2015-09-04 02:39:21.375 247 12641.92 133.85 54635.68 88888.00 2015-09-04 02:39:21.500 247 12641.95 133.90 54635.65 88888.00 2015-09-04 02:39:21.625 247 12641.95 133.85 54635.65 88888.00 2015-09-04 02:39:21.750 247 12641.90 133.85 54635.62 88888.00 2015-09-04 02:39:21.875 247 12641.92 133.85 54635.65 88888.00 2015-09-04 02:39:22.000 247 12641.98 133.82 54635.62 88888.00 2015-09-04 02:39:22.125 247 12642.05 133.82 54635.62 88888.00 2015-09-04 02:39:22.250 247 12642.00 133.78 54635.65 88888.00 2015-09-04 02:39:22.375 247 12642.05 133.75 54635.62 88888.00 2015-09-04 02:39:22.500 247 12642.05 133.72 54635.60 88888.00 2015-09-04 02:39:22.625 247 12642.08 133.72 54635.62 88888.00 2015-09-04 02:39:22.750 247 12642.08 133.68 54635.57 88888.00 2015-09-04 02:39:22.875 247 12642.12 133.62 54635.60 88888.00 2015-09-04 02:39:23.000 247 12642.15 133.60 54635.60 88888.00 2015-09-04 02:39:23.125 247 12642.10 133.57 54635.57 88888.00 2015-09-04 02:39:23.250 247 12642.08 133.53 54635.57 88888.00 2015-09-04 02:39:23.375 247 12642.12 133.53 54635.57 88888.00 2015-09-04 02:39:23.500 247 12642.15 133.47 54635.55 88888.00 2015-09-04 02:39:23.625 247 12642.23 133.43 54635.57 88888.00 2015-09-04 02:39:23.750 247 12642.20 133.43 54635.57 88888.00 2015-09-04 02:39:23.875 247 12642.17 133.45 54635.53 88888.00 2015-09-04 02:39:24.000 247 12642.23 133.47 54635.55 88888.00 2015-09-04 02:39:24.125 247 12642.23 133.45 54635.55 88888.00 2015-09-04 02:39:24.250 247 12642.20 133.43 54635.55 88888.00 2015-09-04 02:39:24.375 247 12642.17 133.45 54635.55 88888.00 2015-09-04 02:39:24.500 247 12642.25 133.47 54635.53 88888.00 2015-09-04 02:39:24.625 247 12642.35 133.50 54635.53 88888.00 2015-09-04 02:39:24.750 247 12642.40 133.50 54635.53 88888.00 2015-09-04 02:39:24.875 247 12642.42 133.50 54635.50 88888.00 2015-09-04 02:39:25.000 247 12642.40 133.47 54635.50 88888.00 2015-09-04 02:39:25.125 247 12642.45 133.53 54635.50 88888.00 2015-09-04 02:39:25.250 247 12642.50 133.53 54635.50 88888.00 2015-09-04 02:39:25.375 247 12642.52 133.55 54635.47 88888.00 2015-09-04 02:39:25.500 247 12642.45 133.55 54635.45 88888.00 2015-09-04 02:39:25.625 247 12642.40 133.55 54635.45 88888.00 2015-09-04 02:39:25.750 247 12642.38 133.55 54635.43 88888.00 2015-09-04 02:39:25.875 247 12642.42 133.55 54635.43 88888.00 2015-09-04 02:39:26.000 247 12642.48 133.55 54635.43 88888.00 2015-09-04 02:39:26.125 247 12642.50 133.53 54635.43 88888.00 2015-09-04 02:39:26.250 247 12642.45 133.50 54635.45 88888.00 2015-09-04 02:39:26.375 247 12642.52 133.55 54635.40 88888.00 2015-09-04 02:39:26.500 247 12642.55 133.57 54635.40 88888.00 2015-09-04 02:39:26.625 247 12642.62 133.55 54635.40 88888.00 2015-09-04 02:39:26.750 247 12642.65 133.53 54635.40 88888.00 2015-09-04 02:39:26.875 247 12642.65 133.50 54635.38 88888.00 2015-09-04 02:39:27.000 247 12642.65 133.50 54635.38 88888.00 2015-09-04 02:39:27.125 247 12642.73 133.47 54635.38 88888.00 2015-09-04 02:39:27.250 247 12642.70 133.40 54635.38 88888.00 2015-09-04 02:39:27.375 247 12642.70 133.38 54635.35 88888.00 2015-09-04 02:39:27.500 247 12642.75 133.38 54635.35 88888.00 2015-09-04 02:39:27.625 247 12642.75 133.38 54635.35 88888.00 2015-09-04 02:39:27.750 247 12642.67 133.38 54635.35 88888.00 2015-09-04 02:39:27.875 247 12642.62 133.38 54635.35 88888.00 2015-09-04 02:39:28.000 247 12642.70 133.35 54635.32 88888.00 2015-09-04 02:39:28.125 247 12642.75 133.35 54635.32 88888.00 2015-09-04 02:39:28.250 247 12642.73 133.35 54635.32 88888.00 2015-09-04 02:39:28.375 247 12642.75 133.38 54635.32 88888.00 2015-09-04 02:39:28.500 247 12642.80 133.35 54635.32 88888.00 2015-09-04 02:39:28.625 247 12642.83 133.35 54635.30 88888.00 2015-09-04 02:39:28.750 247 12642.85 133.32 54635.30 88888.00 2015-09-04 02:39:28.875 247 12642.85 133.38 54635.28 88888.00 2015-09-04 02:39:29.000 247 12642.90 133.35 54635.28 88888.00 2015-09-04 02:39:29.125 247 12643.02 133.35 54635.28 88888.00 2015-09-04 02:39:29.250 247 12643.05 133.35 54635.28 88888.00 2015-09-04 02:39:29.375 247 12643.02 133.38 54635.28 88888.00 2015-09-04 02:39:29.500 247 12643.02 133.32 54635.28 88888.00 2015-09-04 02:39:29.625 247 12643.02 133.28 54635.25 88888.00 2015-09-04 02:39:29.750 247 12643.10 133.28 54635.25 88888.00 2015-09-04 02:39:29.875 247 12643.12 133.28 54635.25 88888.00 2015-09-04 02:39:30.000 247 12643.08 133.30 54635.25 88888.00 2015-09-04 02:39:30.125 247 12643.05 133.28 54635.28 88888.00 2015-09-04 02:39:30.250 247 12643.08 133.25 54635.28 88888.00 2015-09-04 02:39:30.375 247 12643.17 133.25 54635.22 88888.00 2015-09-04 02:39:30.500 247 12643.23 133.30 54635.25 88888.00 2015-09-04 02:39:30.625 247 12643.23 133.30 54635.25 88888.00 2015-09-04 02:39:30.750 247 12643.25 133.22 54635.22 88888.00 2015-09-04 02:39:30.875 247 12643.27 133.20 54635.20 88888.00 2015-09-04 02:39:31.000 247 12643.30 133.18 54635.20 88888.00 2015-09-04 02:39:31.125 247 12643.33 133.12 54635.18 88888.00 2015-09-04 02:39:31.250 247 12643.33 133.10 54635.20 88888.00 2015-09-04 02:39:31.375 247 12643.30 133.15 54635.20 88888.00 2015-09-04 02:39:31.500 247 12643.25 133.18 54635.22 88888.00 2015-09-04 02:39:31.625 247 12643.27 133.18 54635.22 88888.00 2015-09-04 02:39:31.750 247 12643.30 133.20 54635.22 88888.00 2015-09-04 02:39:31.875 247 12643.33 133.18 54635.22 88888.00 2015-09-04 02:39:32.000 247 12643.35 133.15 54635.18 88888.00 2015-09-04 02:39:32.125 247 12643.40 133.15 54635.18 88888.00 2015-09-04 02:39:32.250 247 12643.50 133.12 54635.18 88888.00 2015-09-04 02:39:32.375 247 12643.55 133.15 54635.12 88888.00 2015-09-04 02:39:32.500 247 12643.58 133.15 54635.15 88888.00 2015-09-04 02:39:32.625 247 12643.60 133.18 54635.15 88888.00 2015-09-04 02:39:32.750 247 12643.65 133.20 54635.15 88888.00 2015-09-04 02:39:32.875 247 12643.70 133.15 54635.15 88888.00 2015-09-04 02:39:33.000 247 12643.73 133.15 54635.15 88888.00 2015-09-04 02:39:33.125 247 12643.65 133.15 54635.12 88888.00 2015-09-04 02:39:33.250 247 12643.62 133.18 54635.12 88888.00 2015-09-04 02:39:33.375 247 12643.67 133.20 54635.12 88888.00 2015-09-04 02:39:33.500 247 12643.75 133.22 54635.12 88888.00 2015-09-04 02:39:33.625 247 12643.73 133.20 54635.12 88888.00 2015-09-04 02:39:33.750 247 12643.77 133.22 54635.12 88888.00 2015-09-04 02:39:33.875 247 12643.80 133.28 54635.10 88888.00 2015-09-04 02:39:34.000 247 12643.83 133.25 54635.10 88888.00 2015-09-04 02:39:34.125 247 12643.83 133.25 54635.12 88888.00 2015-09-04 02:39:34.250 247 12643.85 133.22 54635.10 88888.00 2015-09-04 02:39:34.375 247 12643.98 133.22 54635.07 88888.00 2015-09-04 02:39:34.500 247 12644.00 133.20 54635.05 88888.00 2015-09-04 02:39:34.625 247 12643.98 133.15 54635.00 88888.00 2015-09-04 02:39:34.750 247 12643.98 133.15 54635.03 88888.00 2015-09-04 02:39:34.875 247 12643.98 133.12 54635.03 88888.00 2015-09-04 02:39:35.000 247 12644.00 133.15 54634.97 88888.00 2015-09-04 02:39:35.125 247 12644.05 133.15 54634.97 88888.00 2015-09-04 02:39:35.250 247 12644.05 133.12 54634.97 88888.00 2015-09-04 02:39:35.375 247 12644.05 133.12 54634.97 88888.00 2015-09-04 02:39:35.500 247 12644.05 133.10 54634.97 88888.00 2015-09-04 02:39:35.625 247 12644.10 133.07 54634.97 88888.00 2015-09-04 02:39:35.750 247 12644.10 133.05 54635.00 88888.00 2015-09-04 02:39:35.875 247 12644.23 133.03 54634.97 88888.00 2015-09-04 02:39:36.000 247 12644.30 133.03 54634.97 88888.00 2015-09-04 02:39:36.125 247 12644.30 133.03 54634.97 88888.00 2015-09-04 02:39:36.250 247 12644.25 132.95 54635.00 88888.00 2015-09-04 02:39:36.375 247 12644.20 132.97 54634.97 88888.00 2015-09-04 02:39:36.500 247 12644.23 132.97 54634.95 88888.00 2015-09-04 02:39:36.625 247 12644.30 132.97 54634.97 88888.00 2015-09-04 02:39:36.750 247 12644.33 132.97 54634.95 88888.00 2015-09-04 02:39:36.875 247 12644.40 133.00 54634.97 88888.00 2015-09-04 02:39:37.000 247 12644.40 132.95 54634.95 88888.00 2015-09-04 02:39:37.125 247 12644.30 132.95 54634.95 88888.00 2015-09-04 02:39:37.250 247 12644.30 132.95 54634.97 88888.00 2015-09-04 02:39:37.375 247 12644.33 132.95 54634.95 88888.00 2015-09-04 02:39:37.500 247 12644.30 132.97 54634.95 88888.00 2015-09-04 02:39:37.625 247 12644.23 132.97 54634.93 88888.00 2015-09-04 02:39:37.750 247 12644.30 132.95 54634.93 88888.00 2015-09-04 02:39:37.875 247 12644.40 132.97 54634.90 88888.00 2015-09-04 02:39:38.000 247 12644.40 132.97 54634.93 88888.00 2015-09-04 02:39:38.125 247 12644.40 132.95 54634.90 88888.00 2015-09-04 02:39:38.250 247 12644.42 132.90 54634.93 88888.00 2015-09-04 02:39:38.375 247 12644.50 132.90 54634.93 88888.00 2015-09-04 02:39:38.500 247 12644.48 132.90 54634.93 88888.00 2015-09-04 02:39:38.625 247 12644.45 132.88 54634.90 88888.00 2015-09-04 02:39:38.750 247 12644.48 132.88 54634.90 88888.00 2015-09-04 02:39:38.875 247 12644.55 132.88 54634.90 88888.00 2015-09-04 02:39:39.000 247 12644.52 132.88 54634.90 88888.00 2015-09-04 02:39:39.125 247 12644.55 132.85 54634.88 88888.00 2015-09-04 02:39:39.250 247 12644.55 132.82 54634.88 88888.00 2015-09-04 02:39:39.375 247 12644.52 132.82 54634.85 88888.00 2015-09-04 02:39:39.500 247 12644.52 132.80 54634.85 88888.00 2015-09-04 02:39:39.625 247 12644.55 132.80 54634.85 88888.00 2015-09-04 02:39:39.750 247 12644.65 132.80 54634.85 88888.00 2015-09-04 02:39:39.875 247 12644.65 132.78 54634.85 88888.00 2015-09-04 02:39:40.000 247 12644.62 132.78 54634.82 88888.00 2015-09-04 02:39:40.125 247 12644.70 132.75 54634.85 88888.00 2015-09-04 02:39:40.250 247 12644.73 132.70 54634.85 88888.00 2015-09-04 02:39:40.375 247 12644.73 132.72 54634.85 88888.00 2015-09-04 02:39:40.500 247 12644.65 132.72 54634.82 88888.00 2015-09-04 02:39:40.625 247 12644.62 132.72 54634.85 88888.00 2015-09-04 02:39:40.750 247 12644.70 132.72 54634.85 88888.00 2015-09-04 02:39:40.875 247 12644.75 132.70 54634.85 88888.00 2015-09-04 02:39:41.000 247 12644.77 132.68 54634.82 88888.00 2015-09-04 02:39:41.125 247 12644.77 132.70 54634.85 88888.00 2015-09-04 02:39:41.250 247 12644.75 132.72 54634.82 88888.00 2015-09-04 02:39:41.375 247 12644.85 132.72 54634.82 88888.00 2015-09-04 02:39:41.500 247 12644.85 132.70 54634.80 88888.00 2015-09-04 02:39:41.625 247 12644.90 132.72 54634.82 88888.00 2015-09-04 02:39:41.750 247 12644.92 132.72 54634.82 88888.00 2015-09-04 02:39:41.875 247 12644.98 132.72 54634.80 88888.00 2015-09-04 02:39:42.000 247 12644.95 132.68 54634.78 88888.00 2015-09-04 02:39:42.125 247 12644.98 132.68 54634.78 88888.00 2015-09-04 02:39:42.250 247 12645.02 132.70 54634.80 88888.00 2015-09-04 02:39:42.375 247 12645.05 132.70 54634.80 88888.00 2015-09-04 02:39:42.500 247 12645.02 132.68 54634.80 88888.00 2015-09-04 02:39:42.625 247 12644.98 132.68 54634.80 88888.00 2015-09-04 02:39:42.750 247 12645.00 132.65 54634.78 88888.00 2015-09-04 02:39:42.875 247 12645.02 132.70 54634.80 88888.00 2015-09-04 02:39:43.000 247 12645.05 132.68 54634.78 88888.00 2015-09-04 02:39:43.125 247 12645.12 132.68 54634.82 88888.00 2015-09-04 02:39:43.250 247 12645.15 132.62 54634.80 88888.00 2015-09-04 02:39:43.375 247 12645.20 132.62 54634.78 88888.00 2015-09-04 02:39:43.500 247 12645.20 132.65 54634.75 88888.00 2015-09-04 02:39:43.625 247 12645.23 132.62 54634.75 88888.00 2015-09-04 02:39:43.750 247 12645.20 132.62 54634.78 88888.00 2015-09-04 02:39:43.875 247 12645.15 132.60 54634.78 88888.00 2015-09-04 02:39:44.000 247 12645.17 132.62 54634.78 88888.00 2015-09-04 02:39:44.125 247 12645.23 132.65 54634.82 88888.00 2015-09-04 02:39:44.250 247 12645.17 132.60 54634.80 88888.00 2015-09-04 02:39:44.375 247 12645.12 132.60 54634.78 88888.00 2015-09-04 02:39:44.500 247 12645.12 132.60 54634.80 88888.00 2015-09-04 02:39:44.625 247 12645.15 132.57 54634.75 88888.00 2015-09-04 02:39:44.750 247 12645.20 132.57 54634.72 88888.00 2015-09-04 02:39:44.875 247 12645.20 132.55 54634.72 88888.00 2015-09-04 02:39:45.000 247 12645.17 132.53 54634.72 88888.00 2015-09-04 02:39:45.125 247 12645.20 132.53 54634.72 88888.00 2015-09-04 02:39:45.250 247 12645.25 132.55 54634.78 88888.00 2015-09-04 02:39:45.375 247 12645.25 132.50 54634.72 88888.00 2015-09-04 02:39:45.500 247 12645.23 132.47 54634.72 88888.00 2015-09-04 02:39:45.625 247 12645.25 132.40 54634.70 88888.00 2015-09-04 02:39:45.750 247 12645.23 132.38 54634.75 88888.00 2015-09-04 02:39:45.875 247 12645.25 132.38 54634.75 88888.00 2015-09-04 02:39:46.000 247 12645.33 132.38 54634.75 88888.00 2015-09-04 02:39:46.125 247 12645.30 132.35 54634.75 88888.00 2015-09-04 02:39:46.250 247 12645.23 132.32 54634.75 88888.00 2015-09-04 02:39:46.375 247 12645.23 132.32 54634.75 88888.00 2015-09-04 02:39:46.500 247 12645.23 132.30 54634.72 88888.00 2015-09-04 02:39:46.625 247 12645.27 132.28 54634.70 88888.00 2015-09-04 02:39:46.750 247 12645.30 132.25 54634.72 88888.00 2015-09-04 02:39:46.875 247 12645.40 132.22 54634.70 88888.00 2015-09-04 02:39:47.000 247 12645.50 132.22 54634.68 88888.00 2015-09-04 02:39:47.125 247 12645.50 132.22 54634.70 88888.00 2015-09-04 02:39:47.250 247 12645.50 132.22 54634.70 88888.00 2015-09-04 02:39:47.375 247 12645.55 132.25 54634.68 88888.00 2015-09-04 02:39:47.500 247 12645.60 132.22 54634.70 88888.00 2015-09-04 02:39:47.625 247 12645.65 132.25 54634.70 88888.00 2015-09-04 02:39:47.750 247 12645.67 132.28 54634.72 88888.00 2015-09-04 02:39:47.875 247 12645.75 132.28 54634.70 88888.00 2015-09-04 02:39:48.000 247 12645.77 132.28 54634.68 88888.00 2015-09-04 02:39:48.125 247 12645.73 132.25 54634.68 88888.00 2015-09-04 02:39:48.250 247 12645.65 132.20 54634.70 88888.00 2015-09-04 02:39:48.375 247 12645.67 132.22 54634.70 88888.00 2015-09-04 02:39:48.500 247 12645.77 132.22 54634.68 88888.00 2015-09-04 02:39:48.625 247 12645.77 132.28 54634.65 88888.00 2015-09-04 02:39:48.750 247 12645.83 132.28 54634.65 88888.00 2015-09-04 02:39:48.875 247 12645.92 132.25 54634.68 88888.00 2015-09-04 02:39:49.000 247 12645.98 132.25 54634.65 88888.00 2015-09-04 02:39:49.125 247 12645.95 132.28 54634.62 88888.00 2015-09-04 02:39:49.250 247 12645.92 132.28 54634.65 88888.00 2015-09-04 02:39:49.375 247 12645.90 132.30 54634.65 88888.00 2015-09-04 02:39:49.500 247 12645.88 132.25 54634.65 88888.00 2015-09-04 02:39:49.625 247 12645.88 132.25 54634.65 88888.00 2015-09-04 02:39:49.750 247 12645.90 132.28 54634.65 88888.00 2015-09-04 02:39:49.875 247 12645.88 132.28 54634.68 88888.00 2015-09-04 02:39:50.000 247 12645.95 132.25 54634.65 88888.00 2015-09-04 02:39:50.125 247 12645.95 132.22 54634.62 88888.00 2015-09-04 02:39:50.250 247 12645.95 132.22 54634.62 88888.00 2015-09-04 02:39:50.375 247 12645.98 132.22 54634.65 88888.00 2015-09-04 02:39:50.500 247 12645.95 132.22 54634.62 88888.00 2015-09-04 02:39:50.625 247 12645.95 132.18 54634.60 88888.00 2015-09-04 02:39:50.750 247 12646.02 132.18 54634.62 88888.00 2015-09-04 02:39:50.875 247 12646.10 132.18 54634.65 88888.00 2015-09-04 02:39:51.000 247 12646.12 132.12 54634.62 88888.00 2015-09-04 02:39:51.125 247 12646.10 132.10 54634.60 88888.00 2015-09-04 02:39:51.250 247 12646.08 132.05 54634.60 88888.00 2015-09-04 02:39:51.375 247 12646.15 132.05 54634.62 88888.00 2015-09-04 02:39:51.500 247 12646.20 132.05 54634.60 88888.00 2015-09-04 02:39:51.625 247 12646.25 132.03 54634.60 88888.00 2015-09-04 02:39:51.750 247 12646.30 132.00 54634.60 88888.00 2015-09-04 02:39:51.875 247 12646.27 132.00 54634.62 88888.00 2015-09-04 02:39:52.000 247 12646.25 131.97 54634.62 88888.00 2015-09-04 02:39:52.125 247 12646.33 131.95 54634.62 88888.00 2015-09-04 02:39:52.250 247 12646.33 131.90 54634.60 88888.00 2015-09-04 02:39:52.375 247 12646.38 131.90 54634.60 88888.00 2015-09-04 02:39:52.500 247 12646.38 131.90 54634.57 88888.00 2015-09-04 02:39:52.625 247 12646.38 131.90 54634.57 88888.00 2015-09-04 02:39:52.750 247 12646.40 131.88 54634.57 88888.00 2015-09-04 02:39:52.875 247 12646.42 131.88 54634.57 88888.00 2015-09-04 02:39:53.000 247 12646.40 131.85 54634.62 88888.00 2015-09-04 02:39:53.125 247 12646.40 131.90 54634.62 88888.00 2015-09-04 02:39:53.250 247 12646.48 131.90 54634.60 88888.00 2015-09-04 02:39:53.375 247 12646.48 131.93 54634.55 88888.00 2015-09-04 02:39:53.500 247 12646.45 131.90 54634.55 88888.00 2015-09-04 02:39:53.625 247 12646.52 131.93 54634.57 88888.00 2015-09-04 02:39:53.750 247 12646.58 131.93 54634.57 88888.00 2015-09-04 02:39:53.875 247 12646.52 131.90 54634.60 88888.00 2015-09-04 02:39:54.000 247 12646.48 131.93 54634.55 88888.00 2015-09-04 02:39:54.125 247 12646.48 131.93 54634.57 88888.00 2015-09-04 02:39:54.250 247 12646.48 131.93 54634.57 88888.00 2015-09-04 02:39:54.375 247 12646.50 131.93 54634.57 88888.00 2015-09-04 02:39:54.500 247 12646.52 131.95 54634.57 88888.00 2015-09-04 02:39:54.625 247 12646.55 131.95 54634.57 88888.00 2015-09-04 02:39:54.750 247 12646.60 131.97 54634.57 88888.00 2015-09-04 02:39:54.875 247 12646.60 131.97 54634.60 88888.00 2015-09-04 02:39:55.000 247 12646.62 131.95 54634.57 88888.00 2015-09-04 02:39:55.125 247 12646.70 131.97 54634.57 88888.00 2015-09-04 02:39:55.250 247 12646.75 131.97 54634.57 88888.00 2015-09-04 02:39:55.375 247 12646.75 131.97 54634.57 88888.00 2015-09-04 02:39:55.500 247 12646.67 131.93 54634.57 88888.00 2015-09-04 02:39:55.625 247 12646.67 131.90 54634.57 88888.00 2015-09-04 02:39:55.750 247 12646.67 131.93 54634.60 88888.00 2015-09-04 02:39:55.875 247 12646.65 131.90 54634.60 88888.00 2015-09-04 02:39:56.000 247 12646.62 131.88 54634.57 88888.00 2015-09-04 02:39:56.125 247 12646.62 131.85 54634.57 88888.00 2015-09-04 02:39:56.250 247 12646.62 131.88 54634.57 88888.00 2015-09-04 02:39:56.375 247 12646.75 131.88 54634.55 88888.00 2015-09-04 02:39:56.500 247 12646.75 131.88 54634.55 88888.00 2015-09-04 02:39:56.625 247 12646.75 131.85 54634.57 88888.00 2015-09-04 02:39:56.750 247 12646.83 131.85 54634.55 88888.00 2015-09-04 02:39:56.875 247 12646.80 131.82 54634.55 88888.00 2015-09-04 02:39:57.000 247 12646.77 131.82 54634.57 88888.00 2015-09-04 02:39:57.125 247 12646.77 131.80 54634.60 88888.00 2015-09-04 02:39:57.250 247 12646.73 131.78 54634.60 88888.00 2015-09-04 02:39:57.375 247 12646.70 131.80 54634.62 88888.00 2015-09-04 02:39:57.500 247 12646.73 131.80 54634.60 88888.00 2015-09-04 02:39:57.625 247 12646.73 131.78 54634.60 88888.00 2015-09-04 02:39:57.750 247 12646.70 131.75 54634.60 88888.00 2015-09-04 02:39:57.875 247 12646.73 131.72 54634.57 88888.00 2015-09-04 02:39:58.000 247 12646.77 131.75 54634.55 88888.00 2015-09-04 02:39:58.125 247 12646.75 131.75 54634.55 88888.00 2015-09-04 02:39:58.250 247 12646.75 131.75 54634.57 88888.00 2015-09-04 02:39:58.375 247 12646.80 131.75 54634.57 88888.00 2015-09-04 02:39:58.500 247 12646.80 131.72 54634.53 88888.00 2015-09-04 02:39:58.625 247 12646.83 131.70 54634.50 88888.00 2015-09-04 02:39:58.750 247 12646.90 131.68 54634.50 88888.00 2015-09-04 02:39:58.875 247 12646.98 131.65 54634.50 88888.00 2015-09-04 02:39:59.000 247 12646.95 131.65 54634.50 88888.00 2015-09-04 02:39:59.125 247 12646.83 131.60 54634.50 88888.00 2015-09-04 02:39:59.250 247 12646.75 131.57 54634.53 88888.00 2015-09-04 02:39:59.375 247 12646.85 131.57 54634.55 88888.00 2015-09-04 02:39:59.500 247 12646.90 131.55 54634.55 88888.00 2015-09-04 02:39:59.625 247 12646.88 131.50 54634.55 88888.00 2015-09-04 02:39:59.750 247 12646.83 131.53 54634.55 88888.00 2015-09-04 02:39:59.875 247 12646.77 131.50 54634.57 88888.00 2015-09-04 02:40:00.000 247 12646.85 131.43 54634.53 88888.00 2015-09-04 02:40:00.125 247 12646.90 131.40 54634.53 88888.00 2015-09-04 02:40:00.250 247 12646.83 131.40 54634.53 88888.00 2015-09-04 02:40:00.375 247 12646.88 131.43 54634.55 88888.00 2015-09-04 02:40:00.500 247 12646.92 131.43 54634.55 88888.00 2015-09-04 02:40:00.625 247 12646.95 131.43 54634.55 88888.00 2015-09-04 02:40:00.750 247 12646.95 131.45 54634.55 88888.00 2015-09-04 02:40:00.875 247 12646.92 131.45 54634.53 88888.00 2015-09-04 02:40:01.000 247 12646.92 131.45 54634.53 88888.00 2015-09-04 02:40:01.125 247 12646.90 131.43 54634.55 88888.00 2015-09-04 02:40:01.250 247 12646.95 131.45 54634.55 88888.00 2015-09-04 02:40:01.375 247 12647.05 131.45 54634.53 88888.00 2015-09-04 02:40:01.500 247 12647.12 131.47 54634.53 88888.00 2015-09-04 02:40:01.625 247 12647.15 131.47 54634.53 88888.00 2015-09-04 02:40:01.750 247 12647.17 131.47 54634.53 88888.00 2015-09-04 02:40:01.875 247 12647.20 131.45 54634.55 88888.00 2015-09-04 02:40:02.000 247 12647.23 131.47 54634.55 88888.00 2015-09-04 02:40:02.125 247 12647.27 131.47 54634.55 88888.00 2015-09-04 02:40:02.250 247 12647.23 131.43 54634.50 88888.00 2015-09-04 02:40:02.375 247 12647.20 131.43 54634.50 88888.00 2015-09-04 02:40:02.500 247 12647.15 131.40 54634.50 88888.00 2015-09-04 02:40:02.625 247 12647.15 131.38 54634.50 88888.00 2015-09-04 02:40:02.750 247 12647.15 131.35 54634.53 88888.00 2015-09-04 02:40:02.875 247 12647.17 131.32 54634.50 88888.00 2015-09-04 02:40:03.000 247 12647.25 131.30 54634.47 88888.00 2015-09-04 02:40:03.125 247 12647.25 131.30 54634.50 88888.00 2015-09-04 02:40:03.250 247 12647.25 131.25 54634.50 88888.00 2015-09-04 02:40:03.375 247 12647.27 131.25 54634.47 88888.00 2015-09-04 02:40:03.500 247 12647.25 131.25 54634.47 88888.00 2015-09-04 02:40:03.625 247 12647.25 131.25 54634.47 88888.00 2015-09-04 02:40:03.750 247 12647.27 131.22 54634.47 88888.00 2015-09-04 02:40:03.875 247 12647.30 131.18 54634.47 88888.00 2015-09-04 02:40:04.000 247 12647.40 131.15 54634.47 88888.00 2015-09-04 02:40:04.125 247 12647.45 131.15 54634.50 88888.00 2015-09-04 02:40:04.250 247 12647.38 131.12 54634.47 88888.00 2015-09-04 02:40:04.375 247 12647.35 131.10 54634.45 88888.00 2015-09-04 02:40:04.500 247 12647.27 131.12 54634.47 88888.00 2015-09-04 02:40:04.625 247 12647.33 131.10 54634.45 88888.00 2015-09-04 02:40:04.750 247 12647.42 131.05 54634.47 88888.00 2015-09-04 02:40:04.875 247 12647.45 131.07 54634.47 88888.00 2015-09-04 02:40:05.000 247 12647.50 131.07 54634.47 88888.00 2015-09-04 02:40:05.125 247 12647.60 131.07 54634.47 88888.00 2015-09-04 02:40:05.250 247 12647.62 131.05 54634.50 88888.00 2015-09-04 02:40:05.375 247 12647.67 131.05 54634.47 88888.00 2015-09-04 02:40:05.500 247 12647.62 131.05 54634.47 88888.00 2015-09-04 02:40:05.625 247 12647.62 131.00 54634.50 88888.00 2015-09-04 02:40:05.750 247 12647.67 131.00 54634.50 88888.00 2015-09-04 02:40:05.875 247 12647.73 131.00 54634.50 88888.00 2015-09-04 02:40:06.000 247 12647.70 130.97 54634.50 88888.00 2015-09-04 02:40:06.125 247 12647.73 130.93 54634.50 88888.00 2015-09-04 02:40:06.250 247 12647.70 130.90 54634.47 88888.00 2015-09-04 02:40:06.375 247 12647.73 130.88 54634.47 88888.00 2015-09-04 02:40:06.500 247 12647.75 130.90 54634.45 88888.00 2015-09-04 02:40:06.625 247 12647.77 130.93 54634.45 88888.00 2015-09-04 02:40:06.750 247 12647.77 130.90 54634.47 88888.00 2015-09-04 02:40:06.875 247 12647.77 130.90 54634.47 88888.00 2015-09-04 02:40:07.000 247 12647.80 130.88 54634.45 88888.00 2015-09-04 02:40:07.125 247 12647.85 130.80 54634.47 88888.00 2015-09-04 02:40:07.250 247 12647.77 130.80 54634.47 88888.00 2015-09-04 02:40:07.375 247 12647.77 130.78 54634.43 88888.00 2015-09-04 02:40:07.500 247 12647.88 130.78 54634.45 88888.00 2015-09-04 02:40:07.625 247 12648.00 130.75 54634.45 88888.00 2015-09-04 02:40:07.750 247 12648.00 130.72 54634.45 88888.00 2015-09-04 02:40:07.875 247 12647.98 130.65 54634.43 88888.00 2015-09-04 02:40:08.000 247 12648.00 130.68 54634.43 88888.00 2015-09-04 02:40:08.125 247 12648.02 130.68 54634.40 88888.00 2015-09-04 02:40:08.250 247 12647.98 130.68 54634.40 88888.00 2015-09-04 02:40:08.375 247 12648.05 130.68 54634.40 88888.00 2015-09-04 02:40:08.500 247 12648.12 130.62 54634.40 88888.00 2015-09-04 02:40:08.625 247 12648.20 130.62 54634.40 88888.00 2015-09-04 02:40:08.750 247 12648.23 130.60 54634.40 88888.00 2015-09-04 02:40:08.875 247 12648.27 130.55 54634.40 88888.00 2015-09-04 02:40:09.000 247 12648.33 130.53 54634.38 88888.00 2015-09-04 02:40:09.125 247 12648.27 130.53 54634.40 88888.00 2015-09-04 02:40:09.250 247 12648.30 130.53 54634.40 88888.00 2015-09-04 02:40:09.375 247 12648.40 130.55 54634.38 88888.00 2015-09-04 02:40:09.500 247 12648.42 130.53 54634.38 88888.00 2015-09-04 02:40:09.625 247 12648.40 130.50 54634.38 88888.00 2015-09-04 02:40:09.750 247 12648.40 130.47 54634.35 88888.00 2015-09-04 02:40:09.875 247 12648.40 130.47 54634.35 88888.00 2015-09-04 02:40:10.000 247 12648.42 130.50 54634.32 88888.00 2015-09-04 02:40:10.125 247 12648.48 130.47 54634.35 88888.00 2015-09-04 02:40:10.250 247 12648.42 130.43 54634.35 88888.00 2015-09-04 02:40:10.375 247 12648.42 130.45 54634.35 88888.00 2015-09-04 02:40:10.500 247 12648.52 130.43 54634.30 88888.00 2015-09-04 02:40:10.625 247 12648.62 130.43 54634.32 88888.00 2015-09-04 02:40:10.750 247 12648.60 130.40 54634.35 88888.00 2015-09-04 02:40:10.875 247 12648.58 130.38 54634.32 88888.00 2015-09-04 02:40:11.000 247 12648.58 130.40 54634.32 88888.00 2015-09-04 02:40:11.125 247 12648.60 130.43 54634.38 88888.00 2015-09-04 02:40:11.250 247 12648.58 130.32 54634.32 88888.00 2015-09-04 02:40:11.375 247 12648.60 130.35 54634.32 88888.00 2015-09-04 02:40:11.500 247 12648.67 130.38 54634.32 88888.00 2015-09-04 02:40:11.625 247 12648.75 130.40 54634.32 88888.00 2015-09-04 02:40:11.750 247 12648.83 130.38 54634.32 88888.00 2015-09-04 02:40:11.875 247 12648.88 130.38 54634.30 88888.00 2015-09-04 02:40:12.000 247 12648.88 130.38 54634.28 88888.00 2015-09-04 02:40:12.125 247 12648.90 130.35 54634.28 88888.00 2015-09-04 02:40:12.250 247 12648.90 130.25 54634.28 88888.00 2015-09-04 02:40:12.375 247 12648.90 130.28 54634.28 88888.00 2015-09-04 02:40:12.500 247 12648.90 130.30 54634.28 88888.00 2015-09-04 02:40:12.625 247 12648.92 130.30 54634.28 88888.00 2015-09-04 02:40:12.750 247 12648.95 130.30 54634.28 88888.00 2015-09-04 02:40:12.875 247 12649.02 130.22 54634.28 88888.00 2015-09-04 02:40:13.000 247 12649.12 130.20 54634.25 88888.00 2015-09-04 02:40:13.125 247 12649.15 130.20 54634.25 88888.00 2015-09-04 02:40:13.250 247 12649.17 130.15 54634.25 88888.00 2015-09-04 02:40:13.375 247 12649.20 130.12 54634.25 88888.00 2015-09-04 02:40:13.500 247 12649.27 130.10 54634.22 88888.00 2015-09-04 02:40:13.625 247 12649.30 130.07 54634.22 88888.00 2015-09-04 02:40:13.750 247 12649.35 130.07 54634.25 88888.00 2015-09-04 02:40:13.875 247 12649.35 130.07 54634.28 88888.00 2015-09-04 02:40:14.000 247 12649.35 130.03 54634.22 88888.00 2015-09-04 02:40:14.125 247 12649.33 130.00 54634.25 88888.00 2015-09-04 02:40:14.250 247 12649.25 130.00 54634.25 88888.00 2015-09-04 02:40:14.375 247 12649.35 130.00 54634.25 88888.00 2015-09-04 02:40:14.500 247 12649.33 129.97 54634.25 88888.00 2015-09-04 02:40:14.625 247 12649.30 129.95 54634.22 88888.00 2015-09-04 02:40:14.750 247 12649.38 129.95 54634.22 88888.00 2015-09-04 02:40:14.875 247 12649.40 129.97 54634.22 88888.00 2015-09-04 02:40:15.000 247 12649.48 129.95 54634.22 88888.00 2015-09-04 02:40:15.125 247 12649.55 129.95 54634.20 88888.00 2015-09-04 02:40:15.250 247 12649.45 129.90 54634.22 88888.00 2015-09-04 02:40:15.375 247 12649.42 129.90 54634.22 88888.00 2015-09-04 02:40:15.500 247 12649.45 129.90 54634.20 88888.00 2015-09-04 02:40:15.625 247 12649.48 129.85 54634.20 88888.00 2015-09-04 02:40:15.750 247 12649.45 129.85 54634.22 88888.00 2015-09-04 02:40:15.875 247 12649.45 129.88 54634.22 88888.00 2015-09-04 02:40:16.000 247 12649.52 129.85 54634.20 88888.00 2015-09-04 02:40:16.125 247 12649.58 129.80 54634.22 88888.00 2015-09-04 02:40:16.250 247 12649.60 129.78 54634.20 88888.00 2015-09-04 02:40:16.375 247 12649.67 129.80 54634.18 88888.00 2015-09-04 02:40:16.500 247 12649.73 129.80 54634.20 88888.00 2015-09-04 02:40:16.625 247 12649.70 129.78 54634.18 88888.00 2015-09-04 02:40:16.750 247 12649.67 129.75 54634.20 88888.00 2015-09-04 02:40:16.875 247 12649.73 129.70 54634.18 88888.00 2015-09-04 02:40:17.000 247 12649.75 129.68 54634.18 88888.00 2015-09-04 02:40:17.125 247 12649.73 129.68 54634.18 88888.00 2015-09-04 02:40:17.250 247 12649.73 129.62 54634.18 88888.00 2015-09-04 02:40:17.375 247 12649.80 129.60 54634.18 88888.00 2015-09-04 02:40:17.500 247 12649.83 129.57 54634.20 88888.00 2015-09-04 02:40:17.625 247 12649.85 129.60 54634.22 88888.00 2015-09-04 02:40:17.750 247 12649.77 129.57 54634.20 88888.00 2015-09-04 02:40:17.875 247 12649.75 129.50 54634.22 88888.00 2015-09-04 02:40:18.000 247 12649.73 129.47 54634.22 88888.00 2015-09-04 02:40:18.125 247 12649.77 129.47 54634.25 88888.00 2015-09-04 02:40:18.250 247 12649.80 129.45 54634.25 88888.00 2015-09-04 02:40:18.375 247 12649.83 129.47 54634.22 88888.00 2015-09-04 02:40:18.500 247 12649.88 129.45 54634.22 88888.00 2015-09-04 02:40:18.625 247 12649.85 129.43 54634.22 88888.00 2015-09-04 02:40:18.750 247 12649.90 129.40 54634.22 88888.00 2015-09-04 02:40:18.875 247 12649.98 129.35 54634.20 88888.00 2015-09-04 02:40:19.000 247 12649.95 129.35 54634.18 88888.00 2015-09-04 02:40:19.125 247 12649.98 129.30 54634.20 88888.00 2015-09-04 02:40:19.250 247 12649.92 129.30 54634.25 88888.00 2015-09-04 02:40:19.375 247 12649.95 129.28 54634.25 88888.00 2015-09-04 02:40:19.500 247 12649.95 129.22 54634.25 88888.00 2015-09-04 02:40:19.625 247 12649.98 129.20 54634.25 88888.00 2015-09-04 02:40:19.750 247 12650.02 129.22 54634.28 88888.00 2015-09-04 02:40:19.875 247 12650.05 129.22 54634.25 88888.00 2015-09-04 02:40:20.000 247 12650.05 129.20 54634.25 88888.00 2015-09-04 02:40:20.125 247 12650.00 129.18 54634.25 88888.00 2015-09-04 02:40:20.250 247 12650.05 129.18 54634.28 88888.00 2015-09-04 02:40:20.375 247 12650.15 129.18 54634.28 88888.00 2015-09-04 02:40:20.500 247 12650.17 129.15 54634.28 88888.00 2015-09-04 02:40:20.625 247 12650.10 129.12 54634.28 88888.00 2015-09-04 02:40:20.750 247 12650.00 129.15 54634.28 88888.00 2015-09-04 02:40:20.875 247 12650.02 129.12 54634.28 88888.00 2015-09-04 02:40:21.000 247 12650.15 129.15 54634.25 88888.00 2015-09-04 02:40:21.125 247 12650.23 129.12 54634.28 88888.00 2015-09-04 02:40:21.250 247 12650.20 129.07 54634.30 88888.00 2015-09-04 02:40:21.375 247 12650.20 129.05 54634.28 88888.00 2015-09-04 02:40:21.500 247 12650.27 129.00 54634.30 88888.00 2015-09-04 02:40:21.625 247 12650.27 128.97 54634.32 88888.00 2015-09-04 02:40:21.750 247 12650.25 128.95 54634.32 88888.00 2015-09-04 02:40:21.875 247 12650.27 128.90 54634.30 88888.00 2015-09-04 02:40:22.000 247 12650.25 128.93 54634.30 88888.00 2015-09-04 02:40:22.125 247 12650.27 128.93 54634.32 88888.00 2015-09-04 02:40:22.250 247 12650.30 128.90 54634.32 88888.00 2015-09-04 02:40:22.375 247 12650.33 128.93 54634.35 88888.00 2015-09-04 02:40:22.500 247 12650.23 128.88 54634.35 88888.00 2015-09-04 02:40:22.625 247 12650.23 128.85 54634.35 88888.00 2015-09-04 02:40:22.750 247 12650.25 128.85 54634.38 88888.00 2015-09-04 02:40:22.875 247 12650.30 128.82 54634.38 88888.00 2015-09-04 02:40:23.000 247 12650.27 128.82 54634.38 88888.00 2015-09-04 02:40:23.125 247 12650.25 128.78 54634.38 88888.00 2015-09-04 02:40:23.250 247 12650.25 128.72 54634.38 88888.00 2015-09-04 02:40:23.375 247 12650.33 128.70 54634.38 88888.00 2015-09-04 02:40:23.500 247 12650.35 128.68 54634.35 88888.00 2015-09-04 02:40:23.625 247 12650.38 128.65 54634.40 88888.00 2015-09-04 02:40:23.750 247 12650.35 128.62 54634.40 88888.00 2015-09-04 02:40:23.875 247 12650.30 128.62 54634.40 88888.00 2015-09-04 02:40:24.000 247 12650.33 128.57 54634.43 88888.00 2015-09-04 02:40:24.125 247 12650.35 128.57 54634.43 88888.00 2015-09-04 02:40:24.250 247 12650.33 128.55 54634.43 88888.00 2015-09-04 02:40:24.375 247 12650.30 128.55 54634.43 88888.00 2015-09-04 02:40:24.500 247 12650.30 128.55 54634.43 88888.00 2015-09-04 02:40:24.625 247 12650.38 128.53 54634.43 88888.00 2015-09-04 02:40:24.750 247 12650.38 128.53 54634.43 88888.00 2015-09-04 02:40:24.875 247 12650.38 128.53 54634.43 88888.00 2015-09-04 02:40:25.000 247 12650.38 128.45 54634.43 88888.00 2015-09-04 02:40:25.125 247 12650.48 128.45 54634.43 88888.00 2015-09-04 02:40:25.250 247 12650.48 128.43 54634.43 88888.00 2015-09-04 02:40:25.375 247 12650.48 128.43 54634.43 88888.00 2015-09-04 02:40:25.500 247 12650.45 128.43 54634.43 88888.00 2015-09-04 02:40:25.625 247 12650.45 128.43 54634.45 88888.00 2015-09-04 02:40:25.750 247 12650.45 128.43 54634.45 88888.00 2015-09-04 02:40:25.875 247 12650.50 128.40 54634.47 88888.00 2015-09-04 02:40:26.000 247 12650.55 128.40 54634.45 88888.00 2015-09-04 02:40:26.125 247 12650.55 128.40 54634.47 88888.00 2015-09-04 02:40:26.250 247 12650.48 128.40 54634.47 88888.00 2015-09-04 02:40:26.375 247 12650.48 128.38 54634.50 88888.00 2015-09-04 02:40:26.500 247 12650.50 128.35 54634.53 88888.00 2015-09-04 02:40:26.625 247 12650.50 128.30 54634.50 88888.00 2015-09-04 02:40:26.750 247 12650.52 128.28 54634.55 88888.00 2015-09-04 02:40:26.875 247 12650.50 128.28 54634.55 88888.00 2015-09-04 02:40:27.000 247 12650.55 128.22 54634.53 88888.00 2015-09-04 02:40:27.125 247 12650.58 128.18 54634.53 88888.00 2015-09-04 02:40:27.250 247 12650.60 128.20 54634.55 88888.00 2015-09-04 02:40:27.375 247 12650.62 128.18 54634.57 88888.00 2015-09-04 02:40:27.500 247 12650.65 128.12 54634.55 88888.00 2015-09-04 02:40:27.625 247 12650.70 128.12 54634.55 88888.00 2015-09-04 02:40:27.750 247 12650.65 128.12 54634.55 88888.00 2015-09-04 02:40:27.875 247 12650.65 128.12 54634.57 88888.00 2015-09-04 02:40:28.000 247 12650.67 128.15 54634.53 88888.00 2015-09-04 02:40:28.125 247 12650.65 128.15 54634.55 88888.00 2015-09-04 02:40:28.250 247 12650.60 128.15 54634.57 88888.00 2015-09-04 02:40:28.375 247 12650.62 128.18 54634.57 88888.00 2015-09-04 02:40:28.500 247 12650.62 128.18 54634.57 88888.00 2015-09-04 02:40:28.625 247 12650.65 128.20 54634.57 88888.00 2015-09-04 02:40:28.750 247 12650.67 128.20 54634.60 88888.00 2015-09-04 02:40:28.875 247 12650.75 128.18 54634.57 88888.00 2015-09-04 02:40:29.000 247 12650.77 128.15 54634.57 88888.00 2015-09-04 02:40:29.125 247 12650.77 128.15 54634.57 88888.00 2015-09-04 02:40:29.250 247 12650.75 128.12 54634.62 88888.00 2015-09-04 02:40:29.375 247 12650.75 128.12 54634.62 88888.00 2015-09-04 02:40:29.500 247 12650.73 128.15 54634.65 88888.00 2015-09-04 02:40:29.625 247 12650.73 128.10 54634.65 88888.00 2015-09-04 02:40:29.750 247 12650.77 128.05 54634.62 88888.00 2015-09-04 02:40:29.875 247 12650.80 128.07 54634.62 88888.00 2015-09-04 02:40:30.000 247 12650.77 128.07 54634.65 88888.00 2015-09-04 02:40:30.125 247 12650.80 128.10 54634.68 88888.00 2015-09-04 02:40:30.250 247 12650.88 128.07 54634.68 88888.00 2015-09-04 02:40:30.375 247 12650.92 128.07 54634.68 88888.00 2015-09-04 02:40:30.500 247 12650.92 128.05 54634.70 88888.00 2015-09-04 02:40:30.625 247 12650.90 128.03 54634.68 88888.00 2015-09-04 02:40:30.750 247 12650.88 128.00 54634.70 88888.00 2015-09-04 02:40:30.875 247 12650.85 127.97 54634.72 88888.00 2015-09-04 02:40:31.000 247 12650.88 127.95 54634.75 88888.00 2015-09-04 02:40:31.125 247 12650.90 127.95 54634.72 88888.00 2015-09-04 02:40:31.250 247 12650.92 127.92 54634.75 88888.00 2015-09-04 02:40:31.375 247 12650.88 127.92 54634.75 88888.00 2015-09-04 02:40:31.500 247 12650.92 127.92 54634.78 88888.00 2015-09-04 02:40:31.625 247 12650.88 127.92 54634.72 88888.00 2015-09-04 02:40:31.750 247 12650.77 127.95 54634.75 88888.00 2015-09-04 02:40:31.875 247 12650.77 127.92 54634.75 88888.00 2015-09-04 02:40:32.000 247 12650.83 127.90 54634.78 88888.00 2015-09-04 02:40:32.125 247 12650.83 127.88 54634.78 88888.00 2015-09-04 02:40:32.250 247 12650.85 127.88 54634.82 88888.00 2015-09-04 02:40:32.375 247 12650.85 127.92 54634.82 88888.00 2015-09-04 02:40:32.500 247 12650.83 127.92 54634.85 88888.00 2015-09-04 02:40:32.625 247 12650.88 127.92 54634.82 88888.00 2015-09-04 02:40:32.750 247 12650.83 127.90 54634.85 88888.00 2015-09-04 02:40:32.875 247 12650.77 127.85 54634.90 88888.00 2015-09-04 02:40:33.000 247 12650.75 127.85 54634.90 88888.00 2015-09-04 02:40:33.125 247 12650.73 127.88 54634.90 88888.00 2015-09-04 02:40:33.250 247 12650.73 127.85 54634.90 88888.00 2015-09-04 02:40:33.375 247 12650.67 127.85 54634.93 88888.00 2015-09-04 02:40:33.500 247 12650.65 127.85 54634.90 88888.00 2015-09-04 02:40:33.625 247 12650.67 127.85 54634.90 88888.00 2015-09-04 02:40:33.750 247 12650.73 127.88 54634.90 88888.00 2015-09-04 02:40:33.875 247 12650.75 127.92 54634.95 88888.00 2015-09-04 02:40:34.000 247 12650.73 127.90 54634.97 88888.00 2015-09-04 02:40:34.125 247 12650.77 127.88 54634.95 88888.00 2015-09-04 02:40:34.250 247 12650.80 127.85 54634.95 88888.00 2015-09-04 02:40:34.375 247 12650.85 127.88 54634.97 88888.00 2015-09-04 02:40:34.500 247 12650.92 127.88 54634.97 88888.00 2015-09-04 02:40:34.625 247 12650.95 127.90 54635.03 88888.00 2015-09-04 02:40:34.750 247 12651.00 127.88 54635.03 88888.00 2015-09-04 02:40:34.875 247 12651.00 127.85 54635.03 88888.00 2015-09-04 02:40:35.000 247 12650.95 127.78 54635.03 88888.00 2015-09-04 02:40:35.125 247 12651.00 127.75 54635.07 88888.00 2015-09-04 02:40:35.250 247 12651.02 127.72 54635.10 88888.00 2015-09-04 02:40:35.375 247 12651.05 127.72 54635.07 88888.00 2015-09-04 02:40:35.500 247 12651.02 127.70 54635.10 88888.00 2015-09-04 02:40:35.625 247 12651.08 127.67 54635.10 88888.00 2015-09-04 02:40:35.750 247 12651.00 127.67 54635.10 88888.00 2015-09-04 02:40:35.875 247 12651.02 127.67 54635.15 88888.00 2015-09-04 02:40:36.000 247 12650.98 127.67 54635.12 88888.00 2015-09-04 02:40:36.125 247 12650.95 127.65 54635.18 88888.00 2015-09-04 02:40:36.250 247 12650.92 127.65 54635.18 88888.00 2015-09-04 02:40:36.375 247 12650.95 127.67 54635.18 88888.00 2015-09-04 02:40:36.500 247 12650.98 127.62 54635.20 88888.00 2015-09-04 02:40:36.625 247 12650.95 127.62 54635.20 88888.00 2015-09-04 02:40:36.750 247 12650.92 127.62 54635.20 88888.00 2015-09-04 02:40:36.875 247 12650.90 127.62 54635.22 88888.00 2015-09-04 02:40:37.000 247 12650.92 127.60 54635.22 88888.00 2015-09-04 02:40:37.125 247 12650.92 127.62 54635.22 88888.00 2015-09-04 02:40:37.250 247 12650.88 127.60 54635.22 88888.00 2015-09-04 02:40:37.375 247 12650.90 127.60 54635.22 88888.00 2015-09-04 02:40:37.500 247 12650.92 127.60 54635.25 88888.00 2015-09-04 02:40:37.625 247 12650.90 127.60 54635.28 88888.00 2015-09-04 02:40:37.750 247 12650.92 127.62 54635.30 88888.00 2015-09-04 02:40:37.875 247 12650.92 127.62 54635.30 88888.00 2015-09-04 02:40:38.000 247 12650.95 127.62 54635.28 88888.00 2015-09-04 02:40:38.125 247 12650.95 127.62 54635.32 88888.00 2015-09-04 02:40:38.250 247 12650.90 127.60 54635.35 88888.00 2015-09-04 02:40:38.375 247 12650.92 127.60 54635.38 88888.00 2015-09-04 02:40:38.500 247 12650.98 127.58 54635.38 88888.00 2015-09-04 02:40:38.625 247 12651.02 127.58 54635.38 88888.00 2015-09-04 02:40:38.750 247 12651.05 127.53 54635.38 88888.00 2015-09-04 02:40:38.875 247 12651.05 127.53 54635.38 88888.00 2015-09-04 02:40:39.000 247 12651.00 127.53 54635.38 88888.00 2015-09-04 02:40:39.125 247 12651.00 127.50 54635.43 88888.00 2015-09-04 02:40:39.250 247 12651.00 127.45 54635.45 88888.00 2015-09-04 02:40:39.375 247 12651.00 127.42 54635.45 88888.00 2015-09-04 02:40:39.500 247 12651.00 127.38 54635.45 88888.00 2015-09-04 02:40:39.625 247 12651.00 127.38 54635.45 88888.00 2015-09-04 02:40:39.750 247 12651.02 127.38 54635.45 88888.00 2015-09-04 02:40:39.875 247 12651.08 127.35 54635.45 88888.00 2015-09-04 02:40:40.000 247 12651.02 127.33 54635.47 88888.00 2015-09-04 02:40:40.125 247 12650.98 127.35 54635.50 88888.00 2015-09-04 02:40:40.250 247 12650.95 127.35 54635.53 88888.00 2015-09-04 02:40:40.375 247 12651.00 127.35 54635.53 88888.00 2015-09-04 02:40:40.500 247 12651.02 127.35 54635.55 88888.00 2015-09-04 02:40:40.625 247 12651.00 127.33 54635.55 88888.00 2015-09-04 02:40:40.750 247 12650.98 127.33 54635.55 88888.00 2015-09-04 02:40:40.875 247 12650.98 127.33 54635.57 88888.00 2015-09-04 02:40:41.000 247 12650.95 127.30 54635.55 88888.00 2015-09-04 02:40:41.125 247 12650.92 127.30 54635.55 88888.00 2015-09-04 02:40:41.250 247 12650.98 127.33 54635.60 88888.00 2015-09-04 02:40:41.375 247 12651.02 127.35 54635.62 88888.00 2015-09-04 02:40:41.500 247 12651.10 127.35 54635.65 88888.00 2015-09-04 02:40:41.625 247 12651.12 127.38 54635.65 88888.00 2015-09-04 02:40:41.750 247 12651.12 127.38 54635.68 88888.00 2015-09-04 02:40:41.875 247 12651.10 127.38 54635.70 88888.00 2015-09-04 02:40:42.000 247 12651.15 127.33 54635.68 88888.00 2015-09-04 02:40:42.125 247 12651.15 127.28 54635.70 88888.00 2015-09-04 02:40:42.250 247 12651.15 127.28 54635.70 88888.00 2015-09-04 02:40:42.375 247 12651.17 127.28 54635.72 88888.00 2015-09-04 02:40:42.500 247 12651.17 127.30 54635.72 88888.00 2015-09-04 02:40:42.625 247 12651.15 127.28 54635.72 88888.00 2015-09-04 02:40:42.750 247 12651.20 127.30 54635.72 88888.00 2015-09-04 02:40:42.875 247 12651.17 127.35 54635.75 88888.00 2015-09-04 02:40:43.000 247 12651.23 127.30 54635.72 88888.00 2015-09-04 02:40:43.125 247 12651.27 127.28 54635.72 88888.00 2015-09-04 02:40:43.250 247 12651.27 127.25 54635.75 88888.00 2015-09-04 02:40:43.375 247 12651.33 127.25 54635.78 88888.00 2015-09-04 02:40:43.500 247 12651.25 127.28 54635.75 88888.00 2015-09-04 02:40:43.625 247 12651.25 127.28 54635.78 88888.00 2015-09-04 02:40:43.750 247 12651.23 127.25 54635.80 88888.00 2015-09-04 02:40:43.875 247 12651.20 127.25 54635.82 88888.00 2015-09-04 02:40:44.000 247 12651.20 127.25 54635.82 88888.00 2015-09-04 02:40:44.125 247 12651.25 127.25 54635.85 88888.00 2015-09-04 02:40:44.250 247 12651.33 127.25 54635.85 88888.00 2015-09-04 02:40:44.375 247 12651.33 127.25 54635.88 88888.00 2015-09-04 02:40:44.500 247 12651.27 127.22 54635.85 88888.00 2015-09-04 02:40:44.625 247 12651.25 127.22 54635.85 88888.00 2015-09-04 02:40:44.750 247 12651.25 127.22 54635.85 88888.00 2015-09-04 02:40:44.875 247 12651.30 127.22 54635.88 88888.00 2015-09-04 02:40:45.000 247 12651.33 127.22 54635.90 88888.00 2015-09-04 02:40:45.125 247 12651.30 127.20 54635.90 88888.00 2015-09-04 02:40:45.250 247 12651.27 127.20 54635.93 88888.00 2015-09-04 02:40:45.375 247 12651.27 127.20 54635.93 88888.00 2015-09-04 02:40:45.500 247 12651.30 127.20 54635.90 88888.00 2015-09-04 02:40:45.625 247 12651.30 127.25 54635.95 88888.00 2015-09-04 02:40:45.750 247 12651.33 127.25 54635.97 88888.00 2015-09-04 02:40:45.875 247 12651.38 127.25 54635.97 88888.00 2015-09-04 02:40:46.000 247 12651.30 127.25 54635.97 88888.00 2015-09-04 02:40:46.125 247 12651.25 127.28 54635.97 88888.00 2015-09-04 02:40:46.250 247 12651.25 127.28 54636.00 88888.00 2015-09-04 02:40:46.375 247 12651.33 127.25 54636.00 88888.00 2015-09-04 02:40:46.500 247 12651.35 127.28 54636.00 88888.00 2015-09-04 02:40:46.625 247 12651.38 127.30 54636.03 88888.00 2015-09-04 02:40:46.750 247 12651.38 127.28 54636.03 88888.00 2015-09-04 02:40:46.875 247 12651.35 127.25 54636.03 88888.00 2015-09-04 02:40:47.000 247 12651.35 127.22 54636.00 88888.00 2015-09-04 02:40:47.125 247 12651.42 127.22 54636.03 88888.00 2015-09-04 02:40:47.250 247 12651.40 127.22 54636.05 88888.00 2015-09-04 02:40:47.375 247 12651.48 127.25 54636.05 88888.00 2015-09-04 02:40:47.500 247 12651.52 127.22 54636.05 88888.00 2015-09-04 02:40:47.625 247 12651.55 127.20 54636.05 88888.00 2015-09-04 02:40:47.750 247 12651.52 127.20 54636.07 88888.00 2015-09-04 02:40:47.875 247 12651.45 127.17 54636.10 88888.00 2015-09-04 02:40:48.000 247 12651.42 127.17 54636.10 88888.00 2015-09-04 02:40:48.125 247 12651.48 127.17 54636.10 88888.00 2015-09-04 02:40:48.250 247 12651.52 127.17 54636.12 88888.00 2015-09-04 02:40:48.375 247 12651.55 127.17 54636.15 88888.00 2015-09-04 02:40:48.500 247 12651.55 127.20 54636.15 88888.00 2015-09-04 02:40:48.625 247 12651.60 127.20 54636.15 88888.00 2015-09-04 02:40:48.750 247 12651.58 127.20 54636.20 88888.00 2015-09-04 02:40:48.875 247 12651.52 127.17 54636.20 88888.00 2015-09-04 02:40:49.000 247 12651.52 127.17 54636.20 88888.00 2015-09-04 02:40:49.125 247 12651.58 127.17 54636.22 88888.00 2015-09-04 02:40:49.250 247 12651.55 127.17 54636.22 88888.00 2015-09-04 02:40:49.375 247 12651.52 127.17 54636.22 88888.00 2015-09-04 02:40:49.500 247 12651.50 127.17 54636.22 88888.00 2015-09-04 02:40:49.625 247 12651.55 127.17 54636.22 88888.00 2015-09-04 02:40:49.750 247 12651.55 127.20 54636.25 88888.00 2015-09-04 02:40:49.875 247 12651.50 127.20 54636.28 88888.00 2015-09-04 02:40:50.000 247 12651.52 127.20 54636.28 88888.00 2015-09-04 02:40:50.125 247 12651.55 127.22 54636.30 88888.00 2015-09-04 02:40:50.250 247 12651.55 127.20 54636.30 88888.00 2015-09-04 02:40:50.375 247 12651.65 127.20 54636.30 88888.00 2015-09-04 02:40:50.500 247 12651.65 127.17 54636.30 88888.00 2015-09-04 02:40:50.625 247 12651.65 127.15 54636.32 88888.00 2015-09-04 02:40:50.750 247 12651.58 127.15 54636.30 88888.00 2015-09-04 02:40:50.875 247 12651.58 127.12 54636.32 88888.00 2015-09-04 02:40:51.000 247 12651.60 127.08 54636.32 88888.00 2015-09-04 02:40:51.125 247 12651.58 127.05 54636.35 88888.00 2015-09-04 02:40:51.250 247 12651.50 127.00 54636.38 88888.00 2015-09-04 02:40:51.375 247 12651.55 127.05 54636.40 88888.00 2015-09-04 02:40:51.500 247 12651.60 127.03 54636.43 88888.00 2015-09-04 02:40:51.625 247 12651.70 127.03 54636.40 88888.00 2015-09-04 02:40:51.750 247 12651.70 127.00 54636.43 88888.00 2015-09-04 02:40:51.875 247 12651.73 126.97 54636.43 88888.00 2015-09-04 02:40:52.000 247 12651.70 126.95 54636.43 88888.00 2015-09-04 02:40:52.125 247 12651.70 126.95 54636.43 88888.00 2015-09-04 02:40:52.250 247 12651.70 126.92 54636.47 88888.00 2015-09-04 02:40:52.375 247 12651.75 126.92 54636.47 88888.00 2015-09-04 02:40:52.500 247 12651.75 126.92 54636.50 88888.00 2015-09-04 02:40:52.625 247 12651.70 126.90 54636.50 88888.00 2015-09-04 02:40:52.750 247 12651.75 126.90 54636.50 88888.00 2015-09-04 02:40:52.875 247 12651.73 126.90 54636.53 88888.00 2015-09-04 02:40:53.000 247 12651.77 126.92 54636.53 88888.00 2015-09-04 02:40:53.125 247 12651.83 126.92 54636.53 88888.00 2015-09-04 02:40:53.250 247 12651.77 126.92 54636.55 88888.00 2015-09-04 02:40:53.375 247 12651.73 126.92 54636.55 88888.00 2015-09-04 02:40:53.500 247 12651.73 126.97 54636.55 88888.00 2015-09-04 02:40:53.625 247 12651.83 127.00 54636.57 88888.00 2015-09-04 02:40:53.750 247 12651.90 127.00 54636.57 88888.00 2015-09-04 02:40:53.875 247 12651.85 126.95 54636.57 88888.00 2015-09-04 02:40:54.000 247 12651.77 126.92 54636.57 88888.00 2015-09-04 02:40:54.125 247 12651.77 126.90 54636.62 88888.00 2015-09-04 02:40:54.250 247 12651.77 126.90 54636.68 88888.00 2015-09-04 02:40:54.375 247 12651.85 126.88 54636.68 88888.00 2015-09-04 02:40:54.500 247 12651.88 126.83 54636.68 88888.00 2015-09-04 02:40:54.625 247 12651.90 126.83 54636.70 88888.00 2015-09-04 02:40:54.750 247 12651.90 126.80 54636.70 88888.00 2015-09-04 02:40:54.875 247 12651.80 126.75 54636.70 88888.00 2015-09-04 02:40:55.000 247 12651.75 126.72 54636.70 88888.00 2015-09-04 02:40:55.125 247 12651.75 126.72 54636.75 88888.00 2015-09-04 02:40:55.250 247 12651.73 126.72 54636.78 88888.00 2015-09-04 02:40:55.375 247 12651.77 126.70 54636.78 88888.00 2015-09-04 02:40:55.500 247 12651.83 126.65 54636.78 88888.00 2015-09-04 02:40:55.625 247 12651.88 126.62 54636.78 88888.00 2015-09-04 02:40:55.750 247 12651.83 126.60 54636.78 88888.00 2015-09-04 02:40:55.875 247 12651.80 126.58 54636.82 88888.00 2015-09-04 02:40:56.000 247 12651.77 126.50 54636.80 88888.00 2015-09-04 02:40:56.125 247 12651.90 126.50 54636.80 88888.00 2015-09-04 02:40:56.250 247 12651.90 126.42 54636.80 88888.00 2015-09-04 02:40:56.375 247 12651.90 126.42 54636.82 88888.00 2015-09-04 02:40:56.500 247 12651.85 126.40 54636.82 88888.00 2015-09-04 02:40:56.625 247 12651.83 126.40 54636.85 88888.00 2015-09-04 02:40:56.750 247 12651.80 126.38 54636.88 88888.00 2015-09-04 02:40:56.875 247 12651.77 126.38 54636.88 88888.00 2015-09-04 02:40:57.000 247 12651.77 126.38 54636.88 88888.00 2015-09-04 02:40:57.125 247 12651.85 126.38 54636.88 88888.00 2015-09-04 02:40:57.250 247 12651.90 126.38 54636.93 88888.00 2015-09-04 02:40:57.375 247 12651.90 126.38 54636.93 88888.00 2015-09-04 02:40:57.500 247 12651.90 126.40 54636.90 88888.00 2015-09-04 02:40:57.625 247 12651.92 126.38 54636.93 88888.00 2015-09-04 02:40:57.750 247 12652.00 126.35 54636.93 88888.00 2015-09-04 02:40:57.875 247 12652.05 126.33 54636.90 88888.00 2015-09-04 02:40:58.000 247 12652.02 126.33 54636.90 88888.00 2015-09-04 02:40:58.125 247 12652.02 126.30 54636.95 88888.00 2015-09-04 02:40:58.250 247 12651.98 126.33 54636.97 88888.00 2015-09-04 02:40:58.375 247 12652.02 126.33 54636.97 88888.00 2015-09-04 02:40:58.500 247 12652.02 126.30 54636.97 88888.00 2015-09-04 02:40:58.625 247 12652.02 126.28 54636.95 88888.00 2015-09-04 02:40:58.750 247 12652.05 126.28 54636.95 88888.00 2015-09-04 02:40:58.875 247 12652.10 126.28 54636.97 88888.00 2015-09-04 02:40:59.000 247 12652.15 126.30 54636.97 88888.00 2015-09-04 02:40:59.125 247 12652.20 126.35 54637.00 88888.00 2015-09-04 02:40:59.250 247 12652.17 126.33 54637.05 88888.00 2015-09-04 02:40:59.375 247 12652.23 126.35 54637.05 88888.00 2015-09-04 02:40:59.500 247 12652.23 126.28 54637.05 88888.00 2015-09-04 02:40:59.625 247 12652.10 126.25 54637.05 88888.00 2015-09-04 02:40:59.750 247 12652.05 126.22 54637.07 88888.00 2015-09-04 02:40:59.875 247 12652.08 126.15 54637.05 88888.00 2015-09-04 02:41:00.000 247 12652.05 126.12 54637.05 88888.00 2015-09-04 02:41:00.125 247 12652.05 126.10 54637.07 88888.00 2015-09-04 02:41:00.250 247 12652.05 126.08 54637.10 88888.00 2015-09-04 02:41:00.375 247 12652.10 126.03 54637.12 88888.00 2015-09-04 02:41:00.500 247 12652.12 125.97 54637.12 88888.00 2015-09-04 02:41:00.625 247 12652.08 126.00 54637.15 88888.00 2015-09-04 02:41:00.750 247 12652.08 125.97 54637.20 88888.00 2015-09-04 02:41:00.875 247 12652.12 125.95 54637.20 88888.00 2015-09-04 02:41:01.000 247 12652.17 125.95 54637.20 88888.00 2015-09-04 02:41:01.125 247 12652.17 125.90 54637.20 88888.00 2015-09-04 02:41:01.250 247 12652.12 125.83 54637.20 88888.00 2015-09-04 02:41:01.375 247 12652.15 125.83 54637.22 88888.00 2015-09-04 02:41:01.500 247 12652.15 125.80 54637.22 88888.00 2015-09-04 02:41:01.625 247 12652.17 125.78 54637.22 88888.00 2015-09-04 02:41:01.750 247 12652.23 125.78 54637.25 88888.00 2015-09-04 02:41:01.875 247 12652.17 125.78 54637.28 88888.00 2015-09-04 02:41:02.000 247 12652.10 125.75 54637.28 88888.00 2015-09-04 02:41:02.125 247 12652.12 125.75 54637.30 88888.00 2015-09-04 02:41:02.250 247 12652.15 125.70 54637.30 88888.00 2015-09-04 02:41:02.375 247 12652.15 125.67 54637.30 88888.00 2015-09-04 02:41:02.500 247 12652.15 125.70 54637.28 88888.00 2015-09-04 02:41:02.625 247 12652.15 125.70 54637.28 88888.00 2015-09-04 02:41:02.750 247 12652.20 125.70 54637.30 88888.00 2015-09-04 02:41:02.875 247 12652.23 125.70 54637.28 88888.00 2015-09-04 02:41:03.000 247 12652.30 125.70 54637.28 88888.00 2015-09-04 02:41:03.125 247 12652.30 125.65 54637.32 88888.00 2015-09-04 02:41:03.250 247 12652.30 125.67 54637.32 88888.00 2015-09-04 02:41:03.375 247 12652.35 125.67 54637.35 88888.00 2015-09-04 02:41:03.500 247 12652.35 125.65 54637.35 88888.00 2015-09-04 02:41:03.625 247 12652.38 125.67 54637.35 88888.00 2015-09-04 02:41:03.750 247 12652.38 125.65 54637.38 88888.00 2015-09-04 02:41:03.875 247 12652.45 125.65 54637.38 88888.00 2015-09-04 02:41:04.000 247 12652.48 125.65 54637.38 88888.00 2015-09-04 02:41:04.125 247 12652.45 125.65 54637.40 88888.00 2015-09-04 02:41:04.250 247 12652.38 125.60 54637.40 88888.00 2015-09-04 02:41:04.375 247 12652.40 125.62 54637.45 88888.00 2015-09-04 02:41:04.500 247 12652.42 125.60 54637.43 88888.00 2015-09-04 02:41:04.625 247 12652.50 125.58 54637.45 88888.00 2015-09-04 02:41:04.750 247 12652.50 125.58 54637.45 88888.00 2015-09-04 02:41:04.875 247 12652.50 125.55 54637.45 88888.00 2015-09-04 02:41:05.000 247 12652.58 125.55 54637.45 88888.00 2015-09-04 02:41:05.125 247 12652.58 125.50 54637.45 88888.00 2015-09-04 02:41:05.250 247 12652.52 125.45 54637.47 88888.00 2015-09-04 02:41:05.375 247 12652.52 125.45 54637.50 88888.00 2015-09-04 02:41:05.500 247 12652.50 125.40 54637.50 88888.00 2015-09-04 02:41:05.625 247 12652.50 125.40 54637.50 88888.00 2015-09-04 02:41:05.750 247 12652.50 125.35 54637.53 88888.00 2015-09-04 02:41:05.875 247 12652.40 125.35 54637.53 88888.00 2015-09-04 02:41:06.000 247 12652.45 125.33 54637.53 88888.00 2015-09-04 02:41:06.125 247 12652.55 125.33 54637.55 88888.00 2015-09-04 02:41:06.250 247 12652.58 125.25 54637.53 88888.00 2015-09-04 02:41:06.375 247 12652.58 125.25 54637.55 88888.00 2015-09-04 02:41:06.500 247 12652.60 125.25 54637.57 88888.00 2015-09-04 02:41:06.625 247 12652.58 125.22 54637.60 88888.00 2015-09-04 02:41:06.750 247 12652.52 125.20 54637.60 88888.00 2015-09-04 02:41:06.875 247 12652.52 125.17 54637.60 88888.00 2015-09-04 02:41:07.000 247 12652.60 125.20 54637.60 88888.00 2015-09-04 02:41:07.125 247 12652.62 125.17 54637.65 88888.00 2015-09-04 02:41:07.250 247 12652.60 125.15 54637.65 88888.00 2015-09-04 02:41:07.375 247 12652.60 125.15 54637.68 88888.00 2015-09-04 02:41:07.500 247 12652.60 125.12 54637.68 88888.00 2015-09-04 02:41:07.625 247 12652.55 125.10 54637.68 88888.00 2015-09-04 02:41:07.750 247 12652.60 125.12 54637.68 88888.00 2015-09-04 02:41:07.875 247 12652.60 125.12 54637.68 88888.00 2015-09-04 02:41:08.000 247 12652.58 125.10 54637.68 88888.00 2015-09-04 02:41:08.125 247 12652.58 125.08 54637.70 88888.00 2015-09-04 02:41:08.250 247 12652.55 125.03 54637.70 88888.00 2015-09-04 02:41:08.375 247 12652.52 125.03 54637.72 88888.00 2015-09-04 02:41:08.500 247 12652.52 124.97 54637.72 88888.00 2015-09-04 02:41:08.625 247 12652.52 124.97 54637.72 88888.00 2015-09-04 02:41:08.750 247 12652.52 124.97 54637.72 88888.00 2015-09-04 02:41:08.875 247 12652.52 124.97 54637.78 88888.00 2015-09-04 02:41:09.000 247 12652.52 124.97 54637.75 88888.00 2015-09-04 02:41:09.125 247 12652.55 124.97 54637.78 88888.00 2015-09-04 02:41:09.250 247 12652.55 124.92 54637.80 88888.00 2015-09-04 02:41:09.375 247 12652.55 124.92 54637.78 88888.00 2015-09-04 02:41:09.500 247 12652.52 124.92 54637.80 88888.00 2015-09-04 02:41:09.625 247 12652.50 124.88 54637.80 88888.00 2015-09-04 02:41:09.750 247 12652.50 124.88 54637.82 88888.00 2015-09-04 02:41:09.875 247 12652.52 124.85 54637.85 88888.00 2015-09-04 02:41:10.000 247 12652.55 124.80 54637.85 88888.00 2015-09-04 02:41:10.125 247 12652.50 124.78 54637.88 88888.00 2015-09-04 02:41:10.250 247 12652.50 124.72 54637.88 88888.00 2015-09-04 02:41:10.375 247 12652.58 124.72 54637.88 88888.00 2015-09-04 02:41:10.500 247 12652.55 124.70 54637.90 88888.00 2015-09-04 02:41:10.625 247 12652.52 124.65 54637.90 88888.00 2015-09-04 02:41:10.750 247 12652.60 124.60 54637.93 88888.00 2015-09-04 02:41:10.875 247 12652.58 124.58 54637.93 88888.00 2015-09-04 02:41:11.000 247 12652.55 124.55 54637.93 88888.00 2015-09-04 02:41:11.125 247 12652.62 124.47 54637.95 88888.00 2015-09-04 02:41:11.250 247 12652.73 124.40 54637.93 88888.00 2015-09-04 02:41:11.375 247 12652.75 124.40 54637.93 88888.00 2015-09-04 02:41:11.500 247 12652.75 124.38 54637.93 88888.00 2015-09-04 02:41:11.625 247 12652.75 124.38 54637.95 88888.00 2015-09-04 02:41:11.750 247 12652.70 124.35 54637.95 88888.00 2015-09-04 02:41:11.875 247 12652.70 124.33 54637.97 88888.00 2015-09-04 02:41:12.000 247 12652.70 124.30 54637.95 88888.00 2015-09-04 02:41:12.125 247 12652.70 124.33 54638.00 88888.00 2015-09-04 02:41:12.250 247 12652.70 124.30 54638.00 88888.00 2015-09-04 02:41:12.375 247 12652.73 124.30 54638.03 88888.00 2015-09-04 02:41:12.500 247 12652.73 124.25 54638.03 88888.00 2015-09-04 02:41:12.625 247 12652.75 124.25 54638.00 88888.00 2015-09-04 02:41:12.750 247 12652.75 124.28 54638.00 88888.00 2015-09-04 02:41:12.875 247 12652.75 124.25 54638.03 88888.00 2015-09-04 02:41:13.000 247 12652.80 124.28 54638.03 88888.00 2015-09-04 02:41:13.125 247 12652.80 124.25 54638.05 88888.00 2015-09-04 02:41:13.250 247 12652.77 124.22 54638.07 88888.00 2015-09-04 02:41:13.375 247 12652.77 124.25 54638.05 88888.00 2015-09-04 02:41:13.500 247 12652.80 124.20 54638.05 88888.00 2015-09-04 02:41:13.625 247 12652.77 124.20 54638.05 88888.00 2015-09-04 02:41:13.750 247 12652.75 124.20 54638.05 88888.00 2015-09-04 02:41:13.875 247 12652.75 124.20 54638.10 88888.00 2015-09-04 02:41:14.000 247 12652.77 124.17 54638.07 88888.00 2015-09-04 02:41:14.125 247 12652.73 124.17 54638.07 88888.00 2015-09-04 02:41:14.250 247 12652.67 124.12 54638.10 88888.00 2015-09-04 02:41:14.375 247 12652.73 124.12 54638.10 88888.00 2015-09-04 02:41:14.500 247 12652.75 124.10 54638.10 88888.00 2015-09-04 02:41:14.625 247 12652.77 124.08 54638.12 88888.00 2015-09-04 02:41:14.750 247 12652.77 124.05 54638.18 88888.00 2015-09-04 02:41:14.875 247 12652.75 123.97 54638.18 88888.00 2015-09-04 02:41:15.000 247 12652.85 123.92 54638.15 88888.00 2015-09-04 02:41:15.125 247 12652.92 123.92 54638.15 88888.00 2015-09-04 02:41:15.250 247 12652.85 123.88 54638.20 88888.00 2015-09-04 02:41:15.375 247 12652.83 123.85 54638.20 88888.00 2015-09-04 02:41:15.500 247 12652.75 123.88 54638.20 88888.00 2015-09-04 02:41:15.625 247 12652.75 123.80 54638.20 88888.00 2015-09-04 02:41:15.750 247 12652.77 123.75 54638.22 88888.00 2015-09-04 02:41:15.875 247 12652.77 123.70 54638.22 88888.00 2015-09-04 02:41:16.000 247 12652.80 123.70 54638.22 88888.00 2015-09-04 02:41:16.125 247 12652.88 123.67 54638.22 88888.00 2015-09-04 02:41:16.250 247 12652.90 123.62 54638.25 88888.00 2015-09-04 02:41:16.375 247 12652.90 123.65 54638.25 88888.00 2015-09-04 02:41:16.500 247 12652.95 123.62 54638.25 88888.00 2015-09-04 02:41:16.625 247 12652.98 123.60 54638.25 88888.00 2015-09-04 02:41:16.750 247 12652.98 123.60 54638.25 88888.00 2015-09-04 02:41:16.875 247 12653.05 123.60 54638.28 88888.00 2015-09-04 02:41:17.000 247 12653.08 123.60 54638.28 88888.00 2015-09-04 02:41:17.125 247 12653.00 123.58 54638.28 88888.00 2015-09-04 02:41:17.250 247 12652.98 123.55 54638.28 88888.00 2015-09-04 02:41:17.375 247 12652.95 123.58 54638.25 88888.00 2015-09-04 02:41:17.500 247 12653.02 123.60 54638.28 88888.00 2015-09-04 02:41:17.625 247 12653.05 123.62 54638.28 88888.00 2015-09-04 02:41:17.750 247 12653.00 123.65 54638.30 88888.00 2015-09-04 02:41:17.875 247 12653.00 123.62 54638.32 88888.00 2015-09-04 02:41:18.000 247 12653.08 123.62 54638.30 88888.00 2015-09-04 02:41:18.125 247 12653.10 123.60 54638.30 88888.00 2015-09-04 02:41:18.250 247 12653.12 123.60 54638.32 88888.00 2015-09-04 02:41:18.375 247 12653.12 123.62 54638.32 88888.00 2015-09-04 02:41:18.500 247 12653.15 123.60 54638.32 88888.00 2015-09-04 02:41:18.625 247 12653.20 123.58 54638.35 88888.00 2015-09-04 02:41:18.750 247 12653.15 123.55 54638.32 88888.00 2015-09-04 02:41:18.875 247 12653.10 123.47 54638.32 88888.00 2015-09-04 02:41:19.000 247 12653.02 123.45 54638.35 88888.00 2015-09-04 02:41:19.125 247 12653.00 123.42 54638.38 88888.00 2015-09-04 02:41:19.250 247 12653.02 123.38 54638.40 88888.00 2015-09-04 02:41:19.375 247 12653.08 123.38 54638.38 88888.00 2015-09-04 02:41:19.500 247 12653.10 123.38 54638.40 88888.00 2015-09-04 02:41:19.625 247 12653.12 123.35 54638.43 88888.00 2015-09-04 02:41:19.750 247 12653.08 123.28 54638.43 88888.00 2015-09-04 02:41:19.875 247 12652.98 123.22 54638.45 88888.00 2015-09-04 02:41:20.000 247 12652.95 123.17 54638.43 88888.00 2015-09-04 02:41:20.125 247 12653.00 123.17 54638.45 88888.00 2015-09-04 02:41:20.250 247 12653.05 123.15 54638.47 88888.00 2015-09-04 02:41:20.375 247 12653.02 123.10 54638.47 88888.00 2015-09-04 02:41:20.500 247 12652.98 123.05 54638.47 88888.00 2015-09-04 02:41:20.625 247 12652.95 123.03 54638.47 88888.00 2015-09-04 02:41:20.750 247 12653.08 122.97 54638.50 88888.00 2015-09-04 02:41:20.875 247 12653.05 122.97 54638.50 88888.00 2015-09-04 02:41:21.000 247 12652.95 122.95 54638.53 88888.00 2015-09-04 02:41:21.125 247 12652.95 122.92 54638.55 88888.00 2015-09-04 02:41:21.250 247 12652.98 122.92 54638.57 88888.00 2015-09-04 02:41:21.375 247 12653.00 122.95 54638.55 88888.00 2015-09-04 02:41:21.500 247 12653.02 122.90 54638.57 88888.00 2015-09-04 02:41:21.625 247 12653.05 122.85 54638.55 88888.00 2015-09-04 02:41:21.750 247 12653.05 122.83 54638.55 88888.00 2015-09-04 02:41:21.875 247 12653.10 122.85 54638.55 88888.00 2015-09-04 02:41:22.000 247 12653.15 122.83 54638.55 88888.00 2015-09-04 02:41:22.125 247 12653.20 122.78 54638.57 88888.00 2015-09-04 02:41:22.250 247 12653.23 122.72 54638.60 88888.00 2015-09-04 02:41:22.375 247 12653.23 122.78 54638.60 88888.00 2015-09-04 02:41:22.500 247 12653.20 122.75 54638.57 88888.00 2015-09-04 02:41:22.625 247 12653.17 122.72 54638.55 88888.00 2015-09-04 02:41:22.750 247 12653.17 122.70 54638.57 88888.00 2015-09-04 02:41:22.875 247 12653.17 122.70 54638.60 88888.00 2015-09-04 02:41:23.000 247 12653.17 122.72 54638.60 88888.00 2015-09-04 02:41:23.125 247 12653.15 122.70 54638.62 88888.00 2015-09-04 02:41:23.250 247 12653.17 122.67 54638.65 88888.00 2015-09-04 02:41:23.375 247 12653.27 122.65 54638.65 88888.00 2015-09-04 02:41:23.500 247 12653.33 122.65 54638.65 88888.00 2015-09-04 02:41:23.625 247 12653.30 122.60 54638.65 88888.00 2015-09-04 02:41:23.750 247 12653.27 122.60 54638.65 88888.00 2015-09-04 02:41:23.875 247 12653.30 122.58 54638.68 88888.00 2015-09-04 02:41:24.000 247 12653.27 122.58 54638.68 88888.00 2015-09-04 02:41:24.125 247 12653.23 122.55 54638.68 88888.00 2015-09-04 02:41:24.250 247 12653.25 122.53 54638.68 88888.00 2015-09-04 02:41:24.375 247 12653.30 122.55 54638.68 88888.00 2015-09-04 02:41:24.500 247 12653.33 122.53 54638.68 88888.00 2015-09-04 02:41:24.625 247 12653.35 122.50 54638.70 88888.00 2015-09-04 02:41:24.750 247 12653.45 122.47 54638.72 88888.00 2015-09-04 02:41:24.875 247 12653.52 122.45 54638.70 88888.00 2015-09-04 02:41:25.000 247 12653.55 122.42 54638.70 88888.00 2015-09-04 02:41:25.125 247 12653.52 122.38 54638.72 88888.00 2015-09-04 02:41:25.250 247 12653.58 122.35 54638.72 88888.00 2015-09-04 02:41:25.375 247 12653.58 122.38 54638.72 88888.00 2015-09-04 02:41:25.500 247 12653.58 122.38 54638.75 88888.00 2015-09-04 02:41:25.625 247 12653.52 122.35 54638.78 88888.00 2015-09-04 02:41:25.750 247 12653.52 122.33 54638.80 88888.00 2015-09-04 02:41:25.875 247 12653.55 122.33 54638.78 88888.00 2015-09-04 02:41:26.000 247 12653.60 122.33 54638.78 88888.00 2015-09-04 02:41:26.125 247 12653.55 122.30 54638.78 88888.00 2015-09-04 02:41:26.250 247 12653.52 122.30 54638.78 88888.00 2015-09-04 02:41:26.375 247 12653.58 122.30 54638.80 88888.00 2015-09-04 02:41:26.500 247 12653.62 122.28 54638.80 88888.00 2015-09-04 02:41:26.625 247 12653.62 122.25 54638.82 88888.00 2015-09-04 02:41:26.750 247 12653.67 122.28 54638.82 88888.00 2015-09-04 02:41:26.875 247 12653.67 122.25 54638.82 88888.00 2015-09-04 02:41:27.000 247 12653.67 122.25 54638.82 88888.00 2015-09-04 02:41:27.125 247 12653.62 122.25 54638.80 88888.00 2015-09-04 02:41:27.250 247 12653.58 122.22 54638.82 88888.00 2015-09-04 02:41:27.375 247 12653.62 122.22 54638.82 88888.00 2015-09-04 02:41:27.500 247 12653.60 122.22 54638.85 88888.00 2015-09-04 02:41:27.625 247 12653.58 122.22 54638.80 88888.00 2015-09-04 02:41:27.750 247 12653.55 122.22 54638.80 88888.00 2015-09-04 02:41:27.875 247 12653.62 122.17 54638.85 88888.00 2015-09-04 02:41:28.000 247 12653.67 122.20 54638.88 88888.00 2015-09-04 02:41:28.125 247 12653.70 122.20 54638.85 88888.00 2015-09-04 02:41:28.250 247 12653.67 122.17 54638.85 88888.00 2015-09-04 02:41:28.375 247 12653.70 122.17 54638.88 88888.00 2015-09-04 02:41:28.500 247 12653.70 122.15 54638.85 88888.00 2015-09-04 02:41:28.625 247 12653.75 122.12 54638.88 88888.00 2015-09-04 02:41:28.750 247 12653.77 122.15 54638.88 88888.00 2015-09-04 02:41:28.875 247 12653.77 122.08 54638.90 88888.00 2015-09-04 02:41:29.000 247 12653.75 122.05 54638.88 88888.00 2015-09-04 02:41:29.125 247 12653.73 122.03 54638.90 88888.00 2015-09-04 02:41:29.250 247 12653.73 122.03 54638.90 88888.00 2015-09-04 02:41:29.375 247 12653.73 122.03 54638.88 88888.00 2015-09-04 02:41:29.500 247 12653.70 122.03 54638.90 88888.00 2015-09-04 02:41:29.625 247 12653.73 122.00 54638.93 88888.00 2015-09-04 02:41:29.750 247 12653.70 122.00 54638.93 88888.00 2015-09-04 02:41:29.875 247 12653.67 122.03 54638.93 88888.00 2015-09-04 02:41:30.000 247 12653.77 122.03 54638.93 88888.00 2015-09-04 02:41:30.125 247 12653.83 122.03 54638.93 88888.00 2015-09-04 02:41:30.250 247 12653.80 122.00 54638.95 88888.00 2015-09-04 02:41:30.375 247 12653.75 122.00 54638.97 88888.00 2015-09-04 02:41:30.500 247 12653.70 122.03 54638.97 88888.00 2015-09-04 02:41:30.625 247 12653.67 122.03 54638.97 88888.00 2015-09-04 02:41:30.750 247 12653.73 122.00 54638.97 88888.00 2015-09-04 02:41:30.875 247 12653.70 122.00 54638.97 88888.00 2015-09-04 02:41:31.000 247 12653.67 122.00 54638.95 88888.00 2015-09-04 02:41:31.125 247 12653.65 121.95 54638.97 88888.00 2015-09-04 02:41:31.250 247 12653.65 121.92 54639.00 88888.00 2015-09-04 02:41:31.375 247 12653.67 121.88 54639.00 88888.00 2015-09-04 02:41:31.500 247 12653.70 121.88 54639.00 88888.00 2015-09-04 02:41:31.625 247 12653.67 121.88 54639.00 88888.00 2015-09-04 02:41:31.750 247 12653.67 121.88 54639.05 88888.00 2015-09-04 02:41:31.875 247 12653.73 121.83 54639.03 88888.00 2015-09-04 02:41:32.000 247 12653.80 121.80 54639.00 88888.00 2015-09-04 02:41:32.125 247 12653.83 121.83 54639.03 88888.00 2015-09-04 02:41:32.250 247 12653.80 121.83 54639.05 88888.00 2015-09-04 02:41:32.375 247 12653.80 121.83 54639.07 88888.00 2015-09-04 02:41:32.500 247 12653.80 121.80 54639.05 88888.00 2015-09-04 02:41:32.625 247 12653.88 121.78 54639.07 88888.00 2015-09-04 02:41:32.750 247 12653.92 121.75 54639.05 88888.00 2015-09-04 02:41:32.875 247 12653.90 121.72 54639.07 88888.00 2015-09-04 02:41:33.000 247 12653.90 121.75 54639.10 88888.00 2015-09-04 02:41:33.125 247 12653.92 121.72 54639.10 88888.00 2015-09-04 02:41:33.250 247 12653.92 121.70 54639.12 88888.00 2015-09-04 02:41:33.375 247 12653.95 121.72 54639.10 88888.00 2015-09-04 02:41:33.500 247 12653.98 121.75 54639.12 88888.00 2015-09-04 02:41:33.625 247 12653.98 121.72 54639.10 88888.00 2015-09-04 02:41:33.750 247 12654.00 121.72 54639.10 88888.00 2015-09-04 02:41:33.875 247 12654.02 121.78 54639.10 88888.00 2015-09-04 02:41:34.000 247 12654.02 121.75 54639.10 88888.00 2015-09-04 02:41:34.125 247 12654.05 121.78 54639.10 88888.00 2015-09-04 02:41:34.250 247 12654.08 121.75 54639.12 88888.00 2015-09-04 02:41:34.375 247 12654.08 121.75 54639.12 88888.00 2015-09-04 02:41:34.500 247 12654.02 121.75 54639.12 88888.00 2015-09-04 02:41:34.625 247 12654.02 121.78 54639.12 88888.00 2015-09-04 02:41:34.750 247 12654.05 121.75 54639.12 88888.00 2015-09-04 02:41:34.875 247 12654.10 121.72 54639.12 88888.00 2015-09-04 02:41:35.000 247 12654.10 121.72 54639.12 88888.00 2015-09-04 02:41:35.125 247 12654.10 121.75 54639.15 88888.00 2015-09-04 02:41:35.250 247 12654.08 121.70 54639.18 88888.00 2015-09-04 02:41:35.375 247 12654.10 121.67 54639.15 88888.00 2015-09-04 02:41:35.500 247 12654.10 121.67 54639.15 88888.00 2015-09-04 02:41:35.625 247 12654.10 121.72 54639.15 88888.00 2015-09-04 02:41:35.750 247 12654.12 121.72 54639.18 88888.00 2015-09-04 02:41:35.875 247 12654.17 121.72 54639.18 88888.00 2015-09-04 02:41:36.000 247 12654.23 121.70 54639.18 88888.00 2015-09-04 02:41:36.125 247 12654.17 121.70 54639.18 88888.00 2015-09-04 02:41:36.250 247 12654.17 121.67 54639.18 88888.00 2015-09-04 02:41:36.375 247 12654.25 121.70 54639.20 88888.00 2015-09-04 02:41:36.500 247 12654.27 121.70 54639.20 88888.00 2015-09-04 02:41:36.625 247 12654.30 121.70 54639.22 88888.00 2015-09-04 02:41:36.750 247 12654.30 121.72 54639.20 88888.00 2015-09-04 02:41:36.875 247 12654.25 121.72 54639.20 88888.00 2015-09-04 02:41:37.000 247 12654.23 121.70 54639.18 88888.00 2015-09-04 02:41:37.125 247 12654.25 121.72 54639.22 88888.00 2015-09-04 02:41:37.250 247 12654.23 121.75 54639.25 88888.00 2015-09-04 02:41:37.375 247 12654.27 121.83 54639.25 88888.00 2015-09-04 02:41:37.500 247 12654.23 121.85 54639.22 88888.00 2015-09-04 02:41:37.625 247 12654.17 121.85 54639.20 88888.00 2015-09-04 02:41:37.750 247 12654.15 121.83 54639.18 88888.00 2015-09-04 02:41:37.875 247 12654.20 121.80 54639.22 88888.00 2015-09-04 02:41:38.000 247 12654.20 121.85 54639.22 88888.00 2015-09-04 02:41:38.125 247 12654.23 121.83 54639.20 88888.00 2015-09-04 02:41:38.250 247 12654.27 121.80 54639.22 88888.00 2015-09-04 02:41:38.375 247 12654.30 121.80 54639.22 88888.00 2015-09-04 02:41:38.500 247 12654.35 121.83 54639.25 88888.00 2015-09-04 02:41:38.625 247 12654.40 121.85 54639.25 88888.00 2015-09-04 02:41:38.750 247 12654.42 121.83 54639.22 88888.00 2015-09-04 02:41:38.875 247 12654.42 121.83 54639.25 88888.00 2015-09-04 02:41:39.000 247 12654.40 121.80 54639.25 88888.00 2015-09-04 02:41:39.125 247 12654.38 121.80 54639.22 88888.00 2015-09-04 02:41:39.250 247 12654.38 121.85 54639.22 88888.00 2015-09-04 02:41:39.375 247 12654.45 121.85 54639.25 88888.00 2015-09-04 02:41:39.500 247 12654.48 121.85 54639.25 88888.00 2015-09-04 02:41:39.625 247 12654.50 121.85 54639.28 88888.00 2015-09-04 02:41:39.750 247 12654.52 121.88 54639.30 88888.00 2015-09-04 02:41:39.875 247 12654.45 121.88 54639.28 88888.00 2015-09-04 02:41:40.000 247 12654.45 121.88 54639.30 88888.00 2015-09-04 02:41:40.125 247 12654.48 121.88 54639.30 88888.00 2015-09-04 02:41:40.250 247 12654.48 121.88 54639.30 88888.00 2015-09-04 02:41:40.375 247 12654.52 121.92 54639.35 88888.00 2015-09-04 02:41:40.500 247 12654.48 121.95 54639.32 88888.00 2015-09-04 02:41:40.625 247 12654.48 121.95 54639.32 88888.00 2015-09-04 02:41:40.750 247 12654.45 121.95 54639.32 88888.00 2015-09-04 02:41:40.875 247 12654.48 121.95 54639.32 88888.00 2015-09-04 02:41:41.000 247 12654.48 121.97 54639.32 88888.00 2015-09-04 02:41:41.125 247 12654.48 121.97 54639.32 88888.00 2015-09-04 02:41:41.250 247 12654.45 121.97 54639.35 88888.00 2015-09-04 02:41:41.375 247 12654.45 122.00 54639.32 88888.00 2015-09-04 02:41:41.500 247 12654.50 122.00 54639.32 88888.00 2015-09-04 02:41:41.625 247 12654.50 122.03 54639.32 88888.00 2015-09-04 02:41:41.750 247 12654.45 122.05 54639.35 88888.00 2015-09-04 02:41:41.875 247 12654.45 122.03 54639.38 88888.00 2015-09-04 02:41:42.000 247 12654.45 122.00 54639.35 88888.00 2015-09-04 02:41:42.125 247 12654.42 122.00 54639.32 88888.00 2015-09-04 02:41:42.250 247 12654.40 121.97 54639.32 88888.00 2015-09-04 02:41:42.375 247 12654.42 121.97 54639.38 88888.00 2015-09-04 02:41:42.500 247 12654.45 121.97 54639.35 88888.00 2015-09-04 02:41:42.625 247 12654.45 121.95 54639.38 88888.00 2015-09-04 02:41:42.750 247 12654.45 121.95 54639.35 88888.00 2015-09-04 02:41:42.875 247 12654.40 121.92 54639.40 88888.00 2015-09-04 02:41:43.000 247 12654.45 121.95 54639.40 88888.00 2015-09-04 02:41:43.125 247 12654.48 121.92 54639.43 88888.00 2015-09-04 02:41:43.250 247 12654.40 121.90 54639.43 88888.00 2015-09-04 02:41:43.375 247 12654.40 121.90 54639.43 88888.00 2015-09-04 02:41:43.500 247 12654.45 121.90 54639.40 88888.00 2015-09-04 02:41:43.625 247 12654.42 121.92 54639.43 88888.00 2015-09-04 02:41:43.750 247 12654.40 121.90 54639.45 88888.00 2015-09-04 02:41:43.875 247 12654.33 121.90 54639.43 88888.00 2015-09-04 02:41:44.000 247 12654.27 121.90 54639.45 88888.00 2015-09-04 02:41:44.125 247 12654.30 121.88 54639.47 88888.00 2015-09-04 02:41:44.250 247 12654.30 121.83 54639.53 88888.00 2015-09-04 02:41:44.375 247 12654.30 121.83 54639.53 88888.00 2015-09-04 02:41:44.500 247 12654.30 121.83 54639.53 88888.00 2015-09-04 02:41:44.625 247 12654.33 121.85 54639.55 88888.00 2015-09-04 02:41:44.750 247 12654.35 121.83 54639.55 88888.00 2015-09-04 02:41:44.875 247 12654.33 121.83 54639.55 88888.00 2015-09-04 02:41:45.000 247 12654.30 121.85 54639.53 88888.00 2015-09-04 02:41:45.125 247 12654.35 121.85 54639.53 88888.00 2015-09-04 02:41:45.250 247 12654.35 121.88 54639.53 88888.00 2015-09-04 02:41:45.375 247 12654.38 121.90 54639.53 88888.00 2015-09-04 02:41:45.500 247 12654.40 121.90 54639.53 88888.00 2015-09-04 02:41:45.625 247 12654.40 121.88 54639.53 88888.00 2015-09-04 02:41:45.750 247 12654.38 121.85 54639.53 88888.00 2015-09-04 02:41:45.875 247 12654.40 121.85 54639.55 88888.00 2015-09-04 02:41:46.000 247 12654.42 121.88 54639.57 88888.00 2015-09-04 02:41:46.125 247 12654.42 121.90 54639.57 88888.00 2015-09-04 02:41:46.250 247 12654.40 121.85 54639.55 88888.00 2015-09-04 02:41:46.375 247 12654.38 121.88 54639.55 88888.00 2015-09-04 02:41:46.500 247 12654.40 121.85 54639.55 88888.00 2015-09-04 02:41:46.625 247 12654.45 121.85 54639.60 88888.00 2015-09-04 02:41:46.750 247 12654.52 121.88 54639.57 88888.00 2015-09-04 02:41:46.875 247 12654.52 121.88 54639.62 88888.00 2015-09-04 02:41:47.000 247 12654.52 121.88 54639.60 88888.00 2015-09-04 02:41:47.125 247 12654.50 121.88 54639.60 88888.00 2015-09-04 02:41:47.250 247 12654.42 121.88 54639.62 88888.00 2015-09-04 02:41:47.375 247 12654.45 121.85 54639.62 88888.00 2015-09-04 02:41:47.500 247 12654.50 121.88 54639.60 88888.00 2015-09-04 02:41:47.625 247 12654.55 121.88 54639.62 88888.00 2015-09-04 02:41:47.750 247 12654.55 121.88 54639.62 88888.00 2015-09-04 02:41:47.875 247 12654.50 121.88 54639.62 88888.00 2015-09-04 02:41:48.000 247 12654.52 121.85 54639.60 88888.00 2015-09-04 02:41:48.125 247 12654.58 121.85 54639.65 88888.00 2015-09-04 02:41:48.250 247 12654.58 121.85 54639.65 88888.00 2015-09-04 02:41:48.375 247 12654.62 121.83 54639.68 88888.00 2015-09-04 02:41:48.500 247 12654.65 121.85 54639.68 88888.00 2015-09-04 02:41:48.625 247 12654.62 121.90 54639.70 88888.00 2015-09-04 02:41:48.750 247 12654.65 121.92 54639.72 88888.00 2015-09-04 02:41:48.875 247 12654.67 121.95 54639.68 88888.00 2015-09-04 02:41:49.000 247 12654.75 121.97 54639.68 88888.00 2015-09-04 02:41:49.125 247 12654.77 122.00 54639.72 88888.00 2015-09-04 02:41:49.250 247 12654.75 122.00 54639.70 88888.00 2015-09-04 02:41:49.375 247 12654.77 122.00 54639.70 88888.00 2015-09-04 02:41:49.500 247 12654.77 121.97 54639.70 88888.00 2015-09-04 02:41:49.625 247 12654.75 122.03 54639.70 88888.00 2015-09-04 02:41:49.750 247 12654.75 122.05 54639.72 88888.00 2015-09-04 02:41:49.875 247 12654.70 122.08 54639.72 88888.00 2015-09-04 02:41:50.000 247 12654.70 122.05 54639.75 88888.00 2015-09-04 02:41:50.125 247 12654.77 122.10 54639.72 88888.00 2015-09-04 02:41:50.250 247 12654.80 122.12 54639.75 88888.00 2015-09-04 02:41:50.375 247 12654.75 122.17 54639.78 88888.00 2015-09-04 02:41:50.500 247 12654.67 122.17 54639.75 88888.00 2015-09-04 02:41:50.625 247 12654.70 122.20 54639.75 88888.00 2015-09-04 02:41:50.750 247 12654.75 122.22 54639.75 88888.00 2015-09-04 02:41:50.875 247 12654.75 122.17 54639.75 88888.00 2015-09-04 02:41:51.000 247 12654.67 122.12 54639.75 88888.00 2015-09-04 02:41:51.125 247 12654.70 122.15 54639.75 88888.00 2015-09-04 02:41:51.250 247 12654.70 122.17 54639.80 88888.00 2015-09-04 02:41:51.375 247 12654.75 122.17 54639.78 88888.00 2015-09-04 02:41:51.500 247 12654.75 122.17 54639.78 88888.00 2015-09-04 02:41:51.625 247 12654.75 122.17 54639.80 88888.00 2015-09-04 02:41:51.750 247 12654.75 122.22 54639.82 88888.00 2015-09-04 02:41:51.875 247 12654.77 122.22 54639.82 88888.00 2015-09-04 02:41:52.000 247 12654.77 122.20 54639.80 88888.00 2015-09-04 02:41:52.125 247 12654.77 122.22 54639.80 88888.00 2015-09-04 02:41:52.250 247 12654.80 122.22 54639.78 88888.00 2015-09-04 02:41:52.375 247 12654.88 122.25 54639.78 88888.00 2015-09-04 02:41:52.500 247 12654.90 122.28 54639.80 88888.00 2015-09-04 02:41:52.625 247 12654.92 122.30 54639.80 88888.00 2015-09-04 02:41:52.750 247 12654.85 122.33 54639.82 88888.00 2015-09-04 02:41:52.875 247 12654.88 122.35 54639.85 88888.00 2015-09-04 02:41:53.000 247 12654.92 122.33 54639.82 88888.00 2015-09-04 02:41:53.125 247 12654.92 122.30 54639.85 88888.00 2015-09-04 02:41:53.250 247 12654.85 122.30 54639.85 88888.00 2015-09-04 02:41:53.375 247 12654.83 122.30 54639.85 88888.00 2015-09-04 02:41:53.500 247 12654.88 122.35 54639.85 88888.00 2015-09-04 02:41:53.625 247 12654.98 122.38 54639.88 88888.00 2015-09-04 02:41:53.750 247 12655.02 122.38 54639.90 88888.00 2015-09-04 02:41:53.875 247 12655.00 122.35 54639.88 88888.00 2015-09-04 02:41:54.000 247 12654.90 122.38 54639.82 88888.00 2015-09-04 02:41:54.125 247 12654.85 122.38 54639.88 88888.00 2015-09-04 02:41:54.250 247 12654.92 122.38 54639.88 88888.00 2015-09-04 02:41:54.375 247 12655.00 122.35 54639.88 88888.00 2015-09-04 02:41:54.500 247 12654.98 122.33 54639.88 88888.00 2015-09-04 02:41:54.625 247 12654.95 122.35 54639.90 88888.00 2015-09-04 02:41:54.750 247 12654.92 122.35 54639.90 88888.00 2015-09-04 02:41:54.875 247 12654.92 122.38 54639.93 88888.00 2015-09-04 02:41:55.000 247 12654.90 122.40 54639.90 88888.00 2015-09-04 02:41:55.125 247 12654.92 122.40 54639.93 88888.00 2015-09-04 02:41:55.250 247 12654.92 122.42 54639.93 88888.00 2015-09-04 02:41:55.375 247 12654.92 122.45 54639.95 88888.00 2015-09-04 02:41:55.500 247 12654.95 122.45 54639.93 88888.00 2015-09-04 02:41:55.625 247 12654.92 122.47 54639.93 88888.00 2015-09-04 02:41:55.750 247 12654.92 122.47 54639.95 88888.00 2015-09-04 02:41:55.875 247 12654.95 122.47 54639.95 88888.00 2015-09-04 02:41:56.000 247 12655.05 122.47 54639.95 88888.00 2015-09-04 02:41:56.125 247 12655.15 122.50 54639.95 88888.00 2015-09-04 02:41:56.250 247 12655.08 122.47 54639.93 88888.00 2015-09-04 02:41:56.375 247 12655.08 122.45 54639.95 88888.00 2015-09-04 02:41:56.500 247 12655.08 122.42 54639.95 88888.00 2015-09-04 02:41:56.625 247 12655.10 122.40 54639.97 88888.00 2015-09-04 02:41:56.750 247 12655.15 122.40 54639.95 88888.00 2015-09-04 02:41:56.875 247 12655.12 122.40 54639.93 88888.00 2015-09-04 02:41:57.000 247 12655.20 122.38 54639.95 88888.00 2015-09-04 02:41:57.125 247 12655.20 122.38 54639.95 88888.00 2015-09-04 02:41:57.250 247 12655.15 122.42 54639.97 88888.00 2015-09-04 02:41:57.375 247 12655.17 122.42 54639.95 88888.00 2015-09-04 02:41:57.500 247 12655.17 122.45 54639.97 88888.00 2015-09-04 02:41:57.625 247 12655.17 122.40 54639.95 88888.00 2015-09-04 02:41:57.750 247 12655.20 122.38 54639.95 88888.00 2015-09-04 02:41:57.875 247 12655.23 122.38 54639.93 88888.00 2015-09-04 02:41:58.000 247 12655.27 122.38 54639.93 88888.00 2015-09-04 02:41:58.125 247 12655.30 122.38 54639.97 88888.00 2015-09-04 02:41:58.250 247 12655.25 122.35 54640.00 88888.00 2015-09-04 02:41:58.375 247 12655.25 122.35 54640.00 88888.00 2015-09-04 02:41:58.500 247 12655.23 122.35 54640.00 88888.00 2015-09-04 02:41:58.625 247 12655.27 122.35 54639.97 88888.00 2015-09-04 02:41:58.750 247 12655.33 122.35 54639.97 88888.00 2015-09-04 02:41:58.875 247 12655.33 122.33 54640.00 88888.00 2015-09-04 02:41:59.000 247 12655.27 122.33 54640.00 88888.00 2015-09-04 02:41:59.125 247 12655.35 122.35 54640.03 88888.00 2015-09-04 02:41:59.250 247 12655.33 122.33 54640.05 88888.00 2015-09-04 02:41:59.375 247 12655.35 122.30 54640.03 88888.00 2015-09-04 02:41:59.500 247 12655.35 122.28 54640.00 88888.00 2015-09-04 02:41:59.625 247 12655.38 122.25 54640.00 88888.00 2015-09-04 02:41:59.750 247 12655.42 122.25 54640.00 88888.00 2015-09-04 02:41:59.875 247 12655.45 122.20 54640.00 88888.00 2015-09-04 02:42:00.000 247 12655.45 122.20 54639.97 88888.00 2015-09-04 02:42:00.125 247 12655.55 122.17 54640.00 88888.00 2015-09-04 02:42:00.250 247 12655.55 122.15 54640.00 88888.00 2015-09-04 02:42:00.375 247 12655.55 122.20 54640.00 88888.00 2015-09-04 02:42:00.500 247 12655.58 122.22 54640.00 88888.00 2015-09-04 02:42:00.625 247 12655.67 122.22 54640.03 88888.00 2015-09-04 02:42:00.750 247 12655.70 122.25 54640.03 88888.00 2015-09-04 02:42:00.875 247 12655.70 122.28 54640.03 88888.00 2015-09-04 02:42:01.000 247 12655.67 122.28 54640.03 88888.00 2015-09-04 02:42:01.125 247 12655.67 122.28 54640.05 88888.00 2015-09-04 02:42:01.250 247 12655.67 122.28 54640.05 88888.00 2015-09-04 02:42:01.375 247 12655.70 122.25 54640.05 88888.00 2015-09-04 02:42:01.500 247 12655.70 122.25 54640.05 88888.00 2015-09-04 02:42:01.625 247 12655.75 122.22 54640.05 88888.00 2015-09-04 02:42:01.750 247 12655.73 122.22 54640.05 88888.00 2015-09-04 02:42:01.875 247 12655.70 122.20 54640.07 88888.00 2015-09-04 02:42:02.000 247 12655.70 122.15 54640.05 88888.00 2015-09-04 02:42:02.125 247 12655.73 122.12 54640.03 88888.00 2015-09-04 02:42:02.250 247 12655.77 122.12 54640.03 88888.00 2015-09-04 02:42:02.375 247 12655.75 122.15 54640.05 88888.00 2015-09-04 02:42:02.500 247 12655.70 122.12 54640.07 88888.00 2015-09-04 02:42:02.625 247 12655.70 122.12 54640.07 88888.00 2015-09-04 02:42:02.750 247 12655.75 122.12 54640.07 88888.00 2015-09-04 02:42:02.875 247 12655.77 122.08 54640.07 88888.00 2015-09-04 02:42:03.000 247 12655.80 122.08 54640.07 88888.00 2015-09-04 02:42:03.125 247 12655.85 122.08 54640.07 88888.00 2015-09-04 02:42:03.250 247 12655.85 122.05 54640.10 88888.00 2015-09-04 02:42:03.375 247 12655.92 122.03 54640.12 88888.00 2015-09-04 02:42:03.500 247 12655.98 122.03 54640.12 88888.00 2015-09-04 02:42:03.625 247 12656.02 122.05 54640.12 88888.00 2015-09-04 02:42:03.750 247 12656.05 122.03 54640.12 88888.00 2015-09-04 02:42:03.875 247 12656.00 121.97 54640.12 88888.00 2015-09-04 02:42:04.000 247 12655.95 121.97 54640.12 88888.00 2015-09-04 02:42:04.125 247 12655.92 122.00 54640.12 88888.00 2015-09-04 02:42:04.250 247 12655.92 122.00 54640.12 88888.00 2015-09-04 02:42:04.375 247 12655.98 122.00 54640.15 88888.00 2015-09-04 02:42:04.500 247 12656.00 121.95 54640.15 88888.00 2015-09-04 02:42:04.625 247 12656.00 121.92 54640.18 88888.00 2015-09-04 02:42:04.750 247 12656.00 121.92 54640.20 88888.00 2015-09-04 02:42:04.875 247 12655.98 121.90 54640.22 88888.00 2015-09-04 02:42:05.000 247 12655.95 121.88 54640.20 88888.00 2015-09-04 02:42:05.125 247 12655.90 121.85 54640.22 88888.00 2015-09-04 02:42:05.250 247 12655.85 121.83 54640.25 88888.00 2015-09-04 02:42:05.375 247 12655.92 121.85 54640.25 88888.00 2015-09-04 02:42:05.500 247 12655.95 121.83 54640.25 88888.00 2015-09-04 02:42:05.625 247 12655.90 121.78 54640.25 88888.00 2015-09-04 02:42:05.750 247 12655.88 121.78 54640.28 88888.00 2015-09-04 02:42:05.875 247 12655.90 121.75 54640.25 88888.00 2015-09-04 02:42:06.000 247 12655.92 121.70 54640.25 88888.00 2015-09-04 02:42:06.125 247 12655.92 121.72 54640.25 88888.00 2015-09-04 02:42:06.250 247 12655.95 121.70 54640.28 88888.00 2015-09-04 02:42:06.375 247 12655.95 121.72 54640.28 88888.00 2015-09-04 02:42:06.500 247 12655.95 121.70 54640.28 88888.00 2015-09-04 02:42:06.625 247 12655.98 121.67 54640.30 88888.00 2015-09-04 02:42:06.750 247 12655.95 121.65 54640.32 88888.00 2015-09-04 02:42:06.875 247 12655.92 121.62 54640.32 88888.00 2015-09-04 02:42:07.000 247 12655.90 121.65 54640.32 88888.00 2015-09-04 02:42:07.125 247 12655.85 121.62 54640.30 88888.00 2015-09-04 02:42:07.250 247 12655.90 121.60 54640.32 88888.00 2015-09-04 02:42:07.375 247 12655.92 121.60 54640.32 88888.00 2015-09-04 02:42:07.500 247 12655.92 121.60 54640.35 88888.00 2015-09-04 02:42:07.625 247 12655.88 121.62 54640.35 88888.00 2015-09-04 02:42:07.750 247 12655.90 121.60 54640.35 88888.00 2015-09-04 02:42:07.875 247 12655.88 121.60 54640.38 88888.00 2015-09-04 02:42:08.000 247 12655.90 121.60 54640.38 88888.00 2015-09-04 02:42:08.125 247 12655.92 121.60 54640.40 88888.00 2015-09-04 02:42:08.250 247 12655.90 121.58 54640.38 88888.00 2015-09-04 02:42:08.375 247 12655.88 121.58 54640.40 88888.00 2015-09-04 02:42:08.500 247 12655.88 121.53 54640.40 88888.00 2015-09-04 02:42:08.625 247 12655.85 121.50 54640.38 88888.00 2015-09-04 02:42:08.750 247 12655.90 121.47 54640.40 88888.00 2015-09-04 02:42:08.875 247 12655.95 121.47 54640.40 88888.00 2015-09-04 02:42:09.000 247 12655.95 121.50 54640.40 88888.00 2015-09-04 02:42:09.125 247 12655.90 121.50 54640.40 88888.00 2015-09-04 02:42:09.250 247 12655.92 121.53 54640.43 88888.00 2015-09-04 02:42:09.375 247 12655.98 121.53 54640.43 88888.00 2015-09-04 02:42:09.500 247 12655.98 121.53 54640.43 88888.00 2015-09-04 02:42:09.625 247 12655.95 121.50 54640.45 88888.00 2015-09-04 02:42:09.750 247 12655.90 121.50 54640.45 88888.00 2015-09-04 02:42:09.875 247 12655.92 121.50 54640.47 88888.00 2015-09-04 02:42:10.000 247 12655.92 121.47 54640.47 88888.00 2015-09-04 02:42:10.125 247 12655.98 121.40 54640.45 88888.00 2015-09-04 02:42:10.250 247 12655.90 121.35 54640.47 88888.00 2015-09-04 02:42:10.375 247 12655.90 121.38 54640.47 88888.00 2015-09-04 02:42:10.500 247 12655.90 121.38 54640.50 88888.00 2015-09-04 02:42:10.625 247 12655.98 121.38 54640.50 88888.00 2015-09-04 02:42:10.750 247 12656.02 121.35 54640.50 88888.00 2015-09-04 02:42:10.875 247 12656.00 121.38 54640.50 88888.00 2015-09-04 02:42:11.000 247 12655.98 121.35 54640.50 88888.00 2015-09-04 02:42:11.125 247 12655.95 121.35 54640.50 88888.00 2015-09-04 02:42:11.250 247 12655.88 121.33 54640.53 88888.00 2015-09-04 02:42:11.375 247 12655.98 121.38 54640.50 88888.00 2015-09-04 02:42:11.500 247 12656.02 121.38 54640.50 88888.00 2015-09-04 02:42:11.625 247 12656.08 121.38 54640.55 88888.00 2015-09-04 02:42:11.750 247 12656.00 121.33 54640.53 88888.00 2015-09-04 02:42:11.875 247 12655.92 121.30 54640.55 88888.00 2015-09-04 02:42:12.000 247 12655.92 121.30 54640.53 88888.00 2015-09-04 02:42:12.125 247 12655.95 121.25 54640.55 88888.00 2015-09-04 02:42:12.250 247 12655.95 121.22 54640.57 88888.00 2015-09-04 02:42:12.375 247 12655.98 121.25 54640.60 88888.00 2015-09-04 02:42:12.500 247 12656.00 121.28 54640.57 88888.00 2015-09-04 02:42:12.625 247 12655.98 121.28 54640.57 88888.00 2015-09-04 02:42:12.750 247 12655.98 121.28 54640.57 88888.00 2015-09-04 02:42:12.875 247 12655.98 121.25 54640.60 88888.00 2015-09-04 02:42:13.000 247 12656.00 121.25 54640.60 88888.00 2015-09-04 02:42:13.125 247 12656.02 121.25 54640.62 88888.00 2015-09-04 02:42:13.250 247 12656.00 121.22 54640.60 88888.00 2015-09-04 02:42:13.375 247 12655.98 121.20 54640.60 88888.00 2015-09-04 02:42:13.500 247 12655.98 121.22 54640.62 88888.00 2015-09-04 02:42:13.625 247 12656.02 121.17 54640.62 88888.00 2015-09-04 02:42:13.750 247 12656.00 121.17 54640.60 88888.00 2015-09-04 02:42:13.875 247 12655.98 121.17 54640.65 88888.00 2015-09-04 02:42:14.000 247 12655.98 121.15 54640.65 88888.00 2015-09-04 02:42:14.125 247 12655.98 121.12 54640.68 88888.00 2015-09-04 02:42:14.250 247 12656.05 121.15 54640.68 88888.00 2015-09-04 02:42:14.375 247 12656.08 121.15 54640.70 88888.00 2015-09-04 02:42:14.500 247 12656.10 121.15 54640.68 88888.00 2015-09-04 02:42:14.625 247 12656.12 121.15 54640.68 88888.00 2015-09-04 02:42:14.750 247 12656.08 121.15 54640.72 88888.00 2015-09-04 02:42:14.875 247 12656.05 121.15 54640.72 88888.00 2015-09-04 02:42:15.000 247 12656.05 121.15 54640.70 88888.00 2015-09-04 02:42:15.125 247 12656.02 121.15 54640.72 88888.00 2015-09-04 02:42:15.250 247 12656.00 121.12 54640.72 88888.00 2015-09-04 02:42:15.375 247 12656.02 121.12 54640.72 88888.00 2015-09-04 02:42:15.500 247 12656.00 121.10 54640.70 88888.00 2015-09-04 02:42:15.625 247 12655.98 121.10 54640.70 88888.00 2015-09-04 02:42:15.750 247 12656.00 121.12 54640.70 88888.00 2015-09-04 02:42:15.875 247 12655.98 121.12 54640.72 88888.00 2015-09-04 02:42:16.000 247 12655.98 121.12 54640.70 88888.00 2015-09-04 02:42:16.125 247 12655.98 121.10 54640.70 88888.00 2015-09-04 02:42:16.250 247 12655.95 121.10 54640.70 88888.00 2015-09-04 02:42:16.375 247 12655.98 121.10 54640.70 88888.00 2015-09-04 02:42:16.500 247 12655.98 121.12 54640.70 88888.00 2015-09-04 02:42:16.625 247 12655.98 121.15 54640.72 88888.00 2015-09-04 02:42:16.750 247 12655.95 121.12 54640.70 88888.00 2015-09-04 02:42:16.875 247 12655.92 121.12 54640.72 88888.00 2015-09-04 02:42:17.000 247 12655.92 121.12 54640.75 88888.00 2015-09-04 02:42:17.125 247 12655.92 121.10 54640.75 88888.00 2015-09-04 02:42:17.250 247 12655.83 121.10 54640.75 88888.00 2015-09-04 02:42:17.375 247 12655.80 121.12 54640.75 88888.00 2015-09-04 02:42:17.500 247 12655.75 121.12 54640.78 88888.00 2015-09-04 02:42:17.625 247 12655.73 121.05 54640.75 88888.00 2015-09-04 02:42:17.750 247 12655.70 121.03 54640.78 88888.00 2015-09-04 02:42:17.875 247 12655.70 121.03 54640.78 88888.00 2015-09-04 02:42:18.000 247 12655.75 121.03 54640.78 88888.00 2015-09-04 02:42:18.125 247 12655.70 121.00 54640.78 88888.00 2015-09-04 02:42:18.250 247 12655.62 121.03 54640.80 88888.00 2015-09-04 02:42:18.375 247 12655.70 121.03 54640.80 88888.00 2015-09-04 02:42:18.500 247 12655.73 121.00 54640.80 88888.00 2015-09-04 02:42:18.625 247 12655.73 120.97 54640.78 88888.00 2015-09-04 02:42:18.750 247 12655.65 121.00 54640.82 88888.00 2015-09-04 02:42:18.875 247 12655.62 120.95 54640.82 88888.00 2015-09-04 02:42:19.000 247 12655.60 120.92 54640.82 88888.00 2015-09-04 02:42:19.125 247 12655.62 120.92 54640.85 88888.00 2015-09-04 02:42:19.250 247 12655.60 120.95 54640.85 88888.00 2015-09-04 02:42:19.375 247 12655.60 120.97 54640.85 88888.00 2015-09-04 02:42:19.500 247 12655.60 120.92 54640.88 88888.00 2015-09-04 02:42:19.625 247 12655.58 120.92 54640.85 88888.00 2015-09-04 02:42:19.750 247 12655.60 120.92 54640.85 88888.00 2015-09-04 02:42:19.875 247 12655.58 120.92 54640.85 88888.00 2015-09-04 02:42:20.000 247 12655.58 120.90 54640.85 88888.00 2015-09-04 02:42:20.125 247 12655.55 120.92 54640.88 88888.00 2015-09-04 02:42:20.250 247 12655.55 120.92 54640.90 88888.00 2015-09-04 02:42:20.375 247 12655.52 120.92 54640.88 88888.00 2015-09-04 02:42:20.500 247 12655.45 120.92 54640.90 88888.00 2015-09-04 02:42:20.625 247 12655.48 120.95 54640.93 88888.00 2015-09-04 02:42:20.750 247 12655.48 120.92 54640.93 88888.00 2015-09-04 02:42:20.875 247 12655.50 120.90 54640.90 88888.00 2015-09-04 02:42:21.000 247 12655.48 120.92 54640.93 88888.00 2015-09-04 02:42:21.125 247 12655.48 120.90 54640.95 88888.00 2015-09-04 02:42:21.250 247 12655.48 120.90 54640.97 88888.00 2015-09-04 02:42:21.375 247 12655.52 120.90 54641.00 88888.00 2015-09-04 02:42:21.500 247 12655.52 120.90 54641.00 88888.00 2015-09-04 02:42:21.625 247 12655.48 120.90 54641.03 88888.00 2015-09-04 02:42:21.750 247 12655.40 120.90 54641.03 88888.00 2015-09-04 02:42:21.875 247 12655.40 120.88 54641.00 88888.00 2015-09-04 02:42:22.000 247 12655.48 120.85 54640.97 88888.00 2015-09-04 02:42:22.125 247 12655.48 120.83 54640.97 88888.00 2015-09-04 02:42:22.250 247 12655.42 120.78 54641.00 88888.00 2015-09-04 02:42:22.375 247 12655.42 120.80 54641.00 88888.00 2015-09-04 02:42:22.500 247 12655.48 120.83 54641.03 88888.00 2015-09-04 02:42:22.625 247 12655.50 120.83 54641.03 88888.00 2015-09-04 02:42:22.750 247 12655.42 120.80 54641.03 88888.00 2015-09-04 02:42:22.875 247 12655.45 120.80 54641.05 88888.00 2015-09-04 02:42:23.000 247 12655.48 120.80 54641.07 88888.00 2015-09-04 02:42:23.125 247 12655.45 120.80 54641.07 88888.00 2015-09-04 02:42:23.250 247 12655.40 120.80 54641.10 88888.00 2015-09-04 02:42:23.375 247 12655.42 120.80 54641.07 88888.00 2015-09-04 02:42:23.500 247 12655.40 120.80 54641.07 88888.00 2015-09-04 02:42:23.625 247 12655.38 120.80 54641.07 88888.00 2015-09-04 02:42:23.750 247 12655.35 120.83 54641.10 88888.00 2015-09-04 02:42:23.875 247 12655.42 120.80 54641.10 88888.00 2015-09-04 02:42:24.000 247 12655.45 120.83 54641.10 88888.00 2015-09-04 02:42:24.125 247 12655.42 120.83 54641.10 88888.00 2015-09-04 02:42:24.250 247 12655.35 120.78 54641.12 88888.00 2015-09-04 02:42:24.375 247 12655.40 120.78 54641.10 88888.00 2015-09-04 02:42:24.500 247 12655.48 120.78 54641.12 88888.00 2015-09-04 02:42:24.625 247 12655.50 120.75 54641.15 88888.00 2015-09-04 02:42:24.750 247 12655.45 120.75 54641.15 88888.00 2015-09-04 02:42:24.875 247 12655.40 120.75 54641.18 88888.00 2015-09-04 02:42:25.000 247 12655.35 120.78 54641.18 88888.00 2015-09-04 02:42:25.125 247 12655.38 120.78 54641.18 88888.00 2015-09-04 02:42:25.250 247 12655.35 120.72 54641.15 88888.00 2015-09-04 02:42:25.375 247 12655.35 120.70 54641.18 88888.00 2015-09-04 02:42:25.500 247 12655.35 120.70 54641.18 88888.00 2015-09-04 02:42:25.625 247 12655.35 120.65 54641.18 88888.00 2015-09-04 02:42:25.750 247 12655.38 120.65 54641.15 88888.00 2015-09-04 02:42:25.875 247 12655.38 120.65 54641.15 88888.00 2015-09-04 02:42:26.000 247 12655.38 120.65 54641.20 88888.00 2015-09-04 02:42:26.125 247 12655.38 120.65 54641.25 88888.00 2015-09-04 02:42:26.250 247 12655.38 120.62 54641.22 88888.00 2015-09-04 02:42:26.375 247 12655.38 120.62 54641.22 88888.00 2015-09-04 02:42:26.500 247 12655.33 120.62 54641.22 88888.00 2015-09-04 02:42:26.625 247 12655.33 120.60 54641.25 88888.00 2015-09-04 02:42:26.750 247 12655.33 120.60 54641.22 88888.00 2015-09-04 02:42:26.875 247 12655.33 120.60 54641.22 88888.00 2015-09-04 02:42:27.000 247 12655.35 120.60 54641.20 88888.00 2015-09-04 02:42:27.125 247 12655.40 120.65 54641.25 88888.00 2015-09-04 02:42:27.250 247 12655.33 120.60 54641.25 88888.00 2015-09-04 02:42:27.375 247 12655.23 120.62 54641.22 88888.00 2015-09-04 02:42:27.500 247 12655.25 120.62 54641.25 88888.00 2015-09-04 02:42:27.625 247 12655.33 120.65 54641.28 88888.00 2015-09-04 02:42:27.750 247 12655.33 120.67 54641.28 88888.00 2015-09-04 02:42:27.875 247 12655.25 120.67 54641.28 88888.00 2015-09-04 02:42:28.000 247 12655.23 120.65 54641.25 88888.00 2015-09-04 02:42:28.125 247 12655.20 120.65 54641.28 88888.00 2015-09-04 02:42:28.250 247 12655.25 120.62 54641.35 88888.00 2015-09-04 02:42:28.375 247 12655.25 120.60 54641.30 88888.00 2015-09-04 02:42:28.500 247 12655.25 120.60 54641.32 88888.00 2015-09-04 02:42:28.625 247 12655.23 120.62 54641.35 88888.00 2015-09-04 02:42:28.750 247 12655.17 120.60 54641.32 88888.00 2015-09-04 02:42:28.875 247 12655.20 120.58 54641.35 88888.00 2015-09-04 02:42:29.000 247 12655.27 120.55 54641.32 88888.00 2015-09-04 02:42:29.125 247 12655.27 120.58 54641.35 88888.00 2015-09-04 02:42:29.250 247 12655.25 120.55 54641.35 88888.00 2015-09-04 02:42:29.375 247 12655.25 120.53 54641.35 88888.00 2015-09-04 02:42:29.500 247 12655.23 120.53 54641.32 88888.00 2015-09-04 02:42:29.625 247 12655.17 120.55 54641.35 88888.00 2015-09-04 02:42:29.750 247 12655.15 120.53 54641.38 88888.00 2015-09-04 02:42:29.875 247 12655.17 120.53 54641.38 88888.00 2015-09-04 02:42:30.000 247 12655.15 120.53 54641.35 88888.00 2015-09-04 02:42:30.125 247 12655.15 120.53 54641.38 88888.00 2015-09-04 02:42:30.250 247 12655.12 120.50 54641.38 88888.00 2015-09-04 02:42:30.375 247 12655.17 120.53 54641.38 88888.00 2015-09-04 02:42:30.500 247 12655.20 120.53 54641.38 88888.00 2015-09-04 02:42:30.625 247 12655.20 120.53 54641.38 88888.00 2015-09-04 02:42:30.750 247 12655.20 120.53 54641.38 88888.00 2015-09-04 02:42:30.875 247 12655.20 120.53 54641.38 88888.00 2015-09-04 02:42:31.000 247 12655.23 120.53 54641.38 88888.00 2015-09-04 02:42:31.125 247 12655.20 120.55 54641.40 88888.00 2015-09-04 02:42:31.250 247 12655.12 120.55 54641.43 88888.00 2015-09-04 02:42:31.375 247 12655.15 120.58 54641.43 88888.00 2015-09-04 02:42:31.500 247 12655.15 120.55 54641.43 88888.00 2015-09-04 02:42:31.625 247 12655.15 120.55 54641.43 88888.00 2015-09-04 02:42:31.750 247 12655.12 120.58 54641.45 88888.00 2015-09-04 02:42:31.875 247 12655.10 120.53 54641.45 88888.00 2015-09-04 02:42:32.000 247 12655.10 120.47 54641.43 88888.00 2015-09-04 02:42:32.125 247 12655.10 120.47 54641.45 88888.00 2015-09-04 02:42:32.250 247 12655.02 120.47 54641.47 88888.00 2015-09-04 02:42:32.375 247 12655.00 120.47 54641.47 88888.00 2015-09-04 02:42:32.500 247 12655.02 120.53 54641.47 88888.00 2015-09-04 02:42:32.625 247 12655.00 120.45 54641.47 88888.00 2015-09-04 02:42:32.750 247 12654.92 120.45 54641.50 88888.00 2015-09-04 02:42:32.875 247 12654.92 120.45 54641.53 88888.00 2015-09-04 02:42:33.000 247 12654.90 120.40 54641.50 88888.00 2015-09-04 02:42:33.125 247 12654.90 120.40 54641.50 88888.00 2015-09-04 02:42:33.250 247 12654.88 120.35 54641.53 88888.00 2015-09-04 02:42:33.375 247 12654.90 120.35 54641.53 88888.00 2015-09-04 02:42:33.500 247 12654.90 120.33 54641.53 88888.00 2015-09-04 02:42:33.625 247 12654.88 120.33 54641.50 88888.00 2015-09-04 02:42:33.750 247 12654.88 120.33 54641.53 88888.00 2015-09-04 02:42:33.875 247 12654.88 120.33 54641.55 88888.00 2015-09-04 02:42:34.000 247 12654.85 120.28 54641.55 88888.00 2015-09-04 02:42:34.125 247 12654.85 120.25 54641.57 88888.00 2015-09-04 02:42:34.250 247 12654.88 120.25 54641.57 88888.00 2015-09-04 02:42:34.375 247 12654.88 120.22 54641.57 88888.00 2015-09-04 02:42:34.500 247 12654.85 120.20 54641.57 88888.00 2015-09-04 02:42:34.625 247 12654.83 120.17 54641.57 88888.00 2015-09-04 02:42:34.750 247 12654.85 120.15 54641.57 88888.00 2015-09-04 02:42:34.875 247 12654.85 120.15 54641.60 88888.00 2015-09-04 02:42:35.000 247 12654.88 120.15 54641.60 88888.00 2015-09-04 02:42:35.125 247 12654.85 120.15 54641.62 88888.00 2015-09-04 02:42:35.250 247 12654.83 120.12 54641.62 88888.00 2015-09-04 02:42:35.375 247 12654.77 120.17 54641.65 88888.00 2015-09-04 02:42:35.500 247 12654.73 120.17 54641.62 88888.00 2015-09-04 02:42:35.625 247 12654.75 120.17 54641.62 88888.00 2015-09-04 02:42:35.750 247 12654.75 120.17 54641.65 88888.00 2015-09-04 02:42:35.875 247 12654.75 120.15 54641.65 88888.00 2015-09-04 02:42:36.000 247 12654.70 120.10 54641.65 88888.00 2015-09-04 02:42:36.125 247 12654.65 120.08 54641.62 88888.00 2015-09-04 02:42:36.250 247 12654.65 120.05 54641.62 88888.00 2015-09-04 02:42:36.375 247 12654.70 120.05 54641.62 88888.00 2015-09-04 02:42:36.500 247 12654.70 120.05 54641.62 88888.00 2015-09-04 02:42:36.625 247 12654.75 120.03 54641.62 88888.00 2015-09-04 02:42:36.750 247 12654.62 120.00 54641.65 88888.00 2015-09-04 02:42:36.875 247 12654.60 120.00 54641.68 88888.00 2015-09-04 02:42:37.000 247 12654.65 120.00 54641.68 88888.00 2015-09-04 02:42:37.125 247 12654.65 120.00 54641.65 88888.00 2015-09-04 02:42:37.250 247 12654.52 119.95 54641.68 88888.00 2015-09-04 02:42:37.375 247 12654.48 119.90 54641.68 88888.00 2015-09-04 02:42:37.500 247 12654.52 119.90 54641.68 88888.00 2015-09-04 02:42:37.625 247 12654.60 119.92 54641.68 88888.00 2015-09-04 02:42:37.750 247 12654.58 119.90 54641.68 88888.00 2015-09-04 02:42:37.875 247 12654.48 119.83 54641.70 88888.00 2015-09-04 02:42:38.000 247 12654.40 119.80 54641.70 88888.00 2015-09-04 02:42:38.125 247 12654.42 119.78 54641.70 88888.00 2015-09-04 02:42:38.250 247 12654.38 119.72 54641.70 88888.00 2015-09-04 02:42:38.375 247 12654.35 119.75 54641.70 88888.00 2015-09-04 02:42:38.500 247 12654.27 119.70 54641.72 88888.00 2015-09-04 02:42:38.625 247 12654.27 119.67 54641.72 88888.00 2015-09-04 02:42:38.750 247 12654.33 119.65 54641.75 88888.00 2015-09-04 02:42:38.875 247 12654.30 119.67 54641.75 88888.00 2015-09-04 02:42:39.000 247 12654.33 119.58 54641.75 88888.00 2015-09-04 02:42:39.125 247 12654.27 119.55 54641.75 88888.00 2015-09-04 02:42:39.250 247 12654.23 119.55 54641.75 88888.00 2015-09-04 02:42:39.375 247 12654.15 119.55 54641.78 88888.00 2015-09-04 02:42:39.500 247 12654.15 119.53 54641.78 88888.00 2015-09-04 02:42:39.625 247 12654.23 119.53 54641.78 88888.00 2015-09-04 02:42:39.750 247 12654.25 119.50 54641.80 88888.00 2015-09-04 02:42:39.875 247 12654.20 119.47 54641.80 88888.00 2015-09-04 02:42:40.000 247 12654.08 119.45 54641.80 88888.00 2015-09-04 02:42:40.125 247 12654.08 119.42 54641.80 88888.00 2015-09-04 02:42:40.250 247 12654.08 119.42 54641.82 88888.00 2015-09-04 02:42:40.375 247 12654.05 119.40 54641.85 88888.00 2015-09-04 02:42:40.500 247 12654.08 119.38 54641.88 88888.00 2015-09-04 02:42:40.625 247 12654.05 119.38 54641.85 88888.00 2015-09-04 02:42:40.750 247 12654.02 119.35 54641.82 88888.00 2015-09-04 02:42:40.875 247 12654.05 119.30 54641.85 88888.00 2015-09-04 02:42:41.000 247 12654.05 119.30 54641.85 88888.00 2015-09-04 02:42:41.125 247 12654.12 119.30 54641.85 88888.00 2015-09-04 02:42:41.250 247 12654.08 119.25 54641.82 88888.00 2015-09-04 02:42:41.375 247 12654.05 119.22 54641.82 88888.00 2015-09-04 02:42:41.500 247 12654.02 119.22 54641.85 88888.00 2015-09-04 02:42:41.625 247 12654.05 119.22 54641.88 88888.00 2015-09-04 02:42:41.750 247 12654.05 119.20 54641.88 88888.00 2015-09-04 02:42:41.875 247 12654.05 119.20 54641.88 88888.00 2015-09-04 02:42:42.000 247 12654.00 119.15 54641.85 88888.00 2015-09-04 02:42:42.125 247 12653.98 119.15 54641.85 88888.00 2015-09-04 02:42:42.250 247 12653.95 119.12 54641.88 88888.00 2015-09-04 02:42:42.375 247 12653.92 119.10 54641.88 88888.00 2015-09-04 02:42:42.500 247 12653.90 119.10 54641.88 88888.00 2015-09-04 02:42:42.625 247 12653.98 119.10 54641.88 88888.00 2015-09-04 02:42:42.750 247 12653.98 119.08 54641.90 88888.00 2015-09-04 02:42:42.875 247 12653.92 119.03 54641.88 88888.00 2015-09-04 02:42:43.000 247 12653.80 119.00 54641.88 88888.00 2015-09-04 02:42:43.125 247 12653.80 119.00 54641.90 88888.00 2015-09-04 02:42:43.250 247 12653.85 118.97 54641.88 88888.00 2015-09-04 02:42:43.375 247 12653.83 118.97 54641.88 88888.00 2015-09-04 02:42:43.500 247 12653.75 118.92 54641.90 88888.00 2015-09-04 02:42:43.625 247 12653.73 118.90 54641.93 88888.00 2015-09-04 02:42:43.750 247 12653.75 118.90 54641.93 88888.00 2015-09-04 02:42:43.875 247 12653.80 118.90 54641.95 88888.00 2015-09-04 02:42:44.000 247 12653.88 118.88 54641.93 88888.00 2015-09-04 02:42:44.125 247 12653.88 118.88 54641.95 88888.00 2015-09-04 02:42:44.250 247 12653.80 118.83 54641.93 88888.00 2015-09-04 02:42:44.375 247 12653.83 118.80 54641.93 88888.00 2015-09-04 02:42:44.500 247 12653.83 118.80 54641.90 88888.00 2015-09-04 02:42:44.625 247 12653.92 118.80 54641.90 88888.00 2015-09-04 02:42:44.750 247 12653.92 118.80 54641.93 88888.00 2015-09-04 02:42:44.875 247 12653.85 118.80 54641.90 88888.00 2015-09-04 02:42:45.000 247 12653.83 118.80 54641.90 88888.00 2015-09-04 02:42:45.125 247 12653.83 118.80 54641.93 88888.00 2015-09-04 02:42:45.250 247 12653.77 118.78 54641.85 88888.00 2015-09-04 02:42:45.375 247 12653.80 118.80 54641.82 88888.00 2015-09-04 02:42:45.500 247 12653.77 118.80 54641.85 88888.00 2015-09-04 02:42:45.625 247 12653.75 118.78 54641.85 88888.00 2015-09-04 02:42:45.750 247 12653.75 118.78 54641.88 88888.00 2015-09-04 02:42:45.875 247 12653.73 118.78 54641.88 88888.00 2015-09-04 02:42:46.000 247 12653.77 118.75 54641.88 88888.00 2015-09-04 02:42:46.125 247 12653.80 118.75 54641.88 88888.00 2015-09-04 02:42:46.250 247 12653.77 118.72 54641.90 88888.00 2015-09-04 02:42:46.375 247 12653.77 118.72 54641.90 88888.00 2015-09-04 02:42:46.500 247 12653.73 118.70 54641.88 88888.00 2015-09-04 02:42:46.625 247 12653.62 118.70 54641.90 88888.00 2015-09-04 02:42:46.750 247 12653.62 118.72 54641.93 88888.00 2015-09-04 02:42:46.875 247 12653.70 118.67 54641.93 88888.00 2015-09-04 02:42:47.000 247 12653.75 118.65 54641.90 88888.00 2015-09-04 02:42:47.125 247 12653.67 118.65 54641.90 88888.00 2015-09-04 02:42:47.250 247 12653.60 118.62 54641.88 88888.00 2015-09-04 02:42:47.375 247 12653.62 118.62 54641.88 88888.00 2015-09-04 02:42:47.500 247 12653.70 118.62 54641.88 88888.00 2015-09-04 02:42:47.625 247 12653.75 118.60 54641.90 88888.00 2015-09-04 02:42:47.750 247 12653.67 118.60 54641.90 88888.00 2015-09-04 02:42:47.875 247 12653.67 118.60 54641.90 88888.00 2015-09-04 02:42:48.000 247 12653.67 118.55 54641.90 88888.00 2015-09-04 02:42:48.125 247 12653.73 118.55 54641.93 88888.00 2015-09-04 02:42:48.250 247 12653.62 118.53 54641.93 88888.00 2015-09-04 02:42:48.375 247 12653.60 118.53 54641.90 88888.00 2015-09-04 02:42:48.500 247 12653.60 118.50 54641.93 88888.00 2015-09-04 02:42:48.625 247 12653.52 118.50 54641.93 88888.00 2015-09-04 02:42:48.750 247 12653.55 118.50 54641.93 88888.00 2015-09-04 02:42:48.875 247 12653.60 118.53 54641.93 88888.00 2015-09-04 02:42:49.000 247 12653.62 118.47 54641.93 88888.00 2015-09-04 02:42:49.125 247 12653.65 118.47 54641.93 88888.00 2015-09-04 02:42:49.250 247 12653.55 118.45 54641.95 88888.00 2015-09-04 02:42:49.375 247 12653.55 118.45 54641.95 88888.00 2015-09-04 02:42:49.500 247 12653.60 118.45 54641.93 88888.00 2015-09-04 02:42:49.625 247 12653.62 118.42 54641.93 88888.00 2015-09-04 02:42:49.750 247 12653.65 118.40 54641.93 88888.00 2015-09-04 02:42:49.875 247 12653.65 118.40 54641.90 88888.00 2015-09-04 02:42:50.000 247 12653.62 118.38 54641.90 88888.00 2015-09-04 02:42:50.125 247 12653.60 118.38 54641.90 88888.00 2015-09-04 02:42:50.250 247 12653.58 118.33 54641.90 88888.00 2015-09-04 02:42:50.375 247 12653.65 118.35 54641.93 88888.00 2015-09-04 02:42:50.500 247 12653.62 118.38 54641.93 88888.00 2015-09-04 02:42:50.625 247 12653.60 118.40 54641.93 88888.00 2015-09-04 02:42:50.750 247 12653.62 118.40 54641.90 88888.00 2015-09-04 02:42:50.875 247 12653.65 118.38 54641.90 88888.00 2015-09-04 02:42:51.000 247 12653.62 118.40 54641.93 88888.00 2015-09-04 02:42:51.125 247 12653.55 118.40 54641.90 88888.00 2015-09-04 02:42:51.250 247 12653.38 118.33 54641.90 88888.00 2015-09-04 02:42:51.375 247 12653.35 118.35 54641.88 88888.00 2015-09-04 02:42:51.500 247 12653.42 118.35 54641.90 88888.00 2015-09-04 02:42:51.625 247 12653.45 118.35 54641.90 88888.00 2015-09-04 02:42:51.750 247 12653.42 118.40 54641.93 88888.00 2015-09-04 02:42:51.875 247 12653.40 118.38 54641.90 88888.00 2015-09-04 02:42:52.000 247 12653.38 118.35 54641.90 88888.00 2015-09-04 02:42:52.125 247 12653.38 118.35 54641.93 88888.00 2015-09-04 02:42:52.250 247 12653.35 118.33 54641.93 88888.00 2015-09-04 02:42:52.375 247 12653.40 118.35 54641.90 88888.00 2015-09-04 02:42:52.500 247 12653.35 118.38 54641.90 88888.00 2015-09-04 02:42:52.625 247 12653.35 118.35 54641.90 88888.00 2015-09-04 02:42:52.750 247 12653.33 118.35 54641.93 88888.00 2015-09-04 02:42:52.875 247 12653.30 118.33 54641.95 88888.00 2015-09-04 02:42:53.000 247 12653.27 118.30 54641.93 88888.00 2015-09-04 02:42:53.125 247 12653.27 118.30 54641.93 88888.00 2015-09-04 02:42:53.250 247 12653.20 118.28 54641.90 88888.00 2015-09-04 02:42:53.375 247 12653.25 118.30 54641.90 88888.00 2015-09-04 02:42:53.500 247 12653.23 118.33 54641.93 88888.00 2015-09-04 02:42:53.625 247 12653.23 118.33 54641.93 88888.00 2015-09-04 02:42:53.750 247 12653.20 118.33 54641.90 88888.00 2015-09-04 02:42:53.875 247 12653.20 118.35 54641.93 88888.00 2015-09-04 02:42:54.000 247 12653.12 118.35 54641.95 88888.00 2015-09-04 02:42:54.125 247 12653.05 118.33 54641.95 88888.00 2015-09-04 02:42:54.250 247 12653.02 118.28 54641.97 88888.00 2015-09-04 02:42:54.375 247 12653.10 118.33 54641.97 88888.00 2015-09-04 02:42:54.500 247 12653.10 118.30 54641.97 88888.00 2015-09-04 02:42:54.625 247 12653.02 118.33 54641.95 88888.00 2015-09-04 02:42:54.750 247 12652.95 118.33 54641.95 88888.00 2015-09-04 02:42:54.875 247 12652.90 118.30 54641.95 88888.00 2015-09-04 02:42:55.000 247 12652.95 118.25 54641.95 88888.00 2015-09-04 02:42:55.125 247 12652.92 118.25 54641.95 88888.00 2015-09-04 02:42:55.250 247 12652.88 118.25 54641.97 88888.00 2015-09-04 02:42:55.375 247 12652.90 118.25 54641.93 88888.00 2015-09-04 02:42:55.500 247 12652.88 118.25 54641.97 88888.00 2015-09-04 02:42:55.625 247 12652.80 118.22 54641.97 88888.00 2015-09-04 02:42:55.750 247 12652.80 118.25 54642.00 88888.00 2015-09-04 02:42:55.875 247 12652.77 118.25 54641.97 88888.00 2015-09-04 02:42:56.000 247 12652.73 118.25 54641.95 88888.00 2015-09-04 02:42:56.125 247 12652.73 118.28 54641.95 88888.00 2015-09-04 02:42:56.250 247 12652.70 118.28 54641.93 88888.00 2015-09-04 02:42:56.375 247 12652.73 118.25 54641.93 88888.00 2015-09-04 02:42:56.500 247 12652.77 118.28 54641.93 88888.00 2015-09-04 02:42:56.625 247 12652.80 118.28 54641.93 88888.00 2015-09-04 02:42:56.750 247 12652.75 118.30 54641.95 88888.00 2015-09-04 02:42:56.875 247 12652.67 118.30 54641.93 88888.00 2015-09-04 02:42:57.000 247 12652.60 118.25 54641.90 88888.00 2015-09-04 02:42:57.125 247 12652.60 118.22 54641.93 88888.00 2015-09-04 02:42:57.250 247 12652.60 118.28 54641.93 88888.00 2015-09-04 02:42:57.375 247 12652.62 118.25 54641.95 88888.00 2015-09-04 02:42:57.500 247 12652.62 118.30 54641.95 88888.00 2015-09-04 02:42:57.625 247 12652.67 118.30 54641.95 88888.00 2015-09-04 02:42:57.750 247 12652.62 118.28 54641.95 88888.00 2015-09-04 02:42:57.875 247 12652.58 118.30 54641.95 88888.00 2015-09-04 02:42:58.000 247 12652.58 118.28 54641.93 88888.00 2015-09-04 02:42:58.125 247 12652.50 118.25 54641.95 88888.00 2015-09-04 02:42:58.250 247 12652.48 118.25 54641.93 88888.00 2015-09-04 02:42:58.375 247 12652.55 118.28 54641.93 88888.00 2015-09-04 02:42:58.500 247 12652.60 118.28 54641.93 88888.00 2015-09-04 02:42:58.625 247 12652.60 118.25 54641.90 88888.00 2015-09-04 02:42:58.750 247 12652.52 118.22 54641.93 88888.00 2015-09-04 02:42:58.875 247 12652.48 118.22 54641.90 88888.00 2015-09-04 02:42:59.000 247 12652.48 118.20 54641.90 88888.00 2015-09-04 02:42:59.125 247 12652.40 118.22 54641.93 88888.00 2015-09-04 02:42:59.250 247 12652.42 118.22 54641.93 88888.00 2015-09-04 02:42:59.375 247 12652.48 118.22 54641.90 88888.00 2015-09-04 02:42:59.500 247 12652.50 118.20 54641.90 88888.00 2015-09-04 02:42:59.625 247 12652.45 118.17 54641.90 88888.00 2015-09-04 02:42:59.750 247 12652.42 118.22 54641.88 88888.00 2015-09-04 02:42:59.875 247 12652.38 118.22 54641.88 88888.00 2015-09-04 02:43:00.000 247 12652.33 118.22 54641.88 88888.00 2015-09-04 02:43:00.125 247 12652.35 118.25 54641.90 88888.00 2015-09-04 02:43:00.250 247 12652.38 118.22 54641.90 88888.00 2015-09-04 02:43:00.375 247 12652.38 118.20 54641.90 88888.00 2015-09-04 02:43:00.500 247 12652.38 118.22 54641.90 88888.00 2015-09-04 02:43:00.625 247 12652.35 118.25 54641.90 88888.00 2015-09-04 02:43:00.750 247 12652.35 118.22 54641.93 88888.00 2015-09-04 02:43:00.875 247 12652.38 118.22 54641.90 88888.00 2015-09-04 02:43:01.000 247 12652.38 118.22 54641.88 88888.00 2015-09-04 02:43:01.125 247 12652.33 118.22 54641.88 88888.00 2015-09-04 02:43:01.250 247 12652.38 118.20 54641.90 88888.00 2015-09-04 02:43:01.375 247 12652.45 118.20 54641.88 88888.00 2015-09-04 02:43:01.500 247 12652.38 118.20 54641.85 88888.00 2015-09-04 02:43:01.625 247 12652.30 118.17 54641.85 88888.00 2015-09-04 02:43:01.750 247 12652.33 118.17 54641.82 88888.00 2015-09-04 02:43:01.875 247 12652.40 118.17 54641.82 88888.00 2015-09-04 02:43:02.000 247 12652.42 118.12 54641.82 88888.00 2015-09-04 02:43:02.125 247 12652.40 118.12 54641.85 88888.00 2015-09-04 02:43:02.250 247 12652.38 118.12 54641.85 88888.00 2015-09-04 02:43:02.375 247 12652.40 118.17 54641.85 88888.00 2015-09-04 02:43:02.500 247 12652.38 118.17 54641.80 88888.00 2015-09-04 02:43:02.625 247 12652.35 118.12 54641.80 88888.00 2015-09-04 02:43:02.750 247 12652.42 118.15 54641.80 88888.00 2015-09-04 02:43:02.875 247 12652.40 118.15 54641.80 88888.00 2015-09-04 02:43:03.000 247 12652.40 118.15 54641.80 88888.00 2015-09-04 02:43:03.125 247 12652.38 118.15 54641.78 88888.00 2015-09-04 02:43:03.250 247 12652.27 118.15 54641.80 88888.00 2015-09-04 02:43:03.375 247 12652.30 118.15 54641.78 88888.00 2015-09-04 02:43:03.500 247 12652.20 118.10 54641.78 88888.00 2015-09-04 02:43:03.625 247 12652.23 118.08 54641.78 88888.00 2015-09-04 02:43:03.750 247 12652.23 118.08 54641.75 88888.00 2015-09-04 02:43:03.875 247 12652.20 118.03 54641.75 88888.00 2015-09-04 02:43:04.000 247 12652.17 118.10 54641.75 88888.00 2015-09-04 02:43:04.125 247 12652.17 118.10 54641.78 88888.00 2015-09-04 02:43:04.250 247 12652.10 118.10 54641.78 88888.00 2015-09-04 02:43:04.375 247 12652.08 118.12 54641.78 88888.00 2015-09-04 02:43:04.500 247 12652.12 118.15 54641.78 88888.00 2015-09-04 02:43:04.625 247 12652.15 118.17 54641.78 88888.00 2015-09-04 02:43:04.750 247 12652.12 118.15 54641.75 88888.00 2015-09-04 02:43:04.875 247 12652.15 118.12 54641.75 88888.00 2015-09-04 02:43:05.000 247 12652.15 118.12 54641.75 88888.00 2015-09-04 02:43:05.125 247 12652.17 118.15 54641.78 88888.00 2015-09-04 02:43:05.250 247 12652.12 118.12 54641.78 88888.00 2015-09-04 02:43:05.375 247 12652.12 118.10 54641.75 88888.00 2015-09-04 02:43:05.500 247 12652.08 118.15 54641.72 88888.00 2015-09-04 02:43:05.625 247 12652.12 118.15 54641.75 88888.00 2015-09-04 02:43:05.750 247 12652.10 118.17 54641.75 88888.00 2015-09-04 02:43:05.875 247 12652.08 118.15 54641.78 88888.00 2015-09-04 02:43:06.000 247 12652.12 118.15 54641.72 88888.00 2015-09-04 02:43:06.125 247 12652.10 118.15 54641.72 88888.00 2015-09-04 02:43:06.250 247 12652.05 118.12 54641.72 88888.00 2015-09-04 02:43:06.375 247 12652.05 118.12 54641.72 88888.00 2015-09-04 02:43:06.500 247 12652.05 118.12 54641.70 88888.00 2015-09-04 02:43:06.625 247 12652.02 118.12 54641.72 88888.00 2015-09-04 02:43:06.750 247 12652.00 118.10 54641.70 88888.00 2015-09-04 02:43:06.875 247 12652.00 118.05 54641.68 88888.00 2015-09-04 02:43:07.000 247 12652.00 118.03 54641.65 88888.00 2015-09-04 02:43:07.125 247 12652.00 118.05 54641.70 88888.00 2015-09-04 02:43:07.250 247 12652.00 118.05 54641.70 88888.00 2015-09-04 02:43:07.375 247 12652.00 118.03 54641.70 88888.00 2015-09-04 02:43:07.500 247 12652.02 118.03 54641.70 88888.00 2015-09-04 02:43:07.625 247 12652.02 118.03 54641.72 88888.00 2015-09-04 02:43:07.750 247 12652.00 118.00 54641.68 88888.00 2015-09-04 02:43:07.875 247 12652.00 118.00 54641.68 88888.00 2015-09-04 02:43:08.000 247 12652.00 118.03 54641.68 88888.00 2015-09-04 02:43:08.125 247 12651.98 118.03 54641.68 88888.00 2015-09-04 02:43:08.250 247 12651.98 118.03 54641.70 88888.00 2015-09-04 02:43:08.375 247 12652.05 118.05 54641.68 88888.00 2015-09-04 02:43:08.500 247 12652.00 118.05 54641.68 88888.00 2015-09-04 02:43:08.625 247 12651.95 118.08 54641.68 88888.00 2015-09-04 02:43:08.750 247 12651.98 118.08 54641.68 88888.00 2015-09-04 02:43:08.875 247 12652.05 118.08 54641.65 88888.00 2015-09-04 02:43:09.000 247 12652.05 118.08 54641.62 88888.00 2015-09-04 02:43:09.125 247 12652.00 118.05 54641.62 88888.00 2015-09-04 02:43:09.250 247 12651.95 118.05 54641.62 88888.00 2015-09-04 02:43:09.375 247 12652.00 118.05 54641.62 88888.00 2015-09-04 02:43:09.500 247 12652.00 118.03 54641.60 88888.00 2015-09-04 02:43:09.625 247 12652.02 118.05 54641.60 88888.00 2015-09-04 02:43:09.750 247 12652.02 118.03 54641.62 88888.00 2015-09-04 02:43:09.875 247 12652.02 118.00 54641.62 88888.00 2015-09-04 02:43:10.000 247 12652.02 118.00 54641.60 88888.00 2015-09-04 02:43:10.125 247 12652.00 118.03 54641.62 88888.00 2015-09-04 02:43:10.250 247 12652.00 118.00 54641.62 88888.00 2015-09-04 02:43:10.375 247 12652.02 117.97 54641.60 88888.00 2015-09-04 02:43:10.500 247 12652.05 117.97 54641.57 88888.00 2015-09-04 02:43:10.625 247 12652.08 118.03 54641.57 88888.00 2015-09-04 02:43:10.750 247 12652.10 118.05 54641.57 88888.00 2015-09-04 02:43:10.875 247 12652.05 118.05 54641.60 88888.00 2015-09-04 02:43:11.000 247 12652.05 118.05 54641.57 88888.00 2015-09-04 02:43:11.125 247 12652.02 118.08 54641.57 88888.00 2015-09-04 02:43:11.250 247 12652.05 118.08 54641.57 88888.00 2015-09-04 02:43:11.375 247 12652.12 118.08 54641.57 88888.00 2015-09-04 02:43:11.500 247 12652.12 118.08 54641.55 88888.00 2015-09-04 02:43:11.625 247 12652.10 118.05 54641.53 88888.00 2015-09-04 02:43:11.750 247 12652.10 118.05 54641.57 88888.00 2015-09-04 02:43:11.875 247 12652.15 118.05 54641.55 88888.00 2015-09-04 02:43:12.000 247 12652.15 118.03 54641.55 88888.00 2015-09-04 02:43:12.125 247 12652.15 118.00 54641.55 88888.00 2015-09-04 02:43:12.250 247 12652.05 118.00 54641.55 88888.00 2015-09-04 02:43:12.375 247 12652.05 118.03 54641.55 88888.00 2015-09-04 02:43:12.500 247 12652.05 117.97 54641.55 88888.00 2015-09-04 02:43:12.625 247 12652.05 118.00 54641.55 88888.00 2015-09-04 02:43:12.750 247 12652.02 118.00 54641.55 88888.00 2015-09-04 02:43:12.875 247 12652.00 117.95 54641.55 88888.00 2015-09-04 02:43:13.000 247 12652.00 117.97 54641.53 88888.00 2015-09-04 02:43:13.125 247 12652.02 117.97 54641.55 88888.00 2015-09-04 02:43:13.250 247 12652.08 117.95 54641.55 88888.00 2015-09-04 02:43:13.375 247 12652.05 117.95 54641.57 88888.00 2015-09-04 02:43:13.500 247 12652.02 117.95 54641.55 88888.00 2015-09-04 02:43:13.625 247 12652.02 117.95 54641.53 88888.00 2015-09-04 02:43:13.750 247 12652.05 117.95 54641.53 88888.00 2015-09-04 02:43:13.875 247 12652.05 117.90 54641.50 88888.00 2015-09-04 02:43:14.000 247 12652.00 117.90 54641.47 88888.00 2015-09-04 02:43:14.125 247 12652.00 117.90 54641.50 88888.00 2015-09-04 02:43:14.250 247 12651.98 117.90 54641.53 88888.00 2015-09-04 02:43:14.375 247 12651.98 117.88 54641.50 88888.00 2015-09-04 02:43:14.500 247 12651.98 117.88 54641.53 88888.00 2015-09-04 02:43:14.625 247 12652.00 117.90 54641.53 88888.00 2015-09-04 02:43:14.750 247 12651.98 117.88 54641.50 88888.00 2015-09-04 02:43:14.875 247 12651.98 117.88 54641.47 88888.00 2015-09-04 02:43:15.000 247 12652.02 117.88 54641.50 88888.00 2015-09-04 02:43:15.125 247 12652.02 117.90 54641.50 88888.00 2015-09-04 02:43:15.250 247 12651.95 117.90 54641.53 88888.00 2015-09-04 02:43:15.375 247 12651.98 117.90 54641.50 88888.00 2015-09-04 02:43:15.500 247 12652.00 117.85 54641.50 88888.00 2015-09-04 02:43:15.625 247 12652.02 117.88 54641.50 88888.00 2015-09-04 02:43:15.750 247 12652.05 117.88 54641.50 88888.00 2015-09-04 02:43:15.875 247 12652.00 117.85 54641.47 88888.00 2015-09-04 02:43:16.000 247 12651.92 117.88 54641.47 88888.00 2015-09-04 02:43:16.125 247 12651.92 117.85 54641.47 88888.00 2015-09-04 02:43:16.250 247 12651.95 117.85 54641.53 88888.00 2015-09-04 02:43:16.375 247 12651.98 117.85 54641.50 88888.00 2015-09-04 02:43:16.500 247 12651.98 117.83 54641.50 88888.00 2015-09-04 02:43:16.625 247 12652.00 117.80 54641.47 88888.00 2015-09-04 02:43:16.750 247 12651.95 117.78 54641.47 88888.00 2015-09-04 02:43:16.875 247 12651.95 117.78 54641.50 88888.00 2015-09-04 02:43:17.000 247 12652.02 117.75 54641.47 88888.00 2015-09-04 02:43:17.125 247 12652.00 117.75 54641.47 88888.00 2015-09-04 02:43:17.250 247 12651.92 117.72 54641.50 88888.00 2015-09-04 02:43:17.375 247 12651.92 117.70 54641.50 88888.00 2015-09-04 02:43:17.500 247 12651.88 117.67 54641.47 88888.00 2015-09-04 02:43:17.625 247 12651.85 117.70 54641.47 88888.00 2015-09-04 02:43:17.750 247 12651.80 117.70 54641.47 88888.00 2015-09-04 02:43:17.875 247 12651.83 117.70 54641.47 88888.00 2015-09-04 02:43:18.000 247 12651.88 117.70 54641.47 88888.00 2015-09-04 02:43:18.125 247 12651.88 117.70 54641.50 88888.00 2015-09-04 02:43:18.250 247 12651.80 117.72 54641.50 88888.00 2015-09-04 02:43:18.375 247 12651.85 117.72 54641.47 88888.00 2015-09-04 02:43:18.500 247 12651.92 117.72 54641.50 88888.00 2015-09-04 02:43:18.625 247 12651.98 117.70 54641.53 88888.00 2015-09-04 02:43:18.750 247 12651.95 117.70 54641.50 88888.00 2015-09-04 02:43:18.875 247 12651.90 117.70 54641.50 88888.00 2015-09-04 02:43:19.000 247 12651.95 117.70 54641.47 88888.00 2015-09-04 02:43:19.125 247 12652.00 117.70 54641.47 88888.00 2015-09-04 02:43:19.250 247 12651.95 117.65 54641.50 88888.00 2015-09-04 02:43:19.375 247 12651.90 117.70 54641.50 88888.00 2015-09-04 02:43:19.500 247 12651.88 117.67 54641.50 88888.00 2015-09-04 02:43:19.625 247 12651.92 117.70 54641.50 88888.00 2015-09-04 02:43:19.750 247 12651.98 117.70 54641.50 88888.00 2015-09-04 02:43:19.875 247 12652.00 117.70 54641.50 88888.00 2015-09-04 02:43:20.000 247 12652.00 117.70 54641.47 88888.00 2015-09-04 02:43:20.125 247 12652.00 117.67 54641.47 88888.00 2015-09-04 02:43:20.250 247 12651.95 117.67 54641.50 88888.00 2015-09-04 02:43:20.375 247 12651.92 117.65 54641.47 88888.00 2015-09-04 02:43:20.500 247 12651.92 117.65 54641.50 88888.00 2015-09-04 02:43:20.625 247 12651.88 117.62 54641.50 88888.00 2015-09-04 02:43:20.750 247 12651.90 117.60 54641.50 88888.00 2015-09-04 02:43:20.875 247 12651.90 117.60 54641.53 88888.00 2015-09-04 02:43:21.000 247 12651.88 117.58 54641.50 88888.00 2015-09-04 02:43:21.125 247 12651.83 117.55 54641.53 88888.00 2015-09-04 02:43:21.250 247 12651.80 117.53 54641.53 88888.00 2015-09-04 02:43:21.375 247 12651.83 117.55 54641.53 88888.00 2015-09-04 02:43:21.500 247 12651.80 117.53 54641.55 88888.00 2015-09-04 02:43:21.625 247 12651.80 117.55 54641.55 88888.00 2015-09-04 02:43:21.750 247 12651.85 117.60 54641.55 88888.00 2015-09-04 02:43:21.875 247 12651.85 117.60 54641.55 88888.00 2015-09-04 02:43:22.000 247 12651.77 117.58 54641.55 88888.00 2015-09-04 02:43:22.125 247 12651.80 117.58 54641.55 88888.00 2015-09-04 02:43:22.250 247 12651.75 117.55 54641.55 88888.00 2015-09-04 02:43:22.375 247 12651.80 117.55 54641.53 88888.00 2015-09-04 02:43:22.500 247 12651.75 117.58 54641.53 88888.00 2015-09-04 02:43:22.625 247 12651.73 117.58 54641.50 88888.00 2015-09-04 02:43:22.750 247 12651.77 117.58 54641.53 88888.00 2015-09-04 02:43:22.875 247 12651.77 117.58 54641.50 88888.00 2015-09-04 02:43:23.000 247 12651.80 117.58 54641.50 88888.00 2015-09-04 02:43:23.125 247 12651.85 117.58 54641.50 88888.00 2015-09-04 02:43:23.250 247 12651.83 117.55 54641.50 88888.00 2015-09-04 02:43:23.375 247 12651.83 117.55 54641.47 88888.00 2015-09-04 02:43:23.500 247 12651.85 117.55 54641.47 88888.00 2015-09-04 02:43:23.625 247 12651.83 117.55 54641.47 88888.00 2015-09-04 02:43:23.750 247 12651.85 117.58 54641.47 88888.00 2015-09-04 02:43:23.875 247 12651.92 117.58 54641.50 88888.00 2015-09-04 02:43:24.000 247 12651.92 117.58 54641.50 88888.00 2015-09-04 02:43:24.125 247 12651.92 117.58 54641.53 88888.00 2015-09-04 02:43:24.250 247 12651.88 117.58 54641.53 88888.00 2015-09-04 02:43:24.375 247 12651.88 117.55 54641.53 88888.00 2015-09-04 02:43:24.500 247 12651.77 117.55 54641.53 88888.00 2015-09-04 02:43:24.625 247 12651.77 117.55 54641.53 88888.00 2015-09-04 02:43:24.750 247 12651.75 117.55 54641.53 88888.00 2015-09-04 02:43:24.875 247 12651.77 117.55 54641.53 88888.00 2015-09-04 02:43:25.000 247 12651.80 117.50 54641.53 88888.00 2015-09-04 02:43:25.125 247 12651.85 117.50 54641.55 88888.00 2015-09-04 02:43:25.250 247 12651.85 117.47 54641.53 88888.00 2015-09-04 02:43:25.375 247 12651.77 117.45 54641.53 88888.00 2015-09-04 02:43:25.500 247 12651.73 117.47 54641.53 88888.00 2015-09-04 02:43:25.625 247 12651.70 117.50 54641.55 88888.00 2015-09-04 02:43:25.750 247 12651.70 117.50 54641.53 88888.00 2015-09-04 02:43:25.875 247 12651.75 117.47 54641.53 88888.00 2015-09-04 02:43:26.000 247 12651.67 117.45 54641.55 88888.00 2015-09-04 02:43:26.125 247 12651.65 117.45 54641.55 88888.00 2015-09-04 02:43:26.250 247 12651.65 117.45 54641.55 88888.00 2015-09-04 02:43:26.375 247 12651.70 117.42 54641.53 88888.00 2015-09-04 02:43:26.500 247 12651.75 117.45 54641.55 88888.00 2015-09-04 02:43:26.625 247 12651.75 117.47 54641.53 88888.00 2015-09-04 02:43:26.750 247 12651.73 117.45 54641.53 88888.00 2015-09-04 02:43:26.875 247 12651.70 117.42 54641.50 88888.00 2015-09-04 02:43:27.000 247 12651.73 117.45 54641.47 88888.00 2015-09-04 02:43:27.125 247 12651.73 117.47 54641.50 88888.00 2015-09-04 02:43:27.250 247 12651.73 117.47 54641.53 88888.00 2015-09-04 02:43:27.375 247 12651.75 117.47 54641.53 88888.00 2015-09-04 02:43:27.500 247 12651.77 117.47 54641.50 88888.00 2015-09-04 02:43:27.625 247 12651.77 117.50 54641.50 88888.00 2015-09-04 02:43:27.750 247 12651.75 117.50 54641.53 88888.00 2015-09-04 02:43:27.875 247 12651.75 117.50 54641.53 88888.00 2015-09-04 02:43:28.000 247 12651.75 117.47 54641.50 88888.00 2015-09-04 02:43:28.125 247 12651.77 117.50 54641.50 88888.00 2015-09-04 02:43:28.250 247 12651.70 117.50 54641.53 88888.00 2015-09-04 02:43:28.375 247 12651.67 117.47 54641.53 88888.00 2015-09-04 02:43:28.500 247 12651.67 117.47 54641.55 88888.00 2015-09-04 02:43:28.625 247 12651.77 117.47 54641.55 88888.00 2015-09-04 02:43:28.750 247 12651.75 117.47 54641.55 88888.00 2015-09-04 02:43:28.875 247 12651.73 117.50 54641.57 88888.00 2015-09-04 02:43:29.000 247 12651.70 117.50 54641.55 88888.00 2015-09-04 02:43:29.125 247 12651.70 117.50 54641.57 88888.00 2015-09-04 02:43:29.250 247 12651.75 117.45 54641.57 88888.00 2015-09-04 02:43:29.375 247 12651.75 117.42 54641.60 88888.00 2015-09-04 02:43:29.500 247 12651.70 117.40 54641.60 88888.00 2015-09-04 02:43:29.625 247 12651.67 117.38 54641.62 88888.00 2015-09-04 02:43:29.750 247 12651.70 117.38 54641.60 88888.00 2015-09-04 02:43:29.875 247 12651.70 117.38 54641.60 88888.00 2015-09-04 02:43:30.000 247 12651.70 117.38 54641.60 88888.00 2015-09-04 02:43:30.125 247 12651.73 117.38 54641.60 88888.00 2015-09-04 02:43:30.250 247 12651.70 117.35 54641.60 88888.00 2015-09-04 02:43:30.375 247 12651.67 117.38 54641.60 88888.00 2015-09-04 02:43:30.500 247 12651.67 117.38 54641.60 88888.00 2015-09-04 02:43:30.625 247 12651.70 117.38 54641.60 88888.00 2015-09-04 02:43:30.750 247 12651.70 117.35 54641.60 88888.00 2015-09-04 02:43:30.875 247 12651.67 117.38 54641.60 88888.00 2015-09-04 02:43:31.000 247 12651.65 117.40 54641.60 88888.00 2015-09-04 02:43:31.125 247 12651.65 117.38 54641.57 88888.00 2015-09-04 02:43:31.250 247 12651.62 117.38 54641.57 88888.00 2015-09-04 02:43:31.375 247 12651.67 117.40 54641.57 88888.00 2015-09-04 02:43:31.500 247 12651.73 117.45 54641.57 88888.00 2015-09-04 02:43:31.625 247 12651.73 117.45 54641.60 88888.00 2015-09-04 02:43:31.750 247 12651.70 117.45 54641.62 88888.00 2015-09-04 02:43:31.875 247 12651.73 117.42 54641.62 88888.00 2015-09-04 02:43:32.000 247 12651.73 117.42 54641.60 88888.00 2015-09-04 02:43:32.125 247 12651.73 117.45 54641.62 88888.00 2015-09-04 02:43:32.250 247 12651.75 117.42 54641.60 88888.00 2015-09-04 02:43:32.375 247 12651.75 117.42 54641.60 88888.00 2015-09-04 02:43:32.500 247 12651.70 117.40 54641.60 88888.00 2015-09-04 02:43:32.625 247 12651.65 117.35 54641.60 88888.00 2015-09-04 02:43:32.750 247 12651.62 117.33 54641.62 88888.00 2015-09-04 02:43:32.875 247 12651.60 117.35 54641.62 88888.00 2015-09-04 02:43:33.000 247 12651.60 117.35 54641.65 88888.00 2015-09-04 02:43:33.125 247 12651.65 117.35 54641.65 88888.00 2015-09-04 02:43:33.250 247 12651.67 117.30 54641.65 88888.00 2015-09-04 02:43:33.375 247 12651.65 117.28 54641.62 88888.00 2015-09-04 02:43:33.500 247 12651.62 117.25 54641.65 88888.00 2015-09-04 02:43:33.625 247 12651.70 117.25 54641.65 88888.00 2015-09-04 02:43:33.750 247 12651.73 117.22 54641.68 88888.00 2015-09-04 02:43:33.875 247 12651.73 117.20 54641.68 88888.00 2015-09-04 02:43:34.000 247 12651.70 117.17 54641.65 88888.00 2015-09-04 02:43:34.125 247 12651.75 117.17 54641.70 88888.00 2015-09-04 02:43:34.250 247 12651.67 117.15 54641.70 88888.00 2015-09-04 02:43:34.375 247 12651.65 117.15 54641.68 88888.00 2015-09-04 02:43:34.500 247 12651.62 117.15 54641.68 88888.00 2015-09-04 02:43:34.625 247 12651.60 117.17 54641.68 88888.00 2015-09-04 02:43:34.750 247 12651.62 117.17 54641.65 88888.00 2015-09-04 02:43:34.875 247 12651.58 117.22 54641.70 88888.00 2015-09-04 02:43:35.000 247 12651.60 117.22 54641.72 88888.00 2015-09-04 02:43:35.125 247 12651.62 117.20 54641.72 88888.00 2015-09-04 02:43:35.250 247 12651.60 117.20 54641.72 88888.00 2015-09-04 02:43:35.375 247 12651.65 117.25 54641.72 88888.00 2015-09-04 02:43:35.500 247 12651.70 117.25 54641.70 88888.00 2015-09-04 02:43:35.625 247 12651.70 117.28 54641.72 88888.00 2015-09-04 02:43:35.750 247 12651.65 117.28 54641.72 88888.00 2015-09-04 02:43:35.875 247 12651.62 117.30 54641.75 88888.00 2015-09-04 02:43:36.000 247 12651.67 117.30 54641.75 88888.00 2015-09-04 02:43:36.125 247 12651.70 117.28 54641.75 88888.00 2015-09-04 02:43:36.250 247 12651.67 117.22 54641.72 88888.00 2015-09-04 02:43:36.375 247 12651.62 117.22 54641.72 88888.00 2015-09-04 02:43:36.500 247 12651.58 117.25 54641.75 88888.00 2015-09-04 02:43:36.625 247 12651.55 117.22 54641.75 88888.00 2015-09-04 02:43:36.750 247 12651.58 117.25 54641.78 88888.00 2015-09-04 02:43:36.875 247 12651.55 117.17 54641.75 88888.00 2015-09-04 02:43:37.000 247 12651.48 117.15 54641.72 88888.00 2015-09-04 02:43:37.125 247 12651.45 117.12 54641.75 88888.00 2015-09-04 02:43:37.250 247 12651.42 117.08 54641.78 88888.00 2015-09-04 02:43:37.375 247 12651.40 117.05 54641.78 88888.00 2015-09-04 02:43:37.500 247 12651.40 117.03 54641.75 88888.00 2015-09-04 02:43:37.625 247 12651.42 117.03 54641.75 88888.00 2015-09-04 02:43:37.750 247 12651.48 117.03 54641.75 88888.00 2015-09-04 02:43:37.875 247 12651.48 117.00 54641.78 88888.00 2015-09-04 02:43:38.000 247 12651.45 116.95 54641.75 88888.00 2015-09-04 02:43:38.125 247 12651.38 116.95 54641.75 88888.00 2015-09-04 02:43:38.250 247 12651.35 116.92 54641.75 88888.00 2015-09-04 02:43:38.375 247 12651.38 116.92 54641.75 88888.00 2015-09-04 02:43:38.500 247 12651.27 116.92 54641.78 88888.00 2015-09-04 02:43:38.625 247 12651.27 116.92 54641.78 88888.00 2015-09-04 02:43:38.750 247 12651.33 116.92 54641.78 88888.00 2015-09-04 02:43:38.875 247 12651.27 116.90 54641.78 88888.00 2015-09-04 02:43:39.000 247 12651.23 116.90 54641.78 88888.00 2015-09-04 02:43:39.125 247 12651.15 116.92 54641.80 88888.00 2015-09-04 02:43:39.250 247 12651.12 116.95 54641.80 88888.00 2015-09-04 02:43:39.375 247 12651.20 116.95 54641.80 88888.00 2015-09-04 02:43:39.500 247 12651.20 116.95 54641.78 88888.00 2015-09-04 02:43:39.625 247 12651.20 116.95 54641.78 88888.00 2015-09-04 02:43:39.750 247 12651.15 117.00 54641.80 88888.00 2015-09-04 02:43:39.875 247 12651.15 116.97 54641.82 88888.00 2015-09-04 02:43:40.000 247 12651.15 116.97 54641.82 88888.00 2015-09-04 02:43:40.125 247 12651.15 116.97 54641.85 88888.00 2015-09-04 02:43:40.250 247 12651.10 116.95 54641.85 88888.00 2015-09-04 02:43:40.375 247 12651.02 116.97 54641.88 88888.00 2015-09-04 02:43:40.500 247 12651.00 116.97 54641.88 88888.00 2015-09-04 02:43:40.625 247 12651.05 116.92 54641.88 88888.00 2015-09-04 02:43:40.750 247 12651.02 116.92 54641.85 88888.00 2015-09-04 02:43:40.875 247 12651.02 116.90 54641.88 88888.00 2015-09-04 02:43:41.000 247 12650.98 116.92 54641.88 88888.00 2015-09-04 02:43:41.125 247 12650.95 116.92 54641.88 88888.00 2015-09-04 02:43:41.250 247 12650.88 116.90 54641.88 88888.00 2015-09-04 02:43:41.375 247 12650.85 116.85 54641.88 88888.00 2015-09-04 02:43:41.500 247 12650.88 116.85 54641.90 88888.00 2015-09-04 02:43:41.625 247 12650.85 116.80 54641.88 88888.00 2015-09-04 02:43:41.750 247 12650.80 116.72 54641.85 88888.00 2015-09-04 02:43:41.875 247 12650.80 116.67 54641.85 88888.00 2015-09-04 02:43:42.000 247 12650.75 116.70 54641.85 88888.00 2015-09-04 02:43:42.125 247 12650.73 116.70 54641.88 88888.00 2015-09-04 02:43:42.250 247 12650.70 116.70 54641.88 88888.00 2015-09-04 02:43:42.375 247 12650.65 116.70 54641.85 88888.00 2015-09-04 02:43:42.500 247 12650.70 116.67 54641.85 88888.00 2015-09-04 02:43:42.625 247 12650.73 116.72 54641.88 88888.00 2015-09-04 02:43:42.750 247 12650.70 116.78 54641.90 88888.00 2015-09-04 02:43:42.875 247 12650.75 116.72 54641.90 88888.00 2015-09-04 02:43:43.000 247 12650.70 116.72 54641.90 88888.00 2015-09-04 02:43:43.125 247 12650.58 116.72 54641.93 88888.00 2015-09-04 02:43:43.250 247 12650.55 116.72 54641.93 88888.00 2015-09-04 02:43:43.375 247 12650.62 116.75 54641.93 88888.00 2015-09-04 02:43:43.500 247 12650.65 116.75 54641.90 88888.00 2015-09-04 02:43:43.625 247 12650.60 116.75 54641.93 88888.00 2015-09-04 02:43:43.750 247 12650.55 116.72 54641.90 88888.00 2015-09-04 02:43:43.875 247 12650.50 116.72 54641.90 88888.00 2015-09-04 02:43:44.000 247 12650.42 116.70 54641.90 88888.00 2015-09-04 02:43:44.125 247 12650.40 116.72 54641.95 88888.00 2015-09-04 02:43:44.250 247 12650.42 116.75 54641.95 88888.00 2015-09-04 02:43:44.375 247 12650.42 116.75 54641.97 88888.00 2015-09-04 02:43:44.500 247 12650.33 116.72 54641.95 88888.00 2015-09-04 02:43:44.625 247 12650.35 116.70 54641.97 88888.00 2015-09-04 02:43:44.750 247 12650.42 116.70 54641.97 88888.00 2015-09-04 02:43:44.875 247 12650.40 116.72 54641.97 88888.00 2015-09-04 02:43:45.000 247 12650.38 116.70 54641.97 88888.00 2015-09-04 02:43:45.125 247 12650.35 116.65 54641.97 88888.00 2015-09-04 02:43:45.250 247 12650.25 116.60 54641.97 88888.00 2015-09-04 02:43:45.375 247 12650.23 116.65 54641.97 88888.00 2015-09-04 02:43:45.500 247 12650.20 116.70 54642.00 88888.00 2015-09-04 02:43:45.625 247 12650.20 116.67 54642.03 88888.00 2015-09-04 02:43:45.750 247 12650.12 116.62 54642.03 88888.00 2015-09-04 02:43:45.875 247 12650.10 116.65 54642.00 88888.00 2015-09-04 02:43:46.000 247 12650.08 116.65 54642.00 88888.00 2015-09-04 02:43:46.125 247 12650.05 116.65 54642.00 88888.00 2015-09-04 02:43:46.250 247 12650.08 116.65 54642.03 88888.00 2015-09-04 02:43:46.375 247 12650.08 116.65 54642.00 88888.00 2015-09-04 02:43:46.500 247 12650.05 116.60 54642.00 88888.00 2015-09-04 02:43:46.625 247 12650.00 116.58 54641.97 88888.00 2015-09-04 02:43:46.750 247 12649.98 116.58 54641.97 88888.00 2015-09-04 02:43:46.875 247 12650.00 116.55 54641.97 88888.00 2015-09-04 02:43:47.000 247 12650.05 116.53 54641.97 88888.00 2015-09-04 02:43:47.125 247 12650.12 116.55 54642.05 88888.00 2015-09-04 02:43:47.250 247 12650.08 116.55 54642.05 88888.00 2015-09-04 02:43:47.375 247 12650.05 116.60 54642.05 88888.00 2015-09-04 02:43:47.500 247 12650.02 116.60 54642.03 88888.00 2015-09-04 02:43:47.625 247 12649.98 116.58 54642.00 88888.00 2015-09-04 02:43:47.750 247 12649.95 116.58 54641.97 88888.00 2015-09-04 02:43:47.875 247 12649.92 116.58 54642.00 88888.00 2015-09-04 02:43:48.000 247 12649.95 116.58 54642.00 88888.00 2015-09-04 02:43:48.125 247 12649.95 116.58 54642.03 88888.00 2015-09-04 02:43:48.250 247 12649.88 116.58 54642.03 88888.00 2015-09-04 02:43:48.375 247 12649.85 116.58 54642.03 88888.00 2015-09-04 02:43:48.500 247 12649.85 116.58 54642.00 88888.00 2015-09-04 02:43:48.625 247 12649.88 116.60 54642.00 88888.00 2015-09-04 02:43:48.750 247 12649.85 116.60 54642.00 88888.00 2015-09-04 02:43:48.875 247 12649.75 116.62 54642.03 88888.00 2015-09-04 02:43:49.000 247 12649.75 116.62 54642.00 88888.00 2015-09-04 02:43:49.125 247 12649.77 116.60 54642.03 88888.00 2015-09-04 02:43:49.250 247 12649.77 116.60 54642.03 88888.00 2015-09-04 02:43:49.375 247 12649.80 116.62 54642.05 88888.00 2015-09-04 02:43:49.500 247 12649.80 116.62 54642.00 88888.00 2015-09-04 02:43:49.625 247 12649.80 116.62 54642.03 88888.00 2015-09-04 02:43:49.750 247 12649.73 116.60 54642.05 88888.00 2015-09-04 02:43:49.875 247 12649.60 116.58 54642.05 88888.00 2015-09-04 02:43:50.000 247 12649.52 116.60 54642.05 88888.00 2015-09-04 02:43:50.125 247 12649.50 116.62 54642.05 88888.00 2015-09-04 02:43:50.250 247 12649.48 116.62 54642.07 88888.00 2015-09-04 02:43:50.375 247 12649.50 116.62 54642.05 88888.00 2015-09-04 02:43:50.500 247 12649.45 116.65 54642.05 88888.00 2015-09-04 02:43:50.625 247 12649.42 116.67 54642.03 88888.00 2015-09-04 02:43:50.750 247 12649.45 116.67 54642.03 88888.00 2015-09-04 02:43:50.875 247 12649.45 116.67 54642.05 88888.00 2015-09-04 02:43:51.000 247 12649.50 116.65 54642.05 88888.00 2015-09-04 02:43:51.125 247 12649.52 116.65 54642.05 88888.00 2015-09-04 02:43:51.250 247 12649.55 116.65 54642.05 88888.00 2015-09-04 02:43:51.375 247 12649.55 116.62 54642.05 88888.00 2015-09-04 02:43:51.500 247 12649.48 116.62 54642.05 88888.00 2015-09-04 02:43:51.625 247 12649.48 116.62 54642.05 88888.00 2015-09-04 02:43:51.750 247 12649.45 116.62 54642.07 88888.00 2015-09-04 02:43:51.875 247 12649.42 116.62 54642.07 88888.00 2015-09-04 02:43:52.000 247 12649.50 116.62 54642.07 88888.00 2015-09-04 02:43:52.125 247 12649.52 116.62 54642.05 88888.00 2015-09-04 02:43:52.250 247 12649.48 116.58 54642.07 88888.00 2015-09-04 02:43:52.375 247 12649.50 116.60 54642.05 88888.00 2015-09-04 02:43:52.500 247 12649.50 116.60 54642.07 88888.00 2015-09-04 02:43:52.625 247 12649.48 116.65 54642.10 88888.00 2015-09-04 02:43:52.750 247 12649.48 116.67 54642.10 88888.00 2015-09-04 02:43:52.875 247 12649.45 116.67 54642.10 88888.00 2015-09-04 02:43:53.000 247 12649.48 116.67 54642.10 88888.00 2015-09-04 02:43:53.125 247 12649.42 116.65 54642.10 88888.00 2015-09-04 02:43:53.250 247 12649.38 116.65 54642.07 88888.00 2015-09-04 02:43:53.375 247 12649.33 116.65 54642.10 88888.00 2015-09-04 02:43:53.500 247 12649.30 116.65 54642.07 88888.00 2015-09-04 02:43:53.625 247 12649.30 116.65 54642.07 88888.00 2015-09-04 02:43:53.750 247 12649.27 116.67 54642.10 88888.00 2015-09-04 02:43:53.875 247 12649.17 116.70 54642.12 88888.00 2015-09-04 02:43:54.000 247 12649.17 116.70 54642.10 88888.00 2015-09-04 02:43:54.125 247 12649.23 116.72 54642.10 88888.00 2015-09-04 02:43:54.250 247 12649.20 116.67 54642.10 88888.00 2015-09-04 02:43:54.375 247 12649.25 116.70 54642.10 88888.00 2015-09-04 02:43:54.500 247 12649.30 116.72 54642.12 88888.00 2015-09-04 02:43:54.625 247 12649.17 116.70 54642.10 88888.00 2015-09-04 02:43:54.750 247 12649.15 116.67 54642.12 88888.00 2015-09-04 02:43:54.875 247 12649.15 116.70 54642.12 88888.00 2015-09-04 02:43:55.000 247 12649.17 116.72 54642.10 88888.00 2015-09-04 02:43:55.125 247 12649.17 116.72 54642.12 88888.00 2015-09-04 02:43:55.250 247 12649.12 116.67 54642.10 88888.00 2015-09-04 02:43:55.375 247 12649.12 116.70 54642.07 88888.00 2015-09-04 02:43:55.500 247 12649.17 116.72 54642.10 88888.00 2015-09-04 02:43:55.625 247 12649.12 116.75 54642.10 88888.00 2015-09-04 02:43:55.750 247 12649.17 116.72 54642.12 88888.00 2015-09-04 02:43:55.875 247 12649.15 116.72 54642.12 88888.00 2015-09-04 02:43:56.000 247 12649.20 116.78 54642.12 88888.00 2015-09-04 02:43:56.125 247 12649.17 116.80 54642.12 88888.00 2015-09-04 02:43:56.250 247 12649.20 116.78 54642.12 88888.00 2015-09-04 02:43:56.375 247 12649.23 116.78 54642.12 88888.00 2015-09-04 02:43:56.500 247 12649.12 116.78 54642.12 88888.00 2015-09-04 02:43:56.625 247 12649.08 116.80 54642.12 88888.00 2015-09-04 02:43:56.750 247 12649.08 116.83 54642.12 88888.00 2015-09-04 02:43:56.875 247 12649.08 116.85 54642.15 88888.00 2015-09-04 02:43:57.000 247 12649.02 116.85 54642.10 88888.00 2015-09-04 02:43:57.125 247 12649.02 116.83 54642.10 88888.00 2015-09-04 02:43:57.250 247 12649.02 116.85 54642.12 88888.00 2015-09-04 02:43:57.375 247 12649.00 116.85 54642.12 88888.00 2015-09-04 02:43:57.500 247 12649.00 116.85 54642.12 88888.00 2015-09-04 02:43:57.625 247 12649.02 116.83 54642.12 88888.00 2015-09-04 02:43:57.750 247 12649.08 116.83 54642.12 88888.00 2015-09-04 02:43:57.875 247 12649.05 116.80 54642.12 88888.00 2015-09-04 02:43:58.000 247 12649.02 116.80 54642.12 88888.00 2015-09-04 02:43:58.125 247 12649.05 116.80 54642.12 88888.00 2015-09-04 02:43:58.250 247 12649.05 116.78 54642.15 88888.00 2015-09-04 02:43:58.375 247 12649.08 116.78 54642.15 88888.00 2015-09-04 02:43:58.500 247 12649.08 116.78 54642.15 88888.00 2015-09-04 02:43:58.625 247 12649.05 116.75 54642.12 88888.00 2015-09-04 02:43:58.750 247 12649.02 116.75 54642.12 88888.00 2015-09-04 02:43:58.875 247 12648.98 116.75 54642.15 88888.00 2015-09-04 02:43:59.000 247 12649.00 116.72 54642.15 88888.00 2015-09-04 02:43:59.125 247 12649.02 116.75 54642.15 88888.00 2015-09-04 02:43:59.250 247 12648.92 116.78 54642.18 88888.00 2015-09-04 02:43:59.375 247 12648.88 116.78 54642.15 88888.00 2015-09-04 02:43:59.500 247 12648.85 116.78 54642.15 88888.00 2015-09-04 02:43:59.625 247 12648.83 116.85 54642.15 88888.00 2015-09-04 02:43:59.750 247 12648.83 116.88 54642.12 88888.00 2015-09-04 02:43:59.875 247 12648.80 116.88 54642.12 88888.00 2015-09-04 02:44:00.000 247 12648.77 116.92 54642.12 88888.00 2015-09-04 02:44:00.125 247 12648.75 116.95 54642.15 88888.00 2015-09-04 02:44:00.250 247 12648.67 116.92 54642.12 88888.00 2015-09-04 02:44:00.375 247 12648.70 116.92 54642.15 88888.00 2015-09-04 02:44:00.500 247 12648.70 116.95 54642.18 88888.00 2015-09-04 02:44:00.625 247 12648.70 117.00 54642.15 88888.00 2015-09-04 02:44:00.750 247 12648.70 117.00 54642.12 88888.00 2015-09-04 02:44:00.875 247 12648.67 117.00 54642.12 88888.00 2015-09-04 02:44:01.000 247 12648.67 116.95 54642.15 88888.00 2015-09-04 02:44:01.125 247 12648.73 116.95 54642.18 88888.00 2015-09-04 02:44:01.250 247 12648.73 116.97 54642.20 88888.00 2015-09-04 02:44:01.375 247 12648.75 117.00 54642.18 88888.00 2015-09-04 02:44:01.500 247 12648.73 117.00 54642.15 88888.00 2015-09-04 02:44:01.625 247 12648.67 116.97 54642.15 88888.00 2015-09-04 02:44:01.750 247 12648.65 116.97 54642.12 88888.00 2015-09-04 02:44:01.875 247 12648.65 116.97 54642.15 88888.00 2015-09-04 02:44:02.000 247 12648.65 116.97 54642.18 88888.00 2015-09-04 02:44:02.125 247 12648.62 116.97 54642.18 88888.00 2015-09-04 02:44:02.250 247 12648.60 116.97 54642.20 88888.00 2015-09-04 02:44:02.375 247 12648.67 117.00 54642.20 88888.00 2015-09-04 02:44:02.500 247 12648.60 116.97 54642.15 88888.00 2015-09-04 02:44:02.625 247 12648.55 116.95 54642.15 88888.00 2015-09-04 02:44:02.750 247 12648.52 117.00 54642.20 88888.00 2015-09-04 02:44:02.875 247 12648.55 117.00 54642.20 88888.00 2015-09-04 02:44:03.000 247 12648.55 116.97 54642.18 88888.00 2015-09-04 02:44:03.125 247 12648.55 116.97 54642.18 88888.00 2015-09-04 02:44:03.250 247 12648.50 116.97 54642.18 88888.00 2015-09-04 02:44:03.375 247 12648.52 117.00 54642.18 88888.00 2015-09-04 02:44:03.500 247 12648.55 117.00 54642.18 88888.00 2015-09-04 02:44:03.625 247 12648.55 116.97 54642.18 88888.00 2015-09-04 02:44:03.750 247 12648.55 117.00 54642.18 88888.00 2015-09-04 02:44:03.875 247 12648.52 116.97 54642.15 88888.00 2015-09-04 02:44:04.000 247 12648.50 116.95 54642.15 88888.00 2015-09-04 02:44:04.125 247 12648.50 116.92 54642.18 88888.00 2015-09-04 02:44:04.250 247 12648.52 116.95 54642.20 88888.00 2015-09-04 02:44:04.375 247 12648.50 116.97 54642.20 88888.00 2015-09-04 02:44:04.500 247 12648.40 116.95 54642.18 88888.00 2015-09-04 02:44:04.625 247 12648.42 116.92 54642.18 88888.00 2015-09-04 02:44:04.750 247 12648.50 116.97 54642.20 88888.00 2015-09-04 02:44:04.875 247 12648.45 116.97 54642.20 88888.00 2015-09-04 02:44:05.000 247 12648.38 116.97 54642.18 88888.00 2015-09-04 02:44:05.125 247 12648.30 117.00 54642.18 88888.00 2015-09-04 02:44:05.250 247 12648.23 116.97 54642.15 88888.00 2015-09-04 02:44:05.375 247 12648.25 117.00 54642.18 88888.00 2015-09-04 02:44:05.500 247 12648.23 117.00 54642.20 88888.00 2015-09-04 02:44:05.625 247 12648.23 117.03 54642.18 88888.00 2015-09-04 02:44:05.750 247 12648.27 117.03 54642.18 88888.00 2015-09-04 02:44:05.875 247 12648.33 117.00 54642.18 88888.00 2015-09-04 02:44:06.000 247 12648.33 117.00 54642.18 88888.00 2015-09-04 02:44:06.125 247 12648.33 117.03 54642.20 88888.00 2015-09-04 02:44:06.250 247 12648.27 117.03 54642.20 88888.00 2015-09-04 02:44:06.375 247 12648.30 117.05 54642.22 88888.00 2015-09-04 02:44:06.500 247 12648.35 117.03 54642.20 88888.00 2015-09-04 02:44:06.625 247 12648.35 117.03 54642.20 88888.00 2015-09-04 02:44:06.750 247 12648.30 117.03 54642.18 88888.00 2015-09-04 02:44:06.875 247 12648.30 117.08 54642.20 88888.00 2015-09-04 02:44:07.000 247 12648.38 117.05 54642.18 88888.00 2015-09-04 02:44:07.125 247 12648.42 117.08 54642.18 88888.00 2015-09-04 02:44:07.250 247 12648.40 117.05 54642.18 88888.00 2015-09-04 02:44:07.375 247 12648.35 117.08 54642.18 88888.00 2015-09-04 02:44:07.500 247 12648.27 117.08 54642.20 88888.00 2015-09-04 02:44:07.625 247 12648.25 117.08 54642.20 88888.00 2015-09-04 02:44:07.750 247 12648.30 117.08 54642.20 88888.00 2015-09-04 02:44:07.875 247 12648.33 117.10 54642.20 88888.00 2015-09-04 02:44:08.000 247 12648.35 117.08 54642.20 88888.00 2015-09-04 02:44:08.125 247 12648.35 117.10 54642.20 88888.00 2015-09-04 02:44:08.250 247 12648.30 117.10 54642.22 88888.00 2015-09-04 02:44:08.375 247 12648.30 117.15 54642.20 88888.00 2015-09-04 02:44:08.500 247 12648.30 117.15 54642.18 88888.00 2015-09-04 02:44:08.625 247 12648.30 117.15 54642.18 88888.00 2015-09-04 02:44:08.750 247 12648.30 117.15 54642.22 88888.00 2015-09-04 02:44:08.875 247 12648.27 117.17 54642.22 88888.00 2015-09-04 02:44:09.000 247 12648.23 117.20 54642.20 88888.00 2015-09-04 02:44:09.125 247 12648.17 117.22 54642.20 88888.00 2015-09-04 02:44:09.250 247 12648.15 117.20 54642.20 88888.00 2015-09-04 02:44:09.375 247 12648.17 117.20 54642.20 88888.00 2015-09-04 02:44:09.500 247 12648.20 117.17 54642.20 88888.00 2015-09-04 02:44:09.625 247 12648.23 117.17 54642.18 88888.00 2015-09-04 02:44:09.750 247 12648.27 117.20 54642.20 88888.00 2015-09-04 02:44:09.875 247 12648.27 117.20 54642.22 88888.00 2015-09-04 02:44:10.000 247 12648.30 117.17 54642.22 88888.00 2015-09-04 02:44:10.125 247 12648.33 117.17 54642.20 88888.00 2015-09-04 02:44:10.250 247 12648.30 117.17 54642.22 88888.00 2015-09-04 02:44:10.375 247 12648.27 117.20 54642.20 88888.00 2015-09-04 02:44:10.500 247 12648.33 117.17 54642.20 88888.00 2015-09-04 02:44:10.625 247 12648.30 117.15 54642.22 88888.00 2015-09-04 02:44:10.750 247 12648.27 117.12 54642.20 88888.00 2015-09-04 02:44:10.875 247 12648.33 117.15 54642.20 88888.00 2015-09-04 02:44:11.000 247 12648.33 117.12 54642.22 88888.00 2015-09-04 02:44:11.125 247 12648.33 117.10 54642.22 88888.00 2015-09-04 02:44:11.250 247 12648.35 117.10 54642.22 88888.00 2015-09-04 02:44:11.375 247 12648.40 117.12 54642.22 88888.00 2015-09-04 02:44:11.500 247 12648.38 117.15 54642.22 88888.00 2015-09-04 02:44:11.625 247 12648.40 117.15 54642.20 88888.00 2015-09-04 02:44:11.750 247 12648.40 117.15 54642.22 88888.00 2015-09-04 02:44:11.875 247 12648.42 117.20 54642.25 88888.00 2015-09-04 02:44:12.000 247 12648.38 117.20 54642.22 88888.00 2015-09-04 02:44:12.125 247 12648.33 117.20 54642.22 88888.00 2015-09-04 02:44:12.250 247 12648.25 117.20 54642.25 88888.00 2015-09-04 02:44:12.375 247 12648.27 117.20 54642.22 88888.00 2015-09-04 02:44:12.500 247 12648.30 117.25 54642.22 88888.00 2015-09-04 02:44:12.625 247 12648.33 117.25 54642.25 88888.00 2015-09-04 02:44:12.750 247 12648.38 117.30 54642.22 88888.00 2015-09-04 02:44:12.875 247 12648.40 117.28 54642.22 88888.00 2015-09-04 02:44:13.000 247 12648.42 117.30 54642.22 88888.00 2015-09-04 02:44:13.125 247 12648.40 117.28 54642.25 88888.00 2015-09-04 02:44:13.250 247 12648.40 117.22 54642.22 88888.00 2015-09-04 02:44:13.375 247 12648.38 117.22 54642.18 88888.00 2015-09-04 02:44:13.500 247 12648.40 117.25 54642.20 88888.00 2015-09-04 02:44:13.625 247 12648.42 117.25 54642.22 88888.00 2015-09-04 02:44:13.750 247 12648.40 117.25 54642.25 88888.00 2015-09-04 02:44:13.875 247 12648.45 117.25 54642.25 88888.00 2015-09-04 02:44:14.000 247 12648.48 117.25 54642.22 88888.00 2015-09-04 02:44:14.125 247 12648.48 117.25 54642.22 88888.00 2015-09-04 02:44:14.250 247 12648.42 117.22 54642.25 88888.00 2015-09-04 02:44:14.375 247 12648.48 117.25 54642.22 88888.00 2015-09-04 02:44:14.500 247 12648.45 117.25 54642.25 88888.00 2015-09-04 02:44:14.625 247 12648.42 117.25 54642.25 88888.00 2015-09-04 02:44:14.750 247 12648.38 117.30 54642.28 88888.00 2015-09-04 02:44:14.875 247 12648.38 117.30 54642.25 88888.00 2015-09-04 02:44:15.000 247 12648.40 117.30 54642.25 88888.00 2015-09-04 02:44:15.125 247 12648.40 117.30 54642.22 88888.00 2015-09-04 02:44:15.250 247 12648.33 117.28 54642.28 88888.00 2015-09-04 02:44:15.375 247 12648.35 117.30 54642.30 88888.00 2015-09-04 02:44:15.500 247 12648.35 117.30 54642.28 88888.00 2015-09-04 02:44:15.625 247 12648.35 117.30 54642.28 88888.00 2015-09-04 02:44:15.750 247 12648.33 117.30 54642.25 88888.00 2015-09-04 02:44:15.875 247 12648.35 117.33 54642.28 88888.00 2015-09-04 02:44:16.000 247 12648.30 117.35 54642.28 88888.00 2015-09-04 02:44:16.125 247 12648.27 117.33 54642.28 88888.00 2015-09-04 02:44:16.250 247 12648.27 117.30 54642.30 88888.00 2015-09-04 02:44:16.375 247 12648.27 117.33 54642.30 88888.00 2015-09-04 02:44:16.500 247 12648.33 117.35 54642.28 88888.00 2015-09-04 02:44:16.625 247 12648.30 117.33 54642.28 88888.00 2015-09-04 02:44:16.750 247 12648.27 117.30 54642.30 88888.00 2015-09-04 02:44:16.875 247 12648.23 117.30 54642.32 88888.00 2015-09-04 02:44:17.000 247 12648.20 117.30 54642.30 88888.00 2015-09-04 02:44:17.125 247 12648.30 117.30 54642.30 88888.00 2015-09-04 02:44:17.250 247 12648.30 117.25 54642.32 88888.00 2015-09-04 02:44:17.375 247 12648.33 117.25 54642.35 88888.00 2015-09-04 02:44:17.500 247 12648.27 117.28 54642.32 88888.00 2015-09-04 02:44:17.625 247 12648.27 117.30 54642.30 88888.00 2015-09-04 02:44:17.750 247 12648.30 117.28 54642.30 88888.00 2015-09-04 02:44:17.875 247 12648.30 117.22 54642.30 88888.00 2015-09-04 02:44:18.000 247 12648.27 117.20 54642.30 88888.00 2015-09-04 02:44:18.125 247 12648.23 117.22 54642.32 88888.00 2015-09-04 02:44:18.250 247 12648.20 117.22 54642.32 88888.00 2015-09-04 02:44:18.375 247 12648.25 117.22 54642.32 88888.00 2015-09-04 02:44:18.500 247 12648.25 117.22 54642.30 88888.00 2015-09-04 02:44:18.625 247 12648.30 117.22 54642.30 88888.00 2015-09-04 02:44:18.750 247 12648.30 117.22 54642.30 88888.00 2015-09-04 02:44:18.875 247 12648.27 117.25 54642.30 88888.00 2015-09-04 02:44:19.000 247 12648.23 117.25 54642.30 88888.00 2015-09-04 02:44:19.125 247 12648.23 117.20 54642.30 88888.00 2015-09-04 02:44:19.250 247 12648.27 117.22 54642.30 88888.00 2015-09-04 02:44:19.375 247 12648.33 117.25 54642.30 88888.00 2015-09-04 02:44:19.500 247 12648.33 117.28 54642.32 88888.00 2015-09-04 02:44:19.625 247 12648.25 117.28 54642.32 88888.00 2015-09-04 02:44:19.750 247 12648.15 117.30 54642.32 88888.00 2015-09-04 02:44:19.875 247 12648.20 117.30 54642.32 88888.00 2015-09-04 02:44:20.000 247 12648.23 117.30 54642.30 88888.00 2015-09-04 02:44:20.125 247 12648.23 117.33 54642.32 88888.00 2015-09-04 02:44:20.250 247 12648.20 117.30 54642.32 88888.00 2015-09-04 02:44:20.375 247 12648.23 117.33 54642.35 88888.00 2015-09-04 02:44:20.500 247 12648.17 117.30 54642.35 88888.00 2015-09-04 02:44:20.625 247 12648.17 117.30 54642.35 88888.00 2015-09-04 02:44:20.750 247 12648.17 117.33 54642.35 88888.00 2015-09-04 02:44:20.875 247 12648.17 117.30 54642.35 88888.00 2015-09-04 02:44:21.000 247 12648.15 117.22 54642.35 88888.00 2015-09-04 02:44:21.125 247 12648.15 117.25 54642.38 88888.00 2015-09-04 02:44:21.250 247 12648.15 117.22 54642.38 88888.00 2015-09-04 02:44:21.375 247 12648.12 117.20 54642.38 88888.00 2015-09-04 02:44:21.500 247 12648.15 117.20 54642.35 88888.00 2015-09-04 02:44:21.625 247 12648.20 117.17 54642.35 88888.00 2015-09-04 02:44:21.750 247 12648.23 117.17 54642.32 88888.00 2015-09-04 02:44:21.875 247 12648.15 117.20 54642.38 88888.00 2015-09-04 02:44:22.000 247 12648.10 117.17 54642.35 88888.00 2015-09-04 02:44:22.125 247 12648.08 117.15 54642.35 88888.00 2015-09-04 02:44:22.250 247 12648.05 117.12 54642.35 88888.00 2015-09-04 02:44:22.375 247 12648.10 117.12 54642.32 88888.00 2015-09-04 02:44:22.500 247 12648.10 117.12 54642.32 88888.00 2015-09-04 02:44:22.625 247 12648.10 117.15 54642.35 88888.00 2015-09-04 02:44:22.750 247 12648.05 117.17 54642.35 88888.00 2015-09-04 02:44:22.875 247 12648.10 117.20 54642.32 88888.00 2015-09-04 02:44:23.000 247 12648.15 117.20 54642.32 88888.00 2015-09-04 02:44:23.125 247 12648.10 117.20 54642.32 88888.00 2015-09-04 02:44:23.250 247 12648.05 117.22 54642.35 88888.00 2015-09-04 02:44:23.375 247 12648.05 117.25 54642.35 88888.00 2015-09-04 02:44:23.500 247 12648.08 117.25 54642.35 88888.00 2015-09-04 02:44:23.625 247 12648.08 117.25 54642.32 88888.00 2015-09-04 02:44:23.750 247 12648.02 117.25 54642.35 88888.00 2015-09-04 02:44:23.875 247 12647.95 117.25 54642.35 88888.00 2015-09-04 02:44:24.000 247 12647.95 117.30 54642.35 88888.00 2015-09-04 02:44:24.125 247 12647.95 117.33 54642.35 88888.00 2015-09-04 02:44:24.250 247 12647.90 117.30 54642.38 88888.00 2015-09-04 02:44:24.375 247 12647.92 117.28 54642.38 88888.00 2015-09-04 02:44:24.500 247 12647.90 117.30 54642.35 88888.00 2015-09-04 02:44:24.625 247 12647.92 117.33 54642.38 88888.00 2015-09-04 02:44:24.750 247 12647.92 117.33 54642.40 88888.00 2015-09-04 02:44:24.875 247 12647.92 117.30 54642.38 88888.00 2015-09-04 02:44:25.000 247 12647.92 117.25 54642.35 88888.00 2015-09-04 02:44:25.125 247 12647.83 117.22 54642.35 88888.00 2015-09-04 02:44:25.250 247 12647.77 117.22 54642.38 88888.00 2015-09-04 02:44:25.375 247 12647.77 117.25 54642.38 88888.00 2015-09-04 02:44:25.500 247 12647.70 117.25 54642.40 88888.00 2015-09-04 02:44:25.625 247 12647.65 117.25 54642.38 88888.00 2015-09-04 02:44:25.750 247 12647.67 117.22 54642.35 88888.00 2015-09-04 02:44:25.875 247 12647.73 117.25 54642.38 88888.00 2015-09-04 02:44:26.000 247 12647.70 117.22 54642.35 88888.00 2015-09-04 02:44:26.125 247 12647.67 117.22 54642.40 88888.00 2015-09-04 02:44:26.250 247 12647.75 117.22 54642.38 88888.00 2015-09-04 02:44:26.375 247 12647.75 117.25 54642.35 88888.00 2015-09-04 02:44:26.500 247 12647.67 117.22 54642.32 88888.00 2015-09-04 02:44:26.625 247 12647.62 117.20 54642.30 88888.00 2015-09-04 02:44:26.750 247 12647.60 117.22 54642.30 88888.00 2015-09-04 02:44:26.875 247 12647.60 117.25 54642.32 88888.00 2015-09-04 02:44:27.000 247 12647.55 117.25 54642.32 88888.00 2015-09-04 02:44:27.125 247 12647.58 117.22 54642.32 88888.00 2015-09-04 02:44:27.250 247 12647.62 117.22 54642.35 88888.00 2015-09-04 02:44:27.375 247 12647.67 117.22 54642.32 88888.00 2015-09-04 02:44:27.500 247 12647.67 117.25 54642.30 88888.00 2015-09-04 02:44:27.625 247 12647.65 117.28 54642.30 88888.00 2015-09-04 02:44:27.750 247 12647.62 117.28 54642.30 88888.00 2015-09-04 02:44:27.875 247 12647.55 117.25 54642.30 88888.00 2015-09-04 02:44:28.000 247 12647.50 117.28 54642.30 88888.00 2015-09-04 02:44:28.125 247 12647.52 117.28 54642.30 88888.00 2015-09-04 02:44:28.250 247 12647.55 117.25 54642.30 88888.00 2015-09-04 02:44:28.375 247 12647.62 117.28 54642.32 88888.00 2015-09-04 02:44:28.500 247 12647.58 117.28 54642.32 88888.00 2015-09-04 02:44:28.625 247 12647.50 117.28 54642.30 88888.00 2015-09-04 02:44:28.750 247 12647.45 117.33 54642.30 88888.00 2015-09-04 02:44:28.875 247 12647.42 117.30 54642.32 88888.00 2015-09-04 02:44:29.000 247 12647.45 117.25 54642.32 88888.00 2015-09-04 02:44:29.125 247 12647.48 117.28 54642.30 88888.00 2015-09-04 02:44:29.250 247 12647.42 117.30 54642.32 88888.00 2015-09-04 02:44:29.375 247 12647.40 117.30 54642.32 88888.00 2015-09-04 02:44:29.500 247 12647.48 117.30 54642.32 88888.00 2015-09-04 02:44:29.625 247 12647.50 117.30 54642.32 88888.00 2015-09-04 02:44:29.750 247 12647.45 117.33 54642.32 88888.00 2015-09-04 02:44:29.875 247 12647.50 117.35 54642.32 88888.00 2015-09-04 02:44:30.000 247 12647.42 117.30 54642.32 88888.00 2015-09-04 02:44:30.125 247 12647.38 117.28 54642.32 88888.00 2015-09-04 02:44:30.250 247 12647.40 117.28 54642.32 88888.00 2015-09-04 02:44:30.375 247 12647.50 117.28 54642.35 88888.00 2015-09-04 02:44:30.500 247 12647.42 117.28 54642.32 88888.00 2015-09-04 02:44:30.625 247 12647.42 117.25 54642.32 88888.00 2015-09-04 02:44:30.750 247 12647.45 117.25 54642.32 88888.00 2015-09-04 02:44:30.875 247 12647.40 117.25 54642.32 88888.00 2015-09-04 02:44:31.000 247 12647.48 117.28 54642.32 88888.00 2015-09-04 02:44:31.125 247 12647.45 117.28 54642.32 88888.00 2015-09-04 02:44:31.250 247 12647.40 117.22 54642.32 88888.00 2015-09-04 02:44:31.375 247 12647.40 117.22 54642.32 88888.00 2015-09-04 02:44:31.500 247 12647.38 117.20 54642.30 88888.00 2015-09-04 02:44:31.625 247 12647.33 117.17 54642.30 88888.00 2015-09-04 02:44:31.750 247 12647.30 117.17 54642.32 88888.00 2015-09-04 02:44:31.875 247 12647.35 117.20 54642.32 88888.00 2015-09-04 02:44:32.000 247 12647.35 117.20 54642.28 88888.00 2015-09-04 02:44:32.125 247 12647.27 117.17 54642.28 88888.00 2015-09-04 02:44:32.250 247 12647.20 117.15 54642.32 88888.00 2015-09-04 02:44:32.375 247 12647.17 117.17 54642.32 88888.00 2015-09-04 02:44:32.500 247 12647.15 117.17 54642.30 88888.00 2015-09-04 02:44:32.625 247 12647.15 117.17 54642.30 88888.00 2015-09-04 02:44:32.750 247 12647.17 117.17 54642.30 88888.00 2015-09-04 02:44:32.875 247 12647.17 117.15 54642.28 88888.00 2015-09-04 02:44:33.000 247 12647.15 117.10 54642.25 88888.00 2015-09-04 02:44:33.125 247 12647.17 117.12 54642.28 88888.00 2015-09-04 02:44:33.250 247 12647.08 117.12 54642.32 88888.00 2015-09-04 02:44:33.375 247 12647.08 117.17 54642.32 88888.00 2015-09-04 02:44:33.500 247 12647.08 117.15 54642.30 88888.00 2015-09-04 02:44:33.625 247 12647.10 117.12 54642.25 88888.00 2015-09-04 02:44:33.750 247 12647.12 117.10 54642.30 88888.00 2015-09-04 02:44:33.875 247 12647.12 117.12 54642.30 88888.00 2015-09-04 02:44:34.000 247 12647.15 117.10 54642.28 88888.00 2015-09-04 02:44:34.125 247 12647.15 117.12 54642.28 88888.00 2015-09-04 02:44:34.250 247 12647.17 117.10 54642.28 88888.00 2015-09-04 02:44:34.375 247 12647.15 117.10 54642.28 88888.00 2015-09-04 02:44:34.500 247 12647.10 117.12 54642.28 88888.00 2015-09-04 02:44:34.625 247 12647.08 117.12 54642.25 88888.00 2015-09-04 02:44:34.750 247 12647.02 117.10 54642.22 88888.00 2015-09-04 02:44:34.875 247 12647.00 117.10 54642.22 88888.00 2015-09-04 02:44:35.000 247 12647.00 117.10 54642.25 88888.00 2015-09-04 02:44:35.125 247 12647.00 117.10 54642.28 88888.00 2015-09-04 02:44:35.250 247 12646.88 117.08 54642.28 88888.00 2015-09-04 02:44:35.375 247 12646.83 117.10 54642.22 88888.00 2015-09-04 02:44:35.500 247 12646.83 117.10 54642.22 88888.00 2015-09-04 02:44:35.625 247 12646.85 117.10 54642.25 88888.00 2015-09-04 02:44:35.750 247 12646.90 117.08 54642.25 88888.00 2015-09-04 02:44:35.875 247 12646.88 117.08 54642.28 88888.00 2015-09-04 02:44:36.000 247 12646.83 117.10 54642.22 88888.00 2015-09-04 02:44:36.125 247 12646.75 117.10 54642.22 88888.00 2015-09-04 02:44:36.250 247 12646.70 117.08 54642.20 88888.00 2015-09-04 02:44:36.375 247 12646.70 117.08 54642.20 88888.00 2015-09-04 02:44:36.500 247 12646.67 117.08 54642.20 88888.00 2015-09-04 02:44:36.625 247 12646.65 117.08 54642.20 88888.00 2015-09-04 02:44:36.750 247 12646.65 117.12 54642.22 88888.00 2015-09-04 02:44:36.875 247 12646.67 117.12 54642.20 88888.00 2015-09-04 02:44:37.000 247 12646.67 117.12 54642.20 88888.00 2015-09-04 02:44:37.125 247 12646.62 117.10 54642.22 88888.00 2015-09-04 02:44:37.250 247 12646.58 117.10 54642.22 88888.00 2015-09-04 02:44:37.375 247 12646.58 117.10 54642.22 88888.00 2015-09-04 02:44:37.500 247 12646.52 117.10 54642.18 88888.00 2015-09-04 02:44:37.625 247 12646.52 117.10 54642.15 88888.00 2015-09-04 02:44:37.750 247 12646.52 117.10 54642.18 88888.00 2015-09-04 02:44:37.875 247 12646.58 117.08 54642.20 88888.00 2015-09-04 02:44:38.000 247 12646.58 117.08 54642.18 88888.00 2015-09-04 02:44:38.125 247 12646.55 117.08 54642.18 88888.00 2015-09-04 02:44:38.250 247 12646.60 117.05 54642.20 88888.00 2015-09-04 02:44:38.375 247 12646.60 117.08 54642.20 88888.00 2015-09-04 02:44:38.500 247 12646.60 117.05 54642.18 88888.00 2015-09-04 02:44:38.625 247 12646.58 117.08 54642.18 88888.00 2015-09-04 02:44:38.750 247 12646.58 117.08 54642.15 88888.00 2015-09-04 02:44:38.875 247 12646.55 117.05 54642.18 88888.00 2015-09-04 02:44:39.000 247 12646.52 117.00 54642.12 88888.00 2015-09-04 02:44:39.125 247 12646.55 117.03 54642.12 88888.00 2015-09-04 02:44:39.250 247 12646.52 117.03 54642.15 88888.00 2015-09-04 02:44:39.375 247 12646.58 117.05 54642.12 88888.00 2015-09-04 02:44:39.500 247 12646.55 117.05 54642.12 88888.00 2015-09-04 02:44:39.625 247 12646.50 117.00 54642.07 88888.00 2015-09-04 02:44:39.750 247 12646.48 117.03 54642.07 88888.00 2015-09-04 02:44:39.875 247 12646.50 117.05 54642.07 88888.00 2015-09-04 02:44:40.000 247 12646.55 117.05 54642.05 88888.00 2015-09-04 02:44:40.125 247 12646.50 117.03 54642.07 88888.00 2015-09-04 02:44:40.250 247 12646.48 117.03 54642.10 88888.00 2015-09-04 02:44:40.375 247 12646.52 117.03 54642.12 88888.00 2015-09-04 02:44:40.500 247 12646.52 117.00 54642.10 88888.00 2015-09-04 02:44:40.625 247 12646.50 117.00 54642.07 88888.00 2015-09-04 02:44:40.750 247 12646.52 117.03 54642.05 88888.00 2015-09-04 02:44:40.875 247 12646.58 117.03 54642.07 88888.00 2015-09-04 02:44:41.000 247 12646.55 116.97 54642.07 88888.00 2015-09-04 02:44:41.125 247 12646.42 116.97 54642.07 88888.00 2015-09-04 02:44:41.250 247 12646.35 116.90 54642.07 88888.00 2015-09-04 02:44:41.375 247 12646.35 116.92 54642.07 88888.00 2015-09-04 02:44:41.500 247 12646.38 116.95 54642.07 88888.00 2015-09-04 02:44:41.625 247 12646.33 116.97 54642.07 88888.00 2015-09-04 02:44:41.750 247 12646.27 116.97 54642.07 88888.00 2015-09-04 02:44:41.875 247 12646.27 116.95 54642.07 88888.00 2015-09-04 02:44:42.000 247 12646.27 116.97 54642.07 88888.00 2015-09-04 02:44:42.125 247 12646.27 117.00 54642.05 88888.00 2015-09-04 02:44:42.250 247 12646.38 116.97 54642.05 88888.00 2015-09-04 02:44:42.375 247 12646.35 116.97 54642.03 88888.00 2015-09-04 02:44:42.500 247 12646.27 116.95 54642.03 88888.00 2015-09-04 02:44:42.625 247 12646.25 116.95 54642.03 88888.00 2015-09-04 02:44:42.750 247 12646.23 116.92 54642.03 88888.00 2015-09-04 02:44:42.875 247 12646.20 116.92 54642.05 88888.00 2015-09-04 02:44:43.000 247 12646.20 116.92 54642.03 88888.00 2015-09-04 02:44:43.125 247 12646.17 116.92 54642.00 88888.00 2015-09-04 02:44:43.250 247 12646.17 116.90 54642.03 88888.00 2015-09-04 02:44:43.375 247 12646.20 116.92 54642.03 88888.00 2015-09-04 02:44:43.500 247 12646.20 116.90 54642.00 88888.00 2015-09-04 02:44:43.625 247 12646.17 116.92 54642.00 88888.00 2015-09-04 02:44:43.750 247 12646.17 116.90 54641.95 88888.00 2015-09-04 02:44:43.875 247 12646.17 116.88 54641.97 88888.00 2015-09-04 02:44:44.000 247 12646.15 116.85 54642.00 88888.00 2015-09-04 02:44:44.125 247 12646.10 116.88 54642.00 88888.00 2015-09-04 02:44:44.250 247 12646.12 116.85 54642.00 88888.00 2015-09-04 02:44:44.375 247 12646.20 116.85 54641.97 88888.00 2015-09-04 02:44:44.500 247 12646.17 116.83 54641.95 88888.00 2015-09-04 02:44:44.625 247 12646.17 116.83 54641.95 88888.00 2015-09-04 02:44:44.750 247 12646.20 116.83 54641.95 88888.00 2015-09-04 02:44:44.875 247 12646.12 116.83 54641.93 88888.00 2015-09-04 02:44:45.000 247 12646.08 116.83 54641.90 88888.00 2015-09-04 02:44:45.125 247 12646.00 116.83 54641.93 88888.00 2015-09-04 02:44:45.250 247 12646.05 116.83 54641.93 88888.00 2015-09-04 02:44:45.375 247 12646.08 116.83 54641.93 88888.00 2015-09-04 02:44:45.500 247 12646.05 116.83 54641.90 88888.00 2015-09-04 02:44:45.625 247 12646.05 116.80 54641.88 88888.00 2015-09-04 02:44:45.750 247 12646.02 116.78 54641.88 88888.00 2015-09-04 02:44:45.875 247 12645.95 116.78 54641.88 88888.00 2015-09-04 02:44:46.000 247 12645.95 116.75 54641.82 88888.00 2015-09-04 02:44:46.125 247 12645.92 116.75 54641.85 88888.00 2015-09-04 02:44:46.250 247 12645.92 116.75 54641.88 88888.00 2015-09-04 02:44:46.375 247 12645.98 116.72 54641.85 88888.00 2015-09-04 02:44:46.500 247 12645.98 116.70 54641.82 88888.00 2015-09-04 02:44:46.625 247 12645.95 116.75 54641.82 88888.00 2015-09-04 02:44:46.750 247 12645.92 116.78 54641.82 88888.00 2015-09-04 02:44:46.875 247 12645.83 116.78 54641.85 88888.00 2015-09-04 02:44:47.000 247 12645.83 116.78 54641.82 88888.00 2015-09-04 02:44:47.125 247 12645.83 116.78 54641.82 88888.00 2015-09-04 02:44:47.250 247 12645.77 116.78 54641.85 88888.00 2015-09-04 02:44:47.375 247 12645.83 116.78 54641.82 88888.00 2015-09-04 02:44:47.500 247 12645.83 116.78 54641.80 88888.00 2015-09-04 02:44:47.625 247 12645.85 116.75 54641.80 88888.00 2015-09-04 02:44:47.750 247 12645.88 116.75 54641.78 88888.00 2015-09-04 02:44:47.875 247 12645.85 116.75 54641.80 88888.00 2015-09-04 02:44:48.000 247 12645.83 116.78 54641.80 88888.00 2015-09-04 02:44:48.125 247 12645.85 116.72 54641.78 88888.00 2015-09-04 02:44:48.250 247 12645.75 116.70 54641.82 88888.00 2015-09-04 02:44:48.375 247 12645.73 116.72 54641.80 88888.00 2015-09-04 02:44:48.500 247 12645.70 116.72 54641.80 88888.00 2015-09-04 02:44:48.625 247 12645.75 116.72 54641.80 88888.00 2015-09-04 02:44:48.750 247 12645.75 116.75 54641.80 88888.00 2015-09-04 02:44:48.875 247 12645.73 116.75 54641.78 88888.00 2015-09-04 02:44:49.000 247 12645.67 116.75 54641.80 88888.00 2015-09-04 02:44:49.125 247 12645.62 116.75 54641.80 88888.00 2015-09-04 02:44:49.250 247 12645.58 116.70 54641.80 88888.00 2015-09-04 02:44:49.375 247 12645.58 116.70 54641.78 88888.00 2015-09-04 02:44:49.500 247 12645.55 116.72 54641.80 88888.00 2015-09-04 02:44:49.625 247 12645.55 116.72 54641.78 88888.00 2015-09-04 02:44:49.750 247 12645.58 116.70 54641.78 88888.00 2015-09-04 02:44:49.875 247 12645.60 116.70 54641.78 88888.00 2015-09-04 02:44:50.000 247 12645.58 116.70 54641.75 88888.00 2015-09-04 02:44:50.125 247 12645.52 116.70 54641.75 88888.00 2015-09-04 02:44:50.250 247 12645.50 116.67 54641.75 88888.00 2015-09-04 02:44:50.375 247 12645.52 116.65 54641.72 88888.00 2015-09-04 02:44:50.500 247 12645.52 116.65 54641.70 88888.00 2015-09-04 02:44:50.625 247 12645.50 116.67 54641.72 88888.00 2015-09-04 02:44:50.750 247 12645.52 116.67 54641.75 88888.00 2015-09-04 02:44:50.875 247 12645.55 116.67 54641.72 88888.00 2015-09-04 02:44:51.000 247 12645.55 116.65 54641.70 88888.00 2015-09-04 02:44:51.125 247 12645.52 116.67 54641.68 88888.00 2015-09-04 02:44:51.250 247 12645.55 116.65 54641.68 88888.00 2015-09-04 02:44:51.375 247 12645.58 116.70 54641.70 88888.00 2015-09-04 02:44:51.500 247 12645.55 116.70 54641.68 88888.00 2015-09-04 02:44:51.625 247 12645.52 116.75 54641.65 88888.00 2015-09-04 02:44:51.750 247 12645.50 116.72 54641.65 88888.00 2015-09-04 02:44:51.875 247 12645.45 116.67 54641.65 88888.00 2015-09-04 02:44:52.000 247 12645.42 116.65 54641.62 88888.00 2015-09-04 02:44:52.125 247 12645.42 116.70 54641.65 88888.00 2015-09-04 02:44:52.250 247 12645.42 116.67 54641.65 88888.00 2015-09-04 02:44:52.375 247 12645.42 116.65 54641.62 88888.00 2015-09-04 02:44:52.500 247 12645.38 116.65 54641.60 88888.00 2015-09-04 02:44:52.625 247 12645.40 116.67 54641.62 88888.00 2015-09-04 02:44:52.750 247 12645.40 116.65 54641.62 88888.00 2015-09-04 02:44:52.875 247 12645.33 116.62 54641.60 88888.00 2015-09-04 02:44:53.000 247 12645.25 116.62 54641.60 88888.00 2015-09-04 02:44:53.125 247 12645.27 116.62 54641.60 88888.00 2015-09-04 02:44:53.250 247 12645.27 116.62 54641.62 88888.00 2015-09-04 02:44:53.375 247 12645.27 116.65 54641.60 88888.00 2015-09-04 02:44:53.500 247 12645.23 116.67 54641.65 88888.00 2015-09-04 02:44:53.625 247 12645.17 116.70 54641.65 88888.00 2015-09-04 02:44:53.750 247 12645.10 116.67 54641.60 88888.00 2015-09-04 02:44:53.875 247 12645.08 116.65 54641.60 88888.00 2015-09-04 02:44:54.000 247 12645.10 116.67 54641.55 88888.00 2015-09-04 02:44:54.125 247 12645.12 116.62 54641.57 88888.00 2015-09-04 02:44:54.250 247 12645.15 116.62 54641.57 88888.00 2015-09-04 02:44:54.375 247 12645.17 116.62 54641.57 88888.00 2015-09-04 02:44:54.500 247 12645.17 116.62 54641.53 88888.00 2015-09-04 02:44:54.625 247 12645.17 116.60 54641.53 88888.00 2015-09-04 02:44:54.750 247 12645.12 116.58 54641.55 88888.00 2015-09-04 02:44:54.875 247 12645.02 116.60 54641.55 88888.00 2015-09-04 02:44:55.000 247 12644.98 116.58 54641.53 88888.00 2015-09-04 02:44:55.125 247 12645.02 116.58 54641.50 88888.00 2015-09-04 02:44:55.250 247 12645.10 116.60 54641.53 88888.00 2015-09-04 02:44:55.375 247 12645.10 116.62 54641.53 88888.00 2015-09-04 02:44:55.500 247 12645.02 116.60 54641.50 88888.00 2015-09-04 02:44:55.625 247 12645.00 116.58 54641.50 88888.00 2015-09-04 02:44:55.750 247 12645.05 116.60 54641.47 88888.00 2015-09-04 02:44:55.875 247 12645.02 116.58 54641.45 88888.00 2015-09-04 02:44:56.000 247 12645.02 116.60 54641.45 88888.00 2015-09-04 02:44:56.125 247 12644.98 116.60 54641.45 88888.00 2015-09-04 02:44:56.250 247 12644.95 116.60 54641.47 88888.00 2015-09-04 02:44:56.375 247 12644.98 116.62 54641.45 88888.00 2015-09-04 02:44:56.500 247 12644.98 116.60 54641.45 88888.00 2015-09-04 02:44:56.625 247 12645.00 116.60 54641.43 88888.00 2015-09-04 02:44:56.750 247 12644.98 116.60 54641.40 88888.00 2015-09-04 02:44:56.875 247 12644.95 116.62 54641.43 88888.00 2015-09-04 02:44:57.000 247 12644.90 116.60 54641.43 88888.00 2015-09-04 02:44:57.125 247 12644.90 116.58 54641.40 88888.00 2015-09-04 02:44:57.250 247 12644.95 116.58 54641.40 88888.00 2015-09-04 02:44:57.375 247 12645.00 116.55 54641.40 88888.00 2015-09-04 02:44:57.500 247 12644.98 116.55 54641.38 88888.00 2015-09-04 02:44:57.625 247 12644.95 116.53 54641.35 88888.00 2015-09-04 02:44:57.750 247 12644.92 116.50 54641.35 88888.00 2015-09-04 02:44:57.875 247 12644.95 116.53 54641.38 88888.00 2015-09-04 02:44:58.000 247 12644.92 116.42 54641.35 88888.00 2015-09-04 02:44:58.125 247 12644.88 116.42 54641.35 88888.00 2015-09-04 02:44:58.250 247 12644.85 116.45 54641.38 88888.00 2015-09-04 02:44:58.375 247 12644.85 116.45 54641.35 88888.00 2015-09-04 02:44:58.500 247 12644.88 116.47 54641.35 88888.00 2015-09-04 02:44:58.625 247 12644.92 116.47 54641.38 88888.00 2015-09-04 02:44:58.750 247 12645.00 116.45 54641.40 88888.00 2015-09-04 02:44:58.875 247 12644.98 116.45 54641.38 88888.00 2015-09-04 02:44:59.000 247 12644.90 116.42 54641.35 88888.00 2015-09-04 02:44:59.125 247 12644.83 116.42 54641.38 88888.00 2015-09-04 02:44:59.250 247 12644.80 116.42 54641.35 88888.00 2015-09-04 02:44:59.375 247 12644.75 116.40 54641.30 88888.00 2015-09-04 02:44:59.500 247 12644.75 116.40 54641.30 88888.00 2015-09-04 02:44:59.625 247 12644.83 116.40 54641.30 88888.00 2015-09-04 02:44:59.750 247 12644.80 116.40 54641.30 88888.00 2015-09-04 02:44:59.875 247 12644.75 116.40 54641.28 88888.00 2015-09-04 02:45:00.000 247 12644.73 116.40 54641.22 88888.00 2015-09-04 02:45:00.125 247 12644.73 116.38 54641.22 88888.00 2015-09-04 02:45:00.250 247 12644.67 116.40 54641.25 88888.00 2015-09-04 02:45:00.375 247 12644.65 116.42 54641.25 88888.00 2015-09-04 02:45:00.500 247 12644.60 116.40 54641.25 88888.00 2015-09-04 02:45:00.625 247 12644.62 116.38 54641.22 88888.00 2015-09-04 02:45:00.750 247 12644.62 116.38 54641.22 88888.00 2015-09-04 02:45:00.875 247 12644.65 116.33 54641.20 88888.00 2015-09-04 02:45:01.000 247 12644.70 116.35 54641.22 88888.00 2015-09-04 02:45:01.125 247 12644.67 116.38 54641.22 88888.00 2015-09-04 02:45:01.250 247 12644.62 116.35 54641.20 88888.00 2015-09-04 02:45:01.375 247 12644.70 116.33 54641.20 88888.00 2015-09-04 02:45:01.500 247 12644.75 116.33 54641.20 88888.00 2015-09-04 02:45:01.625 247 12644.73 116.35 54641.20 88888.00 2015-09-04 02:45:01.750 247 12644.60 116.35 54641.20 88888.00 2015-09-04 02:45:01.875 247 12644.58 116.30 54641.20 88888.00 2015-09-04 02:45:02.000 247 12644.62 116.28 54641.15 88888.00 2015-09-04 02:45:02.125 247 12644.70 116.28 54641.15 88888.00 2015-09-04 02:45:02.250 247 12644.73 116.30 54641.18 88888.00 2015-09-04 02:45:02.375 247 12644.70 116.30 54641.18 88888.00 2015-09-04 02:45:02.500 247 12644.65 116.30 54641.15 88888.00 2015-09-04 02:45:02.625 247 12644.67 116.30 54641.15 88888.00 2015-09-04 02:45:02.750 247 12644.65 116.28 54641.12 88888.00 2015-09-04 02:45:02.875 247 12644.70 116.25 54641.12 88888.00 2015-09-04 02:45:03.000 247 12644.70 116.22 54641.10 88888.00 2015-09-04 02:45:03.125 247 12644.67 116.22 54641.10 88888.00 2015-09-04 02:45:03.250 247 12644.70 116.28 54641.15 88888.00 2015-09-04 02:45:03.375 247 12644.70 116.28 54641.12 88888.00 2015-09-04 02:45:03.500 247 12644.62 116.22 54641.07 88888.00 2015-09-04 02:45:03.625 247 12644.60 116.20 54641.05 88888.00 2015-09-04 02:45:03.750 247 12644.62 116.22 54641.10 88888.00 2015-09-04 02:45:03.875 247 12644.55 116.25 54641.10 88888.00 2015-09-04 02:45:04.000 247 12644.42 116.22 54641.07 88888.00 2015-09-04 02:45:04.125 247 12644.42 116.17 54641.05 88888.00 2015-09-04 02:45:04.250 247 12644.48 116.17 54641.03 88888.00 2015-09-04 02:45:04.375 247 12644.55 116.17 54641.05 88888.00 2015-09-04 02:45:04.500 247 12644.55 116.15 54641.05 88888.00 2015-09-04 02:45:04.625 247 12644.50 116.17 54641.05 88888.00 2015-09-04 02:45:04.750 247 12644.52 116.15 54641.03 88888.00 2015-09-04 02:45:04.875 247 12644.52 116.12 54641.03 88888.00 2015-09-04 02:45:05.000 247 12644.45 116.10 54641.00 88888.00 2015-09-04 02:45:05.125 247 12644.40 116.10 54640.97 88888.00 2015-09-04 02:45:05.250 247 12644.42 116.10 54641.00 88888.00 2015-09-04 02:45:05.375 247 12644.50 116.08 54641.00 88888.00 2015-09-04 02:45:05.500 247 12644.50 116.08 54640.97 88888.00 2015-09-04 02:45:05.625 247 12644.48 116.08 54640.97 88888.00 2015-09-04 02:45:05.750 247 12644.50 116.05 54640.97 88888.00 2015-09-04 02:45:05.875 247 12644.48 116.08 54640.95 88888.00 2015-09-04 02:45:06.000 247 12644.50 116.08 54640.93 88888.00 2015-09-04 02:45:06.125 247 12644.52 116.10 54640.95 88888.00 2015-09-04 02:45:06.250 247 12644.55 116.10 54640.97 88888.00 2015-09-04 02:45:06.375 247 12644.55 116.10 54640.95 88888.00 2015-09-04 02:45:06.500 247 12644.50 116.08 54640.93 88888.00 2015-09-04 02:45:06.625 247 12644.52 116.08 54640.93 88888.00 2015-09-04 02:45:06.750 247 12644.55 116.10 54640.90 88888.00 2015-09-04 02:45:06.875 247 12644.60 116.10 54640.90 88888.00 2015-09-04 02:45:07.000 247 12644.55 116.08 54640.90 88888.00 2015-09-04 02:45:07.125 247 12644.50 116.08 54640.90 88888.00 2015-09-04 02:45:07.250 247 12644.40 116.03 54640.90 88888.00 2015-09-04 02:45:07.375 247 12644.40 116.05 54640.90 88888.00 2015-09-04 02:45:07.500 247 12644.45 116.05 54640.90 88888.00 2015-09-04 02:45:07.625 247 12644.52 116.05 54640.90 88888.00 2015-09-04 02:45:07.750 247 12644.55 116.03 54640.88 88888.00 2015-09-04 02:45:07.875 247 12644.50 116.03 54640.85 88888.00 2015-09-04 02:45:08.000 247 12644.52 116.00 54640.82 88888.00 2015-09-04 02:45:08.125 247 12644.55 115.97 54640.82 88888.00 2015-09-04 02:45:08.250 247 12644.52 115.95 54640.82 88888.00 2015-09-04 02:45:08.375 247 12644.52 115.97 54640.82 88888.00 2015-09-04 02:45:08.500 247 12644.58 115.97 54640.80 88888.00 2015-09-04 02:45:08.625 247 12644.50 115.95 54640.80 88888.00 2015-09-04 02:45:08.750 247 12644.55 115.92 54640.82 88888.00 2015-09-04 02:45:08.875 247 12644.55 115.92 54640.82 88888.00 2015-09-04 02:45:09.000 247 12644.52 115.90 54640.80 88888.00 2015-09-04 02:45:09.125 247 12644.50 115.88 54640.78 88888.00 2015-09-04 02:45:09.250 247 12644.45 115.88 54640.78 88888.00 2015-09-04 02:45:09.375 247 12644.42 115.90 54640.80 88888.00 2015-09-04 02:45:09.500 247 12644.33 115.88 54640.78 88888.00 2015-09-04 02:45:09.625 247 12644.35 115.88 54640.80 88888.00 2015-09-04 02:45:09.750 247 12644.35 115.88 54640.80 88888.00 2015-09-04 02:45:09.875 247 12644.30 115.85 54640.78 88888.00 2015-09-04 02:45:10.000 247 12644.25 115.83 54640.78 88888.00 2015-09-04 02:45:10.125 247 12644.30 115.88 54640.78 88888.00 2015-09-04 02:45:10.250 247 12644.30 115.85 54640.78 88888.00 2015-09-04 02:45:10.375 247 12644.33 115.85 54640.75 88888.00 2015-09-04 02:45:10.500 247 12644.27 115.85 54640.78 88888.00 2015-09-04 02:45:10.625 247 12644.23 115.80 54640.75 88888.00 2015-09-04 02:45:10.750 247 12644.17 115.80 54640.78 88888.00 2015-09-04 02:45:10.875 247 12644.17 115.83 54640.78 88888.00 2015-09-04 02:45:11.000 247 12644.20 115.80 54640.75 88888.00 2015-09-04 02:45:11.125 247 12644.17 115.80 54640.78 88888.00 2015-09-04 02:45:11.250 247 12644.17 115.75 54640.78 88888.00 2015-09-04 02:45:11.375 247 12644.20 115.78 54640.78 88888.00 2015-09-04 02:45:11.500 247 12644.20 115.80 54640.75 88888.00 2015-09-04 02:45:11.625 247 12644.15 115.78 54640.72 88888.00 2015-09-04 02:45:11.750 247 12644.15 115.78 54640.75 88888.00 2015-09-04 02:45:11.875 247 12644.15 115.78 54640.70 88888.00 2015-09-04 02:45:12.000 247 12644.10 115.72 54640.65 88888.00 2015-09-04 02:45:12.125 247 12644.10 115.72 54640.68 88888.00 2015-09-04 02:45:12.250 247 12644.08 115.70 54640.70 88888.00 2015-09-04 02:45:12.375 247 12644.08 115.70 54640.70 88888.00 2015-09-04 02:45:12.500 247 12644.12 115.70 54640.70 88888.00 2015-09-04 02:45:12.625 247 12644.10 115.70 54640.65 88888.00 2015-09-04 02:45:12.750 247 12644.08 115.65 54640.62 88888.00 2015-09-04 02:45:12.875 247 12644.10 115.67 54640.65 88888.00 2015-09-04 02:45:13.000 247 12644.10 115.65 54640.68 88888.00 2015-09-04 02:45:13.125 247 12644.02 115.62 54640.65 88888.00 2015-09-04 02:45:13.250 247 12644.00 115.60 54640.65 88888.00 2015-09-04 02:45:13.375 247 12644.02 115.60 54640.62 88888.00 2015-09-04 02:45:13.500 247 12644.02 115.60 54640.62 88888.00 2015-09-04 02:45:13.625 247 12643.98 115.58 54640.65 88888.00 2015-09-04 02:45:13.750 247 12644.02 115.60 54640.62 88888.00 2015-09-04 02:45:13.875 247 12644.02 115.60 54640.62 88888.00 2015-09-04 02:45:14.000 247 12644.00 115.55 54640.60 88888.00 2015-09-04 02:45:14.125 247 12644.02 115.53 54640.60 88888.00 2015-09-04 02:45:14.250 247 12644.00 115.47 54640.60 88888.00 2015-09-04 02:45:14.375 247 12643.98 115.47 54640.57 88888.00 2015-09-04 02:45:14.500 247 12643.92 115.47 54640.57 88888.00 2015-09-04 02:45:14.625 247 12643.92 115.47 54640.57 88888.00 2015-09-04 02:45:14.750 247 12643.95 115.45 54640.60 88888.00 2015-09-04 02:45:14.875 247 12643.90 115.42 54640.60 88888.00 2015-09-04 02:45:15.000 247 12643.85 115.42 54640.55 88888.00 2015-09-04 02:45:15.125 247 12643.85 115.40 54640.55 88888.00 2015-09-04 02:45:15.250 247 12643.90 115.38 54640.55 88888.00 2015-09-04 02:45:15.375 247 12643.92 115.38 54640.57 88888.00 2015-09-04 02:45:15.500 247 12643.95 115.38 54640.57 88888.00 2015-09-04 02:45:15.625 247 12643.98 115.33 54640.57 88888.00 2015-09-04 02:45:15.750 247 12643.98 115.33 54640.53 88888.00 2015-09-04 02:45:15.875 247 12643.90 115.30 54640.53 88888.00 2015-09-04 02:45:16.000 247 12643.92 115.30 54640.53 88888.00 2015-09-04 02:45:16.125 247 12643.98 115.30 54640.53 88888.00 2015-09-04 02:45:16.250 247 12643.92 115.28 54640.50 88888.00 2015-09-04 02:45:16.375 247 12643.90 115.25 54640.50 88888.00 2015-09-04 02:45:16.500 247 12643.85 115.25 54640.50 88888.00 2015-09-04 02:45:16.625 247 12643.80 115.25 54640.47 88888.00 2015-09-04 02:45:16.750 247 12643.85 115.25 54640.47 88888.00 2015-09-04 02:45:16.875 247 12643.95 115.25 54640.45 88888.00 2015-09-04 02:45:17.000 247 12643.98 115.25 54640.45 88888.00 2015-09-04 02:45:17.125 247 12644.00 115.22 54640.45 88888.00 2015-09-04 02:45:17.250 247 12643.92 115.22 54640.45 88888.00 2015-09-04 02:45:17.375 247 12643.92 115.25 54640.43 88888.00 2015-09-04 02:45:17.500 247 12643.95 115.22 54640.45 88888.00 2015-09-04 02:45:17.625 247 12643.90 115.20 54640.43 88888.00 2015-09-04 02:45:17.750 247 12643.90 115.20 54640.43 88888.00 2015-09-04 02:45:17.875 247 12643.95 115.22 54640.43 88888.00 2015-09-04 02:45:18.000 247 12644.00 115.20 54640.43 88888.00 2015-09-04 02:45:18.125 247 12644.05 115.20 54640.43 88888.00 2015-09-04 02:45:18.250 247 12644.02 115.22 54640.43 88888.00 2015-09-04 02:45:18.375 247 12644.00 115.22 54640.38 88888.00 2015-09-04 02:45:18.500 247 12644.00 115.20 54640.35 88888.00 2015-09-04 02:45:18.625 247 12644.00 115.17 54640.38 88888.00 2015-09-04 02:45:18.750 247 12644.02 115.20 54640.38 88888.00 2015-09-04 02:45:18.875 247 12644.08 115.17 54640.38 88888.00 2015-09-04 02:45:19.000 247 12644.02 115.17 54640.35 88888.00 2015-09-04 02:45:19.125 247 12644.05 115.15 54640.38 88888.00 2015-09-04 02:45:19.250 247 12644.05 115.15 54640.38 88888.00 2015-09-04 02:45:19.375 247 12643.98 115.12 54640.38 88888.00 2015-09-04 02:45:19.500 247 12643.90 115.10 54640.35 88888.00 2015-09-04 02:45:19.625 247 12643.90 115.10 54640.35 88888.00 2015-09-04 02:45:19.750 247 12643.92 115.05 54640.32 88888.00 2015-09-04 02:45:19.875 247 12643.92 115.03 54640.32 88888.00 2015-09-04 02:45:20.000 247 12643.92 115.00 54640.32 88888.00 2015-09-04 02:45:20.125 247 12643.92 115.00 54640.35 88888.00 2015-09-04 02:45:20.250 247 12643.92 114.95 54640.35 88888.00 2015-09-04 02:45:20.375 247 12643.98 114.95 54640.30 88888.00 2015-09-04 02:45:20.500 247 12643.98 114.95 54640.28 88888.00 2015-09-04 02:45:20.625 247 12643.90 114.95 54640.25 88888.00 2015-09-04 02:45:20.750 247 12643.88 114.88 54640.25 88888.00 2015-09-04 02:45:20.875 247 12643.92 114.88 54640.25 88888.00 2015-09-04 02:45:21.000 247 12643.95 114.88 54640.25 88888.00 2015-09-04 02:45:21.125 247 12643.90 114.90 54640.30 88888.00 2015-09-04 02:45:21.250 247 12643.88 114.85 54640.30 88888.00 2015-09-04 02:45:21.375 247 12643.88 114.85 54640.25 88888.00 2015-09-04 02:45:21.500 247 12643.92 114.80 54640.25 88888.00 2015-09-04 02:45:21.625 247 12643.98 114.78 54640.22 88888.00 2015-09-04 02:45:21.750 247 12643.95 114.78 54640.25 88888.00 2015-09-04 02:45:21.875 247 12643.88 114.80 54640.22 88888.00 2015-09-04 02:45:22.000 247 12643.83 114.83 54640.22 88888.00 2015-09-04 02:45:22.125 247 12643.80 114.80 54640.20 88888.00 2015-09-04 02:45:22.250 247 12643.77 114.80 54640.20 88888.00 2015-09-04 02:45:22.375 247 12643.75 114.80 54640.20 88888.00 2015-09-04 02:45:22.500 247 12643.73 114.80 54640.20 88888.00 2015-09-04 02:45:22.625 247 12643.75 114.78 54640.22 88888.00 2015-09-04 02:45:22.750 247 12643.77 114.78 54640.20 88888.00 2015-09-04 02:45:22.875 247 12643.73 114.78 54640.20 88888.00 2015-09-04 02:45:23.000 247 12643.73 114.75 54640.20 88888.00 2015-09-04 02:45:23.125 247 12643.83 114.75 54640.18 88888.00 2015-09-04 02:45:23.250 247 12643.80 114.75 54640.18 88888.00 2015-09-04 02:45:23.375 247 12643.77 114.72 54640.18 88888.00 2015-09-04 02:45:23.500 247 12643.75 114.70 54640.12 88888.00 2015-09-04 02:45:23.625 247 12643.77 114.70 54640.15 88888.00 2015-09-04 02:45:23.750 247 12643.75 114.72 54640.18 88888.00 2015-09-04 02:45:23.875 247 12643.70 114.72 54640.15 88888.00 2015-09-04 02:45:24.000 247 12643.65 114.70 54640.12 88888.00 2015-09-04 02:45:24.125 247 12643.65 114.67 54640.12 88888.00 2015-09-04 02:45:24.250 247 12643.65 114.65 54640.15 88888.00 2015-09-04 02:45:24.375 247 12643.65 114.67 54640.12 88888.00 2015-09-04 02:45:24.500 247 12643.67 114.70 54640.12 88888.00 2015-09-04 02:45:24.625 247 12643.65 114.72 54640.12 88888.00 2015-09-04 02:45:24.750 247 12643.60 114.67 54640.10 88888.00 2015-09-04 02:45:24.875 247 12643.58 114.60 54640.05 88888.00 2015-09-04 02:45:25.000 247 12643.60 114.58 54640.05 88888.00 2015-09-04 02:45:25.125 247 12643.62 114.58 54640.07 88888.00 2015-09-04 02:45:25.250 247 12643.60 114.55 54640.07 88888.00 2015-09-04 02:45:25.375 247 12643.58 114.58 54640.07 88888.00 2015-09-04 02:45:25.500 247 12643.58 114.55 54640.05 88888.00 2015-09-04 02:45:25.625 247 12643.62 114.55 54640.05 88888.00 2015-09-04 02:45:25.750 247 12643.62 114.55 54640.05 88888.00 2015-09-04 02:45:25.875 247 12643.60 114.53 54640.05 88888.00 2015-09-04 02:45:26.000 247 12643.52 114.55 54640.05 88888.00 2015-09-04 02:45:26.125 247 12643.55 114.55 54640.05 88888.00 2015-09-04 02:45:26.250 247 12643.55 114.50 54640.03 88888.00 2015-09-04 02:45:26.375 247 12643.58 114.53 54640.03 88888.00 2015-09-04 02:45:26.500 247 12643.52 114.50 54640.03 88888.00 2015-09-04 02:45:26.625 247 12643.48 114.50 54640.03 88888.00 2015-09-04 02:45:26.750 247 12643.52 114.47 54640.00 88888.00 2015-09-04 02:45:26.875 247 12643.52 114.45 54640.00 88888.00 2015-09-04 02:45:27.000 247 12643.40 114.42 54640.00 88888.00 2015-09-04 02:45:27.125 247 12643.35 114.45 54640.00 88888.00 2015-09-04 02:45:27.250 247 12643.30 114.40 54640.00 88888.00 2015-09-04 02:45:27.375 247 12643.25 114.40 54640.00 88888.00 2015-09-04 02:45:27.500 247 12643.25 114.40 54640.00 88888.00 2015-09-04 02:45:27.625 247 12643.30 114.42 54640.00 88888.00 2015-09-04 02:45:27.750 247 12643.35 114.40 54640.00 88888.00 2015-09-04 02:45:27.875 247 12643.33 114.38 54639.97 88888.00 2015-09-04 02:45:28.000 247 12643.30 114.35 54639.95 88888.00 2015-09-04 02:45:28.125 247 12643.23 114.35 54639.95 88888.00 2015-09-04 02:45:28.250 247 12643.20 114.33 54639.95 88888.00 2015-09-04 02:45:28.375 247 12643.20 114.35 54639.93 88888.00 2015-09-04 02:45:28.500 247 12643.23 114.33 54639.93 88888.00 2015-09-04 02:45:28.625 247 12643.20 114.33 54639.93 88888.00 2015-09-04 02:45:28.750 247 12643.23 114.33 54639.93 88888.00 2015-09-04 02:45:28.875 247 12643.23 114.33 54639.90 88888.00 2015-09-04 02:45:29.000 247 12643.23 114.33 54639.90 88888.00 2015-09-04 02:45:29.125 247 12643.25 114.38 54639.88 88888.00 2015-09-04 02:45:29.250 247 12643.33 114.38 54639.85 88888.00 2015-09-04 02:45:29.375 247 12643.42 114.38 54639.82 88888.00 2015-09-04 02:45:29.500 247 12643.38 114.35 54639.85 88888.00 2015-09-04 02:45:29.625 247 12643.45 114.38 54639.82 88888.00 2015-09-04 02:45:29.750 247 12643.40 114.40 54639.82 88888.00 2015-09-04 02:45:29.875 247 12643.40 114.40 54639.80 88888.00 2015-09-04 02:45:30.000 247 12643.45 114.40 54639.80 88888.00 2015-09-04 02:45:30.125 247 12643.45 114.40 54639.80 88888.00 2015-09-04 02:45:30.250 247 12643.38 114.38 54639.80 88888.00 2015-09-04 02:45:30.375 247 12643.38 114.38 54639.78 88888.00 2015-09-04 02:45:30.500 247 12643.40 114.35 54639.78 88888.00 2015-09-04 02:45:30.625 247 12643.42 114.35 54639.75 88888.00 2015-09-04 02:45:30.750 247 12643.45 114.33 54639.78 88888.00 2015-09-04 02:45:30.875 247 12643.48 114.33 54639.75 88888.00 2015-09-04 02:45:31.000 247 12643.48 114.33 54639.72 88888.00 2015-09-04 02:45:31.125 247 12643.42 114.30 54639.72 88888.00 2015-09-04 02:45:31.250 247 12643.40 114.25 54639.72 88888.00 2015-09-04 02:45:31.375 247 12643.35 114.28 54639.72 88888.00 2015-09-04 02:45:31.500 247 12643.35 114.25 54639.72 88888.00 2015-09-04 02:45:31.625 247 12643.35 114.22 54639.70 88888.00 2015-09-04 02:45:31.750 247 12643.35 114.22 54639.68 88888.00 2015-09-04 02:45:31.875 247 12643.35 114.22 54639.68 88888.00 2015-09-04 02:45:32.000 247 12643.42 114.17 54639.68 88888.00 2015-09-04 02:45:32.125 247 12643.45 114.17 54639.65 88888.00 2015-09-04 02:45:32.250 247 12643.40 114.15 54639.65 88888.00 2015-09-04 02:45:32.375 247 12643.40 114.17 54639.65 88888.00 2015-09-04 02:45:32.500 247 12643.38 114.17 54639.65 88888.00 2015-09-04 02:45:32.625 247 12643.35 114.17 54639.62 88888.00 2015-09-04 02:45:32.750 247 12643.38 114.12 54639.60 88888.00 2015-09-04 02:45:32.875 247 12643.42 114.15 54639.62 88888.00 2015-09-04 02:45:33.000 247 12643.45 114.15 54639.60 88888.00 2015-09-04 02:45:33.125 247 12643.40 114.15 54639.62 88888.00 2015-09-04 02:45:33.250 247 12643.40 114.15 54639.60 88888.00 2015-09-04 02:45:33.375 247 12643.38 114.15 54639.60 88888.00 2015-09-04 02:45:33.500 247 12643.33 114.10 54639.55 88888.00 2015-09-04 02:45:33.625 247 12643.40 114.10 54639.53 88888.00 2015-09-04 02:45:33.750 247 12643.40 114.10 54639.50 88888.00 2015-09-04 02:45:33.875 247 12643.45 114.12 54639.55 88888.00 2015-09-04 02:45:34.000 247 12643.42 114.10 54639.55 88888.00 2015-09-04 02:45:34.125 247 12643.35 114.08 54639.53 88888.00 2015-09-04 02:45:34.250 247 12643.35 114.05 54639.53 88888.00 2015-09-04 02:45:34.375 247 12643.38 114.05 54639.50 88888.00 2015-09-04 02:45:34.500 247 12643.33 114.05 54639.50 88888.00 2015-09-04 02:45:34.625 247 12643.35 114.08 54639.50 88888.00 2015-09-04 02:45:34.750 247 12643.35 114.08 54639.50 88888.00 2015-09-04 02:45:34.875 247 12643.35 114.05 54639.45 88888.00 2015-09-04 02:45:35.000 247 12643.30 114.03 54639.47 88888.00 2015-09-04 02:45:35.125 247 12643.30 114.03 54639.45 88888.00 2015-09-04 02:45:35.250 247 12643.38 114.00 54639.43 88888.00 2015-09-04 02:45:35.375 247 12643.40 114.03 54639.43 88888.00 2015-09-04 02:45:35.500 247 12643.38 114.03 54639.43 88888.00 2015-09-04 02:45:35.625 247 12643.38 114.03 54639.43 88888.00 2015-09-04 02:45:35.750 247 12643.40 114.00 54639.43 88888.00 2015-09-04 02:45:35.875 247 12643.45 114.00 54639.43 88888.00 2015-09-04 02:45:36.000 247 12643.40 113.97 54639.38 88888.00 2015-09-04 02:45:36.125 247 12643.40 114.00 54639.40 88888.00 2015-09-04 02:45:36.250 247 12643.45 113.97 54639.40 88888.00 2015-09-04 02:45:36.375 247 12643.45 113.97 54639.38 88888.00 2015-09-04 02:45:36.500 247 12643.40 113.95 54639.35 88888.00 2015-09-04 02:45:36.625 247 12643.38 113.95 54639.35 88888.00 2015-09-04 02:45:36.750 247 12643.38 113.92 54639.32 88888.00 2015-09-04 02:45:36.875 247 12643.38 113.92 54639.35 88888.00 2015-09-04 02:45:37.000 247 12643.30 113.92 54639.38 88888.00 2015-09-04 02:45:37.125 247 12643.33 113.92 54639.35 88888.00 2015-09-04 02:45:37.250 247 12643.38 113.90 54639.32 88888.00 2015-09-04 02:45:37.375 247 12643.40 113.90 54639.32 88888.00 2015-09-04 02:45:37.500 247 12643.30 113.90 54639.35 88888.00 2015-09-04 02:45:37.625 247 12643.25 113.88 54639.32 88888.00 2015-09-04 02:45:37.750 247 12643.23 113.88 54639.35 88888.00 2015-09-04 02:45:37.875 247 12643.20 113.85 54639.30 88888.00 2015-09-04 02:45:38.000 247 12643.23 113.85 54639.30 88888.00 2015-09-04 02:45:38.125 247 12643.27 113.85 54639.30 88888.00 2015-09-04 02:45:38.250 247 12643.27 113.80 54639.25 88888.00 2015-09-04 02:45:38.375 247 12643.27 113.83 54639.20 88888.00 2015-09-04 02:45:38.500 247 12643.20 113.80 54639.20 88888.00 2015-09-04 02:45:38.625 247 12643.20 113.80 54639.18 88888.00 2015-09-04 02:45:38.750 247 12643.23 113.85 54639.20 88888.00 2015-09-04 02:45:38.875 247 12643.27 113.83 54639.18 88888.00 2015-09-04 02:45:39.000 247 12643.30 113.78 54639.15 88888.00 2015-09-04 02:45:39.125 247 12643.27 113.80 54639.15 88888.00 2015-09-04 02:45:39.250 247 12643.30 113.80 54639.18 88888.00 2015-09-04 02:45:39.375 247 12643.33 113.83 54639.18 88888.00 2015-09-04 02:45:39.500 247 12643.30 113.83 54639.18 88888.00 2015-09-04 02:45:39.625 247 12643.30 113.80 54639.18 88888.00 2015-09-04 02:45:39.750 247 12643.25 113.80 54639.15 88888.00 2015-09-04 02:45:39.875 247 12643.23 113.80 54639.12 88888.00 2015-09-04 02:45:40.000 247 12643.25 113.78 54639.12 88888.00 2015-09-04 02:45:40.125 247 12643.25 113.75 54639.12 88888.00 2015-09-04 02:45:40.250 247 12643.25 113.72 54639.12 88888.00 2015-09-04 02:45:40.375 247 12643.25 113.75 54639.12 88888.00 2015-09-04 02:45:40.500 247 12643.27 113.75 54639.10 88888.00 2015-09-04 02:45:40.625 247 12643.23 113.75 54639.12 88888.00 2015-09-04 02:45:40.750 247 12643.15 113.75 54639.12 88888.00 2015-09-04 02:45:40.875 247 12643.12 113.72 54639.12 88888.00 2015-09-04 02:45:41.000 247 12643.15 113.72 54639.12 88888.00 2015-09-04 02:45:41.125 247 12643.17 113.67 54639.10 88888.00 2015-09-04 02:45:41.250 247 12643.17 113.62 54639.07 88888.00 2015-09-04 02:45:41.375 247 12643.20 113.65 54639.10 88888.00 2015-09-04 02:45:41.500 247 12643.08 113.65 54639.07 88888.00 2015-09-04 02:45:41.625 247 12643.02 113.65 54639.07 88888.00 2015-09-04 02:45:41.750 247 12643.02 113.65 54639.07 88888.00 2015-09-04 02:45:41.875 247 12643.08 113.65 54639.07 88888.00 2015-09-04 02:45:42.000 247 12643.10 113.60 54639.05 88888.00 2015-09-04 02:45:42.125 247 12643.08 113.60 54639.03 88888.00 2015-09-04 02:45:42.250 247 12643.08 113.58 54639.03 88888.00 2015-09-04 02:45:42.375 247 12643.15 113.60 54639.05 88888.00 2015-09-04 02:45:42.500 247 12643.12 113.58 54639.03 88888.00 2015-09-04 02:45:42.625 247 12643.10 113.58 54639.03 88888.00 2015-09-04 02:45:42.750 247 12643.02 113.58 54639.00 88888.00 2015-09-04 02:45:42.875 247 12642.98 113.58 54639.00 88888.00 2015-09-04 02:45:43.000 247 12643.00 113.58 54638.97 88888.00 2015-09-04 02:45:43.125 247 12643.02 113.53 54638.97 88888.00 2015-09-04 02:45:43.250 247 12642.98 113.47 54639.00 88888.00 2015-09-04 02:45:43.375 247 12643.00 113.50 54639.00 88888.00 2015-09-04 02:45:43.500 247 12642.98 113.50 54638.97 88888.00 2015-09-04 02:45:43.625 247 12642.95 113.47 54638.95 88888.00 2015-09-04 02:45:43.750 247 12642.88 113.47 54638.95 88888.00 2015-09-04 02:45:43.875 247 12642.83 113.47 54638.95 88888.00 2015-09-04 02:45:44.000 247 12642.88 113.42 54638.93 88888.00 2015-09-04 02:45:44.125 247 12642.88 113.42 54638.93 88888.00 2015-09-04 02:45:44.250 247 12642.83 113.42 54638.95 88888.00 2015-09-04 02:45:44.375 247 12642.83 113.42 54638.93 88888.00 2015-09-04 02:45:44.500 247 12642.83 113.45 54638.90 88888.00 2015-09-04 02:45:44.625 247 12642.80 113.45 54638.88 88888.00 2015-09-04 02:45:44.750 247 12642.73 113.45 54638.88 88888.00 2015-09-04 02:45:44.875 247 12642.77 113.42 54638.85 88888.00 2015-09-04 02:45:45.000 247 12642.85 113.42 54638.85 88888.00 2015-09-04 02:45:45.125 247 12642.88 113.40 54638.88 88888.00 2015-09-04 02:45:45.250 247 12642.83 113.42 54638.90 88888.00 2015-09-04 02:45:45.375 247 12642.83 113.42 54638.88 88888.00 2015-09-04 02:45:45.500 247 12642.75 113.38 54638.85 88888.00 2015-09-04 02:45:45.625 247 12642.75 113.35 54638.85 88888.00 2015-09-04 02:45:45.750 247 12642.75 113.35 54638.82 88888.00 2015-09-04 02:45:45.875 247 12642.73 113.35 54638.82 88888.00 2015-09-04 02:45:46.000 247 12642.70 113.33 54638.82 88888.00 2015-09-04 02:45:46.125 247 12642.73 113.33 54638.82 88888.00 2015-09-04 02:45:46.250 247 12642.67 113.30 54638.82 88888.00 2015-09-04 02:45:46.375 247 12642.67 113.30 54638.82 88888.00 2015-09-04 02:45:46.500 247 12642.70 113.30 54638.78 88888.00 2015-09-04 02:45:46.625 247 12642.70 113.30 54638.78 88888.00 2015-09-04 02:45:46.750 247 12642.75 113.25 54638.78 88888.00 2015-09-04 02:45:46.875 247 12642.77 113.22 54638.75 88888.00 2015-09-04 02:45:47.000 247 12642.73 113.22 54638.75 88888.00 2015-09-04 02:45:47.125 247 12642.65 113.22 54638.72 88888.00 2015-09-04 02:45:47.250 247 12642.60 113.17 54638.72 88888.00 2015-09-04 02:45:47.375 247 12642.60 113.20 54638.78 88888.00 2015-09-04 02:45:47.500 247 12642.58 113.17 54638.75 88888.00 2015-09-04 02:45:47.625 247 12642.52 113.15 54638.75 88888.00 2015-09-04 02:45:47.750 247 12642.50 113.15 54638.75 88888.00 2015-09-04 02:45:47.875 247 12642.48 113.10 54638.72 88888.00 2015-09-04 02:45:48.000 247 12642.42 113.08 54638.72 88888.00 2015-09-04 02:45:48.125 247 12642.42 113.00 54638.72 88888.00 2015-09-04 02:45:48.250 247 12642.45 113.03 54638.72 88888.00 2015-09-04 02:45:48.375 247 12642.50 113.00 54638.72 88888.00 2015-09-04 02:45:48.500 247 12642.52 112.97 54638.70 88888.00 2015-09-04 02:45:48.625 247 12642.50 112.97 54638.70 88888.00 2015-09-04 02:45:48.750 247 12642.48 112.95 54638.70 88888.00 2015-09-04 02:45:48.875 247 12642.45 112.95 54638.72 88888.00 2015-09-04 02:45:49.000 247 12642.48 112.95 54638.68 88888.00 2015-09-04 02:45:49.125 247 12642.50 112.90 54638.68 88888.00 2015-09-04 02:45:49.250 247 12642.50 112.88 54638.68 88888.00 2015-09-04 02:45:49.375 247 12642.50 112.88 54638.68 88888.00 2015-09-04 02:45:49.500 247 12642.50 112.85 54638.65 88888.00 2015-09-04 02:45:49.625 247 12642.48 112.80 54638.65 88888.00 2015-09-04 02:45:49.750 247 12642.45 112.80 54638.65 88888.00 2015-09-04 02:45:49.875 247 12642.42 112.85 54638.65 88888.00 2015-09-04 02:45:50.000 247 12642.52 112.88 54638.65 88888.00 2015-09-04 02:45:50.125 247 12642.62 112.83 54638.62 88888.00 2015-09-04 02:45:50.250 247 12642.60 112.80 54638.60 88888.00 2015-09-04 02:45:50.375 247 12642.60 112.80 54638.60 88888.00 2015-09-04 02:45:50.500 247 12642.58 112.80 54638.60 88888.00 2015-09-04 02:45:50.625 247 12642.60 112.78 54638.57 88888.00 2015-09-04 02:45:50.750 247 12642.52 112.75 54638.55 88888.00 2015-09-04 02:45:50.875 247 12642.52 112.78 54638.55 88888.00 2015-09-04 02:45:51.000 247 12642.58 112.78 54638.53 88888.00 2015-09-04 02:45:51.125 247 12642.58 112.72 54638.53 88888.00 2015-09-04 02:45:51.250 247 12642.55 112.72 54638.55 88888.00 2015-09-04 02:45:51.375 247 12642.55 112.75 54638.53 88888.00 2015-09-04 02:45:51.500 247 12642.60 112.75 54638.53 88888.00 2015-09-04 02:45:51.625 247 12642.55 112.72 54638.53 88888.00 2015-09-04 02:45:51.750 247 12642.55 112.70 54638.53 88888.00 2015-09-04 02:45:51.875 247 12642.58 112.67 54638.53 88888.00 2015-09-04 02:45:52.000 247 12642.58 112.67 54638.47 88888.00 2015-09-04 02:45:52.125 247 12642.55 112.65 54638.47 88888.00 2015-09-04 02:45:52.250 247 12642.55 112.60 54638.47 88888.00 2015-09-04 02:45:52.375 247 12642.60 112.60 54638.47 88888.00 2015-09-04 02:45:52.500 247 12642.58 112.60 54638.47 88888.00 2015-09-04 02:45:52.625 247 12642.52 112.60 54638.47 88888.00 2015-09-04 02:45:52.750 247 12642.48 112.55 54638.45 88888.00 2015-09-04 02:45:52.875 247 12642.48 112.53 54638.43 88888.00 2015-09-04 02:45:53.000 247 12642.52 112.53 54638.45 88888.00 2015-09-04 02:45:53.125 247 12642.55 112.53 54638.43 88888.00 2015-09-04 02:45:53.250 247 12642.52 112.50 54638.43 88888.00 2015-09-04 02:45:53.375 247 12642.55 112.47 54638.45 88888.00 2015-09-04 02:45:53.500 247 12642.50 112.45 54638.43 88888.00 2015-09-04 02:45:53.625 247 12642.50 112.42 54638.43 88888.00 2015-09-04 02:45:53.750 247 12642.52 112.47 54638.38 88888.00 2015-09-04 02:45:53.875 247 12642.52 112.47 54638.38 88888.00 2015-09-04 02:45:54.000 247 12642.50 112.47 54638.35 88888.00 2015-09-04 02:45:54.125 247 12642.52 112.50 54638.38 88888.00 2015-09-04 02:45:54.250 247 12642.52 112.50 54638.38 88888.00 2015-09-04 02:45:54.375 247 12642.52 112.47 54638.35 88888.00 2015-09-04 02:45:54.500 247 12642.48 112.50 54638.32 88888.00 2015-09-04 02:45:54.625 247 12642.48 112.50 54638.30 88888.00 2015-09-04 02:45:54.750 247 12642.42 112.47 54638.30 88888.00 2015-09-04 02:45:54.875 247 12642.42 112.50 54638.30 88888.00 2015-09-04 02:45:55.000 247 12642.42 112.45 54638.30 88888.00 2015-09-04 02:45:55.125 247 12642.50 112.45 54638.32 88888.00 2015-09-04 02:45:55.250 247 12642.52 112.47 54638.32 88888.00 2015-09-04 02:45:55.375 247 12642.50 112.47 54638.32 88888.00 2015-09-04 02:45:55.500 247 12642.42 112.47 54638.28 88888.00 2015-09-04 02:45:55.625 247 12642.40 112.50 54638.30 88888.00 2015-09-04 02:45:55.750 247 12642.38 112.45 54638.30 88888.00 2015-09-04 02:45:55.875 247 12642.38 112.45 54638.30 88888.00 2015-09-04 02:45:56.000 247 12642.40 112.45 54638.28 88888.00 2015-09-04 02:45:56.125 247 12642.48 112.42 54638.28 88888.00 2015-09-04 02:45:56.250 247 12642.42 112.40 54638.25 88888.00 2015-09-04 02:45:56.375 247 12642.40 112.42 54638.25 88888.00 2015-09-04 02:45:56.500 247 12642.33 112.42 54638.25 88888.00 2015-09-04 02:45:56.625 247 12642.30 112.40 54638.22 88888.00 2015-09-04 02:45:56.750 247 12642.33 112.38 54638.22 88888.00 2015-09-04 02:45:56.875 247 12642.35 112.35 54638.20 88888.00 2015-09-04 02:45:57.000 247 12642.38 112.35 54638.20 88888.00 2015-09-04 02:45:57.125 247 12642.35 112.35 54638.22 88888.00 2015-09-04 02:45:57.250 247 12642.33 112.33 54638.22 88888.00 2015-09-04 02:45:57.375 247 12642.35 112.33 54638.20 88888.00 2015-09-04 02:45:57.500 247 12642.42 112.33 54638.20 88888.00 2015-09-04 02:45:57.625 247 12642.42 112.33 54638.20 88888.00 2015-09-04 02:45:57.750 247 12642.38 112.33 54638.20 88888.00 2015-09-04 02:45:57.875 247 12642.40 112.30 54638.18 88888.00 2015-09-04 02:45:58.000 247 12642.40 112.30 54638.12 88888.00 2015-09-04 02:45:58.125 247 12642.38 112.30 54638.15 88888.00 2015-09-04 02:45:58.250 247 12642.35 112.30 54638.15 88888.00 2015-09-04 02:45:58.375 247 12642.35 112.30 54638.15 88888.00 2015-09-04 02:45:58.500 247 12642.33 112.35 54638.15 88888.00 2015-09-04 02:45:58.625 247 12642.27 112.30 54638.15 88888.00 2015-09-04 02:45:58.750 247 12642.30 112.33 54638.12 88888.00 2015-09-04 02:45:58.875 247 12642.27 112.35 54638.10 88888.00 2015-09-04 02:45:59.000 247 12642.30 112.35 54638.07 88888.00 2015-09-04 02:45:59.125 247 12642.33 112.35 54638.10 88888.00 2015-09-04 02:45:59.250 247 12642.30 112.33 54638.12 88888.00 2015-09-04 02:45:59.375 247 12642.30 112.33 54638.10 88888.00 2015-09-04 02:45:59.500 247 12642.27 112.35 54638.10 88888.00 2015-09-04 02:45:59.625 247 12642.25 112.33 54638.07 88888.00 2015-09-04 02:45:59.750 247 12642.25 112.30 54638.05 88888.00 2015-09-04 02:45:59.875 247 12642.30 112.30 54638.05 88888.00 2015-09-04 02:46:00.000 247 12642.33 112.30 54638.05 88888.00 2015-09-04 02:46:00.125 247 12642.35 112.28 54638.03 88888.00 2015-09-04 02:46:00.250 247 12642.33 112.25 54638.05 88888.00 2015-09-04 02:46:00.375 247 12642.33 112.25 54638.05 88888.00 2015-09-04 02:46:00.500 247 12642.33 112.22 54638.03 88888.00 2015-09-04 02:46:00.625 247 12642.33 112.22 54638.03 88888.00 2015-09-04 02:46:00.750 247 12642.23 112.17 54638.00 88888.00 2015-09-04 02:46:00.875 247 12642.20 112.17 54637.95 88888.00 2015-09-04 02:46:01.000 247 12642.17 112.17 54638.00 88888.00 2015-09-04 02:46:01.125 247 12642.08 112.22 54638.00 88888.00 2015-09-04 02:46:01.250 247 12642.02 112.25 54637.97 88888.00 2015-09-04 02:46:01.375 247 12642.12 112.25 54637.95 88888.00 2015-09-04 02:46:01.500 247 12642.15 112.20 54637.95 88888.00 2015-09-04 02:46:01.625 247 12642.08 112.20 54637.93 88888.00 2015-09-04 02:46:01.750 247 12642.12 112.22 54637.95 88888.00 2015-09-04 02:46:01.875 247 12642.17 112.22 54637.95 88888.00 2015-09-04 02:46:02.000 247 12642.15 112.22 54637.97 88888.00 2015-09-04 02:46:02.125 247 12642.12 112.22 54637.95 88888.00 2015-09-04 02:46:02.250 247 12642.08 112.22 54637.95 88888.00 2015-09-04 02:46:02.375 247 12642.08 112.20 54637.97 88888.00 2015-09-04 02:46:02.500 247 12642.00 112.20 54637.95 88888.00 2015-09-04 02:46:02.625 247 12641.98 112.20 54637.93 88888.00 2015-09-04 02:46:02.750 247 12642.00 112.17 54637.93 88888.00 2015-09-04 02:46:02.875 247 12642.00 112.15 54637.95 88888.00 2015-09-04 02:46:03.000 247 12642.00 112.12 54637.93 88888.00 2015-09-04 02:46:03.125 247 12642.02 112.15 54637.95 88888.00 2015-09-04 02:46:03.250 247 12641.98 112.15 54637.93 88888.00 2015-09-04 02:46:03.375 247 12641.98 112.15 54637.90 88888.00 2015-09-04 02:46:03.500 247 12642.00 112.12 54637.90 88888.00 2015-09-04 02:46:03.625 247 12642.00 112.10 54637.90 88888.00 2015-09-04 02:46:03.750 247 12641.92 112.08 54637.88 88888.00 2015-09-04 02:46:03.875 247 12641.95 112.08 54637.85 88888.00 2015-09-04 02:46:04.000 247 12642.00 112.08 54637.88 88888.00 2015-09-04 02:46:04.125 247 12642.00 112.08 54637.88 88888.00 2015-09-04 02:46:04.250 247 12641.92 112.05 54637.90 88888.00 2015-09-04 02:46:04.375 247 12641.92 112.05 54637.90 88888.00 2015-09-04 02:46:04.500 247 12641.90 112.05 54637.88 88888.00 2015-09-04 02:46:04.625 247 12641.90 112.03 54637.85 88888.00 2015-09-04 02:46:04.750 247 12641.92 112.03 54637.82 88888.00 2015-09-04 02:46:04.875 247 12641.95 112.03 54637.82 88888.00 2015-09-04 02:46:05.000 247 12641.95 112.03 54637.82 88888.00 2015-09-04 02:46:05.125 247 12641.88 112.03 54637.80 88888.00 2015-09-04 02:46:05.250 247 12641.80 112.03 54637.78 88888.00 2015-09-04 02:46:05.375 247 12641.85 112.03 54637.78 88888.00 2015-09-04 02:46:05.500 247 12641.85 111.97 54637.80 88888.00 2015-09-04 02:46:05.625 247 12641.85 111.97 54637.80 88888.00 2015-09-04 02:46:05.750 247 12641.80 111.97 54637.80 88888.00 2015-09-04 02:46:05.875 247 12641.80 111.95 54637.78 88888.00 2015-09-04 02:46:06.000 247 12641.77 111.92 54637.78 88888.00 2015-09-04 02:46:06.125 247 12641.83 111.95 54637.82 88888.00 2015-09-04 02:46:06.250 247 12641.83 111.92 54637.80 88888.00 2015-09-04 02:46:06.375 247 12641.77 111.92 54637.78 88888.00 2015-09-04 02:46:06.500 247 12641.80 111.90 54637.78 88888.00 2015-09-04 02:46:06.625 247 12641.75 111.90 54637.72 88888.00 2015-09-04 02:46:06.750 247 12641.75 111.85 54637.75 88888.00 2015-09-04 02:46:06.875 247 12641.80 111.83 54637.72 88888.00 2015-09-04 02:46:07.000 247 12641.88 111.78 54637.68 88888.00 2015-09-04 02:46:07.125 247 12641.90 111.80 54637.68 88888.00 2015-09-04 02:46:07.250 247 12641.88 111.75 54637.72 88888.00 2015-09-04 02:46:07.375 247 12641.90 111.72 54637.70 88888.00 2015-09-04 02:46:07.500 247 12641.90 111.75 54637.70 88888.00 2015-09-04 02:46:07.625 247 12641.88 111.72 54637.68 88888.00 2015-09-04 02:46:07.750 247 12641.92 111.72 54637.68 88888.00 2015-09-04 02:46:07.875 247 12641.95 111.72 54637.68 88888.00 2015-09-04 02:46:08.000 247 12641.98 111.67 54637.65 88888.00 2015-09-04 02:46:08.125 247 12641.92 111.67 54637.65 88888.00 2015-09-04 02:46:08.250 247 12641.92 111.70 54637.65 88888.00 2015-09-04 02:46:08.375 247 12641.92 111.70 54637.65 88888.00 2015-09-04 02:46:08.500 247 12641.90 111.67 54637.65 88888.00 2015-09-04 02:46:08.625 247 12641.85 111.62 54637.62 88888.00 2015-09-04 02:46:08.750 247 12641.88 111.60 54637.60 88888.00 2015-09-04 02:46:08.875 247 12641.90 111.65 54637.60 88888.00 2015-09-04 02:46:09.000 247 12641.85 111.65 54637.60 88888.00 2015-09-04 02:46:09.125 247 12641.83 111.67 54637.60 88888.00 2015-09-04 02:46:09.250 247 12641.83 111.65 54637.62 88888.00 2015-09-04 02:46:09.375 247 12641.88 111.70 54637.60 88888.00 2015-09-04 02:46:09.500 247 12641.88 111.65 54637.57 88888.00 2015-09-04 02:46:09.625 247 12641.83 111.65 54637.55 88888.00 2015-09-04 02:46:09.750 247 12641.90 111.60 54637.57 88888.00 2015-09-04 02:46:09.875 247 12641.92 111.62 54637.55 88888.00 2015-09-04 02:46:10.000 247 12641.90 111.62 54637.53 88888.00 2015-09-04 02:46:10.125 247 12641.88 111.60 54637.43 88888.00 2015-09-04 02:46:10.250 247 12641.85 111.58 54637.43 88888.00 2015-09-04 02:46:10.375 247 12641.92 111.62 54637.45 88888.00 2015-09-04 02:46:10.500 247 12641.98 111.60 54637.40 88888.00 2015-09-04 02:46:10.625 247 12641.98 111.58 54637.43 88888.00 2015-09-04 02:46:10.750 247 12641.92 111.55 54637.43 88888.00 2015-09-04 02:46:10.875 247 12641.90 111.55 54637.40 88888.00 2015-09-04 02:46:11.000 247 12641.92 111.55 54637.38 88888.00 2015-09-04 02:46:11.125 247 12641.90 111.55 54637.38 88888.00 2015-09-04 02:46:11.250 247 12641.92 111.50 54637.35 88888.00 2015-09-04 02:46:11.375 247 12641.85 111.50 54637.35 88888.00 2015-09-04 02:46:11.500 247 12641.83 111.50 54637.35 88888.00 2015-09-04 02:46:11.625 247 12641.80 111.45 54637.32 88888.00 2015-09-04 02:46:11.750 247 12641.77 111.45 54637.32 88888.00 2015-09-04 02:46:11.875 247 12641.77 111.47 54637.32 88888.00 2015-09-04 02:46:12.000 247 12641.77 111.45 54637.30 88888.00 2015-09-04 02:46:12.125 247 12641.83 111.42 54637.28 88888.00 2015-09-04 02:46:12.250 247 12641.80 111.40 54637.30 88888.00 2015-09-04 02:46:12.375 247 12641.85 111.42 54637.30 88888.00 2015-09-04 02:46:12.500 247 12641.90 111.45 54637.28 88888.00 2015-09-04 02:46:12.625 247 12641.90 111.42 54637.28 88888.00 2015-09-04 02:46:12.750 247 12641.90 111.42 54637.28 88888.00 2015-09-04 02:46:12.875 247 12641.88 111.42 54637.28 88888.00 2015-09-04 02:46:13.000 247 12641.85 111.42 54637.25 88888.00 2015-09-04 02:46:13.125 247 12641.92 111.45 54637.28 88888.00 2015-09-04 02:46:13.250 247 12641.92 111.47 54637.22 88888.00 2015-09-04 02:46:13.375 247 12642.02 111.45 54637.20 88888.00 2015-09-04 02:46:13.500 247 12642.10 111.42 54637.20 88888.00 2015-09-04 02:46:13.625 247 12642.08 111.42 54637.20 88888.00 2015-09-04 02:46:13.750 247 12642.05 111.42 54637.18 88888.00 2015-09-04 02:46:13.875 247 12642.10 111.45 54637.18 88888.00 2015-09-04 02:46:14.000 247 12642.08 111.40 54637.18 88888.00 2015-09-04 02:46:14.125 247 12642.10 111.40 54637.18 88888.00 2015-09-04 02:46:14.250 247 12642.12 111.40 54637.18 88888.00 2015-09-04 02:46:14.375 247 12642.15 111.40 54637.18 88888.00 2015-09-04 02:46:14.500 247 12642.15 111.42 54637.15 88888.00 2015-09-04 02:46:14.625 247 12642.15 111.35 54637.15 88888.00 2015-09-04 02:46:14.750 247 12642.12 111.35 54637.12 88888.00 2015-09-04 02:46:14.875 247 12642.17 111.35 54637.15 88888.00 2015-09-04 02:46:15.000 247 12642.17 111.35 54637.12 88888.00 2015-09-04 02:46:15.125 247 12642.15 111.33 54637.10 88888.00 2015-09-04 02:46:15.250 247 12642.20 111.30 54637.10 88888.00 2015-09-04 02:46:15.375 247 12642.25 111.28 54637.07 88888.00 2015-09-04 02:46:15.500 247 12642.20 111.22 54637.05 88888.00 2015-09-04 02:46:15.625 247 12642.20 111.22 54637.05 88888.00 2015-09-04 02:46:15.750 247 12642.25 111.22 54637.05 88888.00 2015-09-04 02:46:15.875 247 12642.27 111.22 54637.03 88888.00 2015-09-04 02:46:16.000 247 12642.27 111.20 54637.00 88888.00 2015-09-04 02:46:16.125 247 12642.33 111.22 54637.00 88888.00 2015-09-04 02:46:16.250 247 12642.30 111.17 54637.00 88888.00 2015-09-04 02:46:16.375 247 12642.30 111.17 54637.00 88888.00 2015-09-04 02:46:16.500 247 12642.25 111.17 54637.00 88888.00 2015-09-04 02:46:16.625 247 12642.23 111.20 54637.00 88888.00 2015-09-04 02:46:16.750 247 12642.25 111.17 54636.97 88888.00 2015-09-04 02:46:16.875 247 12642.27 111.17 54636.97 88888.00 2015-09-04 02:46:17.000 247 12642.27 111.15 54636.95 88888.00 2015-09-04 02:46:17.125 247 12642.27 111.10 54636.93 88888.00 2015-09-04 02:46:17.250 247 12642.27 111.08 54636.95 88888.00 2015-09-04 02:46:17.375 247 12642.27 111.08 54636.93 88888.00 2015-09-04 02:46:17.500 247 12642.23 111.08 54636.93 88888.00 2015-09-04 02:46:17.625 247 12642.30 111.05 54636.95 88888.00 2015-09-04 02:46:17.750 247 12642.38 111.05 54636.93 88888.00 2015-09-04 02:46:17.875 247 12642.35 111.00 54636.93 88888.00 2015-09-04 02:46:18.000 247 12642.33 111.00 54636.90 88888.00 2015-09-04 02:46:18.125 247 12642.38 110.97 54636.93 88888.00 2015-09-04 02:46:18.250 247 12642.40 110.97 54636.88 88888.00 2015-09-04 02:46:18.375 247 12642.42 110.95 54636.90 88888.00 2015-09-04 02:46:18.500 247 12642.42 110.95 54636.88 88888.00 2015-09-04 02:46:18.625 247 12642.50 110.97 54636.88 88888.00 2015-09-04 02:46:18.750 247 12642.52 110.95 54636.85 88888.00 2015-09-04 02:46:18.875 247 12642.52 110.92 54636.85 88888.00 2015-09-04 02:46:19.000 247 12642.50 110.92 54636.82 88888.00 2015-09-04 02:46:19.125 247 12642.50 110.95 54636.82 88888.00 2015-09-04 02:46:19.250 247 12642.50 110.95 54636.80 88888.00 2015-09-04 02:46:19.375 247 12642.52 110.90 54636.80 88888.00 2015-09-04 02:46:19.500 247 12642.48 110.90 54636.82 88888.00 2015-09-04 02:46:19.625 247 12642.45 110.92 54636.80 88888.00 2015-09-04 02:46:19.750 247 12642.48 110.95 54636.78 88888.00 2015-09-04 02:46:19.875 247 12642.50 110.92 54636.78 88888.00 2015-09-04 02:46:20.000 247 12642.52 110.88 54636.78 88888.00 2015-09-04 02:46:20.125 247 12642.58 110.85 54636.78 88888.00 2015-09-04 02:46:20.250 247 12642.65 110.83 54636.78 88888.00 2015-09-04 02:46:20.375 247 12642.58 110.83 54636.75 88888.00 2015-09-04 02:46:20.500 247 12642.52 110.78 54636.72 88888.00 2015-09-04 02:46:20.625 247 12642.50 110.78 54636.75 88888.00 2015-09-04 02:46:20.750 247 12642.50 110.78 54636.72 88888.00 2015-09-04 02:46:20.875 247 12642.42 110.78 54636.75 88888.00 2015-09-04 02:46:21.000 247 12642.45 110.72 54636.72 88888.00 2015-09-04 02:46:21.125 247 12642.52 110.72 54636.72 88888.00 2015-09-04 02:46:21.250 247 12642.52 110.70 54636.70 88888.00 2015-09-04 02:46:21.375 247 12642.52 110.72 54636.68 88888.00 2015-09-04 02:46:21.500 247 12642.55 110.72 54636.70 88888.00 2015-09-04 02:46:21.625 247 12642.58 110.72 54636.70 88888.00 2015-09-04 02:46:21.750 247 12642.58 110.70 54636.70 88888.00 2015-09-04 02:46:21.875 247 12642.62 110.67 54636.70 88888.00 2015-09-04 02:46:22.000 247 12642.65 110.67 54636.65 88888.00 2015-09-04 02:46:22.125 247 12642.67 110.65 54636.62 88888.00 2015-09-04 02:46:22.250 247 12642.65 110.62 54636.62 88888.00 2015-09-04 02:46:22.375 247 12642.65 110.65 54636.62 88888.00 2015-09-04 02:46:22.500 247 12642.65 110.65 54636.60 88888.00 2015-09-04 02:46:22.625 247 12642.67 110.65 54636.62 88888.00 2015-09-04 02:46:22.750 247 12642.67 110.65 54636.60 88888.00 2015-09-04 02:46:22.875 247 12642.62 110.65 54636.60 88888.00 2015-09-04 02:46:23.000 247 12642.52 110.65 54636.60 88888.00 2015-09-04 02:46:23.125 247 12642.55 110.62 54636.57 88888.00 2015-09-04 02:46:23.250 247 12642.60 110.62 54636.60 88888.00 2015-09-04 02:46:23.375 247 12642.62 110.65 54636.60 88888.00 2015-09-04 02:46:23.500 247 12642.60 110.65 54636.60 88888.00 2015-09-04 02:46:23.625 247 12642.58 110.62 54636.57 88888.00 2015-09-04 02:46:23.750 247 12642.62 110.60 54636.57 88888.00 2015-09-04 02:46:23.875 247 12642.65 110.55 54636.53 88888.00 2015-09-04 02:46:24.000 247 12642.65 110.55 54636.53 88888.00 2015-09-04 02:46:24.125 247 12642.67 110.55 54636.50 88888.00 2015-09-04 02:46:24.250 247 12642.60 110.53 54636.53 88888.00 2015-09-04 02:46:24.375 247 12642.58 110.53 54636.53 88888.00 2015-09-04 02:46:24.500 247 12642.58 110.50 54636.50 88888.00 2015-09-04 02:46:24.625 247 12642.62 110.47 54636.47 88888.00 2015-09-04 02:46:24.750 247 12642.65 110.47 54636.50 88888.00 2015-09-04 02:46:24.875 247 12642.65 110.50 54636.50 88888.00 2015-09-04 02:46:25.000 247 12642.70 110.50 54636.50 88888.00 2015-09-04 02:46:25.125 247 12642.73 110.50 54636.47 88888.00 2015-09-04 02:46:25.250 247 12642.73 110.47 54636.50 88888.00 2015-09-04 02:46:25.375 247 12642.73 110.47 54636.47 88888.00 2015-09-04 02:46:25.500 247 12642.70 110.47 54636.45 88888.00 2015-09-04 02:46:25.625 247 12642.67 110.45 54636.45 88888.00 2015-09-04 02:46:25.750 247 12642.73 110.45 54636.43 88888.00 2015-09-04 02:46:25.875 247 12642.75 110.42 54636.43 88888.00 2015-09-04 02:46:26.000 247 12642.75 110.42 54636.40 88888.00 2015-09-04 02:46:26.125 247 12642.70 110.40 54636.40 88888.00 2015-09-04 02:46:26.250 247 12642.65 110.38 54636.40 88888.00 2015-09-04 02:46:26.375 247 12642.75 110.40 54636.40 88888.00 2015-09-04 02:46:26.500 247 12642.77 110.38 54636.38 88888.00 2015-09-04 02:46:26.625 247 12642.77 110.35 54636.38 88888.00 2015-09-04 02:46:26.750 247 12642.83 110.33 54636.38 88888.00 2015-09-04 02:46:26.875 247 12642.83 110.30 54636.38 88888.00 2015-09-04 02:46:27.000 247 12642.83 110.30 54636.38 88888.00 2015-09-04 02:46:27.125 247 12642.92 110.28 54636.38 88888.00 2015-09-04 02:46:27.250 247 12642.95 110.25 54636.35 88888.00 2015-09-04 02:46:27.375 247 12642.92 110.22 54636.32 88888.00 2015-09-04 02:46:27.500 247 12642.90 110.22 54636.35 88888.00 2015-09-04 02:46:27.625 247 12642.90 110.17 54636.35 88888.00 2015-09-04 02:46:27.750 247 12642.90 110.15 54636.35 88888.00 2015-09-04 02:46:27.875 247 12642.95 110.17 54636.32 88888.00 2015-09-04 02:46:28.000 247 12643.00 110.17 54636.32 88888.00 2015-09-04 02:46:28.125 247 12642.95 110.15 54636.32 88888.00 2015-09-04 02:46:28.250 247 12642.85 110.12 54636.32 88888.00 2015-09-04 02:46:28.375 247 12642.90 110.12 54636.30 88888.00 2015-09-04 02:46:28.500 247 12642.95 110.10 54636.30 88888.00 2015-09-04 02:46:28.625 247 12643.00 110.12 54636.30 88888.00 2015-09-04 02:46:28.750 247 12643.00 110.10 54636.30 88888.00 2015-09-04 02:46:28.875 247 12642.98 110.10 54636.30 88888.00 2015-09-04 02:46:29.000 247 12642.90 110.10 54636.30 88888.00 2015-09-04 02:46:29.125 247 12642.92 110.05 54636.28 88888.00 2015-09-04 02:46:29.250 247 12642.90 110.03 54636.28 88888.00 2015-09-04 02:46:29.375 247 12642.90 110.03 54636.30 88888.00 2015-09-04 02:46:29.500 247 12642.98 110.03 54636.28 88888.00 2015-09-04 02:46:29.625 247 12643.02 110.03 54636.28 88888.00 2015-09-04 02:46:29.750 247 12643.00 110.03 54636.25 88888.00 2015-09-04 02:46:29.875 247 12643.02 109.97 54636.22 88888.00 2015-09-04 02:46:30.000 247 12643.05 109.92 54636.22 88888.00 2015-09-04 02:46:30.125 247 12642.98 109.90 54636.25 88888.00 2015-09-04 02:46:30.250 247 12643.00 109.88 54636.25 88888.00 2015-09-04 02:46:30.375 247 12643.08 109.88 54636.22 88888.00 2015-09-04 02:46:30.500 247 12643.12 109.85 54636.20 88888.00 2015-09-04 02:46:30.625 247 12643.12 109.85 54636.20 88888.00 2015-09-04 02:46:30.750 247 12643.10 109.83 54636.20 88888.00 2015-09-04 02:46:30.875 247 12643.10 109.83 54636.20 88888.00 2015-09-04 02:46:31.000 247 12643.10 109.83 54636.18 88888.00 2015-09-04 02:46:31.125 247 12643.12 109.78 54636.15 88888.00 2015-09-04 02:46:31.250 247 12643.15 109.75 54636.20 88888.00 2015-09-04 02:46:31.375 247 12643.17 109.75 54636.15 88888.00 2015-09-04 02:46:31.500 247 12643.17 109.75 54636.18 88888.00 2015-09-04 02:46:31.625 247 12643.17 109.70 54636.15 88888.00 2015-09-04 02:46:31.750 247 12643.20 109.67 54636.15 88888.00 2015-09-04 02:46:31.875 247 12643.15 109.67 54636.15 88888.00 2015-09-04 02:46:32.000 247 12643.10 109.70 54636.15 88888.00 2015-09-04 02:46:32.125 247 12643.17 109.70 54636.18 88888.00 2015-09-04 02:46:32.250 247 12643.17 109.67 54636.12 88888.00 2015-09-04 02:46:32.375 247 12643.20 109.65 54636.12 88888.00 2015-09-04 02:46:32.500 247 12643.17 109.62 54636.10 88888.00 2015-09-04 02:46:32.625 247 12643.17 109.62 54636.07 88888.00 2015-09-04 02:46:32.750 247 12643.20 109.60 54636.07 88888.00 2015-09-04 02:46:32.875 247 12643.23 109.60 54636.10 88888.00 2015-09-04 02:46:33.000 247 12643.20 109.60 54636.10 88888.00 2015-09-04 02:46:33.125 247 12643.25 109.60 54636.07 88888.00 2015-09-04 02:46:33.250 247 12643.27 109.58 54636.07 88888.00 2015-09-04 02:46:33.375 247 12643.30 109.55 54636.05 88888.00 2015-09-04 02:46:33.500 247 12643.30 109.53 54636.07 88888.00 2015-09-04 02:46:33.625 247 12643.25 109.50 54636.05 88888.00 2015-09-04 02:46:33.750 247 12643.25 109.50 54636.05 88888.00 2015-09-04 02:46:33.875 247 12643.25 109.47 54636.03 88888.00 2015-09-04 02:46:34.000 247 12643.25 109.45 54636.03 88888.00 2015-09-04 02:46:34.125 247 12643.30 109.45 54636.05 88888.00 2015-09-04 02:46:34.250 247 12643.35 109.42 54636.03 88888.00 2015-09-04 02:46:34.375 247 12643.33 109.40 54635.97 88888.00 2015-09-04 02:46:34.500 247 12643.35 109.38 54636.00 88888.00 2015-09-04 02:46:34.625 247 12643.35 109.38 54636.00 88888.00 2015-09-04 02:46:34.750 247 12643.38 109.33 54635.97 88888.00 2015-09-04 02:46:34.875 247 12643.42 109.28 54635.97 88888.00 2015-09-04 02:46:35.000 247 12643.45 109.25 54636.00 88888.00 2015-09-04 02:46:35.125 247 12643.40 109.30 54635.97 88888.00 2015-09-04 02:46:35.250 247 12643.38 109.25 54635.97 88888.00 2015-09-04 02:46:35.375 247 12643.40 109.25 54635.97 88888.00 2015-09-04 02:46:35.500 247 12643.40 109.22 54636.00 88888.00 2015-09-04 02:46:35.625 247 12643.40 109.22 54636.00 88888.00 2015-09-04 02:46:35.750 247 12643.38 109.22 54636.00 88888.00 2015-09-04 02:46:35.875 247 12643.40 109.22 54635.97 88888.00 2015-09-04 02:46:36.000 247 12643.45 109.20 54635.95 88888.00 2015-09-04 02:46:36.125 247 12643.50 109.20 54635.97 88888.00 2015-09-04 02:46:36.250 247 12643.52 109.20 54635.97 88888.00 2015-09-04 02:46:36.375 247 12643.50 109.20 54635.97 88888.00 2015-09-04 02:46:36.500 247 12643.52 109.17 54635.95 88888.00 2015-09-04 02:46:36.625 247 12643.52 109.15 54635.95 88888.00 2015-09-04 02:46:36.750 247 12643.50 109.15 54635.93 88888.00 2015-09-04 02:46:36.875 247 12643.42 109.15 54635.95 88888.00 2015-09-04 02:46:37.000 247 12643.38 109.15 54635.95 88888.00 2015-09-04 02:46:37.125 247 12643.45 109.15 54635.97 88888.00 2015-09-04 02:46:37.250 247 12643.42 109.12 54635.95 88888.00 2015-09-04 02:46:37.375 247 12643.40 109.10 54635.93 88888.00 2015-09-04 02:46:37.500 247 12643.38 109.08 54635.95 88888.00 2015-09-04 02:46:37.625 247 12643.38 109.10 54635.93 88888.00 2015-09-04 02:46:37.750 247 12643.48 109.08 54635.93 88888.00 2015-09-04 02:46:37.875 247 12643.50 109.05 54635.90 88888.00 2015-09-04 02:46:38.000 247 12643.48 109.03 54635.90 88888.00 2015-09-04 02:46:38.125 247 12643.48 109.00 54635.90 88888.00 2015-09-04 02:46:38.250 247 12643.50 108.95 54635.88 88888.00 2015-09-04 02:46:38.375 247 12643.55 108.95 54635.88 88888.00 2015-09-04 02:46:38.500 247 12643.62 108.92 54635.85 88888.00 2015-09-04 02:46:38.625 247 12643.58 108.92 54635.85 88888.00 2015-09-04 02:46:38.750 247 12643.58 108.90 54635.85 88888.00 2015-09-04 02:46:38.875 247 12643.60 108.88 54635.88 88888.00 2015-09-04 02:46:39.000 247 12643.65 108.90 54635.88 88888.00 2015-09-04 02:46:39.125 247 12643.60 108.90 54635.88 88888.00 2015-09-04 02:46:39.250 247 12643.58 108.90 54635.85 88888.00 2015-09-04 02:46:39.375 247 12643.60 108.88 54635.85 88888.00 2015-09-04 02:46:39.500 247 12643.65 108.88 54635.85 88888.00 2015-09-04 02:46:39.625 247 12643.67 108.85 54635.85 88888.00 2015-09-04 02:46:39.750 247 12643.65 108.90 54635.88 88888.00 2015-09-04 02:46:39.875 247 12643.62 108.88 54635.90 88888.00 2015-09-04 02:46:40.000 247 12643.58 108.88 54635.85 88888.00 2015-09-04 02:46:40.125 247 12643.60 108.85 54635.85 88888.00 2015-09-04 02:46:40.250 247 12643.55 108.83 54635.88 88888.00 2015-09-04 02:46:40.375 247 12643.55 108.88 54635.88 88888.00 2015-09-04 02:46:40.500 247 12643.55 108.83 54635.85 88888.00 2015-09-04 02:46:40.625 247 12643.58 108.80 54635.82 88888.00 2015-09-04 02:46:40.750 247 12643.52 108.83 54635.82 88888.00 2015-09-04 02:46:40.875 247 12643.55 108.83 54635.82 88888.00 2015-09-04 02:46:41.000 247 12643.62 108.80 54635.82 88888.00 2015-09-04 02:46:41.125 247 12643.62 108.78 54635.82 88888.00 2015-09-04 02:46:41.250 247 12643.55 108.78 54635.80 88888.00 2015-09-04 02:46:41.375 247 12643.55 108.78 54635.80 88888.00 2015-09-04 02:46:41.500 247 12643.55 108.78 54635.80 88888.00 2015-09-04 02:46:41.625 247 12643.58 108.72 54635.80 88888.00 2015-09-04 02:46:41.750 247 12643.62 108.70 54635.78 88888.00 2015-09-04 02:46:41.875 247 12643.60 108.70 54635.78 88888.00 2015-09-04 02:46:42.000 247 12643.60 108.70 54635.75 88888.00 2015-09-04 02:46:42.125 247 12643.62 108.67 54635.75 88888.00 2015-09-04 02:46:42.250 247 12643.73 108.67 54635.75 88888.00 2015-09-04 02:46:42.375 247 12643.77 108.67 54635.78 88888.00 2015-09-04 02:46:42.500 247 12643.70 108.62 54635.75 88888.00 2015-09-04 02:46:42.625 247 12643.67 108.60 54635.75 88888.00 2015-09-04 02:46:42.750 247 12643.67 108.58 54635.75 88888.00 2015-09-04 02:46:42.875 247 12643.67 108.55 54635.78 88888.00 2015-09-04 02:46:43.000 247 12643.67 108.55 54635.75 88888.00 2015-09-04 02:46:43.125 247 12643.70 108.58 54635.78 88888.00 2015-09-04 02:46:43.250 247 12643.67 108.53 54635.72 88888.00 2015-09-04 02:46:43.375 247 12643.70 108.47 54635.75 88888.00 2015-09-04 02:46:43.500 247 12643.75 108.50 54635.75 88888.00 2015-09-04 02:46:43.625 247 12643.75 108.50 54635.75 88888.00 2015-09-04 02:46:43.750 247 12643.73 108.53 54635.78 88888.00 2015-09-04 02:46:43.875 247 12643.73 108.50 54635.75 88888.00 2015-09-04 02:46:44.000 247 12643.73 108.45 54635.72 88888.00 2015-09-04 02:46:44.125 247 12643.80 108.45 54635.72 88888.00 2015-09-04 02:46:44.250 247 12643.83 108.42 54635.72 88888.00 2015-09-04 02:46:44.375 247 12643.88 108.42 54635.70 88888.00 2015-09-04 02:46:44.500 247 12643.88 108.42 54635.70 88888.00 2015-09-04 02:46:44.625 247 12643.88 108.40 54635.72 88888.00 2015-09-04 02:46:44.750 247 12643.88 108.40 54635.70 88888.00 2015-09-04 02:46:44.875 247 12643.92 108.38 54635.70 88888.00 2015-09-04 02:46:45.000 247 12643.92 108.38 54635.70 88888.00 2015-09-04 02:46:45.125 247 12643.90 108.38 54635.70 88888.00 2015-09-04 02:46:45.250 247 12643.83 108.35 54635.70 88888.00 2015-09-04 02:46:45.375 247 12643.85 108.38 54635.72 88888.00 2015-09-04 02:46:45.500 247 12643.83 108.35 54635.72 88888.00 2015-09-04 02:46:45.625 247 12643.80 108.33 54635.70 88888.00 2015-09-04 02:46:45.750 247 12643.77 108.30 54635.70 88888.00 2015-09-04 02:46:45.875 247 12643.77 108.28 54635.70 88888.00 2015-09-04 02:46:46.000 247 12643.83 108.25 54635.68 88888.00 2015-09-04 02:46:46.125 247 12643.88 108.25 54635.68 88888.00 2015-09-04 02:46:46.250 247 12643.83 108.20 54635.68 88888.00 2015-09-04 02:46:46.375 247 12643.80 108.22 54635.70 88888.00 2015-09-04 02:46:46.500 247 12643.75 108.17 54635.68 88888.00 2015-09-04 02:46:46.625 247 12643.85 108.17 54635.72 88888.00 2015-09-04 02:46:46.750 247 12643.90 108.17 54635.70 88888.00 2015-09-04 02:46:46.875 247 12643.85 108.17 54635.68 88888.00 2015-09-04 02:46:47.000 247 12643.77 108.17 54635.68 88888.00 2015-09-04 02:46:47.125 247 12643.75 108.12 54635.70 88888.00 2015-09-04 02:46:47.250 247 12643.77 108.10 54635.72 88888.00 2015-09-04 02:46:47.375 247 12643.85 108.12 54635.72 88888.00 2015-09-04 02:46:47.500 247 12643.83 108.12 54635.72 88888.00 2015-09-04 02:46:47.625 247 12643.83 108.10 54635.70 88888.00 2015-09-04 02:46:47.750 247 12643.85 108.08 54635.68 88888.00 2015-09-04 02:46:47.875 247 12643.83 108.05 54635.68 88888.00 2015-09-04 02:46:48.000 247 12643.83 108.05 54635.65 88888.00 2015-09-04 02:46:48.125 247 12643.80 108.03 54635.68 88888.00 2015-09-04 02:46:48.250 247 12643.73 108.00 54635.70 88888.00 2015-09-04 02:46:48.375 247 12643.80 108.03 54635.70 88888.00 2015-09-04 02:46:48.500 247 12643.83 108.05 54635.65 88888.00 2015-09-04 02:46:48.625 247 12643.83 108.05 54635.68 88888.00 2015-09-04 02:46:48.750 247 12643.83 108.03 54635.68 88888.00 2015-09-04 02:46:48.875 247 12643.77 108.00 54635.68 88888.00 2015-09-04 02:46:49.000 247 12643.77 107.97 54635.65 88888.00 2015-09-04 02:46:49.125 247 12643.83 108.00 54635.65 88888.00 2015-09-04 02:46:49.250 247 12643.90 107.97 54635.65 88888.00 2015-09-04 02:46:49.375 247 12643.90 107.95 54635.65 88888.00 2015-09-04 02:46:49.500 247 12643.95 107.95 54635.65 88888.00 2015-09-04 02:46:49.625 247 12643.98 107.97 54635.68 88888.00 2015-09-04 02:46:49.750 247 12643.92 107.95 54635.62 88888.00 2015-09-04 02:46:49.875 247 12643.90 107.92 54635.65 88888.00 2015-09-04 02:46:50.000 247 12643.92 107.92 54635.65 88888.00 2015-09-04 02:46:50.125 247 12643.92 107.92 54635.65 88888.00 2015-09-04 02:46:50.250 247 12643.92 107.92 54635.65 88888.00 2015-09-04 02:46:50.375 247 12643.92 107.92 54635.65 88888.00 2015-09-04 02:46:50.500 247 12643.88 107.92 54635.62 88888.00 2015-09-04 02:46:50.625 247 12643.83 107.90 54635.65 88888.00 2015-09-04 02:46:50.750 247 12643.85 107.85 54635.65 88888.00 2015-09-04 02:46:50.875 247 12643.92 107.85 54635.68 88888.00 2015-09-04 02:46:51.000 247 12643.95 107.83 54635.72 88888.00 2015-09-04 02:46:51.125 247 12643.95 107.83 54635.72 88888.00 2015-09-04 02:46:51.250 247 12643.90 107.83 54635.72 88888.00 2015-09-04 02:46:51.375 247 12643.88 107.83 54635.72 88888.00 2015-09-04 02:46:51.500 247 12643.88 107.83 54635.72 88888.00 2015-09-04 02:46:51.625 247 12643.90 107.83 54635.70 88888.00 2015-09-04 02:46:51.750 247 12643.90 107.83 54635.72 88888.00 2015-09-04 02:46:51.875 247 12643.92 107.85 54635.75 88888.00 2015-09-04 02:46:52.000 247 12643.92 107.83 54635.70 88888.00 2015-09-04 02:46:52.125 247 12643.92 107.75 54635.72 88888.00 2015-09-04 02:46:52.250 247 12643.90 107.72 54635.72 88888.00 2015-09-04 02:46:52.375 247 12643.90 107.75 54635.72 88888.00 2015-09-04 02:46:52.500 247 12643.90 107.75 54635.70 88888.00 2015-09-04 02:46:52.625 247 12643.88 107.75 54635.70 88888.00 2015-09-04 02:46:52.750 247 12643.85 107.75 54635.72 88888.00 2015-09-04 02:46:52.875 247 12643.88 107.75 54635.72 88888.00 2015-09-04 02:46:53.000 247 12643.95 107.75 54635.70 88888.00 2015-09-04 02:46:53.125 247 12644.00 107.75 54635.72 88888.00 2015-09-04 02:46:53.250 247 12643.98 107.70 54635.70 88888.00 2015-09-04 02:46:53.375 247 12644.00 107.70 54635.68 88888.00 2015-09-04 02:46:53.500 247 12644.05 107.72 54635.70 88888.00 2015-09-04 02:46:53.625 247 12644.08 107.75 54635.68 88888.00 2015-09-04 02:46:53.750 247 12644.08 107.78 54635.68 88888.00 2015-09-04 02:46:53.875 247 12644.08 107.78 54635.70 88888.00 2015-09-04 02:46:54.000 247 12644.10 107.75 54635.68 88888.00 2015-09-04 02:46:54.125 247 12644.12 107.72 54635.68 88888.00 2015-09-04 02:46:54.250 247 12644.10 107.70 54635.68 88888.00 2015-09-04 02:46:54.375 247 12644.08 107.70 54635.65 88888.00 2015-09-04 02:46:54.500 247 12644.05 107.70 54635.65 88888.00 2015-09-04 02:46:54.625 247 12644.15 107.70 54635.65 88888.00 2015-09-04 02:46:54.750 247 12644.17 107.70 54635.65 88888.00 2015-09-04 02:46:54.875 247 12644.12 107.70 54635.62 88888.00 2015-09-04 02:46:55.000 247 12644.10 107.70 54635.65 88888.00 2015-09-04 02:46:55.125 247 12644.15 107.67 54635.70 88888.00 2015-09-04 02:46:55.250 247 12644.17 107.67 54635.68 88888.00 2015-09-04 02:46:55.375 247 12644.17 107.70 54635.65 88888.00 2015-09-04 02:46:55.500 247 12644.17 107.72 54635.62 88888.00 2015-09-04 02:46:55.625 247 12644.20 107.70 54635.65 88888.00 2015-09-04 02:46:55.750 247 12644.17 107.67 54635.65 88888.00 2015-09-04 02:46:55.875 247 12644.17 107.70 54635.65 88888.00 2015-09-04 02:46:56.000 247 12644.20 107.70 54635.62 88888.00 2015-09-04 02:46:56.125 247 12644.33 107.72 54635.62 88888.00 2015-09-04 02:46:56.250 247 12644.33 107.65 54635.62 88888.00 2015-09-04 02:46:56.375 247 12644.35 107.67 54635.62 88888.00 2015-09-04 02:46:56.500 247 12644.33 107.67 54635.60 88888.00 2015-09-04 02:46:56.625 247 12644.33 107.67 54635.62 88888.00 2015-09-04 02:46:56.750 247 12644.33 107.67 54635.62 88888.00 2015-09-04 02:46:56.875 247 12644.38 107.65 54635.60 88888.00 2015-09-04 02:46:57.000 247 12644.38 107.62 54635.57 88888.00 2015-09-04 02:46:57.125 247 12644.40 107.67 54635.60 88888.00 2015-09-04 02:46:57.250 247 12644.40 107.65 54635.62 88888.00 2015-09-04 02:46:57.375 247 12644.42 107.67 54635.60 88888.00 2015-09-04 02:46:57.500 247 12644.45 107.62 54635.62 88888.00 2015-09-04 02:46:57.625 247 12644.45 107.60 54635.60 88888.00 2015-09-04 02:46:57.750 247 12644.45 107.60 54635.57 88888.00 2015-09-04 02:46:57.875 247 12644.42 107.60 54635.57 88888.00 2015-09-04 02:46:58.000 247 12644.42 107.60 54635.60 88888.00 2015-09-04 02:46:58.125 247 12644.45 107.60 54635.60 88888.00 2015-09-04 02:46:58.250 247 12644.42 107.58 54635.62 88888.00 2015-09-04 02:46:58.375 247 12644.40 107.58 54635.62 88888.00 2015-09-04 02:46:58.500 247 12644.45 107.58 54635.60 88888.00 2015-09-04 02:46:58.625 247 12644.55 107.55 54635.62 88888.00 2015-09-04 02:46:58.750 247 12644.50 107.58 54635.62 88888.00 2015-09-04 02:46:58.875 247 12644.45 107.58 54635.68 88888.00 2015-09-04 02:46:59.000 247 12644.50 107.55 54635.65 88888.00 2015-09-04 02:46:59.125 247 12644.52 107.53 54635.65 88888.00 2015-09-04 02:46:59.250 247 12644.50 107.50 54635.62 88888.00 2015-09-04 02:46:59.375 247 12644.48 107.50 54635.62 88888.00 2015-09-04 02:46:59.500 247 12644.45 107.53 54635.62 88888.00 2015-09-04 02:46:59.625 247 12644.45 107.53 54635.60 88888.00 2015-09-04 02:46:59.750 247 12644.50 107.50 54635.62 88888.00 2015-09-04 02:46:59.875 247 12644.50 107.45 54635.62 88888.00 2015-09-04 02:47:00.000 247 12644.50 107.42 54635.60 88888.00 2015-09-04 02:47:00.125 247 12644.55 107.38 54635.62 88888.00 2015-09-04 02:47:00.250 247 12644.60 107.40 54635.65 88888.00 2015-09-04 02:47:00.375 247 12644.58 107.38 54635.62 88888.00 2015-09-04 02:47:00.500 247 12644.55 107.35 54635.60 88888.00 2015-09-04 02:47:00.625 247 12644.55 107.35 54635.60 88888.00 2015-09-04 02:47:00.750 247 12644.55 107.35 54635.60 88888.00 2015-09-04 02:47:00.875 247 12644.58 107.35 54635.62 88888.00 2015-09-04 02:47:01.000 247 12644.60 107.35 54635.62 88888.00 2015-09-04 02:47:01.125 247 12644.58 107.33 54635.62 88888.00 2015-09-04 02:47:01.250 247 12644.58 107.30 54635.62 88888.00 2015-09-04 02:47:01.375 247 12644.62 107.33 54635.60 88888.00 2015-09-04 02:47:01.500 247 12644.62 107.33 54635.60 88888.00 2015-09-04 02:47:01.625 247 12644.55 107.33 54635.62 88888.00 2015-09-04 02:47:01.750 247 12644.52 107.30 54635.62 88888.00 2015-09-04 02:47:01.875 247 12644.48 107.30 54635.60 88888.00 2015-09-04 02:47:02.000 247 12644.52 107.30 54635.60 88888.00 2015-09-04 02:47:02.125 247 12644.52 107.30 54635.65 88888.00 2015-09-04 02:47:02.250 247 12644.42 107.25 54635.62 88888.00 2015-09-04 02:47:02.375 247 12644.42 107.22 54635.65 88888.00 2015-09-04 02:47:02.500 247 12644.48 107.25 54635.65 88888.00 2015-09-04 02:47:02.625 247 12644.42 107.22 54635.65 88888.00 2015-09-04 02:47:02.750 247 12644.45 107.22 54635.65 88888.00 2015-09-04 02:47:02.875 247 12644.48 107.20 54635.65 88888.00 2015-09-04 02:47:03.000 247 12644.45 107.20 54635.62 88888.00 2015-09-04 02:47:03.125 247 12644.45 107.17 54635.62 88888.00 2015-09-04 02:47:03.250 247 12644.48 107.12 54635.62 88888.00 2015-09-04 02:47:03.375 247 12644.50 107.15 54635.60 88888.00 2015-09-04 02:47:03.500 247 12644.45 107.15 54635.62 88888.00 2015-09-04 02:47:03.625 247 12644.42 107.15 54635.65 88888.00 2015-09-04 02:47:03.750 247 12644.42 107.17 54635.65 88888.00 2015-09-04 02:47:03.875 247 12644.50 107.17 54635.70 88888.00 2015-09-04 02:47:04.000 247 12644.58 107.17 54635.68 88888.00 2015-09-04 02:47:04.125 247 12644.58 107.17 54635.68 88888.00 2015-09-04 02:47:04.250 247 12644.52 107.17 54635.65 88888.00 2015-09-04 02:47:04.375 247 12644.48 107.17 54635.68 88888.00 2015-09-04 02:47:04.500 247 12644.42 107.20 54635.65 88888.00 2015-09-04 02:47:04.625 247 12644.45 107.17 54635.68 88888.00 2015-09-04 02:47:04.750 247 12644.50 107.17 54635.68 88888.00 2015-09-04 02:47:04.875 247 12644.48 107.20 54635.68 88888.00 2015-09-04 02:47:05.000 247 12644.45 107.20 54635.68 88888.00 2015-09-04 02:47:05.125 247 12644.45 107.17 54635.70 88888.00 2015-09-04 02:47:05.250 247 12644.38 107.17 54635.70 88888.00 2015-09-04 02:47:05.375 247 12644.40 107.20 54635.68 88888.00 2015-09-04 02:47:05.500 247 12644.45 107.20 54635.70 88888.00 2015-09-04 02:47:05.625 247 12644.55 107.22 54635.68 88888.00 2015-09-04 02:47:05.750 247 12644.55 107.22 54635.70 88888.00 2015-09-04 02:47:05.875 247 12644.55 107.25 54635.70 88888.00 2015-09-04 02:47:06.000 247 12644.52 107.22 54635.68 88888.00 2015-09-04 02:47:06.125 247 12644.52 107.22 54635.68 88888.00 2015-09-04 02:47:06.250 247 12644.48 107.25 54635.70 88888.00 2015-09-04 02:47:06.375 247 12644.48 107.22 54635.70 88888.00 2015-09-04 02:47:06.500 247 12644.42 107.22 54635.65 88888.00 2015-09-04 02:47:06.625 247 12644.42 107.22 54635.65 88888.00 2015-09-04 02:47:06.750 247 12644.45 107.22 54635.68 88888.00 2015-09-04 02:47:06.875 247 12644.48 107.20 54635.68 88888.00 2015-09-04 02:47:07.000 247 12644.52 107.22 54635.68 88888.00 2015-09-04 02:47:07.125 247 12644.58 107.25 54635.68 88888.00 2015-09-04 02:47:07.250 247 12644.60 107.20 54635.70 88888.00 2015-09-04 02:47:07.375 247 12644.60 107.22 54635.70 88888.00 2015-09-04 02:47:07.500 247 12644.65 107.25 54635.68 88888.00 2015-09-04 02:47:07.625 247 12644.62 107.25 54635.68 88888.00 2015-09-04 02:47:07.750 247 12644.60 107.28 54635.70 88888.00 2015-09-04 02:47:07.875 247 12644.65 107.28 54635.68 88888.00 2015-09-04 02:47:08.000 247 12644.67 107.28 54635.68 88888.00 2015-09-04 02:47:08.125 247 12644.67 107.28 54635.68 88888.00 2015-09-04 02:47:08.250 247 12644.65 107.22 54635.70 88888.00 2015-09-04 02:47:08.375 247 12644.62 107.28 54635.70 88888.00 2015-09-04 02:47:08.500 247 12644.58 107.30 54635.70 88888.00 2015-09-04 02:47:08.625 247 12644.60 107.30 54635.72 88888.00 2015-09-04 02:47:08.750 247 12644.55 107.28 54635.70 88888.00 2015-09-04 02:47:08.875 247 12644.52 107.28 54635.68 88888.00 2015-09-04 02:47:09.000 247 12644.58 107.28 54635.68 88888.00 2015-09-04 02:47:09.125 247 12644.65 107.30 54635.65 88888.00 2015-09-04 02:47:09.250 247 12644.73 107.33 54635.65 88888.00 2015-09-04 02:47:09.375 247 12644.73 107.33 54635.68 88888.00 2015-09-04 02:47:09.500 247 12644.73 107.33 54635.68 88888.00 2015-09-04 02:47:09.625 247 12644.70 107.33 54635.65 88888.00 2015-09-04 02:47:09.750 247 12644.73 107.33 54635.65 88888.00 2015-09-04 02:47:09.875 247 12644.75 107.35 54635.65 88888.00 2015-09-04 02:47:10.000 247 12644.75 107.38 54635.68 88888.00 2015-09-04 02:47:10.125 247 12644.73 107.35 54635.68 88888.00 2015-09-04 02:47:10.250 247 12644.75 107.35 54635.68 88888.00 2015-09-04 02:47:10.375 247 12644.77 107.38 54635.70 88888.00 2015-09-04 02:47:10.500 247 12644.73 107.38 54635.70 88888.00 2015-09-04 02:47:10.625 247 12644.75 107.33 54635.68 88888.00 2015-09-04 02:47:10.750 247 12644.77 107.33 54635.70 88888.00 2015-09-04 02:47:10.875 247 12644.77 107.35 54635.70 88888.00 2015-09-04 02:47:11.000 247 12644.83 107.40 54635.70 88888.00 2015-09-04 02:47:11.125 247 12644.92 107.42 54635.70 88888.00 2015-09-04 02:47:11.250 247 12644.90 107.38 54635.72 88888.00 2015-09-04 02:47:11.375 247 12644.90 107.38 54635.70 88888.00 2015-09-04 02:47:11.500 247 12644.95 107.40 54635.70 88888.00 2015-09-04 02:47:11.625 247 12645.00 107.42 54635.70 88888.00 2015-09-04 02:47:11.750 247 12645.00 107.40 54635.70 88888.00 2015-09-04 02:47:11.875 247 12645.02 107.42 54635.70 88888.00 2015-09-04 02:47:12.000 247 12645.05 107.45 54635.68 88888.00 2015-09-04 02:47:12.125 247 12644.98 107.47 54635.68 88888.00 2015-09-04 02:47:12.250 247 12644.90 107.45 54635.70 88888.00 2015-09-04 02:47:12.375 247 12644.92 107.42 54635.70 88888.00 2015-09-04 02:47:12.500 247 12644.92 107.42 54635.70 88888.00 2015-09-04 02:47:12.625 247 12644.98 107.42 54635.70 88888.00 2015-09-04 02:47:12.750 247 12645.05 107.42 54635.70 88888.00 2015-09-04 02:47:12.875 247 12645.00 107.40 54635.70 88888.00 2015-09-04 02:47:13.000 247 12645.02 107.40 54635.70 88888.00 2015-09-04 02:47:13.125 247 12644.98 107.38 54635.70 88888.00 2015-09-04 02:47:13.250 247 12645.50 107.70 54636.12 88888.00 2015-09-04 02:47:13.375 247 12645.55 107.70 54636.10 88888.00 2015-09-04 02:47:13.500 247 12645.55 107.72 54636.10 88888.00 2015-09-04 02:47:13.625 247 12645.55 107.72 54636.12 88888.00 2015-09-04 02:47:13.750 247 12645.50 107.72 54636.10 88888.00 2015-09-04 02:47:13.875 247 12645.52 107.75 54636.12 88888.00 2015-09-04 02:47:14.000 247 12645.58 107.78 54636.12 88888.00 2015-09-04 02:47:14.125 247 12645.65 107.80 54636.12 88888.00 2015-09-04 02:47:14.250 247 12645.20 107.53 54635.72 88888.00 2015-09-04 02:47:14.375 247 12645.20 107.53 54635.72 88888.00 2015-09-04 02:47:14.500 247 12645.15 107.58 54635.72 88888.00 2015-09-04 02:47:14.625 247 12645.17 107.55 54635.72 88888.00 2015-09-04 02:47:14.750 247 12645.20 107.55 54635.72 88888.00 2015-09-04 02:47:14.875 247 12645.25 107.58 54635.72 88888.00 2015-09-04 02:47:15.000 247 12645.25 107.60 54635.72 88888.00 2015-09-04 02:47:15.125 247 12645.25 107.58 54635.72 88888.00 2015-09-04 02:47:15.250 247 12645.35 107.55 54635.72 88888.00 2015-09-04 02:47:15.375 247 12645.42 107.55 54635.75 88888.00 2015-09-04 02:47:15.500 247 12645.40 107.55 54635.75 88888.00 2015-09-04 02:47:15.625 247 12645.35 107.55 54635.72 88888.00 2015-09-04 02:47:15.750 247 12645.38 107.55 54635.75 88888.00 2015-09-04 02:47:15.875 247 12645.42 107.55 54635.75 88888.00 2015-09-04 02:47:16.000 247 12645.42 107.53 54635.72 88888.00 2015-09-04 02:47:16.125 247 12645.40 107.55 54635.75 88888.00 2015-09-04 02:47:16.250 247 12645.38 107.55 54635.75 88888.00 2015-09-04 02:47:16.375 247 12645.35 107.58 54635.78 88888.00 2015-09-04 02:47:16.500 247 12645.35 107.58 54635.75 88888.00 2015-09-04 02:47:16.625 247 12645.45 107.60 54635.78 88888.00 2015-09-04 02:47:16.750 247 12645.50 107.65 54635.78 88888.00 2015-09-04 02:47:16.875 247 12645.45 107.62 54635.78 88888.00 2015-09-04 02:47:17.000 247 12645.45 107.62 54635.72 88888.00 2015-09-04 02:47:17.125 247 12645.45 107.62 54635.75 88888.00 2015-09-04 02:47:17.250 247 12645.40 107.62 54635.78 88888.00 2015-09-04 02:47:17.375 247 12645.42 107.65 54635.80 88888.00 2015-09-04 02:47:17.500 247 12645.42 107.65 54635.80 88888.00 2015-09-04 02:47:17.625 247 12645.48 107.62 54635.80 88888.00 2015-09-04 02:47:17.750 247 12645.40 107.65 54635.78 88888.00 2015-09-04 02:47:17.875 247 12645.42 107.62 54635.80 88888.00 2015-09-04 02:47:18.000 247 12645.45 107.60 54635.80 88888.00 2015-09-04 02:47:18.125 247 12645.45 107.62 54635.82 88888.00 2015-09-04 02:47:18.250 247 12645.38 107.58 54635.85 88888.00 2015-09-04 02:47:18.375 247 12645.40 107.60 54635.85 88888.00 2015-09-04 02:47:18.500 247 12645.48 107.62 54635.80 88888.00 2015-09-04 02:47:18.625 247 12645.48 107.62 54635.78 88888.00 2015-09-04 02:47:18.750 247 12645.40 107.60 54635.80 88888.00 2015-09-04 02:47:18.875 247 12645.40 107.62 54635.85 88888.00 2015-09-04 02:47:19.000 247 12645.40 107.62 54635.85 88888.00 2015-09-04 02:47:19.125 247 12645.45 107.62 54635.85 88888.00 2015-09-04 02:47:19.250 247 12645.48 107.58 54635.82 88888.00 2015-09-04 02:47:19.375 247 12645.52 107.60 54635.85 88888.00 2015-09-04 02:47:19.500 247 12645.52 107.62 54635.85 88888.00 2015-09-04 02:47:19.625 247 12645.55 107.65 54635.85 88888.00 2015-09-04 02:47:19.750 247 12645.58 107.65 54635.88 88888.00 2015-09-04 02:47:19.875 247 12645.52 107.62 54635.88 88888.00 2015-09-04 02:47:20.000 247 12645.52 107.62 54635.85 88888.00 2015-09-04 02:47:20.125 247 12645.50 107.60 54635.85 88888.00 2015-09-04 02:47:20.250 247 12645.50 107.58 54635.88 88888.00 2015-09-04 02:47:20.375 247 12645.58 107.58 54635.88 88888.00 2015-09-04 02:47:20.500 247 12645.60 107.58 54635.90 88888.00 2015-09-04 02:47:20.625 247 12645.58 107.58 54635.93 88888.00 2015-09-04 02:47:20.750 247 12645.58 107.58 54635.95 88888.00 2015-09-04 02:47:20.875 247 12645.52 107.53 54635.93 88888.00 2015-09-04 02:47:21.000 247 12645.52 107.53 54635.88 88888.00 2015-09-04 02:47:21.125 247 12645.58 107.58 54635.93 88888.00 2015-09-04 02:47:21.250 247 12645.52 107.58 54635.93 88888.00 2015-09-04 02:47:21.375 247 12645.52 107.58 54635.93 88888.00 2015-09-04 02:47:21.500 247 12645.50 107.58 54635.93 88888.00 2015-09-04 02:47:21.625 247 12645.50 107.55 54635.93 88888.00 2015-09-04 02:47:21.750 247 12645.52 107.58 54635.95 88888.00 2015-09-04 02:47:21.875 247 12645.55 107.55 54635.95 88888.00 2015-09-04 02:47:22.000 247 12645.58 107.55 54635.97 88888.00 2015-09-04 02:47:22.125 247 12645.55 107.55 54635.97 88888.00 2015-09-04 02:47:22.250 247 12645.52 107.55 54635.97 88888.00 2015-09-04 02:47:22.375 247 12645.58 107.58 54635.95 88888.00 2015-09-04 02:47:22.500 247 12645.58 107.55 54635.97 88888.00 2015-09-04 02:47:22.625 247 12645.58 107.55 54635.97 88888.00 2015-09-04 02:47:22.750 247 12645.58 107.55 54635.97 88888.00 2015-09-04 02:47:22.875 247 12645.55 107.55 54635.97 88888.00 2015-09-04 02:47:23.000 247 12645.55 107.53 54635.95 88888.00 2015-09-04 02:47:23.125 247 12645.58 107.53 54635.97 88888.00 2015-09-04 02:47:23.250 247 12645.58 107.50 54636.00 88888.00 2015-09-04 02:47:23.375 247 12645.62 107.53 54636.00 88888.00 2015-09-04 02:47:23.500 247 12645.58 107.53 54636.00 88888.00 2015-09-04 02:47:23.625 247 12645.58 107.53 54636.00 88888.00 2015-09-04 02:47:23.750 247 12645.62 107.53 54636.03 88888.00 2015-09-04 02:47:23.875 247 12645.65 107.58 54636.03 88888.00 2015-09-04 02:47:24.000 247 12645.67 107.55 54636.03 88888.00 2015-09-04 02:47:24.125 247 12645.67 107.55 54636.00 88888.00 2015-09-04 02:47:24.250 247 12645.70 107.55 54636.00 88888.00 2015-09-04 02:47:24.375 247 12645.77 107.55 54636.00 88888.00 2015-09-04 02:47:24.500 247 12645.80 107.58 54636.03 88888.00 2015-09-04 02:47:24.625 247 12645.83 107.60 54636.03 88888.00 2015-09-04 02:47:24.750 247 12645.83 107.62 54636.03 88888.00 2015-09-04 02:47:24.875 247 12645.85 107.60 54636.03 88888.00 2015-09-04 02:47:25.000 247 12645.85 107.60 54636.00 88888.00 2015-09-04 02:47:25.125 247 12645.90 107.60 54636.05 88888.00 2015-09-04 02:47:25.250 247 12645.92 107.58 54636.05 88888.00 2015-09-04 02:47:25.375 247 12645.98 107.58 54636.05 88888.00 2015-09-04 02:47:25.500 247 12645.98 107.58 54636.03 88888.00 2015-09-04 02:47:25.625 247 12645.95 107.58 54636.03 88888.00 2015-09-04 02:47:25.750 247 12645.92 107.58 54636.03 88888.00 2015-09-04 02:47:25.875 247 12646.00 107.60 54636.03 88888.00 2015-09-04 02:47:26.000 247 12646.05 107.58 54636.03 88888.00 2015-09-04 02:47:26.125 247 12646.10 107.60 54636.05 88888.00 2015-09-04 02:47:26.250 247 12646.02 107.60 54636.03 88888.00 2015-09-04 02:47:26.375 247 12646.02 107.60 54636.05 88888.00 2015-09-04 02:47:26.500 247 12646.02 107.60 54636.07 88888.00 2015-09-04 02:47:26.625 247 12646.10 107.62 54636.05 88888.00 2015-09-04 02:47:26.750 247 12646.10 107.62 54636.05 88888.00 2015-09-04 02:47:26.875 247 12646.12 107.60 54636.07 88888.00 2015-09-04 02:47:27.000 247 12646.08 107.60 54636.10 88888.00 2015-09-04 02:47:27.125 247 12646.10 107.60 54636.10 88888.00 2015-09-04 02:47:27.250 247 12646.08 107.58 54636.10 88888.00 2015-09-04 02:47:27.375 247 12646.15 107.55 54636.07 88888.00 2015-09-04 02:47:27.500 247 12646.10 107.55 54636.05 88888.00 2015-09-04 02:47:27.625 247 12646.10 107.58 54636.07 88888.00 2015-09-04 02:47:27.750 247 12646.15 107.60 54636.07 88888.00 2015-09-04 02:47:27.875 247 12646.23 107.60 54636.10 88888.00 2015-09-04 02:47:28.000 247 12646.25 107.60 54636.05 88888.00 2015-09-04 02:47:28.125 247 12646.23 107.60 54636.10 88888.00 2015-09-04 02:47:28.250 247 12646.23 107.62 54636.12 88888.00 2015-09-04 02:47:28.375 247 12646.27 107.60 54636.12 88888.00 2015-09-04 02:47:28.500 247 12646.33 107.62 54636.07 88888.00 2015-09-04 02:47:28.625 247 12646.33 107.62 54636.07 88888.00 2015-09-04 02:47:28.750 247 12646.35 107.58 54636.07 88888.00 2015-09-04 02:47:28.875 247 12646.35 107.62 54636.05 88888.00 2015-09-04 02:47:29.000 247 12646.30 107.67 54636.07 88888.00 2015-09-04 02:47:29.125 247 12646.27 107.70 54636.10 88888.00 2015-09-04 02:47:29.250 247 12646.30 107.65 54636.07 88888.00 2015-09-04 02:47:29.375 247 12646.35 107.65 54636.07 88888.00 2015-09-04 02:47:29.500 247 12646.35 107.65 54636.10 88888.00 2015-09-04 02:47:29.625 247 12646.40 107.67 54636.10 88888.00 2015-09-04 02:47:29.750 247 12646.42 107.65 54636.10 88888.00 2015-09-04 02:47:29.875 247 12646.38 107.65 54636.10 88888.00 2015-09-04 02:47:30.000 247 12646.35 107.67 54636.12 88888.00 2015-09-04 02:47:30.125 247 12646.38 107.65 54636.12 88888.00 2015-09-04 02:47:30.250 247 12646.42 107.62 54636.12 88888.00 2015-09-04 02:47:30.375 247 12646.52 107.62 54636.15 88888.00 2015-09-04 02:47:30.500 247 12646.50 107.60 54636.15 88888.00 2015-09-04 02:47:30.625 247 12646.50 107.62 54636.15 88888.00 2015-09-04 02:47:30.750 247 12646.52 107.65 54636.18 88888.00 2015-09-04 02:47:30.875 247 12646.50 107.60 54636.18 88888.00 2015-09-04 02:47:31.000 247 12646.50 107.62 54636.15 88888.00 2015-09-04 02:47:31.125 247 12646.52 107.65 54636.15 88888.00 2015-09-04 02:47:31.250 247 12646.52 107.67 54636.15 88888.00 2015-09-04 02:47:31.375 247 12646.52 107.67 54636.15 88888.00 2015-09-04 02:47:31.500 247 12646.52 107.67 54636.15 88888.00 2015-09-04 02:47:31.625 247 12646.55 107.70 54636.20 88888.00 2015-09-04 02:47:31.750 247 12646.58 107.72 54636.20 88888.00 2015-09-04 02:47:31.875 247 12646.58 107.70 54636.20 88888.00 2015-09-04 02:47:32.000 247 12646.60 107.67 54636.18 88888.00 2015-09-04 02:47:32.125 247 12646.65 107.65 54636.18 88888.00 2015-09-04 02:47:32.250 247 12646.65 107.67 54636.20 88888.00 2015-09-04 02:47:32.375 247 12646.73 107.72 54636.18 88888.00 2015-09-04 02:47:32.500 247 12646.77 107.75 54636.18 88888.00 2015-09-04 02:47:32.625 247 12646.75 107.72 54636.18 88888.00 2015-09-04 02:47:32.750 247 12646.65 107.67 54636.18 88888.00 2015-09-04 02:47:32.875 247 12646.65 107.67 54636.20 88888.00 2015-09-04 02:47:33.000 247 12646.73 107.67 54636.20 88888.00 2015-09-04 02:47:33.125 247 12646.77 107.65 54636.20 88888.00 2015-09-04 02:47:33.250 247 12646.73 107.65 54636.20 88888.00 2015-09-04 02:47:33.375 247 12646.75 107.65 54636.22 88888.00 2015-09-04 02:47:33.500 247 12646.80 107.65 54636.22 88888.00 2015-09-04 02:47:33.625 247 12646.75 107.67 54636.22 88888.00 2015-09-04 02:47:33.750 247 12646.85 107.65 54636.25 88888.00 2015-09-04 02:47:33.875 247 12646.88 107.67 54636.25 88888.00 2015-09-04 02:47:34.000 247 12646.85 107.70 54636.22 88888.00 2015-09-04 02:47:34.125 247 12646.83 107.67 54636.20 88888.00 2015-09-04 02:47:34.250 247 12646.80 107.65 54636.25 88888.00 2015-09-04 02:47:34.375 247 12646.85 107.65 54636.28 88888.00 2015-09-04 02:47:34.500 247 12646.88 107.65 54636.25 88888.00 2015-09-04 02:47:34.625 247 12646.98 107.67 54636.25 88888.00 2015-09-04 02:47:34.750 247 12646.98 107.72 54636.28 88888.00 2015-09-04 02:47:34.875 247 12646.92 107.67 54636.30 88888.00 2015-09-04 02:47:35.000 247 12646.88 107.65 54636.25 88888.00 2015-09-04 02:47:35.125 247 12646.92 107.65 54636.28 88888.00 2015-09-04 02:47:35.250 247 12646.92 107.60 54636.28 88888.00 2015-09-04 02:47:35.375 247 12646.95 107.62 54636.30 88888.00 2015-09-04 02:47:35.500 247 12646.95 107.60 54636.30 88888.00 2015-09-04 02:47:35.625 247 12647.00 107.58 54636.30 88888.00 2015-09-04 02:47:35.750 247 12647.08 107.55 54636.30 88888.00 2015-09-04 02:47:35.875 247 12647.08 107.58 54636.35 88888.00 2015-09-04 02:47:36.000 247 12647.15 107.55 54636.35 88888.00 2015-09-04 02:47:36.125 247 12647.12 107.55 54636.35 88888.00 2015-09-04 02:47:36.250 247 12647.05 107.55 54636.38 88888.00 2015-09-04 02:47:36.375 247 12647.08 107.58 54636.38 88888.00 2015-09-04 02:47:36.500 247 12647.10 107.58 54636.35 88888.00 2015-09-04 02:47:36.625 247 12647.15 107.55 54636.35 88888.00 2015-09-04 02:47:36.750 247 12647.20 107.53 54636.35 88888.00 2015-09-04 02:47:36.875 247 12647.20 107.55 54636.38 88888.00 2015-09-04 02:47:37.000 247 12647.25 107.53 54636.35 88888.00 2015-09-04 02:47:37.125 247 12647.23 107.53 54636.35 88888.00 2015-09-04 02:47:37.250 247 12647.17 107.53 54636.40 88888.00 2015-09-04 02:47:37.375 247 12647.20 107.53 54636.40 88888.00 2015-09-04 02:47:37.500 247 12647.25 107.53 54636.38 88888.00 2015-09-04 02:47:37.625 247 12647.30 107.53 54636.35 88888.00 2015-09-04 02:47:37.750 247 12647.33 107.50 54636.35 88888.00 2015-09-04 02:47:37.875 247 12647.30 107.53 54636.38 88888.00 2015-09-04 02:47:38.000 247 12647.30 107.50 54636.35 88888.00 2015-09-04 02:47:38.125 247 12647.38 107.53 54636.38 88888.00 2015-09-04 02:47:38.250 247 12647.45 107.53 54636.38 88888.00 2015-09-04 02:47:38.375 247 12647.55 107.55 54636.38 88888.00 2015-09-04 02:47:38.500 247 12647.58 107.53 54636.38 88888.00 2015-09-04 02:47:38.625 247 12647.55 107.55 54636.38 88888.00 2015-09-04 02:47:38.750 247 12647.52 107.53 54636.40 88888.00 2015-09-04 02:47:38.875 247 12647.58 107.53 54636.38 88888.00 2015-09-04 02:47:39.000 247 12647.58 107.53 54636.35 88888.00 2015-09-04 02:47:39.125 247 12647.58 107.53 54636.38 88888.00 2015-09-04 02:47:39.250 247 12647.62 107.50 54636.40 88888.00 2015-09-04 02:47:39.375 247 12647.65 107.47 54636.40 88888.00 2015-09-04 02:47:39.500 247 12647.62 107.47 54636.40 88888.00 2015-09-04 02:47:39.625 247 12647.60 107.47 54636.40 88888.00 2015-09-04 02:47:39.750 247 12647.65 107.50 54636.43 88888.00 2015-09-04 02:47:39.875 247 12647.67 107.45 54636.43 88888.00 2015-09-04 02:47:40.000 247 12647.62 107.42 54636.40 88888.00 2015-09-04 02:47:40.125 247 12647.60 107.45 54636.43 88888.00 2015-09-04 02:47:40.250 247 12647.62 107.45 54636.43 88888.00 2015-09-04 02:47:40.375 247 12647.65 107.47 54636.45 88888.00 2015-09-04 02:47:40.500 247 12647.73 107.47 54636.43 88888.00 2015-09-04 02:47:40.625 247 12647.77 107.50 54636.45 88888.00 2015-09-04 02:47:40.750 247 12647.83 107.53 54636.45 88888.00 2015-09-04 02:47:40.875 247 12647.80 107.53 54636.47 88888.00 2015-09-04 02:47:41.000 247 12647.80 107.50 54636.47 88888.00 2015-09-04 02:47:41.125 247 12647.77 107.50 54636.47 88888.00 2015-09-04 02:47:41.250 247 12647.77 107.55 54636.47 88888.00 2015-09-04 02:47:41.375 247 12647.77 107.55 54636.45 88888.00 2015-09-04 02:47:41.500 247 12647.77 107.58 54636.45 88888.00 2015-09-04 02:47:41.625 247 12647.85 107.60 54636.47 88888.00 2015-09-04 02:47:41.750 247 12647.88 107.58 54636.47 88888.00 2015-09-04 02:47:41.875 247 12647.85 107.60 54636.47 88888.00 2015-09-04 02:47:42.000 247 12647.85 107.60 54636.47 88888.00 2015-09-04 02:47:42.125 247 12647.90 107.60 54636.50 88888.00 2015-09-04 02:47:42.250 247 12647.90 107.58 54636.53 88888.00 2015-09-04 02:47:42.375 247 12647.95 107.60 54636.50 88888.00 2015-09-04 02:47:42.500 247 12647.92 107.62 54636.53 88888.00 2015-09-04 02:47:42.625 247 12647.88 107.62 54636.53 88888.00 2015-09-04 02:47:42.750 247 12647.98 107.62 54636.53 88888.00 2015-09-04 02:47:42.875 247 12648.10 107.60 54636.55 88888.00 2015-09-04 02:47:43.000 247 12648.15 107.62 54636.55 88888.00 2015-09-04 02:47:43.125 247 12648.10 107.62 54636.57 88888.00 2015-09-04 02:47:43.250 247 12648.05 107.62 54636.57 88888.00 2015-09-04 02:47:43.375 247 12648.08 107.62 54636.57 88888.00 2015-09-04 02:47:43.500 247 12648.08 107.62 54636.57 88888.00 2015-09-04 02:47:43.625 247 12648.08 107.65 54636.57 88888.00 2015-09-04 02:47:43.750 247 12648.12 107.65 54636.57 88888.00 2015-09-04 02:47:43.875 247 12648.15 107.60 54636.60 88888.00 2015-09-04 02:47:44.000 247 12648.20 107.60 54636.60 88888.00 2015-09-04 02:47:44.125 247 12648.23 107.58 54636.60 88888.00 2015-09-04 02:47:44.250 247 12648.23 107.53 54636.57 88888.00 2015-09-04 02:47:44.375 247 12648.20 107.58 54636.57 88888.00 2015-09-04 02:47:44.500 247 12648.17 107.60 54636.60 88888.00 2015-09-04 02:47:44.625 247 12648.17 107.55 54636.57 88888.00 2015-09-04 02:47:44.750 247 12648.17 107.53 54636.57 88888.00 2015-09-04 02:47:44.875 247 12648.20 107.53 54636.60 88888.00 2015-09-04 02:47:45.000 247 12648.17 107.53 54636.62 88888.00 2015-09-04 02:47:45.125 247 12648.20 107.53 54636.65 88888.00 2015-09-04 02:47:45.250 247 12648.20 107.47 54636.65 88888.00 2015-09-04 02:47:45.375 247 12648.25 107.47 54636.62 88888.00 2015-09-04 02:47:45.500 247 12648.27 107.47 54636.65 88888.00 2015-09-04 02:47:45.625 247 12648.30 107.50 54636.68 88888.00 2015-09-04 02:47:45.750 247 12648.33 107.50 54636.70 88888.00 2015-09-04 02:47:45.875 247 12648.35 107.53 54636.72 88888.00 2015-09-04 02:47:46.000 247 12648.27 107.50 54636.70 88888.00 2015-09-04 02:47:46.125 247 12648.25 107.50 54636.72 88888.00 2015-09-04 02:47:46.250 247 12648.20 107.50 54636.75 88888.00 2015-09-04 02:47:46.375 247 12648.33 107.53 54636.75 88888.00 2015-09-04 02:47:46.500 247 12648.35 107.55 54636.78 88888.00 2015-09-04 02:47:46.625 247 12648.35 107.53 54636.75 88888.00 2015-09-04 02:47:46.750 247 12648.38 107.50 54636.75 88888.00 2015-09-04 02:47:46.875 247 12648.42 107.55 54636.75 88888.00 2015-09-04 02:47:47.000 247 12648.45 107.55 54636.75 88888.00 2015-09-04 02:47:47.125 247 12648.38 107.55 54636.75 88888.00 2015-09-04 02:47:47.250 247 12648.38 107.55 54636.78 88888.00 2015-09-04 02:47:47.375 247 12648.45 107.55 54636.78 88888.00 2015-09-04 02:47:47.500 247 12648.48 107.58 54636.78 88888.00 2015-09-04 02:47:47.625 247 12648.45 107.55 54636.80 88888.00 2015-09-04 02:47:47.750 247 12648.48 107.55 54636.80 88888.00 2015-09-04 02:47:47.875 247 12648.55 107.55 54636.78 88888.00 2015-09-04 02:47:48.000 247 12648.55 107.55 54636.78 88888.00 2015-09-04 02:47:48.125 247 12648.50 107.53 54636.80 88888.00 2015-09-04 02:47:48.250 247 12648.50 107.50 54636.82 88888.00 2015-09-04 02:47:48.375 247 12648.62 107.53 54636.85 88888.00 2015-09-04 02:47:48.500 247 12648.73 107.58 54636.85 88888.00 2015-09-04 02:47:48.625 247 12648.75 107.55 54636.85 88888.00 2015-09-04 02:47:48.750 247 12648.75 107.53 54636.85 88888.00 2015-09-04 02:47:48.875 247 12648.77 107.53 54636.85 88888.00 2015-09-04 02:47:49.000 247 12648.83 107.50 54636.82 88888.00 2015-09-04 02:47:49.125 247 12648.85 107.50 54636.88 88888.00 2015-09-04 02:47:49.250 247 12648.95 107.53 54636.88 88888.00 2015-09-04 02:47:49.375 247 12648.98 107.50 54636.88 88888.00 2015-09-04 02:47:49.500 247 12648.98 107.53 54636.90 88888.00 2015-09-04 02:47:49.625 247 12649.00 107.53 54636.90 88888.00 2015-09-04 02:47:49.750 247 12648.95 107.50 54636.88 88888.00 2015-09-04 02:47:49.875 247 12648.98 107.53 54636.93 88888.00 2015-09-04 02:47:50.000 247 12649.00 107.53 54636.93 88888.00 2015-09-04 02:47:50.125 247 12649.02 107.53 54636.93 88888.00 2015-09-04 02:47:50.250 247 12649.08 107.53 54636.95 88888.00 2015-09-04 02:47:50.375 247 12649.12 107.55 54636.95 88888.00 2015-09-04 02:47:50.500 247 12649.12 107.58 54636.97 88888.00 2015-09-04 02:47:50.625 247 12649.10 107.60 54636.97 88888.00 2015-09-04 02:47:50.750 247 12649.08 107.60 54636.97 88888.00 2015-09-04 02:47:50.875 247 12649.17 107.60 54637.03 88888.00 2015-09-04 02:47:51.000 247 12649.23 107.60 54636.97 88888.00 2015-09-04 02:47:51.125 247 12649.15 107.60 54636.97 88888.00 2015-09-04 02:47:51.250 247 12649.17 107.62 54637.00 88888.00 2015-09-04 02:47:51.375 247 12649.23 107.62 54637.03 88888.00 2015-09-04 02:47:51.500 247 12649.30 107.65 54637.03 88888.00 2015-09-04 02:47:51.625 247 12649.35 107.67 54637.03 88888.00 2015-09-04 02:47:51.750 247 12649.38 107.67 54637.03 88888.00 2015-09-04 02:47:51.875 247 12649.35 107.70 54637.03 88888.00 2015-09-04 02:47:52.000 247 12649.35 107.72 54637.03 88888.00 2015-09-04 02:47:52.125 247 12649.35 107.72 54637.05 88888.00 2015-09-04 02:47:52.250 247 12649.35 107.72 54637.10 88888.00 2015-09-04 02:47:52.375 247 12649.40 107.75 54637.10 88888.00 2015-09-04 02:47:52.500 247 12649.48 107.78 54637.05 88888.00 2015-09-04 02:47:52.625 247 12649.52 107.83 54637.07 88888.00 2015-09-04 02:47:52.750 247 12649.55 107.85 54637.07 88888.00 2015-09-04 02:47:52.875 247 12649.55 107.85 54637.07 88888.00 2015-09-04 02:47:53.000 247 12649.60 107.88 54637.07 88888.00 2015-09-04 02:47:53.125 247 12649.65 107.90 54637.12 88888.00 2015-09-04 02:47:53.250 247 12649.70 107.92 54637.12 88888.00 2015-09-04 02:47:53.375 247 12649.75 107.95 54637.12 88888.00 2015-09-04 02:47:53.500 247 12649.75 107.97 54637.10 88888.00 2015-09-04 02:47:53.625 247 12649.73 108.00 54637.10 88888.00 2015-09-04 02:47:53.750 247 12649.75 108.00 54637.10 88888.00 2015-09-04 02:47:53.875 247 12649.83 107.97 54637.12 88888.00 2015-09-04 02:47:54.000 247 12649.85 108.00 54637.12 88888.00 2015-09-04 02:47:54.125 247 12649.85 108.03 54637.18 88888.00 2015-09-04 02:47:54.250 247 12649.85 108.03 54637.20 88888.00 2015-09-04 02:47:54.375 247 12649.90 108.05 54637.20 88888.00 2015-09-04 02:47:54.500 247 12649.92 108.08 54637.20 88888.00 2015-09-04 02:47:54.625 247 12649.95 108.08 54637.20 88888.00 2015-09-04 02:47:54.750 247 12650.00 108.08 54637.20 88888.00 2015-09-04 02:47:54.875 247 12650.02 108.10 54637.22 88888.00 2015-09-04 02:47:55.000 247 12650.05 108.10 54637.22 88888.00 2015-09-04 02:47:55.125 247 12650.05 108.10 54637.25 88888.00 2015-09-04 02:47:55.250 247 12650.00 108.10 54637.22 88888.00 2015-09-04 02:47:55.375 247 12650.10 108.10 54637.25 88888.00 2015-09-04 02:47:55.500 247 12650.15 108.10 54637.22 88888.00 2015-09-04 02:47:55.625 247 12650.20 108.10 54637.28 88888.00 2015-09-04 02:47:55.750 247 12650.25 108.12 54637.25 88888.00 2015-09-04 02:47:55.875 247 12650.23 108.15 54637.28 88888.00 2015-09-04 02:47:56.000 247 12650.20 108.15 54637.25 88888.00 2015-09-04 02:47:56.125 247 12650.20 108.15 54637.28 88888.00 2015-09-04 02:47:56.250 247 12650.17 108.17 54637.28 88888.00 2015-09-04 02:47:56.375 247 12650.23 108.17 54637.30 88888.00 2015-09-04 02:47:56.500 247 12650.25 108.20 54637.32 88888.00 2015-09-04 02:47:56.625 247 12650.20 108.22 54637.32 88888.00 2015-09-04 02:47:56.750 247 12650.23 108.25 54637.32 88888.00 2015-09-04 02:47:56.875 247 12650.30 108.28 54637.32 88888.00 2015-09-04 02:47:57.000 247 12650.33 108.33 54637.32 88888.00 2015-09-04 02:47:57.125 247 12650.35 108.35 54637.38 88888.00 2015-09-04 02:47:57.250 247 12650.30 108.33 54637.35 88888.00 2015-09-04 02:47:57.375 247 12650.35 108.33 54637.35 88888.00 2015-09-04 02:47:57.500 247 12650.35 108.33 54637.35 88888.00 2015-09-04 02:47:57.625 247 12650.42 108.38 54637.35 88888.00 2015-09-04 02:47:57.750 247 12650.42 108.42 54637.38 88888.00 2015-09-04 02:47:57.875 247 12650.45 108.42 54637.38 88888.00 2015-09-04 02:47:58.000 247 12650.48 108.42 54637.35 88888.00 2015-09-04 02:47:58.125 247 12650.48 108.42 54637.38 88888.00 2015-09-04 02:47:58.250 247 12650.55 108.40 54637.43 88888.00 2015-09-04 02:47:58.375 247 12650.67 108.45 54637.47 88888.00 2015-09-04 02:47:58.500 247 12650.67 108.47 54637.45 88888.00 2015-09-04 02:47:58.625 247 12650.62 108.47 54637.47 88888.00 2015-09-04 02:47:58.750 247 12650.62 108.50 54637.45 88888.00 2015-09-04 02:47:58.875 247 12650.73 108.50 54637.47 88888.00 2015-09-04 02:47:59.000 247 12650.75 108.53 54637.47 88888.00 2015-09-04 02:47:59.125 247 12650.73 108.50 54637.47 88888.00 2015-09-04 02:47:59.250 247 12650.67 108.53 54637.50 88888.00 2015-09-04 02:47:59.375 247 12650.70 108.55 54637.53 88888.00 2015-09-04 02:47:59.500 247 12650.73 108.55 54637.53 88888.00 2015-09-04 02:47:59.625 247 12650.77 108.55 54637.53 88888.00 2015-09-04 02:47:59.750 247 12650.77 108.55 54637.53 88888.00 2015-09-04 02:47:59.875 247 12650.73 108.58 54637.55 88888.00 2015-09-04 02:48:00.000 247 12650.77 108.55 54637.57 88888.00 2015-09-04 02:48:00.125 247 12650.83 108.55 54637.57 88888.00 2015-09-04 02:48:00.250 247 12650.80 108.53 54637.60 88888.00 2015-09-04 02:48:00.375 247 12650.85 108.58 54637.60 88888.00 2015-09-04 02:48:00.500 247 12650.95 108.58 54637.62 88888.00 2015-09-04 02:48:00.625 247 12650.88 108.55 54637.62 88888.00 2015-09-04 02:48:00.750 247 12650.85 108.60 54637.65 88888.00 2015-09-04 02:48:00.875 247 12650.85 108.62 54637.68 88888.00 2015-09-04 02:48:01.000 247 12650.88 108.60 54637.65 88888.00 2015-09-04 02:48:01.125 247 12650.92 108.60 54637.65 88888.00 2015-09-04 02:48:01.250 247 12650.90 108.55 54637.68 88888.00 2015-09-04 02:48:01.375 247 12650.88 108.60 54637.70 88888.00 2015-09-04 02:48:01.500 247 12650.90 108.62 54637.70 88888.00 2015-09-04 02:48:01.625 247 12650.90 108.65 54637.70 88888.00 2015-09-04 02:48:01.750 247 12650.90 108.67 54637.70 88888.00 2015-09-04 02:48:01.875 247 12650.92 108.70 54637.72 88888.00 2015-09-04 02:48:02.000 247 12651.00 108.70 54637.72 88888.00 2015-09-04 02:48:02.125 247 12651.12 108.72 54637.78 88888.00 2015-09-04 02:48:02.250 247 12651.17 108.70 54637.78 88888.00 2015-09-04 02:48:02.375 247 12651.23 108.72 54637.80 88888.00 2015-09-04 02:48:02.500 247 12651.25 108.72 54637.78 88888.00 2015-09-04 02:48:02.625 247 12651.27 108.75 54637.75 88888.00 2015-09-04 02:48:02.750 247 12651.33 108.78 54637.78 88888.00 2015-09-04 02:48:02.875 247 12651.33 108.80 54637.82 88888.00 2015-09-04 02:48:03.000 247 12651.33 108.78 54637.80 88888.00 2015-09-04 02:48:03.125 247 12651.38 108.80 54637.80 88888.00 2015-09-04 02:48:03.250 247 12651.35 108.85 54637.80 88888.00 2015-09-04 02:48:03.375 247 12651.35 108.88 54637.85 88888.00 2015-09-04 02:48:03.500 247 12651.40 108.85 54637.85 88888.00 2015-09-04 02:48:03.625 247 12651.45 108.85 54637.88 88888.00 2015-09-04 02:48:03.750 247 12651.55 108.88 54637.85 88888.00 2015-09-04 02:48:03.875 247 12651.60 108.90 54637.90 88888.00 2015-09-04 02:48:04.000 247 12651.52 108.88 54637.88 88888.00 2015-09-04 02:48:04.125 247 12651.50 108.85 54637.90 88888.00 2015-09-04 02:48:04.250 247 12651.50 108.83 54637.93 88888.00 2015-09-04 02:48:04.375 247 12651.55 108.88 54637.93 88888.00 2015-09-04 02:48:04.500 247 12651.58 108.90 54637.93 88888.00 2015-09-04 02:48:04.625 247 12651.58 108.90 54637.95 88888.00 2015-09-04 02:48:04.750 247 12651.58 108.90 54637.95 88888.00 2015-09-04 02:48:04.875 247 12651.60 108.92 54637.97 88888.00 2015-09-04 02:48:05.000 247 12651.67 108.92 54637.97 88888.00 2015-09-04 02:48:05.125 247 12651.73 108.95 54638.00 88888.00 2015-09-04 02:48:05.250 247 12651.75 108.92 54637.97 88888.00 2015-09-04 02:48:05.375 247 12651.70 108.92 54637.97 88888.00 2015-09-04 02:48:05.500 247 12651.67 109.03 54638.03 88888.00 2015-09-04 02:48:05.625 247 12651.65 109.08 54638.03 88888.00 2015-09-04 02:48:05.750 247 12651.65 109.05 54638.03 88888.00 2015-09-04 02:48:05.875 247 12651.60 109.05 54638.03 88888.00 2015-09-04 02:48:06.000 247 12651.60 109.03 54638.05 88888.00 2015-09-04 02:48:06.125 247 12651.67 109.05 54638.05 88888.00 2015-09-04 02:48:06.250 247 12651.70 109.08 54638.05 88888.00 2015-09-04 02:48:06.375 247 12651.77 109.08 54638.05 88888.00 2015-09-04 02:48:06.500 247 12651.77 109.12 54638.07 88888.00 2015-09-04 02:48:06.625 247 12651.80 109.12 54638.12 88888.00 2015-09-04 02:48:06.750 247 12651.85 109.15 54638.12 88888.00 2015-09-04 02:48:06.875 247 12651.88 109.12 54638.12 88888.00 2015-09-04 02:48:07.000 247 12651.95 109.15 54638.15 88888.00 2015-09-04 02:48:07.125 247 12651.95 109.17 54638.18 88888.00 2015-09-04 02:48:07.250 247 12651.95 109.20 54638.15 88888.00 2015-09-04 02:48:07.375 247 12652.00 109.22 54638.18 88888.00 2015-09-04 02:48:07.500 247 12652.02 109.22 54638.15 88888.00 2015-09-04 02:48:07.625 247 12652.05 109.22 54638.20 88888.00 2015-09-04 02:48:07.750 247 12652.05 109.25 54638.22 88888.00 2015-09-04 02:48:07.875 247 12652.05 109.25 54638.22 88888.00 2015-09-04 02:48:08.000 247 12652.00 109.22 54638.18 88888.00 2015-09-04 02:48:08.125 247 12652.02 109.28 54638.20 88888.00 2015-09-04 02:48:08.250 247 12652.05 109.30 54638.22 88888.00 2015-09-04 02:48:08.375 247 12652.10 109.35 54638.25 88888.00 2015-09-04 02:48:08.500 247 12652.12 109.35 54638.22 88888.00 2015-09-04 02:48:08.625 247 12652.20 109.33 54638.25 88888.00 2015-09-04 02:48:08.750 247 12652.23 109.33 54638.25 88888.00 2015-09-04 02:48:08.875 247 12652.25 109.35 54638.28 88888.00 2015-09-04 02:48:09.000 247 12652.20 109.35 54638.28 88888.00 2015-09-04 02:48:09.125 247 12652.23 109.35 54638.28 88888.00 2015-09-04 02:48:09.250 247 12652.25 109.35 54638.28 88888.00 2015-09-04 02:48:09.375 247 12652.33 109.38 54638.32 88888.00 2015-09-04 02:48:09.500 247 12652.30 109.40 54638.32 88888.00 2015-09-04 02:48:09.625 247 12652.30 109.40 54638.35 88888.00 2015-09-04 02:48:09.750 247 12652.25 109.40 54638.38 88888.00 2015-09-04 02:48:09.875 247 12652.30 109.42 54638.38 88888.00 2015-09-04 02:48:10.000 247 12652.33 109.42 54638.40 88888.00 2015-09-04 02:48:10.125 247 12652.35 109.42 54638.43 88888.00 2015-09-04 02:48:10.250 247 12652.33 109.40 54638.43 88888.00 2015-09-04 02:48:10.375 247 12652.30 109.38 54638.43 88888.00 2015-09-04 02:48:10.500 247 12652.33 109.40 54638.43 88888.00 2015-09-04 02:48:10.625 247 12652.35 109.45 54638.45 88888.00 2015-09-04 02:48:10.750 247 12652.35 109.47 54638.47 88888.00 2015-09-04 02:48:10.875 247 12652.42 109.45 54638.45 88888.00 2015-09-04 02:48:11.000 247 12652.40 109.45 54638.43 88888.00 2015-09-04 02:48:11.125 247 12652.38 109.45 54638.45 88888.00 2015-09-04 02:48:11.250 247 12652.38 109.47 54638.47 88888.00 2015-09-04 02:48:11.375 247 12652.38 109.53 54638.53 88888.00 2015-09-04 02:48:11.500 247 12652.42 109.53 54638.55 88888.00 2015-09-04 02:48:11.625 247 12652.48 109.53 54638.55 88888.00 2015-09-04 02:48:11.750 247 12652.52 109.55 54638.53 88888.00 2015-09-04 02:48:11.875 247 12652.58 109.55 54638.55 88888.00 2015-09-04 02:48:12.000 247 12652.58 109.58 54638.55 88888.00 2015-09-04 02:48:12.125 247 12652.58 109.58 54638.57 88888.00 2015-09-04 02:48:12.250 247 12652.55 109.58 54638.57 88888.00 2015-09-04 02:48:12.375 247 12652.55 109.58 54638.60 88888.00 2015-09-04 02:48:12.500 247 12652.58 109.60 54638.62 88888.00 2015-09-04 02:48:12.625 247 12652.67 109.62 54638.62 88888.00 2015-09-04 02:48:12.750 247 12652.73 109.65 54638.65 88888.00 2015-09-04 02:48:12.875 247 12652.77 109.62 54638.65 88888.00 2015-09-04 02:48:13.000 247 12652.75 109.62 54638.65 88888.00 2015-09-04 02:48:13.125 247 12652.80 109.62 54638.65 88888.00 2015-09-04 02:48:13.250 247 12652.83 109.62 54638.70 88888.00 2015-09-04 02:48:13.375 247 12652.80 109.62 54638.72 88888.00 2015-09-04 02:48:13.500 247 12652.83 109.65 54638.70 88888.00 2015-09-04 02:48:13.625 247 12652.88 109.65 54638.70 88888.00 2015-09-04 02:48:13.750 247 12652.92 109.67 54638.70 88888.00 2015-09-04 02:48:13.875 247 12652.88 109.67 54638.75 88888.00 2015-09-04 02:48:14.000 247 12652.85 109.70 54638.72 88888.00 2015-09-04 02:48:14.125 247 12652.88 109.67 54638.75 88888.00 2015-09-04 02:48:14.250 247 12652.85 109.67 54638.78 88888.00 2015-09-04 02:48:14.375 247 12652.85 109.67 54638.78 88888.00 2015-09-04 02:48:14.500 247 12652.98 109.65 54638.78 88888.00 2015-09-04 02:48:14.625 247 12653.05 109.62 54638.80 88888.00 2015-09-04 02:48:14.750 247 12652.98 109.62 54638.80 88888.00 2015-09-04 02:48:14.875 247 12652.95 109.65 54638.82 88888.00 2015-09-04 02:48:15.000 247 12653.02 109.67 54638.85 88888.00 2015-09-04 02:48:15.125 247 12652.98 109.67 54638.88 88888.00 2015-09-04 02:48:15.250 247 12653.00 109.65 54638.88 88888.00 2015-09-04 02:48:15.375 247 12653.02 109.67 54638.88 88888.00 2015-09-04 02:48:15.500 247 12653.05 109.67 54638.90 88888.00 2015-09-04 02:48:15.625 247 12653.02 109.72 54638.90 88888.00 2015-09-04 02:48:15.750 247 12653.00 109.72 54638.95 88888.00 2015-09-04 02:48:15.875 247 12653.08 109.72 54638.95 88888.00 2015-09-04 02:48:16.000 247 12653.12 109.75 54638.95 88888.00 2015-09-04 02:48:16.125 247 12653.12 109.75 54638.97 88888.00 2015-09-04 02:48:16.250 247 12653.17 109.83 54638.97 88888.00 2015-09-04 02:48:16.375 247 12653.17 109.83 54639.00 88888.00 2015-09-04 02:48:16.500 247 12653.10 109.83 54639.00 88888.00 2015-09-04 02:48:16.625 247 12653.15 109.85 54639.05 88888.00 2015-09-04 02:48:16.750 247 12653.23 109.90 54639.07 88888.00 2015-09-04 02:48:16.875 247 12653.25 109.85 54639.07 88888.00 2015-09-04 02:48:17.000 247 12653.30 109.88 54639.03 88888.00 2015-09-04 02:48:17.125 247 12653.35 109.85 54639.07 88888.00 2015-09-04 02:48:17.250 247 12653.38 109.85 54639.12 88888.00 2015-09-04 02:48:17.375 247 12653.38 109.90 54639.12 88888.00 2015-09-04 02:48:17.500 247 12653.42 109.88 54639.10 88888.00 2015-09-04 02:48:17.625 247 12653.48 109.90 54639.10 88888.00 2015-09-04 02:48:17.750 247 12653.50 109.90 54639.12 88888.00 2015-09-04 02:48:17.875 247 12653.52 109.92 54639.12 88888.00 2015-09-04 02:48:18.000 247 12653.52 109.90 54639.10 88888.00 2015-09-04 02:48:18.125 247 12653.58 109.90 54639.15 88888.00 2015-09-04 02:48:18.250 247 12653.55 109.92 54639.18 88888.00 2015-09-04 02:48:18.375 247 12653.60 109.92 54639.18 88888.00 2015-09-04 02:48:18.500 247 12653.60 109.92 54639.20 88888.00 2015-09-04 02:48:18.625 247 12653.62 109.90 54639.20 88888.00 2015-09-04 02:48:18.750 247 12653.65 109.92 54639.22 88888.00 2015-09-04 02:48:18.875 247 12653.65 109.92 54639.20 88888.00 2015-09-04 02:48:19.000 247 12653.62 109.85 54639.20 88888.00 2015-09-04 02:48:19.125 247 12653.55 109.83 54639.25 88888.00 2015-09-04 02:48:19.250 247 12653.55 109.85 54639.28 88888.00 2015-09-04 02:48:19.375 247 12653.55 109.88 54639.28 88888.00 2015-09-04 02:48:19.500 247 12653.60 109.88 54639.28 88888.00 2015-09-04 02:48:19.625 247 12653.60 109.88 54639.32 88888.00 2015-09-04 02:48:19.750 247 12653.65 109.88 54639.32 88888.00 2015-09-04 02:48:19.875 247 12653.65 109.85 54639.32 88888.00 2015-09-04 02:48:20.000 247 12653.62 109.88 54639.32 88888.00 2015-09-04 02:48:20.125 247 12653.60 109.88 54639.38 88888.00 2015-09-04 02:48:20.250 247 12653.65 109.92 54639.40 88888.00 2015-09-04 02:48:20.375 247 12653.70 109.92 54639.40 88888.00 2015-09-04 02:48:20.500 247 12653.75 109.92 54639.40 88888.00 2015-09-04 02:48:20.625 247 12653.77 109.92 54639.38 88888.00 2015-09-04 02:48:20.750 247 12653.77 109.92 54639.40 88888.00 2015-09-04 02:48:20.875 247 12653.90 109.95 54639.43 88888.00 2015-09-04 02:48:21.000 247 12653.92 109.97 54639.43 88888.00 2015-09-04 02:48:21.125 247 12653.98 109.95 54639.45 88888.00 2015-09-04 02:48:21.250 247 12654.02 109.95 54639.47 88888.00 2015-09-04 02:48:21.375 247 12654.05 109.97 54639.47 88888.00 2015-09-04 02:48:21.500 247 12654.05 109.97 54639.47 88888.00 2015-09-04 02:48:21.625 247 12654.05 110.00 54639.47 88888.00 2015-09-04 02:48:21.750 247 12654.10 110.00 54639.50 88888.00 2015-09-04 02:48:21.875 247 12654.12 110.00 54639.50 88888.00 2015-09-04 02:48:22.000 247 12654.08 110.03 54639.50 88888.00 2015-09-04 02:48:22.125 247 12654.05 110.05 54639.53 88888.00 2015-09-04 02:48:22.250 247 12654.10 110.03 54639.53 88888.00 2015-09-04 02:48:22.375 247 12654.17 110.03 54639.50 88888.00 2015-09-04 02:48:22.500 247 12654.15 110.00 54639.50 88888.00 2015-09-04 02:48:22.625 247 12654.17 110.03 54639.55 88888.00 2015-09-04 02:48:22.750 247 12654.25 110.05 54639.55 88888.00 2015-09-04 02:48:22.875 247 12654.33 110.00 54639.53 88888.00 2015-09-04 02:48:23.000 247 12654.40 110.03 54639.55 88888.00 2015-09-04 02:48:23.125 247 12654.40 110.03 54639.57 88888.00 2015-09-04 02:48:23.250 247 12654.38 110.00 54639.57 88888.00 2015-09-04 02:48:23.375 247 12654.45 110.00 54639.57 88888.00 2015-09-04 02:48:23.500 247 12654.52 110.03 54639.57 88888.00 2015-09-04 02:48:23.625 247 12654.55 110.05 54639.60 88888.00 2015-09-04 02:48:23.750 247 12654.60 110.00 54639.62 88888.00 2015-09-04 02:48:23.875 247 12654.62 110.03 54639.62 88888.00 2015-09-04 02:48:24.000 247 12654.62 110.03 54639.68 88888.00 2015-09-04 02:48:24.125 247 12654.62 110.00 54639.70 88888.00 2015-09-04 02:48:24.250 247 12654.58 110.00 54639.72 88888.00 2015-09-04 02:48:24.375 247 12654.58 110.00 54639.75 88888.00 2015-09-04 02:48:24.500 247 12654.60 110.00 54639.78 88888.00 2015-09-04 02:48:24.625 247 12654.52 110.00 54639.78 88888.00 2015-09-04 02:48:24.750 247 12654.55 110.00 54639.78 88888.00 2015-09-04 02:48:24.875 247 12654.58 110.00 54639.80 88888.00 2015-09-04 02:48:25.000 247 12654.58 110.03 54639.78 88888.00 2015-09-04 02:48:25.125 247 12654.52 110.03 54639.85 88888.00 2015-09-04 02:48:25.250 247 12654.58 110.00 54639.85 88888.00 2015-09-04 02:48:25.375 247 12654.65 110.03 54639.85 88888.00 2015-09-04 02:48:25.500 247 12654.70 110.05 54639.88 88888.00 2015-09-04 02:48:25.625 247 12654.73 110.05 54639.88 88888.00 2015-09-04 02:48:25.750 247 12654.80 110.10 54639.88 88888.00 2015-09-04 02:48:25.875 247 12654.83 110.10 54639.85 88888.00 2015-09-04 02:48:26.000 247 12654.90 110.12 54639.85 88888.00 2015-09-04 02:48:26.125 247 12654.92 110.15 54639.88 88888.00 2015-09-04 02:48:26.250 247 12654.95 110.12 54639.93 88888.00 2015-09-04 02:48:26.375 247 12654.98 110.17 54639.93 88888.00 2015-09-04 02:48:26.500 247 12655.00 110.17 54639.93 88888.00 2015-09-04 02:48:26.625 247 12654.98 110.17 54639.95 88888.00 2015-09-04 02:48:26.750 247 12654.95 110.20 54639.97 88888.00 2015-09-04 02:48:26.875 247 12654.98 110.17 54640.00 88888.00 2015-09-04 02:48:27.000 247 12654.98 110.15 54639.97 88888.00 2015-09-04 02:48:27.125 247 12654.98 110.17 54640.03 88888.00 2015-09-04 02:48:27.250 247 12654.98 110.15 54640.07 88888.00 2015-09-04 02:48:27.375 247 12655.10 110.15 54640.05 88888.00 2015-09-04 02:48:27.500 247 12655.15 110.10 54640.05 88888.00 2015-09-04 02:48:27.625 247 12655.20 110.10 54640.07 88888.00 2015-09-04 02:48:27.750 247 12655.23 110.12 54640.05 88888.00 2015-09-04 02:48:27.875 247 12655.23 110.10 54640.07 88888.00 2015-09-04 02:48:28.000 247 12655.33 110.08 54640.07 88888.00 2015-09-04 02:48:28.125 247 12655.38 110.10 54640.12 88888.00 2015-09-04 02:48:28.250 247 12655.35 110.12 54640.12 88888.00 2015-09-04 02:48:28.375 247 12655.38 110.12 54640.10 88888.00 2015-09-04 02:48:28.500 247 12655.48 110.15 54640.15 88888.00 2015-09-04 02:48:28.625 247 12655.60 110.17 54640.18 88888.00 2015-09-04 02:48:28.750 247 12655.58 110.17 54640.20 88888.00 2015-09-04 02:48:28.875 247 12655.52 110.17 54640.20 88888.00 2015-09-04 02:48:29.000 247 12655.48 110.15 54640.20 88888.00 2015-09-04 02:48:29.125 247 12655.45 110.15 54640.22 88888.00 2015-09-04 02:48:29.250 247 12655.52 110.15 54640.25 88888.00 2015-09-04 02:48:29.375 247 12655.58 110.15 54640.25 88888.00 2015-09-04 02:48:29.500 247 12655.55 110.17 54640.25 88888.00 2015-09-04 02:48:29.625 247 12655.52 110.15 54640.28 88888.00 2015-09-04 02:48:29.750 247 12655.50 110.10 54640.30 88888.00 2015-09-04 02:48:29.875 247 12655.50 110.08 54640.30 88888.00 2015-09-04 02:48:30.000 247 12655.50 110.12 54640.30 88888.00 2015-09-04 02:48:30.125 247 12655.52 110.10 54640.32 88888.00 2015-09-04 02:48:30.250 247 12655.60 110.10 54640.35 88888.00 2015-09-04 02:48:30.375 247 12655.65 110.10 54640.38 88888.00 2015-09-04 02:48:30.500 247 12655.65 110.10 54640.38 88888.00 2015-09-04 02:48:30.625 247 12655.67 110.12 54640.38 88888.00 2015-09-04 02:48:30.750 247 12655.70 110.15 54640.40 88888.00 2015-09-04 02:48:30.875 247 12655.77 110.17 54640.40 88888.00 2015-09-04 02:48:31.000 247 12655.90 110.22 54640.43 88888.00 2015-09-04 02:48:31.125 247 12655.88 110.25 54640.43 88888.00 2015-09-04 02:48:31.250 247 12655.85 110.22 54640.45 88888.00 2015-09-04 02:48:31.375 247 12655.90 110.25 54640.47 88888.00 2015-09-04 02:48:31.500 247 12655.90 110.28 54640.50 88888.00 2015-09-04 02:48:31.625 247 12655.88 110.30 54640.53 88888.00 2015-09-04 02:48:31.750 247 12655.85 110.30 54640.53 88888.00 2015-09-04 02:48:31.875 247 12655.85 110.30 54640.60 88888.00 2015-09-04 02:48:32.000 247 12655.88 110.30 54640.57 88888.00 2015-09-04 02:48:32.125 247 12655.88 110.30 54640.60 88888.00 2015-09-04 02:48:32.250 247 12655.88 110.30 54640.62 88888.00 2015-09-04 02:48:32.375 247 12655.90 110.33 54640.65 88888.00 2015-09-04 02:48:32.500 247 12655.85 110.30 54640.68 88888.00 2015-09-04 02:48:32.625 247 12655.85 110.28 54640.70 88888.00 2015-09-04 02:48:32.750 247 12655.88 110.28 54640.70 88888.00 2015-09-04 02:48:32.875 247 12655.90 110.30 54640.72 88888.00 2015-09-04 02:48:33.000 247 12655.95 110.30 54640.72 88888.00 2015-09-04 02:48:33.125 247 12655.98 110.30 54640.72 88888.00 2015-09-04 02:48:33.250 247 12656.02 110.28 54640.75 88888.00 2015-09-04 02:48:33.375 247 12656.02 110.30 54640.78 88888.00 2015-09-04 02:48:33.500 247 12656.02 110.33 54640.78 88888.00 2015-09-04 02:48:33.625 247 12656.08 110.40 54640.78 88888.00 2015-09-04 02:48:33.750 247 12656.12 110.40 54640.80 88888.00 2015-09-04 02:48:33.875 247 12656.15 110.42 54640.80 88888.00 2015-09-04 02:48:34.000 247 12656.17 110.42 54640.82 88888.00 2015-09-04 02:48:34.125 247 12656.20 110.42 54640.85 88888.00 2015-09-04 02:48:34.250 247 12656.17 110.40 54640.88 88888.00 2015-09-04 02:48:34.375 247 12656.17 110.40 54640.90 88888.00 2015-09-04 02:48:34.500 247 12656.10 110.40 54640.90 88888.00 2015-09-04 02:48:34.625 247 12656.12 110.40 54640.90 88888.00 2015-09-04 02:48:34.750 247 12656.15 110.40 54640.95 88888.00 2015-09-04 02:48:34.875 247 12656.20 110.38 54640.95 88888.00 2015-09-04 02:48:35.000 247 12656.27 110.38 54640.95 88888.00 2015-09-04 02:48:35.125 247 12656.30 110.38 54641.00 88888.00 2015-09-04 02:48:35.250 247 12656.25 110.35 54641.05 88888.00 2015-09-04 02:48:35.375 247 12656.17 110.33 54641.05 88888.00 2015-09-04 02:48:35.500 247 12656.12 110.28 54641.03 88888.00 2015-09-04 02:48:35.625 247 12656.20 110.30 54641.05 88888.00 2015-09-04 02:48:35.750 247 12656.25 110.38 54641.07 88888.00 2015-09-04 02:48:35.875 247 12656.27 110.35 54641.07 88888.00 2015-09-04 02:48:36.000 247 12656.27 110.33 54641.12 88888.00 2015-09-04 02:48:36.125 247 12656.33 110.33 54641.15 88888.00 2015-09-04 02:48:36.250 247 12656.40 110.35 54641.15 88888.00 2015-09-04 02:48:36.375 247 12656.38 110.33 54641.15 88888.00 2015-09-04 02:48:36.500 247 12656.35 110.35 54641.18 88888.00 2015-09-04 02:48:36.625 247 12656.42 110.38 54641.22 88888.00 2015-09-04 02:48:36.750 247 12656.45 110.40 54641.22 88888.00 2015-09-04 02:48:36.875 247 12656.42 110.35 54641.25 88888.00 2015-09-04 02:48:37.000 247 12656.38 110.35 54641.25 88888.00 2015-09-04 02:48:37.125 247 12656.35 110.35 54641.30 88888.00 2015-09-04 02:48:37.250 247 12656.33 110.35 54641.32 88888.00 2015-09-04 02:48:37.375 247 12656.38 110.38 54641.35 88888.00 2015-09-04 02:48:37.500 247 12656.42 110.35 54641.35 88888.00 2015-09-04 02:48:37.625 247 12656.42 110.35 54641.38 88888.00 2015-09-04 02:48:37.750 247 12656.42 110.33 54641.40 88888.00 2015-09-04 02:48:37.875 247 12656.42 110.33 54641.45 88888.00 2015-09-04 02:48:38.000 247 12656.45 110.33 54641.45 88888.00 2015-09-04 02:48:38.125 247 12656.52 110.33 54641.47 88888.00 2015-09-04 02:48:38.250 247 12656.60 110.30 54641.45 88888.00 2015-09-04 02:48:38.375 247 12656.60 110.28 54641.43 88888.00 2015-09-04 02:48:38.500 247 12656.58 110.33 54641.45 88888.00 2015-09-04 02:48:38.625 247 12656.62 110.35 54641.47 88888.00 2015-09-04 02:48:38.750 247 12656.67 110.38 54641.50 88888.00 2015-09-04 02:48:38.875 247 12656.73 110.38 54641.50 88888.00 2015-09-04 02:48:39.000 247 12656.73 110.35 54641.50 88888.00 2015-09-04 02:48:39.125 247 12656.73 110.40 54641.55 88888.00 2015-09-04 02:48:39.250 247 12656.75 110.40 54641.60 88888.00 2015-09-04 02:48:39.375 247 12656.77 110.40 54641.60 88888.00 2015-09-04 02:48:39.500 247 12656.80 110.38 54641.62 88888.00 2015-09-04 02:48:39.625 247 12656.80 110.35 54641.62 88888.00 2015-09-04 02:48:39.750 247 12656.77 110.38 54641.65 88888.00 2015-09-04 02:48:39.875 247 12656.77 110.35 54641.68 88888.00 2015-09-04 02:48:40.000 247 12656.85 110.30 54641.68 88888.00 2015-09-04 02:48:40.125 247 12656.88 110.28 54641.70 88888.00 2015-09-04 02:48:40.250 247 12656.88 110.25 54641.72 88888.00 2015-09-04 02:48:40.375 247 12656.92 110.28 54641.78 88888.00 2015-09-04 02:48:40.500 247 12656.88 110.30 54641.78 88888.00 2015-09-04 02:48:40.625 247 12656.85 110.28 54641.80 88888.00 2015-09-04 02:48:40.750 247 12656.88 110.30 54641.80 88888.00 2015-09-04 02:48:40.875 247 12656.95 110.30 54641.82 88888.00 2015-09-04 02:48:41.000 247 12657.00 110.28 54641.82 88888.00 2015-09-04 02:48:41.125 247 12656.98 110.30 54641.85 88888.00 2015-09-04 02:48:41.250 247 12656.92 110.28 54641.88 88888.00 2015-09-04 02:48:41.375 247 12656.95 110.33 54641.93 88888.00 2015-09-04 02:48:41.500 247 12656.95 110.35 54641.95 88888.00 2015-09-04 02:48:41.625 247 12656.92 110.38 54641.93 88888.00 2015-09-04 02:48:41.750 247 12656.92 110.38 54641.97 88888.00 2015-09-04 02:48:41.875 247 12656.95 110.38 54641.95 88888.00 2015-09-04 02:48:42.000 247 12656.95 110.35 54642.00 88888.00 2015-09-04 02:48:42.125 247 12656.98 110.35 54642.03 88888.00 2015-09-04 02:48:42.250 247 12656.92 110.38 54642.07 88888.00 2015-09-04 02:48:42.375 247 12657.00 110.38 54642.07 88888.00 2015-09-04 02:48:42.500 247 12657.02 110.38 54642.10 88888.00 2015-09-04 02:48:42.625 247 12657.00 110.33 54642.10 88888.00 2015-09-04 02:48:42.750 247 12657.00 110.30 54642.12 88888.00 2015-09-04 02:48:42.875 247 12657.08 110.33 54642.12 88888.00 2015-09-04 02:48:43.000 247 12657.10 110.30 54642.12 88888.00 2015-09-04 02:48:43.125 247 12657.05 110.30 54642.15 88888.00 2015-09-04 02:48:43.250 247 12657.05 110.28 54642.18 88888.00 2015-09-04 02:48:43.375 247 12657.08 110.28 54642.18 88888.00 2015-09-04 02:48:43.500 247 12657.15 110.28 54642.20 88888.00 2015-09-04 02:48:43.625 247 12657.20 110.30 54642.25 88888.00 2015-09-04 02:48:43.750 247 12657.20 110.33 54642.25 88888.00 2015-09-04 02:48:43.875 247 12657.20 110.33 54642.28 88888.00 2015-09-04 02:48:44.000 247 12657.23 110.33 54642.28 88888.00 2015-09-04 02:48:44.125 247 12657.23 110.33 54642.32 88888.00 2015-09-04 02:48:44.250 247 12657.27 110.35 54642.35 88888.00 2015-09-04 02:48:44.375 247 12657.25 110.40 54642.38 88888.00 2015-09-04 02:48:44.500 247 12657.23 110.40 54642.40 88888.00 2015-09-04 02:48:44.625 247 12657.15 110.40 54642.40 88888.00 2015-09-04 02:48:44.750 247 12657.17 110.38 54642.40 88888.00 2015-09-04 02:48:44.875 247 12657.17 110.38 54642.43 88888.00 2015-09-04 02:48:45.000 247 12657.12 110.35 54642.45 88888.00 2015-09-04 02:48:45.125 247 12657.12 110.35 54642.47 88888.00 2015-09-04 02:48:45.250 247 12657.20 110.38 54642.53 88888.00 2015-09-04 02:48:45.375 247 12657.23 110.33 54642.53 88888.00 2015-09-04 02:48:45.500 247 12657.25 110.28 54642.53 88888.00 2015-09-04 02:48:45.625 247 12657.20 110.25 54642.55 88888.00 2015-09-04 02:48:45.750 247 12657.20 110.25 54642.55 88888.00 2015-09-04 02:48:45.875 247 12657.25 110.28 54642.60 88888.00 2015-09-04 02:48:46.000 247 12657.25 110.28 54642.60 88888.00 2015-09-04 02:48:46.125 247 12657.23 110.28 54642.62 88888.00 2015-09-04 02:48:46.250 247 12657.20 110.28 54642.68 88888.00 2015-09-04 02:48:46.375 247 12657.30 110.28 54642.70 88888.00 2015-09-04 02:48:46.500 247 12657.35 110.22 54642.68 88888.00 2015-09-04 02:48:46.625 247 12657.30 110.20 54642.70 88888.00 2015-09-04 02:48:46.750 247 12657.33 110.25 54642.75 88888.00 2015-09-04 02:48:46.875 247 12657.30 110.30 54642.75 88888.00 2015-09-04 02:48:47.000 247 12657.27 110.30 54642.75 88888.00 2015-09-04 02:48:47.125 247 12657.23 110.28 54642.80 88888.00 2015-09-04 02:48:47.250 247 12657.20 110.28 54642.82 88888.00 2015-09-04 02:48:47.375 247 12657.25 110.33 54642.85 88888.00 2015-09-04 02:48:47.500 247 12657.27 110.30 54642.85 88888.00 2015-09-04 02:48:47.625 247 12657.25 110.33 54642.88 88888.00 2015-09-04 02:48:47.750 247 12657.25 110.33 54642.93 88888.00 2015-09-04 02:48:47.875 247 12657.27 110.35 54642.95 88888.00 2015-09-04 02:48:48.000 247 12657.30 110.38 54642.95 88888.00 2015-09-04 02:48:48.125 247 12657.27 110.33 54642.97 88888.00 2015-09-04 02:48:48.250 247 12657.23 110.30 54642.97 88888.00 2015-09-04 02:48:48.375 247 12657.23 110.30 54643.00 88888.00 2015-09-04 02:48:48.500 247 12657.20 110.33 54643.05 88888.00 2015-09-04 02:48:48.625 247 12657.25 110.30 54643.05 88888.00 2015-09-04 02:48:48.750 247 12657.23 110.28 54643.10 88888.00 2015-09-04 02:48:48.875 247 12657.20 110.30 54643.12 88888.00 2015-09-04 02:48:49.000 247 12657.23 110.28 54643.12 88888.00 2015-09-04 02:48:49.125 247 12657.30 110.28 54643.15 88888.00 2015-09-04 02:48:49.250 247 12657.30 110.25 54643.18 88888.00 2015-09-04 02:48:49.375 247 12657.38 110.28 54643.18 88888.00 2015-09-04 02:48:49.500 247 12657.40 110.28 54643.20 88888.00 2015-09-04 02:48:49.625 247 12657.38 110.30 54643.22 88888.00 2015-09-04 02:48:49.750 247 12657.42 110.30 54643.22 88888.00 2015-09-04 02:48:49.875 247 12657.48 110.25 54643.25 88888.00 2015-09-04 02:48:50.000 247 12657.45 110.25 54643.25 88888.00 2015-09-04 02:48:50.125 247 12657.40 110.33 54643.28 88888.00 2015-09-04 02:48:50.250 247 12657.42 110.30 54643.30 88888.00 2015-09-04 02:48:50.375 247 12657.48 110.33 54643.30 88888.00 2015-09-04 02:48:50.500 247 12657.52 110.35 54643.32 88888.00 2015-09-04 02:48:50.625 247 12657.42 110.35 54643.35 88888.00 2015-09-04 02:48:50.750 247 12657.38 110.35 54643.38 88888.00 2015-09-04 02:48:50.875 247 12657.35 110.35 54643.38 88888.00 2015-09-04 02:48:51.000 247 12657.40 110.33 54643.38 88888.00 2015-09-04 02:48:51.125 247 12657.40 110.33 54643.43 88888.00 2015-09-04 02:48:51.250 247 12657.40 110.30 54643.47 88888.00 2015-09-04 02:48:51.375 247 12657.40 110.33 54643.45 88888.00 2015-09-04 02:48:51.500 247 12657.48 110.35 54643.45 88888.00 2015-09-04 02:48:51.625 247 12657.52 110.35 54643.50 88888.00 2015-09-04 02:48:51.750 247 12657.52 110.35 54643.53 88888.00 2015-09-04 02:48:51.875 247 12657.50 110.38 54643.55 88888.00 2015-09-04 02:48:52.000 247 12657.48 110.38 54643.55 88888.00 2015-09-04 02:48:52.125 247 12657.45 110.40 54643.57 88888.00 2015-09-04 02:48:52.250 247 12657.48 110.40 54643.62 88888.00 2015-09-04 02:48:52.375 247 12657.50 110.40 54643.62 88888.00 2015-09-04 02:48:52.500 247 12657.50 110.45 54643.65 88888.00 2015-09-04 02:48:52.625 247 12657.45 110.45 54643.65 88888.00 2015-09-04 02:48:52.750 247 12657.45 110.45 54643.68 88888.00 2015-09-04 02:48:52.875 247 12657.52 110.47 54643.68 88888.00 2015-09-04 02:48:53.000 247 12657.55 110.53 54643.68 88888.00 2015-09-04 02:48:53.125 247 12657.55 110.53 54643.72 88888.00 2015-09-04 02:48:53.250 247 12657.55 110.53 54643.78 88888.00 2015-09-04 02:48:53.375 247 12657.58 110.55 54643.78 88888.00 2015-09-04 02:48:53.500 247 12657.60 110.53 54643.78 88888.00 2015-09-04 02:48:53.625 247 12657.62 110.53 54643.80 88888.00 2015-09-04 02:48:53.750 247 12657.70 110.58 54643.85 88888.00 2015-09-04 02:48:53.875 247 12657.67 110.58 54643.85 88888.00 2015-09-04 02:48:54.000 247 12657.67 110.60 54643.88 88888.00 2015-09-04 02:48:54.125 247 12657.62 110.62 54643.88 88888.00 2015-09-04 02:48:54.250 247 12657.65 110.60 54643.90 88888.00 2015-09-04 02:48:54.375 247 12657.67 110.65 54643.93 88888.00 2015-09-04 02:48:54.500 247 12657.70 110.62 54643.95 88888.00 2015-09-04 02:48:54.625 247 12657.73 110.62 54643.93 88888.00 2015-09-04 02:48:54.750 247 12657.67 110.65 54643.95 88888.00 2015-09-04 02:48:54.875 247 12657.70 110.65 54644.03 88888.00 2015-09-04 02:48:55.000 247 12657.75 110.67 54644.03 88888.00 2015-09-04 02:48:55.125 247 12657.77 110.67 54644.05 88888.00 2015-09-04 02:48:55.250 247 12657.80 110.67 54644.05 88888.00 2015-09-04 02:48:55.375 247 12657.80 110.70 54644.05 88888.00 2015-09-04 02:48:55.500 247 12657.70 110.72 54644.07 88888.00 2015-09-04 02:48:55.625 247 12657.73 110.72 54644.07 88888.00 2015-09-04 02:48:55.750 247 12657.83 110.72 54644.07 88888.00 2015-09-04 02:48:55.875 247 12657.85 110.72 54644.07 88888.00 2015-09-04 02:48:56.000 247 12657.90 110.72 54644.10 88888.00 2015-09-04 02:48:56.125 247 12657.85 110.75 54644.15 88888.00 2015-09-04 02:48:56.250 247 12657.80 110.75 54644.15 88888.00 2015-09-04 02:48:56.375 247 12657.80 110.78 54644.18 88888.00 2015-09-04 02:48:56.500 247 12657.77 110.78 54644.20 88888.00 2015-09-04 02:48:56.625 247 12657.70 110.78 54644.22 88888.00 2015-09-04 02:48:56.750 247 12657.70 110.75 54644.28 88888.00 2015-09-04 02:48:56.875 247 12657.73 110.78 54644.28 88888.00 2015-09-04 02:48:57.000 247 12657.75 110.78 54644.28 88888.00 2015-09-04 02:48:57.125 247 12657.83 110.80 54644.30 88888.00 2015-09-04 02:48:57.250 247 12657.80 110.80 54644.30 88888.00 2015-09-04 02:48:57.375 247 12657.83 110.85 54644.35 88888.00 2015-09-04 02:48:57.500 247 12657.83 110.83 54644.32 88888.00 2015-09-04 02:48:57.625 247 12657.83 110.83 54644.35 88888.00 2015-09-04 02:48:57.750 247 12657.85 110.85 54644.38 88888.00 2015-09-04 02:48:57.875 247 12657.85 110.88 54644.38 88888.00 2015-09-04 02:48:58.000 247 12657.83 110.90 54644.40 88888.00 2015-09-04 02:48:58.125 247 12657.77 110.92 54644.43 88888.00 2015-09-04 02:48:58.250 247 12657.77 110.90 54644.47 88888.00 2015-09-04 02:48:58.375 247 12657.83 110.90 54644.50 88888.00 2015-09-04 02:48:58.500 247 12657.90 110.90 54644.50 88888.00 2015-09-04 02:48:58.625 247 12657.90 110.88 54644.50 88888.00 2015-09-04 02:48:58.750 247 12657.80 110.88 54644.53 88888.00 2015-09-04 02:48:58.875 247 12657.73 110.85 54644.55 88888.00 2015-09-04 02:48:59.000 247 12657.77 110.88 54644.53 88888.00 2015-09-04 02:48:59.125 247 12657.77 110.90 54644.57 88888.00 2015-09-04 02:48:59.250 247 12657.73 110.88 54644.60 88888.00 2015-09-04 02:48:59.375 247 12657.75 110.92 54644.60 88888.00 2015-09-04 02:48:59.500 247 12657.73 110.90 54644.62 88888.00 2015-09-04 02:48:59.625 247 12657.77 110.92 54644.65 88888.00 2015-09-04 02:48:59.750 247 12657.75 110.90 54644.68 88888.00 2015-09-04 02:48:59.875 247 12657.73 110.92 54644.72 88888.00 2015-09-04 02:49:00.000 247 12657.77 110.90 54644.72 88888.00 2015-09-04 02:49:00.125 247 12657.88 110.92 54644.72 88888.00 2015-09-04 02:49:00.250 247 12657.85 110.95 54644.72 88888.00 2015-09-04 02:49:00.375 247 12657.90 110.92 54644.75 88888.00 2015-09-04 02:49:00.500 247 12657.92 110.97 54644.78 88888.00 2015-09-04 02:49:00.625 247 12657.92 111.00 54644.80 88888.00 2015-09-04 02:49:00.750 247 12657.90 111.00 54644.80 88888.00 2015-09-04 02:49:00.875 247 12657.95 111.03 54644.85 88888.00 2015-09-04 02:49:01.000 247 12657.98 111.03 54644.85 88888.00 2015-09-04 02:49:01.125 247 12657.95 111.08 54644.88 88888.00 2015-09-04 02:49:01.250 247 12657.92 111.08 54644.90 88888.00 2015-09-04 02:49:01.375 247 12657.85 111.10 54644.90 88888.00 2015-09-04 02:49:01.500 247 12657.77 111.12 54644.93 88888.00 2015-09-04 02:49:01.625 247 12657.77 111.12 54644.95 88888.00 2015-09-04 02:49:01.750 247 12657.80 111.12 54645.00 88888.00 2015-09-04 02:49:01.875 247 12657.83 111.15 54645.03 88888.00 2015-09-04 02:49:02.000 247 12657.80 111.15 54644.97 88888.00 2015-09-04 02:49:02.125 247 12657.83 111.15 54645.00 88888.00 2015-09-04 02:49:02.250 247 12657.88 111.15 54645.05 88888.00 2015-09-04 02:49:02.375 247 12657.90 111.17 54645.05 88888.00 2015-09-04 02:49:02.500 247 12657.85 111.17 54645.10 88888.00 2015-09-04 02:49:02.625 247 12657.83 111.20 54645.10 88888.00 2015-09-04 02:49:02.750 247 12657.80 111.20 54645.12 88888.00 2015-09-04 02:49:02.875 247 12657.85 111.20 54645.10 88888.00 2015-09-04 02:49:03.000 247 12657.90 111.20 54645.10 88888.00 2015-09-04 02:49:03.125 247 12657.88 111.20 54645.12 88888.00 2015-09-04 02:49:03.250 247 12657.85 111.20 54645.18 88888.00 2015-09-04 02:49:03.375 247 12657.92 111.25 54645.18 88888.00 2015-09-04 02:49:03.500 247 12657.98 111.25 54645.20 88888.00 2015-09-04 02:49:03.625 247 12657.98 111.30 54645.20 88888.00 2015-09-04 02:49:03.750 247 12657.92 111.35 54645.22 88888.00 2015-09-04 02:49:03.875 247 12657.95 111.35 54645.22 88888.00 2015-09-04 02:49:04.000 247 12657.98 111.33 54645.22 88888.00 2015-09-04 02:49:04.125 247 12658.02 111.38 54645.28 88888.00 2015-09-04 02:49:04.250 247 12658.00 111.40 54645.32 88888.00 2015-09-04 02:49:04.375 247 12657.98 111.42 54645.35 88888.00 2015-09-04 02:49:04.500 247 12657.95 111.42 54645.35 88888.00 2015-09-04 02:49:04.625 247 12658.00 111.42 54645.35 88888.00 2015-09-04 02:49:04.750 247 12657.98 111.45 54645.35 88888.00 2015-09-04 02:49:04.875 247 12658.00 111.50 54645.40 88888.00 2015-09-04 02:49:05.000 247 12658.02 111.47 54645.40 88888.00 2015-09-04 02:49:05.125 247 12658.02 111.47 54645.40 88888.00 2015-09-04 02:49:05.250 247 12658.02 111.53 54645.45 88888.00 2015-09-04 02:49:05.375 247 12658.08 111.58 54645.47 88888.00 2015-09-04 02:49:05.500 247 12658.05 111.55 54645.50 88888.00 2015-09-04 02:49:05.625 247 12658.02 111.55 54645.50 88888.00 2015-09-04 02:49:05.750 247 12658.00 111.58 54645.53 88888.00 2015-09-04 02:49:05.875 247 12657.95 111.60 54645.55 88888.00 2015-09-04 02:49:06.000 247 12658.00 111.62 54645.53 88888.00 2015-09-04 02:49:06.125 247 12658.02 111.65 54645.55 88888.00 2015-09-04 02:49:06.250 247 12658.02 111.70 54645.57 88888.00 2015-09-04 02:49:06.375 247 12658.10 111.72 54645.60 88888.00 2015-09-04 02:49:06.500 247 12658.12 111.80 54645.62 88888.00 2015-09-04 02:49:06.625 247 12658.05 111.80 54645.62 88888.00 2015-09-04 02:49:06.750 247 12658.00 111.80 54645.62 88888.00 2015-09-04 02:49:06.875 247 12658.00 111.85 54645.62 88888.00 2015-09-04 02:49:07.000 247 12657.98 111.88 54645.62 88888.00 2015-09-04 02:49:07.125 247 12658.00 111.88 54645.68 88888.00 2015-09-04 02:49:07.250 247 12658.02 111.85 54645.68 88888.00 2015-09-04 02:49:07.375 247 12658.02 111.88 54645.68 88888.00 2015-09-04 02:49:07.500 247 12658.02 111.88 54645.72 88888.00 2015-09-04 02:49:07.625 247 12658.05 111.92 54645.75 88888.00 2015-09-04 02:49:07.750 247 12658.02 111.92 54645.75 88888.00 2015-09-04 02:49:07.875 247 12658.00 111.88 54645.80 88888.00 2015-09-04 02:49:08.000 247 12658.02 111.90 54645.78 88888.00 2015-09-04 02:49:08.125 247 12658.10 111.92 54645.80 88888.00 2015-09-04 02:49:08.250 247 12658.05 111.95 54645.82 88888.00 2015-09-04 02:49:08.375 247 12658.05 111.97 54645.85 88888.00 2015-09-04 02:49:08.500 247 12658.10 111.97 54645.85 88888.00 2015-09-04 02:49:08.625 247 12658.08 112.00 54645.88 88888.00 2015-09-04 02:49:08.750 247 12658.02 112.05 54645.88 88888.00 2015-09-04 02:49:08.875 247 12658.00 112.05 54645.90 88888.00 2015-09-04 02:49:09.000 247 12658.00 112.05 54645.90 88888.00 2015-09-04 02:49:09.125 247 12657.98 112.10 54645.90 88888.00 2015-09-04 02:49:09.250 247 12657.95 112.05 54645.95 88888.00 2015-09-04 02:49:09.375 247 12657.98 112.05 54645.93 88888.00 2015-09-04 02:49:09.500 247 12657.90 112.10 54645.95 88888.00 2015-09-04 02:49:09.625 247 12657.90 112.12 54645.93 88888.00 2015-09-04 02:49:09.750 247 12657.95 112.12 54645.97 88888.00 2015-09-04 02:49:09.875 247 12658.02 112.12 54646.00 88888.00 2015-09-04 02:49:10.000 247 12658.02 112.12 54645.95 88888.00 2015-09-04 02:49:10.125 247 12658.02 112.15 54646.00 88888.00 2015-09-04 02:49:10.250 247 12658.08 112.17 54646.05 88888.00 2015-09-04 02:49:10.375 247 12658.08 112.17 54646.03 88888.00 2015-09-04 02:49:10.500 247 12658.10 112.15 54646.05 88888.00 2015-09-04 02:49:10.625 247 12658.10 112.17 54646.07 88888.00 2015-09-04 02:49:10.750 247 12658.12 112.17 54646.12 88888.00 2015-09-04 02:49:10.875 247 12658.10 112.22 54646.12 88888.00 2015-09-04 02:49:11.000 247 12658.05 112.25 54646.15 88888.00 2015-09-04 02:49:11.125 247 12658.10 112.25 54646.15 88888.00 2015-09-04 02:49:11.250 247 12658.08 112.25 54646.20 88888.00 2015-09-04 02:49:11.375 247 12658.05 112.25 54646.18 88888.00 2015-09-04 02:49:11.500 247 12658.08 112.28 54646.18 88888.00 2015-09-04 02:49:11.625 247 12658.15 112.30 54646.20 88888.00 2015-09-04 02:49:11.750 247 12658.17 112.30 54646.20 88888.00 2015-09-04 02:49:11.875 247 12658.15 112.33 54646.20 88888.00 2015-09-04 02:49:12.000 247 12658.15 112.38 54646.22 88888.00 2015-09-04 02:49:12.125 247 12658.17 112.40 54646.28 88888.00 2015-09-04 02:49:12.250 247 12658.12 112.38 54646.28 88888.00 2015-09-04 02:49:12.375 247 12658.10 112.35 54646.30 88888.00 2015-09-04 02:49:12.500 247 12658.12 112.38 54646.32 88888.00 2015-09-04 02:49:12.625 247 12658.15 112.40 54646.32 88888.00 2015-09-04 02:49:12.750 247 12658.12 112.42 54646.32 88888.00 2015-09-04 02:49:12.875 247 12658.15 112.45 54646.35 88888.00 2015-09-04 02:49:13.000 247 12658.23 112.47 54646.38 88888.00 2015-09-04 02:49:13.125 247 12658.20 112.47 54646.40 88888.00 2015-09-04 02:49:13.250 247 12658.10 112.47 54646.40 88888.00 2015-09-04 02:49:13.375 247 12658.08 112.53 54646.40 88888.00 2015-09-04 02:49:13.500 247 12658.12 112.55 54646.40 88888.00 2015-09-04 02:49:13.625 247 12658.23 112.55 54646.43 88888.00 2015-09-04 02:49:13.750 247 12658.25 112.55 54646.43 88888.00 2015-09-04 02:49:13.875 247 12658.20 112.55 54646.45 88888.00 2015-09-04 02:49:14.000 247 12658.17 112.55 54646.45 88888.00 2015-09-04 02:49:14.125 247 12658.23 112.58 54646.47 88888.00 2015-09-04 02:49:14.250 247 12658.27 112.55 54646.47 88888.00 2015-09-04 02:49:14.375 247 12658.30 112.58 54646.47 88888.00 2015-09-04 02:49:14.500 247 12658.27 112.60 54646.47 88888.00 2015-09-04 02:49:14.625 247 12658.30 112.62 54646.50 88888.00 2015-09-04 02:49:14.750 247 12658.25 112.62 54646.53 88888.00 2015-09-04 02:49:14.875 247 12658.20 112.65 54646.57 88888.00 2015-09-04 02:49:15.000 247 12658.20 112.65 54646.55 88888.00 2015-09-04 02:49:15.125 247 12658.17 112.65 54646.57 88888.00 2015-09-04 02:49:15.250 247 12658.20 112.65 54646.60 88888.00 2015-09-04 02:49:15.375 247 12658.25 112.70 54646.60 88888.00 2015-09-04 02:49:15.500 247 12658.27 112.70 54646.60 88888.00 2015-09-04 02:49:15.625 247 12658.30 112.72 54646.57 88888.00 2015-09-04 02:49:15.750 247 12658.27 112.75 54646.60 88888.00 2015-09-04 02:49:15.875 247 12658.25 112.75 54646.60 88888.00 2015-09-04 02:49:16.000 247 12658.25 112.75 54646.57 88888.00 2015-09-04 02:49:16.125 247 12658.27 112.75 54646.62 88888.00 2015-09-04 02:49:16.250 247 12658.23 112.75 54646.68 88888.00 2015-09-04 02:49:16.375 247 12658.25 112.78 54646.68 88888.00 2015-09-04 02:49:16.500 247 12658.30 112.78 54646.68 88888.00 2015-09-04 02:49:16.625 247 12658.27 112.80 54646.70 88888.00 2015-09-04 02:49:16.750 247 12658.30 112.83 54646.70 88888.00 2015-09-04 02:49:16.875 247 12658.30 112.80 54646.70 88888.00 2015-09-04 02:49:17.000 247 12658.30 112.78 54646.70 88888.00 2015-09-04 02:49:17.125 247 12658.33 112.78 54646.72 88888.00 2015-09-04 02:49:17.250 247 12658.38 112.78 54646.75 88888.00 2015-09-04 02:49:17.375 247 12658.45 112.83 54646.78 88888.00 2015-09-04 02:49:17.500 247 12658.42 112.83 54646.78 88888.00 2015-09-04 02:49:17.625 247 12658.42 112.80 54646.80 88888.00 2015-09-04 02:49:17.750 247 12658.42 112.83 54646.80 88888.00 2015-09-04 02:49:17.875 247 12658.42 112.88 54646.85 88888.00 2015-09-04 02:49:18.000 247 12658.38 112.85 54646.82 88888.00 2015-09-04 02:49:18.125 247 12658.33 112.90 54646.85 88888.00 2015-09-04 02:49:18.250 247 12658.38 112.92 54646.88 88888.00 2015-09-04 02:49:18.375 247 12658.42 112.95 54646.88 88888.00 2015-09-04 02:49:18.500 247 12658.45 112.97 54646.88 88888.00 2015-09-04 02:49:18.625 247 12658.42 112.97 54646.90 88888.00 2015-09-04 02:49:18.750 247 12658.40 112.97 54646.90 88888.00 2015-09-04 02:49:18.875 247 12658.35 112.97 54646.93 88888.00 2015-09-04 02:49:19.000 247 12658.38 113.00 54646.93 88888.00 2015-09-04 02:49:19.125 247 12658.40 113.00 54646.97 88888.00 2015-09-04 02:49:19.250 247 12658.42 113.00 54647.00 88888.00 2015-09-04 02:49:19.375 247 12658.45 112.97 54646.95 88888.00 2015-09-04 02:49:19.500 247 12658.40 113.00 54646.95 88888.00 2015-09-04 02:49:19.625 247 12658.38 113.03 54647.00 88888.00 2015-09-04 02:49:19.750 247 12658.42 113.00 54647.03 88888.00 2015-09-04 02:49:19.875 247 12658.45 113.03 54647.03 88888.00 2015-09-04 02:49:20.000 247 12658.50 113.03 54647.05 88888.00 2015-09-04 02:49:20.125 247 12658.50 113.00 54647.07 88888.00 2015-09-04 02:49:20.250 247 12658.48 113.08 54647.10 88888.00 2015-09-04 02:49:20.375 247 12658.42 113.12 54647.07 88888.00 2015-09-04 02:49:20.500 247 12658.40 113.15 54647.07 88888.00 2015-09-04 02:49:20.625 247 12658.45 113.17 54647.12 88888.00 2015-09-04 02:49:20.750 247 12658.52 113.20 54647.15 88888.00 2015-09-04 02:49:20.875 247 12658.52 113.17 54647.15 88888.00 2015-09-04 02:49:21.000 247 12658.48 113.20 54647.15 88888.00 2015-09-04 02:49:21.125 247 12658.42 113.28 54647.18 88888.00 2015-09-04 02:49:21.250 247 12658.40 113.25 54647.20 88888.00 2015-09-04 02:49:21.375 247 12658.40 113.25 54647.18 88888.00 2015-09-04 02:49:21.500 247 12658.45 113.25 54647.20 88888.00 2015-09-04 02:49:21.625 247 12658.52 113.30 54647.20 88888.00 2015-09-04 02:49:21.750 247 12658.48 113.25 54647.22 88888.00 2015-09-04 02:49:21.875 247 12658.48 113.28 54647.22 88888.00 2015-09-04 02:49:22.000 247 12658.48 113.30 54647.20 88888.00 2015-09-04 02:49:22.125 247 12658.52 113.28 54647.22 88888.00 2015-09-04 02:49:22.250 247 12658.50 113.25 54647.25 88888.00 2015-09-04 02:49:22.375 247 12658.55 113.28 54647.30 88888.00 2015-09-04 02:49:22.500 247 12658.55 113.30 54647.30 88888.00 2015-09-04 02:49:22.625 247 12658.52 113.30 54647.30 88888.00 2015-09-04 02:49:22.750 247 12658.58 113.33 54647.30 88888.00 2015-09-04 02:49:22.875 247 12658.62 113.35 54647.32 88888.00 2015-09-04 02:49:23.000 247 12658.60 113.38 54647.32 88888.00 2015-09-04 02:49:23.125 247 12658.55 113.38 54647.32 88888.00 2015-09-04 02:49:23.250 247 12658.58 113.40 54647.32 88888.00 2015-09-04 02:49:23.375 247 12658.67 113.45 54647.35 88888.00 2015-09-04 02:49:23.500 247 12658.67 113.50 54647.38 88888.00 2015-09-04 02:49:23.625 247 12658.70 113.53 54647.38 88888.00 2015-09-04 02:49:23.750 247 12658.62 113.53 54647.38 88888.00 2015-09-04 02:49:23.875 247 12658.55 113.55 54647.40 88888.00 2015-09-04 02:49:24.000 247 12658.50 113.58 54647.40 88888.00 2015-09-04 02:49:24.125 247 12658.52 113.62 54647.38 88888.00 2015-09-04 02:49:24.250 247 12658.58 113.62 54647.45 88888.00 2015-09-04 02:49:24.375 247 12658.60 113.62 54647.43 88888.00 2015-09-04 02:49:24.500 247 12658.65 113.62 54647.43 88888.00 2015-09-04 02:49:24.625 247 12658.60 113.65 54647.47 88888.00 2015-09-04 02:49:24.750 247 12658.60 113.65 54647.50 88888.00 2015-09-04 02:49:24.875 247 12658.65 113.70 54647.50 88888.00 2015-09-04 02:49:25.000 247 12658.65 113.70 54647.50 88888.00 2015-09-04 02:49:25.125 247 12658.60 113.67 54647.50 88888.00 2015-09-04 02:49:25.250 247 12658.65 113.70 54647.47 88888.00 2015-09-04 02:49:25.375 247 12658.73 113.70 54647.53 88888.00 2015-09-04 02:49:25.500 247 12658.77 113.70 54647.55 88888.00 2015-09-04 02:49:25.625 247 12658.75 113.75 54647.55 88888.00 2015-09-04 02:49:25.750 247 12658.75 113.80 54647.55 88888.00 2015-09-04 02:49:25.875 247 12658.75 113.83 54647.55 88888.00 2015-09-04 02:49:26.000 247 12658.83 113.85 54647.55 88888.00 2015-09-04 02:49:26.125 247 12658.83 113.88 54647.55 88888.00 2015-09-04 02:49:26.250 247 12658.85 113.88 54647.57 88888.00 2015-09-04 02:49:26.375 247 12658.95 113.92 54647.60 88888.00 2015-09-04 02:49:26.500 247 12658.98 113.95 54647.60 88888.00 2015-09-04 02:49:26.625 247 12658.98 113.95 54647.62 88888.00 2015-09-04 02:49:26.750 247 12658.85 113.97 54647.62 88888.00 2015-09-04 02:49:26.875 247 12658.88 113.92 54647.62 88888.00 2015-09-04 02:49:27.000 247 12658.90 113.95 54647.62 88888.00 2015-09-04 02:49:27.125 247 12658.92 114.03 54647.68 88888.00 2015-09-04 02:49:27.250 247 12658.92 114.05 54647.70 88888.00 2015-09-04 02:49:27.375 247 12659.02 114.05 54647.70 88888.00 2015-09-04 02:49:27.500 247 12659.00 114.05 54647.72 88888.00 2015-09-04 02:49:27.625 247 12658.95 114.05 54647.70 88888.00 2015-09-04 02:49:27.750 247 12658.98 114.08 54647.70 88888.00 2015-09-04 02:49:27.875 247 12659.02 114.10 54647.72 88888.00 2015-09-04 02:49:28.000 247 12659.02 114.08 54647.70 88888.00 2015-09-04 02:49:28.125 247 12659.00 114.08 54647.75 88888.00 2015-09-04 02:49:28.250 247 12659.00 114.10 54647.78 88888.00 2015-09-04 02:49:28.375 247 12659.08 114.15 54647.78 88888.00 2015-09-04 02:49:28.500 247 12659.05 114.17 54647.75 88888.00 2015-09-04 02:49:28.625 247 12659.05 114.15 54647.75 88888.00 2015-09-04 02:49:28.750 247 12658.98 114.15 54647.78 88888.00 2015-09-04 02:49:28.875 247 12658.95 114.20 54647.82 88888.00 2015-09-04 02:49:29.000 247 12658.92 114.17 54647.82 88888.00 2015-09-04 02:49:29.125 247 12658.95 114.22 54647.82 88888.00 2015-09-04 02:49:29.250 247 12659.00 114.20 54647.88 88888.00 2015-09-04 02:49:29.375 247 12659.05 114.20 54647.88 88888.00 2015-09-04 02:49:29.500 247 12659.12 114.25 54647.85 88888.00 2015-09-04 02:49:29.625 247 12659.08 114.25 54647.85 88888.00 2015-09-04 02:49:29.750 247 12659.02 114.25 54647.88 88888.00 2015-09-04 02:49:29.875 247 12659.10 114.33 54647.90 88888.00 2015-09-04 02:49:30.000 247 12659.17 114.33 54647.90 88888.00 2015-09-04 02:49:30.125 247 12659.23 114.35 54647.93 88888.00 2015-09-04 02:49:30.250 247 12659.20 114.35 54647.95 88888.00 2015-09-04 02:49:30.375 247 12659.20 114.38 54647.95 88888.00 2015-09-04 02:49:30.500 247 12659.20 114.40 54647.93 88888.00 2015-09-04 02:49:30.625 247 12659.20 114.40 54647.93 88888.00 2015-09-04 02:49:30.750 247 12659.20 114.42 54647.95 88888.00 2015-09-04 02:49:30.875 247 12659.23 114.42 54647.97 88888.00 2015-09-04 02:49:31.000 247 12659.25 114.45 54647.97 88888.00 2015-09-04 02:49:31.125 247 12659.27 114.42 54647.97 88888.00 2015-09-04 02:49:31.250 247 12659.25 114.42 54648.00 88888.00 2015-09-04 02:49:31.375 247 12659.27 114.40 54648.00 88888.00 2015-09-04 02:49:31.500 247 12659.27 114.42 54648.00 88888.00 2015-09-04 02:49:31.625 247 12659.30 114.45 54648.00 88888.00 2015-09-04 02:49:31.750 247 12659.35 114.45 54648.00 88888.00 2015-09-04 02:49:31.875 247 12659.40 114.45 54648.03 88888.00 2015-09-04 02:49:32.000 247 12659.42 114.45 54648.03 88888.00 2015-09-04 02:49:32.125 247 12659.45 114.50 54648.03 88888.00 2015-09-04 02:49:32.250 247 12659.48 114.55 54648.05 88888.00 2015-09-04 02:49:32.375 247 12659.45 114.55 54648.05 88888.00 2015-09-04 02:49:32.500 247 12659.45 114.53 54648.03 88888.00 2015-09-04 02:49:32.625 247 12659.52 114.55 54648.05 88888.00 2015-09-04 02:49:32.750 247 12659.50 114.58 54648.05 88888.00 2015-09-04 02:49:32.875 247 12659.55 114.55 54648.07 88888.00 2015-09-04 02:49:33.000 247 12659.60 114.53 54648.07 88888.00 2015-09-04 02:49:33.125 247 12659.62 114.55 54648.10 88888.00 2015-09-04 02:49:33.250 247 12659.62 114.58 54648.12 88888.00 2015-09-04 02:49:33.375 247 12659.62 114.55 54648.07 88888.00 2015-09-04 02:49:33.500 247 12659.62 114.55 54648.07 88888.00 2015-09-04 02:49:33.625 247 12659.65 114.55 54648.12 88888.00 2015-09-04 02:49:33.750 247 12659.73 114.53 54648.12 88888.00 2015-09-04 02:49:33.875 247 12659.73 114.58 54648.12 88888.00 2015-09-04 02:49:34.000 247 12659.67 114.55 54648.12 88888.00 2015-09-04 02:49:34.125 247 12659.70 114.58 54648.15 88888.00 2015-09-04 02:49:34.250 247 12659.67 114.58 54648.15 88888.00 2015-09-04 02:49:34.375 247 12659.73 114.58 54648.15 88888.00 2015-09-04 02:49:34.500 247 12659.77 114.58 54648.15 88888.00 2015-09-04 02:49:34.625 247 12659.80 114.62 54648.18 88888.00 2015-09-04 02:49:34.750 247 12659.77 114.65 54648.18 88888.00 2015-09-04 02:49:34.875 247 12659.77 114.67 54648.15 88888.00 2015-09-04 02:49:35.000 247 12659.75 114.65 54648.18 88888.00 2015-09-04 02:49:35.125 247 12659.83 114.65 54648.18 88888.00 2015-09-04 02:49:35.250 247 12659.85 114.65 54648.20 88888.00 2015-09-04 02:49:35.375 247 12659.88 114.62 54648.20 88888.00 2015-09-04 02:49:35.500 247 12659.92 114.67 54648.20 88888.00 2015-09-04 02:49:35.625 247 12660.00 114.70 54648.20 88888.00 2015-09-04 02:49:35.750 247 12660.02 114.67 54648.22 88888.00 2015-09-04 02:49:35.875 247 12660.05 114.67 54648.22 88888.00 2015-09-04 02:49:36.000 247 12660.05 114.67 54648.22 88888.00 2015-09-04 02:49:36.125 247 12660.08 114.67 54648.22 88888.00 2015-09-04 02:49:36.250 247 12660.05 114.70 54648.25 88888.00 2015-09-04 02:49:36.375 247 12660.08 114.72 54648.28 88888.00 2015-09-04 02:49:36.500 247 12660.10 114.72 54648.28 88888.00 2015-09-04 02:49:36.625 247 12660.10 114.70 54648.28 88888.00 2015-09-04 02:49:36.750 247 12660.08 114.72 54648.28 88888.00 2015-09-04 02:49:36.875 247 12660.15 114.72 54648.28 88888.00 2015-09-04 02:49:37.000 247 12660.17 114.75 54648.28 88888.00 2015-09-04 02:49:37.125 247 12660.15 114.78 54648.28 88888.00 2015-09-04 02:49:37.250 247 12660.20 114.80 54648.30 88888.00 2015-09-04 02:49:37.375 247 12660.27 114.80 54648.32 88888.00 2015-09-04 02:49:37.500 247 12660.35 114.80 54648.32 88888.00 2015-09-04 02:49:37.625 247 12660.38 114.75 54648.35 88888.00 2015-09-04 02:49:37.750 247 12660.33 114.70 54648.32 88888.00 2015-09-04 02:49:37.875 247 12660.40 114.75 54648.32 88888.00 2015-09-04 02:49:38.000 247 12660.48 114.72 54648.35 88888.00 2015-09-04 02:49:38.125 247 12660.50 114.75 54648.35 88888.00 2015-09-04 02:49:38.250 247 12660.42 114.72 54648.38 88888.00 2015-09-04 02:49:38.375 247 12660.50 114.72 54648.38 88888.00 2015-09-04 02:49:38.500 247 12660.52 114.78 54648.40 88888.00 2015-09-04 02:49:38.625 247 12660.45 114.80 54648.43 88888.00 2015-09-04 02:49:38.750 247 12660.42 114.78 54648.45 88888.00 2015-09-04 02:49:38.875 247 12660.40 114.83 54648.43 88888.00 2015-09-04 02:49:39.000 247 12660.38 114.83 54648.45 88888.00 2015-09-04 02:49:39.125 247 12660.35 114.83 54648.47 88888.00 2015-09-04 02:49:39.250 247 12660.35 114.88 54648.50 88888.00 2015-09-04 02:49:39.375 247 12660.38 114.85 54648.50 88888.00 2015-09-04 02:49:39.500 247 12660.40 114.88 54648.50 88888.00 2015-09-04 02:49:39.625 247 12660.42 114.88 54648.53 88888.00 2015-09-04 02:49:39.750 247 12660.48 114.90 54648.55 88888.00 2015-09-04 02:49:39.875 247 12660.52 114.92 54648.55 88888.00 2015-09-04 02:49:40.000 247 12660.52 114.90 54648.53 88888.00 2015-09-04 02:49:40.125 247 12660.58 114.85 54648.50 88888.00 2015-09-04 02:49:40.250 247 12660.50 114.85 54648.53 88888.00 2015-09-04 02:49:40.375 247 12660.52 114.88 54648.53 88888.00 2015-09-04 02:49:40.500 247 12660.52 114.90 54648.53 88888.00 2015-09-04 02:49:40.625 247 12660.50 114.88 54648.55 88888.00 2015-09-04 02:49:40.750 247 12660.55 114.88 54648.55 88888.00 2015-09-04 02:49:40.875 247 12660.60 114.90 54648.57 88888.00 2015-09-04 02:49:41.000 247 12660.70 114.92 54648.57 88888.00 2015-09-04 02:49:41.125 247 12660.67 114.95 54648.60 88888.00 2015-09-04 02:49:41.250 247 12660.65 114.95 54648.60 88888.00 2015-09-04 02:49:41.375 247 12660.67 114.97 54648.62 88888.00 2015-09-04 02:49:41.500 247 12660.73 114.97 54648.62 88888.00 2015-09-04 02:49:41.625 247 12660.73 114.97 54648.62 88888.00 2015-09-04 02:49:41.750 247 12660.70 114.97 54648.65 88888.00 2015-09-04 02:49:41.875 247 12660.65 115.00 54648.65 88888.00 2015-09-04 02:49:42.000 247 12660.65 114.97 54648.65 88888.00 2015-09-04 02:49:42.125 247 12660.65 115.00 54648.65 88888.00 2015-09-04 02:49:42.250 247 12660.67 115.03 54648.68 88888.00 2015-09-04 02:49:42.375 247 12660.75 115.05 54648.68 88888.00 2015-09-04 02:49:42.500 247 12660.75 115.05 54648.70 88888.00 2015-09-04 02:49:42.625 247 12660.62 115.03 54648.70 88888.00 2015-09-04 02:49:42.750 247 12660.65 115.05 54648.72 88888.00 2015-09-04 02:49:42.875 247 12660.70 115.05 54648.72 88888.00 2015-09-04 02:49:43.000 247 12660.77 115.05 54648.72 88888.00 2015-09-04 02:49:43.125 247 12660.77 115.08 54648.75 88888.00 2015-09-04 02:49:43.250 247 12660.75 115.08 54648.78 88888.00 2015-09-04 02:49:43.375 247 12660.73 115.10 54648.78 88888.00 2015-09-04 02:49:43.500 247 12660.73 115.12 54648.80 88888.00 2015-09-04 02:49:43.625 247 12660.80 115.12 54648.80 88888.00 2015-09-04 02:49:43.750 247 12660.88 115.12 54648.80 88888.00 2015-09-04 02:49:43.875 247 12660.88 115.12 54648.80 88888.00 2015-09-04 02:49:44.000 247 12660.95 115.12 54648.80 88888.00 2015-09-04 02:49:44.125 247 12660.95 115.12 54648.82 88888.00 2015-09-04 02:49:44.250 247 12660.85 115.08 54648.82 88888.00 2015-09-04 02:49:44.375 247 12660.88 115.12 54648.85 88888.00 2015-09-04 02:49:44.500 247 12660.88 115.12 54648.85 88888.00 2015-09-04 02:49:44.625 247 12660.88 115.15 54648.85 88888.00 2015-09-04 02:49:44.750 247 12660.90 115.17 54648.88 88888.00 2015-09-04 02:49:44.875 247 12660.85 115.17 54648.88 88888.00 2015-09-04 02:49:45.000 247 12660.83 115.20 54648.85 88888.00 2015-09-04 02:49:45.125 247 12660.88 115.22 54648.90 88888.00 2015-09-04 02:49:45.250 247 12660.92 115.25 54648.88 88888.00 2015-09-04 02:49:45.375 247 12660.95 115.25 54648.90 88888.00 2015-09-04 02:49:45.500 247 12660.92 115.25 54648.93 88888.00 2015-09-04 02:49:45.625 247 12660.92 115.28 54648.90 88888.00 2015-09-04 02:49:45.750 247 12660.95 115.25 54648.93 88888.00 2015-09-04 02:49:45.875 247 12660.88 115.25 54648.93 88888.00 2015-09-04 02:49:46.000 247 12660.80 115.25 54648.93 88888.00 2015-09-04 02:49:46.125 247 12660.88 115.28 54648.95 88888.00 2015-09-04 02:49:46.250 247 12660.92 115.30 54648.93 88888.00 2015-09-04 02:49:46.375 247 12660.95 115.30 54648.93 88888.00 2015-09-04 02:49:46.500 247 12660.92 115.30 54648.95 88888.00 2015-09-04 02:49:46.625 247 12660.98 115.28 54648.95 88888.00 2015-09-04 02:49:46.750 247 12661.00 115.28 54648.95 88888.00 2015-09-04 02:49:46.875 247 12661.02 115.33 54648.97 88888.00 2015-09-04 02:49:47.000 247 12661.00 115.30 54648.97 88888.00 2015-09-04 02:49:47.125 247 12661.00 115.30 54649.00 88888.00 2015-09-04 02:49:47.250 247 12661.05 115.30 54649.03 88888.00 2015-09-04 02:49:47.375 247 12661.05 115.35 54649.00 88888.00 2015-09-04 02:49:47.500 247 12661.10 115.33 54649.00 88888.00 2015-09-04 02:49:47.625 247 12661.17 115.33 54649.03 88888.00 2015-09-04 02:49:47.750 247 12661.23 115.38 54649.03 88888.00 2015-09-04 02:49:47.875 247 12661.23 115.40 54649.03 88888.00 2015-09-04 02:49:48.000 247 12661.17 115.40 54649.03 88888.00 2015-09-04 02:49:48.125 247 12661.20 115.38 54649.05 88888.00 2015-09-04 02:49:48.250 247 12661.20 115.38 54649.03 88888.00 2015-09-04 02:49:48.375 247 12661.17 115.40 54649.07 88888.00 2015-09-04 02:49:48.500 247 12661.17 115.40 54649.03 88888.00 2015-09-04 02:49:48.625 247 12661.17 115.42 54649.05 88888.00 2015-09-04 02:49:48.750 247 12661.23 115.42 54649.07 88888.00 2015-09-04 02:49:48.875 247 12661.30 115.45 54649.07 88888.00 2015-09-04 02:49:49.000 247 12661.33 115.42 54649.05 88888.00 2015-09-04 02:49:49.125 247 12661.27 115.42 54649.07 88888.00 2015-09-04 02:49:49.250 247 12661.23 115.42 54649.07 88888.00 2015-09-04 02:49:49.375 247 12661.27 115.42 54649.10 88888.00 2015-09-04 02:49:49.500 247 12661.30 115.42 54649.10 88888.00 2015-09-04 02:49:49.625 247 12661.35 115.42 54649.10 88888.00 2015-09-04 02:49:49.750 247 12661.35 115.42 54649.15 88888.00 2015-09-04 02:49:49.875 247 12661.38 115.45 54649.18 88888.00 2015-09-04 02:49:50.000 247 12661.40 115.47 54649.10 88888.00 2015-09-04 02:49:50.125 247 12661.48 115.50 54649.15 88888.00 2015-09-04 02:49:50.250 247 12661.50 115.50 54649.15 88888.00 2015-09-04 02:49:50.375 247 12661.45 115.50 54649.15 88888.00 2015-09-04 02:49:50.500 247 12661.38 115.53 54649.18 88888.00 2015-09-04 02:49:50.625 247 12661.30 115.50 54649.20 88888.00 2015-09-04 02:49:50.750 247 12661.38 115.53 54649.18 88888.00 2015-09-04 02:49:50.875 247 12661.45 115.53 54649.18 88888.00 2015-09-04 02:49:51.000 247 12661.40 115.55 54649.18 88888.00 2015-09-04 02:49:51.125 247 12661.40 115.55 54649.18 88888.00 2015-09-04 02:49:51.250 247 12661.40 115.55 54649.20 88888.00 2015-09-04 02:49:51.375 247 12661.40 115.55 54649.20 88888.00 2015-09-04 02:49:51.500 247 12661.45 115.58 54649.18 88888.00 2015-09-04 02:49:51.625 247 12661.52 115.60 54649.22 88888.00 2015-09-04 02:49:51.750 247 12661.48 115.58 54649.22 88888.00 2015-09-04 02:49:51.875 247 12661.35 115.60 54649.22 88888.00 2015-09-04 02:49:52.000 247 12661.35 115.58 54649.25 88888.00 2015-09-04 02:49:52.125 247 12661.40 115.58 54649.25 88888.00 2015-09-04 02:49:52.250 247 12661.38 115.55 54649.28 88888.00 2015-09-04 02:49:52.375 247 12661.45 115.55 54649.28 88888.00 2015-09-04 02:49:52.500 247 12661.40 115.58 54649.28 88888.00 2015-09-04 02:49:52.625 247 12661.40 115.60 54649.25 88888.00 2015-09-04 02:49:52.750 247 12661.42 115.62 54649.28 88888.00 2015-09-04 02:49:52.875 247 12661.48 115.62 54649.28 88888.00 2015-09-04 02:49:53.000 247 12661.50 115.62 54649.25 88888.00 2015-09-04 02:49:53.125 247 12661.45 115.62 54649.28 88888.00 2015-09-04 02:49:53.250 247 12661.38 115.62 54649.30 88888.00 2015-09-04 02:49:53.375 247 12661.38 115.62 54649.32 88888.00 2015-09-04 02:49:53.500 247 12661.42 115.62 54649.32 88888.00 2015-09-04 02:49:53.625 247 12661.42 115.62 54649.32 88888.00 2015-09-04 02:49:53.750 247 12661.48 115.65 54649.35 88888.00 2015-09-04 02:49:53.875 247 12661.45 115.65 54649.35 88888.00 2015-09-04 02:49:54.000 247 12661.48 115.65 54649.35 88888.00 2015-09-04 02:49:54.125 247 12661.52 115.62 54649.38 88888.00 2015-09-04 02:49:54.250 247 12661.45 115.60 54649.40 88888.00 2015-09-04 02:49:54.375 247 12661.38 115.62 54649.40 88888.00 2015-09-04 02:49:54.500 247 12661.38 115.65 54649.40 88888.00 2015-09-04 02:49:54.625 247 12661.45 115.67 54649.40 88888.00 2015-09-04 02:49:54.750 247 12661.52 115.72 54649.43 88888.00 2015-09-04 02:49:54.875 247 12661.48 115.72 54649.45 88888.00 2015-09-04 02:49:55.000 247 12661.45 115.72 54649.43 88888.00 2015-09-04 02:49:55.125 247 12661.42 115.72 54649.43 88888.00 2015-09-04 02:49:55.250 247 12661.42 115.75 54649.43 88888.00 2015-09-04 02:49:55.375 247 12661.50 115.78 54649.45 88888.00 2015-09-04 02:49:55.500 247 12661.48 115.78 54649.45 88888.00 2015-09-04 02:49:55.625 247 12661.40 115.75 54649.50 88888.00 2015-09-04 02:49:55.750 247 12661.40 115.75 54649.50 88888.00 2015-09-04 02:49:55.875 247 12661.40 115.78 54649.47 88888.00 2015-09-04 02:49:56.000 247 12661.42 115.72 54649.47 88888.00 2015-09-04 02:49:56.125 247 12661.45 115.70 54649.50 88888.00 2015-09-04 02:49:56.250 247 12661.50 115.72 54649.50 88888.00 2015-09-04 02:49:56.375 247 12661.52 115.72 54649.50 88888.00 2015-09-04 02:49:56.500 247 12661.52 115.75 54649.50 88888.00 2015-09-04 02:49:56.625 247 12661.55 115.75 54649.55 88888.00 2015-09-04 02:49:56.750 247 12661.52 115.75 54649.55 88888.00 2015-09-04 02:49:56.875 247 12661.40 115.65 54649.53 88888.00 2015-09-04 02:49:57.000 247 12661.38 115.65 54649.53 88888.00 2015-09-04 02:49:57.125 247 12661.45 115.67 54649.55 88888.00 2015-09-04 02:49:57.250 247 12661.48 115.70 54649.57 88888.00 2015-09-04 02:49:57.375 247 12661.55 115.72 54649.57 88888.00 2015-09-04 02:49:57.500 247 12661.55 115.75 54649.57 88888.00 2015-09-04 02:49:57.625 247 12661.58 115.75 54649.57 88888.00 2015-09-04 02:49:57.750 247 12661.55 115.78 54649.55 88888.00 2015-09-04 02:49:57.875 247 12661.58 115.85 54649.57 88888.00 2015-09-04 02:49:58.000 247 12661.58 115.85 54649.60 88888.00 2015-09-04 02:49:58.125 247 12661.58 115.88 54649.62 88888.00 2015-09-04 02:49:58.250 247 12661.55 115.90 54649.62 88888.00 2015-09-04 02:49:58.375 247 12661.60 115.90 54649.62 88888.00 2015-09-04 02:49:58.500 247 12661.60 115.90 54649.62 88888.00 2015-09-04 02:49:58.625 247 12661.58 115.92 54649.62 88888.00 2015-09-04 02:49:58.750 247 12661.55 115.88 54649.65 88888.00 2015-09-04 02:49:58.875 247 12661.52 115.85 54649.62 88888.00 2015-09-04 02:49:59.000 247 12661.60 115.88 54649.62 88888.00 2015-09-04 02:49:59.125 247 12661.62 115.88 54649.65 88888.00 2015-09-04 02:49:59.250 247 12661.60 115.83 54649.68 88888.00 2015-09-04 02:49:59.375 247 12661.58 115.85 54649.68 88888.00 2015-09-04 02:49:59.500 247 12661.60 115.85 54649.68 88888.00 2015-09-04 02:49:59.625 247 12661.65 115.85 54649.68 88888.00 2015-09-04 02:49:59.750 247 12661.70 115.83 54649.68 88888.00 2015-09-04 02:49:59.875 247 12661.67 115.83 54649.68 88888.00 2015-09-04 02:50:00.000 247 12661.65 115.85 54649.65 88888.00 2015-09-04 02:50:00.125 247 12661.67 115.88 54649.68 88888.00 2015-09-04 02:50:00.250 247 12661.65 115.88 54649.70 88888.00 2015-09-04 02:50:00.375 247 12661.67 115.88 54649.72 88888.00 2015-09-04 02:50:00.500 247 12661.70 115.88 54649.72 88888.00 2015-09-04 02:50:00.625 247 12661.73 115.88 54649.72 88888.00 2015-09-04 02:50:00.750 247 12661.70 115.90 54649.72 88888.00 2015-09-04 02:50:00.875 247 12661.75 115.92 54649.78 88888.00 2015-09-04 02:50:01.000 247 12661.75 115.95 54649.78 88888.00 2015-09-04 02:50:01.125 247 12661.73 116.00 54649.78 88888.00 2015-09-04 02:50:01.250 247 12661.70 115.97 54649.78 88888.00 2015-09-04 02:50:01.375 247 12661.67 115.95 54649.80 88888.00 2015-09-04 02:50:01.500 247 12661.62 115.95 54649.80 88888.00 2015-09-04 02:50:01.625 247 12661.62 115.95 54649.82 88888.00 2015-09-04 02:50:01.750 247 12661.67 115.92 54649.82 88888.00 2015-09-04 02:50:01.875 247 12661.70 115.95 54649.85 88888.00 2015-09-04 02:50:02.000 247 12661.67 115.95 54649.85 88888.00 2015-09-04 02:50:02.125 247 12661.67 115.92 54649.85 88888.00 2015-09-04 02:50:02.250 247 12661.62 115.90 54649.85 88888.00 2015-09-04 02:50:02.375 247 12661.62 115.92 54649.85 88888.00 2015-09-04 02:50:02.500 247 12661.62 115.92 54649.88 88888.00 2015-09-04 02:50:02.625 247 12661.70 115.92 54649.88 88888.00 2015-09-04 02:50:02.750 247 12661.75 115.95 54649.85 88888.00 2015-09-04 02:50:02.875 247 12661.70 115.92 54649.90 88888.00 2015-09-04 02:50:03.000 247 12661.70 115.92 54649.88 88888.00 2015-09-04 02:50:03.125 247 12661.77 115.90 54649.88 88888.00 2015-09-04 02:50:03.250 247 12661.83 115.90 54649.90 88888.00 2015-09-04 02:50:03.375 247 12661.77 115.92 54649.90 88888.00 2015-09-04 02:50:03.500 247 12661.80 115.92 54649.90 88888.00 2015-09-04 02:50:03.625 247 12661.83 115.92 54649.90 88888.00 2015-09-04 02:50:03.750 247 12661.77 115.90 54649.93 88888.00 2015-09-04 02:50:03.875 247 12661.77 115.92 54649.95 88888.00 2015-09-04 02:50:04.000 247 12661.77 115.95 54649.95 88888.00 2015-09-04 02:50:04.125 247 12661.77 115.95 54649.95 88888.00 2015-09-04 02:50:04.250 247 12661.88 115.97 54649.95 88888.00 2015-09-04 02:50:04.375 247 12661.90 115.97 54649.93 88888.00 2015-09-04 02:50:04.500 247 12661.85 115.97 54649.95 88888.00 2015-09-04 02:50:04.625 247 12661.80 115.95 54649.95 88888.00 2015-09-04 02:50:04.750 247 12661.88 115.97 54649.97 88888.00 2015-09-04 02:50:04.875 247 12661.88 115.97 54649.97 88888.00 2015-09-04 02:50:05.000 247 12661.88 115.97 54650.00 88888.00 2015-09-04 02:50:05.125 247 12661.88 116.00 54650.00 88888.00 2015-09-04 02:50:05.250 247 12661.83 115.97 54649.97 88888.00 2015-09-04 02:50:05.375 247 12661.85 115.95 54649.97 88888.00 2015-09-04 02:50:05.500 247 12661.85 116.00 54650.00 88888.00 2015-09-04 02:50:05.625 247 12661.88 116.00 54650.05 88888.00 2015-09-04 02:50:05.750 247 12661.83 115.97 54650.05 88888.00 2015-09-04 02:50:05.875 247 12661.83 115.95 54650.03 88888.00 2015-09-04 02:50:06.000 247 12661.80 115.92 54650.03 88888.00 2015-09-04 02:50:06.125 247 12661.85 115.92 54650.00 88888.00 2015-09-04 02:50:06.250 247 12661.85 115.95 54650.03 88888.00 2015-09-04 02:50:06.375 247 12661.88 115.97 54650.05 88888.00 2015-09-04 02:50:06.500 247 12661.88 115.95 54650.05 88888.00 2015-09-04 02:50:06.625 247 12661.85 115.92 54650.05 88888.00 2015-09-04 02:50:06.750 247 12661.83 115.92 54650.07 88888.00 2015-09-04 02:50:06.875 247 12661.90 115.92 54650.07 88888.00 2015-09-04 02:50:07.000 247 12661.92 115.95 54650.12 88888.00 2015-09-04 02:50:07.125 247 12661.95 115.92 54650.12 88888.00 2015-09-04 02:50:07.250 247 12661.95 115.90 54650.10 88888.00 2015-09-04 02:50:07.375 247 12661.95 115.95 54650.10 88888.00 2015-09-04 02:50:07.500 247 12661.92 115.95 54650.10 88888.00 2015-09-04 02:50:07.625 247 12661.85 115.92 54650.12 88888.00 2015-09-04 02:50:07.750 247 12661.80 115.92 54650.12 88888.00 2015-09-04 02:50:07.875 247 12661.80 115.92 54650.10 88888.00 2015-09-04 02:50:08.000 247 12661.75 115.92 54650.10 88888.00 2015-09-04 02:50:08.125 247 12661.77 115.92 54650.12 88888.00 2015-09-04 02:50:08.250 247 12661.88 115.92 54650.10 88888.00 2015-09-04 02:50:08.375 247 12661.92 115.95 54650.10 88888.00 2015-09-04 02:50:08.500 247 12661.92 115.95 54650.12 88888.00 2015-09-04 02:50:08.625 247 12661.98 115.95 54650.12 88888.00 2015-09-04 02:50:08.750 247 12661.98 115.95 54650.15 88888.00 2015-09-04 02:50:08.875 247 12661.92 115.95 54650.18 88888.00 2015-09-04 02:50:09.000 247 12661.92 115.88 54650.18 88888.00 2015-09-04 02:50:09.125 247 12661.85 115.88 54650.15 88888.00 2015-09-04 02:50:09.250 247 12661.85 115.88 54650.15 88888.00 2015-09-04 02:50:09.375 247 12661.88 115.90 54650.15 88888.00 2015-09-04 02:50:09.500 247 12661.88 115.90 54650.18 88888.00 2015-09-04 02:50:09.625 247 12661.83 115.90 54650.20 88888.00 2015-09-04 02:50:09.750 247 12661.83 115.85 54650.18 88888.00 2015-09-04 02:50:09.875 247 12661.83 115.88 54650.18 88888.00 2015-09-04 02:50:10.000 247 12661.85 115.88 54650.20 88888.00 2015-09-04 02:50:10.125 247 12661.85 115.88 54650.22 88888.00 2015-09-04 02:50:10.250 247 12661.80 115.88 54650.20 88888.00 2015-09-04 02:50:10.375 247 12661.83 115.90 54650.20 88888.00 2015-09-04 02:50:10.500 247 12661.85 115.88 54650.22 88888.00 2015-09-04 02:50:10.625 247 12661.88 115.88 54650.22 88888.00 2015-09-04 02:50:10.750 247 12661.92 115.90 54650.22 88888.00 2015-09-04 02:50:10.875 247 12661.95 115.92 54650.22 88888.00 2015-09-04 02:50:11.000 247 12661.95 115.92 54650.22 88888.00 2015-09-04 02:50:11.125 247 12662.00 115.92 54650.25 88888.00 2015-09-04 02:50:11.250 247 12662.02 115.90 54650.25 88888.00 2015-09-04 02:50:11.375 247 12662.08 115.95 54650.25 88888.00 2015-09-04 02:50:11.500 247 12662.05 115.95 54650.25 88888.00 2015-09-04 02:50:11.625 247 12662.02 115.97 54650.28 88888.00 2015-09-04 02:50:11.750 247 12661.95 115.95 54650.25 88888.00 2015-09-04 02:50:11.875 247 12661.95 115.97 54650.25 88888.00 2015-09-04 02:50:12.000 247 12661.98 116.00 54650.28 88888.00 2015-09-04 02:50:12.125 247 12662.02 116.00 54650.28 88888.00 2015-09-04 02:50:12.250 247 12661.95 116.00 54650.25 88888.00 2015-09-04 02:50:12.375 247 12661.92 116.03 54650.30 88888.00 2015-09-04 02:50:12.500 247 12661.90 116.08 54650.30 88888.00 2015-09-04 02:50:12.625 247 12661.88 116.08 54650.32 88888.00 2015-09-04 02:50:12.750 247 12661.88 116.10 54650.35 88888.00 2015-09-04 02:50:12.875 247 12661.90 116.08 54650.32 88888.00 2015-09-04 02:50:13.000 247 12661.95 116.08 54650.30 88888.00 2015-09-04 02:50:13.125 247 12661.88 116.10 54650.32 88888.00 2015-09-04 02:50:13.250 247 12661.85 116.10 54650.32 88888.00 2015-09-04 02:50:13.375 247 12661.95 116.12 54650.32 88888.00 2015-09-04 02:50:13.500 247 12661.95 116.15 54650.30 88888.00 2015-09-04 02:50:13.625 247 12661.95 116.15 54650.32 88888.00 2015-09-04 02:50:13.750 247 12662.00 116.15 54650.32 88888.00 2015-09-04 02:50:13.875 247 12662.00 116.17 54650.30 88888.00 2015-09-04 02:50:14.000 247 12662.05 116.17 54650.30 88888.00 2015-09-04 02:50:14.125 247 12662.08 116.17 54650.30 88888.00 2015-09-04 02:50:14.250 247 12662.08 116.17 54650.28 88888.00 2015-09-04 02:50:14.375 247 12662.12 116.20 54650.30 88888.00 2015-09-04 02:50:14.500 247 12662.05 116.20 54650.32 88888.00 2015-09-04 02:50:14.625 247 12662.05 116.25 54650.35 88888.00 2015-09-04 02:50:14.750 247 12662.05 116.28 54650.35 88888.00 2015-09-04 02:50:14.875 247 12662.08 116.30 54650.35 88888.00 2015-09-04 02:50:15.000 247 12662.05 116.33 54650.32 88888.00 2015-09-04 02:50:15.125 247 12662.00 116.33 54650.32 88888.00 2015-09-04 02:50:15.250 247 12662.02 116.33 54650.35 88888.00 2015-09-04 02:50:15.375 247 12662.10 116.33 54650.32 88888.00 2015-09-04 02:50:15.500 247 12662.15 116.38 54650.32 88888.00 2015-09-04 02:50:15.625 247 12662.20 116.38 54650.32 88888.00 2015-09-04 02:50:15.750 247 12662.20 116.40 54650.32 88888.00 2015-09-04 02:50:15.875 247 12662.23 116.40 54650.35 88888.00 2015-09-04 02:50:16.000 247 12662.27 116.40 54650.32 88888.00 2015-09-04 02:50:16.125 247 12662.25 116.40 54650.32 88888.00 2015-09-04 02:50:16.250 247 12662.23 116.40 54650.32 88888.00 2015-09-04 02:50:16.375 247 12662.30 116.42 54650.30 88888.00 2015-09-04 02:50:16.500 247 12662.33 116.47 54650.32 88888.00 2015-09-04 02:50:16.625 247 12662.35 116.53 54650.32 88888.00 2015-09-04 02:50:16.750 247 12662.40 116.53 54650.32 88888.00 2015-09-04 02:50:16.875 247 12662.33 116.50 54650.35 88888.00 2015-09-04 02:50:17.000 247 12662.30 116.53 54650.35 88888.00 2015-09-04 02:50:17.125 247 12662.27 116.60 54650.35 88888.00 2015-09-04 02:50:17.250 247 12662.30 116.60 54650.38 88888.00 2015-09-04 02:50:17.375 247 12662.30 116.62 54650.32 88888.00 2015-09-04 02:50:17.500 247 12662.30 116.62 54650.32 88888.00 2015-09-04 02:50:17.625 247 12662.33 116.67 54650.30 88888.00 2015-09-04 02:50:17.750 247 12662.35 116.67 54650.32 88888.00 2015-09-04 02:50:17.875 247 12662.33 116.70 54650.32 88888.00 2015-09-04 02:50:18.000 247 12662.33 116.70 54650.28 88888.00 2015-09-04 02:50:18.125 247 12662.38 116.72 54650.28 88888.00 2015-09-04 02:50:18.250 247 12662.38 116.78 54650.32 88888.00 2015-09-04 02:50:18.375 247 12662.42 116.80 54650.30 88888.00 2015-09-04 02:50:18.500 247 12662.42 116.80 54650.30 88888.00 2015-09-04 02:50:18.625 247 12662.45 116.80 54650.30 88888.00 2015-09-04 02:50:18.750 247 12662.42 116.85 54650.32 88888.00 2015-09-04 02:50:18.875 247 12662.40 116.88 54650.32 88888.00 2015-09-04 02:50:19.000 247 12662.40 116.90 54650.32 88888.00 2015-09-04 02:50:19.125 247 12662.42 116.90 54650.30 88888.00 2015-09-04 02:50:19.250 247 12662.40 116.90 54650.30 88888.00 2015-09-04 02:50:19.375 247 12662.40 116.90 54650.30 88888.00 2015-09-04 02:50:19.500 247 12662.42 116.92 54650.30 88888.00 2015-09-04 02:50:19.625 247 12662.50 116.95 54650.30 88888.00 2015-09-04 02:50:19.750 247 12662.55 117.00 54650.30 88888.00 2015-09-04 02:50:19.875 247 12662.50 117.03 54650.32 88888.00 2015-09-04 02:50:20.000 247 12662.48 117.03 54650.30 88888.00 2015-09-04 02:50:20.125 247 12662.50 117.05 54650.32 88888.00 2015-09-04 02:50:20.250 247 12662.52 117.03 54650.32 88888.00 2015-09-04 02:50:20.375 247 12662.58 117.00 54650.32 88888.00 2015-09-04 02:50:20.500 247 12662.60 117.05 54650.32 88888.00 2015-09-04 02:50:20.625 247 12662.62 117.10 54650.32 88888.00 2015-09-04 02:50:20.750 247 12662.62 117.08 54650.35 88888.00 2015-09-04 02:50:20.875 247 12662.58 117.12 54650.32 88888.00 2015-09-04 02:50:21.000 247 12662.55 117.15 54650.35 88888.00 2015-09-04 02:50:21.125 247 12662.55 117.12 54650.32 88888.00 2015-09-04 02:50:21.250 247 12662.55 117.12 54650.32 88888.00 2015-09-04 02:50:21.375 247 12662.58 117.17 54650.32 88888.00 2015-09-04 02:50:21.500 247 12662.58 117.17 54650.32 88888.00 2015-09-04 02:50:21.625 247 12662.60 117.17 54650.32 88888.00 2015-09-04 02:50:21.750 247 12662.60 117.17 54650.30 88888.00 2015-09-04 02:50:21.875 247 12662.60 117.17 54650.32 88888.00 2015-09-04 02:50:22.000 247 12662.62 117.20 54650.32 88888.00 2015-09-04 02:50:22.125 247 12662.62 117.25 54650.32 88888.00 2015-09-04 02:50:22.250 247 12662.58 117.25 54650.32 88888.00 2015-09-04 02:50:22.375 247 12662.55 117.28 54650.32 88888.00 2015-09-04 02:50:22.500 247 12662.55 117.33 54650.32 88888.00 2015-09-04 02:50:22.625 247 12662.55 117.33 54650.35 88888.00 2015-09-04 02:50:22.750 247 12662.52 117.30 54650.30 88888.00 2015-09-04 02:50:22.875 247 12662.52 117.30 54650.30 88888.00 2015-09-04 02:50:23.000 247 12662.60 117.30 54650.32 88888.00 2015-09-04 02:50:23.125 247 12662.65 117.30 54650.32 88888.00 2015-09-04 02:50:23.250 247 12662.67 117.33 54650.32 88888.00 2015-09-04 02:50:23.375 247 12662.65 117.35 54650.35 88888.00 2015-09-04 02:50:23.500 247 12662.62 117.33 54650.32 88888.00 2015-09-04 02:50:23.625 247 12662.65 117.30 54650.35 88888.00 2015-09-04 02:50:23.750 247 12662.67 117.33 54650.35 88888.00 2015-09-04 02:50:23.875 247 12662.70 117.35 54650.38 88888.00 2015-09-04 02:50:24.000 247 12662.75 117.38 54650.32 88888.00 2015-09-04 02:50:24.125 247 12662.77 117.38 54650.35 88888.00 2015-09-04 02:50:24.250 247 12662.70 117.38 54650.32 88888.00 2015-09-04 02:50:24.375 247 12662.70 117.40 54650.32 88888.00 2015-09-04 02:50:24.500 247 12662.75 117.42 54650.32 88888.00 2015-09-04 02:50:24.625 247 12662.73 117.47 54650.35 88888.00 2015-09-04 02:50:24.750 247 12662.67 117.47 54650.35 88888.00 2015-09-04 02:50:24.875 247 12662.70 117.47 54650.35 88888.00 2015-09-04 02:50:25.000 247 12662.67 117.47 54650.32 88888.00 2015-09-04 02:50:25.125 247 12662.70 117.47 54650.32 88888.00 2015-09-04 02:50:25.250 247 12662.75 117.50 54650.35 88888.00 2015-09-04 02:50:25.375 247 12662.65 117.55 54650.38 88888.00 2015-09-04 02:50:25.500 247 12662.65 117.58 54650.35 88888.00 2015-09-04 02:50:25.625 247 12662.70 117.55 54650.35 88888.00 2015-09-04 02:50:25.750 247 12662.75 117.55 54650.32 88888.00 2015-09-04 02:50:25.875 247 12662.73 117.55 54650.35 88888.00 2015-09-04 02:50:26.000 247 12662.73 117.55 54650.35 88888.00 2015-09-04 02:50:26.125 247 12662.73 117.55 54650.32 88888.00 2015-09-04 02:50:26.250 247 12662.67 117.53 54650.32 88888.00 2015-09-04 02:50:26.375 247 12662.70 117.55 54650.32 88888.00 2015-09-04 02:50:26.500 247 12662.67 117.55 54650.35 88888.00 2015-09-04 02:50:26.625 247 12662.73 117.55 54650.32 88888.00 2015-09-04 02:50:26.750 247 12662.75 117.55 54650.35 88888.00 2015-09-04 02:50:26.875 247 12662.75 117.58 54650.35 88888.00 2015-09-04 02:50:27.000 247 12662.77 117.60 54650.35 88888.00 2015-09-04 02:50:27.125 247 12662.77 117.60 54650.32 88888.00 2015-09-04 02:50:27.250 247 12662.73 117.55 54650.32 88888.00 2015-09-04 02:50:27.375 247 12662.75 117.58 54650.32 88888.00 2015-09-04 02:50:27.500 247 12662.75 117.58 54650.30 88888.00 2015-09-04 02:50:27.625 247 12662.75 117.60 54650.30 88888.00 2015-09-04 02:50:27.750 247 12662.80 117.62 54650.32 88888.00 2015-09-04 02:50:27.875 247 12662.83 117.62 54650.35 88888.00 2015-09-04 02:50:28.000 247 12662.75 117.60 54650.35 88888.00 2015-09-04 02:50:28.125 247 12662.80 117.60 54650.32 88888.00 2015-09-04 02:50:28.250 247 12662.85 117.60 54650.32 88888.00 2015-09-04 02:50:28.375 247 12662.90 117.60 54650.32 88888.00 2015-09-04 02:50:28.500 247 12662.92 117.60 54650.32 88888.00 2015-09-04 02:50:28.625 247 12662.95 117.60 54650.32 88888.00 2015-09-04 02:50:28.750 247 12662.92 117.60 54650.32 88888.00 2015-09-04 02:50:28.875 247 12662.95 117.65 54650.35 88888.00 2015-09-04 02:50:29.000 247 12662.88 117.65 54650.32 88888.00 2015-09-04 02:50:29.125 247 12662.90 117.62 54650.32 88888.00 2015-09-04 02:50:29.250 247 12662.90 117.62 54650.32 88888.00 2015-09-04 02:50:29.375 247 12662.90 117.62 54650.38 88888.00 2015-09-04 02:50:29.500 247 12662.88 117.67 54650.38 88888.00 2015-09-04 02:50:29.625 247 12662.88 117.67 54650.38 88888.00 2015-09-04 02:50:29.750 247 12662.92 117.65 54650.35 88888.00 2015-09-04 02:50:29.875 247 12662.92 117.60 54650.35 88888.00 2015-09-04 02:50:30.000 247 12662.92 117.58 54650.35 88888.00 2015-09-04 02:50:30.125 247 12662.92 117.58 54650.35 88888.00 2015-09-04 02:50:30.250 247 12662.92 117.58 54650.38 88888.00 2015-09-04 02:50:30.375 247 12662.98 117.58 54650.35 88888.00 2015-09-04 02:50:30.500 247 12663.00 117.58 54650.38 88888.00 2015-09-04 02:50:30.625 247 12663.05 117.58 54650.38 88888.00 2015-09-04 02:50:30.750 247 12663.10 117.55 54650.38 88888.00 2015-09-04 02:50:30.875 247 12663.12 117.55 54650.40 88888.00 2015-09-04 02:50:31.000 247 12663.10 117.55 54650.38 88888.00 2015-09-04 02:50:31.125 247 12663.02 117.55 54650.35 88888.00 2015-09-04 02:50:31.250 247 12663.00 117.53 54650.35 88888.00 2015-09-04 02:50:31.375 247 12663.00 117.55 54650.38 88888.00 2015-09-04 02:50:31.500 247 12663.05 117.58 54650.38 88888.00 2015-09-04 02:50:31.625 247 12663.08 117.60 54650.35 88888.00 2015-09-04 02:50:31.750 247 12663.10 117.60 54650.35 88888.00 2015-09-04 02:50:31.875 247 12663.05 117.62 54650.38 88888.00 2015-09-04 02:50:32.000 247 12663.00 117.62 54650.38 88888.00 2015-09-04 02:50:32.125 247 12663.00 117.62 54650.38 88888.00 2015-09-04 02:50:32.250 247 12663.02 117.60 54650.38 88888.00 2015-09-04 02:50:32.375 247 12663.08 117.62 54650.38 88888.00 2015-09-04 02:50:32.500 247 12663.10 117.62 54650.40 88888.00 2015-09-04 02:50:32.625 247 12663.08 117.60 54650.38 88888.00 2015-09-04 02:50:32.750 247 12663.12 117.58 54650.38 88888.00 2015-09-04 02:50:32.875 247 12663.12 117.58 54650.35 88888.00 2015-09-04 02:50:33.000 247 12663.08 117.60 54650.32 88888.00 2015-09-04 02:50:33.125 247 12663.08 117.60 54650.35 88888.00 2015-09-04 02:50:33.250 247 12663.08 117.58 54650.38 88888.00 2015-09-04 02:50:33.375 247 12663.20 117.55 54650.38 88888.00 2015-09-04 02:50:33.500 247 12663.25 117.58 54650.38 88888.00 2015-09-04 02:50:33.625 247 12663.23 117.58 54650.38 88888.00 2015-09-04 02:50:33.750 247 12663.23 117.58 54650.35 88888.00 2015-09-04 02:50:33.875 247 12663.23 117.58 54650.35 88888.00 2015-09-04 02:50:34.000 247 12663.30 117.58 54650.35 88888.00 2015-09-04 02:50:34.125 247 12663.27 117.60 54650.35 88888.00 2015-09-04 02:50:34.250 247 12663.15 117.58 54650.35 88888.00 2015-09-04 02:50:34.375 247 12663.15 117.62 54650.35 88888.00 2015-09-04 02:50:34.500 247 12663.25 117.60 54650.32 88888.00 2015-09-04 02:50:34.625 247 12663.25 117.62 54650.32 88888.00 2015-09-04 02:50:34.750 247 12663.25 117.62 54650.35 88888.00 2015-09-04 02:50:34.875 247 12663.27 117.62 54650.32 88888.00 2015-09-04 02:50:35.000 247 12663.23 117.62 54650.32 88888.00 2015-09-04 02:50:35.125 247 12663.27 117.62 54650.35 88888.00 2015-09-04 02:50:35.250 247 12663.30 117.60 54650.35 88888.00 2015-09-04 02:50:35.375 247 12663.33 117.60 54650.32 88888.00 2015-09-04 02:50:35.500 247 12663.35 117.60 54650.30 88888.00 2015-09-04 02:50:35.625 247 12663.33 117.60 54650.30 88888.00 2015-09-04 02:50:35.750 247 12663.35 117.58 54650.32 88888.00 2015-09-04 02:50:35.875 247 12663.33 117.60 54650.35 88888.00 2015-09-04 02:50:36.000 247 12663.30 117.60 54650.32 88888.00 2015-09-04 02:50:36.125 247 12663.30 117.62 54650.32 88888.00 2015-09-04 02:50:36.250 247 12663.33 117.60 54650.35 88888.00 2015-09-04 02:50:36.375 247 12663.38 117.60 54650.38 88888.00 2015-09-04 02:50:36.500 247 12663.45 117.62 54650.35 88888.00 2015-09-04 02:50:36.625 247 12663.45 117.65 54650.32 88888.00 2015-09-04 02:50:36.750 247 12663.45 117.65 54650.30 88888.00 2015-09-04 02:50:36.875 247 12663.42 117.67 54650.30 88888.00 2015-09-04 02:50:37.000 247 12663.48 117.67 54650.30 88888.00 2015-09-04 02:50:37.125 247 12663.52 117.70 54650.30 88888.00 2015-09-04 02:50:37.250 247 12663.50 117.67 54650.30 88888.00 2015-09-04 02:50:37.375 247 12663.52 117.65 54650.30 88888.00 2015-09-04 02:50:37.500 247 12663.60 117.62 54650.30 88888.00 2015-09-04 02:50:37.625 247 12663.65 117.65 54650.28 88888.00 2015-09-04 02:50:37.750 247 12663.70 117.67 54650.28 88888.00 2015-09-04 02:50:37.875 247 12663.62 117.67 54650.25 88888.00 2015-09-04 02:50:38.000 247 12663.58 117.67 54650.28 88888.00 2015-09-04 02:50:38.125 247 12663.60 117.67 54650.28 88888.00 2015-09-04 02:50:38.250 247 12663.62 117.67 54650.28 88888.00 2015-09-04 02:50:38.375 247 12663.67 117.70 54650.25 88888.00 2015-09-04 02:50:38.500 247 12663.65 117.67 54650.25 88888.00 2015-09-04 02:50:38.625 247 12663.70 117.67 54650.25 88888.00 2015-09-04 02:50:38.750 247 12663.67 117.67 54650.25 88888.00 2015-09-04 02:50:38.875 247 12663.65 117.70 54650.25 88888.00 2015-09-04 02:50:39.000 247 12663.65 117.70 54650.28 88888.00 2015-09-04 02:50:39.125 247 12663.62 117.72 54650.28 88888.00 2015-09-04 02:50:39.250 247 12663.65 117.75 54650.28 88888.00 2015-09-04 02:50:39.375 247 12663.67 117.75 54650.25 88888.00 2015-09-04 02:50:39.500 247 12663.73 117.78 54650.22 88888.00 2015-09-04 02:50:39.625 247 12663.75 117.78 54650.22 88888.00 2015-09-04 02:50:39.750 247 12663.77 117.78 54650.25 88888.00 2015-09-04 02:50:39.875 247 12663.77 117.75 54650.22 88888.00 2015-09-04 02:50:40.000 247 12663.75 117.72 54650.20 88888.00 2015-09-04 02:50:40.125 247 12663.73 117.72 54650.22 88888.00 2015-09-04 02:50:40.250 247 12663.80 117.75 54650.22 88888.00 2015-09-04 02:50:40.375 247 12663.85 117.78 54650.25 88888.00 2015-09-04 02:50:40.500 247 12663.80 117.75 54650.22 88888.00 2015-09-04 02:50:40.625 247 12663.80 117.75 54650.20 88888.00 2015-09-04 02:50:40.750 247 12663.83 117.75 54650.22 88888.00 2015-09-04 02:50:40.875 247 12663.88 117.75 54650.22 88888.00 2015-09-04 02:50:41.000 247 12663.92 117.78 54650.18 88888.00 2015-09-04 02:50:41.125 247 12663.98 117.80 54650.18 88888.00 2015-09-04 02:50:41.250 247 12663.98 117.75 54650.22 88888.00 2015-09-04 02:50:41.375 247 12663.95 117.75 54650.22 88888.00 2015-09-04 02:50:41.500 247 12663.98 117.78 54650.22 88888.00 2015-09-04 02:50:41.625 247 12664.00 117.80 54650.18 88888.00 2015-09-04 02:50:41.750 247 12663.98 117.83 54650.20 88888.00 2015-09-04 02:50:41.875 247 12663.92 117.80 54650.18 88888.00 2015-09-04 02:50:42.000 247 12663.88 117.78 54650.18 88888.00 2015-09-04 02:50:42.125 247 12663.92 117.83 54650.18 88888.00 2015-09-04 02:50:42.250 247 12663.92 117.83 54650.18 88888.00 2015-09-04 02:50:42.375 247 12663.90 117.83 54650.15 88888.00 2015-09-04 02:50:42.500 247 12663.95 117.80 54650.12 88888.00 2015-09-04 02:50:42.625 247 12664.05 117.78 54650.12 88888.00 2015-09-04 02:50:42.750 247 12664.08 117.80 54650.15 88888.00 2015-09-04 02:50:42.875 247 12664.05 117.85 54650.12 88888.00 2015-09-04 02:50:43.000 247 12664.05 117.80 54650.12 88888.00 2015-09-04 02:50:43.125 247 12664.08 117.80 54650.15 88888.00 2015-09-04 02:50:43.250 247 12664.00 117.83 54650.12 88888.00 2015-09-04 02:50:43.375 247 12664.00 117.83 54650.12 88888.00 2015-09-04 02:50:43.500 247 12664.05 117.88 54650.12 88888.00 2015-09-04 02:50:43.625 247 12664.10 117.88 54650.10 88888.00 2015-09-04 02:50:43.750 247 12664.20 117.92 54650.12 88888.00 2015-09-04 02:50:43.875 247 12664.15 117.88 54650.10 88888.00 2015-09-04 02:50:44.000 247 12664.05 117.88 54650.10 88888.00 2015-09-04 02:50:44.125 247 12664.02 117.88 54650.10 88888.00 2015-09-04 02:50:44.250 247 12664.05 117.88 54650.10 88888.00 2015-09-04 02:50:44.375 247 12664.12 117.88 54650.10 88888.00 2015-09-04 02:50:44.500 247 12664.12 117.88 54650.12 88888.00 2015-09-04 02:50:44.625 247 12664.15 117.85 54650.12 88888.00 2015-09-04 02:50:44.750 247 12664.17 117.85 54650.10 88888.00 2015-09-04 02:50:44.875 247 12664.17 117.85 54650.10 88888.00 2015-09-04 02:50:45.000 247 12664.12 117.80 54650.10 88888.00 2015-09-04 02:50:45.125 247 12664.10 117.88 54650.10 88888.00 2015-09-04 02:50:45.250 247 12664.17 117.88 54650.10 88888.00 2015-09-04 02:50:45.375 247 12664.20 117.90 54650.05 88888.00 2015-09-04 02:50:45.500 247 12664.17 117.90 54650.05 88888.00 2015-09-04 02:50:45.625 247 12664.17 117.92 54650.05 88888.00 2015-09-04 02:50:45.750 247 12664.20 117.90 54650.05 88888.00 2015-09-04 02:50:45.875 247 12664.23 117.92 54650.05 88888.00 2015-09-04 02:50:46.000 247 12664.25 117.92 54650.03 88888.00 2015-09-04 02:50:46.125 247 12664.25 117.92 54650.05 88888.00 2015-09-04 02:50:46.250 247 12664.27 117.97 54650.05 88888.00 2015-09-04 02:50:46.375 247 12664.30 117.95 54650.05 88888.00 2015-09-04 02:50:46.500 247 12664.27 117.95 54650.03 88888.00 2015-09-04 02:50:46.625 247 12664.30 117.97 54650.05 88888.00 2015-09-04 02:50:46.750 247 12664.30 117.95 54650.05 88888.00 2015-09-04 02:50:46.875 247 12664.35 117.92 54650.03 88888.00 2015-09-04 02:50:47.000 247 12664.40 117.92 54650.00 88888.00 2015-09-04 02:50:47.125 247 12664.38 117.90 54650.00 88888.00 2015-09-04 02:50:47.250 247 12664.35 117.90 54650.03 88888.00 2015-09-04 02:50:47.375 247 12664.42 117.90 54650.03 88888.00 2015-09-04 02:50:47.500 247 12664.48 117.95 54650.03 88888.00 2015-09-04 02:50:47.625 247 12664.45 117.92 54650.00 88888.00 2015-09-04 02:50:47.750 247 12664.48 117.95 54649.97 88888.00 2015-09-04 02:50:47.875 247 12664.50 117.95 54649.97 88888.00 2015-09-04 02:50:48.000 247 12664.45 117.97 54649.95 88888.00 2015-09-04 02:50:48.125 247 12664.40 117.95 54649.95 88888.00 2015-09-04 02:50:48.250 247 12664.40 117.97 54649.97 88888.00 2015-09-04 02:50:48.375 247 12664.45 118.05 54649.97 88888.00 2015-09-04 02:50:48.500 247 12664.45 118.08 54649.95 88888.00 2015-09-04 02:50:48.625 247 12664.45 118.03 54649.95 88888.00 2015-09-04 02:50:48.750 247 12664.42 118.03 54649.95 88888.00 2015-09-04 02:50:48.875 247 12664.45 118.05 54649.95 88888.00 2015-09-04 02:50:49.000 247 12664.55 118.05 54649.93 88888.00 2015-09-04 02:50:49.125 247 12664.62 118.03 54649.93 88888.00 2015-09-04 02:50:49.250 247 12664.58 118.03 54649.93 88888.00 2015-09-04 02:50:49.375 247 12664.58 118.03 54649.90 88888.00 2015-09-04 02:50:49.500 247 12664.60 118.08 54649.93 88888.00 2015-09-04 02:50:49.625 247 12664.58 118.05 54649.93 88888.00 2015-09-04 02:50:49.750 247 12664.52 118.03 54649.93 88888.00 2015-09-04 02:50:49.875 247 12664.55 118.00 54649.90 88888.00 2015-09-04 02:50:50.000 247 12664.62 118.00 54649.88 88888.00 2015-09-04 02:50:50.125 247 12664.65 118.00 54649.88 88888.00 2015-09-04 02:50:50.250 247 12664.65 118.00 54649.90 88888.00 2015-09-04 02:50:50.375 247 12664.70 118.03 54649.90 88888.00 2015-09-04 02:50:50.500 247 12664.73 118.00 54649.90 88888.00 2015-09-04 02:50:50.625 247 12664.75 118.03 54649.88 88888.00 2015-09-04 02:50:50.750 247 12664.77 118.00 54649.85 88888.00 2015-09-04 02:50:50.875 247 12664.77 118.00 54649.85 88888.00 2015-09-04 02:50:51.000 247 12664.80 118.00 54649.82 88888.00 2015-09-04 02:50:51.125 247 12664.83 118.00 54649.85 88888.00 2015-09-04 02:50:51.250 247 12664.77 118.00 54649.85 88888.00 2015-09-04 02:50:51.375 247 12664.77 118.03 54649.85 88888.00 2015-09-04 02:50:51.500 247 12664.75 118.03 54649.82 88888.00 2015-09-04 02:50:51.625 247 12664.77 118.03 54649.80 88888.00 2015-09-04 02:50:51.750 247 12664.80 118.03 54649.78 88888.00 2015-09-04 02:50:51.875 247 12664.77 118.00 54649.78 88888.00 2015-09-04 02:50:52.000 247 12664.77 118.00 54649.78 88888.00 2015-09-04 02:50:52.125 247 12664.77 118.03 54649.80 88888.00 2015-09-04 02:50:52.250 247 12664.77 118.00 54649.80 88888.00 2015-09-04 02:50:52.375 247 12664.85 118.00 54649.78 88888.00 2015-09-04 02:50:52.500 247 12664.88 117.97 54649.75 88888.00 2015-09-04 02:50:52.625 247 12664.88 118.00 54649.75 88888.00 2015-09-04 02:50:52.750 247 12664.90 117.97 54649.75 88888.00 2015-09-04 02:50:52.875 247 12664.85 117.97 54649.75 88888.00 2015-09-04 02:50:53.000 247 12664.92 117.97 54649.72 88888.00 2015-09-04 02:50:53.125 247 12664.95 117.92 54649.70 88888.00 2015-09-04 02:50:53.250 247 12664.98 117.92 54649.70 88888.00 2015-09-04 02:50:53.375 247 12665.00 117.88 54649.70 88888.00 2015-09-04 02:50:53.500 247 12665.00 117.88 54649.70 88888.00 2015-09-04 02:50:53.625 247 12665.05 117.90 54649.70 88888.00 2015-09-04 02:50:53.750 247 12665.17 117.92 54649.70 88888.00 2015-09-04 02:50:53.875 247 12665.23 117.90 54649.68 88888.00 2015-09-04 02:50:54.000 247 12665.20 117.88 54649.68 88888.00 2015-09-04 02:50:54.125 247 12665.17 117.88 54649.68 88888.00 2015-09-04 02:50:54.250 247 12665.25 117.88 54649.68 88888.00 2015-09-04 02:50:54.375 247 12665.25 117.88 54649.65 88888.00 2015-09-04 02:50:54.500 247 12665.23 117.88 54649.65 88888.00 2015-09-04 02:50:54.625 247 12665.27 117.90 54649.65 88888.00 2015-09-04 02:50:54.750 247 12665.35 117.90 54649.65 88888.00 2015-09-04 02:50:54.875 247 12665.35 117.85 54649.62 88888.00 2015-09-04 02:50:55.000 247 12665.35 117.83 54649.60 88888.00 2015-09-04 02:50:55.125 247 12665.33 117.88 54649.62 88888.00 2015-09-04 02:50:55.250 247 12665.33 117.85 54649.62 88888.00 2015-09-04 02:50:55.375 247 12665.35 117.88 54649.62 88888.00 2015-09-04 02:50:55.500 247 12665.33 117.85 54649.62 88888.00 2015-09-04 02:50:55.625 247 12665.33 117.85 54649.62 88888.00 2015-09-04 02:50:55.750 247 12665.38 117.83 54649.60 88888.00 2015-09-04 02:50:55.875 247 12665.38 117.80 54649.60 88888.00 2015-09-04 02:50:56.000 247 12665.38 117.80 54649.57 88888.00 2015-09-04 02:50:56.125 247 12665.42 117.80 54649.57 88888.00 2015-09-04 02:50:56.250 247 12665.45 117.78 54649.57 88888.00 2015-09-04 02:50:56.375 247 12665.48 117.75 54649.55 88888.00 2015-09-04 02:50:56.500 247 12665.42 117.72 54649.53 88888.00 2015-09-04 02:50:56.625 247 12665.42 117.70 54649.53 88888.00 2015-09-04 02:50:56.750 247 12665.45 117.72 54649.55 88888.00 2015-09-04 02:50:56.875 247 12665.50 117.72 54649.53 88888.00 2015-09-04 02:50:57.000 247 12665.52 117.70 54649.53 88888.00 2015-09-04 02:50:57.125 247 12665.55 117.67 54649.53 88888.00 2015-09-04 02:50:57.250 247 12665.52 117.70 54649.53 88888.00 2015-09-04 02:50:57.375 247 12665.58 117.70 54649.50 88888.00 2015-09-04 02:50:57.500 247 12665.58 117.70 54649.47 88888.00 2015-09-04 02:50:57.625 247 12665.60 117.70 54649.47 88888.00 2015-09-04 02:50:57.750 247 12665.62 117.70 54649.45 88888.00 2015-09-04 02:50:57.875 247 12665.70 117.75 54649.45 88888.00 2015-09-04 02:50:58.000 247 12665.70 117.72 54649.43 88888.00 2015-09-04 02:50:58.125 247 12665.70 117.70 54649.45 88888.00 2015-09-04 02:50:58.250 247 12665.70 117.70 54649.45 88888.00 2015-09-04 02:50:58.375 247 12665.73 117.72 54649.43 88888.00 2015-09-04 02:50:58.500 247 12665.70 117.72 54649.43 88888.00 2015-09-04 02:50:58.625 247 12665.67 117.75 54649.45 88888.00 2015-09-04 02:50:58.750 247 12665.73 117.72 54649.45 88888.00 2015-09-04 02:50:58.875 247 12665.75 117.67 54649.40 88888.00 2015-09-04 02:50:59.000 247 12665.83 117.65 54649.40 88888.00 2015-09-04 02:50:59.125 247 12665.83 117.65 54649.43 88888.00 2015-09-04 02:50:59.250 247 12665.80 117.62 54649.40 88888.00 2015-09-04 02:50:59.375 247 12665.77 117.65 54649.40 88888.00 2015-09-04 02:50:59.500 247 12665.80 117.62 54649.40 88888.00 2015-09-04 02:50:59.625 247 12665.83 117.60 54649.38 88888.00 2015-09-04 02:50:59.750 247 12665.77 117.58 54649.35 88888.00 2015-09-04 02:50:59.875 247 12665.75 117.58 54649.35 88888.00 2015-09-04 02:51:00.000 247 12665.77 117.55 54649.35 88888.00 2015-09-04 02:51:00.125 247 12665.88 117.55 54649.35 88888.00 2015-09-04 02:51:00.250 247 12665.88 117.50 54649.35 88888.00 2015-09-04 02:51:00.375 247 12665.90 117.50 54649.32 88888.00 2015-09-04 02:51:00.500 247 12665.95 117.47 54649.32 88888.00 2015-09-04 02:51:00.625 247 12665.98 117.50 54649.32 88888.00 2015-09-04 02:51:00.750 247 12666.00 117.53 54649.30 88888.00 2015-09-04 02:51:00.875 247 12665.98 117.50 54649.32 88888.00 2015-09-04 02:51:01.000 247 12665.98 117.50 54649.30 88888.00 2015-09-04 02:51:01.125 247 12666.02 117.50 54649.30 88888.00 2015-09-04 02:51:01.250 247 12666.00 117.47 54649.32 88888.00 2015-09-04 02:51:01.375 247 12666.00 117.50 54649.32 88888.00 2015-09-04 02:51:01.500 247 12665.98 117.50 54649.28 88888.00 2015-09-04 02:51:01.625 247 12666.00 117.53 54649.30 88888.00 2015-09-04 02:51:01.750 247 12666.00 117.53 54649.32 88888.00 2015-09-04 02:51:01.875 247 12665.95 117.53 54649.30 88888.00 2015-09-04 02:51:02.000 247 12665.98 117.47 54649.28 88888.00 2015-09-04 02:51:02.125 247 12665.95 117.47 54649.22 88888.00 2015-09-04 02:51:02.250 247 12665.92 117.42 54649.25 88888.00 2015-09-04 02:51:02.375 247 12666.02 117.42 54649.25 88888.00 2015-09-04 02:51:02.500 247 12666.05 117.35 54649.25 88888.00 2015-09-04 02:51:02.625 247 12666.08 117.35 54649.25 88888.00 2015-09-04 02:51:02.750 247 12666.10 117.33 54649.22 88888.00 2015-09-04 02:51:02.875 247 12666.15 117.33 54649.22 88888.00 2015-09-04 02:51:03.000 247 12666.20 117.28 54649.20 88888.00 2015-09-04 02:51:03.125 247 12666.17 117.25 54649.22 88888.00 2015-09-04 02:51:03.250 247 12666.17 117.20 54649.22 88888.00 2015-09-04 02:51:03.375 247 12666.27 117.20 54649.22 88888.00 2015-09-04 02:51:03.500 247 12666.38 117.20 54649.22 88888.00 2015-09-04 02:51:03.625 247 12666.38 117.22 54649.25 88888.00 2015-09-04 02:51:03.750 247 12666.38 117.22 54649.25 88888.00 2015-09-04 02:51:03.875 247 12666.35 117.20 54649.20 88888.00 2015-09-04 02:51:04.000 247 12666.33 117.20 54649.18 88888.00 2015-09-04 02:51:04.125 247 12666.38 117.17 54649.20 88888.00 2015-09-04 02:51:04.250 247 12666.38 117.12 54649.20 88888.00 2015-09-04 02:51:04.375 247 12666.38 117.12 54649.15 88888.00 2015-09-04 02:51:04.500 247 12666.33 117.10 54649.18 88888.00 2015-09-04 02:51:04.625 247 12666.35 117.10 54649.18 88888.00 2015-09-04 02:51:04.750 247 12666.38 117.10 54649.18 88888.00 2015-09-04 02:51:04.875 247 12666.42 117.05 54649.18 88888.00 2015-09-04 02:51:05.000 247 12666.42 117.03 54649.18 88888.00 2015-09-04 02:51:05.125 247 12666.45 117.03 54649.15 88888.00 2015-09-04 02:51:05.250 247 12666.48 117.03 54649.12 88888.00 2015-09-04 02:51:05.375 247 12666.48 117.00 54649.15 88888.00 2015-09-04 02:51:05.500 247 12666.42 116.97 54649.15 88888.00 2015-09-04 02:51:05.625 247 12666.42 117.00 54649.12 88888.00 2015-09-04 02:51:05.750 247 12666.45 116.97 54649.07 88888.00 2015-09-04 02:51:05.875 247 12666.50 116.95 54649.10 88888.00 2015-09-04 02:51:06.000 247 12666.60 116.95 54649.07 88888.00 2015-09-04 02:51:06.125 247 12666.65 116.92 54649.12 88888.00 2015-09-04 02:51:06.250 247 12666.62 116.90 54649.12 88888.00 2015-09-04 02:51:06.375 247 12666.62 116.92 54649.15 88888.00 2015-09-04 02:51:06.500 247 12666.62 116.92 54649.10 88888.00 2015-09-04 02:51:06.625 247 12666.65 116.90 54649.10 88888.00 2015-09-04 02:51:06.750 247 12666.67 116.90 54649.10 88888.00 2015-09-04 02:51:06.875 247 12666.67 116.85 54649.07 88888.00 2015-09-04 02:51:07.000 247 12666.75 116.85 54649.05 88888.00 2015-09-04 02:51:07.125 247 12666.77 116.80 54649.05 88888.00 2015-09-04 02:51:07.250 247 12666.75 116.83 54649.05 88888.00 2015-09-04 02:51:07.375 247 12666.75 116.80 54649.05 88888.00 2015-09-04 02:51:07.500 247 12666.75 116.80 54649.03 88888.00 2015-09-04 02:51:07.625 247 12666.75 116.80 54649.05 88888.00 2015-09-04 02:51:07.750 247 12666.77 116.78 54649.03 88888.00 2015-09-04 02:51:07.875 247 12666.80 116.75 54649.03 88888.00 2015-09-04 02:51:08.000 247 12666.83 116.72 54648.97 88888.00 2015-09-04 02:51:08.125 247 12666.83 116.67 54649.00 88888.00 2015-09-04 02:51:08.250 247 12666.80 116.67 54648.97 88888.00 2015-09-04 02:51:08.375 247 12666.92 116.70 54648.97 88888.00 2015-09-04 02:51:08.500 247 12666.98 116.70 54649.00 88888.00 2015-09-04 02:51:08.625 247 12666.98 116.65 54648.97 88888.00 2015-09-04 02:51:08.750 247 12667.00 116.60 54649.00 88888.00 2015-09-04 02:51:08.875 247 12667.00 116.60 54648.95 88888.00 2015-09-04 02:51:09.000 247 12667.05 116.58 54648.93 88888.00 2015-09-04 02:51:09.125 247 12667.10 116.60 54648.93 88888.00 2015-09-04 02:51:09.250 247 12667.17 116.55 54648.93 88888.00 2015-09-04 02:51:09.375 247 12667.23 116.58 54648.93 88888.00 2015-09-04 02:51:09.500 247 12667.23 116.58 54648.93 88888.00 2015-09-04 02:51:09.625 247 12667.17 116.50 54648.90 88888.00 2015-09-04 02:51:09.750 247 12667.17 116.53 54648.90 88888.00 2015-09-04 02:51:09.875 247 12667.12 116.50 54648.93 88888.00 2015-09-04 02:51:10.000 247 12667.10 116.50 54648.90 88888.00 2015-09-04 02:51:10.125 247 12667.17 116.50 54648.90 88888.00 2015-09-04 02:51:10.250 247 12667.17 116.45 54648.93 88888.00 2015-09-04 02:51:10.375 247 12667.15 116.45 54648.90 88888.00 2015-09-04 02:51:10.500 247 12667.20 116.45 54648.90 88888.00 2015-09-04 02:51:10.625 247 12667.23 116.42 54648.88 88888.00 2015-09-04 02:51:10.750 247 12667.25 116.42 54648.85 88888.00 2015-09-04 02:51:10.875 247 12667.25 116.42 54648.82 88888.00 2015-09-04 02:51:11.000 247 12667.27 116.42 54648.85 88888.00 2015-09-04 02:51:11.125 247 12667.25 116.42 54648.88 88888.00 2015-09-04 02:51:11.250 247 12667.27 116.38 54648.88 88888.00 2015-09-04 02:51:11.375 247 12667.35 116.38 54648.82 88888.00 2015-09-04 02:51:11.500 247 12667.42 116.38 54648.82 88888.00 2015-09-04 02:51:11.625 247 12667.45 116.33 54648.82 88888.00 2015-09-04 02:51:11.750 247 12667.50 116.33 54648.82 88888.00 2015-09-04 02:51:11.875 247 12667.50 116.33 54648.80 88888.00 2015-09-04 02:51:12.000 247 12667.52 116.33 54648.78 88888.00 2015-09-04 02:51:12.125 247 12667.55 116.35 54648.80 88888.00 2015-09-04 02:51:12.250 247 12667.55 116.33 54648.82 88888.00 2015-09-04 02:51:12.375 247 12667.60 116.30 54648.78 88888.00 2015-09-04 02:51:12.500 247 12667.60 116.30 54648.78 88888.00 2015-09-04 02:51:12.625 247 12667.50 116.30 54648.80 88888.00 2015-09-04 02:51:12.750 247 12667.52 116.22 54648.85 88888.00 2015-09-04 02:51:12.875 247 12667.58 116.25 54648.82 88888.00 2015-09-04 02:51:13.000 247 12667.65 116.22 54648.80 88888.00 2015-09-04 02:51:13.125 247 12667.62 116.20 54648.82 88888.00 2015-09-04 02:51:13.250 247 12667.67 116.20 54648.82 88888.00 2015-09-04 02:51:13.375 247 12667.70 116.22 54648.82 88888.00 2015-09-04 02:51:13.500 247 12667.73 116.17 54648.80 88888.00 2015-09-04 02:51:13.625 247 12667.73 116.15 54648.78 88888.00 2015-09-04 02:51:13.750 247 12667.65 116.17 54648.75 88888.00 2015-09-04 02:51:13.875 247 12667.67 116.15 54648.75 88888.00 2015-09-04 02:51:14.000 247 12667.70 116.17 54648.75 88888.00 2015-09-04 02:51:14.125 247 12667.62 116.17 54648.78 88888.00 2015-09-04 02:51:14.250 247 12667.58 116.15 54648.80 88888.00 2015-09-04 02:51:14.375 247 12667.65 116.15 54648.78 88888.00 2015-09-04 02:51:14.500 247 12667.70 116.12 54648.78 88888.00 2015-09-04 02:51:14.625 247 12667.65 116.10 54648.78 88888.00 2015-09-04 02:51:14.750 247 12667.73 116.10 54648.75 88888.00 2015-09-04 02:51:14.875 247 12667.75 116.05 54648.75 88888.00 2015-09-04 02:51:15.000 247 12667.77 116.05 54648.75 88888.00 2015-09-04 02:51:15.125 247 12667.75 116.08 54648.75 88888.00 2015-09-04 02:51:15.250 247 12667.73 116.03 54648.75 88888.00 2015-09-04 02:51:15.375 247 12667.75 116.03 54648.72 88888.00 2015-09-04 02:51:15.500 247 12667.77 116.03 54648.72 88888.00 2015-09-04 02:51:15.625 247 12667.90 116.00 54648.72 88888.00 2015-09-04 02:51:15.750 247 12667.92 115.97 54648.70 88888.00 2015-09-04 02:51:15.875 247 12667.88 115.97 54648.70 88888.00 2015-09-04 02:51:16.000 247 12667.90 115.97 54648.70 88888.00 2015-09-04 02:51:16.125 247 12667.92 115.97 54648.70 88888.00 2015-09-04 02:51:16.250 247 12667.92 115.97 54648.70 88888.00 2015-09-04 02:51:16.375 247 12667.92 115.97 54648.72 88888.00 2015-09-04 02:51:16.500 247 12667.95 115.97 54648.70 88888.00 2015-09-04 02:51:16.625 247 12667.92 115.95 54648.70 88888.00 2015-09-04 02:51:16.750 247 12667.95 115.90 54648.68 88888.00 2015-09-04 02:51:16.875 247 12667.92 115.90 54648.70 88888.00 2015-09-04 02:51:17.000 247 12667.92 115.88 54648.70 88888.00 2015-09-04 02:51:17.125 247 12667.92 115.85 54648.72 88888.00 2015-09-04 02:51:17.250 247 12667.95 115.85 54648.70 88888.00 2015-09-04 02:51:17.375 247 12668.00 115.85 54648.70 88888.00 2015-09-04 02:51:17.500 247 12668.00 115.88 54648.70 88888.00 2015-09-04 02:51:17.625 247 12668.02 115.85 54648.70 88888.00 2015-09-04 02:51:17.750 247 12668.12 115.83 54648.70 88888.00 2015-09-04 02:51:17.875 247 12668.10 115.80 54648.70 88888.00 2015-09-04 02:51:18.000 247 12668.05 115.80 54648.65 88888.00 2015-09-04 02:51:18.125 247 12668.08 115.80 54648.65 88888.00 2015-09-04 02:51:18.250 247 12668.08 115.80 54648.70 88888.00 2015-09-04 02:51:18.375 247 12668.15 115.83 54648.70 88888.00 2015-09-04 02:51:18.500 247 12668.20 115.80 54648.70 88888.00 2015-09-04 02:51:18.625 247 12668.20 115.78 54648.68 88888.00 2015-09-04 02:51:18.750 247 12668.23 115.78 54648.68 88888.00 2015-09-04 02:51:18.875 247 12668.23 115.78 54648.68 88888.00 2015-09-04 02:51:19.000 247 12668.25 115.75 54648.65 88888.00 2015-09-04 02:51:19.125 247 12668.33 115.75 54648.62 88888.00 2015-09-04 02:51:19.250 247 12668.33 115.75 54648.65 88888.00 2015-09-04 02:51:19.375 247 12668.33 115.72 54648.65 88888.00 2015-09-04 02:51:19.500 247 12668.38 115.72 54648.62 88888.00 2015-09-04 02:51:19.625 247 12668.42 115.72 54648.62 88888.00 2015-09-04 02:51:19.750 247 12668.45 115.75 54648.62 88888.00 2015-09-04 02:51:19.875 247 12668.38 115.72 54648.65 88888.00 2015-09-04 02:51:20.000 247 12668.40 115.72 54648.62 88888.00 2015-09-04 02:51:20.125 247 12668.40 115.72 54648.65 88888.00 2015-09-04 02:51:20.250 247 12668.35 115.72 54648.65 88888.00 2015-09-04 02:51:20.375 247 12668.40 115.70 54648.62 88888.00 2015-09-04 02:51:20.500 247 12668.45 115.67 54648.60 88888.00 2015-09-04 02:51:20.625 247 12668.50 115.65 54648.62 88888.00 2015-09-04 02:51:20.750 247 12668.58 115.65 54648.60 88888.00 2015-09-04 02:51:20.875 247 12668.58 115.67 54648.60 88888.00 2015-09-04 02:51:21.000 247 12668.58 115.67 54648.57 88888.00 2015-09-04 02:51:21.125 247 12668.60 115.65 54648.60 88888.00 2015-09-04 02:51:21.250 247 12668.65 115.58 54648.62 88888.00 2015-09-04 02:51:21.375 247 12668.67 115.58 54648.60 88888.00 2015-09-04 02:51:21.500 247 12668.70 115.60 54648.62 88888.00 2015-09-04 02:51:21.625 247 12668.75 115.60 54648.60 88888.00 2015-09-04 02:51:21.750 247 12668.75 115.58 54648.60 88888.00 2015-09-04 02:51:21.875 247 12668.77 115.55 54648.60 88888.00 2015-09-04 02:51:22.000 247 12668.83 115.55 54648.57 88888.00 2015-09-04 02:51:22.125 247 12668.85 115.58 54648.60 88888.00 2015-09-04 02:51:22.250 247 12668.88 115.53 54648.60 88888.00 2015-09-04 02:51:22.375 247 12668.90 115.50 54648.60 88888.00 2015-09-04 02:51:22.500 247 12668.85 115.53 54648.60 88888.00 2015-09-04 02:51:22.625 247 12668.83 115.53 54648.57 88888.00 2015-09-04 02:51:22.750 247 12668.88 115.53 54648.55 88888.00 2015-09-04 02:51:22.875 247 12668.95 115.50 54648.55 88888.00 2015-09-04 02:51:23.000 247 12669.00 115.47 54648.53 88888.00 2015-09-04 02:51:23.125 247 12669.00 115.47 54648.53 88888.00 2015-09-04 02:51:23.250 247 12668.98 115.47 54648.53 88888.00 2015-09-04 02:51:23.375 247 12669.02 115.47 54648.53 88888.00 2015-09-04 02:51:23.500 247 12669.08 115.47 54648.53 88888.00 2015-09-04 02:51:23.625 247 12669.10 115.45 54648.53 88888.00 2015-09-04 02:51:23.750 247 12669.12 115.42 54648.55 88888.00 2015-09-04 02:51:23.875 247 12669.12 115.40 54648.55 88888.00 2015-09-04 02:51:24.000 247 12669.20 115.40 54648.53 88888.00 2015-09-04 02:51:24.125 247 12669.23 115.40 54648.53 88888.00 2015-09-04 02:51:24.250 247 12669.17 115.40 54648.55 88888.00 2015-09-04 02:51:24.375 247 12669.20 115.40 54648.53 88888.00 2015-09-04 02:51:24.500 247 12669.33 115.40 54648.53 88888.00 2015-09-04 02:51:24.625 247 12669.40 115.40 54648.50 88888.00 2015-09-04 02:51:24.750 247 12669.42 115.40 54648.50 88888.00 2015-09-04 02:51:24.875 247 12669.42 115.38 54648.50 88888.00 2015-09-04 02:51:25.000 247 12669.42 115.38 54648.50 88888.00 2015-09-04 02:51:25.125 247 12669.45 115.40 54648.50 88888.00 2015-09-04 02:51:25.250 247 12669.45 115.40 54648.55 88888.00 2015-09-04 02:51:25.375 247 12669.48 115.42 54648.50 88888.00 2015-09-04 02:51:25.500 247 12669.50 115.42 54648.50 88888.00 2015-09-04 02:51:25.625 247 12669.55 115.40 54648.50 88888.00 2015-09-04 02:51:25.750 247 12669.62 115.40 54648.47 88888.00 2015-09-04 02:51:25.875 247 12669.62 115.38 54648.45 88888.00 2015-09-04 02:51:26.000 247 12669.62 115.38 54648.47 88888.00 2015-09-04 02:51:26.125 247 12669.67 115.40 54648.50 88888.00 2015-09-04 02:51:26.250 247 12669.70 115.38 54648.50 88888.00 2015-09-04 02:51:26.375 247 12669.75 115.38 54648.50 88888.00 2015-09-04 02:51:26.500 247 12669.80 115.40 54648.45 88888.00 2015-09-04 02:51:26.625 247 12669.77 115.38 54648.45 88888.00 2015-09-04 02:51:26.750 247 12669.77 115.35 54648.45 88888.00 2015-09-04 02:51:26.875 247 12669.77 115.33 54648.47 88888.00 2015-09-04 02:51:27.000 247 12669.80 115.35 54648.45 88888.00 2015-09-04 02:51:27.125 247 12669.85 115.35 54648.45 88888.00 2015-09-04 02:51:27.250 247 12669.90 115.33 54648.45 88888.00 2015-09-04 02:51:27.375 247 12669.92 115.33 54648.45 88888.00 2015-09-04 02:51:27.500 247 12669.90 115.33 54648.47 88888.00 2015-09-04 02:51:27.625 247 12669.92 115.38 54648.47 88888.00 2015-09-04 02:51:27.750 247 12670.05 115.35 54648.45 88888.00 2015-09-04 02:51:27.875 247 12670.08 115.33 54648.43 88888.00 2015-09-04 02:51:28.000 247 12670.02 115.33 54648.45 88888.00 2015-09-04 02:51:28.125 247 12670.00 115.35 54648.47 88888.00 2015-09-04 02:51:28.250 247 12670.08 115.33 54648.45 88888.00 2015-09-04 02:51:28.375 247 12670.12 115.30 54648.43 88888.00 2015-09-04 02:51:28.500 247 12670.15 115.30 54648.43 88888.00 2015-09-04 02:51:28.625 247 12670.12 115.30 54648.45 88888.00 2015-09-04 02:51:28.750 247 12670.10 115.30 54648.45 88888.00 2015-09-04 02:51:28.875 247 12670.12 115.28 54648.45 88888.00 2015-09-04 02:51:29.000 247 12670.15 115.25 54648.43 88888.00 2015-09-04 02:51:29.125 247 12670.12 115.28 54648.45 88888.00 2015-09-04 02:51:29.250 247 12670.08 115.28 54648.45 88888.00 2015-09-04 02:51:29.375 247 12670.12 115.28 54648.47 88888.00 2015-09-04 02:51:29.500 247 12670.10 115.25 54648.45 88888.00 2015-09-04 02:51:29.625 247 12670.12 115.25 54648.47 88888.00 2015-09-04 02:51:29.750 247 12670.15 115.25 54648.45 88888.00 2015-09-04 02:51:29.875 247 12670.17 115.25 54648.45 88888.00 2015-09-04 02:51:30.000 247 12670.15 115.22 54648.45 88888.00 2015-09-04 02:51:30.125 247 12670.08 115.22 54648.45 88888.00 2015-09-04 02:51:30.250 247 12670.12 115.20 54648.45 88888.00 2015-09-04 02:51:30.375 247 12670.23 115.22 54648.45 88888.00 2015-09-04 02:51:30.500 247 12670.27 115.25 54648.43 88888.00 2015-09-04 02:51:30.625 247 12670.33 115.25 54648.43 88888.00 2015-09-04 02:51:30.750 247 12670.38 115.22 54648.43 88888.00 2015-09-04 02:51:30.875 247 12670.38 115.20 54648.43 88888.00 2015-09-04 02:51:31.000 247 12670.42 115.20 54648.40 88888.00 2015-09-04 02:51:31.125 247 12670.40 115.20 54648.40 88888.00 2015-09-04 02:51:31.250 247 12670.40 115.17 54648.43 88888.00 2015-09-04 02:51:31.375 247 12670.42 115.22 54648.45 88888.00 2015-09-04 02:51:31.500 247 12670.48 115.22 54648.43 88888.00 2015-09-04 02:51:31.625 247 12670.48 115.20 54648.45 88888.00 2015-09-04 02:51:31.750 247 12670.55 115.20 54648.45 88888.00 2015-09-04 02:51:31.875 247 12670.52 115.20 54648.47 88888.00 2015-09-04 02:51:32.000 247 12670.50 115.20 54648.47 88888.00 2015-09-04 02:51:32.125 247 12670.48 115.20 54648.47 88888.00 2015-09-04 02:51:32.250 247 12670.45 115.17 54648.45 88888.00 2015-09-04 02:51:32.375 247 12670.52 115.20 54648.45 88888.00 2015-09-04 02:51:32.500 247 12670.58 115.22 54648.45 88888.00 2015-09-04 02:51:32.625 247 12670.55 115.22 54648.45 88888.00 2015-09-04 02:51:32.750 247 12670.48 115.20 54648.47 88888.00 2015-09-04 02:51:32.875 247 12670.45 115.20 54648.47 88888.00 2015-09-04 02:51:33.000 247 12670.45 115.20 54648.45 88888.00 2015-09-04 02:51:33.125 247 12670.52 115.22 54648.45 88888.00 2015-09-04 02:51:33.250 247 12670.52 115.20 54648.47 88888.00 2015-09-04 02:51:33.375 247 12670.55 115.22 54648.45 88888.00 2015-09-04 02:51:33.500 247 12670.65 115.20 54648.43 88888.00 2015-09-04 02:51:33.625 247 12670.73 115.22 54648.45 88888.00 2015-09-04 02:51:33.750 247 12670.75 115.22 54648.43 88888.00 2015-09-04 02:51:33.875 247 12670.70 115.20 54648.45 88888.00 2015-09-04 02:51:34.000 247 12670.70 115.20 54648.43 88888.00 2015-09-04 02:51:34.125 247 12670.75 115.20 54648.45 88888.00 2015-09-04 02:51:34.250 247 12670.80 115.20 54648.45 88888.00 2015-09-04 02:51:34.375 247 12670.83 115.20 54648.43 88888.00 2015-09-04 02:51:34.500 247 12670.80 115.22 54648.43 88888.00 2015-09-04 02:51:34.625 247 12670.80 115.22 54648.45 88888.00 2015-09-04 02:51:34.750 247 12670.83 115.22 54648.43 88888.00 2015-09-04 02:51:34.875 247 12670.88 115.22 54648.43 88888.00 2015-09-04 02:51:35.000 247 12670.92 115.28 54648.40 88888.00 2015-09-04 02:51:35.125 247 12670.95 115.28 54648.45 88888.00 2015-09-04 02:51:35.250 247 12670.92 115.28 54648.45 88888.00 2015-09-04 02:51:35.375 247 12670.95 115.28 54648.45 88888.00 2015-09-04 02:51:35.500 247 12670.98 115.28 54648.45 88888.00 2015-09-04 02:51:35.625 247 12671.02 115.30 54648.45 88888.00 2015-09-04 02:51:35.750 247 12671.05 115.30 54648.45 88888.00 2015-09-04 02:51:35.875 247 12671.08 115.30 54648.47 88888.00 2015-09-04 02:51:36.000 247 12671.05 115.28 54648.45 88888.00 2015-09-04 02:51:36.125 247 12670.98 115.28 54648.47 88888.00 2015-09-04 02:51:36.250 247 12670.98 115.22 54648.47 88888.00 2015-09-04 02:51:36.375 247 12671.05 115.25 54648.47 88888.00 2015-09-04 02:51:36.500 247 12671.15 115.25 54648.47 88888.00 2015-09-04 02:51:36.625 247 12671.15 115.22 54648.47 88888.00 2015-09-04 02:51:36.750 247 12671.08 115.22 54648.47 88888.00 2015-09-04 02:51:36.875 247 12671.05 115.20 54648.47 88888.00 2015-09-04 02:51:37.000 247 12671.08 115.22 54648.45 88888.00 2015-09-04 02:51:37.125 247 12671.02 115.22 54648.47 88888.00 2015-09-04 02:51:37.250 247 12671.02 115.22 54648.50 88888.00 2015-09-04 02:51:37.375 247 12671.02 115.22 54648.50 88888.00 2015-09-04 02:51:37.500 247 12671.02 115.20 54648.50 88888.00 2015-09-04 02:51:37.625 247 12671.10 115.20 54648.47 88888.00 2015-09-04 02:51:37.750 247 12671.15 115.22 54648.50 88888.00 2015-09-04 02:51:37.875 247 12671.12 115.20 54648.53 88888.00 2015-09-04 02:51:38.000 247 12671.15 115.20 54648.53 88888.00 2015-09-04 02:51:38.125 247 12671.15 115.20 54648.50 88888.00 2015-09-04 02:51:38.250 247 12671.08 115.20 54648.53 88888.00 2015-09-04 02:51:38.375 247 12671.10 115.22 54648.50 88888.00 2015-09-04 02:51:38.500 247 12671.15 115.22 54648.50 88888.00 2015-09-04 02:51:38.625 247 12671.17 115.22 54648.53 88888.00 2015-09-04 02:51:38.750 247 12671.17 115.25 54648.53 88888.00 2015-09-04 02:51:38.875 247 12671.15 115.25 54648.50 88888.00 2015-09-04 02:51:39.000 247 12671.20 115.22 54648.50 88888.00 2015-09-04 02:51:39.125 247 12671.23 115.20 54648.50 88888.00 2015-09-04 02:51:39.250 247 12671.20 115.20 54648.50 88888.00 2015-09-04 02:51:39.375 247 12671.25 115.20 54648.53 88888.00 2015-09-04 02:51:39.500 247 12671.33 115.22 54648.53 88888.00 2015-09-04 02:51:39.625 247 12671.33 115.22 54648.55 88888.00 2015-09-04 02:51:39.750 247 12671.30 115.20 54648.50 88888.00 2015-09-04 02:51:39.875 247 12671.33 115.20 54648.47 88888.00 2015-09-04 02:51:40.000 247 12671.35 115.20 54648.50 88888.00 2015-09-04 02:51:40.125 247 12671.33 115.20 54648.50 88888.00 2015-09-04 02:51:40.250 247 12671.27 115.15 54648.53 88888.00 2015-09-04 02:51:40.375 247 12671.35 115.17 54648.53 88888.00 2015-09-04 02:51:40.500 247 12671.38 115.20 54648.50 88888.00 2015-09-04 02:51:40.625 247 12671.40 115.20 54648.50 88888.00 2015-09-04 02:51:40.750 247 12671.38 115.15 54648.50 88888.00 2015-09-04 02:51:40.875 247 12671.42 115.15 54648.50 88888.00 2015-09-04 02:51:41.000 247 12671.45 115.15 54648.50 88888.00 2015-09-04 02:51:41.125 247 12671.50 115.20 54648.53 88888.00 2015-09-04 02:51:41.250 247 12671.48 115.17 54648.53 88888.00 2015-09-04 02:51:41.375 247 12671.48 115.17 54648.53 88888.00 2015-09-04 02:51:41.500 247 12671.45 115.17 54648.53 88888.00 2015-09-04 02:51:41.625 247 12671.45 115.17 54648.53 88888.00 2015-09-04 02:51:41.750 247 12671.48 115.20 54648.53 88888.00 2015-09-04 02:51:41.875 247 12671.55 115.17 54648.53 88888.00 2015-09-04 02:51:42.000 247 12671.58 115.15 54648.50 88888.00 2015-09-04 02:51:42.125 247 12671.52 115.12 54648.50 88888.00 2015-09-04 02:51:42.250 247 12671.52 115.15 54648.50 88888.00 2015-09-04 02:51:42.375 247 12671.55 115.22 54648.53 88888.00 2015-09-04 02:51:42.500 247 12671.58 115.22 54648.50 88888.00 2015-09-04 02:51:42.625 247 12671.58 115.17 54648.53 88888.00 2015-09-04 02:51:42.750 247 12671.52 115.17 54648.53 88888.00 2015-09-04 02:51:42.875 247 12671.52 115.15 54648.53 88888.00 2015-09-04 02:51:43.000 247 12671.60 115.17 54648.53 88888.00 2015-09-04 02:51:43.125 247 12671.60 115.17 54648.53 88888.00 2015-09-04 02:51:43.250 247 12671.60 115.17 54648.50 88888.00 2015-09-04 02:51:43.375 247 12671.70 115.17 54648.50 88888.00 2015-09-04 02:51:43.500 247 12671.67 115.15 54648.47 88888.00 2015-09-04 02:51:43.625 247 12671.65 115.17 54648.53 88888.00 2015-09-04 02:51:43.750 247 12671.65 115.20 54648.53 88888.00 2015-09-04 02:51:43.875 247 12671.62 115.17 54648.53 88888.00 2015-09-04 02:51:44.000 247 12671.62 115.15 54648.53 88888.00 2015-09-04 02:51:44.125 247 12671.60 115.17 54648.55 88888.00 2015-09-04 02:51:44.250 247 12671.58 115.15 54648.53 88888.00 2015-09-04 02:51:44.375 247 12671.65 115.17 54648.55 88888.00 2015-09-04 02:51:44.500 247 12671.70 115.20 54648.55 88888.00 2015-09-04 02:51:44.625 247 12671.73 115.20 54648.55 88888.00 2015-09-04 02:51:44.750 247 12671.70 115.17 54648.55 88888.00 2015-09-04 02:51:44.875 247 12671.75 115.20 54648.53 88888.00 2015-09-04 02:51:45.000 247 12671.77 115.20 54648.50 88888.00 2015-09-04 02:51:45.125 247 12671.73 115.17 54648.55 88888.00 2015-09-04 02:51:45.250 247 12671.70 115.17 54648.55 88888.00 2015-09-04 02:51:45.375 247 12671.77 115.15 54648.55 88888.00 2015-09-04 02:51:45.500 247 12671.90 115.17 54648.53 88888.00 2015-09-04 02:51:45.625 247 12671.88 115.20 54648.53 88888.00 2015-09-04 02:51:45.750 247 12671.85 115.17 54648.55 88888.00 2015-09-04 02:51:45.875 247 12671.85 115.17 54648.55 88888.00 2015-09-04 02:51:46.000 247 12671.83 115.17 54648.53 88888.00 2015-09-04 02:51:46.125 247 12671.90 115.20 54648.53 88888.00 2015-09-04 02:51:46.250 247 12671.95 115.20 54648.53 88888.00 2015-09-04 02:51:46.375 247 12671.92 115.22 54648.53 88888.00 2015-09-04 02:51:46.500 247 12671.80 115.17 54648.53 88888.00 2015-09-04 02:51:46.625 247 12671.88 115.20 54648.53 88888.00 2015-09-04 02:51:46.750 247 12671.90 115.22 54648.55 88888.00 2015-09-04 02:51:46.875 247 12671.90 115.20 54648.53 88888.00 2015-09-04 02:51:47.000 247 12671.90 115.20 54648.53 88888.00 2015-09-04 02:51:47.125 247 12671.92 115.20 54648.53 88888.00 2015-09-04 02:51:47.250 247 12671.85 115.17 54648.53 88888.00 2015-09-04 02:51:47.375 247 12671.88 115.17 54648.53 88888.00 2015-09-04 02:51:47.500 247 12671.90 115.17 54648.55 88888.00 2015-09-04 02:51:47.625 247 12671.90 115.17 54648.55 88888.00 2015-09-04 02:51:47.750 247 12671.85 115.15 54648.55 88888.00 2015-09-04 02:51:47.875 247 12671.92 115.12 54648.53 88888.00 2015-09-04 02:51:48.000 247 12671.98 115.12 54648.50 88888.00 2015-09-04 02:51:48.125 247 12671.98 115.10 54648.53 88888.00 2015-09-04 02:51:48.250 247 12672.02 115.15 54648.55 88888.00 2015-09-04 02:51:48.375 247 12672.05 115.15 54648.53 88888.00 2015-09-04 02:51:48.500 247 12671.98 115.10 54648.50 88888.00 2015-09-04 02:51:48.625 247 12671.98 115.10 54648.55 88888.00 2015-09-04 02:51:48.750 247 12672.02 115.10 54648.57 88888.00 2015-09-04 02:51:48.875 247 12672.00 115.10 54648.53 88888.00 2015-09-04 02:51:49.000 247 12671.98 115.10 54648.50 88888.00 2015-09-04 02:51:49.125 247 12671.98 115.08 54648.57 88888.00 2015-09-04 02:51:49.250 247 12672.00 115.08 54648.55 88888.00 2015-09-04 02:51:49.375 247 12672.05 115.08 54648.53 88888.00 2015-09-04 02:51:49.500 247 12672.08 115.05 54648.53 88888.00 2015-09-04 02:51:49.625 247 12672.02 115.08 54648.55 88888.00 2015-09-04 02:51:49.750 247 12672.00 115.08 54648.57 88888.00 2015-09-04 02:51:49.875 247 12672.00 115.05 54648.57 88888.00 2015-09-04 02:51:50.000 247 12672.00 115.05 54648.57 88888.00 2015-09-04 02:51:50.125 247 12671.98 115.05 54648.57 88888.00 2015-09-04 02:51:50.250 247 12671.98 115.00 54648.55 88888.00 2015-09-04 02:51:50.375 247 12672.00 114.97 54648.55 88888.00 2015-09-04 02:51:50.500 247 12672.00 114.97 54648.55 88888.00 2015-09-04 02:51:50.625 247 12672.00 114.97 54648.55 88888.00 2015-09-04 02:51:50.750 247 12672.00 115.00 54648.57 88888.00 2015-09-04 02:51:50.875 247 12671.98 114.95 54648.57 88888.00 2015-09-04 02:51:51.000 247 12672.02 114.95 54648.57 88888.00 2015-09-04 02:51:51.125 247 12672.00 114.92 54648.57 88888.00 2015-09-04 02:51:51.250 247 12672.00 114.90 54648.55 88888.00 2015-09-04 02:51:51.375 247 12672.05 114.90 54648.55 88888.00 2015-09-04 02:51:51.500 247 12672.05 114.92 54648.55 88888.00 2015-09-04 02:51:51.625 247 12672.05 114.88 54648.55 88888.00 2015-09-04 02:51:51.750 247 12672.08 114.88 54648.57 88888.00 2015-09-04 02:51:51.875 247 12672.17 114.88 54648.57 88888.00 2015-09-04 02:51:52.000 247 12672.20 114.85 54648.55 88888.00 2015-09-04 02:51:52.125 247 12672.15 114.83 54648.55 88888.00 2015-09-04 02:51:52.250 247 12672.10 114.83 54648.57 88888.00 2015-09-04 02:51:52.375 247 12672.12 114.85 54648.60 88888.00 2015-09-04 02:51:52.500 247 12672.12 114.85 54648.62 88888.00 2015-09-04 02:51:52.625 247 12672.15 114.80 54648.60 88888.00 2015-09-04 02:51:52.750 247 12672.17 114.78 54648.60 88888.00 2015-09-04 02:51:52.875 247 12672.20 114.80 54648.57 88888.00 2015-09-04 02:51:53.000 247 12672.27 114.80 54648.57 88888.00 2015-09-04 02:51:53.125 247 12672.30 114.80 54648.57 88888.00 2015-09-04 02:51:53.250 247 12672.25 114.78 54648.57 88888.00 2015-09-04 02:51:53.375 247 12672.30 114.80 54648.57 88888.00 2015-09-04 02:51:53.500 247 12672.33 114.75 54648.57 88888.00 2015-09-04 02:51:53.625 247 12672.35 114.75 54648.57 88888.00 2015-09-04 02:51:53.750 247 12672.30 114.75 54648.57 88888.00 2015-09-04 02:51:53.875 247 12672.25 114.75 54648.55 88888.00 2015-09-04 02:51:54.000 247 12672.27 114.72 54648.57 88888.00 2015-09-04 02:51:54.125 247 12672.20 114.70 54648.60 88888.00 2015-09-04 02:51:54.250 247 12672.17 114.72 54648.60 88888.00 2015-09-04 02:51:54.375 247 12672.23 114.67 54648.57 88888.00 2015-09-04 02:51:54.500 247 12672.25 114.70 54648.57 88888.00 2015-09-04 02:51:54.625 247 12672.23 114.70 54648.57 88888.00 2015-09-04 02:51:54.750 247 12672.25 114.70 54648.57 88888.00 2015-09-04 02:51:54.875 247 12672.33 114.72 54648.57 88888.00 2015-09-04 02:51:55.000 247 12672.35 114.72 54648.57 88888.00 2015-09-04 02:51:55.125 247 12672.40 114.72 54648.62 88888.00 2015-09-04 02:51:55.250 247 12672.42 114.72 54648.60 88888.00 2015-09-04 02:51:55.375 247 12672.48 114.75 54648.57 88888.00 2015-09-04 02:51:55.500 247 12672.48 114.72 54648.57 88888.00 2015-09-04 02:51:55.625 247 12672.48 114.75 54648.57 88888.00 2015-09-04 02:51:55.750 247 12672.45 114.75 54648.57 88888.00 2015-09-04 02:51:55.875 247 12672.50 114.75 54648.57 88888.00 2015-09-04 02:51:56.000 247 12672.52 114.80 54648.57 88888.00 2015-09-04 02:51:56.125 247 12672.52 114.83 54648.60 88888.00 2015-09-04 02:51:56.250 247 12672.50 114.78 54648.57 88888.00 2015-09-04 02:51:56.375 247 12672.55 114.80 54648.60 88888.00 2015-09-04 02:51:56.500 247 12672.55 114.80 54648.60 88888.00 2015-09-04 02:51:56.625 247 12672.58 114.78 54648.57 88888.00 2015-09-04 02:51:56.750 247 12672.60 114.78 54648.57 88888.00 2015-09-04 02:51:56.875 247 12672.60 114.78 54648.55 88888.00 2015-09-04 02:51:57.000 247 12672.62 114.75 54648.53 88888.00 2015-09-04 02:51:57.125 247 12672.55 114.78 54648.53 88888.00 2015-09-04 02:51:57.250 247 12672.52 114.75 54648.57 88888.00 2015-09-04 02:51:57.375 247 12672.60 114.80 54648.57 88888.00 2015-09-04 02:51:57.500 247 12672.70 114.80 54648.55 88888.00 2015-09-04 02:51:57.625 247 12672.73 114.80 54648.55 88888.00 2015-09-04 02:51:57.750 247 12672.62 114.80 54648.55 88888.00 2015-09-04 02:51:57.875 247 12672.60 114.83 54648.57 88888.00 2015-09-04 02:51:58.000 247 12672.60 114.80 54648.53 88888.00 2015-09-04 02:51:58.125 247 12672.62 114.83 54648.53 88888.00 2015-09-04 02:51:58.250 247 12672.67 114.88 54648.55 88888.00 2015-09-04 02:51:58.375 247 12672.67 114.85 54648.55 88888.00 2015-09-04 02:51:58.500 247 12672.67 114.88 54648.53 88888.00 2015-09-04 02:51:58.625 247 12672.70 114.95 54648.53 88888.00 2015-09-04 02:51:58.750 247 12672.75 114.95 54648.57 88888.00 2015-09-04 02:51:58.875 247 12672.85 115.00 54648.55 88888.00 2015-09-04 02:51:59.000 247 12672.80 114.97 54648.53 88888.00 2015-09-04 02:51:59.125 247 12672.80 114.97 54648.55 88888.00 2015-09-04 02:51:59.250 247 12672.75 114.97 54648.53 88888.00 2015-09-04 02:51:59.375 247 12672.80 115.03 54648.53 88888.00 2015-09-04 02:51:59.500 247 12672.77 115.08 54648.55 88888.00 2015-09-04 02:51:59.625 247 12672.90 115.10 54648.50 88888.00 2015-09-04 02:51:59.750 247 12672.98 115.10 54648.47 88888.00 2015-09-04 02:51:59.875 247 12672.95 115.10 54648.47 88888.00 2015-09-04 02:52:00.000 247 12672.92 115.12 54648.45 88888.00 2015-09-04 02:52:00.125 247 12672.92 115.15 54648.45 88888.00 2015-09-04 02:52:00.250 247 12672.95 115.17 54648.47 88888.00 2015-09-04 02:52:00.375 247 12673.02 115.20 54648.50 88888.00 2015-09-04 02:52:00.500 247 12673.08 115.20 54648.50 88888.00 2015-09-04 02:52:00.625 247 12673.08 115.20 54648.50 88888.00 2015-09-04 02:52:00.750 247 12673.05 115.22 54648.47 88888.00 2015-09-04 02:52:00.875 247 12673.08 115.22 54648.50 88888.00 2015-09-04 02:52:01.000 247 12673.15 115.22 54648.47 88888.00 2015-09-04 02:52:01.125 247 12673.15 115.25 54648.45 88888.00 2015-09-04 02:52:01.250 247 12673.15 115.22 54648.45 88888.00 2015-09-04 02:52:01.375 247 12673.12 115.22 54648.47 88888.00 2015-09-04 02:52:01.500 247 12673.05 115.25 54648.45 88888.00 2015-09-04 02:52:01.625 247 12673.00 115.28 54648.47 88888.00 2015-09-04 02:52:01.750 247 12673.08 115.30 54648.45 88888.00 2015-09-04 02:52:01.875 247 12673.17 115.28 54648.45 88888.00 2015-09-04 02:52:02.000 247 12673.23 115.28 54648.43 88888.00 2015-09-04 02:52:02.125 247 12673.17 115.28 54648.47 88888.00 2015-09-04 02:52:02.250 247 12673.17 115.33 54648.45 88888.00 2015-09-04 02:52:02.375 247 12673.23 115.35 54648.45 88888.00 2015-09-04 02:52:02.500 247 12673.30 115.35 54648.45 88888.00 2015-09-04 02:52:02.625 247 12673.30 115.35 54648.40 88888.00 2015-09-04 02:52:02.750 247 12673.25 115.38 54648.43 88888.00 2015-09-04 02:52:02.875 247 12673.25 115.40 54648.43 88888.00 2015-09-04 02:52:03.000 247 12673.25 115.42 54648.40 88888.00 2015-09-04 02:52:03.125 247 12673.23 115.40 54648.43 88888.00 2015-09-04 02:52:03.250 247 12673.20 115.38 54648.40 88888.00 2015-09-04 02:52:03.375 247 12673.17 115.40 54648.40 88888.00 2015-09-04 02:52:03.500 247 12673.20 115.42 54648.38 88888.00 2015-09-04 02:52:03.625 247 12673.23 115.45 54648.38 88888.00 2015-09-04 02:52:03.750 247 12673.25 115.45 54648.40 88888.00 2015-09-04 02:52:03.875 247 12673.23 115.42 54648.38 88888.00 2015-09-04 02:52:04.000 247 12673.23 115.47 54648.35 88888.00 2015-09-04 02:52:04.125 247 12673.25 115.45 54648.40 88888.00 2015-09-04 02:52:04.250 247 12673.23 115.45 54648.38 88888.00 2015-09-04 02:52:04.375 247 12673.27 115.45 54648.35 88888.00 2015-09-04 02:52:04.500 247 12673.27 115.45 54648.32 88888.00 2015-09-04 02:52:04.625 247 12673.25 115.47 54648.32 88888.00 2015-09-04 02:52:04.750 247 12673.25 115.47 54648.32 88888.00 2015-09-04 02:52:04.875 247 12673.23 115.50 54648.35 88888.00 2015-09-04 02:52:05.000 247 12673.25 115.50 54648.35 88888.00 2015-09-04 02:52:05.125 247 12673.25 115.50 54648.32 88888.00 2015-09-04 02:52:05.250 247 12673.27 115.47 54648.32 88888.00 2015-09-04 02:52:05.375 247 12673.35 115.50 54648.35 88888.00 2015-09-04 02:52:05.500 247 12673.33 115.50 54648.35 88888.00 2015-09-04 02:52:05.625 247 12673.30 115.50 54648.35 88888.00 2015-09-04 02:52:05.750 247 12673.33 115.50 54648.35 88888.00 2015-09-04 02:52:05.875 247 12673.35 115.50 54648.32 88888.00 2015-09-04 02:52:06.000 247 12673.42 115.50 54648.30 88888.00 2015-09-04 02:52:06.125 247 12673.40 115.50 54648.32 88888.00 2015-09-04 02:52:06.250 247 12673.38 115.53 54648.32 88888.00 2015-09-04 02:52:06.375 247 12673.38 115.55 54648.32 88888.00 2015-09-04 02:52:06.500 247 12673.38 115.53 54648.30 88888.00 2015-09-04 02:52:06.625 247 12673.42 115.55 54648.32 88888.00 2015-09-04 02:52:06.750 247 12673.42 115.55 54648.32 88888.00 2015-09-04 02:52:06.875 247 12673.45 115.58 54648.32 88888.00 2015-09-04 02:52:07.000 247 12673.48 115.60 54648.30 88888.00 2015-09-04 02:52:07.125 247 12673.48 115.58 54648.30 88888.00 2015-09-04 02:52:07.250 247 12673.45 115.58 54648.30 88888.00 2015-09-04 02:52:07.375 247 12673.48 115.60 54648.28 88888.00 2015-09-04 02:52:07.500 247 12673.50 115.60 54648.28 88888.00 2015-09-04 02:52:07.625 247 12673.52 115.58 54648.30 88888.00 2015-09-04 02:52:07.750 247 12673.55 115.58 54648.30 88888.00 2015-09-04 02:52:07.875 247 12673.52 115.58 54648.30 88888.00 2015-09-04 02:52:08.000 247 12673.50 115.60 54648.28 88888.00 2015-09-04 02:52:08.125 247 12673.48 115.55 54648.30 88888.00 2015-09-04 02:52:08.250 247 12673.50 115.58 54648.30 88888.00 2015-09-04 02:52:08.375 247 12673.58 115.60 54648.30 88888.00 2015-09-04 02:52:08.500 247 12673.55 115.60 54648.28 88888.00 2015-09-04 02:52:08.625 247 12673.45 115.60 54648.30 88888.00 2015-09-04 02:52:08.750 247 12673.50 115.62 54648.30 88888.00 2015-09-04 02:52:08.875 247 12673.50 115.65 54648.30 88888.00 2015-09-04 02:52:09.000 247 12673.55 115.67 54648.28 88888.00 2015-09-04 02:52:09.125 247 12673.52 115.65 54648.28 88888.00 2015-09-04 02:52:09.250 247 12673.55 115.62 54648.28 88888.00 2015-09-04 02:52:09.375 247 12673.62 115.60 54648.25 88888.00 2015-09-04 02:52:09.500 247 12673.70 115.60 54648.25 88888.00 2015-09-04 02:52:09.625 247 12673.73 115.65 54648.28 88888.00 2015-09-04 02:52:09.750 247 12673.70 115.65 54648.28 88888.00 2015-09-04 02:52:09.875 247 12673.73 115.60 54648.28 88888.00 2015-09-04 02:52:10.000 247 12673.75 115.58 54648.25 88888.00 2015-09-04 02:52:10.125 247 12673.77 115.60 54648.25 88888.00 2015-09-04 02:52:10.250 247 12673.77 115.60 54648.28 88888.00 2015-09-04 02:52:10.375 247 12673.73 115.60 54648.28 88888.00 2015-09-04 02:52:10.500 247 12673.67 115.58 54648.28 88888.00 2015-09-04 02:52:10.625 247 12673.70 115.58 54648.25 88888.00 2015-09-04 02:52:10.750 247 12673.73 115.62 54648.25 88888.00 2015-09-04 02:52:10.875 247 12673.73 115.62 54648.28 88888.00 2015-09-04 02:52:11.000 247 12673.75 115.58 54648.22 88888.00 2015-09-04 02:52:11.125 247 12673.75 115.60 54648.20 88888.00 2015-09-04 02:52:11.250 247 12673.73 115.60 54648.22 88888.00 2015-09-04 02:52:11.375 247 12673.73 115.62 54648.22 88888.00 2015-09-04 02:52:11.500 247 12673.65 115.62 54648.22 88888.00 2015-09-04 02:52:11.625 247 12673.70 115.60 54648.25 88888.00 2015-09-04 02:52:11.750 247 12673.77 115.60 54648.22 88888.00 2015-09-04 02:52:11.875 247 12673.75 115.62 54648.20 88888.00 2015-09-04 02:52:12.000 247 12673.73 115.58 54648.22 88888.00 2015-09-04 02:52:12.125 247 12673.75 115.58 54648.22 88888.00 2015-09-04 02:52:12.250 247 12673.80 115.58 54648.25 88888.00 2015-09-04 02:52:12.375 247 12673.83 115.55 54648.22 88888.00 2015-09-04 02:52:12.500 247 12673.85 115.55 54648.20 88888.00 2015-09-04 02:52:12.625 247 12673.88 115.55 54648.22 88888.00 2015-09-04 02:52:12.750 247 12673.90 115.55 54648.20 88888.00 2015-09-04 02:52:12.875 247 12673.83 115.53 54648.18 88888.00 2015-09-04 02:52:13.000 247 12673.83 115.53 54648.15 88888.00 2015-09-04 02:52:13.125 247 12673.88 115.50 54648.18 88888.00 2015-09-04 02:52:13.250 247 12673.95 115.50 54648.18 88888.00 2015-09-04 02:52:13.375 247 12674.00 115.50 54648.20 88888.00 2015-09-04 02:52:13.500 247 12673.98 115.47 54648.18 88888.00 2015-09-04 02:52:13.625 247 12674.00 115.47 54648.20 88888.00 2015-09-04 02:52:13.750 247 12673.95 115.45 54648.18 88888.00 2015-09-04 02:52:13.875 247 12673.92 115.40 54648.18 88888.00 2015-09-04 02:52:14.000 247 12673.92 115.38 54648.15 88888.00 2015-09-04 02:52:14.125 247 12674.00 115.35 54648.18 88888.00 2015-09-04 02:52:14.250 247 12674.08 115.30 54648.18 88888.00 2015-09-04 02:52:14.375 247 12674.12 115.30 54648.18 88888.00 2015-09-04 02:52:14.500 247 12674.12 115.28 54648.15 88888.00 2015-09-04 02:52:14.625 247 12674.08 115.25 54648.12 88888.00 2015-09-04 02:52:14.750 247 12674.10 115.25 54648.12 88888.00 2015-09-04 02:52:14.875 247 12674.15 115.25 54648.15 88888.00 2015-09-04 02:52:15.000 247 12674.23 115.25 54648.12 88888.00 2015-09-04 02:52:15.125 247 12674.23 115.28 54648.15 88888.00 2015-09-04 02:52:15.250 247 12674.17 115.28 54648.15 88888.00 2015-09-04 02:52:15.375 247 12674.23 115.28 54648.12 88888.00 2015-09-04 02:52:15.500 247 12674.30 115.25 54648.12 88888.00 2015-09-04 02:52:15.625 247 12674.40 115.25 54648.15 88888.00 2015-09-04 02:52:15.750 247 12674.40 115.25 54648.12 88888.00 2015-09-04 02:52:15.875 247 12674.38 115.25 54648.15 88888.00 2015-09-04 02:52:16.000 247 12674.33 115.22 54648.12 88888.00 2015-09-04 02:52:16.125 247 12674.33 115.20 54648.12 88888.00 2015-09-04 02:52:16.250 247 12674.33 115.17 54648.15 88888.00 2015-09-04 02:52:16.375 247 12674.42 115.20 54648.15 88888.00 2015-09-04 02:52:16.500 247 12674.48 115.20 54648.12 88888.00 2015-09-04 02:52:16.625 247 12674.45 115.15 54648.10 88888.00 2015-09-04 02:52:16.750 247 12674.40 115.12 54648.12 88888.00 2015-09-04 02:52:16.875 247 12674.40 115.15 54648.10 88888.00 2015-09-04 02:52:17.000 247 12674.45 115.15 54648.07 88888.00 2015-09-04 02:52:17.125 247 12674.45 115.15 54648.07 88888.00 2015-09-04 02:52:17.250 247 12674.48 115.15 54648.07 88888.00 2015-09-04 02:52:17.375 247 12674.55 115.15 54648.10 88888.00 2015-09-04 02:52:17.500 247 12674.58 115.10 54648.07 88888.00 2015-09-04 02:52:17.625 247 12674.55 115.10 54648.07 88888.00 2015-09-04 02:52:17.750 247 12674.52 115.08 54648.07 88888.00 2015-09-04 02:52:17.875 247 12674.58 115.08 54648.05 88888.00 2015-09-04 02:52:18.000 247 12674.55 115.08 54648.03 88888.00 2015-09-04 02:52:18.125 247 12674.52 115.05 54648.07 88888.00 2015-09-04 02:52:18.250 247 12674.62 115.03 54648.10 88888.00 2015-09-04 02:52:18.375 247 12674.75 115.03 54648.10 88888.00 2015-09-04 02:52:18.500 247 12674.73 115.05 54648.07 88888.00 2015-09-04 02:52:18.625 247 12674.67 115.05 54648.07 88888.00 2015-09-04 02:52:18.750 247 12674.70 115.00 54648.10 88888.00 2015-09-04 02:52:18.875 247 12674.80 114.95 54648.10 88888.00 2015-09-04 02:52:19.000 247 12674.85 114.95 54648.05 88888.00 2015-09-04 02:52:19.125 247 12674.88 114.95 54648.07 88888.00 2015-09-04 02:52:19.250 247 12674.80 114.95 54648.07 88888.00 2015-09-04 02:52:19.375 247 12674.77 114.95 54648.07 88888.00 2015-09-04 02:52:19.500 247 12674.83 114.95 54648.05 88888.00 2015-09-04 02:52:19.625 247 12674.80 114.95 54648.05 88888.00 2015-09-04 02:52:19.750 247 12674.83 114.92 54648.05 88888.00 2015-09-04 02:52:19.875 247 12674.85 114.95 54648.05 88888.00 2015-09-04 02:52:20.000 247 12674.90 114.95 54648.05 88888.00 2015-09-04 02:52:20.125 247 12674.95 114.92 54648.03 88888.00 2015-09-04 02:52:20.250 247 12674.90 114.88 54648.03 88888.00 2015-09-04 02:52:20.375 247 12674.98 114.90 54648.03 88888.00 2015-09-04 02:52:20.500 247 12674.98 114.90 54648.03 88888.00 2015-09-04 02:52:20.625 247 12674.98 114.88 54648.03 88888.00 2015-09-04 02:52:20.750 247 12675.02 114.88 54648.03 88888.00 2015-09-04 02:52:20.875 247 12675.00 114.88 54648.05 88888.00 2015-09-04 02:52:21.000 247 12675.08 114.85 54648.03 88888.00 2015-09-04 02:52:21.125 247 12675.10 114.85 54648.03 88888.00 2015-09-04 02:52:21.250 247 12675.05 114.88 54648.03 88888.00 2015-09-04 02:52:21.375 247 12675.08 114.88 54648.05 88888.00 2015-09-04 02:52:21.500 247 12675.12 114.88 54648.03 88888.00 2015-09-04 02:52:21.625 247 12675.15 114.88 54648.03 88888.00 2015-09-04 02:52:21.750 247 12675.17 114.88 54648.03 88888.00 2015-09-04 02:52:21.875 247 12675.17 114.85 54648.03 88888.00 2015-09-04 02:52:22.000 247 12675.20 114.88 54648.00 88888.00 2015-09-04 02:52:22.125 247 12675.20 114.85 54648.03 88888.00 2015-09-04 02:52:22.250 247 12675.12 114.85 54648.03 88888.00 2015-09-04 02:52:22.375 247 12675.12 114.85 54648.03 88888.00 2015-09-04 02:52:22.500 247 12675.20 114.80 54648.03 88888.00 2015-09-04 02:52:22.625 247 12675.23 114.80 54648.00 88888.00 2015-09-04 02:52:22.750 247 12675.20 114.83 54648.03 88888.00 2015-09-04 02:52:22.875 247 12675.20 114.78 54648.03 88888.00 2015-09-04 02:52:23.000 247 12675.25 114.78 54648.00 88888.00 2015-09-04 02:52:23.125 247 12675.23 114.80 54648.05 88888.00 2015-09-04 02:52:23.250 247 12675.20 114.80 54648.07 88888.00 2015-09-04 02:52:23.375 247 12675.20 114.78 54648.05 88888.00 2015-09-04 02:52:23.500 247 12675.25 114.78 54648.03 88888.00 2015-09-04 02:52:23.625 247 12675.25 114.80 54648.00 88888.00 2015-09-04 02:52:23.750 247 12675.30 114.78 54648.00 88888.00 2015-09-04 02:52:23.875 247 12675.30 114.78 54648.03 88888.00 2015-09-04 02:52:24.000 247 12675.27 114.75 54648.00 88888.00 2015-09-04 02:52:24.125 247 12675.25 114.72 54648.00 88888.00 2015-09-04 02:52:24.250 247 12675.30 114.72 54648.03 88888.00 2015-09-04 02:52:24.375 247 12675.30 114.78 54648.03 88888.00 2015-09-04 02:52:24.500 247 12675.33 114.75 54648.03 88888.00 2015-09-04 02:52:24.625 247 12675.35 114.75 54648.03 88888.00 2015-09-04 02:52:24.750 247 12675.40 114.78 54648.03 88888.00 2015-09-04 02:52:24.875 247 12675.35 114.72 54648.03 88888.00 2015-09-04 02:52:25.000 247 12675.30 114.72 54648.03 88888.00 2015-09-04 02:52:25.125 247 12675.27 114.72 54648.05 88888.00 2015-09-04 02:52:25.250 247 12675.30 114.72 54648.05 88888.00 2015-09-04 02:52:25.375 247 12675.33 114.67 54648.03 88888.00 2015-09-04 02:52:25.500 247 12675.35 114.65 54648.03 88888.00 2015-09-04 02:52:25.625 247 12675.35 114.65 54648.03 88888.00 2015-09-04 02:52:25.750 247 12675.35 114.65 54648.05 88888.00 2015-09-04 02:52:25.875 247 12675.40 114.60 54648.05 88888.00 2015-09-04 02:52:26.000 247 12675.45 114.60 54648.03 88888.00 2015-09-04 02:52:26.125 247 12675.45 114.60 54648.03 88888.00 2015-09-04 02:52:26.250 247 12675.48 114.58 54648.05 88888.00 2015-09-04 02:52:26.375 247 12675.50 114.58 54648.07 88888.00 2015-09-04 02:52:26.500 247 12675.45 114.58 54648.07 88888.00 2015-09-04 02:52:26.625 247 12675.48 114.58 54648.07 88888.00 2015-09-04 02:52:26.750 247 12675.50 114.60 54648.07 88888.00 2015-09-04 02:52:26.875 247 12675.50 114.60 54648.07 88888.00 2015-09-04 02:52:27.000 247 12675.48 114.58 54648.07 88888.00 2015-09-04 02:52:27.125 247 12675.50 114.58 54648.10 88888.00 2015-09-04 02:52:27.250 247 12675.52 114.55 54648.10 88888.00 2015-09-04 02:52:27.375 247 12675.52 114.55 54648.07 88888.00 2015-09-04 02:52:27.500 247 12675.55 114.58 54648.07 88888.00 2015-09-04 02:52:27.625 247 12675.58 114.60 54648.07 88888.00 2015-09-04 02:52:27.750 247 12675.62 114.55 54648.07 88888.00 2015-09-04 02:52:27.875 247 12675.58 114.53 54648.07 88888.00 2015-09-04 02:52:28.000 247 12675.58 114.53 54648.05 88888.00 2015-09-04 02:52:28.125 247 12675.60 114.53 54648.07 88888.00 2015-09-04 02:52:28.250 247 12675.62 114.50 54648.05 88888.00 2015-09-04 02:52:28.375 247 12675.73 114.50 54648.05 88888.00 2015-09-04 02:52:28.500 247 12675.67 114.47 54648.07 88888.00 2015-09-04 02:52:28.625 247 12675.62 114.45 54648.07 88888.00 2015-09-04 02:52:28.750 247 12675.60 114.45 54648.07 88888.00 2015-09-04 02:52:28.875 247 12675.62 114.45 54648.10 88888.00 2015-09-04 02:52:29.000 247 12675.62 114.45 54648.10 88888.00 2015-09-04 02:52:29.125 247 12675.60 114.47 54648.12 88888.00 2015-09-04 02:52:29.250 247 12675.60 114.55 54648.12 88888.00 2015-09-04 02:52:29.375 247 12675.60 114.53 54648.12 88888.00 2015-09-04 02:52:29.500 247 12675.60 114.53 54648.12 88888.00 2015-09-04 02:52:29.625 247 12675.62 114.53 54648.12 88888.00 2015-09-04 02:52:29.750 247 12675.62 114.47 54648.15 88888.00 2015-09-04 02:52:29.875 247 12675.65 114.45 54648.15 88888.00 2015-09-04 02:52:30.000 247 12675.70 114.45 54648.12 88888.00 2015-09-04 02:52:30.125 247 12675.75 114.42 54648.10 88888.00 2015-09-04 02:52:30.250 247 12675.73 114.40 54648.12 88888.00 2015-09-04 02:52:30.375 247 12675.75 114.38 54648.15 88888.00 2015-09-04 02:52:30.500 247 12675.73 114.38 54648.12 88888.00 2015-09-04 02:52:30.625 247 12675.77 114.38 54648.12 88888.00 2015-09-04 02:52:30.750 247 12675.83 114.42 54648.12 88888.00 2015-09-04 02:52:30.875 247 12675.77 114.42 54648.15 88888.00 2015-09-04 02:52:31.000 247 12675.75 114.42 54648.15 88888.00 2015-09-04 02:52:31.125 247 12675.75 114.42 54648.18 88888.00 2015-09-04 02:52:31.250 247 12675.75 114.47 54648.18 88888.00 2015-09-04 02:52:31.375 247 12675.73 114.47 54648.18 88888.00 2015-09-04 02:52:31.500 247 12675.67 114.50 54648.18 88888.00 2015-09-04 02:52:31.625 247 12675.65 114.50 54648.18 88888.00 2015-09-04 02:52:31.750 247 12675.67 114.50 54648.18 88888.00 2015-09-04 02:52:31.875 247 12675.67 114.50 54648.18 88888.00 2015-09-04 02:52:32.000 247 12675.77 114.47 54648.18 88888.00 2015-09-04 02:52:32.125 247 12675.85 114.47 54648.18 88888.00 2015-09-04 02:52:32.250 247 12675.80 114.40 54648.15 88888.00 2015-09-04 02:52:32.375 247 12675.80 114.40 54648.15 88888.00 2015-09-04 02:52:32.500 247 12675.83 114.40 54648.18 88888.00 2015-09-04 02:52:32.625 247 12675.88 114.40 54648.18 88888.00 2015-09-04 02:52:32.750 247 12675.83 114.40 54648.18 88888.00 2015-09-04 02:52:32.875 247 12675.77 114.38 54648.18 88888.00 2015-09-04 02:52:33.000 247 12675.80 114.38 54648.18 88888.00 2015-09-04 02:52:33.125 247 12675.85 114.40 54648.20 88888.00 2015-09-04 02:52:33.250 247 12675.83 114.40 54648.20 88888.00 2015-09-04 02:52:33.375 247 12675.85 114.42 54648.20 88888.00 2015-09-04 02:52:33.500 247 12675.88 114.42 54648.18 88888.00 2015-09-04 02:52:33.625 247 12675.88 114.42 54648.20 88888.00 2015-09-04 02:52:33.750 247 12675.80 114.47 54648.18 88888.00 2015-09-04 02:52:33.875 247 12675.77 114.47 54648.20 88888.00 2015-09-04 02:52:34.000 247 12675.77 114.45 54648.20 88888.00 2015-09-04 02:52:34.125 247 12675.83 114.47 54648.22 88888.00 2015-09-04 02:52:34.250 247 12675.85 114.45 54648.28 88888.00 2015-09-04 02:52:34.375 247 12675.90 114.45 54648.28 88888.00 2015-09-04 02:52:34.500 247 12675.92 114.47 54648.30 88888.00 2015-09-04 02:52:34.625 247 12675.95 114.47 54648.30 88888.00 2015-09-04 02:52:34.750 247 12675.90 114.42 54648.22 88888.00 2015-09-04 02:52:34.875 247 12675.88 114.40 54648.25 88888.00 2015-09-04 02:52:35.000 247 12675.88 114.42 54648.28 88888.00 2015-09-04 02:52:35.125 247 12675.88 114.42 54648.30 88888.00 2015-09-04 02:52:35.250 247 12675.83 114.42 54648.30 88888.00 2015-09-04 02:52:35.375 247 12675.85 114.42 54648.30 88888.00 2015-09-04 02:52:35.500 247 12675.88 114.45 54648.30 88888.00 2015-09-04 02:52:35.625 247 12675.88 114.45 54648.30 88888.00 2015-09-04 02:52:35.750 247 12675.83 114.47 54648.32 88888.00 2015-09-04 02:52:35.875 247 12675.88 114.45 54648.30 88888.00 2015-09-04 02:52:36.000 247 12675.92 114.45 54648.28 88888.00 2015-09-04 02:52:36.125 247 12675.98 114.45 54648.30 88888.00 2015-09-04 02:52:36.250 247 12675.92 114.45 54648.30 88888.00 2015-09-04 02:52:36.375 247 12675.90 114.45 54648.30 88888.00 2015-09-04 02:52:36.500 247 12675.88 114.47 54648.32 88888.00 2015-09-04 02:52:36.625 247 12675.90 114.47 54648.32 88888.00 2015-09-04 02:52:36.750 247 12675.90 114.47 54648.32 88888.00 2015-09-04 02:52:36.875 247 12675.92 114.47 54648.32 88888.00 2015-09-04 02:52:37.000 247 12675.92 114.45 54648.32 88888.00 2015-09-04 02:52:37.125 247 12675.92 114.45 54648.35 88888.00 2015-09-04 02:52:37.250 247 12675.88 114.40 54648.32 88888.00 2015-09-04 02:52:37.375 247 12675.88 114.40 54648.32 88888.00 2015-09-04 02:52:37.500 247 12675.92 114.38 54648.35 88888.00 2015-09-04 02:52:37.625 247 12675.98 114.40 54648.35 88888.00 2015-09-04 02:52:37.750 247 12676.00 114.38 54648.38 88888.00 2015-09-04 02:52:37.875 247 12676.02 114.38 54648.38 88888.00 2015-09-04 02:52:38.000 247 12676.00 114.38 54648.38 88888.00 2015-09-04 02:52:38.125 247 12675.95 114.40 54648.38 88888.00 2015-09-04 02:52:38.250 247 12675.95 114.38 54648.35 88888.00 2015-09-04 02:52:38.375 247 12676.02 114.38 54648.35 88888.00 2015-09-04 02:52:38.500 247 12676.02 114.38 54648.38 88888.00 2015-09-04 02:52:38.625 247 12676.05 114.33 54648.35 88888.00 2015-09-04 02:52:38.750 247 12676.00 114.35 54648.38 88888.00 2015-09-04 02:52:38.875 247 12675.92 114.35 54648.38 88888.00 2015-09-04 02:52:39.000 247 12675.95 114.38 54648.38 88888.00 2015-09-04 02:52:39.125 247 12676.00 114.38 54648.38 88888.00 2015-09-04 02:52:39.250 247 12676.00 114.40 54648.40 88888.00 2015-09-04 02:52:39.375 247 12675.98 114.42 54648.40 88888.00 2015-09-04 02:52:39.500 247 12675.98 114.40 54648.40 88888.00 2015-09-04 02:52:39.625 247 12676.02 114.38 54648.43 88888.00 2015-09-04 02:52:39.750 247 12676.08 114.35 54648.43 88888.00 2015-09-04 02:52:39.875 247 12676.05 114.35 54648.40 88888.00 2015-09-04 02:52:40.000 247 12676.10 114.33 54648.40 88888.00 2015-09-04 02:52:40.125 247 12676.15 114.30 54648.43 88888.00 2015-09-04 02:52:40.250 247 12676.23 114.30 54648.45 88888.00 2015-09-04 02:52:40.375 247 12676.17 114.30 54648.45 88888.00 2015-09-04 02:52:40.500 247 12676.17 114.33 54648.43 88888.00 2015-09-04 02:52:40.625 247 12676.17 114.30 54648.45 88888.00 2015-09-04 02:52:40.750 247 12676.17 114.25 54648.43 88888.00 2015-09-04 02:52:40.875 247 12676.15 114.28 54648.43 88888.00 2015-09-04 02:52:41.000 247 12676.08 114.30 54648.45 88888.00 2015-09-04 02:52:41.125 247 12676.12 114.30 54648.45 88888.00 2015-09-04 02:52:41.250 247 12676.15 114.28 54648.47 88888.00 2015-09-04 02:52:41.375 247 12676.15 114.33 54648.50 88888.00 2015-09-04 02:52:41.500 247 12676.17 114.35 54648.47 88888.00 2015-09-04 02:52:41.625 247 12676.20 114.35 54648.47 88888.00 2015-09-04 02:52:41.750 247 12676.23 114.35 54648.47 88888.00 2015-09-04 02:52:41.875 247 12676.27 114.35 54648.47 88888.00 2015-09-04 02:52:42.000 247 12676.27 114.35 54648.47 88888.00 2015-09-04 02:52:42.125 247 12676.20 114.35 54648.47 88888.00 2015-09-04 02:52:42.250 247 12676.17 114.33 54648.50 88888.00 2015-09-04 02:52:42.375 247 12676.15 114.35 54648.47 88888.00 2015-09-04 02:52:42.500 247 12676.15 114.33 54648.50 88888.00 2015-09-04 02:52:42.625 247 12676.15 114.35 54648.50 88888.00 2015-09-04 02:52:42.750 247 12676.15 114.35 54648.50 88888.00 2015-09-04 02:52:42.875 247 12676.23 114.35 54648.50 88888.00 2015-09-04 02:52:43.000 247 12676.25 114.35 54648.47 88888.00 2015-09-04 02:52:43.125 247 12676.17 114.33 54648.50 88888.00 2015-09-04 02:52:43.250 247 12676.12 114.33 54648.53 88888.00 2015-09-04 02:52:43.375 247 12676.23 114.35 54648.55 88888.00 2015-09-04 02:52:43.500 247 12676.27 114.35 54648.53 88888.00 2015-09-04 02:52:43.625 247 12676.33 114.40 54648.53 88888.00 2015-09-04 02:52:43.750 247 12676.38 114.40 54648.50 88888.00 2015-09-04 02:52:43.875 247 12676.33 114.38 54648.50 88888.00 2015-09-04 02:52:44.000 247 12676.30 114.38 54648.53 88888.00 2015-09-04 02:52:44.125 247 12676.30 114.35 54648.55 88888.00 2015-09-04 02:52:44.250 247 12676.33 114.35 54648.57 88888.00 2015-09-04 02:52:44.375 247 12676.33 114.35 54648.57 88888.00 2015-09-04 02:52:44.500 247 12676.23 114.35 54648.55 88888.00 2015-09-04 02:52:44.625 247 12676.20 114.38 54648.55 88888.00 2015-09-04 02:52:44.750 247 12676.17 114.35 54648.53 88888.00 2015-09-04 02:52:44.875 247 12676.17 114.38 54648.55 88888.00 2015-09-04 02:52:45.000 247 12676.20 114.35 54648.55 88888.00 2015-09-04 02:52:45.125 247 12676.23 114.35 54648.60 88888.00 2015-09-04 02:52:45.250 247 12676.25 114.33 54648.57 88888.00 2015-09-04 02:52:45.375 247 12676.33 114.35 54648.57 88888.00 2015-09-04 02:52:45.500 247 12676.30 114.35 54648.57 88888.00 2015-09-04 02:52:45.625 247 12676.27 114.35 54648.62 88888.00 2015-09-04 02:52:45.750 247 12676.27 114.35 54648.62 88888.00 2015-09-04 02:52:45.875 247 12676.27 114.38 54648.62 88888.00 2015-09-04 02:52:46.000 247 12676.23 114.35 54648.62 88888.00 2015-09-04 02:52:46.125 247 12676.27 114.35 54648.62 88888.00 2015-09-04 02:52:46.250 247 12676.35 114.35 54648.62 88888.00 2015-09-04 02:52:46.375 247 12676.40 114.35 54648.65 88888.00 2015-09-04 02:52:46.500 247 12676.33 114.35 54648.65 88888.00 2015-09-04 02:52:46.625 247 12676.30 114.33 54648.68 88888.00 2015-09-04 02:52:46.750 247 12676.27 114.33 54648.65 88888.00 2015-09-04 02:52:46.875 247 12676.25 114.30 54648.68 88888.00 2015-09-04 02:52:47.000 247 12676.23 114.33 54648.68 88888.00 2015-09-04 02:52:47.125 247 12676.23 114.35 54648.72 88888.00 2015-09-04 02:52:47.250 247 12676.20 114.33 54648.75 88888.00 2015-09-04 02:52:47.375 247 12676.23 114.33 54648.72 88888.00 2015-09-04 02:52:47.500 247 12676.30 114.33 54648.75 88888.00 2015-09-04 02:52:47.625 247 12676.35 114.33 54648.75 88888.00 2015-09-04 02:52:47.750 247 12676.35 114.33 54648.72 88888.00 2015-09-04 02:52:47.875 247 12676.35 114.30 54648.72 88888.00 2015-09-04 02:52:48.000 247 12676.35 114.30 54648.72 88888.00 2015-09-04 02:52:48.125 247 12676.38 114.28 54648.75 88888.00 2015-09-04 02:52:48.250 247 12676.30 114.25 54648.75 88888.00 2015-09-04 02:52:48.375 247 12676.33 114.25 54648.75 88888.00 2015-09-04 02:52:48.500 247 12676.35 114.25 54648.75 88888.00 2015-09-04 02:52:48.625 247 12676.35 114.25 54648.75 88888.00 2015-09-04 02:52:48.750 247 12676.38 114.25 54648.78 88888.00 2015-09-04 02:52:48.875 247 12676.45 114.28 54648.78 88888.00 2015-09-04 02:52:49.000 247 12676.50 114.33 54648.78 88888.00 2015-09-04 02:52:49.125 247 12676.50 114.33 54648.78 88888.00 2015-09-04 02:52:49.250 247 12676.50 114.33 54648.80 88888.00 2015-09-04 02:52:49.375 247 12676.48 114.35 54648.80 88888.00 2015-09-04 02:52:49.500 247 12676.50 114.35 54648.82 88888.00 2015-09-04 02:52:49.625 247 12676.52 114.35 54648.80 88888.00 2015-09-04 02:52:49.750 247 12676.48 114.35 54648.82 88888.00 2015-09-04 02:52:49.875 247 12676.42 114.35 54648.78 88888.00 2015-09-04 02:52:50.000 247 12676.48 114.35 54648.80 88888.00 2015-09-04 02:52:50.125 247 12676.52 114.40 54648.80 88888.00 2015-09-04 02:52:50.250 247 12676.55 114.38 54648.82 88888.00 2015-09-04 02:52:50.375 247 12676.55 114.40 54648.82 88888.00 2015-09-04 02:52:50.500 247 12676.50 114.42 54648.85 88888.00 2015-09-04 02:52:50.625 247 12676.48 114.42 54648.85 88888.00 2015-09-04 02:52:50.750 247 12676.45 114.40 54648.88 88888.00 2015-09-04 02:52:50.875 247 12676.45 114.40 54648.88 88888.00 2015-09-04 02:52:51.000 247 12676.52 114.42 54648.85 88888.00 2015-09-04 02:52:51.125 247 12676.55 114.45 54648.90 88888.00 2015-09-04 02:52:51.250 247 12676.52 114.47 54648.90 88888.00 2015-09-04 02:52:51.375 247 12676.50 114.45 54648.90 88888.00 2015-09-04 02:52:51.500 247 12676.42 114.47 54648.90 88888.00 2015-09-04 02:52:51.625 247 12676.48 114.45 54648.90 88888.00 2015-09-04 02:52:51.750 247 12676.58 114.47 54648.90 88888.00 2015-09-04 02:52:51.875 247 12676.60 114.47 54648.90 88888.00 2015-09-04 02:52:52.000 247 12676.58 114.50 54648.90 88888.00 2015-09-04 02:52:52.125 247 12676.60 114.50 54648.93 88888.00 2015-09-04 02:52:52.250 247 12676.58 114.47 54648.93 88888.00 2015-09-04 02:52:52.375 247 12676.60 114.50 54648.90 88888.00 2015-09-04 02:52:52.500 247 12676.62 114.50 54648.93 88888.00 2015-09-04 02:52:52.625 247 12676.65 114.53 54648.93 88888.00 2015-09-04 02:52:52.750 247 12676.70 114.53 54648.93 88888.00 2015-09-04 02:52:52.875 247 12676.75 114.55 54648.93 88888.00 2015-09-04 02:52:53.000 247 12676.75 114.55 54648.93 88888.00 2015-09-04 02:52:53.125 247 12676.73 114.55 54648.95 88888.00 2015-09-04 02:52:53.250 247 12676.67 114.60 54648.97 88888.00 2015-09-04 02:52:53.375 247 12676.70 114.60 54648.95 88888.00 2015-09-04 02:52:53.500 247 12676.77 114.62 54648.95 88888.00 2015-09-04 02:52:53.625 247 12676.80 114.62 54648.95 88888.00 2015-09-04 02:52:53.750 247 12676.80 114.62 54648.95 88888.00 2015-09-04 02:52:53.875 247 12676.83 114.60 54648.95 88888.00 2015-09-04 02:52:54.000 247 12676.88 114.62 54648.97 88888.00 2015-09-04 02:52:54.125 247 12676.95 114.60 54649.00 88888.00 2015-09-04 02:52:54.250 247 12676.88 114.60 54649.00 88888.00 2015-09-04 02:52:54.375 247 12676.83 114.65 54649.00 88888.00 2015-09-04 02:52:54.500 247 12676.83 114.60 54649.00 88888.00 2015-09-04 02:52:54.625 247 12676.85 114.62 54648.97 88888.00 2015-09-04 02:52:54.750 247 12676.88 114.62 54649.03 88888.00 2015-09-04 02:52:54.875 247 12676.88 114.65 54649.03 88888.00 2015-09-04 02:52:55.000 247 12676.80 114.65 54649.05 88888.00 2015-09-04 02:52:55.125 247 12676.80 114.67 54649.05 88888.00 2015-09-04 02:52:55.250 247 12676.80 114.67 54649.10 88888.00 2015-09-04 02:52:55.375 247 12676.80 114.70 54649.07 88888.00 2015-09-04 02:52:55.500 247 12676.80 114.72 54649.05 88888.00 2015-09-04 02:52:55.625 247 12676.80 114.72 54649.07 88888.00 2015-09-04 02:52:55.750 247 12676.83 114.72 54649.07 88888.00 2015-09-04 02:52:55.875 247 12676.83 114.72 54649.10 88888.00 2015-09-04 02:52:56.000 247 12676.80 114.70 54649.05 88888.00 2015-09-04 02:52:56.125 247 12676.80 114.70 54649.05 88888.00 2015-09-04 02:52:56.250 247 12676.88 114.70 54649.07 88888.00 2015-09-04 02:52:56.375 247 12676.98 114.72 54649.05 88888.00 2015-09-04 02:52:56.500 247 12676.98 114.72 54649.07 88888.00 2015-09-04 02:52:56.625 247 12676.95 114.72 54649.05 88888.00 2015-09-04 02:52:56.750 247 12676.92 114.78 54649.05 88888.00 2015-09-04 02:52:56.875 247 12676.95 114.78 54649.07 88888.00 2015-09-04 02:52:57.000 247 12676.98 114.75 54649.05 88888.00 2015-09-04 02:52:57.125 247 12677.02 114.75 54649.12 88888.00 2015-09-04 02:52:57.250 247 12677.05 114.78 54649.12 88888.00 2015-09-04 02:52:57.375 247 12677.12 114.78 54649.07 88888.00 2015-09-04 02:52:57.500 247 12677.10 114.78 54649.10 88888.00 2015-09-04 02:52:57.625 247 12677.08 114.80 54649.10 88888.00 2015-09-04 02:52:57.750 247 12677.10 114.80 54649.10 88888.00 2015-09-04 02:52:57.875 247 12677.12 114.85 54649.10 88888.00 2015-09-04 02:52:58.000 247 12677.08 114.85 54649.10 88888.00 2015-09-04 02:52:58.125 247 12677.08 114.85 54649.10 88888.00 2015-09-04 02:52:58.250 247 12677.10 114.88 54649.10 88888.00 2015-09-04 02:52:58.375 247 12677.15 114.88 54649.12 88888.00 2015-09-04 02:52:58.500 247 12677.12 114.90 54649.12 88888.00 2015-09-04 02:52:58.625 247 12677.17 114.92 54649.15 88888.00 2015-09-04 02:52:58.750 247 12677.25 114.92 54649.15 88888.00 2015-09-04 02:52:58.875 247 12677.25 114.92 54649.12 88888.00 2015-09-04 02:52:59.000 247 12677.23 114.92 54649.12 88888.00 2015-09-04 02:52:59.125 247 12677.20 114.95 54649.18 88888.00 2015-09-04 02:52:59.250 247 12677.20 114.97 54649.18 88888.00 2015-09-04 02:52:59.375 247 12677.25 115.00 54649.20 88888.00 2015-09-04 02:52:59.500 247 12677.25 115.03 54649.20 88888.00 2015-09-04 02:52:59.625 247 12677.27 115.05 54649.20 88888.00 2015-09-04 02:52:59.750 247 12677.33 115.08 54649.20 88888.00 2015-09-04 02:52:59.875 247 12677.33 115.10 54649.22 88888.00 2015-09-04 02:53:00.000 247 12677.27 115.12 54649.22 88888.00 2015-09-04 02:53:00.125 247 12677.33 115.15 54649.22 88888.00 2015-09-04 02:53:00.250 247 12677.40 115.15 54649.22 88888.00 2015-09-04 02:53:00.375 247 12677.45 115.20 54649.20 88888.00 2015-09-04 02:53:00.500 247 12677.48 115.17 54649.25 88888.00 2015-09-04 02:53:00.625 247 12677.48 115.17 54649.22 88888.00 2015-09-04 02:53:00.750 247 12677.48 115.20 54649.22 88888.00 2015-09-04 02:53:00.875 247 12677.48 115.20 54649.22 88888.00 2015-09-04 02:53:01.000 247 12677.40 115.22 54649.22 88888.00 2015-09-04 02:53:01.125 247 12677.38 115.28 54649.22 88888.00 2015-09-04 02:53:01.250 247 12677.42 115.28 54649.22 88888.00 2015-09-04 02:53:01.375 247 12677.45 115.28 54649.28 88888.00 2015-09-04 02:53:01.500 247 12677.50 115.33 54649.28 88888.00 2015-09-04 02:53:01.625 247 12677.52 115.33 54649.30 88888.00 2015-09-04 02:53:01.750 247 12677.50 115.35 54649.25 88888.00 2015-09-04 02:53:01.875 247 12677.50 115.35 54649.25 88888.00 2015-09-04 02:53:02.000 247 12677.52 115.40 54649.25 88888.00 2015-09-04 02:53:02.125 247 12677.55 115.42 54649.28 88888.00 2015-09-04 02:53:02.250 247 12677.58 115.47 54649.32 88888.00 2015-09-04 02:53:02.375 247 12677.55 115.47 54649.30 88888.00 2015-09-04 02:53:02.500 247 12677.52 115.50 54649.32 88888.00 2015-09-04 02:53:02.625 247 12677.52 115.50 54649.30 88888.00 2015-09-04 02:53:02.750 247 12677.55 115.53 54649.28 88888.00 2015-09-04 02:53:02.875 247 12677.60 115.53 54649.28 88888.00 2015-09-04 02:53:03.000 247 12677.65 115.53 54649.28 88888.00 2015-09-04 02:53:03.125 247 12677.73 115.53 54649.30 88888.00 2015-09-04 02:53:03.250 247 12677.75 115.58 54649.30 88888.00 2015-09-04 02:53:03.375 247 12677.77 115.58 54649.28 88888.00 2015-09-04 02:53:03.500 247 12677.73 115.62 54649.28 88888.00 2015-09-04 02:53:03.625 247 12677.67 115.62 54649.30 88888.00 2015-09-04 02:53:03.750 247 12677.60 115.62 54649.28 88888.00 2015-09-04 02:53:03.875 247 12677.62 115.65 54649.30 88888.00 2015-09-04 02:53:04.000 247 12677.62 115.70 54649.32 88888.00 2015-09-04 02:53:04.125 247 12677.65 115.75 54649.35 88888.00 2015-09-04 02:53:04.250 247 12677.77 115.75 54649.38 88888.00 2015-09-04 02:53:04.375 247 12677.83 115.75 54649.35 88888.00 2015-09-04 02:53:04.500 247 12677.80 115.78 54649.32 88888.00 2015-09-04 02:53:04.625 247 12677.83 115.80 54649.35 88888.00 2015-09-04 02:53:04.750 247 12677.85 115.83 54649.38 88888.00 2015-09-04 02:53:04.875 247 12677.83 115.88 54649.38 88888.00 2015-09-04 02:53:05.000 247 12677.83 115.88 54649.32 88888.00 2015-09-04 02:53:05.125 247 12677.83 115.85 54649.32 88888.00 2015-09-04 02:53:05.250 247 12677.80 115.83 54649.35 88888.00 2015-09-04 02:53:05.375 247 12677.85 115.88 54649.40 88888.00 2015-09-04 02:53:05.500 247 12677.85 115.92 54649.35 88888.00 2015-09-04 02:53:05.625 247 12677.88 115.95 54649.38 88888.00 2015-09-04 02:53:05.750 247 12677.85 115.97 54649.38 88888.00 2015-09-04 02:53:05.875 247 12677.85 115.97 54649.40 88888.00 2015-09-04 02:53:06.000 247 12677.85 116.00 54649.38 88888.00 2015-09-04 02:53:06.125 247 12677.85 116.03 54649.40 88888.00 2015-09-04 02:53:06.250 247 12677.90 116.00 54649.43 88888.00 2015-09-04 02:53:06.375 247 12677.92 116.03 54649.43 88888.00 2015-09-04 02:53:06.500 247 12677.95 116.03 54649.43 88888.00 2015-09-04 02:53:06.625 247 12678.00 116.08 54649.43 88888.00 2015-09-04 02:53:06.750 247 12677.98 116.10 54649.43 88888.00 2015-09-04 02:53:06.875 247 12678.00 116.10 54649.43 88888.00 2015-09-04 02:53:07.000 247 12678.08 116.10 54649.40 88888.00 2015-09-04 02:53:07.125 247 12678.00 116.10 54649.43 88888.00 2015-09-04 02:53:07.250 247 12678.05 116.12 54649.45 88888.00 2015-09-04 02:53:07.375 247 12678.08 116.15 54649.43 88888.00 2015-09-04 02:53:07.500 247 12678.12 116.15 54649.43 88888.00 2015-09-04 02:53:07.625 247 12678.15 116.17 54649.40 88888.00 2015-09-04 02:53:07.750 247 12678.10 116.17 54649.43 88888.00 2015-09-04 02:53:07.875 247 12678.12 116.20 54649.43 88888.00 2015-09-04 02:53:08.000 247 12678.17 116.22 54649.43 88888.00 2015-09-04 02:53:08.125 247 12678.17 116.22 54649.45 88888.00 2015-09-04 02:53:08.250 247 12678.12 116.25 54649.45 88888.00 2015-09-04 02:53:08.375 247 12678.20 116.28 54649.45 88888.00 2015-09-04 02:53:08.500 247 12678.23 116.28 54649.45 88888.00 2015-09-04 02:53:08.625 247 12678.20 116.28 54649.45 88888.00 2015-09-04 02:53:08.750 247 12678.25 116.33 54649.47 88888.00 2015-09-04 02:53:08.875 247 12678.27 116.33 54649.47 88888.00 2015-09-04 02:53:09.000 247 12678.25 116.30 54649.47 88888.00 2015-09-04 02:53:09.125 247 12678.25 116.35 54649.50 88888.00 2015-09-04 02:53:09.250 247 12678.23 116.38 54649.47 88888.00 2015-09-04 02:53:09.375 247 12678.23 116.40 54649.50 88888.00 2015-09-04 02:53:09.500 247 12678.25 116.45 54649.47 88888.00 2015-09-04 02:53:09.625 247 12678.30 116.47 54649.50 88888.00 2015-09-04 02:53:09.750 247 12678.25 116.47 54649.47 88888.00 2015-09-04 02:53:09.875 247 12678.27 116.47 54649.47 88888.00 2015-09-04 02:53:10.000 247 12678.33 116.45 54649.47 88888.00 2015-09-04 02:53:10.125 247 12678.40 116.47 54649.47 88888.00 2015-09-04 02:53:10.250 247 12678.40 116.53 54649.53 88888.00 2015-09-04 02:53:10.375 247 12678.42 116.53 54649.53 88888.00 2015-09-04 02:53:10.500 247 12678.38 116.53 54649.50 88888.00 2015-09-04 02:53:10.625 247 12678.33 116.55 54649.53 88888.00 2015-09-04 02:53:10.750 247 12678.35 116.55 54649.57 88888.00 2015-09-04 02:53:10.875 247 12678.33 116.55 54649.55 88888.00 2015-09-04 02:53:11.000 247 12678.35 116.55 54649.53 88888.00 2015-09-04 02:53:11.125 247 12678.35 116.58 54649.55 88888.00 2015-09-04 02:53:11.250 247 12678.33 116.60 54649.57 88888.00 2015-09-04 02:53:11.375 247 12678.35 116.62 54649.57 88888.00 2015-09-04 02:53:11.500 247 12678.35 116.65 54649.57 88888.00 2015-09-04 02:53:11.625 247 12678.30 116.67 54649.57 88888.00 2015-09-04 02:53:11.750 247 12678.33 116.67 54649.57 88888.00 2015-09-04 02:53:11.875 247 12678.27 116.67 54649.57 88888.00 2015-09-04 02:53:12.000 247 12678.30 116.67 54649.57 88888.00 2015-09-04 02:53:12.125 247 12678.35 116.70 54649.57 88888.00 2015-09-04 02:53:12.250 247 12678.40 116.70 54649.57 88888.00 2015-09-04 02:53:12.375 247 12678.48 116.72 54649.55 88888.00 2015-09-04 02:53:12.500 247 12678.48 116.75 54649.57 88888.00 2015-09-04 02:53:12.625 247 12678.48 116.75 54649.57 88888.00 2015-09-04 02:53:12.750 247 12678.45 116.75 54649.57 88888.00 2015-09-04 02:53:12.875 247 12678.48 116.78 54649.60 88888.00 2015-09-04 02:53:13.000 247 12678.50 116.80 54649.60 88888.00 2015-09-04 02:53:13.125 247 12678.52 116.85 54649.57 88888.00 2015-09-04 02:53:13.250 247 12678.52 116.85 54649.57 88888.00 2015-09-04 02:53:13.375 247 12678.60 116.88 54649.57 88888.00 2015-09-04 02:53:13.500 247 12678.58 116.88 54649.60 88888.00 2015-09-04 02:53:13.625 247 12678.52 116.88 54649.60 88888.00 2015-09-04 02:53:13.750 247 12678.50 116.88 54649.60 88888.00 2015-09-04 02:53:13.875 247 12678.58 116.92 54649.62 88888.00 2015-09-04 02:53:14.000 247 12678.62 116.90 54649.60 88888.00 2015-09-04 02:53:14.125 247 12678.65 116.95 54649.60 88888.00 2015-09-04 02:53:14.250 247 12678.58 116.95 54649.60 88888.00 2015-09-04 02:53:14.375 247 12678.60 116.97 54649.60 88888.00 2015-09-04 02:53:14.500 247 12678.62 117.00 54649.62 88888.00 2015-09-04 02:53:14.625 247 12678.65 117.00 54649.60 88888.00 2015-09-04 02:53:14.750 247 12678.60 116.97 54649.60 88888.00 2015-09-04 02:53:14.875 247 12678.60 117.00 54649.57 88888.00 2015-09-04 02:53:15.000 247 12678.67 117.05 54649.60 88888.00 2015-09-04 02:53:15.125 247 12678.67 117.05 54649.60 88888.00 2015-09-04 02:53:15.250 247 12678.65 117.05 54649.65 88888.00 2015-09-04 02:53:15.375 247 12678.67 117.08 54649.65 88888.00 2015-09-04 02:53:15.500 247 12678.67 117.10 54649.62 88888.00 2015-09-04 02:53:15.625 247 12678.67 117.10 54649.62 88888.00 2015-09-04 02:53:15.750 247 12678.70 117.15 54649.65 88888.00 2015-09-04 02:53:15.875 247 12678.70 117.12 54649.65 88888.00 2015-09-04 02:53:16.000 247 12678.70 117.15 54649.65 88888.00 2015-09-04 02:53:16.125 247 12678.75 117.17 54649.68 88888.00 2015-09-04 02:53:16.250 247 12678.77 117.15 54649.68 88888.00 2015-09-04 02:53:16.375 247 12678.77 117.17 54649.68 88888.00 2015-09-04 02:53:16.500 247 12678.77 117.20 54649.68 88888.00 2015-09-04 02:53:16.625 247 12678.85 117.17 54649.68 88888.00 2015-09-04 02:53:16.750 247 12678.92 117.17 54649.65 88888.00 2015-09-04 02:53:16.875 247 12678.90 117.20 54649.68 88888.00 2015-09-04 02:53:17.000 247 12678.90 117.25 54649.68 88888.00 2015-09-04 02:53:17.125 247 12678.85 117.25 54649.70 88888.00 2015-09-04 02:53:17.250 247 12678.85 117.28 54649.72 88888.00 2015-09-04 02:53:17.375 247 12678.92 117.30 54649.72 88888.00 2015-09-04 02:53:17.500 247 12678.90 117.25 54649.72 88888.00 2015-09-04 02:53:17.625 247 12678.88 117.25 54649.70 88888.00 2015-09-04 02:53:17.750 247 12678.90 117.25 54649.75 88888.00 2015-09-04 02:53:17.875 247 12678.92 117.33 54649.75 88888.00 2015-09-04 02:53:18.000 247 12678.90 117.35 54649.75 88888.00 2015-09-04 02:53:18.125 247 12678.90 117.30 54649.72 88888.00 2015-09-04 02:53:18.250 247 12678.88 117.28 54649.70 88888.00 2015-09-04 02:53:18.375 247 12678.90 117.30 54649.72 88888.00 2015-09-04 02:53:18.500 247 12678.88 117.33 54649.72 88888.00 2015-09-04 02:53:18.625 247 12678.92 117.33 54649.75 88888.00 2015-09-04 02:53:18.750 247 12678.90 117.38 54649.75 88888.00 2015-09-04 02:53:18.875 247 12678.95 117.40 54649.75 88888.00 2015-09-04 02:53:19.000 247 12679.05 117.40 54649.72 88888.00 2015-09-04 02:53:19.125 247 12679.02 117.42 54649.75 88888.00 2015-09-04 02:53:19.250 247 12679.02 117.42 54649.75 88888.00 2015-09-04 02:53:19.375 247 12679.08 117.42 54649.75 88888.00 2015-09-04 02:53:19.500 247 12679.08 117.45 54649.75 88888.00 2015-09-04 02:53:19.625 247 12679.08 117.45 54649.75 88888.00 2015-09-04 02:53:19.750 247 12679.05 117.47 54649.78 88888.00 2015-09-04 02:53:19.875 247 12678.98 117.47 54649.78 88888.00 2015-09-04 02:53:20.000 247 12679.00 117.47 54649.80 88888.00 2015-09-04 02:53:20.125 247 12679.00 117.50 54649.80 88888.00 2015-09-04 02:53:20.250 247 12679.00 117.50 54649.80 88888.00 2015-09-04 02:53:20.375 247 12679.08 117.55 54649.80 88888.00 2015-09-04 02:53:20.500 247 12679.12 117.58 54649.80 88888.00 2015-09-04 02:53:20.625 247 12679.15 117.55 54649.82 88888.00 2015-09-04 02:53:20.750 247 12679.20 117.55 54649.82 88888.00 2015-09-04 02:53:20.875 247 12679.17 117.55 54649.82 88888.00 2015-09-04 02:53:21.000 247 12679.12 117.58 54649.82 88888.00 2015-09-04 02:53:21.125 247 12679.15 117.55 54649.82 88888.00 2015-09-04 02:53:21.250 247 12679.17 117.58 54649.85 88888.00 2015-09-04 02:53:21.375 247 12679.20 117.60 54649.85 88888.00 2015-09-04 02:53:21.500 247 12679.20 117.65 54649.85 88888.00 2015-09-04 02:53:21.625 247 12679.17 117.65 54649.85 88888.00 2015-09-04 02:53:21.750 247 12679.15 117.65 54649.85 88888.00 2015-09-04 02:53:21.875 247 12679.23 117.67 54649.85 88888.00 2015-09-04 02:53:22.000 247 12679.23 117.70 54649.85 88888.00 2015-09-04 02:53:22.125 247 12679.20 117.70 54649.85 88888.00 2015-09-04 02:53:22.250 247 12679.17 117.72 54649.88 88888.00 2015-09-04 02:53:22.375 247 12679.23 117.72 54649.85 88888.00 2015-09-04 02:53:22.500 247 12679.25 117.72 54649.90 88888.00 2015-09-04 02:53:22.625 247 12679.27 117.75 54649.88 88888.00 2015-09-04 02:53:22.750 247 12679.30 117.75 54649.90 88888.00 2015-09-04 02:53:22.875 247 12679.35 117.75 54649.90 88888.00 2015-09-04 02:53:23.000 247 12679.42 117.75 54649.88 88888.00 2015-09-04 02:53:23.125 247 12679.42 117.75 54649.88 88888.00 2015-09-04 02:53:23.250 247 12679.45 117.75 54649.88 88888.00 2015-09-04 02:53:23.375 247 12679.48 117.75 54649.88 88888.00 2015-09-04 02:53:23.500 247 12679.48 117.78 54649.88 88888.00 2015-09-04 02:53:23.625 247 12679.42 117.83 54649.88 88888.00 2015-09-04 02:53:23.750 247 12679.45 117.83 54649.90 88888.00 2015-09-04 02:53:23.875 247 12679.48 117.78 54649.90 88888.00 2015-09-04 02:53:24.000 247 12679.50 117.80 54649.90 88888.00 2015-09-04 02:53:24.125 247 12679.48 117.85 54649.90 88888.00 2015-09-04 02:53:24.250 247 12679.50 117.83 54649.90 88888.00 2015-09-04 02:53:24.375 247 12679.58 117.83 54649.90 88888.00 2015-09-04 02:53:24.500 247 12679.52 117.83 54649.93 88888.00 2015-09-04 02:53:24.625 247 12679.55 117.85 54649.90 88888.00 2015-09-04 02:53:24.750 247 12679.55 117.85 54649.90 88888.00 2015-09-04 02:53:24.875 247 12679.58 117.88 54649.90 88888.00 2015-09-04 02:53:25.000 247 12679.55 117.85 54649.93 88888.00 2015-09-04 02:53:25.125 247 12679.55 117.88 54649.93 88888.00 2015-09-04 02:53:25.250 247 12679.55 117.85 54649.95 88888.00 2015-09-04 02:53:25.375 247 12679.58 117.85 54649.93 88888.00 2015-09-04 02:53:25.500 247 12679.55 117.85 54649.95 88888.00 2015-09-04 02:53:25.625 247 12679.58 117.85 54649.95 88888.00 2015-09-04 02:53:25.750 247 12679.58 117.85 54649.97 88888.00 2015-09-04 02:53:25.875 247 12679.60 117.88 54649.93 88888.00 2015-09-04 02:53:26.000 247 12679.67 117.85 54649.93 88888.00 2015-09-04 02:53:26.125 247 12679.73 117.88 54649.95 88888.00 2015-09-04 02:53:26.250 247 12679.70 117.88 54650.00 88888.00 2015-09-04 02:53:26.375 247 12679.73 117.90 54649.97 88888.00 2015-09-04 02:53:26.500 247 12679.67 117.90 54649.97 88888.00 2015-09-04 02:53:26.625 247 12679.65 117.90 54649.97 88888.00 2015-09-04 02:53:26.750 247 12679.70 117.92 54649.97 88888.00 2015-09-04 02:53:26.875 247 12679.67 117.88 54650.00 88888.00 2015-09-04 02:53:27.000 247 12679.70 117.90 54650.00 88888.00 2015-09-04 02:53:27.125 247 12679.75 117.90 54650.00 88888.00 2015-09-04 02:53:27.250 247 12679.77 117.90 54650.00 88888.00 2015-09-04 02:53:27.375 247 12679.80 117.92 54650.00 88888.00 2015-09-04 02:53:27.500 247 12679.77 117.92 54650.03 88888.00 2015-09-04 02:53:27.625 247 12679.80 117.92 54650.00 88888.00 2015-09-04 02:53:27.750 247 12679.85 117.92 54650.00 88888.00 2015-09-04 02:53:27.875 247 12679.90 117.97 54650.00 88888.00 2015-09-04 02:53:28.000 247 12679.88 117.95 54650.03 88888.00 2015-09-04 02:53:28.125 247 12679.85 117.97 54650.03 88888.00 2015-09-04 02:53:28.250 247 12679.80 117.97 54650.05 88888.00 2015-09-04 02:53:28.375 247 12679.90 118.00 54650.00 88888.00 2015-09-04 02:53:28.500 247 12679.90 118.00 54650.03 88888.00 2015-09-04 02:53:28.625 247 12679.85 118.05 54650.05 88888.00 2015-09-04 02:53:28.750 247 12679.90 118.08 54650.03 88888.00 2015-09-04 02:53:28.875 247 12679.90 118.10 54650.03 88888.00 2015-09-04 02:53:29.000 247 12679.85 118.10 54650.03 88888.00 2015-09-04 02:53:29.125 247 12679.88 118.10 54650.05 88888.00 2015-09-04 02:53:29.250 247 12679.92 118.08 54650.05 88888.00 2015-09-04 02:53:29.375 247 12679.98 118.12 54650.07 88888.00 2015-09-04 02:53:29.500 247 12679.98 118.15 54650.10 88888.00 2015-09-04 02:53:29.625 247 12679.98 118.12 54650.07 88888.00 2015-09-04 02:53:29.750 247 12680.00 118.12 54650.07 88888.00 2015-09-04 02:53:29.875 247 12680.00 118.15 54650.10 88888.00 2015-09-04 02:53:30.000 247 12679.98 118.15 54650.12 88888.00 2015-09-04 02:53:30.125 247 12679.92 118.15 54650.10 88888.00 2015-09-04 02:53:30.250 247 12679.92 118.12 54650.07 88888.00 2015-09-04 02:53:30.375 247 12680.00 118.20 54650.07 88888.00 2015-09-04 02:53:30.500 247 12680.05 118.20 54650.10 88888.00 2015-09-04 02:53:30.625 247 12680.02 118.20 54650.10 88888.00 2015-09-04 02:53:30.750 247 12680.08 118.17 54650.10 88888.00 2015-09-04 02:53:30.875 247 12680.05 118.17 54650.10 88888.00 2015-09-04 02:53:31.000 247 12680.08 118.20 54650.12 88888.00 2015-09-04 02:53:31.125 247 12680.10 118.22 54650.15 88888.00 2015-09-04 02:53:31.250 247 12680.08 118.20 54650.12 88888.00 2015-09-04 02:53:31.375 247 12680.08 118.22 54650.12 88888.00 2015-09-04 02:53:31.500 247 12680.10 118.22 54650.15 88888.00 2015-09-04 02:53:31.625 247 12680.15 118.25 54650.15 88888.00 2015-09-04 02:53:31.750 247 12680.20 118.22 54650.15 88888.00 2015-09-04 02:53:31.875 247 12680.25 118.22 54650.15 88888.00 2015-09-04 02:53:32.000 247 12680.23 118.25 54650.15 88888.00 2015-09-04 02:53:32.125 247 12680.17 118.28 54650.15 88888.00 2015-09-04 02:53:32.250 247 12680.12 118.28 54650.18 88888.00 2015-09-04 02:53:32.375 247 12680.17 118.25 54650.18 88888.00 2015-09-04 02:53:32.500 247 12680.25 118.30 54650.18 88888.00 2015-09-04 02:53:32.625 247 12680.25 118.33 54650.18 88888.00 2015-09-04 02:53:32.750 247 12680.17 118.30 54650.18 88888.00 2015-09-04 02:53:32.875 247 12680.25 118.30 54650.15 88888.00 2015-09-04 02:53:33.000 247 12680.35 118.33 54650.18 88888.00 2015-09-04 02:53:33.125 247 12680.35 118.28 54650.20 88888.00 2015-09-04 02:53:33.250 247 12680.33 118.28 54650.18 88888.00 2015-09-04 02:53:33.375 247 12680.33 118.30 54650.18 88888.00 2015-09-04 02:53:33.500 247 12680.33 118.30 54650.20 88888.00 2015-09-04 02:53:33.625 247 12680.38 118.30 54650.20 88888.00 2015-09-04 02:53:33.750 247 12680.50 118.33 54650.20 88888.00 2015-09-04 02:53:33.875 247 12680.60 118.33 54650.18 88888.00 2015-09-04 02:53:34.000 247 12680.62 118.33 54650.18 88888.00 2015-09-04 02:53:34.125 247 12680.58 118.35 54650.20 88888.00 2015-09-04 02:53:34.250 247 12680.52 118.35 54650.22 88888.00 2015-09-04 02:53:34.375 247 12680.50 118.35 54650.20 88888.00 2015-09-04 02:53:34.500 247 12680.45 118.35 54650.22 88888.00 2015-09-04 02:53:34.625 247 12680.45 118.35 54650.22 88888.00 2015-09-04 02:53:34.750 247 12680.52 118.35 54650.25 88888.00 2015-09-04 02:53:34.875 247 12680.48 118.35 54650.28 88888.00 2015-09-04 02:53:35.000 247 12680.40 118.30 54650.25 88888.00 2015-09-04 02:53:35.125 247 12680.42 118.33 54650.25 88888.00 2015-09-04 02:53:35.250 247 12680.45 118.28 54650.28 88888.00 2015-09-04 02:53:35.375 247 12680.50 118.28 54650.25 88888.00 2015-09-04 02:53:35.500 247 12680.50 118.28 54650.28 88888.00 2015-09-04 02:53:35.625 247 12680.50 118.28 54650.28 88888.00 2015-09-04 02:53:35.750 247 12680.55 118.30 54650.28 88888.00 2015-09-04 02:53:35.875 247 12680.60 118.28 54650.28 88888.00 2015-09-04 02:53:36.000 247 12680.62 118.25 54650.28 88888.00 2015-09-04 02:53:36.125 247 12680.62 118.22 54650.28 88888.00 2015-09-04 02:53:36.250 247 12680.62 118.25 54650.30 88888.00 2015-09-04 02:53:36.375 247 12680.62 118.28 54650.30 88888.00 2015-09-04 02:53:36.500 247 12680.60 118.28 54650.32 88888.00 2015-09-04 02:53:36.625 247 12680.65 118.28 54650.32 88888.00 2015-09-04 02:53:36.750 247 12680.70 118.25 54650.32 88888.00 2015-09-04 02:53:36.875 247 12680.70 118.25 54650.32 88888.00 2015-09-04 02:53:37.000 247 12680.73 118.28 54650.35 88888.00 2015-09-04 02:53:37.125 247 12680.70 118.28 54650.32 88888.00 2015-09-04 02:53:37.250 247 12680.70 118.22 54650.35 88888.00 2015-09-04 02:53:37.375 247 12680.73 118.20 54650.35 88888.00 2015-09-04 02:53:37.500 247 12680.73 118.22 54650.32 88888.00 2015-09-04 02:53:37.625 247 12680.73 118.20 54650.32 88888.00 2015-09-04 02:53:37.750 247 12680.75 118.15 54650.32 88888.00 2015-09-04 02:53:37.875 247 12680.77 118.20 54650.35 88888.00 2015-09-04 02:53:38.000 247 12680.77 118.17 54650.38 88888.00 2015-09-04 02:53:38.125 247 12680.80 118.15 54650.35 88888.00 2015-09-04 02:53:38.250 247 12680.80 118.12 54650.38 88888.00 2015-09-04 02:53:38.375 247 12680.85 118.10 54650.38 88888.00 2015-09-04 02:53:38.500 247 12680.90 118.08 54650.38 88888.00 2015-09-04 02:53:38.625 247 12680.88 118.10 54650.38 88888.00 2015-09-04 02:53:38.750 247 12680.85 118.08 54650.38 88888.00 2015-09-04 02:53:38.875 247 12680.90 118.10 54650.40 88888.00 2015-09-04 02:53:39.000 247 12680.92 118.05 54650.40 88888.00 2015-09-04 02:53:39.125 247 12680.92 118.08 54650.43 88888.00 2015-09-04 02:53:39.250 247 12680.90 118.08 54650.43 88888.00 2015-09-04 02:53:39.375 247 12680.98 118.08 54650.40 88888.00 2015-09-04 02:53:39.500 247 12680.95 118.05 54650.43 88888.00 2015-09-04 02:53:39.625 247 12680.98 118.03 54650.43 88888.00 2015-09-04 02:53:39.750 247 12681.00 118.00 54650.43 88888.00 2015-09-04 02:53:39.875 247 12681.02 117.97 54650.43 88888.00 2015-09-04 02:53:40.000 247 12681.05 117.97 54650.43 88888.00 2015-09-04 02:53:40.125 247 12681.10 118.00 54650.45 88888.00 2015-09-04 02:53:40.250 247 12681.08 117.97 54650.50 88888.00 2015-09-04 02:53:40.375 247 12681.12 117.97 54650.50 88888.00 2015-09-04 02:53:40.500 247 12681.12 117.92 54650.47 88888.00 2015-09-04 02:53:40.625 247 12681.12 117.90 54650.47 88888.00 2015-09-04 02:53:40.750 247 12681.15 117.90 54650.47 88888.00 2015-09-04 02:53:40.875 247 12681.10 117.92 54650.47 88888.00 2015-09-04 02:53:41.000 247 12681.10 117.95 54650.47 88888.00 2015-09-04 02:53:41.125 247 12681.10 117.95 54650.50 88888.00 2015-09-04 02:53:41.250 247 12681.17 117.90 54650.47 88888.00 2015-09-04 02:53:41.375 247 12681.30 117.92 54650.47 88888.00 2015-09-04 02:53:41.500 247 12681.33 117.90 54650.47 88888.00 2015-09-04 02:53:41.625 247 12681.35 117.90 54650.53 88888.00 2015-09-04 02:53:41.750 247 12681.33 117.90 54650.50 88888.00 2015-09-04 02:53:41.875 247 12681.30 117.83 54650.50 88888.00 2015-09-04 02:53:42.000 247 12681.33 117.83 54650.47 88888.00 2015-09-04 02:53:42.125 247 12681.35 117.80 54650.47 88888.00 2015-09-04 02:53:42.250 247 12681.42 117.78 54650.53 88888.00 2015-09-04 02:53:42.375 247 12681.52 117.78 54650.53 88888.00 2015-09-04 02:53:42.500 247 12681.50 117.72 54650.53 88888.00 2015-09-04 02:53:42.625 247 12681.50 117.70 54650.53 88888.00 2015-09-04 02:53:42.750 247 12681.48 117.67 54650.55 88888.00 2015-09-04 02:53:42.875 247 12681.48 117.65 54650.55 88888.00 2015-09-04 02:53:43.000 247 12681.48 117.62 54650.55 88888.00 2015-09-04 02:53:43.125 247 12681.55 117.62 54650.55 88888.00 2015-09-04 02:53:43.250 247 12681.62 117.60 54650.55 88888.00 2015-09-04 02:53:43.375 247 12681.65 117.62 54650.55 88888.00 2015-09-04 02:53:43.500 247 12681.65 117.62 54650.57 88888.00 2015-09-04 02:53:43.625 247 12681.67 117.62 54650.60 88888.00 2015-09-04 02:53:43.750 247 12681.67 117.62 54650.60 88888.00 2015-09-04 02:53:43.875 247 12681.65 117.60 54650.62 88888.00 2015-09-04 02:53:44.000 247 12681.65 117.55 54650.57 88888.00 2015-09-04 02:53:44.125 247 12681.67 117.53 54650.57 88888.00 2015-09-04 02:53:44.250 247 12681.70 117.50 54650.60 88888.00 2015-09-04 02:53:44.375 247 12681.75 117.50 54650.60 88888.00 2015-09-04 02:53:44.500 247 12681.75 117.47 54650.60 88888.00 2015-09-04 02:53:44.625 247 12681.83 117.47 54650.62 88888.00 2015-09-04 02:53:44.750 247 12681.90 117.47 54650.60 88888.00 2015-09-04 02:53:44.875 247 12681.95 117.45 54650.60 88888.00 2015-09-04 02:53:45.000 247 12681.88 117.40 54650.60 88888.00 2015-09-04 02:53:45.125 247 12681.92 117.40 54650.62 88888.00 2015-09-04 02:53:45.250 247 12681.98 117.38 54650.65 88888.00 2015-09-04 02:53:45.375 247 12682.00 117.35 54650.62 88888.00 2015-09-04 02:53:45.500 247 12681.98 117.33 54650.65 88888.00 2015-09-04 02:53:45.625 247 12681.95 117.33 54650.68 88888.00 2015-09-04 02:53:45.750 247 12681.98 117.28 54650.65 88888.00 2015-09-04 02:53:45.875 247 12681.95 117.28 54650.70 88888.00 2015-09-04 02:53:46.000 247 12681.90 117.28 54650.70 88888.00 2015-09-04 02:53:46.125 247 12681.90 117.25 54650.70 88888.00 2015-09-04 02:53:46.250 247 12681.95 117.25 54650.70 88888.00 2015-09-04 02:53:46.375 247 12682.02 117.25 54650.70 88888.00 2015-09-04 02:53:46.500 247 12681.98 117.22 54650.70 88888.00 2015-09-04 02:53:46.625 247 12682.00 117.20 54650.72 88888.00 2015-09-04 02:53:46.750 247 12682.00 117.17 54650.72 88888.00 2015-09-04 02:53:46.875 247 12682.02 117.15 54650.72 88888.00 2015-09-04 02:53:47.000 247 12682.12 117.15 54650.72 88888.00 2015-09-04 02:53:47.125 247 12682.15 117.15 54650.72 88888.00 2015-09-04 02:53:47.250 247 12682.12 117.10 54650.75 88888.00 2015-09-04 02:53:47.375 247 12682.12 117.12 54650.75 88888.00 2015-09-04 02:53:47.500 247 12682.12 117.10 54650.80 88888.00 2015-09-04 02:53:47.625 247 12682.15 117.10 54650.78 88888.00 2015-09-04 02:53:47.750 247 12682.10 117.10 54650.78 88888.00 2015-09-04 02:53:47.875 247 12682.15 117.08 54650.80 88888.00 2015-09-04 02:53:48.000 247 12682.23 117.05 54650.80 88888.00 2015-09-04 02:53:48.125 247 12682.20 117.05 54650.85 88888.00 2015-09-04 02:53:48.250 247 12682.17 116.97 54650.82 88888.00 2015-09-04 02:53:48.375 247 12682.20 117.00 54650.82 88888.00 2015-09-04 02:53:48.500 247 12682.12 117.03 54650.85 88888.00 2015-09-04 02:53:48.625 247 12682.12 117.00 54650.82 88888.00 2015-09-04 02:53:48.750 247 12682.17 117.00 54650.80 88888.00 2015-09-04 02:53:48.875 247 12682.27 116.97 54650.85 88888.00 2015-09-04 02:53:49.000 247 12682.33 116.92 54650.82 88888.00 2015-09-04 02:53:49.125 247 12682.40 116.88 54650.80 88888.00 2015-09-04 02:53:49.250 247 12682.42 116.85 54650.85 88888.00 2015-09-04 02:53:49.375 247 12682.42 116.90 54650.88 88888.00 2015-09-04 02:53:49.500 247 12682.40 116.90 54650.88 88888.00 2015-09-04 02:53:49.625 247 12682.38 116.88 54650.88 88888.00 2015-09-04 02:53:49.750 247 12682.33 116.88 54650.88 88888.00 2015-09-04 02:53:49.875 247 12682.33 116.90 54650.88 88888.00 2015-09-04 02:53:50.000 247 12682.38 116.92 54650.90 88888.00 2015-09-04 02:53:50.125 247 12682.45 116.95 54650.90 88888.00 2015-09-04 02:53:50.250 247 12682.45 116.92 54650.93 88888.00 2015-09-04 02:53:50.375 247 12682.48 116.92 54650.90 88888.00 2015-09-04 02:53:50.500 247 12682.48 116.92 54650.90 88888.00 2015-09-04 02:53:50.625 247 12682.48 116.97 54650.90 88888.00 2015-09-04 02:53:50.750 247 12682.52 116.97 54650.95 88888.00 2015-09-04 02:53:50.875 247 12682.58 116.97 54650.95 88888.00 2015-09-04 02:53:51.000 247 12682.58 116.95 54650.93 88888.00 2015-09-04 02:53:51.125 247 12682.58 116.90 54650.97 88888.00 2015-09-04 02:53:51.250 247 12682.60 116.90 54650.95 88888.00 2015-09-04 02:53:51.375 247 12682.65 116.90 54650.95 88888.00 2015-09-04 02:53:51.500 247 12682.62 116.88 54650.97 88888.00 2015-09-04 02:53:51.625 247 12682.60 116.85 54650.97 88888.00 2015-09-04 02:53:51.750 247 12682.62 116.85 54651.03 88888.00 2015-09-04 02:53:51.875 247 12682.67 116.88 54651.00 88888.00 2015-09-04 02:53:52.000 247 12682.67 116.88 54651.00 88888.00 2015-09-04 02:53:52.125 247 12682.67 116.85 54651.00 88888.00 2015-09-04 02:53:52.250 247 12682.67 116.83 54651.03 88888.00 2015-09-04 02:53:52.375 247 12682.73 116.83 54651.03 88888.00 2015-09-04 02:53:52.500 247 12682.73 116.83 54651.00 88888.00 2015-09-04 02:53:52.625 247 12682.77 116.83 54651.00 88888.00 2015-09-04 02:53:52.750 247 12682.83 116.85 54651.00 88888.00 2015-09-04 02:53:52.875 247 12682.92 116.88 54651.03 88888.00 2015-09-04 02:53:53.000 247 12682.88 116.90 54651.05 88888.00 2015-09-04 02:53:53.125 247 12682.90 116.88 54651.05 88888.00 2015-09-04 02:53:53.250 247 12682.95 116.88 54651.05 88888.00 2015-09-04 02:53:53.375 247 12682.98 116.88 54651.03 88888.00 2015-09-04 02:53:53.500 247 12682.98 116.88 54651.05 88888.00 2015-09-04 02:53:53.625 247 12683.00 116.88 54651.07 88888.00 2015-09-04 02:53:53.750 247 12683.05 116.85 54651.07 88888.00 2015-09-04 02:53:53.875 247 12683.08 116.85 54651.07 88888.00 2015-09-04 02:53:54.000 247 12683.05 116.85 54651.07 88888.00 2015-09-04 02:53:54.125 247 12683.12 116.88 54651.10 88888.00 2015-09-04 02:53:54.250 247 12683.08 116.88 54651.12 88888.00 2015-09-04 02:53:54.375 247 12683.02 116.88 54651.12 88888.00 2015-09-04 02:53:54.500 247 12683.02 116.90 54651.12 88888.00 2015-09-04 02:53:54.625 247 12683.12 116.92 54651.15 88888.00 2015-09-04 02:53:54.750 247 12683.15 116.92 54651.18 88888.00 2015-09-04 02:53:54.875 247 12683.12 116.95 54651.18 88888.00 2015-09-04 02:53:55.000 247 12683.17 116.95 54651.18 88888.00 2015-09-04 02:53:55.125 247 12683.23 117.00 54651.20 88888.00 2015-09-04 02:53:55.250 247 12683.15 116.95 54651.20 88888.00 2015-09-04 02:53:55.375 247 12683.12 116.95 54651.20 88888.00 2015-09-04 02:53:55.500 247 12683.10 116.95 54651.20 88888.00 2015-09-04 02:53:55.625 247 12683.02 116.97 54651.20 88888.00 2015-09-04 02:53:55.750 247 12683.10 116.97 54651.22 88888.00 2015-09-04 02:53:55.875 247 12683.12 116.97 54651.20 88888.00 2015-09-04 02:53:56.000 247 12683.15 116.97 54651.20 88888.00 2015-09-04 02:53:56.125 247 12683.25 117.00 54651.20 88888.00 2015-09-04 02:53:56.250 247 12683.25 116.95 54651.25 88888.00 2015-09-04 02:53:56.375 247 12683.23 117.00 54651.25 88888.00 2015-09-04 02:53:56.500 247 12683.23 116.97 54651.25 88888.00 2015-09-04 02:53:56.625 247 12683.27 117.00 54651.22 88888.00 2015-09-04 02:53:56.750 247 12683.30 117.00 54651.25 88888.00 2015-09-04 02:53:56.875 247 12683.27 117.00 54651.25 88888.00 2015-09-04 02:53:57.000 247 12683.25 117.05 54651.25 88888.00 2015-09-04 02:53:57.125 247 12683.25 117.05 54651.25 88888.00 2015-09-04 02:53:57.250 247 12683.27 117.08 54651.25 88888.00 2015-09-04 02:53:57.375 247 12683.30 117.08 54651.28 88888.00 2015-09-04 02:53:57.500 247 12683.30 117.10 54651.30 88888.00 2015-09-04 02:53:57.625 247 12683.35 117.10 54651.32 88888.00 2015-09-04 02:53:57.750 247 12683.33 117.12 54651.30 88888.00 2015-09-04 02:53:57.875 247 12683.30 117.17 54651.32 88888.00 2015-09-04 02:53:58.000 247 12683.27 117.20 54651.32 88888.00 2015-09-04 02:53:58.125 247 12683.27 117.17 54651.32 88888.00 2015-09-04 02:53:58.250 247 12683.27 117.15 54651.35 88888.00 2015-09-04 02:53:58.375 247 12683.30 117.12 54651.38 88888.00 2015-09-04 02:53:58.500 247 12683.25 117.17 54651.38 88888.00 2015-09-04 02:53:58.625 247 12683.25 117.17 54651.40 88888.00 2015-09-04 02:53:58.750 247 12683.23 117.17 54651.40 88888.00 2015-09-04 02:53:58.875 247 12683.25 117.20 54651.43 88888.00 2015-09-04 02:53:59.000 247 12683.30 117.22 54651.43 88888.00 2015-09-04 02:53:59.125 247 12683.30 117.20 54651.43 88888.00 2015-09-04 02:53:59.250 247 12683.33 117.22 54651.43 88888.00 2015-09-04 02:53:59.375 247 12683.35 117.28 54651.40 88888.00 2015-09-04 02:53:59.500 247 12683.27 117.25 54651.40 88888.00 2015-09-04 02:53:59.625 247 12683.27 117.30 54651.43 88888.00 2015-09-04 02:53:59.750 247 12683.33 117.30 54651.45 88888.00 2015-09-04 02:53:59.875 247 12683.30 117.33 54651.43 88888.00 2015-09-04 02:54:00.000 247 12683.30 117.35 54651.45 88888.00 2015-09-04 02:54:00.125 247 12683.33 117.40 54651.47 88888.00 2015-09-04 02:54:00.250 247 12683.33 117.38 54651.47 88888.00 2015-09-04 02:54:00.375 247 12683.38 117.42 54651.47 88888.00 2015-09-04 02:54:00.500 247 12683.40 117.42 54651.47 88888.00 2015-09-04 02:54:00.625 247 12683.40 117.45 54651.47 88888.00 2015-09-04 02:54:00.750 247 12683.38 117.45 54651.50 88888.00 2015-09-04 02:54:00.875 247 12683.38 117.47 54651.50 88888.00 2015-09-04 02:54:01.000 247 12683.40 117.47 54651.50 88888.00 2015-09-04 02:54:01.125 247 12683.42 117.50 54651.47 88888.00 2015-09-04 02:54:01.250 247 12683.48 117.50 54651.47 88888.00 2015-09-04 02:54:01.375 247 12683.45 117.55 54651.50 88888.00 2015-09-04 02:54:01.500 247 12683.38 117.55 54651.53 88888.00 2015-09-04 02:54:01.625 247 12683.35 117.53 54651.53 88888.00 2015-09-04 02:54:01.750 247 12683.38 117.58 54651.53 88888.00 2015-09-04 02:54:01.875 247 12683.42 117.60 54651.53 88888.00 2015-09-04 02:54:02.000 247 12683.40 117.60 54651.53 88888.00 2015-09-04 02:54:02.125 247 12683.40 117.58 54651.53 88888.00 2015-09-04 02:54:02.250 247 12683.33 117.60 54651.55 88888.00 2015-09-04 02:54:02.375 247 12683.38 117.65 54651.55 88888.00 2015-09-04 02:54:02.500 247 12683.40 117.65 54651.55 88888.00 2015-09-04 02:54:02.625 247 12683.38 117.67 54651.57 88888.00 2015-09-04 02:54:02.750 247 12683.40 117.72 54651.57 88888.00 2015-09-04 02:54:02.875 247 12683.38 117.72 54651.57 88888.00 2015-09-04 02:54:03.000 247 12683.40 117.72 54651.57 88888.00 2015-09-04 02:54:03.125 247 12683.48 117.75 54651.60 88888.00 2015-09-04 02:54:03.250 247 12683.42 117.75 54651.57 88888.00 2015-09-04 02:54:03.375 247 12683.42 117.75 54651.57 88888.00 2015-09-04 02:54:03.500 247 12683.50 117.83 54651.60 88888.00 2015-09-04 02:54:03.625 247 12683.55 117.88 54651.60 88888.00 2015-09-04 02:54:03.750 247 12683.52 117.88 54651.60 88888.00 2015-09-04 02:54:03.875 247 12683.55 117.88 54651.62 88888.00 2015-09-04 02:54:04.000 247 12683.58 117.88 54651.62 88888.00 2015-09-04 02:54:04.125 247 12683.60 117.88 54651.65 88888.00 2015-09-04 02:54:04.250 247 12683.52 117.90 54651.65 88888.00 2015-09-04 02:54:04.375 247 12683.45 117.92 54651.68 88888.00 2015-09-04 02:54:04.500 247 12683.42 117.97 54651.65 88888.00 2015-09-04 02:54:04.625 247 12683.42 118.00 54651.68 88888.00 2015-09-04 02:54:04.750 247 12683.48 118.05 54651.65 88888.00 2015-09-04 02:54:04.875 247 12683.52 118.05 54651.68 88888.00 2015-09-04 02:54:05.000 247 12683.52 118.05 54651.68 88888.00 2015-09-04 02:54:05.125 247 12683.48 118.10 54651.68 88888.00 2015-09-04 02:54:05.250 247 12683.45 118.10 54651.68 88888.00 2015-09-04 02:54:05.375 247 12683.50 118.12 54651.68 88888.00 2015-09-04 02:54:05.500 247 12683.48 118.12 54651.68 88888.00 2015-09-04 02:54:05.625 247 12683.48 118.10 54651.65 88888.00 2015-09-04 02:54:05.750 247 12683.40 118.15 54651.65 88888.00 2015-09-04 02:54:05.875 247 12683.40 118.17 54651.68 88888.00 2015-09-04 02:54:06.000 247 12683.45 118.17 54651.68 88888.00 2015-09-04 02:54:06.125 247 12683.48 118.22 54651.68 88888.00 2015-09-04 02:54:06.250 247 12683.50 118.20 54651.70 88888.00 2015-09-04 02:54:06.375 247 12683.48 118.20 54651.68 88888.00 2015-09-04 02:54:06.500 247 12683.45 118.25 54651.65 88888.00 2015-09-04 02:54:06.625 247 12683.40 118.22 54651.65 88888.00 2015-09-04 02:54:06.750 247 12683.38 118.25 54651.68 88888.00 2015-09-04 02:54:06.875 247 12683.42 118.28 54651.68 88888.00 2015-09-04 02:54:07.000 247 12683.45 118.30 54651.68 88888.00 2015-09-04 02:54:07.125 247 12683.50 118.30 54651.70 88888.00 2015-09-04 02:54:07.250 247 12683.52 118.33 54651.70 88888.00 2015-09-04 02:54:07.375 247 12683.52 118.33 54651.68 88888.00 2015-09-04 02:54:07.500 247 12683.52 118.33 54651.65 88888.00 2015-09-04 02:54:07.625 247 12683.50 118.33 54651.65 88888.00 2015-09-04 02:54:07.750 247 12683.55 118.35 54651.65 88888.00 2015-09-04 02:54:07.875 247 12683.58 118.33 54651.65 88888.00 2015-09-04 02:54:08.000 247 12683.55 118.35 54651.62 88888.00 2015-09-04 02:54:08.125 247 12683.52 118.35 54651.68 88888.00 2015-09-04 02:54:08.250 247 12683.48 118.35 54651.68 88888.00 2015-09-04 02:54:08.375 247 12683.48 118.38 54651.70 88888.00 2015-09-04 02:54:08.500 247 12683.55 118.40 54651.70 88888.00 2015-09-04 02:54:08.625 247 12683.55 118.42 54651.68 88888.00 2015-09-04 02:54:08.750 247 12683.55 118.42 54651.68 88888.00 2015-09-04 02:54:08.875 247 12683.48 118.42 54651.65 88888.00 2015-09-04 02:54:09.000 247 12683.42 118.42 54651.65 88888.00 2015-09-04 02:54:09.125 247 12683.45 118.42 54651.70 88888.00 2015-09-04 02:54:09.250 247 12683.50 118.45 54651.68 88888.00 2015-09-04 02:54:09.375 247 12683.52 118.47 54651.68 88888.00 2015-09-04 02:54:09.500 247 12683.52 118.47 54651.68 88888.00 2015-09-04 02:54:09.625 247 12683.55 118.53 54651.68 88888.00 2015-09-04 02:54:09.750 247 12683.52 118.50 54651.70 88888.00 2015-09-04 02:54:09.875 247 12683.55 118.50 54651.70 88888.00 2015-09-04 02:54:10.000 247 12683.52 118.50 54651.70 88888.00 2015-09-04 02:54:10.125 247 12683.48 118.55 54651.72 88888.00 2015-09-04 02:54:10.250 247 12683.45 118.55 54651.75 88888.00 2015-09-04 02:54:10.375 247 12683.50 118.60 54651.75 88888.00 2015-09-04 02:54:10.500 247 12683.45 118.60 54651.75 88888.00 2015-09-04 02:54:10.625 247 12683.48 118.58 54651.75 88888.00 2015-09-04 02:54:10.750 247 12683.52 118.60 54651.78 88888.00 2015-09-04 02:54:10.875 247 12683.55 118.62 54651.75 88888.00 2015-09-04 02:54:11.000 247 12683.58 118.65 54651.78 88888.00 2015-09-04 02:54:11.125 247 12683.60 118.70 54651.78 88888.00 2015-09-04 02:54:11.250 247 12683.62 118.70 54651.78 88888.00 2015-09-04 02:54:11.375 247 12683.62 118.70 54651.78 88888.00 2015-09-04 02:54:11.500 247 12683.65 118.72 54651.78 88888.00 2015-09-04 02:54:11.625 247 12683.62 118.72 54651.78 88888.00 2015-09-04 02:54:11.750 247 12683.67 118.72 54651.78 88888.00 2015-09-04 02:54:11.875 247 12683.62 118.75 54651.78 88888.00 2015-09-04 02:54:12.000 247 12683.58 118.75 54651.80 88888.00 2015-09-04 02:54:12.125 247 12683.60 118.72 54651.80 88888.00 2015-09-04 02:54:12.250 247 12683.60 118.75 54651.78 88888.00 2015-09-04 02:54:12.375 247 12683.62 118.78 54651.75 88888.00 2015-09-04 02:54:12.500 247 12683.62 118.80 54651.78 88888.00 2015-09-04 02:54:12.625 247 12683.65 118.85 54651.78 88888.00 2015-09-04 02:54:12.750 247 12683.67 118.85 54651.78 88888.00 2015-09-04 02:54:12.875 247 12683.67 118.83 54651.75 88888.00 2015-09-04 02:54:13.000 247 12683.65 118.90 54651.75 88888.00 2015-09-04 02:54:13.125 247 12683.67 118.90 54651.78 88888.00 2015-09-04 02:54:13.250 247 12683.73 118.90 54651.78 88888.00 2015-09-04 02:54:13.375 247 12683.73 118.90 54651.75 88888.00 2015-09-04 02:54:13.500 247 12683.70 118.90 54651.78 88888.00 2015-09-04 02:54:13.625 247 12683.62 118.90 54651.75 88888.00 2015-09-04 02:54:13.750 247 12683.62 118.92 54651.78 88888.00 2015-09-04 02:54:13.875 247 12683.65 118.95 54651.75 88888.00 2015-09-04 02:54:14.000 247 12683.65 118.95 54651.75 88888.00 2015-09-04 02:54:14.125 247 12683.65 118.97 54651.75 88888.00 2015-09-04 02:54:14.250 247 12683.65 118.95 54651.78 88888.00 2015-09-04 02:54:14.375 247 12683.67 118.97 54651.78 88888.00 2015-09-04 02:54:14.500 247 12683.67 119.00 54651.78 88888.00 2015-09-04 02:54:14.625 247 12683.67 119.00 54651.78 88888.00 2015-09-04 02:54:14.750 247 12683.67 119.03 54651.78 88888.00 2015-09-04 02:54:14.875 247 12683.65 119.05 54651.78 88888.00 2015-09-04 02:54:15.000 247 12683.67 119.05 54651.75 88888.00 2015-09-04 02:54:15.125 247 12683.73 119.08 54651.75 88888.00 2015-09-04 02:54:15.250 247 12683.77 119.05 54651.75 88888.00 2015-09-04 02:54:15.375 247 12683.83 119.08 54651.78 88888.00 2015-09-04 02:54:15.500 247 12683.85 119.10 54651.78 88888.00 2015-09-04 02:54:15.625 247 12683.85 119.10 54651.78 88888.00 2015-09-04 02:54:15.750 247 12683.83 119.10 54651.78 88888.00 2015-09-04 02:54:15.875 247 12683.83 119.12 54651.78 88888.00 2015-09-04 02:54:16.000 247 12683.77 119.15 54651.78 88888.00 2015-09-04 02:54:16.125 247 12683.77 119.15 54651.78 88888.00 2015-09-04 02:54:16.250 247 12683.75 119.15 54651.78 88888.00 2015-09-04 02:54:16.375 247 12683.83 119.17 54651.78 88888.00 2015-09-04 02:54:16.500 247 12683.80 119.17 54651.78 88888.00 2015-09-04 02:54:16.625 247 12683.75 119.22 54651.78 88888.00 2015-09-04 02:54:16.750 247 12683.73 119.22 54651.78 88888.00 2015-09-04 02:54:16.875 247 12683.77 119.22 54651.80 88888.00 2015-09-04 02:54:17.000 247 12683.73 119.22 54651.80 88888.00 2015-09-04 02:54:17.125 247 12683.70 119.22 54651.80 88888.00 2015-09-04 02:54:17.250 247 12683.73 119.22 54651.80 88888.00 2015-09-04 02:54:17.375 247 12683.77 119.22 54651.78 88888.00 2015-09-04 02:54:17.500 247 12683.80 119.25 54651.78 88888.00 2015-09-04 02:54:17.625 247 12683.77 119.25 54651.78 88888.00 2015-09-04 02:54:17.750 247 12683.73 119.25 54651.80 88888.00 2015-09-04 02:54:17.875 247 12683.70 119.25 54651.82 88888.00 2015-09-04 02:54:18.000 247 12683.75 119.25 54651.82 88888.00 2015-09-04 02:54:18.125 247 12683.80 119.28 54651.80 88888.00 2015-09-04 02:54:18.250 247 12683.77 119.30 54651.82 88888.00 2015-09-04 02:54:18.375 247 12683.77 119.30 54651.82 88888.00 2015-09-04 02:54:18.500 247 12683.80 119.35 54651.82 88888.00 2015-09-04 02:54:18.625 247 12683.80 119.38 54651.85 88888.00 2015-09-04 02:54:18.750 247 12683.88 119.35 54651.82 88888.00 2015-09-04 02:54:18.875 247 12683.88 119.35 54651.82 88888.00 2015-09-04 02:54:19.000 247 12683.88 119.40 54651.85 88888.00 2015-09-04 02:54:19.125 247 12683.90 119.40 54651.85 88888.00 2015-09-04 02:54:19.250 247 12683.92 119.42 54651.82 88888.00 2015-09-04 02:54:19.375 247 12683.90 119.45 54651.85 88888.00 2015-09-04 02:54:19.500 247 12683.83 119.47 54651.82 88888.00 2015-09-04 02:54:19.625 247 12683.77 119.47 54651.82 88888.00 2015-09-04 02:54:19.750 247 12683.83 119.45 54651.85 88888.00 2015-09-04 02:54:19.875 247 12683.90 119.45 54651.85 88888.00 2015-09-04 02:54:20.000 247 12683.95 119.45 54651.85 88888.00 2015-09-04 02:54:20.125 247 12683.98 119.47 54651.85 88888.00 2015-09-04 02:54:20.250 247 12683.90 119.45 54651.82 88888.00 2015-09-04 02:54:20.375 247 12683.90 119.47 54651.82 88888.00 2015-09-04 02:54:20.500 247 12683.90 119.50 54651.82 88888.00 2015-09-04 02:54:20.625 247 12683.90 119.50 54651.85 88888.00 2015-09-04 02:54:20.750 247 12683.90 119.55 54651.82 88888.00 2015-09-04 02:54:20.875 247 12683.90 119.53 54651.82 88888.00 2015-09-04 02:54:21.000 247 12683.92 119.58 54651.85 88888.00 2015-09-04 02:54:21.125 247 12684.00 119.62 54651.88 88888.00 2015-09-04 02:54:21.250 247 12683.92 119.60 54651.88 88888.00 2015-09-04 02:54:21.375 247 12683.90 119.62 54651.88 88888.00 2015-09-04 02:54:21.500 247 12683.90 119.65 54651.88 88888.00 2015-09-04 02:54:21.625 247 12683.92 119.62 54651.85 88888.00 2015-09-04 02:54:21.750 247 12683.92 119.67 54651.85 88888.00 2015-09-04 02:54:21.875 247 12683.95 119.67 54651.85 88888.00 2015-09-04 02:54:22.000 247 12683.98 119.65 54651.88 88888.00 2015-09-04 02:54:22.125 247 12683.95 119.62 54651.88 88888.00 2015-09-04 02:54:22.250 247 12683.92 119.62 54651.85 88888.00 2015-09-04 02:54:22.375 247 12683.98 119.67 54651.85 88888.00 2015-09-04 02:54:22.500 247 12683.92 119.67 54651.88 88888.00 2015-09-04 02:54:22.625 247 12683.95 119.70 54651.90 88888.00 2015-09-04 02:54:22.750 247 12684.02 119.70 54651.88 88888.00 2015-09-04 02:54:22.875 247 12684.02 119.70 54651.85 88888.00 2015-09-04 02:54:23.000 247 12684.00 119.70 54651.85 88888.00 2015-09-04 02:54:23.125 247 12684.00 119.70 54651.85 88888.00 2015-09-04 02:54:23.250 247 12684.02 119.78 54651.88 88888.00 2015-09-04 02:54:23.375 247 12684.02 119.80 54651.88 88888.00 2015-09-04 02:54:23.500 247 12684.00 119.78 54651.88 88888.00 2015-09-04 02:54:23.625 247 12684.02 119.78 54651.88 88888.00 2015-09-04 02:54:23.750 247 12684.05 119.80 54651.90 88888.00 2015-09-04 02:54:23.875 247 12684.08 119.80 54651.90 88888.00 2015-09-04 02:54:24.000 247 12684.12 119.83 54651.93 88888.00 2015-09-04 02:54:24.125 247 12684.10 119.83 54651.90 88888.00 2015-09-04 02:54:24.250 247 12684.05 119.83 54651.90 88888.00 2015-09-04 02:54:24.375 247 12684.10 119.85 54651.90 88888.00 2015-09-04 02:54:24.500 247 12684.12 119.83 54651.88 88888.00 2015-09-04 02:54:24.625 247 12684.10 119.80 54651.85 88888.00 2015-09-04 02:54:24.750 247 12684.05 119.85 54651.85 88888.00 2015-09-04 02:54:24.875 247 12684.08 119.85 54651.85 88888.00 2015-09-04 02:54:25.000 247 12684.08 119.88 54651.85 88888.00 2015-09-04 02:54:25.125 247 12684.12 119.88 54651.88 88888.00 2015-09-04 02:54:25.250 247 12684.12 119.85 54651.90 88888.00 2015-09-04 02:54:25.375 247 12684.10 119.85 54651.90 88888.00 2015-09-04 02:54:25.500 247 12684.02 119.88 54651.90 88888.00 2015-09-04 02:54:25.625 247 12684.08 119.90 54651.88 88888.00 2015-09-04 02:54:25.750 247 12684.02 119.90 54651.88 88888.00 2015-09-04 02:54:25.875 247 12683.95 119.92 54651.90 88888.00 2015-09-04 02:54:26.000 247 12683.98 119.92 54651.88 88888.00 2015-09-04 02:54:26.125 247 12684.02 119.92 54651.88 88888.00 2015-09-04 02:54:26.250 247 12684.00 119.90 54651.90 88888.00 2015-09-04 02:54:26.375 247 12684.00 119.90 54651.90 88888.00 2015-09-04 02:54:26.500 247 12683.98 119.90 54651.90 88888.00 2015-09-04 02:54:26.625 247 12684.00 119.90 54651.90 88888.00 2015-09-04 02:54:26.750 247 12684.05 119.90 54651.88 88888.00 2015-09-04 02:54:26.875 247 12684.08 119.92 54651.90 88888.00 2015-09-04 02:54:27.000 247 12684.12 119.92 54651.90 88888.00 2015-09-04 02:54:27.125 247 12684.10 119.90 54651.93 88888.00 2015-09-04 02:54:27.250 247 12684.08 119.90 54651.93 88888.00 2015-09-04 02:54:27.375 247 12684.08 119.92 54651.93 88888.00 2015-09-04 02:54:27.500 247 12684.08 119.95 54651.93 88888.00 2015-09-04 02:54:27.625 247 12684.05 119.97 54651.93 88888.00 2015-09-04 02:54:27.750 247 12684.05 119.95 54651.93 88888.00 2015-09-04 02:54:27.875 247 12684.00 119.95 54651.93 88888.00 2015-09-04 02:54:28.000 247 12684.00 119.95 54651.95 88888.00 2015-09-04 02:54:28.125 247 12684.05 119.95 54651.97 88888.00 2015-09-04 02:54:28.250 247 12684.08 119.92 54651.97 88888.00 2015-09-04 02:54:28.375 247 12684.10 119.92 54651.95 88888.00 2015-09-04 02:54:28.500 247 12684.10 119.92 54651.95 88888.00 2015-09-04 02:54:28.625 247 12684.15 119.92 54651.97 88888.00 2015-09-04 02:54:28.750 247 12684.12 119.92 54651.97 88888.00 2015-09-04 02:54:28.875 247 12684.08 119.95 54651.97 88888.00 2015-09-04 02:54:29.000 247 12684.08 119.95 54651.97 88888.00 2015-09-04 02:54:29.125 247 12684.15 119.97 54651.97 88888.00 2015-09-04 02:54:29.250 247 12684.15 119.97 54652.03 88888.00 2015-09-04 02:54:29.375 247 12684.15 119.97 54652.03 88888.00 2015-09-04 02:54:29.500 247 12684.10 120.00 54652.00 88888.00 2015-09-04 02:54:29.625 247 12684.08 120.00 54652.03 88888.00 2015-09-04 02:54:29.750 247 12684.10 120.03 54652.03 88888.00 2015-09-04 02:54:29.875 247 12684.12 120.03 54652.03 88888.00 2015-09-04 02:54:30.000 247 12684.10 120.03 54652.03 88888.00 2015-09-04 02:54:30.125 247 12684.05 120.00 54652.03 88888.00 2015-09-04 02:54:30.250 247 12684.00 120.00 54652.03 88888.00 2015-09-04 02:54:30.375 247 12684.00 120.03 54652.03 88888.00 2015-09-04 02:54:30.500 247 12684.00 120.03 54652.05 88888.00 2015-09-04 02:54:30.625 247 12684.00 120.00 54652.05 88888.00 2015-09-04 02:54:30.750 247 12683.98 119.95 54652.05 88888.00 2015-09-04 02:54:30.875 247 12684.00 119.97 54652.03 88888.00 2015-09-04 02:54:31.000 247 12684.10 119.97 54652.03 88888.00 2015-09-04 02:54:31.125 247 12684.12 120.00 54652.07 88888.00 2015-09-04 02:54:31.250 247 12684.12 120.00 54652.10 88888.00 2015-09-04 02:54:31.375 247 12684.12 119.97 54652.07 88888.00 2015-09-04 02:54:31.500 247 12684.10 119.97 54652.05 88888.00 2015-09-04 02:54:31.625 247 12684.05 120.00 54652.07 88888.00 2015-09-04 02:54:31.750 247 12684.08 120.00 54652.05 88888.00 2015-09-04 02:54:31.875 247 12684.08 120.03 54652.07 88888.00 2015-09-04 02:54:32.000 247 12684.05 120.05 54652.10 88888.00 2015-09-04 02:54:32.125 247 12684.02 120.03 54652.12 88888.00 2015-09-04 02:54:32.250 247 12684.02 120.00 54652.12 88888.00 2015-09-04 02:54:32.375 247 12684.08 120.03 54652.12 88888.00 2015-09-04 02:54:32.500 247 12684.05 120.05 54652.15 88888.00 2015-09-04 02:54:32.625 247 12684.05 120.05 54652.12 88888.00 2015-09-04 02:54:32.750 247 12684.05 120.03 54652.15 88888.00 2015-09-04 02:54:32.875 247 12684.02 120.00 54652.15 88888.00 2015-09-04 02:54:33.000 247 12683.95 120.00 54652.18 88888.00 2015-09-04 02:54:33.125 247 12683.92 120.00 54652.15 88888.00 2015-09-04 02:54:33.250 247 12683.95 119.97 54652.15 88888.00 2015-09-04 02:54:33.375 247 12684.02 119.97 54652.12 88888.00 2015-09-04 02:54:33.500 247 12684.00 120.00 54652.18 88888.00 2015-09-04 02:54:33.625 247 12684.00 120.03 54652.15 88888.00 2015-09-04 02:54:33.750 247 12684.02 120.03 54652.18 88888.00 2015-09-04 02:54:33.875 247 12684.05 120.00 54652.18 88888.00 2015-09-04 02:54:34.000 247 12684.02 120.03 54652.18 88888.00 2015-09-04 02:54:34.125 247 12683.98 120.03 54652.18 88888.00 2015-09-04 02:54:34.250 247 12683.95 120.03 54652.20 88888.00 2015-09-04 02:54:34.375 247 12683.92 120.03 54652.20 88888.00 2015-09-04 02:54:34.500 247 12683.90 120.00 54652.20 88888.00 2015-09-04 02:54:34.625 247 12683.90 120.03 54652.22 88888.00 2015-09-04 02:54:34.750 247 12683.92 120.05 54652.25 88888.00 2015-09-04 02:54:34.875 247 12683.92 120.03 54652.25 88888.00 2015-09-04 02:54:35.000 247 12683.92 120.00 54652.22 88888.00 2015-09-04 02:54:35.125 247 12683.92 120.00 54652.28 88888.00 2015-09-04 02:54:35.250 247 12683.92 120.00 54652.28 88888.00 2015-09-04 02:54:35.375 247 12683.95 120.03 54652.25 88888.00 2015-09-04 02:54:35.500 247 12683.90 120.08 54652.25 88888.00 2015-09-04 02:54:35.625 247 12683.90 120.08 54652.25 88888.00 2015-09-04 02:54:35.750 247 12683.92 120.05 54652.28 88888.00 2015-09-04 02:54:35.875 247 12683.95 120.05 54652.30 88888.00 2015-09-04 02:54:36.000 247 12683.95 120.08 54652.28 88888.00 2015-09-04 02:54:36.125 247 12683.98 120.05 54652.30 88888.00 2015-09-04 02:54:36.250 247 12683.98 120.03 54652.32 88888.00 2015-09-04 02:54:36.375 247 12684.02 120.00 54652.30 88888.00 2015-09-04 02:54:36.500 247 12684.02 120.03 54652.28 88888.00 2015-09-04 02:54:36.625 247 12684.08 120.03 54652.30 88888.00 2015-09-04 02:54:36.750 247 12684.12 120.03 54652.32 88888.00 2015-09-04 02:54:36.875 247 12684.08 120.05 54652.32 88888.00 2015-09-04 02:54:37.000 247 12684.05 120.03 54652.32 88888.00 2015-09-04 02:54:37.125 247 12684.02 120.05 54652.38 88888.00 2015-09-04 02:54:37.250 247 12684.02 120.08 54652.38 88888.00 2015-09-04 02:54:37.375 247 12684.05 120.10 54652.35 88888.00 2015-09-04 02:54:37.500 247 12684.05 120.08 54652.38 88888.00 2015-09-04 02:54:37.625 247 12684.08 120.10 54652.38 88888.00 2015-09-04 02:54:37.750 247 12684.08 120.12 54652.38 88888.00 2015-09-04 02:54:37.875 247 12684.05 120.12 54652.38 88888.00 2015-09-04 02:54:38.000 247 12684.00 120.10 54652.38 88888.00 2015-09-04 02:54:38.125 247 12683.98 120.12 54652.40 88888.00 2015-09-04 02:54:38.250 247 12684.00 120.10 54652.45 88888.00 2015-09-04 02:54:38.375 247 12684.02 120.12 54652.45 88888.00 2015-09-04 02:54:38.500 247 12684.00 120.10 54652.43 88888.00 2015-09-04 02:54:38.625 247 12683.95 120.10 54652.40 88888.00 2015-09-04 02:54:38.750 247 12683.95 120.10 54652.43 88888.00 2015-09-04 02:54:38.875 247 12683.98 120.10 54652.45 88888.00 2015-09-04 02:54:39.000 247 12684.00 120.12 54652.45 88888.00 2015-09-04 02:54:39.125 247 12683.95 120.12 54652.43 88888.00 2015-09-04 02:54:39.250 247 12684.00 120.10 54652.45 88888.00 2015-09-04 02:54:39.375 247 12684.00 120.10 54652.45 88888.00 2015-09-04 02:54:39.500 247 12683.98 120.10 54652.47 88888.00 2015-09-04 02:54:39.625 247 12683.95 120.08 54652.47 88888.00 2015-09-04 02:54:39.750 247 12684.00 120.12 54652.53 88888.00 2015-09-04 02:54:39.875 247 12684.00 120.17 54652.53 88888.00 2015-09-04 02:54:40.000 247 12684.05 120.17 54652.50 88888.00 2015-09-04 02:54:40.125 247 12684.05 120.15 54652.55 88888.00 2015-09-04 02:54:40.250 247 12683.95 120.17 54652.57 88888.00 2015-09-04 02:54:40.375 247 12683.92 120.15 54652.55 88888.00 2015-09-04 02:54:40.500 247 12683.88 120.15 54652.57 88888.00 2015-09-04 02:54:40.625 247 12683.88 120.15 54652.57 88888.00 2015-09-04 02:54:40.750 247 12683.92 120.15 54652.60 88888.00 2015-09-04 02:54:40.875 247 12683.98 120.17 54652.60 88888.00 2015-09-04 02:54:41.000 247 12683.98 120.20 54652.57 88888.00 2015-09-04 02:54:41.125 247 12684.00 120.20 54652.60 88888.00 2015-09-04 02:54:41.250 247 12683.98 120.20 54652.62 88888.00 2015-09-04 02:54:41.375 247 12684.00 120.17 54652.60 88888.00 2015-09-04 02:54:41.500 247 12683.98 120.17 54652.60 88888.00 2015-09-04 02:54:41.625 247 12683.95 120.17 54652.62 88888.00 2015-09-04 02:54:41.750 247 12683.90 120.17 54652.65 88888.00 2015-09-04 02:54:41.875 247 12683.92 120.17 54652.68 88888.00 2015-09-04 02:54:42.000 247 12683.90 120.15 54652.65 88888.00 2015-09-04 02:54:42.125 247 12683.90 120.17 54652.68 88888.00 2015-09-04 02:54:42.250 247 12683.92 120.15 54652.70 88888.00 2015-09-04 02:54:42.375 247 12683.95 120.17 54652.70 88888.00 2015-09-04 02:54:42.500 247 12683.98 120.15 54652.70 88888.00 2015-09-04 02:54:42.625 247 12683.95 120.12 54652.70 88888.00 2015-09-04 02:54:42.750 247 12683.83 120.10 54652.72 88888.00 2015-09-04 02:54:42.875 247 12683.77 120.15 54652.75 88888.00 2015-09-04 02:54:43.000 247 12683.83 120.15 54652.75 88888.00 2015-09-04 02:54:43.125 247 12683.90 120.15 54652.78 88888.00 2015-09-04 02:54:43.250 247 12683.92 120.17 54652.78 88888.00 2015-09-04 02:54:43.375 247 12683.92 120.12 54652.80 88888.00 2015-09-04 02:54:43.500 247 12683.88 120.12 54652.80 88888.00 2015-09-04 02:54:43.625 247 12683.85 120.10 54652.80 88888.00 2015-09-04 02:54:43.750 247 12683.90 120.12 54652.78 88888.00 2015-09-04 02:54:43.875 247 12683.92 120.08 54652.80 88888.00 2015-09-04 02:54:44.000 247 12683.92 120.05 54652.80 88888.00 2015-09-04 02:54:44.125 247 12683.90 120.05 54652.80 88888.00 2015-09-04 02:54:44.250 247 12683.88 120.03 54652.85 88888.00 2015-09-04 02:54:44.375 247 12683.88 120.03 54652.82 88888.00 2015-09-04 02:54:44.500 247 12683.83 120.00 54652.85 88888.00 2015-09-04 02:54:44.625 247 12683.80 120.00 54652.85 88888.00 2015-09-04 02:54:44.750 247 12683.83 120.00 54652.82 88888.00 2015-09-04 02:54:44.875 247 12683.83 120.03 54652.88 88888.00 2015-09-04 02:54:45.000 247 12683.85 120.00 54652.88 88888.00 2015-09-04 02:54:45.125 247 12683.92 120.00 54652.88 88888.00 2015-09-04 02:54:45.250 247 12683.95 120.03 54652.90 88888.00 2015-09-04 02:54:45.375 247 12683.92 120.03 54652.90 88888.00 2015-09-04 02:54:45.500 247 12683.88 120.03 54652.90 88888.00 2015-09-04 02:54:45.625 247 12683.88 120.03 54652.90 88888.00 2015-09-04 02:54:45.750 247 12683.88 120.00 54652.90 88888.00 2015-09-04 02:54:45.875 247 12683.90 120.00 54652.90 88888.00 2015-09-04 02:54:46.000 247 12683.95 120.03 54652.93 88888.00 2015-09-04 02:54:46.125 247 12683.92 120.03 54652.93 88888.00 2015-09-04 02:54:46.250 247 12683.90 120.00 54652.93 88888.00 2015-09-04 02:54:46.375 247 12683.92 120.03 54652.93 88888.00 2015-09-04 02:54:46.500 247 12683.92 120.03 54652.93 88888.00 2015-09-04 02:54:46.625 247 12683.98 120.03 54652.95 88888.00 2015-09-04 02:54:46.750 247 12684.00 120.00 54652.95 88888.00 2015-09-04 02:54:46.875 247 12683.92 119.97 54652.95 88888.00 2015-09-04 02:54:47.000 247 12683.98 120.00 54652.95 88888.00 2015-09-04 02:54:47.125 247 12683.98 120.00 54652.97 88888.00 2015-09-04 02:54:47.250 247 12683.95 120.00 54653.00 88888.00 2015-09-04 02:54:47.375 247 12683.98 120.00 54653.00 88888.00 2015-09-04 02:54:47.500 247 12683.92 120.03 54653.03 88888.00 2015-09-04 02:54:47.625 247 12683.92 120.00 54653.03 88888.00 2015-09-04 02:54:47.750 247 12683.90 120.00 54653.05 88888.00 2015-09-04 02:54:47.875 247 12683.85 120.00 54653.05 88888.00 2015-09-04 02:54:48.000 247 12683.83 120.00 54653.07 88888.00 2015-09-04 02:54:48.125 247 12683.88 120.00 54653.07 88888.00 2015-09-04 02:54:48.250 247 12683.85 120.00 54653.12 88888.00 2015-09-04 02:54:48.375 247 12683.88 120.05 54653.12 88888.00 2015-09-04 02:54:48.500 247 12683.90 120.00 54653.10 88888.00 2015-09-04 02:54:48.625 247 12683.95 120.00 54653.12 88888.00 2015-09-04 02:54:48.750 247 12683.98 120.05 54653.15 88888.00 2015-09-04 02:54:48.875 247 12684.00 120.05 54653.15 88888.00 2015-09-04 02:54:49.000 247 12684.02 120.03 54653.15 88888.00 2015-09-04 02:54:49.125 247 12684.05 120.03 54653.18 88888.00 2015-09-04 02:54:49.250 247 12683.95 120.03 54653.20 88888.00 2015-09-04 02:54:49.375 247 12683.88 120.03 54653.18 88888.00 2015-09-04 02:54:49.500 247 12683.92 120.00 54653.20 88888.00 2015-09-04 02:54:49.625 247 12683.95 120.00 54653.22 88888.00 2015-09-04 02:54:49.750 247 12683.92 120.00 54653.22 88888.00 2015-09-04 02:54:49.875 247 12683.90 120.00 54653.22 88888.00 2015-09-04 02:54:50.000 247 12683.85 120.00 54653.22 88888.00 2015-09-04 02:54:50.125 247 12683.85 120.00 54653.25 88888.00 2015-09-04 02:54:50.250 247 12683.88 120.03 54653.28 88888.00 2015-09-04 02:54:50.375 247 12683.92 120.05 54653.30 88888.00 2015-09-04 02:54:50.500 247 12683.92 120.03 54653.28 88888.00 2015-09-04 02:54:50.625 247 12683.92 119.97 54653.28 88888.00 2015-09-04 02:54:50.750 247 12683.92 119.97 54653.28 88888.00 2015-09-04 02:54:50.875 247 12683.98 120.00 54653.32 88888.00 2015-09-04 02:54:51.000 247 12683.98 120.03 54653.32 88888.00 2015-09-04 02:54:51.125 247 12683.95 120.00 54653.35 88888.00 2015-09-04 02:54:51.250 247 12683.98 120.00 54653.35 88888.00 2015-09-04 02:54:51.375 247 12684.02 120.00 54653.35 88888.00 2015-09-04 02:54:51.500 247 12684.02 120.00 54653.38 88888.00 2015-09-04 02:54:51.625 247 12684.10 120.03 54653.40 88888.00 2015-09-04 02:54:51.750 247 12684.08 120.00 54653.40 88888.00 2015-09-04 02:54:51.875 247 12684.05 119.97 54653.40 88888.00 2015-09-04 02:54:52.000 247 12684.00 119.97 54653.40 88888.00 2015-09-04 02:54:52.125 247 12684.00 119.97 54653.43 88888.00 2015-09-04 02:54:52.250 247 12684.05 119.97 54653.45 88888.00 2015-09-04 02:54:52.375 247 12684.02 120.00 54653.45 88888.00 2015-09-04 02:54:52.500 247 12684.05 119.97 54653.40 88888.00 2015-09-04 02:54:52.625 247 12684.05 119.95 54653.40 88888.00 2015-09-04 02:54:52.750 247 12684.05 119.95 54653.45 88888.00 2015-09-04 02:54:52.875 247 12684.08 119.97 54653.47 88888.00 2015-09-04 02:54:53.000 247 12684.08 119.95 54653.50 88888.00 2015-09-04 02:54:53.125 247 12684.05 119.97 54653.50 88888.00 2015-09-04 02:54:53.250 247 12684.08 119.95 54653.53 88888.00 2015-09-04 02:54:53.375 247 12684.12 119.92 54653.53 88888.00 2015-09-04 02:54:53.500 247 12684.20 119.92 54653.55 88888.00 2015-09-04 02:54:53.625 247 12684.15 119.90 54653.53 88888.00 2015-09-04 02:54:53.750 247 12684.10 119.95 54653.53 88888.00 2015-09-04 02:54:53.875 247 12684.15 119.95 54653.57 88888.00 2015-09-04 02:54:54.000 247 12684.15 119.95 54653.55 88888.00 2015-09-04 02:54:54.125 247 12684.05 119.92 54653.57 88888.00 2015-09-04 02:54:54.250 247 12684.00 119.90 54653.60 88888.00 2015-09-04 02:54:54.375 247 12684.05 119.90 54653.60 88888.00 2015-09-04 02:54:54.500 247 12684.08 119.90 54653.60 88888.00 2015-09-04 02:54:54.625 247 12684.02 119.92 54653.62 88888.00 2015-09-04 02:54:54.750 247 12684.02 119.92 54653.62 88888.00 2015-09-04 02:54:54.875 247 12684.05 119.92 54653.62 88888.00 2015-09-04 02:54:55.000 247 12684.10 119.90 54653.62 88888.00 2015-09-04 02:54:55.125 247 12684.17 119.90 54653.65 88888.00 2015-09-04 02:54:55.250 247 12684.10 119.90 54653.68 88888.00 2015-09-04 02:54:55.375 247 12684.12 119.92 54653.70 88888.00 2015-09-04 02:54:55.500 247 12684.08 119.92 54653.72 88888.00 2015-09-04 02:54:55.625 247 12684.02 119.92 54653.72 88888.00 2015-09-04 02:54:55.750 247 12684.02 119.88 54653.72 88888.00 2015-09-04 02:54:55.875 247 12684.02 119.85 54653.72 88888.00 2015-09-04 02:54:56.000 247 12684.08 119.88 54653.75 88888.00 2015-09-04 02:54:56.125 247 12684.05 119.90 54653.75 88888.00 2015-09-04 02:54:56.250 247 12684.02 119.88 54653.78 88888.00 2015-09-04 02:54:56.375 247 12684.05 119.90 54653.78 88888.00 2015-09-04 02:54:56.500 247 12684.08 119.90 54653.78 88888.00 2015-09-04 02:54:56.625 247 12684.12 119.92 54653.80 88888.00 2015-09-04 02:54:56.750 247 12684.10 119.95 54653.80 88888.00 2015-09-04 02:54:56.875 247 12684.08 119.90 54653.82 88888.00 2015-09-04 02:54:57.000 247 12684.02 119.90 54653.80 88888.00 2015-09-04 02:54:57.125 247 12684.02 119.92 54653.82 88888.00 2015-09-04 02:54:57.250 247 12684.08 119.92 54653.88 88888.00 2015-09-04 02:54:57.375 247 12684.08 119.95 54653.88 88888.00 2015-09-04 02:54:57.500 247 12683.98 119.97 54653.90 88888.00 2015-09-04 02:54:57.625 247 12683.98 119.97 54653.90 88888.00 2015-09-04 02:54:57.750 247 12684.00 119.97 54653.90 88888.00 2015-09-04 02:54:57.875 247 12684.02 120.00 54653.93 88888.00 2015-09-04 02:54:58.000 247 12684.02 120.00 54653.93 88888.00 2015-09-04 02:54:58.125 247 12684.05 120.03 54653.95 88888.00 2015-09-04 02:54:58.250 247 12684.05 119.97 54653.93 88888.00 2015-09-04 02:54:58.375 247 12684.10 119.97 54653.95 88888.00 2015-09-04 02:54:58.500 247 12684.05 119.97 54653.90 88888.00 2015-09-04 02:54:58.625 247 12684.02 120.00 54653.95 88888.00 2015-09-04 02:54:58.750 247 12684.05 120.00 54653.97 88888.00 2015-09-04 02:54:58.875 247 12684.08 119.97 54654.00 88888.00 2015-09-04 02:54:59.000 247 12684.02 119.97 54653.97 88888.00 2015-09-04 02:54:59.125 247 12683.98 120.00 54653.97 88888.00 2015-09-04 02:54:59.250 247 12683.98 119.97 54654.00 88888.00 2015-09-04 02:54:59.375 247 12684.05 120.00 54654.00 88888.00 2015-09-04 02:54:59.500 247 12684.02 119.97 54654.03 88888.00 2015-09-04 02:54:59.625 247 12683.98 119.97 54654.00 88888.00 2015-09-04 02:54:59.750 247 12683.98 119.97 54654.05 88888.00 2015-09-04 02:54:59.875 247 12683.95 119.97 54654.07 88888.00 2015-09-04 02:55:00.000 247 12683.98 120.00 54654.10 88888.00 2015-09-04 02:55:00.125 247 12684.00 120.00 54654.12 88888.00 2015-09-04 02:55:00.250 247 12683.98 119.95 54654.10 88888.00 2015-09-04 02:55:00.375 247 12683.98 119.97 54654.07 88888.00 2015-09-04 02:55:00.500 247 12683.98 120.00 54654.12 88888.00 2015-09-04 02:55:00.625 247 12683.98 120.00 54654.15 88888.00 2015-09-04 02:55:00.750 247 12684.02 119.97 54654.18 88888.00 2015-09-04 02:55:00.875 247 12684.02 119.97 54654.20 88888.00 2015-09-04 02:55:01.000 247 12684.00 120.00 54654.20 88888.00 2015-09-04 02:55:01.125 247 12684.00 120.00 54654.25 88888.00 2015-09-04 02:55:01.250 247 12683.95 119.97 54654.28 88888.00 2015-09-04 02:55:01.375 247 12683.95 119.97 54654.25 88888.00 2015-09-04 02:55:01.500 247 12684.00 119.97 54654.28 88888.00 2015-09-04 02:55:01.625 247 12684.00 119.95 54654.25 88888.00 2015-09-04 02:55:01.750 247 12683.95 119.95 54654.28 88888.00 2015-09-04 02:55:01.875 247 12684.05 119.92 54654.28 88888.00 2015-09-04 02:55:02.000 247 12684.08 119.90 54654.28 88888.00 2015-09-04 02:55:02.125 247 12684.08 119.95 54654.28 88888.00 2015-09-04 02:55:02.250 247 12684.08 119.95 54654.32 88888.00 2015-09-04 02:55:02.375 247 12684.02 119.95 54654.30 88888.00 2015-09-04 02:55:02.500 247 12684.05 119.92 54654.30 88888.00 2015-09-04 02:55:02.625 247 12684.05 119.95 54654.32 88888.00 2015-09-04 02:55:02.750 247 12684.02 119.97 54654.35 88888.00 2015-09-04 02:55:02.875 247 12684.02 120.00 54654.35 88888.00 2015-09-04 02:55:03.000 247 12684.08 120.03 54654.38 88888.00 2015-09-04 02:55:03.125 247 12684.02 120.03 54654.40 88888.00 2015-09-04 02:55:03.250 247 12683.95 120.03 54654.40 88888.00 2015-09-04 02:55:03.375 247 12683.92 120.05 54654.40 88888.00 2015-09-04 02:55:03.500 247 12683.92 120.03 54654.40 88888.00 2015-09-04 02:55:03.625 247 12683.95 120.03 54654.45 88888.00 2015-09-04 02:55:03.750 247 12683.95 120.03 54654.45 88888.00 2015-09-04 02:55:03.875 247 12683.98 120.05 54654.45 88888.00 2015-09-04 02:55:04.000 247 12683.98 120.00 54654.45 88888.00 2015-09-04 02:55:04.125 247 12683.90 119.97 54654.47 88888.00 2015-09-04 02:55:04.250 247 12683.92 119.97 54654.53 88888.00 2015-09-04 02:55:04.375 247 12684.05 119.97 54654.53 88888.00 2015-09-04 02:55:04.500 247 12684.05 119.97 54654.53 88888.00 2015-09-04 02:55:04.625 247 12683.98 120.00 54654.53 88888.00 2015-09-04 02:55:04.750 247 12684.00 120.00 54654.55 88888.00 2015-09-04 02:55:04.875 247 12684.02 120.00 54654.55 88888.00 2015-09-04 02:55:05.000 247 12683.95 120.03 54654.60 88888.00 2015-09-04 02:55:05.125 247 12683.92 120.03 54654.62 88888.00 2015-09-04 02:55:05.250 247 12683.95 120.00 54654.62 88888.00 2015-09-04 02:55:05.375 247 12683.98 120.00 54654.60 88888.00 2015-09-04 02:55:05.500 247 12683.90 120.03 54654.57 88888.00 2015-09-04 02:55:05.625 247 12683.88 120.00 54654.62 88888.00 2015-09-04 02:55:05.750 247 12683.85 120.03 54654.65 88888.00 2015-09-04 02:55:05.875 247 12683.85 120.05 54654.68 88888.00 2015-09-04 02:55:06.000 247 12683.85 120.05 54654.68 88888.00 2015-09-04 02:55:06.125 247 12683.77 120.03 54654.70 88888.00 2015-09-04 02:55:06.250 247 12683.73 120.00 54654.72 88888.00 2015-09-04 02:55:06.375 247 12683.80 119.97 54654.70 88888.00 2015-09-04 02:55:06.500 247 12683.83 119.97 54654.72 88888.00 2015-09-04 02:55:06.625 247 12683.80 119.95 54654.72 88888.00 2015-09-04 02:55:06.750 247 12683.77 119.97 54654.75 88888.00 2015-09-04 02:55:06.875 247 12683.77 120.00 54654.78 88888.00 2015-09-04 02:55:07.000 247 12683.75 120.00 54654.78 88888.00 2015-09-04 02:55:07.125 247 12683.73 120.00 54654.80 88888.00 2015-09-04 02:55:07.250 247 12683.70 120.00 54654.82 88888.00 2015-09-04 02:55:07.375 247 12683.67 120.00 54654.80 88888.00 2015-09-04 02:55:07.500 247 12683.67 120.00 54654.82 88888.00 2015-09-04 02:55:07.625 247 12683.65 120.00 54654.85 88888.00 2015-09-04 02:55:07.750 247 12683.62 120.03 54654.88 88888.00 2015-09-04 02:55:07.875 247 12683.62 120.00 54654.90 88888.00 2015-09-04 02:55:08.000 247 12683.62 119.97 54654.93 88888.00 2015-09-04 02:55:08.125 247 12683.67 120.03 54654.93 88888.00 2015-09-04 02:55:08.250 247 12683.60 120.00 54654.93 88888.00 2015-09-04 02:55:08.375 247 12683.60 120.00 54654.93 88888.00 2015-09-04 02:55:08.500 247 12683.60 120.03 54654.97 88888.00 2015-09-04 02:55:08.625 247 12683.58 120.00 54655.00 88888.00 2015-09-04 02:55:08.750 247 12683.58 120.00 54655.00 88888.00 2015-09-04 02:55:08.875 247 12683.62 120.03 54655.00 88888.00 2015-09-04 02:55:09.000 247 12683.62 120.00 54655.00 88888.00 2015-09-04 02:55:09.125 247 12683.58 119.97 54655.03 88888.00 2015-09-04 02:55:09.250 247 12683.48 119.97 54655.03 88888.00 2015-09-04 02:55:09.375 247 12683.42 120.00 54655.05 88888.00 2015-09-04 02:55:09.500 247 12683.48 120.03 54655.05 88888.00 2015-09-04 02:55:09.625 247 12683.45 120.00 54655.07 88888.00 2015-09-04 02:55:09.750 247 12683.48 120.00 54655.10 88888.00 2015-09-04 02:55:09.875 247 12683.52 120.00 54655.10 88888.00 2015-09-04 02:55:10.000 247 12683.48 120.03 54655.12 88888.00 2015-09-04 02:55:10.125 247 12683.45 120.03 54655.15 88888.00 2015-09-04 02:55:10.250 247 12683.35 120.03 54655.15 88888.00 2015-09-04 02:55:10.375 247 12683.35 120.03 54655.18 88888.00 2015-09-04 02:55:10.500 247 12683.33 120.03 54655.18 88888.00 2015-09-04 02:55:10.625 247 12683.30 119.97 54655.18 88888.00 2015-09-04 02:55:10.750 247 12683.33 120.00 54655.18 88888.00 2015-09-04 02:55:10.875 247 12683.33 120.00 54655.20 88888.00 2015-09-04 02:55:11.000 247 12683.33 120.00 54655.18 88888.00 2015-09-04 02:55:11.125 247 12683.33 119.97 54655.22 88888.00 2015-09-04 02:55:11.250 247 12683.35 119.95 54655.22 88888.00 2015-09-04 02:55:11.375 247 12683.35 119.95 54655.22 88888.00 2015-09-04 02:55:11.500 247 12683.30 119.95 54655.25 88888.00 2015-09-04 02:55:11.625 247 12683.25 119.95 54655.25 88888.00 2015-09-04 02:55:11.750 247 12683.20 119.97 54655.28 88888.00 2015-09-04 02:55:11.875 247 12683.20 119.97 54655.30 88888.00 2015-09-04 02:55:12.000 247 12683.20 119.95 54655.30 88888.00 2015-09-04 02:55:12.125 247 12683.15 119.95 54655.32 88888.00 2015-09-04 02:55:12.250 247 12683.02 119.95 54655.32 88888.00 2015-09-04 02:55:12.375 247 12683.12 119.95 54655.32 88888.00 2015-09-04 02:55:12.500 247 12683.15 119.97 54655.32 88888.00 2015-09-04 02:55:12.625 247 12683.10 120.00 54655.35 88888.00 2015-09-04 02:55:12.750 247 12683.08 120.00 54655.38 88888.00 2015-09-04 02:55:12.875 247 12683.10 120.00 54655.40 88888.00 2015-09-04 02:55:13.000 247 12683.10 119.97 54655.38 88888.00 2015-09-04 02:55:13.125 247 12683.05 119.97 54655.40 88888.00 2015-09-04 02:55:13.250 247 12683.00 119.97 54655.45 88888.00 2015-09-04 02:55:13.375 247 12683.02 120.00 54655.45 88888.00 2015-09-04 02:55:13.500 247 12683.02 120.00 54655.45 88888.00 2015-09-04 02:55:13.625 247 12683.05 120.00 54655.47 88888.00 2015-09-04 02:55:13.750 247 12683.02 120.00 54655.47 88888.00 2015-09-04 02:55:13.875 247 12683.02 120.00 54655.45 88888.00 2015-09-04 02:55:14.000 247 12683.02 119.97 54655.45 88888.00 2015-09-04 02:55:14.125 247 12683.12 119.97 54655.50 88888.00 2015-09-04 02:55:14.250 247 12683.10 119.97 54655.53 88888.00 2015-09-04 02:55:14.375 247 12683.08 120.00 54655.50 88888.00 2015-09-04 02:55:14.500 247 12683.12 120.03 54655.50 88888.00 2015-09-04 02:55:14.625 247 12683.05 120.05 54655.53 88888.00 2015-09-04 02:55:14.750 247 12682.95 120.05 54655.57 88888.00 2015-09-04 02:55:14.875 247 12682.92 120.08 54655.57 88888.00 2015-09-04 02:55:15.000 247 12682.88 120.05 54655.57 88888.00 2015-09-04 02:55:15.125 247 12682.88 120.08 54655.60 88888.00 2015-09-04 02:55:15.250 247 12682.85 120.10 54655.60 88888.00 2015-09-04 02:55:15.375 247 12682.83 120.10 54655.62 88888.00 2015-09-04 02:55:15.500 247 12682.85 120.08 54655.62 88888.00 2015-09-04 02:55:15.625 247 12682.80 120.05 54655.65 88888.00 2015-09-04 02:55:15.750 247 12682.73 120.08 54655.62 88888.00 2015-09-04 02:55:15.875 247 12682.80 120.08 54655.65 88888.00 2015-09-04 02:55:16.000 247 12682.77 120.05 54655.65 88888.00 2015-09-04 02:55:16.125 247 12682.70 120.05 54655.68 88888.00 2015-09-04 02:55:16.250 247 12682.65 120.03 54655.70 88888.00 2015-09-04 02:55:16.375 247 12682.70 120.05 54655.72 88888.00 2015-09-04 02:55:16.500 247 12682.70 120.03 54655.75 88888.00 2015-09-04 02:55:16.625 247 12682.70 120.05 54655.78 88888.00 2015-09-04 02:55:16.750 247 12682.67 120.10 54655.80 88888.00 2015-09-04 02:55:16.875 247 12682.65 120.10 54655.80 88888.00 2015-09-04 02:55:17.000 247 12682.67 120.10 54655.80 88888.00 2015-09-04 02:55:17.125 247 12682.62 120.15 54655.82 88888.00 2015-09-04 02:55:17.250 247 12682.58 120.15 54655.85 88888.00 2015-09-04 02:55:17.375 247 12682.58 120.15 54655.82 88888.00 2015-09-04 02:55:17.500 247 12682.50 120.17 54655.82 88888.00 2015-09-04 02:55:17.625 247 12682.50 120.17 54655.88 88888.00 2015-09-04 02:55:17.750 247 12682.45 120.17 54655.85 88888.00 2015-09-04 02:55:17.875 247 12682.38 120.15 54655.85 88888.00 2015-09-04 02:55:18.000 247 12682.40 120.12 54655.85 88888.00 2015-09-04 02:55:18.125 247 12682.45 120.10 54655.90 88888.00 2015-09-04 02:55:18.250 247 12682.40 120.10 54655.90 88888.00 2015-09-04 02:55:18.375 247 12682.35 120.10 54655.90 88888.00 2015-09-04 02:55:18.500 247 12682.33 120.10 54655.90 88888.00 2015-09-04 02:55:18.625 247 12682.35 120.10 54655.95 88888.00 2015-09-04 02:55:18.750 247 12682.40 120.10 54655.95 88888.00 2015-09-04 02:55:18.875 247 12682.35 120.10 54655.97 88888.00 2015-09-04 02:55:19.000 247 12682.33 120.10 54655.97 88888.00 2015-09-04 02:55:19.125 247 12682.33 120.12 54656.00 88888.00 2015-09-04 02:55:19.250 247 12682.27 120.12 54656.00 88888.00 2015-09-04 02:55:19.375 247 12682.25 120.12 54656.00 88888.00 2015-09-04 02:55:19.500 247 12682.23 120.12 54656.03 88888.00 2015-09-04 02:55:19.625 247 12682.25 120.15 54656.03 88888.00 2015-09-04 02:55:19.750 247 12682.23 120.15 54656.03 88888.00 2015-09-04 02:55:19.875 247 12682.20 120.15 54656.03 88888.00 2015-09-04 02:55:20.000 247 12682.20 120.17 54656.03 88888.00 2015-09-04 02:55:20.125 247 12682.12 120.17 54656.05 88888.00 2015-09-04 02:55:20.250 247 12682.12 120.15 54656.05 88888.00 2015-09-04 02:55:20.375 247 12682.15 120.15 54656.07 88888.00 2015-09-04 02:55:20.500 247 12682.20 120.17 54656.10 88888.00 2015-09-04 02:55:20.625 247 12682.15 120.15 54656.10 88888.00 2015-09-04 02:55:20.750 247 12682.10 120.15 54656.12 88888.00 2015-09-04 02:55:20.875 247 12682.08 120.12 54656.12 88888.00 2015-09-04 02:55:21.000 247 12682.12 120.08 54656.10 88888.00 2015-09-04 02:55:21.125 247 12682.17 120.08 54656.12 88888.00 2015-09-04 02:55:21.250 247 12682.17 120.10 54656.18 88888.00 2015-09-04 02:55:21.375 247 12682.12 120.10 54656.15 88888.00 2015-09-04 02:55:21.500 247 12682.08 120.10 54656.15 88888.00 2015-09-04 02:55:21.625 247 12682.10 120.10 54656.18 88888.00 2015-09-04 02:55:21.750 247 12682.15 120.12 54656.18 88888.00 2015-09-04 02:55:21.875 247 12682.15 120.12 54656.20 88888.00 2015-09-04 02:55:22.000 247 12682.10 120.12 54656.20 88888.00 2015-09-04 02:55:22.125 247 12682.00 120.15 54656.22 88888.00 2015-09-04 02:55:22.250 247 12681.98 120.17 54656.22 88888.00 2015-09-04 02:55:22.375 247 12682.02 120.17 54656.22 88888.00 2015-09-04 02:55:22.500 247 12681.98 120.17 54656.22 88888.00 2015-09-04 02:55:22.625 247 12681.90 120.17 54656.25 88888.00 2015-09-04 02:55:22.750 247 12681.92 120.20 54656.28 88888.00 2015-09-04 02:55:22.875 247 12681.92 120.20 54656.28 88888.00 2015-09-04 02:55:23.000 247 12681.90 120.20 54656.25 88888.00 2015-09-04 02:55:23.125 247 12681.90 120.20 54656.28 88888.00 2015-09-04 02:55:23.250 247 12681.88 120.17 54656.28 88888.00 2015-09-04 02:55:23.375 247 12681.88 120.17 54656.30 88888.00 2015-09-04 02:55:23.500 247 12681.90 120.12 54656.30 88888.00 2015-09-04 02:55:23.625 247 12681.92 120.15 54656.30 88888.00 2015-09-04 02:55:23.750 247 12681.92 120.15 54656.32 88888.00 2015-09-04 02:55:23.875 247 12681.98 120.17 54656.32 88888.00 2015-09-04 02:55:24.000 247 12681.95 120.17 54656.32 88888.00 2015-09-04 02:55:24.125 247 12681.92 120.20 54656.35 88888.00 2015-09-04 02:55:24.250 247 12681.90 120.22 54656.32 88888.00 2015-09-04 02:55:24.375 247 12681.95 120.22 54656.38 88888.00 2015-09-04 02:55:24.500 247 12681.92 120.25 54656.40 88888.00 2015-09-04 02:55:24.625 247 12681.85 120.28 54656.38 88888.00 2015-09-04 02:55:24.750 247 12681.80 120.30 54656.40 88888.00 2015-09-04 02:55:24.875 247 12681.77 120.30 54656.40 88888.00 2015-09-04 02:55:25.000 247 12681.75 120.33 54656.40 88888.00 2015-09-04 02:55:25.125 247 12681.70 120.35 54656.43 88888.00 2015-09-04 02:55:25.250 247 12681.62 120.35 54656.43 88888.00 2015-09-04 02:55:25.375 247 12681.62 120.35 54656.43 88888.00 2015-09-04 02:55:25.500 247 12681.65 120.35 54656.47 88888.00 2015-09-04 02:55:25.625 247 12681.62 120.35 54656.50 88888.00 2015-09-04 02:55:25.750 247 12681.62 120.38 54656.50 88888.00 2015-09-04 02:55:25.875 247 12681.60 120.35 54656.45 88888.00 2015-09-04 02:55:26.000 247 12681.58 120.33 54656.45 88888.00 2015-09-04 02:55:26.125 247 12681.62 120.33 54656.47 88888.00 2015-09-04 02:55:26.250 247 12681.67 120.30 54656.50 88888.00 2015-09-04 02:55:26.375 247 12681.75 120.33 54656.50 88888.00 2015-09-04 02:55:26.500 247 12681.73 120.33 54656.50 88888.00 2015-09-04 02:55:26.625 247 12681.62 120.33 54656.50 88888.00 2015-09-04 02:55:26.750 247 12681.62 120.35 54656.50 88888.00 2015-09-04 02:55:26.875 247 12681.58 120.38 54656.55 88888.00 2015-09-04 02:55:27.000 247 12681.62 120.40 54656.55 88888.00 2015-09-04 02:55:27.125 247 12681.62 120.42 54656.55 88888.00 2015-09-04 02:55:27.250 247 12681.60 120.50 54656.57 88888.00 2015-09-04 02:55:27.375 247 12681.55 120.55 54656.55 88888.00 2015-09-04 02:55:27.500 247 12681.50 120.55 54656.55 88888.00 2015-09-04 02:55:27.625 247 12681.48 120.55 54656.57 88888.00 2015-09-04 02:55:27.750 247 12681.48 120.58 54656.57 88888.00 2015-09-04 02:55:27.875 247 12681.50 120.60 54656.57 88888.00 2015-09-04 02:55:28.000 247 12681.55 120.60 54656.57 88888.00 2015-09-04 02:55:28.125 247 12681.55 120.60 54656.57 88888.00 2015-09-04 02:55:28.250 247 12681.50 120.58 54656.60 88888.00 2015-09-04 02:55:28.375 247 12681.50 120.55 54656.60 88888.00 2015-09-04 02:55:28.500 247 12681.50 120.55 54656.60 88888.00 2015-09-04 02:55:28.625 247 12681.52 120.58 54656.62 88888.00 2015-09-04 02:55:28.750 247 12681.52 120.58 54656.62 88888.00 2015-09-04 02:55:28.875 247 12681.50 120.60 54656.65 88888.00 2015-09-04 02:55:29.000 247 12681.50 120.62 54656.65 88888.00 2015-09-04 02:55:29.125 247 12681.45 120.65 54656.65 88888.00 2015-09-04 02:55:29.250 247 12681.40 120.67 54656.68 88888.00 2015-09-04 02:55:29.375 247 12681.40 120.70 54656.68 88888.00 2015-09-04 02:55:29.500 247 12681.40 120.70 54656.68 88888.00 2015-09-04 02:55:29.625 247 12681.35 120.72 54656.68 88888.00 2015-09-04 02:55:29.750 247 12681.38 120.72 54656.70 88888.00 2015-09-04 02:55:29.875 247 12681.38 120.72 54656.70 88888.00 2015-09-04 02:55:30.000 247 12681.35 120.75 54656.70 88888.00 2015-09-04 02:55:30.125 247 12681.25 120.75 54656.72 88888.00 2015-09-04 02:55:30.250 247 12681.25 120.75 54656.72 88888.00 2015-09-04 02:55:30.375 247 12681.30 120.78 54656.72 88888.00 2015-09-04 02:55:30.500 247 12681.35 120.75 54656.75 88888.00 2015-09-04 02:55:30.625 247 12681.35 120.75 54656.78 88888.00 2015-09-04 02:55:30.750 247 12681.30 120.75 54656.78 88888.00 2015-09-04 02:55:30.875 247 12681.23 120.75 54656.78 88888.00 2015-09-04 02:55:31.000 247 12681.25 120.75 54656.72 88888.00 2015-09-04 02:55:31.125 247 12681.25 120.75 54656.72 88888.00 2015-09-04 02:55:31.250 247 12681.25 120.72 54656.80 88888.00 2015-09-04 02:55:31.375 247 12681.23 120.75 54656.80 88888.00 2015-09-04 02:55:31.500 247 12681.25 120.78 54656.80 88888.00 2015-09-04 02:55:31.625 247 12681.23 120.80 54656.80 88888.00 2015-09-04 02:55:31.750 247 12681.23 120.83 54656.80 88888.00 2015-09-04 02:55:31.875 247 12681.25 120.83 54656.82 88888.00 2015-09-04 02:55:32.000 247 12681.25 120.85 54656.82 88888.00 2015-09-04 02:55:32.125 247 12681.23 120.85 54656.82 88888.00 2015-09-04 02:55:32.250 247 12681.15 120.88 54656.85 88888.00 2015-09-04 02:55:32.375 247 12681.15 120.90 54656.85 88888.00 2015-09-04 02:55:32.500 247 12681.15 120.92 54656.85 88888.00 2015-09-04 02:55:32.625 247 12681.17 120.92 54656.82 88888.00 2015-09-04 02:55:32.750 247 12681.12 120.95 54656.85 88888.00 2015-09-04 02:55:32.875 247 12681.10 120.95 54656.85 88888.00 2015-09-04 02:55:33.000 247 12681.12 120.95 54656.85 88888.00 2015-09-04 02:55:33.125 247 12681.12 120.97 54656.88 88888.00 2015-09-04 02:55:33.250 247 12681.10 120.95 54656.85 88888.00 2015-09-04 02:55:33.375 247 12681.10 120.95 54656.85 88888.00 2015-09-04 02:55:33.500 247 12681.10 120.92 54656.88 88888.00 2015-09-04 02:55:33.625 247 12681.12 120.95 54656.90 88888.00 2015-09-04 02:55:33.750 247 12681.10 120.97 54656.90 88888.00 2015-09-04 02:55:33.875 247 12681.08 120.97 54656.88 88888.00 2015-09-04 02:55:34.000 247 12681.05 120.95 54656.88 88888.00 2015-09-04 02:55:34.125 247 12681.02 121.00 54656.88 88888.00 2015-09-04 02:55:34.250 247 12681.05 121.00 54656.90 88888.00 2015-09-04 02:55:34.375 247 12681.10 121.00 54656.93 88888.00 2015-09-04 02:55:34.500 247 12681.08 121.05 54656.93 88888.00 2015-09-04 02:55:34.625 247 12681.05 121.10 54656.90 88888.00 2015-09-04 02:55:34.750 247 12681.00 121.12 54656.93 88888.00 2015-09-04 02:55:34.875 247 12681.00 121.08 54656.90 88888.00 2015-09-04 02:55:35.000 247 12681.05 121.12 54656.90 88888.00 2015-09-04 02:55:35.125 247 12681.02 121.12 54656.90 88888.00 2015-09-04 02:55:35.250 247 12680.95 121.17 54656.90 88888.00 2015-09-04 02:55:35.375 247 12680.92 121.17 54656.90 88888.00 2015-09-04 02:55:35.500 247 12680.95 121.20 54656.88 88888.00 2015-09-04 02:55:35.625 247 12681.02 121.22 54656.90 88888.00 2015-09-04 02:55:35.750 247 12680.98 121.22 54656.90 88888.00 2015-09-04 02:55:35.875 247 12680.90 121.20 54656.90 88888.00 2015-09-04 02:55:36.000 247 12680.83 121.20 54656.93 88888.00 2015-09-04 02:55:36.125 247 12680.80 121.28 54656.93 88888.00 2015-09-04 02:55:36.250 247 12680.83 121.28 54656.90 88888.00 2015-09-04 02:55:36.375 247 12680.88 121.28 54656.90 88888.00 2015-09-04 02:55:36.500 247 12680.92 121.30 54656.93 88888.00 2015-09-04 02:55:36.625 247 12680.92 121.35 54656.93 88888.00 2015-09-04 02:55:36.750 247 12680.90 121.33 54656.93 88888.00 2015-09-04 02:55:36.875 247 12680.90 121.33 54656.90 88888.00 2015-09-04 02:55:37.000 247 12680.92 121.33 54656.90 88888.00 2015-09-04 02:55:37.125 247 12680.95 121.33 54656.90 88888.00 2015-09-04 02:55:37.250 247 12680.90 121.33 54656.93 88888.00 2015-09-04 02:55:37.375 247 12680.85 121.38 54656.95 88888.00 2015-09-04 02:55:37.500 247 12680.83 121.42 54656.93 88888.00 2015-09-04 02:55:37.625 247 12680.80 121.42 54656.93 88888.00 2015-09-04 02:55:37.750 247 12680.88 121.45 54656.95 88888.00 2015-09-04 02:55:37.875 247 12680.90 121.50 54656.93 88888.00 2015-09-04 02:55:38.000 247 12680.95 121.53 54656.93 88888.00 2015-09-04 02:55:38.125 247 12680.90 121.53 54656.95 88888.00 2015-09-04 02:55:38.250 247 12680.80 121.55 54656.97 88888.00 2015-09-04 02:55:38.375 247 12680.77 121.53 54656.95 88888.00 2015-09-04 02:55:38.500 247 12680.80 121.55 54656.95 88888.00 2015-09-04 02:55:38.625 247 12680.83 121.58 54656.95 88888.00 2015-09-04 02:55:38.750 247 12680.88 121.58 54656.97 88888.00 2015-09-04 02:55:38.875 247 12680.90 121.60 54656.97 88888.00 2015-09-04 02:55:39.000 247 12680.90 121.62 54656.95 88888.00 2015-09-04 02:55:39.125 247 12680.95 121.60 54656.97 88888.00 2015-09-04 02:55:39.250 247 12680.95 121.58 54656.97 88888.00 2015-09-04 02:55:39.375 247 12680.92 121.62 54656.97 88888.00 2015-09-04 02:55:39.500 247 12680.88 121.62 54656.95 88888.00 2015-09-04 02:55:39.625 247 12680.90 121.67 54656.97 88888.00 2015-09-04 02:55:39.750 247 12680.88 121.67 54656.97 88888.00 2015-09-04 02:55:39.875 247 12680.85 121.65 54656.97 88888.00 2015-09-04 02:55:40.000 247 12680.85 121.67 54656.97 88888.00 2015-09-04 02:55:40.125 247 12680.88 121.70 54657.00 88888.00 2015-09-04 02:55:40.250 247 12680.80 121.70 54657.03 88888.00 2015-09-04 02:55:40.375 247 12680.77 121.72 54657.03 88888.00 2015-09-04 02:55:40.500 247 12680.80 121.72 54657.00 88888.00 2015-09-04 02:55:40.625 247 12680.83 121.75 54657.00 88888.00 2015-09-04 02:55:40.750 247 12680.77 121.78 54657.03 88888.00 2015-09-04 02:55:40.875 247 12680.73 121.83 54657.05 88888.00 2015-09-04 02:55:41.000 247 12680.67 121.80 54657.03 88888.00 2015-09-04 02:55:41.125 247 12680.67 121.80 54657.05 88888.00 2015-09-04 02:55:41.250 247 12680.62 121.80 54657.05 88888.00 2015-09-04 02:55:41.375 247 12680.67 121.83 54657.05 88888.00 2015-09-04 02:55:41.500 247 12680.67 121.85 54657.03 88888.00 2015-09-04 02:55:41.625 247 12680.67 121.88 54657.03 88888.00 2015-09-04 02:55:41.750 247 12680.73 121.85 54657.03 88888.00 2015-09-04 02:55:41.875 247 12680.75 121.88 54657.03 88888.00 2015-09-04 02:55:42.000 247 12680.75 121.90 54657.03 88888.00 2015-09-04 02:55:42.125 247 12680.73 121.90 54657.03 88888.00 2015-09-04 02:55:42.250 247 12680.73 121.90 54657.05 88888.00 2015-09-04 02:55:42.375 247 12680.77 121.92 54657.05 88888.00 2015-09-04 02:55:42.500 247 12680.75 121.95 54657.05 88888.00 2015-09-04 02:55:42.625 247 12680.65 122.00 54657.05 88888.00 2015-09-04 02:55:42.750 247 12680.65 122.00 54657.07 88888.00 2015-09-04 02:55:42.875 247 12680.62 122.03 54657.10 88888.00 2015-09-04 02:55:43.000 247 12680.60 122.03 54657.07 88888.00 2015-09-04 02:55:43.125 247 12680.60 122.03 54657.07 88888.00 2015-09-04 02:55:43.250 247 12680.60 122.03 54657.07 88888.00 2015-09-04 02:55:43.375 247 12680.58 122.00 54657.10 88888.00 2015-09-04 02:55:43.500 247 12680.58 121.97 54657.12 88888.00 2015-09-04 02:55:43.625 247 12680.58 121.95 54657.12 88888.00 2015-09-04 02:55:43.750 247 12680.58 121.95 54657.10 88888.00 2015-09-04 02:55:43.875 247 12680.55 121.97 54657.07 88888.00 2015-09-04 02:55:44.000 247 12680.58 121.97 54657.07 88888.00 2015-09-04 02:55:44.125 247 12680.48 121.97 54657.10 88888.00 2015-09-04 02:55:44.250 247 12680.48 121.97 54657.10 88888.00 2015-09-04 02:55:44.375 247 12680.58 121.97 54657.10 88888.00 2015-09-04 02:55:44.500 247 12680.60 122.00 54657.12 88888.00 2015-09-04 02:55:44.625 247 12680.55 121.97 54657.10 88888.00 2015-09-04 02:55:44.750 247 12680.50 121.97 54657.10 88888.00 2015-09-04 02:55:44.875 247 12680.48 122.00 54657.12 88888.00 2015-09-04 02:55:45.000 247 12680.50 122.00 54657.12 88888.00 2015-09-04 02:55:45.125 247 12680.48 122.03 54657.12 88888.00 2015-09-04 02:55:45.250 247 12680.35 122.03 54657.12 88888.00 2015-09-04 02:55:45.375 247 12680.38 122.05 54657.15 88888.00 2015-09-04 02:55:45.500 247 12680.38 122.05 54657.18 88888.00 2015-09-04 02:55:45.625 247 12680.40 122.03 54657.15 88888.00 2015-09-04 02:55:45.750 247 12680.38 122.03 54657.18 88888.00 2015-09-04 02:55:45.875 247 12680.33 122.03 54657.20 88888.00 2015-09-04 02:55:46.000 247 12680.25 122.05 54657.20 88888.00 2015-09-04 02:55:46.125 247 12680.23 122.05 54657.20 88888.00 2015-09-04 02:55:46.250 247 12680.17 122.00 54657.20 88888.00 2015-09-04 02:55:46.375 247 12680.25 122.00 54657.18 88888.00 2015-09-04 02:55:46.500 247 12680.25 122.00 54657.18 88888.00 2015-09-04 02:55:46.625 247 12680.23 121.97 54657.18 88888.00 2015-09-04 02:55:46.750 247 12680.23 121.95 54657.18 88888.00 2015-09-04 02:55:46.875 247 12680.20 121.95 54657.18 88888.00 2015-09-04 02:55:47.000 247 12680.20 121.97 54657.20 88888.00 2015-09-04 02:55:47.125 247 12680.20 121.97 54657.20 88888.00 2015-09-04 02:55:47.250 247 12680.20 121.95 54657.20 88888.00 2015-09-04 02:55:47.375 247 12680.25 121.97 54657.20 88888.00 2015-09-04 02:55:47.500 247 12680.25 122.00 54657.20 88888.00 2015-09-04 02:55:47.625 247 12680.23 122.03 54657.20 88888.00 2015-09-04 02:55:47.750 247 12680.17 122.03 54657.22 88888.00 2015-09-04 02:55:47.875 247 12680.17 122.00 54657.22 88888.00 2015-09-04 02:55:48.000 247 12680.20 122.03 54657.18 88888.00 2015-09-04 02:55:48.125 247 12680.17 122.03 54657.20 88888.00 2015-09-04 02:55:48.250 247 12680.08 122.03 54657.22 88888.00 2015-09-04 02:55:48.375 247 12680.05 122.08 54657.22 88888.00 2015-09-04 02:55:48.500 247 12680.02 122.05 54657.25 88888.00 2015-09-04 02:55:48.625 247 12680.02 122.03 54657.25 88888.00 2015-09-04 02:55:48.750 247 12679.98 122.03 54657.28 88888.00 2015-09-04 02:55:48.875 247 12679.92 122.00 54657.28 88888.00 2015-09-04 02:55:49.000 247 12679.90 121.97 54657.25 88888.00 2015-09-04 02:55:49.125 247 12679.88 121.97 54657.25 88888.00 2015-09-04 02:55:49.250 247 12679.90 121.92 54657.30 88888.00 2015-09-04 02:55:49.375 247 12679.92 121.92 54657.28 88888.00 2015-09-04 02:55:49.500 247 12679.90 121.90 54657.28 88888.00 2015-09-04 02:55:49.625 247 12679.90 121.90 54657.30 88888.00 2015-09-04 02:55:49.750 247 12679.92 121.90 54657.28 88888.00 2015-09-04 02:55:49.875 247 12679.92 121.90 54657.32 88888.00 2015-09-04 02:55:50.000 247 12679.88 121.88 54657.28 88888.00 2015-09-04 02:55:50.125 247 12679.85 121.95 54657.30 88888.00 2015-09-04 02:55:50.250 247 12679.77 121.95 54657.32 88888.00 2015-09-04 02:55:50.375 247 12679.80 121.97 54657.32 88888.00 2015-09-04 02:55:50.500 247 12679.80 122.00 54657.32 88888.00 2015-09-04 02:55:50.625 247 12679.80 122.00 54657.32 88888.00 2015-09-04 02:55:50.750 247 12679.75 122.00 54657.32 88888.00 2015-09-04 02:55:50.875 247 12679.65 122.00 54657.32 88888.00 2015-09-04 02:55:51.000 247 12679.65 122.00 54657.32 88888.00 2015-09-04 02:55:51.125 247 12679.65 121.97 54657.38 88888.00 2015-09-04 02:55:51.250 247 12679.58 121.97 54657.35 88888.00 2015-09-04 02:55:51.375 247 12679.62 122.00 54657.38 88888.00 2015-09-04 02:55:51.500 247 12679.60 121.97 54657.38 88888.00 2015-09-04 02:55:51.625 247 12679.55 121.95 54657.38 88888.00 2015-09-04 02:55:51.750 247 12679.58 121.92 54657.35 88888.00 2015-09-04 02:55:51.875 247 12679.60 121.92 54657.38 88888.00 2015-09-04 02:55:52.000 247 12679.62 121.90 54657.38 88888.00 2015-09-04 02:55:52.125 247 12679.65 121.88 54657.35 88888.00 2015-09-04 02:55:52.250 247 12679.58 121.88 54657.35 88888.00 2015-09-04 02:55:52.375 247 12679.60 121.85 54657.35 88888.00 2015-09-04 02:55:52.500 247 12679.62 121.85 54657.35 88888.00 2015-09-04 02:55:52.625 247 12679.70 121.85 54657.35 88888.00 2015-09-04 02:55:52.750 247 12679.73 121.83 54657.35 88888.00 2015-09-04 02:55:52.875 247 12679.65 121.83 54657.32 88888.00 2015-09-04 02:55:53.000 247 12679.62 121.83 54657.35 88888.00 2015-09-04 02:55:53.125 247 12679.58 121.85 54657.35 88888.00 2015-09-04 02:55:53.250 247 12679.52 121.85 54657.35 88888.00 2015-09-04 02:55:53.375 247 12679.52 121.85 54657.38 88888.00 2015-09-04 02:55:53.500 247 12679.52 121.85 54657.43 88888.00 2015-09-04 02:55:53.625 247 12679.50 121.85 54657.43 88888.00 2015-09-04 02:55:53.750 247 12679.48 121.83 54657.43 88888.00 2015-09-04 02:55:53.875 247 12679.48 121.78 54657.43 88888.00 2015-09-04 02:55:54.000 247 12679.45 121.78 54657.43 88888.00 2015-09-04 02:55:54.125 247 12679.42 121.80 54657.45 88888.00 2015-09-04 02:55:54.250 247 12679.38 121.80 54657.45 88888.00 2015-09-04 02:55:54.375 247 12679.40 121.80 54657.45 88888.00 2015-09-04 02:55:54.500 247 12679.42 121.78 54657.43 88888.00 2015-09-04 02:55:54.625 247 12679.40 121.78 54657.45 88888.00 2015-09-04 02:55:54.750 247 12679.42 121.75 54657.45 88888.00 2015-09-04 02:55:54.875 247 12679.42 121.75 54657.45 88888.00 2015-09-04 02:55:55.000 247 12679.35 121.78 54657.45 88888.00 2015-09-04 02:55:55.125 247 12679.38 121.78 54657.50 88888.00 2015-09-04 02:55:55.250 247 12679.40 121.75 54657.47 88888.00 2015-09-04 02:55:55.375 247 12679.42 121.78 54657.47 88888.00 2015-09-04 02:55:55.500 247 12679.38 121.78 54657.47 88888.00 2015-09-04 02:55:55.625 247 12679.35 121.78 54657.50 88888.00 2015-09-04 02:55:55.750 247 12679.35 121.75 54657.50 88888.00 2015-09-04 02:55:55.875 247 12679.30 121.72 54657.50 88888.00 2015-09-04 02:55:56.000 247 12679.25 121.75 54657.55 88888.00 2015-09-04 02:55:56.125 247 12679.23 121.75 54657.57 88888.00 2015-09-04 02:55:56.250 247 12679.17 121.75 54657.55 88888.00 2015-09-04 02:55:56.375 247 12679.15 121.72 54657.55 88888.00 2015-09-04 02:55:56.500 247 12679.15 121.70 54657.55 88888.00 2015-09-04 02:55:56.625 247 12679.17 121.70 54657.55 88888.00 2015-09-04 02:55:56.750 247 12679.10 121.67 54657.57 88888.00 2015-09-04 02:55:56.875 247 12679.10 121.65 54657.57 88888.00 2015-09-04 02:55:57.000 247 12679.15 121.67 54657.57 88888.00 2015-09-04 02:55:57.125 247 12679.23 121.67 54657.60 88888.00 2015-09-04 02:55:57.250 247 12679.20 121.65 54657.60 88888.00 2015-09-04 02:55:57.375 247 12679.17 121.67 54657.60 88888.00 2015-09-04 02:55:57.500 247 12679.17 121.67 54657.60 88888.00 2015-09-04 02:55:57.625 247 12679.12 121.67 54657.60 88888.00 2015-09-04 02:55:57.750 247 12679.12 121.65 54657.57 88888.00 2015-09-04 02:55:57.875 247 12679.15 121.65 54657.60 88888.00 2015-09-04 02:55:58.000 247 12679.12 121.62 54657.60 88888.00 2015-09-04 02:55:58.125 247 12679.12 121.65 54657.62 88888.00 2015-09-04 02:55:58.250 247 12679.08 121.65 54657.65 88888.00 2015-09-04 02:55:58.375 247 12679.05 121.67 54657.65 88888.00 2015-09-04 02:55:58.500 247 12679.08 121.67 54657.62 88888.00 2015-09-04 02:55:58.625 247 12679.10 121.67 54657.62 88888.00 2015-09-04 02:55:58.750 247 12679.08 121.67 54657.65 88888.00 2015-09-04 02:55:58.875 247 12679.05 121.65 54657.68 88888.00 2015-09-04 02:55:59.000 247 12679.08 121.65 54657.62 88888.00 2015-09-04 02:55:59.125 247 12679.08 121.67 54657.65 88888.00 2015-09-04 02:55:59.250 247 12679.00 121.65 54657.65 88888.00 2015-09-04 02:55:59.375 247 12679.00 121.65 54657.68 88888.00 2015-09-04 02:55:59.500 247 12678.98 121.67 54657.68 88888.00 2015-09-04 02:55:59.625 247 12678.98 121.67 54657.68 88888.00 2015-09-04 02:55:59.750 247 12678.95 121.67 54657.65 88888.00 2015-09-04 02:55:59.875 247 12678.95 121.65 54657.65 88888.00 2015-09-04 02:56:00.000 247 12678.98 121.65 54657.65 88888.00 2015-09-04 02:56:00.125 247 12678.95 121.62 54657.68 88888.00 2015-09-04 02:56:00.250 247 12678.95 121.65 54657.70 88888.00 2015-09-04 02:56:00.375 247 12679.02 121.65 54657.72 88888.00 2015-09-04 02:56:00.500 247 12679.00 121.67 54657.72 88888.00 2015-09-04 02:56:00.625 247 12678.85 121.67 54657.72 88888.00 2015-09-04 02:56:00.750 247 12678.77 121.62 54657.70 88888.00 2015-09-04 02:56:00.875 247 12678.77 121.65 54657.70 88888.00 2015-09-04 02:56:01.000 247 12678.83 121.70 54657.72 88888.00 2015-09-04 02:56:01.125 247 12678.88 121.70 54657.72 88888.00 2015-09-04 02:56:01.250 247 12678.80 121.70 54657.72 88888.00 2015-09-04 02:56:01.375 247 12678.80 121.70 54657.72 88888.00 2015-09-04 02:56:01.500 247 12678.85 121.67 54657.70 88888.00 2015-09-04 02:56:01.625 247 12678.85 121.70 54657.70 88888.00 2015-09-04 02:56:01.750 247 12678.85 121.72 54657.72 88888.00 2015-09-04 02:56:01.875 247 12678.80 121.72 54657.75 88888.00 2015-09-04 02:56:02.000 247 12678.80 121.75 54657.78 88888.00 2015-09-04 02:56:02.125 247 12678.83 121.75 54657.80 88888.00 2015-09-04 02:56:02.250 247 12678.85 121.75 54657.78 88888.00 2015-09-04 02:56:02.375 247 12678.85 121.78 54657.78 88888.00 2015-09-04 02:56:02.500 247 12678.77 121.75 54657.80 88888.00 2015-09-04 02:56:02.625 247 12678.73 121.75 54657.82 88888.00 2015-09-04 02:56:02.750 247 12678.75 121.80 54657.82 88888.00 2015-09-04 02:56:02.875 247 12678.77 121.78 54657.80 88888.00 2015-09-04 02:56:03.000 247 12678.80 121.78 54657.78 88888.00 2015-09-04 02:56:03.125 247 12678.83 121.80 54657.78 88888.00 2015-09-04 02:56:03.250 247 12678.80 121.78 54657.78 88888.00 2015-09-04 02:56:03.375 247 12678.77 121.78 54657.80 88888.00 2015-09-04 02:56:03.500 247 12678.77 121.80 54657.80 88888.00 2015-09-04 02:56:03.625 247 12678.77 121.83 54657.82 88888.00 2015-09-04 02:56:03.750 247 12678.75 121.85 54657.82 88888.00 2015-09-04 02:56:03.875 247 12678.75 121.85 54657.82 88888.00 2015-09-04 02:56:04.000 247 12678.73 121.83 54657.82 88888.00 2015-09-04 02:56:04.125 247 12678.67 121.85 54657.82 88888.00 2015-09-04 02:56:04.250 247 12678.67 121.83 54657.82 88888.00 2015-09-04 02:56:04.375 247 12678.73 121.83 54657.85 88888.00 2015-09-04 02:56:04.500 247 12678.70 121.85 54657.82 88888.00 2015-09-04 02:56:04.625 247 12678.65 121.88 54657.82 88888.00 2015-09-04 02:56:04.750 247 12678.67 121.85 54657.82 88888.00 2015-09-04 02:56:04.875 247 12678.70 121.88 54657.85 88888.00 2015-09-04 02:56:05.000 247 12678.65 121.85 54657.82 88888.00 2015-09-04 02:56:05.125 247 12678.62 121.85 54657.82 88888.00 2015-09-04 02:56:05.250 247 12678.62 121.85 54657.85 88888.00 2015-09-04 02:56:05.375 247 12678.65 121.85 54657.88 88888.00 2015-09-04 02:56:05.500 247 12678.58 121.83 54657.88 88888.00 2015-09-04 02:56:05.625 247 12678.55 121.85 54657.88 88888.00 2015-09-04 02:56:05.750 247 12678.58 121.83 54657.88 88888.00 2015-09-04 02:56:05.875 247 12678.55 121.90 54657.88 88888.00 2015-09-04 02:56:06.000 247 12678.58 121.92 54657.88 88888.00 2015-09-04 02:56:06.125 247 12678.58 121.90 54657.93 88888.00 2015-09-04 02:56:06.250 247 12678.50 121.88 54657.95 88888.00 2015-09-04 02:56:06.375 247 12678.50 121.88 54657.95 88888.00 2015-09-04 02:56:06.500 247 12678.50 121.90 54657.95 88888.00 2015-09-04 02:56:06.625 247 12678.55 121.90 54657.95 88888.00 2015-09-04 02:56:06.750 247 12678.55 121.88 54657.95 88888.00 2015-09-04 02:56:06.875 247 12678.52 121.88 54657.97 88888.00 2015-09-04 02:56:07.000 247 12678.50 121.88 54657.95 88888.00 2015-09-04 02:56:07.125 247 12678.48 121.88 54657.97 88888.00 2015-09-04 02:56:07.250 247 12678.45 121.88 54657.97 88888.00 2015-09-04 02:56:07.375 247 12678.42 121.88 54657.97 88888.00 2015-09-04 02:56:07.500 247 12678.42 121.85 54657.97 88888.00 2015-09-04 02:56:07.625 247 12678.42 121.85 54658.00 88888.00 2015-09-04 02:56:07.750 247 12678.38 121.88 54657.95 88888.00 2015-09-04 02:56:07.875 247 12678.38 121.85 54657.95 88888.00 2015-09-04 02:56:08.000 247 12678.38 121.83 54657.97 88888.00 2015-09-04 02:56:08.125 247 12678.30 121.88 54658.00 88888.00 2015-09-04 02:56:08.250 247 12678.23 121.88 54658.00 88888.00 2015-09-04 02:56:08.375 247 12678.27 121.85 54658.00 88888.00 2015-09-04 02:56:08.500 247 12678.27 121.85 54657.97 88888.00 2015-09-04 02:56:08.625 247 12678.27 121.83 54657.97 88888.00 2015-09-04 02:56:08.750 247 12678.20 121.85 54658.00 88888.00 2015-09-04 02:56:08.875 247 12678.17 121.85 54658.00 88888.00 2015-09-04 02:56:09.000 247 12678.20 121.85 54658.03 88888.00 2015-09-04 02:56:09.125 247 12678.20 121.83 54658.03 88888.00 2015-09-04 02:56:09.250 247 12678.15 121.80 54658.05 88888.00 2015-09-04 02:56:09.375 247 12678.10 121.78 54658.05 88888.00 2015-09-04 02:56:09.500 247 12678.10 121.78 54658.05 88888.00 2015-09-04 02:56:09.625 247 12678.12 121.78 54658.05 88888.00 2015-09-04 02:56:09.750 247 12678.08 121.75 54658.05 88888.00 2015-09-04 02:56:09.875 247 12678.05 121.75 54658.05 88888.00 2015-09-04 02:56:10.000 247 12678.02 121.72 54658.05 88888.00 2015-09-04 02:56:10.125 247 12678.05 121.72 54658.07 88888.00 2015-09-04 02:56:10.250 247 12678.02 121.75 54658.10 88888.00 2015-09-04 02:56:10.375 247 12678.05 121.75 54658.10 88888.00 2015-09-04 02:56:10.500 247 12677.98 121.78 54658.10 88888.00 2015-09-04 02:56:10.625 247 12677.98 121.80 54658.10 88888.00 2015-09-04 02:56:10.750 247 12677.95 121.78 54658.10 88888.00 2015-09-04 02:56:10.875 247 12677.95 121.78 54658.10 88888.00 2015-09-04 02:56:11.000 247 12677.98 121.83 54658.12 88888.00 2015-09-04 02:56:11.125 247 12678.02 121.80 54658.15 88888.00 2015-09-04 02:56:11.250 247 12678.00 121.78 54658.15 88888.00 2015-09-04 02:56:11.375 247 12678.05 121.78 54658.15 88888.00 2015-09-04 02:56:11.500 247 12678.05 121.75 54658.12 88888.00 2015-09-04 02:56:11.625 247 12677.92 121.78 54658.10 88888.00 2015-09-04 02:56:11.750 247 12677.83 121.80 54658.12 88888.00 2015-09-04 02:56:11.875 247 12677.83 121.78 54658.12 88888.00 2015-09-04 02:56:12.000 247 12677.88 121.72 54658.12 88888.00 2015-09-04 02:56:12.125 247 12677.85 121.78 54658.10 88888.00 2015-09-04 02:56:12.250 247 12677.83 121.78 54658.12 88888.00 2015-09-04 02:56:12.375 247 12677.83 121.78 54658.12 88888.00 2015-09-04 02:56:12.500 247 12677.83 121.75 54658.10 88888.00 2015-09-04 02:56:12.625 247 12677.80 121.75 54658.07 88888.00 2015-09-04 02:56:12.750 247 12677.75 121.75 54658.05 88888.00 2015-09-04 02:56:12.875 247 12677.75 121.75 54658.10 88888.00 2015-09-04 02:56:13.000 247 12677.83 121.70 54658.05 88888.00 2015-09-04 02:56:13.125 247 12677.85 121.70 54658.05 88888.00 2015-09-04 02:56:13.250 247 12677.88 121.70 54658.07 88888.00 2015-09-04 02:56:13.375 247 12677.92 121.70 54658.05 88888.00 2015-09-04 02:56:13.500 247 12677.92 121.67 54658.05 88888.00 2015-09-04 02:56:13.625 247 12677.88 121.65 54658.07 88888.00 2015-09-04 02:56:13.750 247 12677.90 121.67 54658.07 88888.00 2015-09-04 02:56:13.875 247 12677.90 121.67 54658.12 88888.00 2015-09-04 02:56:14.000 247 12677.90 121.67 54658.10 88888.00 2015-09-04 02:56:14.125 247 12677.88 121.70 54658.10 88888.00 2015-09-04 02:56:14.250 247 12677.80 121.72 54658.12 88888.00 2015-09-04 02:56:14.375 247 12677.83 121.70 54658.10 88888.00 2015-09-04 02:56:14.500 247 12677.88 121.70 54658.10 88888.00 2015-09-04 02:56:14.625 247 12677.90 121.72 54658.12 88888.00 2015-09-04 02:56:14.750 247 12677.85 121.72 54658.15 88888.00 2015-09-04 02:56:14.875 247 12677.75 121.75 54658.15 88888.00 2015-09-04 02:56:15.000 247 12677.75 121.72 54658.12 88888.00 2015-09-04 02:56:15.125 247 12677.75 121.72 54658.15 88888.00 2015-09-04 02:56:15.250 247 12677.75 121.75 54658.12 88888.00 2015-09-04 02:56:15.375 247 12677.83 121.78 54658.12 88888.00 2015-09-04 02:56:15.500 247 12677.85 121.78 54658.15 88888.00 2015-09-04 02:56:15.625 247 12677.80 121.78 54658.18 88888.00 2015-09-04 02:56:15.750 247 12677.73 121.75 54658.18 88888.00 2015-09-04 02:56:15.875 247 12677.73 121.75 54658.18 88888.00 2015-09-04 02:56:16.000 247 12677.80 121.75 54658.18 88888.00 2015-09-04 02:56:16.125 247 12677.85 121.75 54658.22 88888.00 2015-09-04 02:56:16.250 247 12677.80 121.72 54658.22 88888.00 2015-09-04 02:56:16.375 247 12677.85 121.75 54658.25 88888.00 2015-09-04 02:56:16.500 247 12677.83 121.75 54658.20 88888.00 2015-09-04 02:56:16.625 247 12677.83 121.72 54658.18 88888.00 2015-09-04 02:56:16.750 247 12677.83 121.72 54658.15 88888.00 2015-09-04 02:56:16.875 247 12677.83 121.72 54658.18 88888.00 2015-09-04 02:56:17.000 247 12677.83 121.75 54658.18 88888.00 2015-09-04 02:56:17.125 247 12677.90 121.75 54658.18 88888.00 2015-09-04 02:56:17.250 247 12677.85 121.72 54658.18 88888.00 2015-09-04 02:56:17.375 247 12677.85 121.75 54658.20 88888.00 2015-09-04 02:56:17.500 247 12677.80 121.75 54658.20 88888.00 2015-09-04 02:56:17.625 247 12677.80 121.75 54658.20 88888.00 2015-09-04 02:56:17.750 247 12677.83 121.75 54658.18 88888.00 2015-09-04 02:56:17.875 247 12677.77 121.78 54658.20 88888.00 2015-09-04 02:56:18.000 247 12677.70 121.80 54658.20 88888.00 2015-09-04 02:56:18.125 247 12677.73 121.80 54658.20 88888.00 2015-09-04 02:56:18.250 247 12677.73 121.78 54658.20 88888.00 2015-09-04 02:56:18.375 247 12677.73 121.80 54658.22 88888.00 2015-09-04 02:56:18.500 247 12677.73 121.78 54658.25 88888.00 2015-09-04 02:56:18.625 247 12677.67 121.80 54658.22 88888.00 2015-09-04 02:56:18.750 247 12677.62 121.80 54658.22 88888.00 2015-09-04 02:56:18.875 247 12677.65 121.80 54658.25 88888.00 2015-09-04 02:56:19.000 247 12677.67 121.80 54658.22 88888.00 2015-09-04 02:56:19.125 247 12677.67 121.75 54658.25 88888.00 2015-09-04 02:56:19.250 247 12677.60 121.72 54658.25 88888.00 2015-09-04 02:56:19.375 247 12677.62 121.72 54658.25 88888.00 2015-09-04 02:56:19.500 247 12677.62 121.72 54658.25 88888.00 2015-09-04 02:56:19.625 247 12677.62 121.72 54658.25 88888.00 2015-09-04 02:56:19.750 247 12677.62 121.72 54658.28 88888.00 2015-09-04 02:56:19.875 247 12677.62 121.72 54658.28 88888.00 2015-09-04 02:56:20.000 247 12677.62 121.75 54658.30 88888.00 2015-09-04 02:56:20.125 247 12677.62 121.72 54658.30 88888.00 2015-09-04 02:56:20.250 247 12677.65 121.72 54658.32 88888.00 2015-09-04 02:56:20.375 247 12677.65 121.75 54658.35 88888.00 2015-09-04 02:56:20.500 247 12677.58 121.78 54658.30 88888.00 2015-09-04 02:56:20.625 247 12677.45 121.75 54658.32 88888.00 2015-09-04 02:56:20.750 247 12677.40 121.75 54658.32 88888.00 2015-09-04 02:56:20.875 247 12677.45 121.80 54658.35 88888.00 2015-09-04 02:56:21.000 247 12677.48 121.83 54658.35 88888.00 2015-09-04 02:56:21.125 247 12677.40 121.83 54658.35 88888.00 2015-09-04 02:56:21.250 247 12677.40 121.80 54658.35 88888.00 2015-09-04 02:56:21.375 247 12677.50 121.80 54658.38 88888.00 2015-09-04 02:56:21.500 247 12677.52 121.80 54658.38 88888.00 2015-09-04 02:56:21.625 247 12677.50 121.78 54658.35 88888.00 2015-09-04 02:56:21.750 247 12677.50 121.80 54658.35 88888.00 2015-09-04 02:56:21.875 247 12677.55 121.83 54658.35 88888.00 2015-09-04 02:56:22.000 247 12677.52 121.83 54658.38 88888.00 2015-09-04 02:56:22.125 247 12677.48 121.80 54658.40 88888.00 2015-09-04 02:56:22.250 247 12677.48 121.83 54658.40 88888.00 2015-09-04 02:56:22.375 247 12677.55 121.88 54658.40 88888.00 2015-09-04 02:56:22.500 247 12677.48 121.83 54658.38 88888.00 2015-09-04 02:56:22.625 247 12677.42 121.83 54658.40 88888.00 2015-09-04 02:56:22.750 247 12677.52 121.85 54658.43 88888.00 2015-09-04 02:56:22.875 247 12677.58 121.85 54658.43 88888.00 2015-09-04 02:56:23.000 247 12677.58 121.83 54658.40 88888.00 2015-09-04 02:56:23.125 247 12677.52 121.83 54658.43 88888.00 2015-09-04 02:56:23.250 247 12677.45 121.85 54658.43 88888.00 2015-09-04 02:56:23.375 247 12677.45 121.88 54658.40 88888.00 2015-09-04 02:56:23.500 247 12677.45 121.90 54658.40 88888.00 2015-09-04 02:56:23.625 247 12677.48 121.90 54658.43 88888.00 2015-09-04 02:56:23.750 247 12677.52 121.90 54658.45 88888.00 2015-09-04 02:56:23.875 247 12677.50 121.90 54658.43 88888.00 2015-09-04 02:56:24.000 247 12677.52 121.92 54658.43 88888.00 2015-09-04 02:56:24.125 247 12677.52 121.92 54658.43 88888.00 2015-09-04 02:56:24.250 247 12677.55 121.95 54658.43 88888.00 2015-09-04 02:56:24.375 247 12677.55 121.97 54658.43 88888.00 2015-09-04 02:56:24.500 247 12677.50 122.00 54658.43 88888.00 2015-09-04 02:56:24.625 247 12677.50 122.03 54658.43 88888.00 2015-09-04 02:56:24.750 247 12677.55 122.05 54658.45 88888.00 2015-09-04 02:56:24.875 247 12677.62 122.05 54658.45 88888.00 2015-09-04 02:56:25.000 247 12677.67 122.03 54658.43 88888.00 2015-09-04 02:56:25.125 247 12677.62 122.05 54658.45 88888.00 2015-09-04 02:56:25.250 247 12677.62 122.08 54658.47 88888.00 2015-09-04 02:56:25.375 247 12677.65 122.05 54658.45 88888.00 2015-09-04 02:56:25.500 247 12677.62 122.05 54658.45 88888.00 2015-09-04 02:56:25.625 247 12677.58 122.05 54658.45 88888.00 2015-09-04 02:56:25.750 247 12677.60 122.08 54658.47 88888.00 2015-09-04 02:56:25.875 247 12677.67 122.08 54658.47 88888.00 2015-09-04 02:56:26.000 247 12677.70 122.05 54658.47 88888.00 2015-09-04 02:56:26.125 247 12677.62 122.08 54658.45 88888.00 2015-09-04 02:56:26.250 247 12677.52 122.10 54658.47 88888.00 2015-09-04 02:56:26.375 247 12677.52 122.10 54658.47 88888.00 2015-09-04 02:56:26.500 247 12677.55 122.10 54658.50 88888.00 2015-09-04 02:56:26.625 247 12677.60 122.12 54658.47 88888.00 2015-09-04 02:56:26.750 247 12677.58 122.17 54658.47 88888.00 2015-09-04 02:56:26.875 247 12677.60 122.20 54658.50 88888.00 2015-09-04 02:56:27.000 247 12677.60 122.15 54658.53 88888.00 2015-09-04 02:56:27.125 247 12677.60 122.15 54658.53 88888.00 2015-09-04 02:56:27.250 247 12677.58 122.17 54658.50 88888.00 2015-09-04 02:56:27.375 247 12677.60 122.20 54658.50 88888.00 2015-09-04 02:56:27.500 247 12677.60 122.17 54658.50 88888.00 2015-09-04 02:56:27.625 247 12677.55 122.17 54658.53 88888.00 2015-09-04 02:56:27.750 247 12677.52 122.17 54658.55 88888.00 2015-09-04 02:56:27.875 247 12677.48 122.20 54658.55 88888.00 2015-09-04 02:56:28.000 247 12677.52 122.17 54658.55 88888.00 2015-09-04 02:56:28.125 247 12677.55 122.15 54658.55 88888.00 2015-09-04 02:56:28.250 247 12677.55 122.12 54658.55 88888.00 2015-09-04 02:56:28.375 247 12677.60 122.15 54658.55 88888.00 2015-09-04 02:56:28.500 247 12677.62 122.20 54658.55 88888.00 2015-09-04 02:56:28.625 247 12677.55 122.20 54658.55 88888.00 2015-09-04 02:56:28.750 247 12677.50 122.20 54658.57 88888.00 2015-09-04 02:56:28.875 247 12677.55 122.20 54658.57 88888.00 2015-09-04 02:56:29.000 247 12677.58 122.25 54658.55 88888.00 2015-09-04 02:56:29.125 247 12677.60 122.25 54658.57 88888.00 2015-09-04 02:56:29.250 247 12677.55 122.22 54658.60 88888.00 2015-09-04 02:56:29.375 247 12677.52 122.22 54658.57 88888.00 2015-09-04 02:56:29.500 247 12677.50 122.20 54658.57 88888.00 2015-09-04 02:56:29.625 247 12677.60 122.25 54658.60 88888.00 2015-09-04 02:56:29.750 247 12677.60 122.25 54658.60 88888.00 2015-09-04 02:56:29.875 247 12677.60 122.20 54658.60 88888.00 2015-09-04 02:56:30.000 247 12677.62 122.20 54658.57 88888.00 2015-09-04 02:56:30.125 247 12677.65 122.20 54658.57 88888.00 2015-09-04 02:56:30.250 247 12677.60 122.17 54658.60 88888.00 2015-09-04 02:56:30.375 247 12677.52 122.17 54658.60 88888.00 2015-09-04 02:56:30.500 247 12677.45 122.15 54658.62 88888.00 2015-09-04 02:56:30.625 247 12677.52 122.17 54658.62 88888.00 2015-09-04 02:56:30.750 247 12677.55 122.17 54658.62 88888.00 2015-09-04 02:56:30.875 247 12677.55 122.17 54658.62 88888.00 2015-09-04 02:56:31.000 247 12677.60 122.15 54658.62 88888.00 2015-09-04 02:56:31.125 247 12677.65 122.15 54658.62 88888.00 2015-09-04 02:56:31.250 247 12677.60 122.17 54658.65 88888.00 2015-09-04 02:56:31.375 247 12677.55 122.15 54658.65 88888.00 2015-09-04 02:56:31.500 247 12677.58 122.17 54658.62 88888.00 2015-09-04 02:56:31.625 247 12677.62 122.17 54658.68 88888.00 2015-09-04 02:56:31.750 247 12677.58 122.17 54658.68 88888.00 2015-09-04 02:56:31.875 247 12677.50 122.15 54658.68 88888.00 2015-09-04 02:56:32.000 247 12677.45 122.15 54658.65 88888.00 2015-09-04 02:56:32.125 247 12677.50 122.17 54658.68 88888.00 2015-09-04 02:56:32.250 247 12677.52 122.17 54658.70 88888.00 2015-09-04 02:56:32.375 247 12677.55 122.17 54658.72 88888.00 2015-09-04 02:56:32.500 247 12677.55 122.17 54658.68 88888.00 2015-09-04 02:56:32.625 247 12677.58 122.17 54658.70 88888.00 2015-09-04 02:56:32.750 247 12677.60 122.17 54658.70 88888.00 2015-09-04 02:56:32.875 247 12677.60 122.20 54658.72 88888.00 2015-09-04 02:56:33.000 247 12677.62 122.20 54658.70 88888.00 2015-09-04 02:56:33.125 247 12677.65 122.22 54658.70 88888.00 2015-09-04 02:56:33.250 247 12677.58 122.22 54658.70 88888.00 2015-09-04 02:56:33.375 247 12677.65 122.25 54658.70 88888.00 2015-09-04 02:56:33.500 247 12677.65 122.28 54658.70 88888.00 2015-09-04 02:56:33.625 247 12677.62 122.28 54658.70 88888.00 2015-09-04 02:56:33.750 247 12677.60 122.30 54658.70 88888.00 2015-09-04 02:56:33.875 247 12677.58 122.30 54658.72 88888.00 2015-09-04 02:56:34.000 247 12677.55 122.28 54658.70 88888.00 2015-09-04 02:56:34.125 247 12677.58 122.30 54658.72 88888.00 2015-09-04 02:56:34.250 247 12677.60 122.30 54658.75 88888.00 2015-09-04 02:56:34.375 247 12677.62 122.33 54658.75 88888.00 2015-09-04 02:56:34.500 247 12677.62 122.33 54658.72 88888.00 2015-09-04 02:56:34.625 247 12677.55 122.30 54658.72 88888.00 2015-09-04 02:56:34.750 247 12677.55 122.30 54658.72 88888.00 2015-09-04 02:56:34.875 247 12677.62 122.30 54658.75 88888.00 2015-09-04 02:56:35.000 247 12677.65 122.33 54658.72 88888.00 2015-09-04 02:56:35.125 247 12677.58 122.33 54658.75 88888.00 2015-09-04 02:56:35.250 247 12677.52 122.33 54658.72 88888.00 2015-09-04 02:56:35.375 247 12677.58 122.33 54658.75 88888.00 2015-09-04 02:56:35.500 247 12677.60 122.35 54658.75 88888.00 2015-09-04 02:56:35.625 247 12677.62 122.35 54658.78 88888.00 2015-09-04 02:56:35.750 247 12677.62 122.35 54658.78 88888.00 2015-09-04 02:56:35.875 247 12677.65 122.35 54658.78 88888.00 2015-09-04 02:56:36.000 247 12677.62 122.35 54658.75 88888.00 2015-09-04 02:56:36.125 247 12677.60 122.38 54658.80 88888.00 2015-09-04 02:56:36.250 247 12677.62 122.38 54658.80 88888.00 2015-09-04 02:56:36.375 247 12677.62 122.40 54658.80 88888.00 2015-09-04 02:56:36.500 247 12677.62 122.38 54658.78 88888.00 2015-09-04 02:56:36.625 247 12677.60 122.38 54658.78 88888.00 2015-09-04 02:56:36.750 247 12677.55 122.38 54658.78 88888.00 2015-09-04 02:56:36.875 247 12677.52 122.35 54658.78 88888.00 2015-09-04 02:56:37.000 247 12677.55 122.38 54658.75 88888.00 2015-09-04 02:56:37.125 247 12677.60 122.35 54658.75 88888.00 2015-09-04 02:56:37.250 247 12677.60 122.35 54658.75 88888.00 2015-09-04 02:56:37.375 247 12677.58 122.35 54658.78 88888.00 2015-09-04 02:56:37.500 247 12677.62 122.35 54658.78 88888.00 2015-09-04 02:56:37.625 247 12677.67 122.38 54658.78 88888.00 2015-09-04 02:56:37.750 247 12677.67 122.38 54658.75 88888.00 2015-09-04 02:56:37.875 247 12677.65 122.40 54658.75 88888.00 2015-09-04 02:56:38.000 247 12677.67 122.38 54658.75 88888.00 2015-09-04 02:56:38.125 247 12677.67 122.33 54658.78 88888.00 2015-09-04 02:56:38.250 247 12677.67 122.30 54658.82 88888.00 2015-09-04 02:56:38.375 247 12677.70 122.33 54658.80 88888.00 2015-09-04 02:56:38.500 247 12677.62 122.38 54658.78 88888.00 2015-09-04 02:56:38.625 247 12677.62 122.40 54658.80 88888.00 2015-09-04 02:56:38.750 247 12677.60 122.40 54658.82 88888.00 2015-09-04 02:56:38.875 247 12677.58 122.38 54658.80 88888.00 2015-09-04 02:56:39.000 247 12677.60 122.38 54658.82 88888.00 2015-09-04 02:56:39.125 247 12677.62 122.38 54658.80 88888.00 2015-09-04 02:56:39.250 247 12677.62 122.40 54658.80 88888.00 2015-09-04 02:56:39.375 247 12677.67 122.38 54658.82 88888.00 2015-09-04 02:56:39.500 247 12677.62 122.35 54658.80 88888.00 2015-09-04 02:56:39.625 247 12677.55 122.38 54658.80 88888.00 2015-09-04 02:56:39.750 247 12677.60 122.38 54658.85 88888.00 2015-09-04 02:56:39.875 247 12677.62 122.35 54658.80 88888.00 2015-09-04 02:56:40.000 247 12677.62 122.38 54658.80 88888.00 2015-09-04 02:56:40.125 247 12677.60 122.38 54658.80 88888.00 2015-09-04 02:56:40.250 247 12677.58 122.35 54658.82 88888.00 2015-09-04 02:56:40.375 247 12677.60 122.38 54658.82 88888.00 2015-09-04 02:56:40.500 247 12677.60 122.38 54658.82 88888.00 2015-09-04 02:56:40.625 247 12677.62 122.35 54658.80 88888.00 2015-09-04 02:56:40.750 247 12677.65 122.38 54658.82 88888.00 2015-09-04 02:56:40.875 247 12677.70 122.38 54658.85 88888.00 2015-09-04 02:56:41.000 247 12677.67 122.38 54658.88 88888.00 2015-09-04 02:56:41.125 247 12677.58 122.35 54658.90 88888.00 2015-09-04 02:56:41.250 247 12677.58 122.35 54658.88 88888.00 2015-09-04 02:56:41.375 247 12677.62 122.38 54658.90 88888.00 2015-09-04 02:56:41.500 247 12677.60 122.38 54658.88 88888.00 2015-09-04 02:56:41.625 247 12677.58 122.35 54658.90 88888.00 2015-09-04 02:56:41.750 247 12677.58 122.38 54658.93 88888.00 2015-09-04 02:56:41.875 247 12677.55 122.40 54658.90 88888.00 2015-09-04 02:56:42.000 247 12677.50 122.40 54658.90 88888.00 2015-09-04 02:56:42.125 247 12677.45 122.40 54658.93 88888.00 2015-09-04 02:56:42.250 247 12677.42 122.40 54658.95 88888.00 2015-09-04 02:56:42.375 247 12677.50 122.40 54658.95 88888.00 2015-09-04 02:56:42.500 247 12677.55 122.38 54658.93 88888.00 2015-09-04 02:56:42.625 247 12677.58 122.38 54658.93 88888.00 2015-09-04 02:56:42.750 247 12677.55 122.38 54658.93 88888.00 2015-09-04 02:56:42.875 247 12677.50 122.38 54658.93 88888.00 2015-09-04 02:56:43.000 247 12677.48 122.38 54658.88 88888.00 2015-09-04 02:56:43.125 247 12677.45 122.38 54658.95 88888.00 2015-09-04 02:56:43.250 247 12677.40 122.40 54658.95 88888.00 2015-09-04 02:56:43.375 247 12677.45 122.38 54658.95 88888.00 2015-09-04 02:56:43.500 247 12677.42 122.38 54658.95 88888.00 2015-09-04 02:56:43.625 247 12677.48 122.35 54658.97 88888.00 2015-09-04 02:56:43.750 247 12677.45 122.35 54658.95 88888.00 2015-09-04 02:56:43.875 247 12677.45 122.35 54658.97 88888.00 2015-09-04 02:56:44.000 247 12677.38 122.35 54658.95 88888.00 2015-09-04 02:56:44.125 247 12677.35 122.35 54658.97 88888.00 2015-09-04 02:56:44.250 247 12677.33 122.35 54658.97 88888.00 2015-09-04 02:56:44.375 247 12677.38 122.38 54659.00 88888.00 2015-09-04 02:56:44.500 247 12677.45 122.38 54659.00 88888.00 2015-09-04 02:56:44.625 247 12677.45 122.35 54659.00 88888.00 2015-09-04 02:56:44.750 247 12677.38 122.35 54659.00 88888.00 2015-09-04 02:56:44.875 247 12677.35 122.38 54659.03 88888.00 2015-09-04 02:56:45.000 247 12677.40 122.38 54658.97 88888.00 2015-09-04 02:56:45.125 247 12677.38 122.38 54659.03 88888.00 2015-09-04 02:56:45.250 247 12677.30 122.38 54659.03 88888.00 2015-09-04 02:56:45.375 247 12677.35 122.38 54659.07 88888.00 2015-09-04 02:56:45.500 247 12677.40 122.38 54659.05 88888.00 2015-09-04 02:56:45.625 247 12677.40 122.35 54659.03 88888.00 2015-09-04 02:56:45.750 247 12677.38 122.33 54659.03 88888.00 2015-09-04 02:56:45.875 247 12677.35 122.30 54659.05 88888.00 2015-09-04 02:56:46.000 247 12677.33 122.28 54659.03 88888.00 2015-09-04 02:56:46.125 247 12677.30 122.28 54659.05 88888.00 2015-09-04 02:56:46.250 247 12677.30 122.28 54659.07 88888.00 2015-09-04 02:56:46.375 247 12677.30 122.28 54659.07 88888.00 2015-09-04 02:56:46.500 247 12677.30 122.25 54659.05 88888.00 2015-09-04 02:56:46.625 247 12677.40 122.25 54659.07 88888.00 2015-09-04 02:56:46.750 247 12677.45 122.22 54659.10 88888.00 2015-09-04 02:56:46.875 247 12677.38 122.25 54659.07 88888.00 2015-09-04 02:56:47.000 247 12677.35 122.28 54659.05 88888.00 2015-09-04 02:56:47.125 247 12677.42 122.28 54659.07 88888.00 2015-09-04 02:56:47.250 247 12677.48 122.25 54659.10 88888.00 2015-09-04 02:56:47.375 247 12677.50 122.22 54659.10 88888.00 2015-09-04 02:56:47.500 247 12677.50 122.25 54659.07 88888.00 2015-09-04 02:56:47.625 247 12677.50 122.25 54659.07 88888.00 2015-09-04 02:56:47.750 247 12677.48 122.22 54659.07 88888.00 2015-09-04 02:56:47.875 247 12677.48 122.20 54659.10 88888.00 2015-09-04 02:56:48.000 247 12677.50 122.20 54659.10 88888.00 2015-09-04 02:56:48.125 247 12677.55 122.20 54659.12 88888.00 2015-09-04 02:56:48.250 247 12677.50 122.15 54659.10 88888.00 2015-09-04 02:56:48.375 247 12677.42 122.15 54659.10 88888.00 2015-09-04 02:56:48.500 247 12677.35 122.12 54659.10 88888.00 2015-09-04 02:56:48.625 247 12677.40 122.17 54659.12 88888.00 2015-09-04 02:56:48.750 247 12677.45 122.17 54659.10 88888.00 2015-09-04 02:56:48.875 247 12677.40 122.12 54659.12 88888.00 2015-09-04 02:56:49.000 247 12677.42 122.12 54659.15 88888.00 2015-09-04 02:56:49.125 247 12677.48 122.17 54659.12 88888.00 2015-09-04 02:56:49.250 247 12677.42 122.15 54659.15 88888.00 2015-09-04 02:56:49.375 247 12677.42 122.12 54659.15 88888.00 2015-09-04 02:56:49.500 247 12677.48 122.12 54659.15 88888.00 2015-09-04 02:56:49.625 247 12677.50 122.10 54659.15 88888.00 2015-09-04 02:56:49.750 247 12677.55 122.12 54659.18 88888.00 2015-09-04 02:56:49.875 247 12677.58 122.12 54659.18 88888.00 2015-09-04 02:56:50.000 247 12677.55 122.12 54659.18 88888.00 2015-09-04 02:56:50.125 247 12677.50 122.10 54659.20 88888.00 2015-09-04 02:56:50.250 247 12677.45 122.10 54659.20 88888.00 2015-09-04 02:56:50.375 247 12677.45 122.10 54659.20 88888.00 2015-09-04 02:56:50.500 247 12677.42 122.10 54659.22 88888.00 2015-09-04 02:56:50.625 247 12677.45 122.10 54659.22 88888.00 2015-09-04 02:56:50.750 247 12677.48 122.10 54659.20 88888.00 2015-09-04 02:56:50.875 247 12677.45 122.08 54659.20 88888.00 2015-09-04 02:56:51.000 247 12677.45 122.05 54659.18 88888.00 2015-09-04 02:56:51.125 247 12677.42 122.08 54659.20 88888.00 2015-09-04 02:56:51.250 247 12677.42 122.03 54659.22 88888.00 2015-09-04 02:56:51.375 247 12677.45 122.03 54659.22 88888.00 2015-09-04 02:56:51.500 247 12677.48 122.05 54659.22 88888.00 2015-09-04 02:56:51.625 247 12677.45 122.05 54659.22 88888.00 2015-09-04 02:56:51.750 247 12677.40 122.03 54659.22 88888.00 2015-09-04 02:56:51.875 247 12677.38 122.05 54659.25 88888.00 2015-09-04 02:56:52.000 247 12677.38 122.03 54659.25 88888.00 2015-09-04 02:56:52.125 247 12677.35 122.00 54659.25 88888.00 2015-09-04 02:56:52.250 247 12677.40 122.00 54659.25 88888.00 2015-09-04 02:56:52.375 247 12677.42 121.97 54659.25 88888.00 2015-09-04 02:56:52.500 247 12677.40 122.00 54659.28 88888.00 2015-09-04 02:56:52.625 247 12677.42 122.00 54659.28 88888.00 2015-09-04 02:56:52.750 247 12677.45 122.00 54659.30 88888.00 2015-09-04 02:56:52.875 247 12677.42 121.95 54659.30 88888.00 2015-09-04 02:56:53.000 247 12677.40 121.97 54659.30 88888.00 2015-09-04 02:56:53.125 247 12677.38 121.95 54659.28 88888.00 2015-09-04 02:56:53.250 247 12677.33 121.97 54659.32 88888.00 2015-09-04 02:56:53.375 247 12677.33 121.97 54659.32 88888.00 2015-09-04 02:56:53.500 247 12677.38 121.97 54659.35 88888.00 2015-09-04 02:56:53.625 247 12677.38 121.97 54659.35 88888.00 2015-09-04 02:56:53.750 247 12677.30 122.00 54659.38 88888.00 2015-09-04 02:56:53.875 247 12677.25 122.00 54659.38 88888.00 2015-09-04 02:56:54.000 247 12677.35 121.97 54659.35 88888.00 2015-09-04 02:56:54.125 247 12677.35 121.95 54659.35 88888.00 2015-09-04 02:56:54.250 247 12677.35 121.92 54659.38 88888.00 2015-09-04 02:56:54.375 247 12677.38 121.95 54659.38 88888.00 2015-09-04 02:56:54.500 247 12677.35 121.95 54659.40 88888.00 2015-09-04 02:56:54.625 247 12677.25 121.92 54659.38 88888.00 2015-09-04 02:56:54.750 247 12677.27 121.92 54659.35 88888.00 2015-09-04 02:56:54.875 247 12677.35 121.88 54659.38 88888.00 2015-09-04 02:56:55.000 247 12677.40 121.85 54659.38 88888.00 2015-09-04 02:56:55.125 247 12677.35 121.85 54659.40 88888.00 2015-09-04 02:56:55.250 247 12677.30 121.85 54659.43 88888.00 2015-09-04 02:56:55.375 247 12677.30 121.88 54659.43 88888.00 2015-09-04 02:56:55.500 247 12677.23 121.90 54659.43 88888.00 2015-09-04 02:56:55.625 247 12677.15 121.90 54659.45 88888.00 2015-09-04 02:56:55.750 247 12677.17 121.90 54659.45 88888.00 2015-09-04 02:56:55.875 247 12677.23 121.95 54659.45 88888.00 2015-09-04 02:56:56.000 247 12677.25 121.95 54659.45 88888.00 2015-09-04 02:56:56.125 247 12677.23 121.95 54659.45 88888.00 2015-09-04 02:56:56.250 247 12677.23 121.92 54659.45 88888.00 2015-09-04 02:56:56.375 247 12677.27 121.92 54659.45 88888.00 2015-09-04 02:56:56.500 247 12677.33 121.92 54659.47 88888.00 2015-09-04 02:56:56.625 247 12677.27 121.92 54659.50 88888.00 2015-09-04 02:56:56.750 247 12677.25 121.92 54659.50 88888.00 2015-09-04 02:56:56.875 247 12677.27 121.90 54659.50 88888.00 2015-09-04 02:56:57.000 247 12677.23 121.92 54659.50 88888.00 2015-09-04 02:56:57.125 247 12677.23 121.90 54659.53 88888.00 2015-09-04 02:56:57.250 247 12677.20 121.88 54659.55 88888.00 2015-09-04 02:56:57.375 247 12677.20 121.88 54659.53 88888.00 2015-09-04 02:56:57.500 247 12677.23 121.90 54659.53 88888.00 2015-09-04 02:56:57.625 247 12677.23 121.90 54659.53 88888.00 2015-09-04 02:56:57.750 247 12677.25 121.92 54659.53 88888.00 2015-09-04 02:56:57.875 247 12677.25 121.92 54659.53 88888.00 2015-09-04 02:56:58.000 247 12677.20 121.97 54659.53 88888.00 2015-09-04 02:56:58.125 247 12677.15 121.97 54659.55 88888.00 2015-09-04 02:56:58.250 247 12677.08 121.97 54659.55 88888.00 2015-09-04 02:56:58.375 247 12677.10 122.00 54659.57 88888.00 2015-09-04 02:56:58.500 247 12677.05 122.03 54659.57 88888.00 2015-09-04 02:56:58.625 247 12677.02 122.03 54659.57 88888.00 2015-09-04 02:56:58.750 247 12677.10 122.05 54659.60 88888.00 2015-09-04 02:56:58.875 247 12677.15 122.05 54659.60 88888.00 2015-09-04 02:56:59.000 247 12677.20 122.05 54659.60 88888.00 2015-09-04 02:56:59.125 247 12677.17 122.05 54659.62 88888.00 2015-09-04 02:56:59.250 247 12677.12 122.05 54659.62 88888.00 2015-09-04 02:56:59.375 247 12677.12 122.03 54659.65 88888.00 2015-09-04 02:56:59.500 247 12677.10 122.03 54659.65 88888.00 2015-09-04 02:56:59.625 247 12677.15 122.03 54659.65 88888.00 2015-09-04 02:56:59.750 247 12677.17 122.03 54659.65 88888.00 2015-09-04 02:56:59.875 247 12677.12 122.03 54659.65 88888.00 2015-09-04 02:57:00.000 247 12677.05 122.00 54659.65 88888.00 2015-09-04 02:57:00.125 247 12676.98 122.03 54659.70 88888.00 2015-09-04 02:57:00.250 247 12676.92 122.03 54659.68 88888.00 2015-09-04 02:57:00.375 247 12676.95 122.05 54659.68 88888.00 2015-09-04 02:57:00.500 247 12676.95 122.05 54659.70 88888.00 2015-09-04 02:57:00.625 247 12677.00 122.10 54659.72 88888.00 2015-09-04 02:57:00.750 247 12677.02 122.10 54659.72 88888.00 2015-09-04 02:57:00.875 247 12677.02 122.10 54659.72 88888.00 2015-09-04 02:57:01.000 247 12677.08 122.10 54659.72 88888.00 2015-09-04 02:57:01.125 247 12677.08 122.10 54659.75 88888.00 2015-09-04 02:57:01.250 247 12677.00 122.12 54659.75 88888.00 2015-09-04 02:57:01.375 247 12677.00 122.17 54659.75 88888.00 2015-09-04 02:57:01.500 247 12676.98 122.17 54659.72 88888.00 2015-09-04 02:57:01.625 247 12676.98 122.17 54659.78 88888.00 2015-09-04 02:57:01.750 247 12676.92 122.20 54659.78 88888.00 2015-09-04 02:57:01.875 247 12676.98 122.20 54659.78 88888.00 2015-09-04 02:57:02.000 247 12677.00 122.25 54659.80 88888.00 2015-09-04 02:57:02.125 247 12676.95 122.28 54659.82 88888.00 2015-09-04 02:57:02.250 247 12676.88 122.25 54659.85 88888.00 2015-09-04 02:57:02.375 247 12676.88 122.28 54659.88 88888.00 2015-09-04 02:57:02.500 247 12676.98 122.33 54659.88 88888.00 2015-09-04 02:57:02.625 247 12677.00 122.33 54659.88 88888.00 2015-09-04 02:57:02.750 247 12677.02 122.33 54659.88 88888.00 2015-09-04 02:57:02.875 247 12676.98 122.30 54659.90 88888.00 2015-09-04 02:57:03.000 247 12676.90 122.33 54659.90 88888.00 2015-09-04 02:57:03.125 247 12676.90 122.33 54659.90 88888.00 2015-09-04 02:57:03.250 247 12676.88 122.35 54659.90 88888.00 2015-09-04 02:57:03.375 247 12676.92 122.40 54659.95 88888.00 2015-09-04 02:57:03.500 247 12676.95 122.40 54659.97 88888.00 2015-09-04 02:57:03.625 247 12676.90 122.38 54659.97 88888.00 2015-09-04 02:57:03.750 247 12676.83 122.38 54659.95 88888.00 2015-09-04 02:57:03.875 247 12676.83 122.38 54660.00 88888.00 2015-09-04 02:57:04.000 247 12676.83 122.40 54659.97 88888.00 2015-09-04 02:57:04.125 247 12676.83 122.42 54660.00 88888.00 2015-09-04 02:57:04.250 247 12676.83 122.42 54660.03 88888.00 2015-09-04 02:57:04.375 247 12676.80 122.45 54660.03 88888.00 2015-09-04 02:57:04.500 247 12676.80 122.47 54660.00 88888.00 2015-09-04 02:57:04.625 247 12676.77 122.42 54659.97 88888.00 2015-09-04 02:57:04.750 247 12676.80 122.42 54660.00 88888.00 2015-09-04 02:57:04.875 247 12676.83 122.42 54660.05 88888.00 2015-09-04 02:57:05.000 247 12676.83 122.45 54660.05 88888.00 2015-09-04 02:57:05.125 247 12676.80 122.47 54660.05 88888.00 2015-09-04 02:57:05.250 247 12676.77 122.47 54660.05 88888.00 2015-09-04 02:57:05.375 247 12676.77 122.50 54660.07 88888.00 2015-09-04 02:57:05.500 247 12676.73 122.47 54660.07 88888.00 2015-09-04 02:57:05.625 247 12676.67 122.50 54660.10 88888.00 2015-09-04 02:57:05.750 247 12676.70 122.50 54660.10 88888.00 2015-09-04 02:57:05.875 247 12676.70 122.53 54660.07 88888.00 2015-09-04 02:57:06.000 247 12676.70 122.53 54660.07 88888.00 2015-09-04 02:57:06.125 247 12676.62 122.53 54660.10 88888.00 2015-09-04 02:57:06.250 247 12676.58 122.53 54660.12 88888.00 2015-09-04 02:57:06.375 247 12676.60 122.55 54660.15 88888.00 2015-09-04 02:57:06.500 247 12676.60 122.55 54660.18 88888.00 2015-09-04 02:57:06.625 247 12676.58 122.55 54660.18 88888.00 2015-09-04 02:57:06.750 247 12676.52 122.55 54660.20 88888.00 2015-09-04 02:57:06.875 247 12676.50 122.58 54660.20 88888.00 2015-09-04 02:57:07.000 247 12676.45 122.58 54660.18 88888.00 2015-09-04 02:57:07.125 247 12676.45 122.58 54660.22 88888.00 2015-09-04 02:57:07.250 247 12676.48 122.60 54660.25 88888.00 2015-09-04 02:57:07.375 247 12676.48 122.62 54660.22 88888.00 2015-09-04 02:57:07.500 247 12676.40 122.60 54660.25 88888.00 2015-09-04 02:57:07.625 247 12676.40 122.60 54660.28 88888.00 2015-09-04 02:57:07.750 247 12676.38 122.62 54660.28 88888.00 2015-09-04 02:57:07.875 247 12676.38 122.65 54660.28 88888.00 2015-09-04 02:57:08.000 247 12676.33 122.65 54660.30 88888.00 2015-09-04 02:57:08.125 247 12676.33 122.65 54660.30 88888.00 2015-09-04 02:57:08.250 247 12676.42 122.65 54660.35 88888.00 2015-09-04 02:57:08.375 247 12676.52 122.65 54660.38 88888.00 2015-09-04 02:57:08.500 247 12676.50 122.70 54660.32 88888.00 2015-09-04 02:57:08.625 247 12676.42 122.67 54660.35 88888.00 2015-09-04 02:57:08.750 247 12676.40 122.70 54660.35 88888.00 2015-09-04 02:57:08.875 247 12676.35 122.67 54660.40 88888.00 2015-09-04 02:57:09.000 247 12676.35 122.67 54660.38 88888.00 2015-09-04 02:57:09.125 247 12676.35 122.67 54660.40 88888.00 2015-09-04 02:57:09.250 247 12676.38 122.65 54660.38 88888.00 2015-09-04 02:57:09.375 247 12676.40 122.65 54660.40 88888.00 2015-09-04 02:57:09.500 247 12676.40 122.70 54660.40 88888.00 2015-09-04 02:57:09.625 247 12676.35 122.67 54660.40 88888.00 2015-09-04 02:57:09.750 247 12676.27 122.65 54660.40 88888.00 2015-09-04 02:57:09.875 247 12676.25 122.65 54660.43 88888.00 2015-09-04 02:57:10.000 247 12676.25 122.72 54660.43 88888.00 2015-09-04 02:57:10.125 247 12676.25 122.72 54660.45 88888.00 2015-09-04 02:57:10.250 247 12676.33 122.70 54660.45 88888.00 2015-09-04 02:57:10.375 247 12676.30 122.70 54660.45 88888.00 2015-09-04 02:57:10.500 247 12676.25 122.72 54660.47 88888.00 2015-09-04 02:57:10.625 247 12676.25 122.75 54660.45 88888.00 2015-09-04 02:57:10.750 247 12676.23 122.78 54660.45 88888.00 2015-09-04 02:57:10.875 247 12676.23 122.80 54660.47 88888.00 2015-09-04 02:57:11.000 247 12676.17 122.80 54660.50 88888.00 2015-09-04 02:57:11.125 247 12676.12 122.80 54660.53 88888.00 2015-09-04 02:57:11.250 247 12676.20 122.83 54660.55 88888.00 2015-09-04 02:57:11.375 247 12676.17 122.80 54660.50 88888.00 2015-09-04 02:57:11.500 247 12676.15 122.83 54660.53 88888.00 2015-09-04 02:57:11.625 247 12676.10 122.83 54660.53 88888.00 2015-09-04 02:57:11.750 247 12676.10 122.83 54660.57 88888.00 2015-09-04 02:57:11.875 247 12676.10 122.85 54660.60 88888.00 2015-09-04 02:57:12.000 247 12676.08 122.88 54660.57 88888.00 2015-09-04 02:57:12.125 247 12676.02 122.92 54660.62 88888.00 2015-09-04 02:57:12.250 247 12675.98 122.92 54660.62 88888.00 2015-09-04 02:57:12.375 247 12676.00 122.92 54660.62 88888.00 2015-09-04 02:57:12.500 247 12675.98 122.95 54660.65 88888.00 2015-09-04 02:57:12.625 247 12675.92 122.95 54660.65 88888.00 2015-09-04 02:57:12.750 247 12675.95 122.92 54660.65 88888.00 2015-09-04 02:57:12.875 247 12676.00 122.92 54660.68 88888.00 2015-09-04 02:57:13.000 247 12676.00 122.95 54660.68 88888.00 2015-09-04 02:57:13.125 247 12675.98 123.00 54660.70 88888.00 2015-09-04 02:57:13.250 247 12675.95 123.00 54660.70 88888.00 2015-09-04 02:57:13.375 247 12675.95 123.03 54660.70 88888.00 2015-09-04 02:57:13.500 247 12675.95 123.03 54660.72 88888.00 2015-09-04 02:57:13.625 247 12676.00 123.03 54660.70 88888.00 2015-09-04 02:57:13.750 247 12675.95 123.08 54660.72 88888.00 2015-09-04 02:57:13.875 247 12675.90 123.08 54660.75 88888.00 2015-09-04 02:57:14.000 247 12675.85 123.08 54660.75 88888.00 2015-09-04 02:57:14.125 247 12675.85 123.08 54660.78 88888.00 2015-09-04 02:57:14.250 247 12675.77 123.10 54660.78 88888.00 2015-09-04 02:57:14.375 247 12675.77 123.12 54660.78 88888.00 2015-09-04 02:57:14.500 247 12675.75 123.12 54660.78 88888.00 2015-09-04 02:57:14.625 247 12675.70 123.15 54660.80 88888.00 2015-09-04 02:57:14.750 247 12675.70 123.20 54660.80 88888.00 2015-09-04 02:57:14.875 247 12675.67 123.17 54660.80 88888.00 2015-09-04 02:57:15.000 247 12675.62 123.20 54660.80 88888.00 2015-09-04 02:57:15.125 247 12675.62 123.22 54660.80 88888.00 2015-09-04 02:57:15.250 247 12675.60 123.25 54660.82 88888.00 2015-09-04 02:57:15.375 247 12675.67 123.28 54660.85 88888.00 2015-09-04 02:57:15.500 247 12675.67 123.28 54660.85 88888.00 2015-09-04 02:57:15.625 247 12675.58 123.30 54660.82 88888.00 2015-09-04 02:57:15.750 247 12675.58 123.28 54660.85 88888.00 2015-09-04 02:57:15.875 247 12675.58 123.30 54660.85 88888.00 2015-09-04 02:57:16.000 247 12675.62 123.30 54660.82 88888.00 2015-09-04 02:57:16.125 247 12675.65 123.33 54660.88 88888.00 2015-09-04 02:57:16.250 247 12675.65 123.35 54660.90 88888.00 2015-09-04 02:57:16.375 247 12675.70 123.35 54660.88 88888.00 2015-09-04 02:57:16.500 247 12675.65 123.38 54660.90 88888.00 2015-09-04 02:57:16.625 247 12675.60 123.40 54660.93 88888.00 2015-09-04 02:57:16.750 247 12675.58 123.40 54660.93 88888.00 2015-09-04 02:57:16.875 247 12675.60 123.42 54660.95 88888.00 2015-09-04 02:57:17.000 247 12675.60 123.45 54660.93 88888.00 2015-09-04 02:57:17.125 247 12675.62 123.47 54660.93 88888.00 2015-09-04 02:57:17.250 247 12675.52 123.50 54660.95 88888.00 2015-09-04 02:57:17.375 247 12675.48 123.50 54660.95 88888.00 2015-09-04 02:57:17.500 247 12675.45 123.47 54660.97 88888.00 2015-09-04 02:57:17.625 247 12675.45 123.53 54660.97 88888.00 2015-09-04 02:57:17.750 247 12675.42 123.55 54661.00 88888.00 2015-09-04 02:57:17.875 247 12675.42 123.55 54661.03 88888.00 2015-09-04 02:57:18.000 247 12675.40 123.55 54661.00 88888.00 2015-09-04 02:57:18.125 247 12675.40 123.58 54661.03 88888.00 2015-09-04 02:57:18.250 247 12675.40 123.58 54661.07 88888.00 2015-09-04 02:57:18.375 247 12675.35 123.60 54661.05 88888.00 2015-09-04 02:57:18.500 247 12675.33 123.62 54661.07 88888.00 2015-09-04 02:57:18.625 247 12675.35 123.62 54661.05 88888.00 2015-09-04 02:57:18.750 247 12675.40 123.67 54661.03 88888.00 2015-09-04 02:57:18.875 247 12675.33 123.70 54661.07 88888.00 2015-09-04 02:57:19.000 247 12675.20 123.70 54661.07 88888.00 2015-09-04 02:57:19.125 247 12675.20 123.70 54661.07 88888.00 2015-09-04 02:57:19.250 247 12675.17 123.70 54661.12 88888.00 2015-09-04 02:57:19.375 247 12675.20 123.72 54661.12 88888.00 2015-09-04 02:57:19.500 247 12675.23 123.75 54661.10 88888.00 2015-09-04 02:57:19.625 247 12675.25 123.78 54661.12 88888.00 2015-09-04 02:57:19.750 247 12675.23 123.75 54661.12 88888.00 2015-09-04 02:57:19.875 247 12675.20 123.75 54661.12 88888.00 2015-09-04 02:57:20.000 247 12675.17 123.78 54661.15 88888.00 2015-09-04 02:57:20.125 247 12675.15 123.80 54661.18 88888.00 2015-09-04 02:57:20.250 247 12675.17 123.83 54661.15 88888.00 2015-09-04 02:57:20.375 247 12675.20 123.83 54661.18 88888.00 2015-09-04 02:57:20.500 247 12675.15 123.83 54661.18 88888.00 2015-09-04 02:57:20.625 247 12675.12 123.83 54661.18 88888.00 2015-09-04 02:57:20.750 247 12675.15 123.85 54661.18 88888.00 2015-09-04 02:57:20.875 247 12675.20 123.85 54661.18 88888.00 2015-09-04 02:57:21.000 247 12675.15 123.85 54661.18 88888.00 2015-09-04 02:57:21.125 247 12675.08 123.88 54661.20 88888.00 2015-09-04 02:57:21.250 247 12675.10 123.88 54661.20 88888.00 2015-09-04 02:57:21.375 247 12675.12 123.90 54661.18 88888.00 2015-09-04 02:57:21.500 247 12675.08 123.90 54661.20 88888.00 2015-09-04 02:57:21.625 247 12675.08 123.92 54661.22 88888.00 2015-09-04 02:57:21.750 247 12675.05 123.95 54661.25 88888.00 2015-09-04 02:57:21.875 247 12675.02 123.95 54661.25 88888.00 2015-09-04 02:57:22.000 247 12674.98 123.95 54661.28 88888.00 2015-09-04 02:57:22.125 247 12674.95 123.95 54661.28 88888.00 2015-09-04 02:57:22.250 247 12674.92 124.00 54661.28 88888.00 2015-09-04 02:57:22.375 247 12674.95 124.00 54661.28 88888.00 2015-09-04 02:57:22.500 247 12674.90 123.97 54661.28 88888.00 2015-09-04 02:57:22.625 247 12674.95 123.95 54661.28 88888.00 2015-09-04 02:57:22.750 247 12674.95 123.97 54661.30 88888.00 2015-09-04 02:57:22.875 247 12674.98 124.00 54661.32 88888.00 2015-09-04 02:57:23.000 247 12674.92 124.00 54661.30 88888.00 2015-09-04 02:57:23.125 247 12674.88 124.00 54661.32 88888.00 2015-09-04 02:57:23.250 247 12674.80 124.03 54661.35 88888.00 2015-09-04 02:57:23.375 247 12674.83 124.05 54661.35 88888.00 2015-09-04 02:57:23.500 247 12674.80 124.05 54661.38 88888.00 2015-09-04 02:57:23.625 247 12674.75 124.03 54661.35 88888.00 2015-09-04 02:57:23.750 247 12674.73 124.05 54661.35 88888.00 2015-09-04 02:57:23.875 247 12674.73 124.10 54661.38 88888.00 2015-09-04 02:57:24.000 247 12674.70 124.10 54661.40 88888.00 2015-09-04 02:57:24.125 247 12674.67 124.10 54661.40 88888.00 2015-09-04 02:57:24.250 247 12674.67 124.10 54661.40 88888.00 2015-09-04 02:57:24.375 247 12674.67 124.10 54661.40 88888.00 2015-09-04 02:57:24.500 247 12674.67 124.10 54661.40 88888.00 2015-09-04 02:57:24.625 247 12674.60 124.12 54661.43 88888.00 2015-09-04 02:57:24.750 247 12674.52 124.15 54661.45 88888.00 2015-09-04 02:57:24.875 247 12674.52 124.17 54661.45 88888.00 2015-09-04 02:57:25.000 247 12674.48 124.20 54661.47 88888.00 2015-09-04 02:57:25.125 247 12674.48 124.22 54661.50 88888.00 2015-09-04 02:57:25.250 247 12674.50 124.22 54661.47 88888.00 2015-09-04 02:57:25.375 247 12674.60 124.25 54661.47 88888.00 2015-09-04 02:57:25.500 247 12674.62 124.22 54661.50 88888.00 2015-09-04 02:57:25.625 247 12674.55 124.25 54661.50 88888.00 2015-09-04 02:57:25.750 247 12674.45 124.25 54661.53 88888.00 2015-09-04 02:57:25.875 247 12674.42 124.28 54661.53 88888.00 2015-09-04 02:57:26.000 247 12674.45 124.28 54661.53 88888.00 2015-09-04 02:57:26.125 247 12674.48 124.30 54661.53 88888.00 2015-09-04 02:57:26.250 247 12674.50 124.30 54661.53 88888.00 2015-09-04 02:57:26.375 247 12674.58 124.35 54661.53 88888.00 2015-09-04 02:57:26.500 247 12674.52 124.38 54661.53 88888.00 2015-09-04 02:57:26.625 247 12674.45 124.38 54661.53 88888.00 2015-09-04 02:57:26.750 247 12674.45 124.35 54661.53 88888.00 2015-09-04 02:57:26.875 247 12674.42 124.38 54661.55 88888.00 2015-09-04 02:57:27.000 247 12674.38 124.40 54661.53 88888.00 2015-09-04 02:57:27.125 247 12674.35 124.40 54661.55 88888.00 2015-09-04 02:57:27.250 247 12674.38 124.42 54661.57 88888.00 2015-09-04 02:57:27.375 247 12674.40 124.42 54661.55 88888.00 2015-09-04 02:57:27.500 247 12674.40 124.45 54661.55 88888.00 2015-09-04 02:57:27.625 247 12674.35 124.47 54661.60 88888.00 2015-09-04 02:57:27.750 247 12674.33 124.58 54661.60 88888.00 2015-09-04 02:57:27.875 247 12674.35 124.55 54661.60 88888.00 2015-09-04 02:57:28.000 247 12674.30 124.55 54661.57 88888.00 2015-09-04 02:57:28.125 247 12674.23 124.50 54661.57 88888.00 2015-09-04 02:57:28.250 247 12674.23 124.50 54661.62 88888.00 2015-09-04 02:57:28.375 247 12674.30 124.55 54661.60 88888.00 2015-09-04 02:57:28.500 247 12674.30 124.55 54661.60 88888.00 2015-09-04 02:57:28.625 247 12674.25 124.58 54661.60 88888.00 2015-09-04 02:57:28.750 247 12674.27 124.60 54661.62 88888.00 2015-09-04 02:57:28.875 247 12674.27 124.62 54661.62 88888.00 2015-09-04 02:57:29.000 247 12674.30 124.62 54661.62 88888.00 2015-09-04 02:57:29.125 247 12674.30 124.62 54661.62 88888.00 2015-09-04 02:57:29.250 247 12674.23 124.65 54661.65 88888.00 2015-09-04 02:57:29.375 247 12674.20 124.67 54661.65 88888.00 2015-09-04 02:57:29.500 247 12674.15 124.65 54661.65 88888.00 2015-09-04 02:57:29.625 247 12674.10 124.67 54661.68 88888.00 2015-09-04 02:57:29.750 247 12674.08 124.70 54661.70 88888.00 2015-09-04 02:57:29.875 247 12674.08 124.72 54661.68 88888.00 2015-09-04 02:57:30.000 247 12674.05 124.72 54661.68 88888.00 2015-09-04 02:57:30.125 247 12674.02 124.75 54661.70 88888.00 2015-09-04 02:57:30.250 247 12673.95 124.78 54661.75 88888.00 2015-09-04 02:57:30.375 247 12674.02 124.78 54661.72 88888.00 2015-09-04 02:57:30.500 247 12674.00 124.80 54661.72 88888.00 2015-09-04 02:57:30.625 247 12673.90 124.80 54661.72 88888.00 2015-09-04 02:57:30.750 247 12673.90 124.80 54661.72 88888.00 2015-09-04 02:57:30.875 247 12673.92 124.80 54661.72 88888.00 2015-09-04 02:57:31.000 247 12673.92 124.85 54661.70 88888.00 2015-09-04 02:57:31.125 247 12673.92 124.85 54661.70 88888.00 2015-09-04 02:57:31.250 247 12673.88 124.88 54661.72 88888.00 2015-09-04 02:57:31.375 247 12673.92 124.88 54661.70 88888.00 2015-09-04 02:57:31.500 247 12673.92 124.90 54661.72 88888.00 2015-09-04 02:57:31.625 247 12674.00 124.95 54661.75 88888.00 2015-09-04 02:57:31.750 247 12674.02 125.00 54661.75 88888.00 2015-09-04 02:57:31.875 247 12673.92 125.00 54661.75 88888.00 2015-09-04 02:57:32.000 247 12673.85 125.00 54661.72 88888.00 2015-09-04 02:57:32.125 247 12673.80 125.03 54661.75 88888.00 2015-09-04 02:57:32.250 247 12673.75 125.08 54661.75 88888.00 2015-09-04 02:57:32.375 247 12673.77 125.08 54661.75 88888.00 2015-09-04 02:57:32.500 247 12673.75 125.10 54661.75 88888.00 2015-09-04 02:57:32.625 247 12673.80 125.10 54661.75 88888.00 2015-09-04 02:57:32.750 247 12673.80 125.12 54661.75 88888.00 2015-09-04 02:57:32.875 247 12673.70 125.15 54661.78 88888.00 2015-09-04 02:57:33.000 247 12673.73 125.17 54661.80 88888.00 2015-09-04 02:57:33.125 247 12673.67 125.20 54661.80 88888.00 2015-09-04 02:57:33.250 247 12673.62 125.22 54661.82 88888.00 2015-09-04 02:57:33.375 247 12673.65 125.25 54661.82 88888.00 2015-09-04 02:57:33.500 247 12673.70 125.28 54661.85 88888.00 2015-09-04 02:57:33.625 247 12673.65 125.30 54661.85 88888.00 2015-09-04 02:57:33.750 247 12673.62 125.35 54661.82 88888.00 2015-09-04 02:57:33.875 247 12673.60 125.35 54661.88 88888.00 2015-09-04 02:57:34.000 247 12673.65 125.38 54661.85 88888.00 2015-09-04 02:57:34.125 247 12673.65 125.40 54661.82 88888.00 2015-09-04 02:57:34.250 247 12673.60 125.40 54661.85 88888.00 2015-09-04 02:57:34.375 247 12673.65 125.45 54661.82 88888.00 2015-09-04 02:57:34.500 247 12673.58 125.50 54661.82 88888.00 2015-09-04 02:57:34.625 247 12673.55 125.53 54661.85 88888.00 2015-09-04 02:57:34.750 247 12673.55 125.58 54661.82 88888.00 2015-09-04 02:57:34.875 247 12673.48 125.58 54661.82 88888.00 2015-09-04 02:57:35.000 247 12673.45 125.60 54661.85 88888.00 2015-09-04 02:57:35.125 247 12673.45 125.62 54661.85 88888.00 2015-09-04 02:57:35.250 247 12673.38 125.62 54661.85 88888.00 2015-09-04 02:57:35.375 247 12673.40 125.65 54661.85 88888.00 2015-09-04 02:57:35.500 247 12673.38 125.62 54661.85 88888.00 2015-09-04 02:57:35.625 247 12673.35 125.70 54661.85 88888.00 2015-09-04 02:57:35.750 247 12673.33 125.72 54661.88 88888.00 2015-09-04 02:57:35.875 247 12673.30 125.72 54661.88 88888.00 2015-09-04 02:57:36.000 247 12673.25 125.75 54661.90 88888.00 2015-09-04 02:57:36.125 247 12673.20 125.78 54661.90 88888.00 2015-09-04 02:57:36.250 247 12673.20 125.83 54661.90 88888.00 2015-09-04 02:57:36.375 247 12673.25 125.85 54661.93 88888.00 2015-09-04 02:57:36.500 247 12673.20 125.85 54661.93 88888.00 2015-09-04 02:57:36.625 247 12673.17 125.88 54661.93 88888.00 2015-09-04 02:57:36.750 247 12673.10 125.88 54661.90 88888.00 2015-09-04 02:57:36.875 247 12673.12 125.92 54661.95 88888.00 2015-09-04 02:57:37.000 247 12673.15 125.92 54661.93 88888.00 2015-09-04 02:57:37.125 247 12673.12 125.95 54661.93 88888.00 2015-09-04 02:57:37.250 247 12673.05 126.00 54661.93 88888.00 2015-09-04 02:57:37.375 247 12673.02 126.03 54661.95 88888.00 2015-09-04 02:57:37.500 247 12673.00 126.05 54661.93 88888.00 2015-09-04 02:57:37.625 247 12672.95 126.05 54661.95 88888.00 2015-09-04 02:57:37.750 247 12672.92 126.10 54661.95 88888.00 2015-09-04 02:57:37.875 247 12672.90 126.10 54661.97 88888.00 2015-09-04 02:57:38.000 247 12672.90 126.10 54661.95 88888.00 2015-09-04 02:57:38.125 247 12672.92 126.12 54661.95 88888.00 2015-09-04 02:57:38.250 247 12672.88 126.12 54661.95 88888.00 2015-09-04 02:57:38.375 247 12672.83 126.17 54661.97 88888.00 2015-09-04 02:57:38.500 247 12672.88 126.17 54661.93 88888.00 2015-09-04 02:57:38.625 247 12672.88 126.20 54661.97 88888.00 2015-09-04 02:57:38.750 247 12672.77 126.20 54661.97 88888.00 2015-09-04 02:57:38.875 247 12672.75 126.25 54662.00 88888.00 2015-09-04 02:57:39.000 247 12672.67 126.25 54662.00 88888.00 2015-09-04 02:57:39.125 247 12672.67 126.25 54662.00 88888.00 2015-09-04 02:57:39.250 247 12672.60 126.28 54662.00 88888.00 2015-09-04 02:57:39.375 247 12672.65 126.33 54661.97 88888.00 2015-09-04 02:57:39.500 247 12672.65 126.33 54661.97 88888.00 2015-09-04 02:57:39.625 247 12672.62 126.30 54662.00 88888.00 2015-09-04 02:57:39.750 247 12672.58 126.35 54661.97 88888.00 2015-09-04 02:57:39.875 247 12672.58 126.40 54662.00 88888.00 2015-09-04 02:57:40.000 247 12672.58 126.40 54662.03 88888.00 2015-09-04 02:57:40.125 247 12672.55 126.40 54662.00 88888.00 2015-09-04 02:57:40.250 247 12672.50 126.42 54662.03 88888.00 2015-09-04 02:57:40.375 247 12672.58 126.45 54662.03 88888.00 2015-09-04 02:57:40.500 247 12672.58 126.42 54662.03 88888.00 2015-09-04 02:57:40.625 247 12672.55 126.45 54662.00 88888.00 2015-09-04 02:57:40.750 247 12672.55 126.47 54662.00 88888.00 2015-09-04 02:57:40.875 247 12672.55 126.53 54661.97 88888.00 2015-09-04 02:57:41.000 247 12672.52 126.55 54662.00 88888.00 2015-09-04 02:57:41.125 247 12672.52 126.58 54662.00 88888.00 2015-09-04 02:57:41.250 247 12672.48 126.55 54662.00 88888.00 2015-09-04 02:57:41.375 247 12672.50 126.58 54661.97 88888.00 2015-09-04 02:57:41.500 247 12672.45 126.62 54662.03 88888.00 2015-09-04 02:57:41.625 247 12672.38 126.62 54662.00 88888.00 2015-09-04 02:57:41.750 247 12672.40 126.67 54662.03 88888.00 2015-09-04 02:57:41.875 247 12672.40 126.70 54662.05 88888.00 2015-09-04 02:57:42.000 247 12672.35 126.70 54662.05 88888.00 2015-09-04 02:57:42.125 247 12672.42 126.72 54662.03 88888.00 2015-09-04 02:57:42.250 247 12672.40 126.75 54662.03 88888.00 2015-09-04 02:57:42.375 247 12672.35 126.80 54662.00 88888.00 2015-09-04 02:57:42.500 247 12672.33 126.80 54662.03 88888.00 2015-09-04 02:57:42.625 247 12672.33 126.78 54662.05 88888.00 2015-09-04 02:57:42.750 247 12672.38 126.80 54662.03 88888.00 2015-09-04 02:57:42.875 247 12672.38 126.83 54662.05 88888.00 2015-09-04 02:57:43.000 247 12672.35 126.85 54662.05 88888.00 2015-09-04 02:57:43.125 247 12672.30 126.88 54662.05 88888.00 2015-09-04 02:57:43.250 247 12672.35 126.88 54662.05 88888.00 2015-09-04 02:57:43.375 247 12672.35 126.90 54662.05 88888.00 2015-09-04 02:57:43.500 247 12672.33 126.92 54662.03 88888.00 2015-09-04 02:57:43.625 247 12672.30 126.95 54662.03 88888.00 2015-09-04 02:57:43.750 247 12672.27 126.97 54662.05 88888.00 2015-09-04 02:57:43.875 247 12672.25 126.97 54662.05 88888.00 2015-09-04 02:57:44.000 247 12672.25 127.00 54662.07 88888.00 2015-09-04 02:57:44.125 247 12672.23 127.05 54662.10 88888.00 2015-09-04 02:57:44.250 247 12672.15 127.00 54662.07 88888.00 2015-09-04 02:57:44.375 247 12672.15 127.03 54662.05 88888.00 2015-09-04 02:57:44.500 247 12672.17 127.05 54662.05 88888.00 2015-09-04 02:57:44.625 247 12672.17 127.05 54662.03 88888.00 2015-09-04 02:57:44.750 247 12672.17 127.10 54662.05 88888.00 2015-09-04 02:57:44.875 247 12672.08 127.15 54662.10 88888.00 2015-09-04 02:57:45.000 247 12672.00 127.17 54662.07 88888.00 2015-09-04 02:57:45.125 247 12671.95 127.17 54662.07 88888.00 2015-09-04 02:57:45.250 247 12671.95 127.17 54662.10 88888.00 2015-09-04 02:57:45.375 247 12671.98 127.20 54662.07 88888.00 2015-09-04 02:57:45.500 247 12671.92 127.20 54662.10 88888.00 2015-09-04 02:57:45.625 247 12671.88 127.22 54662.10 88888.00 2015-09-04 02:57:45.750 247 12671.92 127.25 54662.10 88888.00 2015-09-04 02:57:45.875 247 12671.88 127.28 54662.10 88888.00 2015-09-04 02:57:46.000 247 12671.85 127.33 54662.10 88888.00 2015-09-04 02:57:46.125 247 12671.83 127.33 54662.12 88888.00 2015-09-04 02:57:46.250 247 12671.83 127.33 54662.12 88888.00 2015-09-04 02:57:46.375 247 12671.83 127.38 54662.10 88888.00 2015-09-04 02:57:46.500 247 12671.75 127.40 54662.05 88888.00 2015-09-04 02:57:46.625 247 12671.67 127.40 54662.03 88888.00 2015-09-04 02:57:46.750 247 12671.67 127.40 54662.07 88888.00 2015-09-04 02:57:46.875 247 12671.62 127.45 54662.10 88888.00 2015-09-04 02:57:47.000 247 12671.55 127.42 54662.12 88888.00 2015-09-04 02:57:47.125 247 12671.52 127.45 54662.12 88888.00 2015-09-04 02:57:47.250 247 12671.60 127.50 54662.18 88888.00 2015-09-04 02:57:47.375 247 12671.60 127.50 54662.15 88888.00 2015-09-04 02:57:47.500 247 12671.58 127.50 54662.15 88888.00 2015-09-04 02:57:47.625 247 12671.55 127.53 54662.15 88888.00 2015-09-04 02:57:47.750 247 12671.48 127.50 54662.18 88888.00 2015-09-04 02:57:47.875 247 12671.48 127.53 54662.18 88888.00 2015-09-04 02:57:48.000 247 12671.50 127.55 54662.15 88888.00 2015-09-04 02:57:48.125 247 12671.50 127.55 54662.12 88888.00 2015-09-04 02:57:48.250 247 12671.48 127.60 54662.12 88888.00 2015-09-04 02:57:48.375 247 12671.52 127.60 54662.15 88888.00 2015-09-04 02:57:48.500 247 12671.52 127.62 54662.12 88888.00 2015-09-04 02:57:48.625 247 12671.42 127.65 54662.15 88888.00 2015-09-04 02:57:48.750 247 12671.40 127.65 54662.18 88888.00 2015-09-04 02:57:48.875 247 12671.38 127.65 54662.12 88888.00 2015-09-04 02:57:49.000 247 12671.35 127.67 54662.15 88888.00 2015-09-04 02:57:49.125 247 12671.38 127.70 54662.15 88888.00 2015-09-04 02:57:49.250 247 12671.35 127.72 54662.20 88888.00 2015-09-04 02:57:49.375 247 12671.33 127.75 54662.18 88888.00 2015-09-04 02:57:49.500 247 12671.25 127.70 54662.15 88888.00 2015-09-04 02:57:49.625 247 12671.17 127.72 54662.15 88888.00 2015-09-04 02:57:49.750 247 12671.20 127.80 54662.18 88888.00 2015-09-04 02:57:49.875 247 12671.30 127.83 54662.20 88888.00 2015-09-04 02:57:50.000 247 12671.27 127.83 54662.18 88888.00 2015-09-04 02:57:50.125 247 12671.23 127.85 54662.15 88888.00 2015-09-04 02:57:50.250 247 12671.20 127.85 54662.15 88888.00 2015-09-04 02:57:50.375 247 12671.27 127.88 54662.15 88888.00 2015-09-04 02:57:50.500 247 12671.25 127.90 54662.15 88888.00 2015-09-04 02:57:50.625 247 12671.23 127.92 54662.15 88888.00 2015-09-04 02:57:50.750 247 12671.25 127.95 54662.15 88888.00 2015-09-04 02:57:50.875 247 12671.23 127.97 54662.15 88888.00 2015-09-04 02:57:51.000 247 12671.20 127.97 54662.15 88888.00 2015-09-04 02:57:51.125 247 12671.23 128.00 54662.18 88888.00 2015-09-04 02:57:51.250 247 12671.17 128.03 54662.20 88888.00 2015-09-04 02:57:51.375 247 12671.12 128.05 54662.18 88888.00 2015-09-04 02:57:51.500 247 12671.10 128.07 54662.20 88888.00 2015-09-04 02:57:51.625 247 12671.15 128.07 54662.18 88888.00 2015-09-04 02:57:51.750 247 12671.10 128.10 54662.18 88888.00 2015-09-04 02:57:51.875 247 12671.12 128.12 54662.20 88888.00 2015-09-04 02:57:52.000 247 12671.12 128.15 54662.20 88888.00 2015-09-04 02:57:52.125 247 12671.05 128.15 54662.20 88888.00 2015-09-04 02:57:52.250 247 12671.00 128.15 54662.20 88888.00 2015-09-04 02:57:52.375 247 12671.00 128.18 54662.18 88888.00 2015-09-04 02:57:52.500 247 12671.00 128.20 54662.18 88888.00 2015-09-04 02:57:52.625 247 12670.98 128.22 54662.18 88888.00 2015-09-04 02:57:52.750 247 12671.02 128.25 54662.20 88888.00 2015-09-04 02:57:52.875 247 12671.10 128.25 54662.18 88888.00 2015-09-04 02:57:53.000 247 12671.05 128.28 54662.15 88888.00 2015-09-04 02:57:53.125 247 12671.00 128.28 54662.15 88888.00 2015-09-04 02:57:53.250 247 12671.00 128.35 54662.18 88888.00 2015-09-04 02:57:53.375 247 12671.00 128.32 54662.15 88888.00 2015-09-04 02:57:53.500 247 12670.95 128.38 54662.20 88888.00 2015-09-04 02:57:53.625 247 12670.88 128.38 54662.20 88888.00 2015-09-04 02:57:53.750 247 12670.83 128.43 54662.22 88888.00 2015-09-04 02:57:53.875 247 12670.85 128.43 54662.22 88888.00 2015-09-04 02:57:54.000 247 12670.83 128.43 54662.22 88888.00 2015-09-04 02:57:54.125 247 12670.80 128.45 54662.22 88888.00 2015-09-04 02:57:54.250 247 12670.77 128.45 54662.22 88888.00 2015-09-04 02:57:54.375 247 12670.70 128.47 54662.22 88888.00 2015-09-04 02:57:54.500 247 12670.67 128.50 54662.20 88888.00 2015-09-04 02:57:54.625 247 12670.65 128.53 54662.18 88888.00 2015-09-04 02:57:54.750 247 12670.67 128.55 54662.22 88888.00 2015-09-04 02:57:54.875 247 12670.65 128.55 54662.25 88888.00 2015-09-04 02:57:55.000 247 12670.62 128.53 54662.22 88888.00 2015-09-04 02:57:55.125 247 12670.60 128.53 54662.25 88888.00 2015-09-04 02:57:55.250 247 12670.62 128.55 54662.22 88888.00 2015-09-04 02:57:55.375 247 12670.62 128.57 54662.20 88888.00 2015-09-04 02:57:55.500 247 12670.60 128.62 54662.22 88888.00 2015-09-04 02:57:55.625 247 12670.58 128.65 54662.20 88888.00 2015-09-04 02:57:55.750 247 12670.50 128.65 54662.22 88888.00 2015-09-04 02:57:55.875 247 12670.52 128.68 54662.22 88888.00 2015-09-04 02:57:56.000 247 12670.50 128.65 54662.20 88888.00 2015-09-04 02:57:56.125 247 12670.48 128.65 54662.22 88888.00 2015-09-04 02:57:56.250 247 12670.48 128.72 54662.25 88888.00 2015-09-04 02:57:56.375 247 12670.48 128.75 54662.25 88888.00 2015-09-04 02:57:56.500 247 12670.45 128.78 54662.22 88888.00 2015-09-04 02:57:56.625 247 12670.52 128.80 54662.22 88888.00 2015-09-04 02:57:56.750 247 12670.55 128.80 54662.25 88888.00 2015-09-04 02:57:56.875 247 12670.55 128.80 54662.22 88888.00 2015-09-04 02:57:57.000 247 12670.50 128.82 54662.25 88888.00 2015-09-04 02:57:57.125 247 12670.42 128.82 54662.25 88888.00 2015-09-04 02:57:57.250 247 12670.35 128.88 54662.28 88888.00 2015-09-04 02:57:57.375 247 12670.33 128.90 54662.25 88888.00 2015-09-04 02:57:57.500 247 12670.25 128.90 54662.25 88888.00 2015-09-04 02:57:57.625 247 12670.23 128.90 54662.25 88888.00 2015-09-04 02:57:57.750 247 12670.33 128.90 54662.28 88888.00 2015-09-04 02:57:57.875 247 12670.38 128.90 54662.25 88888.00 2015-09-04 02:57:58.000 247 12670.25 128.88 54662.22 88888.00 2015-09-04 02:57:58.125 247 12670.20 128.90 54662.22 88888.00 2015-09-04 02:57:58.250 247 12670.17 128.90 54662.25 88888.00 2015-09-04 02:57:58.375 247 12670.27 128.93 54662.22 88888.00 2015-09-04 02:57:58.500 247 12670.23 128.97 54662.25 88888.00 2015-09-04 02:57:58.625 247 12670.15 128.97 54662.22 88888.00 2015-09-04 02:57:58.750 247 12670.15 128.95 54662.22 88888.00 2015-09-04 02:57:58.875 247 12670.17 129.03 54662.22 88888.00 2015-09-04 02:57:59.000 247 12670.12 129.03 54662.20 88888.00 2015-09-04 02:57:59.125 247 12670.08 129.05 54662.25 88888.00 2015-09-04 02:57:59.250 247 12670.02 129.05 54662.28 88888.00 2015-09-04 02:57:59.375 247 12670.00 129.10 54662.25 88888.00 2015-09-04 02:57:59.500 247 12669.98 129.10 54662.28 88888.00 2015-09-04 02:57:59.625 247 12670.02 129.15 54662.25 88888.00 2015-09-04 02:57:59.750 247 12670.10 129.18 54662.25 88888.00 2015-09-04 02:57:59.875 247 12670.05 129.20 54662.28 88888.00 2015-09-04 02:58:00.000 247 12670.00 129.18 54662.25 88888.00 2015-09-04 02:58:00.125 247 12670.00 129.20 54662.22 88888.00 2015-09-04 02:58:00.250 247 12670.02 129.22 54662.25 88888.00 2015-09-04 02:58:00.375 247 12670.05 129.20 54662.25 88888.00 2015-09-04 02:58:00.500 247 12670.08 129.22 54662.25 88888.00 2015-09-04 02:58:00.625 247 12670.05 129.22 54662.28 88888.00 2015-09-04 02:58:00.750 247 12669.95 129.22 54662.25 88888.00 2015-09-04 02:58:00.875 247 12669.90 129.25 54662.25 88888.00 2015-09-04 02:58:01.000 247 12669.90 129.25 54662.25 88888.00 2015-09-04 02:58:01.125 247 12669.88 129.28 54662.25 88888.00 2015-09-04 02:58:01.250 247 12669.85 129.25 54662.22 88888.00 2015-09-04 02:58:01.375 247 12669.83 129.32 54662.22 88888.00 2015-09-04 02:58:01.500 247 12669.75 129.38 54662.22 88888.00 2015-09-04 02:58:01.625 247 12669.75 129.38 54662.25 88888.00 2015-09-04 02:58:01.750 247 12669.80 129.38 54662.28 88888.00 2015-09-04 02:58:01.875 247 12669.80 129.38 54662.25 88888.00 2015-09-04 02:58:02.000 247 12669.83 129.40 54662.22 88888.00 2015-09-04 02:58:02.125 247 12669.83 129.40 54662.25 88888.00 2015-09-04 02:58:02.250 247 12669.77 129.43 54662.25 88888.00 2015-09-04 02:58:02.375 247 12669.83 129.45 54662.25 88888.00 2015-09-04 02:58:02.500 247 12669.85 129.43 54662.22 88888.00 2015-09-04 02:58:02.625 247 12669.85 129.45 54662.25 88888.00 2015-09-04 02:58:02.750 247 12669.85 129.43 54662.22 88888.00 2015-09-04 02:58:02.875 247 12669.80 129.45 54662.22 88888.00 2015-09-04 02:58:03.000 247 12669.77 129.47 54662.22 88888.00 2015-09-04 02:58:03.125 247 12669.77 129.47 54662.25 88888.00 2015-09-04 02:58:03.250 247 12669.73 129.45 54662.25 88888.00 2015-09-04 02:58:03.375 247 12669.73 129.50 54662.22 88888.00 2015-09-04 02:58:03.500 247 12669.75 129.55 54662.25 88888.00 2015-09-04 02:58:03.625 247 12669.73 129.57 54662.28 88888.00 2015-09-04 02:58:03.750 247 12669.70 129.60 54662.28 88888.00 2015-09-04 02:58:03.875 247 12669.73 129.62 54662.28 88888.00 2015-09-04 02:58:04.000 247 12669.70 129.62 54662.25 88888.00 2015-09-04 02:58:04.125 247 12669.73 129.60 54662.22 88888.00 2015-09-04 02:58:04.250 247 12669.77 129.60 54662.25 88888.00 2015-09-04 02:58:04.375 247 12669.77 129.68 54662.22 88888.00 2015-09-04 02:58:04.500 247 12669.65 129.65 54662.22 88888.00 2015-09-04 02:58:04.625 247 12669.60 129.62 54662.22 88888.00 2015-09-04 02:58:04.750 247 12669.62 129.68 54662.25 88888.00 2015-09-04 02:58:04.875 247 12669.62 129.65 54662.25 88888.00 2015-09-04 02:58:05.000 247 12669.62 129.65 54662.22 88888.00 2015-09-04 02:58:05.125 247 12669.58 129.65 54662.22 88888.00 2015-09-04 02:58:05.250 247 12669.52 129.65 54662.20 88888.00 2015-09-04 02:58:05.375 247 12669.50 129.65 54662.22 88888.00 2015-09-04 02:58:05.500 247 12669.50 129.70 54662.22 88888.00 2015-09-04 02:58:05.625 247 12669.52 129.72 54662.22 88888.00 2015-09-04 02:58:05.750 247 12669.50 129.72 54662.22 88888.00 2015-09-04 02:58:05.875 247 12669.50 129.72 54662.22 88888.00 2015-09-04 02:58:06.000 247 12669.42 129.78 54662.25 88888.00 2015-09-04 02:58:06.125 247 12669.40 129.80 54662.25 88888.00 2015-09-04 02:58:06.250 247 12669.40 129.78 54662.22 88888.00 2015-09-04 02:58:06.375 247 12669.45 129.80 54662.22 88888.00 2015-09-04 02:58:06.500 247 12669.38 129.82 54662.22 88888.00 2015-09-04 02:58:06.625 247 12669.35 129.85 54662.22 88888.00 2015-09-04 02:58:06.750 247 12669.30 129.88 54662.22 88888.00 2015-09-04 02:58:06.875 247 12669.30 129.88 54662.22 88888.00 2015-09-04 02:58:07.000 247 12669.30 129.88 54662.25 88888.00 2015-09-04 02:58:07.125 247 12669.27 129.88 54662.25 88888.00 2015-09-04 02:58:07.250 247 12669.25 129.88 54662.25 88888.00 2015-09-04 02:58:07.375 247 12669.20 129.90 54662.20 88888.00 2015-09-04 02:58:07.500 247 12669.17 129.88 54662.20 88888.00 2015-09-04 02:58:07.625 247 12669.20 129.90 54662.20 88888.00 2015-09-04 02:58:07.750 247 12669.20 129.93 54662.22 88888.00 2015-09-04 02:58:07.875 247 12669.15 129.95 54662.20 88888.00 2015-09-04 02:58:08.000 247 12669.12 129.95 54662.20 88888.00 2015-09-04 02:58:08.125 247 12669.10 129.97 54662.22 88888.00 2015-09-04 02:58:08.250 247 12669.05 129.95 54662.22 88888.00 2015-09-04 02:58:08.375 247 12669.00 129.97 54662.25 88888.00 2015-09-04 02:58:08.500 247 12668.92 130.03 54662.25 88888.00 2015-09-04 02:58:08.625 247 12668.90 130.05 54662.25 88888.00 2015-09-04 02:58:08.750 247 12668.83 130.07 54662.28 88888.00 2015-09-04 02:58:08.875 247 12668.80 130.07 54662.28 88888.00 2015-09-04 02:58:09.000 247 12668.80 130.10 54662.25 88888.00 2015-09-04 02:58:09.125 247 12668.75 130.10 54662.30 88888.00 2015-09-04 02:58:09.250 247 12668.65 130.07 54662.30 88888.00 2015-09-04 02:58:09.375 247 12668.65 130.07 54662.28 88888.00 2015-09-04 02:58:09.500 247 12668.65 130.10 54662.28 88888.00 2015-09-04 02:58:09.625 247 12668.65 130.10 54662.25 88888.00 2015-09-04 02:58:09.750 247 12668.62 130.10 54662.25 88888.00 2015-09-04 02:58:09.875 247 12668.55 130.12 54662.28 88888.00 2015-09-04 02:58:10.000 247 12668.52 130.10 54662.28 88888.00 2015-09-04 02:58:10.125 247 12668.55 130.07 54662.28 88888.00 2015-09-04 02:58:10.250 247 12668.50 130.12 54662.25 88888.00 2015-09-04 02:58:10.375 247 12668.52 130.15 54662.28 88888.00 2015-09-04 02:58:10.500 247 12668.45 130.20 54662.28 88888.00 2015-09-04 02:58:10.625 247 12668.33 130.20 54662.30 88888.00 2015-09-04 02:58:10.750 247 12668.30 130.20 54662.28 88888.00 2015-09-04 02:58:10.875 247 12668.27 130.20 54662.30 88888.00 2015-09-04 02:58:11.000 247 12668.25 130.22 54662.30 88888.00 2015-09-04 02:58:11.125 247 12668.20 130.22 54662.28 88888.00 2015-09-04 02:58:11.250 247 12668.17 130.25 54662.28 88888.00 2015-09-04 02:58:11.375 247 12668.15 130.28 54662.28 88888.00 2015-09-04 02:58:11.500 247 12668.12 130.25 54662.32 88888.00 2015-09-04 02:58:11.625 247 12668.10 130.25 54662.30 88888.00 2015-09-04 02:58:11.750 247 12668.12 130.25 54662.32 88888.00 2015-09-04 02:58:11.875 247 12668.10 130.30 54662.32 88888.00 2015-09-04 02:58:12.000 247 12668.10 130.30 54662.30 88888.00 2015-09-04 02:58:12.125 247 12668.12 130.30 54662.30 88888.00 2015-09-04 02:58:12.250 247 12668.08 130.30 54662.30 88888.00 2015-09-04 02:58:12.375 247 12668.10 130.32 54662.32 88888.00 2015-09-04 02:58:12.500 247 12668.05 130.32 54662.32 88888.00 2015-09-04 02:58:12.625 247 12668.00 130.38 54662.35 88888.00 2015-09-04 02:58:12.750 247 12667.92 130.38 54662.32 88888.00 2015-09-04 02:58:12.875 247 12667.90 130.38 54662.35 88888.00 2015-09-04 02:58:13.000 247 12667.90 130.38 54662.32 88888.00 2015-09-04 02:58:13.125 247 12667.88 130.40 54662.32 88888.00 2015-09-04 02:58:13.250 247 12667.85 130.38 54662.32 88888.00 2015-09-04 02:58:13.375 247 12667.88 130.38 54662.32 88888.00 2015-09-04 02:58:13.500 247 12667.83 130.38 54662.32 88888.00 2015-09-04 02:58:13.625 247 12667.83 130.40 54662.32 88888.00 2015-09-04 02:58:13.750 247 12667.75 130.45 54662.32 88888.00 2015-09-04 02:58:13.875 247 12667.75 130.43 54662.35 88888.00 2015-09-04 02:58:14.000 247 12667.75 130.43 54662.35 88888.00 2015-09-04 02:58:14.125 247 12667.70 130.45 54662.35 88888.00 2015-09-04 02:58:14.250 247 12667.60 130.43 54662.35 88888.00 2015-09-04 02:58:14.375 247 12667.65 130.45 54662.35 88888.00 2015-09-04 02:58:14.500 247 12667.60 130.47 54662.35 88888.00 2015-09-04 02:58:14.625 247 12667.55 130.45 54662.35 88888.00 2015-09-04 02:58:14.750 247 12667.52 130.47 54662.35 88888.00 2015-09-04 02:58:14.875 247 12667.60 130.47 54662.32 88888.00 2015-09-04 02:58:15.000 247 12667.60 130.47 54662.32 88888.00 2015-09-04 02:58:15.125 247 12667.55 130.45 54662.35 88888.00 2015-09-04 02:58:15.250 247 12667.52 130.47 54662.35 88888.00 2015-09-04 02:58:15.375 247 12667.50 130.50 54662.35 88888.00 2015-09-04 02:58:15.500 247 12667.48 130.50 54662.35 88888.00 2015-09-04 02:58:15.625 247 12667.42 130.50 54662.35 88888.00 2015-09-04 02:58:15.750 247 12667.40 130.50 54662.35 88888.00 2015-09-04 02:58:15.875 247 12667.40 130.50 54662.32 88888.00 2015-09-04 02:58:16.000 247 12667.35 130.47 54662.32 88888.00 2015-09-04 02:58:16.125 247 12667.38 130.53 54662.35 88888.00 2015-09-04 02:58:16.250 247 12667.38 130.55 54662.38 88888.00 2015-09-04 02:58:16.375 247 12667.38 130.55 54662.38 88888.00 2015-09-04 02:58:16.500 247 12667.33 130.55 54662.35 88888.00 2015-09-04 02:58:16.625 247 12667.33 130.55 54662.32 88888.00 2015-09-04 02:58:16.750 247 12667.30 130.55 54662.35 88888.00 2015-09-04 02:58:16.875 247 12667.25 130.53 54662.35 88888.00 2015-09-04 02:58:17.000 247 12667.20 130.55 54662.32 88888.00 2015-09-04 02:58:17.125 247 12667.12 130.60 54662.35 88888.00 2015-09-04 02:58:17.250 247 12667.08 130.55 54662.35 88888.00 2015-09-04 02:58:17.375 247 12667.15 130.57 54662.35 88888.00 2015-09-04 02:58:17.500 247 12667.15 130.57 54662.35 88888.00 2015-09-04 02:58:17.625 247 12667.05 130.60 54662.35 88888.00 2015-09-04 02:58:17.750 247 12666.98 130.62 54662.35 88888.00 2015-09-04 02:58:17.875 247 12666.95 130.62 54662.35 88888.00 2015-09-04 02:58:18.000 247 12666.98 130.65 54662.32 88888.00 2015-09-04 02:58:18.125 247 12666.98 130.62 54662.35 88888.00 2015-09-04 02:58:18.250 247 12666.92 130.62 54662.35 88888.00 2015-09-04 02:58:18.375 247 12666.92 130.65 54662.32 88888.00 2015-09-04 02:58:18.500 247 12666.95 130.62 54662.32 88888.00 2015-09-04 02:58:18.625 247 12666.88 130.65 54662.32 88888.00 2015-09-04 02:58:18.750 247 12666.80 130.65 54662.32 88888.00 2015-09-04 02:58:18.875 247 12666.80 130.65 54662.35 88888.00 2015-09-04 02:58:19.000 247 12666.75 130.65 54662.30 88888.00 2015-09-04 02:58:19.125 247 12666.73 130.65 54662.32 88888.00 2015-09-04 02:58:19.250 247 12666.70 130.62 54662.32 88888.00 2015-09-04 02:58:19.375 247 12666.67 130.65 54662.30 88888.00 2015-09-04 02:58:19.500 247 12666.70 130.65 54662.30 88888.00 2015-09-04 02:58:19.625 247 12666.73 130.65 54662.32 88888.00 2015-09-04 02:58:19.750 247 12666.67 130.65 54662.32 88888.00 2015-09-04 02:58:19.875 247 12666.62 130.68 54662.32 88888.00 2015-09-04 02:58:20.000 247 12666.67 130.65 54662.30 88888.00 2015-09-04 02:58:20.125 247 12666.67 130.68 54662.30 88888.00 2015-09-04 02:58:20.250 247 12666.58 130.65 54662.30 88888.00 2015-09-04 02:58:20.375 247 12666.60 130.68 54662.30 88888.00 2015-09-04 02:58:20.500 247 12666.60 130.68 54662.32 88888.00 2015-09-04 02:58:20.625 247 12666.58 130.70 54662.35 88888.00 2015-09-04 02:58:20.750 247 12666.55 130.72 54662.38 88888.00 2015-09-04 02:58:20.875 247 12666.48 130.70 54662.35 88888.00 2015-09-04 02:58:21.000 247 12666.42 130.70 54662.35 88888.00 2015-09-04 02:58:21.125 247 12666.40 130.70 54662.32 88888.00 2015-09-04 02:58:21.250 247 12666.38 130.72 54662.32 88888.00 2015-09-04 02:58:21.375 247 12666.38 130.72 54662.32 88888.00 2015-09-04 02:58:21.500 247 12666.35 130.72 54662.30 88888.00 2015-09-04 02:58:21.625 247 12666.35 130.70 54662.30 88888.00 2015-09-04 02:58:21.750 247 12666.27 130.70 54662.32 88888.00 2015-09-04 02:58:21.875 247 12666.27 130.70 54662.32 88888.00 2015-09-04 02:58:22.000 247 12666.25 130.70 54662.30 88888.00 2015-09-04 02:58:22.125 247 12666.20 130.72 54662.32 88888.00 2015-09-04 02:58:22.250 247 12666.15 130.72 54662.32 88888.00 2015-09-04 02:58:22.375 247 12666.10 130.72 54662.30 88888.00 2015-09-04 02:58:22.500 247 12666.08 130.75 54662.30 88888.00 2015-09-04 02:58:22.625 247 12666.12 130.72 54662.28 88888.00 2015-09-04 02:58:22.750 247 12666.12 130.72 54662.28 88888.00 2015-09-04 02:58:22.875 247 12666.12 130.72 54662.30 88888.00 2015-09-04 02:58:23.000 247 12666.05 130.72 54662.30 88888.00 2015-09-04 02:58:23.125 247 12666.05 130.72 54662.35 88888.00 2015-09-04 02:58:23.250 247 12666.00 130.72 54662.35 88888.00 2015-09-04 02:58:23.375 247 12665.95 130.72 54662.32 88888.00 2015-09-04 02:58:23.500 247 12665.95 130.72 54662.30 88888.00 2015-09-04 02:58:23.625 247 12665.98 130.72 54662.30 88888.00 2015-09-04 02:58:23.750 247 12665.95 130.72 54662.30 88888.00 2015-09-04 02:58:23.875 247 12665.90 130.70 54662.32 88888.00 2015-09-04 02:58:24.000 247 12665.85 130.72 54662.32 88888.00 2015-09-04 02:58:24.125 247 12665.80 130.70 54662.32 88888.00 2015-09-04 02:58:24.250 247 12665.77 130.70 54662.35 88888.00 2015-09-04 02:58:24.375 247 12665.80 130.72 54662.35 88888.00 2015-09-04 02:58:24.500 247 12665.77 130.72 54662.32 88888.00 2015-09-04 02:58:24.625 247 12665.75 130.72 54662.32 88888.00 2015-09-04 02:58:24.750 247 12665.73 130.72 54662.32 88888.00 2015-09-04 02:58:24.875 247 12665.75 130.75 54662.35 88888.00 2015-09-04 02:58:25.000 247 12665.75 130.78 54662.32 88888.00 2015-09-04 02:58:25.125 247 12665.70 130.75 54662.32 88888.00 2015-09-04 02:58:25.250 247 12665.67 130.72 54662.32 88888.00 2015-09-04 02:58:25.375 247 12665.62 130.75 54662.30 88888.00 2015-09-04 02:58:25.500 247 12665.55 130.75 54662.30 88888.00 2015-09-04 02:58:25.625 247 12665.50 130.72 54662.30 88888.00 2015-09-04 02:58:25.750 247 12665.55 130.70 54662.30 88888.00 2015-09-04 02:58:25.875 247 12665.48 130.68 54662.28 88888.00 2015-09-04 02:58:26.000 247 12665.42 130.68 54662.28 88888.00 2015-09-04 02:58:26.125 247 12665.45 130.70 54662.30 88888.00 2015-09-04 02:58:26.250 247 12665.40 130.68 54662.30 88888.00 2015-09-04 02:58:26.375 247 12665.40 130.65 54662.28 88888.00 2015-09-04 02:58:26.500 247 12665.38 130.68 54662.28 88888.00 2015-09-04 02:58:26.625 247 12665.33 130.68 54662.25 88888.00 2015-09-04 02:58:26.750 247 12665.25 130.70 54662.28 88888.00 2015-09-04 02:58:26.875 247 12665.23 130.68 54662.30 88888.00 2015-09-04 02:58:27.000 247 12665.25 130.68 54662.25 88888.00 2015-09-04 02:58:27.125 247 12665.25 130.70 54662.25 88888.00 2015-09-04 02:58:27.250 247 12665.23 130.68 54662.25 88888.00 2015-09-04 02:58:27.375 247 12665.23 130.65 54662.28 88888.00 2015-09-04 02:58:27.500 247 12665.27 130.68 54662.28 88888.00 2015-09-04 02:58:27.625 247 12665.25 130.68 54662.28 88888.00 2015-09-04 02:58:27.750 247 12665.20 130.68 54662.25 88888.00 2015-09-04 02:58:27.875 247 12665.17 130.65 54662.25 88888.00 2015-09-04 02:58:28.000 247 12665.15 130.65 54662.22 88888.00 2015-09-04 02:58:28.125 247 12665.05 130.65 54662.28 88888.00 2015-09-04 02:58:28.250 247 12665.00 130.65 54662.22 88888.00 2015-09-04 02:58:28.375 247 12665.05 130.65 54662.22 88888.00 2015-09-04 02:58:28.500 247 12665.05 130.65 54662.22 88888.00 2015-09-04 02:58:28.625 247 12665.05 130.68 54662.22 88888.00 2015-09-04 02:58:28.750 247 12665.00 130.65 54662.22 88888.00 2015-09-04 02:58:28.875 247 12664.98 130.70 54662.25 88888.00 2015-09-04 02:58:29.000 247 12664.98 130.68 54662.20 88888.00 2015-09-04 02:58:29.125 247 12664.92 130.70 54662.20 88888.00 2015-09-04 02:58:29.250 247 12664.92 130.70 54662.20 88888.00 2015-09-04 02:58:29.375 247 12664.92 130.70 54662.20 88888.00 2015-09-04 02:58:29.500 247 12664.85 130.72 54662.18 88888.00 2015-09-04 02:58:29.625 247 12664.77 130.72 54662.18 88888.00 2015-09-04 02:58:29.750 247 12664.75 130.72 54662.20 88888.00 2015-09-04 02:58:29.875 247 12664.73 130.75 54662.20 88888.00 2015-09-04 02:58:30.000 247 12664.73 130.75 54662.15 88888.00 2015-09-04 02:58:30.125 247 12664.70 130.75 54662.15 88888.00 2015-09-04 02:58:30.250 247 12664.73 130.70 54662.18 88888.00 2015-09-04 02:58:30.375 247 12664.77 130.70 54662.20 88888.00 2015-09-04 02:58:30.500 247 12664.70 130.68 54662.18 88888.00 2015-09-04 02:58:30.625 247 12664.67 130.72 54662.18 88888.00 2015-09-04 02:58:30.750 247 12664.65 130.72 54662.20 88888.00 2015-09-04 02:58:30.875 247 12664.70 130.75 54662.20 88888.00 2015-09-04 02:58:31.000 247 12664.67 130.72 54662.18 88888.00 2015-09-04 02:58:31.125 247 12664.62 130.72 54662.20 88888.00 2015-09-04 02:58:31.250 247 12664.67 130.75 54662.18 88888.00 2015-09-04 02:58:31.375 247 12664.70 130.72 54662.15 88888.00 2015-09-04 02:58:31.500 247 12664.65 130.75 54662.15 88888.00 2015-09-04 02:58:31.625 247 12664.58 130.75 54662.15 88888.00 2015-09-04 02:58:31.750 247 12664.50 130.80 54662.12 88888.00 2015-09-04 02:58:31.875 247 12664.50 130.75 54662.15 88888.00 2015-09-04 02:58:32.000 247 12664.50 130.75 54662.15 88888.00 2015-09-04 02:58:32.125 247 12664.45 130.72 54662.12 88888.00 2015-09-04 02:58:32.250 247 12664.33 130.72 54662.12 88888.00 2015-09-04 02:58:32.375 247 12664.30 130.78 54662.12 88888.00 2015-09-04 02:58:32.500 247 12664.30 130.78 54662.12 88888.00 2015-09-04 02:58:32.625 247 12664.30 130.78 54662.12 88888.00 2015-09-04 02:58:32.750 247 12664.27 130.78 54662.10 88888.00 2015-09-04 02:58:32.875 247 12664.20 130.75 54662.10 88888.00 2015-09-04 02:58:33.000 247 12664.15 130.75 54662.15 88888.00 2015-09-04 02:58:33.125 247 12664.12 130.75 54662.12 88888.00 2015-09-04 02:58:33.250 247 12664.12 130.78 54662.07 88888.00 2015-09-04 02:58:33.375 247 12664.10 130.78 54662.10 88888.00 2015-09-04 02:58:33.500 247 12664.05 130.78 54662.10 88888.00 2015-09-04 02:58:33.625 247 12664.05 130.78 54662.10 88888.00 2015-09-04 02:58:33.750 247 12664.00 130.78 54662.10 88888.00 2015-09-04 02:58:33.875 247 12663.98 130.78 54662.12 88888.00 2015-09-04 02:58:34.000 247 12663.95 130.80 54662.10 88888.00 2015-09-04 02:58:34.125 247 12663.92 130.80 54662.10 88888.00 2015-09-04 02:58:34.250 247 12663.90 130.80 54662.12 88888.00 2015-09-04 02:58:34.375 247 12663.90 130.80 54662.12 88888.00 2015-09-04 02:58:34.500 247 12663.92 130.80 54662.12 88888.00 2015-09-04 02:58:34.625 247 12663.88 130.80 54662.12 88888.00 2015-09-04 02:58:34.750 247 12663.85 130.82 54662.12 88888.00 2015-09-04 02:58:34.875 247 12663.80 130.82 54662.10 88888.00 2015-09-04 02:58:35.000 247 12663.75 130.82 54662.07 88888.00 2015-09-04 02:58:35.125 247 12663.73 130.82 54662.12 88888.00 2015-09-04 02:58:35.250 247 12663.70 130.80 54662.12 88888.00 2015-09-04 02:58:35.375 247 12663.62 130.78 54662.10 88888.00 2015-09-04 02:58:35.500 247 12663.58 130.80 54662.07 88888.00 2015-09-04 02:58:35.625 247 12663.52 130.82 54662.05 88888.00 2015-09-04 02:58:35.750 247 12663.58 130.82 54662.07 88888.00 2015-09-04 02:58:35.875 247 12663.58 130.80 54662.07 88888.00 2015-09-04 02:58:36.000 247 12663.48 130.82 54662.07 88888.00 2015-09-04 02:58:36.125 247 12663.38 130.82 54662.10 88888.00 2015-09-04 02:58:36.250 247 12663.30 130.80 54662.07 88888.00 2015-09-04 02:58:36.375 247 12663.33 130.82 54662.10 88888.00 2015-09-04 02:58:36.500 247 12663.33 130.82 54662.10 88888.00 2015-09-04 02:58:36.625 247 12663.30 130.82 54662.07 88888.00 2015-09-04 02:58:36.750 247 12663.25 130.85 54662.07 88888.00 2015-09-04 02:58:36.875 247 12663.25 130.82 54662.05 88888.00 2015-09-04 02:58:37.000 247 12663.25 130.82 54662.05 88888.00 2015-09-04 02:58:37.125 247 12663.23 130.82 54662.05 88888.00 2015-09-04 02:58:37.250 247 12663.17 130.80 54662.07 88888.00 2015-09-04 02:58:37.375 247 12663.17 130.80 54662.03 88888.00 2015-09-04 02:58:37.500 247 12663.15 130.80 54662.00 88888.00 2015-09-04 02:58:37.625 247 12663.10 130.80 54662.05 88888.00 2015-09-04 02:58:37.750 247 12663.05 130.80 54662.03 88888.00 2015-09-04 02:58:37.875 247 12663.00 130.80 54662.05 88888.00 2015-09-04 02:58:38.000 247 12662.98 130.80 54662.03 88888.00 2015-09-04 02:58:38.125 247 12662.95 130.78 54662.03 88888.00 2015-09-04 02:58:38.250 247 12662.90 130.78 54662.05 88888.00 2015-09-04 02:58:38.375 247 12662.90 130.82 54662.03 88888.00 2015-09-04 02:58:38.500 247 12662.92 130.80 54662.03 88888.00 2015-09-04 02:58:38.625 247 12662.90 130.78 54662.03 88888.00 2015-09-04 02:58:38.750 247 12662.88 130.80 54662.00 88888.00 2015-09-04 02:58:38.875 247 12662.80 130.80 54662.03 88888.00 2015-09-04 02:58:39.000 247 12662.75 130.80 54662.00 88888.00 2015-09-04 02:58:39.125 247 12662.67 130.78 54662.03 88888.00 2015-09-04 02:58:39.250 247 12662.70 130.75 54662.03 88888.00 2015-09-04 02:58:39.375 247 12662.77 130.78 54662.05 88888.00 2015-09-04 02:58:39.500 247 12662.80 130.78 54662.03 88888.00 2015-09-04 02:58:39.625 247 12662.73 130.80 54662.03 88888.00 2015-09-04 02:58:39.750 247 12662.62 130.80 54662.00 88888.00 2015-09-04 02:58:39.875 247 12662.58 130.78 54662.00 88888.00 2015-09-04 02:58:40.000 247 12662.55 130.82 54661.97 88888.00 2015-09-04 02:58:40.125 247 12662.52 130.85 54661.97 88888.00 2015-09-04 02:58:40.250 247 12662.52 130.85 54661.97 88888.00 2015-09-04 02:58:40.375 247 12662.48 130.82 54662.00 88888.00 2015-09-04 02:58:40.500 247 12662.42 130.85 54661.97 88888.00 2015-09-04 02:58:40.625 247 12662.40 130.82 54661.97 88888.00 2015-09-04 02:58:40.750 247 12662.38 130.88 54662.00 88888.00 2015-09-04 02:58:40.875 247 12662.38 130.85 54662.00 88888.00 2015-09-04 02:58:41.000 247 12662.35 130.82 54661.95 88888.00 2015-09-04 02:58:41.125 247 12662.38 130.82 54661.97 88888.00 2015-09-04 02:58:41.250 247 12662.27 130.80 54661.97 88888.00 2015-09-04 02:58:41.375 247 12662.17 130.80 54662.00 88888.00 2015-09-04 02:58:41.500 247 12662.17 130.80 54661.97 88888.00 2015-09-04 02:58:41.625 247 12662.17 130.82 54662.00 88888.00 2015-09-04 02:58:41.750 247 12662.17 130.80 54661.95 88888.00 2015-09-04 02:58:41.875 247 12662.17 130.82 54661.95 88888.00 2015-09-04 02:58:42.000 247 12662.20 130.80 54661.93 88888.00 2015-09-04 02:58:42.125 247 12662.23 130.82 54661.97 88888.00 2015-09-04 02:58:42.250 247 12662.20 130.82 54661.97 88888.00 2015-09-04 02:58:42.375 247 12662.17 130.85 54661.97 88888.00 2015-09-04 02:58:42.500 247 12662.08 130.82 54661.93 88888.00 2015-09-04 02:58:42.625 247 12662.05 130.85 54661.97 88888.00 2015-09-04 02:58:42.750 247 12661.98 130.80 54661.93 88888.00 2015-09-04 02:58:42.875 247 12661.90 130.82 54661.95 88888.00 2015-09-04 02:58:43.000 247 12661.90 130.85 54661.93 88888.00 2015-09-04 02:58:43.125 247 12661.92 130.82 54661.97 88888.00 2015-09-04 02:58:43.250 247 12661.92 130.82 54661.97 88888.00 2015-09-04 02:58:43.375 247 12662.00 130.80 54661.95 88888.00 2015-09-04 02:58:43.500 247 12661.95 130.82 54661.90 88888.00 2015-09-04 02:58:43.625 247 12661.92 130.82 54661.93 88888.00 2015-09-04 02:58:43.750 247 12661.90 130.82 54661.93 88888.00 2015-09-04 02:58:43.875 247 12661.88 130.80 54661.90 88888.00 2015-09-04 02:58:44.000 247 12661.80 130.80 54661.93 88888.00 2015-09-04 02:58:44.125 247 12661.77 130.78 54661.95 88888.00 2015-09-04 02:58:44.250 247 12661.73 130.75 54661.95 88888.00 2015-09-04 02:58:44.375 247 12661.73 130.78 54661.95 88888.00 2015-09-04 02:58:44.500 247 12661.62 130.78 54661.95 88888.00 2015-09-04 02:58:44.625 247 12661.60 130.80 54661.95 88888.00 2015-09-04 02:58:44.750 247 12661.58 130.78 54661.93 88888.00 2015-09-04 02:58:44.875 247 12661.52 130.78 54661.90 88888.00 2015-09-04 02:58:45.000 247 12661.52 130.78 54661.90 88888.00 2015-09-04 02:58:45.125 247 12661.52 130.80 54661.93 88888.00 2015-09-04 02:58:45.250 247 12661.55 130.80 54661.93 88888.00 2015-09-04 02:58:45.375 247 12661.52 130.80 54661.93 88888.00 2015-09-04 02:58:45.500 247 12661.48 130.80 54661.90 88888.00 2015-09-04 02:58:45.625 247 12661.45 130.80 54661.93 88888.00 2015-09-04 02:58:45.750 247 12661.42 130.80 54661.90 88888.00 2015-09-04 02:58:45.875 247 12661.35 130.80 54661.90 88888.00 2015-09-04 02:58:46.000 247 12661.35 130.80 54661.85 88888.00 2015-09-04 02:58:46.125 247 12661.27 130.78 54661.90 88888.00 2015-09-04 02:58:46.250 247 12661.20 130.78 54661.90 88888.00 2015-09-04 02:58:46.375 247 12661.20 130.78 54661.90 88888.00 2015-09-04 02:58:46.500 247 12661.12 130.80 54661.90 88888.00 2015-09-04 02:58:46.625 247 12661.02 130.80 54661.90 88888.00 2015-09-04 02:58:46.750 247 12661.05 130.82 54661.90 88888.00 2015-09-04 02:58:46.875 247 12661.02 130.80 54661.90 88888.00 2015-09-04 02:58:47.000 247 12660.95 130.80 54661.88 88888.00 2015-09-04 02:58:47.125 247 12660.98 130.80 54661.93 88888.00 2015-09-04 02:58:47.250 247 12660.92 130.82 54661.90 88888.00 2015-09-04 02:58:47.375 247 12660.88 130.85 54661.90 88888.00 2015-09-04 02:58:47.500 247 12660.80 130.85 54661.90 88888.00 2015-09-04 02:58:47.625 247 12660.77 130.85 54661.90 88888.00 2015-09-04 02:58:47.750 247 12660.83 130.88 54661.90 88888.00 2015-09-04 02:58:47.875 247 12660.85 130.85 54661.90 88888.00 2015-09-04 02:58:48.000 247 12660.77 130.88 54661.85 88888.00 2015-09-04 02:58:48.125 247 12660.70 130.88 54661.85 88888.00 2015-09-04 02:58:48.250 247 12660.58 130.82 54661.88 88888.00 2015-09-04 02:58:48.375 247 12660.52 130.90 54661.90 88888.00 2015-09-04 02:58:48.500 247 12660.58 130.93 54661.90 88888.00 2015-09-04 02:58:48.625 247 12660.62 130.93 54661.88 88888.00 2015-09-04 02:58:48.750 247 12660.58 130.90 54661.85 88888.00 2015-09-04 02:58:48.875 247 12660.52 130.93 54661.82 88888.00 2015-09-04 02:58:49.000 247 12660.50 130.90 54661.82 88888.00 2015-09-04 02:58:49.125 247 12660.48 130.93 54661.85 88888.00 2015-09-04 02:58:49.250 247 12660.45 130.90 54661.82 88888.00 2015-09-04 02:58:49.375 247 12660.48 130.90 54661.85 88888.00 2015-09-04 02:58:49.500 247 12660.52 130.93 54661.80 88888.00 2015-09-04 02:58:49.625 247 12660.52 130.95 54661.82 88888.00 2015-09-04 02:58:49.750 247 12660.45 130.95 54661.80 88888.00 2015-09-04 02:58:49.875 247 12660.38 130.95 54661.75 88888.00 2015-09-04 02:58:50.000 247 12660.30 130.95 54661.70 88888.00 2015-09-04 02:58:50.125 247 12660.23 130.90 54661.72 88888.00 2015-09-04 02:58:50.250 247 12660.17 130.95 54661.72 88888.00 2015-09-04 02:58:50.375 247 12660.17 130.95 54661.72 88888.00 2015-09-04 02:58:50.500 247 12660.17 130.97 54661.72 88888.00 2015-09-04 02:58:50.625 247 12660.15 130.95 54661.72 88888.00 2015-09-04 02:58:50.750 247 12660.12 130.95 54661.70 88888.00 2015-09-04 02:58:50.875 247 12660.10 130.95 54661.72 88888.00 2015-09-04 02:58:51.000 247 12660.08 130.97 54661.70 88888.00 2015-09-04 02:58:51.125 247 12660.08 130.93 54661.68 88888.00 2015-09-04 02:58:51.250 247 12660.00 130.88 54661.68 88888.00 2015-09-04 02:58:51.375 247 12659.92 130.90 54661.70 88888.00 2015-09-04 02:58:51.500 247 12659.95 130.95 54661.70 88888.00 2015-09-04 02:58:51.625 247 12659.95 130.95 54661.70 88888.00 2015-09-04 02:58:51.750 247 12659.90 130.93 54661.70 88888.00 2015-09-04 02:58:51.875 247 12659.90 130.93 54661.70 88888.00 2015-09-04 02:58:52.000 247 12659.95 130.93 54661.68 88888.00 2015-09-04 02:58:52.125 247 12659.95 130.93 54661.68 88888.00 2015-09-04 02:58:52.250 247 12659.90 130.90 54661.65 88888.00 2015-09-04 02:58:52.375 247 12659.90 130.93 54661.65 88888.00 2015-09-04 02:58:52.500 247 12659.90 130.93 54661.65 88888.00 2015-09-04 02:58:52.625 247 12659.88 130.93 54661.65 88888.00 2015-09-04 02:58:52.750 247 12659.90 130.95 54661.65 88888.00 2015-09-04 02:58:52.875 247 12659.85 130.97 54661.65 88888.00 2015-09-04 02:58:53.000 247 12659.83 131.00 54661.65 88888.00 2015-09-04 02:58:53.125 247 12659.77 130.97 54661.65 88888.00 2015-09-04 02:58:53.250 247 12659.73 130.95 54661.62 88888.00 2015-09-04 02:58:53.375 247 12659.75 130.97 54661.62 88888.00 2015-09-04 02:58:53.500 247 12659.73 131.00 54661.65 88888.00 2015-09-04 02:58:53.625 247 12659.70 131.05 54661.65 88888.00 2015-09-04 02:58:53.750 247 12659.67 131.03 54661.65 88888.00 2015-09-04 02:58:53.875 247 12659.65 130.97 54661.62 88888.00 2015-09-04 02:58:54.000 247 12659.62 130.97 54661.60 88888.00 2015-09-04 02:58:54.125 247 12659.58 130.97 54661.62 88888.00 2015-09-04 02:58:54.250 247 12659.50 130.95 54661.62 88888.00 2015-09-04 02:58:54.375 247 12659.48 130.97 54661.62 88888.00 2015-09-04 02:58:54.500 247 12659.50 130.97 54661.60 88888.00 2015-09-04 02:58:54.625 247 12659.50 130.97 54661.60 88888.00 2015-09-04 02:58:54.750 247 12659.40 131.00 54661.60 88888.00 2015-09-04 02:58:54.875 247 12659.45 131.00 54661.60 88888.00 2015-09-04 02:58:55.000 247 12659.42 130.97 54661.57 88888.00 2015-09-04 02:58:55.125 247 12659.38 131.00 54661.55 88888.00 2015-09-04 02:58:55.250 247 12659.33 131.00 54661.57 88888.00 2015-09-04 02:58:55.375 247 12659.27 131.00 54661.57 88888.00 2015-09-04 02:58:55.500 247 12659.23 131.03 54661.57 88888.00 2015-09-04 02:58:55.625 247 12659.27 131.03 54661.57 88888.00 2015-09-04 02:58:55.750 247 12659.25 131.03 54661.55 88888.00 2015-09-04 02:58:55.875 247 12659.25 131.03 54661.55 88888.00 2015-09-04 02:58:56.000 247 12659.23 131.03 54661.55 88888.00 2015-09-04 02:58:56.125 247 12659.25 131.05 54661.55 88888.00 2015-09-04 02:58:56.250 247 12659.23 131.03 54661.55 88888.00 2015-09-04 02:58:56.375 247 12659.17 131.03 54661.55 88888.00 2015-09-04 02:58:56.500 247 12659.15 131.00 54661.55 88888.00 2015-09-04 02:58:56.625 247 12659.12 131.03 54661.55 88888.00 2015-09-04 02:58:56.750 247 12659.12 131.03 54661.55 88888.00 2015-09-04 02:58:56.875 247 12659.10 131.05 54661.57 88888.00 2015-09-04 02:58:57.000 247 12659.12 131.05 54661.55 88888.00 2015-09-04 02:58:57.125 247 12659.12 131.05 54661.57 88888.00 2015-09-04 02:58:57.250 247 12659.08 131.07 54661.55 88888.00 2015-09-04 02:58:57.375 247 12659.05 131.10 54661.55 88888.00 2015-09-04 02:58:57.500 247 12659.08 131.10 54661.53 88888.00 2015-09-04 02:58:57.625 247 12659.00 131.10 54661.53 88888.00 2015-09-04 02:58:57.750 247 12658.98 131.10 54661.50 88888.00 2015-09-04 02:58:57.875 247 12659.00 131.10 54661.50 88888.00 2015-09-04 02:58:58.000 247 12658.98 131.10 54661.53 88888.00 2015-09-04 02:58:58.125 247 12658.98 131.12 54661.53 88888.00 2015-09-04 02:58:58.250 247 12659.00 131.10 54661.53 88888.00 2015-09-04 02:58:58.375 247 12659.02 131.12 54661.50 88888.00 2015-09-04 02:58:58.500 247 12659.00 131.10 54661.50 88888.00 2015-09-04 02:58:58.625 247 12658.88 131.12 54661.47 88888.00 2015-09-04 02:58:58.750 247 12658.83 131.12 54661.47 88888.00 2015-09-04 02:58:58.875 247 12658.85 131.12 54661.45 88888.00 2015-09-04 02:58:59.000 247 12658.90 131.10 54661.43 88888.00 2015-09-04 02:58:59.125 247 12658.88 131.12 54661.45 88888.00 2015-09-04 02:58:59.250 247 12658.85 131.10 54661.45 88888.00 2015-09-04 02:58:59.375 247 12658.88 131.12 54661.40 88888.00 2015-09-04 02:58:59.500 247 12658.90 131.15 54661.40 88888.00 2015-09-04 02:58:59.625 247 12658.88 131.15 54661.43 88888.00 2015-09-04 02:58:59.750 247 12658.75 131.18 54661.43 88888.00 2015-09-04 02:58:59.875 247 12658.75 131.18 54661.40 88888.00 2015-09-04 02:59:00.000 247 12658.77 131.18 54661.38 88888.00 2015-09-04 02:59:00.125 247 12658.73 131.18 54661.35 88888.00 2015-09-04 02:59:00.250 247 12658.73 131.15 54661.38 88888.00 2015-09-04 02:59:00.375 247 12658.75 131.15 54661.35 88888.00 2015-09-04 02:59:00.500 247 12658.77 131.15 54661.38 88888.00 2015-09-04 02:59:00.625 247 12658.83 131.15 54661.35 88888.00 2015-09-04 02:59:00.750 247 12658.77 131.15 54661.32 88888.00 2015-09-04 02:59:00.875 247 12658.75 131.18 54661.35 88888.00 2015-09-04 02:59:01.000 247 12658.70 131.18 54661.35 88888.00 2015-09-04 02:59:01.125 247 12658.73 131.15 54661.35 88888.00 2015-09-04 02:59:01.250 247 12658.70 131.15 54661.30 88888.00 2015-09-04 02:59:01.375 247 12658.58 131.15 54661.32 88888.00 2015-09-04 02:59:01.500 247 12658.58 131.15 54661.30 88888.00 2015-09-04 02:59:01.625 247 12658.60 131.18 54661.32 88888.00 2015-09-04 02:59:01.750 247 12658.60 131.15 54661.30 88888.00 2015-09-04 02:59:01.875 247 12658.58 131.18 54661.30 88888.00 2015-09-04 02:59:02.000 247 12658.58 131.18 54661.30 88888.00 2015-09-04 02:59:02.125 247 12658.60 131.18 54661.30 88888.00 2015-09-04 02:59:02.250 247 12658.52 131.18 54661.30 88888.00 2015-09-04 02:59:02.375 247 12658.48 131.18 54661.28 88888.00 2015-09-04 02:59:02.500 247 12658.45 131.18 54661.30 88888.00 2015-09-04 02:59:02.625 247 12658.48 131.15 54661.28 88888.00 2015-09-04 02:59:02.750 247 12658.50 131.15 54661.25 88888.00 2015-09-04 02:59:02.875 247 12658.50 131.15 54661.22 88888.00 2015-09-04 02:59:03.000 247 12658.45 131.15 54661.22 88888.00 2015-09-04 02:59:03.125 247 12658.45 131.18 54661.22 88888.00 2015-09-04 02:59:03.250 247 12658.48 131.15 54661.20 88888.00 2015-09-04 02:59:03.375 247 12658.48 131.12 54661.20 88888.00 2015-09-04 02:59:03.500 247 12658.45 131.10 54661.18 88888.00 2015-09-04 02:59:03.625 247 12658.50 131.15 54661.18 88888.00 2015-09-04 02:59:03.750 247 12658.55 131.15 54661.20 88888.00 2015-09-04 02:59:03.875 247 12658.48 131.12 54661.15 88888.00 2015-09-04 02:59:04.000 247 12658.42 131.07 54661.15 88888.00 2015-09-04 02:59:04.125 247 12658.42 131.07 54661.15 88888.00 2015-09-04 02:59:04.250 247 12658.42 131.10 54661.18 88888.00 2015-09-04 02:59:04.375 247 12658.40 131.12 54661.18 88888.00 2015-09-04 02:59:04.500 247 12658.38 131.15 54661.15 88888.00 2015-09-04 02:59:04.625 247 12658.42 131.15 54661.15 88888.00 2015-09-04 02:59:04.750 247 12658.38 131.12 54661.12 88888.00 2015-09-04 02:59:04.875 247 12658.30 131.12 54661.12 88888.00 2015-09-04 02:59:05.000 247 12658.27 131.15 54661.12 88888.00 2015-09-04 02:59:05.125 247 12658.27 131.15 54661.12 88888.00 2015-09-04 02:59:05.250 247 12658.27 131.12 54661.12 88888.00 2015-09-04 02:59:05.375 247 12658.33 131.15 54661.12 88888.00 2015-09-04 02:59:05.500 247 12658.30 131.12 54661.10 88888.00 2015-09-04 02:59:05.625 247 12658.25 131.12 54661.07 88888.00 2015-09-04 02:59:05.750 247 12658.27 131.12 54661.07 88888.00 2015-09-04 02:59:05.875 247 12658.30 131.12 54661.10 88888.00 2015-09-04 02:59:06.000 247 12658.35 131.12 54661.10 88888.00 2015-09-04 02:59:06.125 247 12658.33 131.10 54661.07 88888.00 2015-09-04 02:59:06.250 247 12658.33 131.10 54661.07 88888.00 2015-09-04 02:59:06.375 247 12658.40 131.15 54661.07 88888.00 2015-09-04 02:59:06.500 247 12658.42 131.12 54661.07 88888.00 2015-09-04 02:59:06.625 247 12658.30 131.10 54661.05 88888.00 2015-09-04 02:59:06.750 247 12658.20 131.10 54661.05 88888.00 2015-09-04 02:59:06.875 247 12658.20 131.10 54661.03 88888.00 2015-09-04 02:59:07.000 247 12658.23 131.07 54661.03 88888.00 2015-09-04 02:59:07.125 247 12658.17 131.03 54661.00 88888.00 2015-09-04 02:59:07.250 247 12658.17 131.03 54661.03 88888.00 2015-09-04 02:59:07.375 247 12658.15 131.07 54661.03 88888.00 2015-09-04 02:59:07.500 247 12658.17 131.07 54660.97 88888.00 2015-09-04 02:59:07.625 247 12658.23 131.05 54660.97 88888.00 2015-09-04 02:59:07.750 247 12658.23 131.05 54660.97 88888.00 2015-09-04 02:59:07.875 247 12658.23 131.05 54660.97 88888.00 2015-09-04 02:59:08.000 247 12658.23 131.00 54660.95 88888.00 2015-09-04 02:59:08.125 247 12658.20 131.00 54660.95 88888.00 2015-09-04 02:59:08.250 247 12658.15 130.97 54660.95 88888.00 2015-09-04 02:59:08.375 247 12658.10 130.97 54660.95 88888.00 2015-09-04 02:59:08.500 247 12658.08 131.00 54660.93 88888.00 2015-09-04 02:59:08.625 247 12658.17 131.00 54660.93 88888.00 2015-09-04 02:59:08.750 247 12658.15 131.00 54660.93 88888.00 2015-09-04 02:59:08.875 247 12658.05 130.97 54660.93 88888.00 2015-09-04 02:59:09.000 247 12658.05 130.97 54660.88 88888.00 2015-09-04 02:59:09.125 247 12658.05 131.00 54660.85 88888.00 2015-09-04 02:59:09.250 247 12658.10 130.95 54660.85 88888.00 2015-09-04 02:59:09.375 247 12658.05 130.93 54660.85 88888.00 2015-09-04 02:59:09.500 247 12658.05 130.95 54660.88 88888.00 2015-09-04 02:59:09.625 247 12658.08 130.97 54660.88 88888.00 2015-09-04 02:59:09.750 247 12658.15 130.97 54660.85 88888.00 2015-09-04 02:59:09.875 247 12658.12 130.97 54660.82 88888.00 2015-09-04 02:59:10.000 247 12658.08 130.97 54660.85 88888.00 2015-09-04 02:59:10.125 247 12658.08 130.95 54660.85 88888.00 2015-09-04 02:59:10.250 247 12658.10 130.93 54660.88 88888.00 2015-09-04 02:59:10.375 247 12658.12 130.93 54660.88 88888.00 2015-09-04 02:59:10.500 247 12658.08 130.93 54660.85 88888.00 2015-09-04 02:59:10.625 247 12658.08 130.90 54660.85 88888.00 2015-09-04 02:59:10.750 247 12658.08 130.90 54660.85 88888.00 2015-09-04 02:59:10.875 247 12658.15 130.90 54660.82 88888.00 2015-09-04 02:59:11.000 247 12658.12 130.90 54660.82 88888.00 2015-09-04 02:59:11.125 247 12658.12 130.88 54660.82 88888.00 2015-09-04 02:59:11.250 247 12658.08 130.88 54660.80 88888.00 2015-09-04 02:59:11.375 247 12658.08 130.88 54660.82 88888.00 2015-09-04 02:59:11.500 247 12658.02 130.90 54660.80 88888.00 2015-09-04 02:59:11.625 247 12658.02 130.88 54660.80 88888.00 2015-09-04 02:59:11.750 247 12658.10 130.85 54660.75 88888.00 2015-09-04 02:59:11.875 247 12658.08 130.88 54660.75 88888.00 2015-09-04 02:59:12.000 247 12658.05 130.85 54660.70 88888.00 2015-09-04 02:59:12.125 247 12658.05 130.88 54660.70 88888.00 2015-09-04 02:59:12.250 247 12658.02 130.85 54660.70 88888.00 2015-09-04 02:59:12.375 247 12658.08 130.90 54660.72 88888.00 2015-09-04 02:59:12.500 247 12658.05 130.90 54660.72 88888.00 2015-09-04 02:59:12.625 247 12658.08 130.85 54660.70 88888.00 2015-09-04 02:59:12.750 247 12658.12 130.85 54660.68 88888.00 2015-09-04 02:59:12.875 247 12658.12 130.80 54660.65 88888.00 2015-09-04 02:59:13.000 247 12658.10 130.78 54660.65 88888.00 2015-09-04 02:59:13.125 247 12658.05 130.80 54660.65 88888.00 2015-09-04 02:59:13.250 247 12658.02 130.78 54660.65 88888.00 2015-09-04 02:59:13.375 247 12658.05 130.80 54660.62 88888.00 2015-09-04 02:59:13.500 247 12658.12 130.75 54660.65 88888.00 2015-09-04 02:59:13.625 247 12658.12 130.75 54660.65 88888.00 2015-09-04 02:59:13.750 247 12658.08 130.75 54660.62 88888.00 2015-09-04 02:59:13.875 247 12658.10 130.75 54660.62 88888.00 2015-09-04 02:59:14.000 247 12658.12 130.78 54660.57 88888.00 2015-09-04 02:59:14.125 247 12658.12 130.78 54660.57 88888.00 2015-09-04 02:59:14.250 247 12658.10 130.75 54660.57 88888.00 2015-09-04 02:59:14.375 247 12658.12 130.75 54660.57 88888.00 2015-09-04 02:59:14.500 247 12658.17 130.75 54660.57 88888.00 2015-09-04 02:59:14.625 247 12658.10 130.75 54660.55 88888.00 2015-09-04 02:59:14.750 247 12658.05 130.75 54660.55 88888.00 2015-09-04 02:59:14.875 247 12658.08 130.80 54660.53 88888.00 2015-09-04 02:59:15.000 247 12658.12 130.78 54660.55 88888.00 2015-09-04 02:59:15.125 247 12658.10 130.75 54660.55 88888.00 2015-09-04 02:59:15.250 247 12658.00 130.75 54660.53 88888.00 2015-09-04 02:59:15.375 247 12658.02 130.78 54660.53 88888.00 2015-09-04 02:59:15.500 247 12658.02 130.75 54660.53 88888.00 2015-09-04 02:59:15.625 247 12658.00 130.70 54660.50 88888.00 2015-09-04 02:59:15.750 247 12658.02 130.72 54660.50 88888.00 2015-09-04 02:59:15.875 247 12658.02 130.72 54660.50 88888.00 2015-09-04 02:59:16.000 247 12657.90 130.70 54660.47 88888.00 2015-09-04 02:59:16.125 247 12657.88 130.72 54660.47 88888.00 2015-09-04 02:59:16.250 247 12657.92 130.72 54660.50 88888.00 2015-09-04 02:59:16.375 247 12657.98 130.72 54660.47 88888.00 2015-09-04 02:59:16.500 247 12657.95 130.72 54660.45 88888.00 2015-09-04 02:59:16.625 247 12657.88 130.70 54660.43 88888.00 2015-09-04 02:59:16.750 247 12657.85 130.70 54660.45 88888.00 2015-09-04 02:59:16.875 247 12657.88 130.65 54660.43 88888.00 2015-09-04 02:59:17.000 247 12657.88 130.60 54660.43 88888.00 2015-09-04 02:59:17.125 247 12657.85 130.62 54660.43 88888.00 2015-09-04 02:59:17.250 247 12657.85 130.60 54660.43 88888.00 2015-09-04 02:59:17.375 247 12657.90 130.60 54660.43 88888.00 2015-09-04 02:59:17.500 247 12657.88 130.62 54660.45 88888.00 2015-09-04 02:59:17.625 247 12657.83 130.62 54660.40 88888.00 2015-09-04 02:59:17.750 247 12657.77 130.60 54660.40 88888.00 2015-09-04 02:59:17.875 247 12657.73 130.57 54660.38 88888.00 2015-09-04 02:59:18.000 247 12657.73 130.60 54660.38 88888.00 2015-09-04 02:59:18.125 247 12657.73 130.60 54660.38 88888.00 2015-09-04 02:59:18.250 247 12657.70 130.60 54660.40 88888.00 2015-09-04 02:59:18.375 247 12657.73 130.60 54660.35 88888.00 2015-09-04 02:59:18.500 247 12657.77 130.62 54660.38 88888.00 2015-09-04 02:59:18.625 247 12657.88 130.60 54660.38 88888.00 2015-09-04 02:59:18.750 247 12657.90 130.57 54660.32 88888.00 2015-09-04 02:59:18.875 247 12657.77 130.57 54660.35 88888.00 2015-09-04 02:59:19.000 247 12657.70 130.57 54660.35 88888.00 2015-09-04 02:59:19.125 247 12657.75 130.57 54660.35 88888.00 2015-09-04 02:59:19.250 247 12657.77 130.57 54660.32 88888.00 2015-09-04 02:59:19.375 247 12657.77 130.57 54660.32 88888.00 2015-09-04 02:59:19.500 247 12657.77 130.57 54660.35 88888.00 2015-09-04 02:59:19.625 247 12657.77 130.57 54660.35 88888.00 2015-09-04 02:59:19.750 247 12657.77 130.55 54660.32 88888.00 2015-09-04 02:59:19.875 247 12657.75 130.53 54660.30 88888.00 2015-09-04 02:59:20.000 247 12657.73 130.50 54660.28 88888.00 2015-09-04 02:59:20.125 247 12657.75 130.53 54660.32 88888.00 2015-09-04 02:59:20.250 247 12657.67 130.50 54660.30 88888.00 2015-09-04 02:59:20.375 247 12657.62 130.50 54660.32 88888.00 2015-09-04 02:59:20.500 247 12657.67 130.50 54660.32 88888.00 2015-09-04 02:59:20.625 247 12657.67 130.50 54660.32 88888.00 2015-09-04 02:59:20.750 247 12657.67 130.45 54660.28 88888.00 2015-09-04 02:59:20.875 247 12657.73 130.45 54660.28 88888.00 2015-09-04 02:59:21.000 247 12657.75 130.47 54660.25 88888.00 2015-09-04 02:59:21.125 247 12657.73 130.47 54660.25 88888.00 2015-09-04 02:59:21.250 247 12657.67 130.43 54660.25 88888.00 2015-09-04 02:59:21.375 247 12657.67 130.43 54660.25 88888.00 2015-09-04 02:59:21.500 247 12657.73 130.45 54660.25 88888.00 2015-09-04 02:59:21.625 247 12657.65 130.45 54660.25 88888.00 2015-09-04 02:59:21.750 247 12657.62 130.43 54660.28 88888.00 2015-09-04 02:59:21.875 247 12657.62 130.43 54660.25 88888.00 2015-09-04 02:59:22.000 247 12657.60 130.43 54660.25 88888.00 2015-09-04 02:59:22.125 247 12657.60 130.43 54660.25 88888.00 2015-09-04 02:59:22.250 247 12657.58 130.43 54660.25 88888.00 2015-09-04 02:59:22.375 247 12657.58 130.43 54660.22 88888.00 2015-09-04 02:59:22.500 247 12657.58 130.43 54660.22 88888.00 2015-09-04 02:59:22.625 247 12657.60 130.43 54660.22 88888.00 2015-09-04 02:59:22.750 247 12657.62 130.40 54660.22 88888.00 2015-09-04 02:59:22.875 247 12657.62 130.40 54660.20 88888.00 2015-09-04 02:59:23.000 247 12657.60 130.38 54660.20 88888.00 2015-09-04 02:59:23.125 247 12657.65 130.38 54660.20 88888.00 2015-09-04 02:59:23.250 247 12657.62 130.35 54660.20 88888.00 2015-09-04 02:59:23.375 247 12657.60 130.35 54660.20 88888.00 2015-09-04 02:59:23.500 247 12657.55 130.35 54660.18 88888.00 2015-09-04 02:59:23.625 247 12657.55 130.38 54660.20 88888.00 2015-09-04 02:59:23.750 247 12657.50 130.38 54660.20 88888.00 2015-09-04 02:59:23.875 247 12657.50 130.38 54660.20 88888.00 2015-09-04 02:59:24.000 247 12657.45 130.35 54660.15 88888.00 2015-09-04 02:59:24.125 247 12657.48 130.32 54660.15 88888.00 2015-09-04 02:59:24.250 247 12657.52 130.32 54660.15 88888.00 2015-09-04 02:59:24.375 247 12657.55 130.30 54660.12 88888.00 2015-09-04 02:59:24.500 247 12657.52 130.30 54660.12 88888.00 2015-09-04 02:59:24.625 247 12657.52 130.32 54660.12 88888.00 2015-09-04 02:59:24.750 247 12657.50 130.30 54660.12 88888.00 2015-09-04 02:59:24.875 247 12657.48 130.30 54660.15 88888.00 2015-09-04 02:59:25.000 247 12657.42 130.30 54660.12 88888.00 2015-09-04 02:59:25.125 247 12657.45 130.28 54660.10 88888.00 2015-09-04 02:59:25.250 247 12657.42 130.28 54660.12 88888.00 2015-09-04 02:59:25.375 247 12657.40 130.28 54660.10 88888.00 2015-09-04 02:59:25.500 247 12657.40 130.28 54660.10 88888.00 2015-09-04 02:59:25.625 247 12657.42 130.28 54660.10 88888.00 2015-09-04 02:59:25.750 247 12657.40 130.28 54660.10 88888.00 2015-09-04 02:59:25.875 247 12657.42 130.25 54660.10 88888.00 2015-09-04 02:59:26.000 247 12657.42 130.25 54660.07 88888.00 2015-09-04 02:59:26.125 247 12657.42 130.25 54660.10 88888.00 2015-09-04 02:59:26.250 247 12657.38 130.20 54660.05 88888.00 2015-09-04 02:59:26.375 247 12657.38 130.25 54660.10 88888.00 2015-09-04 02:59:26.500 247 12657.33 130.25 54660.07 88888.00 2015-09-04 02:59:26.625 247 12657.30 130.22 54660.10 88888.00 2015-09-04 02:59:26.750 247 12657.27 130.22 54660.07 88888.00 2015-09-04 02:59:26.875 247 12657.27 130.22 54660.07 88888.00 2015-09-04 02:59:27.000 247 12657.27 130.20 54660.07 88888.00 2015-09-04 02:59:27.125 247 12657.33 130.20 54660.07 88888.00 2015-09-04 02:59:27.250 247 12657.33 130.18 54660.07 88888.00 2015-09-04 02:59:27.375 247 12657.33 130.18 54660.05 88888.00 2015-09-04 02:59:27.500 247 12657.33 130.18 54660.07 88888.00 2015-09-04 02:59:27.625 247 12657.25 130.20 54660.05 88888.00 2015-09-04 02:59:27.750 247 12657.27 130.22 54660.05 88888.00 2015-09-04 02:59:27.875 247 12657.33 130.18 54660.05 88888.00 2015-09-04 02:59:28.000 247 12657.30 130.20 54660.03 88888.00 2015-09-04 02:59:28.125 247 12657.25 130.20 54660.03 88888.00 2015-09-04 02:59:28.250 247 12657.30 130.20 54660.05 88888.00 2015-09-04 02:59:28.375 247 12657.38 130.20 54660.05 88888.00 2015-09-04 02:59:28.500 247 12657.30 130.20 54660.03 88888.00 2015-09-04 02:59:28.625 247 12657.23 130.18 54660.03 88888.00 2015-09-04 02:59:28.750 247 12657.23 130.15 54660.00 88888.00 2015-09-04 02:59:28.875 247 12657.23 130.12 54660.00 88888.00 2015-09-04 02:59:29.000 247 12657.25 130.10 54660.00 88888.00 2015-09-04 02:59:29.125 247 12657.20 130.12 54660.00 88888.00 2015-09-04 02:59:29.250 247 12657.15 130.10 54660.03 88888.00 2015-09-04 02:59:29.375 247 12657.17 130.10 54660.05 88888.00 2015-09-04 02:59:29.500 247 12657.17 130.10 54660.05 88888.00 2015-09-04 02:59:29.625 247 12657.15 130.07 54660.05 88888.00 2015-09-04 02:59:29.750 247 12657.08 130.07 54660.03 88888.00 2015-09-04 02:59:29.875 247 12657.05 130.07 54660.03 88888.00 2015-09-04 02:59:30.000 247 12657.05 130.05 54660.03 88888.00 2015-09-04 02:59:30.125 247 12657.08 130.05 54660.05 88888.00 2015-09-04 02:59:30.250 247 12657.08 130.05 54660.03 88888.00 2015-09-04 02:59:30.375 247 12657.10 130.07 54660.03 88888.00 2015-09-04 02:59:30.500 247 12657.08 130.07 54660.03 88888.00 2015-09-04 02:59:30.625 247 12657.05 130.05 54660.00 88888.00 2015-09-04 02:59:30.750 247 12657.08 130.05 54660.03 88888.00 2015-09-04 02:59:30.875 247 12657.12 130.03 54660.03 88888.00 2015-09-04 02:59:31.000 247 12657.08 130.05 54660.05 88888.00 2015-09-04 02:59:31.125 247 12657.05 130.05 54660.03 88888.00 2015-09-04 02:59:31.250 247 12657.08 130.00 54660.05 88888.00 2015-09-04 02:59:31.375 247 12657.12 130.03 54660.03 88888.00 2015-09-04 02:59:31.500 247 12657.10 130.03 54660.03 88888.00 2015-09-04 02:59:31.625 247 12657.12 130.00 54660.00 88888.00 2015-09-04 02:59:31.750 247 12657.12 129.97 54660.03 88888.00 2015-09-04 02:59:31.875 247 12657.10 129.97 54660.05 88888.00 2015-09-04 02:59:32.000 247 12657.15 130.00 54660.00 88888.00 2015-09-04 02:59:32.125 247 12657.12 130.00 54660.00 88888.00 2015-09-04 02:59:32.250 247 12657.10 129.97 54660.03 88888.00 2015-09-04 02:59:32.375 247 12657.05 129.95 54660.03 88888.00 2015-09-04 02:59:32.500 247 12657.02 129.97 54660.00 88888.00 2015-09-04 02:59:32.625 247 12656.98 129.95 54659.97 88888.00 2015-09-04 02:59:32.750 247 12656.98 130.00 54660.00 88888.00 2015-09-04 02:59:32.875 247 12656.95 130.00 54660.00 88888.00 2015-09-04 02:59:33.000 247 12656.90 130.00 54660.00 88888.00 2015-09-04 02:59:33.125 247 12656.92 129.97 54660.00 88888.00 2015-09-04 02:59:33.250 247 12656.90 129.95 54660.00 88888.00 2015-09-04 02:59:33.375 247 12656.88 129.93 54660.03 88888.00 2015-09-04 02:59:33.500 247 12656.90 129.95 54660.03 88888.00 2015-09-04 02:59:33.625 247 12656.88 129.97 54660.03 88888.00 2015-09-04 02:59:33.750 247 12656.88 129.97 54660.03 88888.00 2015-09-04 02:59:33.875 247 12656.85 129.97 54660.05 88888.00 2015-09-04 02:59:34.000 247 12656.80 129.97 54660.03 88888.00 2015-09-04 02:59:34.125 247 12656.80 129.93 54660.00 88888.00 2015-09-04 02:59:34.250 247 12656.77 129.90 54660.00 88888.00 2015-09-04 02:59:34.375 247 12656.77 129.95 54660.00 88888.00 2015-09-04 02:59:34.500 247 12656.75 129.95 54660.03 88888.00 2015-09-04 02:59:34.625 247 12656.70 129.95 54660.00 88888.00 2015-09-04 02:59:34.750 247 12656.73 129.95 54660.00 88888.00 2015-09-04 02:59:34.875 247 12656.73 129.93 54660.00 88888.00 2015-09-04 02:59:35.000 247 12656.65 129.93 54660.00 88888.00 2015-09-04 02:59:35.125 247 12656.62 129.93 54660.00 88888.00 2015-09-04 02:59:35.250 247 12656.58 129.90 54660.03 88888.00 2015-09-04 02:59:35.375 247 12656.55 129.90 54660.00 88888.00 2015-09-04 02:59:35.500 247 12656.52 129.93 54660.00 88888.00 2015-09-04 02:59:35.625 247 12656.52 129.93 54659.97 88888.00 2015-09-04 02:59:35.750 247 12656.52 129.95 54660.00 88888.00 2015-09-04 02:59:35.875 247 12656.52 129.93 54659.97 88888.00 2015-09-04 02:59:36.000 247 12656.52 129.90 54659.95 88888.00 2015-09-04 02:59:36.125 247 12656.58 129.90 54660.00 88888.00 2015-09-04 02:59:36.250 247 12656.55 129.88 54660.00 88888.00 2015-09-04 02:59:36.375 247 12656.55 129.93 54660.03 88888.00 2015-09-04 02:59:36.500 247 12656.52 129.95 54660.03 88888.00 2015-09-04 02:59:36.625 247 12656.52 129.93 54660.03 88888.00 2015-09-04 02:59:36.750 247 12656.52 129.88 54660.00 88888.00 2015-09-04 02:59:36.875 247 12656.55 129.90 54660.03 88888.00 2015-09-04 02:59:37.000 247 12656.52 129.90 54660.03 88888.00 2015-09-04 02:59:37.125 247 12656.50 129.88 54660.03 88888.00 2015-09-04 02:59:37.250 247 12656.50 129.85 54659.97 88888.00 2015-09-04 02:59:37.375 247 12656.48 129.85 54660.00 88888.00 2015-09-04 02:59:37.500 247 12656.45 129.88 54660.03 88888.00 2015-09-04 02:59:37.625 247 12656.48 129.90 54660.00 88888.00 2015-09-04 02:59:37.750 247 12656.48 129.88 54660.03 88888.00 2015-09-04 02:59:37.875 247 12656.52 129.88 54660.03 88888.00 2015-09-04 02:59:38.000 247 12656.55 129.82 54660.00 88888.00 2015-09-04 02:59:38.125 247 12656.50 129.80 54660.03 88888.00 2015-09-04 02:59:38.250 247 12656.42 129.80 54660.03 88888.00 2015-09-04 02:59:38.375 247 12656.45 129.82 54660.03 88888.00 2015-09-04 02:59:38.500 247 12656.48 129.82 54660.03 88888.00 2015-09-04 02:59:38.625 247 12656.52 129.80 54660.03 88888.00 2015-09-04 02:59:38.750 247 12656.52 129.82 54660.00 88888.00 2015-09-04 02:59:38.875 247 12656.48 129.80 54660.03 88888.00 2015-09-04 02:59:39.000 247 12656.48 129.80 54660.03 88888.00 2015-09-04 02:59:39.125 247 12656.48 129.75 54660.05 88888.00 2015-09-04 02:59:39.250 247 12656.45 129.72 54660.03 88888.00 2015-09-04 02:59:39.375 247 12656.45 129.72 54660.03 88888.00 2015-09-04 02:59:39.500 247 12656.48 129.75 54660.03 88888.00 2015-09-04 02:59:39.625 247 12656.50 129.78 54660.05 88888.00 2015-09-04 02:59:39.750 247 12656.50 129.75 54660.05 88888.00 2015-09-04 02:59:39.875 247 12656.40 129.75 54660.03 88888.00 2015-09-04 02:59:40.000 247 12656.33 129.75 54660.00 88888.00 2015-09-04 02:59:40.125 247 12656.35 129.78 54660.03 88888.00 2015-09-04 02:59:40.250 247 12656.40 129.75 54660.03 88888.00 2015-09-04 02:59:40.375 247 12656.38 129.78 54660.03 88888.00 2015-09-04 02:59:40.500 247 12656.33 129.78 54660.03 88888.00 2015-09-04 02:59:40.625 247 12656.27 129.78 54660.00 88888.00 2015-09-04 02:59:40.750 247 12656.27 129.75 54660.00 88888.00 2015-09-04 02:59:40.875 247 12656.27 129.75 54660.00 88888.00 2015-09-04 02:59:41.000 247 12656.30 129.75 54660.00 88888.00 2015-09-04 02:59:41.125 247 12656.30 129.78 54660.03 88888.00 2015-09-04 02:59:41.250 247 12656.27 129.75 54660.03 88888.00 2015-09-04 02:59:41.375 247 12656.30 129.80 54660.05 88888.00 2015-09-04 02:59:41.500 247 12656.27 129.82 54660.05 88888.00 2015-09-04 02:59:41.625 247 12656.27 129.82 54660.05 88888.00 2015-09-04 02:59:41.750 247 12656.27 129.80 54660.03 88888.00 2015-09-04 02:59:41.875 247 12656.27 129.75 54660.05 88888.00 2015-09-04 02:59:42.000 247 12656.23 129.80 54660.03 88888.00 2015-09-04 02:59:42.125 247 12656.20 129.80 54660.05 88888.00 2015-09-04 02:59:42.250 247 12656.12 129.78 54660.07 88888.00 2015-09-04 02:59:42.375 247 12656.10 129.80 54660.05 88888.00 2015-09-04 02:59:42.500 247 12656.12 129.78 54660.00 88888.00 2015-09-04 02:59:42.625 247 12656.15 129.75 54660.03 88888.00 2015-09-04 02:59:42.750 247 12656.10 129.78 54660.00 88888.00 2015-09-04 02:59:42.875 247 12656.08 129.78 54660.00 88888.00 2015-09-04 02:59:43.000 247 12656.10 129.78 54660.00 88888.00 2015-09-04 02:59:43.125 247 12656.08 129.80 54660.00 88888.00 2015-09-04 02:59:43.250 247 12656.02 129.80 54660.03 88888.00 2015-09-04 02:59:43.375 247 12656.05 129.82 54660.00 88888.00 2015-09-04 02:59:43.500 247 12656.02 129.80 54660.00 88888.00 2015-09-04 02:59:43.625 247 12655.98 129.82 54660.03 88888.00 2015-09-04 02:59:43.750 247 12655.98 129.85 54660.03 88888.00 2015-09-04 02:59:43.875 247 12655.98 129.88 54660.03 88888.00 2015-09-04 02:59:44.000 247 12655.98 129.85 54660.03 88888.00 2015-09-04 02:59:44.125 247 12655.98 129.82 54660.05 88888.00 2015-09-04 02:59:44.250 247 12656.00 129.80 54660.05 88888.00 2015-09-04 02:59:44.375 247 12656.02 129.78 54660.07 88888.00 2015-09-04 02:59:44.500 247 12656.02 129.75 54660.03 88888.00 2015-09-04 02:59:44.625 247 12655.95 129.78 54660.00 88888.00 2015-09-04 02:59:44.750 247 12655.90 129.75 54660.03 88888.00 2015-09-04 02:59:44.875 247 12655.95 129.75 54660.03 88888.00 2015-09-04 02:59:45.000 247 12655.98 129.78 54660.03 88888.00 2015-09-04 02:59:45.125 247 12655.92 129.75 54660.05 88888.00 2015-09-04 02:59:45.250 247 12655.85 129.78 54660.05 88888.00 2015-09-04 02:59:45.375 247 12655.88 129.75 54660.03 88888.00 2015-09-04 02:59:45.500 247 12655.83 129.72 54660.03 88888.00 2015-09-04 02:59:45.625 247 12655.80 129.75 54660.03 88888.00 2015-09-04 02:59:45.750 247 12655.77 129.78 54660.05 88888.00 2015-09-04 02:59:45.875 247 12655.80 129.78 54660.05 88888.00 2015-09-04 02:59:46.000 247 12655.83 129.78 54660.03 88888.00 2015-09-04 02:59:46.125 247 12655.75 129.75 54660.03 88888.00 2015-09-04 02:59:46.250 247 12655.67 129.78 54660.05 88888.00 2015-09-04 02:59:46.375 247 12655.70 129.80 54660.05 88888.00 2015-09-04 02:59:46.500 247 12655.73 129.80 54660.05 88888.00 2015-09-04 02:59:46.625 247 12655.75 129.80 54660.05 88888.00 2015-09-04 02:59:46.750 247 12655.77 129.80 54660.03 88888.00 2015-09-04 02:59:46.875 247 12655.75 129.78 54660.03 88888.00 2015-09-04 02:59:47.000 247 12655.73 129.80 54660.03 88888.00 2015-09-04 02:59:47.125 247 12655.73 129.82 54660.05 88888.00 2015-09-04 02:59:47.250 247 12655.73 129.82 54660.07 88888.00 2015-09-04 02:59:47.375 247 12655.67 129.85 54660.05 88888.00 2015-09-04 02:59:47.500 247 12655.55 129.85 54660.03 88888.00 2015-09-04 02:59:47.625 247 12655.62 129.82 54660.07 88888.00 2015-09-04 02:59:47.750 247 12655.65 129.80 54660.03 88888.00 2015-09-04 02:59:47.875 247 12655.70 129.82 54660.03 88888.00 2015-09-04 02:59:48.000 247 12655.73 129.82 54660.00 88888.00 2015-09-04 02:59:48.125 247 12655.70 129.85 54660.05 88888.00 2015-09-04 02:59:48.250 247 12655.65 129.88 54660.07 88888.00 2015-09-04 02:59:48.375 247 12655.65 129.88 54660.05 88888.00 2015-09-04 02:59:48.500 247 12655.65 129.82 54660.05 88888.00 2015-09-04 02:59:48.625 247 12655.65 129.82 54660.03 88888.00 2015-09-04 02:59:48.750 247 12655.62 129.80 54660.00 88888.00 2015-09-04 02:59:48.875 247 12655.65 129.85 54660.00 88888.00 2015-09-04 02:59:49.000 247 12655.65 129.88 54660.00 88888.00 2015-09-04 02:59:49.125 247 12655.62 129.88 54660.03 88888.00 2015-09-04 02:59:49.250 247 12655.55 129.85 54660.03 88888.00 2015-09-04 02:59:49.375 247 12655.58 129.82 54660.03 88888.00 2015-09-04 02:59:49.500 247 12655.67 129.88 54660.00 88888.00 2015-09-04 02:59:49.625 247 12655.73 129.88 54659.97 88888.00 2015-09-04 02:59:49.750 247 12655.67 129.85 54659.97 88888.00 2015-09-04 02:59:49.875 247 12655.65 129.85 54659.97 88888.00 2015-09-04 02:59:50.000 247 12655.67 129.88 54659.97 88888.00 2015-09-04 02:59:50.125 247 12655.73 129.90 54660.00 88888.00 2015-09-04 02:59:50.250 247 12655.73 129.93 54660.03 88888.00 2015-09-04 02:59:50.375 247 12655.67 129.93 54659.97 88888.00 2015-09-04 02:59:50.500 247 12655.58 129.90 54660.00 88888.00 2015-09-04 02:59:50.625 247 12655.58 129.90 54659.97 88888.00 2015-09-04 02:59:50.750 247 12655.60 129.93 54659.97 88888.00 2015-09-04 02:59:50.875 247 12655.62 129.90 54659.97 88888.00 2015-09-04 02:59:51.000 247 12655.60 129.90 54659.97 88888.00 2015-09-04 02:59:51.125 247 12655.60 129.90 54659.97 88888.00 2015-09-04 02:59:51.250 247 12655.58 129.90 54659.97 88888.00 2015-09-04 02:59:51.375 247 12655.60 129.90 54660.00 88888.00 2015-09-04 02:59:51.500 247 12655.62 129.90 54659.97 88888.00 2015-09-04 02:59:51.625 247 12655.65 129.88 54659.97 88888.00 2015-09-04 02:59:51.750 247 12655.65 129.88 54659.95 88888.00 2015-09-04 02:59:51.875 247 12655.62 129.88 54659.95 88888.00 2015-09-04 02:59:52.000 247 12655.60 129.88 54659.95 88888.00 2015-09-04 02:59:52.125 247 12655.62 129.88 54659.97 88888.00 2015-09-04 02:59:52.250 247 12655.58 129.85 54659.95 88888.00 2015-09-04 02:59:52.375 247 12655.62 129.85 54659.95 88888.00 2015-09-04 02:59:52.500 247 12655.60 129.88 54659.95 88888.00 2015-09-04 02:59:52.625 247 12655.67 129.88 54659.95 88888.00 2015-09-04 02:59:52.750 247 12655.70 129.90 54659.93 88888.00 2015-09-04 02:59:52.875 247 12655.70 129.88 54659.95 88888.00 2015-09-04 02:59:53.000 247 12655.70 129.88 54659.93 88888.00 2015-09-04 02:59:53.125 247 12655.73 129.88 54659.95 88888.00 2015-09-04 02:59:53.250 247 12655.73 129.85 54659.93 88888.00 2015-09-04 02:59:53.375 247 12655.73 129.82 54659.93 88888.00 2015-09-04 02:59:53.500 247 12655.73 129.85 54659.93 88888.00 2015-09-04 02:59:53.625 247 12655.67 129.85 54659.90 88888.00 2015-09-04 02:59:53.750 247 12655.62 129.85 54659.90 88888.00 2015-09-04 02:59:53.875 247 12655.62 129.85 54659.93 88888.00 2015-09-04 02:59:54.000 247 12655.65 129.85 54659.90 88888.00 2015-09-04 02:59:54.125 247 12655.62 129.88 54659.93 88888.00 2015-09-04 02:59:54.250 247 12655.55 129.80 54659.90 88888.00 2015-09-04 02:59:54.375 247 12655.58 129.82 54659.93 88888.00 2015-09-04 02:59:54.500 247 12655.62 129.82 54659.93 88888.00 2015-09-04 02:59:54.625 247 12655.70 129.82 54659.93 88888.00 2015-09-04 02:59:54.750 247 12655.67 129.80 54659.93 88888.00 2015-09-04 02:59:54.875 247 12655.67 129.78 54659.93 88888.00 2015-09-04 02:59:55.000 247 12655.73 129.78 54659.93 88888.00 2015-09-04 02:59:55.125 247 12655.67 129.80 54659.93 88888.00 2015-09-04 02:59:55.250 247 12655.65 129.80 54659.93 88888.00 2015-09-04 02:59:55.375 247 12655.70 129.80 54659.90 88888.00 2015-09-04 02:59:55.500 247 12655.75 129.78 54659.88 88888.00 2015-09-04 02:59:55.625 247 12655.77 129.80 54659.90 88888.00 2015-09-04 02:59:55.750 247 12655.70 129.78 54659.88 88888.00 2015-09-04 02:59:55.875 247 12655.67 129.75 54659.90 88888.00 2015-09-04 02:59:56.000 247 12655.67 129.78 54659.88 88888.00 2015-09-04 02:59:56.125 247 12655.73 129.75 54659.88 88888.00 2015-09-04 02:59:56.250 247 12655.73 129.75 54659.88 88888.00 2015-09-04 02:59:56.375 247 12655.75 129.72 54659.85 88888.00 2015-09-04 02:59:56.500 247 12655.70 129.75 54659.80 88888.00 2015-09-04 02:59:56.625 247 12655.70 129.75 54659.82 88888.00 2015-09-04 02:59:56.750 247 12655.75 129.78 54659.85 88888.00 2015-09-04 02:59:56.875 247 12655.80 129.75 54659.88 88888.00 2015-09-04 02:59:57.000 247 12655.85 129.72 54659.88 88888.00 2015-09-04 02:59:57.125 247 12655.88 129.75 54659.88 88888.00 2015-09-04 02:59:57.250 247 12655.85 129.75 54659.88 88888.00 2015-09-04 02:59:57.375 247 12655.83 129.75 54659.85 88888.00 2015-09-04 02:59:57.500 247 12655.75 129.75 54659.85 88888.00 2015-09-04 02:59:57.625 247 12655.70 129.72 54659.82 88888.00 2015-09-04 02:59:57.750 247 12655.75 129.75 54659.82 88888.00 2015-09-04 02:59:57.875 247 12655.80 129.78 54659.85 88888.00 2015-09-04 02:59:58.000 247 12655.80 129.75 54659.82 88888.00 2015-09-04 02:59:58.125 247 12655.77 129.75 54659.82 88888.00 2015-09-04 02:59:58.250 247 12655.70 129.72 54659.82 88888.00 2015-09-04 02:59:58.375 247 12655.73 129.78 54659.85 88888.00 2015-09-04 02:59:58.500 247 12655.70 129.80 54659.88 88888.00 2015-09-04 02:59:58.625 247 12655.65 129.80 54659.85 88888.00 2015-09-04 02:59:58.750 247 12655.62 129.78 54659.82 88888.00 2015-09-04 02:59:58.875 247 12655.67 129.78 54659.80 88888.00 2015-09-04 02:59:59.000 247 12655.67 129.78 54659.78 88888.00 2015-09-04 02:59:59.125 247 12655.67 129.78 54659.80 88888.00 2015-09-04 02:59:59.250 247 12655.75 129.80 54659.82 88888.00 2015-09-04 02:59:59.375 247 12655.77 129.80 54659.80 88888.00 2015-09-04 02:59:59.500 247 12655.77 129.78 54659.78 88888.00 2015-09-04 02:59:59.625 247 12655.77 129.78 54659.78 88888.00 2015-09-04 02:59:59.750 247 12655.77 129.78 54659.78 88888.00 2015-09-04 02:59:59.875 247 12655.75 129.78 54659.80 88888.00 2015-09-04 03:00:00.000 247 12655.80 129.78 54659.78 88888.00 2015-09-04 03:00:00.125 247 12655.80 129.82 54659.80 88888.00 2015-09-04 03:00:00.250 247 12655.70 129.80 54659.80 88888.00 2015-09-04 03:00:00.375 247 12655.67 129.85 54659.80 88888.00 2015-09-04 03:00:00.500 247 12655.75 129.85 54659.78 88888.00 2015-09-04 03:00:00.625 247 12655.75 129.88 54659.78 88888.00 2015-09-04 03:00:00.750 247 12655.70 129.90 54659.78 88888.00 2015-09-04 03:00:00.875 247 12655.65 129.85 54659.80 88888.00 2015-09-04 03:00:01.000 247 12655.58 129.85 54659.78 88888.00 2015-09-04 03:00:01.125 247 12655.67 129.85 54659.75 88888.00 2015-09-04 03:00:01.250 247 12655.67 129.85 54659.75 88888.00 2015-09-04 03:00:01.375 247 12655.73 129.82 54659.75 88888.00 2015-09-04 03:00:01.500 247 12655.70 129.82 54659.72 88888.00 2015-09-04 03:00:01.625 247 12655.62 129.82 54659.72 88888.00 2015-09-04 03:00:01.750 247 12655.60 129.85 54659.78 88888.00 2015-09-04 03:00:01.875 247 12655.70 129.88 54659.78 88888.00 2015-09-04 03:00:02.000 247 12655.67 129.85 54659.75 88888.00 2015-09-04 03:00:02.125 247 12655.65 129.85 54659.75 88888.00 2015-09-04 03:00:02.250 247 12655.65 129.85 54659.75 88888.00 2015-09-04 03:00:02.375 247 12655.67 129.88 54659.72 88888.00 2015-09-04 03:00:02.500 247 12655.67 129.90 54659.72 88888.00 2015-09-04 03:00:02.625 247 12655.65 129.90 54659.72 88888.00 2015-09-04 03:00:02.750 247 12655.65 129.88 54659.72 88888.00 2015-09-04 03:00:02.875 247 12655.70 129.85 54659.70 88888.00 2015-09-04 03:00:03.000 247 12655.70 129.85 54659.70 88888.00 2015-09-04 03:00:03.125 247 12655.70 129.88 54659.70 88888.00 2015-09-04 03:00:03.250 247 12655.70 129.88 54659.68 88888.00 2015-09-04 03:00:03.375 247 12655.67 129.85 54659.68 88888.00 2015-09-04 03:00:03.500 247 12655.73 129.82 54659.68 88888.00 2015-09-04 03:00:03.625 247 12655.80 129.85 54659.68 88888.00 2015-09-04 03:00:03.750 247 12655.85 129.85 54659.68 88888.00 2015-09-04 03:00:03.875 247 12655.80 129.82 54659.68 88888.00 2015-09-04 03:00:04.000 247 12655.80 129.85 54659.70 88888.00 2015-09-04 03:00:04.125 247 12655.83 129.88 54659.70 88888.00 2015-09-04 03:00:04.250 247 12655.77 129.82 54659.68 88888.00 2015-09-04 03:00:04.375 247 12655.80 129.82 54659.62 88888.00 2015-09-04 03:00:04.500 247 12655.75 129.85 54659.65 88888.00 2015-09-04 03:00:04.625 247 12655.73 129.88 54659.65 88888.00 2015-09-04 03:00:04.750 247 12655.73 129.88 54659.65 88888.00 2015-09-04 03:00:04.875 247 12655.70 129.85 54659.65 88888.00 2015-09-04 03:00:05.000 247 12655.65 129.85 54659.60 88888.00 2015-09-04 03:00:05.125 247 12655.70 129.88 54659.62 88888.00 2015-09-04 03:00:05.250 247 12655.75 129.88 54659.62 88888.00 2015-09-04 03:00:05.375 247 12655.75 129.90 54659.62 88888.00 2015-09-04 03:00:05.500 247 12655.77 129.90 54659.62 88888.00 2015-09-04 03:00:05.625 247 12655.85 129.90 54659.65 88888.00 2015-09-04 03:00:05.750 247 12655.80 129.90 54659.62 88888.00 2015-09-04 03:00:05.875 247 12655.73 129.90 54659.62 88888.00 2015-09-04 03:00:06.000 247 12655.70 129.90 54659.60 88888.00 2015-09-04 03:00:06.125 247 12655.73 129.90 54659.62 88888.00 2015-09-04 03:00:06.250 247 12655.70 129.90 54659.62 88888.00 2015-09-04 03:00:06.375 247 12655.70 129.93 54659.62 88888.00 2015-09-04 03:00:06.500 247 12655.70 129.93 54659.60 88888.00 2015-09-04 03:00:06.625 247 12655.75 129.95 54659.60 88888.00 2015-09-04 03:00:06.750 247 12655.75 129.97 54659.60 88888.00 2015-09-04 03:00:06.875 247 12655.77 129.95 54659.60 88888.00 2015-09-04 03:00:07.000 247 12655.85 129.95 54659.62 88888.00 2015-09-04 03:00:07.125 247 12655.83 129.95 54659.62 88888.00 2015-09-04 03:00:07.250 247 12655.80 129.93 54659.62 88888.00 2015-09-04 03:00:07.375 247 12655.85 129.95 54659.60 88888.00 2015-09-04 03:00:07.500 247 12655.77 130.00 54659.60 88888.00 2015-09-04 03:00:07.625 247 12655.75 129.97 54659.60 88888.00 2015-09-04 03:00:07.750 247 12655.83 129.95 54659.57 88888.00 2015-09-04 03:00:07.875 247 12655.80 129.95 54659.57 88888.00 2015-09-04 03:00:08.000 247 12655.80 129.95 54659.55 88888.00 2015-09-04 03:00:08.125 247 12655.83 129.97 54659.57 88888.00 2015-09-04 03:00:08.250 247 12655.77 129.95 54659.57 88888.00 2015-09-04 03:00:08.375 247 12655.77 130.00 54659.57 88888.00 2015-09-04 03:00:08.500 247 12655.75 130.05 54659.55 88888.00 2015-09-04 03:00:08.625 247 12655.70 130.00 54659.55 88888.00 2015-09-04 03:00:08.750 247 12655.70 129.97 54659.55 88888.00 2015-09-04 03:00:08.875 247 12655.77 130.00 54659.55 88888.00 2015-09-04 03:00:09.000 247 12655.80 130.03 54659.55 88888.00 2015-09-04 03:00:09.125 247 12655.77 130.03 54659.55 88888.00 2015-09-04 03:00:09.250 247 12655.75 130.03 54659.55 88888.00 2015-09-04 03:00:09.375 247 12655.75 130.05 54659.55 88888.00 2015-09-04 03:00:09.500 247 12655.73 130.05 54659.55 88888.00 2015-09-04 03:00:09.625 247 12655.70 130.03 54659.55 88888.00 2015-09-04 03:00:09.750 247 12655.70 130.05 54659.53 88888.00 2015-09-04 03:00:09.875 247 12655.73 130.07 54659.50 88888.00 2015-09-04 03:00:10.000 247 12655.80 130.10 54659.53 88888.00 2015-09-04 03:00:10.125 247 12655.80 130.07 54659.53 88888.00 2015-09-04 03:00:10.250 247 12655.75 130.03 54659.53 88888.00 2015-09-04 03:00:10.375 247 12655.75 130.03 54659.50 88888.00 2015-09-04 03:00:10.500 247 12655.75 130.05 54659.50 88888.00 2015-09-04 03:00:10.625 247 12655.77 130.05 54659.53 88888.00 2015-09-04 03:00:10.750 247 12655.80 130.05 54659.50 88888.00 2015-09-04 03:00:10.875 247 12655.77 130.07 54659.47 88888.00 2015-09-04 03:00:11.000 247 12655.75 130.05 54659.47 88888.00 2015-09-04 03:00:11.125 247 12655.77 130.03 54659.47 88888.00 2015-09-04 03:00:11.250 247 12655.77 130.05 54659.47 88888.00 2015-09-04 03:00:11.375 247 12655.75 130.05 54659.47 88888.00 2015-09-04 03:00:11.500 247 12655.77 130.10 54659.45 88888.00 2015-09-04 03:00:11.625 247 12655.83 130.10 54659.47 88888.00 2015-09-04 03:00:11.750 247 12655.85 130.10 54659.47 88888.00 2015-09-04 03:00:11.875 247 12655.88 130.07 54659.45 88888.00 2015-09-04 03:00:12.000 247 12655.92 130.07 54659.45 88888.00 2015-09-04 03:00:12.125 247 12655.90 130.07 54659.45 88888.00 2015-09-04 03:00:12.250 247 12655.80 130.07 54659.47 88888.00 2015-09-04 03:00:12.375 247 12655.80 130.12 54659.45 88888.00 2015-09-04 03:00:12.500 247 12655.75 130.12 54659.43 88888.00 2015-09-04 03:00:12.625 247 12655.77 130.10 54659.43 88888.00 2015-09-04 03:00:12.750 247 12655.75 130.05 54659.43 88888.00 2015-09-04 03:00:12.875 247 12655.77 130.07 54659.40 88888.00 2015-09-04 03:00:13.000 247 12655.77 130.10 54659.40 88888.00 2015-09-04 03:00:13.125 247 12655.77 130.12 54659.43 88888.00 2015-09-04 03:00:13.250 247 12655.80 130.10 54659.43 88888.00 2015-09-04 03:00:13.375 247 12655.80 130.15 54659.40 88888.00 2015-09-04 03:00:13.500 247 12655.85 130.10 54659.40 88888.00 2015-09-04 03:00:13.625 247 12655.90 130.10 54659.40 88888.00 2015-09-04 03:00:13.750 247 12655.90 130.10 54659.43 88888.00 2015-09-04 03:00:13.875 247 12655.90 130.10 54659.40 88888.00 2015-09-04 03:00:14.000 247 12655.85 130.07 54659.38 88888.00 2015-09-04 03:00:14.125 247 12655.80 130.07 54659.40 88888.00 2015-09-04 03:00:14.250 247 12655.83 130.05 54659.40 88888.00 2015-09-04 03:00:14.375 247 12655.85 130.05 54659.38 88888.00 2015-09-04 03:00:14.500 247 12655.90 130.07 54659.38 88888.00 2015-09-04 03:00:14.625 247 12655.92 130.07 54659.40 88888.00 2015-09-04 03:00:14.750 247 12655.88 130.10 54659.38 88888.00 2015-09-04 03:00:14.875 247 12655.88 130.10 54659.38 88888.00 2015-09-04 03:00:15.000 247 12655.88 130.05 54659.38 88888.00 2015-09-04 03:00:15.125 247 12655.95 130.07 54659.38 88888.00 2015-09-04 03:00:15.250 247 12655.90 130.05 54659.35 88888.00 2015-09-04 03:00:15.375 247 12655.88 130.10 54659.38 88888.00 2015-09-04 03:00:15.500 247 12655.85 130.07 54659.38 88888.00 2015-09-04 03:00:15.625 247 12655.88 130.05 54659.38 88888.00 2015-09-04 03:00:15.750 247 12655.80 130.03 54659.35 88888.00 2015-09-04 03:00:15.875 247 12655.75 130.00 54659.35 88888.00 2015-09-04 03:00:16.000 247 12655.83 130.03 54659.35 88888.00 2015-09-04 03:00:16.125 247 12655.85 130.03 54659.35 88888.00 2015-09-04 03:00:16.250 247 12655.83 130.03 54659.32 88888.00 2015-09-04 03:00:16.375 247 12655.83 130.05 54659.35 88888.00 2015-09-04 03:00:16.500 247 12655.80 130.07 54659.35 88888.00 2015-09-04 03:00:16.625 247 12655.83 130.03 54659.32 88888.00 2015-09-04 03:00:16.750 247 12655.77 130.00 54659.32 88888.00 2015-09-04 03:00:16.875 247 12655.80 130.00 54659.32 88888.00 2015-09-04 03:00:17.000 247 12655.83 130.03 54659.35 88888.00 2015-09-04 03:00:17.125 247 12655.80 130.03 54659.35 88888.00 2015-09-04 03:00:17.250 247 12655.77 130.03 54659.35 88888.00 2015-09-04 03:00:17.375 247 12655.77 130.03 54659.32 88888.00 2015-09-04 03:00:17.500 247 12655.80 130.03 54659.35 88888.00 2015-09-04 03:00:17.625 247 12655.85 130.05 54659.35 88888.00 2015-09-04 03:00:17.750 247 12655.80 130.05 54659.32 88888.00 2015-09-04 03:00:17.875 247 12655.80 130.03 54659.32 88888.00 2015-09-04 03:00:18.000 247 12655.83 130.03 54659.30 88888.00 2015-09-04 03:00:18.125 247 12655.83 130.03 54659.30 88888.00 2015-09-04 03:00:18.250 247 12655.85 130.00 54659.30 88888.00 2015-09-04 03:00:18.375 247 12655.90 130.00 54659.28 88888.00 2015-09-04 03:00:18.500 247 12655.98 130.03 54659.32 88888.00 2015-09-04 03:00:18.625 247 12655.90 130.03 54659.30 88888.00 2015-09-04 03:00:18.750 247 12655.77 130.05 54659.28 88888.00 2015-09-04 03:00:18.875 247 12655.77 130.05 54659.28 88888.00 2015-09-04 03:00:19.000 247 12655.85 130.07 54659.30 88888.00 2015-09-04 03:00:19.125 247 12655.77 130.07 54659.30 88888.00 2015-09-04 03:00:19.250 247 12655.77 130.07 54659.28 88888.00 2015-09-04 03:00:19.375 247 12655.88 130.07 54659.30 88888.00 2015-09-04 03:00:19.500 247 12655.90 130.03 54659.28 88888.00 2015-09-04 03:00:19.625 247 12655.90 130.03 54659.30 88888.00 2015-09-04 03:00:19.750 247 12655.83 130.03 54659.28 88888.00 2015-09-04 03:00:19.875 247 12655.75 130.00 54659.28 88888.00 2015-09-04 03:00:20.000 247 12655.75 130.03 54659.28 88888.00 2015-09-04 03:00:20.125 247 12655.77 130.03 54659.28 88888.00 2015-09-04 03:00:20.250 247 12655.75 130.03 54659.28 88888.00 2015-09-04 03:00:20.375 247 12655.75 130.03 54659.28 88888.00 2015-09-04 03:00:20.500 247 12655.73 130.05 54659.28 88888.00 2015-09-04 03:00:20.625 247 12655.73 130.05 54659.28 88888.00 2015-09-04 03:00:20.750 247 12655.80 130.03 54659.28 88888.00 2015-09-04 03:00:20.875 247 12655.88 130.03 54659.28 88888.00 2015-09-04 03:00:21.000 247 12655.90 130.05 54659.25 88888.00 2015-09-04 03:00:21.125 247 12655.88 130.05 54659.25 88888.00 2015-09-04 03:00:21.250 247 12655.77 130.05 54659.25 88888.00 2015-09-04 03:00:21.375 247 12655.73 130.00 54659.25 88888.00 2015-09-04 03:00:21.500 247 12655.75 130.03 54659.22 88888.00 2015-09-04 03:00:21.625 247 12655.83 130.03 54659.25 88888.00 2015-09-04 03:00:21.750 247 12655.75 130.00 54659.25 88888.00 2015-09-04 03:00:21.875 247 12655.67 130.00 54659.22 88888.00 2015-09-04 03:00:22.000 247 12655.65 130.00 54659.22 88888.00 2015-09-04 03:00:22.125 247 12655.70 130.00 54659.22 88888.00 2015-09-04 03:00:22.250 247 12655.70 129.97 54659.20 88888.00 2015-09-04 03:00:22.375 247 12655.70 129.97 54659.22 88888.00 2015-09-04 03:00:22.500 247 12655.77 130.00 54659.22 88888.00 2015-09-04 03:00:22.625 247 12655.75 130.00 54659.25 88888.00 2015-09-04 03:00:22.750 247 12655.73 130.00 54659.22 88888.00 2015-09-04 03:00:22.875 247 12655.77 129.95 54659.22 88888.00 2015-09-04 03:00:23.000 247 12655.83 129.93 54659.20 88888.00 2015-09-04 03:00:23.125 247 12655.80 129.95 54659.22 88888.00 2015-09-04 03:00:23.250 247 12655.75 129.95 54659.22 88888.00 2015-09-04 03:00:23.375 247 12655.75 129.97 54659.22 88888.00 2015-09-04 03:00:23.500 247 12655.75 129.95 54659.20 88888.00 2015-09-04 03:00:23.625 247 12655.65 129.90 54659.18 88888.00 2015-09-04 03:00:23.750 247 12655.67 129.93 54659.18 88888.00 2015-09-04 03:00:23.875 247 12655.77 129.90 54659.20 88888.00 2015-09-04 03:00:24.000 247 12655.85 129.90 54659.18 88888.00 2015-09-04 03:00:24.125 247 12655.80 129.93 54659.18 88888.00 2015-09-04 03:00:24.250 247 12655.80 129.90 54659.20 88888.00 2015-09-04 03:00:24.375 247 12655.80 129.90 54659.18 88888.00 2015-09-04 03:00:24.500 247 12655.80 129.90 54659.20 88888.00 2015-09-04 03:00:24.625 247 12655.83 129.88 54659.20 88888.00 2015-09-04 03:00:24.750 247 12655.83 129.88 54659.18 88888.00 2015-09-04 03:00:24.875 247 12655.77 129.90 54659.18 88888.00 2015-09-04 03:00:25.000 247 12655.83 129.88 54659.15 88888.00 2015-09-04 03:00:25.125 247 12655.83 129.85 54659.15 88888.00 2015-09-04 03:00:25.250 247 12655.83 129.85 54659.18 88888.00 2015-09-04 03:00:25.375 247 12655.80 129.85 54659.15 88888.00 2015-09-04 03:00:25.500 247 12655.77 129.85 54659.12 88888.00 2015-09-04 03:00:25.625 247 12655.75 129.85 54659.15 88888.00 2015-09-04 03:00:25.750 247 12655.83 129.85 54659.12 88888.00 2015-09-04 03:00:25.875 247 12655.85 129.85 54659.12 88888.00 2015-09-04 03:00:26.000 247 12655.85 129.82 54659.12 88888.00 2015-09-04 03:00:26.125 247 12655.88 129.82 54659.12 88888.00 2015-09-04 03:00:26.250 247 12655.88 129.82 54659.10 88888.00 2015-09-04 03:00:26.375 247 12655.92 129.78 54659.12 88888.00 2015-09-04 03:00:26.500 247 12655.88 129.78 54659.12 88888.00 2015-09-04 03:00:26.625 247 12655.80 129.80 54659.12 88888.00 2015-09-04 03:00:26.750 247 12655.80 129.78 54659.12 88888.00 2015-09-04 03:00:26.875 247 12655.80 129.80 54659.12 88888.00 2015-09-04 03:00:27.000 247 12655.75 129.80 54659.12 88888.00 2015-09-04 03:00:27.125 247 12655.62 129.75 54659.12 88888.00 2015-09-04 03:00:27.250 247 12655.60 129.72 54659.10 88888.00 2015-09-04 03:00:27.375 247 12655.67 129.75 54659.10 88888.00 2015-09-04 03:00:27.500 247 12655.73 129.75 54659.10 88888.00 2015-09-04 03:00:27.625 247 12655.73 129.70 54659.10 88888.00 2015-09-04 03:00:27.750 247 12655.75 129.72 54659.10 88888.00 2015-09-04 03:00:27.875 247 12655.67 129.70 54659.07 88888.00 2015-09-04 03:00:28.000 247 12655.70 129.68 54659.05 88888.00 2015-09-04 03:00:28.125 247 12655.73 129.68 54659.05 88888.00 2015-09-04 03:00:28.250 247 12655.73 129.68 54659.05 88888.00 2015-09-04 03:00:28.375 247 12655.75 129.68 54659.07 88888.00 2015-09-04 03:00:28.500 247 12655.73 129.65 54659.05 88888.00 2015-09-04 03:00:28.625 247 12655.73 129.65 54659.05 88888.00 2015-09-04 03:00:28.750 247 12655.77 129.62 54659.03 88888.00 2015-09-04 03:00:28.875 247 12655.80 129.60 54659.03 88888.00 2015-09-04 03:00:29.000 247 12655.83 129.60 54659.03 88888.00 2015-09-04 03:00:29.125 247 12655.85 129.62 54659.03 88888.00 2015-09-04 03:00:29.250 247 12655.77 129.60 54659.05 88888.00 2015-09-04 03:00:29.375 247 12655.77 129.62 54659.05 88888.00 2015-09-04 03:00:29.500 247 12655.77 129.62 54659.05 88888.00 2015-09-04 03:00:29.625 247 12655.77 129.62 54659.03 88888.00 2015-09-04 03:00:29.750 247 12655.83 129.60 54659.00 88888.00 2015-09-04 03:00:29.875 247 12655.80 129.62 54659.00 88888.00 2015-09-04 03:00:30.000 247 12655.77 129.60 54659.00 88888.00 2015-09-04 03:00:30.125 247 12655.77 129.57 54658.97 88888.00 2015-09-04 03:00:30.250 247 12655.85 129.53 54659.00 88888.00 2015-09-04 03:00:30.375 247 12655.88 129.57 54659.03 88888.00 2015-09-04 03:00:30.500 247 12655.85 129.57 54659.00 88888.00 2015-09-04 03:00:30.625 247 12655.85 129.57 54659.00 88888.00 2015-09-04 03:00:30.750 247 12655.83 129.55 54658.97 88888.00 2015-09-04 03:00:30.875 247 12655.85 129.57 54658.95 88888.00 2015-09-04 03:00:31.000 247 12655.85 129.57 54658.95 88888.00 2015-09-04 03:00:31.125 247 12655.83 129.55 54658.95 88888.00 2015-09-04 03:00:31.250 247 12655.85 129.53 54658.95 88888.00 2015-09-04 03:00:31.375 247 12655.90 129.55 54658.95 88888.00 2015-09-04 03:00:31.500 247 12655.92 129.57 54658.95 88888.00 2015-09-04 03:00:31.625 247 12655.88 129.53 54658.93 88888.00 2015-09-04 03:00:31.750 247 12655.85 129.55 54658.95 88888.00 2015-09-04 03:00:31.875 247 12655.83 129.53 54658.93 88888.00 2015-09-04 03:00:32.000 247 12655.80 129.50 54658.93 88888.00 2015-09-04 03:00:32.125 247 12655.73 129.50 54658.93 88888.00 2015-09-04 03:00:32.250 247 12655.70 129.50 54658.93 88888.00 2015-09-04 03:00:32.375 247 12655.67 129.50 54658.88 88888.00 2015-09-04 03:00:32.500 247 12655.67 129.47 54658.90 88888.00 2015-09-04 03:00:32.625 247 12655.67 129.47 54658.93 88888.00 2015-09-04 03:00:32.750 247 12655.65 129.45 54658.90 88888.00 2015-09-04 03:00:32.875 247 12655.75 129.43 54658.90 88888.00 2015-09-04 03:00:33.000 247 12655.83 129.40 54658.88 88888.00 2015-09-04 03:00:33.125 247 12655.85 129.45 54658.90 88888.00 2015-09-04 03:00:33.250 247 12655.80 129.45 54658.90 88888.00 2015-09-04 03:00:33.375 247 12655.80 129.43 54658.88 88888.00 2015-09-04 03:00:33.500 247 12655.77 129.43 54658.90 88888.00 2015-09-04 03:00:33.625 247 12655.85 129.40 54658.90 88888.00 2015-09-04 03:00:33.750 247 12655.85 129.40 54658.88 88888.00 2015-09-04 03:00:33.875 247 12655.73 129.40 54658.85 88888.00 2015-09-04 03:00:34.000 247 12655.75 129.35 54658.82 88888.00 2015-09-04 03:00:34.125 247 12655.80 129.35 54658.85 88888.00 2015-09-04 03:00:34.250 247 12655.80 129.35 54658.82 88888.00 2015-09-04 03:00:34.375 247 12655.77 129.35 54658.80 88888.00 2015-09-04 03:00:34.500 247 12655.73 129.38 54658.82 88888.00 2015-09-04 03:00:34.625 247 12655.75 129.35 54658.82 88888.00 2015-09-04 03:00:34.750 247 12655.77 129.35 54658.80 88888.00 2015-09-04 03:00:34.875 247 12655.77 129.35 54658.78 88888.00 2015-09-04 03:00:35.000 247 12655.80 129.35 54658.78 88888.00 2015-09-04 03:00:35.125 247 12655.75 129.35 54658.80 88888.00 2015-09-04 03:00:35.250 247 12655.75 129.35 54658.78 88888.00 2015-09-04 03:00:35.375 247 12655.80 129.35 54658.80 88888.00 2015-09-04 03:00:35.500 247 12655.77 129.35 54658.78 88888.00 2015-09-04 03:00:35.625 247 12655.83 129.38 54658.78 88888.00 2015-09-04 03:00:35.750 247 12655.75 129.32 54658.78 88888.00 2015-09-04 03:00:35.875 247 12655.80 129.32 54658.72 88888.00 2015-09-04 03:00:36.000 247 12655.85 129.32 54658.72 88888.00 2015-09-04 03:00:36.125 247 12655.83 129.32 54658.75 88888.00 2015-09-04 03:00:36.250 247 12655.80 129.28 54658.75 88888.00 2015-09-04 03:00:36.375 247 12655.88 129.28 54658.72 88888.00 2015-09-04 03:00:36.500 247 12655.88 129.28 54658.72 88888.00 2015-09-04 03:00:36.625 247 12655.88 129.30 54658.72 88888.00 2015-09-04 03:00:36.750 247 12655.90 129.28 54658.70 88888.00 2015-09-04 03:00:36.875 247 12655.90 129.28 54658.72 88888.00 2015-09-04 03:00:37.000 247 12655.90 129.30 54658.72 88888.00 2015-09-04 03:00:37.125 247 12655.88 129.25 54658.68 88888.00 2015-09-04 03:00:37.250 247 12655.90 129.25 54658.70 88888.00 2015-09-04 03:00:37.375 247 12655.92 129.28 54658.70 88888.00 2015-09-04 03:00:37.500 247 12655.90 129.28 54658.68 88888.00 2015-09-04 03:00:37.625 247 12655.90 129.28 54658.68 88888.00 2015-09-04 03:00:37.750 247 12655.90 129.28 54658.68 88888.00 2015-09-04 03:00:37.875 247 12655.92 129.25 54658.70 88888.00 2015-09-04 03:00:38.000 247 12655.92 129.22 54658.68 88888.00 2015-09-04 03:00:38.125 247 12655.88 129.25 54658.65 88888.00 2015-09-04 03:00:38.250 247 12655.88 129.22 54658.65 88888.00 2015-09-04 03:00:38.375 247 12655.95 129.28 54658.65 88888.00 2015-09-04 03:00:38.500 247 12655.95 129.28 54658.65 88888.00 2015-09-04 03:00:38.625 247 12655.92 129.28 54658.68 88888.00 2015-09-04 03:00:38.750 247 12655.92 129.28 54658.65 88888.00 2015-09-04 03:00:38.875 247 12655.90 129.25 54658.65 88888.00 2015-09-04 03:00:39.000 247 12655.88 129.25 54658.65 88888.00 2015-09-04 03:00:39.125 247 12655.90 129.22 54658.65 88888.00 2015-09-04 03:00:39.250 247 12655.92 129.22 54658.62 88888.00 2015-09-04 03:00:39.375 247 12655.92 129.22 54658.62 88888.00 2015-09-04 03:00:39.500 247 12655.88 129.25 54658.62 88888.00 2015-09-04 03:00:39.625 247 12655.85 129.22 54658.62 88888.00 2015-09-04 03:00:39.750 247 12655.83 129.20 54658.62 88888.00 2015-09-04 03:00:39.875 247 12655.83 129.22 54658.60 88888.00 2015-09-04 03:00:40.000 247 12655.80 129.20 54658.55 88888.00 2015-09-04 03:00:40.125 247 12655.83 129.22 54658.60 88888.00 2015-09-04 03:00:40.250 247 12655.85 129.22 54658.57 88888.00 2015-09-04 03:00:40.375 247 12655.90 129.22 54658.60 88888.00 2015-09-04 03:00:40.500 247 12655.90 129.25 54658.57 88888.00 2015-09-04 03:00:40.625 247 12655.85 129.25 54658.57 88888.00 2015-09-04 03:00:40.750 247 12655.75 129.20 54658.55 88888.00 2015-09-04 03:00:40.875 247 12655.75 129.20 54658.53 88888.00 2015-09-04 03:00:41.000 247 12655.80 129.18 54658.53 88888.00 2015-09-04 03:00:41.125 247 12655.77 129.22 54658.53 88888.00 2015-09-04 03:00:41.250 247 12655.75 129.22 54658.55 88888.00 2015-09-04 03:00:41.375 247 12655.75 129.22 54658.55 88888.00 2015-09-04 03:00:41.500 247 12655.73 129.25 54658.55 88888.00 2015-09-04 03:00:41.625 247 12655.70 129.22 54658.53 88888.00 2015-09-04 03:00:41.750 247 12655.70 129.22 54658.50 88888.00 2015-09-04 03:00:41.875 247 12655.70 129.20 54658.50 88888.00 2015-09-04 03:00:42.000 247 12655.67 129.20 54658.47 88888.00 2015-09-04 03:00:42.125 247 12655.60 129.18 54658.50 88888.00 2015-09-04 03:00:42.250 247 12655.62 129.18 54658.50 88888.00 2015-09-04 03:00:42.375 247 12655.67 129.20 54658.50 88888.00 2015-09-04 03:00:42.500 247 12655.70 129.20 54658.47 88888.00 2015-09-04 03:00:42.625 247 12655.67 129.15 54658.47 88888.00 2015-09-04 03:00:42.750 247 12655.62 129.15 54658.47 88888.00 2015-09-04 03:00:42.875 247 12655.67 129.15 54658.47 88888.00 2015-09-04 03:00:43.000 247 12655.67 129.12 54658.47 88888.00 2015-09-04 03:00:43.125 247 12655.70 129.12 54658.45 88888.00 2015-09-04 03:00:43.250 247 12655.75 129.12 54658.47 88888.00 2015-09-04 03:00:43.375 247 12655.80 129.12 54658.47 88888.00 2015-09-04 03:00:43.500 247 12655.77 129.15 54658.45 88888.00 2015-09-04 03:00:43.625 247 12655.77 129.12 54658.45 88888.00 2015-09-04 03:00:43.750 247 12655.83 129.10 54658.43 88888.00 2015-09-04 03:00:43.875 247 12655.75 129.12 54658.43 88888.00 2015-09-04 03:00:44.000 247 12655.70 129.12 54658.43 88888.00 2015-09-04 03:00:44.125 247 12655.80 129.10 54658.40 88888.00 2015-09-04 03:00:44.250 247 12655.85 129.07 54658.43 88888.00 2015-09-04 03:00:44.375 247 12655.83 129.07 54658.43 88888.00 2015-09-04 03:00:44.500 247 12655.88 129.07 54658.40 88888.00 2015-09-04 03:00:44.625 247 12655.88 129.07 54658.38 88888.00 2015-09-04 03:00:44.750 247 12655.83 129.05 54658.38 88888.00 2015-09-04 03:00:44.875 247 12655.80 129.03 54658.35 88888.00 2015-09-04 03:00:45.000 247 12655.85 129.03 54658.35 88888.00 2015-09-04 03:00:45.125 247 12655.88 129.05 54658.35 88888.00 2015-09-04 03:00:45.250 247 12655.85 129.00 54658.35 88888.00 2015-09-04 03:00:45.375 247 12655.77 129.00 54658.32 88888.00 2015-09-04 03:00:45.500 247 12655.77 128.95 54658.32 88888.00 2015-09-04 03:00:45.625 247 12655.83 128.95 54658.35 88888.00 2015-09-04 03:00:45.750 247 12655.90 128.95 54658.35 88888.00 2015-09-04 03:00:45.875 247 12655.95 128.93 54658.35 88888.00 2015-09-04 03:00:46.000 247 12655.92 128.95 54658.35 88888.00 2015-09-04 03:00:46.125 247 12655.95 128.95 54658.35 88888.00 2015-09-04 03:00:46.250 247 12656.02 128.90 54658.32 88888.00 2015-09-04 03:00:46.375 247 12656.02 128.90 54658.32 88888.00 2015-09-04 03:00:46.500 247 12655.95 128.88 54658.32 88888.00 2015-09-04 03:00:46.625 247 12655.95 128.88 54658.30 88888.00 2015-09-04 03:00:46.750 247 12656.00 128.90 54658.30 88888.00 2015-09-04 03:00:46.875 247 12656.00 128.90 54658.32 88888.00 2015-09-04 03:00:47.000 247 12655.95 128.88 54658.30 88888.00 2015-09-04 03:00:47.125 247 12655.95 128.88 54658.30 88888.00 2015-09-04 03:00:47.250 247 12655.98 128.85 54658.25 88888.00 2015-09-04 03:00:47.375 247 12656.05 128.85 54658.25 88888.00 2015-09-04 03:00:47.500 247 12656.08 128.82 54658.25 88888.00 2015-09-04 03:00:47.625 247 12656.05 128.82 54658.28 88888.00 2015-09-04 03:00:47.750 247 12656.05 128.82 54658.28 88888.00 2015-09-04 03:00:47.875 247 12656.05 128.80 54658.28 88888.00 2015-09-04 03:00:48.000 247 12656.10 128.78 54658.25 88888.00 2015-09-04 03:00:48.125 247 12656.15 128.80 54658.25 88888.00 2015-09-04 03:00:48.250 247 12656.10 128.78 54658.22 88888.00 2015-09-04 03:00:48.375 247 12656.10 128.80 54658.25 88888.00 2015-09-04 03:00:48.500 247 12656.05 128.75 54658.22 88888.00 2015-09-04 03:00:48.625 247 12656.05 128.75 54658.22 88888.00 2015-09-04 03:00:48.750 247 12656.10 128.72 54658.22 88888.00 2015-09-04 03:00:48.875 247 12656.08 128.78 54658.20 88888.00 2015-09-04 03:00:49.000 247 12656.02 128.72 54658.20 88888.00 2015-09-04 03:00:49.125 247 12656.02 128.68 54658.22 88888.00 2015-09-04 03:00:49.250 247 12655.98 128.68 54658.22 88888.00 2015-09-04 03:00:49.375 247 12656.00 128.68 54658.22 88888.00 2015-09-04 03:00:49.500 247 12656.05 128.68 54658.20 88888.00 2015-09-04 03:00:49.625 247 12656.10 128.68 54658.18 88888.00 2015-09-04 03:00:49.750 247 12656.08 128.65 54658.18 88888.00 2015-09-04 03:00:49.875 247 12656.05 128.65 54658.18 88888.00 2015-09-04 03:00:50.000 247 12656.05 128.62 54658.12 88888.00 2015-09-04 03:00:50.125 247 12656.08 128.65 54658.15 88888.00 2015-09-04 03:00:50.250 247 12656.02 128.60 54658.18 88888.00 2015-09-04 03:00:50.375 247 12656.02 128.62 54658.18 88888.00 2015-09-04 03:00:50.500 247 12656.10 128.55 54658.15 88888.00 2015-09-04 03:00:50.625 247 12656.12 128.57 54658.15 88888.00 2015-09-04 03:00:50.750 247 12656.08 128.57 54658.10 88888.00 2015-09-04 03:00:50.875 247 12656.08 128.57 54658.10 88888.00 2015-09-04 03:00:51.000 247 12656.15 128.55 54658.12 88888.00 2015-09-04 03:00:51.125 247 12656.17 128.55 54658.12 88888.00 2015-09-04 03:00:51.250 247 12656.12 128.53 54658.10 88888.00 2015-09-04 03:00:51.375 247 12656.08 128.53 54658.12 88888.00 2015-09-04 03:00:51.500 247 12656.05 128.53 54658.10 88888.00 2015-09-04 03:00:51.625 247 12656.02 128.50 54658.10 88888.00 2015-09-04 03:00:51.750 247 12656.00 128.53 54658.07 88888.00 2015-09-04 03:00:51.875 247 12656.00 128.50 54658.07 88888.00 2015-09-04 03:00:52.000 247 12656.00 128.47 54658.07 88888.00 2015-09-04 03:00:52.125 247 12656.00 128.47 54658.07 88888.00 2015-09-04 03:00:52.250 247 12656.00 128.50 54658.07 88888.00 2015-09-04 03:00:52.375 247 12656.05 128.53 54658.07 88888.00 2015-09-04 03:00:52.500 247 12656.05 128.50 54658.07 88888.00 2015-09-04 03:00:52.625 247 12656.02 128.45 54658.05 88888.00 2015-09-04 03:00:52.750 247 12656.02 128.43 54658.05 88888.00 2015-09-04 03:00:52.875 247 12656.08 128.45 54658.03 88888.00 2015-09-04 03:00:53.000 247 12656.12 128.45 54658.03 88888.00 2015-09-04 03:00:53.125 247 12656.10 128.43 54658.05 88888.00 2015-09-04 03:00:53.250 247 12656.08 128.43 54658.05 88888.00 2015-09-04 03:00:53.375 247 12656.10 128.43 54658.03 88888.00 2015-09-04 03:00:53.500 247 12656.10 128.40 54658.03 88888.00 2015-09-04 03:00:53.625 247 12656.10 128.40 54658.05 88888.00 2015-09-04 03:00:53.750 247 12656.15 128.38 54658.03 88888.00 2015-09-04 03:00:53.875 247 12656.10 128.38 54658.05 88888.00 2015-09-04 03:00:54.000 247 12656.10 128.38 54658.03 88888.00 2015-09-04 03:00:54.125 247 12656.12 128.35 54658.03 88888.00 2015-09-04 03:00:54.250 247 12656.12 128.32 54658.00 88888.00 2015-09-04 03:00:54.375 247 12656.10 128.35 54658.00 88888.00 2015-09-04 03:00:54.500 247 12656.08 128.32 54657.97 88888.00 2015-09-04 03:00:54.625 247 12656.08 128.30 54657.97 88888.00 2015-09-04 03:00:54.750 247 12656.08 128.30 54657.97 88888.00 2015-09-04 03:00:54.875 247 12656.10 128.30 54658.00 88888.00 2015-09-04 03:00:55.000 247 12656.12 128.30 54657.97 88888.00 2015-09-04 03:00:55.125 247 12656.15 128.30 54657.95 88888.00 2015-09-04 03:00:55.250 247 12656.15 128.28 54657.95 88888.00 2015-09-04 03:00:55.375 247 12656.12 128.25 54657.97 88888.00 2015-09-04 03:00:55.500 247 12656.12 128.25 54657.95 88888.00 2015-09-04 03:00:55.625 247 12656.10 128.25 54657.93 88888.00 2015-09-04 03:00:55.750 247 12656.08 128.22 54657.93 88888.00 2015-09-04 03:00:55.875 247 12656.12 128.22 54657.90 88888.00 2015-09-04 03:00:56.000 247 12656.20 128.22 54657.90 88888.00 2015-09-04 03:00:56.125 247 12656.20 128.22 54657.93 88888.00 2015-09-04 03:00:56.250 247 12656.25 128.22 54657.90 88888.00 2015-09-04 03:00:56.375 247 12656.25 128.22 54657.90 88888.00 2015-09-04 03:00:56.500 247 12656.25 128.22 54657.90 88888.00 2015-09-04 03:00:56.625 247 12656.30 128.18 54657.88 88888.00 2015-09-04 03:00:56.750 247 12656.27 128.20 54657.88 88888.00 2015-09-04 03:00:56.875 247 12656.20 128.22 54657.88 88888.00 2015-09-04 03:00:57.000 247 12656.23 128.18 54657.82 88888.00 2015-09-04 03:00:57.125 247 12656.30 128.18 54657.85 88888.00 2015-09-04 03:00:57.250 247 12656.30 128.18 54657.88 88888.00 2015-09-04 03:00:57.375 247 12656.27 128.20 54657.85 88888.00 2015-09-04 03:00:57.500 247 12656.23 128.20 54657.85 88888.00 2015-09-04 03:00:57.625 247 12656.20 128.18 54657.88 88888.00 2015-09-04 03:00:57.750 247 12656.15 128.18 54657.85 88888.00 2015-09-04 03:00:57.875 247 12656.17 128.18 54657.85 88888.00 2015-09-04 03:00:58.000 247 12656.20 128.18 54657.85 88888.00 2015-09-04 03:00:58.125 247 12656.20 128.18 54657.85 88888.00 2015-09-04 03:00:58.250 247 12656.25 128.15 54657.85 88888.00 2015-09-04 03:00:58.375 247 12656.25 128.15 54657.82 88888.00 2015-09-04 03:00:58.500 247 12656.15 128.15 54657.82 88888.00 2015-09-04 03:00:58.625 247 12656.15 128.12 54657.82 88888.00 2015-09-04 03:00:58.750 247 12656.20 128.12 54657.80 88888.00 2015-09-04 03:00:58.875 247 12656.27 128.12 54657.80 88888.00 2015-09-04 03:00:59.000 247 12656.27 128.18 54657.80 88888.00 2015-09-04 03:00:59.125 247 12656.25 128.15 54657.82 88888.00 2015-09-04 03:00:59.250 247 12656.17 128.12 54657.82 88888.00 2015-09-04 03:00:59.375 247 12656.15 128.12 54657.80 88888.00 2015-09-04 03:00:59.500 247 12656.17 128.15 54657.82 88888.00 2015-09-04 03:00:59.625 247 12656.20 128.15 54657.80 88888.00 2015-09-04 03:00:59.750 247 12656.23 128.15 54657.80 88888.00 2015-09-04 03:00:59.875 247 12656.20 128.10 54657.78 88888.00 2015-09-04 03:01:00.000 247 12656.23 128.10 54657.75 88888.00 2015-09-04 03:01:00.125 247 12656.23 128.07 54657.78 88888.00 2015-09-04 03:01:00.250 247 12656.23 128.10 54657.78 88888.00 2015-09-04 03:01:00.375 247 12656.23 128.07 54657.78 88888.00 2015-09-04 03:01:00.500 247 12656.25 128.07 54657.75 88888.00 2015-09-04 03:01:00.625 247 12656.25 128.10 54657.72 88888.00 2015-09-04 03:01:00.750 247 12656.20 128.10 54657.75 88888.00 2015-09-04 03:01:00.875 247 12656.17 128.10 54657.75 88888.00 2015-09-04 03:01:01.000 247 12656.23 128.12 54657.75 88888.00 2015-09-04 03:01:01.125 247 12656.20 128.10 54657.75 88888.00 2015-09-04 03:01:01.250 247 12656.20 128.10 54657.75 88888.00 2015-09-04 03:01:01.375 247 12656.25 128.10 54657.72 88888.00 2015-09-04 03:01:01.500 247 12656.23 128.10 54657.70 88888.00 2015-09-04 03:01:01.625 247 12656.25 128.05 54657.68 88888.00 2015-09-04 03:01:01.750 247 12656.23 128.05 54657.68 88888.00 2015-09-04 03:01:01.875 247 12656.27 128.05 54657.70 88888.00 2015-09-04 03:01:02.000 247 12656.30 128.05 54657.65 88888.00 2015-09-04 03:01:02.125 247 12656.30 128.07 54657.68 88888.00 2015-09-04 03:01:02.250 247 12656.27 128.05 54657.68 88888.00 2015-09-04 03:01:02.375 247 12656.33 128.07 54657.68 88888.00 2015-09-04 03:01:02.500 247 12656.27 128.07 54657.68 88888.00 2015-09-04 03:01:02.625 247 12656.23 128.03 54657.65 88888.00 2015-09-04 03:01:02.750 247 12656.23 128.03 54657.65 88888.00 2015-09-04 03:01:02.875 247 12656.17 128.03 54657.65 88888.00 2015-09-04 03:01:03.000 247 12656.17 128.03 54657.65 88888.00 2015-09-04 03:01:03.125 247 12656.20 128.03 54657.65 88888.00 2015-09-04 03:01:03.250 247 12656.25 128.03 54657.65 88888.00 2015-09-04 03:01:03.375 247 12656.27 128.00 54657.65 88888.00 2015-09-04 03:01:03.500 247 12656.23 127.97 54657.62 88888.00 2015-09-04 03:01:03.625 247 12656.15 127.97 54657.62 88888.00 2015-09-04 03:01:03.750 247 12656.12 127.97 54657.62 88888.00 2015-09-04 03:01:03.875 247 12656.12 127.97 54657.65 88888.00 2015-09-04 03:01:04.000 247 12656.15 127.97 54657.60 88888.00 2015-09-04 03:01:04.125 247 12656.17 127.95 54657.62 88888.00 2015-09-04 03:01:04.250 247 12656.20 127.95 54657.62 88888.00 2015-09-04 03:01:04.375 247 12656.17 127.95 54657.60 88888.00 2015-09-04 03:01:04.500 247 12656.15 127.95 54657.60 88888.00 2015-09-04 03:01:04.625 247 12656.12 127.92 54657.62 88888.00 2015-09-04 03:01:04.750 247 12656.12 127.92 54657.60 88888.00 2015-09-04 03:01:04.875 247 12656.12 127.92 54657.60 88888.00 2015-09-04 03:01:05.000 247 12656.12 127.95 54657.60 88888.00 2015-09-04 03:01:05.125 247 12656.10 127.95 54657.57 88888.00 2015-09-04 03:01:05.250 247 12656.10 127.92 54657.57 88888.00 2015-09-04 03:01:05.375 247 12656.10 127.92 54657.55 88888.00 2015-09-04 03:01:05.500 247 12656.10 127.92 54657.57 88888.00 2015-09-04 03:01:05.625 247 12656.12 127.95 54657.57 88888.00 2015-09-04 03:01:05.750 247 12656.17 127.92 54657.55 88888.00 2015-09-04 03:01:05.875 247 12656.17 127.92 54657.57 88888.00 2015-09-04 03:01:06.000 247 12656.08 127.92 54657.55 88888.00 2015-09-04 03:01:06.125 247 12656.12 127.92 54657.57 88888.00 2015-09-04 03:01:06.250 247 12656.17 127.92 54657.55 88888.00 2015-09-04 03:01:06.375 247 12656.17 127.95 54657.55 88888.00 2015-09-04 03:01:06.500 247 12656.15 127.92 54657.53 88888.00 2015-09-04 03:01:06.625 247 12656.20 127.92 54657.55 88888.00 2015-09-04 03:01:06.750 247 12656.20 127.90 54657.53 88888.00 2015-09-04 03:01:06.875 247 12656.17 127.90 54657.53 88888.00 2015-09-04 03:01:07.000 247 12656.20 127.92 54657.53 88888.00 2015-09-04 03:01:07.125 247 12656.23 127.88 54657.50 88888.00 2015-09-04 03:01:07.250 247 12656.20 127.90 54657.53 88888.00 2015-09-04 03:01:07.375 247 12656.17 127.92 54657.53 88888.00 2015-09-04 03:01:07.500 247 12656.17 127.92 54657.50 88888.00 2015-09-04 03:01:07.625 247 12656.17 127.90 54657.50 88888.00 2015-09-04 03:01:07.750 247 12656.17 127.88 54657.50 88888.00 2015-09-04 03:01:07.875 247 12656.17 127.90 54657.50 88888.00 2015-09-04 03:01:08.000 247 12656.10 127.88 54657.47 88888.00 2015-09-04 03:01:08.125 247 12656.12 127.88 54657.47 88888.00 2015-09-04 03:01:08.250 247 12656.15 127.85 54657.47 88888.00 2015-09-04 03:01:08.375 247 12656.15 127.83 54657.47 88888.00 2015-09-04 03:01:08.500 247 12656.20 127.80 54657.47 88888.00 2015-09-04 03:01:08.625 247 12656.25 127.83 54657.47 88888.00 2015-09-04 03:01:08.750 247 12656.27 127.83 54657.47 88888.00 2015-09-04 03:01:08.875 247 12656.27 127.80 54657.45 88888.00 2015-09-04 03:01:09.000 247 12656.27 127.80 54657.43 88888.00 2015-09-04 03:01:09.125 247 12656.25 127.80 54657.45 88888.00 2015-09-04 03:01:09.250 247 12656.23 127.78 54657.43 88888.00 2015-09-04 03:01:09.375 247 12656.23 127.75 54657.45 88888.00 2015-09-04 03:01:09.500 247 12656.23 127.75 54657.43 88888.00 2015-09-04 03:01:09.625 247 12656.20 127.75 54657.40 88888.00 2015-09-04 03:01:09.750 247 12656.23 127.75 54657.40 88888.00 2015-09-04 03:01:09.875 247 12656.23 127.75 54657.38 88888.00 2015-09-04 03:01:10.000 247 12656.23 127.72 54657.38 88888.00 2015-09-04 03:01:10.125 247 12656.20 127.72 54657.38 88888.00 2015-09-04 03:01:10.250 247 12656.17 127.70 54657.40 88888.00 2015-09-04 03:01:10.375 247 12656.23 127.72 54657.40 88888.00 2015-09-04 03:01:10.500 247 12656.20 127.70 54657.40 88888.00 2015-09-04 03:01:10.625 247 12656.15 127.65 54657.40 88888.00 2015-09-04 03:01:10.750 247 12656.12 127.70 54657.40 88888.00 2015-09-04 03:01:10.875 247 12656.15 127.70 54657.40 88888.00 2015-09-04 03:01:11.000 247 12656.12 127.65 54657.38 88888.00 2015-09-04 03:01:11.125 247 12656.10 127.62 54657.40 88888.00 2015-09-04 03:01:11.250 247 12656.17 127.65 54657.38 88888.00 2015-09-04 03:01:11.375 247 12656.17 127.62 54657.38 88888.00 2015-09-04 03:01:11.500 247 12656.15 127.62 54657.38 88888.00 2015-09-04 03:01:11.625 247 12656.12 127.58 54657.38 88888.00 2015-09-04 03:01:11.750 247 12656.08 127.60 54657.38 88888.00 2015-09-04 03:01:11.875 247 12656.08 127.60 54657.38 88888.00 2015-09-04 03:01:12.000 247 12656.17 127.58 54657.35 88888.00 2015-09-04 03:01:12.125 247 12656.17 127.58 54657.38 88888.00 2015-09-04 03:01:12.250 247 12656.08 127.58 54657.40 88888.00 2015-09-04 03:01:12.375 247 12656.08 127.55 54657.38 88888.00 2015-09-04 03:01:12.500 247 12656.10 127.58 54657.32 88888.00 2015-09-04 03:01:12.625 247 12656.12 127.55 54657.32 88888.00 2015-09-04 03:01:12.750 247 12656.15 127.53 54657.28 88888.00 2015-09-04 03:01:12.875 247 12656.15 127.50 54657.28 88888.00 2015-09-04 03:01:13.000 247 12656.10 127.55 54657.28 88888.00 2015-09-04 03:01:13.125 247 12656.12 127.53 54657.28 88888.00 2015-09-04 03:01:13.250 247 12656.17 127.53 54657.30 88888.00 2015-09-04 03:01:13.375 247 12656.20 127.53 54657.30 88888.00 2015-09-04 03:01:13.500 247 12656.15 127.53 54657.25 88888.00 2015-09-04 03:01:13.625 247 12656.15 127.53 54657.28 88888.00 2015-09-04 03:01:13.750 247 12656.17 127.53 54657.25 88888.00 2015-09-04 03:01:13.875 247 12656.20 127.47 54657.25 88888.00 2015-09-04 03:01:14.000 247 12656.17 127.47 54657.20 88888.00 2015-09-04 03:01:14.125 247 12656.20 127.50 54657.20 88888.00 2015-09-04 03:01:14.250 247 12656.20 127.47 54657.22 88888.00 2015-09-04 03:01:14.375 247 12656.20 127.47 54657.20 88888.00 2015-09-04 03:01:14.500 247 12656.20 127.45 54657.18 88888.00 2015-09-04 03:01:14.625 247 12656.15 127.47 54657.15 88888.00 2015-09-04 03:01:14.750 247 12656.15 127.47 54657.15 88888.00 2015-09-04 03:01:14.875 247 12656.10 127.45 54657.15 88888.00 2015-09-04 03:01:15.000 247 12656.10 127.45 54657.12 88888.00 2015-09-04 03:01:15.125 247 12656.15 127.45 54657.12 88888.00 2015-09-04 03:01:15.250 247 12656.15 127.40 54657.15 88888.00 2015-09-04 03:01:15.375 247 12656.15 127.40 54657.15 88888.00 2015-09-04 03:01:15.500 247 12656.17 127.42 54657.15 88888.00 2015-09-04 03:01:15.625 247 12656.23 127.47 54657.18 88888.00 2015-09-04 03:01:15.750 247 12656.20 127.42 54657.15 88888.00 2015-09-04 03:01:15.875 247 12656.20 127.40 54657.15 88888.00 2015-09-04 03:01:16.000 247 12656.23 127.40 54657.12 88888.00 2015-09-04 03:01:16.125 247 12656.20 127.40 54657.10 88888.00 2015-09-04 03:01:16.250 247 12656.15 127.40 54657.12 88888.00 2015-09-04 03:01:16.375 247 12656.20 127.38 54657.12 88888.00 2015-09-04 03:01:16.500 247 12656.23 127.38 54657.10 88888.00 2015-09-04 03:01:16.625 247 12656.33 127.38 54657.07 88888.00 2015-09-04 03:01:16.750 247 12656.27 127.38 54657.07 88888.00 2015-09-04 03:01:16.875 247 12656.23 127.38 54657.05 88888.00 2015-09-04 03:01:17.000 247 12656.20 127.40 54657.07 88888.00 2015-09-04 03:01:17.125 247 12656.25 127.45 54657.10 88888.00 2015-09-04 03:01:17.250 247 12656.25 127.42 54657.07 88888.00 2015-09-04 03:01:17.375 247 12656.20 127.40 54657.05 88888.00 2015-09-04 03:01:17.500 247 12656.20 127.42 54657.00 88888.00 2015-09-04 03:01:17.625 247 12656.25 127.40 54657.03 88888.00 2015-09-04 03:01:17.750 247 12656.33 127.42 54657.05 88888.00 2015-09-04 03:01:17.875 247 12656.33 127.40 54657.03 88888.00 2015-09-04 03:01:18.000 247 12656.27 127.38 54657.00 88888.00 2015-09-04 03:01:18.125 247 12656.27 127.35 54657.00 88888.00 2015-09-04 03:01:18.250 247 12656.33 127.38 54657.00 88888.00 2015-09-04 03:01:18.375 247 12656.45 127.38 54657.00 88888.00 2015-09-04 03:01:18.500 247 12656.50 127.38 54656.97 88888.00 2015-09-04 03:01:18.625 247 12656.40 127.38 54656.95 88888.00 2015-09-04 03:01:18.750 247 12656.35 127.38 54656.95 88888.00 2015-09-04 03:01:18.875 247 12656.33 127.35 54656.95 88888.00 2015-09-04 03:01:19.000 247 12656.40 127.35 54656.95 88888.00 2015-09-04 03:01:19.125 247 12656.48 127.38 54656.95 88888.00 2015-09-04 03:01:19.250 247 12656.45 127.38 54656.95 88888.00 2015-09-04 03:01:19.375 247 12656.40 127.35 54656.97 88888.00 2015-09-04 03:01:19.500 247 12656.38 127.35 54656.95 88888.00 2015-09-04 03:01:19.625 247 12656.42 127.35 54656.95 88888.00 2015-09-04 03:01:19.750 247 12656.45 127.35 54656.97 88888.00 2015-09-04 03:01:19.875 247 12656.48 127.33 54656.95 88888.00 2015-09-04 03:01:20.000 247 12656.52 127.28 54656.93 88888.00 2015-09-04 03:01:20.125 247 12656.52 127.30 54656.90 88888.00 2015-09-04 03:01:20.250 247 12656.50 127.33 54656.88 88888.00 2015-09-04 03:01:20.375 247 12656.48 127.33 54656.90 88888.00 2015-09-04 03:01:20.500 247 12656.45 127.33 54656.90 88888.00 2015-09-04 03:01:20.625 247 12656.45 127.30 54656.90 88888.00 2015-09-04 03:01:20.750 247 12656.45 127.28 54656.90 88888.00 2015-09-04 03:01:20.875 247 12656.40 127.28 54656.90 88888.00 2015-09-04 03:01:21.000 247 12656.42 127.25 54656.88 88888.00 2015-09-04 03:01:21.125 247 12656.45 127.28 54656.90 88888.00 2015-09-04 03:01:21.250 247 12656.40 127.22 54656.85 88888.00 2015-09-04 03:01:21.375 247 12656.40 127.17 54656.85 88888.00 2015-09-04 03:01:21.500 247 12656.45 127.20 54656.88 88888.00 2015-09-04 03:01:21.625 247 12656.50 127.17 54656.88 88888.00 2015-09-04 03:01:21.750 247 12656.52 127.15 54656.88 88888.00 2015-09-04 03:01:21.875 247 12656.50 127.12 54656.85 88888.00 2015-09-04 03:01:22.000 247 12656.50 127.10 54656.88 88888.00 2015-09-04 03:01:22.125 247 12656.52 127.10 54656.85 88888.00 2015-09-04 03:01:22.250 247 12656.48 127.05 54656.85 88888.00 2015-09-04 03:01:22.375 247 12656.48 127.05 54656.85 88888.00 2015-09-04 03:01:22.500 247 12656.50 127.05 54656.82 88888.00 2015-09-04 03:01:22.625 247 12656.48 127.03 54656.80 88888.00 2015-09-04 03:01:22.750 247 12656.40 127.05 54656.82 88888.00 2015-09-04 03:01:22.875 247 12656.40 127.05 54656.82 88888.00 2015-09-04 03:01:23.000 247 12656.35 127.03 54656.80 88888.00 2015-09-04 03:01:23.125 247 12656.38 127.00 54656.82 88888.00 2015-09-04 03:01:23.250 247 12656.42 126.97 54656.82 88888.00 2015-09-04 03:01:23.375 247 12656.45 126.97 54656.82 88888.00 2015-09-04 03:01:23.500 247 12656.40 126.95 54656.82 88888.00 2015-09-04 03:01:23.625 247 12656.40 126.95 54656.80 88888.00 2015-09-04 03:01:23.750 247 12656.45 126.95 54656.80 88888.00 2015-09-04 03:01:23.875 247 12656.45 126.92 54656.80 88888.00 2015-09-04 03:01:24.000 247 12656.45 126.92 54656.80 88888.00 2015-09-04 03:01:24.125 247 12656.42 126.92 54656.80 88888.00 2015-09-04 03:01:24.250 247 12656.42 126.90 54656.80 88888.00 2015-09-04 03:01:24.375 247 12656.40 126.90 54656.82 88888.00 2015-09-04 03:01:24.500 247 12656.33 126.88 54656.80 88888.00 2015-09-04 03:01:24.625 247 12656.38 126.85 54656.82 88888.00 2015-09-04 03:01:24.750 247 12656.45 126.88 54656.82 88888.00 2015-09-04 03:01:24.875 247 12656.45 126.88 54656.80 88888.00 2015-09-04 03:01:25.000 247 12656.48 126.85 54656.78 88888.00 2015-09-04 03:01:25.125 247 12656.48 126.83 54656.78 88888.00 2015-09-04 03:01:25.250 247 12656.40 126.85 54656.80 88888.00 2015-09-04 03:01:25.375 247 12656.40 126.83 54656.78 88888.00 2015-09-04 03:01:25.500 247 12656.45 126.80 54656.75 88888.00 2015-09-04 03:01:25.625 247 12656.48 126.78 54656.78 88888.00 2015-09-04 03:01:25.750 247 12656.45 126.78 54656.78 88888.00 2015-09-04 03:01:25.875 247 12656.40 126.78 54656.75 88888.00 2015-09-04 03:01:26.000 247 12656.40 126.75 54656.72 88888.00 2015-09-04 03:01:26.125 247 12656.38 126.75 54656.72 88888.00 2015-09-04 03:01:26.250 247 12656.35 126.75 54656.70 88888.00 2015-09-04 03:01:26.375 247 12656.40 126.72 54656.72 88888.00 2015-09-04 03:01:26.500 247 12656.40 126.70 54656.70 88888.00 2015-09-04 03:01:26.625 247 12656.33 126.67 54656.70 88888.00 2015-09-04 03:01:26.750 247 12656.33 126.67 54656.68 88888.00 2015-09-04 03:01:26.875 247 12656.40 126.62 54656.72 88888.00 2015-09-04 03:01:27.000 247 12656.42 126.62 54656.70 88888.00 2015-09-04 03:01:27.125 247 12656.38 126.62 54656.70 88888.00 2015-09-04 03:01:27.250 247 12656.35 126.62 54656.72 88888.00 2015-09-04 03:01:27.375 247 12656.40 126.60 54656.70 88888.00 2015-09-04 03:01:27.500 247 12656.40 126.58 54656.70 88888.00 2015-09-04 03:01:27.625 247 12656.40 126.55 54656.70 88888.00 2015-09-04 03:01:27.750 247 12656.38 126.55 54656.70 88888.00 2015-09-04 03:01:27.875 247 12656.40 126.53 54656.72 88888.00 2015-09-04 03:01:28.000 247 12656.35 126.50 54656.72 88888.00 2015-09-04 03:01:28.125 247 12656.30 126.47 54656.72 88888.00 2015-09-04 03:01:28.250 247 12656.25 126.45 54656.70 88888.00 2015-09-04 03:01:28.375 247 12656.33 126.47 54656.68 88888.00 2015-09-04 03:01:28.500 247 12656.42 126.47 54656.68 88888.00 2015-09-04 03:01:28.625 247 12656.45 126.42 54656.65 88888.00 2015-09-04 03:01:28.750 247 12656.42 126.40 54656.68 88888.00 2015-09-04 03:01:28.875 247 12656.45 126.40 54656.68 88888.00 2015-09-04 03:01:29.000 247 12656.42 126.38 54656.62 88888.00 2015-09-04 03:01:29.125 247 12656.38 126.38 54656.65 88888.00 2015-09-04 03:01:29.250 247 12656.30 126.35 54656.65 88888.00 2015-09-04 03:01:29.375 247 12656.33 126.35 54656.65 88888.00 2015-09-04 03:01:29.500 247 12656.42 126.35 54656.62 88888.00 2015-09-04 03:01:29.625 247 12656.40 126.35 54656.62 88888.00 2015-09-04 03:01:29.750 247 12656.38 126.35 54656.62 88888.00 2015-09-04 03:01:29.875 247 12656.33 126.35 54656.62 88888.00 2015-09-04 03:01:30.000 247 12656.30 126.33 54656.62 88888.00 2015-09-04 03:01:30.125 247 12656.33 126.30 54656.60 88888.00 2015-09-04 03:01:30.250 247 12656.35 126.22 54656.60 88888.00 2015-09-04 03:01:30.375 247 12656.40 126.22 54656.60 88888.00 2015-09-04 03:01:30.500 247 12656.40 126.22 54656.57 88888.00 2015-09-04 03:01:30.625 247 12656.25 126.20 54656.57 88888.00 2015-09-04 03:01:30.750 247 12656.25 126.20 54656.55 88888.00 2015-09-04 03:01:30.875 247 12656.25 126.20 54656.55 88888.00 2015-09-04 03:01:31.000 247 12656.27 126.20 54656.55 88888.00 2015-09-04 03:01:31.125 247 12656.27 126.22 54656.55 88888.00 2015-09-04 03:01:31.250 247 12656.25 126.17 54656.55 88888.00 2015-09-04 03:01:31.375 247 12656.20 126.15 54656.55 88888.00 2015-09-04 03:01:31.500 247 12656.25 126.12 54656.53 88888.00 2015-09-04 03:01:31.625 247 12656.25 126.10 54656.53 88888.00 2015-09-04 03:01:31.750 247 12656.23 126.10 54656.55 88888.00 2015-09-04 03:01:31.875 247 12656.20 126.10 54656.53 88888.00 2015-09-04 03:01:32.000 247 12656.23 126.08 54656.50 88888.00 2015-09-04 03:01:32.125 247 12656.23 126.05 54656.50 88888.00 2015-09-04 03:01:32.250 247 12656.17 126.03 54656.50 88888.00 2015-09-04 03:01:32.375 247 12656.15 126.05 54656.50 88888.00 2015-09-04 03:01:32.500 247 12656.12 126.03 54656.50 88888.00 2015-09-04 03:01:32.625 247 12656.15 126.00 54656.47 88888.00 2015-09-04 03:01:32.750 247 12656.20 125.97 54656.50 88888.00 2015-09-04 03:01:32.875 247 12656.17 125.95 54656.53 88888.00 2015-09-04 03:01:33.000 247 12656.10 125.92 54656.50 88888.00 2015-09-04 03:01:33.125 247 12656.08 125.90 54656.50 88888.00 2015-09-04 03:01:33.250 247 12656.10 125.88 54656.47 88888.00 2015-09-04 03:01:33.375 247 12656.12 125.90 54656.53 88888.00 2015-09-04 03:01:33.500 247 12656.08 125.88 54656.47 88888.00 2015-09-04 03:01:33.625 247 12656.10 125.83 54656.47 88888.00 2015-09-04 03:01:33.750 247 12656.12 125.83 54656.45 88888.00 2015-09-04 03:01:33.875 247 12656.15 125.83 54656.45 88888.00 2015-09-04 03:01:34.000 247 12656.08 125.80 54656.45 88888.00 2015-09-04 03:01:34.125 247 12656.00 125.80 54656.45 88888.00 2015-09-04 03:01:34.250 247 12656.00 125.80 54656.47 88888.00 2015-09-04 03:01:34.375 247 12656.00 125.78 54656.45 88888.00 2015-09-04 03:01:34.500 247 12655.95 125.78 54656.43 88888.00 2015-09-04 03:01:34.625 247 12655.95 125.72 54656.43 88888.00 2015-09-04 03:01:34.750 247 12655.98 125.72 54656.43 88888.00 2015-09-04 03:01:34.875 247 12656.02 125.75 54656.43 88888.00 2015-09-04 03:01:35.000 247 12656.05 125.72 54656.45 88888.00 2015-09-04 03:01:35.125 247 12656.10 125.70 54656.40 88888.00 2015-09-04 03:01:35.250 247 12656.02 125.65 54656.38 88888.00 2015-09-04 03:01:35.375 247 12655.98 125.65 54656.40 88888.00 2015-09-04 03:01:35.500 247 12655.92 125.67 54656.40 88888.00 2015-09-04 03:01:35.625 247 12655.95 125.65 54656.40 88888.00 2015-09-04 03:01:35.750 247 12655.92 125.60 54656.43 88888.00 2015-09-04 03:01:35.875 247 12655.95 125.60 54656.40 88888.00 2015-09-04 03:01:36.000 247 12655.98 125.60 54656.40 88888.00 2015-09-04 03:01:36.125 247 12655.95 125.58 54656.40 88888.00 2015-09-04 03:01:36.250 247 12655.88 125.55 54656.40 88888.00 2015-09-04 03:01:36.375 247 12655.92 125.58 54656.40 88888.00 2015-09-04 03:01:36.500 247 12655.90 125.60 54656.40 88888.00 2015-09-04 03:01:36.625 247 12655.85 125.60 54656.38 88888.00 2015-09-04 03:01:36.750 247 12655.83 125.60 54656.40 88888.00 2015-09-04 03:01:36.875 247 12655.75 125.58 54656.35 88888.00 2015-09-04 03:01:37.000 247 12655.70 125.55 54656.38 88888.00 2015-09-04 03:01:37.125 247 12655.70 125.58 54656.38 88888.00 2015-09-04 03:01:37.250 247 12655.67 125.55 54656.40 88888.00 2015-09-04 03:01:37.375 247 12655.62 125.55 54656.40 88888.00 2015-09-04 03:01:37.500 247 12655.65 125.55 54656.38 88888.00 2015-09-04 03:01:37.625 247 12655.67 125.55 54656.35 88888.00 2015-09-04 03:01:37.750 247 12655.65 125.53 54656.35 88888.00 2015-09-04 03:01:37.875 247 12655.67 125.50 54656.38 88888.00 2015-09-04 03:01:38.000 247 12655.67 125.50 54656.35 88888.00 2015-09-04 03:01:38.125 247 12655.73 125.55 54656.35 88888.00 2015-09-04 03:01:38.250 247 12655.67 125.50 54656.35 88888.00 2015-09-04 03:01:38.375 247 12655.67 125.53 54656.35 88888.00 2015-09-04 03:01:38.500 247 12655.67 125.50 54656.32 88888.00 2015-09-04 03:01:38.625 247 12655.65 125.47 54656.32 88888.00 2015-09-04 03:01:38.750 247 12655.65 125.50 54656.32 88888.00 2015-09-04 03:01:38.875 247 12655.55 125.47 54656.30 88888.00 2015-09-04 03:01:39.000 247 12655.52 125.42 54656.30 88888.00 2015-09-04 03:01:39.125 247 12655.62 125.47 54656.30 88888.00 2015-09-04 03:01:39.250 247 12655.60 125.47 54656.32 88888.00 2015-09-04 03:01:39.375 247 12655.58 125.45 54656.30 88888.00 2015-09-04 03:01:39.500 247 12655.60 125.42 54656.28 88888.00 2015-09-04 03:01:39.625 247 12655.55 125.45 54656.30 88888.00 2015-09-04 03:01:39.750 247 12655.52 125.45 54656.30 88888.00 2015-09-04 03:01:39.875 247 12655.55 125.45 54656.30 88888.00 2015-09-04 03:01:40.000 247 12655.55 125.45 54656.28 88888.00 2015-09-04 03:01:40.125 247 12655.50 125.42 54656.28 88888.00 2015-09-04 03:01:40.250 247 12655.52 125.35 54656.28 88888.00 2015-09-04 03:01:40.375 247 12655.58 125.35 54656.28 88888.00 2015-09-04 03:01:40.500 247 12655.58 125.33 54656.25 88888.00 2015-09-04 03:01:40.625 247 12655.55 125.33 54656.25 88888.00 2015-09-04 03:01:40.750 247 12655.52 125.38 54656.22 88888.00 2015-09-04 03:01:40.875 247 12655.48 125.35 54656.22 88888.00 2015-09-04 03:01:41.000 247 12655.42 125.35 54656.22 88888.00 2015-09-04 03:01:41.125 247 12655.45 125.33 54656.25 88888.00 2015-09-04 03:01:41.250 247 12655.45 125.28 54656.25 88888.00 2015-09-04 03:01:41.375 247 12655.48 125.28 54656.25 88888.00 2015-09-04 03:01:41.500 247 12655.45 125.25 54656.25 88888.00 2015-09-04 03:01:41.625 247 12655.40 125.22 54656.22 88888.00 2015-09-04 03:01:41.750 247 12655.42 125.25 54656.22 88888.00 2015-09-04 03:01:41.875 247 12655.48 125.25 54656.20 88888.00 2015-09-04 03:01:42.000 247 12655.48 125.22 54656.18 88888.00 2015-09-04 03:01:42.125 247 12655.42 125.25 54656.20 88888.00 2015-09-04 03:01:42.250 247 12655.40 125.20 54656.18 88888.00 2015-09-04 03:01:42.375 247 12655.45 125.20 54656.15 88888.00 2015-09-04 03:01:42.500 247 12655.45 125.17 54656.18 88888.00 2015-09-04 03:01:42.625 247 12655.42 125.17 54656.18 88888.00 2015-09-04 03:01:42.750 247 12655.48 125.17 54656.15 88888.00 2015-09-04 03:01:42.875 247 12655.45 125.12 54656.18 88888.00 2015-09-04 03:01:43.000 247 12655.50 125.15 54656.12 88888.00 2015-09-04 03:01:43.125 247 12655.52 125.15 54656.12 88888.00 2015-09-04 03:01:43.250 247 12655.58 125.15 54656.12 88888.00 2015-09-04 03:01:43.375 247 12655.55 125.15 54656.12 88888.00 2015-09-04 03:01:43.500 247 12655.48 125.12 54656.12 88888.00 2015-09-04 03:01:43.625 247 12655.40 125.10 54656.12 88888.00 2015-09-04 03:01:43.750 247 12655.40 125.08 54656.12 88888.00 2015-09-04 03:01:43.875 247 12655.42 125.05 54656.07 88888.00 2015-09-04 03:01:44.000 247 12655.45 125.08 54656.07 88888.00 2015-09-04 03:01:44.125 247 12655.50 125.08 54656.10 88888.00 2015-09-04 03:01:44.250 247 12655.45 125.05 54656.12 88888.00 2015-09-04 03:01:44.375 247 12655.42 125.05 54656.10 88888.00 2015-09-04 03:01:44.500 247 12655.48 125.03 54656.10 88888.00 2015-09-04 03:01:44.625 247 12655.50 125.03 54656.10 88888.00 2015-09-04 03:01:44.750 247 12655.48 125.00 54656.10 88888.00 2015-09-04 03:01:44.875 247 12655.50 125.00 54656.07 88888.00 2015-09-04 03:01:45.000 247 12655.58 125.00 54656.07 88888.00 2015-09-04 03:01:45.125 247 12655.52 124.95 54656.07 88888.00 2015-09-04 03:01:45.250 247 12655.52 124.92 54656.07 88888.00 2015-09-04 03:01:45.375 247 12655.48 124.92 54656.05 88888.00 2015-09-04 03:01:45.500 247 12655.45 124.95 54656.05 88888.00 2015-09-04 03:01:45.625 247 12655.45 124.95 54656.05 88888.00 2015-09-04 03:01:45.750 247 12655.45 124.95 54656.03 88888.00 2015-09-04 03:01:45.875 247 12655.45 124.92 54656.00 88888.00 2015-09-04 03:01:46.000 247 12655.45 124.92 54656.00 88888.00 2015-09-04 03:01:46.125 247 12655.40 124.95 54656.03 88888.00 2015-09-04 03:01:46.250 247 12655.42 124.90 54656.03 88888.00 2015-09-04 03:01:46.375 247 12655.48 124.90 54656.00 88888.00 2015-09-04 03:01:46.500 247 12655.48 124.95 54656.03 88888.00 2015-09-04 03:01:46.625 247 12655.52 124.97 54656.00 88888.00 2015-09-04 03:01:46.750 247 12655.55 124.95 54656.00 88888.00 2015-09-04 03:01:46.875 247 12655.48 124.92 54656.00 88888.00 2015-09-04 03:01:47.000 247 12655.42 124.92 54655.97 88888.00 2015-09-04 03:01:47.125 247 12655.48 124.92 54655.97 88888.00 2015-09-04 03:01:47.250 247 12655.50 124.92 54655.97 88888.00 2015-09-04 03:01:47.375 247 12655.50 124.92 54656.00 88888.00 2015-09-04 03:01:47.500 247 12655.48 124.92 54655.97 88888.00 2015-09-04 03:01:47.625 247 12655.45 124.95 54655.97 88888.00 2015-09-04 03:01:47.750 247 12655.48 124.95 54655.97 88888.00 2015-09-04 03:01:47.875 247 12655.48 124.92 54655.97 88888.00 2015-09-04 03:01:48.000 247 12655.52 124.90 54655.95 88888.00 2015-09-04 03:01:48.125 247 12655.58 124.90 54655.95 88888.00 2015-09-04 03:01:48.250 247 12655.55 124.90 54655.95 88888.00 2015-09-04 03:01:48.375 247 12655.58 124.92 54655.95 88888.00 2015-09-04 03:01:48.500 247 12655.58 124.92 54655.95 88888.00 2015-09-04 03:01:48.625 247 12655.60 124.90 54655.93 88888.00 2015-09-04 03:01:48.750 247 12655.60 124.88 54655.90 88888.00 2015-09-04 03:01:48.875 247 12655.55 124.88 54655.90 88888.00 2015-09-04 03:01:49.000 247 12655.58 124.90 54655.90 88888.00 2015-09-04 03:01:49.125 247 12655.55 124.88 54655.93 88888.00 2015-09-04 03:01:49.250 247 12655.52 124.88 54655.95 88888.00 2015-09-04 03:01:49.375 247 12655.50 124.88 54655.93 88888.00 2015-09-04 03:01:49.500 247 12655.45 124.88 54655.90 88888.00 2015-09-04 03:01:49.625 247 12655.45 124.90 54655.90 88888.00 2015-09-04 03:01:49.750 247 12655.48 124.88 54655.88 88888.00 2015-09-04 03:01:49.875 247 12655.45 124.88 54655.88 88888.00 2015-09-04 03:01:50.000 247 12655.52 124.90 54655.88 88888.00 2015-09-04 03:01:50.125 247 12655.58 124.92 54655.88 88888.00 2015-09-04 03:01:50.250 247 12655.62 124.90 54655.88 88888.00 2015-09-04 03:01:50.375 247 12655.60 124.88 54655.85 88888.00 2015-09-04 03:01:50.500 247 12655.70 124.88 54655.85 88888.00 2015-09-04 03:01:50.625 247 12655.77 124.88 54655.85 88888.00 2015-09-04 03:01:50.750 247 12655.73 124.88 54655.82 88888.00 2015-09-04 03:01:50.875 247 12655.75 124.88 54655.82 88888.00 2015-09-04 03:01:51.000 247 12655.73 124.88 54655.80 88888.00 2015-09-04 03:01:51.125 247 12655.70 124.88 54655.85 88888.00 2015-09-04 03:01:51.250 247 12655.65 124.88 54655.85 88888.00 2015-09-04 03:01:51.375 247 12655.60 124.85 54655.88 88888.00 2015-09-04 03:01:51.500 247 12655.55 124.85 54655.80 88888.00 2015-09-04 03:01:51.625 247 12655.55 124.85 54655.80 88888.00 2015-09-04 03:01:51.750 247 12655.50 124.88 54655.78 88888.00 2015-09-04 03:01:51.875 247 12655.52 124.88 54655.78 88888.00 2015-09-04 03:01:52.000 247 12655.55 124.83 54655.80 88888.00 2015-09-04 03:01:52.125 247 12655.60 124.85 54655.75 88888.00 2015-09-04 03:01:52.250 247 12655.60 124.85 54655.80 88888.00 2015-09-04 03:01:52.375 247 12655.67 124.85 54655.78 88888.00 2015-09-04 03:01:52.500 247 12655.62 124.88 54655.75 88888.00 2015-09-04 03:01:52.625 247 12655.55 124.85 54655.75 88888.00 2015-09-04 03:01:52.750 247 12655.58 124.88 54655.72 88888.00 2015-09-04 03:01:52.875 247 12655.60 124.85 54655.75 88888.00 2015-09-04 03:01:53.000 247 12655.62 124.83 54655.70 88888.00 2015-09-04 03:01:53.125 247 12655.62 124.83 54655.72 88888.00 2015-09-04 03:01:53.250 247 12655.60 124.85 54655.70 88888.00 2015-09-04 03:01:53.375 247 12655.65 124.85 54655.70 88888.00 2015-09-04 03:01:53.500 247 12655.70 124.88 54655.68 88888.00 2015-09-04 03:01:53.625 247 12655.67 124.88 54655.70 88888.00 2015-09-04 03:01:53.750 247 12655.62 124.88 54655.70 88888.00 2015-09-04 03:01:53.875 247 12655.60 124.88 54655.72 88888.00 2015-09-04 03:01:54.000 247 12655.62 124.88 54655.72 88888.00 2015-09-04 03:01:54.125 247 12655.65 124.85 54655.72 88888.00 2015-09-04 03:01:54.250 247 12655.67 124.83 54655.70 88888.00 2015-09-04 03:01:54.375 247 12655.67 124.83 54655.70 88888.00 2015-09-04 03:01:54.500 247 12655.70 124.85 54655.70 88888.00 2015-09-04 03:01:54.625 247 12655.67 124.88 54655.65 88888.00 2015-09-04 03:01:54.750 247 12655.67 124.88 54655.65 88888.00 2015-09-04 03:01:54.875 247 12655.73 124.88 54655.65 88888.00 2015-09-04 03:01:55.000 247 12655.70 124.88 54655.65 88888.00 2015-09-04 03:01:55.125 247 12655.67 124.85 54655.68 88888.00 2015-09-04 03:01:55.250 247 12655.67 124.80 54655.65 88888.00 2015-09-04 03:01:55.375 247 12655.70 124.80 54655.65 88888.00 2015-09-04 03:01:55.500 247 12655.70 124.80 54655.62 88888.00 2015-09-04 03:01:55.625 247 12655.70 124.80 54655.62 88888.00 2015-09-04 03:01:55.750 247 12655.67 124.80 54655.60 88888.00 2015-09-04 03:01:55.875 247 12655.67 124.80 54655.62 88888.00 2015-09-04 03:01:56.000 247 12655.70 124.80 54655.60 88888.00 2015-09-04 03:01:56.125 247 12655.73 124.80 54655.60 88888.00 2015-09-04 03:01:56.250 247 12655.67 124.80 54655.60 88888.00 2015-09-04 03:01:56.375 247 12655.75 124.85 54655.62 88888.00 2015-09-04 03:01:56.500 247 12655.77 124.80 54655.62 88888.00 2015-09-04 03:01:56.625 247 12655.73 124.78 54655.60 88888.00 2015-09-04 03:01:56.750 247 12655.62 124.80 54655.55 88888.00 2015-09-04 03:01:56.875 247 12655.58 124.80 54655.60 88888.00 2015-09-04 03:01:57.000 247 12655.60 124.75 54655.57 88888.00 2015-09-04 03:01:57.125 247 12655.67 124.75 54655.57 88888.00 2015-09-04 03:01:57.250 247 12655.67 124.78 54655.57 88888.00 2015-09-04 03:01:57.375 247 12655.62 124.78 54655.60 88888.00 2015-09-04 03:01:57.500 247 12655.62 124.75 54655.57 88888.00 2015-09-04 03:01:57.625 247 12655.60 124.75 54655.57 88888.00 2015-09-04 03:01:57.750 247 12655.62 124.78 54655.57 88888.00 2015-09-04 03:01:57.875 247 12655.65 124.78 54655.55 88888.00 2015-09-04 03:01:58.000 247 12655.67 124.75 54655.55 88888.00 2015-09-04 03:01:58.125 247 12655.60 124.75 54655.55 88888.00 2015-09-04 03:01:58.250 247 12655.52 124.72 54655.53 88888.00 2015-09-04 03:01:58.375 247 12655.48 124.72 54655.55 88888.00 2015-09-04 03:01:58.500 247 12655.60 124.72 54655.55 88888.00 2015-09-04 03:01:58.625 247 12655.60 124.67 54655.53 88888.00 2015-09-04 03:01:58.750 247 12655.60 124.70 54655.50 88888.00 2015-09-04 03:01:58.875 247 12655.52 124.70 54655.53 88888.00 2015-09-04 03:01:59.000 247 12655.48 124.70 54655.55 88888.00 2015-09-04 03:01:59.125 247 12655.42 124.70 54655.55 88888.00 2015-09-04 03:01:59.250 247 12655.35 124.67 54655.53 88888.00 2015-09-04 03:01:59.375 247 12655.30 124.67 54655.53 88888.00 2015-09-04 03:01:59.500 247 12655.30 124.70 54655.50 88888.00 2015-09-04 03:01:59.625 247 12655.38 124.70 54655.50 88888.00 2015-09-04 03:01:59.750 247 12655.38 124.70 54655.50 88888.00 2015-09-04 03:01:59.875 247 12655.35 124.70 54655.47 88888.00 2015-09-04 03:02:00.000 247 12655.38 124.72 54655.45 88888.00 2015-09-04 03:02:00.125 247 12655.38 124.70 54655.47 88888.00 2015-09-04 03:02:00.250 247 12655.42 124.67 54655.50 88888.00 2015-09-04 03:02:00.375 247 12655.42 124.70 54655.50 88888.00 2015-09-04 03:02:00.500 247 12655.42 124.70 54655.45 88888.00 2015-09-04 03:02:00.625 247 12655.40 124.70 54655.47 88888.00 2015-09-04 03:02:00.750 247 12655.38 124.72 54655.47 88888.00 2015-09-04 03:02:00.875 247 12655.38 124.70 54655.47 88888.00 2015-09-04 03:02:01.000 247 12655.33 124.70 54655.47 88888.00 2015-09-04 03:02:01.125 247 12655.35 124.67 54655.47 88888.00 2015-09-04 03:02:01.250 247 12655.40 124.67 54655.45 88888.00 2015-09-04 03:02:01.375 247 12655.38 124.67 54655.47 88888.00 2015-09-04 03:02:01.500 247 12655.33 124.62 54655.45 88888.00 2015-09-04 03:02:01.625 247 12655.35 124.65 54655.45 88888.00 2015-09-04 03:02:01.750 247 12655.35 124.70 54655.47 88888.00 2015-09-04 03:02:01.875 247 12655.38 124.65 54655.45 88888.00 2015-09-04 03:02:02.000 247 12655.33 124.65 54655.45 88888.00 2015-09-04 03:02:02.125 247 12655.27 124.65 54655.45 88888.00 2015-09-04 03:02:02.250 247 12655.27 124.62 54655.47 88888.00 2015-09-04 03:02:02.375 247 12655.33 124.62 54655.45 88888.00 2015-09-04 03:02:02.500 247 12655.33 124.67 54655.45 88888.00 2015-09-04 03:02:02.625 247 12655.38 124.67 54655.43 88888.00 2015-09-04 03:02:02.750 247 12655.42 124.62 54655.40 88888.00 2015-09-04 03:02:02.875 247 12655.40 124.65 54655.40 88888.00 2015-09-04 03:02:03.000 247 12655.40 124.62 54655.40 88888.00 2015-09-04 03:02:03.125 247 12655.35 124.60 54655.40 88888.00 2015-09-04 03:02:03.250 247 12655.33 124.60 54655.43 88888.00 2015-09-04 03:02:03.375 247 12655.27 124.62 54655.40 88888.00 2015-09-04 03:02:03.500 247 12655.25 124.62 54655.40 88888.00 2015-09-04 03:02:03.625 247 12655.30 124.62 54655.40 88888.00 2015-09-04 03:02:03.750 247 12655.35 124.62 54655.40 88888.00 2015-09-04 03:02:03.875 247 12655.38 124.65 54655.38 88888.00 2015-09-04 03:02:04.000 247 12655.40 124.65 54655.35 88888.00 2015-09-04 03:02:04.125 247 12655.38 124.60 54655.38 88888.00 2015-09-04 03:02:04.250 247 12655.33 124.58 54655.32 88888.00 2015-09-04 03:02:04.375 247 12655.38 124.60 54655.35 88888.00 2015-09-04 03:02:04.500 247 12655.35 124.58 54655.35 88888.00 2015-09-04 03:02:04.625 247 12655.35 124.60 54655.38 88888.00 2015-09-04 03:02:04.750 247 12655.35 124.58 54655.38 88888.00 2015-09-04 03:02:04.875 247 12655.33 124.55 54655.35 88888.00 2015-09-04 03:02:05.000 247 12655.25 124.55 54655.30 88888.00 2015-09-04 03:02:05.125 247 12655.25 124.58 54655.32 88888.00 2015-09-04 03:02:05.250 247 12655.30 124.55 54655.32 88888.00 2015-09-04 03:02:05.375 247 12655.27 124.58 54655.32 88888.00 2015-09-04 03:02:05.500 247 12655.30 124.53 54655.30 88888.00 2015-09-04 03:02:05.625 247 12655.30 124.58 54655.35 88888.00 2015-09-04 03:02:05.750 247 12655.30 124.58 54655.38 88888.00 2015-09-04 03:02:05.875 247 12655.30 124.55 54655.32 88888.00 2015-09-04 03:02:06.000 247 12655.35 124.55 54655.32 88888.00 2015-09-04 03:02:06.125 247 12655.33 124.55 54655.32 88888.00 2015-09-04 03:02:06.250 247 12655.30 124.53 54655.32 88888.00 2015-09-04 03:02:06.375 247 12655.33 124.53 54655.30 88888.00 2015-09-04 03:02:06.500 247 12655.38 124.55 54655.28 88888.00 2015-09-04 03:02:06.625 247 12655.33 124.50 54655.28 88888.00 2015-09-04 03:02:06.750 247 12655.33 124.50 54655.25 88888.00 2015-09-04 03:02:06.875 247 12655.33 124.53 54655.28 88888.00 2015-09-04 03:02:07.000 247 12655.35 124.53 54655.28 88888.00 2015-09-04 03:02:07.125 247 12655.33 124.47 54655.25 88888.00 2015-09-04 03:02:07.250 247 12655.27 124.47 54655.22 88888.00 2015-09-04 03:02:07.375 247 12655.33 124.47 54655.25 88888.00 2015-09-04 03:02:07.500 247 12655.38 124.50 54655.22 88888.00 2015-09-04 03:02:07.625 247 12655.35 124.47 54655.22 88888.00 2015-09-04 03:02:07.750 247 12655.35 124.47 54655.25 88888.00 2015-09-04 03:02:07.875 247 12655.33 124.45 54655.25 88888.00 2015-09-04 03:02:08.000 247 12655.38 124.45 54655.22 88888.00 2015-09-04 03:02:08.125 247 12655.42 124.47 54655.25 88888.00 2015-09-04 03:02:08.250 247 12655.42 124.42 54655.25 88888.00 2015-09-04 03:02:08.375 247 12655.42 124.40 54655.22 88888.00 2015-09-04 03:02:08.500 247 12655.42 124.40 54655.20 88888.00 2015-09-04 03:02:08.625 247 12655.42 124.42 54655.20 88888.00 2015-09-04 03:02:08.750 247 12655.42 124.40 54655.20 88888.00 2015-09-04 03:02:08.875 247 12655.42 124.40 54655.20 88888.00 2015-09-04 03:02:09.000 247 12655.42 124.42 54655.18 88888.00 2015-09-04 03:02:09.125 247 12655.42 124.38 54655.18 88888.00 2015-09-04 03:02:09.250 247 12655.40 124.33 54655.20 88888.00 2015-09-04 03:02:09.375 247 12655.40 124.33 54655.22 88888.00 2015-09-04 03:02:09.500 247 12655.42 124.35 54655.20 88888.00 2015-09-04 03:02:09.625 247 12655.45 124.35 54655.20 88888.00 2015-09-04 03:02:09.750 247 12655.42 124.35 54655.20 88888.00 2015-09-04 03:02:09.875 247 12655.45 124.33 54655.18 88888.00 2015-09-04 03:02:10.000 247 12655.40 124.35 54655.18 88888.00 2015-09-04 03:02:10.125 247 12655.45 124.40 54655.15 88888.00 2015-09-04 03:02:10.250 247 12655.50 124.38 54655.18 88888.00 2015-09-04 03:02:10.375 247 12655.48 124.35 54655.18 88888.00 2015-09-04 03:02:10.500 247 12655.50 124.38 54655.18 88888.00 2015-09-04 03:02:10.625 247 12655.45 124.38 54655.15 88888.00 2015-09-04 03:02:10.750 247 12655.50 124.40 54655.15 88888.00 2015-09-04 03:02:10.875 247 12655.52 124.38 54655.15 88888.00 2015-09-04 03:02:11.000 247 12655.55 124.38 54655.12 88888.00 2015-09-04 03:02:11.125 247 12655.52 124.40 54655.12 88888.00 2015-09-04 03:02:11.250 247 12655.50 124.40 54655.12 88888.00 2015-09-04 03:02:11.375 247 12655.58 124.40 54655.10 88888.00 2015-09-04 03:02:11.500 247 12655.62 124.40 54655.10 88888.00 2015-09-04 03:02:11.625 247 12655.62 124.38 54655.10 88888.00 2015-09-04 03:02:11.750 247 12655.65 124.38 54655.07 88888.00 2015-09-04 03:02:11.875 247 12655.62 124.35 54655.07 88888.00 2015-09-04 03:02:12.000 247 12655.62 124.38 54655.07 88888.00 2015-09-04 03:02:12.125 247 12655.70 124.40 54655.07 88888.00 2015-09-04 03:02:12.250 247 12655.60 124.40 54655.07 88888.00 2015-09-04 03:02:12.375 247 12655.60 124.40 54655.05 88888.00 2015-09-04 03:02:12.500 247 12655.70 124.40 54655.05 88888.00 2015-09-04 03:02:12.625 247 12655.77 124.38 54655.05 88888.00 2015-09-04 03:02:12.750 247 12655.75 124.35 54655.05 88888.00 2015-09-04 03:02:12.875 247 12655.70 124.45 54655.03 88888.00 2015-09-04 03:02:13.000 247 12655.70 124.40 54655.03 88888.00 2015-09-04 03:02:13.125 247 12655.73 124.42 54655.03 88888.00 2015-09-04 03:02:13.250 247 12655.73 124.40 54655.00 88888.00 2015-09-04 03:02:13.375 247 12655.73 124.40 54655.00 88888.00 2015-09-04 03:02:13.500 247 12655.73 124.42 54655.00 88888.00 2015-09-04 03:02:13.625 247 12655.73 124.42 54654.97 88888.00 2015-09-04 03:02:13.750 247 12655.67 124.40 54654.95 88888.00 2015-09-04 03:02:13.875 247 12655.75 124.42 54654.90 88888.00 2015-09-04 03:02:14.000 247 12655.83 124.45 54654.93 88888.00 2015-09-04 03:02:14.125 247 12655.80 124.42 54654.95 88888.00 2015-09-04 03:02:14.250 247 12655.83 124.45 54654.95 88888.00 2015-09-04 03:02:14.375 247 12655.85 124.47 54654.95 88888.00 2015-09-04 03:02:14.500 247 12655.80 124.45 54654.95 88888.00 2015-09-04 03:02:14.625 247 12655.77 124.45 54654.93 88888.00 2015-09-04 03:02:14.750 247 12655.80 124.45 54654.90 88888.00 2015-09-04 03:02:14.875 247 12655.80 124.42 54654.90 88888.00 2015-09-04 03:02:15.000 247 12655.83 124.47 54654.90 88888.00 2015-09-04 03:02:15.125 247 12655.90 124.50 54654.90 88888.00 2015-09-04 03:02:15.250 247 12655.90 124.45 54654.88 88888.00 2015-09-04 03:02:15.375 247 12655.88 124.45 54654.88 88888.00 2015-09-04 03:02:15.500 247 12655.85 124.47 54654.90 88888.00 2015-09-04 03:02:15.625 247 12655.83 124.50 54654.88 88888.00 2015-09-04 03:02:15.750 247 12655.90 124.50 54654.88 88888.00 2015-09-04 03:02:15.875 247 12655.90 124.50 54654.88 88888.00 2015-09-04 03:02:16.000 247 12655.95 124.50 54654.85 88888.00 2015-09-04 03:02:16.125 247 12656.00 124.50 54654.88 88888.00 2015-09-04 03:02:16.250 247 12656.02 124.47 54654.90 88888.00 2015-09-04 03:02:16.375 247 12656.05 124.47 54654.88 88888.00 2015-09-04 03:02:16.500 247 12656.02 124.47 54654.85 88888.00 2015-09-04 03:02:16.625 247 12656.08 124.47 54654.85 88888.00 2015-09-04 03:02:16.750 247 12656.05 124.47 54654.82 88888.00 2015-09-04 03:02:16.875 247 12656.00 124.50 54654.82 88888.00 2015-09-04 03:02:17.000 247 12656.08 124.47 54654.80 88888.00 2015-09-04 03:02:17.125 247 12656.15 124.45 54654.80 88888.00 2015-09-04 03:02:17.250 247 12656.15 124.45 54654.82 88888.00 2015-09-04 03:02:17.375 247 12656.15 124.47 54654.82 88888.00 2015-09-04 03:02:17.500 247 12656.20 124.47 54654.82 88888.00 2015-09-04 03:02:17.625 247 12656.20 124.47 54654.85 88888.00 2015-09-04 03:02:17.750 247 12656.12 124.45 54654.85 88888.00 2015-09-04 03:02:17.875 247 12656.12 124.47 54654.82 88888.00 2015-09-04 03:02:18.000 247 12656.17 124.47 54654.82 88888.00 2015-09-04 03:02:18.125 247 12656.17 124.47 54654.82 88888.00 2015-09-04 03:02:18.250 247 12656.23 124.47 54654.82 88888.00 2015-09-04 03:02:18.375 247 12656.20 124.47 54654.80 88888.00 2015-09-04 03:02:18.500 247 12656.20 124.53 54654.82 88888.00 2015-09-04 03:02:18.625 247 12656.27 124.53 54654.85 88888.00 2015-09-04 03:02:18.750 247 12656.40 124.53 54654.82 88888.00 2015-09-04 03:02:18.875 247 12656.40 124.50 54654.82 88888.00 2015-09-04 03:02:19.000 247 12656.38 124.47 54654.80 88888.00 2015-09-04 03:02:19.125 247 12656.42 124.47 54654.78 88888.00 2015-09-04 03:02:19.250 247 12656.40 124.45 54654.78 88888.00 2015-09-04 03:02:19.375 247 12656.38 124.47 54654.78 88888.00 2015-09-04 03:02:19.500 247 12656.42 124.45 54654.78 88888.00 2015-09-04 03:02:19.625 247 12656.52 124.45 54654.75 88888.00 2015-09-04 03:02:19.750 247 12656.52 124.50 54654.70 88888.00 2015-09-04 03:02:19.875 247 12656.55 124.45 54654.70 88888.00 2015-09-04 03:02:20.000 247 12656.55 124.45 54654.70 88888.00 2015-09-04 03:02:20.125 247 12656.52 124.42 54654.68 88888.00 2015-09-04 03:02:20.250 247 12656.52 124.42 54654.70 88888.00 2015-09-04 03:02:20.375 247 12656.62 124.45 54654.70 88888.00 2015-09-04 03:02:20.500 247 12656.65 124.45 54654.68 88888.00 2015-09-04 03:02:20.625 247 12656.65 124.45 54654.68 88888.00 2015-09-04 03:02:20.750 247 12656.58 124.45 54654.65 88888.00 2015-09-04 03:02:20.875 247 12656.60 124.45 54654.65 88888.00 2015-09-04 03:02:21.000 247 12656.62 124.47 54654.62 88888.00 2015-09-04 03:02:21.125 247 12656.65 124.50 54654.65 88888.00 2015-09-04 03:02:21.250 247 12656.58 124.50 54654.65 88888.00 2015-09-04 03:02:21.375 247 12656.58 124.45 54654.65 88888.00 2015-09-04 03:02:21.500 247 12656.58 124.47 54654.62 88888.00 2015-09-04 03:02:21.625 247 12656.60 124.45 54654.62 88888.00 2015-09-04 03:02:21.750 247 12656.65 124.45 54654.65 88888.00 2015-09-04 03:02:21.875 247 12656.62 124.47 54654.62 88888.00 2015-09-04 03:02:22.000 247 12656.65 124.42 54654.62 88888.00 2015-09-04 03:02:22.125 247 12656.73 124.45 54654.60 88888.00 2015-09-04 03:02:22.250 247 12656.73 124.42 54654.55 88888.00 2015-09-04 03:02:22.375 247 12656.73 124.45 54654.57 88888.00 2015-09-04 03:02:22.500 247 12656.75 124.47 54654.57 88888.00 2015-09-04 03:02:22.625 247 12656.75 124.47 54654.57 88888.00 2015-09-04 03:02:22.750 247 12656.75 124.45 54654.57 88888.00 2015-09-04 03:02:22.875 247 12656.77 124.45 54654.57 88888.00 2015-09-04 03:02:23.000 247 12656.77 124.47 54654.55 88888.00 2015-09-04 03:02:23.125 247 12656.75 124.47 54654.57 88888.00 2015-09-04 03:02:23.250 247 12656.75 124.47 54654.57 88888.00 2015-09-04 03:02:23.375 247 12656.75 124.45 54654.55 88888.00 2015-09-04 03:02:23.500 247 12656.80 124.47 54654.55 88888.00 2015-09-04 03:02:23.625 247 12656.80 124.47 54654.55 88888.00 2015-09-04 03:02:23.750 247 12656.73 124.50 54654.55 88888.00 2015-09-04 03:02:23.875 247 12656.73 124.50 54654.53 88888.00 2015-09-04 03:02:24.000 247 12656.75 124.47 54654.53 88888.00 2015-09-04 03:02:24.125 247 12656.75 124.53 54654.53 88888.00 2015-09-04 03:02:24.250 247 12656.77 124.50 54654.55 88888.00 2015-09-04 03:02:24.375 247 12656.80 124.50 54654.55 88888.00 2015-09-04 03:02:24.500 247 12656.75 124.47 54654.57 88888.00 2015-09-04 03:02:24.625 247 12656.73 124.45 54654.53 88888.00 2015-09-04 03:02:24.750 247 12656.75 124.40 54654.53 88888.00 2015-09-04 03:02:24.875 247 12656.83 124.38 54654.53 88888.00 2015-09-04 03:02:25.000 247 12656.88 124.40 54654.50 88888.00 2015-09-04 03:02:25.125 247 12656.83 124.40 54654.53 88888.00 2015-09-04 03:02:25.250 247 12656.80 124.40 54654.50 88888.00 2015-09-04 03:02:25.375 247 12656.88 124.40 54654.50 88888.00 2015-09-04 03:02:25.500 247 12656.88 124.40 54654.53 88888.00 2015-09-04 03:02:25.625 247 12656.83 124.40 54654.53 88888.00 2015-09-04 03:02:25.750 247 12656.75 124.40 54654.53 88888.00 2015-09-04 03:02:25.875 247 12656.75 124.40 54654.53 88888.00 2015-09-04 03:02:26.000 247 12656.75 124.35 54654.50 88888.00 2015-09-04 03:02:26.125 247 12656.75 124.35 54654.50 88888.00 2015-09-04 03:02:26.250 247 12656.80 124.33 54654.53 88888.00 2015-09-04 03:02:26.375 247 12656.85 124.35 54654.50 88888.00 2015-09-04 03:02:26.500 247 12656.85 124.33 54654.47 88888.00 2015-09-04 03:02:26.625 247 12656.83 124.33 54654.47 88888.00 2015-09-04 03:02:26.750 247 12656.83 124.35 54654.47 88888.00 2015-09-04 03:02:26.875 247 12656.77 124.33 54654.50 88888.00 2015-09-04 03:02:27.000 247 12656.75 124.28 54654.47 88888.00 2015-09-04 03:02:27.125 247 12656.70 124.28 54654.47 88888.00 2015-09-04 03:02:27.250 247 12656.73 124.25 54654.47 88888.00 2015-09-04 03:02:27.375 247 12656.77 124.28 54654.47 88888.00 2015-09-04 03:02:27.500 247 12656.80 124.25 54654.47 88888.00 2015-09-04 03:02:27.625 247 12656.77 124.28 54654.47 88888.00 2015-09-04 03:02:27.750 247 12656.77 124.25 54654.47 88888.00 2015-09-04 03:02:27.875 247 12656.77 124.25 54654.45 88888.00 2015-09-04 03:02:28.000 247 12656.77 124.22 54654.45 88888.00 2015-09-04 03:02:28.125 247 12656.77 124.20 54654.45 88888.00 2015-09-04 03:02:28.250 247 12656.83 124.15 54654.45 88888.00 2015-09-04 03:02:28.375 247 12656.85 124.15 54654.45 88888.00 2015-09-04 03:02:28.500 247 12656.83 124.17 54654.47 88888.00 2015-09-04 03:02:28.625 247 12656.80 124.17 54654.45 88888.00 2015-09-04 03:02:28.750 247 12656.77 124.17 54654.47 88888.00 2015-09-04 03:02:28.875 247 12656.77 124.17 54654.45 88888.00 2015-09-04 03:02:29.000 247 12656.80 124.15 54654.43 88888.00 2015-09-04 03:02:29.125 247 12656.85 124.12 54654.43 88888.00 2015-09-04 03:02:29.250 247 12656.85 124.15 54654.45 88888.00 2015-09-04 03:02:29.375 247 12656.90 124.15 54654.47 88888.00 2015-09-04 03:02:29.500 247 12656.88 124.10 54654.43 88888.00 2015-09-04 03:02:29.625 247 12656.83 124.12 54654.43 88888.00 2015-09-04 03:02:29.750 247 12656.80 124.12 54654.43 88888.00 2015-09-04 03:02:29.875 247 12656.83 124.08 54654.43 88888.00 2015-09-04 03:02:30.000 247 12656.88 124.08 54654.40 88888.00 2015-09-04 03:02:30.125 247 12656.90 124.08 54654.40 88888.00 2015-09-04 03:02:30.250 247 12656.88 124.08 54654.43 88888.00 2015-09-04 03:02:30.375 247 12656.88 124.08 54654.43 88888.00 2015-09-04 03:02:30.500 247 12656.90 124.10 54654.43 88888.00 2015-09-04 03:02:30.625 247 12656.95 124.10 54654.40 88888.00 2015-09-04 03:02:30.750 247 12656.95 124.08 54654.40 88888.00 2015-09-04 03:02:30.875 247 12657.00 124.08 54654.40 88888.00 2015-09-04 03:02:31.000 247 12657.00 124.05 54654.35 88888.00 2015-09-04 03:02:31.125 247 12656.95 124.03 54654.40 88888.00 2015-09-04 03:02:31.250 247 12656.88 124.03 54654.38 88888.00 2015-09-04 03:02:31.375 247 12656.92 124.03 54654.40 88888.00 2015-09-04 03:02:31.500 247 12657.00 124.03 54654.38 88888.00 2015-09-04 03:02:31.625 247 12657.08 124.03 54654.38 88888.00 2015-09-04 03:02:31.750 247 12657.02 124.03 54654.38 88888.00 2015-09-04 03:02:31.875 247 12656.98 124.03 54654.38 88888.00 2015-09-04 03:02:32.000 247 12656.95 124.03 54654.38 88888.00 2015-09-04 03:02:32.125 247 12656.95 123.97 54654.38 88888.00 2015-09-04 03:02:32.250 247 12656.90 123.97 54654.38 88888.00 2015-09-04 03:02:32.375 247 12656.90 123.97 54654.38 88888.00 2015-09-04 03:02:32.500 247 12656.90 123.97 54654.38 88888.00 2015-09-04 03:02:32.625 247 12656.90 123.95 54654.35 88888.00 2015-09-04 03:02:32.750 247 12656.90 123.95 54654.32 88888.00 2015-09-04 03:02:32.875 247 12656.92 123.90 54654.32 88888.00 2015-09-04 03:02:33.000 247 12656.90 123.92 54654.35 88888.00 2015-09-04 03:02:33.125 247 12656.92 123.90 54654.35 88888.00 2015-09-04 03:02:33.250 247 12656.95 123.90 54654.38 88888.00 2015-09-04 03:02:33.375 247 12656.90 123.88 54654.35 88888.00 2015-09-04 03:02:33.500 247 12656.88 123.80 54654.32 88888.00 2015-09-04 03:02:33.625 247 12656.90 123.80 54654.32 88888.00 2015-09-04 03:02:33.750 247 12656.98 123.83 54654.35 88888.00 2015-09-04 03:02:33.875 247 12657.05 123.83 54654.38 88888.00 2015-09-04 03:02:34.000 247 12657.02 123.83 54654.38 88888.00 2015-09-04 03:02:34.125 247 12657.00 123.83 54654.38 88888.00 2015-09-04 03:02:34.250 247 12656.98 123.80 54654.35 88888.00 2015-09-04 03:02:34.375 247 12657.00 123.83 54654.35 88888.00 2015-09-04 03:02:34.500 247 12657.05 123.85 54654.35 88888.00 2015-09-04 03:02:34.625 247 12657.10 123.88 54654.35 88888.00 2015-09-04 03:02:34.750 247 12657.05 123.85 54654.35 88888.00 2015-09-04 03:02:34.875 247 12656.98 123.83 54654.35 88888.00 2015-09-04 03:02:35.000 247 12656.98 123.78 54654.30 88888.00 2015-09-04 03:02:35.125 247 12657.00 123.80 54654.32 88888.00 2015-09-04 03:02:35.250 247 12656.98 123.75 54654.32 88888.00 2015-09-04 03:02:35.375 247 12656.98 123.75 54654.30 88888.00 2015-09-04 03:02:35.500 247 12656.92 123.78 54654.30 88888.00 2015-09-04 03:02:35.625 247 12656.92 123.80 54654.32 88888.00 2015-09-04 03:02:35.750 247 12656.92 123.78 54654.32 88888.00 2015-09-04 03:02:35.875 247 12657.00 123.80 54654.32 88888.00 2015-09-04 03:02:36.000 247 12657.02 123.80 54654.32 88888.00 2015-09-04 03:02:36.125 247 12657.02 123.83 54654.32 88888.00 2015-09-04 03:02:36.250 247 12657.00 123.78 54654.32 88888.00 2015-09-04 03:02:36.375 247 12657.02 123.80 54654.32 88888.00 2015-09-04 03:02:36.500 247 12657.08 123.80 54654.32 88888.00 2015-09-04 03:02:36.625 247 12657.02 123.85 54654.32 88888.00 2015-09-04 03:02:36.750 247 12656.95 123.85 54654.32 88888.00 2015-09-04 03:02:36.875 247 12656.95 123.83 54654.32 88888.00 2015-09-04 03:02:37.000 247 12656.98 123.83 54654.30 88888.00 2015-09-04 03:02:37.125 247 12656.98 123.80 54654.32 88888.00 2015-09-04 03:02:37.250 247 12656.95 123.83 54654.32 88888.00 2015-09-04 03:02:37.375 247 12656.98 123.80 54654.32 88888.00 2015-09-04 03:02:37.500 247 12656.95 123.80 54654.30 88888.00 2015-09-04 03:02:37.625 247 12657.00 123.78 54654.30 88888.00 2015-09-04 03:02:37.750 247 12656.98 123.78 54654.30 88888.00 2015-09-04 03:02:37.875 247 12656.95 123.75 54654.30 88888.00 2015-09-04 03:02:38.000 247 12656.90 123.78 54654.30 88888.00 2015-09-04 03:02:38.125 247 12656.90 123.78 54654.30 88888.00 2015-09-04 03:02:38.250 247 12656.90 123.75 54654.28 88888.00 2015-09-04 03:02:38.375 247 12656.92 123.78 54654.28 88888.00 2015-09-04 03:02:38.500 247 12656.90 123.78 54654.30 88888.00 2015-09-04 03:02:38.625 247 12656.95 123.80 54654.28 88888.00 2015-09-04 03:02:38.750 247 12657.02 123.80 54654.25 88888.00 2015-09-04 03:02:38.875 247 12657.02 123.80 54654.28 88888.00 2015-09-04 03:02:39.000 247 12657.02 123.78 54654.22 88888.00 2015-09-04 03:02:39.125 247 12657.02 123.78 54654.22 88888.00 2015-09-04 03:02:39.250 247 12657.08 123.75 54654.20 88888.00 2015-09-04 03:02:39.375 247 12657.05 123.80 54654.22 88888.00 2015-09-04 03:02:39.500 247 12657.00 123.78 54654.25 88888.00 2015-09-04 03:02:39.625 247 12656.98 123.78 54654.22 88888.00 2015-09-04 03:02:39.750 247 12656.98 123.78 54654.22 88888.00 2015-09-04 03:02:39.875 247 12656.95 123.78 54654.25 88888.00 2015-09-04 03:02:40.000 247 12657.02 123.78 54654.22 88888.00 2015-09-04 03:02:40.125 247 12657.05 123.75 54654.22 88888.00 2015-09-04 03:02:40.250 247 12657.00 123.75 54654.22 88888.00 2015-09-04 03:02:40.375 247 12657.00 123.75 54654.20 88888.00 2015-09-04 03:02:40.500 247 12657.00 123.78 54654.20 88888.00 2015-09-04 03:02:40.625 247 12657.02 123.75 54654.22 88888.00 2015-09-04 03:02:40.750 247 12657.05 123.75 54654.20 88888.00 2015-09-04 03:02:40.875 247 12657.08 123.75 54654.20 88888.00 2015-09-04 03:02:41.000 247 12657.00 123.75 54654.18 88888.00 2015-09-04 03:02:41.125 247 12657.02 123.75 54654.18 88888.00 2015-09-04 03:02:41.250 247 12657.02 123.72 54654.18 88888.00 2015-09-04 03:02:41.375 247 12657.08 123.75 54654.15 88888.00 2015-09-04 03:02:41.500 247 12657.12 123.72 54654.15 88888.00 2015-09-04 03:02:41.625 247 12657.15 123.72 54654.18 88888.00 2015-09-04 03:02:41.750 247 12657.08 123.75 54654.15 88888.00 2015-09-04 03:02:41.875 247 12657.00 123.72 54654.15 88888.00 2015-09-04 03:02:42.000 247 12657.00 123.72 54654.15 88888.00 2015-09-04 03:02:42.125 247 12657.05 123.72 54654.20 88888.00 2015-09-04 03:02:42.250 247 12657.00 123.70 54654.18 88888.00 2015-09-04 03:02:42.375 247 12657.02 123.72 54654.12 88888.00 2015-09-04 03:02:42.500 247 12657.08 123.70 54654.15 88888.00 2015-09-04 03:02:42.625 247 12657.08 123.67 54654.10 88888.00 2015-09-04 03:02:42.750 247 12657.02 123.65 54654.12 88888.00 2015-09-04 03:02:42.875 247 12657.10 123.70 54654.15 88888.00 2015-09-04 03:02:43.000 247 12657.10 123.72 54654.12 88888.00 2015-09-04 03:02:43.125 247 12657.05 123.70 54654.12 88888.00 2015-09-04 03:02:43.250 247 12657.08 123.65 54654.10 88888.00 2015-09-04 03:02:43.375 247 12657.12 123.70 54654.15 88888.00 2015-09-04 03:02:43.500 247 12657.15 123.70 54654.15 88888.00 2015-09-04 03:02:43.625 247 12657.17 123.65 54654.07 88888.00 2015-09-04 03:02:43.750 247 12657.23 123.65 54654.07 88888.00 2015-09-04 03:02:43.875 247 12657.23 123.67 54654.10 88888.00 2015-09-04 03:02:44.000 247 12657.20 123.65 54654.10 88888.00 2015-09-04 03:02:44.125 247 12657.20 123.65 54654.07 88888.00 2015-09-04 03:02:44.250 247 12657.20 123.65 54654.10 88888.00 2015-09-04 03:02:44.375 247 12657.20 123.70 54654.10 88888.00 2015-09-04 03:02:44.500 247 12657.17 123.67 54654.07 88888.00 2015-09-04 03:02:44.625 247 12657.20 123.65 54654.07 88888.00 2015-09-04 03:02:44.750 247 12657.20 123.65 54654.07 88888.00 2015-09-04 03:02:44.875 247 12657.17 123.67 54654.03 88888.00 2015-09-04 03:02:45.000 247 12657.20 123.67 54654.03 88888.00 2015-09-04 03:02:45.125 247 12657.23 123.67 54654.05 88888.00 2015-09-04 03:02:45.250 247 12657.25 123.70 54654.07 88888.00 2015-09-04 03:02:45.375 247 12657.25 123.70 54654.07 88888.00 2015-09-04 03:02:45.500 247 12657.25 123.70 54654.03 88888.00 2015-09-04 03:02:45.625 247 12657.23 123.67 54654.05 88888.00 2015-09-04 03:02:45.750 247 12657.20 123.62 54654.03 88888.00 2015-09-04 03:02:45.875 247 12657.23 123.65 54654.03 88888.00 2015-09-04 03:02:46.000 247 12657.25 123.62 54654.00 88888.00 2015-09-04 03:02:46.125 247 12657.27 123.60 54654.00 88888.00 2015-09-04 03:02:46.250 247 12657.27 123.65 54654.00 88888.00 2015-09-04 03:02:46.375 247 12657.25 123.62 54653.97 88888.00 2015-09-04 03:02:46.500 247 12657.20 123.62 54653.97 88888.00 2015-09-04 03:02:46.625 247 12657.20 123.62 54653.97 88888.00 2015-09-04 03:02:46.750 247 12657.25 123.62 54653.97 88888.00 2015-09-04 03:02:46.875 247 12657.25 123.62 54654.00 88888.00 2015-09-04 03:02:47.000 247 12657.25 123.60 54653.97 88888.00 2015-09-04 03:02:47.125 247 12657.23 123.60 54653.97 88888.00 2015-09-04 03:02:47.250 247 12657.20 123.58 54653.97 88888.00 2015-09-04 03:02:47.375 247 12657.20 123.60 54654.00 88888.00 2015-09-04 03:02:47.500 247 12657.17 123.58 54653.97 88888.00 2015-09-04 03:02:47.625 247 12657.17 123.62 54653.97 88888.00 2015-09-04 03:02:47.750 247 12657.23 123.65 54653.97 88888.00 2015-09-04 03:02:47.875 247 12657.23 123.62 54653.95 88888.00 2015-09-04 03:02:48.000 247 12657.17 123.62 54653.90 88888.00 2015-09-04 03:02:48.125 247 12657.17 123.60 54653.93 88888.00 2015-09-04 03:02:48.250 247 12657.20 123.58 54653.95 88888.00 2015-09-04 03:02:48.375 247 12657.33 123.60 54653.93 88888.00 2015-09-04 03:02:48.500 247 12657.33 123.60 54653.90 88888.00 2015-09-04 03:02:48.625 247 12657.33 123.60 54653.90 88888.00 2015-09-04 03:02:48.750 247 12657.27 123.62 54653.90 88888.00 2015-09-04 03:02:48.875 247 12657.30 123.60 54653.90 88888.00 2015-09-04 03:02:49.000 247 12657.30 123.58 54653.88 88888.00 2015-09-04 03:02:49.125 247 12657.33 123.60 54653.90 88888.00 2015-09-04 03:02:49.250 247 12657.35 123.60 54653.93 88888.00 2015-09-04 03:02:49.375 247 12657.38 123.60 54653.90 88888.00 2015-09-04 03:02:49.500 247 12657.38 123.60 54653.90 88888.00 2015-09-04 03:02:49.625 247 12657.42 123.58 54653.90 88888.00 2015-09-04 03:02:49.750 247 12657.42 123.58 54653.88 88888.00 2015-09-04 03:02:49.875 247 12657.40 123.60 54653.85 88888.00 2015-09-04 03:02:50.000 247 12657.38 123.60 54653.88 88888.00 2015-09-04 03:02:50.125 247 12657.38 123.60 54653.88 88888.00 2015-09-04 03:02:50.250 247 12657.42 123.60 54653.88 88888.00 2015-09-04 03:02:50.375 247 12657.48 123.60 54653.85 88888.00 2015-09-04 03:02:50.500 247 12657.48 123.60 54653.82 88888.00 2015-09-04 03:02:50.625 247 12657.50 123.62 54653.82 88888.00 2015-09-04 03:02:50.750 247 12657.52 123.65 54653.80 88888.00 2015-09-04 03:02:50.875 247 12657.52 123.67 54653.82 88888.00 2015-09-04 03:02:51.000 247 12657.48 123.67 54653.82 88888.00 2015-09-04 03:02:51.125 247 12657.42 123.65 54653.85 88888.00 2015-09-04 03:02:51.250 247 12657.50 123.65 54653.82 88888.00 2015-09-04 03:02:51.375 247 12657.50 123.65 54653.80 88888.00 2015-09-04 03:02:51.500 247 12657.48 123.70 54653.82 88888.00 2015-09-04 03:02:51.625 247 12657.58 123.70 54653.80 88888.00 2015-09-04 03:02:51.750 247 12657.58 123.70 54653.80 88888.00 2015-09-04 03:02:51.875 247 12657.58 123.72 54653.82 88888.00 2015-09-04 03:02:52.000 247 12657.55 123.72 54653.80 88888.00 2015-09-04 03:02:52.125 247 12657.50 123.70 54653.78 88888.00 2015-09-04 03:02:52.250 247 12657.50 123.72 54653.78 88888.00 2015-09-04 03:02:52.375 247 12657.55 123.75 54653.78 88888.00 2015-09-04 03:02:52.500 247 12657.58 123.72 54653.78 88888.00 2015-09-04 03:02:52.625 247 12657.55 123.72 54653.75 88888.00 2015-09-04 03:02:52.750 247 12657.60 123.72 54653.75 88888.00 2015-09-04 03:02:52.875 247 12657.67 123.72 54653.72 88888.00 2015-09-04 03:02:53.000 247 12657.65 123.72 54653.72 88888.00 2015-09-04 03:02:53.125 247 12657.60 123.72 54653.72 88888.00 2015-09-04 03:02:53.250 247 12657.58 123.75 54653.72 88888.00 2015-09-04 03:02:53.375 247 12657.60 123.75 54653.75 88888.00 2015-09-04 03:02:53.500 247 12657.62 123.72 54653.72 88888.00 2015-09-04 03:02:53.625 247 12657.65 123.72 54653.70 88888.00 2015-09-04 03:02:53.750 247 12657.60 123.70 54653.70 88888.00 2015-09-04 03:02:53.875 247 12657.58 123.72 54653.70 88888.00 2015-09-04 03:02:54.000 247 12657.50 123.70 54653.68 88888.00 2015-09-04 03:02:54.125 247 12657.45 123.70 54653.68 88888.00 2015-09-04 03:02:54.250 247 12657.45 123.67 54653.70 88888.00 2015-09-04 03:02:54.375 247 12657.52 123.70 54653.68 88888.00 2015-09-04 03:02:54.500 247 12657.55 123.70 54653.65 88888.00 2015-09-04 03:02:54.625 247 12657.55 123.65 54653.68 88888.00 2015-09-04 03:02:54.750 247 12657.60 123.62 54653.68 88888.00 2015-09-04 03:02:54.875 247 12657.58 123.65 54653.65 88888.00 2015-09-04 03:02:55.000 247 12657.58 123.62 54653.65 88888.00 2015-09-04 03:02:55.125 247 12657.62 123.65 54653.65 88888.00 2015-09-04 03:02:55.250 247 12657.65 123.65 54653.65 88888.00 2015-09-04 03:02:55.375 247 12657.67 123.65 54653.68 88888.00 2015-09-04 03:02:55.500 247 12657.60 123.65 54653.68 88888.00 2015-09-04 03:02:55.625 247 12657.60 123.65 54653.65 88888.00 2015-09-04 03:02:55.750 247 12657.60 123.65 54653.62 88888.00 2015-09-04 03:02:55.875 247 12657.60 123.62 54653.62 88888.00 2015-09-04 03:02:56.000 247 12657.60 123.60 54653.62 88888.00 2015-09-04 03:02:56.125 247 12657.65 123.60 54653.65 88888.00 2015-09-04 03:02:56.250 247 12657.65 123.60 54653.65 88888.00 2015-09-04 03:02:56.375 247 12657.62 123.62 54653.65 88888.00 2015-09-04 03:02:56.500 247 12657.60 123.60 54653.65 88888.00 2015-09-04 03:02:56.625 247 12657.62 123.60 54653.62 88888.00 2015-09-04 03:02:56.750 247 12657.62 123.60 54653.62 88888.00 2015-09-04 03:02:56.875 247 12657.65 123.60 54653.62 88888.00 2015-09-04 03:02:57.000 247 12657.62 123.58 54653.60 88888.00 2015-09-04 03:02:57.125 247 12657.58 123.58 54653.62 88888.00 2015-09-04 03:02:57.250 247 12657.62 123.58 54653.62 88888.00 2015-09-04 03:02:57.375 247 12657.70 123.60 54653.65 88888.00 2015-09-04 03:02:57.500 247 12657.73 123.58 54653.62 88888.00 2015-09-04 03:02:57.625 247 12657.73 123.55 54653.62 88888.00 2015-09-04 03:02:57.750 247 12657.67 123.55 54653.60 88888.00 2015-09-04 03:02:57.875 247 12657.62 123.55 54653.62 88888.00 2015-09-04 03:02:58.000 247 12657.65 123.55 54653.60 88888.00 2015-09-04 03:02:58.125 247 12657.70 123.55 54653.60 88888.00 2015-09-04 03:02:58.250 247 12657.67 123.55 54653.60 88888.00 2015-09-04 03:02:58.375 247 12657.70 123.55 54653.60 88888.00 2015-09-04 03:02:58.500 247 12657.65 123.55 54653.57 88888.00 2015-09-04 03:02:58.625 247 12657.60 123.53 54653.60 88888.00 2015-09-04 03:02:58.750 247 12657.62 123.53 54653.60 88888.00 2015-09-04 03:02:58.875 247 12657.70 123.53 54653.60 88888.00 2015-09-04 03:02:59.000 247 12657.67 123.53 54653.60 88888.00 2015-09-04 03:02:59.125 247 12657.62 123.50 54653.60 88888.00 2015-09-04 03:02:59.250 247 12657.58 123.50 54653.60 88888.00 2015-09-04 03:02:59.375 247 12657.62 123.50 54653.60 88888.00 2015-09-04 03:02:59.500 247 12657.67 123.50 54653.57 88888.00 2015-09-04 03:02:59.625 247 12657.67 123.53 54653.57 88888.00 2015-09-04 03:02:59.750 247 12657.62 123.50 54653.57 88888.00 2015-09-04 03:02:59.875 247 12657.60 123.53 54653.57 88888.00 2015-09-04 03:03:00.000 247 12657.60 123.53 54653.57 88888.00 2015-09-04 03:03:00.125 247 12657.58 123.45 54653.55 88888.00 2015-09-04 03:03:00.250 247 12657.58 123.47 54653.55 88888.00 2015-09-04 03:03:00.375 247 12657.55 123.47 54653.55 88888.00 2015-09-04 03:03:00.500 247 12657.58 123.47 54653.57 88888.00 2015-09-04 03:03:00.625 247 12657.60 123.45 54653.57 88888.00 2015-09-04 03:03:00.750 247 12657.65 123.45 54653.57 88888.00 2015-09-04 03:03:00.875 247 12657.62 123.45 54653.55 88888.00 2015-09-04 03:03:01.000 247 12657.60 123.42 54653.53 88888.00 2015-09-04 03:03:01.125 247 12657.67 123.45 54653.53 88888.00 2015-09-04 03:03:01.250 247 12657.67 123.42 54653.55 88888.00 2015-09-04 03:03:01.375 247 12657.65 123.42 54653.55 88888.00 2015-09-04 03:03:01.500 247 12657.60 123.42 54653.55 88888.00 2015-09-04 03:03:01.625 247 12657.55 123.45 54653.55 88888.00 2015-09-04 03:03:01.750 247 12657.52 123.42 54653.55 88888.00 2015-09-04 03:03:01.875 247 12657.55 123.42 54653.55 88888.00 2015-09-04 03:03:02.000 247 12657.60 123.40 54653.55 88888.00 2015-09-04 03:03:02.125 247 12657.62 123.40 54653.57 88888.00 2015-09-04 03:03:02.250 247 12657.60 123.40 54653.55 88888.00 2015-09-04 03:03:02.375 247 12657.62 123.42 54653.55 88888.00 2015-09-04 03:03:02.500 247 12657.67 123.42 54653.53 88888.00 2015-09-04 03:03:02.625 247 12657.65 123.35 54653.53 88888.00 2015-09-04 03:03:02.750 247 12657.62 123.35 54653.53 88888.00 2015-09-04 03:03:02.875 247 12657.67 123.35 54653.55 88888.00 2015-09-04 03:03:03.000 247 12657.73 123.38 54653.53 88888.00 2015-09-04 03:03:03.125 247 12657.75 123.38 54653.53 88888.00 2015-09-04 03:03:03.250 247 12657.70 123.38 54653.50 88888.00 2015-09-04 03:03:03.375 247 12657.73 123.35 54653.50 88888.00 2015-09-04 03:03:03.500 247 12657.67 123.33 54653.50 88888.00 2015-09-04 03:03:03.625 247 12657.70 123.33 54653.55 88888.00 2015-09-04 03:03:03.750 247 12657.73 123.33 54653.53 88888.00 2015-09-04 03:03:03.875 247 12657.70 123.35 54653.50 88888.00 2015-09-04 03:03:04.000 247 12657.77 123.33 54653.50 88888.00 2015-09-04 03:03:04.125 247 12657.73 123.33 54653.50 88888.00 2015-09-04 03:03:04.250 247 12657.65 123.33 54653.50 88888.00 2015-09-04 03:03:04.375 247 12657.65 123.30 54653.50 88888.00 2015-09-04 03:03:04.500 247 12657.70 123.28 54653.50 88888.00 2015-09-04 03:03:04.625 247 12657.75 123.28 54653.53 88888.00 2015-09-04 03:03:04.750 247 12657.80 123.28 54653.53 88888.00 2015-09-04 03:03:04.875 247 12657.77 123.28 54653.53 88888.00 2015-09-04 03:03:05.000 247 12657.75 123.25 54653.50 88888.00 2015-09-04 03:03:05.125 247 12657.80 123.22 54653.50 88888.00 2015-09-04 03:03:05.250 247 12657.77 123.22 54653.50 88888.00 2015-09-04 03:03:05.375 247 12657.75 123.22 54653.50 88888.00 2015-09-04 03:03:05.500 247 12657.80 123.22 54653.50 88888.00 2015-09-04 03:03:05.625 247 12657.83 123.20 54653.50 88888.00 2015-09-04 03:03:05.750 247 12657.80 123.22 54653.50 88888.00 2015-09-04 03:03:05.875 247 12657.77 123.20 54653.50 88888.00 2015-09-04 03:03:06.000 247 12657.77 123.15 54653.43 88888.00 2015-09-04 03:03:06.125 247 12657.80 123.15 54653.45 88888.00 2015-09-04 03:03:06.250 247 12657.83 123.17 54653.50 88888.00 2015-09-04 03:03:06.375 247 12657.85 123.17 54653.50 88888.00 2015-09-04 03:03:06.500 247 12657.88 123.17 54653.50 88888.00 2015-09-04 03:03:06.625 247 12657.83 123.17 54653.50 88888.00 2015-09-04 03:03:06.750 247 12657.75 123.15 54653.47 88888.00 2015-09-04 03:03:06.875 247 12657.73 123.15 54653.47 88888.00 2015-09-04 03:03:07.000 247 12657.73 123.17 54653.47 88888.00 2015-09-04 03:03:07.125 247 12657.77 123.15 54653.47 88888.00 2015-09-04 03:03:07.250 247 12657.85 123.12 54653.47 88888.00 2015-09-04 03:03:07.375 247 12657.88 123.12 54653.47 88888.00 2015-09-04 03:03:07.500 247 12657.88 123.12 54653.47 88888.00 2015-09-04 03:03:07.625 247 12657.85 123.08 54653.50 88888.00 2015-09-04 03:03:07.750 247 12657.85 123.10 54653.50 88888.00 2015-09-04 03:03:07.875 247 12657.83 123.10 54653.47 88888.00 2015-09-04 03:03:08.000 247 12657.83 123.08 54653.47 88888.00 2015-09-04 03:03:08.125 247 12657.83 123.08 54653.45 88888.00 2015-09-04 03:03:08.250 247 12657.88 123.05 54653.45 88888.00 2015-09-04 03:03:08.375 247 12657.88 123.05 54653.45 88888.00 2015-09-04 03:03:08.500 247 12657.83 123.08 54653.45 88888.00 2015-09-04 03:03:08.625 247 12657.85 123.08 54653.47 88888.00 2015-09-04 03:03:08.750 247 12657.88 123.05 54653.47 88888.00 2015-09-04 03:03:08.875 247 12657.83 123.05 54653.45 88888.00 2015-09-04 03:03:09.000 247 12657.80 123.05 54653.43 88888.00 2015-09-04 03:03:09.125 247 12657.83 123.03 54653.45 88888.00 2015-09-04 03:03:09.250 247 12657.80 123.00 54653.47 88888.00 2015-09-04 03:03:09.375 247 12657.85 122.97 54653.47 88888.00 2015-09-04 03:03:09.500 247 12657.85 122.97 54653.45 88888.00 2015-09-04 03:03:09.625 247 12657.85 122.97 54653.40 88888.00 2015-09-04 03:03:09.750 247 12657.88 122.97 54653.45 88888.00 2015-09-04 03:03:09.875 247 12657.85 122.95 54653.43 88888.00 2015-09-04 03:03:10.000 247 12657.83 122.95 54653.43 88888.00 2015-09-04 03:03:10.125 247 12657.80 122.95 54653.45 88888.00 2015-09-04 03:03:10.250 247 12657.88 122.92 54653.45 88888.00 2015-09-04 03:03:10.375 247 12657.90 122.92 54653.47 88888.00 2015-09-04 03:03:10.500 247 12657.83 122.90 54653.45 88888.00 2015-09-04 03:03:10.625 247 12657.77 122.90 54653.45 88888.00 2015-09-04 03:03:10.750 247 12657.75 122.85 54653.45 88888.00 2015-09-04 03:03:10.875 247 12657.75 122.88 54653.45 88888.00 2015-09-04 03:03:11.000 247 12657.75 122.83 54653.43 88888.00 2015-09-04 03:03:11.125 247 12657.73 122.83 54653.45 88888.00 2015-09-04 03:03:11.250 247 12657.70 122.80 54653.43 88888.00 2015-09-04 03:03:11.375 247 12657.73 122.80 54653.43 88888.00 2015-09-04 03:03:11.500 247 12657.75 122.80 54653.43 88888.00 2015-09-04 03:03:11.625 247 12657.75 122.83 54653.45 88888.00 2015-09-04 03:03:11.750 247 12657.73 122.80 54653.43 88888.00 2015-09-04 03:03:11.875 247 12657.73 122.80 54653.43 88888.00 2015-09-04 03:03:12.000 247 12657.73 122.75 54653.43 88888.00 2015-09-04 03:03:12.125 247 12657.77 122.75 54653.45 88888.00 2015-09-04 03:03:12.250 247 12657.73 122.75 54653.43 88888.00 2015-09-04 03:03:12.375 247 12657.73 122.78 54653.43 88888.00 2015-09-04 03:03:12.500 247 12657.67 122.75 54653.45 88888.00 2015-09-04 03:03:12.625 247 12657.70 122.75 54653.43 88888.00 2015-09-04 03:03:12.750 247 12657.77 122.72 54653.40 88888.00 2015-09-04 03:03:12.875 247 12657.80 122.75 54653.40 88888.00 2015-09-04 03:03:13.000 247 12657.77 122.75 54653.43 88888.00 2015-09-04 03:03:13.125 247 12657.75 122.70 54653.45 88888.00 2015-09-04 03:03:13.250 247 12657.73 122.72 54653.45 88888.00 2015-09-04 03:03:13.375 247 12657.75 122.72 54653.43 88888.00 2015-09-04 03:03:13.500 247 12657.70 122.70 54653.45 88888.00 2015-09-04 03:03:13.625 247 12657.62 122.65 54653.43 88888.00 2015-09-04 03:03:13.750 247 12657.62 122.67 54653.43 88888.00 2015-09-04 03:03:13.875 247 12657.67 122.70 54653.43 88888.00 2015-09-04 03:03:14.000 247 12657.67 122.70 54653.40 88888.00 2015-09-04 03:03:14.125 247 12657.67 122.70 54653.43 88888.00 2015-09-04 03:03:14.250 247 12657.73 122.70 54653.45 88888.00 2015-09-04 03:03:14.375 247 12657.77 122.67 54653.45 88888.00 2015-09-04 03:03:14.500 247 12657.75 122.70 54653.47 88888.00 2015-09-04 03:03:14.625 247 12657.67 122.70 54653.45 88888.00 2015-09-04 03:03:14.750 247 12657.73 122.67 54653.45 88888.00 2015-09-04 03:03:14.875 247 12657.73 122.70 54653.45 88888.00 2015-09-04 03:03:15.000 247 12657.62 122.67 54653.43 88888.00 2015-09-04 03:03:15.125 247 12657.58 122.65 54653.45 88888.00 2015-09-04 03:03:15.250 247 12657.55 122.65 54653.45 88888.00 2015-09-04 03:03:15.375 247 12657.60 122.65 54653.43 88888.00 2015-09-04 03:03:15.500 247 12657.58 122.67 54653.43 88888.00 2015-09-04 03:03:15.625 247 12657.60 122.65 54653.45 88888.00 2015-09-04 03:03:15.750 247 12657.60 122.67 54653.45 88888.00 2015-09-04 03:03:15.875 247 12657.60 122.65 54653.43 88888.00 2015-09-04 03:03:16.000 247 12657.60 122.62 54653.45 88888.00 2015-09-04 03:03:16.125 247 12657.58 122.62 54653.43 88888.00 2015-09-04 03:03:16.250 247 12657.55 122.60 54653.43 88888.00 2015-09-04 03:03:16.375 247 12657.58 122.65 54653.43 88888.00 2015-09-04 03:03:16.500 247 12657.55 122.67 54653.45 88888.00 2015-09-04 03:03:16.625 247 12657.52 122.65 54653.45 88888.00 2015-09-04 03:03:16.750 247 12657.52 122.65 54653.47 88888.00 2015-09-04 03:03:16.875 247 12657.52 122.65 54653.50 88888.00 2015-09-04 03:03:17.000 247 12657.52 122.65 54653.47 88888.00 2015-09-04 03:03:17.125 247 12657.52 122.67 54653.47 88888.00 2015-09-04 03:03:17.250 247 12657.50 122.65 54653.43 88888.00 2015-09-04 03:03:17.375 247 12657.55 122.60 54653.43 88888.00 2015-09-04 03:03:17.500 247 12657.48 122.60 54653.43 88888.00 2015-09-04 03:03:17.625 247 12657.40 122.62 54653.47 88888.00 2015-09-04 03:03:17.750 247 12657.35 122.65 54653.47 88888.00 2015-09-04 03:03:17.875 247 12657.35 122.65 54653.47 88888.00 2015-09-04 03:03:18.000 247 12657.38 122.62 54653.45 88888.00 2015-09-04 03:03:18.125 247 12657.40 122.60 54653.45 88888.00 2015-09-04 03:03:18.250 247 12657.40 122.60 54653.47 88888.00 2015-09-04 03:03:18.375 247 12657.38 122.60 54653.45 88888.00 2015-09-04 03:03:18.500 247 12657.38 122.60 54653.43 88888.00 2015-09-04 03:03:18.625 247 12657.40 122.60 54653.43 88888.00 2015-09-04 03:03:18.750 247 12657.38 122.58 54653.43 88888.00 2015-09-04 03:03:18.875 247 12657.35 122.58 54653.45 88888.00 2015-09-04 03:03:19.000 247 12657.27 122.55 54653.43 88888.00 2015-09-04 03:03:19.125 247 12657.25 122.58 54653.43 88888.00 2015-09-04 03:03:19.250 247 12657.25 122.55 54653.45 88888.00 2015-09-04 03:03:19.375 247 12657.33 122.55 54653.45 88888.00 2015-09-04 03:03:19.500 247 12657.33 122.55 54653.45 88888.00 2015-09-04 03:03:19.625 247 12657.25 122.55 54653.45 88888.00 2015-09-04 03:03:19.750 247 12657.17 122.58 54653.43 88888.00 2015-09-04 03:03:19.875 247 12657.12 122.53 54653.43 88888.00 2015-09-04 03:03:20.000 247 12657.12 122.53 54653.40 88888.00 2015-09-04 03:03:20.125 247 12657.08 122.53 54653.43 88888.00 2015-09-04 03:03:20.250 247 12657.10 122.50 54653.45 88888.00 2015-09-04 03:03:20.375 247 12657.12 122.53 54653.47 88888.00 2015-09-04 03:03:20.500 247 12657.12 122.50 54653.45 88888.00 2015-09-04 03:03:20.625 247 12657.08 122.45 54653.45 88888.00 2015-09-04 03:03:20.750 247 12657.05 122.47 54653.43 88888.00 2015-09-04 03:03:20.875 247 12657.00 122.47 54653.45 88888.00 2015-09-04 03:03:21.000 247 12656.98 122.47 54653.43 88888.00 2015-09-04 03:03:21.125 247 12657.00 122.45 54653.45 88888.00 2015-09-04 03:03:21.250 247 12656.98 122.45 54653.45 88888.00 2015-09-04 03:03:21.375 247 12656.98 122.42 54653.45 88888.00 2015-09-04 03:03:21.500 247 12657.05 122.40 54653.45 88888.00 2015-09-04 03:03:21.625 247 12657.02 122.40 54653.47 88888.00 2015-09-04 03:03:21.750 247 12657.02 122.45 54653.47 88888.00 2015-09-04 03:03:21.875 247 12657.00 122.42 54653.45 88888.00 2015-09-04 03:03:22.000 247 12656.98 122.45 54653.43 88888.00 2015-09-04 03:03:22.125 247 12657.00 122.42 54653.45 88888.00 2015-09-04 03:03:22.250 247 12656.95 122.42 54653.45 88888.00 2015-09-04 03:03:22.375 247 12656.92 122.42 54653.43 88888.00 2015-09-04 03:03:22.500 247 12656.92 122.42 54653.40 88888.00 2015-09-04 03:03:22.625 247 12656.95 122.40 54653.43 88888.00 2015-09-04 03:03:22.750 247 12656.92 122.40 54653.45 88888.00 2015-09-04 03:03:22.875 247 12656.95 122.42 54653.43 88888.00 2015-09-04 03:03:23.000 247 12657.00 122.42 54653.38 88888.00 2015-09-04 03:03:23.125 247 12657.00 122.42 54653.40 88888.00 2015-09-04 03:03:23.250 247 12657.00 122.38 54653.38 88888.00 2015-09-04 03:03:23.375 247 12657.05 122.38 54653.40 88888.00 2015-09-04 03:03:23.500 247 12657.08 122.38 54653.40 88888.00 2015-09-04 03:03:23.625 247 12656.98 122.40 54653.40 88888.00 2015-09-04 03:03:23.750 247 12656.90 122.40 54653.40 88888.00 2015-09-04 03:03:23.875 247 12656.98 122.40 54653.40 88888.00 2015-09-04 03:03:24.000 247 12657.00 122.40 54653.40 88888.00 2015-09-04 03:03:24.125 247 12656.98 122.38 54653.38 88888.00 2015-09-04 03:03:24.250 247 12656.95 122.38 54653.38 88888.00 2015-09-04 03:03:24.375 247 12656.92 122.38 54653.38 88888.00 2015-09-04 03:03:24.500 247 12656.92 122.38 54653.43 88888.00 2015-09-04 03:03:24.625 247 12656.95 122.40 54653.40 88888.00 2015-09-04 03:03:24.750 247 12656.92 122.38 54653.40 88888.00 2015-09-04 03:03:24.875 247 12656.90 122.35 54653.38 88888.00 2015-09-04 03:03:25.000 247 12656.90 122.35 54653.35 88888.00 2015-09-04 03:03:25.125 247 12656.85 122.35 54653.35 88888.00 2015-09-04 03:03:25.250 247 12656.77 122.35 54653.38 88888.00 2015-09-04 03:03:25.375 247 12656.85 122.35 54653.40 88888.00 2015-09-04 03:03:25.500 247 12656.88 122.33 54653.38 88888.00 2015-09-04 03:03:25.625 247 12656.80 122.33 54653.38 88888.00 2015-09-04 03:03:25.750 247 12656.88 122.35 54653.38 88888.00 2015-09-04 03:03:25.875 247 12656.88 122.33 54653.40 88888.00 2015-09-04 03:03:26.000 247 12656.92 122.33 54653.40 88888.00 2015-09-04 03:03:26.125 247 12656.88 122.33 54653.40 88888.00 2015-09-04 03:03:26.250 247 12656.80 122.30 54653.40 88888.00 2015-09-04 03:03:26.375 247 12656.80 122.33 54653.38 88888.00 2015-09-04 03:03:26.500 247 12656.80 122.35 54653.32 88888.00 2015-09-04 03:03:26.625 247 12656.80 122.35 54653.35 88888.00 2015-09-04 03:03:26.750 247 12656.85 122.35 54653.35 88888.00 2015-09-04 03:03:26.875 247 12656.83 122.35 54653.35 88888.00 2015-09-04 03:03:27.000 247 12656.77 122.35 54653.35 88888.00 2015-09-04 03:03:27.125 247 12656.73 122.35 54653.35 88888.00 2015-09-04 03:03:27.250 247 12656.75 122.33 54653.35 88888.00 2015-09-04 03:03:27.375 247 12656.77 122.33 54653.32 88888.00 2015-09-04 03:03:27.500 247 12656.75 122.33 54653.32 88888.00 2015-09-04 03:03:27.625 247 12656.70 122.33 54653.32 88888.00 2015-09-04 03:03:27.750 247 12656.75 122.35 54653.35 88888.00 2015-09-04 03:03:27.875 247 12656.73 122.35 54653.32 88888.00 2015-09-04 03:03:28.000 247 12656.73 122.35 54653.30 88888.00 2015-09-04 03:03:28.125 247 12656.65 122.35 54653.30 88888.00 2015-09-04 03:03:28.250 247 12656.60 122.33 54653.30 88888.00 2015-09-04 03:03:28.375 247 12656.65 122.38 54653.30 88888.00 2015-09-04 03:03:28.500 247 12656.67 122.38 54653.32 88888.00 2015-09-04 03:03:28.625 247 12656.65 122.35 54653.30 88888.00 2015-09-04 03:03:28.750 247 12656.65 122.38 54653.30 88888.00 2015-09-04 03:03:28.875 247 12656.67 122.35 54653.28 88888.00 2015-09-04 03:03:29.000 247 12656.73 122.35 54653.28 88888.00 2015-09-04 03:03:29.125 247 12656.73 122.35 54653.28 88888.00 2015-09-04 03:03:29.250 247 12656.70 122.35 54653.30 88888.00 2015-09-04 03:03:29.375 247 12656.70 122.35 54653.30 88888.00 2015-09-04 03:03:29.500 247 12656.67 122.38 54653.28 88888.00 2015-09-04 03:03:29.625 247 12656.65 122.38 54653.30 88888.00 2015-09-04 03:03:29.750 247 12656.65 122.40 54653.28 88888.00 2015-09-04 03:03:29.875 247 12656.67 122.38 54653.28 88888.00 2015-09-04 03:03:30.000 247 12656.62 122.38 54653.28 88888.00 2015-09-04 03:03:30.125 247 12656.60 122.38 54653.28 88888.00 2015-09-04 03:03:30.250 247 12656.70 122.35 54653.28 88888.00 2015-09-04 03:03:30.375 247 12656.73 122.38 54653.25 88888.00 2015-09-04 03:03:30.500 247 12656.65 122.40 54653.28 88888.00 2015-09-04 03:03:30.625 247 12656.55 122.42 54653.28 88888.00 2015-09-04 03:03:30.750 247 12656.55 122.45 54653.28 88888.00 2015-09-04 03:03:30.875 247 12656.62 122.45 54653.30 88888.00 2015-09-04 03:03:31.000 247 12656.62 122.42 54653.28 88888.00 2015-09-04 03:03:31.125 247 12656.65 122.42 54653.28 88888.00 2015-09-04 03:03:31.250 247 12656.62 122.45 54653.25 88888.00 2015-09-04 03:03:31.375 247 12656.60 122.45 54653.25 88888.00 2015-09-04 03:03:31.500 247 12656.58 122.42 54653.28 88888.00 2015-09-04 03:03:31.625 247 12656.50 122.42 54653.22 88888.00 2015-09-04 03:03:31.750 247 12656.52 122.42 54653.25 88888.00 2015-09-04 03:03:31.875 247 12656.58 122.45 54653.22 88888.00 2015-09-04 03:03:32.000 247 12656.62 122.47 54653.22 88888.00 2015-09-04 03:03:32.125 247 12656.67 122.47 54653.25 88888.00 2015-09-04 03:03:32.250 247 12656.67 122.47 54653.25 88888.00 2015-09-04 03:03:32.375 247 12656.62 122.50 54653.25 88888.00 2015-09-04 03:03:32.500 247 12656.62 122.47 54653.20 88888.00 2015-09-04 03:03:32.625 247 12656.58 122.45 54653.20 88888.00 2015-09-04 03:03:32.750 247 12656.58 122.45 54653.22 88888.00 2015-09-04 03:03:32.875 247 12656.58 122.45 54653.20 88888.00 2015-09-04 03:03:33.000 247 12656.50 122.47 54653.22 88888.00 2015-09-04 03:03:33.125 247 12656.48 122.47 54653.20 88888.00 2015-09-04 03:03:33.250 247 12656.45 122.47 54653.20 88888.00 2015-09-04 03:03:33.375 247 12656.48 122.47 54653.20 88888.00 2015-09-04 03:03:33.500 247 12656.50 122.45 54653.20 88888.00 2015-09-04 03:03:33.625 247 12656.52 122.45 54653.18 88888.00 2015-09-04 03:03:33.750 247 12656.55 122.42 54653.18 88888.00 2015-09-04 03:03:33.875 247 12656.52 122.40 54653.18 88888.00 2015-09-04 03:03:34.000 247 12656.50 122.42 54653.18 88888.00 2015-09-04 03:03:34.125 247 12656.52 122.45 54653.15 88888.00 2015-09-04 03:03:34.250 247 12656.55 122.47 54653.18 88888.00 2015-09-04 03:03:34.375 247 12656.52 122.47 54653.15 88888.00 2015-09-04 03:03:34.500 247 12656.48 122.45 54653.15 88888.00 2015-09-04 03:03:34.625 247 12656.50 122.45 54653.15 88888.00 2015-09-04 03:03:34.750 247 12656.52 122.47 54653.15 88888.00 2015-09-04 03:03:34.875 247 12656.48 122.47 54653.15 88888.00 2015-09-04 03:03:35.000 247 12656.48 122.42 54653.12 88888.00 2015-09-04 03:03:35.125 247 12656.45 122.45 54653.10 88888.00 2015-09-04 03:03:35.250 247 12656.45 122.47 54653.10 88888.00 2015-09-04 03:03:35.375 247 12656.50 122.45 54653.07 88888.00 2015-09-04 03:03:35.500 247 12656.52 122.45 54653.10 88888.00 2015-09-04 03:03:35.625 247 12656.58 122.47 54653.12 88888.00 2015-09-04 03:03:35.750 247 12656.55 122.45 54653.12 88888.00 2015-09-04 03:03:35.875 247 12656.52 122.47 54653.10 88888.00 2015-09-04 03:03:36.000 247 12656.48 122.47 54653.10 88888.00 2015-09-04 03:03:36.125 247 12656.45 122.50 54653.10 88888.00 2015-09-04 03:03:36.250 247 12656.40 122.47 54653.10 88888.00 2015-09-04 03:03:36.375 247 12656.42 122.47 54653.10 88888.00 2015-09-04 03:03:36.500 247 12656.52 122.50 54653.07 88888.00 2015-09-04 03:03:36.625 247 12656.52 122.50 54653.05 88888.00 2015-09-04 03:03:36.750 247 12656.52 122.47 54653.05 88888.00 2015-09-04 03:03:36.875 247 12656.48 122.50 54653.05 88888.00 2015-09-04 03:03:37.000 247 12656.48 122.53 54653.07 88888.00 2015-09-04 03:03:37.125 247 12656.52 122.53 54653.07 88888.00 2015-09-04 03:03:37.250 247 12656.50 122.50 54653.05 88888.00 2015-09-04 03:03:37.375 247 12656.58 122.50 54653.03 88888.00 2015-09-04 03:03:37.500 247 12656.55 122.50 54653.03 88888.00 2015-09-04 03:03:37.625 247 12656.48 122.53 54653.03 88888.00 2015-09-04 03:03:37.750 247 12656.42 122.55 54653.03 88888.00 2015-09-04 03:03:37.875 247 12656.45 122.53 54653.03 88888.00 2015-09-04 03:03:38.000 247 12656.45 122.53 54653.00 88888.00 2015-09-04 03:03:38.125 247 12656.50 122.53 54653.00 88888.00 2015-09-04 03:03:38.250 247 12656.48 122.53 54653.03 88888.00 2015-09-04 03:03:38.375 247 12656.42 122.55 54652.97 88888.00 2015-09-04 03:03:38.500 247 12656.40 122.55 54653.00 88888.00 2015-09-04 03:03:38.625 247 12656.45 122.55 54653.03 88888.00 2015-09-04 03:03:38.750 247 12656.50 122.53 54653.00 88888.00 2015-09-04 03:03:38.875 247 12656.50 122.53 54652.97 88888.00 2015-09-04 03:03:39.000 247 12656.45 122.53 54652.97 88888.00 2015-09-04 03:03:39.125 247 12656.42 122.58 54652.97 88888.00 2015-09-04 03:03:39.250 247 12656.48 122.60 54652.97 88888.00 2015-09-04 03:03:39.375 247 12656.52 122.55 54652.97 88888.00 2015-09-04 03:03:39.500 247 12656.52 122.55 54652.97 88888.00 2015-09-04 03:03:39.625 247 12656.45 122.55 54652.97 88888.00 2015-09-04 03:03:39.750 247 12656.42 122.58 54652.97 88888.00 2015-09-04 03:03:39.875 247 12656.42 122.58 54652.95 88888.00 2015-09-04 03:03:40.000 247 12656.45 122.60 54652.95 88888.00 2015-09-04 03:03:40.125 247 12656.50 122.60 54652.95 88888.00 2015-09-04 03:03:40.250 247 12656.52 122.58 54652.95 88888.00 2015-09-04 03:03:40.375 247 12656.58 122.58 54652.95 88888.00 2015-09-04 03:03:40.500 247 12656.62 122.62 54652.95 88888.00 2015-09-04 03:03:40.625 247 12656.62 122.62 54652.95 88888.00 2015-09-04 03:03:40.750 247 12656.58 122.62 54652.90 88888.00 2015-09-04 03:03:40.875 247 12656.58 122.67 54652.93 88888.00 2015-09-04 03:03:41.000 247 12656.52 122.67 54652.93 88888.00 2015-09-04 03:03:41.125 247 12656.55 122.65 54652.93 88888.00 2015-09-04 03:03:41.250 247 12656.58 122.65 54652.93 88888.00 2015-09-04 03:03:41.375 247 12656.58 122.70 54652.93 88888.00 2015-09-04 03:03:41.500 247 12656.55 122.70 54652.90 88888.00 2015-09-04 03:03:41.625 247 12656.60 122.70 54652.90 88888.00 2015-09-04 03:03:41.750 247 12656.67 122.72 54652.90 88888.00 2015-09-04 03:03:41.875 247 12656.62 122.70 54652.88 88888.00 2015-09-04 03:03:42.000 247 12656.58 122.67 54652.88 88888.00 2015-09-04 03:03:42.125 247 12656.65 122.72 54652.88 88888.00 2015-09-04 03:03:42.250 247 12656.62 122.70 54652.90 88888.00 2015-09-04 03:03:42.375 247 12656.58 122.72 54652.88 88888.00 2015-09-04 03:03:42.500 247 12656.58 122.75 54652.88 88888.00 2015-09-04 03:03:42.625 247 12656.55 122.70 54652.85 88888.00 2015-09-04 03:03:42.750 247 12656.60 122.72 54652.88 88888.00 2015-09-04 03:03:42.875 247 12656.62 122.72 54652.88 88888.00 2015-09-04 03:03:43.000 247 12656.62 122.72 54652.85 88888.00 2015-09-04 03:03:43.125 247 12656.65 122.75 54652.82 88888.00 2015-09-04 03:03:43.250 247 12656.62 122.75 54652.85 88888.00 2015-09-04 03:03:43.375 247 12656.62 122.72 54652.85 88888.00 2015-09-04 03:03:43.500 247 12656.62 122.72 54652.88 88888.00 2015-09-04 03:03:43.625 247 12656.62 122.72 54652.88 88888.00 2015-09-04 03:03:43.750 247 12656.58 122.78 54652.80 88888.00 2015-09-04 03:03:43.875 247 12656.58 122.78 54652.80 88888.00 2015-09-04 03:03:44.000 247 12656.52 122.78 54652.80 88888.00 2015-09-04 03:03:44.125 247 12656.55 122.78 54652.80 88888.00 2015-09-04 03:03:44.250 247 12656.58 122.75 54652.82 88888.00 2015-09-04 03:03:44.375 247 12656.65 122.75 54652.82 88888.00 2015-09-04 03:03:44.500 247 12656.65 122.80 54652.82 88888.00 2015-09-04 03:03:44.625 247 12656.65 122.75 54652.82 88888.00 2015-09-04 03:03:44.750 247 12656.65 122.75 54652.80 88888.00 2015-09-04 03:03:44.875 247 12656.62 122.75 54652.80 88888.00 2015-09-04 03:03:45.000 247 12656.65 122.78 54652.82 88888.00 2015-09-04 03:03:45.125 247 12656.70 122.75 54652.80 88888.00 2015-09-04 03:03:45.250 247 12656.65 122.78 54652.80 88888.00 2015-09-04 03:03:45.375 247 12656.65 122.75 54652.78 88888.00 2015-09-04 03:03:45.500 247 12656.65 122.78 54652.78 88888.00 2015-09-04 03:03:45.625 247 12656.55 122.78 54652.78 88888.00 2015-09-04 03:03:45.750 247 12656.55 122.78 54652.72 88888.00 2015-09-04 03:03:45.875 247 12656.58 122.83 54652.68 88888.00 2015-09-04 03:03:46.000 247 12656.67 122.80 54652.70 88888.00 2015-09-04 03:03:46.125 247 12656.67 122.80 54652.70 88888.00 2015-09-04 03:03:46.250 247 12656.58 122.80 54652.72 88888.00 2015-09-04 03:03:46.375 247 12656.65 122.80 54652.75 88888.00 2015-09-04 03:03:46.500 247 12656.75 122.80 54652.72 88888.00 2015-09-04 03:03:46.625 247 12656.75 122.78 54652.72 88888.00 2015-09-04 03:03:46.750 247 12656.73 122.75 54652.72 88888.00 2015-09-04 03:03:46.875 247 12656.80 122.78 54652.72 88888.00 2015-09-04 03:03:47.000 247 12656.77 122.72 54652.72 88888.00 2015-09-04 03:03:47.125 247 12656.75 122.78 54652.75 88888.00 2015-09-04 03:03:47.250 247 12656.62 122.75 54652.75 88888.00 2015-09-04 03:03:47.375 247 12656.65 122.75 54652.75 88888.00 2015-09-04 03:03:47.500 247 12656.75 122.72 54652.72 88888.00 2015-09-04 03:03:47.625 247 12656.75 122.72 54652.72 88888.00 2015-09-04 03:03:47.750 247 12656.67 122.72 54652.75 88888.00 2015-09-04 03:03:47.875 247 12656.67 122.75 54652.75 88888.00 2015-09-04 03:03:48.000 247 12656.62 122.72 54652.72 88888.00 2015-09-04 03:03:48.125 247 12656.65 122.72 54652.72 88888.00 2015-09-04 03:03:48.250 247 12656.65 122.67 54652.70 88888.00 2015-09-04 03:03:48.375 247 12656.60 122.67 54652.68 88888.00 2015-09-04 03:03:48.500 247 12656.55 122.67 54652.68 88888.00 2015-09-04 03:03:48.625 247 12656.62 122.67 54652.68 88888.00 2015-09-04 03:03:48.750 247 12656.70 122.70 54652.68 88888.00 2015-09-04 03:03:48.875 247 12656.70 122.67 54652.70 88888.00 2015-09-04 03:03:49.000 247 12656.70 122.67 54652.68 88888.00 2015-09-04 03:03:49.125 247 12656.75 122.70 54652.68 88888.00 2015-09-04 03:03:49.250 247 12656.73 122.70 54652.68 88888.00 2015-09-04 03:03:49.375 247 12656.75 122.70 54652.65 88888.00 2015-09-04 03:03:49.500 247 12656.75 122.70 54652.65 88888.00 2015-09-04 03:03:49.625 247 12656.73 122.67 54652.65 88888.00 2015-09-04 03:03:49.750 247 12656.73 122.67 54652.62 88888.00 2015-09-04 03:03:49.875 247 12656.70 122.65 54652.62 88888.00 2015-09-04 03:03:50.000 247 12656.73 122.65 54652.62 88888.00 2015-09-04 03:03:50.125 247 12656.75 122.67 54652.65 88888.00 2015-09-04 03:03:50.250 247 12656.75 122.67 54652.62 88888.00 2015-09-04 03:03:50.375 247 12656.75 122.67 54652.65 88888.00 2015-09-04 03:03:50.500 247 12656.77 122.65 54652.62 88888.00 2015-09-04 03:03:50.625 247 12656.85 122.65 54652.60 88888.00 2015-09-04 03:03:50.750 247 12656.88 122.67 54652.60 88888.00 2015-09-04 03:03:50.875 247 12656.90 122.70 54652.60 88888.00 2015-09-04 03:03:51.000 247 12656.83 122.67 54652.57 88888.00 2015-09-04 03:03:51.125 247 12656.83 122.70 54652.60 88888.00 2015-09-04 03:03:51.250 247 12656.90 122.70 54652.60 88888.00 2015-09-04 03:03:51.375 247 12656.98 122.67 54652.60 88888.00 2015-09-04 03:03:51.500 247 12656.95 122.70 54652.60 88888.00 2015-09-04 03:03:51.625 247 12656.85 122.70 54652.57 88888.00 2015-09-04 03:03:51.750 247 12656.92 122.67 54652.55 88888.00 2015-09-04 03:03:51.875 247 12657.00 122.67 54652.55 88888.00 2015-09-04 03:03:52.000 247 12656.95 122.60 54652.55 88888.00 2015-09-04 03:03:52.125 247 12656.83 122.60 54652.53 88888.00 2015-09-04 03:03:52.250 247 12656.77 122.55 54652.50 88888.00 2015-09-04 03:03:52.375 247 12656.85 122.58 54652.50 88888.00 2015-09-04 03:03:52.500 247 12656.90 122.55 54652.50 88888.00 2015-09-04 03:03:52.625 247 12656.85 122.55 54652.53 88888.00 2015-09-04 03:03:52.750 247 12656.80 122.58 54652.50 88888.00 2015-09-04 03:03:52.875 247 12656.77 122.55 54652.50 88888.00 2015-09-04 03:03:53.000 247 12656.85 122.55 54652.53 88888.00 2015-09-04 03:03:53.125 247 12656.90 122.55 54652.53 88888.00 2015-09-04 03:03:53.250 247 12656.88 122.53 54652.53 88888.00 2015-09-04 03:03:53.375 247 12656.85 122.50 54652.50 88888.00 2015-09-04 03:03:53.500 247 12656.85 122.50 54652.47 88888.00 2015-09-04 03:03:53.625 247 12656.85 122.53 54652.53 88888.00 2015-09-04 03:03:53.750 247 12656.90 122.55 54652.50 88888.00 2015-09-04 03:03:53.875 247 12656.92 122.55 54652.47 88888.00 2015-09-04 03:03:54.000 247 12656.92 122.55 54652.47 88888.00 2015-09-04 03:03:54.125 247 12656.98 122.53 54652.47 88888.00 2015-09-04 03:03:54.250 247 12656.92 122.53 54652.47 88888.00 2015-09-04 03:03:54.375 247 12656.95 122.53 54652.47 88888.00 2015-09-04 03:03:54.500 247 12656.98 122.53 54652.43 88888.00 2015-09-04 03:03:54.625 247 12656.95 122.53 54652.45 88888.00 2015-09-04 03:03:54.750 247 12656.98 122.50 54652.43 88888.00 2015-09-04 03:03:54.875 247 12657.05 122.53 54652.43 88888.00 2015-09-04 03:03:55.000 247 12657.02 122.53 54652.40 88888.00 2015-09-04 03:03:55.125 247 12657.00 122.50 54652.43 88888.00 2015-09-04 03:03:55.250 247 12657.02 122.50 54652.43 88888.00 2015-09-04 03:03:55.375 247 12657.08 122.47 54652.43 88888.00 2015-09-04 03:03:55.500 247 12657.08 122.50 54652.43 88888.00 2015-09-04 03:03:55.625 247 12657.00 122.47 54652.43 88888.00 2015-09-04 03:03:55.750 247 12656.92 122.47 54652.43 88888.00 2015-09-04 03:03:55.875 247 12656.95 122.45 54652.43 88888.00 2015-09-04 03:03:56.000 247 12657.02 122.45 54652.40 88888.00 2015-09-04 03:03:56.125 247 12657.10 122.45 54652.43 88888.00 2015-09-04 03:03:56.250 247 12657.10 122.42 54652.45 88888.00 2015-09-04 03:03:56.375 247 12657.15 122.45 54652.43 88888.00 2015-09-04 03:03:56.500 247 12657.10 122.42 54652.43 88888.00 2015-09-04 03:03:56.625 247 12657.08 122.42 54652.43 88888.00 2015-09-04 03:03:56.750 247 12657.10 122.45 54652.43 88888.00 2015-09-04 03:03:56.875 247 12657.12 122.45 54652.43 88888.00 2015-09-04 03:03:57.000 247 12657.15 122.42 54652.40 88888.00 2015-09-04 03:03:57.125 247 12657.12 122.42 54652.38 88888.00 2015-09-04 03:03:57.250 247 12657.12 122.40 54652.35 88888.00 2015-09-04 03:03:57.375 247 12657.15 122.40 54652.35 88888.00 2015-09-04 03:03:57.500 247 12657.20 122.42 54652.38 88888.00 2015-09-04 03:03:57.625 247 12657.17 122.38 54652.35 88888.00 2015-09-04 03:03:57.750 247 12657.17 122.38 54652.32 88888.00 2015-09-04 03:03:57.875 247 12657.15 122.35 54652.35 88888.00 2015-09-04 03:03:58.000 247 12657.25 122.33 54652.32 88888.00 2015-09-04 03:03:58.125 247 12657.33 122.35 54652.35 88888.00 2015-09-04 03:03:58.250 247 12657.38 122.35 54652.32 88888.00 2015-09-04 03:03:58.375 247 12657.38 122.35 54652.32 88888.00 2015-09-04 03:03:58.500 247 12657.38 122.30 54652.30 88888.00 2015-09-04 03:03:58.625 247 12657.35 122.25 54652.28 88888.00 2015-09-04 03:03:58.750 247 12657.35 122.30 54652.32 88888.00 2015-09-04 03:03:58.875 247 12657.42 122.28 54652.28 88888.00 2015-09-04 03:03:59.000 247 12657.48 122.30 54652.30 88888.00 2015-09-04 03:03:59.125 247 12657.50 122.30 54652.30 88888.00 2015-09-04 03:03:59.250 247 12657.45 122.28 54652.30 88888.00 2015-09-04 03:03:59.375 247 12657.42 122.28 54652.32 88888.00 2015-09-04 03:03:59.500 247 12657.42 122.22 54652.30 88888.00 2015-09-04 03:03:59.625 247 12657.42 122.22 54652.28 88888.00 2015-09-04 03:03:59.750 247 12657.48 122.20 54652.28 88888.00 2015-09-04 03:03:59.875 247 12657.52 122.17 54652.25 88888.00 2015-09-04 03:04:00.000 247 12657.50 122.17 54652.30 88888.00 2015-09-04 03:04:00.125 247 12657.45 122.17 54652.32 88888.00 2015-09-04 03:04:00.250 247 12657.42 122.15 54652.30 88888.00 2015-09-04 03:04:00.375 247 12657.42 122.17 54652.28 88888.00 2015-09-04 03:04:00.500 247 12657.45 122.15 54652.25 88888.00 2015-09-04 03:04:00.625 247 12657.48 122.15 54652.25 88888.00 2015-09-04 03:04:00.750 247 12657.50 122.12 54652.25 88888.00 2015-09-04 03:04:00.875 247 12657.48 122.10 54652.28 88888.00 2015-09-04 03:04:01.000 247 12657.52 122.08 54652.28 88888.00 2015-09-04 03:04:01.125 247 12657.52 122.08 54652.25 88888.00 2015-09-04 03:04:01.250 247 12657.52 122.05 54652.25 88888.00 2015-09-04 03:04:01.375 247 12657.58 122.03 54652.25 88888.00 2015-09-04 03:04:01.500 247 12657.55 122.05 54652.25 88888.00 2015-09-04 03:04:01.625 247 12657.52 122.05 54652.25 88888.00 2015-09-04 03:04:01.750 247 12657.62 122.03 54652.22 88888.00 2015-09-04 03:04:01.875 247 12657.70 121.97 54652.20 88888.00 2015-09-04 03:04:02.000 247 12657.70 122.00 54652.20 88888.00 2015-09-04 03:04:02.125 247 12657.60 121.97 54652.20 88888.00 2015-09-04 03:04:02.250 247 12657.50 121.95 54652.18 88888.00 2015-09-04 03:04:02.375 247 12657.58 121.95 54652.18 88888.00 2015-09-04 03:04:02.500 247 12657.65 121.92 54652.15 88888.00 2015-09-04 03:04:02.625 247 12657.65 121.90 54652.15 88888.00 2015-09-04 03:04:02.750 247 12657.65 121.95 54652.18 88888.00 2015-09-04 03:04:02.875 247 12657.65 121.92 54652.18 88888.00 2015-09-04 03:04:03.000 247 12657.60 121.88 54652.15 88888.00 2015-09-04 03:04:03.125 247 12657.62 121.88 54652.18 88888.00 2015-09-04 03:04:03.250 247 12657.70 121.85 54652.18 88888.00 2015-09-04 03:04:03.375 247 12657.77 121.83 54652.18 88888.00 2015-09-04 03:04:03.500 247 12657.80 121.80 54652.15 88888.00 2015-09-04 03:04:03.625 247 12657.80 121.80 54652.15 88888.00 2015-09-04 03:04:03.750 247 12657.83 121.80 54652.15 88888.00 2015-09-04 03:04:03.875 247 12657.80 121.80 54652.15 88888.00 2015-09-04 03:04:04.000 247 12657.80 121.75 54652.12 88888.00 2015-09-04 03:04:04.125 247 12657.80 121.70 54652.12 88888.00 2015-09-04 03:04:04.250 247 12657.83 121.70 54652.12 88888.00 2015-09-04 03:04:04.375 247 12657.85 121.72 54652.12 88888.00 2015-09-04 03:04:04.500 247 12657.83 121.72 54652.12 88888.00 2015-09-04 03:04:04.625 247 12657.88 121.70 54652.10 88888.00 2015-09-04 03:04:04.750 247 12657.90 121.67 54652.07 88888.00 2015-09-04 03:04:04.875 247 12657.92 121.67 54652.10 88888.00 2015-09-04 03:04:05.000 247 12657.92 121.67 54652.10 88888.00 2015-09-04 03:04:05.125 247 12657.95 121.67 54652.10 88888.00 2015-09-04 03:04:05.250 247 12657.95 121.62 54652.07 88888.00 2015-09-04 03:04:05.375 247 12657.98 121.62 54652.10 88888.00 2015-09-04 03:04:05.500 247 12658.00 121.62 54652.07 88888.00 2015-09-04 03:04:05.625 247 12658.00 121.58 54652.07 88888.00 2015-09-04 03:04:05.750 247 12658.02 121.58 54652.07 88888.00 2015-09-04 03:04:05.875 247 12658.10 121.60 54652.07 88888.00 2015-09-04 03:04:06.000 247 12658.10 121.58 54652.07 88888.00 2015-09-04 03:04:06.125 247 12658.10 121.55 54652.05 88888.00 2015-09-04 03:04:06.250 247 12658.10 121.50 54652.05 88888.00 2015-09-04 03:04:06.375 247 12658.15 121.53 54652.05 88888.00 2015-09-04 03:04:06.500 247 12658.17 121.55 54652.05 88888.00 2015-09-04 03:04:06.625 247 12658.15 121.53 54652.05 88888.00 2015-09-04 03:04:06.750 247 12658.12 121.50 54652.07 88888.00 2015-09-04 03:04:06.875 247 12658.08 121.50 54652.07 88888.00 2015-09-04 03:04:07.000 247 12658.08 121.47 54652.03 88888.00 2015-09-04 03:04:07.125 247 12658.12 121.47 54652.00 88888.00 2015-09-04 03:04:07.250 247 12658.10 121.47 54652.03 88888.00 2015-09-04 03:04:07.375 247 12658.20 121.42 54652.00 88888.00 2015-09-04 03:04:07.500 247 12658.25 121.40 54651.97 88888.00 2015-09-04 03:04:07.625 247 12658.27 121.38 54652.00 88888.00 2015-09-04 03:04:07.750 247 12658.25 121.40 54652.00 88888.00 2015-09-04 03:04:07.875 247 12658.25 121.38 54652.00 88888.00 2015-09-04 03:04:08.000 247 12658.27 121.35 54651.97 88888.00 2015-09-04 03:04:08.125 247 12658.33 121.30 54651.97 88888.00 2015-09-04 03:04:08.250 247 12658.35 121.28 54651.97 88888.00 2015-09-04 03:04:08.375 247 12658.38 121.22 54651.97 88888.00 2015-09-04 03:04:08.500 247 12658.35 121.20 54651.97 88888.00 2015-09-04 03:04:08.625 247 12658.35 121.17 54651.97 88888.00 2015-09-04 03:04:08.750 247 12658.38 121.15 54651.97 88888.00 2015-09-04 03:04:08.875 247 12658.40 121.12 54651.97 88888.00 2015-09-04 03:04:09.000 247 12658.38 121.10 54651.95 88888.00 2015-09-04 03:04:09.125 247 12658.38 121.08 54651.97 88888.00 2015-09-04 03:04:09.250 247 12658.42 121.10 54652.00 88888.00 2015-09-04 03:04:09.375 247 12658.48 121.10 54651.97 88888.00 2015-09-04 03:04:09.500 247 12658.48 121.05 54651.97 88888.00 2015-09-04 03:04:09.625 247 12658.45 121.00 54651.95 88888.00 2015-09-04 03:04:09.750 247 12658.40 121.00 54651.95 88888.00 2015-09-04 03:04:09.875 247 12658.42 120.97 54651.95 88888.00 2015-09-04 03:04:10.000 247 12658.50 120.97 54651.93 88888.00 2015-09-04 03:04:10.125 247 12658.60 120.97 54651.95 88888.00 2015-09-04 03:04:10.250 247 12658.58 120.92 54651.97 88888.00 2015-09-04 03:04:10.375 247 12658.50 120.90 54651.95 88888.00 2015-09-04 03:04:10.500 247 12658.50 120.90 54651.95 88888.00 2015-09-04 03:04:10.625 247 12658.52 120.88 54651.95 88888.00 2015-09-04 03:04:10.750 247 12658.52 120.83 54651.93 88888.00 2015-09-04 03:04:10.875 247 12658.58 120.80 54651.93 88888.00 2015-09-04 03:04:11.000 247 12658.62 120.80 54651.90 88888.00 2015-09-04 03:04:11.125 247 12658.60 120.80 54651.93 88888.00 2015-09-04 03:04:11.250 247 12658.65 120.78 54651.93 88888.00 2015-09-04 03:04:11.375 247 12658.62 120.75 54651.90 88888.00 2015-09-04 03:04:11.500 247 12658.60 120.75 54651.90 88888.00 2015-09-04 03:04:11.625 247 12658.67 120.72 54651.90 88888.00 2015-09-04 03:04:11.750 247 12658.65 120.67 54651.88 88888.00 2015-09-04 03:04:11.875 247 12658.67 120.67 54651.90 88888.00 2015-09-04 03:04:12.000 247 12658.70 120.62 54651.90 88888.00 2015-09-04 03:04:12.125 247 12658.73 120.62 54651.90 88888.00 2015-09-04 03:04:12.250 247 12658.67 120.58 54651.90 88888.00 2015-09-04 03:04:12.375 247 12658.70 120.58 54651.88 88888.00 2015-09-04 03:04:12.500 247 12658.67 120.55 54651.88 88888.00 2015-09-04 03:04:12.625 247 12658.67 120.50 54651.88 88888.00 2015-09-04 03:04:12.750 247 12658.67 120.47 54651.85 88888.00 2015-09-04 03:04:12.875 247 12658.65 120.45 54651.90 88888.00 2015-09-04 03:04:13.000 247 12658.67 120.42 54651.90 88888.00 2015-09-04 03:04:13.125 247 12658.67 120.40 54651.90 88888.00 2015-09-04 03:04:13.250 247 12658.62 120.38 54651.90 88888.00 2015-09-04 03:04:13.375 247 12658.73 120.38 54651.88 88888.00 2015-09-04 03:04:13.500 247 12658.77 120.35 54651.88 88888.00 2015-09-04 03:04:13.625 247 12658.85 120.33 54651.88 88888.00 2015-09-04 03:04:13.750 247 12658.88 120.33 54651.85 88888.00 2015-09-04 03:04:13.875 247 12658.85 120.30 54651.82 88888.00 2015-09-04 03:04:14.000 247 12658.85 120.28 54651.82 88888.00 2015-09-04 03:04:14.125 247 12658.88 120.28 54651.85 88888.00 2015-09-04 03:04:14.250 247 12658.85 120.22 54651.85 88888.00 2015-09-04 03:04:14.375 247 12658.83 120.20 54651.85 88888.00 2015-09-04 03:04:14.500 247 12658.80 120.20 54651.82 88888.00 2015-09-04 03:04:14.625 247 12658.80 120.20 54651.80 88888.00 2015-09-04 03:04:14.750 247 12658.85 120.15 54651.85 88888.00 2015-09-04 03:04:14.875 247 12658.88 120.12 54651.82 88888.00 2015-09-04 03:04:15.000 247 12658.85 120.12 54651.82 88888.00 2015-09-04 03:04:15.125 247 12658.85 120.12 54651.85 88888.00 2015-09-04 03:04:15.250 247 12658.85 120.08 54651.85 88888.00 2015-09-04 03:04:15.375 247 12658.90 120.10 54651.85 88888.00 2015-09-04 03:04:15.500 247 12658.88 120.10 54651.80 88888.00 2015-09-04 03:04:15.625 247 12658.90 120.05 54651.80 88888.00 2015-09-04 03:04:15.750 247 12658.95 120.05 54651.82 88888.00 2015-09-04 03:04:15.875 247 12658.95 120.03 54651.80 88888.00 2015-09-04 03:04:16.000 247 12658.98 120.00 54651.80 88888.00 2015-09-04 03:04:16.125 247 12658.98 119.97 54651.80 88888.00 2015-09-04 03:04:16.250 247 12658.92 119.90 54651.82 88888.00 2015-09-04 03:04:16.375 247 12658.90 119.92 54651.80 88888.00 2015-09-04 03:04:16.500 247 12658.85 119.92 54651.80 88888.00 2015-09-04 03:04:16.625 247 12658.83 119.92 54651.82 88888.00 2015-09-04 03:04:16.750 247 12658.88 119.92 54651.82 88888.00 2015-09-04 03:04:16.875 247 12658.92 119.92 54651.82 88888.00 2015-09-04 03:04:17.000 247 12658.90 119.92 54651.85 88888.00 2015-09-04 03:04:17.125 247 12658.92 119.90 54651.85 88888.00 2015-09-04 03:04:17.250 247 12658.90 119.83 54651.80 88888.00 2015-09-04 03:04:17.375 247 12658.90 119.85 54651.78 88888.00 2015-09-04 03:04:17.500 247 12658.90 119.85 54651.80 88888.00 2015-09-04 03:04:17.625 247 12658.88 119.85 54651.80 88888.00 2015-09-04 03:04:17.750 247 12658.88 119.80 54651.80 88888.00 2015-09-04 03:04:17.875 247 12658.90 119.80 54651.78 88888.00 2015-09-04 03:04:18.000 247 12658.92 119.75 54651.78 88888.00 2015-09-04 03:04:18.125 247 12658.83 119.70 54651.78 88888.00 2015-09-04 03:04:18.250 247 12658.80 119.70 54651.80 88888.00 2015-09-04 03:04:18.375 247 12658.80 119.70 54651.82 88888.00 2015-09-04 03:04:18.500 247 12658.77 119.70 54651.80 88888.00 2015-09-04 03:04:18.625 247 12658.83 119.67 54651.78 88888.00 2015-09-04 03:04:18.750 247 12658.80 119.65 54651.78 88888.00 2015-09-04 03:04:18.875 247 12658.73 119.62 54651.78 88888.00 2015-09-04 03:04:19.000 247 12658.73 119.58 54651.75 88888.00 2015-09-04 03:04:19.125 247 12658.77 119.62 54651.75 88888.00 2015-09-04 03:04:19.250 247 12658.77 119.58 54651.72 88888.00 2015-09-04 03:04:19.375 247 12658.85 119.55 54651.75 88888.00 2015-09-04 03:04:19.500 247 12658.90 119.50 54651.75 88888.00 2015-09-04 03:04:19.625 247 12658.88 119.53 54651.75 88888.00 2015-09-04 03:04:19.750 247 12658.80 119.53 54651.75 88888.00 2015-09-04 03:04:19.875 247 12658.75 119.50 54651.72 88888.00 2015-09-04 03:04:20.000 247 12658.83 119.47 54651.72 88888.00 2015-09-04 03:04:20.125 247 12658.90 119.50 54651.75 88888.00 2015-09-04 03:04:20.250 247 12658.92 119.45 54651.78 88888.00 2015-09-04 03:04:20.375 247 12658.92 119.42 54651.75 88888.00 2015-09-04 03:04:20.500 247 12658.95 119.40 54651.75 88888.00 2015-09-04 03:04:20.625 247 12658.92 119.42 54651.72 88888.00 2015-09-04 03:04:20.750 247 12658.90 119.38 54651.72 88888.00 2015-09-04 03:04:20.875 247 12658.85 119.35 54651.75 88888.00 2015-09-04 03:04:21.000 247 12658.80 119.33 54651.72 88888.00 2015-09-04 03:04:21.125 247 12658.77 119.33 54651.72 88888.00 2015-09-04 03:04:21.250 247 12658.73 119.33 54651.75 88888.00 2015-09-04 03:04:21.375 247 12658.73 119.33 54651.70 88888.00 2015-09-04 03:04:21.500 247 12658.70 119.30 54651.70 88888.00 2015-09-04 03:04:21.625 247 12658.67 119.30 54651.72 88888.00 2015-09-04 03:04:21.750 247 12658.73 119.30 54651.70 88888.00 2015-09-04 03:04:21.875 247 12658.73 119.28 54651.70 88888.00 2015-09-04 03:04:22.000 247 12658.77 119.30 54651.70 88888.00 2015-09-04 03:04:22.125 247 12658.75 119.28 54651.70 88888.00 2015-09-04 03:04:22.250 247 12658.67 119.22 54651.68 88888.00 2015-09-04 03:04:22.375 247 12658.70 119.20 54651.68 88888.00 2015-09-04 03:04:22.500 247 12658.67 119.20 54651.70 88888.00 2015-09-04 03:04:22.625 247 12658.65 119.20 54651.72 88888.00 2015-09-04 03:04:22.750 247 12658.70 119.20 54651.70 88888.00 2015-09-04 03:04:22.875 247 12658.73 119.17 54651.70 88888.00 2015-09-04 03:04:23.000 247 12658.77 119.17 54651.68 88888.00 2015-09-04 03:04:23.125 247 12658.80 119.17 54651.70 88888.00 2015-09-04 03:04:23.250 247 12658.80 119.17 54651.70 88888.00 2015-09-04 03:04:23.375 247 12658.80 119.15 54651.70 88888.00 2015-09-04 03:04:23.500 247 12658.75 119.10 54651.68 88888.00 2015-09-04 03:04:23.625 247 12658.73 119.10 54651.70 88888.00 2015-09-04 03:04:23.750 247 12658.73 119.12 54651.70 88888.00 2015-09-04 03:04:23.875 247 12658.77 119.10 54651.68 88888.00 2015-09-04 03:04:24.000 247 12658.80 119.10 54651.62 88888.00 2015-09-04 03:04:24.125 247 12658.67 119.08 54651.65 88888.00 2015-09-04 03:04:24.250 247 12658.67 119.08 54651.68 88888.00 2015-09-04 03:04:24.375 247 12658.73 119.03 54651.70 88888.00 2015-09-04 03:04:24.500 247 12658.73 119.03 54651.68 88888.00 2015-09-04 03:04:24.625 247 12658.75 119.03 54651.68 88888.00 2015-09-04 03:04:24.750 247 12658.77 119.03 54651.70 88888.00 2015-09-04 03:04:24.875 247 12658.77 119.00 54651.68 88888.00 2015-09-04 03:04:25.000 247 12658.75 118.97 54651.62 88888.00 2015-09-04 03:04:25.125 247 12658.73 119.00 54651.65 88888.00 2015-09-04 03:04:25.250 247 12658.70 118.95 54651.70 88888.00 2015-09-04 03:04:25.375 247 12658.75 118.95 54651.68 88888.00 2015-09-04 03:04:25.500 247 12658.80 118.92 54651.65 88888.00 2015-09-04 03:04:25.625 247 12658.80 118.92 54651.68 88888.00 2015-09-04 03:04:25.750 247 12658.80 118.95 54651.68 88888.00 2015-09-04 03:04:25.875 247 12658.77 118.92 54651.70 88888.00 2015-09-04 03:04:26.000 247 12658.80 118.88 54651.65 88888.00 2015-09-04 03:04:26.125 247 12658.88 118.85 54651.68 88888.00 2015-09-04 03:04:26.250 247 12658.85 118.83 54651.68 88888.00 2015-09-04 03:04:26.375 247 12658.80 118.80 54651.68 88888.00 2015-09-04 03:04:26.500 247 12658.75 118.80 54651.65 88888.00 2015-09-04 03:04:26.625 247 12658.75 118.80 54651.65 88888.00 2015-09-04 03:04:26.750 247 12658.75 118.80 54651.68 88888.00 2015-09-04 03:04:26.875 247 12658.77 118.80 54651.65 88888.00 2015-09-04 03:04:27.000 247 12658.77 118.75 54651.62 88888.00 2015-09-04 03:04:27.125 247 12658.83 118.72 54651.62 88888.00 2015-09-04 03:04:27.250 247 12658.83 118.70 54651.62 88888.00 2015-09-04 03:04:27.375 247 12658.83 118.70 54651.62 88888.00 2015-09-04 03:04:27.500 247 12658.77 118.70 54651.62 88888.00 2015-09-04 03:04:27.625 247 12658.75 118.67 54651.62 88888.00 2015-09-04 03:04:27.750 247 12658.77 118.67 54651.62 88888.00 2015-09-04 03:04:27.875 247 12658.85 118.65 54651.60 88888.00 2015-09-04 03:04:28.000 247 12658.85 118.62 54651.57 88888.00 2015-09-04 03:04:28.125 247 12658.85 118.62 54651.60 88888.00 2015-09-04 03:04:28.250 247 12658.83 118.60 54651.60 88888.00 2015-09-04 03:04:28.375 247 12658.75 118.58 54651.60 88888.00 2015-09-04 03:04:28.500 247 12658.75 118.58 54651.60 88888.00 2015-09-04 03:04:28.625 247 12658.83 118.55 54651.57 88888.00 2015-09-04 03:04:28.750 247 12658.88 118.55 54651.60 88888.00 2015-09-04 03:04:28.875 247 12658.88 118.55 54651.60 88888.00 2015-09-04 03:04:29.000 247 12658.85 118.53 54651.60 88888.00 2015-09-04 03:04:29.125 247 12658.88 118.53 54651.60 88888.00 2015-09-04 03:04:29.250 247 12658.80 118.47 54651.57 88888.00 2015-09-04 03:04:29.375 247 12658.85 118.47 54651.57 88888.00 2015-09-04 03:04:29.500 247 12658.88 118.45 54651.60 88888.00 2015-09-04 03:04:29.625 247 12658.88 118.45 54651.57 88888.00 2015-09-04 03:04:29.750 247 12658.83 118.45 54651.55 88888.00 2015-09-04 03:04:29.875 247 12658.80 118.42 54651.57 88888.00 2015-09-04 03:04:30.000 247 12658.77 118.42 54651.53 88888.00 2015-09-04 03:04:30.125 247 12658.77 118.40 54651.53 88888.00 2015-09-04 03:04:30.250 247 12658.83 118.38 54651.55 88888.00 2015-09-04 03:04:30.375 247 12658.90 118.35 54651.53 88888.00 2015-09-04 03:04:30.500 247 12658.92 118.33 54651.53 88888.00 2015-09-04 03:04:30.625 247 12658.95 118.30 54651.50 88888.00 2015-09-04 03:04:30.750 247 12658.98 118.33 54651.53 88888.00 2015-09-04 03:04:30.875 247 12658.98 118.30 54651.53 88888.00 2015-09-04 03:04:31.000 247 12659.00 118.30 54651.53 88888.00 2015-09-04 03:04:31.125 247 12659.00 118.30 54651.53 88888.00 2015-09-04 03:04:31.250 247 12658.98 118.28 54651.53 88888.00 2015-09-04 03:04:31.375 247 12658.92 118.25 54651.53 88888.00 2015-09-04 03:04:31.500 247 12658.88 118.25 54651.53 88888.00 2015-09-04 03:04:31.625 247 12658.92 118.20 54651.50 88888.00 2015-09-04 03:04:31.750 247 12658.98 118.17 54651.47 88888.00 2015-09-04 03:04:31.875 247 12658.98 118.15 54651.50 88888.00 2015-09-04 03:04:32.000 247 12659.00 118.17 54651.50 88888.00 2015-09-04 03:04:32.125 247 12659.00 118.20 54651.50 88888.00 2015-09-04 03:04:32.250 247 12659.00 118.17 54651.50 88888.00 2015-09-04 03:04:32.375 247 12658.98 118.17 54651.47 88888.00 2015-09-04 03:04:32.500 247 12658.92 118.15 54651.45 88888.00 2015-09-04 03:04:32.625 247 12658.95 118.10 54651.45 88888.00 2015-09-04 03:04:32.750 247 12659.02 118.10 54651.47 88888.00 2015-09-04 03:04:32.875 247 12659.05 118.10 54651.47 88888.00 2015-09-04 03:04:33.000 247 12659.02 118.05 54651.45 88888.00 2015-09-04 03:04:33.125 247 12659.10 118.05 54651.45 88888.00 2015-09-04 03:04:33.250 247 12659.15 118.03 54651.43 88888.00 2015-09-04 03:04:33.375 247 12659.15 118.03 54651.43 88888.00 2015-09-04 03:04:33.500 247 12659.15 118.00 54651.47 88888.00 2015-09-04 03:04:33.625 247 12659.15 118.00 54651.45 88888.00 2015-09-04 03:04:33.750 247 12659.15 118.00 54651.47 88888.00 2015-09-04 03:04:33.875 247 12659.15 117.97 54651.45 88888.00 2015-09-04 03:04:34.000 247 12659.12 117.97 54651.43 88888.00 2015-09-04 03:04:34.125 247 12659.12 117.92 54651.45 88888.00 2015-09-04 03:04:34.250 247 12659.15 117.90 54651.43 88888.00 2015-09-04 03:04:34.375 247 12659.15 117.92 54651.40 88888.00 2015-09-04 03:04:34.500 247 12659.15 117.95 54651.40 88888.00 2015-09-04 03:04:34.625 247 12659.17 117.90 54651.40 88888.00 2015-09-04 03:04:34.750 247 12659.20 117.83 54651.40 88888.00 2015-09-04 03:04:34.875 247 12659.23 117.80 54651.38 88888.00 2015-09-04 03:04:35.000 247 12659.25 117.80 54651.38 88888.00 2015-09-04 03:04:35.125 247 12659.25 117.83 54651.38 88888.00 2015-09-04 03:04:35.250 247 12659.23 117.78 54651.38 88888.00 2015-09-04 03:04:35.375 247 12659.25 117.78 54651.35 88888.00 2015-09-04 03:04:35.500 247 12659.20 117.72 54651.35 88888.00 2015-09-04 03:04:35.625 247 12659.17 117.72 54651.35 88888.00 2015-09-04 03:04:35.750 247 12659.17 117.72 54651.38 88888.00 2015-09-04 03:04:35.875 247 12659.17 117.67 54651.38 88888.00 2015-09-04 03:04:36.000 247 12659.17 117.67 54651.35 88888.00 2015-09-04 03:04:36.125 247 12659.15 117.67 54651.38 88888.00 2015-09-04 03:04:36.250 247 12659.10 117.65 54651.38 88888.00 2015-09-04 03:04:36.375 247 12659.17 117.65 54651.35 88888.00 2015-09-04 03:04:36.500 247 12659.27 117.65 54651.35 88888.00 2015-09-04 03:04:36.625 247 12659.30 117.65 54651.38 88888.00 2015-09-04 03:04:36.750 247 12659.30 117.62 54651.35 88888.00 2015-09-04 03:04:36.875 247 12659.30 117.58 54651.32 88888.00 2015-09-04 03:04:37.000 247 12659.25 117.60 54651.30 88888.00 2015-09-04 03:04:37.125 247 12659.23 117.62 54651.30 88888.00 2015-09-04 03:04:37.250 247 12659.20 117.58 54651.30 88888.00 2015-09-04 03:04:37.375 247 12659.17 117.55 54651.28 88888.00 2015-09-04 03:04:37.500 247 12659.17 117.55 54651.30 88888.00 2015-09-04 03:04:37.625 247 12659.17 117.55 54651.32 88888.00 2015-09-04 03:04:37.750 247 12659.23 117.53 54651.30 88888.00 2015-09-04 03:04:37.875 247 12659.23 117.47 54651.28 88888.00 2015-09-04 03:04:38.000 247 12659.23 117.47 54651.28 88888.00 2015-09-04 03:04:38.125 247 12659.25 117.47 54651.28 88888.00 2015-09-04 03:04:38.250 247 12659.23 117.45 54651.28 88888.00 2015-09-04 03:04:38.375 247 12659.20 117.42 54651.25 88888.00 2015-09-04 03:04:38.500 247 12659.17 117.45 54651.25 88888.00 2015-09-04 03:04:38.625 247 12659.17 117.45 54651.25 88888.00 2015-09-04 03:04:38.750 247 12659.17 117.42 54651.28 88888.00 2015-09-04 03:04:38.875 247 12659.17 117.42 54651.28 88888.00 2015-09-04 03:04:39.000 247 12659.17 117.38 54651.28 88888.00 2015-09-04 03:04:39.125 247 12659.15 117.35 54651.28 88888.00 2015-09-04 03:04:39.250 247 12659.15 117.33 54651.30 88888.00 2015-09-04 03:04:39.375 247 12659.17 117.33 54651.28 88888.00 2015-09-04 03:04:39.500 247 12659.20 117.33 54651.28 88888.00 2015-09-04 03:04:39.625 247 12659.23 117.28 54651.28 88888.00 2015-09-04 03:04:39.750 247 12659.23 117.25 54651.22 88888.00 2015-09-04 03:04:39.875 247 12659.25 117.28 54651.25 88888.00 2015-09-04 03:04:40.000 247 12659.25 117.28 54651.25 88888.00 2015-09-04 03:04:40.125 247 12659.23 117.25 54651.25 88888.00 2015-09-04 03:04:40.250 247 12659.17 117.22 54651.25 88888.00 2015-09-04 03:04:40.375 247 12659.20 117.22 54651.25 88888.00 2015-09-04 03:04:40.500 247 12659.17 117.20 54651.25 88888.00 2015-09-04 03:04:40.625 247 12659.17 117.20 54651.22 88888.00 2015-09-04 03:04:40.750 247 12659.20 117.17 54651.20 88888.00 2015-09-04 03:04:40.875 247 12659.20 117.15 54651.22 88888.00 2015-09-04 03:04:41.000 247 12659.20 117.17 54651.20 88888.00 2015-09-04 03:04:41.125 247 12659.20 117.15 54651.22 88888.00 2015-09-04 03:04:41.250 247 12659.25 117.10 54651.22 88888.00 2015-09-04 03:04:41.375 247 12659.33 117.08 54651.20 88888.00 2015-09-04 03:04:41.500 247 12659.33 117.08 54651.18 88888.00 2015-09-04 03:04:41.625 247 12659.33 117.08 54651.20 88888.00 2015-09-04 03:04:41.750 247 12659.30 117.08 54651.20 88888.00 2015-09-04 03:04:41.875 247 12659.33 117.08 54651.20 88888.00 2015-09-04 03:04:42.000 247 12659.27 117.03 54651.18 88888.00 2015-09-04 03:04:42.125 247 12659.25 117.00 54651.20 88888.00 2015-09-04 03:04:42.250 247 12659.20 116.97 54651.20 88888.00 2015-09-04 03:04:42.375 247 12659.27 116.97 54651.18 88888.00 2015-09-04 03:04:42.500 247 12659.38 116.97 54651.18 88888.00 2015-09-04 03:04:42.625 247 12659.38 116.97 54651.18 88888.00 2015-09-04 03:04:42.750 247 12659.33 116.95 54651.18 88888.00 2015-09-04 03:04:42.875 247 12659.30 116.92 54651.15 88888.00 2015-09-04 03:04:43.000 247 12659.30 116.88 54651.15 88888.00 2015-09-04 03:04:43.125 247 12659.25 116.88 54651.18 88888.00 2015-09-04 03:04:43.250 247 12659.30 116.90 54651.18 88888.00 2015-09-04 03:04:43.375 247 12659.35 116.90 54651.15 88888.00 2015-09-04 03:04:43.500 247 12659.42 116.85 54651.15 88888.00 2015-09-04 03:04:43.625 247 12659.38 116.88 54651.15 88888.00 2015-09-04 03:04:43.750 247 12659.35 116.85 54651.12 88888.00 2015-09-04 03:04:43.875 247 12659.35 116.83 54651.12 88888.00 2015-09-04 03:04:44.000 247 12659.35 116.80 54651.10 88888.00 2015-09-04 03:04:44.125 247 12659.35 116.80 54651.10 88888.00 2015-09-04 03:04:44.250 247 12659.38 116.80 54651.12 88888.00 2015-09-04 03:04:44.375 247 12659.35 116.83 54651.12 88888.00 2015-09-04 03:04:44.500 247 12659.38 116.78 54651.10 88888.00 2015-09-04 03:04:44.625 247 12659.35 116.75 54651.10 88888.00 2015-09-04 03:04:44.750 247 12659.38 116.78 54651.12 88888.00 2015-09-04 03:04:44.875 247 12659.42 116.78 54651.10 88888.00 2015-09-04 03:04:45.000 247 12659.48 116.72 54651.12 88888.00 2015-09-04 03:04:45.125 247 12659.45 116.67 54651.12 88888.00 2015-09-04 03:04:45.250 247 12659.40 116.65 54651.12 88888.00 2015-09-04 03:04:45.375 247 12659.42 116.67 54651.12 88888.00 2015-09-04 03:04:45.500 247 12659.40 116.65 54651.12 88888.00 2015-09-04 03:04:45.625 247 12659.38 116.65 54651.12 88888.00 2015-09-04 03:04:45.750 247 12659.42 116.60 54651.07 88888.00 2015-09-04 03:04:45.875 247 12659.40 116.55 54651.05 88888.00 2015-09-04 03:04:46.000 247 12659.45 116.53 54651.05 88888.00 2015-09-04 03:04:46.125 247 12659.42 116.55 54651.07 88888.00 2015-09-04 03:04:46.250 247 12659.40 116.50 54651.10 88888.00 2015-09-04 03:04:46.375 247 12659.48 116.50 54651.07 88888.00 2015-09-04 03:04:46.500 247 12659.55 116.50 54651.07 88888.00 2015-09-04 03:04:46.625 247 12659.52 116.47 54651.07 88888.00 2015-09-04 03:04:46.750 247 12659.48 116.50 54651.07 88888.00 2015-09-04 03:04:46.875 247 12659.48 116.47 54651.05 88888.00 2015-09-04 03:04:47.000 247 12659.52 116.45 54651.05 88888.00 2015-09-04 03:04:47.125 247 12659.42 116.45 54651.07 88888.00 2015-09-04 03:04:47.250 247 12659.38 116.42 54651.05 88888.00 2015-09-04 03:04:47.375 247 12659.45 116.42 54651.05 88888.00 2015-09-04 03:04:47.500 247 12659.45 116.42 54651.05 88888.00 2015-09-04 03:04:47.625 247 12659.38 116.42 54651.05 88888.00 2015-09-04 03:04:47.750 247 12659.38 116.40 54651.03 88888.00 2015-09-04 03:04:47.875 247 12659.40 116.33 54651.03 88888.00 2015-09-04 03:04:48.000 247 12659.38 116.30 54651.03 88888.00 2015-09-04 03:04:48.125 247 12659.30 116.30 54651.03 88888.00 2015-09-04 03:04:48.250 247 12659.33 116.28 54651.03 88888.00 2015-09-04 03:04:48.375 247 12659.35 116.28 54651.03 88888.00 2015-09-04 03:04:48.500 247 12659.35 116.25 54651.03 88888.00 2015-09-04 03:04:48.625 247 12659.33 116.25 54651.03 88888.00 2015-09-04 03:04:48.750 247 12659.35 116.22 54651.00 88888.00 2015-09-04 03:04:48.875 247 12659.38 116.17 54650.97 88888.00 2015-09-04 03:04:49.000 247 12659.35 116.17 54651.00 88888.00 2015-09-04 03:04:49.125 247 12659.35 116.17 54651.03 88888.00 2015-09-04 03:04:49.250 247 12659.27 116.15 54651.05 88888.00 2015-09-04 03:04:49.375 247 12659.23 116.12 54651.03 88888.00 2015-09-04 03:04:49.500 247 12659.23 116.10 54651.03 88888.00 2015-09-04 03:04:49.625 247 12659.30 116.10 54651.03 88888.00 2015-09-04 03:04:49.750 247 12659.30 116.10 54651.03 88888.00 2015-09-04 03:04:49.875 247 12659.33 116.05 54651.03 88888.00 2015-09-04 03:04:50.000 247 12659.27 116.03 54651.00 88888.00 2015-09-04 03:04:50.125 247 12659.25 116.00 54651.00 88888.00 2015-09-04 03:04:50.250 247 12659.30 115.97 54650.97 88888.00 2015-09-04 03:04:50.375 247 12659.35 116.00 54651.03 88888.00 2015-09-04 03:04:50.500 247 12659.38 116.00 54651.00 88888.00 2015-09-04 03:04:50.625 247 12659.38 115.97 54651.03 88888.00 2015-09-04 03:04:50.750 247 12659.35 115.95 54650.97 88888.00 2015-09-04 03:04:50.875 247 12659.40 115.92 54650.97 88888.00 2015-09-04 03:04:51.000 247 12659.40 115.90 54651.00 88888.00 2015-09-04 03:04:51.125 247 12659.35 115.85 54651.00 88888.00 2015-09-04 03:04:51.250 247 12659.35 115.83 54651.00 88888.00 2015-09-04 03:04:51.375 247 12659.38 115.83 54650.97 88888.00 2015-09-04 03:04:51.500 247 12659.40 115.80 54650.95 88888.00 2015-09-04 03:04:51.625 247 12659.40 115.78 54650.95 88888.00 2015-09-04 03:04:51.750 247 12659.40 115.75 54650.97 88888.00 2015-09-04 03:04:51.875 247 12659.42 115.78 54650.97 88888.00 2015-09-04 03:04:52.000 247 12659.42 115.80 54650.95 88888.00 2015-09-04 03:04:52.125 247 12659.40 115.78 54650.95 88888.00 2015-09-04 03:04:52.250 247 12659.40 115.72 54650.95 88888.00 2015-09-04 03:04:52.375 247 12659.52 115.70 54650.95 88888.00 2015-09-04 03:04:52.500 247 12659.50 115.70 54650.90 88888.00 2015-09-04 03:04:52.625 247 12659.40 115.65 54650.88 88888.00 2015-09-04 03:04:52.750 247 12659.42 115.65 54650.88 88888.00 2015-09-04 03:04:52.875 247 12659.52 115.62 54650.90 88888.00 2015-09-04 03:04:53.000 247 12659.55 115.65 54650.88 88888.00 2015-09-04 03:04:53.125 247 12659.52 115.62 54650.90 88888.00 2015-09-04 03:04:53.250 247 12659.48 115.60 54650.88 88888.00 2015-09-04 03:04:53.375 247 12659.58 115.60 54650.90 88888.00 2015-09-04 03:04:53.500 247 12659.65 115.60 54650.88 88888.00 2015-09-04 03:04:53.625 247 12659.62 115.55 54650.88 88888.00 2015-09-04 03:04:53.750 247 12659.62 115.53 54650.80 88888.00 2015-09-04 03:04:53.875 247 12659.58 115.55 54650.80 88888.00 2015-09-04 03:04:54.000 247 12659.58 115.55 54650.82 88888.00 2015-09-04 03:04:54.125 247 12659.62 115.50 54650.85 88888.00 2015-09-04 03:04:54.250 247 12659.60 115.47 54650.85 88888.00 2015-09-04 03:04:54.375 247 12659.67 115.50 54650.85 88888.00 2015-09-04 03:04:54.500 247 12659.67 115.47 54650.82 88888.00 2015-09-04 03:04:54.625 247 12659.62 115.45 54650.82 88888.00 2015-09-04 03:04:54.750 247 12659.60 115.47 54650.82 88888.00 2015-09-04 03:04:54.875 247 12659.65 115.45 54650.82 88888.00 2015-09-04 03:04:55.000 247 12659.73 115.42 54650.85 88888.00 2015-09-04 03:04:55.125 247 12659.73 115.38 54650.82 88888.00 2015-09-04 03:04:55.250 247 12659.67 115.38 54650.82 88888.00 2015-09-04 03:04:55.375 247 12659.70 115.35 54650.80 88888.00 2015-09-04 03:04:55.500 247 12659.75 115.38 54650.80 88888.00 2015-09-04 03:04:55.625 247 12659.77 115.35 54650.80 88888.00 2015-09-04 03:04:55.750 247 12659.77 115.38 54650.80 88888.00 2015-09-04 03:04:55.875 247 12659.75 115.33 54650.80 88888.00 2015-09-04 03:04:56.000 247 12659.75 115.33 54650.80 88888.00 2015-09-04 03:04:56.125 247 12659.70 115.28 54650.80 88888.00 2015-09-04 03:04:56.250 247 12659.67 115.22 54650.78 88888.00 2015-09-04 03:04:56.375 247 12659.75 115.22 54650.80 88888.00 2015-09-04 03:04:56.500 247 12659.70 115.22 54650.75 88888.00 2015-09-04 03:04:56.625 247 12659.60 115.22 54650.78 88888.00 2015-09-04 03:04:56.750 247 12659.65 115.22 54650.78 88888.00 2015-09-04 03:04:56.875 247 12659.75 115.20 54650.75 88888.00 2015-09-04 03:04:57.000 247 12659.75 115.17 54650.75 88888.00 2015-09-04 03:04:57.125 247 12659.73 115.20 54650.75 88888.00 2015-09-04 03:04:57.250 247 12659.73 115.15 54650.75 88888.00 2015-09-04 03:04:57.375 247 12659.75 115.15 54650.72 88888.00 2015-09-04 03:04:57.500 247 12659.77 115.10 54650.72 88888.00 2015-09-04 03:04:57.625 247 12659.80 115.08 54650.72 88888.00 2015-09-04 03:04:57.750 247 12659.83 115.08 54650.70 88888.00 2015-09-04 03:04:57.875 247 12659.85 115.08 54650.68 88888.00 2015-09-04 03:04:58.000 247 12659.90 115.05 54650.68 88888.00 2015-09-04 03:04:58.125 247 12659.92 115.03 54650.70 88888.00 2015-09-04 03:04:58.250 247 12659.88 115.00 54650.72 88888.00 2015-09-04 03:04:58.375 247 12659.85 115.00 54650.72 88888.00 2015-09-04 03:04:58.500 247 12659.80 114.95 54650.70 88888.00 2015-09-04 03:04:58.625 247 12659.83 114.92 54650.68 88888.00 2015-09-04 03:04:58.750 247 12659.85 114.95 54650.68 88888.00 2015-09-04 03:04:58.875 247 12659.85 114.95 54650.68 88888.00 2015-09-04 03:04:59.000 247 12659.80 114.90 54650.70 88888.00 2015-09-04 03:04:59.125 247 12659.77 114.88 54650.70 88888.00 2015-09-04 03:04:59.250 247 12659.80 114.83 54650.68 88888.00 2015-09-04 03:04:59.375 247 12659.95 114.83 54650.70 88888.00 2015-09-04 03:04:59.500 247 12659.95 114.83 54650.68 88888.00 2015-09-04 03:04:59.625 247 12659.88 114.80 54650.68 88888.00 2015-09-04 03:04:59.750 247 12659.85 114.80 54650.70 88888.00 2015-09-04 03:04:59.875 247 12659.85 114.80 54650.70 88888.00 2015-09-04 03:05:00.000 247 12659.90 114.78 54650.68 88888.00 2015-09-04 03:05:00.125 247 12659.88 114.70 54650.68 88888.00 2015-09-04 03:05:00.250 247 12659.85 114.65 54650.68 88888.00 2015-09-04 03:05:00.375 247 12659.90 114.62 54650.65 88888.00 2015-09-04 03:05:00.500 247 12659.92 114.65 54650.68 88888.00 2015-09-04 03:05:00.625 247 12659.95 114.65 54650.68 88888.00 2015-09-04 03:05:00.750 247 12659.98 114.62 54650.65 88888.00 2015-09-04 03:05:00.875 247 12660.00 114.65 54650.62 88888.00 2015-09-04 03:05:01.000 247 12660.00 114.62 54650.62 88888.00 2015-09-04 03:05:01.125 247 12659.98 114.60 54650.62 88888.00 2015-09-04 03:05:01.250 247 12659.98 114.55 54650.62 88888.00 2015-09-04 03:05:01.375 247 12659.98 114.53 54650.65 88888.00 2015-09-04 03:05:01.500 247 12659.98 114.55 54650.62 88888.00 2015-09-04 03:05:01.625 247 12659.98 114.53 54650.60 88888.00 2015-09-04 03:05:01.750 247 12660.00 114.50 54650.62 88888.00 2015-09-04 03:05:01.875 247 12659.98 114.47 54650.65 88888.00 2015-09-04 03:05:02.000 247 12659.98 114.45 54650.65 88888.00 2015-09-04 03:05:02.125 247 12659.98 114.42 54650.65 88888.00 2015-09-04 03:05:02.250 247 12659.95 114.38 54650.62 88888.00 2015-09-04 03:05:02.375 247 12659.98 114.38 54650.62 88888.00 2015-09-04 03:05:02.500 247 12660.05 114.35 54650.62 88888.00 2015-09-04 03:05:02.625 247 12660.05 114.35 54650.60 88888.00 2015-09-04 03:05:02.750 247 12660.02 114.35 54650.62 88888.00 2015-09-04 03:05:02.875 247 12660.02 114.33 54650.65 88888.00 2015-09-04 03:05:03.000 247 12660.02 114.33 54650.62 88888.00 2015-09-04 03:05:03.125 247 12660.08 114.30 54650.62 88888.00 2015-09-04 03:05:03.250 247 12660.05 114.25 54650.60 88888.00 2015-09-04 03:05:03.375 247 12660.00 114.28 54650.60 88888.00 2015-09-04 03:05:03.500 247 12660.05 114.28 54650.62 88888.00 2015-09-04 03:05:03.625 247 12660.10 114.25 54650.65 88888.00 2015-09-04 03:05:03.750 247 12660.08 114.25 54650.62 88888.00 2015-09-04 03:05:03.875 247 12660.08 114.20 54650.62 88888.00 2015-09-04 03:05:04.000 247 12660.08 114.17 54650.57 88888.00 2015-09-04 03:05:04.125 247 12660.08 114.17 54650.62 88888.00 2015-09-04 03:05:04.250 247 12660.10 114.12 54650.57 88888.00 2015-09-04 03:05:04.375 247 12660.08 114.10 54650.57 88888.00 2015-09-04 03:05:04.500 247 12660.02 114.10 54650.57 88888.00 2015-09-04 03:05:04.625 247 12660.00 114.08 54650.57 88888.00 2015-09-04 03:05:04.750 247 12660.00 114.08 54650.57 88888.00 2015-09-04 03:05:04.875 247 12660.00 114.05 54650.57 88888.00 2015-09-04 03:05:05.000 247 12660.02 114.05 54650.57 88888.00 2015-09-04 03:05:05.125 247 12660.08 114.08 54650.60 88888.00 2015-09-04 03:05:05.250 247 12660.02 113.97 54650.60 88888.00 2015-09-04 03:05:05.375 247 12660.05 114.00 54650.57 88888.00 2015-09-04 03:05:05.500 247 12660.05 113.97 54650.57 88888.00 2015-09-04 03:05:05.625 247 12660.02 113.92 54650.57 88888.00 2015-09-04 03:05:05.750 247 12660.00 113.92 54650.57 88888.00 2015-09-04 03:05:05.875 247 12660.00 113.90 54650.57 88888.00 2015-09-04 03:05:06.000 247 12659.98 113.88 54650.55 88888.00 2015-09-04 03:05:06.125 247 12659.95 113.83 54650.57 88888.00 2015-09-04 03:05:06.250 247 12659.95 113.80 54650.57 88888.00 2015-09-04 03:05:06.375 247 12659.98 113.80 54650.55 88888.00 2015-09-04 03:05:06.500 247 12659.98 113.75 54650.57 88888.00 2015-09-04 03:05:06.625 247 12660.02 113.75 54650.55 88888.00 2015-09-04 03:05:06.750 247 12660.02 113.72 54650.55 88888.00 2015-09-04 03:05:06.875 247 12659.98 113.70 54650.55 88888.00 2015-09-04 03:05:07.000 247 12659.98 113.65 54650.55 88888.00 2015-09-04 03:05:07.125 247 12659.98 113.62 54650.55 88888.00 2015-09-04 03:05:07.250 247 12659.95 113.60 54650.55 88888.00 2015-09-04 03:05:07.375 247 12659.90 113.58 54650.55 88888.00 2015-09-04 03:05:07.500 247 12659.88 113.58 54650.57 88888.00 2015-09-04 03:05:07.625 247 12659.88 113.55 54650.57 88888.00 2015-09-04 03:05:07.750 247 12659.92 113.55 54650.57 88888.00 2015-09-04 03:05:07.875 247 12659.90 113.50 54650.57 88888.00 2015-09-04 03:05:08.000 247 12659.95 113.50 54650.55 88888.00 2015-09-04 03:05:08.125 247 12659.98 113.45 54650.55 88888.00 2015-09-04 03:05:08.250 247 12659.90 113.42 54650.55 88888.00 2015-09-04 03:05:08.375 247 12659.92 113.42 54650.57 88888.00 2015-09-04 03:05:08.500 247 12659.92 113.38 54650.57 88888.00 2015-09-04 03:05:08.625 247 12659.85 113.35 54650.55 88888.00 2015-09-04 03:05:08.750 247 12659.77 113.35 54650.53 88888.00 2015-09-04 03:05:08.875 247 12659.80 113.33 54650.55 88888.00 2015-09-04 03:05:09.000 247 12659.85 113.30 54650.55 88888.00 2015-09-04 03:05:09.125 247 12659.85 113.28 54650.50 88888.00 2015-09-04 03:05:09.250 247 12659.85 113.22 54650.50 88888.00 2015-09-04 03:05:09.375 247 12659.88 113.22 54650.47 88888.00 2015-09-04 03:05:09.500 247 12659.83 113.22 54650.47 88888.00 2015-09-04 03:05:09.625 247 12659.80 113.20 54650.50 88888.00 2015-09-04 03:05:09.750 247 12659.77 113.17 54650.50 88888.00 2015-09-04 03:05:09.875 247 12659.80 113.17 54650.50 88888.00 2015-09-04 03:05:10.000 247 12659.77 113.12 54650.45 88888.00 2015-09-04 03:05:10.125 247 12659.77 113.08 54650.43 88888.00 2015-09-04 03:05:10.250 247 12659.75 113.08 54650.45 88888.00 2015-09-04 03:05:10.375 247 12659.75 113.08 54650.47 88888.00 2015-09-04 03:05:10.500 247 12659.80 113.08 54650.47 88888.00 2015-09-04 03:05:10.625 247 12659.85 113.10 54650.47 88888.00 2015-09-04 03:05:10.750 247 12659.80 113.08 54650.47 88888.00 2015-09-04 03:05:10.875 247 12659.75 113.03 54650.45 88888.00 2015-09-04 03:05:11.000 247 12659.70 113.03 54650.45 88888.00 2015-09-04 03:05:11.125 247 12659.67 112.97 54650.45 88888.00 2015-09-04 03:05:11.250 247 12659.70 113.00 54650.45 88888.00 2015-09-04 03:05:11.375 247 12659.77 113.00 54650.45 88888.00 2015-09-04 03:05:11.500 247 12659.75 112.95 54650.45 88888.00 2015-09-04 03:05:11.625 247 12659.77 112.95 54650.45 88888.00 2015-09-04 03:05:11.750 247 12659.77 112.95 54650.47 88888.00 2015-09-04 03:05:11.875 247 12659.77 112.92 54650.47 88888.00 2015-09-04 03:05:12.000 247 12659.80 112.88 54650.43 88888.00 2015-09-04 03:05:12.125 247 12659.80 112.88 54650.43 88888.00 2015-09-04 03:05:12.250 247 12659.75 112.88 54650.43 88888.00 2015-09-04 03:05:12.375 247 12659.75 112.90 54650.45 88888.00 2015-09-04 03:05:12.500 247 12659.75 112.88 54650.43 88888.00 2015-09-04 03:05:12.625 247 12659.75 112.85 54650.43 88888.00 2015-09-04 03:05:12.750 247 12659.75 112.85 54650.43 88888.00 2015-09-04 03:05:12.875 247 12659.75 112.83 54650.45 88888.00 2015-09-04 03:05:13.000 247 12659.77 112.80 54650.43 88888.00 2015-09-04 03:05:13.125 247 12659.75 112.80 54650.43 88888.00 2015-09-04 03:05:13.250 247 12659.77 112.75 54650.43 88888.00 2015-09-04 03:05:13.375 247 12659.77 112.78 54650.43 88888.00 2015-09-04 03:05:13.500 247 12659.70 112.75 54650.43 88888.00 2015-09-04 03:05:13.625 247 12659.67 112.72 54650.45 88888.00 2015-09-04 03:05:13.750 247 12659.67 112.72 54650.40 88888.00 2015-09-04 03:05:13.875 247 12659.70 112.70 54650.43 88888.00 2015-09-04 03:05:14.000 247 12659.73 112.67 54650.43 88888.00 2015-09-04 03:05:14.125 247 12659.70 112.67 54650.45 88888.00 2015-09-04 03:05:14.250 247 12659.62 112.62 54650.43 88888.00 2015-09-04 03:05:14.375 247 12659.60 112.60 54650.43 88888.00 2015-09-04 03:05:14.500 247 12659.58 112.58 54650.40 88888.00 2015-09-04 03:05:14.625 247 12659.58 112.58 54650.43 88888.00 2015-09-04 03:05:14.750 247 12659.60 112.58 54650.43 88888.00 2015-09-04 03:05:14.875 247 12659.60 112.58 54650.40 88888.00 2015-09-04 03:05:15.000 247 12659.58 112.58 54650.38 88888.00 2015-09-04 03:05:15.125 247 12659.58 112.58 54650.40 88888.00 2015-09-04 03:05:15.250 247 12659.55 112.53 54650.40 88888.00 2015-09-04 03:05:15.375 247 12659.45 112.50 54650.40 88888.00 2015-09-04 03:05:15.500 247 12659.42 112.47 54650.40 88888.00 2015-09-04 03:05:15.625 247 12659.45 112.50 54650.40 88888.00 2015-09-04 03:05:15.750 247 12659.48 112.47 54650.40 88888.00 2015-09-04 03:05:15.875 247 12659.45 112.45 54650.43 88888.00 2015-09-04 03:05:16.000 247 12659.42 112.40 54650.38 88888.00 2015-09-04 03:05:16.125 247 12659.42 112.42 54650.40 88888.00 2015-09-04 03:05:16.250 247 12659.42 112.40 54650.40 88888.00 2015-09-04 03:05:16.375 247 12659.45 112.40 54650.40 88888.00 2015-09-04 03:05:16.500 247 12659.45 112.35 54650.40 88888.00 2015-09-04 03:05:16.625 247 12659.45 112.35 54650.40 88888.00 2015-09-04 03:05:16.750 247 12659.42 112.30 54650.40 88888.00 2015-09-04 03:05:16.875 247 12659.38 112.30 54650.38 88888.00 2015-09-04 03:05:17.000 247 12659.40 112.28 54650.38 88888.00 2015-09-04 03:05:17.125 247 12659.42 112.30 54650.38 88888.00 2015-09-04 03:05:17.250 247 12659.40 112.25 54650.38 88888.00 2015-09-04 03:05:17.375 247 12659.42 112.25 54650.38 88888.00 2015-09-04 03:05:17.500 247 12659.42 112.20 54650.38 88888.00 2015-09-04 03:05:17.625 247 12659.38 112.17 54650.43 88888.00 2015-09-04 03:05:17.750 247 12659.35 112.17 54650.40 88888.00 2015-09-04 03:05:17.875 247 12659.33 112.15 54650.38 88888.00 2015-09-04 03:05:18.000 247 12659.30 112.10 54650.35 88888.00 2015-09-04 03:05:18.125 247 12659.25 112.10 54650.38 88888.00 2015-09-04 03:05:18.250 247 12659.23 112.10 54650.38 88888.00 2015-09-04 03:05:18.375 247 12659.20 112.08 54650.35 88888.00 2015-09-04 03:05:18.500 247 12659.15 112.05 54650.35 88888.00 2015-09-04 03:05:18.625 247 12659.15 112.03 54650.38 88888.00 2015-09-04 03:05:18.750 247 12659.17 112.03 54650.38 88888.00 2015-09-04 03:05:18.875 247 12659.17 112.05 54650.35 88888.00 2015-09-04 03:05:19.000 247 12659.12 112.03 54650.35 88888.00 2015-09-04 03:05:19.125 247 12659.10 112.00 54650.35 88888.00 2015-09-04 03:05:19.250 247 12659.05 111.95 54650.35 88888.00 2015-09-04 03:05:19.375 247 12659.02 111.95 54650.35 88888.00 2015-09-04 03:05:19.500 247 12659.08 111.97 54650.35 88888.00 2015-09-04 03:05:19.625 247 12659.15 111.97 54650.35 88888.00 2015-09-04 03:05:19.750 247 12659.15 111.95 54650.32 88888.00 2015-09-04 03:05:19.875 247 12659.08 111.92 54650.35 88888.00 2015-09-04 03:05:20.000 247 12659.00 111.92 54650.32 88888.00 2015-09-04 03:05:20.125 247 12659.00 111.90 54650.38 88888.00 2015-09-04 03:05:20.250 247 12659.05 111.85 54650.38 88888.00 2015-09-04 03:05:20.375 247 12659.08 111.83 54650.35 88888.00 2015-09-04 03:05:20.500 247 12659.08 111.80 54650.35 88888.00 2015-09-04 03:05:20.625 247 12659.02 111.80 54650.32 88888.00 2015-09-04 03:05:20.750 247 12659.05 111.83 54650.32 88888.00 2015-09-04 03:05:20.875 247 12659.00 111.80 54650.32 88888.00 2015-09-04 03:05:21.000 247 12658.95 111.72 54650.30 88888.00 2015-09-04 03:05:21.125 247 12658.88 111.67 54650.30 88888.00 2015-09-04 03:05:21.250 247 12658.83 111.65 54650.28 88888.00 2015-09-04 03:05:21.375 247 12658.83 111.67 54650.28 88888.00 2015-09-04 03:05:21.500 247 12658.80 111.67 54650.28 88888.00 2015-09-04 03:05:21.625 247 12658.77 111.65 54650.28 88888.00 2015-09-04 03:05:21.750 247 12658.85 111.65 54650.28 88888.00 2015-09-04 03:05:21.875 247 12658.95 111.62 54650.28 88888.00 2015-09-04 03:05:22.000 247 12658.95 111.60 54650.25 88888.00 2015-09-04 03:05:22.125 247 12658.88 111.58 54650.28 88888.00 2015-09-04 03:05:22.250 247 12658.88 111.55 54650.30 88888.00 2015-09-04 03:05:22.375 247 12658.88 111.55 54650.28 88888.00 2015-09-04 03:05:22.500 247 12658.83 111.55 54650.25 88888.00 2015-09-04 03:05:22.625 247 12658.80 111.53 54650.25 88888.00 2015-09-04 03:05:22.750 247 12658.77 111.53 54650.22 88888.00 2015-09-04 03:05:22.875 247 12658.77 111.50 54650.25 88888.00 2015-09-04 03:05:23.000 247 12658.80 111.47 54650.25 88888.00 2015-09-04 03:05:23.125 247 12658.80 111.45 54650.28 88888.00 2015-09-04 03:05:23.250 247 12658.73 111.42 54650.25 88888.00 2015-09-04 03:05:23.375 247 12658.70 111.42 54650.25 88888.00 2015-09-04 03:05:23.500 247 12658.60 111.40 54650.25 88888.00 2015-09-04 03:05:23.625 247 12658.58 111.35 54650.28 88888.00 2015-09-04 03:05:23.750 247 12658.58 111.33 54650.28 88888.00 2015-09-04 03:05:23.875 247 12658.60 111.33 54650.25 88888.00 2015-09-04 03:05:24.000 247 12658.60 111.33 54650.25 88888.00 2015-09-04 03:05:24.125 247 12658.55 111.28 54650.22 88888.00 2015-09-04 03:05:24.250 247 12658.52 111.22 54650.20 88888.00 2015-09-04 03:05:24.375 247 12658.55 111.22 54650.20 88888.00 2015-09-04 03:05:24.500 247 12658.52 111.22 54650.22 88888.00 2015-09-04 03:05:24.625 247 12658.52 111.22 54650.25 88888.00 2015-09-04 03:05:24.750 247 12658.60 111.17 54650.25 88888.00 2015-09-04 03:05:24.875 247 12658.67 111.15 54650.25 88888.00 2015-09-04 03:05:25.000 247 12658.75 111.15 54650.20 88888.00 2015-09-04 03:05:25.125 247 12658.73 111.15 54650.22 88888.00 2015-09-04 03:05:25.250 247 12658.62 111.12 54650.22 88888.00 2015-09-04 03:05:25.375 247 12658.70 111.10 54650.20 88888.00 2015-09-04 03:05:25.500 247 12658.73 111.10 54650.20 88888.00 2015-09-04 03:05:25.625 247 12658.75 111.10 54650.20 88888.00 2015-09-04 03:05:25.750 247 12658.77 111.08 54650.20 88888.00 2015-09-04 03:05:25.875 247 12658.80 111.03 54650.20 88888.00 2015-09-04 03:05:26.000 247 12658.77 111.00 54650.15 88888.00 2015-09-04 03:05:26.125 247 12658.75 110.97 54650.15 88888.00 2015-09-04 03:05:26.250 247 12658.70 110.97 54650.18 88888.00 2015-09-04 03:05:26.375 247 12658.70 110.97 54650.18 88888.00 2015-09-04 03:05:26.500 247 12658.70 110.97 54650.15 88888.00 2015-09-04 03:05:26.625 247 12658.60 110.95 54650.15 88888.00 2015-09-04 03:05:26.750 247 12658.55 110.92 54650.18 88888.00 2015-09-04 03:05:26.875 247 12658.52 110.85 54650.15 88888.00 2015-09-04 03:05:27.000 247 12658.55 110.85 54650.15 88888.00 2015-09-04 03:05:27.125 247 12658.52 110.83 54650.15 88888.00 2015-09-04 03:05:27.250 247 12658.52 110.83 54650.15 88888.00 2015-09-04 03:05:27.375 247 12658.58 110.85 54650.18 88888.00 2015-09-04 03:05:27.500 247 12658.62 110.88 54650.12 88888.00 2015-09-04 03:05:27.625 247 12658.55 110.83 54650.12 88888.00 2015-09-04 03:05:27.750 247 12658.45 110.78 54650.12 88888.00 2015-09-04 03:05:27.875 247 12658.48 110.78 54650.12 88888.00 2015-09-04 03:05:28.000 247 12658.55 110.75 54650.10 88888.00 2015-09-04 03:05:28.125 247 12658.55 110.72 54650.10 88888.00 2015-09-04 03:05:28.250 247 12658.58 110.72 54650.12 88888.00 2015-09-04 03:05:28.375 247 12658.65 110.70 54650.12 88888.00 2015-09-04 03:05:28.500 247 12658.60 110.70 54650.10 88888.00 2015-09-04 03:05:28.625 247 12658.55 110.67 54650.12 88888.00 2015-09-04 03:05:28.750 247 12658.55 110.62 54650.12 88888.00 2015-09-04 03:05:28.875 247 12658.55 110.60 54650.10 88888.00 2015-09-04 03:05:29.000 247 12658.58 110.60 54650.10 88888.00 2015-09-04 03:05:29.125 247 12658.67 110.60 54650.10 88888.00 2015-09-04 03:05:29.250 247 12658.62 110.58 54650.10 88888.00 2015-09-04 03:05:29.375 247 12658.62 110.55 54650.07 88888.00 2015-09-04 03:05:29.500 247 12658.65 110.58 54650.05 88888.00 2015-09-04 03:05:29.625 247 12658.65 110.55 54650.07 88888.00 2015-09-04 03:05:29.750 247 12658.62 110.55 54650.10 88888.00 2015-09-04 03:05:29.875 247 12658.60 110.50 54650.05 88888.00 2015-09-04 03:05:30.000 247 12658.58 110.50 54650.05 88888.00 2015-09-04 03:05:30.125 247 12658.58 110.50 54650.07 88888.00 2015-09-04 03:05:30.250 247 12658.50 110.47 54650.10 88888.00 2015-09-04 03:05:30.375 247 12658.48 110.47 54650.10 88888.00 2015-09-04 03:05:30.500 247 12658.45 110.42 54650.07 88888.00 2015-09-04 03:05:30.625 247 12658.45 110.40 54650.05 88888.00 2015-09-04 03:05:30.750 247 12658.52 110.42 54650.05 88888.00 2015-09-04 03:05:30.875 247 12658.52 110.40 54650.07 88888.00 2015-09-04 03:05:31.000 247 12658.50 110.40 54650.03 88888.00 2015-09-04 03:05:31.125 247 12658.48 110.38 54650.05 88888.00 2015-09-04 03:05:31.250 247 12658.52 110.38 54650.05 88888.00 2015-09-04 03:05:31.375 247 12658.55 110.33 54650.03 88888.00 2015-09-04 03:05:31.500 247 12658.52 110.33 54650.03 88888.00 2015-09-04 03:05:31.625 247 12658.52 110.30 54650.03 88888.00 2015-09-04 03:05:31.750 247 12658.50 110.30 54650.03 88888.00 2015-09-04 03:05:31.875 247 12658.58 110.30 54650.03 88888.00 2015-09-04 03:05:32.000 247 12658.55 110.22 54650.00 88888.00 2015-09-04 03:05:32.125 247 12658.52 110.22 54650.00 88888.00 2015-09-04 03:05:32.250 247 12658.52 110.20 54650.03 88888.00 2015-09-04 03:05:32.375 247 12658.58 110.20 54650.03 88888.00 2015-09-04 03:05:32.500 247 12658.55 110.22 54649.97 88888.00 2015-09-04 03:05:32.625 247 12658.52 110.20 54649.97 88888.00 2015-09-04 03:05:32.750 247 12658.55 110.20 54649.97 88888.00 2015-09-04 03:05:32.875 247 12658.55 110.17 54650.00 88888.00 2015-09-04 03:05:33.000 247 12658.58 110.10 54649.97 88888.00 2015-09-04 03:05:33.125 247 12658.52 110.08 54649.97 88888.00 2015-09-04 03:05:33.250 247 12658.52 110.10 54649.97 88888.00 2015-09-04 03:05:33.375 247 12658.52 110.08 54649.97 88888.00 2015-09-04 03:05:33.500 247 12658.58 110.05 54649.93 88888.00 2015-09-04 03:05:33.625 247 12658.60 110.05 54649.95 88888.00 2015-09-04 03:05:33.750 247 12658.62 110.08 54649.93 88888.00 2015-09-04 03:05:33.875 247 12658.65 110.03 54649.93 88888.00 2015-09-04 03:05:34.000 247 12658.67 110.03 54649.88 88888.00 2015-09-04 03:05:34.125 247 12658.65 110.05 54649.88 88888.00 2015-09-04 03:05:34.250 247 12658.60 110.05 54649.90 88888.00 2015-09-04 03:05:34.375 247 12658.62 110.03 54649.90 88888.00 2015-09-04 03:05:34.500 247 12658.60 110.00 54649.88 88888.00 2015-09-04 03:05:34.625 247 12658.55 109.97 54649.88 88888.00 2015-09-04 03:05:34.750 247 12658.55 109.95 54649.85 88888.00 2015-09-04 03:05:34.875 247 12658.62 109.95 54649.88 88888.00 2015-09-04 03:05:35.000 247 12658.62 110.00 54649.88 88888.00 2015-09-04 03:05:35.125 247 12658.58 109.97 54649.90 88888.00 2015-09-04 03:05:35.250 247 12658.60 109.92 54649.90 88888.00 2015-09-04 03:05:35.375 247 12658.62 109.95 54649.90 88888.00 2015-09-04 03:05:35.500 247 12658.65 109.97 54649.88 88888.00 2015-09-04 03:05:35.625 247 12658.65 109.97 54649.85 88888.00 2015-09-04 03:05:35.750 247 12658.62 110.00 54649.90 88888.00 2015-09-04 03:05:35.875 247 12658.60 109.95 54649.85 88888.00 2015-09-04 03:05:36.000 247 12658.60 109.95 54649.82 88888.00 2015-09-04 03:05:36.125 247 12658.62 109.92 54649.85 88888.00 2015-09-04 03:05:36.250 247 12658.60 109.90 54649.85 88888.00 2015-09-04 03:05:36.375 247 12658.67 109.92 54649.82 88888.00 2015-09-04 03:05:36.500 247 12658.70 109.90 54649.80 88888.00 2015-09-04 03:05:36.625 247 12658.65 109.90 54649.80 88888.00 2015-09-04 03:05:36.750 247 12658.62 109.90 54649.80 88888.00 2015-09-04 03:05:36.875 247 12658.55 109.92 54649.82 88888.00 2015-09-04 03:05:37.000 247 12658.55 109.90 54649.82 88888.00 2015-09-04 03:05:37.125 247 12658.58 109.88 54649.82 88888.00 2015-09-04 03:05:37.250 247 12658.55 109.85 54649.82 88888.00 2015-09-04 03:05:37.375 247 12658.55 109.85 54649.82 88888.00 2015-09-04 03:05:37.500 247 12658.58 109.83 54649.80 88888.00 2015-09-04 03:05:37.625 247 12658.60 109.83 54649.80 88888.00 2015-09-04 03:05:37.750 247 12658.62 109.83 54649.78 88888.00 2015-09-04 03:05:37.875 247 12658.60 109.83 54649.80 88888.00 2015-09-04 03:05:38.000 247 12658.62 109.83 54649.80 88888.00 2015-09-04 03:05:38.125 247 12658.60 109.80 54649.80 88888.00 2015-09-04 03:05:38.250 247 12658.60 109.78 54649.82 88888.00 2015-09-04 03:05:38.375 247 12658.60 109.80 54649.78 88888.00 2015-09-04 03:05:38.500 247 12658.60 109.80 54649.78 88888.00 2015-09-04 03:05:38.625 247 12658.60 109.80 54649.75 88888.00 2015-09-04 03:05:38.750 247 12658.60 109.83 54649.78 88888.00 2015-09-04 03:05:38.875 247 12658.58 109.80 54649.80 88888.00 2015-09-04 03:05:39.000 247 12658.60 109.75 54649.78 88888.00 2015-09-04 03:05:39.125 247 12658.67 109.75 54649.78 88888.00 2015-09-04 03:05:39.250 247 12658.67 109.75 54649.75 88888.00 2015-09-04 03:05:39.375 247 12658.62 109.75 54649.78 88888.00 2015-09-04 03:05:39.500 247 12658.60 109.75 54649.78 88888.00 2015-09-04 03:05:39.625 247 12658.65 109.78 54649.75 88888.00 2015-09-04 03:05:39.750 247 12658.62 109.75 54649.78 88888.00 2015-09-04 03:05:39.875 247 12658.67 109.72 54649.80 88888.00 2015-09-04 03:05:40.000 247 12658.67 109.72 54649.78 88888.00 2015-09-04 03:05:40.125 247 12658.67 109.72 54649.78 88888.00 2015-09-04 03:05:40.250 247 12658.67 109.70 54649.75 88888.00 2015-09-04 03:05:40.375 247 12658.73 109.72 54649.72 88888.00 2015-09-04 03:05:40.500 247 12658.70 109.72 54649.72 88888.00 2015-09-04 03:05:40.625 247 12658.70 109.72 54649.70 88888.00 2015-09-04 03:05:40.750 247 12658.67 109.65 54649.70 88888.00 2015-09-04 03:05:40.875 247 12658.60 109.65 54649.72 88888.00 2015-09-04 03:05:41.000 247 12658.60 109.67 54649.68 88888.00 2015-09-04 03:05:41.125 247 12658.70 109.62 54649.72 88888.00 2015-09-04 03:05:41.250 247 12658.73 109.65 54649.72 88888.00 2015-09-04 03:05:41.375 247 12658.65 109.65 54649.72 88888.00 2015-09-04 03:05:41.500 247 12658.60 109.65 54649.70 88888.00 2015-09-04 03:05:41.625 247 12658.60 109.65 54649.70 88888.00 2015-09-04 03:05:41.750 247 12658.67 109.62 54649.70 88888.00 2015-09-04 03:05:41.875 247 12658.70 109.60 54649.70 88888.00 2015-09-04 03:05:42.000 247 12658.73 109.62 54649.68 88888.00 2015-09-04 03:05:42.125 247 12658.75 109.62 54649.70 88888.00 2015-09-04 03:05:42.250 247 12658.73 109.58 54649.70 88888.00 2015-09-04 03:05:42.375 247 12658.73 109.58 54649.70 88888.00 2015-09-04 03:05:42.500 247 12658.73 109.58 54649.68 88888.00 2015-09-04 03:05:42.625 247 12658.77 109.58 54649.70 88888.00 2015-09-04 03:05:42.750 247 12658.85 109.58 54649.68 88888.00 2015-09-04 03:05:42.875 247 12658.90 109.58 54649.68 88888.00 2015-09-04 03:05:43.000 247 12658.88 109.58 54649.65 88888.00 2015-09-04 03:05:43.125 247 12658.83 109.58 54649.65 88888.00 2015-09-04 03:05:43.250 247 12658.88 109.58 54649.65 88888.00 2015-09-04 03:05:43.375 247 12658.90 109.55 54649.68 88888.00 2015-09-04 03:05:43.500 247 12658.92 109.53 54649.68 88888.00 2015-09-04 03:05:43.625 247 12658.90 109.53 54649.68 88888.00 2015-09-04 03:05:43.750 247 12658.90 109.55 54649.68 88888.00 2015-09-04 03:05:43.875 247 12658.92 109.55 54649.70 88888.00 2015-09-04 03:05:44.000 247 12658.83 109.50 54649.65 88888.00 2015-09-04 03:05:44.125 247 12658.77 109.47 54649.65 88888.00 2015-09-04 03:05:44.250 247 12658.83 109.50 54649.68 88888.00 2015-09-04 03:05:44.375 247 12658.92 109.53 54649.68 88888.00 2015-09-04 03:05:44.500 247 12658.92 109.50 54649.65 88888.00 2015-09-04 03:05:44.625 247 12658.90 109.50 54649.65 88888.00 2015-09-04 03:05:44.750 247 12658.88 109.47 54649.65 88888.00 2015-09-04 03:05:44.875 247 12658.90 109.45 54649.65 88888.00 2015-09-04 03:05:45.000 247 12658.88 109.42 54649.65 88888.00 2015-09-04 03:05:45.125 247 12658.88 109.42 54649.65 88888.00 2015-09-04 03:05:45.250 247 12658.92 109.42 54649.62 88888.00 2015-09-04 03:05:45.375 247 12658.95 109.40 54649.62 88888.00 2015-09-04 03:05:45.500 247 12658.88 109.40 54649.62 88888.00 2015-09-04 03:05:45.625 247 12658.85 109.38 54649.62 88888.00 2015-09-04 03:05:45.750 247 12658.90 109.40 54649.62 88888.00 2015-09-04 03:05:45.875 247 12658.92 109.40 54649.62 88888.00 2015-09-04 03:05:46.000 247 12658.92 109.40 54649.60 88888.00 2015-09-04 03:05:46.125 247 12658.95 109.38 54649.62 88888.00 2015-09-04 03:05:46.250 247 12658.95 109.38 54649.65 88888.00 2015-09-04 03:05:46.375 247 12658.98 109.38 54649.62 88888.00 2015-09-04 03:05:46.500 247 12658.92 109.40 54649.60 88888.00 2015-09-04 03:05:46.625 247 12658.92 109.38 54649.60 88888.00 2015-09-04 03:05:46.750 247 12658.92 109.35 54649.60 88888.00 2015-09-04 03:05:46.875 247 12658.95 109.40 54649.60 88888.00 2015-09-04 03:05:47.000 247 12658.92 109.40 54649.60 88888.00 2015-09-04 03:05:47.125 247 12658.92 109.38 54649.60 88888.00 2015-09-04 03:05:47.250 247 12658.98 109.33 54649.57 88888.00 2015-09-04 03:05:47.375 247 12659.05 109.33 54649.57 88888.00 2015-09-04 03:05:47.500 247 12659.10 109.35 54649.57 88888.00 2015-09-04 03:05:47.625 247 12659.05 109.30 54649.57 88888.00 2015-09-04 03:05:47.750 247 12659.05 109.33 54649.57 88888.00 2015-09-04 03:05:47.875 247 12659.05 109.33 54649.60 88888.00 2015-09-04 03:05:48.000 247 12659.08 109.35 54649.57 88888.00 2015-09-04 03:05:48.125 247 12659.10 109.35 54649.57 88888.00 2015-09-04 03:05:48.250 247 12659.02 109.35 54649.60 88888.00 2015-09-04 03:05:48.375 247 12658.98 109.30 54649.57 88888.00 2015-09-04 03:05:48.500 247 12659.00 109.30 54649.57 88888.00 2015-09-04 03:05:48.625 247 12659.12 109.28 54649.57 88888.00 2015-09-04 03:05:48.750 247 12659.12 109.30 54649.55 88888.00 2015-09-04 03:05:48.875 247 12659.02 109.28 54649.57 88888.00 2015-09-04 03:05:49.000 247 12658.92 109.25 54649.57 88888.00 2015-09-04 03:05:49.125 247 12658.90 109.28 54649.57 88888.00 2015-09-04 03:05:49.250 247 12658.95 109.28 54649.55 88888.00 2015-09-04 03:05:49.375 247 12659.08 109.30 54649.57 88888.00 2015-09-04 03:05:49.500 247 12659.08 109.30 54649.57 88888.00 2015-09-04 03:05:49.625 247 12658.92 109.25 54649.57 88888.00 2015-09-04 03:05:49.750 247 12658.90 109.28 54649.53 88888.00 2015-09-04 03:05:49.875 247 12658.92 109.28 54649.55 88888.00 2015-09-04 03:05:50.000 247 12658.95 109.25 54649.57 88888.00 2015-09-04 03:05:50.125 247 12658.92 109.25 54649.57 88888.00 2015-09-04 03:05:50.250 247 12658.85 109.22 54649.57 88888.00 2015-09-04 03:05:50.375 247 12658.90 109.22 54649.57 88888.00 2015-09-04 03:05:50.500 247 12658.90 109.22 54649.57 88888.00 2015-09-04 03:05:50.625 247 12658.88 109.20 54649.60 88888.00 2015-09-04 03:05:50.750 247 12658.83 109.17 54649.60 88888.00 2015-09-04 03:05:50.875 247 12658.80 109.20 54649.60 88888.00 2015-09-04 03:05:51.000 247 12658.75 109.20 54649.57 88888.00 2015-09-04 03:05:51.125 247 12658.75 109.17 54649.60 88888.00 2015-09-04 03:05:51.250 247 12658.73 109.20 54649.57 88888.00 2015-09-04 03:05:51.375 247 12658.75 109.17 54649.60 88888.00 2015-09-04 03:05:51.500 247 12658.77 109.17 54649.57 88888.00 2015-09-04 03:05:51.625 247 12658.80 109.17 54649.60 88888.00 2015-09-04 03:05:51.750 247 12658.83 109.15 54649.60 88888.00 2015-09-04 03:05:51.875 247 12658.80 109.17 54649.55 88888.00 2015-09-04 03:05:52.000 247 12658.77 109.15 54649.53 88888.00 2015-09-04 03:05:52.125 247 12658.75 109.15 54649.55 88888.00 2015-09-04 03:05:52.250 247 12658.77 109.12 54649.57 88888.00 2015-09-04 03:05:52.375 247 12658.77 109.12 54649.57 88888.00 2015-09-04 03:05:52.500 247 12658.77 109.12 54649.57 88888.00 2015-09-04 03:05:52.625 247 12658.73 109.12 54649.57 88888.00 2015-09-04 03:05:52.750 247 12658.70 109.15 54649.60 88888.00 2015-09-04 03:05:52.875 247 12658.70 109.12 54649.60 88888.00 2015-09-04 03:05:53.000 247 12658.70 109.15 54649.60 88888.00 2015-09-04 03:05:53.125 247 12658.73 109.15 54649.60 88888.00 2015-09-04 03:05:53.250 247 12658.67 109.12 54649.62 88888.00 2015-09-04 03:05:53.375 247 12658.67 109.10 54649.60 88888.00 2015-09-04 03:05:53.500 247 12658.75 109.15 54649.60 88888.00 2015-09-04 03:05:53.625 247 12658.75 109.17 54649.60 88888.00 2015-09-04 03:05:53.750 247 12658.67 109.15 54649.62 88888.00 2015-09-04 03:05:53.875 247 12658.62 109.12 54649.62 88888.00 2015-09-04 03:05:54.000 247 12658.65 109.10 54649.60 88888.00 2015-09-04 03:05:54.125 247 12658.70 109.10 54649.60 88888.00 2015-09-04 03:05:54.250 247 12658.70 109.10 54649.57 88888.00 2015-09-04 03:05:54.375 247 12658.67 109.12 54649.57 88888.00 2015-09-04 03:05:54.500 247 12658.65 109.12 54649.57 88888.00 2015-09-04 03:05:54.625 247 12658.60 109.10 54649.60 88888.00 2015-09-04 03:05:54.750 247 12658.58 109.10 54649.60 88888.00 2015-09-04 03:05:54.875 247 12658.52 109.08 54649.60 88888.00 2015-09-04 03:05:55.000 247 12658.48 109.08 54649.57 88888.00 2015-09-04 03:05:55.125 247 12658.42 109.10 54649.57 88888.00 2015-09-04 03:05:55.250 247 12658.58 109.08 54649.60 88888.00 2015-09-04 03:05:55.375 247 12658.62 109.05 54649.60 88888.00 2015-09-04 03:05:55.500 247 12658.60 109.05 54649.57 88888.00 2015-09-04 03:05:55.625 247 12658.52 109.03 54649.57 88888.00 2015-09-04 03:05:55.750 247 12658.52 109.03 54649.57 88888.00 2015-09-04 03:05:55.875 247 12658.58 109.05 54649.57 88888.00 2015-09-04 03:05:56.000 247 12658.65 109.03 54649.57 88888.00 2015-09-04 03:05:56.125 247 12658.60 109.00 54649.57 88888.00 2015-09-04 03:05:56.250 247 12658.52 109.00 54649.57 88888.00 2015-09-04 03:05:56.375 247 12658.52 108.97 54649.57 88888.00 2015-09-04 03:05:56.500 247 12658.58 108.97 54649.60 88888.00 2015-09-04 03:05:56.625 247 12658.60 109.00 54649.60 88888.00 2015-09-04 03:05:56.750 247 12658.70 108.95 54649.60 88888.00 2015-09-04 03:05:56.875 247 12658.70 108.95 54649.57 88888.00 2015-09-04 03:05:57.000 247 12658.60 108.95 54649.57 88888.00 2015-09-04 03:05:57.125 247 12658.60 108.97 54649.60 88888.00 2015-09-04 03:05:57.250 247 12658.65 108.95 54649.57 88888.00 2015-09-04 03:05:57.375 247 12658.70 108.92 54649.60 88888.00 2015-09-04 03:05:57.500 247 12658.60 108.90 54649.57 88888.00 2015-09-04 03:05:57.625 247 12658.55 108.90 54649.57 88888.00 2015-09-04 03:05:57.750 247 12658.55 108.90 54649.57 88888.00 2015-09-04 03:05:57.875 247 12658.58 108.88 54649.57 88888.00 2015-09-04 03:05:58.000 247 12658.58 108.88 54649.55 88888.00 2015-09-04 03:05:58.125 247 12658.60 108.85 54649.55 88888.00 2015-09-04 03:05:58.250 247 12658.65 108.85 54649.55 88888.00 2015-09-04 03:05:58.375 247 12658.67 108.85 54649.57 88888.00 2015-09-04 03:05:58.500 247 12658.62 108.85 54649.55 88888.00 2015-09-04 03:05:58.625 247 12658.65 108.85 54649.55 88888.00 2015-09-04 03:05:58.750 247 12658.67 108.85 54649.55 88888.00 2015-09-04 03:05:58.875 247 12658.58 108.83 54649.55 88888.00 2015-09-04 03:05:59.000 247 12658.52 108.78 54649.53 88888.00 2015-09-04 03:05:59.125 247 12658.52 108.78 54649.53 88888.00 2015-09-04 03:05:59.250 247 12658.55 108.78 54649.55 88888.00 2015-09-04 03:05:59.375 247 12658.60 108.78 54649.57 88888.00 2015-09-04 03:05:59.500 247 12658.58 108.75 54649.57 88888.00 2015-09-04 03:05:59.625 247 12658.55 108.72 54649.57 88888.00 2015-09-04 03:05:59.750 247 12658.52 108.72 54649.57 88888.00 2015-09-04 03:05:59.875 247 12658.50 108.72 54649.55 88888.00 2015-09-04 03:06:00.000 247 12658.52 108.70 54649.57 88888.00 2015-09-04 03:06:00.125 247 12658.52 108.67 54649.57 88888.00 2015-09-04 03:06:00.250 247 12658.48 108.62 54649.60 88888.00 2015-09-04 03:06:00.375 247 12658.52 108.62 54649.60 88888.00 2015-09-04 03:06:00.500 247 12658.55 108.62 54649.57 88888.00 2015-09-04 03:06:00.625 247 12658.55 108.60 54649.57 88888.00 2015-09-04 03:06:00.750 247 12658.55 108.55 54649.55 88888.00 2015-09-04 03:06:00.875 247 12658.55 108.55 54649.55 88888.00 2015-09-04 03:06:01.000 247 12658.60 108.53 54649.55 88888.00 2015-09-04 03:06:01.125 247 12658.58 108.50 54649.57 88888.00 2015-09-04 03:06:01.250 247 12658.55 108.45 54649.60 88888.00 2015-09-04 03:06:01.375 247 12658.55 108.45 54649.60 88888.00 2015-09-04 03:06:01.500 247 12658.50 108.45 54649.57 88888.00 2015-09-04 03:06:01.625 247 12658.50 108.45 54649.55 88888.00 2015-09-04 03:06:01.750 247 12658.52 108.45 54649.57 88888.00 2015-09-04 03:06:01.875 247 12658.60 108.45 54649.57 88888.00 2015-09-04 03:06:02.000 247 12658.58 108.42 54649.57 88888.00 2015-09-04 03:06:02.125 247 12658.52 108.40 54649.57 88888.00 2015-09-04 03:06:02.250 247 12658.48 108.35 54649.57 88888.00 2015-09-04 03:06:02.375 247 12658.45 108.35 54649.60 88888.00 2015-09-04 03:06:02.500 247 12658.45 108.35 54649.57 88888.00 2015-09-04 03:06:02.625 247 12658.50 108.33 54649.57 88888.00 2015-09-04 03:06:02.750 247 12658.50 108.30 54649.57 88888.00 2015-09-04 03:06:02.875 247 12658.52 108.30 54649.57 88888.00 2015-09-04 03:06:03.000 247 12658.52 108.30 54649.55 88888.00 2015-09-04 03:06:03.125 247 12658.48 108.30 54649.57 88888.00 2015-09-04 03:06:03.250 247 12658.48 108.28 54649.57 88888.00 2015-09-04 03:06:03.375 247 12658.45 108.25 54649.60 88888.00 2015-09-04 03:06:03.500 247 12658.38 108.22 54649.60 88888.00 2015-09-04 03:06:03.625 247 12658.33 108.20 54649.60 88888.00 2015-09-04 03:06:03.750 247 12658.38 108.22 54649.57 88888.00 2015-09-04 03:06:03.875 247 12658.35 108.20 54649.57 88888.00 2015-09-04 03:06:04.000 247 12658.27 108.17 54649.57 88888.00 2015-09-04 03:06:04.125 247 12658.27 108.12 54649.60 88888.00 2015-09-04 03:06:04.250 247 12658.30 108.10 54649.62 88888.00 2015-09-04 03:06:04.375 247 12658.35 108.10 54649.60 88888.00 2015-09-04 03:06:04.500 247 12658.35 108.10 54649.60 88888.00 2015-09-04 03:06:04.625 247 12658.35 108.08 54649.57 88888.00 2015-09-04 03:06:04.750 247 12658.33 108.05 54649.60 88888.00 2015-09-04 03:06:04.875 247 12658.30 108.08 54649.62 88888.00 2015-09-04 03:06:05.000 247 12658.35 108.03 54649.62 88888.00 2015-09-04 03:06:05.125 247 12658.35 107.97 54649.62 88888.00 2015-09-04 03:06:05.250 247 12658.25 107.95 54649.60 88888.00 2015-09-04 03:06:05.375 247 12658.23 107.97 54649.60 88888.00 2015-09-04 03:06:05.500 247 12658.25 108.00 54649.60 88888.00 2015-09-04 03:06:05.625 247 12658.25 108.00 54649.62 88888.00 2015-09-04 03:06:05.750 247 12658.25 107.95 54649.60 88888.00 2015-09-04 03:06:05.875 247 12658.27 107.95 54649.60 88888.00 2015-09-04 03:06:06.000 247 12658.25 107.95 54649.60 88888.00 2015-09-04 03:06:06.125 247 12658.15 107.95 54649.62 88888.00 2015-09-04 03:06:06.250 247 12658.12 107.92 54649.62 88888.00 2015-09-04 03:06:06.375 247 12658.20 107.90 54649.62 88888.00 2015-09-04 03:06:06.500 247 12658.23 107.90 54649.62 88888.00 2015-09-04 03:06:06.625 247 12658.25 107.90 54649.62 88888.00 2015-09-04 03:06:06.750 247 12658.27 107.85 54649.62 88888.00 2015-09-04 03:06:06.875 247 12658.27 107.85 54649.62 88888.00 2015-09-04 03:06:07.000 247 12658.25 107.85 54649.60 88888.00 2015-09-04 03:06:07.125 247 12658.15 107.80 54649.62 88888.00 2015-09-04 03:06:07.250 247 12658.10 107.75 54649.62 88888.00 2015-09-04 03:06:07.375 247 12658.10 107.75 54649.62 88888.00 2015-09-04 03:06:07.500 247 12658.08 107.75 54649.60 88888.00 2015-09-04 03:06:07.625 247 12658.05 107.75 54649.60 88888.00 2015-09-04 03:06:07.750 247 12658.02 107.75 54649.62 88888.00 2015-09-04 03:06:07.875 247 12658.05 107.72 54649.62 88888.00 2015-09-04 03:06:08.000 247 12658.05 107.67 54649.62 88888.00 2015-09-04 03:06:08.125 247 12658.02 107.70 54649.60 88888.00 2015-09-04 03:06:08.250 247 12658.02 107.67 54649.53 88888.00 2015-09-04 03:06:08.375 247 12658.05 107.67 54649.55 88888.00 2015-09-04 03:06:08.500 247 12658.02 107.62 54649.57 88888.00 2015-09-04 03:06:08.625 247 12657.95 107.60 54649.57 88888.00 2015-09-04 03:06:08.750 247 12657.95 107.60 54649.57 88888.00 2015-09-04 03:06:08.875 247 12658.00 107.60 54649.57 88888.00 2015-09-04 03:06:09.000 247 12658.00 107.60 54649.57 88888.00 2015-09-04 03:06:09.125 247 12657.92 107.55 54649.57 88888.00 2015-09-04 03:06:09.250 247 12657.88 107.53 54649.60 88888.00 2015-09-04 03:06:09.375 247 12657.92 107.47 54649.57 88888.00 2015-09-04 03:06:09.500 247 12657.98 107.47 54649.57 88888.00 2015-09-04 03:06:09.625 247 12658.00 107.47 54649.57 88888.00 2015-09-04 03:06:09.750 247 12657.92 107.47 54649.57 88888.00 2015-09-04 03:06:09.875 247 12657.83 107.42 54649.57 88888.00 2015-09-04 03:06:10.000 247 12657.85 107.42 54649.57 88888.00 2015-09-04 03:06:10.125 247 12657.92 107.40 54649.57 88888.00 2015-09-04 03:06:10.250 247 12657.88 107.38 54649.60 88888.00 2015-09-04 03:06:10.375 247 12657.85 107.35 54649.57 88888.00 2015-09-04 03:06:10.500 247 12657.85 107.38 54649.57 88888.00 2015-09-04 03:06:10.625 247 12657.80 107.35 54649.60 88888.00 2015-09-04 03:06:10.750 247 12657.77 107.33 54649.60 88888.00 2015-09-04 03:06:10.875 247 12657.80 107.30 54649.57 88888.00 2015-09-04 03:06:11.000 247 12657.77 107.28 54649.57 88888.00 2015-09-04 03:06:11.125 247 12657.80 107.30 54649.60 88888.00 2015-09-04 03:06:11.250 247 12657.83 107.28 54649.60 88888.00 2015-09-04 03:06:11.375 247 12657.85 107.25 54649.57 88888.00 2015-09-04 03:06:11.500 247 12657.83 107.22 54649.57 88888.00 2015-09-04 03:06:11.625 247 12657.80 107.20 54649.57 88888.00 2015-09-04 03:06:11.750 247 12657.83 107.20 54649.60 88888.00 2015-09-04 03:06:11.875 247 12657.80 107.20 54649.62 88888.00 2015-09-04 03:06:12.000 247 12657.77 107.20 54649.60 88888.00 2015-09-04 03:06:12.125 247 12657.77 107.17 54649.60 88888.00 2015-09-04 03:06:12.250 247 12657.77 107.12 54649.62 88888.00 2015-09-04 03:06:12.375 247 12657.75 107.10 54649.62 88888.00 2015-09-04 03:06:12.500 247 12657.73 107.10 54649.60 88888.00 2015-09-04 03:06:12.625 247 12657.70 107.10 54649.62 88888.00 2015-09-04 03:06:12.750 247 12657.73 107.10 54649.60 88888.00 2015-09-04 03:06:12.875 247 12657.75 107.10 54649.62 88888.00 2015-09-04 03:06:13.000 247 12657.75 107.05 54649.60 88888.00 2015-09-04 03:06:13.125 247 12657.73 107.05 54649.60 88888.00 2015-09-04 03:06:13.250 247 12657.75 107.00 54649.62 88888.00 2015-09-04 03:06:13.375 247 12657.75 107.00 54649.62 88888.00 2015-09-04 03:06:13.500 247 12657.77 107.00 54649.60 88888.00 2015-09-04 03:06:13.625 247 12657.75 107.00 54649.62 88888.00 2015-09-04 03:06:13.750 247 12657.67 107.00 54649.60 88888.00 2015-09-04 03:06:13.875 247 12657.62 107.00 54649.62 88888.00 2015-09-04 03:06:14.000 247 12657.60 106.97 54649.62 88888.00 2015-09-04 03:06:14.125 247 12657.65 106.95 54649.62 88888.00 2015-09-04 03:06:14.250 247 12657.65 106.95 54649.62 88888.00 2015-09-04 03:06:14.375 247 12657.65 106.90 54649.60 88888.00 2015-09-04 03:06:14.500 247 12657.62 106.88 54649.57 88888.00 2015-09-04 03:06:14.625 247 12657.62 106.90 54649.65 88888.00 2015-09-04 03:06:14.750 247 12657.65 106.92 54649.65 88888.00 2015-09-04 03:06:14.875 247 12657.67 106.92 54649.65 88888.00 2015-09-04 03:06:15.000 247 12657.62 106.88 54649.65 88888.00 2015-09-04 03:06:15.125 247 12657.62 106.88 54649.62 88888.00 2015-09-04 03:06:15.250 247 12657.60 106.85 54649.62 88888.00 2015-09-04 03:06:15.375 247 12657.65 106.85 54649.62 88888.00 2015-09-04 03:06:15.500 247 12657.67 106.88 54649.60 88888.00 2015-09-04 03:06:15.625 247 12657.65 106.85 54649.60 88888.00 2015-09-04 03:06:15.750 247 12657.65 106.85 54649.62 88888.00 2015-09-04 03:06:15.875 247 12657.62 106.83 54649.62 88888.00 2015-09-04 03:06:16.000 247 12657.62 106.83 54649.60 88888.00 2015-09-04 03:06:16.125 247 12657.62 106.85 54649.60 88888.00 2015-09-04 03:06:16.250 247 12657.60 106.83 54649.60 88888.00 2015-09-04 03:06:16.375 247 12657.60 106.83 54649.62 88888.00 2015-09-04 03:06:16.500 247 12657.65 106.80 54649.60 88888.00 2015-09-04 03:06:16.625 247 12657.65 106.78 54649.60 88888.00 2015-09-04 03:06:16.750 247 12657.62 106.78 54649.60 88888.00 2015-09-04 03:06:16.875 247 12657.58 106.75 54649.60 88888.00 2015-09-04 03:06:17.000 247 12657.58 106.72 54649.60 88888.00 2015-09-04 03:06:17.125 247 12657.60 106.70 54649.60 88888.00 2015-09-04 03:06:17.250 247 12657.62 106.70 54649.62 88888.00 2015-09-04 03:06:17.375 247 12657.60 106.72 54649.62 88888.00 2015-09-04 03:06:17.500 247 12657.60 106.72 54649.62 88888.00 2015-09-04 03:06:17.625 247 12657.65 106.72 54649.62 88888.00 2015-09-04 03:06:17.750 247 12657.65 106.72 54649.60 88888.00 2015-09-04 03:06:17.875 247 12657.58 106.72 54649.62 88888.00 2015-09-04 03:06:18.000 247 12657.55 106.70 54649.60 88888.00 2015-09-04 03:06:18.125 247 12657.58 106.72 54649.62 88888.00 2015-09-04 03:06:18.250 247 12657.62 106.67 54649.62 88888.00 2015-09-04 03:06:18.375 247 12657.65 106.70 54649.60 88888.00 2015-09-04 03:06:18.500 247 12657.62 106.70 54649.62 88888.00 2015-09-04 03:06:18.625 247 12657.62 106.67 54649.62 88888.00 2015-09-04 03:06:18.750 247 12657.62 106.70 54649.60 88888.00 2015-09-04 03:06:18.875 247 12657.62 106.70 54649.62 88888.00 2015-09-04 03:06:19.000 247 12657.62 106.70 54649.65 88888.00 2015-09-04 03:06:19.125 247 12657.55 106.67 54649.65 88888.00 2015-09-04 03:06:19.250 247 12657.50 106.65 54649.65 88888.00 2015-09-04 03:06:19.375 247 12657.50 106.65 54649.65 88888.00 2015-09-04 03:06:19.500 247 12657.50 106.62 54649.62 88888.00 2015-09-04 03:06:19.625 247 12657.55 106.60 54649.62 88888.00 2015-09-04 03:06:19.750 247 12657.60 106.62 54649.62 88888.00 2015-09-04 03:06:19.875 247 12657.60 106.60 54649.60 88888.00 2015-09-04 03:06:20.000 247 12657.58 106.60 54649.62 88888.00 2015-09-04 03:06:20.125 247 12657.55 106.60 54649.65 88888.00 2015-09-04 03:06:20.250 247 12657.50 106.58 54649.62 88888.00 2015-09-04 03:06:20.375 247 12657.52 106.58 54649.65 88888.00 2015-09-04 03:06:20.500 247 12657.45 106.60 54649.62 88888.00 2015-09-04 03:06:20.625 247 12657.40 106.60 54649.62 88888.00 2015-09-04 03:06:20.750 247 12657.38 106.58 54649.62 88888.00 2015-09-04 03:06:20.875 247 12657.38 106.58 54649.60 88888.00 2015-09-04 03:06:21.000 247 12657.30 106.60 54649.60 88888.00 2015-09-04 03:06:21.125 247 12657.30 106.60 54649.60 88888.00 2015-09-04 03:06:21.250 247 12657.30 106.58 54649.62 88888.00 2015-09-04 03:06:21.375 247 12657.40 106.60 54649.65 88888.00 2015-09-04 03:06:21.500 247 12657.35 106.60 54649.65 88888.00 2015-09-04 03:06:21.625 247 12657.33 106.58 54649.62 88888.00 2015-09-04 03:06:21.750 247 12657.23 106.55 54649.62 88888.00 2015-09-04 03:06:21.875 247 12657.25 106.53 54649.62 88888.00 2015-09-04 03:06:22.000 247 12657.25 106.55 54649.65 88888.00 2015-09-04 03:06:22.125 247 12657.23 106.58 54649.62 88888.00 2015-09-04 03:06:22.250 247 12657.17 106.58 54649.62 88888.00 2015-09-04 03:06:22.375 247 12657.15 106.58 54649.62 88888.00 2015-09-04 03:06:22.500 247 12657.17 106.55 54649.62 88888.00 2015-09-04 03:06:22.625 247 12657.17 106.55 54649.62 88888.00 2015-09-04 03:06:22.750 247 12657.17 106.55 54649.62 88888.00 2015-09-04 03:06:22.875 247 12657.15 106.55 54649.65 88888.00 2015-09-04 03:06:23.000 247 12657.15 106.55 54649.62 88888.00 2015-09-04 03:06:23.125 247 12657.12 106.53 54649.62 88888.00 2015-09-04 03:06:23.250 247 12657.10 106.50 54649.62 88888.00 2015-09-04 03:06:23.375 247 12657.12 106.53 54649.65 88888.00 2015-09-04 03:06:23.500 247 12657.15 106.55 54649.65 88888.00 2015-09-04 03:06:23.625 247 12657.15 106.55 54649.65 88888.00 2015-09-04 03:06:23.750 247 12657.12 106.55 54649.65 88888.00 2015-09-04 03:06:23.875 247 12657.08 106.55 54649.62 88888.00 2015-09-04 03:06:24.000 247 12657.05 106.55 54649.62 88888.00 2015-09-04 03:06:24.125 247 12657.12 106.55 54649.62 88888.00 2015-09-04 03:06:24.250 247 12657.10 106.55 54649.62 88888.00 2015-09-04 03:06:24.375 247 12657.02 106.55 54649.65 88888.00 2015-09-04 03:06:24.500 247 12657.02 106.53 54649.62 88888.00 2015-09-04 03:06:24.625 247 12657.05 106.53 54649.62 88888.00 2015-09-04 03:06:24.750 247 12657.12 106.50 54649.62 88888.00 2015-09-04 03:06:24.875 247 12657.10 106.53 54649.62 88888.00 2015-09-04 03:06:25.000 247 12657.10 106.53 54649.65 88888.00 2015-09-04 03:06:25.125 247 12657.08 106.50 54649.65 88888.00 2015-09-04 03:06:25.250 247 12657.05 106.50 54649.68 88888.00 2015-09-04 03:06:25.375 247 12657.05 106.50 54649.68 88888.00 2015-09-04 03:06:25.500 247 12657.02 106.50 54649.70 88888.00 2015-09-04 03:06:25.625 247 12657.00 106.47 54649.68 88888.00 2015-09-04 03:06:25.750 247 12657.02 106.47 54649.70 88888.00 2015-09-04 03:06:25.875 247 12657.02 106.47 54649.70 88888.00 2015-09-04 03:06:26.000 247 12657.08 106.53 54649.65 88888.00 2015-09-04 03:06:26.125 247 12657.02 106.50 54649.65 88888.00 2015-09-04 03:06:26.250 247 12656.98 106.47 54649.68 88888.00 2015-09-04 03:06:26.375 247 12657.00 106.50 54649.68 88888.00 2015-09-04 03:06:26.500 247 12657.05 106.47 54649.62 88888.00 2015-09-04 03:06:26.625 247 12657.00 106.50 54649.65 88888.00 2015-09-04 03:06:26.750 247 12656.95 106.50 54649.65 88888.00 2015-09-04 03:06:26.875 247 12657.02 106.47 54649.65 88888.00 2015-09-04 03:06:27.000 247 12657.08 106.47 54649.62 88888.00 2015-09-04 03:06:27.125 247 12657.02 106.47 54649.65 88888.00 2015-09-04 03:06:27.250 247 12657.00 106.47 54649.65 88888.00 2015-09-04 03:06:27.375 247 12656.98 106.50 54649.65 88888.00 2015-09-04 03:06:27.500 247 12657.00 106.50 54649.62 88888.00 2015-09-04 03:06:27.625 247 12657.08 106.45 54649.65 88888.00 2015-09-04 03:06:27.750 247 12657.10 106.47 54649.68 88888.00 2015-09-04 03:06:27.875 247 12657.05 106.50 54649.65 88888.00 2015-09-04 03:06:28.000 247 12657.05 106.47 54649.60 88888.00 2015-09-04 03:06:28.125 247 12657.05 106.47 54649.62 88888.00 2015-09-04 03:06:28.250 247 12657.00 106.47 54649.65 88888.00 2015-09-04 03:06:28.375 247 12657.00 106.50 54649.65 88888.00 2015-09-04 03:06:28.500 247 12657.00 106.50 54649.65 88888.00 2015-09-04 03:06:28.625 247 12657.00 106.50 54649.62 88888.00 2015-09-04 03:06:28.750 247 12656.98 106.50 54649.65 88888.00 2015-09-04 03:06:28.875 247 12656.98 106.53 54649.62 88888.00 2015-09-04 03:06:29.000 247 12656.90 106.50 54649.62 88888.00 2015-09-04 03:06:29.125 247 12656.85 106.50 54649.62 88888.00 2015-09-04 03:06:29.250 247 12656.88 106.50 54649.62 88888.00 2015-09-04 03:06:29.375 247 12656.95 106.53 54649.60 88888.00 2015-09-04 03:06:29.500 247 12657.00 106.53 54649.60 88888.00 2015-09-04 03:06:29.625 247 12657.00 106.53 54649.60 88888.00 2015-09-04 03:06:29.750 247 12657.00 106.53 54649.60 88888.00 2015-09-04 03:06:29.875 247 12657.00 106.53 54649.62 88888.00 2015-09-04 03:06:30.000 247 12656.98 106.53 54649.62 88888.00 2015-09-04 03:06:30.125 247 12656.95 106.55 54649.60 88888.00 2015-09-04 03:06:30.250 247 12656.95 106.53 54649.62 88888.00 2015-09-04 03:06:30.375 247 12656.98 106.53 54649.65 88888.00 2015-09-04 03:06:30.500 247 12656.92 106.53 54649.60 88888.00 2015-09-04 03:06:30.625 247 12656.92 106.53 54649.60 88888.00 2015-09-04 03:06:30.750 247 12656.95 106.53 54649.60 88888.00 2015-09-04 03:06:30.875 247 12656.98 106.50 54649.60 88888.00 2015-09-04 03:06:31.000 247 12656.98 106.53 54649.60 88888.00 2015-09-04 03:06:31.125 247 12656.95 106.53 54649.57 88888.00 2015-09-04 03:06:31.250 247 12656.88 106.53 54649.60 88888.00 2015-09-04 03:06:31.375 247 12656.85 106.60 54649.60 88888.00 2015-09-04 03:06:31.500 247 12656.83 106.58 54649.60 88888.00 2015-09-04 03:06:31.625 247 12656.88 106.55 54649.60 88888.00 2015-09-04 03:06:31.750 247 12656.90 106.53 54649.60 88888.00 2015-09-04 03:06:31.875 247 12656.88 106.55 54649.60 88888.00 2015-09-04 03:06:32.000 247 12656.88 106.55 54649.57 88888.00 2015-09-04 03:06:32.125 247 12656.90 106.55 54649.57 88888.00 2015-09-04 03:06:32.250 247 12656.85 106.53 54649.55 88888.00 2015-09-04 03:06:32.375 247 12656.83 106.55 54649.55 88888.00 2015-09-04 03:06:32.500 247 12656.88 106.53 54649.57 88888.00 2015-09-04 03:06:32.625 247 12656.98 106.53 54649.57 88888.00 2015-09-04 03:06:32.750 247 12657.02 106.55 54649.57 88888.00 2015-09-04 03:06:32.875 247 12657.00 106.53 54649.57 88888.00 2015-09-04 03:06:33.000 247 12656.95 106.55 54649.57 88888.00 2015-09-04 03:06:33.125 247 12656.95 106.53 54649.57 88888.00 2015-09-04 03:06:33.250 247 12656.98 106.55 54649.57 88888.00 2015-09-04 03:06:33.375 247 12657.00 106.55 54649.57 88888.00 2015-09-04 03:06:33.500 247 12656.95 106.53 54649.57 88888.00 2015-09-04 03:06:33.625 247 12656.92 106.53 54649.57 88888.00 2015-09-04 03:06:33.750 247 12656.92 106.50 54649.55 88888.00 2015-09-04 03:06:33.875 247 12657.00 106.53 54649.57 88888.00 2015-09-04 03:06:34.000 247 12657.00 106.53 54649.57 88888.00 2015-09-04 03:06:34.125 247 12657.02 106.50 54649.57 88888.00 2015-09-04 03:06:34.250 247 12657.02 106.50 54649.57 88888.00 2015-09-04 03:06:34.375 247 12657.05 106.50 54649.55 88888.00 2015-09-04 03:06:34.500 247 12657.10 106.50 54649.55 88888.00 2015-09-04 03:06:34.625 247 12657.08 106.50 54649.53 88888.00 2015-09-04 03:06:34.750 247 12657.00 106.50 54649.55 88888.00 2015-09-04 03:06:34.875 247 12656.95 106.50 54649.57 88888.00 2015-09-04 03:06:35.000 247 12657.00 106.50 54649.55 88888.00 2015-09-04 03:06:35.125 247 12657.02 106.50 54649.53 88888.00 2015-09-04 03:06:35.250 247 12657.02 106.47 54649.55 88888.00 2015-09-04 03:06:35.375 247 12657.02 106.47 54649.55 88888.00 2015-09-04 03:06:35.500 247 12656.95 106.50 54649.57 88888.00 2015-09-04 03:06:35.625 247 12656.95 106.50 54649.57 88888.00 2015-09-04 03:06:35.750 247 12656.95 106.47 54649.55 88888.00 2015-09-04 03:06:35.875 247 12656.98 106.45 54649.53 88888.00 2015-09-04 03:06:36.000 247 12657.00 106.45 54649.55 88888.00 2015-09-04 03:06:36.125 247 12657.02 106.47 54649.57 88888.00 2015-09-04 03:06:36.250 247 12657.00 106.47 54649.57 88888.00 2015-09-04 03:06:36.375 247 12657.00 106.50 54649.55 88888.00 2015-09-04 03:06:36.500 247 12656.98 106.47 54649.57 88888.00 2015-09-04 03:06:36.625 247 12657.02 106.42 54649.57 88888.00 2015-09-04 03:06:36.750 247 12657.05 106.42 54649.55 88888.00 2015-09-04 03:06:36.875 247 12656.98 106.47 54649.50 88888.00 2015-09-04 03:06:37.000 247 12656.92 106.47 54649.53 88888.00 2015-09-04 03:06:37.125 247 12656.98 106.47 54649.53 88888.00 2015-09-04 03:06:37.250 247 12656.95 106.47 54649.53 88888.00 2015-09-04 03:06:37.375 247 12656.90 106.47 54649.53 88888.00 2015-09-04 03:06:37.500 247 12656.95 106.45 54649.50 88888.00 2015-09-04 03:06:37.625 247 12656.95 106.45 54649.55 88888.00 2015-09-04 03:06:37.750 247 12656.92 106.47 54649.55 88888.00 2015-09-04 03:06:37.875 247 12656.92 106.47 54649.53 88888.00 2015-09-04 03:06:38.000 247 12656.98 106.45 54649.55 88888.00 2015-09-04 03:06:38.125 247 12657.02 106.45 54649.55 88888.00 2015-09-04 03:06:38.250 247 12657.00 106.47 54649.53 88888.00 2015-09-04 03:06:38.375 247 12656.95 106.45 54649.53 88888.00 2015-09-04 03:06:38.500 247 12656.92 106.45 54649.53 88888.00 2015-09-04 03:06:38.625 247 12656.92 106.45 54649.50 88888.00 2015-09-04 03:06:38.750 247 12656.98 106.42 54649.53 88888.00 2015-09-04 03:06:38.875 247 12656.95 106.42 54649.50 88888.00 2015-09-04 03:06:39.000 247 12656.92 106.42 54649.53 88888.00 2015-09-04 03:06:39.125 247 12656.90 106.45 54649.55 88888.00 2015-09-04 03:06:39.250 247 12656.92 106.42 54649.53 88888.00 2015-09-04 03:06:39.375 247 12656.95 106.42 54649.53 88888.00 2015-09-04 03:06:39.500 247 12656.85 106.45 54649.53 88888.00 2015-09-04 03:06:39.625 247 12656.83 106.42 54649.53 88888.00 2015-09-04 03:06:39.750 247 12656.83 106.40 54649.50 88888.00 2015-09-04 03:06:39.875 247 12656.85 106.40 54649.50 88888.00 2015-09-04 03:06:40.000 247 12656.92 106.38 54649.50 88888.00 2015-09-04 03:06:40.125 247 12656.95 106.38 54649.50 88888.00 2015-09-04 03:06:40.250 247 12656.92 106.38 54649.53 88888.00 2015-09-04 03:06:40.375 247 12657.00 106.42 54649.53 88888.00 2015-09-04 03:06:40.500 247 12656.95 106.42 54649.53 88888.00 2015-09-04 03:06:40.625 247 12656.88 106.42 54649.53 88888.00 2015-09-04 03:06:40.750 247 12656.83 106.42 54649.47 88888.00 2015-09-04 03:06:40.875 247 12656.83 106.40 54649.47 88888.00 2015-09-04 03:06:41.000 247 12656.92 106.42 54649.50 88888.00 2015-09-04 03:06:41.125 247 12656.92 106.42 54649.50 88888.00 2015-09-04 03:06:41.250 247 12656.90 106.38 54649.50 88888.00 2015-09-04 03:06:41.375 247 12656.95 106.40 54649.50 88888.00 2015-09-04 03:06:41.500 247 12656.92 106.42 54649.53 88888.00 2015-09-04 03:06:41.625 247 12656.83 106.42 54649.53 88888.00 2015-09-04 03:06:41.750 247 12656.83 106.40 54649.50 88888.00 2015-09-04 03:06:41.875 247 12656.85 106.40 54649.53 88888.00 2015-09-04 03:06:42.000 247 12656.85 106.35 54649.50 88888.00 2015-09-04 03:06:42.125 247 12656.83 106.38 54649.53 88888.00 2015-09-04 03:06:42.250 247 12656.83 106.38 54649.53 88888.00 2015-09-04 03:06:42.375 247 12656.77 106.38 54649.50 88888.00 2015-09-04 03:06:42.500 247 12656.80 106.38 54649.50 88888.00 2015-09-04 03:06:42.625 247 12656.88 106.38 54649.53 88888.00 2015-09-04 03:06:42.750 247 12656.88 106.35 54649.53 88888.00 2015-09-04 03:06:42.875 247 12656.85 106.35 54649.50 88888.00 2015-09-04 03:06:43.000 247 12656.83 106.35 54649.53 88888.00 2015-09-04 03:06:43.125 247 12656.88 106.38 54649.53 88888.00 2015-09-04 03:06:43.250 247 12656.83 106.35 54649.53 88888.00 2015-09-04 03:06:43.375 247 12656.85 106.35 54649.50 88888.00 2015-09-04 03:06:43.500 247 12656.80 106.35 54649.50 88888.00 2015-09-04 03:06:43.625 247 12656.77 106.33 54649.50 88888.00 2015-09-04 03:06:43.750 247 12656.80 106.35 54649.50 88888.00 2015-09-04 03:06:43.875 247 12656.80 106.35 54649.47 88888.00 2015-09-04 03:06:44.000 247 12656.83 106.33 54649.50 88888.00 2015-09-04 03:06:44.125 247 12656.80 106.33 54649.50 88888.00 2015-09-04 03:06:44.250 247 12656.75 106.33 54649.47 88888.00 2015-09-04 03:06:44.375 247 12656.85 106.30 54649.50 88888.00 2015-09-04 03:06:44.500 247 12656.90 106.35 54649.50 88888.00 2015-09-04 03:06:44.625 247 12656.90 106.35 54649.53 88888.00 2015-09-04 03:06:44.750 247 12656.85 106.33 54649.53 88888.00 2015-09-04 03:06:44.875 247 12656.88 106.30 54649.53 88888.00 2015-09-04 03:06:45.000 247 12656.92 106.33 54649.50 88888.00 2015-09-04 03:06:45.125 247 12656.92 106.33 54649.50 88888.00 2015-09-04 03:06:45.250 247 12656.85 106.30 54649.53 88888.00 2015-09-04 03:06:45.375 247 12656.83 106.28 54649.50 88888.00 2015-09-04 03:06:45.500 247 12656.83 106.28 54649.47 88888.00 2015-09-04 03:06:45.625 247 12656.95 106.25 54649.47 88888.00 2015-09-04 03:06:45.750 247 12657.02 106.28 54649.50 88888.00 2015-09-04 03:06:45.875 247 12656.98 106.30 54649.50 88888.00 2015-09-04 03:06:46.000 247 12656.92 106.28 54649.47 88888.00 2015-09-04 03:06:46.125 247 12656.98 106.25 54649.47 88888.00 2015-09-04 03:06:46.250 247 12657.02 106.25 54649.47 88888.00 2015-09-04 03:06:46.375 247 12657.00 106.25 54649.47 88888.00 2015-09-04 03:06:46.500 247 12657.00 106.25 54649.47 88888.00 2015-09-04 03:06:46.625 247 12657.00 106.28 54649.47 88888.00 2015-09-04 03:06:46.750 247 12657.02 106.25 54649.43 88888.00 2015-09-04 03:06:46.875 247 12656.98 106.22 54649.45 88888.00 2015-09-04 03:06:47.000 247 12656.92 106.25 54649.45 88888.00 2015-09-04 03:06:47.125 247 12656.92 106.25 54649.47 88888.00 2015-09-04 03:06:47.250 247 12656.90 106.22 54649.47 88888.00 2015-09-04 03:06:47.375 247 12656.95 106.22 54649.47 88888.00 2015-09-04 03:06:47.500 247 12656.98 106.20 54649.43 88888.00 2015-09-04 03:06:47.625 247 12656.98 106.20 54649.45 88888.00 2015-09-04 03:06:47.750 247 12656.95 106.17 54649.47 88888.00 2015-09-04 03:06:47.875 247 12656.95 106.17 54649.45 88888.00 2015-09-04 03:06:48.000 247 12656.95 106.20 54649.47 88888.00 2015-09-04 03:06:48.125 247 12656.95 106.20 54649.47 88888.00 2015-09-04 03:06:48.250 247 12656.95 106.20 54649.50 88888.00 2015-09-04 03:06:48.375 247 12657.00 106.17 54649.50 88888.00 2015-09-04 03:06:48.500 247 12656.95 106.15 54649.47 88888.00 2015-09-04 03:06:48.625 247 12656.90 106.12 54649.47 88888.00 2015-09-04 03:06:48.750 247 12656.95 106.12 54649.47 88888.00 2015-09-04 03:06:48.875 247 12656.95 106.10 54649.47 88888.00 2015-09-04 03:06:49.000 247 12656.98 106.15 54649.45 88888.00 2015-09-04 03:06:49.125 247 12657.00 106.15 54649.45 88888.00 2015-09-04 03:06:49.250 247 12657.02 106.15 54649.45 88888.00 2015-09-04 03:06:49.375 247 12657.08 106.15 54649.45 88888.00 2015-09-04 03:06:49.500 247 12657.02 106.15 54649.45 88888.00 2015-09-04 03:06:49.625 247 12656.98 106.10 54649.43 88888.00 2015-09-04 03:06:49.750 247 12656.95 106.08 54649.45 88888.00 2015-09-04 03:06:49.875 247 12656.92 106.10 54649.47 88888.00 2015-09-04 03:06:50.000 247 12656.98 106.08 54649.45 88888.00 2015-09-04 03:06:50.125 247 12657.05 106.08 54649.47 88888.00 2015-09-04 03:06:50.250 247 12657.05 106.05 54649.45 88888.00 2015-09-04 03:06:50.375 247 12657.05 106.05 54649.47 88888.00 2015-09-04 03:06:50.500 247 12657.05 106.05 54649.50 88888.00 2015-09-04 03:06:50.625 247 12656.98 106.08 54649.50 88888.00 2015-09-04 03:06:50.750 247 12656.92 106.05 54649.50 88888.00 2015-09-04 03:06:50.875 247 12656.90 106.05 54649.50 88888.00 2015-09-04 03:06:51.000 247 12656.95 106.03 54649.47 88888.00 2015-09-04 03:06:51.125 247 12656.98 106.05 54649.50 88888.00 2015-09-04 03:06:51.250 247 12656.95 106.00 54649.50 88888.00 2015-09-04 03:06:51.375 247 12657.00 106.00 54649.47 88888.00 2015-09-04 03:06:51.500 247 12657.00 106.00 54649.50 88888.00 2015-09-04 03:06:51.625 247 12657.05 106.00 54649.50 88888.00 2015-09-04 03:06:51.750 247 12657.05 106.00 54649.50 88888.00 2015-09-04 03:06:51.875 247 12656.98 106.00 54649.53 88888.00 2015-09-04 03:06:52.000 247 12656.90 105.97 54649.47 88888.00 2015-09-04 03:06:52.125 247 12656.90 105.97 54649.47 88888.00 2015-09-04 03:06:52.250 247 12656.90 105.92 54649.50 88888.00 2015-09-04 03:06:52.375 247 12656.90 105.92 54649.45 88888.00 2015-09-04 03:06:52.500 247 12656.85 105.92 54649.45 88888.00 2015-09-04 03:06:52.625 247 12656.80 105.95 54649.45 88888.00 2015-09-04 03:06:52.750 247 12656.80 105.95 54649.50 88888.00 2015-09-04 03:06:52.875 247 12656.83 105.92 54649.47 88888.00 2015-09-04 03:06:53.000 247 12656.83 105.92 54649.45 88888.00 2015-09-04 03:06:53.125 247 12656.83 105.90 54649.45 88888.00 2015-09-04 03:06:53.250 247 12656.83 105.88 54649.47 88888.00 2015-09-04 03:06:53.375 247 12656.85 105.90 54649.45 88888.00 2015-09-04 03:06:53.500 247 12656.83 105.90 54649.43 88888.00 2015-09-04 03:06:53.625 247 12656.80 105.90 54649.45 88888.00 2015-09-04 03:06:53.750 247 12656.83 105.88 54649.45 88888.00 2015-09-04 03:06:53.875 247 12656.90 105.85 54649.45 88888.00 2015-09-04 03:06:54.000 247 12656.85 105.83 54649.43 88888.00 2015-09-04 03:06:54.125 247 12656.83 105.83 54649.45 88888.00 2015-09-04 03:06:54.250 247 12656.88 105.83 54649.47 88888.00 2015-09-04 03:06:54.375 247 12656.90 105.83 54649.47 88888.00 2015-09-04 03:06:54.500 247 12656.85 105.85 54649.47 88888.00 2015-09-04 03:06:54.625 247 12656.83 105.85 54649.47 88888.00 2015-09-04 03:06:54.750 247 12656.80 105.83 54649.45 88888.00 2015-09-04 03:06:54.875 247 12656.77 105.80 54649.45 88888.00 2015-09-04 03:06:55.000 247 12656.83 105.78 54649.45 88888.00 2015-09-04 03:06:55.125 247 12656.85 105.78 54649.47 88888.00 2015-09-04 03:06:55.250 247 12656.77 105.78 54649.50 88888.00 2015-09-04 03:06:55.375 247 12656.77 105.78 54649.50 88888.00 2015-09-04 03:06:55.500 247 12656.75 105.75 54649.50 88888.00 2015-09-04 03:06:55.625 247 12656.75 105.75 54649.50 88888.00 2015-09-04 03:06:55.750 247 12656.75 105.75 54649.50 88888.00 2015-09-04 03:06:55.875 247 12656.77 105.72 54649.53 88888.00 2015-09-04 03:06:56.000 247 12656.80 105.70 54649.50 88888.00 2015-09-04 03:06:56.125 247 12656.75 105.67 54649.53 88888.00 2015-09-04 03:06:56.250 247 12656.70 105.67 54649.53 88888.00 2015-09-04 03:06:56.375 247 12656.73 105.67 54649.50 88888.00 2015-09-04 03:06:56.500 247 12656.75 105.65 54649.50 88888.00 2015-09-04 03:06:56.625 247 12656.75 105.65 54649.50 88888.00 2015-09-04 03:06:56.750 247 12656.75 105.65 54649.50 88888.00 2015-09-04 03:06:56.875 247 12656.73 105.67 54649.53 88888.00 2015-09-04 03:06:57.000 247 12656.73 105.67 54649.53 88888.00 2015-09-04 03:06:57.125 247 12656.75 105.65 54649.53 88888.00 2015-09-04 03:06:57.250 247 12656.75 105.62 54649.53 88888.00 2015-09-04 03:06:57.375 247 12656.75 105.65 54649.53 88888.00 2015-09-04 03:06:57.500 247 12656.73 105.65 54649.53 88888.00 2015-09-04 03:06:57.625 247 12656.70 105.60 54649.53 88888.00 2015-09-04 03:06:57.750 247 12656.67 105.58 54649.53 88888.00 2015-09-04 03:06:57.875 247 12656.62 105.60 54649.50 88888.00 2015-09-04 03:06:58.000 247 12656.58 105.65 54649.53 88888.00 2015-09-04 03:06:58.125 247 12656.58 105.62 54649.53 88888.00 2015-09-04 03:06:58.250 247 12656.65 105.58 54649.53 88888.00 2015-09-04 03:06:58.375 247 12656.73 105.58 54649.53 88888.00 2015-09-04 03:06:58.500 247 12656.67 105.60 54649.53 88888.00 2015-09-04 03:06:58.625 247 12656.62 105.62 54649.50 88888.00 2015-09-04 03:06:58.750 247 12656.60 105.60 54649.53 88888.00 2015-09-04 03:06:58.875 247 12656.60 105.60 54649.53 88888.00 2015-09-04 03:06:59.000 247 12656.62 105.60 54649.55 88888.00 2015-09-04 03:06:59.125 247 12656.62 105.62 54649.53 88888.00 2015-09-04 03:06:59.250 247 12656.60 105.60 54649.53 88888.00 2015-09-04 03:06:59.375 247 12656.60 105.60 54649.45 88888.00 2015-09-04 03:06:59.500 247 12656.58 105.62 54649.38 88888.00 2015-09-04 03:06:59.625 247 12656.60 105.65 54649.38 88888.00 2015-09-04 03:06:59.750 247 12656.62 105.65 54649.43 88888.00 2015-09-04 03:06:59.875 247 12656.65 105.67 54649.45 88888.00 2015-09-04 03:07:00.000 247 12656.62 105.65 54649.50 88888.00 2015-09-04 03:07:00.125 247 12656.58 105.62 54649.53 88888.00 2015-09-04 03:07:00.250 247 12656.50 105.60 54649.53 88888.00 2015-09-04 03:07:00.375 247 12656.52 105.65 54649.50 88888.00 2015-09-04 03:07:00.500 247 12656.50 105.65 54649.53 88888.00 2015-09-04 03:07:00.625 247 12656.52 105.65 54649.53 88888.00 2015-09-04 03:07:00.750 247 12656.52 105.65 54649.53 88888.00 2015-09-04 03:07:00.875 247 12656.52 105.65 54649.53 88888.00 2015-09-04 03:07:01.000 247 12656.58 105.65 54649.50 88888.00 2015-09-04 03:07:01.125 247 12656.65 105.62 54649.50 88888.00 2015-09-04 03:07:01.250 247 12656.60 105.65 54649.53 88888.00 2015-09-04 03:07:01.375 247 12656.55 105.65 54649.53 88888.00 2015-09-04 03:07:01.500 247 12656.48 105.65 54649.50 88888.00 2015-09-04 03:07:01.625 247 12656.45 105.62 54649.53 88888.00 2015-09-04 03:07:01.750 247 12656.38 105.62 54649.53 88888.00 2015-09-04 03:07:01.875 247 12656.40 105.62 54649.53 88888.00 2015-09-04 03:07:02.000 247 12656.48 105.62 54649.55 88888.00 2015-09-04 03:07:02.125 247 12656.52 105.65 54649.53 88888.00 2015-09-04 03:07:02.250 247 12656.55 105.62 54649.55 88888.00 2015-09-04 03:07:02.375 247 12656.55 105.62 54649.55 88888.00 2015-09-04 03:07:02.500 247 12656.50 105.62 54649.55 88888.00 2015-09-04 03:07:02.625 247 12656.45 105.65 54649.55 88888.00 2015-09-04 03:07:02.750 247 12656.45 105.67 54649.55 88888.00 2015-09-04 03:07:02.875 247 12656.50 105.67 54649.55 88888.00 2015-09-04 03:07:03.000 247 12656.48 105.65 54649.55 88888.00 2015-09-04 03:07:03.125 247 12656.45 105.62 54649.55 88888.00 2015-09-04 03:07:03.250 247 12656.42 105.65 54649.55 88888.00 2015-09-04 03:07:03.375 247 12656.48 105.67 54649.55 88888.00 2015-09-04 03:07:03.500 247 12656.48 105.65 54649.53 88888.00 2015-09-04 03:07:03.625 247 12656.45 105.67 54649.50 88888.00 2015-09-04 03:07:03.750 247 12656.45 105.67 54649.55 88888.00 2015-09-04 03:07:03.875 247 12656.50 105.65 54649.55 88888.00 2015-09-04 03:07:04.000 247 12656.45 105.65 54649.50 88888.00 2015-09-04 03:07:04.125 247 12656.45 105.67 54649.53 88888.00 2015-09-04 03:07:04.250 247 12656.50 105.70 54649.55 88888.00 2015-09-04 03:07:04.375 247 12656.52 105.72 54649.55 88888.00 2015-09-04 03:07:04.500 247 12656.45 105.70 54649.55 88888.00 2015-09-04 03:07:04.625 247 12656.48 105.65 54649.53 88888.00 2015-09-04 03:07:04.750 247 12656.50 105.67 54649.53 88888.00 2015-09-04 03:07:04.875 247 12656.52 105.70 54649.55 88888.00 2015-09-04 03:07:05.000 247 12656.48 105.70 54649.53 88888.00 2015-09-04 03:07:05.125 247 12656.48 105.70 54649.55 88888.00 2015-09-04 03:07:05.250 247 12656.45 105.70 54649.57 88888.00 2015-09-04 03:07:05.375 247 12656.42 105.70 54649.57 88888.00 2015-09-04 03:07:05.500 247 12656.45 105.70 54649.57 88888.00 2015-09-04 03:07:05.625 247 12656.45 105.70 54649.55 88888.00 2015-09-04 03:07:05.750 247 12656.42 105.72 54649.57 88888.00 2015-09-04 03:07:05.875 247 12656.42 105.70 54649.57 88888.00 2015-09-04 03:07:06.000 247 12656.42 105.67 54649.57 88888.00 2015-09-04 03:07:06.125 247 12656.40 105.70 54649.57 88888.00 2015-09-04 03:07:06.250 247 12656.38 105.70 54649.57 88888.00 2015-09-04 03:07:06.375 247 12656.38 105.72 54649.57 88888.00 2015-09-04 03:07:06.500 247 12656.33 105.70 54649.60 88888.00 2015-09-04 03:07:06.625 247 12656.33 105.72 54649.60 88888.00 2015-09-04 03:07:06.750 247 12656.35 105.72 54649.60 88888.00 2015-09-04 03:07:06.875 247 12656.35 105.72 54649.60 88888.00 2015-09-04 03:07:07.000 247 12656.33 105.75 54649.60 88888.00 2015-09-04 03:07:07.125 247 12656.38 105.78 54649.60 88888.00 2015-09-04 03:07:07.250 247 12656.35 105.78 54649.60 88888.00 2015-09-04 03:07:07.375 247 12656.38 105.78 54649.60 88888.00 2015-09-04 03:07:07.500 247 12656.33 105.75 54649.60 88888.00 2015-09-04 03:07:07.625 247 12656.30 105.75 54649.57 88888.00 2015-09-04 03:07:07.750 247 12656.30 105.78 54649.57 88888.00 2015-09-04 03:07:07.875 247 12656.30 105.75 54649.55 88888.00 2015-09-04 03:07:08.000 247 12656.27 105.75 54649.57 88888.00 2015-09-04 03:07:08.125 247 12656.27 105.78 54649.55 88888.00 2015-09-04 03:07:08.250 247 12656.33 105.78 54649.57 88888.00 2015-09-04 03:07:08.375 247 12656.35 105.75 54649.60 88888.00 2015-09-04 03:07:08.500 247 12656.30 105.75 54649.62 88888.00 2015-09-04 03:07:08.625 247 12656.27 105.72 54649.60 88888.00 2015-09-04 03:07:08.750 247 12656.23 105.75 54649.62 88888.00 2015-09-04 03:07:08.875 247 12656.20 105.75 54649.62 88888.00 2015-09-04 03:07:09.000 247 12656.20 105.75 54649.57 88888.00 2015-09-04 03:07:09.125 247 12656.27 105.72 54649.60 88888.00 2015-09-04 03:07:09.250 247 12656.35 105.67 54649.60 88888.00 2015-09-04 03:07:09.375 247 12656.33 105.70 54649.60 88888.00 2015-09-04 03:07:09.500 247 12656.35 105.67 54649.60 88888.00 2015-09-04 03:07:09.625 247 12656.38 105.67 54649.60 88888.00 2015-09-04 03:07:09.750 247 12656.38 105.67 54649.60 88888.00 2015-09-04 03:07:09.875 247 12656.27 105.65 54649.60 88888.00 2015-09-04 03:07:10.000 247 12656.23 105.65 54649.62 88888.00 2015-09-04 03:07:10.125 247 12656.33 105.67 54649.65 88888.00 2015-09-04 03:07:10.250 247 12656.33 105.67 54649.65 88888.00 2015-09-04 03:07:10.375 247 12656.23 105.70 54649.65 88888.00 2015-09-04 03:07:10.500 247 12656.15 105.70 54649.65 88888.00 2015-09-04 03:07:10.625 247 12656.15 105.67 54649.65 88888.00 2015-09-04 03:07:10.750 247 12656.20 105.67 54649.65 88888.00 2015-09-04 03:07:10.875 247 12656.17 105.72 54649.65 88888.00 2015-09-04 03:07:11.000 247 12656.15 105.70 54649.65 88888.00 2015-09-04 03:07:11.125 247 12656.12 105.65 54649.65 88888.00 2015-09-04 03:07:11.250 247 12656.10 105.65 54649.65 88888.00 2015-09-04 03:07:11.375 247 12656.15 105.67 54649.65 88888.00 2015-09-04 03:07:11.500 247 12656.17 105.67 54649.65 88888.00 2015-09-04 03:07:11.625 247 12656.12 105.65 54649.68 88888.00 2015-09-04 03:07:11.750 247 12656.08 105.67 54649.68 88888.00 2015-09-04 03:07:11.875 247 12656.08 105.65 54649.68 88888.00 2015-09-04 03:07:12.000 247 12656.10 105.62 54649.65 88888.00 2015-09-04 03:07:12.125 247 12656.12 105.65 54649.65 88888.00 2015-09-04 03:07:12.250 247 12656.12 105.62 54649.68 88888.00 2015-09-04 03:07:12.375 247 12656.10 105.65 54649.70 88888.00 2015-09-04 03:07:12.500 247 12656.08 105.65 54649.68 88888.00 2015-09-04 03:07:12.625 247 12656.05 105.65 54649.68 88888.00 2015-09-04 03:07:12.750 247 12656.02 105.67 54649.68 88888.00 2015-09-04 03:07:12.875 247 12656.02 105.67 54649.68 88888.00 2015-09-04 03:07:13.000 247 12656.02 105.67 54649.68 88888.00 2015-09-04 03:07:13.125 247 12656.05 105.67 54649.70 88888.00 2015-09-04 03:07:13.250 247 12656.00 105.62 54649.70 88888.00 2015-09-04 03:07:13.375 247 12655.98 105.62 54649.68 88888.00 2015-09-04 03:07:13.500 247 12655.95 105.65 54649.68 88888.00 2015-09-04 03:07:13.625 247 12655.95 105.65 54649.68 88888.00 2015-09-04 03:07:13.750 247 12655.95 105.67 54649.70 88888.00 2015-09-04 03:07:13.875 247 12655.95 105.70 54649.70 88888.00 2015-09-04 03:07:14.000 247 12655.95 105.70 54649.70 88888.00 2015-09-04 03:07:14.125 247 12655.92 105.70 54649.70 88888.00 2015-09-04 03:07:14.250 247 12655.88 105.70 54649.70 88888.00 2015-09-04 03:07:14.375 247 12655.88 105.72 54649.70 88888.00 2015-09-04 03:07:14.500 247 12655.90 105.72 54649.75 88888.00 2015-09-04 03:07:14.625 247 12655.88 105.72 54649.72 88888.00 2015-09-04 03:07:14.750 247 12655.85 105.75 54649.72 88888.00 2015-09-04 03:07:14.875 247 12655.83 105.75 54649.75 88888.00 2015-09-04 03:07:15.000 247 12655.83 105.75 54649.72 88888.00 2015-09-04 03:07:15.125 247 12655.83 105.78 54649.75 88888.00 2015-09-04 03:07:15.250 247 12655.77 105.80 54649.78 88888.00 2015-09-04 03:07:15.375 247 12655.75 105.80 54649.78 88888.00 2015-09-04 03:07:15.500 247 12655.70 105.85 54649.75 88888.00 2015-09-04 03:07:15.625 247 12655.73 105.83 54649.78 88888.00 2015-09-04 03:07:15.750 247 12655.75 105.85 54649.80 88888.00 2015-09-04 03:07:15.875 247 12655.73 105.88 54649.80 88888.00 2015-09-04 03:07:16.000 247 12655.73 105.92 54649.80 88888.00 2015-09-04 03:07:16.125 247 12655.75 105.90 54649.80 88888.00 2015-09-04 03:07:16.250 247 12655.77 105.90 54649.78 88888.00 2015-09-04 03:07:16.375 247 12655.75 105.92 54649.80 88888.00 2015-09-04 03:07:16.500 247 12655.73 105.92 54649.80 88888.00 2015-09-04 03:07:16.625 247 12655.70 105.92 54649.80 88888.00 2015-09-04 03:07:16.750 247 12655.70 105.92 54649.80 88888.00 2015-09-04 03:07:16.875 247 12655.73 105.92 54649.78 88888.00 2015-09-04 03:07:17.000 247 12655.73 105.95 54649.78 88888.00 2015-09-04 03:07:17.125 247 12655.80 105.97 54649.80 88888.00 2015-09-04 03:07:17.250 247 12655.80 105.97 54649.82 88888.00 2015-09-04 03:07:17.375 247 12655.75 106.00 54649.82 88888.00 2015-09-04 03:07:17.500 247 12655.73 106.00 54649.82 88888.00 2015-09-04 03:07:17.625 247 12655.77 105.97 54649.82 88888.00 2015-09-04 03:07:17.750 247 12655.73 106.03 54649.82 88888.00 2015-09-04 03:07:17.875 247 12655.60 106.03 54649.85 88888.00 2015-09-04 03:07:18.000 247 12655.60 106.05 54649.85 88888.00 2015-09-04 03:07:18.125 247 12655.62 106.05 54649.88 88888.00 2015-09-04 03:07:18.250 247 12655.60 106.05 54649.88 88888.00 2015-09-04 03:07:18.375 247 12655.60 106.05 54649.88 88888.00 2015-09-04 03:07:18.500 247 12655.62 106.08 54649.90 88888.00 2015-09-04 03:07:18.625 247 12655.62 106.12 54649.90 88888.00 2015-09-04 03:07:18.750 247 12655.60 106.12 54649.90 88888.00 2015-09-04 03:07:18.875 247 12655.58 106.12 54649.88 88888.00 2015-09-04 03:07:19.000 247 12655.60 106.15 54649.85 88888.00 2015-09-04 03:07:19.125 247 12655.62 106.17 54649.88 88888.00 2015-09-04 03:07:19.250 247 12655.60 106.17 54649.90 88888.00 2015-09-04 03:07:19.375 247 12655.60 106.20 54649.90 88888.00 2015-09-04 03:07:19.500 247 12655.58 106.22 54649.93 88888.00 2015-09-04 03:07:19.625 247 12655.60 106.22 54649.93 88888.00 2015-09-04 03:07:19.750 247 12655.58 106.22 54649.95 88888.00 2015-09-04 03:07:19.875 247 12655.60 106.28 54649.93 88888.00 2015-09-04 03:07:20.000 247 12655.60 106.25 54649.95 88888.00 2015-09-04 03:07:20.125 247 12655.60 106.22 54649.93 88888.00 2015-09-04 03:07:20.250 247 12655.62 106.22 54649.93 88888.00 2015-09-04 03:07:20.375 247 12655.65 106.28 54649.90 88888.00 2015-09-04 03:07:20.500 247 12655.62 106.30 54649.90 88888.00 2015-09-04 03:07:20.625 247 12655.58 106.28 54649.93 88888.00 2015-09-04 03:07:20.750 247 12655.65 106.30 54649.93 88888.00 2015-09-04 03:07:20.875 247 12655.67 106.30 54649.93 88888.00 2015-09-04 03:07:21.000 247 12655.62 106.30 54649.93 88888.00 2015-09-04 03:07:21.125 247 12655.58 106.30 54649.93 88888.00 2015-09-04 03:07:21.250 247 12655.52 106.30 54649.93 88888.00 2015-09-04 03:07:21.375 247 12655.55 106.33 54649.93 88888.00 2015-09-04 03:07:21.500 247 12655.58 106.35 54649.93 88888.00 2015-09-04 03:07:21.625 247 12655.55 106.35 54649.95 88888.00 2015-09-04 03:07:21.750 247 12655.58 106.35 54649.95 88888.00 2015-09-04 03:07:21.875 247 12655.60 106.38 54649.95 88888.00 2015-09-04 03:07:22.000 247 12655.62 106.38 54649.93 88888.00 2015-09-04 03:07:22.125 247 12655.62 106.40 54649.95 88888.00 2015-09-04 03:07:22.250 247 12655.67 106.40 54649.97 88888.00 2015-09-04 03:07:22.375 247 12655.73 106.42 54649.97 88888.00 2015-09-04 03:07:22.500 247 12655.65 106.45 54649.97 88888.00 2015-09-04 03:07:22.625 247 12655.67 106.45 54649.97 88888.00 2015-09-04 03:07:22.750 247 12655.70 106.47 54649.97 88888.00 2015-09-04 03:07:22.875 247 12655.73 106.45 54649.97 88888.00 2015-09-04 03:07:23.000 247 12655.67 106.45 54649.95 88888.00 2015-09-04 03:07:23.125 247 12655.62 106.47 54649.97 88888.00 2015-09-04 03:07:23.250 247 12655.60 106.47 54649.95 88888.00 2015-09-04 03:07:23.375 247 12655.60 106.50 54649.95 88888.00 2015-09-04 03:07:23.500 247 12655.67 106.55 54649.97 88888.00 2015-09-04 03:07:23.625 247 12655.65 106.58 54649.97 88888.00 2015-09-04 03:07:23.750 247 12655.60 106.58 54649.95 88888.00 2015-09-04 03:07:23.875 247 12655.65 106.58 54649.95 88888.00 2015-09-04 03:07:24.000 247 12655.67 106.58 54649.95 88888.00 2015-09-04 03:07:24.125 247 12655.67 106.62 54650.00 88888.00 2015-09-04 03:07:24.250 247 12655.65 106.62 54650.00 88888.00 2015-09-04 03:07:24.375 247 12655.65 106.70 54649.97 88888.00 2015-09-04 03:07:24.500 247 12655.62 106.70 54650.00 88888.00 2015-09-04 03:07:24.625 247 12655.67 106.70 54649.97 88888.00 2015-09-04 03:07:24.750 247 12655.73 106.70 54650.00 88888.00 2015-09-04 03:07:24.875 247 12655.73 106.70 54649.97 88888.00 2015-09-04 03:07:25.000 247 12655.67 106.75 54649.97 88888.00 2015-09-04 03:07:25.125 247 12655.62 106.72 54650.03 88888.00 2015-09-04 03:07:25.250 247 12655.62 106.78 54649.97 88888.00 2015-09-04 03:07:25.375 247 12655.70 106.80 54650.00 88888.00 2015-09-04 03:07:25.500 247 12655.73 106.78 54650.00 88888.00 2015-09-04 03:07:25.625 247 12655.67 106.83 54649.97 88888.00 2015-09-04 03:07:25.750 247 12655.67 106.83 54650.00 88888.00 2015-09-04 03:07:25.875 247 12655.75 106.85 54650.05 88888.00 2015-09-04 03:07:26.000 247 12655.83 106.88 54650.00 88888.00 2015-09-04 03:07:26.125 247 12655.83 106.92 54649.97 88888.00 2015-09-04 03:07:26.250 247 12655.83 106.90 54649.97 88888.00 2015-09-04 03:07:26.375 247 12655.80 106.90 54649.97 88888.00 2015-09-04 03:07:26.500 247 12655.77 106.92 54649.95 88888.00 2015-09-04 03:07:26.625 247 12655.80 107.00 54650.00 88888.00 2015-09-04 03:07:26.750 247 12655.80 107.03 54650.00 88888.00 2015-09-04 03:07:26.875 247 12655.83 107.03 54650.00 88888.00 2015-09-04 03:07:27.000 247 12655.88 107.00 54649.97 88888.00 2015-09-04 03:07:27.125 247 12655.88 107.05 54649.97 88888.00 2015-09-04 03:07:27.250 247 12655.77 107.08 54650.00 88888.00 2015-09-04 03:07:27.375 247 12655.77 107.05 54650.00 88888.00 2015-09-04 03:07:27.500 247 12655.83 107.08 54650.00 88888.00 2015-09-04 03:07:27.625 247 12655.85 107.10 54650.00 88888.00 2015-09-04 03:07:27.750 247 12655.83 107.15 54650.00 88888.00 2015-09-04 03:07:27.875 247 12655.83 107.20 54650.03 88888.00 2015-09-04 03:07:28.000 247 12655.80 107.20 54650.03 88888.00 2015-09-04 03:07:28.125 247 12655.83 107.22 54650.03 88888.00 2015-09-04 03:07:28.250 247 12655.80 107.22 54650.03 88888.00 2015-09-04 03:07:28.375 247 12655.88 107.22 54650.00 88888.00 2015-09-04 03:07:28.500 247 12655.92 107.22 54650.03 88888.00 2015-09-04 03:07:28.625 247 12655.92 107.28 54650.03 88888.00 2015-09-04 03:07:28.750 247 12655.92 107.30 54650.03 88888.00 2015-09-04 03:07:28.875 247 12655.88 107.30 54650.03 88888.00 2015-09-04 03:07:29.000 247 12655.88 107.30 54650.03 88888.00 2015-09-04 03:07:29.125 247 12655.88 107.35 54650.00 88888.00 2015-09-04 03:07:29.250 247 12655.92 107.35 54650.07 88888.00 2015-09-04 03:07:29.375 247 12655.92 107.35 54650.03 88888.00 2015-09-04 03:07:29.500 247 12655.92 107.38 54650.05 88888.00 2015-09-04 03:07:29.625 247 12655.85 107.40 54650.05 88888.00 2015-09-04 03:07:29.750 247 12655.85 107.40 54650.03 88888.00 2015-09-04 03:07:29.875 247 12655.92 107.40 54650.05 88888.00 2015-09-04 03:07:30.000 247 12655.92 107.42 54650.05 88888.00 2015-09-04 03:07:30.125 247 12655.95 107.47 54650.07 88888.00 2015-09-04 03:07:30.250 247 12656.00 107.50 54650.07 88888.00 2015-09-04 03:07:30.375 247 12656.02 107.50 54650.05 88888.00 2015-09-04 03:07:30.500 247 12655.98 107.50 54650.07 88888.00 2015-09-04 03:07:30.625 247 12655.90 107.50 54650.07 88888.00 2015-09-04 03:07:30.750 247 12655.92 107.47 54650.07 88888.00 2015-09-04 03:07:30.875 247 12656.00 107.53 54650.10 88888.00 2015-09-04 03:07:31.000 247 12656.02 107.53 54650.10 88888.00 2015-09-04 03:07:31.125 247 12656.00 107.55 54650.10 88888.00 2015-09-04 03:07:31.250 247 12655.92 107.58 54650.15 88888.00 2015-09-04 03:07:31.375 247 12655.95 107.58 54650.12 88888.00 2015-09-04 03:07:31.500 247 12655.95 107.60 54650.12 88888.00 2015-09-04 03:07:31.625 247 12655.98 107.60 54650.12 88888.00 2015-09-04 03:07:31.750 247 12656.00 107.60 54650.12 88888.00 2015-09-04 03:07:31.875 247 12656.02 107.65 54650.10 88888.00 2015-09-04 03:07:32.000 247 12656.05 107.65 54650.10 88888.00 2015-09-04 03:07:32.125 247 12656.02 107.67 54650.12 88888.00 2015-09-04 03:07:32.250 247 12656.02 107.67 54650.12 88888.00 2015-09-04 03:07:32.375 247 12656.02 107.67 54650.12 88888.00 2015-09-04 03:07:32.500 247 12656.08 107.67 54650.10 88888.00 2015-09-04 03:07:32.625 247 12656.10 107.70 54650.10 88888.00 2015-09-04 03:07:32.750 247 12656.08 107.70 54650.10 88888.00 2015-09-04 03:07:32.875 247 12656.02 107.72 54650.12 88888.00 2015-09-04 03:07:33.000 247 12656.02 107.72 54650.12 88888.00 2015-09-04 03:07:33.125 247 12656.02 107.78 54650.12 88888.00 2015-09-04 03:07:33.250 247 12655.98 107.78 54650.12 88888.00 2015-09-04 03:07:33.375 247 12655.98 107.80 54650.10 88888.00 2015-09-04 03:07:33.500 247 12656.00 107.80 54650.12 88888.00 2015-09-04 03:07:33.625 247 12656.02 107.83 54650.10 88888.00 2015-09-04 03:07:33.750 247 12656.08 107.85 54650.10 88888.00 2015-09-04 03:07:33.875 247 12656.05 107.88 54650.12 88888.00 2015-09-04 03:07:34.000 247 12656.02 107.85 54650.15 88888.00 2015-09-04 03:07:34.125 247 12656.05 107.88 54650.15 88888.00 2015-09-04 03:07:34.250 247 12656.00 107.90 54650.15 88888.00 2015-09-04 03:07:34.375 247 12656.00 107.95 54650.15 88888.00 2015-09-04 03:07:34.500 247 12656.02 107.95 54650.12 88888.00 2015-09-04 03:07:34.625 247 12656.05 107.97 54650.10 88888.00 2015-09-04 03:07:34.750 247 12656.05 108.00 54650.15 88888.00 2015-09-04 03:07:34.875 247 12656.00 108.00 54650.18 88888.00 2015-09-04 03:07:35.000 247 12656.02 108.05 54650.18 88888.00 2015-09-04 03:07:35.125 247 12656.05 108.08 54650.18 88888.00 2015-09-04 03:07:35.250 247 12656.05 108.08 54650.18 88888.00 2015-09-04 03:07:35.375 247 12656.02 108.08 54650.15 88888.00 2015-09-04 03:07:35.500 247 12656.08 108.10 54650.18 88888.00 2015-09-04 03:07:35.625 247 12656.05 108.10 54650.15 88888.00 2015-09-04 03:07:35.750 247 12656.00 108.12 54650.15 88888.00 2015-09-04 03:07:35.875 247 12656.05 108.17 54650.15 88888.00 2015-09-04 03:07:36.000 247 12656.08 108.20 54650.20 88888.00 2015-09-04 03:07:36.125 247 12656.05 108.20 54650.18 88888.00 2015-09-04 03:07:36.250 247 12656.05 108.20 54650.20 88888.00 2015-09-04 03:07:36.375 247 12656.08 108.22 54650.20 88888.00 2015-09-04 03:07:36.500 247 12656.12 108.22 54650.20 88888.00 2015-09-04 03:07:36.625 247 12656.10 108.22 54650.20 88888.00 2015-09-04 03:07:36.750 247 12656.08 108.25 54650.22 88888.00 2015-09-04 03:07:36.875 247 12656.08 108.25 54650.20 88888.00 2015-09-04 03:07:37.000 247 12656.08 108.30 54650.20 88888.00 2015-09-04 03:07:37.125 247 12656.15 108.33 54650.22 88888.00 2015-09-04 03:07:37.250 247 12656.17 108.38 54650.22 88888.00 2015-09-04 03:07:37.375 247 12656.15 108.40 54650.22 88888.00 2015-09-04 03:07:37.500 247 12656.15 108.40 54650.22 88888.00 2015-09-04 03:07:37.625 247 12656.17 108.40 54650.25 88888.00 2015-09-04 03:07:37.750 247 12656.20 108.40 54650.22 88888.00 2015-09-04 03:07:37.875 247 12656.15 108.40 54650.22 88888.00 2015-09-04 03:07:38.000 247 12656.20 108.42 54650.28 88888.00 2015-09-04 03:07:38.125 247 12656.25 108.45 54650.25 88888.00 2015-09-04 03:07:38.250 247 12656.20 108.45 54650.25 88888.00 2015-09-04 03:07:38.375 247 12656.12 108.47 54650.28 88888.00 2015-09-04 03:07:38.500 247 12656.05 108.50 54650.28 88888.00 2015-09-04 03:07:38.625 247 12656.10 108.53 54650.30 88888.00 2015-09-04 03:07:38.750 247 12656.08 108.53 54650.28 88888.00 2015-09-04 03:07:38.875 247 12656.10 108.55 54650.28 88888.00 2015-09-04 03:07:39.000 247 12656.12 108.55 54650.28 88888.00 2015-09-04 03:07:39.125 247 12656.08 108.60 54650.28 88888.00 2015-09-04 03:07:39.250 247 12656.02 108.60 54650.25 88888.00 2015-09-04 03:07:39.375 247 12656.05 108.65 54650.28 88888.00 2015-09-04 03:07:39.500 247 12656.17 108.67 54650.28 88888.00 2015-09-04 03:07:39.625 247 12656.20 108.70 54650.25 88888.00 2015-09-04 03:07:39.750 247 12656.15 108.70 54650.28 88888.00 2015-09-04 03:07:39.875 247 12656.08 108.70 54650.30 88888.00 2015-09-04 03:07:40.000 247 12656.12 108.72 54650.28 88888.00 2015-09-04 03:07:40.125 247 12656.20 108.75 54650.32 88888.00 2015-09-04 03:07:40.250 247 12656.15 108.78 54650.32 88888.00 2015-09-04 03:07:40.375 247 12656.12 108.78 54650.35 88888.00 2015-09-04 03:07:40.500 247 12656.15 108.80 54650.35 88888.00 2015-09-04 03:07:40.625 247 12656.20 108.83 54650.30 88888.00 2015-09-04 03:07:40.750 247 12656.25 108.83 54650.30 88888.00 2015-09-04 03:07:40.875 247 12656.17 108.83 54650.30 88888.00 2015-09-04 03:07:41.000 247 12656.17 108.83 54650.30 88888.00 2015-09-04 03:07:41.125 247 12656.25 108.85 54650.32 88888.00 2015-09-04 03:07:41.250 247 12656.27 108.85 54650.35 88888.00 2015-09-04 03:07:41.375 247 12656.25 108.85 54650.32 88888.00 2015-09-04 03:07:41.500 247 12656.23 108.83 54650.32 88888.00 2015-09-04 03:07:41.625 247 12656.17 108.85 54650.38 88888.00 2015-09-04 03:07:41.750 247 12656.23 108.88 54650.38 88888.00 2015-09-04 03:07:41.875 247 12656.20 108.88 54650.35 88888.00 2015-09-04 03:07:42.000 247 12656.17 108.88 54650.38 88888.00 2015-09-04 03:07:42.125 247 12656.20 108.90 54650.38 88888.00 2015-09-04 03:07:42.250 247 12656.20 108.88 54650.38 88888.00 2015-09-04 03:07:42.375 247 12656.20 108.92 54650.35 88888.00 2015-09-04 03:07:42.500 247 12656.17 108.92 54650.40 88888.00 2015-09-04 03:07:42.625 247 12656.15 108.95 54650.40 88888.00 2015-09-04 03:07:42.750 247 12656.15 108.95 54650.40 88888.00 2015-09-04 03:07:42.875 247 12656.17 108.97 54650.40 88888.00 2015-09-04 03:07:43.000 247 12656.15 109.00 54650.43 88888.00 2015-09-04 03:07:43.125 247 12656.12 109.00 54650.43 88888.00 2015-09-04 03:07:43.250 247 12656.10 109.00 54650.40 88888.00 2015-09-04 03:07:43.375 247 12656.08 109.00 54650.43 88888.00 2015-09-04 03:07:43.500 247 12656.08 109.03 54650.45 88888.00 2015-09-04 03:07:43.625 247 12656.12 109.05 54650.43 88888.00 2015-09-04 03:07:43.750 247 12656.17 109.03 54650.43 88888.00 2015-09-04 03:07:43.875 247 12656.17 109.05 54650.43 88888.00 2015-09-04 03:07:44.000 247 12656.17 109.05 54650.45 88888.00 2015-09-04 03:07:44.125 247 12656.17 109.08 54650.45 88888.00 2015-09-04 03:07:44.250 247 12656.10 109.10 54650.45 88888.00 2015-09-04 03:07:44.375 247 12656.05 109.10 54650.45 88888.00 2015-09-04 03:07:44.500 247 12656.05 109.08 54650.45 88888.00 2015-09-04 03:07:44.625 247 12656.17 109.10 54650.43 88888.00 2015-09-04 03:07:44.750 247 12656.25 109.10 54650.45 88888.00 2015-09-04 03:07:44.875 247 12656.17 109.08 54650.47 88888.00 2015-09-04 03:07:45.000 247 12656.10 109.08 54650.47 88888.00 2015-09-04 03:07:45.125 247 12656.15 109.10 54650.47 88888.00 2015-09-04 03:07:45.250 247 12656.17 109.10 54650.50 88888.00 2015-09-04 03:07:45.375 247 12656.15 109.10 54650.47 88888.00 2015-09-04 03:07:45.500 247 12656.12 109.12 54650.47 88888.00 2015-09-04 03:07:45.625 247 12656.10 109.12 54650.47 88888.00 2015-09-04 03:07:45.750 247 12656.12 109.12 54650.47 88888.00 2015-09-04 03:07:45.875 247 12656.17 109.15 54650.47 88888.00 2015-09-04 03:07:46.000 247 12656.25 109.12 54650.47 88888.00 2015-09-04 03:07:46.125 247 12656.20 109.15 54650.50 88888.00 2015-09-04 03:07:46.250 247 12656.17 109.17 54650.50 88888.00 2015-09-04 03:07:46.375 247 12656.17 109.17 54650.50 88888.00 2015-09-04 03:07:46.500 247 12656.23 109.17 54650.50 88888.00 2015-09-04 03:07:46.625 247 12656.23 109.17 54650.53 88888.00 2015-09-04 03:07:46.750 247 12656.17 109.22 54650.53 88888.00 2015-09-04 03:07:46.875 247 12656.17 109.22 54650.53 88888.00 2015-09-04 03:07:47.000 247 12656.15 109.22 54650.50 88888.00 2015-09-04 03:07:47.125 247 12656.15 109.20 54650.50 88888.00 2015-09-04 03:07:47.250 247 12656.12 109.22 54650.53 88888.00 2015-09-04 03:07:47.375 247 12656.15 109.28 54650.55 88888.00 2015-09-04 03:07:47.500 247 12656.15 109.28 54650.55 88888.00 2015-09-04 03:07:47.625 247 12656.12 109.28 54650.53 88888.00 2015-09-04 03:07:47.750 247 12656.12 109.30 54650.53 88888.00 2015-09-04 03:07:47.875 247 12656.23 109.30 54650.53 88888.00 2015-09-04 03:07:48.000 247 12656.23 109.30 54650.53 88888.00 2015-09-04 03:07:48.125 247 12656.23 109.33 54650.53 88888.00 2015-09-04 03:07:48.250 247 12656.17 109.33 54650.57 88888.00 2015-09-04 03:07:48.375 247 12656.17 109.35 54650.55 88888.00 2015-09-04 03:07:48.500 247 12656.15 109.35 54650.55 88888.00 2015-09-04 03:07:48.625 247 12656.20 109.35 54650.55 88888.00 2015-09-04 03:07:48.750 247 12656.17 109.35 54650.55 88888.00 2015-09-04 03:07:48.875 247 12656.17 109.35 54650.55 88888.00 2015-09-04 03:07:49.000 247 12656.23 109.35 54650.57 88888.00 2015-09-04 03:07:49.125 247 12656.17 109.35 54650.55 88888.00 2015-09-04 03:07:49.250 247 12656.15 109.38 54650.57 88888.00 2015-09-04 03:07:49.375 247 12656.17 109.40 54650.57 88888.00 2015-09-04 03:07:49.500 247 12656.23 109.40 54650.57 88888.00 2015-09-04 03:07:49.625 247 12656.15 109.40 54650.60 88888.00 2015-09-04 03:07:49.750 247 12656.15 109.45 54650.57 88888.00 2015-09-04 03:07:49.875 247 12656.20 109.47 54650.60 88888.00 2015-09-04 03:07:50.000 247 12656.20 109.47 54650.65 88888.00 2015-09-04 03:07:50.125 247 12656.23 109.50 54650.62 88888.00 2015-09-04 03:07:50.250 247 12656.27 109.47 54650.62 88888.00 2015-09-04 03:07:50.375 247 12656.27 109.50 54650.60 88888.00 2015-09-04 03:07:50.500 247 12656.17 109.53 54650.60 88888.00 2015-09-04 03:07:50.625 247 12656.12 109.53 54650.62 88888.00 2015-09-04 03:07:50.750 247 12656.17 109.55 54650.65 88888.00 2015-09-04 03:07:50.875 247 12656.15 109.55 54650.62 88888.00 2015-09-04 03:07:51.000 247 12656.15 109.58 54650.62 88888.00 2015-09-04 03:07:51.125 247 12656.15 109.60 54650.62 88888.00 2015-09-04 03:07:51.250 247 12656.20 109.60 54650.68 88888.00 2015-09-04 03:07:51.375 247 12656.25 109.65 54650.70 88888.00 2015-09-04 03:07:51.500 247 12656.25 109.65 54650.68 88888.00 2015-09-04 03:07:51.625 247 12656.25 109.65 54650.68 88888.00 2015-09-04 03:07:51.750 247 12656.25 109.65 54650.68 88888.00 2015-09-04 03:07:51.875 247 12656.25 109.67 54650.68 88888.00 2015-09-04 03:07:52.000 247 12656.25 109.67 54650.65 88888.00 2015-09-04 03:07:52.125 247 12656.20 109.67 54650.65 88888.00 2015-09-04 03:07:52.250 247 12656.15 109.67 54650.68 88888.00 2015-09-04 03:07:52.375 247 12656.17 109.67 54650.68 88888.00 2015-09-04 03:07:52.500 247 12656.17 109.70 54650.70 88888.00 2015-09-04 03:07:52.625 247 12656.15 109.70 54650.68 88888.00 2015-09-04 03:07:52.750 247 12656.20 109.70 54650.68 88888.00 2015-09-04 03:07:52.875 247 12656.20 109.70 54650.68 88888.00 2015-09-04 03:07:53.000 247 12656.23 109.70 54650.68 88888.00 2015-09-04 03:07:53.125 247 12656.20 109.70 54650.70 88888.00 2015-09-04 03:07:53.250 247 12656.15 109.70 54650.72 88888.00 2015-09-04 03:07:53.375 247 12656.17 109.72 54650.72 88888.00 2015-09-04 03:07:53.500 247 12656.23 109.75 54650.72 88888.00 2015-09-04 03:07:53.625 247 12656.25 109.78 54650.72 88888.00 2015-09-04 03:07:53.750 247 12656.23 109.78 54650.72 88888.00 2015-09-04 03:07:53.875 247 12656.17 109.75 54650.70 88888.00 2015-09-04 03:07:54.000 247 12656.17 109.78 54650.72 88888.00 2015-09-04 03:07:54.125 247 12656.15 109.80 54650.75 88888.00 2015-09-04 03:07:54.250 247 12656.15 109.80 54650.75 88888.00 2015-09-04 03:07:54.375 247 12656.23 109.80 54650.72 88888.00 2015-09-04 03:07:54.500 247 12656.23 109.85 54650.72 88888.00 2015-09-04 03:07:54.625 247 12656.25 109.85 54650.75 88888.00 2015-09-04 03:07:54.750 247 12656.23 109.83 54650.75 88888.00 2015-09-04 03:07:54.875 247 12656.25 109.83 54650.75 88888.00 2015-09-04 03:07:55.000 247 12656.25 109.83 54650.75 88888.00 2015-09-04 03:07:55.125 247 12656.20 109.85 54650.75 88888.00 2015-09-04 03:07:55.250 247 12656.20 109.85 54650.75 88888.00 2015-09-04 03:07:55.375 247 12656.15 109.88 54650.78 88888.00 2015-09-04 03:07:55.500 247 12656.17 109.88 54650.78 88888.00 2015-09-04 03:07:55.625 247 12656.15 109.88 54650.75 88888.00 2015-09-04 03:07:55.750 247 12656.15 109.88 54650.75 88888.00 2015-09-04 03:07:55.875 247 12656.12 109.90 54650.75 88888.00 2015-09-04 03:07:56.000 247 12656.12 109.92 54650.75 88888.00 2015-09-04 03:07:56.125 247 12656.17 109.90 54650.78 88888.00 2015-09-04 03:07:56.250 247 12656.17 109.92 54650.75 88888.00 2015-09-04 03:07:56.375 247 12656.10 109.95 54650.75 88888.00 2015-09-04 03:07:56.500 247 12656.02 109.92 54650.78 88888.00 2015-09-04 03:07:56.625 247 12656.10 109.92 54650.80 88888.00 2015-09-04 03:07:56.750 247 12656.15 109.95 54650.80 88888.00 2015-09-04 03:07:56.875 247 12656.15 109.95 54650.78 88888.00 2015-09-04 03:07:57.000 247 12656.08 109.97 54650.78 88888.00 2015-09-04 03:07:57.125 247 12656.02 109.95 54650.78 88888.00 2015-09-04 03:07:57.250 247 12656.02 109.95 54650.80 88888.00 2015-09-04 03:07:57.375 247 12656.02 109.95 54650.82 88888.00 2015-09-04 03:07:57.500 247 12656.02 109.97 54650.80 88888.00 2015-09-04 03:07:57.625 247 12656.00 109.97 54650.82 88888.00 2015-09-04 03:07:57.750 247 12656.00 109.97 54650.80 88888.00 2015-09-04 03:07:57.875 247 12656.02 109.97 54650.80 88888.00 2015-09-04 03:07:58.000 247 12656.10 110.00 54650.80 88888.00 2015-09-04 03:07:58.125 247 12656.15 110.03 54650.80 88888.00 2015-09-04 03:07:58.250 247 12656.10 110.03 54650.82 88888.00 2015-09-04 03:07:58.375 247 12656.12 110.03 54650.80 88888.00 2015-09-04 03:07:58.500 247 12656.15 110.05 54650.85 88888.00 2015-09-04 03:07:58.625 247 12656.12 110.05 54650.85 88888.00 2015-09-04 03:07:58.750 247 12656.08 110.03 54650.85 88888.00 2015-09-04 03:07:58.875 247 12656.05 110.05 54650.85 88888.00 2015-09-04 03:07:59.000 247 12656.05 110.05 54650.82 88888.00 2015-09-04 03:07:59.125 247 12656.12 110.05 54650.82 88888.00 2015-09-04 03:07:59.250 247 12656.10 110.03 54650.85 88888.00 2015-09-04 03:07:59.375 247 12656.10 110.03 54650.82 88888.00 2015-09-04 03:07:59.500 247 12656.17 110.03 54650.85 88888.00 2015-09-04 03:07:59.625 247 12656.25 110.03 54650.85 88888.00 2015-09-04 03:07:59.750 247 12656.17 110.03 54650.88 88888.00 2015-09-04 03:07:59.875 247 12656.20 110.05 54650.82 88888.00 2015-09-04 03:08:00.000 247 12656.20 110.03 54650.80 88888.00 2015-09-04 03:08:00.125 247 12656.20 110.08 54650.85 88888.00 2015-09-04 03:08:00.250 247 12656.17 110.05 54650.85 88888.00 2015-09-04 03:08:00.375 247 12656.17 110.08 54650.85 88888.00 2015-09-04 03:08:00.500 247 12656.10 110.08 54650.88 88888.00 2015-09-04 03:08:00.625 247 12656.12 110.10 54650.90 88888.00 2015-09-04 03:08:00.750 247 12656.17 110.10 54650.88 88888.00 2015-09-04 03:08:00.875 247 12656.17 110.12 54650.90 88888.00 2015-09-04 03:08:01.000 247 12656.15 110.12 54650.90 88888.00 2015-09-04 03:08:01.125 247 12656.10 110.10 54650.88 88888.00 2015-09-04 03:08:01.250 247 12656.12 110.10 54650.88 88888.00 2015-09-04 03:08:01.375 247 12656.12 110.12 54650.90 88888.00 2015-09-04 03:08:01.500 247 12656.15 110.15 54650.88 88888.00 2015-09-04 03:08:01.625 247 12656.15 110.17 54650.90 88888.00 2015-09-04 03:08:01.750 247 12656.17 110.15 54650.88 88888.00 2015-09-04 03:08:01.875 247 12656.15 110.20 54650.88 88888.00 2015-09-04 03:08:02.000 247 12656.12 110.22 54650.88 88888.00 2015-09-04 03:08:02.125 247 12656.15 110.22 54650.90 88888.00 2015-09-04 03:08:02.250 247 12656.12 110.20 54650.88 88888.00 2015-09-04 03:08:02.375 247 12656.12 110.20 54650.90 88888.00 2015-09-04 03:08:02.500 247 12656.17 110.22 54650.90 88888.00 2015-09-04 03:08:02.625 247 12656.20 110.22 54650.90 88888.00 2015-09-04 03:08:02.750 247 12656.20 110.22 54650.88 88888.00 2015-09-04 03:08:02.875 247 12656.15 110.22 54650.90 88888.00 2015-09-04 03:08:03.000 247 12656.15 110.25 54650.90 88888.00 2015-09-04 03:08:03.125 247 12656.15 110.28 54650.90 88888.00 2015-09-04 03:08:03.250 247 12656.12 110.22 54650.90 88888.00 2015-09-04 03:08:03.375 247 12656.20 110.28 54650.90 88888.00 2015-09-04 03:08:03.500 247 12656.25 110.28 54650.93 88888.00 2015-09-04 03:08:03.625 247 12656.23 110.30 54650.95 88888.00 2015-09-04 03:08:03.750 247 12656.27 110.33 54650.93 88888.00 2015-09-04 03:08:03.875 247 12656.33 110.33 54650.90 88888.00 2015-09-04 03:08:04.000 247 12656.30 110.30 54650.90 88888.00 2015-09-04 03:08:04.125 247 12656.25 110.33 54650.90 88888.00 2015-09-04 03:08:04.250 247 12656.20 110.33 54650.93 88888.00 2015-09-04 03:08:04.375 247 12656.23 110.33 54650.93 88888.00 2015-09-04 03:08:04.500 247 12656.25 110.33 54650.93 88888.00 2015-09-04 03:08:04.625 247 12656.27 110.38 54650.93 88888.00 2015-09-04 03:08:04.750 247 12656.27 110.38 54650.95 88888.00 2015-09-04 03:08:04.875 247 12656.27 110.38 54650.95 88888.00 2015-09-04 03:08:05.000 247 12656.30 110.35 54650.93 88888.00 2015-09-04 03:08:05.125 247 12656.30 110.38 54650.90 88888.00 2015-09-04 03:08:05.250 247 12656.33 110.38 54650.93 88888.00 2015-09-04 03:08:05.375 247 12656.33 110.40 54650.95 88888.00 2015-09-04 03:08:05.500 247 12656.33 110.40 54650.93 88888.00 2015-09-04 03:08:05.625 247 12656.33 110.40 54650.95 88888.00 2015-09-04 03:08:05.750 247 12656.35 110.40 54650.97 88888.00 2015-09-04 03:08:05.875 247 12656.33 110.42 54650.95 88888.00 2015-09-04 03:08:06.000 247 12656.40 110.45 54650.97 88888.00 2015-09-04 03:08:06.125 247 12656.48 110.42 54650.95 88888.00 2015-09-04 03:08:06.250 247 12656.50 110.40 54650.95 88888.00 2015-09-04 03:08:06.375 247 12656.48 110.42 54650.95 88888.00 2015-09-04 03:08:06.500 247 12656.48 110.45 54650.95 88888.00 2015-09-04 03:08:06.625 247 12656.45 110.45 54650.95 88888.00 2015-09-04 03:08:06.750 247 12656.42 110.45 54650.97 88888.00 2015-09-04 03:08:06.875 247 12656.40 110.47 54650.95 88888.00 2015-09-04 03:08:07.000 247 12656.45 110.47 54650.97 88888.00 2015-09-04 03:08:07.125 247 12656.50 110.50 54651.00 88888.00 2015-09-04 03:08:07.250 247 12656.48 110.50 54651.00 88888.00 2015-09-04 03:08:07.375 247 12656.52 110.53 54651.00 88888.00 2015-09-04 03:08:07.500 247 12656.55 110.50 54650.97 88888.00 2015-09-04 03:08:07.625 247 12656.52 110.50 54650.97 88888.00 2015-09-04 03:08:07.750 247 12656.52 110.53 54651.00 88888.00 2015-09-04 03:08:07.875 247 12656.52 110.50 54650.97 88888.00 2015-09-04 03:08:08.000 247 12656.50 110.50 54650.97 88888.00 2015-09-04 03:08:08.125 247 12656.48 110.55 54650.97 88888.00 2015-09-04 03:08:08.250 247 12656.50 110.55 54651.00 88888.00 2015-09-04 03:08:08.375 247 12656.52 110.60 54651.00 88888.00 2015-09-04 03:08:08.500 247 12656.48 110.60 54650.97 88888.00 2015-09-04 03:08:08.625 247 12656.48 110.58 54650.97 88888.00 2015-09-04 03:08:08.750 247 12656.48 110.58 54651.00 88888.00 2015-09-04 03:08:08.875 247 12656.50 110.60 54650.97 88888.00 2015-09-04 03:08:09.000 247 12656.52 110.60 54651.00 88888.00 2015-09-04 03:08:09.125 247 12656.60 110.62 54651.00 88888.00 2015-09-04 03:08:09.250 247 12656.65 110.60 54650.97 88888.00 2015-09-04 03:08:09.375 247 12656.67 110.60 54650.97 88888.00 2015-09-04 03:08:09.500 247 12656.65 110.62 54651.00 88888.00 2015-09-04 03:08:09.625 247 12656.65 110.65 54651.05 88888.00 2015-09-04 03:08:09.750 247 12656.70 110.67 54651.05 88888.00 2015-09-04 03:08:09.875 247 12656.62 110.67 54651.03 88888.00 2015-09-04 03:08:10.000 247 12656.58 110.67 54651.03 88888.00 2015-09-04 03:08:10.125 247 12656.62 110.70 54651.05 88888.00 2015-09-04 03:08:10.250 247 12656.67 110.65 54651.05 88888.00 2015-09-04 03:08:10.375 247 12656.65 110.67 54651.03 88888.00 2015-09-04 03:08:10.500 247 12656.65 110.70 54651.05 88888.00 2015-09-04 03:08:10.625 247 12656.65 110.72 54651.05 88888.00 2015-09-04 03:08:10.750 247 12656.58 110.75 54651.07 88888.00 2015-09-04 03:08:10.875 247 12656.58 110.78 54651.05 88888.00 2015-09-04 03:08:11.000 247 12656.65 110.78 54651.05 88888.00 2015-09-04 03:08:11.125 247 12656.70 110.75 54651.07 88888.00 2015-09-04 03:08:11.250 247 12656.73 110.78 54651.07 88888.00 2015-09-04 03:08:11.375 247 12656.75 110.80 54651.10 88888.00 2015-09-04 03:08:11.500 247 12656.73 110.80 54651.10 88888.00 2015-09-04 03:08:11.625 247 12656.73 110.85 54651.10 88888.00 2015-09-04 03:08:11.750 247 12656.73 110.88 54651.10 88888.00 2015-09-04 03:08:11.875 247 12656.75 110.90 54651.10 88888.00 2015-09-04 03:08:12.000 247 12656.77 110.92 54651.10 88888.00 2015-09-04 03:08:12.125 247 12656.75 110.95 54651.07 88888.00 2015-09-04 03:08:12.250 247 12656.75 110.95 54651.07 88888.00 2015-09-04 03:08:12.375 247 12656.83 110.97 54651.10 88888.00 2015-09-04 03:08:12.500 247 12656.80 110.97 54651.10 88888.00 2015-09-04 03:08:12.625 247 12656.77 110.97 54651.10 88888.00 2015-09-04 03:08:12.750 247 12656.77 111.00 54651.10 88888.00 2015-09-04 03:08:12.875 247 12656.80 111.03 54651.07 88888.00 2015-09-04 03:08:13.000 247 12656.80 111.05 54651.07 88888.00 2015-09-04 03:08:13.125 247 12656.75 111.08 54651.07 88888.00 2015-09-04 03:08:13.250 247 12656.80 111.08 54651.07 88888.00 2015-09-04 03:08:13.375 247 12656.88 111.08 54651.07 88888.00 2015-09-04 03:08:13.500 247 12656.90 111.10 54651.07 88888.00 2015-09-04 03:08:13.625 247 12656.92 111.15 54651.07 88888.00 2015-09-04 03:08:13.750 247 12656.85 111.17 54651.10 88888.00 2015-09-04 03:08:13.875 247 12656.83 111.17 54651.12 88888.00 2015-09-04 03:08:14.000 247 12656.85 111.20 54651.12 88888.00 2015-09-04 03:08:14.125 247 12656.92 111.22 54651.12 88888.00 2015-09-04 03:08:14.250 247 12656.88 111.20 54651.12 88888.00 2015-09-04 03:08:14.375 247 12656.90 111.22 54651.12 88888.00 2015-09-04 03:08:14.500 247 12656.92 111.25 54651.15 88888.00 2015-09-04 03:08:14.625 247 12656.90 111.25 54651.18 88888.00 2015-09-04 03:08:14.750 247 12656.90 111.25 54651.15 88888.00 2015-09-04 03:08:14.875 247 12656.90 111.28 54651.15 88888.00 2015-09-04 03:08:15.000 247 12656.92 111.30 54651.15 88888.00 2015-09-04 03:08:15.125 247 12656.92 111.33 54651.18 88888.00 2015-09-04 03:08:15.250 247 12656.90 111.35 54651.18 88888.00 2015-09-04 03:08:15.375 247 12656.98 111.38 54651.20 88888.00 2015-09-04 03:08:15.500 247 12657.02 111.38 54651.18 88888.00 2015-09-04 03:08:15.625 247 12657.02 111.40 54651.15 88888.00 2015-09-04 03:08:15.750 247 12657.08 111.42 54651.15 88888.00 2015-09-04 03:08:15.875 247 12657.08 111.42 54651.15 88888.00 2015-09-04 03:08:16.000 247 12657.02 111.40 54651.15 88888.00 2015-09-04 03:08:16.125 247 12657.00 111.45 54651.18 88888.00 2015-09-04 03:08:16.250 247 12657.00 111.47 54651.18 88888.00 2015-09-04 03:08:16.375 247 12657.10 111.55 54651.18 88888.00 2015-09-04 03:08:16.500 247 12657.05 111.55 54651.18 88888.00 2015-09-04 03:08:16.625 247 12657.00 111.53 54651.18 88888.00 2015-09-04 03:08:16.750 247 12656.98 111.55 54651.18 88888.00 2015-09-04 03:08:16.875 247 12657.00 111.60 54651.20 88888.00 2015-09-04 03:08:17.000 247 12657.02 111.62 54651.22 88888.00 2015-09-04 03:08:17.125 247 12657.08 111.62 54651.20 88888.00 2015-09-04 03:08:17.250 247 12657.12 111.60 54651.20 88888.00 2015-09-04 03:08:17.375 247 12657.17 111.62 54651.20 88888.00 2015-09-04 03:08:17.500 247 12657.20 111.62 54651.20 88888.00 2015-09-04 03:08:17.625 247 12657.15 111.65 54651.18 88888.00 2015-09-04 03:08:17.750 247 12657.20 111.72 54651.20 88888.00 2015-09-04 03:08:17.875 247 12657.23 111.72 54651.20 88888.00 2015-09-04 03:08:18.000 247 12657.20 111.70 54651.20 88888.00 2015-09-04 03:08:18.125 247 12657.15 111.70 54651.20 88888.00 2015-09-04 03:08:18.250 247 12657.15 111.72 54651.22 88888.00 2015-09-04 03:08:18.375 247 12657.17 111.72 54651.20 88888.00 2015-09-04 03:08:18.500 247 12657.17 111.78 54651.20 88888.00 2015-09-04 03:08:18.625 247 12657.20 111.78 54651.22 88888.00 2015-09-04 03:08:18.750 247 12657.23 111.80 54651.20 88888.00 2015-09-04 03:08:18.875 247 12657.23 111.80 54651.20 88888.00 2015-09-04 03:08:19.000 247 12657.30 111.80 54651.18 88888.00 2015-09-04 03:08:19.125 247 12657.33 111.83 54651.20 88888.00 2015-09-04 03:08:19.250 247 12657.30 111.83 54651.22 88888.00 2015-09-04 03:08:19.375 247 12657.33 111.83 54651.22 88888.00 2015-09-04 03:08:19.500 247 12657.33 111.83 54651.22 88888.00 2015-09-04 03:08:19.625 247 12657.33 111.85 54651.22 88888.00 2015-09-04 03:08:19.750 247 12657.33 111.85 54651.25 88888.00 2015-09-04 03:08:19.875 247 12657.38 111.88 54651.25 88888.00 2015-09-04 03:08:20.000 247 12657.42 111.92 54651.22 88888.00 2015-09-04 03:08:20.125 247 12657.42 111.95 54651.25 88888.00 2015-09-04 03:08:20.250 247 12657.42 111.92 54651.28 88888.00 2015-09-04 03:08:20.375 247 12657.48 111.97 54651.28 88888.00 2015-09-04 03:08:20.500 247 12657.45 111.95 54651.28 88888.00 2015-09-04 03:08:20.625 247 12657.45 111.97 54651.28 88888.00 2015-09-04 03:08:20.750 247 12657.48 112.00 54651.32 88888.00 2015-09-04 03:08:20.875 247 12657.50 111.97 54651.28 88888.00 2015-09-04 03:08:21.000 247 12657.48 111.95 54651.28 88888.00 2015-09-04 03:08:21.125 247 12657.48 112.00 54651.30 88888.00 2015-09-04 03:08:21.250 247 12657.45 112.00 54651.30 88888.00 2015-09-04 03:08:21.375 247 12657.48 112.00 54651.30 88888.00 2015-09-04 03:08:21.500 247 12657.58 112.03 54651.30 88888.00 2015-09-04 03:08:21.625 247 12657.55 112.05 54651.30 88888.00 2015-09-04 03:08:21.750 247 12657.50 112.08 54651.30 88888.00 2015-09-04 03:08:21.875 247 12657.50 112.08 54651.32 88888.00 2015-09-04 03:08:22.000 247 12657.52 112.08 54651.32 88888.00 2015-09-04 03:08:22.125 247 12657.60 112.10 54651.32 88888.00 2015-09-04 03:08:22.250 247 12657.60 112.10 54651.35 88888.00 2015-09-04 03:08:22.375 247 12657.62 112.10 54651.35 88888.00 2015-09-04 03:08:22.500 247 12657.65 112.10 54651.35 88888.00 2015-09-04 03:08:22.625 247 12657.62 112.10 54651.35 88888.00 2015-09-04 03:08:22.750 247 12657.62 112.12 54651.35 88888.00 2015-09-04 03:08:22.875 247 12657.67 112.12 54651.38 88888.00 2015-09-04 03:08:23.000 247 12657.75 112.12 54651.35 88888.00 2015-09-04 03:08:23.125 247 12657.77 112.12 54651.35 88888.00 2015-09-04 03:08:23.250 247 12657.70 112.12 54651.35 88888.00 2015-09-04 03:08:23.375 247 12657.70 112.15 54651.35 88888.00 2015-09-04 03:08:23.500 247 12657.73 112.15 54651.38 88888.00 2015-09-04 03:08:23.625 247 12657.73 112.15 54651.38 88888.00 2015-09-04 03:08:23.750 247 12657.77 112.20 54651.40 88888.00 2015-09-04 03:08:23.875 247 12657.83 112.20 54651.38 88888.00 2015-09-04 03:08:24.000 247 12657.77 112.20 54651.40 88888.00 2015-09-04 03:08:24.125 247 12657.73 112.25 54651.40 88888.00 2015-09-04 03:08:24.250 247 12657.77 112.22 54651.40 88888.00 2015-09-04 03:08:24.375 247 12657.83 112.25 54651.40 88888.00 2015-09-04 03:08:24.500 247 12657.83 112.25 54651.40 88888.00 2015-09-04 03:08:24.625 247 12657.83 112.28 54651.43 88888.00 2015-09-04 03:08:24.750 247 12657.88 112.25 54651.43 88888.00 2015-09-04 03:08:24.875 247 12657.88 112.25 54651.40 88888.00 2015-09-04 03:08:25.000 247 12657.88 112.30 54651.43 88888.00 2015-09-04 03:08:25.125 247 12657.92 112.33 54651.43 88888.00 2015-09-04 03:08:25.250 247 12658.00 112.33 54651.40 88888.00 2015-09-04 03:08:25.375 247 12658.02 112.33 54651.43 88888.00 2015-09-04 03:08:25.500 247 12658.00 112.33 54651.45 88888.00 2015-09-04 03:08:25.625 247 12657.98 112.33 54651.45 88888.00 2015-09-04 03:08:25.750 247 12657.95 112.33 54651.45 88888.00 2015-09-04 03:08:25.875 247 12657.98 112.35 54651.45 88888.00 2015-09-04 03:08:26.000 247 12657.98 112.38 54651.47 88888.00 2015-09-04 03:08:26.125 247 12658.00 112.38 54651.45 88888.00 2015-09-04 03:08:26.250 247 12658.02 112.40 54651.45 88888.00 2015-09-04 03:08:26.375 247 12658.10 112.42 54651.47 88888.00 2015-09-04 03:08:26.500 247 12658.08 112.40 54651.45 88888.00 2015-09-04 03:08:26.625 247 12658.17 112.42 54651.45 88888.00 2015-09-04 03:08:26.750 247 12658.20 112.45 54651.45 88888.00 2015-09-04 03:08:26.875 247 12658.15 112.45 54651.47 88888.00 2015-09-04 03:08:27.000 247 12658.12 112.45 54651.47 88888.00 2015-09-04 03:08:27.125 247 12658.12 112.50 54651.47 88888.00 2015-09-04 03:08:27.250 247 12658.15 112.50 54651.50 88888.00 2015-09-04 03:08:27.375 247 12658.15 112.50 54651.47 88888.00 2015-09-04 03:08:27.500 247 12658.20 112.53 54651.50 88888.00 2015-09-04 03:08:27.625 247 12658.23 112.53 54651.50 88888.00 2015-09-04 03:08:27.750 247 12658.25 112.55 54651.50 88888.00 2015-09-04 03:08:27.875 247 12658.20 112.55 54651.53 88888.00 2015-09-04 03:08:28.000 247 12658.17 112.55 54651.53 88888.00 2015-09-04 03:08:28.125 247 12658.23 112.55 54651.55 88888.00 2015-09-04 03:08:28.250 247 12658.23 112.55 54651.53 88888.00 2015-09-04 03:08:28.375 247 12658.27 112.58 54651.53 88888.00 2015-09-04 03:08:28.500 247 12658.30 112.60 54651.50 88888.00 2015-09-04 03:08:28.625 247 12658.27 112.58 54651.53 88888.00 2015-09-04 03:08:28.750 247 12658.27 112.60 54651.55 88888.00 2015-09-04 03:08:28.875 247 12658.33 112.62 54651.55 88888.00 2015-09-04 03:08:29.000 247 12658.38 112.62 54651.55 88888.00 2015-09-04 03:08:29.125 247 12658.40 112.62 54651.55 88888.00 2015-09-04 03:08:29.250 247 12658.33 112.62 54651.55 88888.00 2015-09-04 03:08:29.375 247 12658.35 112.65 54651.55 88888.00 2015-09-04 03:08:29.500 247 12658.42 112.65 54651.55 88888.00 2015-09-04 03:08:29.625 247 12658.45 112.67 54651.55 88888.00 2015-09-04 03:08:29.750 247 12658.48 112.67 54651.57 88888.00 2015-09-04 03:08:29.875 247 12658.48 112.70 54651.57 88888.00 2015-09-04 03:08:30.000 247 12658.45 112.70 54651.57 88888.00 2015-09-04 03:08:30.125 247 12658.42 112.75 54651.57 88888.00 2015-09-04 03:08:30.250 247 12658.42 112.75 54651.60 88888.00 2015-09-04 03:08:30.375 247 12658.50 112.75 54651.60 88888.00 2015-09-04 03:08:30.500 247 12658.50 112.78 54651.62 88888.00 2015-09-04 03:08:30.625 247 12658.48 112.80 54651.60 88888.00 2015-09-04 03:08:30.750 247 12658.48 112.78 54651.60 88888.00 2015-09-04 03:08:30.875 247 12658.48 112.78 54651.62 88888.00 2015-09-04 03:08:31.000 247 12658.50 112.78 54651.62 88888.00 2015-09-04 03:08:31.125 247 12658.48 112.75 54651.62 88888.00 2015-09-04 03:08:31.250 247 12658.48 112.78 54651.62 88888.00 2015-09-04 03:08:31.375 247 12658.52 112.80 54651.65 88888.00 2015-09-04 03:08:31.500 247 12658.55 112.80 54651.65 88888.00 2015-09-04 03:08:31.625 247 12658.60 112.85 54651.65 88888.00 2015-09-04 03:08:31.750 247 12658.55 112.85 54651.65 88888.00 2015-09-04 03:08:31.875 247 12658.60 112.85 54651.68 88888.00 2015-09-04 03:08:32.000 247 12658.62 112.85 54651.70 88888.00 2015-09-04 03:08:32.125 247 12658.62 112.90 54651.68 88888.00 2015-09-04 03:08:32.250 247 12658.60 112.88 54651.70 88888.00 2015-09-04 03:08:32.375 247 12658.65 112.90 54651.70 88888.00 2015-09-04 03:08:32.500 247 12658.62 112.90 54651.70 88888.00 2015-09-04 03:08:32.625 247 12658.60 112.90 54651.72 88888.00 2015-09-04 03:08:32.750 247 12658.55 112.92 54651.70 88888.00 2015-09-04 03:08:32.875 247 12658.60 112.92 54651.72 88888.00 2015-09-04 03:08:33.000 247 12658.62 112.92 54651.72 88888.00 2015-09-04 03:08:33.125 247 12658.62 112.92 54651.70 88888.00 2015-09-04 03:08:33.250 247 12658.60 112.90 54651.70 88888.00 2015-09-04 03:08:33.375 247 12658.65 112.92 54651.72 88888.00 2015-09-04 03:08:33.500 247 12658.67 112.92 54651.75 88888.00 2015-09-04 03:08:33.625 247 12658.62 112.97 54651.78 88888.00 2015-09-04 03:08:33.750 247 12658.62 112.97 54651.75 88888.00 2015-09-04 03:08:33.875 247 12658.65 112.92 54651.78 88888.00 2015-09-04 03:08:34.000 247 12658.70 112.95 54651.75 88888.00 2015-09-04 03:08:34.125 247 12658.70 112.97 54651.78 88888.00 2015-09-04 03:08:34.250 247 12658.67 112.97 54651.78 88888.00 2015-09-04 03:08:34.375 247 12658.67 113.00 54651.78 88888.00 2015-09-04 03:08:34.500 247 12658.67 113.03 54651.80 88888.00 2015-09-04 03:08:34.625 247 12658.67 113.00 54651.80 88888.00 2015-09-04 03:08:34.750 247 12658.67 113.03 54651.82 88888.00 2015-09-04 03:08:34.875 247 12658.67 113.05 54651.80 88888.00 2015-09-04 03:08:35.000 247 12658.73 113.03 54651.82 88888.00 2015-09-04 03:08:35.125 247 12658.67 113.03 54651.82 88888.00 2015-09-04 03:08:35.250 247 12658.73 113.03 54651.85 88888.00 2015-09-04 03:08:35.375 247 12658.77 113.05 54651.82 88888.00 2015-09-04 03:08:35.500 247 12658.75 113.05 54651.85 88888.00 2015-09-04 03:08:35.625 247 12658.75 113.08 54651.85 88888.00 2015-09-04 03:08:35.750 247 12658.73 113.10 54651.85 88888.00 2015-09-04 03:08:35.875 247 12658.75 113.10 54651.85 88888.00 2015-09-04 03:08:36.000 247 12658.73 113.10 54651.85 88888.00 2015-09-04 03:08:36.125 247 12658.65 113.10 54651.88 88888.00 2015-09-04 03:08:36.250 247 12658.67 113.10 54651.90 88888.00 2015-09-04 03:08:36.375 247 12658.73 113.08 54651.90 88888.00 2015-09-04 03:08:36.500 247 12658.75 113.10 54651.90 88888.00 2015-09-04 03:08:36.625 247 12658.83 113.12 54651.90 88888.00 2015-09-04 03:08:36.750 247 12658.83 113.12 54651.93 88888.00 2015-09-04 03:08:36.875 247 12658.80 113.12 54651.93 88888.00 2015-09-04 03:08:37.000 247 12658.75 113.12 54651.93 88888.00 2015-09-04 03:08:37.125 247 12658.75 113.15 54651.93 88888.00 2015-09-04 03:08:37.250 247 12658.77 113.15 54651.95 88888.00 2015-09-04 03:08:37.375 247 12658.80 113.15 54651.93 88888.00 2015-09-04 03:08:37.500 247 12658.75 113.17 54651.95 88888.00 2015-09-04 03:08:37.625 247 12658.73 113.17 54651.95 88888.00 2015-09-04 03:08:37.750 247 12658.75 113.20 54651.97 88888.00 2015-09-04 03:08:37.875 247 12658.77 113.20 54652.00 88888.00 2015-09-04 03:08:38.000 247 12658.77 113.20 54651.97 88888.00 2015-09-04 03:08:38.125 247 12658.83 113.22 54652.00 88888.00 2015-09-04 03:08:38.250 247 12658.80 113.25 54652.00 88888.00 2015-09-04 03:08:38.375 247 12658.85 113.22 54652.00 88888.00 2015-09-04 03:08:38.500 247 12658.85 113.25 54652.03 88888.00 2015-09-04 03:08:38.625 247 12658.80 113.22 54652.03 88888.00 2015-09-04 03:08:38.750 247 12658.73 113.22 54652.03 88888.00 2015-09-04 03:08:38.875 247 12658.77 113.25 54652.03 88888.00 2015-09-04 03:08:39.000 247 12658.80 113.22 54652.03 88888.00 2015-09-04 03:08:39.125 247 12658.83 113.22 54652.05 88888.00 2015-09-04 03:08:39.250 247 12658.80 113.25 54652.05 88888.00 2015-09-04 03:08:39.375 247 12658.83 113.28 54652.07 88888.00 2015-09-04 03:08:39.500 247 12658.95 113.25 54652.07 88888.00 2015-09-04 03:08:39.625 247 12659.00 113.22 54652.07 88888.00 2015-09-04 03:08:39.750 247 12658.92 113.22 54652.07 88888.00 2015-09-04 03:08:39.875 247 12658.88 113.22 54652.05 88888.00 2015-09-04 03:08:40.000 247 12658.90 113.22 54652.10 88888.00 2015-09-04 03:08:40.125 247 12658.92 113.22 54652.10 88888.00 2015-09-04 03:08:40.250 247 12658.95 113.22 54652.10 88888.00 2015-09-04 03:08:40.375 247 12659.00 113.28 54652.10 88888.00 2015-09-04 03:08:40.500 247 12658.92 113.25 54652.10 88888.00 2015-09-04 03:08:40.625 247 12658.95 113.25 54652.10 88888.00 2015-09-04 03:08:40.750 247 12659.00 113.30 54652.12 88888.00 2015-09-04 03:08:40.875 247 12659.02 113.28 54652.12 88888.00 2015-09-04 03:08:41.000 247 12659.00 113.30 54652.10 88888.00 2015-09-04 03:08:41.125 247 12658.92 113.30 54652.12 88888.00 2015-09-04 03:08:41.250 247 12658.90 113.28 54652.12 88888.00 2015-09-04 03:08:41.375 247 12658.92 113.28 54652.10 88888.00 2015-09-04 03:08:41.500 247 12659.02 113.25 54652.10 88888.00 2015-09-04 03:08:41.625 247 12659.10 113.33 54652.12 88888.00 2015-09-04 03:08:41.750 247 12659.12 113.30 54652.12 88888.00 2015-09-04 03:08:41.875 247 12659.12 113.28 54652.15 88888.00 2015-09-04 03:08:42.000 247 12659.12 113.28 54652.15 88888.00 2015-09-04 03:08:42.125 247 12659.10 113.33 54652.18 88888.00 2015-09-04 03:08:42.250 247 12659.08 113.33 54652.20 88888.00 2015-09-04 03:08:42.375 247 12659.08 113.30 54652.20 88888.00 2015-09-04 03:08:42.500 247 12659.10 113.30 54652.20 88888.00 2015-09-04 03:08:42.625 247 12659.08 113.33 54652.20 88888.00 2015-09-04 03:08:42.750 247 12659.05 113.35 54652.22 88888.00 2015-09-04 03:08:42.875 247 12659.00 113.35 54652.22 88888.00 2015-09-04 03:08:43.000 247 12659.00 113.35 54652.22 88888.00 2015-09-04 03:08:43.125 247 12659.12 113.35 54652.22 88888.00 2015-09-04 03:08:43.250 247 12659.17 113.35 54652.20 88888.00 2015-09-04 03:08:43.375 247 12659.15 113.33 54652.20 88888.00 2015-09-04 03:08:43.500 247 12659.17 113.40 54652.22 88888.00 2015-09-04 03:08:43.625 247 12659.17 113.40 54652.25 88888.00 2015-09-04 03:08:43.750 247 12659.12 113.45 54652.30 88888.00 2015-09-04 03:08:43.875 247 12659.08 113.42 54652.28 88888.00 2015-09-04 03:08:44.000 247 12659.08 113.40 54652.30 88888.00 2015-09-04 03:08:44.125 247 12659.12 113.40 54652.32 88888.00 2015-09-04 03:08:44.250 247 12659.17 113.40 54652.32 88888.00 2015-09-04 03:08:44.375 247 12659.23 113.40 54652.30 88888.00 2015-09-04 03:08:44.500 247 12659.25 113.45 54652.32 88888.00 2015-09-04 03:08:44.625 247 12659.23 113.45 54652.32 88888.00 2015-09-04 03:08:44.750 247 12659.23 113.45 54652.30 88888.00 2015-09-04 03:08:44.875 247 12659.25 113.47 54652.32 88888.00 2015-09-04 03:08:45.000 247 12659.25 113.50 54652.35 88888.00 2015-09-04 03:08:45.125 247 12659.23 113.53 54652.35 88888.00 2015-09-04 03:08:45.250 247 12659.27 113.47 54652.40 88888.00 2015-09-04 03:08:45.375 247 12659.30 113.47 54652.40 88888.00 2015-09-04 03:08:45.500 247 12659.35 113.47 54652.38 88888.00 2015-09-04 03:08:45.625 247 12659.40 113.47 54652.38 88888.00 2015-09-04 03:08:45.750 247 12659.38 113.53 54652.40 88888.00 2015-09-04 03:08:45.875 247 12659.38 113.53 54652.40 88888.00 2015-09-04 03:08:46.000 247 12659.35 113.50 54652.38 88888.00 2015-09-04 03:08:46.125 247 12659.35 113.55 54652.38 88888.00 2015-09-04 03:08:46.250 247 12659.30 113.53 54652.35 88888.00 2015-09-04 03:08:46.375 247 12659.35 113.50 54652.38 88888.00 2015-09-04 03:08:46.500 247 12659.40 113.53 54652.40 88888.00 2015-09-04 03:08:46.625 247 12659.40 113.55 54652.40 88888.00 2015-09-04 03:08:46.750 247 12659.38 113.58 54652.40 88888.00 2015-09-04 03:08:46.875 247 12659.42 113.58 54652.43 88888.00 2015-09-04 03:08:47.000 247 12659.42 113.58 54652.43 88888.00 2015-09-04 03:08:47.125 247 12659.45 113.55 54652.45 88888.00 2015-09-04 03:08:47.250 247 12659.50 113.55 54652.47 88888.00 2015-09-04 03:08:47.375 247 12659.55 113.53 54652.45 88888.00 2015-09-04 03:08:47.500 247 12659.55 113.55 54652.43 88888.00 2015-09-04 03:08:47.625 247 12659.58 113.55 54652.43 88888.00 2015-09-04 03:08:47.750 247 12659.58 113.55 54652.45 88888.00 2015-09-04 03:08:47.875 247 12659.58 113.60 54652.45 88888.00 2015-09-04 03:08:48.000 247 12659.60 113.62 54652.43 88888.00 2015-09-04 03:08:48.125 247 12659.55 113.62 54652.43 88888.00 2015-09-04 03:08:48.250 247 12659.48 113.60 54652.45 88888.00 2015-09-04 03:08:48.375 247 12659.52 113.62 54652.45 88888.00 2015-09-04 03:08:48.500 247 12659.55 113.62 54652.47 88888.00 2015-09-04 03:08:48.625 247 12659.55 113.62 54652.47 88888.00 2015-09-04 03:08:48.750 247 12659.58 113.62 54652.50 88888.00 2015-09-04 03:08:48.875 247 12659.60 113.62 54652.50 88888.00 2015-09-04 03:08:49.000 247 12659.62 113.65 54652.55 88888.00 2015-09-04 03:08:49.125 247 12659.73 113.65 54652.53 88888.00 2015-09-04 03:08:49.250 247 12659.73 113.65 54652.55 88888.00 2015-09-04 03:08:49.375 247 12659.73 113.65 54652.55 88888.00 2015-09-04 03:08:49.500 247 12659.73 113.65 54652.55 88888.00 2015-09-04 03:08:49.625 247 12659.75 113.67 54652.57 88888.00 2015-09-04 03:08:49.750 247 12659.80 113.65 54652.57 88888.00 2015-09-04 03:08:49.875 247 12659.80 113.65 54652.57 88888.00 2015-09-04 03:08:50.000 247 12659.77 113.67 54652.57 88888.00 2015-09-04 03:08:50.125 247 12659.80 113.70 54652.60 88888.00 2015-09-04 03:08:50.250 247 12659.75 113.67 54652.62 88888.00 2015-09-04 03:08:50.375 247 12659.75 113.65 54652.62 88888.00 2015-09-04 03:08:50.500 247 12659.77 113.67 54652.62 88888.00 2015-09-04 03:08:50.625 247 12659.77 113.65 54652.62 88888.00 2015-09-04 03:08:50.750 247 12659.75 113.70 54652.62 88888.00 2015-09-04 03:08:50.875 247 12659.77 113.75 54652.65 88888.00 2015-09-04 03:08:51.000 247 12659.85 113.72 54652.65 88888.00 2015-09-04 03:08:51.125 247 12659.90 113.70 54652.62 88888.00 2015-09-04 03:08:51.250 247 12659.92 113.67 54652.65 88888.00 2015-09-04 03:08:51.375 247 12659.92 113.70 54652.62 88888.00 2015-09-04 03:08:51.500 247 12659.95 113.72 54652.65 88888.00 2015-09-04 03:08:51.625 247 12660.02 113.72 54652.65 88888.00 2015-09-04 03:08:51.750 247 12660.02 113.75 54652.68 88888.00 2015-09-04 03:08:51.875 247 12659.98 113.75 54652.68 88888.00 2015-09-04 03:08:52.000 247 12659.95 113.75 54652.65 88888.00 2015-09-04 03:08:52.125 247 12659.95 113.78 54652.70 88888.00 2015-09-04 03:08:52.250 247 12659.95 113.72 54652.70 88888.00 2015-09-04 03:08:52.375 247 12659.95 113.72 54652.72 88888.00 2015-09-04 03:08:52.500 247 12659.95 113.72 54652.70 88888.00 2015-09-04 03:08:52.625 247 12660.00 113.75 54652.70 88888.00 2015-09-04 03:08:52.750 247 12660.08 113.78 54652.70 88888.00 2015-09-04 03:08:52.875 247 12660.08 113.80 54652.70 88888.00 2015-09-04 03:08:53.000 247 12660.08 113.78 54652.72 88888.00 2015-09-04 03:08:53.125 247 12660.08 113.75 54652.72 88888.00 2015-09-04 03:08:53.250 247 12660.05 113.78 54652.75 88888.00 2015-09-04 03:08:53.375 247 12660.10 113.80 54652.78 88888.00 2015-09-04 03:08:53.500 247 12660.10 113.83 54652.75 88888.00 2015-09-04 03:08:53.625 247 12660.15 113.83 54652.78 88888.00 2015-09-04 03:08:53.750 247 12660.15 113.80 54652.75 88888.00 2015-09-04 03:08:53.875 247 12660.12 113.83 54652.78 88888.00 2015-09-04 03:08:54.000 247 12660.12 113.80 54652.80 88888.00 2015-09-04 03:08:54.125 247 12660.15 113.83 54652.80 88888.00 2015-09-04 03:08:54.250 247 12660.12 113.83 54652.78 88888.00 2015-09-04 03:08:54.375 247 12660.15 113.83 54652.80 88888.00 2015-09-04 03:08:54.500 247 12660.12 113.85 54652.82 88888.00 2015-09-04 03:08:54.625 247 12660.10 113.90 54652.82 88888.00 2015-09-04 03:08:54.750 247 12660.05 113.88 54652.85 88888.00 2015-09-04 03:08:54.875 247 12660.05 113.88 54652.85 88888.00 2015-09-04 03:08:55.000 247 12660.10 113.90 54652.85 88888.00 2015-09-04 03:08:55.125 247 12660.12 113.92 54652.85 88888.00 2015-09-04 03:08:55.250 247 12660.08 113.90 54652.85 88888.00 2015-09-04 03:08:55.375 247 12660.10 113.90 54652.82 88888.00 2015-09-04 03:08:55.500 247 12660.15 113.92 54652.85 88888.00 2015-09-04 03:08:55.625 247 12660.15 113.92 54652.88 88888.00 2015-09-04 03:08:55.750 247 12660.20 113.92 54652.88 88888.00 2015-09-04 03:08:55.875 247 12660.23 113.92 54652.90 88888.00 2015-09-04 03:08:56.000 247 12660.20 113.92 54652.90 88888.00 2015-09-04 03:08:56.125 247 12660.27 113.92 54652.90 88888.00 2015-09-04 03:08:56.250 247 12660.33 113.95 54652.93 88888.00 2015-09-04 03:08:56.375 247 12660.35 113.97 54652.90 88888.00 2015-09-04 03:08:56.500 247 12660.33 114.00 54652.93 88888.00 2015-09-04 03:08:56.625 247 12660.27 113.97 54652.93 88888.00 2015-09-04 03:08:56.750 247 12660.25 114.00 54652.93 88888.00 2015-09-04 03:08:56.875 247 12660.30 114.03 54652.90 88888.00 2015-09-04 03:08:57.000 247 12660.35 114.05 54652.88 88888.00 2015-09-04 03:08:57.125 247 12660.35 114.05 54652.90 88888.00 2015-09-04 03:08:57.250 247 12660.35 114.05 54652.93 88888.00 2015-09-04 03:08:57.375 247 12660.35 114.10 54652.95 88888.00 2015-09-04 03:08:57.500 247 12660.27 114.10 54652.95 88888.00 2015-09-04 03:08:57.625 247 12660.30 114.10 54652.93 88888.00 2015-09-04 03:08:57.750 247 12660.45 114.12 54652.93 88888.00 2015-09-04 03:08:57.875 247 12660.48 114.15 54652.97 88888.00 2015-09-04 03:08:58.000 247 12660.35 114.12 54652.97 88888.00 2015-09-04 03:08:58.125 247 12660.35 114.15 54652.97 88888.00 2015-09-04 03:08:58.250 247 12660.35 114.17 54653.00 88888.00 2015-09-04 03:08:58.375 247 12660.35 114.17 54653.00 88888.00 2015-09-04 03:08:58.500 247 12660.40 114.20 54653.03 88888.00 2015-09-04 03:08:58.625 247 12660.52 114.25 54653.03 88888.00 2015-09-04 03:08:58.750 247 12660.52 114.25 54653.03 88888.00 2015-09-04 03:08:58.875 247 12660.48 114.28 54653.05 88888.00 2015-09-04 03:08:59.000 247 12660.48 114.30 54653.05 88888.00 2015-09-04 03:08:59.125 247 12660.55 114.33 54653.03 88888.00 2015-09-04 03:08:59.250 247 12660.60 114.30 54653.05 88888.00 2015-09-04 03:08:59.375 247 12660.62 114.33 54653.00 88888.00 2015-09-04 03:08:59.500 247 12660.62 114.33 54653.03 88888.00 2015-09-04 03:08:59.625 247 12660.65 114.35 54653.05 88888.00 2015-09-04 03:08:59.750 247 12660.65 114.35 54653.07 88888.00 2015-09-04 03:08:59.875 247 12660.67 114.38 54653.10 88888.00 2015-09-04 03:09:00.000 247 12660.65 114.42 54653.10 88888.00 2015-09-04 03:09:00.125 247 12660.70 114.45 54653.07 88888.00 2015-09-04 03:09:00.250 247 12660.70 114.42 54653.07 88888.00 2015-09-04 03:09:00.375 247 12660.73 114.42 54653.07 88888.00 2015-09-04 03:09:00.500 247 12660.73 114.42 54653.07 88888.00 2015-09-04 03:09:00.625 247 12660.67 114.47 54653.07 88888.00 2015-09-04 03:09:00.750 247 12660.75 114.50 54653.10 88888.00 2015-09-04 03:09:00.875 247 12660.80 114.50 54653.10 88888.00 2015-09-04 03:09:01.000 247 12660.83 114.53 54653.10 88888.00 2015-09-04 03:09:01.125 247 12660.83 114.58 54653.12 88888.00 2015-09-04 03:09:01.250 247 12660.80 114.60 54653.12 88888.00 2015-09-04 03:09:01.375 247 12660.85 114.65 54653.15 88888.00 2015-09-04 03:09:01.500 247 12660.92 114.65 54653.10 88888.00 2015-09-04 03:09:01.625 247 12660.95 114.62 54653.12 88888.00 2015-09-04 03:09:01.750 247 12660.90 114.65 54653.15 88888.00 2015-09-04 03:09:01.875 247 12660.95 114.70 54653.15 88888.00 2015-09-04 03:09:02.000 247 12660.98 114.67 54653.18 88888.00 2015-09-04 03:09:02.125 247 12661.00 114.70 54653.18 88888.00 2015-09-04 03:09:02.250 247 12661.00 114.72 54653.20 88888.00 2015-09-04 03:09:02.375 247 12661.08 114.78 54653.22 88888.00 2015-09-04 03:09:02.500 247 12661.10 114.80 54653.22 88888.00 2015-09-04 03:09:02.625 247 12661.05 114.83 54653.22 88888.00 2015-09-04 03:09:02.750 247 12661.05 114.83 54653.22 88888.00 2015-09-04 03:09:02.875 247 12661.10 114.85 54653.20 88888.00 2015-09-04 03:09:03.000 247 12661.10 114.90 54653.22 88888.00 2015-09-04 03:09:03.125 247 12661.10 114.92 54653.20 88888.00 2015-09-04 03:09:03.250 247 12661.12 114.97 54653.25 88888.00 2015-09-04 03:09:03.375 247 12661.12 115.00 54653.25 88888.00 2015-09-04 03:09:03.500 247 12661.12 115.05 54653.28 88888.00 2015-09-04 03:09:03.625 247 12661.08 115.05 54653.28 88888.00 2015-09-04 03:09:03.750 247 12661.05 115.05 54653.28 88888.00 2015-09-04 03:09:03.875 247 12661.10 115.08 54653.30 88888.00 2015-09-04 03:09:04.000 247 12661.12 115.05 54653.25 88888.00 2015-09-04 03:09:04.125 247 12661.12 115.10 54653.28 88888.00 2015-09-04 03:09:04.250 247 12661.15 115.12 54653.30 88888.00 2015-09-04 03:09:04.375 247 12661.23 115.15 54653.32 88888.00 2015-09-04 03:09:04.500 247 12661.23 115.17 54653.35 88888.00 2015-09-04 03:09:04.625 247 12661.27 115.17 54653.35 88888.00 2015-09-04 03:09:04.750 247 12661.27 115.17 54653.32 88888.00 2015-09-04 03:09:04.875 247 12661.30 115.17 54653.35 88888.00 2015-09-04 03:09:05.000 247 12661.33 115.20 54653.32 88888.00 2015-09-04 03:09:05.125 247 12661.30 115.22 54653.35 88888.00 2015-09-04 03:09:05.250 247 12661.27 115.28 54653.38 88888.00 2015-09-04 03:09:05.375 247 12661.27 115.30 54653.35 88888.00 2015-09-04 03:09:05.500 247 12661.35 115.30 54653.35 88888.00 2015-09-04 03:09:05.625 247 12661.35 115.28 54653.38 88888.00 2015-09-04 03:09:05.750 247 12661.27 115.30 54653.40 88888.00 2015-09-04 03:09:05.875 247 12661.25 115.33 54653.40 88888.00 2015-09-04 03:09:06.000 247 12661.25 115.33 54653.43 88888.00 2015-09-04 03:09:06.125 247 12661.23 115.35 54653.43 88888.00 2015-09-04 03:09:06.250 247 12661.25 115.40 54653.45 88888.00 2015-09-04 03:09:06.375 247 12661.35 115.40 54653.43 88888.00 2015-09-04 03:09:06.500 247 12661.40 115.40 54653.43 88888.00 2015-09-04 03:09:06.625 247 12661.38 115.40 54653.45 88888.00 2015-09-04 03:09:06.750 247 12661.27 115.45 54653.45 88888.00 2015-09-04 03:09:06.875 247 12661.25 115.45 54653.45 88888.00 2015-09-04 03:09:07.000 247 12661.33 115.45 54653.43 88888.00 2015-09-04 03:09:07.125 247 12661.33 115.47 54653.45 88888.00 2015-09-04 03:09:07.250 247 12661.27 115.47 54653.47 88888.00 2015-09-04 03:09:07.375 247 12661.33 115.50 54653.50 88888.00 2015-09-04 03:09:07.500 247 12661.38 115.55 54653.50 88888.00 2015-09-04 03:09:07.625 247 12661.48 115.55 54653.50 88888.00 2015-09-04 03:09:07.750 247 12661.50 115.60 54653.50 88888.00 2015-09-04 03:09:07.875 247 12661.40 115.62 54653.50 88888.00 2015-09-04 03:09:08.000 247 12661.35 115.60 54653.50 88888.00 2015-09-04 03:09:08.125 247 12661.35 115.60 54653.53 88888.00 2015-09-04 03:09:08.250 247 12661.48 115.62 54653.53 88888.00 2015-09-04 03:09:08.375 247 12661.50 115.65 54653.53 88888.00 2015-09-04 03:09:08.500 247 12661.45 115.62 54653.55 88888.00 2015-09-04 03:09:08.625 247 12661.42 115.62 54653.57 88888.00 2015-09-04 03:09:08.750 247 12661.45 115.70 54653.57 88888.00 2015-09-04 03:09:08.875 247 12661.45 115.72 54653.60 88888.00 2015-09-04 03:09:09.000 247 12661.45 115.70 54653.57 88888.00 2015-09-04 03:09:09.125 247 12661.48 115.67 54653.57 88888.00 2015-09-04 03:09:09.250 247 12661.45 115.67 54653.60 88888.00 2015-09-04 03:09:09.375 247 12661.42 115.70 54653.57 88888.00 2015-09-04 03:09:09.500 247 12661.40 115.72 54653.60 88888.00 2015-09-04 03:09:09.625 247 12661.42 115.75 54653.62 88888.00 2015-09-04 03:09:09.750 247 12661.42 115.78 54653.60 88888.00 2015-09-04 03:09:09.875 247 12661.40 115.75 54653.62 88888.00 2015-09-04 03:09:10.000 247 12661.45 115.75 54653.65 88888.00 2015-09-04 03:09:10.125 247 12661.48 115.75 54653.65 88888.00 2015-09-04 03:09:10.250 247 12661.45 115.78 54653.68 88888.00 2015-09-04 03:09:10.375 247 12661.45 115.80 54653.70 88888.00 2015-09-04 03:09:10.500 247 12661.38 115.80 54653.72 88888.00 2015-09-04 03:09:10.625 247 12661.40 115.78 54653.72 88888.00 2015-09-04 03:09:10.750 247 12661.35 115.80 54653.70 88888.00 2015-09-04 03:09:10.875 247 12661.38 115.83 54653.72 88888.00 2015-09-04 03:09:11.000 247 12661.40 115.80 54653.70 88888.00 2015-09-04 03:09:11.125 247 12661.38 115.83 54653.72 88888.00 2015-09-04 03:09:11.250 247 12661.35 115.83 54653.75 88888.00 2015-09-04 03:09:11.375 247 12661.40 115.85 54653.75 88888.00 2015-09-04 03:09:11.500 247 12661.38 115.85 54653.72 88888.00 2015-09-04 03:09:11.625 247 12661.35 115.85 54653.75 88888.00 2015-09-04 03:09:11.750 247 12661.35 115.85 54653.75 88888.00 2015-09-04 03:09:11.875 247 12661.38 115.85 54653.78 88888.00 2015-09-04 03:09:12.000 247 12661.38 115.85 54653.78 88888.00 2015-09-04 03:09:12.125 247 12661.33 115.83 54653.80 88888.00 2015-09-04 03:09:12.250 247 12661.30 115.80 54653.82 88888.00 2015-09-04 03:09:12.375 247 12661.30 115.83 54653.80 88888.00 2015-09-04 03:09:12.500 247 12661.27 115.83 54653.80 88888.00 2015-09-04 03:09:12.625 247 12661.27 115.83 54653.80 88888.00 2015-09-04 03:09:12.750 247 12661.23 115.80 54653.85 88888.00 2015-09-04 03:09:12.875 247 12661.17 115.83 54653.88 88888.00 2015-09-04 03:09:13.000 247 12661.20 115.83 54653.88 88888.00 2015-09-04 03:09:13.125 247 12661.23 115.83 54653.90 88888.00 2015-09-04 03:09:13.250 247 12661.23 115.80 54653.90 88888.00 2015-09-04 03:09:13.375 247 12661.20 115.80 54653.93 88888.00 2015-09-04 03:09:13.500 247 12661.20 115.85 54653.93 88888.00 2015-09-04 03:09:13.625 247 12661.17 115.85 54653.90 88888.00 2015-09-04 03:09:13.750 247 12661.15 115.83 54653.93 88888.00 2015-09-04 03:09:13.875 247 12661.10 115.83 54653.93 88888.00 2015-09-04 03:09:14.000 247 12661.12 115.83 54653.93 88888.00 2015-09-04 03:09:14.125 247 12661.12 115.83 54653.95 88888.00 2015-09-04 03:09:14.250 247 12661.12 115.83 54653.97 88888.00 2015-09-04 03:09:14.375 247 12661.20 115.85 54653.95 88888.00 2015-09-04 03:09:14.500 247 12661.15 115.85 54653.97 88888.00 2015-09-04 03:09:14.625 247 12661.02 115.85 54653.97 88888.00 2015-09-04 03:09:14.750 247 12660.95 115.85 54654.00 88888.00 2015-09-04 03:09:14.875 247 12661.00 115.85 54654.03 88888.00 2015-09-04 03:09:15.000 247 12661.02 115.80 54654.03 88888.00 2015-09-04 03:09:15.125 247 12660.98 115.83 54654.05 88888.00 2015-09-04 03:09:15.250 247 12660.92 115.83 54654.03 88888.00 2015-09-04 03:09:15.375 247 12660.90 115.83 54654.05 88888.00 2015-09-04 03:09:15.500 247 12660.95 115.85 54654.05 88888.00 2015-09-04 03:09:15.625 247 12661.05 115.85 54654.05 88888.00 2015-09-04 03:09:15.750 247 12661.00 115.83 54654.07 88888.00 2015-09-04 03:09:15.875 247 12660.95 115.83 54654.10 88888.00 2015-09-04 03:09:16.000 247 12660.98 115.80 54654.07 88888.00 2015-09-04 03:09:16.125 247 12661.00 115.80 54654.07 88888.00 2015-09-04 03:09:16.250 247 12661.05 115.80 54654.12 88888.00 2015-09-04 03:09:16.375 247 12661.10 115.83 54654.12 88888.00 2015-09-04 03:09:16.500 247 12661.08 115.83 54654.10 88888.00 2015-09-04 03:09:16.625 247 12661.02 115.85 54654.15 88888.00 2015-09-04 03:09:16.750 247 12661.05 115.83 54654.12 88888.00 2015-09-04 03:09:16.875 247 12661.05 115.85 54654.15 88888.00 2015-09-04 03:09:17.000 247 12660.98 115.85 54654.15 88888.00 2015-09-04 03:09:17.125 247 12660.98 115.85 54654.20 88888.00 2015-09-04 03:09:17.250 247 12661.02 115.80 54654.20 88888.00 2015-09-04 03:09:17.375 247 12661.00 115.80 54654.20 88888.00 2015-09-04 03:09:17.500 247 12661.00 115.80 54654.18 88888.00 2015-09-04 03:09:17.625 247 12661.00 115.80 54654.20 88888.00 2015-09-04 03:09:17.750 247 12660.95 115.83 54654.22 88888.00 2015-09-04 03:09:17.875 247 12660.95 115.85 54654.25 88888.00 2015-09-04 03:09:18.000 247 12661.00 115.83 54654.20 88888.00 2015-09-04 03:09:18.125 247 12661.05 115.85 54654.22 88888.00 2015-09-04 03:09:18.250 247 12661.05 115.78 54654.25 88888.00 2015-09-04 03:09:18.375 247 12661.00 115.83 54654.25 88888.00 2015-09-04 03:09:18.500 247 12660.92 115.83 54654.28 88888.00 2015-09-04 03:09:18.625 247 12660.95 115.80 54654.28 88888.00 2015-09-04 03:09:18.750 247 12660.95 115.83 54654.28 88888.00 2015-09-04 03:09:18.875 247 12660.92 115.83 54654.30 88888.00 2015-09-04 03:09:19.000 247 12660.88 115.80 54654.28 88888.00 2015-09-04 03:09:19.125 247 12660.95 115.83 54654.28 88888.00 2015-09-04 03:09:19.250 247 12660.98 115.83 54654.30 88888.00 2015-09-04 03:09:19.375 247 12660.98 115.83 54654.32 88888.00 2015-09-04 03:09:19.500 247 12660.92 115.80 54654.32 88888.00 2015-09-04 03:09:19.625 247 12660.98 115.78 54654.30 88888.00 2015-09-04 03:09:19.750 247 12661.02 115.78 54654.32 88888.00 2015-09-04 03:09:19.875 247 12661.00 115.75 54654.35 88888.00 2015-09-04 03:09:20.000 247 12660.98 115.75 54654.35 88888.00 2015-09-04 03:09:20.125 247 12661.05 115.78 54654.38 88888.00 2015-09-04 03:09:20.250 247 12661.05 115.75 54654.38 88888.00 2015-09-04 03:09:20.375 247 12661.05 115.75 54654.38 88888.00 2015-09-04 03:09:20.500 247 12661.02 115.75 54654.40 88888.00 2015-09-04 03:09:20.625 247 12661.00 115.75 54654.40 88888.00 2015-09-04 03:09:20.750 247 12661.00 115.78 54654.40 88888.00 2015-09-04 03:09:20.875 247 12660.98 115.75 54654.38 88888.00 2015-09-04 03:09:21.000 247 12661.00 115.72 54654.40 88888.00 2015-09-04 03:09:21.125 247 12660.98 115.75 54654.43 88888.00 2015-09-04 03:09:21.250 247 12660.98 115.72 54654.40 88888.00 2015-09-04 03:09:21.375 247 12661.00 115.75 54654.40 88888.00 2015-09-04 03:09:21.500 247 12660.92 115.75 54654.40 88888.00 2015-09-04 03:09:21.625 247 12660.85 115.78 54654.40 88888.00 2015-09-04 03:09:21.750 247 12660.85 115.75 54654.40 88888.00 2015-09-04 03:09:21.875 247 12660.85 115.75 54654.43 88888.00 2015-09-04 03:09:22.000 247 12660.83 115.78 54654.43 88888.00 2015-09-04 03:09:22.125 247 12660.90 115.78 54654.47 88888.00 2015-09-04 03:09:22.250 247 12660.98 115.72 54654.47 88888.00 2015-09-04 03:09:22.375 247 12660.98 115.75 54654.45 88888.00 2015-09-04 03:09:22.500 247 12660.92 115.72 54654.47 88888.00 2015-09-04 03:09:22.625 247 12660.92 115.72 54654.45 88888.00 2015-09-04 03:09:22.750 247 12660.92 115.72 54654.45 88888.00 2015-09-04 03:09:22.875 247 12660.90 115.72 54654.47 88888.00 2015-09-04 03:09:23.000 247 12660.90 115.75 54654.47 88888.00 2015-09-04 03:09:23.125 247 12660.95 115.75 54654.50 88888.00 2015-09-04 03:09:23.250 247 12660.92 115.75 54654.50 88888.00 2015-09-04 03:09:23.375 247 12660.90 115.78 54654.55 88888.00 2015-09-04 03:09:23.500 247 12660.92 115.80 54654.55 88888.00 2015-09-04 03:09:23.625 247 12660.90 115.78 54654.53 88888.00 2015-09-04 03:09:23.750 247 12660.88 115.78 54654.55 88888.00 2015-09-04 03:09:23.875 247 12660.85 115.75 54654.55 88888.00 2015-09-04 03:09:24.000 247 12660.85 115.75 54654.55 88888.00 2015-09-04 03:09:24.125 247 12660.88 115.78 54654.57 88888.00 2015-09-04 03:09:24.250 247 12660.90 115.78 54654.60 88888.00 2015-09-04 03:09:24.375 247 12660.90 115.80 54654.60 88888.00 2015-09-04 03:09:24.500 247 12660.88 115.80 54654.60 88888.00 2015-09-04 03:09:24.625 247 12660.92 115.80 54654.62 88888.00 2015-09-04 03:09:24.750 247 12660.90 115.83 54654.62 88888.00 2015-09-04 03:09:24.875 247 12660.90 115.85 54654.65 88888.00 2015-09-04 03:09:25.000 247 12660.88 115.83 54654.62 88888.00 2015-09-04 03:09:25.125 247 12660.90 115.80 54654.62 88888.00 2015-09-04 03:09:25.250 247 12661.05 115.80 54654.62 88888.00 2015-09-04 03:09:25.375 247 12661.08 115.85 54654.65 88888.00 2015-09-04 03:09:25.500 247 12661.05 115.90 54654.65 88888.00 2015-09-04 03:09:25.625 247 12661.00 115.90 54654.65 88888.00 2015-09-04 03:09:25.750 247 12660.95 115.90 54654.68 88888.00 2015-09-04 03:09:25.875 247 12660.95 115.90 54654.68 88888.00 2015-09-04 03:09:26.000 247 12660.98 115.90 54654.68 88888.00 2015-09-04 03:09:26.125 247 12660.95 115.88 54654.68 88888.00 2015-09-04 03:09:26.250 247 12660.95 115.85 54654.65 88888.00 2015-09-04 03:09:26.375 247 12661.00 115.90 54654.65 88888.00 2015-09-04 03:09:26.500 247 12661.08 115.92 54654.68 88888.00 2015-09-04 03:09:26.625 247 12661.12 115.92 54654.70 88888.00 2015-09-04 03:09:26.750 247 12661.05 115.92 54654.70 88888.00 2015-09-04 03:09:26.875 247 12661.02 115.92 54654.68 88888.00 2015-09-04 03:09:27.000 247 12661.05 115.92 54654.70 88888.00 2015-09-04 03:09:27.125 247 12661.05 115.92 54654.72 88888.00 2015-09-04 03:09:27.250 247 12661.02 115.95 54654.72 88888.00 2015-09-04 03:09:27.375 247 12661.00 115.95 54654.70 88888.00 2015-09-04 03:09:27.500 247 12660.98 115.92 54654.70 88888.00 2015-09-04 03:09:27.625 247 12660.98 115.95 54654.72 88888.00 2015-09-04 03:09:27.750 247 12661.00 115.97 54654.72 88888.00 2015-09-04 03:09:27.875 247 12661.00 115.97 54654.72 88888.00 2015-09-04 03:09:28.000 247 12661.05 115.97 54654.72 88888.00 2015-09-04 03:09:28.125 247 12661.02 115.97 54654.75 88888.00 2015-09-04 03:09:28.250 247 12660.98 115.95 54654.75 88888.00 2015-09-04 03:09:28.375 247 12661.02 115.95 54654.75 88888.00 2015-09-04 03:09:28.500 247 12661.00 115.97 54654.78 88888.00 2015-09-04 03:09:28.625 247 12661.05 116.00 54654.78 88888.00 2015-09-04 03:09:28.750 247 12661.08 116.00 54654.78 88888.00 2015-09-04 03:09:28.875 247 12661.05 115.97 54654.78 88888.00 2015-09-04 03:09:29.000 247 12661.02 115.97 54654.80 88888.00 2015-09-04 03:09:29.125 247 12661.02 116.03 54654.80 88888.00 2015-09-04 03:09:29.250 247 12660.98 116.03 54654.82 88888.00 2015-09-04 03:09:29.375 247 12660.98 116.08 54654.82 88888.00 2015-09-04 03:09:29.500 247 12661.05 116.05 54654.82 88888.00 2015-09-04 03:09:29.625 247 12661.12 116.05 54654.85 88888.00 2015-09-04 03:09:29.750 247 12661.17 116.03 54654.85 88888.00 2015-09-04 03:09:29.875 247 12661.12 116.05 54654.85 88888.00 2015-09-04 03:09:30.000 247 12661.00 116.08 54654.85 88888.00 2015-09-04 03:09:30.125 247 12660.95 116.05 54654.85 88888.00 2015-09-04 03:09:30.250 247 12660.98 116.05 54654.88 88888.00 2015-09-04 03:09:30.375 247 12661.08 116.05 54654.88 88888.00 2015-09-04 03:09:30.500 247 12661.08 116.05 54654.88 88888.00 2015-09-04 03:09:30.625 247 12661.08 116.03 54654.88 88888.00 2015-09-04 03:09:30.750 247 12661.00 116.03 54654.88 88888.00 2015-09-04 03:09:30.875 247 12661.00 116.05 54654.88 88888.00 2015-09-04 03:09:31.000 247 12661.00 116.05 54654.85 88888.00 2015-09-04 03:09:31.125 247 12661.00 116.08 54654.90 88888.00 2015-09-04 03:09:31.250 247 12661.00 116.05 54654.90 88888.00 2015-09-04 03:09:31.375 247 12661.08 116.08 54654.90 88888.00 2015-09-04 03:09:31.500 247 12661.02 116.08 54654.90 88888.00 2015-09-04 03:09:31.625 247 12660.98 116.08 54654.90 88888.00 2015-09-04 03:09:31.750 247 12660.98 116.08 54654.90 88888.00 2015-09-04 03:09:31.875 247 12660.95 116.08 54654.93 88888.00 2015-09-04 03:09:32.000 247 12660.92 116.08 54654.90 88888.00 2015-09-04 03:09:32.125 247 12660.92 116.08 54654.93 88888.00 2015-09-04 03:09:32.250 247 12660.95 116.05 54654.95 88888.00 2015-09-04 03:09:32.375 247 12660.98 116.08 54654.95 88888.00 2015-09-04 03:09:32.500 247 12660.92 116.05 54654.97 88888.00 2015-09-04 03:09:32.625 247 12660.95 116.05 54654.95 88888.00 2015-09-04 03:09:32.750 247 12660.95 116.08 54654.97 88888.00 2015-09-04 03:09:32.875 247 12660.92 116.08 54655.00 88888.00 2015-09-04 03:09:33.000 247 12660.95 116.08 54655.00 88888.00 2015-09-04 03:09:33.125 247 12660.95 116.08 54655.03 88888.00 2015-09-04 03:09:33.250 247 12660.88 116.08 54655.00 88888.00 2015-09-04 03:09:33.375 247 12660.83 116.05 54655.03 88888.00 2015-09-04 03:09:33.500 247 12660.83 116.08 54655.03 88888.00 2015-09-04 03:09:33.625 247 12660.77 116.10 54655.05 88888.00 2015-09-04 03:09:33.750 247 12660.73 116.08 54655.03 88888.00 2015-09-04 03:09:33.875 247 12660.75 116.05 54655.07 88888.00 2015-09-04 03:09:34.000 247 12660.80 116.05 54655.07 88888.00 2015-09-04 03:09:34.125 247 12660.75 116.03 54655.07 88888.00 2015-09-04 03:09:34.250 247 12660.70 116.03 54655.10 88888.00 2015-09-04 03:09:34.375 247 12660.75 116.03 54655.07 88888.00 2015-09-04 03:09:34.500 247 12660.77 116.03 54655.07 88888.00 2015-09-04 03:09:34.625 247 12660.75 116.03 54655.10 88888.00 2015-09-04 03:09:34.750 247 12660.73 116.00 54655.10 88888.00 2015-09-04 03:09:34.875 247 12660.62 116.03 54655.10 88888.00 2015-09-04 03:09:35.000 247 12660.60 116.03 54655.10 88888.00 2015-09-04 03:09:35.125 247 12660.62 116.03 54655.12 88888.00 2015-09-04 03:09:35.250 247 12660.67 116.03 54655.15 88888.00 2015-09-04 03:09:35.375 247 12660.65 116.03 54655.15 88888.00 2015-09-04 03:09:35.500 247 12660.67 116.05 54655.15 88888.00 2015-09-04 03:09:35.625 247 12660.67 116.03 54655.15 88888.00 2015-09-04 03:09:35.750 247 12660.62 116.03 54655.18 88888.00 2015-09-04 03:09:35.875 247 12660.62 115.97 54655.18 88888.00 2015-09-04 03:09:36.000 247 12660.58 115.97 54655.18 88888.00 2015-09-04 03:09:36.125 247 12660.50 115.97 54655.18 88888.00 2015-09-04 03:09:36.250 247 12660.45 115.97 54655.20 88888.00 2015-09-04 03:09:36.375 247 12660.55 116.00 54655.20 88888.00 2015-09-04 03:09:36.500 247 12660.60 115.97 54655.20 88888.00 2015-09-04 03:09:36.625 247 12660.52 115.97 54655.20 88888.00 2015-09-04 03:09:36.750 247 12660.42 115.97 54655.20 88888.00 2015-09-04 03:09:36.875 247 12660.55 115.95 54655.20 88888.00 2015-09-04 03:09:37.000 247 12660.62 115.95 54655.20 88888.00 2015-09-04 03:09:37.125 247 12660.58 115.97 54655.20 88888.00 2015-09-04 03:09:37.250 247 12660.50 115.95 54655.20 88888.00 2015-09-04 03:09:37.375 247 12660.45 115.95 54655.20 88888.00 2015-09-04 03:09:37.500 247 12660.45 115.97 54655.22 88888.00 2015-09-04 03:09:37.625 247 12660.48 115.97 54655.22 88888.00 2015-09-04 03:09:37.750 247 12660.52 115.92 54655.22 88888.00 2015-09-04 03:09:37.875 247 12660.55 115.90 54655.25 88888.00 2015-09-04 03:09:38.000 247 12660.48 115.92 54655.25 88888.00 2015-09-04 03:09:38.125 247 12660.48 115.95 54655.25 88888.00 2015-09-04 03:09:38.250 247 12660.48 115.90 54655.25 88888.00 2015-09-04 03:09:38.375 247 12660.55 115.92 54655.28 88888.00 2015-09-04 03:09:38.500 247 12660.58 115.90 54655.28 88888.00 2015-09-04 03:09:38.625 247 12660.55 115.88 54655.28 88888.00 2015-09-04 03:09:38.750 247 12660.52 115.90 54655.30 88888.00 2015-09-04 03:09:38.875 247 12660.55 115.88 54655.30 88888.00 2015-09-04 03:09:39.000 247 12660.60 115.85 54655.28 88888.00 2015-09-04 03:09:39.125 247 12660.65 115.83 54655.28 88888.00 2015-09-04 03:09:39.250 247 12660.62 115.85 54655.30 88888.00 2015-09-04 03:09:39.375 247 12660.60 115.83 54655.30 88888.00 2015-09-04 03:09:39.500 247 12660.62 115.80 54655.30 88888.00 2015-09-04 03:09:39.625 247 12660.55 115.83 54655.30 88888.00 2015-09-04 03:09:39.750 247 12660.52 115.83 54655.32 88888.00 2015-09-04 03:09:39.875 247 12660.55 115.78 54655.32 88888.00 2015-09-04 03:09:40.000 247 12660.42 115.78 54655.35 88888.00 2015-09-04 03:09:40.125 247 12660.42 115.78 54655.38 88888.00 2015-09-04 03:09:40.250 247 12660.45 115.80 54655.38 88888.00 2015-09-04 03:09:40.375 247 12660.48 115.78 54655.35 88888.00 2015-09-04 03:09:40.500 247 12660.50 115.75 54655.35 88888.00 2015-09-04 03:09:40.625 247 12660.48 115.72 54655.35 88888.00 2015-09-04 03:09:40.750 247 12660.48 115.70 54655.38 88888.00 2015-09-04 03:09:40.875 247 12660.42 115.72 54655.35 88888.00 2015-09-04 03:09:41.000 247 12660.40 115.75 54655.40 88888.00 2015-09-04 03:09:41.125 247 12660.42 115.70 54655.40 88888.00 2015-09-04 03:09:41.250 247 12660.45 115.67 54655.43 88888.00 2015-09-04 03:09:41.375 247 12660.50 115.67 54655.40 88888.00 2015-09-04 03:09:41.500 247 12660.50 115.65 54655.40 88888.00 2015-09-04 03:09:41.625 247 12660.45 115.65 54655.40 88888.00 2015-09-04 03:09:41.750 247 12660.38 115.65 54655.43 88888.00 2015-09-04 03:09:41.875 247 12660.38 115.65 54655.47 88888.00 2015-09-04 03:09:42.000 247 12660.42 115.62 54655.45 88888.00 2015-09-04 03:09:42.125 247 12660.45 115.62 54655.47 88888.00 2015-09-04 03:09:42.250 247 12660.50 115.58 54655.47 88888.00 2015-09-04 03:09:42.375 247 12660.48 115.62 54655.45 88888.00 2015-09-04 03:09:42.500 247 12660.40 115.60 54655.43 88888.00 2015-09-04 03:09:42.625 247 12660.35 115.58 54655.43 88888.00 2015-09-04 03:09:42.750 247 12660.40 115.58 54655.43 88888.00 2015-09-04 03:09:42.875 247 12660.45 115.53 54655.45 88888.00 2015-09-04 03:09:43.000 247 12660.42 115.50 54655.45 88888.00 2015-09-04 03:09:43.125 247 12660.38 115.50 54655.47 88888.00 2015-09-04 03:09:43.250 247 12660.33 115.50 54655.47 88888.00 2015-09-04 03:09:43.375 247 12660.38 115.50 54655.53 88888.00 2015-09-04 03:09:43.500 247 12660.40 115.50 54655.50 88888.00 2015-09-04 03:09:43.625 247 12660.35 115.47 54655.53 88888.00 2015-09-04 03:09:43.750 247 12660.30 115.47 54655.50 88888.00 2015-09-04 03:09:43.875 247 12660.30 115.45 54655.47 88888.00 2015-09-04 03:09:44.000 247 12660.35 115.42 54655.47 88888.00 2015-09-04 03:09:44.125 247 12660.40 115.45 54655.53 88888.00 2015-09-04 03:09:44.250 247 12660.40 115.45 54655.53 88888.00 2015-09-04 03:09:44.375 247 12660.35 115.42 54655.53 88888.00 2015-09-04 03:09:44.500 247 12660.30 115.42 54655.50 88888.00 2015-09-04 03:09:44.625 247 12660.17 115.40 54655.53 88888.00 2015-09-04 03:09:44.750 247 12660.10 115.38 54655.50 88888.00 2015-09-04 03:09:44.875 247 12660.15 115.35 54655.53 88888.00 2015-09-04 03:09:45.000 247 12660.12 115.35 54655.53 88888.00 2015-09-04 03:09:45.125 247 12660.12 115.35 54655.53 88888.00 2015-09-04 03:09:45.250 247 12660.15 115.38 54655.55 88888.00 2015-09-04 03:09:45.375 247 12660.20 115.38 54655.57 88888.00 2015-09-04 03:09:45.500 247 12660.25 115.35 54655.55 88888.00 2015-09-04 03:09:45.625 247 12660.20 115.30 54655.55 88888.00 2015-09-04 03:09:45.750 247 12660.15 115.28 54655.57 88888.00 2015-09-04 03:09:45.875 247 12660.15 115.25 54655.57 88888.00 2015-09-04 03:09:46.000 247 12660.17 115.22 54655.55 88888.00 2015-09-04 03:09:46.125 247 12660.23 115.22 54655.60 88888.00 2015-09-04 03:09:46.250 247 12660.25 115.22 54655.57 88888.00 2015-09-04 03:09:46.375 247 12660.25 115.22 54655.55 88888.00 2015-09-04 03:09:46.500 247 12660.25 115.20 54655.57 88888.00 2015-09-04 03:09:46.625 247 12660.27 115.22 54655.62 88888.00 2015-09-04 03:09:46.750 247 12660.30 115.20 54655.60 88888.00 2015-09-04 03:09:46.875 247 12660.30 115.17 54655.60 88888.00 2015-09-04 03:09:47.000 247 12660.27 115.15 54655.57 88888.00 2015-09-04 03:09:47.125 247 12660.25 115.15 54655.62 88888.00 2015-09-04 03:09:47.250 247 12660.23 115.15 54655.62 88888.00 2015-09-04 03:09:47.375 247 12660.25 115.15 54655.62 88888.00 2015-09-04 03:09:47.500 247 12660.23 115.12 54655.62 88888.00 2015-09-04 03:09:47.625 247 12660.15 115.10 54655.62 88888.00 2015-09-04 03:09:47.750 247 12660.08 115.10 54655.62 88888.00 2015-09-04 03:09:47.875 247 12660.08 115.05 54655.62 88888.00 2015-09-04 03:09:48.000 247 12660.15 115.00 54655.62 88888.00 2015-09-04 03:09:48.125 247 12660.17 114.95 54655.65 88888.00 2015-09-04 03:09:48.250 247 12660.15 114.92 54655.65 88888.00 2015-09-04 03:09:48.375 247 12660.17 114.92 54655.65 88888.00 2015-09-04 03:09:48.500 247 12660.23 114.97 54655.62 88888.00 2015-09-04 03:09:48.625 247 12660.20 114.97 54655.68 88888.00 2015-09-04 03:09:48.750 247 12660.20 114.95 54655.68 88888.00 2015-09-04 03:09:48.875 247 12660.15 114.90 54655.65 88888.00 2015-09-04 03:09:49.000 247 12660.12 114.90 54655.68 88888.00 2015-09-04 03:09:49.125 247 12660.10 114.88 54655.72 88888.00 2015-09-04 03:09:49.250 247 12660.08 114.85 54655.72 88888.00 2015-09-04 03:09:49.375 247 12660.15 114.88 54655.72 88888.00 2015-09-04 03:09:49.500 247 12660.12 114.85 54655.75 88888.00 2015-09-04 03:09:49.625 247 12660.08 114.88 54655.75 88888.00 2015-09-04 03:09:49.750 247 12660.08 114.85 54655.72 88888.00 2015-09-04 03:09:49.875 247 12660.15 114.83 54655.72 88888.00 2015-09-04 03:09:50.000 247 12660.17 114.80 54655.72 88888.00 2015-09-04 03:09:50.125 247 12660.15 114.83 54655.72 88888.00 2015-09-04 03:09:50.250 247 12660.08 114.78 54655.72 88888.00 2015-09-04 03:09:50.375 247 12660.08 114.78 54655.72 88888.00 2015-09-04 03:09:50.500 247 12660.08 114.75 54655.72 88888.00 2015-09-04 03:09:50.625 247 12660.05 114.78 54655.78 88888.00 2015-09-04 03:09:50.750 247 12659.98 114.75 54655.75 88888.00 2015-09-04 03:09:50.875 247 12659.98 114.72 54655.75 88888.00 2015-09-04 03:09:51.000 247 12660.00 114.70 54655.75 88888.00 2015-09-04 03:09:51.125 247 12660.00 114.70 54655.78 88888.00 2015-09-04 03:09:51.250 247 12660.00 114.67 54655.82 88888.00 2015-09-04 03:09:51.375 247 12660.00 114.67 54655.82 88888.00 2015-09-04 03:09:51.500 247 12660.02 114.67 54655.82 88888.00 2015-09-04 03:09:51.625 247 12659.95 114.65 54655.80 88888.00 2015-09-04 03:09:51.750 247 12659.92 114.62 54655.75 88888.00 2015-09-04 03:09:51.875 247 12659.92 114.65 54655.80 88888.00 2015-09-04 03:09:52.000 247 12659.95 114.60 54655.80 88888.00 2015-09-04 03:09:52.125 247 12659.95 114.55 54655.80 88888.00 2015-09-04 03:09:52.250 247 12659.92 114.55 54655.80 88888.00 2015-09-04 03:09:52.375 247 12659.92 114.58 54655.82 88888.00 2015-09-04 03:09:52.500 247 12659.98 114.58 54655.82 88888.00 2015-09-04 03:09:52.625 247 12660.00 114.58 54655.82 88888.00 2015-09-04 03:09:52.750 247 12659.95 114.55 54655.80 88888.00 2015-09-04 03:09:52.875 247 12659.88 114.55 54655.80 88888.00 2015-09-04 03:09:53.000 247 12659.88 114.55 54655.80 88888.00 2015-09-04 03:09:53.125 247 12659.90 114.53 54655.82 88888.00 2015-09-04 03:09:53.250 247 12659.85 114.55 54655.85 88888.00 2015-09-04 03:09:53.375 247 12659.90 114.53 54655.82 88888.00 2015-09-04 03:09:53.500 247 12659.88 114.53 54655.82 88888.00 2015-09-04 03:09:53.625 247 12659.85 114.50 54655.82 88888.00 2015-09-04 03:09:53.750 247 12659.83 114.50 54655.82 88888.00 2015-09-04 03:09:53.875 247 12659.80 114.47 54655.85 88888.00 2015-09-04 03:09:54.000 247 12659.83 114.50 54655.82 88888.00 2015-09-04 03:09:54.125 247 12659.80 114.45 54655.80 88888.00 2015-09-04 03:09:54.250 247 12659.83 114.42 54655.78 88888.00 2015-09-04 03:09:54.375 247 12659.85 114.42 54655.80 88888.00 2015-09-04 03:09:54.500 247 12659.90 114.42 54655.80 88888.00 2015-09-04 03:09:54.625 247 12659.90 114.40 54655.80 88888.00 2015-09-04 03:09:54.750 247 12659.88 114.40 54655.82 88888.00 2015-09-04 03:09:54.875 247 12659.83 114.38 54655.85 88888.00 2015-09-04 03:09:55.000 247 12659.85 114.38 54655.82 88888.00 2015-09-04 03:09:55.125 247 12659.85 114.38 54655.85 88888.00 2015-09-04 03:09:55.250 247 12659.83 114.38 54655.88 88888.00 2015-09-04 03:09:55.375 247 12659.85 114.38 54655.85 88888.00 2015-09-04 03:09:55.500 247 12659.85 114.33 54655.85 88888.00 2015-09-04 03:09:55.625 247 12659.88 114.33 54655.88 88888.00 2015-09-04 03:09:55.750 247 12659.88 114.33 54655.88 88888.00 2015-09-04 03:09:55.875 247 12659.83 114.28 54655.90 88888.00 2015-09-04 03:09:56.000 247 12659.83 114.28 54655.88 88888.00 2015-09-04 03:09:56.125 247 12659.80 114.30 54655.88 88888.00 2015-09-04 03:09:56.250 247 12659.80 114.25 54655.85 88888.00 2015-09-04 03:09:56.375 247 12659.85 114.25 54655.88 88888.00 2015-09-04 03:09:56.500 247 12659.88 114.25 54655.88 88888.00 2015-09-04 03:09:56.625 247 12659.83 114.22 54655.85 88888.00 2015-09-04 03:09:56.750 247 12659.85 114.25 54655.85 88888.00 2015-09-04 03:09:56.875 247 12659.92 114.20 54655.90 88888.00 2015-09-04 03:09:57.000 247 12659.83 114.15 54655.90 88888.00 2015-09-04 03:09:57.125 247 12659.80 114.15 54655.88 88888.00 2015-09-04 03:09:57.250 247 12659.75 114.15 54655.88 88888.00 2015-09-04 03:09:57.375 247 12659.73 114.15 54655.93 88888.00 2015-09-04 03:09:57.500 247 12659.77 114.15 54655.88 88888.00 2015-09-04 03:09:57.625 247 12659.80 114.15 54655.90 88888.00 2015-09-04 03:09:57.750 247 12659.77 114.12 54655.90 88888.00 2015-09-04 03:09:57.875 247 12659.73 114.10 54655.90 88888.00 2015-09-04 03:09:58.000 247 12659.73 114.05 54655.85 88888.00 2015-09-04 03:09:58.125 247 12659.75 114.03 54655.88 88888.00 2015-09-04 03:09:58.250 247 12659.75 114.00 54655.88 88888.00 2015-09-04 03:09:58.375 247 12659.75 114.00 54655.88 88888.00 2015-09-04 03:09:58.500 247 12659.77 114.03 54655.85 88888.00 2015-09-04 03:09:58.625 247 12659.83 114.03 54655.85 88888.00 2015-09-04 03:09:58.750 247 12659.77 114.00 54655.85 88888.00 2015-09-04 03:09:58.875 247 12659.70 113.97 54655.88 88888.00 2015-09-04 03:09:59.000 247 12659.67 113.97 54655.88 88888.00 2015-09-04 03:09:59.125 247 12659.70 113.97 54655.90 88888.00 2015-09-04 03:09:59.250 247 12659.67 113.95 54655.90 88888.00 2015-09-04 03:09:59.375 247 12659.67 113.92 54655.93 88888.00 2015-09-04 03:09:59.500 247 12659.75 113.92 54655.93 88888.00 2015-09-04 03:09:59.625 247 12659.77 113.90 54655.90 88888.00 2015-09-04 03:09:59.750 247 12659.73 113.90 54655.90 88888.00 2015-09-04 03:09:59.875 247 12659.73 113.88 54655.93 88888.00 2015-09-04 03:10:00.000 247 12659.77 113.88 54655.93 88888.00 2015-09-04 03:10:00.125 247 12659.80 113.88 54655.93 88888.00 2015-09-04 03:10:00.250 247 12659.73 113.83 54655.93 88888.00 2015-09-04 03:10:00.375 247 12659.70 113.80 54655.93 88888.00 2015-09-04 03:10:00.500 247 12659.73 113.78 54655.90 88888.00 2015-09-04 03:10:00.625 247 12659.70 113.78 54655.90 88888.00 2015-09-04 03:10:00.750 247 12659.65 113.80 54655.93 88888.00 2015-09-04 03:10:00.875 247 12659.67 113.78 54655.93 88888.00 2015-09-04 03:10:01.000 247 12659.73 113.72 54655.90 88888.00 2015-09-04 03:10:01.125 247 12659.75 113.72 54655.93 88888.00 2015-09-04 03:10:01.250 247 12659.73 113.72 54655.93 88888.00 2015-09-04 03:10:01.375 247 12659.73 113.75 54655.90 88888.00 2015-09-04 03:10:01.500 247 12659.77 113.70 54655.90 88888.00 2015-09-04 03:10:01.625 247 12659.75 113.70 54655.93 88888.00 2015-09-04 03:10:01.750 247 12659.73 113.70 54655.90 88888.00 2015-09-04 03:10:01.875 247 12659.73 113.72 54655.95 88888.00 2015-09-04 03:10:02.000 247 12659.75 113.72 54655.95 88888.00 2015-09-04 03:10:02.125 247 12659.67 113.70 54655.97 88888.00 2015-09-04 03:10:02.250 247 12659.65 113.65 54655.95 88888.00 2015-09-04 03:10:02.375 247 12659.67 113.65 54655.93 88888.00 2015-09-04 03:10:02.500 247 12659.65 113.65 54655.93 88888.00 2015-09-04 03:10:02.625 247 12659.62 113.65 54655.93 88888.00 2015-09-04 03:10:02.750 247 12659.60 113.62 54655.93 88888.00 2015-09-04 03:10:02.875 247 12659.52 113.62 54655.95 88888.00 2015-09-04 03:10:03.000 247 12659.48 113.60 54655.95 88888.00 2015-09-04 03:10:03.125 247 12659.48 113.58 54655.95 88888.00 2015-09-04 03:10:03.250 247 12659.48 113.55 54655.93 88888.00 2015-09-04 03:10:03.375 247 12659.52 113.55 54655.95 88888.00 2015-09-04 03:10:03.500 247 12659.52 113.55 54655.97 88888.00 2015-09-04 03:10:03.625 247 12659.52 113.53 54655.95 88888.00 2015-09-04 03:10:03.750 247 12659.55 113.50 54655.97 88888.00 2015-09-04 03:10:03.875 247 12659.58 113.47 54655.95 88888.00 2015-09-04 03:10:04.000 247 12659.55 113.45 54655.93 88888.00 2015-09-04 03:10:04.125 247 12659.50 113.45 54655.95 88888.00 2015-09-04 03:10:04.250 247 12659.50 113.40 54655.93 88888.00 2015-09-04 03:10:04.375 247 12659.52 113.38 54655.95 88888.00 2015-09-04 03:10:04.500 247 12659.62 113.38 54655.97 88888.00 2015-09-04 03:10:04.625 247 12659.58 113.38 54655.97 88888.00 2015-09-04 03:10:04.750 247 12659.45 113.35 54655.97 88888.00 2015-09-04 03:10:04.875 247 12659.38 113.35 54655.95 88888.00 2015-09-04 03:10:05.000 247 12659.35 113.33 54655.95 88888.00 2015-09-04 03:10:05.125 247 12659.38 113.28 54655.97 88888.00 2015-09-04 03:10:05.250 247 12659.40 113.30 54655.97 88888.00 2015-09-04 03:10:05.375 247 12659.42 113.28 54655.97 88888.00 2015-09-04 03:10:05.500 247 12659.35 113.22 54655.97 88888.00 2015-09-04 03:10:05.625 247 12659.30 113.22 54655.97 88888.00 2015-09-04 03:10:05.750 247 12659.27 113.22 54655.97 88888.00 2015-09-04 03:10:05.875 247 12659.25 113.17 54656.00 88888.00 2015-09-04 03:10:06.000 247 12659.23 113.17 54655.97 88888.00 2015-09-04 03:10:06.125 247 12659.17 113.17 54655.97 88888.00 2015-09-04 03:10:06.250 247 12659.15 113.15 54655.97 88888.00 2015-09-04 03:10:06.375 247 12659.25 113.17 54656.00 88888.00 2015-09-04 03:10:06.500 247 12659.30 113.12 54655.97 88888.00 2015-09-04 03:10:06.625 247 12659.27 113.10 54655.97 88888.00 2015-09-04 03:10:06.750 247 12659.27 113.12 54655.97 88888.00 2015-09-04 03:10:06.875 247 12659.30 113.12 54655.97 88888.00 2015-09-04 03:10:07.000 247 12659.25 113.10 54655.97 88888.00 2015-09-04 03:10:07.125 247 12659.23 113.05 54655.97 88888.00 2015-09-04 03:10:07.250 247 12659.23 113.05 54655.97 88888.00 2015-09-04 03:10:07.375 247 12659.27 113.03 54655.97 88888.00 2015-09-04 03:10:07.500 247 12659.27 113.03 54655.97 88888.00 2015-09-04 03:10:07.625 247 12659.27 112.97 54655.97 88888.00 2015-09-04 03:10:07.750 247 12659.25 112.97 54655.97 88888.00 2015-09-04 03:10:07.875 247 12659.20 112.97 54655.95 88888.00 2015-09-04 03:10:08.000 247 12659.17 112.95 54655.97 88888.00 2015-09-04 03:10:08.125 247 12659.17 112.92 54655.97 88888.00 2015-09-04 03:10:08.250 247 12659.17 112.90 54656.00 88888.00 2015-09-04 03:10:08.375 247 12659.20 112.88 54656.00 88888.00 2015-09-04 03:10:08.500 247 12659.23 112.88 54656.00 88888.00 2015-09-04 03:10:08.625 247 12659.25 112.88 54656.00 88888.00 2015-09-04 03:10:08.750 247 12659.20 112.88 54656.03 88888.00 2015-09-04 03:10:08.875 247 12659.17 112.85 54656.00 88888.00 2015-09-04 03:10:09.000 247 12659.20 112.83 54655.97 88888.00 2015-09-04 03:10:09.125 247 12659.25 112.83 54656.00 88888.00 2015-09-04 03:10:09.250 247 12659.20 112.83 54655.97 88888.00 2015-09-04 03:10:09.375 247 12659.12 112.83 54656.00 88888.00 2015-09-04 03:10:09.500 247 12659.08 112.80 54656.00 88888.00 2015-09-04 03:10:09.625 247 12659.08 112.80 54655.97 88888.00 2015-09-04 03:10:09.750 247 12659.12 112.78 54656.00 88888.00 2015-09-04 03:10:09.875 247 12659.12 112.75 54656.00 88888.00 2015-09-04 03:10:10.000 247 12659.17 112.75 54655.97 88888.00 2015-09-04 03:10:10.125 247 12659.15 112.75 54655.97 88888.00 2015-09-04 03:10:10.250 247 12659.05 112.75 54655.95 88888.00 2015-09-04 03:10:10.375 247 12659.02 112.72 54655.95 88888.00 2015-09-04 03:10:10.500 247 12659.00 112.70 54655.95 88888.00 2015-09-04 03:10:10.625 247 12659.02 112.70 54655.97 88888.00 2015-09-04 03:10:10.750 247 12659.10 112.70 54656.00 88888.00 2015-09-04 03:10:10.875 247 12659.08 112.72 54656.00 88888.00 2015-09-04 03:10:11.000 247 12659.00 112.70 54656.00 88888.00 2015-09-04 03:10:11.125 247 12658.98 112.65 54656.00 88888.00 2015-09-04 03:10:11.250 247 12658.98 112.62 54655.97 88888.00 2015-09-04 03:10:11.375 247 12658.98 112.62 54655.95 88888.00 2015-09-04 03:10:11.500 247 12658.85 112.62 54655.95 88888.00 2015-09-04 03:10:11.625 247 12658.83 112.58 54655.97 88888.00 2015-09-04 03:10:11.750 247 12658.88 112.58 54655.97 88888.00 2015-09-04 03:10:11.875 247 12658.95 112.58 54655.97 88888.00 2015-09-04 03:10:12.000 247 12658.95 112.58 54655.97 88888.00 2015-09-04 03:10:12.125 247 12658.92 112.58 54656.03 88888.00 2015-09-04 03:10:12.250 247 12658.98 112.50 54656.00 88888.00 2015-09-04 03:10:12.375 247 12658.98 112.50 54656.00 88888.00 2015-09-04 03:10:12.500 247 12658.95 112.50 54656.00 88888.00 2015-09-04 03:10:12.625 247 12658.88 112.50 54656.00 88888.00 2015-09-04 03:10:12.750 247 12658.80 112.47 54656.00 88888.00 2015-09-04 03:10:12.875 247 12658.83 112.47 54655.97 88888.00 2015-09-04 03:10:13.000 247 12658.83 112.47 54655.97 88888.00 2015-09-04 03:10:13.125 247 12658.83 112.45 54656.00 88888.00 2015-09-04 03:10:13.250 247 12658.77 112.42 54656.03 88888.00 2015-09-04 03:10:13.375 247 12658.85 112.40 54656.00 88888.00 2015-09-04 03:10:13.500 247 12658.88 112.40 54656.00 88888.00 2015-09-04 03:10:13.625 247 12658.83 112.40 54656.00 88888.00 2015-09-04 03:10:13.750 247 12658.77 112.40 54656.00 88888.00 2015-09-04 03:10:13.875 247 12658.83 112.38 54656.00 88888.00 2015-09-04 03:10:14.000 247 12658.90 112.35 54655.97 88888.00 2015-09-04 03:10:14.125 247 12658.92 112.35 54655.97 88888.00 2015-09-04 03:10:14.250 247 12658.92 112.33 54656.00 88888.00 2015-09-04 03:10:14.375 247 12658.90 112.33 54656.00 88888.00 2015-09-04 03:10:14.500 247 12658.83 112.28 54656.00 88888.00 2015-09-04 03:10:14.625 247 12658.77 112.28 54656.00 88888.00 2015-09-04 03:10:14.750 247 12658.75 112.28 54656.00 88888.00 2015-09-04 03:10:14.875 247 12658.80 112.28 54656.00 88888.00 2015-09-04 03:10:15.000 247 12658.85 112.28 54655.97 88888.00 2015-09-04 03:10:15.125 247 12658.90 112.25 54656.00 88888.00 2015-09-04 03:10:15.250 247 12658.90 112.25 54656.00 88888.00 2015-09-04 03:10:15.375 247 12658.88 112.25 54656.00 88888.00 2015-09-04 03:10:15.500 247 12658.83 112.22 54656.03 88888.00 2015-09-04 03:10:15.625 247 12658.80 112.20 54656.00 88888.00 2015-09-04 03:10:15.750 247 12658.75 112.20 54655.97 88888.00 2015-09-04 03:10:15.875 247 12658.73 112.22 54656.00 88888.00 2015-09-04 03:10:16.000 247 12658.73 112.22 54655.97 88888.00 2015-09-04 03:10:16.125 247 12658.75 112.20 54656.00 88888.00 2015-09-04 03:10:16.250 247 12658.67 112.17 54656.00 88888.00 2015-09-04 03:10:16.375 247 12658.67 112.17 54656.00 88888.00 2015-09-04 03:10:16.500 247 12658.73 112.15 54656.00 88888.00 2015-09-04 03:10:16.625 247 12658.75 112.15 54655.97 88888.00 2015-09-04 03:10:16.750 247 12658.67 112.17 54656.00 88888.00 2015-09-04 03:10:16.875 247 12658.60 112.17 54655.97 88888.00 2015-09-04 03:10:17.000 247 12658.58 112.17 54655.97 88888.00 2015-09-04 03:10:17.125 247 12658.58 112.12 54656.00 88888.00 2015-09-04 03:10:17.250 247 12658.62 112.08 54656.00 88888.00 2015-09-04 03:10:17.375 247 12658.65 112.05 54655.97 88888.00 2015-09-04 03:10:17.500 247 12658.67 112.08 54656.00 88888.00 2015-09-04 03:10:17.625 247 12658.62 112.08 54656.00 88888.00 2015-09-04 03:10:17.750 247 12658.58 112.08 54656.00 88888.00 2015-09-04 03:10:17.875 247 12658.52 112.03 54656.00 88888.00 2015-09-04 03:10:18.000 247 12658.50 112.00 54656.00 88888.00 2015-09-04 03:10:18.125 247 12658.52 112.00 54656.00 88888.00 2015-09-04 03:10:18.250 247 12658.52 111.97 54656.00 88888.00 2015-09-04 03:10:18.375 247 12658.50 111.97 54656.03 88888.00 2015-09-04 03:10:18.500 247 12658.55 111.97 54656.00 88888.00 2015-09-04 03:10:18.625 247 12658.52 111.97 54656.00 88888.00 2015-09-04 03:10:18.750 247 12658.45 111.97 54656.00 88888.00 2015-09-04 03:10:18.875 247 12658.40 111.90 54656.00 88888.00 2015-09-04 03:10:19.000 247 12658.38 111.90 54655.97 88888.00 2015-09-04 03:10:19.125 247 12658.35 111.92 54656.00 88888.00 2015-09-04 03:10:19.250 247 12658.38 111.92 54656.03 88888.00 2015-09-04 03:10:19.375 247 12658.42 111.90 54656.05 88888.00 2015-09-04 03:10:19.500 247 12658.40 111.85 54656.05 88888.00 2015-09-04 03:10:19.625 247 12658.40 111.85 54656.05 88888.00 2015-09-04 03:10:19.750 247 12658.42 111.83 54656.03 88888.00 2015-09-04 03:10:19.875 247 12658.45 111.80 54656.03 88888.00 2015-09-04 03:10:20.000 247 12658.42 111.80 54656.03 88888.00 2015-09-04 03:10:20.125 247 12658.40 111.80 54656.05 88888.00 2015-09-04 03:10:20.250 247 12658.35 111.80 54656.05 88888.00 2015-09-04 03:10:20.375 247 12658.30 111.78 54656.03 88888.00 2015-09-04 03:10:20.500 247 12658.20 111.80 54656.03 88888.00 2015-09-04 03:10:20.625 247 12658.17 111.78 54656.03 88888.00 2015-09-04 03:10:20.750 247 12658.25 111.75 54656.03 88888.00 2015-09-04 03:10:20.875 247 12658.30 111.75 54656.03 88888.00 2015-09-04 03:10:21.000 247 12658.30 111.78 54656.03 88888.00 2015-09-04 03:10:21.125 247 12658.27 111.72 54656.03 88888.00 2015-09-04 03:10:21.250 247 12658.20 111.70 54656.03 88888.00 2015-09-04 03:10:21.375 247 12658.12 111.70 54656.03 88888.00 2015-09-04 03:10:21.500 247 12658.12 111.67 54656.00 88888.00 2015-09-04 03:10:21.625 247 12658.12 111.65 54656.03 88888.00 2015-09-04 03:10:21.750 247 12658.15 111.65 54656.03 88888.00 2015-09-04 03:10:21.875 247 12658.15 111.65 54656.03 88888.00 2015-09-04 03:10:22.000 247 12658.10 111.65 54656.03 88888.00 2015-09-04 03:10:22.125 247 12658.08 111.65 54656.00 88888.00 2015-09-04 03:10:22.250 247 12658.02 111.60 54656.03 88888.00 2015-09-04 03:10:22.375 247 12658.05 111.62 54656.03 88888.00 2015-09-04 03:10:22.500 247 12658.05 111.60 54656.03 88888.00 2015-09-04 03:10:22.625 247 12658.02 111.62 54656.03 88888.00 2015-09-04 03:10:22.750 247 12658.02 111.62 54656.03 88888.00 2015-09-04 03:10:22.875 247 12658.00 111.58 54656.00 88888.00 2015-09-04 03:10:23.000 247 12658.02 111.55 54656.00 88888.00 2015-09-04 03:10:23.125 247 12658.00 111.55 54656.00 88888.00 2015-09-04 03:10:23.250 247 12658.00 111.55 54656.03 88888.00 2015-09-04 03:10:23.375 247 12658.02 111.58 54656.03 88888.00 2015-09-04 03:10:23.500 247 12658.05 111.58 54656.00 88888.00 2015-09-04 03:10:23.625 247 12658.05 111.55 54655.97 88888.00 2015-09-04 03:10:23.750 247 12658.00 111.50 54655.97 88888.00 2015-09-04 03:10:23.875 247 12658.00 111.55 54656.03 88888.00 2015-09-04 03:10:24.000 247 12657.98 111.55 54656.00 88888.00 2015-09-04 03:10:24.125 247 12657.92 111.55 54656.00 88888.00 2015-09-04 03:10:24.250 247 12657.88 111.53 54656.00 88888.00 2015-09-04 03:10:24.375 247 12657.92 111.53 54656.00 88888.00 2015-09-04 03:10:24.500 247 12657.95 111.53 54656.00 88888.00 2015-09-04 03:10:24.625 247 12657.95 111.53 54656.00 88888.00 2015-09-04 03:10:24.750 247 12657.98 111.55 54656.03 88888.00 2015-09-04 03:10:24.875 247 12658.02 111.55 54656.03 88888.00 2015-09-04 03:10:25.000 247 12658.02 111.50 54656.00 88888.00 2015-09-04 03:10:25.125 247 12658.00 111.53 54656.00 88888.00 2015-09-04 03:10:25.250 247 12657.95 111.50 54656.00 88888.00 2015-09-04 03:10:25.375 247 12657.90 111.50 54656.00 88888.00 2015-09-04 03:10:25.500 247 12657.90 111.47 54656.00 88888.00 2015-09-04 03:10:25.625 247 12657.90 111.50 54656.00 88888.00 2015-09-04 03:10:25.750 247 12657.92 111.47 54656.00 88888.00 2015-09-04 03:10:25.875 247 12657.92 111.45 54655.97 88888.00 2015-09-04 03:10:26.000 247 12657.92 111.47 54655.97 88888.00 2015-09-04 03:10:26.125 247 12657.98 111.50 54656.00 88888.00 2015-09-04 03:10:26.250 247 12658.02 111.47 54656.00 88888.00 2015-09-04 03:10:26.375 247 12658.08 111.50 54656.00 88888.00 2015-09-04 03:10:26.500 247 12658.08 111.50 54655.97 88888.00 2015-09-04 03:10:26.625 247 12658.02 111.50 54655.97 88888.00 2015-09-04 03:10:26.750 247 12658.00 111.47 54655.97 88888.00 2015-09-04 03:10:26.875 247 12658.05 111.47 54655.97 88888.00 2015-09-04 03:10:27.000 247 12658.05 111.50 54655.95 88888.00 2015-09-04 03:10:27.125 247 12658.08 111.50 54655.95 88888.00 2015-09-04 03:10:27.250 247 12658.10 111.50 54655.97 88888.00 2015-09-04 03:10:27.375 247 12658.08 111.45 54655.97 88888.00 2015-09-04 03:10:27.500 247 12658.05 111.50 54655.97 88888.00 2015-09-04 03:10:27.625 247 12658.00 111.53 54655.97 88888.00 2015-09-04 03:10:27.750 247 12658.02 111.50 54655.97 88888.00 2015-09-04 03:10:27.875 247 12658.10 111.53 54655.95 88888.00 2015-09-04 03:10:28.000 247 12658.12 111.50 54655.95 88888.00 2015-09-04 03:10:28.125 247 12658.12 111.50 54655.95 88888.00 2015-09-04 03:10:28.250 247 12658.12 111.47 54655.95 88888.00 2015-09-04 03:10:28.375 247 12658.12 111.50 54655.95 88888.00 2015-09-04 03:10:28.500 247 12658.10 111.53 54655.93 88888.00 2015-09-04 03:10:28.625 247 12658.05 111.50 54655.93 88888.00 2015-09-04 03:10:28.750 247 12658.02 111.50 54655.93 88888.00 2015-09-04 03:10:28.875 247 12657.98 111.47 54655.90 88888.00 2015-09-04 03:10:29.000 247 12657.95 111.47 54655.90 88888.00 2015-09-04 03:10:29.125 247 12658.00 111.50 54655.88 88888.00 2015-09-04 03:10:29.250 247 12658.02 111.50 54655.90 88888.00 2015-09-04 03:10:29.375 247 12658.05 111.53 54655.90 88888.00 2015-09-04 03:10:29.500 247 12658.10 111.50 54655.90 88888.00 2015-09-04 03:10:29.625 247 12658.05 111.47 54655.90 88888.00 2015-09-04 03:10:29.750 247 12658.05 111.47 54655.88 88888.00 2015-09-04 03:10:29.875 247 12658.02 111.45 54655.90 88888.00 2015-09-04 03:10:30.000 247 12658.02 111.47 54655.88 88888.00 2015-09-04 03:10:30.125 247 12658.02 111.50 54655.90 88888.00 2015-09-04 03:10:30.250 247 12657.98 111.45 54655.90 88888.00 2015-09-04 03:10:30.375 247 12657.98 111.45 54655.93 88888.00 2015-09-04 03:10:30.500 247 12657.98 111.45 54655.90 88888.00 2015-09-04 03:10:30.625 247 12657.95 111.45 54655.90 88888.00 2015-09-04 03:10:30.750 247 12657.98 111.45 54655.90 88888.00 2015-09-04 03:10:30.875 247 12657.98 111.45 54655.88 88888.00 2015-09-04 03:10:31.000 247 12658.00 111.45 54655.88 88888.00 2015-09-04 03:10:31.125 247 12658.00 111.45 54655.88 88888.00 2015-09-04 03:10:31.250 247 12657.92 111.42 54655.90 88888.00 2015-09-04 03:10:31.375 247 12657.92 111.40 54655.88 88888.00 2015-09-04 03:10:31.500 247 12658.00 111.40 54655.85 88888.00 2015-09-04 03:10:31.625 247 12658.00 111.42 54655.82 88888.00 2015-09-04 03:10:31.750 247 12658.00 111.42 54655.85 88888.00 2015-09-04 03:10:31.875 247 12658.02 111.42 54655.82 88888.00 2015-09-04 03:10:32.000 247 12658.05 111.38 54655.82 88888.00 2015-09-04 03:10:32.125 247 12658.10 111.38 54655.82 88888.00 2015-09-04 03:10:32.250 247 12658.12 111.38 54655.80 88888.00 2015-09-04 03:10:32.375 247 12658.15 111.38 54655.85 88888.00 2015-09-04 03:10:32.500 247 12658.10 111.38 54655.85 88888.00 2015-09-04 03:10:32.625 247 12658.05 111.38 54655.82 88888.00 2015-09-04 03:10:32.750 247 12658.10 111.38 54655.82 88888.00 2015-09-04 03:10:32.875 247 12658.12 111.38 54655.82 88888.00 2015-09-04 03:10:33.000 247 12658.15 111.35 54655.80 88888.00 2015-09-04 03:10:33.125 247 12658.17 111.33 54655.85 88888.00 2015-09-04 03:10:33.250 247 12658.15 111.35 54655.85 88888.00 2015-09-04 03:10:33.375 247 12658.15 111.33 54655.85 88888.00 2015-09-04 03:10:33.500 247 12658.08 111.30 54655.82 88888.00 2015-09-04 03:10:33.625 247 12658.08 111.30 54655.80 88888.00 2015-09-04 03:10:33.750 247 12658.10 111.30 54655.80 88888.00 2015-09-04 03:10:33.875 247 12658.15 111.33 54655.80 88888.00 2015-09-04 03:10:34.000 247 12658.15 111.33 54655.80 88888.00 2015-09-04 03:10:34.125 247 12658.12 111.33 54655.78 88888.00 2015-09-04 03:10:34.250 247 12658.15 111.33 54655.80 88888.00 2015-09-04 03:10:34.375 247 12658.20 111.33 54655.82 88888.00 2015-09-04 03:10:34.500 247 12658.25 111.30 54655.80 88888.00 2015-09-04 03:10:34.625 247 12658.27 111.25 54655.80 88888.00 2015-09-04 03:10:34.750 247 12658.27 111.28 54655.78 88888.00 2015-09-04 03:10:34.875 247 12658.20 111.28 54655.78 88888.00 2015-09-04 03:10:35.000 247 12658.20 111.25 54655.78 88888.00 2015-09-04 03:10:35.125 247 12658.20 111.25 54655.80 88888.00 2015-09-04 03:10:35.250 247 12658.20 111.25 54655.80 88888.00 2015-09-04 03:10:35.375 247 12658.20 111.28 54655.80 88888.00 2015-09-04 03:10:35.500 247 12658.23 111.25 54655.80 88888.00 2015-09-04 03:10:35.625 247 12658.23 111.25 54655.78 88888.00 2015-09-04 03:10:35.750 247 12658.20 111.22 54655.78 88888.00 2015-09-04 03:10:35.875 247 12658.20 111.22 54655.75 88888.00 2015-09-04 03:10:36.000 247 12658.23 111.22 54655.80 88888.00 2015-09-04 03:10:36.125 247 12658.17 111.22 54655.78 88888.00 2015-09-04 03:10:36.250 247 12658.10 111.20 54655.78 88888.00 2015-09-04 03:10:36.375 247 12658.12 111.20 54655.75 88888.00 2015-09-04 03:10:36.500 247 12658.17 111.20 54655.75 88888.00 2015-09-04 03:10:36.625 247 12658.12 111.20 54655.75 88888.00 2015-09-04 03:10:36.750 247 12658.08 111.22 54655.78 88888.00 2015-09-04 03:10:36.875 247 12658.12 111.20 54655.78 88888.00 2015-09-04 03:10:37.000 247 12658.15 111.20 54655.75 88888.00 2015-09-04 03:10:37.125 247 12658.17 111.17 54655.78 88888.00 2015-09-04 03:10:37.250 247 12658.12 111.12 54655.72 88888.00 2015-09-04 03:10:37.375 247 12658.17 111.12 54655.72 88888.00 2015-09-04 03:10:37.500 247 12658.20 111.12 54655.75 88888.00 2015-09-04 03:10:37.625 247 12658.15 111.12 54655.75 88888.00 2015-09-04 03:10:37.750 247 12658.17 111.10 54655.75 88888.00 2015-09-04 03:10:37.875 247 12658.17 111.10 54655.75 88888.00 2015-09-04 03:10:38.000 247 12658.08 111.05 54655.72 88888.00 2015-09-04 03:10:38.125 247 12658.12 111.08 54655.72 88888.00 2015-09-04 03:10:38.250 247 12658.12 111.05 54655.72 88888.00 2015-09-04 03:10:38.375 247 12658.12 111.05 54655.72 88888.00 2015-09-04 03:10:38.500 247 12658.10 111.05 54655.72 88888.00 2015-09-04 03:10:38.625 247 12658.10 111.03 54655.70 88888.00 2015-09-04 03:10:38.750 247 12658.05 111.00 54655.70 88888.00 2015-09-04 03:10:38.875 247 12658.10 111.00 54655.72 88888.00 2015-09-04 03:10:39.000 247 12658.12 110.97 54655.72 88888.00 2015-09-04 03:10:39.125 247 12658.15 110.95 54655.70 88888.00 2015-09-04 03:10:39.250 247 12658.12 110.92 54655.70 88888.00 2015-09-04 03:10:39.375 247 12658.17 110.92 54655.72 88888.00 2015-09-04 03:10:39.500 247 12658.25 110.92 54655.68 88888.00 2015-09-04 03:10:39.625 247 12658.12 110.95 54655.82 88888.00 2015-09-04 03:10:39.750 247 12658.08 110.92 54655.85 88888.00 2015-09-04 03:10:39.875 247 12658.08 110.92 54655.82 88888.00 2015-09-04 03:10:40.000 247 12658.08 110.90 54655.80 88888.00 2015-09-04 03:10:40.125 247 12658.08 110.88 54655.82 88888.00 2015-09-04 03:10:40.250 247 12658.12 110.85 54655.82 88888.00 2015-09-04 03:10:40.375 247 12658.17 110.85 54655.78 88888.00 2015-09-04 03:10:40.500 247 12658.05 110.83 54655.78 88888.00 2015-09-04 03:10:40.625 247 12658.05 110.78 54655.70 88888.00 2015-09-04 03:10:40.750 247 12658.05 110.75 54655.72 88888.00 2015-09-04 03:10:40.875 247 12658.02 110.78 54655.68 88888.00 2015-09-04 03:10:41.000 247 12658.08 110.78 54655.70 88888.00 2015-09-04 03:10:41.125 247 12658.10 110.75 54655.70 88888.00 2015-09-04 03:10:41.250 247 12658.17 110.70 54655.70 88888.00 2015-09-04 03:10:41.375 247 12658.23 110.67 54655.70 88888.00 2015-09-04 03:10:41.500 247 12658.25 110.67 54655.68 88888.00 2015-09-04 03:10:41.625 247 12658.20 110.70 54655.65 88888.00 2015-09-04 03:10:41.750 247 12658.10 110.65 54655.65 88888.00 2015-09-04 03:10:41.875 247 12657.98 110.60 54655.65 88888.00 2015-09-04 03:10:42.000 247 12657.95 110.65 54655.68 88888.00 2015-09-04 03:10:42.125 247 12657.98 110.65 54655.70 88888.00 2015-09-04 03:10:42.250 247 12658.00 110.60 54655.65 88888.00 2015-09-04 03:10:42.375 247 12657.95 110.58 54655.68 88888.00 2015-09-04 03:10:42.500 247 12657.95 110.55 54655.68 88888.00 2015-09-04 03:10:42.625 247 12657.98 110.53 54655.68 88888.00 2015-09-04 03:10:42.750 247 12657.95 110.53 54655.65 88888.00 2015-09-04 03:10:42.875 247 12657.98 110.50 54655.65 88888.00 2015-09-04 03:10:43.000 247 12658.02 110.50 54655.65 88888.00 2015-09-04 03:10:43.125 247 12658.08 110.50 54655.68 88888.00 2015-09-04 03:10:43.250 247 12658.08 110.47 54655.68 88888.00 2015-09-04 03:10:43.375 247 12658.12 110.47 54655.68 88888.00 2015-09-04 03:10:43.500 247 12658.08 110.47 54655.68 88888.00 2015-09-04 03:10:43.625 247 12658.05 110.45 54655.70 88888.00 2015-09-04 03:10:43.750 247 12658.00 110.42 54655.68 88888.00 2015-09-04 03:10:43.875 247 12658.00 110.40 54655.68 88888.00 2015-09-04 03:10:44.000 247 12658.08 110.40 54655.65 88888.00 2015-09-04 03:10:44.125 247 12658.05 110.42 54655.68 88888.00 2015-09-04 03:10:44.250 247 12658.00 110.42 54655.68 88888.00 2015-09-04 03:10:44.375 247 12658.00 110.42 54655.70 88888.00 2015-09-04 03:10:44.500 247 12658.02 110.38 54655.65 88888.00 2015-09-04 03:10:44.625 247 12657.98 110.38 54655.65 88888.00 2015-09-04 03:10:44.750 247 12657.95 110.35 54655.65 88888.00 2015-09-04 03:10:44.875 247 12657.98 110.35 54655.68 88888.00 2015-09-04 03:10:45.000 247 12658.02 110.35 54655.65 88888.00 2015-09-04 03:10:45.125 247 12658.00 110.35 54655.68 88888.00 2015-09-04 03:10:45.250 247 12658.00 110.28 54655.68 88888.00 2015-09-04 03:10:45.375 247 12658.00 110.28 54655.68 88888.00 2015-09-04 03:10:45.500 247 12658.00 110.28 54655.62 88888.00 2015-09-04 03:10:45.625 247 12657.98 110.28 54655.62 88888.00 2015-09-04 03:10:45.750 247 12657.95 110.28 54655.65 88888.00 2015-09-04 03:10:45.875 247 12658.00 110.25 54655.65 88888.00 2015-09-04 03:10:46.000 247 12658.02 110.25 54655.62 88888.00 2015-09-04 03:10:46.125 247 12658.00 110.22 54655.68 88888.00 2015-09-04 03:10:46.250 247 12657.95 110.17 54655.68 88888.00 2015-09-04 03:10:46.375 247 12657.92 110.17 54655.65 88888.00 2015-09-04 03:10:46.500 247 12657.95 110.17 54655.65 88888.00 2015-09-04 03:10:46.625 247 12658.00 110.20 54655.68 88888.00 2015-09-04 03:10:46.750 247 12658.00 110.20 54655.68 88888.00 2015-09-04 03:10:46.875 247 12658.08 110.17 54655.65 88888.00 2015-09-04 03:10:47.000 247 12658.08 110.17 54655.62 88888.00 2015-09-04 03:10:47.125 247 12658.05 110.15 54655.65 88888.00 2015-09-04 03:10:47.250 247 12658.02 110.17 54655.65 88888.00 2015-09-04 03:10:47.375 247 12658.08 110.15 54655.62 88888.00 2015-09-04 03:10:47.500 247 12658.12 110.15 54655.60 88888.00 2015-09-04 03:10:47.625 247 12658.10 110.12 54655.62 88888.00 2015-09-04 03:10:47.750 247 12658.05 110.10 54655.62 88888.00 2015-09-04 03:10:47.875 247 12658.05 110.10 54655.62 88888.00 2015-09-04 03:10:48.000 247 12658.12 110.05 54655.62 88888.00 2015-09-04 03:10:48.125 247 12658.12 110.08 54655.62 88888.00 2015-09-04 03:10:48.250 247 12658.08 110.08 54655.62 88888.00 2015-09-04 03:10:48.375 247 12658.08 110.08 54655.65 88888.00 2015-09-04 03:10:48.500 247 12658.10 110.08 54655.60 88888.00 2015-09-04 03:10:48.625 247 12658.17 110.05 54655.62 88888.00 2015-09-04 03:10:48.750 247 12658.17 110.05 54655.62 88888.00 2015-09-04 03:10:48.875 247 12658.15 110.05 54655.62 88888.00 2015-09-04 03:10:49.000 247 12658.12 110.03 54655.60 88888.00 2015-09-04 03:10:49.125 247 12658.17 110.03 54655.62 88888.00 2015-09-04 03:10:49.250 247 12658.15 110.00 54655.62 88888.00 2015-09-04 03:10:49.375 247 12658.17 109.97 54655.62 88888.00 2015-09-04 03:10:49.500 247 12658.23 109.97 54655.62 88888.00 2015-09-04 03:10:49.625 247 12658.20 109.97 54655.62 88888.00 2015-09-04 03:10:49.750 247 12658.17 109.95 54655.60 88888.00 2015-09-04 03:10:49.875 247 12658.20 109.92 54655.62 88888.00 2015-09-04 03:10:50.000 247 12658.25 109.95 54655.60 88888.00 2015-09-04 03:10:50.125 247 12658.25 109.95 54655.62 88888.00 2015-09-04 03:10:50.250 247 12658.15 109.95 54655.62 88888.00 2015-09-04 03:10:50.375 247 12658.12 109.90 54655.60 88888.00 2015-09-04 03:10:50.500 247 12658.17 109.88 54655.62 88888.00 2015-09-04 03:10:50.625 247 12658.15 109.88 54655.60 88888.00 2015-09-04 03:10:50.750 247 12658.15 109.88 54655.60 88888.00 2015-09-04 03:10:50.875 247 12658.17 109.88 54655.57 88888.00 2015-09-04 03:10:51.000 247 12658.15 109.85 54655.57 88888.00 2015-09-04 03:10:51.125 247 12658.12 109.83 54655.57 88888.00 2015-09-04 03:10:51.250 247 12658.17 109.85 54655.60 88888.00 2015-09-04 03:10:51.375 247 12658.25 109.85 54655.60 88888.00 2015-09-04 03:10:51.500 247 12658.25 109.80 54655.55 88888.00 2015-09-04 03:10:51.625 247 12658.30 109.78 54655.53 88888.00 2015-09-04 03:10:51.750 247 12658.38 109.83 54655.53 88888.00 2015-09-04 03:10:51.875 247 12658.42 109.80 54655.55 88888.00 2015-09-04 03:10:52.000 247 12658.40 109.80 54655.55 88888.00 2015-09-04 03:10:52.125 247 12658.38 109.78 54655.53 88888.00 2015-09-04 03:10:52.250 247 12658.25 109.75 54655.53 88888.00 2015-09-04 03:10:52.375 247 12658.25 109.80 54655.53 88888.00 2015-09-04 03:10:52.500 247 12658.25 109.80 54655.55 88888.00 2015-09-04 03:10:52.625 247 12658.27 109.78 54655.55 88888.00 2015-09-04 03:10:52.750 247 12658.27 109.80 54655.55 88888.00 2015-09-04 03:10:52.875 247 12658.25 109.78 54655.57 88888.00 2015-09-04 03:10:53.000 247 12658.27 109.78 54655.53 88888.00 2015-09-04 03:10:53.125 247 12658.25 109.72 54655.53 88888.00 2015-09-04 03:10:53.250 247 12658.27 109.78 54655.53 88888.00 2015-09-04 03:10:53.375 247 12658.30 109.75 54655.53 88888.00 2015-09-04 03:10:53.500 247 12658.30 109.78 54655.50 88888.00 2015-09-04 03:10:53.625 247 12658.30 109.78 54655.50 88888.00 2015-09-04 03:10:53.750 247 12658.30 109.78 54655.53 88888.00 2015-09-04 03:10:53.875 247 12658.30 109.78 54655.50 88888.00 2015-09-04 03:10:54.000 247 12658.30 109.72 54655.47 88888.00 2015-09-04 03:10:54.125 247 12658.30 109.70 54655.47 88888.00 2015-09-04 03:10:54.250 247 12658.33 109.67 54655.47 88888.00 2015-09-04 03:10:54.375 247 12658.38 109.65 54655.47 88888.00 2015-09-04 03:10:54.500 247 12658.27 109.67 54655.47 88888.00 2015-09-04 03:10:54.625 247 12658.30 109.67 54655.47 88888.00 2015-09-04 03:10:54.750 247 12658.30 109.65 54655.50 88888.00 2015-09-04 03:10:54.875 247 12658.35 109.65 54655.45 88888.00 2015-09-04 03:10:55.000 247 12658.38 109.65 54655.47 88888.00 2015-09-04 03:10:55.125 247 12658.38 109.65 54655.50 88888.00 2015-09-04 03:10:55.250 247 12658.38 109.60 54655.47 88888.00 2015-09-04 03:10:55.375 247 12658.35 109.60 54655.45 88888.00 2015-09-04 03:10:55.500 247 12658.30 109.62 54655.43 88888.00 2015-09-04 03:10:55.625 247 12658.30 109.60 54655.43 88888.00 2015-09-04 03:10:55.750 247 12658.33 109.60 54655.47 88888.00 2015-09-04 03:10:55.875 247 12658.35 109.58 54655.45 88888.00 2015-09-04 03:10:56.000 247 12658.33 109.58 54655.43 88888.00 2015-09-04 03:10:56.125 247 12658.35 109.60 54655.43 88888.00 2015-09-04 03:10:56.250 247 12658.33 109.55 54655.45 88888.00 2015-09-04 03:10:56.375 247 12658.30 109.55 54655.40 88888.00 2015-09-04 03:10:56.500 247 12658.33 109.55 54655.40 88888.00 2015-09-04 03:10:56.625 247 12658.38 109.55 54655.43 88888.00 2015-09-04 03:10:56.750 247 12658.33 109.58 54655.43 88888.00 2015-09-04 03:10:56.875 247 12658.27 109.55 54655.38 88888.00 2015-09-04 03:10:57.000 247 12658.33 109.55 54655.38 88888.00 2015-09-04 03:10:57.125 247 12658.30 109.50 54655.43 88888.00 2015-09-04 03:10:57.250 247 12658.25 109.50 54655.43 88888.00 2015-09-04 03:10:57.375 247 12658.33 109.53 54655.43 88888.00 2015-09-04 03:10:57.500 247 12658.30 109.50 54655.43 88888.00 2015-09-04 03:10:57.625 247 12658.33 109.47 54655.43 88888.00 2015-09-04 03:10:57.750 247 12658.35 109.45 54655.40 88888.00 2015-09-04 03:10:57.875 247 12658.35 109.45 54655.38 88888.00 2015-09-04 03:10:58.000 247 12658.40 109.42 54655.38 88888.00 2015-09-04 03:10:58.125 247 12658.40 109.38 54655.43 88888.00 2015-09-04 03:10:58.250 247 12658.33 109.35 54655.43 88888.00 2015-09-04 03:10:58.375 247 12658.33 109.38 54655.43 88888.00 2015-09-04 03:10:58.500 247 12658.38 109.38 54655.38 88888.00 2015-09-04 03:10:58.625 247 12658.42 109.35 54655.38 88888.00 2015-09-04 03:10:58.750 247 12658.40 109.35 54655.40 88888.00 2015-09-04 03:10:58.875 247 12658.42 109.33 54655.38 88888.00 2015-09-04 03:10:59.000 247 12658.42 109.35 54655.38 88888.00 2015-09-04 03:10:59.125 247 12658.45 109.33 54655.38 88888.00 2015-09-04 03:10:59.250 247 12658.42 109.33 54655.38 88888.00 2015-09-04 03:10:59.375 247 12658.42 109.35 54655.38 88888.00 2015-09-04 03:10:59.500 247 12658.45 109.35 54655.38 88888.00 2015-09-04 03:10:59.625 247 12658.45 109.33 54655.35 88888.00 2015-09-04 03:10:59.750 247 12658.45 109.30 54655.35 88888.00 2015-09-04 03:10:59.875 247 12658.42 109.30 54655.35 88888.00 2015-09-04 03:11:00.000 247 12658.48 109.30 54655.35 88888.00 2015-09-04 03:11:00.125 247 12658.52 109.33 54655.38 88888.00 2015-09-04 03:11:00.250 247 12658.45 109.25 54655.38 88888.00 2015-09-04 03:11:00.375 247 12658.45 109.28 54655.35 88888.00 2015-09-04 03:11:00.500 247 12658.40 109.28 54655.38 88888.00 2015-09-04 03:11:00.625 247 12658.38 109.28 54655.35 88888.00 2015-09-04 03:11:00.750 247 12658.45 109.25 54655.38 88888.00 2015-09-04 03:11:00.875 247 12658.45 109.25 54655.40 88888.00 2015-09-04 03:11:01.000 247 12658.48 109.25 54655.38 88888.00 2015-09-04 03:11:01.125 247 12658.45 109.25 54655.35 88888.00 2015-09-04 03:11:01.250 247 12658.40 109.22 54655.40 88888.00 2015-09-04 03:11:01.375 247 12658.38 109.22 54655.40 88888.00 2015-09-04 03:11:01.500 247 12658.38 109.20 54655.38 88888.00 2015-09-04 03:11:01.625 247 12658.38 109.20 54655.35 88888.00 2015-09-04 03:11:01.750 247 12658.38 109.20 54655.35 88888.00 2015-09-04 03:11:01.875 247 12658.38 109.20 54655.32 88888.00 2015-09-04 03:11:02.000 247 12658.38 109.17 54655.35 88888.00 2015-09-04 03:11:02.125 247 12658.40 109.17 54655.35 88888.00 2015-09-04 03:11:02.250 247 12658.40 109.17 54655.38 88888.00 2015-09-04 03:11:02.375 247 12658.45 109.22 54655.38 88888.00 2015-09-04 03:11:02.500 247 12658.40 109.20 54655.35 88888.00 2015-09-04 03:11:02.625 247 12658.38 109.15 54655.38 88888.00 2015-09-04 03:11:02.750 247 12658.38 109.15 54655.38 88888.00 2015-09-04 03:11:02.875 247 12658.35 109.15 54655.32 88888.00 2015-09-04 03:11:03.000 247 12658.33 109.15 54655.30 88888.00 2015-09-04 03:11:03.125 247 12658.35 109.12 54655.32 88888.00 2015-09-04 03:11:03.250 247 12658.38 109.15 54655.35 88888.00 2015-09-04 03:11:03.375 247 12658.42 109.12 54655.38 88888.00 2015-09-04 03:11:03.500 247 12658.33 109.15 54655.35 88888.00 2015-09-04 03:11:03.625 247 12658.30 109.15 54655.38 88888.00 2015-09-04 03:11:03.750 247 12658.30 109.15 54655.38 88888.00 2015-09-04 03:11:03.875 247 12658.33 109.12 54655.32 88888.00 2015-09-04 03:11:04.000 247 12658.30 109.15 54655.32 88888.00 2015-09-04 03:11:04.125 247 12658.23 109.15 54655.38 88888.00 2015-09-04 03:11:04.250 247 12658.23 109.12 54655.35 88888.00 2015-09-04 03:11:04.375 247 12658.27 109.10 54655.35 88888.00 2015-09-04 03:11:04.500 247 12658.33 109.10 54655.35 88888.00 2015-09-04 03:11:04.625 247 12658.38 109.15 54655.38 88888.00 2015-09-04 03:11:04.750 247 12658.38 109.15 54655.35 88888.00 2015-09-04 03:11:04.875 247 12658.33 109.10 54655.30 88888.00 2015-09-04 03:11:05.000 247 12658.30 109.12 54655.30 88888.00 2015-09-04 03:11:05.125 247 12658.38 109.12 54655.32 88888.00 2015-09-04 03:11:05.250 247 12658.40 109.10 54655.30 88888.00 2015-09-04 03:11:05.375 247 12658.42 109.08 54655.30 88888.00 2015-09-04 03:11:05.500 247 12658.35 109.10 54655.28 88888.00 2015-09-04 03:11:05.625 247 12658.40 109.12 54655.28 88888.00 2015-09-04 03:11:05.750 247 12658.45 109.15 54655.28 88888.00 2015-09-04 03:11:05.875 247 12658.48 109.12 54655.28 88888.00 2015-09-04 03:11:06.000 247 12658.48 109.12 54655.28 88888.00 2015-09-04 03:11:06.125 247 12658.45 109.12 54655.25 88888.00 2015-09-04 03:11:06.250 247 12658.42 109.08 54655.28 88888.00 2015-09-04 03:11:06.375 247 12658.40 109.10 54655.30 88888.00 2015-09-04 03:11:06.500 247 12658.35 109.10 54655.28 88888.00 2015-09-04 03:11:06.625 247 12658.35 109.10 54655.28 88888.00 2015-09-04 03:11:06.750 247 12658.35 109.10 54655.28 88888.00 2015-09-04 03:11:06.875 247 12658.38 109.10 54655.32 88888.00 2015-09-04 03:11:07.000 247 12658.35 109.10 54655.30 88888.00 2015-09-04 03:11:07.125 247 12658.30 109.12 54655.32 88888.00 2015-09-04 03:11:07.250 247 12658.30 109.12 54655.28 88888.00 2015-09-04 03:11:07.375 247 12658.38 109.15 54655.28 88888.00 2015-09-04 03:11:07.500 247 12658.40 109.12 54655.28 88888.00 2015-09-04 03:11:07.625 247 12658.38 109.12 54655.28 88888.00 2015-09-04 03:11:07.750 247 12658.38 109.10 54655.28 88888.00 2015-09-04 03:11:07.875 247 12658.38 109.10 54655.25 88888.00 2015-09-04 03:11:08.000 247 12658.30 109.08 54655.22 88888.00 2015-09-04 03:11:08.125 247 12658.27 109.08 54655.25 88888.00 2015-09-04 03:11:08.250 247 12658.25 109.08 54655.25 88888.00 2015-09-04 03:11:08.375 247 12658.25 109.05 54655.22 88888.00 2015-09-04 03:11:08.500 247 12658.33 109.08 54655.22 88888.00 2015-09-04 03:11:08.625 247 12658.38 109.12 54655.22 88888.00 2015-09-04 03:11:08.750 247 12658.42 109.10 54655.22 88888.00 2015-09-04 03:11:08.875 247 12658.45 109.08 54655.20 88888.00 2015-09-04 03:11:09.000 247 12658.45 109.08 54655.20 88888.00 2015-09-04 03:11:09.125 247 12658.48 109.05 54655.22 88888.00 2015-09-04 03:11:09.250 247 12658.48 109.03 54655.22 88888.00 2015-09-04 03:11:09.375 247 12658.45 109.00 54655.22 88888.00 2015-09-04 03:11:09.500 247 12658.48 109.03 54655.22 88888.00 2015-09-04 03:11:09.625 247 12658.50 109.05 54655.22 88888.00 2015-09-04 03:11:09.750 247 12658.50 109.05 54655.22 88888.00 2015-09-04 03:11:09.875 247 12658.52 109.00 54655.20 88888.00 2015-09-04 03:11:10.000 247 12658.52 109.00 54655.20 88888.00 2015-09-04 03:11:10.125 247 12658.52 109.05 54655.22 88888.00 2015-09-04 03:11:10.250 247 12658.48 109.05 54655.20 88888.00 2015-09-04 03:11:10.375 247 12658.50 109.05 54655.18 88888.00 2015-09-04 03:11:10.500 247 12658.50 109.03 54655.20 88888.00 2015-09-04 03:11:10.625 247 12658.55 109.03 54655.18 88888.00 2015-09-04 03:11:10.750 247 12658.58 109.05 54655.15 88888.00 2015-09-04 03:11:10.875 247 12658.60 109.05 54655.18 88888.00 2015-09-04 03:11:11.000 247 12658.58 109.05 54655.18 88888.00 2015-09-04 03:11:11.125 247 12658.62 109.03 54655.18 88888.00 2015-09-04 03:11:11.250 247 12658.60 109.05 54655.15 88888.00 2015-09-04 03:11:11.375 247 12658.65 109.08 54655.15 88888.00 2015-09-04 03:11:11.500 247 12658.60 109.05 54655.15 88888.00 2015-09-04 03:11:11.625 247 12658.60 109.05 54655.18 88888.00 2015-09-04 03:11:11.750 247 12658.67 109.03 54655.15 88888.00 2015-09-04 03:11:11.875 247 12658.75 109.08 54655.18 88888.00 2015-09-04 03:11:12.000 247 12658.80 109.05 54655.12 88888.00 2015-09-04 03:11:12.125 247 12658.77 109.05 54655.12 88888.00 2015-09-04 03:11:12.250 247 12658.73 109.05 54655.18 88888.00 2015-09-04 03:11:12.375 247 12658.70 109.10 54655.18 88888.00 2015-09-04 03:11:12.500 247 12658.62 109.12 54655.15 88888.00 2015-09-04 03:11:12.625 247 12658.67 109.08 54655.15 88888.00 2015-09-04 03:11:12.750 247 12658.70 109.05 54655.12 88888.00 2015-09-04 03:11:12.875 247 12658.70 109.08 54655.12 88888.00 2015-09-04 03:11:13.000 247 12658.67 109.05 54655.12 88888.00 2015-09-04 03:11:13.125 247 12658.67 109.03 54655.12 88888.00 2015-09-04 03:11:13.250 247 12658.67 109.05 54655.12 88888.00 2015-09-04 03:11:13.375 247 12658.73 109.05 54655.10 88888.00 2015-09-04 03:11:13.500 247 12658.70 109.08 54655.12 88888.00 2015-09-04 03:11:13.625 247 12658.73 109.08 54655.10 88888.00 2015-09-04 03:11:13.750 247 12658.77 109.08 54655.10 88888.00 2015-09-04 03:11:13.875 247 12658.77 109.08 54655.10 88888.00 2015-09-04 03:11:14.000 247 12658.83 109.08 54655.07 88888.00 2015-09-04 03:11:14.125 247 12658.88 109.05 54655.05 88888.00 2015-09-04 03:11:14.250 247 12658.83 109.08 54655.07 88888.00 2015-09-04 03:11:14.375 247 12658.88 109.08 54655.07 88888.00 2015-09-04 03:11:14.500 247 12658.90 109.08 54655.07 88888.00 2015-09-04 03:11:14.625 247 12658.85 109.10 54655.05 88888.00 2015-09-04 03:11:14.750 247 12658.88 109.12 54655.05 88888.00 2015-09-04 03:11:14.875 247 12658.83 109.12 54655.05 88888.00 2015-09-04 03:11:15.000 247 12658.88 109.10 54655.03 88888.00 2015-09-04 03:11:15.125 247 12658.95 109.12 54655.03 88888.00 2015-09-04 03:11:15.250 247 12658.95 109.15 54655.00 88888.00 2015-09-04 03:11:15.375 247 12658.98 109.17 54655.03 88888.00 2015-09-04 03:11:15.500 247 12659.00 109.17 54655.03 88888.00 2015-09-04 03:11:15.625 247 12659.00 109.15 54655.03 88888.00 2015-09-04 03:11:15.750 247 12659.00 109.15 54655.03 88888.00 2015-09-04 03:11:15.875 247 12658.98 109.15 54655.00 88888.00 2015-09-04 03:11:16.000 247 12659.00 109.20 54655.00 88888.00 2015-09-04 03:11:16.125 247 12659.00 109.17 54655.03 88888.00 2015-09-04 03:11:16.250 247 12659.02 109.15 54655.03 88888.00 2015-09-04 03:11:16.375 247 12659.02 109.15 54655.00 88888.00 2015-09-04 03:11:16.500 247 12659.00 109.17 54654.95 88888.00 2015-09-04 03:11:16.625 247 12659.08 109.17 54654.97 88888.00 2015-09-04 03:11:16.750 247 12659.10 109.20 54654.95 88888.00 2015-09-04 03:11:16.875 247 12659.12 109.22 54655.00 88888.00 2015-09-04 03:11:17.000 247 12659.15 109.22 54654.97 88888.00 2015-09-04 03:11:17.125 247 12659.17 109.22 54654.97 88888.00 2015-09-04 03:11:17.250 247 12659.23 109.22 54654.97 88888.00 2015-09-04 03:11:17.375 247 12659.25 109.22 54654.95 88888.00 2015-09-04 03:11:17.500 247 12659.23 109.22 54654.95 88888.00 2015-09-04 03:11:17.625 247 12659.20 109.22 54654.95 88888.00 2015-09-04 03:11:17.750 247 12659.23 109.22 54654.95 88888.00 2015-09-04 03:11:17.875 247 12659.25 109.22 54654.93 88888.00 2015-09-04 03:11:18.000 247 12659.30 109.25 54654.90 88888.00 2015-09-04 03:11:18.125 247 12659.33 109.25 54654.93 88888.00 2015-09-04 03:11:18.250 247 12659.30 109.22 54654.93 88888.00 2015-09-04 03:11:18.375 247 12659.30 109.25 54654.93 88888.00 2015-09-04 03:11:18.500 247 12659.35 109.22 54654.93 88888.00 2015-09-04 03:11:18.625 247 12659.33 109.25 54654.93 88888.00 2015-09-04 03:11:18.750 247 12659.30 109.25 54654.93 88888.00 2015-09-04 03:11:18.875 247 12659.30 109.25 54654.93 88888.00 2015-09-04 03:11:19.000 247 12659.30 109.25 54654.90 88888.00 2015-09-04 03:11:19.125 247 12659.35 109.28 54654.90 88888.00 2015-09-04 03:11:19.250 247 12659.40 109.25 54654.88 88888.00 2015-09-04 03:11:19.375 247 12659.38 109.25 54654.90 88888.00 2015-09-04 03:11:19.500 247 12659.33 109.28 54654.93 88888.00 2015-09-04 03:11:19.625 247 12659.33 109.25 54654.90 88888.00 2015-09-04 03:11:19.750 247 12659.35 109.30 54654.88 88888.00 2015-09-04 03:11:19.875 247 12659.40 109.30 54654.88 88888.00 2015-09-04 03:11:20.000 247 12659.42 109.28 54654.88 88888.00 2015-09-04 03:11:20.125 247 12659.45 109.25 54654.90 88888.00 2015-09-04 03:11:20.250 247 12659.45 109.25 54654.90 88888.00 2015-09-04 03:11:20.375 247 12659.48 109.30 54654.90 88888.00 2015-09-04 03:11:20.500 247 12659.42 109.30 54654.90 88888.00 2015-09-04 03:11:20.625 247 12659.45 109.28 54654.88 88888.00 2015-09-04 03:11:20.750 247 12659.52 109.28 54654.88 88888.00 2015-09-04 03:11:20.875 247 12659.58 109.30 54654.88 88888.00 2015-09-04 03:11:21.000 247 12659.55 109.28 54654.85 88888.00 2015-09-04 03:11:21.125 247 12659.55 109.25 54654.85 88888.00 2015-09-04 03:11:21.250 247 12659.58 109.25 54654.85 88888.00 2015-09-04 03:11:21.375 247 12659.58 109.25 54654.85 88888.00 2015-09-04 03:11:21.500 247 12659.58 109.25 54654.85 88888.00 2015-09-04 03:11:21.625 247 12659.60 109.25 54654.88 88888.00 2015-09-04 03:11:21.750 247 12659.65 109.25 54654.88 88888.00 2015-09-04 03:11:21.875 247 12659.65 109.28 54654.85 88888.00 2015-09-04 03:11:22.000 247 12659.67 109.28 54654.82 88888.00 2015-09-04 03:11:22.125 247 12659.70 109.25 54654.80 88888.00 2015-09-04 03:11:22.250 247 12659.67 109.22 54654.82 88888.00 2015-09-04 03:11:22.375 247 12659.73 109.28 54654.80 88888.00 2015-09-04 03:11:22.500 247 12659.70 109.25 54654.82 88888.00 2015-09-04 03:11:22.625 247 12659.75 109.25 54654.85 88888.00 2015-09-04 03:11:22.750 247 12659.77 109.28 54654.85 88888.00 2015-09-04 03:11:22.875 247 12659.80 109.25 54654.80 88888.00 2015-09-04 03:11:23.000 247 12659.77 109.25 54654.80 88888.00 2015-09-04 03:11:23.125 247 12659.77 109.28 54654.80 88888.00 2015-09-04 03:11:23.250 247 12659.77 109.25 54654.82 88888.00 2015-09-04 03:11:23.375 247 12659.85 109.25 54654.80 88888.00 2015-09-04 03:11:23.500 247 12659.90 109.28 54654.80 88888.00 2015-09-04 03:11:23.625 247 12659.88 109.28 54654.80 88888.00 2015-09-04 03:11:23.750 247 12659.92 109.28 54654.80 88888.00 2015-09-04 03:11:23.875 247 12660.00 109.30 54654.82 88888.00 2015-09-04 03:11:24.000 247 12660.00 109.30 54654.80 88888.00 2015-09-04 03:11:24.125 247 12660.00 109.35 54654.78 88888.00 2015-09-04 03:11:24.250 247 12659.95 109.33 54654.80 88888.00 2015-09-04 03:11:24.375 247 12659.92 109.33 54654.80 88888.00 2015-09-04 03:11:24.500 247 12659.90 109.35 54654.80 88888.00 2015-09-04 03:11:24.625 247 12659.95 109.33 54654.80 88888.00 2015-09-04 03:11:24.750 247 12659.92 109.35 54654.78 88888.00 2015-09-04 03:11:24.875 247 12659.98 109.35 54654.75 88888.00 2015-09-04 03:11:25.000 247 12660.02 109.30 54654.72 88888.00 2015-09-04 03:11:25.125 247 12660.05 109.33 54654.75 88888.00 2015-09-04 03:11:25.250 247 12660.05 109.33 54654.75 88888.00 2015-09-04 03:11:25.375 247 12660.12 109.35 54654.75 88888.00 2015-09-04 03:11:25.500 247 12660.17 109.38 54654.75 88888.00 2015-09-04 03:11:25.625 247 12660.23 109.33 54654.75 88888.00 2015-09-04 03:11:25.750 247 12660.23 109.33 54654.75 88888.00 2015-09-04 03:11:25.875 247 12660.25 109.35 54654.75 88888.00 2015-09-04 03:11:26.000 247 12660.23 109.38 54654.75 88888.00 2015-09-04 03:11:26.125 247 12660.23 109.38 54654.72 88888.00 2015-09-04 03:11:26.250 247 12660.25 109.38 54654.72 88888.00 2015-09-04 03:11:26.375 247 12660.30 109.38 54654.70 88888.00 2015-09-04 03:11:26.500 247 12660.30 109.40 54654.70 88888.00 2015-09-04 03:11:26.625 247 12660.35 109.42 54654.72 88888.00 2015-09-04 03:11:26.750 247 12660.38 109.42 54654.72 88888.00 2015-09-04 03:11:26.875 247 12660.38 109.45 54654.72 88888.00 2015-09-04 03:11:27.000 247 12660.35 109.45 54654.72 88888.00 2015-09-04 03:11:27.125 247 12660.40 109.47 54654.75 88888.00 2015-09-04 03:11:27.250 247 12660.38 109.47 54654.72 88888.00 2015-09-04 03:11:27.375 247 12660.40 109.47 54654.72 88888.00 2015-09-04 03:11:27.500 247 12660.48 109.47 54654.72 88888.00 2015-09-04 03:11:27.625 247 12660.52 109.47 54654.72 88888.00 2015-09-04 03:11:27.750 247 12660.55 109.47 54654.72 88888.00 2015-09-04 03:11:27.875 247 12660.55 109.50 54654.72 88888.00 2015-09-04 03:11:28.000 247 12660.58 109.53 54654.72 88888.00 2015-09-04 03:11:28.125 247 12660.62 109.53 54654.72 88888.00 2015-09-04 03:11:28.250 247 12660.58 109.50 54654.72 88888.00 2015-09-04 03:11:28.375 247 12660.60 109.55 54654.70 88888.00 2015-09-04 03:11:28.500 247 12660.62 109.53 54654.70 88888.00 2015-09-04 03:11:28.625 247 12660.58 109.55 54654.70 88888.00 2015-09-04 03:11:28.750 247 12660.55 109.58 54654.70 88888.00 2015-09-04 03:11:28.875 247 12660.58 109.58 54654.70 88888.00 2015-09-04 03:11:29.000 247 12660.58 109.58 54654.68 88888.00 2015-09-04 03:11:29.125 247 12660.62 109.60 54654.70 88888.00 2015-09-04 03:11:29.250 247 12660.62 109.58 54654.70 88888.00 2015-09-04 03:11:29.375 247 12660.65 109.55 54654.68 88888.00 2015-09-04 03:11:29.500 247 12660.67 109.58 54654.70 88888.00 2015-09-04 03:11:29.625 247 12660.70 109.60 54654.72 88888.00 2015-09-04 03:11:29.750 247 12660.75 109.60 54654.70 88888.00 2015-09-04 03:11:29.875 247 12660.77 109.58 54654.68 88888.00 2015-09-04 03:11:30.000 247 12660.77 109.58 54654.65 88888.00 2015-09-04 03:11:30.125 247 12660.80 109.60 54654.65 88888.00 2015-09-04 03:11:30.250 247 12660.83 109.62 54654.68 88888.00 2015-09-04 03:11:30.375 247 12660.83 109.62 54654.68 88888.00 2015-09-04 03:11:30.500 247 12660.85 109.62 54654.68 88888.00 2015-09-04 03:11:30.625 247 12660.85 109.67 54654.70 88888.00 2015-09-04 03:11:30.750 247 12660.88 109.65 54654.68 88888.00 2015-09-04 03:11:30.875 247 12660.92 109.65 54654.68 88888.00 2015-09-04 03:11:31.000 247 12660.95 109.65 54654.68 88888.00 2015-09-04 03:11:31.125 247 12661.00 109.67 54654.70 88888.00 2015-09-04 03:11:31.250 247 12660.98 109.67 54654.68 88888.00 2015-09-04 03:11:31.375 247 12660.95 109.65 54654.68 88888.00 2015-09-04 03:11:31.500 247 12660.92 109.62 54654.65 88888.00 2015-09-04 03:11:31.625 247 12660.95 109.67 54654.68 88888.00 2015-09-04 03:11:31.750 247 12660.95 109.70 54654.68 88888.00 2015-09-04 03:11:31.875 247 12660.98 109.72 54654.68 88888.00 2015-09-04 03:11:32.000 247 12661.00 109.70 54654.65 88888.00 2015-09-04 03:11:32.125 247 12661.08 109.70 54654.65 88888.00 2015-09-04 03:11:32.250 247 12661.08 109.67 54654.65 88888.00 2015-09-04 03:11:32.375 247 12661.12 109.67 54654.57 88888.00 2015-09-04 03:11:32.500 247 12661.10 109.67 54654.53 88888.00 2015-09-04 03:11:32.625 247 12661.15 109.70 54654.53 88888.00 2015-09-04 03:11:32.750 247 12661.20 109.72 54654.53 88888.00 2015-09-04 03:11:32.875 247 12661.23 109.78 54654.55 88888.00 2015-09-04 03:11:33.000 247 12661.17 109.75 54654.55 88888.00 2015-09-04 03:11:33.125 247 12661.17 109.75 54654.55 88888.00 2015-09-04 03:11:33.250 247 12661.17 109.75 54654.57 88888.00 2015-09-04 03:11:33.375 247 12661.23 109.78 54654.57 88888.00 2015-09-04 03:11:33.500 247 12661.17 109.75 54654.53 88888.00 2015-09-04 03:11:33.625 247 12661.20 109.78 54654.55 88888.00 2015-09-04 03:11:33.750 247 12661.23 109.80 54654.55 88888.00 2015-09-04 03:11:33.875 247 12661.25 109.75 54654.55 88888.00 2015-09-04 03:11:34.000 247 12661.27 109.75 54654.50 88888.00 2015-09-04 03:11:34.125 247 12661.27 109.78 54654.53 88888.00 2015-09-04 03:11:34.250 247 12661.25 109.75 54654.53 88888.00 2015-09-04 03:11:34.375 247 12661.27 109.75 54654.50 88888.00 2015-09-04 03:11:34.500 247 12661.35 109.75 54654.50 88888.00 2015-09-04 03:11:34.625 247 12661.42 109.78 54654.50 88888.00 2015-09-04 03:11:34.750 247 12661.38 109.80 54654.53 88888.00 2015-09-04 03:11:34.875 247 12661.38 109.78 54654.53 88888.00 2015-09-04 03:11:35.000 247 12661.33 109.75 54654.50 88888.00 2015-09-04 03:11:35.125 247 12661.30 109.78 54654.53 88888.00 2015-09-04 03:11:35.250 247 12661.38 109.78 54654.55 88888.00 2015-09-04 03:11:35.375 247 12661.42 109.83 54654.53 88888.00 2015-09-04 03:11:35.500 247 12661.40 109.80 54654.53 88888.00 2015-09-04 03:11:35.625 247 12661.42 109.80 54654.53 88888.00 2015-09-04 03:11:35.750 247 12661.50 109.78 54654.53 88888.00 2015-09-04 03:11:35.875 247 12661.52 109.80 54654.50 88888.00 2015-09-04 03:11:36.000 247 12661.52 109.83 54654.50 88888.00 2015-09-04 03:11:36.125 247 12661.52 109.80 54654.50 88888.00 2015-09-04 03:11:36.250 247 12661.48 109.83 54654.47 88888.00 2015-09-04 03:11:36.375 247 12661.48 109.83 54654.47 88888.00 2015-09-04 03:11:36.500 247 12661.45 109.83 54654.50 88888.00 2015-09-04 03:11:36.625 247 12661.50 109.83 54654.50 88888.00 2015-09-04 03:11:36.750 247 12661.58 109.88 54654.50 88888.00 2015-09-04 03:11:36.875 247 12661.58 109.85 54654.50 88888.00 2015-09-04 03:11:37.000 247 12661.60 109.83 54654.50 88888.00 2015-09-04 03:11:37.125 247 12661.62 109.83 54654.55 88888.00 2015-09-04 03:11:37.250 247 12661.62 109.83 54654.53 88888.00 2015-09-04 03:11:37.375 247 12661.67 109.80 54654.53 88888.00 2015-09-04 03:11:37.500 247 12661.70 109.83 54654.50 88888.00 2015-09-04 03:11:37.625 247 12661.73 109.85 54654.53 88888.00 2015-09-04 03:11:37.750 247 12661.70 109.88 54654.55 88888.00 2015-09-04 03:11:37.875 247 12661.70 109.88 54654.53 88888.00 2015-09-04 03:11:38.000 247 12661.70 109.88 54654.50 88888.00 2015-09-04 03:11:38.125 247 12661.73 109.83 54654.53 88888.00 2015-09-04 03:11:38.250 247 12661.73 109.88 54654.53 88888.00 2015-09-04 03:11:38.375 247 12661.70 109.90 54654.53 88888.00 2015-09-04 03:11:38.500 247 12661.70 109.95 54654.53 88888.00 2015-09-04 03:11:38.625 247 12661.77 109.95 54654.55 88888.00 2015-09-04 03:11:38.750 247 12661.80 109.95 54654.55 88888.00 2015-09-04 03:11:38.875 247 12661.83 109.88 54654.53 88888.00 2015-09-04 03:11:39.000 247 12661.88 109.88 54654.50 88888.00 2015-09-04 03:11:39.125 247 12661.92 109.90 54654.50 88888.00 2015-09-04 03:11:39.250 247 12661.80 109.90 54654.50 88888.00 2015-09-04 03:11:39.375 247 12661.73 109.92 54654.47 88888.00 2015-09-04 03:11:39.500 247 12661.70 109.90 54654.47 88888.00 2015-09-04 03:11:39.625 247 12661.73 109.92 54654.50 88888.00 2015-09-04 03:11:39.750 247 12661.77 109.90 54654.50 88888.00 2015-09-04 03:11:39.875 247 12661.80 109.92 54654.50 88888.00 2015-09-04 03:11:40.000 247 12661.85 109.90 54654.50 88888.00 2015-09-04 03:11:40.125 247 12661.85 109.90 54654.50 88888.00 2015-09-04 03:11:40.250 247 12661.83 109.88 54654.53 88888.00 2015-09-04 03:11:40.375 247 12661.77 109.90 54654.50 88888.00 2015-09-04 03:11:40.500 247 12661.77 109.90 54654.50 88888.00 2015-09-04 03:11:40.625 247 12661.83 109.90 54654.50 88888.00 2015-09-04 03:11:40.750 247 12661.85 109.92 54654.53 88888.00 2015-09-04 03:11:40.875 247 12661.77 109.95 54654.53 88888.00 2015-09-04 03:11:41.000 247 12661.73 109.95 54654.53 88888.00 2015-09-04 03:11:41.125 247 12661.80 109.95 54654.50 88888.00 2015-09-04 03:11:41.250 247 12661.83 109.95 54654.55 88888.00 2015-09-04 03:11:41.375 247 12661.85 109.97 54654.53 88888.00 2015-09-04 03:11:41.500 247 12661.85 109.90 54654.53 88888.00 2015-09-04 03:11:41.625 247 12661.95 109.95 54654.53 88888.00 2015-09-04 03:11:41.750 247 12661.85 109.92 54654.53 88888.00 2015-09-04 03:11:41.875 247 12661.75 109.92 54654.53 88888.00 2015-09-04 03:11:42.000 247 12661.75 109.88 54654.53 88888.00 2015-09-04 03:11:42.125 247 12661.80 109.95 54654.53 88888.00 2015-09-04 03:11:42.250 247 12661.75 109.95 54654.57 88888.00 2015-09-04 03:11:42.375 247 12661.80 110.00 54654.55 88888.00 2015-09-04 03:11:42.500 247 12661.85 110.00 54654.57 88888.00 2015-09-04 03:11:42.625 247 12661.92 109.97 54654.57 88888.00 2015-09-04 03:11:42.750 247 12661.92 109.95 54654.55 88888.00 2015-09-04 03:11:42.875 247 12661.92 109.95 54654.55 88888.00 2015-09-04 03:11:43.000 247 12661.85 109.97 54654.55 88888.00 2015-09-04 03:11:43.125 247 12661.90 110.00 54654.55 88888.00 2015-09-04 03:11:43.250 247 12661.90 109.97 54654.57 88888.00 2015-09-04 03:11:43.375 247 12661.88 109.97 54654.57 88888.00 2015-09-04 03:11:43.500 247 12661.88 109.97 54654.57 88888.00 2015-09-04 03:11:43.625 247 12661.83 109.97 54654.57 88888.00 2015-09-04 03:11:43.750 247 12661.85 109.97 54654.57 88888.00 2015-09-04 03:11:43.875 247 12661.83 109.97 54654.60 88888.00 2015-09-04 03:11:44.000 247 12661.88 110.00 54654.60 88888.00 2015-09-04 03:11:44.125 247 12661.88 109.97 54654.57 88888.00 2015-09-04 03:11:44.250 247 12661.85 109.95 54654.57 88888.00 2015-09-04 03:11:44.375 247 12661.90 110.03 54654.57 88888.00 2015-09-04 03:11:44.500 247 12661.85 110.03 54654.57 88888.00 2015-09-04 03:11:44.625 247 12661.90 110.05 54654.60 88888.00 2015-09-04 03:11:44.750 247 12661.95 110.05 54654.60 88888.00 2015-09-04 03:11:44.875 247 12662.00 110.03 54654.60 88888.00 2015-09-04 03:11:45.000 247 12661.98 110.00 54654.60 88888.00 2015-09-04 03:11:45.125 247 12662.02 110.05 54654.62 88888.00 2015-09-04 03:11:45.250 247 12662.08 110.05 54654.62 88888.00 2015-09-04 03:11:45.375 247 12662.08 110.03 54654.62 88888.00 2015-09-04 03:11:45.500 247 12662.05 110.00 54654.62 88888.00 2015-09-04 03:11:45.625 247 12662.02 110.03 54654.65 88888.00 2015-09-04 03:11:45.750 247 12661.95 110.05 54654.62 88888.00 2015-09-04 03:11:45.875 247 12661.90 110.03 54654.62 88888.00 2015-09-04 03:11:46.000 247 12661.95 110.03 54654.65 88888.00 2015-09-04 03:11:46.125 247 12662.00 110.05 54654.65 88888.00 2015-09-04 03:11:46.250 247 12661.98 110.05 54654.65 88888.00 2015-09-04 03:11:46.375 247 12661.98 110.08 54654.62 88888.00 2015-09-04 03:11:46.500 247 12661.95 110.03 54654.62 88888.00 2015-09-04 03:11:46.625 247 12662.05 110.05 54654.65 88888.00 2015-09-04 03:11:46.750 247 12662.10 110.08 54654.65 88888.00 2015-09-04 03:11:46.875 247 12662.05 110.08 54654.62 88888.00 2015-09-04 03:11:47.000 247 12662.00 110.08 54654.60 88888.00 2015-09-04 03:11:47.125 247 12662.05 110.10 54654.62 88888.00 2015-09-04 03:11:47.250 247 12662.02 110.05 54654.62 88888.00 2015-09-04 03:11:47.375 247 12662.05 110.03 54654.62 88888.00 2015-09-04 03:11:47.500 247 12662.05 110.05 54654.62 88888.00 2015-09-04 03:11:47.625 247 12662.02 110.05 54654.65 88888.00 2015-09-04 03:11:47.750 247 12662.08 110.08 54654.62 88888.00 2015-09-04 03:11:47.875 247 12662.15 110.10 54654.62 88888.00 2015-09-04 03:11:48.000 247 12662.15 110.10 54654.62 88888.00 2015-09-04 03:11:48.125 247 12662.17 110.10 54654.60 88888.00 2015-09-04 03:11:48.250 247 12662.12 110.05 54654.53 88888.00 2015-09-04 03:11:48.375 247 12662.17 110.10 54654.50 88888.00 2015-09-04 03:11:48.500 247 12662.17 110.12 54654.50 88888.00 2015-09-04 03:11:48.625 247 12662.17 110.15 54654.53 88888.00 2015-09-04 03:11:48.750 247 12662.20 110.15 54654.53 88888.00 2015-09-04 03:11:48.875 247 12662.20 110.15 54654.53 88888.00 2015-09-04 03:11:49.000 247 12662.20 110.15 54654.53 88888.00 2015-09-04 03:11:49.125 247 12662.20 110.17 54654.55 88888.00 2015-09-04 03:11:49.250 247 12662.10 110.17 54654.55 88888.00 2015-09-04 03:11:49.375 247 12662.20 110.17 54654.55 88888.00 2015-09-04 03:11:49.500 247 12662.30 110.15 54654.53 88888.00 2015-09-04 03:11:49.625 247 12662.25 110.12 54654.53 88888.00 2015-09-04 03:11:49.750 247 12662.17 110.15 54654.55 88888.00 2015-09-04 03:11:49.875 247 12662.20 110.17 54654.57 88888.00 2015-09-04 03:11:50.000 247 12662.23 110.15 54654.55 88888.00 2015-09-04 03:11:50.125 247 12662.27 110.15 54654.57 88888.00 2015-09-04 03:11:50.250 247 12662.25 110.12 54654.57 88888.00 2015-09-04 03:11:50.375 247 12662.27 110.12 54654.53 88888.00 2015-09-04 03:11:50.500 247 12662.25 110.12 54654.53 88888.00 2015-09-04 03:11:50.625 247 12662.30 110.15 54654.55 88888.00 2015-09-04 03:11:50.750 247 12662.35 110.17 54654.55 88888.00 2015-09-04 03:11:50.875 247 12662.35 110.20 54654.55 88888.00 2015-09-04 03:11:51.000 247 12662.33 110.20 54654.55 88888.00 2015-09-04 03:11:51.125 247 12662.33 110.20 54654.57 88888.00 2015-09-04 03:11:51.250 247 12662.33 110.17 54654.57 88888.00 2015-09-04 03:11:51.375 247 12662.33 110.17 54654.57 88888.00 2015-09-04 03:11:51.500 247 12662.33 110.17 54654.53 88888.00 2015-09-04 03:11:51.625 247 12662.35 110.17 54654.50 88888.00 2015-09-04 03:11:51.750 247 12662.42 110.15 54654.53 88888.00 2015-09-04 03:11:51.875 247 12662.45 110.15 54654.55 88888.00 2015-09-04 03:11:52.000 247 12662.42 110.15 54654.53 88888.00 2015-09-04 03:11:52.125 247 12662.40 110.17 54654.53 88888.00 2015-09-04 03:11:52.250 247 12662.45 110.17 54654.57 88888.00 2015-09-04 03:11:52.375 247 12662.48 110.17 54654.55 88888.00 2015-09-04 03:11:52.500 247 12662.48 110.17 54654.53 88888.00 2015-09-04 03:11:52.625 247 12662.50 110.20 54654.55 88888.00 2015-09-04 03:11:52.750 247 12662.45 110.17 54654.57 88888.00 2015-09-04 03:11:52.875 247 12662.48 110.20 54654.57 88888.00 2015-09-04 03:11:53.000 247 12662.55 110.17 54654.53 88888.00 2015-09-04 03:11:53.125 247 12662.58 110.15 54654.55 88888.00 2015-09-04 03:11:53.250 247 12662.60 110.15 54654.57 88888.00 2015-09-04 03:11:53.375 247 12662.60 110.17 54654.55 88888.00 2015-09-04 03:11:53.500 247 12662.58 110.22 54654.55 88888.00 2015-09-04 03:11:53.625 247 12662.52 110.22 54654.57 88888.00 2015-09-04 03:11:53.750 247 12662.50 110.20 54654.57 88888.00 2015-09-04 03:11:53.875 247 12662.48 110.17 54654.57 88888.00 2015-09-04 03:11:54.000 247 12662.45 110.17 54654.57 88888.00 2015-09-04 03:11:54.125 247 12662.48 110.17 54654.57 88888.00 2015-09-04 03:11:54.250 247 12662.52 110.17 54654.55 88888.00 2015-09-04 03:11:54.375 247 12662.55 110.17 54654.55 88888.00 2015-09-04 03:11:54.500 247 12662.55 110.15 54654.57 88888.00 2015-09-04 03:11:54.625 247 12662.55 110.15 54654.57 88888.00 2015-09-04 03:11:54.750 247 12662.52 110.15 54654.60 88888.00 2015-09-04 03:11:54.875 247 12662.52 110.17 54654.60 88888.00 2015-09-04 03:11:55.000 247 12662.62 110.17 54654.62 88888.00 2015-09-04 03:11:55.125 247 12662.62 110.15 54654.62 88888.00 2015-09-04 03:11:55.250 247 12662.50 110.10 54654.60 88888.00 2015-09-04 03:11:55.375 247 12662.42 110.10 54654.62 88888.00 2015-09-04 03:11:55.500 247 12662.40 110.12 54654.62 88888.00 2015-09-04 03:11:55.625 247 12662.45 110.10 54654.65 88888.00 2015-09-04 03:11:55.750 247 12662.50 110.08 54654.62 88888.00 2015-09-04 03:11:55.875 247 12662.48 110.08 54654.65 88888.00 2015-09-04 03:11:56.000 247 12662.45 110.10 54654.62 88888.00 2015-09-04 03:11:56.125 247 12662.38 110.10 54654.65 88888.00 2015-09-04 03:11:56.250 247 12662.27 110.10 54654.65 88888.00 2015-09-04 03:11:56.375 247 12662.35 110.10 54654.65 88888.00 2015-09-04 03:11:56.500 247 12662.40 110.10 54654.68 88888.00 2015-09-04 03:11:56.625 247 12662.38 110.08 54654.68 88888.00 2015-09-04 03:11:56.750 247 12662.35 110.08 54654.68 88888.00 2015-09-04 03:11:56.875 247 12662.40 110.08 54654.70 88888.00 2015-09-04 03:11:57.000 247 12662.38 110.05 54654.70 88888.00 2015-09-04 03:11:57.125 247 12662.33 110.00 54654.72 88888.00 2015-09-04 03:11:57.250 247 12662.35 110.00 54654.72 88888.00 2015-09-04 03:11:57.375 247 12662.38 110.05 54654.70 88888.00 2015-09-04 03:11:57.500 247 12662.33 110.05 54654.72 88888.00 2015-09-04 03:11:57.625 247 12662.35 110.05 54654.72 88888.00 2015-09-04 03:11:57.750 247 12662.35 110.05 54654.70 88888.00 2015-09-04 03:11:57.875 247 12662.40 110.05 54654.70 88888.00 2015-09-04 03:11:58.000 247 12662.42 110.03 54654.70 88888.00 2015-09-04 03:11:58.125 247 12662.40 110.03 54654.70 88888.00 2015-09-04 03:11:58.250 247 12662.38 109.97 54654.70 88888.00 2015-09-04 03:11:58.375 247 12662.40 109.95 54654.70 88888.00 2015-09-04 03:11:58.500 247 12662.48 109.95 54654.72 88888.00 2015-09-04 03:11:58.625 247 12662.50 109.97 54654.72 88888.00 2015-09-04 03:11:58.750 247 12662.48 109.95 54654.72 88888.00 2015-09-04 03:11:58.875 247 12662.45 109.95 54654.72 88888.00 2015-09-04 03:11:59.000 247 12662.45 109.95 54654.72 88888.00 2015-09-04 03:11:59.125 247 12662.45 109.95 54654.75 88888.00 2015-09-04 03:11:59.250 247 12662.48 109.92 54654.72 88888.00 2015-09-04 03:11:59.375 247 12662.45 109.92 54654.72 88888.00 2015-09-04 03:11:59.500 247 12662.42 109.88 54654.75 88888.00 2015-09-04 03:11:59.625 247 12662.40 109.92 54654.72 88888.00 2015-09-04 03:11:59.750 247 12662.42 109.92 54654.75 88888.00 2015-09-04 03:11:59.875 247 12662.42 109.88 54654.72 88888.00 2015-09-04 03:12:00.000 247 12662.42 109.88 54654.72 88888.00 2015-09-04 03:12:00.125 247 12662.45 109.90 54654.72 88888.00 2015-09-04 03:12:00.250 247 12662.40 109.85 54654.72 88888.00 2015-09-04 03:12:00.375 247 12662.40 109.85 54654.75 88888.00 2015-09-04 03:12:00.500 247 12662.45 109.83 54654.75 88888.00 2015-09-04 03:12:00.625 247 12662.45 109.85 54654.75 88888.00 2015-09-04 03:12:00.750 247 12662.45 109.83 54654.75 88888.00 2015-09-04 03:12:00.875 247 12662.42 109.83 54654.75 88888.00 2015-09-04 03:12:01.000 247 12662.42 109.83 54654.78 88888.00 2015-09-04 03:12:01.125 247 12662.42 109.80 54654.78 88888.00 2015-09-04 03:12:01.250 247 12662.45 109.78 54654.78 88888.00 2015-09-04 03:12:01.375 247 12662.52 109.78 54654.78 88888.00 2015-09-04 03:12:01.500 247 12662.55 109.80 54654.80 88888.00 2015-09-04 03:12:01.625 247 12662.52 109.78 54654.80 88888.00 2015-09-04 03:12:01.750 247 12662.50 109.78 54654.78 88888.00 2015-09-04 03:12:01.875 247 12662.42 109.80 54654.80 88888.00 2015-09-04 03:12:02.000 247 12662.38 109.78 54654.80 88888.00 2015-09-04 03:12:02.125 247 12662.42 109.78 54654.82 88888.00 2015-09-04 03:12:02.250 247 12662.40 109.75 54654.82 88888.00 2015-09-04 03:12:02.375 247 12662.38 109.75 54654.80 88888.00 2015-09-04 03:12:02.500 247 12662.38 109.75 54654.80 88888.00 2015-09-04 03:12:02.625 247 12662.35 109.75 54654.80 88888.00 2015-09-04 03:12:02.750 247 12662.38 109.75 54654.78 88888.00 2015-09-04 03:12:02.875 247 12662.40 109.72 54654.78 88888.00 2015-09-04 03:12:03.000 247 12662.40 109.70 54654.78 88888.00 2015-09-04 03:12:03.125 247 12662.40 109.75 54654.82 88888.00 2015-09-04 03:12:03.250 247 12662.42 109.72 54654.82 88888.00 2015-09-04 03:12:03.375 247 12662.40 109.70 54654.80 88888.00 2015-09-04 03:12:03.500 247 12662.33 109.70 54654.82 88888.00 2015-09-04 03:12:03.625 247 12662.33 109.70 54654.82 88888.00 2015-09-04 03:12:03.750 247 12662.35 109.70 54654.82 88888.00 2015-09-04 03:12:03.875 247 12662.40 109.65 54654.85 88888.00 2015-09-04 03:12:04.000 247 12662.40 109.65 54654.85 88888.00 2015-09-04 03:12:04.125 247 12662.42 109.70 54654.88 88888.00 2015-09-04 03:12:04.250 247 12662.48 109.67 54654.88 88888.00 2015-09-04 03:12:04.375 247 12662.52 109.65 54654.82 88888.00 2015-09-04 03:12:04.500 247 12662.52 109.65 54654.82 88888.00 2015-09-04 03:12:04.625 247 12662.48 109.65 54654.82 88888.00 2015-09-04 03:12:04.750 247 12662.48 109.65 54654.85 88888.00 2015-09-04 03:12:04.875 247 12662.42 109.65 54654.85 88888.00 2015-09-04 03:12:05.000 247 12662.38 109.65 54654.85 88888.00 2015-09-04 03:12:05.125 247 12662.35 109.65 54654.85 88888.00 2015-09-04 03:12:05.250 247 12662.38 109.60 54654.85 88888.00 2015-09-04 03:12:05.375 247 12662.45 109.60 54654.85 88888.00 2015-09-04 03:12:05.500 247 12662.42 109.60 54654.85 88888.00 2015-09-04 03:12:05.625 247 12662.42 109.60 54654.85 88888.00 2015-09-04 03:12:05.750 247 12662.40 109.60 54654.85 88888.00 2015-09-04 03:12:05.875 247 12662.45 109.60 54654.85 88888.00 2015-09-04 03:12:06.000 247 12662.48 109.60 54654.85 88888.00 2015-09-04 03:12:06.125 247 12662.48 109.58 54654.88 88888.00 2015-09-04 03:12:06.250 247 12662.45 109.55 54654.88 88888.00 2015-09-04 03:12:06.375 247 12662.48 109.58 54654.88 88888.00 2015-09-04 03:12:06.500 247 12662.48 109.58 54654.88 88888.00 2015-09-04 03:12:06.625 247 12662.50 109.58 54654.85 88888.00 2015-09-04 03:12:06.750 247 12662.45 109.55 54654.88 88888.00 2015-09-04 03:12:06.875 247 12662.40 109.53 54654.88 88888.00 2015-09-04 03:12:07.000 247 12662.45 109.55 54654.85 88888.00 2015-09-04 03:12:07.125 247 12662.48 109.58 54654.90 88888.00 2015-09-04 03:12:07.250 247 12662.48 109.53 54654.88 88888.00 2015-09-04 03:12:07.375 247 12662.45 109.53 54654.85 88888.00 2015-09-04 03:12:07.500 247 12662.45 109.50 54654.85 88888.00 2015-09-04 03:12:07.625 247 12662.50 109.47 54654.88 88888.00 2015-09-04 03:12:07.750 247 12662.55 109.47 54654.88 88888.00 2015-09-04 03:12:07.875 247 12662.48 109.45 54654.88 88888.00 2015-09-04 03:12:08.000 247 12662.50 109.50 54654.88 88888.00 2015-09-04 03:12:08.125 247 12662.58 109.50 54654.93 88888.00 2015-09-04 03:12:08.250 247 12662.52 109.45 54654.93 88888.00 2015-09-04 03:12:08.375 247 12662.50 109.45 54654.90 88888.00 2015-09-04 03:12:08.500 247 12662.45 109.47 54654.88 88888.00 2015-09-04 03:12:08.625 247 12662.42 109.47 54654.90 88888.00 2015-09-04 03:12:08.750 247 12662.48 109.47 54654.93 88888.00 2015-09-04 03:12:08.875 247 12662.52 109.47 54654.90 88888.00 2015-09-04 03:12:09.000 247 12662.52 109.47 54654.90 88888.00 2015-09-04 03:12:09.125 247 12662.52 109.45 54654.90 88888.00 2015-09-04 03:12:09.250 247 12662.48 109.42 54654.90 88888.00 2015-09-04 03:12:09.375 247 12662.50 109.45 54654.93 88888.00 2015-09-04 03:12:09.500 247 12662.58 109.47 54654.93 88888.00 2015-09-04 03:12:09.625 247 12662.62 109.47 54654.90 88888.00 2015-09-04 03:12:09.750 247 12662.55 109.45 54654.90 88888.00 2015-09-04 03:12:09.875 247 12662.58 109.42 54654.90 88888.00 2015-09-04 03:12:10.000 247 12662.60 109.45 54654.90 88888.00 2015-09-04 03:12:10.125 247 12662.60 109.45 54654.90 88888.00 2015-09-04 03:12:10.250 247 12662.60 109.42 54654.93 88888.00 2015-09-04 03:12:10.375 247 12662.62 109.42 54654.93 88888.00 2015-09-04 03:12:10.500 247 12662.60 109.42 54654.93 88888.00 2015-09-04 03:12:10.625 247 12662.62 109.42 54654.88 88888.00 2015-09-04 03:12:10.750 247 12662.65 109.42 54654.88 88888.00 2015-09-04 03:12:10.875 247 12662.73 109.40 54654.90 88888.00 2015-09-04 03:12:11.000 247 12662.70 109.40 54654.90 88888.00 2015-09-04 03:12:11.125 247 12662.73 109.42 54654.90 88888.00 2015-09-04 03:12:11.250 247 12662.83 109.40 54654.93 88888.00 2015-09-04 03:12:11.375 247 12662.88 109.40 54654.90 88888.00 2015-09-04 03:12:11.500 247 12662.88 109.38 54654.90 88888.00 2015-09-04 03:12:11.625 247 12662.85 109.38 54654.90 88888.00 2015-09-04 03:12:11.750 247 12662.83 109.38 54654.90 88888.00 2015-09-04 03:12:11.875 247 12662.88 109.38 54654.90 88888.00 2015-09-04 03:12:12.000 247 12662.85 109.40 54654.88 88888.00 2015-09-04 03:12:12.125 247 12662.85 109.38 54654.90 88888.00 2015-09-04 03:12:12.250 247 12662.90 109.35 54654.93 88888.00 2015-09-04 03:12:12.375 247 12663.00 109.38 54654.97 88888.00 2015-09-04 03:12:12.500 247 12663.10 109.35 54654.97 88888.00 2015-09-04 03:12:12.625 247 12663.10 109.35 54654.97 88888.00 2015-09-04 03:12:12.750 247 12663.08 109.35 54654.97 88888.00 2015-09-04 03:12:12.875 247 12663.05 109.35 54654.97 88888.00 2015-09-04 03:12:13.000 247 12663.02 109.35 54654.97 88888.00 2015-09-04 03:12:13.125 247 12663.08 109.33 54654.97 88888.00 2015-09-04 03:12:13.250 247 12663.12 109.35 54655.00 88888.00 2015-09-04 03:12:13.375 247 12663.12 109.35 54654.97 88888.00 2015-09-04 03:12:13.500 247 12663.10 109.33 54654.97 88888.00 2015-09-04 03:12:13.625 247 12663.12 109.33 54654.95 88888.00 2015-09-04 03:12:13.750 247 12663.17 109.28 54654.97 88888.00 2015-09-04 03:12:13.875 247 12663.20 109.30 54654.97 88888.00 2015-09-04 03:12:14.000 247 12663.20 109.25 54654.97 88888.00 2015-09-04 03:12:14.125 247 12663.10 109.22 54654.97 88888.00 2015-09-04 03:12:14.250 247 12663.12 109.25 54654.97 88888.00 2015-09-04 03:12:14.375 247 12663.17 109.30 54654.95 88888.00 2015-09-04 03:12:14.500 247 12663.23 109.25 54654.97 88888.00 2015-09-04 03:12:14.625 247 12663.20 109.25 54654.97 88888.00 2015-09-04 03:12:14.750 247 12663.20 109.25 54654.97 88888.00 2015-09-04 03:12:14.875 247 12663.20 109.22 54654.95 88888.00 2015-09-04 03:12:15.000 247 12663.17 109.20 54654.95 88888.00 2015-09-04 03:12:15.125 247 12663.20 109.20 54654.97 88888.00 2015-09-04 03:12:15.250 247 12663.33 109.20 54654.97 88888.00 2015-09-04 03:12:15.375 247 12663.38 109.20 54654.97 88888.00 2015-09-04 03:12:15.500 247 12663.35 109.20 54654.97 88888.00 2015-09-04 03:12:15.625 247 12663.35 109.17 54654.97 88888.00 2015-09-04 03:12:15.750 247 12663.33 109.17 54654.95 88888.00 2015-09-04 03:12:15.875 247 12663.42 109.17 54654.97 88888.00 2015-09-04 03:12:16.000 247 12663.38 109.15 54654.95 88888.00 2015-09-04 03:12:16.125 247 12663.38 109.15 54654.95 88888.00 2015-09-04 03:12:16.250 247 12663.40 109.12 54654.97 88888.00 2015-09-04 03:12:16.375 247 12663.40 109.08 54654.95 88888.00 2015-09-04 03:12:16.500 247 12663.38 109.08 54654.97 88888.00 2015-09-04 03:12:16.625 247 12663.38 109.10 54655.00 88888.00 2015-09-04 03:12:16.750 247 12663.48 109.12 54655.03 88888.00 2015-09-04 03:12:16.875 247 12663.52 109.10 54655.03 88888.00 2015-09-04 03:12:17.000 247 12663.45 109.10 54655.00 88888.00 2015-09-04 03:12:17.125 247 12663.45 109.05 54655.00 88888.00 2015-09-04 03:12:17.250 247 12663.55 109.05 54655.00 88888.00 2015-09-04 03:12:17.375 247 12663.58 109.05 54654.97 88888.00 2015-09-04 03:12:17.500 247 12663.55 109.05 54654.97 88888.00 2015-09-04 03:12:17.625 247 12663.58 109.03 54655.00 88888.00 2015-09-04 03:12:17.750 247 12663.60 109.03 54654.97 88888.00 2015-09-04 03:12:17.875 247 12663.60 109.03 54654.97 88888.00 2015-09-04 03:12:18.000 247 12663.62 109.00 54654.95 88888.00 2015-09-04 03:12:18.125 247 12663.60 109.03 54654.97 88888.00 2015-09-04 03:12:18.250 247 12663.62 108.97 54654.97 88888.00 2015-09-04 03:12:18.375 247 12663.70 109.00 54654.95 88888.00 2015-09-04 03:12:18.500 247 12663.70 109.00 54654.95 88888.00 2015-09-04 03:12:18.625 247 12663.73 108.97 54654.93 88888.00 2015-09-04 03:12:18.750 247 12663.83 108.97 54654.97 88888.00 2015-09-04 03:12:18.875 247 12663.90 108.97 54654.97 88888.00 2015-09-04 03:12:19.000 247 12663.90 109.00 54654.97 88888.00 2015-09-04 03:12:19.125 247 12663.85 108.97 54654.97 88888.00 2015-09-04 03:12:19.250 247 12663.85 108.97 54655.00 88888.00 2015-09-04 03:12:19.375 247 12663.85 108.97 54654.97 88888.00 2015-09-04 03:12:19.500 247 12663.83 108.97 54654.95 88888.00 2015-09-04 03:12:19.625 247 12663.88 108.97 54654.95 88888.00 2015-09-04 03:12:19.750 247 12663.95 108.97 54654.97 88888.00 2015-09-04 03:12:19.875 247 12664.00 108.97 54654.97 88888.00 2015-09-04 03:12:20.000 247 12664.02 108.92 54654.95 88888.00 2015-09-04 03:12:20.125 247 12664.02 108.92 54654.95 88888.00 2015-09-04 03:12:20.250 247 12664.00 108.90 54654.97 88888.00 2015-09-04 03:12:20.375 247 12663.98 108.92 54654.97 88888.00 2015-09-04 03:12:20.500 247 12663.98 108.92 54654.97 88888.00 2015-09-04 03:12:20.625 247 12664.00 108.92 54654.97 88888.00 2015-09-04 03:12:20.750 247 12664.05 108.90 54655.00 88888.00 2015-09-04 03:12:20.875 247 12664.12 108.90 54655.00 88888.00 2015-09-04 03:12:21.000 247 12664.20 108.90 54654.95 88888.00 2015-09-04 03:12:21.125 247 12664.20 108.92 54654.97 88888.00 2015-09-04 03:12:21.250 247 12664.17 108.92 54654.97 88888.00 2015-09-04 03:12:21.375 247 12664.17 108.92 54654.97 88888.00 2015-09-04 03:12:21.500 247 12664.20 108.90 54654.97 88888.00 2015-09-04 03:12:21.625 247 12664.25 108.92 54655.00 88888.00 2015-09-04 03:12:21.750 247 12664.23 108.90 54655.03 88888.00 2015-09-04 03:12:21.875 247 12664.20 108.90 54654.97 88888.00 2015-09-04 03:12:22.000 247 12664.23 108.88 54654.97 88888.00 2015-09-04 03:12:22.125 247 12664.30 108.88 54655.00 88888.00 2015-09-04 03:12:22.250 247 12664.33 108.88 54654.97 88888.00 2015-09-04 03:12:22.375 247 12664.38 108.88 54654.97 88888.00 2015-09-04 03:12:22.500 247 12664.35 108.88 54654.97 88888.00 2015-09-04 03:12:22.625 247 12664.33 108.88 54654.97 88888.00 2015-09-04 03:12:22.750 247 12664.38 108.88 54654.97 88888.00 2015-09-04 03:12:22.875 247 12664.42 108.90 54654.97 88888.00 2015-09-04 03:12:23.000 247 12664.48 108.88 54654.97 88888.00 2015-09-04 03:12:23.125 247 12664.45 108.88 54655.03 88888.00 2015-09-04 03:12:23.250 247 12664.45 108.85 54655.03 88888.00 2015-09-04 03:12:23.375 247 12664.48 108.85 54655.03 88888.00 2015-09-04 03:12:23.500 247 12664.48 108.83 54655.00 88888.00 2015-09-04 03:12:23.625 247 12664.45 108.88 54655.00 88888.00 2015-09-04 03:12:23.750 247 12664.52 108.88 54655.00 88888.00 2015-09-04 03:12:23.875 247 12664.55 108.85 54655.00 88888.00 2015-09-04 03:12:24.000 247 12664.55 108.85 54655.00 88888.00 2015-09-04 03:12:24.125 247 12664.55 108.83 54655.00 88888.00 2015-09-04 03:12:24.250 247 12664.55 108.78 54655.03 88888.00 2015-09-04 03:12:24.375 247 12664.58 108.80 54655.03 88888.00 2015-09-04 03:12:24.500 247 12664.58 108.83 54655.03 88888.00 2015-09-04 03:12:24.625 247 12664.60 108.83 54655.03 88888.00 2015-09-04 03:12:24.750 247 12664.67 108.83 54655.03 88888.00 2015-09-04 03:12:24.875 247 12664.73 108.83 54655.03 88888.00 2015-09-04 03:12:25.000 247 12664.67 108.80 54655.03 88888.00 2015-09-04 03:12:25.125 247 12664.65 108.80 54655.03 88888.00 2015-09-04 03:12:25.250 247 12664.67 108.80 54655.03 88888.00 2015-09-04 03:12:25.375 247 12664.70 108.80 54655.03 88888.00 2015-09-04 03:12:25.500 247 12664.70 108.80 54655.03 88888.00 2015-09-04 03:12:25.625 247 12664.73 108.78 54655.00 88888.00 2015-09-04 03:12:25.750 247 12664.80 108.78 54655.00 88888.00 2015-09-04 03:12:25.875 247 12664.88 108.78 54655.00 88888.00 2015-09-04 03:12:26.000 247 12664.88 108.80 54655.03 88888.00 2015-09-04 03:12:26.125 247 12664.88 108.78 54655.05 88888.00 2015-09-04 03:12:26.250 247 12664.88 108.75 54655.05 88888.00 2015-09-04 03:12:26.375 247 12664.92 108.78 54655.05 88888.00 2015-09-04 03:12:26.500 247 12664.98 108.78 54655.05 88888.00 2015-09-04 03:12:26.625 247 12664.98 108.78 54655.05 88888.00 2015-09-04 03:12:26.750 247 12664.95 108.78 54655.05 88888.00 2015-09-04 03:12:26.875 247 12665.02 108.78 54655.05 88888.00 2015-09-04 03:12:27.000 247 12665.00 108.75 54655.05 88888.00 2015-09-04 03:12:27.125 247 12665.00 108.75 54655.05 88888.00 2015-09-04 03:12:27.250 247 12665.10 108.75 54655.05 88888.00 2015-09-04 03:12:27.375 247 12665.15 108.78 54655.03 88888.00 2015-09-04 03:12:27.500 247 12665.15 108.78 54655.05 88888.00 2015-09-04 03:12:27.625 247 12665.08 108.80 54655.05 88888.00 2015-09-04 03:12:27.750 247 12665.10 108.78 54655.05 88888.00 2015-09-04 03:12:27.875 247 12665.17 108.78 54655.05 88888.00 2015-09-04 03:12:28.000 247 12665.17 108.78 54655.05 88888.00 2015-09-04 03:12:28.125 247 12665.17 108.75 54655.07 88888.00 2015-09-04 03:12:28.250 247 12665.23 108.75 54655.05 88888.00 2015-09-04 03:12:28.375 247 12665.27 108.78 54655.03 88888.00 2015-09-04 03:12:28.500 247 12665.27 108.78 54655.00 88888.00 2015-09-04 03:12:28.625 247 12665.25 108.75 54655.03 88888.00 2015-09-04 03:12:28.750 247 12665.25 108.78 54655.03 88888.00 2015-09-04 03:12:28.875 247 12665.35 108.78 54655.03 88888.00 2015-09-04 03:12:29.000 247 12665.38 108.78 54655.03 88888.00 2015-09-04 03:12:29.125 247 12665.42 108.75 54655.00 88888.00 2015-09-04 03:12:29.250 247 12665.40 108.78 54655.00 88888.00 2015-09-04 03:12:29.375 247 12665.42 108.78 54655.03 88888.00 2015-09-04 03:12:29.500 247 12665.55 108.78 54655.05 88888.00 2015-09-04 03:12:29.625 247 12665.55 108.80 54655.05 88888.00 2015-09-04 03:12:29.750 247 12665.52 108.78 54655.05 88888.00 2015-09-04 03:12:29.875 247 12665.55 108.80 54655.05 88888.00 2015-09-04 03:12:30.000 247 12665.55 108.80 54655.03 88888.00 2015-09-04 03:12:30.125 247 12665.52 108.78 54655.03 88888.00 2015-09-04 03:12:30.250 247 12665.48 108.75 54655.03 88888.00 2015-09-04 03:12:30.375 247 12665.52 108.75 54655.05 88888.00 2015-09-04 03:12:30.500 247 12665.55 108.75 54655.05 88888.00 2015-09-04 03:12:30.625 247 12665.62 108.72 54655.07 88888.00 2015-09-04 03:12:30.750 247 12665.65 108.75 54655.10 88888.00 2015-09-04 03:12:30.875 247 12665.67 108.75 54655.10 88888.00 2015-09-04 03:12:31.000 247 12665.65 108.72 54655.10 88888.00 2015-09-04 03:12:31.125 247 12665.67 108.70 54655.05 88888.00 2015-09-04 03:12:31.250 247 12665.73 108.70 54655.05 88888.00 2015-09-04 03:12:31.375 247 12665.75 108.75 54655.05 88888.00 2015-09-04 03:12:31.500 247 12665.75 108.72 54655.05 88888.00 2015-09-04 03:12:31.625 247 12665.75 108.70 54655.07 88888.00 2015-09-04 03:12:31.750 247 12665.77 108.67 54655.10 88888.00 2015-09-04 03:12:31.875 247 12665.77 108.70 54655.07 88888.00 2015-09-04 03:12:32.000 247 12665.77 108.67 54655.05 88888.00 2015-09-04 03:12:32.125 247 12665.80 108.70 54655.07 88888.00 2015-09-04 03:12:32.250 247 12665.88 108.67 54655.05 88888.00 2015-09-04 03:12:32.375 247 12665.92 108.70 54655.07 88888.00 2015-09-04 03:12:32.500 247 12665.88 108.70 54655.07 88888.00 2015-09-04 03:12:32.625 247 12665.88 108.70 54655.07 88888.00 2015-09-04 03:12:32.750 247 12665.88 108.67 54655.07 88888.00 2015-09-04 03:12:32.875 247 12665.90 108.67 54655.07 88888.00 2015-09-04 03:12:33.000 247 12665.95 108.70 54655.10 88888.00 2015-09-04 03:12:33.125 247 12666.00 108.70 54655.12 88888.00 2015-09-04 03:12:33.250 247 12666.00 108.67 54655.12 88888.00 2015-09-04 03:12:33.375 247 12665.98 108.65 54655.12 88888.00 2015-09-04 03:12:33.500 247 12666.00 108.62 54655.15 88888.00 2015-09-04 03:12:33.625 247 12666.00 108.65 54655.12 88888.00 2015-09-04 03:12:33.750 247 12666.02 108.65 54655.10 88888.00 2015-09-04 03:12:33.875 247 12666.05 108.62 54655.10 88888.00 2015-09-04 03:12:34.000 247 12666.02 108.65 54655.10 88888.00 2015-09-04 03:12:34.125 247 12666.02 108.65 54655.15 88888.00 2015-09-04 03:12:34.250 247 12666.05 108.65 54655.15 88888.00 2015-09-04 03:12:34.375 247 12666.08 108.67 54655.15 88888.00 2015-09-04 03:12:34.500 247 12666.08 108.67 54655.15 88888.00 2015-09-04 03:12:34.625 247 12666.10 108.65 54655.15 88888.00 2015-09-04 03:12:34.750 247 12666.10 108.67 54655.18 88888.00 2015-09-04 03:12:34.875 247 12666.10 108.65 54655.18 88888.00 2015-09-04 03:12:35.000 247 12666.12 108.62 54655.18 88888.00 2015-09-04 03:12:35.125 247 12666.17 108.62 54655.18 88888.00 2015-09-04 03:12:35.250 247 12666.27 108.62 54655.18 88888.00 2015-09-04 03:12:35.375 247 12666.27 108.60 54655.18 88888.00 2015-09-04 03:12:35.500 247 12666.30 108.62 54655.18 88888.00 2015-09-04 03:12:35.625 247 12666.23 108.58 54655.18 88888.00 2015-09-04 03:12:35.750 247 12666.25 108.58 54655.18 88888.00 2015-09-04 03:12:35.875 247 12666.30 108.58 54655.18 88888.00 2015-09-04 03:12:36.000 247 12666.30 108.58 54655.15 88888.00 2015-09-04 03:12:36.125 247 12666.30 108.58 54655.18 88888.00 2015-09-04 03:12:36.250 247 12666.35 108.58 54655.20 88888.00 2015-09-04 03:12:36.375 247 12666.38 108.58 54655.18 88888.00 2015-09-04 03:12:36.500 247 12666.38 108.55 54655.18 88888.00 2015-09-04 03:12:36.625 247 12666.33 108.55 54655.18 88888.00 2015-09-04 03:12:36.750 247 12666.35 108.53 54655.18 88888.00 2015-09-04 03:12:36.875 247 12666.38 108.55 54655.18 88888.00 2015-09-04 03:12:37.000 247 12666.40 108.55 54655.15 88888.00 2015-09-04 03:12:37.125 247 12666.40 108.53 54655.18 88888.00 2015-09-04 03:12:37.250 247 12666.42 108.50 54655.15 88888.00 2015-09-04 03:12:37.375 247 12666.48 108.50 54655.18 88888.00 2015-09-04 03:12:37.500 247 12666.50 108.47 54655.18 88888.00 2015-09-04 03:12:37.625 247 12666.50 108.47 54655.18 88888.00 2015-09-04 03:12:37.750 247 12666.52 108.47 54655.18 88888.00 2015-09-04 03:12:37.875 247 12666.52 108.45 54655.20 88888.00 2015-09-04 03:12:38.000 247 12666.52 108.47 54655.18 88888.00 2015-09-04 03:12:38.125 247 12666.52 108.47 54655.20 88888.00 2015-09-04 03:12:38.250 247 12666.48 108.47 54655.22 88888.00 2015-09-04 03:12:38.375 247 12666.55 108.47 54655.22 88888.00 2015-09-04 03:12:38.500 247 12666.58 108.45 54655.20 88888.00 2015-09-04 03:12:38.625 247 12666.52 108.45 54655.22 88888.00 2015-09-04 03:12:38.750 247 12666.58 108.42 54655.25 88888.00 2015-09-04 03:12:38.875 247 12666.60 108.42 54655.28 88888.00 2015-09-04 03:12:39.000 247 12666.65 108.45 54655.28 88888.00 2015-09-04 03:12:39.125 247 12666.58 108.40 54655.28 88888.00 2015-09-04 03:12:39.250 247 12666.60 108.38 54655.28 88888.00 2015-09-04 03:12:39.375 247 12666.62 108.38 54655.25 88888.00 2015-09-04 03:12:39.500 247 12666.65 108.38 54655.25 88888.00 2015-09-04 03:12:39.625 247 12666.65 108.40 54655.28 88888.00 2015-09-04 03:12:39.750 247 12666.60 108.42 54655.25 88888.00 2015-09-04 03:12:39.875 247 12666.60 108.40 54655.25 88888.00 2015-09-04 03:12:40.000 247 12666.62 108.40 54655.28 88888.00 2015-09-04 03:12:40.125 247 12666.67 108.42 54655.28 88888.00 2015-09-04 03:12:40.250 247 12666.70 108.40 54655.28 88888.00 2015-09-04 03:12:40.375 247 12666.73 108.35 54655.28 88888.00 2015-09-04 03:12:40.500 247 12666.77 108.38 54655.28 88888.00 2015-09-04 03:12:40.625 247 12666.70 108.33 54655.28 88888.00 2015-09-04 03:12:40.750 247 12666.67 108.33 54655.28 88888.00 2015-09-04 03:12:40.875 247 12666.65 108.38 54655.30 88888.00 2015-09-04 03:12:41.000 247 12666.65 108.35 54655.30 88888.00 2015-09-04 03:12:41.125 247 12666.67 108.38 54655.30 88888.00 2015-09-04 03:12:41.250 247 12666.67 108.33 54655.32 88888.00 2015-09-04 03:12:41.375 247 12666.77 108.35 54655.32 88888.00 2015-09-04 03:12:41.500 247 12666.80 108.38 54655.30 88888.00 2015-09-04 03:12:41.625 247 12666.70 108.38 54655.30 88888.00 2015-09-04 03:12:41.750 247 12666.70 108.35 54655.30 88888.00 2015-09-04 03:12:41.875 247 12666.83 108.38 54655.32 88888.00 2015-09-04 03:12:42.000 247 12666.95 108.38 54655.35 88888.00 2015-09-04 03:12:42.125 247 12666.90 108.38 54655.32 88888.00 2015-09-04 03:12:42.250 247 12666.90 108.33 54655.30 88888.00 2015-09-04 03:12:42.375 247 12666.90 108.33 54655.32 88888.00 2015-09-04 03:12:42.500 247 12666.95 108.35 54655.32 88888.00 2015-09-04 03:12:42.625 247 12667.00 108.33 54655.32 88888.00 2015-09-04 03:12:42.750 247 12667.00 108.30 54655.30 88888.00 2015-09-04 03:12:42.875 247 12667.00 108.35 54655.32 88888.00 2015-09-04 03:12:43.000 247 12667.00 108.35 54655.32 88888.00 2015-09-04 03:12:43.125 247 12667.00 108.35 54655.35 88888.00 2015-09-04 03:12:43.250 247 12667.00 108.35 54655.35 88888.00 2015-09-04 03:12:43.375 247 12667.02 108.38 54655.35 88888.00 2015-09-04 03:12:43.500 247 12667.08 108.35 54655.32 88888.00 2015-09-04 03:12:43.625 247 12667.08 108.35 54655.32 88888.00 2015-09-04 03:12:43.750 247 12667.08 108.40 54655.35 88888.00 2015-09-04 03:12:43.875 247 12667.12 108.42 54655.32 88888.00 2015-09-04 03:12:44.000 247 12667.20 108.40 54655.35 88888.00 2015-09-04 03:12:44.125 247 12667.27 108.40 54655.35 88888.00 2015-09-04 03:12:44.250 247 12667.30 108.40 54655.35 88888.00 2015-09-04 03:12:44.375 247 12667.38 108.42 54655.35 88888.00 2015-09-04 03:12:44.500 247 12667.33 108.38 54655.35 88888.00 2015-09-04 03:12:44.625 247 12667.35 108.40 54655.30 88888.00 2015-09-04 03:12:44.750 247 12667.45 108.40 54655.32 88888.00 2015-09-04 03:12:44.875 247 12667.52 108.42 54655.35 88888.00 2015-09-04 03:12:45.000 247 12667.52 108.38 54655.35 88888.00 2015-09-04 03:12:45.125 247 12667.48 108.42 54655.38 88888.00 2015-09-04 03:12:45.250 247 12667.42 108.42 54655.38 88888.00 2015-09-04 03:12:45.375 247 12667.48 108.47 54655.32 88888.00 2015-09-04 03:12:45.500 247 12667.48 108.42 54655.32 88888.00 2015-09-04 03:12:45.625 247 12667.50 108.45 54655.32 88888.00 2015-09-04 03:12:45.750 247 12667.55 108.42 54655.35 88888.00 2015-09-04 03:12:45.875 247 12667.60 108.45 54655.32 88888.00 2015-09-04 03:12:46.000 247 12667.65 108.45 54655.30 88888.00 2015-09-04 03:12:46.125 247 12667.70 108.45 54655.32 88888.00 2015-09-04 03:12:46.250 247 12667.67 108.47 54655.35 88888.00 2015-09-04 03:12:46.375 247 12667.73 108.47 54655.35 88888.00 2015-09-04 03:12:46.500 247 12667.75 108.53 54655.35 88888.00 2015-09-04 03:12:46.625 247 12667.80 108.50 54655.38 88888.00 2015-09-04 03:12:46.750 247 12667.75 108.50 54655.32 88888.00 2015-09-04 03:12:46.875 247 12667.73 108.50 54655.38 88888.00 2015-09-04 03:12:47.000 247 12667.83 108.50 54655.35 88888.00 2015-09-04 03:12:47.125 247 12667.90 108.50 54655.38 88888.00 2015-09-04 03:12:47.250 247 12667.88 108.50 54655.38 88888.00 2015-09-04 03:12:47.375 247 12667.88 108.53 54655.38 88888.00 2015-09-04 03:12:47.500 247 12667.88 108.53 54655.38 88888.00 2015-09-04 03:12:47.625 247 12668.00 108.53 54655.38 88888.00 2015-09-04 03:12:47.750 247 12668.10 108.55 54655.38 88888.00 2015-09-04 03:12:47.875 247 12668.12 108.53 54655.38 88888.00 2015-09-04 03:12:48.000 247 12668.05 108.55 54655.40 88888.00 2015-09-04 03:12:48.125 247 12668.05 108.55 54655.40 88888.00 2015-09-04 03:12:48.250 247 12668.17 108.50 54655.35 88888.00 2015-09-04 03:12:48.375 247 12668.23 108.53 54655.35 88888.00 2015-09-04 03:12:48.500 247 12668.20 108.53 54655.38 88888.00 2015-09-04 03:12:48.625 247 12668.20 108.58 54655.38 88888.00 2015-09-04 03:12:48.750 247 12668.25 108.55 54655.38 88888.00 2015-09-04 03:12:48.875 247 12668.25 108.53 54655.40 88888.00 2015-09-04 03:12:49.000 247 12668.17 108.55 54655.38 88888.00 2015-09-04 03:12:49.125 247 12668.33 108.60 54655.38 88888.00 2015-09-04 03:12:49.250 247 12668.42 108.58 54655.38 88888.00 2015-09-04 03:12:49.375 247 12668.45 108.55 54655.35 88888.00 2015-09-04 03:12:49.500 247 12668.45 108.58 54655.38 88888.00 2015-09-04 03:12:49.625 247 12668.48 108.60 54655.38 88888.00 2015-09-04 03:12:49.750 247 12668.58 108.62 54655.40 88888.00 2015-09-04 03:12:49.875 247 12668.55 108.58 54655.40 88888.00 2015-09-04 03:12:50.000 247 12668.52 108.53 54655.38 88888.00 2015-09-04 03:12:50.125 247 12668.60 108.55 54655.38 88888.00 2015-09-04 03:12:50.250 247 12668.67 108.60 54655.38 88888.00 2015-09-04 03:12:50.375 247 12668.65 108.62 54655.38 88888.00 2015-09-04 03:12:50.500 247 12668.62 108.62 54655.35 88888.00 2015-09-04 03:12:50.625 247 12668.73 108.62 54655.35 88888.00 2015-09-04 03:12:50.750 247 12668.77 108.62 54655.38 88888.00 2015-09-04 03:12:50.875 247 12668.73 108.62 54655.38 88888.00 2015-09-04 03:12:51.000 247 12668.70 108.62 54655.35 88888.00 2015-09-04 03:12:51.125 247 12668.75 108.62 54655.38 88888.00 2015-09-04 03:12:51.250 247 12668.73 108.62 54655.38 88888.00 2015-09-04 03:12:51.375 247 12668.75 108.62 54655.38 88888.00 2015-09-04 03:12:51.500 247 12668.77 108.62 54655.38 88888.00 2015-09-04 03:12:51.625 247 12668.80 108.65 54655.40 88888.00 2015-09-04 03:12:51.750 247 12668.77 108.65 54655.43 88888.00 2015-09-04 03:12:51.875 247 12668.80 108.62 54655.40 88888.00 2015-09-04 03:12:52.000 247 12668.88 108.60 54655.40 88888.00 2015-09-04 03:12:52.125 247 12668.90 108.62 54655.40 88888.00 2015-09-04 03:12:52.250 247 12668.92 108.65 54655.40 88888.00 2015-09-04 03:12:52.375 247 12668.95 108.70 54655.40 88888.00 2015-09-04 03:12:52.500 247 12669.05 108.67 54655.38 88888.00 2015-09-04 03:12:52.625 247 12669.08 108.67 54655.38 88888.00 2015-09-04 03:12:52.750 247 12669.10 108.67 54655.40 88888.00 2015-09-04 03:12:52.875 247 12669.15 108.70 54655.40 88888.00 2015-09-04 03:12:53.000 247 12669.17 108.70 54655.43 88888.00 2015-09-04 03:12:53.125 247 12669.20 108.70 54655.43 88888.00 2015-09-04 03:12:53.250 247 12669.15 108.65 54655.40 88888.00 2015-09-04 03:12:53.375 247 12669.23 108.67 54655.40 88888.00 2015-09-04 03:12:53.500 247 12669.38 108.72 54655.40 88888.00 2015-09-04 03:12:53.625 247 12669.45 108.70 54655.43 88888.00 2015-09-04 03:12:53.750 247 12669.40 108.67 54655.40 88888.00 2015-09-04 03:12:53.875 247 12669.38 108.65 54655.40 88888.00 2015-09-04 03:12:54.000 247 12669.38 108.67 54655.43 88888.00 2015-09-04 03:12:54.125 247 12669.40 108.67 54655.45 88888.00 2015-09-04 03:12:54.250 247 12669.45 108.70 54655.45 88888.00 2015-09-04 03:12:54.375 247 12669.55 108.72 54655.45 88888.00 2015-09-04 03:12:54.500 247 12669.58 108.72 54655.43 88888.00 2015-09-04 03:12:54.625 247 12669.58 108.75 54655.43 88888.00 2015-09-04 03:12:54.750 247 12669.58 108.75 54655.45 88888.00 2015-09-04 03:12:54.875 247 12669.60 108.75 54655.43 88888.00 2015-09-04 03:12:55.000 247 12669.65 108.72 54655.43 88888.00 2015-09-04 03:12:55.125 247 12669.70 108.75 54655.45 88888.00 2015-09-04 03:12:55.250 247 12669.67 108.78 54655.43 88888.00 2015-09-04 03:12:55.375 247 12669.67 108.78 54655.43 88888.00 2015-09-04 03:12:55.500 247 12669.70 108.75 54655.43 88888.00 2015-09-04 03:12:55.625 247 12669.73 108.80 54655.45 88888.00 2015-09-04 03:12:55.750 247 12669.73 108.80 54655.47 88888.00 2015-09-04 03:12:55.875 247 12669.73 108.83 54655.47 88888.00 2015-09-04 03:12:56.000 247 12669.73 108.83 54655.47 88888.00 2015-09-04 03:12:56.125 247 12669.75 108.80 54655.47 88888.00 2015-09-04 03:12:56.250 247 12669.83 108.80 54655.50 88888.00 2015-09-04 03:12:56.375 247 12669.88 108.85 54655.47 88888.00 2015-09-04 03:12:56.500 247 12669.88 108.83 54655.47 88888.00 2015-09-04 03:12:56.625 247 12669.80 108.83 54655.47 88888.00 2015-09-04 03:12:56.750 247 12669.80 108.80 54655.47 88888.00 2015-09-04 03:12:56.875 247 12669.85 108.83 54655.45 88888.00 2015-09-04 03:12:57.000 247 12669.95 108.85 54655.47 88888.00 2015-09-04 03:12:57.125 247 12669.98 108.85 54655.47 88888.00 2015-09-04 03:12:57.250 247 12669.98 108.83 54655.50 88888.00 2015-09-04 03:12:57.375 247 12670.00 108.83 54655.53 88888.00 2015-09-04 03:12:57.500 247 12670.05 108.83 54655.55 88888.00 2015-09-04 03:12:57.625 247 12670.10 108.83 54655.53 88888.00 2015-09-04 03:12:57.750 247 12670.08 108.85 54655.50 88888.00 2015-09-04 03:12:57.875 247 12670.08 108.85 54655.50 88888.00 2015-09-04 03:12:58.000 247 12670.17 108.85 54655.47 88888.00 2015-09-04 03:12:58.125 247 12670.25 108.83 54655.50 88888.00 2015-09-04 03:12:58.250 247 12670.15 108.83 54655.47 88888.00 2015-09-04 03:12:58.375 247 12670.12 108.85 54655.53 88888.00 2015-09-04 03:12:58.500 247 12670.20 108.88 54655.50 88888.00 2015-09-04 03:12:58.625 247 12670.30 108.90 54655.50 88888.00 2015-09-04 03:12:58.750 247 12670.33 108.90 54655.53 88888.00 2015-09-04 03:12:58.875 247 12670.33 108.90 54655.50 88888.00 2015-09-04 03:12:59.000 247 12670.27 108.88 54655.50 88888.00 2015-09-04 03:12:59.125 247 12670.25 108.88 54655.50 88888.00 2015-09-04 03:12:59.250 247 12670.27 108.90 54655.53 88888.00 2015-09-04 03:12:59.375 247 12670.40 108.92 54655.50 88888.00 2015-09-04 03:12:59.500 247 12670.45 108.92 54655.55 88888.00 2015-09-04 03:12:59.625 247 12670.45 108.95 54655.57 88888.00 2015-09-04 03:12:59.750 247 12670.48 108.92 54655.57 88888.00 2015-09-04 03:12:59.875 247 12670.50 108.92 54655.55 88888.00 2015-09-04 03:13:00.000 247 12670.52 108.92 54655.57 88888.00 2015-09-04 03:13:00.125 247 12670.60 108.95 54655.57 88888.00 2015-09-04 03:13:00.250 247 12670.65 108.95 54655.60 88888.00 2015-09-04 03:13:00.375 247 12670.62 108.92 54655.57 88888.00 2015-09-04 03:13:00.500 247 12670.60 108.95 54655.57 88888.00 2015-09-04 03:13:00.625 247 12670.60 108.95 54655.57 88888.00 2015-09-04 03:13:00.750 247 12670.65 108.95 54655.60 88888.00 2015-09-04 03:13:00.875 247 12670.62 108.95 54655.60 88888.00 2015-09-04 03:13:01.000 247 12670.60 108.92 54655.60 88888.00 2015-09-04 03:13:01.125 247 12670.62 108.95 54655.60 88888.00 2015-09-04 03:13:01.250 247 12670.67 108.95 54655.65 88888.00 2015-09-04 03:13:01.375 247 12670.67 108.97 54655.62 88888.00 2015-09-04 03:13:01.500 247 12670.70 109.00 54655.60 88888.00 2015-09-04 03:13:01.625 247 12670.77 108.95 54655.60 88888.00 2015-09-04 03:13:01.750 247 12670.75 108.95 54655.62 88888.00 2015-09-04 03:13:01.875 247 12670.77 109.00 54655.62 88888.00 2015-09-04 03:13:02.000 247 12670.80 108.97 54655.62 88888.00 2015-09-04 03:13:02.125 247 12670.77 108.95 54655.57 88888.00 2015-09-04 03:13:02.250 247 12670.88 108.92 54655.60 88888.00 2015-09-04 03:13:02.375 247 12670.88 108.92 54655.57 88888.00 2015-09-04 03:13:02.500 247 12670.85 108.97 54655.60 88888.00 2015-09-04 03:13:02.625 247 12670.83 108.97 54655.60 88888.00 2015-09-04 03:13:02.750 247 12670.80 108.95 54655.60 88888.00 2015-09-04 03:13:02.875 247 12670.83 108.97 54655.57 88888.00 2015-09-04 03:13:03.000 247 12670.88 109.00 54655.60 88888.00 2015-09-04 03:13:03.125 247 12670.98 109.00 54655.57 88888.00 2015-09-04 03:13:03.250 247 12670.95 109.00 54655.57 88888.00 2015-09-04 03:13:03.375 247 12670.95 109.03 54655.60 88888.00 2015-09-04 03:13:03.500 247 12670.95 109.03 54655.62 88888.00 2015-09-04 03:13:03.625 247 12670.92 109.03 54655.62 88888.00 2015-09-04 03:13:03.750 247 12670.95 109.03 54655.65 88888.00 2015-09-04 03:13:03.875 247 12671.00 109.03 54655.62 88888.00 2015-09-04 03:13:04.000 247 12671.08 109.03 54655.60 88888.00 2015-09-04 03:13:04.125 247 12671.05 109.03 54655.62 88888.00 2015-09-04 03:13:04.250 247 12670.98 109.00 54655.62 88888.00 2015-09-04 03:13:04.375 247 12671.10 108.97 54655.62 88888.00 2015-09-04 03:13:04.500 247 12671.12 109.00 54655.62 88888.00 2015-09-04 03:13:04.625 247 12671.12 109.00 54655.60 88888.00 2015-09-04 03:13:04.750 247 12671.20 108.97 54655.65 88888.00 2015-09-04 03:13:04.875 247 12671.20 109.00 54655.68 88888.00 2015-09-04 03:13:05.000 247 12671.20 109.00 54655.68 88888.00 2015-09-04 03:13:05.125 247 12671.20 109.00 54655.70 88888.00 2015-09-04 03:13:05.250 247 12671.15 109.00 54655.68 88888.00 2015-09-04 03:13:05.375 247 12671.20 109.03 54655.68 88888.00 2015-09-04 03:13:05.500 247 12671.20 109.03 54655.68 88888.00 2015-09-04 03:13:05.625 247 12671.23 109.00 54655.68 88888.00 2015-09-04 03:13:05.750 247 12671.20 109.00 54655.68 88888.00 2015-09-04 03:13:05.875 247 12671.23 109.00 54655.68 88888.00 2015-09-04 03:13:06.000 247 12671.25 109.00 54655.70 88888.00 2015-09-04 03:13:06.125 247 12671.27 109.00 54655.70 88888.00 2015-09-04 03:13:06.250 247 12671.25 109.00 54655.72 88888.00 2015-09-04 03:13:06.375 247 12671.25 109.03 54655.70 88888.00 2015-09-04 03:13:06.500 247 12671.25 109.03 54655.68 88888.00 2015-09-04 03:13:06.625 247 12671.30 109.05 54655.72 88888.00 2015-09-04 03:13:06.750 247 12671.35 109.08 54655.72 88888.00 2015-09-04 03:13:06.875 247 12671.35 109.05 54655.72 88888.00 2015-09-04 03:13:07.000 247 12671.35 109.05 54655.72 88888.00 2015-09-04 03:13:07.125 247 12671.35 109.05 54655.72 88888.00 2015-09-04 03:13:07.250 247 12671.33 109.05 54655.75 88888.00 2015-09-04 03:13:07.375 247 12671.38 109.05 54655.78 88888.00 2015-09-04 03:13:07.500 247 12671.38 109.03 54655.72 88888.00 2015-09-04 03:13:07.625 247 12671.35 109.03 54655.72 88888.00 2015-09-04 03:13:07.750 247 12671.40 109.08 54655.75 88888.00 2015-09-04 03:13:07.875 247 12671.38 109.12 54655.75 88888.00 2015-09-04 03:13:08.000 247 12671.30 109.05 54655.75 88888.00 2015-09-04 03:13:08.125 247 12671.25 109.05 54655.78 88888.00 2015-09-04 03:13:08.250 247 12671.27 109.05 54655.78 88888.00 2015-09-04 03:13:08.375 247 12671.35 109.05 54655.78 88888.00 2015-09-04 03:13:08.500 247 12671.40 109.10 54655.78 88888.00 2015-09-04 03:13:08.625 247 12671.42 109.10 54655.80 88888.00 2015-09-04 03:13:08.750 247 12671.42 109.08 54655.80 88888.00 2015-09-04 03:13:08.875 247 12671.45 109.08 54655.78 88888.00 2015-09-04 03:13:09.000 247 12671.40 109.08 54655.78 88888.00 2015-09-04 03:13:09.125 247 12671.42 109.08 54655.82 88888.00 2015-09-04 03:13:09.250 247 12671.45 109.10 54655.85 88888.00 2015-09-04 03:13:09.375 247 12671.48 109.12 54655.85 88888.00 2015-09-04 03:13:09.500 247 12671.52 109.12 54655.85 88888.00 2015-09-04 03:13:09.625 247 12671.48 109.12 54655.85 88888.00 2015-09-04 03:13:09.750 247 12671.48 109.10 54655.82 88888.00 2015-09-04 03:13:09.875 247 12671.52 109.08 54655.82 88888.00 2015-09-04 03:13:10.000 247 12671.58 109.08 54655.82 88888.00 2015-09-04 03:13:10.125 247 12671.58 109.05 54655.85 88888.00 2015-09-04 03:13:10.250 247 12671.52 109.05 54655.85 88888.00 2015-09-04 03:13:10.375 247 12671.58 109.08 54655.82 88888.00 2015-09-04 03:13:10.500 247 12671.62 109.08 54655.85 88888.00 2015-09-04 03:13:10.625 247 12671.70 109.05 54655.88 88888.00 2015-09-04 03:13:10.750 247 12671.62 109.03 54655.88 88888.00 2015-09-04 03:13:10.875 247 12671.60 109.08 54655.90 88888.00 2015-09-04 03:13:11.000 247 12671.58 109.08 54655.90 88888.00 2015-09-04 03:13:11.125 247 12671.60 109.08 54655.90 88888.00 2015-09-04 03:13:11.250 247 12671.60 109.10 54655.90 88888.00 2015-09-04 03:13:11.375 247 12671.62 109.10 54655.93 88888.00 2015-09-04 03:13:11.500 247 12671.62 109.10 54655.93 88888.00 2015-09-04 03:13:11.625 247 12671.62 109.08 54655.93 88888.00 2015-09-04 03:13:11.750 247 12671.60 109.08 54655.93 88888.00 2015-09-04 03:13:11.875 247 12671.62 109.08 54655.93 88888.00 2015-09-04 03:13:12.000 247 12671.67 109.08 54655.93 88888.00 2015-09-04 03:13:12.125 247 12671.67 109.03 54655.90 88888.00 2015-09-04 03:13:12.250 247 12671.67 109.08 54655.90 88888.00 2015-09-04 03:13:12.375 247 12671.62 109.10 54655.93 88888.00 2015-09-04 03:13:12.500 247 12671.60 109.10 54655.93 88888.00 2015-09-04 03:13:12.625 247 12671.70 109.08 54655.95 88888.00 2015-09-04 03:13:12.750 247 12671.83 109.08 54655.95 88888.00 2015-09-04 03:13:12.875 247 12671.85 109.10 54655.95 88888.00 2015-09-04 03:13:13.000 247 12671.77 109.08 54655.95 88888.00 2015-09-04 03:13:13.125 247 12671.70 109.05 54655.95 88888.00 2015-09-04 03:13:13.250 247 12671.65 109.08 54655.97 88888.00 2015-09-04 03:13:13.375 247 12671.67 109.10 54655.95 88888.00 2015-09-04 03:13:13.500 247 12671.70 109.08 54655.95 88888.00 2015-09-04 03:13:13.625 247 12671.77 109.10 54655.95 88888.00 2015-09-04 03:13:13.750 247 12671.80 109.05 54655.95 88888.00 2015-09-04 03:13:13.875 247 12671.80 109.05 54655.95 88888.00 2015-09-04 03:13:14.000 247 12671.77 109.08 54655.95 88888.00 2015-09-04 03:13:14.125 247 12671.77 109.08 54655.97 88888.00 2015-09-04 03:13:14.250 247 12671.75 109.08 54655.97 88888.00 2015-09-04 03:13:14.375 247 12671.83 109.08 54655.97 88888.00 2015-09-04 03:13:14.500 247 12671.85 109.08 54655.97 88888.00 2015-09-04 03:13:14.625 247 12671.80 109.05 54655.97 88888.00 2015-09-04 03:13:14.750 247 12671.80 109.10 54656.03 88888.00 2015-09-04 03:13:14.875 247 12671.88 109.10 54656.03 88888.00 2015-09-04 03:13:15.000 247 12671.85 109.08 54656.03 88888.00 2015-09-04 03:13:15.125 247 12671.88 109.05 54656.03 88888.00 2015-09-04 03:13:15.250 247 12671.92 109.08 54656.03 88888.00 2015-09-04 03:13:15.375 247 12671.95 109.12 54656.03 88888.00 2015-09-04 03:13:15.500 247 12671.98 109.12 54656.03 88888.00 2015-09-04 03:13:15.625 247 12671.95 109.10 54656.03 88888.00 2015-09-04 03:13:15.750 247 12671.92 109.10 54656.03 88888.00 2015-09-04 03:13:15.875 247 12671.88 109.08 54656.03 88888.00 2015-09-04 03:13:16.000 247 12671.92 109.08 54656.03 88888.00 2015-09-04 03:13:16.125 247 12671.95 109.10 54656.05 88888.00 2015-09-04 03:13:16.250 247 12671.95 109.10 54656.05 88888.00 2015-09-04 03:13:16.375 247 12671.95 109.10 54656.05 88888.00 2015-09-04 03:13:16.500 247 12672.00 109.10 54656.07 88888.00 2015-09-04 03:13:16.625 247 12672.10 109.10 54656.07 88888.00 2015-09-04 03:13:16.750 247 12672.12 109.12 54656.07 88888.00 2015-09-04 03:13:16.875 247 12672.10 109.10 54656.07 88888.00 2015-09-04 03:13:17.000 247 12672.08 109.10 54656.05 88888.00 2015-09-04 03:13:17.125 247 12672.10 109.10 54656.07 88888.00 2015-09-04 03:13:17.250 247 12672.12 109.08 54656.10 88888.00 2015-09-04 03:13:17.375 247 12672.12 109.10 54656.10 88888.00 2015-09-04 03:13:17.500 247 12672.10 109.10 54656.12 88888.00 2015-09-04 03:13:17.625 247 12672.10 109.08 54656.12 88888.00 2015-09-04 03:13:17.750 247 12672.10 109.10 54656.10 88888.00 2015-09-04 03:13:17.875 247 12672.08 109.10 54656.10 88888.00 2015-09-04 03:13:18.000 247 12672.15 109.10 54656.10 88888.00 2015-09-04 03:13:18.125 247 12672.15 109.08 54656.10 88888.00 2015-09-04 03:13:18.250 247 12672.08 109.08 54656.07 88888.00 2015-09-04 03:13:18.375 247 12672.08 109.08 54656.10 88888.00 2015-09-04 03:13:18.500 247 12672.08 109.10 54656.07 88888.00 2015-09-04 03:13:18.625 247 12672.10 109.08 54656.07 88888.00 2015-09-04 03:13:18.750 247 12672.12 109.08 54656.07 88888.00 2015-09-04 03:13:18.875 247 12672.17 109.05 54656.07 88888.00 2015-09-04 03:13:19.000 247 12672.17 109.05 54656.07 88888.00 2015-09-04 03:13:19.125 247 12672.08 109.08 54656.10 88888.00 2015-09-04 03:13:19.250 247 12672.12 109.05 54656.10 88888.00 2015-09-04 03:13:19.375 247 12672.17 109.05 54656.10 88888.00 2015-09-04 03:13:19.500 247 12672.17 109.05 54656.10 88888.00 2015-09-04 03:13:19.625 247 12672.17 109.05 54656.12 88888.00 2015-09-04 03:13:19.750 247 12672.20 109.05 54656.12 88888.00 2015-09-04 03:13:19.875 247 12672.20 109.03 54656.12 88888.00 2015-09-04 03:13:20.000 247 12672.17 109.03 54656.10 88888.00 2015-09-04 03:13:20.125 247 12672.12 109.03 54656.12 88888.00 2015-09-04 03:13:20.250 247 12672.08 109.03 54656.15 88888.00 2015-09-04 03:13:20.375 247 12672.10 109.03 54656.12 88888.00 2015-09-04 03:13:20.500 247 12672.15 109.03 54656.12 88888.00 2015-09-04 03:13:20.625 247 12672.20 109.03 54656.12 88888.00 2015-09-04 03:13:20.750 247 12672.20 109.05 54656.15 88888.00 2015-09-04 03:13:20.875 247 12672.23 109.05 54656.12 88888.00 2015-09-04 03:13:21.000 247 12672.20 109.05 54656.12 88888.00 2015-09-04 03:13:21.125 247 12672.20 109.05 54656.15 88888.00 2015-09-04 03:13:21.250 247 12672.25 109.03 54656.18 88888.00 2015-09-04 03:13:21.375 247 12672.27 109.05 54656.15 88888.00 2015-09-04 03:13:21.500 247 12672.25 109.10 54656.15 88888.00 2015-09-04 03:13:21.625 247 12672.23 109.10 54656.20 88888.00 2015-09-04 03:13:21.750 247 12672.23 109.08 54656.18 88888.00 2015-09-04 03:13:21.875 247 12672.23 109.08 54656.18 88888.00 2015-09-04 03:13:22.000 247 12672.25 109.08 54656.15 88888.00 2015-09-04 03:13:22.125 247 12672.23 109.08 54656.15 88888.00 2015-09-04 03:13:22.250 247 12672.20 109.03 54656.15 88888.00 2015-09-04 03:13:22.375 247 12672.20 109.03 54656.18 88888.00 2015-09-04 03:13:22.500 247 12672.17 109.08 54656.18 88888.00 2015-09-04 03:13:22.625 247 12672.33 109.10 54656.20 88888.00 2015-09-04 03:13:22.750 247 12672.35 109.08 54656.20 88888.00 2015-09-04 03:13:22.875 247 12672.38 109.10 54656.18 88888.00 2015-09-04 03:13:23.000 247 12672.38 109.08 54656.18 88888.00 2015-09-04 03:13:23.125 247 12672.35 109.08 54656.20 88888.00 2015-09-04 03:13:23.250 247 12672.35 109.08 54656.22 88888.00 2015-09-04 03:13:23.375 247 12672.33 109.10 54656.20 88888.00 2015-09-04 03:13:23.500 247 12672.40 109.08 54656.20 88888.00 2015-09-04 03:13:23.625 247 12672.42 109.10 54656.20 88888.00 2015-09-04 03:13:23.750 247 12672.45 109.08 54656.22 88888.00 2015-09-04 03:13:23.875 247 12672.42 109.08 54656.20 88888.00 2015-09-04 03:13:24.000 247 12672.50 109.08 54656.22 88888.00 2015-09-04 03:13:24.125 247 12672.52 109.10 54656.22 88888.00 2015-09-04 03:13:24.250 247 12672.40 109.08 54656.22 88888.00 2015-09-04 03:13:24.375 247 12672.48 109.10 54656.22 88888.00 2015-09-04 03:13:24.500 247 12672.52 109.10 54656.22 88888.00 2015-09-04 03:13:24.625 247 12672.45 109.10 54656.22 88888.00 2015-09-04 03:13:24.750 247 12672.50 109.10 54656.22 88888.00 2015-09-04 03:13:24.875 247 12672.55 109.10 54656.22 88888.00 2015-09-04 03:13:25.000 247 12672.52 109.10 54656.20 88888.00 2015-09-04 03:13:25.125 247 12672.48 109.12 54656.20 88888.00 2015-09-04 03:13:25.250 247 12672.55 109.12 54656.25 88888.00 2015-09-04 03:13:25.375 247 12672.62 109.12 54656.25 88888.00 2015-09-04 03:13:25.500 247 12672.60 109.12 54656.25 88888.00 2015-09-04 03:13:25.625 247 12672.58 109.12 54656.22 88888.00 2015-09-04 03:13:25.750 247 12672.55 109.12 54656.20 88888.00 2015-09-04 03:13:25.875 247 12672.52 109.10 54656.22 88888.00 2015-09-04 03:13:26.000 247 12672.52 109.08 54656.22 88888.00 2015-09-04 03:13:26.125 247 12672.58 109.10 54656.22 88888.00 2015-09-04 03:13:26.250 247 12672.60 109.08 54656.22 88888.00 2015-09-04 03:13:26.375 247 12672.60 109.10 54656.25 88888.00 2015-09-04 03:13:26.500 247 12672.58 109.10 54656.28 88888.00 2015-09-04 03:13:26.625 247 12672.50 109.12 54656.25 88888.00 2015-09-04 03:13:26.750 247 12672.50 109.15 54656.25 88888.00 2015-09-04 03:13:26.875 247 12672.52 109.17 54656.25 88888.00 2015-09-04 03:13:27.000 247 12672.60 109.15 54656.25 88888.00 2015-09-04 03:13:27.125 247 12672.67 109.12 54656.28 88888.00 2015-09-04 03:13:27.250 247 12672.65 109.12 54656.25 88888.00 2015-09-04 03:13:27.375 247 12672.67 109.12 54656.25 88888.00 2015-09-04 03:13:27.500 247 12672.70 109.12 54656.25 88888.00 2015-09-04 03:13:27.625 247 12672.67 109.12 54656.25 88888.00 2015-09-04 03:13:27.750 247 12672.67 109.15 54656.28 88888.00 2015-09-04 03:13:27.875 247 12672.67 109.12 54656.30 88888.00 2015-09-04 03:13:28.000 247 12672.70 109.10 54656.30 88888.00 2015-09-04 03:13:28.125 247 12672.73 109.10 54656.30 88888.00 2015-09-04 03:13:28.250 247 12672.70 109.08 54656.28 88888.00 2015-09-04 03:13:28.375 247 12672.75 109.12 54656.28 88888.00 2015-09-04 03:13:28.500 247 12672.77 109.17 54656.28 88888.00 2015-09-04 03:13:28.625 247 12672.80 109.20 54656.28 88888.00 2015-09-04 03:13:28.750 247 12672.77 109.17 54656.28 88888.00 2015-09-04 03:13:28.875 247 12672.75 109.12 54656.28 88888.00 2015-09-04 03:13:29.000 247 12672.75 109.12 54656.28 88888.00 2015-09-04 03:13:29.125 247 12672.75 109.15 54656.28 88888.00 2015-09-04 03:13:29.250 247 12672.75 109.12 54656.28 88888.00 2015-09-04 03:13:29.375 247 12672.80 109.12 54656.30 88888.00 2015-09-04 03:13:29.500 247 12672.77 109.15 54656.32 88888.00 2015-09-04 03:13:29.625 247 12672.80 109.15 54656.30 88888.00 2015-09-04 03:13:29.750 247 12672.85 109.17 54656.30 88888.00 2015-09-04 03:13:29.875 247 12672.92 109.15 54656.30 88888.00 2015-09-04 03:13:30.000 247 12672.90 109.15 54656.28 88888.00 2015-09-04 03:13:30.125 247 12672.88 109.15 54656.28 88888.00 2015-09-04 03:13:30.250 247 12672.90 109.15 54656.28 88888.00 2015-09-04 03:13:30.375 247 12672.92 109.17 54656.28 88888.00 2015-09-04 03:13:30.500 247 12672.88 109.17 54656.28 88888.00 2015-09-04 03:13:30.625 247 12672.85 109.15 54656.30 88888.00 2015-09-04 03:13:30.750 247 12672.90 109.17 54656.30 88888.00 2015-09-04 03:13:30.875 247 12672.90 109.15 54656.30 88888.00 2015-09-04 03:13:31.000 247 12672.85 109.15 54656.28 88888.00 2015-09-04 03:13:31.125 247 12672.90 109.17 54656.30 88888.00 2015-09-04 03:13:31.250 247 12672.92 109.17 54656.32 88888.00 2015-09-04 03:13:31.375 247 12672.98 109.15 54656.30 88888.00 2015-09-04 03:13:31.500 247 12673.00 109.15 54656.30 88888.00 2015-09-04 03:13:31.625 247 12673.00 109.17 54656.30 88888.00 2015-09-04 03:13:31.750 247 12673.00 109.20 54656.30 88888.00 2015-09-04 03:13:31.875 247 12673.05 109.17 54656.28 88888.00 2015-09-04 03:13:32.000 247 12673.15 109.22 54656.30 88888.00 2015-09-04 03:13:32.125 247 12673.17 109.22 54656.25 88888.00 2015-09-04 03:13:32.250 247 12673.12 109.20 54656.25 88888.00 2015-09-04 03:13:32.375 247 12673.17 109.20 54656.30 88888.00 2015-09-04 03:13:32.500 247 12673.25 109.25 54656.28 88888.00 2015-09-04 03:13:32.625 247 12673.27 109.22 54656.30 88888.00 2015-09-04 03:13:32.750 247 12673.23 109.20 54656.30 88888.00 2015-09-04 03:13:32.875 247 12673.23 109.22 54656.30 88888.00 2015-09-04 03:13:33.000 247 12673.27 109.25 54656.30 88888.00 2015-09-04 03:13:33.125 247 12673.25 109.25 54656.28 88888.00 2015-09-04 03:13:33.250 247 12673.15 109.22 54656.25 88888.00 2015-09-04 03:13:33.375 247 12673.20 109.25 54656.28 88888.00 2015-09-04 03:13:33.500 247 12673.25 109.28 54656.28 88888.00 2015-09-04 03:13:33.625 247 12673.23 109.28 54656.22 88888.00 2015-09-04 03:13:33.750 247 12673.23 109.25 54656.25 88888.00 2015-09-04 03:13:33.875 247 12673.30 109.25 54656.25 88888.00 2015-09-04 03:13:34.000 247 12673.30 109.25 54656.28 88888.00 2015-09-04 03:13:34.125 247 12673.30 109.28 54656.22 88888.00 2015-09-04 03:13:34.250 247 12673.30 109.28 54656.25 88888.00 2015-09-04 03:13:34.375 247 12673.38 109.30 54656.25 88888.00 2015-09-04 03:13:34.500 247 12673.38 109.28 54656.25 88888.00 2015-09-04 03:13:34.625 247 12673.38 109.28 54656.25 88888.00 2015-09-04 03:13:34.750 247 12673.40 109.28 54656.25 88888.00 2015-09-04 03:13:34.875 247 12673.40 109.33 54656.28 88888.00 2015-09-04 03:13:35.000 247 12673.40 109.30 54656.25 88888.00 2015-09-04 03:13:35.125 247 12673.42 109.33 54656.22 88888.00 2015-09-04 03:13:35.250 247 12673.50 109.30 54656.25 88888.00 2015-09-04 03:13:35.375 247 12673.52 109.30 54656.25 88888.00 2015-09-04 03:13:35.500 247 12673.52 109.33 54656.25 88888.00 2015-09-04 03:13:35.625 247 12673.52 109.33 54656.25 88888.00 2015-09-04 03:13:35.750 247 12673.50 109.33 54656.22 88888.00 2015-09-04 03:13:35.875 247 12673.50 109.35 54656.25 88888.00 2015-09-04 03:13:36.000 247 12673.58 109.35 54656.25 88888.00 2015-09-04 03:13:36.125 247 12673.62 109.35 54656.25 88888.00 2015-09-04 03:13:36.250 247 12673.62 109.33 54656.25 88888.00 2015-09-04 03:13:36.375 247 12673.62 109.35 54656.25 88888.00 2015-09-04 03:13:36.500 247 12673.60 109.38 54656.22 88888.00 2015-09-04 03:13:36.625 247 12673.62 109.40 54656.22 88888.00 2015-09-04 03:13:36.750 247 12673.62 109.38 54656.25 88888.00 2015-09-04 03:13:36.875 247 12673.70 109.38 54656.22 88888.00 2015-09-04 03:13:37.000 247 12673.75 109.40 54656.22 88888.00 2015-09-04 03:13:37.125 247 12673.73 109.40 54656.25 88888.00 2015-09-04 03:13:37.250 247 12673.70 109.40 54656.28 88888.00 2015-09-04 03:13:37.375 247 12673.75 109.45 54656.28 88888.00 2015-09-04 03:13:37.500 247 12673.73 109.47 54656.25 88888.00 2015-09-04 03:13:37.625 247 12673.73 109.45 54656.22 88888.00 2015-09-04 03:13:37.750 247 12673.77 109.47 54656.22 88888.00 2015-09-04 03:13:37.875 247 12673.77 109.47 54656.22 88888.00 2015-09-04 03:13:38.000 247 12673.80 109.50 54656.22 88888.00 2015-09-04 03:13:38.125 247 12673.90 109.53 54656.22 88888.00 2015-09-04 03:13:38.250 247 12673.80 109.55 54656.22 88888.00 2015-09-04 03:13:38.375 247 12673.80 109.53 54656.20 88888.00 2015-09-04 03:13:38.500 247 12673.88 109.55 54656.22 88888.00 2015-09-04 03:13:38.625 247 12673.92 109.55 54656.22 88888.00 2015-09-04 03:13:38.750 247 12673.88 109.55 54656.20 88888.00 2015-09-04 03:13:38.875 247 12673.85 109.53 54656.20 88888.00 2015-09-04 03:13:39.000 247 12673.90 109.55 54656.20 88888.00 2015-09-04 03:13:39.125 247 12673.90 109.58 54656.18 88888.00 2015-09-04 03:13:39.250 247 12673.80 109.55 54656.20 88888.00 2015-09-04 03:13:39.375 247 12673.77 109.55 54656.22 88888.00 2015-09-04 03:13:39.500 247 12673.75 109.60 54656.22 88888.00 2015-09-04 03:13:39.625 247 12673.75 109.60 54656.20 88888.00 2015-09-04 03:13:39.750 247 12673.77 109.62 54656.22 88888.00 2015-09-04 03:13:39.875 247 12673.77 109.62 54656.22 88888.00 2015-09-04 03:13:40.000 247 12673.77 109.62 54656.25 88888.00 2015-09-04 03:13:40.125 247 12673.80 109.62 54656.25 88888.00 2015-09-04 03:13:40.250 247 12673.80 109.60 54656.28 88888.00 2015-09-04 03:13:40.375 247 12673.83 109.62 54656.22 88888.00 2015-09-04 03:13:40.500 247 12673.88 109.65 54656.25 88888.00 2015-09-04 03:13:40.625 247 12673.92 109.67 54656.25 88888.00 2015-09-04 03:13:40.750 247 12673.95 109.65 54656.22 88888.00 2015-09-04 03:13:40.875 247 12673.95 109.62 54656.25 88888.00 2015-09-04 03:13:41.000 247 12673.95 109.62 54656.22 88888.00 2015-09-04 03:13:41.125 247 12673.98 109.65 54656.22 88888.00 2015-09-04 03:13:41.250 247 12674.00 109.65 54656.25 88888.00 2015-09-04 03:13:41.375 247 12674.02 109.67 54656.28 88888.00 2015-09-04 03:13:41.500 247 12674.02 109.67 54656.28 88888.00 2015-09-04 03:13:41.625 247 12673.95 109.67 54656.25 88888.00 2015-09-04 03:13:41.750 247 12673.98 109.65 54656.22 88888.00 2015-09-04 03:13:41.875 247 12674.00 109.65 54656.22 88888.00 2015-09-04 03:13:42.000 247 12674.02 109.67 54656.22 88888.00 2015-09-04 03:13:42.125 247 12673.98 109.65 54656.22 88888.00 2015-09-04 03:13:42.250 247 12673.95 109.67 54656.22 88888.00 2015-09-04 03:13:42.375 247 12673.98 109.65 54656.22 88888.00 2015-09-04 03:13:42.500 247 12673.98 109.67 54656.20 88888.00 2015-09-04 03:13:42.625 247 12674.05 109.70 54656.22 88888.00 2015-09-04 03:13:42.750 247 12674.10 109.72 54656.20 88888.00 2015-09-04 03:13:42.875 247 12674.17 109.67 54656.22 88888.00 2015-09-04 03:13:43.000 247 12674.23 109.67 54656.22 88888.00 2015-09-04 03:13:43.125 247 12674.20 109.70 54656.22 88888.00 2015-09-04 03:13:43.250 247 12674.17 109.67 54656.20 88888.00 2015-09-04 03:13:43.375 247 12674.15 109.67 54656.20 88888.00 2015-09-04 03:13:43.500 247 12674.17 109.67 54656.20 88888.00 2015-09-04 03:13:43.625 247 12674.23 109.70 54656.22 88888.00 2015-09-04 03:13:43.750 247 12674.27 109.70 54656.22 88888.00 2015-09-04 03:13:43.875 247 12674.30 109.70 54656.20 88888.00 2015-09-04 03:13:44.000 247 12674.27 109.70 54656.22 88888.00 2015-09-04 03:13:44.125 247 12674.25 109.70 54656.20 88888.00 2015-09-04 03:13:44.250 247 12674.27 109.72 54656.22 88888.00 2015-09-04 03:13:44.375 247 12674.30 109.72 54656.25 88888.00 2015-09-04 03:13:44.500 247 12674.33 109.72 54656.22 88888.00 2015-09-04 03:13:44.625 247 12674.38 109.72 54656.22 88888.00 2015-09-04 03:13:44.750 247 12674.40 109.75 54656.20 88888.00 2015-09-04 03:13:44.875 247 12674.40 109.75 54656.20 88888.00 2015-09-04 03:13:45.000 247 12674.42 109.72 54656.18 88888.00 2015-09-04 03:13:45.125 247 12674.40 109.75 54656.20 88888.00 2015-09-04 03:13:45.250 247 12674.38 109.78 54656.20 88888.00 2015-09-04 03:13:45.375 247 12674.40 109.78 54656.20 88888.00 2015-09-04 03:13:45.500 247 12674.38 109.78 54656.18 88888.00 2015-09-04 03:13:45.625 247 12674.35 109.78 54656.20 88888.00 2015-09-04 03:13:45.750 247 12674.38 109.75 54656.20 88888.00 2015-09-04 03:13:45.875 247 12674.40 109.78 54656.22 88888.00 2015-09-04 03:13:46.000 247 12674.45 109.75 54656.18 88888.00 2015-09-04 03:13:46.125 247 12674.48 109.72 54656.18 88888.00 2015-09-04 03:13:46.250 247 12674.42 109.78 54656.20 88888.00 2015-09-04 03:13:46.375 247 12674.45 109.75 54656.22 88888.00 2015-09-04 03:13:46.500 247 12674.48 109.78 54656.20 88888.00 2015-09-04 03:13:46.625 247 12674.48 109.78 54656.22 88888.00 2015-09-04 03:13:46.750 247 12674.48 109.80 54656.20 88888.00 2015-09-04 03:13:46.875 247 12674.48 109.85 54656.20 88888.00 2015-09-04 03:13:47.000 247 12674.50 109.88 54656.20 88888.00 2015-09-04 03:13:47.125 247 12674.48 109.83 54656.18 88888.00 2015-09-04 03:13:47.250 247 12674.48 109.80 54656.18 88888.00 2015-09-04 03:13:47.375 247 12674.48 109.80 54656.20 88888.00 2015-09-04 03:13:47.500 247 12674.52 109.78 54656.18 88888.00 2015-09-04 03:13:47.625 247 12674.55 109.80 54656.20 88888.00 2015-09-04 03:13:47.750 247 12674.52 109.85 54656.20 88888.00 2015-09-04 03:13:47.875 247 12674.52 109.85 54656.20 88888.00 2015-09-04 03:13:48.000 247 12674.58 109.83 54656.20 88888.00 2015-09-04 03:13:48.125 247 12674.60 109.83 54656.22 88888.00 2015-09-04 03:13:48.250 247 12674.60 109.83 54656.22 88888.00 2015-09-04 03:13:48.375 247 12674.62 109.83 54656.22 88888.00 2015-09-04 03:13:48.500 247 12674.62 109.83 54656.20 88888.00 2015-09-04 03:13:48.625 247 12674.62 109.83 54656.18 88888.00 2015-09-04 03:13:48.750 247 12674.67 109.80 54656.20 88888.00 2015-09-04 03:13:48.875 247 12674.73 109.83 54656.22 88888.00 2015-09-04 03:13:49.000 247 12674.73 109.83 54656.20 88888.00 2015-09-04 03:13:49.125 247 12674.73 109.83 54656.22 88888.00 2015-09-04 03:13:49.250 247 12674.67 109.83 54656.22 88888.00 2015-09-04 03:13:49.375 247 12674.70 109.80 54656.22 88888.00 2015-09-04 03:13:49.500 247 12674.70 109.80 54656.20 88888.00 2015-09-04 03:13:49.625 247 12674.67 109.80 54656.20 88888.00 2015-09-04 03:13:49.750 247 12674.70 109.78 54656.18 88888.00 2015-09-04 03:13:49.875 247 12674.80 109.78 54656.22 88888.00 2015-09-04 03:13:50.000 247 12674.80 109.80 54656.22 88888.00 2015-09-04 03:13:50.125 247 12674.80 109.80 54656.22 88888.00 2015-09-04 03:13:50.250 247 12674.80 109.80 54656.22 88888.00 2015-09-04 03:13:50.375 247 12674.85 109.80 54656.22 88888.00 2015-09-04 03:13:50.500 247 12674.83 109.80 54656.20 88888.00 2015-09-04 03:13:50.625 247 12674.88 109.80 54656.20 88888.00 2015-09-04 03:13:50.750 247 12674.95 109.78 54656.20 88888.00 2015-09-04 03:13:50.875 247 12674.95 109.80 54656.20 88888.00 2015-09-04 03:13:51.000 247 12674.85 109.80 54656.20 88888.00 2015-09-04 03:13:51.125 247 12674.83 109.80 54656.22 88888.00 2015-09-04 03:13:51.250 247 12674.88 109.80 54656.22 88888.00 2015-09-04 03:13:51.375 247 12674.95 109.78 54656.22 88888.00 2015-09-04 03:13:51.500 247 12674.95 109.78 54656.22 88888.00 2015-09-04 03:13:51.625 247 12674.98 109.75 54656.22 88888.00 2015-09-04 03:13:51.750 247 12675.00 109.83 54656.25 88888.00 2015-09-04 03:13:51.875 247 12675.02 109.83 54656.22 88888.00 2015-09-04 03:13:52.000 247 12675.02 109.83 54656.22 88888.00 2015-09-04 03:13:52.125 247 12674.95 109.80 54656.25 88888.00 2015-09-04 03:13:52.250 247 12674.90 109.78 54656.22 88888.00 2015-09-04 03:13:52.375 247 12674.88 109.78 54656.22 88888.00 2015-09-04 03:13:52.500 247 12674.95 109.78 54656.22 88888.00 2015-09-04 03:13:52.625 247 12674.92 109.83 54656.22 88888.00 2015-09-04 03:13:52.750 247 12674.92 109.85 54656.22 88888.00 2015-09-04 03:13:52.875 247 12675.00 109.83 54656.20 88888.00 2015-09-04 03:13:53.000 247 12675.05 109.80 54656.20 88888.00 2015-09-04 03:13:53.125 247 12675.08 109.80 54656.22 88888.00 2015-09-04 03:13:53.250 247 12675.10 109.80 54656.25 88888.00 2015-09-04 03:13:53.375 247 12675.12 109.78 54656.20 88888.00 2015-09-04 03:13:53.500 247 12675.12 109.78 54656.22 88888.00 2015-09-04 03:13:53.625 247 12675.08 109.78 54656.25 88888.00 2015-09-04 03:13:53.750 247 12675.08 109.78 54656.22 88888.00 2015-09-04 03:13:53.875 247 12675.10 109.78 54656.22 88888.00 2015-09-04 03:13:54.000 247 12675.15 109.80 54656.25 88888.00 2015-09-04 03:13:54.125 247 12675.12 109.78 54656.25 88888.00 2015-09-04 03:13:54.250 247 12675.10 109.80 54656.22 88888.00 2015-09-04 03:13:54.375 247 12675.10 109.80 54656.22 88888.00 2015-09-04 03:13:54.500 247 12675.08 109.80 54656.25 88888.00 2015-09-04 03:13:54.625 247 12675.10 109.83 54656.22 88888.00 2015-09-04 03:13:54.750 247 12675.12 109.83 54656.25 88888.00 2015-09-04 03:13:54.875 247 12675.17 109.90 54656.30 88888.00 2015-09-04 03:13:55.000 247 12675.17 109.85 54656.25 88888.00 2015-09-04 03:13:55.125 247 12675.10 109.83 54656.25 88888.00 2015-09-04 03:13:55.250 247 12675.00 109.83 54656.22 88888.00 2015-09-04 03:13:55.375 247 12675.02 109.88 54656.25 88888.00 2015-09-04 03:13:55.500 247 12675.02 109.88 54656.25 88888.00 2015-09-04 03:13:55.625 247 12675.05 109.88 54656.25 88888.00 2015-09-04 03:13:55.750 247 12675.08 109.85 54656.25 88888.00 2015-09-04 03:13:55.875 247 12675.12 109.85 54656.22 88888.00 2015-09-04 03:13:56.000 247 12675.17 109.85 54656.22 88888.00 2015-09-04 03:13:56.125 247 12675.17 109.83 54656.25 88888.00 2015-09-04 03:13:56.250 247 12675.10 109.83 54656.25 88888.00 2015-09-04 03:13:56.375 247 12675.10 109.83 54656.22 88888.00 2015-09-04 03:13:56.500 247 12675.15 109.83 54656.22 88888.00 2015-09-04 03:13:56.625 247 12675.12 109.80 54656.25 88888.00 2015-09-04 03:13:56.750 247 12675.15 109.80 54656.25 88888.00 2015-09-04 03:13:56.875 247 12675.17 109.78 54656.25 88888.00 2015-09-04 03:13:57.000 247 12675.15 109.83 54656.25 88888.00 2015-09-04 03:13:57.125 247 12675.17 109.80 54656.28 88888.00 2015-09-04 03:13:57.250 247 12675.17 109.78 54656.30 88888.00 2015-09-04 03:13:57.375 247 12675.20 109.75 54656.28 88888.00 2015-09-04 03:13:57.500 247 12675.15 109.75 54656.28 88888.00 2015-09-04 03:13:57.625 247 12675.17 109.75 54656.28 88888.00 2015-09-04 03:13:57.750 247 12675.20 109.78 54656.28 88888.00 2015-09-04 03:13:57.875 247 12675.23 109.75 54656.30 88888.00 2015-09-04 03:13:58.000 247 12675.23 109.75 54656.28 88888.00 2015-09-04 03:13:58.125 247 12675.20 109.75 54656.28 88888.00 2015-09-04 03:13:58.250 247 12675.12 109.72 54656.25 88888.00 2015-09-04 03:13:58.375 247 12675.15 109.72 54656.28 88888.00 2015-09-04 03:13:58.500 247 12675.17 109.75 54656.25 88888.00 2015-09-04 03:13:58.625 247 12675.17 109.75 54656.30 88888.00 2015-09-04 03:13:58.750 247 12675.15 109.75 54656.30 88888.00 2015-09-04 03:13:58.875 247 12675.17 109.75 54656.30 88888.00 2015-09-04 03:13:59.000 247 12675.20 109.75 54656.28 88888.00 2015-09-04 03:13:59.125 247 12675.23 109.75 54656.28 88888.00 2015-09-04 03:13:59.250 247 12675.23 109.72 54656.30 88888.00 2015-09-04 03:13:59.375 247 12675.17 109.72 54656.32 88888.00 2015-09-04 03:13:59.500 247 12675.12 109.75 54656.32 88888.00 2015-09-04 03:13:59.625 247 12675.15 109.75 54656.30 88888.00 2015-09-04 03:13:59.750 247 12675.23 109.75 54656.28 88888.00 2015-09-04 03:13:59.875 247 12675.20 109.72 54656.28 88888.00 2015-09-04 03:14:00.000 247 12675.23 109.72 54656.28 88888.00 2015-09-04 03:14:00.125 247 12675.20 109.75 54656.32 88888.00 2015-09-04 03:14:00.250 247 12675.17 109.78 54656.32 88888.00 2015-09-04 03:14:00.375 247 12675.15 109.78 54656.30 88888.00 2015-09-04 03:14:00.500 247 12675.15 109.78 54656.28 88888.00 2015-09-04 03:14:00.625 247 12675.15 109.75 54656.28 88888.00 2015-09-04 03:14:00.750 247 12675.15 109.75 54656.28 88888.00 2015-09-04 03:14:00.875 247 12675.23 109.78 54656.28 88888.00 2015-09-04 03:14:01.000 247 12675.23 109.78 54656.28 88888.00 2015-09-04 03:14:01.125 247 12675.23 109.78 54656.30 88888.00 2015-09-04 03:14:01.250 247 12675.23 109.78 54656.30 88888.00 2015-09-04 03:14:01.375 247 12675.23 109.78 54656.30 88888.00 2015-09-04 03:14:01.500 247 12675.25 109.75 54656.30 88888.00 2015-09-04 03:14:01.625 247 12675.35 109.75 54656.30 88888.00 2015-09-04 03:14:01.750 247 12675.35 109.78 54656.32 88888.00 2015-09-04 03:14:01.875 247 12675.27 109.78 54656.30 88888.00 2015-09-04 03:14:02.000 247 12675.27 109.78 54656.30 88888.00 2015-09-04 03:14:02.125 247 12675.25 109.78 54656.30 88888.00 2015-09-04 03:14:02.250 247 12675.17 109.75 54656.30 88888.00 2015-09-04 03:14:02.375 247 12675.20 109.78 54656.30 88888.00 2015-09-04 03:14:02.500 247 12675.27 109.75 54656.28 88888.00 2015-09-04 03:14:02.625 247 12675.30 109.75 54656.30 88888.00 2015-09-04 03:14:02.750 247 12675.25 109.75 54656.28 88888.00 2015-09-04 03:14:02.875 247 12675.23 109.75 54656.30 88888.00 2015-09-04 03:14:03.000 247 12675.25 109.78 54656.28 88888.00 2015-09-04 03:14:03.125 247 12675.35 109.75 54656.30 88888.00 2015-09-04 03:14:03.250 247 12675.33 109.78 54656.30 88888.00 2015-09-04 03:14:03.375 247 12675.30 109.75 54656.28 88888.00 2015-09-04 03:14:03.500 247 12675.23 109.75 54656.30 88888.00 2015-09-04 03:14:03.625 247 12675.25 109.72 54656.30 88888.00 2015-09-04 03:14:03.750 247 12675.25 109.72 54656.30 88888.00 2015-09-04 03:14:03.875 247 12675.25 109.75 54656.32 88888.00 2015-09-04 03:14:04.000 247 12675.23 109.72 54656.28 88888.00 2015-09-04 03:14:04.125 247 12675.25 109.75 54656.30 88888.00 2015-09-04 03:14:04.250 247 12675.27 109.78 54656.32 88888.00 2015-09-04 03:14:04.375 247 12675.30 109.78 54656.32 88888.00 2015-09-04 03:14:04.500 247 12675.27 109.78 54656.32 88888.00 2015-09-04 03:14:04.625 247 12675.25 109.78 54656.30 88888.00 2015-09-04 03:14:04.750 247 12675.27 109.75 54656.30 88888.00 2015-09-04 03:14:04.875 247 12675.27 109.75 54656.32 88888.00 2015-09-04 03:14:05.000 247 12675.27 109.75 54656.32 88888.00 2015-09-04 03:14:05.125 247 12675.25 109.75 54656.35 88888.00 2015-09-04 03:14:05.250 247 12675.20 109.70 54656.35 88888.00 2015-09-04 03:14:05.375 247 12675.20 109.67 54656.32 88888.00 2015-09-04 03:14:05.500 247 12675.20 109.70 54656.32 88888.00 2015-09-04 03:14:05.625 247 12675.17 109.70 54656.35 88888.00 2015-09-04 03:14:05.750 247 12675.15 109.67 54656.35 88888.00 2015-09-04 03:14:05.875 247 12675.17 109.70 54656.32 88888.00 2015-09-04 03:14:06.000 247 12675.23 109.75 54656.30 88888.00 2015-09-04 03:14:06.125 247 12675.25 109.75 54656.38 88888.00 2015-09-04 03:14:06.250 247 12675.23 109.75 54656.38 88888.00 2015-09-04 03:14:06.375 247 12675.23 109.75 54656.35 88888.00 2015-09-04 03:14:06.500 247 12675.23 109.72 54656.35 88888.00 2015-09-04 03:14:06.625 247 12675.27 109.75 54656.35 88888.00 2015-09-04 03:14:06.750 247 12675.25 109.78 54656.32 88888.00 2015-09-04 03:14:06.875 247 12675.27 109.75 54656.32 88888.00 2015-09-04 03:14:07.000 247 12675.30 109.75 54656.32 88888.00 2015-09-04 03:14:07.125 247 12675.23 109.78 54656.32 88888.00 2015-09-04 03:14:07.250 247 12675.17 109.75 54656.35 88888.00 2015-09-04 03:14:07.375 247 12675.17 109.78 54656.35 88888.00 2015-09-04 03:14:07.500 247 12675.17 109.80 54656.35 88888.00 2015-09-04 03:14:07.625 247 12675.15 109.75 54656.32 88888.00 2015-09-04 03:14:07.750 247 12675.20 109.80 54656.30 88888.00 2015-09-04 03:14:07.875 247 12675.23 109.80 54656.35 88888.00 2015-09-04 03:14:08.000 247 12675.27 109.80 54656.32 88888.00 2015-09-04 03:14:08.125 247 12675.27 109.80 54656.32 88888.00 2015-09-04 03:14:08.250 247 12675.23 109.80 54656.32 88888.00 2015-09-04 03:14:08.375 247 12675.20 109.83 54656.30 88888.00 2015-09-04 03:14:08.500 247 12675.20 109.85 54656.28 88888.00 2015-09-04 03:14:08.625 247 12675.23 109.85 54656.30 88888.00 2015-09-04 03:14:08.750 247 12675.30 109.85 54656.30 88888.00 2015-09-04 03:14:08.875 247 12675.30 109.88 54656.35 88888.00 2015-09-04 03:14:09.000 247 12675.27 109.88 54656.30 88888.00 2015-09-04 03:14:09.125 247 12675.27 109.90 54656.32 88888.00 2015-09-04 03:14:09.250 247 12675.23 109.95 54656.38 88888.00 2015-09-04 03:14:09.375 247 12675.20 109.95 54656.35 88888.00 2015-09-04 03:14:09.500 247 12675.23 109.95 54656.35 88888.00 2015-09-04 03:14:09.625 247 12675.25 109.95 54656.35 88888.00 2015-09-04 03:14:09.750 247 12675.33 109.95 54656.35 88888.00 2015-09-04 03:14:09.875 247 12675.30 109.95 54656.35 88888.00 2015-09-04 03:14:10.000 247 12675.27 109.92 54656.35 88888.00 2015-09-04 03:14:10.125 247 12675.30 109.90 54656.38 88888.00 2015-09-04 03:14:10.250 247 12675.25 109.95 54656.32 88888.00 2015-09-04 03:14:10.375 247 12675.25 109.95 54656.35 88888.00 2015-09-04 03:14:10.500 247 12675.25 109.97 54656.32 88888.00 2015-09-04 03:14:10.625 247 12675.30 109.95 54656.32 88888.00 2015-09-04 03:14:10.750 247 12675.25 109.97 54656.32 88888.00 2015-09-04 03:14:10.875 247 12675.23 109.97 54656.32 88888.00 2015-09-04 03:14:11.000 247 12675.17 110.00 54656.30 88888.00 2015-09-04 03:14:11.125 247 12675.25 109.97 54656.32 88888.00 2015-09-04 03:14:11.250 247 12675.30 110.00 54656.32 88888.00 2015-09-04 03:14:11.375 247 12675.30 109.97 54656.32 88888.00 2015-09-04 03:14:11.500 247 12675.30 109.97 54656.38 88888.00 2015-09-04 03:14:11.625 247 12675.33 110.00 54656.35 88888.00 2015-09-04 03:14:11.750 247 12675.35 110.00 54656.32 88888.00 2015-09-04 03:14:11.875 247 12675.33 110.00 54656.32 88888.00 2015-09-04 03:14:12.000 247 12675.40 110.03 54656.30 88888.00 2015-09-04 03:14:12.125 247 12675.40 110.03 54656.32 88888.00 2015-09-04 03:14:12.250 247 12675.33 110.03 54656.32 88888.00 2015-09-04 03:14:12.375 247 12675.25 110.03 54656.35 88888.00 2015-09-04 03:14:12.500 247 12675.25 110.03 54656.35 88888.00 2015-09-04 03:14:12.625 247 12675.33 110.03 54656.35 88888.00 2015-09-04 03:14:12.750 247 12675.30 110.05 54656.32 88888.00 2015-09-04 03:14:12.875 247 12675.30 110.05 54656.32 88888.00 2015-09-04 03:14:13.000 247 12675.38 110.03 54656.30 88888.00 2015-09-04 03:14:13.125 247 12675.35 110.03 54656.32 88888.00 2015-09-04 03:14:13.250 247 12675.35 110.03 54656.32 88888.00 2015-09-04 03:14:13.375 247 12675.42 110.05 54656.35 88888.00 2015-09-04 03:14:13.500 247 12675.42 110.05 54656.32 88888.00 2015-09-04 03:14:13.625 247 12675.40 110.00 54656.35 88888.00 2015-09-04 03:14:13.750 247 12675.42 110.03 54656.35 88888.00 2015-09-04 03:14:13.875 247 12675.48 110.08 54656.35 88888.00 2015-09-04 03:14:14.000 247 12675.50 110.10 54656.32 88888.00 2015-09-04 03:14:14.125 247 12675.45 110.12 54656.35 88888.00 2015-09-04 03:14:14.250 247 12675.45 110.12 54656.32 88888.00 2015-09-04 03:14:14.375 247 12675.52 110.10 54656.30 88888.00 2015-09-04 03:14:14.500 247 12675.50 110.10 54656.30 88888.00 2015-09-04 03:14:14.625 247 12675.52 110.15 54656.35 88888.00 2015-09-04 03:14:14.750 247 12675.55 110.12 54656.32 88888.00 2015-09-04 03:14:14.875 247 12675.58 110.15 54656.30 88888.00 2015-09-04 03:14:15.000 247 12675.60 110.17 54656.30 88888.00 2015-09-04 03:14:15.125 247 12675.58 110.17 54656.30 88888.00 2015-09-04 03:14:15.250 247 12675.55 110.17 54656.32 88888.00 2015-09-04 03:14:15.375 247 12675.52 110.17 54656.32 88888.00 2015-09-04 03:14:15.500 247 12675.52 110.22 54656.32 88888.00 2015-09-04 03:14:15.625 247 12675.58 110.25 54656.35 88888.00 2015-09-04 03:14:15.750 247 12675.60 110.22 54656.32 88888.00 2015-09-04 03:14:15.875 247 12675.60 110.22 54656.30 88888.00 2015-09-04 03:14:16.000 247 12675.60 110.25 54656.28 88888.00 2015-09-04 03:14:16.125 247 12675.67 110.30 54656.30 88888.00 2015-09-04 03:14:16.250 247 12675.67 110.30 54656.32 88888.00 2015-09-04 03:14:16.375 247 12675.70 110.33 54656.30 88888.00 2015-09-04 03:14:16.500 247 12675.70 110.33 54656.30 88888.00 2015-09-04 03:14:16.625 247 12675.73 110.35 54656.30 88888.00 2015-09-04 03:14:16.750 247 12675.75 110.38 54656.28 88888.00 2015-09-04 03:14:16.875 247 12675.73 110.40 54656.28 88888.00 2015-09-04 03:14:17.000 247 12675.77 110.40 54656.30 88888.00 2015-09-04 03:14:17.125 247 12675.77 110.42 54656.28 88888.00 2015-09-04 03:14:17.250 247 12675.75 110.45 54656.30 88888.00 2015-09-04 03:14:17.375 247 12675.85 110.45 54656.28 88888.00 2015-09-04 03:14:17.500 247 12675.92 110.47 54656.28 88888.00 2015-09-04 03:14:17.625 247 12675.98 110.47 54656.25 88888.00 2015-09-04 03:14:17.750 247 12675.98 110.53 54656.25 88888.00 2015-09-04 03:14:17.875 247 12676.00 110.53 54656.25 88888.00 2015-09-04 03:14:18.000 247 12676.00 110.53 54656.22 88888.00 2015-09-04 03:14:18.125 247 12675.98 110.53 54656.25 88888.00 2015-09-04 03:14:18.250 247 12675.95 110.53 54656.25 88888.00 2015-09-04 03:14:18.375 247 12675.98 110.55 54656.28 88888.00 2015-09-04 03:14:18.500 247 12675.95 110.58 54656.25 88888.00 2015-09-04 03:14:18.625 247 12676.05 110.60 54656.25 88888.00 2015-09-04 03:14:18.750 247 12676.12 110.58 54656.28 88888.00 2015-09-04 03:14:18.875 247 12676.08 110.60 54656.22 88888.00 2015-09-04 03:14:19.000 247 12676.00 110.62 54656.25 88888.00 2015-09-04 03:14:19.125 247 12676.05 110.65 54656.25 88888.00 2015-09-04 03:14:19.250 247 12676.12 110.65 54656.28 88888.00 2015-09-04 03:14:19.375 247 12676.15 110.67 54656.25 88888.00 2015-09-04 03:14:19.500 247 12676.15 110.67 54656.22 88888.00 2015-09-04 03:14:19.625 247 12676.15 110.70 54656.25 88888.00 2015-09-04 03:14:19.750 247 12676.15 110.72 54656.25 88888.00 2015-09-04 03:14:19.875 247 12676.12 110.78 54656.25 88888.00 2015-09-04 03:14:20.000 247 12676.12 110.78 54656.20 88888.00 2015-09-04 03:14:20.125 247 12676.20 110.80 54656.20 88888.00 2015-09-04 03:14:20.250 247 12676.27 110.83 54656.20 88888.00 2015-09-04 03:14:20.375 247 12676.35 110.88 54656.20 88888.00 2015-09-04 03:14:20.500 247 12676.38 110.85 54656.20 88888.00 2015-09-04 03:14:20.625 247 12676.35 110.85 54656.20 88888.00 2015-09-04 03:14:20.750 247 12676.40 110.88 54656.18 88888.00 2015-09-04 03:14:20.875 247 12676.42 110.92 54656.20 88888.00 2015-09-04 03:14:21.000 247 12676.42 110.90 54656.20 88888.00 2015-09-04 03:14:21.125 247 12676.45 110.92 54656.20 88888.00 2015-09-04 03:14:21.250 247 12676.50 110.95 54656.18 88888.00 2015-09-04 03:14:21.375 247 12676.55 110.95 54656.15 88888.00 2015-09-04 03:14:21.500 247 12676.60 111.00 54656.18 88888.00 2015-09-04 03:14:21.625 247 12676.62 111.00 54656.18 88888.00 2015-09-04 03:14:21.750 247 12676.62 111.05 54656.18 88888.00 2015-09-04 03:14:21.875 247 12676.65 111.03 54656.18 88888.00 2015-09-04 03:14:22.000 247 12676.73 111.05 54656.12 88888.00 2015-09-04 03:14:22.125 247 12676.73 111.08 54656.15 88888.00 2015-09-04 03:14:22.250 247 12676.62 111.10 54656.18 88888.00 2015-09-04 03:14:22.375 247 12676.65 111.12 54656.20 88888.00 2015-09-04 03:14:22.500 247 12676.75 111.15 54656.18 88888.00 2015-09-04 03:14:22.625 247 12676.75 111.15 54656.15 88888.00 2015-09-04 03:14:22.750 247 12676.75 111.15 54656.15 88888.00 2015-09-04 03:14:22.875 247 12676.77 111.15 54656.18 88888.00 2015-09-04 03:14:23.000 247 12676.75 111.15 54656.18 88888.00 2015-09-04 03:14:23.125 247 12676.77 111.17 54656.18 88888.00 2015-09-04 03:14:23.250 247 12676.85 111.20 54656.15 88888.00 2015-09-04 03:14:23.375 247 12676.90 111.20 54656.15 88888.00 2015-09-04 03:14:23.500 247 12676.90 111.22 54656.12 88888.00 2015-09-04 03:14:23.625 247 12676.90 111.22 54656.12 88888.00 2015-09-04 03:14:23.750 247 12676.95 111.25 54656.15 88888.00 2015-09-04 03:14:23.875 247 12677.05 111.28 54656.12 88888.00 2015-09-04 03:14:24.000 247 12677.08 111.28 54656.12 88888.00 2015-09-04 03:14:24.125 247 12677.08 111.28 54656.15 88888.00 2015-09-04 03:14:24.250 247 12676.95 111.28 54656.12 88888.00 2015-09-04 03:14:24.375 247 12676.98 111.25 54656.12 88888.00 2015-09-04 03:14:24.500 247 12677.02 111.30 54656.12 88888.00 2015-09-04 03:14:24.625 247 12677.05 111.33 54656.12 88888.00 2015-09-04 03:14:24.750 247 12677.05 111.33 54656.15 88888.00 2015-09-04 03:14:24.875 247 12677.10 111.35 54656.15 88888.00 2015-09-04 03:14:25.000 247 12677.12 111.35 54656.12 88888.00 2015-09-04 03:14:25.125 247 12677.15 111.38 54656.12 88888.00 2015-09-04 03:14:25.250 247 12677.20 111.40 54656.15 88888.00 2015-09-04 03:14:25.375 247 12677.23 111.40 54656.15 88888.00 2015-09-04 03:14:25.500 247 12677.25 111.42 54656.18 88888.00 2015-09-04 03:14:25.625 247 12677.33 111.42 54656.18 88888.00 2015-09-04 03:14:25.750 247 12677.38 111.42 54656.18 88888.00 2015-09-04 03:14:25.875 247 12677.33 111.45 54656.15 88888.00 2015-09-04 03:14:26.000 247 12677.33 111.45 54656.12 88888.00 2015-09-04 03:14:26.125 247 12677.33 111.45 54656.12 88888.00 2015-09-04 03:14:26.250 247 12677.33 111.47 54656.12 88888.00 2015-09-04 03:14:26.375 247 12677.35 111.47 54656.12 88888.00 2015-09-04 03:14:26.500 247 12677.30 111.50 54656.12 88888.00 2015-09-04 03:14:26.625 247 12677.30 111.53 54656.12 88888.00 2015-09-04 03:14:26.750 247 12677.33 111.55 54656.12 88888.00 2015-09-04 03:14:26.875 247 12677.35 111.58 54656.12 88888.00 2015-09-04 03:14:27.000 247 12677.40 111.58 54656.12 88888.00 2015-09-04 03:14:27.125 247 12677.42 111.55 54656.12 88888.00 2015-09-04 03:14:27.250 247 12677.45 111.58 54656.15 88888.00 2015-09-04 03:14:27.375 247 12677.52 111.58 54656.18 88888.00 2015-09-04 03:14:27.500 247 12677.58 111.60 54656.15 88888.00 2015-09-04 03:14:27.625 247 12677.58 111.60 54656.15 88888.00 2015-09-04 03:14:27.750 247 12677.52 111.60 54656.15 88888.00 2015-09-04 03:14:27.875 247 12677.52 111.62 54656.15 88888.00 2015-09-04 03:14:28.000 247 12677.52 111.62 54656.15 88888.00 2015-09-04 03:14:28.125 247 12677.55 111.65 54656.15 88888.00 2015-09-04 03:14:28.250 247 12677.55 111.65 54656.12 88888.00 2015-09-04 03:14:28.375 247 12677.58 111.65 54656.12 88888.00 2015-09-04 03:14:28.500 247 12677.55 111.62 54656.12 88888.00 2015-09-04 03:14:28.625 247 12677.58 111.62 54656.15 88888.00 2015-09-04 03:14:28.750 247 12677.60 111.67 54656.15 88888.00 2015-09-04 03:14:28.875 247 12677.58 111.65 54656.10 88888.00 2015-09-04 03:14:29.000 247 12677.58 111.62 54656.10 88888.00 2015-09-04 03:14:29.125 247 12677.67 111.67 54656.15 88888.00 2015-09-04 03:14:29.250 247 12677.73 111.67 54656.18 88888.00 2015-09-04 03:14:29.375 247 12677.77 111.70 54656.15 88888.00 2015-09-04 03:14:29.500 247 12677.83 111.70 54656.15 88888.00 2015-09-04 03:14:29.625 247 12677.88 111.72 54656.15 88888.00 2015-09-04 03:14:29.750 247 12677.90 111.72 54656.15 88888.00 2015-09-04 03:14:29.875 247 12677.85 111.72 54656.12 88888.00 2015-09-04 03:14:30.000 247 12677.88 111.75 54656.12 88888.00 2015-09-04 03:14:30.125 247 12677.92 111.78 54656.12 88888.00 2015-09-04 03:14:30.250 247 12677.90 111.78 54656.12 88888.00 2015-09-04 03:14:30.375 247 12677.92 111.78 54656.15 88888.00 2015-09-04 03:14:30.500 247 12677.90 111.78 54656.12 88888.00 2015-09-04 03:14:30.625 247 12677.92 111.78 54656.12 88888.00 2015-09-04 03:14:30.750 247 12677.98 111.80 54656.12 88888.00 2015-09-04 03:14:30.875 247 12678.00 111.78 54656.12 88888.00 2015-09-04 03:14:31.000 247 12678.00 111.80 54656.10 88888.00 2015-09-04 03:14:31.125 247 12678.02 111.80 54656.10 88888.00 2015-09-04 03:14:31.250 247 12678.08 111.80 54656.10 88888.00 2015-09-04 03:14:31.375 247 12678.12 111.83 54656.10 88888.00 2015-09-04 03:14:31.500 247 12678.10 111.83 54656.12 88888.00 2015-09-04 03:14:31.625 247 12678.02 111.83 54656.12 88888.00 2015-09-04 03:14:31.750 247 12678.10 111.83 54656.10 88888.00 2015-09-04 03:14:31.875 247 12678.20 111.83 54656.07 88888.00 2015-09-04 03:14:32.000 247 12678.23 111.85 54656.10 88888.00 2015-09-04 03:14:32.125 247 12678.15 111.85 54656.10 88888.00 2015-09-04 03:14:32.250 247 12678.12 111.85 54656.10 88888.00 2015-09-04 03:14:32.375 247 12678.12 111.88 54656.10 88888.00 2015-09-04 03:14:32.500 247 12678.23 111.88 54656.10 88888.00 2015-09-04 03:14:32.625 247 12678.33 111.90 54656.10 88888.00 2015-09-04 03:14:32.750 247 12678.38 111.90 54656.10 88888.00 2015-09-04 03:14:32.875 247 12678.42 111.90 54656.10 88888.00 2015-09-04 03:14:33.000 247 12678.42 111.92 54656.12 88888.00 2015-09-04 03:14:33.125 247 12678.40 111.92 54656.15 88888.00 2015-09-04 03:14:33.250 247 12678.38 111.90 54656.15 88888.00 2015-09-04 03:14:33.375 247 12678.40 111.92 54656.15 88888.00 2015-09-04 03:14:33.500 247 12678.45 111.95 54656.15 88888.00 2015-09-04 03:14:33.625 247 12678.40 111.97 54656.15 88888.00 2015-09-04 03:14:33.750 247 12678.38 111.97 54656.15 88888.00 2015-09-04 03:14:33.875 247 12678.42 111.97 54656.12 88888.00 2015-09-04 03:14:34.000 247 12678.45 111.97 54656.12 88888.00 2015-09-04 03:14:34.125 247 12678.42 111.95 54656.12 88888.00 2015-09-04 03:14:34.250 247 12678.38 111.95 54656.12 88888.00 2015-09-04 03:14:34.375 247 12678.40 111.97 54656.12 88888.00 2015-09-04 03:14:34.500 247 12678.42 112.00 54656.12 88888.00 2015-09-04 03:14:34.625 247 12678.40 111.97 54656.07 88888.00 2015-09-04 03:14:34.750 247 12678.42 112.03 54656.10 88888.00 2015-09-04 03:14:34.875 247 12678.40 112.03 54656.12 88888.00 2015-09-04 03:14:35.000 247 12678.40 112.05 54656.10 88888.00 2015-09-04 03:14:35.125 247 12678.40 112.03 54656.12 88888.00 2015-09-04 03:14:35.250 247 12678.40 112.05 54656.12 88888.00 2015-09-04 03:14:35.375 247 12678.40 112.05 54656.15 88888.00 2015-09-04 03:14:35.500 247 12678.38 112.05 54656.15 88888.00 2015-09-04 03:14:35.625 247 12678.35 112.08 54656.15 88888.00 2015-09-04 03:14:35.750 247 12678.35 112.10 54656.15 88888.00 2015-09-04 03:14:35.875 247 12678.42 112.10 54656.18 88888.00 2015-09-04 03:14:36.000 247 12678.42 112.05 54656.18 88888.00 2015-09-04 03:14:36.125 247 12678.40 112.05 54656.15 88888.00 2015-09-04 03:14:36.250 247 12678.42 112.08 54656.18 88888.00 2015-09-04 03:14:36.375 247 12678.45 112.12 54656.20 88888.00 2015-09-04 03:14:36.500 247 12678.48 112.15 54656.20 88888.00 2015-09-04 03:14:36.625 247 12678.50 112.12 54656.20 88888.00 2015-09-04 03:14:36.750 247 12678.50 112.12 54656.20 88888.00 2015-09-04 03:14:36.875 247 12678.50 112.12 54656.20 88888.00 2015-09-04 03:14:37.000 247 12678.52 112.12 54656.20 88888.00 2015-09-04 03:14:37.125 247 12678.58 112.15 54656.20 88888.00 2015-09-04 03:14:37.250 247 12678.58 112.15 54656.18 88888.00 2015-09-04 03:14:37.375 247 12678.55 112.12 54656.20 88888.00 2015-09-04 03:14:37.500 247 12678.55 112.15 54656.18 88888.00 2015-09-04 03:14:37.625 247 12678.52 112.17 54656.22 88888.00 2015-09-04 03:14:37.750 247 12678.52 112.17 54656.25 88888.00 2015-09-04 03:14:37.875 247 12678.52 112.15 54656.20 88888.00 2015-09-04 03:14:38.000 247 12678.58 112.17 54656.20 88888.00 2015-09-04 03:14:38.125 247 12678.58 112.20 54656.20 88888.00 2015-09-04 03:14:38.250 247 12678.58 112.20 54656.20 88888.00 2015-09-04 03:14:38.375 247 12678.58 112.22 54656.20 88888.00 2015-09-04 03:14:38.500 247 12678.60 112.20 54656.20 88888.00 2015-09-04 03:14:38.625 247 12678.55 112.20 54656.20 88888.00 2015-09-04 03:14:38.750 247 12678.52 112.20 54656.20 88888.00 2015-09-04 03:14:38.875 247 12678.50 112.20 54656.20 88888.00 2015-09-04 03:14:39.000 247 12678.58 112.22 54656.18 88888.00 2015-09-04 03:14:39.125 247 12678.62 112.22 54656.20 88888.00 2015-09-04 03:14:39.250 247 12678.65 112.28 54656.20 88888.00 2015-09-04 03:14:39.375 247 12678.67 112.28 54656.20 88888.00 2015-09-04 03:14:39.500 247 12678.70 112.28 54656.22 88888.00 2015-09-04 03:14:39.625 247 12678.70 112.28 54656.20 88888.00 2015-09-04 03:14:39.750 247 12678.73 112.30 54656.22 88888.00 2015-09-04 03:14:39.875 247 12678.73 112.30 54656.22 88888.00 2015-09-04 03:14:40.000 247 12678.73 112.30 54656.20 88888.00 2015-09-04 03:14:40.125 247 12678.73 112.30 54656.22 88888.00 2015-09-04 03:14:40.250 247 12678.73 112.33 54656.25 88888.00 2015-09-04 03:14:40.375 247 12678.75 112.33 54656.25 88888.00 2015-09-04 03:14:40.500 247 12678.73 112.33 54656.22 88888.00 2015-09-04 03:14:40.625 247 12678.65 112.33 54656.25 88888.00 2015-09-04 03:14:40.750 247 12678.62 112.35 54656.25 88888.00 2015-09-04 03:14:40.875 247 12678.70 112.38 54656.25 88888.00 2015-09-04 03:14:41.000 247 12678.75 112.40 54656.22 88888.00 2015-09-04 03:14:41.125 247 12678.77 112.42 54656.25 88888.00 2015-09-04 03:14:41.250 247 12678.77 112.42 54656.28 88888.00 2015-09-04 03:14:41.375 247 12678.77 112.42 54656.28 88888.00 2015-09-04 03:14:41.500 247 12678.75 112.45 54656.28 88888.00 2015-09-04 03:14:41.625 247 12678.80 112.45 54656.25 88888.00 2015-09-04 03:14:41.750 247 12678.88 112.45 54656.25 88888.00 2015-09-04 03:14:41.875 247 12678.92 112.47 54656.28 88888.00 2015-09-04 03:14:42.000 247 12678.85 112.50 54656.28 88888.00 2015-09-04 03:14:42.125 247 12678.80 112.53 54656.28 88888.00 2015-09-04 03:14:42.250 247 12678.80 112.50 54656.25 88888.00 2015-09-04 03:14:42.375 247 12678.83 112.50 54656.25 88888.00 2015-09-04 03:14:42.500 247 12678.83 112.53 54656.25 88888.00 2015-09-04 03:14:42.625 247 12678.80 112.58 54656.28 88888.00 2015-09-04 03:14:42.750 247 12678.80 112.58 54656.28 88888.00 2015-09-04 03:14:42.875 247 12678.83 112.55 54656.28 88888.00 2015-09-04 03:14:43.000 247 12678.90 112.58 54656.28 88888.00 2015-09-04 03:14:43.125 247 12678.90 112.60 54656.30 88888.00 2015-09-04 03:14:43.250 247 12678.85 112.60 54656.30 88888.00 2015-09-04 03:14:43.375 247 12678.88 112.60 54656.30 88888.00 2015-09-04 03:14:43.500 247 12678.85 112.60 54656.28 88888.00 2015-09-04 03:14:43.625 247 12678.80 112.62 54656.30 88888.00 2015-09-04 03:14:43.750 247 12678.85 112.65 54656.30 88888.00 2015-09-04 03:14:43.875 247 12678.92 112.62 54656.32 88888.00 2015-09-04 03:14:44.000 247 12678.92 112.65 54656.30 88888.00 2015-09-04 03:14:44.125 247 12678.90 112.65 54656.30 88888.00 2015-09-04 03:14:44.250 247 12678.85 112.67 54656.30 88888.00 2015-09-04 03:14:44.375 247 12678.88 112.70 54656.32 88888.00 2015-09-04 03:14:44.500 247 12678.90 112.67 54656.30 88888.00 2015-09-04 03:14:44.625 247 12678.95 112.70 54656.30 88888.00 2015-09-04 03:14:44.750 247 12678.98 112.72 54656.30 88888.00 2015-09-04 03:14:44.875 247 12679.00 112.70 54656.30 88888.00 2015-09-04 03:14:45.000 247 12678.95 112.70 54656.28 88888.00 2015-09-04 03:14:45.125 247 12678.90 112.72 54656.30 88888.00 2015-09-04 03:14:45.250 247 12678.88 112.72 54656.32 88888.00 2015-09-04 03:14:45.375 247 12678.92 112.75 54656.32 88888.00 2015-09-04 03:14:45.500 247 12678.88 112.78 54656.30 88888.00 2015-09-04 03:14:45.625 247 12678.88 112.75 54656.32 88888.00 2015-09-04 03:14:45.750 247 12678.95 112.78 54656.30 88888.00 2015-09-04 03:14:45.875 247 12678.95 112.80 54656.32 88888.00 2015-09-04 03:14:46.000 247 12678.98 112.80 54656.35 88888.00 2015-09-04 03:14:46.125 247 12678.95 112.80 54656.35 88888.00 2015-09-04 03:14:46.250 247 12678.90 112.78 54656.32 88888.00 2015-09-04 03:14:46.375 247 12678.98 112.80 54656.32 88888.00 2015-09-04 03:14:46.500 247 12679.02 112.85 54656.30 88888.00 2015-09-04 03:14:46.625 247 12679.00 112.85 54656.35 88888.00 2015-09-04 03:14:46.750 247 12678.98 112.88 54656.35 88888.00 2015-09-04 03:14:46.875 247 12678.95 112.88 54656.35 88888.00 2015-09-04 03:14:47.000 247 12679.00 112.88 54656.35 88888.00 2015-09-04 03:14:47.125 247 12678.98 112.90 54656.35 88888.00 2015-09-04 03:14:47.250 247 12678.98 112.92 54656.35 88888.00 2015-09-04 03:14:47.375 247 12679.08 112.97 54656.35 88888.00 2015-09-04 03:14:47.500 247 12679.10 112.95 54656.32 88888.00 2015-09-04 03:14:47.625 247 12679.08 112.97 54656.32 88888.00 2015-09-04 03:14:47.750 247 12679.02 112.97 54656.35 88888.00 2015-09-04 03:14:47.875 247 12679.00 113.03 54656.35 88888.00 2015-09-04 03:14:48.000 247 12679.00 113.05 54656.35 88888.00 2015-09-04 03:14:48.125 247 12679.00 113.03 54656.35 88888.00 2015-09-04 03:14:48.250 247 12678.95 113.05 54656.35 88888.00 2015-09-04 03:14:48.375 247 12678.98 113.05 54656.35 88888.00 2015-09-04 03:14:48.500 247 12679.02 113.05 54656.35 88888.00 2015-09-04 03:14:48.625 247 12679.08 113.10 54656.35 88888.00 2015-09-04 03:14:48.750 247 12679.08 113.10 54656.35 88888.00 2015-09-04 03:14:48.875 247 12679.12 113.12 54656.38 88888.00 2015-09-04 03:14:49.000 247 12679.10 113.12 54656.40 88888.00 2015-09-04 03:14:49.125 247 12679.05 113.17 54656.38 88888.00 2015-09-04 03:14:49.250 247 12678.95 113.15 54656.38 88888.00 2015-09-04 03:14:49.375 247 12678.95 113.17 54656.40 88888.00 2015-09-04 03:14:49.500 247 12678.95 113.15 54656.38 88888.00 2015-09-04 03:14:49.625 247 12679.00 113.17 54656.38 88888.00 2015-09-04 03:14:49.750 247 12679.05 113.22 54656.38 88888.00 2015-09-04 03:14:49.875 247 12679.08 113.22 54656.38 88888.00 2015-09-04 03:14:50.000 247 12679.08 113.20 54656.38 88888.00 2015-09-04 03:14:50.125 247 12679.08 113.22 54656.38 88888.00 2015-09-04 03:14:50.250 247 12679.05 113.25 54656.40 88888.00 2015-09-04 03:14:50.375 247 12679.08 113.33 54656.43 88888.00 2015-09-04 03:14:50.500 247 12679.02 113.30 54656.40 88888.00 2015-09-04 03:14:50.625 247 12678.98 113.30 54656.38 88888.00 2015-09-04 03:14:50.750 247 12679.00 113.30 54656.40 88888.00 2015-09-04 03:14:50.875 247 12678.98 113.35 54656.43 88888.00 2015-09-04 03:14:51.000 247 12678.95 113.38 54656.40 88888.00 2015-09-04 03:14:51.125 247 12678.98 113.35 54656.40 88888.00 2015-09-04 03:14:51.250 247 12678.95 113.40 54656.43 88888.00 2015-09-04 03:14:51.375 247 12679.02 113.40 54656.43 88888.00 2015-09-04 03:14:51.500 247 12679.05 113.40 54656.38 88888.00 2015-09-04 03:14:51.625 247 12679.00 113.42 54656.40 88888.00 2015-09-04 03:14:51.750 247 12679.00 113.40 54656.43 88888.00 2015-09-04 03:14:51.875 247 12679.02 113.40 54656.43 88888.00 2015-09-04 03:14:52.000 247 12679.05 113.45 54656.43 88888.00 2015-09-04 03:14:52.125 247 12679.10 113.42 54656.45 88888.00 2015-09-04 03:14:52.250 247 12679.05 113.42 54656.45 88888.00 2015-09-04 03:14:52.375 247 12678.98 113.50 54656.45 88888.00 2015-09-04 03:14:52.500 247 12678.98 113.50 54656.43 88888.00 2015-09-04 03:14:52.625 247 12679.02 113.50 54656.43 88888.00 2015-09-04 03:14:52.750 247 12679.05 113.53 54656.45 88888.00 2015-09-04 03:14:52.875 247 12679.05 113.55 54656.45 88888.00 2015-09-04 03:14:53.000 247 12679.08 113.58 54656.43 88888.00 2015-09-04 03:14:53.125 247 12679.05 113.58 54656.45 88888.00 2015-09-04 03:14:53.250 247 12679.00 113.55 54656.45 88888.00 2015-09-04 03:14:53.375 247 12679.05 113.60 54656.45 88888.00 2015-09-04 03:14:53.500 247 12679.12 113.58 54656.45 88888.00 2015-09-04 03:14:53.625 247 12679.20 113.58 54656.45 88888.00 2015-09-04 03:14:53.750 247 12679.20 113.62 54656.43 88888.00 2015-09-04 03:14:53.875 247 12679.12 113.62 54656.43 88888.00 2015-09-04 03:14:54.000 247 12679.00 113.62 54656.43 88888.00 2015-09-04 03:14:54.125 247 12679.02 113.65 54656.45 88888.00 2015-09-04 03:14:54.250 247 12679.05 113.65 54656.45 88888.00 2015-09-04 03:14:54.375 247 12679.12 113.70 54656.45 88888.00 2015-09-04 03:14:54.500 247 12679.12 113.75 54656.47 88888.00 2015-09-04 03:14:54.625 247 12679.08 113.78 54656.47 88888.00 2015-09-04 03:14:54.750 247 12679.05 113.75 54656.47 88888.00 2015-09-04 03:14:54.875 247 12679.05 113.75 54656.45 88888.00 2015-09-04 03:14:55.000 247 12679.10 113.78 54656.40 88888.00 2015-09-04 03:14:55.125 247 12679.08 113.78 54656.43 88888.00 2015-09-04 03:14:55.250 247 12679.08 113.80 54656.45 88888.00 2015-09-04 03:14:55.375 247 12679.08 113.80 54656.47 88888.00 2015-09-04 03:14:55.500 247 12679.00 113.83 54656.47 88888.00 2015-09-04 03:14:55.625 247 12679.00 113.83 54656.45 88888.00 2015-09-04 03:14:55.750 247 12679.05 113.83 54656.47 88888.00 2015-09-04 03:14:55.875 247 12679.05 113.85 54656.50 88888.00 2015-09-04 03:14:56.000 247 12679.05 113.85 54656.47 88888.00 2015-09-04 03:14:56.125 247 12679.08 113.85 54656.47 88888.00 2015-09-04 03:14:56.250 247 12679.05 113.88 54656.47 88888.00 2015-09-04 03:14:56.375 247 12679.10 113.92 54656.47 88888.00 2015-09-04 03:14:56.500 247 12679.17 113.92 54656.45 88888.00 2015-09-04 03:14:56.625 247 12679.15 113.90 54656.47 88888.00 2015-09-04 03:14:56.750 247 12679.05 113.95 54656.47 88888.00 2015-09-04 03:14:56.875 247 12679.05 113.95 54656.47 88888.00 2015-09-04 03:14:57.000 247 12679.15 114.00 54656.45 88888.00 2015-09-04 03:14:57.125 247 12679.17 113.97 54656.45 88888.00 2015-09-04 03:14:57.250 247 12679.12 113.97 54656.47 88888.00 2015-09-04 03:14:57.375 247 12679.10 114.00 54656.47 88888.00 2015-09-04 03:14:57.500 247 12679.12 113.97 54656.47 88888.00 2015-09-04 03:14:57.625 247 12679.20 114.00 54656.45 88888.00 2015-09-04 03:14:57.750 247 12679.20 114.03 54656.45 88888.00 2015-09-04 03:14:57.875 247 12679.20 114.00 54656.47 88888.00 2015-09-04 03:14:58.000 247 12679.15 114.03 54656.47 88888.00 2015-09-04 03:14:58.125 247 12679.12 114.03 54656.47 88888.00 2015-09-04 03:14:58.250 247 12679.15 114.00 54656.45 88888.00 2015-09-04 03:14:58.375 247 12679.20 114.03 54656.45 88888.00 2015-09-04 03:14:58.500 247 12679.17 114.05 54656.45 88888.00 2015-09-04 03:14:58.625 247 12679.10 114.08 54656.43 88888.00 2015-09-04 03:14:58.750 247 12679.08 114.10 54656.45 88888.00 2015-09-04 03:14:58.875 247 12679.12 114.08 54656.45 88888.00 2015-09-04 03:14:59.000 247 12679.20 114.08 54656.43 88888.00 2015-09-04 03:14:59.125 247 12679.20 114.12 54656.43 88888.00 2015-09-04 03:14:59.250 247 12679.17 114.17 54656.45 88888.00 2015-09-04 03:14:59.375 247 12679.17 114.20 54656.47 88888.00 2015-09-04 03:14:59.500 247 12679.17 114.20 54656.45 88888.00 2015-09-04 03:14:59.625 247 12679.20 114.20 54656.43 88888.00 2015-09-04 03:14:59.750 247 12679.17 114.22 54656.45 88888.00 2015-09-04 03:14:59.875 247 12679.15 114.22 54656.47 88888.00 2015-09-04 03:15:00.000 247 12679.17 114.22 54656.43 88888.00 2015-09-04 03:15:00.125 247 12679.17 114.25 54656.43 88888.00 2015-09-04 03:15:00.250 247 12679.15 114.28 54656.45 88888.00 2015-09-04 03:15:00.375 247 12679.17 114.28 54656.47 88888.00 2015-09-04 03:15:00.500 247 12679.20 114.33 54656.50 88888.00 2015-09-04 03:15:00.625 247 12679.17 114.30 54656.47 88888.00 2015-09-04 03:15:00.750 247 12679.20 114.33 54656.47 88888.00 2015-09-04 03:15:00.875 247 12679.25 114.35 54656.47 88888.00 2015-09-04 03:15:01.000 247 12679.23 114.35 54656.47 88888.00 2015-09-04 03:15:01.125 247 12679.20 114.35 54656.47 88888.00 2015-09-04 03:15:01.250 247 12679.17 114.35 54656.47 88888.00 2015-09-04 03:15:01.375 247 12679.15 114.33 54656.47 88888.00 2015-09-04 03:15:01.500 247 12679.15 114.38 54656.47 88888.00 2015-09-04 03:15:01.625 247 12679.15 114.38 54656.47 88888.00 2015-09-04 03:15:01.750 247 12679.25 114.38 54656.47 88888.00 2015-09-04 03:15:01.875 247 12679.30 114.38 54656.45 88888.00 2015-09-04 03:15:02.000 247 12679.27 114.38 54656.45 88888.00 2015-09-04 03:15:02.125 247 12679.23 114.38 54656.47 88888.00 2015-09-04 03:15:02.250 247 12679.17 114.40 54656.50 88888.00 2015-09-04 03:15:02.375 247 12679.25 114.40 54656.47 88888.00 2015-09-04 03:15:02.500 247 12679.33 114.42 54656.45 88888.00 2015-09-04 03:15:02.625 247 12679.35 114.42 54656.45 88888.00 2015-09-04 03:15:02.750 247 12679.38 114.42 54656.45 88888.00 2015-09-04 03:15:02.875 247 12679.35 114.45 54656.45 88888.00 2015-09-04 03:15:03.000 247 12679.38 114.47 54656.45 88888.00 2015-09-04 03:15:03.125 247 12679.35 114.42 54656.43 88888.00 2015-09-04 03:15:03.250 247 12679.27 114.42 54656.43 88888.00 2015-09-04 03:15:03.375 247 12679.25 114.45 54656.43 88888.00 2015-09-04 03:15:03.500 247 12679.30 114.47 54656.45 88888.00 2015-09-04 03:15:03.625 247 12679.35 114.47 54656.45 88888.00 2015-09-04 03:15:03.750 247 12679.30 114.47 54656.43 88888.00 2015-09-04 03:15:03.875 247 12679.38 114.47 54656.45 88888.00 2015-09-04 03:15:04.000 247 12679.35 114.50 54656.45 88888.00 2015-09-04 03:15:04.125 247 12679.35 114.55 54656.45 88888.00 2015-09-04 03:15:04.250 247 12679.33 114.50 54656.47 88888.00 2015-09-04 03:15:04.375 247 12679.38 114.55 54656.47 88888.00 2015-09-04 03:15:04.500 247 12679.38 114.55 54656.45 88888.00 2015-09-04 03:15:04.625 247 12679.33 114.58 54656.47 88888.00 2015-09-04 03:15:04.750 247 12679.35 114.60 54656.45 88888.00 2015-09-04 03:15:04.875 247 12679.42 114.62 54656.45 88888.00 2015-09-04 03:15:05.000 247 12679.40 114.62 54656.43 88888.00 2015-09-04 03:15:05.125 247 12679.35 114.67 54656.45 88888.00 2015-09-04 03:15:05.250 247 12679.35 114.67 54656.47 88888.00 2015-09-04 03:15:05.375 247 12679.45 114.67 54656.47 88888.00 2015-09-04 03:15:05.500 247 12679.50 114.70 54656.45 88888.00 2015-09-04 03:15:05.625 247 12679.50 114.72 54656.43 88888.00 2015-09-04 03:15:05.750 247 12679.50 114.75 54656.43 88888.00 2015-09-04 03:15:05.875 247 12679.45 114.75 54656.43 88888.00 2015-09-04 03:15:06.000 247 12679.45 114.75 54656.43 88888.00 2015-09-04 03:15:06.125 247 12679.45 114.75 54656.45 88888.00 2015-09-04 03:15:06.250 247 12679.42 114.78 54656.45 88888.00 2015-09-04 03:15:06.375 247 12679.42 114.80 54656.43 88888.00 2015-09-04 03:15:06.500 247 12679.45 114.83 54656.43 88888.00 2015-09-04 03:15:06.625 247 12679.48 114.83 54656.43 88888.00 2015-09-04 03:15:06.750 247 12679.50 114.85 54656.45 88888.00 2015-09-04 03:15:06.875 247 12679.48 114.88 54656.47 88888.00 2015-09-04 03:15:07.000 247 12679.40 114.90 54656.45 88888.00 2015-09-04 03:15:07.125 247 12679.40 114.92 54656.43 88888.00 2015-09-04 03:15:07.250 247 12679.42 114.92 54656.43 88888.00 2015-09-04 03:15:07.375 247 12679.45 114.95 54656.43 88888.00 2015-09-04 03:15:07.500 247 12679.45 114.95 54656.40 88888.00 2015-09-04 03:15:07.625 247 12679.50 114.97 54656.45 88888.00 2015-09-04 03:15:07.750 247 12679.50 115.00 54656.47 88888.00 2015-09-04 03:15:07.875 247 12679.52 115.00 54656.45 88888.00 2015-09-04 03:15:08.000 247 12679.55 114.97 54656.38 88888.00 2015-09-04 03:15:08.125 247 12679.45 115.00 54656.40 88888.00 2015-09-04 03:15:08.250 247 12679.35 115.03 54656.43 88888.00 2015-09-04 03:15:08.375 247 12679.38 115.08 54656.43 88888.00 2015-09-04 03:15:08.500 247 12679.42 115.08 54656.43 88888.00 2015-09-04 03:15:08.625 247 12679.42 115.08 54656.45 88888.00 2015-09-04 03:15:08.750 247 12679.48 115.08 54656.45 88888.00 2015-09-04 03:15:08.875 247 12679.52 115.10 54656.45 88888.00 2015-09-04 03:15:09.000 247 12679.52 115.12 54656.43 88888.00 2015-09-04 03:15:09.125 247 12679.58 115.15 54656.40 88888.00 2015-09-04 03:15:09.250 247 12679.62 115.17 54656.40 88888.00 2015-09-04 03:15:09.375 247 12679.65 115.17 54656.43 88888.00 2015-09-04 03:15:09.500 247 12679.62 115.17 54656.43 88888.00 2015-09-04 03:15:09.625 247 12679.58 115.20 54656.43 88888.00 2015-09-04 03:15:09.750 247 12679.60 115.22 54656.43 88888.00 2015-09-04 03:15:09.875 247 12679.62 115.25 54656.43 88888.00 2015-09-04 03:15:10.000 247 12679.60 115.25 54656.40 88888.00 2015-09-04 03:15:10.125 247 12679.55 115.25 54656.40 88888.00 2015-09-04 03:15:10.250 247 12679.50 115.28 54656.40 88888.00 2015-09-04 03:15:10.375 247 12679.62 115.30 54656.40 88888.00 2015-09-04 03:15:10.500 247 12679.62 115.33 54656.38 88888.00 2015-09-04 03:15:10.625 247 12679.58 115.33 54656.40 88888.00 2015-09-04 03:15:10.750 247 12679.62 115.33 54656.40 88888.00 2015-09-04 03:15:10.875 247 12679.73 115.33 54656.40 88888.00 2015-09-04 03:15:11.000 247 12679.80 115.35 54656.38 88888.00 2015-09-04 03:15:11.125 247 12679.77 115.38 54656.40 88888.00 2015-09-04 03:15:11.250 247 12679.73 115.40 54656.43 88888.00 2015-09-04 03:15:11.375 247 12679.67 115.40 54656.40 88888.00 2015-09-04 03:15:11.500 247 12679.67 115.40 54656.40 88888.00 2015-09-04 03:15:11.625 247 12679.70 115.40 54656.38 88888.00 2015-09-04 03:15:11.750 247 12679.65 115.42 54656.38 88888.00 2015-09-04 03:15:11.875 247 12679.65 115.42 54656.43 88888.00 2015-09-04 03:15:12.000 247 12679.70 115.45 54656.40 88888.00 2015-09-04 03:15:12.125 247 12679.67 115.45 54656.40 88888.00 2015-09-04 03:15:12.250 247 12679.62 115.47 54656.40 88888.00 2015-09-04 03:15:12.375 247 12679.70 115.50 54656.38 88888.00 2015-09-04 03:15:12.500 247 12679.70 115.47 54656.38 88888.00 2015-09-04 03:15:12.625 247 12679.75 115.47 54656.40 88888.00 2015-09-04 03:15:12.750 247 12679.80 115.50 54656.40 88888.00 2015-09-04 03:15:12.875 247 12679.80 115.53 54656.40 88888.00 2015-09-04 03:15:13.000 247 12679.77 115.53 54656.38 88888.00 2015-09-04 03:15:13.125 247 12679.75 115.55 54656.35 88888.00 2015-09-04 03:15:13.250 247 12679.75 115.55 54656.38 88888.00 2015-09-04 03:15:13.375 247 12679.80 115.60 54656.35 88888.00 2015-09-04 03:15:13.500 247 12679.77 115.60 54656.38 88888.00 2015-09-04 03:15:13.625 247 12679.77 115.58 54656.35 88888.00 2015-09-04 03:15:13.750 247 12679.77 115.58 54656.38 88888.00 2015-09-04 03:15:13.875 247 12679.77 115.58 54656.38 88888.00 2015-09-04 03:15:14.000 247 12679.77 115.60 54656.35 88888.00 2015-09-04 03:15:14.125 247 12679.77 115.60 54656.40 88888.00 2015-09-04 03:15:14.250 247 12679.83 115.60 54656.38 88888.00 2015-09-04 03:15:14.375 247 12679.85 115.62 54656.35 88888.00 2015-09-04 03:15:14.500 247 12679.83 115.65 54656.35 88888.00 2015-09-04 03:15:14.625 247 12679.83 115.65 54656.35 88888.00 2015-09-04 03:15:14.750 247 12679.83 115.65 54656.38 88888.00 2015-09-04 03:15:14.875 247 12679.80 115.67 54656.38 88888.00 2015-09-04 03:15:15.000 247 12679.83 115.67 54656.35 88888.00 2015-09-04 03:15:15.125 247 12679.83 115.70 54656.35 88888.00 2015-09-04 03:15:15.250 247 12679.83 115.72 54656.32 88888.00 2015-09-04 03:15:15.375 247 12679.90 115.72 54656.32 88888.00 2015-09-04 03:15:15.500 247 12679.98 115.75 54656.35 88888.00 2015-09-04 03:15:15.625 247 12679.95 115.75 54656.38 88888.00 2015-09-04 03:15:15.750 247 12679.95 115.75 54656.35 88888.00 2015-09-04 03:15:15.875 247 12679.95 115.75 54656.30 88888.00 2015-09-04 03:15:16.000 247 12679.95 115.78 54656.30 88888.00 2015-09-04 03:15:16.125 247 12679.90 115.83 54656.32 88888.00 2015-09-04 03:15:16.250 247 12679.85 115.80 54656.32 88888.00 2015-09-04 03:15:16.375 247 12679.92 115.80 54656.35 88888.00 2015-09-04 03:15:16.500 247 12680.00 115.85 54656.35 88888.00 2015-09-04 03:15:16.625 247 12680.02 115.88 54656.35 88888.00 2015-09-04 03:15:16.750 247 12679.95 115.90 54656.35 88888.00 2015-09-04 03:15:16.875 247 12679.88 115.88 54656.35 88888.00 2015-09-04 03:15:17.000 247 12679.88 115.85 54656.30 88888.00 2015-09-04 03:15:17.125 247 12679.90 115.88 54656.32 88888.00 2015-09-04 03:15:17.250 247 12679.92 115.90 54656.32 88888.00 2015-09-04 03:15:17.375 247 12679.95 115.92 54656.35 88888.00 2015-09-04 03:15:17.500 247 12679.88 115.95 54656.35 88888.00 2015-09-04 03:15:17.625 247 12679.88 115.97 54656.35 88888.00 2015-09-04 03:15:17.750 247 12679.88 115.97 54656.32 88888.00 2015-09-04 03:15:17.875 247 12679.92 115.92 54656.35 88888.00 2015-09-04 03:15:18.000 247 12679.95 115.92 54656.35 88888.00 2015-09-04 03:15:18.125 247 12679.95 115.97 54656.35 88888.00 2015-09-04 03:15:18.250 247 12679.95 115.92 54656.32 88888.00 2015-09-04 03:15:18.375 247 12679.98 115.95 54656.35 88888.00 2015-09-04 03:15:18.500 247 12680.00 115.97 54656.35 88888.00 2015-09-04 03:15:18.625 247 12680.05 115.97 54656.35 88888.00 2015-09-04 03:15:18.750 247 12680.02 116.00 54656.35 88888.00 2015-09-04 03:15:18.875 247 12679.98 116.00 54656.35 88888.00 2015-09-04 03:15:19.000 247 12679.95 116.00 54656.35 88888.00 2015-09-04 03:15:19.125 247 12680.00 116.00 54656.35 88888.00 2015-09-04 03:15:19.250 247 12679.98 116.00 54656.32 88888.00 2015-09-04 03:15:19.375 247 12680.00 116.00 54656.35 88888.00 2015-09-04 03:15:19.500 247 12680.05 116.00 54656.32 88888.00 2015-09-04 03:15:19.625 247 12680.12 116.00 54656.32 88888.00 2015-09-04 03:15:19.750 247 12680.17 116.00 54656.35 88888.00 2015-09-04 03:15:19.875 247 12680.12 116.03 54656.35 88888.00 2015-09-04 03:15:20.000 247 12680.08 116.03 54656.32 88888.00 2015-09-04 03:15:20.125 247 12680.10 116.05 54656.35 88888.00 2015-09-04 03:15:20.250 247 12680.15 116.05 54656.35 88888.00 2015-09-04 03:15:20.375 247 12680.12 116.03 54656.35 88888.00 2015-09-04 03:15:20.500 247 12680.12 116.03 54656.35 88888.00 2015-09-04 03:15:20.625 247 12680.15 116.08 54656.35 88888.00 2015-09-04 03:15:20.750 247 12680.15 116.08 54656.32 88888.00 2015-09-04 03:15:20.875 247 12680.10 116.05 54656.30 88888.00 2015-09-04 03:15:21.000 247 12680.12 116.08 54656.30 88888.00 2015-09-04 03:15:21.125 247 12680.12 116.10 54656.35 88888.00 2015-09-04 03:15:21.250 247 12680.10 116.10 54656.35 88888.00 2015-09-04 03:15:21.375 247 12680.12 116.10 54656.35 88888.00 2015-09-04 03:15:21.500 247 12680.12 116.08 54656.32 88888.00 2015-09-04 03:15:21.625 247 12680.20 116.10 54656.32 88888.00 2015-09-04 03:15:21.750 247 12680.17 116.10 54656.32 88888.00 2015-09-04 03:15:21.875 247 12680.17 116.15 54656.38 88888.00 2015-09-04 03:15:22.000 247 12680.20 116.12 54656.32 88888.00 2015-09-04 03:15:22.125 247 12680.25 116.15 54656.35 88888.00 2015-09-04 03:15:22.250 247 12680.25 116.17 54656.32 88888.00 2015-09-04 03:15:22.375 247 12680.17 116.17 54656.35 88888.00 2015-09-04 03:15:22.500 247 12680.15 116.15 54656.32 88888.00 2015-09-04 03:15:22.625 247 12680.20 116.15 54656.35 88888.00 2015-09-04 03:15:22.750 247 12680.20 116.17 54656.38 88888.00 2015-09-04 03:15:22.875 247 12680.12 116.17 54656.38 88888.00 2015-09-04 03:15:23.000 247 12680.15 116.20 54656.32 88888.00 2015-09-04 03:15:23.125 247 12680.20 116.22 54656.35 88888.00 2015-09-04 03:15:23.250 247 12680.17 116.20 54656.35 88888.00 2015-09-04 03:15:23.375 247 12680.25 116.25 54656.35 88888.00 2015-09-04 03:15:23.500 247 12680.30 116.22 54656.32 88888.00 2015-09-04 03:15:23.625 247 12680.27 116.22 54656.32 88888.00 2015-09-04 03:15:23.750 247 12680.33 116.22 54656.32 88888.00 2015-09-04 03:15:23.875 247 12680.40 116.28 54656.32 88888.00 2015-09-04 03:15:24.000 247 12680.38 116.28 54656.32 88888.00 2015-09-04 03:15:24.125 247 12680.30 116.28 54656.35 88888.00 2015-09-04 03:15:24.250 247 12680.30 116.28 54656.32 88888.00 2015-09-04 03:15:24.375 247 12680.33 116.28 54656.32 88888.00 2015-09-04 03:15:24.500 247 12680.33 116.25 54656.28 88888.00 2015-09-04 03:15:24.625 247 12680.35 116.28 54656.30 88888.00 2015-09-04 03:15:24.750 247 12680.38 116.30 54656.32 88888.00 2015-09-04 03:15:24.875 247 12680.35 116.30 54656.32 88888.00 2015-09-04 03:15:25.000 247 12680.35 116.28 54656.30 88888.00 2015-09-04 03:15:25.125 247 12680.38 116.30 54656.32 88888.00 2015-09-04 03:15:25.250 247 12680.35 116.30 54656.32 88888.00 2015-09-04 03:15:25.375 247 12680.38 116.30 54656.30 88888.00 2015-09-04 03:15:25.500 247 12680.33 116.33 54656.30 88888.00 2015-09-04 03:15:25.625 247 12680.35 116.33 54656.30 88888.00 2015-09-04 03:15:25.750 247 12680.45 116.35 54656.32 88888.00 2015-09-04 03:15:25.875 247 12680.45 116.35 54656.32 88888.00 2015-09-04 03:15:26.000 247 12680.42 116.33 54656.28 88888.00 2015-09-04 03:15:26.125 247 12680.48 116.38 54656.28 88888.00 2015-09-04 03:15:26.250 247 12680.52 116.35 54656.30 88888.00 2015-09-04 03:15:26.375 247 12680.50 116.38 54656.32 88888.00 2015-09-04 03:15:26.500 247 12680.48 116.38 54656.32 88888.00 2015-09-04 03:15:26.625 247 12680.50 116.38 54656.30 88888.00 2015-09-04 03:15:26.750 247 12680.55 116.38 54656.30 88888.00 2015-09-04 03:15:26.875 247 12680.60 116.42 54656.32 88888.00 2015-09-04 03:15:27.000 247 12680.65 116.42 54656.30 88888.00 2015-09-04 03:15:27.125 247 12680.70 116.42 54656.32 88888.00 2015-09-04 03:15:27.250 247 12680.65 116.45 54656.35 88888.00 2015-09-04 03:15:27.375 247 12680.73 116.47 54656.35 88888.00 2015-09-04 03:15:27.500 247 12680.83 116.53 54656.32 88888.00 2015-09-04 03:15:27.625 247 12680.77 116.47 54656.30 88888.00 2015-09-04 03:15:27.750 247 12680.65 116.47 54656.32 88888.00 2015-09-04 03:15:27.875 247 12680.65 116.47 54656.32 88888.00 2015-09-04 03:15:28.000 247 12680.73 116.50 54656.32 88888.00 2015-09-04 03:15:28.125 247 12680.80 116.53 54656.35 88888.00 2015-09-04 03:15:28.250 247 12680.80 116.55 54656.35 88888.00 2015-09-04 03:15:28.375 247 12680.80 116.55 54656.32 88888.00 2015-09-04 03:15:28.500 247 12680.80 116.55 54656.30 88888.00 2015-09-04 03:15:28.625 247 12680.77 116.60 54656.32 88888.00 2015-09-04 03:15:28.750 247 12680.75 116.60 54656.32 88888.00 2015-09-04 03:15:28.875 247 12680.75 116.60 54656.30 88888.00 2015-09-04 03:15:29.000 247 12680.80 116.60 54656.28 88888.00 2015-09-04 03:15:29.125 247 12680.85 116.62 54656.30 88888.00 2015-09-04 03:15:29.250 247 12680.88 116.65 54656.30 88888.00 2015-09-04 03:15:29.375 247 12680.90 116.70 54656.30 88888.00 2015-09-04 03:15:29.500 247 12680.88 116.70 54656.30 88888.00 2015-09-04 03:15:29.625 247 12680.90 116.72 54656.30 88888.00 2015-09-04 03:15:29.750 247 12680.98 116.75 54656.32 88888.00 2015-09-04 03:15:29.875 247 12681.00 116.75 54656.32 88888.00 2015-09-04 03:15:30.000 247 12681.00 116.75 54656.30 88888.00 2015-09-04 03:15:30.125 247 12681.00 116.78 54656.32 88888.00 2015-09-04 03:15:30.250 247 12680.98 116.78 54656.30 88888.00 2015-09-04 03:15:30.375 247 12681.02 116.78 54656.32 88888.00 2015-09-04 03:15:30.500 247 12681.08 116.80 54656.32 88888.00 2015-09-04 03:15:30.625 247 12681.12 116.83 54656.32 88888.00 2015-09-04 03:15:30.750 247 12681.12 116.83 54656.32 88888.00 2015-09-04 03:15:30.875 247 12681.12 116.80 54656.30 88888.00 2015-09-04 03:15:31.000 247 12681.10 116.80 54656.25 88888.00 2015-09-04 03:15:31.125 247 12681.12 116.83 54656.28 88888.00 2015-09-04 03:15:31.250 247 12681.10 116.83 54656.28 88888.00 2015-09-04 03:15:31.375 247 12681.17 116.85 54656.28 88888.00 2015-09-04 03:15:31.500 247 12681.20 116.85 54656.28 88888.00 2015-09-04 03:15:31.625 247 12681.17 116.85 54656.28 88888.00 2015-09-04 03:15:31.750 247 12681.17 116.88 54656.28 88888.00 2015-09-04 03:15:31.875 247 12681.23 116.90 54656.30 88888.00 2015-09-04 03:15:32.000 247 12681.25 116.90 54656.30 88888.00 2015-09-04 03:15:32.125 247 12681.30 116.90 54656.28 88888.00 2015-09-04 03:15:32.250 247 12681.30 116.88 54656.30 88888.00 2015-09-04 03:15:32.375 247 12681.35 116.90 54656.30 88888.00 2015-09-04 03:15:32.500 247 12681.35 116.92 54656.30 88888.00 2015-09-04 03:15:32.625 247 12681.35 116.95 54656.28 88888.00 2015-09-04 03:15:32.750 247 12681.38 116.95 54656.28 88888.00 2015-09-04 03:15:32.875 247 12681.35 116.95 54656.30 88888.00 2015-09-04 03:15:33.000 247 12681.33 116.97 54656.28 88888.00 2015-09-04 03:15:33.125 247 12681.33 117.00 54656.30 88888.00 2015-09-04 03:15:33.250 247 12681.33 116.97 54656.32 88888.00 2015-09-04 03:15:33.375 247 12681.40 116.97 54656.30 88888.00 2015-09-04 03:15:33.500 247 12681.45 117.03 54656.30 88888.00 2015-09-04 03:15:33.625 247 12681.48 117.05 54656.30 88888.00 2015-09-04 03:15:33.750 247 12681.52 117.05 54656.28 88888.00 2015-09-04 03:15:33.875 247 12681.50 117.03 54656.28 88888.00 2015-09-04 03:15:34.000 247 12681.50 117.03 54656.30 88888.00 2015-09-04 03:15:34.125 247 12681.50 117.03 54656.28 88888.00 2015-09-04 03:15:34.250 247 12681.52 117.03 54656.28 88888.00 2015-09-04 03:15:34.375 247 12681.55 117.05 54656.30 88888.00 2015-09-04 03:15:34.500 247 12681.60 117.08 54656.32 88888.00 2015-09-04 03:15:34.625 247 12681.60 117.08 54656.32 88888.00 2015-09-04 03:15:34.750 247 12681.58 117.08 54656.32 88888.00 2015-09-04 03:15:34.875 247 12681.55 117.08 54656.35 88888.00 2015-09-04 03:15:35.000 247 12681.60 117.10 54656.32 88888.00 2015-09-04 03:15:35.125 247 12681.62 117.10 54656.30 88888.00 2015-09-04 03:15:35.250 247 12681.60 117.10 54656.32 88888.00 2015-09-04 03:15:35.375 247 12681.60 117.10 54656.32 88888.00 2015-09-04 03:15:35.500 247 12681.65 117.10 54656.32 88888.00 2015-09-04 03:15:35.625 247 12681.73 117.10 54656.30 88888.00 2015-09-04 03:15:35.750 247 12681.75 117.12 54656.30 88888.00 2015-09-04 03:15:35.875 247 12681.73 117.10 54656.32 88888.00 2015-09-04 03:15:36.000 247 12681.75 117.12 54656.30 88888.00 2015-09-04 03:15:36.125 247 12681.75 117.15 54656.32 88888.00 2015-09-04 03:15:36.250 247 12681.73 117.15 54656.32 88888.00 2015-09-04 03:15:36.375 247 12681.70 117.15 54656.35 88888.00 2015-09-04 03:15:36.500 247 12681.70 117.15 54656.32 88888.00 2015-09-04 03:15:36.625 247 12681.75 117.17 54656.32 88888.00 2015-09-04 03:15:36.750 247 12681.77 117.20 54656.35 88888.00 2015-09-04 03:15:36.875 247 12681.77 117.20 54656.35 88888.00 2015-09-04 03:15:37.000 247 12681.80 117.20 54656.32 88888.00 2015-09-04 03:15:37.125 247 12681.75 117.25 54656.35 88888.00 2015-09-04 03:15:37.250 247 12681.77 117.22 54656.32 88888.00 2015-09-04 03:15:37.375 247 12681.80 117.28 54656.32 88888.00 2015-09-04 03:15:37.500 247 12681.85 117.30 54656.30 88888.00 2015-09-04 03:15:37.625 247 12681.88 117.30 54656.30 88888.00 2015-09-04 03:15:37.750 247 12681.85 117.30 54656.30 88888.00 2015-09-04 03:15:37.875 247 12681.88 117.33 54656.30 88888.00 2015-09-04 03:15:38.000 247 12681.88 117.35 54656.30 88888.00 2015-09-04 03:15:38.125 247 12681.88 117.38 54656.30 88888.00 2015-09-04 03:15:38.250 247 12681.92 117.38 54656.28 88888.00 2015-09-04 03:15:38.375 247 12681.98 117.40 54656.30 88888.00 2015-09-04 03:15:38.500 247 12682.02 117.40 54656.32 88888.00 2015-09-04 03:15:38.625 247 12682.00 117.40 54656.35 88888.00 2015-09-04 03:15:38.750 247 12681.95 117.40 54656.35 88888.00 2015-09-04 03:15:38.875 247 12681.92 117.42 54656.32 88888.00 2015-09-04 03:15:39.000 247 12681.95 117.45 54656.30 88888.00 2015-09-04 03:15:39.125 247 12681.92 117.45 54656.35 88888.00 2015-09-04 03:15:39.250 247 12681.90 117.45 54656.35 88888.00 2015-09-04 03:15:39.375 247 12681.92 117.47 54656.35 88888.00 2015-09-04 03:15:39.500 247 12681.95 117.55 54656.35 88888.00 2015-09-04 03:15:39.625 247 12681.98 117.53 54656.35 88888.00 2015-09-04 03:15:39.750 247 12681.92 117.50 54656.35 88888.00 2015-09-04 03:15:39.875 247 12681.98 117.53 54656.38 88888.00 2015-09-04 03:15:40.000 247 12682.00 117.55 54656.38 88888.00 2015-09-04 03:15:40.125 247 12682.00 117.55 54656.38 88888.00 2015-09-04 03:15:40.250 247 12682.05 117.55 54656.32 88888.00 2015-09-04 03:15:40.375 247 12682.10 117.58 54656.35 88888.00 2015-09-04 03:15:40.500 247 12682.15 117.60 54656.32 88888.00 2015-09-04 03:15:40.625 247 12682.20 117.60 54656.35 88888.00 2015-09-04 03:15:40.750 247 12682.20 117.62 54656.35 88888.00 2015-09-04 03:15:40.875 247 12682.20 117.60 54656.35 88888.00 2015-09-04 03:15:41.000 247 12682.15 117.60 54656.32 88888.00 2015-09-04 03:15:41.125 247 12682.10 117.62 54656.32 88888.00 2015-09-04 03:15:41.250 247 12682.15 117.60 54656.32 88888.00 2015-09-04 03:15:41.375 247 12682.17 117.62 54656.35 88888.00 2015-09-04 03:15:41.500 247 12682.12 117.65 54656.35 88888.00 2015-09-04 03:15:41.625 247 12682.12 117.65 54656.35 88888.00 2015-09-04 03:15:41.750 247 12682.15 117.60 54656.32 88888.00 2015-09-04 03:15:41.875 247 12682.10 117.58 54656.30 88888.00 2015-09-04 03:15:42.000 247 12682.10 117.60 54656.35 88888.00 2015-09-04 03:15:42.125 247 12682.15 117.67 54656.35 88888.00 2015-09-04 03:15:42.250 247 12682.20 117.70 54656.38 88888.00 2015-09-04 03:15:42.375 247 12682.20 117.72 54656.38 88888.00 2015-09-04 03:15:42.500 247 12682.25 117.70 54656.35 88888.00 2015-09-04 03:15:42.625 247 12682.27 117.72 54656.38 88888.00 2015-09-04 03:15:42.750 247 12682.27 117.72 54656.40 88888.00 2015-09-04 03:15:42.875 247 12682.30 117.75 54656.35 88888.00 2015-09-04 03:15:43.000 247 12682.30 117.72 54656.35 88888.00 2015-09-04 03:15:43.125 247 12682.27 117.70 54656.38 88888.00 2015-09-04 03:15:43.250 247 12682.23 117.75 54656.38 88888.00 2015-09-04 03:15:43.375 247 12682.27 117.72 54656.38 88888.00 2015-09-04 03:15:43.500 247 12682.38 117.72 54656.40 88888.00 2015-09-04 03:15:43.625 247 12682.42 117.75 54656.38 88888.00 2015-09-04 03:15:43.750 247 12682.40 117.75 54656.40 88888.00 2015-09-04 03:15:43.875 247 12682.40 117.78 54656.40 88888.00 2015-09-04 03:15:44.000 247 12682.35 117.78 54656.40 88888.00 2015-09-04 03:15:44.125 247 12682.30 117.78 54656.40 88888.00 2015-09-04 03:15:44.250 247 12682.33 117.75 54656.38 88888.00 2015-09-04 03:15:44.375 247 12682.40 117.75 54656.40 88888.00 2015-09-04 03:15:44.500 247 12682.42 117.78 54656.40 88888.00 2015-09-04 03:15:44.625 247 12682.40 117.80 54656.40 88888.00 2015-09-04 03:15:44.750 247 12682.45 117.78 54656.38 88888.00 2015-09-04 03:15:44.875 247 12682.48 117.78 54656.35 88888.00 2015-09-04 03:15:45.000 247 12682.50 117.80 54656.35 88888.00 2015-09-04 03:15:45.125 247 12682.45 117.83 54656.40 88888.00 2015-09-04 03:15:45.250 247 12682.45 117.78 54656.38 88888.00 2015-09-04 03:15:45.375 247 12682.48 117.80 54656.38 88888.00 2015-09-04 03:15:45.500 247 12682.48 117.80 54656.40 88888.00 2015-09-04 03:15:45.625 247 12682.48 117.83 54656.45 88888.00 2015-09-04 03:15:45.750 247 12682.48 117.85 54656.43 88888.00 2015-09-04 03:15:45.875 247 12682.45 117.88 54656.43 88888.00 2015-09-04 03:15:46.000 247 12682.50 117.88 54656.43 88888.00 2015-09-04 03:15:46.125 247 12682.52 117.88 54656.40 88888.00 2015-09-04 03:15:46.250 247 12682.58 117.88 54656.43 88888.00 2015-09-04 03:15:46.375 247 12682.67 117.88 54656.43 88888.00 2015-09-04 03:15:46.500 247 12682.67 117.90 54656.40 88888.00 2015-09-04 03:15:46.625 247 12682.58 117.88 54656.40 88888.00 2015-09-04 03:15:46.750 247 12682.58 117.90 54656.40 88888.00 2015-09-04 03:15:46.875 247 12682.60 117.90 54656.40 88888.00 2015-09-04 03:15:47.000 247 12682.60 117.90 54656.40 88888.00 2015-09-04 03:15:47.125 247 12682.58 117.90 54656.43 88888.00 2015-09-04 03:15:47.250 247 12682.62 117.90 54656.43 88888.00 2015-09-04 03:15:47.375 247 12682.67 117.95 54656.43 88888.00 2015-09-04 03:15:47.500 247 12682.75 117.95 54656.45 88888.00 2015-09-04 03:15:47.625 247 12682.83 117.92 54656.45 88888.00 2015-09-04 03:15:47.750 247 12682.85 117.92 54656.43 88888.00 2015-09-04 03:15:47.875 247 12682.85 117.90 54656.43 88888.00 2015-09-04 03:15:48.000 247 12682.80 117.95 54656.43 88888.00 2015-09-04 03:15:48.125 247 12682.85 117.95 54656.43 88888.00 2015-09-04 03:15:48.250 247 12682.85 117.95 54656.43 88888.00 2015-09-04 03:15:48.375 247 12682.85 117.97 54656.43 88888.00 2015-09-04 03:15:48.500 247 12682.83 117.95 54656.40 88888.00 2015-09-04 03:15:48.625 247 12682.88 118.00 54656.43 88888.00 2015-09-04 03:15:48.750 247 12682.92 118.00 54656.43 88888.00 2015-09-04 03:15:48.875 247 12682.98 118.00 54656.43 88888.00 2015-09-04 03:15:49.000 247 12683.00 118.00 54656.43 88888.00 2015-09-04 03:15:49.125 247 12682.95 118.00 54656.43 88888.00 2015-09-04 03:15:49.250 247 12682.98 117.97 54656.45 88888.00 2015-09-04 03:15:49.375 247 12682.98 117.95 54656.43 88888.00 2015-09-04 03:15:49.500 247 12682.95 117.97 54656.45 88888.00 2015-09-04 03:15:49.625 247 12682.98 118.00 54656.43 88888.00 2015-09-04 03:15:49.750 247 12683.08 118.00 54656.43 88888.00 2015-09-04 03:15:49.875 247 12683.08 117.97 54656.43 88888.00 2015-09-04 03:15:50.000 247 12683.10 117.97 54656.40 88888.00 2015-09-04 03:15:50.125 247 12683.12 117.97 54656.43 88888.00 2015-09-04 03:15:50.250 247 12683.08 117.97 54656.45 88888.00 2015-09-04 03:15:50.375 247 12683.08 118.00 54656.45 88888.00 2015-09-04 03:15:50.500 247 12683.15 118.03 54656.43 88888.00 2015-09-04 03:15:50.625 247 12683.23 118.08 54656.40 88888.00 2015-09-04 03:15:50.750 247 12683.20 118.05 54656.43 88888.00 2015-09-04 03:15:50.875 247 12683.17 118.03 54656.45 88888.00 2015-09-04 03:15:51.000 247 12683.15 118.05 54656.43 88888.00 2015-09-04 03:15:51.125 247 12683.23 118.05 54656.43 88888.00 2015-09-04 03:15:51.250 247 12683.25 118.00 54656.47 88888.00 2015-09-04 03:15:51.375 247 12683.30 118.03 54656.45 88888.00 2015-09-04 03:15:51.500 247 12683.30 118.05 54656.45 88888.00 2015-09-04 03:15:51.625 247 12683.33 118.03 54656.47 88888.00 2015-09-04 03:15:51.750 247 12683.33 118.08 54656.47 88888.00 2015-09-04 03:15:51.875 247 12683.33 118.10 54656.45 88888.00 2015-09-04 03:15:52.000 247 12683.35 118.08 54656.43 88888.00 2015-09-04 03:15:52.125 247 12683.33 118.08 54656.45 88888.00 2015-09-04 03:15:52.250 247 12683.33 118.10 54656.47 88888.00 2015-09-04 03:15:52.375 247 12683.35 118.10 54656.47 88888.00 2015-09-04 03:15:52.500 247 12683.38 118.15 54656.47 88888.00 2015-09-04 03:15:52.625 247 12683.38 118.15 54656.47 88888.00 2015-09-04 03:15:52.750 247 12683.38 118.15 54656.47 88888.00 2015-09-04 03:15:52.875 247 12683.40 118.20 54656.47 88888.00 2015-09-04 03:15:53.000 247 12683.42 118.20 54656.47 88888.00 2015-09-04 03:15:53.125 247 12683.48 118.22 54656.50 88888.00 2015-09-04 03:15:53.250 247 12683.50 118.17 54656.50 88888.00 2015-09-04 03:15:53.375 247 12683.52 118.20 54656.50 88888.00 2015-09-04 03:15:53.500 247 12683.55 118.20 54656.50 88888.00 2015-09-04 03:15:53.625 247 12683.58 118.25 54656.47 88888.00 2015-09-04 03:15:53.750 247 12683.58 118.30 54656.47 88888.00 2015-09-04 03:15:53.875 247 12683.60 118.28 54656.47 88888.00 2015-09-04 03:15:54.000 247 12683.52 118.28 54656.45 88888.00 2015-09-04 03:15:54.125 247 12683.55 118.30 54656.47 88888.00 2015-09-04 03:15:54.250 247 12683.58 118.33 54656.47 88888.00 2015-09-04 03:15:54.375 247 12683.62 118.33 54656.47 88888.00 2015-09-04 03:15:54.500 247 12683.67 118.33 54656.47 88888.00 2015-09-04 03:15:54.625 247 12683.67 118.33 54656.47 88888.00 2015-09-04 03:15:54.750 247 12683.70 118.30 54656.50 88888.00 2015-09-04 03:15:54.875 247 12683.70 118.35 54656.53 88888.00 2015-09-04 03:15:55.000 247 12683.75 118.33 54656.50 88888.00 2015-09-04 03:15:55.125 247 12683.80 118.33 54656.50 88888.00 2015-09-04 03:15:55.250 247 12683.85 118.33 54656.53 88888.00 2015-09-04 03:15:55.375 247 12683.83 118.38 54656.53 88888.00 2015-09-04 03:15:55.500 247 12683.67 118.35 54656.53 88888.00 2015-09-04 03:15:55.625 247 12683.67 118.35 54656.55 88888.00 2015-09-04 03:15:55.750 247 12683.77 118.40 54656.55 88888.00 2015-09-04 03:15:55.875 247 12683.77 118.38 54656.55 88888.00 2015-09-04 03:15:56.000 247 12683.75 118.38 54656.53 88888.00 2015-09-04 03:15:56.125 247 12683.80 118.38 54656.55 88888.00 2015-09-04 03:15:56.250 247 12683.85 118.38 54656.57 88888.00 2015-09-04 03:15:56.375 247 12683.92 118.38 54656.55 88888.00 2015-09-04 03:15:56.500 247 12683.90 118.38 54656.53 88888.00 2015-09-04 03:15:56.625 247 12683.90 118.40 54656.53 88888.00 2015-09-04 03:15:56.750 247 12683.92 118.40 54656.53 88888.00 2015-09-04 03:15:56.875 247 12683.90 118.40 54656.53 88888.00 2015-09-04 03:15:57.000 247 12683.88 118.38 54656.53 88888.00 2015-09-04 03:15:57.125 247 12683.90 118.42 54656.55 88888.00 2015-09-04 03:15:57.250 247 12683.92 118.45 54656.57 88888.00 2015-09-04 03:15:57.375 247 12684.00 118.45 54656.57 88888.00 2015-09-04 03:15:57.500 247 12684.00 118.42 54656.57 88888.00 2015-09-04 03:15:57.625 247 12683.98 118.45 54656.60 88888.00 2015-09-04 03:15:57.750 247 12684.02 118.50 54656.60 88888.00 2015-09-04 03:15:57.875 247 12684.00 118.47 54656.57 88888.00 2015-09-04 03:15:58.000 247 12683.98 118.45 54656.57 88888.00 2015-09-04 03:15:58.125 247 12683.98 118.47 54656.57 88888.00 2015-09-04 03:15:58.250 247 12683.98 118.47 54656.55 88888.00 2015-09-04 03:15:58.375 247 12683.98 118.47 54656.57 88888.00 2015-09-04 03:15:58.500 247 12683.98 118.47 54656.57 88888.00 2015-09-04 03:15:58.625 247 12684.02 118.50 54656.60 88888.00 2015-09-04 03:15:58.750 247 12684.05 118.55 54656.60 88888.00 2015-09-04 03:15:58.875 247 12684.08 118.55 54656.62 88888.00 2015-09-04 03:15:59.000 247 12684.12 118.53 54656.60 88888.00 2015-09-04 03:15:59.125 247 12684.15 118.58 54656.62 88888.00 2015-09-04 03:15:59.250 247 12684.10 118.55 54656.62 88888.00 2015-09-04 03:15:59.375 247 12684.15 118.58 54656.62 88888.00 2015-09-04 03:15:59.500 247 12684.15 118.58 54656.62 88888.00 2015-09-04 03:15:59.625 247 12684.20 118.58 54656.62 88888.00 2015-09-04 03:15:59.750 247 12684.20 118.58 54656.60 88888.00 2015-09-04 03:15:59.875 247 12684.15 118.58 54656.60 88888.00 2015-09-04 03:16:00.000 247 12684.15 118.60 54656.57 88888.00 2015-09-04 03:16:00.125 247 12684.25 118.62 54656.62 88888.00 2015-09-04 03:16:00.250 247 12684.30 118.62 54656.62 88888.00 2015-09-04 03:16:00.375 247 12684.23 118.62 54656.62 88888.00 2015-09-04 03:16:00.500 247 12684.17 118.65 54656.65 88888.00 2015-09-04 03:16:00.625 247 12684.25 118.67 54656.65 88888.00 2015-09-04 03:16:00.750 247 12684.33 118.65 54656.65 88888.00 2015-09-04 03:16:00.875 247 12684.45 118.65 54656.68 88888.00 2015-09-04 03:16:01.000 247 12684.45 118.67 54656.65 88888.00 2015-09-04 03:16:01.125 247 12684.42 118.67 54656.65 88888.00 2015-09-04 03:16:01.250 247 12684.50 118.67 54656.65 88888.00 2015-09-04 03:16:01.375 247 12684.52 118.72 54656.65 88888.00 2015-09-04 03:16:01.500 247 12684.62 118.72 54656.65 88888.00 2015-09-04 03:16:01.625 247 12684.65 118.70 54656.68 88888.00 2015-09-04 03:16:01.750 247 12684.65 118.72 54656.65 88888.00 2015-09-04 03:16:01.875 247 12684.60 118.72 54656.65 88888.00 2015-09-04 03:16:02.000 247 12684.60 118.75 54656.65 88888.00 2015-09-04 03:16:02.125 247 12684.65 118.78 54656.65 88888.00 2015-09-04 03:16:02.250 247 12684.67 118.75 54656.68 88888.00 2015-09-04 03:16:02.375 247 12684.70 118.75 54656.68 88888.00 2015-09-04 03:16:02.500 247 12684.73 118.80 54656.68 88888.00 2015-09-04 03:16:02.625 247 12684.77 118.80 54656.68 88888.00 2015-09-04 03:16:02.750 247 12684.83 118.80 54656.68 88888.00 2015-09-04 03:16:02.875 247 12684.83 118.78 54656.68 88888.00 2015-09-04 03:16:03.000 247 12684.83 118.78 54656.68 88888.00 2015-09-04 03:16:03.125 247 12684.85 118.78 54656.70 88888.00 2015-09-04 03:16:03.250 247 12684.83 118.80 54656.70 88888.00 2015-09-04 03:16:03.375 247 12684.80 118.80 54656.70 88888.00 2015-09-04 03:16:03.500 247 12684.83 118.80 54656.70 88888.00 2015-09-04 03:16:03.625 247 12684.90 118.80 54656.70 88888.00 2015-09-04 03:16:03.750 247 12684.95 118.83 54656.70 88888.00 2015-09-04 03:16:03.875 247 12685.00 118.83 54656.70 88888.00 2015-09-04 03:16:04.000 247 12685.05 118.85 54656.72 88888.00 2015-09-04 03:16:04.125 247 12685.05 118.85 54656.72 88888.00 2015-09-04 03:16:04.250 247 12685.00 118.83 54656.72 88888.00 2015-09-04 03:16:04.375 247 12684.98 118.88 54656.70 88888.00 2015-09-04 03:16:04.500 247 12684.98 118.88 54656.72 88888.00 2015-09-04 03:16:04.625 247 12684.98 118.85 54656.72 88888.00 2015-09-04 03:16:04.750 247 12685.05 118.90 54656.72 88888.00 2015-09-04 03:16:04.875 247 12685.10 118.92 54656.75 88888.00 2015-09-04 03:16:05.000 247 12685.10 118.92 54656.70 88888.00 2015-09-04 03:16:05.125 247 12685.05 118.92 54656.72 88888.00 2015-09-04 03:16:05.250 247 12685.05 118.90 54656.75 88888.00 2015-09-04 03:16:05.375 247 12685.08 118.88 54656.75 88888.00 2015-09-04 03:16:05.500 247 12685.10 118.90 54656.75 88888.00 2015-09-04 03:16:05.625 247 12685.12 118.92 54656.75 88888.00 2015-09-04 03:16:05.750 247 12685.12 118.92 54656.75 88888.00 2015-09-04 03:16:05.875 247 12685.08 118.92 54656.75 88888.00 2015-09-04 03:16:06.000 247 12685.17 118.95 54656.75 88888.00 2015-09-04 03:16:06.125 247 12685.20 118.95 54656.78 88888.00 2015-09-04 03:16:06.250 247 12685.15 118.95 54656.78 88888.00 2015-09-04 03:16:06.375 247 12685.20 118.92 54656.78 88888.00 2015-09-04 03:16:06.500 247 12685.23 118.95 54656.78 88888.00 2015-09-04 03:16:06.625 247 12685.23 118.97 54656.78 88888.00 2015-09-04 03:16:06.750 247 12685.25 119.00 54656.78 88888.00 2015-09-04 03:16:06.875 247 12685.25 119.00 54656.78 88888.00 2015-09-04 03:16:07.000 247 12685.27 119.00 54656.78 88888.00 2015-09-04 03:16:07.125 247 12685.20 119.00 54656.78 88888.00 2015-09-04 03:16:07.250 247 12685.17 118.97 54656.80 88888.00 2015-09-04 03:16:07.375 247 12685.25 119.00 54656.80 88888.00 2015-09-04 03:16:07.500 247 12685.30 119.00 54656.85 88888.00 2015-09-04 03:16:07.625 247 12685.30 119.03 54656.82 88888.00 2015-09-04 03:16:07.750 247 12685.30 119.03 54656.82 88888.00 2015-09-04 03:16:07.875 247 12685.25 119.03 54656.82 88888.00 2015-09-04 03:16:08.000 247 12685.20 119.03 54656.80 88888.00 2015-09-04 03:16:08.125 247 12685.25 119.05 54656.82 88888.00 2015-09-04 03:16:08.250 247 12685.23 119.05 54656.88 88888.00 2015-09-04 03:16:08.375 247 12685.27 119.10 54656.90 88888.00 2015-09-04 03:16:08.500 247 12685.33 119.10 54656.88 88888.00 2015-09-04 03:16:08.625 247 12685.33 119.10 54656.88 88888.00 2015-09-04 03:16:08.750 247 12685.35 119.12 54656.88 88888.00 2015-09-04 03:16:08.875 247 12685.38 119.12 54656.90 88888.00 2015-09-04 03:16:09.000 247 12685.38 119.10 54656.88 88888.00 2015-09-04 03:16:09.125 247 12685.35 119.12 54656.88 88888.00 2015-09-04 03:16:09.250 247 12685.40 119.10 54656.90 88888.00 2015-09-04 03:16:09.375 247 12685.50 119.12 54656.88 88888.00 2015-09-04 03:16:09.500 247 12685.50 119.12 54656.90 88888.00 2015-09-04 03:16:09.625 247 12685.38 119.15 54656.93 88888.00 2015-09-04 03:16:09.750 247 12685.40 119.17 54656.93 88888.00 2015-09-04 03:16:09.875 247 12685.42 119.20 54656.93 88888.00 2015-09-04 03:16:10.000 247 12685.45 119.17 54656.90 88888.00 2015-09-04 03:16:10.125 247 12685.48 119.17 54656.93 88888.00 2015-09-04 03:16:10.250 247 12685.50 119.17 54656.90 88888.00 2015-09-04 03:16:10.375 247 12685.58 119.20 54656.93 88888.00 2015-09-04 03:16:10.500 247 12685.60 119.20 54656.90 88888.00 2015-09-04 03:16:10.625 247 12685.60 119.17 54656.93 88888.00 2015-09-04 03:16:10.750 247 12685.58 119.20 54656.95 88888.00 2015-09-04 03:16:10.875 247 12685.55 119.22 54656.95 88888.00 2015-09-04 03:16:11.000 247 12685.52 119.22 54656.95 88888.00 2015-09-04 03:16:11.125 247 12685.52 119.20 54656.95 88888.00 2015-09-04 03:16:11.250 247 12685.52 119.17 54656.95 88888.00 2015-09-04 03:16:11.375 247 12685.58 119.22 54656.95 88888.00 2015-09-04 03:16:11.500 247 12685.58 119.22 54656.95 88888.00 2015-09-04 03:16:11.625 247 12685.58 119.20 54656.95 88888.00 2015-09-04 03:16:11.750 247 12685.58 119.20 54656.95 88888.00 2015-09-04 03:16:11.875 247 12685.65 119.25 54656.95 88888.00 2015-09-04 03:16:12.000 247 12685.65 119.25 54656.93 88888.00 2015-09-04 03:16:12.125 247 12685.62 119.22 54656.97 88888.00 2015-09-04 03:16:12.250 247 12685.62 119.22 54656.97 88888.00 2015-09-04 03:16:12.375 247 12685.62 119.22 54657.00 88888.00 2015-09-04 03:16:12.500 247 12685.67 119.22 54657.00 88888.00 2015-09-04 03:16:12.625 247 12685.75 119.22 54656.97 88888.00 2015-09-04 03:16:12.750 247 12685.77 119.22 54656.97 88888.00 2015-09-04 03:16:12.875 247 12685.75 119.22 54656.97 88888.00 2015-09-04 03:16:13.000 247 12685.75 119.28 54656.93 88888.00 2015-09-04 03:16:13.125 247 12685.77 119.28 54656.97 88888.00 2015-09-04 03:16:13.250 247 12685.75 119.25 54657.00 88888.00 2015-09-04 03:16:13.375 247 12685.80 119.28 54657.00 88888.00 2015-09-04 03:16:13.500 247 12685.80 119.28 54657.00 88888.00 2015-09-04 03:16:13.625 247 12685.83 119.28 54657.00 88888.00 2015-09-04 03:16:13.750 247 12685.83 119.28 54657.03 88888.00 2015-09-04 03:16:13.875 247 12685.83 119.28 54657.05 88888.00 2015-09-04 03:16:14.000 247 12685.83 119.25 54657.03 88888.00 2015-09-04 03:16:14.125 247 12685.83 119.25 54657.03 88888.00 2015-09-04 03:16:14.250 247 12685.80 119.28 54657.05 88888.00 2015-09-04 03:16:14.375 247 12685.85 119.28 54657.07 88888.00 2015-09-04 03:16:14.500 247 12685.88 119.28 54657.05 88888.00 2015-09-04 03:16:14.625 247 12685.85 119.30 54657.03 88888.00 2015-09-04 03:16:14.750 247 12685.90 119.30 54657.07 88888.00 2015-09-04 03:16:14.875 247 12685.92 119.30 54657.07 88888.00 2015-09-04 03:16:15.000 247 12685.85 119.33 54657.07 88888.00 2015-09-04 03:16:15.125 247 12685.83 119.30 54657.10 88888.00 2015-09-04 03:16:15.250 247 12685.80 119.28 54657.10 88888.00 2015-09-04 03:16:15.375 247 12685.83 119.28 54657.10 88888.00 2015-09-04 03:16:15.500 247 12685.83 119.28 54657.10 88888.00 2015-09-04 03:16:15.625 247 12685.90 119.30 54657.12 88888.00 2015-09-04 03:16:15.750 247 12685.92 119.30 54657.15 88888.00 2015-09-04 03:16:15.875 247 12685.92 119.28 54657.10 88888.00 2015-09-04 03:16:16.000 247 12685.88 119.28 54657.10 88888.00 2015-09-04 03:16:16.125 247 12685.88 119.28 54657.12 88888.00 2015-09-04 03:16:16.250 247 12685.85 119.30 54657.15 88888.00 2015-09-04 03:16:16.375 247 12685.83 119.28 54657.15 88888.00 2015-09-04 03:16:16.500 247 12685.83 119.30 54657.18 88888.00 2015-09-04 03:16:16.625 247 12685.85 119.30 54657.20 88888.00 2015-09-04 03:16:16.750 247 12685.85 119.30 54657.20 88888.00 2015-09-04 03:16:16.875 247 12685.80 119.33 54657.20 88888.00 2015-09-04 03:16:17.000 247 12685.77 119.30 54657.18 88888.00 2015-09-04 03:16:17.125 247 12685.85 119.30 54657.22 88888.00 2015-09-04 03:16:17.250 247 12685.90 119.30 54657.22 88888.00 2015-09-04 03:16:17.375 247 12685.88 119.33 54657.22 88888.00 2015-09-04 03:16:17.500 247 12685.88 119.33 54657.25 88888.00 2015-09-04 03:16:17.625 247 12685.83 119.30 54657.22 88888.00 2015-09-04 03:16:17.750 247 12685.80 119.30 54657.22 88888.00 2015-09-04 03:16:17.875 247 12685.92 119.35 54657.25 88888.00 2015-09-04 03:16:18.000 247 12685.88 119.30 54657.25 88888.00 2015-09-04 03:16:18.125 247 12685.83 119.30 54657.28 88888.00 2015-09-04 03:16:18.250 247 12685.75 119.30 54657.28 88888.00 2015-09-04 03:16:18.375 247 12685.80 119.33 54657.30 88888.00 2015-09-04 03:16:18.500 247 12685.88 119.30 54657.30 88888.00 2015-09-04 03:16:18.625 247 12685.88 119.28 54657.30 88888.00 2015-09-04 03:16:18.750 247 12685.88 119.28 54657.28 88888.00 2015-09-04 03:16:18.875 247 12685.85 119.30 54657.32 88888.00 2015-09-04 03:16:19.000 247 12685.90 119.28 54657.30 88888.00 2015-09-04 03:16:19.125 247 12685.92 119.22 54657.35 88888.00 2015-09-04 03:16:19.250 247 12685.83 119.22 54657.38 88888.00 2015-09-04 03:16:19.375 247 12685.83 119.25 54657.38 88888.00 2015-09-04 03:16:19.500 247 12685.85 119.28 54657.35 88888.00 2015-09-04 03:16:19.625 247 12685.85 119.30 54657.35 88888.00 2015-09-04 03:16:19.750 247 12685.90 119.28 54657.35 88888.00 2015-09-04 03:16:19.875 247 12685.90 119.33 54657.38 88888.00 2015-09-04 03:16:20.000 247 12685.88 119.33 54657.38 88888.00 2015-09-04 03:16:20.125 247 12685.92 119.30 54657.38 88888.00 2015-09-04 03:16:20.250 247 12685.90 119.33 54657.40 88888.00 2015-09-04 03:16:20.375 247 12685.92 119.30 54657.40 88888.00 2015-09-04 03:16:20.500 247 12685.95 119.30 54657.40 88888.00 2015-09-04 03:16:20.625 247 12685.95 119.33 54657.40 88888.00 2015-09-04 03:16:20.750 247 12686.00 119.33 54657.40 88888.00 2015-09-04 03:16:20.875 247 12685.98 119.33 54657.40 88888.00 2015-09-04 03:16:21.000 247 12685.92 119.33 54657.40 88888.00 2015-09-04 03:16:21.125 247 12685.88 119.33 54657.47 88888.00 2015-09-04 03:16:21.250 247 12685.92 119.28 54657.47 88888.00 2015-09-04 03:16:21.375 247 12685.98 119.30 54657.47 88888.00 2015-09-04 03:16:21.500 247 12686.00 119.30 54657.47 88888.00 2015-09-04 03:16:21.625 247 12685.95 119.33 54657.47 88888.00 2015-09-04 03:16:21.750 247 12685.98 119.35 54657.47 88888.00 2015-09-04 03:16:21.875 247 12685.98 119.30 54657.47 88888.00 2015-09-04 03:16:22.000 247 12686.00 119.33 54657.47 88888.00 2015-09-04 03:16:22.125 247 12686.05 119.33 54657.47 88888.00 2015-09-04 03:16:22.250 247 12686.05 119.33 54657.50 88888.00 2015-09-04 03:16:22.375 247 12686.00 119.33 54657.53 88888.00 2015-09-04 03:16:22.500 247 12686.02 119.33 54657.55 88888.00 2015-09-04 03:16:22.625 247 12685.98 119.30 54657.53 88888.00 2015-09-04 03:16:22.750 247 12685.95 119.33 54657.53 88888.00 2015-09-04 03:16:22.875 247 12685.92 119.35 54657.55 88888.00 2015-09-04 03:16:23.000 247 12685.95 119.35 54657.55 88888.00 2015-09-04 03:16:23.125 247 12685.90 119.33 54657.57 88888.00 2015-09-04 03:16:23.250 247 12685.88 119.30 54657.57 88888.00 2015-09-04 03:16:23.375 247 12685.92 119.30 54657.57 88888.00 2015-09-04 03:16:23.500 247 12685.95 119.33 54657.57 88888.00 2015-09-04 03:16:23.625 247 12685.98 119.33 54657.57 88888.00 2015-09-04 03:16:23.750 247 12685.98 119.33 54657.60 88888.00 2015-09-04 03:16:23.875 247 12685.98 119.35 54657.60 88888.00 2015-09-04 03:16:24.000 247 12686.05 119.35 54657.60 88888.00 2015-09-04 03:16:24.125 247 12686.10 119.30 54657.60 88888.00 2015-09-04 03:16:24.250 247 12686.02 119.30 54657.60 88888.00 2015-09-04 03:16:24.375 247 12685.95 119.25 54657.60 88888.00 2015-09-04 03:16:24.500 247 12685.95 119.28 54657.60 88888.00 2015-09-04 03:16:24.625 247 12685.92 119.28 54657.65 88888.00 2015-09-04 03:16:24.750 247 12685.92 119.25 54657.62 88888.00 2015-09-04 03:16:24.875 247 12686.00 119.25 54657.65 88888.00 2015-09-04 03:16:25.000 247 12686.00 119.28 54657.65 88888.00 2015-09-04 03:16:25.125 247 12685.95 119.28 54657.68 88888.00 2015-09-04 03:16:25.250 247 12685.95 119.25 54657.65 88888.00 2015-09-04 03:16:25.375 247 12686.02 119.25 54657.68 88888.00 2015-09-04 03:16:25.500 247 12686.00 119.28 54657.68 88888.00 2015-09-04 03:16:25.625 247 12686.02 119.28 54657.68 88888.00 2015-09-04 03:16:25.750 247 12686.00 119.30 54657.70 88888.00 2015-09-04 03:16:25.875 247 12686.00 119.30 54657.70 88888.00 2015-09-04 03:16:26.000 247 12686.00 119.33 54657.70 88888.00 2015-09-04 03:16:26.125 247 12686.00 119.30 54657.70 88888.00 2015-09-04 03:16:26.250 247 12686.02 119.28 54657.70 88888.00 2015-09-04 03:16:26.375 247 12686.02 119.28 54657.70 88888.00 2015-09-04 03:16:26.500 247 12685.98 119.28 54657.72 88888.00 2015-09-04 03:16:26.625 247 12685.95 119.28 54657.70 88888.00 2015-09-04 03:16:26.750 247 12685.92 119.28 54657.70 88888.00 2015-09-04 03:16:26.875 247 12685.95 119.22 54657.72 88888.00 2015-09-04 03:16:27.000 247 12685.92 119.22 54657.72 88888.00 2015-09-04 03:16:27.125 247 12685.95 119.25 54657.75 88888.00 2015-09-04 03:16:27.250 247 12686.02 119.20 54657.75 88888.00 2015-09-04 03:16:27.375 247 12686.02 119.22 54657.75 88888.00 2015-09-04 03:16:27.500 247 12686.05 119.22 54657.78 88888.00 2015-09-04 03:16:27.625 247 12686.00 119.20 54657.75 88888.00 2015-09-04 03:16:27.750 247 12686.00 119.20 54657.75 88888.00 2015-09-04 03:16:27.875 247 12685.98 119.20 54657.80 88888.00 2015-09-04 03:16:28.000 247 12686.00 119.20 54657.80 88888.00 2015-09-04 03:16:28.125 247 12686.02 119.22 54657.82 88888.00 2015-09-04 03:16:28.250 247 12685.95 119.20 54657.82 88888.00 2015-09-04 03:16:28.375 247 12685.90 119.20 54657.82 88888.00 2015-09-04 03:16:28.500 247 12685.88 119.22 54657.85 88888.00 2015-09-04 03:16:28.625 247 12685.80 119.22 54657.88 88888.00 2015-09-04 03:16:28.750 247 12685.85 119.17 54657.85 88888.00 2015-09-04 03:16:28.875 247 12685.90 119.20 54657.88 88888.00 2015-09-04 03:16:29.000 247 12685.92 119.20 54657.90 88888.00 2015-09-04 03:16:29.125 247 12685.92 119.17 54657.88 88888.00 2015-09-04 03:16:29.250 247 12685.92 119.15 54657.88 88888.00 2015-09-04 03:16:29.375 247 12685.95 119.17 54657.88 88888.00 2015-09-04 03:16:29.500 247 12685.90 119.17 54657.90 88888.00 2015-09-04 03:16:29.625 247 12685.85 119.17 54657.90 88888.00 2015-09-04 03:16:29.750 247 12685.88 119.17 54657.95 88888.00 2015-09-04 03:16:29.875 247 12685.88 119.15 54657.93 88888.00 2015-09-04 03:16:30.000 247 12685.88 119.17 54657.93 88888.00 2015-09-04 03:16:30.125 247 12685.88 119.17 54657.95 88888.00 2015-09-04 03:16:30.250 247 12685.90 119.15 54657.95 88888.00 2015-09-04 03:16:30.375 247 12685.90 119.12 54657.97 88888.00 2015-09-04 03:16:30.500 247 12685.88 119.12 54657.95 88888.00 2015-09-04 03:16:30.625 247 12685.90 119.15 54658.00 88888.00 2015-09-04 03:16:30.750 247 12685.90 119.15 54658.00 88888.00 2015-09-04 03:16:30.875 247 12685.85 119.15 54658.00 88888.00 2015-09-04 03:16:31.000 247 12685.80 119.15 54657.97 88888.00 2015-09-04 03:16:31.125 247 12685.83 119.15 54657.97 88888.00 2015-09-04 03:16:31.250 247 12685.83 119.12 54658.00 88888.00 2015-09-04 03:16:31.375 247 12685.83 119.12 54658.00 88888.00 2015-09-04 03:16:31.500 247 12685.85 119.12 54658.03 88888.00 2015-09-04 03:16:31.625 247 12685.85 119.12 54658.03 88888.00 2015-09-04 03:16:31.750 247 12685.85 119.12 54658.03 88888.00 2015-09-04 03:16:31.875 247 12685.88 119.12 54658.03 88888.00 2015-09-04 03:16:32.000 247 12685.88 119.12 54658.05 88888.00 2015-09-04 03:16:32.125 247 12685.88 119.12 54658.07 88888.00 2015-09-04 03:16:32.250 247 12685.80 119.08 54658.10 88888.00 2015-09-04 03:16:32.375 247 12685.85 119.10 54658.10 88888.00 2015-09-04 03:16:32.500 247 12685.80 119.10 54658.10 88888.00 2015-09-04 03:16:32.625 247 12685.75 119.10 54658.10 88888.00 2015-09-04 03:16:32.750 247 12685.77 119.08 54658.10 88888.00 2015-09-04 03:16:32.875 247 12685.75 119.10 54658.12 88888.00 2015-09-04 03:16:33.000 247 12685.73 119.10 54658.15 88888.00 2015-09-04 03:16:33.125 247 12685.70 119.08 54658.15 88888.00 2015-09-04 03:16:33.250 247 12685.73 119.08 54658.15 88888.00 2015-09-04 03:16:33.375 247 12685.75 119.08 54658.15 88888.00 2015-09-04 03:16:33.500 247 12685.80 119.05 54658.15 88888.00 2015-09-04 03:16:33.625 247 12685.77 119.05 54658.15 88888.00 2015-09-04 03:16:33.750 247 12685.75 119.03 54658.18 88888.00 2015-09-04 03:16:33.875 247 12685.70 119.03 54658.20 88888.00 2015-09-04 03:16:34.000 247 12685.67 119.00 54658.20 88888.00 2015-09-04 03:16:34.125 247 12685.67 118.97 54658.22 88888.00 2015-09-04 03:16:34.250 247 12685.67 118.97 54658.22 88888.00 2015-09-04 03:16:34.375 247 12685.75 118.97 54658.25 88888.00 2015-09-04 03:16:34.500 247 12685.70 119.00 54658.28 88888.00 2015-09-04 03:16:34.625 247 12685.67 119.03 54658.25 88888.00 2015-09-04 03:16:34.750 247 12685.70 119.00 54658.28 88888.00 2015-09-04 03:16:34.875 247 12685.70 118.97 54658.25 88888.00 2015-09-04 03:16:35.000 247 12685.73 118.97 54658.22 88888.00 2015-09-04 03:16:35.125 247 12685.73 118.97 54658.28 88888.00 2015-09-04 03:16:35.250 247 12685.73 118.97 54658.30 88888.00 2015-09-04 03:16:35.375 247 12685.73 118.97 54658.32 88888.00 2015-09-04 03:16:35.500 247 12685.73 118.97 54658.32 88888.00 2015-09-04 03:16:35.625 247 12685.70 118.95 54658.35 88888.00 2015-09-04 03:16:35.750 247 12685.70 118.97 54658.38 88888.00 2015-09-04 03:16:35.875 247 12685.67 118.95 54658.38 88888.00 2015-09-04 03:16:36.000 247 12685.70 118.97 54658.38 88888.00 2015-09-04 03:16:36.125 247 12685.70 118.97 54658.38 88888.00 2015-09-04 03:16:36.250 247 12685.67 118.95 54658.38 88888.00 2015-09-04 03:16:36.375 247 12685.67 118.95 54658.40 88888.00 2015-09-04 03:16:36.500 247 12685.65 118.95 54658.38 88888.00 2015-09-04 03:16:36.625 247 12685.67 118.92 54658.40 88888.00 2015-09-04 03:16:36.750 247 12685.62 118.90 54658.40 88888.00 2015-09-04 03:16:36.875 247 12685.60 118.90 54658.40 88888.00 2015-09-04 03:16:37.000 247 12685.55 118.90 54658.40 88888.00 2015-09-04 03:16:37.125 247 12685.58 118.92 54658.43 88888.00 2015-09-04 03:16:37.250 247 12685.58 118.95 54658.47 88888.00 2015-09-04 03:16:37.375 247 12685.55 118.95 54658.47 88888.00 2015-09-04 03:16:37.500 247 12685.48 118.92 54658.45 88888.00 2015-09-04 03:16:37.625 247 12685.45 118.92 54658.50 88888.00 2015-09-04 03:16:37.750 247 12685.48 118.92 54658.50 88888.00 2015-09-04 03:16:37.875 247 12685.52 118.90 54658.47 88888.00 2015-09-04 03:16:38.000 247 12685.55 118.90 54658.45 88888.00 2015-09-04 03:16:38.125 247 12685.58 118.90 54658.50 88888.00 2015-09-04 03:16:38.250 247 12685.52 118.90 54658.53 88888.00 2015-09-04 03:16:38.375 247 12685.50 118.88 54658.53 88888.00 2015-09-04 03:16:38.500 247 12685.55 118.90 54658.50 88888.00 2015-09-04 03:16:38.625 247 12685.58 118.92 54658.50 88888.00 2015-09-04 03:16:38.750 247 12685.50 118.92 54658.50 88888.00 2015-09-04 03:16:38.875 247 12685.42 118.90 54658.53 88888.00 2015-09-04 03:16:39.000 247 12685.42 118.88 54658.55 88888.00 2015-09-04 03:16:39.125 247 12685.45 118.88 54658.57 88888.00 2015-09-04 03:16:39.250 247 12685.48 118.90 54658.57 88888.00 2015-09-04 03:16:39.375 247 12685.50 118.90 54658.57 88888.00 2015-09-04 03:16:39.500 247 12685.48 118.90 54658.60 88888.00 2015-09-04 03:16:39.625 247 12685.50 118.90 54658.60 88888.00 2015-09-04 03:16:39.750 247 12685.50 118.90 54658.60 88888.00 2015-09-04 03:16:39.875 247 12685.45 118.90 54658.60 88888.00 2015-09-04 03:16:40.000 247 12685.40 118.92 54658.62 88888.00 2015-09-04 03:16:40.125 247 12685.38 118.90 54658.65 88888.00 2015-09-04 03:16:40.250 247 12685.35 118.90 54658.65 88888.00 2015-09-04 03:16:40.375 247 12685.38 118.92 54658.65 88888.00 2015-09-04 03:16:40.500 247 12685.45 118.95 54658.68 88888.00 2015-09-04 03:16:40.625 247 12685.42 118.92 54658.68 88888.00 2015-09-04 03:16:40.750 247 12685.38 118.92 54658.70 88888.00 2015-09-04 03:16:40.875 247 12685.35 118.92 54658.70 88888.00 2015-09-04 03:16:41.000 247 12685.35 118.92 54658.70 88888.00 2015-09-04 03:16:41.125 247 12685.33 118.90 54658.70 88888.00 2015-09-04 03:16:41.250 247 12685.33 118.95 54658.75 88888.00 2015-09-04 03:16:41.375 247 12685.35 118.97 54658.78 88888.00 2015-09-04 03:16:41.500 247 12685.30 118.95 54658.78 88888.00 2015-09-04 03:16:41.625 247 12685.30 118.92 54658.78 88888.00 2015-09-04 03:16:41.750 247 12685.30 118.92 54658.78 88888.00 2015-09-04 03:16:41.875 247 12685.27 118.88 54658.78 88888.00 2015-09-04 03:16:42.000 247 12685.27 118.88 54658.78 88888.00 2015-09-04 03:16:42.125 247 12685.27 118.88 54658.80 88888.00 2015-09-04 03:16:42.250 247 12685.30 118.88 54658.82 88888.00 2015-09-04 03:16:42.375 247 12685.33 118.90 54658.80 88888.00 2015-09-04 03:16:42.500 247 12685.33 118.92 54658.80 88888.00 2015-09-04 03:16:42.625 247 12685.33 118.92 54658.85 88888.00 2015-09-04 03:16:42.750 247 12685.33 118.90 54658.85 88888.00 2015-09-04 03:16:42.875 247 12685.27 118.92 54658.88 88888.00 2015-09-04 03:16:43.000 247 12685.23 118.95 54658.88 88888.00 2015-09-04 03:16:43.125 247 12685.25 118.92 54658.88 88888.00 2015-09-04 03:16:43.250 247 12685.30 118.90 54658.90 88888.00 2015-09-04 03:16:43.375 247 12685.33 118.90 54658.88 88888.00 2015-09-04 03:16:43.500 247 12685.35 118.88 54658.90 88888.00 2015-09-04 03:16:43.625 247 12685.23 118.88 54658.90 88888.00 2015-09-04 03:16:43.750 247 12685.17 118.90 54658.93 88888.00 2015-09-04 03:16:43.875 247 12685.12 118.88 54658.93 88888.00 2015-09-04 03:16:44.000 247 12685.15 118.90 54658.95 88888.00 2015-09-04 03:16:44.125 247 12685.12 118.90 54658.97 88888.00 2015-09-04 03:16:44.250 247 12685.12 118.88 54658.97 88888.00 2015-09-04 03:16:44.375 247 12685.20 118.88 54658.97 88888.00 2015-09-04 03:16:44.500 247 12685.23 118.88 54658.97 88888.00 2015-09-04 03:16:44.625 247 12685.25 118.85 54659.00 88888.00 2015-09-04 03:16:44.750 247 12685.23 118.85 54659.00 88888.00 2015-09-04 03:16:44.875 247 12685.17 118.85 54659.03 88888.00 2015-09-04 03:16:45.000 247 12685.12 118.85 54659.03 88888.00 2015-09-04 03:16:45.125 247 12685.15 118.88 54659.07 88888.00 2015-09-04 03:16:45.250 247 12685.12 118.88 54659.10 88888.00 2015-09-04 03:16:45.375 247 12685.05 118.88 54659.10 88888.00 2015-09-04 03:16:45.500 247 12685.00 118.83 54659.10 88888.00 2015-09-04 03:16:45.625 247 12685.02 118.83 54659.10 88888.00 2015-09-04 03:16:45.750 247 12685.08 118.83 54659.12 88888.00 2015-09-04 03:16:45.875 247 12685.10 118.83 54659.12 88888.00 2015-09-04 03:16:46.000 247 12685.08 118.85 54659.10 88888.00 2015-09-04 03:16:46.125 247 12685.08 118.83 54659.12 88888.00 2015-09-04 03:16:46.250 247 12685.00 118.83 54659.15 88888.00 2015-09-04 03:16:46.375 247 12684.98 118.80 54659.15 88888.00 2015-09-04 03:16:46.500 247 12685.02 118.80 54659.15 88888.00 2015-09-04 03:16:46.625 247 12685.12 118.78 54659.15 88888.00 2015-09-04 03:16:46.750 247 12685.15 118.80 54659.15 88888.00 2015-09-04 03:16:46.875 247 12685.02 118.80 54659.18 88888.00 2015-09-04 03:16:47.000 247 12684.90 118.83 54659.15 88888.00 2015-09-04 03:16:47.125 247 12684.88 118.78 54659.20 88888.00 2015-09-04 03:16:47.250 247 12684.90 118.80 54659.22 88888.00 2015-09-04 03:16:47.375 247 12684.90 118.80 54659.20 88888.00 2015-09-04 03:16:47.500 247 12684.92 118.78 54659.20 88888.00 2015-09-04 03:16:47.625 247 12684.90 118.80 54659.22 88888.00 2015-09-04 03:16:47.750 247 12684.85 118.80 54659.25 88888.00 2015-09-04 03:16:47.875 247 12684.90 118.78 54659.28 88888.00 2015-09-04 03:16:48.000 247 12684.88 118.78 54659.25 88888.00 2015-09-04 03:16:48.125 247 12684.88 118.78 54659.28 88888.00 2015-09-04 03:16:48.250 247 12684.88 118.75 54659.28 88888.00 2015-09-04 03:16:48.375 247 12684.85 118.72 54659.30 88888.00 2015-09-04 03:16:48.500 247 12684.90 118.72 54659.30 88888.00 2015-09-04 03:16:48.625 247 12684.95 118.72 54659.30 88888.00 2015-09-04 03:16:48.750 247 12684.85 118.72 54659.35 88888.00 2015-09-04 03:16:48.875 247 12684.80 118.72 54659.35 88888.00 2015-09-04 03:16:49.000 247 12684.80 118.75 54659.32 88888.00 2015-09-04 03:16:49.125 247 12684.80 118.75 54659.38 88888.00 2015-09-04 03:16:49.250 247 12684.77 118.70 54659.35 88888.00 2015-09-04 03:16:49.375 247 12684.77 118.70 54659.38 88888.00 2015-09-04 03:16:49.500 247 12684.80 118.72 54659.40 88888.00 2015-09-04 03:16:49.625 247 12684.75 118.72 54659.40 88888.00 2015-09-04 03:16:49.750 247 12684.65 118.67 54659.40 88888.00 2015-09-04 03:16:49.875 247 12684.67 118.65 54659.38 88888.00 2015-09-04 03:16:50.000 247 12684.73 118.65 54659.38 88888.00 2015-09-04 03:16:50.125 247 12684.70 118.67 54659.40 88888.00 2015-09-04 03:16:50.250 247 12684.62 118.67 54659.40 88888.00 2015-09-04 03:16:50.375 247 12684.67 118.67 54659.43 88888.00 2015-09-04 03:16:50.500 247 12684.73 118.65 54659.43 88888.00 2015-09-04 03:16:50.625 247 12684.73 118.62 54659.45 88888.00 2015-09-04 03:16:50.750 247 12684.75 118.62 54659.45 88888.00 2015-09-04 03:16:50.875 247 12684.73 118.60 54659.47 88888.00 2015-09-04 03:16:51.000 247 12684.65 118.60 54659.47 88888.00 2015-09-04 03:16:51.125 247 12684.60 118.58 54659.47 88888.00 2015-09-04 03:16:51.250 247 12684.52 118.60 54659.53 88888.00 2015-09-04 03:16:51.375 247 12684.58 118.60 54659.53 88888.00 2015-09-04 03:16:51.500 247 12684.58 118.58 54659.53 88888.00 2015-09-04 03:16:51.625 247 12684.55 118.55 54659.53 88888.00 2015-09-04 03:16:51.750 247 12684.58 118.55 54659.55 88888.00 2015-09-04 03:16:51.875 247 12684.58 118.55 54659.55 88888.00 2015-09-04 03:16:52.000 247 12684.62 118.55 54659.57 88888.00 2015-09-04 03:16:52.125 247 12684.62 118.53 54659.60 88888.00 2015-09-04 03:16:52.250 247 12684.60 118.55 54659.60 88888.00 2015-09-04 03:16:52.375 247 12684.55 118.53 54659.62 88888.00 2015-09-04 03:16:52.500 247 12684.52 118.53 54659.60 88888.00 2015-09-04 03:16:52.625 247 12684.50 118.50 54659.62 88888.00 2015-09-04 03:16:52.750 247 12684.45 118.50 54659.65 88888.00 2015-09-04 03:16:52.875 247 12684.40 118.50 54659.65 88888.00 2015-09-04 03:16:53.000 247 12684.38 118.53 54659.65 88888.00 2015-09-04 03:16:53.125 247 12684.38 118.50 54659.65 88888.00 2015-09-04 03:16:53.250 247 12684.35 118.50 54659.68 88888.00 2015-09-04 03:16:53.375 247 12684.38 118.50 54659.68 88888.00 2015-09-04 03:16:53.500 247 12684.40 118.47 54659.68 88888.00 2015-09-04 03:16:53.625 247 12684.42 118.42 54659.68 88888.00 2015-09-04 03:16:53.750 247 12684.42 118.42 54659.70 88888.00 2015-09-04 03:16:53.875 247 12684.40 118.42 54659.70 88888.00 2015-09-04 03:16:54.000 247 12684.42 118.47 54659.68 88888.00 2015-09-04 03:16:54.125 247 12684.40 118.47 54659.72 88888.00 2015-09-04 03:16:54.250 247 12684.33 118.45 54659.70 88888.00 2015-09-04 03:16:54.375 247 12684.27 118.45 54659.75 88888.00 2015-09-04 03:16:54.500 247 12684.25 118.45 54659.78 88888.00 2015-09-04 03:16:54.625 247 12684.33 118.45 54659.75 88888.00 2015-09-04 03:16:54.750 247 12684.38 118.47 54659.78 88888.00 2015-09-04 03:16:54.875 247 12684.33 118.45 54659.78 88888.00 2015-09-04 03:16:55.000 247 12684.33 118.40 54659.75 88888.00 2015-09-04 03:16:55.125 247 12684.35 118.40 54659.80 88888.00 2015-09-04 03:16:55.250 247 12684.30 118.45 54659.80 88888.00 2015-09-04 03:16:55.375 247 12684.30 118.47 54659.80 88888.00 2015-09-04 03:16:55.500 247 12684.30 118.45 54659.80 88888.00 2015-09-04 03:16:55.625 247 12684.33 118.42 54659.80 88888.00 2015-09-04 03:16:55.750 247 12684.27 118.42 54659.80 88888.00 2015-09-04 03:16:55.875 247 12684.23 118.40 54659.82 88888.00 2015-09-04 03:16:56.000 247 12684.20 118.42 54659.82 88888.00 2015-09-04 03:16:56.125 247 12684.23 118.42 54659.85 88888.00 2015-09-04 03:16:56.250 247 12684.17 118.45 54659.85 88888.00 2015-09-04 03:16:56.375 247 12684.15 118.45 54659.82 88888.00 2015-09-04 03:16:56.500 247 12684.15 118.45 54659.85 88888.00 2015-09-04 03:16:56.625 247 12684.15 118.45 54659.88 88888.00 2015-09-04 03:16:56.750 247 12684.17 118.42 54659.90 88888.00 2015-09-04 03:16:56.875 247 12684.12 118.45 54659.88 88888.00 2015-09-04 03:16:57.000 247 12684.15 118.45 54659.88 88888.00 2015-09-04 03:16:57.125 247 12684.23 118.47 54659.90 88888.00 2015-09-04 03:16:57.250 247 12684.23 118.45 54659.93 88888.00 2015-09-04 03:16:57.375 247 12684.20 118.42 54659.93 88888.00 2015-09-04 03:16:57.500 247 12684.23 118.45 54659.95 88888.00 2015-09-04 03:16:57.625 247 12684.23 118.50 54659.95 88888.00 2015-09-04 03:16:57.750 247 12684.23 118.53 54659.97 88888.00 2015-09-04 03:16:57.875 247 12684.25 118.53 54659.97 88888.00 2015-09-04 03:16:58.000 247 12684.20 118.50 54659.95 88888.00 2015-09-04 03:16:58.125 247 12684.15 118.50 54659.97 88888.00 2015-09-04 03:16:58.250 247 12684.20 118.50 54659.97 88888.00 2015-09-04 03:16:58.375 247 12684.27 118.53 54660.00 88888.00 2015-09-04 03:16:58.500 247 12684.23 118.53 54659.97 88888.00 2015-09-04 03:16:58.625 247 12684.17 118.53 54660.00 88888.00 2015-09-04 03:16:58.750 247 12684.17 118.55 54660.00 88888.00 2015-09-04 03:16:58.875 247 12684.25 118.58 54660.00 88888.00 2015-09-04 03:16:59.000 247 12684.27 118.60 54660.00 88888.00 2015-09-04 03:16:59.125 247 12684.25 118.58 54660.00 88888.00 2015-09-04 03:16:59.250 247 12684.23 118.58 54660.03 88888.00 2015-09-04 03:16:59.375 247 12684.27 118.60 54660.05 88888.00 2015-09-04 03:16:59.500 247 12684.25 118.60 54660.05 88888.00 2015-09-04 03:16:59.625 247 12684.23 118.60 54660.05 88888.00 2015-09-04 03:16:59.750 247 12684.25 118.62 54660.05 88888.00 2015-09-04 03:16:59.875 247 12684.23 118.65 54660.10 88888.00 2015-09-04 03:17:00.000 247 12684.17 118.65 54660.10 88888.00 2015-09-04 03:17:00.125 247 12684.17 118.62 54660.10 88888.00 2015-09-04 03:17:00.250 247 12684.17 118.67 54660.07 88888.00 2015-09-04 03:17:00.375 247 12684.20 118.67 54660.07 88888.00 2015-09-04 03:17:00.500 247 12684.25 118.67 54660.07 88888.00 2015-09-04 03:17:00.625 247 12684.30 118.72 54660.12 88888.00 2015-09-04 03:17:00.750 247 12684.25 118.75 54660.15 88888.00 2015-09-04 03:17:00.875 247 12684.23 118.75 54660.12 88888.00 2015-09-04 03:17:01.000 247 12684.30 118.75 54660.15 88888.00 2015-09-04 03:17:01.125 247 12684.27 118.75 54660.18 88888.00 2015-09-04 03:17:01.250 247 12684.20 118.75 54660.18 88888.00 2015-09-04 03:17:01.375 247 12684.12 118.78 54660.18 88888.00 2015-09-04 03:17:01.500 247 12684.08 118.83 54660.15 88888.00 2015-09-04 03:17:01.625 247 12684.10 118.83 54660.15 88888.00 2015-09-04 03:17:01.750 247 12684.12 118.83 54660.15 88888.00 2015-09-04 03:17:01.875 247 12684.15 118.85 54660.18 88888.00 2015-09-04 03:17:02.000 247 12684.15 118.88 54660.20 88888.00 2015-09-04 03:17:02.125 247 12684.12 118.88 54660.22 88888.00 2015-09-04 03:17:02.250 247 12684.05 118.85 54660.22 88888.00 2015-09-04 03:17:02.375 247 12684.08 118.85 54660.25 88888.00 2015-09-04 03:17:02.500 247 12684.12 118.90 54660.25 88888.00 2015-09-04 03:17:02.625 247 12684.10 118.92 54660.25 88888.00 2015-09-04 03:17:02.750 247 12684.15 118.90 54660.25 88888.00 2015-09-04 03:17:02.875 247 12684.15 118.92 54660.22 88888.00 2015-09-04 03:17:03.000 247 12684.15 118.97 54660.25 88888.00 2015-09-04 03:17:03.125 247 12684.17 118.97 54660.28 88888.00 2015-09-04 03:17:03.250 247 12684.15 119.00 54660.28 88888.00 2015-09-04 03:17:03.375 247 12684.15 118.97 54660.30 88888.00 2015-09-04 03:17:03.500 247 12684.17 118.97 54660.32 88888.00 2015-09-04 03:17:03.625 247 12684.25 119.00 54660.38 88888.00 2015-09-04 03:17:03.750 247 12684.27 119.00 54660.35 88888.00 2015-09-04 03:17:03.875 247 12684.25 119.00 54660.38 88888.00 2015-09-04 03:17:04.000 247 12684.25 119.00 54660.35 88888.00 2015-09-04 03:17:04.125 247 12684.35 119.05 54660.35 88888.00 2015-09-04 03:17:04.250 247 12684.38 119.05 54660.35 88888.00 2015-09-04 03:17:04.375 247 12684.33 119.05 54660.32 88888.00 2015-09-04 03:17:04.500 247 12684.27 119.08 54660.35 88888.00 2015-09-04 03:17:04.625 247 12684.23 119.10 54660.40 88888.00 2015-09-04 03:17:04.750 247 12684.23 119.12 54660.40 88888.00 2015-09-04 03:17:04.875 247 12684.35 119.17 54660.38 88888.00 2015-09-04 03:17:05.000 247 12684.35 119.15 54660.35 88888.00 2015-09-04 03:17:05.125 247 12684.30 119.15 54660.38 88888.00 2015-09-04 03:17:05.250 247 12684.27 119.17 54660.40 88888.00 2015-09-04 03:17:05.375 247 12684.27 119.17 54660.43 88888.00 2015-09-04 03:17:05.500 247 12684.25 119.20 54660.40 88888.00 2015-09-04 03:17:05.625 247 12684.33 119.22 54660.43 88888.00 2015-09-04 03:17:05.750 247 12684.30 119.25 54660.43 88888.00 2015-09-04 03:17:05.875 247 12684.25 119.22 54660.45 88888.00 2015-09-04 03:17:06.000 247 12684.30 119.22 54660.43 88888.00 2015-09-04 03:17:06.125 247 12684.38 119.25 54660.43 88888.00 2015-09-04 03:17:06.250 247 12684.35 119.30 54660.45 88888.00 2015-09-04 03:17:06.375 247 12684.35 119.30 54660.43 88888.00 2015-09-04 03:17:06.500 247 12684.35 119.33 54660.45 88888.00 2015-09-04 03:17:06.625 247 12684.40 119.35 54660.45 88888.00 2015-09-04 03:17:06.750 247 12684.45 119.35 54660.47 88888.00 2015-09-04 03:17:06.875 247 12684.40 119.35 54660.47 88888.00 2015-09-04 03:17:07.000 247 12684.35 119.38 54660.50 88888.00 2015-09-04 03:17:07.125 247 12684.42 119.45 54660.53 88888.00 2015-09-04 03:17:07.250 247 12684.48 119.45 54660.47 88888.00 2015-09-04 03:17:07.375 247 12684.48 119.47 54660.53 88888.00 2015-09-04 03:17:07.500 247 12684.45 119.50 54660.50 88888.00 2015-09-04 03:17:07.625 247 12684.45 119.53 54660.53 88888.00 2015-09-04 03:17:07.750 247 12684.45 119.53 54660.50 88888.00 2015-09-04 03:17:07.875 247 12684.42 119.55 54660.50 88888.00 2015-09-04 03:17:08.000 247 12684.42 119.60 54660.47 88888.00 2015-09-04 03:17:08.125 247 12684.45 119.58 54660.50 88888.00 2015-09-04 03:17:08.250 247 12684.38 119.60 54660.47 88888.00 2015-09-04 03:17:08.375 247 12684.38 119.65 54660.53 88888.00 2015-09-04 03:17:08.500 247 12684.45 119.70 54660.53 88888.00 2015-09-04 03:17:08.625 247 12684.50 119.70 54660.55 88888.00 2015-09-04 03:17:08.750 247 12684.50 119.72 54660.55 88888.00 2015-09-04 03:17:08.875 247 12684.60 119.75 54660.57 88888.00 2015-09-04 03:17:09.000 247 12684.65 119.78 54660.55 88888.00 2015-09-04 03:17:09.125 247 12684.67 119.78 54660.57 88888.00 2015-09-04 03:17:09.250 247 12684.60 119.78 54660.57 88888.00 2015-09-04 03:17:09.375 247 12684.58 119.83 54660.60 88888.00 2015-09-04 03:17:09.500 247 12684.58 119.83 54660.57 88888.00 2015-09-04 03:17:09.625 247 12684.65 119.83 54660.57 88888.00 2015-09-04 03:17:09.750 247 12684.73 119.88 54660.57 88888.00 2015-09-04 03:17:09.875 247 12684.67 119.90 54660.60 88888.00 2015-09-04 03:17:10.000 247 12684.70 119.92 54660.57 88888.00 2015-09-04 03:17:10.125 247 12684.67 119.95 54660.60 88888.00 2015-09-04 03:17:10.250 247 12684.65 119.95 54660.60 88888.00 2015-09-04 03:17:10.375 247 12684.73 119.97 54660.60 88888.00 2015-09-04 03:17:10.500 247 12684.75 120.00 54660.57 88888.00 2015-09-04 03:17:10.625 247 12684.77 120.03 54660.60 88888.00 2015-09-04 03:17:10.750 247 12684.73 120.03 54660.60 88888.00 2015-09-04 03:17:10.875 247 12684.77 120.08 54660.60 88888.00 2015-09-04 03:17:11.000 247 12684.80 120.10 54660.62 88888.00 2015-09-04 03:17:11.125 247 12684.80 120.10 54660.65 88888.00 2015-09-04 03:17:11.250 247 12684.83 120.12 54660.65 88888.00 2015-09-04 03:17:11.375 247 12684.85 120.12 54660.65 88888.00 2015-09-04 03:17:11.500 247 12684.80 120.12 54660.65 88888.00 2015-09-04 03:17:11.625 247 12684.83 120.15 54660.65 88888.00 2015-09-04 03:17:11.750 247 12684.85 120.17 54660.65 88888.00 2015-09-04 03:17:11.875 247 12684.83 120.22 54660.65 88888.00 2015-09-04 03:17:12.000 247 12684.85 120.25 54660.65 88888.00 2015-09-04 03:17:12.125 247 12684.90 120.25 54660.68 88888.00 2015-09-04 03:17:12.250 247 12684.88 120.22 54660.70 88888.00 2015-09-04 03:17:12.375 247 12684.88 120.28 54660.70 88888.00 2015-09-04 03:17:12.500 247 12684.88 120.33 54660.70 88888.00 2015-09-04 03:17:12.625 247 12684.92 120.30 54660.68 88888.00 2015-09-04 03:17:12.750 247 12685.00 120.33 54660.68 88888.00 2015-09-04 03:17:12.875 247 12685.02 120.35 54660.70 88888.00 2015-09-04 03:17:13.000 247 12684.95 120.35 54660.68 88888.00 2015-09-04 03:17:13.125 247 12684.95 120.38 54660.70 88888.00 2015-09-04 03:17:13.250 247 12685.02 120.40 54660.72 88888.00 2015-09-04 03:17:13.375 247 12685.12 120.40 54660.70 88888.00 2015-09-04 03:17:13.500 247 12685.17 120.42 54660.70 88888.00 2015-09-04 03:17:13.625 247 12685.15 120.45 54660.70 88888.00 2015-09-04 03:17:13.750 247 12685.12 120.45 54660.70 88888.00 2015-09-04 03:17:13.875 247 12685.15 120.53 54660.72 88888.00 2015-09-04 03:17:14.000 247 12685.23 120.53 54660.70 88888.00 2015-09-04 03:17:14.125 247 12685.25 120.50 54660.72 88888.00 2015-09-04 03:17:14.250 247 12685.17 120.50 54660.72 88888.00 2015-09-04 03:17:14.375 247 12685.12 120.55 54660.72 88888.00 2015-09-04 03:17:14.500 247 12685.12 120.58 54660.72 88888.00 2015-09-04 03:17:14.625 247 12685.23 120.60 54660.75 88888.00 2015-09-04 03:17:14.750 247 12685.25 120.60 54660.78 88888.00 2015-09-04 03:17:14.875 247 12685.30 120.62 54660.78 88888.00 2015-09-04 03:17:15.000 247 12685.33 120.67 54660.75 88888.00 2015-09-04 03:17:15.125 247 12685.40 120.70 54660.75 88888.00 2015-09-04 03:17:15.250 247 12685.42 120.67 54660.75 88888.00 2015-09-04 03:17:15.375 247 12685.42 120.72 54660.75 88888.00 2015-09-04 03:17:15.500 247 12685.40 120.75 54660.75 88888.00 2015-09-04 03:17:15.625 247 12685.40 120.78 54660.78 88888.00 2015-09-04 03:17:15.750 247 12685.48 120.80 54660.78 88888.00 2015-09-04 03:17:15.875 247 12685.52 120.80 54660.78 88888.00 2015-09-04 03:17:16.000 247 12685.50 120.85 54660.78 88888.00 2015-09-04 03:17:16.125 247 12685.52 120.88 54660.78 88888.00 2015-09-04 03:17:16.250 247 12685.50 120.85 54660.75 88888.00 2015-09-04 03:17:16.375 247 12685.55 120.85 54660.78 88888.00 2015-09-04 03:17:16.500 247 12685.60 120.90 54660.80 88888.00 2015-09-04 03:17:16.625 247 12685.60 120.92 54660.80 88888.00 2015-09-04 03:17:16.750 247 12685.60 120.92 54660.78 88888.00 2015-09-04 03:17:16.875 247 12685.60 120.97 54660.80 88888.00 2015-09-04 03:17:17.000 247 12685.62 121.00 54660.80 88888.00 2015-09-04 03:17:17.125 247 12685.62 121.03 54660.82 88888.00 2015-09-04 03:17:17.250 247 12685.60 121.03 54660.82 88888.00 2015-09-04 03:17:17.375 247 12685.62 121.05 54660.80 88888.00 2015-09-04 03:17:17.500 247 12685.62 121.05 54660.82 88888.00 2015-09-04 03:17:17.625 247 12685.62 121.10 54660.82 88888.00 2015-09-04 03:17:17.750 247 12685.62 121.10 54660.82 88888.00 2015-09-04 03:17:17.875 247 12685.70 121.08 54660.80 88888.00 2015-09-04 03:17:18.000 247 12685.77 121.10 54660.80 88888.00 2015-09-04 03:17:18.125 247 12685.75 121.15 54660.78 88888.00 2015-09-04 03:17:18.250 247 12685.75 121.15 54660.80 88888.00 2015-09-04 03:17:18.375 247 12685.75 121.20 54660.82 88888.00 2015-09-04 03:17:18.500 247 12685.77 121.20 54660.85 88888.00 2015-09-04 03:17:18.625 247 12685.80 121.22 54660.85 88888.00 2015-09-04 03:17:18.750 247 12685.83 121.22 54660.85 88888.00 2015-09-04 03:17:18.875 247 12685.83 121.28 54660.88 88888.00 2015-09-04 03:17:19.000 247 12685.83 121.30 54660.88 88888.00 2015-09-04 03:17:19.125 247 12685.88 121.28 54660.85 88888.00 2015-09-04 03:17:19.250 247 12685.88 121.30 54660.88 88888.00 2015-09-04 03:17:19.375 247 12685.90 121.33 54660.88 88888.00 2015-09-04 03:17:19.500 247 12685.90 121.35 54660.88 88888.00 2015-09-04 03:17:19.625 247 12685.95 121.38 54660.88 88888.00 2015-09-04 03:17:19.750 247 12686.02 121.42 54660.88 88888.00 2015-09-04 03:17:19.875 247 12686.05 121.42 54660.90 88888.00 2015-09-04 03:17:20.000 247 12686.05 121.45 54660.90 88888.00 2015-09-04 03:17:20.125 247 12686.08 121.45 54660.90 88888.00 2015-09-04 03:17:20.250 247 12686.10 121.47 54660.90 88888.00 2015-09-04 03:17:20.375 247 12686.10 121.50 54660.90 88888.00 2015-09-04 03:17:20.500 247 12686.05 121.50 54660.90 88888.00 2015-09-04 03:17:20.625 247 12686.08 121.53 54660.90 88888.00 2015-09-04 03:17:20.750 247 12686.08 121.53 54660.93 88888.00 2015-09-04 03:17:20.875 247 12686.15 121.53 54660.93 88888.00 2015-09-04 03:17:21.000 247 12686.25 121.55 54660.93 88888.00 2015-09-04 03:17:21.125 247 12686.27 121.58 54660.95 88888.00 2015-09-04 03:17:21.250 247 12686.27 121.58 54660.95 88888.00 2015-09-04 03:17:21.375 247 12686.27 121.60 54660.95 88888.00 2015-09-04 03:17:21.500 247 12686.33 121.60 54660.93 88888.00 2015-09-04 03:17:21.625 247 12686.35 121.62 54660.93 88888.00 2015-09-04 03:17:21.750 247 12686.35 121.65 54660.93 88888.00 2015-09-04 03:17:21.875 247 12686.35 121.62 54660.90 88888.00 2015-09-04 03:17:22.000 247 12686.38 121.62 54660.93 88888.00 2015-09-04 03:17:22.125 247 12686.40 121.62 54660.95 88888.00 2015-09-04 03:17:22.250 247 12686.40 121.62 54660.95 88888.00 2015-09-04 03:17:22.375 247 12686.42 121.62 54660.95 88888.00 2015-09-04 03:17:22.500 247 12686.48 121.65 54660.95 88888.00 2015-09-04 03:17:22.625 247 12686.50 121.67 54660.97 88888.00 2015-09-04 03:17:22.750 247 12686.48 121.70 54660.97 88888.00 2015-09-04 03:17:22.875 247 12686.42 121.70 54660.95 88888.00 2015-09-04 03:17:23.000 247 12686.45 121.70 54660.95 88888.00 2015-09-04 03:17:23.125 247 12686.55 121.72 54660.97 88888.00 2015-09-04 03:17:23.250 247 12686.62 121.72 54660.97 88888.00 2015-09-04 03:17:23.375 247 12686.67 121.75 54660.95 88888.00 2015-09-04 03:17:23.500 247 12686.67 121.75 54660.95 88888.00 2015-09-04 03:17:23.625 247 12686.73 121.78 54660.97 88888.00 2015-09-04 03:17:23.750 247 12686.77 121.78 54660.95 88888.00 2015-09-04 03:17:23.875 247 12686.77 121.80 54660.97 88888.00 2015-09-04 03:17:24.000 247 12686.83 121.80 54660.97 88888.00 2015-09-04 03:17:24.125 247 12686.83 121.80 54660.97 88888.00 2015-09-04 03:17:24.250 247 12686.75 121.80 54660.95 88888.00 2015-09-04 03:17:24.375 247 12686.83 121.83 54660.97 88888.00 2015-09-04 03:17:24.500 247 12686.92 121.83 54661.00 88888.00 2015-09-04 03:17:24.625 247 12686.95 121.85 54661.03 88888.00 2015-09-04 03:17:24.750 247 12686.98 121.88 54661.03 88888.00 2015-09-04 03:17:24.875 247 12686.98 121.88 54661.00 88888.00 2015-09-04 03:17:25.000 247 12686.98 121.88 54661.03 88888.00 2015-09-04 03:17:25.125 247 12686.98 121.88 54661.05 88888.00 2015-09-04 03:17:25.250 247 12686.95 121.90 54661.07 88888.00 2015-09-04 03:17:25.375 247 12686.98 121.92 54661.10 88888.00 2015-09-04 03:17:25.500 247 12687.02 121.95 54661.07 88888.00 2015-09-04 03:17:25.625 247 12687.10 121.97 54661.07 88888.00 2015-09-04 03:17:25.750 247 12687.15 121.97 54661.07 88888.00 2015-09-04 03:17:25.875 247 12687.12 122.00 54661.10 88888.00 2015-09-04 03:17:26.000 247 12687.15 121.95 54661.05 88888.00 2015-09-04 03:17:26.125 247 12687.20 121.97 54661.05 88888.00 2015-09-04 03:17:26.250 247 12687.20 122.00 54661.07 88888.00 2015-09-04 03:17:26.375 247 12687.27 122.03 54661.07 88888.00 2015-09-04 03:17:26.500 247 12687.33 122.03 54661.10 88888.00 2015-09-04 03:17:26.625 247 12687.30 122.00 54661.07 88888.00 2015-09-04 03:17:26.750 247 12687.33 122.00 54661.07 88888.00 2015-09-04 03:17:26.875 247 12687.40 122.03 54661.07 88888.00 2015-09-04 03:17:27.000 247 12687.40 122.03 54661.07 88888.00 2015-09-04 03:17:27.125 247 12687.40 122.03 54661.07 88888.00 2015-09-04 03:17:27.250 247 12687.40 122.03 54661.12 88888.00 2015-09-04 03:17:27.375 247 12687.38 122.05 54661.12 88888.00 2015-09-04 03:17:27.500 247 12687.42 122.08 54661.12 88888.00 2015-09-04 03:17:27.625 247 12687.48 122.10 54661.12 88888.00 2015-09-04 03:17:27.750 247 12687.48 122.10 54661.15 88888.00 2015-09-04 03:17:27.875 247 12687.58 122.08 54661.12 88888.00 2015-09-04 03:17:28.000 247 12687.62 122.08 54661.12 88888.00 2015-09-04 03:17:28.125 247 12687.67 122.08 54661.12 88888.00 2015-09-04 03:17:28.250 247 12687.73 122.10 54661.12 88888.00 2015-09-04 03:17:28.375 247 12687.73 122.10 54661.12 88888.00 2015-09-04 03:17:28.500 247 12687.70 122.12 54661.18 88888.00 2015-09-04 03:17:28.625 247 12687.70 122.12 54661.18 88888.00 2015-09-04 03:17:28.750 247 12687.75 122.12 54661.18 88888.00 2015-09-04 03:17:28.875 247 12687.77 122.12 54661.20 88888.00 2015-09-04 03:17:29.000 247 12687.83 122.15 54661.18 88888.00 2015-09-04 03:17:29.125 247 12687.88 122.15 54661.18 88888.00 2015-09-04 03:17:29.250 247 12687.90 122.17 54661.18 88888.00 2015-09-04 03:17:29.375 247 12687.90 122.15 54661.20 88888.00 2015-09-04 03:17:29.500 247 12687.92 122.17 54661.22 88888.00 2015-09-04 03:17:29.625 247 12688.02 122.17 54661.22 88888.00 2015-09-04 03:17:29.750 247 12688.05 122.17 54661.22 88888.00 2015-09-04 03:17:29.875 247 12688.05 122.17 54661.20 88888.00 2015-09-04 03:17:30.000 247 12688.05 122.20 54661.20 88888.00 2015-09-04 03:17:30.125 247 12688.02 122.22 54661.22 88888.00 2015-09-04 03:17:30.250 247 12688.00 122.17 54661.22 88888.00 2015-09-04 03:17:30.375 247 12688.02 122.15 54661.25 88888.00 2015-09-04 03:17:30.500 247 12688.02 122.22 54661.28 88888.00 2015-09-04 03:17:30.625 247 12688.08 122.22 54661.25 88888.00 2015-09-04 03:17:30.750 247 12688.10 122.25 54661.30 88888.00 2015-09-04 03:17:30.875 247 12688.10 122.28 54661.32 88888.00 2015-09-04 03:17:31.000 247 12688.10 122.25 54661.30 88888.00 2015-09-04 03:17:31.125 247 12688.02 122.25 54661.30 88888.00 2015-09-04 03:17:31.250 247 12688.10 122.28 54661.32 88888.00 2015-09-04 03:17:31.375 247 12688.17 122.33 54661.35 88888.00 2015-09-04 03:17:31.500 247 12688.23 122.33 54661.35 88888.00 2015-09-04 03:17:31.625 247 12688.30 122.30 54661.35 88888.00 2015-09-04 03:17:31.750 247 12688.33 122.33 54661.35 88888.00 2015-09-04 03:17:31.875 247 12688.33 122.30 54661.35 88888.00 2015-09-04 03:17:32.000 247 12688.35 122.28 54661.35 88888.00 2015-09-04 03:17:32.125 247 12688.40 122.33 54661.35 88888.00 2015-09-04 03:17:32.250 247 12688.42 122.33 54661.38 88888.00 2015-09-04 03:17:32.375 247 12688.48 122.33 54661.40 88888.00 2015-09-04 03:17:32.500 247 12688.48 122.33 54661.43 88888.00 2015-09-04 03:17:32.625 247 12688.48 122.35 54661.40 88888.00 2015-09-04 03:17:32.750 247 12688.50 122.35 54661.38 88888.00 2015-09-04 03:17:32.875 247 12688.60 122.38 54661.38 88888.00 2015-09-04 03:17:33.000 247 12688.60 122.40 54661.38 88888.00 2015-09-04 03:17:33.125 247 12688.58 122.38 54661.43 88888.00 2015-09-04 03:17:33.250 247 12688.52 122.40 54661.45 88888.00 2015-09-04 03:17:33.375 247 12688.58 122.40 54661.43 88888.00 2015-09-04 03:17:33.500 247 12688.60 122.40 54661.43 88888.00 2015-09-04 03:17:33.625 247 12688.62 122.40 54661.45 88888.00 2015-09-04 03:17:33.750 247 12688.67 122.40 54661.45 88888.00 2015-09-04 03:17:33.875 247 12688.70 122.42 54661.45 88888.00 2015-09-04 03:17:34.000 247 12688.75 122.42 54661.45 88888.00 2015-09-04 03:17:34.125 247 12688.77 122.42 54661.47 88888.00 2015-09-04 03:17:34.250 247 12688.77 122.45 54661.47 88888.00 2015-09-04 03:17:34.375 247 12688.83 122.45 54661.47 88888.00 2015-09-04 03:17:34.500 247 12688.88 122.42 54661.47 88888.00 2015-09-04 03:17:34.625 247 12688.95 122.45 54661.47 88888.00 2015-09-04 03:17:34.750 247 12688.95 122.47 54661.47 88888.00 2015-09-04 03:17:34.875 247 12688.92 122.45 54661.47 88888.00 2015-09-04 03:17:35.000 247 12688.92 122.45 54661.50 88888.00 2015-09-04 03:17:35.125 247 12688.92 122.45 54661.53 88888.00 2015-09-04 03:17:35.250 247 12688.92 122.42 54661.53 88888.00 2015-09-04 03:17:35.375 247 12688.92 122.45 54661.55 88888.00 2015-09-04 03:17:35.500 247 12688.95 122.45 54661.55 88888.00 2015-09-04 03:17:35.625 247 12689.05 122.47 54661.57 88888.00 2015-09-04 03:17:35.750 247 12689.10 122.45 54661.57 88888.00 2015-09-04 03:17:35.875 247 12689.12 122.45 54661.57 88888.00 2015-09-04 03:17:36.000 247 12689.15 122.45 54661.60 88888.00 2015-09-04 03:17:36.125 247 12689.12 122.47 54661.57 88888.00 2015-09-04 03:17:36.250 247 12689.12 122.45 54661.57 88888.00 2015-09-04 03:17:36.375 247 12689.23 122.45 54661.60 88888.00 2015-09-04 03:17:36.500 247 12689.20 122.45 54661.62 88888.00 2015-09-04 03:17:36.625 247 12689.23 122.42 54661.62 88888.00 2015-09-04 03:17:36.750 247 12689.27 122.45 54661.62 88888.00 2015-09-04 03:17:36.875 247 12689.27 122.42 54661.62 88888.00 2015-09-04 03:17:37.000 247 12689.20 122.42 54661.62 88888.00 2015-09-04 03:17:37.125 247 12689.20 122.45 54661.65 88888.00 2015-09-04 03:17:37.250 247 12689.30 122.47 54661.68 88888.00 2015-09-04 03:17:37.375 247 12689.35 122.47 54661.68 88888.00 2015-09-04 03:17:37.500 247 12689.27 122.50 54661.68 88888.00 2015-09-04 03:17:37.625 247 12689.23 122.47 54661.68 88888.00 2015-09-04 03:17:37.750 247 12689.25 122.47 54661.68 88888.00 2015-09-04 03:17:37.875 247 12689.35 122.50 54661.72 88888.00 2015-09-04 03:17:38.000 247 12689.35 122.53 54661.72 88888.00 2015-09-04 03:17:38.125 247 12689.33 122.53 54661.72 88888.00 2015-09-04 03:17:38.250 247 12689.33 122.53 54661.75 88888.00 2015-09-04 03:17:38.375 247 12689.40 122.55 54661.75 88888.00 2015-09-04 03:17:38.500 247 12689.45 122.55 54661.75 88888.00 2015-09-04 03:17:38.625 247 12689.40 122.55 54661.78 88888.00 2015-09-04 03:17:38.750 247 12689.38 122.50 54661.75 88888.00 2015-09-04 03:17:38.875 247 12689.42 122.53 54661.78 88888.00 2015-09-04 03:17:39.000 247 12689.45 122.53 54661.78 88888.00 2015-09-04 03:17:39.125 247 12689.50 122.55 54661.75 88888.00 2015-09-04 03:17:39.250 247 12689.55 122.55 54661.75 88888.00 2015-09-04 03:17:39.375 247 12689.58 122.55 54661.78 88888.00 2015-09-04 03:17:39.500 247 12689.65 122.58 54661.80 88888.00 2015-09-04 03:17:39.625 247 12689.62 122.58 54661.80 88888.00 2015-09-04 03:17:39.750 247 12689.60 122.58 54661.80 88888.00 2015-09-04 03:17:39.875 247 12689.60 122.58 54661.78 88888.00 2015-09-04 03:17:40.000 247 12689.62 122.60 54661.80 88888.00 2015-09-04 03:17:40.125 247 12689.60 122.62 54661.85 88888.00 2015-09-04 03:17:40.250 247 12689.58 122.62 54661.88 88888.00 2015-09-04 03:17:40.375 247 12689.65 122.65 54661.88 88888.00 2015-09-04 03:17:40.500 247 12689.73 122.67 54661.90 88888.00 2015-09-04 03:17:40.625 247 12689.80 122.65 54661.90 88888.00 2015-09-04 03:17:40.750 247 12689.80 122.67 54661.90 88888.00 2015-09-04 03:17:40.875 247 12689.77 122.67 54661.88 88888.00 2015-09-04 03:17:41.000 247 12689.85 122.67 54661.90 88888.00 2015-09-04 03:17:41.125 247 12689.88 122.70 54661.93 88888.00 2015-09-04 03:17:41.250 247 12689.83 122.70 54661.93 88888.00 2015-09-04 03:17:41.375 247 12689.88 122.72 54661.93 88888.00 2015-09-04 03:17:41.500 247 12689.90 122.70 54661.93 88888.00 2015-09-04 03:17:41.625 247 12689.90 122.72 54661.95 88888.00 2015-09-04 03:17:41.750 247 12689.85 122.72 54661.97 88888.00 2015-09-04 03:17:41.875 247 12689.88 122.75 54661.97 88888.00 2015-09-04 03:17:42.000 247 12689.98 122.80 54662.00 88888.00 2015-09-04 03:17:42.125 247 12690.00 122.78 54662.00 88888.00 2015-09-04 03:17:42.250 247 12689.92 122.72 54662.03 88888.00 2015-09-04 03:17:42.375 247 12689.95 122.75 54662.03 88888.00 2015-09-04 03:17:42.500 247 12690.02 122.80 54662.05 88888.00 2015-09-04 03:17:42.625 247 12690.08 122.80 54662.03 88888.00 2015-09-04 03:17:42.750 247 12690.02 122.83 54662.05 88888.00 2015-09-04 03:17:42.875 247 12689.98 122.85 54662.07 88888.00 2015-09-04 03:17:43.000 247 12690.00 122.85 54662.10 88888.00 2015-09-04 03:17:43.125 247 12690.00 122.85 54662.10 88888.00 2015-09-04 03:17:43.250 247 12690.12 122.85 54662.10 88888.00 2015-09-04 03:17:43.375 247 12690.20 122.88 54662.10 88888.00 2015-09-04 03:17:43.500 247 12690.20 122.90 54662.15 88888.00 2015-09-04 03:17:43.625 247 12690.20 122.88 54662.15 88888.00 2015-09-04 03:17:43.750 247 12690.25 122.85 54662.15 88888.00 2015-09-04 03:17:43.875 247 12690.25 122.88 54662.15 88888.00 2015-09-04 03:17:44.000 247 12690.30 122.88 54662.15 88888.00 2015-09-04 03:17:44.125 247 12690.30 122.90 54662.18 88888.00 2015-09-04 03:17:44.250 247 12690.20 122.88 54662.18 88888.00 2015-09-04 03:17:44.375 247 12690.30 122.90 54662.18 88888.00 2015-09-04 03:17:44.500 247 12690.33 122.95 54662.22 88888.00 2015-09-04 03:17:44.625 247 12690.35 122.95 54662.22 88888.00 2015-09-04 03:17:44.750 247 12690.40 122.95 54662.22 88888.00 2015-09-04 03:17:44.875 247 12690.48 122.97 54662.20 88888.00 2015-09-04 03:17:45.000 247 12690.48 123.00 54662.22 88888.00 2015-09-04 03:17:45.125 247 12690.45 123.03 54662.25 88888.00 2015-09-04 03:17:45.250 247 12690.50 123.03 54662.25 88888.00 2015-09-04 03:17:45.375 247 12690.52 123.03 54662.25 88888.00 2015-09-04 03:17:45.500 247 12690.50 123.03 54662.28 88888.00 2015-09-04 03:17:45.625 247 12690.50 123.03 54662.28 88888.00 2015-09-04 03:17:45.750 247 12690.50 123.05 54662.28 88888.00 2015-09-04 03:17:45.875 247 12690.52 123.05 54662.28 88888.00 2015-09-04 03:17:46.000 247 12690.60 123.08 54662.28 88888.00 2015-09-04 03:17:46.125 247 12690.62 123.10 54662.30 88888.00 2015-09-04 03:17:46.250 247 12690.55 123.10 54662.32 88888.00 2015-09-04 03:17:46.375 247 12690.60 123.15 54662.35 88888.00 2015-09-04 03:17:46.500 247 12690.67 123.17 54662.35 88888.00 2015-09-04 03:17:46.625 247 12690.67 123.20 54662.35 88888.00 2015-09-04 03:17:46.750 247 12690.67 123.20 54662.38 88888.00 2015-09-04 03:17:46.875 247 12690.70 123.20 54662.38 88888.00 2015-09-04 03:17:47.000 247 12690.73 123.20 54662.38 88888.00 2015-09-04 03:17:47.125 247 12690.73 123.25 54662.38 88888.00 2015-09-04 03:17:47.250 247 12690.70 123.30 54662.40 88888.00 2015-09-04 03:17:47.375 247 12690.70 123.30 54662.40 88888.00 2015-09-04 03:17:47.500 247 12690.70 123.30 54662.40 88888.00 2015-09-04 03:17:47.625 247 12690.73 123.33 54662.40 88888.00 2015-09-04 03:17:47.750 247 12690.80 123.35 54662.43 88888.00 2015-09-04 03:17:47.875 247 12690.75 123.38 54662.45 88888.00 2015-09-04 03:17:48.000 247 12690.75 123.40 54662.43 88888.00 2015-09-04 03:17:48.125 247 12690.73 123.42 54662.45 88888.00 2015-09-04 03:17:48.250 247 12690.77 123.45 54662.47 88888.00 2015-09-04 03:17:48.375 247 12690.85 123.50 54662.47 88888.00 2015-09-04 03:17:48.500 247 12690.90 123.53 54662.47 88888.00 2015-09-04 03:17:48.625 247 12690.92 123.55 54662.45 88888.00 2015-09-04 03:17:48.750 247 12690.98 123.58 54662.47 88888.00 2015-09-04 03:17:48.875 247 12691.00 123.58 54662.47 88888.00 2015-09-04 03:17:49.000 247 12691.00 123.58 54662.50 88888.00 2015-09-04 03:17:49.125 247 12691.02 123.58 54662.53 88888.00 2015-09-04 03:17:49.250 247 12690.98 123.55 54662.55 88888.00 2015-09-04 03:17:49.375 247 12690.95 123.60 54662.55 88888.00 2015-09-04 03:17:49.500 247 12690.98 123.62 54662.57 88888.00 2015-09-04 03:17:49.625 247 12691.10 123.65 54662.55 88888.00 2015-09-04 03:17:49.750 247 12691.10 123.65 54662.55 88888.00 2015-09-04 03:17:49.875 247 12691.17 123.70 54662.55 88888.00 2015-09-04 03:17:50.000 247 12691.20 123.70 54662.55 88888.00 2015-09-04 03:17:50.125 247 12691.20 123.75 54662.57 88888.00 2015-09-04 03:17:50.250 247 12691.20 123.78 54662.60 88888.00 2015-09-04 03:17:50.375 247 12691.17 123.78 54662.60 88888.00 2015-09-04 03:17:50.500 247 12691.20 123.80 54662.60 88888.00 2015-09-04 03:17:50.625 247 12691.25 123.83 54662.60 88888.00 2015-09-04 03:17:50.750 247 12691.20 123.85 54662.60 88888.00 2015-09-04 03:17:50.875 247 12691.17 123.90 54662.62 88888.00 2015-09-04 03:17:51.000 247 12691.20 123.92 54662.62 88888.00 2015-09-04 03:17:51.125 247 12691.27 123.97 54662.65 88888.00 2015-09-04 03:17:51.250 247 12691.33 123.92 54662.65 88888.00 2015-09-04 03:17:51.375 247 12691.38 123.95 54662.65 88888.00 2015-09-04 03:17:51.500 247 12691.45 123.97 54662.68 88888.00 2015-09-04 03:17:51.625 247 12691.48 123.97 54662.68 88888.00 2015-09-04 03:17:51.750 247 12691.40 124.00 54662.70 88888.00 2015-09-04 03:17:51.875 247 12691.42 124.03 54662.70 88888.00 2015-09-04 03:17:52.000 247 12691.48 124.08 54662.72 88888.00 2015-09-04 03:17:52.125 247 12691.50 124.08 54662.72 88888.00 2015-09-04 03:17:52.250 247 12691.48 124.05 54662.75 88888.00 2015-09-04 03:17:52.375 247 12691.52 124.10 54662.75 88888.00 2015-09-04 03:17:52.500 247 12691.58 124.12 54662.78 88888.00 2015-09-04 03:17:52.625 247 12691.52 124.12 54662.78 88888.00 2015-09-04 03:17:52.750 247 12691.50 124.12 54662.78 88888.00 2015-09-04 03:17:52.875 247 12691.58 124.15 54662.78 88888.00 2015-09-04 03:17:53.000 247 12691.60 124.20 54662.78 88888.00 2015-09-04 03:17:53.125 247 12691.60 124.22 54662.80 88888.00 2015-09-04 03:17:53.250 247 12691.62 124.22 54662.82 88888.00 2015-09-04 03:17:53.375 247 12691.73 124.28 54662.82 88888.00 2015-09-04 03:17:53.500 247 12691.73 124.33 54662.85 88888.00 2015-09-04 03:17:53.625 247 12691.70 124.33 54662.85 88888.00 2015-09-04 03:17:53.750 247 12691.70 124.35 54662.82 88888.00 2015-09-04 03:17:53.875 247 12691.73 124.33 54662.82 88888.00 2015-09-04 03:17:54.000 247 12691.77 124.33 54662.85 88888.00 2015-09-04 03:17:54.125 247 12691.80 124.35 54662.85 88888.00 2015-09-04 03:17:54.250 247 12691.77 124.38 54662.85 88888.00 2015-09-04 03:17:54.375 247 12691.88 124.42 54662.88 88888.00 2015-09-04 03:17:54.500 247 12691.92 124.42 54662.90 88888.00 2015-09-04 03:17:54.625 247 12691.90 124.42 54662.88 88888.00 2015-09-04 03:17:54.750 247 12691.90 124.45 54662.88 88888.00 2015-09-04 03:17:54.875 247 12691.95 124.50 54662.93 88888.00 2015-09-04 03:17:55.000 247 12691.95 124.50 54662.90 88888.00 2015-09-04 03:17:55.125 247 12691.95 124.53 54662.90 88888.00 2015-09-04 03:17:55.250 247 12691.92 124.50 54662.90 88888.00 2015-09-04 03:17:55.375 247 12691.98 124.53 54662.90 88888.00 2015-09-04 03:17:55.500 247 12692.02 124.55 54662.93 88888.00 2015-09-04 03:17:55.625 247 12692.10 124.58 54662.93 88888.00 2015-09-04 03:17:55.750 247 12692.15 124.58 54662.90 88888.00 2015-09-04 03:17:55.875 247 12692.08 124.58 54662.90 88888.00 2015-09-04 03:17:56.000 247 12691.98 124.55 54662.90 88888.00 2015-09-04 03:17:56.125 247 12692.02 124.58 54662.93 88888.00 2015-09-04 03:17:56.250 247 12692.10 124.60 54662.93 88888.00 2015-09-04 03:17:56.375 247 12692.10 124.62 54662.93 88888.00 2015-09-04 03:17:56.500 247 12692.10 124.65 54662.95 88888.00 2015-09-04 03:17:56.625 247 12692.08 124.67 54663.00 88888.00 2015-09-04 03:17:56.750 247 12692.10 124.67 54663.00 88888.00 2015-09-04 03:17:56.875 247 12692.12 124.75 54663.00 88888.00 2015-09-04 03:17:57.000 247 12692.15 124.75 54662.97 88888.00 2015-09-04 03:17:57.125 247 12692.17 124.75 54663.00 88888.00 2015-09-04 03:17:57.250 247 12692.17 124.72 54663.03 88888.00 2015-09-04 03:17:57.375 247 12692.15 124.78 54663.07 88888.00 2015-09-04 03:17:57.500 247 12692.15 124.80 54663.05 88888.00 2015-09-04 03:17:57.625 247 12692.25 124.80 54663.03 88888.00 2015-09-04 03:17:57.750 247 12692.27 124.78 54663.05 88888.00 2015-09-04 03:17:57.875 247 12692.33 124.83 54663.05 88888.00 2015-09-04 03:17:58.000 247 12692.25 124.83 54663.05 88888.00 2015-09-04 03:17:58.125 247 12692.23 124.85 54663.05 88888.00 2015-09-04 03:17:58.250 247 12692.27 124.83 54663.10 88888.00 2015-09-04 03:17:58.375 247 12692.38 124.88 54663.12 88888.00 2015-09-04 03:17:58.500 247 12692.35 124.90 54663.12 88888.00 2015-09-04 03:17:58.625 247 12692.30 124.92 54663.10 88888.00 2015-09-04 03:17:58.750 247 12692.33 124.90 54663.12 88888.00 2015-09-04 03:17:58.875 247 12692.38 124.90 54663.12 88888.00 2015-09-04 03:17:59.000 247 12692.38 124.92 54663.12 88888.00 2015-09-04 03:17:59.125 247 12692.38 124.95 54663.15 88888.00 2015-09-04 03:17:59.250 247 12692.42 124.95 54663.18 88888.00 2015-09-04 03:17:59.375 247 12692.45 125.00 54663.15 88888.00 2015-09-04 03:17:59.500 247 12692.45 125.03 54663.15 88888.00 2015-09-04 03:17:59.625 247 12692.45 125.05 54663.18 88888.00 2015-09-04 03:17:59.750 247 12692.40 125.05 54663.20 88888.00 2015-09-04 03:17:59.875 247 12692.42 125.05 54663.20 88888.00 2015-09-04 03:18:00.000 247 12692.50 125.05 54663.20 88888.00 2015-09-04 03:18:00.125 247 12692.50 125.10 54663.20 88888.00 2015-09-04 03:18:00.250 247 12692.48 125.08 54663.20 88888.00 2015-09-04 03:18:00.375 247 12692.55 125.10 54663.20 88888.00 2015-09-04 03:18:00.500 247 12692.60 125.15 54663.22 88888.00 2015-09-04 03:18:00.625 247 12692.58 125.17 54663.20 88888.00 2015-09-04 03:18:00.750 247 12692.55 125.17 54663.22 88888.00 2015-09-04 03:18:00.875 247 12692.62 125.22 54663.25 88888.00 2015-09-04 03:18:01.000 247 12692.65 125.25 54663.25 88888.00 2015-09-04 03:18:01.125 247 12692.67 125.25 54663.25 88888.00 2015-09-04 03:18:01.250 247 12692.67 125.22 54663.28 88888.00 2015-09-04 03:18:01.375 247 12692.77 125.25 54663.28 88888.00 2015-09-04 03:18:01.500 247 12692.77 125.28 54663.28 88888.00 2015-09-04 03:18:01.625 247 12692.85 125.30 54663.28 88888.00 2015-09-04 03:18:01.750 247 12692.85 125.30 54663.25 88888.00 2015-09-04 03:18:01.875 247 12692.77 125.33 54663.25 88888.00 2015-09-04 03:18:02.000 247 12692.70 125.33 54663.25 88888.00 2015-09-04 03:18:02.125 247 12692.67 125.38 54663.28 88888.00 2015-09-04 03:18:02.250 247 12692.70 125.40 54663.30 88888.00 2015-09-04 03:18:02.375 247 12692.75 125.40 54663.30 88888.00 2015-09-04 03:18:02.500 247 12692.77 125.40 54663.35 88888.00 2015-09-04 03:18:02.625 247 12692.80 125.42 54663.32 88888.00 2015-09-04 03:18:02.750 247 12692.83 125.47 54663.32 88888.00 2015-09-04 03:18:02.875 247 12692.85 125.45 54663.32 88888.00 2015-09-04 03:18:03.000 247 12692.90 125.45 54663.35 88888.00 2015-09-04 03:18:03.125 247 12692.92 125.45 54663.35 88888.00 2015-09-04 03:18:03.250 247 12692.90 125.45 54663.38 88888.00 2015-09-04 03:18:03.375 247 12692.92 125.47 54663.38 88888.00 2015-09-04 03:18:03.500 247 12693.00 125.50 54663.38 88888.00 2015-09-04 03:18:03.625 247 12693.02 125.53 54663.40 88888.00 2015-09-04 03:18:03.750 247 12693.00 125.53 54663.43 88888.00 2015-09-04 03:18:03.875 247 12692.98 125.55 54663.40 88888.00 2015-09-04 03:18:04.000 247 12693.02 125.58 54663.43 88888.00 2015-09-04 03:18:04.125 247 12693.00 125.58 54663.45 88888.00 2015-09-04 03:18:04.250 247 12692.90 125.58 54663.45 88888.00 2015-09-04 03:18:04.375 247 12692.95 125.58 54663.47 88888.00 2015-09-04 03:18:04.500 247 12693.00 125.62 54663.47 88888.00 2015-09-04 03:18:04.625 247 12693.02 125.67 54663.47 88888.00 2015-09-04 03:18:04.750 247 12693.00 125.67 54663.47 88888.00 2015-09-04 03:18:04.875 247 12693.00 125.65 54663.47 88888.00 2015-09-04 03:18:05.000 247 12693.05 125.62 54663.50 88888.00 2015-09-04 03:18:05.125 247 12693.02 125.67 54663.50 88888.00 2015-09-04 03:18:05.250 247 12693.05 125.70 54663.53 88888.00 2015-09-04 03:18:05.375 247 12693.10 125.72 54663.53 88888.00 2015-09-04 03:18:05.500 247 12693.08 125.72 54663.53 88888.00 2015-09-04 03:18:05.625 247 12693.05 125.75 54663.50 88888.00 2015-09-04 03:18:05.750 247 12693.10 125.78 54663.55 88888.00 2015-09-04 03:18:05.875 247 12693.12 125.83 54663.55 88888.00 2015-09-04 03:18:06.000 247 12693.12 125.80 54663.53 88888.00 2015-09-04 03:18:06.125 247 12693.12 125.83 54663.55 88888.00 2015-09-04 03:18:06.250 247 12693.15 125.88 54663.60 88888.00 2015-09-04 03:18:06.375 247 12693.25 125.90 54663.57 88888.00 2015-09-04 03:18:06.500 247 12693.20 125.90 54663.60 88888.00 2015-09-04 03:18:06.625 247 12693.15 125.95 54663.60 88888.00 2015-09-04 03:18:06.750 247 12693.17 125.95 54663.62 88888.00 2015-09-04 03:18:06.875 247 12693.15 125.97 54663.62 88888.00 2015-09-04 03:18:07.000 247 12693.17 126.00 54663.57 88888.00 2015-09-04 03:18:07.125 247 12693.17 125.97 54663.65 88888.00 2015-09-04 03:18:07.250 247 12693.15 126.00 54663.68 88888.00 2015-09-04 03:18:07.375 247 12693.15 126.03 54663.65 88888.00 2015-09-04 03:18:07.500 247 12693.15 126.05 54663.68 88888.00 2015-09-04 03:18:07.625 247 12693.17 126.05 54663.65 88888.00 2015-09-04 03:18:07.750 247 12693.23 126.08 54663.70 88888.00 2015-09-04 03:18:07.875 247 12693.27 126.10 54663.70 88888.00 2015-09-04 03:18:08.000 247 12693.25 126.12 54663.65 88888.00 2015-09-04 03:18:08.125 247 12693.27 126.15 54663.70 88888.00 2015-09-04 03:18:08.250 247 12693.23 126.12 54663.70 88888.00 2015-09-04 03:18:08.375 247 12693.27 126.20 54663.72 88888.00 2015-09-04 03:18:08.500 247 12693.27 126.20 54663.72 88888.00 2015-09-04 03:18:08.625 247 12693.25 126.22 54663.72 88888.00 2015-09-04 03:18:08.750 247 12693.25 126.25 54663.78 88888.00 2015-09-04 03:18:08.875 247 12693.25 126.28 54663.78 88888.00 2015-09-04 03:18:09.000 247 12693.23 126.30 54663.78 88888.00 2015-09-04 03:18:09.125 247 12693.23 126.33 54663.78 88888.00 2015-09-04 03:18:09.250 247 12693.23 126.35 54663.78 88888.00 2015-09-04 03:18:09.375 247 12693.27 126.35 54663.80 88888.00 2015-09-04 03:18:09.500 247 12693.35 126.35 54663.82 88888.00 2015-09-04 03:18:09.625 247 12693.38 126.38 54663.85 88888.00 2015-09-04 03:18:09.750 247 12693.30 126.40 54663.85 88888.00 2015-09-04 03:18:09.875 247 12693.33 126.42 54663.85 88888.00 2015-09-04 03:18:10.000 247 12693.35 126.42 54663.82 88888.00 2015-09-04 03:18:10.125 247 12693.33 126.45 54663.88 88888.00 2015-09-04 03:18:10.250 247 12693.35 126.45 54663.90 88888.00 2015-09-04 03:18:10.375 247 12693.35 126.47 54663.88 88888.00 2015-09-04 03:18:10.500 247 12693.38 126.50 54663.88 88888.00 2015-09-04 03:18:10.625 247 12693.38 126.47 54663.88 88888.00 2015-09-04 03:18:10.750 247 12693.35 126.53 54663.90 88888.00 2015-09-04 03:18:10.875 247 12693.38 126.58 54663.93 88888.00 2015-09-04 03:18:11.000 247 12693.38 126.58 54663.95 88888.00 2015-09-04 03:18:11.125 247 12693.35 126.60 54663.95 88888.00 2015-09-04 03:18:11.250 247 12693.33 126.62 54663.97 88888.00 2015-09-04 03:18:11.375 247 12693.42 126.62 54663.97 88888.00 2015-09-04 03:18:11.500 247 12693.42 126.65 54663.97 88888.00 2015-09-04 03:18:11.625 247 12693.42 126.70 54663.97 88888.00 2015-09-04 03:18:11.750 247 12693.45 126.72 54663.97 88888.00 2015-09-04 03:18:11.875 247 12693.42 126.75 54663.97 88888.00 2015-09-04 03:18:12.000 247 12693.40 126.78 54664.00 88888.00 2015-09-04 03:18:12.125 247 12693.45 126.83 54664.00 88888.00 2015-09-04 03:18:12.250 247 12693.50 126.83 54664.03 88888.00 2015-09-04 03:18:12.375 247 12693.50 126.85 54664.03 88888.00 2015-09-04 03:18:12.500 247 12693.45 126.85 54664.00 88888.00 2015-09-04 03:18:12.625 247 12693.50 126.90 54664.00 88888.00 2015-09-04 03:18:12.750 247 12693.50 126.92 54664.03 88888.00 2015-09-04 03:18:12.875 247 12693.48 126.97 54664.05 88888.00 2015-09-04 03:18:13.000 247 12693.48 127.05 54664.03 88888.00 2015-09-04 03:18:13.125 247 12693.50 127.08 54664.05 88888.00 2015-09-04 03:18:13.250 247 12693.42 127.05 54664.03 88888.00 2015-09-04 03:18:13.375 247 12693.40 127.08 54664.05 88888.00 2015-09-04 03:18:13.500 247 12693.42 127.08 54664.07 88888.00 2015-09-04 03:18:13.625 247 12693.52 127.10 54664.10 88888.00 2015-09-04 03:18:13.750 247 12693.62 127.12 54664.10 88888.00 2015-09-04 03:18:13.875 247 12693.62 127.17 54664.10 88888.00 2015-09-04 03:18:14.000 247 12693.55 127.17 54664.10 88888.00 2015-09-04 03:18:14.125 247 12693.52 127.20 54664.10 88888.00 2015-09-04 03:18:14.250 247 12693.55 127.20 54664.12 88888.00 2015-09-04 03:18:14.375 247 12693.62 127.25 54664.12 88888.00 2015-09-04 03:18:14.500 247 12693.60 127.28 54664.12 88888.00 2015-09-04 03:18:14.625 247 12693.62 127.30 54664.12 88888.00 2015-09-04 03:18:14.750 247 12693.62 127.33 54664.12 88888.00 2015-09-04 03:18:14.875 247 12693.70 127.38 54664.15 88888.00 2015-09-04 03:18:15.000 247 12693.75 127.42 54664.15 88888.00 2015-09-04 03:18:15.125 247 12693.75 127.42 54664.18 88888.00 2015-09-04 03:18:15.250 247 12693.75 127.45 54664.20 88888.00 2015-09-04 03:18:15.375 247 12693.80 127.47 54664.18 88888.00 2015-09-04 03:18:15.500 247 12693.77 127.50 54664.18 88888.00 2015-09-04 03:18:15.625 247 12693.77 127.53 54664.18 88888.00 2015-09-04 03:18:15.750 247 12693.75 127.55 54664.22 88888.00 2015-09-04 03:18:15.875 247 12693.75 127.60 54664.22 88888.00 2015-09-04 03:18:16.000 247 12693.80 127.60 54664.22 88888.00 2015-09-04 03:18:16.125 247 12693.85 127.60 54664.25 88888.00 2015-09-04 03:18:16.250 247 12693.83 127.62 54664.28 88888.00 2015-09-04 03:18:16.375 247 12693.85 127.67 54664.28 88888.00 2015-09-04 03:18:16.500 247 12693.85 127.70 54664.25 88888.00 2015-09-04 03:18:16.625 247 12693.88 127.72 54664.25 88888.00 2015-09-04 03:18:16.750 247 12693.95 127.70 54664.28 88888.00 2015-09-04 03:18:16.875 247 12693.95 127.75 54664.28 88888.00 2015-09-04 03:18:17.000 247 12694.00 127.80 54664.28 88888.00 2015-09-04 03:18:17.125 247 12694.08 127.80 54664.28 88888.00 2015-09-04 03:18:17.250 247 12694.00 127.88 54664.28 88888.00 2015-09-04 03:18:17.375 247 12694.00 127.88 54664.25 88888.00 2015-09-04 03:18:17.500 247 12694.10 127.88 54664.25 88888.00 2015-09-04 03:18:17.625 247 12694.12 127.95 54664.30 88888.00 2015-09-04 03:18:17.750 247 12694.12 127.97 54664.32 88888.00 2015-09-04 03:18:17.875 247 12694.10 127.97 54664.30 88888.00 2015-09-04 03:18:18.000 247 12694.12 127.97 54664.30 88888.00 2015-09-04 03:18:18.125 247 12694.15 128.00 54664.30 88888.00 2015-09-04 03:18:18.250 247 12694.12 128.00 54664.35 88888.00 2015-09-04 03:18:18.375 247 12694.20 128.05 54664.32 88888.00 2015-09-04 03:18:18.500 247 12694.25 128.07 54664.35 88888.00 2015-09-04 03:18:18.625 247 12694.27 128.07 54664.32 88888.00 2015-09-04 03:18:18.750 247 12694.23 128.10 54664.35 88888.00 2015-09-04 03:18:18.875 247 12694.20 128.12 54664.38 88888.00 2015-09-04 03:18:19.000 247 12694.20 128.12 54664.38 88888.00 2015-09-04 03:18:19.125 247 12694.23 128.15 54664.40 88888.00 2015-09-04 03:18:19.250 247 12694.25 128.18 54664.40 88888.00 2015-09-04 03:18:19.375 247 12694.30 128.20 54664.38 88888.00 2015-09-04 03:18:19.500 247 12694.27 128.22 54664.38 88888.00 2015-09-04 03:18:19.625 247 12694.30 128.22 54664.40 88888.00 2015-09-04 03:18:19.750 247 12694.38 128.28 54664.43 88888.00 2015-09-04 03:18:19.875 247 12694.35 128.32 54664.45 88888.00 2015-09-04 03:18:20.000 247 12694.38 128.32 54664.43 88888.00 2015-09-04 03:18:20.125 247 12694.40 128.32 54664.43 88888.00 2015-09-04 03:18:20.250 247 12694.38 128.38 54664.45 88888.00 2015-09-04 03:18:20.375 247 12694.35 128.43 54664.47 88888.00 2015-09-04 03:18:20.500 247 12694.35 128.45 54664.45 88888.00 2015-09-04 03:18:20.625 247 12694.38 128.45 54664.47 88888.00 2015-09-04 03:18:20.750 247 12694.42 128.45 54664.45 88888.00 2015-09-04 03:18:20.875 247 12694.42 128.47 54664.43 88888.00 2015-09-04 03:18:21.000 247 12694.45 128.50 54664.45 88888.00 2015-09-04 03:18:21.125 247 12694.48 128.53 54664.47 88888.00 2015-09-04 03:18:21.250 247 12694.42 128.57 54664.47 88888.00 2015-09-04 03:18:21.375 247 12694.48 128.57 54664.47 88888.00 2015-09-04 03:18:21.500 247 12694.50 128.62 54664.47 88888.00 2015-09-04 03:18:21.625 247 12694.50 128.62 54664.53 88888.00 2015-09-04 03:18:21.750 247 12694.52 128.68 54664.53 88888.00 2015-09-04 03:18:21.875 247 12694.58 128.72 54664.50 88888.00 2015-09-04 03:18:22.000 247 12694.55 128.72 54664.50 88888.00 2015-09-04 03:18:22.125 247 12694.58 128.75 54664.53 88888.00 2015-09-04 03:18:22.250 247 12694.62 128.78 54664.55 88888.00 2015-09-04 03:18:22.375 247 12694.65 128.80 54664.55 88888.00 2015-09-04 03:18:22.500 247 12694.60 128.80 54664.55 88888.00 2015-09-04 03:18:22.625 247 12694.65 128.82 54664.55 88888.00 2015-09-04 03:18:22.750 247 12694.67 128.85 54664.55 88888.00 2015-09-04 03:18:22.875 247 12694.70 128.88 54664.57 88888.00 2015-09-04 03:18:23.000 247 12694.77 128.93 54664.55 88888.00 2015-09-04 03:18:23.125 247 12694.80 129.00 54664.57 88888.00 2015-09-04 03:18:23.250 247 12694.80 128.97 54664.60 88888.00 2015-09-04 03:18:23.375 247 12694.88 128.97 54664.60 88888.00 2015-09-04 03:18:23.500 247 12694.88 129.03 54664.60 88888.00 2015-09-04 03:18:23.625 247 12694.80 129.05 54664.62 88888.00 2015-09-04 03:18:23.750 247 12694.77 129.03 54664.60 88888.00 2015-09-04 03:18:23.875 247 12694.83 129.10 54664.62 88888.00 2015-09-04 03:18:24.000 247 12694.88 129.12 54664.62 88888.00 2015-09-04 03:18:24.125 247 12694.88 129.15 54664.65 88888.00 2015-09-04 03:18:24.250 247 12694.88 129.18 54664.65 88888.00 2015-09-04 03:18:24.375 247 12694.90 129.25 54664.65 88888.00 2015-09-04 03:18:24.500 247 12694.88 129.30 54664.62 88888.00 2015-09-04 03:18:24.625 247 12694.90 129.30 54664.65 88888.00 2015-09-04 03:18:24.750 247 12695.00 129.35 54664.65 88888.00 2015-09-04 03:18:24.875 247 12695.10 129.35 54664.62 88888.00 2015-09-04 03:18:25.000 247 12695.12 129.38 54664.62 88888.00 2015-09-04 03:18:25.125 247 12695.12 129.40 54664.65 88888.00 2015-09-04 03:18:25.250 247 12695.05 129.43 54664.68 88888.00 2015-09-04 03:18:25.375 247 12695.08 129.45 54664.68 88888.00 2015-09-04 03:18:25.500 247 12695.12 129.53 54664.68 88888.00 2015-09-04 03:18:25.625 247 12695.10 129.53 54664.70 88888.00 2015-09-04 03:18:25.750 247 12695.12 129.53 54664.72 88888.00 2015-09-04 03:18:25.875 247 12695.15 129.55 54664.72 88888.00 2015-09-04 03:18:26.000 247 12695.23 129.57 54664.68 88888.00 2015-09-04 03:18:26.125 247 12695.23 129.60 54664.72 88888.00 2015-09-04 03:18:26.250 247 12695.17 129.60 54664.72 88888.00 2015-09-04 03:18:26.375 247 12695.20 129.62 54664.72 88888.00 2015-09-04 03:18:26.500 247 12695.25 129.68 54664.72 88888.00 2015-09-04 03:18:26.625 247 12695.27 129.72 54664.75 88888.00 2015-09-04 03:18:26.750 247 12695.33 129.75 54664.75 88888.00 2015-09-04 03:18:26.875 247 12695.40 129.78 54664.75 88888.00 2015-09-04 03:18:27.000 247 12695.42 129.78 54664.75 88888.00 2015-09-04 03:18:27.125 247 12695.40 129.80 54664.75 88888.00 2015-09-04 03:18:27.250 247 12695.35 129.85 54664.75 88888.00 2015-09-04 03:18:27.375 247 12695.35 129.88 54664.78 88888.00 2015-09-04 03:18:27.500 247 12695.33 129.88 54664.78 88888.00 2015-09-04 03:18:27.625 247 12695.38 129.93 54664.80 88888.00 2015-09-04 03:18:27.750 247 12695.35 129.95 54664.80 88888.00 2015-09-04 03:18:27.875 247 12695.35 129.97 54664.80 88888.00 2015-09-04 03:18:28.000 247 12695.38 130.00 54664.78 88888.00 2015-09-04 03:18:28.125 247 12695.40 130.00 54664.80 88888.00 2015-09-04 03:18:28.250 247 12695.40 130.03 54664.82 88888.00 2015-09-04 03:18:28.375 247 12695.48 130.07 54664.80 88888.00 2015-09-04 03:18:28.500 247 12695.45 130.07 54664.82 88888.00 2015-09-04 03:18:28.625 247 12695.52 130.12 54664.82 88888.00 2015-09-04 03:18:28.750 247 12695.60 130.18 54664.82 88888.00 2015-09-04 03:18:28.875 247 12695.60 130.20 54664.82 88888.00 2015-09-04 03:18:29.000 247 12695.62 130.18 54664.82 88888.00 2015-09-04 03:18:29.125 247 12695.58 130.22 54664.85 88888.00 2015-09-04 03:18:29.250 247 12695.52 130.25 54664.85 88888.00 2015-09-04 03:18:29.375 247 12695.60 130.25 54664.85 88888.00 2015-09-04 03:18:29.500 247 12695.67 130.30 54664.85 88888.00 2015-09-04 03:18:29.625 247 12695.65 130.30 54664.85 88888.00 2015-09-04 03:18:29.750 247 12695.67 130.32 54664.85 88888.00 2015-09-04 03:18:29.875 247 12695.75 130.38 54664.88 88888.00 2015-09-04 03:18:30.000 247 12695.75 130.38 54664.88 88888.00 2015-09-04 03:18:30.125 247 12695.75 130.38 54664.88 88888.00 2015-09-04 03:18:30.250 247 12695.75 130.40 54664.90 88888.00 2015-09-04 03:18:30.375 247 12695.80 130.43 54664.90 88888.00 2015-09-04 03:18:30.500 247 12695.80 130.45 54664.90 88888.00 2015-09-04 03:18:30.625 247 12695.80 130.50 54664.93 88888.00 2015-09-04 03:18:30.750 247 12695.88 130.53 54664.95 88888.00 2015-09-04 03:18:30.875 247 12695.90 130.55 54664.90 88888.00 2015-09-04 03:18:31.000 247 12695.88 130.57 54664.93 88888.00 2015-09-04 03:18:31.125 247 12695.92 130.62 54664.95 88888.00 2015-09-04 03:18:31.250 247 12696.00 130.65 54664.95 88888.00 2015-09-04 03:18:31.375 247 12696.05 130.68 54664.93 88888.00 2015-09-04 03:18:31.500 247 12696.02 130.70 54664.93 88888.00 2015-09-04 03:18:31.625 247 12695.95 130.70 54664.95 88888.00 2015-09-04 03:18:31.750 247 12695.95 130.72 54664.95 88888.00 2015-09-04 03:18:31.875 247 12696.00 130.72 54664.97 88888.00 2015-09-04 03:18:32.000 247 12696.02 130.72 54664.97 88888.00 2015-09-04 03:18:32.125 247 12696.08 130.80 54665.00 88888.00 2015-09-04 03:18:32.250 247 12696.10 130.80 54665.03 88888.00 2015-09-04 03:18:32.375 247 12696.10 130.82 54665.00 88888.00 2015-09-04 03:18:32.500 247 12696.12 130.90 54665.00 88888.00 2015-09-04 03:18:32.625 247 12696.17 130.90 54665.03 88888.00 2015-09-04 03:18:32.750 247 12696.12 130.95 54665.03 88888.00 2015-09-04 03:18:32.875 247 12696.15 130.95 54665.05 88888.00 2015-09-04 03:18:33.000 247 12696.20 130.95 54665.03 88888.00 2015-09-04 03:18:33.125 247 12696.23 130.97 54665.03 88888.00 2015-09-04 03:18:33.250 247 12696.20 131.00 54665.05 88888.00 2015-09-04 03:18:33.375 247 12696.27 131.07 54665.07 88888.00 2015-09-04 03:18:33.500 247 12696.30 131.10 54665.07 88888.00 2015-09-04 03:18:33.625 247 12696.25 131.10 54665.07 88888.00 2015-09-04 03:18:33.750 247 12696.27 131.10 54665.07 88888.00 2015-09-04 03:18:33.875 247 12696.30 131.10 54665.07 88888.00 2015-09-04 03:18:34.000 247 12696.38 131.12 54665.10 88888.00 2015-09-04 03:18:34.125 247 12696.40 131.15 54665.10 88888.00 2015-09-04 03:18:34.250 247 12696.40 131.15 54665.12 88888.00 2015-09-04 03:18:34.375 247 12696.40 131.15 54665.15 88888.00 2015-09-04 03:18:34.500 247 12696.40 131.22 54665.15 88888.00 2015-09-04 03:18:34.625 247 12696.40 131.22 54665.12 88888.00 2015-09-04 03:18:34.750 247 12696.40 131.25 54665.12 88888.00 2015-09-04 03:18:34.875 247 12696.42 131.28 54665.12 88888.00 2015-09-04 03:18:35.000 247 12696.42 131.30 54665.10 88888.00 2015-09-04 03:18:35.125 247 12696.45 131.32 54665.12 88888.00 2015-09-04 03:18:35.250 247 12696.50 131.38 54665.12 88888.00 2015-09-04 03:18:35.375 247 12696.55 131.38 54665.12 88888.00 2015-09-04 03:18:35.500 247 12696.60 131.40 54665.12 88888.00 2015-09-04 03:18:35.625 247 12696.62 131.43 54665.12 88888.00 2015-09-04 03:18:35.750 247 12696.62 131.50 54665.18 88888.00 2015-09-04 03:18:35.875 247 12696.62 131.50 54665.18 88888.00 2015-09-04 03:18:36.000 247 12696.67 131.55 54665.15 88888.00 2015-09-04 03:18:36.125 247 12696.70 131.55 54665.20 88888.00 2015-09-04 03:18:36.250 247 12696.65 131.55 54665.20 88888.00 2015-09-04 03:18:36.375 247 12696.67 131.55 54665.18 88888.00 2015-09-04 03:18:36.500 247 12696.70 131.60 54665.22 88888.00 2015-09-04 03:18:36.625 247 12696.73 131.65 54665.20 88888.00 2015-09-04 03:18:36.750 247 12696.73 131.68 54665.20 88888.00 2015-09-04 03:18:36.875 247 12696.73 131.70 54665.25 88888.00 2015-09-04 03:18:37.000 247 12696.75 131.72 54665.20 88888.00 2015-09-04 03:18:37.125 247 12696.80 131.72 54665.22 88888.00 2015-09-04 03:18:37.250 247 12696.80 131.75 54665.22 88888.00 2015-09-04 03:18:37.375 247 12696.83 131.80 54665.25 88888.00 2015-09-04 03:18:37.500 247 12696.80 131.82 54665.25 88888.00 2015-09-04 03:18:37.625 247 12696.80 131.85 54665.30 88888.00 2015-09-04 03:18:37.750 247 12696.77 131.88 54665.25 88888.00 2015-09-04 03:18:37.875 247 12696.83 131.88 54665.28 88888.00 2015-09-04 03:18:38.000 247 12696.95 131.90 54665.28 88888.00 2015-09-04 03:18:38.125 247 12696.98 131.90 54665.28 88888.00 2015-09-04 03:18:38.250 247 12696.92 131.93 54665.30 88888.00 2015-09-04 03:18:38.375 247 12696.98 131.97 54665.32 88888.00 2015-09-04 03:18:38.500 247 12697.05 132.00 54665.32 88888.00 2015-09-04 03:18:38.625 247 12697.00 131.97 54665.35 88888.00 2015-09-04 03:18:38.750 247 12696.98 132.00 54665.35 88888.00 2015-09-04 03:18:38.875 247 12696.98 132.03 54665.35 88888.00 2015-09-04 03:18:39.000 247 12696.98 132.05 54665.35 88888.00 2015-09-04 03:18:39.125 247 12697.02 132.10 54665.35 88888.00 2015-09-04 03:18:39.250 247 12697.10 132.10 54665.32 88888.00 2015-09-04 03:18:39.375 247 12697.12 132.12 54665.35 88888.00 2015-09-04 03:18:39.500 247 12697.12 132.18 54665.35 88888.00 2015-09-04 03:18:39.625 247 12697.15 132.18 54665.38 88888.00 2015-09-04 03:18:39.750 247 12697.15 132.20 54665.38 88888.00 2015-09-04 03:18:39.875 247 12697.17 132.25 54665.38 88888.00 2015-09-04 03:18:40.000 247 12697.17 132.30 54665.40 88888.00 2015-09-04 03:18:40.125 247 12697.20 132.32 54665.40 88888.00 2015-09-04 03:18:40.250 247 12697.20 132.32 54665.38 88888.00 2015-09-04 03:18:40.375 247 12697.23 132.35 54665.43 88888.00 2015-09-04 03:18:40.500 247 12697.25 132.38 54665.40 88888.00 2015-09-04 03:18:40.625 247 12697.35 132.40 54665.40 88888.00 2015-09-04 03:18:40.750 247 12697.48 132.43 54665.40 88888.00 2015-09-04 03:18:40.875 247 12697.48 132.43 54665.40 88888.00 2015-09-04 03:18:41.000 247 12697.42 132.45 54665.40 88888.00 2015-09-04 03:18:41.125 247 12697.48 132.47 54665.43 88888.00 2015-09-04 03:18:41.250 247 12697.52 132.50 54665.47 88888.00 2015-09-04 03:18:41.375 247 12697.55 132.55 54665.47 88888.00 2015-09-04 03:18:41.500 247 12697.58 132.60 54665.47 88888.00 2015-09-04 03:18:41.625 247 12697.65 132.62 54665.45 88888.00 2015-09-04 03:18:41.750 247 12697.67 132.65 54665.45 88888.00 2015-09-04 03:18:41.875 247 12697.67 132.68 54665.47 88888.00 2015-09-04 03:18:42.000 247 12697.67 132.72 54665.45 88888.00 2015-09-04 03:18:42.125 247 12697.65 132.75 54665.45 88888.00 2015-09-04 03:18:42.250 247 12697.67 132.72 54665.50 88888.00 2015-09-04 03:18:42.375 247 12697.73 132.78 54665.50 88888.00 2015-09-04 03:18:42.500 247 12697.75 132.82 54665.50 88888.00 2015-09-04 03:18:42.625 247 12697.77 132.82 54665.47 88888.00 2015-09-04 03:18:42.750 247 12697.80 132.85 54665.47 88888.00 2015-09-04 03:18:42.875 247 12697.80 132.88 54665.53 88888.00 2015-09-04 03:18:43.000 247 12697.80 132.90 54665.50 88888.00 2015-09-04 03:18:43.125 247 12697.83 132.93 54665.53 88888.00 2015-09-04 03:18:43.250 247 12697.83 132.97 54665.50 88888.00 2015-09-04 03:18:43.375 247 12697.90 133.00 54665.47 88888.00 2015-09-04 03:18:43.500 247 12697.98 133.03 54665.50 88888.00 2015-09-04 03:18:43.625 247 12698.02 133.05 54665.53 88888.00 2015-09-04 03:18:43.750 247 12698.05 133.07 54665.55 88888.00 2015-09-04 03:18:43.875 247 12698.10 133.12 54665.53 88888.00 2015-09-04 03:18:44.000 247 12698.15 133.15 54665.53 88888.00 2015-09-04 03:18:44.125 247 12698.15 133.18 54665.53 88888.00 2015-09-04 03:18:44.250 247 12698.12 133.20 54665.55 88888.00 2015-09-04 03:18:44.375 247 12698.15 133.25 54665.55 88888.00 2015-09-04 03:18:44.500 247 12698.08 133.28 54665.55 88888.00 2015-09-04 03:18:44.625 247 12698.15 133.30 54665.57 88888.00 2015-09-04 03:18:44.750 247 12698.25 133.30 54665.57 88888.00 2015-09-04 03:18:44.875 247 12698.25 133.32 54665.57 88888.00 2015-09-04 03:18:45.000 247 12698.27 133.38 54665.60 88888.00 2015-09-04 03:18:45.125 247 12698.30 133.45 54665.62 88888.00 2015-09-04 03:18:45.250 247 12698.30 133.45 54665.62 88888.00 2015-09-04 03:18:45.375 247 12698.35 133.47 54665.62 88888.00 2015-09-04 03:18:45.500 247 12698.38 133.50 54665.62 88888.00 2015-09-04 03:18:45.625 247 12698.38 133.53 54665.62 88888.00 2015-09-04 03:18:45.750 247 12698.42 133.55 54665.62 88888.00 2015-09-04 03:18:45.875 247 12698.48 133.55 54665.60 88888.00 2015-09-04 03:18:46.000 247 12698.50 133.57 54665.60 88888.00 2015-09-04 03:18:46.125 247 12698.50 133.62 54665.62 88888.00 2015-09-04 03:18:46.250 247 12698.52 133.62 54665.65 88888.00 2015-09-04 03:18:46.375 247 12698.52 133.65 54665.62 88888.00 2015-09-04 03:18:46.500 247 12698.52 133.65 54665.60 88888.00 2015-09-04 03:18:46.625 247 12698.60 133.68 54665.62 88888.00 2015-09-04 03:18:46.750 247 12698.65 133.70 54665.65 88888.00 2015-09-04 03:18:46.875 247 12698.73 133.75 54665.68 88888.00 2015-09-04 03:18:47.000 247 12698.75 133.80 54665.65 88888.00 2015-09-04 03:18:47.125 247 12698.73 133.80 54665.65 88888.00 2015-09-04 03:18:47.250 247 12698.73 133.82 54665.68 88888.00 2015-09-04 03:18:47.375 247 12698.73 133.88 54665.68 88888.00 2015-09-04 03:18:47.500 247 12698.75 133.88 54665.68 88888.00 2015-09-04 03:18:47.625 247 12698.77 133.88 54665.70 88888.00 2015-09-04 03:18:47.750 247 12698.80 133.93 54665.70 88888.00 2015-09-04 03:18:47.875 247 12698.83 133.95 54665.70 88888.00 2015-09-04 03:18:48.000 247 12698.92 133.95 54665.70 88888.00 2015-09-04 03:18:48.125 247 12698.95 133.97 54665.70 88888.00 2015-09-04 03:18:48.250 247 12698.95 134.00 54665.75 88888.00 2015-09-04 03:18:48.375 247 12699.02 134.05 54665.72 88888.00 2015-09-04 03:18:48.500 247 12699.05 134.10 54665.72 88888.00 2015-09-04 03:18:48.625 247 12699.08 134.15 54665.72 88888.00 2015-09-04 03:18:48.750 247 12699.05 134.15 54665.72 88888.00 2015-09-04 03:18:48.875 247 12699.08 134.15 54665.75 88888.00 2015-09-04 03:18:49.000 247 12699.15 134.18 54665.78 88888.00 2015-09-04 03:18:49.125 247 12699.25 134.18 54665.78 88888.00 2015-09-04 03:18:49.250 247 12699.17 134.25 54665.80 88888.00 2015-09-04 03:18:49.375 247 12699.15 134.28 54665.82 88888.00 2015-09-04 03:18:49.500 247 12699.15 134.30 54665.82 88888.00 2015-09-04 03:18:49.625 247 12699.20 134.30 54665.82 88888.00 2015-09-04 03:18:49.750 247 12699.20 134.32 54665.82 88888.00 2015-09-04 03:18:49.875 247 12699.20 134.35 54665.82 88888.00 2015-09-04 03:18:50.000 247 12699.23 134.35 54665.82 88888.00 2015-09-04 03:18:50.125 247 12699.35 134.38 54665.82 88888.00 2015-09-04 03:18:50.250 247 12699.45 134.35 54665.85 88888.00 2015-09-04 03:18:50.375 247 12699.50 134.38 54665.90 88888.00 2015-09-04 03:18:50.500 247 12699.50 134.40 54665.90 88888.00 2015-09-04 03:18:50.625 247 12699.52 134.43 54665.88 88888.00 2015-09-04 03:18:50.750 247 12699.55 134.45 54665.88 88888.00 2015-09-04 03:18:50.875 247 12699.58 134.45 54665.90 88888.00 2015-09-04 03:18:51.000 247 12699.50 134.50 54665.88 88888.00 2015-09-04 03:18:51.125 247 12699.52 134.53 54665.90 88888.00 2015-09-04 03:18:51.250 247 12699.52 134.53 54665.93 88888.00 2015-09-04 03:18:51.375 247 12699.58 134.57 54665.95 88888.00 2015-09-04 03:18:51.500 247 12699.62 134.57 54665.95 88888.00 2015-09-04 03:18:51.625 247 12699.62 134.55 54665.95 88888.00 2015-09-04 03:18:51.750 247 12699.62 134.60 54665.95 88888.00 2015-09-04 03:18:51.875 247 12699.62 134.62 54665.97 88888.00 2015-09-04 03:18:52.000 247 12699.70 134.65 54665.95 88888.00 2015-09-04 03:18:52.125 247 12699.70 134.65 54665.97 88888.00 2015-09-04 03:18:52.250 247 12699.75 134.65 54666.03 88888.00 2015-09-04 03:18:52.375 247 12699.75 134.72 54666.00 88888.00 2015-09-04 03:18:52.500 247 12699.83 134.78 54666.00 88888.00 2015-09-04 03:18:52.625 247 12699.92 134.78 54666.03 88888.00 2015-09-04 03:18:52.750 247 12699.95 134.75 54666.03 88888.00 2015-09-04 03:18:52.875 247 12699.95 134.80 54666.03 88888.00 2015-09-04 03:18:53.000 247 12700.00 134.80 54666.03 88888.00 2015-09-04 03:18:53.125 247 12699.98 134.85 54666.05 88888.00 2015-09-04 03:18:53.250 247 12699.95 134.88 54666.07 88888.00 2015-09-04 03:18:53.375 247 12700.02 134.85 54666.07 88888.00 2015-09-04 03:18:53.500 247 12700.08 134.88 54666.07 88888.00 2015-09-04 03:18:53.625 247 12700.05 134.90 54666.07 88888.00 2015-09-04 03:18:53.750 247 12700.02 134.95 54666.10 88888.00 2015-09-04 03:18:53.875 247 12700.05 134.95 54666.10 88888.00 2015-09-04 03:18:54.000 247 12700.12 135.03 54666.10 88888.00 2015-09-04 03:18:54.125 247 12700.17 135.03 54666.10 88888.00 2015-09-04 03:18:54.250 247 12700.12 135.03 54666.10 88888.00 2015-09-04 03:18:54.375 247 12700.05 135.07 54666.10 88888.00 2015-09-04 03:18:54.500 247 12700.17 135.10 54666.12 88888.00 2015-09-04 03:18:54.625 247 12700.25 135.12 54666.10 88888.00 2015-09-04 03:18:54.750 247 12700.23 135.12 54666.12 88888.00 2015-09-04 03:18:54.875 247 12700.25 135.15 54666.15 88888.00 2015-09-04 03:18:55.000 247 12700.30 135.20 54666.18 88888.00 2015-09-04 03:18:55.125 247 12700.25 135.20 54666.20 88888.00 2015-09-04 03:18:55.250 247 12700.20 135.18 54666.20 88888.00 2015-09-04 03:18:55.375 247 12700.27 135.22 54666.20 88888.00 2015-09-04 03:18:55.500 247 12700.35 135.25 54666.20 88888.00 2015-09-04 03:18:55.625 247 12700.35 135.28 54666.20 88888.00 2015-09-04 03:18:55.750 247 12700.35 135.32 54666.20 88888.00 2015-09-04 03:18:55.875 247 12700.33 135.32 54666.22 88888.00 2015-09-04 03:18:56.000 247 12700.33 135.35 54666.22 88888.00 2015-09-04 03:18:56.125 247 12700.40 135.38 54666.22 88888.00 2015-09-04 03:18:56.250 247 12700.38 135.38 54666.25 88888.00 2015-09-04 03:18:56.375 247 12700.38 135.38 54666.25 88888.00 2015-09-04 03:18:56.500 247 12700.38 135.40 54666.22 88888.00 2015-09-04 03:18:56.625 247 12700.50 135.47 54666.25 88888.00 2015-09-04 03:18:56.750 247 12700.58 135.50 54666.28 88888.00 2015-09-04 03:18:56.875 247 12700.52 135.50 54666.28 88888.00 2015-09-04 03:18:57.000 247 12700.45 135.50 54666.28 88888.00 2015-09-04 03:18:57.125 247 12700.45 135.55 54666.30 88888.00 2015-09-04 03:18:57.250 247 12700.50 135.57 54666.32 88888.00 2015-09-04 03:18:57.375 247 12700.58 135.62 54666.32 88888.00 2015-09-04 03:18:57.500 247 12700.55 135.65 54666.30 88888.00 2015-09-04 03:18:57.625 247 12700.52 135.65 54666.28 88888.00 2015-09-04 03:18:57.750 247 12700.52 135.68 54666.28 88888.00 2015-09-04 03:18:57.875 247 12700.58 135.70 54666.28 88888.00 2015-09-04 03:18:58.000 247 12700.62 135.75 54666.35 88888.00 2015-09-04 03:18:58.125 247 12700.60 135.75 54666.35 88888.00 2015-09-04 03:18:58.250 247 12700.58 135.80 54666.40 88888.00 2015-09-04 03:18:58.375 247 12700.60 135.82 54666.40 88888.00 2015-09-04 03:18:58.500 247 12700.60 135.85 54666.40 88888.00 2015-09-04 03:18:58.625 247 12700.70 135.90 54666.38 88888.00 2015-09-04 03:18:58.750 247 12700.77 135.93 54666.40 88888.00 2015-09-04 03:18:58.875 247 12700.77 135.93 54666.43 88888.00 2015-09-04 03:18:59.000 247 12700.80 135.95 54666.40 88888.00 2015-09-04 03:18:59.125 247 12700.80 135.97 54666.43 88888.00 2015-09-04 03:18:59.250 247 12700.77 135.97 54666.43 88888.00 2015-09-04 03:18:59.375 247 12700.77 136.00 54666.40 88888.00 2015-09-04 03:18:59.500 247 12700.80 136.05 54666.45 88888.00 2015-09-04 03:18:59.625 247 12700.85 136.07 54666.43 88888.00 2015-09-04 03:18:59.750 247 12700.85 136.10 54666.43 88888.00 2015-09-04 03:18:59.875 247 12700.88 136.07 54666.45 88888.00 2015-09-04 03:19:00.000 247 12700.88 136.12 54666.45 88888.00 2015-09-04 03:19:00.125 247 12700.85 136.15 54666.50 88888.00 2015-09-04 03:19:00.250 247 12700.83 136.18 54666.47 88888.00 2015-09-04 03:19:00.375 247 12700.85 136.20 54666.47 88888.00 2015-09-04 03:19:00.500 247 12700.92 136.25 54666.50 88888.00 2015-09-04 03:19:00.625 247 12700.92 136.25 54666.50 88888.00 2015-09-04 03:19:00.750 247 12700.92 136.28 54666.53 88888.00 2015-09-04 03:19:00.875 247 12701.00 136.32 54666.55 88888.00 2015-09-04 03:19:01.000 247 12701.00 136.32 54666.55 88888.00 2015-09-04 03:19:01.125 247 12700.98 136.35 54666.55 88888.00 2015-09-04 03:19:01.250 247 12701.00 136.38 54666.57 88888.00 2015-09-04 03:19:01.375 247 12701.08 136.40 54666.57 88888.00 2015-09-04 03:19:01.500 247 12701.12 136.45 54666.60 88888.00 2015-09-04 03:19:01.625 247 12701.12 136.45 54666.60 88888.00 2015-09-04 03:19:01.750 247 12701.12 136.45 54666.60 88888.00 2015-09-04 03:19:01.875 247 12701.12 136.50 54666.60 88888.00 2015-09-04 03:19:02.000 247 12701.15 136.50 54666.60 88888.00 2015-09-04 03:19:02.125 247 12701.15 136.53 54666.60 88888.00 2015-09-04 03:19:02.250 247 12701.17 136.55 54666.65 88888.00 2015-09-04 03:19:02.375 247 12701.17 136.57 54666.62 88888.00 2015-09-04 03:19:02.500 247 12701.23 136.62 54666.62 88888.00 2015-09-04 03:19:02.625 247 12701.27 136.65 54666.65 88888.00 2015-09-04 03:19:02.750 247 12701.30 136.65 54666.70 88888.00 2015-09-04 03:19:02.875 247 12701.33 136.70 54666.70 88888.00 2015-09-04 03:19:03.000 247 12701.35 136.68 54666.68 88888.00 2015-09-04 03:19:03.125 247 12701.40 136.70 54666.70 88888.00 2015-09-04 03:19:03.250 247 12701.40 136.70 54666.72 88888.00 2015-09-04 03:19:03.375 247 12701.35 136.72 54666.72 88888.00 2015-09-04 03:19:03.500 247 12701.45 136.78 54666.72 88888.00 2015-09-04 03:19:03.625 247 12701.67 136.55 54666.97 88888.00 2015-09-04 03:19:03.750 247 12701.65 136.57 54666.97 88888.00 2015-09-04 03:19:03.875 247 12701.62 136.60 54667.00 88888.00 2015-09-04 03:19:04.000 247 12701.65 136.68 54667.00 88888.00 2015-09-04 03:19:04.125 247 12701.65 136.70 54667.00 88888.00 2015-09-04 03:19:04.250 247 12701.67 136.68 54667.00 88888.00 2015-09-04 03:19:04.375 247 12701.73 136.70 54667.03 88888.00 2015-09-04 03:19:04.500 247 12701.73 136.72 54667.03 88888.00 2015-09-04 03:19:04.625 247 12701.60 136.97 54666.78 88888.00 2015-09-04 03:19:04.750 247 12701.65 136.97 54666.78 88888.00 2015-09-04 03:19:04.875 247 12701.62 136.95 54666.78 88888.00 2015-09-04 03:19:05.000 247 12701.60 137.00 54666.78 88888.00 2015-09-04 03:19:05.125 247 12701.62 137.05 54666.80 88888.00 2015-09-04 03:19:05.250 247 12701.65 137.07 54666.80 88888.00 2015-09-04 03:19:05.375 247 12701.75 137.10 54666.80 88888.00 2015-09-04 03:19:05.500 247 12701.77 137.10 54666.80 88888.00 2015-09-04 03:19:05.625 247 12701.77 137.10 54666.82 88888.00 2015-09-04 03:19:05.750 247 12701.77 137.12 54666.82 88888.00 2015-09-04 03:19:05.875 247 12701.80 137.18 54666.82 88888.00 2015-09-04 03:19:06.000 247 12701.80 137.18 54666.82 88888.00 2015-09-04 03:19:06.125 247 12701.77 137.22 54666.85 88888.00 2015-09-04 03:19:06.250 247 12701.70 137.20 54666.85 88888.00 2015-09-04 03:19:06.375 247 12701.75 137.25 54666.85 88888.00 2015-09-04 03:19:06.500 247 12701.80 137.28 54666.85 88888.00 2015-09-04 03:19:06.625 247 12701.80 137.28 54666.88 88888.00 2015-09-04 03:19:06.750 247 12701.88 137.32 54666.88 88888.00 2015-09-04 03:19:06.875 247 12701.92 137.38 54666.90 88888.00 2015-09-04 03:19:07.000 247 12701.90 137.38 54666.88 88888.00 2015-09-04 03:19:07.125 247 12701.88 137.43 54666.90 88888.00 2015-09-04 03:19:07.250 247 12701.88 137.43 54666.93 88888.00 2015-09-04 03:19:07.375 247 12701.95 137.45 54666.95 88888.00 2015-09-04 03:19:07.500 247 12702.00 137.47 54666.93 88888.00 2015-09-04 03:19:07.625 247 12702.02 137.50 54666.93 88888.00 2015-09-04 03:19:07.750 247 12702.05 137.50 54666.90 88888.00 2015-09-04 03:19:07.875 247 12702.08 137.53 54666.95 88888.00 2015-09-04 03:19:08.000 247 12702.05 137.55 54666.93 88888.00 2015-09-04 03:19:08.125 247 12702.02 137.57 54666.95 88888.00 2015-09-04 03:19:08.250 247 12702.08 137.55 54667.00 88888.00 2015-09-04 03:19:08.375 247 12702.15 137.57 54667.00 88888.00 2015-09-04 03:19:08.500 247 12702.15 137.60 54666.97 88888.00 2015-09-04 03:19:08.625 247 12702.12 137.57 54666.97 88888.00 2015-09-04 03:19:08.750 247 12702.12 137.62 54666.97 88888.00 2015-09-04 03:19:08.875 247 12702.23 137.65 54667.00 88888.00 2015-09-04 03:19:09.000 247 12702.25 137.68 54667.00 88888.00 2015-09-04 03:19:09.125 247 12702.23 137.70 54667.03 88888.00 2015-09-04 03:19:09.250 247 12702.23 137.70 54667.03 88888.00 2015-09-04 03:19:09.375 247 12702.27 137.70 54667.05 88888.00 2015-09-04 03:19:09.500 247 12702.30 137.72 54667.07 88888.00 2015-09-04 03:19:09.625 247 12702.27 137.75 54667.05 88888.00 2015-09-04 03:19:09.750 247 12702.33 137.80 54667.05 88888.00 2015-09-04 03:19:09.875 247 12702.35 137.82 54667.07 88888.00 2015-09-04 03:19:10.000 247 12702.38 137.82 54667.03 88888.00 2015-09-04 03:19:10.125 247 12702.38 137.82 54667.07 88888.00 2015-09-04 03:19:10.250 247 12702.40 137.85 54667.10 88888.00 2015-09-04 03:19:10.375 247 12702.40 137.88 54667.07 88888.00 2015-09-04 03:19:10.500 247 12702.40 137.93 54667.10 88888.00 2015-09-04 03:19:10.625 247 12702.50 137.93 54667.12 88888.00 2015-09-04 03:19:10.750 247 12702.58 137.97 54667.12 88888.00 2015-09-04 03:19:10.875 247 12702.58 137.95 54667.15 88888.00 2015-09-04 03:19:11.000 247 12702.60 137.97 54667.15 88888.00 2015-09-04 03:19:11.125 247 12702.70 137.97 54667.15 88888.00 2015-09-04 03:19:11.250 247 12702.73 138.00 54667.12 88888.00 2015-09-04 03:19:11.375 247 12702.75 138.03 54667.12 88888.00 2015-09-04 03:19:11.500 247 12702.75 138.05 54667.15 88888.00 2015-09-04 03:19:11.625 247 12702.77 138.05 54667.15 88888.00 2015-09-04 03:19:11.750 247 12702.77 138.07 54667.18 88888.00 2015-09-04 03:19:11.875 247 12702.80 138.10 54667.18 88888.00 2015-09-04 03:19:12.000 247 12702.77 138.12 54667.18 88888.00 2015-09-04 03:19:12.125 247 12702.75 138.15 54667.18 88888.00 2015-09-04 03:19:12.250 247 12702.73 138.15 54667.20 88888.00 2015-09-04 03:19:12.375 247 12702.80 138.18 54667.20 88888.00 2015-09-04 03:19:12.500 247 12702.83 138.20 54667.20 88888.00 2015-09-04 03:19:12.625 247 12702.83 138.20 54667.20 88888.00 2015-09-04 03:19:12.750 247 12702.90 138.22 54667.22 88888.00 2015-09-04 03:19:12.875 247 12702.92 138.30 54667.20 88888.00 2015-09-04 03:19:13.000 247 12702.98 138.32 54667.20 88888.00 2015-09-04 03:19:13.125 247 12702.95 138.35 54667.22 88888.00 2015-09-04 03:19:13.250 247 12702.95 138.35 54667.25 88888.00 2015-09-04 03:19:13.375 247 12703.05 138.38 54667.25 88888.00 2015-09-04 03:19:13.500 247 12703.05 138.40 54667.25 88888.00 2015-09-04 03:19:13.625 247 12703.08 138.45 54667.25 88888.00 2015-09-04 03:19:13.750 247 12703.17 138.45 54667.25 88888.00 2015-09-04 03:19:13.875 247 12703.20 138.47 54667.25 88888.00 2015-09-04 03:19:14.000 247 12703.17 138.47 54667.25 88888.00 2015-09-04 03:19:14.125 247 12703.20 138.50 54667.28 88888.00 2015-09-04 03:19:14.250 247 12703.17 138.50 54667.30 88888.00 2015-09-04 03:19:14.375 247 12703.20 138.50 54667.30 88888.00 2015-09-04 03:19:14.500 247 12703.20 138.55 54667.30 88888.00 2015-09-04 03:19:14.625 247 12703.27 138.55 54667.30 88888.00 2015-09-04 03:19:14.750 247 12703.30 138.60 54667.32 88888.00 2015-09-04 03:19:14.875 247 12703.38 138.60 54667.32 88888.00 2015-09-04 03:19:15.000 247 12703.42 138.60 54667.32 88888.00 2015-09-04 03:19:15.125 247 12703.40 138.65 54667.32 88888.00 2015-09-04 03:19:15.250 247 12703.35 138.65 54667.32 88888.00 2015-09-04 03:19:15.375 247 12703.40 138.68 54667.30 88888.00 2015-09-04 03:19:15.500 247 12703.45 138.72 54667.30 88888.00 2015-09-04 03:19:15.625 247 12703.50 138.75 54667.32 88888.00 2015-09-04 03:19:15.750 247 12703.58 138.78 54667.35 88888.00 2015-09-04 03:19:15.875 247 12703.60 138.82 54667.35 88888.00 2015-09-04 03:19:16.000 247 12703.60 138.80 54667.38 88888.00 2015-09-04 03:19:16.125 247 12703.62 138.80 54667.35 88888.00 2015-09-04 03:19:16.250 247 12703.60 138.85 54667.35 88888.00 2015-09-04 03:19:16.375 247 12703.60 138.88 54667.38 88888.00 2015-09-04 03:19:16.500 247 12703.67 138.93 54667.40 88888.00 2015-09-04 03:19:16.625 247 12703.73 138.95 54667.38 88888.00 2015-09-04 03:19:16.750 247 12703.73 138.95 54667.40 88888.00 2015-09-04 03:19:16.875 247 12703.77 139.03 54667.35 88888.00 2015-09-04 03:19:17.000 247 12703.88 139.03 54667.38 88888.00 2015-09-04 03:19:17.125 247 12703.88 139.05 54667.40 88888.00 2015-09-04 03:19:17.250 247 12703.83 139.10 54667.43 88888.00 2015-09-04 03:19:17.375 247 12703.90 139.07 54667.40 88888.00 2015-09-04 03:19:17.500 247 12703.95 139.12 54667.40 88888.00 2015-09-04 03:19:17.625 247 12703.95 139.15 54667.38 88888.00 2015-09-04 03:19:17.750 247 12703.95 139.18 54667.38 88888.00 2015-09-04 03:19:17.875 247 12703.95 139.20 54667.40 88888.00 2015-09-04 03:19:18.000 247 12703.92 139.20 54667.40 88888.00 2015-09-04 03:19:18.125 247 12703.92 139.22 54667.43 88888.00 2015-09-04 03:19:18.250 247 12703.92 139.20 54667.43 88888.00 2015-09-04 03:19:18.375 247 12703.98 139.25 54667.43 88888.00 2015-09-04 03:19:18.500 247 12703.98 139.30 54667.43 88888.00 2015-09-04 03:19:18.625 247 12703.98 139.30 54667.43 88888.00 2015-09-04 03:19:18.750 247 12704.00 139.35 54667.45 88888.00 2015-09-04 03:19:18.875 247 12704.05 139.38 54667.47 88888.00 2015-09-04 03:19:19.000 247 12704.08 139.38 54667.45 88888.00 2015-09-04 03:19:19.125 247 12704.08 139.40 54667.47 88888.00 2015-09-04 03:19:19.250 247 12704.17 139.43 54667.50 88888.00 2015-09-04 03:19:19.375 247 12704.25 139.45 54667.50 88888.00 2015-09-04 03:19:19.500 247 12704.25 139.45 54667.47 88888.00 2015-09-04 03:19:19.625 247 12704.20 139.47 54667.47 88888.00 2015-09-04 03:19:19.750 247 12704.17 139.47 54667.47 88888.00 2015-09-04 03:19:19.875 247 12704.25 139.50 54667.47 88888.00 2015-09-04 03:19:20.000 247 12704.33 139.50 54667.47 88888.00 2015-09-04 03:19:20.125 247 12704.38 139.55 54667.50 88888.00 2015-09-04 03:19:20.250 247 12704.35 139.57 54667.50 88888.00 2015-09-04 03:19:20.375 247 12704.40 139.57 54667.50 88888.00 2015-09-04 03:19:20.500 247 12704.42 139.57 54667.50 88888.00 2015-09-04 03:19:20.625 247 12704.48 139.60 54667.50 88888.00 2015-09-04 03:19:20.750 247 12704.50 139.62 54667.53 88888.00 2015-09-04 03:19:20.875 247 12704.50 139.65 54667.50 88888.00 2015-09-04 03:19:21.000 247 12704.42 139.68 54667.50 88888.00 2015-09-04 03:19:21.125 247 12704.42 139.70 54667.53 88888.00 2015-09-04 03:19:21.250 247 12704.48 139.70 54667.50 88888.00 2015-09-04 03:19:21.375 247 12704.60 139.72 54667.53 88888.00 2015-09-04 03:19:21.500 247 12704.67 139.78 54667.55 88888.00 2015-09-04 03:19:21.625 247 12704.62 139.78 54667.55 88888.00 2015-09-04 03:19:21.750 247 12704.65 139.80 54667.57 88888.00 2015-09-04 03:19:21.875 247 12704.70 139.80 54667.57 88888.00 2015-09-04 03:19:22.000 247 12704.73 139.80 54667.55 88888.00 2015-09-04 03:19:22.125 247 12704.73 139.85 54667.57 88888.00 2015-09-04 03:19:22.250 247 12704.73 139.82 54667.57 88888.00 2015-09-04 03:19:22.375 247 12704.75 139.82 54667.57 88888.00 2015-09-04 03:19:22.500 247 12704.73 139.85 54667.57 88888.00 2015-09-04 03:19:22.625 247 12704.75 139.85 54667.57 88888.00 2015-09-04 03:19:22.750 247 12704.80 139.88 54667.60 88888.00 2015-09-04 03:19:22.875 247 12704.80 139.90 54667.57 88888.00 2015-09-04 03:19:23.000 247 12704.85 139.93 54667.57 88888.00 2015-09-04 03:19:23.125 247 12704.88 139.95 54667.60 88888.00 2015-09-04 03:19:23.250 247 12704.92 139.95 54667.60 88888.00 2015-09-04 03:19:23.375 247 12705.02 139.95 54667.62 88888.00 2015-09-04 03:19:23.500 247 12705.05 139.95 54667.62 88888.00 2015-09-04 03:19:23.625 247 12705.02 140.00 54667.60 88888.00 2015-09-04 03:19:23.750 247 12704.98 140.00 54667.60 88888.00 2015-09-04 03:19:23.875 247 12705.02 140.00 54667.60 88888.00 2015-09-04 03:19:24.000 247 12705.12 140.00 54667.60 88888.00 2015-09-04 03:19:24.125 247 12705.15 140.03 54667.60 88888.00 2015-09-04 03:19:24.250 247 12705.12 140.05 54667.62 88888.00 2015-09-04 03:19:24.375 247 12705.15 140.07 54667.62 88888.00 2015-09-04 03:19:24.500 247 12705.17 140.07 54667.62 88888.00 2015-09-04 03:19:24.625 247 12705.15 140.10 54667.65 88888.00 2015-09-04 03:19:24.750 247 12705.23 140.15 54667.65 88888.00 2015-09-04 03:19:24.875 247 12705.25 140.15 54667.70 88888.00 2015-09-04 03:19:25.000 247 12705.27 140.20 54667.70 88888.00 2015-09-04 03:19:25.125 247 12705.30 140.18 54667.70 88888.00 2015-09-04 03:19:25.250 247 12705.35 140.18 54667.72 88888.00 2015-09-04 03:19:25.375 247 12705.35 140.20 54667.70 88888.00 2015-09-04 03:19:25.500 247 12705.38 140.22 54667.70 88888.00 2015-09-04 03:19:25.625 247 12705.42 140.22 54667.68 88888.00 2015-09-04 03:19:25.750 247 12705.48 140.22 54667.70 88888.00 2015-09-04 03:19:25.875 247 12705.42 140.32 54667.70 88888.00 2015-09-04 03:19:26.000 247 12705.40 140.32 54667.70 88888.00 2015-09-04 03:19:26.125 247 12705.48 140.32 54667.70 88888.00 2015-09-04 03:19:26.250 247 12705.52 140.35 54667.70 88888.00 2015-09-04 03:19:26.375 247 12705.60 140.38 54667.70 88888.00 2015-09-04 03:19:26.500 247 12705.60 140.38 54667.68 88888.00 2015-09-04 03:19:26.625 247 12705.67 140.38 54667.68 88888.00 2015-09-04 03:19:26.750 247 12705.77 140.43 54667.70 88888.00 2015-09-04 03:19:26.875 247 12705.77 140.45 54667.70 88888.00 2015-09-04 03:19:27.000 247 12705.80 140.47 54667.70 88888.00 2015-09-04 03:19:27.125 247 12705.80 140.50 54667.72 88888.00 2015-09-04 03:19:27.250 247 12705.80 140.50 54667.75 88888.00 2015-09-04 03:19:27.375 247 12705.83 140.53 54667.72 88888.00 2015-09-04 03:19:27.500 247 12705.92 140.57 54667.78 88888.00 2015-09-04 03:19:27.625 247 12706.05 140.60 54667.75 88888.00 2015-09-04 03:19:27.750 247 12706.02 140.62 54667.72 88888.00 2015-09-04 03:19:27.875 247 12705.95 140.65 54667.72 88888.00 2015-09-04 03:19:28.000 247 12705.95 140.70 54667.72 88888.00 2015-09-04 03:19:28.125 247 12705.98 140.75 54667.75 88888.00 2015-09-04 03:19:28.250 247 12705.95 140.75 54667.72 88888.00 2015-09-04 03:19:28.375 247 12706.05 140.72 54667.72 88888.00 2015-09-04 03:19:28.500 247 12706.15 140.78 54667.70 88888.00 2015-09-04 03:19:28.625 247 12706.25 140.80 54667.72 88888.00 2015-09-04 03:19:28.750 247 12706.27 140.82 54667.72 88888.00 2015-09-04 03:19:28.875 247 12706.20 140.85 54667.75 88888.00 2015-09-04 03:19:29.000 247 12706.27 140.88 54667.70 88888.00 2015-09-04 03:19:29.125 247 12706.35 140.93 54667.72 88888.00 2015-09-04 03:19:29.250 247 12706.38 140.95 54667.75 88888.00 2015-09-04 03:19:29.375 247 12706.40 140.95 54667.75 88888.00 2015-09-04 03:19:29.500 247 12706.42 140.97 54667.75 88888.00 2015-09-04 03:19:29.625 247 12706.45 141.03 54667.75 88888.00 2015-09-04 03:19:29.750 247 12706.42 141.07 54667.72 88888.00 2015-09-04 03:19:29.875 247 12706.42 141.10 54667.75 88888.00 2015-09-04 03:19:30.000 247 12706.50 141.10 54667.78 88888.00 2015-09-04 03:19:30.125 247 12706.65 141.12 54667.78 88888.00 2015-09-04 03:19:30.250 247 12706.67 141.18 54667.78 88888.00 2015-09-04 03:19:30.375 247 12706.70 141.20 54667.78 88888.00 2015-09-04 03:19:30.500 247 12706.70 141.22 54667.78 88888.00 2015-09-04 03:19:30.625 247 12706.67 141.25 54667.80 88888.00 2015-09-04 03:19:30.750 247 12706.70 141.25 54667.78 88888.00 2015-09-04 03:19:30.875 247 12706.75 141.30 54667.75 88888.00 2015-09-04 03:19:31.000 247 12706.83 141.35 54667.75 88888.00 2015-09-04 03:19:31.125 247 12706.85 141.38 54667.75 88888.00 2015-09-04 03:19:31.250 247 12706.83 141.40 54667.75 88888.00 2015-09-04 03:19:31.375 247 12706.85 141.38 54667.78 88888.00 2015-09-04 03:19:31.500 247 12706.85 141.43 54667.80 88888.00 2015-09-04 03:19:31.625 247 12706.92 141.45 54667.80 88888.00 2015-09-04 03:19:31.750 247 12706.98 141.47 54667.80 88888.00 2015-09-04 03:19:31.875 247 12707.05 141.47 54667.80 88888.00 2015-09-04 03:19:32.000 247 12707.08 141.50 54667.80 88888.00 2015-09-04 03:19:32.125 247 12707.05 141.55 54667.80 88888.00 2015-09-04 03:19:32.250 247 12707.10 141.57 54667.80 88888.00 2015-09-04 03:19:32.375 247 12707.17 141.60 54667.80 88888.00 2015-09-04 03:19:32.500 247 12707.20 141.57 54667.75 88888.00 2015-09-04 03:19:32.625 247 12707.25 141.57 54667.80 88888.00 2015-09-04 03:19:32.750 247 12707.35 141.60 54667.82 88888.00 2015-09-04 03:19:32.875 247 12707.40 141.65 54667.82 88888.00 2015-09-04 03:19:33.000 247 12707.40 141.65 54667.80 88888.00 2015-09-04 03:19:33.125 247 12707.40 141.70 54667.82 88888.00 2015-09-04 03:19:33.250 247 12707.40 141.70 54667.82 88888.00 2015-09-04 03:19:33.375 247 12707.45 141.75 54667.82 88888.00 2015-09-04 03:19:33.500 247 12707.48 141.78 54667.82 88888.00 2015-09-04 03:19:33.625 247 12707.55 141.80 54667.85 88888.00 2015-09-04 03:19:33.750 247 12707.58 141.82 54667.82 88888.00 2015-09-04 03:19:33.875 247 12707.60 141.82 54667.82 88888.00 2015-09-04 03:19:34.000 247 12707.62 141.85 54667.80 88888.00 2015-09-04 03:19:34.125 247 12707.65 141.88 54667.82 88888.00 2015-09-04 03:19:34.250 247 12707.65 141.93 54667.82 88888.00 2015-09-04 03:19:34.375 247 12707.75 141.93 54667.82 88888.00 2015-09-04 03:19:34.500 247 12707.75 141.95 54667.82 88888.00 2015-09-04 03:19:34.625 247 12707.77 141.95 54667.82 88888.00 2015-09-04 03:19:34.750 247 12707.83 141.97 54667.85 88888.00 2015-09-04 03:19:34.875 247 12707.85 142.03 54667.88 88888.00 2015-09-04 03:19:35.000 247 12707.95 142.05 54667.85 88888.00 2015-09-04 03:19:35.125 247 12708.00 142.03 54667.85 88888.00 2015-09-04 03:19:35.250 247 12708.02 142.07 54667.85 88888.00 2015-09-04 03:19:35.375 247 12708.02 142.10 54667.85 88888.00 2015-09-04 03:19:35.500 247 12708.08 142.12 54667.85 88888.00 2015-09-04 03:19:35.625 247 12708.10 142.15 54667.85 88888.00 2015-09-04 03:19:35.750 247 12708.10 142.18 54667.85 88888.00 2015-09-04 03:19:35.875 247 12708.17 142.20 54667.88 88888.00 2015-09-04 03:19:36.000 247 12708.30 142.22 54667.88 88888.00 2015-09-04 03:19:36.125 247 12708.33 142.30 54667.88 88888.00 2015-09-04 03:19:36.250 247 12708.35 142.32 54667.88 88888.00 2015-09-04 03:19:36.375 247 12708.38 142.30 54667.90 88888.00 2015-09-04 03:19:36.500 247 12708.45 142.38 54667.88 88888.00 2015-09-04 03:19:36.625 247 12708.48 142.40 54667.88 88888.00 2015-09-04 03:19:36.750 247 12708.52 142.40 54667.88 88888.00 2015-09-04 03:19:36.875 247 12708.55 142.40 54667.88 88888.00 2015-09-04 03:19:37.000 247 12708.58 142.45 54667.88 88888.00 2015-09-04 03:19:37.125 247 12708.60 142.47 54667.90 88888.00 2015-09-04 03:19:37.250 247 12708.58 142.47 54667.90 88888.00 2015-09-04 03:19:37.375 247 12708.70 142.50 54667.90 88888.00 2015-09-04 03:19:37.500 247 12708.80 142.47 54667.88 88888.00 2015-09-04 03:19:37.625 247 12708.83 142.47 54667.88 88888.00 2015-09-04 03:19:37.750 247 12708.85 142.53 54667.88 88888.00 2015-09-04 03:19:37.875 247 12708.85 142.53 54667.88 88888.00 2015-09-04 03:19:38.000 247 12708.83 142.53 54667.85 88888.00 2015-09-04 03:19:38.125 247 12708.90 142.57 54667.88 88888.00 2015-09-04 03:19:38.250 247 12708.95 142.65 54667.90 88888.00 2015-09-04 03:19:38.375 247 12709.05 142.68 54667.90 88888.00 2015-09-04 03:19:38.500 247 12709.12 142.70 54667.93 88888.00 2015-09-04 03:19:38.625 247 12709.12 142.70 54667.90 88888.00 2015-09-04 03:19:38.750 247 12709.17 142.75 54667.90 88888.00 2015-09-04 03:19:38.875 247 12709.23 142.78 54667.90 88888.00 2015-09-04 03:19:39.000 247 12709.30 142.80 54667.90 88888.00 2015-09-04 03:19:39.125 247 12709.35 142.80 54667.93 88888.00 2015-09-04 03:19:39.250 247 12709.25 142.82 54667.93 88888.00 2015-09-04 03:19:39.375 247 12709.38 142.88 54667.93 88888.00 2015-09-04 03:19:39.500 247 12709.45 142.90 54667.93 88888.00 2015-09-04 03:19:39.625 247 12709.42 142.93 54667.90 88888.00 2015-09-04 03:19:39.750 247 12709.45 142.97 54667.90 88888.00 2015-09-04 03:19:39.875 247 12709.50 143.00 54667.90 88888.00 2015-09-04 03:19:40.000 247 12709.55 143.03 54667.90 88888.00 2015-09-04 03:19:40.125 247 12709.58 143.03 54667.93 88888.00 2015-09-04 03:19:40.250 247 12709.60 143.05 54667.95 88888.00 2015-09-04 03:19:40.375 247 12709.65 143.10 54667.95 88888.00 2015-09-04 03:19:40.500 247 12709.65 143.12 54667.93 88888.00 2015-09-04 03:19:40.625 247 12709.67 143.12 54667.90 88888.00 2015-09-04 03:19:40.750 247 12709.67 143.07 54667.90 88888.00 2015-09-04 03:19:40.875 247 12709.75 143.15 54667.90 88888.00 2015-09-04 03:19:41.000 247 12709.85 143.20 54667.90 88888.00 2015-09-04 03:19:41.125 247 12709.85 143.22 54667.93 88888.00 2015-09-04 03:19:41.250 247 12709.83 143.25 54667.93 88888.00 2015-09-04 03:19:41.375 247 12709.88 143.25 54667.93 88888.00 2015-09-04 03:19:41.500 247 12709.90 143.20 54667.93 88888.00 2015-09-04 03:19:41.625 247 12709.98 143.18 54667.95 88888.00 2015-09-04 03:19:41.750 247 12709.95 143.20 54667.93 88888.00 2015-09-04 03:19:41.875 247 12710.00 143.25 54667.95 88888.00 2015-09-04 03:19:42.000 247 12710.02 143.28 54667.90 88888.00 2015-09-04 03:19:42.125 247 12710.05 143.32 54667.93 88888.00 2015-09-04 03:19:42.250 247 12710.05 143.35 54667.97 88888.00 2015-09-04 03:19:42.375 247 12710.08 143.40 54667.97 88888.00 2015-09-04 03:19:42.500 247 12710.15 143.40 54667.97 88888.00 2015-09-04 03:19:42.625 247 12710.20 143.43 54667.97 88888.00 2015-09-04 03:19:42.750 247 12710.20 143.45 54667.97 88888.00 2015-09-04 03:19:42.875 247 12710.20 143.50 54667.97 88888.00 2015-09-04 03:19:43.000 247 12710.33 143.53 54667.97 88888.00 2015-09-04 03:19:43.125 247 12710.38 143.53 54667.97 88888.00 2015-09-04 03:19:43.250 247 12710.40 143.50 54668.00 88888.00 2015-09-04 03:19:43.375 247 12710.45 143.55 54668.00 88888.00 2015-09-04 03:19:43.500 247 12710.45 143.57 54667.97 88888.00 2015-09-04 03:19:43.625 247 12710.52 143.57 54667.95 88888.00 2015-09-04 03:19:43.750 247 12710.55 143.57 54667.95 88888.00 2015-09-04 03:19:43.875 247 12710.52 143.62 54667.97 88888.00 2015-09-04 03:19:44.000 247 12710.55 143.65 54667.97 88888.00 2015-09-04 03:19:44.125 247 12710.65 143.68 54667.97 88888.00 2015-09-04 03:19:44.250 247 12710.67 143.68 54668.00 88888.00 2015-09-04 03:19:44.375 247 12710.75 143.72 54667.97 88888.00 2015-09-04 03:19:44.500 247 12710.77 143.75 54667.95 88888.00 2015-09-04 03:19:44.625 247 12710.77 143.75 54667.97 88888.00 2015-09-04 03:19:44.750 247 12710.75 143.80 54668.00 88888.00 2015-09-04 03:19:44.875 247 12710.77 143.85 54668.00 88888.00 2015-09-04 03:19:45.000 247 12710.88 143.85 54667.97 88888.00 2015-09-04 03:19:45.125 247 12711.00 143.85 54667.97 88888.00 2015-09-04 03:19:45.250 247 12710.98 143.85 54668.00 88888.00 2015-09-04 03:19:45.375 247 12710.95 143.90 54668.00 88888.00 2015-09-04 03:19:45.500 247 12710.95 143.93 54667.97 88888.00 2015-09-04 03:19:45.625 247 12711.00 143.95 54667.95 88888.00 2015-09-04 03:19:45.750 247 12711.02 143.95 54667.95 88888.00 2015-09-04 03:19:45.875 247 12711.12 143.95 54667.97 88888.00 2015-09-04 03:19:46.000 247 12711.15 144.00 54667.97 88888.00 2015-09-04 03:19:46.125 247 12711.25 144.00 54668.00 88888.00 2015-09-04 03:19:46.250 247 12711.25 144.03 54667.97 88888.00 2015-09-04 03:19:46.375 247 12711.23 144.05 54667.97 88888.00 2015-09-04 03:19:46.500 247 12711.23 144.05 54667.97 88888.00 2015-09-04 03:19:46.625 247 12711.33 144.10 54667.95 88888.00 2015-09-04 03:19:46.750 247 12711.45 144.12 54667.97 88888.00 2015-09-04 03:19:46.875 247 12711.48 144.15 54667.97 88888.00 2015-09-04 03:19:47.000 247 12711.52 144.18 54667.97 88888.00 2015-09-04 03:19:47.125 247 12711.52 144.15 54668.00 88888.00 2015-09-04 03:19:47.250 247 12711.62 144.15 54668.00 88888.00 2015-09-04 03:19:47.375 247 12711.67 144.18 54668.00 88888.00 2015-09-04 03:19:47.500 247 12711.62 144.18 54667.97 88888.00 2015-09-04 03:19:47.625 247 12711.67 144.20 54667.97 88888.00 2015-09-04 03:19:47.750 247 12711.73 144.20 54667.97 88888.00 2015-09-04 03:19:47.875 247 12711.80 144.22 54667.97 88888.00 2015-09-04 03:19:48.000 247 12711.85 144.28 54667.97 88888.00 2015-09-04 03:19:48.125 247 12711.95 144.28 54668.00 88888.00 2015-09-04 03:19:48.250 247 12711.98 144.25 54667.97 88888.00 2015-09-04 03:19:48.375 247 12712.02 144.28 54668.00 88888.00 2015-09-04 03:19:48.500 247 12712.08 144.32 54667.97 88888.00 2015-09-04 03:19:48.625 247 12712.08 144.38 54667.97 88888.00 2015-09-04 03:19:48.750 247 12712.12 144.38 54668.00 88888.00 2015-09-04 03:19:48.875 247 12712.20 144.38 54667.97 88888.00 2015-09-04 03:19:49.000 247 12712.20 144.38 54667.97 88888.00 2015-09-04 03:19:49.125 247 12712.25 144.38 54668.00 88888.00 2015-09-04 03:19:49.250 247 12712.25 144.40 54668.00 88888.00 2015-09-04 03:19:49.375 247 12712.27 144.38 54668.00 88888.00 2015-09-04 03:19:49.500 247 12712.35 144.40 54668.00 88888.00 2015-09-04 03:19:49.625 247 12712.48 144.40 54668.00 88888.00 2015-09-04 03:19:49.750 247 12712.55 144.40 54668.00 88888.00 2015-09-04 03:19:49.875 247 12712.60 144.43 54668.00 88888.00 2015-09-04 03:19:50.000 247 12712.65 144.45 54668.00 88888.00 2015-09-04 03:19:50.125 247 12712.67 144.45 54668.00 88888.00 2015-09-04 03:19:50.250 247 12712.67 144.43 54668.03 88888.00 2015-09-04 03:19:50.375 247 12712.73 144.43 54668.03 88888.00 2015-09-04 03:19:50.500 247 12712.75 144.45 54668.03 88888.00 2015-09-04 03:19:50.625 247 12712.77 144.50 54668.03 88888.00 2015-09-04 03:19:50.750 247 12712.77 144.50 54668.05 88888.00 2015-09-04 03:19:50.875 247 12712.83 144.50 54668.05 88888.00 2015-09-04 03:19:51.000 247 12712.83 144.50 54668.03 88888.00 2015-09-04 03:19:51.125 247 12712.88 144.55 54668.03 88888.00 2015-09-04 03:19:51.250 247 12712.95 144.55 54668.03 88888.00 2015-09-04 03:19:51.375 247 12712.98 144.57 54668.05 88888.00 2015-09-04 03:19:51.500 247 12713.00 144.60 54668.05 88888.00 2015-09-04 03:19:51.625 247 12712.98 144.60 54668.05 88888.00 2015-09-04 03:19:51.750 247 12713.05 144.60 54668.03 88888.00 2015-09-04 03:19:51.875 247 12713.15 144.62 54668.05 88888.00 2015-09-04 03:19:52.000 247 12713.15 144.62 54668.00 88888.00 2015-09-04 03:19:52.125 247 12713.15 144.62 54668.03 88888.00 2015-09-04 03:19:52.250 247 12713.23 144.62 54668.03 88888.00 2015-09-04 03:19:52.375 247 12713.33 144.68 54668.03 88888.00 2015-09-04 03:19:52.500 247 12713.40 144.70 54668.00 88888.00 2015-09-04 03:19:52.625 247 12713.55 144.68 54668.03 88888.00 2015-09-04 03:19:52.750 247 12713.60 144.70 54668.03 88888.00 2015-09-04 03:19:52.875 247 12713.65 144.70 54668.05 88888.00 2015-09-04 03:19:53.000 247 12713.70 144.70 54668.03 88888.00 2015-09-04 03:19:53.125 247 12713.67 144.70 54668.03 88888.00 2015-09-04 03:19:53.250 247 12713.67 144.72 54668.05 88888.00 2015-09-04 03:19:53.375 247 12713.75 144.75 54668.07 88888.00 2015-09-04 03:19:53.500 247 12713.80 144.75 54668.05 88888.00 2015-09-04 03:19:53.625 247 12713.90 144.75 54668.03 88888.00 2015-09-04 03:19:53.750 247 12713.85 144.78 54668.03 88888.00 2015-09-04 03:19:53.875 247 12713.88 144.82 54668.05 88888.00 2015-09-04 03:19:54.000 247 12713.98 144.82 54668.03 88888.00 2015-09-04 03:19:54.125 247 12714.02 144.80 54668.03 88888.00 2015-09-04 03:19:54.250 247 12714.05 144.80 54668.03 88888.00 2015-09-04 03:19:54.375 247 12714.12 144.85 54668.03 88888.00 2015-09-04 03:19:54.500 247 12714.17 144.85 54668.03 88888.00 2015-09-04 03:19:54.625 247 12714.17 144.82 54668.00 88888.00 2015-09-04 03:19:54.750 247 12714.23 144.85 54668.00 88888.00 2015-09-04 03:19:54.875 247 12714.25 144.85 54668.03 88888.00 2015-09-04 03:19:55.000 247 12714.27 144.85 54668.03 88888.00 2015-09-04 03:19:55.125 247 12714.33 144.85 54668.03 88888.00 2015-09-04 03:19:55.250 247 12714.38 144.82 54668.05 88888.00 2015-09-04 03:19:55.375 247 12714.45 144.85 54668.05 88888.00 2015-09-04 03:19:55.500 247 12714.45 144.82 54668.05 88888.00 2015-09-04 03:19:55.625 247 12714.45 144.82 54668.05 88888.00 2015-09-04 03:19:55.750 247 12714.50 144.82 54668.03 88888.00 2015-09-04 03:19:55.875 247 12714.62 144.82 54668.05 88888.00 2015-09-04 03:19:56.000 247 12714.70 144.82 54668.03 88888.00 2015-09-04 03:19:56.125 247 12714.73 144.82 54668.05 88888.00 2015-09-04 03:19:56.250 247 12714.70 144.82 54668.05 88888.00 2015-09-04 03:19:56.375 247 12714.67 144.82 54668.07 88888.00 2015-09-04 03:19:56.500 247 12714.70 144.82 54668.07 88888.00 2015-09-04 03:19:56.625 247 12714.77 144.78 54668.05 88888.00 2015-09-04 03:19:56.750 247 12714.83 144.80 54668.05 88888.00 2015-09-04 03:19:56.875 247 12714.88 144.88 54668.07 88888.00 2015-09-04 03:19:57.000 247 12715.00 144.88 54668.07 88888.00 2015-09-04 03:19:57.125 247 12715.05 144.82 54668.07 88888.00 2015-09-04 03:19:57.250 247 12714.95 144.82 54668.05 88888.00 2015-09-04 03:19:57.375 247 12714.90 144.82 54668.05 88888.00 2015-09-04 03:19:57.500 247 12715.00 144.88 54668.05 88888.00 2015-09-04 03:19:57.625 247 12715.10 144.85 54668.07 88888.00 2015-09-04 03:19:57.750 247 12715.15 144.85 54668.07 88888.00 2015-09-04 03:19:57.875 247 12715.20 144.88 54668.07 88888.00 2015-09-04 03:19:58.000 247 12715.27 144.85 54668.07 88888.00 2015-09-04 03:19:58.125 247 12715.30 144.85 54668.10 88888.00 2015-09-04 03:19:58.250 247 12715.25 144.85 54668.10 88888.00 2015-09-04 03:19:58.375 247 12715.27 144.85 54668.07 88888.00 2015-09-04 03:19:58.500 247 12715.33 144.82 54668.05 88888.00 2015-09-04 03:19:58.625 247 12715.35 144.85 54668.07 88888.00 2015-09-04 03:19:58.750 247 12715.40 144.82 54668.10 88888.00 2015-09-04 03:19:58.875 247 12715.45 144.88 54668.07 88888.00 2015-09-04 03:19:59.000 247 12715.45 144.88 54668.07 88888.00 2015-09-04 03:19:59.125 247 12715.48 144.85 54668.10 88888.00 2015-09-04 03:19:59.250 247 12715.52 144.88 54668.10 88888.00 2015-09-04 03:19:59.375 247 12715.60 144.88 54668.10 88888.00 2015-09-04 03:19:59.500 247 12715.62 144.85 54668.12 88888.00 2015-09-04 03:19:59.625 247 12715.60 144.85 54668.12 88888.00 2015-09-04 03:19:59.750 247 12715.60 144.85 54668.12 88888.00 2015-09-04 03:19:59.875 247 12715.70 144.85 54668.12 88888.00 2015-09-04 03:20:00.000 247 12715.75 144.85 54668.12 88888.00 2015-09-04 03:20:00.125 247 12715.77 144.88 54668.12 88888.00 2015-09-04 03:20:00.250 247 12715.80 144.82 54668.12 88888.00 2015-09-04 03:20:00.375 247 12715.90 144.82 54668.12 88888.00 2015-09-04 03:20:00.500 247 12715.92 144.82 54668.10 88888.00 2015-09-04 03:20:00.625 247 12715.95 144.85 54668.12 88888.00 2015-09-04 03:20:00.750 247 12715.98 144.85 54668.15 88888.00 2015-09-04 03:20:00.875 247 12715.98 144.82 54668.18 88888.00 2015-09-04 03:20:01.000 247 12716.02 144.82 54668.15 88888.00 2015-09-04 03:20:01.125 247 12716.08 144.85 54668.15 88888.00 2015-09-04 03:20:01.250 247 12716.05 144.82 54668.18 88888.00 2015-09-04 03:20:01.375 247 12716.10 144.85 54668.18 88888.00 2015-09-04 03:20:01.500 247 12716.12 144.85 54668.15 88888.00 2015-09-04 03:20:01.625 247 12716.12 144.82 54668.20 88888.00 2015-09-04 03:20:01.750 247 12716.15 144.80 54668.20 88888.00 2015-09-04 03:20:01.875 247 12716.17 144.82 54668.20 88888.00 2015-09-04 03:20:02.000 247 12716.17 144.82 54668.18 88888.00 2015-09-04 03:20:02.125 247 12716.17 144.82 54668.20 88888.00 2015-09-04 03:20:02.250 247 12716.23 144.82 54668.20 88888.00 2015-09-04 03:20:02.375 247 12716.23 144.85 54668.22 88888.00 2015-09-04 03:20:02.500 247 12716.25 144.82 54668.22 88888.00 2015-09-04 03:20:02.625 247 12716.23 144.80 54668.22 88888.00 2015-09-04 03:20:02.750 247 12716.27 144.82 54668.22 88888.00 2015-09-04 03:20:02.875 247 12716.30 144.82 54668.22 88888.00 2015-09-04 03:20:03.000 247 12716.35 144.82 54668.22 88888.00 2015-09-04 03:20:03.125 247 12716.33 144.82 54668.25 88888.00 2015-09-04 03:20:03.250 247 12716.35 144.82 54668.25 88888.00 2015-09-04 03:20:03.375 247 12716.25 144.82 54668.25 88888.00 2015-09-04 03:20:03.500 247 12716.23 144.82 54668.25 88888.00 2015-09-04 03:20:03.625 247 12716.27 144.85 54668.25 88888.00 2015-09-04 03:20:03.750 247 12716.33 144.85 54668.25 88888.00 2015-09-04 03:20:03.875 247 12716.35 144.82 54668.28 88888.00 2015-09-04 03:20:04.000 247 12716.35 144.85 54668.28 88888.00 2015-09-04 03:20:04.125 247 12716.35 144.82 54668.28 88888.00 2015-09-04 03:20:04.250 247 12716.38 144.80 54668.28 88888.00 2015-09-04 03:20:04.375 247 12716.45 144.85 54668.32 88888.00 2015-09-04 03:20:04.500 247 12716.42 144.85 54668.32 88888.00 2015-09-04 03:20:04.625 247 12716.45 144.82 54668.30 88888.00 2015-09-04 03:20:04.750 247 12716.48 144.82 54668.35 88888.00 2015-09-04 03:20:04.875 247 12716.50 144.80 54668.32 88888.00 2015-09-04 03:20:05.000 247 12716.50 144.82 54668.38 88888.00 2015-09-04 03:20:05.125 247 12716.55 144.82 54668.38 88888.00 2015-09-04 03:20:05.250 247 12716.55 144.80 54668.38 88888.00 2015-09-04 03:20:05.375 247 12716.50 144.78 54668.38 88888.00 2015-09-04 03:20:05.500 247 12716.42 144.80 54668.38 88888.00 2015-09-04 03:20:05.625 247 12716.42 144.78 54668.38 88888.00 2015-09-04 03:20:05.750 247 12716.48 144.78 54668.38 88888.00 2015-09-04 03:20:05.875 247 12716.52 144.78 54668.40 88888.00 2015-09-04 03:20:06.000 247 12716.60 144.78 54668.40 88888.00 2015-09-04 03:20:06.125 247 12716.65 144.80 54668.43 88888.00 2015-09-04 03:20:06.250 247 12716.62 144.78 54668.43 88888.00 2015-09-04 03:20:06.375 247 12716.58 144.80 54668.43 88888.00 2015-09-04 03:20:06.500 247 12716.58 144.78 54668.45 88888.00 2015-09-04 03:20:06.625 247 12716.55 144.75 54668.45 88888.00 2015-09-04 03:20:06.750 247 12716.52 144.75 54668.45 88888.00 2015-09-04 03:20:06.875 247 12716.52 144.78 54668.45 88888.00 2015-09-04 03:20:07.000 247 12716.60 144.75 54668.47 88888.00 2015-09-04 03:20:07.125 247 12716.62 144.78 54668.47 88888.00 2015-09-04 03:20:07.250 247 12716.62 144.78 54668.50 88888.00 2015-09-04 03:20:07.375 247 12716.65 144.75 54668.47 88888.00 2015-09-04 03:20:07.500 247 12716.73 144.72 54668.50 88888.00 2015-09-04 03:20:07.625 247 12716.75 144.75 54668.53 88888.00 2015-09-04 03:20:07.750 247 12716.73 144.75 54668.55 88888.00 2015-09-04 03:20:07.875 247 12716.70 144.78 54668.57 88888.00 2015-09-04 03:20:08.000 247 12716.67 144.72 54668.55 88888.00 2015-09-04 03:20:08.125 247 12716.73 144.70 54668.55 88888.00 2015-09-04 03:20:08.250 247 12716.75 144.72 54668.55 88888.00 2015-09-04 03:20:08.375 247 12716.77 144.72 54668.55 88888.00 2015-09-04 03:20:08.500 247 12716.77 144.72 54668.57 88888.00 2015-09-04 03:20:08.625 247 12716.80 144.72 54668.60 88888.00 2015-09-04 03:20:08.750 247 12716.83 144.72 54668.57 88888.00 2015-09-04 03:20:08.875 247 12716.80 144.70 54668.60 88888.00 2015-09-04 03:20:09.000 247 12716.80 144.70 54668.62 88888.00 2015-09-04 03:20:09.125 247 12716.83 144.70 54668.65 88888.00 2015-09-04 03:20:09.250 247 12716.80 144.62 54668.68 88888.00 2015-09-04 03:20:09.375 247 12716.80 144.62 54668.68 88888.00 2015-09-04 03:20:09.500 247 12716.80 144.62 54668.70 88888.00 2015-09-04 03:20:09.625 247 12716.80 144.65 54668.68 88888.00 2015-09-04 03:20:09.750 247 12716.80 144.62 54668.65 88888.00 2015-09-04 03:20:09.875 247 12716.77 144.62 54668.72 88888.00 2015-09-04 03:20:10.000 247 12716.80 144.62 54668.70 88888.00 2015-09-04 03:20:10.125 247 12716.88 144.57 54668.70 88888.00 2015-09-04 03:20:10.250 247 12716.88 144.57 54668.72 88888.00 2015-09-04 03:20:10.375 247 12716.88 144.62 54668.72 88888.00 2015-09-04 03:20:10.500 247 12716.83 144.62 54668.75 88888.00 2015-09-04 03:20:10.625 247 12716.83 144.60 54668.75 88888.00 2015-09-04 03:20:10.750 247 12716.83 144.57 54668.75 88888.00 2015-09-04 03:20:10.875 247 12716.80 144.57 54668.75 88888.00 2015-09-04 03:20:11.000 247 12716.80 144.60 54668.75 88888.00 2015-09-04 03:20:11.125 247 12716.83 144.60 54668.78 88888.00 2015-09-04 03:20:11.250 247 12716.83 144.55 54668.78 88888.00 2015-09-04 03:20:11.375 247 12716.80 144.55 54668.78 88888.00 2015-09-04 03:20:11.500 247 12716.85 144.57 54668.80 88888.00 2015-09-04 03:20:11.625 247 12716.90 144.60 54668.82 88888.00 2015-09-04 03:20:11.750 247 12716.88 144.57 54668.82 88888.00 2015-09-04 03:20:11.875 247 12716.83 144.57 54668.82 88888.00 2015-09-04 03:20:12.000 247 12716.85 144.57 54668.80 88888.00 2015-09-04 03:20:12.125 247 12716.92 144.60 54668.82 88888.00 2015-09-04 03:20:12.250 247 12716.90 144.57 54668.85 88888.00 2015-09-04 03:20:12.375 247 12716.90 144.57 54668.85 88888.00 2015-09-04 03:20:12.500 247 12716.90 144.55 54668.88 88888.00 2015-09-04 03:20:12.625 247 12716.92 144.57 54668.90 88888.00 2015-09-04 03:20:12.750 247 12716.92 144.57 54668.93 88888.00 2015-09-04 03:20:12.875 247 12716.98 144.57 54668.93 88888.00 2015-09-04 03:20:13.000 247 12716.98 144.53 54668.95 88888.00 2015-09-04 03:20:13.125 247 12716.92 144.55 54668.95 88888.00 2015-09-04 03:20:13.250 247 12716.88 144.55 54668.95 88888.00 2015-09-04 03:20:13.375 247 12716.90 144.53 54668.95 88888.00 2015-09-04 03:20:13.500 247 12716.90 144.57 54668.95 88888.00 2015-09-04 03:20:13.625 247 12716.88 144.60 54668.97 88888.00 2015-09-04 03:20:13.750 247 12716.90 144.57 54668.97 88888.00 2015-09-04 03:20:13.875 247 12716.98 144.55 54669.00 88888.00 2015-09-04 03:20:14.000 247 12717.00 144.53 54668.97 88888.00 2015-09-04 03:20:14.125 247 12716.95 144.55 54669.00 88888.00 2015-09-04 03:20:14.250 247 12716.92 144.55 54669.03 88888.00 2015-09-04 03:20:14.375 247 12716.98 144.57 54669.00 88888.00 2015-09-04 03:20:14.500 247 12716.98 144.57 54669.03 88888.00 2015-09-04 03:20:14.625 247 12716.98 144.57 54669.00 88888.00 2015-09-04 03:20:14.750 247 12716.98 144.60 54669.03 88888.00 2015-09-04 03:20:14.875 247 12716.98 144.60 54669.03 88888.00 2015-09-04 03:20:15.000 247 12716.98 144.60 54669.03 88888.00 2015-09-04 03:20:15.125 247 12716.92 144.60 54669.05 88888.00 2015-09-04 03:20:15.250 247 12716.88 144.60 54669.05 88888.00 2015-09-04 03:20:15.375 247 12716.92 144.60 54669.07 88888.00 2015-09-04 03:20:15.500 247 12717.00 144.57 54669.07 88888.00 2015-09-04 03:20:15.625 247 12717.05 144.62 54669.10 88888.00 2015-09-04 03:20:15.750 247 12717.08 144.62 54669.10 88888.00 2015-09-04 03:20:15.875 247 12717.02 144.60 54669.10 88888.00 2015-09-04 03:20:16.000 247 12717.05 144.57 54669.07 88888.00 2015-09-04 03:20:16.125 247 12717.10 144.60 54669.10 88888.00 2015-09-04 03:20:16.250 247 12717.02 144.60 54669.12 88888.00 2015-09-04 03:20:16.375 247 12717.02 144.60 54669.12 88888.00 2015-09-04 03:20:16.500 247 12717.00 144.60 54669.12 88888.00 2015-09-04 03:20:16.625 247 12717.05 144.62 54669.15 88888.00 2015-09-04 03:20:16.750 247 12717.02 144.62 54669.15 88888.00 2015-09-04 03:20:16.875 247 12717.00 144.65 54669.20 88888.00 2015-09-04 03:20:17.000 247 12717.02 144.65 54669.18 88888.00 2015-09-04 03:20:17.125 247 12717.08 144.65 54669.20 88888.00 2015-09-04 03:20:17.250 247 12717.10 144.65 54669.18 88888.00 2015-09-04 03:20:17.375 247 12717.10 144.68 54669.20 88888.00 2015-09-04 03:20:17.500 247 12717.10 144.68 54669.22 88888.00 2015-09-04 03:20:17.625 247 12717.17 144.70 54669.22 88888.00 2015-09-04 03:20:17.750 247 12717.25 144.70 54669.25 88888.00 2015-09-04 03:20:17.875 247 12717.23 144.70 54669.25 88888.00 2015-09-04 03:20:18.000 247 12717.20 144.70 54669.25 88888.00 2015-09-04 03:20:18.125 247 12717.25 144.72 54669.28 88888.00 2015-09-04 03:20:18.250 247 12717.25 144.70 54669.28 88888.00 2015-09-04 03:20:18.375 247 12717.27 144.70 54669.28 88888.00 2015-09-04 03:20:18.500 247 12717.25 144.72 54669.25 88888.00 2015-09-04 03:20:18.625 247 12717.23 144.72 54669.25 88888.00 2015-09-04 03:20:18.750 247 12717.25 144.72 54669.30 88888.00 2015-09-04 03:20:18.875 247 12717.23 144.72 54669.30 88888.00 2015-09-04 03:20:19.000 247 12717.20 144.78 54669.30 88888.00 2015-09-04 03:20:19.125 247 12717.23 144.82 54669.30 88888.00 2015-09-04 03:20:19.250 247 12717.30 144.80 54669.32 88888.00 2015-09-04 03:20:19.375 247 12717.35 144.82 54669.30 88888.00 2015-09-04 03:20:19.500 247 12717.27 144.80 54669.30 88888.00 2015-09-04 03:20:19.625 247 12717.27 144.78 54669.32 88888.00 2015-09-04 03:20:19.750 247 12717.33 144.78 54669.32 88888.00 2015-09-04 03:20:19.875 247 12717.38 144.78 54669.35 88888.00 2015-09-04 03:20:20.000 247 12717.38 144.82 54669.35 88888.00 2015-09-04 03:20:20.125 247 12717.35 144.85 54669.38 88888.00 2015-09-04 03:20:20.250 247 12717.33 144.85 54669.38 88888.00 2015-09-04 03:20:20.375 247 12717.40 144.85 54669.38 88888.00 2015-09-04 03:20:20.500 247 12717.42 144.85 54669.38 88888.00 2015-09-04 03:20:20.625 247 12717.38 144.85 54669.40 88888.00 2015-09-04 03:20:20.750 247 12717.38 144.88 54669.43 88888.00 2015-09-04 03:20:20.875 247 12717.33 144.93 54669.43 88888.00 2015-09-04 03:20:21.000 247 12717.33 144.90 54669.43 88888.00 2015-09-04 03:20:21.125 247 12717.35 144.93 54669.43 88888.00 2015-09-04 03:20:21.250 247 12717.30 144.95 54669.43 88888.00 2015-09-04 03:20:21.375 247 12717.33 144.97 54669.43 88888.00 2015-09-04 03:20:21.500 247 12717.38 145.00 54669.43 88888.00 2015-09-04 03:20:21.625 247 12717.42 145.00 54669.45 88888.00 2015-09-04 03:20:21.750 247 12717.45 144.97 54669.43 88888.00 2015-09-04 03:20:21.875 247 12717.40 145.03 54669.45 88888.00 2015-09-04 03:20:22.000 247 12717.38 145.03 54669.47 88888.00 2015-09-04 03:20:22.125 247 12717.48 145.03 54669.47 88888.00 2015-09-04 03:20:22.250 247 12717.58 145.05 54669.45 88888.00 2015-09-04 03:20:22.375 247 12717.58 145.10 54669.45 88888.00 2015-09-04 03:20:22.500 247 12717.48 145.07 54669.45 88888.00 2015-09-04 03:20:22.625 247 12717.50 145.10 54669.47 88888.00 2015-09-04 03:20:22.750 247 12717.60 145.10 54669.47 88888.00 2015-09-04 03:20:22.875 247 12717.67 145.12 54669.50 88888.00 2015-09-04 03:20:23.000 247 12717.65 145.15 54669.50 88888.00 2015-09-04 03:20:23.125 247 12717.58 145.15 54669.50 88888.00 2015-09-04 03:20:23.250 247 12717.58 145.12 54669.47 88888.00 2015-09-04 03:20:23.375 247 12717.62 145.15 54669.50 88888.00 2015-09-04 03:20:23.500 247 12717.65 145.15 54669.50 88888.00 2015-09-04 03:20:23.625 247 12717.65 145.18 54669.50 88888.00 2015-09-04 03:20:23.750 247 12717.60 145.20 54669.53 88888.00 2015-09-04 03:20:23.875 247 12717.60 145.20 54669.55 88888.00 2015-09-04 03:20:24.000 247 12717.62 145.20 54669.53 88888.00 2015-09-04 03:20:24.125 247 12717.62 145.22 54669.53 88888.00 2015-09-04 03:20:24.250 247 12717.60 145.22 54669.55 88888.00 2015-09-04 03:20:24.375 247 12717.65 145.25 54669.55 88888.00 2015-09-04 03:20:24.500 247 12717.65 145.30 54669.55 88888.00 2015-09-04 03:20:24.625 247 12717.62 145.32 54669.57 88888.00 2015-09-04 03:20:24.750 247 12717.65 145.35 54669.57 88888.00 2015-09-04 03:20:24.875 247 12717.70 145.32 54669.57 88888.00 2015-09-04 03:20:25.000 247 12717.67 145.32 54669.57 88888.00 2015-09-04 03:20:25.125 247 12717.60 145.35 54669.57 88888.00 2015-09-04 03:20:25.250 247 12717.55 145.38 54669.60 88888.00 2015-09-04 03:20:25.375 247 12717.58 145.40 54669.60 88888.00 2015-09-04 03:20:25.500 247 12717.60 145.40 54669.57 88888.00 2015-09-04 03:20:25.625 247 12717.65 145.40 54669.60 88888.00 2015-09-04 03:20:25.750 247 12717.62 145.43 54669.60 88888.00 2015-09-04 03:20:25.875 247 12717.60 145.47 54669.60 88888.00 2015-09-04 03:20:26.000 247 12717.62 145.47 54669.62 88888.00 2015-09-04 03:20:26.125 247 12717.65 145.50 54669.62 88888.00 2015-09-04 03:20:26.250 247 12717.65 145.50 54669.65 88888.00 2015-09-04 03:20:26.375 247 12717.70 145.50 54669.62 88888.00 2015-09-04 03:20:26.500 247 12717.73 145.53 54669.62 88888.00 2015-09-04 03:20:26.625 247 12717.75 145.53 54669.62 88888.00 2015-09-04 03:20:26.750 247 12717.80 145.57 54669.65 88888.00 2015-09-04 03:20:26.875 247 12717.75 145.62 54669.65 88888.00 2015-09-04 03:20:27.000 247 12717.73 145.62 54669.62 88888.00 2015-09-04 03:20:27.125 247 12717.75 145.62 54669.65 88888.00 2015-09-04 03:20:27.250 247 12717.73 145.68 54669.68 88888.00 2015-09-04 03:20:27.375 247 12717.75 145.68 54669.65 88888.00 2015-09-04 03:20:27.500 247 12717.75 145.68 54669.65 88888.00 2015-09-04 03:20:27.625 247 12717.77 145.70 54669.65 88888.00 2015-09-04 03:20:27.750 247 12717.73 145.72 54669.68 88888.00 2015-09-04 03:20:27.875 247 12717.75 145.78 54669.68 88888.00 2015-09-04 03:20:28.000 247 12717.75 145.78 54669.68 88888.00 2015-09-04 03:20:28.125 247 12717.77 145.80 54669.68 88888.00 2015-09-04 03:20:28.250 247 12717.83 145.82 54669.68 88888.00 2015-09-04 03:20:28.375 247 12717.88 145.85 54669.70 88888.00 2015-09-04 03:20:28.500 247 12717.88 145.90 54669.65 88888.00 2015-09-04 03:20:28.625 247 12717.88 145.90 54669.65 88888.00 2015-09-04 03:20:28.750 247 12717.88 145.93 54669.65 88888.00 2015-09-04 03:20:28.875 247 12717.90 145.95 54669.68 88888.00 2015-09-04 03:20:29.000 247 12717.88 146.00 54669.72 88888.00 2015-09-04 03:20:29.125 247 12717.88 146.00 54669.72 88888.00 2015-09-04 03:20:29.250 247 12717.95 146.05 54669.72 88888.00 2015-09-04 03:20:29.375 247 12717.98 146.07 54669.70 88888.00 2015-09-04 03:20:29.500 247 12717.95 146.07 54669.70 88888.00 2015-09-04 03:20:29.625 247 12717.98 146.10 54669.72 88888.00 2015-09-04 03:20:29.750 247 12718.02 146.15 54669.72 88888.00 2015-09-04 03:20:29.875 247 12718.02 146.15 54669.72 88888.00 2015-09-04 03:20:30.000 247 12718.02 146.15 54669.70 88888.00 2015-09-04 03:20:30.125 247 12718.02 146.18 54669.70 88888.00 2015-09-04 03:20:30.250 247 12718.08 146.18 54669.72 88888.00 2015-09-04 03:20:30.375 247 12718.10 146.20 54669.70 88888.00 2015-09-04 03:20:30.500 247 12718.15 146.22 54669.72 88888.00 2015-09-04 03:20:30.625 247 12718.20 146.28 54669.72 88888.00 2015-09-04 03:20:30.750 247 12718.23 146.30 54669.72 88888.00 2015-09-04 03:20:30.875 247 12718.23 146.32 54669.72 88888.00 2015-09-04 03:20:31.000 247 12718.23 146.35 54669.72 88888.00 2015-09-04 03:20:31.125 247 12718.25 146.35 54669.75 88888.00 2015-09-04 03:20:31.250 247 12718.23 146.38 54669.75 88888.00 2015-09-04 03:20:31.375 247 12718.25 146.43 54669.75 88888.00 2015-09-04 03:20:31.500 247 12718.27 146.43 54669.72 88888.00 2015-09-04 03:20:31.625 247 12718.33 146.43 54669.75 88888.00 2015-09-04 03:20:31.750 247 12718.38 146.45 54669.75 88888.00 2015-09-04 03:20:31.875 247 12718.35 146.47 54669.75 88888.00 2015-09-04 03:20:32.000 247 12718.38 146.47 54669.75 88888.00 2015-09-04 03:20:32.125 247 12718.40 146.50 54669.80 88888.00 2015-09-04 03:20:32.250 247 12718.40 146.50 54669.80 88888.00 2015-09-04 03:20:32.375 247 12718.45 146.55 54669.78 88888.00 2015-09-04 03:20:32.500 247 12718.52 146.57 54669.78 88888.00 2015-09-04 03:20:32.625 247 12718.60 146.57 54669.78 88888.00 2015-09-04 03:20:32.750 247 12718.58 146.57 54669.78 88888.00 2015-09-04 03:20:32.875 247 12718.58 146.62 54669.78 88888.00 2015-09-04 03:20:33.000 247 12718.52 146.60 54669.75 88888.00 2015-09-04 03:20:33.125 247 12718.55 146.62 54669.78 88888.00 2015-09-04 03:20:33.250 247 12718.60 146.65 54669.80 88888.00 2015-09-04 03:20:33.375 247 12718.60 146.70 54669.78 88888.00 2015-09-04 03:20:33.500 247 12718.60 146.72 54669.78 88888.00 2015-09-04 03:20:33.625 247 12718.60 146.75 54669.80 88888.00 2015-09-04 03:20:33.750 247 12718.58 146.75 54669.82 88888.00 2015-09-04 03:20:33.875 247 12718.55 146.78 54669.80 88888.00 2015-09-04 03:20:34.000 247 12718.62 146.80 54669.82 88888.00 2015-09-04 03:20:34.125 247 12718.65 146.80 54669.80 88888.00 2015-09-04 03:20:34.250 247 12718.70 146.78 54669.82 88888.00 2015-09-04 03:20:34.375 247 12718.73 146.80 54669.85 88888.00 2015-09-04 03:20:34.500 247 12718.75 146.85 54669.85 88888.00 2015-09-04 03:20:34.625 247 12718.85 146.88 54669.82 88888.00 2015-09-04 03:20:34.750 247 12718.92 146.88 54669.85 88888.00 2015-09-04 03:20:34.875 247 12718.90 146.90 54669.82 88888.00 2015-09-04 03:20:35.000 247 12718.88 146.93 54669.82 88888.00 2015-09-04 03:20:35.125 247 12718.85 146.95 54669.85 88888.00 2015-09-04 03:20:35.250 247 12718.90 146.95 54669.90 88888.00 2015-09-04 03:20:35.375 247 12718.88 146.95 54669.88 88888.00 2015-09-04 03:20:35.500 247 12718.88 146.93 54669.90 88888.00 2015-09-04 03:20:35.625 247 12718.92 146.95 54669.88 88888.00 2015-09-04 03:20:35.750 247 12718.95 146.97 54669.88 88888.00 2015-09-04 03:20:35.875 247 12718.95 147.00 54669.90 88888.00 2015-09-04 03:20:36.000 247 12718.98 147.03 54669.90 88888.00 2015-09-04 03:20:36.125 247 12718.98 147.03 54669.90 88888.00 2015-09-04 03:20:36.250 247 12718.98 147.03 54669.88 88888.00 2015-09-04 03:20:36.375 247 12719.02 147.07 54669.88 88888.00 2015-09-04 03:20:36.500 247 12719.05 147.07 54669.90 88888.00 2015-09-04 03:20:36.625 247 12719.02 147.10 54669.90 88888.00 2015-09-04 03:20:36.750 247 12719.00 147.07 54669.93 88888.00 2015-09-04 03:20:36.875 247 12719.05 147.10 54669.90 88888.00 2015-09-04 03:20:37.000 247 12719.08 147.12 54669.90 88888.00 2015-09-04 03:20:37.125 247 12719.10 147.18 54669.95 88888.00 2015-09-04 03:20:37.250 247 12719.12 147.18 54669.95 88888.00 2015-09-04 03:20:37.375 247 12719.12 147.20 54669.95 88888.00 2015-09-04 03:20:37.500 247 12719.12 147.22 54669.97 88888.00 2015-09-04 03:20:37.625 247 12719.17 147.22 54669.97 88888.00 2015-09-04 03:20:37.750 247 12719.17 147.25 54669.97 88888.00 2015-09-04 03:20:37.875 247 12719.15 147.25 54669.95 88888.00 2015-09-04 03:20:38.000 247 12719.10 147.22 54669.97 88888.00 2015-09-04 03:20:38.125 247 12719.15 147.22 54669.97 88888.00 2015-09-04 03:20:38.250 247 12719.12 147.22 54669.97 88888.00 2015-09-04 03:20:38.375 247 12719.20 147.25 54669.95 88888.00 2015-09-04 03:20:38.500 247 12719.20 147.28 54670.00 88888.00 2015-09-04 03:20:38.625 247 12719.20 147.28 54670.00 88888.00 2015-09-04 03:20:38.750 247 12719.15 147.28 54670.00 88888.00 2015-09-04 03:20:38.875 247 12719.20 147.28 54669.97 88888.00 2015-09-04 03:20:39.000 247 12719.30 147.28 54669.97 88888.00 2015-09-04 03:20:39.125 247 12719.33 147.30 54670.00 88888.00 2015-09-04 03:20:39.250 247 12719.30 147.28 54670.03 88888.00 2015-09-04 03:20:39.375 247 12719.33 147.28 54670.03 88888.00 2015-09-04 03:20:39.500 247 12719.33 147.28 54670.03 88888.00 2015-09-04 03:20:39.625 247 12719.33 147.28 54670.03 88888.00 2015-09-04 03:20:39.750 247 12719.40 147.30 54670.05 88888.00 2015-09-04 03:20:39.875 247 12719.38 147.30 54670.00 88888.00 2015-09-04 03:20:40.000 247 12719.33 147.30 54670.03 88888.00 2015-09-04 03:20:40.125 247 12719.38 147.32 54670.03 88888.00 2015-09-04 03:20:40.250 247 12719.33 147.30 54670.03 88888.00 2015-09-04 03:20:40.375 247 12719.27 147.32 54670.05 88888.00 2015-09-04 03:20:40.500 247 12719.33 147.32 54670.05 88888.00 2015-09-04 03:20:40.625 247 12719.38 147.32 54670.05 88888.00 2015-09-04 03:20:40.750 247 12719.40 147.35 54670.07 88888.00 2015-09-04 03:20:40.875 247 12719.38 147.35 54670.05 88888.00 2015-09-04 03:20:41.000 247 12719.40 147.32 54670.05 88888.00 2015-09-04 03:20:41.125 247 12719.35 147.35 54670.05 88888.00 2015-09-04 03:20:41.250 247 12719.38 147.30 54670.07 88888.00 2015-09-04 03:20:41.375 247 12719.45 147.32 54670.10 88888.00 2015-09-04 03:20:41.500 247 12719.45 147.32 54670.07 88888.00 2015-09-04 03:20:41.625 247 12719.48 147.35 54670.10 88888.00 2015-09-04 03:20:41.750 247 12719.50 147.32 54670.10 88888.00 2015-09-04 03:20:41.875 247 12719.42 147.30 54670.10 88888.00 2015-09-04 03:20:42.000 247 12719.48 147.32 54670.07 88888.00 2015-09-04 03:20:42.125 247 12719.50 147.32 54670.12 88888.00 2015-09-04 03:20:42.250 247 12719.52 147.30 54670.10 88888.00 2015-09-04 03:20:42.375 247 12719.58 147.30 54670.10 88888.00 2015-09-04 03:20:42.500 247 12719.58 147.30 54670.15 88888.00 2015-09-04 03:20:42.625 247 12719.60 147.30 54670.15 88888.00 2015-09-04 03:20:42.750 247 12719.60 147.30 54670.12 88888.00 2015-09-04 03:20:42.875 247 12719.58 147.30 54670.15 88888.00 2015-09-04 03:20:43.000 247 12719.55 147.30 54670.15 88888.00 2015-09-04 03:20:43.125 247 12719.50 147.30 54670.18 88888.00 2015-09-04 03:20:43.250 247 12719.60 147.30 54670.18 88888.00 2015-09-04 03:20:43.375 247 12719.62 147.28 54670.15 88888.00 2015-09-04 03:20:43.500 247 12719.67 147.32 54670.15 88888.00 2015-09-04 03:20:43.625 247 12719.73 147.32 54670.15 88888.00 2015-09-04 03:20:43.750 247 12719.73 147.30 54670.15 88888.00 2015-09-04 03:20:43.875 247 12719.73 147.32 54670.18 88888.00 2015-09-04 03:20:44.000 247 12719.77 147.35 54670.18 88888.00 2015-09-04 03:20:44.125 247 12719.80 147.32 54670.18 88888.00 2015-09-04 03:20:44.250 247 12719.83 147.30 54670.20 88888.00 2015-09-04 03:20:44.375 247 12719.83 147.32 54670.20 88888.00 2015-09-04 03:20:44.500 247 12719.83 147.32 54670.20 88888.00 2015-09-04 03:20:44.625 247 12719.85 147.32 54670.20 88888.00 2015-09-04 03:20:44.750 247 12719.85 147.30 54670.20 88888.00 2015-09-04 03:20:44.875 247 12719.88 147.32 54670.22 88888.00 2015-09-04 03:20:45.000 247 12719.95 147.32 54670.20 88888.00 2015-09-04 03:20:45.125 247 12720.00 147.32 54670.20 88888.00 2015-09-04 03:20:45.250 247 12719.98 147.32 54670.20 88888.00 2015-09-04 03:20:45.375 247 12719.98 147.32 54670.20 88888.00 2015-09-04 03:20:45.500 247 12719.95 147.30 54670.20 88888.00 2015-09-04 03:20:45.625 247 12719.95 147.28 54670.20 88888.00 2015-09-04 03:20:45.750 247 12719.98 147.28 54670.25 88888.00 2015-09-04 03:20:45.875 247 12719.98 147.28 54670.25 88888.00 2015-09-04 03:20:46.000 247 12719.98 147.32 54670.28 88888.00 2015-09-04 03:20:46.125 247 12720.02 147.30 54670.28 88888.00 2015-09-04 03:20:46.250 247 12720.08 147.30 54670.22 88888.00 2015-09-04 03:20:46.375 247 12720.10 147.32 54670.25 88888.00 2015-09-04 03:20:46.500 247 12720.05 147.32 54670.25 88888.00 2015-09-04 03:20:46.625 247 12720.08 147.30 54670.28 88888.00 2015-09-04 03:20:46.750 247 12720.10 147.32 54670.28 88888.00 2015-09-04 03:20:46.875 247 12720.12 147.30 54670.28 88888.00 2015-09-04 03:20:47.000 247 12720.10 147.32 54670.28 88888.00 2015-09-04 03:20:47.125 247 12720.08 147.32 54670.30 88888.00 2015-09-04 03:20:47.250 247 12720.08 147.35 54670.30 88888.00 2015-09-04 03:20:47.375 247 12720.12 147.32 54670.30 88888.00 2015-09-04 03:20:47.500 247 12720.05 147.30 54670.28 88888.00 2015-09-04 03:20:47.625 247 12720.08 147.28 54670.22 88888.00 2015-09-04 03:20:47.750 247 12720.08 147.30 54670.28 88888.00 2015-09-04 03:20:47.875 247 12720.08 147.32 54670.32 88888.00 2015-09-04 03:20:48.000 247 12720.10 147.28 54670.30 88888.00 2015-09-04 03:20:48.125 247 12720.10 147.25 54670.30 88888.00 2015-09-04 03:20:48.250 247 12720.05 147.25 54670.32 88888.00 2015-09-04 03:20:48.375 247 12720.08 147.25 54670.32 88888.00 2015-09-04 03:20:48.500 247 12720.10 147.25 54670.35 88888.00 2015-09-04 03:20:48.625 247 12720.15 147.25 54670.32 88888.00 2015-09-04 03:20:48.750 247 12720.12 147.22 54670.35 88888.00 2015-09-04 03:20:48.875 247 12720.10 147.22 54670.35 88888.00 2015-09-04 03:20:49.000 247 12720.10 147.20 54670.32 88888.00 2015-09-04 03:20:49.125 247 12720.05 147.20 54670.35 88888.00 2015-09-04 03:20:49.250 247 12720.02 147.20 54670.38 88888.00 2015-09-04 03:20:49.375 247 12720.15 147.20 54670.35 88888.00 2015-09-04 03:20:49.500 247 12720.20 147.22 54670.38 88888.00 2015-09-04 03:20:49.625 247 12720.23 147.20 54670.35 88888.00 2015-09-04 03:20:49.750 247 12720.17 147.18 54670.32 88888.00 2015-09-04 03:20:49.875 247 12720.10 147.18 54670.35 88888.00 2015-09-04 03:20:50.000 247 12720.15 147.18 54670.35 88888.00 2015-09-04 03:20:50.125 247 12720.23 147.18 54670.35 88888.00 2015-09-04 03:20:50.250 247 12720.30 147.15 54670.38 88888.00 2015-09-04 03:20:50.375 247 12720.35 147.15 54670.35 88888.00 2015-09-04 03:20:50.500 247 12720.30 147.12 54670.32 88888.00 2015-09-04 03:20:50.625 247 12720.33 147.12 54670.35 88888.00 2015-09-04 03:20:50.750 247 12720.33 147.12 54670.38 88888.00 2015-09-04 03:20:50.875 247 12720.33 147.15 54670.40 88888.00 2015-09-04 03:20:51.000 247 12720.38 147.15 54670.40 88888.00 2015-09-04 03:20:51.125 247 12720.33 147.15 54670.40 88888.00 2015-09-04 03:20:51.250 247 12720.30 147.10 54670.40 88888.00 2015-09-04 03:20:51.375 247 12720.33 147.07 54670.40 88888.00 2015-09-04 03:20:51.500 247 12720.35 147.07 54670.40 88888.00 2015-09-04 03:20:51.625 247 12720.38 147.05 54670.43 88888.00 2015-09-04 03:20:51.750 247 12720.38 147.05 54670.40 88888.00 2015-09-04 03:20:51.875 247 12720.40 147.03 54670.43 88888.00 2015-09-04 03:20:52.000 247 12720.45 147.03 54670.43 88888.00 2015-09-04 03:20:52.125 247 12720.45 147.03 54670.45 88888.00 2015-09-04 03:20:52.250 247 12720.42 147.00 54670.45 88888.00 2015-09-04 03:20:52.375 247 12720.45 146.97 54670.43 88888.00 2015-09-04 03:20:52.500 247 12720.45 147.00 54670.43 88888.00 2015-09-04 03:20:52.625 247 12720.45 147.03 54670.43 88888.00 2015-09-04 03:20:52.750 247 12720.50 147.00 54670.43 88888.00 2015-09-04 03:20:52.875 247 12720.50 147.00 54670.43 88888.00 2015-09-04 03:20:53.000 247 12720.50 147.00 54670.43 88888.00 2015-09-04 03:20:53.125 247 12720.52 147.00 54670.43 88888.00 2015-09-04 03:20:53.250 247 12720.52 147.00 54670.43 88888.00 2015-09-04 03:20:53.375 247 12720.52 147.00 54670.43 88888.00 2015-09-04 03:20:53.500 247 12720.55 147.00 54670.43 88888.00 2015-09-04 03:20:53.625 247 12720.65 146.97 54670.43 88888.00 2015-09-04 03:20:53.750 247 12720.62 146.97 54670.43 88888.00 2015-09-04 03:20:53.875 247 12720.58 146.95 54670.45 88888.00 2015-09-04 03:20:54.000 247 12720.65 146.95 54670.43 88888.00 2015-09-04 03:20:54.125 247 12720.65 146.97 54670.43 88888.00 2015-09-04 03:20:54.250 247 12720.73 146.97 54670.43 88888.00 2015-09-04 03:20:54.375 247 12720.75 146.97 54670.43 88888.00 2015-09-04 03:20:54.500 247 12720.75 146.95 54670.43 88888.00 2015-09-04 03:20:54.625 247 12720.77 146.93 54670.45 88888.00 2015-09-04 03:20:54.750 247 12720.77 146.93 54670.45 88888.00 2015-09-04 03:20:54.875 247 12720.77 146.93 54670.45 88888.00 2015-09-04 03:20:55.000 247 12720.80 146.93 54670.43 88888.00 2015-09-04 03:20:55.125 247 12720.80 146.90 54670.45 88888.00 2015-09-04 03:20:55.250 247 12720.75 146.90 54670.45 88888.00 2015-09-04 03:20:55.375 247 12720.80 146.90 54670.45 88888.00 2015-09-04 03:20:55.500 247 12720.83 146.93 54670.45 88888.00 2015-09-04 03:20:55.625 247 12720.85 146.88 54670.45 88888.00 2015-09-04 03:20:55.750 247 12720.88 146.88 54670.45 88888.00 2015-09-04 03:20:55.875 247 12720.90 146.90 54670.43 88888.00 2015-09-04 03:20:56.000 247 12720.92 146.88 54670.43 88888.00 2015-09-04 03:20:56.125 247 12720.90 146.88 54670.43 88888.00 2015-09-04 03:20:56.250 247 12720.90 146.85 54670.47 88888.00 2015-09-04 03:20:56.375 247 12720.95 146.88 54670.45 88888.00 2015-09-04 03:20:56.500 247 12721.00 146.85 54670.45 88888.00 2015-09-04 03:20:56.625 247 12721.00 146.88 54670.47 88888.00 2015-09-04 03:20:56.750 247 12720.98 146.88 54670.47 88888.00 2015-09-04 03:20:56.875 247 12721.02 146.88 54670.45 88888.00 2015-09-04 03:20:57.000 247 12721.10 146.88 54670.45 88888.00 2015-09-04 03:20:57.125 247 12721.17 146.85 54670.45 88888.00 2015-09-04 03:20:57.250 247 12721.17 146.80 54670.45 88888.00 2015-09-04 03:20:57.375 247 12721.23 146.78 54670.43 88888.00 2015-09-04 03:20:57.500 247 12721.20 146.80 54670.45 88888.00 2015-09-04 03:20:57.625 247 12721.25 146.82 54670.43 88888.00 2015-09-04 03:20:57.750 247 12721.33 146.80 54670.43 88888.00 2015-09-04 03:20:57.875 247 12721.35 146.80 54670.45 88888.00 2015-09-04 03:20:58.000 247 12721.30 146.78 54670.45 88888.00 2015-09-04 03:20:58.125 247 12721.30 146.78 54670.45 88888.00 2015-09-04 03:20:58.250 247 12721.35 146.80 54670.45 88888.00 2015-09-04 03:20:58.375 247 12721.42 146.82 54670.45 88888.00 2015-09-04 03:20:58.500 247 12721.55 146.82 54670.45 88888.00 2015-09-04 03:20:58.625 247 12721.58 146.80 54670.43 88888.00 2015-09-04 03:20:58.750 247 12721.58 146.80 54670.45 88888.00 2015-09-04 03:20:58.875 247 12721.65 146.80 54670.45 88888.00 2015-09-04 03:20:59.000 247 12721.67 146.78 54670.43 88888.00 2015-09-04 03:20:59.125 247 12721.62 146.78 54670.43 88888.00 2015-09-04 03:20:59.250 247 12721.60 146.75 54670.43 88888.00 2015-09-04 03:20:59.375 247 12721.62 146.75 54670.40 88888.00 2015-09-04 03:20:59.500 247 12721.60 146.72 54670.43 88888.00 2015-09-04 03:20:59.625 247 12721.60 146.75 54670.43 88888.00 2015-09-04 03:20:59.750 247 12721.65 146.75 54670.43 88888.00 2015-09-04 03:20:59.875 247 12721.67 146.75 54670.40 88888.00 2015-09-04 03:21:00.000 247 12721.67 146.72 54670.40 88888.00 2015-09-04 03:21:00.125 247 12721.70 146.70 54670.40 88888.00 2015-09-04 03:21:00.250 247 12721.80 146.70 54670.40 88888.00 2015-09-04 03:21:00.375 247 12721.95 146.72 54670.40 88888.00 2015-09-04 03:21:00.500 247 12721.95 146.70 54670.40 88888.00 2015-09-04 03:21:00.625 247 12721.95 146.70 54670.38 88888.00 2015-09-04 03:21:00.750 247 12721.95 146.70 54670.38 88888.00 2015-09-04 03:21:00.875 247 12722.02 146.70 54670.38 88888.00 2015-09-04 03:21:01.000 247 12722.10 146.70 54670.38 88888.00 2015-09-04 03:21:01.125 247 12722.12 146.70 54670.35 88888.00 2015-09-04 03:21:01.250 247 12722.08 146.65 54670.35 88888.00 2015-09-04 03:21:01.375 247 12722.08 146.65 54670.35 88888.00 2015-09-04 03:21:01.500 247 12722.12 146.65 54670.35 88888.00 2015-09-04 03:21:01.625 247 12722.17 146.68 54670.35 88888.00 2015-09-04 03:21:01.750 247 12722.23 146.68 54670.38 88888.00 2015-09-04 03:21:01.875 247 12722.25 146.65 54670.38 88888.00 2015-09-04 03:21:02.000 247 12722.30 146.62 54670.35 88888.00 2015-09-04 03:21:02.125 247 12722.33 146.57 54670.35 88888.00 2015-09-04 03:21:02.250 247 12722.30 146.55 54670.35 88888.00 2015-09-04 03:21:02.375 247 12722.35 146.55 54670.35 88888.00 2015-09-04 03:21:02.500 247 12722.38 146.55 54670.32 88888.00 2015-09-04 03:21:02.625 247 12722.40 146.55 54670.35 88888.00 2015-09-04 03:21:02.750 247 12722.42 146.53 54670.35 88888.00 2015-09-04 03:21:02.875 247 12722.42 146.53 54670.35 88888.00 2015-09-04 03:21:03.000 247 12722.45 146.53 54670.32 88888.00 2015-09-04 03:21:03.125 247 12722.52 146.53 54670.35 88888.00 2015-09-04 03:21:03.250 247 12722.52 146.47 54670.35 88888.00 2015-09-04 03:21:03.375 247 12722.50 146.45 54670.32 88888.00 2015-09-04 03:21:03.500 247 12722.48 146.45 54670.30 88888.00 2015-09-04 03:21:03.625 247 12722.48 146.45 54670.30 88888.00 2015-09-04 03:21:03.750 247 12722.58 146.45 54670.35 88888.00 2015-09-04 03:21:03.875 247 12722.62 146.45 54670.35 88888.00 2015-09-04 03:21:04.000 247 12722.62 146.43 54670.32 88888.00 2015-09-04 03:21:04.125 247 12722.67 146.40 54670.32 88888.00 2015-09-04 03:21:04.250 247 12722.73 146.38 54670.32 88888.00 2015-09-04 03:21:04.375 247 12722.75 146.35 54670.32 88888.00 2015-09-04 03:21:04.500 247 12722.83 146.35 54670.32 88888.00 2015-09-04 03:21:04.625 247 12722.77 146.32 54670.32 88888.00 2015-09-04 03:21:04.750 247 12722.70 146.28 54670.32 88888.00 2015-09-04 03:21:04.875 247 12722.73 146.28 54670.32 88888.00 2015-09-04 03:21:05.000 247 12722.75 146.25 54670.30 88888.00 2015-09-04 03:21:05.125 247 12722.77 146.25 54670.32 88888.00 2015-09-04 03:21:05.250 247 12722.77 146.22 54670.35 88888.00 2015-09-04 03:21:05.375 247 12722.85 146.20 54670.32 88888.00 2015-09-04 03:21:05.500 247 12722.92 146.15 54670.32 88888.00 2015-09-04 03:21:05.625 247 12722.88 146.15 54670.30 88888.00 2015-09-04 03:21:05.750 247 12722.90 146.15 54670.30 88888.00 2015-09-04 03:21:05.875 247 12722.90 146.12 54670.32 88888.00 2015-09-04 03:21:06.000 247 12722.92 146.07 54670.30 88888.00 2015-09-04 03:21:06.125 247 12723.02 146.03 54670.35 88888.00 2015-09-04 03:21:06.250 247 12722.95 146.03 54670.32 88888.00 2015-09-04 03:21:06.375 247 12722.95 146.05 54670.30 88888.00 2015-09-04 03:21:06.500 247 12723.00 145.97 54670.30 88888.00 2015-09-04 03:21:06.625 247 12723.02 145.97 54670.32 88888.00 2015-09-04 03:21:06.750 247 12723.00 145.95 54670.32 88888.00 2015-09-04 03:21:06.875 247 12722.95 145.93 54670.35 88888.00 2015-09-04 03:21:07.000 247 12722.98 145.90 54670.38 88888.00 2015-09-04 03:21:07.125 247 12722.95 145.90 54670.38 88888.00 2015-09-04 03:21:07.250 247 12722.95 145.82 54670.38 88888.00 2015-09-04 03:21:07.375 247 12722.98 145.80 54670.35 88888.00 2015-09-04 03:21:07.500 247 12722.95 145.80 54670.35 88888.00 2015-09-04 03:21:07.625 247 12722.98 145.78 54670.38 88888.00 2015-09-04 03:21:07.750 247 12722.95 145.75 54670.38 88888.00 2015-09-04 03:21:07.875 247 12722.95 145.75 54670.35 88888.00 2015-09-04 03:21:08.000 247 12722.98 145.75 54670.35 88888.00 2015-09-04 03:21:08.125 247 12722.98 145.72 54670.38 88888.00 2015-09-04 03:21:08.250 247 12722.95 145.68 54670.35 88888.00 2015-09-04 03:21:08.375 247 12722.95 145.62 54670.32 88888.00 2015-09-04 03:21:08.500 247 12722.95 145.60 54670.32 88888.00 2015-09-04 03:21:08.625 247 12722.98 145.55 54670.32 88888.00 2015-09-04 03:21:08.750 247 12723.02 145.55 54670.35 88888.00 2015-09-04 03:21:08.875 247 12723.08 145.57 54670.35 88888.00 2015-09-04 03:21:09.000 247 12723.05 145.55 54670.35 88888.00 2015-09-04 03:21:09.125 247 12723.02 145.50 54670.35 88888.00 2015-09-04 03:21:09.250 247 12723.02 145.45 54670.35 88888.00 2015-09-04 03:21:09.375 247 12723.15 145.45 54670.38 88888.00 2015-09-04 03:21:09.500 247 12723.17 145.40 54670.38 88888.00 2015-09-04 03:21:09.625 247 12723.15 145.40 54670.38 88888.00 2015-09-04 03:21:09.750 247 12723.17 145.38 54670.38 88888.00 2015-09-04 03:21:09.875 247 12723.23 145.35 54670.38 88888.00 2015-09-04 03:21:10.000 247 12723.20 145.30 54670.35 88888.00 2015-09-04 03:21:10.125 247 12723.10 145.28 54670.35 88888.00 2015-09-04 03:21:10.250 247 12723.08 145.25 54670.38 88888.00 2015-09-04 03:21:10.375 247 12723.05 145.22 54670.38 88888.00 2015-09-04 03:21:10.500 247 12723.02 145.18 54670.38 88888.00 2015-09-04 03:21:10.625 247 12723.02 145.12 54670.38 88888.00 2015-09-04 03:21:10.750 247 12722.98 145.12 54670.40 88888.00 2015-09-04 03:21:10.875 247 12722.95 145.10 54670.43 88888.00 2015-09-04 03:21:11.000 247 12722.98 145.07 54670.40 88888.00 2015-09-04 03:21:11.125 247 12723.02 145.05 54670.43 88888.00 2015-09-04 03:21:11.250 247 12723.02 145.03 54670.43 88888.00 2015-09-04 03:21:11.375 247 12723.08 145.00 54670.45 88888.00 2015-09-04 03:21:11.500 247 12723.08 144.95 54670.45 88888.00 2015-09-04 03:21:11.625 247 12723.00 144.93 54670.45 88888.00 2015-09-04 03:21:11.750 247 12722.92 144.90 54670.43 88888.00 2015-09-04 03:21:11.875 247 12722.92 144.93 54670.47 88888.00 2015-09-04 03:21:12.000 247 12722.88 144.88 54670.45 88888.00 2015-09-04 03:21:12.125 247 12722.85 144.82 54670.45 88888.00 2015-09-04 03:21:12.250 247 12722.83 144.80 54670.45 88888.00 2015-09-04 03:21:12.375 247 12722.80 144.80 54670.47 88888.00 2015-09-04 03:21:12.500 247 12722.77 144.78 54670.47 88888.00 2015-09-04 03:21:12.625 247 12722.77 144.70 54670.47 88888.00 2015-09-04 03:21:12.750 247 12722.77 144.68 54670.50 88888.00 2015-09-04 03:21:12.875 247 12722.73 144.65 54670.50 88888.00 2015-09-04 03:21:13.000 247 12722.73 144.57 54670.50 88888.00 2015-09-04 03:21:13.125 247 12722.77 144.57 54670.50 88888.00 2015-09-04 03:21:13.250 247 12722.80 144.53 54670.55 88888.00 2015-09-04 03:21:13.375 247 12722.80 144.47 54670.53 88888.00 2015-09-04 03:21:13.500 247 12722.75 144.45 54670.53 88888.00 2015-09-04 03:21:13.625 247 12722.67 144.45 54670.50 88888.00 2015-09-04 03:21:13.750 247 12722.65 144.38 54670.53 88888.00 2015-09-04 03:21:13.875 247 12722.67 144.32 54670.53 88888.00 2015-09-04 03:21:14.000 247 12722.65 144.32 54670.53 88888.00 2015-09-04 03:21:14.125 247 12722.58 144.30 54670.55 88888.00 2015-09-04 03:21:14.250 247 12722.48 144.22 54670.55 88888.00 2015-09-04 03:21:14.375 247 12722.42 144.18 54670.55 88888.00 2015-09-04 03:21:14.500 247 12722.42 144.15 54670.55 88888.00 2015-09-04 03:21:14.625 247 12722.48 144.12 54670.55 88888.00 2015-09-04 03:21:14.750 247 12722.48 144.07 54670.55 88888.00 2015-09-04 03:21:14.875 247 12722.40 144.05 54670.57 88888.00 2015-09-04 03:21:15.000 247 12722.40 144.00 54670.57 88888.00 2015-09-04 03:21:15.125 247 12722.35 143.97 54670.62 88888.00 2015-09-04 03:21:15.250 247 12722.27 143.90 54670.62 88888.00 2015-09-04 03:21:15.375 247 12722.33 143.88 54670.60 88888.00 2015-09-04 03:21:15.500 247 12722.30 143.80 54670.62 88888.00 2015-09-04 03:21:15.625 247 12722.30 143.78 54670.62 88888.00 2015-09-04 03:21:15.750 247 12722.30 143.72 54670.62 88888.00 2015-09-04 03:21:15.875 247 12722.25 143.68 54670.65 88888.00 2015-09-04 03:21:16.000 247 12722.15 143.62 54670.68 88888.00 2015-09-04 03:21:16.125 247 12722.10 143.57 54670.68 88888.00 2015-09-04 03:21:16.250 247 12722.05 143.53 54670.68 88888.00 2015-09-04 03:21:16.375 247 12722.05 143.50 54670.68 88888.00 2015-09-04 03:21:16.500 247 12722.02 143.43 54670.68 88888.00 2015-09-04 03:21:16.625 247 12722.05 143.38 54670.70 88888.00 2015-09-04 03:21:16.750 247 12722.02 143.32 54670.70 88888.00 2015-09-04 03:21:16.875 247 12722.00 143.30 54670.75 88888.00 2015-09-04 03:21:17.000 247 12721.92 143.28 54670.72 88888.00 2015-09-04 03:21:17.125 247 12721.92 143.20 54670.72 88888.00 2015-09-04 03:21:17.250 247 12721.90 143.18 54670.75 88888.00 2015-09-04 03:21:17.375 247 12721.92 143.15 54670.75 88888.00 2015-09-04 03:21:17.500 247 12721.88 143.12 54670.75 88888.00 2015-09-04 03:21:17.625 247 12721.75 143.03 54670.75 88888.00 2015-09-04 03:21:17.750 247 12721.65 142.97 54670.75 88888.00 2015-09-04 03:21:17.875 247 12721.60 142.93 54670.75 88888.00 2015-09-04 03:21:18.000 247 12721.65 142.88 54670.78 88888.00 2015-09-04 03:21:18.125 247 12721.62 142.82 54670.80 88888.00 2015-09-04 03:21:18.250 247 12721.58 142.75 54670.80 88888.00 2015-09-04 03:21:18.375 247 12721.58 142.72 54670.80 88888.00 2015-09-04 03:21:18.500 247 12721.55 142.68 54670.82 88888.00 2015-09-04 03:21:18.625 247 12721.55 142.62 54670.82 88888.00 2015-09-04 03:21:18.750 247 12721.52 142.60 54670.82 88888.00 2015-09-04 03:21:18.875 247 12721.52 142.55 54670.82 88888.00 2015-09-04 03:21:19.000 247 12721.48 142.50 54670.82 88888.00 2015-09-04 03:21:19.125 247 12721.38 142.43 54670.85 88888.00 2015-09-04 03:21:19.250 247 12721.33 142.38 54670.85 88888.00 2015-09-04 03:21:19.375 247 12721.25 142.35 54670.88 88888.00 2015-09-04 03:21:19.500 247 12721.25 142.32 54670.88 88888.00 2015-09-04 03:21:19.625 247 12721.20 142.25 54670.88 88888.00 2015-09-04 03:21:19.750 247 12721.20 142.18 54670.90 88888.00 2015-09-04 03:21:19.875 247 12721.23 142.10 54670.93 88888.00 2015-09-04 03:21:20.000 247 12721.17 142.05 54670.88 88888.00 2015-09-04 03:21:20.125 247 12721.10 142.03 54670.90 88888.00 2015-09-04 03:21:20.250 247 12721.05 142.00 54670.93 88888.00 2015-09-04 03:21:20.375 247 12721.05 141.97 54670.93 88888.00 2015-09-04 03:21:20.500 247 12721.02 141.90 54670.90 88888.00 2015-09-04 03:21:20.625 247 12721.00 141.88 54670.93 88888.00 2015-09-04 03:21:20.750 247 12720.92 141.85 54670.93 88888.00 2015-09-04 03:21:20.875 247 12720.85 141.82 54670.95 88888.00 2015-09-04 03:21:21.000 247 12720.85 141.80 54670.95 88888.00 2015-09-04 03:21:21.125 247 12720.88 141.75 54670.97 88888.00 2015-09-04 03:21:21.250 247 12720.85 141.70 54670.95 88888.00 2015-09-04 03:21:21.375 247 12720.85 141.65 54670.93 88888.00 2015-09-04 03:21:21.500 247 12720.77 141.62 54670.95 88888.00 2015-09-04 03:21:21.625 247 12720.73 141.60 54670.97 88888.00 2015-09-04 03:21:21.750 247 12720.67 141.55 54670.97 88888.00 2015-09-04 03:21:21.875 247 12720.67 141.50 54670.95 88888.00 2015-09-04 03:21:22.000 247 12720.67 141.47 54670.95 88888.00 2015-09-04 03:21:22.125 247 12720.60 141.43 54671.00 88888.00 2015-09-04 03:21:22.250 247 12720.50 141.38 54671.00 88888.00 2015-09-04 03:21:22.375 247 12720.50 141.32 54671.00 88888.00 2015-09-04 03:21:22.500 247 12720.50 141.30 54670.97 88888.00 2015-09-04 03:21:22.625 247 12720.50 141.25 54671.00 88888.00 2015-09-04 03:21:22.750 247 12720.42 141.20 54671.00 88888.00 2015-09-04 03:21:22.875 247 12720.33 141.15 54671.00 88888.00 2015-09-04 03:21:23.000 247 12720.30 141.10 54671.00 88888.00 2015-09-04 03:21:23.125 247 12720.30 141.05 54671.00 88888.00 2015-09-04 03:21:23.250 247 12720.23 141.00 54671.05 88888.00 2015-09-04 03:21:23.375 247 12720.15 141.00 54671.07 88888.00 2015-09-04 03:21:23.500 247 12720.12 140.93 54671.05 88888.00 2015-09-04 03:21:23.625 247 12720.10 140.85 54671.03 88888.00 2015-09-04 03:21:23.750 247 12720.10 140.82 54671.05 88888.00 2015-09-04 03:21:23.875 247 12720.05 140.82 54671.10 88888.00 2015-09-04 03:21:24.000 247 12719.98 140.78 54671.10 88888.00 2015-09-04 03:21:24.125 247 12720.00 140.70 54671.10 88888.00 2015-09-04 03:21:24.250 247 12720.02 140.65 54671.10 88888.00 2015-09-04 03:21:24.375 247 12719.95 140.62 54671.12 88888.00 2015-09-04 03:21:24.500 247 12719.88 140.55 54671.12 88888.00 2015-09-04 03:21:24.625 247 12719.80 140.50 54671.15 88888.00 2015-09-04 03:21:24.750 247 12719.75 140.45 54671.12 88888.00 2015-09-04 03:21:24.875 247 12719.70 140.35 54671.15 88888.00 2015-09-04 03:21:25.000 247 12719.65 140.32 54671.15 88888.00 2015-09-04 03:21:25.125 247 12719.67 140.30 54671.15 88888.00 2015-09-04 03:21:25.250 247 12719.70 140.22 54671.18 88888.00 2015-09-04 03:21:25.375 247 12719.67 140.15 54671.18 88888.00 2015-09-04 03:21:25.500 247 12719.58 140.07 54671.15 88888.00 2015-09-04 03:21:25.625 247 12719.48 140.05 54671.15 88888.00 2015-09-04 03:21:25.750 247 12719.42 139.97 54671.18 88888.00 2015-09-04 03:21:25.875 247 12719.40 139.90 54671.18 88888.00 2015-09-04 03:21:26.000 247 12719.33 139.80 54671.18 88888.00 2015-09-04 03:21:26.125 247 12719.25 139.75 54671.20 88888.00 2015-09-04 03:21:26.250 247 12719.20 139.70 54671.20 88888.00 2015-09-04 03:21:26.375 247 12719.17 139.60 54671.20 88888.00 2015-09-04 03:21:26.500 247 12719.12 139.55 54671.20 88888.00 2015-09-04 03:21:26.625 247 12719.17 139.50 54671.20 88888.00 2015-09-04 03:21:26.750 247 12719.20 139.40 54671.22 88888.00 2015-09-04 03:21:26.875 247 12719.12 139.32 54671.22 88888.00 2015-09-04 03:21:27.000 247 12719.02 139.22 54671.22 88888.00 2015-09-04 03:21:27.125 247 12719.00 139.20 54671.28 88888.00 2015-09-04 03:21:27.250 247 12719.05 139.12 54671.28 88888.00 2015-09-04 03:21:27.375 247 12719.05 139.10 54671.30 88888.00 2015-09-04 03:21:27.500 247 12718.95 139.05 54671.30 88888.00 2015-09-04 03:21:27.625 247 12718.88 138.97 54671.30 88888.00 2015-09-04 03:21:27.750 247 12718.83 138.88 54671.30 88888.00 2015-09-04 03:21:27.875 247 12718.88 138.80 54671.30 88888.00 2015-09-04 03:21:28.000 247 12718.88 138.75 54671.28 88888.00 2015-09-04 03:21:28.125 247 12718.83 138.78 54671.32 88888.00 2015-09-04 03:21:28.250 247 12718.80 138.75 54671.32 88888.00 2015-09-04 03:21:28.375 247 12718.80 138.68 54671.30 88888.00 2015-09-04 03:21:28.500 247 12718.85 138.60 54671.30 88888.00 2015-09-04 03:21:28.625 247 12718.80 138.55 54671.30 88888.00 2015-09-04 03:21:28.750 247 12718.73 138.55 54671.32 88888.00 2015-09-04 03:21:28.875 247 12718.73 138.45 54671.28 88888.00 2015-09-04 03:21:29.000 247 12718.70 138.40 54671.30 88888.00 2015-09-04 03:21:29.125 247 12718.73 138.35 54671.32 88888.00 2015-09-04 03:21:29.250 247 12718.75 138.32 54671.30 88888.00 2015-09-04 03:21:29.375 247 12718.70 138.30 54671.30 88888.00 2015-09-04 03:21:29.500 247 12718.62 138.22 54671.30 88888.00 2015-09-04 03:21:29.625 247 12718.67 138.20 54671.32 88888.00 2015-09-04 03:21:29.750 247 12718.73 138.15 54671.32 88888.00 2015-09-04 03:21:29.875 247 12718.65 138.12 54671.32 88888.00 2015-09-04 03:21:30.000 247 12718.65 138.07 54671.35 88888.00 2015-09-04 03:21:30.125 247 12718.67 138.03 54671.35 88888.00 2015-09-04 03:21:30.250 247 12718.65 137.95 54671.35 88888.00 2015-09-04 03:21:30.375 247 12718.62 137.93 54671.32 88888.00 2015-09-04 03:21:30.500 247 12718.62 137.90 54671.35 88888.00 2015-09-04 03:21:30.625 247 12718.58 137.88 54671.35 88888.00 2015-09-04 03:21:30.750 247 12718.52 137.88 54671.35 88888.00 2015-09-04 03:21:30.875 247 12718.48 137.88 54671.35 88888.00 2015-09-04 03:21:31.000 247 12718.45 137.85 54671.32 88888.00 2015-09-04 03:21:31.125 247 12718.48 137.82 54671.35 88888.00 2015-09-04 03:21:31.250 247 12718.48 137.82 54671.38 88888.00 2015-09-04 03:21:31.375 247 12718.50 137.82 54671.38 88888.00 2015-09-04 03:21:31.500 247 12718.48 137.80 54671.35 88888.00 2015-09-04 03:21:31.625 247 12718.45 137.78 54671.35 88888.00 2015-09-04 03:21:31.750 247 12718.45 137.75 54671.35 88888.00 2015-09-04 03:21:31.875 247 12718.45 137.78 54671.35 88888.00 2015-09-04 03:21:32.000 247 12718.42 137.78 54671.32 88888.00 2015-09-04 03:21:32.125 247 12718.45 137.75 54671.32 88888.00 2015-09-04 03:21:32.250 247 12718.42 137.70 54671.32 88888.00 2015-09-04 03:21:32.375 247 12718.40 137.70 54671.32 88888.00 2015-09-04 03:21:32.500 247 12718.40 137.70 54671.35 88888.00 2015-09-04 03:21:32.625 247 12718.42 137.72 54671.38 88888.00 2015-09-04 03:21:32.750 247 12718.42 137.70 54671.35 88888.00 2015-09-04 03:21:32.875 247 12718.45 137.68 54671.35 88888.00 2015-09-04 03:21:33.000 247 12718.45 137.68 54671.32 88888.00 2015-09-04 03:21:33.125 247 12718.50 137.65 54671.38 88888.00 2015-09-04 03:21:33.250 247 12718.45 137.65 54671.32 88888.00 2015-09-04 03:21:33.375 247 12718.48 137.65 54671.32 88888.00 2015-09-04 03:21:33.500 247 12718.52 137.65 54671.35 88888.00 2015-09-04 03:21:33.625 247 12718.48 137.62 54671.32 88888.00 2015-09-04 03:21:33.750 247 12718.52 137.65 54671.32 88888.00 2015-09-04 03:21:33.875 247 12718.52 137.65 54671.30 88888.00 2015-09-04 03:21:34.000 247 12718.48 137.65 54671.28 88888.00 2015-09-04 03:21:34.125 247 12718.42 137.62 54671.30 88888.00 2015-09-04 03:21:34.250 247 12718.45 137.65 54671.30 88888.00 2015-09-04 03:21:34.375 247 12718.55 137.65 54671.30 88888.00 2015-09-04 03:21:34.500 247 12718.52 137.65 54671.28 88888.00 2015-09-04 03:21:34.625 247 12718.48 137.65 54671.28 88888.00 2015-09-04 03:21:34.750 247 12718.50 137.65 54671.25 88888.00 2015-09-04 03:21:34.875 247 12718.50 137.65 54671.25 88888.00 2015-09-04 03:21:35.000 247 12718.48 137.65 54671.25 88888.00 2015-09-04 03:21:35.125 247 12718.50 137.68 54671.28 88888.00 2015-09-04 03:21:35.250 247 12718.58 137.68 54671.25 88888.00 2015-09-04 03:21:35.375 247 12718.60 137.68 54671.25 88888.00 2015-09-04 03:21:35.500 247 12718.58 137.68 54671.22 88888.00 2015-09-04 03:21:35.625 247 12718.55 137.68 54671.22 88888.00 2015-09-04 03:21:35.750 247 12718.60 137.68 54671.22 88888.00 2015-09-04 03:21:35.875 247 12718.60 137.65 54671.22 88888.00 2015-09-04 03:21:36.000 247 12718.62 137.65 54671.22 88888.00 2015-09-04 03:21:36.125 247 12718.67 137.68 54671.22 88888.00 2015-09-04 03:21:36.250 247 12718.62 137.65 54671.20 88888.00 2015-09-04 03:21:36.375 247 12718.65 137.65 54671.18 88888.00 2015-09-04 03:21:36.500 247 12718.65 137.65 54671.15 88888.00 2015-09-04 03:21:36.625 247 12718.65 137.68 54671.15 88888.00 2015-09-04 03:21:36.750 247 12718.67 137.62 54671.15 88888.00 2015-09-04 03:21:36.875 247 12718.75 137.65 54671.15 88888.00 2015-09-04 03:21:37.000 247 12718.77 137.65 54671.15 88888.00 2015-09-04 03:21:37.125 247 12718.77 137.68 54671.15 88888.00 2015-09-04 03:21:37.250 247 12718.75 137.68 54671.15 88888.00 2015-09-04 03:21:37.375 247 12718.75 137.70 54671.15 88888.00 2015-09-04 03:21:37.500 247 12718.83 137.68 54671.15 88888.00 2015-09-04 03:21:37.625 247 12718.90 137.68 54671.12 88888.00 2015-09-04 03:21:37.750 247 12718.88 137.70 54671.15 88888.00 2015-09-04 03:21:37.875 247 12718.88 137.70 54671.18 88888.00 2015-09-04 03:21:38.000 247 12718.85 137.70 54671.12 88888.00 2015-09-04 03:21:38.125 247 12718.88 137.72 54671.12 88888.00 2015-09-04 03:21:38.250 247 12718.90 137.72 54671.10 88888.00 2015-09-04 03:21:38.375 247 12718.92 137.72 54671.10 88888.00 2015-09-04 03:21:38.500 247 12718.95 137.70 54671.10 88888.00 2015-09-04 03:21:38.625 247 12719.02 137.72 54671.10 88888.00 2015-09-04 03:21:38.750 247 12719.08 137.78 54671.07 88888.00 2015-09-04 03:21:38.875 247 12719.10 137.78 54671.07 88888.00 2015-09-04 03:21:39.000 247 12719.10 137.80 54671.07 88888.00 2015-09-04 03:21:39.125 247 12719.12 137.80 54671.07 88888.00 2015-09-04 03:21:39.250 247 12719.17 137.80 54671.07 88888.00 2015-09-04 03:21:39.375 247 12719.17 137.80 54671.03 88888.00 2015-09-04 03:21:39.500 247 12719.15 137.80 54671.03 88888.00 2015-09-04 03:21:39.625 247 12719.15 137.85 54671.03 88888.00 2015-09-04 03:21:39.750 247 12719.17 137.85 54671.03 88888.00 2015-09-04 03:21:39.875 247 12719.25 137.85 54671.03 88888.00 2015-09-04 03:21:40.000 247 12719.27 137.82 54671.00 88888.00 2015-09-04 03:21:40.125 247 12719.30 137.82 54671.00 88888.00 2015-09-04 03:21:40.250 247 12719.33 137.85 54670.95 88888.00 2015-09-04 03:21:40.375 247 12719.40 137.85 54670.97 88888.00 2015-09-04 03:21:40.500 247 12719.38 137.88 54670.95 88888.00 2015-09-04 03:21:40.625 247 12719.38 137.93 54670.95 88888.00 2015-09-04 03:21:40.750 247 12719.38 137.95 54670.95 88888.00 2015-09-04 03:21:40.875 247 12719.38 137.93 54670.93 88888.00 2015-09-04 03:21:41.000 247 12719.42 137.95 54670.93 88888.00 2015-09-04 03:21:41.125 247 12719.50 137.95 54670.93 88888.00 2015-09-04 03:21:41.250 247 12719.50 137.97 54670.93 88888.00 2015-09-04 03:21:41.375 247 12719.50 138.03 54670.90 88888.00 2015-09-04 03:21:41.500 247 12719.50 138.00 54670.90 88888.00 2015-09-04 03:21:41.625 247 12719.55 138.00 54670.90 88888.00 2015-09-04 03:21:41.750 247 12719.60 138.00 54670.88 88888.00 2015-09-04 03:21:41.875 247 12719.65 138.03 54670.88 88888.00 2015-09-04 03:21:42.000 247 12719.67 138.00 54670.85 88888.00 2015-09-04 03:21:42.125 247 12719.70 138.05 54670.85 88888.00 2015-09-04 03:21:42.250 247 12719.65 138.00 54670.85 88888.00 2015-09-04 03:21:42.375 247 12719.67 138.03 54670.82 88888.00 2015-09-04 03:21:42.500 247 12719.77 138.05 54670.80 88888.00 2015-09-04 03:21:42.625 247 12719.83 138.07 54670.82 88888.00 2015-09-04 03:21:42.750 247 12719.83 138.10 54670.85 88888.00 2015-09-04 03:21:42.875 247 12719.85 138.10 54670.85 88888.00 2015-09-04 03:21:43.000 247 12719.88 138.12 54670.82 88888.00 2015-09-04 03:21:43.125 247 12719.90 138.18 54670.78 88888.00 2015-09-04 03:21:43.250 247 12719.92 138.18 54670.78 88888.00 2015-09-04 03:21:43.375 247 12719.98 138.15 54670.78 88888.00 2015-09-04 03:21:43.500 247 12719.95 138.18 54670.75 88888.00 2015-09-04 03:21:43.625 247 12720.00 138.20 54670.72 88888.00 2015-09-04 03:21:43.750 247 12720.02 138.22 54670.72 88888.00 2015-09-04 03:21:43.875 247 12720.00 138.28 54670.72 88888.00 2015-09-04 03:21:44.000 247 12720.08 138.28 54670.70 88888.00 2015-09-04 03:21:44.125 247 12720.15 138.32 54670.70 88888.00 2015-09-04 03:21:44.250 247 12720.10 138.32 54670.72 88888.00 2015-09-04 03:21:44.375 247 12720.12 138.35 54670.70 88888.00 2015-09-04 03:21:44.500 247 12720.15 138.38 54670.70 88888.00 2015-09-04 03:21:44.625 247 12720.15 138.40 54670.68 88888.00 2015-09-04 03:21:44.750 247 12720.15 138.40 54670.65 88888.00 2015-09-04 03:21:44.875 247 12720.17 138.38 54670.65 88888.00 2015-09-04 03:21:45.000 247 12720.25 138.38 54670.62 88888.00 2015-09-04 03:21:45.125 247 12720.25 138.38 54670.62 88888.00 2015-09-04 03:21:45.250 247 12720.30 138.43 54670.62 88888.00 2015-09-04 03:21:45.375 247 12720.40 138.45 54670.60 88888.00 2015-09-04 03:21:45.500 247 12720.40 138.40 54670.60 88888.00 2015-09-04 03:21:45.625 247 12720.42 138.40 54670.60 88888.00 2015-09-04 03:21:45.750 247 12720.48 138.40 54670.62 88888.00 2015-09-04 03:21:45.875 247 12720.52 138.43 54670.62 88888.00 2015-09-04 03:21:46.000 247 12720.50 138.47 54670.60 88888.00 2015-09-04 03:21:46.125 247 12720.45 138.50 54670.62 88888.00 2015-09-04 03:21:46.250 247 12720.42 138.47 54670.57 88888.00 2015-09-04 03:21:46.375 247 12720.50 138.50 54670.57 88888.00 2015-09-04 03:21:46.500 247 12720.60 138.53 54670.55 88888.00 2015-09-04 03:21:46.625 247 12720.65 138.53 54670.57 88888.00 2015-09-04 03:21:46.750 247 12720.67 138.55 54670.60 88888.00 2015-09-04 03:21:46.875 247 12720.73 138.57 54670.57 88888.00 2015-09-04 03:21:47.000 247 12720.75 138.57 54670.55 88888.00 2015-09-04 03:21:47.125 247 12720.67 138.60 54670.55 88888.00 2015-09-04 03:21:47.250 247 12720.60 138.57 54670.55 88888.00 2015-09-04 03:21:47.375 247 12720.67 138.55 54670.57 88888.00 2015-09-04 03:21:47.500 247 12720.70 138.57 54670.55 88888.00 2015-09-04 03:21:47.625 247 12720.70 138.57 54670.55 88888.00 2015-09-04 03:21:47.750 247 12720.70 138.57 54670.57 88888.00 2015-09-04 03:21:47.875 247 12720.70 138.57 54670.55 88888.00 2015-09-04 03:21:48.000 247 12720.73 138.60 54670.53 88888.00 2015-09-04 03:21:48.125 247 12720.77 138.60 54670.55 88888.00 2015-09-04 03:21:48.250 247 12720.77 138.57 54670.53 88888.00 2015-09-04 03:21:48.375 247 12720.77 138.57 54670.47 88888.00 2015-09-04 03:21:48.500 247 12720.83 138.57 54670.47 88888.00 2015-09-04 03:21:48.625 247 12720.88 138.57 54670.50 88888.00 2015-09-04 03:21:48.750 247 12720.85 138.57 54670.50 88888.00 2015-09-04 03:21:48.875 247 12720.77 138.60 54670.50 88888.00 2015-09-04 03:21:49.000 247 12720.77 138.62 54670.50 88888.00 2015-09-04 03:21:49.125 247 12720.83 138.60 54670.47 88888.00 2015-09-04 03:21:49.250 247 12720.85 138.60 54670.47 88888.00 2015-09-04 03:21:49.375 247 12720.80 138.60 54670.45 88888.00 2015-09-04 03:21:49.500 247 12720.83 138.60 54670.45 88888.00 2015-09-04 03:21:49.625 247 12720.83 138.57 54670.50 88888.00 2015-09-04 03:21:49.750 247 12720.80 138.57 54670.47 88888.00 2015-09-04 03:21:49.875 247 12720.80 138.57 54670.47 88888.00 2015-09-04 03:21:50.000 247 12720.80 138.57 54670.45 88888.00 2015-09-04 03:21:50.125 247 12720.75 138.55 54670.45 88888.00 2015-09-04 03:21:50.250 247 12720.70 138.53 54670.43 88888.00 2015-09-04 03:21:50.375 247 12720.75 138.57 54670.45 88888.00 2015-09-04 03:21:50.500 247 12720.80 138.55 54670.43 88888.00 2015-09-04 03:21:50.625 247 12720.75 138.53 54670.45 88888.00 2015-09-04 03:21:50.750 247 12720.75 138.53 54670.45 88888.00 2015-09-04 03:21:50.875 247 12720.75 138.55 54670.43 88888.00 2015-09-04 03:21:51.000 247 12720.73 138.55 54670.43 88888.00 2015-09-04 03:21:51.125 247 12720.67 138.53 54670.43 88888.00 2015-09-04 03:21:51.250 247 12720.75 138.53 54670.43 88888.00 2015-09-04 03:21:51.375 247 12720.83 138.55 54670.43 88888.00 2015-09-04 03:21:51.500 247 12720.75 138.53 54670.40 88888.00 2015-09-04 03:21:51.625 247 12720.73 138.47 54670.38 88888.00 2015-09-04 03:21:51.750 247 12720.75 138.53 54670.40 88888.00 2015-09-04 03:21:51.875 247 12720.83 138.55 54670.40 88888.00 2015-09-04 03:21:52.000 247 12720.83 138.53 54670.38 88888.00 2015-09-04 03:21:52.125 247 12720.75 138.53 54670.38 88888.00 2015-09-04 03:21:52.250 247 12720.70 138.47 54670.38 88888.00 2015-09-04 03:21:52.375 247 12720.73 138.50 54670.35 88888.00 2015-09-04 03:21:52.500 247 12720.70 138.47 54670.35 88888.00 2015-09-04 03:21:52.625 247 12720.67 138.45 54670.35 88888.00 2015-09-04 03:21:52.750 247 12720.73 138.47 54670.35 88888.00 2015-09-04 03:21:52.875 247 12720.80 138.47 54670.32 88888.00 2015-09-04 03:21:53.000 247 12720.77 138.45 54670.30 88888.00 2015-09-04 03:21:53.125 247 12720.75 138.45 54670.32 88888.00 2015-09-04 03:21:53.250 247 12720.75 138.50 54670.35 88888.00 2015-09-04 03:21:53.375 247 12720.80 138.47 54670.32 88888.00 2015-09-04 03:21:53.500 247 12720.83 138.47 54670.35 88888.00 2015-09-04 03:21:53.625 247 12720.80 138.43 54670.32 88888.00 2015-09-04 03:21:53.750 247 12720.77 138.45 54670.30 88888.00 2015-09-04 03:21:53.875 247 12720.75 138.45 54670.30 88888.00 2015-09-04 03:21:54.000 247 12720.73 138.45 54670.30 88888.00 2015-09-04 03:21:54.125 247 12720.70 138.50 54670.35 88888.00 2015-09-04 03:21:54.250 247 12720.67 138.47 54670.30 88888.00 2015-09-04 03:21:54.375 247 12720.75 138.47 54670.30 88888.00 2015-09-04 03:21:54.500 247 12720.70 138.45 54670.30 88888.00 2015-09-04 03:21:54.625 247 12720.67 138.45 54670.30 88888.00 2015-09-04 03:21:54.750 247 12720.73 138.45 54670.30 88888.00 2015-09-04 03:21:54.875 247 12720.77 138.45 54670.28 88888.00 2015-09-04 03:21:55.000 247 12720.83 138.47 54670.30 88888.00 2015-09-04 03:21:55.125 247 12720.77 138.45 54670.30 88888.00 2015-09-04 03:21:55.250 247 12720.70 138.38 54670.28 88888.00 2015-09-04 03:21:55.375 247 12720.77 138.40 54670.25 88888.00 2015-09-04 03:21:55.500 247 12720.83 138.43 54670.25 88888.00 2015-09-04 03:21:55.625 247 12720.75 138.40 54670.28 88888.00 2015-09-04 03:21:55.750 247 12720.67 138.38 54670.28 88888.00 2015-09-04 03:21:55.875 247 12720.67 138.38 54670.28 88888.00 2015-09-04 03:21:56.000 247 12720.75 138.40 54670.28 88888.00 2015-09-04 03:21:56.125 247 12720.73 138.38 54670.25 88888.00 2015-09-04 03:21:56.250 247 12720.67 138.32 54670.28 88888.00 2015-09-04 03:21:56.375 247 12720.75 138.38 54670.28 88888.00 2015-09-04 03:21:56.500 247 12720.75 138.35 54670.25 88888.00 2015-09-04 03:21:56.625 247 12720.70 138.32 54670.22 88888.00 2015-09-04 03:21:56.750 247 12720.73 138.35 54670.22 88888.00 2015-09-04 03:21:56.875 247 12720.77 138.35 54670.22 88888.00 2015-09-04 03:21:57.000 247 12720.80 138.32 54670.20 88888.00 2015-09-04 03:21:57.125 247 12720.80 138.35 54670.18 88888.00 2015-09-04 03:21:57.250 247 12720.70 138.30 54670.18 88888.00 2015-09-04 03:21:57.375 247 12720.73 138.32 54670.18 88888.00 2015-09-04 03:21:57.500 247 12720.70 138.30 54670.18 88888.00 2015-09-04 03:21:57.625 247 12720.77 138.30 54670.20 88888.00 2015-09-04 03:21:57.750 247 12720.80 138.30 54670.18 88888.00 2015-09-04 03:21:57.875 247 12720.75 138.32 54670.18 88888.00 2015-09-04 03:21:58.000 247 12720.73 138.35 54670.15 88888.00 2015-09-04 03:21:58.125 247 12720.75 138.35 54670.15 88888.00 2015-09-04 03:21:58.250 247 12720.77 138.30 54670.15 88888.00 2015-09-04 03:21:58.375 247 12720.83 138.30 54670.15 88888.00 2015-09-04 03:21:58.500 247 12720.88 138.32 54670.15 88888.00 2015-09-04 03:21:58.625 247 12720.88 138.32 54670.15 88888.00 2015-09-04 03:21:58.750 247 12720.83 138.32 54670.15 88888.00 2015-09-04 03:21:58.875 247 12720.83 138.32 54670.12 88888.00 2015-09-04 03:21:59.000 247 12720.88 138.30 54670.10 88888.00 2015-09-04 03:21:59.125 247 12720.92 138.32 54670.07 88888.00 2015-09-04 03:21:59.250 247 12720.88 138.30 54670.10 88888.00 2015-09-04 03:21:59.375 247 12720.80 138.30 54670.10 88888.00 2015-09-04 03:21:59.500 247 12720.77 138.32 54670.05 88888.00 2015-09-04 03:21:59.625 247 12720.77 138.32 54670.03 88888.00 2015-09-04 03:21:59.750 247 12720.83 138.32 54670.05 88888.00 2015-09-04 03:21:59.875 247 12720.85 138.32 54670.05 88888.00 2015-09-04 03:22:00.000 247 12720.85 138.30 54670.05 88888.00 2015-09-04 03:22:00.125 247 12720.83 138.30 54670.03 88888.00 2015-09-04 03:22:00.250 247 12720.75 138.30 54670.00 88888.00 2015-09-04 03:22:00.375 247 12720.80 138.32 54670.03 88888.00 2015-09-04 03:22:00.500 247 12720.83 138.35 54670.00 88888.00 2015-09-04 03:22:00.625 247 12720.83 138.35 54670.03 88888.00 2015-09-04 03:22:00.750 247 12720.88 138.38 54670.00 88888.00 2015-09-04 03:22:00.875 247 12720.95 138.35 54669.97 88888.00 2015-09-04 03:22:01.000 247 12720.95 138.35 54669.97 88888.00 2015-09-04 03:22:01.125 247 12720.98 138.35 54669.95 88888.00 2015-09-04 03:22:01.250 247 12720.95 138.35 54669.95 88888.00 2015-09-04 03:22:01.375 247 12720.92 138.32 54669.95 88888.00 2015-09-04 03:22:01.500 247 12720.95 138.32 54669.93 88888.00 2015-09-04 03:22:01.625 247 12721.00 138.35 54669.93 88888.00 2015-09-04 03:22:01.750 247 12720.95 138.35 54669.93 88888.00 2015-09-04 03:22:01.875 247 12720.92 138.40 54669.93 88888.00 2015-09-04 03:22:02.000 247 12720.92 138.35 54669.88 88888.00 2015-09-04 03:22:02.125 247 12720.95 138.32 54669.88 88888.00 2015-09-04 03:22:02.250 247 12720.98 138.32 54669.85 88888.00 2015-09-04 03:22:02.375 247 12721.05 138.35 54669.82 88888.00 2015-09-04 03:22:02.500 247 12721.05 138.35 54669.85 88888.00 2015-09-04 03:22:02.625 247 12721.12 138.35 54669.85 88888.00 2015-09-04 03:22:02.750 247 12721.15 138.38 54669.85 88888.00 2015-09-04 03:22:02.875 247 12721.15 138.35 54669.85 88888.00 2015-09-04 03:22:03.000 247 12721.15 138.32 54669.82 88888.00 2015-09-04 03:22:03.125 247 12721.17 138.35 54669.85 88888.00 2015-09-04 03:22:03.250 247 12721.17 138.38 54669.80 88888.00 2015-09-04 03:22:03.375 247 12721.23 138.40 54669.80 88888.00 2015-09-04 03:22:03.500 247 12721.20 138.40 54669.78 88888.00 2015-09-04 03:22:03.625 247 12721.17 138.38 54669.78 88888.00 2015-09-04 03:22:03.750 247 12721.15 138.38 54669.78 88888.00 2015-09-04 03:22:03.875 247 12721.17 138.40 54669.72 88888.00 2015-09-04 03:22:04.000 247 12721.15 138.40 54669.72 88888.00 2015-09-04 03:22:04.125 247 12721.23 138.40 54669.75 88888.00 2015-09-04 03:22:04.250 247 12721.23 138.40 54669.72 88888.00 2015-09-04 03:22:04.375 247 12721.27 138.40 54669.72 88888.00 2015-09-04 03:22:04.500 247 12721.27 138.40 54669.72 88888.00 2015-09-04 03:22:04.625 247 12721.33 138.38 54669.72 88888.00 2015-09-04 03:22:04.750 247 12721.27 138.40 54669.70 88888.00 2015-09-04 03:22:04.875 247 12721.30 138.40 54669.72 88888.00 2015-09-04 03:22:05.000 247 12721.23 138.43 54669.72 88888.00 2015-09-04 03:22:05.125 247 12721.23 138.40 54669.70 88888.00 2015-09-04 03:22:05.250 247 12721.23 138.40 54669.68 88888.00 2015-09-04 03:22:05.375 247 12721.25 138.43 54669.68 88888.00 2015-09-04 03:22:05.500 247 12721.23 138.40 54669.65 88888.00 2015-09-04 03:22:05.625 247 12721.20 138.40 54669.62 88888.00 2015-09-04 03:22:05.750 247 12721.25 138.38 54669.60 88888.00 2015-09-04 03:22:05.875 247 12721.33 138.40 54669.60 88888.00 2015-09-04 03:22:06.000 247 12721.27 138.40 54669.60 88888.00 2015-09-04 03:22:06.125 247 12721.27 138.40 54669.60 88888.00 2015-09-04 03:22:06.250 247 12721.27 138.38 54669.57 88888.00 2015-09-04 03:22:06.375 247 12721.35 138.38 54669.53 88888.00 2015-09-04 03:22:06.500 247 12721.40 138.40 54669.53 88888.00 2015-09-04 03:22:06.625 247 12721.40 138.43 54669.53 88888.00 2015-09-04 03:22:06.750 247 12721.40 138.40 54669.53 88888.00 2015-09-04 03:22:06.875 247 12721.45 138.38 54669.53 88888.00 2015-09-04 03:22:07.000 247 12721.52 138.38 54669.50 88888.00 2015-09-04 03:22:07.125 247 12721.52 138.40 54669.50 88888.00 2015-09-04 03:22:07.250 247 12721.52 138.38 54669.47 88888.00 2015-09-04 03:22:07.375 247 12721.55 138.35 54669.45 88888.00 2015-09-04 03:22:07.500 247 12721.55 138.40 54669.45 88888.00 2015-09-04 03:22:07.625 247 12721.55 138.40 54669.47 88888.00 2015-09-04 03:22:07.750 247 12721.55 138.40 54669.43 88888.00 2015-09-04 03:22:07.875 247 12721.55 138.40 54669.43 88888.00 2015-09-04 03:22:08.000 247 12721.55 138.40 54669.40 88888.00 2015-09-04 03:22:08.125 247 12721.50 138.40 54669.40 88888.00 2015-09-04 03:22:08.250 247 12721.52 138.45 54669.40 88888.00 2015-09-04 03:22:08.375 247 12721.55 138.45 54669.40 88888.00 2015-09-04 03:22:08.500 247 12721.60 138.45 54669.38 88888.00 2015-09-04 03:22:08.625 247 12721.60 138.47 54669.35 88888.00 2015-09-04 03:22:08.750 247 12721.60 138.47 54669.32 88888.00 2015-09-04 03:22:08.875 247 12721.60 138.47 54669.32 88888.00 2015-09-04 03:22:09.000 247 12721.60 138.50 54669.30 88888.00 2015-09-04 03:22:09.125 247 12721.58 138.47 54669.32 88888.00 2015-09-04 03:22:09.250 247 12721.52 138.47 54669.30 88888.00 2015-09-04 03:22:09.375 247 12721.55 138.47 54669.28 88888.00 2015-09-04 03:22:09.500 247 12721.52 138.50 54669.30 88888.00 2015-09-04 03:22:09.625 247 12721.58 138.55 54669.28 88888.00 2015-09-04 03:22:09.750 247 12721.60 138.55 54669.25 88888.00 2015-09-04 03:22:09.875 247 12721.60 138.55 54669.22 88888.00 2015-09-04 03:22:10.000 247 12721.60 138.55 54669.25 88888.00 2015-09-04 03:22:10.125 247 12721.65 138.53 54669.22 88888.00 2015-09-04 03:22:10.250 247 12721.60 138.53 54669.20 88888.00 2015-09-04 03:22:10.375 247 12721.58 138.53 54669.20 88888.00 2015-09-04 03:22:10.500 247 12721.58 138.55 54669.18 88888.00 2015-09-04 03:22:10.625 247 12721.62 138.57 54669.18 88888.00 2015-09-04 03:22:10.750 247 12721.65 138.55 54669.18 88888.00 2015-09-04 03:22:10.875 247 12721.70 138.57 54669.18 88888.00 2015-09-04 03:22:11.000 247 12721.75 138.60 54669.15 88888.00 2015-09-04 03:22:11.125 247 12721.77 138.62 54669.15 88888.00 2015-09-04 03:22:11.250 247 12721.75 138.65 54669.12 88888.00 2015-09-04 03:22:11.375 247 12721.67 138.62 54669.07 88888.00 2015-09-04 03:22:11.500 247 12721.62 138.60 54669.07 88888.00 2015-09-04 03:22:11.625 247 12721.62 138.62 54669.10 88888.00 2015-09-04 03:22:11.750 247 12721.62 138.65 54669.10 88888.00 2015-09-04 03:22:11.875 247 12721.62 138.62 54669.07 88888.00 2015-09-04 03:22:12.000 247 12721.65 138.62 54669.05 88888.00 2015-09-04 03:22:12.125 247 12721.62 138.65 54669.03 88888.00 2015-09-04 03:22:12.250 247 12721.62 138.62 54669.03 88888.00 2015-09-04 03:22:12.375 247 12721.65 138.62 54669.03 88888.00 2015-09-04 03:22:12.500 247 12721.65 138.57 54669.00 88888.00 2015-09-04 03:22:12.625 247 12721.62 138.60 54669.03 88888.00 2015-09-04 03:22:12.750 247 12721.60 138.62 54669.00 88888.00 2015-09-04 03:22:12.875 247 12721.58 138.60 54668.97 88888.00 2015-09-04 03:22:13.000 247 12721.55 138.60 54668.97 88888.00 2015-09-04 03:22:13.125 247 12721.60 138.57 54668.97 88888.00 2015-09-04 03:22:13.250 247 12721.55 138.57 54668.95 88888.00 2015-09-04 03:22:13.375 247 12721.55 138.57 54668.95 88888.00 2015-09-04 03:22:13.500 247 12721.45 138.60 54668.95 88888.00 2015-09-04 03:22:13.625 247 12721.45 138.57 54668.93 88888.00 2015-09-04 03:22:13.750 247 12721.52 138.55 54668.93 88888.00 2015-09-04 03:22:13.875 247 12721.52 138.55 54668.90 88888.00 2015-09-04 03:22:14.000 247 12721.42 138.57 54668.90 88888.00 2015-09-04 03:22:14.125 247 12721.35 138.55 54668.90 88888.00 2015-09-04 03:22:14.250 247 12721.33 138.53 54668.88 88888.00 2015-09-04 03:22:14.375 247 12721.33 138.53 54668.88 88888.00 2015-09-04 03:22:14.500 247 12721.33 138.50 54668.88 88888.00 2015-09-04 03:22:14.625 247 12721.35 138.50 54668.88 88888.00 2015-09-04 03:22:14.750 247 12721.27 138.47 54668.88 88888.00 2015-09-04 03:22:14.875 247 12721.23 138.47 54668.88 88888.00 2015-09-04 03:22:15.000 247 12721.23 138.43 54668.85 88888.00 2015-09-04 03:22:15.125 247 12721.12 138.45 54668.82 88888.00 2015-09-04 03:22:15.250 247 12721.05 138.40 54668.82 88888.00 2015-09-04 03:22:15.375 247 12721.08 138.43 54668.82 88888.00 2015-09-04 03:22:15.500 247 12721.05 138.40 54668.80 88888.00 2015-09-04 03:22:15.625 247 12721.00 138.32 54668.78 88888.00 2015-09-04 03:22:15.750 247 12721.02 138.35 54668.78 88888.00 2015-09-04 03:22:15.875 247 12721.00 138.32 54668.78 88888.00 2015-09-04 03:22:16.000 247 12720.92 138.38 54668.75 88888.00 2015-09-04 03:22:16.125 247 12720.88 138.38 54668.78 88888.00 2015-09-04 03:22:16.250 247 12720.88 138.35 54668.78 88888.00 2015-09-04 03:22:16.375 247 12720.90 138.32 54668.75 88888.00 2015-09-04 03:22:16.500 247 12720.83 138.32 54668.72 88888.00 2015-09-04 03:22:16.625 247 12720.80 138.35 54668.72 88888.00 2015-09-04 03:22:16.750 247 12720.75 138.35 54668.72 88888.00 2015-09-04 03:22:16.875 247 12720.73 138.32 54668.72 88888.00 2015-09-04 03:22:17.000 247 12720.67 138.28 54668.70 88888.00 2015-09-04 03:22:17.125 247 12720.65 138.28 54668.72 88888.00 2015-09-04 03:22:17.250 247 12720.62 138.30 54668.70 88888.00 2015-09-04 03:22:17.375 247 12720.67 138.30 54668.70 88888.00 2015-09-04 03:22:17.500 247 12720.67 138.28 54668.68 88888.00 2015-09-04 03:22:17.625 247 12720.62 138.28 54668.65 88888.00 2015-09-04 03:22:17.750 247 12720.65 138.25 54668.62 88888.00 2015-09-04 03:22:17.875 247 12720.60 138.22 54668.62 88888.00 2015-09-04 03:22:18.000 247 12720.55 138.20 54668.62 88888.00 2015-09-04 03:22:18.125 247 12720.58 138.15 54668.65 88888.00 2015-09-04 03:22:18.250 247 12720.48 138.12 54668.60 88888.00 2015-09-04 03:22:18.375 247 12720.48 138.12 54668.62 88888.00 2015-09-04 03:22:18.500 247 12720.45 138.12 54668.60 88888.00 2015-09-04 03:22:18.625 247 12720.45 138.10 54668.60 88888.00 2015-09-04 03:22:18.750 247 12720.42 138.10 54668.57 88888.00 2015-09-04 03:22:18.875 247 12720.40 138.07 54668.55 88888.00 2015-09-04 03:22:19.000 247 12720.33 138.05 54668.55 88888.00 2015-09-04 03:22:19.125 247 12720.25 138.07 54668.57 88888.00 2015-09-04 03:22:19.250 247 12720.20 138.00 54668.57 88888.00 2015-09-04 03:22:19.375 247 12720.20 138.03 54668.53 88888.00 2015-09-04 03:22:19.500 247 12720.20 138.03 54668.53 88888.00 2015-09-04 03:22:19.625 247 12720.20 137.97 54668.50 88888.00 2015-09-04 03:22:19.750 247 12720.15 137.95 54668.50 88888.00 2015-09-04 03:22:19.875 247 12720.15 137.95 54668.50 88888.00 2015-09-04 03:22:20.000 247 12720.10 137.93 54668.45 88888.00 2015-09-04 03:22:20.125 247 12720.08 137.93 54668.45 88888.00 2015-09-04 03:22:20.250 247 12720.02 137.85 54668.50 88888.00 2015-09-04 03:22:20.375 247 12720.05 137.85 54668.47 88888.00 2015-09-04 03:22:20.500 247 12720.08 137.85 54668.43 88888.00 2015-09-04 03:22:20.625 247 12720.05 137.85 54668.43 88888.00 2015-09-04 03:22:20.750 247 12720.08 137.82 54668.43 88888.00 2015-09-04 03:22:20.875 247 12720.05 137.78 54668.43 88888.00 2015-09-04 03:22:21.000 247 12720.00 137.72 54668.40 88888.00 2015-09-04 03:22:21.125 247 12720.00 137.70 54668.40 88888.00 2015-09-04 03:22:21.250 247 12719.92 137.68 54668.38 88888.00 2015-09-04 03:22:21.375 247 12719.90 137.68 54668.38 88888.00 2015-09-04 03:22:21.500 247 12719.92 137.65 54668.35 88888.00 2015-09-04 03:22:21.625 247 12719.90 137.62 54668.32 88888.00 2015-09-04 03:22:21.750 247 12719.88 137.60 54668.35 88888.00 2015-09-04 03:22:21.875 247 12719.80 137.62 54668.35 88888.00 2015-09-04 03:22:22.000 247 12719.75 137.60 54668.35 88888.00 2015-09-04 03:22:22.125 247 12719.65 137.55 54668.32 88888.00 2015-09-04 03:22:22.250 247 12719.62 137.47 54668.25 88888.00 2015-09-04 03:22:22.375 247 12719.73 137.50 54668.28 88888.00 2015-09-04 03:22:22.500 247 12719.67 137.53 54668.28 88888.00 2015-09-04 03:22:22.625 247 12719.65 137.50 54668.28 88888.00 2015-09-04 03:22:22.750 247 12719.67 137.47 54668.28 88888.00 2015-09-04 03:22:22.875 247 12719.73 137.45 54668.22 88888.00 2015-09-04 03:22:23.000 247 12719.77 137.45 54668.20 88888.00 2015-09-04 03:22:23.125 247 12719.73 137.43 54668.22 88888.00 2015-09-04 03:22:23.250 247 12719.73 137.40 54668.20 88888.00 2015-09-04 03:22:23.375 247 12719.77 137.43 54668.18 88888.00 2015-09-04 03:22:23.500 247 12719.70 137.45 54668.18 88888.00 2015-09-04 03:22:23.625 247 12719.58 137.43 54668.12 88888.00 2015-09-04 03:22:23.750 247 12719.58 137.38 54668.15 88888.00 2015-09-04 03:22:23.875 247 12719.65 137.35 54668.12 88888.00 2015-09-04 03:22:24.000 247 12719.73 137.32 54668.10 88888.00 2015-09-04 03:22:24.125 247 12719.73 137.32 54668.10 88888.00 2015-09-04 03:22:24.250 247 12719.73 137.30 54668.07 88888.00 2015-09-04 03:22:24.375 247 12719.77 137.30 54668.07 88888.00 2015-09-04 03:22:24.500 247 12719.65 137.30 54668.07 88888.00 2015-09-04 03:22:24.625 247 12719.58 137.28 54668.05 88888.00 2015-09-04 03:22:24.750 247 12719.65 137.25 54668.05 88888.00 2015-09-04 03:22:24.875 247 12719.73 137.25 54668.05 88888.00 2015-09-04 03:22:25.000 247 12719.73 137.25 54668.05 88888.00 2015-09-04 03:22:25.125 247 12719.65 137.25 54668.03 88888.00 2015-09-04 03:22:25.250 247 12719.60 137.25 54668.00 88888.00 2015-09-04 03:22:25.375 247 12719.70 137.30 54668.00 88888.00 2015-09-04 03:22:25.500 247 12719.75 137.28 54667.97 88888.00 2015-09-04 03:22:25.625 247 12719.73 137.22 54667.95 88888.00 2015-09-04 03:22:25.750 247 12719.67 137.25 54667.95 88888.00 2015-09-04 03:22:25.875 247 12719.65 137.28 54667.95 88888.00 2015-09-04 03:22:26.000 247 12719.62 137.25 54667.93 88888.00 2015-09-04 03:22:26.125 247 12719.55 137.22 54667.93 88888.00 2015-09-04 03:22:26.250 247 12719.58 137.20 54667.93 88888.00 2015-09-04 03:22:26.375 247 12719.60 137.20 54667.93 88888.00 2015-09-04 03:22:26.500 247 12719.60 137.22 54667.93 88888.00 2015-09-04 03:22:26.625 247 12719.65 137.20 54667.93 88888.00 2015-09-04 03:22:26.750 247 12719.65 137.18 54667.90 88888.00 2015-09-04 03:22:26.875 247 12719.58 137.20 54667.90 88888.00 2015-09-04 03:22:27.000 247 12719.52 137.20 54667.88 88888.00 2015-09-04 03:22:27.125 247 12719.55 137.18 54667.85 88888.00 2015-09-04 03:22:27.250 247 12719.55 137.12 54667.82 88888.00 2015-09-04 03:22:27.375 247 12719.58 137.10 54667.78 88888.00 2015-09-04 03:22:27.500 247 12719.60 137.12 54667.78 88888.00 2015-09-04 03:22:27.625 247 12719.60 137.12 54667.78 88888.00 2015-09-04 03:22:27.750 247 12719.60 137.12 54667.78 88888.00 2015-09-04 03:22:27.875 247 12719.62 137.10 54667.72 88888.00 2015-09-04 03:22:28.000 247 12719.73 137.10 54667.70 88888.00 2015-09-04 03:22:28.125 247 12719.70 137.07 54667.70 88888.00 2015-09-04 03:22:28.250 247 12719.58 137.07 54667.68 88888.00 2015-09-04 03:22:28.375 247 12719.60 137.05 54667.68 88888.00 2015-09-04 03:22:28.500 247 12719.67 137.05 54667.65 88888.00 2015-09-04 03:22:28.625 247 12719.60 137.05 54667.65 88888.00 2015-09-04 03:22:28.750 247 12719.55 137.05 54667.65 88888.00 2015-09-04 03:22:28.875 247 12719.55 137.03 54667.60 88888.00 2015-09-04 03:22:29.000 247 12719.48 137.05 54667.57 88888.00 2015-09-04 03:22:29.125 247 12719.48 137.05 54667.60 88888.00 2015-09-04 03:22:29.250 247 12719.52 137.05 54667.60 88888.00 2015-09-04 03:22:29.375 247 12719.55 137.07 54667.55 88888.00 2015-09-04 03:22:29.500 247 12719.50 137.03 54667.55 88888.00 2015-09-04 03:22:29.625 247 12719.52 137.05 54667.55 88888.00 2015-09-04 03:22:29.750 247 12719.55 137.07 54667.53 88888.00 2015-09-04 03:22:29.875 247 12719.58 137.03 54667.50 88888.00 2015-09-04 03:22:30.000 247 12719.55 136.97 54667.47 88888.00 2015-09-04 03:22:30.125 247 12719.55 136.97 54667.45 88888.00 2015-09-04 03:22:30.250 247 12719.50 137.00 54667.47 88888.00 2015-09-04 03:22:30.375 247 12719.52 137.03 54667.45 88888.00 2015-09-04 03:22:30.500 247 12719.50 137.03 54667.43 88888.00 2015-09-04 03:22:30.625 247 12719.52 137.00 54667.43 88888.00 2015-09-04 03:22:30.750 247 12719.52 137.03 54667.43 88888.00 2015-09-04 03:22:30.875 247 12719.50 137.00 54667.43 88888.00 2015-09-04 03:22:31.000 247 12719.52 136.97 54667.40 88888.00 2015-09-04 03:22:31.125 247 12719.50 136.95 54667.38 88888.00 2015-09-04 03:22:31.250 247 12719.48 136.97 54667.38 88888.00 2015-09-04 03:22:31.375 247 12719.52 136.97 54667.35 88888.00 2015-09-04 03:22:31.500 247 12719.52 136.95 54667.32 88888.00 2015-09-04 03:22:31.625 247 12719.50 136.95 54667.32 88888.00 2015-09-04 03:22:31.750 247 12719.48 136.90 54667.30 88888.00 2015-09-04 03:22:31.875 247 12719.58 136.93 54667.30 88888.00 2015-09-04 03:22:32.000 247 12719.58 136.95 54667.28 88888.00 2015-09-04 03:22:32.125 247 12719.50 136.95 54667.28 88888.00 2015-09-04 03:22:32.250 247 12719.50 136.90 54667.25 88888.00 2015-09-04 03:22:32.375 247 12719.48 136.88 54667.22 88888.00 2015-09-04 03:22:32.500 247 12719.48 136.88 54667.22 88888.00 2015-09-04 03:22:32.625 247 12719.48 136.88 54667.22 88888.00 2015-09-04 03:22:32.750 247 12719.50 136.90 54667.22 88888.00 2015-09-04 03:22:32.875 247 12719.52 136.90 54667.18 88888.00 2015-09-04 03:22:33.000 247 12719.50 136.88 54667.18 88888.00 2015-09-04 03:22:33.125 247 12719.48 136.88 54667.18 88888.00 2015-09-04 03:22:33.250 247 12719.40 136.85 54667.18 88888.00 2015-09-04 03:22:33.375 247 12719.33 136.85 54667.15 88888.00 2015-09-04 03:22:33.500 247 12719.40 136.85 54667.15 88888.00 2015-09-04 03:22:33.625 247 12719.45 136.88 54667.10 88888.00 2015-09-04 03:22:33.750 247 12719.48 136.85 54667.07 88888.00 2015-09-04 03:22:33.875 247 12719.48 136.82 54667.07 88888.00 2015-09-04 03:22:34.000 247 12719.42 136.82 54667.05 88888.00 2015-09-04 03:22:34.125 247 12719.42 136.88 54667.05 88888.00 2015-09-04 03:22:34.250 247 12719.40 136.82 54667.00 88888.00 2015-09-04 03:22:34.375 247 12719.38 136.82 54666.97 88888.00 2015-09-04 03:22:34.500 247 12719.38 136.82 54666.97 88888.00 2015-09-04 03:22:34.625 247 12719.35 136.85 54666.97 88888.00 2015-09-04 03:22:34.750 247 12719.40 136.85 54666.95 88888.00 2015-09-04 03:22:34.875 247 12719.38 136.82 54666.93 88888.00 2015-09-04 03:22:35.000 247 12719.38 136.85 54666.93 88888.00 2015-09-04 03:22:35.125 247 12719.42 136.85 54666.93 88888.00 2015-09-04 03:22:35.250 247 12719.40 136.85 54666.93 88888.00 2015-09-04 03:22:35.375 247 12719.40 136.88 54666.88 88888.00 2015-09-04 03:22:35.500 247 12719.40 136.88 54666.85 88888.00 2015-09-04 03:22:35.625 247 12719.42 136.88 54666.88 88888.00 2015-09-04 03:22:35.750 247 12719.42 136.88 54666.88 88888.00 2015-09-04 03:22:35.875 247 12719.45 136.85 54666.85 88888.00 2015-09-04 03:22:36.000 247 12719.48 136.85 54666.78 88888.00 2015-09-04 03:22:36.125 247 12719.42 136.85 54666.78 88888.00 2015-09-04 03:22:36.250 247 12719.40 136.85 54666.78 88888.00 2015-09-04 03:22:36.375 247 12719.38 136.88 54666.78 88888.00 2015-09-04 03:22:36.500 247 12719.42 136.88 54666.80 88888.00 2015-09-04 03:22:36.625 247 12719.45 136.88 54666.78 88888.00 2015-09-04 03:22:36.750 247 12719.50 136.88 54666.75 88888.00 2015-09-04 03:22:36.875 247 12719.42 136.88 54666.72 88888.00 2015-09-04 03:22:37.000 247 12719.42 136.88 54666.72 88888.00 2015-09-04 03:22:37.125 247 12719.48 136.88 54666.70 88888.00 2015-09-04 03:22:37.250 247 12719.45 136.90 54666.70 88888.00 2015-09-04 03:22:37.375 247 12719.45 136.93 54666.68 88888.00 2015-09-04 03:22:37.500 247 12719.45 136.93 54666.68 88888.00 2015-09-04 03:22:37.625 247 12719.48 136.93 54666.65 88888.00 2015-09-04 03:22:37.750 247 12719.50 136.93 54666.60 88888.00 2015-09-04 03:22:37.875 247 12719.50 136.93 54666.60 88888.00 2015-09-04 03:22:38.000 247 12719.50 136.88 54666.55 88888.00 2015-09-04 03:22:38.125 247 12719.48 136.88 54666.55 88888.00 2015-09-04 03:22:38.250 247 12719.42 136.85 54666.55 88888.00 2015-09-04 03:22:38.375 247 12719.48 136.88 54666.55 88888.00 2015-09-04 03:22:38.500 247 12719.48 136.88 54666.57 88888.00 2015-09-04 03:22:38.625 247 12719.48 136.85 54666.53 88888.00 2015-09-04 03:22:38.750 247 12719.42 136.82 54666.50 88888.00 2015-09-04 03:22:38.875 247 12719.42 136.82 54666.47 88888.00 2015-09-04 03:22:39.000 247 12719.40 136.85 54666.47 88888.00 2015-09-04 03:22:39.125 247 12719.38 136.82 54666.47 88888.00 2015-09-04 03:22:39.250 247 12719.33 136.82 54666.47 88888.00 2015-09-04 03:22:39.375 247 12719.33 136.85 54666.45 88888.00 2015-09-04 03:22:39.500 247 12719.33 136.85 54666.43 88888.00 2015-09-04 03:22:39.625 247 12719.33 136.82 54666.40 88888.00 2015-09-04 03:22:39.750 247 12719.33 136.82 54666.40 88888.00 2015-09-04 03:22:39.875 247 12719.35 136.82 54666.38 88888.00 2015-09-04 03:22:40.000 247 12719.35 136.82 54666.35 88888.00 2015-09-04 03:22:40.125 247 12719.33 136.85 54666.32 88888.00 2015-09-04 03:22:40.250 247 12719.33 136.82 54666.35 88888.00 2015-09-04 03:22:40.375 247 12719.35 136.82 54666.35 88888.00 2015-09-04 03:22:40.500 247 12719.30 136.85 54666.32 88888.00 2015-09-04 03:22:40.625 247 12719.25 136.80 54666.28 88888.00 2015-09-04 03:22:40.750 247 12719.23 136.80 54666.25 88888.00 2015-09-04 03:22:40.875 247 12719.25 136.80 54666.25 88888.00 2015-09-04 03:22:41.000 247 12719.35 136.80 54666.22 88888.00 2015-09-04 03:22:41.125 247 12719.40 136.85 54666.22 88888.00 2015-09-04 03:22:41.250 247 12719.30 136.80 54666.20 88888.00 2015-09-04 03:22:41.375 247 12719.33 136.82 54666.20 88888.00 2015-09-04 03:22:41.500 247 12719.30 136.82 54666.15 88888.00 2015-09-04 03:22:41.625 247 12719.33 136.85 54666.15 88888.00 2015-09-04 03:22:41.750 247 12719.33 136.82 54666.10 88888.00 2015-09-04 03:22:41.875 247 12719.35 136.85 54666.07 88888.00 2015-09-04 03:22:42.000 247 12719.33 136.88 54666.07 88888.00 2015-09-04 03:22:42.125 247 12719.27 136.90 54666.07 88888.00 2015-09-04 03:22:42.250 247 12719.27 136.88 54666.07 88888.00 2015-09-04 03:22:42.375 247 12719.30 136.88 54666.05 88888.00 2015-09-04 03:22:42.500 247 12719.30 136.88 54666.03 88888.00 2015-09-04 03:22:42.625 247 12719.33 136.88 54666.03 88888.00 2015-09-04 03:22:42.750 247 12719.35 136.90 54666.03 88888.00 2015-09-04 03:22:42.875 247 12719.40 136.93 54666.00 88888.00 2015-09-04 03:22:43.000 247 12719.38 136.93 54665.95 88888.00 2015-09-04 03:22:43.125 247 12719.40 136.90 54665.95 88888.00 2015-09-04 03:22:43.250 247 12719.35 136.93 54665.93 88888.00 2015-09-04 03:22:43.375 247 12719.42 136.95 54665.93 88888.00 2015-09-04 03:22:43.500 247 12719.48 136.95 54665.90 88888.00 2015-09-04 03:22:43.625 247 12719.42 136.93 54665.85 88888.00 2015-09-04 03:22:43.750 247 12719.45 136.95 54665.85 88888.00 2015-09-04 03:22:43.875 247 12719.48 136.95 54665.82 88888.00 2015-09-04 03:22:44.000 247 12719.45 136.97 54665.80 88888.00 2015-09-04 03:22:44.125 247 12719.40 136.97 54665.80 88888.00 2015-09-04 03:22:44.250 247 12719.40 136.95 54665.78 88888.00 2015-09-04 03:22:44.375 247 12719.42 137.00 54665.75 88888.00 2015-09-04 03:22:44.500 247 12719.40 137.00 54665.70 88888.00 2015-09-04 03:22:44.625 247 12719.42 137.00 54665.70 88888.00 2015-09-04 03:22:44.750 247 12719.42 137.00 54665.65 88888.00 2015-09-04 03:22:44.875 247 12719.45 137.03 54665.65 88888.00 2015-09-04 03:22:45.000 247 12719.55 137.03 54665.65 88888.00 2015-09-04 03:22:45.125 247 12719.55 137.05 54665.65 88888.00 2015-09-04 03:22:45.250 247 12719.48 137.03 54665.62 88888.00 2015-09-04 03:22:45.375 247 12719.48 137.03 54665.60 88888.00 2015-09-04 03:22:45.500 247 12719.48 137.05 54665.57 88888.00 2015-09-04 03:22:45.625 247 12719.45 137.07 54665.57 88888.00 2015-09-04 03:22:45.750 247 12719.50 137.10 54665.55 88888.00 2015-09-04 03:22:45.875 247 12719.50 137.12 54665.55 88888.00 2015-09-04 03:22:46.000 247 12719.50 137.12 54665.47 88888.00 2015-09-04 03:22:46.125 247 12719.50 137.10 54665.47 88888.00 2015-09-04 03:22:46.250 247 12719.55 137.10 54665.47 88888.00 2015-09-04 03:22:46.375 247 12719.62 137.12 54665.45 88888.00 2015-09-04 03:22:46.500 247 12719.65 137.12 54665.40 88888.00 2015-09-04 03:22:46.625 247 12719.65 137.15 54665.38 88888.00 2015-09-04 03:22:46.750 247 12719.70 137.18 54665.40 88888.00 2015-09-04 03:22:46.875 247 12719.70 137.15 54665.35 88888.00 2015-09-04 03:22:47.000 247 12719.83 137.20 54665.32 88888.00 2015-09-04 03:22:47.125 247 12719.85 137.20 54665.32 88888.00 2015-09-04 03:22:47.250 247 12719.77 137.18 54665.30 88888.00 2015-09-04 03:22:47.375 247 12719.77 137.18 54665.25 88888.00 2015-09-04 03:22:47.500 247 12719.83 137.15 54665.25 88888.00 2015-09-04 03:22:47.625 247 12719.90 137.20 54665.22 88888.00 2015-09-04 03:22:47.750 247 12719.92 137.22 54665.20 88888.00 2015-09-04 03:22:47.875 247 12719.88 137.20 54665.20 88888.00 2015-09-04 03:22:48.000 247 12719.88 137.18 54665.18 88888.00 2015-09-04 03:22:48.125 247 12719.92 137.22 54665.12 88888.00 2015-09-04 03:22:48.250 247 12719.92 137.22 54665.12 88888.00 2015-09-04 03:22:48.375 247 12719.92 137.28 54665.10 88888.00 2015-09-04 03:22:48.500 247 12719.90 137.20 54665.07 88888.00 2015-09-04 03:22:48.625 247 12720.00 137.22 54665.05 88888.00 2015-09-04 03:22:48.750 247 12720.10 137.25 54665.03 88888.00 2015-09-04 03:22:48.875 247 12720.05 137.22 54665.00 88888.00 2015-09-04 03:22:49.000 247 12720.05 137.22 54664.95 88888.00 2015-09-04 03:22:49.125 247 12720.08 137.18 54664.95 88888.00 2015-09-04 03:22:49.250 247 12720.05 137.20 54664.95 88888.00 2015-09-04 03:22:49.375 247 12720.05 137.22 54664.93 88888.00 2015-09-04 03:22:49.500 247 12720.10 137.30 54664.90 88888.00 2015-09-04 03:22:49.625 247 12720.15 137.30 54664.88 88888.00 2015-09-04 03:22:49.750 247 12720.20 137.28 54664.82 88888.00 2015-09-04 03:22:49.875 247 12720.20 137.30 54664.85 88888.00 2015-09-04 03:22:50.000 247 12720.23 137.28 54664.80 88888.00 2015-09-04 03:22:50.125 247 12720.25 137.28 54664.80 88888.00 2015-09-04 03:22:50.250 247 12720.27 137.28 54664.80 88888.00 2015-09-04 03:22:50.375 247 12720.33 137.30 54664.78 88888.00 2015-09-04 03:22:50.500 247 12720.35 137.32 54664.75 88888.00 2015-09-04 03:22:50.625 247 12720.38 137.32 54664.70 88888.00 2015-09-04 03:22:50.750 247 12720.40 137.25 54664.70 88888.00 2015-09-04 03:22:50.875 247 12720.38 137.28 54664.68 88888.00 2015-09-04 03:22:51.000 247 12720.42 137.30 54664.68 88888.00 2015-09-04 03:22:51.125 247 12720.45 137.28 54664.62 88888.00 2015-09-04 03:22:51.250 247 12720.50 137.30 54664.65 88888.00 2015-09-04 03:22:51.375 247 12720.52 137.28 54664.65 88888.00 2015-09-04 03:22:51.500 247 12720.52 137.28 54664.60 88888.00 2015-09-04 03:22:51.625 247 12720.55 137.28 54664.55 88888.00 2015-09-04 03:22:51.750 247 12720.55 137.28 54664.55 88888.00 2015-09-04 03:22:51.875 247 12720.58 137.30 54664.50 88888.00 2015-09-04 03:22:52.000 247 12720.58 137.32 54664.47 88888.00 2015-09-04 03:22:52.125 247 12720.62 137.30 54664.45 88888.00 2015-09-04 03:22:52.250 247 12720.73 137.28 54664.40 88888.00 2015-09-04 03:22:52.375 247 12720.83 137.28 54664.38 88888.00 2015-09-04 03:22:52.500 247 12720.85 137.30 54664.35 88888.00 2015-09-04 03:22:52.625 247 12720.80 137.30 54664.30 88888.00 2015-09-04 03:22:52.750 247 12720.77 137.28 54664.30 88888.00 2015-09-04 03:22:52.875 247 12720.83 137.28 54664.30 88888.00 2015-09-04 03:22:53.000 247 12720.83 137.32 54664.30 88888.00 2015-09-04 03:22:53.125 247 12720.88 137.30 54664.28 88888.00 2015-09-04 03:22:53.250 247 12720.88 137.30 54664.22 88888.00 2015-09-04 03:22:53.375 247 12720.90 137.30 54664.22 88888.00 2015-09-04 03:22:53.500 247 12720.95 137.30 54664.20 88888.00 2015-09-04 03:22:53.625 247 12720.98 137.28 54664.15 88888.00 2015-09-04 03:22:53.750 247 12721.08 137.28 54664.12 88888.00 2015-09-04 03:22:53.875 247 12721.08 137.28 54664.12 88888.00 2015-09-04 03:22:54.000 247 12721.10 137.28 54664.12 88888.00 2015-09-04 03:22:54.125 247 12721.20 137.28 54664.10 88888.00 2015-09-04 03:22:54.250 247 12721.15 137.25 54664.05 88888.00 2015-09-04 03:22:54.375 247 12721.12 137.28 54664.05 88888.00 2015-09-04 03:22:54.500 247 12721.12 137.30 54664.03 88888.00 2015-09-04 03:22:54.625 247 12721.17 137.30 54664.03 88888.00 2015-09-04 03:22:54.750 247 12721.25 137.28 54664.00 88888.00 2015-09-04 03:22:54.875 247 12721.25 137.30 54663.97 88888.00 2015-09-04 03:22:55.000 247 12721.25 137.30 54663.97 88888.00 2015-09-04 03:22:55.125 247 12721.25 137.28 54663.97 88888.00 2015-09-04 03:22:55.250 247 12721.27 137.25 54663.95 88888.00 2015-09-04 03:22:55.375 247 12721.30 137.25 54663.93 88888.00 2015-09-04 03:22:55.500 247 12721.42 137.25 54663.90 88888.00 2015-09-04 03:22:55.625 247 12721.45 137.25 54663.88 88888.00 2015-09-04 03:22:55.750 247 12721.50 137.25 54663.88 88888.00 2015-09-04 03:22:55.875 247 12721.50 137.25 54663.82 88888.00 2015-09-04 03:22:56.000 247 12721.50 137.25 54663.80 88888.00 2015-09-04 03:22:56.125 247 12721.52 137.22 54663.80 88888.00 2015-09-04 03:22:56.250 247 12721.52 137.22 54663.78 88888.00 2015-09-04 03:22:56.375 247 12721.52 137.18 54663.72 88888.00 2015-09-04 03:22:56.500 247 12721.50 137.20 54663.70 88888.00 2015-09-04 03:22:56.625 247 12721.55 137.20 54663.65 88888.00 2015-09-04 03:22:56.750 247 12721.58 137.20 54663.68 88888.00 2015-09-04 03:22:56.875 247 12721.55 137.18 54663.62 88888.00 2015-09-04 03:22:57.000 247 12721.55 137.15 54663.62 88888.00 2015-09-04 03:22:57.125 247 12721.55 137.15 54663.62 88888.00 2015-09-04 03:22:57.250 247 12721.62 137.12 54663.57 88888.00 2015-09-04 03:22:57.375 247 12721.62 137.12 54663.60 88888.00 2015-09-04 03:22:57.500 247 12721.65 137.12 54663.60 88888.00 2015-09-04 03:22:57.625 247 12721.62 137.10 54663.55 88888.00 2015-09-04 03:22:57.750 247 12721.62 137.10 54663.53 88888.00 2015-09-04 03:22:57.875 247 12721.65 137.05 54663.55 88888.00 2015-09-04 03:22:58.000 247 12721.70 137.03 54663.50 88888.00 2015-09-04 03:22:58.125 247 12721.70 137.00 54663.47 88888.00 2015-09-04 03:22:58.250 247 12721.65 136.95 54663.45 88888.00 2015-09-04 03:22:58.375 247 12721.65 136.95 54663.43 88888.00 2015-09-04 03:22:58.500 247 12721.65 136.93 54663.43 88888.00 2015-09-04 03:22:58.625 247 12721.65 136.95 54663.45 88888.00 2015-09-04 03:22:58.750 247 12721.65 136.93 54663.43 88888.00 2015-09-04 03:22:58.875 247 12721.67 136.90 54663.43 88888.00 2015-09-04 03:22:59.000 247 12721.70 136.85 54663.35 88888.00 2015-09-04 03:22:59.125 247 12721.65 136.82 54663.38 88888.00 2015-09-04 03:22:59.250 247 12721.58 136.82 54663.38 88888.00 2015-09-04 03:22:59.375 247 12721.60 136.85 54663.38 88888.00 2015-09-04 03:22:59.500 247 12721.55 136.80 54663.35 88888.00 2015-09-04 03:22:59.625 247 12721.55 136.78 54663.32 88888.00 2015-09-04 03:22:59.750 247 12721.60 136.75 54663.32 88888.00 2015-09-04 03:22:59.875 247 12721.62 136.72 54663.30 88888.00 2015-09-04 03:23:00.000 247 12721.67 136.68 54663.30 88888.00 2015-09-04 03:23:00.125 247 12721.62 136.62 54663.28 88888.00 2015-09-04 03:23:00.250 247 12721.58 136.60 54663.25 88888.00 2015-09-04 03:23:00.375 247 12721.58 136.60 54663.22 88888.00 2015-09-04 03:23:00.500 247 12721.58 136.60 54663.20 88888.00 2015-09-04 03:23:00.625 247 12721.58 136.55 54663.22 88888.00 2015-09-04 03:23:00.750 247 12721.58 136.47 54663.20 88888.00 2015-09-04 03:23:00.875 247 12721.52 136.43 54663.20 88888.00 2015-09-04 03:23:01.000 247 12721.52 136.45 54663.20 88888.00 2015-09-04 03:23:01.125 247 12721.50 136.45 54663.20 88888.00 2015-09-04 03:23:01.250 247 12721.48 136.38 54663.18 88888.00 2015-09-04 03:23:01.375 247 12721.50 136.38 54663.18 88888.00 2015-09-04 03:23:01.500 247 12721.58 136.38 54663.20 88888.00 2015-09-04 03:23:01.625 247 12721.58 136.35 54663.18 88888.00 2015-09-04 03:23:01.750 247 12721.55 136.32 54663.15 88888.00 2015-09-04 03:23:01.875 247 12721.55 136.28 54663.15 88888.00 2015-09-04 03:23:02.000 247 12721.58 136.25 54663.12 88888.00 2015-09-04 03:23:02.125 247 12721.52 136.22 54663.10 88888.00 2015-09-04 03:23:02.250 247 12721.42 136.18 54663.07 88888.00 2015-09-04 03:23:02.375 247 12721.40 136.15 54663.05 88888.00 2015-09-04 03:23:02.500 247 12721.42 136.12 54663.05 88888.00 2015-09-04 03:23:02.625 247 12721.50 136.12 54663.03 88888.00 2015-09-04 03:23:02.750 247 12721.48 136.10 54663.00 88888.00 2015-09-04 03:23:02.875 247 12721.42 136.07 54663.03 88888.00 2015-09-04 03:23:03.000 247 12721.40 136.03 54662.97 88888.00 2015-09-04 03:23:03.125 247 12721.42 136.00 54662.97 88888.00 2015-09-04 03:23:03.250 247 12721.48 136.03 54662.95 88888.00 2015-09-04 03:23:03.375 247 12721.50 136.00 54662.93 88888.00 2015-09-04 03:23:03.500 247 12721.45 135.97 54662.90 88888.00 2015-09-04 03:23:03.625 247 12721.40 135.95 54662.90 88888.00 2015-09-04 03:23:03.750 247 12721.42 135.90 54662.88 88888.00 2015-09-04 03:23:03.875 247 12721.45 135.90 54662.85 88888.00 2015-09-04 03:23:04.000 247 12721.52 135.88 54662.88 88888.00 2015-09-04 03:23:04.125 247 12721.52 135.82 54662.88 88888.00 2015-09-04 03:23:04.250 247 12721.48 135.82 54662.88 88888.00 2015-09-04 03:23:04.375 247 12721.50 135.82 54662.82 88888.00 2015-09-04 03:23:04.500 247 12721.50 135.82 54662.80 88888.00 2015-09-04 03:23:04.625 247 12721.50 135.82 54662.80 88888.00 2015-09-04 03:23:04.750 247 12721.48 135.75 54662.78 88888.00 2015-09-04 03:23:04.875 247 12721.38 135.70 54662.78 88888.00 2015-09-04 03:23:05.000 247 12721.35 135.70 54662.78 88888.00 2015-09-04 03:23:05.125 247 12721.33 135.68 54662.75 88888.00 2015-09-04 03:23:05.250 247 12721.40 135.65 54662.75 88888.00 2015-09-04 03:23:05.375 247 12721.35 135.68 54662.75 88888.00 2015-09-04 03:23:05.500 247 12721.35 135.70 54662.75 88888.00 2015-09-04 03:23:05.625 247 12721.35 135.68 54662.70 88888.00 2015-09-04 03:23:05.750 247 12721.40 135.70 54662.72 88888.00 2015-09-04 03:23:05.875 247 12721.40 135.65 54662.68 88888.00 2015-09-04 03:23:06.000 247 12721.38 135.62 54662.65 88888.00 2015-09-04 03:23:06.125 247 12721.38 135.57 54662.65 88888.00 2015-09-04 03:23:06.250 247 12721.33 135.60 54662.65 88888.00 2015-09-04 03:23:06.375 247 12721.30 135.60 54662.62 88888.00 2015-09-04 03:23:06.500 247 12721.27 135.57 54662.60 88888.00 2015-09-04 03:23:06.625 247 12721.30 135.53 54662.60 88888.00 2015-09-04 03:23:06.750 247 12721.33 135.55 54662.60 88888.00 2015-09-04 03:23:06.875 247 12721.27 135.50 54662.57 88888.00 2015-09-04 03:23:07.000 247 12721.30 135.47 54662.55 88888.00 2015-09-04 03:23:07.125 247 12721.33 135.43 54662.55 88888.00 2015-09-04 03:23:07.250 247 12721.35 135.43 54662.55 88888.00 2015-09-04 03:23:07.375 247 12721.35 135.43 54662.53 88888.00 2015-09-04 03:23:07.500 247 12721.35 135.38 54662.50 88888.00 2015-09-04 03:23:07.625 247 12721.38 135.40 54662.47 88888.00 2015-09-04 03:23:07.750 247 12721.35 135.38 54662.47 88888.00 2015-09-04 03:23:07.875 247 12721.27 135.32 54662.47 88888.00 2015-09-04 03:23:08.000 247 12721.27 135.32 54662.45 88888.00 2015-09-04 03:23:08.125 247 12721.23 135.32 54662.45 88888.00 2015-09-04 03:23:08.250 247 12721.15 135.30 54662.43 88888.00 2015-09-04 03:23:08.375 247 12721.12 135.28 54662.43 88888.00 2015-09-04 03:23:08.500 247 12721.15 135.28 54662.43 88888.00 2015-09-04 03:23:08.625 247 12721.17 135.28 54662.43 88888.00 2015-09-04 03:23:08.750 247 12721.20 135.28 54662.40 88888.00 2015-09-04 03:23:08.875 247 12721.12 135.28 54662.38 88888.00 2015-09-04 03:23:09.000 247 12721.12 135.22 54662.35 88888.00 2015-09-04 03:23:09.125 247 12721.15 135.22 54662.35 88888.00 2015-09-04 03:23:09.250 247 12721.12 135.20 54662.38 88888.00 2015-09-04 03:23:09.375 247 12721.10 135.20 54662.35 88888.00 2015-09-04 03:23:09.500 247 12721.02 135.15 54662.30 88888.00 2015-09-04 03:23:09.625 247 12721.08 135.15 54662.28 88888.00 2015-09-04 03:23:09.750 247 12721.10 135.18 54662.30 88888.00 2015-09-04 03:23:09.875 247 12721.02 135.18 54662.28 88888.00 2015-09-04 03:23:10.000 247 12720.95 135.15 54662.25 88888.00 2015-09-04 03:23:10.125 247 12720.98 135.12 54662.25 88888.00 2015-09-04 03:23:10.250 247 12721.00 135.15 54662.25 88888.00 2015-09-04 03:23:10.375 247 12721.00 135.15 54662.25 88888.00 2015-09-04 03:23:10.500 247 12720.98 135.12 54662.20 88888.00 2015-09-04 03:23:10.625 247 12720.98 135.07 54662.20 88888.00 2015-09-04 03:23:10.750 247 12720.95 135.10 54662.20 88888.00 2015-09-04 03:23:10.875 247 12720.88 135.07 54662.20 88888.00 2015-09-04 03:23:11.000 247 12720.85 135.05 54662.15 88888.00 2015-09-04 03:23:11.125 247 12720.90 135.07 54662.18 88888.00 2015-09-04 03:23:11.250 247 12720.85 135.03 54662.15 88888.00 2015-09-04 03:23:11.375 247 12720.77 135.03 54662.12 88888.00 2015-09-04 03:23:11.500 247 12720.75 135.00 54662.10 88888.00 2015-09-04 03:23:11.625 247 12720.70 134.97 54662.12 88888.00 2015-09-04 03:23:11.750 247 12720.62 135.00 54662.12 88888.00 2015-09-04 03:23:11.875 247 12720.62 134.97 54662.12 88888.00 2015-09-04 03:23:12.000 247 12720.65 134.93 54662.07 88888.00 2015-09-04 03:23:12.125 247 12720.65 134.90 54662.07 88888.00 2015-09-04 03:23:12.250 247 12720.58 134.90 54662.07 88888.00 2015-09-04 03:23:12.375 247 12720.58 134.90 54662.03 88888.00 2015-09-04 03:23:12.500 247 12720.60 134.85 54662.03 88888.00 2015-09-04 03:23:12.625 247 12720.55 134.82 54662.00 88888.00 2015-09-04 03:23:12.750 247 12720.48 134.82 54662.00 88888.00 2015-09-04 03:23:12.875 247 12720.50 134.82 54662.03 88888.00 2015-09-04 03:23:13.000 247 12720.42 134.80 54661.97 88888.00 2015-09-04 03:23:13.125 247 12720.38 134.75 54661.95 88888.00 2015-09-04 03:23:13.250 247 12720.35 134.75 54661.97 88888.00 2015-09-04 03:23:13.375 247 12720.38 134.72 54661.95 88888.00 2015-09-04 03:23:13.500 247 12720.30 134.70 54661.93 88888.00 2015-09-04 03:23:13.625 247 12720.23 134.70 54661.93 88888.00 2015-09-04 03:23:13.750 247 12720.30 134.72 54661.93 88888.00 2015-09-04 03:23:13.875 247 12720.27 134.70 54661.95 88888.00 2015-09-04 03:23:14.000 247 12720.25 134.65 54661.90 88888.00 2015-09-04 03:23:14.125 247 12720.23 134.62 54661.88 88888.00 2015-09-04 03:23:14.250 247 12720.23 134.62 54661.88 88888.00 2015-09-04 03:23:14.375 247 12720.30 134.60 54661.88 88888.00 2015-09-04 03:23:14.500 247 12720.35 134.60 54661.85 88888.00 2015-09-04 03:23:14.625 247 12720.30 134.62 54661.82 88888.00 2015-09-04 03:23:14.750 247 12720.25 134.62 54661.80 88888.00 2015-09-04 03:23:14.875 247 12720.15 134.57 54661.80 88888.00 2015-09-04 03:23:15.000 247 12720.10 134.57 54661.80 88888.00 2015-09-04 03:23:15.125 247 12720.05 134.55 54661.80 88888.00 2015-09-04 03:23:15.250 247 12720.12 134.55 54661.78 88888.00 2015-09-04 03:23:15.375 247 12720.17 134.57 54661.75 88888.00 2015-09-04 03:23:15.500 247 12720.17 134.57 54661.75 88888.00 2015-09-04 03:23:15.625 247 12720.17 134.53 54661.72 88888.00 2015-09-04 03:23:15.750 247 12720.10 134.53 54661.70 88888.00 2015-09-04 03:23:15.875 247 12720.10 134.50 54661.70 88888.00 2015-09-04 03:23:16.000 247 12720.20 134.50 54661.68 88888.00 2015-09-04 03:23:16.125 247 12720.17 134.50 54661.68 88888.00 2015-09-04 03:23:16.250 247 12720.10 134.53 54661.68 88888.00 2015-09-04 03:23:16.375 247 12720.12 134.53 54661.68 88888.00 2015-09-04 03:23:16.500 247 12720.12 134.50 54661.65 88888.00 2015-09-04 03:23:16.625 247 12720.08 134.50 54661.62 88888.00 2015-09-04 03:23:16.750 247 12720.05 134.53 54661.62 88888.00 2015-09-04 03:23:16.875 247 12720.10 134.47 54661.62 88888.00 2015-09-04 03:23:17.000 247 12720.15 134.50 54661.57 88888.00 2015-09-04 03:23:17.125 247 12720.10 134.50 54661.57 88888.00 2015-09-04 03:23:17.250 247 12720.05 134.50 54661.55 88888.00 2015-09-04 03:23:17.375 247 12720.08 134.53 54661.57 88888.00 2015-09-04 03:23:17.500 247 12720.08 134.50 54661.53 88888.00 2015-09-04 03:23:17.625 247 12720.10 134.50 54661.53 88888.00 2015-09-04 03:23:17.750 247 12720.08 134.53 54661.50 88888.00 2015-09-04 03:23:17.875 247 12720.12 134.53 54661.53 88888.00 2015-09-04 03:23:18.000 247 12720.15 134.53 54661.47 88888.00 2015-09-04 03:23:18.125 247 12720.15 134.55 54661.45 88888.00 2015-09-04 03:23:18.250 247 12720.15 134.53 54661.43 88888.00 2015-09-04 03:23:18.375 247 12720.15 134.50 54661.40 88888.00 2015-09-04 03:23:18.500 247 12720.12 134.53 54661.40 88888.00 2015-09-04 03:23:18.625 247 12720.10 134.57 54661.38 88888.00 2015-09-04 03:23:18.750 247 12720.10 134.57 54661.38 88888.00 2015-09-04 03:23:18.875 247 12720.02 134.57 54661.35 88888.00 2015-09-04 03:23:19.000 247 12719.98 134.60 54661.35 88888.00 2015-09-04 03:23:19.125 247 12719.98 134.60 54661.35 88888.00 2015-09-04 03:23:19.250 247 12719.95 134.60 54661.32 88888.00 2015-09-04 03:23:19.375 247 12719.98 134.60 54661.32 88888.00 2015-09-04 03:23:19.500 247 12719.98 134.60 54661.30 88888.00 2015-09-04 03:23:19.625 247 12719.98 134.57 54661.28 88888.00 2015-09-04 03:23:19.750 247 12720.00 134.57 54661.25 88888.00 2015-09-04 03:23:19.875 247 12719.98 134.60 54661.25 88888.00 2015-09-04 03:23:20.000 247 12719.98 134.62 54661.22 88888.00 2015-09-04 03:23:20.125 247 12719.98 134.60 54661.20 88888.00 2015-09-04 03:23:20.250 247 12719.95 134.60 54661.20 88888.00 2015-09-04 03:23:20.375 247 12719.90 134.62 54661.18 88888.00 2015-09-04 03:23:20.500 247 12719.92 134.68 54661.18 88888.00 2015-09-04 03:23:20.625 247 12720.00 134.70 54661.15 88888.00 2015-09-04 03:23:20.750 247 12720.02 134.68 54661.15 88888.00 2015-09-04 03:23:20.875 247 12720.00 134.65 54661.12 88888.00 2015-09-04 03:23:21.000 247 12719.95 134.68 54661.10 88888.00 2015-09-04 03:23:21.125 247 12719.92 134.70 54661.10 88888.00 2015-09-04 03:23:21.250 247 12719.92 134.70 54661.07 88888.00 2015-09-04 03:23:21.375 247 12719.92 134.70 54661.05 88888.00 2015-09-04 03:23:21.500 247 12719.95 134.75 54661.03 88888.00 2015-09-04 03:23:21.625 247 12719.98 134.75 54661.03 88888.00 2015-09-04 03:23:21.750 247 12719.90 134.75 54661.03 88888.00 2015-09-04 03:23:21.875 247 12719.83 134.75 54660.97 88888.00 2015-09-04 03:23:22.000 247 12719.83 134.75 54660.95 88888.00 2015-09-04 03:23:22.125 247 12719.83 134.78 54660.93 88888.00 2015-09-04 03:23:22.250 247 12719.83 134.80 54660.93 88888.00 2015-09-04 03:23:22.375 247 12719.90 134.82 54660.95 88888.00 2015-09-04 03:23:22.500 247 12719.90 134.82 54660.90 88888.00 2015-09-04 03:23:22.625 247 12719.88 134.82 54660.90 88888.00 2015-09-04 03:23:22.750 247 12719.80 134.80 54660.85 88888.00 2015-09-04 03:23:22.875 247 12719.83 134.85 54660.85 88888.00 2015-09-04 03:23:23.000 247 12719.83 134.82 54660.85 88888.00 2015-09-04 03:23:23.125 247 12719.77 134.80 54660.85 88888.00 2015-09-04 03:23:23.250 247 12719.77 134.88 54660.82 88888.00 2015-09-04 03:23:23.375 247 12719.75 134.85 54660.80 88888.00 2015-09-04 03:23:23.500 247 12719.70 134.88 54660.75 88888.00 2015-09-04 03:23:23.625 247 12719.67 134.82 54660.75 88888.00 2015-09-04 03:23:23.750 247 12719.67 134.88 54660.75 88888.00 2015-09-04 03:23:23.875 247 12719.67 134.90 54660.72 88888.00 2015-09-04 03:23:24.000 247 12719.62 134.93 54660.70 88888.00 2015-09-04 03:23:24.125 247 12719.70 134.88 54660.68 88888.00 2015-09-04 03:23:24.250 247 12719.73 134.90 54660.65 88888.00 2015-09-04 03:23:24.375 247 12719.73 134.93 54660.65 88888.00 2015-09-04 03:23:24.500 247 12719.70 134.93 54660.62 88888.00 2015-09-04 03:23:24.625 247 12719.70 134.93 54660.62 88888.00 2015-09-04 03:23:24.750 247 12719.67 134.95 54660.62 88888.00 2015-09-04 03:23:24.875 247 12719.75 134.95 54660.60 88888.00 2015-09-04 03:23:25.000 247 12719.73 134.97 54660.55 88888.00 2015-09-04 03:23:25.125 247 12719.65 134.95 54660.55 88888.00 2015-09-04 03:23:25.250 247 12719.67 134.93 54660.53 88888.00 2015-09-04 03:23:25.375 247 12719.70 134.95 54660.53 88888.00 2015-09-04 03:23:25.500 247 12719.75 135.00 54660.47 88888.00 2015-09-04 03:23:25.625 247 12719.80 135.03 54660.45 88888.00 2015-09-04 03:23:25.750 247 12719.80 135.03 54660.45 88888.00 2015-09-04 03:23:25.875 247 12719.80 135.03 54660.43 88888.00 2015-09-04 03:23:26.000 247 12719.90 135.03 54660.40 88888.00 2015-09-04 03:23:26.125 247 12719.90 135.05 54660.40 88888.00 2015-09-04 03:23:26.250 247 12719.85 135.07 54660.38 88888.00 2015-09-04 03:23:26.375 247 12719.80 135.12 54660.38 88888.00 2015-09-04 03:23:26.500 247 12719.75 135.15 54660.38 88888.00 2015-09-04 03:23:26.625 247 12719.70 135.18 54660.35 88888.00 2015-09-04 03:23:26.750 247 12719.67 135.20 54660.32 88888.00 2015-09-04 03:23:26.875 247 12719.73 135.20 54660.32 88888.00 2015-09-04 03:23:27.000 247 12719.73 135.20 54660.30 88888.00 2015-09-04 03:23:27.125 247 12719.77 135.22 54660.25 88888.00 2015-09-04 03:23:27.250 247 12719.80 135.25 54660.25 88888.00 2015-09-04 03:23:27.375 247 12719.80 135.25 54660.20 88888.00 2015-09-04 03:23:27.500 247 12719.75 135.30 54660.18 88888.00 2015-09-04 03:23:27.625 247 12719.75 135.32 54660.18 88888.00 2015-09-04 03:23:27.750 247 12719.73 135.32 54660.20 88888.00 2015-09-04 03:23:27.875 247 12719.75 135.35 54660.18 88888.00 2015-09-04 03:23:28.000 247 12719.75 135.38 54660.12 88888.00 2015-09-04 03:23:28.125 247 12719.73 135.38 54660.12 88888.00 2015-09-04 03:23:28.250 247 12719.73 135.38 54660.10 88888.00 2015-09-04 03:23:28.375 247 12719.75 135.38 54660.10 88888.00 2015-09-04 03:23:28.500 247 12719.75 135.43 54660.07 88888.00 2015-09-04 03:23:28.625 247 12719.70 135.47 54660.05 88888.00 2015-09-04 03:23:28.750 247 12719.70 135.50 54660.03 88888.00 2015-09-04 03:23:28.875 247 12719.77 135.53 54660.00 88888.00 2015-09-04 03:23:29.000 247 12719.85 135.55 54659.97 88888.00 2015-09-04 03:23:29.125 247 12719.88 135.55 54659.97 88888.00 2015-09-04 03:23:29.250 247 12719.88 135.57 54659.97 88888.00 2015-09-04 03:23:29.375 247 12719.90 135.60 54659.95 88888.00 2015-09-04 03:23:29.500 247 12719.90 135.65 54659.90 88888.00 2015-09-04 03:23:29.625 247 12719.83 135.68 54659.88 88888.00 2015-09-04 03:23:29.750 247 12719.85 135.72 54659.88 88888.00 2015-09-04 03:23:29.875 247 12719.92 135.75 54659.88 88888.00 2015-09-04 03:23:30.000 247 12719.92 135.75 54659.82 88888.00 2015-09-04 03:23:30.125 247 12719.92 135.78 54659.85 88888.00 2015-09-04 03:23:30.250 247 12719.88 135.80 54659.85 88888.00 2015-09-04 03:23:30.375 247 12719.85 135.82 54659.80 88888.00 2015-09-04 03:23:30.500 247 12719.85 135.88 54659.75 88888.00 2015-09-04 03:23:30.625 247 12719.83 135.88 54659.75 88888.00 2015-09-04 03:23:30.750 247 12719.77 135.90 54659.72 88888.00 2015-09-04 03:23:30.875 247 12719.75 135.93 54659.72 88888.00 2015-09-04 03:23:31.000 247 12719.70 135.95 54659.68 88888.00 2015-09-04 03:23:31.125 247 12719.75 135.97 54659.68 88888.00 2015-09-04 03:23:31.250 247 12719.77 135.95 54659.65 88888.00 2015-09-04 03:23:31.375 247 12719.80 135.97 54659.65 88888.00 2015-09-04 03:23:31.500 247 12719.77 135.97 54659.62 88888.00 2015-09-04 03:23:31.625 247 12719.77 135.97 54659.65 88888.00 2015-09-04 03:23:31.750 247 12719.77 136.03 54659.62 88888.00 2015-09-04 03:23:31.875 247 12719.77 136.05 54659.62 88888.00 2015-09-04 03:23:32.000 247 12719.77 136.03 54659.57 88888.00 2015-09-04 03:23:32.125 247 12719.75 136.05 54659.57 88888.00 2015-09-04 03:23:32.250 247 12719.70 136.10 54659.55 88888.00 2015-09-04 03:23:32.375 247 12719.67 136.12 54659.55 88888.00 2015-09-04 03:23:32.500 247 12719.62 136.15 54659.50 88888.00 2015-09-04 03:23:32.625 247 12719.62 136.15 54659.47 88888.00 2015-09-04 03:23:32.750 247 12719.65 136.18 54659.45 88888.00 2015-09-04 03:23:32.875 247 12719.67 136.20 54659.43 88888.00 2015-09-04 03:23:33.000 247 12719.67 136.20 54659.40 88888.00 2015-09-04 03:23:33.125 247 12719.65 136.22 54659.40 88888.00 2015-09-04 03:23:33.250 247 12719.62 136.25 54659.40 88888.00 2015-09-04 03:23:33.375 247 12719.67 136.28 54659.40 88888.00 2015-09-04 03:23:33.500 247 12719.70 136.32 54659.40 88888.00 2015-09-04 03:23:33.625 247 12719.65 136.32 54659.35 88888.00 2015-09-04 03:23:33.750 247 12719.62 136.35 54659.30 88888.00 2015-09-04 03:23:33.875 247 12719.60 136.35 54659.30 88888.00 2015-09-04 03:23:34.000 247 12719.52 136.38 54659.28 88888.00 2015-09-04 03:23:34.125 247 12719.52 136.40 54659.28 88888.00 2015-09-04 03:23:34.250 247 12719.60 136.40 54659.25 88888.00 2015-09-04 03:23:34.375 247 12719.60 136.45 54659.25 88888.00 2015-09-04 03:23:34.500 247 12719.50 136.50 54659.22 88888.00 2015-09-04 03:23:34.625 247 12719.42 136.50 54659.20 88888.00 2015-09-04 03:23:34.750 247 12719.45 136.50 54659.20 88888.00 2015-09-04 03:23:34.875 247 12719.45 136.47 54659.18 88888.00 2015-09-04 03:23:35.000 247 12719.50 136.50 54659.18 88888.00 2015-09-04 03:23:35.125 247 12719.52 136.57 54659.18 88888.00 2015-09-04 03:23:35.250 247 12719.48 136.57 54659.15 88888.00 2015-09-04 03:23:35.375 247 12719.40 136.60 54659.15 88888.00 2015-09-04 03:23:35.500 247 12719.42 136.62 54659.10 88888.00 2015-09-04 03:23:35.625 247 12719.50 136.65 54659.10 88888.00 2015-09-04 03:23:35.750 247 12719.52 136.65 54659.05 88888.00 2015-09-04 03:23:35.875 247 12719.48 136.68 54659.05 88888.00 2015-09-04 03:23:36.000 247 12719.45 136.65 54659.03 88888.00 2015-09-04 03:23:36.125 247 12719.48 136.70 54659.03 88888.00 2015-09-04 03:23:36.250 247 12719.48 136.70 54659.00 88888.00 2015-09-04 03:23:36.375 247 12719.40 136.72 54658.97 88888.00 2015-09-04 03:23:36.500 247 12719.33 136.75 54658.95 88888.00 2015-09-04 03:23:36.625 247 12719.38 136.78 54658.93 88888.00 2015-09-04 03:23:36.750 247 12719.42 136.78 54658.93 88888.00 2015-09-04 03:23:36.875 247 12719.38 136.80 54658.90 88888.00 2015-09-04 03:23:37.000 247 12719.40 136.80 54658.85 88888.00 2015-09-04 03:23:37.125 247 12719.42 136.80 54658.85 88888.00 2015-09-04 03:23:37.250 247 12719.40 136.85 54658.80 88888.00 2015-09-04 03:23:37.375 247 12719.40 136.85 54658.82 88888.00 2015-09-04 03:23:37.500 247 12719.35 136.85 54658.80 88888.00 2015-09-04 03:23:37.625 247 12719.38 136.90 54658.78 88888.00 2015-09-04 03:23:37.750 247 12719.40 136.93 54658.78 88888.00 2015-09-04 03:23:37.875 247 12719.38 136.95 54658.75 88888.00 2015-09-04 03:23:38.000 247 12719.35 136.97 54658.72 88888.00 2015-09-04 03:23:38.125 247 12719.33 137.00 54658.70 88888.00 2015-09-04 03:23:38.250 247 12719.30 137.00 54658.68 88888.00 2015-09-04 03:23:38.375 247 12719.30 137.00 54658.68 88888.00 2015-09-04 03:23:38.500 247 12719.33 137.03 54658.65 88888.00 2015-09-04 03:23:38.625 247 12719.35 137.05 54658.62 88888.00 2015-09-04 03:23:38.750 247 12719.40 137.07 54658.62 88888.00 2015-09-04 03:23:38.875 247 12719.38 137.12 54658.60 88888.00 2015-09-04 03:23:39.000 247 12719.27 137.15 54658.55 88888.00 2015-09-04 03:23:39.125 247 12719.25 137.15 54658.55 88888.00 2015-09-04 03:23:39.250 247 12719.25 137.12 54658.55 88888.00 2015-09-04 03:23:39.375 247 12719.30 137.18 54658.55 88888.00 2015-09-04 03:23:39.500 247 12719.27 137.18 54658.53 88888.00 2015-09-04 03:23:39.625 247 12719.20 137.20 54658.50 88888.00 2015-09-04 03:23:39.750 247 12719.20 137.22 54658.47 88888.00 2015-09-04 03:23:39.875 247 12719.23 137.25 54658.47 88888.00 2015-09-04 03:23:40.000 247 12719.15 137.28 54658.45 88888.00 2015-09-04 03:23:40.125 247 12719.12 137.25 54658.43 88888.00 2015-09-04 03:23:40.250 247 12719.12 137.25 54658.43 88888.00 2015-09-04 03:23:40.375 247 12719.12 137.30 54658.43 88888.00 2015-09-04 03:23:40.500 247 12719.12 137.35 54658.40 88888.00 2015-09-04 03:23:40.625 247 12719.17 137.32 54658.38 88888.00 2015-09-04 03:23:40.750 247 12719.20 137.35 54658.35 88888.00 2015-09-04 03:23:40.875 247 12719.17 137.43 54658.35 88888.00 2015-09-04 03:23:41.000 247 12719.10 137.45 54658.32 88888.00 2015-09-04 03:23:41.125 247 12719.00 137.45 54658.30 88888.00 2015-09-04 03:23:41.250 247 12718.98 137.43 54658.30 88888.00 2015-09-04 03:23:41.375 247 12718.98 137.47 54658.28 88888.00 2015-09-04 03:23:41.500 247 12718.98 137.53 54658.25 88888.00 2015-09-04 03:23:41.625 247 12718.95 137.53 54658.20 88888.00 2015-09-04 03:23:41.750 247 12719.00 137.50 54658.20 88888.00 2015-09-04 03:23:41.875 247 12719.02 137.55 54658.22 88888.00 2015-09-04 03:23:42.000 247 12719.05 137.57 54658.18 88888.00 2015-09-04 03:23:42.125 247 12719.02 137.57 54658.18 88888.00 2015-09-04 03:23:42.250 247 12719.02 137.57 54658.15 88888.00 2015-09-04 03:23:42.375 247 12719.10 137.60 54658.15 88888.00 2015-09-04 03:23:42.500 247 12719.12 137.65 54658.12 88888.00 2015-09-04 03:23:42.625 247 12719.02 137.68 54658.12 88888.00 2015-09-04 03:23:42.750 247 12719.02 137.70 54658.10 88888.00 2015-09-04 03:23:42.875 247 12718.98 137.72 54658.07 88888.00 2015-09-04 03:23:43.000 247 12718.98 137.75 54658.05 88888.00 2015-09-04 03:23:43.125 247 12718.92 137.78 54658.07 88888.00 2015-09-04 03:23:43.250 247 12718.80 137.78 54658.05 88888.00 2015-09-04 03:23:43.375 247 12718.88 137.75 54658.03 88888.00 2015-09-04 03:23:43.500 247 12718.92 137.78 54658.00 88888.00 2015-09-04 03:23:43.625 247 12718.90 137.80 54657.95 88888.00 2015-09-04 03:23:43.750 247 12718.85 137.85 54657.95 88888.00 2015-09-04 03:23:43.875 247 12718.80 137.90 54657.95 88888.00 2015-09-04 03:23:44.000 247 12718.85 137.95 54657.93 88888.00 2015-09-04 03:23:44.125 247 12718.80 137.93 54657.90 88888.00 2015-09-04 03:23:44.250 247 12718.75 137.95 54657.90 88888.00 2015-09-04 03:23:44.375 247 12718.75 138.00 54657.90 88888.00 2015-09-04 03:23:44.500 247 12718.73 138.03 54657.88 88888.00 2015-09-04 03:23:44.625 247 12718.70 138.03 54657.82 88888.00 2015-09-04 03:23:44.750 247 12718.65 138.07 54657.80 88888.00 2015-09-04 03:23:44.875 247 12718.70 138.10 54657.78 88888.00 2015-09-04 03:23:45.000 247 12718.77 138.07 54657.72 88888.00 2015-09-04 03:23:45.125 247 12718.73 138.12 54657.72 88888.00 2015-09-04 03:23:45.250 247 12718.70 138.15 54657.72 88888.00 2015-09-04 03:23:45.375 247 12718.75 138.18 54657.70 88888.00 2015-09-04 03:23:45.500 247 12718.62 138.20 54657.72 88888.00 2015-09-04 03:23:45.625 247 12718.50 138.25 54657.68 88888.00 2015-09-04 03:23:45.750 247 12718.52 138.30 54657.62 88888.00 2015-09-04 03:23:45.875 247 12718.58 138.32 54657.62 88888.00 2015-09-04 03:23:46.000 247 12718.60 138.32 54657.62 88888.00 2015-09-04 03:23:46.125 247 12718.55 138.38 54657.65 88888.00 2015-09-04 03:23:46.250 247 12718.55 138.43 54657.62 88888.00 2015-09-04 03:23:46.375 247 12718.60 138.45 54657.57 88888.00 2015-09-04 03:23:46.500 247 12718.52 138.45 54657.53 88888.00 2015-09-04 03:23:46.625 247 12718.48 138.47 54657.53 88888.00 2015-09-04 03:23:46.750 247 12718.50 138.50 54657.50 88888.00 2015-09-04 03:23:46.875 247 12718.55 138.55 54657.47 88888.00 2015-09-04 03:23:47.000 247 12718.52 138.57 54657.50 88888.00 2015-09-04 03:23:47.125 247 12718.42 138.60 54657.50 88888.00 2015-09-04 03:23:47.250 247 12718.40 138.62 54657.43 88888.00 2015-09-04 03:23:47.375 247 12718.45 138.62 54657.40 88888.00 2015-09-04 03:23:47.500 247 12718.48 138.68 54657.40 88888.00 2015-09-04 03:23:47.625 247 12718.48 138.72 54657.38 88888.00 2015-09-04 03:23:47.750 247 12718.40 138.78 54657.43 88888.00 2015-09-04 03:23:47.875 247 12718.40 138.78 54657.38 88888.00 2015-09-04 03:23:48.000 247 12718.45 138.78 54657.32 88888.00 2015-09-04 03:23:48.125 247 12718.48 138.80 54657.30 88888.00 2015-09-04 03:23:48.250 247 12718.42 138.80 54657.25 88888.00 2015-09-04 03:23:48.375 247 12718.33 138.82 54657.25 88888.00 2015-09-04 03:23:48.500 247 12718.27 138.90 54657.22 88888.00 2015-09-04 03:23:48.625 247 12718.35 138.95 54657.20 88888.00 2015-09-04 03:23:48.750 247 12718.38 138.97 54657.20 88888.00 2015-09-04 03:23:48.875 247 12718.33 138.97 54657.20 88888.00 2015-09-04 03:23:49.000 247 12718.35 139.03 54657.18 88888.00 2015-09-04 03:23:49.125 247 12718.30 139.07 54657.15 88888.00 2015-09-04 03:23:49.250 247 12718.20 139.12 54657.12 88888.00 2015-09-04 03:23:49.375 247 12718.20 139.15 54657.10 88888.00 2015-09-04 03:23:49.500 247 12718.23 139.18 54657.07 88888.00 2015-09-04 03:23:49.625 247 12718.17 139.18 54657.10 88888.00 2015-09-04 03:23:49.750 247 12718.10 139.15 54657.07 88888.00 2015-09-04 03:23:49.875 247 12718.05 139.20 54657.05 88888.00 2015-09-04 03:23:50.000 247 12718.02 139.25 54657.03 88888.00 2015-09-04 03:23:50.125 247 12718.02 139.25 54657.00 88888.00 2015-09-04 03:23:50.250 247 12718.02 139.25 54657.00 88888.00 2015-09-04 03:23:50.375 247 12718.02 139.28 54656.95 88888.00 2015-09-04 03:23:50.500 247 12718.00 139.28 54656.95 88888.00 2015-09-04 03:23:50.625 247 12718.00 139.30 54656.93 88888.00 2015-09-04 03:23:50.750 247 12717.92 139.32 54656.93 88888.00 2015-09-04 03:23:50.875 247 12717.85 139.35 54656.93 88888.00 2015-09-04 03:23:51.000 247 12717.85 139.35 54656.90 88888.00 2015-09-04 03:23:51.125 247 12717.85 139.40 54656.90 88888.00 2015-09-04 03:23:51.250 247 12717.83 139.40 54656.88 88888.00 2015-09-04 03:23:51.375 247 12717.83 139.40 54656.88 88888.00 2015-09-04 03:23:51.500 247 12717.80 139.45 54656.85 88888.00 2015-09-04 03:23:51.625 247 12717.83 139.45 54656.85 88888.00 2015-09-04 03:23:51.750 247 12717.83 139.45 54656.82 88888.00 2015-09-04 03:23:51.875 247 12717.75 139.45 54656.82 88888.00 2015-09-04 03:23:52.000 247 12717.70 139.50 54656.78 88888.00 2015-09-04 03:23:52.125 247 12717.67 139.55 54656.78 88888.00 2015-09-04 03:23:52.250 247 12717.62 139.55 54656.78 88888.00 2015-09-04 03:23:52.375 247 12717.65 139.57 54656.75 88888.00 2015-09-04 03:23:52.500 247 12717.58 139.55 54656.72 88888.00 2015-09-04 03:23:52.625 247 12717.58 139.57 54656.68 88888.00 2015-09-04 03:23:52.750 247 12717.60 139.62 54656.70 88888.00 2015-09-04 03:23:52.875 247 12717.50 139.65 54656.68 88888.00 2015-09-04 03:23:53.000 247 12717.40 139.65 54656.68 88888.00 2015-09-04 03:23:53.125 247 12717.38 139.65 54656.68 88888.00 2015-09-04 03:23:53.250 247 12717.35 139.68 54656.62 88888.00 2015-09-04 03:23:53.375 247 12717.30 139.72 54656.65 88888.00 2015-09-04 03:23:53.500 247 12717.30 139.70 54656.65 88888.00 2015-09-04 03:23:53.625 247 12717.30 139.70 54656.62 88888.00 2015-09-04 03:23:53.750 247 12717.33 139.72 54656.60 88888.00 2015-09-04 03:23:53.875 247 12717.30 139.70 54656.55 88888.00 2015-09-04 03:23:54.000 247 12717.20 139.72 54656.53 88888.00 2015-09-04 03:23:54.125 247 12717.12 139.75 54656.53 88888.00 2015-09-04 03:23:54.250 247 12717.10 139.78 54656.53 88888.00 2015-09-04 03:23:54.375 247 12717.10 139.80 54656.50 88888.00 2015-09-04 03:23:54.500 247 12717.10 139.82 54656.50 88888.00 2015-09-04 03:23:54.625 247 12717.08 139.85 54656.50 88888.00 2015-09-04 03:23:54.750 247 12717.10 139.85 54656.50 88888.00 2015-09-04 03:23:54.875 247 12717.10 139.88 54656.47 88888.00 2015-09-04 03:23:55.000 247 12717.08 139.88 54656.43 88888.00 2015-09-04 03:23:55.125 247 12717.08 139.88 54656.43 88888.00 2015-09-04 03:23:55.250 247 12717.08 139.93 54656.43 88888.00 2015-09-04 03:23:55.375 247 12717.05 139.93 54656.43 88888.00 2015-09-04 03:23:55.500 247 12717.02 139.93 54656.35 88888.00 2015-09-04 03:23:55.625 247 12717.02 139.95 54656.35 88888.00 2015-09-04 03:23:55.750 247 12716.98 139.97 54656.32 88888.00 2015-09-04 03:23:55.875 247 12716.88 140.00 54656.32 88888.00 2015-09-04 03:23:56.000 247 12716.83 139.97 54656.30 88888.00 2015-09-04 03:23:56.125 247 12716.83 139.95 54656.30 88888.00 2015-09-04 03:23:56.250 247 12716.80 139.97 54656.28 88888.00 2015-09-04 03:23:56.375 247 12716.85 140.03 54656.28 88888.00 2015-09-04 03:23:56.500 247 12716.88 140.03 54656.22 88888.00 2015-09-04 03:23:56.625 247 12716.85 140.05 54656.22 88888.00 2015-09-04 03:23:56.750 247 12716.83 140.05 54656.20 88888.00 2015-09-04 03:23:56.875 247 12716.77 140.10 54656.20 88888.00 2015-09-04 03:23:57.000 247 12716.73 140.12 54656.18 88888.00 2015-09-04 03:23:57.125 247 12716.70 140.15 54656.18 88888.00 2015-09-04 03:23:57.250 247 12716.67 140.12 54656.15 88888.00 2015-09-04 03:23:57.375 247 12716.67 140.15 54656.12 88888.00 2015-09-04 03:23:57.500 247 12716.62 140.18 54656.12 88888.00 2015-09-04 03:23:57.625 247 12716.55 140.15 54656.10 88888.00 2015-09-04 03:23:57.750 247 12716.55 140.22 54656.07 88888.00 2015-09-04 03:23:57.875 247 12716.58 140.25 54656.07 88888.00 2015-09-04 03:23:58.000 247 12716.62 140.28 54656.05 88888.00 2015-09-04 03:23:58.125 247 12716.52 140.30 54656.03 88888.00 2015-09-04 03:23:58.250 247 12716.45 140.28 54656.00 88888.00 2015-09-04 03:23:58.375 247 12716.50 140.30 54656.00 88888.00 2015-09-04 03:23:58.500 247 12716.52 140.30 54655.97 88888.00 2015-09-04 03:23:58.625 247 12716.52 140.32 54655.97 88888.00 2015-09-04 03:23:58.750 247 12716.50 140.35 54655.95 88888.00 2015-09-04 03:23:58.875 247 12716.40 140.35 54655.97 88888.00 2015-09-04 03:23:59.000 247 12716.42 140.35 54655.93 88888.00 2015-09-04 03:23:59.125 247 12716.40 140.38 54655.93 88888.00 2015-09-04 03:23:59.250 247 12716.38 140.38 54655.93 88888.00 2015-09-04 03:23:59.375 247 12716.38 140.43 54655.88 88888.00 2015-09-04 03:23:59.500 247 12716.35 140.43 54655.85 88888.00 2015-09-04 03:23:59.625 247 12716.35 140.43 54655.82 88888.00 2015-09-04 03:23:59.750 247 12716.33 140.45 54655.80 88888.00 2015-09-04 03:23:59.875 247 12716.25 140.50 54655.82 88888.00 2015-09-04 03:24:00.000 247 12716.25 140.47 54655.80 88888.00 2015-09-04 03:24:00.125 247 12716.23 140.47 54655.80 88888.00 2015-09-04 03:24:00.250 247 12716.20 140.50 54655.75 88888.00 2015-09-04 03:24:00.375 247 12716.17 140.50 54655.72 88888.00 2015-09-04 03:24:00.500 247 12716.12 140.55 54655.72 88888.00 2015-09-04 03:24:00.625 247 12716.12 140.55 54655.70 88888.00 2015-09-04 03:24:00.750 247 12716.10 140.55 54655.70 88888.00 2015-09-04 03:24:00.875 247 12716.08 140.57 54655.65 88888.00 2015-09-04 03:24:01.000 247 12716.05 140.57 54655.65 88888.00 2015-09-04 03:24:01.125 247 12716.05 140.62 54655.65 88888.00 2015-09-04 03:24:01.250 247 12716.00 140.60 54655.62 88888.00 2015-09-04 03:24:01.375 247 12716.02 140.62 54655.62 88888.00 2015-09-04 03:24:01.500 247 12716.05 140.62 54655.57 88888.00 2015-09-04 03:24:01.625 247 12716.02 140.68 54655.57 88888.00 2015-09-04 03:24:01.750 247 12715.98 140.68 54655.55 88888.00 2015-09-04 03:24:01.875 247 12715.98 140.68 54655.55 88888.00 2015-09-04 03:24:02.000 247 12716.02 140.70 54655.50 88888.00 2015-09-04 03:24:02.125 247 12715.98 140.72 54655.53 88888.00 2015-09-04 03:24:02.250 247 12715.90 140.70 54655.47 88888.00 2015-09-04 03:24:02.375 247 12715.90 140.70 54655.47 88888.00 2015-09-04 03:24:02.500 247 12715.90 140.72 54655.43 88888.00 2015-09-04 03:24:02.625 247 12715.83 140.72 54655.43 88888.00 2015-09-04 03:24:02.750 247 12715.77 140.75 54655.43 88888.00 2015-09-04 03:24:02.875 247 12715.80 140.72 54655.40 88888.00 2015-09-04 03:24:03.000 247 12715.75 140.72 54655.35 88888.00 2015-09-04 03:24:03.125 247 12715.73 140.75 54655.35 88888.00 2015-09-04 03:24:03.250 247 12715.70 140.78 54655.32 88888.00 2015-09-04 03:24:03.375 247 12715.67 140.82 54655.32 88888.00 2015-09-04 03:24:03.500 247 12715.67 140.82 54655.30 88888.00 2015-09-04 03:24:03.625 247 12715.65 140.80 54655.30 88888.00 2015-09-04 03:24:03.750 247 12715.65 140.78 54655.28 88888.00 2015-09-04 03:24:03.875 247 12715.65 140.82 54655.25 88888.00 2015-09-04 03:24:04.000 247 12715.60 140.82 54655.22 88888.00 2015-09-04 03:24:04.125 247 12715.60 140.85 54655.22 88888.00 2015-09-04 03:24:04.250 247 12715.62 140.85 54655.25 88888.00 2015-09-04 03:24:04.375 247 12715.65 140.88 54655.20 88888.00 2015-09-04 03:24:04.500 247 12715.58 140.88 54655.18 88888.00 2015-09-04 03:24:04.625 247 12715.52 140.88 54655.18 88888.00 2015-09-04 03:24:04.750 247 12715.55 140.88 54655.18 88888.00 2015-09-04 03:24:04.875 247 12715.60 140.88 54655.18 88888.00 2015-09-04 03:24:05.000 247 12715.58 140.90 54655.15 88888.00 2015-09-04 03:24:05.125 247 12715.58 140.93 54655.12 88888.00 2015-09-04 03:24:05.250 247 12715.58 140.90 54655.10 88888.00 2015-09-04 03:24:05.375 247 12715.55 140.93 54655.10 88888.00 2015-09-04 03:24:05.500 247 12715.58 140.93 54655.07 88888.00 2015-09-04 03:24:05.625 247 12715.55 140.97 54655.05 88888.00 2015-09-04 03:24:05.750 247 12715.55 140.97 54655.03 88888.00 2015-09-04 03:24:05.875 247 12715.55 141.03 54655.03 88888.00 2015-09-04 03:24:06.000 247 12715.48 140.97 54655.00 88888.00 2015-09-04 03:24:06.125 247 12715.48 140.97 54654.97 88888.00 2015-09-04 03:24:06.250 247 12715.45 141.00 54654.95 88888.00 2015-09-04 03:24:06.375 247 12715.50 141.03 54654.95 88888.00 2015-09-04 03:24:06.500 247 12715.50 141.05 54654.90 88888.00 2015-09-04 03:24:06.625 247 12715.48 141.07 54654.88 88888.00 2015-09-04 03:24:06.750 247 12715.45 141.07 54654.88 88888.00 2015-09-04 03:24:06.875 247 12715.48 141.10 54654.88 88888.00 2015-09-04 03:24:07.000 247 12715.42 141.10 54654.82 88888.00 2015-09-04 03:24:07.125 247 12715.30 141.07 54654.82 88888.00 2015-09-04 03:24:07.250 247 12715.30 141.10 54654.82 88888.00 2015-09-04 03:24:07.375 247 12715.27 141.12 54654.82 88888.00 2015-09-04 03:24:07.500 247 12715.23 141.10 54654.78 88888.00 2015-09-04 03:24:07.625 247 12715.20 141.12 54654.75 88888.00 2015-09-04 03:24:07.750 247 12715.23 141.12 54654.72 88888.00 2015-09-04 03:24:07.875 247 12715.25 141.15 54654.70 88888.00 2015-09-04 03:24:08.000 247 12715.25 141.20 54654.68 88888.00 2015-09-04 03:24:08.125 247 12715.25 141.22 54654.68 88888.00 2015-09-04 03:24:08.250 247 12715.20 141.20 54654.70 88888.00 2015-09-04 03:24:08.375 247 12715.20 141.25 54654.68 88888.00 2015-09-04 03:24:08.500 247 12715.23 141.25 54654.65 88888.00 2015-09-04 03:24:08.625 247 12715.20 141.25 54654.65 88888.00 2015-09-04 03:24:08.750 247 12715.12 141.28 54654.62 88888.00 2015-09-04 03:24:08.875 247 12715.08 141.30 54654.62 88888.00 2015-09-04 03:24:09.000 247 12715.10 141.32 54654.57 88888.00 2015-09-04 03:24:09.125 247 12715.05 141.32 54654.57 88888.00 2015-09-04 03:24:09.250 247 12715.00 141.30 54654.53 88888.00 2015-09-04 03:24:09.375 247 12715.05 141.30 54654.50 88888.00 2015-09-04 03:24:09.500 247 12715.00 141.30 54654.47 88888.00 2015-09-04 03:24:09.625 247 12714.90 141.32 54654.47 88888.00 2015-09-04 03:24:09.750 247 12714.88 141.30 54654.45 88888.00 2015-09-04 03:24:09.875 247 12714.95 141.35 54654.45 88888.00 2015-09-04 03:24:10.000 247 12714.92 141.35 54654.43 88888.00 2015-09-04 03:24:10.125 247 12714.88 141.35 54654.45 88888.00 2015-09-04 03:24:10.250 247 12714.83 141.32 54654.43 88888.00 2015-09-04 03:24:10.375 247 12714.77 141.28 54654.43 88888.00 2015-09-04 03:24:10.500 247 12714.75 141.32 54654.38 88888.00 2015-09-04 03:24:10.625 247 12714.70 141.35 54654.38 88888.00 2015-09-04 03:24:10.750 247 12714.65 141.38 54654.38 88888.00 2015-09-04 03:24:10.875 247 12714.65 141.43 54654.32 88888.00 2015-09-04 03:24:11.000 247 12714.70 141.43 54654.32 88888.00 2015-09-04 03:24:11.125 247 12714.65 141.40 54654.32 88888.00 2015-09-04 03:24:11.250 247 12714.60 141.38 54654.30 88888.00 2015-09-04 03:24:11.375 247 12714.58 141.38 54654.30 88888.00 2015-09-04 03:24:11.500 247 12714.55 141.40 54654.28 88888.00 2015-09-04 03:24:11.625 247 12714.52 141.43 54654.25 88888.00 2015-09-04 03:24:11.750 247 12714.48 141.40 54654.25 88888.00 2015-09-04 03:24:11.875 247 12714.50 141.45 54654.22 88888.00 2015-09-04 03:24:12.000 247 12714.50 141.45 54654.20 88888.00 2015-09-04 03:24:12.125 247 12714.42 141.47 54654.20 88888.00 2015-09-04 03:24:12.250 247 12714.38 141.47 54654.18 88888.00 2015-09-04 03:24:12.375 247 12714.42 141.47 54654.18 88888.00 2015-09-04 03:24:12.500 247 12714.40 141.45 54654.18 88888.00 2015-09-04 03:24:12.625 247 12714.35 141.43 54654.15 88888.00 2015-09-04 03:24:12.750 247 12714.30 141.43 54654.10 88888.00 2015-09-04 03:24:12.875 247 12714.33 141.45 54654.10 88888.00 2015-09-04 03:24:13.000 247 12714.27 141.43 54654.07 88888.00 2015-09-04 03:24:13.125 247 12714.33 141.47 54654.07 88888.00 2015-09-04 03:24:13.250 247 12714.30 141.50 54654.05 88888.00 2015-09-04 03:24:13.375 247 12714.27 141.47 54654.07 88888.00 2015-09-04 03:24:13.500 247 12714.20 141.45 54654.05 88888.00 2015-09-04 03:24:13.625 247 12714.12 141.45 54654.03 88888.00 2015-09-04 03:24:13.750 247 12714.15 141.47 54654.00 88888.00 2015-09-04 03:24:13.875 247 12714.17 141.50 54654.03 88888.00 2015-09-04 03:24:14.000 247 12714.12 141.47 54653.95 88888.00 2015-09-04 03:24:14.125 247 12714.08 141.47 54653.95 88888.00 2015-09-04 03:24:14.250 247 12714.08 141.47 54653.95 88888.00 2015-09-04 03:24:14.375 247 12714.08 141.47 54653.90 88888.00 2015-09-04 03:24:14.500 247 12714.00 141.45 54653.88 88888.00 2015-09-04 03:24:14.625 247 12713.95 141.47 54653.85 88888.00 2015-09-04 03:24:14.750 247 12713.92 141.50 54653.85 88888.00 2015-09-04 03:24:14.875 247 12713.88 141.47 54653.82 88888.00 2015-09-04 03:24:15.000 247 12713.80 141.47 54653.82 88888.00 2015-09-04 03:24:15.125 247 12713.77 141.47 54653.80 88888.00 2015-09-04 03:24:15.250 247 12713.85 141.47 54653.78 88888.00 2015-09-04 03:24:15.375 247 12713.85 141.50 54653.78 88888.00 2015-09-04 03:24:15.500 247 12713.85 141.53 54653.78 88888.00 2015-09-04 03:24:15.625 247 12713.83 141.55 54653.75 88888.00 2015-09-04 03:24:15.750 247 12713.83 141.55 54653.75 88888.00 2015-09-04 03:24:15.875 247 12713.88 141.57 54653.72 88888.00 2015-09-04 03:24:16.000 247 12713.85 141.60 54653.68 88888.00 2015-09-04 03:24:16.125 247 12713.80 141.57 54653.68 88888.00 2015-09-04 03:24:16.250 247 12713.73 141.55 54653.62 88888.00 2015-09-04 03:24:16.375 247 12713.70 141.57 54653.62 88888.00 2015-09-04 03:24:16.500 247 12713.73 141.62 54653.62 88888.00 2015-09-04 03:24:16.625 247 12713.80 141.65 54653.60 88888.00 2015-09-04 03:24:16.750 247 12713.80 141.68 54653.57 88888.00 2015-09-04 03:24:16.875 247 12713.70 141.68 54653.57 88888.00 2015-09-04 03:24:17.000 247 12713.60 141.65 54653.55 88888.00 2015-09-04 03:24:17.125 247 12713.52 141.70 54653.55 88888.00 2015-09-04 03:24:17.250 247 12713.52 141.70 54653.53 88888.00 2015-09-04 03:24:17.375 247 12713.55 141.72 54653.50 88888.00 2015-09-04 03:24:17.500 247 12713.58 141.75 54653.53 88888.00 2015-09-04 03:24:17.625 247 12713.60 141.75 54653.50 88888.00 2015-09-04 03:24:17.750 247 12713.60 141.75 54653.45 88888.00 2015-09-04 03:24:17.875 247 12713.55 141.78 54653.43 88888.00 2015-09-04 03:24:18.000 247 12713.52 141.82 54653.43 88888.00 2015-09-04 03:24:18.125 247 12713.48 141.82 54653.47 88888.00 2015-09-04 03:24:18.250 247 12713.40 141.82 54653.38 88888.00 2015-09-04 03:24:18.375 247 12713.38 141.85 54653.35 88888.00 2015-09-04 03:24:18.500 247 12713.42 141.88 54653.32 88888.00 2015-09-04 03:24:18.625 247 12713.48 141.90 54653.32 88888.00 2015-09-04 03:24:18.750 247 12713.38 141.90 54653.28 88888.00 2015-09-04 03:24:18.875 247 12713.33 141.88 54653.25 88888.00 2015-09-04 03:24:19.000 247 12713.33 141.90 54653.25 88888.00 2015-09-04 03:24:19.125 247 12713.27 141.90 54653.22 88888.00 2015-09-04 03:24:19.250 247 12713.17 141.95 54653.20 88888.00 2015-09-04 03:24:19.375 247 12713.23 141.97 54653.20 88888.00 2015-09-04 03:24:19.500 247 12713.23 141.97 54653.18 88888.00 2015-09-04 03:24:19.625 247 12713.20 141.97 54653.15 88888.00 2015-09-04 03:24:19.750 247 12713.17 142.03 54653.15 88888.00 2015-09-04 03:24:19.875 247 12713.17 142.03 54653.12 88888.00 2015-09-04 03:24:20.000 247 12713.17 142.03 54653.12 88888.00 2015-09-04 03:24:20.125 247 12713.12 142.07 54653.12 88888.00 2015-09-04 03:24:20.250 247 12713.08 142.07 54653.12 88888.00 2015-09-04 03:24:20.375 247 12713.12 142.07 54653.10 88888.00 2015-09-04 03:24:20.500 247 12713.20 142.10 54653.07 88888.00 2015-09-04 03:24:20.625 247 12713.17 142.18 54653.07 88888.00 2015-09-04 03:24:20.750 247 12713.05 142.20 54653.00 88888.00 2015-09-04 03:24:20.875 247 12713.02 142.20 54653.00 88888.00 2015-09-04 03:24:21.000 247 12713.00 142.22 54653.00 88888.00 2015-09-04 03:24:21.125 247 12712.98 142.25 54653.00 88888.00 2015-09-04 03:24:21.250 247 12712.95 142.22 54652.97 88888.00 2015-09-04 03:24:21.375 247 12713.02 142.22 54652.95 88888.00 2015-09-04 03:24:21.500 247 12713.02 142.25 54652.93 88888.00 2015-09-04 03:24:21.625 247 12712.98 142.28 54652.88 88888.00 2015-09-04 03:24:21.750 247 12712.88 142.30 54652.90 88888.00 2015-09-04 03:24:21.875 247 12712.85 142.30 54652.88 88888.00 2015-09-04 03:24:22.000 247 12712.83 142.30 54652.82 88888.00 2015-09-04 03:24:22.125 247 12712.80 142.35 54652.82 88888.00 2015-09-04 03:24:22.250 247 12712.77 142.38 54652.80 88888.00 2015-09-04 03:24:22.375 247 12712.77 142.38 54652.78 88888.00 2015-09-04 03:24:22.500 247 12712.77 142.43 54652.78 88888.00 2015-09-04 03:24:22.625 247 12712.80 142.43 54652.75 88888.00 2015-09-04 03:24:22.750 247 12712.80 142.45 54652.72 88888.00 2015-09-04 03:24:22.875 247 12712.80 142.47 54652.72 88888.00 2015-09-04 03:24:23.000 247 12712.80 142.47 54652.70 88888.00 2015-09-04 03:24:23.125 247 12712.77 142.50 54652.70 88888.00 2015-09-04 03:24:23.250 247 12712.75 142.50 54652.70 88888.00 2015-09-04 03:24:23.375 247 12712.73 142.50 54652.68 88888.00 2015-09-04 03:24:23.500 247 12712.67 142.53 54652.68 88888.00 2015-09-04 03:24:23.625 247 12712.65 142.57 54652.65 88888.00 2015-09-04 03:24:23.750 247 12712.65 142.55 54652.62 88888.00 2015-09-04 03:24:23.875 247 12712.65 142.57 54652.60 88888.00 2015-09-04 03:24:24.000 247 12712.62 142.57 54652.60 88888.00 2015-09-04 03:24:24.125 247 12712.62 142.62 54652.57 88888.00 2015-09-04 03:24:24.250 247 12712.60 142.65 54652.57 88888.00 2015-09-04 03:24:24.375 247 12712.60 142.68 54652.55 88888.00 2015-09-04 03:24:24.500 247 12712.52 142.68 54652.53 88888.00 2015-09-04 03:24:24.625 247 12712.50 142.68 54652.47 88888.00 2015-09-04 03:24:24.750 247 12712.48 142.70 54652.47 88888.00 2015-09-04 03:24:24.875 247 12712.48 142.75 54652.47 88888.00 2015-09-04 03:24:25.000 247 12712.40 142.72 54652.45 88888.00 2015-09-04 03:24:25.125 247 12712.35 142.75 54652.45 88888.00 2015-09-04 03:24:25.250 247 12712.33 142.75 54652.35 88888.00 2015-09-04 03:24:25.375 247 12712.35 142.78 54652.38 88888.00 2015-09-04 03:24:25.500 247 12712.33 142.80 54652.38 88888.00 2015-09-04 03:24:25.625 247 12712.30 142.82 54652.38 88888.00 2015-09-04 03:24:25.750 247 12712.27 142.82 54652.35 88888.00 2015-09-04 03:24:25.875 247 12712.23 142.85 54652.35 88888.00 2015-09-04 03:24:26.000 247 12712.23 142.88 54652.32 88888.00 2015-09-04 03:24:26.125 247 12712.27 142.88 54652.30 88888.00 2015-09-04 03:24:26.250 247 12712.23 142.82 54652.28 88888.00 2015-09-04 03:24:26.375 247 12712.20 142.85 54652.25 88888.00 2015-09-04 03:24:26.500 247 12712.15 142.90 54652.28 88888.00 2015-09-04 03:24:26.625 247 12712.12 142.93 54652.25 88888.00 2015-09-04 03:24:26.750 247 12712.08 142.93 54652.25 88888.00 2015-09-04 03:24:26.875 247 12712.02 142.90 54652.22 88888.00 2015-09-04 03:24:27.000 247 12712.02 142.93 54652.18 88888.00 2015-09-04 03:24:27.125 247 12712.10 142.97 54652.18 88888.00 2015-09-04 03:24:27.250 247 12712.17 142.90 54652.18 88888.00 2015-09-04 03:24:27.375 247 12712.15 142.93 54652.15 88888.00 2015-09-04 03:24:27.500 247 12712.10 142.93 54652.12 88888.00 2015-09-04 03:24:27.625 247 12712.05 142.93 54652.12 88888.00 2015-09-04 03:24:27.750 247 12712.00 142.95 54652.10 88888.00 2015-09-04 03:24:27.875 247 12712.00 142.95 54652.07 88888.00 2015-09-04 03:24:28.000 247 12711.90 142.97 54652.07 88888.00 2015-09-04 03:24:28.125 247 12711.88 142.97 54652.07 88888.00 2015-09-04 03:24:28.250 247 12711.88 142.95 54652.03 88888.00 2015-09-04 03:24:28.375 247 12711.88 142.97 54652.03 88888.00 2015-09-04 03:24:28.500 247 12711.92 142.97 54652.03 88888.00 2015-09-04 03:24:28.625 247 12711.95 142.95 54651.97 88888.00 2015-09-04 03:24:28.750 247 12711.92 142.90 54651.97 88888.00 2015-09-04 03:24:28.875 247 12711.98 142.95 54651.95 88888.00 2015-09-04 03:24:29.000 247 12711.90 143.03 54651.95 88888.00 2015-09-04 03:24:29.125 247 12711.80 143.03 54651.93 88888.00 2015-09-04 03:24:29.250 247 12711.77 143.00 54651.93 88888.00 2015-09-04 03:24:29.375 247 12711.77 142.97 54651.90 88888.00 2015-09-04 03:24:29.500 247 12711.80 142.97 54651.90 88888.00 2015-09-04 03:24:29.625 247 12711.80 143.03 54651.90 88888.00 2015-09-04 03:24:29.750 247 12711.75 143.03 54651.90 88888.00 2015-09-04 03:24:29.875 247 12711.75 143.03 54651.85 88888.00 2015-09-04 03:24:30.000 247 12711.75 142.97 54651.80 88888.00 2015-09-04 03:24:30.125 247 12711.80 143.03 54651.80 88888.00 2015-09-04 03:24:30.250 247 12711.77 143.00 54651.80 88888.00 2015-09-04 03:24:30.375 247 12711.73 143.03 54651.78 88888.00 2015-09-04 03:24:30.500 247 12711.70 143.00 54651.78 88888.00 2015-09-04 03:24:30.625 247 12711.62 143.03 54651.72 88888.00 2015-09-04 03:24:30.750 247 12711.60 143.05 54651.75 88888.00 2015-09-04 03:24:30.875 247 12711.58 143.05 54651.72 88888.00 2015-09-04 03:24:31.000 247 12711.55 143.00 54651.70 88888.00 2015-09-04 03:24:31.125 247 12711.55 143.00 54651.65 88888.00 2015-09-04 03:24:31.250 247 12711.52 142.95 54651.62 88888.00 2015-09-04 03:24:31.375 247 12711.55 142.95 54651.60 88888.00 2015-09-04 03:24:31.500 247 12711.55 142.97 54651.60 88888.00 2015-09-04 03:24:31.625 247 12711.62 142.97 54651.60 88888.00 2015-09-04 03:24:31.750 247 12711.65 142.95 54651.60 88888.00 2015-09-04 03:24:31.875 247 12711.60 142.97 54651.55 88888.00 2015-09-04 03:24:32.000 247 12711.58 142.97 54651.53 88888.00 2015-09-04 03:24:32.125 247 12711.55 142.95 54651.53 88888.00 2015-09-04 03:24:32.250 247 12711.55 142.93 54651.50 88888.00 2015-09-04 03:24:32.375 247 12711.55 142.93 54651.47 88888.00 2015-09-04 03:24:32.500 247 12711.58 142.90 54651.45 88888.00 2015-09-04 03:24:32.625 247 12711.58 142.88 54651.45 88888.00 2015-09-04 03:24:32.750 247 12711.62 142.85 54651.45 88888.00 2015-09-04 03:24:32.875 247 12711.58 142.82 54651.43 88888.00 2015-09-04 03:24:33.000 247 12711.60 142.85 54651.40 88888.00 2015-09-04 03:24:33.125 247 12711.55 142.85 54651.43 88888.00 2015-09-04 03:24:33.250 247 12711.48 142.82 54651.40 88888.00 2015-09-04 03:24:33.375 247 12711.52 142.85 54651.38 88888.00 2015-09-04 03:24:33.500 247 12711.52 142.80 54651.38 88888.00 2015-09-04 03:24:33.625 247 12711.50 142.78 54651.32 88888.00 2015-09-04 03:24:33.750 247 12711.52 142.75 54651.30 88888.00 2015-09-04 03:24:33.875 247 12711.52 142.78 54651.30 88888.00 2015-09-04 03:24:34.000 247 12711.52 142.75 54651.28 88888.00 2015-09-04 03:24:34.125 247 12711.50 142.72 54651.25 88888.00 2015-09-04 03:24:34.250 247 12711.50 142.75 54651.22 88888.00 2015-09-04 03:24:34.375 247 12711.50 142.75 54651.22 88888.00 2015-09-04 03:24:34.500 247 12711.45 142.72 54651.20 88888.00 2015-09-04 03:24:34.625 247 12711.48 142.75 54651.15 88888.00 2015-09-04 03:24:34.750 247 12711.60 142.72 54651.15 88888.00 2015-09-04 03:24:34.875 247 12711.60 142.72 54651.12 88888.00 2015-09-04 03:24:35.000 247 12711.50 142.68 54651.10 88888.00 2015-09-04 03:24:35.125 247 12711.52 142.68 54651.10 88888.00 2015-09-04 03:24:35.250 247 12711.55 142.70 54651.10 88888.00 2015-09-04 03:24:35.375 247 12711.58 142.68 54651.07 88888.00 2015-09-04 03:24:35.500 247 12711.62 142.68 54651.05 88888.00 2015-09-04 03:24:35.625 247 12711.62 142.65 54651.05 88888.00 2015-09-04 03:24:35.750 247 12711.62 142.65 54651.05 88888.00 2015-09-04 03:24:35.875 247 12711.58 142.65 54651.03 88888.00 2015-09-04 03:24:36.000 247 12711.58 142.65 54650.97 88888.00 2015-09-04 03:24:36.125 247 12711.55 142.60 54650.97 88888.00 2015-09-04 03:24:36.250 247 12711.48 142.60 54650.95 88888.00 2015-09-04 03:24:36.375 247 12711.55 142.60 54650.95 88888.00 2015-09-04 03:24:36.500 247 12711.55 142.57 54650.93 88888.00 2015-09-04 03:24:36.625 247 12711.52 142.57 54650.93 88888.00 2015-09-04 03:24:36.750 247 12711.55 142.57 54650.88 88888.00 2015-09-04 03:24:36.875 247 12711.52 142.55 54650.88 88888.00 2015-09-04 03:24:37.000 247 12711.45 142.50 54650.82 88888.00 2015-09-04 03:24:37.125 247 12711.45 142.47 54650.82 88888.00 2015-09-04 03:24:37.250 247 12711.48 142.50 54650.82 88888.00 2015-09-04 03:24:37.375 247 12711.52 142.53 54650.82 88888.00 2015-09-04 03:24:37.500 247 12711.60 142.50 54650.80 88888.00 2015-09-04 03:24:37.625 247 12711.62 142.45 54650.75 88888.00 2015-09-04 03:24:37.750 247 12711.60 142.43 54650.72 88888.00 2015-09-04 03:24:37.875 247 12711.60 142.40 54650.70 88888.00 2015-09-04 03:24:38.000 247 12711.60 142.43 54650.68 88888.00 2015-09-04 03:24:38.125 247 12711.55 142.45 54650.70 88888.00 2015-09-04 03:24:38.250 247 12711.52 142.43 54650.68 88888.00 2015-09-04 03:24:38.375 247 12711.60 142.43 54650.65 88888.00 2015-09-04 03:24:38.500 247 12711.60 142.40 54650.62 88888.00 2015-09-04 03:24:38.625 247 12711.70 142.40 54650.60 88888.00 2015-09-04 03:24:38.750 247 12711.75 142.40 54650.57 88888.00 2015-09-04 03:24:38.875 247 12711.70 142.38 54650.55 88888.00 2015-09-04 03:24:39.000 247 12711.67 142.35 54650.53 88888.00 2015-09-04 03:24:39.125 247 12711.77 142.38 54650.53 88888.00 2015-09-04 03:24:39.250 247 12711.77 142.35 54650.50 88888.00 2015-09-04 03:24:39.375 247 12711.80 142.35 54650.47 88888.00 2015-09-04 03:24:39.500 247 12711.85 142.38 54650.47 88888.00 2015-09-04 03:24:39.625 247 12711.83 142.35 54650.45 88888.00 2015-09-04 03:24:39.750 247 12711.80 142.32 54650.45 88888.00 2015-09-04 03:24:39.875 247 12711.83 142.32 54650.43 88888.00 2015-09-04 03:24:40.000 247 12711.83 142.32 54650.40 88888.00 2015-09-04 03:24:40.125 247 12711.80 142.35 54650.40 88888.00 2015-09-04 03:24:40.250 247 12711.80 142.32 54650.38 88888.00 2015-09-04 03:24:40.375 247 12711.88 142.38 54650.32 88888.00 2015-09-04 03:24:40.500 247 12711.90 142.38 54650.30 88888.00 2015-09-04 03:24:40.625 247 12711.98 142.38 54650.28 88888.00 2015-09-04 03:24:40.750 247 12712.00 142.32 54650.25 88888.00 2015-09-04 03:24:40.875 247 12712.05 142.32 54650.25 88888.00 2015-09-04 03:24:41.000 247 12712.05 142.30 54650.20 88888.00 2015-09-04 03:24:41.125 247 12712.10 142.30 54650.20 88888.00 2015-09-04 03:24:41.250 247 12712.08 142.32 54650.20 88888.00 2015-09-04 03:24:41.375 247 12712.10 142.35 54650.15 88888.00 2015-09-04 03:24:41.500 247 12712.20 142.32 54650.12 88888.00 2015-09-04 03:24:41.625 247 12712.23 142.32 54650.10 88888.00 2015-09-04 03:24:41.750 247 12712.27 142.35 54650.07 88888.00 2015-09-04 03:24:41.875 247 12712.27 142.35 54650.07 88888.00 2015-09-04 03:24:42.000 247 12712.27 142.32 54650.05 88888.00 2015-09-04 03:24:42.125 247 12712.30 142.35 54650.05 88888.00 2015-09-04 03:24:42.250 247 12712.35 142.38 54650.00 88888.00 2015-09-04 03:24:42.375 247 12712.45 142.40 54649.97 88888.00 2015-09-04 03:24:42.500 247 12712.50 142.40 54649.95 88888.00 2015-09-04 03:24:42.625 247 12712.48 142.38 54649.93 88888.00 2015-09-04 03:24:42.750 247 12712.55 142.35 54649.93 88888.00 2015-09-04 03:24:42.875 247 12712.62 142.38 54649.88 88888.00 2015-09-04 03:24:43.000 247 12712.73 142.38 54649.85 88888.00 2015-09-04 03:24:43.125 247 12712.83 142.35 54649.85 88888.00 2015-09-04 03:24:43.250 247 12712.80 142.38 54649.85 88888.00 2015-09-04 03:24:43.375 247 12712.83 142.38 54649.80 88888.00 2015-09-04 03:24:43.500 247 12712.83 142.43 54649.78 88888.00 2015-09-04 03:24:43.625 247 12712.85 142.43 54649.78 88888.00 2015-09-04 03:24:43.750 247 12712.90 142.45 54649.72 88888.00 2015-09-04 03:24:43.875 247 12712.90 142.47 54649.70 88888.00 2015-09-04 03:24:44.000 247 12712.92 142.47 54649.68 88888.00 2015-09-04 03:24:44.125 247 12712.95 142.53 54649.68 88888.00 2015-09-04 03:24:44.250 247 12713.00 142.53 54649.65 88888.00 2015-09-04 03:24:44.375 247 12713.08 142.57 54649.65 88888.00 2015-09-04 03:24:44.500 247 12713.15 142.57 54649.62 88888.00 2015-09-04 03:24:44.625 247 12713.23 142.53 54649.57 88888.00 2015-09-04 03:24:44.750 247 12713.20 142.53 54649.57 88888.00 2015-09-04 03:24:44.875 247 12713.23 142.57 54649.53 88888.00 2015-09-04 03:24:45.000 247 12713.30 142.65 54649.53 88888.00 2015-09-04 03:24:45.125 247 12713.40 142.68 54649.47 88888.00 2015-09-04 03:24:45.250 247 12713.45 142.65 54649.45 88888.00 2015-09-04 03:24:45.375 247 12713.55 142.65 54649.40 88888.00 2015-09-04 03:24:45.500 247 12713.58 142.70 54649.38 88888.00 2015-09-04 03:24:45.625 247 12713.55 142.72 54649.35 88888.00 2015-09-04 03:24:45.750 247 12713.60 142.78 54649.30 88888.00 2015-09-04 03:24:45.875 247 12713.62 142.78 54649.30 88888.00 2015-09-04 03:24:46.000 247 12713.65 142.80 54649.28 88888.00 2015-09-04 03:24:46.125 247 12713.70 142.80 54649.28 88888.00 2015-09-04 03:24:46.250 247 12713.75 142.80 54649.22 88888.00 2015-09-04 03:24:46.375 247 12713.90 142.80 54649.18 88888.00 2015-09-04 03:24:46.500 247 12713.95 142.85 54649.20 88888.00 2015-09-04 03:24:46.625 247 12713.98 142.85 54649.18 88888.00 2015-09-04 03:24:46.750 247 12713.98 142.90 54649.15 88888.00 2015-09-04 03:24:46.875 247 12714.00 142.93 54649.12 88888.00 2015-09-04 03:24:47.000 247 12713.98 142.90 54649.10 88888.00 2015-09-04 03:24:47.125 247 12713.98 142.93 54649.05 88888.00 2015-09-04 03:24:47.250 247 12714.05 142.97 54649.05 88888.00 2015-09-04 03:24:47.375 247 12714.17 143.03 54649.05 88888.00 2015-09-04 03:24:47.500 247 12714.27 143.03 54649.00 88888.00 2015-09-04 03:24:47.625 247 12714.33 143.03 54648.97 88888.00 2015-09-04 03:24:47.750 247 12714.35 143.05 54648.95 88888.00 2015-09-04 03:24:47.875 247 12714.42 143.07 54648.93 88888.00 2015-09-04 03:24:48.000 247 12714.42 143.10 54648.93 88888.00 2015-09-04 03:24:48.125 247 12714.48 143.10 54648.90 88888.00 2015-09-04 03:24:48.250 247 12714.55 143.07 54648.90 88888.00 2015-09-04 03:24:48.375 247 12714.60 143.12 54648.85 88888.00 2015-09-04 03:24:48.500 247 12714.62 143.18 54648.82 88888.00 2015-09-04 03:24:48.625 247 12714.67 143.18 54648.80 88888.00 2015-09-04 03:24:48.750 247 12714.75 143.18 54648.80 88888.00 2015-09-04 03:24:48.875 247 12714.80 143.18 54648.78 88888.00 2015-09-04 03:24:49.000 247 12714.85 143.20 54648.78 88888.00 2015-09-04 03:24:49.125 247 12714.92 143.20 54648.75 88888.00 2015-09-04 03:24:49.250 247 12715.02 143.20 54648.78 88888.00 2015-09-04 03:24:49.375 247 12715.10 143.25 54648.75 88888.00 2015-09-04 03:24:49.500 247 12715.12 143.25 54648.70 88888.00 2015-09-04 03:24:49.625 247 12715.15 143.25 54648.68 88888.00 2015-09-04 03:24:49.750 247 12715.23 143.25 54648.65 88888.00 2015-09-04 03:24:49.875 247 12715.23 143.22 54648.60 88888.00 2015-09-04 03:24:50.000 247 12715.30 143.25 54648.57 88888.00 2015-09-04 03:24:50.125 247 12715.40 143.28 54648.57 88888.00 2015-09-04 03:24:50.250 247 12715.52 143.28 54648.57 88888.00 2015-09-04 03:24:50.375 247 12715.58 143.30 54648.55 88888.00 2015-09-04 03:24:50.500 247 12715.58 143.30 54648.55 88888.00 2015-09-04 03:24:50.625 247 12715.62 143.28 54648.53 88888.00 2015-09-04 03:24:50.750 247 12715.62 143.28 54648.47 88888.00 2015-09-04 03:24:50.875 247 12715.60 143.28 54648.43 88888.00 2015-09-04 03:24:51.000 247 12715.58 143.28 54648.40 88888.00 2015-09-04 03:24:51.125 247 12715.60 143.28 54648.40 88888.00 2015-09-04 03:24:51.250 247 12715.70 143.32 54648.40 88888.00 2015-09-04 03:24:51.375 247 12715.77 143.35 54648.38 88888.00 2015-09-04 03:24:51.500 247 12715.85 143.32 54648.32 88888.00 2015-09-04 03:24:51.625 247 12715.90 143.30 54648.32 88888.00 2015-09-04 03:24:51.750 247 12715.95 143.32 54648.32 88888.00 2015-09-04 03:24:51.875 247 12716.00 143.38 54648.30 88888.00 2015-09-04 03:24:52.000 247 12716.02 143.38 54648.28 88888.00 2015-09-04 03:24:52.125 247 12716.08 143.32 54648.25 88888.00 2015-09-04 03:24:52.250 247 12716.10 143.32 54648.22 88888.00 2015-09-04 03:24:52.375 247 12716.15 143.32 54648.20 88888.00 2015-09-04 03:24:52.500 247 12716.20 143.32 54648.15 88888.00 2015-09-04 03:24:52.625 247 12716.25 143.32 54648.12 88888.00 2015-09-04 03:24:52.750 247 12716.30 143.40 54648.15 88888.00 2015-09-04 03:24:52.875 247 12716.33 143.45 54648.12 88888.00 2015-09-04 03:24:53.000 247 12716.35 143.43 54648.12 88888.00 2015-09-04 03:24:53.125 247 12716.38 143.38 54648.07 88888.00 2015-09-04 03:24:53.250 247 12716.35 143.38 54648.05 88888.00 2015-09-04 03:24:53.375 247 12716.45 143.40 54648.03 88888.00 2015-09-04 03:24:53.500 247 12716.55 143.43 54648.03 88888.00 2015-09-04 03:24:53.625 247 12716.60 143.47 54648.03 88888.00 2015-09-04 03:24:53.750 247 12716.67 143.50 54648.03 88888.00 2015-09-04 03:24:53.875 247 12716.67 143.53 54647.97 88888.00 2015-09-04 03:24:54.000 247 12716.73 143.53 54647.93 88888.00 2015-09-04 03:24:54.125 247 12716.83 143.57 54647.93 88888.00 2015-09-04 03:24:54.250 247 12716.88 143.57 54647.90 88888.00 2015-09-04 03:24:54.375 247 12716.90 143.60 54647.90 88888.00 2015-09-04 03:24:54.500 247 12716.98 143.57 54647.90 88888.00 2015-09-04 03:24:54.625 247 12717.05 143.60 54647.88 88888.00 2015-09-04 03:24:54.750 247 12717.10 143.68 54647.82 88888.00 2015-09-04 03:24:54.875 247 12717.05 143.68 54647.82 88888.00 2015-09-04 03:24:55.000 247 12717.10 143.65 54647.78 88888.00 2015-09-04 03:24:55.125 247 12717.20 143.72 54647.75 88888.00 2015-09-04 03:24:55.250 247 12717.25 143.72 54647.78 88888.00 2015-09-04 03:24:55.375 247 12717.33 143.75 54647.75 88888.00 2015-09-04 03:24:55.500 247 12717.40 143.78 54647.72 88888.00 2015-09-04 03:24:55.625 247 12717.45 143.80 54647.68 88888.00 2015-09-04 03:24:55.750 247 12717.52 143.88 54647.68 88888.00 2015-09-04 03:24:55.875 247 12717.60 143.93 54647.68 88888.00 2015-09-04 03:24:56.000 247 12717.65 143.93 54647.62 88888.00 2015-09-04 03:24:56.125 247 12717.65 144.00 54647.62 88888.00 2015-09-04 03:24:56.250 247 12717.73 144.03 54647.60 88888.00 2015-09-04 03:24:56.375 247 12717.80 144.07 54647.55 88888.00 2015-09-04 03:24:56.500 247 12717.83 144.07 54647.55 88888.00 2015-09-04 03:24:56.625 247 12717.92 144.15 54647.55 88888.00 2015-09-04 03:24:56.750 247 12718.00 144.18 54647.53 88888.00 2015-09-04 03:24:56.875 247 12718.05 144.18 54647.50 88888.00 2015-09-04 03:24:57.000 247 12718.05 144.20 54647.45 88888.00 2015-09-04 03:24:57.125 247 12718.10 144.25 54647.45 88888.00 2015-09-04 03:24:57.250 247 12718.12 144.28 54647.43 88888.00 2015-09-04 03:24:57.375 247 12718.25 144.32 54647.40 88888.00 2015-09-04 03:24:57.500 247 12718.30 144.35 54647.38 88888.00 2015-09-04 03:24:57.625 247 12718.35 144.40 54647.32 88888.00 2015-09-04 03:24:57.750 247 12718.45 144.47 54647.32 88888.00 2015-09-04 03:24:57.875 247 12718.50 144.50 54647.30 88888.00 2015-09-04 03:24:58.000 247 12718.58 144.50 54647.30 88888.00 2015-09-04 03:24:58.125 247 12718.70 144.55 54647.25 88888.00 2015-09-04 03:24:58.250 247 12718.73 144.62 54647.28 88888.00 2015-09-04 03:24:58.375 247 12718.77 144.65 54647.25 88888.00 2015-09-04 03:24:58.500 247 12718.88 144.68 54647.25 88888.00 2015-09-04 03:24:58.625 247 12718.95 144.70 54647.22 88888.00 2015-09-04 03:24:58.750 247 12718.98 144.75 54647.20 88888.00 2015-09-04 03:24:58.875 247 12719.05 144.78 54647.18 88888.00 2015-09-04 03:24:59.000 247 12719.15 144.82 54647.12 88888.00 2015-09-04 03:24:59.125 247 12719.20 144.88 54647.12 88888.00 2015-09-04 03:24:59.250 247 12719.25 144.90 54647.15 88888.00 2015-09-04 03:24:59.375 247 12719.25 144.97 54647.12 88888.00 2015-09-04 03:24:59.500 247 12719.33 145.00 54647.10 88888.00 2015-09-04 03:24:59.625 247 12719.38 145.03 54647.05 88888.00 2015-09-04 03:24:59.750 247 12719.48 145.05 54647.00 88888.00 2015-09-04 03:24:59.875 247 12719.50 145.10 54647.03 88888.00 2015-09-04 03:25:00.000 247 12719.58 145.07 54647.03 88888.00 2015-09-04 03:25:00.125 247 12719.60 145.15 54647.00 88888.00 2015-09-04 03:25:00.250 247 12719.58 145.18 54646.95 88888.00 2015-09-04 03:25:00.375 247 12719.67 145.22 54646.95 88888.00 2015-09-04 03:25:00.500 247 12719.75 145.25 54646.95 88888.00 2015-09-04 03:25:00.625 247 12719.83 145.28 54646.93 88888.00 2015-09-04 03:25:00.750 247 12719.83 145.30 54646.93 88888.00 2015-09-04 03:25:00.875 247 12719.83 145.30 54646.90 88888.00 2015-09-04 03:25:01.000 247 12719.92 145.32 54646.85 88888.00 2015-09-04 03:25:01.125 247 12719.98 145.35 54646.80 88888.00 2015-09-04 03:25:01.250 247 12720.00 145.40 54646.78 88888.00 2015-09-04 03:25:01.375 247 12720.10 145.43 54646.80 88888.00 2015-09-04 03:25:01.500 247 12720.17 145.45 54646.80 88888.00 2015-09-04 03:25:01.625 247 12720.23 145.50 54646.78 88888.00 2015-09-04 03:25:01.750 247 12720.25 145.55 54646.75 88888.00 2015-09-04 03:25:01.875 247 12720.33 145.53 54646.72 88888.00 2015-09-04 03:25:02.000 247 12720.40 145.55 54646.68 88888.00 2015-09-04 03:25:02.125 247 12720.42 145.55 54646.68 88888.00 2015-09-04 03:25:02.250 247 12720.45 145.55 54646.68 88888.00 2015-09-04 03:25:02.375 247 12720.52 145.57 54646.70 88888.00 2015-09-04 03:25:02.500 247 12720.52 145.60 54646.68 88888.00 2015-09-04 03:25:02.625 247 12720.60 145.65 54646.65 88888.00 2015-09-04 03:25:02.750 247 12720.77 145.68 54646.60 88888.00 2015-09-04 03:25:02.875 247 12720.83 145.68 54646.57 88888.00 2015-09-04 03:25:03.000 247 12720.88 145.68 54646.55 88888.00 2015-09-04 03:25:03.125 247 12720.90 145.68 54646.55 88888.00 2015-09-04 03:25:03.250 247 12720.92 145.62 54646.57 88888.00 2015-09-04 03:25:03.375 247 12721.05 145.65 54646.55 88888.00 2015-09-04 03:25:03.500 247 12721.12 145.70 54646.53 88888.00 2015-09-04 03:25:03.625 247 12721.15 145.72 54646.47 88888.00 2015-09-04 03:25:03.750 247 12721.20 145.75 54646.47 88888.00 2015-09-04 03:25:03.875 247 12721.25 145.78 54646.45 88888.00 2015-09-04 03:25:04.000 247 12721.25 145.80 54646.43 88888.00 2015-09-04 03:25:04.125 247 12721.27 145.80 54646.43 88888.00 2015-09-04 03:25:04.250 247 12721.33 145.80 54646.43 88888.00 2015-09-04 03:25:04.375 247 12721.42 145.82 54646.40 88888.00 2015-09-04 03:25:04.500 247 12721.52 145.82 54646.38 88888.00 2015-09-04 03:25:04.625 247 12721.55 145.88 54646.40 88888.00 2015-09-04 03:25:04.750 247 12721.58 145.88 54646.38 88888.00 2015-09-04 03:25:04.875 247 12721.60 145.88 54646.35 88888.00 2015-09-04 03:25:05.000 247 12721.62 145.93 54646.30 88888.00 2015-09-04 03:25:05.125 247 12721.70 145.90 54646.30 88888.00 2015-09-04 03:25:05.250 247 12721.70 145.85 54646.28 88888.00 2015-09-04 03:25:05.375 247 12721.73 145.88 54646.28 88888.00 2015-09-04 03:25:05.500 247 12721.80 145.90 54646.28 88888.00 2015-09-04 03:25:05.625 247 12721.90 145.90 54646.28 88888.00 2015-09-04 03:25:05.750 247 12721.90 145.95 54646.25 88888.00 2015-09-04 03:25:05.875 247 12721.90 145.95 54646.22 88888.00 2015-09-04 03:25:06.000 247 12722.00 145.93 54646.20 88888.00 2015-09-04 03:25:06.125 247 12722.10 145.93 54646.20 88888.00 2015-09-04 03:25:06.250 247 12722.15 145.93 54646.15 88888.00 2015-09-04 03:25:06.375 247 12722.17 145.95 54646.15 88888.00 2015-09-04 03:25:06.500 247 12722.15 145.97 54646.15 88888.00 2015-09-04 03:25:06.625 247 12722.17 145.95 54646.15 88888.00 2015-09-04 03:25:06.750 247 12722.17 145.95 54646.12 88888.00 2015-09-04 03:25:06.875 247 12722.20 145.97 54646.10 88888.00 2015-09-04 03:25:07.000 247 12722.27 145.95 54646.12 88888.00 2015-09-04 03:25:07.125 247 12722.35 145.97 54646.10 88888.00 2015-09-04 03:25:07.250 247 12722.38 145.97 54646.10 88888.00 2015-09-04 03:25:07.375 247 12722.45 145.95 54646.05 88888.00 2015-09-04 03:25:07.500 247 12722.45 145.97 54646.05 88888.00 2015-09-04 03:25:07.625 247 12722.48 146.00 54646.05 88888.00 2015-09-04 03:25:07.750 247 12722.48 146.00 54646.03 88888.00 2015-09-04 03:25:07.875 247 12722.45 145.97 54646.05 88888.00 2015-09-04 03:25:08.000 247 12722.50 145.97 54646.00 88888.00 2015-09-04 03:25:08.125 247 12722.60 146.00 54646.00 88888.00 2015-09-04 03:25:08.250 247 12722.58 146.00 54646.03 88888.00 2015-09-04 03:25:08.375 247 12722.58 146.00 54646.03 88888.00 2015-09-04 03:25:08.500 247 12722.60 145.97 54646.00 88888.00 2015-09-04 03:25:08.625 247 12722.70 145.97 54645.97 88888.00 2015-09-04 03:25:08.750 247 12722.77 146.03 54645.97 88888.00 2015-09-04 03:25:08.875 247 12722.77 146.03 54645.97 88888.00 2015-09-04 03:25:09.000 247 12722.83 146.00 54645.93 88888.00 2015-09-04 03:25:09.125 247 12722.88 146.03 54645.93 88888.00 2015-09-04 03:25:09.250 247 12722.98 145.97 54645.93 88888.00 2015-09-04 03:25:09.375 247 12723.08 146.00 54645.90 88888.00 2015-09-04 03:25:09.500 247 12723.17 146.03 54645.90 88888.00 2015-09-04 03:25:09.625 247 12723.17 146.03 54645.90 88888.00 2015-09-04 03:25:09.750 247 12723.17 146.00 54645.85 88888.00 2015-09-04 03:25:09.875 247 12723.15 145.95 54645.82 88888.00 2015-09-04 03:25:10.000 247 12723.15 145.97 54645.82 88888.00 2015-09-04 03:25:10.125 247 12723.20 146.00 54645.82 88888.00 2015-09-04 03:25:10.250 247 12723.23 145.97 54645.82 88888.00 2015-09-04 03:25:10.375 247 12723.27 145.97 54645.80 88888.00 2015-09-04 03:25:10.500 247 12723.30 145.95 54645.80 88888.00 2015-09-04 03:25:10.625 247 12723.35 145.97 54645.78 88888.00 2015-09-04 03:25:10.750 247 12723.40 145.97 54645.78 88888.00 2015-09-04 03:25:10.875 247 12723.45 146.00 54645.80 88888.00 2015-09-04 03:25:11.000 247 12723.50 146.00 54645.75 88888.00 2015-09-04 03:25:11.125 247 12723.45 145.97 54645.72 88888.00 2015-09-04 03:25:11.250 247 12723.45 145.95 54645.72 88888.00 2015-09-04 03:25:11.375 247 12723.48 145.95 54645.68 88888.00 2015-09-04 03:25:11.500 247 12723.52 146.00 54645.70 88888.00 2015-09-04 03:25:11.625 247 12723.58 145.97 54645.65 88888.00 2015-09-04 03:25:11.750 247 12723.60 145.95 54645.68 88888.00 2015-09-04 03:25:11.875 247 12723.58 145.90 54645.68 88888.00 2015-09-04 03:25:12.000 247 12723.60 145.93 54645.65 88888.00 2015-09-04 03:25:12.125 247 12723.62 145.97 54645.62 88888.00 2015-09-04 03:25:12.250 247 12723.67 145.93 54645.62 88888.00 2015-09-04 03:25:12.375 247 12723.73 145.95 54645.65 88888.00 2015-09-04 03:25:12.500 247 12723.77 146.00 54645.65 88888.00 2015-09-04 03:25:12.625 247 12723.83 145.95 54645.62 88888.00 2015-09-04 03:25:12.750 247 12723.90 145.95 54645.60 88888.00 2015-09-04 03:25:12.875 247 12723.95 145.95 54645.62 88888.00 2015-09-04 03:25:13.000 247 12724.00 145.95 54645.60 88888.00 2015-09-04 03:25:13.125 247 12723.98 145.93 54645.60 88888.00 2015-09-04 03:25:13.250 247 12723.92 145.90 54645.62 88888.00 2015-09-04 03:25:13.375 247 12723.95 145.93 54645.60 88888.00 2015-09-04 03:25:13.500 247 12724.00 145.93 54645.57 88888.00 2015-09-04 03:25:13.625 247 12724.02 145.88 54645.57 88888.00 2015-09-04 03:25:13.750 247 12724.05 145.90 54645.55 88888.00 2015-09-04 03:25:13.875 247 12724.10 145.90 54645.60 88888.00 2015-09-04 03:25:14.000 247 12724.12 145.90 54645.57 88888.00 2015-09-04 03:25:14.125 247 12724.15 145.85 54645.53 88888.00 2015-09-04 03:25:14.250 247 12724.25 145.85 54645.50 88888.00 2015-09-04 03:25:14.375 247 12724.33 145.88 54645.53 88888.00 2015-09-04 03:25:14.500 247 12724.40 145.82 54645.53 88888.00 2015-09-04 03:25:14.625 247 12724.42 145.80 54645.53 88888.00 2015-09-04 03:25:14.750 247 12724.40 145.85 54645.50 88888.00 2015-09-04 03:25:14.875 247 12724.45 145.88 54645.47 88888.00 2015-09-04 03:25:15.000 247 12724.58 145.82 54645.43 88888.00 2015-09-04 03:25:15.125 247 12724.65 145.85 54645.43 88888.00 2015-09-04 03:25:15.250 247 12724.62 145.82 54645.45 88888.00 2015-09-04 03:25:15.375 247 12724.70 145.80 54645.43 88888.00 2015-09-04 03:25:15.500 247 12724.75 145.80 54645.40 88888.00 2015-09-04 03:25:15.625 247 12724.80 145.75 54645.38 88888.00 2015-09-04 03:25:15.750 247 12724.90 145.78 54645.35 88888.00 2015-09-04 03:25:15.875 247 12724.98 145.78 54645.35 88888.00 2015-09-04 03:25:16.000 247 12725.00 145.78 54645.35 88888.00 2015-09-04 03:25:16.125 247 12725.05 145.78 54645.35 88888.00 2015-09-04 03:25:16.250 247 12725.15 145.75 54645.32 88888.00 2015-09-04 03:25:16.375 247 12725.25 145.72 54645.30 88888.00 2015-09-04 03:25:16.500 247 12725.25 145.72 54645.32 88888.00 2015-09-04 03:25:16.625 247 12725.27 145.75 54645.30 88888.00 2015-09-04 03:25:16.750 247 12725.33 145.72 54645.28 88888.00 2015-09-04 03:25:16.875 247 12725.38 145.68 54645.25 88888.00 2015-09-04 03:25:17.000 247 12725.40 145.65 54645.22 88888.00 2015-09-04 03:25:17.125 247 12725.48 145.68 54645.22 88888.00 2015-09-04 03:25:17.250 247 12725.45 145.62 54645.25 88888.00 2015-09-04 03:25:17.375 247 12725.45 145.65 54645.22 88888.00 2015-09-04 03:25:17.500 247 12725.50 145.60 54645.20 88888.00 2015-09-04 03:25:17.625 247 12725.58 145.62 54645.18 88888.00 2015-09-04 03:25:17.750 247 12725.60 145.60 54645.18 88888.00 2015-09-04 03:25:17.875 247 12725.62 145.60 54645.20 88888.00 2015-09-04 03:25:18.000 247 12725.67 145.57 54645.15 88888.00 2015-09-04 03:25:18.125 247 12725.67 145.55 54645.12 88888.00 2015-09-04 03:25:18.250 247 12725.67 145.53 54645.15 88888.00 2015-09-04 03:25:18.375 247 12725.75 145.53 54645.15 88888.00 2015-09-04 03:25:18.500 247 12725.85 145.53 54645.18 88888.00 2015-09-04 03:25:18.625 247 12725.92 145.50 54645.15 88888.00 2015-09-04 03:25:18.750 247 12725.98 145.47 54645.15 88888.00 2015-09-04 03:25:18.875 247 12725.92 145.45 54645.12 88888.00 2015-09-04 03:25:19.000 247 12725.98 145.43 54645.10 88888.00 2015-09-04 03:25:19.125 247 12726.00 145.40 54645.12 88888.00 2015-09-04 03:25:19.250 247 12726.05 145.38 54645.10 88888.00 2015-09-04 03:25:19.375 247 12726.10 145.35 54645.07 88888.00 2015-09-04 03:25:19.500 247 12726.25 145.32 54645.05 88888.00 2015-09-04 03:25:19.625 247 12726.35 145.30 54645.07 88888.00 2015-09-04 03:25:19.750 247 12726.38 145.30 54645.05 88888.00 2015-09-04 03:25:19.875 247 12726.38 145.28 54645.03 88888.00 2015-09-04 03:25:20.000 247 12726.40 145.22 54645.03 88888.00 2015-09-04 03:25:20.125 247 12726.42 145.20 54645.03 88888.00 2015-09-04 03:25:20.250 247 12726.40 145.20 54645.03 88888.00 2015-09-04 03:25:20.375 247 12726.45 145.15 54645.03 88888.00 2015-09-04 03:25:20.500 247 12726.50 145.15 54645.00 88888.00 2015-09-04 03:25:20.625 247 12726.52 145.15 54645.03 88888.00 2015-09-04 03:25:20.750 247 12726.52 145.12 54645.03 88888.00 2015-09-04 03:25:20.875 247 12726.55 145.10 54645.00 88888.00 2015-09-04 03:25:21.000 247 12726.62 145.07 54645.00 88888.00 2015-09-04 03:25:21.125 247 12726.62 145.05 54645.00 88888.00 2015-09-04 03:25:21.250 247 12726.62 145.00 54645.00 88888.00 2015-09-04 03:25:21.375 247 12726.70 144.97 54644.97 88888.00 2015-09-04 03:25:21.500 247 12726.75 144.97 54644.95 88888.00 2015-09-04 03:25:21.625 247 12726.75 144.95 54644.93 88888.00 2015-09-04 03:25:21.750 247 12726.83 144.95 54644.93 88888.00 2015-09-04 03:25:21.875 247 12726.90 144.93 54644.93 88888.00 2015-09-04 03:25:22.000 247 12726.92 144.85 54644.90 88888.00 2015-09-04 03:25:22.125 247 12726.90 144.85 54644.90 88888.00 2015-09-04 03:25:22.250 247 12726.95 144.80 54644.90 88888.00 2015-09-04 03:25:22.375 247 12727.00 144.80 54644.90 88888.00 2015-09-04 03:25:22.500 247 12727.08 144.78 54644.90 88888.00 2015-09-04 03:25:22.625 247 12727.12 144.75 54644.93 88888.00 2015-09-04 03:25:22.750 247 12727.10 144.75 54644.88 88888.00 2015-09-04 03:25:22.875 247 12727.02 144.70 54644.90 88888.00 2015-09-04 03:25:23.000 247 12727.05 144.70 54644.88 88888.00 2015-09-04 03:25:23.125 247 12727.10 144.65 54644.88 88888.00 2015-09-04 03:25:23.250 247 12727.08 144.62 54644.88 88888.00 2015-09-04 03:25:23.375 247 12727.10 144.57 54644.88 88888.00 2015-09-04 03:25:23.500 247 12727.10 144.55 54644.88 88888.00 2015-09-04 03:25:23.625 247 12727.10 144.55 54644.90 88888.00 2015-09-04 03:25:23.750 247 12727.15 144.53 54644.88 88888.00 2015-09-04 03:25:23.875 247 12727.20 144.47 54644.85 88888.00 2015-09-04 03:25:24.000 247 12727.17 144.45 54644.88 88888.00 2015-09-04 03:25:24.125 247 12727.23 144.45 54644.88 88888.00 2015-09-04 03:25:24.250 247 12727.27 144.43 54644.88 88888.00 2015-09-04 03:25:24.375 247 12727.35 144.43 54644.88 88888.00 2015-09-04 03:25:24.500 247 12727.38 144.45 54644.88 88888.00 2015-09-04 03:25:24.625 247 12727.38 144.40 54644.88 88888.00 2015-09-04 03:25:24.750 247 12727.38 144.32 54644.85 88888.00 2015-09-04 03:25:24.875 247 12727.40 144.28 54644.82 88888.00 2015-09-04 03:25:25.000 247 12727.40 144.28 54644.82 88888.00 2015-09-04 03:25:25.125 247 12727.45 144.25 54644.85 88888.00 2015-09-04 03:25:25.250 247 12727.40 144.20 54644.82 88888.00 2015-09-04 03:25:25.375 247 12727.45 144.18 54644.82 88888.00 2015-09-04 03:25:25.500 247 12727.48 144.15 54644.82 88888.00 2015-09-04 03:25:25.625 247 12727.50 144.12 54644.80 88888.00 2015-09-04 03:25:25.750 247 12727.52 144.10 54644.82 88888.00 2015-09-04 03:25:25.875 247 12727.52 144.07 54644.82 88888.00 2015-09-04 03:25:26.000 247 12727.48 144.03 54644.80 88888.00 2015-09-04 03:25:26.125 247 12727.52 144.03 54644.80 88888.00 2015-09-04 03:25:26.250 247 12727.58 143.97 54644.80 88888.00 2015-09-04 03:25:26.375 247 12727.65 143.97 54644.78 88888.00 2015-09-04 03:25:26.500 247 12727.62 143.95 54644.78 88888.00 2015-09-04 03:25:26.625 247 12727.65 143.93 54644.78 88888.00 2015-09-04 03:25:26.750 247 12727.67 143.93 54644.75 88888.00 2015-09-04 03:25:26.875 247 12727.77 143.90 54644.78 88888.00 2015-09-04 03:25:27.000 247 12727.85 143.85 54644.75 88888.00 2015-09-04 03:25:27.125 247 12727.90 143.82 54644.75 88888.00 2015-09-04 03:25:27.250 247 12727.90 143.80 54644.75 88888.00 2015-09-04 03:25:27.375 247 12727.92 143.80 54644.75 88888.00 2015-09-04 03:25:27.500 247 12727.90 143.75 54644.75 88888.00 2015-09-04 03:25:27.625 247 12727.95 143.78 54644.75 88888.00 2015-09-04 03:25:27.750 247 12727.98 143.75 54644.75 88888.00 2015-09-04 03:25:27.875 247 12727.95 143.72 54644.75 88888.00 2015-09-04 03:25:28.000 247 12727.98 143.72 54644.72 88888.00 2015-09-04 03:25:28.125 247 12728.00 143.68 54644.72 88888.00 2015-09-04 03:25:28.250 247 12728.02 143.65 54644.70 88888.00 2015-09-04 03:25:28.375 247 12728.08 143.62 54644.70 88888.00 2015-09-04 03:25:28.500 247 12728.12 143.57 54644.68 88888.00 2015-09-04 03:25:28.625 247 12728.17 143.57 54644.72 88888.00 2015-09-04 03:25:28.750 247 12728.20 143.60 54644.75 88888.00 2015-09-04 03:25:28.875 247 12728.23 143.60 54644.70 88888.00 2015-09-04 03:25:29.000 247 12728.27 143.55 54644.68 88888.00 2015-09-04 03:25:29.125 247 12728.25 143.53 54644.70 88888.00 2015-09-04 03:25:29.250 247 12728.30 143.55 54644.70 88888.00 2015-09-04 03:25:29.375 247 12728.30 143.53 54644.70 88888.00 2015-09-04 03:25:29.500 247 12728.33 143.55 54644.68 88888.00 2015-09-04 03:25:29.625 247 12728.35 143.55 54644.68 88888.00 2015-09-04 03:25:29.750 247 12728.35 143.55 54644.68 88888.00 2015-09-04 03:25:29.875 247 12728.35 143.50 54644.65 88888.00 2015-09-04 03:25:30.000 247 12728.33 143.47 54644.65 88888.00 2015-09-04 03:25:30.125 247 12728.38 143.47 54644.62 88888.00 2015-09-04 03:25:30.250 247 12728.42 143.47 54644.62 88888.00 2015-09-04 03:25:30.375 247 12728.45 143.50 54644.60 88888.00 2015-09-04 03:25:30.500 247 12728.40 143.47 54644.62 88888.00 2015-09-04 03:25:30.625 247 12728.48 143.50 54644.62 88888.00 2015-09-04 03:25:30.750 247 12728.55 143.50 54644.62 88888.00 2015-09-04 03:25:30.875 247 12728.62 143.50 54644.62 88888.00 2015-09-04 03:25:31.000 247 12728.58 143.47 54644.57 88888.00 2015-09-04 03:25:31.125 247 12728.55 143.45 54644.57 88888.00 2015-09-04 03:25:31.250 247 12728.60 143.45 54644.57 88888.00 2015-09-04 03:25:31.375 247 12728.70 143.43 54644.57 88888.00 2015-09-04 03:25:31.500 247 12728.70 143.40 54644.57 88888.00 2015-09-04 03:25:31.625 247 12728.70 143.45 54644.57 88888.00 2015-09-04 03:25:31.750 247 12728.73 143.45 54644.57 88888.00 2015-09-04 03:25:31.875 247 12728.73 143.40 54644.57 88888.00 2015-09-04 03:25:32.000 247 12728.80 143.40 54644.55 88888.00 2015-09-04 03:25:32.125 247 12728.80 143.40 54644.53 88888.00 2015-09-04 03:25:32.250 247 12728.80 143.40 54644.53 88888.00 2015-09-04 03:25:32.375 247 12728.83 143.40 54644.47 88888.00 2015-09-04 03:25:32.500 247 12728.90 143.35 54644.45 88888.00 2015-09-04 03:25:32.625 247 12728.95 143.35 54644.47 88888.00 2015-09-04 03:25:32.750 247 12728.98 143.40 54644.47 88888.00 2015-09-04 03:25:32.875 247 12729.02 143.43 54644.45 88888.00 2015-09-04 03:25:33.000 247 12729.05 143.38 54644.40 88888.00 2015-09-04 03:25:33.125 247 12729.05 143.35 54644.45 88888.00 2015-09-04 03:25:33.250 247 12729.02 143.38 54644.45 88888.00 2015-09-04 03:25:33.375 247 12729.02 143.38 54644.45 88888.00 2015-09-04 03:25:33.500 247 12729.02 143.40 54644.43 88888.00 2015-09-04 03:25:33.625 247 12729.00 143.40 54644.43 88888.00 2015-09-04 03:25:33.750 247 12729.00 143.40 54644.43 88888.00 2015-09-04 03:25:33.875 247 12729.05 143.40 54644.40 88888.00 2015-09-04 03:25:34.000 247 12729.17 143.43 54644.40 88888.00 2015-09-04 03:25:34.125 247 12729.25 143.40 54644.40 88888.00 2015-09-04 03:25:34.250 247 12729.25 143.35 54644.40 88888.00 2015-09-04 03:25:34.375 247 12729.23 143.35 54644.40 88888.00 2015-09-04 03:25:34.500 247 12729.17 143.35 54644.38 88888.00 2015-09-04 03:25:34.625 247 12729.23 143.38 54644.40 88888.00 2015-09-04 03:25:34.750 247 12729.33 143.35 54644.40 88888.00 2015-09-04 03:25:34.875 247 12729.30 143.30 54644.38 88888.00 2015-09-04 03:25:35.000 247 12729.27 143.30 54644.35 88888.00 2015-09-04 03:25:35.125 247 12729.38 143.32 54644.35 88888.00 2015-09-04 03:25:35.250 247 12729.48 143.30 54644.35 88888.00 2015-09-04 03:25:35.375 247 12729.50 143.30 54644.35 88888.00 2015-09-04 03:25:35.500 247 12729.48 143.30 54644.35 88888.00 2015-09-04 03:25:35.625 247 12729.45 143.28 54644.30 88888.00 2015-09-04 03:25:35.750 247 12729.50 143.28 54644.30 88888.00 2015-09-04 03:25:35.875 247 12729.52 143.28 54644.30 88888.00 2015-09-04 03:25:36.000 247 12729.50 143.28 54644.32 88888.00 2015-09-04 03:25:36.125 247 12729.62 143.30 54644.32 88888.00 2015-09-04 03:25:36.250 247 12729.65 143.28 54644.28 88888.00 2015-09-04 03:25:36.375 247 12729.62 143.25 54644.30 88888.00 2015-09-04 03:25:36.500 247 12729.67 143.25 54644.28 88888.00 2015-09-04 03:25:36.625 247 12729.75 143.28 54644.30 88888.00 2015-09-04 03:25:36.750 247 12729.75 143.30 54644.30 88888.00 2015-09-04 03:25:36.875 247 12729.73 143.28 54644.30 88888.00 2015-09-04 03:25:37.000 247 12729.70 143.25 54644.28 88888.00 2015-09-04 03:25:37.125 247 12729.70 143.22 54644.30 88888.00 2015-09-04 03:25:37.250 247 12729.70 143.22 54644.30 88888.00 2015-09-04 03:25:37.375 247 12729.75 143.22 54644.30 88888.00 2015-09-04 03:25:37.500 247 12729.75 143.18 54644.30 88888.00 2015-09-04 03:25:37.625 247 12729.77 143.15 54644.28 88888.00 2015-09-04 03:25:37.750 247 12729.77 143.18 54644.25 88888.00 2015-09-04 03:25:37.875 247 12729.73 143.15 54644.25 88888.00 2015-09-04 03:25:38.000 247 12729.80 143.12 54644.25 88888.00 2015-09-04 03:25:38.125 247 12729.90 143.12 54644.25 88888.00 2015-09-04 03:25:38.250 247 12729.85 143.10 54644.22 88888.00 2015-09-04 03:25:38.375 247 12729.80 143.10 54644.20 88888.00 2015-09-04 03:25:38.500 247 12729.83 143.10 54644.20 88888.00 2015-09-04 03:25:38.625 247 12729.83 143.07 54644.22 88888.00 2015-09-04 03:25:38.750 247 12729.85 143.05 54644.22 88888.00 2015-09-04 03:25:38.875 247 12729.92 143.07 54644.18 88888.00 2015-09-04 03:25:39.000 247 12729.92 143.10 54644.22 88888.00 2015-09-04 03:25:39.125 247 12729.95 143.10 54644.20 88888.00 2015-09-04 03:25:39.250 247 12729.98 143.10 54644.25 88888.00 2015-09-04 03:25:39.375 247 12730.05 143.10 54644.20 88888.00 2015-09-04 03:25:39.500 247 12730.10 143.07 54644.20 88888.00 2015-09-04 03:25:39.625 247 12730.12 143.00 54644.20 88888.00 2015-09-04 03:25:39.750 247 12730.08 143.00 54644.18 88888.00 2015-09-04 03:25:39.875 247 12730.08 143.00 54644.18 88888.00 2015-09-04 03:25:40.000 247 12730.10 142.97 54644.18 88888.00 2015-09-04 03:25:40.125 247 12730.15 142.97 54644.15 88888.00 2015-09-04 03:25:40.250 247 12730.10 142.93 54644.15 88888.00 2015-09-04 03:25:40.375 247 12730.10 142.93 54644.18 88888.00 2015-09-04 03:25:40.500 247 12730.17 142.95 54644.15 88888.00 2015-09-04 03:25:40.625 247 12730.25 142.93 54644.15 88888.00 2015-09-04 03:25:40.750 247 12730.23 142.88 54644.12 88888.00 2015-09-04 03:25:40.875 247 12730.23 142.85 54644.12 88888.00 2015-09-04 03:25:41.000 247 12730.30 142.82 54644.12 88888.00 2015-09-04 03:25:41.125 247 12730.33 142.80 54644.12 88888.00 2015-09-04 03:25:41.250 247 12730.33 142.75 54644.12 88888.00 2015-09-04 03:25:41.375 247 12730.38 142.75 54644.07 88888.00 2015-09-04 03:25:41.500 247 12730.42 142.75 54644.10 88888.00 2015-09-04 03:25:41.625 247 12730.45 142.70 54644.07 88888.00 2015-09-04 03:25:41.750 247 12730.45 142.68 54644.07 88888.00 2015-09-04 03:25:41.875 247 12730.42 142.65 54644.10 88888.00 2015-09-04 03:25:42.000 247 12730.40 142.65 54644.05 88888.00 2015-09-04 03:25:42.125 247 12730.42 142.62 54644.05 88888.00 2015-09-04 03:25:42.250 247 12730.48 142.57 54644.07 88888.00 2015-09-04 03:25:42.375 247 12730.52 142.55 54644.07 88888.00 2015-09-04 03:25:42.500 247 12730.60 142.55 54644.07 88888.00 2015-09-04 03:25:42.625 247 12730.52 142.55 54644.07 88888.00 2015-09-04 03:25:42.750 247 12730.50 142.50 54644.05 88888.00 2015-09-04 03:25:42.875 247 12730.60 142.47 54644.05 88888.00 2015-09-04 03:25:43.000 247 12730.65 142.45 54644.03 88888.00 2015-09-04 03:25:43.125 247 12730.62 142.47 54644.03 88888.00 2015-09-04 03:25:43.250 247 12730.62 142.43 54644.00 88888.00 2015-09-04 03:25:43.375 247 12730.75 142.43 54644.00 88888.00 2015-09-04 03:25:43.500 247 12730.80 142.40 54643.97 88888.00 2015-09-04 03:25:43.625 247 12730.80 142.38 54643.97 88888.00 2015-09-04 03:25:43.750 247 12730.80 142.35 54644.00 88888.00 2015-09-04 03:25:43.875 247 12730.85 142.32 54643.97 88888.00 2015-09-04 03:25:44.000 247 12730.85 142.32 54643.95 88888.00 2015-09-04 03:25:44.125 247 12730.90 142.30 54643.95 88888.00 2015-09-04 03:25:44.250 247 12730.98 142.25 54643.95 88888.00 2015-09-04 03:25:44.375 247 12731.00 142.25 54643.95 88888.00 2015-09-04 03:25:44.500 247 12730.98 142.25 54643.95 88888.00 2015-09-04 03:25:44.625 247 12731.05 142.22 54643.95 88888.00 2015-09-04 03:25:44.750 247 12731.10 142.25 54643.95 88888.00 2015-09-04 03:25:44.875 247 12731.10 142.20 54643.95 88888.00 2015-09-04 03:25:45.000 247 12731.15 142.20 54643.95 88888.00 2015-09-04 03:25:45.125 247 12731.12 142.20 54643.93 88888.00 2015-09-04 03:25:45.250 247 12731.08 142.15 54643.90 88888.00 2015-09-04 03:25:45.375 247 12731.15 142.18 54643.88 88888.00 2015-09-04 03:25:45.500 247 12731.15 142.12 54643.90 88888.00 2015-09-04 03:25:45.625 247 12731.17 142.10 54643.88 88888.00 2015-09-04 03:25:45.750 247 12731.20 142.07 54643.88 88888.00 2015-09-04 03:25:45.875 247 12731.25 142.07 54643.85 88888.00 2015-09-04 03:25:46.000 247 12731.35 142.05 54643.82 88888.00 2015-09-04 03:25:46.125 247 12731.40 142.03 54643.82 88888.00 2015-09-04 03:25:46.250 247 12731.40 142.03 54643.82 88888.00 2015-09-04 03:25:46.375 247 12731.48 142.03 54643.80 88888.00 2015-09-04 03:25:46.500 247 12731.52 142.00 54643.80 88888.00 2015-09-04 03:25:46.625 247 12731.60 141.97 54643.82 88888.00 2015-09-04 03:25:46.750 247 12731.70 141.97 54643.80 88888.00 2015-09-04 03:25:46.875 247 12731.73 142.00 54643.80 88888.00 2015-09-04 03:25:47.000 247 12731.73 141.93 54643.80 88888.00 2015-09-04 03:25:47.125 247 12731.75 141.90 54643.78 88888.00 2015-09-04 03:25:47.250 247 12731.75 141.88 54643.75 88888.00 2015-09-04 03:25:47.375 247 12731.80 141.88 54643.75 88888.00 2015-09-04 03:25:47.500 247 12731.85 141.85 54643.78 88888.00 2015-09-04 03:25:47.625 247 12731.92 141.88 54643.78 88888.00 2015-09-04 03:25:47.750 247 12732.00 141.82 54643.78 88888.00 2015-09-04 03:25:47.875 247 12732.00 141.82 54643.75 88888.00 2015-09-04 03:25:48.000 247 12732.00 141.88 54643.72 88888.00 2015-09-04 03:25:48.125 247 12732.08 141.82 54643.75 88888.00 2015-09-04 03:25:48.250 247 12732.17 141.82 54643.75 88888.00 2015-09-04 03:25:48.375 247 12732.23 141.85 54643.75 88888.00 2015-09-04 03:25:48.500 247 12732.15 141.80 54643.72 88888.00 2015-09-04 03:25:48.625 247 12732.17 141.82 54643.72 88888.00 2015-09-04 03:25:48.750 247 12732.23 141.82 54643.72 88888.00 2015-09-04 03:25:48.875 247 12732.33 141.78 54643.70 88888.00 2015-09-04 03:25:49.000 247 12732.33 141.75 54643.68 88888.00 2015-09-04 03:25:49.125 247 12732.27 141.75 54643.68 88888.00 2015-09-04 03:25:49.250 247 12732.38 141.75 54643.68 88888.00 2015-09-04 03:25:49.375 247 12732.42 141.80 54643.65 88888.00 2015-09-04 03:25:49.500 247 12732.48 141.75 54643.65 88888.00 2015-09-04 03:25:49.625 247 12732.48 141.72 54643.65 88888.00 2015-09-04 03:25:49.750 247 12732.58 141.70 54643.65 88888.00 2015-09-04 03:25:49.875 247 12732.62 141.70 54643.65 88888.00 2015-09-04 03:25:50.000 247 12732.73 141.65 54643.62 88888.00 2015-09-04 03:25:50.125 247 12732.70 141.68 54643.62 88888.00 2015-09-04 03:25:50.250 247 12732.70 141.65 54643.60 88888.00 2015-09-04 03:25:50.375 247 12732.73 141.65 54643.57 88888.00 2015-09-04 03:25:50.500 247 12732.73 141.60 54643.57 88888.00 2015-09-04 03:25:50.625 247 12732.75 141.57 54643.57 88888.00 2015-09-04 03:25:50.750 247 12732.80 141.57 54643.57 88888.00 2015-09-04 03:25:50.875 247 12732.80 141.60 54643.57 88888.00 2015-09-04 03:25:51.000 247 12732.88 141.57 54643.55 88888.00 2015-09-04 03:25:51.125 247 12732.90 141.57 54643.57 88888.00 2015-09-04 03:25:51.250 247 12732.92 141.55 54643.57 88888.00 2015-09-04 03:25:51.375 247 12732.92 141.53 54643.55 88888.00 2015-09-04 03:25:51.500 247 12732.95 141.50 54643.55 88888.00 2015-09-04 03:25:51.625 247 12733.02 141.50 54643.55 88888.00 2015-09-04 03:25:51.750 247 12733.10 141.47 54643.55 88888.00 2015-09-04 03:25:51.875 247 12733.08 141.38 54643.53 88888.00 2015-09-04 03:25:52.000 247 12733.02 141.38 54643.50 88888.00 2015-09-04 03:25:52.125 247 12733.02 141.38 54643.50 88888.00 2015-09-04 03:25:52.250 247 12733.08 141.40 54643.53 88888.00 2015-09-04 03:25:52.375 247 12733.12 141.38 54643.53 88888.00 2015-09-04 03:25:52.500 247 12733.10 141.30 54643.53 88888.00 2015-09-04 03:25:52.625 247 12733.15 141.25 54643.50 88888.00 2015-09-04 03:25:52.750 247 12733.20 141.25 54643.53 88888.00 2015-09-04 03:25:52.875 247 12733.23 141.28 54643.53 88888.00 2015-09-04 03:25:53.000 247 12733.20 141.22 54643.53 88888.00 2015-09-04 03:25:53.125 247 12733.23 141.20 54643.50 88888.00 2015-09-04 03:25:53.250 247 12733.27 141.15 54643.50 88888.00 2015-09-04 03:25:53.375 247 12733.30 141.15 54643.50 88888.00 2015-09-04 03:25:53.500 247 12733.35 141.12 54643.47 88888.00 2015-09-04 03:25:53.625 247 12733.40 141.10 54643.47 88888.00 2015-09-04 03:25:53.750 247 12733.42 141.07 54643.45 88888.00 2015-09-04 03:25:53.875 247 12733.38 141.00 54643.45 88888.00 2015-09-04 03:25:54.000 247 12733.38 141.00 54643.45 88888.00 2015-09-04 03:25:54.125 247 12733.35 141.03 54643.47 88888.00 2015-09-04 03:25:54.250 247 12733.35 140.97 54643.47 88888.00 2015-09-04 03:25:54.375 247 12733.38 140.93 54643.47 88888.00 2015-09-04 03:25:54.500 247 12733.50 140.90 54643.45 88888.00 2015-09-04 03:25:54.625 247 12733.58 140.88 54643.45 88888.00 2015-09-04 03:25:54.750 247 12733.55 140.85 54643.47 88888.00 2015-09-04 03:25:54.875 247 12733.55 140.82 54643.47 88888.00 2015-09-04 03:25:55.000 247 12733.58 140.78 54643.43 88888.00 2015-09-04 03:25:55.125 247 12733.60 140.72 54643.45 88888.00 2015-09-04 03:25:55.250 247 12733.55 140.65 54643.45 88888.00 2015-09-04 03:25:55.375 247 12733.52 140.62 54643.45 88888.00 2015-09-04 03:25:55.500 247 12733.52 140.60 54643.45 88888.00 2015-09-04 03:25:55.625 247 12733.58 140.55 54643.45 88888.00 2015-09-04 03:25:55.750 247 12733.58 140.55 54643.47 88888.00 2015-09-04 03:25:55.875 247 12733.55 140.50 54643.45 88888.00 2015-09-04 03:25:56.000 247 12733.58 140.43 54643.43 88888.00 2015-09-04 03:25:56.125 247 12733.62 140.38 54643.43 88888.00 2015-09-04 03:25:56.250 247 12733.60 140.32 54643.43 88888.00 2015-09-04 03:25:56.375 247 12733.62 140.30 54643.43 88888.00 2015-09-04 03:25:56.500 247 12733.60 140.22 54643.45 88888.00 2015-09-04 03:25:56.625 247 12733.67 140.18 54643.45 88888.00 2015-09-04 03:25:56.750 247 12733.73 140.12 54643.45 88888.00 2015-09-04 03:25:56.875 247 12733.75 140.05 54643.43 88888.00 2015-09-04 03:25:57.000 247 12733.75 140.05 54643.43 88888.00 2015-09-04 03:25:57.125 247 12733.67 140.03 54643.45 88888.00 2015-09-04 03:25:57.250 247 12733.65 139.97 54643.43 88888.00 2015-09-04 03:25:57.375 247 12733.73 139.95 54643.43 88888.00 2015-09-04 03:25:57.500 247 12733.77 139.93 54643.40 88888.00 2015-09-04 03:25:57.625 247 12733.75 139.85 54643.40 88888.00 2015-09-04 03:25:57.750 247 12733.80 139.80 54643.43 88888.00 2015-09-04 03:25:57.875 247 12733.83 139.75 54643.43 88888.00 2015-09-04 03:25:58.000 247 12733.85 139.65 54643.43 88888.00 2015-09-04 03:25:58.125 247 12733.77 139.60 54643.40 88888.00 2015-09-04 03:25:58.250 247 12733.73 139.53 54643.40 88888.00 2015-09-04 03:25:58.375 247 12733.75 139.50 54643.40 88888.00 2015-09-04 03:25:58.500 247 12733.80 139.45 54643.43 88888.00 2015-09-04 03:25:58.625 247 12733.88 139.40 54643.43 88888.00 2015-09-04 03:25:58.750 247 12733.88 139.35 54643.40 88888.00 2015-09-04 03:25:58.875 247 12733.90 139.28 54643.40 88888.00 2015-09-04 03:25:59.000 247 12733.92 139.20 54643.38 88888.00 2015-09-04 03:25:59.125 247 12733.95 139.18 54643.38 88888.00 2015-09-04 03:25:59.250 247 12733.95 139.07 54643.35 88888.00 2015-09-04 03:25:59.375 247 12733.95 139.05 54643.35 88888.00 2015-09-04 03:25:59.500 247 12733.98 138.97 54643.35 88888.00 2015-09-04 03:25:59.625 247 12734.02 138.90 54643.32 88888.00 2015-09-04 03:25:59.750 247 12734.08 138.90 54643.35 88888.00 2015-09-04 03:25:59.875 247 12734.05 138.85 54643.38 88888.00 2015-09-04 03:26:00.000 247 12734.12 138.78 54643.40 88888.00 2015-09-04 03:26:00.125 247 12734.12 138.72 54643.38 88888.00 2015-09-04 03:26:00.250 247 12734.02 138.62 54643.38 88888.00 2015-09-04 03:26:00.375 247 12734.02 138.60 54643.38 88888.00 2015-09-04 03:26:00.500 247 12734.08 138.53 54643.38 88888.00 2015-09-04 03:26:00.625 247 12734.15 138.47 54643.38 88888.00 2015-09-04 03:26:00.750 247 12734.17 138.45 54643.35 88888.00 2015-09-04 03:26:00.875 247 12734.15 138.43 54643.38 88888.00 2015-09-04 03:26:01.000 247 12734.17 138.38 54643.32 88888.00 2015-09-04 03:26:01.125 247 12734.20 138.30 54643.35 88888.00 2015-09-04 03:26:01.250 247 12734.23 138.28 54643.38 88888.00 2015-09-04 03:26:01.375 247 12734.27 138.25 54643.38 88888.00 2015-09-04 03:26:01.500 247 12734.30 138.20 54643.35 88888.00 2015-09-04 03:26:01.625 247 12734.30 138.15 54643.35 88888.00 2015-09-04 03:26:01.750 247 12734.33 138.10 54643.35 88888.00 2015-09-04 03:26:01.875 247 12734.38 138.03 54643.35 88888.00 2015-09-04 03:26:02.000 247 12734.38 137.97 54643.32 88888.00 2015-09-04 03:26:02.125 247 12734.40 137.93 54643.32 88888.00 2015-09-04 03:26:02.250 247 12734.42 137.90 54643.32 88888.00 2015-09-04 03:26:02.375 247 12734.45 137.85 54643.32 88888.00 2015-09-04 03:26:02.500 247 12734.45 137.80 54643.35 88888.00 2015-09-04 03:26:02.625 247 12734.48 137.72 54643.35 88888.00 2015-09-04 03:26:02.750 247 12734.52 137.68 54643.35 88888.00 2015-09-04 03:26:02.875 247 12734.55 137.62 54643.32 88888.00 2015-09-04 03:26:03.000 247 12734.55 137.57 54643.32 88888.00 2015-09-04 03:26:03.125 247 12734.58 137.57 54643.32 88888.00 2015-09-04 03:26:03.250 247 12734.55 137.53 54643.35 88888.00 2015-09-04 03:26:03.375 247 12734.58 137.47 54643.30 88888.00 2015-09-04 03:26:03.500 247 12734.67 137.40 54643.30 88888.00 2015-09-04 03:26:03.625 247 12734.67 137.32 54643.30 88888.00 2015-09-04 03:26:03.750 247 12734.67 137.28 54643.32 88888.00 2015-09-04 03:26:03.875 247 12734.70 137.22 54643.32 88888.00 2015-09-04 03:26:04.000 247 12734.73 137.18 54643.30 88888.00 2015-09-04 03:26:04.125 247 12734.75 137.12 54643.28 88888.00 2015-09-04 03:26:04.250 247 12734.80 137.07 54643.28 88888.00 2015-09-04 03:26:04.375 247 12734.85 137.05 54643.28 88888.00 2015-09-04 03:26:04.500 247 12734.88 137.00 54643.25 88888.00 2015-09-04 03:26:04.625 247 12734.95 136.93 54643.25 88888.00 2015-09-04 03:26:04.750 247 12735.02 136.90 54643.25 88888.00 2015-09-04 03:26:04.875 247 12735.10 136.85 54643.25 88888.00 2015-09-04 03:26:05.000 247 12735.12 136.85 54643.25 88888.00 2015-09-04 03:26:05.125 247 12735.17 136.80 54643.22 88888.00 2015-09-04 03:26:05.250 247 12735.23 136.75 54643.22 88888.00 2015-09-04 03:26:05.375 247 12735.20 136.70 54643.22 88888.00 2015-09-04 03:26:05.500 247 12735.15 136.68 54643.22 88888.00 2015-09-04 03:26:05.625 247 12735.15 136.62 54643.25 88888.00 2015-09-04 03:26:05.750 247 12735.20 136.57 54643.25 88888.00 2015-09-04 03:26:05.875 247 12735.23 136.50 54643.22 88888.00 2015-09-04 03:26:06.000 247 12735.23 136.43 54643.20 88888.00 2015-09-04 03:26:06.125 247 12735.30 136.40 54643.20 88888.00 2015-09-04 03:26:06.250 247 12735.38 136.35 54643.22 88888.00 2015-09-04 03:26:06.375 247 12735.45 136.35 54643.22 88888.00 2015-09-04 03:26:06.500 247 12735.45 136.30 54643.20 88888.00 2015-09-04 03:26:06.625 247 12735.40 136.25 54643.18 88888.00 2015-09-04 03:26:06.750 247 12735.50 136.22 54643.20 88888.00 2015-09-04 03:26:06.875 247 12735.55 136.20 54643.20 88888.00 2015-09-04 03:26:07.000 247 12735.60 136.12 54643.20 88888.00 2015-09-04 03:26:07.125 247 12735.60 136.12 54643.22 88888.00 2015-09-04 03:26:07.250 247 12735.60 136.05 54643.20 88888.00 2015-09-04 03:26:07.375 247 12735.67 136.03 54643.20 88888.00 2015-09-04 03:26:07.500 247 12735.73 135.97 54643.18 88888.00 2015-09-04 03:26:07.625 247 12735.77 135.95 54643.18 88888.00 2015-09-04 03:26:07.750 247 12735.75 135.90 54643.18 88888.00 2015-09-04 03:26:07.875 247 12735.73 135.85 54643.15 88888.00 2015-09-04 03:26:08.000 247 12735.75 135.78 54643.18 88888.00 2015-09-04 03:26:08.125 247 12735.83 135.78 54643.18 88888.00 2015-09-04 03:26:08.250 247 12735.92 135.72 54643.15 88888.00 2015-09-04 03:26:08.375 247 12735.92 135.65 54643.12 88888.00 2015-09-04 03:26:08.500 247 12735.95 135.65 54643.15 88888.00 2015-09-04 03:26:08.625 247 12736.02 135.62 54643.12 88888.00 2015-09-04 03:26:08.750 247 12736.08 135.57 54643.12 88888.00 2015-09-04 03:26:08.875 247 12736.17 135.55 54643.12 88888.00 2015-09-04 03:26:09.000 247 12736.20 135.47 54643.12 88888.00 2015-09-04 03:26:09.125 247 12736.15 135.45 54643.12 88888.00 2015-09-04 03:26:09.250 247 12736.15 135.40 54643.10 88888.00 2015-09-04 03:26:09.375 247 12736.25 135.35 54643.10 88888.00 2015-09-04 03:26:09.500 247 12736.33 135.30 54643.10 88888.00 2015-09-04 03:26:09.625 247 12736.35 135.28 54643.10 88888.00 2015-09-04 03:26:09.750 247 12736.42 135.22 54643.10 88888.00 2015-09-04 03:26:09.875 247 12736.45 135.20 54643.10 88888.00 2015-09-04 03:26:10.000 247 12736.42 135.15 54643.10 88888.00 2015-09-04 03:26:10.125 247 12736.48 135.07 54643.07 88888.00 2015-09-04 03:26:10.250 247 12736.52 135.00 54643.07 88888.00 2015-09-04 03:26:10.375 247 12736.58 135.03 54643.07 88888.00 2015-09-04 03:26:10.500 247 12736.58 135.00 54643.07 88888.00 2015-09-04 03:26:10.625 247 12736.58 134.97 54643.05 88888.00 2015-09-04 03:26:10.750 247 12736.65 134.90 54643.07 88888.00 2015-09-04 03:26:10.875 247 12736.65 134.85 54643.05 88888.00 2015-09-04 03:26:11.000 247 12736.67 134.80 54643.03 88888.00 2015-09-04 03:26:11.125 247 12736.70 134.75 54643.05 88888.00 2015-09-04 03:26:11.250 247 12736.73 134.70 54643.05 88888.00 2015-09-04 03:26:11.375 247 12736.75 134.68 54643.05 88888.00 2015-09-04 03:26:11.500 247 12736.77 134.70 54643.05 88888.00 2015-09-04 03:26:11.625 247 12736.77 134.68 54643.03 88888.00 2015-09-04 03:26:11.750 247 12736.77 134.62 54643.03 88888.00 2015-09-04 03:26:11.875 247 12736.85 134.57 54643.00 88888.00 2015-09-04 03:26:12.000 247 12736.88 134.53 54642.97 88888.00 2015-09-04 03:26:12.125 247 12736.90 134.50 54642.97 88888.00 2015-09-04 03:26:12.250 247 12736.88 134.45 54643.03 88888.00 2015-09-04 03:26:12.375 247 12736.92 134.43 54643.00 88888.00 2015-09-04 03:26:12.500 247 12736.95 134.40 54642.97 88888.00 2015-09-04 03:26:12.625 247 12736.98 134.40 54642.97 88888.00 2015-09-04 03:26:12.750 247 12736.98 134.38 54643.00 88888.00 2015-09-04 03:26:12.875 247 12737.00 134.35 54642.97 88888.00 2015-09-04 03:26:13.000 247 12737.08 134.32 54642.97 88888.00 2015-09-04 03:26:13.125 247 12737.10 134.25 54642.95 88888.00 2015-09-04 03:26:13.250 247 12737.12 134.22 54642.97 88888.00 2015-09-04 03:26:13.375 247 12737.20 134.22 54642.95 88888.00 2015-09-04 03:26:13.500 247 12737.17 134.20 54642.97 88888.00 2015-09-04 03:26:13.625 247 12737.20 134.18 54642.95 88888.00 2015-09-04 03:26:13.750 247 12737.20 134.12 54642.93 88888.00 2015-09-04 03:26:13.875 247 12737.25 134.07 54642.93 88888.00 2015-09-04 03:26:14.000 247 12737.30 134.03 54642.93 88888.00 2015-09-04 03:26:14.125 247 12737.33 134.05 54642.93 88888.00 2015-09-04 03:26:14.250 247 12737.38 134.00 54642.95 88888.00 2015-09-04 03:26:14.375 247 12737.42 134.00 54642.95 88888.00 2015-09-04 03:26:14.500 247 12737.40 133.95 54642.90 88888.00 2015-09-04 03:26:14.625 247 12737.40 133.88 54642.93 88888.00 2015-09-04 03:26:14.750 247 12737.45 133.85 54642.90 88888.00 2015-09-04 03:26:14.875 247 12737.52 133.85 54642.88 88888.00 2015-09-04 03:26:15.000 247 12737.60 133.78 54642.90 88888.00 2015-09-04 03:26:15.125 247 12737.67 133.75 54642.88 88888.00 2015-09-04 03:26:15.250 247 12737.67 133.72 54642.88 88888.00 2015-09-04 03:26:15.375 247 12737.67 133.68 54642.90 88888.00 2015-09-04 03:26:15.500 247 12737.65 133.62 54642.93 88888.00 2015-09-04 03:26:15.625 247 12737.65 133.60 54642.93 88888.00 2015-09-04 03:26:15.750 247 12737.73 133.57 54642.93 88888.00 2015-09-04 03:26:15.875 247 12737.85 133.57 54642.85 88888.00 2015-09-04 03:26:16.000 247 12737.85 133.50 54642.85 88888.00 2015-09-04 03:26:16.125 247 12737.85 133.47 54642.88 88888.00 2015-09-04 03:26:16.250 247 12737.83 133.43 54642.88 88888.00 2015-09-04 03:26:16.375 247 12737.88 133.40 54642.88 88888.00 2015-09-04 03:26:16.500 247 12737.90 133.35 54642.88 88888.00 2015-09-04 03:26:16.625 247 12737.92 133.32 54642.88 88888.00 2015-09-04 03:26:16.750 247 12737.95 133.30 54642.85 88888.00 2015-09-04 03:26:16.875 247 12738.02 133.22 54642.85 88888.00 2015-09-04 03:26:17.000 247 12738.02 133.18 54642.82 88888.00 2015-09-04 03:26:17.125 247 12738.00 133.18 54642.85 88888.00 2015-09-04 03:26:17.250 247 12738.02 133.15 54642.85 88888.00 2015-09-04 03:26:17.375 247 12738.12 133.12 54642.85 88888.00 2015-09-04 03:26:17.500 247 12738.12 133.07 54642.82 88888.00 2015-09-04 03:26:17.625 247 12738.15 133.05 54642.82 88888.00 2015-09-04 03:26:17.750 247 12738.20 133.03 54642.80 88888.00 2015-09-04 03:26:17.875 247 12738.25 133.00 54642.85 88888.00 2015-09-04 03:26:18.000 247 12738.33 132.97 54642.80 88888.00 2015-09-04 03:26:18.125 247 12738.38 132.95 54642.80 88888.00 2015-09-04 03:26:18.250 247 12738.33 132.88 54642.80 88888.00 2015-09-04 03:26:18.375 247 12738.40 132.82 54642.78 88888.00 2015-09-04 03:26:18.500 247 12738.40 132.82 54642.80 88888.00 2015-09-04 03:26:18.625 247 12738.45 132.82 54642.80 88888.00 2015-09-04 03:26:18.750 247 12738.50 132.80 54642.80 88888.00 2015-09-04 03:26:18.875 247 12738.58 132.72 54642.78 88888.00 2015-09-04 03:26:19.000 247 12738.65 132.68 54642.75 88888.00 2015-09-04 03:26:19.125 247 12738.70 132.62 54642.75 88888.00 2015-09-04 03:26:19.250 247 12738.73 132.60 54642.75 88888.00 2015-09-04 03:26:19.375 247 12738.75 132.60 54642.80 88888.00 2015-09-04 03:26:19.500 247 12738.77 132.55 54642.78 88888.00 2015-09-04 03:26:19.625 247 12738.80 132.55 54642.78 88888.00 2015-09-04 03:26:19.750 247 12738.77 132.53 54642.78 88888.00 2015-09-04 03:26:19.875 247 12738.77 132.50 54642.75 88888.00 2015-09-04 03:26:20.000 247 12738.77 132.43 54642.72 88888.00 2015-09-04 03:26:20.125 247 12738.88 132.43 54642.75 88888.00 2015-09-04 03:26:20.250 247 12738.95 132.40 54642.75 88888.00 2015-09-04 03:26:20.375 247 12739.05 132.40 54642.75 88888.00 2015-09-04 03:26:20.500 247 12739.02 132.38 54642.75 88888.00 2015-09-04 03:26:20.625 247 12739.05 132.32 54642.72 88888.00 2015-09-04 03:26:20.750 247 12739.12 132.28 54642.72 88888.00 2015-09-04 03:26:20.875 247 12739.17 132.30 54642.72 88888.00 2015-09-04 03:26:21.000 247 12739.17 132.30 54642.72 88888.00 2015-09-04 03:26:21.125 247 12739.12 132.28 54642.70 88888.00 2015-09-04 03:26:21.250 247 12739.08 132.22 54642.70 88888.00 2015-09-04 03:26:21.375 247 12739.20 132.20 54642.70 88888.00 2015-09-04 03:26:21.500 247 12739.25 132.18 54642.70 88888.00 2015-09-04 03:26:21.625 247 12739.25 132.18 54642.68 88888.00 2015-09-04 03:26:21.750 247 12739.33 132.15 54642.68 88888.00 2015-09-04 03:26:21.875 247 12739.35 132.15 54642.68 88888.00 2015-09-04 03:26:22.000 247 12739.30 132.07 54642.68 88888.00 2015-09-04 03:26:22.125 247 12739.30 132.05 54642.68 88888.00 2015-09-04 03:26:22.250 247 12739.33 132.00 54642.68 88888.00 2015-09-04 03:26:22.375 247 12739.35 131.97 54642.70 88888.00 2015-09-04 03:26:22.500 247 12739.42 132.00 54642.70 88888.00 2015-09-04 03:26:22.625 247 12739.48 131.97 54642.68 88888.00 2015-09-04 03:26:22.750 247 12739.48 131.95 54642.68 88888.00 2015-09-04 03:26:22.875 247 12739.48 131.93 54642.70 88888.00 2015-09-04 03:26:23.000 247 12739.42 131.85 54642.65 88888.00 2015-09-04 03:26:23.125 247 12739.48 131.82 54642.65 88888.00 2015-09-04 03:26:23.250 247 12739.50 131.82 54642.68 88888.00 2015-09-04 03:26:23.375 247 12739.52 131.82 54642.65 88888.00 2015-09-04 03:26:23.500 247 12739.52 131.75 54642.65 88888.00 2015-09-04 03:26:23.625 247 12739.55 131.75 54642.65 88888.00 2015-09-04 03:26:23.750 247 12739.58 131.72 54642.65 88888.00 2015-09-04 03:26:23.875 247 12739.60 131.68 54642.65 88888.00 2015-09-04 03:26:24.000 247 12739.58 131.62 54642.62 88888.00 2015-09-04 03:26:24.125 247 12739.60 131.60 54642.62 88888.00 2015-09-04 03:26:24.250 247 12739.65 131.55 54642.65 88888.00 2015-09-04 03:26:24.375 247 12739.67 131.57 54642.62 88888.00 2015-09-04 03:26:24.500 247 12739.67 131.53 54642.60 88888.00 2015-09-04 03:26:24.625 247 12739.67 131.50 54642.62 88888.00 2015-09-04 03:26:24.750 247 12739.70 131.45 54642.60 88888.00 2015-09-04 03:26:24.875 247 12739.70 131.43 54642.62 88888.00 2015-09-04 03:26:25.000 247 12739.73 131.40 54642.65 88888.00 2015-09-04 03:26:25.125 247 12739.73 131.35 54642.65 88888.00 2015-09-04 03:26:25.250 247 12739.77 131.35 54642.62 88888.00 2015-09-04 03:26:25.375 247 12739.85 131.32 54642.65 88888.00 2015-09-04 03:26:25.500 247 12739.92 131.28 54642.62 88888.00 2015-09-04 03:26:25.625 247 12739.83 131.22 54642.57 88888.00 2015-09-04 03:26:25.750 247 12739.75 131.20 54642.60 88888.00 2015-09-04 03:26:25.875 247 12739.83 131.20 54642.60 88888.00 2015-09-04 03:26:26.000 247 12739.88 131.15 54642.60 88888.00 2015-09-04 03:26:26.125 247 12739.85 131.10 54642.57 88888.00 2015-09-04 03:26:26.250 247 12739.77 131.07 54642.60 88888.00 2015-09-04 03:26:26.375 247 12739.83 131.07 54642.57 88888.00 2015-09-04 03:26:26.500 247 12739.88 131.07 54642.60 88888.00 2015-09-04 03:26:26.625 247 12739.85 131.05 54642.62 88888.00 2015-09-04 03:26:26.750 247 12739.90 131.00 54642.62 88888.00 2015-09-04 03:26:26.875 247 12739.95 130.97 54642.65 88888.00 2015-09-04 03:26:27.000 247 12739.92 130.90 54642.65 88888.00 2015-09-04 03:26:27.125 247 12739.95 130.82 54642.65 88888.00 2015-09-04 03:26:27.250 247 12739.92 130.80 54642.65 88888.00 2015-09-04 03:26:27.375 247 12739.95 130.80 54642.65 88888.00 2015-09-04 03:26:27.500 247 12739.90 130.80 54642.65 88888.00 2015-09-04 03:26:27.625 247 12739.95 130.75 54642.65 88888.00 2015-09-04 03:26:27.750 247 12739.95 130.70 54642.60 88888.00 2015-09-04 03:26:27.875 247 12739.90 130.68 54642.60 88888.00 2015-09-04 03:26:28.000 247 12739.88 130.65 54642.57 88888.00 2015-09-04 03:26:28.125 247 12739.83 130.60 54642.57 88888.00 2015-09-04 03:26:28.250 247 12739.83 130.55 54642.60 88888.00 2015-09-04 03:26:28.375 247 12739.85 130.53 54642.60 88888.00 2015-09-04 03:26:28.500 247 12739.83 130.47 54642.60 88888.00 2015-09-04 03:26:28.625 247 12739.83 130.45 54642.60 88888.00 2015-09-04 03:26:28.750 247 12739.88 130.45 54642.60 88888.00 2015-09-04 03:26:28.875 247 12739.88 130.43 54642.57 88888.00 2015-09-04 03:26:29.000 247 12739.90 130.40 54642.57 88888.00 2015-09-04 03:26:29.125 247 12739.92 130.38 54642.60 88888.00 2015-09-04 03:26:29.250 247 12739.85 130.32 54642.57 88888.00 2015-09-04 03:26:29.375 247 12739.85 130.30 54642.60 88888.00 2015-09-04 03:26:29.500 247 12739.95 130.32 54642.60 88888.00 2015-09-04 03:26:29.625 247 12739.95 130.30 54642.60 88888.00 2015-09-04 03:26:29.750 247 12739.98 130.22 54642.60 88888.00 2015-09-04 03:26:29.875 247 12740.00 130.20 54642.57 88888.00 2015-09-04 03:26:30.000 247 12740.00 130.18 54642.57 88888.00 2015-09-04 03:26:30.125 247 12739.98 130.18 54642.57 88888.00 2015-09-04 03:26:30.250 247 12739.95 130.12 54642.57 88888.00 2015-09-04 03:26:30.375 247 12740.02 130.12 54642.55 88888.00 2015-09-04 03:26:30.500 247 12740.05 130.07 54642.55 88888.00 2015-09-04 03:26:30.625 247 12740.08 130.07 54642.53 88888.00 2015-09-04 03:26:30.750 247 12740.12 130.03 54642.55 88888.00 2015-09-04 03:26:30.875 247 12740.10 130.00 54642.53 88888.00 2015-09-04 03:26:31.000 247 12740.12 129.97 54642.53 88888.00 2015-09-04 03:26:31.125 247 12740.10 130.00 54642.55 88888.00 2015-09-04 03:26:31.250 247 12740.05 129.95 54642.55 88888.00 2015-09-04 03:26:31.375 247 12740.10 129.93 54642.53 88888.00 2015-09-04 03:26:31.500 247 12740.15 129.90 54642.55 88888.00 2015-09-04 03:26:31.625 247 12740.25 129.93 54642.57 88888.00 2015-09-04 03:26:31.750 247 12740.23 129.88 54642.57 88888.00 2015-09-04 03:26:31.875 247 12740.25 129.82 54642.57 88888.00 2015-09-04 03:26:32.000 247 12740.33 129.78 54642.53 88888.00 2015-09-04 03:26:32.125 247 12740.38 129.78 54642.50 88888.00 2015-09-04 03:26:32.250 247 12740.35 129.72 54642.47 88888.00 2015-09-04 03:26:32.375 247 12740.38 129.70 54642.45 88888.00 2015-09-04 03:26:32.500 247 12740.35 129.70 54642.47 88888.00 2015-09-04 03:26:32.625 247 12740.38 129.68 54642.50 88888.00 2015-09-04 03:26:32.750 247 12740.42 129.62 54642.47 88888.00 2015-09-04 03:26:32.875 247 12740.48 129.62 54642.47 88888.00 2015-09-04 03:26:33.000 247 12740.48 129.60 54642.45 88888.00 2015-09-04 03:26:33.125 247 12740.50 129.57 54642.47 88888.00 2015-09-04 03:26:33.250 247 12740.55 129.55 54642.47 88888.00 2015-09-04 03:26:33.375 247 12740.55 129.55 54642.47 88888.00 2015-09-04 03:26:33.500 247 12740.58 129.53 54642.45 88888.00 2015-09-04 03:26:33.625 247 12740.55 129.50 54642.45 88888.00 2015-09-04 03:26:33.750 247 12740.52 129.45 54642.45 88888.00 2015-09-04 03:26:33.875 247 12740.50 129.45 54642.45 88888.00 2015-09-04 03:26:34.000 247 12740.60 129.43 54642.43 88888.00 2015-09-04 03:26:34.125 247 12740.67 129.38 54642.43 88888.00 2015-09-04 03:26:34.250 247 12740.65 129.35 54642.45 88888.00 2015-09-04 03:26:34.375 247 12740.70 129.32 54642.43 88888.00 2015-09-04 03:26:34.500 247 12740.77 129.30 54642.43 88888.00 2015-09-04 03:26:34.625 247 12740.77 129.32 54642.45 88888.00 2015-09-04 03:26:34.750 247 12740.80 129.28 54642.47 88888.00 2015-09-04 03:26:34.875 247 12740.80 129.25 54642.45 88888.00 2015-09-04 03:26:35.000 247 12740.83 129.22 54642.45 88888.00 2015-09-04 03:26:35.125 247 12740.85 129.20 54642.43 88888.00 2015-09-04 03:26:35.250 247 12740.90 129.15 54642.43 88888.00 2015-09-04 03:26:35.375 247 12740.88 129.12 54642.40 88888.00 2015-09-04 03:26:35.500 247 12740.90 129.10 54642.40 88888.00 2015-09-04 03:26:35.625 247 12740.95 129.10 54642.40 88888.00 2015-09-04 03:26:35.750 247 12740.98 129.07 54642.40 88888.00 2015-09-04 03:26:35.875 247 12740.95 129.03 54642.38 88888.00 2015-09-04 03:26:36.000 247 12740.98 129.03 54642.38 88888.00 2015-09-04 03:26:36.125 247 12741.00 129.00 54642.38 88888.00 2015-09-04 03:26:36.250 247 12740.98 128.97 54642.38 88888.00 2015-09-04 03:26:36.375 247 12741.00 128.97 54642.38 88888.00 2015-09-04 03:26:36.500 247 12741.05 128.95 54642.38 88888.00 2015-09-04 03:26:36.625 247 12741.10 128.90 54642.38 88888.00 2015-09-04 03:26:36.750 247 12741.08 128.90 54642.38 88888.00 2015-09-04 03:26:36.875 247 12741.00 128.88 54642.40 88888.00 2015-09-04 03:26:37.000 247 12740.98 128.82 54642.35 88888.00 2015-09-04 03:26:37.125 247 12741.10 128.82 54642.35 88888.00 2015-09-04 03:26:37.250 247 12741.12 128.78 54642.35 88888.00 2015-09-04 03:26:37.375 247 12741.15 128.80 54642.35 88888.00 2015-09-04 03:26:37.500 247 12741.15 128.72 54642.35 88888.00 2015-09-04 03:26:37.625 247 12741.17 128.70 54642.32 88888.00 2015-09-04 03:26:37.750 247 12741.20 128.68 54642.32 88888.00 2015-09-04 03:26:37.875 247 12741.20 128.60 54642.32 88888.00 2015-09-04 03:26:38.000 247 12741.17 128.60 54642.30 88888.00 2015-09-04 03:26:38.125 247 12741.20 128.60 54642.32 88888.00 2015-09-04 03:26:38.250 247 12741.23 128.57 54642.35 88888.00 2015-09-04 03:26:38.375 247 12741.30 128.60 54642.32 88888.00 2015-09-04 03:26:38.500 247 12741.27 128.57 54642.30 88888.00 2015-09-04 03:26:38.625 247 12741.23 128.53 54642.30 88888.00 2015-09-04 03:26:38.750 247 12741.27 128.50 54642.30 88888.00 2015-09-04 03:26:38.875 247 12741.35 128.50 54642.30 88888.00 2015-09-04 03:26:39.000 247 12741.40 128.47 54642.30 88888.00 2015-09-04 03:26:39.125 247 12741.40 128.43 54642.28 88888.00 2015-09-04 03:26:39.250 247 12741.38 128.40 54642.28 88888.00 2015-09-04 03:26:39.375 247 12741.35 128.38 54642.28 88888.00 2015-09-04 03:26:39.500 247 12741.35 128.35 54642.28 88888.00 2015-09-04 03:26:39.625 247 12741.38 128.32 54642.25 88888.00 2015-09-04 03:26:39.750 247 12741.45 128.28 54642.25 88888.00 2015-09-04 03:26:39.875 247 12741.48 128.25 54642.25 88888.00 2015-09-04 03:26:40.000 247 12741.50 128.20 54642.22 88888.00 2015-09-04 03:26:40.125 247 12741.55 128.20 54642.25 88888.00 2015-09-04 03:26:40.250 247 12741.58 128.18 54642.22 88888.00 2015-09-04 03:26:40.375 247 12741.60 128.15 54642.22 88888.00 2015-09-04 03:26:40.500 247 12741.62 128.10 54642.22 88888.00 2015-09-04 03:26:40.625 247 12741.60 128.05 54642.22 88888.00 2015-09-04 03:26:40.750 247 12741.60 128.03 54642.22 88888.00 2015-09-04 03:26:40.875 247 12741.60 128.03 54642.20 88888.00 2015-09-04 03:26:41.000 247 12741.58 128.00 54642.20 88888.00 2015-09-04 03:26:41.125 247 12741.58 127.97 54642.20 88888.00 2015-09-04 03:26:41.250 247 12741.62 127.95 54642.22 88888.00 2015-09-04 03:26:41.375 247 12741.70 127.95 54642.22 88888.00 2015-09-04 03:26:41.500 247 12741.73 127.88 54642.20 88888.00 2015-09-04 03:26:41.625 247 12741.75 127.80 54642.20 88888.00 2015-09-04 03:26:41.750 247 12741.77 127.80 54642.18 88888.00 2015-09-04 03:26:41.875 247 12741.80 127.75 54642.20 88888.00 2015-09-04 03:26:42.000 247 12741.85 127.67 54642.18 88888.00 2015-09-04 03:26:42.125 247 12741.80 127.65 54642.15 88888.00 2015-09-04 03:26:42.250 247 12741.77 127.60 54642.15 88888.00 2015-09-04 03:26:42.375 247 12741.80 127.60 54642.15 88888.00 2015-09-04 03:26:42.500 247 12741.83 127.60 54642.18 88888.00 2015-09-04 03:26:42.625 247 12741.90 127.55 54642.18 88888.00 2015-09-04 03:26:42.750 247 12741.88 127.47 54642.15 88888.00 2015-09-04 03:26:42.875 247 12741.83 127.45 54642.15 88888.00 2015-09-04 03:26:43.000 247 12741.83 127.45 54642.15 88888.00 2015-09-04 03:26:43.125 247 12741.83 127.40 54642.18 88888.00 2015-09-04 03:26:43.250 247 12741.80 127.35 54642.18 88888.00 2015-09-04 03:26:43.375 247 12741.83 127.30 54642.18 88888.00 2015-09-04 03:26:43.500 247 12741.90 127.28 54642.15 88888.00 2015-09-04 03:26:43.625 247 12741.88 127.22 54642.18 88888.00 2015-09-04 03:26:43.750 247 12741.80 127.20 54642.18 88888.00 2015-09-04 03:26:43.875 247 12741.77 127.15 54642.18 88888.00 2015-09-04 03:26:44.000 247 12741.75 127.10 54642.15 88888.00 2015-09-04 03:26:44.125 247 12741.85 127.05 54642.15 88888.00 2015-09-04 03:26:44.250 247 12741.92 127.03 54642.15 88888.00 2015-09-04 03:26:44.375 247 12741.92 127.00 54642.15 88888.00 2015-09-04 03:26:44.500 247 12741.92 126.97 54642.15 88888.00 2015-09-04 03:26:44.625 247 12741.92 126.95 54642.15 88888.00 2015-09-04 03:26:44.750 247 12741.95 126.85 54642.12 88888.00 2015-09-04 03:26:44.875 247 12742.00 126.78 54642.10 88888.00 2015-09-04 03:26:45.000 247 12742.02 126.78 54642.10 88888.00 2015-09-04 03:26:45.125 247 12741.98 126.72 54642.15 88888.00 2015-09-04 03:26:45.250 247 12741.98 126.67 54642.10 88888.00 2015-09-04 03:26:45.375 247 12742.02 126.65 54642.10 88888.00 2015-09-04 03:26:45.500 247 12742.00 126.58 54642.10 88888.00 2015-09-04 03:26:45.625 247 12742.00 126.58 54642.07 88888.00 2015-09-04 03:26:45.750 247 12742.02 126.55 54642.07 88888.00 2015-09-04 03:26:45.875 247 12742.02 126.47 54642.10 88888.00 2015-09-04 03:26:46.000 247 12742.00 126.42 54642.07 88888.00 2015-09-04 03:26:46.125 247 12741.90 126.42 54642.07 88888.00 2015-09-04 03:26:46.250 247 12741.88 126.42 54642.07 88888.00 2015-09-04 03:26:46.375 247 12741.92 126.35 54642.05 88888.00 2015-09-04 03:26:46.500 247 12741.98 126.30 54642.05 88888.00 2015-09-04 03:26:46.625 247 12742.02 126.22 54642.05 88888.00 2015-09-04 03:26:46.750 247 12742.02 126.20 54642.05 88888.00 2015-09-04 03:26:46.875 247 12741.98 126.17 54642.05 88888.00 2015-09-04 03:26:47.000 247 12741.92 126.12 54642.03 88888.00 2015-09-04 03:26:47.125 247 12741.92 126.08 54642.05 88888.00 2015-09-04 03:26:47.250 247 12741.92 126.03 54642.05 88888.00 2015-09-04 03:26:47.375 247 12742.00 125.97 54642.05 88888.00 2015-09-04 03:26:47.500 247 12742.02 125.92 54642.03 88888.00 2015-09-04 03:26:47.625 247 12742.02 125.85 54642.03 88888.00 2015-09-04 03:26:47.750 247 12742.00 125.78 54642.03 88888.00 2015-09-04 03:26:47.875 247 12742.05 125.75 54642.03 88888.00 2015-09-04 03:26:48.000 247 12742.10 125.70 54642.00 88888.00 2015-09-04 03:26:48.125 247 12742.08 125.62 54642.05 88888.00 2015-09-04 03:26:48.250 247 12741.98 125.62 54642.07 88888.00 2015-09-04 03:26:48.375 247 12741.95 125.58 54642.07 88888.00 2015-09-04 03:26:48.500 247 12741.92 125.53 54642.05 88888.00 2015-09-04 03:26:48.625 247 12742.00 125.47 54642.03 88888.00 2015-09-04 03:26:48.750 247 12742.05 125.45 54642.03 88888.00 2015-09-04 03:26:48.875 247 12742.02 125.40 54642.03 88888.00 2015-09-04 03:26:49.000 247 12742.02 125.35 54642.03 88888.00 2015-09-04 03:26:49.125 247 12742.00 125.30 54642.07 88888.00 2015-09-04 03:26:49.250 247 12741.98 125.25 54642.05 88888.00 2015-09-04 03:26:49.375 247 12741.98 125.20 54642.03 88888.00 2015-09-04 03:26:49.500 247 12742.02 125.15 54642.03 88888.00 2015-09-04 03:26:49.625 247 12741.98 125.10 54642.00 88888.00 2015-09-04 03:26:49.750 247 12742.02 125.05 54642.00 88888.00 2015-09-04 03:26:49.875 247 12742.08 125.00 54642.03 88888.00 2015-09-04 03:26:50.000 247 12742.08 125.00 54642.00 88888.00 2015-09-04 03:26:50.125 247 12742.05 124.97 54642.00 88888.00 2015-09-04 03:26:50.250 247 12742.08 124.95 54642.00 88888.00 2015-09-04 03:26:50.375 247 12742.10 124.88 54641.95 88888.00 2015-09-04 03:26:50.500 247 12742.10 124.83 54641.97 88888.00 2015-09-04 03:26:50.625 247 12742.10 124.80 54642.00 88888.00 2015-09-04 03:26:50.750 247 12742.05 124.72 54641.97 88888.00 2015-09-04 03:26:50.875 247 12742.08 124.65 54641.97 88888.00 2015-09-04 03:26:51.000 247 12742.02 124.62 54641.95 88888.00 2015-09-04 03:26:51.125 247 12742.08 124.58 54641.97 88888.00 2015-09-04 03:26:51.250 247 12742.10 124.50 54641.95 88888.00 2015-09-04 03:26:51.375 247 12742.12 124.42 54641.93 88888.00 2015-09-04 03:26:51.500 247 12742.02 124.40 54641.93 88888.00 2015-09-04 03:26:51.625 247 12742.02 124.35 54641.95 88888.00 2015-09-04 03:26:51.750 247 12742.08 124.33 54641.95 88888.00 2015-09-04 03:26:51.875 247 12742.10 124.28 54641.97 88888.00 2015-09-04 03:26:52.000 247 12742.10 124.25 54641.95 88888.00 2015-09-04 03:26:52.125 247 12742.15 124.20 54641.95 88888.00 2015-09-04 03:26:52.250 247 12742.12 124.17 54641.93 88888.00 2015-09-04 03:26:52.375 247 12742.20 124.12 54641.93 88888.00 2015-09-04 03:26:52.500 247 12742.20 124.10 54641.93 88888.00 2015-09-04 03:26:52.625 247 12742.25 124.05 54641.93 88888.00 2015-09-04 03:26:52.750 247 12742.30 124.03 54641.95 88888.00 2015-09-04 03:26:52.875 247 12742.27 124.00 54641.97 88888.00 2015-09-04 03:26:53.000 247 12742.20 123.95 54641.95 88888.00 2015-09-04 03:26:53.125 247 12742.12 123.90 54641.95 88888.00 2015-09-04 03:26:53.250 247 12742.10 123.85 54641.95 88888.00 2015-09-04 03:26:53.375 247 12742.17 123.80 54641.93 88888.00 2015-09-04 03:26:53.500 247 12742.15 123.75 54641.93 88888.00 2015-09-04 03:26:53.625 247 12742.15 123.70 54641.93 88888.00 2015-09-04 03:26:53.750 247 12742.15 123.67 54641.93 88888.00 2015-09-04 03:26:53.875 247 12742.12 123.62 54641.90 88888.00 2015-09-04 03:26:54.000 247 12742.15 123.60 54641.88 88888.00 2015-09-04 03:26:54.125 247 12742.20 123.58 54641.90 88888.00 2015-09-04 03:26:54.250 247 12742.15 123.50 54641.90 88888.00 2015-09-04 03:26:54.375 247 12742.10 123.47 54641.90 88888.00 2015-09-04 03:26:54.500 247 12742.10 123.45 54641.93 88888.00 2015-09-04 03:26:54.625 247 12742.15 123.40 54641.90 88888.00 2015-09-04 03:26:54.750 247 12742.20 123.38 54641.90 88888.00 2015-09-04 03:26:54.875 247 12742.23 123.30 54641.88 88888.00 2015-09-04 03:26:55.000 247 12742.23 123.25 54641.85 88888.00 2015-09-04 03:26:55.125 247 12742.17 123.25 54641.90 88888.00 2015-09-04 03:26:55.250 247 12742.12 123.20 54641.88 88888.00 2015-09-04 03:26:55.375 247 12742.12 123.15 54641.88 88888.00 2015-09-04 03:26:55.500 247 12742.17 123.10 54641.88 88888.00 2015-09-04 03:26:55.625 247 12742.20 123.05 54641.88 88888.00 2015-09-04 03:26:55.750 247 12742.23 123.03 54641.85 88888.00 2015-09-04 03:26:55.875 247 12742.23 122.95 54641.82 88888.00 2015-09-04 03:26:56.000 247 12742.23 122.92 54641.85 88888.00 2015-09-04 03:26:56.125 247 12742.25 122.90 54641.88 88888.00 2015-09-04 03:26:56.250 247 12742.27 122.85 54641.90 88888.00 2015-09-04 03:26:56.375 247 12742.27 122.80 54641.88 88888.00 2015-09-04 03:26:56.500 247 12742.25 122.78 54641.85 88888.00 2015-09-04 03:26:56.625 247 12742.27 122.72 54641.85 88888.00 2015-09-04 03:26:56.750 247 12742.30 122.72 54641.88 88888.00 2015-09-04 03:26:56.875 247 12742.25 122.67 54641.88 88888.00 2015-09-04 03:26:57.000 247 12742.23 122.65 54641.85 88888.00 2015-09-04 03:26:57.125 247 12742.23 122.58 54641.85 88888.00 2015-09-04 03:26:57.250 247 12742.17 122.55 54641.88 88888.00 2015-09-04 03:26:57.375 247 12742.17 122.53 54641.90 88888.00 2015-09-04 03:26:57.500 247 12742.23 122.50 54641.90 88888.00 2015-09-04 03:26:57.625 247 12742.30 122.47 54641.88 88888.00 2015-09-04 03:26:57.750 247 12742.30 122.42 54641.88 88888.00 2015-09-04 03:26:57.875 247 12742.27 122.40 54641.88 88888.00 2015-09-04 03:26:58.000 247 12742.27 122.35 54641.85 88888.00 2015-09-04 03:26:58.125 247 12742.27 122.33 54641.85 88888.00 2015-09-04 03:26:58.250 247 12742.25 122.28 54641.88 88888.00 2015-09-04 03:26:58.375 247 12742.23 122.28 54641.90 88888.00 2015-09-04 03:26:58.500 247 12742.20 122.28 54641.90 88888.00 2015-09-04 03:26:58.625 247 12742.25 122.22 54641.85 88888.00 2015-09-04 03:26:58.750 247 12742.27 122.15 54641.85 88888.00 2015-09-04 03:26:58.875 247 12742.30 122.10 54641.85 88888.00 2015-09-04 03:26:59.000 247 12742.23 122.10 54641.82 88888.00 2015-09-04 03:26:59.125 247 12742.20 122.08 54641.82 88888.00 2015-09-04 03:26:59.250 247 12742.30 122.00 54641.78 88888.00 2015-09-04 03:26:59.375 247 12742.38 121.95 54641.78 88888.00 2015-09-04 03:26:59.500 247 12742.38 121.97 54641.82 88888.00 2015-09-04 03:26:59.625 247 12742.45 121.97 54641.80 88888.00 2015-09-04 03:26:59.750 247 12742.50 121.92 54641.80 88888.00 2015-09-04 03:26:59.875 247 12742.45 121.88 54641.78 88888.00 2015-09-04 03:27:00.000 247 12742.42 121.85 54641.80 88888.00 2015-09-04 03:27:00.125 247 12742.48 121.88 54641.80 88888.00 2015-09-04 03:27:00.250 247 12742.45 121.80 54641.80 88888.00 2015-09-04 03:27:00.375 247 12742.50 121.80 54641.78 88888.00 2015-09-04 03:27:00.500 247 12742.52 121.72 54641.78 88888.00 2015-09-04 03:27:00.625 247 12742.55 121.70 54641.75 88888.00 2015-09-04 03:27:00.750 247 12742.52 121.65 54641.78 88888.00 2015-09-04 03:27:00.875 247 12742.50 121.65 54641.80 88888.00 2015-09-04 03:27:01.000 247 12742.48 121.62 54641.75 88888.00 2015-09-04 03:27:01.125 247 12742.50 121.60 54641.75 88888.00 2015-09-04 03:27:01.250 247 12742.50 121.58 54641.78 88888.00 2015-09-04 03:27:01.375 247 12742.48 121.58 54641.78 88888.00 2015-09-04 03:27:01.500 247 12742.42 121.55 54641.75 88888.00 2015-09-04 03:27:01.625 247 12742.45 121.55 54641.75 88888.00 2015-09-04 03:27:01.750 247 12742.48 121.53 54641.75 88888.00 2015-09-04 03:27:01.875 247 12742.48 121.50 54641.75 88888.00 2015-09-04 03:27:02.000 247 12742.48 121.47 54641.75 88888.00 2015-09-04 03:27:02.125 247 12742.40 121.45 54641.78 88888.00 2015-09-04 03:27:02.250 247 12742.33 121.40 54641.78 88888.00 2015-09-04 03:27:02.375 247 12742.33 121.38 54641.78 88888.00 2015-09-04 03:27:02.500 247 12742.35 121.35 54641.80 88888.00 2015-09-04 03:27:02.625 247 12742.35 121.30 54641.80 88888.00 2015-09-04 03:27:02.750 247 12742.38 121.28 54641.80 88888.00 2015-09-04 03:27:02.875 247 12742.40 121.25 54641.78 88888.00 2015-09-04 03:27:03.000 247 12742.40 121.20 54641.75 88888.00 2015-09-04 03:27:03.125 247 12742.33 121.20 54641.75 88888.00 2015-09-04 03:27:03.250 247 12742.23 121.15 54641.75 88888.00 2015-09-04 03:27:03.375 247 12742.23 121.12 54641.78 88888.00 2015-09-04 03:27:03.500 247 12742.25 121.10 54641.80 88888.00 2015-09-04 03:27:03.625 247 12742.27 121.08 54641.78 88888.00 2015-09-04 03:27:03.750 247 12742.27 121.05 54641.78 88888.00 2015-09-04 03:27:03.875 247 12742.25 121.03 54641.78 88888.00 2015-09-04 03:27:04.000 247 12742.27 121.03 54641.78 88888.00 2015-09-04 03:27:04.125 247 12742.25 120.95 54641.78 88888.00 2015-09-04 03:27:04.250 247 12742.25 120.95 54641.78 88888.00 2015-09-04 03:27:04.375 247 12742.30 120.92 54641.78 88888.00 2015-09-04 03:27:04.500 247 12742.33 120.90 54641.78 88888.00 2015-09-04 03:27:04.625 247 12742.25 120.88 54641.78 88888.00 2015-09-04 03:27:04.750 247 12742.23 120.88 54641.75 88888.00 2015-09-04 03:27:04.875 247 12742.17 120.85 54641.78 88888.00 2015-09-04 03:27:05.000 247 12742.12 120.78 54641.78 88888.00 2015-09-04 03:27:05.125 247 12742.10 120.72 54641.78 88888.00 2015-09-04 03:27:05.250 247 12742.10 120.70 54641.78 88888.00 2015-09-04 03:27:05.375 247 12742.10 120.72 54641.78 88888.00 2015-09-04 03:27:05.500 247 12742.15 120.70 54641.78 88888.00 2015-09-04 03:27:05.625 247 12742.15 120.62 54641.78 88888.00 2015-09-04 03:27:05.750 247 12742.15 120.62 54641.78 88888.00 2015-09-04 03:27:05.875 247 12742.12 120.60 54641.80 88888.00 2015-09-04 03:27:06.000 247 12742.20 120.58 54641.80 88888.00 2015-09-04 03:27:06.125 247 12742.27 120.53 54641.80 88888.00 2015-09-04 03:27:06.250 247 12742.23 120.50 54641.80 88888.00 2015-09-04 03:27:06.375 247 12742.15 120.53 54641.82 88888.00 2015-09-04 03:27:06.500 247 12742.12 120.50 54641.82 88888.00 2015-09-04 03:27:06.625 247 12742.12 120.45 54641.80 88888.00 2015-09-04 03:27:06.750 247 12742.15 120.40 54641.78 88888.00 2015-09-04 03:27:06.875 247 12742.15 120.38 54641.78 88888.00 2015-09-04 03:27:07.000 247 12742.12 120.35 54641.80 88888.00 2015-09-04 03:27:07.125 247 12742.10 120.30 54641.80 88888.00 2015-09-04 03:27:07.250 247 12742.10 120.30 54641.80 88888.00 2015-09-04 03:27:07.375 247 12742.12 120.28 54641.78 88888.00 2015-09-04 03:27:07.500 247 12742.10 120.22 54641.80 88888.00 2015-09-04 03:27:07.625 247 12742.08 120.22 54641.82 88888.00 2015-09-04 03:27:07.750 247 12742.08 120.17 54641.80 88888.00 2015-09-04 03:27:07.875 247 12742.05 120.15 54641.80 88888.00 2015-09-04 03:27:08.000 247 12742.10 120.12 54641.80 88888.00 2015-09-04 03:27:08.125 247 12742.10 120.10 54641.80 88888.00 2015-09-04 03:27:08.250 247 12742.00 120.03 54641.80 88888.00 2015-09-04 03:27:08.375 247 12742.02 120.03 54641.80 88888.00 2015-09-04 03:27:08.500 247 12741.98 120.00 54641.78 88888.00 2015-09-04 03:27:08.625 247 12741.90 120.00 54641.78 88888.00 2015-09-04 03:27:08.750 247 12741.88 120.00 54641.78 88888.00 2015-09-04 03:27:08.875 247 12741.88 119.95 54641.80 88888.00 2015-09-04 03:27:09.000 247 12741.88 119.92 54641.82 88888.00 2015-09-04 03:27:09.125 247 12741.88 119.90 54641.82 88888.00 2015-09-04 03:27:09.250 247 12741.90 119.83 54641.82 88888.00 2015-09-04 03:27:09.375 247 12741.95 119.80 54641.82 88888.00 2015-09-04 03:27:09.500 247 12741.90 119.78 54641.82 88888.00 2015-09-04 03:27:09.625 247 12741.85 119.80 54641.85 88888.00 2015-09-04 03:27:09.750 247 12741.83 119.75 54641.82 88888.00 2015-09-04 03:27:09.875 247 12741.80 119.70 54641.85 88888.00 2015-09-04 03:27:10.000 247 12741.80 119.65 54641.82 88888.00 2015-09-04 03:27:10.125 247 12741.77 119.62 54641.85 88888.00 2015-09-04 03:27:10.250 247 12741.73 119.60 54641.88 88888.00 2015-09-04 03:27:10.375 247 12741.77 119.58 54641.88 88888.00 2015-09-04 03:27:10.500 247 12741.77 119.58 54641.88 88888.00 2015-09-04 03:27:10.625 247 12741.75 119.58 54641.88 88888.00 2015-09-04 03:27:10.750 247 12741.70 119.55 54641.85 88888.00 2015-09-04 03:27:10.875 247 12741.67 119.53 54641.88 88888.00 2015-09-04 03:27:11.000 247 12741.67 119.50 54641.85 88888.00 2015-09-04 03:27:11.125 247 12741.77 119.45 54641.88 88888.00 2015-09-04 03:27:11.250 247 12741.80 119.42 54641.85 88888.00 2015-09-04 03:27:11.375 247 12741.80 119.40 54641.85 88888.00 2015-09-04 03:27:11.500 247 12741.80 119.42 54641.85 88888.00 2015-09-04 03:27:11.625 247 12741.77 119.40 54641.88 88888.00 2015-09-04 03:27:11.750 247 12741.75 119.35 54641.88 88888.00 2015-09-04 03:27:11.875 247 12741.73 119.30 54641.85 88888.00 2015-09-04 03:27:12.000 247 12741.65 119.28 54641.88 88888.00 2015-09-04 03:27:12.125 247 12741.60 119.25 54641.88 88888.00 2015-09-04 03:27:12.250 247 12741.65 119.22 54641.88 88888.00 2015-09-04 03:27:12.375 247 12741.70 119.22 54641.90 88888.00 2015-09-04 03:27:12.500 247 12741.65 119.22 54641.93 88888.00 2015-09-04 03:27:12.625 247 12741.58 119.20 54641.88 88888.00 2015-09-04 03:27:12.750 247 12741.52 119.15 54641.88 88888.00 2015-09-04 03:27:12.875 247 12741.55 119.12 54641.93 88888.00 2015-09-04 03:27:13.000 247 12741.60 119.10 54641.90 88888.00 2015-09-04 03:27:13.125 247 12741.60 119.10 54641.90 88888.00 2015-09-04 03:27:13.250 247 12741.55 119.08 54641.88 88888.00 2015-09-04 03:27:13.375 247 12741.55 119.05 54641.90 88888.00 2015-09-04 03:27:13.500 247 12741.55 119.03 54641.88 88888.00 2015-09-04 03:27:13.625 247 12741.52 119.03 54641.88 88888.00 2015-09-04 03:27:13.750 247 12741.42 119.00 54641.85 88888.00 2015-09-04 03:27:13.875 247 12741.40 118.95 54641.85 88888.00 2015-09-04 03:27:14.000 247 12741.40 118.92 54641.85 88888.00 2015-09-04 03:27:14.125 247 12741.42 118.90 54641.88 88888.00 2015-09-04 03:27:14.250 247 12741.42 118.88 54641.85 88888.00 2015-09-04 03:27:14.375 247 12741.42 118.85 54641.85 88888.00 2015-09-04 03:27:14.500 247 12741.40 118.83 54641.85 88888.00 2015-09-04 03:27:14.625 247 12741.42 118.83 54641.85 88888.00 2015-09-04 03:27:14.750 247 12741.40 118.80 54641.85 88888.00 2015-09-04 03:27:14.875 247 12741.40 118.78 54641.88 88888.00 2015-09-04 03:27:15.000 247 12741.42 118.72 54641.88 88888.00 2015-09-04 03:27:15.125 247 12741.45 118.75 54641.90 88888.00 2015-09-04 03:27:15.250 247 12741.38 118.67 54641.93 88888.00 2015-09-04 03:27:15.375 247 12741.38 118.65 54641.93 88888.00 2015-09-04 03:27:15.500 247 12741.38 118.65 54641.90 88888.00 2015-09-04 03:27:15.625 247 12741.27 118.60 54641.90 88888.00 2015-09-04 03:27:15.750 247 12741.23 118.60 54641.88 88888.00 2015-09-04 03:27:15.875 247 12741.23 118.55 54641.85 88888.00 2015-09-04 03:27:16.000 247 12741.25 118.50 54641.88 88888.00 2015-09-04 03:27:16.125 247 12741.23 118.47 54641.90 88888.00 2015-09-04 03:27:16.250 247 12741.17 118.42 54641.90 88888.00 2015-09-04 03:27:16.375 247 12741.17 118.42 54641.90 88888.00 2015-09-04 03:27:16.500 247 12741.15 118.35 54641.88 88888.00 2015-09-04 03:27:16.625 247 12741.17 118.38 54641.90 88888.00 2015-09-04 03:27:16.750 247 12741.17 118.35 54641.88 88888.00 2015-09-04 03:27:16.875 247 12741.20 118.35 54641.88 88888.00 2015-09-04 03:27:17.000 247 12741.20 118.33 54641.85 88888.00 2015-09-04 03:27:17.125 247 12741.17 118.28 54641.88 88888.00 2015-09-04 03:27:17.250 247 12741.15 118.22 54641.90 88888.00 2015-09-04 03:27:17.375 247 12741.25 118.25 54641.90 88888.00 2015-09-04 03:27:17.500 247 12741.23 118.20 54641.90 88888.00 2015-09-04 03:27:17.625 247 12741.17 118.17 54641.88 88888.00 2015-09-04 03:27:17.750 247 12741.15 118.17 54641.90 88888.00 2015-09-04 03:27:17.875 247 12741.15 118.15 54641.93 88888.00 2015-09-04 03:27:18.000 247 12741.17 118.15 54641.93 88888.00 2015-09-04 03:27:18.125 247 12741.23 118.12 54641.93 88888.00 2015-09-04 03:27:18.250 247 12741.20 118.10 54641.95 88888.00 2015-09-04 03:27:18.375 247 12741.17 118.10 54641.93 88888.00 2015-09-04 03:27:18.500 247 12741.12 118.05 54641.93 88888.00 2015-09-04 03:27:18.625 247 12741.08 118.05 54641.93 88888.00 2015-09-04 03:27:18.750 247 12741.05 118.05 54641.93 88888.00 2015-09-04 03:27:18.875 247 12741.10 118.03 54641.93 88888.00 2015-09-04 03:27:19.000 247 12741.10 118.00 54641.93 88888.00 2015-09-04 03:27:19.125 247 12741.05 118.00 54641.93 88888.00 2015-09-04 03:27:19.250 247 12740.98 117.95 54641.93 88888.00 2015-09-04 03:27:19.375 247 12740.92 117.90 54641.95 88888.00 2015-09-04 03:27:19.500 247 12740.83 117.88 54641.95 88888.00 2015-09-04 03:27:19.625 247 12740.85 117.85 54641.95 88888.00 2015-09-04 03:27:19.750 247 12740.90 117.83 54641.93 88888.00 2015-09-04 03:27:19.875 247 12740.92 117.80 54641.93 88888.00 2015-09-04 03:27:20.000 247 12740.95 117.75 54641.93 88888.00 2015-09-04 03:27:20.125 247 12740.92 117.70 54641.93 88888.00 2015-09-04 03:27:20.250 247 12740.88 117.70 54641.90 88888.00 2015-09-04 03:27:20.375 247 12740.85 117.70 54641.93 88888.00 2015-09-04 03:27:20.500 247 12740.88 117.67 54641.90 88888.00 2015-09-04 03:27:20.625 247 12740.90 117.65 54641.93 88888.00 2015-09-04 03:27:20.750 247 12740.88 117.62 54641.95 88888.00 2015-09-04 03:27:20.875 247 12740.83 117.60 54641.95 88888.00 2015-09-04 03:27:21.000 247 12740.77 117.55 54641.93 88888.00 2015-09-04 03:27:21.125 247 12740.80 117.53 54641.95 88888.00 2015-09-04 03:27:21.250 247 12740.83 117.53 54641.97 88888.00 2015-09-04 03:27:21.375 247 12740.83 117.53 54642.00 88888.00 2015-09-04 03:27:21.500 247 12740.77 117.53 54641.97 88888.00 2015-09-04 03:27:21.625 247 12740.67 117.47 54641.95 88888.00 2015-09-04 03:27:21.750 247 12740.67 117.45 54641.97 88888.00 2015-09-04 03:27:21.875 247 12740.75 117.40 54641.97 88888.00 2015-09-04 03:27:22.000 247 12740.73 117.35 54641.97 88888.00 2015-09-04 03:27:22.125 247 12740.67 117.33 54641.95 88888.00 2015-09-04 03:27:22.250 247 12740.60 117.28 54641.93 88888.00 2015-09-04 03:27:22.375 247 12740.62 117.25 54641.95 88888.00 2015-09-04 03:27:22.500 247 12740.62 117.22 54641.95 88888.00 2015-09-04 03:27:22.625 247 12740.65 117.22 54641.97 88888.00 2015-09-04 03:27:22.750 247 12740.65 117.17 54641.97 88888.00 2015-09-04 03:27:22.875 247 12740.62 117.10 54642.00 88888.00 2015-09-04 03:27:23.000 247 12740.60 117.10 54642.00 88888.00 2015-09-04 03:27:23.125 247 12740.60 117.08 54642.00 88888.00 2015-09-04 03:27:23.250 247 12740.58 117.03 54642.00 88888.00 2015-09-04 03:27:23.375 247 12740.60 116.97 54641.97 88888.00 2015-09-04 03:27:23.500 247 12740.58 116.97 54641.97 88888.00 2015-09-04 03:27:23.625 247 12740.55 116.92 54642.00 88888.00 2015-09-04 03:27:23.750 247 12740.55 116.88 54642.00 88888.00 2015-09-04 03:27:23.875 247 12740.55 116.83 54642.03 88888.00 2015-09-04 03:27:24.000 247 12740.52 116.80 54642.03 88888.00 2015-09-04 03:27:24.125 247 12740.45 116.78 54642.05 88888.00 2015-09-04 03:27:24.250 247 12740.42 116.75 54642.05 88888.00 2015-09-04 03:27:24.375 247 12740.42 116.75 54642.03 88888.00 2015-09-04 03:27:24.500 247 12740.45 116.75 54642.03 88888.00 2015-09-04 03:27:24.625 247 12740.40 116.72 54642.05 88888.00 2015-09-04 03:27:24.750 247 12740.35 116.65 54642.05 88888.00 2015-09-04 03:27:24.875 247 12740.33 116.60 54642.03 88888.00 2015-09-04 03:27:25.000 247 12740.40 116.60 54642.03 88888.00 2015-09-04 03:27:25.125 247 12740.42 116.58 54642.07 88888.00 2015-09-04 03:27:25.250 247 12740.35 116.53 54642.07 88888.00 2015-09-04 03:27:25.375 247 12740.33 116.50 54642.05 88888.00 2015-09-04 03:27:25.500 247 12740.30 116.50 54642.03 88888.00 2015-09-04 03:27:25.625 247 12740.30 116.45 54642.05 88888.00 2015-09-04 03:27:25.750 247 12740.25 116.42 54642.05 88888.00 2015-09-04 03:27:25.875 247 12740.20 116.38 54642.00 88888.00 2015-09-04 03:27:26.000 247 12740.23 116.35 54641.97 88888.00 2015-09-04 03:27:26.125 247 12740.23 116.33 54642.00 88888.00 2015-09-04 03:27:26.250 247 12740.20 116.30 54642.03 88888.00 2015-09-04 03:27:26.375 247 12740.20 116.30 54642.07 88888.00 2015-09-04 03:27:26.500 247 12740.20 116.28 54642.07 88888.00 2015-09-04 03:27:26.625 247 12740.20 116.22 54642.07 88888.00 2015-09-04 03:27:26.750 247 12740.20 116.22 54642.05 88888.00 2015-09-04 03:27:26.875 247 12740.17 116.20 54642.07 88888.00 2015-09-04 03:27:27.000 247 12740.12 116.17 54642.05 88888.00 2015-09-04 03:27:27.125 247 12740.10 116.12 54642.05 88888.00 2015-09-04 03:27:27.250 247 12740.12 116.10 54642.03 88888.00 2015-09-04 03:27:27.375 247 12740.12 116.08 54642.05 88888.00 2015-09-04 03:27:27.500 247 12740.10 116.03 54642.07 88888.00 2015-09-04 03:27:27.625 247 12740.12 116.03 54642.07 88888.00 2015-09-04 03:27:27.750 247 12740.12 116.00 54642.10 88888.00 2015-09-04 03:27:27.875 247 12740.10 115.97 54642.10 88888.00 2015-09-04 03:27:28.000 247 12740.10 115.95 54642.07 88888.00 2015-09-04 03:27:28.125 247 12740.15 115.92 54642.10 88888.00 2015-09-04 03:27:28.250 247 12740.10 115.88 54642.10 88888.00 2015-09-04 03:27:28.375 247 12740.10 115.85 54642.10 88888.00 2015-09-04 03:27:28.500 247 12740.12 115.85 54642.10 88888.00 2015-09-04 03:27:28.625 247 12740.15 115.80 54642.12 88888.00 2015-09-04 03:27:28.750 247 12740.20 115.80 54642.10 88888.00 2015-09-04 03:27:28.875 247 12740.20 115.75 54642.10 88888.00 2015-09-04 03:27:29.000 247 12740.15 115.72 54642.10 88888.00 2015-09-04 03:27:29.125 247 12740.25 115.70 54642.07 88888.00 2015-09-04 03:27:29.250 247 12740.23 115.70 54642.07 88888.00 2015-09-04 03:27:29.375 247 12740.23 115.72 54642.07 88888.00 2015-09-04 03:27:29.500 247 12740.15 115.67 54642.05 88888.00 2015-09-04 03:27:29.625 247 12740.10 115.65 54642.07 88888.00 2015-09-04 03:27:29.750 247 12740.17 115.60 54642.07 88888.00 2015-09-04 03:27:29.875 247 12740.15 115.58 54642.05 88888.00 2015-09-04 03:27:30.000 247 12740.10 115.58 54642.05 88888.00 2015-09-04 03:27:30.125 247 12740.08 115.58 54642.05 88888.00 2015-09-04 03:27:30.250 247 12740.05 115.53 54642.07 88888.00 2015-09-04 03:27:30.375 247 12740.08 115.53 54642.07 88888.00 2015-09-04 03:27:30.500 247 12740.10 115.50 54642.07 88888.00 2015-09-04 03:27:30.625 247 12740.12 115.45 54642.07 88888.00 2015-09-04 03:27:30.750 247 12740.15 115.47 54642.07 88888.00 2015-09-04 03:27:30.875 247 12740.20 115.45 54642.07 88888.00 2015-09-04 03:27:31.000 247 12740.10 115.40 54642.05 88888.00 2015-09-04 03:27:31.125 247 12740.02 115.38 54642.05 88888.00 2015-09-04 03:27:31.250 247 12740.02 115.38 54642.07 88888.00 2015-09-04 03:27:31.375 247 12740.12 115.35 54642.07 88888.00 2015-09-04 03:27:31.500 247 12740.12 115.33 54642.07 88888.00 2015-09-04 03:27:31.625 247 12740.10 115.33 54642.05 88888.00 2015-09-04 03:27:31.750 247 12740.12 115.35 54642.10 88888.00 2015-09-04 03:27:31.875 247 12740.15 115.30 54642.07 88888.00 2015-09-04 03:27:32.000 247 12740.10 115.28 54642.05 88888.00 2015-09-04 03:27:32.125 247 12740.08 115.30 54642.07 88888.00 2015-09-04 03:27:32.250 247 12740.08 115.25 54642.07 88888.00 2015-09-04 03:27:32.375 247 12740.02 115.22 54642.07 88888.00 2015-09-04 03:27:32.500 247 12740.05 115.22 54642.07 88888.00 2015-09-04 03:27:32.625 247 12740.05 115.22 54642.07 88888.00 2015-09-04 03:27:32.750 247 12740.00 115.22 54642.05 88888.00 2015-09-04 03:27:32.875 247 12739.95 115.22 54642.07 88888.00 2015-09-04 03:27:33.000 247 12739.98 115.20 54642.07 88888.00 2015-09-04 03:27:33.125 247 12739.98 115.20 54642.10 88888.00 2015-09-04 03:27:33.250 247 12739.92 115.17 54642.10 88888.00 2015-09-04 03:27:33.375 247 12739.90 115.17 54642.10 88888.00 2015-09-04 03:27:33.500 247 12739.90 115.17 54642.10 88888.00 2015-09-04 03:27:33.625 247 12739.98 115.12 54642.07 88888.00 2015-09-04 03:27:33.750 247 12739.98 115.12 54642.05 88888.00 2015-09-04 03:27:33.875 247 12739.90 115.15 54642.07 88888.00 2015-09-04 03:27:34.000 247 12739.88 115.10 54642.07 88888.00 2015-09-04 03:27:34.125 247 12739.92 115.05 54642.10 88888.00 2015-09-04 03:27:34.250 247 12739.90 115.03 54642.10 88888.00 2015-09-04 03:27:34.375 247 12739.85 115.00 54642.07 88888.00 2015-09-04 03:27:34.500 247 12739.88 115.03 54642.07 88888.00 2015-09-04 03:27:34.625 247 12739.88 115.03 54642.10 88888.00 2015-09-04 03:27:34.750 247 12739.92 115.00 54642.10 88888.00 2015-09-04 03:27:34.875 247 12739.90 115.00 54642.10 88888.00 2015-09-04 03:27:35.000 247 12739.85 115.00 54642.12 88888.00 2015-09-04 03:27:35.125 247 12739.80 114.95 54642.10 88888.00 2015-09-04 03:27:35.250 247 12739.73 114.90 54642.10 88888.00 2015-09-04 03:27:35.375 247 12739.75 114.85 54642.10 88888.00 2015-09-04 03:27:35.500 247 12739.70 114.85 54642.12 88888.00 2015-09-04 03:27:35.625 247 12739.70 114.83 54642.15 88888.00 2015-09-04 03:27:35.750 247 12739.77 114.80 54642.12 88888.00 2015-09-04 03:27:35.875 247 12739.70 114.78 54642.15 88888.00 2015-09-04 03:27:36.000 247 12739.62 114.78 54642.12 88888.00 2015-09-04 03:27:36.125 247 12739.65 114.75 54642.15 88888.00 2015-09-04 03:27:36.250 247 12739.65 114.75 54642.18 88888.00 2015-09-04 03:27:36.375 247 12739.65 114.78 54642.20 88888.00 2015-09-04 03:27:36.500 247 12739.65 114.72 54642.18 88888.00 2015-09-04 03:27:36.625 247 12739.67 114.70 54642.15 88888.00 2015-09-04 03:27:36.750 247 12739.67 114.70 54642.15 88888.00 2015-09-04 03:27:36.875 247 12739.65 114.65 54642.15 88888.00 2015-09-04 03:27:37.000 247 12739.60 114.60 54642.15 88888.00 2015-09-04 03:27:37.125 247 12739.58 114.58 54642.15 88888.00 2015-09-04 03:27:37.250 247 12739.52 114.60 54642.18 88888.00 2015-09-04 03:27:37.375 247 12739.50 114.58 54642.18 88888.00 2015-09-04 03:27:37.500 247 12739.45 114.55 54642.18 88888.00 2015-09-04 03:27:37.625 247 12739.45 114.53 54642.18 88888.00 2015-09-04 03:27:37.750 247 12739.45 114.50 54642.18 88888.00 2015-09-04 03:27:37.875 247 12739.40 114.47 54642.18 88888.00 2015-09-04 03:27:38.000 247 12739.38 114.45 54642.15 88888.00 2015-09-04 03:27:38.125 247 12739.40 114.42 54642.18 88888.00 2015-09-04 03:27:38.250 247 12739.35 114.40 54642.18 88888.00 2015-09-04 03:27:38.375 247 12739.35 114.40 54642.20 88888.00 2015-09-04 03:27:38.500 247 12739.27 114.35 54642.20 88888.00 2015-09-04 03:27:38.625 247 12739.27 114.30 54642.18 88888.00 2015-09-04 03:27:38.750 247 12739.25 114.28 54642.20 88888.00 2015-09-04 03:27:38.875 247 12739.23 114.28 54642.20 88888.00 2015-09-04 03:27:39.000 247 12739.25 114.25 54642.18 88888.00 2015-09-04 03:27:39.125 247 12739.25 114.22 54642.22 88888.00 2015-09-04 03:27:39.250 247 12739.25 114.17 54642.20 88888.00 2015-09-04 03:27:39.375 247 12739.23 114.17 54642.20 88888.00 2015-09-04 03:27:39.500 247 12739.20 114.15 54642.22 88888.00 2015-09-04 03:27:39.625 247 12739.15 114.15 54642.22 88888.00 2015-09-04 03:27:39.750 247 12739.15 114.10 54642.20 88888.00 2015-09-04 03:27:39.875 247 12739.12 114.08 54642.22 88888.00 2015-09-04 03:27:40.000 247 12739.17 114.03 54642.20 88888.00 2015-09-04 03:27:40.125 247 12739.23 114.03 54642.22 88888.00 2015-09-04 03:27:40.250 247 12739.20 113.97 54642.25 88888.00 2015-09-04 03:27:40.375 247 12739.17 113.95 54642.25 88888.00 2015-09-04 03:27:40.500 247 12739.20 113.92 54642.22 88888.00 2015-09-04 03:27:40.625 247 12739.23 113.92 54642.22 88888.00 2015-09-04 03:27:40.750 247 12739.25 113.90 54642.25 88888.00 2015-09-04 03:27:40.875 247 12739.23 113.88 54642.25 88888.00 2015-09-04 03:27:41.000 247 12739.12 113.90 54642.25 88888.00 2015-09-04 03:27:41.125 247 12739.10 113.88 54642.25 88888.00 2015-09-04 03:27:41.250 247 12739.02 113.78 54642.25 88888.00 2015-09-04 03:27:41.375 247 12739.05 113.78 54642.22 88888.00 2015-09-04 03:27:41.500 247 12739.05 113.78 54642.25 88888.00 2015-09-04 03:27:41.625 247 12739.05 113.78 54642.25 88888.00 2015-09-04 03:27:41.750 247 12738.98 113.75 54642.30 88888.00 2015-09-04 03:27:41.875 247 12738.98 113.67 54642.25 88888.00 2015-09-04 03:27:42.000 247 12739.00 113.70 54642.28 88888.00 2015-09-04 03:27:42.125 247 12739.02 113.70 54642.30 88888.00 2015-09-04 03:27:42.250 247 12739.00 113.65 54642.30 88888.00 2015-09-04 03:27:42.375 247 12738.92 113.62 54642.28 88888.00 2015-09-04 03:27:42.500 247 12738.90 113.58 54642.28 88888.00 2015-09-04 03:27:42.625 247 12738.92 113.58 54642.28 88888.00 2015-09-04 03:27:42.750 247 12738.92 113.55 54642.28 88888.00 2015-09-04 03:27:42.875 247 12738.92 113.55 54642.30 88888.00 2015-09-04 03:27:43.000 247 12738.95 113.53 54642.30 88888.00 2015-09-04 03:27:43.125 247 12738.90 113.50 54642.30 88888.00 2015-09-04 03:27:43.250 247 12738.85 113.50 54642.32 88888.00 2015-09-04 03:27:43.375 247 12738.88 113.50 54642.35 88888.00 2015-09-04 03:27:43.500 247 12738.77 113.45 54642.30 88888.00 2015-09-04 03:27:43.625 247 12738.75 113.42 54642.32 88888.00 2015-09-04 03:27:43.750 247 12738.75 113.42 54642.30 88888.00 2015-09-04 03:27:43.875 247 12738.75 113.42 54642.32 88888.00 2015-09-04 03:27:44.000 247 12738.73 113.38 54642.32 88888.00 2015-09-04 03:27:44.125 247 12738.75 113.38 54642.35 88888.00 2015-09-04 03:27:44.250 247 12738.75 113.35 54642.38 88888.00 2015-09-04 03:27:44.375 247 12738.73 113.33 54642.38 88888.00 2015-09-04 03:27:44.500 247 12738.67 113.28 54642.35 88888.00 2015-09-04 03:27:44.625 247 12738.62 113.30 54642.38 88888.00 2015-09-04 03:27:44.750 247 12738.67 113.33 54642.38 88888.00 2015-09-04 03:27:44.875 247 12738.65 113.28 54642.38 88888.00 2015-09-04 03:27:45.000 247 12738.55 113.25 54642.38 88888.00 2015-09-04 03:27:45.125 247 12738.52 113.25 54642.38 88888.00 2015-09-04 03:27:45.250 247 12738.52 113.20 54642.38 88888.00 2015-09-04 03:27:45.375 247 12738.52 113.20 54642.38 88888.00 2015-09-04 03:27:45.500 247 12738.48 113.15 54642.38 88888.00 2015-09-04 03:27:45.625 247 12738.48 113.17 54642.38 88888.00 2015-09-04 03:27:45.750 247 12738.50 113.15 54642.40 88888.00 2015-09-04 03:27:45.875 247 12738.50 113.08 54642.40 88888.00 2015-09-04 03:27:46.000 247 12738.50 113.08 54642.40 88888.00 2015-09-04 03:27:46.125 247 12738.45 113.05 54642.40 88888.00 2015-09-04 03:27:46.250 247 12738.42 113.03 54642.43 88888.00 2015-09-04 03:27:46.375 247 12738.42 113.00 54642.43 88888.00 2015-09-04 03:27:46.500 247 12738.40 113.00 54642.40 88888.00 2015-09-04 03:27:46.625 247 12738.38 112.97 54642.40 88888.00 2015-09-04 03:27:46.750 247 12738.35 113.00 54642.40 88888.00 2015-09-04 03:27:46.875 247 12738.35 112.97 54642.40 88888.00 2015-09-04 03:27:47.000 247 12738.35 112.95 54642.40 88888.00 2015-09-04 03:27:47.125 247 12738.35 112.97 54642.45 88888.00 2015-09-04 03:27:47.250 247 12738.27 112.97 54642.47 88888.00 2015-09-04 03:27:47.375 247 12738.25 112.95 54642.47 88888.00 2015-09-04 03:27:47.500 247 12738.25 112.92 54642.47 88888.00 2015-09-04 03:27:47.625 247 12738.23 112.92 54642.47 88888.00 2015-09-04 03:27:47.750 247 12738.20 112.85 54642.47 88888.00 2015-09-04 03:27:47.875 247 12738.15 112.85 54642.47 88888.00 2015-09-04 03:27:48.000 247 12738.15 112.83 54642.45 88888.00 2015-09-04 03:27:48.125 247 12738.08 112.83 54642.45 88888.00 2015-09-04 03:27:48.250 247 12738.00 112.80 54642.47 88888.00 2015-09-04 03:27:48.375 247 12737.98 112.80 54642.47 88888.00 2015-09-04 03:27:48.500 247 12738.02 112.80 54642.45 88888.00 2015-09-04 03:27:48.625 247 12738.00 112.78 54642.43 88888.00 2015-09-04 03:27:48.750 247 12737.95 112.78 54642.45 88888.00 2015-09-04 03:27:48.875 247 12737.88 112.78 54642.47 88888.00 2015-09-04 03:27:49.000 247 12737.88 112.72 54642.47 88888.00 2015-09-04 03:27:49.125 247 12737.83 112.70 54642.50 88888.00 2015-09-04 03:27:49.250 247 12737.77 112.70 54642.53 88888.00 2015-09-04 03:27:49.375 247 12737.77 112.70 54642.53 88888.00 2015-09-04 03:27:49.500 247 12737.83 112.67 54642.50 88888.00 2015-09-04 03:27:49.625 247 12737.77 112.62 54642.50 88888.00 2015-09-04 03:27:49.750 247 12737.70 112.62 54642.55 88888.00 2015-09-04 03:27:49.875 247 12737.70 112.62 54642.50 88888.00 2015-09-04 03:27:50.000 247 12737.70 112.60 54642.50 88888.00 2015-09-04 03:27:50.125 247 12737.65 112.60 54642.53 88888.00 2015-09-04 03:27:50.250 247 12737.58 112.55 54642.53 88888.00 2015-09-04 03:27:50.375 247 12737.50 112.50 54642.53 88888.00 2015-09-04 03:27:50.500 247 12737.52 112.53 54642.53 88888.00 2015-09-04 03:27:50.625 247 12737.55 112.50 54642.53 88888.00 2015-09-04 03:27:50.750 247 12737.52 112.50 54642.55 88888.00 2015-09-04 03:27:50.875 247 12737.48 112.47 54642.57 88888.00 2015-09-04 03:27:51.000 247 12737.50 112.47 54642.53 88888.00 2015-09-04 03:27:51.125 247 12737.50 112.45 54642.55 88888.00 2015-09-04 03:27:51.250 247 12737.48 112.38 54642.57 88888.00 2015-09-04 03:27:51.375 247 12737.42 112.38 54642.57 88888.00 2015-09-04 03:27:51.500 247 12737.38 112.38 54642.57 88888.00 2015-09-04 03:27:51.625 247 12737.33 112.38 54642.55 88888.00 2015-09-04 03:27:51.750 247 12737.30 112.35 54642.57 88888.00 2015-09-04 03:27:51.875 247 12737.27 112.35 54642.60 88888.00 2015-09-04 03:27:52.000 247 12737.30 112.35 54642.62 88888.00 2015-09-04 03:27:52.125 247 12737.25 112.33 54642.62 88888.00 2015-09-04 03:27:52.250 247 12737.17 112.30 54642.60 88888.00 2015-09-04 03:27:52.375 247 12737.23 112.33 54642.62 88888.00 2015-09-04 03:27:52.500 247 12737.17 112.30 54642.62 88888.00 2015-09-04 03:27:52.625 247 12737.17 112.25 54642.62 88888.00 2015-09-04 03:27:52.750 247 12737.17 112.25 54642.62 88888.00 2015-09-04 03:27:52.875 247 12737.15 112.22 54642.60 88888.00 2015-09-04 03:27:53.000 247 12737.15 112.20 54642.57 88888.00 2015-09-04 03:27:53.125 247 12737.10 112.17 54642.60 88888.00 2015-09-04 03:27:53.250 247 12737.05 112.17 54642.62 88888.00 2015-09-04 03:27:53.375 247 12737.05 112.17 54642.62 88888.00 2015-09-04 03:27:53.500 247 12737.08 112.15 54642.62 88888.00 2015-09-04 03:27:53.625 247 12737.05 112.12 54642.62 88888.00 2015-09-04 03:27:53.750 247 12737.00 112.10 54642.62 88888.00 2015-09-04 03:27:53.875 247 12736.98 112.10 54642.62 88888.00 2015-09-04 03:27:54.000 247 12736.98 112.10 54642.62 88888.00 2015-09-04 03:27:54.125 247 12736.95 112.08 54642.65 88888.00 2015-09-04 03:27:54.250 247 12736.92 112.05 54642.70 88888.00 2015-09-04 03:27:54.375 247 12737.02 112.05 54642.68 88888.00 2015-09-04 03:27:54.500 247 12737.02 112.05 54642.65 88888.00 2015-09-04 03:27:54.625 247 12736.98 112.03 54642.62 88888.00 2015-09-04 03:27:54.750 247 12736.92 112.03 54642.65 88888.00 2015-09-04 03:27:54.875 247 12736.92 112.05 54642.62 88888.00 2015-09-04 03:27:55.000 247 12736.92 112.05 54642.62 88888.00 2015-09-04 03:27:55.125 247 12736.92 112.00 54642.65 88888.00 2015-09-04 03:27:55.250 247 12736.88 112.00 54642.65 88888.00 2015-09-04 03:27:55.375 247 12736.88 112.00 54642.68 88888.00 2015-09-04 03:27:55.500 247 12736.85 111.97 54642.65 88888.00 2015-09-04 03:27:55.625 247 12736.85 111.95 54642.62 88888.00 2015-09-04 03:27:55.750 247 12736.85 112.00 54642.62 88888.00 2015-09-04 03:27:55.875 247 12736.88 111.97 54642.65 88888.00 2015-09-04 03:27:56.000 247 12736.83 111.95 54642.62 88888.00 2015-09-04 03:27:56.125 247 12736.75 111.92 54642.65 88888.00 2015-09-04 03:27:56.250 247 12736.75 111.92 54642.65 88888.00 2015-09-04 03:27:56.375 247 12736.80 111.90 54642.68 88888.00 2015-09-04 03:27:56.500 247 12736.83 111.90 54642.68 88888.00 2015-09-04 03:27:56.625 247 12736.83 111.90 54642.68 88888.00 2015-09-04 03:27:56.750 247 12736.80 111.88 54642.65 88888.00 2015-09-04 03:27:56.875 247 12736.75 111.83 54642.68 88888.00 2015-09-04 03:27:57.000 247 12736.70 111.85 54642.68 88888.00 2015-09-04 03:27:57.125 247 12736.73 111.83 54642.68 88888.00 2015-09-04 03:27:57.250 247 12736.67 111.80 54642.72 88888.00 2015-09-04 03:27:57.375 247 12736.65 111.83 54642.70 88888.00 2015-09-04 03:27:57.500 247 12736.67 111.85 54642.70 88888.00 2015-09-04 03:27:57.625 247 12736.67 111.83 54642.70 88888.00 2015-09-04 03:27:57.750 247 12736.65 111.80 54642.68 88888.00 2015-09-04 03:27:57.875 247 12736.67 111.78 54642.68 88888.00 2015-09-04 03:27:58.000 247 12736.73 111.78 54642.70 88888.00 2015-09-04 03:27:58.125 247 12736.67 111.75 54642.70 88888.00 2015-09-04 03:27:58.250 247 12736.60 111.75 54642.70 88888.00 2015-09-04 03:27:58.375 247 12736.55 111.75 54642.70 88888.00 2015-09-04 03:27:58.500 247 12736.50 111.75 54642.68 88888.00 2015-09-04 03:27:58.625 247 12736.48 111.75 54642.70 88888.00 2015-09-04 03:27:58.750 247 12736.48 111.75 54642.70 88888.00 2015-09-04 03:27:58.875 247 12736.48 111.70 54642.70 88888.00 2015-09-04 03:27:59.000 247 12736.45 111.70 54642.70 88888.00 2015-09-04 03:27:59.125 247 12736.38 111.70 54642.70 88888.00 2015-09-04 03:27:59.250 247 12736.38 111.62 54642.70 88888.00 2015-09-04 03:27:59.375 247 12736.38 111.65 54642.70 88888.00 2015-09-04 03:27:59.500 247 12736.40 111.67 54642.70 88888.00 2015-09-04 03:27:59.625 247 12736.40 111.67 54642.68 88888.00 2015-09-04 03:27:59.750 247 12736.38 111.67 54642.70 88888.00 2015-09-04 03:27:59.875 247 12736.30 111.62 54642.70 88888.00 2015-09-04 03:28:00.000 247 12736.25 111.62 54642.68 88888.00 2015-09-04 03:28:00.125 247 12736.17 111.62 54642.70 88888.00 2015-09-04 03:28:00.250 247 12736.20 111.62 54642.70 88888.00 2015-09-04 03:28:00.375 247 12736.25 111.62 54642.72 88888.00 2015-09-04 03:28:00.500 247 12736.20 111.60 54642.70 88888.00 2015-09-04 03:28:00.625 247 12736.17 111.60 54642.70 88888.00 2015-09-04 03:28:00.750 247 12736.10 111.60 54642.75 88888.00 2015-09-04 03:28:00.875 247 12736.12 111.62 54642.75 88888.00 2015-09-04 03:28:01.000 247 12736.10 111.58 54642.75 88888.00 2015-09-04 03:28:01.125 247 12736.02 111.53 54642.72 88888.00 2015-09-04 03:28:01.250 247 12735.95 111.50 54642.72 88888.00 2015-09-04 03:28:01.375 247 12736.00 111.55 54642.75 88888.00 2015-09-04 03:28:01.500 247 12736.02 111.53 54642.72 88888.00 2015-09-04 03:28:01.625 247 12735.98 111.50 54642.75 88888.00 2015-09-04 03:28:01.750 247 12735.98 111.47 54642.75 88888.00 2015-09-04 03:28:01.875 247 12735.95 111.47 54642.78 88888.00 2015-09-04 03:28:02.000 247 12735.90 111.45 54642.75 88888.00 2015-09-04 03:28:02.125 247 12735.85 111.45 54642.75 88888.00 2015-09-04 03:28:02.250 247 12735.73 111.42 54642.75 88888.00 2015-09-04 03:28:02.375 247 12735.70 111.38 54642.78 88888.00 2015-09-04 03:28:02.500 247 12735.70 111.40 54642.75 88888.00 2015-09-04 03:28:02.625 247 12735.67 111.40 54642.75 88888.00 2015-09-04 03:28:02.750 247 12735.65 111.40 54642.78 88888.00 2015-09-04 03:28:02.875 247 12735.65 111.35 54642.75 88888.00 2015-09-04 03:28:03.000 247 12735.67 111.33 54642.75 88888.00 2015-09-04 03:28:03.125 247 12735.67 111.33 54642.75 88888.00 2015-09-04 03:28:03.250 247 12735.60 111.35 54642.78 88888.00 2015-09-04 03:28:03.375 247 12735.58 111.35 54642.75 88888.00 2015-09-04 03:28:03.500 247 12735.58 111.33 54642.78 88888.00 2015-09-04 03:28:03.625 247 12735.55 111.33 54642.75 88888.00 2015-09-04 03:28:03.750 247 12735.50 111.33 54642.78 88888.00 2015-09-04 03:28:03.875 247 12735.52 111.30 54642.75 88888.00 2015-09-04 03:28:04.000 247 12735.55 111.25 54642.72 88888.00 2015-09-04 03:28:04.125 247 12735.58 111.28 54642.75 88888.00 2015-09-04 03:28:04.250 247 12735.58 111.22 54642.75 88888.00 2015-09-04 03:28:04.375 247 12735.50 111.22 54642.72 88888.00 2015-09-04 03:28:04.500 247 12735.40 111.25 54642.75 88888.00 2015-09-04 03:28:04.625 247 12735.42 111.25 54642.78 88888.00 2015-09-04 03:28:04.750 247 12735.48 111.28 54642.78 88888.00 2015-09-04 03:28:04.875 247 12735.40 111.22 54642.80 88888.00 2015-09-04 03:28:05.000 247 12735.35 111.20 54642.78 88888.00 2015-09-04 03:28:05.125 247 12735.35 111.17 54642.80 88888.00 2015-09-04 03:28:05.250 247 12735.30 111.17 54642.78 88888.00 2015-09-04 03:28:05.375 247 12735.25 111.20 54642.75 88888.00 2015-09-04 03:28:05.500 247 12735.20 111.17 54642.75 88888.00 2015-09-04 03:28:05.625 247 12735.15 111.12 54642.70 88888.00 2015-09-04 03:28:05.750 247 12735.15 111.12 54642.75 88888.00 2015-09-04 03:28:05.875 247 12735.12 111.12 54642.75 88888.00 2015-09-04 03:28:06.000 247 12735.05 111.10 54642.72 88888.00 2015-09-04 03:28:06.125 247 12735.00 111.10 54642.75 88888.00 2015-09-04 03:28:06.250 247 12734.95 111.15 54642.78 88888.00 2015-09-04 03:28:06.375 247 12734.95 111.15 54642.78 88888.00 2015-09-04 03:28:06.500 247 12734.98 111.15 54642.78 88888.00 2015-09-04 03:28:06.625 247 12734.98 111.10 54642.75 88888.00 2015-09-04 03:28:06.750 247 12734.92 111.10 54642.75 88888.00 2015-09-04 03:28:06.875 247 12734.88 111.12 54642.78 88888.00 2015-09-04 03:28:07.000 247 12734.88 111.08 54642.75 88888.00 2015-09-04 03:28:07.125 247 12734.88 111.08 54642.75 88888.00 2015-09-04 03:28:07.250 247 12734.92 111.08 54642.78 88888.00 2015-09-04 03:28:07.375 247 12734.92 111.10 54642.75 88888.00 2015-09-04 03:28:07.500 247 12734.88 111.08 54642.75 88888.00 2015-09-04 03:28:07.625 247 12734.83 111.08 54642.75 88888.00 2015-09-04 03:28:07.750 247 12734.75 111.05 54642.78 88888.00 2015-09-04 03:28:07.875 247 12734.73 111.05 54642.75 88888.00 2015-09-04 03:28:08.000 247 12734.67 111.05 54642.68 88888.00 2015-09-04 03:28:08.125 247 12734.60 111.05 54642.72 88888.00 2015-09-04 03:28:08.250 247 12734.60 111.03 54642.72 88888.00 2015-09-04 03:28:08.375 247 12734.65 111.05 54642.75 88888.00 2015-09-04 03:28:08.500 247 12734.70 111.05 54642.72 88888.00 2015-09-04 03:28:08.625 247 12734.67 111.03 54642.70 88888.00 2015-09-04 03:28:08.750 247 12734.65 111.00 54642.70 88888.00 2015-09-04 03:28:08.875 247 12734.67 111.00 54642.72 88888.00 2015-09-04 03:28:09.000 247 12734.65 111.00 54642.68 88888.00 2015-09-04 03:28:09.125 247 12734.58 111.03 54642.72 88888.00 2015-09-04 03:28:09.250 247 12734.50 110.97 54642.72 88888.00 2015-09-04 03:28:09.375 247 12734.48 111.00 54642.75 88888.00 2015-09-04 03:28:09.500 247 12734.50 111.00 54642.75 88888.00 2015-09-04 03:28:09.625 247 12734.50 111.03 54642.72 88888.00 2015-09-04 03:28:09.750 247 12734.48 111.00 54642.70 88888.00 2015-09-04 03:28:09.875 247 12734.48 110.95 54642.70 88888.00 2015-09-04 03:28:10.000 247 12734.50 110.92 54642.70 88888.00 2015-09-04 03:28:10.125 247 12734.48 110.92 54642.70 88888.00 2015-09-04 03:28:10.250 247 12734.40 110.90 54642.68 88888.00 2015-09-04 03:28:10.375 247 12734.42 110.95 54642.70 88888.00 2015-09-04 03:28:10.500 247 12734.48 110.95 54642.70 88888.00 2015-09-04 03:28:10.625 247 12734.45 110.92 54642.72 88888.00 2015-09-04 03:28:10.750 247 12734.42 110.92 54642.72 88888.00 2015-09-04 03:28:10.875 247 12734.38 110.92 54642.70 88888.00 2015-09-04 03:28:11.000 247 12734.33 110.90 54642.70 88888.00 2015-09-04 03:28:11.125 247 12734.30 110.90 54642.70 88888.00 2015-09-04 03:28:11.250 247 12734.35 110.88 54642.72 88888.00 2015-09-04 03:28:11.375 247 12734.40 110.88 54642.70 88888.00 2015-09-04 03:28:11.500 247 12734.35 110.88 54642.68 88888.00 2015-09-04 03:28:11.625 247 12734.30 110.90 54642.68 88888.00 2015-09-04 03:28:11.750 247 12734.30 110.88 54642.65 88888.00 2015-09-04 03:28:11.875 247 12734.30 110.85 54642.65 88888.00 2015-09-04 03:28:12.000 247 12734.27 110.85 54642.68 88888.00 2015-09-04 03:28:12.125 247 12734.25 110.85 54642.68 88888.00 2015-09-04 03:28:12.250 247 12734.27 110.80 54642.68 88888.00 2015-09-04 03:28:12.375 247 12734.27 110.83 54642.68 88888.00 2015-09-04 03:28:12.500 247 12734.20 110.80 54642.65 88888.00 2015-09-04 03:28:12.625 247 12734.17 110.80 54642.65 88888.00 2015-09-04 03:28:12.750 247 12734.20 110.80 54642.65 88888.00 2015-09-04 03:28:12.875 247 12734.20 110.80 54642.62 88888.00 2015-09-04 03:28:13.000 247 12734.20 110.78 54642.60 88888.00 2015-09-04 03:28:13.125 247 12734.23 110.75 54642.62 88888.00 2015-09-04 03:28:13.250 247 12734.17 110.75 54642.62 88888.00 2015-09-04 03:28:13.375 247 12734.15 110.75 54642.65 88888.00 2015-09-04 03:28:13.500 247 12734.08 110.72 54642.65 88888.00 2015-09-04 03:28:13.625 247 12734.05 110.72 54642.65 88888.00 2015-09-04 03:28:13.750 247 12734.08 110.72 54642.62 88888.00 2015-09-04 03:28:13.875 247 12734.08 110.67 54642.62 88888.00 2015-09-04 03:28:14.000 247 12734.10 110.70 54642.62 88888.00 2015-09-04 03:28:14.125 247 12734.10 110.75 54642.62 88888.00 2015-09-04 03:28:14.250 247 12733.95 110.70 54642.62 88888.00 2015-09-04 03:28:14.375 247 12733.95 110.70 54642.65 88888.00 2015-09-04 03:28:14.500 247 12734.00 110.70 54642.65 88888.00 2015-09-04 03:28:14.625 247 12734.05 110.65 54642.62 88888.00 2015-09-04 03:28:14.750 247 12734.00 110.60 54642.60 88888.00 2015-09-04 03:28:14.875 247 12733.92 110.60 54642.60 88888.00 2015-09-04 03:28:15.000 247 12733.88 110.60 54642.57 88888.00 2015-09-04 03:28:15.125 247 12733.88 110.55 54642.60 88888.00 2015-09-04 03:28:15.250 247 12733.83 110.55 54642.60 88888.00 2015-09-04 03:28:15.375 247 12733.83 110.58 54642.60 88888.00 2015-09-04 03:28:15.500 247 12733.85 110.55 54642.62 88888.00 2015-09-04 03:28:15.625 247 12733.83 110.53 54642.60 88888.00 2015-09-04 03:28:15.750 247 12733.77 110.53 54642.57 88888.00 2015-09-04 03:28:15.875 247 12733.77 110.53 54642.62 88888.00 2015-09-04 03:28:16.000 247 12733.75 110.53 54642.60 88888.00 2015-09-04 03:28:16.125 247 12733.73 110.50 54642.60 88888.00 2015-09-04 03:28:16.250 247 12733.67 110.45 54642.60 88888.00 2015-09-04 03:28:16.375 247 12733.62 110.45 54642.57 88888.00 2015-09-04 03:28:16.500 247 12733.67 110.47 54642.57 88888.00 2015-09-04 03:28:16.625 247 12733.75 110.47 54642.57 88888.00 2015-09-04 03:28:16.750 247 12733.73 110.45 54642.55 88888.00 2015-09-04 03:28:16.875 247 12733.65 110.42 54642.53 88888.00 2015-09-04 03:28:17.000 247 12733.70 110.42 54642.53 88888.00 2015-09-04 03:28:17.125 247 12733.70 110.42 54642.55 88888.00 2015-09-04 03:28:17.250 247 12733.70 110.38 54642.53 88888.00 2015-09-04 03:28:17.375 247 12733.75 110.38 54642.50 88888.00 2015-09-04 03:28:17.500 247 12733.77 110.38 54642.53 88888.00 2015-09-04 03:28:17.625 247 12733.73 110.38 54642.53 88888.00 2015-09-04 03:28:17.750 247 12733.70 110.35 54642.50 88888.00 2015-09-04 03:28:17.875 247 12733.65 110.30 54642.50 88888.00 2015-09-04 03:28:18.000 247 12733.62 110.30 54642.50 88888.00 2015-09-04 03:28:18.125 247 12733.62 110.33 54642.50 88888.00 2015-09-04 03:28:18.250 247 12733.60 110.28 54642.53 88888.00 2015-09-04 03:28:18.375 247 12733.60 110.28 54642.50 88888.00 2015-09-04 03:28:18.500 247 12733.58 110.22 54642.50 88888.00 2015-09-04 03:28:18.625 247 12733.60 110.20 54642.50 88888.00 2015-09-04 03:28:18.750 247 12733.58 110.20 54642.50 88888.00 2015-09-04 03:28:18.875 247 12733.58 110.20 54642.50 88888.00 2015-09-04 03:28:19.000 247 12733.58 110.20 54642.47 88888.00 2015-09-04 03:28:19.125 247 12733.52 110.17 54642.47 88888.00 2015-09-04 03:28:19.250 247 12733.52 110.17 54642.50 88888.00 2015-09-04 03:28:19.375 247 12733.58 110.17 54642.47 88888.00 2015-09-04 03:28:19.500 247 12733.60 110.12 54642.45 88888.00 2015-09-04 03:28:19.625 247 12733.58 110.10 54642.47 88888.00 2015-09-04 03:28:19.750 247 12733.55 110.12 54642.47 88888.00 2015-09-04 03:28:19.875 247 12733.55 110.08 54642.47 88888.00 2015-09-04 03:28:20.000 247 12733.60 110.03 54642.45 88888.00 2015-09-04 03:28:20.125 247 12733.58 110.00 54642.45 88888.00 2015-09-04 03:28:20.250 247 12733.60 110.00 54642.45 88888.00 2015-09-04 03:28:20.375 247 12733.65 110.00 54642.45 88888.00 2015-09-04 03:28:20.500 247 12733.58 110.03 54642.45 88888.00 2015-09-04 03:28:20.625 247 12733.55 110.00 54642.43 88888.00 2015-09-04 03:28:20.750 247 12733.50 110.00 54642.43 88888.00 2015-09-04 03:28:20.875 247 12733.50 109.97 54642.45 88888.00 2015-09-04 03:28:21.000 247 12733.48 109.97 54642.40 88888.00 2015-09-04 03:28:21.125 247 12733.50 109.90 54642.40 88888.00 2015-09-04 03:28:21.250 247 12733.50 109.92 54642.40 88888.00 2015-09-04 03:28:21.375 247 12733.55 109.92 54642.40 88888.00 2015-09-04 03:28:21.500 247 12733.50 109.90 54642.43 88888.00 2015-09-04 03:28:21.625 247 12733.42 109.88 54642.45 88888.00 2015-09-04 03:28:21.750 247 12733.48 109.83 54642.43 88888.00 2015-09-04 03:28:21.875 247 12733.52 109.83 54642.40 88888.00 2015-09-04 03:28:22.000 247 12733.50 109.80 54642.40 88888.00 2015-09-04 03:28:22.125 247 12733.40 109.78 54642.43 88888.00 2015-09-04 03:28:22.250 247 12733.40 109.75 54642.43 88888.00 2015-09-04 03:28:22.375 247 12733.45 109.80 54642.45 88888.00 2015-09-04 03:28:22.500 247 12733.48 109.80 54642.43 88888.00 2015-09-04 03:28:22.625 247 12733.42 109.78 54642.40 88888.00 2015-09-04 03:28:22.750 247 12733.40 109.75 54642.40 88888.00 2015-09-04 03:28:22.875 247 12733.48 109.72 54642.40 88888.00 2015-09-04 03:28:23.000 247 12733.45 109.72 54642.38 88888.00 2015-09-04 03:28:23.125 247 12733.40 109.70 54642.38 88888.00 2015-09-04 03:28:23.250 247 12733.35 109.67 54642.38 88888.00 2015-09-04 03:28:23.375 247 12733.38 109.70 54642.35 88888.00 2015-09-04 03:28:23.500 247 12733.40 109.67 54642.38 88888.00 2015-09-04 03:28:23.625 247 12733.40 109.67 54642.35 88888.00 2015-09-04 03:28:23.750 247 12733.40 109.67 54642.35 88888.00 2015-09-04 03:28:23.875 247 12733.42 109.65 54642.32 88888.00 2015-09-04 03:28:24.000 247 12733.45 109.62 54642.35 88888.00 2015-09-04 03:28:24.125 247 12733.42 109.62 54642.35 88888.00 2015-09-04 03:28:24.250 247 12733.33 109.60 54642.32 88888.00 2015-09-04 03:28:24.375 247 12733.35 109.60 54642.32 88888.00 2015-09-04 03:28:24.500 247 12733.30 109.60 54642.32 88888.00 2015-09-04 03:28:24.625 247 12733.27 109.55 54642.30 88888.00 2015-09-04 03:28:24.750 247 12733.27 109.53 54642.30 88888.00 2015-09-04 03:28:24.875 247 12733.33 109.53 54642.28 88888.00 2015-09-04 03:28:25.000 247 12733.30 109.47 54642.28 88888.00 2015-09-04 03:28:25.125 247 12733.33 109.47 54642.28 88888.00 2015-09-04 03:28:25.250 247 12733.30 109.47 54642.32 88888.00 2015-09-04 03:28:25.375 247 12733.35 109.50 54642.30 88888.00 2015-09-04 03:28:25.500 247 12733.35 109.47 54642.30 88888.00 2015-09-04 03:28:25.625 247 12733.25 109.42 54642.25 88888.00 2015-09-04 03:28:25.750 247 12733.25 109.45 54642.25 88888.00 2015-09-04 03:28:25.875 247 12733.25 109.42 54642.25 88888.00 2015-09-04 03:28:26.000 247 12733.27 109.42 54642.28 88888.00 2015-09-04 03:28:26.125 247 12733.30 109.40 54642.28 88888.00 2015-09-04 03:28:26.250 247 12733.30 109.40 54642.25 88888.00 2015-09-04 03:28:26.375 247 12733.35 109.38 54642.25 88888.00 2015-09-04 03:28:26.500 247 12733.35 109.35 54642.22 88888.00 2015-09-04 03:28:26.625 247 12733.33 109.35 54642.22 88888.00 2015-09-04 03:28:26.750 247 12733.30 109.35 54642.25 88888.00 2015-09-04 03:28:26.875 247 12733.25 109.30 54642.22 88888.00 2015-09-04 03:28:27.000 247 12733.20 109.28 54642.22 88888.00 2015-09-04 03:28:27.125 247 12733.23 109.28 54642.22 88888.00 2015-09-04 03:28:27.250 247 12733.30 109.28 54642.22 88888.00 2015-09-04 03:28:27.375 247 12733.27 109.30 54642.22 88888.00 2015-09-04 03:28:27.500 247 12733.27 109.28 54642.18 88888.00 2015-09-04 03:28:27.625 247 12733.23 109.22 54642.18 88888.00 2015-09-04 03:28:27.750 247 12733.25 109.20 54642.18 88888.00 2015-09-04 03:28:27.875 247 12733.25 109.17 54642.18 88888.00 2015-09-04 03:28:28.000 247 12733.23 109.17 54642.18 88888.00 2015-09-04 03:28:28.125 247 12733.25 109.17 54642.15 88888.00 2015-09-04 03:28:28.250 247 12733.23 109.17 54642.18 88888.00 2015-09-04 03:28:28.375 247 12733.27 109.20 54642.18 88888.00 2015-09-04 03:28:28.500 247 12733.30 109.17 54642.15 88888.00 2015-09-04 03:28:28.625 247 12733.25 109.12 54642.15 88888.00 2015-09-04 03:28:28.750 247 12733.25 109.10 54642.10 88888.00 2015-09-04 03:28:28.875 247 12733.27 109.10 54642.12 88888.00 2015-09-04 03:28:29.000 247 12733.30 109.10 54642.10 88888.00 2015-09-04 03:28:29.125 247 12733.27 109.05 54642.07 88888.00 2015-09-04 03:28:29.250 247 12733.23 109.05 54642.07 88888.00 2015-09-04 03:28:29.375 247 12733.20 109.10 54642.10 88888.00 2015-09-04 03:28:29.500 247 12733.17 109.10 54642.10 88888.00 2015-09-04 03:28:29.625 247 12733.20 109.08 54642.10 88888.00 2015-09-04 03:28:29.750 247 12733.15 109.03 54642.07 88888.00 2015-09-04 03:28:29.875 247 12733.10 109.00 54642.10 88888.00 2015-09-04 03:28:30.000 247 12733.15 109.03 54642.07 88888.00 2015-09-04 03:28:30.125 247 12733.12 109.00 54642.07 88888.00 2015-09-04 03:28:30.250 247 12733.08 108.97 54642.10 88888.00 2015-09-04 03:28:30.375 247 12733.10 108.95 54642.07 88888.00 2015-09-04 03:28:30.500 247 12733.08 108.95 54642.05 88888.00 2015-09-04 03:28:30.625 247 12733.00 108.97 54642.03 88888.00 2015-09-04 03:28:30.750 247 12733.00 108.95 54642.03 88888.00 2015-09-04 03:28:30.875 247 12733.05 108.92 54642.00 88888.00 2015-09-04 03:28:31.000 247 12733.10 108.90 54642.03 88888.00 2015-09-04 03:28:31.125 247 12733.05 108.92 54642.03 88888.00 2015-09-04 03:28:31.250 247 12733.08 108.90 54642.05 88888.00 2015-09-04 03:28:31.375 247 12733.15 108.90 54642.05 88888.00 2015-09-04 03:28:31.500 247 12733.15 108.88 54642.03 88888.00 2015-09-04 03:28:31.625 247 12733.17 108.85 54642.00 88888.00 2015-09-04 03:28:31.750 247 12733.15 108.88 54642.00 88888.00 2015-09-04 03:28:31.875 247 12733.10 108.90 54642.00 88888.00 2015-09-04 03:28:32.000 247 12733.08 108.85 54642.00 88888.00 2015-09-04 03:28:32.125 247 12733.05 108.83 54641.97 88888.00 2015-09-04 03:28:32.250 247 12733.02 108.80 54641.97 88888.00 2015-09-04 03:28:32.375 247 12732.98 108.83 54641.97 88888.00 2015-09-04 03:28:32.500 247 12732.90 108.83 54641.97 88888.00 2015-09-04 03:28:32.625 247 12732.88 108.83 54641.97 88888.00 2015-09-04 03:28:32.750 247 12732.90 108.83 54641.95 88888.00 2015-09-04 03:28:32.875 247 12732.92 108.80 54641.97 88888.00 2015-09-04 03:28:33.000 247 12732.98 108.80 54641.95 88888.00 2015-09-04 03:28:33.125 247 12732.98 108.80 54641.95 88888.00 2015-09-04 03:28:33.250 247 12732.95 108.78 54641.95 88888.00 2015-09-04 03:28:33.375 247 12733.00 108.78 54641.93 88888.00 2015-09-04 03:28:33.500 247 12733.08 108.80 54641.93 88888.00 2015-09-04 03:28:33.625 247 12733.05 108.78 54641.93 88888.00 2015-09-04 03:28:33.750 247 12733.05 108.78 54641.93 88888.00 2015-09-04 03:28:33.875 247 12733.05 108.75 54641.90 88888.00 2015-09-04 03:28:34.000 247 12733.02 108.72 54641.88 88888.00 2015-09-04 03:28:34.125 247 12733.00 108.72 54641.85 88888.00 2015-09-04 03:28:34.250 247 12732.98 108.70 54641.88 88888.00 2015-09-04 03:28:34.375 247 12732.92 108.75 54641.88 88888.00 2015-09-04 03:28:34.500 247 12732.92 108.72 54641.88 88888.00 2015-09-04 03:28:34.625 247 12732.90 108.72 54641.85 88888.00 2015-09-04 03:28:34.750 247 12732.90 108.70 54641.88 88888.00 2015-09-04 03:28:34.875 247 12732.98 108.70 54641.85 88888.00 2015-09-04 03:28:35.000 247 12732.98 108.65 54641.82 88888.00 2015-09-04 03:28:35.125 247 12733.00 108.65 54641.82 88888.00 2015-09-04 03:28:35.250 247 12733.00 108.60 54641.80 88888.00 2015-09-04 03:28:35.375 247 12732.98 108.62 54641.78 88888.00 2015-09-04 03:28:35.500 247 12733.00 108.65 54641.80 88888.00 2015-09-04 03:28:35.625 247 12733.08 108.65 54641.80 88888.00 2015-09-04 03:28:35.750 247 12733.08 108.65 54641.78 88888.00 2015-09-04 03:28:35.875 247 12733.02 108.62 54641.78 88888.00 2015-09-04 03:28:36.000 247 12733.02 108.58 54641.78 88888.00 2015-09-04 03:28:36.125 247 12733.02 108.58 54641.78 88888.00 2015-09-04 03:28:36.250 247 12732.98 108.55 54641.75 88888.00 2015-09-04 03:28:36.375 247 12732.98 108.55 54641.75 88888.00 2015-09-04 03:28:36.500 247 12732.98 108.55 54641.72 88888.00 2015-09-04 03:28:36.625 247 12733.00 108.53 54641.75 88888.00 2015-09-04 03:28:36.750 247 12733.05 108.53 54641.78 88888.00 2015-09-04 03:28:36.875 247 12733.02 108.50 54641.75 88888.00 2015-09-04 03:28:37.000 247 12732.98 108.47 54641.72 88888.00 2015-09-04 03:28:37.125 247 12732.92 108.50 54641.72 88888.00 2015-09-04 03:28:37.250 247 12732.95 108.50 54641.72 88888.00 2015-09-04 03:28:37.375 247 12732.92 108.45 54641.75 88888.00 2015-09-04 03:28:37.500 247 12732.90 108.42 54641.75 88888.00 2015-09-04 03:28:37.625 247 12732.90 108.42 54641.75 88888.00 2015-09-04 03:28:37.750 247 12732.90 108.42 54641.72 88888.00 2015-09-04 03:28:37.875 247 12732.88 108.40 54641.70 88888.00 2015-09-04 03:28:38.000 247 12732.85 108.40 54641.68 88888.00 2015-09-04 03:28:38.125 247 12732.92 108.38 54641.68 88888.00 2015-09-04 03:28:38.250 247 12732.95 108.33 54641.70 88888.00 2015-09-04 03:28:38.375 247 12732.98 108.35 54641.70 88888.00 2015-09-04 03:28:38.500 247 12733.02 108.35 54641.68 88888.00 2015-09-04 03:28:38.625 247 12733.05 108.40 54641.68 88888.00 2015-09-04 03:28:38.750 247 12733.00 108.38 54641.68 88888.00 2015-09-04 03:28:38.875 247 12732.92 108.35 54641.68 88888.00 2015-09-04 03:28:39.000 247 12732.92 108.30 54641.65 88888.00 2015-09-04 03:28:39.125 247 12732.92 108.28 54641.68 88888.00 2015-09-04 03:28:39.250 247 12732.90 108.30 54641.65 88888.00 2015-09-04 03:28:39.375 247 12732.92 108.30 54641.62 88888.00 2015-09-04 03:28:39.500 247 12732.92 108.28 54641.60 88888.00 2015-09-04 03:28:39.625 247 12732.90 108.25 54641.60 88888.00 2015-09-04 03:28:39.750 247 12732.90 108.22 54641.57 88888.00 2015-09-04 03:28:39.875 247 12732.90 108.22 54641.57 88888.00 2015-09-04 03:28:40.000 247 12732.90 108.25 54641.57 88888.00 2015-09-04 03:28:40.125 247 12732.95 108.20 54641.57 88888.00 2015-09-04 03:28:40.250 247 12733.02 108.17 54641.57 88888.00 2015-09-04 03:28:40.375 247 12733.05 108.17 54641.55 88888.00 2015-09-04 03:28:40.500 247 12733.05 108.20 54641.55 88888.00 2015-09-04 03:28:40.625 247 12733.05 108.17 54641.55 88888.00 2015-09-04 03:28:40.750 247 12732.98 108.17 54641.55 88888.00 2015-09-04 03:28:40.875 247 12732.92 108.15 54641.55 88888.00 2015-09-04 03:28:41.000 247 12732.95 108.12 54641.50 88888.00 2015-09-04 03:28:41.125 247 12732.98 108.10 54641.50 88888.00 2015-09-04 03:28:41.250 247 12732.95 108.12 54641.53 88888.00 2015-09-04 03:28:41.375 247 12733.00 108.15 54641.53 88888.00 2015-09-04 03:28:41.500 247 12733.08 108.12 54641.53 88888.00 2015-09-04 03:28:41.625 247 12733.05 108.10 54641.50 88888.00 2015-09-04 03:28:41.750 247 12733.00 108.10 54641.50 88888.00 2015-09-04 03:28:41.875 247 12733.05 108.08 54641.50 88888.00 2015-09-04 03:28:42.000 247 12733.02 108.05 54641.47 88888.00 2015-09-04 03:28:42.125 247 12733.02 108.05 54641.45 88888.00 2015-09-04 03:28:42.250 247 12733.08 108.05 54641.47 88888.00 2015-09-04 03:28:42.375 247 12733.05 108.05 54641.45 88888.00 2015-09-04 03:28:42.500 247 12733.05 108.05 54641.47 88888.00 2015-09-04 03:28:42.625 247 12733.15 108.05 54641.47 88888.00 2015-09-04 03:28:42.750 247 12733.20 108.05 54641.45 88888.00 2015-09-04 03:28:42.875 247 12733.20 108.00 54641.40 88888.00 2015-09-04 03:28:43.000 247 12733.17 108.00 54641.38 88888.00 2015-09-04 03:28:43.125 247 12733.15 108.03 54641.40 88888.00 2015-09-04 03:28:43.250 247 12733.15 108.05 54641.40 88888.00 2015-09-04 03:28:43.375 247 12733.20 108.00 54641.38 88888.00 2015-09-04 03:28:43.500 247 12733.25 107.97 54641.40 88888.00 2015-09-04 03:28:43.625 247 12733.30 108.00 54641.40 88888.00 2015-09-04 03:28:43.750 247 12733.27 108.03 54641.40 88888.00 2015-09-04 03:28:43.875 247 12733.25 107.97 54641.38 88888.00 2015-09-04 03:28:44.000 247 12733.25 107.92 54641.32 88888.00 2015-09-04 03:28:44.125 247 12733.17 107.92 54641.35 88888.00 2015-09-04 03:28:44.250 247 12733.10 107.90 54641.35 88888.00 2015-09-04 03:28:44.375 247 12733.15 107.92 54641.30 88888.00 2015-09-04 03:28:44.500 247 12733.20 107.92 54641.32 88888.00 2015-09-04 03:28:44.625 247 12733.20 107.95 54641.35 88888.00 2015-09-04 03:28:44.750 247 12733.15 107.95 54641.32 88888.00 2015-09-04 03:28:44.875 247 12733.12 107.92 54641.32 88888.00 2015-09-04 03:28:45.000 247 12733.17 107.92 54641.32 88888.00 2015-09-04 03:28:45.125 247 12733.30 107.95 54641.32 88888.00 2015-09-04 03:28:45.250 247 12733.33 107.90 54641.30 88888.00 2015-09-04 03:28:45.375 247 12733.30 107.88 54641.28 88888.00 2015-09-04 03:28:45.500 247 12733.25 107.85 54641.25 88888.00 2015-09-04 03:28:45.625 247 12733.20 107.85 54641.25 88888.00 2015-09-04 03:28:45.750 247 12733.20 107.85 54641.28 88888.00 2015-09-04 03:28:45.875 247 12733.20 107.85 54641.25 88888.00 2015-09-04 03:28:46.000 247 12733.23 107.85 54641.22 88888.00 2015-09-04 03:28:46.125 247 12733.25 107.85 54641.25 88888.00 2015-09-04 03:28:46.250 247 12733.27 107.80 54641.20 88888.00 2015-09-04 03:28:46.375 247 12733.35 107.75 54641.25 88888.00 2015-09-04 03:28:46.500 247 12733.40 107.67 54641.22 88888.00 2015-09-04 03:28:46.625 247 12733.42 107.53 54641.25 88888.00 2015-09-04 03:28:46.750 247 12733.40 107.42 54641.22 88888.00 2015-09-04 03:28:46.875 247 12733.35 107.38 54641.20 88888.00 2015-09-04 03:28:47.000 247 12733.38 107.35 54641.18 88888.00 2015-09-04 03:28:47.125 247 12733.35 107.33 54641.20 88888.00 2015-09-04 03:28:47.250 247 12733.33 107.22 54641.18 88888.00 2015-09-04 03:28:47.375 247 12733.42 107.25 54641.18 88888.00 2015-09-04 03:28:47.500 247 12733.45 107.22 54641.15 88888.00 2015-09-04 03:28:47.625 247 12733.38 107.20 54641.15 88888.00 2015-09-04 03:28:47.750 247 12733.35 107.20 54641.15 88888.00 2015-09-04 03:28:47.875 247 12733.38 107.22 54641.18 88888.00 2015-09-04 03:28:48.000 247 12733.38 107.20 54641.15 88888.00 2015-09-04 03:28:48.125 247 12733.40 107.17 54641.12 88888.00 2015-09-04 03:28:48.250 247 12733.38 107.17 54641.15 88888.00 2015-09-04 03:28:48.375 247 12733.40 107.17 54641.15 88888.00 2015-09-04 03:28:48.500 247 12733.38 107.17 54641.12 88888.00 2015-09-04 03:28:48.625 247 12733.42 107.17 54641.12 88888.00 2015-09-04 03:28:48.750 247 12733.48 107.20 54641.10 88888.00 2015-09-04 03:28:48.875 247 12733.50 107.20 54641.10 88888.00 2015-09-04 03:28:49.000 247 12733.52 107.20 54641.10 88888.00 2015-09-04 03:28:49.125 247 12733.55 107.17 54641.12 88888.00 2015-09-04 03:28:49.250 247 12733.50 107.22 54641.10 88888.00 2015-09-04 03:28:49.375 247 12733.50 107.22 54641.10 88888.00 2015-09-04 03:28:49.500 247 12733.42 107.25 54641.10 88888.00 2015-09-04 03:28:49.625 247 12733.40 107.17 54641.07 88888.00 2015-09-04 03:28:49.750 247 12733.45 107.17 54641.05 88888.00 2015-09-04 03:28:49.875 247 12733.48 107.20 54641.07 88888.00 2015-09-04 03:28:50.000 247 12733.42 107.22 54641.05 88888.00 2015-09-04 03:28:50.125 247 12733.38 107.22 54641.07 88888.00 2015-09-04 03:28:50.250 247 12733.38 107.20 54641.07 88888.00 2015-09-04 03:28:50.375 247 12733.40 107.20 54641.10 88888.00 2015-09-04 03:28:50.500 247 12733.35 107.20 54641.10 88888.00 2015-09-04 03:28:50.625 247 12733.30 107.20 54641.07 88888.00 2015-09-04 03:28:50.750 247 12733.33 107.17 54641.05 88888.00 2015-09-04 03:28:50.875 247 12733.33 107.15 54641.03 88888.00 2015-09-04 03:28:51.000 247 12733.33 107.15 54641.03 88888.00 2015-09-04 03:28:51.125 247 12733.33 107.20 54641.03 88888.00 2015-09-04 03:28:51.250 247 12733.30 107.20 54641.07 88888.00 2015-09-04 03:28:51.375 247 12733.30 107.20 54641.05 88888.00 2015-09-04 03:28:51.500 247 12733.27 107.17 54641.05 88888.00 2015-09-04 03:28:51.625 247 12733.33 107.17 54641.05 88888.00 2015-09-04 03:28:51.750 247 12733.30 107.17 54641.00 88888.00 2015-09-04 03:28:51.875 247 12733.30 107.15 54641.00 88888.00 2015-09-04 03:28:52.000 247 12733.35 107.17 54641.00 88888.00 2015-09-04 03:28:52.125 247 12733.33 107.17 54641.03 88888.00 2015-09-04 03:28:52.250 247 12733.27 107.15 54641.05 88888.00 2015-09-04 03:28:52.375 247 12733.25 107.17 54641.05 88888.00 2015-09-04 03:28:52.500 247 12733.15 107.17 54641.03 88888.00 2015-09-04 03:28:52.625 247 12733.15 107.17 54641.03 88888.00 2015-09-04 03:28:52.750 247 12733.23 107.17 54641.03 88888.00 2015-09-04 03:28:52.875 247 12733.23 107.17 54641.00 88888.00 2015-09-04 03:28:53.000 247 12733.17 107.15 54640.97 88888.00 2015-09-04 03:28:53.125 247 12733.23 107.12 54640.97 88888.00 2015-09-04 03:28:53.250 247 12733.23 107.15 54640.95 88888.00 2015-09-04 03:28:53.375 247 12733.20 107.17 54640.93 88888.00 2015-09-04 03:28:53.500 247 12733.15 107.17 54640.93 88888.00 2015-09-04 03:28:53.625 247 12733.15 107.17 54640.93 88888.00 2015-09-04 03:28:53.750 247 12733.17 107.15 54640.95 88888.00 2015-09-04 03:28:53.875 247 12733.17 107.15 54640.95 88888.00 2015-09-04 03:28:54.000 247 12733.15 107.15 54640.93 88888.00 2015-09-04 03:28:54.125 247 12733.12 107.12 54640.95 88888.00 2015-09-04 03:28:54.250 247 12733.08 107.12 54640.95 88888.00 2015-09-04 03:28:54.375 247 12733.12 107.12 54640.95 88888.00 2015-09-04 03:28:54.500 247 12733.08 107.12 54640.93 88888.00 2015-09-04 03:28:54.625 247 12733.02 107.10 54640.95 88888.00 2015-09-04 03:28:54.750 247 12733.00 107.08 54640.97 88888.00 2015-09-04 03:28:54.875 247 12733.00 107.10 54640.95 88888.00 2015-09-04 03:28:55.000 247 12733.02 107.10 54640.95 88888.00 2015-09-04 03:28:55.125 247 12733.02 107.10 54640.95 88888.00 2015-09-04 03:28:55.250 247 12733.00 107.12 54640.95 88888.00 2015-09-04 03:28:55.375 247 12732.95 107.12 54641.00 88888.00 2015-09-04 03:28:55.500 247 12732.98 107.10 54640.97 88888.00 2015-09-04 03:28:55.625 247 12732.98 107.08 54640.95 88888.00 2015-09-04 03:28:55.750 247 12732.92 107.03 54640.93 88888.00 2015-09-04 03:28:55.875 247 12732.85 107.05 54640.93 88888.00 2015-09-04 03:28:56.000 247 12732.83 107.10 54640.90 88888.00 2015-09-04 03:28:56.125 247 12732.83 107.08 54640.93 88888.00 2015-09-04 03:28:56.250 247 12732.83 107.03 54640.97 88888.00 2015-09-04 03:28:56.375 247 12732.80 107.03 54640.95 88888.00 2015-09-04 03:28:56.500 247 12732.73 107.00 54640.93 88888.00 2015-09-04 03:28:56.625 247 12732.67 107.00 54640.93 88888.00 2015-09-04 03:28:56.750 247 12732.67 107.05 54640.93 88888.00 2015-09-04 03:28:56.875 247 12732.65 107.00 54640.88 88888.00 2015-09-04 03:28:57.000 247 12732.58 107.00 54640.88 88888.00 2015-09-04 03:28:57.125 247 12732.52 107.03 54640.90 88888.00 2015-09-04 03:28:57.250 247 12732.50 107.00 54640.90 88888.00 2015-09-04 03:28:57.375 247 12732.52 107.00 54640.88 88888.00 2015-09-04 03:28:57.500 247 12732.50 106.97 54640.90 88888.00 2015-09-04 03:28:57.625 247 12732.55 106.97 54640.93 88888.00 2015-09-04 03:28:57.750 247 12732.60 107.00 54640.93 88888.00 2015-09-04 03:28:57.875 247 12732.55 107.00 54640.90 88888.00 2015-09-04 03:28:58.000 247 12732.55 106.97 54640.88 88888.00 2015-09-04 03:28:58.125 247 12732.52 106.95 54640.88 88888.00 2015-09-04 03:28:58.250 247 12732.48 106.92 54640.88 88888.00 2015-09-04 03:28:58.375 247 12732.50 106.92 54640.88 88888.00 2015-09-04 03:28:58.500 247 12732.48 106.92 54640.88 88888.00 2015-09-04 03:28:58.625 247 12732.45 106.90 54640.88 88888.00 2015-09-04 03:28:58.750 247 12732.45 106.90 54640.88 88888.00 2015-09-04 03:28:58.875 247 12732.50 106.90 54640.88 88888.00 2015-09-04 03:28:59.000 247 12732.45 106.90 54640.85 88888.00 2015-09-04 03:28:59.125 247 12732.42 106.90 54640.88 88888.00 2015-09-04 03:28:59.250 247 12732.45 106.90 54640.88 88888.00 2015-09-04 03:28:59.375 247 12732.48 106.90 54640.88 88888.00 2015-09-04 03:28:59.500 247 12732.42 106.90 54640.88 88888.00 2015-09-04 03:28:59.625 247 12732.30 106.85 54640.85 88888.00 2015-09-04 03:28:59.750 247 12732.30 106.88 54640.88 88888.00 2015-09-04 03:28:59.875 247 12732.35 106.90 54640.90 88888.00 2015-09-04 03:29:00.000 247 12732.27 106.83 54640.82 88888.00 2015-09-04 03:29:00.125 247 12732.30 106.83 54640.85 88888.00 2015-09-04 03:29:00.250 247 12732.35 106.80 54640.85 88888.00 2015-09-04 03:29:00.375 247 12732.38 106.80 54640.82 88888.00 2015-09-04 03:29:00.500 247 12732.38 106.80 54640.82 88888.00 2015-09-04 03:29:00.625 247 12732.35 106.83 54640.82 88888.00 2015-09-04 03:29:00.750 247 12732.33 106.83 54640.82 88888.00 2015-09-04 03:29:00.875 247 12732.30 106.78 54640.80 88888.00 2015-09-04 03:29:01.000 247 12732.25 106.75 54640.80 88888.00 2015-09-04 03:29:01.125 247 12732.25 106.80 54640.80 88888.00 2015-09-04 03:29:01.250 247 12732.20 106.80 54640.82 88888.00 2015-09-04 03:29:01.375 247 12732.20 106.80 54640.85 88888.00 2015-09-04 03:29:01.500 247 12732.17 106.78 54640.80 88888.00 2015-09-04 03:29:01.625 247 12732.17 106.78 54640.82 88888.00 2015-09-04 03:29:01.750 247 12732.20 106.80 54640.80 88888.00 2015-09-04 03:29:01.875 247 12732.23 106.80 54640.80 88888.00 2015-09-04 03:29:02.000 247 12732.27 106.75 54640.78 88888.00 2015-09-04 03:29:02.125 247 12732.27 106.78 54640.80 88888.00 2015-09-04 03:29:02.250 247 12732.20 106.78 54640.82 88888.00 2015-09-04 03:29:02.375 247 12732.27 106.78 54640.80 88888.00 2015-09-04 03:29:02.500 247 12732.30 106.72 54640.78 88888.00 2015-09-04 03:29:02.625 247 12732.27 106.75 54640.78 88888.00 2015-09-04 03:29:02.750 247 12732.25 106.72 54640.78 88888.00 2015-09-04 03:29:02.875 247 12732.23 106.75 54640.75 88888.00 2015-09-04 03:29:03.000 247 12732.25 106.72 54640.75 88888.00 2015-09-04 03:29:03.125 247 12732.23 106.72 54640.75 88888.00 2015-09-04 03:29:03.250 247 12732.15 106.78 54640.78 88888.00 2015-09-04 03:29:03.375 247 12732.17 106.78 54640.75 88888.00 2015-09-04 03:29:03.500 247 12732.20 106.78 54640.75 88888.00 2015-09-04 03:29:03.625 247 12732.20 106.75 54640.75 88888.00 2015-09-04 03:29:03.750 247 12732.17 106.75 54640.72 88888.00 2015-09-04 03:29:03.875 247 12732.20 106.78 54640.72 88888.00 2015-09-04 03:29:04.000 247 12732.17 106.78 54640.72 88888.00 2015-09-04 03:29:04.125 247 12732.25 106.75 54640.72 88888.00 2015-09-04 03:29:04.250 247 12732.25 106.72 54640.72 88888.00 2015-09-04 03:29:04.375 247 12732.23 106.72 54640.72 88888.00 2015-09-04 03:29:04.500 247 12732.17 106.72 54640.70 88888.00 2015-09-04 03:29:04.625 247 12732.17 106.75 54640.70 88888.00 2015-09-04 03:29:04.750 247 12732.15 106.75 54640.70 88888.00 2015-09-04 03:29:04.875 247 12732.15 106.75 54640.70 88888.00 2015-09-04 03:29:05.000 247 12732.15 106.75 54640.68 88888.00 2015-09-04 03:29:05.125 247 12732.08 106.78 54640.68 88888.00 2015-09-04 03:29:05.250 247 12732.10 106.78 54640.68 88888.00 2015-09-04 03:29:05.375 247 12732.17 106.78 54640.68 88888.00 2015-09-04 03:29:05.500 247 12732.17 106.78 54640.68 88888.00 2015-09-04 03:29:05.625 247 12732.20 106.78 54640.65 88888.00 2015-09-04 03:29:05.750 247 12732.23 106.80 54640.65 88888.00 2015-09-04 03:29:05.875 247 12732.25 106.83 54640.65 88888.00 2015-09-04 03:29:06.000 247 12732.25 106.83 54640.62 88888.00 2015-09-04 03:29:06.125 247 12732.27 106.83 54640.62 88888.00 2015-09-04 03:29:06.250 247 12732.27 106.83 54640.65 88888.00 2015-09-04 03:29:06.375 247 12732.35 106.88 54640.62 88888.00 2015-09-04 03:29:06.500 247 12732.40 106.88 54640.60 88888.00 2015-09-04 03:29:06.625 247 12732.40 106.88 54640.60 88888.00 2015-09-04 03:29:06.750 247 12732.38 106.90 54640.57 88888.00 2015-09-04 03:29:06.875 247 12732.38 106.92 54640.55 88888.00 2015-09-04 03:29:07.000 247 12732.38 106.90 54640.55 88888.00 2015-09-04 03:29:07.125 247 12732.33 106.85 54640.57 88888.00 2015-09-04 03:29:07.250 247 12732.35 106.92 54640.57 88888.00 2015-09-04 03:29:07.375 247 12732.42 106.95 54640.55 88888.00 2015-09-04 03:29:07.500 247 12732.50 106.95 54640.55 88888.00 2015-09-04 03:29:07.625 247 12732.48 106.95 54640.53 88888.00 2015-09-04 03:29:07.750 247 12732.48 107.00 54640.53 88888.00 2015-09-04 03:29:07.875 247 12732.50 107.03 54640.55 88888.00 2015-09-04 03:29:08.000 247 12732.55 107.00 54640.53 88888.00 2015-09-04 03:29:08.125 247 12732.52 107.03 54640.55 88888.00 2015-09-04 03:29:08.250 247 12732.55 107.03 54640.53 88888.00 2015-09-04 03:29:08.375 247 12732.60 107.05 54640.53 88888.00 2015-09-04 03:29:08.500 247 12732.60 107.03 54640.53 88888.00 2015-09-04 03:29:08.625 247 12732.60 107.05 54640.47 88888.00 2015-09-04 03:29:08.750 247 12732.67 107.05 54640.45 88888.00 2015-09-04 03:29:08.875 247 12732.70 107.05 54640.45 88888.00 2015-09-04 03:29:09.000 247 12732.65 107.03 54640.47 88888.00 2015-09-04 03:29:09.125 247 12732.62 107.05 54640.47 88888.00 2015-09-04 03:29:09.250 247 12732.62 107.10 54640.45 88888.00 2015-09-04 03:29:09.375 247 12732.62 107.12 54640.45 88888.00 2015-09-04 03:29:09.500 247 12732.55 107.12 54640.45 88888.00 2015-09-04 03:29:09.625 247 12732.55 107.12 54640.45 88888.00 2015-09-04 03:29:09.750 247 12732.62 107.12 54640.43 88888.00 2015-09-04 03:29:09.875 247 12732.70 107.15 54640.43 88888.00 2015-09-04 03:29:10.000 247 12732.70 107.15 54640.43 88888.00 2015-09-04 03:29:10.125 247 12732.70 107.15 54640.43 88888.00 2015-09-04 03:29:10.250 247 12732.73 107.15 54640.43 88888.00 2015-09-04 03:29:10.375 247 12732.73 107.17 54640.43 88888.00 2015-09-04 03:29:10.500 247 12732.70 107.17 54640.40 88888.00 2015-09-04 03:29:10.625 247 12732.73 107.17 54640.40 88888.00 2015-09-04 03:29:10.750 247 12732.77 107.17 54640.38 88888.00 2015-09-04 03:29:10.875 247 12732.80 107.20 54640.38 88888.00 2015-09-04 03:29:11.000 247 12732.80 107.20 54640.40 88888.00 2015-09-04 03:29:11.125 247 12732.80 107.25 54640.40 88888.00 2015-09-04 03:29:11.250 247 12732.75 107.25 54640.38 88888.00 2015-09-04 03:29:11.375 247 12732.75 107.25 54640.32 88888.00 2015-09-04 03:29:11.500 247 12732.77 107.25 54640.35 88888.00 2015-09-04 03:29:11.625 247 12732.83 107.28 54640.38 88888.00 2015-09-04 03:29:11.750 247 12732.75 107.28 54640.38 88888.00 2015-09-04 03:29:11.875 247 12732.73 107.25 54640.35 88888.00 2015-09-04 03:29:12.000 247 12732.83 107.28 54640.30 88888.00 2015-09-04 03:29:12.125 247 12732.90 107.30 54640.32 88888.00 2015-09-04 03:29:12.250 247 12732.90 107.28 54640.32 88888.00 2015-09-04 03:29:12.375 247 12732.90 107.28 54640.30 88888.00 2015-09-04 03:29:12.500 247 12732.88 107.33 54640.30 88888.00 2015-09-04 03:29:12.625 247 12732.90 107.38 54640.32 88888.00 2015-09-04 03:29:12.750 247 12732.83 107.35 54640.28 88888.00 2015-09-04 03:29:12.875 247 12732.85 107.38 54640.25 88888.00 2015-09-04 03:29:13.000 247 12732.95 107.40 54640.28 88888.00 2015-09-04 03:29:13.125 247 12733.00 107.40 54640.28 88888.00 2015-09-04 03:29:13.250 247 12732.95 107.40 54640.28 88888.00 2015-09-04 03:29:13.375 247 12732.98 107.42 54640.28 88888.00 2015-09-04 03:29:13.500 247 12732.98 107.42 54640.25 88888.00 2015-09-04 03:29:13.625 247 12733.00 107.42 54640.25 88888.00 2015-09-04 03:29:13.750 247 12733.05 107.42 54640.22 88888.00 2015-09-04 03:29:13.875 247 12733.10 107.47 54640.22 88888.00 2015-09-04 03:29:14.000 247 12733.12 107.50 54640.22 88888.00 2015-09-04 03:29:14.125 247 12733.15 107.50 54640.20 88888.00 2015-09-04 03:29:14.250 247 12733.12 107.47 54640.18 88888.00 2015-09-04 03:29:14.375 247 12733.10 107.47 54640.18 88888.00 2015-09-04 03:29:14.500 247 12733.05 107.50 54640.18 88888.00 2015-09-04 03:29:14.625 247 12733.10 107.53 54640.18 88888.00 2015-09-04 03:29:14.750 247 12733.15 107.55 54640.15 88888.00 2015-09-04 03:29:14.875 247 12733.20 107.53 54640.18 88888.00 2015-09-04 03:29:15.000 247 12733.20 107.55 54640.15 88888.00 2015-09-04 03:29:15.125 247 12733.10 107.58 54640.15 88888.00 2015-09-04 03:29:15.250 247 12733.05 107.58 54640.18 88888.00 2015-09-04 03:29:15.375 247 12733.08 107.60 54640.15 88888.00 2015-09-04 03:29:15.500 247 12733.05 107.62 54640.12 88888.00 2015-09-04 03:29:15.625 247 12733.10 107.62 54640.12 88888.00 2015-09-04 03:29:15.750 247 12733.12 107.62 54640.12 88888.00 2015-09-04 03:29:15.875 247 12733.12 107.62 54640.15 88888.00 2015-09-04 03:29:16.000 247 12733.20 107.67 54640.12 88888.00 2015-09-04 03:29:16.125 247 12733.25 107.70 54640.12 88888.00 2015-09-04 03:29:16.250 247 12733.25 107.70 54640.12 88888.00 2015-09-04 03:29:16.375 247 12733.25 107.72 54640.12 88888.00 2015-09-04 03:29:16.500 247 12733.23 107.72 54640.12 88888.00 2015-09-04 03:29:16.625 247 12733.23 107.72 54640.10 88888.00 2015-09-04 03:29:16.750 247 12733.30 107.72 54640.10 88888.00 2015-09-04 03:29:16.875 247 12733.33 107.75 54640.07 88888.00 2015-09-04 03:29:17.000 247 12733.30 107.78 54640.10 88888.00 2015-09-04 03:29:17.125 247 12733.30 107.80 54640.07 88888.00 2015-09-04 03:29:17.250 247 12733.33 107.83 54640.10 88888.00 2015-09-04 03:29:17.375 247 12733.35 107.85 54640.10 88888.00 2015-09-04 03:29:17.500 247 12733.30 107.85 54640.07 88888.00 2015-09-04 03:29:17.625 247 12733.30 107.88 54640.07 88888.00 2015-09-04 03:29:17.750 247 12733.30 107.88 54640.05 88888.00 2015-09-04 03:29:17.875 247 12733.35 107.88 54640.03 88888.00 2015-09-04 03:29:18.000 247 12733.38 107.90 54640.03 88888.00 2015-09-04 03:29:18.125 247 12733.40 107.97 54640.03 88888.00 2015-09-04 03:29:18.250 247 12733.45 107.95 54640.03 88888.00 2015-09-04 03:29:18.375 247 12733.42 107.97 54640.03 88888.00 2015-09-04 03:29:18.500 247 12733.40 108.03 54640.00 88888.00 2015-09-04 03:29:18.625 247 12733.40 108.03 54639.97 88888.00 2015-09-04 03:29:18.750 247 12733.48 108.00 54639.97 88888.00 2015-09-04 03:29:18.875 247 12733.50 108.00 54639.97 88888.00 2015-09-04 03:29:19.000 247 12733.48 108.05 54639.95 88888.00 2015-09-04 03:29:19.125 247 12733.48 108.10 54639.95 88888.00 2015-09-04 03:29:19.250 247 12733.55 108.15 54639.97 88888.00 2015-09-04 03:29:19.375 247 12733.60 108.17 54639.95 88888.00 2015-09-04 03:29:19.500 247 12733.60 108.17 54639.95 88888.00 2015-09-04 03:29:19.625 247 12733.58 108.20 54639.93 88888.00 2015-09-04 03:29:19.750 247 12733.55 108.20 54639.93 88888.00 2015-09-04 03:29:19.875 247 12733.55 108.20 54639.90 88888.00 2015-09-04 03:29:20.000 247 12733.50 108.20 54639.88 88888.00 2015-09-04 03:29:20.125 247 12733.55 108.28 54639.88 88888.00 2015-09-04 03:29:20.250 247 12733.55 108.30 54639.88 88888.00 2015-09-04 03:29:20.375 247 12733.58 108.30 54639.85 88888.00 2015-09-04 03:29:20.500 247 12733.60 108.33 54639.88 88888.00 2015-09-04 03:29:20.625 247 12733.60 108.40 54639.88 88888.00 2015-09-04 03:29:20.750 247 12733.62 108.40 54639.88 88888.00 2015-09-04 03:29:20.875 247 12733.58 108.40 54639.85 88888.00 2015-09-04 03:29:21.000 247 12733.55 108.42 54639.85 88888.00 2015-09-04 03:29:21.125 247 12733.60 108.50 54639.85 88888.00 2015-09-04 03:29:21.250 247 12733.62 108.53 54639.82 88888.00 2015-09-04 03:29:21.375 247 12733.67 108.50 54639.82 88888.00 2015-09-04 03:29:21.500 247 12733.73 108.53 54639.80 88888.00 2015-09-04 03:29:21.625 247 12733.73 108.50 54639.75 88888.00 2015-09-04 03:29:21.750 247 12733.80 108.55 54639.78 88888.00 2015-09-04 03:29:21.875 247 12733.85 108.60 54639.78 88888.00 2015-09-04 03:29:22.000 247 12733.83 108.62 54639.78 88888.00 2015-09-04 03:29:22.125 247 12733.83 108.62 54639.78 88888.00 2015-09-04 03:29:22.250 247 12733.77 108.65 54639.78 88888.00 2015-09-04 03:29:22.375 247 12733.77 108.65 54639.75 88888.00 2015-09-04 03:29:22.500 247 12733.75 108.67 54639.72 88888.00 2015-09-04 03:29:22.625 247 12733.75 108.70 54639.72 88888.00 2015-09-04 03:29:22.750 247 12733.80 108.72 54639.75 88888.00 2015-09-04 03:29:22.875 247 12733.83 108.75 54639.70 88888.00 2015-09-04 03:29:23.000 247 12733.80 108.75 54639.70 88888.00 2015-09-04 03:29:23.125 247 12733.75 108.78 54639.72 88888.00 2015-09-04 03:29:23.250 247 12733.73 108.80 54639.68 88888.00 2015-09-04 03:29:23.375 247 12733.75 108.83 54639.70 88888.00 2015-09-04 03:29:23.500 247 12733.75 108.83 54639.70 88888.00 2015-09-04 03:29:23.625 247 12733.75 108.83 54639.68 88888.00 2015-09-04 03:29:23.750 247 12733.75 108.85 54639.68 88888.00 2015-09-04 03:29:23.875 247 12733.70 108.88 54639.68 88888.00 2015-09-04 03:29:24.000 247 12733.80 108.90 54639.62 88888.00 2015-09-04 03:29:24.125 247 12733.88 108.92 54639.62 88888.00 2015-09-04 03:29:24.250 247 12733.83 108.95 54639.65 88888.00 2015-09-04 03:29:24.375 247 12733.75 108.95 54639.62 88888.00 2015-09-04 03:29:24.500 247 12733.70 108.95 54639.60 88888.00 2015-09-04 03:29:24.625 247 12733.67 108.97 54639.62 88888.00 2015-09-04 03:29:24.750 247 12733.70 109.00 54639.62 88888.00 2015-09-04 03:29:24.875 247 12733.67 109.00 54639.60 88888.00 2015-09-04 03:29:25.000 247 12733.67 109.00 54639.60 88888.00 2015-09-04 03:29:25.125 247 12733.65 109.00 54639.60 88888.00 2015-09-04 03:29:25.250 247 12733.60 109.03 54639.60 88888.00 2015-09-04 03:29:25.375 247 12733.67 109.08 54639.60 88888.00 2015-09-04 03:29:25.500 247 12733.67 109.12 54639.60 88888.00 2015-09-04 03:29:25.625 247 12733.62 109.15 54639.60 88888.00 2015-09-04 03:29:25.750 247 12733.62 109.17 54639.57 88888.00 2015-09-04 03:29:25.875 247 12733.62 109.20 54639.60 88888.00 2015-09-04 03:29:26.000 247 12733.60 109.22 54639.57 88888.00 2015-09-04 03:29:26.125 247 12733.58 109.20 54639.57 88888.00 2015-09-04 03:29:26.250 247 12733.48 109.20 54639.57 88888.00 2015-09-04 03:29:26.375 247 12733.42 109.25 54639.60 88888.00 2015-09-04 03:29:26.500 247 12733.45 109.28 54639.57 88888.00 2015-09-04 03:29:26.625 247 12733.48 109.30 54639.60 88888.00 2015-09-04 03:29:26.750 247 12733.48 109.30 54639.55 88888.00 2015-09-04 03:29:26.875 247 12733.45 109.30 54639.53 88888.00 2015-09-04 03:29:27.000 247 12733.52 109.33 54639.53 88888.00 2015-09-04 03:29:27.125 247 12733.52 109.33 54639.55 88888.00 2015-09-04 03:29:27.250 247 12733.50 109.30 54639.57 88888.00 2015-09-04 03:29:27.375 247 12733.55 109.28 54639.57 88888.00 2015-09-04 03:29:27.500 247 12733.55 109.33 54639.57 88888.00 2015-09-04 03:29:27.625 247 12733.52 109.38 54639.53 88888.00 2015-09-04 03:29:27.750 247 12733.52 109.40 54639.55 88888.00 2015-09-04 03:29:27.875 247 12733.58 109.40 54639.55 88888.00 2015-09-04 03:29:28.000 247 12733.52 109.40 54639.53 88888.00 2015-09-04 03:29:28.125 247 12733.45 109.42 54639.55 88888.00 2015-09-04 03:29:28.250 247 12733.42 109.45 54639.57 88888.00 2015-09-04 03:29:28.375 247 12733.45 109.47 54639.55 88888.00 2015-09-04 03:29:28.500 247 12733.40 109.50 54639.55 88888.00 2015-09-04 03:29:28.625 247 12733.42 109.55 54639.55 88888.00 2015-09-04 03:29:28.750 247 12733.42 109.55 54639.53 88888.00 2015-09-04 03:29:28.875 247 12733.40 109.58 54639.53 88888.00 2015-09-04 03:29:29.000 247 12733.45 109.58 54639.50 88888.00 2015-09-04 03:29:29.125 247 12733.48 109.60 54639.55 88888.00 2015-09-04 03:29:29.250 247 12733.50 109.65 54639.53 88888.00 2015-09-04 03:29:29.375 247 12733.48 109.65 54639.53 88888.00 2015-09-04 03:29:29.500 247 12733.42 109.65 54639.50 88888.00 2015-09-04 03:29:29.625 247 12733.42 109.65 54639.47 88888.00 2015-09-04 03:29:29.750 247 12733.45 109.67 54639.50 88888.00 2015-09-04 03:29:29.875 247 12733.42 109.67 54639.50 88888.00 2015-09-04 03:29:30.000 247 12733.40 109.70 54639.45 88888.00 2015-09-04 03:29:30.125 247 12733.40 109.75 54639.45 88888.00 2015-09-04 03:29:30.250 247 12733.33 109.75 54639.45 88888.00 2015-09-04 03:29:30.375 247 12733.27 109.78 54639.43 88888.00 2015-09-04 03:29:30.500 247 12733.20 109.80 54639.43 88888.00 2015-09-04 03:29:30.625 247 12733.23 109.85 54639.45 88888.00 2015-09-04 03:29:30.750 247 12733.27 109.85 54639.43 88888.00 2015-09-04 03:29:30.875 247 12733.23 109.88 54639.40 88888.00 2015-09-04 03:29:31.000 247 12733.20 109.88 54639.43 88888.00 2015-09-04 03:29:31.125 247 12733.25 109.92 54639.43 88888.00 2015-09-04 03:29:31.250 247 12733.27 109.97 54639.43 88888.00 2015-09-04 03:29:31.375 247 12733.25 109.97 54639.40 88888.00 2015-09-04 03:29:31.500 247 12733.20 110.03 54639.40 88888.00 2015-09-04 03:29:31.625 247 12733.20 110.03 54639.40 88888.00 2015-09-04 03:29:31.750 247 12733.25 110.05 54639.40 88888.00 2015-09-04 03:29:31.875 247 12733.25 110.08 54639.38 88888.00 2015-09-04 03:29:32.000 247 12733.25 110.10 54639.38 88888.00 2015-09-04 03:29:32.125 247 12733.25 110.12 54639.38 88888.00 2015-09-04 03:29:32.250 247 12733.17 110.17 54639.38 88888.00 2015-09-04 03:29:32.375 247 12733.20 110.17 54639.35 88888.00 2015-09-04 03:29:32.500 247 12733.23 110.22 54639.35 88888.00 2015-09-04 03:29:32.625 247 12733.20 110.25 54639.35 88888.00 2015-09-04 03:29:32.750 247 12733.23 110.28 54639.32 88888.00 2015-09-04 03:29:32.875 247 12733.25 110.30 54639.32 88888.00 2015-09-04 03:29:33.000 247 12733.23 110.33 54639.30 88888.00 2015-09-04 03:29:33.125 247 12733.23 110.33 54639.30 88888.00 2015-09-04 03:29:33.250 247 12733.23 110.33 54639.30 88888.00 2015-09-04 03:29:33.375 247 12733.20 110.38 54639.30 88888.00 2015-09-04 03:29:33.500 247 12733.15 110.42 54639.35 88888.00 2015-09-04 03:29:33.625 247 12733.10 110.42 54639.35 88888.00 2015-09-04 03:29:33.750 247 12733.05 110.47 54639.32 88888.00 2015-09-04 03:29:33.875 247 12733.05 110.50 54639.32 88888.00 2015-09-04 03:29:34.000 247 12733.05 110.50 54639.30 88888.00 2015-09-04 03:29:34.125 247 12733.02 110.53 54639.30 88888.00 2015-09-04 03:29:34.250 247 12733.00 110.55 54639.30 88888.00 2015-09-04 03:29:34.375 247 12733.02 110.60 54639.30 88888.00 2015-09-04 03:29:34.500 247 12733.02 110.60 54639.30 88888.00 2015-09-04 03:29:34.625 247 12732.95 110.65 54639.30 88888.00 2015-09-04 03:29:34.750 247 12732.90 110.62 54639.25 88888.00 2015-09-04 03:29:34.875 247 12732.92 110.67 54639.25 88888.00 2015-09-04 03:29:35.000 247 12733.00 110.70 54639.28 88888.00 2015-09-04 03:29:35.125 247 12733.00 110.72 54639.30 88888.00 2015-09-04 03:29:35.250 247 12732.92 110.75 54639.28 88888.00 2015-09-04 03:29:35.375 247 12732.90 110.78 54639.28 88888.00 2015-09-04 03:29:35.500 247 12732.92 110.78 54639.28 88888.00 2015-09-04 03:29:35.625 247 12732.98 110.83 54639.25 88888.00 2015-09-04 03:29:35.750 247 12732.98 110.90 54639.28 88888.00 2015-09-04 03:29:35.875 247 12732.88 110.88 54639.25 88888.00 2015-09-04 03:29:36.000 247 12732.90 110.88 54639.22 88888.00 2015-09-04 03:29:36.125 247 12732.95 110.92 54639.25 88888.00 2015-09-04 03:29:36.250 247 12732.95 110.97 54639.25 88888.00 2015-09-04 03:29:36.375 247 12732.90 111.00 54639.22 88888.00 2015-09-04 03:29:36.500 247 12732.90 111.03 54639.20 88888.00 2015-09-04 03:29:36.625 247 12732.90 111.05 54639.20 88888.00 2015-09-04 03:29:36.750 247 12732.95 111.10 54639.20 88888.00 2015-09-04 03:29:36.875 247 12732.95 111.10 54639.18 88888.00 2015-09-04 03:29:37.000 247 12733.00 111.12 54639.18 88888.00 2015-09-04 03:29:37.125 247 12732.98 111.12 54639.20 88888.00 2015-09-04 03:29:37.250 247 12732.92 111.15 54639.15 88888.00 2015-09-04 03:29:37.375 247 12732.95 111.20 54639.18 88888.00 2015-09-04 03:29:37.500 247 12732.92 111.22 54639.15 88888.00 2015-09-04 03:29:37.625 247 12732.90 111.25 54639.15 88888.00 2015-09-04 03:29:37.750 247 12732.92 111.25 54639.15 88888.00 2015-09-04 03:29:37.875 247 12732.98 111.28 54639.18 88888.00 2015-09-04 03:29:38.000 247 12733.00 111.30 54639.15 88888.00 2015-09-04 03:29:38.125 247 12733.02 111.35 54639.15 88888.00 2015-09-04 03:29:38.250 247 12733.00 111.38 54639.12 88888.00 2015-09-04 03:29:38.375 247 12732.95 111.40 54639.10 88888.00 2015-09-04 03:29:38.500 247 12732.90 111.42 54639.10 88888.00 2015-09-04 03:29:38.625 247 12732.92 111.45 54639.10 88888.00 2015-09-04 03:29:38.750 247 12732.95 111.47 54639.07 88888.00 2015-09-04 03:29:38.875 247 12732.98 111.50 54639.12 88888.00 2015-09-04 03:29:39.000 247 12733.02 111.55 54639.10 88888.00 2015-09-04 03:29:39.125 247 12733.08 111.55 54639.07 88888.00 2015-09-04 03:29:39.250 247 12733.02 111.58 54639.07 88888.00 2015-09-04 03:29:39.375 247 12733.02 111.65 54639.07 88888.00 2015-09-04 03:29:39.500 247 12733.10 111.70 54639.05 88888.00 2015-09-04 03:29:39.625 247 12733.12 111.75 54639.07 88888.00 2015-09-04 03:29:39.750 247 12733.10 111.78 54639.07 88888.00 2015-09-04 03:29:39.875 247 12733.05 111.78 54639.05 88888.00 2015-09-04 03:29:40.000 247 12732.98 111.80 54639.03 88888.00 2015-09-04 03:29:40.125 247 12733.00 111.88 54639.00 88888.00 2015-09-04 03:29:40.250 247 12733.02 111.88 54638.97 88888.00 2015-09-04 03:29:40.375 247 12733.05 111.92 54639.00 88888.00 2015-09-04 03:29:40.500 247 12733.08 111.95 54639.03 88888.00 2015-09-04 03:29:40.625 247 12733.10 111.95 54639.00 88888.00 2015-09-04 03:29:40.750 247 12733.08 111.95 54638.97 88888.00 2015-09-04 03:29:40.875 247 12733.05 112.03 54638.95 88888.00 2015-09-04 03:29:41.000 247 12733.02 112.05 54638.95 88888.00 2015-09-04 03:29:41.125 247 12733.05 112.08 54638.97 88888.00 2015-09-04 03:29:41.250 247 12733.02 112.10 54638.95 88888.00 2015-09-04 03:29:41.375 247 12733.08 112.12 54638.95 88888.00 2015-09-04 03:29:41.500 247 12733.10 112.17 54638.95 88888.00 2015-09-04 03:29:41.625 247 12733.08 112.22 54638.95 88888.00 2015-09-04 03:29:41.750 247 12733.05 112.20 54638.93 88888.00 2015-09-04 03:29:41.875 247 12733.00 112.20 54638.90 88888.00 2015-09-04 03:29:42.000 247 12733.00 112.22 54638.93 88888.00 2015-09-04 03:29:42.125 247 12733.00 112.25 54638.95 88888.00 2015-09-04 03:29:42.250 247 12732.98 112.28 54638.95 88888.00 2015-09-04 03:29:42.375 247 12732.98 112.33 54638.90 88888.00 2015-09-04 03:29:42.500 247 12732.98 112.35 54638.93 88888.00 2015-09-04 03:29:42.625 247 12733.00 112.35 54638.90 88888.00 2015-09-04 03:29:42.750 247 12732.92 112.38 54638.90 88888.00 2015-09-04 03:29:42.875 247 12732.88 112.40 54638.90 88888.00 2015-09-04 03:29:43.000 247 12732.85 112.45 54638.90 88888.00 2015-09-04 03:29:43.125 247 12732.85 112.47 54638.88 88888.00 2015-09-04 03:29:43.250 247 12732.77 112.47 54638.88 88888.00 2015-09-04 03:29:43.375 247 12732.77 112.50 54638.85 88888.00 2015-09-04 03:29:43.500 247 12732.77 112.58 54638.85 88888.00 2015-09-04 03:29:43.625 247 12732.75 112.60 54638.88 88888.00 2015-09-04 03:29:43.750 247 12732.73 112.62 54638.85 88888.00 2015-09-04 03:29:43.875 247 12732.80 112.67 54638.85 88888.00 2015-09-04 03:29:44.000 247 12732.85 112.70 54638.82 88888.00 2015-09-04 03:29:44.125 247 12732.88 112.70 54638.85 88888.00 2015-09-04 03:29:44.250 247 12732.83 112.72 54638.88 88888.00 2015-09-04 03:29:44.375 247 12732.85 112.75 54638.82 88888.00 2015-09-04 03:29:44.500 247 12732.88 112.78 54638.80 88888.00 2015-09-04 03:29:44.625 247 12732.85 112.78 54638.80 88888.00 2015-09-04 03:29:44.750 247 12732.85 112.78 54638.78 88888.00 2015-09-04 03:29:44.875 247 12732.83 112.83 54638.78 88888.00 2015-09-04 03:29:45.000 247 12732.83 112.85 54638.78 88888.00 2015-09-04 03:29:45.125 247 12732.83 112.88 54638.80 88888.00 2015-09-04 03:29:45.250 247 12732.80 112.90 54638.80 88888.00 2015-09-04 03:29:45.375 247 12732.83 112.92 54638.78 88888.00 2015-09-04 03:29:45.500 247 12732.80 112.92 54638.80 88888.00 2015-09-04 03:29:45.625 247 12732.80 112.97 54638.78 88888.00 2015-09-04 03:29:45.750 247 12732.80 113.00 54638.72 88888.00 2015-09-04 03:29:45.875 247 12732.83 113.03 54638.75 88888.00 2015-09-04 03:29:46.000 247 12732.80 113.05 54638.75 88888.00 2015-09-04 03:29:46.125 247 12732.75 113.10 54638.72 88888.00 2015-09-04 03:29:46.250 247 12732.75 113.12 54638.72 88888.00 2015-09-04 03:29:46.375 247 12732.75 113.15 54638.70 88888.00 2015-09-04 03:29:46.500 247 12732.77 113.15 54638.70 88888.00 2015-09-04 03:29:46.625 247 12732.83 113.17 54638.68 88888.00 2015-09-04 03:29:46.750 247 12732.83 113.22 54638.70 88888.00 2015-09-04 03:29:46.875 247 12732.80 113.22 54638.68 88888.00 2015-09-04 03:29:47.000 247 12732.80 113.22 54638.68 88888.00 2015-09-04 03:29:47.125 247 12732.88 113.30 54638.68 88888.00 2015-09-04 03:29:47.250 247 12732.95 113.35 54638.65 88888.00 2015-09-04 03:29:47.375 247 12732.95 113.35 54638.65 88888.00 2015-09-04 03:29:47.500 247 12732.95 113.38 54638.62 88888.00 2015-09-04 03:29:47.625 247 12732.92 113.42 54638.62 88888.00 2015-09-04 03:29:47.750 247 12732.90 113.47 54638.60 88888.00 2015-09-04 03:29:47.875 247 12732.95 113.47 54638.60 88888.00 2015-09-04 03:29:48.000 247 12732.92 113.47 54638.57 88888.00 2015-09-04 03:29:48.125 247 12732.95 113.50 54638.55 88888.00 2015-09-04 03:29:48.250 247 12733.00 113.55 54638.55 88888.00 2015-09-04 03:29:48.375 247 12733.02 113.60 54638.57 88888.00 2015-09-04 03:29:48.500 247 12733.00 113.60 54638.55 88888.00 2015-09-04 03:29:48.625 247 12733.05 113.62 54638.57 88888.00 2015-09-04 03:29:48.750 247 12733.10 113.67 54638.57 88888.00 2015-09-04 03:29:48.875 247 12733.17 113.67 54638.55 88888.00 2015-09-04 03:29:49.000 247 12733.20 113.67 54638.53 88888.00 2015-09-04 03:29:49.125 247 12733.20 113.70 54638.53 88888.00 2015-09-04 03:29:49.250 247 12733.20 113.72 54638.53 88888.00 2015-09-04 03:29:49.375 247 12733.27 113.75 54638.50 88888.00 2015-09-04 03:29:49.500 247 12733.30 113.78 54638.47 88888.00 2015-09-04 03:29:49.625 247 12733.27 113.83 54638.47 88888.00 2015-09-04 03:29:49.750 247 12733.27 113.85 54638.50 88888.00 2015-09-04 03:29:49.875 247 12733.27 113.88 54638.47 88888.00 2015-09-04 03:29:50.000 247 12733.25 113.90 54638.45 88888.00 2015-09-04 03:29:50.125 247 12733.33 113.90 54638.47 88888.00 2015-09-04 03:29:50.250 247 12733.33 113.92 54638.45 88888.00 2015-09-04 03:29:50.375 247 12733.33 114.00 54638.47 88888.00 2015-09-04 03:29:50.500 247 12733.38 114.05 54638.45 88888.00 2015-09-04 03:29:50.625 247 12733.35 114.05 54638.40 88888.00 2015-09-04 03:29:50.750 247 12733.38 114.05 54638.40 88888.00 2015-09-04 03:29:50.875 247 12733.50 114.12 54638.40 88888.00 2015-09-04 03:29:51.000 247 12733.45 114.15 54638.38 88888.00 2015-09-04 03:29:51.125 247 12733.42 114.22 54638.38 88888.00 2015-09-04 03:29:51.250 247 12733.48 114.28 54638.35 88888.00 2015-09-04 03:29:51.375 247 12733.55 114.30 54638.35 88888.00 2015-09-04 03:29:51.500 247 12733.58 114.35 54638.32 88888.00 2015-09-04 03:29:51.625 247 12733.60 114.35 54638.32 88888.00 2015-09-04 03:29:51.750 247 12733.58 114.38 54638.32 88888.00 2015-09-04 03:29:51.875 247 12733.55 114.40 54638.32 88888.00 2015-09-04 03:29:52.000 247 12733.58 114.42 54638.30 88888.00 2015-09-04 03:29:52.125 247 12733.62 114.45 54638.30 88888.00 2015-09-04 03:29:52.250 247 12733.65 114.50 54638.32 88888.00 2015-09-04 03:29:52.375 247 12733.73 114.55 54638.30 88888.00 2015-09-04 03:29:52.500 247 12733.75 114.58 54638.28 88888.00 2015-09-04 03:29:52.625 247 12733.70 114.58 54638.22 88888.00 2015-09-04 03:29:52.750 247 12733.70 114.62 54638.22 88888.00 2015-09-04 03:29:52.875 247 12733.70 114.65 54638.22 88888.00 2015-09-04 03:29:53.000 247 12733.75 114.67 54638.22 88888.00 2015-09-04 03:29:53.125 247 12733.90 114.72 54638.20 88888.00 2015-09-04 03:29:53.250 247 12733.90 114.75 54638.22 88888.00 2015-09-04 03:29:53.375 247 12733.98 114.78 54638.20 88888.00 2015-09-04 03:29:53.500 247 12734.00 114.85 54638.20 88888.00 2015-09-04 03:29:53.625 247 12733.98 114.83 54638.20 88888.00 2015-09-04 03:29:53.750 247 12733.98 114.88 54638.20 88888.00 2015-09-04 03:29:53.875 247 12733.95 114.92 54638.18 88888.00 2015-09-04 03:29:54.000 247 12734.00 114.97 54638.12 88888.00 2015-09-04 03:29:54.125 247 12734.02 114.97 54638.15 88888.00 2015-09-04 03:29:54.250 247 12734.10 115.00 54638.12 88888.00 2015-09-04 03:29:54.375 247 12734.12 115.08 54638.15 88888.00 2015-09-04 03:29:54.500 247 12734.10 115.10 54638.12 88888.00 2015-09-04 03:29:54.625 247 12734.10 115.12 54638.07 88888.00 2015-09-04 03:29:54.750 247 12734.17 115.17 54638.07 88888.00 2015-09-04 03:29:54.875 247 12734.15 115.17 54638.07 88888.00 2015-09-04 03:29:55.000 247 12734.17 115.20 54638.05 88888.00 2015-09-04 03:29:55.125 247 12734.17 115.20 54638.07 88888.00 2015-09-04 03:29:55.250 247 12734.17 115.22 54638.05 88888.00 2015-09-04 03:29:55.375 247 12734.25 115.25 54638.05 88888.00 2015-09-04 03:29:55.500 247 12734.30 115.28 54638.05 88888.00 2015-09-04 03:29:55.625 247 12734.35 115.28 54638.03 88888.00 2015-09-04 03:29:55.750 247 12734.35 115.35 54638.03 88888.00 2015-09-04 03:29:55.875 247 12734.40 115.38 54638.05 88888.00 2015-09-04 03:29:56.000 247 12734.40 115.38 54638.03 88888.00 2015-09-04 03:29:56.125 247 12734.42 115.42 54638.00 88888.00 2015-09-04 03:29:56.250 247 12734.45 115.45 54637.97 88888.00 2015-09-04 03:29:56.375 247 12734.48 115.45 54637.95 88888.00 2015-09-04 03:29:56.500 247 12734.45 115.45 54637.95 88888.00 2015-09-04 03:29:56.625 247 12734.48 115.50 54637.95 88888.00 2015-09-04 03:29:56.750 247 12734.52 115.55 54637.95 88888.00 2015-09-04 03:29:56.875 247 12734.52 115.55 54637.93 88888.00 2015-09-04 03:29:57.000 247 12734.55 115.60 54637.95 88888.00 2015-09-04 03:29:57.125 247 12734.58 115.62 54637.95 88888.00 2015-09-04 03:29:57.250 247 12734.65 115.67 54637.95 88888.00 2015-09-04 03:29:57.375 247 12734.75 115.67 54637.90 88888.00 2015-09-04 03:29:57.500 247 12734.70 115.72 54637.88 88888.00 2015-09-04 03:29:57.625 247 12734.58 115.70 54637.90 88888.00 2015-09-04 03:29:57.750 247 12734.58 115.72 54637.88 88888.00 2015-09-04 03:29:57.875 247 12734.67 115.78 54637.88 88888.00 2015-09-04 03:29:58.000 247 12734.73 115.78 54637.85 88888.00 2015-09-04 03:29:58.125 247 12734.75 115.80 54637.85 88888.00 2015-09-04 03:29:58.250 247 12734.70 115.80 54637.85 88888.00 2015-09-04 03:29:58.375 247 12734.77 115.83 54637.85 88888.00 2015-09-04 03:29:58.500 247 12734.77 115.90 54637.85 88888.00 2015-09-04 03:29:58.625 247 12734.85 115.90 54637.82 88888.00 2015-09-04 03:29:58.750 247 12734.95 115.90 54637.82 88888.00 2015-09-04 03:29:58.875 247 12734.98 115.95 54637.82 88888.00 2015-09-04 03:29:59.000 247 12734.98 115.95 54637.82 88888.00 2015-09-04 03:29:59.125 247 12734.98 115.97 54637.85 88888.00 2015-09-04 03:29:59.250 247 12734.92 116.00 54637.82 88888.00 2015-09-04 03:29:59.375 247 12734.92 116.03 54637.82 88888.00 2015-09-04 03:29:59.500 247 12734.95 116.03 54637.80 88888.00 2015-09-04 03:29:59.625 247 12735.00 116.00 54637.78 88888.00 2015-09-04 03:29:59.750 247 12735.10 116.05 54637.78 88888.00 2015-09-04 03:29:59.875 247 12735.10 116.08 54637.80 88888.00 2015-09-04 03:30:00.000 247 12735.10 116.05 54637.78 88888.00 2015-09-04 03:30:00.125 247 12735.12 116.08 54637.80 88888.00 2015-09-04 03:30:00.250 247 12735.10 116.08 54637.80 88888.00 2015-09-04 03:30:00.375 247 12735.12 116.10 54637.75 88888.00 2015-09-04 03:30:00.500 247 12735.12 116.10 54637.75 88888.00 2015-09-04 03:30:00.625 247 12735.17 116.15 54637.75 88888.00 2015-09-04 03:30:00.750 247 12735.27 116.17 54637.80 88888.00 2015-09-04 03:30:00.875 247 12735.30 116.20 54637.80 88888.00 2015-09-04 03:30:01.000 247 12735.23 116.20 54637.80 88888.00 2015-09-04 03:30:01.125 247 12735.20 116.20 54637.78 88888.00 2015-09-04 03:30:01.250 247 12735.23 116.22 54637.78 88888.00 2015-09-04 03:30:01.375 247 12735.25 116.25 54637.78 88888.00 2015-09-04 03:30:01.500 247 12735.20 116.28 54637.75 88888.00 2015-09-04 03:30:01.625 247 12735.25 116.25 54637.78 88888.00 2015-09-04 03:30:01.750 247 12735.27 116.30 54637.75 88888.00 2015-09-04 03:30:01.875 247 12735.27 116.30 54637.75 88888.00 2015-09-04 03:30:02.000 247 12735.27 116.30 54637.72 88888.00 2015-09-04 03:30:02.125 247 12735.25 116.33 54637.72 88888.00 2015-09-04 03:30:02.250 247 12735.25 116.38 54637.72 88888.00 2015-09-04 03:30:02.375 247 12735.27 116.40 54637.72 88888.00 2015-09-04 03:30:02.500 247 12735.25 116.40 54637.72 88888.00 2015-09-04 03:30:02.625 247 12735.27 116.40 54637.70 88888.00 2015-09-04 03:30:02.750 247 12735.30 116.42 54637.70 88888.00 2015-09-04 03:30:02.875 247 12735.33 116.42 54637.68 88888.00 2015-09-04 03:30:03.000 247 12735.33 116.45 54637.68 88888.00 2015-09-04 03:30:03.125 247 12735.30 116.47 54637.70 88888.00 2015-09-04 03:30:03.250 247 12735.30 116.45 54637.70 88888.00 2015-09-04 03:30:03.375 247 12735.42 116.47 54637.68 88888.00 2015-09-04 03:30:03.500 247 12735.42 116.50 54637.68 88888.00 2015-09-04 03:30:03.625 247 12735.42 116.50 54637.68 88888.00 2015-09-04 03:30:03.750 247 12735.42 116.50 54637.68 88888.00 2015-09-04 03:30:03.875 247 12735.42 116.50 54637.65 88888.00 2015-09-04 03:30:04.000 247 12735.52 116.50 54637.65 88888.00 2015-09-04 03:30:04.125 247 12735.52 116.53 54637.68 88888.00 2015-09-04 03:30:04.250 247 12735.42 116.53 54637.68 88888.00 2015-09-04 03:30:04.375 247 12735.48 116.53 54637.65 88888.00 2015-09-04 03:30:04.500 247 12735.50 116.55 54637.65 88888.00 2015-09-04 03:30:04.625 247 12735.48 116.55 54637.62 88888.00 2015-09-04 03:30:04.750 247 12735.45 116.55 54637.65 88888.00 2015-09-04 03:30:04.875 247 12735.45 116.58 54637.68 88888.00 2015-09-04 03:30:05.000 247 12735.45 116.58 54637.68 88888.00 2015-09-04 03:30:05.125 247 12735.42 116.58 54637.65 88888.00 2015-09-04 03:30:05.250 247 12735.38 116.55 54637.62 88888.00 2015-09-04 03:30:05.375 247 12735.45 116.55 54637.65 88888.00 2015-09-04 03:30:05.500 247 12735.50 116.62 54637.65 88888.00 2015-09-04 03:30:05.625 247 12735.52 116.65 54637.65 88888.00 2015-09-04 03:30:05.750 247 12735.58 116.62 54637.62 88888.00 2015-09-04 03:30:05.875 247 12735.60 116.65 54637.65 88888.00 2015-09-04 03:30:06.000 247 12735.58 116.67 54637.62 88888.00 2015-09-04 03:30:06.125 247 12735.55 116.70 54637.62 88888.00 2015-09-04 03:30:06.250 247 12735.52 116.67 54637.65 88888.00 2015-09-04 03:30:06.375 247 12735.58 116.70 54637.62 88888.00 2015-09-04 03:30:06.500 247 12735.65 116.70 54637.65 88888.00 2015-09-04 03:30:06.625 247 12735.70 116.70 54637.65 88888.00 2015-09-04 03:30:06.750 247 12735.62 116.67 54637.62 88888.00 2015-09-04 03:30:06.875 247 12735.60 116.67 54637.62 88888.00 2015-09-04 03:30:07.000 247 12735.60 116.67 54637.62 88888.00 2015-09-04 03:30:07.125 247 12735.62 116.72 54637.65 88888.00 2015-09-04 03:30:07.250 247 12735.67 116.72 54637.68 88888.00 2015-09-04 03:30:07.375 247 12735.65 116.72 54637.65 88888.00 2015-09-04 03:30:07.500 247 12735.62 116.75 54637.62 88888.00 2015-09-04 03:30:07.625 247 12735.62 116.80 54637.62 88888.00 2015-09-04 03:30:07.750 247 12735.65 116.78 54637.65 88888.00 2015-09-04 03:30:07.875 247 12735.62 116.78 54637.65 88888.00 2015-09-04 03:30:08.000 247 12735.60 116.75 54637.60 88888.00 2015-09-04 03:30:08.125 247 12735.62 116.78 54637.60 88888.00 2015-09-04 03:30:08.250 247 12735.58 116.83 54637.60 88888.00 2015-09-04 03:30:08.375 247 12735.65 116.85 54637.62 88888.00 2015-09-04 03:30:08.500 247 12735.73 116.88 54637.60 88888.00 2015-09-04 03:30:08.625 247 12735.70 116.83 54637.55 88888.00 2015-09-04 03:30:08.750 247 12735.70 116.85 54637.57 88888.00 2015-09-04 03:30:08.875 247 12735.75 116.88 54637.57 88888.00 2015-09-04 03:30:09.000 247 12735.88 116.88 54637.57 88888.00 2015-09-04 03:30:09.125 247 12735.92 116.90 54637.60 88888.00 2015-09-04 03:30:09.250 247 12735.88 116.88 54637.55 88888.00 2015-09-04 03:30:09.375 247 12735.88 116.92 54637.55 88888.00 2015-09-04 03:30:09.500 247 12735.83 116.95 54637.55 88888.00 2015-09-04 03:30:09.625 247 12735.83 116.95 54637.55 88888.00 2015-09-04 03:30:09.750 247 12735.90 116.97 54637.57 88888.00 2015-09-04 03:30:09.875 247 12735.98 117.00 54637.57 88888.00 2015-09-04 03:30:10.000 247 12735.98 117.00 54637.57 88888.00 2015-09-04 03:30:10.125 247 12735.98 117.03 54637.57 88888.00 2015-09-04 03:30:10.250 247 12735.98 116.97 54637.55 88888.00 2015-09-04 03:30:10.375 247 12736.00 117.00 54637.55 88888.00 2015-09-04 03:30:10.500 247 12735.98 117.00 54637.55 88888.00 2015-09-04 03:30:10.625 247 12735.95 117.03 54637.57 88888.00 2015-09-04 03:30:10.750 247 12735.95 117.05 54637.57 88888.00 2015-09-04 03:30:10.875 247 12736.00 117.08 54637.55 88888.00 2015-09-04 03:30:11.000 247 12735.98 117.08 54637.53 88888.00 2015-09-04 03:30:11.125 247 12735.95 117.10 54637.53 88888.00 2015-09-04 03:30:11.250 247 12735.95 117.10 54637.45 88888.00 2015-09-04 03:30:11.375 247 12735.98 117.12 54637.45 88888.00 2015-09-04 03:30:11.500 247 12736.00 117.12 54637.47 88888.00 2015-09-04 03:30:11.625 247 12736.00 117.15 54637.53 88888.00 2015-09-04 03:30:11.750 247 12736.00 117.15 54637.53 88888.00 2015-09-04 03:30:11.875 247 12736.00 117.15 54637.50 88888.00 2015-09-04 03:30:12.000 247 12736.02 117.17 54637.50 88888.00 2015-09-04 03:30:12.125 247 12736.05 117.20 54637.53 88888.00 2015-09-04 03:30:12.250 247 12736.00 117.17 54637.53 88888.00 2015-09-04 03:30:12.375 247 12736.05 117.17 54637.53 88888.00 2015-09-04 03:30:12.500 247 12736.08 117.22 54637.50 88888.00 2015-09-04 03:30:12.625 247 12736.12 117.22 54637.53 88888.00 2015-09-04 03:30:12.750 247 12736.08 117.20 54637.50 88888.00 2015-09-04 03:30:12.875 247 12736.05 117.22 54637.50 88888.00 2015-09-04 03:30:13.000 247 12736.02 117.25 54637.50 88888.00 2015-09-04 03:30:13.125 247 12736.05 117.25 54637.50 88888.00 2015-09-04 03:30:13.250 247 12736.12 117.25 54637.47 88888.00 2015-09-04 03:30:13.375 247 12736.15 117.28 54637.47 88888.00 2015-09-04 03:30:13.500 247 12736.10 117.28 54637.53 88888.00 2015-09-04 03:30:13.625 247 12736.15 117.33 54637.50 88888.00 2015-09-04 03:30:13.750 247 12736.23 117.30 54637.50 88888.00 2015-09-04 03:30:13.875 247 12736.23 117.28 54637.45 88888.00 2015-09-04 03:30:14.000 247 12736.20 117.25 54637.45 88888.00 2015-09-04 03:30:14.125 247 12736.23 117.28 54637.47 88888.00 2015-09-04 03:30:14.250 247 12736.20 117.30 54637.50 88888.00 2015-09-04 03:30:14.375 247 12736.25 117.33 54637.47 88888.00 2015-09-04 03:30:14.500 247 12736.25 117.33 54637.47 88888.00 2015-09-04 03:30:14.625 247 12736.33 117.35 54637.45 88888.00 2015-09-04 03:30:14.750 247 12736.38 117.38 54637.47 88888.00 2015-09-04 03:30:14.875 247 12736.40 117.40 54637.45 88888.00 2015-09-04 03:30:15.000 247 12736.35 117.45 54637.45 88888.00 2015-09-04 03:30:15.125 247 12736.33 117.42 54637.45 88888.00 2015-09-04 03:30:15.250 247 12736.30 117.45 54637.47 88888.00 2015-09-04 03:30:15.375 247 12736.27 117.45 54637.47 88888.00 2015-09-04 03:30:15.500 247 12736.33 117.47 54637.45 88888.00 2015-09-04 03:30:15.625 247 12736.33 117.45 54637.43 88888.00 2015-09-04 03:30:15.750 247 12736.33 117.47 54637.47 88888.00 2015-09-04 03:30:15.875 247 12736.38 117.50 54637.50 88888.00 2015-09-04 03:30:16.000 247 12736.42 117.50 54637.45 88888.00 2015-09-04 03:30:16.125 247 12736.40 117.50 54637.45 88888.00 2015-09-04 03:30:16.250 247 12736.42 117.53 54637.45 88888.00 2015-09-04 03:30:16.375 247 12736.48 117.58 54637.45 88888.00 2015-09-04 03:30:16.500 247 12736.42 117.60 54637.45 88888.00 2015-09-04 03:30:16.625 247 12736.42 117.58 54637.43 88888.00 2015-09-04 03:30:16.750 247 12736.40 117.60 54637.40 88888.00 2015-09-04 03:30:16.875 247 12736.42 117.60 54637.40 88888.00 2015-09-04 03:30:17.000 247 12736.45 117.60 54637.43 88888.00 2015-09-04 03:30:17.125 247 12736.45 117.62 54637.43 88888.00 2015-09-04 03:30:17.250 247 12736.45 117.65 54637.40 88888.00 2015-09-04 03:30:17.375 247 12736.50 117.65 54637.40 88888.00 2015-09-04 03:30:17.500 247 12736.52 117.70 54637.43 88888.00 2015-09-04 03:30:17.625 247 12736.48 117.70 54637.45 88888.00 2015-09-04 03:30:17.750 247 12736.42 117.70 54637.43 88888.00 2015-09-04 03:30:17.875 247 12736.45 117.75 54637.40 88888.00 2015-09-04 03:30:18.000 247 12736.48 117.75 54637.43 88888.00 2015-09-04 03:30:18.125 247 12736.45 117.78 54637.45 88888.00 2015-09-04 03:30:18.250 247 12736.42 117.83 54637.45 88888.00 2015-09-04 03:30:18.375 247 12736.52 117.88 54637.43 88888.00 2015-09-04 03:30:18.500 247 12736.55 117.83 54637.45 88888.00 2015-09-04 03:30:18.625 247 12736.55 117.85 54637.43 88888.00 2015-09-04 03:30:18.750 247 12736.55 117.90 54637.45 88888.00 2015-09-04 03:30:18.875 247 12736.55 117.90 54637.45 88888.00 2015-09-04 03:30:19.000 247 12736.45 117.90 54637.45 88888.00 2015-09-04 03:30:19.125 247 12736.48 117.90 54637.45 88888.00 2015-09-04 03:30:19.250 247 12736.52 117.90 54637.45 88888.00 2015-09-04 03:30:19.375 247 12736.58 117.95 54637.43 88888.00 2015-09-04 03:30:19.500 247 12736.48 117.95 54637.43 88888.00 2015-09-04 03:30:19.625 247 12736.45 117.92 54637.40 88888.00 2015-09-04 03:30:19.750 247 12736.48 117.92 54637.40 88888.00 2015-09-04 03:30:19.875 247 12736.52 117.92 54637.43 88888.00 2015-09-04 03:30:20.000 247 12736.58 117.95 54637.43 88888.00 2015-09-04 03:30:20.125 247 12736.58 117.97 54637.43 88888.00 2015-09-04 03:30:20.250 247 12736.52 117.97 54637.45 88888.00 2015-09-04 03:30:20.375 247 12736.50 118.00 54637.45 88888.00 2015-09-04 03:30:20.500 247 12736.50 118.03 54637.45 88888.00 2015-09-04 03:30:20.625 247 12736.50 118.03 54637.45 88888.00 2015-09-04 03:30:20.750 247 12736.52 118.03 54637.43 88888.00 2015-09-04 03:30:20.875 247 12736.50 117.97 54637.43 88888.00 2015-09-04 03:30:21.000 247 12736.48 118.03 54637.40 88888.00 2015-09-04 03:30:21.125 247 12736.48 118.03 54637.43 88888.00 2015-09-04 03:30:21.250 247 12736.45 118.05 54637.43 88888.00 2015-09-04 03:30:21.375 247 12736.50 118.08 54637.40 88888.00 2015-09-04 03:30:21.500 247 12736.50 118.08 54637.43 88888.00 2015-09-04 03:30:21.625 247 12736.52 118.10 54637.45 88888.00 2015-09-04 03:30:21.750 247 12736.55 118.12 54637.45 88888.00 2015-09-04 03:30:21.875 247 12736.55 118.12 54637.40 88888.00 2015-09-04 03:30:22.000 247 12736.55 118.08 54637.40 88888.00 2015-09-04 03:30:22.125 247 12736.55 118.10 54637.40 88888.00 2015-09-04 03:30:22.250 247 12736.58 118.12 54637.43 88888.00 2015-09-04 03:30:22.375 247 12736.62 118.17 54637.45 88888.00 2015-09-04 03:30:22.500 247 12736.60 118.12 54637.43 88888.00 2015-09-04 03:30:22.625 247 12736.58 118.12 54637.43 88888.00 2015-09-04 03:30:22.750 247 12736.60 118.12 54637.43 88888.00 2015-09-04 03:30:22.875 247 12736.60 118.15 54637.40 88888.00 2015-09-04 03:30:23.000 247 12736.58 118.17 54637.43 88888.00 2015-09-04 03:30:23.125 247 12736.62 118.22 54637.47 88888.00 2015-09-04 03:30:23.250 247 12736.65 118.20 54637.45 88888.00 2015-09-04 03:30:23.375 247 12736.62 118.20 54637.45 88888.00 2015-09-04 03:30:23.500 247 12736.62 118.20 54637.45 88888.00 2015-09-04 03:30:23.625 247 12736.62 118.20 54637.45 88888.00 2015-09-04 03:30:23.750 247 12736.60 118.25 54637.43 88888.00 2015-09-04 03:30:23.875 247 12736.60 118.25 54637.43 88888.00 2015-09-04 03:30:24.000 247 12736.62 118.28 54637.43 88888.00 2015-09-04 03:30:24.125 247 12736.62 118.28 54637.43 88888.00 2015-09-04 03:30:24.250 247 12736.60 118.25 54637.43 88888.00 2015-09-04 03:30:24.375 247 12736.58 118.28 54637.43 88888.00 2015-09-04 03:30:24.500 247 12736.60 118.30 54637.43 88888.00 2015-09-04 03:30:24.625 247 12736.67 118.35 54637.43 88888.00 2015-09-04 03:30:24.750 247 12736.65 118.35 54637.43 88888.00 2015-09-04 03:30:24.875 247 12736.60 118.35 54637.45 88888.00 2015-09-04 03:30:25.000 247 12736.60 118.35 54637.40 88888.00 2015-09-04 03:30:25.125 247 12736.60 118.35 54637.43 88888.00 2015-09-04 03:30:25.250 247 12736.60 118.35 54637.45 88888.00 2015-09-04 03:30:25.375 247 12736.65 118.35 54637.43 88888.00 2015-09-04 03:30:25.500 247 12736.67 118.38 54637.45 88888.00 2015-09-04 03:30:25.625 247 12736.75 118.38 54637.47 88888.00 2015-09-04 03:30:25.750 247 12736.70 118.42 54637.45 88888.00 2015-09-04 03:30:25.875 247 12736.62 118.45 54637.45 88888.00 2015-09-04 03:30:26.000 247 12736.62 118.45 54637.45 88888.00 2015-09-04 03:30:26.125 247 12736.67 118.45 54637.50 88888.00 2015-09-04 03:30:26.250 247 12736.65 118.45 54637.47 88888.00 2015-09-04 03:30:26.375 247 12736.60 118.45 54637.47 88888.00 2015-09-04 03:30:26.500 247 12736.58 118.47 54637.45 88888.00 2015-09-04 03:30:26.625 247 12736.70 118.47 54637.47 88888.00 2015-09-04 03:30:26.750 247 12736.75 118.45 54637.45 88888.00 2015-09-04 03:30:26.875 247 12736.73 118.47 54637.45 88888.00 2015-09-04 03:30:27.000 247 12736.70 118.50 54637.45 88888.00 2015-09-04 03:30:27.125 247 12736.65 118.50 54637.45 88888.00 2015-09-04 03:30:27.250 247 12736.60 118.50 54637.45 88888.00 2015-09-04 03:30:27.375 247 12736.65 118.50 54637.45 88888.00 2015-09-04 03:30:27.500 247 12736.75 118.53 54637.45 88888.00 2015-09-04 03:30:27.625 247 12736.75 118.55 54637.45 88888.00 2015-09-04 03:30:27.750 247 12736.73 118.58 54637.43 88888.00 2015-09-04 03:30:27.875 247 12736.73 118.55 54637.40 88888.00 2015-09-04 03:30:28.000 247 12736.73 118.58 54637.43 88888.00 2015-09-04 03:30:28.125 247 12736.70 118.60 54637.43 88888.00 2015-09-04 03:30:28.250 247 12736.67 118.60 54637.40 88888.00 2015-09-04 03:30:28.375 247 12736.73 118.60 54637.40 88888.00 2015-09-04 03:30:28.500 247 12736.73 118.62 54637.43 88888.00 2015-09-04 03:30:28.625 247 12736.73 118.65 54637.40 88888.00 2015-09-04 03:30:28.750 247 12736.73 118.65 54637.43 88888.00 2015-09-04 03:30:28.875 247 12736.75 118.67 54637.43 88888.00 2015-09-04 03:30:29.000 247 12736.75 118.67 54637.43 88888.00 2015-09-04 03:30:29.125 247 12736.83 118.72 54637.45 88888.00 2015-09-04 03:30:29.250 247 12736.83 118.72 54637.45 88888.00 2015-09-04 03:30:29.375 247 12736.83 118.78 54637.40 88888.00 2015-09-04 03:30:29.500 247 12736.80 118.78 54637.40 88888.00 2015-09-04 03:30:29.625 247 12736.83 118.83 54637.47 88888.00 2015-09-04 03:30:29.750 247 12736.85 118.85 54637.47 88888.00 2015-09-04 03:30:29.875 247 12736.88 118.88 54637.47 88888.00 2015-09-04 03:30:30.000 247 12736.85 118.88 54637.43 88888.00 2015-09-04 03:30:30.125 247 12736.85 118.88 54637.45 88888.00 2015-09-04 03:30:30.250 247 12736.85 118.83 54637.43 88888.00 2015-09-04 03:30:30.375 247 12736.90 118.85 54637.43 88888.00 2015-09-04 03:30:30.500 247 12736.90 118.92 54637.43 88888.00 2015-09-04 03:30:30.625 247 12736.92 118.92 54637.43 88888.00 2015-09-04 03:30:30.750 247 12736.90 118.92 54637.43 88888.00 2015-09-04 03:30:30.875 247 12736.90 118.95 54637.45 88888.00 2015-09-04 03:30:31.000 247 12736.88 118.97 54637.45 88888.00 2015-09-04 03:30:31.125 247 12736.88 118.95 54637.45 88888.00 2015-09-04 03:30:31.250 247 12736.85 118.97 54637.45 88888.00 2015-09-04 03:30:31.375 247 12736.88 118.97 54637.43 88888.00 2015-09-04 03:30:31.500 247 12736.88 119.03 54637.43 88888.00 2015-09-04 03:30:31.625 247 12736.83 119.08 54637.43 88888.00 2015-09-04 03:30:31.750 247 12736.80 119.08 54637.43 88888.00 2015-09-04 03:30:31.875 247 12736.83 119.10 54637.43 88888.00 2015-09-04 03:30:32.000 247 12736.90 119.08 54637.38 88888.00 2015-09-04 03:30:32.125 247 12736.95 119.10 54637.40 88888.00 2015-09-04 03:30:32.250 247 12736.90 119.12 54637.40 88888.00 2015-09-04 03:30:32.375 247 12736.92 119.17 54637.40 88888.00 2015-09-04 03:30:32.500 247 12736.95 119.20 54637.43 88888.00 2015-09-04 03:30:32.625 247 12737.00 119.20 54637.40 88888.00 2015-09-04 03:30:32.750 247 12737.02 119.20 54637.40 88888.00 2015-09-04 03:30:32.875 247 12737.05 119.22 54637.43 88888.00 2015-09-04 03:30:33.000 247 12737.02 119.20 54637.38 88888.00 2015-09-04 03:30:33.125 247 12737.05 119.22 54637.43 88888.00 2015-09-04 03:30:33.250 247 12737.05 119.25 54637.43 88888.00 2015-09-04 03:30:33.375 247 12737.08 119.22 54637.38 88888.00 2015-09-04 03:30:33.500 247 12737.05 119.25 54637.40 88888.00 2015-09-04 03:30:33.625 247 12737.05 119.30 54637.40 88888.00 2015-09-04 03:30:33.750 247 12737.08 119.35 54637.40 88888.00 2015-09-04 03:30:33.875 247 12737.08 119.35 54637.43 88888.00 2015-09-04 03:30:34.000 247 12737.12 119.35 54637.43 88888.00 2015-09-04 03:30:34.125 247 12737.17 119.35 54637.38 88888.00 2015-09-04 03:30:34.250 247 12737.17 119.35 54637.38 88888.00 2015-09-04 03:30:34.375 247 12737.20 119.38 54637.40 88888.00 2015-09-04 03:30:34.500 247 12737.20 119.40 54637.40 88888.00 2015-09-04 03:30:34.625 247 12737.23 119.42 54637.43 88888.00 2015-09-04 03:30:34.750 247 12737.23 119.42 54637.40 88888.00 2015-09-04 03:30:34.875 247 12737.23 119.45 54637.40 88888.00 2015-09-04 03:30:35.000 247 12737.33 119.47 54637.40 88888.00 2015-09-04 03:30:35.125 247 12737.35 119.47 54637.38 88888.00 2015-09-04 03:30:35.250 247 12737.27 119.42 54637.38 88888.00 2015-09-04 03:30:35.375 247 12737.23 119.45 54637.38 88888.00 2015-09-04 03:30:35.500 247 12737.27 119.53 54637.40 88888.00 2015-09-04 03:30:35.625 247 12737.35 119.50 54637.38 88888.00 2015-09-04 03:30:35.750 247 12737.40 119.50 54637.38 88888.00 2015-09-04 03:30:35.875 247 12737.40 119.53 54637.38 88888.00 2015-09-04 03:30:36.000 247 12737.38 119.53 54637.32 88888.00 2015-09-04 03:30:36.125 247 12737.40 119.53 54637.35 88888.00 2015-09-04 03:30:36.250 247 12737.42 119.50 54637.35 88888.00 2015-09-04 03:30:36.375 247 12737.50 119.53 54637.38 88888.00 2015-09-04 03:30:36.500 247 12737.48 119.55 54637.38 88888.00 2015-09-04 03:30:36.625 247 12737.52 119.58 54637.35 88888.00 2015-09-04 03:30:36.750 247 12737.55 119.62 54637.38 88888.00 2015-09-04 03:30:36.875 247 12737.62 119.65 54637.38 88888.00 2015-09-04 03:30:37.000 247 12737.70 119.70 54637.38 88888.00 2015-09-04 03:30:37.125 247 12737.73 119.72 54637.40 88888.00 2015-09-04 03:30:37.250 247 12737.75 119.67 54637.40 88888.00 2015-09-04 03:30:37.375 247 12737.75 119.67 54637.38 88888.00 2015-09-04 03:30:37.500 247 12737.80 119.67 54637.35 88888.00 2015-09-04 03:30:37.625 247 12737.85 119.72 54637.38 88888.00 2015-09-04 03:30:37.750 247 12737.92 119.72 54637.38 88888.00 2015-09-04 03:30:37.875 247 12737.92 119.78 54637.38 88888.00 2015-09-04 03:30:38.000 247 12737.85 119.80 54637.32 88888.00 2015-09-04 03:30:38.125 247 12737.85 119.83 54637.35 88888.00 2015-09-04 03:30:38.250 247 12737.90 119.83 54637.35 88888.00 2015-09-04 03:30:38.375 247 12738.02 119.83 54637.32 88888.00 2015-09-04 03:30:38.500 247 12738.05 119.85 54637.32 88888.00 2015-09-04 03:30:38.625 247 12738.02 119.92 54637.35 88888.00 2015-09-04 03:30:38.750 247 12738.02 119.92 54637.35 88888.00 2015-09-04 03:30:38.875 247 12738.05 119.92 54637.35 88888.00 2015-09-04 03:30:39.000 247 12738.10 119.95 54637.32 88888.00 2015-09-04 03:30:39.125 247 12738.12 119.97 54637.32 88888.00 2015-09-04 03:30:39.250 247 12738.15 120.03 54637.35 88888.00 2015-09-04 03:30:39.375 247 12738.20 120.05 54637.32 88888.00 2015-09-04 03:30:39.500 247 12738.23 120.10 54637.35 88888.00 2015-09-04 03:30:39.625 247 12738.17 120.12 54637.35 88888.00 2015-09-04 03:30:39.750 247 12738.20 120.12 54637.35 88888.00 2015-09-04 03:30:39.875 247 12738.27 120.12 54637.35 88888.00 2015-09-04 03:30:40.000 247 12738.35 120.15 54637.35 88888.00 2015-09-04 03:30:40.125 247 12738.38 120.17 54637.38 88888.00 2015-09-04 03:30:40.250 247 12738.38 120.15 54637.38 88888.00 2015-09-04 03:30:40.375 247 12738.40 120.22 54637.35 88888.00 2015-09-04 03:30:40.500 247 12738.38 120.28 54637.35 88888.00 2015-09-04 03:30:40.625 247 12738.38 120.30 54637.38 88888.00 2015-09-04 03:30:40.750 247 12738.40 120.28 54637.32 88888.00 2015-09-04 03:30:40.875 247 12738.45 120.30 54637.30 88888.00 2015-09-04 03:30:41.000 247 12738.52 120.35 54637.32 88888.00 2015-09-04 03:30:41.125 247 12738.55 120.35 54637.32 88888.00 2015-09-04 03:30:41.250 247 12738.48 120.38 54637.35 88888.00 2015-09-04 03:30:41.375 247 12738.48 120.40 54637.30 88888.00 2015-09-04 03:30:41.500 247 12738.45 120.38 54637.30 88888.00 2015-09-04 03:30:41.625 247 12738.48 120.40 54637.30 88888.00 2015-09-04 03:30:41.750 247 12738.55 120.45 54637.30 88888.00 2015-09-04 03:30:41.875 247 12738.65 120.50 54637.32 88888.00 2015-09-04 03:30:42.000 247 12738.73 120.47 54637.32 88888.00 2015-09-04 03:30:42.125 247 12738.67 120.50 54637.35 88888.00 2015-09-04 03:30:42.250 247 12738.58 120.47 54637.32 88888.00 2015-09-04 03:30:42.375 247 12738.60 120.53 54637.32 88888.00 2015-09-04 03:30:42.500 247 12738.65 120.58 54637.35 88888.00 2015-09-04 03:30:42.625 247 12738.67 120.58 54637.32 88888.00 2015-09-04 03:30:42.750 247 12738.75 120.60 54637.35 88888.00 2015-09-04 03:30:42.875 247 12738.80 120.65 54637.35 88888.00 2015-09-04 03:30:43.000 247 12738.83 120.67 54637.32 88888.00 2015-09-04 03:30:43.125 247 12738.88 120.72 54637.38 88888.00 2015-09-04 03:30:43.250 247 12738.90 120.70 54637.35 88888.00 2015-09-04 03:30:43.375 247 12738.92 120.67 54637.38 88888.00 2015-09-04 03:30:43.500 247 12738.98 120.70 54637.35 88888.00 2015-09-04 03:30:43.625 247 12738.90 120.70 54637.32 88888.00 2015-09-04 03:30:43.750 247 12738.95 120.72 54637.35 88888.00 2015-09-04 03:30:43.875 247 12739.08 120.75 54637.38 88888.00 2015-09-04 03:30:44.000 247 12739.12 120.78 54637.38 88888.00 2015-09-04 03:30:44.125 247 12739.15 120.78 54637.38 88888.00 2015-09-04 03:30:44.250 247 12739.10 120.80 54637.35 88888.00 2015-09-04 03:30:44.375 247 12739.12 120.83 54637.38 88888.00 2015-09-04 03:30:44.500 247 12739.15 120.85 54637.40 88888.00 2015-09-04 03:30:44.625 247 12739.17 120.88 54637.40 88888.00 2015-09-04 03:30:44.750 247 12739.20 120.88 54637.38 88888.00 2015-09-04 03:30:44.875 247 12739.23 120.92 54637.40 88888.00 2015-09-04 03:30:45.000 247 12739.25 120.92 54637.38 88888.00 2015-09-04 03:30:45.125 247 12739.25 120.92 54637.38 88888.00 2015-09-04 03:30:45.250 247 12739.23 120.90 54637.40 88888.00 2015-09-04 03:30:45.375 247 12739.30 120.90 54637.38 88888.00 2015-09-04 03:30:45.500 247 12739.38 120.92 54637.35 88888.00 2015-09-04 03:30:45.625 247 12739.35 120.95 54637.35 88888.00 2015-09-04 03:30:45.750 247 12739.33 120.97 54637.35 88888.00 2015-09-04 03:30:45.875 247 12739.35 121.00 54637.40 88888.00 2015-09-04 03:30:46.000 247 12739.38 121.00 54637.38 88888.00 2015-09-04 03:30:46.125 247 12739.42 121.03 54637.40 88888.00 2015-09-04 03:30:46.250 247 12739.50 121.03 54637.35 88888.00 2015-09-04 03:30:46.375 247 12739.48 121.05 54637.32 88888.00 2015-09-04 03:30:46.500 247 12739.45 121.08 54637.30 88888.00 2015-09-04 03:30:46.625 247 12739.48 121.12 54637.32 88888.00 2015-09-04 03:30:46.750 247 12739.58 121.10 54637.38 88888.00 2015-09-04 03:30:46.875 247 12739.62 121.12 54637.40 88888.00 2015-09-04 03:30:47.000 247 12739.67 121.12 54637.40 88888.00 2015-09-04 03:30:47.125 247 12739.67 121.17 54637.40 88888.00 2015-09-04 03:30:47.250 247 12739.65 121.15 54637.40 88888.00 2015-09-04 03:30:47.375 247 12739.67 121.15 54637.40 88888.00 2015-09-04 03:30:47.500 247 12739.70 121.15 54637.35 88888.00 2015-09-04 03:30:47.625 247 12739.77 121.17 54637.35 88888.00 2015-09-04 03:30:47.750 247 12739.85 121.22 54637.38 88888.00 2015-09-04 03:30:47.875 247 12739.90 121.25 54637.38 88888.00 2015-09-04 03:30:48.000 247 12739.95 121.28 54637.38 88888.00 2015-09-04 03:30:48.125 247 12739.95 121.30 54637.38 88888.00 2015-09-04 03:30:48.250 247 12739.92 121.33 54637.38 88888.00 2015-09-04 03:30:48.375 247 12739.98 121.35 54637.40 88888.00 2015-09-04 03:30:48.500 247 12739.98 121.38 54637.43 88888.00 2015-09-04 03:30:48.625 247 12740.00 121.40 54637.40 88888.00 2015-09-04 03:30:48.750 247 12740.08 121.40 54637.38 88888.00 2015-09-04 03:30:48.875 247 12740.08 121.40 54637.40 88888.00 2015-09-04 03:30:49.000 247 12740.10 121.42 54637.40 88888.00 2015-09-04 03:30:49.125 247 12740.12 121.40 54637.40 88888.00 2015-09-04 03:30:49.250 247 12740.12 121.40 54637.40 88888.00 2015-09-04 03:30:49.375 247 12740.17 121.45 54637.40 88888.00 2015-09-04 03:30:49.500 247 12740.20 121.47 54637.40 88888.00 2015-09-04 03:30:49.625 247 12740.30 121.47 54637.40 88888.00 2015-09-04 03:30:49.750 247 12740.35 121.53 54637.43 88888.00 2015-09-04 03:30:49.875 247 12740.35 121.55 54637.43 88888.00 2015-09-04 03:30:50.000 247 12740.38 121.58 54637.43 88888.00 2015-09-04 03:30:50.125 247 12740.48 121.58 54637.43 88888.00 2015-09-04 03:30:50.250 247 12740.52 121.60 54637.43 88888.00 2015-09-04 03:30:50.375 247 12740.55 121.62 54637.43 88888.00 2015-09-04 03:30:50.500 247 12740.52 121.65 54637.43 88888.00 2015-09-04 03:30:50.625 247 12740.60 121.65 54637.43 88888.00 2015-09-04 03:30:50.750 247 12740.67 121.67 54637.43 88888.00 2015-09-04 03:30:50.875 247 12740.73 121.67 54637.43 88888.00 2015-09-04 03:30:51.000 247 12740.73 121.70 54637.40 88888.00 2015-09-04 03:30:51.125 247 12740.77 121.70 54637.45 88888.00 2015-09-04 03:30:51.250 247 12740.80 121.75 54637.47 88888.00 2015-09-04 03:30:51.375 247 12740.80 121.78 54637.47 88888.00 2015-09-04 03:30:51.500 247 12740.85 121.83 54637.47 88888.00 2015-09-04 03:30:51.625 247 12740.90 121.83 54637.50 88888.00 2015-09-04 03:30:51.750 247 12740.92 121.80 54637.47 88888.00 2015-09-04 03:30:51.875 247 12740.98 121.80 54637.47 88888.00 2015-09-04 03:30:52.000 247 12741.02 121.85 54637.43 88888.00 2015-09-04 03:30:52.125 247 12741.00 121.85 54637.45 88888.00 2015-09-04 03:30:52.250 247 12741.00 121.90 54637.45 88888.00 2015-09-04 03:30:52.375 247 12741.02 121.92 54637.45 88888.00 2015-09-04 03:30:52.500 247 12741.08 121.97 54637.43 88888.00 2015-09-04 03:30:52.625 247 12741.15 121.97 54637.45 88888.00 2015-09-04 03:30:52.750 247 12741.25 122.03 54637.43 88888.00 2015-09-04 03:30:52.875 247 12741.25 122.05 54637.45 88888.00 2015-09-04 03:30:53.000 247 12741.30 122.08 54637.45 88888.00 2015-09-04 03:30:53.125 247 12741.42 122.05 54637.43 88888.00 2015-09-04 03:30:53.250 247 12741.42 122.08 54637.45 88888.00 2015-09-04 03:30:53.375 247 12741.42 122.10 54637.45 88888.00 2015-09-04 03:30:53.500 247 12741.40 122.10 54637.43 88888.00 2015-09-04 03:30:53.625 247 12741.45 122.12 54637.43 88888.00 2015-09-04 03:30:53.750 247 12741.60 122.20 54637.47 88888.00 2015-09-04 03:30:53.875 247 12741.65 122.22 54637.45 88888.00 2015-09-04 03:30:54.000 247 12741.67 122.22 54637.45 88888.00 2015-09-04 03:30:54.125 247 12741.70 122.22 54637.45 88888.00 2015-09-04 03:30:54.250 247 12741.70 122.22 54637.45 88888.00 2015-09-04 03:30:54.375 247 12741.83 122.30 54637.47 88888.00 2015-09-04 03:30:54.500 247 12741.90 122.35 54637.50 88888.00 2015-09-04 03:30:54.625 247 12741.95 122.35 54637.50 88888.00 2015-09-04 03:30:54.750 247 12741.95 122.40 54637.47 88888.00 2015-09-04 03:30:54.875 247 12741.98 122.40 54637.47 88888.00 2015-09-04 03:30:55.000 247 12742.02 122.42 54637.47 88888.00 2015-09-04 03:30:55.125 247 12742.05 122.47 54637.47 88888.00 2015-09-04 03:30:55.250 247 12742.05 122.47 54637.47 88888.00 2015-09-04 03:30:55.375 247 12742.05 122.50 54637.50 88888.00 2015-09-04 03:30:55.500 247 12742.08 122.53 54637.47 88888.00 2015-09-04 03:30:55.625 247 12742.15 122.53 54637.47 88888.00 2015-09-04 03:30:55.750 247 12742.30 122.55 54637.47 88888.00 2015-09-04 03:30:55.875 247 12742.38 122.55 54637.47 88888.00 2015-09-04 03:30:56.000 247 12742.42 122.58 54637.47 88888.00 2015-09-04 03:30:56.125 247 12742.42 122.62 54637.50 88888.00 2015-09-04 03:30:56.250 247 12742.40 122.62 54637.50 88888.00 2015-09-04 03:30:56.375 247 12742.42 122.65 54637.50 88888.00 2015-09-04 03:30:56.500 247 12742.55 122.67 54637.50 88888.00 2015-09-04 03:30:56.625 247 12742.62 122.72 54637.50 88888.00 2015-09-04 03:30:56.750 247 12742.67 122.75 54637.50 88888.00 2015-09-04 03:30:56.875 247 12742.67 122.75 54637.50 88888.00 2015-09-04 03:30:57.000 247 12742.70 122.80 54637.50 88888.00 2015-09-04 03:30:57.125 247 12742.85 122.83 54637.50 88888.00 2015-09-04 03:30:57.250 247 12742.88 122.83 54637.47 88888.00 2015-09-04 03:30:57.375 247 12742.92 122.85 54637.50 88888.00 2015-09-04 03:30:57.500 247 12742.95 122.88 54637.50 88888.00 2015-09-04 03:30:57.625 247 12742.98 122.88 54637.53 88888.00 2015-09-04 03:30:57.750 247 12743.00 122.92 54637.53 88888.00 2015-09-04 03:30:57.875 247 12743.00 122.95 54637.53 88888.00 2015-09-04 03:30:58.000 247 12743.12 122.95 54637.53 88888.00 2015-09-04 03:30:58.125 247 12743.20 123.00 54637.53 88888.00 2015-09-04 03:30:58.250 247 12743.27 123.03 54637.50 88888.00 2015-09-04 03:30:58.375 247 12743.33 123.03 54637.53 88888.00 2015-09-04 03:30:58.500 247 12743.38 123.08 54637.50 88888.00 2015-09-04 03:30:58.625 247 12743.38 123.08 54637.53 88888.00 2015-09-04 03:30:58.750 247 12743.38 123.08 54637.53 88888.00 2015-09-04 03:30:58.875 247 12743.38 123.12 54637.55 88888.00 2015-09-04 03:30:59.000 247 12743.38 123.10 54637.50 88888.00 2015-09-04 03:30:59.125 247 12743.38 123.10 54637.45 88888.00 2015-09-04 03:30:59.250 247 12743.40 123.15 54637.50 88888.00 2015-09-04 03:30:59.375 247 12743.48 123.17 54637.53 88888.00 2015-09-04 03:30:59.500 247 12743.60 123.17 54637.50 88888.00 2015-09-04 03:30:59.625 247 12743.60 123.17 54637.47 88888.00 2015-09-04 03:30:59.750 247 12743.70 123.20 54637.50 88888.00 2015-09-04 03:30:59.875 247 12743.73 123.25 54637.53 88888.00 2015-09-04 03:31:00.000 247 12743.75 123.22 54637.55 88888.00 2015-09-04 03:31:00.125 247 12743.77 123.22 54637.55 88888.00 2015-09-04 03:31:00.250 247 12743.77 123.25 54637.57 88888.00 2015-09-04 03:31:00.375 247 12743.77 123.28 54637.57 88888.00 2015-09-04 03:31:00.500 247 12743.85 123.25 54637.55 88888.00 2015-09-04 03:31:00.625 247 12743.90 123.28 54637.57 88888.00 2015-09-04 03:31:00.750 247 12743.90 123.30 54637.57 88888.00 2015-09-04 03:31:00.875 247 12743.95 123.33 54637.57 88888.00 2015-09-04 03:31:01.000 247 12744.02 123.35 54637.57 88888.00 2015-09-04 03:31:01.125 247 12744.02 123.38 54637.57 88888.00 2015-09-04 03:31:01.250 247 12744.02 123.38 54637.57 88888.00 2015-09-04 03:31:01.375 247 12744.05 123.40 54637.57 88888.00 2015-09-04 03:31:01.500 247 12744.10 123.42 54637.57 88888.00 2015-09-04 03:31:01.625 247 12744.15 123.47 54637.60 88888.00 2015-09-04 03:31:01.750 247 12744.12 123.45 54637.60 88888.00 2015-09-04 03:31:01.875 247 12744.05 123.45 54637.62 88888.00 2015-09-04 03:31:02.000 247 12744.17 123.47 54637.60 88888.00 2015-09-04 03:31:02.125 247 12744.27 123.47 54637.62 88888.00 2015-09-04 03:31:02.250 247 12744.33 123.47 54637.60 88888.00 2015-09-04 03:31:02.375 247 12744.40 123.50 54637.62 88888.00 2015-09-04 03:31:02.500 247 12744.35 123.47 54637.62 88888.00 2015-09-04 03:31:02.625 247 12744.27 123.53 54637.62 88888.00 2015-09-04 03:31:02.750 247 12744.27 123.53 54637.62 88888.00 2015-09-04 03:31:02.875 247 12744.38 123.53 54637.65 88888.00 2015-09-04 03:31:03.000 247 12744.50 123.55 54637.65 88888.00 2015-09-04 03:31:03.125 247 12744.55 123.55 54637.68 88888.00 2015-09-04 03:31:03.250 247 12744.50 123.55 54637.65 88888.00 2015-09-04 03:31:03.375 247 12744.52 123.55 54637.68 88888.00 2015-09-04 03:31:03.500 247 12744.52 123.58 54637.68 88888.00 2015-09-04 03:31:03.625 247 12744.50 123.60 54637.72 88888.00 2015-09-04 03:31:03.750 247 12744.50 123.60 54637.72 88888.00 2015-09-04 03:31:03.875 247 12744.52 123.58 54637.70 88888.00 2015-09-04 03:31:04.000 247 12744.55 123.58 54637.70 88888.00 2015-09-04 03:31:04.125 247 12744.55 123.58 54637.72 88888.00 2015-09-04 03:31:04.250 247 12744.55 123.58 54637.72 88888.00 2015-09-04 03:31:04.375 247 12744.58 123.60 54637.72 88888.00 2015-09-04 03:31:04.500 247 12744.58 123.62 54637.75 88888.00 2015-09-04 03:31:04.625 247 12744.58 123.60 54637.75 88888.00 2015-09-04 03:31:04.750 247 12744.65 123.62 54637.75 88888.00 2015-09-04 03:31:04.875 247 12744.65 123.62 54637.72 88888.00 2015-09-04 03:31:05.000 247 12744.62 123.62 54637.75 88888.00 2015-09-04 03:31:05.125 247 12744.62 123.62 54637.75 88888.00 2015-09-04 03:31:05.250 247 12744.70 123.65 54637.78 88888.00 2015-09-04 03:31:05.375 247 12744.77 123.65 54637.78 88888.00 2015-09-04 03:31:05.500 247 12744.80 123.65 54637.80 88888.00 2015-09-04 03:31:05.625 247 12744.80 123.65 54637.78 88888.00 2015-09-04 03:31:05.750 247 12744.77 123.67 54637.78 88888.00 2015-09-04 03:31:05.875 247 12744.75 123.67 54637.80 88888.00 2015-09-04 03:31:06.000 247 12744.77 123.67 54637.82 88888.00 2015-09-04 03:31:06.125 247 12744.77 123.67 54637.82 88888.00 2015-09-04 03:31:06.250 247 12744.85 123.67 54637.82 88888.00 2015-09-04 03:31:06.375 247 12744.92 123.70 54637.80 88888.00 2015-09-04 03:31:06.500 247 12744.92 123.70 54637.80 88888.00 2015-09-04 03:31:06.625 247 12744.90 123.70 54637.80 88888.00 2015-09-04 03:31:06.750 247 12744.95 123.72 54637.80 88888.00 2015-09-04 03:31:06.875 247 12744.95 123.75 54637.85 88888.00 2015-09-04 03:31:07.000 247 12744.98 123.75 54637.85 88888.00 2015-09-04 03:31:07.125 247 12745.00 123.72 54637.88 88888.00 2015-09-04 03:31:07.250 247 12744.90 123.70 54637.88 88888.00 2015-09-04 03:31:07.375 247 12744.92 123.70 54637.90 88888.00 2015-09-04 03:31:07.500 247 12745.00 123.75 54637.90 88888.00 2015-09-04 03:31:07.625 247 12745.12 123.80 54637.93 88888.00 2015-09-04 03:31:07.750 247 12745.17 123.75 54637.93 88888.00 2015-09-04 03:31:07.875 247 12745.15 123.75 54637.90 88888.00 2015-09-04 03:31:08.000 247 12745.15 123.78 54637.90 88888.00 2015-09-04 03:31:08.125 247 12745.17 123.83 54637.93 88888.00 2015-09-04 03:31:08.250 247 12745.17 123.80 54637.95 88888.00 2015-09-04 03:31:08.375 247 12745.25 123.83 54637.95 88888.00 2015-09-04 03:31:08.500 247 12745.27 123.85 54637.95 88888.00 2015-09-04 03:31:08.625 247 12745.30 123.85 54637.95 88888.00 2015-09-04 03:31:08.750 247 12745.35 123.85 54637.97 88888.00 2015-09-04 03:31:08.875 247 12745.40 123.88 54637.95 88888.00 2015-09-04 03:31:09.000 247 12745.42 123.88 54637.97 88888.00 2015-09-04 03:31:09.125 247 12745.42 123.88 54638.00 88888.00 2015-09-04 03:31:09.250 247 12745.45 123.88 54637.97 88888.00 2015-09-04 03:31:09.375 247 12745.52 123.92 54638.00 88888.00 2015-09-04 03:31:09.500 247 12745.55 123.92 54638.00 88888.00 2015-09-04 03:31:09.625 247 12745.55 123.90 54638.00 88888.00 2015-09-04 03:31:09.750 247 12745.58 123.95 54638.05 88888.00 2015-09-04 03:31:09.875 247 12745.60 123.95 54638.03 88888.00 2015-09-04 03:31:10.000 247 12745.62 123.97 54638.00 88888.00 2015-09-04 03:31:10.125 247 12745.67 123.97 54638.03 88888.00 2015-09-04 03:31:10.250 247 12745.65 123.97 54638.05 88888.00 2015-09-04 03:31:10.375 247 12745.60 123.97 54638.05 88888.00 2015-09-04 03:31:10.500 247 12745.62 124.00 54638.03 88888.00 2015-09-04 03:31:10.625 247 12745.70 124.00 54638.05 88888.00 2015-09-04 03:31:10.750 247 12745.77 124.03 54638.07 88888.00 2015-09-04 03:31:10.875 247 12745.80 124.03 54638.07 88888.00 2015-09-04 03:31:11.000 247 12745.85 124.08 54638.07 88888.00 2015-09-04 03:31:11.125 247 12745.90 124.08 54638.05 88888.00 2015-09-04 03:31:11.250 247 12745.90 124.08 54638.05 88888.00 2015-09-04 03:31:11.375 247 12745.90 124.08 54638.07 88888.00 2015-09-04 03:31:11.500 247 12745.90 124.10 54638.07 88888.00 2015-09-04 03:31:11.625 247 12745.92 124.12 54638.12 88888.00 2015-09-04 03:31:11.750 247 12745.92 124.12 54638.10 88888.00 2015-09-04 03:31:11.875 247 12745.92 124.10 54638.12 88888.00 2015-09-04 03:31:12.000 247 12745.95 124.12 54638.12 88888.00 2015-09-04 03:31:12.125 247 12745.95 124.15 54638.15 88888.00 2015-09-04 03:31:12.250 247 12745.90 124.15 54638.15 88888.00 2015-09-04 03:31:12.375 247 12745.95 124.17 54638.15 88888.00 2015-09-04 03:31:12.500 247 12746.00 124.20 54638.18 88888.00 2015-09-04 03:31:12.625 247 12745.98 124.25 54638.18 88888.00 2015-09-04 03:31:12.750 247 12746.05 124.25 54638.18 88888.00 2015-09-04 03:31:12.875 247 12746.08 124.25 54638.18 88888.00 2015-09-04 03:31:13.000 247 12746.02 124.28 54638.20 88888.00 2015-09-04 03:31:13.125 247 12746.05 124.28 54638.20 88888.00 2015-09-04 03:31:13.250 247 12746.08 124.25 54638.18 88888.00 2015-09-04 03:31:13.375 247 12746.15 124.20 54638.18 88888.00 2015-09-04 03:31:13.500 247 12746.17 124.25 54638.20 88888.00 2015-09-04 03:31:13.625 247 12746.20 124.28 54638.20 88888.00 2015-09-04 03:31:13.750 247 12746.23 124.33 54638.22 88888.00 2015-09-04 03:31:13.875 247 12746.17 124.30 54638.22 88888.00 2015-09-04 03:31:14.000 247 12746.15 124.30 54638.22 88888.00 2015-09-04 03:31:14.125 247 12746.17 124.33 54638.25 88888.00 2015-09-04 03:31:14.250 247 12746.27 124.33 54638.25 88888.00 2015-09-04 03:31:14.375 247 12746.35 124.35 54638.28 88888.00 2015-09-04 03:31:14.500 247 12746.33 124.38 54638.28 88888.00 2015-09-04 03:31:14.625 247 12746.25 124.38 54638.28 88888.00 2015-09-04 03:31:14.750 247 12746.20 124.38 54638.28 88888.00 2015-09-04 03:31:14.875 247 12746.23 124.35 54638.28 88888.00 2015-09-04 03:31:15.000 247 12746.25 124.38 54638.28 88888.00 2015-09-04 03:31:15.125 247 12746.27 124.40 54638.30 88888.00 2015-09-04 03:31:15.250 247 12746.23 124.42 54638.32 88888.00 2015-09-04 03:31:15.375 247 12746.25 124.45 54638.35 88888.00 2015-09-04 03:31:15.500 247 12746.27 124.45 54638.35 88888.00 2015-09-04 03:31:15.625 247 12746.35 124.47 54638.32 88888.00 2015-09-04 03:31:15.750 247 12746.42 124.53 54638.30 88888.00 2015-09-04 03:31:15.875 247 12746.48 124.50 54638.32 88888.00 2015-09-04 03:31:16.000 247 12746.45 124.50 54638.32 88888.00 2015-09-04 03:31:16.125 247 12746.40 124.45 54638.35 88888.00 2015-09-04 03:31:16.250 247 12746.40 124.53 54638.35 88888.00 2015-09-04 03:31:16.375 247 12746.45 124.58 54638.38 88888.00 2015-09-04 03:31:16.500 247 12746.45 124.58 54638.40 88888.00 2015-09-04 03:31:16.625 247 12746.45 124.55 54638.38 88888.00 2015-09-04 03:31:16.750 247 12746.50 124.58 54638.40 88888.00 2015-09-04 03:31:16.875 247 12746.58 124.62 54638.43 88888.00 2015-09-04 03:31:17.000 247 12746.60 124.65 54638.40 88888.00 2015-09-04 03:31:17.125 247 12746.60 124.67 54638.40 88888.00 2015-09-04 03:31:17.250 247 12746.62 124.65 54638.43 88888.00 2015-09-04 03:31:17.375 247 12746.67 124.70 54638.45 88888.00 2015-09-04 03:31:17.500 247 12746.67 124.72 54638.43 88888.00 2015-09-04 03:31:17.625 247 12746.67 124.72 54638.43 88888.00 2015-09-04 03:31:17.750 247 12746.73 124.72 54638.43 88888.00 2015-09-04 03:31:17.875 247 12746.75 124.72 54638.45 88888.00 2015-09-04 03:31:18.000 247 12746.80 124.75 54638.45 88888.00 2015-09-04 03:31:18.125 247 12746.88 124.75 54638.45 88888.00 2015-09-04 03:31:18.250 247 12746.80 124.75 54638.45 88888.00 2015-09-04 03:31:18.375 247 12746.80 124.75 54638.45 88888.00 2015-09-04 03:31:18.500 247 12746.83 124.78 54638.45 88888.00 2015-09-04 03:31:18.625 247 12746.83 124.83 54638.47 88888.00 2015-09-04 03:31:18.750 247 12746.85 124.83 54638.47 88888.00 2015-09-04 03:31:18.875 247 12746.92 124.88 54638.47 88888.00 2015-09-04 03:31:19.000 247 12747.02 124.88 54638.45 88888.00 2015-09-04 03:31:19.125 247 12747.05 124.85 54638.50 88888.00 2015-09-04 03:31:19.250 247 12747.02 124.85 54638.50 88888.00 2015-09-04 03:31:19.375 247 12747.02 124.85 54638.50 88888.00 2015-09-04 03:31:19.500 247 12747.02 124.90 54638.53 88888.00 2015-09-04 03:31:19.625 247 12747.10 124.90 54638.53 88888.00 2015-09-04 03:31:19.750 247 12747.10 124.92 54638.50 88888.00 2015-09-04 03:31:19.875 247 12747.15 124.92 54638.53 88888.00 2015-09-04 03:31:20.000 247 12747.10 124.95 54638.55 88888.00 2015-09-04 03:31:20.125 247 12747.08 124.92 54638.55 88888.00 2015-09-04 03:31:20.250 247 12747.08 124.92 54638.55 88888.00 2015-09-04 03:31:20.375 247 12747.15 124.95 54638.55 88888.00 2015-09-04 03:31:20.500 247 12747.20 125.00 54638.55 88888.00 2015-09-04 03:31:20.625 247 12747.25 125.00 54638.53 88888.00 2015-09-04 03:31:20.750 247 12747.27 125.00 54638.57 88888.00 2015-09-04 03:31:20.875 247 12747.35 125.05 54638.60 88888.00 2015-09-04 03:31:21.000 247 12747.35 125.08 54638.60 88888.00 2015-09-04 03:31:21.125 247 12747.33 125.12 54638.60 88888.00 2015-09-04 03:31:21.250 247 12747.30 125.10 54638.60 88888.00 2015-09-04 03:31:21.375 247 12747.38 125.12 54638.60 88888.00 2015-09-04 03:31:21.500 247 12747.48 125.12 54638.60 88888.00 2015-09-04 03:31:21.625 247 12747.55 125.15 54638.60 88888.00 2015-09-04 03:31:21.750 247 12747.58 125.17 54638.62 88888.00 2015-09-04 03:31:21.875 247 12747.58 125.20 54638.62 88888.00 2015-09-04 03:31:22.000 247 12747.60 125.22 54638.62 88888.00 2015-09-04 03:31:22.125 247 12747.62 125.22 54638.62 88888.00 2015-09-04 03:31:22.250 247 12747.70 125.25 54638.62 88888.00 2015-09-04 03:31:22.375 247 12747.77 125.25 54638.62 88888.00 2015-09-04 03:31:22.500 247 12747.85 125.28 54638.62 88888.00 2015-09-04 03:31:22.625 247 12747.85 125.30 54638.62 88888.00 2015-09-04 03:31:22.750 247 12747.88 125.30 54638.62 88888.00 2015-09-04 03:31:22.875 247 12747.95 125.35 54638.65 88888.00 2015-09-04 03:31:23.000 247 12748.00 125.38 54638.68 88888.00 2015-09-04 03:31:23.125 247 12748.00 125.38 54638.68 88888.00 2015-09-04 03:31:23.250 247 12748.00 125.40 54638.65 88888.00 2015-09-04 03:31:23.375 247 12748.00 125.40 54638.70 88888.00 2015-09-04 03:31:23.500 247 12748.02 125.42 54638.70 88888.00 2015-09-04 03:31:23.625 247 12748.00 125.45 54638.68 88888.00 2015-09-04 03:31:23.750 247 12748.05 125.50 54638.70 88888.00 2015-09-04 03:31:23.875 247 12748.08 125.45 54638.68 88888.00 2015-09-04 03:31:24.000 247 12748.10 125.45 54638.68 88888.00 2015-09-04 03:31:24.125 247 12748.12 125.50 54638.70 88888.00 2015-09-04 03:31:24.250 247 12748.20 125.53 54638.70 88888.00 2015-09-04 03:31:24.375 247 12748.25 125.53 54638.68 88888.00 2015-09-04 03:31:24.500 247 12748.23 125.53 54638.68 88888.00 2015-09-04 03:31:24.625 247 12748.17 125.53 54638.72 88888.00 2015-09-04 03:31:24.750 247 12748.20 125.58 54638.75 88888.00 2015-09-04 03:31:24.875 247 12748.25 125.55 54638.78 88888.00 2015-09-04 03:31:25.000 247 12748.20 125.58 54638.75 88888.00 2015-09-04 03:31:25.125 247 12748.23 125.60 54638.78 88888.00 2015-09-04 03:31:25.250 247 12748.23 125.60 54638.80 88888.00 2015-09-04 03:31:25.375 247 12748.23 125.60 54638.82 88888.00 2015-09-04 03:31:25.500 247 12748.25 125.60 54638.80 88888.00 2015-09-04 03:31:25.625 247 12748.23 125.60 54638.80 88888.00 2015-09-04 03:31:25.750 247 12748.20 125.62 54638.80 88888.00 2015-09-04 03:31:25.875 247 12748.20 125.60 54638.82 88888.00 2015-09-04 03:31:26.000 247 12748.23 125.62 54638.82 88888.00 2015-09-04 03:31:26.125 247 12748.25 125.62 54638.82 88888.00 2015-09-04 03:31:26.250 247 12748.25 125.65 54638.85 88888.00 2015-09-04 03:31:26.375 247 12748.30 125.67 54638.85 88888.00 2015-09-04 03:31:26.500 247 12748.30 125.67 54638.85 88888.00 2015-09-04 03:31:26.625 247 12748.33 125.65 54638.88 88888.00 2015-09-04 03:31:26.750 247 12748.35 125.65 54638.85 88888.00 2015-09-04 03:31:26.875 247 12748.40 125.65 54638.90 88888.00 2015-09-04 03:31:27.000 247 12748.42 125.67 54638.90 88888.00 2015-09-04 03:31:27.125 247 12748.38 125.70 54638.93 88888.00 2015-09-04 03:31:27.250 247 12748.33 125.67 54638.95 88888.00 2015-09-04 03:31:27.375 247 12748.33 125.67 54638.95 88888.00 2015-09-04 03:31:27.500 247 12748.35 125.67 54638.95 88888.00 2015-09-04 03:31:27.625 247 12748.35 125.70 54638.97 88888.00 2015-09-04 03:31:27.750 247 12748.33 125.67 54639.00 88888.00 2015-09-04 03:31:27.875 247 12748.33 125.65 54639.00 88888.00 2015-09-04 03:31:28.000 247 12748.40 125.67 54639.00 88888.00 2015-09-04 03:31:28.125 247 12748.40 125.70 54639.05 88888.00 2015-09-04 03:31:28.250 247 12748.33 125.72 54639.03 88888.00 2015-09-04 03:31:28.375 247 12748.30 125.72 54639.03 88888.00 2015-09-04 03:31:28.500 247 12748.30 125.75 54639.03 88888.00 2015-09-04 03:31:28.625 247 12748.33 125.78 54639.05 88888.00 2015-09-04 03:31:28.750 247 12748.35 125.78 54639.05 88888.00 2015-09-04 03:31:28.875 247 12748.40 125.78 54639.05 88888.00 2015-09-04 03:31:29.000 247 12748.40 125.80 54639.05 88888.00 2015-09-04 03:31:29.125 247 12748.35 125.80 54639.07 88888.00 2015-09-04 03:31:29.250 247 12748.33 125.80 54639.07 88888.00 2015-09-04 03:31:29.375 247 12748.33 125.80 54639.07 88888.00 2015-09-04 03:31:29.500 247 12748.30 125.80 54639.10 88888.00 2015-09-04 03:31:29.625 247 12748.33 125.80 54639.10 88888.00 2015-09-04 03:31:29.750 247 12748.38 125.83 54639.10 88888.00 2015-09-04 03:31:29.875 247 12748.38 125.80 54639.10 88888.00 2015-09-04 03:31:30.000 247 12748.40 125.85 54639.12 88888.00 2015-09-04 03:31:30.125 247 12748.45 125.85 54639.15 88888.00 2015-09-04 03:31:30.250 247 12748.40 125.85 54639.18 88888.00 2015-09-04 03:31:30.375 247 12748.38 125.88 54639.20 88888.00 2015-09-04 03:31:30.500 247 12748.33 125.85 54639.18 88888.00 2015-09-04 03:31:30.625 247 12748.35 125.88 54639.20 88888.00 2015-09-04 03:31:30.750 247 12748.33 125.85 54639.20 88888.00 2015-09-04 03:31:30.875 247 12748.27 125.85 54639.20 88888.00 2015-09-04 03:31:31.000 247 12748.27 125.83 54639.20 88888.00 2015-09-04 03:31:31.125 247 12748.33 125.85 54639.25 88888.00 2015-09-04 03:31:31.250 247 12748.38 125.85 54639.28 88888.00 2015-09-04 03:31:31.375 247 12748.35 125.88 54639.28 88888.00 2015-09-04 03:31:31.500 247 12748.30 125.90 54639.25 88888.00 2015-09-04 03:31:31.625 247 12748.33 125.88 54639.25 88888.00 2015-09-04 03:31:31.750 247 12748.30 125.85 54639.28 88888.00 2015-09-04 03:31:31.875 247 12748.27 125.90 54639.30 88888.00 2015-09-04 03:31:32.000 247 12748.33 125.90 54639.28 88888.00 2015-09-04 03:31:32.125 247 12748.25 125.88 54639.32 88888.00 2015-09-04 03:31:32.250 247 12748.25 125.90 54639.35 88888.00 2015-09-04 03:31:32.375 247 12748.30 125.90 54639.38 88888.00 2015-09-04 03:31:32.500 247 12748.27 125.90 54639.32 88888.00 2015-09-04 03:31:32.625 247 12748.25 125.90 54639.32 88888.00 2015-09-04 03:31:32.750 247 12748.23 125.90 54639.38 88888.00 2015-09-04 03:31:32.875 247 12748.23 125.92 54639.38 88888.00 2015-09-04 03:31:33.000 247 12748.12 125.92 54639.40 88888.00 2015-09-04 03:31:33.125 247 12748.08 125.92 54639.43 88888.00 2015-09-04 03:31:33.250 247 12748.12 125.95 54639.43 88888.00 2015-09-04 03:31:33.375 247 12748.12 125.92 54639.40 88888.00 2015-09-04 03:31:33.500 247 12748.15 125.92 54639.43 88888.00 2015-09-04 03:31:33.625 247 12748.12 125.92 54639.45 88888.00 2015-09-04 03:31:33.750 247 12748.17 125.92 54639.47 88888.00 2015-09-04 03:31:33.875 247 12748.20 125.95 54639.47 88888.00 2015-09-04 03:31:34.000 247 12748.17 125.92 54639.47 88888.00 2015-09-04 03:31:34.125 247 12748.10 125.90 54639.47 88888.00 2015-09-04 03:31:34.250 247 12748.02 125.92 54639.47 88888.00 2015-09-04 03:31:34.375 247 12748.10 125.95 54639.53 88888.00 2015-09-04 03:31:34.500 247 12748.15 125.95 54639.55 88888.00 2015-09-04 03:31:34.625 247 12748.17 125.95 54639.55 88888.00 2015-09-04 03:31:34.750 247 12748.17 125.95 54639.55 88888.00 2015-09-04 03:31:34.875 247 12748.15 125.92 54639.57 88888.00 2015-09-04 03:31:35.000 247 12748.15 125.95 54639.57 88888.00 2015-09-04 03:31:35.125 247 12748.15 125.97 54639.57 88888.00 2015-09-04 03:31:35.250 247 12748.17 126.00 54639.57 88888.00 2015-09-04 03:31:35.375 247 12748.23 126.03 54639.57 88888.00 2015-09-04 03:31:35.500 247 12748.17 126.05 54639.55 88888.00 2015-09-04 03:31:35.625 247 12748.17 126.05 54639.57 88888.00 2015-09-04 03:31:35.750 247 12748.17 126.03 54639.60 88888.00 2015-09-04 03:31:35.875 247 12748.20 126.00 54639.60 88888.00 2015-09-04 03:31:36.000 247 12748.12 125.97 54639.57 88888.00 2015-09-04 03:31:36.125 247 12748.10 126.00 54639.60 88888.00 2015-09-04 03:31:36.250 247 12748.10 126.03 54639.62 88888.00 2015-09-04 03:31:36.375 247 12748.12 126.03 54639.60 88888.00 2015-09-04 03:31:36.500 247 12748.10 126.08 54639.65 88888.00 2015-09-04 03:31:36.625 247 12748.10 126.08 54639.68 88888.00 2015-09-04 03:31:36.750 247 12748.15 126.08 54639.70 88888.00 2015-09-04 03:31:36.875 247 12748.20 126.08 54639.68 88888.00 2015-09-04 03:31:37.000 247 12748.20 126.08 54639.70 88888.00 2015-09-04 03:31:37.125 247 12748.20 126.10 54639.75 88888.00 2015-09-04 03:31:37.250 247 12748.15 126.05 54639.70 88888.00 2015-09-04 03:31:37.375 247 12748.12 126.05 54639.75 88888.00 2015-09-04 03:31:37.500 247 12748.10 126.10 54639.78 88888.00 2015-09-04 03:31:37.625 247 12748.08 126.08 54639.78 88888.00 2015-09-04 03:31:37.750 247 12748.05 126.10 54639.80 88888.00 2015-09-04 03:31:37.875 247 12748.05 126.08 54639.78 88888.00 2015-09-04 03:31:38.000 247 12748.05 126.08 54639.78 88888.00 2015-09-04 03:31:38.125 247 12748.05 126.10 54639.82 88888.00 2015-09-04 03:31:38.250 247 12748.00 126.10 54639.82 88888.00 2015-09-04 03:31:38.375 247 12748.02 126.15 54639.82 88888.00 2015-09-04 03:31:38.500 247 12748.02 126.15 54639.80 88888.00 2015-09-04 03:31:38.625 247 12748.00 126.12 54639.80 88888.00 2015-09-04 03:31:38.750 247 12747.98 126.10 54639.82 88888.00 2015-09-04 03:31:38.875 247 12747.92 126.12 54639.85 88888.00 2015-09-04 03:31:39.000 247 12747.90 126.15 54639.85 88888.00 2015-09-04 03:31:39.125 247 12747.92 126.17 54639.88 88888.00 2015-09-04 03:31:39.250 247 12747.92 126.15 54639.90 88888.00 2015-09-04 03:31:39.375 247 12747.92 126.17 54639.90 88888.00 2015-09-04 03:31:39.500 247 12747.88 126.17 54639.90 88888.00 2015-09-04 03:31:39.625 247 12747.83 126.15 54639.90 88888.00 2015-09-04 03:31:39.750 247 12747.90 126.15 54639.90 88888.00 2015-09-04 03:31:39.875 247 12747.90 126.17 54639.93 88888.00 2015-09-04 03:31:40.000 247 12747.85 126.17 54639.95 88888.00 2015-09-04 03:31:40.125 247 12747.80 126.15 54639.95 88888.00 2015-09-04 03:31:40.250 247 12747.80 126.15 54639.97 88888.00 2015-09-04 03:31:40.375 247 12747.85 126.15 54639.95 88888.00 2015-09-04 03:31:40.500 247 12747.88 126.15 54639.95 88888.00 2015-09-04 03:31:40.625 247 12747.90 126.12 54639.97 88888.00 2015-09-04 03:31:40.750 247 12747.90 126.15 54640.00 88888.00 2015-09-04 03:31:40.875 247 12747.88 126.17 54640.00 88888.00 2015-09-04 03:31:41.000 247 12747.90 126.17 54640.00 88888.00 2015-09-04 03:31:41.125 247 12747.80 126.20 54640.03 88888.00 2015-09-04 03:31:41.250 247 12747.70 126.17 54640.03 88888.00 2015-09-04 03:31:41.375 247 12747.73 126.20 54640.03 88888.00 2015-09-04 03:31:41.500 247 12747.75 126.20 54640.03 88888.00 2015-09-04 03:31:41.625 247 12747.77 126.17 54640.03 88888.00 2015-09-04 03:31:41.750 247 12747.83 126.17 54640.05 88888.00 2015-09-04 03:31:41.875 247 12747.85 126.22 54640.05 88888.00 2015-09-04 03:31:42.000 247 12747.80 126.20 54640.05 88888.00 2015-09-04 03:31:42.125 247 12747.73 126.17 54640.05 88888.00 2015-09-04 03:31:42.250 247 12747.70 126.22 54640.10 88888.00 2015-09-04 03:31:42.375 247 12747.75 126.22 54640.10 88888.00 2015-09-04 03:31:42.500 247 12747.75 126.25 54640.10 88888.00 2015-09-04 03:31:42.625 247 12747.65 126.25 54640.12 88888.00 2015-09-04 03:31:42.750 247 12747.60 126.25 54640.12 88888.00 2015-09-04 03:31:42.875 247 12747.60 126.22 54640.12 88888.00 2015-09-04 03:31:43.000 247 12747.62 126.22 54640.12 88888.00 2015-09-04 03:31:43.125 247 12747.55 126.22 54640.15 88888.00 2015-09-04 03:31:43.250 247 12747.52 126.20 54640.15 88888.00 2015-09-04 03:31:43.375 247 12747.55 126.20 54640.18 88888.00 2015-09-04 03:31:43.500 247 12747.55 126.20 54640.18 88888.00 2015-09-04 03:31:43.625 247 12747.55 126.20 54640.18 88888.00 2015-09-04 03:31:43.750 247 12747.55 126.20 54640.18 88888.00 2015-09-04 03:31:43.875 247 12747.55 126.17 54640.18 88888.00 2015-09-04 03:31:44.000 247 12747.52 126.17 54640.18 88888.00 2015-09-04 03:31:44.125 247 12747.45 126.17 54640.20 88888.00 2015-09-04 03:31:44.250 247 12747.40 126.15 54640.20 88888.00 2015-09-04 03:31:44.375 247 12747.48 126.17 54640.22 88888.00 2015-09-04 03:31:44.500 247 12747.50 126.17 54640.25 88888.00 2015-09-04 03:31:44.625 247 12747.50 126.20 54640.28 88888.00 2015-09-04 03:31:44.750 247 12747.50 126.17 54640.28 88888.00 2015-09-04 03:31:44.875 247 12747.42 126.17 54640.28 88888.00 2015-09-04 03:31:45.000 247 12747.38 126.17 54640.28 88888.00 2015-09-04 03:31:45.125 247 12747.35 126.17 54640.28 88888.00 2015-09-04 03:31:45.250 247 12747.35 126.15 54640.30 88888.00 2015-09-04 03:31:45.375 247 12747.35 126.17 54640.35 88888.00 2015-09-04 03:31:45.500 247 12747.38 126.20 54640.35 88888.00 2015-09-04 03:31:45.625 247 12747.35 126.17 54640.32 88888.00 2015-09-04 03:31:45.750 247 12747.30 126.17 54640.35 88888.00 2015-09-04 03:31:45.875 247 12747.23 126.17 54640.35 88888.00 2015-09-04 03:31:46.000 247 12747.23 126.20 54640.38 88888.00 2015-09-04 03:31:46.125 247 12747.30 126.20 54640.40 88888.00 2015-09-04 03:31:46.250 247 12747.33 126.22 54640.43 88888.00 2015-09-04 03:31:46.375 247 12747.33 126.22 54640.43 88888.00 2015-09-04 03:31:46.500 247 12747.25 126.25 54640.40 88888.00 2015-09-04 03:31:46.625 247 12747.23 126.30 54640.45 88888.00 2015-09-04 03:31:46.750 247 12747.23 126.30 54640.43 88888.00 2015-09-04 03:31:46.875 247 12747.20 126.25 54640.43 88888.00 2015-09-04 03:31:47.000 247 12747.12 126.22 54640.43 88888.00 2015-09-04 03:31:47.125 247 12747.10 126.25 54640.45 88888.00 2015-09-04 03:31:47.250 247 12747.08 126.25 54640.45 88888.00 2015-09-04 03:31:47.375 247 12747.05 126.28 54640.45 88888.00 2015-09-04 03:31:47.500 247 12747.00 126.28 54640.45 88888.00 2015-09-04 03:31:47.625 247 12747.00 126.28 54640.47 88888.00 2015-09-04 03:31:47.750 247 12746.95 126.30 54640.53 88888.00 2015-09-04 03:31:47.875 247 12746.92 126.28 54640.53 88888.00 2015-09-04 03:31:48.000 247 12746.92 126.28 54640.53 88888.00 2015-09-04 03:31:48.125 247 12746.90 126.30 54640.53 88888.00 2015-09-04 03:31:48.250 247 12746.85 126.28 54640.55 88888.00 2015-09-04 03:31:48.375 247 12746.85 126.30 54640.57 88888.00 2015-09-04 03:31:48.500 247 12746.85 126.30 54640.57 88888.00 2015-09-04 03:31:48.625 247 12746.80 126.28 54640.57 88888.00 2015-09-04 03:31:48.750 247 12746.75 126.30 54640.60 88888.00 2015-09-04 03:31:48.875 247 12746.77 126.30 54640.62 88888.00 2015-09-04 03:31:49.000 247 12746.75 126.28 54640.62 88888.00 2015-09-04 03:31:49.125 247 12746.75 126.28 54640.62 88888.00 2015-09-04 03:31:49.250 247 12746.77 126.28 54640.65 88888.00 2015-09-04 03:31:49.375 247 12746.75 126.33 54640.65 88888.00 2015-09-04 03:31:49.500 247 12746.75 126.33 54640.65 88888.00 2015-09-04 03:31:49.625 247 12746.65 126.30 54640.68 88888.00 2015-09-04 03:31:49.750 247 12746.62 126.33 54640.70 88888.00 2015-09-04 03:31:49.875 247 12746.60 126.35 54640.70 88888.00 2015-09-04 03:31:50.000 247 12746.58 126.30 54640.70 88888.00 2015-09-04 03:31:50.125 247 12746.52 126.33 54640.70 88888.00 2015-09-04 03:31:50.250 247 12746.48 126.33 54640.72 88888.00 2015-09-04 03:31:50.375 247 12746.48 126.30 54640.70 88888.00 2015-09-04 03:31:50.500 247 12746.50 126.30 54640.70 88888.00 2015-09-04 03:31:50.625 247 12746.48 126.30 54640.72 88888.00 2015-09-04 03:31:50.750 247 12746.48 126.30 54640.75 88888.00 2015-09-04 03:31:50.875 247 12746.42 126.28 54640.75 88888.00 2015-09-04 03:31:51.000 247 12746.40 126.30 54640.75 88888.00 2015-09-04 03:31:51.125 247 12746.42 126.30 54640.78 88888.00 2015-09-04 03:31:51.250 247 12746.33 126.28 54640.80 88888.00 2015-09-04 03:31:51.375 247 12746.27 126.28 54640.82 88888.00 2015-09-04 03:31:51.500 247 12746.25 126.28 54640.80 88888.00 2015-09-04 03:31:51.625 247 12746.23 126.25 54640.80 88888.00 2015-09-04 03:31:51.750 247 12746.27 126.28 54640.82 88888.00 2015-09-04 03:31:51.875 247 12746.27 126.28 54640.80 88888.00 2015-09-04 03:31:52.000 247 12746.25 126.25 54640.80 88888.00 2015-09-04 03:31:52.125 247 12746.25 126.25 54640.85 88888.00 2015-09-04 03:31:52.250 247 12746.20 126.28 54640.85 88888.00 2015-09-04 03:31:52.375 247 12746.17 126.28 54640.85 88888.00 2015-09-04 03:31:52.500 247 12746.15 126.22 54640.85 88888.00 2015-09-04 03:31:52.625 247 12746.10 126.22 54640.82 88888.00 2015-09-04 03:31:52.750 247 12746.12 126.28 54640.85 88888.00 2015-09-04 03:31:52.875 247 12746.10 126.28 54640.88 88888.00 2015-09-04 03:31:53.000 247 12745.98 126.25 54640.85 88888.00 2015-09-04 03:31:53.125 247 12745.90 126.25 54640.85 88888.00 2015-09-04 03:31:53.250 247 12745.92 126.25 54640.90 88888.00 2015-09-04 03:31:53.375 247 12745.92 126.28 54640.88 88888.00 2015-09-04 03:31:53.500 247 12745.95 126.28 54640.90 88888.00 2015-09-04 03:31:53.625 247 12745.98 126.22 54640.90 88888.00 2015-09-04 03:31:53.750 247 12746.00 126.22 54640.88 88888.00 2015-09-04 03:31:53.875 247 12745.95 126.20 54640.90 88888.00 2015-09-04 03:31:54.000 247 12746.00 126.17 54640.90 88888.00 2015-09-04 03:31:54.125 247 12745.95 126.17 54640.93 88888.00 2015-09-04 03:31:54.250 247 12745.90 126.17 54640.93 88888.00 2015-09-04 03:31:54.375 247 12745.88 126.12 54640.93 88888.00 2015-09-04 03:31:54.500 247 12745.88 126.15 54640.93 88888.00 2015-09-04 03:31:54.625 247 12745.90 126.17 54640.95 88888.00 2015-09-04 03:31:54.750 247 12745.80 126.15 54640.95 88888.00 2015-09-04 03:31:54.875 247 12745.73 126.17 54640.95 88888.00 2015-09-04 03:31:55.000 247 12745.73 126.15 54640.97 88888.00 2015-09-04 03:31:55.125 247 12745.75 126.10 54640.97 88888.00 2015-09-04 03:31:55.250 247 12745.75 126.10 54640.97 88888.00 2015-09-04 03:31:55.375 247 12745.73 126.12 54640.97 88888.00 2015-09-04 03:31:55.500 247 12745.70 126.12 54640.97 88888.00 2015-09-04 03:31:55.625 247 12745.67 126.15 54641.03 88888.00 2015-09-04 03:31:55.750 247 12745.67 126.05 54641.00 88888.00 2015-09-04 03:31:55.875 247 12745.67 126.10 54641.00 88888.00 2015-09-04 03:31:56.000 247 12745.65 126.08 54641.00 88888.00 2015-09-04 03:31:56.125 247 12745.65 126.10 54641.03 88888.00 2015-09-04 03:31:56.250 247 12745.62 126.08 54641.00 88888.00 2015-09-04 03:31:56.375 247 12745.60 126.03 54641.03 88888.00 2015-09-04 03:31:56.500 247 12745.55 126.05 54641.03 88888.00 2015-09-04 03:31:56.625 247 12745.52 126.10 54641.05 88888.00 2015-09-04 03:31:56.750 247 12745.52 126.03 54641.07 88888.00 2015-09-04 03:31:56.875 247 12745.52 126.05 54641.07 88888.00 2015-09-04 03:31:57.000 247 12745.45 126.05 54641.05 88888.00 2015-09-04 03:31:57.125 247 12745.38 126.05 54641.05 88888.00 2015-09-04 03:31:57.250 247 12745.40 126.05 54641.07 88888.00 2015-09-04 03:31:57.375 247 12745.38 126.08 54641.07 88888.00 2015-09-04 03:31:57.500 247 12745.35 126.03 54641.05 88888.00 2015-09-04 03:31:57.625 247 12745.42 126.00 54641.07 88888.00 2015-09-04 03:31:57.750 247 12745.40 126.03 54641.07 88888.00 2015-09-04 03:31:57.875 247 12745.38 126.00 54641.07 88888.00 2015-09-04 03:31:58.000 247 12745.40 126.03 54641.05 88888.00 2015-09-04 03:31:58.125 247 12745.38 126.03 54641.07 88888.00 2015-09-04 03:31:58.250 247 12745.33 126.05 54641.10 88888.00 2015-09-04 03:31:58.375 247 12745.30 126.05 54641.10 88888.00 2015-09-04 03:31:58.500 247 12745.30 126.03 54641.12 88888.00 2015-09-04 03:31:58.625 247 12745.38 126.05 54641.10 88888.00 2015-09-04 03:31:58.750 247 12745.38 126.03 54641.10 88888.00 2015-09-04 03:31:58.875 247 12745.35 126.05 54641.10 88888.00 2015-09-04 03:31:59.000 247 12745.35 126.05 54641.12 88888.00 2015-09-04 03:31:59.125 247 12745.25 126.05 54641.12 88888.00 2015-09-04 03:31:59.250 247 12745.20 125.97 54641.12 88888.00 2015-09-04 03:31:59.375 247 12745.23 126.00 54641.10 88888.00 2015-09-04 03:31:59.500 247 12745.27 126.03 54641.10 88888.00 2015-09-04 03:31:59.625 247 12745.25 126.05 54641.12 88888.00 2015-09-04 03:31:59.750 247 12745.20 126.03 54641.12 88888.00 2015-09-04 03:31:59.875 247 12745.20 126.05 54641.15 88888.00 2015-09-04 03:32:00.000 247 12745.23 126.05 54641.15 88888.00 2015-09-04 03:32:00.125 247 12745.27 126.03 54641.15 88888.00 2015-09-04 03:32:00.250 247 12745.25 126.03 54641.15 88888.00 2015-09-04 03:32:00.375 247 12745.17 126.03 54641.12 88888.00 2015-09-04 03:32:00.500 247 12745.05 126.05 54641.15 88888.00 2015-09-04 03:32:00.625 247 12745.05 126.05 54641.15 88888.00 2015-09-04 03:32:00.750 247 12745.10 126.05 54641.12 88888.00 2015-09-04 03:32:00.875 247 12745.12 126.03 54641.18 88888.00 2015-09-04 03:32:01.000 247 12745.05 126.03 54641.15 88888.00 2015-09-04 03:32:01.125 247 12745.10 126.08 54641.20 88888.00 2015-09-04 03:32:01.250 247 12745.10 126.03 54641.15 88888.00 2015-09-04 03:32:01.375 247 12745.08 126.00 54641.15 88888.00 2015-09-04 03:32:01.500 247 12745.02 125.97 54641.18 88888.00 2015-09-04 03:32:01.625 247 12745.00 125.97 54641.20 88888.00 2015-09-04 03:32:01.750 247 12745.08 126.03 54641.20 88888.00 2015-09-04 03:32:01.875 247 12745.10 125.97 54641.15 88888.00 2015-09-04 03:32:02.000 247 12745.00 125.97 54641.12 88888.00 2015-09-04 03:32:02.125 247 12745.02 126.03 54641.15 88888.00 2015-09-04 03:32:02.250 247 12744.98 125.97 54641.18 88888.00 2015-09-04 03:32:02.375 247 12744.92 125.97 54641.18 88888.00 2015-09-04 03:32:02.500 247 12744.92 126.00 54641.18 88888.00 2015-09-04 03:32:02.625 247 12744.95 126.00 54641.18 88888.00 2015-09-04 03:32:02.750 247 12744.95 126.00 54641.18 88888.00 2015-09-04 03:32:02.875 247 12744.92 125.97 54641.20 88888.00 2015-09-04 03:32:03.000 247 12744.88 125.97 54641.20 88888.00 2015-09-04 03:32:03.125 247 12744.90 126.00 54641.18 88888.00 2015-09-04 03:32:03.250 247 12744.88 125.97 54641.20 88888.00 2015-09-04 03:32:03.375 247 12744.95 126.00 54641.22 88888.00 2015-09-04 03:32:03.500 247 12744.88 125.97 54641.20 88888.00 2015-09-04 03:32:03.625 247 12744.80 125.95 54641.20 88888.00 2015-09-04 03:32:03.750 247 12744.80 125.95 54641.20 88888.00 2015-09-04 03:32:03.875 247 12744.83 125.95 54641.20 88888.00 2015-09-04 03:32:04.000 247 12744.77 125.95 54641.22 88888.00 2015-09-04 03:32:04.125 247 12744.77 125.97 54641.20 88888.00 2015-09-04 03:32:04.250 247 12744.85 125.95 54641.22 88888.00 2015-09-04 03:32:04.375 247 12744.83 125.95 54641.18 88888.00 2015-09-04 03:32:04.500 247 12744.75 125.95 54641.18 88888.00 2015-09-04 03:32:04.625 247 12744.70 125.97 54641.22 88888.00 2015-09-04 03:32:04.750 247 12744.70 125.95 54641.20 88888.00 2015-09-04 03:32:04.875 247 12744.70 125.92 54641.18 88888.00 2015-09-04 03:32:05.000 247 12744.67 125.95 54641.20 88888.00 2015-09-04 03:32:05.125 247 12744.65 125.97 54641.22 88888.00 2015-09-04 03:32:05.250 247 12744.55 125.97 54641.25 88888.00 2015-09-04 03:32:05.375 247 12744.48 125.95 54641.20 88888.00 2015-09-04 03:32:05.500 247 12744.42 125.92 54641.18 88888.00 2015-09-04 03:32:05.625 247 12744.42 125.92 54641.20 88888.00 2015-09-04 03:32:05.750 247 12744.45 125.92 54641.20 88888.00 2015-09-04 03:32:05.875 247 12744.45 125.95 54641.22 88888.00 2015-09-04 03:32:06.000 247 12744.40 125.95 54641.20 88888.00 2015-09-04 03:32:06.125 247 12744.40 125.92 54641.20 88888.00 2015-09-04 03:32:06.250 247 12744.42 125.88 54641.20 88888.00 2015-09-04 03:32:06.375 247 12744.42 125.88 54641.22 88888.00 2015-09-04 03:32:06.500 247 12744.38 125.88 54641.25 88888.00 2015-09-04 03:32:06.625 247 12744.33 125.88 54641.22 88888.00 2015-09-04 03:32:06.750 247 12744.33 125.88 54641.20 88888.00 2015-09-04 03:32:06.875 247 12744.33 125.88 54641.22 88888.00 2015-09-04 03:32:07.000 247 12744.25 125.85 54641.20 88888.00 2015-09-04 03:32:07.125 247 12744.23 125.88 54641.20 88888.00 2015-09-04 03:32:07.250 247 12744.27 125.88 54641.25 88888.00 2015-09-04 03:32:07.375 247 12744.30 125.85 54641.20 88888.00 2015-09-04 03:32:07.500 247 12744.17 125.83 54641.22 88888.00 2015-09-04 03:32:07.625 247 12744.05 125.83 54641.20 88888.00 2015-09-04 03:32:07.750 247 12744.10 125.88 54641.25 88888.00 2015-09-04 03:32:07.875 247 12744.12 125.83 54641.25 88888.00 2015-09-04 03:32:08.000 247 12744.10 125.80 54641.22 88888.00 2015-09-04 03:32:08.125 247 12744.08 125.78 54641.22 88888.00 2015-09-04 03:32:08.250 247 12744.05 125.78 54641.28 88888.00 2015-09-04 03:32:08.375 247 12744.05 125.83 54641.28 88888.00 2015-09-04 03:32:08.500 247 12744.02 125.83 54641.28 88888.00 2015-09-04 03:32:08.625 247 12744.00 125.78 54641.25 88888.00 2015-09-04 03:32:08.750 247 12743.95 125.72 54641.25 88888.00 2015-09-04 03:32:08.875 247 12743.92 125.75 54641.22 88888.00 2015-09-04 03:32:09.000 247 12743.95 125.75 54641.25 88888.00 2015-09-04 03:32:09.125 247 12743.92 125.75 54641.28 88888.00 2015-09-04 03:32:09.250 247 12743.88 125.75 54641.30 88888.00 2015-09-04 03:32:09.375 247 12743.90 125.75 54641.30 88888.00 2015-09-04 03:32:09.500 247 12743.92 125.72 54641.28 88888.00 2015-09-04 03:32:09.625 247 12743.92 125.72 54641.30 88888.00 2015-09-04 03:32:09.750 247 12743.88 125.70 54641.35 88888.00 2015-09-04 03:32:09.875 247 12743.77 125.67 54641.30 88888.00 2015-09-04 03:32:10.000 247 12743.70 125.67 54641.28 88888.00 2015-09-04 03:32:10.125 247 12743.67 125.67 54641.28 88888.00 2015-09-04 03:32:10.250 247 12743.65 125.62 54641.30 88888.00 2015-09-04 03:32:10.375 247 12743.60 125.62 54641.30 88888.00 2015-09-04 03:32:10.500 247 12743.60 125.62 54641.30 88888.00 2015-09-04 03:32:10.625 247 12743.58 125.62 54641.30 88888.00 2015-09-04 03:32:10.750 247 12743.60 125.62 54641.30 88888.00 2015-09-04 03:32:10.875 247 12743.55 125.60 54641.32 88888.00 2015-09-04 03:32:11.000 247 12743.55 125.60 54641.32 88888.00 2015-09-04 03:32:11.125 247 12743.50 125.60 54641.32 88888.00 2015-09-04 03:32:11.250 247 12743.38 125.58 54641.35 88888.00 2015-09-04 03:32:11.375 247 12743.35 125.58 54641.32 88888.00 2015-09-04 03:32:11.500 247 12743.33 125.55 54641.32 88888.00 2015-09-04 03:32:11.625 247 12743.33 125.53 54641.35 88888.00 2015-09-04 03:32:11.750 247 12743.27 125.53 54641.35 88888.00 2015-09-04 03:32:11.875 247 12743.27 125.53 54641.35 88888.00 2015-09-04 03:32:12.000 247 12743.25 125.53 54641.35 88888.00 2015-09-04 03:32:12.125 247 12743.23 125.53 54641.38 88888.00 2015-09-04 03:32:12.250 247 12743.20 125.50 54641.40 88888.00 2015-09-04 03:32:12.375 247 12743.20 125.47 54641.38 88888.00 2015-09-04 03:32:12.500 247 12743.12 125.45 54641.35 88888.00 2015-09-04 03:32:12.625 247 12743.08 125.45 54641.40 88888.00 2015-09-04 03:32:12.750 247 12743.10 125.42 54641.40 88888.00 2015-09-04 03:32:12.875 247 12743.12 125.40 54641.40 88888.00 2015-09-04 03:32:13.000 247 12743.05 125.40 54641.40 88888.00 2015-09-04 03:32:13.125 247 12742.92 125.40 54641.43 88888.00 2015-09-04 03:32:13.250 247 12742.83 125.38 54641.40 88888.00 2015-09-04 03:32:13.375 247 12742.80 125.38 54641.43 88888.00 2015-09-04 03:32:13.500 247 12742.83 125.35 54641.40 88888.00 2015-09-04 03:32:13.625 247 12742.77 125.35 54641.45 88888.00 2015-09-04 03:32:13.750 247 12742.80 125.35 54641.47 88888.00 2015-09-04 03:32:13.875 247 12742.73 125.33 54641.43 88888.00 2015-09-04 03:32:14.000 247 12742.58 125.30 54641.43 88888.00 2015-09-04 03:32:14.125 247 12742.52 125.28 54641.43 88888.00 2015-09-04 03:32:14.250 247 12742.55 125.30 54641.43 88888.00 2015-09-04 03:32:14.375 247 12742.58 125.28 54641.45 88888.00 2015-09-04 03:32:14.500 247 12742.55 125.30 54641.43 88888.00 2015-09-04 03:32:14.625 247 12742.52 125.28 54641.45 88888.00 2015-09-04 03:32:14.750 247 12742.52 125.25 54641.45 88888.00 2015-09-04 03:32:14.875 247 12742.45 125.28 54641.45 88888.00 2015-09-04 03:32:15.000 247 12742.40 125.28 54641.45 88888.00 2015-09-04 03:32:15.125 247 12742.38 125.25 54641.43 88888.00 2015-09-04 03:32:15.250 247 12742.35 125.20 54641.45 88888.00 2015-09-04 03:32:15.375 247 12742.27 125.22 54641.45 88888.00 2015-09-04 03:32:15.500 247 12742.25 125.25 54641.45 88888.00 2015-09-04 03:32:15.625 247 12742.25 125.28 54641.45 88888.00 2015-09-04 03:32:15.750 247 12742.17 125.25 54641.45 88888.00 2015-09-04 03:32:15.875 247 12742.10 125.20 54641.45 88888.00 2015-09-04 03:32:16.000 247 12742.10 125.17 54641.45 88888.00 2015-09-04 03:32:16.125 247 12742.05 125.17 54641.45 88888.00 2015-09-04 03:32:16.250 247 12742.00 125.15 54641.45 88888.00 2015-09-04 03:32:16.375 247 12742.00 125.15 54641.47 88888.00 2015-09-04 03:32:16.500 247 12742.02 125.15 54641.47 88888.00 2015-09-04 03:32:16.625 247 12742.05 125.10 54641.45 88888.00 2015-09-04 03:32:16.750 247 12742.00 125.10 54641.43 88888.00 2015-09-04 03:32:16.875 247 12741.98 125.12 54641.50 88888.00 2015-09-04 03:32:17.000 247 12741.98 125.12 54641.47 88888.00 2015-09-04 03:32:17.125 247 12741.95 125.10 54641.50 88888.00 2015-09-04 03:32:17.250 247 12741.90 125.08 54641.53 88888.00 2015-09-04 03:32:17.375 247 12741.90 125.05 54641.50 88888.00 2015-09-04 03:32:17.500 247 12741.80 125.03 54641.50 88888.00 2015-09-04 03:32:17.625 247 12741.83 125.08 54641.50 88888.00 2015-09-04 03:32:17.750 247 12741.85 125.08 54641.47 88888.00 2015-09-04 03:32:17.875 247 12741.80 125.08 54641.50 88888.00 2015-09-04 03:32:18.000 247 12741.70 125.03 54641.50 88888.00 2015-09-04 03:32:18.125 247 12741.65 125.00 54641.50 88888.00 2015-09-04 03:32:18.250 247 12741.65 124.97 54641.47 88888.00 2015-09-04 03:32:18.375 247 12741.65 124.95 54641.47 88888.00 2015-09-04 03:32:18.500 247 12741.67 124.97 54641.47 88888.00 2015-09-04 03:32:18.625 247 12741.67 124.97 54641.50 88888.00 2015-09-04 03:32:18.750 247 12741.65 124.95 54641.47 88888.00 2015-09-04 03:32:18.875 247 12741.62 124.92 54641.47 88888.00 2015-09-04 03:32:19.000 247 12741.62 124.92 54641.47 88888.00 2015-09-04 03:32:19.125 247 12741.62 124.92 54641.45 88888.00 2015-09-04 03:32:19.250 247 12741.65 124.90 54641.47 88888.00 2015-09-04 03:32:19.375 247 12741.62 124.92 54641.47 88888.00 2015-09-04 03:32:19.500 247 12741.55 124.90 54641.47 88888.00 2015-09-04 03:32:19.625 247 12741.52 124.90 54641.47 88888.00 2015-09-04 03:32:19.750 247 12741.55 124.90 54641.50 88888.00 2015-09-04 03:32:19.875 247 12741.50 124.90 54641.50 88888.00 2015-09-04 03:32:20.000 247 12741.48 124.90 54641.47 88888.00 2015-09-04 03:32:20.125 247 12741.45 124.90 54641.47 88888.00 2015-09-04 03:32:20.250 247 12741.35 124.83 54641.45 88888.00 2015-09-04 03:32:20.375 247 12741.33 124.83 54641.47 88888.00 2015-09-04 03:32:20.500 247 12741.33 124.85 54641.47 88888.00 2015-09-04 03:32:20.625 247 12741.30 124.88 54641.47 88888.00 2015-09-04 03:32:20.750 247 12741.23 124.88 54641.47 88888.00 2015-09-04 03:32:20.875 247 12741.20 124.83 54641.47 88888.00 2015-09-04 03:32:21.000 247 12741.23 124.83 54641.45 88888.00 2015-09-04 03:32:21.125 247 12741.23 124.83 54641.45 88888.00 2015-09-04 03:32:21.250 247 12741.15 124.80 54641.45 88888.00 2015-09-04 03:32:21.375 247 12741.12 124.80 54641.45 88888.00 2015-09-04 03:32:21.500 247 12741.12 124.80 54641.45 88888.00 2015-09-04 03:32:21.625 247 12741.17 124.78 54641.47 88888.00 2015-09-04 03:32:21.750 247 12741.17 124.78 54641.47 88888.00 2015-09-04 03:32:21.875 247 12741.10 124.78 54641.47 88888.00 2015-09-04 03:32:22.000 247 12741.05 124.80 54641.47 88888.00 2015-09-04 03:32:22.125 247 12741.00 124.80 54641.47 88888.00 2015-09-04 03:32:22.250 247 12740.92 124.78 54641.50 88888.00 2015-09-04 03:32:22.375 247 12740.88 124.78 54641.50 88888.00 2015-09-04 03:32:22.500 247 12740.90 124.78 54641.45 88888.00 2015-09-04 03:32:22.625 247 12740.90 124.78 54641.45 88888.00 2015-09-04 03:32:22.750 247 12740.83 124.75 54641.45 88888.00 2015-09-04 03:32:22.875 247 12740.83 124.72 54641.45 88888.00 2015-09-04 03:32:23.000 247 12740.88 124.75 54641.43 88888.00 2015-09-04 03:32:23.125 247 12740.90 124.75 54641.45 88888.00 2015-09-04 03:32:23.250 247 12740.88 124.67 54641.43 88888.00 2015-09-04 03:32:23.375 247 12740.88 124.70 54641.43 88888.00 2015-09-04 03:32:23.500 247 12740.80 124.67 54641.43 88888.00 2015-09-04 03:32:23.625 247 12740.73 124.65 54641.43 88888.00 2015-09-04 03:32:23.750 247 12740.70 124.65 54641.40 88888.00 2015-09-04 03:32:23.875 247 12740.75 124.65 54641.43 88888.00 2015-09-04 03:32:24.000 247 12740.75 124.65 54641.43 88888.00 2015-09-04 03:32:24.125 247 12740.75 124.65 54641.43 88888.00 2015-09-04 03:32:24.250 247 12740.65 124.62 54641.43 88888.00 2015-09-04 03:32:24.375 247 12740.62 124.65 54641.45 88888.00 2015-09-04 03:32:24.500 247 12740.62 124.65 54641.45 88888.00 2015-09-04 03:32:24.625 247 12740.58 124.65 54641.45 88888.00 2015-09-04 03:32:24.750 247 12740.58 124.62 54641.45 88888.00 2015-09-04 03:32:24.875 247 12740.58 124.58 54641.43 88888.00 2015-09-04 03:32:25.000 247 12740.55 124.58 54641.40 88888.00 2015-09-04 03:32:25.125 247 12740.50 124.62 54641.43 88888.00 2015-09-04 03:32:25.250 247 12740.50 124.62 54641.45 88888.00 2015-09-04 03:32:25.375 247 12740.50 124.58 54641.43 88888.00 2015-09-04 03:32:25.500 247 12740.45 124.50 54641.40 88888.00 2015-09-04 03:32:25.625 247 12740.42 124.55 54641.40 88888.00 2015-09-04 03:32:25.750 247 12740.40 124.53 54641.40 88888.00 2015-09-04 03:32:25.875 247 12740.40 124.53 54641.43 88888.00 2015-09-04 03:32:26.000 247 12740.45 124.53 54641.40 88888.00 2015-09-04 03:32:26.125 247 12740.45 124.53 54641.40 88888.00 2015-09-04 03:32:26.250 247 12740.48 124.50 54641.38 88888.00 2015-09-04 03:32:26.375 247 12740.50 124.53 54641.40 88888.00 2015-09-04 03:32:26.500 247 12740.40 124.55 54641.40 88888.00 2015-09-04 03:32:26.625 247 12740.40 124.50 54641.38 88888.00 2015-09-04 03:32:26.750 247 12740.38 124.50 54641.40 88888.00 2015-09-04 03:32:26.875 247 12740.38 124.47 54641.40 88888.00 2015-09-04 03:32:27.000 247 12740.38 124.50 54641.40 88888.00 2015-09-04 03:32:27.125 247 12740.35 124.50 54641.43 88888.00 2015-09-04 03:32:27.250 247 12740.25 124.50 54641.45 88888.00 2015-09-04 03:32:27.375 247 12740.20 124.47 54641.40 88888.00 2015-09-04 03:32:27.500 247 12740.10 124.47 54641.40 88888.00 2015-09-04 03:32:27.625 247 12740.10 124.53 54641.40 88888.00 2015-09-04 03:32:27.750 247 12740.15 124.55 54641.40 88888.00 2015-09-04 03:32:27.875 247 12740.20 124.53 54641.38 88888.00 2015-09-04 03:32:28.000 247 12740.12 124.47 54641.38 88888.00 2015-09-04 03:32:28.125 247 12740.08 124.45 54641.38 88888.00 2015-09-04 03:32:28.250 247 12740.05 124.45 54641.38 88888.00 2015-09-04 03:32:28.375 247 12740.00 124.42 54641.38 88888.00 2015-09-04 03:32:28.500 247 12739.98 124.42 54641.38 88888.00 2015-09-04 03:32:28.625 247 12739.98 124.42 54641.40 88888.00 2015-09-04 03:32:28.750 247 12739.92 124.45 54641.40 88888.00 2015-09-04 03:32:28.875 247 12739.92 124.45 54641.40 88888.00 2015-09-04 03:32:29.000 247 12739.90 124.42 54641.40 88888.00 2015-09-04 03:32:29.125 247 12739.88 124.40 54641.38 88888.00 2015-09-04 03:32:29.250 247 12739.88 124.42 54641.40 88888.00 2015-09-04 03:32:29.375 247 12739.88 124.40 54641.40 88888.00 2015-09-04 03:32:29.500 247 12739.90 124.38 54641.40 88888.00 2015-09-04 03:32:29.625 247 12739.92 124.38 54641.40 88888.00 2015-09-04 03:32:29.750 247 12739.90 124.38 54641.40 88888.00 2015-09-04 03:32:29.875 247 12739.85 124.38 54641.38 88888.00 2015-09-04 03:32:30.000 247 12739.80 124.35 54641.38 88888.00 2015-09-04 03:32:30.125 247 12739.80 124.33 54641.38 88888.00 2015-09-04 03:32:30.250 247 12739.77 124.33 54641.40 88888.00 2015-09-04 03:32:30.375 247 12739.77 124.35 54641.40 88888.00 2015-09-04 03:32:30.500 247 12739.73 124.30 54641.40 88888.00 2015-09-04 03:32:30.625 247 12739.70 124.28 54641.40 88888.00 2015-09-04 03:32:30.750 247 12739.73 124.28 54641.40 88888.00 2015-09-04 03:32:30.875 247 12739.73 124.30 54641.43 88888.00 2015-09-04 03:32:31.000 247 12739.62 124.28 54641.40 88888.00 2015-09-04 03:32:31.125 247 12739.55 124.28 54641.40 88888.00 2015-09-04 03:32:31.250 247 12739.50 124.25 54641.38 88888.00 2015-09-04 03:32:31.375 247 12739.52 124.25 54641.40 88888.00 2015-09-04 03:32:31.500 247 12739.55 124.28 54641.40 88888.00 2015-09-04 03:32:31.625 247 12739.50 124.22 54641.40 88888.00 2015-09-04 03:32:31.750 247 12739.48 124.20 54641.40 88888.00 2015-09-04 03:32:31.875 247 12739.48 124.20 54641.38 88888.00 2015-09-04 03:32:32.000 247 12739.48 124.17 54641.38 88888.00 2015-09-04 03:32:32.125 247 12739.42 124.17 54641.38 88888.00 2015-09-04 03:32:32.250 247 12739.40 124.15 54641.40 88888.00 2015-09-04 03:32:32.375 247 12739.42 124.17 54641.38 88888.00 2015-09-04 03:32:32.500 247 12739.42 124.15 54641.40 88888.00 2015-09-04 03:32:32.625 247 12739.38 124.12 54641.40 88888.00 2015-09-04 03:32:32.750 247 12739.33 124.10 54641.40 88888.00 2015-09-04 03:32:32.875 247 12739.30 124.12 54641.38 88888.00 2015-09-04 03:32:33.000 247 12739.33 124.10 54641.40 88888.00 2015-09-04 03:32:33.125 247 12739.33 124.08 54641.40 88888.00 2015-09-04 03:32:33.250 247 12739.33 124.03 54641.38 88888.00 2015-09-04 03:32:33.375 247 12739.33 124.05 54641.38 88888.00 2015-09-04 03:32:33.500 247 12739.30 124.03 54641.35 88888.00 2015-09-04 03:32:33.625 247 12739.23 124.03 54641.38 88888.00 2015-09-04 03:32:33.750 247 12739.23 124.03 54641.40 88888.00 2015-09-04 03:32:33.875 247 12739.25 124.00 54641.35 88888.00 2015-09-04 03:32:34.000 247 12739.25 123.97 54641.35 88888.00 2015-09-04 03:32:34.125 247 12739.20 123.95 54641.38 88888.00 2015-09-04 03:32:34.250 247 12739.12 123.97 54641.38 88888.00 2015-09-04 03:32:34.375 247 12739.20 123.95 54641.38 88888.00 2015-09-04 03:32:34.500 247 12739.23 123.95 54641.35 88888.00 2015-09-04 03:32:34.625 247 12739.20 123.92 54641.35 88888.00 2015-09-04 03:32:34.750 247 12739.23 123.92 54641.35 88888.00 2015-09-04 03:32:34.875 247 12739.25 123.92 54641.35 88888.00 2015-09-04 03:32:35.000 247 12739.25 123.88 54641.35 88888.00 2015-09-04 03:32:35.125 247 12739.20 123.85 54641.35 88888.00 2015-09-04 03:32:35.250 247 12739.17 123.83 54641.38 88888.00 2015-09-04 03:32:35.375 247 12739.23 123.80 54641.35 88888.00 2015-09-04 03:32:35.500 247 12739.23 123.78 54641.35 88888.00 2015-09-04 03:32:35.625 247 12739.20 123.75 54641.32 88888.00 2015-09-04 03:32:35.750 247 12739.20 123.75 54641.35 88888.00 2015-09-04 03:32:35.875 247 12739.23 123.75 54641.35 88888.00 2015-09-04 03:32:36.000 247 12739.23 123.70 54641.32 88888.00 2015-09-04 03:32:36.125 247 12739.15 123.67 54641.35 88888.00 2015-09-04 03:32:36.250 247 12739.08 123.70 54641.35 88888.00 2015-09-04 03:32:36.375 247 12739.08 123.67 54641.35 88888.00 2015-09-04 03:32:36.500 247 12739.08 123.62 54641.32 88888.00 2015-09-04 03:32:36.625 247 12739.00 123.60 54641.32 88888.00 2015-09-04 03:32:36.750 247 12738.98 123.58 54641.35 88888.00 2015-09-04 03:32:36.875 247 12739.00 123.55 54641.35 88888.00 2015-09-04 03:32:37.000 247 12739.00 123.55 54641.30 88888.00 2015-09-04 03:32:37.125 247 12738.95 123.53 54641.35 88888.00 2015-09-04 03:32:37.250 247 12738.90 123.53 54641.35 88888.00 2015-09-04 03:32:37.375 247 12738.95 123.53 54641.35 88888.00 2015-09-04 03:32:37.500 247 12739.00 123.50 54641.35 88888.00 2015-09-04 03:32:37.625 247 12738.98 123.45 54641.30 88888.00 2015-09-04 03:32:37.750 247 12738.88 123.42 54641.32 88888.00 2015-09-04 03:32:37.875 247 12738.88 123.40 54641.30 88888.00 2015-09-04 03:32:38.000 247 12738.80 123.35 54641.30 88888.00 2015-09-04 03:32:38.125 247 12738.73 123.38 54641.32 88888.00 2015-09-04 03:32:38.250 247 12738.70 123.35 54641.35 88888.00 2015-09-04 03:32:38.375 247 12738.75 123.30 54641.32 88888.00 2015-09-04 03:32:38.500 247 12738.73 123.22 54641.30 88888.00 2015-09-04 03:32:38.625 247 12738.67 123.22 54641.28 88888.00 2015-09-04 03:32:38.750 247 12738.65 123.22 54641.32 88888.00 2015-09-04 03:32:38.875 247 12738.70 123.20 54641.32 88888.00 2015-09-04 03:32:39.000 247 12738.75 123.15 54641.32 88888.00 2015-09-04 03:32:39.125 247 12738.70 123.15 54641.32 88888.00 2015-09-04 03:32:39.250 247 12738.62 123.10 54641.32 88888.00 2015-09-04 03:32:39.375 247 12738.60 123.10 54641.28 88888.00 2015-09-04 03:32:39.500 247 12738.58 123.05 54641.30 88888.00 2015-09-04 03:32:39.625 247 12738.55 123.05 54641.28 88888.00 2015-09-04 03:32:39.750 247 12738.50 123.03 54641.28 88888.00 2015-09-04 03:32:39.875 247 12738.58 123.03 54641.30 88888.00 2015-09-04 03:32:40.000 247 12738.60 123.00 54641.25 88888.00 2015-09-04 03:32:40.125 247 12738.58 122.95 54641.28 88888.00 2015-09-04 03:32:40.250 247 12738.50 122.92 54641.28 88888.00 2015-09-04 03:32:40.375 247 12738.52 122.92 54641.30 88888.00 2015-09-04 03:32:40.500 247 12738.55 122.88 54641.28 88888.00 2015-09-04 03:32:40.625 247 12738.55 122.85 54641.30 88888.00 2015-09-04 03:32:40.750 247 12738.55 122.80 54641.28 88888.00 2015-09-04 03:32:40.875 247 12738.62 122.83 54641.28 88888.00 2015-09-04 03:32:41.000 247 12738.62 122.80 54641.28 88888.00 2015-09-04 03:32:41.125 247 12738.62 122.80 54641.28 88888.00 2015-09-04 03:32:41.250 247 12738.60 122.72 54641.28 88888.00 2015-09-04 03:32:41.375 247 12738.55 122.70 54641.30 88888.00 2015-09-04 03:32:41.500 247 12738.50 122.67 54641.28 88888.00 2015-09-04 03:32:41.625 247 12738.50 122.67 54641.30 88888.00 2015-09-04 03:32:41.750 247 12738.45 122.65 54641.25 88888.00 2015-09-04 03:32:41.875 247 12738.40 122.65 54641.25 88888.00 2015-09-04 03:32:42.000 247 12738.38 122.62 54641.28 88888.00 2015-09-04 03:32:42.125 247 12738.40 122.58 54641.28 88888.00 2015-09-04 03:32:42.250 247 12738.38 122.55 54641.28 88888.00 2015-09-04 03:32:42.375 247 12738.40 122.53 54641.28 88888.00 2015-09-04 03:32:42.500 247 12738.40 122.50 54641.28 88888.00 2015-09-04 03:32:42.625 247 12738.35 122.47 54641.28 88888.00 2015-09-04 03:32:42.750 247 12738.27 122.47 54641.28 88888.00 2015-09-04 03:32:42.875 247 12738.30 122.50 54641.28 88888.00 2015-09-04 03:32:43.000 247 12738.30 122.50 54641.28 88888.00 2015-09-04 03:32:43.125 247 12738.23 122.45 54641.28 88888.00 2015-09-04 03:32:43.250 247 12738.17 122.42 54641.28 88888.00 2015-09-04 03:32:43.375 247 12738.23 122.42 54641.25 88888.00 2015-09-04 03:32:43.500 247 12738.30 122.38 54641.30 88888.00 2015-09-04 03:32:43.625 247 12738.33 122.38 54641.30 88888.00 2015-09-04 03:32:43.750 247 12738.25 122.38 54641.32 88888.00 2015-09-04 03:32:43.875 247 12738.20 122.33 54641.28 88888.00 2015-09-04 03:32:44.000 247 12738.20 122.30 54641.25 88888.00 2015-09-04 03:32:44.125 247 12738.15 122.28 54641.28 88888.00 2015-09-04 03:32:44.250 247 12738.20 122.28 54641.28 88888.00 2015-09-04 03:32:44.375 247 12738.27 122.28 54641.28 88888.00 2015-09-04 03:32:44.500 247 12738.25 122.25 54641.25 88888.00 2015-09-04 03:32:44.625 247 12738.15 122.22 54641.28 88888.00 2015-09-04 03:32:44.750 247 12738.10 122.22 54641.28 88888.00 2015-09-04 03:32:44.875 247 12738.10 122.20 54641.28 88888.00 2015-09-04 03:32:45.000 247 12738.15 122.20 54641.28 88888.00 2015-09-04 03:32:45.125 247 12738.12 122.20 54641.25 88888.00 2015-09-04 03:32:45.250 247 12738.05 122.17 54641.28 88888.00 2015-09-04 03:32:45.375 247 12738.08 122.20 54641.25 88888.00 2015-09-04 03:32:45.500 247 12738.05 122.15 54641.22 88888.00 2015-09-04 03:32:45.625 247 12738.12 122.12 54641.25 88888.00 2015-09-04 03:32:45.750 247 12738.05 122.12 54641.20 88888.00 2015-09-04 03:32:45.875 247 12738.02 122.12 54641.22 88888.00 2015-09-04 03:32:46.000 247 12738.05 122.12 54641.22 88888.00 2015-09-04 03:32:46.125 247 12738.02 122.08 54641.25 88888.00 2015-09-04 03:32:46.250 247 12737.98 122.03 54641.22 88888.00 2015-09-04 03:32:46.375 247 12738.00 122.00 54641.25 88888.00 2015-09-04 03:32:46.500 247 12738.02 122.00 54641.22 88888.00 2015-09-04 03:32:46.625 247 12738.02 122.00 54641.22 88888.00 2015-09-04 03:32:46.750 247 12738.05 122.03 54641.22 88888.00 2015-09-04 03:32:46.875 247 12738.05 122.00 54641.22 88888.00 2015-09-04 03:32:47.000 247 12738.00 122.00 54641.20 88888.00 2015-09-04 03:32:47.125 247 12737.98 121.97 54641.15 88888.00 2015-09-04 03:32:47.250 247 12737.95 121.95 54640.93 88888.00 2015-09-04 03:32:47.375 247 12737.95 121.95 54640.88 88888.00 2015-09-04 03:32:47.500 247 12737.90 121.92 54641.05 88888.00 2015-09-04 03:32:47.625 247 12737.92 121.92 54641.15 88888.00 2015-09-04 03:32:47.750 247 12737.90 121.95 54641.15 88888.00 2015-09-04 03:32:47.875 247 12737.85 121.92 54641.15 88888.00 2015-09-04 03:32:48.000 247 12737.85 121.92 54641.15 88888.00 2015-09-04 03:32:48.125 247 12737.83 121.92 54641.15 88888.00 2015-09-04 03:32:48.250 247 12737.77 121.90 54641.15 88888.00 2015-09-04 03:32:48.375 247 12737.75 121.88 54641.15 88888.00 2015-09-04 03:32:48.500 247 12737.75 121.85 54641.18 88888.00 2015-09-04 03:32:48.625 247 12737.75 121.88 54641.20 88888.00 2015-09-04 03:32:48.750 247 12737.77 121.85 54641.18 88888.00 2015-09-04 03:32:48.875 247 12737.80 121.80 54641.15 88888.00 2015-09-04 03:32:49.000 247 12737.75 121.80 54641.15 88888.00 2015-09-04 03:32:49.125 247 12737.70 121.80 54641.18 88888.00 2015-09-04 03:32:49.250 247 12737.70 121.83 54641.20 88888.00 2015-09-04 03:32:49.375 247 12737.75 121.80 54641.20 88888.00 2015-09-04 03:32:49.500 247 12737.70 121.78 54641.20 88888.00 2015-09-04 03:32:49.625 247 12737.65 121.78 54641.18 88888.00 2015-09-04 03:32:49.750 247 12737.67 121.78 54641.20 88888.00 2015-09-04 03:32:49.875 247 12737.75 121.75 54641.20 88888.00 2015-09-04 03:32:50.000 247 12737.73 121.75 54641.18 88888.00 2015-09-04 03:32:50.125 247 12737.70 121.75 54641.12 88888.00 2015-09-04 03:32:50.250 247 12737.70 121.75 54641.15 88888.00 2015-09-04 03:32:50.375 247 12737.75 121.75 54641.12 88888.00 2015-09-04 03:32:50.500 247 12737.73 121.75 54641.15 88888.00 2015-09-04 03:32:50.625 247 12737.73 121.72 54641.15 88888.00 2015-09-04 03:32:50.750 247 12737.75 121.75 54641.18 88888.00 2015-09-04 03:32:50.875 247 12737.70 121.75 54641.18 88888.00 2015-09-04 03:32:51.000 247 12737.65 121.70 54641.15 88888.00 2015-09-04 03:32:51.125 247 12737.62 121.67 54641.15 88888.00 2015-09-04 03:32:51.250 247 12737.60 121.70 54641.18 88888.00 2015-09-04 03:32:51.375 247 12737.62 121.67 54641.15 88888.00 2015-09-04 03:32:51.500 247 12737.62 121.70 54641.15 88888.00 2015-09-04 03:32:51.625 247 12737.58 121.70 54641.15 88888.00 2015-09-04 03:32:51.750 247 12737.58 121.67 54641.20 88888.00 2015-09-04 03:32:51.875 247 12737.62 121.65 54641.20 88888.00 2015-09-04 03:32:52.000 247 12737.65 121.67 54641.18 88888.00 2015-09-04 03:32:52.125 247 12737.62 121.65 54641.18 88888.00 2015-09-04 03:32:52.250 247 12737.58 121.58 54641.15 88888.00 2015-09-04 03:32:52.375 247 12737.60 121.62 54641.20 88888.00 2015-09-04 03:32:52.500 247 12737.55 121.62 54641.15 88888.00 2015-09-04 03:32:52.625 247 12737.52 121.65 54641.18 88888.00 2015-09-04 03:32:52.750 247 12737.50 121.65 54641.18 88888.00 2015-09-04 03:32:52.875 247 12737.52 121.65 54641.20 88888.00 2015-09-04 03:32:53.000 247 12737.48 121.62 54641.18 88888.00 2015-09-04 03:32:53.125 247 12737.42 121.60 54641.18 88888.00 2015-09-04 03:32:53.250 247 12737.35 121.60 54641.18 88888.00 2015-09-04 03:32:53.375 247 12737.25 121.60 54641.20 88888.00 2015-09-04 03:32:53.500 247 12737.23 121.58 54641.15 88888.00 2015-09-04 03:32:53.625 247 12737.25 121.58 54641.15 88888.00 2015-09-04 03:32:53.750 247 12737.27 121.58 54641.15 88888.00 2015-09-04 03:32:53.875 247 12737.20 121.58 54641.20 88888.00 2015-09-04 03:32:54.000 247 12737.15 121.55 54641.20 88888.00 2015-09-04 03:32:54.125 247 12737.12 121.53 54641.18 88888.00 2015-09-04 03:32:54.250 247 12737.12 121.55 54641.18 88888.00 2015-09-04 03:32:54.375 247 12737.12 121.55 54641.15 88888.00 2015-09-04 03:32:54.500 247 12737.20 121.55 54641.18 88888.00 2015-09-04 03:32:54.625 247 12737.17 121.55 54641.20 88888.00 2015-09-04 03:32:54.750 247 12737.10 121.53 54641.22 88888.00 2015-09-04 03:32:54.875 247 12737.05 121.55 54641.20 88888.00 2015-09-04 03:32:55.000 247 12737.05 121.53 54641.18 88888.00 2015-09-04 03:32:55.125 247 12737.05 121.55 54641.20 88888.00 2015-09-04 03:32:55.250 247 12736.98 121.55 54641.22 88888.00 2015-09-04 03:32:55.375 247 12736.95 121.53 54641.22 88888.00 2015-09-04 03:32:55.500 247 12736.98 121.53 54641.20 88888.00 2015-09-04 03:32:55.625 247 12736.95 121.53 54641.20 88888.00 2015-09-04 03:32:55.750 247 12736.92 121.50 54641.18 88888.00 2015-09-04 03:32:55.875 247 12736.90 121.53 54641.20 88888.00 2015-09-04 03:32:56.000 247 12736.90 121.50 54641.20 88888.00 2015-09-04 03:32:56.125 247 12736.88 121.47 54641.20 88888.00 2015-09-04 03:32:56.250 247 12736.80 121.47 54641.20 88888.00 2015-09-04 03:32:56.375 247 12736.80 121.45 54641.22 88888.00 2015-09-04 03:32:56.500 247 12736.80 121.42 54641.22 88888.00 2015-09-04 03:32:56.625 247 12736.85 121.40 54641.25 88888.00 2015-09-04 03:32:56.750 247 12736.83 121.40 54641.28 88888.00 2015-09-04 03:32:56.875 247 12736.75 121.35 54641.25 88888.00 2015-09-04 03:32:57.000 247 12736.67 121.33 54641.22 88888.00 2015-09-04 03:32:57.125 247 12736.67 121.33 54641.22 88888.00 2015-09-04 03:32:57.250 247 12736.67 121.33 54641.25 88888.00 2015-09-04 03:32:57.375 247 12736.65 121.33 54641.22 88888.00 2015-09-04 03:32:57.500 247 12736.67 121.28 54641.20 88888.00 2015-09-04 03:32:57.625 247 12736.67 121.28 54641.20 88888.00 2015-09-04 03:32:57.750 247 12736.62 121.30 54641.22 88888.00 2015-09-04 03:32:57.875 247 12736.62 121.28 54641.22 88888.00 2015-09-04 03:32:58.000 247 12736.55 121.28 54641.18 88888.00 2015-09-04 03:32:58.125 247 12736.45 121.25 54641.18 88888.00 2015-09-04 03:32:58.250 247 12736.38 121.17 54641.20 88888.00 2015-09-04 03:32:58.375 247 12736.40 121.17 54641.22 88888.00 2015-09-04 03:32:58.500 247 12736.40 121.20 54641.22 88888.00 2015-09-04 03:32:58.625 247 12736.40 121.17 54641.25 88888.00 2015-09-04 03:32:58.750 247 12736.42 121.20 54641.25 88888.00 2015-09-04 03:32:58.875 247 12736.42 121.15 54641.25 88888.00 2015-09-04 03:32:59.000 247 12736.35 121.12 54641.22 88888.00 2015-09-04 03:32:59.125 247 12736.35 121.12 54641.25 88888.00 2015-09-04 03:32:59.250 247 12736.25 121.10 54641.28 88888.00 2015-09-04 03:32:59.375 247 12736.23 121.08 54641.28 88888.00 2015-09-04 03:32:59.500 247 12736.25 121.08 54641.25 88888.00 2015-09-04 03:32:59.625 247 12736.20 121.05 54641.28 88888.00 2015-09-04 03:32:59.750 247 12736.17 121.05 54641.25 88888.00 2015-09-04 03:32:59.875 247 12736.15 121.05 54641.25 88888.00 2015-09-04 03:33:00.000 247 12736.15 121.05 54641.25 88888.00 2015-09-04 03:33:00.125 247 12736.15 121.05 54641.30 88888.00 2015-09-04 03:33:00.250 247 12736.08 120.97 54641.25 88888.00 2015-09-04 03:33:00.375 247 12736.02 120.95 54641.22 88888.00 2015-09-04 03:33:00.500 247 12736.05 120.92 54641.25 88888.00 2015-09-04 03:33:00.625 247 12736.00 120.92 54641.28 88888.00 2015-09-04 03:33:00.750 247 12735.92 120.92 54641.28 88888.00 2015-09-04 03:33:00.875 247 12735.92 120.90 54641.28 88888.00 2015-09-04 03:33:01.000 247 12735.92 120.90 54641.25 88888.00 2015-09-04 03:33:01.125 247 12735.95 120.88 54641.25 88888.00 2015-09-04 03:33:01.250 247 12735.90 120.85 54641.28 88888.00 2015-09-04 03:33:01.375 247 12735.85 120.85 54641.28 88888.00 2015-09-04 03:33:01.500 247 12735.83 120.83 54641.28 88888.00 2015-09-04 03:33:01.625 247 12735.73 120.83 54641.30 88888.00 2015-09-04 03:33:01.750 247 12735.67 120.80 54641.28 88888.00 2015-09-04 03:33:01.875 247 12735.67 120.83 54641.28 88888.00 2015-09-04 03:33:02.000 247 12735.62 120.83 54641.28 88888.00 2015-09-04 03:33:02.125 247 12735.58 120.83 54641.32 88888.00 2015-09-04 03:33:02.250 247 12735.52 120.80 54641.32 88888.00 2015-09-04 03:33:02.375 247 12735.52 120.78 54641.32 88888.00 2015-09-04 03:33:02.500 247 12735.48 120.72 54641.30 88888.00 2015-09-04 03:33:02.625 247 12735.45 120.75 54641.30 88888.00 2015-09-04 03:33:02.750 247 12735.40 120.75 54641.32 88888.00 2015-09-04 03:33:02.875 247 12735.33 120.75 54641.32 88888.00 2015-09-04 03:33:03.000 247 12735.33 120.72 54641.35 88888.00 2015-09-04 03:33:03.125 247 12735.33 120.67 54641.30 88888.00 2015-09-04 03:33:03.250 247 12735.25 120.67 54641.32 88888.00 2015-09-04 03:33:03.375 247 12735.33 120.72 54641.32 88888.00 2015-09-04 03:33:03.500 247 12735.27 120.72 54641.35 88888.00 2015-09-04 03:33:03.625 247 12735.23 120.70 54641.32 88888.00 2015-09-04 03:33:03.750 247 12735.17 120.70 54641.32 88888.00 2015-09-04 03:33:03.875 247 12735.15 120.72 54641.35 88888.00 2015-09-04 03:33:04.000 247 12735.12 120.67 54641.32 88888.00 2015-09-04 03:33:04.125 247 12735.10 120.60 54641.32 88888.00 2015-09-04 03:33:04.250 247 12735.08 120.62 54641.32 88888.00 2015-09-04 03:33:04.375 247 12735.10 120.65 54641.35 88888.00 2015-09-04 03:33:04.500 247 12735.10 120.60 54641.35 88888.00 2015-09-04 03:33:04.625 247 12735.02 120.58 54641.32 88888.00 2015-09-04 03:33:04.750 247 12734.90 120.55 54641.28 88888.00 2015-09-04 03:33:04.875 247 12734.80 120.55 54641.32 88888.00 2015-09-04 03:33:05.000 247 12734.75 120.55 54641.32 88888.00 2015-09-04 03:33:05.125 247 12734.75 120.60 54641.35 88888.00 2015-09-04 03:33:05.250 247 12734.70 120.60 54641.35 88888.00 2015-09-04 03:33:05.375 247 12734.67 120.60 54641.38 88888.00 2015-09-04 03:33:05.500 247 12734.70 120.60 54641.38 88888.00 2015-09-04 03:33:05.625 247 12734.70 120.58 54641.38 88888.00 2015-09-04 03:33:05.750 247 12734.67 120.55 54641.35 88888.00 2015-09-04 03:33:05.875 247 12734.67 120.53 54641.35 88888.00 2015-09-04 03:33:06.000 247 12734.67 120.53 54641.32 88888.00 2015-09-04 03:33:06.125 247 12734.65 120.55 54641.35 88888.00 2015-09-04 03:33:06.250 247 12734.62 120.55 54641.38 88888.00 2015-09-04 03:33:06.375 247 12734.65 120.53 54641.38 88888.00 2015-09-04 03:33:06.500 247 12734.60 120.55 54641.32 88888.00 2015-09-04 03:33:06.625 247 12734.55 120.53 54641.35 88888.00 2015-09-04 03:33:06.750 247 12734.48 120.53 54641.38 88888.00 2015-09-04 03:33:06.875 247 12734.42 120.47 54641.38 88888.00 2015-09-04 03:33:07.000 247 12734.40 120.45 54641.35 88888.00 2015-09-04 03:33:07.125 247 12734.42 120.47 54641.38 88888.00 2015-09-04 03:33:07.250 247 12734.33 120.50 54641.38 88888.00 2015-09-04 03:33:07.375 247 12734.25 120.53 54641.40 88888.00 2015-09-04 03:33:07.500 247 12734.23 120.55 54641.38 88888.00 2015-09-04 03:33:07.625 247 12734.23 120.53 54641.35 88888.00 2015-09-04 03:33:07.750 247 12734.17 120.53 54641.40 88888.00 2015-09-04 03:33:07.875 247 12734.05 120.53 54641.40 88888.00 2015-09-04 03:33:08.000 247 12734.00 120.50 54641.35 88888.00 2015-09-04 03:33:08.125 247 12734.00 120.50 54641.35 88888.00 2015-09-04 03:33:08.250 247 12734.02 120.50 54641.38 88888.00 2015-09-04 03:33:08.375 247 12733.98 120.47 54641.38 88888.00 2015-09-04 03:33:08.500 247 12734.00 120.45 54641.35 88888.00 2015-09-04 03:33:08.625 247 12734.02 120.47 54641.35 88888.00 2015-09-04 03:33:08.750 247 12733.95 120.47 54641.38 88888.00 2015-09-04 03:33:08.875 247 12733.88 120.47 54641.38 88888.00 2015-09-04 03:33:09.000 247 12733.88 120.47 54641.38 88888.00 2015-09-04 03:33:09.125 247 12733.90 120.45 54641.38 88888.00 2015-09-04 03:33:09.250 247 12733.88 120.47 54641.40 88888.00 2015-09-04 03:33:09.375 247 12733.90 120.47 54641.38 88888.00 2015-09-04 03:33:09.500 247 12733.92 120.47 54641.35 88888.00 2015-09-04 03:33:09.625 247 12733.88 120.47 54641.35 88888.00 2015-09-04 03:33:09.750 247 12733.85 120.45 54641.35 88888.00 2015-09-04 03:33:09.875 247 12733.83 120.45 54641.35 88888.00 2015-09-04 03:33:10.000 247 12733.83 120.47 54641.35 88888.00 2015-09-04 03:33:10.125 247 12733.80 120.45 54641.38 88888.00 2015-09-04 03:33:10.250 247 12733.73 120.45 54641.38 88888.00 2015-09-04 03:33:10.375 247 12733.77 120.47 54641.40 88888.00 2015-09-04 03:33:10.500 247 12733.67 120.53 54641.38 88888.00 2015-09-04 03:33:10.625 247 12733.62 120.50 54641.38 88888.00 2015-09-04 03:33:10.750 247 12733.67 120.50 54641.38 88888.00 2015-09-04 03:33:10.875 247 12733.70 120.50 54641.35 88888.00 2015-09-04 03:33:11.000 247 12733.62 120.50 54641.30 88888.00 2015-09-04 03:33:11.125 247 12733.60 120.53 54641.30 88888.00 2015-09-04 03:33:11.250 247 12733.62 120.53 54641.30 88888.00 2015-09-04 03:33:11.375 247 12733.65 120.50 54641.28 88888.00 2015-09-04 03:33:11.500 247 12733.62 120.53 54641.30 88888.00 2015-09-04 03:33:11.625 247 12733.60 120.50 54641.30 88888.00 2015-09-04 03:33:11.750 247 12733.60 120.50 54641.28 88888.00 2015-09-04 03:33:11.875 247 12733.62 120.53 54641.30 88888.00 2015-09-04 03:33:12.000 247 12733.60 120.50 54641.28 88888.00 2015-09-04 03:33:12.125 247 12733.55 120.53 54641.28 88888.00 2015-09-04 03:33:12.250 247 12733.52 120.50 54641.30 88888.00 2015-09-04 03:33:12.375 247 12733.55 120.55 54641.30 88888.00 2015-09-04 03:33:12.500 247 12733.50 120.55 54641.28 88888.00 2015-09-04 03:33:12.625 247 12733.50 120.55 54641.28 88888.00 2015-09-04 03:33:12.750 247 12733.45 120.58 54641.25 88888.00 2015-09-04 03:33:12.875 247 12733.42 120.58 54641.28 88888.00 2015-09-04 03:33:13.000 247 12733.42 120.58 54641.22 88888.00 2015-09-04 03:33:13.125 247 12733.42 120.62 54641.25 88888.00 2015-09-04 03:33:13.250 247 12733.45 120.65 54641.28 88888.00 2015-09-04 03:33:13.375 247 12733.50 120.65 54641.25 88888.00 2015-09-04 03:33:13.500 247 12733.48 120.62 54641.22 88888.00 2015-09-04 03:33:13.625 247 12733.45 120.65 54641.22 88888.00 2015-09-04 03:33:13.750 247 12733.45 120.70 54641.22 88888.00 2015-09-04 03:33:13.875 247 12733.42 120.67 54641.25 88888.00 2015-09-04 03:33:14.000 247 12733.38 120.65 54641.22 88888.00 2015-09-04 03:33:14.125 247 12733.42 120.65 54641.22 88888.00 2015-09-04 03:33:14.250 247 12733.45 120.67 54641.28 88888.00 2015-09-04 03:33:14.375 247 12733.45 120.70 54641.28 88888.00 2015-09-04 03:33:14.500 247 12733.40 120.67 54641.20 88888.00 2015-09-04 03:33:14.625 247 12733.45 120.70 54641.22 88888.00 2015-09-04 03:33:14.750 247 12733.45 120.70 54641.22 88888.00 2015-09-04 03:33:14.875 247 12733.45 120.72 54641.18 88888.00 2015-09-04 03:33:15.000 247 12733.38 120.72 54641.18 88888.00 2015-09-04 03:33:15.125 247 12733.38 120.72 54641.18 88888.00 2015-09-04 03:33:15.250 247 12733.35 120.72 54641.20 88888.00 2015-09-04 03:33:15.375 247 12733.35 120.72 54641.15 88888.00 2015-09-04 03:33:15.500 247 12733.35 120.75 54641.18 88888.00 2015-09-04 03:33:15.625 247 12733.33 120.80 54641.18 88888.00 2015-09-04 03:33:15.750 247 12733.30 120.83 54641.18 88888.00 2015-09-04 03:33:15.875 247 12733.38 120.83 54641.20 88888.00 2015-09-04 03:33:16.000 247 12733.40 120.80 54641.15 88888.00 2015-09-04 03:33:16.125 247 12733.45 120.80 54641.18 88888.00 2015-09-04 03:33:16.250 247 12733.42 120.83 54641.15 88888.00 2015-09-04 03:33:16.375 247 12733.40 120.85 54641.15 88888.00 2015-09-04 03:33:16.500 247 12733.38 120.85 54641.12 88888.00 2015-09-04 03:33:16.625 247 12733.35 120.85 54641.12 88888.00 2015-09-04 03:33:16.750 247 12733.30 120.85 54641.15 88888.00 2015-09-04 03:33:16.875 247 12733.33 120.88 54641.12 88888.00 2015-09-04 03:33:17.000 247 12733.27 120.90 54641.10 88888.00 2015-09-04 03:33:17.125 247 12733.25 120.90 54641.12 88888.00 2015-09-04 03:33:17.250 247 12733.20 120.90 54641.10 88888.00 2015-09-04 03:33:17.375 247 12733.23 120.90 54641.10 88888.00 2015-09-04 03:33:17.500 247 12733.25 120.95 54641.12 88888.00 2015-09-04 03:33:17.625 247 12733.30 120.92 54641.07 88888.00 2015-09-04 03:33:17.750 247 12733.25 120.95 54641.07 88888.00 2015-09-04 03:33:17.875 247 12733.17 120.95 54641.10 88888.00 2015-09-04 03:33:18.000 247 12733.20 120.95 54641.10 88888.00 2015-09-04 03:33:18.125 247 12733.20 121.00 54641.07 88888.00 2015-09-04 03:33:18.250 247 12733.15 120.97 54641.07 88888.00 2015-09-04 03:33:18.375 247 12733.12 120.95 54641.03 88888.00 2015-09-04 03:33:18.500 247 12733.12 121.03 54641.05 88888.00 2015-09-04 03:33:18.625 247 12733.15 121.05 54641.05 88888.00 2015-09-04 03:33:18.750 247 12733.12 121.05 54641.05 88888.00 2015-09-04 03:33:18.875 247 12733.08 121.03 54641.03 88888.00 2015-09-04 03:33:19.000 247 12733.10 121.05 54641.00 88888.00 2015-09-04 03:33:19.125 247 12733.10 121.08 54641.00 88888.00 2015-09-04 03:33:19.250 247 12733.05 121.08 54641.03 88888.00 2015-09-04 03:33:19.375 247 12733.00 121.10 54641.03 88888.00 2015-09-04 03:33:19.500 247 12733.00 121.12 54641.03 88888.00 2015-09-04 03:33:19.625 247 12732.98 121.12 54641.00 88888.00 2015-09-04 03:33:19.750 247 12733.00 121.12 54640.97 88888.00 2015-09-04 03:33:19.875 247 12733.00 121.15 54640.97 88888.00 2015-09-04 03:33:20.000 247 12733.00 121.17 54640.95 88888.00 2015-09-04 03:33:20.125 247 12733.02 121.22 54640.95 88888.00 2015-09-04 03:33:20.250 247 12733.00 121.20 54640.97 88888.00 2015-09-04 03:33:20.375 247 12733.00 121.20 54640.95 88888.00 2015-09-04 03:33:20.500 247 12732.95 121.22 54640.93 88888.00 2015-09-04 03:33:20.625 247 12732.92 121.22 54640.95 88888.00 2015-09-04 03:33:20.750 247 12732.95 121.28 54640.95 88888.00 2015-09-04 03:33:20.875 247 12732.98 121.28 54640.95 88888.00 2015-09-04 03:33:21.000 247 12733.00 121.28 54640.90 88888.00 2015-09-04 03:33:21.125 247 12732.92 121.30 54640.90 88888.00 2015-09-04 03:33:21.250 247 12732.92 121.30 54640.90 88888.00 2015-09-04 03:33:21.375 247 12732.92 121.35 54640.90 88888.00 2015-09-04 03:33:21.500 247 12732.95 121.33 54640.90 88888.00 2015-09-04 03:33:21.625 247 12732.92 121.33 54640.90 88888.00 2015-09-04 03:33:21.750 247 12732.90 121.35 54640.88 88888.00 2015-09-04 03:33:21.875 247 12732.90 121.38 54640.90 88888.00 2015-09-04 03:33:22.000 247 12732.92 121.38 54640.88 88888.00 2015-09-04 03:33:22.125 247 12732.90 121.38 54640.85 88888.00 2015-09-04 03:33:22.250 247 12732.85 121.40 54640.85 88888.00 2015-09-04 03:33:22.375 247 12732.85 121.45 54640.85 88888.00 2015-09-04 03:33:22.500 247 12732.83 121.45 54640.88 88888.00 2015-09-04 03:33:22.625 247 12732.85 121.45 54640.85 88888.00 2015-09-04 03:33:22.750 247 12732.88 121.47 54640.85 88888.00 2015-09-04 03:33:22.875 247 12732.85 121.53 54640.85 88888.00 2015-09-04 03:33:23.000 247 12732.80 121.53 54640.85 88888.00 2015-09-04 03:33:23.125 247 12732.80 121.58 54640.88 88888.00 2015-09-04 03:33:23.250 247 12732.90 121.55 54640.82 88888.00 2015-09-04 03:33:23.375 247 12732.90 121.55 54640.82 88888.00 2015-09-04 03:33:23.500 247 12732.85 121.58 54640.82 88888.00 2015-09-04 03:33:23.625 247 12732.85 121.60 54640.82 88888.00 2015-09-04 03:33:23.750 247 12732.85 121.58 54640.82 88888.00 2015-09-04 03:33:23.875 247 12732.85 121.60 54640.80 88888.00 2015-09-04 03:33:24.000 247 12732.88 121.62 54640.78 88888.00 2015-09-04 03:33:24.125 247 12732.83 121.65 54640.78 88888.00 2015-09-04 03:33:24.250 247 12732.77 121.65 54640.78 88888.00 2015-09-04 03:33:24.375 247 12732.85 121.72 54640.80 88888.00 2015-09-04 03:33:24.500 247 12732.88 121.70 54640.80 88888.00 2015-09-04 03:33:24.625 247 12732.88 121.72 54640.78 88888.00 2015-09-04 03:33:24.750 247 12732.88 121.72 54640.75 88888.00 2015-09-04 03:33:24.875 247 12732.85 121.72 54640.75 88888.00 2015-09-04 03:33:25.000 247 12732.85 121.75 54640.75 88888.00 2015-09-04 03:33:25.125 247 12732.83 121.78 54640.78 88888.00 2015-09-04 03:33:25.250 247 12732.88 121.78 54640.75 88888.00 2015-09-04 03:33:25.375 247 12732.88 121.78 54640.72 88888.00 2015-09-04 03:33:25.500 247 12732.85 121.78 54640.72 88888.00 2015-09-04 03:33:25.625 247 12732.85 121.83 54640.72 88888.00 2015-09-04 03:33:25.750 247 12732.85 121.85 54640.72 88888.00 2015-09-04 03:33:25.875 247 12732.85 121.88 54640.72 88888.00 2015-09-04 03:33:26.000 247 12732.80 121.83 54640.68 88888.00 2015-09-04 03:33:26.125 247 12732.75 121.83 54640.70 88888.00 2015-09-04 03:33:26.250 247 12732.77 121.88 54640.68 88888.00 2015-09-04 03:33:26.375 247 12732.88 121.90 54640.68 88888.00 2015-09-04 03:33:26.500 247 12732.90 121.95 54640.68 88888.00 2015-09-04 03:33:26.625 247 12732.88 121.95 54640.65 88888.00 2015-09-04 03:33:26.750 247 12732.77 121.92 54640.65 88888.00 2015-09-04 03:33:26.875 247 12732.80 121.95 54640.65 88888.00 2015-09-04 03:33:27.000 247 12732.80 122.00 54640.62 88888.00 2015-09-04 03:33:27.125 247 12732.83 122.00 54640.62 88888.00 2015-09-04 03:33:27.250 247 12732.83 122.00 54640.62 88888.00 2015-09-04 03:33:27.375 247 12732.80 122.03 54640.62 88888.00 2015-09-04 03:33:27.500 247 12732.80 122.10 54640.62 88888.00 2015-09-04 03:33:27.625 247 12732.83 122.10 54640.62 88888.00 2015-09-04 03:33:27.750 247 12732.88 122.12 54640.60 88888.00 2015-09-04 03:33:27.875 247 12732.85 122.12 54640.57 88888.00 2015-09-04 03:33:28.000 247 12732.80 122.10 54640.57 88888.00 2015-09-04 03:33:28.125 247 12732.83 122.12 54640.57 88888.00 2015-09-04 03:33:28.250 247 12732.83 122.17 54640.57 88888.00 2015-09-04 03:33:28.375 247 12732.85 122.20 54640.53 88888.00 2015-09-04 03:33:28.500 247 12732.83 122.17 54640.55 88888.00 2015-09-04 03:33:28.625 247 12732.88 122.22 54640.53 88888.00 2015-09-04 03:33:28.750 247 12732.90 122.28 54640.50 88888.00 2015-09-04 03:33:28.875 247 12732.88 122.28 54640.53 88888.00 2015-09-04 03:33:29.000 247 12732.85 122.33 54640.53 88888.00 2015-09-04 03:33:29.125 247 12732.77 122.35 54640.47 88888.00 2015-09-04 03:33:29.250 247 12732.73 122.33 54640.47 88888.00 2015-09-04 03:33:29.375 247 12732.73 122.35 54640.47 88888.00 2015-09-04 03:33:29.500 247 12732.77 122.40 54640.47 88888.00 2015-09-04 03:33:29.625 247 12732.75 122.40 54640.47 88888.00 2015-09-04 03:33:29.750 247 12732.75 122.40 54640.47 88888.00 2015-09-04 03:33:29.875 247 12732.75 122.42 54640.47 88888.00 2015-09-04 03:33:30.000 247 12732.75 122.42 54640.45 88888.00 2015-09-04 03:33:30.125 247 12732.77 122.47 54640.43 88888.00 2015-09-04 03:33:30.250 247 12732.77 122.50 54640.45 88888.00 2015-09-04 03:33:30.375 247 12732.77 122.53 54640.45 88888.00 2015-09-04 03:33:30.500 247 12732.77 122.55 54640.45 88888.00 2015-09-04 03:33:30.625 247 12732.83 122.58 54640.40 88888.00 2015-09-04 03:33:30.750 247 12732.80 122.60 54640.43 88888.00 2015-09-04 03:33:30.875 247 12732.83 122.62 54640.43 88888.00 2015-09-04 03:33:31.000 247 12732.80 122.67 54640.40 88888.00 2015-09-04 03:33:31.125 247 12732.83 122.70 54640.38 88888.00 2015-09-04 03:33:31.250 247 12732.83 122.72 54640.38 88888.00 2015-09-04 03:33:31.375 247 12732.77 122.75 54640.40 88888.00 2015-09-04 03:33:31.500 247 12732.75 122.78 54640.40 88888.00 2015-09-04 03:33:31.625 247 12732.80 122.78 54640.38 88888.00 2015-09-04 03:33:31.750 247 12732.85 122.83 54640.35 88888.00 2015-09-04 03:33:31.875 247 12732.90 122.88 54640.35 88888.00 2015-09-04 03:33:32.000 247 12732.88 122.88 54640.30 88888.00 2015-09-04 03:33:32.125 247 12732.80 122.85 54640.30 88888.00 2015-09-04 03:33:32.250 247 12732.80 122.90 54640.30 88888.00 2015-09-04 03:33:32.375 247 12732.80 122.95 54640.30 88888.00 2015-09-04 03:33:32.500 247 12732.77 122.97 54640.30 88888.00 2015-09-04 03:33:32.625 247 12732.80 123.00 54640.28 88888.00 2015-09-04 03:33:32.750 247 12732.85 123.05 54640.28 88888.00 2015-09-04 03:33:32.875 247 12732.83 123.08 54640.28 88888.00 2015-09-04 03:33:33.000 247 12732.83 123.12 54640.25 88888.00 2015-09-04 03:33:33.125 247 12732.83 123.15 54640.25 88888.00 2015-09-04 03:33:33.250 247 12732.83 123.15 54640.25 88888.00 2015-09-04 03:33:33.375 247 12732.88 123.20 54640.25 88888.00 2015-09-04 03:33:33.500 247 12732.92 123.28 54640.22 88888.00 2015-09-04 03:33:33.625 247 12732.92 123.30 54640.20 88888.00 2015-09-04 03:33:33.750 247 12732.95 123.33 54640.20 88888.00 2015-09-04 03:33:33.875 247 12733.02 123.38 54640.18 88888.00 2015-09-04 03:33:34.000 247 12733.00 123.40 54640.18 88888.00 2015-09-04 03:33:34.125 247 12732.98 123.42 54640.18 88888.00 2015-09-04 03:33:34.250 247 12732.92 123.47 54640.18 88888.00 2015-09-04 03:33:34.375 247 12733.00 123.53 54640.15 88888.00 2015-09-04 03:33:34.500 247 12733.00 123.53 54640.15 88888.00 2015-09-04 03:33:34.625 247 12733.00 123.53 54640.10 88888.00 2015-09-04 03:33:34.750 247 12732.98 123.58 54640.10 88888.00 2015-09-04 03:33:34.875 247 12732.98 123.62 54640.12 88888.00 2015-09-04 03:33:35.000 247 12732.95 123.67 54640.10 88888.00 2015-09-04 03:33:35.125 247 12732.92 123.72 54640.10 88888.00 2015-09-04 03:33:35.250 247 12732.90 123.70 54640.10 88888.00 2015-09-04 03:33:35.375 247 12732.95 123.75 54640.10 88888.00 2015-09-04 03:33:35.500 247 12732.95 123.80 54640.10 88888.00 2015-09-04 03:33:35.625 247 12732.92 123.83 54640.07 88888.00 2015-09-04 03:33:35.750 247 12732.95 123.85 54640.07 88888.00 2015-09-04 03:33:35.875 247 12733.02 123.88 54640.07 88888.00 2015-09-04 03:33:36.000 247 12733.05 123.90 54640.05 88888.00 2015-09-04 03:33:36.125 247 12733.08 123.92 54640.03 88888.00 2015-09-04 03:33:36.250 247 12733.02 123.97 54640.05 88888.00 2015-09-04 03:33:36.375 247 12733.00 124.00 54640.05 88888.00 2015-09-04 03:33:36.500 247 12733.05 124.00 54640.03 88888.00 2015-09-04 03:33:36.625 247 12733.08 124.03 54640.03 88888.00 2015-09-04 03:33:36.750 247 12733.08 124.08 54640.00 88888.00 2015-09-04 03:33:36.875 247 12733.12 124.15 54640.00 88888.00 2015-09-04 03:33:37.000 247 12733.15 124.17 54640.00 88888.00 2015-09-04 03:33:37.125 247 12733.17 124.20 54640.00 88888.00 2015-09-04 03:33:37.250 247 12733.15 124.22 54639.97 88888.00 2015-09-04 03:33:37.375 247 12733.12 124.25 54639.95 88888.00 2015-09-04 03:33:37.500 247 12733.17 124.30 54639.95 88888.00 2015-09-04 03:33:37.625 247 12733.23 124.33 54639.97 88888.00 2015-09-04 03:33:37.750 247 12733.25 124.38 54639.95 88888.00 2015-09-04 03:33:37.875 247 12733.30 124.40 54639.95 88888.00 2015-09-04 03:33:38.000 247 12733.27 124.40 54639.93 88888.00 2015-09-04 03:33:38.125 247 12733.27 124.42 54639.95 88888.00 2015-09-04 03:33:38.250 247 12733.23 124.47 54639.93 88888.00 2015-09-04 03:33:38.375 247 12733.23 124.47 54639.90 88888.00 2015-09-04 03:33:38.500 247 12733.17 124.53 54639.90 88888.00 2015-09-04 03:33:38.625 247 12733.05 124.58 54639.85 88888.00 2015-09-04 03:33:38.750 247 12733.10 124.60 54639.88 88888.00 2015-09-04 03:33:38.875 247 12733.15 124.60 54639.85 88888.00 2015-09-04 03:33:39.000 247 12733.17 124.67 54639.85 88888.00 2015-09-04 03:33:39.125 247 12733.17 124.70 54639.88 88888.00 2015-09-04 03:33:39.250 247 12733.20 124.70 54639.85 88888.00 2015-09-04 03:33:39.375 247 12733.23 124.75 54639.85 88888.00 2015-09-04 03:33:39.500 247 12733.20 124.78 54639.85 88888.00 2015-09-04 03:33:39.625 247 12733.23 124.80 54639.82 88888.00 2015-09-04 03:33:39.750 247 12733.27 124.83 54639.82 88888.00 2015-09-04 03:33:39.875 247 12733.20 124.83 54639.82 88888.00 2015-09-04 03:33:40.000 247 12733.17 124.85 54639.80 88888.00 2015-09-04 03:33:40.125 247 12733.20 124.90 54639.80 88888.00 2015-09-04 03:33:40.250 247 12733.23 124.95 54639.80 88888.00 2015-09-04 03:33:40.375 247 12733.30 124.95 54639.80 88888.00 2015-09-04 03:33:40.500 247 12733.33 124.97 54639.80 88888.00 2015-09-04 03:33:40.625 247 12733.27 125.00 54639.78 88888.00 2015-09-04 03:33:40.750 247 12733.25 125.03 54639.72 88888.00 2015-09-04 03:33:40.875 247 12733.25 125.05 54639.75 88888.00 2015-09-04 03:33:41.000 247 12733.25 125.08 54639.72 88888.00 2015-09-04 03:33:41.125 247 12733.25 125.15 54639.75 88888.00 2015-09-04 03:33:41.250 247 12733.20 125.15 54639.72 88888.00 2015-09-04 03:33:41.375 247 12733.23 125.12 54639.68 88888.00 2015-09-04 03:33:41.500 247 12733.20 125.15 54639.70 88888.00 2015-09-04 03:33:41.625 247 12733.25 125.20 54639.70 88888.00 2015-09-04 03:33:41.750 247 12733.27 125.28 54639.70 88888.00 2015-09-04 03:33:41.875 247 12733.17 125.28 54639.68 88888.00 2015-09-04 03:33:42.000 247 12733.23 125.28 54639.68 88888.00 2015-09-04 03:33:42.125 247 12733.33 125.30 54639.68 88888.00 2015-09-04 03:33:42.250 247 12733.38 125.38 54639.68 88888.00 2015-09-04 03:33:42.375 247 12733.35 125.42 54639.65 88888.00 2015-09-04 03:33:42.500 247 12733.33 125.42 54639.68 88888.00 2015-09-04 03:33:42.625 247 12733.35 125.45 54639.62 88888.00 2015-09-04 03:33:42.750 247 12733.35 125.45 54639.65 88888.00 2015-09-04 03:33:42.875 247 12733.27 125.47 54639.65 88888.00 2015-09-04 03:33:43.000 247 12733.25 125.50 54639.62 88888.00 2015-09-04 03:33:43.125 247 12733.25 125.55 54639.62 88888.00 2015-09-04 03:33:43.250 247 12733.23 125.55 54639.62 88888.00 2015-09-04 03:33:43.375 247 12733.27 125.60 54639.65 88888.00 2015-09-04 03:33:43.500 247 12733.30 125.65 54639.62 88888.00 2015-09-04 03:33:43.625 247 12733.30 125.65 54639.57 88888.00 2015-09-04 03:33:43.750 247 12733.33 125.62 54639.60 88888.00 2015-09-04 03:33:43.875 247 12733.35 125.65 54639.57 88888.00 2015-09-04 03:33:44.000 247 12733.33 125.67 54639.55 88888.00 2015-09-04 03:33:44.125 247 12733.35 125.70 54639.57 88888.00 2015-09-04 03:33:44.250 247 12733.35 125.72 54639.60 88888.00 2015-09-04 03:33:44.375 247 12733.27 125.72 54639.55 88888.00 2015-09-04 03:33:44.500 247 12733.20 125.80 54639.55 88888.00 2015-09-04 03:33:44.625 247 12733.20 125.83 54639.55 88888.00 2015-09-04 03:33:44.750 247 12733.23 125.83 54639.55 88888.00 2015-09-04 03:33:44.875 247 12733.25 125.85 54639.53 88888.00 2015-09-04 03:33:45.000 247 12733.23 125.85 54639.47 88888.00 2015-09-04 03:33:45.125 247 12733.15 125.88 54639.50 88888.00 2015-09-04 03:33:45.250 247 12733.12 125.85 54639.55 88888.00 2015-09-04 03:33:45.375 247 12733.17 125.88 54639.53 88888.00 2015-09-04 03:33:45.500 247 12733.17 125.90 54639.47 88888.00 2015-09-04 03:33:45.625 247 12733.12 125.95 54639.47 88888.00 2015-09-04 03:33:45.750 247 12733.23 125.95 54639.47 88888.00 2015-09-04 03:33:45.875 247 12733.23 125.95 54639.47 88888.00 2015-09-04 03:33:46.000 247 12733.15 125.97 54639.45 88888.00 2015-09-04 03:33:46.125 247 12733.12 126.03 54639.47 88888.00 2015-09-04 03:33:46.250 247 12733.08 126.05 54639.47 88888.00 2015-09-04 03:33:46.375 247 12733.10 126.08 54639.45 88888.00 2015-09-04 03:33:46.500 247 12733.10 126.08 54639.47 88888.00 2015-09-04 03:33:46.625 247 12733.15 126.08 54639.47 88888.00 2015-09-04 03:33:46.750 247 12733.23 126.10 54639.45 88888.00 2015-09-04 03:33:46.875 247 12733.17 126.12 54639.43 88888.00 2015-09-04 03:33:47.000 247 12733.08 126.12 54639.43 88888.00 2015-09-04 03:33:47.125 247 12733.10 126.12 54639.45 88888.00 2015-09-04 03:33:47.250 247 12733.12 126.17 54639.45 88888.00 2015-09-04 03:33:47.375 247 12733.10 126.17 54639.43 88888.00 2015-09-04 03:33:47.500 247 12733.10 126.20 54639.45 88888.00 2015-09-04 03:33:47.625 247 12733.12 126.20 54639.43 88888.00 2015-09-04 03:33:47.750 247 12733.12 126.22 54639.43 88888.00 2015-09-04 03:33:47.875 247 12733.10 126.25 54639.40 88888.00 2015-09-04 03:33:48.000 247 12733.10 126.28 54639.40 88888.00 2015-09-04 03:33:48.125 247 12733.10 126.30 54639.43 88888.00 2015-09-04 03:33:48.250 247 12733.02 126.30 54639.38 88888.00 2015-09-04 03:33:48.375 247 12733.02 126.30 54639.40 88888.00 2015-09-04 03:33:48.500 247 12733.05 126.33 54639.38 88888.00 2015-09-04 03:33:48.625 247 12733.08 126.35 54639.38 88888.00 2015-09-04 03:33:48.750 247 12733.02 126.38 54639.40 88888.00 2015-09-04 03:33:48.875 247 12733.02 126.38 54639.38 88888.00 2015-09-04 03:33:49.000 247 12733.02 126.38 54639.35 88888.00 2015-09-04 03:33:49.125 247 12733.00 126.42 54639.35 88888.00 2015-09-04 03:33:49.250 247 12733.00 126.42 54639.35 88888.00 2015-09-04 03:33:49.375 247 12733.00 126.45 54639.35 88888.00 2015-09-04 03:33:49.500 247 12732.98 126.47 54639.35 88888.00 2015-09-04 03:33:49.625 247 12732.92 126.53 54639.35 88888.00 2015-09-04 03:33:49.750 247 12732.90 126.55 54639.35 88888.00 2015-09-04 03:33:49.875 247 12732.92 126.55 54639.35 88888.00 2015-09-04 03:33:50.000 247 12732.90 126.58 54639.35 88888.00 2015-09-04 03:33:50.125 247 12732.90 126.58 54639.32 88888.00 2015-09-04 03:33:50.250 247 12732.90 126.58 54639.30 88888.00 2015-09-04 03:33:50.375 247 12732.88 126.60 54639.30 88888.00 2015-09-04 03:33:50.500 247 12732.85 126.60 54639.30 88888.00 2015-09-04 03:33:50.625 247 12732.90 126.60 54639.32 88888.00 2015-09-04 03:33:50.750 247 12733.00 126.65 54639.30 88888.00 2015-09-04 03:33:50.875 247 12733.00 126.67 54639.28 88888.00 2015-09-04 03:33:51.000 247 12732.98 126.70 54639.25 88888.00 2015-09-04 03:33:51.125 247 12733.00 126.72 54639.28 88888.00 2015-09-04 03:33:51.250 247 12732.92 126.67 54639.28 88888.00 2015-09-04 03:33:51.375 247 12732.95 126.72 54639.28 88888.00 2015-09-04 03:33:51.500 247 12732.98 126.80 54639.25 88888.00 2015-09-04 03:33:51.625 247 12732.98 126.80 54639.25 88888.00 2015-09-04 03:33:51.750 247 12732.95 126.78 54639.22 88888.00 2015-09-04 03:33:51.875 247 12732.92 126.83 54639.25 88888.00 2015-09-04 03:33:52.000 247 12732.90 126.85 54639.28 88888.00 2015-09-04 03:33:52.125 247 12732.90 126.88 54639.28 88888.00 2015-09-04 03:33:52.250 247 12732.95 126.88 54639.25 88888.00 2015-09-04 03:33:52.375 247 12732.98 126.90 54639.25 88888.00 2015-09-04 03:33:52.500 247 12732.88 126.95 54639.25 88888.00 2015-09-04 03:33:52.625 247 12732.90 126.95 54639.22 88888.00 2015-09-04 03:33:52.750 247 12732.92 126.97 54639.25 88888.00 2015-09-04 03:33:52.875 247 12732.98 127.03 54639.22 88888.00 2015-09-04 03:33:53.000 247 12733.00 127.05 54639.22 88888.00 2015-09-04 03:33:53.125 247 12732.98 127.08 54639.20 88888.00 2015-09-04 03:33:53.250 247 12733.02 127.08 54639.20 88888.00 2015-09-04 03:33:53.375 247 12733.08 127.15 54639.18 88888.00 2015-09-04 03:33:53.500 247 12733.10 127.15 54639.18 88888.00 2015-09-04 03:33:53.625 247 12733.10 127.17 54639.20 88888.00 2015-09-04 03:33:53.750 247 12733.12 127.20 54639.18 88888.00 2015-09-04 03:33:53.875 247 12733.15 127.20 54639.20 88888.00 2015-09-04 03:33:54.000 247 12733.15 127.22 54639.18 88888.00 2015-09-04 03:33:54.125 247 12733.15 127.25 54639.18 88888.00 2015-09-04 03:33:54.250 247 12733.10 127.28 54639.18 88888.00 2015-09-04 03:33:54.375 247 12733.12 127.30 54639.15 88888.00 2015-09-04 03:33:54.500 247 12733.12 127.35 54639.15 88888.00 2015-09-04 03:33:54.625 247 12733.15 127.40 54639.12 88888.00 2015-09-04 03:33:54.750 247 12733.12 127.42 54639.15 88888.00 2015-09-04 03:33:54.875 247 12733.08 127.40 54639.12 88888.00 2015-09-04 03:33:55.000 247 12733.10 127.42 54639.12 88888.00 2015-09-04 03:33:55.125 247 12733.12 127.50 54639.12 88888.00 2015-09-04 03:33:55.250 247 12733.10 127.53 54639.12 88888.00 2015-09-04 03:33:55.375 247 12733.08 127.58 54639.10 88888.00 2015-09-04 03:33:55.500 247 12733.05 127.58 54639.10 88888.00 2015-09-04 03:33:55.625 247 12733.08 127.60 54639.07 88888.00 2015-09-04 03:33:55.750 247 12733.10 127.60 54639.07 88888.00 2015-09-04 03:33:55.875 247 12733.10 127.62 54639.07 88888.00 2015-09-04 03:33:56.000 247 12733.10 127.67 54639.07 88888.00 2015-09-04 03:33:56.125 247 12733.05 127.67 54639.07 88888.00 2015-09-04 03:33:56.250 247 12733.00 127.67 54639.05 88888.00 2015-09-04 03:33:56.375 247 12733.05 127.75 54639.05 88888.00 2015-09-04 03:33:56.500 247 12733.08 127.78 54639.03 88888.00 2015-09-04 03:33:56.625 247 12733.08 127.85 54639.03 88888.00 2015-09-04 03:33:56.750 247 12733.05 127.83 54639.03 88888.00 2015-09-04 03:33:56.875 247 12733.08 127.85 54639.03 88888.00 2015-09-04 03:33:57.000 247 12733.05 127.85 54639.03 88888.00 2015-09-04 03:33:57.125 247 12732.98 127.85 54639.03 88888.00 2015-09-04 03:33:57.250 247 12733.00 127.90 54639.03 88888.00 2015-09-04 03:33:57.375 247 12733.08 127.92 54639.00 88888.00 2015-09-04 03:33:57.500 247 12733.10 127.95 54639.00 88888.00 2015-09-04 03:33:57.625 247 12733.10 128.00 54638.97 88888.00 2015-09-04 03:33:57.750 247 12733.02 128.00 54638.97 88888.00 2015-09-04 03:33:57.875 247 12733.12 128.03 54639.00 88888.00 2015-09-04 03:33:58.000 247 12733.15 128.05 54639.00 88888.00 2015-09-04 03:33:58.125 247 12733.12 128.07 54638.95 88888.00 2015-09-04 03:33:58.250 247 12733.17 128.10 54638.95 88888.00 2015-09-04 03:33:58.375 247 12733.23 128.12 54638.95 88888.00 2015-09-04 03:33:58.500 247 12733.20 128.15 54638.90 88888.00 2015-09-04 03:33:58.625 247 12733.12 128.15 54638.93 88888.00 2015-09-04 03:33:58.750 247 12733.10 128.20 54638.93 88888.00 2015-09-04 03:33:58.875 247 12733.08 128.18 54638.93 88888.00 2015-09-04 03:33:59.000 247 12733.08 128.20 54638.93 88888.00 2015-09-04 03:33:59.125 247 12733.08 128.22 54638.90 88888.00 2015-09-04 03:33:59.250 247 12733.10 128.28 54638.90 88888.00 2015-09-04 03:33:59.375 247 12733.12 128.32 54638.90 88888.00 2015-09-04 03:33:59.500 247 12733.15 128.32 54638.93 88888.00 2015-09-04 03:33:59.625 247 12733.17 128.30 54638.90 88888.00 2015-09-04 03:33:59.750 247 12733.15 128.32 54638.90 88888.00 2015-09-04 03:33:59.875 247 12733.17 128.35 54638.90 88888.00 2015-09-04 03:34:00.000 247 12733.17 128.40 54638.88 88888.00 2015-09-04 03:34:00.125 247 12733.15 128.43 54638.90 88888.00 2015-09-04 03:34:00.250 247 12733.12 128.43 54638.88 88888.00 2015-09-04 03:34:00.375 247 12733.15 128.43 54638.88 88888.00 2015-09-04 03:34:00.500 247 12733.15 128.50 54638.88 88888.00 2015-09-04 03:34:00.625 247 12733.12 128.53 54638.90 88888.00 2015-09-04 03:34:00.750 247 12733.08 128.53 54638.88 88888.00 2015-09-04 03:34:00.875 247 12733.05 128.55 54638.88 88888.00 2015-09-04 03:34:01.000 247 12733.05 128.57 54638.85 88888.00 2015-09-04 03:34:01.125 247 12733.08 128.57 54638.88 88888.00 2015-09-04 03:34:01.250 247 12733.08 128.60 54638.88 88888.00 2015-09-04 03:34:01.375 247 12733.17 128.65 54638.85 88888.00 2015-09-04 03:34:01.500 247 12733.15 128.65 54638.85 88888.00 2015-09-04 03:34:01.625 247 12733.08 128.65 54638.88 88888.00 2015-09-04 03:34:01.750 247 12733.10 128.65 54638.85 88888.00 2015-09-04 03:34:01.875 247 12733.12 128.68 54638.88 88888.00 2015-09-04 03:34:02.000 247 12733.17 128.68 54638.88 88888.00 2015-09-04 03:34:02.125 247 12733.15 128.70 54638.85 88888.00 2015-09-04 03:34:02.250 247 12733.12 128.72 54638.85 88888.00 2015-09-04 03:34:02.375 247 12733.20 128.75 54638.85 88888.00 2015-09-04 03:34:02.500 247 12733.20 128.78 54638.88 88888.00 2015-09-04 03:34:02.625 247 12733.25 128.80 54638.88 88888.00 2015-09-04 03:34:02.750 247 12733.25 128.82 54638.88 88888.00 2015-09-04 03:34:02.875 247 12733.20 128.80 54638.85 88888.00 2015-09-04 03:34:03.000 247 12733.15 128.82 54638.85 88888.00 2015-09-04 03:34:03.125 247 12733.08 128.85 54638.85 88888.00 2015-09-04 03:34:03.250 247 12733.02 128.82 54638.88 88888.00 2015-09-04 03:34:03.375 247 12733.02 128.88 54638.85 88888.00 2015-09-04 03:34:03.500 247 12733.00 128.85 54638.82 88888.00 2015-09-04 03:34:03.625 247 12732.98 128.88 54638.80 88888.00 2015-09-04 03:34:03.750 247 12732.98 128.88 54638.82 88888.00 2015-09-04 03:34:03.875 247 12733.02 128.90 54638.85 88888.00 2015-09-04 03:34:04.000 247 12733.10 128.95 54638.82 88888.00 2015-09-04 03:34:04.125 247 12733.10 128.95 54638.82 88888.00 2015-09-04 03:34:04.250 247 12733.05 128.95 54638.85 88888.00 2015-09-04 03:34:04.375 247 12732.98 128.95 54638.82 88888.00 2015-09-04 03:34:04.500 247 12732.90 128.97 54638.82 88888.00 2015-09-04 03:34:04.625 247 12732.95 129.00 54638.85 88888.00 2015-09-04 03:34:04.750 247 12733.00 129.05 54638.82 88888.00 2015-09-04 03:34:04.875 247 12732.98 129.00 54638.82 88888.00 2015-09-04 03:34:05.000 247 12732.90 128.97 54638.80 88888.00 2015-09-04 03:34:05.125 247 12732.95 129.03 54638.85 88888.00 2015-09-04 03:34:05.250 247 12732.92 129.07 54638.90 88888.00 2015-09-04 03:34:05.375 247 12732.92 129.10 54638.88 88888.00 2015-09-04 03:34:05.500 247 12732.92 129.12 54638.85 88888.00 2015-09-04 03:34:05.625 247 12732.98 129.12 54638.82 88888.00 2015-09-04 03:34:05.750 247 12732.98 129.12 54638.85 88888.00 2015-09-04 03:34:05.875 247 12732.95 129.15 54638.85 88888.00 2015-09-04 03:34:06.000 247 12732.92 129.10 54638.88 88888.00 2015-09-04 03:34:06.125 247 12732.92 129.15 54638.85 88888.00 2015-09-04 03:34:06.250 247 12732.88 129.15 54638.88 88888.00 2015-09-04 03:34:06.375 247 12732.95 129.20 54638.85 88888.00 2015-09-04 03:34:06.500 247 12732.92 129.18 54638.82 88888.00 2015-09-04 03:34:06.625 247 12732.85 129.18 54638.80 88888.00 2015-09-04 03:34:06.750 247 12732.85 129.20 54638.82 88888.00 2015-09-04 03:34:06.875 247 12732.90 129.22 54638.85 88888.00 2015-09-04 03:34:07.000 247 12732.90 129.28 54638.85 88888.00 2015-09-04 03:34:07.125 247 12732.85 129.30 54638.85 88888.00 2015-09-04 03:34:07.250 247 12732.77 129.25 54638.82 88888.00 2015-09-04 03:34:07.375 247 12732.80 129.30 54638.82 88888.00 2015-09-04 03:34:07.500 247 12732.88 129.32 54638.82 88888.00 2015-09-04 03:34:07.625 247 12732.88 129.35 54638.80 88888.00 2015-09-04 03:34:07.750 247 12732.83 129.38 54638.82 88888.00 2015-09-04 03:34:07.875 247 12732.80 129.38 54638.82 88888.00 2015-09-04 03:34:08.000 247 12732.80 129.40 54638.82 88888.00 2015-09-04 03:34:08.125 247 12732.83 129.45 54638.85 88888.00 2015-09-04 03:34:08.250 247 12732.80 129.45 54638.85 88888.00 2015-09-04 03:34:08.375 247 12732.85 129.45 54638.80 88888.00 2015-09-04 03:34:08.500 247 12732.90 129.45 54638.80 88888.00 2015-09-04 03:34:08.625 247 12732.92 129.47 54638.80 88888.00 2015-09-04 03:34:08.750 247 12732.85 129.47 54638.82 88888.00 2015-09-04 03:34:08.875 247 12732.77 129.53 54638.85 88888.00 2015-09-04 03:34:09.000 247 12732.77 129.57 54638.85 88888.00 2015-09-04 03:34:09.125 247 12732.83 129.57 54638.82 88888.00 2015-09-04 03:34:09.250 247 12732.77 129.57 54638.85 88888.00 2015-09-04 03:34:09.375 247 12732.80 129.60 54638.82 88888.00 2015-09-04 03:34:09.500 247 12732.83 129.65 54638.82 88888.00 2015-09-04 03:34:09.625 247 12732.80 129.65 54638.82 88888.00 2015-09-04 03:34:09.750 247 12732.77 129.68 54638.82 88888.00 2015-09-04 03:34:09.875 247 12732.80 129.68 54638.80 88888.00 2015-09-04 03:34:10.000 247 12732.88 129.68 54638.82 88888.00 2015-09-04 03:34:10.125 247 12732.85 129.70 54638.82 88888.00 2015-09-04 03:34:10.250 247 12732.85 129.70 54638.80 88888.00 2015-09-04 03:34:10.375 247 12732.92 129.75 54638.78 88888.00 2015-09-04 03:34:10.500 247 12732.90 129.78 54638.80 88888.00 2015-09-04 03:34:10.625 247 12732.80 129.80 54638.82 88888.00 2015-09-04 03:34:10.750 247 12732.77 129.80 54638.80 88888.00 2015-09-04 03:34:10.875 247 12732.75 129.85 54638.80 88888.00 2015-09-04 03:34:11.000 247 12732.83 129.85 54638.78 88888.00 2015-09-04 03:34:11.125 247 12732.80 129.88 54638.82 88888.00 2015-09-04 03:34:11.250 247 12732.73 129.93 54638.85 88888.00 2015-09-04 03:34:11.375 247 12732.77 129.93 54638.85 88888.00 2015-09-04 03:34:11.500 247 12732.75 129.90 54638.82 88888.00 2015-09-04 03:34:11.625 247 12732.75 129.93 54638.82 88888.00 2015-09-04 03:34:11.750 247 12732.75 129.97 54638.82 88888.00 2015-09-04 03:34:11.875 247 12732.73 130.00 54638.82 88888.00 2015-09-04 03:34:12.000 247 12732.73 130.00 54638.78 88888.00 2015-09-04 03:34:12.125 247 12732.70 130.03 54638.80 88888.00 2015-09-04 03:34:12.250 247 12732.65 130.05 54638.82 88888.00 2015-09-04 03:34:12.375 247 12732.65 130.07 54638.80 88888.00 2015-09-04 03:34:12.500 247 12732.67 130.07 54638.80 88888.00 2015-09-04 03:34:12.625 247 12732.65 130.12 54638.85 88888.00 2015-09-04 03:34:12.750 247 12732.60 130.12 54638.85 88888.00 2015-09-04 03:34:12.875 247 12732.58 130.12 54638.82 88888.00 2015-09-04 03:34:13.000 247 12732.67 130.15 54638.82 88888.00 2015-09-04 03:34:13.125 247 12732.70 130.20 54638.82 88888.00 2015-09-04 03:34:13.250 247 12732.73 130.20 54638.85 88888.00 2015-09-04 03:34:13.375 247 12732.73 130.22 54638.85 88888.00 2015-09-04 03:34:13.500 247 12732.70 130.25 54638.82 88888.00 2015-09-04 03:34:13.625 247 12732.73 130.22 54638.80 88888.00 2015-09-04 03:34:13.750 247 12732.73 130.22 54638.80 88888.00 2015-09-04 03:34:13.875 247 12732.73 130.25 54638.82 88888.00 2015-09-04 03:34:14.000 247 12732.73 130.32 54638.82 88888.00 2015-09-04 03:34:14.125 247 12732.70 130.35 54638.85 88888.00 2015-09-04 03:34:14.250 247 12732.67 130.30 54638.85 88888.00 2015-09-04 03:34:14.375 247 12732.70 130.35 54638.82 88888.00 2015-09-04 03:34:14.500 247 12732.67 130.38 54638.82 88888.00 2015-09-04 03:34:14.625 247 12732.65 130.40 54638.80 88888.00 2015-09-04 03:34:14.750 247 12732.65 130.40 54638.82 88888.00 2015-09-04 03:34:14.875 247 12732.67 130.43 54638.80 88888.00 2015-09-04 03:34:15.000 247 12732.70 130.45 54638.82 88888.00 2015-09-04 03:34:15.125 247 12732.73 130.47 54638.82 88888.00 2015-09-04 03:34:15.250 247 12732.70 130.45 54638.80 88888.00 2015-09-04 03:34:15.375 247 12732.67 130.47 54638.80 88888.00 2015-09-04 03:34:15.500 247 12732.65 130.50 54638.78 88888.00 2015-09-04 03:34:15.625 247 12732.62 130.55 54638.80 88888.00 2015-09-04 03:34:15.750 247 12732.65 130.60 54638.82 88888.00 2015-09-04 03:34:15.875 247 12732.75 130.62 54638.82 88888.00 2015-09-04 03:34:16.000 247 12732.77 130.65 54638.80 88888.00 2015-09-04 03:34:16.125 247 12732.73 130.62 54638.80 88888.00 2015-09-04 03:34:16.250 247 12732.65 130.62 54638.80 88888.00 2015-09-04 03:34:16.375 247 12732.67 130.68 54638.80 88888.00 2015-09-04 03:34:16.500 247 12732.67 130.70 54638.80 88888.00 2015-09-04 03:34:16.625 247 12732.70 130.70 54638.80 88888.00 2015-09-04 03:34:16.750 247 12732.67 130.75 54638.80 88888.00 2015-09-04 03:34:16.875 247 12732.70 130.75 54638.78 88888.00 2015-09-04 03:34:17.000 247 12732.67 130.78 54638.72 88888.00 2015-09-04 03:34:17.125 247 12732.67 130.82 54638.78 88888.00 2015-09-04 03:34:17.250 247 12732.65 130.80 54638.82 88888.00 2015-09-04 03:34:17.375 247 12732.60 130.82 54638.82 88888.00 2015-09-04 03:34:17.500 247 12732.58 130.82 54638.80 88888.00 2015-09-04 03:34:17.625 247 12732.60 130.85 54638.78 88888.00 2015-09-04 03:34:17.750 247 12732.65 130.90 54638.80 88888.00 2015-09-04 03:34:17.875 247 12732.65 130.90 54638.80 88888.00 2015-09-04 03:34:18.000 247 12732.62 130.93 54638.78 88888.00 2015-09-04 03:34:18.125 247 12732.62 130.95 54638.70 88888.00 2015-09-04 03:34:18.250 247 12732.58 130.97 54638.68 88888.00 2015-09-04 03:34:18.375 247 12732.58 131.03 54638.68 88888.00 2015-09-04 03:34:18.500 247 12732.60 131.03 54638.68 88888.00 2015-09-04 03:34:18.625 247 12732.65 131.10 54638.70 88888.00 2015-09-04 03:34:18.750 247 12732.67 131.07 54638.68 88888.00 2015-09-04 03:34:18.875 247 12732.62 131.07 54638.68 88888.00 2015-09-04 03:34:19.000 247 12732.65 131.07 54638.68 88888.00 2015-09-04 03:34:19.125 247 12732.65 131.12 54638.70 88888.00 2015-09-04 03:34:19.250 247 12732.65 131.15 54638.68 88888.00 2015-09-04 03:34:19.375 247 12732.70 131.18 54638.70 88888.00 2015-09-04 03:34:19.500 247 12732.73 131.18 54638.68 88888.00 2015-09-04 03:34:19.625 247 12732.67 131.20 54638.65 88888.00 2015-09-04 03:34:19.750 247 12732.60 131.20 54638.65 88888.00 2015-09-04 03:34:19.875 247 12732.67 131.20 54638.65 88888.00 2015-09-04 03:34:20.000 247 12732.73 131.20 54638.68 88888.00 2015-09-04 03:34:20.125 247 12732.70 131.20 54638.68 88888.00 2015-09-04 03:34:20.250 247 12732.65 131.25 54638.70 88888.00 2015-09-04 03:34:20.375 247 12732.70 131.25 54638.68 88888.00 2015-09-04 03:34:20.500 247 12732.70 131.25 54638.65 88888.00 2015-09-04 03:34:20.625 247 12732.70 131.32 54638.65 88888.00 2015-09-04 03:34:20.750 247 12732.65 131.35 54638.68 88888.00 2015-09-04 03:34:20.875 247 12732.67 131.35 54638.68 88888.00 2015-09-04 03:34:21.000 247 12732.62 131.38 54638.68 88888.00 2015-09-04 03:34:21.125 247 12732.62 131.43 54638.68 88888.00 2015-09-04 03:34:21.250 247 12732.62 131.43 54638.70 88888.00 2015-09-04 03:34:21.375 247 12732.55 131.45 54638.68 88888.00 2015-09-04 03:34:21.500 247 12732.55 131.47 54638.65 88888.00 2015-09-04 03:34:21.625 247 12732.60 131.47 54638.68 88888.00 2015-09-04 03:34:21.750 247 12732.65 131.47 54638.70 88888.00 2015-09-04 03:34:21.875 247 12732.65 131.53 54638.70 88888.00 2015-09-04 03:34:22.000 247 12732.65 131.55 54638.68 88888.00 2015-09-04 03:34:22.125 247 12732.70 131.60 54638.70 88888.00 2015-09-04 03:34:22.250 247 12732.67 131.57 54638.68 88888.00 2015-09-04 03:34:22.375 247 12732.70 131.62 54638.65 88888.00 2015-09-04 03:34:22.500 247 12732.67 131.68 54638.70 88888.00 2015-09-04 03:34:22.625 247 12732.65 131.68 54638.70 88888.00 2015-09-04 03:34:22.750 247 12732.62 131.72 54638.68 88888.00 2015-09-04 03:34:22.875 247 12732.62 131.72 54638.70 88888.00 2015-09-04 03:34:23.000 247 12732.58 131.72 54638.68 88888.00 2015-09-04 03:34:23.125 247 12732.58 131.78 54638.68 88888.00 2015-09-04 03:34:23.250 247 12732.58 131.82 54638.68 88888.00 2015-09-04 03:34:23.375 247 12732.60 131.85 54638.65 88888.00 2015-09-04 03:34:23.500 247 12732.58 131.88 54638.65 88888.00 2015-09-04 03:34:23.625 247 12732.55 131.90 54638.65 88888.00 2015-09-04 03:34:23.750 247 12732.55 131.93 54638.68 88888.00 2015-09-04 03:34:23.875 247 12732.62 131.95 54638.70 88888.00 2015-09-04 03:34:24.000 247 12732.67 131.95 54638.70 88888.00 2015-09-04 03:34:24.125 247 12732.67 131.95 54638.70 88888.00 2015-09-04 03:34:24.250 247 12732.60 131.95 54638.70 88888.00 2015-09-04 03:34:24.375 247 12732.60 131.97 54638.65 88888.00 2015-09-04 03:34:24.500 247 12732.62 132.03 54638.68 88888.00 2015-09-04 03:34:24.625 247 12732.58 132.05 54638.68 88888.00 2015-09-04 03:34:24.750 247 12732.62 132.05 54638.68 88888.00 2015-09-04 03:34:24.875 247 12732.65 132.05 54638.65 88888.00 2015-09-04 03:34:25.000 247 12732.60 132.10 54638.65 88888.00 2015-09-04 03:34:25.125 247 12732.62 132.15 54638.70 88888.00 2015-09-04 03:34:25.250 247 12732.65 132.12 54638.70 88888.00 2015-09-04 03:34:25.375 247 12732.65 132.12 54638.68 88888.00 2015-09-04 03:34:25.500 247 12732.60 132.18 54638.68 88888.00 2015-09-04 03:34:25.625 247 12732.62 132.20 54638.68 88888.00 2015-09-04 03:34:25.750 247 12732.62 132.22 54638.68 88888.00 2015-09-04 03:34:25.875 247 12732.62 132.25 54638.65 88888.00 2015-09-04 03:34:26.000 247 12732.65 132.25 54638.65 88888.00 2015-09-04 03:34:26.125 247 12732.70 132.30 54638.68 88888.00 2015-09-04 03:34:26.250 247 12732.67 132.30 54638.70 88888.00 2015-09-04 03:34:26.375 247 12732.70 132.35 54638.68 88888.00 2015-09-04 03:34:26.500 247 12732.65 132.35 54638.68 88888.00 2015-09-04 03:34:26.625 247 12732.67 132.40 54638.68 88888.00 2015-09-04 03:34:26.750 247 12732.70 132.40 54638.68 88888.00 2015-09-04 03:34:26.875 247 12732.67 132.38 54638.68 88888.00 2015-09-04 03:34:27.000 247 12732.67 132.40 54638.68 88888.00 2015-09-04 03:34:27.125 247 12732.67 132.45 54638.70 88888.00 2015-09-04 03:34:27.250 247 12732.62 132.43 54638.70 88888.00 2015-09-04 03:34:27.375 247 12732.65 132.47 54638.70 88888.00 2015-09-04 03:34:27.500 247 12732.65 132.47 54638.70 88888.00 2015-09-04 03:34:27.625 247 12732.58 132.50 54638.70 88888.00 2015-09-04 03:34:27.750 247 12732.55 132.53 54638.70 88888.00 2015-09-04 03:34:27.875 247 12732.58 132.55 54638.70 88888.00 2015-09-04 03:34:28.000 247 12732.55 132.55 54638.68 88888.00 2015-09-04 03:34:28.125 247 12732.52 132.55 54638.70 88888.00 2015-09-04 03:34:28.250 247 12732.52 132.55 54638.68 88888.00 2015-09-04 03:34:28.375 247 12732.62 132.60 54638.70 88888.00 2015-09-04 03:34:28.500 247 12732.62 132.60 54638.72 88888.00 2015-09-04 03:34:28.625 247 12732.58 132.62 54638.75 88888.00 2015-09-04 03:34:28.750 247 12732.52 132.65 54638.75 88888.00 2015-09-04 03:34:28.875 247 12732.52 132.70 54638.72 88888.00 2015-09-04 03:34:29.000 247 12732.52 132.72 54638.72 88888.00 2015-09-04 03:34:29.125 247 12732.50 132.72 54638.72 88888.00 2015-09-04 03:34:29.250 247 12732.48 132.70 54638.72 88888.00 2015-09-04 03:34:29.375 247 12732.55 132.75 54638.72 88888.00 2015-09-04 03:34:29.500 247 12732.55 132.78 54638.72 88888.00 2015-09-04 03:34:29.625 247 12732.58 132.80 54638.72 88888.00 2015-09-04 03:34:29.750 247 12732.58 132.80 54638.72 88888.00 2015-09-04 03:34:29.875 247 12732.60 132.80 54638.72 88888.00 2015-09-04 03:34:30.000 247 12732.50 132.82 54638.75 88888.00 2015-09-04 03:34:30.125 247 12732.52 132.88 54638.75 88888.00 2015-09-04 03:34:30.250 247 12732.50 132.90 54638.72 88888.00 2015-09-04 03:34:30.375 247 12732.52 132.90 54638.72 88888.00 2015-09-04 03:34:30.500 247 12732.55 132.85 54638.70 88888.00 2015-09-04 03:34:30.625 247 12732.58 132.88 54638.70 88888.00 2015-09-04 03:34:30.750 247 12732.55 132.93 54638.72 88888.00 2015-09-04 03:34:30.875 247 12732.55 132.93 54638.72 88888.00 2015-09-04 03:34:31.000 247 12732.58 132.95 54638.72 88888.00 2015-09-04 03:34:31.125 247 12732.60 132.97 54638.75 88888.00 2015-09-04 03:34:31.250 247 12732.55 133.00 54638.75 88888.00 2015-09-04 03:34:31.375 247 12732.52 133.00 54638.72 88888.00 2015-09-04 03:34:31.500 247 12732.48 133.00 54638.70 88888.00 2015-09-04 03:34:31.625 247 12732.50 133.05 54638.70 88888.00 2015-09-04 03:34:31.750 247 12732.55 133.07 54638.72 88888.00 2015-09-04 03:34:31.875 247 12732.55 133.07 54638.78 88888.00 2015-09-04 03:34:32.000 247 12732.52 133.05 54638.75 88888.00 2015-09-04 03:34:32.125 247 12732.52 133.07 54638.75 88888.00 2015-09-04 03:34:32.250 247 12732.45 133.10 54638.78 88888.00 2015-09-04 03:34:32.375 247 12732.40 133.15 54638.75 88888.00 2015-09-04 03:34:32.500 247 12732.38 133.22 54638.78 88888.00 2015-09-04 03:34:32.625 247 12732.42 133.20 54638.75 88888.00 2015-09-04 03:34:32.750 247 12732.42 133.18 54638.75 88888.00 2015-09-04 03:34:32.875 247 12732.38 133.18 54638.72 88888.00 2015-09-04 03:34:33.000 247 12732.38 133.20 54638.70 88888.00 2015-09-04 03:34:33.125 247 12732.42 133.22 54638.70 88888.00 2015-09-04 03:34:33.250 247 12732.42 133.30 54638.72 88888.00 2015-09-04 03:34:33.375 247 12732.48 133.32 54638.72 88888.00 2015-09-04 03:34:33.500 247 12732.48 133.32 54638.70 88888.00 2015-09-04 03:34:33.625 247 12732.48 133.35 54638.70 88888.00 2015-09-04 03:34:33.750 247 12732.45 133.35 54638.70 88888.00 2015-09-04 03:34:33.875 247 12732.42 133.38 54638.70 88888.00 2015-09-04 03:34:34.000 247 12732.40 133.38 54638.70 88888.00 2015-09-04 03:34:34.125 247 12732.45 133.40 54638.72 88888.00 2015-09-04 03:34:34.250 247 12732.52 133.40 54638.72 88888.00 2015-09-04 03:34:34.375 247 12732.58 133.45 54638.72 88888.00 2015-09-04 03:34:34.500 247 12732.50 133.47 54638.72 88888.00 2015-09-04 03:34:34.625 247 12732.50 133.47 54638.72 88888.00 2015-09-04 03:34:34.750 247 12732.55 133.47 54638.70 88888.00 2015-09-04 03:34:34.875 247 12732.52 133.50 54638.70 88888.00 2015-09-04 03:34:35.000 247 12732.58 133.57 54638.70 88888.00 2015-09-04 03:34:35.125 247 12732.62 133.57 54638.72 88888.00 2015-09-04 03:34:35.250 247 12732.58 133.55 54638.72 88888.00 2015-09-04 03:34:35.375 247 12732.52 133.60 54638.75 88888.00 2015-09-04 03:34:35.500 247 12732.45 133.60 54638.75 88888.00 2015-09-04 03:34:35.625 247 12732.45 133.60 54638.72 88888.00 2015-09-04 03:34:35.750 247 12732.50 133.60 54638.72 88888.00 2015-09-04 03:34:35.875 247 12732.52 133.65 54638.72 88888.00 2015-09-04 03:34:36.000 247 12732.45 133.65 54638.72 88888.00 2015-09-04 03:34:36.125 247 12732.45 133.65 54638.72 88888.00 2015-09-04 03:34:36.250 247 12732.45 133.68 54638.75 88888.00 2015-09-04 03:34:36.375 247 12732.45 133.72 54638.72 88888.00 2015-09-04 03:34:36.500 247 12732.40 133.75 54638.75 88888.00 2015-09-04 03:34:36.625 247 12732.45 133.75 54638.75 88888.00 2015-09-04 03:34:36.750 247 12732.50 133.75 54638.72 88888.00 2015-09-04 03:34:36.875 247 12732.50 133.75 54638.72 88888.00 2015-09-04 03:34:37.000 247 12732.55 133.72 54638.68 88888.00 2015-09-04 03:34:37.125 247 12732.55 133.70 54638.70 88888.00 2015-09-04 03:34:37.250 247 12732.52 133.78 54638.72 88888.00 2015-09-04 03:34:37.375 247 12732.55 133.80 54638.72 88888.00 2015-09-04 03:34:37.500 247 12732.55 133.82 54638.72 88888.00 2015-09-04 03:34:37.625 247 12732.55 133.85 54638.75 88888.00 2015-09-04 03:34:37.750 247 12732.50 133.85 54638.72 88888.00 2015-09-04 03:34:37.875 247 12732.48 133.90 54638.72 88888.00 2015-09-04 03:34:38.000 247 12732.45 133.88 54638.72 88888.00 2015-09-04 03:34:38.125 247 12732.52 133.93 54638.75 88888.00 2015-09-04 03:34:38.250 247 12732.50 133.93 54638.78 88888.00 2015-09-04 03:34:38.375 247 12732.50 133.93 54638.75 88888.00 2015-09-04 03:34:38.500 247 12732.42 133.95 54638.75 88888.00 2015-09-04 03:34:38.625 247 12732.45 133.97 54638.80 88888.00 2015-09-04 03:34:38.750 247 12732.52 133.97 54638.80 88888.00 2015-09-04 03:34:38.875 247 12732.52 134.03 54638.80 88888.00 2015-09-04 03:34:39.000 247 12732.45 134.00 54638.78 88888.00 2015-09-04 03:34:39.125 247 12732.38 134.03 54638.80 88888.00 2015-09-04 03:34:39.250 247 12732.40 134.03 54638.80 88888.00 2015-09-04 03:34:39.375 247 12732.40 134.05 54638.78 88888.00 2015-09-04 03:34:39.500 247 12732.40 134.05 54638.78 88888.00 2015-09-04 03:34:39.625 247 12732.42 134.07 54638.75 88888.00 2015-09-04 03:34:39.750 247 12732.42 134.07 54638.75 88888.00 2015-09-04 03:34:39.875 247 12732.40 134.12 54638.78 88888.00 2015-09-04 03:34:40.000 247 12732.40 134.12 54638.75 88888.00 2015-09-04 03:34:40.125 247 12732.40 134.10 54638.78 88888.00 2015-09-04 03:34:40.250 247 12732.38 134.12 54638.75 88888.00 2015-09-04 03:34:40.375 247 12732.38 134.12 54638.75 88888.00 2015-09-04 03:34:40.500 247 12732.35 134.15 54638.78 88888.00 2015-09-04 03:34:40.625 247 12732.35 134.15 54638.78 88888.00 2015-09-04 03:34:40.750 247 12732.38 134.20 54638.75 88888.00 2015-09-04 03:34:40.875 247 12732.38 134.18 54638.75 88888.00 2015-09-04 03:34:41.000 247 12732.40 134.20 54638.78 88888.00 2015-09-04 03:34:41.125 247 12732.42 134.20 54638.78 88888.00 2015-09-04 03:34:41.250 247 12732.35 134.25 54638.75 88888.00 2015-09-04 03:34:41.375 247 12732.33 134.28 54638.78 88888.00 2015-09-04 03:34:41.500 247 12732.30 134.30 54638.80 88888.00 2015-09-04 03:34:41.625 247 12732.35 134.30 54638.80 88888.00 2015-09-04 03:34:41.750 247 12732.45 134.32 54638.80 88888.00 2015-09-04 03:34:41.875 247 12732.45 134.32 54638.82 88888.00 2015-09-04 03:34:42.000 247 12732.42 134.32 54638.78 88888.00 2015-09-04 03:34:42.125 247 12732.38 134.32 54638.78 88888.00 2015-09-04 03:34:42.250 247 12732.40 134.32 54638.80 88888.00 2015-09-04 03:34:42.375 247 12732.45 134.38 54638.80 88888.00 2015-09-04 03:34:42.500 247 12732.33 134.38 54638.78 88888.00 2015-09-04 03:34:42.625 247 12732.33 134.38 54638.78 88888.00 2015-09-04 03:34:42.750 247 12732.33 134.35 54638.78 88888.00 2015-09-04 03:34:42.875 247 12732.33 134.38 54638.80 88888.00 2015-09-04 03:34:43.000 247 12732.35 134.40 54638.78 88888.00 2015-09-04 03:34:43.125 247 12732.35 134.43 54638.80 88888.00 2015-09-04 03:34:43.250 247 12732.33 134.40 54638.78 88888.00 2015-09-04 03:34:43.375 247 12732.40 134.40 54638.78 88888.00 2015-09-04 03:34:43.500 247 12732.45 134.45 54638.78 88888.00 2015-09-04 03:34:43.625 247 12732.42 134.45 54638.80 88888.00 2015-09-04 03:34:43.750 247 12732.42 134.45 54638.78 88888.00 2015-09-04 03:34:43.875 247 12732.35 134.45 54638.78 88888.00 2015-09-04 03:34:44.000 247 12732.40 134.45 54638.78 88888.00 2015-09-04 03:34:44.125 247 12732.42 134.50 54638.80 88888.00 2015-09-04 03:34:44.250 247 12732.40 134.50 54638.85 88888.00 2015-09-04 03:34:44.375 247 12732.45 134.50 54638.82 88888.00 2015-09-04 03:34:44.500 247 12732.45 134.50 54638.82 88888.00 2015-09-04 03:34:44.625 247 12732.42 134.53 54638.80 88888.00 2015-09-04 03:34:44.750 247 12732.40 134.57 54638.82 88888.00 2015-09-04 03:34:44.875 247 12732.40 134.60 54638.80 88888.00 2015-09-04 03:34:45.000 247 12732.45 134.57 54638.80 88888.00 2015-09-04 03:34:45.125 247 12732.45 134.57 54638.82 88888.00 2015-09-04 03:34:45.250 247 12732.42 134.65 54638.85 88888.00 2015-09-04 03:34:45.375 247 12732.48 134.65 54638.82 88888.00 2015-09-04 03:34:45.500 247 12732.50 134.62 54638.82 88888.00 2015-09-04 03:34:45.625 247 12732.55 134.62 54638.80 88888.00 2015-09-04 03:34:45.750 247 12732.58 134.68 54638.82 88888.00 2015-09-04 03:34:45.875 247 12732.62 134.68 54638.85 88888.00 2015-09-04 03:34:46.000 247 12732.62 134.70 54638.82 88888.00 2015-09-04 03:34:46.125 247 12732.67 134.72 54638.82 88888.00 2015-09-04 03:34:46.250 247 12732.60 134.72 54638.82 88888.00 2015-09-04 03:34:46.375 247 12732.62 134.75 54638.82 88888.00 2015-09-04 03:34:46.500 247 12732.62 134.78 54638.82 88888.00 2015-09-04 03:34:46.625 247 12732.60 134.80 54638.82 88888.00 2015-09-04 03:34:46.750 247 12732.62 134.80 54638.82 88888.00 2015-09-04 03:34:46.875 247 12732.65 134.82 54638.82 88888.00 2015-09-04 03:34:47.000 247 12732.65 134.80 54638.85 88888.00 2015-09-04 03:34:47.125 247 12732.62 134.78 54638.85 88888.00 2015-09-04 03:34:47.250 247 12732.60 134.82 54638.82 88888.00 2015-09-04 03:34:47.375 247 12732.67 134.85 54638.82 88888.00 2015-09-04 03:34:47.500 247 12732.67 134.85 54638.80 88888.00 2015-09-04 03:34:47.625 247 12732.67 134.85 54638.78 88888.00 2015-09-04 03:34:47.750 247 12732.67 134.85 54638.80 88888.00 2015-09-04 03:34:47.875 247 12732.62 134.88 54638.80 88888.00 2015-09-04 03:34:48.000 247 12732.58 134.90 54638.80 88888.00 2015-09-04 03:34:48.125 247 12732.55 134.93 54638.82 88888.00 2015-09-04 03:34:48.250 247 12732.62 134.95 54638.82 88888.00 2015-09-04 03:34:48.375 247 12732.73 135.00 54638.82 88888.00 2015-09-04 03:34:48.500 247 12732.70 134.95 54638.82 88888.00 2015-09-04 03:34:48.625 247 12732.62 135.00 54638.80 88888.00 2015-09-04 03:34:48.750 247 12732.65 135.03 54638.82 88888.00 2015-09-04 03:34:48.875 247 12732.70 135.05 54638.82 88888.00 2015-09-04 03:34:49.000 247 12732.67 135.03 54638.78 88888.00 2015-09-04 03:34:49.125 247 12732.65 135.05 54638.82 88888.00 2015-09-04 03:34:49.250 247 12732.65 135.03 54638.80 88888.00 2015-09-04 03:34:49.375 247 12732.67 135.05 54638.82 88888.00 2015-09-04 03:34:49.500 247 12732.70 135.03 54638.82 88888.00 2015-09-04 03:34:49.625 247 12732.70 135.07 54638.82 88888.00 2015-09-04 03:34:49.750 247 12732.75 135.12 54638.80 88888.00 2015-09-04 03:34:49.875 247 12732.75 135.10 54638.82 88888.00 2015-09-04 03:34:50.000 247 12732.77 135.12 54638.82 88888.00 2015-09-04 03:34:50.125 247 12732.77 135.15 54638.82 88888.00 2015-09-04 03:34:50.250 247 12732.80 135.18 54638.85 88888.00 2015-09-04 03:34:50.375 247 12732.80 135.18 54638.82 88888.00 2015-09-04 03:34:50.500 247 12732.77 135.15 54638.82 88888.00 2015-09-04 03:34:50.625 247 12732.80 135.15 54638.85 88888.00 2015-09-04 03:34:50.750 247 12732.80 135.18 54638.85 88888.00 2015-09-04 03:34:50.875 247 12732.77 135.18 54638.88 88888.00 2015-09-04 03:34:51.000 247 12732.77 135.18 54638.82 88888.00 2015-09-04 03:34:51.125 247 12732.80 135.20 54638.85 88888.00 2015-09-04 03:34:51.250 247 12732.75 135.20 54638.85 88888.00 2015-09-04 03:34:51.375 247 12732.77 135.20 54638.85 88888.00 2015-09-04 03:34:51.500 247 12732.80 135.20 54638.88 88888.00 2015-09-04 03:34:51.625 247 12732.80 135.22 54638.88 88888.00 2015-09-04 03:34:51.750 247 12732.75 135.22 54638.85 88888.00 2015-09-04 03:34:51.875 247 12732.75 135.25 54638.85 88888.00 2015-09-04 03:34:52.000 247 12732.83 135.28 54638.85 88888.00 2015-09-04 03:34:52.125 247 12732.83 135.30 54638.85 88888.00 2015-09-04 03:34:52.250 247 12732.73 135.30 54638.85 88888.00 2015-09-04 03:34:52.375 247 12732.75 135.28 54638.85 88888.00 2015-09-04 03:34:52.500 247 12732.77 135.30 54638.88 88888.00 2015-09-04 03:34:52.625 247 12732.75 135.30 54638.88 88888.00 2015-09-04 03:34:52.750 247 12732.77 135.35 54638.90 88888.00 2015-09-04 03:34:52.875 247 12732.85 135.35 54638.85 88888.00 2015-09-04 03:34:53.000 247 12732.85 135.32 54638.88 88888.00 2015-09-04 03:34:53.125 247 12732.80 135.35 54638.90 88888.00 2015-09-04 03:34:53.250 247 12732.73 135.38 54638.90 88888.00 2015-09-04 03:34:53.375 247 12732.75 135.38 54638.90 88888.00 2015-09-04 03:34:53.500 247 12732.75 135.40 54638.90 88888.00 2015-09-04 03:34:53.625 247 12732.75 135.43 54638.88 88888.00 2015-09-04 03:34:53.750 247 12732.73 135.43 54638.88 88888.00 2015-09-04 03:34:53.875 247 12732.73 135.40 54638.88 88888.00 2015-09-04 03:34:54.000 247 12732.75 135.45 54638.88 88888.00 2015-09-04 03:34:54.125 247 12732.73 135.47 54638.90 88888.00 2015-09-04 03:34:54.250 247 12732.67 135.45 54638.90 88888.00 2015-09-04 03:34:54.375 247 12732.73 135.45 54638.88 88888.00 2015-09-04 03:34:54.500 247 12732.77 135.47 54638.88 88888.00 2015-09-04 03:34:54.625 247 12732.77 135.50 54638.90 88888.00 2015-09-04 03:34:54.750 247 12732.77 135.55 54638.88 88888.00 2015-09-04 03:34:54.875 247 12732.80 135.57 54638.90 88888.00 2015-09-04 03:34:55.000 247 12732.83 135.55 54638.88 88888.00 2015-09-04 03:34:55.125 247 12732.85 135.55 54638.85 88888.00 2015-09-04 03:34:55.250 247 12732.83 135.53 54638.88 88888.00 2015-09-04 03:34:55.375 247 12732.83 135.53 54638.85 88888.00 2015-09-04 03:34:55.500 247 12732.83 135.57 54638.88 88888.00 2015-09-04 03:34:55.625 247 12732.88 135.55 54638.90 88888.00 2015-09-04 03:34:55.750 247 12732.85 135.55 54638.88 88888.00 2015-09-04 03:34:55.875 247 12732.77 135.55 54638.88 88888.00 2015-09-04 03:34:56.000 247 12732.75 135.57 54638.88 88888.00 2015-09-04 03:34:56.125 247 12732.80 135.62 54638.88 88888.00 2015-09-04 03:34:56.250 247 12732.85 135.60 54638.90 88888.00 2015-09-04 03:34:56.375 247 12732.90 135.62 54638.90 88888.00 2015-09-04 03:34:56.500 247 12732.90 135.65 54638.88 88888.00 2015-09-04 03:34:56.625 247 12732.90 135.68 54638.90 88888.00 2015-09-04 03:34:56.750 247 12732.90 135.70 54638.90 88888.00 2015-09-04 03:34:56.875 247 12732.95 135.68 54638.88 88888.00 2015-09-04 03:34:57.000 247 12733.02 135.68 54638.88 88888.00 2015-09-04 03:34:57.125 247 12732.95 135.62 54638.88 88888.00 2015-09-04 03:34:57.250 247 12732.90 135.62 54638.88 88888.00 2015-09-04 03:34:57.375 247 12732.90 135.65 54638.88 88888.00 2015-09-04 03:34:57.500 247 12732.92 135.68 54638.88 88888.00 2015-09-04 03:34:57.625 247 12732.90 135.68 54638.88 88888.00 2015-09-04 03:34:57.750 247 12732.90 135.70 54638.88 88888.00 2015-09-04 03:34:57.875 247 12732.95 135.72 54638.88 88888.00 2015-09-04 03:34:58.000 247 12733.00 135.72 54638.88 88888.00 2015-09-04 03:34:58.125 247 12732.95 135.72 54638.90 88888.00 2015-09-04 03:34:58.250 247 12732.92 135.72 54638.90 88888.00 2015-09-04 03:34:58.375 247 12732.98 135.75 54638.93 88888.00 2015-09-04 03:34:58.500 247 12733.02 135.75 54638.90 88888.00 2015-09-04 03:34:58.625 247 12733.02 135.75 54638.88 88888.00 2015-09-04 03:34:58.750 247 12733.02 135.72 54638.88 88888.00 2015-09-04 03:34:58.875 247 12733.05 135.75 54638.88 88888.00 2015-09-04 03:34:59.000 247 12733.08 135.78 54638.88 88888.00 2015-09-04 03:34:59.125 247 12733.05 135.80 54638.93 88888.00 2015-09-04 03:34:59.250 247 12733.02 135.85 54638.93 88888.00 2015-09-04 03:34:59.375 247 12733.02 135.88 54638.90 88888.00 2015-09-04 03:34:59.500 247 12732.98 135.85 54638.90 88888.00 2015-09-04 03:34:59.625 247 12732.92 135.82 54638.90 88888.00 2015-09-04 03:34:59.750 247 12732.95 135.85 54638.90 88888.00 2015-09-04 03:34:59.875 247 12733.00 135.88 54638.95 88888.00 2015-09-04 03:35:00.000 247 12733.00 135.85 54638.93 88888.00 2015-09-04 03:35:00.125 247 12732.98 135.85 54638.90 88888.00 2015-09-04 03:35:00.250 247 12732.95 135.85 54638.93 88888.00 2015-09-04 03:35:00.375 247 12732.98 135.88 54638.90 88888.00 2015-09-04 03:35:00.500 247 12732.98 135.85 54638.88 88888.00 2015-09-04 03:35:00.625 247 12733.00 135.88 54638.90 88888.00 2015-09-04 03:35:00.750 247 12733.00 135.88 54638.95 88888.00 2015-09-04 03:35:00.875 247 12733.00 135.88 54638.95 88888.00 2015-09-04 03:35:01.000 247 12733.02 135.85 54638.93 88888.00 2015-09-04 03:35:01.125 247 12733.02 135.85 54638.93 88888.00 2015-09-04 03:35:01.250 247 12733.02 135.85 54638.95 88888.00 2015-09-04 03:35:01.375 247 12733.02 135.88 54638.93 88888.00 2015-09-04 03:35:01.500 247 12733.05 135.88 54638.95 88888.00 2015-09-04 03:35:01.625 247 12733.08 135.93 54638.95 88888.00 2015-09-04 03:35:01.750 247 12733.05 135.95 54638.95 88888.00 2015-09-04 03:35:01.875 247 12733.12 135.93 54638.93 88888.00 2015-09-04 03:35:02.000 247 12733.08 135.90 54638.90 88888.00 2015-09-04 03:35:02.125 247 12732.98 135.90 54638.95 88888.00 2015-09-04 03:35:02.250 247 12732.95 135.90 54638.97 88888.00 2015-09-04 03:35:02.375 247 12732.95 135.93 54639.00 88888.00 2015-09-04 03:35:02.500 247 12732.95 135.93 54638.97 88888.00 2015-09-04 03:35:02.625 247 12733.00 135.90 54638.97 88888.00 2015-09-04 03:35:02.750 247 12733.00 135.90 54638.97 88888.00 2015-09-04 03:35:02.875 247 12733.00 135.90 54639.00 88888.00 2015-09-04 03:35:03.000 247 12733.00 135.93 54639.00 88888.00 2015-09-04 03:35:03.125 247 12732.98 135.93 54638.97 88888.00 2015-09-04 03:35:03.250 247 12732.95 135.93 54638.97 88888.00 2015-09-04 03:35:03.375 247 12732.95 135.95 54639.00 88888.00 2015-09-04 03:35:03.500 247 12732.92 135.93 54639.00 88888.00 2015-09-04 03:35:03.625 247 12732.95 135.90 54638.97 88888.00 2015-09-04 03:35:03.750 247 12732.95 135.85 54638.97 88888.00 2015-09-04 03:35:03.875 247 12732.98 135.82 54639.00 88888.00 2015-09-04 03:35:04.000 247 12733.00 135.82 54638.97 88888.00 2015-09-04 03:35:04.125 247 12732.98 135.85 54638.97 88888.00 2015-09-04 03:35:04.250 247 12732.90 135.85 54638.97 88888.00 2015-09-04 03:35:04.375 247 12732.92 135.88 54639.00 88888.00 2015-09-04 03:35:04.500 247 12733.00 135.88 54639.03 88888.00 2015-09-04 03:35:04.625 247 12733.02 135.88 54638.97 88888.00 2015-09-04 03:35:04.750 247 12733.02 135.82 54638.97 88888.00 2015-09-04 03:35:04.875 247 12732.98 135.80 54639.00 88888.00 2015-09-04 03:35:05.000 247 12732.92 135.80 54639.03 88888.00 2015-09-04 03:35:05.125 247 12732.92 135.82 54639.03 88888.00 2015-09-04 03:35:05.250 247 12732.88 135.82 54639.00 88888.00 2015-09-04 03:35:05.375 247 12732.90 135.82 54638.97 88888.00 2015-09-04 03:35:05.500 247 12732.90 135.80 54639.00 88888.00 2015-09-04 03:35:05.625 247 12732.90 135.85 54639.05 88888.00 2015-09-04 03:35:05.750 247 12732.88 135.80 54639.03 88888.00 2015-09-04 03:35:05.875 247 12732.83 135.78 54639.03 88888.00 2015-09-04 03:35:06.000 247 12732.83 135.78 54639.00 88888.00 2015-09-04 03:35:06.125 247 12732.85 135.72 54639.00 88888.00 2015-09-04 03:35:06.250 247 12732.90 135.70 54639.00 88888.00 2015-09-04 03:35:06.375 247 12732.90 135.72 54639.00 88888.00 2015-09-04 03:35:06.500 247 12732.85 135.70 54639.05 88888.00 2015-09-04 03:35:06.625 247 12732.85 135.70 54639.05 88888.00 2015-09-04 03:35:06.750 247 12732.90 135.70 54639.05 88888.00 2015-09-04 03:35:06.875 247 12732.90 135.68 54639.03 88888.00 2015-09-04 03:35:07.000 247 12732.88 135.70 54639.03 88888.00 2015-09-04 03:35:07.125 247 12732.90 135.65 54639.00 88888.00 2015-09-04 03:35:07.250 247 12732.88 135.60 54639.03 88888.00 2015-09-04 03:35:07.375 247 12732.88 135.65 54639.03 88888.00 2015-09-04 03:35:07.500 247 12732.92 135.62 54639.03 88888.00 2015-09-04 03:35:07.625 247 12732.92 135.62 54639.03 88888.00 2015-09-04 03:35:07.750 247 12732.85 135.60 54639.03 88888.00 2015-09-04 03:35:07.875 247 12732.83 135.60 54639.07 88888.00 2015-09-04 03:35:08.000 247 12732.83 135.60 54639.05 88888.00 2015-09-04 03:35:08.125 247 12732.80 135.57 54639.05 88888.00 2015-09-04 03:35:08.250 247 12732.83 135.57 54639.05 88888.00 2015-09-04 03:35:08.375 247 12732.88 135.53 54639.07 88888.00 2015-09-04 03:35:08.500 247 12732.85 135.53 54639.05 88888.00 2015-09-04 03:35:08.625 247 12732.83 135.55 54639.07 88888.00 2015-09-04 03:35:08.750 247 12732.85 135.55 54639.07 88888.00 2015-09-04 03:35:08.875 247 12732.85 135.53 54639.10 88888.00 2015-09-04 03:35:09.000 247 12732.85 135.50 54639.07 88888.00 2015-09-04 03:35:09.125 247 12732.90 135.50 54639.10 88888.00 2015-09-04 03:35:09.250 247 12732.85 135.47 54639.07 88888.00 2015-09-04 03:35:09.375 247 12732.83 135.50 54639.10 88888.00 2015-09-04 03:35:09.500 247 12732.85 135.50 54639.10 88888.00 2015-09-04 03:35:09.625 247 12732.88 135.50 54639.10 88888.00 2015-09-04 03:35:09.750 247 12732.88 135.47 54639.10 88888.00 2015-09-04 03:35:09.875 247 12732.90 135.47 54639.10 88888.00 2015-09-04 03:35:10.000 247 12732.95 135.47 54639.10 88888.00 2015-09-04 03:35:10.125 247 12732.95 135.45 54639.10 88888.00 2015-09-04 03:35:10.250 247 12732.90 135.40 54639.07 88888.00 2015-09-04 03:35:10.375 247 12732.98 135.40 54639.07 88888.00 2015-09-04 03:35:10.500 247 12733.02 135.43 54639.10 88888.00 2015-09-04 03:35:10.625 247 12733.05 135.43 54639.10 88888.00 2015-09-04 03:35:10.750 247 12733.02 135.40 54639.10 88888.00 2015-09-04 03:35:10.875 247 12733.05 135.43 54639.12 88888.00 2015-09-04 03:35:11.000 247 12733.02 135.43 54639.12 88888.00 2015-09-04 03:35:11.125 247 12732.98 135.40 54639.15 88888.00 2015-09-04 03:35:11.250 247 12732.88 135.40 54639.12 88888.00 2015-09-04 03:35:11.375 247 12732.88 135.40 54639.15 88888.00 2015-09-04 03:35:11.500 247 12732.85 135.40 54639.15 88888.00 2015-09-04 03:35:11.625 247 12732.77 135.43 54639.15 88888.00 2015-09-04 03:35:11.750 247 12732.80 135.40 54639.12 88888.00 2015-09-04 03:35:11.875 247 12732.88 135.38 54639.10 88888.00 2015-09-04 03:35:12.000 247 12732.95 135.43 54639.12 88888.00 2015-09-04 03:35:12.125 247 12733.00 135.43 54639.15 88888.00 2015-09-04 03:35:12.250 247 12732.98 135.35 54639.12 88888.00 2015-09-04 03:35:12.375 247 12733.00 135.35 54639.12 88888.00 2015-09-04 03:35:12.500 247 12733.02 135.38 54639.15 88888.00 2015-09-04 03:35:12.625 247 12733.08 135.38 54639.15 88888.00 2015-09-04 03:35:12.750 247 12733.08 135.38 54639.15 88888.00 2015-09-04 03:35:12.875 247 12733.05 135.32 54639.12 88888.00 2015-09-04 03:35:13.000 247 12733.00 135.32 54639.12 88888.00 2015-09-04 03:35:13.125 247 12733.05 135.35 54639.15 88888.00 2015-09-04 03:35:13.250 247 12733.05 135.32 54639.15 88888.00 2015-09-04 03:35:13.375 247 12733.02 135.32 54639.12 88888.00 2015-09-04 03:35:13.500 247 12733.02 135.30 54639.12 88888.00 2015-09-04 03:35:13.625 247 12732.98 135.28 54639.12 88888.00 2015-09-04 03:35:13.750 247 12732.92 135.30 54639.12 88888.00 2015-09-04 03:35:13.875 247 12732.98 135.28 54639.15 88888.00 2015-09-04 03:35:14.000 247 12733.02 135.28 54639.12 88888.00 2015-09-04 03:35:14.125 247 12733.00 135.28 54639.12 88888.00 2015-09-04 03:35:14.250 247 12732.90 135.25 54639.15 88888.00 2015-09-04 03:35:14.375 247 12732.92 135.25 54639.18 88888.00 2015-09-04 03:35:14.500 247 12732.98 135.25 54639.18 88888.00 2015-09-04 03:35:14.625 247 12733.05 135.25 54639.15 88888.00 2015-09-04 03:35:14.750 247 12733.05 135.20 54639.15 88888.00 2015-09-04 03:35:14.875 247 12733.02 135.22 54639.18 88888.00 2015-09-04 03:35:15.000 247 12733.00 135.22 54639.12 88888.00 2015-09-04 03:35:15.125 247 12732.95 135.18 54639.12 88888.00 2015-09-04 03:35:15.250 247 12732.92 135.18 54639.12 88888.00 2015-09-04 03:35:15.375 247 12733.02 135.18 54639.12 88888.00 2015-09-04 03:35:15.500 247 12733.05 135.15 54639.15 88888.00 2015-09-04 03:35:15.625 247 12733.00 135.18 54639.18 88888.00 2015-09-04 03:35:15.750 247 12733.00 135.15 54639.18 88888.00 2015-09-04 03:35:15.875 247 12733.00 135.15 54639.15 88888.00 2015-09-04 03:35:16.000 247 12733.02 135.15 54639.15 88888.00 2015-09-04 03:35:16.125 247 12733.02 135.12 54639.18 88888.00 2015-09-04 03:35:16.250 247 12733.05 135.07 54639.15 88888.00 2015-09-04 03:35:16.375 247 12733.12 135.07 54639.15 88888.00 2015-09-04 03:35:16.500 247 12733.12 135.10 54639.15 88888.00 2015-09-04 03:35:16.625 247 12733.08 135.10 54639.15 88888.00 2015-09-04 03:35:16.750 247 12733.05 135.07 54639.15 88888.00 2015-09-04 03:35:16.875 247 12733.08 135.03 54639.18 88888.00 2015-09-04 03:35:17.000 247 12733.08 135.00 54639.15 88888.00 2015-09-04 03:35:17.125 247 12733.15 135.00 54639.18 88888.00 2015-09-04 03:35:17.250 247 12733.10 134.95 54639.18 88888.00 2015-09-04 03:35:17.375 247 12733.12 134.95 54639.20 88888.00 2015-09-04 03:35:17.500 247 12733.15 134.95 54639.18 88888.00 2015-09-04 03:35:17.625 247 12733.12 134.90 54639.18 88888.00 2015-09-04 03:35:17.750 247 12733.12 134.93 54639.18 88888.00 2015-09-04 03:35:17.875 247 12733.20 134.93 54639.20 88888.00 2015-09-04 03:35:18.000 247 12733.17 134.88 54639.18 88888.00 2015-09-04 03:35:18.125 247 12733.17 134.88 54639.18 88888.00 2015-09-04 03:35:18.250 247 12733.17 134.85 54639.20 88888.00 2015-09-04 03:35:18.375 247 12733.17 134.82 54639.18 88888.00 2015-09-04 03:35:18.500 247 12733.17 134.78 54639.18 88888.00 2015-09-04 03:35:18.625 247 12733.17 134.78 54639.20 88888.00 2015-09-04 03:35:18.750 247 12733.15 134.78 54639.20 88888.00 2015-09-04 03:35:18.875 247 12733.08 134.75 54639.20 88888.00 2015-09-04 03:35:19.000 247 12733.15 134.78 54639.20 88888.00 2015-09-04 03:35:19.125 247 12733.17 134.75 54639.20 88888.00 2015-09-04 03:35:19.250 247 12733.15 134.70 54639.20 88888.00 2015-09-04 03:35:19.375 247 12733.15 134.68 54639.20 88888.00 2015-09-04 03:35:19.500 247 12733.12 134.65 54639.20 88888.00 2015-09-04 03:35:19.625 247 12733.10 134.65 54639.20 88888.00 2015-09-04 03:35:19.750 247 12733.10 134.62 54639.20 88888.00 2015-09-04 03:35:19.875 247 12733.10 134.60 54639.20 88888.00 2015-09-04 03:35:20.000 247 12733.12 134.57 54639.20 88888.00 2015-09-04 03:35:20.125 247 12733.15 134.60 54639.22 88888.00 2015-09-04 03:35:20.250 247 12733.20 134.57 54639.25 88888.00 2015-09-04 03:35:20.375 247 12733.25 134.55 54639.25 88888.00 2015-09-04 03:35:20.500 247 12733.17 134.53 54639.22 88888.00 2015-09-04 03:35:20.625 247 12733.17 134.47 54639.25 88888.00 2015-09-04 03:35:20.750 247 12733.25 134.47 54639.25 88888.00 2015-09-04 03:35:20.875 247 12733.23 134.47 54639.25 88888.00 2015-09-04 03:35:21.000 247 12733.20 134.47 54639.22 88888.00 2015-09-04 03:35:21.125 247 12733.20 134.43 54639.25 88888.00 2015-09-04 03:35:21.250 247 12733.25 134.40 54639.25 88888.00 2015-09-04 03:35:21.375 247 12733.25 134.43 54639.28 88888.00 2015-09-04 03:35:21.500 247 12733.25 134.43 54639.25 88888.00 2015-09-04 03:35:21.625 247 12733.25 134.40 54639.25 88888.00 2015-09-04 03:35:21.750 247 12733.23 134.35 54639.22 88888.00 2015-09-04 03:35:21.875 247 12733.27 134.35 54639.25 88888.00 2015-09-04 03:35:22.000 247 12733.25 134.35 54639.25 88888.00 2015-09-04 03:35:22.125 247 12733.20 134.32 54639.25 88888.00 2015-09-04 03:35:22.250 247 12733.20 134.28 54639.25 88888.00 2015-09-04 03:35:22.375 247 12733.23 134.28 54639.25 88888.00 2015-09-04 03:35:22.500 247 12733.27 134.25 54639.22 88888.00 2015-09-04 03:35:22.625 247 12733.33 134.22 54639.25 88888.00 2015-09-04 03:35:22.750 247 12733.35 134.25 54639.25 88888.00 2015-09-04 03:35:22.875 247 12733.33 134.20 54639.25 88888.00 2015-09-04 03:35:23.000 247 12733.33 134.15 54639.25 88888.00 2015-09-04 03:35:23.125 247 12733.30 134.12 54639.28 88888.00 2015-09-04 03:35:23.250 247 12733.23 134.12 54639.28 88888.00 2015-09-04 03:35:23.375 247 12733.25 134.10 54639.30 88888.00 2015-09-04 03:35:23.500 247 12733.30 134.12 54639.28 88888.00 2015-09-04 03:35:23.625 247 12733.30 134.05 54639.30 88888.00 2015-09-04 03:35:23.750 247 12733.27 134.03 54639.25 88888.00 2015-09-04 03:35:23.875 247 12733.30 134.03 54639.30 88888.00 2015-09-04 03:35:24.000 247 12733.35 134.05 54639.28 88888.00 2015-09-04 03:35:24.125 247 12733.38 134.00 54639.28 88888.00 2015-09-04 03:35:24.250 247 12733.33 133.95 54639.30 88888.00 2015-09-04 03:35:24.375 247 12733.30 133.93 54639.30 88888.00 2015-09-04 03:35:24.500 247 12733.25 133.90 54639.32 88888.00 2015-09-04 03:35:24.625 247 12733.25 133.93 54639.32 88888.00 2015-09-04 03:35:24.750 247 12733.30 133.88 54639.32 88888.00 2015-09-04 03:35:24.875 247 12733.30 133.85 54639.32 88888.00 2015-09-04 03:35:25.000 247 12733.25 133.80 54639.32 88888.00 2015-09-04 03:35:25.125 247 12733.25 133.80 54639.32 88888.00 2015-09-04 03:35:25.250 247 12733.25 133.78 54639.35 88888.00 2015-09-04 03:35:25.375 247 12733.30 133.75 54639.38 88888.00 2015-09-04 03:35:25.500 247 12733.35 133.72 54639.38 88888.00 2015-09-04 03:35:25.625 247 12733.33 133.70 54639.38 88888.00 2015-09-04 03:35:25.750 247 12733.30 133.70 54639.38 88888.00 2015-09-04 03:35:25.875 247 12733.27 133.72 54639.38 88888.00 2015-09-04 03:35:26.000 247 12733.25 133.70 54639.35 88888.00 2015-09-04 03:35:26.125 247 12733.20 133.65 54639.38 88888.00 2015-09-04 03:35:26.250 247 12733.12 133.55 54639.35 88888.00 2015-09-04 03:35:26.375 247 12733.17 133.57 54639.38 88888.00 2015-09-04 03:35:26.500 247 12733.20 133.57 54639.38 88888.00 2015-09-04 03:35:26.625 247 12733.20 133.53 54639.35 88888.00 2015-09-04 03:35:26.750 247 12733.15 133.47 54639.35 88888.00 2015-09-04 03:35:26.875 247 12733.15 133.50 54639.40 88888.00 2015-09-04 03:35:27.000 247 12733.12 133.50 54639.40 88888.00 2015-09-04 03:35:27.125 247 12733.12 133.45 54639.40 88888.00 2015-09-04 03:35:27.250 247 12733.05 133.40 54639.43 88888.00 2015-09-04 03:35:27.375 247 12733.10 133.40 54639.45 88888.00 2015-09-04 03:35:27.500 247 12733.08 133.38 54639.45 88888.00 2015-09-04 03:35:27.625 247 12733.05 133.30 54639.43 88888.00 2015-09-04 03:35:27.750 247 12733.00 133.28 54639.45 88888.00 2015-09-04 03:35:27.875 247 12732.95 133.25 54639.43 88888.00 2015-09-04 03:35:28.000 247 12732.98 133.22 54639.40 88888.00 2015-09-04 03:35:28.125 247 12733.05 133.20 54639.43 88888.00 2015-09-04 03:35:28.250 247 12733.02 133.12 54639.43 88888.00 2015-09-04 03:35:28.375 247 12732.98 133.12 54639.43 88888.00 2015-09-04 03:35:28.500 247 12732.92 133.10 54639.43 88888.00 2015-09-04 03:35:28.625 247 12732.90 133.07 54639.47 88888.00 2015-09-04 03:35:28.750 247 12732.88 133.10 54639.47 88888.00 2015-09-04 03:35:28.875 247 12732.88 133.03 54639.47 88888.00 2015-09-04 03:35:29.000 247 12732.90 132.97 54639.50 88888.00 2015-09-04 03:35:29.125 247 12732.98 132.95 54639.50 88888.00 2015-09-04 03:35:29.250 247 12732.88 132.90 54639.53 88888.00 2015-09-04 03:35:29.375 247 12732.90 132.85 54639.50 88888.00 2015-09-04 03:35:29.500 247 12732.90 132.85 54639.50 88888.00 2015-09-04 03:35:29.625 247 12732.85 132.82 54639.55 88888.00 2015-09-04 03:35:29.750 247 12732.83 132.80 54639.53 88888.00 2015-09-04 03:35:29.875 247 12732.80 132.75 54639.53 88888.00 2015-09-04 03:35:30.000 247 12732.77 132.70 54639.53 88888.00 2015-09-04 03:35:30.125 247 12732.80 132.65 54639.53 88888.00 2015-09-04 03:35:30.250 247 12732.77 132.62 54639.55 88888.00 2015-09-04 03:35:30.375 247 12732.77 132.60 54639.55 88888.00 2015-09-04 03:35:30.500 247 12732.83 132.60 54639.57 88888.00 2015-09-04 03:35:30.625 247 12732.77 132.57 54639.55 88888.00 2015-09-04 03:35:30.750 247 12732.70 132.50 54639.55 88888.00 2015-09-04 03:35:30.875 247 12732.77 132.43 54639.53 88888.00 2015-09-04 03:35:31.000 247 12732.77 132.43 54639.53 88888.00 2015-09-04 03:35:31.125 247 12732.80 132.40 54639.55 88888.00 2015-09-04 03:35:31.250 247 12732.77 132.40 54639.57 88888.00 2015-09-04 03:35:31.375 247 12732.75 132.38 54639.60 88888.00 2015-09-04 03:35:31.500 247 12732.75 132.38 54639.60 88888.00 2015-09-04 03:35:31.625 247 12732.80 132.35 54639.62 88888.00 2015-09-04 03:35:31.750 247 12732.83 132.28 54639.62 88888.00 2015-09-04 03:35:31.875 247 12732.83 132.20 54639.62 88888.00 2015-09-04 03:35:32.000 247 12732.80 132.15 54639.60 88888.00 2015-09-04 03:35:32.125 247 12732.75 132.15 54639.65 88888.00 2015-09-04 03:35:32.250 247 12732.65 132.10 54639.57 88888.00 2015-09-04 03:35:32.375 247 12732.70 132.10 54639.57 88888.00 2015-09-04 03:35:32.500 247 12732.77 132.05 54639.60 88888.00 2015-09-04 03:35:32.625 247 12732.77 132.03 54639.60 88888.00 2015-09-04 03:35:32.750 247 12732.73 132.00 54639.57 88888.00 2015-09-04 03:35:32.875 247 12732.67 132.00 54639.62 88888.00 2015-09-04 03:35:33.000 247 12732.65 131.95 54639.62 88888.00 2015-09-04 03:35:33.125 247 12732.65 131.93 54639.57 88888.00 2015-09-04 03:35:33.250 247 12732.70 131.88 54639.60 88888.00 2015-09-04 03:35:33.375 247 12732.67 131.90 54639.62 88888.00 2015-09-04 03:35:33.500 247 12732.65 131.90 54639.68 88888.00 2015-09-04 03:35:33.625 247 12732.60 131.82 54639.65 88888.00 2015-09-04 03:35:33.750 247 12732.62 131.78 54639.65 88888.00 2015-09-04 03:35:33.875 247 12732.67 131.78 54639.68 88888.00 2015-09-04 03:35:34.000 247 12732.62 131.72 54639.62 88888.00 2015-09-04 03:35:34.125 247 12732.58 131.65 54639.68 88888.00 2015-09-04 03:35:34.250 247 12732.42 131.60 54639.70 88888.00 2015-09-04 03:35:34.375 247 12732.50 131.60 54639.70 88888.00 2015-09-04 03:35:34.500 247 12732.52 131.53 54639.68 88888.00 2015-09-04 03:35:34.625 247 12732.50 131.47 54639.68 88888.00 2015-09-04 03:35:34.750 247 12732.45 131.43 54639.68 88888.00 2015-09-04 03:35:34.875 247 12732.45 131.40 54639.70 88888.00 2015-09-04 03:35:35.000 247 12732.50 131.38 54639.70 88888.00 2015-09-04 03:35:35.125 247 12732.50 131.38 54639.72 88888.00 2015-09-04 03:35:35.250 247 12732.48 131.32 54639.72 88888.00 2015-09-04 03:35:35.375 247 12732.45 131.32 54639.75 88888.00 2015-09-04 03:35:35.500 247 12732.40 131.30 54639.75 88888.00 2015-09-04 03:35:35.625 247 12732.38 131.25 54639.72 88888.00 2015-09-04 03:35:35.750 247 12732.40 131.22 54639.72 88888.00 2015-09-04 03:35:35.875 247 12732.45 131.18 54639.75 88888.00 2015-09-04 03:35:36.000 247 12732.42 131.15 54639.72 88888.00 2015-09-04 03:35:36.125 247 12732.40 131.15 54639.75 88888.00 2015-09-04 03:35:36.250 247 12732.35 131.10 54639.75 88888.00 2015-09-04 03:35:36.375 247 12732.40 131.10 54639.72 88888.00 2015-09-04 03:35:36.500 247 12732.42 131.05 54639.72 88888.00 2015-09-04 03:35:36.625 247 12732.42 131.03 54639.75 88888.00 2015-09-04 03:35:36.750 247 12732.42 131.00 54639.75 88888.00 2015-09-04 03:35:36.875 247 12732.45 130.97 54639.78 88888.00 2015-09-04 03:35:37.000 247 12732.42 130.95 54639.80 88888.00 2015-09-04 03:35:37.125 247 12732.40 130.88 54639.82 88888.00 2015-09-04 03:35:37.250 247 12732.33 130.85 54639.80 88888.00 2015-09-04 03:35:37.375 247 12732.40 130.82 54639.78 88888.00 2015-09-04 03:35:37.500 247 12732.40 130.82 54639.80 88888.00 2015-09-04 03:35:37.625 247 12732.35 130.78 54639.80 88888.00 2015-09-04 03:35:37.750 247 12732.33 130.75 54639.80 88888.00 2015-09-04 03:35:37.875 247 12732.33 130.75 54639.82 88888.00 2015-09-04 03:35:38.000 247 12732.33 130.70 54639.82 88888.00 2015-09-04 03:35:38.125 247 12732.27 130.68 54639.82 88888.00 2015-09-04 03:35:38.250 247 12732.30 130.60 54639.82 88888.00 2015-09-04 03:35:38.375 247 12732.38 130.62 54639.82 88888.00 2015-09-04 03:35:38.500 247 12732.40 130.62 54639.82 88888.00 2015-09-04 03:35:38.625 247 12732.42 130.57 54639.85 88888.00 2015-09-04 03:35:38.750 247 12732.40 130.55 54639.85 88888.00 2015-09-04 03:35:38.875 247 12732.38 130.50 54639.82 88888.00 2015-09-04 03:35:39.000 247 12732.38 130.45 54639.82 88888.00 2015-09-04 03:35:39.125 247 12732.30 130.43 54639.85 88888.00 2015-09-04 03:35:39.250 247 12732.30 130.40 54639.85 88888.00 2015-09-04 03:35:39.375 247 12732.30 130.38 54639.85 88888.00 2015-09-04 03:35:39.500 247 12732.25 130.35 54639.85 88888.00 2015-09-04 03:35:39.625 247 12732.25 130.32 54639.85 88888.00 2015-09-04 03:35:39.750 247 12732.30 130.32 54639.88 88888.00 2015-09-04 03:35:39.875 247 12732.40 130.32 54639.88 88888.00 2015-09-04 03:35:40.000 247 12732.35 130.30 54639.88 88888.00 2015-09-04 03:35:40.125 247 12732.27 130.25 54639.88 88888.00 2015-09-04 03:35:40.250 247 12732.23 130.18 54639.90 88888.00 2015-09-04 03:35:40.375 247 12732.23 130.15 54639.90 88888.00 2015-09-04 03:35:40.500 247 12732.27 130.15 54639.88 88888.00 2015-09-04 03:35:40.625 247 12732.30 130.12 54639.88 88888.00 2015-09-04 03:35:40.750 247 12732.35 130.12 54639.88 88888.00 2015-09-04 03:35:40.875 247 12732.35 130.05 54639.90 88888.00 2015-09-04 03:35:41.000 247 12732.30 130.03 54639.88 88888.00 2015-09-04 03:35:41.125 247 12732.30 130.03 54639.88 88888.00 2015-09-04 03:35:41.250 247 12732.17 129.95 54639.82 88888.00 2015-09-04 03:35:41.375 247 12732.20 129.97 54639.88 88888.00 2015-09-04 03:35:41.500 247 12732.25 130.00 54639.90 88888.00 2015-09-04 03:35:41.625 247 12732.33 129.95 54639.93 88888.00 2015-09-04 03:35:41.750 247 12732.27 129.90 54639.93 88888.00 2015-09-04 03:35:41.875 247 12732.23 129.85 54639.90 88888.00 2015-09-04 03:35:42.000 247 12732.20 129.80 54639.88 88888.00 2015-09-04 03:35:42.125 247 12732.20 129.78 54639.90 88888.00 2015-09-04 03:35:42.250 247 12732.15 129.75 54639.88 88888.00 2015-09-04 03:35:42.375 247 12732.20 129.75 54639.88 88888.00 2015-09-04 03:35:42.500 247 12732.27 129.70 54639.88 88888.00 2015-09-04 03:35:42.625 247 12732.27 129.68 54639.90 88888.00 2015-09-04 03:35:42.750 247 12732.35 129.70 54639.93 88888.00 2015-09-04 03:35:42.875 247 12732.40 129.65 54639.93 88888.00 2015-09-04 03:35:43.000 247 12732.42 129.60 54639.88 88888.00 2015-09-04 03:35:43.125 247 12732.38 129.57 54639.90 88888.00 2015-09-04 03:35:43.250 247 12732.33 129.57 54639.90 88888.00 2015-09-04 03:35:43.375 247 12732.38 129.55 54639.93 88888.00 2015-09-04 03:35:43.500 247 12732.40 129.53 54639.90 88888.00 2015-09-04 03:35:43.625 247 12732.40 129.50 54639.93 88888.00 2015-09-04 03:35:43.750 247 12732.42 129.47 54639.93 88888.00 2015-09-04 03:35:43.875 247 12732.40 129.45 54639.90 88888.00 2015-09-04 03:35:44.000 247 12732.35 129.45 54639.90 88888.00 2015-09-04 03:35:44.125 247 12732.33 129.43 54639.93 88888.00 2015-09-04 03:35:44.250 247 12732.38 129.35 54639.90 88888.00 2015-09-04 03:35:44.375 247 12732.42 129.35 54639.90 88888.00 2015-09-04 03:35:44.500 247 12732.45 129.30 54639.90 88888.00 2015-09-04 03:35:44.625 247 12732.55 129.32 54639.90 88888.00 2015-09-04 03:35:44.750 247 12732.55 129.30 54639.90 88888.00 2015-09-04 03:35:44.875 247 12732.50 129.22 54639.90 88888.00 2015-09-04 03:35:45.000 247 12732.50 129.20 54639.88 88888.00 2015-09-04 03:35:45.125 247 12732.50 129.18 54639.90 88888.00 2015-09-04 03:35:45.250 247 12732.50 129.15 54639.90 88888.00 2015-09-04 03:35:45.375 247 12732.52 129.15 54639.88 88888.00 2015-09-04 03:35:45.500 247 12732.48 129.10 54639.90 88888.00 2015-09-04 03:35:45.625 247 12732.48 129.10 54639.93 88888.00 2015-09-04 03:35:45.750 247 12732.52 129.05 54639.90 88888.00 2015-09-04 03:35:45.875 247 12732.50 129.05 54639.88 88888.00 2015-09-04 03:35:46.000 247 12732.48 129.03 54639.85 88888.00 2015-09-04 03:35:46.125 247 12732.58 129.03 54639.88 88888.00 2015-09-04 03:35:46.250 247 12732.60 128.95 54639.90 88888.00 2015-09-04 03:35:46.375 247 12732.60 128.95 54639.88 88888.00 2015-09-04 03:35:46.500 247 12732.58 128.95 54639.90 88888.00 2015-09-04 03:35:46.625 247 12732.60 128.93 54639.88 88888.00 2015-09-04 03:35:46.750 247 12732.62 128.90 54639.85 88888.00 2015-09-04 03:35:46.875 247 12732.60 128.85 54639.88 88888.00 2015-09-04 03:35:47.000 247 12732.60 128.82 54639.85 88888.00 2015-09-04 03:35:47.125 247 12732.62 128.82 54639.85 88888.00 2015-09-04 03:35:47.250 247 12732.60 128.80 54639.88 88888.00 2015-09-04 03:35:47.375 247 12732.58 128.78 54639.85 88888.00 2015-09-04 03:35:47.500 247 12732.60 128.78 54639.85 88888.00 2015-09-04 03:35:47.625 247 12732.70 128.75 54639.88 88888.00 2015-09-04 03:35:47.750 247 12732.73 128.72 54639.88 88888.00 2015-09-04 03:35:47.875 247 12732.67 128.70 54639.90 88888.00 2015-09-04 03:35:48.000 247 12732.62 128.65 54639.88 88888.00 2015-09-04 03:35:48.125 247 12732.65 128.62 54639.85 88888.00 2015-09-04 03:35:48.250 247 12732.60 128.57 54639.85 88888.00 2015-09-04 03:35:48.375 247 12732.65 128.57 54639.85 88888.00 2015-09-04 03:35:48.500 247 12732.73 128.57 54639.82 88888.00 2015-09-04 03:35:48.625 247 12732.77 128.55 54639.82 88888.00 2015-09-04 03:35:48.750 247 12732.73 128.45 54639.82 88888.00 2015-09-04 03:35:48.875 247 12732.70 128.45 54639.82 88888.00 2015-09-04 03:35:49.000 247 12732.75 128.45 54639.80 88888.00 2015-09-04 03:35:49.125 247 12732.80 128.43 54639.80 88888.00 2015-09-04 03:35:49.250 247 12732.80 128.38 54639.80 88888.00 2015-09-04 03:35:49.375 247 12732.83 128.38 54639.82 88888.00 2015-09-04 03:35:49.500 247 12732.83 128.38 54639.82 88888.00 2015-09-04 03:35:49.625 247 12732.80 128.35 54639.82 88888.00 2015-09-04 03:35:49.750 247 12732.77 128.30 54639.82 88888.00 2015-09-04 03:35:49.875 247 12732.85 128.22 54639.80 88888.00 2015-09-04 03:35:50.000 247 12732.92 128.20 54639.80 88888.00 2015-09-04 03:35:50.125 247 12732.98 128.20 54639.80 88888.00 2015-09-04 03:35:50.250 247 12732.95 128.15 54639.85 88888.00 2015-09-04 03:35:50.375 247 12732.92 128.15 54639.80 88888.00 2015-09-04 03:35:50.500 247 12732.88 128.12 54639.80 88888.00 2015-09-04 03:35:50.625 247 12732.88 128.07 54639.80 88888.00 2015-09-04 03:35:50.750 247 12732.85 128.05 54639.78 88888.00 2015-09-04 03:35:50.875 247 12732.85 128.05 54639.80 88888.00 2015-09-04 03:35:51.000 247 12732.92 128.05 54639.82 88888.00 2015-09-04 03:35:51.125 247 12732.90 128.05 54639.85 88888.00 2015-09-04 03:35:51.250 247 12732.88 127.97 54639.82 88888.00 2015-09-04 03:35:51.375 247 12732.90 127.92 54639.80 88888.00 2015-09-04 03:35:51.500 247 12732.92 127.90 54639.78 88888.00 2015-09-04 03:35:51.625 247 12733.00 127.90 54639.78 88888.00 2015-09-04 03:35:51.750 247 12733.02 127.88 54639.80 88888.00 2015-09-04 03:35:51.875 247 12733.00 127.85 54639.80 88888.00 2015-09-04 03:35:52.000 247 12732.98 127.83 54639.80 88888.00 2015-09-04 03:35:52.125 247 12733.00 127.80 54639.82 88888.00 2015-09-04 03:35:52.250 247 12733.00 127.72 54639.80 88888.00 2015-09-04 03:35:52.375 247 12733.10 127.70 54639.78 88888.00 2015-09-04 03:35:52.500 247 12733.15 127.62 54639.75 88888.00 2015-09-04 03:35:52.625 247 12733.12 127.60 54639.78 88888.00 2015-09-04 03:35:52.750 247 12733.02 127.60 54639.80 88888.00 2015-09-04 03:35:52.875 247 12733.08 127.58 54639.78 88888.00 2015-09-04 03:35:53.000 247 12733.12 127.55 54639.78 88888.00 2015-09-04 03:35:53.125 247 12733.12 127.53 54639.78 88888.00 2015-09-04 03:35:53.250 247 12733.12 127.50 54639.80 88888.00 2015-09-04 03:35:53.375 247 12733.15 127.50 54639.82 88888.00 2015-09-04 03:35:53.500 247 12733.17 127.47 54639.80 88888.00 2015-09-04 03:35:53.625 247 12733.20 127.40 54639.78 88888.00 2015-09-04 03:35:53.750 247 12733.23 127.35 54639.78 88888.00 2015-09-04 03:35:53.875 247 12733.30 127.33 54639.75 88888.00 2015-09-04 03:35:54.000 247 12733.25 127.30 54639.75 88888.00 2015-09-04 03:35:54.125 247 12733.20 127.28 54639.75 88888.00 2015-09-04 03:35:54.250 247 12733.20 127.22 54639.78 88888.00 2015-09-04 03:35:54.375 247 12733.25 127.22 54639.75 88888.00 2015-09-04 03:35:54.500 247 12733.30 127.17 54639.75 88888.00 2015-09-04 03:35:54.625 247 12733.35 127.17 54639.75 88888.00 2015-09-04 03:35:54.750 247 12733.40 127.17 54639.75 88888.00 2015-09-04 03:35:54.875 247 12733.45 127.15 54639.78 88888.00 2015-09-04 03:35:55.000 247 12733.38 127.10 54639.75 88888.00 2015-09-04 03:35:55.125 247 12733.33 127.08 54639.78 88888.00 2015-09-04 03:35:55.250 247 12733.38 127.03 54639.75 88888.00 2015-09-04 03:35:55.375 247 12733.50 126.97 54639.75 88888.00 2015-09-04 03:35:55.500 247 12733.52 126.92 54639.72 88888.00 2015-09-04 03:35:55.625 247 12733.50 126.90 54639.75 88888.00 2015-09-04 03:35:55.750 247 12733.42 126.90 54639.78 88888.00 2015-09-04 03:35:55.875 247 12733.40 126.83 54639.72 88888.00 2015-09-04 03:35:56.000 247 12733.42 126.83 54639.70 88888.00 2015-09-04 03:35:56.125 247 12733.42 126.78 54639.72 88888.00 2015-09-04 03:35:56.250 247 12733.42 126.70 54639.75 88888.00 2015-09-04 03:35:56.375 247 12733.48 126.70 54639.72 88888.00 2015-09-04 03:35:56.500 247 12733.45 126.67 54639.72 88888.00 2015-09-04 03:35:56.625 247 12733.50 126.62 54639.75 88888.00 2015-09-04 03:35:56.750 247 12733.58 126.62 54639.75 88888.00 2015-09-04 03:35:56.875 247 12733.58 126.58 54639.78 88888.00 2015-09-04 03:35:57.000 247 12733.52 126.53 54639.75 88888.00 2015-09-04 03:35:57.125 247 12733.55 126.47 54639.75 88888.00 2015-09-04 03:35:57.250 247 12733.55 126.45 54639.80 88888.00 2015-09-04 03:35:57.375 247 12733.55 126.45 54639.78 88888.00 2015-09-04 03:35:57.500 247 12733.55 126.40 54639.75 88888.00 2015-09-04 03:35:57.625 247 12733.55 126.38 54639.75 88888.00 2015-09-04 03:35:57.750 247 12733.60 126.33 54639.75 88888.00 2015-09-04 03:35:57.875 247 12733.62 126.30 54639.75 88888.00 2015-09-04 03:35:58.000 247 12733.62 126.28 54639.72 88888.00 2015-09-04 03:35:58.125 247 12733.65 126.22 54639.72 88888.00 2015-09-04 03:35:58.250 247 12733.65 126.17 54639.72 88888.00 2015-09-04 03:35:58.375 247 12733.65 126.17 54639.70 88888.00 2015-09-04 03:35:58.500 247 12733.73 126.10 54639.72 88888.00 2015-09-04 03:35:58.625 247 12733.77 126.08 54639.70 88888.00 2015-09-04 03:35:58.750 247 12733.77 126.03 54639.72 88888.00 2015-09-04 03:35:58.875 247 12733.77 126.03 54639.72 88888.00 2015-09-04 03:35:59.000 247 12733.83 126.00 54639.72 88888.00 2015-09-04 03:35:59.125 247 12733.83 125.95 54639.72 88888.00 2015-09-04 03:35:59.250 247 12733.80 125.90 54639.70 88888.00 2015-09-04 03:35:59.375 247 12733.80 125.88 54639.72 88888.00 2015-09-04 03:35:59.500 247 12733.85 125.83 54639.72 88888.00 2015-09-04 03:35:59.625 247 12733.83 125.78 54639.72 88888.00 2015-09-04 03:35:59.750 247 12733.80 125.75 54639.70 88888.00 2015-09-04 03:35:59.875 247 12733.77 125.70 54639.72 88888.00 2015-09-04 03:36:00.000 247 12733.80 125.65 54639.70 88888.00 2015-09-04 03:36:00.125 247 12733.83 125.62 54639.72 88888.00 2015-09-04 03:36:00.250 247 12733.83 125.58 54639.72 88888.00 2015-09-04 03:36:00.375 247 12733.88 125.58 54639.72 88888.00 2015-09-04 03:36:00.500 247 12733.90 125.53 54639.72 88888.00 2015-09-04 03:36:00.625 247 12733.95 125.50 54639.72 88888.00 2015-09-04 03:36:00.750 247 12733.92 125.47 54639.70 88888.00 2015-09-04 03:36:00.875 247 12733.95 125.47 54639.75 88888.00 2015-09-04 03:36:01.000 247 12733.98 125.45 54639.72 88888.00 2015-09-04 03:36:01.125 247 12733.98 125.38 54639.72 88888.00 2015-09-04 03:36:01.250 247 12733.98 125.33 54639.70 88888.00 2015-09-04 03:36:01.375 247 12734.02 125.28 54639.70 88888.00 2015-09-04 03:36:01.500 247 12734.08 125.25 54639.70 88888.00 2015-09-04 03:36:01.625 247 12734.05 125.22 54639.70 88888.00 2015-09-04 03:36:01.750 247 12734.02 125.17 54639.70 88888.00 2015-09-04 03:36:01.875 247 12734.10 125.15 54639.70 88888.00 2015-09-04 03:36:02.000 247 12734.23 125.12 54639.70 88888.00 2015-09-04 03:36:02.125 247 12734.23 125.10 54639.72 88888.00 2015-09-04 03:36:02.250 247 12734.10 124.97 54639.68 88888.00 2015-09-04 03:36:02.375 247 12734.08 124.97 54639.70 88888.00 2015-09-04 03:36:02.500 247 12734.12 124.97 54639.72 88888.00 2015-09-04 03:36:02.625 247 12734.17 124.92 54639.70 88888.00 2015-09-04 03:36:02.750 247 12734.23 124.88 54639.72 88888.00 2015-09-04 03:36:02.875 247 12734.25 124.88 54639.75 88888.00 2015-09-04 03:36:03.000 247 12734.27 124.85 54639.72 88888.00 2015-09-04 03:36:03.125 247 12734.20 124.80 54639.72 88888.00 2015-09-04 03:36:03.250 247 12734.17 124.78 54639.72 88888.00 2015-09-04 03:36:03.375 247 12734.17 124.72 54639.72 88888.00 2015-09-04 03:36:03.500 247 12734.15 124.70 54639.72 88888.00 2015-09-04 03:36:03.625 247 12734.15 124.67 54639.70 88888.00 2015-09-04 03:36:03.750 247 12734.20 124.62 54639.72 88888.00 2015-09-04 03:36:03.875 247 12734.20 124.60 54639.72 88888.00 2015-09-04 03:36:04.000 247 12734.20 124.55 54639.68 88888.00 2015-09-04 03:36:04.125 247 12734.27 124.53 54639.70 88888.00 2015-09-04 03:36:04.250 247 12734.25 124.50 54639.70 88888.00 2015-09-04 03:36:04.375 247 12734.27 124.50 54639.70 88888.00 2015-09-04 03:36:04.500 247 12734.30 124.40 54639.72 88888.00 2015-09-04 03:36:04.625 247 12734.35 124.42 54639.72 88888.00 2015-09-04 03:36:04.750 247 12734.35 124.42 54639.70 88888.00 2015-09-04 03:36:04.875 247 12734.35 124.35 54639.70 88888.00 2015-09-04 03:36:05.000 247 12734.35 124.33 54639.70 88888.00 2015-09-04 03:36:05.125 247 12734.30 124.28 54639.70 88888.00 2015-09-04 03:36:05.250 247 12734.23 124.22 54639.72 88888.00 2015-09-04 03:36:05.375 247 12734.23 124.20 54639.72 88888.00 2015-09-04 03:36:05.500 247 12734.25 124.17 54639.70 88888.00 2015-09-04 03:36:05.625 247 12734.27 124.12 54639.72 88888.00 2015-09-04 03:36:05.750 247 12734.38 124.08 54639.72 88888.00 2015-09-04 03:36:05.875 247 12734.38 124.05 54639.68 88888.00 2015-09-04 03:36:06.000 247 12734.33 124.00 54639.68 88888.00 2015-09-04 03:36:06.125 247 12734.35 123.97 54639.70 88888.00 2015-09-04 03:36:06.250 247 12734.27 123.92 54639.72 88888.00 2015-09-04 03:36:06.375 247 12734.30 123.90 54639.70 88888.00 2015-09-04 03:36:06.500 247 12734.33 123.88 54639.70 88888.00 2015-09-04 03:36:06.625 247 12734.30 123.85 54639.72 88888.00 2015-09-04 03:36:06.750 247 12734.23 123.83 54639.75 88888.00 2015-09-04 03:36:06.875 247 12734.17 123.75 54639.72 88888.00 2015-09-04 03:36:07.000 247 12734.17 123.70 54639.72 88888.00 2015-09-04 03:36:07.125 247 12734.20 123.65 54639.75 88888.00 2015-09-04 03:36:07.250 247 12734.23 123.65 54639.75 88888.00 2015-09-04 03:36:07.375 247 12734.25 123.62 54639.78 88888.00 2015-09-04 03:36:07.500 247 12734.25 123.58 54639.78 88888.00 2015-09-04 03:36:07.625 247 12734.27 123.53 54639.78 88888.00 2015-09-04 03:36:07.750 247 12734.33 123.50 54639.78 88888.00 2015-09-04 03:36:07.875 247 12734.35 123.53 54639.78 88888.00 2015-09-04 03:36:08.000 247 12734.30 123.47 54639.78 88888.00 2015-09-04 03:36:08.125 247 12734.20 123.40 54639.72 88888.00 2015-09-04 03:36:08.250 247 12734.20 123.33 54639.78 88888.00 2015-09-04 03:36:08.375 247 12734.20 123.30 54639.75 88888.00 2015-09-04 03:36:08.500 247 12734.20 123.25 54639.78 88888.00 2015-09-04 03:36:08.625 247 12734.23 123.20 54639.75 88888.00 2015-09-04 03:36:08.750 247 12734.27 123.15 54639.75 88888.00 2015-09-04 03:36:08.875 247 12734.33 123.10 54639.75 88888.00 2015-09-04 03:36:09.000 247 12734.30 123.10 54639.78 88888.00 2015-09-04 03:36:09.125 247 12734.35 123.10 54639.78 88888.00 2015-09-04 03:36:09.250 247 12734.35 123.05 54639.75 88888.00 2015-09-04 03:36:09.375 247 12734.40 123.00 54639.78 88888.00 2015-09-04 03:36:09.500 247 12734.40 122.97 54639.80 88888.00 2015-09-04 03:36:09.625 247 12734.38 122.95 54639.82 88888.00 2015-09-04 03:36:09.750 247 12734.27 122.95 54639.80 88888.00 2015-09-04 03:36:09.875 247 12734.27 122.90 54639.78 88888.00 2015-09-04 03:36:10.000 247 12734.33 122.83 54639.80 88888.00 2015-09-04 03:36:10.125 247 12734.38 122.78 54639.80 88888.00 2015-09-04 03:36:10.250 247 12734.35 122.72 54639.78 88888.00 2015-09-04 03:36:10.375 247 12734.35 122.72 54639.78 88888.00 2015-09-04 03:36:10.500 247 12734.40 122.67 54639.80 88888.00 2015-09-04 03:36:10.625 247 12734.42 122.60 54639.80 88888.00 2015-09-04 03:36:10.750 247 12734.40 122.58 54639.80 88888.00 2015-09-04 03:36:10.875 247 12734.38 122.58 54639.80 88888.00 2015-09-04 03:36:11.000 247 12734.42 122.55 54639.78 88888.00 2015-09-04 03:36:11.125 247 12734.42 122.47 54639.78 88888.00 2015-09-04 03:36:11.250 247 12734.42 122.42 54639.82 88888.00 2015-09-04 03:36:11.375 247 12734.42 122.40 54639.82 88888.00 2015-09-04 03:36:11.500 247 12734.48 122.40 54639.80 88888.00 2015-09-04 03:36:11.625 247 12734.50 122.35 54639.78 88888.00 2015-09-04 03:36:11.750 247 12734.52 122.30 54639.78 88888.00 2015-09-04 03:36:11.875 247 12734.60 122.28 54639.75 88888.00 2015-09-04 03:36:12.000 247 12734.67 122.25 54639.75 88888.00 2015-09-04 03:36:12.125 247 12734.70 122.22 54639.78 88888.00 2015-09-04 03:36:12.250 247 12734.65 122.17 54639.78 88888.00 2015-09-04 03:36:12.375 247 12734.67 122.15 54639.78 88888.00 2015-09-04 03:36:12.500 247 12734.67 122.10 54639.78 88888.00 2015-09-04 03:36:12.625 247 12734.70 122.08 54639.72 88888.00 2015-09-04 03:36:12.750 247 12734.73 122.03 54639.72 88888.00 2015-09-04 03:36:12.875 247 12734.70 122.03 54639.78 88888.00 2015-09-04 03:36:13.000 247 12734.73 121.97 54639.78 88888.00 2015-09-04 03:36:13.125 247 12734.80 121.97 54639.78 88888.00 2015-09-04 03:36:13.250 247 12734.85 121.92 54639.78 88888.00 2015-09-04 03:36:13.375 247 12734.80 121.88 54639.75 88888.00 2015-09-04 03:36:13.500 247 12734.80 121.85 54639.78 88888.00 2015-09-04 03:36:13.625 247 12734.88 121.85 54639.78 88888.00 2015-09-04 03:36:13.750 247 12734.88 121.83 54639.75 88888.00 2015-09-04 03:36:13.875 247 12734.95 121.80 54639.75 88888.00 2015-09-04 03:36:14.000 247 12735.00 121.78 54639.75 88888.00 2015-09-04 03:36:14.125 247 12735.00 121.70 54639.75 88888.00 2015-09-04 03:36:14.250 247 12735.08 121.65 54639.75 88888.00 2015-09-04 03:36:14.375 247 12735.15 121.67 54639.78 88888.00 2015-09-04 03:36:14.500 247 12735.15 121.62 54639.72 88888.00 2015-09-04 03:36:14.625 247 12735.17 121.58 54639.72 88888.00 2015-09-04 03:36:14.750 247 12735.25 121.58 54639.75 88888.00 2015-09-04 03:36:14.875 247 12735.33 121.55 54639.72 88888.00 2015-09-04 03:36:15.000 247 12735.33 121.53 54639.72 88888.00 2015-09-04 03:36:15.125 247 12735.30 121.47 54639.75 88888.00 2015-09-04 03:36:15.250 247 12735.30 121.42 54639.75 88888.00 2015-09-04 03:36:15.375 247 12735.30 121.38 54639.75 88888.00 2015-09-04 03:36:15.500 247 12735.27 121.40 54639.78 88888.00 2015-09-04 03:36:15.625 247 12735.25 121.33 54639.75 88888.00 2015-09-04 03:36:15.750 247 12735.30 121.28 54639.70 88888.00 2015-09-04 03:36:15.875 247 12735.35 121.25 54639.75 88888.00 2015-09-04 03:36:16.000 247 12735.42 121.25 54639.75 88888.00 2015-09-04 03:36:16.125 247 12735.45 121.17 54639.72 88888.00 2015-09-04 03:36:16.250 247 12735.42 121.12 54639.72 88888.00 2015-09-04 03:36:16.375 247 12735.48 121.15 54639.70 88888.00 2015-09-04 03:36:16.500 247 12735.48 121.10 54639.70 88888.00 2015-09-04 03:36:16.625 247 12735.50 121.05 54639.70 88888.00 2015-09-04 03:36:16.750 247 12735.52 121.00 54639.70 88888.00 2015-09-04 03:36:16.875 247 12735.60 121.03 54639.70 88888.00 2015-09-04 03:36:17.000 247 12735.60 121.00 54639.72 88888.00 2015-09-04 03:36:17.125 247 12735.55 120.97 54639.70 88888.00 2015-09-04 03:36:17.250 247 12735.62 120.92 54639.68 88888.00 2015-09-04 03:36:17.375 247 12735.65 120.90 54639.70 88888.00 2015-09-04 03:36:17.500 247 12735.70 120.85 54639.68 88888.00 2015-09-04 03:36:17.625 247 12735.67 120.83 54639.70 88888.00 2015-09-04 03:36:17.750 247 12735.62 120.78 54639.70 88888.00 2015-09-04 03:36:17.875 247 12735.62 120.78 54639.68 88888.00 2015-09-04 03:36:18.000 247 12735.62 120.75 54639.70 88888.00 2015-09-04 03:36:18.125 247 12735.67 120.70 54639.72 88888.00 2015-09-04 03:36:18.250 247 12735.70 120.62 54639.70 88888.00 2015-09-04 03:36:18.375 247 12735.77 120.62 54639.70 88888.00 2015-09-04 03:36:18.500 247 12735.80 120.60 54639.72 88888.00 2015-09-04 03:36:18.625 247 12735.73 120.53 54639.72 88888.00 2015-09-04 03:36:18.750 247 12735.73 120.55 54639.70 88888.00 2015-09-04 03:36:18.875 247 12735.75 120.53 54639.72 88888.00 2015-09-04 03:36:19.000 247 12735.73 120.50 54639.72 88888.00 2015-09-04 03:36:19.125 247 12735.70 120.47 54639.75 88888.00 2015-09-04 03:36:19.250 247 12735.65 120.42 54639.75 88888.00 2015-09-04 03:36:19.375 247 12735.67 120.38 54639.78 88888.00 2015-09-04 03:36:19.500 247 12735.73 120.35 54639.72 88888.00 2015-09-04 03:36:19.625 247 12735.73 120.30 54639.72 88888.00 2015-09-04 03:36:19.750 247 12735.65 120.30 54639.75 88888.00 2015-09-04 03:36:19.875 247 12735.62 120.28 54639.75 88888.00 2015-09-04 03:36:20.000 247 12735.62 120.20 54639.78 88888.00 2015-09-04 03:36:20.125 247 12735.62 120.20 54639.78 88888.00 2015-09-04 03:36:20.250 247 12735.60 120.15 54639.78 88888.00 2015-09-04 03:36:20.375 247 12735.62 120.12 54639.75 88888.00 2015-09-04 03:36:20.500 247 12735.73 120.10 54639.75 88888.00 2015-09-04 03:36:20.625 247 12735.75 120.03 54639.72 88888.00 2015-09-04 03:36:20.750 247 12735.75 120.03 54639.75 88888.00 2015-09-04 03:36:20.875 247 12735.73 120.00 54639.75 88888.00 2015-09-04 03:36:21.000 247 12735.75 119.97 54639.75 88888.00 2015-09-04 03:36:21.125 247 12735.75 119.95 54639.75 88888.00 2015-09-04 03:36:21.250 247 12735.70 119.90 54639.75 88888.00 2015-09-04 03:36:21.375 247 12735.67 119.88 54639.75 88888.00 2015-09-04 03:36:21.500 247 12735.67 119.85 54639.78 88888.00 2015-09-04 03:36:21.625 247 12735.67 119.83 54639.80 88888.00 2015-09-04 03:36:21.750 247 12735.73 119.80 54639.80 88888.00 2015-09-04 03:36:21.875 247 12735.75 119.78 54639.80 88888.00 2015-09-04 03:36:22.000 247 12735.77 119.75 54639.78 88888.00 2015-09-04 03:36:22.125 247 12735.70 119.67 54639.80 88888.00 2015-09-04 03:36:22.250 247 12735.65 119.60 54639.80 88888.00 2015-09-04 03:36:22.375 247 12735.67 119.58 54639.78 88888.00 2015-09-04 03:36:22.500 247 12735.73 119.60 54639.78 88888.00 2015-09-04 03:36:22.625 247 12735.77 119.58 54639.78 88888.00 2015-09-04 03:36:22.750 247 12735.80 119.53 54639.75 88888.00 2015-09-04 03:36:22.875 247 12735.77 119.50 54639.80 88888.00 2015-09-04 03:36:23.000 247 12735.75 119.47 54639.82 88888.00 2015-09-04 03:36:23.125 247 12735.73 119.42 54639.82 88888.00 2015-09-04 03:36:23.250 247 12735.73 119.38 54639.78 88888.00 2015-09-04 03:36:23.375 247 12735.67 119.40 54639.80 88888.00 2015-09-04 03:36:23.500 247 12735.60 119.38 54639.85 88888.00 2015-09-04 03:36:23.625 247 12735.55 119.33 54639.82 88888.00 2015-09-04 03:36:23.750 247 12735.58 119.30 54639.82 88888.00 2015-09-04 03:36:23.875 247 12735.67 119.28 54639.82 88888.00 2015-09-04 03:36:24.000 247 12735.67 119.22 54639.82 88888.00 2015-09-04 03:36:24.125 247 12735.65 119.22 54639.88 88888.00 2015-09-04 03:36:24.250 247 12735.60 119.17 54639.88 88888.00 2015-09-04 03:36:24.375 247 12735.58 119.17 54639.88 88888.00 2015-09-04 03:36:24.500 247 12735.50 119.15 54639.88 88888.00 2015-09-04 03:36:24.625 247 12735.45 119.12 54639.88 88888.00 2015-09-04 03:36:24.750 247 12735.45 119.10 54639.88 88888.00 2015-09-04 03:36:24.875 247 12735.42 119.10 54639.88 88888.00 2015-09-04 03:36:25.000 247 12735.50 119.10 54639.90 88888.00 2015-09-04 03:36:25.125 247 12735.50 119.05 54639.93 88888.00 2015-09-04 03:36:25.250 247 12735.42 119.00 54639.95 88888.00 2015-09-04 03:36:25.375 247 12735.42 118.97 54639.93 88888.00 2015-09-04 03:36:25.500 247 12735.38 118.97 54639.90 88888.00 2015-09-04 03:36:25.625 247 12735.35 118.97 54639.93 88888.00 2015-09-04 03:36:25.750 247 12735.33 118.95 54639.93 88888.00 2015-09-04 03:36:25.875 247 12735.23 118.90 54639.95 88888.00 2015-09-04 03:36:26.000 247 12735.17 118.88 54639.95 88888.00 2015-09-04 03:36:26.125 247 12735.20 118.85 54639.97 88888.00 2015-09-04 03:36:26.250 247 12735.23 118.83 54639.95 88888.00 2015-09-04 03:36:26.375 247 12735.17 118.80 54639.95 88888.00 2015-09-04 03:36:26.500 247 12735.20 118.78 54639.95 88888.00 2015-09-04 03:36:26.625 247 12735.20 118.78 54639.97 88888.00 2015-09-04 03:36:26.750 247 12735.20 118.72 54639.97 88888.00 2015-09-04 03:36:26.875 247 12735.15 118.72 54639.97 88888.00 2015-09-04 03:36:27.000 247 12735.12 118.65 54639.97 88888.00 2015-09-04 03:36:27.125 247 12735.17 118.67 54639.97 88888.00 2015-09-04 03:36:27.250 247 12735.17 118.70 54640.00 88888.00 2015-09-04 03:36:27.375 247 12735.20 118.67 54640.00 88888.00 2015-09-04 03:36:27.500 247 12735.23 118.65 54640.00 88888.00 2015-09-04 03:36:27.625 247 12735.23 118.60 54640.03 88888.00 2015-09-04 03:36:27.750 247 12735.17 118.62 54640.05 88888.00 2015-09-04 03:36:27.875 247 12735.10 118.60 54640.05 88888.00 2015-09-04 03:36:28.000 247 12735.08 118.60 54640.05 88888.00 2015-09-04 03:36:28.125 247 12735.10 118.58 54640.05 88888.00 2015-09-04 03:36:28.250 247 12735.02 118.50 54640.03 88888.00 2015-09-04 03:36:28.375 247 12734.98 118.50 54640.05 88888.00 2015-09-04 03:36:28.500 247 12734.95 118.50 54640.05 88888.00 2015-09-04 03:36:28.625 247 12734.88 118.50 54640.05 88888.00 2015-09-04 03:36:28.750 247 12734.85 118.45 54640.05 88888.00 2015-09-04 03:36:28.875 247 12734.85 118.42 54640.07 88888.00 2015-09-04 03:36:29.000 247 12734.88 118.40 54640.07 88888.00 2015-09-04 03:36:29.125 247 12734.90 118.38 54640.05 88888.00 2015-09-04 03:36:29.250 247 12734.90 118.35 54640.07 88888.00 2015-09-04 03:36:29.375 247 12734.85 118.33 54640.05 88888.00 2015-09-04 03:36:29.500 247 12734.80 118.33 54640.05 88888.00 2015-09-04 03:36:29.625 247 12734.77 118.33 54640.10 88888.00 2015-09-04 03:36:29.750 247 12734.77 118.30 54640.10 88888.00 2015-09-04 03:36:29.875 247 12734.77 118.30 54640.07 88888.00 2015-09-04 03:36:30.000 247 12734.75 118.28 54640.10 88888.00 2015-09-04 03:36:30.125 247 12734.75 118.22 54640.10 88888.00 2015-09-04 03:36:30.250 247 12734.75 118.20 54640.10 88888.00 2015-09-04 03:36:30.375 247 12734.75 118.17 54640.10 88888.00 2015-09-04 03:36:30.500 247 12734.73 118.17 54640.07 88888.00 2015-09-04 03:36:30.625 247 12734.73 118.15 54640.12 88888.00 2015-09-04 03:36:30.750 247 12734.75 118.15 54640.12 88888.00 2015-09-04 03:36:30.875 247 12734.83 118.12 54640.10 88888.00 2015-09-04 03:36:31.000 247 12734.75 118.08 54640.10 88888.00 2015-09-04 03:36:31.125 247 12734.70 118.08 54640.12 88888.00 2015-09-04 03:36:31.250 247 12734.62 118.05 54640.15 88888.00 2015-09-04 03:36:31.375 247 12734.65 118.05 54640.15 88888.00 2015-09-04 03:36:31.500 247 12734.62 118.05 54640.18 88888.00 2015-09-04 03:36:31.625 247 12734.62 118.05 54640.18 88888.00 2015-09-04 03:36:31.750 247 12734.55 118.03 54640.15 88888.00 2015-09-04 03:36:31.875 247 12734.55 118.00 54640.15 88888.00 2015-09-04 03:36:32.000 247 12734.58 117.97 54640.15 88888.00 2015-09-04 03:36:32.125 247 12734.52 117.95 54640.15 88888.00 2015-09-04 03:36:32.250 247 12734.45 117.88 54640.15 88888.00 2015-09-04 03:36:32.375 247 12734.42 117.88 54640.15 88888.00 2015-09-04 03:36:32.500 247 12734.45 117.90 54640.15 88888.00 2015-09-04 03:36:32.625 247 12734.42 117.85 54640.18 88888.00 2015-09-04 03:36:32.750 247 12734.45 117.83 54640.18 88888.00 2015-09-04 03:36:32.875 247 12734.42 117.80 54640.20 88888.00 2015-09-04 03:36:33.000 247 12734.35 117.75 54640.18 88888.00 2015-09-04 03:36:33.125 247 12734.38 117.78 54640.20 88888.00 2015-09-04 03:36:33.250 247 12734.38 117.75 54640.22 88888.00 2015-09-04 03:36:33.375 247 12734.40 117.72 54640.22 88888.00 2015-09-04 03:36:33.500 247 12734.40 117.70 54640.22 88888.00 2015-09-04 03:36:33.625 247 12734.42 117.70 54640.22 88888.00 2015-09-04 03:36:33.750 247 12734.40 117.67 54640.25 88888.00 2015-09-04 03:36:33.875 247 12734.38 117.65 54640.22 88888.00 2015-09-04 03:36:34.000 247 12734.38 117.62 54640.22 88888.00 2015-09-04 03:36:34.125 247 12734.40 117.60 54640.25 88888.00 2015-09-04 03:36:34.250 247 12734.35 117.62 54640.25 88888.00 2015-09-04 03:36:34.375 247 12734.33 117.60 54640.25 88888.00 2015-09-04 03:36:34.500 247 12734.33 117.53 54640.25 88888.00 2015-09-04 03:36:34.625 247 12734.25 117.53 54640.28 88888.00 2015-09-04 03:36:34.750 247 12734.30 117.53 54640.28 88888.00 2015-09-04 03:36:34.875 247 12734.33 117.53 54640.25 88888.00 2015-09-04 03:36:35.000 247 12734.30 117.47 54640.25 88888.00 2015-09-04 03:36:35.125 247 12734.30 117.45 54640.28 88888.00 2015-09-04 03:36:35.250 247 12734.25 117.45 54640.30 88888.00 2015-09-04 03:36:35.375 247 12734.27 117.42 54640.28 88888.00 2015-09-04 03:36:35.500 247 12734.20 117.38 54640.25 88888.00 2015-09-04 03:36:35.625 247 12734.15 117.33 54640.25 88888.00 2015-09-04 03:36:35.750 247 12734.12 117.30 54640.25 88888.00 2015-09-04 03:36:35.875 247 12734.17 117.30 54640.28 88888.00 2015-09-04 03:36:36.000 247 12734.20 117.28 54640.28 88888.00 2015-09-04 03:36:36.125 247 12734.20 117.25 54640.28 88888.00 2015-09-04 03:36:36.250 247 12734.12 117.22 54640.28 88888.00 2015-09-04 03:36:36.375 247 12734.12 117.22 54640.30 88888.00 2015-09-04 03:36:36.500 247 12734.10 117.22 54640.30 88888.00 2015-09-04 03:36:36.625 247 12734.12 117.22 54640.28 88888.00 2015-09-04 03:36:36.750 247 12734.15 117.20 54640.28 88888.00 2015-09-04 03:36:36.875 247 12734.15 117.17 54640.28 88888.00 2015-09-04 03:36:37.000 247 12734.12 117.15 54640.28 88888.00 2015-09-04 03:36:37.125 247 12734.10 117.15 54640.28 88888.00 2015-09-04 03:36:37.250 247 12734.08 117.10 54640.28 88888.00 2015-09-04 03:36:37.375 247 12734.08 117.08 54640.28 88888.00 2015-09-04 03:36:37.500 247 12734.12 117.08 54640.30 88888.00 2015-09-04 03:36:37.625 247 12734.10 117.05 54640.30 88888.00 2015-09-04 03:36:37.750 247 12734.10 117.05 54640.30 88888.00 2015-09-04 03:36:37.875 247 12734.02 117.03 54640.30 88888.00 2015-09-04 03:36:38.000 247 12734.02 117.00 54640.28 88888.00 2015-09-04 03:36:38.125 247 12734.02 116.97 54640.30 88888.00 2015-09-04 03:36:38.250 247 12734.05 116.97 54640.32 88888.00 2015-09-04 03:36:38.375 247 12734.08 116.97 54640.32 88888.00 2015-09-04 03:36:38.500 247 12734.05 116.95 54640.28 88888.00 2015-09-04 03:36:38.625 247 12734.02 116.90 54640.25 88888.00 2015-09-04 03:36:38.750 247 12734.05 116.88 54640.30 88888.00 2015-09-04 03:36:38.875 247 12734.02 116.88 54640.30 88888.00 2015-09-04 03:36:39.000 247 12734.02 116.85 54640.30 88888.00 2015-09-04 03:36:39.125 247 12734.05 116.85 54640.30 88888.00 2015-09-04 03:36:39.250 247 12734.08 116.85 54640.28 88888.00 2015-09-04 03:36:39.375 247 12734.02 116.83 54640.25 88888.00 2015-09-04 03:36:39.500 247 12734.02 116.83 54640.28 88888.00 2015-09-04 03:36:39.625 247 12734.08 116.80 54640.28 88888.00 2015-09-04 03:36:39.750 247 12734.08 116.80 54640.28 88888.00 2015-09-04 03:36:39.875 247 12734.02 116.75 54640.25 88888.00 2015-09-04 03:36:40.000 247 12733.98 116.78 54640.28 88888.00 2015-09-04 03:36:40.125 247 12733.98 116.78 54640.32 88888.00 2015-09-04 03:36:40.250 247 12733.98 116.75 54640.30 88888.00 2015-09-04 03:36:40.375 247 12734.02 116.75 54640.30 88888.00 2015-09-04 03:36:40.500 247 12734.00 116.72 54640.25 88888.00 2015-09-04 03:36:40.625 247 12734.02 116.70 54640.25 88888.00 2015-09-04 03:36:40.750 247 12734.02 116.65 54640.28 88888.00 2015-09-04 03:36:40.875 247 12733.98 116.62 54640.28 88888.00 2015-09-04 03:36:41.000 247 12733.95 116.65 54640.25 88888.00 2015-09-04 03:36:41.125 247 12734.00 116.65 54640.25 88888.00 2015-09-04 03:36:41.250 247 12734.02 116.62 54640.25 88888.00 2015-09-04 03:36:41.375 247 12734.00 116.62 54640.28 88888.00 2015-09-04 03:36:41.500 247 12733.98 116.58 54640.25 88888.00 2015-09-04 03:36:41.625 247 12733.98 116.53 54640.25 88888.00 2015-09-04 03:36:41.750 247 12733.95 116.55 54640.22 88888.00 2015-09-04 03:36:41.875 247 12733.95 116.53 54640.25 88888.00 2015-09-04 03:36:42.000 247 12733.92 116.53 54640.25 88888.00 2015-09-04 03:36:42.125 247 12733.92 116.53 54640.25 88888.00 2015-09-04 03:36:42.250 247 12733.95 116.53 54640.28 88888.00 2015-09-04 03:36:42.375 247 12733.98 116.55 54640.28 88888.00 2015-09-04 03:36:42.500 247 12733.95 116.50 54640.25 88888.00 2015-09-04 03:36:42.625 247 12733.92 116.45 54640.22 88888.00 2015-09-04 03:36:42.750 247 12733.98 116.45 54640.22 88888.00 2015-09-04 03:36:42.875 247 12734.00 116.47 54640.25 88888.00 2015-09-04 03:36:43.000 247 12734.02 116.47 54640.22 88888.00 2015-09-04 03:36:43.125 247 12733.95 116.45 54640.22 88888.00 2015-09-04 03:36:43.250 247 12733.88 116.45 54640.25 88888.00 2015-09-04 03:36:43.375 247 12733.95 116.42 54640.28 88888.00 2015-09-04 03:36:43.500 247 12733.98 116.42 54640.25 88888.00 2015-09-04 03:36:43.625 247 12733.88 116.42 54640.25 88888.00 2015-09-04 03:36:43.750 247 12733.85 116.47 54640.25 88888.00 2015-09-04 03:36:43.875 247 12733.88 116.45 54640.25 88888.00 2015-09-04 03:36:44.000 247 12733.92 116.42 54640.25 88888.00 2015-09-04 03:36:44.125 247 12733.95 116.45 54640.28 88888.00 2015-09-04 03:36:44.250 247 12733.90 116.47 54640.28 88888.00 2015-09-04 03:36:44.375 247 12733.90 116.42 54640.28 88888.00 2015-09-04 03:36:44.500 247 12733.85 116.42 54640.28 88888.00 2015-09-04 03:36:44.625 247 12733.77 116.47 54640.32 88888.00 2015-09-04 03:36:44.750 247 12733.80 116.47 54640.35 88888.00 2015-09-04 03:36:44.875 247 12733.83 116.45 54640.32 88888.00 2015-09-04 03:36:45.000 247 12733.83 116.38 54640.28 88888.00 2015-09-04 03:36:45.125 247 12733.83 116.40 54640.28 88888.00 2015-09-04 03:36:45.250 247 12733.85 116.35 54640.28 88888.00 2015-09-04 03:36:45.375 247 12733.83 116.40 54640.28 88888.00 2015-09-04 03:36:45.500 247 12733.80 116.42 54640.28 88888.00 2015-09-04 03:36:45.625 247 12733.85 116.40 54640.28 88888.00 2015-09-04 03:36:45.750 247 12733.85 116.40 54640.25 88888.00 2015-09-04 03:36:45.875 247 12733.80 116.38 54640.28 88888.00 2015-09-04 03:36:46.000 247 12733.77 116.40 54640.28 88888.00 2015-09-04 03:36:46.125 247 12733.75 116.40 54640.28 88888.00 2015-09-04 03:36:46.250 247 12733.75 116.35 54640.25 88888.00 2015-09-04 03:36:46.375 247 12733.85 116.33 54640.25 88888.00 2015-09-04 03:36:46.500 247 12733.88 116.35 54640.22 88888.00 2015-09-04 03:36:46.625 247 12733.88 116.40 54640.25 88888.00 2015-09-04 03:36:46.750 247 12733.95 116.38 54640.25 88888.00 2015-09-04 03:36:46.875 247 12733.88 116.33 54640.25 88888.00 2015-09-04 03:36:47.000 247 12733.80 116.33 54640.25 88888.00 2015-09-04 03:36:47.125 247 12733.80 116.38 54640.28 88888.00 2015-09-04 03:36:47.250 247 12733.80 116.35 54640.22 88888.00 2015-09-04 03:36:47.375 247 12733.80 116.35 54640.22 88888.00 2015-09-04 03:36:47.500 247 12733.77 116.35 54640.20 88888.00 2015-09-04 03:36:47.625 247 12733.77 116.35 54640.22 88888.00 2015-09-04 03:36:47.750 247 12733.77 116.30 54640.20 88888.00 2015-09-04 03:36:47.875 247 12733.75 116.33 54640.22 88888.00 2015-09-04 03:36:48.000 247 12733.70 116.33 54640.22 88888.00 2015-09-04 03:36:48.125 247 12733.67 116.28 54640.20 88888.00 2015-09-04 03:36:48.250 247 12733.73 116.33 54640.22 88888.00 2015-09-04 03:36:48.375 247 12733.73 116.30 54640.22 88888.00 2015-09-04 03:36:48.500 247 12733.67 116.28 54640.20 88888.00 2015-09-04 03:36:48.625 247 12733.67 116.33 54640.22 88888.00 2015-09-04 03:36:48.750 247 12733.67 116.30 54640.25 88888.00 2015-09-04 03:36:48.875 247 12733.67 116.28 54640.20 88888.00 2015-09-04 03:36:49.000 247 12733.70 116.25 54640.20 88888.00 2015-09-04 03:36:49.125 247 12733.70 116.28 54640.20 88888.00 2015-09-04 03:36:49.250 247 12733.67 116.28 54640.25 88888.00 2015-09-04 03:36:49.375 247 12733.62 116.28 54640.25 88888.00 2015-09-04 03:36:49.500 247 12733.58 116.25 54640.22 88888.00 2015-09-04 03:36:49.625 247 12733.67 116.25 54640.25 88888.00 2015-09-04 03:36:49.750 247 12733.67 116.22 54640.22 88888.00 2015-09-04 03:36:49.875 247 12733.62 116.20 54640.20 88888.00 2015-09-04 03:36:50.000 247 12733.62 116.22 54640.22 88888.00 2015-09-04 03:36:50.125 247 12733.60 116.25 54640.25 88888.00 2015-09-04 03:36:50.250 247 12733.60 116.22 54640.28 88888.00 2015-09-04 03:36:50.375 247 12733.62 116.22 54640.28 88888.00 2015-09-04 03:36:50.500 247 12733.58 116.20 54640.28 88888.00 2015-09-04 03:36:50.625 247 12733.58 116.20 54640.28 88888.00 2015-09-04 03:36:50.750 247 12733.62 116.17 54640.25 88888.00 2015-09-04 03:36:50.875 247 12733.65 116.20 54640.25 88888.00 2015-09-04 03:36:51.000 247 12733.60 116.15 54640.22 88888.00 2015-09-04 03:36:51.125 247 12733.55 116.15 54640.25 88888.00 2015-09-04 03:36:51.250 247 12733.55 116.15 54640.25 88888.00 2015-09-04 03:36:51.375 247 12733.62 116.15 54640.25 88888.00 2015-09-04 03:36:51.500 247 12733.58 116.15 54640.28 88888.00 2015-09-04 03:36:51.625 247 12733.52 116.12 54640.30 88888.00 2015-09-04 03:36:51.750 247 12733.52 116.10 54640.28 88888.00 2015-09-04 03:36:51.875 247 12733.45 116.08 54640.30 88888.00 2015-09-04 03:36:52.000 247 12733.42 116.08 54640.28 88888.00 2015-09-04 03:36:52.125 247 12733.40 116.05 54640.25 88888.00 2015-09-04 03:36:52.250 247 12733.33 116.03 54640.28 88888.00 2015-09-04 03:36:52.375 247 12733.33 116.00 54640.30 88888.00 2015-09-04 03:36:52.500 247 12733.25 116.00 54640.30 88888.00 2015-09-04 03:36:52.625 247 12733.30 115.95 54640.28 88888.00 2015-09-04 03:36:52.750 247 12733.23 115.95 54640.28 88888.00 2015-09-04 03:36:52.875 247 12733.15 115.97 54640.28 88888.00 2015-09-04 03:36:53.000 247 12733.17 115.95 54640.30 88888.00 2015-09-04 03:36:53.125 247 12733.20 115.92 54640.30 88888.00 2015-09-04 03:36:53.250 247 12733.23 115.88 54640.30 88888.00 2015-09-04 03:36:53.375 247 12733.23 115.85 54640.30 88888.00 2015-09-04 03:36:53.500 247 12733.20 115.85 54640.30 88888.00 2015-09-04 03:36:53.625 247 12733.15 115.85 54640.30 88888.00 2015-09-04 03:36:53.750 247 12733.10 115.80 54640.28 88888.00 2015-09-04 03:36:53.875 247 12733.12 115.80 54640.30 88888.00 2015-09-04 03:36:54.000 247 12733.12 115.78 54640.32 88888.00 2015-09-04 03:36:54.125 247 12733.10 115.78 54640.32 88888.00 2015-09-04 03:36:54.250 247 12733.10 115.72 54640.30 88888.00 2015-09-04 03:36:54.375 247 12733.10 115.72 54640.30 88888.00 2015-09-04 03:36:54.500 247 12733.10 115.70 54640.32 88888.00 2015-09-04 03:36:54.625 247 12733.08 115.67 54640.35 88888.00 2015-09-04 03:36:54.750 247 12733.02 115.65 54640.32 88888.00 2015-09-04 03:36:54.875 247 12732.92 115.62 54640.35 88888.00 2015-09-04 03:36:55.000 247 12732.88 115.62 54640.35 88888.00 2015-09-04 03:36:55.125 247 12732.95 115.65 54640.38 88888.00 2015-09-04 03:36:55.250 247 12732.90 115.58 54640.38 88888.00 2015-09-04 03:36:55.375 247 12732.88 115.58 54640.38 88888.00 2015-09-04 03:36:55.500 247 12732.80 115.55 54640.38 88888.00 2015-09-04 03:36:55.625 247 12732.73 115.53 54640.38 88888.00 2015-09-04 03:36:55.750 247 12732.70 115.53 54640.38 88888.00 2015-09-04 03:36:55.875 247 12732.70 115.50 54640.38 88888.00 2015-09-04 03:36:56.000 247 12732.65 115.45 54640.40 88888.00 2015-09-04 03:36:56.125 247 12732.70 115.45 54640.43 88888.00 2015-09-04 03:36:56.250 247 12732.65 115.42 54640.40 88888.00 2015-09-04 03:36:56.375 247 12732.58 115.42 54640.40 88888.00 2015-09-04 03:36:56.500 247 12732.55 115.40 54640.40 88888.00 2015-09-04 03:36:56.625 247 12732.55 115.38 54640.40 88888.00 2015-09-04 03:36:56.750 247 12732.58 115.40 54640.40 88888.00 2015-09-04 03:36:56.875 247 12732.62 115.40 54640.40 88888.00 2015-09-04 03:36:57.000 247 12732.60 115.38 54640.40 88888.00 2015-09-04 03:36:57.125 247 12732.52 115.38 54640.43 88888.00 2015-09-04 03:36:57.250 247 12732.40 115.30 54640.40 88888.00 2015-09-04 03:36:57.375 247 12732.42 115.28 54640.38 88888.00 2015-09-04 03:36:57.500 247 12732.45 115.28 54640.40 88888.00 2015-09-04 03:36:57.625 247 12732.45 115.28 54640.40 88888.00 2015-09-04 03:36:57.750 247 12732.40 115.25 54640.38 88888.00 2015-09-04 03:36:57.875 247 12732.35 115.25 54640.40 88888.00 2015-09-04 03:36:58.000 247 12732.40 115.22 54640.40 88888.00 2015-09-04 03:36:58.125 247 12732.38 115.20 54640.40 88888.00 2015-09-04 03:36:58.250 247 12732.30 115.17 54640.40 88888.00 2015-09-04 03:36:58.375 247 12732.38 115.17 54640.40 88888.00 2015-09-04 03:36:58.500 247 12732.35 115.20 54640.43 88888.00 2015-09-04 03:36:58.625 247 12732.25 115.20 54640.47 88888.00 2015-09-04 03:36:58.750 247 12732.17 115.17 54640.45 88888.00 2015-09-04 03:36:58.875 247 12732.12 115.15 54640.45 88888.00 2015-09-04 03:36:59.000 247 12732.08 115.12 54640.43 88888.00 2015-09-04 03:36:59.125 247 12732.12 115.12 54640.43 88888.00 2015-09-04 03:36:59.250 247 12732.15 115.17 54640.45 88888.00 2015-09-04 03:36:59.375 247 12732.15 115.17 54640.47 88888.00 2015-09-04 03:36:59.500 247 12732.10 115.15 54640.47 88888.00 2015-09-04 03:36:59.625 247 12732.02 115.12 54640.47 88888.00 2015-09-04 03:36:59.750 247 12732.02 115.12 54640.47 88888.00 2015-09-04 03:36:59.875 247 12732.02 115.15 54640.47 88888.00 2015-09-04 03:37:00.000 247 12732.02 115.10 54640.45 88888.00 2015-09-04 03:37:00.125 247 12732.00 115.05 54640.45 88888.00 2015-09-04 03:37:00.250 247 12732.00 115.03 54640.45 88888.00 2015-09-04 03:37:00.375 247 12731.98 115.03 54640.45 88888.00 2015-09-04 03:37:00.500 247 12731.95 115.00 54640.47 88888.00 2015-09-04 03:37:00.625 247 12731.92 115.03 54640.47 88888.00 2015-09-04 03:37:00.750 247 12731.88 115.00 54640.50 88888.00 2015-09-04 03:37:00.875 247 12731.88 114.97 54640.50 88888.00 2015-09-04 03:37:01.000 247 12731.90 114.92 54640.50 88888.00 2015-09-04 03:37:01.125 247 12731.85 114.90 54640.47 88888.00 2015-09-04 03:37:01.250 247 12731.80 114.90 54640.50 88888.00 2015-09-04 03:37:01.375 247 12731.77 114.95 54640.50 88888.00 2015-09-04 03:37:01.500 247 12731.75 114.90 54640.53 88888.00 2015-09-04 03:37:01.625 247 12731.73 114.90 54640.53 88888.00 2015-09-04 03:37:01.750 247 12731.70 114.90 54640.53 88888.00 2015-09-04 03:37:01.875 247 12731.65 114.90 54640.53 88888.00 2015-09-04 03:37:02.000 247 12731.67 114.92 54640.55 88888.00 2015-09-04 03:37:02.125 247 12731.70 114.90 54640.55 88888.00 2015-09-04 03:37:02.250 247 12731.70 114.88 54640.57 88888.00 2015-09-04 03:37:02.375 247 12731.67 114.88 54640.55 88888.00 2015-09-04 03:37:02.500 247 12731.55 114.80 54640.53 88888.00 2015-09-04 03:37:02.625 247 12731.45 114.80 54640.53 88888.00 2015-09-04 03:37:02.750 247 12731.52 114.80 54640.53 88888.00 2015-09-04 03:37:02.875 247 12731.50 114.78 54640.53 88888.00 2015-09-04 03:37:03.000 247 12731.48 114.75 54640.53 88888.00 2015-09-04 03:37:03.125 247 12731.45 114.80 54640.55 88888.00 2015-09-04 03:37:03.250 247 12731.38 114.83 54640.55 88888.00 2015-09-04 03:37:03.375 247 12731.30 114.80 54640.57 88888.00 2015-09-04 03:37:03.500 247 12731.27 114.78 54640.57 88888.00 2015-09-04 03:37:03.625 247 12731.33 114.75 54640.55 88888.00 2015-09-04 03:37:03.750 247 12731.30 114.75 54640.57 88888.00 2015-09-04 03:37:03.875 247 12731.25 114.78 54640.57 88888.00 2015-09-04 03:37:04.000 247 12731.20 114.75 54640.57 88888.00 2015-09-04 03:37:04.125 247 12731.15 114.78 54640.57 88888.00 2015-09-04 03:37:04.250 247 12731.12 114.75 54640.60 88888.00 2015-09-04 03:37:04.375 247 12731.12 114.78 54640.57 88888.00 2015-09-04 03:37:04.500 247 12731.15 114.72 54640.57 88888.00 2015-09-04 03:37:04.625 247 12731.15 114.75 54640.57 88888.00 2015-09-04 03:37:04.750 247 12731.17 114.75 54640.60 88888.00 2015-09-04 03:37:04.875 247 12731.15 114.75 54640.60 88888.00 2015-09-04 03:37:05.000 247 12731.15 114.75 54640.60 88888.00 2015-09-04 03:37:05.125 247 12731.12 114.72 54640.60 88888.00 2015-09-04 03:37:05.250 247 12731.10 114.72 54640.60 88888.00 2015-09-04 03:37:05.375 247 12731.08 114.72 54640.62 88888.00 2015-09-04 03:37:05.500 247 12731.02 114.72 54640.62 88888.00 2015-09-04 03:37:05.625 247 12731.05 114.75 54640.65 88888.00 2015-09-04 03:37:05.750 247 12731.00 114.75 54640.62 88888.00 2015-09-04 03:37:05.875 247 12730.92 114.75 54640.62 88888.00 2015-09-04 03:37:06.000 247 12730.88 114.72 54640.62 88888.00 2015-09-04 03:37:06.125 247 12730.85 114.70 54640.62 88888.00 2015-09-04 03:37:06.250 247 12730.77 114.72 54640.62 88888.00 2015-09-04 03:37:06.375 247 12730.77 114.75 54640.62 88888.00 2015-09-04 03:37:06.500 247 12730.77 114.75 54640.62 88888.00 2015-09-04 03:37:06.625 247 12730.80 114.72 54640.62 88888.00 2015-09-04 03:37:06.750 247 12730.88 114.75 54640.62 88888.00 2015-09-04 03:37:06.875 247 12730.88 114.78 54640.62 88888.00 2015-09-04 03:37:07.000 247 12730.88 114.78 54640.62 88888.00 2015-09-04 03:37:07.125 247 12730.83 114.75 54640.65 88888.00 2015-09-04 03:37:07.250 247 12730.73 114.72 54640.65 88888.00 2015-09-04 03:37:07.375 247 12730.73 114.80 54640.65 88888.00 2015-09-04 03:37:07.500 247 12730.75 114.80 54640.65 88888.00 2015-09-04 03:37:07.625 247 12730.80 114.83 54640.65 88888.00 2015-09-04 03:37:07.750 247 12730.77 114.80 54640.68 88888.00 2015-09-04 03:37:07.875 247 12730.77 114.80 54640.62 88888.00 2015-09-04 03:37:08.000 247 12730.75 114.85 54640.60 88888.00 2015-09-04 03:37:08.125 247 12730.77 114.88 54640.60 88888.00 2015-09-04 03:37:08.250 247 12730.75 114.88 54640.62 88888.00 2015-09-04 03:37:08.375 247 12730.83 114.88 54640.65 88888.00 2015-09-04 03:37:08.500 247 12730.80 114.83 54640.65 88888.00 2015-09-04 03:37:08.625 247 12730.75 114.90 54640.62 88888.00 2015-09-04 03:37:08.750 247 12730.73 114.90 54640.62 88888.00 2015-09-04 03:37:08.875 247 12730.65 114.92 54640.57 88888.00 2015-09-04 03:37:09.000 247 12730.65 114.95 54640.60 88888.00 2015-09-04 03:37:09.125 247 12730.70 114.90 54640.60 88888.00 2015-09-04 03:37:09.250 247 12730.80 114.90 54640.62 88888.00 2015-09-04 03:37:09.375 247 12730.77 114.97 54640.65 88888.00 2015-09-04 03:37:09.500 247 12730.73 115.00 54640.62 88888.00 2015-09-04 03:37:09.625 247 12730.67 114.97 54640.62 88888.00 2015-09-04 03:37:09.750 247 12730.73 114.97 54640.62 88888.00 2015-09-04 03:37:09.875 247 12730.75 115.00 54640.60 88888.00 2015-09-04 03:37:10.000 247 12730.75 115.03 54640.60 88888.00 2015-09-04 03:37:10.125 247 12730.77 115.05 54640.60 88888.00 2015-09-04 03:37:10.250 247 12730.77 115.03 54640.60 88888.00 2015-09-04 03:37:10.375 247 12730.80 115.08 54640.60 88888.00 2015-09-04 03:37:10.500 247 12730.70 115.10 54640.57 88888.00 2015-09-04 03:37:10.625 247 12730.67 115.12 54640.57 88888.00 2015-09-04 03:37:10.750 247 12730.70 115.12 54640.57 88888.00 2015-09-04 03:37:10.875 247 12730.62 115.10 54640.60 88888.00 2015-09-04 03:37:11.000 247 12730.58 115.15 54640.60 88888.00 2015-09-04 03:37:11.125 247 12730.60 115.17 54640.60 88888.00 2015-09-04 03:37:11.250 247 12730.62 115.15 54640.55 88888.00 2015-09-04 03:37:11.375 247 12730.70 115.17 54640.55 88888.00 2015-09-04 03:37:11.500 247 12730.73 115.20 54640.55 88888.00 2015-09-04 03:37:11.625 247 12730.65 115.22 54640.55 88888.00 2015-09-04 03:37:11.750 247 12730.60 115.22 54640.53 88888.00 2015-09-04 03:37:11.875 247 12730.62 115.25 54640.55 88888.00 2015-09-04 03:37:12.000 247 12730.65 115.25 54640.55 88888.00 2015-09-04 03:37:12.125 247 12730.60 115.28 54640.55 88888.00 2015-09-04 03:37:12.250 247 12730.65 115.28 54640.55 88888.00 2015-09-04 03:37:12.375 247 12730.70 115.33 54640.55 88888.00 2015-09-04 03:37:12.500 247 12730.62 115.35 54640.55 88888.00 2015-09-04 03:37:12.625 247 12730.55 115.33 54640.55 88888.00 2015-09-04 03:37:12.750 247 12730.60 115.35 54640.53 88888.00 2015-09-04 03:37:12.875 247 12730.70 115.38 54640.53 88888.00 2015-09-04 03:37:13.000 247 12730.67 115.42 54640.53 88888.00 2015-09-04 03:37:13.125 247 12730.62 115.45 54640.53 88888.00 2015-09-04 03:37:13.250 247 12730.60 115.45 54640.55 88888.00 2015-09-04 03:37:13.375 247 12730.62 115.47 54640.57 88888.00 2015-09-04 03:37:13.500 247 12730.58 115.50 54640.60 88888.00 2015-09-04 03:37:13.625 247 12730.55 115.53 54640.55 88888.00 2015-09-04 03:37:13.750 247 12730.55 115.53 54640.55 88888.00 2015-09-04 03:37:13.875 247 12730.55 115.53 54640.55 88888.00 2015-09-04 03:37:14.000 247 12730.60 115.53 54640.53 88888.00 2015-09-04 03:37:14.125 247 12730.65 115.55 54640.55 88888.00 2015-09-04 03:37:14.250 247 12730.58 115.55 54640.55 88888.00 2015-09-04 03:37:14.375 247 12730.52 115.58 54640.53 88888.00 2015-09-04 03:37:14.500 247 12730.50 115.58 54640.53 88888.00 2015-09-04 03:37:14.625 247 12730.50 115.65 54640.50 88888.00 2015-09-04 03:37:14.750 247 12730.55 115.67 54640.50 88888.00 2015-09-04 03:37:14.875 247 12730.55 115.67 54640.55 88888.00 2015-09-04 03:37:15.000 247 12730.50 115.67 54640.50 88888.00 2015-09-04 03:37:15.125 247 12730.48 115.67 54640.50 88888.00 2015-09-04 03:37:15.250 247 12730.48 115.65 54640.47 88888.00 2015-09-04 03:37:15.375 247 12730.52 115.67 54640.50 88888.00 2015-09-04 03:37:15.500 247 12730.52 115.72 54640.50 88888.00 2015-09-04 03:37:15.625 247 12730.50 115.78 54640.50 88888.00 2015-09-04 03:37:15.750 247 12730.48 115.80 54640.47 88888.00 2015-09-04 03:37:15.875 247 12730.48 115.80 54640.47 88888.00 2015-09-04 03:37:16.000 247 12730.48 115.80 54640.47 88888.00 2015-09-04 03:37:16.125 247 12730.50 115.85 54640.50 88888.00 2015-09-04 03:37:16.250 247 12730.48 115.90 54640.47 88888.00 2015-09-04 03:37:16.375 247 12730.48 115.88 54640.50 88888.00 2015-09-04 03:37:16.500 247 12730.45 115.92 54640.47 88888.00 2015-09-04 03:37:16.625 247 12730.48 115.95 54640.47 88888.00 2015-09-04 03:37:16.750 247 12730.48 115.97 54640.45 88888.00 2015-09-04 03:37:16.875 247 12730.50 116.03 54640.43 88888.00 2015-09-04 03:37:17.000 247 12730.52 116.03 54640.43 88888.00 2015-09-04 03:37:17.125 247 12730.50 116.03 54640.43 88888.00 2015-09-04 03:37:17.250 247 12730.52 116.03 54640.40 88888.00 2015-09-04 03:37:17.375 247 12730.55 116.05 54640.40 88888.00 2015-09-04 03:37:17.500 247 12730.45 116.08 54640.40 88888.00 2015-09-04 03:37:17.625 247 12730.42 116.10 54640.40 88888.00 2015-09-04 03:37:17.750 247 12730.45 116.12 54640.38 88888.00 2015-09-04 03:37:17.875 247 12730.48 116.15 54640.38 88888.00 2015-09-04 03:37:18.000 247 12730.48 116.20 54640.30 88888.00 2015-09-04 03:37:18.125 247 12730.50 116.22 54640.28 88888.00 2015-09-04 03:37:18.250 247 12730.48 116.17 54640.25 88888.00 2015-09-04 03:37:18.375 247 12730.52 116.25 54640.22 88888.00 2015-09-04 03:37:18.500 247 12730.55 116.28 54640.22 88888.00 2015-09-04 03:37:18.625 247 12730.52 116.28 54640.22 88888.00 2015-09-04 03:37:18.750 247 12730.55 116.30 54640.22 88888.00 2015-09-04 03:37:18.875 247 12730.58 116.33 54640.22 88888.00 2015-09-04 03:37:19.000 247 12730.58 116.33 54640.20 88888.00 2015-09-04 03:37:19.125 247 12730.55 116.35 54640.20 88888.00 2015-09-04 03:37:19.250 247 12730.58 116.38 54640.20 88888.00 2015-09-04 03:37:19.375 247 12730.58 116.35 54640.18 88888.00 2015-09-04 03:37:19.500 247 12730.55 116.42 54640.18 88888.00 2015-09-04 03:37:19.625 247 12730.65 116.45 54640.20 88888.00 2015-09-04 03:37:19.750 247 12730.67 116.45 54640.18 88888.00 2015-09-04 03:37:19.875 247 12730.62 116.47 54640.18 88888.00 2015-09-04 03:37:20.000 247 12730.62 116.47 54640.18 88888.00 2015-09-04 03:37:20.125 247 12730.67 116.50 54640.18 88888.00 2015-09-04 03:37:20.250 247 12730.65 116.53 54640.18 88888.00 2015-09-04 03:37:20.375 247 12730.70 116.58 54640.18 88888.00 2015-09-04 03:37:20.500 247 12730.75 116.60 54640.15 88888.00 2015-09-04 03:37:20.625 247 12730.77 116.62 54640.15 88888.00 2015-09-04 03:37:20.750 247 12730.75 116.65 54640.12 88888.00 2015-09-04 03:37:20.875 247 12730.73 116.70 54640.12 88888.00 2015-09-04 03:37:21.000 247 12730.70 116.70 54640.10 88888.00 2015-09-04 03:37:21.125 247 12730.70 116.67 54640.07 88888.00 2015-09-04 03:37:21.250 247 12730.77 116.70 54640.07 88888.00 2015-09-04 03:37:21.375 247 12730.83 116.78 54640.05 88888.00 2015-09-04 03:37:21.500 247 12730.85 116.80 54640.07 88888.00 2015-09-04 03:37:21.625 247 12730.90 116.85 54640.05 88888.00 2015-09-04 03:37:21.750 247 12730.92 116.85 54640.05 88888.00 2015-09-04 03:37:21.875 247 12730.95 116.88 54640.00 88888.00 2015-09-04 03:37:22.000 247 12730.90 116.88 54640.03 88888.00 2015-09-04 03:37:22.125 247 12730.95 116.90 54640.03 88888.00 2015-09-04 03:37:22.250 247 12731.00 116.90 54640.03 88888.00 2015-09-04 03:37:22.375 247 12731.00 116.95 54640.03 88888.00 2015-09-04 03:37:22.500 247 12731.05 116.97 54640.00 88888.00 2015-09-04 03:37:22.625 247 12731.05 117.03 54640.03 88888.00 2015-09-04 03:37:22.750 247 12731.02 117.03 54640.00 88888.00 2015-09-04 03:37:22.875 247 12731.08 117.05 54640.00 88888.00 2015-09-04 03:37:23.000 247 12731.10 117.05 54639.97 88888.00 2015-09-04 03:37:23.125 247 12731.15 117.10 54639.97 88888.00 2015-09-04 03:37:23.250 247 12731.10 117.12 54639.97 88888.00 2015-09-04 03:37:23.375 247 12731.15 117.12 54639.97 88888.00 2015-09-04 03:37:23.500 247 12731.20 117.15 54639.97 88888.00 2015-09-04 03:37:23.625 247 12731.20 117.15 54639.93 88888.00 2015-09-04 03:37:23.750 247 12731.20 117.17 54639.90 88888.00 2015-09-04 03:37:23.875 247 12731.15 117.20 54639.90 88888.00 2015-09-04 03:37:24.000 247 12731.12 117.20 54639.88 88888.00 2015-09-04 03:37:24.125 247 12731.17 117.22 54639.90 88888.00 2015-09-04 03:37:24.250 247 12731.23 117.25 54639.90 88888.00 2015-09-04 03:37:24.375 247 12731.30 117.28 54639.90 88888.00 2015-09-04 03:37:24.500 247 12731.30 117.33 54639.90 88888.00 2015-09-04 03:37:24.625 247 12731.30 117.35 54639.90 88888.00 2015-09-04 03:37:24.750 247 12731.33 117.38 54639.85 88888.00 2015-09-04 03:37:24.875 247 12731.33 117.40 54639.85 88888.00 2015-09-04 03:37:25.000 247 12731.33 117.42 54639.85 88888.00 2015-09-04 03:37:25.125 247 12731.38 117.45 54639.85 88888.00 2015-09-04 03:37:25.250 247 12731.33 117.45 54639.85 88888.00 2015-09-04 03:37:25.375 247 12731.42 117.47 54639.82 88888.00 2015-09-04 03:37:25.500 247 12731.48 117.50 54639.82 88888.00 2015-09-04 03:37:25.625 247 12731.45 117.50 54639.80 88888.00 2015-09-04 03:37:25.750 247 12731.42 117.53 54639.82 88888.00 2015-09-04 03:37:25.875 247 12731.35 117.55 54639.82 88888.00 2015-09-04 03:37:26.000 247 12731.35 117.58 54639.80 88888.00 2015-09-04 03:37:26.125 247 12731.40 117.58 54639.80 88888.00 2015-09-04 03:37:26.250 247 12731.38 117.58 54639.78 88888.00 2015-09-04 03:37:26.375 247 12731.42 117.62 54639.78 88888.00 2015-09-04 03:37:26.500 247 12731.42 117.65 54639.78 88888.00 2015-09-04 03:37:26.625 247 12731.42 117.70 54639.75 88888.00 2015-09-04 03:37:26.750 247 12731.42 117.70 54639.72 88888.00 2015-09-04 03:37:26.875 247 12731.45 117.72 54639.72 88888.00 2015-09-04 03:37:27.000 247 12731.55 117.75 54639.75 88888.00 2015-09-04 03:37:27.125 247 12731.62 117.78 54639.72 88888.00 2015-09-04 03:37:27.250 247 12731.60 117.75 54639.72 88888.00 2015-09-04 03:37:27.375 247 12731.65 117.83 54639.75 88888.00 2015-09-04 03:37:27.500 247 12731.65 117.85 54639.72 88888.00 2015-09-04 03:37:27.625 247 12731.67 117.85 54639.75 88888.00 2015-09-04 03:37:27.750 247 12731.62 117.88 54639.72 88888.00 2015-09-04 03:37:27.875 247 12731.65 117.88 54639.70 88888.00 2015-09-04 03:37:28.000 247 12731.62 117.88 54639.70 88888.00 2015-09-04 03:37:28.125 247 12731.58 117.92 54639.70 88888.00 2015-09-04 03:37:28.250 247 12731.58 117.90 54639.68 88888.00 2015-09-04 03:37:28.375 247 12731.60 117.95 54639.68 88888.00 2015-09-04 03:37:28.500 247 12731.62 117.97 54639.65 88888.00 2015-09-04 03:37:28.625 247 12731.65 118.00 54639.65 88888.00 2015-09-04 03:37:28.750 247 12731.70 118.05 54639.68 88888.00 2015-09-04 03:37:28.875 247 12731.70 118.05 54639.62 88888.00 2015-09-04 03:37:29.000 247 12731.67 118.10 54639.62 88888.00 2015-09-04 03:37:29.125 247 12731.65 118.10 54639.60 88888.00 2015-09-04 03:37:29.250 247 12731.67 118.12 54639.62 88888.00 2015-09-04 03:37:29.375 247 12731.70 118.12 54639.62 88888.00 2015-09-04 03:37:29.500 247 12731.75 118.15 54639.62 88888.00 2015-09-04 03:37:29.625 247 12731.80 118.20 54639.60 88888.00 2015-09-04 03:37:29.750 247 12731.85 118.25 54639.60 88888.00 2015-09-04 03:37:29.875 247 12731.83 118.30 54639.60 88888.00 2015-09-04 03:37:30.000 247 12731.77 118.28 54639.57 88888.00 2015-09-04 03:37:30.125 247 12731.80 118.28 54639.55 88888.00 2015-09-04 03:37:30.250 247 12731.75 118.30 54639.57 88888.00 2015-09-04 03:37:30.375 247 12731.73 118.33 54639.57 88888.00 2015-09-04 03:37:30.500 247 12731.80 118.35 54639.57 88888.00 2015-09-04 03:37:30.625 247 12731.85 118.35 54639.53 88888.00 2015-09-04 03:37:30.750 247 12731.85 118.38 54639.57 88888.00 2015-09-04 03:37:30.875 247 12731.80 118.42 54639.55 88888.00 2015-09-04 03:37:31.000 247 12731.75 118.42 54639.50 88888.00 2015-09-04 03:37:31.125 247 12731.73 118.42 54639.50 88888.00 2015-09-04 03:37:31.250 247 12731.77 118.45 54639.53 88888.00 2015-09-04 03:37:31.375 247 12731.77 118.50 54639.53 88888.00 2015-09-04 03:37:31.500 247 12731.70 118.47 54639.50 88888.00 2015-09-04 03:37:31.625 247 12731.73 118.50 54639.53 88888.00 2015-09-04 03:37:31.750 247 12731.80 118.55 54639.53 88888.00 2015-09-04 03:37:31.875 247 12731.88 118.58 54639.50 88888.00 2015-09-04 03:37:32.000 247 12731.90 118.58 54639.50 88888.00 2015-09-04 03:37:32.125 247 12731.88 118.60 54639.45 88888.00 2015-09-04 03:37:32.250 247 12731.83 118.62 54639.47 88888.00 2015-09-04 03:37:32.375 247 12731.90 118.65 54639.47 88888.00 2015-09-04 03:37:32.500 247 12731.90 118.70 54639.53 88888.00 2015-09-04 03:37:32.625 247 12731.88 118.72 54639.47 88888.00 2015-09-04 03:37:32.750 247 12731.90 118.75 54639.43 88888.00 2015-09-04 03:37:32.875 247 12731.90 118.78 54639.45 88888.00 2015-09-04 03:37:33.000 247 12731.88 118.78 54639.43 88888.00 2015-09-04 03:37:33.125 247 12731.90 118.83 54639.43 88888.00 2015-09-04 03:37:33.250 247 12731.92 118.85 54639.43 88888.00 2015-09-04 03:37:33.375 247 12732.00 118.90 54639.43 88888.00 2015-09-04 03:37:33.500 247 12732.00 118.95 54639.43 88888.00 2015-09-04 03:37:33.625 247 12731.98 118.97 54639.40 88888.00 2015-09-04 03:37:33.750 247 12732.00 119.00 54639.43 88888.00 2015-09-04 03:37:33.875 247 12732.08 119.03 54639.43 88888.00 2015-09-04 03:37:34.000 247 12732.10 119.05 54639.38 88888.00 2015-09-04 03:37:34.125 247 12732.12 119.05 54639.38 88888.00 2015-09-04 03:37:34.250 247 12732.10 119.08 54639.38 88888.00 2015-09-04 03:37:34.375 247 12732.10 119.10 54639.35 88888.00 2015-09-04 03:37:34.500 247 12732.15 119.15 54639.35 88888.00 2015-09-04 03:37:34.625 247 12732.23 119.17 54639.32 88888.00 2015-09-04 03:37:34.750 247 12732.23 119.22 54639.38 88888.00 2015-09-04 03:37:34.875 247 12732.27 119.25 54639.38 88888.00 2015-09-04 03:37:35.000 247 12732.30 119.25 54639.35 88888.00 2015-09-04 03:37:35.125 247 12732.35 119.28 54639.30 88888.00 2015-09-04 03:37:35.250 247 12732.35 119.33 54639.30 88888.00 2015-09-04 03:37:35.375 247 12732.35 119.38 54639.30 88888.00 2015-09-04 03:37:35.500 247 12732.35 119.40 54639.30 88888.00 2015-09-04 03:37:35.625 247 12732.33 119.40 54639.28 88888.00 2015-09-04 03:37:35.750 247 12732.35 119.40 54639.25 88888.00 2015-09-04 03:37:35.875 247 12732.33 119.42 54639.25 88888.00 2015-09-04 03:37:36.000 247 12732.33 119.50 54639.22 88888.00 2015-09-04 03:37:36.125 247 12732.35 119.50 54639.22 88888.00 2015-09-04 03:37:36.250 247 12732.38 119.55 54639.22 88888.00 2015-09-04 03:37:36.375 247 12732.40 119.55 54639.22 88888.00 2015-09-04 03:37:36.500 247 12732.40 119.53 54639.20 88888.00 2015-09-04 03:37:36.625 247 12732.45 119.62 54639.22 88888.00 2015-09-04 03:37:36.750 247 12732.55 119.65 54639.22 88888.00 2015-09-04 03:37:36.875 247 12732.60 119.67 54639.22 88888.00 2015-09-04 03:37:37.000 247 12732.60 119.72 54639.20 88888.00 2015-09-04 03:37:37.125 247 12732.60 119.72 54639.18 88888.00 2015-09-04 03:37:37.250 247 12732.60 119.67 54639.18 88888.00 2015-09-04 03:37:37.375 247 12732.70 119.72 54639.15 88888.00 2015-09-04 03:37:37.500 247 12732.70 119.75 54639.18 88888.00 2015-09-04 03:37:37.625 247 12732.67 119.80 54639.18 88888.00 2015-09-04 03:37:37.750 247 12732.73 119.83 54639.18 88888.00 2015-09-04 03:37:37.875 247 12732.80 119.85 54639.18 88888.00 2015-09-04 03:37:38.000 247 12732.85 119.90 54639.15 88888.00 2015-09-04 03:37:38.125 247 12732.83 119.92 54639.18 88888.00 2015-09-04 03:37:38.250 247 12732.73 119.95 54639.18 88888.00 2015-09-04 03:37:38.375 247 12732.77 119.95 54639.12 88888.00 2015-09-04 03:37:38.500 247 12732.80 119.95 54639.15 88888.00 2015-09-04 03:37:38.625 247 12732.88 119.95 54639.12 88888.00 2015-09-04 03:37:38.750 247 12732.92 120.00 54639.10 88888.00 2015-09-04 03:37:38.875 247 12732.95 120.05 54639.12 88888.00 2015-09-04 03:37:39.000 247 12732.98 120.10 54639.07 88888.00 2015-09-04 03:37:39.125 247 12733.02 120.15 54639.12 88888.00 2015-09-04 03:37:39.250 247 12733.00 120.17 54639.10 88888.00 2015-09-04 03:37:39.375 247 12733.02 120.22 54639.07 88888.00 2015-09-04 03:37:39.500 247 12733.08 120.22 54639.05 88888.00 2015-09-04 03:37:39.625 247 12733.08 120.25 54639.00 88888.00 2015-09-04 03:37:39.750 247 12733.10 120.30 54639.00 88888.00 2015-09-04 03:37:39.875 247 12733.15 120.35 54639.00 88888.00 2015-09-04 03:37:40.000 247 12733.20 120.38 54639.03 88888.00 2015-09-04 03:37:40.125 247 12733.23 120.38 54639.03 88888.00 2015-09-04 03:37:40.250 247 12733.20 120.38 54638.97 88888.00 2015-09-04 03:37:40.375 247 12733.25 120.42 54638.97 88888.00 2015-09-04 03:37:40.500 247 12733.30 120.50 54638.97 88888.00 2015-09-04 03:37:40.625 247 12733.23 120.53 54638.95 88888.00 2015-09-04 03:37:40.750 247 12733.23 120.55 54638.97 88888.00 2015-09-04 03:37:40.875 247 12733.30 120.55 54638.97 88888.00 2015-09-04 03:37:41.000 247 12733.38 120.58 54638.95 88888.00 2015-09-04 03:37:41.125 247 12733.42 120.62 54638.95 88888.00 2015-09-04 03:37:41.250 247 12733.45 120.67 54638.95 88888.00 2015-09-04 03:37:41.375 247 12733.48 120.67 54638.93 88888.00 2015-09-04 03:37:41.500 247 12733.48 120.70 54638.90 88888.00 2015-09-04 03:37:41.625 247 12733.50 120.72 54638.90 88888.00 2015-09-04 03:37:41.750 247 12733.48 120.78 54638.88 88888.00 2015-09-04 03:37:41.875 247 12733.55 120.80 54638.88 88888.00 2015-09-04 03:37:42.000 247 12733.58 120.80 54638.85 88888.00 2015-09-04 03:37:42.125 247 12733.58 120.83 54638.85 88888.00 2015-09-04 03:37:42.250 247 12733.60 120.85 54638.82 88888.00 2015-09-04 03:37:42.375 247 12733.67 120.90 54638.82 88888.00 2015-09-04 03:37:42.500 247 12733.70 120.92 54638.82 88888.00 2015-09-04 03:37:42.625 247 12733.75 120.95 54638.82 88888.00 2015-09-04 03:37:42.750 247 12733.80 121.00 54638.82 88888.00 2015-09-04 03:37:42.875 247 12733.83 121.03 54638.80 88888.00 2015-09-04 03:37:43.000 247 12733.88 121.03 54638.78 88888.00 2015-09-04 03:37:43.125 247 12733.88 121.05 54638.78 88888.00 2015-09-04 03:37:43.250 247 12733.88 121.05 54638.80 88888.00 2015-09-04 03:37:43.375 247 12734.00 121.10 54638.78 88888.00 2015-09-04 03:37:43.500 247 12734.00 121.15 54638.78 88888.00 2015-09-04 03:37:43.625 247 12733.98 121.15 54638.78 88888.00 2015-09-04 03:37:43.750 247 12734.02 121.17 54638.78 88888.00 2015-09-04 03:37:43.875 247 12734.10 121.20 54638.78 88888.00 2015-09-04 03:37:44.000 247 12734.12 121.22 54638.78 88888.00 2015-09-04 03:37:44.125 247 12734.12 121.25 54638.75 88888.00 2015-09-04 03:37:44.250 247 12734.17 121.25 54638.75 88888.00 2015-09-04 03:37:44.375 247 12734.27 121.30 54638.72 88888.00 2015-09-04 03:37:44.500 247 12734.27 121.33 54638.72 88888.00 2015-09-04 03:37:44.625 247 12734.25 121.38 54638.75 88888.00 2015-09-04 03:37:44.750 247 12734.27 121.38 54638.70 88888.00 2015-09-04 03:37:44.875 247 12734.30 121.40 54638.68 88888.00 2015-09-04 03:37:45.000 247 12734.35 121.42 54638.68 88888.00 2015-09-04 03:37:45.125 247 12734.42 121.45 54638.68 88888.00 2015-09-04 03:37:45.250 247 12734.40 121.47 54638.68 88888.00 2015-09-04 03:37:45.375 247 12734.45 121.53 54638.65 88888.00 2015-09-04 03:37:45.500 247 12734.42 121.53 54638.65 88888.00 2015-09-04 03:37:45.625 247 12734.38 121.50 54638.60 88888.00 2015-09-04 03:37:45.750 247 12734.42 121.53 54638.62 88888.00 2015-09-04 03:37:45.875 247 12734.55 121.55 54638.62 88888.00 2015-09-04 03:37:46.000 247 12734.60 121.60 54638.62 88888.00 2015-09-04 03:37:46.125 247 12734.62 121.60 54638.60 88888.00 2015-09-04 03:37:46.250 247 12734.62 121.60 54638.62 88888.00 2015-09-04 03:37:46.375 247 12734.62 121.60 54638.62 88888.00 2015-09-04 03:37:46.500 247 12734.67 121.62 54638.65 88888.00 2015-09-04 03:37:46.625 247 12734.75 121.65 54638.60 88888.00 2015-09-04 03:37:46.750 247 12734.73 121.67 54638.60 88888.00 2015-09-04 03:37:46.875 247 12734.67 121.65 54638.57 88888.00 2015-09-04 03:37:47.000 247 12734.65 121.67 54638.55 88888.00 2015-09-04 03:37:47.125 247 12734.67 121.67 54638.55 88888.00 2015-09-04 03:37:47.250 247 12734.70 121.72 54638.57 88888.00 2015-09-04 03:37:47.375 247 12734.73 121.75 54638.53 88888.00 2015-09-04 03:37:47.500 247 12734.70 121.78 54638.53 88888.00 2015-09-04 03:37:47.625 247 12734.67 121.75 54638.55 88888.00 2015-09-04 03:37:47.750 247 12734.67 121.78 54638.55 88888.00 2015-09-04 03:37:47.875 247 12734.67 121.80 54638.57 88888.00 2015-09-04 03:37:48.000 247 12734.60 121.78 54638.55 88888.00 2015-09-04 03:37:48.125 247 12734.62 121.80 54638.55 88888.00 2015-09-04 03:37:48.250 247 12734.70 121.83 54638.55 88888.00 2015-09-04 03:37:48.375 247 12734.75 121.85 54638.55 88888.00 2015-09-04 03:37:48.500 247 12734.75 121.88 54638.55 88888.00 2015-09-04 03:37:48.625 247 12734.75 121.85 54638.55 88888.00 2015-09-04 03:37:48.750 247 12734.77 121.85 54638.53 88888.00 2015-09-04 03:37:48.875 247 12734.75 121.90 54638.53 88888.00 2015-09-04 03:37:49.000 247 12734.75 121.92 54638.55 88888.00 2015-09-04 03:37:49.125 247 12734.75 121.92 54638.53 88888.00 2015-09-04 03:37:49.250 247 12734.70 121.92 54638.53 88888.00 2015-09-04 03:37:49.375 247 12734.73 121.92 54638.53 88888.00 2015-09-04 03:37:49.500 247 12734.75 121.90 54638.50 88888.00 2015-09-04 03:37:49.625 247 12734.75 121.92 54638.50 88888.00 2015-09-04 03:37:49.750 247 12734.77 121.92 54638.53 88888.00 2015-09-04 03:37:49.875 247 12734.75 121.90 54638.50 88888.00 2015-09-04 03:37:50.000 247 12734.65 121.88 54638.50 88888.00 2015-09-04 03:37:50.125 247 12734.65 121.90 54638.50 88888.00 2015-09-04 03:37:50.250 247 12734.73 121.92 54638.50 88888.00 2015-09-04 03:37:50.375 247 12734.80 121.92 54638.47 88888.00 2015-09-04 03:37:50.500 247 12734.83 121.97 54638.47 88888.00 2015-09-04 03:37:50.625 247 12734.77 121.97 54638.47 88888.00 2015-09-04 03:37:50.750 247 12734.73 121.95 54638.50 88888.00 2015-09-04 03:37:50.875 247 12734.73 121.97 54638.53 88888.00 2015-09-04 03:37:51.000 247 12734.83 121.97 54638.50 88888.00 2015-09-04 03:37:51.125 247 12734.88 122.00 54638.53 88888.00 2015-09-04 03:37:51.250 247 12734.85 122.00 54638.53 88888.00 2015-09-04 03:37:51.375 247 12734.88 122.00 54638.50 88888.00 2015-09-04 03:37:51.500 247 12734.92 122.00 54638.50 88888.00 2015-09-04 03:37:51.625 247 12734.92 122.00 54638.50 88888.00 2015-09-04 03:37:51.750 247 12734.88 122.03 54638.47 88888.00 2015-09-04 03:37:51.875 247 12734.85 121.97 54638.50 88888.00 2015-09-04 03:37:52.000 247 12734.92 122.03 54638.47 88888.00 2015-09-04 03:37:52.125 247 12734.95 122.03 54638.47 88888.00 2015-09-04 03:37:52.250 247 12734.95 122.00 54638.47 88888.00 2015-09-04 03:37:52.375 247 12734.95 122.00 54638.47 88888.00 2015-09-04 03:37:52.500 247 12734.92 122.03 54638.47 88888.00 2015-09-04 03:37:52.625 247 12734.90 122.08 54638.47 88888.00 2015-09-04 03:37:52.750 247 12734.85 122.05 54638.47 88888.00 2015-09-04 03:37:52.875 247 12734.83 122.05 54638.50 88888.00 2015-09-04 03:37:53.000 247 12734.80 122.05 54638.50 88888.00 2015-09-04 03:37:53.125 247 12734.75 122.05 54638.50 88888.00 2015-09-04 03:37:53.250 247 12734.70 122.05 54638.50 88888.00 2015-09-04 03:37:53.375 247 12734.73 122.08 54638.47 88888.00 2015-09-04 03:37:53.500 247 12734.75 122.05 54638.45 88888.00 2015-09-04 03:37:53.625 247 12734.77 122.05 54638.45 88888.00 2015-09-04 03:37:53.750 247 12734.80 122.08 54638.45 88888.00 2015-09-04 03:37:53.875 247 12734.77 122.10 54638.45 88888.00 2015-09-04 03:37:54.000 247 12734.77 122.08 54638.45 88888.00 2015-09-04 03:37:54.125 247 12734.88 122.12 54638.47 88888.00 2015-09-04 03:37:54.250 247 12734.80 122.10 54638.47 88888.00 2015-09-04 03:37:54.375 247 12734.80 122.12 54638.50 88888.00 2015-09-04 03:37:54.500 247 12734.85 122.10 54638.47 88888.00 2015-09-04 03:37:54.625 247 12734.85 122.05 54638.45 88888.00 2015-09-04 03:37:54.750 247 12734.83 122.08 54638.45 88888.00 2015-09-04 03:37:54.875 247 12734.80 122.10 54638.45 88888.00 2015-09-04 03:37:55.000 247 12734.75 122.10 54638.45 88888.00 2015-09-04 03:37:55.125 247 12734.67 122.12 54638.50 88888.00 2015-09-04 03:37:55.250 247 12734.60 122.12 54638.47 88888.00 2015-09-04 03:37:55.375 247 12734.62 122.12 54638.45 88888.00 2015-09-04 03:37:55.500 247 12734.62 122.10 54638.45 88888.00 2015-09-04 03:37:55.625 247 12734.65 122.12 54638.47 88888.00 2015-09-04 03:37:55.750 247 12734.67 122.15 54638.47 88888.00 2015-09-04 03:37:55.875 247 12734.65 122.12 54638.50 88888.00 2015-09-04 03:37:56.000 247 12734.62 122.10 54638.50 88888.00 2015-09-04 03:37:56.125 247 12734.62 122.10 54638.50 88888.00 2015-09-04 03:37:56.250 247 12734.52 122.10 54638.50 88888.00 2015-09-04 03:37:56.375 247 12734.55 122.15 54638.53 88888.00 2015-09-04 03:37:56.500 247 12734.55 122.15 54638.53 88888.00 2015-09-04 03:37:56.625 247 12734.50 122.17 54638.53 88888.00 2015-09-04 03:37:56.750 247 12734.45 122.15 54638.50 88888.00 2015-09-04 03:37:56.875 247 12734.48 122.15 54638.53 88888.00 2015-09-04 03:37:57.000 247 12734.45 122.12 54638.50 88888.00 2015-09-04 03:37:57.125 247 12734.42 122.12 54638.50 88888.00 2015-09-04 03:37:57.250 247 12734.40 122.15 54638.55 88888.00 2015-09-04 03:37:57.375 247 12734.45 122.15 54638.55 88888.00 2015-09-04 03:37:57.500 247 12734.42 122.17 54638.50 88888.00 2015-09-04 03:37:57.625 247 12734.42 122.12 54638.50 88888.00 2015-09-04 03:37:57.750 247 12734.38 122.15 54638.53 88888.00 2015-09-04 03:37:57.875 247 12734.35 122.17 54638.53 88888.00 2015-09-04 03:37:58.000 247 12734.33 122.20 54638.53 88888.00 2015-09-04 03:37:58.125 247 12734.25 122.20 54638.55 88888.00 2015-09-04 03:37:58.250 247 12734.17 122.15 54638.55 88888.00 2015-09-04 03:37:58.375 247 12734.17 122.15 54638.57 88888.00 2015-09-04 03:37:58.500 247 12734.20 122.20 54638.57 88888.00 2015-09-04 03:37:58.625 247 12734.12 122.20 54638.60 88888.00 2015-09-04 03:37:58.750 247 12734.12 122.15 54638.62 88888.00 2015-09-04 03:37:58.875 247 12734.17 122.15 54638.60 88888.00 2015-09-04 03:37:59.000 247 12734.17 122.15 54638.62 88888.00 2015-09-04 03:37:59.125 247 12734.15 122.15 54638.65 88888.00 2015-09-04 03:37:59.250 247 12734.15 122.15 54638.65 88888.00 2015-09-04 03:37:59.375 247 12734.17 122.17 54638.65 88888.00 2015-09-04 03:37:59.500 247 12734.15 122.17 54638.65 88888.00 2015-09-04 03:37:59.625 247 12734.08 122.20 54638.65 88888.00 2015-09-04 03:37:59.750 247 12734.02 122.17 54638.68 88888.00 2015-09-04 03:37:59.875 247 12733.98 122.17 54638.65 88888.00 2015-09-04 03:38:00.000 247 12734.00 122.20 54638.65 88888.00 2015-09-04 03:38:00.125 247 12734.02 122.20 54638.68 88888.00 2015-09-04 03:38:00.250 247 12734.05 122.15 54638.65 88888.00 2015-09-04 03:38:00.375 247 12734.02 122.15 54638.65 88888.00 2015-09-04 03:38:00.500 247 12734.00 122.17 54638.65 88888.00 2015-09-04 03:38:00.625 247 12733.92 122.17 54638.65 88888.00 2015-09-04 03:38:00.750 247 12733.80 122.17 54638.68 88888.00 2015-09-04 03:38:00.875 247 12733.83 122.20 54638.68 88888.00 2015-09-04 03:38:01.000 247 12733.83 122.22 54638.65 88888.00 2015-09-04 03:38:01.125 247 12733.88 122.22 54638.65 88888.00 2015-09-04 03:38:01.250 247 12733.85 122.20 54638.65 88888.00 2015-09-04 03:38:01.375 247 12733.88 122.20 54638.68 88888.00 2015-09-04 03:38:01.500 247 12733.80 122.25 54638.70 88888.00 2015-09-04 03:38:01.625 247 12733.75 122.22 54638.70 88888.00 2015-09-04 03:38:01.750 247 12733.75 122.20 54638.68 88888.00 2015-09-04 03:38:01.875 247 12733.75 122.25 54638.72 88888.00 2015-09-04 03:38:02.000 247 12733.75 122.22 54638.70 88888.00 2015-09-04 03:38:02.125 247 12733.70 122.22 54638.72 88888.00 2015-09-04 03:38:02.250 247 12733.62 122.22 54638.72 88888.00 2015-09-04 03:38:02.375 247 12733.58 122.20 54638.70 88888.00 2015-09-04 03:38:02.500 247 12733.45 122.22 54638.72 88888.00 2015-09-04 03:38:02.625 247 12733.50 122.25 54638.72 88888.00 2015-09-04 03:38:02.750 247 12733.52 122.25 54638.72 88888.00 2015-09-04 03:38:02.875 247 12733.50 122.25 54638.72 88888.00 2015-09-04 03:38:03.000 247 12733.42 122.22 54638.72 88888.00 2015-09-04 03:38:03.125 247 12733.38 122.20 54638.72 88888.00 2015-09-04 03:38:03.250 247 12733.35 122.22 54638.75 88888.00 2015-09-04 03:38:03.375 247 12733.30 122.25 54638.78 88888.00 2015-09-04 03:38:03.500 247 12733.30 122.28 54638.75 88888.00 2015-09-04 03:38:03.625 247 12733.20 122.22 54638.72 88888.00 2015-09-04 03:38:03.750 247 12733.15 122.22 54638.75 88888.00 2015-09-04 03:38:03.875 247 12733.20 122.25 54638.78 88888.00 2015-09-04 03:38:04.000 247 12733.15 122.28 54638.78 88888.00 2015-09-04 03:38:04.125 247 12733.05 122.25 54638.78 88888.00 2015-09-04 03:38:04.250 247 12732.98 122.22 54638.80 88888.00 2015-09-04 03:38:04.375 247 12733.02 122.25 54638.78 88888.00 2015-09-04 03:38:04.500 247 12733.10 122.25 54638.78 88888.00 2015-09-04 03:38:04.625 247 12733.08 122.30 54638.78 88888.00 2015-09-04 03:38:04.750 247 12733.00 122.28 54638.80 88888.00 2015-09-04 03:38:04.875 247 12732.95 122.28 54638.80 88888.00 2015-09-04 03:38:05.000 247 12732.92 122.30 54638.80 88888.00 2015-09-04 03:38:05.125 247 12732.90 122.33 54638.80 88888.00 2015-09-04 03:38:05.250 247 12732.88 122.33 54638.80 88888.00 2015-09-04 03:38:05.375 247 12732.90 122.33 54638.85 88888.00 2015-09-04 03:38:05.500 247 12732.88 122.33 54638.82 88888.00 2015-09-04 03:38:05.625 247 12732.85 122.38 54638.82 88888.00 2015-09-04 03:38:05.750 247 12732.80 122.40 54638.85 88888.00 2015-09-04 03:38:05.875 247 12732.77 122.40 54638.82 88888.00 2015-09-04 03:38:06.000 247 12732.75 122.38 54638.82 88888.00 2015-09-04 03:38:06.125 247 12732.70 122.42 54638.85 88888.00 2015-09-04 03:38:06.250 247 12732.60 122.42 54638.85 88888.00 2015-09-04 03:38:06.375 247 12732.58 122.42 54638.85 88888.00 2015-09-04 03:38:06.500 247 12732.58 122.42 54638.82 88888.00 2015-09-04 03:38:06.625 247 12732.58 122.42 54638.88 88888.00 2015-09-04 03:38:06.750 247 12732.52 122.47 54638.88 88888.00 2015-09-04 03:38:06.875 247 12732.50 122.45 54638.88 88888.00 2015-09-04 03:38:07.000 247 12732.48 122.47 54638.85 88888.00 2015-09-04 03:38:07.125 247 12732.38 122.47 54638.85 88888.00 2015-09-04 03:38:07.250 247 12732.33 122.53 54638.88 88888.00 2015-09-04 03:38:07.375 247 12732.30 122.53 54638.88 88888.00 2015-09-04 03:38:07.500 247 12732.25 122.55 54638.85 88888.00 2015-09-04 03:38:07.625 247 12732.20 122.58 54638.88 88888.00 2015-09-04 03:38:07.750 247 12732.17 122.60 54638.90 88888.00 2015-09-04 03:38:07.875 247 12732.15 122.60 54638.90 88888.00 2015-09-04 03:38:08.000 247 12732.10 122.62 54638.88 88888.00 2015-09-04 03:38:08.125 247 12732.02 122.60 54638.88 88888.00 2015-09-04 03:38:08.250 247 12731.95 122.62 54638.90 88888.00 2015-09-04 03:38:08.375 247 12731.95 122.65 54638.88 88888.00 2015-09-04 03:38:08.500 247 12731.90 122.70 54638.90 88888.00 2015-09-04 03:38:08.625 247 12731.85 122.72 54638.88 88888.00 2015-09-04 03:38:08.750 247 12731.85 122.72 54638.90 88888.00 2015-09-04 03:38:08.875 247 12731.88 122.72 54638.90 88888.00 2015-09-04 03:38:09.000 247 12731.85 122.75 54638.90 88888.00 2015-09-04 03:38:09.125 247 12731.75 122.78 54638.90 88888.00 2015-09-04 03:38:09.250 247 12731.70 122.78 54638.90 88888.00 2015-09-04 03:38:09.375 247 12731.73 122.75 54638.90 88888.00 2015-09-04 03:38:09.500 247 12731.67 122.75 54638.90 88888.00 2015-09-04 03:38:09.625 247 12731.75 122.78 54638.88 88888.00 2015-09-04 03:38:09.750 247 12731.70 122.85 54638.90 88888.00 2015-09-04 03:38:09.875 247 12731.70 122.85 54638.93 88888.00 2015-09-04 03:38:10.000 247 12731.62 122.88 54638.88 88888.00 2015-09-04 03:38:10.125 247 12731.58 122.90 54638.90 88888.00 2015-09-04 03:38:10.250 247 12731.50 122.90 54638.90 88888.00 2015-09-04 03:38:10.375 247 12731.45 122.95 54638.90 88888.00 2015-09-04 03:38:10.500 247 12731.48 122.97 54638.90 88888.00 2015-09-04 03:38:10.625 247 12731.45 123.00 54638.90 88888.00 2015-09-04 03:38:10.750 247 12731.35 123.03 54638.90 88888.00 2015-09-04 03:38:10.875 247 12731.25 123.08 54638.90 88888.00 2015-09-04 03:38:11.000 247 12731.23 123.08 54638.90 88888.00 2015-09-04 03:38:11.125 247 12731.25 123.10 54638.93 88888.00 2015-09-04 03:38:11.250 247 12731.20 123.12 54638.90 88888.00 2015-09-04 03:38:11.375 247 12731.17 123.15 54638.90 88888.00 2015-09-04 03:38:11.500 247 12731.17 123.17 54638.90 88888.00 2015-09-04 03:38:11.625 247 12731.15 123.20 54638.88 88888.00 2015-09-04 03:38:11.750 247 12731.08 123.20 54638.88 88888.00 2015-09-04 03:38:11.875 247 12731.05 123.22 54638.90 88888.00 2015-09-04 03:38:12.000 247 12731.02 123.22 54638.88 88888.00 2015-09-04 03:38:12.125 247 12730.98 123.25 54638.90 88888.00 2015-09-04 03:38:12.250 247 12730.92 123.28 54638.90 88888.00 2015-09-04 03:38:12.375 247 12730.95 123.28 54638.88 88888.00 2015-09-04 03:38:12.500 247 12730.88 123.30 54638.85 88888.00 2015-09-04 03:38:12.625 247 12730.85 123.35 54638.88 88888.00 2015-09-04 03:38:12.750 247 12730.80 123.40 54638.88 88888.00 2015-09-04 03:38:12.875 247 12730.77 123.45 54638.88 88888.00 2015-09-04 03:38:13.000 247 12730.73 123.45 54638.88 88888.00 2015-09-04 03:38:13.125 247 12730.75 123.42 54638.90 88888.00 2015-09-04 03:38:13.250 247 12730.73 123.47 54638.90 88888.00 2015-09-04 03:38:13.375 247 12730.73 123.50 54638.93 88888.00 2015-09-04 03:38:13.500 247 12730.70 123.50 54638.88 88888.00 2015-09-04 03:38:13.625 247 12730.60 123.53 54638.88 88888.00 2015-09-04 03:38:13.750 247 12730.58 123.53 54638.88 88888.00 2015-09-04 03:38:13.875 247 12730.58 123.55 54638.85 88888.00 2015-09-04 03:38:14.000 247 12730.55 123.62 54638.82 88888.00 2015-09-04 03:38:14.125 247 12730.52 123.65 54638.85 88888.00 2015-09-04 03:38:14.250 247 12730.45 123.62 54638.85 88888.00 2015-09-04 03:38:14.375 247 12730.42 123.65 54638.82 88888.00 2015-09-04 03:38:14.500 247 12730.42 123.70 54638.85 88888.00 2015-09-04 03:38:14.625 247 12730.42 123.75 54638.85 88888.00 2015-09-04 03:38:14.750 247 12730.38 123.75 54638.85 88888.00 2015-09-04 03:38:14.875 247 12730.35 123.80 54638.85 88888.00 2015-09-04 03:38:15.000 247 12730.30 123.80 54638.82 88888.00 2015-09-04 03:38:15.125 247 12730.25 123.80 54638.82 88888.00 2015-09-04 03:38:15.250 247 12730.20 123.83 54638.82 88888.00 2015-09-04 03:38:15.375 247 12730.17 123.88 54638.85 88888.00 2015-09-04 03:38:15.500 247 12730.15 123.90 54638.85 88888.00 2015-09-04 03:38:15.625 247 12730.15 123.92 54638.85 88888.00 2015-09-04 03:38:15.750 247 12730.17 123.92 54638.85 88888.00 2015-09-04 03:38:15.875 247 12730.17 123.92 54638.85 88888.00 2015-09-04 03:38:16.000 247 12730.08 123.90 54638.85 88888.00 2015-09-04 03:38:16.125 247 12730.05 123.90 54638.82 88888.00 2015-09-04 03:38:16.250 247 12730.00 123.97 54638.85 88888.00 2015-09-04 03:38:16.375 247 12730.00 124.00 54638.82 88888.00 2015-09-04 03:38:16.500 247 12729.98 124.00 54638.80 88888.00 2015-09-04 03:38:16.625 247 12729.98 124.00 54638.80 88888.00 2015-09-04 03:38:16.750 247 12729.98 124.03 54638.82 88888.00 2015-09-04 03:38:16.875 247 12729.92 124.08 54638.82 88888.00 2015-09-04 03:38:17.000 247 12729.90 124.12 54638.80 88888.00 2015-09-04 03:38:17.125 247 12729.88 124.12 54638.82 88888.00 2015-09-04 03:38:17.250 247 12729.90 124.12 54638.80 88888.00 2015-09-04 03:38:17.375 247 12729.95 124.15 54638.78 88888.00 2015-09-04 03:38:17.500 247 12729.90 124.15 54638.78 88888.00 2015-09-04 03:38:17.625 247 12729.83 124.15 54638.78 88888.00 2015-09-04 03:38:17.750 247 12729.75 124.17 54638.80 88888.00 2015-09-04 03:38:17.875 247 12729.67 124.25 54638.78 88888.00 2015-09-04 03:38:18.000 247 12729.58 124.28 54638.78 88888.00 2015-09-04 03:38:18.125 247 12729.48 124.30 54638.75 88888.00 2015-09-04 03:38:18.250 247 12729.38 124.33 54638.75 88888.00 2015-09-04 03:38:18.375 247 12729.40 124.35 54638.75 88888.00 2015-09-04 03:38:18.500 247 12729.48 124.35 54638.75 88888.00 2015-09-04 03:38:18.625 247 12729.50 124.40 54638.72 88888.00 2015-09-04 03:38:18.750 247 12729.42 124.40 54638.75 88888.00 2015-09-04 03:38:18.875 247 12729.35 124.40 54638.72 88888.00 2015-09-04 03:38:19.000 247 12729.33 124.42 54638.72 88888.00 2015-09-04 03:38:19.125 247 12729.33 124.47 54638.70 88888.00 2015-09-04 03:38:19.250 247 12729.23 124.47 54638.68 88888.00 2015-09-04 03:38:19.375 247 12729.20 124.50 54638.70 88888.00 2015-09-04 03:38:19.500 247 12729.17 124.55 54638.72 88888.00 2015-09-04 03:38:19.625 247 12729.20 124.60 54638.70 88888.00 2015-09-04 03:38:19.750 247 12729.17 124.62 54638.68 88888.00 2015-09-04 03:38:19.875 247 12729.17 124.65 54638.68 88888.00 2015-09-04 03:38:20.000 247 12729.15 124.65 54638.68 88888.00 2015-09-04 03:38:20.125 247 12729.15 124.70 54638.68 88888.00 2015-09-04 03:38:20.250 247 12729.08 124.72 54638.65 88888.00 2015-09-04 03:38:20.375 247 12729.08 124.75 54638.62 88888.00 2015-09-04 03:38:20.500 247 12729.08 124.80 54638.62 88888.00 2015-09-04 03:38:20.625 247 12729.08 124.80 54638.62 88888.00 2015-09-04 03:38:20.750 247 12729.05 124.83 54638.60 88888.00 2015-09-04 03:38:20.875 247 12729.02 124.85 54638.62 88888.00 2015-09-04 03:38:21.000 247 12729.00 124.88 54638.60 88888.00 2015-09-04 03:38:21.125 247 12729.00 124.92 54638.57 88888.00 2015-09-04 03:38:21.250 247 12728.98 124.95 54638.57 88888.00 2015-09-04 03:38:21.375 247 12728.98 124.97 54638.57 88888.00 2015-09-04 03:38:21.500 247 12728.98 124.97 54638.57 88888.00 2015-09-04 03:38:21.625 247 12729.05 125.08 54638.62 88888.00 2015-09-04 03:38:21.750 247 12729.10 125.12 54638.62 88888.00 2015-09-04 03:38:21.875 247 12729.00 125.10 54638.55 88888.00 2015-09-04 03:38:22.000 247 12728.88 125.08 54638.53 88888.00 2015-09-04 03:38:22.125 247 12728.83 125.10 54638.53 88888.00 2015-09-04 03:38:22.250 247 12728.80 125.17 54638.53 88888.00 2015-09-04 03:38:22.375 247 12728.80 125.17 54638.53 88888.00 2015-09-04 03:38:22.500 247 12728.80 125.20 54638.50 88888.00 2015-09-04 03:38:22.625 247 12728.80 125.22 54638.53 88888.00 2015-09-04 03:38:22.750 247 12728.80 125.28 54638.50 88888.00 2015-09-04 03:38:22.875 247 12728.75 125.28 54638.50 88888.00 2015-09-04 03:38:23.000 247 12728.70 125.28 54638.47 88888.00 2015-09-04 03:38:23.125 247 12728.67 125.28 54638.47 88888.00 2015-09-04 03:38:23.250 247 12728.62 125.35 54638.53 88888.00 2015-09-04 03:38:23.375 247 12728.58 125.38 54638.53 88888.00 2015-09-04 03:38:23.500 247 12728.60 125.42 54638.50 88888.00 2015-09-04 03:38:23.625 247 12728.62 125.47 54638.47 88888.00 2015-09-04 03:38:23.750 247 12728.62 125.47 54638.47 88888.00 2015-09-04 03:38:23.875 247 12728.62 125.47 54638.47 88888.00 2015-09-04 03:38:24.000 247 12728.58 125.53 54638.43 88888.00 2015-09-04 03:38:24.125 247 12728.62 125.58 54638.47 88888.00 2015-09-04 03:38:24.250 247 12728.62 125.60 54638.47 88888.00 2015-09-04 03:38:24.375 247 12728.60 125.60 54638.45 88888.00 2015-09-04 03:38:24.500 247 12728.55 125.60 54638.40 88888.00 2015-09-04 03:38:24.625 247 12728.48 125.65 54638.38 88888.00 2015-09-04 03:38:24.750 247 12728.50 125.67 54638.38 88888.00 2015-09-04 03:38:24.875 247 12728.52 125.72 54638.40 88888.00 2015-09-04 03:38:25.000 247 12728.48 125.75 54638.40 88888.00 2015-09-04 03:38:25.125 247 12728.38 125.83 54638.38 88888.00 2015-09-04 03:38:25.250 247 12728.30 125.85 54638.35 88888.00 2015-09-04 03:38:25.375 247 12728.33 125.85 54638.32 88888.00 2015-09-04 03:38:25.500 247 12728.38 125.90 54638.32 88888.00 2015-09-04 03:38:25.625 247 12728.38 125.90 54638.32 88888.00 2015-09-04 03:38:25.750 247 12728.33 125.92 54638.32 88888.00 2015-09-04 03:38:25.875 247 12728.27 125.97 54638.32 88888.00 2015-09-04 03:38:26.000 247 12728.25 126.00 54638.30 88888.00 2015-09-04 03:38:26.125 247 12728.20 126.03 54638.30 88888.00 2015-09-04 03:38:26.250 247 12728.20 126.05 54638.32 88888.00 2015-09-04 03:38:26.375 247 12728.23 126.12 54638.32 88888.00 2015-09-04 03:38:26.500 247 12728.23 126.15 54638.32 88888.00 2015-09-04 03:38:26.625 247 12728.20 126.17 54638.32 88888.00 2015-09-04 03:38:26.750 247 12728.15 126.20 54638.30 88888.00 2015-09-04 03:38:26.875 247 12728.17 126.20 54638.28 88888.00 2015-09-04 03:38:27.000 247 12728.23 126.25 54638.22 88888.00 2015-09-04 03:38:27.125 247 12728.20 126.30 54638.22 88888.00 2015-09-04 03:38:27.250 247 12728.17 126.33 54638.25 88888.00 2015-09-04 03:38:27.375 247 12728.10 126.35 54638.22 88888.00 2015-09-04 03:38:27.500 247 12728.02 126.38 54638.25 88888.00 2015-09-04 03:38:27.625 247 12728.02 126.40 54638.20 88888.00 2015-09-04 03:38:27.750 247 12728.08 126.42 54638.20 88888.00 2015-09-04 03:38:27.875 247 12728.10 126.42 54638.18 88888.00 2015-09-04 03:38:28.000 247 12728.05 126.47 54638.15 88888.00 2015-09-04 03:38:28.125 247 12728.05 126.55 54638.15 88888.00 2015-09-04 03:38:28.250 247 12728.00 126.58 54638.15 88888.00 2015-09-04 03:38:28.375 247 12727.98 126.58 54638.12 88888.00 2015-09-04 03:38:28.500 247 12728.00 126.60 54638.10 88888.00 2015-09-04 03:38:28.625 247 12727.98 126.62 54638.10 88888.00 2015-09-04 03:38:28.750 247 12727.92 126.70 54638.07 88888.00 2015-09-04 03:38:28.875 247 12727.92 126.72 54638.07 88888.00 2015-09-04 03:38:29.000 247 12727.98 126.72 54638.07 88888.00 2015-09-04 03:38:29.125 247 12727.98 126.75 54638.05 88888.00 2015-09-04 03:38:29.250 247 12727.90 126.80 54638.05 88888.00 2015-09-04 03:38:29.375 247 12727.88 126.85 54638.03 88888.00 2015-09-04 03:38:29.500 247 12727.90 126.88 54638.03 88888.00 2015-09-04 03:38:29.625 247 12727.85 126.83 54638.03 88888.00 2015-09-04 03:38:29.750 247 12727.85 126.88 54638.00 88888.00 2015-09-04 03:38:29.875 247 12727.88 126.92 54638.00 88888.00 2015-09-04 03:38:30.000 247 12727.85 126.95 54637.97 88888.00 2015-09-04 03:38:30.125 247 12727.85 126.97 54637.97 88888.00 2015-09-04 03:38:30.250 247 12727.85 127.00 54637.97 88888.00 2015-09-04 03:38:30.375 247 12727.90 127.03 54637.97 88888.00 2015-09-04 03:38:30.500 247 12727.92 127.08 54637.95 88888.00 2015-09-04 03:38:30.625 247 12727.92 127.08 54637.95 88888.00 2015-09-04 03:38:30.750 247 12727.83 127.10 54637.93 88888.00 2015-09-04 03:38:30.875 247 12727.80 127.12 54637.95 88888.00 2015-09-04 03:38:31.000 247 12727.77 127.12 54637.95 88888.00 2015-09-04 03:38:31.125 247 12727.67 127.15 54637.97 88888.00 2015-09-04 03:38:31.250 247 12727.67 127.15 54637.93 88888.00 2015-09-04 03:38:31.375 247 12727.73 127.20 54637.93 88888.00 2015-09-04 03:38:31.500 247 12727.65 127.22 54637.90 88888.00 2015-09-04 03:38:31.625 247 12727.55 127.22 54637.88 88888.00 2015-09-04 03:38:31.750 247 12727.48 127.25 54637.88 88888.00 2015-09-04 03:38:31.875 247 12727.48 127.25 54637.88 88888.00 2015-09-04 03:38:32.000 247 12727.48 127.28 54637.85 88888.00 2015-09-04 03:38:32.125 247 12727.48 127.30 54637.85 88888.00 2015-09-04 03:38:32.250 247 12727.48 127.28 54637.85 88888.00 2015-09-04 03:38:32.375 247 12727.55 127.33 54637.88 88888.00 2015-09-04 03:38:32.500 247 12727.50 127.33 54637.85 88888.00 2015-09-04 03:38:32.625 247 12727.42 127.30 54637.82 88888.00 2015-09-04 03:38:32.750 247 12727.42 127.35 54637.82 88888.00 2015-09-04 03:38:32.875 247 12727.40 127.35 54637.82 88888.00 2015-09-04 03:38:33.000 247 12727.38 127.35 54637.80 88888.00 2015-09-04 03:38:33.125 247 12727.35 127.40 54637.80 88888.00 2015-09-04 03:38:33.250 247 12727.35 127.45 54637.80 88888.00 2015-09-04 03:38:33.375 247 12727.38 127.45 54637.80 88888.00 2015-09-04 03:38:33.500 247 12727.33 127.47 54637.80 88888.00 2015-09-04 03:38:33.625 247 12727.27 127.45 54637.80 88888.00 2015-09-04 03:38:33.750 247 12727.27 127.50 54637.78 88888.00 2015-09-04 03:38:33.875 247 12727.20 127.50 54637.80 88888.00 2015-09-04 03:38:34.000 247 12727.17 127.55 54637.78 88888.00 2015-09-04 03:38:34.125 247 12727.12 127.58 54637.80 88888.00 2015-09-04 03:38:34.250 247 12727.02 127.58 54637.78 88888.00 2015-09-04 03:38:34.375 247 12727.08 127.62 54637.75 88888.00 2015-09-04 03:38:34.500 247 12727.08 127.62 54637.75 88888.00 2015-09-04 03:38:34.625 247 12727.02 127.65 54637.78 88888.00 2015-09-04 03:38:34.750 247 12727.02 127.62 54637.78 88888.00 2015-09-04 03:38:34.875 247 12727.05 127.67 54637.78 88888.00 2015-09-04 03:38:35.000 247 12727.08 127.67 54637.75 88888.00 2015-09-04 03:38:35.125 247 12727.02 127.75 54637.78 88888.00 2015-09-04 03:38:35.250 247 12726.95 127.75 54637.75 88888.00 2015-09-04 03:38:35.375 247 12726.90 127.75 54637.72 88888.00 2015-09-04 03:38:35.500 247 12726.90 127.80 54637.72 88888.00 2015-09-04 03:38:35.625 247 12726.92 127.83 54637.72 88888.00 2015-09-04 03:38:35.750 247 12726.88 127.85 54637.72 88888.00 2015-09-04 03:38:35.875 247 12726.83 127.88 54637.72 88888.00 2015-09-04 03:38:36.000 247 12726.83 127.88 54637.70 88888.00 2015-09-04 03:38:36.125 247 12726.77 127.90 54637.68 88888.00 2015-09-04 03:38:36.250 247 12726.73 127.95 54637.70 88888.00 2015-09-04 03:38:36.375 247 12726.67 127.92 54637.68 88888.00 2015-09-04 03:38:36.500 247 12726.60 127.95 54637.65 88888.00 2015-09-04 03:38:36.625 247 12726.58 127.97 54637.65 88888.00 2015-09-04 03:38:36.750 247 12726.62 128.03 54637.65 88888.00 2015-09-04 03:38:36.875 247 12726.60 128.05 54637.62 88888.00 2015-09-04 03:38:37.000 247 12726.58 128.03 54637.62 88888.00 2015-09-04 03:38:37.125 247 12726.58 128.07 54637.62 88888.00 2015-09-04 03:38:37.250 247 12726.48 128.10 54637.60 88888.00 2015-09-04 03:38:37.375 247 12726.42 128.10 54637.60 88888.00 2015-09-04 03:38:37.500 247 12726.48 128.15 54637.60 88888.00 2015-09-04 03:38:37.625 247 12726.55 128.20 54637.62 88888.00 2015-09-04 03:38:37.750 247 12726.55 128.25 54637.62 88888.00 2015-09-04 03:38:37.875 247 12726.50 128.25 54637.60 88888.00 2015-09-04 03:38:38.000 247 12726.40 128.28 54637.57 88888.00 2015-09-04 03:38:38.125 247 12726.38 128.32 54637.57 88888.00 2015-09-04 03:38:38.250 247 12726.27 128.35 54637.62 88888.00 2015-09-04 03:38:38.375 247 12726.30 128.38 54637.62 88888.00 2015-09-04 03:38:38.500 247 12726.35 128.35 54637.57 88888.00 2015-09-04 03:38:38.625 247 12726.38 128.38 54637.57 88888.00 2015-09-04 03:38:38.750 247 12726.35 128.43 54637.57 88888.00 2015-09-04 03:38:38.875 247 12726.33 128.45 54637.57 88888.00 2015-09-04 03:38:39.000 247 12726.35 128.50 54637.53 88888.00 2015-09-04 03:38:39.125 247 12726.35 128.53 54637.50 88888.00 2015-09-04 03:38:39.250 247 12726.27 128.53 54637.50 88888.00 2015-09-04 03:38:39.375 247 12726.25 128.57 54637.50 88888.00 2015-09-04 03:38:39.500 247 12726.25 128.60 54637.50 88888.00 2015-09-04 03:38:39.625 247 12726.23 128.60 54637.47 88888.00 2015-09-04 03:38:39.750 247 12726.23 128.62 54637.45 88888.00 2015-09-04 03:38:39.875 247 12726.15 128.65 54637.45 88888.00 2015-09-04 03:38:40.000 247 12726.10 128.68 54637.47 88888.00 2015-09-04 03:38:40.125 247 12726.08 128.70 54637.47 88888.00 2015-09-04 03:38:40.250 247 12726.12 128.70 54637.47 88888.00 2015-09-04 03:38:40.375 247 12726.23 128.75 54637.43 88888.00 2015-09-04 03:38:40.500 247 12726.25 128.80 54637.43 88888.00 2015-09-04 03:38:40.625 247 12726.15 128.85 54637.45 88888.00 2015-09-04 03:38:40.750 247 12726.02 128.88 54637.45 88888.00 2015-09-04 03:38:40.875 247 12726.05 128.88 54637.43 88888.00 2015-09-04 03:38:41.000 247 12726.02 128.90 54637.43 88888.00 2015-09-04 03:38:41.125 247 12726.00 128.93 54637.43 88888.00 2015-09-04 03:38:41.250 247 12726.00 128.95 54637.40 88888.00 2015-09-04 03:38:41.375 247 12726.02 128.97 54637.43 88888.00 2015-09-04 03:38:41.500 247 12725.92 129.00 54637.38 88888.00 2015-09-04 03:38:41.625 247 12725.95 129.05 54637.35 88888.00 2015-09-04 03:38:41.750 247 12726.00 129.10 54637.35 88888.00 2015-09-04 03:38:41.875 247 12726.02 129.15 54637.32 88888.00 2015-09-04 03:38:42.000 247 12726.02 129.18 54637.30 88888.00 2015-09-04 03:38:42.125 247 12726.00 129.15 54637.30 88888.00 2015-09-04 03:38:42.250 247 12725.98 129.20 54637.32 88888.00 2015-09-04 03:38:42.375 247 12725.95 129.25 54637.32 88888.00 2015-09-04 03:38:42.500 247 12725.92 129.28 54637.32 88888.00 2015-09-04 03:38:42.625 247 12725.95 129.32 54637.30 88888.00 2015-09-04 03:38:42.750 247 12725.95 129.38 54637.28 88888.00 2015-09-04 03:38:42.875 247 12725.92 129.38 54637.25 88888.00 2015-09-04 03:38:43.000 247 12725.92 129.40 54637.25 88888.00 2015-09-04 03:38:43.125 247 12725.88 129.43 54637.25 88888.00 2015-09-04 03:38:43.250 247 12725.83 129.45 54637.22 88888.00 2015-09-04 03:38:43.375 247 12725.80 129.47 54637.22 88888.00 2015-09-04 03:38:43.500 247 12725.85 129.53 54637.20 88888.00 2015-09-04 03:38:43.625 247 12725.88 129.53 54637.20 88888.00 2015-09-04 03:38:43.750 247 12725.85 129.53 54637.18 88888.00 2015-09-04 03:38:43.875 247 12725.80 129.57 54637.22 88888.00 2015-09-04 03:38:44.000 247 12725.83 129.60 54637.20 88888.00 2015-09-04 03:38:44.125 247 12725.83 129.62 54637.20 88888.00 2015-09-04 03:38:44.250 247 12725.75 129.57 54637.15 88888.00 2015-09-04 03:38:44.375 247 12725.70 129.60 54637.12 88888.00 2015-09-04 03:38:44.500 247 12725.62 129.65 54637.12 88888.00 2015-09-04 03:38:44.625 247 12725.62 129.68 54637.15 88888.00 2015-09-04 03:38:44.750 247 12725.65 129.68 54637.12 88888.00 2015-09-04 03:38:44.875 247 12725.62 129.70 54637.12 88888.00 2015-09-04 03:38:45.000 247 12725.60 129.70 54637.10 88888.00 2015-09-04 03:38:45.125 247 12725.58 129.70 54637.10 88888.00 2015-09-04 03:38:45.250 247 12725.52 129.75 54637.10 88888.00 2015-09-04 03:38:45.375 247 12725.50 129.75 54637.12 88888.00 2015-09-04 03:38:45.500 247 12725.42 129.72 54637.07 88888.00 2015-09-04 03:38:45.625 247 12725.42 129.72 54637.10 88888.00 2015-09-04 03:38:45.750 247 12725.48 129.72 54637.07 88888.00 2015-09-04 03:38:45.875 247 12725.50 129.78 54637.05 88888.00 2015-09-04 03:38:46.000 247 12725.52 129.80 54637.03 88888.00 2015-09-04 03:38:46.125 247 12725.48 129.78 54637.03 88888.00 2015-09-04 03:38:46.250 247 12725.42 129.78 54637.03 88888.00 2015-09-04 03:38:46.375 247 12725.45 129.82 54637.03 88888.00 2015-09-04 03:38:46.500 247 12725.40 129.82 54637.00 88888.00 2015-09-04 03:38:46.625 247 12725.35 129.85 54637.00 88888.00 2015-09-04 03:38:46.750 247 12725.33 129.88 54637.00 88888.00 2015-09-04 03:38:46.875 247 12725.27 129.85 54636.97 88888.00 2015-09-04 03:38:47.000 247 12725.23 129.82 54636.93 88888.00 2015-09-04 03:38:47.125 247 12725.15 129.85 54636.93 88888.00 2015-09-04 03:38:47.250 247 12725.10 129.82 54636.93 88888.00 2015-09-04 03:38:47.375 247 12725.12 129.82 54636.93 88888.00 2015-09-04 03:38:47.500 247 12725.20 129.88 54636.93 88888.00 2015-09-04 03:38:47.625 247 12725.15 129.90 54636.93 88888.00 2015-09-04 03:38:47.750 247 12725.08 129.88 54636.93 88888.00 2015-09-04 03:38:47.875 247 12725.08 129.85 54636.90 88888.00 2015-09-04 03:38:48.000 247 12725.08 129.85 54636.90 88888.00 2015-09-04 03:38:48.125 247 12725.00 129.85 54636.90 88888.00 2015-09-04 03:38:48.250 247 12724.90 129.82 54636.93 88888.00 2015-09-04 03:38:48.375 247 12724.88 129.88 54636.93 88888.00 2015-09-04 03:38:48.500 247 12724.85 129.85 54636.90 88888.00 2015-09-04 03:38:48.625 247 12724.88 129.82 54636.90 88888.00 2015-09-04 03:38:48.750 247 12724.85 129.82 54636.90 88888.00 2015-09-04 03:38:48.875 247 12724.77 129.80 54636.90 88888.00 2015-09-04 03:38:49.000 247 12724.75 129.78 54636.88 88888.00 2015-09-04 03:38:49.125 247 12724.75 129.75 54636.88 88888.00 2015-09-04 03:38:49.250 247 12724.70 129.75 54636.90 88888.00 2015-09-04 03:38:49.375 247 12724.73 129.78 54636.90 88888.00 2015-09-04 03:38:49.500 247 12724.67 129.78 54636.88 88888.00 2015-09-04 03:38:49.625 247 12724.60 129.72 54636.88 88888.00 2015-09-04 03:38:49.750 247 12724.55 129.70 54636.88 88888.00 2015-09-04 03:38:49.875 247 12724.52 129.70 54636.85 88888.00 2015-09-04 03:38:50.000 247 12724.50 129.72 54636.85 88888.00 2015-09-04 03:38:50.125 247 12724.45 129.68 54636.85 88888.00 2015-09-04 03:38:50.250 247 12724.40 129.65 54636.85 88888.00 2015-09-04 03:38:50.375 247 12724.40 129.65 54636.82 88888.00 2015-09-04 03:38:50.500 247 12724.38 129.68 54636.82 88888.00 2015-09-04 03:38:50.625 247 12724.38 129.68 54636.82 88888.00 2015-09-04 03:38:50.750 247 12724.35 129.68 54636.82 88888.00 2015-09-04 03:38:50.875 247 12724.33 129.70 54636.80 88888.00 2015-09-04 03:38:51.000 247 12724.30 129.70 54636.80 88888.00 2015-09-04 03:38:51.125 247 12724.25 129.70 54636.82 88888.00 2015-09-04 03:38:51.250 247 12724.12 129.68 54636.78 88888.00 2015-09-04 03:38:51.375 247 12724.05 129.65 54636.78 88888.00 2015-09-04 03:38:51.500 247 12724.15 129.65 54636.80 88888.00 2015-09-04 03:38:51.625 247 12724.15 129.65 54636.80 88888.00 2015-09-04 03:38:51.750 247 12724.10 129.70 54636.80 88888.00 2015-09-04 03:38:51.875 247 12724.08 129.68 54636.80 88888.00 2015-09-04 03:38:52.000 247 12724.05 129.68 54636.80 88888.00 2015-09-04 03:38:52.125 247 12724.00 129.68 54636.80 88888.00 2015-09-04 03:38:52.250 247 12723.92 129.62 54636.80 88888.00 2015-09-04 03:38:52.375 247 12723.92 129.65 54636.78 88888.00 2015-09-04 03:38:52.500 247 12723.88 129.62 54636.75 88888.00 2015-09-04 03:38:52.625 247 12723.85 129.65 54636.75 88888.00 2015-09-04 03:38:52.750 247 12723.90 129.62 54636.75 88888.00 2015-09-04 03:38:52.875 247 12723.88 129.62 54636.75 88888.00 2015-09-04 03:38:53.000 247 12723.88 129.60 54636.72 88888.00 2015-09-04 03:38:53.125 247 12723.88 129.62 54636.72 88888.00 2015-09-04 03:38:53.250 247 12723.88 129.65 54636.70 88888.00 2015-09-04 03:38:53.375 247 12723.88 129.68 54636.72 88888.00 2015-09-04 03:38:53.500 247 12723.75 129.68 54636.70 88888.00 2015-09-04 03:38:53.625 247 12723.77 129.68 54636.70 88888.00 2015-09-04 03:38:53.750 247 12723.77 129.68 54636.70 88888.00 2015-09-04 03:38:53.875 247 12723.77 129.70 54636.68 88888.00 2015-09-04 03:38:54.000 247 12723.77 129.68 54636.65 88888.00 2015-09-04 03:38:54.125 247 12723.75 129.70 54636.65 88888.00 2015-09-04 03:38:54.250 247 12723.67 129.70 54636.65 88888.00 2015-09-04 03:38:54.375 247 12723.65 129.70 54636.65 88888.00 2015-09-04 03:38:54.500 247 12723.65 129.68 54636.62 88888.00 2015-09-04 03:38:54.625 247 12723.60 129.70 54636.62 88888.00 2015-09-04 03:38:54.750 247 12723.65 129.70 54636.65 88888.00 2015-09-04 03:38:54.875 247 12723.62 129.72 54636.62 88888.00 2015-09-04 03:38:55.000 247 12723.65 129.70 54636.62 88888.00 2015-09-04 03:38:55.125 247 12723.58 129.72 54636.62 88888.00 2015-09-04 03:38:55.250 247 12723.50 129.72 54636.62 88888.00 2015-09-04 03:38:55.375 247 12723.45 129.70 54636.60 88888.00 2015-09-04 03:38:55.500 247 12723.48 129.72 54636.57 88888.00 2015-09-04 03:38:55.625 247 12723.48 129.75 54636.57 88888.00 2015-09-04 03:38:55.750 247 12723.48 129.70 54636.57 88888.00 2015-09-04 03:38:55.875 247 12723.52 129.70 54636.53 88888.00 2015-09-04 03:38:56.000 247 12723.58 129.75 54636.53 88888.00 2015-09-04 03:38:56.125 247 12723.55 129.78 54636.50 88888.00 2015-09-04 03:38:56.250 247 12723.42 129.78 54636.53 88888.00 2015-09-04 03:38:56.375 247 12723.42 129.78 54636.50 88888.00 2015-09-04 03:38:56.500 247 12723.42 129.75 54636.50 88888.00 2015-09-04 03:38:56.625 247 12723.45 129.72 54636.47 88888.00 2015-09-04 03:38:56.750 247 12723.40 129.72 54636.47 88888.00 2015-09-04 03:38:56.875 247 12723.35 129.70 54636.50 88888.00 2015-09-04 03:38:57.000 247 12723.35 129.75 54636.45 88888.00 2015-09-04 03:38:57.125 247 12723.30 129.80 54636.45 88888.00 2015-09-04 03:38:57.250 247 12723.33 129.80 54636.45 88888.00 2015-09-04 03:38:57.375 247 12723.38 129.82 54636.45 88888.00 2015-09-04 03:38:57.500 247 12723.38 129.78 54636.43 88888.00 2015-09-04 03:38:57.625 247 12723.35 129.78 54636.40 88888.00 2015-09-04 03:38:57.750 247 12723.27 129.80 54636.40 88888.00 2015-09-04 03:38:57.875 247 12723.25 129.85 54636.43 88888.00 2015-09-04 03:38:58.000 247 12723.27 129.85 54636.38 88888.00 2015-09-04 03:38:58.125 247 12723.30 129.88 54636.38 88888.00 2015-09-04 03:38:58.250 247 12723.27 129.90 54636.35 88888.00 2015-09-04 03:38:58.375 247 12723.33 129.90 54636.35 88888.00 2015-09-04 03:38:58.500 247 12723.38 129.90 54636.32 88888.00 2015-09-04 03:38:58.625 247 12723.35 129.90 54636.35 88888.00 2015-09-04 03:38:58.750 247 12723.30 129.90 54636.32 88888.00 2015-09-04 03:38:58.875 247 12723.25 129.90 54636.35 88888.00 2015-09-04 03:38:59.000 247 12723.20 129.95 54636.35 88888.00 2015-09-04 03:38:59.125 247 12723.15 129.95 54636.35 88888.00 2015-09-04 03:38:59.250 247 12723.15 129.95 54636.32 88888.00 2015-09-04 03:38:59.375 247 12723.17 129.97 54636.32 88888.00 2015-09-04 03:38:59.500 247 12723.20 130.00 54636.30 88888.00 2015-09-04 03:38:59.625 247 12723.15 129.97 54636.32 88888.00 2015-09-04 03:38:59.750 247 12723.05 129.95 54636.28 88888.00 2015-09-04 03:38:59.875 247 12723.02 129.97 54636.25 88888.00 2015-09-04 03:39:00.000 247 12723.00 130.03 54636.28 88888.00 2015-09-04 03:39:00.125 247 12723.02 130.03 54636.28 88888.00 2015-09-04 03:39:00.250 247 12723.02 129.97 54636.28 88888.00 2015-09-04 03:39:00.375 247 12723.02 130.00 54636.25 88888.00 2015-09-04 03:39:00.500 247 12722.95 130.03 54636.20 88888.00 2015-09-04 03:39:00.625 247 12722.90 130.00 54636.20 88888.00 2015-09-04 03:39:00.750 247 12722.88 130.03 54636.22 88888.00 2015-09-04 03:39:00.875 247 12722.83 130.03 54636.22 88888.00 2015-09-04 03:39:01.000 247 12722.80 130.05 54636.18 88888.00 2015-09-04 03:39:01.125 247 12722.67 130.10 54636.18 88888.00 2015-09-04 03:39:01.250 247 12722.67 130.05 54636.18 88888.00 2015-09-04 03:39:01.375 247 12722.73 130.10 54636.20 88888.00 2015-09-04 03:39:01.500 247 12722.70 130.10 54636.15 88888.00 2015-09-04 03:39:01.625 247 12722.67 130.07 54636.18 88888.00 2015-09-04 03:39:01.750 247 12722.70 130.07 54636.20 88888.00 2015-09-04 03:39:01.875 247 12722.73 130.10 54636.18 88888.00 2015-09-04 03:39:02.000 247 12722.75 130.10 54636.15 88888.00 2015-09-04 03:39:02.125 247 12722.73 130.10 54636.15 88888.00 2015-09-04 03:39:02.250 247 12722.65 130.10 54636.12 88888.00 2015-09-04 03:39:02.375 247 12722.60 130.15 54636.12 88888.00 2015-09-04 03:39:02.500 247 12722.52 130.18 54636.12 88888.00 2015-09-04 03:39:02.625 247 12722.55 130.15 54636.12 88888.00 2015-09-04 03:39:02.750 247 12722.60 130.12 54636.12 88888.00 2015-09-04 03:39:02.875 247 12722.58 130.15 54636.10 88888.00 2015-09-04 03:39:03.000 247 12722.60 130.15 54636.07 88888.00 2015-09-04 03:39:03.125 247 12722.58 130.10 54636.05 88888.00 2015-09-04 03:39:03.250 247 12722.58 130.15 54636.05 88888.00 2015-09-04 03:39:03.375 247 12722.52 130.18 54636.03 88888.00 2015-09-04 03:39:03.500 247 12722.42 130.20 54636.05 88888.00 2015-09-04 03:39:03.625 247 12722.38 130.22 54636.05 88888.00 2015-09-04 03:39:03.750 247 12722.40 130.22 54636.05 88888.00 2015-09-04 03:39:03.875 247 12722.42 130.25 54636.03 88888.00 2015-09-04 03:39:04.000 247 12722.48 130.30 54636.00 88888.00 2015-09-04 03:39:04.125 247 12722.50 130.30 54636.00 88888.00 2015-09-04 03:39:04.250 247 12722.42 130.30 54635.97 88888.00 2015-09-04 03:39:04.375 247 12722.38 130.35 54635.97 88888.00 2015-09-04 03:39:04.500 247 12722.38 130.38 54635.95 88888.00 2015-09-04 03:39:04.625 247 12722.35 130.40 54635.95 88888.00 2015-09-04 03:39:04.750 247 12722.27 130.43 54635.95 88888.00 2015-09-04 03:39:04.875 247 12722.30 130.47 54635.95 88888.00 2015-09-04 03:39:05.000 247 12722.35 130.50 54635.93 88888.00 2015-09-04 03:39:05.125 247 12722.30 130.55 54635.93 88888.00 2015-09-04 03:39:05.250 247 12722.27 130.53 54635.93 88888.00 2015-09-04 03:39:05.375 247 12722.33 130.53 54635.93 88888.00 2015-09-04 03:39:05.500 247 12722.35 130.60 54635.93 88888.00 2015-09-04 03:39:05.625 247 12722.35 130.65 54635.93 88888.00 2015-09-04 03:39:05.750 247 12722.35 130.65 54635.90 88888.00 2015-09-04 03:39:05.875 247 12722.33 130.65 54635.90 88888.00 2015-09-04 03:39:06.000 247 12722.30 130.72 54635.88 88888.00 2015-09-04 03:39:06.125 247 12722.25 130.80 54635.88 88888.00 2015-09-04 03:39:06.250 247 12722.17 130.82 54635.85 88888.00 2015-09-04 03:39:06.375 247 12722.15 130.85 54635.85 88888.00 2015-09-04 03:39:06.500 247 12722.20 130.88 54635.85 88888.00 2015-09-04 03:39:06.625 247 12722.23 130.93 54635.82 88888.00 2015-09-04 03:39:06.750 247 12722.23 131.00 54635.80 88888.00 2015-09-04 03:39:06.875 247 12722.17 131.03 54635.80 88888.00 2015-09-04 03:39:07.000 247 12722.17 131.05 54635.78 88888.00 2015-09-04 03:39:07.125 247 12722.15 131.07 54635.75 88888.00 2015-09-04 03:39:07.250 247 12722.12 131.07 54635.72 88888.00 2015-09-04 03:39:07.375 247 12722.23 131.15 54635.72 88888.00 2015-09-04 03:39:07.500 247 12722.17 131.20 54635.72 88888.00 2015-09-04 03:39:07.625 247 12722.12 131.20 54635.70 88888.00 2015-09-04 03:39:07.750 247 12722.15 131.22 54635.68 88888.00 2015-09-04 03:39:07.875 247 12722.17 131.30 54635.68 88888.00 2015-09-04 03:39:08.000 247 12722.12 131.32 54635.65 88888.00 2015-09-04 03:39:08.125 247 12722.10 131.32 54635.65 88888.00 2015-09-04 03:39:08.250 247 12722.08 131.38 54635.62 88888.00 2015-09-04 03:39:08.375 247 12722.12 131.43 54635.62 88888.00 2015-09-04 03:39:08.500 247 12722.15 131.47 54635.57 88888.00 2015-09-04 03:39:08.625 247 12722.17 131.50 54635.55 88888.00 2015-09-04 03:39:08.750 247 12722.15 131.55 54635.55 88888.00 2015-09-04 03:39:08.875 247 12722.12 131.57 54635.50 88888.00 2015-09-04 03:39:09.000 247 12722.17 131.60 54635.47 88888.00 2015-09-04 03:39:09.125 247 12722.23 131.62 54635.50 88888.00 2015-09-04 03:39:09.250 247 12722.12 131.65 54635.50 88888.00 2015-09-04 03:39:09.375 247 12722.10 131.70 54635.47 88888.00 2015-09-04 03:39:09.500 247 12722.08 131.70 54635.45 88888.00 2015-09-04 03:39:09.625 247 12722.02 131.72 54635.45 88888.00 2015-09-04 03:39:09.750 247 12722.02 131.78 54635.43 88888.00 2015-09-04 03:39:09.875 247 12722.00 131.82 54635.43 88888.00 2015-09-04 03:39:10.000 247 12722.00 131.85 54635.40 88888.00 2015-09-04 03:39:10.125 247 12722.05 131.85 54635.40 88888.00 2015-09-04 03:39:10.250 247 12722.10 131.88 54635.38 88888.00 2015-09-04 03:39:10.375 247 12722.12 131.95 54635.38 88888.00 2015-09-04 03:39:10.500 247 12722.10 132.00 54635.35 88888.00 2015-09-04 03:39:10.625 247 12722.08 132.03 54635.32 88888.00 2015-09-04 03:39:10.750 247 12722.02 132.07 54635.30 88888.00 2015-09-04 03:39:10.875 247 12722.02 132.05 54635.30 88888.00 2015-09-04 03:39:11.000 247 12722.02 132.07 54635.28 88888.00 2015-09-04 03:39:11.125 247 12722.00 132.15 54635.25 88888.00 2015-09-04 03:39:11.250 247 12722.00 132.20 54635.28 88888.00 2015-09-04 03:39:11.375 247 12722.00 132.20 54635.25 88888.00 2015-09-04 03:39:11.500 247 12722.02 132.25 54635.25 88888.00 2015-09-04 03:39:11.625 247 12722.02 132.28 54635.22 88888.00 2015-09-04 03:39:11.750 247 12721.98 132.32 54635.20 88888.00 2015-09-04 03:39:11.875 247 12721.98 132.35 54635.18 88888.00 2015-09-04 03:39:12.000 247 12722.00 132.38 54635.18 88888.00 2015-09-04 03:39:12.125 247 12722.02 132.40 54635.15 88888.00 2015-09-04 03:39:12.250 247 12722.00 132.40 54635.15 88888.00 2015-09-04 03:39:12.375 247 12721.98 132.43 54635.12 88888.00 2015-09-04 03:39:12.500 247 12721.95 132.45 54635.12 88888.00 2015-09-04 03:39:12.625 247 12721.90 132.53 54635.12 88888.00 2015-09-04 03:39:12.750 247 12721.85 132.55 54635.10 88888.00 2015-09-04 03:39:12.875 247 12721.77 132.57 54635.10 88888.00 2015-09-04 03:39:13.000 247 12721.73 132.60 54635.05 88888.00 2015-09-04 03:39:13.125 247 12721.77 132.65 54635.05 88888.00 2015-09-04 03:39:13.250 247 12721.85 132.72 54635.05 88888.00 2015-09-04 03:39:13.375 247 12721.85 132.75 54635.05 88888.00 2015-09-04 03:39:13.500 247 12721.77 132.80 54635.03 88888.00 2015-09-04 03:39:13.625 247 12721.75 132.82 54635.03 88888.00 2015-09-04 03:39:13.750 247 12721.73 132.85 54635.00 88888.00 2015-09-04 03:39:13.875 247 12721.75 132.88 54634.97 88888.00 2015-09-04 03:39:14.000 247 12721.77 132.88 54634.95 88888.00 2015-09-04 03:39:14.125 247 12721.70 132.93 54634.95 88888.00 2015-09-04 03:39:14.250 247 12721.65 132.95 54634.93 88888.00 2015-09-04 03:39:14.375 247 12721.65 133.03 54634.90 88888.00 2015-09-04 03:39:14.500 247 12721.62 133.03 54634.90 88888.00 2015-09-04 03:39:14.625 247 12721.65 133.05 54634.88 88888.00 2015-09-04 03:39:14.750 247 12721.65 133.10 54634.88 88888.00 2015-09-04 03:39:14.875 247 12721.67 133.15 54634.82 88888.00 2015-09-04 03:39:15.000 247 12721.73 133.18 54634.82 88888.00 2015-09-04 03:39:15.125 247 12721.67 133.20 54634.80 88888.00 2015-09-04 03:39:15.250 247 12721.65 133.22 54634.80 88888.00 2015-09-04 03:39:15.375 247 12721.60 133.25 54634.78 88888.00 2015-09-04 03:39:15.500 247 12721.62 133.28 54634.75 88888.00 2015-09-04 03:39:15.625 247 12721.62 133.35 54634.75 88888.00 2015-09-04 03:39:15.750 247 12721.62 133.40 54634.72 88888.00 2015-09-04 03:39:15.875 247 12721.67 133.43 54634.72 88888.00 2015-09-04 03:39:16.000 247 12721.70 133.43 54634.68 88888.00 2015-09-04 03:39:16.125 247 12721.73 133.47 54634.68 88888.00 2015-09-04 03:39:16.250 247 12721.73 133.53 54634.68 88888.00 2015-09-04 03:39:16.375 247 12721.77 133.57 54634.65 88888.00 2015-09-04 03:39:16.500 247 12721.83 133.60 54634.62 88888.00 2015-09-04 03:39:16.625 247 12721.80 133.57 54634.60 88888.00 2015-09-04 03:39:16.750 247 12721.80 133.60 54634.57 88888.00 2015-09-04 03:39:16.875 247 12721.77 133.60 54634.55 88888.00 2015-09-04 03:39:17.000 247 12721.75 133.62 54634.57 88888.00 2015-09-04 03:39:17.125 247 12721.73 133.65 54634.57 88888.00 2015-09-04 03:39:17.250 247 12721.73 133.70 54634.50 88888.00 2015-09-04 03:39:17.375 247 12721.73 133.75 54634.50 88888.00 2015-09-04 03:39:17.500 247 12721.73 133.78 54634.50 88888.00 2015-09-04 03:39:17.625 247 12721.77 133.82 54634.47 88888.00 2015-09-04 03:39:17.750 247 12721.80 133.82 54634.45 88888.00 2015-09-04 03:39:17.875 247 12721.83 133.82 54634.43 88888.00 2015-09-04 03:39:18.000 247 12721.90 133.90 54634.40 88888.00 2015-09-04 03:39:18.125 247 12721.95 133.95 54634.40 88888.00 2015-09-04 03:39:18.250 247 12721.90 133.95 54634.40 88888.00 2015-09-04 03:39:18.375 247 12721.85 134.00 54634.38 88888.00 2015-09-04 03:39:18.500 247 12721.90 134.07 54634.32 88888.00 2015-09-04 03:39:18.625 247 12722.02 134.10 54634.30 88888.00 2015-09-04 03:39:18.750 247 12722.02 134.15 54634.30 88888.00 2015-09-04 03:39:18.875 247 12721.98 134.18 54634.28 88888.00 2015-09-04 03:39:19.000 247 12721.98 134.15 54634.25 88888.00 2015-09-04 03:39:19.125 247 12722.00 134.22 54634.22 88888.00 2015-09-04 03:39:19.250 247 12722.00 134.30 54634.22 88888.00 2015-09-04 03:39:19.375 247 12722.08 134.30 54634.18 88888.00 2015-09-04 03:39:19.500 247 12722.10 134.30 54634.15 88888.00 2015-09-04 03:39:19.625 247 12722.10 134.32 54634.15 88888.00 2015-09-04 03:39:19.750 247 12722.17 134.38 54634.12 88888.00 2015-09-04 03:39:19.875 247 12722.17 134.45 54634.10 88888.00 2015-09-04 03:39:20.000 247 12722.15 134.50 54634.07 88888.00 2015-09-04 03:39:20.125 247 12722.23 134.55 54634.03 88888.00 2015-09-04 03:39:20.250 247 12722.25 134.55 54633.97 88888.00 2015-09-04 03:39:20.375 247 12722.38 134.60 54633.95 88888.00 2015-09-04 03:39:20.500 247 12722.42 134.65 54633.97 88888.00 2015-09-04 03:39:20.625 247 12722.50 134.68 54633.95 88888.00 2015-09-04 03:39:20.750 247 12722.52 134.75 54633.93 88888.00 2015-09-04 03:39:20.875 247 12722.45 134.75 54633.90 88888.00 2015-09-04 03:39:21.000 247 12722.48 134.80 54633.85 88888.00 2015-09-04 03:39:21.125 247 12722.60 134.82 54633.82 88888.00 2015-09-04 03:39:21.250 247 12722.65 134.88 54633.78 88888.00 2015-09-04 03:39:21.375 247 12722.65 134.93 54633.78 88888.00 2015-09-04 03:39:21.500 247 12722.62 134.97 54633.72 88888.00 2015-09-04 03:39:21.625 247 12722.67 135.05 54633.75 88888.00 2015-09-04 03:39:21.750 247 12722.73 135.12 54633.75 88888.00 2015-09-04 03:39:21.875 247 12722.77 135.20 54633.75 88888.00 2015-09-04 03:39:22.000 247 12722.77 135.25 54633.70 88888.00 2015-09-04 03:39:22.125 247 12722.80 135.28 54633.68 88888.00 2015-09-04 03:39:22.250 247 12722.80 135.30 54633.65 88888.00 2015-09-04 03:39:22.375 247 12722.83 135.35 54633.62 88888.00 2015-09-04 03:39:22.500 247 12722.90 135.43 54633.57 88888.00 2015-09-04 03:39:22.625 247 12722.92 135.50 54633.55 88888.00 2015-09-04 03:39:22.750 247 12722.88 135.53 54633.53 88888.00 2015-09-04 03:39:22.875 247 12722.90 135.55 54633.53 88888.00 2015-09-04 03:39:23.000 247 12723.02 135.60 54633.50 88888.00 2015-09-04 03:39:23.125 247 12723.12 135.68 54633.50 88888.00 2015-09-04 03:39:23.250 247 12723.15 135.75 54633.47 88888.00 2015-09-04 03:39:23.375 247 12723.20 135.78 54633.40 88888.00 2015-09-04 03:39:23.500 247 12723.20 135.82 54633.38 88888.00 2015-09-04 03:39:23.625 247 12723.23 135.85 54633.35 88888.00 2015-09-04 03:39:23.750 247 12723.27 135.90 54633.32 88888.00 2015-09-04 03:39:23.875 247 12723.30 135.95 54633.30 88888.00 2015-09-04 03:39:24.000 247 12723.35 135.97 54633.22 88888.00 2015-09-04 03:39:24.125 247 12723.40 136.03 54633.20 88888.00 2015-09-04 03:39:24.250 247 12723.48 136.05 54633.20 88888.00 2015-09-04 03:39:24.375 247 12723.52 136.07 54633.18 88888.00 2015-09-04 03:39:24.500 247 12723.52 136.10 54633.15 88888.00 2015-09-04 03:39:24.625 247 12723.58 136.12 54633.10 88888.00 2015-09-04 03:39:24.750 247 12723.65 136.15 54633.10 88888.00 2015-09-04 03:39:24.875 247 12723.67 136.18 54633.10 88888.00 2015-09-04 03:39:25.000 247 12723.62 136.20 54633.07 88888.00 2015-09-04 03:39:25.125 247 12723.65 136.25 54633.05 88888.00 2015-09-04 03:39:25.250 247 12723.62 136.28 54633.03 88888.00 2015-09-04 03:39:25.375 247 12723.73 136.28 54633.00 88888.00 2015-09-04 03:39:25.500 247 12723.67 136.28 54632.95 88888.00 2015-09-04 03:39:25.625 247 12723.70 136.28 54632.95 88888.00 2015-09-04 03:39:25.750 247 12723.77 136.32 54632.90 88888.00 2015-09-04 03:39:25.875 247 12723.88 136.38 54632.93 88888.00 2015-09-04 03:39:26.000 247 12723.88 136.38 54632.88 88888.00 2015-09-04 03:39:26.125 247 12723.83 136.38 54632.85 88888.00 2015-09-04 03:39:26.250 247 12723.80 136.38 54632.85 88888.00 2015-09-04 03:39:26.375 247 12723.92 136.40 54632.80 88888.00 2015-09-04 03:39:26.500 247 12723.92 136.40 54632.80 88888.00 2015-09-04 03:39:26.625 247 12723.98 136.43 54632.75 88888.00 2015-09-04 03:39:26.750 247 12723.98 136.45 54632.72 88888.00 2015-09-04 03:39:26.875 247 12723.98 136.45 54632.70 88888.00 2015-09-04 03:39:27.000 247 12723.95 136.45 54632.70 88888.00 2015-09-04 03:39:27.125 247 12724.00 136.47 54632.70 88888.00 2015-09-04 03:39:27.250 247 12724.00 136.45 54632.68 88888.00 2015-09-04 03:39:27.375 247 12724.00 136.50 54632.62 88888.00 2015-09-04 03:39:27.500 247 12724.10 136.53 54632.60 88888.00 2015-09-04 03:39:27.625 247 12724.15 136.55 54632.62 88888.00 2015-09-04 03:39:27.750 247 12724.20 136.55 54632.62 88888.00 2015-09-04 03:39:27.875 247 12724.23 136.55 54632.55 88888.00 2015-09-04 03:39:28.000 247 12724.27 136.57 54632.50 88888.00 2015-09-04 03:39:28.125 247 12724.25 136.62 54632.50 88888.00 2015-09-04 03:39:28.250 247 12724.25 136.60 54632.50 88888.00 2015-09-04 03:39:28.375 247 12724.23 136.65 54632.47 88888.00 2015-09-04 03:39:28.500 247 12724.23 136.65 54632.45 88888.00 2015-09-04 03:39:28.625 247 12724.30 136.68 54632.38 88888.00 2015-09-04 03:39:28.750 247 12724.27 136.68 54632.38 88888.00 2015-09-04 03:39:28.875 247 12724.23 136.65 54632.38 88888.00 2015-09-04 03:39:29.000 247 12724.33 136.70 54632.32 88888.00 2015-09-04 03:39:29.125 247 12724.38 136.70 54632.30 88888.00 2015-09-04 03:39:29.250 247 12724.45 136.72 54632.35 88888.00 2015-09-04 03:39:29.375 247 12724.52 136.75 54632.32 88888.00 2015-09-04 03:39:29.500 247 12724.55 136.80 54632.30 88888.00 2015-09-04 03:39:29.625 247 12724.58 136.82 54632.25 88888.00 2015-09-04 03:39:29.750 247 12724.67 136.82 54632.25 88888.00 2015-09-04 03:39:29.875 247 12724.62 136.85 54632.22 88888.00 2015-09-04 03:39:30.000 247 12724.65 136.85 54632.20 88888.00 2015-09-04 03:39:30.125 247 12724.70 136.88 54632.18 88888.00 2015-09-04 03:39:30.250 247 12724.75 136.85 54632.18 88888.00 2015-09-04 03:39:30.375 247 12724.77 136.88 54632.12 88888.00 2015-09-04 03:39:30.500 247 12724.80 136.90 54632.10 88888.00 2015-09-04 03:39:30.625 247 12724.90 136.88 54632.07 88888.00 2015-09-04 03:39:30.750 247 12724.92 136.90 54632.05 88888.00 2015-09-04 03:39:30.875 247 12724.92 136.95 54632.05 88888.00 2015-09-04 03:39:31.000 247 12724.95 136.95 54632.03 88888.00 2015-09-04 03:39:31.125 247 12724.90 136.97 54632.03 88888.00 2015-09-04 03:39:31.250 247 12724.90 136.97 54632.00 88888.00 2015-09-04 03:39:31.375 247 12725.00 137.03 54631.97 88888.00 2015-09-04 03:39:31.500 247 12725.08 137.05 54631.97 88888.00 2015-09-04 03:39:31.625 247 12725.05 137.03 54631.95 88888.00 2015-09-04 03:39:31.750 247 12725.05 137.00 54631.93 88888.00 2015-09-04 03:39:31.875 247 12725.12 137.05 54631.90 88888.00 2015-09-04 03:39:32.000 247 12725.20 137.05 54631.88 88888.00 2015-09-04 03:39:32.125 247 12725.20 137.03 54631.85 88888.00 2015-09-04 03:39:32.250 247 12725.23 137.00 54631.82 88888.00 2015-09-04 03:39:32.375 247 12725.33 137.00 54631.82 88888.00 2015-09-04 03:39:32.500 247 12725.33 137.03 54631.78 88888.00 2015-09-04 03:39:32.625 247 12725.33 137.00 54631.75 88888.00 2015-09-04 03:39:32.750 247 12725.33 137.00 54631.75 88888.00 2015-09-04 03:39:32.875 247 12725.40 137.00 54631.72 88888.00 2015-09-04 03:39:33.000 247 12725.50 137.00 54631.68 88888.00 2015-09-04 03:39:33.125 247 12725.55 137.00 54631.70 88888.00 2015-09-04 03:39:33.250 247 12725.50 136.97 54631.70 88888.00 2015-09-04 03:39:33.375 247 12725.60 136.95 54631.65 88888.00 2015-09-04 03:39:33.500 247 12725.67 136.93 54631.62 88888.00 2015-09-04 03:39:33.625 247 12725.75 136.97 54631.65 88888.00 2015-09-04 03:39:33.750 247 12725.77 136.95 54631.62 88888.00 2015-09-04 03:39:33.875 247 12725.77 136.95 54631.60 88888.00 2015-09-04 03:39:34.000 247 12725.83 136.93 54631.57 88888.00 2015-09-04 03:39:34.125 247 12725.85 136.93 54631.53 88888.00 2015-09-04 03:39:34.250 247 12725.88 136.90 54631.53 88888.00 2015-09-04 03:39:34.375 247 12725.98 136.93 54631.50 88888.00 2015-09-04 03:39:34.500 247 12725.98 136.90 54631.47 88888.00 2015-09-04 03:39:34.625 247 12725.98 136.93 54631.47 88888.00 2015-09-04 03:39:34.750 247 12726.02 136.95 54631.45 88888.00 2015-09-04 03:39:34.875 247 12726.08 136.95 54631.45 88888.00 2015-09-04 03:39:35.000 247 12726.08 136.93 54631.38 88888.00 2015-09-04 03:39:35.125 247 12726.10 136.93 54631.40 88888.00 2015-09-04 03:39:35.250 247 12726.12 136.93 54631.38 88888.00 2015-09-04 03:39:35.375 247 12726.15 136.93 54631.35 88888.00 2015-09-04 03:39:35.500 247 12726.23 136.95 54631.32 88888.00 2015-09-04 03:39:35.625 247 12726.35 136.97 54631.35 88888.00 2015-09-04 03:39:35.750 247 12726.40 136.97 54631.35 88888.00 2015-09-04 03:39:35.875 247 12726.48 136.97 54631.30 88888.00 2015-09-04 03:39:36.000 247 12726.48 136.93 54631.25 88888.00 2015-09-04 03:39:36.125 247 12726.48 136.88 54631.22 88888.00 2015-09-04 03:39:36.250 247 12726.48 136.88 54631.20 88888.00 2015-09-04 03:39:36.375 247 12726.58 136.90 54631.20 88888.00 2015-09-04 03:39:36.500 247 12726.58 136.90 54631.18 88888.00 2015-09-04 03:39:36.625 247 12726.60 136.90 54631.12 88888.00 2015-09-04 03:39:36.750 247 12726.60 136.90 54631.15 88888.00 2015-09-04 03:39:36.875 247 12726.62 136.88 54631.12 88888.00 2015-09-04 03:39:37.000 247 12726.65 136.90 54631.12 88888.00 2015-09-04 03:39:37.125 247 12726.65 136.88 54631.12 88888.00 2015-09-04 03:39:37.250 247 12726.62 136.85 54631.07 88888.00 2015-09-04 03:39:37.375 247 12726.70 136.88 54631.07 88888.00 2015-09-04 03:39:37.500 247 12726.80 136.88 54631.07 88888.00 2015-09-04 03:39:37.625 247 12726.80 136.85 54631.05 88888.00 2015-09-04 03:39:37.750 247 12726.75 136.85 54631.03 88888.00 2015-09-04 03:39:37.875 247 12726.77 136.85 54630.97 88888.00 2015-09-04 03:39:38.000 247 12726.85 136.88 54630.95 88888.00 2015-09-04 03:39:38.125 247 12726.77 136.88 54630.93 88888.00 2015-09-04 03:39:38.250 247 12726.75 136.88 54630.90 88888.00 2015-09-04 03:39:38.375 247 12726.88 136.88 54630.90 88888.00 2015-09-04 03:39:38.500 247 12726.92 136.90 54630.88 88888.00 2015-09-04 03:39:38.625 247 12726.95 136.93 54630.88 88888.00 2015-09-04 03:39:38.750 247 12726.98 136.93 54630.88 88888.00 2015-09-04 03:39:38.875 247 12726.98 136.93 54630.85 88888.00 2015-09-04 03:39:39.000 247 12726.98 136.95 54630.85 88888.00 2015-09-04 03:39:39.125 247 12727.12 137.05 54630.90 88888.00 2015-09-04 03:39:39.250 247 12727.10 136.95 54630.85 88888.00 2015-09-04 03:39:39.375 247 12727.08 136.93 54630.80 88888.00 2015-09-04 03:39:39.500 247 12727.12 136.93 54630.75 88888.00 2015-09-04 03:39:39.625 247 12727.15 136.93 54630.72 88888.00 2015-09-04 03:39:39.750 247 12727.15 136.93 54630.72 88888.00 2015-09-04 03:39:39.875 247 12727.15 136.93 54630.72 88888.00 2015-09-04 03:39:40.000 247 12727.20 136.95 54630.70 88888.00 2015-09-04 03:39:40.125 247 12727.25 136.97 54630.72 88888.00 2015-09-04 03:39:40.250 247 12727.23 136.95 54630.68 88888.00 2015-09-04 03:39:40.375 247 12727.25 136.97 54630.62 88888.00 2015-09-04 03:39:40.500 247 12727.30 136.93 54630.57 88888.00 2015-09-04 03:39:40.625 247 12727.30 136.97 54630.57 88888.00 2015-09-04 03:39:40.750 247 12727.30 137.03 54630.57 88888.00 2015-09-04 03:39:40.875 247 12727.30 137.00 54630.57 88888.00 2015-09-04 03:39:41.000 247 12727.35 137.03 54630.57 88888.00 2015-09-04 03:39:41.125 247 12727.40 137.05 54630.57 88888.00 2015-09-04 03:39:41.250 247 12727.42 137.03 54630.53 88888.00 2015-09-04 03:39:41.375 247 12727.45 137.07 54630.53 88888.00 2015-09-04 03:39:41.500 247 12727.45 137.10 54630.53 88888.00 2015-09-04 03:39:41.625 247 12727.52 137.10 54630.55 88888.00 2015-09-04 03:39:41.750 247 12727.48 137.10 54630.55 88888.00 2015-09-04 03:39:41.875 247 12727.48 137.10 54630.53 88888.00 2015-09-04 03:39:42.000 247 12727.52 137.07 54630.47 88888.00 2015-09-04 03:39:42.125 247 12727.50 137.12 54630.50 88888.00 2015-09-04 03:39:42.250 247 12727.55 137.18 54630.47 88888.00 2015-09-04 03:39:42.375 247 12727.60 137.20 54630.47 88888.00 2015-09-04 03:39:42.500 247 12727.55 137.20 54630.45 88888.00 2015-09-04 03:39:42.625 247 12727.52 137.22 54630.45 88888.00 2015-09-04 03:39:42.750 247 12727.52 137.22 54630.43 88888.00 2015-09-04 03:39:42.875 247 12727.60 137.22 54630.43 88888.00 2015-09-04 03:39:43.000 247 12727.70 137.30 54630.40 88888.00 2015-09-04 03:39:43.125 247 12727.70 137.35 54630.40 88888.00 2015-09-04 03:39:43.250 247 12727.67 137.30 54630.40 88888.00 2015-09-04 03:39:43.375 247 12727.67 137.32 54630.38 88888.00 2015-09-04 03:39:43.500 247 12727.70 137.32 54630.35 88888.00 2015-09-04 03:39:43.625 247 12727.70 137.35 54630.32 88888.00 2015-09-04 03:39:43.750 247 12727.70 137.40 54630.30 88888.00 2015-09-04 03:39:43.875 247 12727.73 137.43 54630.30 88888.00 2015-09-04 03:39:44.000 247 12727.75 137.45 54630.28 88888.00 2015-09-04 03:39:44.125 247 12727.80 137.45 54630.25 88888.00 2015-09-04 03:39:44.250 247 12727.80 137.45 54630.20 88888.00 2015-09-04 03:39:44.375 247 12727.83 137.47 54630.20 88888.00 2015-09-04 03:39:44.500 247 12727.83 137.53 54630.20 88888.00 2015-09-04 03:39:44.625 247 12727.88 137.55 54630.18 88888.00 2015-09-04 03:39:44.750 247 12727.85 137.55 54630.15 88888.00 2015-09-04 03:39:44.875 247 12727.85 137.57 54630.15 88888.00 2015-09-04 03:39:45.000 247 12727.90 137.60 54630.15 88888.00 2015-09-04 03:39:45.125 247 12727.95 137.62 54630.15 88888.00 2015-09-04 03:39:45.250 247 12727.92 137.62 54630.15 88888.00 2015-09-04 03:39:45.375 247 12727.95 137.70 54630.12 88888.00 2015-09-04 03:39:45.500 247 12727.98 137.72 54630.12 88888.00 2015-09-04 03:39:45.625 247 12727.95 137.72 54630.07 88888.00 2015-09-04 03:39:45.750 247 12728.00 137.72 54630.05 88888.00 2015-09-04 03:39:45.875 247 12727.92 137.75 54630.05 88888.00 2015-09-04 03:39:46.000 247 12727.95 137.80 54630.03 88888.00 2015-09-04 03:39:46.125 247 12727.95 137.80 54630.03 88888.00 2015-09-04 03:39:46.250 247 12727.95 137.78 54629.97 88888.00 2015-09-04 03:39:46.375 247 12728.02 137.85 54629.97 88888.00 2015-09-04 03:39:46.500 247 12728.08 137.90 54630.00 88888.00 2015-09-04 03:39:46.625 247 12728.08 137.90 54629.97 88888.00 2015-09-04 03:39:46.750 247 12728.08 137.90 54629.97 88888.00 2015-09-04 03:39:46.875 247 12728.08 137.90 54629.95 88888.00 2015-09-04 03:39:47.000 247 12728.10 137.95 54629.95 88888.00 2015-09-04 03:39:47.125 247 12728.15 137.95 54629.95 88888.00 2015-09-04 03:39:47.250 247 12728.15 137.97 54629.95 88888.00 2015-09-04 03:39:47.375 247 12728.17 137.95 54629.90 88888.00 2015-09-04 03:39:47.500 247 12728.12 137.97 54629.90 88888.00 2015-09-04 03:39:47.625 247 12728.17 138.03 54629.90 88888.00 2015-09-04 03:39:47.750 247 12728.25 138.00 54629.85 88888.00 2015-09-04 03:39:47.875 247 12728.25 138.03 54629.88 88888.00 2015-09-04 03:39:48.000 247 12728.25 138.05 54629.85 88888.00 2015-09-04 03:39:48.125 247 12728.27 138.07 54629.82 88888.00 2015-09-04 03:39:48.250 247 12728.30 138.05 54629.82 88888.00 2015-09-04 03:39:48.375 247 12728.33 138.10 54629.82 88888.00 2015-09-04 03:39:48.500 247 12728.27 138.15 54629.82 88888.00 2015-09-04 03:39:48.625 247 12728.30 138.20 54629.80 88888.00 2015-09-04 03:39:48.750 247 12728.38 138.20 54629.78 88888.00 2015-09-04 03:39:48.875 247 12728.35 138.25 54629.78 88888.00 2015-09-04 03:39:49.000 247 12728.35 138.28 54629.72 88888.00 2015-09-04 03:39:49.125 247 12728.33 138.32 54629.75 88888.00 2015-09-04 03:39:49.250 247 12728.38 138.32 54629.75 88888.00 2015-09-04 03:39:49.375 247 12728.40 138.38 54629.72 88888.00 2015-09-04 03:39:49.500 247 12728.45 138.40 54629.68 88888.00 2015-09-04 03:39:49.625 247 12728.48 138.45 54629.70 88888.00 2015-09-04 03:39:49.750 247 12728.50 138.50 54629.68 88888.00 2015-09-04 03:39:49.875 247 12728.50 138.53 54629.68 88888.00 2015-09-04 03:39:50.000 247 12728.50 138.55 54629.68 88888.00 2015-09-04 03:39:50.125 247 12728.58 138.62 54629.68 88888.00 2015-09-04 03:39:50.250 247 12728.58 138.68 54629.65 88888.00 2015-09-04 03:39:50.375 247 12728.55 138.70 54629.60 88888.00 2015-09-04 03:39:50.500 247 12728.52 138.72 54629.60 88888.00 2015-09-04 03:39:50.625 247 12728.58 138.75 54629.60 88888.00 2015-09-04 03:39:50.750 247 12728.60 138.78 54629.60 88888.00 2015-09-04 03:39:50.875 247 12728.70 138.82 54629.60 88888.00 2015-09-04 03:39:51.000 247 12728.73 138.88 54629.57 88888.00 2015-09-04 03:39:51.125 247 12728.73 138.93 54629.57 88888.00 2015-09-04 03:39:51.250 247 12728.67 138.95 54629.57 88888.00 2015-09-04 03:39:51.375 247 12728.73 139.00 54629.55 88888.00 2015-09-04 03:39:51.500 247 12728.80 139.05 54629.53 88888.00 2015-09-04 03:39:51.625 247 12728.83 139.12 54629.50 88888.00 2015-09-04 03:39:51.750 247 12728.80 139.18 54629.50 88888.00 2015-09-04 03:39:51.875 247 12728.85 139.20 54629.47 88888.00 2015-09-04 03:39:52.000 247 12728.92 139.22 54629.47 88888.00 2015-09-04 03:39:52.125 247 12728.90 139.28 54629.47 88888.00 2015-09-04 03:39:52.250 247 12728.95 139.30 54629.43 88888.00 2015-09-04 03:39:52.375 247 12729.08 139.38 54629.43 88888.00 2015-09-04 03:39:52.500 247 12729.10 139.43 54629.40 88888.00 2015-09-04 03:39:52.625 247 12729.10 139.50 54629.38 88888.00 2015-09-04 03:39:52.750 247 12729.15 139.55 54629.38 88888.00 2015-09-04 03:39:52.875 247 12729.23 139.57 54629.38 88888.00 2015-09-04 03:39:53.000 247 12729.27 139.62 54629.32 88888.00 2015-09-04 03:39:53.125 247 12729.25 139.68 54629.32 88888.00 2015-09-04 03:39:53.250 247 12729.27 139.75 54629.30 88888.00 2015-09-04 03:39:53.375 247 12729.35 139.80 54629.30 88888.00 2015-09-04 03:39:53.500 247 12729.38 139.85 54629.28 88888.00 2015-09-04 03:39:53.625 247 12729.40 139.90 54629.25 88888.00 2015-09-04 03:39:53.750 247 12729.48 139.95 54629.25 88888.00 2015-09-04 03:39:53.875 247 12729.55 140.00 54629.22 88888.00 2015-09-04 03:39:54.000 247 12729.62 140.03 54629.25 88888.00 2015-09-04 03:39:54.125 247 12729.65 140.10 54629.28 88888.00 2015-09-04 03:39:54.250 247 12729.60 140.12 54629.22 88888.00 2015-09-04 03:39:54.375 247 12729.67 140.18 54629.18 88888.00 2015-09-04 03:39:54.500 247 12729.67 140.18 54629.20 88888.00 2015-09-04 03:39:54.625 247 12729.70 140.22 54629.18 88888.00 2015-09-04 03:39:54.750 247 12729.73 140.28 54629.12 88888.00 2015-09-04 03:39:54.875 247 12729.70 140.32 54629.15 88888.00 2015-09-04 03:39:55.000 247 12729.70 140.35 54629.12 88888.00 2015-09-04 03:39:55.125 247 12729.75 140.43 54629.12 88888.00 2015-09-04 03:39:55.250 247 12729.83 140.47 54629.10 88888.00 2015-09-04 03:39:55.375 247 12729.85 140.53 54629.10 88888.00 2015-09-04 03:39:55.500 247 12729.85 140.50 54629.07 88888.00 2015-09-04 03:39:55.625 247 12729.85 140.55 54629.05 88888.00 2015-09-04 03:39:55.750 247 12729.90 140.62 54629.03 88888.00 2015-09-04 03:39:55.875 247 12730.00 140.65 54629.03 88888.00 2015-09-04 03:39:56.000 247 12730.00 140.68 54629.00 88888.00 2015-09-04 03:39:56.125 247 12730.05 140.70 54628.97 88888.00 2015-09-04 03:39:56.250 247 12730.02 140.70 54628.97 88888.00 2015-09-04 03:39:56.375 247 12730.10 140.78 54628.95 88888.00 2015-09-04 03:39:56.500 247 12730.12 140.80 54628.95 88888.00 2015-09-04 03:39:56.625 247 12730.15 140.82 54628.95 88888.00 2015-09-04 03:39:56.750 247 12730.08 140.82 54628.90 88888.00 2015-09-04 03:39:56.875 247 12730.10 140.85 54628.93 88888.00 2015-09-04 03:39:57.000 247 12730.10 140.88 54628.93 88888.00 2015-09-04 03:39:57.125 247 12730.12 140.90 54628.90 88888.00 2015-09-04 03:39:57.250 247 12730.15 140.93 54628.88 88888.00 2015-09-04 03:39:57.375 247 12730.17 140.95 54628.88 88888.00 2015-09-04 03:39:57.500 247 12730.15 141.00 54628.85 88888.00 2015-09-04 03:39:57.625 247 12730.17 140.97 54628.85 88888.00 2015-09-04 03:39:57.750 247 12730.15 141.00 54628.85 88888.00 2015-09-04 03:39:57.875 247 12730.17 141.03 54628.82 88888.00 2015-09-04 03:39:58.000 247 12730.23 141.07 54628.80 88888.00 2015-09-04 03:39:58.125 247 12730.33 141.15 54628.82 88888.00 2015-09-04 03:39:58.250 247 12730.35 141.12 54628.82 88888.00 2015-09-04 03:39:58.375 247 12730.35 141.12 54628.80 88888.00 2015-09-04 03:39:58.500 247 12730.33 141.15 54628.78 88888.00 2015-09-04 03:39:58.625 247 12730.33 141.15 54628.80 88888.00 2015-09-04 03:39:58.750 247 12730.30 141.12 54628.78 88888.00 2015-09-04 03:39:58.875 247 12730.30 141.15 54628.78 88888.00 2015-09-04 03:39:59.000 247 12730.30 141.18 54628.78 88888.00 2015-09-04 03:39:59.125 247 12730.33 141.20 54628.78 88888.00 2015-09-04 03:39:59.250 247 12730.38 141.20 54628.75 88888.00 2015-09-04 03:39:59.375 247 12730.42 141.20 54628.75 88888.00 2015-09-04 03:39:59.500 247 12730.40 141.20 54628.72 88888.00 2015-09-04 03:39:59.625 247 12730.38 141.20 54628.75 88888.00 2015-09-04 03:39:59.750 247 12730.40 141.20 54628.72 88888.00 2015-09-04 03:39:59.875 247 12730.40 141.25 54628.72 88888.00 2015-09-04 03:40:00.000 247 12730.42 141.25 54628.72 88888.00 2015-09-04 03:40:00.125 247 12730.42 141.22 54628.68 88888.00 2015-09-04 03:40:00.250 247 12730.45 141.22 54628.68 88888.00 2015-09-04 03:40:00.375 247 12730.48 141.25 54628.68 88888.00 2015-09-04 03:40:00.500 247 12730.48 141.20 54628.68 88888.00 2015-09-04 03:40:00.625 247 12730.42 141.18 54628.68 88888.00 2015-09-04 03:40:00.750 247 12730.35 141.20 54628.65 88888.00 2015-09-04 03:40:00.875 247 12730.35 141.20 54628.65 88888.00 2015-09-04 03:40:01.000 247 12730.35 141.22 54628.62 88888.00 2015-09-04 03:40:01.125 247 12730.35 141.25 54628.65 88888.00 2015-09-04 03:40:01.250 247 12730.35 141.25 54628.68 88888.00 2015-09-04 03:40:01.375 247 12730.38 141.25 54628.65 88888.00 2015-09-04 03:40:01.500 247 12730.38 141.25 54628.65 88888.00 2015-09-04 03:40:01.625 247 12730.40 141.28 54628.62 88888.00 2015-09-04 03:40:01.750 247 12730.38 141.30 54628.60 88888.00 2015-09-04 03:40:01.875 247 12730.38 141.32 54628.62 88888.00 2015-09-04 03:40:02.000 247 12730.40 141.30 54628.62 88888.00 2015-09-04 03:40:02.125 247 12730.35 141.28 54628.65 88888.00 2015-09-04 03:40:02.250 247 12730.25 141.25 54628.62 88888.00 2015-09-04 03:40:02.375 247 12730.17 141.28 54628.60 88888.00 2015-09-04 03:40:02.500 247 12730.20 141.25 54628.57 88888.00 2015-09-04 03:40:02.625 247 12730.27 141.25 54628.60 88888.00 2015-09-04 03:40:02.750 247 12730.35 141.25 54628.60 88888.00 2015-09-04 03:40:02.875 247 12730.40 141.22 54628.60 88888.00 2015-09-04 03:40:03.000 247 12730.38 141.20 54628.60 88888.00 2015-09-04 03:40:03.125 247 12730.33 141.20 54628.60 88888.00 2015-09-04 03:40:03.250 247 12730.27 141.20 54628.55 88888.00 2015-09-04 03:40:03.375 247 12730.27 141.18 54628.55 88888.00 2015-09-04 03:40:03.500 247 12730.17 141.15 54628.55 88888.00 2015-09-04 03:40:03.625 247 12730.15 141.15 54628.57 88888.00 2015-09-04 03:40:03.750 247 12730.17 141.15 54628.60 88888.00 2015-09-04 03:40:03.875 247 12730.20 141.15 54628.62 88888.00 2015-09-04 03:40:04.000 247 12730.20 141.15 54628.62 88888.00 2015-09-04 03:40:04.125 247 12730.23 141.15 54628.60 88888.00 2015-09-04 03:40:04.250 247 12730.15 141.15 54628.62 88888.00 2015-09-04 03:40:04.375 247 12730.05 141.12 54628.60 88888.00 2015-09-04 03:40:04.500 247 12730.08 141.12 54628.62 88888.00 2015-09-04 03:40:04.625 247 12730.08 141.15 54628.62 88888.00 2015-09-04 03:40:04.750 247 12730.05 141.12 54628.62 88888.00 2015-09-04 03:40:04.875 247 12730.05 141.10 54628.62 88888.00 2015-09-04 03:40:05.000 247 12730.10 141.10 54628.60 88888.00 2015-09-04 03:40:05.125 247 12730.08 141.07 54628.57 88888.00 2015-09-04 03:40:05.250 247 12730.02 141.03 54628.57 88888.00 2015-09-04 03:40:05.375 247 12730.02 141.07 54628.60 88888.00 2015-09-04 03:40:05.500 247 12730.00 141.07 54628.62 88888.00 2015-09-04 03:40:05.625 247 12729.98 141.05 54628.57 88888.00 2015-09-04 03:40:05.750 247 12730.00 141.03 54628.60 88888.00 2015-09-04 03:40:05.875 247 12730.00 141.05 54628.60 88888.00 2015-09-04 03:40:06.000 247 12730.00 141.03 54628.57 88888.00 2015-09-04 03:40:06.125 247 12729.92 140.97 54628.60 88888.00 2015-09-04 03:40:06.250 247 12729.83 140.97 54628.62 88888.00 2015-09-04 03:40:06.375 247 12729.85 141.00 54628.62 88888.00 2015-09-04 03:40:06.500 247 12729.83 141.00 54628.60 88888.00 2015-09-04 03:40:06.625 247 12729.73 140.97 54628.57 88888.00 2015-09-04 03:40:06.750 247 12729.67 140.97 54628.60 88888.00 2015-09-04 03:40:06.875 247 12729.73 140.97 54628.62 88888.00 2015-09-04 03:40:07.000 247 12729.73 141.00 54628.62 88888.00 2015-09-04 03:40:07.125 247 12729.67 140.97 54628.62 88888.00 2015-09-04 03:40:07.250 247 12729.65 140.93 54628.62 88888.00 2015-09-04 03:40:07.375 247 12729.62 140.93 54628.62 88888.00 2015-09-04 03:40:07.500 247 12729.55 140.97 54628.65 88888.00 2015-09-04 03:40:07.625 247 12729.55 140.95 54628.68 88888.00 2015-09-04 03:40:07.750 247 12729.58 140.93 54628.62 88888.00 2015-09-04 03:40:07.875 247 12729.55 140.93 54628.60 88888.00 2015-09-04 03:40:08.000 247 12729.50 140.93 54628.60 88888.00 2015-09-04 03:40:08.125 247 12729.50 140.93 54628.65 88888.00 2015-09-04 03:40:08.250 247 12729.48 140.93 54628.65 88888.00 2015-09-04 03:40:08.375 247 12729.45 140.93 54628.68 88888.00 2015-09-04 03:40:08.500 247 12729.48 140.95 54628.62 88888.00 2015-09-04 03:40:08.625 247 12729.45 140.90 54628.65 88888.00 2015-09-04 03:40:08.750 247 12729.42 140.93 54628.65 88888.00 2015-09-04 03:40:08.875 247 12729.35 140.95 54628.65 88888.00 2015-09-04 03:40:09.000 247 12729.23 140.93 54628.68 88888.00 2015-09-04 03:40:09.125 247 12729.17 140.93 54628.70 88888.00 2015-09-04 03:40:09.250 247 12729.23 140.95 54628.68 88888.00 2015-09-04 03:40:09.375 247 12729.25 140.95 54628.70 88888.00 2015-09-04 03:40:09.500 247 12729.27 140.90 54628.70 88888.00 2015-09-04 03:40:09.625 247 12729.20 140.90 54628.68 88888.00 2015-09-04 03:40:09.750 247 12729.15 140.93 54628.70 88888.00 2015-09-04 03:40:09.875 247 12729.05 140.90 54628.70 88888.00 2015-09-04 03:40:10.000 247 12729.05 140.93 54628.70 88888.00 2015-09-04 03:40:10.125 247 12729.05 140.95 54628.72 88888.00 2015-09-04 03:40:10.250 247 12729.02 140.97 54628.72 88888.00 2015-09-04 03:40:10.375 247 12729.08 140.97 54628.72 88888.00 2015-09-04 03:40:10.500 247 12729.00 140.95 54628.72 88888.00 2015-09-04 03:40:10.625 247 12728.90 140.95 54628.72 88888.00 2015-09-04 03:40:10.750 247 12728.90 140.95 54628.75 88888.00 2015-09-04 03:40:10.875 247 12728.92 140.97 54628.75 88888.00 2015-09-04 03:40:11.000 247 12728.90 140.95 54628.72 88888.00 2015-09-04 03:40:11.125 247 12728.83 140.95 54628.72 88888.00 2015-09-04 03:40:11.250 247 12728.77 140.97 54628.78 88888.00 2015-09-04 03:40:11.375 247 12728.77 141.00 54628.78 88888.00 2015-09-04 03:40:11.500 247 12728.75 141.03 54628.78 88888.00 2015-09-04 03:40:11.625 247 12728.75 141.03 54628.78 88888.00 2015-09-04 03:40:11.750 247 12728.75 141.03 54628.75 88888.00 2015-09-04 03:40:11.875 247 12728.75 141.00 54628.78 88888.00 2015-09-04 03:40:12.000 247 12728.70 140.97 54628.78 88888.00 2015-09-04 03:40:12.125 247 12728.67 141.00 54628.78 88888.00 2015-09-04 03:40:12.250 247 12728.60 141.00 54628.78 88888.00 2015-09-04 03:40:12.375 247 12728.55 141.03 54628.78 88888.00 2015-09-04 03:40:12.500 247 12728.48 141.00 54628.78 88888.00 2015-09-04 03:40:12.625 247 12728.40 141.00 54628.78 88888.00 2015-09-04 03:40:12.750 247 12728.40 141.03 54628.80 88888.00 2015-09-04 03:40:12.875 247 12728.38 141.00 54628.80 88888.00 2015-09-04 03:40:13.000 247 12728.33 141.03 54628.82 88888.00 2015-09-04 03:40:13.125 247 12728.33 141.03 54628.82 88888.00 2015-09-04 03:40:13.250 247 12728.27 141.03 54628.82 88888.00 2015-09-04 03:40:13.375 247 12728.30 141.03 54628.82 88888.00 2015-09-04 03:40:13.500 247 12728.23 141.05 54628.82 88888.00 2015-09-04 03:40:13.625 247 12728.12 141.03 54628.85 88888.00 2015-09-04 03:40:13.750 247 12728.08 141.05 54628.85 88888.00 2015-09-04 03:40:13.875 247 12728.05 141.05 54628.85 88888.00 2015-09-04 03:40:14.000 247 12728.00 141.03 54628.82 88888.00 2015-09-04 03:40:14.125 247 12728.02 141.03 54628.85 88888.00 2015-09-04 03:40:14.250 247 12728.00 141.03 54628.88 88888.00 2015-09-04 03:40:14.375 247 12727.98 141.00 54628.88 88888.00 2015-09-04 03:40:14.500 247 12727.98 141.03 54628.88 88888.00 2015-09-04 03:40:14.625 247 12727.95 141.00 54628.90 88888.00 2015-09-04 03:40:14.750 247 12727.88 141.00 54628.90 88888.00 2015-09-04 03:40:14.875 247 12727.77 141.00 54628.90 88888.00 2015-09-04 03:40:15.000 247 12727.73 140.97 54628.88 88888.00 2015-09-04 03:40:15.125 247 12727.75 141.00 54628.93 88888.00 2015-09-04 03:40:15.250 247 12727.73 140.97 54628.95 88888.00 2015-09-04 03:40:15.375 247 12727.65 140.95 54628.95 88888.00 2015-09-04 03:40:15.500 247 12727.67 140.95 54628.95 88888.00 2015-09-04 03:40:15.625 247 12727.60 140.97 54628.95 88888.00 2015-09-04 03:40:15.750 247 12727.55 141.00 54628.97 88888.00 2015-09-04 03:40:15.875 247 12727.50 141.00 54629.00 88888.00 2015-09-04 03:40:16.000 247 12727.48 140.95 54628.95 88888.00 2015-09-04 03:40:16.125 247 12727.42 140.97 54628.97 88888.00 2015-09-04 03:40:16.250 247 12727.35 140.95 54628.97 88888.00 2015-09-04 03:40:16.375 247 12727.30 140.97 54628.97 88888.00 2015-09-04 03:40:16.500 247 12727.25 141.00 54628.97 88888.00 2015-09-04 03:40:16.625 247 12727.20 141.03 54629.00 88888.00 2015-09-04 03:40:16.750 247 12727.17 141.03 54629.00 88888.00 2015-09-04 03:40:16.875 247 12727.12 141.03 54629.00 88888.00 2015-09-04 03:40:17.000 247 12727.05 141.00 54629.00 88888.00 2015-09-04 03:40:17.125 247 12726.98 140.97 54629.00 88888.00 2015-09-04 03:40:17.250 247 12726.92 140.95 54629.03 88888.00 2015-09-04 03:40:17.375 247 12726.90 140.97 54629.03 88888.00 2015-09-04 03:40:17.500 247 12726.95 140.97 54629.03 88888.00 2015-09-04 03:40:17.625 247 12726.95 140.97 54629.05 88888.00 2015-09-04 03:40:17.750 247 12726.85 140.97 54629.05 88888.00 2015-09-04 03:40:17.875 247 12726.77 140.97 54629.05 88888.00 2015-09-04 03:40:18.000 247 12726.77 140.97 54629.05 88888.00 2015-09-04 03:40:18.125 247 12726.80 140.95 54629.05 88888.00 2015-09-04 03:40:18.250 247 12726.73 140.95 54629.07 88888.00 2015-09-04 03:40:18.375 247 12726.73 140.95 54629.07 88888.00 2015-09-04 03:40:18.500 247 12726.70 140.95 54629.07 88888.00 2015-09-04 03:40:18.625 247 12726.67 140.95 54629.07 88888.00 2015-09-04 03:40:18.750 247 12726.67 140.95 54629.10 88888.00 2015-09-04 03:40:18.875 247 12726.65 140.95 54629.07 88888.00 2015-09-04 03:40:19.000 247 12726.60 140.97 54629.05 88888.00 2015-09-04 03:40:19.125 247 12726.62 141.00 54629.07 88888.00 2015-09-04 03:40:19.250 247 12726.62 141.00 54629.10 88888.00 2015-09-04 03:40:19.375 247 12726.60 141.00 54629.07 88888.00 2015-09-04 03:40:19.500 247 12726.55 141.00 54629.10 88888.00 2015-09-04 03:40:19.625 247 12726.48 141.00 54629.07 88888.00 2015-09-04 03:40:19.750 247 12726.48 141.03 54629.07 88888.00 2015-09-04 03:40:19.875 247 12726.45 141.00 54629.10 88888.00 2015-09-04 03:40:20.000 247 12726.40 141.03 54629.10 88888.00 2015-09-04 03:40:20.125 247 12726.38 141.07 54629.15 88888.00 2015-09-04 03:40:20.250 247 12726.33 141.07 54629.12 88888.00 2015-09-04 03:40:20.375 247 12726.33 141.10 54629.12 88888.00 2015-09-04 03:40:20.500 247 12726.30 141.10 54629.15 88888.00 2015-09-04 03:40:20.625 247 12726.25 141.10 54629.15 88888.00 2015-09-04 03:40:20.750 247 12726.20 141.12 54629.18 88888.00 2015-09-04 03:40:20.875 247 12726.27 141.15 54629.18 88888.00 2015-09-04 03:40:21.000 247 12726.25 141.15 54629.15 88888.00 2015-09-04 03:40:21.125 247 12726.20 141.20 54629.18 88888.00 2015-09-04 03:40:21.250 247 12726.23 141.20 54629.18 88888.00 2015-09-04 03:40:21.375 247 12726.30 141.20 54629.15 88888.00 2015-09-04 03:40:21.500 247 12726.25 141.18 54629.15 88888.00 2015-09-04 03:40:21.625 247 12726.17 141.20 54629.15 88888.00 2015-09-04 03:40:21.750 247 12726.17 141.25 54629.15 88888.00 2015-09-04 03:40:21.875 247 12726.17 141.30 54629.15 88888.00 2015-09-04 03:40:22.000 247 12726.12 141.28 54629.15 88888.00 2015-09-04 03:40:22.125 247 12726.15 141.30 54629.18 88888.00 2015-09-04 03:40:22.250 247 12726.15 141.32 54629.18 88888.00 2015-09-04 03:40:22.375 247 12726.08 141.38 54629.18 88888.00 2015-09-04 03:40:22.500 247 12726.00 141.43 54629.18 88888.00 2015-09-04 03:40:22.625 247 12726.00 141.43 54629.18 88888.00 2015-09-04 03:40:22.750 247 12726.00 141.43 54629.18 88888.00 2015-09-04 03:40:22.875 247 12725.98 141.47 54629.18 88888.00 2015-09-04 03:40:23.000 247 12725.98 141.53 54629.18 88888.00 2015-09-04 03:40:23.125 247 12725.98 141.53 54629.18 88888.00 2015-09-04 03:40:23.250 247 12725.98 141.53 54629.18 88888.00 2015-09-04 03:40:23.375 247 12726.00 141.57 54629.18 88888.00 2015-09-04 03:40:23.500 247 12726.02 141.62 54629.20 88888.00 2015-09-04 03:40:23.625 247 12726.00 141.68 54629.18 88888.00 2015-09-04 03:40:23.750 247 12726.02 141.70 54629.18 88888.00 2015-09-04 03:40:23.875 247 12726.02 141.72 54629.15 88888.00 2015-09-04 03:40:24.000 247 12726.00 141.75 54629.15 88888.00 2015-09-04 03:40:24.125 247 12726.00 141.80 54629.15 88888.00 2015-09-04 03:40:24.250 247 12725.95 141.78 54629.15 88888.00 2015-09-04 03:40:24.375 247 12725.95 141.82 54629.18 88888.00 2015-09-04 03:40:24.500 247 12725.90 141.88 54629.18 88888.00 2015-09-04 03:40:24.625 247 12725.90 141.93 54629.18 88888.00 2015-09-04 03:40:24.750 247 12725.92 141.95 54629.15 88888.00 2015-09-04 03:40:24.875 247 12725.98 141.97 54629.18 88888.00 2015-09-04 03:40:25.000 247 12725.95 141.97 54629.18 88888.00 2015-09-04 03:40:25.125 247 12725.92 142.05 54629.15 88888.00 2015-09-04 03:40:25.250 247 12725.88 142.10 54629.18 88888.00 2015-09-04 03:40:25.375 247 12725.95 142.12 54629.18 88888.00 2015-09-04 03:40:25.500 247 12726.00 142.18 54629.15 88888.00 2015-09-04 03:40:25.625 247 12726.05 142.22 54629.15 88888.00 2015-09-04 03:40:25.750 247 12726.00 142.25 54629.15 88888.00 2015-09-04 03:40:25.875 247 12725.98 142.30 54629.15 88888.00 2015-09-04 03:40:26.000 247 12726.00 142.35 54629.15 88888.00 2015-09-04 03:40:26.125 247 12726.02 142.38 54629.15 88888.00 2015-09-04 03:40:26.250 247 12726.00 142.40 54629.15 88888.00 2015-09-04 03:40:26.375 247 12726.02 142.47 54629.15 88888.00 2015-09-04 03:40:26.500 247 12726.08 142.53 54629.15 88888.00 2015-09-04 03:40:26.625 247 12726.17 142.57 54629.12 88888.00 2015-09-04 03:40:26.750 247 12726.20 142.65 54629.12 88888.00 2015-09-04 03:40:26.875 247 12726.15 142.68 54629.12 88888.00 2015-09-04 03:40:27.000 247 12726.10 142.72 54629.07 88888.00 2015-09-04 03:40:27.125 247 12726.10 142.78 54629.10 88888.00 2015-09-04 03:40:27.250 247 12726.08 142.82 54629.07 88888.00 2015-09-04 03:40:27.375 247 12726.10 142.85 54629.07 88888.00 2015-09-04 03:40:27.500 247 12726.08 142.95 54629.10 88888.00 2015-09-04 03:40:27.625 247 12726.12 142.97 54629.05 88888.00 2015-09-04 03:40:27.750 247 12726.08 143.00 54629.05 88888.00 2015-09-04 03:40:27.875 247 12726.05 143.07 54629.07 88888.00 2015-09-04 03:40:28.000 247 12726.02 143.12 54629.05 88888.00 2015-09-04 03:40:28.125 247 12726.05 143.18 54629.05 88888.00 2015-09-04 03:40:28.250 247 12726.12 143.22 54629.03 88888.00 2015-09-04 03:40:28.375 247 12726.20 143.28 54629.03 88888.00 2015-09-04 03:40:28.500 247 12726.23 143.35 54629.05 88888.00 2015-09-04 03:40:28.625 247 12726.23 143.43 54629.03 88888.00 2015-09-04 03:40:28.750 247 12726.20 143.45 54629.00 88888.00 2015-09-04 03:40:28.875 247 12726.20 143.50 54629.00 88888.00 2015-09-04 03:40:29.000 247 12726.20 143.53 54629.00 88888.00 2015-09-04 03:40:29.125 247 12726.27 143.57 54628.97 88888.00 2015-09-04 03:40:29.250 247 12726.25 143.57 54628.97 88888.00 2015-09-04 03:40:29.375 247 12726.25 143.70 54628.97 88888.00 2015-09-04 03:40:29.500 247 12726.30 143.78 54629.00 88888.00 2015-09-04 03:40:29.625 247 12726.30 143.88 54629.00 88888.00 2015-09-04 03:40:29.750 247 12726.27 143.90 54628.97 88888.00 2015-09-04 03:40:29.875 247 12726.38 143.88 54628.95 88888.00 2015-09-04 03:40:30.000 247 12726.48 143.93 54628.93 88888.00 2015-09-04 03:40:30.125 247 12726.50 143.97 54628.93 88888.00 2015-09-04 03:40:30.250 247 12726.45 144.03 54628.95 88888.00 2015-09-04 03:40:30.375 247 12726.42 144.05 54628.95 88888.00 2015-09-04 03:40:30.500 247 12726.42 144.05 54628.93 88888.00 2015-09-04 03:40:30.625 247 12726.50 144.12 54628.95 88888.00 2015-09-04 03:40:30.750 247 12726.52 144.15 54628.93 88888.00 2015-09-04 03:40:30.875 247 12726.50 144.20 54628.90 88888.00 2015-09-04 03:40:31.000 247 12726.58 144.20 54628.93 88888.00 2015-09-04 03:40:31.125 247 12726.65 144.25 54628.88 88888.00 2015-09-04 03:40:31.250 247 12726.67 144.28 54628.88 88888.00 2015-09-04 03:40:31.375 247 12726.70 144.30 54628.85 88888.00 2015-09-04 03:40:31.500 247 12726.67 144.38 54628.88 88888.00 2015-09-04 03:40:31.625 247 12726.65 144.38 54628.85 88888.00 2015-09-04 03:40:31.750 247 12726.65 144.40 54628.85 88888.00 2015-09-04 03:40:31.875 247 12726.70 144.45 54628.85 88888.00 2015-09-04 03:40:32.000 247 12726.70 144.47 54628.88 88888.00 2015-09-04 03:40:32.125 247 12726.73 144.47 54628.85 88888.00 2015-09-04 03:40:32.250 247 12726.73 144.50 54628.85 88888.00 2015-09-04 03:40:32.375 247 12726.75 144.53 54628.82 88888.00 2015-09-04 03:40:32.500 247 12726.75 144.57 54628.85 88888.00 2015-09-04 03:40:32.625 247 12726.75 144.57 54628.85 88888.00 2015-09-04 03:40:32.750 247 12726.83 144.65 54628.88 88888.00 2015-09-04 03:40:32.875 247 12726.88 144.68 54628.85 88888.00 2015-09-04 03:40:33.000 247 12726.92 144.68 54628.85 88888.00 2015-09-04 03:40:33.125 247 12726.90 144.70 54628.85 88888.00 2015-09-04 03:40:33.250 247 12726.85 144.70 54628.85 88888.00 2015-09-04 03:40:33.375 247 12726.80 144.75 54628.82 88888.00 2015-09-04 03:40:33.500 247 12726.83 144.75 54628.80 88888.00 2015-09-04 03:40:33.625 247 12726.90 144.78 54628.82 88888.00 2015-09-04 03:40:33.750 247 12726.90 144.78 54628.82 88888.00 2015-09-04 03:40:33.875 247 12726.95 144.78 54628.82 88888.00 2015-09-04 03:40:34.000 247 12726.95 144.80 54628.80 88888.00 2015-09-04 03:40:34.125 247 12727.02 144.82 54628.80 88888.00 2015-09-04 03:40:34.250 247 12727.08 144.78 54628.82 88888.00 2015-09-04 03:40:34.375 247 12727.12 144.82 54628.80 88888.00 2015-09-04 03:40:34.500 247 12727.12 144.85 54628.78 88888.00 2015-09-04 03:40:34.625 247 12727.10 144.88 54628.80 88888.00 2015-09-04 03:40:34.750 247 12727.08 144.90 54628.78 88888.00 2015-09-04 03:40:34.875 247 12727.05 144.90 54628.78 88888.00 2015-09-04 03:40:35.000 247 12727.08 144.93 54628.78 88888.00 2015-09-04 03:40:35.125 247 12727.08 144.93 54628.80 88888.00 2015-09-04 03:40:35.250 247 12727.02 144.88 54628.80 88888.00 2015-09-04 03:40:35.375 247 12727.05 144.88 54628.78 88888.00 2015-09-04 03:40:35.500 247 12727.02 144.90 54628.78 88888.00 2015-09-04 03:40:35.625 247 12727.00 144.95 54628.80 88888.00 2015-09-04 03:40:35.750 247 12727.02 144.93 54628.80 88888.00 2015-09-04 03:40:35.875 247 12727.02 144.93 54628.78 88888.00 2015-09-04 03:40:36.000 247 12727.02 144.93 54628.72 88888.00 2015-09-04 03:40:36.125 247 12727.05 144.95 54628.75 88888.00 2015-09-04 03:40:36.250 247 12727.10 144.95 54628.72 88888.00 2015-09-04 03:40:36.375 247 12727.20 145.00 54628.75 88888.00 2015-09-04 03:40:36.500 247 12727.25 145.00 54628.75 88888.00 2015-09-04 03:40:36.625 247 12727.25 145.03 54628.75 88888.00 2015-09-04 03:40:36.750 247 12727.30 145.03 54628.75 88888.00 2015-09-04 03:40:36.875 247 12727.40 145.05 54628.75 88888.00 2015-09-04 03:40:37.000 247 12727.42 145.03 54628.72 88888.00 2015-09-04 03:40:37.125 247 12727.38 145.05 54628.72 88888.00 2015-09-04 03:40:37.250 247 12727.40 145.05 54628.72 88888.00 2015-09-04 03:40:37.375 247 12727.48 145.05 54628.70 88888.00 2015-09-04 03:40:37.500 247 12727.55 145.10 54628.72 88888.00 2015-09-04 03:40:37.625 247 12727.55 145.15 54628.72 88888.00 2015-09-04 03:40:37.750 247 12727.50 145.12 54628.72 88888.00 2015-09-04 03:40:37.875 247 12727.55 145.15 54628.72 88888.00 2015-09-04 03:40:38.000 247 12727.58 145.15 54628.72 88888.00 2015-09-04 03:40:38.125 247 12727.62 145.18 54628.70 88888.00 2015-09-04 03:40:38.250 247 12727.67 145.15 54628.70 88888.00 2015-09-04 03:40:38.375 247 12727.75 145.18 54628.72 88888.00 2015-09-04 03:40:38.500 247 12727.77 145.20 54628.70 88888.00 2015-09-04 03:40:38.625 247 12727.80 145.20 54628.68 88888.00 2015-09-04 03:40:38.750 247 12727.77 145.25 54628.68 88888.00 2015-09-04 03:40:38.875 247 12727.85 145.22 54628.65 88888.00 2015-09-04 03:40:39.000 247 12727.92 145.25 54628.68 88888.00 2015-09-04 03:40:39.125 247 12727.92 145.30 54628.68 88888.00 2015-09-04 03:40:39.250 247 12727.92 145.30 54628.65 88888.00 2015-09-04 03:40:39.375 247 12727.95 145.32 54628.62 88888.00 2015-09-04 03:40:39.500 247 12728.00 145.35 54628.65 88888.00 2015-09-04 03:40:39.625 247 12728.08 145.35 54628.65 88888.00 2015-09-04 03:40:39.750 247 12728.15 145.43 54628.62 88888.00 2015-09-04 03:40:39.875 247 12728.20 145.45 54628.62 88888.00 2015-09-04 03:40:40.000 247 12728.25 145.43 54628.60 88888.00 2015-09-04 03:40:40.125 247 12728.30 145.43 54628.57 88888.00 2015-09-04 03:40:40.250 247 12728.30 145.50 54628.60 88888.00 2015-09-04 03:40:40.375 247 12728.38 145.53 54628.57 88888.00 2015-09-04 03:40:40.500 247 12728.40 145.55 54628.57 88888.00 2015-09-04 03:40:40.625 247 12728.48 145.57 54628.57 88888.00 2015-09-04 03:40:40.750 247 12728.58 145.60 54628.57 88888.00 2015-09-04 03:40:40.875 247 12728.62 145.62 54628.55 88888.00 2015-09-04 03:40:41.000 247 12728.70 145.68 54628.53 88888.00 2015-09-04 03:40:41.125 247 12728.77 145.70 54628.53 88888.00 2015-09-04 03:40:41.250 247 12728.77 145.72 54628.53 88888.00 2015-09-04 03:40:41.375 247 12728.83 145.72 54628.55 88888.00 2015-09-04 03:40:41.500 247 12728.85 145.75 54628.53 88888.00 2015-09-04 03:40:41.625 247 12728.88 145.78 54628.53 88888.00 2015-09-04 03:40:41.750 247 12728.90 145.80 54628.50 88888.00 2015-09-04 03:40:41.875 247 12729.00 145.85 54628.50 88888.00 2015-09-04 03:40:42.000 247 12729.08 145.88 54628.50 88888.00 2015-09-04 03:40:42.125 247 12729.17 145.93 54628.47 88888.00 2015-09-04 03:40:42.250 247 12729.17 145.93 54628.47 88888.00 2015-09-04 03:40:42.375 247 12729.25 145.97 54628.43 88888.00 2015-09-04 03:40:42.500 247 12729.27 145.97 54628.43 88888.00 2015-09-04 03:40:42.625 247 12729.27 146.03 54628.45 88888.00 2015-09-04 03:40:42.750 247 12729.27 146.05 54628.45 88888.00 2015-09-04 03:40:42.875 247 12729.42 146.07 54628.43 88888.00 2015-09-04 03:40:43.000 247 12729.50 146.10 54628.43 88888.00 2015-09-04 03:40:43.125 247 12729.55 146.10 54628.43 88888.00 2015-09-04 03:40:43.250 247 12729.58 146.12 54628.40 88888.00 2015-09-04 03:40:43.375 247 12729.62 146.18 54628.43 88888.00 2015-09-04 03:40:43.500 247 12729.70 146.20 54628.43 88888.00 2015-09-04 03:40:43.625 247 12729.77 146.28 54628.40 88888.00 2015-09-04 03:40:43.750 247 12729.85 146.32 54628.40 88888.00 2015-09-04 03:40:43.875 247 12729.92 146.35 54628.40 88888.00 2015-09-04 03:40:44.000 247 12730.02 146.35 54628.38 88888.00 2015-09-04 03:40:44.125 247 12729.95 146.40 54628.40 88888.00 2015-09-04 03:40:44.250 247 12729.92 146.40 54628.38 88888.00 2015-09-04 03:40:44.375 247 12730.05 146.45 54628.35 88888.00 2015-09-04 03:40:44.500 247 12730.12 146.50 54628.35 88888.00 2015-09-04 03:40:44.625 247 12730.12 146.45 54628.32 88888.00 2015-09-04 03:40:44.750 247 12730.23 146.50 54628.32 88888.00 2015-09-04 03:40:44.875 247 12730.27 146.55 54628.32 88888.00 2015-09-04 03:40:45.000 247 12730.35 146.60 54628.30 88888.00 2015-09-04 03:40:45.125 247 12730.50 146.60 54628.35 88888.00 2015-09-04 03:40:45.250 247 12730.55 146.60 54628.32 88888.00 2015-09-04 03:40:45.375 247 12730.62 146.62 54628.30 88888.00 2015-09-04 03:40:45.500 247 12730.60 146.68 54628.32 88888.00 2015-09-04 03:40:45.625 247 12730.65 146.70 54628.32 88888.00 2015-09-04 03:40:45.750 247 12730.70 146.75 54628.30 88888.00 2015-09-04 03:40:45.875 247 12730.80 146.75 54628.30 88888.00 2015-09-04 03:40:46.000 247 12730.83 146.72 54628.30 88888.00 2015-09-04 03:40:46.125 247 12730.85 146.75 54628.28 88888.00 2015-09-04 03:40:46.250 247 12730.83 146.80 54628.28 88888.00 2015-09-04 03:40:46.375 247 12730.85 146.85 54628.28 88888.00 2015-09-04 03:40:46.500 247 12730.90 146.88 54628.28 88888.00 2015-09-04 03:40:46.625 247 12730.92 146.88 54628.25 88888.00 2015-09-04 03:40:46.750 247 12730.98 146.88 54628.28 88888.00 2015-09-04 03:40:46.875 247 12731.05 146.93 54628.25 88888.00 2015-09-04 03:40:47.000 247 12731.12 146.95 54628.22 88888.00 2015-09-04 03:40:47.125 247 12731.17 146.97 54628.22 88888.00 2015-09-04 03:40:47.250 247 12731.25 147.00 54628.25 88888.00 2015-09-04 03:40:47.375 247 12731.30 147.03 54628.22 88888.00 2015-09-04 03:40:47.500 247 12731.27 147.05 54628.22 88888.00 2015-09-04 03:40:47.625 247 12731.27 147.07 54628.20 88888.00 2015-09-04 03:40:47.750 247 12731.38 147.10 54628.18 88888.00 2015-09-04 03:40:47.875 247 12731.48 147.10 54628.18 88888.00 2015-09-04 03:40:48.000 247 12731.48 147.12 54628.20 88888.00 2015-09-04 03:40:48.125 247 12731.50 147.15 54628.18 88888.00 2015-09-04 03:40:48.250 247 12731.50 147.12 54628.18 88888.00 2015-09-04 03:40:48.375 247 12731.55 147.15 54628.18 88888.00 2015-09-04 03:40:48.500 247 12731.58 147.20 54628.18 88888.00 2015-09-04 03:40:48.625 247 12731.62 147.22 54628.18 88888.00 2015-09-04 03:40:48.750 247 12731.65 147.25 54628.15 88888.00 2015-09-04 03:40:48.875 247 12731.70 147.25 54628.15 88888.00 2015-09-04 03:40:49.000 247 12731.70 147.22 54628.18 88888.00 2015-09-04 03:40:49.125 247 12731.77 147.25 54628.18 88888.00 2015-09-04 03:40:49.250 247 12731.77 147.28 54628.18 88888.00 2015-09-04 03:40:49.375 247 12731.85 147.30 54628.20 88888.00 2015-09-04 03:40:49.500 247 12731.88 147.32 54628.18 88888.00 2015-09-04 03:40:49.625 247 12731.88 147.28 54628.15 88888.00 2015-09-04 03:40:49.750 247 12731.92 147.32 54628.15 88888.00 2015-09-04 03:40:49.875 247 12731.95 147.32 54628.18 88888.00 2015-09-04 03:40:50.000 247 12731.95 147.35 54628.18 88888.00 2015-09-04 03:40:50.125 247 12731.95 147.40 54628.20 88888.00 2015-09-04 03:40:50.250 247 12731.95 147.40 54628.22 88888.00 2015-09-04 03:40:50.375 247 12732.02 147.40 54628.22 88888.00 2015-09-04 03:40:50.500 247 12732.10 147.43 54628.22 88888.00 2015-09-04 03:40:50.625 247 12732.17 147.43 54628.22 88888.00 2015-09-04 03:40:50.750 247 12732.17 147.40 54628.20 88888.00 2015-09-04 03:40:50.875 247 12732.27 147.38 54628.20 88888.00 2015-09-04 03:40:51.000 247 12732.30 147.40 54628.18 88888.00 2015-09-04 03:40:51.125 247 12732.27 147.43 54628.20 88888.00 2015-09-04 03:40:51.250 247 12732.25 147.43 54628.20 88888.00 2015-09-04 03:40:51.375 247 12732.25 147.45 54628.20 88888.00 2015-09-04 03:40:51.500 247 12732.17 147.45 54628.18 88888.00 2015-09-04 03:40:51.625 247 12732.25 147.47 54628.18 88888.00 2015-09-04 03:40:51.750 247 12732.38 147.47 54628.15 88888.00 2015-09-04 03:40:51.875 247 12732.50 147.50 54628.20 88888.00 2015-09-04 03:40:52.000 247 12732.52 147.50 54628.18 88888.00 2015-09-04 03:40:52.125 247 12732.55 147.50 54628.20 88888.00 2015-09-04 03:40:52.250 247 12732.52 147.47 54628.20 88888.00 2015-09-04 03:40:52.375 247 12732.55 147.47 54628.20 88888.00 2015-09-04 03:40:52.500 247 12732.62 147.50 54628.20 88888.00 2015-09-04 03:40:52.625 247 12732.67 147.50 54628.20 88888.00 2015-09-04 03:40:52.750 247 12732.73 147.47 54628.20 88888.00 2015-09-04 03:40:52.875 247 12732.75 147.45 54628.15 88888.00 2015-09-04 03:40:53.000 247 12732.80 147.43 54628.18 88888.00 2015-09-04 03:40:53.125 247 12732.83 147.45 54628.20 88888.00 2015-09-04 03:40:53.250 247 12732.80 147.43 54628.22 88888.00 2015-09-04 03:40:53.375 247 12732.90 147.43 54628.22 88888.00 2015-09-04 03:40:53.500 247 12732.92 147.45 54628.20 88888.00 2015-09-04 03:40:53.625 247 12732.98 147.45 54628.20 88888.00 2015-09-04 03:40:53.750 247 12733.00 147.43 54628.20 88888.00 2015-09-04 03:40:53.875 247 12732.95 147.40 54628.20 88888.00 2015-09-04 03:40:54.000 247 12732.92 147.38 54628.22 88888.00 2015-09-04 03:40:54.125 247 12732.95 147.35 54628.20 88888.00 2015-09-04 03:40:54.250 247 12732.95 147.35 54628.22 88888.00 2015-09-04 03:40:54.375 247 12733.02 147.35 54628.20 88888.00 2015-09-04 03:40:54.500 247 12733.05 147.35 54628.22 88888.00 2015-09-04 03:40:54.625 247 12733.08 147.32 54628.22 88888.00 2015-09-04 03:40:54.750 247 12733.08 147.28 54628.22 88888.00 2015-09-04 03:40:54.875 247 12733.08 147.30 54628.28 88888.00 2015-09-04 03:40:55.000 247 12733.02 147.30 54628.25 88888.00 2015-09-04 03:40:55.125 247 12733.05 147.25 54628.22 88888.00 2015-09-04 03:40:55.250 247 12733.02 147.20 54628.22 88888.00 2015-09-04 03:40:55.375 247 12733.12 147.22 54628.25 88888.00 2015-09-04 03:40:55.500 247 12733.17 147.22 54628.25 88888.00 2015-09-04 03:40:55.625 247 12733.20 147.20 54628.25 88888.00 2015-09-04 03:40:55.750 247 12733.20 147.18 54628.22 88888.00 2015-09-04 03:40:55.875 247 12733.25 147.18 54628.28 88888.00 2015-09-04 03:40:56.000 247 12733.33 147.12 54628.28 88888.00 2015-09-04 03:40:56.125 247 12733.30 147.10 54628.30 88888.00 2015-09-04 03:40:56.250 247 12733.30 147.07 54628.30 88888.00 2015-09-04 03:40:56.375 247 12733.30 147.07 54628.30 88888.00 2015-09-04 03:40:56.500 247 12733.33 147.07 54628.32 88888.00 2015-09-04 03:40:56.625 247 12733.35 147.05 54628.32 88888.00 2015-09-04 03:40:56.750 247 12733.40 147.00 54628.32 88888.00 2015-09-04 03:40:56.875 247 12733.40 146.97 54628.35 88888.00 2015-09-04 03:40:57.000 247 12733.38 146.95 54628.32 88888.00 2015-09-04 03:40:57.125 247 12733.38 146.93 54628.32 88888.00 2015-09-04 03:40:57.250 247 12733.38 146.82 54628.35 88888.00 2015-09-04 03:40:57.375 247 12733.42 146.82 54628.35 88888.00 2015-09-04 03:40:57.500 247 12733.48 146.80 54628.38 88888.00 2015-09-04 03:40:57.625 247 12733.52 146.82 54628.38 88888.00 2015-09-04 03:40:57.750 247 12733.52 146.78 54628.38 88888.00 2015-09-04 03:40:57.875 247 12733.48 146.72 54628.40 88888.00 2015-09-04 03:40:58.000 247 12733.38 146.68 54628.38 88888.00 2015-09-04 03:40:58.125 247 12733.40 146.65 54628.40 88888.00 2015-09-04 03:40:58.250 247 12733.45 146.60 54628.43 88888.00 2015-09-04 03:40:58.375 247 12733.45 146.60 54628.45 88888.00 2015-09-04 03:40:58.500 247 12733.38 146.60 54628.47 88888.00 2015-09-04 03:40:58.625 247 12733.33 146.57 54628.47 88888.00 2015-09-04 03:40:58.750 247 12733.30 146.53 54628.47 88888.00 2015-09-04 03:40:58.875 247 12733.35 146.47 54628.47 88888.00 2015-09-04 03:40:59.000 247 12733.40 146.40 54628.47 88888.00 2015-09-04 03:40:59.125 247 12733.42 146.38 54628.53 88888.00 2015-09-04 03:40:59.250 247 12733.35 146.35 54628.53 88888.00 2015-09-04 03:40:59.375 247 12733.27 146.32 54628.53 88888.00 2015-09-04 03:40:59.500 247 12733.27 146.28 54628.55 88888.00 2015-09-04 03:40:59.625 247 12733.35 146.22 54628.55 88888.00 2015-09-04 03:40:59.750 247 12733.40 146.22 54628.57 88888.00 2015-09-04 03:40:59.875 247 12733.35 146.18 54628.57 88888.00 2015-09-04 03:41:00.000 247 12733.27 146.15 54628.60 88888.00 2015-09-04 03:41:00.125 247 12733.20 146.10 54628.60 88888.00 2015-09-04 03:41:00.250 247 12733.20 146.00 54628.62 88888.00 2015-09-04 03:41:00.375 247 12733.25 146.03 54628.62 88888.00 2015-09-04 03:41:00.500 247 12733.23 146.05 54628.68 88888.00 2015-09-04 03:41:00.625 247 12733.25 146.03 54628.68 88888.00 2015-09-04 03:41:00.750 247 12733.25 145.95 54628.70 88888.00 2015-09-04 03:41:00.875 247 12733.17 145.90 54628.70 88888.00 2015-09-04 03:41:01.000 247 12733.10 145.90 54628.70 88888.00 2015-09-04 03:41:01.125 247 12733.12 145.85 54628.72 88888.00 2015-09-04 03:41:01.250 247 12733.15 145.82 54628.72 88888.00 2015-09-04 03:41:01.375 247 12733.15 145.78 54628.75 88888.00 2015-09-04 03:41:01.500 247 12733.08 145.72 54628.75 88888.00 2015-09-04 03:41:01.625 247 12733.05 145.70 54628.75 88888.00 2015-09-04 03:41:01.750 247 12733.00 145.65 54628.75 88888.00 2015-09-04 03:41:01.875 247 12732.98 145.60 54628.78 88888.00 2015-09-04 03:41:02.000 247 12732.98 145.57 54628.80 88888.00 2015-09-04 03:41:02.125 247 12732.98 145.55 54628.82 88888.00 2015-09-04 03:41:02.250 247 12732.92 145.47 54628.82 88888.00 2015-09-04 03:41:02.375 247 12732.95 145.47 54628.82 88888.00 2015-09-04 03:41:02.500 247 12733.02 145.45 54628.85 88888.00 2015-09-04 03:41:02.625 247 12733.00 145.40 54628.88 88888.00 2015-09-04 03:41:02.750 247 12732.92 145.35 54628.88 88888.00 2015-09-04 03:41:02.875 247 12732.88 145.28 54628.88 88888.00 2015-09-04 03:41:03.000 247 12732.90 145.25 54628.90 88888.00 2015-09-04 03:41:03.125 247 12732.90 145.25 54628.93 88888.00 2015-09-04 03:41:03.250 247 12732.88 145.18 54628.95 88888.00 2015-09-04 03:41:03.375 247 12732.85 145.18 54628.97 88888.00 2015-09-04 03:41:03.500 247 12732.85 145.15 54628.95 88888.00 2015-09-04 03:41:03.625 247 12732.83 145.12 54629.00 88888.00 2015-09-04 03:41:03.750 247 12732.77 145.10 54628.97 88888.00 2015-09-04 03:41:03.875 247 12732.80 145.03 54629.00 88888.00 2015-09-04 03:41:04.000 247 12732.80 144.97 54629.00 88888.00 2015-09-04 03:41:04.125 247 12732.77 144.95 54629.03 88888.00 2015-09-04 03:41:04.250 247 12732.70 144.93 54629.05 88888.00 2015-09-04 03:41:04.375 247 12732.67 144.90 54629.05 88888.00 2015-09-04 03:41:04.500 247 12732.67 144.85 54629.10 88888.00 2015-09-04 03:41:04.625 247 12732.67 144.85 54629.12 88888.00 2015-09-04 03:41:04.750 247 12732.67 144.80 54629.10 88888.00 2015-09-04 03:41:04.875 247 12732.58 144.78 54629.12 88888.00 2015-09-04 03:41:05.000 247 12732.42 144.72 54629.10 88888.00 2015-09-04 03:41:05.125 247 12732.38 144.70 54629.15 88888.00 2015-09-04 03:41:05.250 247 12732.40 144.70 54629.18 88888.00 2015-09-04 03:41:05.375 247 12732.45 144.70 54629.18 88888.00 2015-09-04 03:41:05.500 247 12732.40 144.68 54629.18 88888.00 2015-09-04 03:41:05.625 247 12732.35 144.62 54629.18 88888.00 2015-09-04 03:41:05.750 247 12732.45 144.62 54629.18 88888.00 2015-09-04 03:41:05.875 247 12732.42 144.57 54629.18 88888.00 2015-09-04 03:41:06.000 247 12732.38 144.55 54629.20 88888.00 2015-09-04 03:41:06.125 247 12732.33 144.55 54629.22 88888.00 2015-09-04 03:41:06.250 247 12732.27 144.50 54629.22 88888.00 2015-09-04 03:41:06.375 247 12732.33 144.50 54629.25 88888.00 2015-09-04 03:41:06.500 247 12732.33 144.50 54629.28 88888.00 2015-09-04 03:41:06.625 247 12732.35 144.47 54629.25 88888.00 2015-09-04 03:41:06.750 247 12732.25 144.45 54629.28 88888.00 2015-09-04 03:41:06.875 247 12732.23 144.43 54629.28 88888.00 2015-09-04 03:41:07.000 247 12732.25 144.38 54629.28 88888.00 2015-09-04 03:41:07.125 247 12732.23 144.35 54629.28 88888.00 2015-09-04 03:41:07.250 247 12732.17 144.35 54629.28 88888.00 2015-09-04 03:41:07.375 247 12732.15 144.32 54629.30 88888.00 2015-09-04 03:41:07.500 247 12732.17 144.32 54629.32 88888.00 2015-09-04 03:41:07.625 247 12732.17 144.30 54629.35 88888.00 2015-09-04 03:41:07.750 247 12732.15 144.28 54629.35 88888.00 2015-09-04 03:41:07.875 247 12732.12 144.30 54629.40 88888.00 2015-09-04 03:41:08.000 247 12732.12 144.28 54629.40 88888.00 2015-09-04 03:41:08.125 247 12732.15 144.25 54629.40 88888.00 2015-09-04 03:41:08.250 247 12732.15 144.25 54629.43 88888.00 2015-09-04 03:41:08.375 247 12732.17 144.22 54629.43 88888.00 2015-09-04 03:41:08.500 247 12732.08 144.20 54629.45 88888.00 2015-09-04 03:41:08.625 247 12732.05 144.18 54629.45 88888.00 2015-09-04 03:41:08.750 247 12732.08 144.18 54629.45 88888.00 2015-09-04 03:41:08.875 247 12732.08 144.18 54629.47 88888.00 2015-09-04 03:41:09.000 247 12732.08 144.18 54629.47 88888.00 2015-09-04 03:41:09.125 247 12732.00 144.12 54629.47 88888.00 2015-09-04 03:41:09.250 247 12731.92 144.12 54629.50 88888.00 2015-09-04 03:41:09.375 247 12731.90 144.12 54629.50 88888.00 2015-09-04 03:41:09.500 247 12731.83 144.12 54629.47 88888.00 2015-09-04 03:41:09.625 247 12731.80 144.07 54629.47 88888.00 2015-09-04 03:41:09.750 247 12731.83 144.07 54629.50 88888.00 2015-09-04 03:41:09.875 247 12731.88 144.07 54629.53 88888.00 2015-09-04 03:41:10.000 247 12731.85 144.05 54629.53 88888.00 2015-09-04 03:41:10.125 247 12731.80 144.03 54629.55 88888.00 2015-09-04 03:41:10.250 247 12731.70 144.00 54629.55 88888.00 2015-09-04 03:41:10.375 247 12731.67 144.00 54629.55 88888.00 2015-09-04 03:41:10.500 247 12731.65 144.00 54629.57 88888.00 2015-09-04 03:41:10.625 247 12731.65 144.00 54629.60 88888.00 2015-09-04 03:41:10.750 247 12731.70 143.97 54629.62 88888.00 2015-09-04 03:41:10.875 247 12731.75 143.95 54629.62 88888.00 2015-09-04 03:41:11.000 247 12731.75 143.95 54629.62 88888.00 2015-09-04 03:41:11.125 247 12731.67 143.93 54629.65 88888.00 2015-09-04 03:41:11.250 247 12731.60 143.88 54629.65 88888.00 2015-09-04 03:41:11.375 247 12731.55 143.88 54629.65 88888.00 2015-09-04 03:41:11.500 247 12731.58 143.90 54629.68 88888.00 2015-09-04 03:41:11.625 247 12731.67 143.88 54629.70 88888.00 2015-09-04 03:41:11.750 247 12731.65 143.88 54629.70 88888.00 2015-09-04 03:41:11.875 247 12731.62 143.85 54629.68 88888.00 2015-09-04 03:41:12.000 247 12731.62 143.80 54629.68 88888.00 2015-09-04 03:41:12.125 247 12731.60 143.78 54629.70 88888.00 2015-09-04 03:41:12.250 247 12731.52 143.80 54629.72 88888.00 2015-09-04 03:41:12.375 247 12731.48 143.78 54629.70 88888.00 2015-09-04 03:41:12.500 247 12731.52 143.75 54629.70 88888.00 2015-09-04 03:41:12.625 247 12731.58 143.72 54629.72 88888.00 2015-09-04 03:41:12.750 247 12731.58 143.70 54629.72 88888.00 2015-09-04 03:41:12.875 247 12731.52 143.75 54629.75 88888.00 2015-09-04 03:41:13.000 247 12731.52 143.70 54629.75 88888.00 2015-09-04 03:41:13.125 247 12731.50 143.68 54629.75 88888.00 2015-09-04 03:41:13.250 247 12731.42 143.62 54629.78 88888.00 2015-09-04 03:41:13.375 247 12731.40 143.62 54629.75 88888.00 2015-09-04 03:41:13.500 247 12731.42 143.65 54629.75 88888.00 2015-09-04 03:41:13.625 247 12731.45 143.62 54629.78 88888.00 2015-09-04 03:41:13.750 247 12731.52 143.65 54629.80 88888.00 2015-09-04 03:41:13.875 247 12731.50 143.65 54629.82 88888.00 2015-09-04 03:41:14.000 247 12731.42 143.62 54629.82 88888.00 2015-09-04 03:41:14.125 247 12731.42 143.60 54629.85 88888.00 2015-09-04 03:41:14.250 247 12731.40 143.60 54629.85 88888.00 2015-09-04 03:41:14.375 247 12731.45 143.60 54629.82 88888.00 2015-09-04 03:41:14.500 247 12731.40 143.60 54629.85 88888.00 2015-09-04 03:41:14.625 247 12731.45 143.62 54629.88 88888.00 2015-09-04 03:41:14.750 247 12731.55 143.65 54629.88 88888.00 2015-09-04 03:41:14.875 247 12731.50 143.62 54629.90 88888.00 2015-09-04 03:41:15.000 247 12731.48 143.62 54629.90 88888.00 2015-09-04 03:41:15.125 247 12731.48 143.57 54629.93 88888.00 2015-09-04 03:41:15.250 247 12731.40 143.55 54629.90 88888.00 2015-09-04 03:41:15.375 247 12731.40 143.55 54629.88 88888.00 2015-09-04 03:41:15.500 247 12731.50 143.55 54629.88 88888.00 2015-09-04 03:41:15.625 247 12731.50 143.57 54629.88 88888.00 2015-09-04 03:41:15.750 247 12731.48 143.57 54629.90 88888.00 2015-09-04 03:41:15.875 247 12731.45 143.55 54629.93 88888.00 2015-09-04 03:41:16.000 247 12731.50 143.55 54629.93 88888.00 2015-09-04 03:41:16.125 247 12731.52 143.57 54629.93 88888.00 2015-09-04 03:41:16.250 247 12731.50 143.53 54629.93 88888.00 2015-09-04 03:41:16.375 247 12731.55 143.53 54629.93 88888.00 2015-09-04 03:41:16.500 247 12731.55 143.50 54629.90 88888.00 2015-09-04 03:41:16.625 247 12731.58 143.50 54629.93 88888.00 2015-09-04 03:41:16.750 247 12731.58 143.55 54629.95 88888.00 2015-09-04 03:41:16.875 247 12731.55 143.50 54629.95 88888.00 2015-09-04 03:41:17.000 247 12731.58 143.53 54629.97 88888.00 2015-09-04 03:41:17.125 247 12731.60 143.53 54629.97 88888.00 2015-09-04 03:41:17.250 247 12731.58 143.55 54630.03 88888.00 2015-09-04 03:41:17.375 247 12731.58 143.53 54630.03 88888.00 2015-09-04 03:41:17.500 247 12731.58 143.53 54630.03 88888.00 2015-09-04 03:41:17.625 247 12731.65 143.53 54630.05 88888.00 2015-09-04 03:41:17.750 247 12731.70 143.55 54630.05 88888.00 2015-09-04 03:41:17.875 247 12731.67 143.55 54630.03 88888.00 2015-09-04 03:41:18.000 247 12731.80 143.50 54630.00 88888.00 2015-09-04 03:41:18.125 247 12731.85 143.43 54630.00 88888.00 2015-09-04 03:41:18.250 247 12731.83 143.45 54630.00 88888.00 2015-09-04 03:41:18.375 247 12731.88 143.47 54630.00 88888.00 2015-09-04 03:41:18.500 247 12731.85 143.47 54630.00 88888.00 2015-09-04 03:41:18.625 247 12731.90 143.47 54630.03 88888.00 2015-09-04 03:41:18.750 247 12731.88 143.45 54630.00 88888.00 2015-09-04 03:41:18.875 247 12731.80 143.40 54630.03 88888.00 2015-09-04 03:41:19.000 247 12731.75 143.43 54630.03 88888.00 2015-09-04 03:41:19.125 247 12731.83 143.43 54630.05 88888.00 2015-09-04 03:41:19.250 247 12731.88 143.40 54630.03 88888.00 2015-09-04 03:41:19.375 247 12731.90 143.40 54630.00 88888.00 2015-09-04 03:41:19.500 247 12731.88 143.40 54630.03 88888.00 2015-09-04 03:41:19.625 247 12731.92 143.43 54630.03 88888.00 2015-09-04 03:41:19.750 247 12731.92 143.43 54630.05 88888.00 2015-09-04 03:41:19.875 247 12731.92 143.43 54630.07 88888.00 2015-09-04 03:41:20.000 247 12731.92 143.43 54630.05 88888.00 2015-09-04 03:41:20.125 247 12731.90 143.40 54630.03 88888.00 2015-09-04 03:41:20.250 247 12731.98 143.40 54630.10 88888.00 2015-09-04 03:41:20.375 247 12732.05 143.40 54630.05 88888.00 2015-09-04 03:41:20.500 247 12732.10 143.38 54630.05 88888.00 2015-09-04 03:41:20.625 247 12732.12 143.40 54630.05 88888.00 2015-09-04 03:41:20.750 247 12732.12 143.40 54630.07 88888.00 2015-09-04 03:41:20.875 247 12732.12 143.38 54630.07 88888.00 2015-09-04 03:41:21.000 247 12732.05 143.35 54630.05 88888.00 2015-09-04 03:41:21.125 247 12732.00 143.35 54630.07 88888.00 2015-09-04 03:41:21.250 247 12731.98 143.35 54630.10 88888.00 2015-09-04 03:41:21.375 247 12732.05 143.32 54630.12 88888.00 2015-09-04 03:41:21.500 247 12732.10 143.32 54630.10 88888.00 2015-09-04 03:41:21.625 247 12732.12 143.35 54630.12 88888.00 2015-09-04 03:41:21.750 247 12732.20 143.35 54630.15 88888.00 2015-09-04 03:41:21.875 247 12732.20 143.28 54630.15 88888.00 2015-09-04 03:41:22.000 247 12732.15 143.20 54630.12 88888.00 2015-09-04 03:41:22.125 247 12732.15 143.22 54630.12 88888.00 2015-09-04 03:41:22.250 247 12732.17 143.22 54630.12 88888.00 2015-09-04 03:41:22.375 247 12732.20 143.22 54630.15 88888.00 2015-09-04 03:41:22.500 247 12732.23 143.22 54630.12 88888.00 2015-09-04 03:41:22.625 247 12732.25 143.22 54630.15 88888.00 2015-09-04 03:41:22.750 247 12732.30 143.25 54630.12 88888.00 2015-09-04 03:41:22.875 247 12732.27 143.22 54630.12 88888.00 2015-09-04 03:41:23.000 247 12732.33 143.20 54630.15 88888.00 2015-09-04 03:41:23.125 247 12732.38 143.20 54630.18 88888.00 2015-09-04 03:41:23.250 247 12732.33 143.20 54630.20 88888.00 2015-09-04 03:41:23.375 247 12732.35 143.20 54630.18 88888.00 2015-09-04 03:41:23.500 247 12732.35 143.18 54630.18 88888.00 2015-09-04 03:41:23.625 247 12732.40 143.20 54630.20 88888.00 2015-09-04 03:41:23.750 247 12732.50 143.20 54630.18 88888.00 2015-09-04 03:41:23.875 247 12732.50 143.18 54630.18 88888.00 2015-09-04 03:41:24.000 247 12732.58 143.15 54630.15 88888.00 2015-09-04 03:41:24.125 247 12732.58 143.12 54630.20 88888.00 2015-09-04 03:41:24.250 247 12732.67 143.12 54630.18 88888.00 2015-09-04 03:41:24.375 247 12732.73 143.12 54630.20 88888.00 2015-09-04 03:41:24.500 247 12732.70 143.15 54630.20 88888.00 2015-09-04 03:41:24.625 247 12732.75 143.15 54630.20 88888.00 2015-09-04 03:41:24.750 247 12732.77 143.15 54630.18 88888.00 2015-09-04 03:41:24.875 247 12732.75 143.15 54630.20 88888.00 2015-09-04 03:41:25.000 247 12732.80 143.12 54630.22 88888.00 2015-09-04 03:41:25.125 247 12732.85 143.15 54630.22 88888.00 2015-09-04 03:41:25.250 247 12732.85 143.12 54630.20 88888.00 2015-09-04 03:41:25.375 247 12732.90 143.15 54630.20 88888.00 2015-09-04 03:41:25.500 247 12732.92 143.12 54630.20 88888.00 2015-09-04 03:41:25.625 247 12733.00 143.15 54630.22 88888.00 2015-09-04 03:41:25.750 247 12733.08 143.15 54630.22 88888.00 2015-09-04 03:41:25.875 247 12733.12 143.12 54630.22 88888.00 2015-09-04 03:41:26.000 247 12733.17 143.10 54630.20 88888.00 2015-09-04 03:41:26.125 247 12733.23 143.12 54630.20 88888.00 2015-09-04 03:41:26.250 247 12733.27 143.12 54630.22 88888.00 2015-09-04 03:41:26.375 247 12733.27 143.18 54630.22 88888.00 2015-09-04 03:41:26.500 247 12733.33 143.20 54630.25 88888.00 2015-09-04 03:41:26.625 247 12733.40 143.18 54630.22 88888.00 2015-09-04 03:41:26.750 247 12733.45 143.20 54630.22 88888.00 2015-09-04 03:41:26.875 247 12733.48 143.20 54630.25 88888.00 2015-09-04 03:41:27.000 247 12733.50 143.18 54630.22 88888.00 2015-09-04 03:41:27.125 247 12733.55 143.18 54630.22 88888.00 2015-09-04 03:41:27.250 247 12733.60 143.18 54630.20 88888.00 2015-09-04 03:41:27.375 247 12733.67 143.18 54630.20 88888.00 2015-09-04 03:41:27.500 247 12733.70 143.18 54630.18 88888.00 2015-09-04 03:41:27.625 247 12733.80 143.20 54630.15 88888.00 2015-09-04 03:41:27.750 247 12733.90 143.20 54630.15 88888.00 2015-09-04 03:41:27.875 247 12733.95 143.20 54630.12 88888.00 2015-09-04 03:41:28.000 247 12734.05 143.22 54630.12 88888.00 2015-09-04 03:41:28.125 247 12734.12 143.22 54630.15 88888.00 2015-09-04 03:41:28.250 247 12734.15 143.22 54630.15 88888.00 2015-09-04 03:41:28.375 247 12734.27 143.25 54630.15 88888.00 2015-09-04 03:41:28.500 247 12734.35 143.25 54630.12 88888.00 2015-09-04 03:41:28.625 247 12734.45 143.28 54630.15 88888.00 2015-09-04 03:41:28.750 247 12734.52 143.28 54630.15 88888.00 2015-09-04 03:41:28.875 247 12734.50 143.28 54630.07 88888.00 2015-09-04 03:41:29.000 247 12734.58 143.28 54630.07 88888.00 2015-09-04 03:41:29.125 247 12734.70 143.30 54630.12 88888.00 2015-09-04 03:41:29.250 247 12734.73 143.32 54630.12 88888.00 2015-09-04 03:41:29.375 247 12734.77 143.32 54630.10 88888.00 2015-09-04 03:41:29.500 247 12734.85 143.32 54630.10 88888.00 2015-09-04 03:41:29.625 247 12735.00 143.32 54630.07 88888.00 2015-09-04 03:41:29.750 247 12735.02 143.35 54630.07 88888.00 2015-09-04 03:41:29.875 247 12735.08 143.35 54630.07 88888.00 2015-09-04 03:41:30.000 247 12735.12 143.35 54630.05 88888.00 2015-09-04 03:41:30.125 247 12735.20 143.40 54630.07 88888.00 2015-09-04 03:41:30.250 247 12735.27 143.40 54630.05 88888.00 2015-09-04 03:41:30.375 247 12735.38 143.40 54630.03 88888.00 2015-09-04 03:41:30.500 247 12735.40 143.35 54630.03 88888.00 2015-09-04 03:41:30.625 247 12735.50 143.38 54630.03 88888.00 2015-09-04 03:41:30.750 247 12735.60 143.40 54630.00 88888.00 2015-09-04 03:41:30.875 247 12735.62 143.38 54630.00 88888.00 2015-09-04 03:41:31.000 247 12735.75 143.38 54630.00 88888.00 2015-09-04 03:41:31.125 247 12735.90 143.40 54630.00 88888.00 2015-09-04 03:41:31.250 247 12735.98 143.40 54630.00 88888.00 2015-09-04 03:41:31.375 247 12736.08 143.45 54629.95 88888.00 2015-09-04 03:41:31.500 247 12736.15 143.47 54630.00 88888.00 2015-09-04 03:41:31.625 247 12736.15 143.47 54629.97 88888.00 2015-09-04 03:41:31.750 247 12736.17 143.47 54629.97 88888.00 2015-09-04 03:41:31.875 247 12736.33 143.53 54629.95 88888.00 2015-09-04 03:41:32.000 247 12736.45 143.50 54629.93 88888.00 2015-09-04 03:41:32.125 247 12736.52 143.47 54629.95 88888.00 2015-09-04 03:41:32.250 247 12736.55 143.50 54629.95 88888.00 2015-09-04 03:41:32.375 247 12736.62 143.50 54629.95 88888.00 2015-09-04 03:41:32.500 247 12736.70 143.53 54629.93 88888.00 2015-09-04 03:41:32.625 247 12736.77 143.53 54629.90 88888.00 2015-09-04 03:41:32.750 247 12736.92 143.53 54629.90 88888.00 2015-09-04 03:41:32.875 247 12737.00 143.55 54629.90 88888.00 2015-09-04 03:41:33.000 247 12737.12 143.57 54629.90 88888.00 2015-09-04 03:41:33.125 247 12737.17 143.57 54629.88 88888.00 2015-09-04 03:41:33.250 247 12737.25 143.53 54629.85 88888.00 2015-09-04 03:41:33.375 247 12737.33 143.55 54629.85 88888.00 2015-09-04 03:41:33.500 247 12737.40 143.55 54629.85 88888.00 2015-09-04 03:41:33.625 247 12737.45 143.55 54629.82 88888.00 2015-09-04 03:41:33.750 247 12737.48 143.57 54629.82 88888.00 2015-09-04 03:41:33.875 247 12737.55 143.57 54629.82 88888.00 2015-09-04 03:41:34.000 247 12737.60 143.60 54629.85 88888.00 2015-09-04 03:41:34.125 247 12737.67 143.55 54629.82 88888.00 2015-09-04 03:41:34.250 247 12737.75 143.53 54629.80 88888.00 2015-09-04 03:41:34.375 247 12737.88 143.55 54629.85 88888.00 2015-09-04 03:41:34.500 247 12737.98 143.57 54629.80 88888.00 2015-09-04 03:41:34.625 247 12738.08 143.57 54629.80 88888.00 2015-09-04 03:41:34.750 247 12738.17 143.65 54629.80 88888.00 2015-09-04 03:41:34.875 247 12738.20 143.60 54629.78 88888.00 2015-09-04 03:41:35.000 247 12738.20 143.60 54629.78 88888.00 2015-09-04 03:41:35.125 247 12738.27 143.57 54629.78 88888.00 2015-09-04 03:41:35.250 247 12738.38 143.60 54629.80 88888.00 2015-09-04 03:41:35.375 247 12738.45 143.60 54629.78 88888.00 2015-09-04 03:41:35.500 247 12738.52 143.57 54629.78 88888.00 2015-09-04 03:41:35.625 247 12738.58 143.57 54629.78 88888.00 2015-09-04 03:41:35.750 247 12738.62 143.57 54629.80 88888.00 2015-09-04 03:41:35.875 247 12738.67 143.53 54629.75 88888.00 2015-09-04 03:41:36.000 247 12738.75 143.55 54629.75 88888.00 2015-09-04 03:41:36.125 247 12738.88 143.55 54629.75 88888.00 2015-09-04 03:41:36.250 247 12738.92 143.53 54629.75 88888.00 2015-09-04 03:41:36.375 247 12739.05 143.57 54629.75 88888.00 2015-09-04 03:41:36.500 247 12739.17 143.55 54629.70 88888.00 2015-09-04 03:41:36.625 247 12739.23 143.55 54629.72 88888.00 2015-09-04 03:41:36.750 247 12739.27 143.53 54629.72 88888.00 2015-09-04 03:41:36.875 247 12739.40 143.55 54629.72 88888.00 2015-09-04 03:41:37.000 247 12739.48 143.55 54629.70 88888.00 2015-09-04 03:41:37.125 247 12739.48 143.53 54629.72 88888.00 2015-09-04 03:41:37.250 247 12739.52 143.47 54629.70 88888.00 2015-09-04 03:41:37.375 247 12739.62 143.47 54629.70 88888.00 2015-09-04 03:41:37.500 247 12739.65 143.50 54629.68 88888.00 2015-09-04 03:41:37.625 247 12739.73 143.53 54629.70 88888.00 2015-09-04 03:41:37.750 247 12739.92 143.55 54629.75 88888.00 2015-09-04 03:41:37.875 247 12740.02 143.50 54629.72 88888.00 2015-09-04 03:41:38.000 247 12740.05 143.47 54629.70 88888.00 2015-09-04 03:41:38.125 247 12740.02 143.45 54629.70 88888.00 2015-09-04 03:41:38.250 247 12740.02 143.47 54629.72 88888.00 2015-09-04 03:41:38.375 247 12740.10 143.50 54629.70 88888.00 2015-09-04 03:41:38.500 247 12740.15 143.45 54629.70 88888.00 2015-09-04 03:41:38.625 247 12740.17 143.40 54629.70 88888.00 2015-09-04 03:41:38.750 247 12740.25 143.40 54629.72 88888.00 2015-09-04 03:41:38.875 247 12740.35 143.40 54629.72 88888.00 2015-09-04 03:41:39.000 247 12740.48 143.40 54629.68 88888.00 2015-09-04 03:41:39.125 247 12740.58 143.40 54629.68 88888.00 2015-09-04 03:41:39.250 247 12740.58 143.38 54629.68 88888.00 2015-09-04 03:41:39.375 247 12740.62 143.35 54629.68 88888.00 2015-09-04 03:41:39.500 247 12740.65 143.32 54629.70 88888.00 2015-09-04 03:41:39.625 247 12740.73 143.30 54629.68 88888.00 2015-09-04 03:41:39.750 247 12740.80 143.32 54629.70 88888.00 2015-09-04 03:41:39.875 247 12740.88 143.32 54629.72 88888.00 2015-09-04 03:41:40.000 247 12740.98 143.30 54629.70 88888.00 2015-09-04 03:41:40.125 247 12741.02 143.25 54629.68 88888.00 2015-09-04 03:41:40.250 247 12741.08 143.25 54629.68 88888.00 2015-09-04 03:41:40.375 247 12741.12 143.22 54629.68 88888.00 2015-09-04 03:41:40.500 247 12741.23 143.20 54629.65 88888.00 2015-09-04 03:41:40.625 247 12741.33 143.20 54629.65 88888.00 2015-09-04 03:41:40.750 247 12741.38 143.20 54629.65 88888.00 2015-09-04 03:41:40.875 247 12741.48 143.20 54629.68 88888.00 2015-09-04 03:41:41.000 247 12741.55 143.18 54629.68 88888.00 2015-09-04 03:41:41.125 247 12741.55 143.12 54629.70 88888.00 2015-09-04 03:41:41.250 247 12741.52 143.15 54629.68 88888.00 2015-09-04 03:41:41.375 247 12741.70 143.10 54629.68 88888.00 2015-09-04 03:41:41.500 247 12741.83 143.10 54629.68 88888.00 2015-09-04 03:41:41.625 247 12741.88 143.07 54629.68 88888.00 2015-09-04 03:41:41.750 247 12741.95 143.05 54629.68 88888.00 2015-09-04 03:41:41.875 247 12742.05 143.07 54629.70 88888.00 2015-09-04 03:41:42.000 247 12742.12 143.05 54629.68 88888.00 2015-09-04 03:41:42.125 247 12742.15 143.00 54629.65 88888.00 2015-09-04 03:41:42.250 247 12742.23 142.97 54629.68 88888.00 2015-09-04 03:41:42.375 247 12742.35 142.97 54629.70 88888.00 2015-09-04 03:41:42.500 247 12742.42 142.97 54629.68 88888.00 2015-09-04 03:41:42.625 247 12742.45 142.97 54629.65 88888.00 2015-09-04 03:41:42.750 247 12742.50 142.93 54629.68 88888.00 2015-09-04 03:41:42.875 247 12742.60 142.93 54629.68 88888.00 2015-09-04 03:41:43.000 247 12742.70 142.95 54629.68 88888.00 2015-09-04 03:41:43.125 247 12742.73 142.93 54629.68 88888.00 2015-09-04 03:41:43.250 247 12742.70 142.90 54629.68 88888.00 2015-09-04 03:41:43.375 247 12742.73 142.93 54629.70 88888.00 2015-09-04 03:41:43.500 247 12742.83 142.95 54629.70 88888.00 2015-09-04 03:41:43.625 247 12742.90 142.93 54629.68 88888.00 2015-09-04 03:41:43.750 247 12742.92 142.95 54629.68 88888.00 2015-09-04 03:41:43.875 247 12743.00 142.93 54629.68 88888.00 2015-09-04 03:41:44.000 247 12743.12 142.95 54629.68 88888.00 2015-09-04 03:41:44.125 247 12743.25 142.95 54629.68 88888.00 2015-09-04 03:41:44.250 247 12743.27 142.90 54629.68 88888.00 2015-09-04 03:41:44.375 247 12743.30 142.90 54629.68 88888.00 2015-09-04 03:41:44.500 247 12743.38 142.90 54629.65 88888.00 2015-09-04 03:41:44.625 247 12743.45 142.85 54629.62 88888.00 2015-09-04 03:41:44.750 247 12743.60 142.85 54629.65 88888.00 2015-09-04 03:41:44.875 247 12743.73 142.85 54629.62 88888.00 2015-09-04 03:41:45.000 247 12743.83 142.82 54629.60 88888.00 2015-09-04 03:41:45.125 247 12743.77 142.85 54629.65 88888.00 2015-09-04 03:41:45.250 247 12743.83 142.88 54629.65 88888.00 2015-09-04 03:41:45.375 247 12743.92 142.90 54629.65 88888.00 2015-09-04 03:41:45.500 247 12744.02 142.90 54629.65 88888.00 2015-09-04 03:41:45.625 247 12744.10 142.88 54629.62 88888.00 2015-09-04 03:41:45.750 247 12744.12 142.88 54629.62 88888.00 2015-09-04 03:41:45.875 247 12744.25 142.88 54629.62 88888.00 2015-09-04 03:41:46.000 247 12744.40 142.90 54629.65 88888.00 2015-09-04 03:41:46.125 247 12744.50 142.88 54629.65 88888.00 2015-09-04 03:41:46.250 247 12744.58 142.85 54629.62 88888.00 2015-09-04 03:41:46.375 247 12744.70 142.88 54629.60 88888.00 2015-09-04 03:41:46.500 247 12744.77 142.90 54629.62 88888.00 2015-09-04 03:41:46.625 247 12744.83 142.90 54629.62 88888.00 2015-09-04 03:41:46.750 247 12744.83 142.88 54629.62 88888.00 2015-09-04 03:41:46.875 247 12744.90 142.88 54629.60 88888.00 2015-09-04 03:41:47.000 247 12745.02 142.90 54629.57 88888.00 2015-09-04 03:41:47.125 247 12745.12 142.88 54629.60 88888.00 2015-09-04 03:41:47.250 247 12745.23 142.85 54629.60 88888.00 2015-09-04 03:41:47.375 247 12745.35 142.85 54629.60 88888.00 2015-09-04 03:41:47.500 247 12745.38 142.85 54629.60 88888.00 2015-09-04 03:41:47.625 247 12745.35 142.85 54629.60 88888.00 2015-09-04 03:41:47.750 247 12745.40 142.88 54629.62 88888.00 2015-09-04 03:41:47.875 247 12745.58 142.88 54629.60 88888.00 2015-09-04 03:41:48.000 247 12745.67 142.88 54629.60 88888.00 2015-09-04 03:41:48.125 247 12745.77 142.90 54629.60 88888.00 2015-09-04 03:41:48.250 247 12745.83 142.88 54629.60 88888.00 2015-09-04 03:41:48.375 247 12745.80 142.88 54629.60 88888.00 2015-09-04 03:41:48.500 247 12745.85 142.88 54629.60 88888.00 2015-09-04 03:41:48.625 247 12745.98 142.88 54629.57 88888.00 2015-09-04 03:41:48.750 247 12746.10 142.88 54629.60 88888.00 2015-09-04 03:41:48.875 247 12746.17 142.88 54629.60 88888.00 2015-09-04 03:41:49.000 247 12746.25 142.85 54629.57 88888.00 2015-09-04 03:41:49.125 247 12746.33 142.88 54629.57 88888.00 2015-09-04 03:41:49.250 247 12746.30 142.85 54629.57 88888.00 2015-09-04 03:41:49.375 247 12746.40 142.88 54629.57 88888.00 2015-09-04 03:41:49.500 247 12746.48 142.85 54629.57 88888.00 2015-09-04 03:41:49.625 247 12746.52 142.85 54629.57 88888.00 2015-09-04 03:41:49.750 247 12746.62 142.88 54629.55 88888.00 2015-09-04 03:41:49.875 247 12746.73 142.82 54629.57 88888.00 2015-09-04 03:41:50.000 247 12746.83 142.82 54629.55 88888.00 2015-09-04 03:41:50.125 247 12746.90 142.82 54629.55 88888.00 2015-09-04 03:41:50.250 247 12746.95 142.80 54629.55 88888.00 2015-09-04 03:41:50.375 247 12747.02 142.80 54629.55 88888.00 2015-09-04 03:41:50.500 247 12747.05 142.80 54629.57 88888.00 2015-09-04 03:41:50.625 247 12747.08 142.80 54629.60 88888.00 2015-09-04 03:41:50.750 247 12747.12 142.78 54629.57 88888.00 2015-09-04 03:41:50.875 247 12747.20 142.82 54629.57 88888.00 2015-09-04 03:41:51.000 247 12747.25 142.82 54629.57 88888.00 2015-09-04 03:41:51.125 247 12747.33 142.80 54629.57 88888.00 2015-09-04 03:41:51.250 247 12747.45 142.80 54629.57 88888.00 2015-09-04 03:41:51.375 247 12747.52 142.78 54629.57 88888.00 2015-09-04 03:41:51.500 247 12747.55 142.75 54629.57 88888.00 2015-09-04 03:41:51.625 247 12747.55 142.75 54629.60 88888.00 2015-09-04 03:41:51.750 247 12747.67 142.72 54629.60 88888.00 2015-09-04 03:41:51.875 247 12747.83 142.75 54629.55 88888.00 2015-09-04 03:41:52.000 247 12747.92 142.75 54629.57 88888.00 2015-09-04 03:41:52.125 247 12748.08 142.72 54629.60 88888.00 2015-09-04 03:41:52.250 247 12748.15 142.72 54629.57 88888.00 2015-09-04 03:41:52.375 247 12748.17 142.75 54629.57 88888.00 2015-09-04 03:41:52.500 247 12748.23 142.70 54629.57 88888.00 2015-09-04 03:41:52.625 247 12748.30 142.72 54629.60 88888.00 2015-09-04 03:41:52.750 247 12748.35 142.70 54629.60 88888.00 2015-09-04 03:41:52.875 247 12748.40 142.70 54629.57 88888.00 2015-09-04 03:41:53.000 247 12748.42 142.68 54629.57 88888.00 2015-09-04 03:41:53.125 247 12748.45 142.68 54629.57 88888.00 2015-09-04 03:41:53.250 247 12748.52 142.68 54629.57 88888.00 2015-09-04 03:41:53.375 247 12748.60 142.68 54629.60 88888.00 2015-09-04 03:41:53.500 247 12748.70 142.65 54629.62 88888.00 2015-09-04 03:41:53.625 247 12748.77 142.65 54629.60 88888.00 2015-09-04 03:41:53.750 247 12748.85 142.68 54629.57 88888.00 2015-09-04 03:41:53.875 247 12748.98 142.68 54629.60 88888.00 2015-09-04 03:41:54.000 247 12749.02 142.65 54629.57 88888.00 2015-09-04 03:41:54.125 247 12749.08 142.65 54629.57 88888.00 2015-09-04 03:41:54.250 247 12749.12 142.57 54629.57 88888.00 2015-09-04 03:41:54.375 247 12749.23 142.57 54629.55 88888.00 2015-09-04 03:41:54.500 247 12749.35 142.57 54629.55 88888.00 2015-09-04 03:41:54.625 247 12749.42 142.57 54629.57 88888.00 2015-09-04 03:41:54.750 247 12749.45 142.55 54629.57 88888.00 2015-09-04 03:41:54.875 247 12749.52 142.55 54629.57 88888.00 2015-09-04 03:41:55.000 247 12749.60 142.53 54629.57 88888.00 2015-09-04 03:41:55.125 247 12749.62 142.50 54629.57 88888.00 2015-09-04 03:41:55.250 247 12749.70 142.47 54629.57 88888.00 2015-09-04 03:41:55.375 247 12749.90 142.50 54629.60 88888.00 2015-09-04 03:41:55.500 247 12750.05 142.47 54629.57 88888.00 2015-09-04 03:41:55.625 247 12750.10 142.45 54629.55 88888.00 2015-09-04 03:41:55.750 247 12750.08 142.45 54629.55 88888.00 2015-09-04 03:41:55.875 247 12750.15 142.47 54629.57 88888.00 2015-09-04 03:41:56.000 247 12750.25 142.43 54629.55 88888.00 2015-09-04 03:41:56.125 247 12750.30 142.43 54629.57 88888.00 2015-09-04 03:41:56.250 247 12750.40 142.40 54629.55 88888.00 2015-09-04 03:41:56.375 247 12750.52 142.40 54629.57 88888.00 2015-09-04 03:41:56.500 247 12750.60 142.43 54629.57 88888.00 2015-09-04 03:41:56.625 247 12750.67 142.45 54629.57 88888.00 2015-09-04 03:41:56.750 247 12750.75 142.43 54629.57 88888.00 2015-09-04 03:41:56.875 247 12750.83 142.40 54629.55 88888.00 2015-09-04 03:41:57.000 247 12750.90 142.38 54629.53 88888.00 2015-09-04 03:41:57.125 247 12750.98 142.35 54629.57 88888.00 2015-09-04 03:41:57.250 247 12751.05 142.35 54629.55 88888.00 2015-09-04 03:41:57.375 247 12751.15 142.35 54629.55 88888.00 2015-09-04 03:41:57.500 247 12751.27 142.40 54629.57 88888.00 2015-09-04 03:41:57.625 247 12751.40 142.40 54629.57 88888.00 2015-09-04 03:41:57.750 247 12751.45 142.38 54629.55 88888.00 2015-09-04 03:41:57.875 247 12751.50 142.35 54629.55 88888.00 2015-09-04 03:41:58.000 247 12751.60 142.35 54629.55 88888.00 2015-09-04 03:41:58.125 247 12751.70 142.32 54629.55 88888.00 2015-09-04 03:41:58.250 247 12751.75 142.30 54629.57 88888.00 2015-09-04 03:41:58.375 247 12751.83 142.30 54629.55 88888.00 2015-09-04 03:41:58.500 247 12751.90 142.30 54629.57 88888.00 2015-09-04 03:41:58.625 247 12752.00 142.30 54629.57 88888.00 2015-09-04 03:41:58.750 247 12752.10 142.32 54629.53 88888.00 2015-09-04 03:41:58.875 247 12752.23 142.35 54629.55 88888.00 2015-09-04 03:41:59.000 247 12752.33 142.32 54629.53 88888.00 2015-09-04 03:41:59.125 247 12752.38 142.30 54629.53 88888.00 2015-09-04 03:41:59.250 247 12752.50 142.28 54629.53 88888.00 2015-09-04 03:41:59.375 247 12752.65 142.28 54629.53 88888.00 2015-09-04 03:41:59.500 247 12752.73 142.30 54629.55 88888.00 2015-09-04 03:41:59.625 247 12752.75 142.32 54629.55 88888.00 2015-09-04 03:41:59.750 247 12752.83 142.32 54629.55 88888.00 2015-09-04 03:41:59.875 247 12752.90 142.30 54629.55 88888.00 2015-09-04 03:42:00.000 247 12752.92 142.28 54629.53 88888.00 2015-09-04 03:42:00.125 247 12752.98 142.28 54629.50 88888.00 2015-09-04 03:42:00.250 247 12753.05 142.22 54629.50 88888.00 2015-09-04 03:42:00.375 247 12753.10 142.25 54629.53 88888.00 2015-09-04 03:42:00.500 247 12753.23 142.28 54629.53 88888.00 2015-09-04 03:42:00.625 247 12753.33 142.28 54629.53 88888.00 2015-09-04 03:42:00.750 247 12753.38 142.28 54629.50 88888.00 2015-09-04 03:42:00.875 247 12753.48 142.28 54629.53 88888.00 2015-09-04 03:42:01.000 247 12753.58 142.25 54629.53 88888.00 2015-09-04 03:42:01.125 247 12753.65 142.22 54629.53 88888.00 2015-09-04 03:42:01.250 247 12753.70 142.20 54629.50 88888.00 2015-09-04 03:42:01.375 247 12753.80 142.18 54629.50 88888.00 2015-09-04 03:42:01.500 247 12753.85 142.18 54629.50 88888.00 2015-09-04 03:42:01.625 247 12753.92 142.20 54629.53 88888.00 2015-09-04 03:42:01.750 247 12753.98 142.15 54629.53 88888.00 2015-09-04 03:42:01.875 247 12754.08 142.15 54629.50 88888.00 2015-09-04 03:42:02.000 247 12754.15 142.18 54629.50 88888.00 2015-09-04 03:42:02.125 247 12754.27 142.18 54629.53 88888.00 2015-09-04 03:42:02.250 247 12754.38 142.12 54629.53 88888.00 2015-09-04 03:42:02.375 247 12754.42 142.07 54629.53 88888.00 2015-09-04 03:42:02.500 247 12754.48 142.07 54629.53 88888.00 2015-09-04 03:42:02.625 247 12754.60 142.12 54629.55 88888.00 2015-09-04 03:42:02.750 247 12754.65 142.12 54629.53 88888.00 2015-09-04 03:42:02.875 247 12754.73 142.10 54629.47 88888.00 2015-09-04 03:42:03.000 247 12754.80 142.05 54629.45 88888.00 2015-09-04 03:42:03.125 247 12754.92 142.07 54629.50 88888.00 2015-09-04 03:42:03.250 247 12754.95 142.10 54629.53 88888.00 2015-09-04 03:42:03.375 247 12755.02 142.07 54629.55 88888.00 2015-09-04 03:42:03.500 247 12755.12 142.05 54629.55 88888.00 2015-09-04 03:42:03.625 247 12755.25 142.05 54629.53 88888.00 2015-09-04 03:42:03.750 247 12755.35 142.05 54629.50 88888.00 2015-09-04 03:42:03.875 247 12755.42 142.03 54629.53 88888.00 2015-09-04 03:42:04.000 247 12755.45 142.03 54629.53 88888.00 2015-09-04 03:42:04.125 247 12755.50 142.00 54629.55 88888.00 2015-09-04 03:42:04.250 247 12755.58 141.97 54629.53 88888.00 2015-09-04 03:42:04.375 247 12755.65 141.97 54629.53 88888.00 2015-09-04 03:42:04.500 247 12755.67 141.97 54629.55 88888.00 2015-09-04 03:42:04.625 247 12755.70 141.97 54629.55 88888.00 2015-09-04 03:42:04.750 247 12755.73 141.93 54629.53 88888.00 2015-09-04 03:42:04.875 247 12755.85 141.93 54629.53 88888.00 2015-09-04 03:42:05.000 247 12756.00 141.90 54629.55 88888.00 2015-09-04 03:42:05.125 247 12756.08 141.93 54629.55 88888.00 2015-09-04 03:42:05.250 247 12756.12 141.93 54629.55 88888.00 2015-09-04 03:42:05.375 247 12756.17 141.93 54629.53 88888.00 2015-09-04 03:42:05.500 247 12756.20 141.93 54629.55 88888.00 2015-09-04 03:42:05.625 247 12756.20 141.93 54629.55 88888.00 2015-09-04 03:42:05.750 247 12756.30 141.90 54629.57 88888.00 2015-09-04 03:42:05.875 247 12756.45 141.90 54629.53 88888.00 2015-09-04 03:42:06.000 247 12756.58 141.93 54629.55 88888.00 2015-09-04 03:42:06.125 247 12756.60 141.88 54629.55 88888.00 2015-09-04 03:42:06.250 247 12756.60 141.85 54629.55 88888.00 2015-09-04 03:42:06.375 247 12756.70 141.85 54629.55 88888.00 2015-09-04 03:42:06.500 247 12756.75 141.82 54629.55 88888.00 2015-09-04 03:42:06.625 247 12756.77 141.80 54629.55 88888.00 2015-09-04 03:42:06.750 247 12756.85 141.80 54629.57 88888.00 2015-09-04 03:42:06.875 247 12756.90 141.82 54629.57 88888.00 2015-09-04 03:42:07.000 247 12757.00 141.80 54629.55 88888.00 2015-09-04 03:42:07.125 247 12757.08 141.80 54629.57 88888.00 2015-09-04 03:42:07.250 247 12757.17 141.80 54629.57 88888.00 2015-09-04 03:42:07.375 247 12757.27 141.75 54629.57 88888.00 2015-09-04 03:42:07.500 247 12757.33 141.70 54629.57 88888.00 2015-09-04 03:42:07.625 247 12757.38 141.70 54629.55 88888.00 2015-09-04 03:42:07.750 247 12757.40 141.75 54629.57 88888.00 2015-09-04 03:42:07.875 247 12757.52 141.75 54629.57 88888.00 2015-09-04 03:42:08.000 247 12757.62 141.72 54629.60 88888.00 2015-09-04 03:42:08.125 247 12757.67 141.70 54629.57 88888.00 2015-09-04 03:42:08.250 247 12757.67 141.70 54629.60 88888.00 2015-09-04 03:42:08.375 247 12757.75 141.70 54629.62 88888.00 2015-09-04 03:42:08.500 247 12757.83 141.68 54629.62 88888.00 2015-09-04 03:42:08.625 247 12757.92 141.68 54629.62 88888.00 2015-09-04 03:42:08.750 247 12758.05 141.70 54629.62 88888.00 2015-09-04 03:42:08.875 247 12758.12 141.68 54629.62 88888.00 2015-09-04 03:42:09.000 247 12758.23 141.65 54629.60 88888.00 2015-09-04 03:42:09.125 247 12758.33 141.65 54629.62 88888.00 2015-09-04 03:42:09.250 247 12758.33 141.62 54629.62 88888.00 2015-09-04 03:42:09.375 247 12758.38 141.65 54629.62 88888.00 2015-09-04 03:42:09.500 247 12758.40 141.65 54629.60 88888.00 2015-09-04 03:42:09.625 247 12758.42 141.65 54629.62 88888.00 2015-09-04 03:42:09.750 247 12758.50 141.62 54629.65 88888.00 2015-09-04 03:42:09.875 247 12758.60 141.60 54629.65 88888.00 2015-09-04 03:42:10.000 247 12758.60 141.60 54629.62 88888.00 2015-09-04 03:42:10.125 247 12758.62 141.57 54629.62 88888.00 2015-09-04 03:42:10.250 247 12758.65 141.55 54629.65 88888.00 2015-09-04 03:42:10.375 247 12758.73 141.55 54629.65 88888.00 2015-09-04 03:42:10.500 247 12758.80 141.55 54629.65 88888.00 2015-09-04 03:42:10.625 247 12758.85 141.55 54629.65 88888.00 2015-09-04 03:42:10.750 247 12758.90 141.55 54629.65 88888.00 2015-09-04 03:42:10.875 247 12758.90 141.55 54629.62 88888.00 2015-09-04 03:42:11.000 247 12758.98 141.50 54629.65 88888.00 2015-09-04 03:42:11.125 247 12759.10 141.50 54629.65 88888.00 2015-09-04 03:42:11.250 247 12759.17 141.47 54629.65 88888.00 2015-09-04 03:42:11.375 247 12759.20 141.47 54629.70 88888.00 2015-09-04 03:42:11.500 247 12759.20 141.47 54629.70 88888.00 2015-09-04 03:42:11.625 247 12759.23 141.45 54629.70 88888.00 2015-09-04 03:42:11.750 247 12759.25 141.47 54629.72 88888.00 2015-09-04 03:42:11.875 247 12759.30 141.45 54629.75 88888.00 2015-09-04 03:42:12.000 247 12759.38 141.43 54629.75 88888.00 2015-09-04 03:42:12.125 247 12759.52 141.43 54629.78 88888.00 2015-09-04 03:42:12.250 247 12759.50 141.38 54629.75 88888.00 2015-09-04 03:42:12.375 247 12759.50 141.38 54629.75 88888.00 2015-09-04 03:42:12.500 247 12759.58 141.38 54629.75 88888.00 2015-09-04 03:42:12.625 247 12759.60 141.38 54629.80 88888.00 2015-09-04 03:42:12.750 247 12759.60 141.35 54629.80 88888.00 2015-09-04 03:42:12.875 247 12759.67 141.32 54629.80 88888.00 2015-09-04 03:42:13.000 247 12759.73 141.32 54629.78 88888.00 2015-09-04 03:42:13.125 247 12759.80 141.32 54629.80 88888.00 2015-09-04 03:42:13.250 247 12759.77 141.30 54629.80 88888.00 2015-09-04 03:42:13.375 247 12759.83 141.30 54629.80 88888.00 2015-09-04 03:42:13.500 247 12759.90 141.28 54629.80 88888.00 2015-09-04 03:42:13.625 247 12759.95 141.28 54629.82 88888.00 2015-09-04 03:42:13.750 247 12759.95 141.30 54629.85 88888.00 2015-09-04 03:42:13.875 247 12759.95 141.32 54629.82 88888.00 2015-09-04 03:42:14.000 247 12760.02 141.30 54629.85 88888.00 2015-09-04 03:42:14.125 247 12760.10 141.30 54629.88 88888.00 2015-09-04 03:42:14.250 247 12760.15 141.25 54629.90 88888.00 2015-09-04 03:42:14.375 247 12760.17 141.22 54629.90 88888.00 2015-09-04 03:42:14.500 247 12760.17 141.22 54629.90 88888.00 2015-09-04 03:42:14.625 247 12760.20 141.18 54629.88 88888.00 2015-09-04 03:42:14.750 247 12760.25 141.15 54629.85 88888.00 2015-09-04 03:42:14.875 247 12760.30 141.20 54629.90 88888.00 2015-09-04 03:42:15.000 247 12760.33 141.22 54629.93 88888.00 2015-09-04 03:42:15.125 247 12760.35 141.20 54629.93 88888.00 2015-09-04 03:42:15.250 247 12760.35 141.15 54629.90 88888.00 2015-09-04 03:42:15.375 247 12760.38 141.18 54629.90 88888.00 2015-09-04 03:42:15.500 247 12760.42 141.12 54629.93 88888.00 2015-09-04 03:42:15.625 247 12760.45 141.12 54629.95 88888.00 2015-09-04 03:42:15.750 247 12760.50 141.10 54629.95 88888.00 2015-09-04 03:42:15.875 247 12760.60 141.07 54629.95 88888.00 2015-09-04 03:42:16.000 247 12760.58 141.10 54629.97 88888.00 2015-09-04 03:42:16.125 247 12760.58 141.07 54630.00 88888.00 2015-09-04 03:42:16.250 247 12760.58 141.07 54630.00 88888.00 2015-09-04 03:42:16.375 247 12760.73 141.07 54630.03 88888.00 2015-09-04 03:42:16.500 247 12760.77 141.07 54630.03 88888.00 2015-09-04 03:42:16.625 247 12760.77 141.07 54630.03 88888.00 2015-09-04 03:42:16.750 247 12760.75 141.07 54630.05 88888.00 2015-09-04 03:42:16.875 247 12760.75 141.05 54630.05 88888.00 2015-09-04 03:42:17.000 247 12760.77 141.05 54630.05 88888.00 2015-09-04 03:42:17.125 247 12760.83 141.05 54630.10 88888.00 2015-09-04 03:42:17.250 247 12760.85 141.03 54630.12 88888.00 2015-09-04 03:42:17.375 247 12760.92 141.00 54630.12 88888.00 2015-09-04 03:42:17.500 247 12760.92 141.00 54630.12 88888.00 2015-09-04 03:42:17.625 247 12760.95 141.00 54630.10 88888.00 2015-09-04 03:42:17.750 247 12760.98 141.00 54630.15 88888.00 2015-09-04 03:42:17.875 247 12761.00 140.95 54630.10 88888.00 2015-09-04 03:42:18.000 247 12760.98 140.93 54630.10 88888.00 2015-09-04 03:42:18.125 247 12760.95 140.97 54630.12 88888.00 2015-09-04 03:42:18.250 247 12761.02 140.95 54630.18 88888.00 2015-09-04 03:42:18.375 247 12761.12 140.97 54630.20 88888.00 2015-09-04 03:42:18.500 247 12761.17 141.00 54630.22 88888.00 2015-09-04 03:42:18.625 247 12761.17 140.97 54630.25 88888.00 2015-09-04 03:42:18.750 247 12761.17 140.93 54630.25 88888.00 2015-09-04 03:42:18.875 247 12761.17 140.95 54630.25 88888.00 2015-09-04 03:42:19.000 247 12761.23 140.97 54630.28 88888.00 2015-09-04 03:42:19.125 247 12761.27 140.93 54630.30 88888.00 2015-09-04 03:42:19.250 247 12761.33 140.93 54630.32 88888.00 2015-09-04 03:42:19.375 247 12761.38 140.90 54630.30 88888.00 2015-09-04 03:42:19.500 247 12761.35 140.93 54630.30 88888.00 2015-09-04 03:42:19.625 247 12761.42 140.93 54630.32 88888.00 2015-09-04 03:42:19.750 247 12761.48 140.93 54630.38 88888.00 2015-09-04 03:42:19.875 247 12761.40 140.90 54630.38 88888.00 2015-09-04 03:42:20.000 247 12761.42 140.85 54630.35 88888.00 2015-09-04 03:42:20.125 247 12761.40 140.82 54630.35 88888.00 2015-09-04 03:42:20.250 247 12761.40 140.80 54630.38 88888.00 2015-09-04 03:42:20.375 247 12761.48 140.82 54630.40 88888.00 2015-09-04 03:42:20.500 247 12761.55 140.82 54630.40 88888.00 2015-09-04 03:42:20.625 247 12761.55 140.82 54630.40 88888.00 2015-09-04 03:42:20.750 247 12761.52 140.80 54630.40 88888.00 2015-09-04 03:42:20.875 247 12761.50 140.78 54630.40 88888.00 2015-09-04 03:42:21.000 247 12761.58 140.78 54630.43 88888.00 2015-09-04 03:42:21.125 247 12761.62 140.78 54630.43 88888.00 2015-09-04 03:42:21.250 247 12761.60 140.78 54630.43 88888.00 2015-09-04 03:42:21.375 247 12761.62 140.80 54630.45 88888.00 2015-09-04 03:42:21.500 247 12761.65 140.78 54630.45 88888.00 2015-09-04 03:42:21.625 247 12761.73 140.78 54630.50 88888.00 2015-09-04 03:42:21.750 247 12761.73 140.78 54630.53 88888.00 2015-09-04 03:42:21.875 247 12761.67 140.75 54630.55 88888.00 2015-09-04 03:42:22.000 247 12761.73 140.72 54630.50 88888.00 2015-09-04 03:42:22.125 247 12761.80 140.72 54630.50 88888.00 2015-09-04 03:42:22.250 247 12761.75 140.68 54630.55 88888.00 2015-09-04 03:42:22.375 247 12761.70 140.65 54630.55 88888.00 2015-09-04 03:42:22.500 247 12761.73 140.70 54630.55 88888.00 2015-09-04 03:42:22.625 247 12761.80 140.70 54630.57 88888.00 2015-09-04 03:42:22.750 247 12761.88 140.72 54630.57 88888.00 2015-09-04 03:42:22.875 247 12761.88 140.70 54630.60 88888.00 2015-09-04 03:42:23.000 247 12761.83 140.70 54630.60 88888.00 2015-09-04 03:42:23.125 247 12761.77 140.68 54630.62 88888.00 2015-09-04 03:42:23.250 247 12761.83 140.68 54630.62 88888.00 2015-09-04 03:42:23.375 247 12761.92 140.68 54630.62 88888.00 2015-09-04 03:42:23.500 247 12761.95 140.68 54630.62 88888.00 2015-09-04 03:42:23.625 247 12761.95 140.68 54630.68 88888.00 2015-09-04 03:42:23.750 247 12761.95 140.72 54630.68 88888.00 2015-09-04 03:42:23.875 247 12761.95 140.75 54630.70 88888.00 2015-09-04 03:42:24.000 247 12762.00 140.72 54630.65 88888.00 2015-09-04 03:42:24.125 247 12762.02 140.70 54630.68 88888.00 2015-09-04 03:42:24.250 247 12762.05 140.72 54630.70 88888.00 2015-09-04 03:42:24.375 247 12762.12 140.75 54630.72 88888.00 2015-09-04 03:42:24.500 247 12762.10 140.78 54630.72 88888.00 2015-09-04 03:42:24.625 247 12762.08 140.72 54630.78 88888.00 2015-09-04 03:42:24.750 247 12762.12 140.70 54630.80 88888.00 2015-09-04 03:42:24.875 247 12762.17 140.70 54630.80 88888.00 2015-09-04 03:42:25.000 247 12762.17 140.72 54630.78 88888.00 2015-09-04 03:42:25.125 247 12762.12 140.72 54630.80 88888.00 2015-09-04 03:42:25.250 247 12762.12 140.75 54630.78 88888.00 2015-09-04 03:42:25.375 247 12762.15 140.75 54630.80 88888.00 2015-09-04 03:42:25.500 247 12762.23 140.72 54630.80 88888.00 2015-09-04 03:42:25.625 247 12762.30 140.75 54630.82 88888.00 2015-09-04 03:42:25.750 247 12762.27 140.75 54630.85 88888.00 2015-09-04 03:42:25.875 247 12762.30 140.75 54630.85 88888.00 2015-09-04 03:42:26.000 247 12762.35 140.75 54630.85 88888.00 2015-09-04 03:42:26.125 247 12762.38 140.72 54630.88 88888.00 2015-09-04 03:42:26.250 247 12762.38 140.70 54630.88 88888.00 2015-09-04 03:42:26.375 247 12762.42 140.75 54630.90 88888.00 2015-09-04 03:42:26.500 247 12762.50 140.78 54630.90 88888.00 2015-09-04 03:42:26.625 247 12762.52 140.75 54630.93 88888.00 2015-09-04 03:42:26.750 247 12762.52 140.78 54630.93 88888.00 2015-09-04 03:42:26.875 247 12762.50 140.75 54630.93 88888.00 2015-09-04 03:42:27.000 247 12762.50 140.75 54630.93 88888.00 2015-09-04 03:42:27.125 247 12762.55 140.80 54630.97 88888.00 2015-09-04 03:42:27.250 247 12762.58 140.75 54630.97 88888.00 2015-09-04 03:42:27.375 247 12762.58 140.78 54630.97 88888.00 2015-09-04 03:42:27.500 247 12762.58 140.78 54630.97 88888.00 2015-09-04 03:42:27.625 247 12762.62 140.75 54631.00 88888.00 2015-09-04 03:42:27.750 247 12762.77 140.75 54631.03 88888.00 2015-09-04 03:42:27.875 247 12762.88 140.78 54631.03 88888.00 2015-09-04 03:42:28.000 247 12762.88 140.80 54631.03 88888.00 2015-09-04 03:42:28.125 247 12762.83 140.80 54631.03 88888.00 2015-09-04 03:42:28.250 247 12762.73 140.80 54631.05 88888.00 2015-09-04 03:42:28.375 247 12762.77 140.82 54631.07 88888.00 2015-09-04 03:42:28.500 247 12762.85 140.80 54631.07 88888.00 2015-09-04 03:42:28.625 247 12762.85 140.82 54631.07 88888.00 2015-09-04 03:42:28.750 247 12762.85 140.80 54631.07 88888.00 2015-09-04 03:42:28.875 247 12762.88 140.82 54631.10 88888.00 2015-09-04 03:42:29.000 247 12762.88 140.82 54631.07 88888.00 2015-09-04 03:42:29.125 247 12762.92 140.85 54631.10 88888.00 2015-09-04 03:42:29.250 247 12762.95 140.85 54631.12 88888.00 2015-09-04 03:42:29.375 247 12763.02 140.85 54631.10 88888.00 2015-09-04 03:42:29.500 247 12763.05 140.82 54631.10 88888.00 2015-09-04 03:42:29.625 247 12763.00 140.85 54631.10 88888.00 2015-09-04 03:42:29.750 247 12762.92 140.85 54631.12 88888.00 2015-09-04 03:42:29.875 247 12762.95 140.88 54631.15 88888.00 2015-09-04 03:42:30.000 247 12763.02 140.85 54631.12 88888.00 2015-09-04 03:42:30.125 247 12763.05 140.85 54631.18 88888.00 2015-09-04 03:42:30.250 247 12763.05 140.85 54631.18 88888.00 2015-09-04 03:42:30.375 247 12763.08 140.88 54631.20 88888.00 2015-09-04 03:42:30.500 247 12763.05 140.88 54631.25 88888.00 2015-09-04 03:42:30.625 247 12763.05 140.90 54631.25 88888.00 2015-09-04 03:42:30.750 247 12763.05 140.90 54631.25 88888.00 2015-09-04 03:42:30.875 247 12763.05 140.88 54631.22 88888.00 2015-09-04 03:42:31.000 247 12763.12 140.88 54631.25 88888.00 2015-09-04 03:42:31.125 247 12763.12 140.90 54631.25 88888.00 2015-09-04 03:42:31.250 247 12763.15 140.85 54631.28 88888.00 2015-09-04 03:42:31.375 247 12763.25 140.90 54631.30 88888.00 2015-09-04 03:42:31.500 247 12763.35 140.93 54631.30 88888.00 2015-09-04 03:42:31.625 247 12763.35 140.93 54631.32 88888.00 2015-09-04 03:42:31.750 247 12763.27 140.93 54631.30 88888.00 2015-09-04 03:42:31.875 247 12763.20 140.90 54631.28 88888.00 2015-09-04 03:42:32.000 247 12763.27 140.90 54631.30 88888.00 2015-09-04 03:42:32.125 247 12763.38 140.93 54631.32 88888.00 2015-09-04 03:42:32.250 247 12763.33 140.93 54631.38 88888.00 2015-09-04 03:42:32.375 247 12763.30 140.95 54631.38 88888.00 2015-09-04 03:42:32.500 247 12763.30 141.00 54631.38 88888.00 2015-09-04 03:42:32.625 247 12763.30 140.95 54631.35 88888.00 2015-09-04 03:42:32.750 247 12763.33 140.95 54631.40 88888.00 2015-09-04 03:42:32.875 247 12763.33 140.97 54631.38 88888.00 2015-09-04 03:42:33.000 247 12763.38 140.97 54631.40 88888.00 2015-09-04 03:42:33.125 247 12763.38 140.97 54631.40 88888.00 2015-09-04 03:42:33.250 247 12763.38 141.00 54631.43 88888.00 2015-09-04 03:42:33.375 247 12763.42 141.03 54631.43 88888.00 2015-09-04 03:42:33.500 247 12763.48 141.00 54631.45 88888.00 2015-09-04 03:42:33.625 247 12763.50 141.03 54631.45 88888.00 2015-09-04 03:42:33.750 247 12763.50 141.03 54631.45 88888.00 2015-09-04 03:42:33.875 247 12763.52 141.00 54631.45 88888.00 2015-09-04 03:42:34.000 247 12763.52 141.03 54631.47 88888.00 2015-09-04 03:42:34.125 247 12763.58 141.03 54631.47 88888.00 2015-09-04 03:42:34.250 247 12763.60 141.03 54631.50 88888.00 2015-09-04 03:42:34.375 247 12763.65 141.05 54631.53 88888.00 2015-09-04 03:42:34.500 247 12763.65 141.05 54631.53 88888.00 2015-09-04 03:42:34.625 247 12763.62 141.05 54631.53 88888.00 2015-09-04 03:42:34.750 247 12763.62 141.07 54631.55 88888.00 2015-09-04 03:42:34.875 247 12763.65 141.07 54631.53 88888.00 2015-09-04 03:42:35.000 247 12763.65 141.05 54631.50 88888.00 2015-09-04 03:42:35.125 247 12763.62 141.07 54631.50 88888.00 2015-09-04 03:42:35.250 247 12763.62 141.05 54631.57 88888.00 2015-09-04 03:42:35.375 247 12763.70 141.10 54631.55 88888.00 2015-09-04 03:42:35.500 247 12763.83 141.12 54631.57 88888.00 2015-09-04 03:42:35.625 247 12763.90 141.10 54631.57 88888.00 2015-09-04 03:42:35.750 247 12763.88 141.12 54631.57 88888.00 2015-09-04 03:42:35.875 247 12763.88 141.15 54631.60 88888.00 2015-09-04 03:42:36.000 247 12763.83 141.15 54631.57 88888.00 2015-09-04 03:42:36.125 247 12763.83 141.15 54631.57 88888.00 2015-09-04 03:42:36.250 247 12763.83 141.12 54631.62 88888.00 2015-09-04 03:42:36.375 247 12763.92 141.15 54631.62 88888.00 2015-09-04 03:42:36.500 247 12763.92 141.18 54631.60 88888.00 2015-09-04 03:42:36.625 247 12763.92 141.20 54631.62 88888.00 2015-09-04 03:42:36.750 247 12763.92 141.22 54631.60 88888.00 2015-09-04 03:42:36.875 247 12764.00 141.22 54631.65 88888.00 2015-09-04 03:42:37.000 247 12764.05 141.20 54631.65 88888.00 2015-09-04 03:42:37.125 247 12764.05 141.22 54631.68 88888.00 2015-09-04 03:42:37.250 247 12764.02 141.22 54631.68 88888.00 2015-09-04 03:42:37.375 247 12764.08 141.25 54631.68 88888.00 2015-09-04 03:42:37.500 247 12764.12 141.28 54631.68 88888.00 2015-09-04 03:42:37.625 247 12764.15 141.30 54631.68 88888.00 2015-09-04 03:42:37.750 247 12764.20 141.28 54631.70 88888.00 2015-09-04 03:42:37.875 247 12764.25 141.30 54631.70 88888.00 2015-09-04 03:42:38.000 247 12764.27 141.30 54631.72 88888.00 2015-09-04 03:42:38.125 247 12764.27 141.32 54631.75 88888.00 2015-09-04 03:42:38.250 247 12764.23 141.35 54631.75 88888.00 2015-09-04 03:42:38.375 247 12764.30 141.38 54631.72 88888.00 2015-09-04 03:42:38.500 247 12764.33 141.32 54631.72 88888.00 2015-09-04 03:42:38.625 247 12764.33 141.32 54631.72 88888.00 2015-09-04 03:42:38.750 247 12764.30 141.32 54631.75 88888.00 2015-09-04 03:42:38.875 247 12764.33 141.38 54631.75 88888.00 2015-09-04 03:42:39.000 247 12764.33 141.38 54631.80 88888.00 2015-09-04 03:42:39.125 247 12764.30 141.38 54631.80 88888.00 2015-09-04 03:42:39.250 247 12764.38 141.40 54631.82 88888.00 2015-09-04 03:42:39.375 247 12764.40 141.45 54631.82 88888.00 2015-09-04 03:42:39.500 247 12764.40 141.47 54631.80 88888.00 2015-09-04 03:42:39.625 247 12764.40 141.53 54631.82 88888.00 2015-09-04 03:42:39.750 247 12764.45 141.50 54631.82 88888.00 2015-09-04 03:42:39.875 247 12764.48 141.50 54631.85 88888.00 2015-09-04 03:42:40.000 247 12764.52 141.53 54631.85 88888.00 2015-09-04 03:42:40.125 247 12764.52 141.53 54631.85 88888.00 2015-09-04 03:42:40.250 247 12764.52 141.53 54631.88 88888.00 2015-09-04 03:42:40.375 247 12764.67 141.57 54631.85 88888.00 2015-09-04 03:42:40.500 247 12764.70 141.62 54631.88 88888.00 2015-09-04 03:42:40.625 247 12764.67 141.65 54631.93 88888.00 2015-09-04 03:42:40.750 247 12764.67 141.70 54631.95 88888.00 2015-09-04 03:42:40.875 247 12764.65 141.72 54631.95 88888.00 2015-09-04 03:42:41.000 247 12764.62 141.70 54631.93 88888.00 2015-09-04 03:42:41.125 247 12764.65 141.70 54631.93 88888.00 2015-09-04 03:42:41.250 247 12764.62 141.70 54631.95 88888.00 2015-09-04 03:42:41.375 247 12764.73 141.75 54631.95 88888.00 2015-09-04 03:42:41.500 247 12764.77 141.75 54631.95 88888.00 2015-09-04 03:42:41.625 247 12764.73 141.75 54631.95 88888.00 2015-09-04 03:42:41.750 247 12764.73 141.75 54631.95 88888.00 2015-09-04 03:42:41.875 247 12764.77 141.75 54631.93 88888.00 2015-09-04 03:42:42.000 247 12764.85 141.75 54631.97 88888.00 2015-09-04 03:42:42.125 247 12764.85 141.78 54632.00 88888.00 2015-09-04 03:42:42.250 247 12764.77 141.82 54632.03 88888.00 2015-09-04 03:42:42.375 247 12764.85 141.85 54632.00 88888.00 2015-09-04 03:42:42.500 247 12764.88 141.82 54631.97 88888.00 2015-09-04 03:42:42.625 247 12764.88 141.85 54632.00 88888.00 2015-09-04 03:42:42.750 247 12764.88 141.85 54632.03 88888.00 2015-09-04 03:42:42.875 247 12764.85 141.93 54632.05 88888.00 2015-09-04 03:42:43.000 247 12764.85 141.97 54632.07 88888.00 2015-09-04 03:42:43.125 247 12764.83 141.97 54632.05 88888.00 2015-09-04 03:42:43.250 247 12764.83 142.00 54632.03 88888.00 2015-09-04 03:42:43.375 247 12764.85 142.03 54632.05 88888.00 2015-09-04 03:42:43.500 247 12764.90 142.05 54632.07 88888.00 2015-09-04 03:42:43.625 247 12764.95 142.10 54632.07 88888.00 2015-09-04 03:42:43.750 247 12765.00 142.10 54632.10 88888.00 2015-09-04 03:42:43.875 247 12764.92 142.10 54632.07 88888.00 2015-09-04 03:42:44.000 247 12764.92 142.07 54632.07 88888.00 2015-09-04 03:42:44.125 247 12764.90 142.07 54632.10 88888.00 2015-09-04 03:42:44.250 247 12764.95 142.12 54632.10 88888.00 2015-09-04 03:42:44.375 247 12765.05 142.18 54632.07 88888.00 2015-09-04 03:42:44.500 247 12765.08 142.15 54632.10 88888.00 2015-09-04 03:42:44.625 247 12765.08 142.12 54632.07 88888.00 2015-09-04 03:42:44.750 247 12765.08 142.12 54632.10 88888.00 2015-09-04 03:42:44.875 247 12765.10 142.18 54632.12 88888.00 2015-09-04 03:42:45.000 247 12765.12 142.22 54632.15 88888.00 2015-09-04 03:42:45.125 247 12765.10 142.25 54632.12 88888.00 2015-09-04 03:42:45.250 247 12765.02 142.25 54632.12 88888.00 2015-09-04 03:42:45.375 247 12765.05 142.22 54632.15 88888.00 2015-09-04 03:42:45.500 247 12765.05 142.28 54632.20 88888.00 2015-09-04 03:42:45.625 247 12765.10 142.32 54632.18 88888.00 2015-09-04 03:42:45.750 247 12765.15 142.35 54632.15 88888.00 2015-09-04 03:42:45.875 247 12765.23 142.38 54632.18 88888.00 2015-09-04 03:42:46.000 247 12765.33 142.38 54632.15 88888.00 2015-09-04 03:42:46.125 247 12765.33 142.38 54632.15 88888.00 2015-09-04 03:42:46.250 247 12765.25 142.40 54632.20 88888.00 2015-09-04 03:42:46.375 247 12765.27 142.40 54632.20 88888.00 2015-09-04 03:42:46.500 247 12765.25 142.43 54632.20 88888.00 2015-09-04 03:42:46.625 247 12765.27 142.43 54632.22 88888.00 2015-09-04 03:42:46.750 247 12765.25 142.45 54632.20 88888.00 2015-09-04 03:42:46.875 247 12765.15 142.47 54632.20 88888.00 2015-09-04 03:42:47.000 247 12765.17 142.53 54632.22 88888.00 2015-09-04 03:42:47.125 247 12765.17 142.53 54632.25 88888.00 2015-09-04 03:42:47.250 247 12765.23 142.50 54632.22 88888.00 2015-09-04 03:42:47.375 247 12765.33 142.53 54632.22 88888.00 2015-09-04 03:42:47.500 247 12765.33 142.57 54632.25 88888.00 2015-09-04 03:42:47.625 247 12765.27 142.60 54632.25 88888.00 2015-09-04 03:42:47.750 247 12765.25 142.62 54632.28 88888.00 2015-09-04 03:42:47.875 247 12765.30 142.65 54632.28 88888.00 2015-09-04 03:42:48.000 247 12765.27 142.65 54632.30 88888.00 2015-09-04 03:42:48.125 247 12765.25 142.68 54632.30 88888.00 2015-09-04 03:42:48.250 247 12765.23 142.68 54632.30 88888.00 2015-09-04 03:42:48.375 247 12765.30 142.70 54632.28 88888.00 2015-09-04 03:42:48.500 247 12765.38 142.75 54632.30 88888.00 2015-09-04 03:42:48.625 247 12765.38 142.80 54632.30 88888.00 2015-09-04 03:42:48.750 247 12765.38 142.82 54632.30 88888.00 2015-09-04 03:42:48.875 247 12765.40 142.85 54632.30 88888.00 2015-09-04 03:42:49.000 247 12765.40 142.85 54632.30 88888.00 2015-09-04 03:42:49.125 247 12765.35 142.85 54632.32 88888.00 2015-09-04 03:42:49.250 247 12765.42 142.90 54632.35 88888.00 2015-09-04 03:42:49.375 247 12765.50 142.95 54632.35 88888.00 2015-09-04 03:42:49.500 247 12765.50 142.97 54632.35 88888.00 2015-09-04 03:42:49.625 247 12765.55 143.00 54632.35 88888.00 2015-09-04 03:42:49.750 247 12765.55 143.05 54632.35 88888.00 2015-09-04 03:42:49.875 247 12765.55 143.05 54632.38 88888.00 2015-09-04 03:42:50.000 247 12765.55 143.07 54632.35 88888.00 2015-09-04 03:42:50.125 247 12765.58 143.12 54632.35 88888.00 2015-09-04 03:42:50.250 247 12765.55 143.07 54632.35 88888.00 2015-09-04 03:42:50.375 247 12765.52 143.15 54632.38 88888.00 2015-09-04 03:42:50.500 247 12765.55 143.18 54632.40 88888.00 2015-09-04 03:42:50.625 247 12765.58 143.22 54632.38 88888.00 2015-09-04 03:42:50.750 247 12765.62 143.22 54632.40 88888.00 2015-09-04 03:42:50.875 247 12765.60 143.22 54632.38 88888.00 2015-09-04 03:42:51.000 247 12765.58 143.28 54632.38 88888.00 2015-09-04 03:42:51.125 247 12765.58 143.30 54632.40 88888.00 2015-09-04 03:42:51.250 247 12765.58 143.35 54632.40 88888.00 2015-09-04 03:42:51.375 247 12765.62 143.35 54632.40 88888.00 2015-09-04 03:42:51.500 247 12765.65 143.38 54632.38 88888.00 2015-09-04 03:42:51.625 247 12765.65 143.43 54632.40 88888.00 2015-09-04 03:42:51.750 247 12765.65 143.50 54632.40 88888.00 2015-09-04 03:42:51.875 247 12765.65 143.53 54632.40 88888.00 2015-09-04 03:42:52.000 247 12765.70 143.55 54632.43 88888.00 2015-09-04 03:42:52.125 247 12765.67 143.55 54632.43 88888.00 2015-09-04 03:42:52.250 247 12765.65 143.57 54632.43 88888.00 2015-09-04 03:42:52.375 247 12765.75 143.68 54632.43 88888.00 2015-09-04 03:42:52.500 247 12765.77 143.72 54632.45 88888.00 2015-09-04 03:42:52.625 247 12765.80 143.75 54632.45 88888.00 2015-09-04 03:42:52.750 247 12765.75 143.75 54632.45 88888.00 2015-09-04 03:42:52.875 247 12765.77 143.78 54632.45 88888.00 2015-09-04 03:42:53.000 247 12765.80 143.80 54632.45 88888.00 2015-09-04 03:42:53.125 247 12765.80 143.85 54632.40 88888.00 2015-09-04 03:42:53.250 247 12765.88 143.90 54632.43 88888.00 2015-09-04 03:42:53.375 247 12765.92 143.93 54632.45 88888.00 2015-09-04 03:42:53.500 247 12765.85 143.95 54632.43 88888.00 2015-09-04 03:42:53.625 247 12765.80 143.97 54632.45 88888.00 2015-09-04 03:42:53.750 247 12765.90 144.03 54632.43 88888.00 2015-09-04 03:42:53.875 247 12765.88 144.07 54632.45 88888.00 2015-09-04 03:42:54.000 247 12765.88 144.12 54632.43 88888.00 2015-09-04 03:42:54.125 247 12765.92 144.15 54632.43 88888.00 2015-09-04 03:42:54.250 247 12765.90 144.15 54632.45 88888.00 2015-09-04 03:42:54.375 247 12765.90 144.22 54632.45 88888.00 2015-09-04 03:42:54.500 247 12765.92 144.28 54632.45 88888.00 2015-09-04 03:42:54.625 247 12765.92 144.30 54632.45 88888.00 2015-09-04 03:42:54.750 247 12765.90 144.35 54632.43 88888.00 2015-09-04 03:42:54.875 247 12765.88 144.38 54632.45 88888.00 2015-09-04 03:42:55.000 247 12765.90 144.43 54632.45 88888.00 2015-09-04 03:42:55.125 247 12765.95 144.47 54632.45 88888.00 2015-09-04 03:42:55.250 247 12765.92 144.53 54632.47 88888.00 2015-09-04 03:42:55.375 247 12765.90 144.55 54632.47 88888.00 2015-09-04 03:42:55.500 247 12765.85 144.55 54632.45 88888.00 2015-09-04 03:42:55.625 247 12765.90 144.60 54632.50 88888.00 2015-09-04 03:42:55.750 247 12765.90 144.60 54632.50 88888.00 2015-09-04 03:42:55.875 247 12765.90 144.62 54632.47 88888.00 2015-09-04 03:42:56.000 247 12765.88 144.68 54632.45 88888.00 2015-09-04 03:42:56.125 247 12765.88 144.70 54632.47 88888.00 2015-09-04 03:42:56.250 247 12765.90 144.72 54632.45 88888.00 2015-09-04 03:42:56.375 247 12766.00 144.78 54632.45 88888.00 2015-09-04 03:42:56.500 247 12766.02 144.80 54632.45 88888.00 2015-09-04 03:42:56.625 247 12766.08 144.82 54632.47 88888.00 2015-09-04 03:42:56.750 247 12766.08 144.88 54632.47 88888.00 2015-09-04 03:42:56.875 247 12766.00 144.85 54632.45 88888.00 2015-09-04 03:42:57.000 247 12766.02 144.90 54632.43 88888.00 2015-09-04 03:42:57.125 247 12766.02 144.93 54632.45 88888.00 2015-09-04 03:42:57.250 247 12766.05 144.97 54632.45 88888.00 2015-09-04 03:42:57.375 247 12766.10 145.00 54632.45 88888.00 2015-09-04 03:42:57.500 247 12766.08 145.00 54632.47 88888.00 2015-09-04 03:42:57.625 247 12766.05 145.03 54632.45 88888.00 2015-09-04 03:42:57.750 247 12766.10 145.07 54632.47 88888.00 2015-09-04 03:42:57.875 247 12766.12 145.10 54632.45 88888.00 2015-09-04 03:42:58.000 247 12766.08 145.10 54632.45 88888.00 2015-09-04 03:42:58.125 247 12766.02 145.15 54632.45 88888.00 2015-09-04 03:42:58.250 247 12766.02 145.18 54632.47 88888.00 2015-09-04 03:42:58.375 247 12766.12 145.18 54632.47 88888.00 2015-09-04 03:42:58.500 247 12766.05 145.22 54632.47 88888.00 2015-09-04 03:42:58.625 247 12766.05 145.28 54632.50 88888.00 2015-09-04 03:42:58.750 247 12766.10 145.30 54632.50 88888.00 2015-09-04 03:42:58.875 247 12766.05 145.32 54632.47 88888.00 2015-09-04 03:42:59.000 247 12766.02 145.30 54632.45 88888.00 2015-09-04 03:42:59.125 247 12766.08 145.35 54632.50 88888.00 2015-09-04 03:42:59.250 247 12766.08 145.38 54632.53 88888.00 2015-09-04 03:42:59.375 247 12766.08 145.43 54632.53 88888.00 2015-09-04 03:42:59.500 247 12766.17 145.45 54632.47 88888.00 2015-09-04 03:42:59.625 247 12766.25 145.50 54632.50 88888.00 2015-09-04 03:42:59.750 247 12766.23 145.47 54632.53 88888.00 2015-09-04 03:42:59.875 247 12766.17 145.47 54632.50 88888.00 2015-09-04 03:43:00.000 247 12766.20 145.47 54632.45 88888.00 2015-09-04 03:43:00.125 247 12766.23 145.53 54632.50 88888.00 2015-09-04 03:43:00.250 247 12766.20 145.53 54632.50 88888.00 2015-09-04 03:43:00.375 247 12766.17 145.55 54632.50 88888.00 2015-09-04 03:43:00.500 247 12766.12 145.55 54632.50 88888.00 2015-09-04 03:43:00.625 247 12766.12 145.55 54632.53 88888.00 2015-09-04 03:43:00.750 247 12766.10 145.57 54632.50 88888.00 2015-09-04 03:43:00.875 247 12766.08 145.57 54632.47 88888.00 2015-09-04 03:43:01.000 247 12766.10 145.57 54632.53 88888.00 2015-09-04 03:43:01.125 247 12766.12 145.62 54632.55 88888.00 2015-09-04 03:43:01.250 247 12766.17 145.65 54632.55 88888.00 2015-09-04 03:43:01.375 247 12766.27 145.65 54632.55 88888.00 2015-09-04 03:43:01.500 247 12766.25 145.65 54632.57 88888.00 2015-09-04 03:43:01.625 247 12766.20 145.65 54632.57 88888.00 2015-09-04 03:43:01.750 247 12766.30 145.68 54632.60 88888.00 2015-09-04 03:43:01.875 247 12766.27 145.68 54632.57 88888.00 2015-09-04 03:43:02.000 247 12766.20 145.70 54632.55 88888.00 2015-09-04 03:43:02.125 247 12766.20 145.75 54632.55 88888.00 2015-09-04 03:43:02.250 247 12766.23 145.75 54632.55 88888.00 2015-09-04 03:43:02.375 247 12766.25 145.72 54632.55 88888.00 2015-09-04 03:43:02.500 247 12766.23 145.72 54632.55 88888.00 2015-09-04 03:43:02.625 247 12766.25 145.72 54632.55 88888.00 2015-09-04 03:43:02.750 247 12766.27 145.78 54632.55 88888.00 2015-09-04 03:43:02.875 247 12766.27 145.78 54632.57 88888.00 2015-09-04 03:43:03.000 247 12766.27 145.78 54632.55 88888.00 2015-09-04 03:43:03.125 247 12766.30 145.78 54632.55 88888.00 2015-09-04 03:43:03.250 247 12766.23 145.78 54632.57 88888.00 2015-09-04 03:43:03.375 247 12766.20 145.80 54632.55 88888.00 2015-09-04 03:43:03.500 247 12766.17 145.78 54632.55 88888.00 2015-09-04 03:43:03.625 247 12766.23 145.78 54632.57 88888.00 2015-09-04 03:43:03.750 247 12766.20 145.80 54632.57 88888.00 2015-09-04 03:43:03.875 247 12766.12 145.80 54632.57 88888.00 2015-09-04 03:43:04.000 247 12766.15 145.80 54632.57 88888.00 2015-09-04 03:43:04.125 247 12766.17 145.82 54632.57 88888.00 2015-09-04 03:43:04.250 247 12766.17 145.78 54632.60 88888.00 2015-09-04 03:43:04.375 247 12766.23 145.78 54632.60 88888.00 2015-09-04 03:43:04.500 247 12766.17 145.78 54632.62 88888.00 2015-09-04 03:43:04.625 247 12766.17 145.78 54632.62 88888.00 2015-09-04 03:43:04.750 247 12766.23 145.78 54632.65 88888.00 2015-09-04 03:43:04.875 247 12766.27 145.78 54632.62 88888.00 2015-09-04 03:43:05.000 247 12766.33 145.78 54632.60 88888.00 2015-09-04 03:43:05.125 247 12766.27 145.75 54632.60 88888.00 2015-09-04 03:43:05.250 247 12766.27 145.78 54632.62 88888.00 2015-09-04 03:43:05.375 247 12766.35 145.78 54632.62 88888.00 2015-09-04 03:43:05.500 247 12766.38 145.80 54632.65 88888.00 2015-09-04 03:43:05.625 247 12766.38 145.80 54632.68 88888.00 2015-09-04 03:43:05.750 247 12766.35 145.75 54632.65 88888.00 2015-09-04 03:43:05.875 247 12766.33 145.72 54632.65 88888.00 2015-09-04 03:43:06.000 247 12766.33 145.72 54632.65 88888.00 2015-09-04 03:43:06.125 247 12766.35 145.75 54632.68 88888.00 2015-09-04 03:43:06.250 247 12766.30 145.75 54632.68 88888.00 2015-09-04 03:43:06.375 247 12766.30 145.78 54632.65 88888.00 2015-09-04 03:43:06.500 247 12766.27 145.78 54632.65 88888.00 2015-09-04 03:43:06.625 247 12766.27 145.75 54632.68 88888.00 2015-09-04 03:43:06.750 247 12766.25 145.75 54632.68 88888.00 2015-09-04 03:43:06.875 247 12766.23 145.72 54632.68 88888.00 2015-09-04 03:43:07.000 247 12766.23 145.75 54632.68 88888.00 2015-09-04 03:43:07.125 247 12766.25 145.78 54632.70 88888.00 2015-09-04 03:43:07.250 247 12766.25 145.72 54632.75 88888.00 2015-09-04 03:43:07.375 247 12766.27 145.68 54632.70 88888.00 2015-09-04 03:43:07.500 247 12766.23 145.68 54632.70 88888.00 2015-09-04 03:43:07.625 247 12766.23 145.68 54632.68 88888.00 2015-09-04 03:43:07.750 247 12766.33 145.70 54632.70 88888.00 2015-09-04 03:43:07.875 247 12766.35 145.68 54632.70 88888.00 2015-09-04 03:43:08.000 247 12766.30 145.68 54632.75 88888.00 2015-09-04 03:43:08.125 247 12766.25 145.68 54632.75 88888.00 2015-09-04 03:43:08.250 247 12766.23 145.68 54632.75 88888.00 2015-09-04 03:43:08.375 247 12766.27 145.68 54632.75 88888.00 2015-09-04 03:43:08.500 247 12766.27 145.68 54632.75 88888.00 2015-09-04 03:43:08.625 247 12766.30 145.65 54632.72 88888.00 2015-09-04 03:43:08.750 247 12766.27 145.60 54632.72 88888.00 2015-09-04 03:43:08.875 247 12766.27 145.62 54632.75 88888.00 2015-09-04 03:43:09.000 247 12766.35 145.65 54632.75 88888.00 2015-09-04 03:43:09.125 247 12766.35 145.62 54632.75 88888.00 2015-09-04 03:43:09.250 247 12766.30 145.60 54632.75 88888.00 2015-09-04 03:43:09.375 247 12766.33 145.60 54632.75 88888.00 2015-09-04 03:43:09.500 247 12766.33 145.62 54632.75 88888.00 2015-09-04 03:43:09.625 247 12766.38 145.62 54632.78 88888.00 2015-09-04 03:43:09.750 247 12766.42 145.60 54632.72 88888.00 2015-09-04 03:43:09.875 247 12766.40 145.60 54632.75 88888.00 2015-09-04 03:43:10.000 247 12766.38 145.60 54632.75 88888.00 2015-09-04 03:43:10.125 247 12766.33 145.57 54632.78 88888.00 2015-09-04 03:43:10.250 247 12766.30 145.55 54632.78 88888.00 2015-09-04 03:43:10.375 247 12766.30 145.57 54632.78 88888.00 2015-09-04 03:43:10.500 247 12766.33 145.57 54632.78 88888.00 2015-09-04 03:43:10.625 247 12766.35 145.57 54632.80 88888.00 2015-09-04 03:43:10.750 247 12766.42 145.57 54632.80 88888.00 2015-09-04 03:43:10.875 247 12766.45 145.55 54632.80 88888.00 2015-09-04 03:43:11.000 247 12766.48 145.55 54632.78 88888.00 2015-09-04 03:43:11.125 247 12766.42 145.50 54632.80 88888.00 2015-09-04 03:43:11.250 247 12766.40 145.47 54632.82 88888.00 2015-09-04 03:43:11.375 247 12766.45 145.47 54632.82 88888.00 2015-09-04 03:43:11.500 247 12766.48 145.50 54632.82 88888.00 2015-09-04 03:43:11.625 247 12766.48 145.53 54632.82 88888.00 2015-09-04 03:43:11.750 247 12766.45 145.50 54632.82 88888.00 2015-09-04 03:43:11.875 247 12766.48 145.47 54632.80 88888.00 2015-09-04 03:43:12.000 247 12766.45 145.47 54632.80 88888.00 2015-09-04 03:43:12.125 247 12766.38 145.47 54632.78 88888.00 2015-09-04 03:43:12.250 247 12766.33 145.40 54632.80 88888.00 2015-09-04 03:43:12.375 247 12766.35 145.43 54632.80 88888.00 2015-09-04 03:43:12.500 247 12766.30 145.40 54632.80 88888.00 2015-09-04 03:43:12.625 247 12766.30 145.40 54632.80 88888.00 2015-09-04 03:43:12.750 247 12766.33 145.40 54632.82 88888.00 2015-09-04 03:43:12.875 247 12766.35 145.35 54632.82 88888.00 2015-09-04 03:43:13.000 247 12766.38 145.32 54632.82 88888.00 2015-09-04 03:43:13.125 247 12766.38 145.35 54632.85 88888.00 2015-09-04 03:43:13.250 247 12766.38 145.32 54632.80 88888.00 2015-09-04 03:43:13.375 247 12766.38 145.32 54632.82 88888.00 2015-09-04 03:43:13.500 247 12766.40 145.32 54632.85 88888.00 2015-09-04 03:43:13.625 247 12766.38 145.32 54632.85 88888.00 2015-09-04 03:43:13.750 247 12766.27 145.35 54632.88 88888.00 2015-09-04 03:43:13.875 247 12766.27 145.30 54632.88 88888.00 2015-09-04 03:43:14.000 247 12766.33 145.25 54632.85 88888.00 2015-09-04 03:43:14.125 247 12766.38 145.25 54632.88 88888.00 2015-09-04 03:43:14.250 247 12766.35 145.22 54632.90 88888.00 2015-09-04 03:43:14.375 247 12766.35 145.22 54632.90 88888.00 2015-09-04 03:43:14.500 247 12766.40 145.20 54632.88 88888.00 2015-09-04 03:43:14.625 247 12766.42 145.18 54632.88 88888.00 2015-09-04 03:43:14.750 247 12766.40 145.15 54632.88 88888.00 2015-09-04 03:43:14.875 247 12766.38 145.18 54632.90 88888.00 2015-09-04 03:43:15.000 247 12766.33 145.18 54632.93 88888.00 2015-09-04 03:43:15.125 247 12766.33 145.12 54632.93 88888.00 2015-09-04 03:43:15.250 247 12766.35 145.07 54632.93 88888.00 2015-09-04 03:43:15.375 247 12766.35 145.07 54632.93 88888.00 2015-09-04 03:43:15.500 247 12766.38 145.07 54632.93 88888.00 2015-09-04 03:43:15.625 247 12766.33 145.05 54632.93 88888.00 2015-09-04 03:43:15.750 247 12766.25 145.05 54632.93 88888.00 2015-09-04 03:43:15.875 247 12766.27 145.03 54632.93 88888.00 2015-09-04 03:43:16.000 247 12766.30 145.00 54632.93 88888.00 2015-09-04 03:43:16.125 247 12766.30 144.97 54632.95 88888.00 2015-09-04 03:43:16.250 247 12766.27 144.95 54632.95 88888.00 2015-09-04 03:43:16.375 247 12766.30 144.93 54632.93 88888.00 2015-09-04 03:43:16.500 247 12766.30 144.88 54632.90 88888.00 2015-09-04 03:43:16.625 247 12766.27 144.88 54632.93 88888.00 2015-09-04 03:43:16.750 247 12766.25 144.85 54632.95 88888.00 2015-09-04 03:43:16.875 247 12766.25 144.82 54632.93 88888.00 2015-09-04 03:43:17.000 247 12766.27 144.75 54632.93 88888.00 2015-09-04 03:43:17.125 247 12766.23 144.75 54632.90 88888.00 2015-09-04 03:43:17.250 247 12766.17 144.75 54632.97 88888.00 2015-09-04 03:43:17.375 247 12766.12 144.75 54633.00 88888.00 2015-09-04 03:43:17.500 247 12766.08 144.68 54632.95 88888.00 2015-09-04 03:43:17.625 247 12766.12 144.60 54632.97 88888.00 2015-09-04 03:43:17.750 247 12766.20 144.60 54633.00 88888.00 2015-09-04 03:43:17.875 247 12766.20 144.60 54633.00 88888.00 2015-09-04 03:43:18.000 247 12766.15 144.60 54633.00 88888.00 2015-09-04 03:43:18.125 247 12766.08 144.55 54633.03 88888.00 2015-09-04 03:43:18.250 247 12766.10 144.47 54633.05 88888.00 2015-09-04 03:43:18.375 247 12766.17 144.47 54633.05 88888.00 2015-09-04 03:43:18.500 247 12766.20 144.45 54633.07 88888.00 2015-09-04 03:43:18.625 247 12766.15 144.45 54633.12 88888.00 2015-09-04 03:43:18.750 247 12766.08 144.40 54633.10 88888.00 2015-09-04 03:43:18.875 247 12766.05 144.35 54633.12 88888.00 2015-09-04 03:43:19.000 247 12766.02 144.28 54633.12 88888.00 2015-09-04 03:43:19.125 247 12766.00 144.25 54633.15 88888.00 2015-09-04 03:43:19.250 247 12765.98 144.25 54633.15 88888.00 2015-09-04 03:43:19.375 247 12766.02 144.18 54633.12 88888.00 2015-09-04 03:43:19.500 247 12766.00 144.15 54633.15 88888.00 2015-09-04 03:43:19.625 247 12766.02 144.12 54633.15 88888.00 2015-09-04 03:43:19.750 247 12766.02 144.10 54633.20 88888.00 2015-09-04 03:43:19.875 247 12765.95 144.03 54633.20 88888.00 2015-09-04 03:43:20.000 247 12765.98 144.03 54633.18 88888.00 2015-09-04 03:43:20.125 247 12765.95 144.00 54633.22 88888.00 2015-09-04 03:43:20.250 247 12765.83 143.93 54633.22 88888.00 2015-09-04 03:43:20.375 247 12765.85 143.95 54633.22 88888.00 2015-09-04 03:43:20.500 247 12765.95 143.90 54633.22 88888.00 2015-09-04 03:43:20.625 247 12765.98 143.88 54633.25 88888.00 2015-09-04 03:43:20.750 247 12765.98 143.85 54633.28 88888.00 2015-09-04 03:43:20.875 247 12765.92 143.82 54633.28 88888.00 2015-09-04 03:43:21.000 247 12765.90 143.72 54633.25 88888.00 2015-09-04 03:43:21.125 247 12765.85 143.65 54633.28 88888.00 2015-09-04 03:43:21.250 247 12765.75 143.62 54633.28 88888.00 2015-09-04 03:43:21.375 247 12765.75 143.62 54633.30 88888.00 2015-09-04 03:43:21.500 247 12765.70 143.60 54633.32 88888.00 2015-09-04 03:43:21.625 247 12765.70 143.57 54633.30 88888.00 2015-09-04 03:43:21.750 247 12765.67 143.55 54633.32 88888.00 2015-09-04 03:43:21.875 247 12765.73 143.53 54633.32 88888.00 2015-09-04 03:43:22.000 247 12765.75 143.50 54633.32 88888.00 2015-09-04 03:43:22.125 247 12765.75 143.45 54633.35 88888.00 2015-09-04 03:43:22.250 247 12765.70 143.43 54633.38 88888.00 2015-09-04 03:43:22.375 247 12765.67 143.43 54633.43 88888.00 2015-09-04 03:43:22.500 247 12765.62 143.38 54633.40 88888.00 2015-09-04 03:43:22.625 247 12765.58 143.32 54633.38 88888.00 2015-09-04 03:43:22.750 247 12765.52 143.35 54633.40 88888.00 2015-09-04 03:43:22.875 247 12765.52 143.30 54633.45 88888.00 2015-09-04 03:43:23.000 247 12765.58 143.28 54633.43 88888.00 2015-09-04 03:43:23.125 247 12765.58 143.25 54633.43 88888.00 2015-09-04 03:43:23.250 247 12765.58 143.22 54633.47 88888.00 2015-09-04 03:43:23.375 247 12765.55 143.22 54633.47 88888.00 2015-09-04 03:43:23.500 247 12765.48 143.18 54633.47 88888.00 2015-09-04 03:43:23.625 247 12765.42 143.18 54633.50 88888.00 2015-09-04 03:43:23.750 247 12765.40 143.18 54633.53 88888.00 2015-09-04 03:43:23.875 247 12765.40 143.15 54633.53 88888.00 2015-09-04 03:43:24.000 247 12765.40 143.15 54633.50 88888.00 2015-09-04 03:43:24.125 247 12765.42 143.10 54633.53 88888.00 2015-09-04 03:43:24.250 247 12765.38 143.05 54633.53 88888.00 2015-09-04 03:43:24.375 247 12765.33 143.05 54633.53 88888.00 2015-09-04 03:43:24.500 247 12765.38 143.05 54633.55 88888.00 2015-09-04 03:43:24.625 247 12765.38 143.05 54633.55 88888.00 2015-09-04 03:43:24.750 247 12765.25 142.97 54633.55 88888.00 2015-09-04 03:43:24.875 247 12765.15 142.97 54633.55 88888.00 2015-09-04 03:43:25.000 247 12765.12 142.97 54633.57 88888.00 2015-09-04 03:43:25.125 247 12765.15 142.97 54633.57 88888.00 2015-09-04 03:43:25.250 247 12765.15 142.93 54633.60 88888.00 2015-09-04 03:43:25.375 247 12765.12 142.90 54633.57 88888.00 2015-09-04 03:43:25.500 247 12765.08 142.90 54633.60 88888.00 2015-09-04 03:43:25.625 247 12765.05 142.90 54633.60 88888.00 2015-09-04 03:43:25.750 247 12765.02 142.85 54633.62 88888.00 2015-09-04 03:43:25.875 247 12765.02 142.82 54633.62 88888.00 2015-09-04 03:43:26.000 247 12765.00 142.80 54633.62 88888.00 2015-09-04 03:43:26.125 247 12764.90 142.80 54633.65 88888.00 2015-09-04 03:43:26.250 247 12764.83 142.70 54633.68 88888.00 2015-09-04 03:43:26.375 247 12764.83 142.72 54633.68 88888.00 2015-09-04 03:43:26.500 247 12764.83 142.75 54633.65 88888.00 2015-09-04 03:43:26.625 247 12764.85 142.72 54633.68 88888.00 2015-09-04 03:43:26.750 247 12764.85 142.68 54633.68 88888.00 2015-09-04 03:43:26.875 247 12764.80 142.65 54633.68 88888.00 2015-09-04 03:43:27.000 247 12764.77 142.65 54633.70 88888.00 2015-09-04 03:43:27.125 247 12764.70 142.62 54633.72 88888.00 2015-09-04 03:43:27.250 247 12764.67 142.60 54633.72 88888.00 2015-09-04 03:43:27.375 247 12764.62 142.60 54633.72 88888.00 2015-09-04 03:43:27.500 247 12764.62 142.53 54633.72 88888.00 2015-09-04 03:43:27.625 247 12764.62 142.53 54633.72 88888.00 2015-09-04 03:43:27.750 247 12764.60 142.53 54633.75 88888.00 2015-09-04 03:43:27.875 247 12764.52 142.47 54633.78 88888.00 2015-09-04 03:43:28.000 247 12764.45 142.45 54633.78 88888.00 2015-09-04 03:43:28.125 247 12764.42 142.40 54633.78 88888.00 2015-09-04 03:43:28.250 247 12764.40 142.40 54633.80 88888.00 2015-09-04 03:43:28.375 247 12764.38 142.40 54633.80 88888.00 2015-09-04 03:43:28.500 247 12764.35 142.38 54633.82 88888.00 2015-09-04 03:43:28.625 247 12764.33 142.38 54633.82 88888.00 2015-09-04 03:43:28.750 247 12764.30 142.35 54633.80 88888.00 2015-09-04 03:43:28.875 247 12764.27 142.35 54633.82 88888.00 2015-09-04 03:43:29.000 247 12764.25 142.32 54633.82 88888.00 2015-09-04 03:43:29.125 247 12764.27 142.28 54633.88 88888.00 2015-09-04 03:43:29.250 247 12764.17 142.28 54633.90 88888.00 2015-09-04 03:43:29.375 247 12764.10 142.25 54633.88 88888.00 2015-09-04 03:43:29.500 247 12764.02 142.25 54633.88 88888.00 2015-09-04 03:43:29.625 247 12764.00 142.20 54633.93 88888.00 2015-09-04 03:43:29.750 247 12764.02 142.18 54633.90 88888.00 2015-09-04 03:43:29.875 247 12764.05 142.15 54633.90 88888.00 2015-09-04 03:43:30.000 247 12764.00 142.15 54633.90 88888.00 2015-09-04 03:43:30.125 247 12763.95 142.15 54633.93 88888.00 2015-09-04 03:43:30.250 247 12763.88 142.12 54633.95 88888.00 2015-09-04 03:43:30.375 247 12763.88 142.12 54633.95 88888.00 2015-09-04 03:43:30.500 247 12763.83 142.07 54633.93 88888.00 2015-09-04 03:43:30.625 247 12763.90 142.07 54633.93 88888.00 2015-09-04 03:43:30.750 247 12763.85 142.07 54633.93 88888.00 2015-09-04 03:43:30.875 247 12763.75 142.10 54633.95 88888.00 2015-09-04 03:43:31.000 247 12763.70 142.05 54633.95 88888.00 2015-09-04 03:43:31.125 247 12763.67 142.07 54633.97 88888.00 2015-09-04 03:43:31.250 247 12763.70 142.03 54634.00 88888.00 2015-09-04 03:43:31.375 247 12763.75 142.03 54633.97 88888.00 2015-09-04 03:43:31.500 247 12763.75 142.03 54633.97 88888.00 2015-09-04 03:43:31.625 247 12763.65 141.97 54633.97 88888.00 2015-09-04 03:43:31.750 247 12763.58 141.97 54634.00 88888.00 2015-09-04 03:43:31.875 247 12763.58 141.95 54634.03 88888.00 2015-09-04 03:43:32.000 247 12763.60 141.97 54633.97 88888.00 2015-09-04 03:43:32.125 247 12763.52 141.95 54634.00 88888.00 2015-09-04 03:43:32.250 247 12763.48 141.95 54634.00 88888.00 2015-09-04 03:43:32.375 247 12763.52 141.90 54634.03 88888.00 2015-09-04 03:43:32.500 247 12763.45 141.93 54634.05 88888.00 2015-09-04 03:43:32.625 247 12763.40 141.93 54634.05 88888.00 2015-09-04 03:43:32.750 247 12763.40 141.93 54634.05 88888.00 2015-09-04 03:43:32.875 247 12763.40 141.95 54634.05 88888.00 2015-09-04 03:43:33.000 247 12763.38 141.90 54634.03 88888.00 2015-09-04 03:43:33.125 247 12763.33 141.90 54634.05 88888.00 2015-09-04 03:43:33.250 247 12763.20 141.90 54634.05 88888.00 2015-09-04 03:43:33.375 247 12763.15 141.90 54634.05 88888.00 2015-09-04 03:43:33.500 247 12763.17 141.90 54634.07 88888.00 2015-09-04 03:43:33.625 247 12763.17 141.90 54634.05 88888.00 2015-09-04 03:43:33.750 247 12763.10 141.88 54634.07 88888.00 2015-09-04 03:43:33.875 247 12763.05 141.85 54634.07 88888.00 2015-09-04 03:43:34.000 247 12763.02 141.85 54634.05 88888.00 2015-09-04 03:43:34.125 247 12763.00 141.82 54634.05 88888.00 2015-09-04 03:43:34.250 247 12763.00 141.88 54634.05 88888.00 2015-09-04 03:43:34.375 247 12763.00 141.85 54634.05 88888.00 2015-09-04 03:43:34.500 247 12762.98 141.82 54634.05 88888.00 2015-09-04 03:43:34.625 247 12762.92 141.82 54634.05 88888.00 2015-09-04 03:43:34.750 247 12762.90 141.80 54634.05 88888.00 2015-09-04 03:43:34.875 247 12762.88 141.78 54634.05 88888.00 2015-09-04 03:43:35.000 247 12762.85 141.80 54634.07 88888.00 2015-09-04 03:43:35.125 247 12762.77 141.80 54634.07 88888.00 2015-09-04 03:43:35.250 247 12762.77 141.78 54634.07 88888.00 2015-09-04 03:43:35.375 247 12762.75 141.75 54634.07 88888.00 2015-09-04 03:43:35.500 247 12762.67 141.75 54634.07 88888.00 2015-09-04 03:43:35.625 247 12762.58 141.75 54634.07 88888.00 2015-09-04 03:43:35.750 247 12762.55 141.75 54634.07 88888.00 2015-09-04 03:43:35.875 247 12762.58 141.70 54634.07 88888.00 2015-09-04 03:43:36.000 247 12762.55 141.70 54634.05 88888.00 2015-09-04 03:43:36.125 247 12762.45 141.70 54634.07 88888.00 2015-09-04 03:43:36.250 247 12762.38 141.70 54634.07 88888.00 2015-09-04 03:43:36.375 247 12762.40 141.70 54634.12 88888.00 2015-09-04 03:43:36.500 247 12762.40 141.68 54634.12 88888.00 2015-09-04 03:43:36.625 247 12762.33 141.68 54634.10 88888.00 2015-09-04 03:43:36.750 247 12762.25 141.68 54634.07 88888.00 2015-09-04 03:43:36.875 247 12762.27 141.68 54634.07 88888.00 2015-09-04 03:43:37.000 247 12762.25 141.65 54634.07 88888.00 2015-09-04 03:43:37.125 247 12762.15 141.65 54634.07 88888.00 2015-09-04 03:43:37.250 247 12762.12 141.65 54634.07 88888.00 2015-09-04 03:43:37.375 247 12762.10 141.62 54634.10 88888.00 2015-09-04 03:43:37.500 247 12762.10 141.62 54634.10 88888.00 2015-09-04 03:43:37.625 247 12762.08 141.57 54634.10 88888.00 2015-09-04 03:43:37.750 247 12762.00 141.57 54634.07 88888.00 2015-09-04 03:43:37.875 247 12761.92 141.60 54634.07 88888.00 2015-09-04 03:43:38.000 247 12761.92 141.57 54634.07 88888.00 2015-09-04 03:43:38.125 247 12762.00 141.57 54634.10 88888.00 2015-09-04 03:43:38.250 247 12761.90 141.50 54634.10 88888.00 2015-09-04 03:43:38.375 247 12761.83 141.53 54634.07 88888.00 2015-09-04 03:43:38.500 247 12761.77 141.47 54634.07 88888.00 2015-09-04 03:43:38.625 247 12761.73 141.50 54634.07 88888.00 2015-09-04 03:43:38.750 247 12761.65 141.50 54634.07 88888.00 2015-09-04 03:43:38.875 247 12761.67 141.50 54634.07 88888.00 2015-09-04 03:43:39.000 247 12761.65 141.47 54634.07 88888.00 2015-09-04 03:43:39.125 247 12761.60 141.45 54634.07 88888.00 2015-09-04 03:43:39.250 247 12761.62 141.45 54634.07 88888.00 2015-09-04 03:43:39.375 247 12761.62 141.43 54634.07 88888.00 2015-09-04 03:43:39.500 247 12761.55 141.40 54634.07 88888.00 2015-09-04 03:43:39.625 247 12761.48 141.43 54634.07 88888.00 2015-09-04 03:43:39.750 247 12761.42 141.40 54634.07 88888.00 2015-09-04 03:43:39.875 247 12761.35 141.35 54634.07 88888.00 2015-09-04 03:43:40.000 247 12761.30 141.32 54634.05 88888.00 2015-09-04 03:43:40.125 247 12761.27 141.30 54634.07 88888.00 2015-09-04 03:43:40.250 247 12761.23 141.25 54634.07 88888.00 2015-09-04 03:43:40.375 247 12761.20 141.22 54634.05 88888.00 2015-09-04 03:43:40.500 247 12761.10 141.20 54634.03 88888.00 2015-09-04 03:43:40.625 247 12761.15 141.22 54634.07 88888.00 2015-09-04 03:43:40.750 247 12761.20 141.25 54634.05 88888.00 2015-09-04 03:43:40.875 247 12761.08 141.22 54634.05 88888.00 2015-09-04 03:43:41.000 247 12761.02 141.20 54634.03 88888.00 2015-09-04 03:43:41.125 247 12761.05 141.18 54634.05 88888.00 2015-09-04 03:43:41.250 247 12761.05 141.20 54634.03 88888.00 2015-09-04 03:43:41.375 247 12761.02 141.15 54634.03 88888.00 2015-09-04 03:43:41.500 247 12760.95 141.10 54634.00 88888.00 2015-09-04 03:43:41.625 247 12760.92 141.07 54634.03 88888.00 2015-09-04 03:43:41.750 247 12760.92 141.07 54634.00 88888.00 2015-09-04 03:43:41.875 247 12760.95 141.07 54634.00 88888.00 2015-09-04 03:43:42.000 247 12761.00 141.03 54634.00 88888.00 2015-09-04 03:43:42.125 247 12760.95 140.97 54633.97 88888.00 2015-09-04 03:43:42.250 247 12760.83 140.93 54633.97 88888.00 2015-09-04 03:43:42.375 247 12760.77 140.93 54633.97 88888.00 2015-09-04 03:43:42.500 247 12760.80 140.95 54634.00 88888.00 2015-09-04 03:43:42.625 247 12760.80 141.00 54634.03 88888.00 2015-09-04 03:43:42.750 247 12760.80 140.97 54634.03 88888.00 2015-09-04 03:43:42.875 247 12760.77 140.93 54633.97 88888.00 2015-09-04 03:43:43.000 247 12760.73 140.88 54633.95 88888.00 2015-09-04 03:43:43.125 247 12760.67 140.88 54633.95 88888.00 2015-09-04 03:43:43.250 247 12760.60 140.90 54633.95 88888.00 2015-09-04 03:43:43.375 247 12760.58 140.85 54633.95 88888.00 2015-09-04 03:43:43.500 247 12760.50 140.85 54633.95 88888.00 2015-09-04 03:43:43.625 247 12760.42 140.80 54633.93 88888.00 2015-09-04 03:43:43.750 247 12760.48 140.80 54633.95 88888.00 2015-09-04 03:43:43.875 247 12760.50 140.82 54633.93 88888.00 2015-09-04 03:43:44.000 247 12760.45 140.82 54633.95 88888.00 2015-09-04 03:43:44.125 247 12760.38 140.78 54633.93 88888.00 2015-09-04 03:43:44.250 247 12760.30 140.72 54633.90 88888.00 2015-09-04 03:43:44.375 247 12760.30 140.72 54633.90 88888.00 2015-09-04 03:43:44.500 247 12760.33 140.70 54633.88 88888.00 2015-09-04 03:43:44.625 247 12760.35 140.68 54633.88 88888.00 2015-09-04 03:43:44.750 247 12760.30 140.68 54633.90 88888.00 2015-09-04 03:43:44.875 247 12760.25 140.70 54633.93 88888.00 2015-09-04 03:43:45.000 247 12760.25 140.65 54633.90 88888.00 2015-09-04 03:43:45.125 247 12760.23 140.65 54633.90 88888.00 2015-09-04 03:43:45.250 247 12760.17 140.65 54633.90 88888.00 2015-09-04 03:43:45.375 247 12760.15 140.62 54633.88 88888.00 2015-09-04 03:43:45.500 247 12760.08 140.57 54633.88 88888.00 2015-09-04 03:43:45.625 247 12760.10 140.57 54633.85 88888.00 2015-09-04 03:43:45.750 247 12760.12 140.57 54633.85 88888.00 2015-09-04 03:43:45.875 247 12760.12 140.57 54633.85 88888.00 2015-09-04 03:43:46.000 247 12760.08 140.57 54633.85 88888.00 2015-09-04 03:43:46.125 247 12760.08 140.50 54633.82 88888.00 2015-09-04 03:43:46.250 247 12760.08 140.43 54633.82 88888.00 2015-09-04 03:43:46.375 247 12760.08 140.43 54633.82 88888.00 2015-09-04 03:43:46.500 247 12759.98 140.43 54633.80 88888.00 2015-09-04 03:43:46.625 247 12759.98 140.40 54633.80 88888.00 2015-09-04 03:43:46.750 247 12759.98 140.40 54633.80 88888.00 2015-09-04 03:43:46.875 247 12759.98 140.43 54633.80 88888.00 2015-09-04 03:43:47.000 247 12759.98 140.38 54633.78 88888.00 2015-09-04 03:43:47.125 247 12759.95 140.38 54633.78 88888.00 2015-09-04 03:43:47.250 247 12759.92 140.35 54633.78 88888.00 2015-09-04 03:43:47.375 247 12759.92 140.32 54633.75 88888.00 2015-09-04 03:43:47.500 247 12759.85 140.35 54633.78 88888.00 2015-09-04 03:43:47.625 247 12759.77 140.38 54633.78 88888.00 2015-09-04 03:43:47.750 247 12759.75 140.32 54633.78 88888.00 2015-09-04 03:43:47.875 247 12759.80 140.30 54633.78 88888.00 2015-09-04 03:43:48.000 247 12759.83 140.30 54633.75 88888.00 2015-09-04 03:43:48.125 247 12759.80 140.28 54633.75 88888.00 2015-09-04 03:43:48.250 247 12759.70 140.22 54633.72 88888.00 2015-09-04 03:43:48.375 247 12759.65 140.25 54633.72 88888.00 2015-09-04 03:43:48.500 247 12759.67 140.25 54633.70 88888.00 2015-09-04 03:43:48.625 247 12759.67 140.22 54633.70 88888.00 2015-09-04 03:43:48.750 247 12759.70 140.22 54633.68 88888.00 2015-09-04 03:43:48.875 247 12759.65 140.22 54633.68 88888.00 2015-09-04 03:43:49.000 247 12759.67 140.20 54633.65 88888.00 2015-09-04 03:43:49.125 247 12759.67 140.20 54633.65 88888.00 2015-09-04 03:43:49.250 247 12759.65 140.20 54633.65 88888.00 2015-09-04 03:43:49.375 247 12759.60 140.18 54633.65 88888.00 2015-09-04 03:43:49.500 247 12759.55 140.18 54633.65 88888.00 2015-09-04 03:43:49.625 247 12759.50 140.18 54633.62 88888.00 2015-09-04 03:43:49.750 247 12759.48 140.18 54633.60 88888.00 2015-09-04 03:43:49.875 247 12759.42 140.15 54633.62 88888.00 2015-09-04 03:43:50.000 247 12759.40 140.10 54633.60 88888.00 2015-09-04 03:43:50.125 247 12759.35 140.10 54633.60 88888.00 2015-09-04 03:43:50.250 247 12759.33 140.07 54633.60 88888.00 2015-09-04 03:43:50.375 247 12759.30 140.07 54633.57 88888.00 2015-09-04 03:43:50.500 247 12759.33 140.10 54633.57 88888.00 2015-09-04 03:43:50.625 247 12759.33 140.12 54633.57 88888.00 2015-09-04 03:43:50.750 247 12759.33 140.10 54633.55 88888.00 2015-09-04 03:43:50.875 247 12759.30 140.12 54633.55 88888.00 2015-09-04 03:43:51.000 247 12759.33 140.10 54633.53 88888.00 2015-09-04 03:43:51.125 247 12759.33 140.07 54633.53 88888.00 2015-09-04 03:43:51.250 247 12759.20 140.07 54633.50 88888.00 2015-09-04 03:43:51.375 247 12759.12 140.07 54633.47 88888.00 2015-09-04 03:43:51.500 247 12759.15 140.05 54633.47 88888.00 2015-09-04 03:43:51.625 247 12759.20 140.07 54633.47 88888.00 2015-09-04 03:43:51.750 247 12759.25 140.05 54633.47 88888.00 2015-09-04 03:43:51.875 247 12759.23 140.05 54633.47 88888.00 2015-09-04 03:43:52.000 247 12759.15 140.10 54633.47 88888.00 2015-09-04 03:43:52.125 247 12759.17 140.07 54633.45 88888.00 2015-09-04 03:43:52.250 247 12759.15 140.05 54633.43 88888.00 2015-09-04 03:43:52.375 247 12759.17 140.05 54633.45 88888.00 2015-09-04 03:43:52.500 247 12759.20 140.05 54633.40 88888.00 2015-09-04 03:43:52.625 247 12759.17 140.05 54633.38 88888.00 2015-09-04 03:43:52.750 247 12759.15 140.00 54633.35 88888.00 2015-09-04 03:43:52.875 247 12759.15 140.03 54633.32 88888.00 2015-09-04 03:43:53.000 247 12759.12 140.03 54633.30 88888.00 2015-09-04 03:43:53.125 247 12759.10 140.03 54633.30 88888.00 2015-09-04 03:43:53.250 247 12759.08 140.03 54633.28 88888.00 2015-09-04 03:43:53.375 247 12759.05 140.03 54633.32 88888.00 2015-09-04 03:43:53.500 247 12758.95 140.00 54633.30 88888.00 2015-09-04 03:43:53.625 247 12758.98 140.00 54633.28 88888.00 2015-09-04 03:43:53.750 247 12758.98 140.03 54633.28 88888.00 2015-09-04 03:43:53.875 247 12758.92 140.03 54633.28 88888.00 2015-09-04 03:43:54.000 247 12758.98 140.03 54633.25 88888.00 2015-09-04 03:43:54.125 247 12759.02 140.03 54633.22 88888.00 2015-09-04 03:43:54.250 247 12758.98 139.97 54633.28 88888.00 2015-09-04 03:43:54.375 247 12758.95 140.00 54633.22 88888.00 2015-09-04 03:43:54.500 247 12758.92 140.00 54633.20 88888.00 2015-09-04 03:43:54.625 247 12758.95 140.00 54633.18 88888.00 2015-09-04 03:43:54.750 247 12758.92 139.97 54633.18 88888.00 2015-09-04 03:43:54.875 247 12758.88 139.97 54633.15 88888.00 2015-09-04 03:43:55.000 247 12758.80 139.97 54633.15 88888.00 2015-09-04 03:43:55.125 247 12758.77 140.00 54633.12 88888.00 2015-09-04 03:43:55.250 247 12758.77 140.00 54633.12 88888.00 2015-09-04 03:43:55.375 247 12758.83 139.97 54633.12 88888.00 2015-09-04 03:43:55.500 247 12758.83 139.97 54633.10 88888.00 2015-09-04 03:43:55.625 247 12758.85 139.97 54633.07 88888.00 2015-09-04 03:43:55.750 247 12758.80 139.93 54633.05 88888.00 2015-09-04 03:43:55.875 247 12758.75 139.93 54633.05 88888.00 2015-09-04 03:43:56.000 247 12758.75 139.90 54633.00 88888.00 2015-09-04 03:43:56.125 247 12758.77 139.88 54633.00 88888.00 2015-09-04 03:43:56.250 247 12758.77 139.85 54633.00 88888.00 2015-09-04 03:43:56.375 247 12758.75 139.85 54633.00 88888.00 2015-09-04 03:43:56.500 247 12758.73 139.88 54632.97 88888.00 2015-09-04 03:43:56.625 247 12758.75 139.85 54632.95 88888.00 2015-09-04 03:43:56.750 247 12758.75 139.85 54632.90 88888.00 2015-09-04 03:43:56.875 247 12758.77 139.82 54632.88 88888.00 2015-09-04 03:43:57.000 247 12758.80 139.80 54632.85 88888.00 2015-09-04 03:43:57.125 247 12758.80 139.80 54632.88 88888.00 2015-09-04 03:43:57.250 247 12758.80 139.80 54632.88 88888.00 2015-09-04 03:43:57.375 247 12758.85 139.82 54632.88 88888.00 2015-09-04 03:43:57.500 247 12758.85 139.85 54632.85 88888.00 2015-09-04 03:43:57.625 247 12758.83 139.82 54632.82 88888.00 2015-09-04 03:43:57.750 247 12758.80 139.78 54632.82 88888.00 2015-09-04 03:43:57.875 247 12758.83 139.78 54632.80 88888.00 2015-09-04 03:43:58.000 247 12758.85 139.75 54632.80 88888.00 2015-09-04 03:43:58.125 247 12758.85 139.72 54632.78 88888.00 2015-09-04 03:43:58.250 247 12758.80 139.70 54632.75 88888.00 2015-09-04 03:43:58.375 247 12758.83 139.72 54632.72 88888.00 2015-09-04 03:43:58.500 247 12758.80 139.68 54632.68 88888.00 2015-09-04 03:43:58.625 247 12758.83 139.70 54632.70 88888.00 2015-09-04 03:43:58.750 247 12758.77 139.68 54632.70 88888.00 2015-09-04 03:43:58.875 247 12758.75 139.65 54632.68 88888.00 2015-09-04 03:43:59.000 247 12758.70 139.68 54632.68 88888.00 2015-09-04 03:43:59.125 247 12758.73 139.68 54632.65 88888.00 2015-09-04 03:43:59.250 247 12758.75 139.65 54632.62 88888.00 2015-09-04 03:43:59.375 247 12758.75 139.65 54632.62 88888.00 2015-09-04 03:43:59.500 247 12758.70 139.68 54632.60 88888.00 2015-09-04 03:43:59.625 247 12758.70 139.62 54632.57 88888.00 2015-09-04 03:43:59.750 247 12758.75 139.62 54632.55 88888.00 2015-09-04 03:43:59.875 247 12758.73 139.62 54632.55 88888.00 2015-09-04 03:44:00.000 247 12758.70 139.60 54632.55 88888.00 2015-09-04 03:44:00.125 247 12758.70 139.57 54632.53 88888.00 2015-09-04 03:44:00.250 247 12758.62 139.55 54632.50 88888.00 2015-09-04 03:44:00.375 247 12758.60 139.60 54632.47 88888.00 2015-09-04 03:44:00.500 247 12758.60 139.62 54632.47 88888.00 2015-09-04 03:44:00.625 247 12758.55 139.62 54632.47 88888.00 2015-09-04 03:44:00.750 247 12758.58 139.62 54632.45 88888.00 2015-09-04 03:44:00.875 247 12758.55 139.62 54632.43 88888.00 2015-09-04 03:44:01.000 247 12758.58 139.60 54632.43 88888.00 2015-09-04 03:44:01.125 247 12758.62 139.57 54632.40 88888.00 2015-09-04 03:44:01.250 247 12758.62 139.55 54632.40 88888.00 2015-09-04 03:44:01.375 247 12758.62 139.60 54632.38 88888.00 2015-09-04 03:44:01.500 247 12758.60 139.60 54632.35 88888.00 2015-09-04 03:44:01.625 247 12758.52 139.60 54632.32 88888.00 2015-09-04 03:44:01.750 247 12758.52 139.60 54632.32 88888.00 2015-09-04 03:44:01.875 247 12758.55 139.60 54632.32 88888.00 2015-09-04 03:44:02.000 247 12758.55 139.60 54632.30 88888.00 2015-09-04 03:44:02.125 247 12758.55 139.62 54632.30 88888.00 2015-09-04 03:44:02.250 247 12758.52 139.57 54632.28 88888.00 2015-09-04 03:44:02.375 247 12758.50 139.60 54632.30 88888.00 2015-09-04 03:44:02.500 247 12758.48 139.62 54632.25 88888.00 2015-09-04 03:44:02.625 247 12758.45 139.65 54632.20 88888.00 2015-09-04 03:44:02.750 247 12758.45 139.62 54632.18 88888.00 2015-09-04 03:44:02.875 247 12758.45 139.68 54632.20 88888.00 2015-09-04 03:44:03.000 247 12758.42 139.68 54632.18 88888.00 2015-09-04 03:44:03.125 247 12758.48 139.70 54632.15 88888.00 2015-09-04 03:44:03.250 247 12758.50 139.65 54632.12 88888.00 2015-09-04 03:44:03.375 247 12758.45 139.68 54632.12 88888.00 2015-09-04 03:44:03.500 247 12758.38 139.72 54632.10 88888.00 2015-09-04 03:44:03.625 247 12758.33 139.75 54632.07 88888.00 2015-09-04 03:44:03.750 247 12758.30 139.72 54632.07 88888.00 2015-09-04 03:44:03.875 247 12758.35 139.72 54632.05 88888.00 2015-09-04 03:44:04.000 247 12758.38 139.75 54632.03 88888.00 2015-09-04 03:44:04.125 247 12758.40 139.78 54632.03 88888.00 2015-09-04 03:44:04.250 247 12758.38 139.75 54632.03 88888.00 2015-09-04 03:44:04.375 247 12758.35 139.78 54631.97 88888.00 2015-09-04 03:44:04.500 247 12758.38 139.78 54631.97 88888.00 2015-09-04 03:44:04.625 247 12758.38 139.80 54631.95 88888.00 2015-09-04 03:44:04.750 247 12758.42 139.82 54631.95 88888.00 2015-09-04 03:44:04.875 247 12758.40 139.82 54631.93 88888.00 2015-09-04 03:44:05.000 247 12758.35 139.82 54631.85 88888.00 2015-09-04 03:44:05.125 247 12758.40 139.88 54631.88 88888.00 2015-09-04 03:44:05.250 247 12758.35 139.88 54631.85 88888.00 2015-09-04 03:44:05.375 247 12758.35 139.88 54631.82 88888.00 2015-09-04 03:44:05.500 247 12758.35 139.88 54631.80 88888.00 2015-09-04 03:44:05.625 247 12758.33 139.90 54631.82 88888.00 2015-09-04 03:44:05.750 247 12758.30 139.93 54631.80 88888.00 2015-09-04 03:44:05.875 247 12758.30 139.93 54631.78 88888.00 2015-09-04 03:44:06.000 247 12758.30 139.93 54631.72 88888.00 2015-09-04 03:44:06.125 247 12758.33 139.95 54631.75 88888.00 2015-09-04 03:44:06.250 247 12758.30 139.93 54631.70 88888.00 2015-09-04 03:44:06.375 247 12758.35 139.95 54631.70 88888.00 2015-09-04 03:44:06.500 247 12758.40 139.95 54631.68 88888.00 2015-09-04 03:44:06.625 247 12758.40 139.97 54631.65 88888.00 2015-09-04 03:44:06.750 247 12758.35 140.00 54631.62 88888.00 2015-09-04 03:44:06.875 247 12758.27 140.03 54631.65 88888.00 2015-09-04 03:44:07.000 247 12758.30 140.03 54631.62 88888.00 2015-09-04 03:44:07.125 247 12758.33 140.03 54631.62 88888.00 2015-09-04 03:44:07.250 247 12758.25 140.03 54631.60 88888.00 2015-09-04 03:44:07.375 247 12758.27 140.05 54631.60 88888.00 2015-09-04 03:44:07.500 247 12758.25 140.05 54631.55 88888.00 2015-09-04 03:44:07.625 247 12758.27 140.05 54631.53 88888.00 2015-09-04 03:44:07.750 247 12758.30 140.05 54631.50 88888.00 2015-09-04 03:44:07.875 247 12758.23 140.07 54631.50 88888.00 2015-09-04 03:44:08.000 247 12758.15 140.10 54631.47 88888.00 2015-09-04 03:44:08.125 247 12758.15 140.12 54631.45 88888.00 2015-09-04 03:44:08.250 247 12758.25 140.10 54631.45 88888.00 2015-09-04 03:44:08.375 247 12758.30 140.18 54631.43 88888.00 2015-09-04 03:44:08.500 247 12758.27 140.18 54631.40 88888.00 2015-09-04 03:44:08.625 247 12758.27 140.22 54631.40 88888.00 2015-09-04 03:44:08.750 247 12758.30 140.22 54631.35 88888.00 2015-09-04 03:44:08.875 247 12758.33 140.20 54631.35 88888.00 2015-09-04 03:44:09.000 247 12758.33 140.22 54631.35 88888.00 2015-09-04 03:44:09.125 247 12758.27 140.28 54631.32 88888.00 2015-09-04 03:44:09.250 247 12758.20 140.32 54631.30 88888.00 2015-09-04 03:44:09.375 247 12758.27 140.32 54631.25 88888.00 2015-09-04 03:44:09.500 247 12758.30 140.38 54631.25 88888.00 2015-09-04 03:44:09.625 247 12758.33 140.35 54631.22 88888.00 2015-09-04 03:44:09.750 247 12758.33 140.35 54631.20 88888.00 2015-09-04 03:44:09.875 247 12758.35 140.43 54631.20 88888.00 2015-09-04 03:44:10.000 247 12758.38 140.45 54631.18 88888.00 2015-09-04 03:44:10.125 247 12758.33 140.43 54631.18 88888.00 2015-09-04 03:44:10.250 247 12758.35 140.47 54631.12 88888.00 2015-09-04 03:44:10.375 247 12758.42 140.50 54631.07 88888.00 2015-09-04 03:44:10.500 247 12758.40 140.57 54631.05 88888.00 2015-09-04 03:44:10.625 247 12758.40 140.60 54631.05 88888.00 2015-09-04 03:44:10.750 247 12758.38 140.60 54631.05 88888.00 2015-09-04 03:44:10.875 247 12758.42 140.62 54631.00 88888.00 2015-09-04 03:44:11.000 247 12758.45 140.62 54631.00 88888.00 2015-09-04 03:44:11.125 247 12758.42 140.65 54631.00 88888.00 2015-09-04 03:44:11.250 247 12758.40 140.68 54631.00 88888.00 2015-09-04 03:44:11.375 247 12758.48 140.70 54630.95 88888.00 2015-09-04 03:44:11.500 247 12758.52 140.72 54630.93 88888.00 2015-09-04 03:44:11.625 247 12758.58 140.75 54630.90 88888.00 2015-09-04 03:44:11.750 247 12758.65 140.75 54630.88 88888.00 2015-09-04 03:44:11.875 247 12758.65 140.80 54630.88 88888.00 2015-09-04 03:44:12.000 247 12758.60 140.80 54630.85 88888.00 2015-09-04 03:44:12.125 247 12758.58 140.80 54630.80 88888.00 2015-09-04 03:44:12.250 247 12758.60 140.82 54630.80 88888.00 2015-09-04 03:44:12.375 247 12758.62 140.88 54630.80 88888.00 2015-09-04 03:44:12.500 247 12758.58 140.90 54630.70 88888.00 2015-09-04 03:44:12.625 247 12758.52 140.93 54630.70 88888.00 2015-09-04 03:44:12.750 247 12758.52 140.95 54630.68 88888.00 2015-09-04 03:44:12.875 247 12758.62 140.95 54630.62 88888.00 2015-09-04 03:44:13.000 247 12758.65 140.95 54630.62 88888.00 2015-09-04 03:44:13.125 247 12758.67 141.00 54630.60 88888.00 2015-09-04 03:44:13.250 247 12758.60 141.00 54630.57 88888.00 2015-09-04 03:44:13.375 247 12758.60 141.03 54630.55 88888.00 2015-09-04 03:44:13.500 247 12758.58 141.07 54630.57 88888.00 2015-09-04 03:44:13.625 247 12758.65 141.10 54630.55 88888.00 2015-09-04 03:44:13.750 247 12758.65 141.07 54630.53 88888.00 2015-09-04 03:44:13.875 247 12758.62 141.05 54630.47 88888.00 2015-09-04 03:44:14.000 247 12758.60 141.10 54630.45 88888.00 2015-09-04 03:44:14.125 247 12758.65 141.15 54630.47 88888.00 2015-09-04 03:44:14.250 247 12758.65 141.12 54630.45 88888.00 2015-09-04 03:44:14.375 247 12758.70 141.12 54630.40 88888.00 2015-09-04 03:44:14.500 247 12758.77 141.20 54630.40 88888.00 2015-09-04 03:44:14.625 247 12758.80 141.25 54630.40 88888.00 2015-09-04 03:44:14.750 247 12758.75 141.25 54630.35 88888.00 2015-09-04 03:44:14.875 247 12758.73 141.28 54630.32 88888.00 2015-09-04 03:44:15.000 247 12758.77 141.28 54630.30 88888.00 2015-09-04 03:44:15.125 247 12758.83 141.28 54630.28 88888.00 2015-09-04 03:44:15.250 247 12758.80 141.28 54630.28 88888.00 2015-09-04 03:44:15.375 247 12758.83 141.30 54630.25 88888.00 2015-09-04 03:44:15.500 247 12758.88 141.30 54630.22 88888.00 2015-09-04 03:44:15.625 247 12758.92 141.35 54630.20 88888.00 2015-09-04 03:44:15.750 247 12758.90 141.38 54630.20 88888.00 2015-09-04 03:44:15.875 247 12758.88 141.38 54630.15 88888.00 2015-09-04 03:44:16.000 247 12758.88 141.38 54630.18 88888.00 2015-09-04 03:44:16.125 247 12758.95 141.43 54630.10 88888.00 2015-09-04 03:44:16.250 247 12758.98 141.40 54630.05 88888.00 2015-09-04 03:44:16.375 247 12759.02 141.43 54630.05 88888.00 2015-09-04 03:44:16.500 247 12759.05 141.45 54630.03 88888.00 2015-09-04 03:44:16.625 247 12759.05 141.47 54630.03 88888.00 2015-09-04 03:44:16.750 247 12759.05 141.50 54630.00 88888.00 2015-09-04 03:44:16.875 247 12759.08 141.53 54629.95 88888.00 2015-09-04 03:44:17.000 247 12759.12 141.53 54629.88 88888.00 2015-09-04 03:44:17.125 247 12759.12 141.53 54629.90 88888.00 2015-09-04 03:44:17.250 247 12759.05 141.50 54629.88 88888.00 2015-09-04 03:44:17.375 247 12759.05 141.55 54629.85 88888.00 2015-09-04 03:44:17.500 247 12759.15 141.57 54629.82 88888.00 2015-09-04 03:44:17.625 247 12759.27 141.60 54629.80 88888.00 2015-09-04 03:44:17.750 247 12759.33 141.65 54629.78 88888.00 2015-09-04 03:44:17.875 247 12759.35 141.68 54629.78 88888.00 2015-09-04 03:44:18.000 247 12759.35 141.68 54629.75 88888.00 2015-09-04 03:44:18.125 247 12759.38 141.68 54629.72 88888.00 2015-09-04 03:44:18.250 247 12759.35 141.68 54629.70 88888.00 2015-09-04 03:44:18.375 247 12759.40 141.72 54629.68 88888.00 2015-09-04 03:44:18.500 247 12759.48 141.72 54629.65 88888.00 2015-09-04 03:44:18.625 247 12759.48 141.75 54629.65 88888.00 2015-09-04 03:44:18.750 247 12759.45 141.80 54629.62 88888.00 2015-09-04 03:44:18.875 247 12759.50 141.82 54629.62 88888.00 2015-09-04 03:44:19.000 247 12759.52 141.82 54629.60 88888.00 2015-09-04 03:44:19.125 247 12759.52 141.85 54629.55 88888.00 2015-09-04 03:44:19.250 247 12759.58 141.90 54629.55 88888.00 2015-09-04 03:44:19.375 247 12759.65 141.93 54629.50 88888.00 2015-09-04 03:44:19.500 247 12759.67 141.93 54629.47 88888.00 2015-09-04 03:44:19.625 247 12759.73 141.88 54629.47 88888.00 2015-09-04 03:44:19.750 247 12759.73 141.95 54629.45 88888.00 2015-09-04 03:44:19.875 247 12759.80 142.00 54629.43 88888.00 2015-09-04 03:44:20.000 247 12759.85 142.03 54629.40 88888.00 2015-09-04 03:44:20.125 247 12759.77 142.05 54629.38 88888.00 2015-09-04 03:44:20.250 247 12759.75 142.10 54629.38 88888.00 2015-09-04 03:44:20.375 247 12759.83 142.10 54629.38 88888.00 2015-09-04 03:44:20.500 247 12759.88 142.12 54629.30 88888.00 2015-09-04 03:44:20.625 247 12759.90 142.15 54629.28 88888.00 2015-09-04 03:44:20.750 247 12759.88 142.18 54629.22 88888.00 2015-09-04 03:44:20.875 247 12759.85 142.20 54629.22 88888.00 2015-09-04 03:44:21.000 247 12759.83 142.20 54629.18 88888.00 2015-09-04 03:44:21.125 247 12759.90 142.20 54629.18 88888.00 2015-09-04 03:44:21.250 247 12759.95 142.22 54629.12 88888.00 2015-09-04 03:44:21.375 247 12759.98 142.25 54629.10 88888.00 2015-09-04 03:44:21.500 247 12759.98 142.25 54629.07 88888.00 2015-09-04 03:44:21.625 247 12760.00 142.30 54629.07 88888.00 2015-09-04 03:44:21.750 247 12760.08 142.32 54629.05 88888.00 2015-09-04 03:44:21.875 247 12760.15 142.38 54629.05 88888.00 2015-09-04 03:44:22.000 247 12760.23 142.43 54629.03 88888.00 2015-09-04 03:44:22.125 247 12760.27 142.45 54629.00 88888.00 2015-09-04 03:44:22.250 247 12760.25 142.43 54628.95 88888.00 2015-09-04 03:44:22.375 247 12760.25 142.45 54628.93 88888.00 2015-09-04 03:44:22.500 247 12760.27 142.47 54628.90 88888.00 2015-09-04 03:44:22.625 247 12760.38 142.53 54628.88 88888.00 2015-09-04 03:44:22.750 247 12760.42 142.55 54628.85 88888.00 2015-09-04 03:44:22.875 247 12760.40 142.55 54628.85 88888.00 2015-09-04 03:44:23.000 247 12760.45 142.55 54628.82 88888.00 2015-09-04 03:44:23.125 247 12760.50 142.60 54628.80 88888.00 2015-09-04 03:44:23.250 247 12760.45 142.62 54628.80 88888.00 2015-09-04 03:44:23.375 247 12760.48 142.70 54628.78 88888.00 2015-09-04 03:44:23.500 247 12760.50 142.75 54628.78 88888.00 2015-09-04 03:44:23.625 247 12760.52 142.75 54628.75 88888.00 2015-09-04 03:44:23.750 247 12760.52 142.75 54628.70 88888.00 2015-09-04 03:44:23.875 247 12760.48 142.75 54628.70 88888.00 2015-09-04 03:44:24.000 247 12760.58 142.80 54628.68 88888.00 2015-09-04 03:44:24.125 247 12760.67 142.82 54628.68 88888.00 2015-09-04 03:44:24.250 247 12760.67 142.85 54628.62 88888.00 2015-09-04 03:44:24.375 247 12760.73 142.90 54628.60 88888.00 2015-09-04 03:44:24.500 247 12760.73 142.90 54628.57 88888.00 2015-09-04 03:44:24.625 247 12760.73 142.95 54628.57 88888.00 2015-09-04 03:44:24.750 247 12760.75 142.95 54628.57 88888.00 2015-09-04 03:44:24.875 247 12760.77 142.97 54628.55 88888.00 2015-09-04 03:44:25.000 247 12760.80 143.03 54628.50 88888.00 2015-09-04 03:44:25.125 247 12760.83 143.03 54628.47 88888.00 2015-09-04 03:44:25.250 247 12760.77 143.07 54628.45 88888.00 2015-09-04 03:44:25.375 247 12760.75 143.10 54628.45 88888.00 2015-09-04 03:44:25.500 247 12760.83 143.15 54628.45 88888.00 2015-09-04 03:44:25.625 247 12760.90 143.18 54628.40 88888.00 2015-09-04 03:44:25.750 247 12760.92 143.18 54628.38 88888.00 2015-09-04 03:44:25.875 247 12760.95 143.20 54628.35 88888.00 2015-09-04 03:44:26.000 247 12760.98 143.22 54628.35 88888.00 2015-09-04 03:44:26.125 247 12760.98 143.28 54628.32 88888.00 2015-09-04 03:44:26.250 247 12760.92 143.25 54628.22 88888.00 2015-09-04 03:44:26.375 247 12760.95 143.28 54628.25 88888.00 2015-09-04 03:44:26.500 247 12761.00 143.32 54628.25 88888.00 2015-09-04 03:44:26.625 247 12761.00 143.38 54628.22 88888.00 2015-09-04 03:44:26.750 247 12760.95 143.38 54628.20 88888.00 2015-09-04 03:44:26.875 247 12760.98 143.45 54628.20 88888.00 2015-09-04 03:44:27.000 247 12760.98 143.47 54628.15 88888.00 2015-09-04 03:44:27.125 247 12761.10 143.45 54628.12 88888.00 2015-09-04 03:44:27.250 247 12761.25 143.47 54628.12 88888.00 2015-09-04 03:44:27.375 247 12761.33 143.50 54628.10 88888.00 2015-09-04 03:44:27.500 247 12761.27 143.50 54628.05 88888.00 2015-09-04 03:44:27.625 247 12761.30 143.55 54628.05 88888.00 2015-09-04 03:44:27.750 247 12761.30 143.57 54628.05 88888.00 2015-09-04 03:44:27.875 247 12761.30 143.60 54628.03 88888.00 2015-09-04 03:44:28.000 247 12761.35 143.60 54628.00 88888.00 2015-09-04 03:44:28.125 247 12761.40 143.65 54627.97 88888.00 2015-09-04 03:44:28.250 247 12761.38 143.68 54627.95 88888.00 2015-09-04 03:44:28.375 247 12761.42 143.68 54627.93 88888.00 2015-09-04 03:44:28.500 247 12761.42 143.70 54627.95 88888.00 2015-09-04 03:44:28.625 247 12761.38 143.70 54627.93 88888.00 2015-09-04 03:44:28.750 247 12761.40 143.75 54627.88 88888.00 2015-09-04 03:44:28.875 247 12761.48 143.78 54627.88 88888.00 2015-09-04 03:44:29.000 247 12761.50 143.78 54627.82 88888.00 2015-09-04 03:44:29.125 247 12761.48 143.85 54627.85 88888.00 2015-09-04 03:44:29.250 247 12761.45 143.85 54627.85 88888.00 2015-09-04 03:44:29.375 247 12761.52 143.88 54627.80 88888.00 2015-09-04 03:44:29.500 247 12761.58 143.90 54627.75 88888.00 2015-09-04 03:44:29.625 247 12761.60 143.88 54627.75 88888.00 2015-09-04 03:44:29.750 247 12761.60 143.88 54627.72 88888.00 2015-09-04 03:44:29.875 247 12761.65 143.90 54627.70 88888.00 2015-09-04 03:44:30.000 247 12761.67 143.95 54627.68 88888.00 2015-09-04 03:44:30.125 247 12761.65 143.97 54627.65 88888.00 2015-09-04 03:44:30.250 247 12761.60 143.97 54627.62 88888.00 2015-09-04 03:44:30.375 247 12761.70 144.00 54627.62 88888.00 2015-09-04 03:44:30.500 247 12761.75 143.97 54627.62 88888.00 2015-09-04 03:44:30.625 247 12761.83 144.00 54627.62 88888.00 2015-09-04 03:44:30.750 247 12761.85 144.00 54627.60 88888.00 2015-09-04 03:44:30.875 247 12761.83 144.03 54627.55 88888.00 2015-09-04 03:44:31.000 247 12761.75 144.03 54627.53 88888.00 2015-09-04 03:44:31.125 247 12761.70 144.00 54627.53 88888.00 2015-09-04 03:44:31.250 247 12761.75 144.00 54627.53 88888.00 2015-09-04 03:44:31.375 247 12761.80 144.03 54627.53 88888.00 2015-09-04 03:44:31.500 247 12761.85 144.05 54627.53 88888.00 2015-09-04 03:44:31.625 247 12761.85 144.05 54627.47 88888.00 2015-09-04 03:44:31.750 247 12761.83 144.05 54627.45 88888.00 2015-09-04 03:44:31.875 247 12761.85 144.03 54627.47 88888.00 2015-09-04 03:44:32.000 247 12761.88 144.05 54627.43 88888.00 2015-09-04 03:44:32.125 247 12761.88 144.05 54627.40 88888.00 2015-09-04 03:44:32.250 247 12761.85 144.07 54627.38 88888.00 2015-09-04 03:44:32.375 247 12761.85 144.10 54627.40 88888.00 2015-09-04 03:44:32.500 247 12761.83 144.12 54627.38 88888.00 2015-09-04 03:44:32.625 247 12761.85 144.10 54627.38 88888.00 2015-09-04 03:44:32.750 247 12761.83 144.10 54627.35 88888.00 2015-09-04 03:44:32.875 247 12761.85 144.07 54627.35 88888.00 2015-09-04 03:44:33.000 247 12761.92 144.10 54627.30 88888.00 2015-09-04 03:44:33.125 247 12761.98 144.15 54627.30 88888.00 2015-09-04 03:44:33.250 247 12761.95 144.18 54627.30 88888.00 2015-09-04 03:44:33.375 247 12761.95 144.12 54627.28 88888.00 2015-09-04 03:44:33.500 247 12762.00 144.12 54627.25 88888.00 2015-09-04 03:44:33.625 247 12762.02 144.15 54627.25 88888.00 2015-09-04 03:44:33.750 247 12761.98 144.20 54627.25 88888.00 2015-09-04 03:44:33.875 247 12762.00 144.20 54627.25 88888.00 2015-09-04 03:44:34.000 247 12762.08 144.22 54627.20 88888.00 2015-09-04 03:44:34.125 247 12762.12 144.25 54627.20 88888.00 2015-09-04 03:44:34.250 247 12762.05 144.20 54627.18 88888.00 2015-09-04 03:44:34.375 247 12762.10 144.22 54627.18 88888.00 2015-09-04 03:44:34.500 247 12762.12 144.25 54627.15 88888.00 2015-09-04 03:44:34.625 247 12762.17 144.25 54627.15 88888.00 2015-09-04 03:44:34.750 247 12762.23 144.30 54627.12 88888.00 2015-09-04 03:44:34.875 247 12762.25 144.30 54627.12 88888.00 2015-09-04 03:44:35.000 247 12762.23 144.32 54627.10 88888.00 2015-09-04 03:44:35.125 247 12762.15 144.32 54627.10 88888.00 2015-09-04 03:44:35.250 247 12762.15 144.38 54627.10 88888.00 2015-09-04 03:44:35.375 247 12762.25 144.38 54627.10 88888.00 2015-09-04 03:44:35.500 247 12762.27 144.38 54627.05 88888.00 2015-09-04 03:44:35.625 247 12762.30 144.35 54627.05 88888.00 2015-09-04 03:44:35.750 247 12762.27 144.38 54627.03 88888.00 2015-09-04 03:44:35.875 247 12762.27 144.43 54627.03 88888.00 2015-09-04 03:44:36.000 247 12762.27 144.43 54627.00 88888.00 2015-09-04 03:44:36.125 247 12762.30 144.45 54626.97 88888.00 2015-09-04 03:44:36.250 247 12762.27 144.43 54626.97 88888.00 2015-09-04 03:44:36.375 247 12762.30 144.45 54626.97 88888.00 2015-09-04 03:44:36.500 247 12762.33 144.45 54626.95 88888.00 2015-09-04 03:44:36.625 247 12762.35 144.50 54626.95 88888.00 2015-09-04 03:44:36.750 247 12762.33 144.55 54626.93 88888.00 2015-09-04 03:44:36.875 247 12762.35 144.55 54626.90 88888.00 2015-09-04 03:44:37.000 247 12762.40 144.57 54626.85 88888.00 2015-09-04 03:44:37.125 247 12762.45 144.62 54626.88 88888.00 2015-09-04 03:44:37.250 247 12762.42 144.62 54626.90 88888.00 2015-09-04 03:44:37.375 247 12762.42 144.65 54626.82 88888.00 2015-09-04 03:44:37.500 247 12762.42 144.68 54626.85 88888.00 2015-09-04 03:44:37.625 247 12762.45 144.68 54626.80 88888.00 2015-09-04 03:44:37.750 247 12762.52 144.72 54626.80 88888.00 2015-09-04 03:44:37.875 247 12762.52 144.75 54626.78 88888.00 2015-09-04 03:44:38.000 247 12762.55 144.75 54626.72 88888.00 2015-09-04 03:44:38.125 247 12762.52 144.78 54626.72 88888.00 2015-09-04 03:44:38.250 247 12762.52 144.78 54626.72 88888.00 2015-09-04 03:44:38.375 247 12762.50 144.78 54626.68 88888.00 2015-09-04 03:44:38.500 247 12762.55 144.82 54626.70 88888.00 2015-09-04 03:44:38.625 247 12762.58 144.85 54626.68 88888.00 2015-09-04 03:44:38.750 247 12762.65 144.90 54626.65 88888.00 2015-09-04 03:44:38.875 247 12762.67 144.88 54626.65 88888.00 2015-09-04 03:44:39.000 247 12762.65 144.90 54626.62 88888.00 2015-09-04 03:44:39.125 247 12762.67 144.90 54626.62 88888.00 2015-09-04 03:44:39.250 247 12762.75 144.93 54626.65 88888.00 2015-09-04 03:44:39.375 247 12762.77 144.95 54626.62 88888.00 2015-09-04 03:44:39.500 247 12762.80 144.97 54626.60 88888.00 2015-09-04 03:44:39.625 247 12762.77 144.97 54626.60 88888.00 2015-09-04 03:44:39.750 247 12762.75 144.97 54626.57 88888.00 2015-09-04 03:44:39.875 247 12762.75 145.03 54626.57 88888.00 2015-09-04 03:44:40.000 247 12762.77 145.05 54626.55 88888.00 2015-09-04 03:44:40.125 247 12762.83 145.07 54626.53 88888.00 2015-09-04 03:44:40.250 247 12762.88 145.10 54626.53 88888.00 2015-09-04 03:44:40.375 247 12762.88 145.10 54626.53 88888.00 2015-09-04 03:44:40.500 247 12762.85 145.10 54626.50 88888.00 2015-09-04 03:44:40.625 247 12762.90 145.12 54626.50 88888.00 2015-09-04 03:44:40.750 247 12762.90 145.18 54626.50 88888.00 2015-09-04 03:44:40.875 247 12762.92 145.15 54626.45 88888.00 2015-09-04 03:44:41.000 247 12763.02 145.20 54626.45 88888.00 2015-09-04 03:44:41.125 247 12763.10 145.22 54626.45 88888.00 2015-09-04 03:44:41.250 247 12763.05 145.25 54626.45 88888.00 2015-09-04 03:44:41.375 247 12763.05 145.28 54626.45 88888.00 2015-09-04 03:44:41.500 247 12763.08 145.30 54626.45 88888.00 2015-09-04 03:44:41.625 247 12763.08 145.30 54626.43 88888.00 2015-09-04 03:44:41.750 247 12763.12 145.38 54626.40 88888.00 2015-09-04 03:44:41.875 247 12763.17 145.40 54626.43 88888.00 2015-09-04 03:44:42.000 247 12763.23 145.43 54626.40 88888.00 2015-09-04 03:44:42.125 247 12763.25 145.47 54626.40 88888.00 2015-09-04 03:44:42.250 247 12763.23 145.45 54626.38 88888.00 2015-09-04 03:44:42.375 247 12763.20 145.50 54626.38 88888.00 2015-09-04 03:44:42.500 247 12763.20 145.53 54626.35 88888.00 2015-09-04 03:44:42.625 247 12763.20 145.55 54626.38 88888.00 2015-09-04 03:44:42.750 247 12763.17 145.55 54626.38 88888.00 2015-09-04 03:44:42.875 247 12763.20 145.62 54626.38 88888.00 2015-09-04 03:44:43.000 247 12763.20 145.68 54626.35 88888.00 2015-09-04 03:44:43.125 247 12763.17 145.68 54626.35 88888.00 2015-09-04 03:44:43.250 247 12763.20 145.70 54626.35 88888.00 2015-09-04 03:44:43.375 247 12763.30 145.75 54626.32 88888.00 2015-09-04 03:44:43.500 247 12763.30 145.75 54626.28 88888.00 2015-09-04 03:44:43.625 247 12763.27 145.75 54626.28 88888.00 2015-09-04 03:44:43.750 247 12763.27 145.78 54626.28 88888.00 2015-09-04 03:44:43.875 247 12763.25 145.82 54626.28 88888.00 2015-09-04 03:44:44.000 247 12763.30 145.85 54626.25 88888.00 2015-09-04 03:44:44.125 247 12763.35 145.88 54626.25 88888.00 2015-09-04 03:44:44.250 247 12763.40 145.93 54626.25 88888.00 2015-09-04 03:44:44.375 247 12763.45 145.95 54626.22 88888.00 2015-09-04 03:44:44.500 247 12763.48 145.95 54626.22 88888.00 2015-09-04 03:44:44.625 247 12763.50 145.97 54626.18 88888.00 2015-09-04 03:44:44.750 247 12763.50 146.00 54626.18 88888.00 2015-09-04 03:44:44.875 247 12763.45 146.00 54626.15 88888.00 2015-09-04 03:44:45.000 247 12763.48 146.05 54626.18 88888.00 2015-09-04 03:44:45.125 247 12763.50 146.10 54626.18 88888.00 2015-09-04 03:44:45.250 247 12763.52 146.07 54626.15 88888.00 2015-09-04 03:44:45.375 247 12763.52 146.10 54626.15 88888.00 2015-09-04 03:44:45.500 247 12763.58 146.15 54626.10 88888.00 2015-09-04 03:44:45.625 247 12763.62 146.18 54626.10 88888.00 2015-09-04 03:44:45.750 247 12763.65 146.25 54626.10 88888.00 2015-09-04 03:44:45.875 247 12763.65 146.28 54626.10 88888.00 2015-09-04 03:44:46.000 247 12763.67 146.30 54626.05 88888.00 2015-09-04 03:44:46.125 247 12763.73 146.35 54626.05 88888.00 2015-09-04 03:44:46.250 247 12763.70 146.35 54626.03 88888.00 2015-09-04 03:44:46.375 247 12763.67 146.40 54626.03 88888.00 2015-09-04 03:44:46.500 247 12763.60 146.43 54626.03 88888.00 2015-09-04 03:44:46.625 247 12763.65 146.47 54626.05 88888.00 2015-09-04 03:44:46.750 247 12763.65 146.55 54626.05 88888.00 2015-09-04 03:44:46.875 247 12763.65 146.57 54626.05 88888.00 2015-09-04 03:44:47.000 247 12763.67 146.55 54626.00 88888.00 2015-09-04 03:44:47.125 247 12763.67 146.57 54626.03 88888.00 2015-09-04 03:44:47.250 247 12763.65 146.60 54626.00 88888.00 2015-09-04 03:44:47.375 247 12763.65 146.62 54626.00 88888.00 2015-09-04 03:44:47.500 247 12763.62 146.68 54625.97 88888.00 2015-09-04 03:44:47.625 247 12763.62 146.72 54626.00 88888.00 2015-09-04 03:44:47.750 247 12763.60 146.72 54626.00 88888.00 2015-09-04 03:44:47.875 247 12763.58 146.75 54626.00 88888.00 2015-09-04 03:44:48.000 247 12763.58 146.82 54625.97 88888.00 2015-09-04 03:44:48.125 247 12763.62 146.85 54625.97 88888.00 2015-09-04 03:44:48.250 247 12763.62 146.88 54625.97 88888.00 2015-09-04 03:44:48.375 247 12763.65 146.90 54625.97 88888.00 2015-09-04 03:44:48.500 247 12763.70 146.90 54625.93 88888.00 2015-09-04 03:44:48.625 247 12763.62 146.95 54625.93 88888.00 2015-09-04 03:44:48.750 247 12763.65 147.00 54625.93 88888.00 2015-09-04 03:44:48.875 247 12763.67 147.05 54625.88 88888.00 2015-09-04 03:44:49.000 247 12763.70 147.07 54625.88 88888.00 2015-09-04 03:44:49.125 247 12763.73 147.05 54625.90 88888.00 2015-09-04 03:44:49.250 247 12763.73 147.07 54625.90 88888.00 2015-09-04 03:44:49.375 247 12763.75 147.12 54625.88 88888.00 2015-09-04 03:44:49.500 247 12763.75 147.20 54625.88 88888.00 2015-09-04 03:44:49.625 247 12763.73 147.22 54625.88 88888.00 2015-09-04 03:44:49.750 247 12763.73 147.25 54625.88 88888.00 2015-09-04 03:44:49.875 247 12763.77 147.30 54625.85 88888.00 2015-09-04 03:44:50.000 247 12763.83 147.30 54625.82 88888.00 2015-09-04 03:44:50.125 247 12763.75 147.32 54625.85 88888.00 2015-09-04 03:44:50.250 247 12763.73 147.35 54625.82 88888.00 2015-09-04 03:44:50.375 247 12763.75 147.35 54625.82 88888.00 2015-09-04 03:44:50.500 247 12763.83 147.40 54625.80 88888.00 2015-09-04 03:44:50.625 247 12763.85 147.45 54625.80 88888.00 2015-09-04 03:44:50.750 247 12763.83 147.47 54625.78 88888.00 2015-09-04 03:44:50.875 247 12763.85 147.47 54625.75 88888.00 2015-09-04 03:44:51.000 247 12763.90 147.53 54625.78 88888.00 2015-09-04 03:44:51.125 247 12763.83 147.57 54625.80 88888.00 2015-09-04 03:44:51.250 247 12763.73 147.60 54625.78 88888.00 2015-09-04 03:44:51.375 247 12763.80 147.68 54625.80 88888.00 2015-09-04 03:44:51.500 247 12763.85 147.70 54625.78 88888.00 2015-09-04 03:44:51.625 247 12763.83 147.70 54625.75 88888.00 2015-09-04 03:44:51.750 247 12763.83 147.70 54625.72 88888.00 2015-09-04 03:44:51.875 247 12763.80 147.75 54625.75 88888.00 2015-09-04 03:44:52.000 247 12763.85 147.75 54625.75 88888.00 2015-09-04 03:44:52.125 247 12763.85 147.80 54625.75 88888.00 2015-09-04 03:44:52.250 247 12763.83 147.80 54625.72 88888.00 2015-09-04 03:44:52.375 247 12763.88 147.85 54625.72 88888.00 2015-09-04 03:44:52.500 247 12763.90 147.90 54625.72 88888.00 2015-09-04 03:44:52.625 247 12763.95 147.93 54625.70 88888.00 2015-09-04 03:44:52.750 247 12763.95 147.97 54625.72 88888.00 2015-09-04 03:44:52.875 247 12763.98 148.00 54625.70 88888.00 2015-09-04 03:44:53.000 247 12764.02 148.00 54625.68 88888.00 2015-09-04 03:44:53.125 247 12764.02 148.00 54625.68 88888.00 2015-09-04 03:44:53.250 247 12764.00 148.05 54625.68 88888.00 2015-09-04 03:44:53.375 247 12764.00 148.07 54625.68 88888.00 2015-09-04 03:44:53.500 247 12763.98 148.10 54625.65 88888.00 2015-09-04 03:44:53.625 247 12763.95 148.10 54625.65 88888.00 2015-09-04 03:44:53.750 247 12763.98 148.15 54625.62 88888.00 2015-09-04 03:44:53.875 247 12764.02 148.15 54625.65 88888.00 2015-09-04 03:44:54.000 247 12764.08 148.20 54625.62 88888.00 2015-09-04 03:44:54.125 247 12764.05 148.22 54625.62 88888.00 2015-09-04 03:44:54.250 247 12763.92 148.22 54625.65 88888.00 2015-09-04 03:44:54.375 247 12763.95 148.28 54625.65 88888.00 2015-09-04 03:44:54.500 247 12764.02 148.30 54625.62 88888.00 2015-09-04 03:44:54.625 247 12764.05 148.32 54625.60 88888.00 2015-09-04 03:44:54.750 247 12764.10 148.32 54625.62 88888.00 2015-09-04 03:44:54.875 247 12764.15 148.35 54625.60 88888.00 2015-09-04 03:44:55.000 247 12764.17 148.40 54625.62 88888.00 2015-09-04 03:44:55.125 247 12764.17 148.47 54625.65 88888.00 2015-09-04 03:44:55.250 247 12764.12 148.43 54625.62 88888.00 2015-09-04 03:44:55.375 247 12764.12 148.47 54625.62 88888.00 2015-09-04 03:44:55.500 247 12764.12 148.47 54625.62 88888.00 2015-09-04 03:44:55.625 247 12764.15 148.50 54625.62 88888.00 2015-09-04 03:44:55.750 247 12764.17 148.57 54625.62 88888.00 2015-09-04 03:44:55.875 247 12764.25 148.62 54625.62 88888.00 2015-09-04 03:44:56.000 247 12764.30 148.65 54625.62 88888.00 2015-09-04 03:44:56.125 247 12764.30 148.70 54625.62 88888.00 2015-09-04 03:44:56.250 247 12764.30 148.72 54625.60 88888.00 2015-09-04 03:44:56.375 247 12764.35 148.75 54625.60 88888.00 2015-09-04 03:44:56.500 247 12764.35 148.80 54625.57 88888.00 2015-09-04 03:44:56.625 247 12764.38 148.80 54625.60 88888.00 2015-09-04 03:44:56.750 247 12764.30 148.82 54625.57 88888.00 2015-09-04 03:44:56.875 247 12764.27 148.85 54625.55 88888.00 2015-09-04 03:44:57.000 247 12764.33 148.88 54625.53 88888.00 2015-09-04 03:44:57.125 247 12764.38 148.93 54625.53 88888.00 2015-09-04 03:44:57.250 247 12764.30 148.95 54625.53 88888.00 2015-09-04 03:44:57.375 247 12764.30 149.00 54625.55 88888.00 2015-09-04 03:44:57.500 247 12764.27 149.05 54625.55 88888.00 2015-09-04 03:44:57.625 247 12764.25 149.07 54625.57 88888.00 2015-09-04 03:44:57.750 247 12764.33 149.10 54625.57 88888.00 2015-09-04 03:44:57.875 247 12764.35 149.12 54625.55 88888.00 2015-09-04 03:44:58.000 247 12764.35 149.18 54625.55 88888.00 2015-09-04 03:44:58.125 247 12764.40 149.22 54625.55 88888.00 2015-09-04 03:44:58.250 247 12764.40 149.25 54625.55 88888.00 2015-09-04 03:44:58.375 247 12764.42 149.32 54625.55 88888.00 2015-09-04 03:44:58.500 247 12764.48 149.32 54625.53 88888.00 2015-09-04 03:44:58.625 247 12764.48 149.35 54625.53 88888.00 2015-09-04 03:44:58.750 247 12764.40 149.38 54625.53 88888.00 2015-09-04 03:44:58.875 247 12764.48 149.43 54625.53 88888.00 2015-09-04 03:44:59.000 247 12764.50 149.47 54625.53 88888.00 2015-09-04 03:44:59.125 247 12764.50 149.53 54625.53 88888.00 2015-09-04 03:44:59.250 247 12764.52 149.55 54625.53 88888.00 2015-09-04 03:44:59.375 247 12764.55 149.60 54625.53 88888.00 2015-09-04 03:44:59.500 247 12764.58 149.62 54625.53 88888.00 2015-09-04 03:44:59.625 247 12764.55 149.65 54625.50 88888.00 2015-09-04 03:44:59.750 247 12764.50 149.68 54625.47 88888.00 2015-09-04 03:44:59.875 247 12764.50 149.70 54625.47 88888.00 2015-09-04 03:45:00.000 247 12764.48 149.72 54625.47 88888.00 2015-09-04 03:45:00.125 247 12764.52 149.80 54625.47 88888.00 2015-09-04 03:45:00.250 247 12764.52 149.82 54625.47 88888.00 2015-09-04 03:45:00.375 247 12764.60 149.85 54625.45 88888.00 2015-09-04 03:45:00.500 247 12764.67 149.90 54625.45 88888.00 2015-09-04 03:45:00.625 247 12764.70 149.97 54625.47 88888.00 2015-09-04 03:45:00.750 247 12764.70 149.97 54625.47 88888.00 2015-09-04 03:45:00.875 247 12764.77 150.00 54625.47 88888.00 2015-09-04 03:45:01.000 247 12764.80 150.05 54625.47 88888.00 2015-09-04 03:45:01.125 247 12764.75 150.05 54625.47 88888.00 2015-09-04 03:45:01.250 247 12764.77 150.12 54625.47 88888.00 2015-09-04 03:45:01.375 247 12764.80 150.15 54625.45 88888.00 2015-09-04 03:45:01.500 247 12764.77 150.18 54625.45 88888.00 2015-09-04 03:45:01.625 247 12764.75 150.22 54625.45 88888.00 2015-09-04 03:45:01.750 247 12764.77 150.28 54625.47 88888.00 2015-09-04 03:45:01.875 247 12764.83 150.32 54625.47 88888.00 2015-09-04 03:45:02.000 247 12764.83 150.32 54625.45 88888.00 2015-09-04 03:45:02.125 247 12764.80 150.38 54625.47 88888.00 2015-09-04 03:45:02.250 247 12764.80 150.40 54625.47 88888.00 2015-09-04 03:45:02.375 247 12764.85 150.43 54625.47 88888.00 2015-09-04 03:45:02.500 247 12764.90 150.47 54625.45 88888.00 2015-09-04 03:45:02.625 247 12764.88 150.47 54625.45 88888.00 2015-09-04 03:45:02.750 247 12764.90 150.50 54625.45 88888.00 2015-09-04 03:45:02.875 247 12764.92 150.53 54625.45 88888.00 2015-09-04 03:45:03.000 247 12764.95 150.60 54625.43 88888.00 2015-09-04 03:45:03.125 247 12765.00 150.60 54625.45 88888.00 2015-09-04 03:45:03.250 247 12765.02 150.60 54625.40 88888.00 2015-09-04 03:45:03.375 247 12765.08 150.57 54625.45 88888.00 2015-09-04 03:45:03.500 247 12765.10 150.65 54625.47 88888.00 2015-09-04 03:45:03.625 247 12765.12 150.75 54625.47 88888.00 2015-09-04 03:45:03.750 247 12765.10 150.80 54625.47 88888.00 2015-09-04 03:45:03.875 247 12765.08 150.78 54625.47 88888.00 2015-09-04 03:45:04.000 247 12765.08 150.82 54625.43 88888.00 2015-09-04 03:45:04.125 247 12765.08 150.90 54625.45 88888.00 2015-09-04 03:45:04.250 247 12765.05 150.93 54625.45 88888.00 2015-09-04 03:45:04.375 247 12765.17 150.93 54625.45 88888.00 2015-09-04 03:45:04.500 247 12765.23 150.97 54625.45 88888.00 2015-09-04 03:45:04.625 247 12765.23 150.95 54625.40 88888.00 2015-09-04 03:45:04.750 247 12765.17 151.00 54625.43 88888.00 2015-09-04 03:45:04.875 247 12765.17 151.03 54625.43 88888.00 2015-09-04 03:45:05.000 247 12765.20 151.10 54625.40 88888.00 2015-09-04 03:45:05.125 247 12765.25 151.12 54625.43 88888.00 2015-09-04 03:45:05.250 247 12765.25 151.18 54625.45 88888.00 2015-09-04 03:45:05.375 247 12765.23 151.20 54625.45 88888.00 2015-09-04 03:45:05.500 247 12765.27 151.20 54625.45 88888.00 2015-09-04 03:45:05.625 247 12765.40 151.22 54625.43 88888.00 2015-09-04 03:45:05.750 247 12765.40 151.28 54625.43 88888.00 2015-09-04 03:45:05.875 247 12765.38 151.30 54625.43 88888.00 2015-09-04 03:45:06.000 247 12765.38 151.30 54625.43 88888.00 2015-09-04 03:45:06.125 247 12765.42 151.32 54625.45 88888.00 2015-09-04 03:45:06.250 247 12765.40 151.40 54625.45 88888.00 2015-09-04 03:45:06.375 247 12765.42 151.43 54625.45 88888.00 2015-09-04 03:45:06.500 247 12765.35 151.45 54625.45 88888.00 2015-09-04 03:45:06.625 247 12765.40 151.50 54625.45 88888.00 2015-09-04 03:45:06.750 247 12765.50 151.50 54625.45 88888.00 2015-09-04 03:45:06.875 247 12765.48 151.50 54625.45 88888.00 2015-09-04 03:45:07.000 247 12765.52 151.55 54625.47 88888.00 2015-09-04 03:45:07.125 247 12765.55 151.57 54625.50 88888.00 2015-09-04 03:45:07.250 247 12765.55 151.60 54625.50 88888.00 2015-09-04 03:45:07.375 247 12765.60 151.62 54625.50 88888.00 2015-09-04 03:45:07.500 247 12765.52 151.62 54625.47 88888.00 2015-09-04 03:45:07.625 247 12765.55 151.62 54625.47 88888.00 2015-09-04 03:45:07.750 247 12765.52 151.70 54625.47 88888.00 2015-09-04 03:45:07.875 247 12765.48 151.72 54625.47 88888.00 2015-09-04 03:45:08.000 247 12765.52 151.78 54625.47 88888.00 2015-09-04 03:45:08.125 247 12765.60 151.80 54625.47 88888.00 2015-09-04 03:45:08.250 247 12765.55 151.78 54625.50 88888.00 2015-09-04 03:45:08.375 247 12765.55 151.80 54625.50 88888.00 2015-09-04 03:45:08.500 247 12765.58 151.85 54625.50 88888.00 2015-09-04 03:45:08.625 247 12765.62 151.85 54625.50 88888.00 2015-09-04 03:45:08.750 247 12765.65 151.82 54625.50 88888.00 2015-09-04 03:45:08.875 247 12765.70 151.88 54625.50 88888.00 2015-09-04 03:45:09.000 247 12765.70 151.95 54625.47 88888.00 2015-09-04 03:45:09.125 247 12765.70 151.97 54625.50 88888.00 2015-09-04 03:45:09.250 247 12765.75 152.00 54625.47 88888.00 2015-09-04 03:45:09.375 247 12765.75 152.03 54625.53 88888.00 2015-09-04 03:45:09.500 247 12765.73 152.05 54625.53 88888.00 2015-09-04 03:45:09.625 247 12765.75 152.07 54625.53 88888.00 2015-09-04 03:45:09.750 247 12765.83 152.07 54625.53 88888.00 2015-09-04 03:45:09.875 247 12765.85 152.10 54625.50 88888.00 2015-09-04 03:45:10.000 247 12765.83 152.15 54625.50 88888.00 2015-09-04 03:45:10.125 247 12765.80 152.20 54625.53 88888.00 2015-09-04 03:45:10.250 247 12765.80 152.20 54625.53 88888.00 2015-09-04 03:45:10.375 247 12765.80 152.22 54625.50 88888.00 2015-09-04 03:45:10.500 247 12765.77 152.25 54625.53 88888.00 2015-09-04 03:45:10.625 247 12765.80 152.30 54625.55 88888.00 2015-09-04 03:45:10.750 247 12765.85 152.32 54625.57 88888.00 2015-09-04 03:45:10.875 247 12765.88 152.35 54625.55 88888.00 2015-09-04 03:45:11.000 247 12765.90 152.40 54625.55 88888.00 2015-09-04 03:45:11.125 247 12765.92 152.40 54625.55 88888.00 2015-09-04 03:45:11.250 247 12765.98 152.45 54625.57 88888.00 2015-09-04 03:45:11.375 247 12766.02 152.50 54625.57 88888.00 2015-09-04 03:45:11.500 247 12766.02 152.53 54625.55 88888.00 2015-09-04 03:45:11.625 247 12766.00 152.53 54625.55 88888.00 2015-09-04 03:45:11.750 247 12765.98 152.53 54625.55 88888.00 2015-09-04 03:45:11.875 247 12766.00 152.57 54625.55 88888.00 2015-09-04 03:45:12.000 247 12766.02 152.62 54625.57 88888.00 2015-09-04 03:45:12.125 247 12766.08 152.62 54625.55 88888.00 2015-09-04 03:45:12.250 247 12766.05 152.62 54625.55 88888.00 2015-09-04 03:45:12.375 247 12766.08 152.68 54625.57 88888.00 2015-09-04 03:45:12.500 247 12766.10 152.70 54625.60 88888.00 2015-09-04 03:45:12.625 247 12766.08 152.75 54625.60 88888.00 2015-09-04 03:45:12.750 247 12766.02 152.78 54625.57 88888.00 2015-09-04 03:45:12.875 247 12766.10 152.80 54625.55 88888.00 2015-09-04 03:45:13.000 247 12766.12 152.82 54625.57 88888.00 2015-09-04 03:45:13.125 247 12766.12 152.85 54625.60 88888.00 2015-09-04 03:45:13.250 247 12766.05 152.88 54625.60 88888.00 2015-09-04 03:45:13.375 247 12766.08 152.90 54625.60 88888.00 2015-09-04 03:45:13.500 247 12766.08 152.90 54625.60 88888.00 2015-09-04 03:45:13.625 247 12766.17 152.95 54625.65 88888.00 2015-09-04 03:45:13.750 247 12766.25 153.00 54625.68 88888.00 2015-09-04 03:45:13.875 247 12766.30 153.00 54625.70 88888.00 2015-09-04 03:45:14.000 247 12766.30 153.00 54625.68 88888.00 2015-09-04 03:45:14.125 247 12766.25 153.03 54625.68 88888.00 2015-09-04 03:45:14.250 247 12766.23 153.10 54625.68 88888.00 2015-09-04 03:45:14.375 247 12766.27 153.12 54625.70 88888.00 2015-09-04 03:45:14.500 247 12766.27 153.15 54625.70 88888.00 2015-09-04 03:45:14.625 247 12766.30 153.18 54625.72 88888.00 2015-09-04 03:45:14.750 247 12766.33 153.25 54625.75 88888.00 2015-09-04 03:45:14.875 247 12766.30 153.28 54625.78 88888.00 2015-09-04 03:45:15.000 247 12766.25 153.28 54625.75 88888.00 2015-09-04 03:45:15.125 247 12766.23 153.30 54625.75 88888.00 2015-09-04 03:45:15.250 247 12766.23 153.35 54625.75 88888.00 2015-09-04 03:45:15.375 247 12766.27 153.35 54625.75 88888.00 2015-09-04 03:45:15.500 247 12766.33 153.35 54625.75 88888.00 2015-09-04 03:45:15.625 247 12766.33 153.38 54625.75 88888.00 2015-09-04 03:45:15.750 247 12766.35 153.45 54625.78 88888.00 2015-09-04 03:45:15.875 247 12766.33 153.50 54625.78 88888.00 2015-09-04 03:45:16.000 247 12766.30 153.55 54625.78 88888.00 2015-09-04 03:45:16.125 247 12766.30 153.55 54625.80 88888.00 2015-09-04 03:45:16.250 247 12766.33 153.57 54625.80 88888.00 2015-09-04 03:45:16.375 247 12766.40 153.60 54625.80 88888.00 2015-09-04 03:45:16.500 247 12766.40 153.62 54625.80 88888.00 2015-09-04 03:45:16.625 247 12766.42 153.65 54625.80 88888.00 2015-09-04 03:45:16.750 247 12766.45 153.70 54625.80 88888.00 2015-09-04 03:45:16.875 247 12766.48 153.72 54625.80 88888.00 2015-09-04 03:45:17.000 247 12766.42 153.75 54625.80 88888.00 2015-09-04 03:45:17.125 247 12766.35 153.75 54625.80 88888.00 2015-09-04 03:45:17.250 247 12766.33 153.80 54625.82 88888.00 2015-09-04 03:45:17.375 247 12766.38 153.80 54625.82 88888.00 2015-09-04 03:45:17.500 247 12766.45 153.88 54625.85 88888.00 2015-09-04 03:45:17.625 247 12766.45 153.90 54625.85 88888.00 2015-09-04 03:45:17.750 247 12766.40 153.95 54625.85 88888.00 2015-09-04 03:45:17.875 247 12766.42 154.00 54625.90 88888.00 2015-09-04 03:45:18.000 247 12766.45 154.03 54625.88 88888.00 2015-09-04 03:45:18.125 247 12766.50 154.07 54625.90 88888.00 2015-09-04 03:45:18.250 247 12766.50 154.07 54625.90 88888.00 2015-09-04 03:45:18.375 247 12766.48 154.10 54625.93 88888.00 2015-09-04 03:45:18.500 247 12766.45 154.12 54625.93 88888.00 2015-09-04 03:45:18.625 247 12766.48 154.20 54625.93 88888.00 2015-09-04 03:45:18.750 247 12766.45 154.22 54625.93 88888.00 2015-09-04 03:45:18.875 247 12766.45 154.25 54625.93 88888.00 2015-09-04 03:45:19.000 247 12766.45 154.28 54625.93 88888.00 2015-09-04 03:45:19.125 247 12766.45 154.32 54625.97 88888.00 2015-09-04 03:45:19.250 247 12766.48 154.38 54625.97 88888.00 2015-09-04 03:45:19.375 247 12766.55 154.43 54625.97 88888.00 2015-09-04 03:45:19.500 247 12766.55 154.43 54625.93 88888.00 2015-09-04 03:45:19.625 247 12766.50 154.45 54625.95 88888.00 2015-09-04 03:45:19.750 247 12766.50 154.53 54625.97 88888.00 2015-09-04 03:45:19.875 247 12766.48 154.60 54626.03 88888.00 2015-09-04 03:45:20.000 247 12766.45 154.57 54626.03 88888.00 2015-09-04 03:45:20.125 247 12766.48 154.62 54626.03 88888.00 2015-09-04 03:45:20.250 247 12766.50 154.65 54626.00 88888.00 2015-09-04 03:45:20.375 247 12766.55 154.68 54626.03 88888.00 2015-09-04 03:45:20.500 247 12766.55 154.75 54626.03 88888.00 2015-09-04 03:45:20.625 247 12766.60 154.78 54626.05 88888.00 2015-09-04 03:45:20.750 247 12766.58 154.80 54626.05 88888.00 2015-09-04 03:45:20.875 247 12766.52 154.82 54626.05 88888.00 2015-09-04 03:45:21.000 247 12766.48 154.88 54626.03 88888.00 2015-09-04 03:45:21.125 247 12766.45 154.93 54626.05 88888.00 2015-09-04 03:45:21.250 247 12766.45 154.95 54626.10 88888.00 2015-09-04 03:45:21.375 247 12766.52 154.97 54626.10 88888.00 2015-09-04 03:45:21.500 247 12766.52 155.03 54626.07 88888.00 2015-09-04 03:45:21.625 247 12766.50 155.03 54626.10 88888.00 2015-09-04 03:45:21.750 247 12766.50 155.07 54626.10 88888.00 2015-09-04 03:45:21.875 247 12766.50 155.12 54626.12 88888.00 2015-09-04 03:45:22.000 247 12766.48 155.15 54626.10 88888.00 2015-09-04 03:45:22.125 247 12766.45 155.20 54626.12 88888.00 2015-09-04 03:45:22.250 247 12766.42 155.20 54626.12 88888.00 2015-09-04 03:45:22.375 247 12766.50 155.25 54626.18 88888.00 2015-09-04 03:45:22.500 247 12766.55 155.32 54626.15 88888.00 2015-09-04 03:45:22.625 247 12766.55 155.35 54626.18 88888.00 2015-09-04 03:45:22.750 247 12766.55 155.35 54626.15 88888.00 2015-09-04 03:45:22.875 247 12766.55 155.38 54626.18 88888.00 2015-09-04 03:45:23.000 247 12766.55 155.43 54626.18 88888.00 2015-09-04 03:45:23.125 247 12766.60 155.50 54626.20 88888.00 2015-09-04 03:45:23.250 247 12766.62 155.53 54626.22 88888.00 2015-09-04 03:45:23.375 247 12766.65 155.55 54626.25 88888.00 2015-09-04 03:45:23.500 247 12766.58 155.55 54626.20 88888.00 2015-09-04 03:45:23.625 247 12766.60 155.60 54626.22 88888.00 2015-09-04 03:45:23.750 247 12766.60 155.68 54626.22 88888.00 2015-09-04 03:45:23.875 247 12766.62 155.68 54626.25 88888.00 2015-09-04 03:45:24.000 247 12766.62 155.72 54626.22 88888.00 2015-09-04 03:45:24.125 247 12766.60 155.75 54626.22 88888.00 2015-09-04 03:45:24.250 247 12766.52 155.78 54626.25 88888.00 2015-09-04 03:45:24.375 247 12766.58 155.82 54626.28 88888.00 2015-09-04 03:45:24.500 247 12766.58 155.85 54626.28 88888.00 2015-09-04 03:45:24.625 247 12766.60 155.90 54626.30 88888.00 2015-09-04 03:45:24.750 247 12766.62 155.95 54626.30 88888.00 2015-09-04 03:45:24.875 247 12766.52 155.95 54626.32 88888.00 2015-09-04 03:45:25.000 247 12766.55 155.97 54626.32 88888.00 2015-09-04 03:45:25.125 247 12766.60 156.00 54626.35 88888.00 2015-09-04 03:45:25.250 247 12766.50 156.03 54626.35 88888.00 2015-09-04 03:45:25.375 247 12766.55 156.07 54626.35 88888.00 2015-09-04 03:45:25.500 247 12766.58 156.15 54626.35 88888.00 2015-09-04 03:45:25.625 247 12766.55 156.18 54626.35 88888.00 2015-09-04 03:45:25.750 247 12766.58 156.20 54626.38 88888.00 2015-09-04 03:45:25.875 247 12766.60 156.25 54626.35 88888.00 2015-09-04 03:45:26.000 247 12766.60 156.25 54626.35 88888.00 2015-09-04 03:45:26.125 247 12766.62 156.32 54626.38 88888.00 2015-09-04 03:45:26.250 247 12766.62 156.32 54626.40 88888.00 2015-09-04 03:45:26.375 247 12766.65 156.38 54626.38 88888.00 2015-09-04 03:45:26.500 247 12766.67 156.40 54626.38 88888.00 2015-09-04 03:45:26.625 247 12766.70 156.45 54626.38 88888.00 2015-09-04 03:45:26.750 247 12766.70 156.50 54626.40 88888.00 2015-09-04 03:45:26.875 247 12766.62 156.53 54626.43 88888.00 2015-09-04 03:45:27.000 247 12766.62 156.57 54626.43 88888.00 2015-09-04 03:45:27.125 247 12766.60 156.55 54626.43 88888.00 2015-09-04 03:45:27.250 247 12766.62 156.57 54626.43 88888.00 2015-09-04 03:45:27.375 247 12766.67 156.62 54626.43 88888.00 2015-09-04 03:45:27.500 247 12766.67 156.65 54626.45 88888.00 2015-09-04 03:45:27.625 247 12766.70 156.70 54626.45 88888.00 2015-09-04 03:45:27.750 247 12766.70 156.75 54626.45 88888.00 2015-09-04 03:45:27.875 247 12766.70 156.75 54626.45 88888.00 2015-09-04 03:45:28.000 247 12766.70 156.78 54626.45 88888.00 2015-09-04 03:45:28.125 247 12766.67 156.82 54626.50 88888.00 2015-09-04 03:45:28.250 247 12766.65 156.85 54626.50 88888.00 2015-09-04 03:45:28.375 247 12766.62 156.90 54626.53 88888.00 2015-09-04 03:45:28.500 247 12766.62 156.97 54626.55 88888.00 2015-09-04 03:45:28.625 247 12766.67 156.97 54626.55 88888.00 2015-09-04 03:45:28.750 247 12766.70 157.00 54626.53 88888.00 2015-09-04 03:45:28.875 247 12766.75 157.07 54626.55 88888.00 2015-09-04 03:45:29.000 247 12766.75 157.10 54626.55 88888.00 2015-09-04 03:45:29.125 247 12766.75 157.10 54626.53 88888.00 2015-09-04 03:45:29.250 247 12766.73 157.15 54626.57 88888.00 2015-09-04 03:45:29.375 247 12766.75 157.20 54626.57 88888.00 2015-09-04 03:45:29.500 247 12766.75 157.25 54626.57 88888.00 2015-09-04 03:45:29.625 247 12766.75 157.28 54626.57 88888.00 2015-09-04 03:45:29.750 247 12766.75 157.30 54626.60 88888.00 2015-09-04 03:45:29.875 247 12766.77 157.35 54626.60 88888.00 2015-09-04 03:45:30.000 247 12766.85 157.38 54626.62 88888.00 2015-09-04 03:45:30.125 247 12766.83 157.40 54626.60 88888.00 2015-09-04 03:45:30.250 247 12766.73 157.47 54626.60 88888.00 2015-09-04 03:45:30.375 247 12766.73 157.50 54626.60 88888.00 2015-09-04 03:45:30.500 247 12766.80 157.53 54626.60 88888.00 2015-09-04 03:45:30.625 247 12766.80 157.55 54626.65 88888.00 2015-09-04 03:45:30.750 247 12766.77 157.60 54626.65 88888.00 2015-09-04 03:45:30.875 247 12766.83 157.62 54626.65 88888.00 2015-09-04 03:45:31.000 247 12766.85 157.65 54626.62 88888.00 2015-09-04 03:45:31.125 247 12766.90 157.68 54626.65 88888.00 2015-09-04 03:45:31.250 247 12766.98 157.70 54626.65 88888.00 2015-09-04 03:45:31.375 247 12767.02 157.70 54626.65 88888.00 2015-09-04 03:45:31.500 247 12766.98 157.80 54626.68 88888.00 2015-09-04 03:45:31.625 247 12766.92 157.82 54626.68 88888.00 2015-09-04 03:45:31.750 247 12766.90 157.85 54626.70 88888.00 2015-09-04 03:45:31.875 247 12766.92 157.90 54626.72 88888.00 2015-09-04 03:45:32.000 247 12766.92 157.93 54626.72 88888.00 2015-09-04 03:45:32.125 247 12767.00 157.97 54626.72 88888.00 2015-09-04 03:45:32.250 247 12766.98 158.00 54626.75 88888.00 2015-09-04 03:45:32.375 247 12767.02 158.10 54626.78 88888.00 2015-09-04 03:45:32.500 247 12767.12 158.12 54626.78 88888.00 2015-09-04 03:45:32.625 247 12767.12 158.10 54626.72 88888.00 2015-09-04 03:45:32.750 247 12767.08 158.10 54626.72 88888.00 2015-09-04 03:45:32.875 247 12767.10 158.15 54626.72 88888.00 2015-09-04 03:45:33.000 247 12767.12 158.20 54626.70 88888.00 2015-09-04 03:45:33.125 247 12767.15 158.25 54626.75 88888.00 2015-09-04 03:45:33.250 247 12767.20 158.28 54626.75 88888.00 2015-09-04 03:45:33.375 247 12767.23 158.32 54626.72 88888.00 2015-09-04 03:45:33.500 247 12767.23 158.32 54626.75 88888.00 2015-09-04 03:45:33.625 247 12767.27 158.38 54626.78 88888.00 2015-09-04 03:45:33.750 247 12767.25 158.40 54626.78 88888.00 2015-09-04 03:45:33.875 247 12767.23 158.43 54626.80 88888.00 2015-09-04 03:45:34.000 247 12767.23 158.47 54626.78 88888.00 2015-09-04 03:45:34.125 247 12767.25 158.53 54626.80 88888.00 2015-09-04 03:45:34.250 247 12767.23 158.53 54626.85 88888.00 2015-09-04 03:45:34.375 247 12767.25 158.55 54626.85 88888.00 2015-09-04 03:45:34.500 247 12767.25 158.57 54626.82 88888.00 2015-09-04 03:45:34.625 247 12767.33 158.62 54626.82 88888.00 2015-09-04 03:45:34.750 247 12767.30 158.65 54626.82 88888.00 2015-09-04 03:45:34.875 247 12767.27 158.70 54626.85 88888.00 2015-09-04 03:45:35.000 247 12767.30 158.72 54626.82 88888.00 2015-09-04 03:45:35.125 247 12767.33 158.75 54626.82 88888.00 2015-09-04 03:45:35.250 247 12767.38 158.78 54626.85 88888.00 2015-09-04 03:45:35.375 247 12767.38 158.82 54626.85 88888.00 2015-09-04 03:45:35.500 247 12767.38 158.85 54626.82 88888.00 2015-09-04 03:45:35.625 247 12767.40 158.88 54626.85 88888.00 2015-09-04 03:45:35.750 247 12767.48 158.85 54626.88 88888.00 2015-09-04 03:45:35.875 247 12767.48 158.90 54626.85 88888.00 2015-09-04 03:45:36.000 247 12767.48 158.95 54626.88 88888.00 2015-09-04 03:45:36.125 247 12767.48 158.95 54626.90 88888.00 2015-09-04 03:45:36.250 247 12767.52 158.95 54626.85 88888.00 2015-09-04 03:45:36.375 247 12767.55 159.00 54626.88 88888.00 2015-09-04 03:45:36.500 247 12767.55 159.05 54626.88 88888.00 2015-09-04 03:45:36.625 247 12767.55 159.07 54626.85 88888.00 2015-09-04 03:45:36.750 247 12767.55 159.07 54626.88 88888.00 2015-09-04 03:45:36.875 247 12767.55 159.12 54626.93 88888.00 2015-09-04 03:45:37.000 247 12767.58 159.12 54626.90 88888.00 2015-09-04 03:45:37.125 247 12767.58 159.18 54626.95 88888.00 2015-09-04 03:45:37.250 247 12767.58 159.20 54626.97 88888.00 2015-09-04 03:45:37.375 247 12767.62 159.22 54626.95 88888.00 2015-09-04 03:45:37.500 247 12767.65 159.20 54626.95 88888.00 2015-09-04 03:45:37.625 247 12767.65 159.20 54626.93 88888.00 2015-09-04 03:45:37.750 247 12767.65 159.25 54626.95 88888.00 2015-09-04 03:45:37.875 247 12767.67 159.28 54626.97 88888.00 2015-09-04 03:45:38.000 247 12767.70 159.28 54626.95 88888.00 2015-09-04 03:45:38.125 247 12767.70 159.30 54627.00 88888.00 2015-09-04 03:45:38.250 247 12767.73 159.40 54627.03 88888.00 2015-09-04 03:45:38.375 247 12767.73 159.38 54627.05 88888.00 2015-09-04 03:45:38.500 247 12767.70 159.40 54627.00 88888.00 2015-09-04 03:45:38.625 247 12767.73 159.43 54627.00 88888.00 2015-09-04 03:45:38.750 247 12767.77 159.45 54627.03 88888.00 2015-09-04 03:45:38.875 247 12767.80 159.45 54627.05 88888.00 2015-09-04 03:45:39.000 247 12767.83 159.45 54627.03 88888.00 2015-09-04 03:45:39.125 247 12767.88 159.53 54627.07 88888.00 2015-09-04 03:45:39.250 247 12767.85 159.53 54627.07 88888.00 2015-09-04 03:45:39.375 247 12767.80 159.53 54627.07 88888.00 2015-09-04 03:45:39.500 247 12767.80 159.55 54627.05 88888.00 2015-09-04 03:45:39.625 247 12767.85 159.55 54627.03 88888.00 2015-09-04 03:45:39.750 247 12767.90 159.57 54627.03 88888.00 2015-09-04 03:45:39.875 247 12767.92 159.62 54627.03 88888.00 2015-09-04 03:45:40.000 247 12767.95 159.70 54627.03 88888.00 2015-09-04 03:45:40.125 247 12767.98 159.68 54627.05 88888.00 2015-09-04 03:45:40.250 247 12767.95 159.68 54627.07 88888.00 2015-09-04 03:45:40.375 247 12767.98 159.70 54627.05 88888.00 2015-09-04 03:45:40.500 247 12768.00 159.75 54627.05 88888.00 2015-09-04 03:45:40.625 247 12767.98 159.80 54627.07 88888.00 2015-09-04 03:45:40.750 247 12767.98 159.75 54627.07 88888.00 2015-09-04 03:45:40.875 247 12768.00 159.72 54627.07 88888.00 2015-09-04 03:45:41.000 247 12767.98 159.75 54627.07 88888.00 2015-09-04 03:45:41.125 247 12768.00 159.75 54627.10 88888.00 2015-09-04 03:45:41.250 247 12767.98 159.80 54627.10 88888.00 2015-09-04 03:45:41.375 247 12768.05 159.82 54627.10 88888.00 2015-09-04 03:45:41.500 247 12768.00 159.85 54627.10 88888.00 2015-09-04 03:45:41.625 247 12768.02 159.90 54627.12 88888.00 2015-09-04 03:45:41.750 247 12768.10 159.93 54627.12 88888.00 2015-09-04 03:45:41.875 247 12768.12 159.90 54627.10 88888.00 2015-09-04 03:45:42.000 247 12768.12 159.85 54627.07 88888.00 2015-09-04 03:45:42.125 247 12768.12 159.90 54627.10 88888.00 2015-09-04 03:45:42.250 247 12768.12 159.93 54627.12 88888.00 2015-09-04 03:45:42.375 247 12768.15 159.97 54627.15 88888.00 2015-09-04 03:45:42.500 247 12768.15 159.97 54627.15 88888.00 2015-09-04 03:45:42.625 247 12768.15 159.97 54627.12 88888.00 2015-09-04 03:45:42.750 247 12768.15 160.00 54627.12 88888.00 2015-09-04 03:45:42.875 247 12768.17 160.00 54627.12 88888.00 2015-09-04 03:45:43.000 247 12768.20 159.97 54627.15 88888.00 2015-09-04 03:45:43.125 247 12768.17 159.97 54627.15 88888.00 2015-09-04 03:45:43.250 247 12768.25 159.97 54627.18 88888.00 2015-09-04 03:45:43.375 247 12768.35 160.03 54627.18 88888.00 2015-09-04 03:45:43.500 247 12768.38 160.03 54627.15 88888.00 2015-09-04 03:45:43.625 247 12768.35 160.05 54627.18 88888.00 2015-09-04 03:45:43.750 247 12768.33 160.10 54627.20 88888.00 2015-09-04 03:45:43.875 247 12768.27 160.12 54627.20 88888.00 2015-09-04 03:45:44.000 247 12768.23 160.12 54627.18 88888.00 2015-09-04 03:45:44.125 247 12768.25 160.15 54627.20 88888.00 2015-09-04 03:45:44.250 247 12768.35 160.12 54627.22 88888.00 2015-09-04 03:45:44.375 247 12768.38 160.15 54627.22 88888.00 2015-09-04 03:45:44.500 247 12768.38 160.15 54627.20 88888.00 2015-09-04 03:45:44.625 247 12768.42 160.18 54627.22 88888.00 2015-09-04 03:45:44.750 247 12768.52 160.20 54627.22 88888.00 2015-09-04 03:45:44.875 247 12768.58 160.22 54627.25 88888.00 2015-09-04 03:45:45.000 247 12768.52 160.25 54627.25 88888.00 2015-09-04 03:45:45.125 247 12768.52 160.25 54627.25 88888.00 2015-09-04 03:45:45.250 247 12768.58 160.22 54627.28 88888.00 2015-09-04 03:45:45.375 247 12768.58 160.25 54627.28 88888.00 2015-09-04 03:45:45.500 247 12768.55 160.30 54627.28 88888.00 2015-09-04 03:45:45.625 247 12768.50 160.32 54627.28 88888.00 2015-09-04 03:45:45.750 247 12768.52 160.38 54627.30 88888.00 2015-09-04 03:45:45.875 247 12768.52 160.35 54627.28 88888.00 2015-09-04 03:45:46.000 247 12768.58 160.38 54627.28 88888.00 2015-09-04 03:45:46.125 247 12768.60 160.40 54627.28 88888.00 2015-09-04 03:45:46.250 247 12768.62 160.40 54627.30 88888.00 2015-09-04 03:45:46.375 247 12768.62 160.40 54627.30 88888.00 2015-09-04 03:45:46.500 247 12768.67 160.40 54627.30 88888.00 2015-09-04 03:45:46.625 247 12768.73 160.47 54627.30 88888.00 2015-09-04 03:45:46.750 247 12768.77 160.53 54627.30 88888.00 2015-09-04 03:45:46.875 247 12768.83 160.53 54627.32 88888.00 2015-09-04 03:45:47.000 247 12768.83 160.50 54627.30 88888.00 2015-09-04 03:45:47.125 247 12768.83 160.55 54627.30 88888.00 2015-09-04 03:45:47.250 247 12768.85 160.53 54627.32 88888.00 2015-09-04 03:45:47.375 247 12768.92 160.55 54627.30 88888.00 2015-09-04 03:45:47.500 247 12768.98 160.60 54627.32 88888.00 2015-09-04 03:45:47.625 247 12768.98 160.62 54627.32 88888.00 2015-09-04 03:45:47.750 247 12769.00 160.65 54627.30 88888.00 2015-09-04 03:45:47.875 247 12768.98 160.62 54627.30 88888.00 2015-09-04 03:45:48.000 247 12768.98 160.60 54627.30 88888.00 2015-09-04 03:45:48.125 247 12769.05 160.62 54627.30 88888.00 2015-09-04 03:45:48.250 247 12769.17 160.65 54627.30 88888.00 2015-09-04 03:45:48.375 247 12769.27 160.65 54627.30 88888.00 2015-09-04 03:45:48.500 247 12769.27 160.68 54627.32 88888.00 2015-09-04 03:45:48.625 247 12769.35 160.72 54627.32 88888.00 2015-09-04 03:45:48.750 247 12769.42 160.72 54627.35 88888.00 2015-09-04 03:45:48.875 247 12769.40 160.72 54627.35 88888.00 2015-09-04 03:45:49.000 247 12769.38 160.75 54627.35 88888.00 2015-09-04 03:45:49.125 247 12769.40 160.75 54627.35 88888.00 2015-09-04 03:45:49.250 247 12769.50 160.78 54627.35 88888.00 2015-09-04 03:45:49.375 247 12769.50 160.82 54627.35 88888.00 2015-09-04 03:45:49.500 247 12769.60 160.85 54627.35 88888.00 2015-09-04 03:45:49.625 247 12769.62 160.85 54627.35 88888.00 2015-09-04 03:45:49.750 247 12769.67 160.85 54627.32 88888.00 2015-09-04 03:45:49.875 247 12769.77 160.90 54627.30 88888.00 2015-09-04 03:45:50.000 247 12769.80 160.90 54627.30 88888.00 2015-09-04 03:45:50.125 247 12769.83 160.93 54627.30 88888.00 2015-09-04 03:45:50.250 247 12769.83 160.93 54627.30 88888.00 2015-09-04 03:45:50.375 247 12769.92 160.97 54627.30 88888.00 2015-09-04 03:45:50.500 247 12770.05 161.00 54627.32 88888.00 2015-09-04 03:45:50.625 247 12770.12 161.03 54627.32 88888.00 2015-09-04 03:45:50.750 247 12770.08 161.03 54627.32 88888.00 2015-09-04 03:45:50.875 247 12770.10 161.00 54627.30 88888.00 2015-09-04 03:45:51.000 247 12770.15 161.03 54627.32 88888.00 2015-09-04 03:45:51.125 247 12770.23 161.05 54627.32 88888.00 2015-09-04 03:45:51.250 247 12770.23 161.07 54627.32 88888.00 2015-09-04 03:45:51.375 247 12770.27 161.07 54627.30 88888.00 2015-09-04 03:45:51.500 247 12770.25 161.10 54627.32 88888.00 2015-09-04 03:45:51.625 247 12770.33 161.12 54627.32 88888.00 2015-09-04 03:45:51.750 247 12770.40 161.15 54627.32 88888.00 2015-09-04 03:45:51.875 247 12770.45 161.15 54627.35 88888.00 2015-09-04 03:45:52.000 247 12770.48 161.20 54627.35 88888.00 2015-09-04 03:45:52.125 247 12770.48 161.22 54627.35 88888.00 2015-09-04 03:45:52.250 247 12770.55 161.25 54627.38 88888.00 2015-09-04 03:45:52.375 247 12770.62 161.28 54627.38 88888.00 2015-09-04 03:45:52.500 247 12770.65 161.25 54627.35 88888.00 2015-09-04 03:45:52.625 247 12770.67 161.25 54627.35 88888.00 2015-09-04 03:45:52.750 247 12770.77 161.32 54627.38 88888.00 2015-09-04 03:45:52.875 247 12770.83 161.35 54627.38 88888.00 2015-09-04 03:45:53.000 247 12770.90 161.40 54627.38 88888.00 2015-09-04 03:45:53.125 247 12770.92 161.40 54627.35 88888.00 2015-09-04 03:45:53.250 247 12770.92 161.43 54627.38 88888.00 2015-09-04 03:45:53.375 247 12771.02 161.45 54627.35 88888.00 2015-09-04 03:45:53.500 247 12771.10 161.45 54627.35 88888.00 2015-09-04 03:45:53.625 247 12771.12 161.40 54627.32 88888.00 2015-09-04 03:45:53.750 247 12771.17 161.43 54627.32 88888.00 2015-09-04 03:45:53.875 247 12771.23 161.47 54627.32 88888.00 2015-09-04 03:45:54.000 247 12771.23 161.50 54627.32 88888.00 2015-09-04 03:45:54.125 247 12771.25 161.53 54627.35 88888.00 2015-09-04 03:45:54.250 247 12771.27 161.55 54627.35 88888.00 2015-09-04 03:45:54.375 247 12771.35 161.57 54627.38 88888.00 2015-09-04 03:45:54.500 247 12771.42 161.60 54627.38 88888.00 2015-09-04 03:45:54.625 247 12771.45 161.60 54627.32 88888.00 2015-09-04 03:45:54.750 247 12771.50 161.60 54627.32 88888.00 2015-09-04 03:45:54.875 247 12771.58 161.60 54627.32 88888.00 2015-09-04 03:45:55.000 247 12771.70 161.62 54627.32 88888.00 2015-09-04 03:45:55.125 247 12771.75 161.65 54627.35 88888.00 2015-09-04 03:45:55.250 247 12771.77 161.65 54627.35 88888.00 2015-09-04 03:45:55.375 247 12771.77 161.68 54627.35 88888.00 2015-09-04 03:45:55.500 247 12771.80 161.70 54627.35 88888.00 2015-09-04 03:45:55.625 247 12771.77 161.70 54627.38 88888.00 2015-09-04 03:45:55.750 247 12771.75 161.72 54627.35 88888.00 2015-09-04 03:45:55.875 247 12771.80 161.75 54627.35 88888.00 2015-09-04 03:45:56.000 247 12771.83 161.75 54627.32 88888.00 2015-09-04 03:45:56.125 247 12771.85 161.75 54627.38 88888.00 2015-09-04 03:45:56.250 247 12771.92 161.75 54627.40 88888.00 2015-09-04 03:45:56.375 247 12772.00 161.75 54627.38 88888.00 2015-09-04 03:45:56.500 247 12772.15 161.78 54627.35 88888.00 2015-09-04 03:45:56.625 247 12772.20 161.78 54627.35 88888.00 2015-09-04 03:45:56.750 247 12772.20 161.78 54627.38 88888.00 2015-09-04 03:45:56.875 247 12772.30 161.80 54627.38 88888.00 2015-09-04 03:45:57.000 247 12772.35 161.82 54627.38 88888.00 2015-09-04 03:45:57.125 247 12772.38 161.85 54627.38 88888.00 2015-09-04 03:45:57.250 247 12772.38 161.82 54627.40 88888.00 2015-09-04 03:45:57.375 247 12772.48 161.80 54627.38 88888.00 2015-09-04 03:45:57.500 247 12772.50 161.82 54627.38 88888.00 2015-09-04 03:45:57.625 247 12772.58 161.85 54627.43 88888.00 2015-09-04 03:45:57.750 247 12772.60 161.85 54627.43 88888.00 2015-09-04 03:45:57.875 247 12772.62 161.85 54627.40 88888.00 2015-09-04 03:45:58.000 247 12772.75 161.88 54627.40 88888.00 2015-09-04 03:45:58.125 247 12772.80 161.90 54627.43 88888.00 2015-09-04 03:45:58.250 247 12772.75 161.88 54627.43 88888.00 2015-09-04 03:45:58.375 247 12772.77 161.88 54627.43 88888.00 2015-09-04 03:45:58.500 247 12772.85 161.88 54627.43 88888.00 2015-09-04 03:45:58.625 247 12772.92 161.90 54627.43 88888.00 2015-09-04 03:45:58.750 247 12772.95 161.88 54627.43 88888.00 2015-09-04 03:45:58.875 247 12772.98 161.88 54627.43 88888.00 2015-09-04 03:45:59.000 247 12773.00 161.93 54627.43 88888.00 2015-09-04 03:45:59.125 247 12773.10 161.93 54627.45 88888.00 2015-09-04 03:45:59.250 247 12773.17 161.93 54627.47 88888.00 2015-09-04 03:45:59.375 247 12773.23 161.97 54627.43 88888.00 2015-09-04 03:45:59.500 247 12773.33 161.95 54627.43 88888.00 2015-09-04 03:45:59.625 247 12773.38 161.97 54627.35 88888.00 2015-09-04 03:45:59.750 247 12773.40 162.03 54627.32 88888.00 2015-09-04 03:45:59.875 247 12773.48 162.03 54627.35 88888.00 2015-09-04 03:46:00.000 247 12773.50 162.03 54627.38 88888.00 2015-09-04 03:46:00.125 247 12773.48 162.05 54627.43 88888.00 2015-09-04 03:46:00.250 247 12773.58 162.03 54627.43 88888.00 2015-09-04 03:46:00.375 247 12773.67 162.03 54627.43 88888.00 2015-09-04 03:46:00.500 247 12773.70 162.03 54627.43 88888.00 2015-09-04 03:46:00.625 247 12773.77 162.03 54627.45 88888.00 2015-09-04 03:46:00.750 247 12773.83 162.03 54627.45 88888.00 2015-09-04 03:46:00.875 247 12773.85 162.00 54627.45 88888.00 2015-09-04 03:46:01.000 247 12773.92 162.07 54627.43 88888.00 2015-09-04 03:46:01.125 247 12774.02 162.07 54627.45 88888.00 2015-09-04 03:46:01.250 247 12774.08 162.03 54627.45 88888.00 2015-09-04 03:46:01.375 247 12774.17 162.07 54627.43 88888.00 2015-09-04 03:46:01.500 247 12774.25 162.10 54627.45 88888.00 2015-09-04 03:46:01.625 247 12774.27 162.07 54627.45 88888.00 2015-09-04 03:46:01.750 247 12774.33 162.07 54627.43 88888.00 2015-09-04 03:46:01.875 247 12774.40 162.07 54627.43 88888.00 2015-09-04 03:46:02.000 247 12774.50 162.07 54627.43 88888.00 2015-09-04 03:46:02.125 247 12774.60 162.10 54627.43 88888.00 2015-09-04 03:46:02.250 247 12774.60 162.10 54627.40 88888.00 2015-09-04 03:46:02.375 247 12774.62 162.10 54627.40 88888.00 2015-09-04 03:46:02.500 247 12774.65 162.10 54627.38 88888.00 2015-09-04 03:46:02.625 247 12774.77 162.12 54627.40 88888.00 2015-09-04 03:46:02.750 247 12774.83 162.15 54627.40 88888.00 2015-09-04 03:46:02.875 247 12774.88 162.12 54627.40 88888.00 2015-09-04 03:46:03.000 247 12774.98 162.15 54627.40 88888.00 2015-09-04 03:46:03.125 247 12775.02 162.15 54627.40 88888.00 2015-09-04 03:46:03.250 247 12775.08 162.15 54627.43 88888.00 2015-09-04 03:46:03.375 247 12775.12 162.18 54627.43 88888.00 2015-09-04 03:46:03.500 247 12775.17 162.15 54627.43 88888.00 2015-09-04 03:46:03.625 247 12775.25 162.18 54627.40 88888.00 2015-09-04 03:46:03.750 247 12775.30 162.18 54627.40 88888.00 2015-09-04 03:46:03.875 247 12775.30 162.22 54627.40 88888.00 2015-09-04 03:46:04.000 247 12775.30 162.22 54627.43 88888.00 2015-09-04 03:46:04.125 247 12775.38 162.22 54627.43 88888.00 2015-09-04 03:46:04.250 247 12775.50 162.20 54627.45 88888.00 2015-09-04 03:46:04.375 247 12775.65 162.22 54627.47 88888.00 2015-09-04 03:46:04.500 247 12775.70 162.20 54627.45 88888.00 2015-09-04 03:46:04.625 247 12775.70 162.18 54627.45 88888.00 2015-09-04 03:46:04.750 247 12775.73 162.18 54627.47 88888.00 2015-09-04 03:46:04.875 247 12775.85 162.18 54627.47 88888.00 2015-09-04 03:46:05.000 247 12775.95 162.18 54627.45 88888.00 2015-09-04 03:46:05.125 247 12775.98 162.20 54627.47 88888.00 2015-09-04 03:46:05.250 247 12775.98 162.20 54627.47 88888.00 2015-09-04 03:46:05.375 247 12776.08 162.20 54627.45 88888.00 2015-09-04 03:46:05.500 247 12776.12 162.22 54627.47 88888.00 2015-09-04 03:46:05.625 247 12776.23 162.22 54627.50 88888.00 2015-09-04 03:46:05.750 247 12776.27 162.22 54627.47 88888.00 2015-09-04 03:46:05.875 247 12776.33 162.22 54627.47 88888.00 2015-09-04 03:46:06.000 247 12776.40 162.20 54627.47 88888.00 2015-09-04 03:46:06.125 247 12776.42 162.22 54627.50 88888.00 2015-09-04 03:46:06.250 247 12776.42 162.22 54627.53 88888.00 2015-09-04 03:46:06.375 247 12776.48 162.28 54627.53 88888.00 2015-09-04 03:46:06.500 247 12776.60 162.25 54627.47 88888.00 2015-09-04 03:46:06.625 247 12776.70 162.20 54627.47 88888.00 2015-09-04 03:46:06.750 247 12776.70 162.18 54627.47 88888.00 2015-09-04 03:46:06.875 247 12776.73 162.20 54627.50 88888.00 2015-09-04 03:46:07.000 247 12776.80 162.20 54627.50 88888.00 2015-09-04 03:46:07.125 247 12776.88 162.18 54627.53 88888.00 2015-09-04 03:46:07.250 247 12776.92 162.18 54627.53 88888.00 2015-09-04 03:46:07.375 247 12777.02 162.22 54627.53 88888.00 2015-09-04 03:46:07.500 247 12777.10 162.22 54627.53 88888.00 2015-09-04 03:46:07.625 247 12777.08 162.22 54627.53 88888.00 2015-09-04 03:46:07.750 247 12777.15 162.20 54627.55 88888.00 2015-09-04 03:46:07.875 247 12777.17 162.22 54627.55 88888.00 2015-09-04 03:46:08.000 247 12777.30 162.22 54627.53 88888.00 2015-09-04 03:46:08.125 247 12777.40 162.22 54627.57 88888.00 2015-09-04 03:46:08.250 247 12777.45 162.18 54627.55 88888.00 2015-09-04 03:46:08.375 247 12777.55 162.18 54627.55 88888.00 2015-09-04 03:46:08.500 247 12777.60 162.18 54627.55 88888.00 2015-09-04 03:46:08.625 247 12777.65 162.20 54627.55 88888.00 2015-09-04 03:46:08.750 247 12777.67 162.22 54627.55 88888.00 2015-09-04 03:46:08.875 247 12777.75 162.20 54627.55 88888.00 2015-09-04 03:46:09.000 247 12777.80 162.18 54627.55 88888.00 2015-09-04 03:46:09.125 247 12777.80 162.15 54627.57 88888.00 2015-09-04 03:46:09.250 247 12777.80 162.12 54627.60 88888.00 2015-09-04 03:46:09.375 247 12777.92 162.18 54627.60 88888.00 2015-09-04 03:46:09.500 247 12778.02 162.20 54627.57 88888.00 2015-09-04 03:46:09.625 247 12778.10 162.22 54627.57 88888.00 2015-09-04 03:46:09.750 247 12778.15 162.22 54627.60 88888.00 2015-09-04 03:46:09.875 247 12778.23 162.20 54627.60 88888.00 2015-09-04 03:46:10.000 247 12778.30 162.22 54627.60 88888.00 2015-09-04 03:46:10.125 247 12778.38 162.25 54627.60 88888.00 2015-09-04 03:46:10.250 247 12778.42 162.22 54627.60 88888.00 2015-09-04 03:46:10.375 247 12778.50 162.25 54627.60 88888.00 2015-09-04 03:46:10.500 247 12778.52 162.28 54627.60 88888.00 2015-09-04 03:46:10.625 247 12778.52 162.28 54627.62 88888.00 2015-09-04 03:46:10.750 247 12778.62 162.25 54627.62 88888.00 2015-09-04 03:46:10.875 247 12778.75 162.25 54627.62 88888.00 2015-09-04 03:46:11.000 247 12778.80 162.25 54627.62 88888.00 2015-09-04 03:46:11.125 247 12778.83 162.22 54627.62 88888.00 2015-09-04 03:46:11.250 247 12778.88 162.22 54627.65 88888.00 2015-09-04 03:46:11.375 247 12778.98 162.22 54627.62 88888.00 2015-09-04 03:46:11.500 247 12779.08 162.25 54627.62 88888.00 2015-09-04 03:46:11.625 247 12779.05 162.25 54627.68 88888.00 2015-09-04 03:46:11.750 247 12779.05 162.28 54627.68 88888.00 2015-09-04 03:46:11.875 247 12779.15 162.30 54627.68 88888.00 2015-09-04 03:46:12.000 247 12779.25 162.30 54627.68 88888.00 2015-09-04 03:46:12.125 247 12779.33 162.30 54627.68 88888.00 2015-09-04 03:46:12.250 247 12779.35 162.30 54627.65 88888.00 2015-09-04 03:46:12.375 247 12779.45 162.32 54627.68 88888.00 2015-09-04 03:46:12.500 247 12779.52 162.35 54627.68 88888.00 2015-09-04 03:46:12.625 247 12779.60 162.35 54627.68 88888.00 2015-09-04 03:46:12.750 247 12779.65 162.35 54627.70 88888.00 2015-09-04 03:46:12.875 247 12779.73 162.32 54627.70 88888.00 2015-09-04 03:46:13.000 247 12779.80 162.32 54627.70 88888.00 2015-09-04 03:46:13.125 247 12779.85 162.35 54627.75 88888.00 2015-09-04 03:46:13.250 247 12779.92 162.38 54627.75 88888.00 2015-09-04 03:46:13.375 247 12780.02 162.38 54627.72 88888.00 2015-09-04 03:46:13.500 247 12780.02 162.38 54627.75 88888.00 2015-09-04 03:46:13.625 247 12780.05 162.38 54627.75 88888.00 2015-09-04 03:46:13.750 247 12780.12 162.40 54627.75 88888.00 2015-09-04 03:46:13.875 247 12780.15 162.38 54627.72 88888.00 2015-09-04 03:46:14.000 247 12780.25 162.43 54627.72 88888.00 2015-09-04 03:46:14.125 247 12780.33 162.45 54627.75 88888.00 2015-09-04 03:46:14.250 247 12780.35 162.43 54627.78 88888.00 2015-09-04 03:46:14.375 247 12780.40 162.45 54627.78 88888.00 2015-09-04 03:46:14.500 247 12780.42 162.47 54627.80 88888.00 2015-09-04 03:46:14.625 247 12780.52 162.50 54627.78 88888.00 2015-09-04 03:46:14.750 247 12780.62 162.53 54627.78 88888.00 2015-09-04 03:46:14.875 247 12780.65 162.53 54627.78 88888.00 2015-09-04 03:46:15.000 247 12780.75 162.53 54627.75 88888.00 2015-09-04 03:46:15.125 247 12780.85 162.57 54627.80 88888.00 2015-09-04 03:46:15.250 247 12780.88 162.60 54627.82 88888.00 2015-09-04 03:46:15.375 247 12780.98 162.60 54627.80 88888.00 2015-09-04 03:46:15.500 247 12781.00 162.62 54627.78 88888.00 2015-09-04 03:46:15.625 247 12781.02 162.62 54627.78 88888.00 2015-09-04 03:46:15.750 247 12781.15 162.62 54627.80 88888.00 2015-09-04 03:46:15.875 247 12781.23 162.68 54627.80 88888.00 2015-09-04 03:46:16.000 247 12781.27 162.70 54627.78 88888.00 2015-09-04 03:46:16.125 247 12781.38 162.72 54627.80 88888.00 2015-09-04 03:46:16.250 247 12781.48 162.75 54627.80 88888.00 2015-09-04 03:46:16.375 247 12781.62 162.80 54627.82 88888.00 2015-09-04 03:46:16.500 247 12781.70 162.78 54627.82 88888.00 2015-09-04 03:46:16.625 247 12781.75 162.82 54627.80 88888.00 2015-09-04 03:46:16.750 247 12781.80 162.88 54627.82 88888.00 2015-09-04 03:46:16.875 247 12781.85 162.88 54627.82 88888.00 2015-09-04 03:46:17.000 247 12781.98 162.93 54627.82 88888.00 2015-09-04 03:46:17.125 247 12782.08 162.97 54627.82 88888.00 2015-09-04 03:46:17.250 247 12782.08 163.00 54627.85 88888.00 2015-09-04 03:46:17.375 247 12782.15 163.03 54627.85 88888.00 2015-09-04 03:46:17.500 247 12782.20 163.05 54627.82 88888.00 2015-09-04 03:46:17.625 247 12782.27 163.05 54627.85 88888.00 2015-09-04 03:46:17.750 247 12782.33 163.10 54627.85 88888.00 2015-09-04 03:46:17.875 247 12782.48 163.15 54627.88 88888.00 2015-09-04 03:46:18.000 247 12782.55 163.18 54627.88 88888.00 2015-09-04 03:46:18.125 247 12782.60 163.20 54627.88 88888.00 2015-09-04 03:46:18.250 247 12782.58 163.20 54627.85 88888.00 2015-09-04 03:46:18.375 247 12782.67 163.22 54627.85 88888.00 2015-09-04 03:46:18.500 247 12782.80 163.25 54627.85 88888.00 2015-09-04 03:46:18.625 247 12782.90 163.28 54627.85 88888.00 2015-09-04 03:46:18.750 247 12782.98 163.30 54627.85 88888.00 2015-09-04 03:46:18.875 247 12783.05 163.32 54627.90 88888.00 2015-09-04 03:46:19.000 247 12783.08 163.35 54627.88 88888.00 2015-09-04 03:46:19.125 247 12783.17 163.38 54627.88 88888.00 2015-09-04 03:46:19.250 247 12783.20 163.40 54627.90 88888.00 2015-09-04 03:46:19.375 247 12783.25 163.45 54627.90 88888.00 2015-09-04 03:46:19.500 247 12783.30 163.50 54627.90 88888.00 2015-09-04 03:46:19.625 247 12783.40 163.53 54627.90 88888.00 2015-09-04 03:46:19.750 247 12783.58 163.57 54627.90 88888.00 2015-09-04 03:46:19.875 247 12783.67 163.57 54627.90 88888.00 2015-09-04 03:46:20.000 247 12783.70 163.60 54627.90 88888.00 2015-09-04 03:46:20.125 247 12783.70 163.62 54627.93 88888.00 2015-09-04 03:46:20.250 247 12783.77 163.68 54627.93 88888.00 2015-09-04 03:46:20.375 247 12783.85 163.70 54627.95 88888.00 2015-09-04 03:46:20.500 247 12783.95 163.72 54627.95 88888.00 2015-09-04 03:46:20.625 247 12784.08 163.78 54627.95 88888.00 2015-09-04 03:46:20.750 247 12784.12 163.82 54627.95 88888.00 2015-09-04 03:46:20.875 247 12784.08 163.82 54627.97 88888.00 2015-09-04 03:46:21.000 247 12784.12 163.85 54627.97 88888.00 2015-09-04 03:46:21.125 247 12784.25 163.85 54627.97 88888.00 2015-09-04 03:46:21.250 247 12784.25 163.88 54627.97 88888.00 2015-09-04 03:46:21.375 247 12784.35 163.93 54627.97 88888.00 2015-09-04 03:46:21.500 247 12784.45 163.97 54627.97 88888.00 2015-09-04 03:46:21.625 247 12784.55 164.03 54628.00 88888.00 2015-09-04 03:46:21.750 247 12784.62 164.03 54628.00 88888.00 2015-09-04 03:46:21.875 247 12784.75 164.05 54627.97 88888.00 2015-09-04 03:46:22.000 247 12784.77 164.07 54628.00 88888.00 2015-09-04 03:46:22.125 247 12784.88 164.12 54628.03 88888.00 2015-09-04 03:46:22.250 247 12784.92 164.18 54628.05 88888.00 2015-09-04 03:46:22.375 247 12785.02 164.20 54628.03 88888.00 2015-09-04 03:46:22.500 247 12785.05 164.20 54628.03 88888.00 2015-09-04 03:46:22.625 247 12785.00 164.20 54628.05 88888.00 2015-09-04 03:46:22.750 247 12785.02 164.22 54628.03 88888.00 2015-09-04 03:46:22.875 247 12785.12 164.22 54628.03 88888.00 2015-09-04 03:46:23.000 247 12785.23 164.25 54628.00 88888.00 2015-09-04 03:46:23.125 247 12785.25 164.32 54628.03 88888.00 2015-09-04 03:46:23.250 247 12785.30 164.30 54628.05 88888.00 2015-09-04 03:46:23.375 247 12785.38 164.32 54628.05 88888.00 2015-09-04 03:46:23.500 247 12785.42 164.35 54628.03 88888.00 2015-09-04 03:46:23.625 247 12785.50 164.38 54628.07 88888.00 2015-09-04 03:46:23.750 247 12785.50 164.40 54628.07 88888.00 2015-09-04 03:46:23.875 247 12785.50 164.40 54628.05 88888.00 2015-09-04 03:46:24.000 247 12785.52 164.43 54628.07 88888.00 2015-09-04 03:46:24.125 247 12785.58 164.47 54628.12 88888.00 2015-09-04 03:46:24.250 247 12785.62 164.47 54628.15 88888.00 2015-09-04 03:46:24.375 247 12785.70 164.50 54628.15 88888.00 2015-09-04 03:46:24.500 247 12785.80 164.50 54628.12 88888.00 2015-09-04 03:46:24.625 247 12785.92 164.53 54628.12 88888.00 2015-09-04 03:46:24.750 247 12785.98 164.60 54628.15 88888.00 2015-09-04 03:46:24.875 247 12785.98 164.57 54628.18 88888.00 2015-09-04 03:46:25.000 247 12785.98 164.62 54628.18 88888.00 2015-09-04 03:46:25.125 247 12786.00 164.62 54628.18 88888.00 2015-09-04 03:46:25.250 247 12786.02 164.62 54628.18 88888.00 2015-09-04 03:46:25.375 247 12786.12 164.65 54628.18 88888.00 2015-09-04 03:46:25.500 247 12786.17 164.70 54628.18 88888.00 2015-09-04 03:46:25.625 247 12786.23 164.72 54628.22 88888.00 2015-09-04 03:46:25.750 247 12786.23 164.72 54628.22 88888.00 2015-09-04 03:46:25.875 247 12786.23 164.72 54628.20 88888.00 2015-09-04 03:46:26.000 247 12786.27 164.72 54628.20 88888.00 2015-09-04 03:46:26.125 247 12786.35 164.72 54628.28 88888.00 2015-09-04 03:46:26.250 247 12786.38 164.75 54628.28 88888.00 2015-09-04 03:46:26.375 247 12786.42 164.80 54628.30 88888.00 2015-09-04 03:46:26.500 247 12786.55 164.80 54628.30 88888.00 2015-09-04 03:46:26.625 247 12786.55 164.82 54628.30 88888.00 2015-09-04 03:46:26.750 247 12786.58 164.80 54628.32 88888.00 2015-09-04 03:46:26.875 247 12786.67 164.82 54628.35 88888.00 2015-09-04 03:46:27.000 247 12786.70 164.88 54628.35 88888.00 2015-09-04 03:46:27.125 247 12786.73 164.85 54628.35 88888.00 2015-09-04 03:46:27.250 247 12786.77 164.88 54628.40 88888.00 2015-09-04 03:46:27.375 247 12786.80 164.88 54628.40 88888.00 2015-09-04 03:46:27.500 247 12786.77 164.90 54628.43 88888.00 2015-09-04 03:46:27.625 247 12786.73 164.90 54628.43 88888.00 2015-09-04 03:46:27.750 247 12786.77 164.90 54628.45 88888.00 2015-09-04 03:46:27.875 247 12786.88 164.90 54628.47 88888.00 2015-09-04 03:46:28.000 247 12786.92 164.93 54628.45 88888.00 2015-09-04 03:46:28.125 247 12787.00 164.95 54628.50 88888.00 2015-09-04 03:46:28.250 247 12786.98 164.95 54628.47 88888.00 2015-09-04 03:46:28.375 247 12787.02 164.97 54628.50 88888.00 2015-09-04 03:46:28.500 247 12787.10 164.97 54628.50 88888.00 2015-09-04 03:46:28.625 247 12787.17 164.97 54628.50 88888.00 2015-09-04 03:46:28.750 247 12787.17 165.00 54628.50 88888.00 2015-09-04 03:46:28.875 247 12787.17 165.05 54628.55 88888.00 2015-09-04 03:46:29.000 247 12787.23 165.07 54628.55 88888.00 2015-09-04 03:46:29.125 247 12787.30 165.07 54628.55 88888.00 2015-09-04 03:46:29.250 247 12787.30 165.07 54628.55 88888.00 2015-09-04 03:46:29.375 247 12787.33 165.10 54628.60 88888.00 2015-09-04 03:46:29.500 247 12787.35 165.10 54628.62 88888.00 2015-09-04 03:46:29.625 247 12787.40 165.07 54628.65 88888.00 2015-09-04 03:46:29.750 247 12787.48 165.10 54628.65 88888.00 2015-09-04 03:46:29.875 247 12787.48 165.10 54628.68 88888.00 2015-09-04 03:46:30.000 247 12787.50 165.07 54628.68 88888.00 2015-09-04 03:46:30.125 247 12787.55 165.07 54628.72 88888.00 2015-09-04 03:46:30.250 247 12787.65 165.12 54628.75 88888.00 2015-09-04 03:46:30.375 247 12787.67 165.18 54628.75 88888.00 2015-09-04 03:46:30.500 247 12787.65 165.18 54628.75 88888.00 2015-09-04 03:46:30.625 247 12787.65 165.18 54628.78 88888.00 2015-09-04 03:46:30.750 247 12787.62 165.15 54628.80 88888.00 2015-09-04 03:46:30.875 247 12787.65 165.20 54628.80 88888.00 2015-09-04 03:46:31.000 247 12787.65 165.25 54628.82 88888.00 2015-09-04 03:46:31.125 247 12787.67 165.28 54628.85 88888.00 2015-09-04 03:46:31.250 247 12787.73 165.22 54628.85 88888.00 2015-09-04 03:46:31.375 247 12787.83 165.25 54628.85 88888.00 2015-09-04 03:46:31.500 247 12787.90 165.25 54628.88 88888.00 2015-09-04 03:46:31.625 247 12787.88 165.28 54628.88 88888.00 2015-09-04 03:46:31.750 247 12787.85 165.30 54628.90 88888.00 2015-09-04 03:46:31.875 247 12787.90 165.32 54628.90 88888.00 2015-09-04 03:46:32.000 247 12788.00 165.32 54628.95 88888.00 2015-09-04 03:46:32.125 247 12788.02 165.32 54628.97 88888.00 2015-09-04 03:46:32.250 247 12787.95 165.32 54628.97 88888.00 2015-09-04 03:46:32.375 247 12787.98 165.35 54628.97 88888.00 2015-09-04 03:46:32.500 247 12788.00 165.35 54629.00 88888.00 2015-09-04 03:46:32.625 247 12788.02 165.35 54629.03 88888.00 2015-09-04 03:46:32.750 247 12788.02 165.35 54629.05 88888.00 2015-09-04 03:46:32.875 247 12788.02 165.32 54629.07 88888.00 2015-09-04 03:46:33.000 247 12787.98 165.32 54629.05 88888.00 2015-09-04 03:46:33.125 247 12787.95 165.35 54629.07 88888.00 2015-09-04 03:46:33.250 247 12788.00 165.40 54629.12 88888.00 2015-09-04 03:46:33.375 247 12788.10 165.40 54629.12 88888.00 2015-09-04 03:46:33.500 247 12788.10 165.38 54629.15 88888.00 2015-09-04 03:46:33.625 247 12788.05 165.38 54629.15 88888.00 2015-09-04 03:46:33.750 247 12788.05 165.43 54629.20 88888.00 2015-09-04 03:46:33.875 247 12788.05 165.40 54629.22 88888.00 2015-09-04 03:46:34.000 247 12788.08 165.38 54629.22 88888.00 2015-09-04 03:46:34.125 247 12788.08 165.38 54629.25 88888.00 2015-09-04 03:46:34.250 247 12788.05 165.43 54629.32 88888.00 2015-09-04 03:46:34.375 247 12788.10 165.40 54629.32 88888.00 2015-09-04 03:46:34.500 247 12788.10 165.40 54629.38 88888.00 2015-09-04 03:46:34.625 247 12788.12 165.38 54629.35 88888.00 2015-09-04 03:46:34.750 247 12788.15 165.35 54629.38 88888.00 2015-09-04 03:46:34.875 247 12788.20 165.38 54629.40 88888.00 2015-09-04 03:46:35.000 247 12788.30 165.38 54629.40 88888.00 2015-09-04 03:46:35.125 247 12788.30 165.35 54629.45 88888.00 2015-09-04 03:46:35.250 247 12788.23 165.35 54629.50 88888.00 2015-09-04 03:46:35.375 247 12788.27 165.38 54629.50 88888.00 2015-09-04 03:46:35.500 247 12788.30 165.35 54629.50 88888.00 2015-09-04 03:46:35.625 247 12788.30 165.35 54629.53 88888.00 2015-09-04 03:46:35.750 247 12788.33 165.38 54629.55 88888.00 2015-09-04 03:46:35.875 247 12788.30 165.38 54629.57 88888.00 2015-09-04 03:46:36.000 247 12788.35 165.38 54629.60 88888.00 2015-09-04 03:46:36.125 247 12788.38 165.38 54629.62 88888.00 2015-09-04 03:46:36.250 247 12788.35 165.38 54629.62 88888.00 2015-09-04 03:46:36.375 247 12788.38 165.32 54629.65 88888.00 2015-09-04 03:46:36.500 247 12788.35 165.30 54629.70 88888.00 2015-09-04 03:46:36.625 247 12788.30 165.35 54629.70 88888.00 2015-09-04 03:46:36.750 247 12788.35 165.35 54629.72 88888.00 2015-09-04 03:46:36.875 247 12788.42 165.35 54629.70 88888.00 2015-09-04 03:46:37.000 247 12788.45 165.40 54629.72 88888.00 2015-09-04 03:46:37.125 247 12788.42 165.38 54629.78 88888.00 2015-09-04 03:46:37.250 247 12788.42 165.38 54629.80 88888.00 2015-09-04 03:46:37.375 247 12788.48 165.32 54629.82 88888.00 2015-09-04 03:46:37.500 247 12788.50 165.30 54629.80 88888.00 2015-09-04 03:46:37.625 247 12788.45 165.30 54629.85 88888.00 2015-09-04 03:46:37.750 247 12788.38 165.30 54629.90 88888.00 2015-09-04 03:46:37.875 247 12788.33 165.30 54629.93 88888.00 2015-09-04 03:46:38.000 247 12788.33 165.30 54629.93 88888.00 2015-09-04 03:46:38.125 247 12788.35 165.30 54629.97 88888.00 2015-09-04 03:46:38.250 247 12788.38 165.28 54630.00 88888.00 2015-09-04 03:46:38.375 247 12788.38 165.28 54630.03 88888.00 2015-09-04 03:46:38.500 247 12788.45 165.28 54630.03 88888.00 2015-09-04 03:46:38.625 247 12788.50 165.28 54630.05 88888.00 2015-09-04 03:46:38.750 247 12788.50 165.28 54630.07 88888.00 2015-09-04 03:46:38.875 247 12788.42 165.22 54630.12 88888.00 2015-09-04 03:46:39.000 247 12788.45 165.20 54630.10 88888.00 2015-09-04 03:46:39.125 247 12788.50 165.25 54630.15 88888.00 2015-09-04 03:46:39.250 247 12788.55 165.30 54630.20 88888.00 2015-09-04 03:46:39.375 247 12788.58 165.32 54630.22 88888.00 2015-09-04 03:46:39.500 247 12788.52 165.30 54630.22 88888.00 2015-09-04 03:46:39.625 247 12788.45 165.28 54630.22 88888.00 2015-09-04 03:46:39.750 247 12788.52 165.30 54630.25 88888.00 2015-09-04 03:46:39.875 247 12788.60 165.30 54630.30 88888.00 2015-09-04 03:46:40.000 247 12788.52 165.32 54630.35 88888.00 2015-09-04 03:46:40.125 247 12788.48 165.32 54630.38 88888.00 2015-09-04 03:46:40.250 247 12788.50 165.32 54630.38 88888.00 2015-09-04 03:46:40.375 247 12788.55 165.35 54630.38 88888.00 2015-09-04 03:46:40.500 247 12788.62 165.35 54630.40 88888.00 2015-09-04 03:46:40.625 247 12788.65 165.35 54630.45 88888.00 2015-09-04 03:46:40.750 247 12788.67 165.35 54630.47 88888.00 2015-09-04 03:46:40.875 247 12788.67 165.35 54630.47 88888.00 2015-09-04 03:46:41.000 247 12788.73 165.35 54630.50 88888.00 2015-09-04 03:46:41.125 247 12788.75 165.38 54630.53 88888.00 2015-09-04 03:46:41.250 247 12788.73 165.43 54630.57 88888.00 2015-09-04 03:46:41.375 247 12788.75 165.38 54630.57 88888.00 2015-09-04 03:46:41.500 247 12788.75 165.38 54630.55 88888.00 2015-09-04 03:46:41.625 247 12788.75 165.43 54630.55 88888.00 2015-09-04 03:46:41.750 247 12788.77 165.45 54630.62 88888.00 2015-09-04 03:46:41.875 247 12788.77 165.38 54630.62 88888.00 2015-09-04 03:46:42.000 247 12788.75 165.38 54630.65 88888.00 2015-09-04 03:46:42.125 247 12788.75 165.40 54630.70 88888.00 2015-09-04 03:46:42.250 247 12788.80 165.43 54630.72 88888.00 2015-09-04 03:46:42.375 247 12788.77 165.47 54630.78 88888.00 2015-09-04 03:46:42.500 247 12788.73 165.47 54630.80 88888.00 2015-09-04 03:46:42.625 247 12788.73 165.47 54630.80 88888.00 2015-09-04 03:46:42.750 247 12788.73 165.47 54630.82 88888.00 2015-09-04 03:46:42.875 247 12788.73 165.50 54630.85 88888.00 2015-09-04 03:46:43.000 247 12788.77 165.50 54630.85 88888.00 2015-09-04 03:46:43.125 247 12788.83 165.53 54630.88 88888.00 2015-09-04 03:46:43.250 247 12788.75 165.50 54630.90 88888.00 2015-09-04 03:46:43.375 247 12788.75 165.53 54630.93 88888.00 2015-09-04 03:46:43.500 247 12788.80 165.53 54630.95 88888.00 2015-09-04 03:46:43.625 247 12788.92 165.55 54630.97 88888.00 2015-09-04 03:46:43.750 247 12788.95 165.57 54631.00 88888.00 2015-09-04 03:46:43.875 247 12788.85 165.57 54631.03 88888.00 2015-09-04 03:46:44.000 247 12788.80 165.57 54631.03 88888.00 2015-09-04 03:46:44.125 247 12788.80 165.55 54631.07 88888.00 2015-09-04 03:46:44.250 247 12788.80 165.53 54631.12 88888.00 2015-09-04 03:46:44.375 247 12788.80 165.53 54631.15 88888.00 2015-09-04 03:46:44.500 247 12788.83 165.55 54631.15 88888.00 2015-09-04 03:46:44.625 247 12788.92 165.57 54631.15 88888.00 2015-09-04 03:46:44.750 247 12788.92 165.55 54631.18 88888.00 2015-09-04 03:46:44.875 247 12788.90 165.57 54631.22 88888.00 2015-09-04 03:46:45.000 247 12788.98 165.60 54631.25 88888.00 2015-09-04 03:46:45.125 247 12788.92 165.60 54631.28 88888.00 2015-09-04 03:46:45.250 247 12788.83 165.60 54631.30 88888.00 2015-09-04 03:46:45.375 247 12788.88 165.62 54631.32 88888.00 2015-09-04 03:46:45.500 247 12788.92 165.62 54631.30 88888.00 2015-09-04 03:46:45.625 247 12788.98 165.65 54631.32 88888.00 2015-09-04 03:46:45.750 247 12789.02 165.65 54631.38 88888.00 2015-09-04 03:46:45.875 247 12789.00 165.62 54631.40 88888.00 2015-09-04 03:46:46.000 247 12789.02 165.65 54631.40 88888.00 2015-09-04 03:46:46.125 247 12789.08 165.62 54631.45 88888.00 2015-09-04 03:46:46.250 247 12789.02 165.65 54631.47 88888.00 2015-09-04 03:46:46.375 247 12789.02 165.68 54631.50 88888.00 2015-09-04 03:46:46.500 247 12789.02 165.68 54631.50 88888.00 2015-09-04 03:46:46.625 247 12789.05 165.65 54631.55 88888.00 2015-09-04 03:46:46.750 247 12789.10 165.65 54631.55 88888.00 2015-09-04 03:46:46.875 247 12789.08 165.65 54631.60 88888.00 2015-09-04 03:46:47.000 247 12789.08 165.65 54631.57 88888.00 2015-09-04 03:46:47.125 247 12789.10 165.65 54631.62 88888.00 2015-09-04 03:46:47.250 247 12789.17 165.65 54631.62 88888.00 2015-09-04 03:46:47.375 247 12789.23 165.70 54631.68 88888.00 2015-09-04 03:46:47.500 247 12789.15 165.68 54631.68 88888.00 2015-09-04 03:46:47.625 247 12789.17 165.68 54631.70 88888.00 2015-09-04 03:46:47.750 247 12789.20 165.68 54631.72 88888.00 2015-09-04 03:46:47.875 247 12789.20 165.68 54631.75 88888.00 2015-09-04 03:46:48.000 247 12789.23 165.68 54631.75 88888.00 2015-09-04 03:46:48.125 247 12789.27 165.70 54631.75 88888.00 2015-09-04 03:46:48.250 247 12789.30 165.68 54631.80 88888.00 2015-09-04 03:46:48.375 247 12789.35 165.68 54631.80 88888.00 2015-09-04 03:46:48.500 247 12789.38 165.70 54631.82 88888.00 2015-09-04 03:46:48.625 247 12789.33 165.70 54631.82 88888.00 2015-09-04 03:46:48.750 247 12789.33 165.68 54631.85 88888.00 2015-09-04 03:46:48.875 247 12789.33 165.68 54631.90 88888.00 2015-09-04 03:46:49.000 247 12789.35 165.72 54631.90 88888.00 2015-09-04 03:46:49.125 247 12789.38 165.72 54631.95 88888.00 2015-09-04 03:46:49.250 247 12789.40 165.70 54631.97 88888.00 2015-09-04 03:46:49.375 247 12789.48 165.70 54631.95 88888.00 2015-09-04 03:46:49.500 247 12789.45 165.70 54632.00 88888.00 2015-09-04 03:46:49.625 247 12789.48 165.72 54632.03 88888.00 2015-09-04 03:46:49.750 247 12789.52 165.70 54632.03 88888.00 2015-09-04 03:46:49.875 247 12789.50 165.65 54632.05 88888.00 2015-09-04 03:46:50.000 247 12789.55 165.62 54632.07 88888.00 2015-09-04 03:46:50.125 247 12789.58 165.68 54632.12 88888.00 2015-09-04 03:46:50.250 247 12789.55 165.70 54632.15 88888.00 2015-09-04 03:46:50.375 247 12789.55 165.70 54632.18 88888.00 2015-09-04 03:46:50.500 247 12789.52 165.75 54632.20 88888.00 2015-09-04 03:46:50.625 247 12789.52 165.75 54632.20 88888.00 2015-09-04 03:46:50.750 247 12789.52 165.78 54632.22 88888.00 2015-09-04 03:46:50.875 247 12789.55 165.78 54632.28 88888.00 2015-09-04 03:46:51.000 247 12789.58 165.80 54632.30 88888.00 2015-09-04 03:46:51.125 247 12789.60 165.80 54632.35 88888.00 2015-09-04 03:46:51.250 247 12789.60 165.78 54632.40 88888.00 2015-09-04 03:46:51.375 247 12789.65 165.80 54632.38 88888.00 2015-09-04 03:46:51.500 247 12789.67 165.78 54632.40 88888.00 2015-09-04 03:46:51.625 247 12789.70 165.80 54632.43 88888.00 2015-09-04 03:46:51.750 247 12789.73 165.82 54632.43 88888.00 2015-09-04 03:46:51.875 247 12789.80 165.85 54632.43 88888.00 2015-09-04 03:46:52.000 247 12789.83 165.85 54632.43 88888.00 2015-09-04 03:46:52.125 247 12789.83 165.85 54632.47 88888.00 2015-09-04 03:46:52.250 247 12789.83 165.88 54632.50 88888.00 2015-09-04 03:46:52.375 247 12789.88 165.88 54632.47 88888.00 2015-09-04 03:46:52.500 247 12789.92 165.88 54632.53 88888.00 2015-09-04 03:46:52.625 247 12789.90 165.90 54632.53 88888.00 2015-09-04 03:46:52.750 247 12789.88 165.85 54632.53 88888.00 2015-09-04 03:46:52.875 247 12789.90 165.88 54632.53 88888.00 2015-09-04 03:46:53.000 247 12789.95 165.88 54632.57 88888.00 2015-09-04 03:46:53.125 247 12789.98 165.93 54632.62 88888.00 2015-09-04 03:46:53.250 247 12790.02 165.95 54632.65 88888.00 2015-09-04 03:46:53.375 247 12790.08 166.00 54632.68 88888.00 2015-09-04 03:46:53.500 247 12790.02 166.03 54632.70 88888.00 2015-09-04 03:46:53.625 247 12790.02 166.00 54632.70 88888.00 2015-09-04 03:46:53.750 247 12790.08 165.97 54632.72 88888.00 2015-09-04 03:46:53.875 247 12790.08 166.00 54632.72 88888.00 2015-09-04 03:46:54.000 247 12790.10 166.05 54632.75 88888.00 2015-09-04 03:46:54.125 247 12790.17 166.05 54632.78 88888.00 2015-09-04 03:46:54.250 247 12790.20 166.07 54632.80 88888.00 2015-09-04 03:46:54.375 247 12790.23 166.12 54632.82 88888.00 2015-09-04 03:46:54.500 247 12790.25 166.15 54632.82 88888.00 2015-09-04 03:46:54.625 247 12790.30 166.18 54632.82 88888.00 2015-09-04 03:46:54.750 247 12790.27 166.20 54632.85 88888.00 2015-09-04 03:46:54.875 247 12790.25 166.22 54632.88 88888.00 2015-09-04 03:46:55.000 247 12790.27 166.22 54632.88 88888.00 2015-09-04 03:46:55.125 247 12790.33 166.25 54632.90 88888.00 2015-09-04 03:46:55.250 247 12790.30 166.30 54632.90 88888.00 2015-09-04 03:46:55.375 247 12790.35 166.35 54632.93 88888.00 2015-09-04 03:46:55.500 247 12790.33 166.25 54633.03 88888.00 2015-09-04 03:46:55.625 247 12790.38 166.25 54633.03 88888.00 2015-09-04 03:46:55.750 247 12790.40 166.30 54633.07 88888.00 2015-09-04 03:46:55.875 247 12790.42 166.32 54633.07 88888.00 2015-09-04 03:46:56.000 247 12790.42 166.38 54633.07 88888.00 2015-09-04 03:46:56.125 247 12790.42 166.40 54633.10 88888.00 2015-09-04 03:46:56.250 247 12790.48 166.43 54633.12 88888.00 2015-09-04 03:46:56.375 247 12790.58 166.47 54633.12 88888.00 2015-09-04 03:46:56.500 247 12790.67 166.62 54633.10 88888.00 2015-09-04 03:46:56.625 247 12790.75 166.62 54633.10 88888.00 2015-09-04 03:46:56.750 247 12790.80 166.65 54633.10 88888.00 2015-09-04 03:46:56.875 247 12790.80 166.68 54633.10 88888.00 2015-09-04 03:46:57.000 247 12790.80 166.70 54633.15 88888.00 2015-09-04 03:46:57.125 247 12790.83 166.75 54633.15 88888.00 2015-09-04 03:46:57.250 247 12790.88 166.78 54633.18 88888.00 2015-09-04 03:46:57.375 247 12790.95 166.85 54633.20 88888.00 2015-09-04 03:46:57.500 247 12790.92 166.90 54633.22 88888.00 2015-09-04 03:46:57.625 247 12790.98 166.88 54633.22 88888.00 2015-09-04 03:46:57.750 247 12790.98 166.93 54633.25 88888.00 2015-09-04 03:46:57.875 247 12790.98 166.95 54633.25 88888.00 2015-09-04 03:46:58.000 247 12791.02 167.03 54633.30 88888.00 2015-09-04 03:46:58.125 247 12791.05 167.05 54633.30 88888.00 2015-09-04 03:46:58.250 247 12791.05 167.12 54633.32 88888.00 2015-09-04 03:46:58.375 247 12791.10 167.15 54633.30 88888.00 2015-09-04 03:46:58.500 247 12791.15 167.20 54633.35 88888.00 2015-09-04 03:46:58.625 247 12791.12 167.20 54633.35 88888.00 2015-09-04 03:46:58.750 247 12791.05 167.20 54633.40 88888.00 2015-09-04 03:46:58.875 247 12791.12 167.25 54633.40 88888.00 2015-09-04 03:46:59.000 247 12791.27 167.38 54633.45 88888.00 2015-09-04 03:46:59.125 247 12791.35 167.35 54633.45 88888.00 2015-09-04 03:46:59.250 247 12791.30 167.35 54633.47 88888.00 2015-09-04 03:46:59.375 247 12791.30 167.38 54633.47 88888.00 2015-09-04 03:46:59.500 247 12791.35 167.40 54633.50 88888.00 2015-09-04 03:46:59.625 247 12791.40 167.45 54633.53 88888.00 2015-09-04 03:46:59.750 247 12791.48 167.53 54633.55 88888.00 2015-09-04 03:46:59.875 247 12791.48 167.55 54633.55 88888.00 2015-09-04 03:47:00.000 247 12791.55 167.55 54633.57 88888.00 2015-09-04 03:47:00.125 247 12791.58 167.53 54633.57 88888.00 2015-09-04 03:47:00.250 247 12791.55 167.60 54633.60 88888.00 2015-09-04 03:47:00.375 247 12791.58 167.65 54633.62 88888.00 2015-09-04 03:47:00.500 247 12791.58 167.72 54633.65 88888.00 2015-09-04 03:47:00.625 247 12791.52 167.72 54633.68 88888.00 2015-09-04 03:47:00.750 247 12791.58 167.78 54633.65 88888.00 2015-09-04 03:47:00.875 247 12791.65 167.78 54633.68 88888.00 2015-09-04 03:47:01.000 247 12791.73 167.88 54633.70 88888.00 2015-09-04 03:47:01.125 247 12791.80 167.95 54633.75 88888.00 2015-09-04 03:47:01.250 247 12791.80 167.97 54633.75 88888.00 2015-09-04 03:47:01.375 247 12791.85 168.00 54633.72 88888.00 2015-09-04 03:47:01.500 247 12791.77 168.05 54633.72 88888.00 2015-09-04 03:47:01.625 247 12791.80 168.07 54633.78 88888.00 2015-09-04 03:47:01.750 247 12791.83 168.15 54633.75 88888.00 2015-09-04 03:47:01.875 247 12791.92 168.20 54633.78 88888.00 2015-09-04 03:47:02.000 247 12792.00 168.22 54633.75 88888.00 2015-09-04 03:47:02.125 247 12792.02 168.28 54633.78 88888.00 2015-09-04 03:47:02.250 247 12792.05 168.32 54633.80 88888.00 2015-09-04 03:47:02.375 247 12792.12 168.35 54633.82 88888.00 2015-09-04 03:47:02.500 247 12792.10 168.38 54633.88 88888.00 2015-09-04 03:47:02.625 247 12792.08 168.43 54633.88 88888.00 2015-09-04 03:47:02.750 247 12792.17 168.45 54633.88 88888.00 2015-09-04 03:47:02.875 247 12792.20 168.53 54633.88 88888.00 2015-09-04 03:47:03.000 247 12792.20 168.55 54633.90 88888.00 2015-09-04 03:47:03.125 247 12792.25 168.60 54633.93 88888.00 2015-09-04 03:47:03.250 247 12792.23 168.65 54633.95 88888.00 2015-09-04 03:47:03.375 247 12792.30 168.70 54633.95 88888.00 2015-09-04 03:47:03.500 247 12792.35 168.75 54634.00 88888.00 2015-09-04 03:47:03.625 247 12792.40 168.80 54634.00 88888.00 2015-09-04 03:47:03.750 247 12792.42 168.82 54634.03 88888.00 2015-09-04 03:47:03.875 247 12792.42 168.88 54634.00 88888.00 2015-09-04 03:47:04.000 247 12792.45 168.95 54634.03 88888.00 2015-09-04 03:47:04.125 247 12792.52 169.03 54634.05 88888.00 2015-09-04 03:47:04.250 247 12792.48 169.07 54634.07 88888.00 2015-09-04 03:47:04.375 247 12792.55 169.10 54634.10 88888.00 2015-09-04 03:47:04.500 247 12792.60 169.20 54634.10 88888.00 2015-09-04 03:47:04.625 247 12792.70 169.25 54634.10 88888.00 2015-09-04 03:47:04.750 247 12792.75 169.32 54634.12 88888.00 2015-09-04 03:47:04.875 247 12792.83 169.38 54634.10 88888.00 2015-09-04 03:47:05.000 247 12792.88 169.43 54634.12 88888.00 2015-09-04 03:47:05.125 247 12792.88 169.50 54634.15 88888.00 2015-09-04 03:47:05.250 247 12792.88 169.55 54634.22 88888.00 2015-09-04 03:47:05.375 247 12792.95 169.60 54634.22 88888.00 2015-09-04 03:47:05.500 247 12793.08 169.65 54634.22 88888.00 2015-09-04 03:47:05.625 247 12793.10 169.68 54634.25 88888.00 2015-09-04 03:47:05.750 247 12793.05 169.72 54634.25 88888.00 2015-09-04 03:47:05.875 247 12793.12 169.78 54634.28 88888.00 2015-09-04 03:47:06.000 247 12793.15 169.85 54634.30 88888.00 2015-09-04 03:47:06.125 247 12793.15 169.90 54634.30 88888.00 2015-09-04 03:47:06.250 247 12793.15 169.97 54634.35 88888.00 2015-09-04 03:47:06.375 247 12793.20 170.03 54634.35 88888.00 2015-09-04 03:47:06.500 247 12793.25 170.07 54634.38 88888.00 2015-09-04 03:47:06.625 247 12793.33 170.15 54634.38 88888.00 2015-09-04 03:47:06.750 247 12793.33 170.22 54634.38 88888.00 2015-09-04 03:47:06.875 247 12793.30 170.28 54634.40 88888.00 2015-09-04 03:47:07.000 247 12793.33 170.35 54634.43 88888.00 2015-09-04 03:47:07.125 247 12793.35 170.35 54634.43 88888.00 2015-09-04 03:47:07.250 247 12793.42 170.40 54634.43 88888.00 2015-09-04 03:47:07.375 247 12793.50 170.45 54634.45 88888.00 2015-09-04 03:47:07.500 247 12793.48 170.53 54634.47 88888.00 2015-09-04 03:47:07.625 247 12793.45 170.57 54634.47 88888.00 2015-09-04 03:47:07.750 247 12793.48 170.65 54634.53 88888.00 2015-09-04 03:47:07.875 247 12793.50 170.72 54634.55 88888.00 2015-09-04 03:47:08.000 247 12793.60 170.80 54634.55 88888.00 2015-09-04 03:47:08.125 247 12793.70 170.82 54634.57 88888.00 2015-09-04 03:47:08.250 247 12793.70 170.90 54634.57 88888.00 2015-09-04 03:47:08.375 247 12793.80 170.93 54634.60 88888.00 2015-09-04 03:47:08.500 247 12793.85 171.00 54634.60 88888.00 2015-09-04 03:47:08.625 247 12793.85 171.07 54634.65 88888.00 2015-09-04 03:47:08.750 247 12793.88 171.15 54634.68 88888.00 2015-09-04 03:47:08.875 247 12793.85 171.18 54634.68 88888.00 2015-09-04 03:47:09.000 247 12793.88 171.20 54634.70 88888.00 2015-09-04 03:47:09.125 247 12793.90 171.25 54634.70 88888.00 2015-09-04 03:47:09.250 247 12793.92 171.32 54634.72 88888.00 2015-09-04 03:47:09.375 247 12794.00 171.38 54634.72 88888.00 2015-09-04 03:47:09.500 247 12794.08 171.43 54634.75 88888.00 2015-09-04 03:47:09.625 247 12794.08 171.45 54634.80 88888.00 2015-09-04 03:47:09.750 247 12794.10 171.50 54634.80 88888.00 2015-09-04 03:47:09.875 247 12794.10 171.55 54634.80 88888.00 2015-09-04 03:47:10.000 247 12794.12 171.62 54634.80 88888.00 2015-09-04 03:47:10.125 247 12794.17 171.72 54634.82 88888.00 2015-09-04 03:47:10.250 247 12794.23 171.78 54634.85 88888.00 2015-09-04 03:47:10.375 247 12794.25 171.82 54634.88 88888.00 2015-09-04 03:47:10.500 247 12794.20 171.90 54634.90 88888.00 2015-09-04 03:47:10.625 247 12794.27 171.93 54634.93 88888.00 2015-09-04 03:47:10.750 247 12794.27 172.00 54634.97 88888.00 2015-09-04 03:47:10.875 247 12794.30 172.05 54635.00 88888.00 2015-09-04 03:47:11.000 247 12794.35 172.07 54635.00 88888.00 2015-09-04 03:47:11.125 247 12794.40 172.12 54635.03 88888.00 2015-09-04 03:47:11.250 247 12794.35 172.20 54635.05 88888.00 2015-09-04 03:47:11.375 247 12794.35 172.28 54635.07 88888.00 2015-09-04 03:47:11.500 247 12794.38 172.32 54635.10 88888.00 2015-09-04 03:47:11.625 247 12794.45 172.40 54635.12 88888.00 2015-09-04 03:47:11.750 247 12794.52 172.47 54635.12 88888.00 2015-09-04 03:47:11.875 247 12794.48 172.50 54635.12 88888.00 2015-09-04 03:47:12.000 247 12794.40 172.53 54635.12 88888.00 2015-09-04 03:47:12.125 247 12794.45 172.57 54635.18 88888.00 2015-09-04 03:47:12.250 247 12794.45 172.65 54635.20 88888.00 2015-09-04 03:47:12.375 247 12794.55 172.72 54635.20 88888.00 2015-09-04 03:47:12.500 247 12794.58 172.78 54635.22 88888.00 2015-09-04 03:47:12.625 247 12794.55 172.78 54635.22 88888.00 2015-09-04 03:47:12.750 247 12794.52 172.80 54635.22 88888.00 2015-09-04 03:47:12.875 247 12794.52 172.85 54635.25 88888.00 2015-09-04 03:47:13.000 247 12794.55 172.93 54635.30 88888.00 2015-09-04 03:47:13.125 247 12794.58 172.97 54635.35 88888.00 2015-09-04 03:47:13.250 247 12794.55 173.03 54635.35 88888.00 2015-09-04 03:47:13.375 247 12794.55 173.07 54635.35 88888.00 2015-09-04 03:47:13.500 247 12794.60 173.15 54635.40 88888.00 2015-09-04 03:47:13.625 247 12794.67 173.25 54635.43 88888.00 2015-09-04 03:47:13.750 247 12794.73 173.25 54635.45 88888.00 2015-09-04 03:47:13.875 247 12794.73 173.32 54635.47 88888.00 2015-09-04 03:47:14.000 247 12794.73 173.40 54635.50 88888.00 2015-09-04 03:47:14.125 247 12794.77 173.45 54635.53 88888.00 2015-09-04 03:47:14.250 247 12794.65 173.45 54635.55 88888.00 2015-09-04 03:47:14.375 247 12794.65 173.55 54635.55 88888.00 2015-09-04 03:47:14.500 247 12794.73 173.65 54635.60 88888.00 2015-09-04 03:47:14.625 247 12794.85 173.70 54635.62 88888.00 2015-09-04 03:47:14.750 247 12794.88 173.78 54635.65 88888.00 2015-09-04 03:47:14.875 247 12794.85 173.82 54635.70 88888.00 2015-09-04 03:47:15.000 247 12794.88 173.88 54635.70 88888.00 2015-09-04 03:47:15.125 247 12794.88 173.93 54635.72 88888.00 2015-09-04 03:47:15.250 247 12794.80 173.97 54635.78 88888.00 2015-09-04 03:47:15.375 247 12794.83 174.03 54635.78 88888.00 2015-09-04 03:47:15.500 247 12794.90 174.07 54635.80 88888.00 2015-09-04 03:47:15.625 247 12794.92 174.12 54635.82 88888.00 2015-09-04 03:47:15.750 247 12794.92 174.22 54635.85 88888.00 2015-09-04 03:47:15.875 247 12794.95 174.28 54635.90 88888.00 2015-09-04 03:47:16.000 247 12794.95 174.30 54635.90 88888.00 2015-09-04 03:47:16.125 247 12794.98 174.38 54635.93 88888.00 2015-09-04 03:47:16.250 247 12794.95 174.43 54635.97 88888.00 2015-09-04 03:47:16.375 247 12795.00 174.47 54636.00 88888.00 2015-09-04 03:47:16.500 247 12795.05 174.53 54636.03 88888.00 2015-09-04 03:47:16.625 247 12795.05 174.55 54636.03 88888.00 2015-09-04 03:47:16.750 247 12795.02 174.60 54636.03 88888.00 2015-09-04 03:47:16.875 247 12794.95 174.68 54636.07 88888.00 2015-09-04 03:47:17.000 247 12794.95 174.78 54636.12 88888.00 2015-09-04 03:47:17.125 247 12795.05 174.82 54636.12 88888.00 2015-09-04 03:47:17.250 247 12795.05 174.85 54636.12 88888.00 2015-09-04 03:47:17.375 247 12794.98 174.90 54636.15 88888.00 2015-09-04 03:47:17.500 247 12795.02 174.95 54636.18 88888.00 2015-09-04 03:47:17.625 247 12795.10 174.97 54636.20 88888.00 2015-09-04 03:47:17.750 247 12795.12 175.03 54636.25 88888.00 2015-09-04 03:47:17.875 247 12795.17 175.10 54636.28 88888.00 2015-09-04 03:47:18.000 247 12795.15 175.15 54636.30 88888.00 2015-09-04 03:47:18.125 247 12795.15 175.18 54636.32 88888.00 2015-09-04 03:47:18.250 247 12795.08 175.25 54636.38 88888.00 2015-09-04 03:47:18.375 247 12795.08 175.32 54636.40 88888.00 2015-09-04 03:47:18.500 247 12795.08 175.35 54636.40 88888.00 2015-09-04 03:47:18.625 247 12795.08 175.40 54636.45 88888.00 2015-09-04 03:47:18.750 247 12795.08 175.47 54636.50 88888.00 2015-09-04 03:47:18.875 247 12795.08 175.47 54636.53 88888.00 2015-09-04 03:47:19.000 247 12795.02 175.55 54636.55 88888.00 2015-09-04 03:47:19.125 247 12795.02 175.60 54636.60 88888.00 2015-09-04 03:47:19.250 247 12795.00 175.65 54636.65 88888.00 2015-09-04 03:47:19.375 247 12795.00 175.70 54636.65 88888.00 2015-09-04 03:47:19.500 247 12795.10 175.75 54636.65 88888.00 2015-09-04 03:47:19.625 247 12795.10 175.80 54636.70 88888.00 2015-09-04 03:47:19.750 247 12795.10 175.88 54636.72 88888.00 2015-09-04 03:47:19.875 247 12795.12 175.93 54636.75 88888.00 2015-09-04 03:47:20.000 247 12795.05 175.95 54636.78 88888.00 2015-09-04 03:47:20.125 247 12795.08 176.00 54636.80 88888.00 2015-09-04 03:47:20.250 247 12795.10 176.07 54636.85 88888.00 2015-09-04 03:47:20.375 247 12795.15 176.12 54636.88 88888.00 2015-09-04 03:47:20.500 247 12795.20 176.20 54636.90 88888.00 2015-09-04 03:47:20.625 247 12795.20 176.25 54636.93 88888.00 2015-09-04 03:47:20.750 247 12795.15 176.30 54636.95 88888.00 2015-09-04 03:47:20.875 247 12795.12 176.38 54636.97 88888.00 2015-09-04 03:47:21.000 247 12795.15 176.45 54637.03 88888.00 2015-09-04 03:47:21.125 247 12795.23 176.50 54637.07 88888.00 2015-09-04 03:47:21.250 247 12795.15 176.53 54637.10 88888.00 2015-09-04 03:47:21.375 247 12795.12 176.57 54637.12 88888.00 2015-09-04 03:47:21.500 247 12795.12 176.65 54637.15 88888.00 2015-09-04 03:47:21.625 247 12795.12 176.70 54637.20 88888.00 2015-09-04 03:47:21.750 247 12795.17 176.75 54637.20 88888.00 2015-09-04 03:47:21.875 247 12795.17 176.82 54637.22 88888.00 2015-09-04 03:47:22.000 247 12795.17 176.85 54637.25 88888.00 2015-09-04 03:47:22.125 247 12795.20 176.95 54637.28 88888.00 2015-09-04 03:47:22.250 247 12795.17 177.00 54637.32 88888.00 2015-09-04 03:47:22.375 247 12795.25 177.07 54637.32 88888.00 2015-09-04 03:47:22.500 247 12795.25 177.12 54637.35 88888.00 2015-09-04 03:47:22.625 247 12795.33 177.18 54637.38 88888.00 2015-09-04 03:47:22.750 247 12795.38 177.25 54637.43 88888.00 2015-09-04 03:47:22.875 247 12795.33 177.32 54637.40 88888.00 2015-09-04 03:47:23.000 247 12795.30 177.32 54637.43 88888.00 2015-09-04 03:47:23.125 247 12795.38 177.43 54637.47 88888.00 2015-09-04 03:47:23.250 247 12795.42 177.53 54637.55 88888.00 2015-09-04 03:47:23.375 247 12795.42 177.60 54637.57 88888.00 2015-09-04 03:47:23.500 247 12795.45 177.65 54637.60 88888.00 2015-09-04 03:47:23.625 247 12795.42 177.75 54637.60 88888.00 2015-09-04 03:47:23.750 247 12795.45 177.82 54637.62 88888.00 2015-09-04 03:47:23.875 247 12795.48 177.88 54637.65 88888.00 2015-09-04 03:47:24.000 247 12795.48 177.93 54637.68 88888.00 2015-09-04 03:47:24.125 247 12795.42 178.07 54637.68 88888.00 2015-09-04 03:47:24.250 247 12795.42 178.12 54637.72 88888.00 2015-09-04 03:47:24.375 247 12795.52 178.18 54637.75 88888.00 2015-09-04 03:47:24.500 247 12795.55 178.25 54637.78 88888.00 2015-09-04 03:47:24.625 247 12795.58 178.38 54637.80 88888.00 2015-09-04 03:47:24.750 247 12795.60 178.43 54637.80 88888.00 2015-09-04 03:47:24.875 247 12795.60 178.45 54637.82 88888.00 2015-09-04 03:47:25.000 247 12795.65 178.55 54637.85 88888.00 2015-09-04 03:47:25.125 247 12795.73 178.62 54637.88 88888.00 2015-09-04 03:47:25.250 247 12795.73 178.70 54637.93 88888.00 2015-09-04 03:47:25.375 247 12795.70 178.78 54637.95 88888.00 2015-09-04 03:47:25.500 247 12795.67 178.85 54637.97 88888.00 2015-09-04 03:47:25.625 247 12795.73 178.93 54638.00 88888.00 2015-09-04 03:47:25.750 247 12795.83 179.03 54638.00 88888.00 2015-09-04 03:47:25.875 247 12795.88 179.12 54638.03 88888.00 2015-09-04 03:47:26.000 247 12795.88 179.20 54638.10 88888.00 2015-09-04 03:47:26.125 247 12795.92 179.25 54638.15 88888.00 2015-09-04 03:47:26.250 247 12796.00 179.35 54638.18 88888.00 2015-09-04 03:47:26.375 247 12796.12 179.43 54638.15 88888.00 2015-09-04 03:47:26.500 247 12796.08 179.50 54638.18 88888.00 2015-09-04 03:47:26.625 247 12796.00 179.57 54638.25 88888.00 2015-09-04 03:47:26.750 247 12796.05 179.68 54638.25 88888.00 2015-09-04 03:47:26.875 247 12796.05 179.75 54638.25 88888.00 2015-09-04 03:47:27.000 247 12796.05 179.82 54638.32 88888.00 2015-09-04 03:47:27.125 247 12796.10 179.95 54638.38 88888.00 2015-09-04 03:47:27.250 247 12796.17 180.03 54638.35 88888.00 2015-09-04 03:47:27.375 247 12796.25 180.07 54638.38 88888.00 2015-09-04 03:47:27.500 247 12796.27 180.15 54638.43 88888.00 2015-09-04 03:47:27.625 247 12796.23 180.22 54638.45 88888.00 2015-09-04 03:47:27.750 247 12796.27 180.35 54638.50 88888.00 2015-09-04 03:47:27.875 247 12796.30 180.43 54638.53 88888.00 2015-09-04 03:47:28.000 247 12796.30 180.50 54638.53 88888.00 2015-09-04 03:47:28.125 247 12796.25 180.57 54638.57 88888.00 2015-09-04 03:47:28.250 247 12796.30 180.65 54638.60 88888.00 2015-09-04 03:47:28.375 247 12796.40 180.75 54638.60 88888.00 2015-09-04 03:47:28.500 247 12796.45 180.82 54638.65 88888.00 2015-09-04 03:47:28.625 247 12796.42 180.88 54638.68 88888.00 2015-09-04 03:47:28.750 247 12796.35 180.95 54638.70 88888.00 2015-09-04 03:47:28.875 247 12796.38 181.05 54638.75 88888.00 2015-09-04 03:47:29.000 247 12796.45 181.12 54638.78 88888.00 2015-09-04 03:47:29.125 247 12796.55 181.20 54638.80 88888.00 2015-09-04 03:47:29.250 247 12796.62 181.32 54638.82 88888.00 2015-09-04 03:47:29.375 247 12796.70 181.43 54638.88 88888.00 2015-09-04 03:47:29.500 247 12796.70 181.47 54638.90 88888.00 2015-09-04 03:47:29.625 247 12796.65 181.55 54638.97 88888.00 2015-09-04 03:47:29.750 247 12796.62 181.65 54638.97 88888.00 2015-09-04 03:47:29.875 247 12796.62 181.72 54639.03 88888.00 2015-09-04 03:47:30.000 247 12796.58 181.75 54639.03 88888.00 2015-09-04 03:47:30.125 247 12796.58 181.82 54639.05 88888.00 2015-09-04 03:47:30.250 247 12796.60 181.90 54639.10 88888.00 2015-09-04 03:47:30.375 247 12796.62 181.97 54639.10 88888.00 2015-09-04 03:47:30.500 247 12796.60 182.07 54639.12 88888.00 2015-09-04 03:47:30.625 247 12796.60 182.10 54639.18 88888.00 2015-09-04 03:47:30.750 247 12796.65 182.22 54639.22 88888.00 2015-09-04 03:47:30.875 247 12796.70 182.30 54639.25 88888.00 2015-09-04 03:47:31.000 247 12796.70 182.35 54639.25 88888.00 2015-09-04 03:47:31.125 247 12796.75 182.45 54639.30 88888.00 2015-09-04 03:47:31.250 247 12796.83 182.55 54639.35 88888.00 2015-09-04 03:47:31.375 247 12796.80 182.57 54639.35 88888.00 2015-09-04 03:47:31.500 247 12796.70 182.65 54639.38 88888.00 2015-09-04 03:47:31.625 247 12796.65 182.78 54639.40 88888.00 2015-09-04 03:47:31.750 247 12796.67 182.82 54639.45 88888.00 2015-09-04 03:47:31.875 247 12796.75 182.90 54639.43 88888.00 2015-09-04 03:47:32.000 247 12796.85 183.00 54639.50 88888.00 2015-09-04 03:47:32.125 247 12796.85 183.07 54639.55 88888.00 2015-09-04 03:47:32.250 247 12796.83 183.12 54639.57 88888.00 2015-09-04 03:47:32.375 247 12796.88 183.20 54639.60 88888.00 2015-09-04 03:47:32.500 247 12796.88 183.22 54639.62 88888.00 2015-09-04 03:47:32.625 247 12796.88 183.30 54639.68 88888.00 2015-09-04 03:47:32.750 247 12796.95 183.43 54639.72 88888.00 2015-09-04 03:47:32.875 247 12797.10 183.53 54639.75 88888.00 2015-09-04 03:47:33.000 247 12797.12 183.60 54639.78 88888.00 2015-09-04 03:47:33.125 247 12797.08 183.70 54639.82 88888.00 2015-09-04 03:47:33.250 247 12797.00 183.78 54639.88 88888.00 2015-09-04 03:47:33.375 247 12797.00 183.82 54639.90 88888.00 2015-09-04 03:47:33.500 247 12797.00 183.90 54639.90 88888.00 2015-09-04 03:47:33.625 247 12797.02 183.97 54639.93 88888.00 2015-09-04 03:47:33.750 247 12797.05 184.05 54639.93 88888.00 2015-09-04 03:47:33.875 247 12797.05 184.12 54640.00 88888.00 2015-09-04 03:47:34.000 247 12797.08 184.20 54640.03 88888.00 2015-09-04 03:47:34.125 247 12797.10 184.30 54640.05 88888.00 2015-09-04 03:47:34.250 247 12797.12 184.35 54640.10 88888.00 2015-09-04 03:47:34.375 247 12797.15 184.43 54640.10 88888.00 2015-09-04 03:47:34.500 247 12797.15 184.50 54640.15 88888.00 2015-09-04 03:47:34.625 247 12797.17 184.57 54640.18 88888.00 2015-09-04 03:47:34.750 247 12797.20 184.70 54640.20 88888.00 2015-09-04 03:47:34.875 247 12797.23 184.78 54640.25 88888.00 2015-09-04 03:47:35.000 247 12797.20 184.80 54640.28 88888.00 2015-09-04 03:47:35.125 247 12797.25 184.90 54640.30 88888.00 2015-09-04 03:47:35.250 247 12797.33 184.97 54640.38 88888.00 2015-09-04 03:47:35.375 247 12797.38 185.05 54640.38 88888.00 2015-09-04 03:47:35.500 247 12797.35 185.15 54640.40 88888.00 2015-09-04 03:47:35.625 247 12797.27 185.20 54640.43 88888.00 2015-09-04 03:47:35.750 247 12797.30 185.28 54640.45 88888.00 2015-09-04 03:47:35.875 247 12797.38 185.35 54640.53 88888.00 2015-09-04 03:47:36.000 247 12797.40 185.45 54640.60 88888.00 2015-09-04 03:47:36.125 247 12797.35 185.53 54640.60 88888.00 2015-09-04 03:47:36.250 247 12797.35 185.57 54640.65 88888.00 2015-09-04 03:47:36.375 247 12797.38 185.65 54640.70 88888.00 2015-09-04 03:47:36.500 247 12797.38 185.72 54640.72 88888.00 2015-09-04 03:47:36.625 247 12797.35 185.80 54640.75 88888.00 2015-09-04 03:47:36.750 247 12797.48 185.85 54640.78 88888.00 2015-09-04 03:47:36.875 247 12797.50 185.93 54640.80 88888.00 2015-09-04 03:47:37.000 247 12797.50 186.00 54640.82 88888.00 2015-09-04 03:47:37.125 247 12797.52 186.10 54640.88 88888.00 2015-09-04 03:47:37.250 247 12797.52 186.20 54640.90 88888.00 2015-09-04 03:47:37.375 247 12797.55 186.28 54640.93 88888.00 2015-09-04 03:47:37.500 247 12797.58 186.32 54640.95 88888.00 2015-09-04 03:47:37.625 247 12797.58 186.38 54640.97 88888.00 2015-09-04 03:47:37.750 247 12797.58 186.47 54641.03 88888.00 2015-09-04 03:47:37.875 247 12797.65 186.50 54641.10 88888.00 2015-09-04 03:47:38.000 247 12797.73 186.60 54641.12 88888.00 2015-09-04 03:47:38.125 247 12797.67 186.68 54641.18 88888.00 2015-09-04 03:47:38.250 247 12797.65 186.75 54641.20 88888.00 2015-09-04 03:47:38.375 247 12797.70 186.82 54641.18 88888.00 2015-09-04 03:47:38.500 247 12797.73 186.90 54641.25 88888.00 2015-09-04 03:47:38.625 247 12797.75 186.95 54641.28 88888.00 2015-09-04 03:47:38.750 247 12797.75 187.05 54641.32 88888.00 2015-09-04 03:47:38.875 247 12797.80 187.10 54641.35 88888.00 2015-09-04 03:47:39.000 247 12797.85 187.18 54641.38 88888.00 2015-09-04 03:47:39.125 247 12797.85 187.25 54641.43 88888.00 2015-09-04 03:47:39.250 247 12797.88 187.30 54641.47 88888.00 2015-09-04 03:47:39.375 247 12797.92 187.38 54641.50 88888.00 2015-09-04 03:47:39.500 247 12797.95 187.45 54641.53 88888.00 2015-09-04 03:47:39.625 247 12797.95 187.50 54641.57 88888.00 2015-09-04 03:47:39.750 247 12797.98 187.57 54641.57 88888.00 2015-09-04 03:47:39.875 247 12797.95 187.62 54641.62 88888.00 2015-09-04 03:47:40.000 247 12797.95 187.70 54641.65 88888.00 2015-09-04 03:47:40.125 247 12798.08 187.75 54641.68 88888.00 2015-09-04 03:47:40.250 247 12798.08 187.80 54641.72 88888.00 2015-09-04 03:47:40.375 247 12798.10 187.88 54641.75 88888.00 2015-09-04 03:47:40.500 247 12798.05 187.95 54641.78 88888.00 2015-09-04 03:47:40.625 247 12798.00 188.00 54641.82 88888.00 2015-09-04 03:47:40.750 247 12797.98 188.05 54641.88 88888.00 2015-09-04 03:47:40.875 247 12798.00 188.15 54641.90 88888.00 2015-09-04 03:47:41.000 247 12798.02 188.20 54641.95 88888.00 2015-09-04 03:47:41.125 247 12798.08 188.28 54642.00 88888.00 2015-09-04 03:47:41.250 247 12798.10 188.32 54642.03 88888.00 2015-09-04 03:47:41.375 247 12798.10 188.38 54642.05 88888.00 2015-09-04 03:47:41.500 247 12798.08 188.43 54642.07 88888.00 2015-09-04 03:47:41.625 247 12798.08 188.45 54642.18 88888.00 2015-09-04 03:47:41.750 247 12798.08 188.57 54642.20 88888.00 2015-09-04 03:47:41.875 247 12798.08 188.62 54642.22 88888.00 2015-09-04 03:47:42.000 247 12798.02 188.70 54642.25 88888.00 2015-09-04 03:47:42.125 247 12798.05 188.75 54642.32 88888.00 2015-09-04 03:47:42.250 247 12798.12 188.78 54642.32 88888.00 2015-09-04 03:47:42.375 247 12798.12 188.82 54642.35 88888.00 2015-09-04 03:47:42.500 247 12798.08 188.85 54642.38 88888.00 2015-09-04 03:47:42.625 247 12798.02 188.93 54642.45 88888.00 2015-09-04 03:47:42.750 247 12798.05 189.00 54642.47 88888.00 2015-09-04 03:47:42.875 247 12798.10 189.03 54642.50 88888.00 2015-09-04 03:47:43.000 247 12798.15 189.05 54642.55 88888.00 2015-09-04 03:47:43.125 247 12798.08 189.10 54642.57 88888.00 2015-09-04 03:47:43.250 247 12797.98 189.15 54642.65 88888.00 2015-09-04 03:47:43.375 247 12798.00 189.22 54642.68 88888.00 2015-09-04 03:47:43.500 247 12798.02 189.28 54642.72 88888.00 2015-09-04 03:47:43.625 247 12798.10 189.30 54642.78 88888.00 2015-09-04 03:47:43.750 247 12798.17 189.30 54642.80 88888.00 2015-09-04 03:47:43.875 247 12798.17 189.35 54642.85 88888.00 2015-09-04 03:47:44.000 247 12798.17 189.40 54642.88 88888.00 2015-09-04 03:47:44.125 247 12798.10 189.47 54642.95 88888.00 2015-09-04 03:47:44.250 247 12798.02 189.47 54643.00 88888.00 2015-09-04 03:47:44.375 247 12798.10 189.55 54643.03 88888.00 2015-09-04 03:47:44.500 247 12798.05 189.60 54643.05 88888.00 2015-09-04 03:47:44.625 247 12798.00 189.62 54643.10 88888.00 2015-09-04 03:47:44.750 247 12798.05 189.65 54643.12 88888.00 2015-09-04 03:47:44.875 247 12798.02 189.70 54643.18 88888.00 2015-09-04 03:47:45.000 247 12798.02 189.70 54643.22 88888.00 2015-09-04 03:47:45.125 247 12798.00 189.78 54643.25 88888.00 2015-09-04 03:47:45.250 247 12797.98 189.80 54643.30 88888.00 2015-09-04 03:47:45.375 247 12798.00 189.82 54643.32 88888.00 2015-09-04 03:47:45.500 247 12798.00 189.93 54643.38 88888.00 2015-09-04 03:47:45.625 247 12797.92 189.97 54643.43 88888.00 2015-09-04 03:47:45.750 247 12797.88 189.95 54643.47 88888.00 2015-09-04 03:47:45.875 247 12797.80 190.00 54643.55 88888.00 2015-09-04 03:47:46.000 247 12797.80 190.05 54643.60 88888.00 2015-09-04 03:47:46.125 247 12797.77 190.12 54643.65 88888.00 2015-09-04 03:47:46.250 247 12797.75 190.15 54643.70 88888.00 2015-09-04 03:47:46.375 247 12797.77 190.20 54643.78 88888.00 2015-09-04 03:47:46.500 247 12797.70 190.20 54643.80 88888.00 2015-09-04 03:47:46.625 247 12797.67 190.30 54643.85 88888.00 2015-09-04 03:47:46.750 247 12797.70 190.35 54643.90 88888.00 2015-09-04 03:47:46.875 247 12797.65 190.38 54643.93 88888.00 2015-09-04 03:47:47.000 247 12797.58 190.40 54643.97 88888.00 2015-09-04 03:47:47.125 247 12797.52 190.45 54644.03 88888.00 2015-09-04 03:47:47.250 247 12797.50 190.47 54644.10 88888.00 2015-09-04 03:47:47.375 247 12797.52 190.53 54644.12 88888.00 2015-09-04 03:47:47.500 247 12797.55 190.57 54644.18 88888.00 2015-09-04 03:47:47.625 247 12797.42 190.62 54644.22 88888.00 2015-09-04 03:47:47.750 247 12797.35 190.72 54644.30 88888.00 2015-09-04 03:47:47.875 247 12797.30 190.75 54644.32 88888.00 2015-09-04 03:47:48.000 247 12797.27 190.75 54644.35 88888.00 2015-09-04 03:47:48.125 247 12797.25 190.82 54644.40 88888.00 2015-09-04 03:47:48.250 247 12797.20 190.85 54644.45 88888.00 2015-09-04 03:47:48.375 247 12797.20 190.93 54644.50 88888.00 2015-09-04 03:47:48.500 247 12797.15 190.97 54644.53 88888.00 2015-09-04 03:47:48.625 247 12797.10 191.05 54644.57 88888.00 2015-09-04 03:47:48.750 247 12797.08 191.12 54644.62 88888.00 2015-09-04 03:47:48.875 247 12797.02 191.15 54644.70 88888.00 2015-09-04 03:47:49.000 247 12796.98 191.18 54644.72 88888.00 2015-09-04 03:47:49.125 247 12796.90 191.22 54644.78 88888.00 2015-09-04 03:47:49.250 247 12796.88 191.32 54644.85 88888.00 2015-09-04 03:47:49.375 247 12796.83 191.38 54644.90 88888.00 2015-09-04 03:47:49.500 247 12796.80 191.43 54644.95 88888.00 2015-09-04 03:47:49.625 247 12796.77 191.47 54645.00 88888.00 2015-09-04 03:47:49.750 247 12796.77 191.50 54645.05 88888.00 2015-09-04 03:47:49.875 247 12796.85 191.57 54645.10 88888.00 2015-09-04 03:47:50.000 247 12796.77 191.60 54645.10 88888.00 2015-09-04 03:47:50.125 247 12796.70 191.62 54645.18 88888.00 2015-09-04 03:47:50.250 247 12796.58 191.72 54645.22 88888.00 2015-09-04 03:47:50.375 247 12796.55 191.75 54645.28 88888.00 2015-09-04 03:47:50.500 247 12796.42 191.80 54645.28 88888.00 2015-09-04 03:47:50.625 247 12796.35 191.88 54645.35 88888.00 2015-09-04 03:47:50.750 247 12796.30 191.95 54645.43 88888.00 2015-09-04 03:47:50.875 247 12796.27 192.00 54645.50 88888.00 2015-09-04 03:47:51.000 247 12796.30 192.05 54645.55 88888.00 2015-09-04 03:47:51.125 247 12796.20 192.10 54645.60 88888.00 2015-09-04 03:47:51.250 247 12796.17 192.12 54645.62 88888.00 2015-09-04 03:47:51.375 247 12796.23 192.18 54645.65 88888.00 2015-09-04 03:47:51.500 247 12796.20 192.22 54645.68 88888.00 2015-09-04 03:47:51.625 247 12796.10 192.30 54645.72 88888.00 2015-09-04 03:47:51.750 247 12796.02 192.38 54645.80 88888.00 2015-09-04 03:47:51.875 247 12796.02 192.43 54645.85 88888.00 2015-09-04 03:47:52.000 247 12795.95 192.47 54645.88 88888.00 2015-09-04 03:47:52.125 247 12795.90 192.55 54645.97 88888.00 2015-09-04 03:47:52.250 247 12795.83 192.60 54646.00 88888.00 2015-09-04 03:47:52.375 247 12795.83 192.65 54646.00 88888.00 2015-09-04 03:47:52.500 247 12795.75 192.70 54646.07 88888.00 2015-09-04 03:47:52.625 247 12795.70 192.78 54646.12 88888.00 2015-09-04 03:47:52.750 247 12795.67 192.85 54646.18 88888.00 2015-09-04 03:47:52.875 247 12795.67 192.90 54646.25 88888.00 2015-09-04 03:47:53.000 247 12795.60 192.95 54646.25 88888.00 2015-09-04 03:47:53.125 247 12795.52 192.97 54646.32 88888.00 2015-09-04 03:47:53.250 247 12795.45 193.07 54646.38 88888.00 2015-09-04 03:47:53.375 247 12795.48 193.18 54646.43 88888.00 2015-09-04 03:47:53.500 247 12795.40 193.20 54646.47 88888.00 2015-09-04 03:47:53.625 247 12795.35 193.25 54646.50 88888.00 2015-09-04 03:47:53.750 247 12795.30 193.30 54646.55 88888.00 2015-09-04 03:47:53.875 247 12795.23 193.38 54646.57 88888.00 2015-09-04 03:47:54.000 247 12795.25 193.45 54646.60 88888.00 2015-09-04 03:47:54.125 247 12795.23 193.53 54646.68 88888.00 2015-09-04 03:47:54.250 247 12795.12 193.57 54646.72 88888.00 2015-09-04 03:47:54.375 247 12795.08 193.65 54646.78 88888.00 2015-09-04 03:47:54.500 247 12795.00 193.72 54646.80 88888.00 2015-09-04 03:47:54.625 247 12794.95 193.78 54646.85 88888.00 2015-09-04 03:47:54.750 247 12794.90 193.82 54646.88 88888.00 2015-09-04 03:47:54.875 247 12794.92 193.90 54646.95 88888.00 2015-09-04 03:47:55.000 247 12794.95 194.00 54647.00 88888.00 2015-09-04 03:47:55.125 247 12794.90 194.05 54647.07 88888.00 2015-09-04 03:47:55.250 247 12794.83 194.10 54647.10 88888.00 2015-09-04 03:47:55.375 247 12794.77 194.15 54647.15 88888.00 2015-09-04 03:47:55.500 247 12794.73 194.28 54647.18 88888.00 2015-09-04 03:47:55.625 247 12794.67 194.35 54647.22 88888.00 2015-09-04 03:47:55.750 247 12794.60 194.43 54647.25 88888.00 2015-09-04 03:47:55.875 247 12794.55 194.50 54647.30 88888.00 2015-09-04 03:47:56.000 247 12794.52 194.55 54647.32 88888.00 2015-09-04 03:47:56.125 247 12794.52 194.62 54647.40 88888.00 2015-09-04 03:47:56.250 247 12794.45 194.72 54647.43 88888.00 2015-09-04 03:47:56.375 247 12794.45 194.80 54647.47 88888.00 2015-09-04 03:47:56.500 247 12794.40 194.85 54647.50 88888.00 2015-09-04 03:47:56.625 247 12794.38 194.93 54647.55 88888.00 2015-09-04 03:47:56.750 247 12794.40 195.00 54647.60 88888.00 2015-09-04 03:47:56.875 247 12794.38 195.10 54647.65 88888.00 2015-09-04 03:47:57.000 247 12794.27 195.18 54647.70 88888.00 2015-09-04 03:47:57.125 247 12794.20 195.25 54647.75 88888.00 2015-09-04 03:47:57.250 247 12794.05 195.30 54647.80 88888.00 2015-09-04 03:47:57.375 247 12794.00 195.35 54647.80 88888.00 2015-09-04 03:47:57.500 247 12793.92 195.50 54647.85 88888.00 2015-09-04 03:47:57.625 247 12793.90 195.57 54647.90 88888.00 2015-09-04 03:47:57.750 247 12793.90 195.65 54647.93 88888.00 2015-09-04 03:47:57.875 247 12793.85 195.70 54647.97 88888.00 2015-09-04 03:47:58.000 247 12793.85 195.78 54648.03 88888.00 2015-09-04 03:47:58.125 247 12793.85 195.88 54648.07 88888.00 2015-09-04 03:47:58.250 247 12793.80 195.95 54648.10 88888.00 2015-09-04 03:47:58.375 247 12793.80 196.00 54648.12 88888.00 2015-09-04 03:47:58.500 247 12793.70 196.07 54648.15 88888.00 2015-09-04 03:47:58.625 247 12793.65 196.18 54648.20 88888.00 2015-09-04 03:47:58.750 247 12793.67 196.25 54648.25 88888.00 2015-09-04 03:47:58.875 247 12793.62 196.32 54648.30 88888.00 2015-09-04 03:47:59.000 247 12793.60 196.45 54648.38 88888.00 2015-09-04 03:47:59.125 247 12793.62 196.57 54648.40 88888.00 2015-09-04 03:47:59.250 247 12793.52 196.60 54648.45 88888.00 2015-09-04 03:47:59.375 247 12793.52 196.70 54648.47 88888.00 2015-09-04 03:47:59.500 247 12793.50 196.80 54648.50 88888.00 2015-09-04 03:47:59.625 247 12793.50 196.88 54648.55 88888.00 2015-09-04 03:47:59.750 247 12793.48 196.97 54648.57 88888.00 2015-09-04 03:47:59.875 247 12793.35 197.07 54648.62 88888.00 2015-09-04 03:48:00.000 247 12793.17 197.10 54648.62 88888.00 2015-09-04 03:48:00.125 247 12793.23 197.20 54648.70 88888.00 2015-09-04 03:48:00.250 247 12793.33 197.30 54648.75 88888.00 2015-09-04 03:48:00.375 247 12793.35 197.38 54648.80 88888.00 2015-09-04 03:48:00.500 247 12793.30 197.45 54648.80 88888.00 2015-09-04 03:48:00.625 247 12793.27 197.53 54648.85 88888.00 2015-09-04 03:48:00.750 247 12793.25 197.60 54648.88 88888.00 2015-09-04 03:48:00.875 247 12793.20 197.65 54648.93 88888.00 2015-09-04 03:48:01.000 247 12793.17 197.78 54648.97 88888.00 2015-09-04 03:48:01.125 247 12793.15 197.82 54649.00 88888.00 2015-09-04 03:48:01.250 247 12793.08 197.90 54649.00 88888.00 2015-09-04 03:48:01.375 247 12793.10 198.00 54649.07 88888.00 2015-09-04 03:48:01.500 247 12793.05 198.10 54649.10 88888.00 2015-09-04 03:48:01.625 247 12793.08 198.18 54649.10 88888.00 2015-09-04 03:48:01.750 247 12793.05 198.25 54649.12 88888.00 2015-09-04 03:48:01.875 247 12793.02 198.32 54649.18 88888.00 2015-09-04 03:48:02.000 247 12793.12 198.40 54649.20 88888.00 2015-09-04 03:48:02.125 247 12793.08 198.50 54649.25 88888.00 2015-09-04 03:48:02.250 247 12792.95 198.57 54649.28 88888.00 2015-09-04 03:48:02.375 247 12792.92 198.68 54649.32 88888.00 2015-09-04 03:48:02.500 247 12792.88 198.75 54649.35 88888.00 2015-09-04 03:48:02.625 247 12792.90 198.82 54649.38 88888.00 2015-09-04 03:48:02.750 247 12792.90 198.95 54649.43 88888.00 2015-09-04 03:48:02.875 247 12792.90 199.05 54649.50 88888.00 2015-09-04 03:48:03.000 247 12792.92 199.12 54649.50 88888.00 2015-09-04 03:48:03.125 247 12792.90 199.22 54649.53 88888.00 2015-09-04 03:48:03.250 247 12792.88 199.35 54649.57 88888.00 2015-09-04 03:48:03.375 247 12792.88 199.47 54649.60 88888.00 2015-09-04 03:48:03.500 247 12792.85 199.55 54649.62 88888.00 2015-09-04 03:48:03.625 247 12792.88 199.62 54649.65 88888.00 2015-09-04 03:48:03.750 247 12792.92 199.68 54649.68 88888.00 2015-09-04 03:48:03.875 247 12792.88 199.80 54649.68 88888.00 2015-09-04 03:48:04.000 247 12792.88 199.90 54649.70 88888.00 2015-09-04 03:48:04.125 247 12792.88 200.00 54649.72 88888.00 2015-09-04 03:48:04.250 247 12792.88 200.10 54649.75 88888.00 2015-09-04 03:48:04.375 247 12792.95 200.22 54649.80 88888.00 2015-09-04 03:48:04.500 247 12792.92 200.32 54649.85 88888.00 2015-09-04 03:48:04.625 247 12792.83 200.43 54649.82 88888.00 2015-09-04 03:48:04.750 247 12792.85 200.55 54649.88 88888.00 2015-09-04 03:48:04.875 247 12792.92 200.65 54649.90 88888.00 2015-09-04 03:48:05.000 247 12792.95 200.75 54649.93 88888.00 2015-09-04 03:48:05.125 247 12792.92 200.85 54649.93 88888.00 2015-09-04 03:48:05.250 247 12792.90 200.97 54649.95 88888.00 2015-09-04 03:48:05.375 247 12792.98 201.05 54650.00 88888.00 2015-09-04 03:48:05.500 247 12792.98 201.15 54650.03 88888.00 2015-09-04 03:48:05.625 247 12793.02 201.25 54650.05 88888.00 2015-09-04 03:48:05.750 247 12793.05 201.40 54650.10 88888.00 2015-09-04 03:48:05.875 247 12793.12 201.53 54650.12 88888.00 2015-09-04 03:48:06.000 247 12793.10 201.62 54650.10 88888.00 2015-09-04 03:48:06.125 247 12793.10 201.75 54650.18 88888.00 2015-09-04 03:48:06.250 247 12793.12 201.85 54650.18 88888.00 2015-09-04 03:48:06.375 247 12793.12 201.95 54650.20 88888.00 2015-09-04 03:48:06.500 247 12793.15 202.05 54650.22 88888.00 2015-09-04 03:48:06.625 247 12793.10 202.20 54650.25 88888.00 2015-09-04 03:48:06.750 247 12793.00 202.32 54650.28 88888.00 2015-09-04 03:48:06.875 247 12793.02 202.43 54650.30 88888.00 2015-09-04 03:48:07.000 247 12793.12 202.53 54650.30 88888.00 2015-09-04 03:48:07.125 247 12793.10 202.62 54650.32 88888.00 2015-09-04 03:48:07.250 247 12793.08 202.80 54650.38 88888.00 2015-09-04 03:48:07.375 247 12793.10 202.85 54650.35 88888.00 2015-09-04 03:48:07.500 247 12793.15 202.95 54650.38 88888.00 2015-09-04 03:48:07.625 247 12793.20 203.05 54650.40 88888.00 2015-09-04 03:48:07.750 247 12793.15 203.20 54650.43 88888.00 2015-09-04 03:48:07.875 247 12793.05 203.30 54650.47 88888.00 2015-09-04 03:48:08.000 247 12793.08 203.43 54650.45 88888.00 2015-09-04 03:48:08.125 247 12793.10 203.55 54650.50 88888.00 2015-09-04 03:48:08.250 247 12793.10 203.68 54650.53 88888.00 2015-09-04 03:48:08.375 247 12793.15 203.78 54650.55 88888.00 2015-09-04 03:48:08.500 247 12793.15 203.93 54650.55 88888.00 2015-09-04 03:48:08.625 247 12793.10 204.00 54650.57 88888.00 2015-09-04 03:48:08.750 247 12793.12 204.12 54650.60 88888.00 2015-09-04 03:48:08.875 247 12793.15 204.25 54650.62 88888.00 2015-09-04 03:48:09.000 247 12793.15 204.30 54650.62 88888.00 2015-09-04 03:48:09.125 247 12793.12 204.40 54650.68 88888.00 2015-09-04 03:48:09.250 247 12793.12 204.53 54650.68 88888.00 2015-09-04 03:48:09.375 247 12793.15 204.62 54650.65 88888.00 2015-09-04 03:48:09.500 247 12793.15 204.78 54650.70 88888.00 2015-09-04 03:48:09.625 247 12793.17 204.85 54650.72 88888.00 2015-09-04 03:48:09.750 247 12793.12 204.97 54650.72 88888.00 2015-09-04 03:48:09.875 247 12793.17 205.07 54650.75 88888.00 2015-09-04 03:48:10.000 247 12793.17 205.20 54650.78 88888.00 2015-09-04 03:48:10.125 247 12793.15 205.32 54650.82 88888.00 2015-09-04 03:48:10.250 247 12793.12 205.40 54650.85 88888.00 2015-09-04 03:48:10.375 247 12793.12 205.53 54650.85 88888.00 2015-09-04 03:48:10.500 247 12793.12 205.60 54650.90 88888.00 2015-09-04 03:48:10.625 247 12793.15 205.72 54650.95 88888.00 2015-09-04 03:48:10.750 247 12793.10 205.85 54650.97 88888.00 2015-09-04 03:48:10.875 247 12793.12 205.95 54650.97 88888.00 2015-09-04 03:48:11.000 247 12793.17 206.03 54650.97 88888.00 2015-09-04 03:48:11.125 247 12793.15 206.18 54651.00 88888.00 2015-09-04 03:48:11.250 247 12793.08 206.30 54651.05 88888.00 2015-09-04 03:48:11.375 247 12793.08 206.40 54651.05 88888.00 2015-09-04 03:48:11.500 247 12793.10 206.50 54651.07 88888.00 2015-09-04 03:48:11.625 247 12793.15 206.60 54651.10 88888.00 2015-09-04 03:48:11.750 247 12793.23 206.72 54651.12 88888.00 2015-09-04 03:48:11.875 247 12793.20 206.82 54651.12 88888.00 2015-09-04 03:48:12.000 247 12793.25 206.93 54651.15 88888.00 2015-09-04 03:48:12.125 247 12793.23 207.07 54651.20 88888.00 2015-09-04 03:48:12.250 247 12793.25 207.20 54651.22 88888.00 2015-09-04 03:48:12.375 247 12793.27 207.30 54651.25 88888.00 2015-09-04 03:48:12.500 247 12793.20 207.40 54651.25 88888.00 2015-09-04 03:48:12.625 247 12793.15 207.47 54651.28 88888.00 2015-09-04 03:48:12.750 247 12793.10 207.60 54651.28 88888.00 2015-09-04 03:48:12.875 247 12793.10 207.72 54651.30 88888.00 2015-09-04 03:48:13.000 247 12793.15 207.85 54651.30 88888.00 2015-09-04 03:48:13.125 247 12793.17 207.95 54651.35 88888.00 2015-09-04 03:48:13.250 247 12793.15 208.05 54651.38 88888.00 2015-09-04 03:48:13.375 247 12793.17 208.15 54651.38 88888.00 2015-09-04 03:48:13.500 247 12793.15 208.25 54651.40 88888.00 2015-09-04 03:48:13.625 247 12793.12 208.35 54651.43 88888.00 2015-09-04 03:48:13.750 247 12793.10 208.47 54651.45 88888.00 2015-09-04 03:48:13.875 247 12793.05 208.57 54651.50 88888.00 2015-09-04 03:48:14.000 247 12793.05 208.68 54651.50 88888.00 2015-09-04 03:48:14.125 247 12793.08 208.78 54651.50 88888.00 2015-09-04 03:48:14.250 247 12793.05 208.85 54651.53 88888.00 2015-09-04 03:48:14.375 247 12793.12 208.97 54651.55 88888.00 2015-09-04 03:48:14.500 247 12793.12 209.07 54651.57 88888.00 2015-09-04 03:48:14.625 247 12793.17 209.20 54651.57 88888.00 2015-09-04 03:48:14.750 247 12793.15 209.32 54651.60 88888.00 2015-09-04 03:48:14.875 247 12793.10 209.38 54651.62 88888.00 2015-09-04 03:48:15.000 247 12793.05 209.50 54651.62 88888.00 2015-09-04 03:48:15.125 247 12793.08 209.62 54651.68 88888.00 2015-09-04 03:48:15.250 247 12793.08 209.75 54651.70 88888.00 2015-09-04 03:48:15.375 247 12793.08 209.82 54651.70 88888.00 2015-09-04 03:48:15.500 247 12793.02 209.90 54651.72 88888.00 2015-09-04 03:48:15.625 247 12793.10 210.03 54651.75 88888.00 2015-09-04 03:48:15.750 247 12793.02 210.12 54651.75 88888.00 2015-09-04 03:48:15.875 247 12792.98 210.22 54651.80 88888.00 2015-09-04 03:48:16.000 247 12793.02 210.32 54651.78 88888.00 2015-09-04 03:48:16.125 247 12793.08 210.45 54651.82 88888.00 2015-09-04 03:48:16.250 247 12793.05 210.57 54651.85 88888.00 2015-09-04 03:48:16.375 247 12793.05 210.70 54651.88 88888.00 2015-09-04 03:48:16.500 247 12793.02 210.80 54651.88 88888.00 2015-09-04 03:48:16.625 247 12793.08 210.90 54651.88 88888.00 2015-09-04 03:48:16.750 247 12793.15 211.03 54651.90 88888.00 2015-09-04 03:48:16.875 247 12793.15 211.15 54651.93 88888.00 2015-09-04 03:48:17.000 247 12793.10 211.25 54651.95 88888.00 2015-09-04 03:48:17.125 247 12793.08 211.32 54651.97 88888.00 2015-09-04 03:48:17.250 247 12793.08 211.47 54651.97 88888.00 2015-09-04 03:48:17.375 247 12793.12 211.55 54651.97 88888.00 2015-09-04 03:48:17.500 247 12793.10 211.65 54651.97 88888.00 2015-09-04 03:48:17.625 247 12793.12 211.78 54651.97 88888.00 2015-09-04 03:48:17.750 247 12793.10 211.90 54651.97 88888.00 2015-09-04 03:48:17.875 247 12793.05 212.00 54652.00 88888.00 2015-09-04 03:48:18.000 247 12793.08 212.12 54652.03 88888.00 2015-09-04 03:48:18.125 247 12793.08 212.25 54652.05 88888.00 2015-09-04 03:48:18.250 247 12793.00 212.35 54652.07 88888.00 2015-09-04 03:48:18.375 247 12793.02 212.47 54652.10 88888.00 2015-09-04 03:48:18.500 247 12793.00 212.57 54652.12 88888.00 2015-09-04 03:48:18.625 247 12793.00 212.72 54652.12 88888.00 2015-09-04 03:48:18.750 247 12793.00 212.85 54652.12 88888.00 2015-09-04 03:48:18.875 247 12793.02 212.95 54652.15 88888.00 2015-09-04 03:48:19.000 247 12793.08 213.05 54652.15 88888.00 2015-09-04 03:48:19.125 247 12793.08 213.15 54652.18 88888.00 2015-09-04 03:48:19.250 247 12793.08 213.28 54652.18 88888.00 2015-09-04 03:48:19.375 247 12793.05 213.40 54652.20 88888.00 2015-09-04 03:48:19.500 247 12793.05 213.53 54652.22 88888.00 2015-09-04 03:48:19.625 247 12793.02 213.65 54652.22 88888.00 2015-09-04 03:48:19.750 247 12793.02 213.78 54652.25 88888.00 2015-09-04 03:48:19.875 247 12793.05 213.88 54652.25 88888.00 2015-09-04 03:48:20.000 247 12793.00 213.97 54652.22 88888.00 2015-09-04 03:48:20.125 247 12793.00 214.12 54652.25 88888.00 2015-09-04 03:48:20.250 247 12793.05 214.30 54652.30 88888.00 2015-09-04 03:48:20.375 247 12793.08 214.35 54652.30 88888.00 2015-09-04 03:48:20.500 247 12793.08 214.43 54652.30 88888.00 2015-09-04 03:48:20.625 247 12793.12 214.60 54652.30 88888.00 2015-09-04 03:48:20.750 247 12793.12 214.75 54652.32 88888.00 2015-09-04 03:48:20.875 247 12793.10 214.88 54652.38 88888.00 2015-09-04 03:48:21.000 247 12793.15 214.97 54652.38 88888.00 2015-09-04 03:48:21.125 247 12793.15 215.07 54652.38 88888.00 2015-09-04 03:48:21.250 247 12793.10 215.20 54652.40 88888.00 2015-09-04 03:48:21.375 247 12793.12 215.35 54652.40 88888.00 2015-09-04 03:48:21.500 247 12793.05 215.47 54652.40 88888.00 2015-09-04 03:48:21.625 247 12793.05 215.57 54652.40 88888.00 2015-09-04 03:48:21.750 247 12793.02 215.68 54652.40 88888.00 2015-09-04 03:48:21.875 247 12793.12 215.80 54652.40 88888.00 2015-09-04 03:48:22.000 247 12793.20 215.90 54652.45 88888.00 2015-09-04 03:48:22.125 247 12793.20 216.03 54652.47 88888.00 2015-09-04 03:48:22.250 247 12793.10 216.15 54652.50 88888.00 2015-09-04 03:48:22.375 247 12793.08 216.28 54652.50 88888.00 2015-09-04 03:48:22.500 247 12792.98 216.40 54652.47 88888.00 2015-09-04 03:48:22.625 247 12793.02 216.50 54652.45 88888.00 2015-09-04 03:48:22.750 247 12793.02 216.65 54652.50 88888.00 2015-09-04 03:48:22.875 247 12793.02 216.75 54652.53 88888.00 2015-09-04 03:48:23.000 247 12793.08 216.82 54652.50 88888.00 2015-09-04 03:48:23.125 247 12793.05 216.88 54652.55 88888.00 2015-09-04 03:48:23.250 247 12793.00 216.97 54652.55 88888.00 2015-09-04 03:48:23.375 247 12793.00 217.07 54652.55 88888.00 2015-09-04 03:48:23.500 247 12793.00 217.20 54652.55 88888.00 2015-09-04 03:48:23.625 247 12793.02 217.32 54652.55 88888.00 2015-09-04 03:48:23.750 247 12793.08 217.50 54652.60 88888.00 2015-09-04 03:48:23.875 247 12793.15 217.60 54652.62 88888.00 2015-09-04 03:48:24.000 247 12793.12 217.68 54652.65 88888.00 2015-09-04 03:48:24.125 247 12793.02 217.78 54652.65 88888.00 2015-09-04 03:48:24.250 247 12793.00 217.90 54652.68 88888.00 2015-09-04 03:48:24.375 247 12793.05 218.00 54652.68 88888.00 2015-09-04 03:48:24.500 247 12793.00 218.12 54652.70 88888.00 2015-09-04 03:48:24.625 247 12792.98 218.25 54652.70 88888.00 2015-09-04 03:48:24.750 247 12792.95 218.38 54652.68 88888.00 2015-09-04 03:48:24.875 247 12792.90 218.43 54652.70 88888.00 2015-09-04 03:48:25.000 247 12792.92 218.53 54652.70 88888.00 2015-09-04 03:48:25.125 247 12792.95 218.60 54652.75 88888.00 2015-09-04 03:48:25.250 247 12792.98 218.75 54652.72 88888.00 2015-09-04 03:48:25.375 247 12792.95 218.82 54652.75 88888.00 2015-09-04 03:48:25.500 247 12792.90 218.90 54652.70 88888.00 2015-09-04 03:48:25.625 247 12792.85 219.03 54652.70 88888.00 2015-09-04 03:48:25.750 247 12792.83 219.18 54652.75 88888.00 2015-09-04 03:48:25.875 247 12792.85 219.25 54652.78 88888.00 2015-09-04 03:48:26.000 247 12792.88 219.32 54652.78 88888.00 2015-09-04 03:48:26.125 247 12792.85 219.45 54652.80 88888.00 2015-09-04 03:48:26.250 247 12792.75 219.60 54652.85 88888.00 2015-09-04 03:48:26.375 247 12792.80 219.70 54652.82 88888.00 2015-09-04 03:48:26.500 247 12792.83 219.80 54652.82 88888.00 2015-09-04 03:48:26.625 247 12792.80 219.88 54652.82 88888.00 2015-09-04 03:48:26.750 247 12792.85 219.95 54652.85 88888.00 2015-09-04 03:48:26.875 247 12792.83 220.05 54652.88 88888.00 2015-09-04 03:48:27.000 247 12792.85 220.15 54652.88 88888.00 2015-09-04 03:48:27.125 247 12792.90 220.28 54652.90 88888.00 2015-09-04 03:48:27.250 247 12792.92 220.40 54652.95 88888.00 2015-09-04 03:48:27.375 247 12792.80 220.45 54652.95 88888.00 2015-09-04 03:48:27.500 247 12792.75 220.55 54652.93 88888.00 2015-09-04 03:48:27.625 247 12792.75 220.65 54652.93 88888.00 2015-09-04 03:48:27.750 247 12792.75 220.75 54652.95 88888.00 2015-09-04 03:48:27.875 247 12792.67 220.78 54652.95 88888.00 2015-09-04 03:48:28.000 247 12792.58 220.88 54653.00 88888.00 2015-09-04 03:48:28.125 247 12792.50 220.97 54653.03 88888.00 2015-09-04 03:48:28.250 247 12792.50 221.10 54653.03 88888.00 2015-09-04 03:48:28.375 247 12792.48 221.20 54653.03 88888.00 2015-09-04 03:48:28.500 247 12792.42 221.30 54653.03 88888.00 2015-09-04 03:48:28.625 247 12792.38 221.40 54653.05 88888.00 2015-09-04 03:48:28.750 247 12792.33 221.53 54653.07 88888.00 2015-09-04 03:48:28.875 247 12792.30 221.55 54653.07 88888.00 2015-09-04 03:48:29.000 247 12792.33 221.65 54653.05 88888.00 2015-09-04 03:48:29.125 247 12792.35 221.75 54653.10 88888.00 2015-09-04 03:48:29.250 247 12792.30 221.85 54653.12 88888.00 2015-09-04 03:48:29.375 247 12792.25 221.90 54653.15 88888.00 2015-09-04 03:48:29.500 247 12792.17 222.03 54653.15 88888.00 2015-09-04 03:48:29.625 247 12792.17 222.12 54653.15 88888.00 2015-09-04 03:48:29.750 247 12792.15 222.25 54653.15 88888.00 2015-09-04 03:48:29.875 247 12792.12 222.30 54653.18 88888.00 2015-09-04 03:48:30.000 247 12792.10 222.43 54653.18 88888.00 2015-09-04 03:48:30.125 247 12792.05 222.53 54653.20 88888.00 2015-09-04 03:48:30.250 247 12792.02 222.65 54653.25 88888.00 2015-09-04 03:48:30.375 247 12792.05 222.72 54653.28 88888.00 2015-09-04 03:48:30.500 247 12792.02 222.78 54653.25 88888.00 2015-09-04 03:48:30.625 247 12791.90 222.90 54653.25 88888.00 2015-09-04 03:48:30.750 247 12791.88 223.00 54653.25 88888.00 2015-09-04 03:48:30.875 247 12791.92 223.07 54653.28 88888.00 2015-09-04 03:48:31.000 247 12791.92 223.12 54653.25 88888.00 2015-09-04 03:48:31.125 247 12791.88 223.22 54653.28 88888.00 2015-09-04 03:48:31.250 247 12791.80 223.32 54653.30 88888.00 2015-09-04 03:48:31.375 247 12791.80 223.38 54653.30 88888.00 2015-09-04 03:48:31.500 247 12791.83 223.47 54653.32 88888.00 2015-09-04 03:48:31.625 247 12791.80 223.60 54653.35 88888.00 2015-09-04 03:48:31.750 247 12791.75 223.70 54653.38 88888.00 2015-09-04 03:48:31.875 247 12791.67 223.80 54653.38 88888.00 2015-09-04 03:48:32.000 247 12791.67 223.93 54653.38 88888.00 2015-09-04 03:48:32.125 247 12791.62 223.97 54653.40 88888.00 2015-09-04 03:48:32.250 247 12791.52 224.05 54653.40 88888.00 2015-09-04 03:48:32.375 247 12791.45 224.15 54653.43 88888.00 2015-09-04 03:48:32.500 247 12791.42 224.28 54653.43 88888.00 2015-09-04 03:48:32.625 247 12791.40 224.35 54653.43 88888.00 2015-09-04 03:48:32.750 247 12791.42 224.43 54653.43 88888.00 2015-09-04 03:48:32.875 247 12791.50 224.55 54653.47 88888.00 2015-09-04 03:48:33.000 247 12791.42 224.68 54653.45 88888.00 2015-09-04 03:48:33.125 247 12791.38 224.75 54653.47 88888.00 2015-09-04 03:48:33.250 247 12791.35 224.82 54653.47 88888.00 2015-09-04 03:48:33.375 247 12791.38 224.90 54653.47 88888.00 2015-09-04 03:48:33.500 247 12791.38 225.00 54653.53 88888.00 2015-09-04 03:48:33.625 247 12791.30 225.10 54653.53 88888.00 2015-09-04 03:48:33.750 247 12791.20 225.20 54653.55 88888.00 2015-09-04 03:48:33.875 247 12791.20 225.30 54653.55 88888.00 2015-09-04 03:48:34.000 247 12791.17 225.40 54653.53 88888.00 2015-09-04 03:48:34.125 247 12791.05 225.53 54653.57 88888.00 2015-09-04 03:48:34.250 247 12790.95 225.60 54653.55 88888.00 2015-09-04 03:48:34.375 247 12791.00 225.70 54653.57 88888.00 2015-09-04 03:48:34.500 247 12791.02 225.78 54653.57 88888.00 2015-09-04 03:48:34.625 247 12791.08 225.88 54653.57 88888.00 2015-09-04 03:48:34.750 247 12791.00 226.00 54653.57 88888.00 2015-09-04 03:48:34.875 247 12790.90 226.10 54653.60 88888.00 2015-09-04 03:48:35.000 247 12790.83 226.20 54653.60 88888.00 2015-09-04 03:48:35.125 247 12790.80 226.28 54653.62 88888.00 2015-09-04 03:48:35.250 247 12790.77 226.38 54653.65 88888.00 2015-09-04 03:48:35.375 247 12790.80 226.47 54653.65 88888.00 2015-09-04 03:48:35.500 247 12790.75 226.55 54653.62 88888.00 2015-09-04 03:48:35.625 247 12790.75 226.65 54653.65 88888.00 2015-09-04 03:48:35.750 247 12790.73 226.75 54653.65 88888.00 2015-09-04 03:48:35.875 247 12790.65 226.85 54653.68 88888.00 2015-09-04 03:48:36.000 247 12790.60 226.97 54653.65 88888.00 2015-09-04 03:48:36.125 247 12790.55 227.10 54653.65 88888.00 2015-09-04 03:48:36.250 247 12790.52 227.20 54653.70 88888.00 2015-09-04 03:48:36.375 247 12790.58 227.28 54653.70 88888.00 2015-09-04 03:48:36.500 247 12790.52 227.38 54653.68 88888.00 2015-09-04 03:48:36.625 247 12790.48 227.47 54653.70 88888.00 2015-09-04 03:48:36.750 247 12790.45 227.57 54653.70 88888.00 2015-09-04 03:48:36.875 247 12790.38 227.68 54653.70 88888.00 2015-09-04 03:48:37.000 247 12790.33 227.78 54653.70 88888.00 2015-09-04 03:48:37.125 247 12790.33 227.88 54653.72 88888.00 2015-09-04 03:48:37.250 247 12790.30 228.00 54653.75 88888.00 2015-09-04 03:48:37.375 247 12790.27 228.05 54653.72 88888.00 2015-09-04 03:48:37.500 247 12790.27 228.20 54653.72 88888.00 2015-09-04 03:48:37.625 247 12790.30 228.30 54653.75 88888.00 2015-09-04 03:48:37.750 247 12790.25 228.43 54653.75 88888.00 2015-09-04 03:48:37.875 247 12790.15 228.50 54653.78 88888.00 2015-09-04 03:48:38.000 247 12790.05 228.62 54653.75 88888.00 2015-09-04 03:48:38.125 247 12789.98 228.72 54653.75 88888.00 2015-09-04 03:48:38.250 247 12789.98 228.85 54653.78 88888.00 2015-09-04 03:48:38.375 247 12790.02 228.93 54653.78 88888.00 2015-09-04 03:48:38.500 247 12790.05 229.05 54653.75 88888.00 2015-09-04 03:48:38.625 247 12790.02 229.15 54653.75 88888.00 2015-09-04 03:48:38.750 247 12790.00 229.25 54653.78 88888.00 2015-09-04 03:48:38.875 247 12789.98 229.35 54653.80 88888.00 2015-09-04 03:48:39.000 247 12789.98 229.45 54653.78 88888.00 2015-09-04 03:48:39.125 247 12789.95 229.55 54653.75 88888.00 2015-09-04 03:48:39.250 247 12789.95 229.65 54653.75 88888.00 2015-09-04 03:48:39.375 247 12789.92 229.72 54653.75 88888.00 2015-09-04 03:48:39.500 247 12789.88 229.82 54653.78 88888.00 2015-09-04 03:48:39.625 247 12789.90 229.95 54653.78 88888.00 2015-09-04 03:48:39.750 247 12789.92 230.03 54653.78 88888.00 2015-09-04 03:48:39.875 247 12789.88 230.12 54653.78 88888.00 2015-09-04 03:48:40.000 247 12789.92 230.25 54653.78 88888.00 2015-09-04 03:48:40.125 247 12789.88 230.35 54653.78 88888.00 2015-09-04 03:48:40.250 247 12789.88 230.45 54653.78 88888.00 2015-09-04 03:48:40.375 247 12789.90 230.55 54653.78 88888.00 2015-09-04 03:48:40.500 247 12789.88 230.62 54653.78 88888.00 2015-09-04 03:48:40.625 247 12789.88 230.72 54653.80 88888.00 2015-09-04 03:48:40.750 247 12789.88 230.85 54653.78 88888.00 2015-09-04 03:48:40.875 247 12789.83 230.95 54653.75 88888.00 2015-09-04 03:48:41.000 247 12789.80 231.03 54653.75 88888.00 2015-09-04 03:48:41.125 247 12789.77 231.12 54653.80 88888.00 2015-09-04 03:48:41.250 247 12789.80 231.22 54653.80 88888.00 2015-09-04 03:48:41.375 247 12789.83 231.30 54653.78 88888.00 2015-09-04 03:48:41.500 247 12789.77 231.40 54653.78 88888.00 2015-09-04 03:48:41.625 247 12789.83 231.53 54653.78 88888.00 2015-09-04 03:48:41.750 247 12789.90 231.62 54653.80 88888.00 2015-09-04 03:48:41.875 247 12789.83 231.65 54653.78 88888.00 2015-09-04 03:48:42.000 247 12789.73 231.80 54653.78 88888.00 2015-09-04 03:48:42.125 247 12789.67 231.93 54653.78 88888.00 2015-09-04 03:48:42.250 247 12789.62 232.00 54653.78 88888.00 2015-09-04 03:48:42.375 247 12789.65 232.07 54653.80 88888.00 2015-09-04 03:48:42.500 247 12789.70 232.15 54653.78 88888.00 2015-09-04 03:48:42.625 247 12789.73 232.28 54653.78 88888.00 2015-09-04 03:48:42.750 247 12789.75 232.40 54653.78 88888.00 2015-09-04 03:48:42.875 247 12789.85 232.47 54653.75 88888.00 2015-09-04 03:48:43.000 247 12789.83 232.57 54653.72 88888.00 2015-09-04 03:48:43.125 247 12789.75 232.70 54653.72 88888.00 2015-09-04 03:48:43.250 247 12789.67 232.80 54653.75 88888.00 2015-09-04 03:48:43.375 247 12789.65 232.90 54653.75 88888.00 2015-09-04 03:48:43.500 247 12789.65 232.97 54653.72 88888.00 2015-09-04 03:48:43.625 247 12789.70 233.12 54653.72 88888.00 2015-09-04 03:48:43.750 247 12789.67 233.22 54653.72 88888.00 2015-09-04 03:48:43.875 247 12789.67 233.30 54653.75 88888.00 2015-09-04 03:48:44.000 247 12789.73 233.43 54653.75 88888.00 2015-09-04 03:48:44.125 247 12789.73 233.53 54653.75 88888.00 2015-09-04 03:48:44.250 247 12789.65 233.60 54653.72 88888.00 2015-09-04 03:48:44.375 247 12789.70 233.70 54653.70 88888.00 2015-09-04 03:48:44.500 247 12789.75 233.78 54653.70 88888.00 2015-09-04 03:48:44.625 247 12789.73 233.88 54653.70 88888.00 2015-09-04 03:48:44.750 247 12789.70 233.97 54653.68 88888.00 2015-09-04 03:48:44.875 247 12789.67 234.07 54653.68 88888.00 2015-09-04 03:48:45.000 247 12789.73 234.18 54653.68 88888.00 2015-09-04 03:48:45.125 247 12789.75 234.25 54653.68 88888.00 2015-09-04 03:48:45.250 247 12789.70 234.38 54653.68 88888.00 2015-09-04 03:48:45.375 247 12789.67 234.45 54653.68 88888.00 2015-09-04 03:48:45.500 247 12789.65 234.53 54653.65 88888.00 2015-09-04 03:48:45.625 247 12789.65 234.60 54653.62 88888.00 2015-09-04 03:48:45.750 247 12789.67 234.70 54653.65 88888.00 2015-09-04 03:48:45.875 247 12789.70 234.82 54653.65 88888.00 2015-09-04 03:48:46.000 247 12789.70 234.93 54653.62 88888.00 2015-09-04 03:48:46.125 247 12789.70 235.00 54653.62 88888.00 2015-09-04 03:48:46.250 247 12789.67 235.05 54653.57 88888.00 2015-09-04 03:48:46.375 247 12789.67 235.15 54653.60 88888.00 2015-09-04 03:48:46.500 247 12789.62 235.22 54653.60 88888.00 2015-09-04 03:48:46.625 247 12789.58 235.35 54653.60 88888.00 2015-09-04 03:48:46.750 247 12789.62 235.40 54653.60 88888.00 2015-09-04 03:48:46.875 247 12789.62 235.47 54653.57 88888.00 2015-09-04 03:48:47.000 247 12789.60 235.55 54653.57 88888.00 2015-09-04 03:48:47.125 247 12789.60 235.65 54653.60 88888.00 2015-09-04 03:48:47.250 247 12789.62 235.72 54653.60 88888.00 2015-09-04 03:48:47.375 247 12789.62 235.80 54653.57 88888.00 2015-09-04 03:48:47.500 247 12789.60 235.90 54653.57 88888.00 2015-09-04 03:48:47.625 247 12789.60 235.95 54653.57 88888.00 2015-09-04 03:48:47.750 247 12789.58 236.03 54653.57 88888.00 2015-09-04 03:48:47.875 247 12789.55 236.10 54653.57 88888.00 2015-09-04 03:48:48.000 247 12789.52 236.18 54653.55 88888.00 2015-09-04 03:48:48.125 247 12789.52 236.22 54653.57 88888.00 2015-09-04 03:48:48.250 247 12789.48 236.30 54653.57 88888.00 2015-09-04 03:48:48.375 247 12789.48 236.40 54653.57 88888.00 2015-09-04 03:48:48.500 247 12789.50 236.47 54653.55 88888.00 2015-09-04 03:48:48.625 247 12789.50 236.57 54653.53 88888.00 2015-09-04 03:48:48.750 247 12789.50 236.65 54653.55 88888.00 2015-09-04 03:48:48.875 247 12789.48 236.72 54653.55 88888.00 2015-09-04 03:48:49.000 247 12789.42 236.75 54653.53 88888.00 2015-09-04 03:48:49.125 247 12789.42 236.85 54653.50 88888.00 2015-09-04 03:48:49.250 247 12789.38 236.90 54653.47 88888.00 2015-09-04 03:48:49.375 247 12789.33 236.95 54653.45 88888.00 2015-09-04 03:48:49.500 247 12789.33 237.03 54653.40 88888.00 2015-09-04 03:48:49.625 247 12789.42 237.15 54653.45 88888.00 2015-09-04 03:48:49.750 247 12789.42 237.22 54653.45 88888.00 2015-09-04 03:48:49.875 247 12789.38 237.30 54653.45 88888.00 2015-09-04 03:48:50.000 247 12789.38 237.38 54653.43 88888.00 2015-09-04 03:48:50.125 247 12789.33 237.45 54653.43 88888.00 2015-09-04 03:48:50.250 247 12789.35 237.50 54653.40 88888.00 2015-09-04 03:48:50.375 247 12789.33 237.55 54653.38 88888.00 2015-09-04 03:48:50.500 247 12789.33 237.62 54653.38 88888.00 2015-09-04 03:48:50.625 247 12789.33 237.70 54653.38 88888.00 2015-09-04 03:48:50.750 247 12789.35 237.78 54653.38 88888.00 2015-09-04 03:48:50.875 247 12789.33 237.85 54653.38 88888.00 2015-09-04 03:48:51.000 247 12789.30 237.93 54653.35 88888.00 2015-09-04 03:48:51.125 247 12789.38 238.03 54653.35 88888.00 2015-09-04 03:48:51.250 247 12789.38 238.12 54653.32 88888.00 2015-09-04 03:48:51.375 247 12789.33 238.18 54653.30 88888.00 2015-09-04 03:48:51.500 247 12789.33 238.22 54653.30 88888.00 2015-09-04 03:48:51.625 247 12789.30 238.30 54653.30 88888.00 2015-09-04 03:48:51.750 247 12789.30 238.38 54653.30 88888.00 2015-09-04 03:48:51.875 247 12789.33 238.45 54653.28 88888.00 2015-09-04 03:48:52.000 247 12789.33 238.50 54653.28 88888.00 2015-09-04 03:48:52.125 247 12789.33 238.60 54653.25 88888.00 2015-09-04 03:48:52.250 247 12789.33 238.68 54653.25 88888.00 2015-09-04 03:48:52.375 247 12789.33 238.72 54653.22 88888.00 2015-09-04 03:48:52.500 247 12789.40 238.78 54653.22 88888.00 2015-09-04 03:48:52.625 247 12789.42 238.88 54653.20 88888.00 2015-09-04 03:48:52.750 247 12789.38 238.97 54653.20 88888.00 2015-09-04 03:48:52.875 247 12789.38 239.05 54653.18 88888.00 2015-09-04 03:48:53.000 247 12789.33 239.10 54653.12 88888.00 2015-09-04 03:48:53.125 247 12789.30 239.15 54653.15 88888.00 2015-09-04 03:48:53.250 247 12789.30 239.18 54653.12 88888.00 2015-09-04 03:48:53.375 247 12789.38 239.30 54653.12 88888.00 2015-09-04 03:48:53.500 247 12789.38 239.38 54653.12 88888.00 2015-09-04 03:48:53.625 247 12789.42 239.45 54653.12 88888.00 2015-09-04 03:48:53.750 247 12789.45 239.50 54653.12 88888.00 2015-09-04 03:48:53.875 247 12789.48 239.55 54653.10 88888.00 2015-09-04 03:48:54.000 247 12789.50 239.60 54653.07 88888.00 2015-09-04 03:48:54.125 247 12789.52 239.70 54653.07 88888.00 2015-09-04 03:48:54.250 247 12789.45 239.75 54653.05 88888.00 2015-09-04 03:48:54.375 247 12789.50 239.80 54653.05 88888.00 2015-09-04 03:48:54.500 247 12789.55 239.88 54653.05 88888.00 2015-09-04 03:48:54.625 247 12789.52 239.95 54653.03 88888.00 2015-09-04 03:48:54.750 247 12789.50 240.00 54653.03 88888.00 2015-09-04 03:48:54.875 247 12789.55 240.10 54653.00 88888.00 2015-09-04 03:48:55.000 247 12789.60 240.12 54652.97 88888.00 2015-09-04 03:48:55.125 247 12789.62 240.18 54652.95 88888.00 2015-09-04 03:48:55.250 247 12789.62 240.22 54652.95 88888.00 2015-09-04 03:48:55.375 247 12789.60 240.28 54652.93 88888.00 2015-09-04 03:48:55.500 247 12789.62 240.35 54652.93 88888.00 2015-09-04 03:48:55.625 247 12789.67 240.38 54652.88 88888.00 2015-09-04 03:48:55.750 247 12789.67 240.45 54652.88 88888.00 2015-09-04 03:48:55.875 247 12789.70 240.50 54652.85 88888.00 2015-09-04 03:48:56.000 247 12789.73 240.55 54652.88 88888.00 2015-09-04 03:48:56.125 247 12789.75 240.62 54652.88 88888.00 2015-09-04 03:48:56.250 247 12789.75 240.62 54652.85 88888.00 2015-09-04 03:48:56.375 247 12789.75 240.65 54652.80 88888.00 2015-09-04 03:48:56.500 247 12789.73 240.75 54652.82 88888.00 2015-09-04 03:48:56.625 247 12789.77 240.82 54652.82 88888.00 2015-09-04 03:48:56.750 247 12789.77 240.88 54652.82 88888.00 2015-09-04 03:48:56.875 247 12789.75 240.90 54652.78 88888.00 2015-09-04 03:48:57.000 247 12789.77 240.90 54652.75 88888.00 2015-09-04 03:48:57.125 247 12789.80 241.00 54652.75 88888.00 2015-09-04 03:48:57.250 247 12789.80 241.03 54652.75 88888.00 2015-09-04 03:48:57.375 247 12789.85 241.10 54652.75 88888.00 2015-09-04 03:48:57.500 247 12789.90 241.15 54652.75 88888.00 2015-09-04 03:48:57.625 247 12789.88 241.20 54652.72 88888.00 2015-09-04 03:48:57.750 247 12789.88 241.25 54652.72 88888.00 2015-09-04 03:48:57.875 247 12789.80 241.28 54652.70 88888.00 2015-09-04 03:48:58.000 247 12789.77 241.30 54652.68 88888.00 2015-09-04 03:48:58.125 247 12789.83 241.35 54652.70 88888.00 2015-09-04 03:48:58.250 247 12789.80 241.38 54652.70 88888.00 2015-09-04 03:48:58.375 247 12789.85 241.45 54652.68 88888.00 2015-09-04 03:48:58.500 247 12789.88 241.50 54652.65 88888.00 2015-09-04 03:48:58.625 247 12789.92 241.53 54652.60 88888.00 2015-09-04 03:48:58.750 247 12789.95 241.57 54652.60 88888.00 2015-09-04 03:48:58.875 247 12789.88 241.60 54652.62 88888.00 2015-09-04 03:48:59.000 247 12789.88 241.65 54652.62 88888.00 2015-09-04 03:48:59.125 247 12789.85 241.70 54652.60 88888.00 2015-09-04 03:48:59.250 247 12789.85 241.70 54652.55 88888.00 2015-09-04 03:48:59.375 247 12789.92 241.78 54652.53 88888.00 2015-09-04 03:48:59.500 247 12789.92 241.82 54652.53 88888.00 2015-09-04 03:48:59.625 247 12790.00 241.88 54652.53 88888.00 2015-09-04 03:48:59.750 247 12790.10 241.88 54652.53 88888.00 2015-09-04 03:48:59.875 247 12790.10 241.95 54652.47 88888.00 2015-09-04 03:49:00.000 247 12790.08 242.03 54652.45 88888.00 2015-09-04 03:49:00.125 247 12790.05 242.07 54652.45 88888.00 2015-09-04 03:49:00.250 247 12789.98 242.07 54652.45 88888.00 2015-09-04 03:49:00.375 247 12789.98 242.12 54652.43 88888.00 2015-09-04 03:49:00.500 247 12789.95 242.18 54652.40 88888.00 2015-09-04 03:49:00.625 247 12789.92 242.22 54652.40 88888.00 2015-09-04 03:49:00.750 247 12790.02 242.25 54652.40 88888.00 2015-09-04 03:49:00.875 247 12790.15 242.28 54652.38 88888.00 2015-09-04 03:49:01.000 247 12790.12 242.30 54652.38 88888.00 2015-09-04 03:49:01.125 247 12790.10 242.35 54652.38 88888.00 2015-09-04 03:49:01.250 247 12790.08 242.35 54652.35 88888.00 2015-09-04 03:49:01.375 247 12790.10 242.40 54652.32 88888.00 2015-09-04 03:49:01.500 247 12790.12 242.45 54652.30 88888.00 2015-09-04 03:49:01.625 247 12790.17 242.47 54652.28 88888.00 2015-09-04 03:49:01.750 247 12790.17 242.53 54652.30 88888.00 2015-09-04 03:49:01.875 247 12790.20 242.55 54652.28 88888.00 2015-09-04 03:49:02.000 247 12790.23 242.55 54652.22 88888.00 2015-09-04 03:49:02.125 247 12790.25 242.57 54652.22 88888.00 2015-09-04 03:49:02.250 247 12790.27 242.62 54652.25 88888.00 2015-09-04 03:49:02.375 247 12790.30 242.65 54652.20 88888.00 2015-09-04 03:49:02.500 247 12790.20 242.70 54652.20 88888.00 2015-09-04 03:49:02.625 247 12790.25 242.75 54652.18 88888.00 2015-09-04 03:49:02.750 247 12790.27 242.80 54652.15 88888.00 2015-09-04 03:49:02.875 247 12790.33 242.82 54652.18 88888.00 2015-09-04 03:49:03.000 247 12790.33 242.85 54652.15 88888.00 2015-09-04 03:49:03.125 247 12790.33 242.90 54652.12 88888.00 2015-09-04 03:49:03.250 247 12790.30 242.93 54652.12 88888.00 2015-09-04 03:49:03.375 247 12790.35 242.97 54652.10 88888.00 2015-09-04 03:49:03.500 247 12790.40 243.03 54652.10 88888.00 2015-09-04 03:49:03.625 247 12790.45 243.03 54652.10 88888.00 2015-09-04 03:49:03.750 247 12790.50 243.03 54652.05 88888.00 2015-09-04 03:49:03.875 247 12790.52 243.05 54652.05 88888.00 2015-09-04 03:49:04.000 247 12790.50 243.12 54652.03 88888.00 2015-09-04 03:49:04.125 247 12790.45 243.15 54652.03 88888.00 2015-09-04 03:49:04.250 247 12790.45 243.15 54652.05 88888.00 2015-09-04 03:49:04.375 247 12790.48 243.18 54652.00 88888.00 2015-09-04 03:49:04.500 247 12790.48 243.22 54651.97 88888.00 2015-09-04 03:49:04.625 247 12790.50 243.25 54651.97 88888.00 2015-09-04 03:49:04.750 247 12790.55 243.25 54651.93 88888.00 2015-09-04 03:49:04.875 247 12790.62 243.28 54651.93 88888.00 2015-09-04 03:49:05.000 247 12790.73 243.28 54651.93 88888.00 2015-09-04 03:49:05.125 247 12790.70 243.28 54651.93 88888.00 2015-09-04 03:49:05.250 247 12790.65 243.32 54651.90 88888.00 2015-09-04 03:49:05.375 247 12790.65 243.35 54651.90 88888.00 2015-09-04 03:49:05.500 247 12790.62 243.38 54651.88 88888.00 2015-09-04 03:49:05.625 247 12790.62 243.38 54651.85 88888.00 2015-09-04 03:49:05.750 247 12790.62 243.40 54651.85 88888.00 2015-09-04 03:49:05.875 247 12790.65 243.43 54651.88 88888.00 2015-09-04 03:49:06.000 247 12790.65 243.47 54651.85 88888.00 2015-09-04 03:49:06.125 247 12790.67 243.50 54651.85 88888.00 2015-09-04 03:49:06.250 247 12790.65 243.50 54651.82 88888.00 2015-09-04 03:49:06.375 247 12790.67 243.50 54651.80 88888.00 2015-09-04 03:49:06.500 247 12790.73 243.50 54651.80 88888.00 2015-09-04 03:49:06.625 247 12790.75 243.53 54651.80 88888.00 2015-09-04 03:49:06.750 247 12790.77 243.57 54651.80 88888.00 2015-09-04 03:49:06.875 247 12790.83 243.57 54651.78 88888.00 2015-09-04 03:49:07.000 247 12790.85 243.57 54651.72 88888.00 2015-09-04 03:49:07.125 247 12790.85 243.57 54651.78 88888.00 2015-09-04 03:49:07.250 247 12790.80 243.60 54651.75 88888.00 2015-09-04 03:49:07.375 247 12790.75 243.60 54651.72 88888.00 2015-09-04 03:49:07.500 247 12790.77 243.57 54651.70 88888.00 2015-09-04 03:49:07.625 247 12790.80 243.60 54651.70 88888.00 2015-09-04 03:49:07.750 247 12790.85 243.62 54651.70 88888.00 2015-09-04 03:49:07.875 247 12790.88 243.62 54651.68 88888.00 2015-09-04 03:49:08.000 247 12790.90 243.62 54651.65 88888.00 2015-09-04 03:49:08.125 247 12790.90 243.65 54651.62 88888.00 2015-09-04 03:49:08.250 247 12790.92 243.62 54651.60 88888.00 2015-09-04 03:49:08.375 247 12790.98 243.65 54651.60 88888.00 2015-09-04 03:49:08.500 247 12791.00 243.65 54651.57 88888.00 2015-09-04 03:49:08.625 247 12790.98 243.68 54651.57 88888.00 2015-09-04 03:49:08.750 247 12790.90 243.68 54651.57 88888.00 2015-09-04 03:49:08.875 247 12790.95 243.68 54651.57 88888.00 2015-09-04 03:49:09.000 247 12790.98 243.70 54651.57 88888.00 2015-09-04 03:49:09.125 247 12791.08 243.68 54651.55 88888.00 2015-09-04 03:49:09.250 247 12791.12 243.68 54651.55 88888.00 2015-09-04 03:49:09.375 247 12791.15 243.68 54651.55 88888.00 2015-09-04 03:49:09.500 247 12791.10 243.70 54651.55 88888.00 2015-09-04 03:49:09.625 247 12791.00 243.68 54651.53 88888.00 2015-09-04 03:49:09.750 247 12791.02 243.65 54651.50 88888.00 2015-09-04 03:49:09.875 247 12791.08 243.65 54651.45 88888.00 2015-09-04 03:49:10.000 247 12791.10 243.68 54651.45 88888.00 2015-09-04 03:49:10.125 247 12791.08 243.68 54651.45 88888.00 2015-09-04 03:49:10.250 247 12791.02 243.62 54651.43 88888.00 2015-09-04 03:49:10.375 247 12791.00 243.60 54651.38 88888.00 2015-09-04 03:49:10.500 247 12791.10 243.60 54651.40 88888.00 2015-09-04 03:49:10.625 247 12791.12 243.57 54651.40 88888.00 2015-09-04 03:49:10.750 247 12791.12 243.57 54651.40 88888.00 2015-09-04 03:49:10.875 247 12791.10 243.57 54651.38 88888.00 2015-09-04 03:49:11.000 247 12791.08 243.57 54651.35 88888.00 2015-09-04 03:49:11.125 247 12791.05 243.55 54651.32 88888.00 2015-09-04 03:49:11.250 247 12791.08 243.53 54651.32 88888.00 2015-09-04 03:49:11.375 247 12791.10 243.53 54651.32 88888.00 2015-09-04 03:49:11.500 247 12791.08 243.50 54651.32 88888.00 2015-09-04 03:49:11.625 247 12791.05 243.50 54651.32 88888.00 2015-09-04 03:49:11.750 247 12791.08 243.47 54651.35 88888.00 2015-09-04 03:49:11.875 247 12791.02 243.45 54651.32 88888.00 2015-09-04 03:49:12.000 247 12790.98 243.43 54651.30 88888.00 2015-09-04 03:49:12.125 247 12790.92 243.40 54651.30 88888.00 2015-09-04 03:49:12.250 247 12790.92 243.38 54651.30 88888.00 2015-09-04 03:49:12.375 247 12791.02 243.40 54651.30 88888.00 2015-09-04 03:49:12.500 247 12791.00 243.40 54651.30 88888.00 2015-09-04 03:49:12.625 247 12790.98 243.35 54651.30 88888.00 2015-09-04 03:49:12.750 247 12790.95 243.32 54651.30 88888.00 2015-09-04 03:49:12.875 247 12790.95 243.28 54651.30 88888.00 2015-09-04 03:49:13.000 247 12790.95 243.25 54651.28 88888.00 2015-09-04 03:49:13.125 247 12790.95 243.25 54651.30 88888.00 2015-09-04 03:49:13.250 247 12790.92 243.20 54651.30 88888.00 2015-09-04 03:49:13.375 247 12790.90 243.22 54651.28 88888.00 2015-09-04 03:49:13.500 247 12790.85 243.22 54651.25 88888.00 2015-09-04 03:49:13.625 247 12790.85 243.20 54651.28 88888.00 2015-09-04 03:49:13.750 247 12790.88 243.15 54651.28 88888.00 2015-09-04 03:49:13.875 247 12790.80 243.15 54651.28 88888.00 2015-09-04 03:49:14.000 247 12790.83 243.12 54651.30 88888.00 2015-09-04 03:49:14.125 247 12790.88 243.12 54651.28 88888.00 2015-09-04 03:49:14.250 247 12790.83 243.07 54651.30 88888.00 2015-09-04 03:49:14.375 247 12790.85 243.07 54651.28 88888.00 2015-09-04 03:49:14.500 247 12790.80 243.00 54651.25 88888.00 2015-09-04 03:49:14.625 247 12790.77 243.00 54651.25 88888.00 2015-09-04 03:49:14.750 247 12790.75 243.03 54651.28 88888.00 2015-09-04 03:49:14.875 247 12790.73 243.00 54651.25 88888.00 2015-09-04 03:49:15.000 247 12790.65 242.93 54651.25 88888.00 2015-09-04 03:49:15.125 247 12790.62 242.88 54651.22 88888.00 2015-09-04 03:49:15.250 247 12790.62 242.85 54651.25 88888.00 2015-09-04 03:49:15.375 247 12790.65 242.82 54651.25 88888.00 2015-09-04 03:49:15.500 247 12790.60 242.78 54651.25 88888.00 2015-09-04 03:49:15.625 247 12790.62 242.78 54651.25 88888.00 2015-09-04 03:49:15.750 247 12790.62 242.78 54651.25 88888.00 2015-09-04 03:49:15.875 247 12790.60 242.78 54651.22 88888.00 2015-09-04 03:49:16.000 247 12790.52 242.75 54651.18 88888.00 2015-09-04 03:49:16.125 247 12790.55 242.70 54651.20 88888.00 2015-09-04 03:49:16.250 247 12790.52 242.65 54651.20 88888.00 2015-09-04 03:49:16.375 247 12790.48 242.65 54651.18 88888.00 2015-09-04 03:49:16.500 247 12790.45 242.68 54651.20 88888.00 2015-09-04 03:49:16.625 247 12790.42 242.70 54651.18 88888.00 2015-09-04 03:49:16.750 247 12790.42 242.68 54651.20 88888.00 2015-09-04 03:49:16.875 247 12790.48 242.62 54651.22 88888.00 2015-09-04 03:49:17.000 247 12790.45 242.60 54651.20 88888.00 2015-09-04 03:49:17.125 247 12790.40 242.57 54651.22 88888.00 2015-09-04 03:49:17.250 247 12790.35 242.57 54651.20 88888.00 2015-09-04 03:49:17.375 247 12790.38 242.55 54651.20 88888.00 2015-09-04 03:49:17.500 247 12790.35 242.55 54651.18 88888.00 2015-09-04 03:49:17.625 247 12790.38 242.55 54651.18 88888.00 2015-09-04 03:49:17.750 247 12790.35 242.55 54651.15 88888.00 2015-09-04 03:49:17.875 247 12790.38 242.55 54651.18 88888.00 2015-09-04 03:49:18.000 247 12790.38 242.50 54651.18 88888.00 2015-09-04 03:49:18.125 247 12790.40 242.47 54651.18 88888.00 2015-09-04 03:49:18.250 247 12790.38 242.45 54651.18 88888.00 2015-09-04 03:49:18.375 247 12790.35 242.45 54651.15 88888.00 2015-09-04 03:49:18.500 247 12790.35 242.45 54651.15 88888.00 2015-09-04 03:49:18.625 247 12790.35 242.43 54651.15 88888.00 2015-09-04 03:49:18.750 247 12790.33 242.43 54651.15 88888.00 2015-09-04 03:49:18.875 247 12790.30 242.40 54651.12 88888.00 2015-09-04 03:49:19.000 247 12790.27 242.43 54651.10 88888.00 2015-09-04 03:49:19.125 247 12790.23 242.38 54651.10 88888.00 2015-09-04 03:49:19.250 247 12790.25 242.38 54651.10 88888.00 2015-09-04 03:49:19.375 247 12790.35 242.38 54651.12 88888.00 2015-09-04 03:49:19.500 247 12790.33 242.38 54651.12 88888.00 2015-09-04 03:49:19.625 247 12790.30 242.38 54651.12 88888.00 2015-09-04 03:49:19.750 247 12790.25 242.35 54651.10 88888.00 2015-09-04 03:49:19.875 247 12790.30 242.35 54651.12 88888.00 2015-09-04 03:49:20.000 247 12790.33 242.40 54651.12 88888.00 2015-09-04 03:49:20.125 247 12790.30 242.40 54651.10 88888.00 2015-09-04 03:49:20.250 247 12790.30 242.32 54651.10 88888.00 2015-09-04 03:49:20.375 247 12790.33 242.32 54651.07 88888.00 2015-09-04 03:49:20.500 247 12790.33 242.32 54651.10 88888.00 2015-09-04 03:49:20.625 247 12790.33 242.32 54651.07 88888.00 2015-09-04 03:49:20.750 247 12790.30 242.35 54651.10 88888.00 2015-09-04 03:49:20.875 247 12790.30 242.32 54651.07 88888.00 2015-09-04 03:49:21.000 247 12790.33 242.30 54651.05 88888.00 2015-09-04 03:49:21.125 247 12790.30 242.30 54651.05 88888.00 2015-09-04 03:49:21.250 247 12790.25 242.28 54651.05 88888.00 2015-09-04 03:49:21.375 247 12790.27 242.28 54651.03 88888.00 2015-09-04 03:49:21.500 247 12790.27 242.25 54651.03 88888.00 2015-09-04 03:49:21.625 247 12790.30 242.22 54651.03 88888.00 2015-09-04 03:49:21.750 247 12790.33 242.22 54651.00 88888.00 2015-09-04 03:49:21.875 247 12790.27 242.25 54651.05 88888.00 2015-09-04 03:49:22.000 247 12790.20 242.20 54651.03 88888.00 2015-09-04 03:49:22.125 247 12790.23 242.18 54651.03 88888.00 2015-09-04 03:49:22.250 247 12790.25 242.15 54651.03 88888.00 2015-09-04 03:49:22.375 247 12790.30 242.15 54651.03 88888.00 2015-09-04 03:49:22.500 247 12790.35 242.12 54651.00 88888.00 2015-09-04 03:49:22.625 247 12790.35 242.10 54651.00 88888.00 2015-09-04 03:49:22.750 247 12790.27 242.10 54651.03 88888.00 2015-09-04 03:49:22.875 247 12790.20 242.07 54651.00 88888.00 2015-09-04 03:49:23.000 247 12790.17 242.03 54651.00 88888.00 2015-09-04 03:49:23.125 247 12790.15 242.03 54651.03 88888.00 2015-09-04 03:49:23.250 247 12790.12 241.97 54651.00 88888.00 2015-09-04 03:49:23.375 247 12790.17 241.95 54651.00 88888.00 2015-09-04 03:49:23.500 247 12790.17 241.95 54650.97 88888.00 2015-09-04 03:49:23.625 247 12790.10 241.95 54650.97 88888.00 2015-09-04 03:49:23.750 247 12790.08 241.95 54651.00 88888.00 2015-09-04 03:49:23.875 247 12790.10 241.93 54651.00 88888.00 2015-09-04 03:49:24.000 247 12790.17 241.90 54650.97 88888.00 2015-09-04 03:49:24.125 247 12790.15 241.88 54650.97 88888.00 2015-09-04 03:49:24.250 247 12790.08 241.85 54650.97 88888.00 2015-09-04 03:49:24.375 247 12790.08 241.82 54650.95 88888.00 2015-09-04 03:49:24.500 247 12790.08 241.80 54650.93 88888.00 2015-09-04 03:49:24.625 247 12790.05 241.80 54650.97 88888.00 2015-09-04 03:49:24.750 247 12790.05 241.80 54650.97 88888.00 2015-09-04 03:49:24.875 247 12790.05 241.78 54650.97 88888.00 2015-09-04 03:49:25.000 247 12790.12 241.75 54650.95 88888.00 2015-09-04 03:49:25.125 247 12790.20 241.72 54650.95 88888.00 2015-09-04 03:49:25.250 247 12790.17 241.70 54650.97 88888.00 2015-09-04 03:49:25.375 247 12790.15 241.68 54650.95 88888.00 2015-09-04 03:49:25.500 247 12790.17 241.68 54650.97 88888.00 2015-09-04 03:49:25.625 247 12790.17 241.68 54650.97 88888.00 2015-09-04 03:49:25.750 247 12790.12 241.65 54650.95 88888.00 2015-09-04 03:49:25.875 247 12790.12 241.60 54650.95 88888.00 2015-09-04 03:49:26.000 247 12790.12 241.60 54650.93 88888.00 2015-09-04 03:49:26.125 247 12790.08 241.62 54650.95 88888.00 2015-09-04 03:49:26.250 247 12790.08 241.60 54650.97 88888.00 2015-09-04 03:49:26.375 247 12790.10 241.60 54650.95 88888.00 2015-09-04 03:49:26.500 247 12790.02 241.57 54650.95 88888.00 2015-09-04 03:49:26.625 247 12789.98 241.55 54650.95 88888.00 2015-09-04 03:49:26.750 247 12789.95 241.57 54650.93 88888.00 2015-09-04 03:49:26.875 247 12789.90 241.57 54650.93 88888.00 2015-09-04 03:49:27.000 247 12789.90 241.55 54650.93 88888.00 2015-09-04 03:49:27.125 247 12789.90 241.53 54650.93 88888.00 2015-09-04 03:49:27.250 247 12789.92 241.50 54650.90 88888.00 2015-09-04 03:49:27.375 247 12789.98 241.47 54650.93 88888.00 2015-09-04 03:49:27.500 247 12790.00 241.47 54650.93 88888.00 2015-09-04 03:49:27.625 247 12790.08 241.50 54650.95 88888.00 2015-09-04 03:49:27.750 247 12790.10 241.50 54650.93 88888.00 2015-09-04 03:49:27.875 247 12789.95 241.47 54650.88 88888.00 2015-09-04 03:49:28.000 247 12789.90 241.43 54650.90 88888.00 2015-09-04 03:49:28.125 247 12789.90 241.40 54650.90 88888.00 2015-09-04 03:49:28.250 247 12789.88 241.40 54650.90 88888.00 2015-09-04 03:49:28.375 247 12789.88 241.38 54650.90 88888.00 2015-09-04 03:49:28.500 247 12789.88 241.38 54650.85 88888.00 2015-09-04 03:49:28.625 247 12789.92 241.38 54650.88 88888.00 2015-09-04 03:49:28.750 247 12789.95 241.38 54650.90 88888.00 2015-09-04 03:49:28.875 247 12789.90 241.32 54650.90 88888.00 2015-09-04 03:49:29.000 247 12789.88 241.35 54650.85 88888.00 2015-09-04 03:49:29.125 247 12789.90 241.32 54650.85 88888.00 2015-09-04 03:49:29.250 247 12789.90 241.30 54650.85 88888.00 2015-09-04 03:49:29.375 247 12789.85 241.25 54650.85 88888.00 2015-09-04 03:49:29.500 247 12789.83 241.22 54650.88 88888.00 2015-09-04 03:49:29.625 247 12789.88 241.25 54650.88 88888.00 2015-09-04 03:49:29.750 247 12789.85 241.22 54650.85 88888.00 2015-09-04 03:49:29.875 247 12789.83 241.18 54650.82 88888.00 2015-09-04 03:49:30.000 247 12789.85 241.18 54650.80 88888.00 2015-09-04 03:49:30.125 247 12789.85 241.15 54650.85 88888.00 2015-09-04 03:49:30.250 247 12789.80 241.15 54650.88 88888.00 2015-09-04 03:49:30.375 247 12789.77 241.18 54650.90 88888.00 2015-09-04 03:49:30.500 247 12789.75 241.15 54650.90 88888.00 2015-09-04 03:49:30.625 247 12789.75 241.10 54650.88 88888.00 2015-09-04 03:49:30.750 247 12789.83 241.12 54650.90 88888.00 2015-09-04 03:49:30.875 247 12789.83 241.05 54650.88 88888.00 2015-09-04 03:49:31.000 247 12789.85 241.03 54650.90 88888.00 2015-09-04 03:49:31.125 247 12789.88 241.03 54650.93 88888.00 2015-09-04 03:49:31.250 247 12789.83 240.97 54650.93 88888.00 2015-09-04 03:49:31.375 247 12789.83 240.90 54650.93 88888.00 2015-09-04 03:49:31.500 247 12789.73 240.90 54650.88 88888.00 2015-09-04 03:49:31.625 247 12789.65 240.88 54650.90 88888.00 2015-09-04 03:49:31.750 247 12789.58 240.82 54650.88 88888.00 2015-09-04 03:49:31.875 247 12789.58 240.85 54650.90 88888.00 2015-09-04 03:49:32.000 247 12789.58 240.78 54650.90 88888.00 2015-09-04 03:49:32.125 247 12789.52 240.72 54650.93 88888.00 2015-09-04 03:49:32.250 247 12789.52 240.72 54650.93 88888.00 2015-09-04 03:49:32.375 247 12789.55 240.72 54650.93 88888.00 2015-09-04 03:49:32.500 247 12789.52 240.68 54650.95 88888.00 2015-09-04 03:49:32.625 247 12789.48 240.62 54650.95 88888.00 2015-09-04 03:49:32.750 247 12789.45 240.62 54650.95 88888.00 2015-09-04 03:49:32.875 247 12789.42 240.57 54650.95 88888.00 2015-09-04 03:49:33.000 247 12789.38 240.57 54650.93 88888.00 2015-09-04 03:49:33.125 247 12789.35 240.50 54650.93 88888.00 2015-09-04 03:49:33.250 247 12789.33 240.43 54650.90 88888.00 2015-09-04 03:49:33.375 247 12789.40 240.43 54650.93 88888.00 2015-09-04 03:49:33.500 247 12789.35 240.45 54650.93 88888.00 2015-09-04 03:49:33.625 247 12789.27 240.43 54650.93 88888.00 2015-09-04 03:49:33.750 247 12789.23 240.38 54650.93 88888.00 2015-09-04 03:49:33.875 247 12789.17 240.30 54650.97 88888.00 2015-09-04 03:49:34.000 247 12789.17 240.28 54650.95 88888.00 2015-09-04 03:49:34.125 247 12789.12 240.25 54650.95 88888.00 2015-09-04 03:49:34.250 247 12789.05 240.22 54650.97 88888.00 2015-09-04 03:49:34.375 247 12789.02 240.20 54650.97 88888.00 2015-09-04 03:49:34.500 247 12788.95 240.15 54650.95 88888.00 2015-09-04 03:49:34.625 247 12788.92 240.12 54650.97 88888.00 2015-09-04 03:49:34.750 247 12788.90 240.10 54650.97 88888.00 2015-09-04 03:49:34.875 247 12788.88 240.05 54650.97 88888.00 2015-09-04 03:49:35.000 247 12788.88 240.05 54651.00 88888.00 2015-09-04 03:49:35.125 247 12788.88 240.05 54651.05 88888.00 2015-09-04 03:49:35.250 247 12788.85 239.97 54651.03 88888.00 2015-09-04 03:49:35.375 247 12788.83 239.95 54651.03 88888.00 2015-09-04 03:49:35.500 247 12788.80 239.95 54651.03 88888.00 2015-09-04 03:49:35.625 247 12788.75 239.93 54651.05 88888.00 2015-09-04 03:49:35.750 247 12788.80 239.90 54651.03 88888.00 2015-09-04 03:49:35.875 247 12788.77 239.88 54651.00 88888.00 2015-09-04 03:49:36.000 247 12788.77 239.82 54650.97 88888.00 2015-09-04 03:49:36.125 247 12788.75 239.82 54651.00 88888.00 2015-09-04 03:49:36.250 247 12788.65 239.75 54651.03 88888.00 2015-09-04 03:49:36.375 247 12788.65 239.75 54651.03 88888.00 2015-09-04 03:49:36.500 247 12788.67 239.72 54651.03 88888.00 2015-09-04 03:49:36.625 247 12788.65 239.72 54651.03 88888.00 2015-09-04 03:49:36.750 247 12788.65 239.68 54651.03 88888.00 2015-09-04 03:49:36.875 247 12788.65 239.65 54651.05 88888.00 2015-09-04 03:49:37.000 247 12788.62 239.62 54651.03 88888.00 2015-09-04 03:49:37.125 247 12788.62 239.60 54651.05 88888.00 2015-09-04 03:49:37.250 247 12788.60 239.57 54651.03 88888.00 2015-09-04 03:49:37.375 247 12788.60 239.57 54651.03 88888.00 2015-09-04 03:49:37.500 247 12788.52 239.57 54651.05 88888.00 2015-09-04 03:49:37.625 247 12788.50 239.57 54651.05 88888.00 2015-09-04 03:49:37.750 247 12788.50 239.50 54651.05 88888.00 2015-09-04 03:49:37.875 247 12788.50 239.50 54651.03 88888.00 2015-09-04 03:49:38.000 247 12788.48 239.47 54651.03 88888.00 2015-09-04 03:49:38.125 247 12788.50 239.43 54651.03 88888.00 2015-09-04 03:49:38.250 247 12788.48 239.45 54651.05 88888.00 2015-09-04 03:49:38.375 247 12788.48 239.47 54651.05 88888.00 2015-09-04 03:49:38.500 247 12788.40 239.45 54651.05 88888.00 2015-09-04 03:49:38.625 247 12788.40 239.40 54651.03 88888.00 2015-09-04 03:49:38.750 247 12788.48 239.40 54651.05 88888.00 2015-09-04 03:49:38.875 247 12788.45 239.35 54651.03 88888.00 2015-09-04 03:49:39.000 247 12788.35 239.35 54651.03 88888.00 2015-09-04 03:49:39.125 247 12788.27 239.30 54651.03 88888.00 2015-09-04 03:49:39.250 247 12788.27 239.25 54651.03 88888.00 2015-09-04 03:49:39.375 247 12788.25 239.25 54651.03 88888.00 2015-09-04 03:49:39.500 247 12788.27 239.22 54651.05 88888.00 2015-09-04 03:49:39.625 247 12788.25 239.20 54651.05 88888.00 2015-09-04 03:49:39.750 247 12788.15 239.22 54651.07 88888.00 2015-09-04 03:49:39.875 247 12788.08 239.22 54651.10 88888.00 2015-09-04 03:49:40.000 247 12788.02 239.20 54651.07 88888.00 2015-09-04 03:49:40.125 247 12788.05 239.18 54651.05 88888.00 2015-09-04 03:49:40.250 247 12788.00 239.15 54651.07 88888.00 2015-09-04 03:49:40.375 247 12788.00 239.15 54651.07 88888.00 2015-09-04 03:49:40.500 247 12788.02 239.12 54651.05 88888.00 2015-09-04 03:49:40.625 247 12787.95 239.10 54651.05 88888.00 2015-09-04 03:49:40.750 247 12787.90 239.10 54651.07 88888.00 2015-09-04 03:49:40.875 247 12787.83 239.07 54651.07 88888.00 2015-09-04 03:49:41.000 247 12787.85 239.10 54651.07 88888.00 2015-09-04 03:49:41.125 247 12787.85 239.10 54651.10 88888.00 2015-09-04 03:49:41.250 247 12787.90 239.10 54651.10 88888.00 2015-09-04 03:49:41.375 247 12787.92 239.07 54651.07 88888.00 2015-09-04 03:49:41.500 247 12787.95 239.05 54651.07 88888.00 2015-09-04 03:49:41.625 247 12787.95 239.00 54651.07 88888.00 2015-09-04 03:49:41.750 247 12787.90 238.95 54651.07 88888.00 2015-09-04 03:49:41.875 247 12787.88 238.95 54651.07 88888.00 2015-09-04 03:49:42.000 247 12787.80 238.95 54651.10 88888.00 2015-09-04 03:49:42.125 247 12787.77 238.93 54651.10 88888.00 2015-09-04 03:49:42.250 247 12787.75 238.90 54651.12 88888.00 2015-09-04 03:49:42.375 247 12787.75 238.85 54651.12 88888.00 2015-09-04 03:49:42.500 247 12787.67 238.88 54651.10 88888.00 2015-09-04 03:49:42.625 247 12787.62 238.88 54651.10 88888.00 2015-09-04 03:49:42.750 247 12787.67 238.85 54651.12 88888.00 2015-09-04 03:49:42.875 247 12787.77 238.85 54651.12 88888.00 2015-09-04 03:49:43.000 247 12787.77 238.82 54651.10 88888.00 2015-09-04 03:49:43.125 247 12787.73 238.70 54650.97 88888.00 2015-09-04 03:49:43.250 247 12787.67 238.68 54650.97 88888.00 2015-09-04 03:49:43.375 247 12787.75 238.70 54650.97 88888.00 2015-09-04 03:49:43.500 247 12787.80 238.68 54650.97 88888.00 2015-09-04 03:49:43.625 247 12787.75 238.65 54650.93 88888.00 2015-09-04 03:49:43.750 247 12787.67 238.62 54650.95 88888.00 2015-09-04 03:49:43.875 247 12787.55 238.62 54650.95 88888.00 2015-09-04 03:49:44.000 247 12787.55 238.60 54650.95 88888.00 2015-09-04 03:49:44.125 247 12787.62 238.72 54651.07 88888.00 2015-09-04 03:49:44.250 247 12787.65 238.72 54651.10 88888.00 2015-09-04 03:49:44.375 247 12787.65 238.72 54651.07 88888.00 2015-09-04 03:49:44.500 247 12787.65 238.70 54651.07 88888.00 2015-09-04 03:49:44.625 247 12787.67 238.72 54651.05 88888.00 2015-09-04 03:49:44.750 247 12787.67 238.72 54651.05 88888.00 2015-09-04 03:49:44.875 247 12787.70 238.72 54651.05 88888.00 2015-09-04 03:49:45.000 247 12787.70 238.68 54651.05 88888.00 2015-09-04 03:49:45.125 247 12787.60 238.68 54651.03 88888.00 2015-09-04 03:49:45.250 247 12787.52 238.70 54651.03 88888.00 2015-09-04 03:49:45.375 247 12787.60 238.70 54651.00 88888.00 2015-09-04 03:49:45.500 247 12787.60 238.70 54650.97 88888.00 2015-09-04 03:49:45.625 247 12787.60 238.68 54650.97 88888.00 2015-09-04 03:49:45.750 247 12787.60 238.70 54651.00 88888.00 2015-09-04 03:49:45.875 247 12787.60 238.72 54650.97 88888.00 2015-09-04 03:49:46.000 247 12787.58 238.75 54651.00 88888.00 2015-09-04 03:49:46.125 247 12787.62 238.72 54650.97 88888.00 2015-09-04 03:49:46.250 247 12787.60 238.72 54650.97 88888.00 2015-09-04 03:49:46.375 247 12787.60 238.75 54650.95 88888.00 2015-09-04 03:49:46.500 247 12787.60 238.78 54650.95 88888.00 2015-09-04 03:49:46.625 247 12787.52 238.80 54650.95 88888.00 2015-09-04 03:49:46.750 247 12787.55 238.78 54650.90 88888.00 2015-09-04 03:49:46.875 247 12787.58 238.82 54650.93 88888.00 2015-09-04 03:49:47.000 247 12787.60 238.85 54650.90 88888.00 2015-09-04 03:49:47.125 247 12787.67 238.85 54650.88 88888.00 2015-09-04 03:49:47.250 247 12787.62 238.85 54650.85 88888.00 2015-09-04 03:49:47.375 247 12787.65 238.90 54650.88 88888.00 2015-09-04 03:49:47.500 247 12787.65 238.93 54650.88 88888.00 2015-09-04 03:49:47.625 247 12787.67 238.97 54650.88 88888.00 2015-09-04 03:49:47.750 247 12787.70 238.97 54650.85 88888.00 2015-09-04 03:49:47.875 247 12787.77 239.03 54650.82 88888.00 2015-09-04 03:49:48.000 247 12787.83 239.00 54650.78 88888.00 2015-09-04 03:49:48.125 247 12787.83 239.05 54650.75 88888.00 2015-09-04 03:49:48.250 247 12787.85 239.07 54650.78 88888.00 2015-09-04 03:49:48.375 247 12787.92 239.10 54650.75 88888.00 2015-09-04 03:49:48.500 247 12787.98 239.10 54650.75 88888.00 2015-09-04 03:49:48.625 247 12787.98 239.15 54650.75 88888.00 2015-09-04 03:49:48.750 247 12788.08 239.20 54650.72 88888.00 2015-09-04 03:49:48.875 247 12788.12 239.25 54650.70 88888.00 2015-09-04 03:49:49.000 247 12788.10 239.28 54650.62 88888.00 2015-09-04 03:49:49.125 247 12788.10 239.28 54650.65 88888.00 2015-09-04 03:49:49.250 247 12788.12 239.32 54650.68 88888.00 2015-09-04 03:49:49.375 247 12788.23 239.38 54650.70 88888.00 2015-09-04 03:49:49.500 247 12788.27 239.38 54650.65 88888.00 2015-09-04 03:49:49.625 247 12788.30 239.40 54650.60 88888.00 2015-09-04 03:49:49.750 247 12788.33 239.45 54650.60 88888.00 2015-09-04 03:49:49.875 247 12788.40 239.50 54650.60 88888.00 2015-09-04 03:49:50.000 247 12788.50 239.53 54650.57 88888.00 2015-09-04 03:49:50.125 247 12788.52 239.53 54650.57 88888.00 2015-09-04 03:49:50.250 247 12788.50 239.57 54650.60 88888.00 2015-09-04 03:49:50.375 247 12788.62 239.62 54650.57 88888.00 2015-09-04 03:49:50.500 247 12788.73 239.65 54650.55 88888.00 2015-09-04 03:49:50.625 247 12788.75 239.70 54650.53 88888.00 2015-09-04 03:49:50.750 247 12788.73 239.72 54650.53 88888.00 2015-09-04 03:49:50.875 247 12788.73 239.78 54650.47 88888.00 2015-09-04 03:49:51.000 247 12788.83 239.80 54650.50 88888.00 2015-09-04 03:49:51.125 247 12788.90 239.82 54650.45 88888.00 2015-09-04 03:49:51.250 247 12788.90 239.88 54650.45 88888.00 2015-09-04 03:49:51.375 247 12788.92 239.93 54650.43 88888.00 2015-09-04 03:49:51.500 247 12788.95 239.95 54650.43 88888.00 2015-09-04 03:49:51.625 247 12788.95 239.97 54650.40 88888.00 2015-09-04 03:49:51.750 247 12789.00 240.00 54650.38 88888.00 2015-09-04 03:49:51.875 247 12789.20 240.05 54650.38 88888.00 2015-09-04 03:49:52.000 247 12789.20 240.10 54650.35 88888.00 2015-09-04 03:49:52.125 247 12789.23 240.10 54650.32 88888.00 2015-09-04 03:49:52.250 247 12789.27 240.15 54650.30 88888.00 2015-09-04 03:49:52.375 247 12789.35 240.18 54650.28 88888.00 2015-09-04 03:49:52.500 247 12789.40 240.20 54650.28 88888.00 2015-09-04 03:49:52.625 247 12789.45 240.25 54650.25 88888.00 2015-09-04 03:49:52.750 247 12789.48 240.28 54650.22 88888.00 2015-09-04 03:49:52.875 247 12789.50 240.32 54650.20 88888.00 2015-09-04 03:49:53.000 247 12789.55 240.35 54650.18 88888.00 2015-09-04 03:49:53.125 247 12789.62 240.38 54650.20 88888.00 2015-09-04 03:49:53.250 247 12789.67 240.40 54650.18 88888.00 2015-09-04 03:49:53.375 247 12789.75 240.43 54650.18 88888.00 2015-09-04 03:49:53.500 247 12789.75 240.47 54650.18 88888.00 2015-09-04 03:49:53.625 247 12789.73 240.50 54650.18 88888.00 2015-09-04 03:49:53.750 247 12789.75 240.55 54650.12 88888.00 2015-09-04 03:49:53.875 247 12789.80 240.55 54650.12 88888.00 2015-09-04 03:49:54.000 247 12789.85 240.55 54650.07 88888.00 2015-09-04 03:49:54.125 247 12789.92 240.57 54650.07 88888.00 2015-09-04 03:49:54.250 247 12789.98 240.65 54650.05 88888.00 2015-09-04 03:49:54.375 247 12790.05 240.70 54650.03 88888.00 2015-09-04 03:49:54.500 247 12790.02 240.72 54650.03 88888.00 2015-09-04 03:49:54.625 247 12790.12 240.72 54650.03 88888.00 2015-09-04 03:49:54.750 247 12790.20 240.75 54650.00 88888.00 2015-09-04 03:49:54.875 247 12790.27 240.82 54650.03 88888.00 2015-09-04 03:49:55.000 247 12790.30 240.82 54649.97 88888.00 2015-09-04 03:49:55.125 247 12790.38 240.82 54649.95 88888.00 2015-09-04 03:49:55.250 247 12790.40 240.85 54649.95 88888.00 2015-09-04 03:49:55.375 247 12790.42 240.88 54649.93 88888.00 2015-09-04 03:49:55.500 247 12790.42 240.88 54649.90 88888.00 2015-09-04 03:49:55.625 247 12790.45 240.93 54649.90 88888.00 2015-09-04 03:49:55.750 247 12790.48 240.95 54649.88 88888.00 2015-09-04 03:49:55.875 247 12790.58 240.97 54649.88 88888.00 2015-09-04 03:49:56.000 247 12790.70 240.97 54649.82 88888.00 2015-09-04 03:49:56.125 247 12790.75 241.03 54649.80 88888.00 2015-09-04 03:49:56.250 247 12790.73 241.03 54649.80 88888.00 2015-09-04 03:49:56.375 247 12790.77 241.07 54649.78 88888.00 2015-09-04 03:49:56.500 247 12790.83 241.07 54649.75 88888.00 2015-09-04 03:49:56.625 247 12790.90 241.10 54649.72 88888.00 2015-09-04 03:49:56.750 247 12790.95 241.10 54649.70 88888.00 2015-09-04 03:49:56.875 247 12791.02 241.15 54649.70 88888.00 2015-09-04 03:49:57.000 247 12791.10 241.20 54649.70 88888.00 2015-09-04 03:49:57.125 247 12791.17 241.22 54649.68 88888.00 2015-09-04 03:49:57.250 247 12791.17 241.18 54649.65 88888.00 2015-09-04 03:49:57.375 247 12791.20 241.20 54649.65 88888.00 2015-09-04 03:49:57.500 247 12791.17 241.22 54649.62 88888.00 2015-09-04 03:49:57.625 247 12791.20 241.28 54649.60 88888.00 2015-09-04 03:49:57.750 247 12791.30 241.28 54649.62 88888.00 2015-09-04 03:49:57.875 247 12791.40 241.30 54649.60 88888.00 2015-09-04 03:49:58.000 247 12791.40 241.32 54649.55 88888.00 2015-09-04 03:49:58.125 247 12791.38 241.35 54649.55 88888.00 2015-09-04 03:49:58.250 247 12791.48 241.38 54649.55 88888.00 2015-09-04 03:49:58.375 247 12791.55 241.40 54649.53 88888.00 2015-09-04 03:49:58.500 247 12791.60 241.40 54649.47 88888.00 2015-09-04 03:49:58.625 247 12791.58 241.40 54649.45 88888.00 2015-09-04 03:49:58.750 247 12791.60 241.45 54649.45 88888.00 2015-09-04 03:49:58.875 247 12791.67 241.53 54649.43 88888.00 2015-09-04 03:49:59.000 247 12791.75 241.53 54649.43 88888.00 2015-09-04 03:49:59.125 247 12791.83 241.55 54649.40 88888.00 2015-09-04 03:49:59.250 247 12791.88 241.57 54649.40 88888.00 2015-09-04 03:49:59.375 247 12791.90 241.57 54649.40 88888.00 2015-09-04 03:49:59.500 247 12791.95 241.60 54649.38 88888.00 2015-09-04 03:49:59.625 247 12791.98 241.62 54649.35 88888.00 2015-09-04 03:49:59.750 247 12792.00 241.62 54649.35 88888.00 2015-09-04 03:49:59.875 247 12792.00 241.65 54649.32 88888.00 2015-09-04 03:50:00.000 247 12792.08 241.68 54649.32 88888.00 2015-09-04 03:50:00.125 247 12792.20 241.72 54649.30 88888.00 2015-09-04 03:50:00.250 247 12792.23 241.75 54649.30 88888.00 2015-09-04 03:50:00.375 247 12792.27 241.80 54649.30 88888.00 2015-09-04 03:50:00.500 247 12792.35 241.80 54649.25 88888.00 2015-09-04 03:50:00.625 247 12792.40 241.82 54649.22 88888.00 2015-09-04 03:50:00.750 247 12792.45 241.85 54649.20 88888.00 2015-09-04 03:50:00.875 247 12792.48 241.88 54649.18 88888.00 2015-09-04 03:50:01.000 247 12792.45 241.88 54649.18 88888.00 2015-09-04 03:50:01.125 247 12792.50 241.93 54649.18 88888.00 2015-09-04 03:50:01.250 247 12792.58 241.93 54649.15 88888.00 2015-09-04 03:50:01.375 247 12792.70 241.97 54649.15 88888.00 2015-09-04 03:50:01.500 247 12792.77 242.00 54649.12 88888.00 2015-09-04 03:50:01.625 247 12792.88 242.00 54649.10 88888.00 2015-09-04 03:50:01.750 247 12792.92 242.03 54649.10 88888.00 2015-09-04 03:50:01.875 247 12792.95 242.10 54649.10 88888.00 2015-09-04 03:50:02.000 247 12793.00 242.12 54649.05 88888.00 2015-09-04 03:50:02.125 247 12793.05 242.15 54649.03 88888.00 2015-09-04 03:50:02.250 247 12793.10 242.20 54649.03 88888.00 2015-09-04 03:50:02.375 247 12793.17 242.20 54648.97 88888.00 2015-09-04 03:50:02.500 247 12793.20 242.18 54648.97 88888.00 2015-09-04 03:50:02.625 247 12793.30 242.22 54648.95 88888.00 2015-09-04 03:50:02.750 247 12793.33 242.25 54648.95 88888.00 2015-09-04 03:50:02.875 247 12793.35 242.28 54648.90 88888.00 2015-09-04 03:50:03.000 247 12793.40 242.30 54648.90 88888.00 2015-09-04 03:50:03.125 247 12793.52 242.35 54648.88 88888.00 2015-09-04 03:50:03.250 247 12793.55 242.35 54648.85 88888.00 2015-09-04 03:50:03.375 247 12793.65 242.40 54648.85 88888.00 2015-09-04 03:50:03.500 247 12793.75 242.43 54648.82 88888.00 2015-09-04 03:50:03.625 247 12793.85 242.43 54648.82 88888.00 2015-09-04 03:50:03.750 247 12793.88 242.50 54648.80 88888.00 2015-09-04 03:50:03.875 247 12793.88 242.50 54648.82 88888.00 2015-09-04 03:50:04.000 247 12793.85 242.53 54648.78 88888.00 2015-09-04 03:50:04.125 247 12793.90 242.55 54648.78 88888.00 2015-09-04 03:50:04.250 247 12793.92 242.57 54648.75 88888.00 2015-09-04 03:50:04.375 247 12794.02 242.60 54648.75 88888.00 2015-09-04 03:50:04.500 247 12794.17 242.68 54648.70 88888.00 2015-09-04 03:50:04.625 247 12794.23 242.68 54648.70 88888.00 2015-09-04 03:50:04.750 247 12794.25 242.72 54648.68 88888.00 2015-09-04 03:50:04.875 247 12794.25 242.78 54648.68 88888.00 2015-09-04 03:50:05.000 247 12794.30 242.78 54648.68 88888.00 2015-09-04 03:50:05.125 247 12794.38 242.78 54648.65 88888.00 2015-09-04 03:50:05.250 247 12794.45 242.82 54648.65 88888.00 2015-09-04 03:50:05.375 247 12794.55 242.88 54648.62 88888.00 2015-09-04 03:50:05.500 247 12794.58 242.88 54648.62 88888.00 2015-09-04 03:50:05.625 247 12794.60 242.93 54648.57 88888.00 2015-09-04 03:50:05.750 247 12794.67 242.95 54648.55 88888.00 2015-09-04 03:50:05.875 247 12794.73 242.97 54648.53 88888.00 2015-09-04 03:50:06.000 247 12794.73 243.00 54648.50 88888.00 2015-09-04 03:50:06.125 247 12794.80 243.03 54648.50 88888.00 2015-09-04 03:50:06.250 247 12794.88 243.12 54648.50 88888.00 2015-09-04 03:50:06.375 247 12794.98 243.18 54648.47 88888.00 2015-09-04 03:50:06.500 247 12795.02 243.18 54648.45 88888.00 2015-09-04 03:50:06.625 247 12795.05 243.20 54648.43 88888.00 2015-09-04 03:50:06.750 247 12795.02 243.22 54648.43 88888.00 2015-09-04 03:50:06.875 247 12795.08 243.28 54648.43 88888.00 2015-09-04 03:50:07.000 247 12795.17 243.28 54648.43 88888.00 2015-09-04 03:50:07.125 247 12795.20 243.28 54648.40 88888.00 2015-09-04 03:50:07.250 247 12795.25 243.30 54648.35 88888.00 2015-09-04 03:50:07.375 247 12795.27 243.35 54648.38 88888.00 2015-09-04 03:50:07.500 247 12795.33 243.38 54648.35 88888.00 2015-09-04 03:50:07.625 247 12795.33 243.40 54648.32 88888.00 2015-09-04 03:50:07.750 247 12795.45 243.45 54648.30 88888.00 2015-09-04 03:50:07.875 247 12795.52 243.50 54648.28 88888.00 2015-09-04 03:50:08.000 247 12795.50 243.53 54648.28 88888.00 2015-09-04 03:50:08.125 247 12795.58 243.55 54648.25 88888.00 2015-09-04 03:50:08.250 247 12795.58 243.55 54648.25 88888.00 2015-09-04 03:50:08.375 247 12795.62 243.57 54648.25 88888.00 2015-09-04 03:50:08.500 247 12795.73 243.62 54648.20 88888.00 2015-09-04 03:50:08.625 247 12795.77 243.62 54648.22 88888.00 2015-09-04 03:50:08.750 247 12795.88 243.65 54648.22 88888.00 2015-09-04 03:50:08.875 247 12795.88 243.70 54648.22 88888.00 2015-09-04 03:50:09.000 247 12795.92 243.75 54648.20 88888.00 2015-09-04 03:50:09.125 247 12796.05 243.75 54648.20 88888.00 2015-09-04 03:50:09.250 247 12796.02 243.75 54648.15 88888.00 2015-09-04 03:50:09.375 247 12796.08 243.78 54648.15 88888.00 2015-09-04 03:50:09.500 247 12796.15 243.85 54648.15 88888.00 2015-09-04 03:50:09.625 247 12796.17 243.90 54648.10 88888.00 2015-09-04 03:50:09.750 247 12796.25 243.93 54648.07 88888.00 2015-09-04 03:50:09.875 247 12796.35 243.95 54648.05 88888.00 2015-09-04 03:50:10.000 247 12796.40 244.00 54648.07 88888.00 2015-09-04 03:50:10.125 247 12796.45 244.05 54648.05 88888.00 2015-09-04 03:50:10.250 247 12796.42 244.00 54648.03 88888.00 2015-09-04 03:50:10.375 247 12796.50 244.03 54648.00 88888.00 2015-09-04 03:50:10.500 247 12796.58 244.07 54648.00 88888.00 2015-09-04 03:50:10.625 247 12796.65 244.10 54648.00 88888.00 2015-09-04 03:50:10.750 247 12796.75 244.12 54647.97 88888.00 2015-09-04 03:50:10.875 247 12796.83 244.12 54647.97 88888.00 2015-09-04 03:50:11.000 247 12796.85 244.15 54647.95 88888.00 2015-09-04 03:50:11.125 247 12796.85 244.18 54647.95 88888.00 2015-09-04 03:50:11.250 247 12796.90 244.20 54647.90 88888.00 2015-09-04 03:50:11.375 247 12797.02 244.22 54647.90 88888.00 2015-09-04 03:50:11.500 247 12797.10 244.25 54647.93 88888.00 2015-09-04 03:50:11.625 247 12797.17 244.28 54647.88 88888.00 2015-09-04 03:50:11.750 247 12797.27 244.30 54647.88 88888.00 2015-09-04 03:50:11.875 247 12797.38 244.32 54647.85 88888.00 2015-09-04 03:50:12.000 247 12797.42 244.32 54647.82 88888.00 2015-09-04 03:50:12.125 247 12797.48 244.35 54647.80 88888.00 2015-09-04 03:50:12.250 247 12797.50 244.35 54647.82 88888.00 2015-09-04 03:50:12.375 247 12797.50 244.40 54647.82 88888.00 2015-09-04 03:50:12.500 247 12797.55 244.43 54647.78 88888.00 2015-09-04 03:50:12.625 247 12797.58 244.38 54647.75 88888.00 2015-09-04 03:50:12.750 247 12797.65 244.47 54647.75 88888.00 2015-09-04 03:50:12.875 247 12797.70 244.47 54647.75 88888.00 2015-09-04 03:50:13.000 247 12797.73 244.50 54647.72 88888.00 2015-09-04 03:50:13.125 247 12797.75 244.53 54647.75 88888.00 2015-09-04 03:50:13.250 247 12797.75 244.55 54647.75 88888.00 2015-09-04 03:50:13.375 247 12797.88 244.53 54647.70 88888.00 2015-09-04 03:50:13.500 247 12798.00 244.53 54647.70 88888.00 2015-09-04 03:50:13.625 247 12798.02 244.55 54647.68 88888.00 2015-09-04 03:50:13.750 247 12798.05 244.55 54647.65 88888.00 2015-09-04 03:50:13.875 247 12798.08 244.57 54647.65 88888.00 2015-09-04 03:50:14.000 247 12798.12 244.60 54647.62 88888.00 2015-09-04 03:50:14.125 247 12798.20 244.57 54647.65 88888.00 2015-09-04 03:50:14.250 247 12798.25 244.57 54647.62 88888.00 2015-09-04 03:50:14.375 247 12798.33 244.62 54647.60 88888.00 2015-09-04 03:50:14.500 247 12798.27 244.65 54647.60 88888.00 2015-09-04 03:50:14.625 247 12798.23 244.65 54647.60 88888.00 2015-09-04 03:50:14.750 247 12798.30 244.62 54647.55 88888.00 2015-09-04 03:50:14.875 247 12798.40 244.65 54647.57 88888.00 2015-09-04 03:50:15.000 247 12798.48 244.65 54647.55 88888.00 2015-09-04 03:50:15.125 247 12798.50 244.65 54647.55 88888.00 2015-09-04 03:50:15.250 247 12798.55 244.70 54647.53 88888.00 2015-09-04 03:50:15.375 247 12798.62 244.70 54647.53 88888.00 2015-09-04 03:50:15.500 247 12798.67 244.70 54647.55 88888.00 2015-09-04 03:50:15.625 247 12798.77 244.72 54647.50 88888.00 2015-09-04 03:50:15.750 247 12798.83 244.72 54647.53 88888.00 2015-09-04 03:50:15.875 247 12798.83 244.72 54647.50 88888.00 2015-09-04 03:50:16.000 247 12798.83 244.75 54647.47 88888.00 2015-09-04 03:50:16.125 247 12798.88 244.75 54647.47 88888.00 2015-09-04 03:50:16.250 247 12798.98 244.75 54647.47 88888.00 2015-09-04 03:50:16.375 247 12799.08 244.78 54647.45 88888.00 2015-09-04 03:50:16.500 247 12799.10 244.78 54647.43 88888.00 2015-09-04 03:50:16.625 247 12799.15 244.78 54647.45 88888.00 2015-09-04 03:50:16.750 247 12799.20 244.82 54647.45 88888.00 2015-09-04 03:50:16.875 247 12799.23 244.80 54647.43 88888.00 2015-09-04 03:50:17.000 247 12799.23 244.80 54647.43 88888.00 2015-09-04 03:50:17.125 247 12799.27 244.80 54647.45 88888.00 2015-09-04 03:50:17.250 247 12799.33 244.82 54647.43 88888.00 2015-09-04 03:50:17.375 247 12799.42 244.82 54647.40 88888.00 2015-09-04 03:50:17.500 247 12799.42 244.82 54647.40 88888.00 2015-09-04 03:50:17.625 247 12799.45 244.85 54647.40 88888.00 2015-09-04 03:50:17.750 247 12799.50 244.90 54647.38 88888.00 2015-09-04 03:50:17.875 247 12799.58 244.93 54647.40 88888.00 2015-09-04 03:50:18.000 247 12799.60 244.90 54647.40 88888.00 2015-09-04 03:50:18.125 247 12799.67 244.90 54647.40 88888.00 2015-09-04 03:50:18.250 247 12799.70 244.88 54647.38 88888.00 2015-09-04 03:50:18.375 247 12799.70 244.90 54647.35 88888.00 2015-09-04 03:50:18.500 247 12799.70 244.95 54647.32 88888.00 2015-09-04 03:50:18.625 247 12799.75 244.97 54647.35 88888.00 2015-09-04 03:50:18.750 247 12799.80 245.00 54647.38 88888.00 2015-09-04 03:50:18.875 247 12799.88 245.00 54647.35 88888.00 2015-09-04 03:50:19.000 247 12799.95 245.00 54647.35 88888.00 2015-09-04 03:50:19.125 247 12799.98 245.03 54647.35 88888.00 2015-09-04 03:50:19.250 247 12799.95 245.03 54647.32 88888.00 2015-09-04 03:50:19.375 247 12799.98 245.05 54647.30 88888.00 2015-09-04 03:50:19.500 247 12800.02 245.07 54647.32 88888.00 2015-09-04 03:50:19.625 247 12800.10 245.12 54647.30 88888.00 2015-09-04 03:50:19.750 247 12800.20 245.12 54647.30 88888.00 2015-09-04 03:50:19.875 247 12800.25 245.15 54647.30 88888.00 2015-09-04 03:50:20.000 247 12800.25 245.18 54647.28 88888.00 2015-09-04 03:50:20.125 247 12800.25 245.20 54647.30 88888.00 2015-09-04 03:50:20.250 247 12800.30 245.20 54647.28 88888.00 2015-09-04 03:50:20.375 247 12800.42 245.25 54647.28 88888.00 2015-09-04 03:50:20.500 247 12800.45 245.25 54647.28 88888.00 2015-09-04 03:50:20.625 247 12800.48 245.28 54647.25 88888.00 2015-09-04 03:50:20.750 247 12800.50 245.32 54647.28 88888.00 2015-09-04 03:50:20.875 247 12800.48 245.38 54647.28 88888.00 2015-09-04 03:50:21.000 247 12800.48 245.38 54647.28 88888.00 2015-09-04 03:50:21.125 247 12800.48 245.40 54647.28 88888.00 2015-09-04 03:50:21.250 247 12800.50 245.35 54647.22 88888.00 2015-09-04 03:50:21.375 247 12800.60 245.43 54647.25 88888.00 2015-09-04 03:50:21.500 247 12800.70 245.45 54647.25 88888.00 2015-09-04 03:50:21.625 247 12800.75 245.47 54647.25 88888.00 2015-09-04 03:50:21.750 247 12800.80 245.50 54647.25 88888.00 2015-09-04 03:50:21.875 247 12800.90 245.57 54647.28 88888.00 2015-09-04 03:50:22.000 247 12800.92 245.57 54647.25 88888.00 2015-09-04 03:50:22.125 247 12800.92 245.57 54647.22 88888.00 2015-09-04 03:50:22.250 247 12800.95 245.57 54647.22 88888.00 2015-09-04 03:50:22.375 247 12801.00 245.62 54647.22 88888.00 2015-09-04 03:50:22.500 247 12801.00 245.65 54647.20 88888.00 2015-09-04 03:50:22.625 247 12801.00 245.65 54647.18 88888.00 2015-09-04 03:50:22.750 247 12801.05 245.65 54647.18 88888.00 2015-09-04 03:50:22.875 247 12801.15 245.68 54647.20 88888.00 2015-09-04 03:50:23.000 247 12801.20 245.70 54647.18 88888.00 2015-09-04 03:50:23.125 247 12801.33 245.75 54647.20 88888.00 2015-09-04 03:50:23.250 247 12801.38 245.78 54647.18 88888.00 2015-09-04 03:50:23.375 247 12801.40 245.80 54647.18 88888.00 2015-09-04 03:50:23.500 247 12801.35 245.80 54647.12 88888.00 2015-09-04 03:50:23.625 247 12801.42 245.82 54647.12 88888.00 2015-09-04 03:50:23.750 247 12801.52 245.85 54647.15 88888.00 2015-09-04 03:50:23.875 247 12801.52 245.85 54647.15 88888.00 2015-09-04 03:50:24.000 247 12801.52 245.88 54647.15 88888.00 2015-09-04 03:50:24.125 247 12801.58 245.90 54647.15 88888.00 2015-09-04 03:50:24.250 247 12801.60 245.90 54647.15 88888.00 2015-09-04 03:50:24.375 247 12801.62 245.90 54647.15 88888.00 2015-09-04 03:50:24.500 247 12801.67 245.95 54647.15 88888.00 2015-09-04 03:50:24.625 247 12801.70 245.95 54647.15 88888.00 2015-09-04 03:50:24.750 247 12801.70 245.95 54647.18 88888.00 2015-09-04 03:50:24.875 247 12801.77 245.97 54647.15 88888.00 2015-09-04 03:50:25.000 247 12801.88 245.97 54647.12 88888.00 2015-09-04 03:50:25.125 247 12801.88 245.97 54647.12 88888.00 2015-09-04 03:50:25.250 247 12801.92 245.95 54647.12 88888.00 2015-09-04 03:50:25.375 247 12801.92 246.00 54647.12 88888.00 2015-09-04 03:50:25.500 247 12802.00 246.00 54647.15 88888.00 2015-09-04 03:50:25.625 247 12802.10 246.03 54647.12 88888.00 2015-09-04 03:50:25.750 247 12802.12 246.03 54647.12 88888.00 2015-09-04 03:50:25.875 247 12802.08 246.05 54647.10 88888.00 2015-09-04 03:50:26.000 247 12802.17 246.03 54647.10 88888.00 2015-09-04 03:50:26.125 247 12802.27 246.07 54647.10 88888.00 2015-09-04 03:50:26.250 247 12802.25 246.03 54647.12 88888.00 2015-09-04 03:50:26.375 247 12802.33 246.03 54647.10 88888.00 2015-09-04 03:50:26.500 247 12802.33 246.03 54647.12 88888.00 2015-09-04 03:50:26.625 247 12802.38 246.05 54647.12 88888.00 2015-09-04 03:50:26.750 247 12802.33 246.03 54647.12 88888.00 2015-09-04 03:50:26.875 247 12802.33 246.05 54647.10 88888.00 2015-09-04 03:50:27.000 247 12802.35 246.05 54647.12 88888.00 2015-09-04 03:50:27.125 247 12802.35 246.05 54647.12 88888.00 2015-09-04 03:50:27.250 247 12802.33 246.05 54647.15 88888.00 2015-09-04 03:50:27.375 247 12802.33 246.05 54647.15 88888.00 2015-09-04 03:50:27.500 247 12802.40 246.07 54647.18 88888.00 2015-09-04 03:50:27.625 247 12802.48 246.10 54647.18 88888.00 2015-09-04 03:50:27.750 247 12802.45 246.10 54647.18 88888.00 2015-09-04 03:50:27.875 247 12802.45 246.12 54647.18 88888.00 2015-09-04 03:50:28.000 247 12802.50 246.10 54647.18 88888.00 2015-09-04 03:50:28.125 247 12802.58 246.10 54647.18 88888.00 2015-09-04 03:50:28.250 247 12802.55 246.03 54647.15 88888.00 2015-09-04 03:50:28.375 247 12802.55 246.03 54647.15 88888.00 2015-09-04 03:50:28.500 247 12802.60 246.07 54647.18 88888.00 2015-09-04 03:50:28.625 247 12802.65 246.10 54647.18 88888.00 2015-09-04 03:50:28.750 247 12802.67 246.10 54647.22 88888.00 2015-09-04 03:50:28.875 247 12802.62 246.07 54647.20 88888.00 2015-09-04 03:50:29.000 247 12802.65 246.05 54647.18 88888.00 2015-09-04 03:50:29.125 247 12802.73 246.10 54647.15 88888.00 2015-09-04 03:50:29.250 247 12802.75 246.10 54647.10 88888.00 2015-09-04 03:50:29.375 247 12802.80 246.12 54647.07 88888.00 2015-09-04 03:50:29.500 247 12802.75 246.07 54647.10 88888.00 2015-09-04 03:50:29.625 247 12802.73 246.15 54647.12 88888.00 2015-09-04 03:50:29.750 247 12802.65 246.12 54647.12 88888.00 2015-09-04 03:50:29.875 247 12802.60 246.15 54647.12 88888.00 2015-09-04 03:50:30.000 247 12802.65 246.15 54647.12 88888.00 2015-09-04 03:50:30.125 247 12802.73 246.18 54647.12 88888.00 2015-09-04 03:50:30.250 247 12802.75 246.20 54647.15 88888.00 2015-09-04 03:50:30.375 247 12802.83 246.20 54647.15 88888.00 2015-09-04 03:50:30.500 247 12802.83 246.25 54647.15 88888.00 2015-09-04 03:50:30.625 247 12802.83 246.25 54647.15 88888.00 2015-09-04 03:50:30.750 247 12802.80 246.22 54647.15 88888.00 2015-09-04 03:50:30.875 247 12802.85 246.28 54647.18 88888.00 2015-09-04 03:50:31.000 247 12802.92 246.28 54647.18 88888.00 2015-09-04 03:50:31.125 247 12802.90 246.28 54647.15 88888.00 2015-09-04 03:50:31.250 247 12802.88 246.32 54647.15 88888.00 2015-09-04 03:50:31.375 247 12802.90 246.32 54647.15 88888.00 2015-09-04 03:50:31.500 247 12802.98 246.32 54647.15 88888.00 2015-09-04 03:50:31.625 247 12803.02 246.32 54647.18 88888.00 2015-09-04 03:50:31.750 247 12803.02 246.35 54647.18 88888.00 2015-09-04 03:50:31.875 247 12803.02 246.38 54647.15 88888.00 2015-09-04 03:50:32.000 247 12803.12 246.38 54647.18 88888.00 2015-09-04 03:50:32.125 247 12803.20 246.40 54647.18 88888.00 2015-09-04 03:50:32.250 247 12803.23 246.43 54647.18 88888.00 2015-09-04 03:50:32.375 247 12803.23 246.45 54647.18 88888.00 2015-09-04 03:50:32.500 247 12803.20 246.45 54647.18 88888.00 2015-09-04 03:50:32.625 247 12803.30 246.45 54647.18 88888.00 2015-09-04 03:50:32.750 247 12803.33 246.50 54647.18 88888.00 2015-09-04 03:50:32.875 247 12803.30 246.50 54647.18 88888.00 2015-09-04 03:50:33.000 247 12803.27 246.50 54647.18 88888.00 2015-09-04 03:50:33.125 247 12803.25 246.53 54647.18 88888.00 2015-09-04 03:50:33.250 247 12803.23 246.55 54647.18 88888.00 2015-09-04 03:50:33.375 247 12803.25 246.57 54647.18 88888.00 2015-09-04 03:50:33.500 247 12803.27 246.57 54647.18 88888.00 2015-09-04 03:50:33.625 247 12803.40 246.60 54647.20 88888.00 2015-09-04 03:50:33.750 247 12803.45 246.65 54647.20 88888.00 2015-09-04 03:50:33.875 247 12803.48 246.68 54647.22 88888.00 2015-09-04 03:50:34.000 247 12803.48 246.68 54647.20 88888.00 2015-09-04 03:50:34.125 247 12803.45 246.70 54647.20 88888.00 2015-09-04 03:50:34.250 247 12803.40 246.68 54647.20 88888.00 2015-09-04 03:50:34.375 247 12803.42 246.70 54647.22 88888.00 2015-09-04 03:50:34.500 247 12803.48 246.68 54647.22 88888.00 2015-09-04 03:50:34.625 247 12803.50 246.70 54647.20 88888.00 2015-09-04 03:50:34.750 247 12803.48 246.75 54647.22 88888.00 2015-09-04 03:50:34.875 247 12803.50 246.72 54647.22 88888.00 2015-09-04 03:50:35.000 247 12803.52 246.72 54647.22 88888.00 2015-09-04 03:50:35.125 247 12803.55 246.75 54647.22 88888.00 2015-09-04 03:50:35.250 247 12803.55 246.78 54647.25 88888.00 2015-09-04 03:50:35.375 247 12803.62 246.80 54647.28 88888.00 2015-09-04 03:50:35.500 247 12803.62 246.82 54647.28 88888.00 2015-09-04 03:50:35.625 247 12803.65 246.82 54647.28 88888.00 2015-09-04 03:50:35.750 247 12803.70 246.82 54647.25 88888.00 2015-09-04 03:50:35.875 247 12803.73 246.80 54647.28 88888.00 2015-09-04 03:50:36.000 247 12803.77 246.82 54647.28 88888.00 2015-09-04 03:50:36.125 247 12803.83 246.85 54647.30 88888.00 2015-09-04 03:50:36.250 247 12803.80 246.88 54647.30 88888.00 2015-09-04 03:50:36.375 247 12803.77 246.88 54647.30 88888.00 2015-09-04 03:50:36.500 247 12803.73 246.88 54647.32 88888.00 2015-09-04 03:50:36.625 247 12803.70 246.88 54647.30 88888.00 2015-09-04 03:50:36.750 247 12803.80 246.88 54647.32 88888.00 2015-09-04 03:50:36.875 247 12803.88 246.90 54647.30 88888.00 2015-09-04 03:50:37.000 247 12803.88 246.88 54647.32 88888.00 2015-09-04 03:50:37.125 247 12803.83 246.85 54647.30 88888.00 2015-09-04 03:50:37.250 247 12803.88 246.90 54647.32 88888.00 2015-09-04 03:50:37.375 247 12803.92 246.93 54647.35 88888.00 2015-09-04 03:50:37.500 247 12803.90 246.93 54647.32 88888.00 2015-09-04 03:50:37.625 247 12803.90 246.90 54647.32 88888.00 2015-09-04 03:50:37.750 247 12803.90 246.97 54647.35 88888.00 2015-09-04 03:50:37.875 247 12803.92 246.97 54647.32 88888.00 2015-09-04 03:50:38.000 247 12803.92 246.95 54647.35 88888.00 2015-09-04 03:50:38.125 247 12803.92 246.97 54647.35 88888.00 2015-09-04 03:50:38.250 247 12803.90 246.95 54647.35 88888.00 2015-09-04 03:50:38.375 247 12804.00 246.97 54647.38 88888.00 2015-09-04 03:50:38.500 247 12804.00 247.00 54647.40 88888.00 2015-09-04 03:50:38.625 247 12804.00 247.00 54647.40 88888.00 2015-09-04 03:50:38.750 247 12803.95 247.00 54647.38 88888.00 2015-09-04 03:50:38.875 247 12803.95 246.97 54647.40 88888.00 2015-09-04 03:50:39.000 247 12803.98 247.00 54647.40 88888.00 2015-09-04 03:50:39.125 247 12804.00 247.03 54647.40 88888.00 2015-09-04 03:50:39.250 247 12803.98 247.03 54647.40 88888.00 2015-09-04 03:50:39.375 247 12803.98 247.03 54647.40 88888.00 2015-09-04 03:50:39.500 247 12804.00 247.03 54647.43 88888.00 2015-09-04 03:50:39.625 247 12804.02 247.05 54647.43 88888.00 2015-09-04 03:50:39.750 247 12804.02 247.07 54647.45 88888.00 2015-09-04 03:50:39.875 247 12804.05 247.10 54647.47 88888.00 2015-09-04 03:50:40.000 247 12804.00 247.12 54647.43 88888.00 2015-09-04 03:50:40.125 247 12804.02 247.10 54647.47 88888.00 2015-09-04 03:50:40.250 247 12804.08 247.07 54647.45 88888.00 2015-09-04 03:50:40.375 247 12804.15 247.10 54647.47 88888.00 2015-09-04 03:50:40.500 247 12804.15 247.10 54647.47 88888.00 2015-09-04 03:50:40.625 247 12804.15 247.10 54647.50 88888.00 2015-09-04 03:50:40.750 247 12804.12 247.12 54647.53 88888.00 2015-09-04 03:50:40.875 247 12804.08 247.15 54647.53 88888.00 2015-09-04 03:50:41.000 247 12804.10 247.15 54647.53 88888.00 2015-09-04 03:50:41.125 247 12804.10 247.18 54647.53 88888.00 2015-09-04 03:50:41.250 247 12804.08 247.20 54647.53 88888.00 2015-09-04 03:50:41.375 247 12804.12 247.15 54647.50 88888.00 2015-09-04 03:50:41.500 247 12804.10 247.12 54647.53 88888.00 2015-09-04 03:50:41.625 247 12804.12 247.18 54647.53 88888.00 2015-09-04 03:50:41.750 247 12804.17 247.18 54647.55 88888.00 2015-09-04 03:50:41.875 247 12804.17 247.20 54647.57 88888.00 2015-09-04 03:50:42.000 247 12804.17 247.20 54647.53 88888.00 2015-09-04 03:50:42.125 247 12804.23 247.25 54647.57 88888.00 2015-09-04 03:50:42.250 247 12804.25 247.20 54647.55 88888.00 2015-09-04 03:50:42.375 247 12804.25 247.20 54647.55 88888.00 2015-09-04 03:50:42.500 247 12804.17 247.22 54647.57 88888.00 2015-09-04 03:50:42.625 247 12804.12 247.25 54647.57 88888.00 2015-09-04 03:50:42.750 247 12804.20 247.25 54647.57 88888.00 2015-09-04 03:50:42.875 247 12804.25 247.28 54647.57 88888.00 2015-09-04 03:50:43.000 247 12804.25 247.28 54647.57 88888.00 2015-09-04 03:50:43.125 247 12804.25 247.25 54647.62 88888.00 2015-09-04 03:50:43.250 247 12804.27 247.28 54647.62 88888.00 2015-09-04 03:50:43.375 247 12804.35 247.30 54647.62 88888.00 2015-09-04 03:50:43.500 247 12804.35 247.32 54647.62 88888.00 2015-09-04 03:50:43.625 247 12804.30 247.30 54647.60 88888.00 2015-09-04 03:50:43.750 247 12804.38 247.32 54647.60 88888.00 2015-09-04 03:50:43.875 247 12804.45 247.35 54647.62 88888.00 2015-09-04 03:50:44.000 247 12804.48 247.38 54647.62 88888.00 2015-09-04 03:50:44.125 247 12804.42 247.40 54647.65 88888.00 2015-09-04 03:50:44.250 247 12804.40 247.40 54647.65 88888.00 2015-09-04 03:50:44.375 247 12804.48 247.40 54647.62 88888.00 2015-09-04 03:50:44.500 247 12804.50 247.40 54647.62 88888.00 2015-09-04 03:50:44.625 247 12804.42 247.45 54647.68 88888.00 2015-09-04 03:50:44.750 247 12804.42 247.47 54647.68 88888.00 2015-09-04 03:50:44.875 247 12804.48 247.47 54647.68 88888.00 2015-09-04 03:50:45.000 247 12804.45 247.43 54647.65 88888.00 2015-09-04 03:50:45.125 247 12804.52 247.45 54647.62 88888.00 2015-09-04 03:50:45.250 247 12804.52 247.53 54647.65 88888.00 2015-09-04 03:50:45.375 247 12804.52 247.55 54647.70 88888.00 2015-09-04 03:50:45.500 247 12804.52 247.50 54647.68 88888.00 2015-09-04 03:50:45.625 247 12804.52 247.53 54647.68 88888.00 2015-09-04 03:50:45.750 247 12804.52 247.55 54647.65 88888.00 2015-09-04 03:50:45.875 247 12804.55 247.55 54647.68 88888.00 2015-09-04 03:50:46.000 247 12804.62 247.50 54647.68 88888.00 2015-09-04 03:50:46.125 247 12804.62 247.57 54647.68 88888.00 2015-09-04 03:50:46.250 247 12804.60 247.57 54647.68 88888.00 2015-09-04 03:50:46.375 247 12804.67 247.60 54647.70 88888.00 2015-09-04 03:50:46.500 247 12804.75 247.62 54647.75 88888.00 2015-09-04 03:50:46.625 247 12804.83 247.68 54647.72 88888.00 2015-09-04 03:50:46.750 247 12804.88 247.70 54647.72 88888.00 2015-09-04 03:50:46.875 247 12804.90 247.70 54647.70 88888.00 2015-09-04 03:50:47.000 247 12804.88 247.65 54647.68 88888.00 2015-09-04 03:50:47.125 247 12804.85 247.65 54647.68 88888.00 2015-09-04 03:50:47.250 247 12804.90 247.70 54647.70 88888.00 2015-09-04 03:50:47.375 247 12804.92 247.70 54647.68 88888.00 2015-09-04 03:50:47.500 247 12804.98 247.72 54647.68 88888.00 2015-09-04 03:50:47.625 247 12805.02 247.78 54647.70 88888.00 2015-09-04 03:50:47.750 247 12805.02 247.80 54647.70 88888.00 2015-09-04 03:50:47.875 247 12805.00 247.82 54647.70 88888.00 2015-09-04 03:50:48.000 247 12805.05 247.85 54647.68 88888.00 2015-09-04 03:50:48.125 247 12805.10 247.88 54647.72 88888.00 2015-09-04 03:50:48.250 247 12805.08 247.90 54647.70 88888.00 2015-09-04 03:50:48.375 247 12805.12 247.95 54647.70 88888.00 2015-09-04 03:50:48.500 247 12805.08 247.95 54647.68 88888.00 2015-09-04 03:50:48.625 247 12805.08 247.93 54647.70 88888.00 2015-09-04 03:50:48.750 247 12805.12 247.95 54647.70 88888.00 2015-09-04 03:50:48.875 247 12805.15 247.97 54647.70 88888.00 2015-09-04 03:50:49.000 247 12805.17 247.97 54647.72 88888.00 2015-09-04 03:50:49.125 247 12805.23 248.00 54647.75 88888.00 2015-09-04 03:50:49.250 247 12805.25 248.05 54647.78 88888.00 2015-09-04 03:50:49.375 247 12805.30 248.07 54647.75 88888.00 2015-09-04 03:50:49.500 247 12805.30 248.10 54647.75 88888.00 2015-09-04 03:50:49.625 247 12805.33 248.12 54647.75 88888.00 2015-09-04 03:50:49.750 247 12805.42 248.15 54647.78 88888.00 2015-09-04 03:50:49.875 247 12805.45 248.20 54647.78 88888.00 2015-09-04 03:50:50.000 247 12805.50 248.20 54647.72 88888.00 2015-09-04 03:50:50.125 247 12805.58 248.18 54647.72 88888.00 2015-09-04 03:50:50.250 247 12805.58 248.22 54647.75 88888.00 2015-09-04 03:50:50.375 247 12805.65 248.28 54647.72 88888.00 2015-09-04 03:50:50.500 247 12805.67 248.28 54647.78 88888.00 2015-09-04 03:50:50.625 247 12805.75 248.32 54647.75 88888.00 2015-09-04 03:50:50.750 247 12805.80 248.32 54647.75 88888.00 2015-09-04 03:50:50.875 247 12805.80 248.35 54647.75 88888.00 2015-09-04 03:50:51.000 247 12805.85 248.40 54647.72 88888.00 2015-09-04 03:50:51.125 247 12805.85 248.47 54647.78 88888.00 2015-09-04 03:50:51.250 247 12805.83 248.53 54647.78 88888.00 2015-09-04 03:50:51.375 247 12805.88 248.53 54647.75 88888.00 2015-09-04 03:50:51.500 247 12805.88 248.55 54647.75 88888.00 2015-09-04 03:50:51.625 247 12805.92 248.57 54647.75 88888.00 2015-09-04 03:50:51.750 247 12806.05 248.57 54647.72 88888.00 2015-09-04 03:50:51.875 247 12806.10 248.62 54647.75 88888.00 2015-09-04 03:50:52.000 247 12806.12 248.68 54647.75 88888.00 2015-09-04 03:50:52.125 247 12806.20 248.75 54647.75 88888.00 2015-09-04 03:50:52.250 247 12806.20 248.78 54647.78 88888.00 2015-09-04 03:50:52.375 247 12806.25 248.78 54647.75 88888.00 2015-09-04 03:50:52.500 247 12806.30 248.78 54647.75 88888.00 2015-09-04 03:50:52.625 247 12806.33 248.82 54647.78 88888.00 2015-09-04 03:50:52.750 247 12806.35 248.88 54647.75 88888.00 2015-09-04 03:50:52.875 247 12806.35 248.85 54647.75 88888.00 2015-09-04 03:50:53.000 247 12806.38 248.88 54647.72 88888.00 2015-09-04 03:50:53.125 247 12806.40 248.95 54647.72 88888.00 2015-09-04 03:50:53.250 247 12806.38 248.95 54647.72 88888.00 2015-09-04 03:50:53.375 247 12806.40 248.97 54647.75 88888.00 2015-09-04 03:50:53.500 247 12806.42 249.00 54647.78 88888.00 2015-09-04 03:50:53.625 247 12806.45 249.03 54647.78 88888.00 2015-09-04 03:50:53.750 247 12806.48 249.05 54647.75 88888.00 2015-09-04 03:50:53.875 247 12806.52 249.07 54647.78 88888.00 2015-09-04 03:50:54.000 247 12806.52 249.10 54647.75 88888.00 2015-09-04 03:50:54.125 247 12806.55 249.12 54647.80 88888.00 2015-09-04 03:50:54.250 247 12806.62 249.12 54647.82 88888.00 2015-09-04 03:50:54.375 247 12806.62 249.15 54647.80 88888.00 2015-09-04 03:50:54.500 247 12806.60 249.18 54647.80 88888.00 2015-09-04 03:50:54.625 247 12806.62 249.20 54647.80 88888.00 2015-09-04 03:50:54.750 247 12806.73 249.22 54647.80 88888.00 2015-09-04 03:50:54.875 247 12806.83 249.25 54647.85 88888.00 2015-09-04 03:50:55.000 247 12806.80 249.28 54647.82 88888.00 2015-09-04 03:50:55.125 247 12806.80 249.22 54647.82 88888.00 2015-09-04 03:50:55.250 247 12806.75 249.25 54647.80 88888.00 2015-09-04 03:50:55.375 247 12806.77 249.28 54647.80 88888.00 2015-09-04 03:50:55.500 247 12806.80 249.28 54647.80 88888.00 2015-09-04 03:50:55.625 247 12806.83 249.30 54647.80 88888.00 2015-09-04 03:50:55.750 247 12806.85 249.32 54647.80 88888.00 2015-09-04 03:50:55.875 247 12806.85 249.30 54647.80 88888.00 2015-09-04 03:50:56.000 247 12806.85 249.32 54647.82 88888.00 2015-09-04 03:50:56.125 247 12806.88 249.32 54647.85 88888.00 2015-09-04 03:50:56.250 247 12806.88 249.32 54647.82 88888.00 2015-09-04 03:50:56.375 247 12806.90 249.35 54647.80 88888.00 2015-09-04 03:50:56.500 247 12806.92 249.35 54647.82 88888.00 2015-09-04 03:50:56.625 247 12806.98 249.38 54647.88 88888.00 2015-09-04 03:50:56.750 247 12806.95 249.40 54647.85 88888.00 2015-09-04 03:50:56.875 247 12807.00 249.43 54647.85 88888.00 2015-09-04 03:50:57.000 247 12807.05 249.43 54647.82 88888.00 2015-09-04 03:50:57.125 247 12807.12 249.43 54647.82 88888.00 2015-09-04 03:50:57.250 247 12807.08 249.40 54647.82 88888.00 2015-09-04 03:50:57.375 247 12807.02 249.45 54647.82 88888.00 2015-09-04 03:50:57.500 247 12807.00 249.45 54647.85 88888.00 2015-09-04 03:50:57.625 247 12807.00 249.45 54647.82 88888.00 2015-09-04 03:50:57.750 247 12807.08 249.43 54647.85 88888.00 2015-09-04 03:50:57.875 247 12807.08 249.53 54647.88 88888.00 2015-09-04 03:50:58.000 247 12807.05 249.53 54647.82 88888.00 2015-09-04 03:50:58.125 247 12807.05 249.50 54647.82 88888.00 2015-09-04 03:50:58.250 247 12806.98 249.45 54647.88 88888.00 2015-09-04 03:50:58.375 247 12807.00 249.50 54647.90 88888.00 2015-09-04 03:50:58.500 247 12807.08 249.50 54647.88 88888.00 2015-09-04 03:50:58.625 247 12807.17 249.53 54647.93 88888.00 2015-09-04 03:50:58.750 247 12807.20 249.53 54647.95 88888.00 2015-09-04 03:50:58.875 247 12807.17 249.55 54647.93 88888.00 2015-09-04 03:50:59.000 247 12807.12 249.55 54647.93 88888.00 2015-09-04 03:50:59.125 247 12807.17 249.57 54647.93 88888.00 2015-09-04 03:50:59.250 247 12807.17 249.53 54647.95 88888.00 2015-09-04 03:50:59.375 247 12807.23 249.53 54647.93 88888.00 2015-09-04 03:50:59.500 247 12807.20 249.53 54647.95 88888.00 2015-09-04 03:50:59.625 247 12807.17 249.53 54647.95 88888.00 2015-09-04 03:50:59.750 247 12807.20 249.55 54647.97 88888.00 2015-09-04 03:50:59.875 247 12807.20 249.57 54647.95 88888.00 2015-09-04 03:51:00.000 247 12807.23 249.57 54647.95 88888.00 2015-09-04 03:51:00.125 247 12807.20 249.57 54647.97 88888.00 2015-09-04 03:51:00.250 247 12807.23 249.60 54647.97 88888.00 2015-09-04 03:51:00.375 247 12807.25 249.60 54647.97 88888.00 2015-09-04 03:51:00.500 247 12807.20 249.60 54648.00 88888.00 2015-09-04 03:51:00.625 247 12807.17 249.62 54648.00 88888.00 2015-09-04 03:51:00.750 247 12807.23 249.60 54648.00 88888.00 2015-09-04 03:51:00.875 247 12807.30 249.60 54647.97 88888.00 2015-09-04 03:51:01.000 247 12807.38 249.60 54647.97 88888.00 2015-09-04 03:51:01.125 247 12807.35 249.62 54648.03 88888.00 2015-09-04 03:51:01.250 247 12807.33 249.60 54648.03 88888.00 2015-09-04 03:51:01.375 247 12807.38 249.60 54648.03 88888.00 2015-09-04 03:51:01.500 247 12807.40 249.60 54648.03 88888.00 2015-09-04 03:51:01.625 247 12807.42 249.62 54648.03 88888.00 2015-09-04 03:51:01.750 247 12807.40 249.65 54648.03 88888.00 2015-09-04 03:51:01.875 247 12807.42 249.65 54648.03 88888.00 2015-09-04 03:51:02.000 247 12807.42 249.65 54648.05 88888.00 2015-09-04 03:51:02.125 247 12807.40 249.65 54648.07 88888.00 2015-09-04 03:51:02.250 247 12807.38 249.65 54648.07 88888.00 2015-09-04 03:51:02.375 247 12807.42 249.68 54648.05 88888.00 2015-09-04 03:51:02.500 247 12807.45 249.65 54648.05 88888.00 2015-09-04 03:51:02.625 247 12807.52 249.68 54648.05 88888.00 2015-09-04 03:51:02.750 247 12807.60 249.72 54648.05 88888.00 2015-09-04 03:51:02.875 247 12807.60 249.70 54648.05 88888.00 2015-09-04 03:51:03.000 247 12807.58 249.70 54648.05 88888.00 2015-09-04 03:51:03.125 247 12807.60 249.70 54648.05 88888.00 2015-09-04 03:51:03.250 247 12807.60 249.72 54648.10 88888.00 2015-09-04 03:51:03.375 247 12807.65 249.72 54648.07 88888.00 2015-09-04 03:51:03.500 247 12807.67 249.70 54648.07 88888.00 2015-09-04 03:51:03.625 247 12807.67 249.70 54648.07 88888.00 2015-09-04 03:51:03.750 247 12807.73 249.72 54648.07 88888.00 2015-09-04 03:51:03.875 247 12807.80 249.75 54648.12 88888.00 2015-09-04 03:51:04.000 247 12807.83 249.75 54648.10 88888.00 2015-09-04 03:51:04.125 247 12807.80 249.72 54648.12 88888.00 2015-09-04 03:51:04.250 247 12807.73 249.75 54648.12 88888.00 2015-09-04 03:51:04.375 247 12807.83 249.80 54648.10 88888.00 2015-09-04 03:51:04.500 247 12807.83 249.80 54648.12 88888.00 2015-09-04 03:51:04.625 247 12807.83 249.75 54648.07 88888.00 2015-09-04 03:51:04.750 247 12807.85 249.78 54648.10 88888.00 2015-09-04 03:51:04.875 247 12807.88 249.78 54648.10 88888.00 2015-09-04 03:51:05.000 247 12807.95 249.80 54648.10 88888.00 2015-09-04 03:51:05.125 247 12807.92 249.78 54648.10 88888.00 2015-09-04 03:51:05.250 247 12807.85 249.78 54648.07 88888.00 2015-09-04 03:51:05.375 247 12807.90 249.78 54648.10 88888.00 2015-09-04 03:51:05.500 247 12807.92 249.82 54648.10 88888.00 2015-09-04 03:51:05.625 247 12807.98 249.80 54648.10 88888.00 2015-09-04 03:51:05.750 247 12808.05 249.78 54648.10 88888.00 2015-09-04 03:51:05.875 247 12808.12 249.75 54648.10 88888.00 2015-09-04 03:51:06.000 247 12808.12 249.80 54648.12 88888.00 2015-09-04 03:51:06.125 247 12808.15 249.80 54648.12 88888.00 2015-09-04 03:51:06.250 247 12808.17 249.78 54648.12 88888.00 2015-09-04 03:51:06.375 247 12808.17 249.80 54648.15 88888.00 2015-09-04 03:51:06.500 247 12808.20 249.80 54648.18 88888.00 2015-09-04 03:51:06.625 247 12808.23 249.78 54648.12 88888.00 2015-09-04 03:51:06.750 247 12808.25 249.78 54648.15 88888.00 2015-09-04 03:51:06.875 247 12808.25 249.75 54648.15 88888.00 2015-09-04 03:51:07.000 247 12808.27 249.75 54648.15 88888.00 2015-09-04 03:51:07.125 247 12808.20 249.75 54648.15 88888.00 2015-09-04 03:51:07.250 247 12808.17 249.75 54648.18 88888.00 2015-09-04 03:51:07.375 247 12808.27 249.75 54648.18 88888.00 2015-09-04 03:51:07.500 247 12808.33 249.75 54648.18 88888.00 2015-09-04 03:51:07.625 247 12808.40 249.72 54648.18 88888.00 2015-09-04 03:51:07.750 247 12808.45 249.70 54648.20 88888.00 2015-09-04 03:51:07.875 247 12808.42 249.68 54648.20 88888.00 2015-09-04 03:51:08.000 247 12808.42 249.68 54648.18 88888.00 2015-09-04 03:51:08.125 247 12808.48 249.65 54648.18 88888.00 2015-09-04 03:51:08.250 247 12808.55 249.65 54648.18 88888.00 2015-09-04 03:51:08.375 247 12808.58 249.68 54648.20 88888.00 2015-09-04 03:51:08.500 247 12808.60 249.68 54648.18 88888.00 2015-09-04 03:51:08.625 247 12808.65 249.65 54648.18 88888.00 2015-09-04 03:51:08.750 247 12808.60 249.65 54648.20 88888.00 2015-09-04 03:51:08.875 247 12808.52 249.62 54648.20 88888.00 2015-09-04 03:51:09.000 247 12808.52 249.60 54648.20 88888.00 2015-09-04 03:51:09.125 247 12808.58 249.57 54648.20 88888.00 2015-09-04 03:51:09.250 247 12808.52 249.55 54648.28 88888.00 2015-09-04 03:51:09.375 247 12808.60 249.57 54648.28 88888.00 2015-09-04 03:51:09.500 247 12808.62 249.60 54648.25 88888.00 2015-09-04 03:51:09.625 247 12808.60 249.60 54648.28 88888.00 2015-09-04 03:51:09.750 247 12808.62 249.60 54648.30 88888.00 2015-09-04 03:51:09.875 247 12808.62 249.62 54648.30 88888.00 2015-09-04 03:51:10.000 247 12808.62 249.57 54648.28 88888.00 2015-09-04 03:51:10.125 247 12808.65 249.55 54648.28 88888.00 2015-09-04 03:51:10.250 247 12808.70 249.55 54648.30 88888.00 2015-09-04 03:51:10.375 247 12808.75 249.57 54648.28 88888.00 2015-09-04 03:51:10.500 247 12808.77 249.57 54648.30 88888.00 2015-09-04 03:51:10.625 247 12808.75 249.55 54648.30 88888.00 2015-09-04 03:51:10.750 247 12808.77 249.57 54648.32 88888.00 2015-09-04 03:51:10.875 247 12808.80 249.55 54648.30 88888.00 2015-09-04 03:51:11.000 247 12808.88 249.57 54648.30 88888.00 2015-09-04 03:51:11.125 247 12808.92 249.57 54648.30 88888.00 2015-09-04 03:51:11.250 247 12808.85 249.53 54648.35 88888.00 2015-09-04 03:51:11.375 247 12808.85 249.50 54648.35 88888.00 2015-09-04 03:51:11.500 247 12808.90 249.50 54648.32 88888.00 2015-09-04 03:51:11.625 247 12809.00 249.47 54648.30 88888.00 2015-09-04 03:51:11.750 247 12809.05 249.45 54648.32 88888.00 2015-09-04 03:51:11.875 247 12809.02 249.47 54648.35 88888.00 2015-09-04 03:51:12.000 247 12808.98 249.47 54648.32 88888.00 2015-09-04 03:51:12.125 247 12808.92 249.45 54648.32 88888.00 2015-09-04 03:51:12.250 247 12808.92 249.45 54648.35 88888.00 2015-09-04 03:51:12.375 247 12809.00 249.47 54648.38 88888.00 2015-09-04 03:51:12.500 247 12809.00 249.45 54648.38 88888.00 2015-09-04 03:51:12.625 247 12809.02 249.43 54648.38 88888.00 2015-09-04 03:51:12.750 247 12809.02 249.43 54648.38 88888.00 2015-09-04 03:51:12.875 247 12808.98 249.43 54648.40 88888.00 2015-09-04 03:51:13.000 247 12808.98 249.38 54648.40 88888.00 2015-09-04 03:51:13.125 247 12808.95 249.32 54648.43 88888.00 2015-09-04 03:51:13.250 247 12808.92 249.32 54648.43 88888.00 2015-09-04 03:51:13.375 247 12808.98 249.32 54648.45 88888.00 2015-09-04 03:51:13.500 247 12809.05 249.28 54648.43 88888.00 2015-09-04 03:51:13.625 247 12809.00 249.25 54648.43 88888.00 2015-09-04 03:51:13.750 247 12809.08 249.28 54648.43 88888.00 2015-09-04 03:51:13.875 247 12809.10 249.28 54648.45 88888.00 2015-09-04 03:51:14.000 247 12809.15 249.25 54648.45 88888.00 2015-09-04 03:51:14.125 247 12809.17 249.22 54648.47 88888.00 2015-09-04 03:51:14.250 247 12809.15 249.15 54648.47 88888.00 2015-09-04 03:51:14.375 247 12809.10 249.12 54648.47 88888.00 2015-09-04 03:51:14.500 247 12809.08 249.18 54648.53 88888.00 2015-09-04 03:51:14.625 247 12809.10 249.15 54648.50 88888.00 2015-09-04 03:51:14.750 247 12809.12 249.10 54648.47 88888.00 2015-09-04 03:51:14.875 247 12809.08 249.07 54648.47 88888.00 2015-09-04 03:51:15.000 247 12809.10 249.07 54648.47 88888.00 2015-09-04 03:51:15.125 247 12809.08 249.05 54648.53 88888.00 2015-09-04 03:51:15.250 247 12809.02 249.05 54648.53 88888.00 2015-09-04 03:51:15.375 247 12809.00 249.03 54648.50 88888.00 2015-09-04 03:51:15.500 247 12809.00 249.00 54648.53 88888.00 2015-09-04 03:51:15.625 247 12809.00 249.00 54648.53 88888.00 2015-09-04 03:51:15.750 247 12809.02 248.97 54648.55 88888.00 2015-09-04 03:51:15.875 247 12809.05 248.95 54648.53 88888.00 2015-09-04 03:51:16.000 247 12809.10 248.90 54648.57 88888.00 2015-09-04 03:51:16.125 247 12809.10 248.88 54648.57 88888.00 2015-09-04 03:51:16.250 247 12809.05 248.85 54648.57 88888.00 2015-09-04 03:51:16.375 247 12809.05 248.82 54648.57 88888.00 2015-09-04 03:51:16.500 247 12809.00 248.80 54648.57 88888.00 2015-09-04 03:51:16.625 247 12809.05 248.80 54648.57 88888.00 2015-09-04 03:51:16.750 247 12809.08 248.78 54648.60 88888.00 2015-09-04 03:51:16.875 247 12809.00 248.72 54648.57 88888.00 2015-09-04 03:51:17.000 247 12808.98 248.70 54648.57 88888.00 2015-09-04 03:51:17.125 247 12809.02 248.72 54648.62 88888.00 2015-09-04 03:51:17.250 247 12809.02 248.70 54648.62 88888.00 2015-09-04 03:51:17.375 247 12809.02 248.70 54648.62 88888.00 2015-09-04 03:51:17.500 247 12809.08 248.70 54648.62 88888.00 2015-09-04 03:51:17.625 247 12809.08 248.65 54648.62 88888.00 2015-09-04 03:51:17.750 247 12809.10 248.65 54648.62 88888.00 2015-09-04 03:51:17.875 247 12809.15 248.65 54648.65 88888.00 2015-09-04 03:51:18.000 247 12809.15 248.65 54648.65 88888.00 2015-09-04 03:51:18.125 247 12809.12 248.62 54648.62 88888.00 2015-09-04 03:51:18.250 247 12809.08 248.60 54648.62 88888.00 2015-09-04 03:51:18.375 247 12809.15 248.57 54648.65 88888.00 2015-09-04 03:51:18.500 247 12809.17 248.55 54648.65 88888.00 2015-09-04 03:51:18.625 247 12809.17 248.55 54648.68 88888.00 2015-09-04 03:51:18.750 247 12809.17 248.50 54648.68 88888.00 2015-09-04 03:51:18.875 247 12809.20 248.50 54648.65 88888.00 2015-09-04 03:51:19.000 247 12809.25 248.53 54648.65 88888.00 2015-09-04 03:51:19.125 247 12809.20 248.50 54648.68 88888.00 2015-09-04 03:51:19.250 247 12809.17 248.45 54648.68 88888.00 2015-09-04 03:51:19.375 247 12809.17 248.45 54648.68 88888.00 2015-09-04 03:51:19.500 247 12809.27 248.45 54648.65 88888.00 2015-09-04 03:51:19.625 247 12809.35 248.43 54648.65 88888.00 2015-09-04 03:51:19.750 247 12809.38 248.38 54648.68 88888.00 2015-09-04 03:51:19.875 247 12809.40 248.35 54648.68 88888.00 2015-09-04 03:51:20.000 247 12809.35 248.32 54648.68 88888.00 2015-09-04 03:51:20.125 247 12809.38 248.32 54648.72 88888.00 2015-09-04 03:51:20.250 247 12809.35 248.32 54648.72 88888.00 2015-09-04 03:51:20.375 247 12809.30 248.30 54648.72 88888.00 2015-09-04 03:51:20.500 247 12809.27 248.28 54648.72 88888.00 2015-09-04 03:51:20.625 247 12809.33 248.28 54648.72 88888.00 2015-09-04 03:51:20.750 247 12809.35 248.25 54648.75 88888.00 2015-09-04 03:51:20.875 247 12809.42 248.25 54648.75 88888.00 2015-09-04 03:51:21.000 247 12809.40 248.20 54648.72 88888.00 2015-09-04 03:51:21.125 247 12809.38 248.15 54648.72 88888.00 2015-09-04 03:51:21.250 247 12809.40 248.12 54648.70 88888.00 2015-09-04 03:51:21.375 247 12809.48 248.15 54648.72 88888.00 2015-09-04 03:51:21.500 247 12809.45 248.12 54648.72 88888.00 2015-09-04 03:51:21.625 247 12809.42 248.07 54648.72 88888.00 2015-09-04 03:51:21.750 247 12809.50 248.05 54648.72 88888.00 2015-09-04 03:51:21.875 247 12809.52 248.03 54648.75 88888.00 2015-09-04 03:51:22.000 247 12809.55 248.03 54648.78 88888.00 2015-09-04 03:51:22.125 247 12809.52 248.03 54648.78 88888.00 2015-09-04 03:51:22.250 247 12809.52 247.93 54648.78 88888.00 2015-09-04 03:51:22.375 247 12809.58 247.93 54648.78 88888.00 2015-09-04 03:51:22.500 247 12809.60 247.93 54648.75 88888.00 2015-09-04 03:51:22.625 247 12809.60 247.90 54648.78 88888.00 2015-09-04 03:51:22.750 247 12809.60 247.82 54648.78 88888.00 2015-09-04 03:51:22.875 247 12809.62 247.80 54648.75 88888.00 2015-09-04 03:51:23.000 247 12809.65 247.75 54648.75 88888.00 2015-09-04 03:51:23.125 247 12809.65 247.72 54648.75 88888.00 2015-09-04 03:51:23.250 247 12809.62 247.70 54648.78 88888.00 2015-09-04 03:51:23.375 247 12809.62 247.68 54648.78 88888.00 2015-09-04 03:51:23.500 247 12809.65 247.65 54648.80 88888.00 2015-09-04 03:51:23.625 247 12809.67 247.62 54648.78 88888.00 2015-09-04 03:51:23.750 247 12809.62 247.57 54648.78 88888.00 2015-09-04 03:51:23.875 247 12809.50 247.60 54648.78 88888.00 2015-09-04 03:51:24.000 247 12809.52 247.53 54648.80 88888.00 2015-09-04 03:51:24.125 247 12809.62 247.45 54648.80 88888.00 2015-09-04 03:51:24.250 247 12809.62 247.45 54648.82 88888.00 2015-09-04 03:51:24.375 247 12809.70 247.43 54648.82 88888.00 2015-09-04 03:51:24.500 247 12809.73 247.43 54648.82 88888.00 2015-09-04 03:51:24.625 247 12809.65 247.38 54648.82 88888.00 2015-09-04 03:51:24.750 247 12809.62 247.32 54648.85 88888.00 2015-09-04 03:51:24.875 247 12809.70 247.30 54648.85 88888.00 2015-09-04 03:51:25.000 247 12809.70 247.28 54648.85 88888.00 2015-09-04 03:51:25.125 247 12809.67 247.22 54648.85 88888.00 2015-09-04 03:51:25.250 247 12809.70 247.20 54648.85 88888.00 2015-09-04 03:51:25.375 247 12809.67 247.15 54648.85 88888.00 2015-09-04 03:51:25.500 247 12809.58 247.12 54648.85 88888.00 2015-09-04 03:51:25.625 247 12809.60 247.07 54648.88 88888.00 2015-09-04 03:51:25.750 247 12809.67 247.05 54648.88 88888.00 2015-09-04 03:51:25.875 247 12809.75 247.03 54648.90 88888.00 2015-09-04 03:51:26.000 247 12809.70 246.97 54648.90 88888.00 2015-09-04 03:51:26.125 247 12809.70 246.95 54648.90 88888.00 2015-09-04 03:51:26.250 247 12809.73 246.90 54648.90 88888.00 2015-09-04 03:51:26.375 247 12809.77 246.85 54648.90 88888.00 2015-09-04 03:51:26.500 247 12809.77 246.80 54648.90 88888.00 2015-09-04 03:51:26.625 247 12809.75 246.80 54648.90 88888.00 2015-09-04 03:51:26.750 247 12809.70 246.80 54648.93 88888.00 2015-09-04 03:51:26.875 247 12809.70 246.78 54648.93 88888.00 2015-09-04 03:51:27.000 247 12809.70 246.72 54648.90 88888.00 2015-09-04 03:51:27.125 247 12809.73 246.72 54648.93 88888.00 2015-09-04 03:51:27.250 247 12809.70 246.72 54648.93 88888.00 2015-09-04 03:51:27.375 247 12809.77 246.68 54648.95 88888.00 2015-09-04 03:51:27.500 247 12809.75 246.65 54648.95 88888.00 2015-09-04 03:51:27.625 247 12809.75 246.62 54648.97 88888.00 2015-09-04 03:51:27.750 247 12809.80 246.60 54648.95 88888.00 2015-09-04 03:51:27.875 247 12809.75 246.57 54648.95 88888.00 2015-09-04 03:51:28.000 247 12809.75 246.55 54648.95 88888.00 2015-09-04 03:51:28.125 247 12809.83 246.53 54648.95 88888.00 2015-09-04 03:51:28.250 247 12809.83 246.47 54648.95 88888.00 2015-09-04 03:51:28.375 247 12809.83 246.47 54648.95 88888.00 2015-09-04 03:51:28.500 247 12809.85 246.45 54648.97 88888.00 2015-09-04 03:51:28.625 247 12809.90 246.43 54648.95 88888.00 2015-09-04 03:51:28.750 247 12809.90 246.43 54649.00 88888.00 2015-09-04 03:51:28.875 247 12809.90 246.43 54648.97 88888.00 2015-09-04 03:51:29.000 247 12809.92 246.38 54648.95 88888.00 2015-09-04 03:51:29.125 247 12810.00 246.38 54648.97 88888.00 2015-09-04 03:51:29.250 247 12810.00 246.38 54648.97 88888.00 2015-09-04 03:51:29.375 247 12810.05 246.38 54648.95 88888.00 2015-09-04 03:51:29.500 247 12810.10 246.35 54648.93 88888.00 2015-09-04 03:51:29.625 247 12810.12 246.30 54648.93 88888.00 2015-09-04 03:51:29.750 247 12810.15 246.30 54648.95 88888.00 2015-09-04 03:51:29.875 247 12810.17 246.28 54649.00 88888.00 2015-09-04 03:51:30.000 247 12810.12 246.25 54649.00 88888.00 2015-09-04 03:51:30.125 247 12810.20 246.22 54648.97 88888.00 2015-09-04 03:51:30.250 247 12810.23 246.20 54648.97 88888.00 2015-09-04 03:51:30.375 247 12810.25 246.18 54648.95 88888.00 2015-09-04 03:51:30.500 247 12810.30 246.18 54648.95 88888.00 2015-09-04 03:51:30.625 247 12810.33 246.18 54648.97 88888.00 2015-09-04 03:51:30.750 247 12810.30 246.15 54648.93 88888.00 2015-09-04 03:51:30.875 247 12810.27 246.12 54648.95 88888.00 2015-09-04 03:51:31.000 247 12810.27 246.12 54648.97 88888.00 2015-09-04 03:51:31.125 247 12810.35 246.10 54648.97 88888.00 2015-09-04 03:51:31.250 247 12810.33 246.10 54648.97 88888.00 2015-09-04 03:51:31.375 247 12810.33 246.05 54648.97 88888.00 2015-09-04 03:51:31.500 247 12810.30 246.03 54648.95 88888.00 2015-09-04 03:51:31.625 247 12810.30 246.00 54648.95 88888.00 2015-09-04 03:51:31.750 247 12810.40 245.97 54648.95 88888.00 2015-09-04 03:51:31.875 247 12810.48 245.95 54648.95 88888.00 2015-09-04 03:51:32.000 247 12810.55 245.88 54648.93 88888.00 2015-09-04 03:51:32.125 247 12810.60 245.88 54648.95 88888.00 2015-09-04 03:51:32.250 247 12810.55 245.88 54648.95 88888.00 2015-09-04 03:51:32.375 247 12810.52 245.80 54648.95 88888.00 2015-09-04 03:51:32.500 247 12810.58 245.78 54648.93 88888.00 2015-09-04 03:51:32.625 247 12810.58 245.80 54648.95 88888.00 2015-09-04 03:51:32.750 247 12810.58 245.78 54648.95 88888.00 2015-09-04 03:51:32.875 247 12810.62 245.72 54648.93 88888.00 2015-09-04 03:51:33.000 247 12810.65 245.72 54648.95 88888.00 2015-09-04 03:51:33.125 247 12810.70 245.68 54648.95 88888.00 2015-09-04 03:51:33.250 247 12810.70 245.65 54648.95 88888.00 2015-09-04 03:51:33.375 247 12810.75 245.62 54648.90 88888.00 2015-09-04 03:51:33.500 247 12810.80 245.60 54648.93 88888.00 2015-09-04 03:51:33.625 247 12810.80 245.57 54648.93 88888.00 2015-09-04 03:51:33.750 247 12810.77 245.55 54648.93 88888.00 2015-09-04 03:51:33.875 247 12810.75 245.55 54648.90 88888.00 2015-09-04 03:51:34.000 247 12810.83 245.53 54648.93 88888.00 2015-09-04 03:51:34.125 247 12810.92 245.47 54648.95 88888.00 2015-09-04 03:51:34.250 247 12810.98 245.43 54648.93 88888.00 2015-09-04 03:51:34.375 247 12810.98 245.45 54648.93 88888.00 2015-09-04 03:51:34.500 247 12810.95 245.45 54648.93 88888.00 2015-09-04 03:51:34.625 247 12811.00 245.43 54648.90 88888.00 2015-09-04 03:51:34.750 247 12811.02 245.40 54648.90 88888.00 2015-09-04 03:51:34.875 247 12811.02 245.38 54648.90 88888.00 2015-09-04 03:51:35.000 247 12811.05 245.35 54648.90 88888.00 2015-09-04 03:51:35.125 247 12811.02 245.32 54648.93 88888.00 2015-09-04 03:51:35.250 247 12811.00 245.30 54648.93 88888.00 2015-09-04 03:51:35.375 247 12811.08 245.28 54648.90 88888.00 2015-09-04 03:51:35.500 247 12811.05 245.25 54648.93 88888.00 2015-09-04 03:51:35.625 247 12811.05 245.25 54648.93 88888.00 2015-09-04 03:51:35.750 247 12811.12 245.22 54648.90 88888.00 2015-09-04 03:51:35.875 247 12811.17 245.20 54648.90 88888.00 2015-09-04 03:51:36.000 247 12811.12 245.20 54648.88 88888.00 2015-09-04 03:51:36.125 247 12811.17 245.20 54648.90 88888.00 2015-09-04 03:51:36.250 247 12811.12 245.18 54648.90 88888.00 2015-09-04 03:51:36.375 247 12811.15 245.18 54648.93 88888.00 2015-09-04 03:51:36.500 247 12811.15 245.10 54648.90 88888.00 2015-09-04 03:51:36.625 247 12811.20 245.07 54648.88 88888.00 2015-09-04 03:51:36.750 247 12811.17 245.05 54648.85 88888.00 2015-09-04 03:51:36.875 247 12811.12 245.03 54648.85 88888.00 2015-09-04 03:51:37.000 247 12811.17 244.97 54648.85 88888.00 2015-09-04 03:51:37.125 247 12811.17 245.00 54648.85 88888.00 2015-09-04 03:51:37.250 247 12811.23 245.03 54648.88 88888.00 2015-09-04 03:51:37.375 247 12811.20 244.97 54648.85 88888.00 2015-09-04 03:51:37.500 247 12811.27 244.95 54648.85 88888.00 2015-09-04 03:51:37.625 247 12811.33 244.88 54648.88 88888.00 2015-09-04 03:51:37.750 247 12811.42 244.90 54648.85 88888.00 2015-09-04 03:51:37.875 247 12811.50 244.88 54648.85 88888.00 2015-09-04 03:51:38.000 247 12811.50 244.82 54648.85 88888.00 2015-09-04 03:51:38.125 247 12811.50 244.80 54648.85 88888.00 2015-09-04 03:51:38.250 247 12811.48 244.78 54648.82 88888.00 2015-09-04 03:51:38.375 247 12811.52 244.72 54648.85 88888.00 2015-09-04 03:51:38.500 247 12811.55 244.75 54648.85 88888.00 2015-09-04 03:51:38.625 247 12811.58 244.72 54648.82 88888.00 2015-09-04 03:51:38.750 247 12811.55 244.70 54648.85 88888.00 2015-09-04 03:51:38.875 247 12811.55 244.65 54648.85 88888.00 2015-09-04 03:51:39.000 247 12811.55 244.65 54648.82 88888.00 2015-09-04 03:51:39.125 247 12811.52 244.62 54648.85 88888.00 2015-09-04 03:51:39.250 247 12811.48 244.60 54648.85 88888.00 2015-09-04 03:51:39.375 247 12811.55 244.62 54648.85 88888.00 2015-09-04 03:51:39.500 247 12811.60 244.60 54648.82 88888.00 2015-09-04 03:51:39.625 247 12811.60 244.60 54648.80 88888.00 2015-09-04 03:51:39.750 247 12811.65 244.55 54648.80 88888.00 2015-09-04 03:51:39.875 247 12811.67 244.53 54648.80 88888.00 2015-09-04 03:51:40.000 247 12811.65 244.45 54648.80 88888.00 2015-09-04 03:51:40.125 247 12811.65 244.45 54648.82 88888.00 2015-09-04 03:51:40.250 247 12811.60 244.43 54648.85 88888.00 2015-09-04 03:51:40.375 247 12811.67 244.45 54648.82 88888.00 2015-09-04 03:51:40.500 247 12811.67 244.43 54648.82 88888.00 2015-09-04 03:51:40.625 247 12811.70 244.35 54648.82 88888.00 2015-09-04 03:51:40.750 247 12811.73 244.35 54648.80 88888.00 2015-09-04 03:51:40.875 247 12811.75 244.32 54648.82 88888.00 2015-09-04 03:51:41.000 247 12811.77 244.30 54648.80 88888.00 2015-09-04 03:51:41.125 247 12811.77 244.28 54648.80 88888.00 2015-09-04 03:51:41.250 247 12811.77 244.25 54648.78 88888.00 2015-09-04 03:51:41.375 247 12811.77 244.28 54648.78 88888.00 2015-09-04 03:51:41.500 247 12811.85 244.22 54648.78 88888.00 2015-09-04 03:51:41.625 247 12811.83 244.18 54648.75 88888.00 2015-09-04 03:51:41.750 247 12811.80 244.18 54648.75 88888.00 2015-09-04 03:51:41.875 247 12811.85 244.12 54648.75 88888.00 2015-09-04 03:51:42.000 247 12811.88 244.10 54648.75 88888.00 2015-09-04 03:51:42.125 247 12811.90 244.10 54648.75 88888.00 2015-09-04 03:51:42.250 247 12811.90 244.10 54648.78 88888.00 2015-09-04 03:51:42.375 247 12811.92 244.10 54648.78 88888.00 2015-09-04 03:51:42.500 247 12811.90 244.10 54648.75 88888.00 2015-09-04 03:51:42.625 247 12811.88 244.05 54648.75 88888.00 2015-09-04 03:51:42.750 247 12811.90 244.00 54648.72 88888.00 2015-09-04 03:51:42.875 247 12811.90 244.00 54648.72 88888.00 2015-09-04 03:51:43.000 247 12811.92 244.00 54648.72 88888.00 2015-09-04 03:51:43.125 247 12811.90 243.95 54648.75 88888.00 2015-09-04 03:51:43.250 247 12811.85 243.95 54648.75 88888.00 2015-09-04 03:51:43.375 247 12811.85 243.95 54648.72 88888.00 2015-09-04 03:51:43.500 247 12811.95 243.93 54648.72 88888.00 2015-09-04 03:51:43.625 247 12812.05 243.93 54648.72 88888.00 2015-09-04 03:51:43.750 247 12812.05 243.88 54648.72 88888.00 2015-09-04 03:51:43.875 247 12812.05 243.82 54648.70 88888.00 2015-09-04 03:51:44.000 247 12812.00 243.82 54648.68 88888.00 2015-09-04 03:51:44.125 247 12811.98 243.78 54648.70 88888.00 2015-09-04 03:51:44.250 247 12811.98 243.72 54648.70 88888.00 2015-09-04 03:51:44.375 247 12812.08 243.70 54648.68 88888.00 2015-09-04 03:51:44.500 247 12812.10 243.68 54648.68 88888.00 2015-09-04 03:51:44.625 247 12812.12 243.68 54648.68 88888.00 2015-09-04 03:51:44.750 247 12812.15 243.65 54648.68 88888.00 2015-09-04 03:51:44.875 247 12812.20 243.62 54648.68 88888.00 2015-09-04 03:51:45.000 247 12812.23 243.60 54648.68 88888.00 2015-09-04 03:51:45.125 247 12812.17 243.57 54648.68 88888.00 2015-09-04 03:51:45.250 247 12812.15 243.53 54648.68 88888.00 2015-09-04 03:51:45.375 247 12812.15 243.50 54648.65 88888.00 2015-09-04 03:51:45.500 247 12812.17 243.50 54648.65 88888.00 2015-09-04 03:51:45.625 247 12812.20 243.45 54648.65 88888.00 2015-09-04 03:51:45.750 247 12812.20 243.40 54648.65 88888.00 2015-09-04 03:51:45.875 247 12812.23 243.38 54648.62 88888.00 2015-09-04 03:51:46.000 247 12812.20 243.32 54648.60 88888.00 2015-09-04 03:51:46.125 247 12812.20 243.32 54648.62 88888.00 2015-09-04 03:51:46.250 247 12812.25 243.30 54648.60 88888.00 2015-09-04 03:51:46.375 247 12812.27 243.28 54648.60 88888.00 2015-09-04 03:51:46.500 247 12812.30 243.25 54648.62 88888.00 2015-09-04 03:51:46.625 247 12812.27 243.20 54648.65 88888.00 2015-09-04 03:51:46.750 247 12812.25 243.18 54648.65 88888.00 2015-09-04 03:51:46.875 247 12812.25 243.18 54648.62 88888.00 2015-09-04 03:51:47.000 247 12812.27 243.12 54648.62 88888.00 2015-09-04 03:51:47.125 247 12812.27 243.07 54648.62 88888.00 2015-09-04 03:51:47.250 247 12812.30 243.00 54648.60 88888.00 2015-09-04 03:51:47.375 247 12812.27 243.00 54648.60 88888.00 2015-09-04 03:51:47.500 247 12812.20 242.97 54648.60 88888.00 2015-09-04 03:51:47.625 247 12812.17 242.93 54648.57 88888.00 2015-09-04 03:51:47.750 247 12812.25 242.90 54648.57 88888.00 2015-09-04 03:51:47.875 247 12812.30 242.85 54648.60 88888.00 2015-09-04 03:51:48.000 247 12812.27 242.80 54648.57 88888.00 2015-09-04 03:51:48.125 247 12812.30 242.78 54648.57 88888.00 2015-09-04 03:51:48.250 247 12812.25 242.78 54648.60 88888.00 2015-09-04 03:51:48.375 247 12812.20 242.75 54648.57 88888.00 2015-09-04 03:51:48.500 247 12812.12 242.75 54648.57 88888.00 2015-09-04 03:51:48.625 247 12812.15 242.70 54648.60 88888.00 2015-09-04 03:51:48.750 247 12812.15 242.62 54648.57 88888.00 2015-09-04 03:51:48.875 247 12812.17 242.60 54648.55 88888.00 2015-09-04 03:51:49.000 247 12812.23 242.57 54648.53 88888.00 2015-09-04 03:51:49.125 247 12812.30 242.57 54648.53 88888.00 2015-09-04 03:51:49.250 247 12812.33 242.53 54648.53 88888.00 2015-09-04 03:51:49.375 247 12812.33 242.50 54648.53 88888.00 2015-09-04 03:51:49.500 247 12812.27 242.47 54648.55 88888.00 2015-09-04 03:51:49.625 247 12812.27 242.45 54648.55 88888.00 2015-09-04 03:51:49.750 247 12812.23 242.43 54648.55 88888.00 2015-09-04 03:51:49.875 247 12812.20 242.35 54648.53 88888.00 2015-09-04 03:51:50.000 247 12812.27 242.30 54648.50 88888.00 2015-09-04 03:51:50.125 247 12812.25 242.30 54648.50 88888.00 2015-09-04 03:51:50.250 247 12812.15 242.25 54648.53 88888.00 2015-09-04 03:51:50.375 247 12812.20 242.25 54648.53 88888.00 2015-09-04 03:51:50.500 247 12812.20 242.20 54648.53 88888.00 2015-09-04 03:51:50.625 247 12812.23 242.18 54648.53 88888.00 2015-09-04 03:51:50.750 247 12812.23 242.18 54648.53 88888.00 2015-09-04 03:51:50.875 247 12812.27 242.15 54648.53 88888.00 2015-09-04 03:51:51.000 247 12812.25 242.10 54648.47 88888.00 2015-09-04 03:51:51.125 247 12812.20 242.07 54648.47 88888.00 2015-09-04 03:51:51.250 247 12812.23 241.97 54648.50 88888.00 2015-09-04 03:51:51.375 247 12812.27 241.97 54648.50 88888.00 2015-09-04 03:51:51.500 247 12812.27 241.93 54648.47 88888.00 2015-09-04 03:51:51.625 247 12812.25 241.90 54648.50 88888.00 2015-09-04 03:51:51.750 247 12812.23 241.88 54648.50 88888.00 2015-09-04 03:51:51.875 247 12812.20 241.85 54648.47 88888.00 2015-09-04 03:51:52.000 247 12812.23 241.82 54648.47 88888.00 2015-09-04 03:51:52.125 247 12812.17 241.78 54648.50 88888.00 2015-09-04 03:51:52.250 247 12812.12 241.70 54648.47 88888.00 2015-09-04 03:51:52.375 247 12812.10 241.68 54648.45 88888.00 2015-09-04 03:51:52.500 247 12812.08 241.65 54648.45 88888.00 2015-09-04 03:51:52.625 247 12812.10 241.65 54648.47 88888.00 2015-09-04 03:51:52.750 247 12812.08 241.60 54648.47 88888.00 2015-09-04 03:51:52.875 247 12812.08 241.53 54648.47 88888.00 2015-09-04 03:51:53.000 247 12812.08 241.47 54648.43 88888.00 2015-09-04 03:51:53.125 247 12812.05 241.45 54648.47 88888.00 2015-09-04 03:51:53.250 247 12811.98 241.43 54648.47 88888.00 2015-09-04 03:51:53.375 247 12812.00 241.40 54648.53 88888.00 2015-09-04 03:51:53.500 247 12811.98 241.35 54648.53 88888.00 2015-09-04 03:51:53.625 247 12811.95 241.28 54648.50 88888.00 2015-09-04 03:51:53.750 247 12811.88 241.18 54648.47 88888.00 2015-09-04 03:51:53.875 247 12811.85 241.12 54648.47 88888.00 2015-09-04 03:51:54.000 247 12811.85 241.15 54648.45 88888.00 2015-09-04 03:51:54.125 247 12811.90 241.12 54648.47 88888.00 2015-09-04 03:51:54.250 247 12811.90 241.05 54648.47 88888.00 2015-09-04 03:51:54.375 247 12811.92 241.03 54648.45 88888.00 2015-09-04 03:51:54.500 247 12811.90 240.95 54648.45 88888.00 2015-09-04 03:51:54.625 247 12811.90 240.95 54648.45 88888.00 2015-09-04 03:51:54.750 247 12811.88 240.93 54648.45 88888.00 2015-09-04 03:51:54.875 247 12811.80 240.88 54648.45 88888.00 2015-09-04 03:51:55.000 247 12811.77 240.82 54648.45 88888.00 2015-09-04 03:51:55.125 247 12811.75 240.78 54648.43 88888.00 2015-09-04 03:51:55.250 247 12811.77 240.75 54648.45 88888.00 2015-09-04 03:51:55.375 247 12811.80 240.72 54648.43 88888.00 2015-09-04 03:51:55.500 247 12811.75 240.70 54648.47 88888.00 2015-09-04 03:51:55.625 247 12811.75 240.65 54648.45 88888.00 2015-09-04 03:51:55.750 247 12811.80 240.60 54648.43 88888.00 2015-09-04 03:51:55.875 247 12811.73 240.60 54648.45 88888.00 2015-09-04 03:51:56.000 247 12811.67 240.55 54648.45 88888.00 2015-09-04 03:51:56.125 247 12811.65 240.53 54648.43 88888.00 2015-09-04 03:51:56.250 247 12811.58 240.47 54648.43 88888.00 2015-09-04 03:51:56.375 247 12811.60 240.43 54648.43 88888.00 2015-09-04 03:51:56.500 247 12811.62 240.40 54648.43 88888.00 2015-09-04 03:51:56.625 247 12811.58 240.35 54648.43 88888.00 2015-09-04 03:51:56.750 247 12811.55 240.30 54648.43 88888.00 2015-09-04 03:51:56.875 247 12811.52 240.28 54648.45 88888.00 2015-09-04 03:51:57.000 247 12811.52 240.18 54648.43 88888.00 2015-09-04 03:51:57.125 247 12811.50 240.18 54648.45 88888.00 2015-09-04 03:51:57.250 247 12811.52 240.12 54648.45 88888.00 2015-09-04 03:51:57.375 247 12811.55 240.10 54648.45 88888.00 2015-09-04 03:51:57.500 247 12811.55 240.05 54648.45 88888.00 2015-09-04 03:51:57.625 247 12811.55 240.03 54648.43 88888.00 2015-09-04 03:51:57.750 247 12811.50 240.00 54648.43 88888.00 2015-09-04 03:51:57.875 247 12811.45 239.97 54648.45 88888.00 2015-09-04 03:51:58.000 247 12811.40 239.97 54648.45 88888.00 2015-09-04 03:51:58.125 247 12811.45 239.93 54648.43 88888.00 2015-09-04 03:51:58.250 247 12811.45 239.85 54648.45 88888.00 2015-09-04 03:51:58.375 247 12811.42 239.80 54648.43 88888.00 2015-09-04 03:51:58.500 247 12811.40 239.72 54648.43 88888.00 2015-09-04 03:51:58.625 247 12811.38 239.68 54648.40 88888.00 2015-09-04 03:51:58.750 247 12811.35 239.68 54648.43 88888.00 2015-09-04 03:51:58.875 247 12811.35 239.62 54648.43 88888.00 2015-09-04 03:51:59.000 247 12811.38 239.57 54648.40 88888.00 2015-09-04 03:51:59.125 247 12811.30 239.50 54648.40 88888.00 2015-09-04 03:51:59.250 247 12811.23 239.43 54648.40 88888.00 2015-09-04 03:51:59.375 247 12811.27 239.40 54648.43 88888.00 2015-09-04 03:51:59.500 247 12811.33 239.35 54648.43 88888.00 2015-09-04 03:51:59.625 247 12811.30 239.32 54648.43 88888.00 2015-09-04 03:51:59.750 247 12811.25 239.28 54648.43 88888.00 2015-09-04 03:51:59.875 247 12811.17 239.22 54648.40 88888.00 2015-09-04 03:52:00.000 247 12811.10 239.15 54648.38 88888.00 2015-09-04 03:52:00.125 247 12811.10 239.10 54648.38 88888.00 2015-09-04 03:52:00.250 247 12811.05 239.07 54648.40 88888.00 2015-09-04 03:52:00.375 247 12811.08 239.03 54648.40 88888.00 2015-09-04 03:52:00.500 247 12811.02 239.00 54648.40 88888.00 2015-09-04 03:52:00.625 247 12810.95 238.93 54648.43 88888.00 2015-09-04 03:52:00.750 247 12810.92 238.85 54648.45 88888.00 2015-09-04 03:52:00.875 247 12810.85 238.80 54648.45 88888.00 2015-09-04 03:52:01.000 247 12810.77 238.72 54648.43 88888.00 2015-09-04 03:52:01.125 247 12810.75 238.72 54648.45 88888.00 2015-09-04 03:52:01.250 247 12810.73 238.65 54648.45 88888.00 2015-09-04 03:52:01.375 247 12810.67 238.57 54648.45 88888.00 2015-09-04 03:52:01.500 247 12810.60 238.53 54648.45 88888.00 2015-09-04 03:52:01.625 247 12810.60 238.43 54648.45 88888.00 2015-09-04 03:52:01.750 247 12810.62 238.40 54648.43 88888.00 2015-09-04 03:52:01.875 247 12810.55 238.35 54648.47 88888.00 2015-09-04 03:52:02.000 247 12810.45 238.30 54648.45 88888.00 2015-09-04 03:52:02.125 247 12810.35 238.22 54648.45 88888.00 2015-09-04 03:52:02.250 247 12810.27 238.15 54648.40 88888.00 2015-09-04 03:52:02.375 247 12810.27 238.10 54648.43 88888.00 2015-09-04 03:52:02.500 247 12810.38 238.07 54648.43 88888.00 2015-09-04 03:52:02.625 247 12810.38 238.03 54648.43 88888.00 2015-09-04 03:52:02.750 247 12810.27 237.97 54648.45 88888.00 2015-09-04 03:52:02.875 247 12810.17 237.93 54648.45 88888.00 2015-09-04 03:52:03.000 247 12810.20 237.90 54648.43 88888.00 2015-09-04 03:52:03.125 247 12810.17 237.82 54648.43 88888.00 2015-09-04 03:52:03.250 247 12810.15 237.75 54648.47 88888.00 2015-09-04 03:52:03.375 247 12810.10 237.72 54648.47 88888.00 2015-09-04 03:52:03.500 247 12810.02 237.70 54648.47 88888.00 2015-09-04 03:52:03.625 247 12810.02 237.60 54648.45 88888.00 2015-09-04 03:52:03.750 247 12810.02 237.55 54648.47 88888.00 2015-09-04 03:52:03.875 247 12809.98 237.53 54648.45 88888.00 2015-09-04 03:52:04.000 247 12809.92 237.47 54648.45 88888.00 2015-09-04 03:52:04.125 247 12809.85 237.45 54648.47 88888.00 2015-09-04 03:52:04.250 247 12809.77 237.38 54648.47 88888.00 2015-09-04 03:52:04.375 247 12809.75 237.35 54648.50 88888.00 2015-09-04 03:52:04.500 247 12809.67 237.30 54648.50 88888.00 2015-09-04 03:52:04.625 247 12809.62 237.22 54648.53 88888.00 2015-09-04 03:52:04.750 247 12809.62 237.20 54648.50 88888.00 2015-09-04 03:52:04.875 247 12809.62 237.15 54648.47 88888.00 2015-09-04 03:52:05.000 247 12809.58 237.10 54648.47 88888.00 2015-09-04 03:52:05.125 247 12809.50 237.03 54648.47 88888.00 2015-09-04 03:52:05.250 247 12809.40 236.95 54648.53 88888.00 2015-09-04 03:52:05.375 247 12809.35 236.93 54648.50 88888.00 2015-09-04 03:52:05.500 247 12809.35 236.88 54648.53 88888.00 2015-09-04 03:52:05.625 247 12809.33 236.85 54648.53 88888.00 2015-09-04 03:52:05.750 247 12809.23 236.82 54648.55 88888.00 2015-09-04 03:52:05.875 247 12809.20 236.80 54648.53 88888.00 2015-09-04 03:52:06.000 247 12809.20 236.78 54648.55 88888.00 2015-09-04 03:52:06.125 247 12809.15 236.75 54648.55 88888.00 2015-09-04 03:52:06.250 247 12809.05 236.65 54648.55 88888.00 2015-09-04 03:52:06.375 247 12808.98 236.62 54648.53 88888.00 2015-09-04 03:52:06.500 247 12808.92 236.55 54648.53 88888.00 2015-09-04 03:52:06.625 247 12808.90 236.55 54648.53 88888.00 2015-09-04 03:52:06.750 247 12808.88 236.47 54648.50 88888.00 2015-09-04 03:52:06.875 247 12808.85 236.43 54648.53 88888.00 2015-09-04 03:52:07.000 247 12808.85 236.43 54648.55 88888.00 2015-09-04 03:52:07.125 247 12808.80 236.35 54648.53 88888.00 2015-09-04 03:52:07.250 247 12808.73 236.28 54648.53 88888.00 2015-09-04 03:52:07.375 247 12808.70 236.22 54648.53 88888.00 2015-09-04 03:52:07.500 247 12808.70 236.22 54648.55 88888.00 2015-09-04 03:52:07.625 247 12808.62 236.20 54648.55 88888.00 2015-09-04 03:52:07.750 247 12808.60 236.15 54648.53 88888.00 2015-09-04 03:52:07.875 247 12808.55 236.12 54648.53 88888.00 2015-09-04 03:52:08.000 247 12808.55 236.07 54648.50 88888.00 2015-09-04 03:52:08.125 247 12808.55 236.00 54648.53 88888.00 2015-09-04 03:52:08.250 247 12808.55 235.97 54648.55 88888.00 2015-09-04 03:52:08.375 247 12808.50 235.95 54648.55 88888.00 2015-09-04 03:52:08.500 247 12808.40 235.95 54648.55 88888.00 2015-09-04 03:52:08.625 247 12808.30 235.93 54648.53 88888.00 2015-09-04 03:52:08.750 247 12808.30 235.88 54648.50 88888.00 2015-09-04 03:52:08.875 247 12808.23 235.85 54648.53 88888.00 2015-09-04 03:52:09.000 247 12808.17 235.82 54648.50 88888.00 2015-09-04 03:52:09.125 247 12808.20 235.75 54648.53 88888.00 2015-09-04 03:52:09.250 247 12808.20 235.68 54648.55 88888.00 2015-09-04 03:52:09.375 247 12808.20 235.65 54648.53 88888.00 2015-09-04 03:52:09.500 247 12808.10 235.62 54648.53 88888.00 2015-09-04 03:52:09.625 247 12808.05 235.60 54648.53 88888.00 2015-09-04 03:52:09.750 247 12808.02 235.57 54648.50 88888.00 2015-09-04 03:52:09.875 247 12808.05 235.57 54648.53 88888.00 2015-09-04 03:52:10.000 247 12808.02 235.50 54648.53 88888.00 2015-09-04 03:52:10.125 247 12807.95 235.43 54648.55 88888.00 2015-09-04 03:52:10.250 247 12807.83 235.43 54648.55 88888.00 2015-09-04 03:52:10.375 247 12807.80 235.38 54648.53 88888.00 2015-09-04 03:52:10.500 247 12807.77 235.30 54648.47 88888.00 2015-09-04 03:52:10.625 247 12807.77 235.30 54648.53 88888.00 2015-09-04 03:52:10.750 247 12807.75 235.25 54648.50 88888.00 2015-09-04 03:52:10.875 247 12807.75 235.22 54648.47 88888.00 2015-09-04 03:52:11.000 247 12807.70 235.15 54648.50 88888.00 2015-09-04 03:52:11.125 247 12807.65 235.12 54648.50 88888.00 2015-09-04 03:52:11.250 247 12807.55 235.10 54648.50 88888.00 2015-09-04 03:52:11.375 247 12807.52 235.07 54648.50 88888.00 2015-09-04 03:52:11.500 247 12807.55 235.00 54648.50 88888.00 2015-09-04 03:52:11.625 247 12807.55 235.00 54648.50 88888.00 2015-09-04 03:52:11.750 247 12807.48 234.93 54648.50 88888.00 2015-09-04 03:52:11.875 247 12807.40 234.90 54648.47 88888.00 2015-09-04 03:52:12.000 247 12807.40 234.90 54648.47 88888.00 2015-09-04 03:52:12.125 247 12807.45 234.88 54648.50 88888.00 2015-09-04 03:52:12.250 247 12807.40 234.82 54648.53 88888.00 2015-09-04 03:52:12.375 247 12807.38 234.75 54648.47 88888.00 2015-09-04 03:52:12.500 247 12807.30 234.70 54648.47 88888.00 2015-09-04 03:52:12.625 247 12807.23 234.70 54648.47 88888.00 2015-09-04 03:52:12.750 247 12807.20 234.65 54648.47 88888.00 2015-09-04 03:52:12.875 247 12807.23 234.62 54648.50 88888.00 2015-09-04 03:52:13.000 247 12807.25 234.60 54648.45 88888.00 2015-09-04 03:52:13.125 247 12807.27 234.57 54648.47 88888.00 2015-09-04 03:52:13.250 247 12807.23 234.50 54648.47 88888.00 2015-09-04 03:52:13.375 247 12807.20 234.47 54648.45 88888.00 2015-09-04 03:52:13.500 247 12807.17 234.47 54648.47 88888.00 2015-09-04 03:52:13.625 247 12807.10 234.40 54648.45 88888.00 2015-09-04 03:52:13.750 247 12807.05 234.38 54648.45 88888.00 2015-09-04 03:52:13.875 247 12807.02 234.40 54648.43 88888.00 2015-09-04 03:52:14.000 247 12807.02 234.38 54648.45 88888.00 2015-09-04 03:52:14.125 247 12807.05 234.32 54648.45 88888.00 2015-09-04 03:52:14.250 247 12807.02 234.30 54648.45 88888.00 2015-09-04 03:52:14.375 247 12807.02 234.25 54648.43 88888.00 2015-09-04 03:52:14.500 247 12807.02 234.28 54648.43 88888.00 2015-09-04 03:52:14.625 247 12807.00 234.25 54648.43 88888.00 2015-09-04 03:52:14.750 247 12806.90 234.22 54648.43 88888.00 2015-09-04 03:52:14.875 247 12806.85 234.18 54648.40 88888.00 2015-09-04 03:52:15.000 247 12806.88 234.10 54648.40 88888.00 2015-09-04 03:52:15.125 247 12806.88 234.10 54648.40 88888.00 2015-09-04 03:52:15.250 247 12806.88 234.07 54648.43 88888.00 2015-09-04 03:52:15.375 247 12806.83 234.05 54648.40 88888.00 2015-09-04 03:52:15.500 247 12806.80 234.03 54648.38 88888.00 2015-09-04 03:52:15.625 247 12806.70 234.00 54648.38 88888.00 2015-09-04 03:52:15.750 247 12806.62 233.97 54648.38 88888.00 2015-09-04 03:52:15.875 247 12806.60 233.95 54648.38 88888.00 2015-09-04 03:52:16.000 247 12806.55 233.93 54648.40 88888.00 2015-09-04 03:52:16.125 247 12806.50 233.90 54648.38 88888.00 2015-09-04 03:52:16.250 247 12806.48 233.88 54648.38 88888.00 2015-09-04 03:52:16.375 247 12806.50 233.88 54648.38 88888.00 2015-09-04 03:52:16.500 247 12806.50 233.85 54648.38 88888.00 2015-09-04 03:52:16.625 247 12806.48 233.82 54648.35 88888.00 2015-09-04 03:52:16.750 247 12806.48 233.80 54648.35 88888.00 2015-09-04 03:52:16.875 247 12806.45 233.80 54648.35 88888.00 2015-09-04 03:52:17.000 247 12806.40 233.75 54648.32 88888.00 2015-09-04 03:52:17.125 247 12806.35 233.75 54648.32 88888.00 2015-09-04 03:52:17.250 247 12806.27 233.70 54648.32 88888.00 2015-09-04 03:52:17.375 247 12806.30 233.70 54648.35 88888.00 2015-09-04 03:52:17.500 247 12806.27 233.68 54648.30 88888.00 2015-09-04 03:52:17.625 247 12806.27 233.62 54648.30 88888.00 2015-09-04 03:52:17.750 247 12806.30 233.62 54648.32 88888.00 2015-09-04 03:52:17.875 247 12806.35 233.62 54648.30 88888.00 2015-09-04 03:52:18.000 247 12806.27 233.62 54648.28 88888.00 2015-09-04 03:52:18.125 247 12806.20 233.60 54648.28 88888.00 2015-09-04 03:52:18.250 247 12806.20 233.55 54648.28 88888.00 2015-09-04 03:52:18.375 247 12806.17 233.53 54648.28 88888.00 2015-09-04 03:52:18.500 247 12806.12 233.53 54648.28 88888.00 2015-09-04 03:52:18.625 247 12806.10 233.53 54648.28 88888.00 2015-09-04 03:52:18.750 247 12806.02 233.50 54648.25 88888.00 2015-09-04 03:52:18.875 247 12806.00 233.50 54648.22 88888.00 2015-09-04 03:52:19.000 247 12806.02 233.47 54648.25 88888.00 2015-09-04 03:52:19.125 247 12806.02 233.47 54648.25 88888.00 2015-09-04 03:52:19.250 247 12806.00 233.43 54648.25 88888.00 2015-09-04 03:52:19.375 247 12806.02 233.43 54648.22 88888.00 2015-09-04 03:52:19.500 247 12805.98 233.43 54648.25 88888.00 2015-09-04 03:52:19.625 247 12805.98 233.43 54648.22 88888.00 2015-09-04 03:52:19.750 247 12805.98 233.40 54648.20 88888.00 2015-09-04 03:52:19.875 247 12805.98 233.43 54648.18 88888.00 2015-09-04 03:52:20.000 247 12805.92 233.40 54648.18 88888.00 2015-09-04 03:52:20.125 247 12805.95 233.35 54648.18 88888.00 2015-09-04 03:52:20.250 247 12805.83 233.35 54648.20 88888.00 2015-09-04 03:52:20.375 247 12805.80 233.35 54648.18 88888.00 2015-09-04 03:52:20.500 247 12805.73 233.32 54648.18 88888.00 2015-09-04 03:52:20.625 247 12805.70 233.30 54648.20 88888.00 2015-09-04 03:52:20.750 247 12805.73 233.28 54648.18 88888.00 2015-09-04 03:52:20.875 247 12805.73 233.22 54648.18 88888.00 2015-09-04 03:52:21.000 247 12805.70 233.25 54648.18 88888.00 2015-09-04 03:52:21.125 247 12805.67 233.22 54648.18 88888.00 2015-09-04 03:52:21.250 247 12805.67 233.20 54648.15 88888.00 2015-09-04 03:52:21.375 247 12805.62 233.20 54648.15 88888.00 2015-09-04 03:52:21.500 247 12805.58 233.20 54648.15 88888.00 2015-09-04 03:52:21.625 247 12805.60 233.18 54648.12 88888.00 2015-09-04 03:52:21.750 247 12805.52 233.20 54648.15 88888.00 2015-09-04 03:52:21.875 247 12805.48 233.20 54648.12 88888.00 2015-09-04 03:52:22.000 247 12805.40 233.18 54648.07 88888.00 2015-09-04 03:52:22.125 247 12805.38 233.12 54648.10 88888.00 2015-09-04 03:52:22.250 247 12805.42 233.10 54648.10 88888.00 2015-09-04 03:52:22.375 247 12805.40 233.12 54648.10 88888.00 2015-09-04 03:52:22.500 247 12805.35 233.12 54648.10 88888.00 2015-09-04 03:52:22.625 247 12805.35 233.10 54648.07 88888.00 2015-09-04 03:52:22.750 247 12805.40 233.07 54648.07 88888.00 2015-09-04 03:52:22.875 247 12805.35 233.03 54648.07 88888.00 2015-09-04 03:52:23.000 247 12805.35 233.00 54648.05 88888.00 2015-09-04 03:52:23.125 247 12805.33 233.00 54648.07 88888.00 2015-09-04 03:52:23.250 247 12805.23 232.97 54648.05 88888.00 2015-09-04 03:52:23.375 247 12805.15 232.95 54648.05 88888.00 2015-09-04 03:52:23.500 247 12805.10 232.93 54648.03 88888.00 2015-09-04 03:52:23.625 247 12805.10 232.90 54648.03 88888.00 2015-09-04 03:52:23.750 247 12805.10 232.88 54648.03 88888.00 2015-09-04 03:52:23.875 247 12805.05 232.88 54648.05 88888.00 2015-09-04 03:52:24.000 247 12805.02 232.85 54648.05 88888.00 2015-09-04 03:52:24.125 247 12804.98 232.82 54648.03 88888.00 2015-09-04 03:52:24.250 247 12804.92 232.78 54648.03 88888.00 2015-09-04 03:52:24.375 247 12804.90 232.75 54648.00 88888.00 2015-09-04 03:52:24.500 247 12804.83 232.78 54648.03 88888.00 2015-09-04 03:52:24.625 247 12804.77 232.75 54648.03 88888.00 2015-09-04 03:52:24.750 247 12804.70 232.70 54648.03 88888.00 2015-09-04 03:52:24.875 247 12804.67 232.65 54648.03 88888.00 2015-09-04 03:52:25.000 247 12804.62 232.62 54648.03 88888.00 2015-09-04 03:52:25.125 247 12804.50 232.57 54648.00 88888.00 2015-09-04 03:52:25.250 247 12804.38 232.50 54648.00 88888.00 2015-09-04 03:52:25.375 247 12804.40 232.53 54648.03 88888.00 2015-09-04 03:52:25.500 247 12804.38 232.47 54648.00 88888.00 2015-09-04 03:52:25.625 247 12804.33 232.43 54648.00 88888.00 2015-09-04 03:52:25.750 247 12804.27 232.43 54648.03 88888.00 2015-09-04 03:52:25.875 247 12804.23 232.40 54648.03 88888.00 2015-09-04 03:52:26.000 247 12804.20 232.35 54648.00 88888.00 2015-09-04 03:52:26.125 247 12804.10 232.30 54648.00 88888.00 2015-09-04 03:52:26.250 247 12803.95 232.25 54648.03 88888.00 2015-09-04 03:52:26.375 247 12803.90 232.22 54648.05 88888.00 2015-09-04 03:52:26.500 247 12803.77 232.15 54648.03 88888.00 2015-09-04 03:52:26.625 247 12803.65 232.07 54648.03 88888.00 2015-09-04 03:52:26.750 247 12803.60 232.05 54648.03 88888.00 2015-09-04 03:52:26.875 247 12803.62 232.05 54648.03 88888.00 2015-09-04 03:52:27.000 247 12803.55 232.03 54648.03 88888.00 2015-09-04 03:52:27.125 247 12803.40 232.00 54648.05 88888.00 2015-09-04 03:52:27.250 247 12803.33 231.88 54648.05 88888.00 2015-09-04 03:52:27.375 247 12803.27 231.90 54648.05 88888.00 2015-09-04 03:52:27.500 247 12803.25 231.85 54648.05 88888.00 2015-09-04 03:52:27.625 247 12803.17 231.78 54648.07 88888.00 2015-09-04 03:52:27.750 247 12803.08 231.70 54648.07 88888.00 2015-09-04 03:52:27.875 247 12802.98 231.65 54648.10 88888.00 2015-09-04 03:52:28.000 247 12802.83 231.62 54648.10 88888.00 2015-09-04 03:52:28.125 247 12802.67 231.57 54648.12 88888.00 2015-09-04 03:52:28.250 247 12802.60 231.53 54648.12 88888.00 2015-09-04 03:52:28.375 247 12802.62 231.47 54648.10 88888.00 2015-09-04 03:52:28.500 247 12802.50 231.40 54648.10 88888.00 2015-09-04 03:52:28.625 247 12802.38 231.32 54648.10 88888.00 2015-09-04 03:52:28.750 247 12802.35 231.30 54648.12 88888.00 2015-09-04 03:52:28.875 247 12802.27 231.28 54648.15 88888.00 2015-09-04 03:52:29.000 247 12802.20 231.25 54648.15 88888.00 2015-09-04 03:52:29.125 247 12802.12 231.20 54648.15 88888.00 2015-09-04 03:52:29.250 247 12801.98 231.15 54648.15 88888.00 2015-09-04 03:52:29.375 247 12801.92 231.18 54648.18 88888.00 2015-09-04 03:52:29.500 247 12801.77 231.10 54648.20 88888.00 2015-09-04 03:52:29.625 247 12801.67 231.03 54648.15 88888.00 2015-09-04 03:52:29.750 247 12801.65 230.95 54648.15 88888.00 2015-09-04 03:52:29.875 247 12801.62 230.95 54648.15 88888.00 2015-09-04 03:52:30.000 247 12801.52 230.90 54648.18 88888.00 2015-09-04 03:52:30.125 247 12801.40 230.88 54648.18 88888.00 2015-09-04 03:52:30.250 247 12801.33 230.80 54648.22 88888.00 2015-09-04 03:52:30.375 247 12801.27 230.78 54648.22 88888.00 2015-09-04 03:52:30.500 247 12801.17 230.72 54648.20 88888.00 2015-09-04 03:52:30.625 247 12801.10 230.68 54648.20 88888.00 2015-09-04 03:52:30.750 247 12801.00 230.60 54648.15 88888.00 2015-09-04 03:52:30.875 247 12800.92 230.55 54648.15 88888.00 2015-09-04 03:52:31.000 247 12800.85 230.50 54648.18 88888.00 2015-09-04 03:52:31.125 247 12800.77 230.47 54648.20 88888.00 2015-09-04 03:52:31.250 247 12800.73 230.43 54648.20 88888.00 2015-09-04 03:52:31.375 247 12800.60 230.43 54648.20 88888.00 2015-09-04 03:52:31.500 247 12800.48 230.38 54648.20 88888.00 2015-09-04 03:52:31.625 247 12800.45 230.38 54648.20 88888.00 2015-09-04 03:52:31.750 247 12800.40 230.35 54648.20 88888.00 2015-09-04 03:52:31.875 247 12800.35 230.28 54648.22 88888.00 2015-09-04 03:52:32.000 247 12800.33 230.22 54648.20 88888.00 2015-09-04 03:52:32.125 247 12800.17 230.15 54648.18 88888.00 2015-09-04 03:52:32.250 247 12800.10 230.12 54648.20 88888.00 2015-09-04 03:52:32.375 247 12800.08 230.12 54648.18 88888.00 2015-09-04 03:52:32.500 247 12799.98 230.05 54648.15 88888.00 2015-09-04 03:52:32.625 247 12799.90 230.03 54648.18 88888.00 2015-09-04 03:52:32.750 247 12799.85 230.03 54648.18 88888.00 2015-09-04 03:52:32.875 247 12799.85 229.97 54648.18 88888.00 2015-09-04 03:52:33.000 247 12799.80 229.93 54648.18 88888.00 2015-09-04 03:52:33.125 247 12799.70 229.88 54648.20 88888.00 2015-09-04 03:52:33.250 247 12799.60 229.85 54648.18 88888.00 2015-09-04 03:52:33.375 247 12799.52 229.85 54648.20 88888.00 2015-09-04 03:52:33.500 247 12799.45 229.80 54648.22 88888.00 2015-09-04 03:52:33.625 247 12799.38 229.80 54648.20 88888.00 2015-09-04 03:52:33.750 247 12799.27 229.75 54648.18 88888.00 2015-09-04 03:52:33.875 247 12799.25 229.72 54648.18 88888.00 2015-09-04 03:52:34.000 247 12799.17 229.68 54648.18 88888.00 2015-09-04 03:52:34.125 247 12799.10 229.62 54648.18 88888.00 2015-09-04 03:52:34.250 247 12799.05 229.57 54648.18 88888.00 2015-09-04 03:52:34.375 247 12799.00 229.55 54648.20 88888.00 2015-09-04 03:52:34.500 247 12798.90 229.50 54648.18 88888.00 2015-09-04 03:52:34.625 247 12798.83 229.50 54648.20 88888.00 2015-09-04 03:52:34.750 247 12798.75 229.45 54648.18 88888.00 2015-09-04 03:52:34.875 247 12798.67 229.40 54648.18 88888.00 2015-09-04 03:52:35.000 247 12798.65 229.38 54648.18 88888.00 2015-09-04 03:52:35.125 247 12798.65 229.32 54648.20 88888.00 2015-09-04 03:52:35.250 247 12798.50 229.25 54648.18 88888.00 2015-09-04 03:52:35.375 247 12798.45 229.25 54648.15 88888.00 2015-09-04 03:52:35.500 247 12798.38 229.22 54648.18 88888.00 2015-09-04 03:52:35.625 247 12798.30 229.18 54648.20 88888.00 2015-09-04 03:52:35.750 247 12798.17 229.15 54648.20 88888.00 2015-09-04 03:52:35.875 247 12798.12 229.10 54648.15 88888.00 2015-09-04 03:52:36.000 247 12798.10 229.03 54648.15 88888.00 2015-09-04 03:52:36.125 247 12797.98 229.00 54648.15 88888.00 2015-09-04 03:52:36.250 247 12797.95 228.93 54648.18 88888.00 2015-09-04 03:52:36.375 247 12797.95 228.90 54648.18 88888.00 2015-09-04 03:52:36.500 247 12797.83 228.90 54648.20 88888.00 2015-09-04 03:52:36.625 247 12797.73 228.82 54648.18 88888.00 2015-09-04 03:52:36.750 247 12797.62 228.78 54648.15 88888.00 2015-09-04 03:52:36.875 247 12797.55 228.72 54648.15 88888.00 2015-09-04 03:52:37.000 247 12797.52 228.70 54648.15 88888.00 2015-09-04 03:52:37.125 247 12797.52 228.68 54648.15 88888.00 2015-09-04 03:52:37.250 247 12797.50 228.65 54648.15 88888.00 2015-09-04 03:52:37.375 247 12797.42 228.57 54648.15 88888.00 2015-09-04 03:52:37.500 247 12797.38 228.55 54648.12 88888.00 2015-09-04 03:52:37.625 247 12797.27 228.45 54648.12 88888.00 2015-09-04 03:52:37.750 247 12797.17 228.43 54648.10 88888.00 2015-09-04 03:52:37.875 247 12797.15 228.38 54648.12 88888.00 2015-09-04 03:52:38.000 247 12797.10 228.32 54648.12 88888.00 2015-09-04 03:52:38.125 247 12797.08 228.35 54648.15 88888.00 2015-09-04 03:52:38.250 247 12796.98 228.28 54648.15 88888.00 2015-09-04 03:52:38.375 247 12796.92 228.18 54648.10 88888.00 2015-09-04 03:52:38.500 247 12796.85 228.15 54648.10 88888.00 2015-09-04 03:52:38.625 247 12796.88 228.15 54648.12 88888.00 2015-09-04 03:52:38.750 247 12796.85 228.10 54648.12 88888.00 2015-09-04 03:52:38.875 247 12796.77 228.10 54648.12 88888.00 2015-09-04 03:52:39.000 247 12796.65 228.03 54648.10 88888.00 2015-09-04 03:52:39.125 247 12796.60 227.97 54648.10 88888.00 2015-09-04 03:52:39.250 247 12796.52 227.93 54648.10 88888.00 2015-09-04 03:52:39.375 247 12796.42 227.90 54648.10 88888.00 2015-09-04 03:52:39.500 247 12796.27 227.85 54648.10 88888.00 2015-09-04 03:52:39.625 247 12796.25 227.82 54648.10 88888.00 2015-09-04 03:52:39.750 247 12796.17 227.75 54648.10 88888.00 2015-09-04 03:52:39.875 247 12796.12 227.70 54648.10 88888.00 2015-09-04 03:52:40.000 247 12796.05 227.65 54648.07 88888.00 2015-09-04 03:52:40.125 247 12795.98 227.62 54648.07 88888.00 2015-09-04 03:52:40.250 247 12796.00 227.57 54648.07 88888.00 2015-09-04 03:52:40.375 247 12796.02 227.55 54648.07 88888.00 2015-09-04 03:52:40.500 247 12795.92 227.50 54648.07 88888.00 2015-09-04 03:52:40.625 247 12795.88 227.43 54648.05 88888.00 2015-09-04 03:52:40.750 247 12795.83 227.38 54648.03 88888.00 2015-09-04 03:52:40.875 247 12795.75 227.30 54648.03 88888.00 2015-09-04 03:52:41.000 247 12795.62 227.28 54648.05 88888.00 2015-09-04 03:52:41.125 247 12795.58 227.22 54648.05 88888.00 2015-09-04 03:52:41.250 247 12795.55 227.18 54648.03 88888.00 2015-09-04 03:52:41.375 247 12795.48 227.15 54648.03 88888.00 2015-09-04 03:52:41.500 247 12795.45 227.10 54648.03 88888.00 2015-09-04 03:52:41.625 247 12795.42 227.07 54648.03 88888.00 2015-09-04 03:52:41.750 247 12795.35 227.03 54648.03 88888.00 2015-09-04 03:52:41.875 247 12795.25 226.95 54648.03 88888.00 2015-09-04 03:52:42.000 247 12795.23 226.90 54648.00 88888.00 2015-09-04 03:52:42.125 247 12795.27 226.88 54648.00 88888.00 2015-09-04 03:52:42.250 247 12795.15 226.80 54648.00 88888.00 2015-09-04 03:52:42.375 247 12795.00 226.80 54648.00 88888.00 2015-09-04 03:52:42.500 247 12794.92 226.70 54648.00 88888.00 2015-09-04 03:52:42.625 247 12794.88 226.68 54647.97 88888.00 2015-09-04 03:52:42.750 247 12794.85 226.62 54647.97 88888.00 2015-09-04 03:52:42.875 247 12794.80 226.60 54648.00 88888.00 2015-09-04 03:52:43.000 247 12794.73 226.55 54647.97 88888.00 2015-09-04 03:52:43.125 247 12794.65 226.50 54647.97 88888.00 2015-09-04 03:52:43.250 247 12794.62 226.43 54647.97 88888.00 2015-09-04 03:52:43.375 247 12794.62 226.38 54647.95 88888.00 2015-09-04 03:52:43.500 247 12794.62 226.32 54647.95 88888.00 2015-09-04 03:52:43.625 247 12794.45 226.28 54647.95 88888.00 2015-09-04 03:52:43.750 247 12794.35 226.22 54647.95 88888.00 2015-09-04 03:52:43.875 247 12794.35 226.18 54647.93 88888.00 2015-09-04 03:52:44.000 247 12794.33 226.12 54647.93 88888.00 2015-09-04 03:52:44.125 247 12794.20 226.10 54647.93 88888.00 2015-09-04 03:52:44.250 247 12794.12 226.05 54647.90 88888.00 2015-09-04 03:52:44.375 247 12794.15 226.03 54647.90 88888.00 2015-09-04 03:52:44.500 247 12794.10 225.95 54647.93 88888.00 2015-09-04 03:52:44.625 247 12794.00 225.90 54647.90 88888.00 2015-09-04 03:52:44.750 247 12793.92 225.82 54647.88 88888.00 2015-09-04 03:52:44.875 247 12793.90 225.78 54647.88 88888.00 2015-09-04 03:52:45.000 247 12793.90 225.72 54647.90 88888.00 2015-09-04 03:52:45.125 247 12793.90 225.68 54647.90 88888.00 2015-09-04 03:52:45.250 247 12793.85 225.60 54647.85 88888.00 2015-09-04 03:52:45.375 247 12793.80 225.55 54647.82 88888.00 2015-09-04 03:52:45.500 247 12793.75 225.50 54647.82 88888.00 2015-09-04 03:52:45.625 247 12793.70 225.45 54647.80 88888.00 2015-09-04 03:52:45.750 247 12793.65 225.40 54647.82 88888.00 2015-09-04 03:52:45.875 247 12793.58 225.35 54647.82 88888.00 2015-09-04 03:52:46.000 247 12793.48 225.30 54647.80 88888.00 2015-09-04 03:52:46.125 247 12793.48 225.22 54647.80 88888.00 2015-09-04 03:52:46.250 247 12793.42 225.18 54647.80 88888.00 2015-09-04 03:52:46.375 247 12793.33 225.10 54647.78 88888.00 2015-09-04 03:52:46.500 247 12793.27 225.07 54647.78 88888.00 2015-09-04 03:52:46.625 247 12793.25 225.03 54647.78 88888.00 2015-09-04 03:52:46.750 247 12793.20 224.93 54647.75 88888.00 2015-09-04 03:52:46.875 247 12793.15 224.88 54647.78 88888.00 2015-09-04 03:52:47.000 247 12793.10 224.82 54647.75 88888.00 2015-09-04 03:52:47.125 247 12793.08 224.75 54647.75 88888.00 2015-09-04 03:52:47.250 247 12793.00 224.72 54647.72 88888.00 2015-09-04 03:52:47.375 247 12792.92 224.70 54647.75 88888.00 2015-09-04 03:52:47.500 247 12792.85 224.62 54647.72 88888.00 2015-09-04 03:52:47.625 247 12792.77 224.55 54647.72 88888.00 2015-09-04 03:52:47.750 247 12792.73 224.50 54647.72 88888.00 2015-09-04 03:52:47.875 247 12792.73 224.47 54647.72 88888.00 2015-09-04 03:52:48.000 247 12792.73 224.43 54647.70 88888.00 2015-09-04 03:52:48.125 247 12792.65 224.40 54647.68 88888.00 2015-09-04 03:52:48.250 247 12792.50 224.32 54647.70 88888.00 2015-09-04 03:52:48.375 247 12792.58 224.30 54647.68 88888.00 2015-09-04 03:52:48.500 247 12792.52 224.25 54647.70 88888.00 2015-09-04 03:52:48.625 247 12792.48 224.20 54647.68 88888.00 2015-09-04 03:52:48.750 247 12792.48 224.15 54647.68 88888.00 2015-09-04 03:52:48.875 247 12792.40 224.10 54647.62 88888.00 2015-09-04 03:52:49.000 247 12792.38 224.05 54647.62 88888.00 2015-09-04 03:52:49.125 247 12792.38 224.03 54647.62 88888.00 2015-09-04 03:52:49.250 247 12792.27 223.97 54647.62 88888.00 2015-09-04 03:52:49.375 247 12792.25 223.93 54647.62 88888.00 2015-09-04 03:52:49.500 247 12792.27 223.88 54647.62 88888.00 2015-09-04 03:52:49.625 247 12792.25 223.82 54647.57 88888.00 2015-09-04 03:52:49.750 247 12792.12 223.78 54647.57 88888.00 2015-09-04 03:52:49.875 247 12792.08 223.72 54647.55 88888.00 2015-09-04 03:52:50.000 247 12792.02 223.68 54647.55 88888.00 2015-09-04 03:52:50.125 247 12792.00 223.65 54647.57 88888.00 2015-09-04 03:52:50.250 247 12792.02 223.60 54647.57 88888.00 2015-09-04 03:52:50.375 247 12792.02 223.57 54647.55 88888.00 2015-09-04 03:52:50.500 247 12791.95 223.53 54647.53 88888.00 2015-09-04 03:52:50.625 247 12791.83 223.45 54647.55 88888.00 2015-09-04 03:52:50.750 247 12791.80 223.45 54647.55 88888.00 2015-09-04 03:52:50.875 247 12791.80 223.43 54647.53 88888.00 2015-09-04 03:52:51.000 247 12791.77 223.35 54647.47 88888.00 2015-09-04 03:52:51.125 247 12791.77 223.28 54647.43 88888.00 2015-09-04 03:52:51.250 247 12791.67 223.22 54647.45 88888.00 2015-09-04 03:52:51.375 247 12791.65 223.20 54647.45 88888.00 2015-09-04 03:52:51.500 247 12791.60 223.18 54647.47 88888.00 2015-09-04 03:52:51.625 247 12791.58 223.15 54647.45 88888.00 2015-09-04 03:52:51.750 247 12791.55 223.12 54647.40 88888.00 2015-09-04 03:52:51.875 247 12791.52 223.07 54647.40 88888.00 2015-09-04 03:52:52.000 247 12791.48 223.05 54647.38 88888.00 2015-09-04 03:52:52.125 247 12791.48 223.00 54647.38 88888.00 2015-09-04 03:52:52.250 247 12791.45 222.95 54647.40 88888.00 2015-09-04 03:52:52.375 247 12791.45 222.95 54647.38 88888.00 2015-09-04 03:52:52.500 247 12791.35 222.90 54647.35 88888.00 2015-09-04 03:52:52.625 247 12791.30 222.90 54647.32 88888.00 2015-09-04 03:52:52.750 247 12791.30 222.85 54647.32 88888.00 2015-09-04 03:52:52.875 247 12791.33 222.80 54647.32 88888.00 2015-09-04 03:52:53.000 247 12791.35 222.78 54647.32 88888.00 2015-09-04 03:52:53.125 247 12791.30 222.78 54647.30 88888.00 2015-09-04 03:52:53.250 247 12791.27 222.75 54647.28 88888.00 2015-09-04 03:52:53.375 247 12791.30 222.72 54647.30 88888.00 2015-09-04 03:52:53.500 247 12791.23 222.70 54647.28 88888.00 2015-09-04 03:52:53.625 247 12791.15 222.65 54647.25 88888.00 2015-09-04 03:52:53.750 247 12791.20 222.57 54647.22 88888.00 2015-09-04 03:52:53.875 247 12791.23 222.57 54647.20 88888.00 2015-09-04 03:52:54.000 247 12791.17 222.53 54647.20 88888.00 2015-09-04 03:52:54.125 247 12791.12 222.55 54647.20 88888.00 2015-09-04 03:52:54.250 247 12791.05 222.50 54647.20 88888.00 2015-09-04 03:52:54.375 247 12791.10 222.47 54647.20 88888.00 2015-09-04 03:52:54.500 247 12791.10 222.45 54647.15 88888.00 2015-09-04 03:52:54.625 247 12791.05 222.43 54647.12 88888.00 2015-09-04 03:52:54.750 247 12791.02 222.38 54647.15 88888.00 2015-09-04 03:52:54.875 247 12791.00 222.35 54647.12 88888.00 2015-09-04 03:52:55.000 247 12791.00 222.35 54647.12 88888.00 2015-09-04 03:52:55.125 247 12790.98 222.32 54647.10 88888.00 2015-09-04 03:52:55.250 247 12790.98 222.25 54647.07 88888.00 2015-09-04 03:52:55.375 247 12790.95 222.28 54647.05 88888.00 2015-09-04 03:52:55.500 247 12790.80 222.25 54647.05 88888.00 2015-09-04 03:52:55.625 247 12790.75 222.20 54647.03 88888.00 2015-09-04 03:52:55.750 247 12790.75 222.20 54647.03 88888.00 2015-09-04 03:52:55.875 247 12790.85 222.15 54647.00 88888.00 2015-09-04 03:52:56.000 247 12790.88 222.10 54646.97 88888.00 2015-09-04 03:52:56.125 247 12790.83 222.12 54646.97 88888.00 2015-09-04 03:52:56.250 247 12790.77 222.05 54646.95 88888.00 2015-09-04 03:52:56.375 247 12790.77 222.03 54646.95 88888.00 2015-09-04 03:52:56.500 247 12790.80 222.00 54646.93 88888.00 2015-09-04 03:52:56.625 247 12790.80 221.95 54646.93 88888.00 2015-09-04 03:52:56.750 247 12790.83 221.97 54646.90 88888.00 2015-09-04 03:52:56.875 247 12790.85 221.90 54646.85 88888.00 2015-09-04 03:52:57.000 247 12790.80 221.88 54646.85 88888.00 2015-09-04 03:52:57.125 247 12790.77 221.88 54646.85 88888.00 2015-09-04 03:52:57.250 247 12790.73 221.82 54646.85 88888.00 2015-09-04 03:52:57.375 247 12790.73 221.85 54646.85 88888.00 2015-09-04 03:52:57.500 247 12790.75 221.85 54646.80 88888.00 2015-09-04 03:52:57.625 247 12790.75 221.82 54646.78 88888.00 2015-09-04 03:52:57.750 247 12790.77 221.78 54646.72 88888.00 2015-09-04 03:52:57.875 247 12790.73 221.72 54646.70 88888.00 2015-09-04 03:52:58.000 247 12790.73 221.70 54646.68 88888.00 2015-09-04 03:52:58.125 247 12790.67 221.72 54646.70 88888.00 2015-09-04 03:52:58.250 247 12790.60 221.65 54646.68 88888.00 2015-09-04 03:52:58.375 247 12790.58 221.65 54646.65 88888.00 2015-09-04 03:52:58.500 247 12790.52 221.65 54646.65 88888.00 2015-09-04 03:52:58.625 247 12790.52 221.60 54646.60 88888.00 2015-09-04 03:52:58.750 247 12790.58 221.62 54646.65 88888.00 2015-09-04 03:52:58.875 247 12790.67 221.65 54646.62 88888.00 2015-09-04 03:52:59.000 247 12790.58 221.60 54646.57 88888.00 2015-09-04 03:52:59.125 247 12790.52 221.55 54646.53 88888.00 2015-09-04 03:52:59.250 247 12790.50 221.55 54646.53 88888.00 2015-09-04 03:52:59.375 247 12790.48 221.55 54646.53 88888.00 2015-09-04 03:52:59.500 247 12790.48 221.53 54646.53 88888.00 2015-09-04 03:52:59.625 247 12790.48 221.50 54646.53 88888.00 2015-09-04 03:52:59.750 247 12790.45 221.50 54646.50 88888.00 2015-09-04 03:52:59.875 247 12790.48 221.50 54646.47 88888.00 2015-09-04 03:53:00.000 247 12790.52 221.47 54646.45 88888.00 2015-09-04 03:53:00.125 247 12790.50 221.45 54646.45 88888.00 2015-09-04 03:53:00.250 247 12790.42 221.43 54646.45 88888.00 2015-09-04 03:53:00.375 247 12790.38 221.40 54646.43 88888.00 2015-09-04 03:53:00.500 247 12790.33 221.40 54646.40 88888.00 2015-09-04 03:53:00.625 247 12790.33 221.38 54646.40 88888.00 2015-09-04 03:53:00.750 247 12790.33 221.38 54646.38 88888.00 2015-09-04 03:53:00.875 247 12790.35 221.35 54646.40 88888.00 2015-09-04 03:53:01.000 247 12790.38 221.32 54646.35 88888.00 2015-09-04 03:53:01.125 247 12790.38 221.32 54646.32 88888.00 2015-09-04 03:53:01.250 247 12790.35 221.30 54646.30 88888.00 2015-09-04 03:53:01.375 247 12790.33 221.25 54646.30 88888.00 2015-09-04 03:53:01.500 247 12790.33 221.25 54646.28 88888.00 2015-09-04 03:53:01.625 247 12790.33 221.25 54646.28 88888.00 2015-09-04 03:53:01.750 247 12790.30 221.22 54646.25 88888.00 2015-09-04 03:53:01.875 247 12790.33 221.22 54646.20 88888.00 2015-09-04 03:53:02.000 247 12790.25 221.20 54646.15 88888.00 2015-09-04 03:53:02.125 247 12790.17 221.20 54646.12 88888.00 2015-09-04 03:53:02.250 247 12790.05 221.15 54646.15 88888.00 2015-09-04 03:53:02.375 247 12790.05 221.15 54646.12 88888.00 2015-09-04 03:53:02.500 247 12790.02 221.15 54646.15 88888.00 2015-09-04 03:53:02.625 247 12789.98 221.10 54646.12 88888.00 2015-09-04 03:53:02.750 247 12789.98 221.07 54646.12 88888.00 2015-09-04 03:53:02.875 247 12789.98 221.05 54646.10 88888.00 2015-09-04 03:53:03.000 247 12789.95 221.05 54646.07 88888.00 2015-09-04 03:53:03.125 247 12789.90 221.05 54646.07 88888.00 2015-09-04 03:53:03.250 247 12789.75 221.03 54646.10 88888.00 2015-09-04 03:53:03.375 247 12789.77 220.97 54646.05 88888.00 2015-09-04 03:53:03.500 247 12789.85 220.93 54646.03 88888.00 2015-09-04 03:53:03.625 247 12789.83 220.93 54646.00 88888.00 2015-09-04 03:53:03.750 247 12789.83 220.93 54645.97 88888.00 2015-09-04 03:53:03.875 247 12789.83 220.93 54645.97 88888.00 2015-09-04 03:53:04.000 247 12789.83 220.90 54645.95 88888.00 2015-09-04 03:53:04.125 247 12789.77 220.90 54645.93 88888.00 2015-09-04 03:53:04.250 247 12789.73 220.85 54645.93 88888.00 2015-09-04 03:53:04.375 247 12789.73 220.85 54645.93 88888.00 2015-09-04 03:53:04.500 247 12789.75 220.85 54645.90 88888.00 2015-09-04 03:53:04.625 247 12789.70 220.85 54645.88 88888.00 2015-09-04 03:53:04.750 247 12789.65 220.82 54645.88 88888.00 2015-09-04 03:53:04.875 247 12789.67 220.78 54645.88 88888.00 2015-09-04 03:53:05.000 247 12789.67 220.78 54645.85 88888.00 2015-09-04 03:53:05.125 247 12789.65 220.80 54645.82 88888.00 2015-09-04 03:53:05.250 247 12789.58 220.75 54645.82 88888.00 2015-09-04 03:53:05.375 247 12789.60 220.72 54645.80 88888.00 2015-09-04 03:53:05.500 247 12789.62 220.75 54645.82 88888.00 2015-09-04 03:53:05.625 247 12789.62 220.72 54645.82 88888.00 2015-09-04 03:53:05.750 247 12789.58 220.70 54645.80 88888.00 2015-09-04 03:53:05.875 247 12789.55 220.70 54645.78 88888.00 2015-09-04 03:53:06.000 247 12789.60 220.70 54645.72 88888.00 2015-09-04 03:53:06.125 247 12789.60 220.65 54645.75 88888.00 2015-09-04 03:53:06.250 247 12789.52 220.65 54645.75 88888.00 2015-09-04 03:53:06.375 247 12789.52 220.65 54645.72 88888.00 2015-09-04 03:53:06.500 247 12789.55 220.62 54645.70 88888.00 2015-09-04 03:53:06.625 247 12789.58 220.65 54645.70 88888.00 2015-09-04 03:53:06.750 247 12789.50 220.60 54645.68 88888.00 2015-09-04 03:53:06.875 247 12789.40 220.60 54645.68 88888.00 2015-09-04 03:53:07.000 247 12789.38 220.60 54645.65 88888.00 2015-09-04 03:53:07.125 247 12789.42 220.55 54645.62 88888.00 2015-09-04 03:53:07.250 247 12789.40 220.53 54645.60 88888.00 2015-09-04 03:53:07.375 247 12789.45 220.55 54645.62 88888.00 2015-09-04 03:53:07.500 247 12789.45 220.55 54645.57 88888.00 2015-09-04 03:53:07.625 247 12789.42 220.53 54645.57 88888.00 2015-09-04 03:53:07.750 247 12789.38 220.55 54645.57 88888.00 2015-09-04 03:53:07.875 247 12789.35 220.53 54645.57 88888.00 2015-09-04 03:53:08.000 247 12789.38 220.45 54645.53 88888.00 2015-09-04 03:53:08.125 247 12789.40 220.45 54645.55 88888.00 2015-09-04 03:53:08.250 247 12789.33 220.47 54645.53 88888.00 2015-09-04 03:53:08.375 247 12789.38 220.50 54645.50 88888.00 2015-09-04 03:53:08.500 247 12789.38 220.53 54645.50 88888.00 2015-09-04 03:53:08.625 247 12789.33 220.47 54645.50 88888.00 2015-09-04 03:53:08.750 247 12789.38 220.47 54645.47 88888.00 2015-09-04 03:53:08.875 247 12789.42 220.45 54645.45 88888.00 2015-09-04 03:53:09.000 247 12789.40 220.43 54645.40 88888.00 2015-09-04 03:53:09.125 247 12789.35 220.43 54645.38 88888.00 2015-09-04 03:53:09.250 247 12789.33 220.43 54645.40 88888.00 2015-09-04 03:53:09.375 247 12789.30 220.47 54645.38 88888.00 2015-09-04 03:53:09.500 247 12789.33 220.45 54645.35 88888.00 2015-09-04 03:53:09.625 247 12789.33 220.45 54645.35 88888.00 2015-09-04 03:53:09.750 247 12789.33 220.43 54645.32 88888.00 2015-09-04 03:53:09.875 247 12789.38 220.43 54645.32 88888.00 2015-09-04 03:53:10.000 247 12789.40 220.43 54645.30 88888.00 2015-09-04 03:53:10.125 247 12789.38 220.43 54645.28 88888.00 2015-09-04 03:53:10.250 247 12789.27 220.40 54645.28 88888.00 2015-09-04 03:53:10.375 247 12789.27 220.43 54645.25 88888.00 2015-09-04 03:53:10.500 247 12789.25 220.40 54645.22 88888.00 2015-09-04 03:53:10.625 247 12789.30 220.38 54645.20 88888.00 2015-09-04 03:53:10.750 247 12789.33 220.45 54645.15 88888.00 2015-09-04 03:53:10.875 247 12789.40 220.43 54645.18 88888.00 2015-09-04 03:53:11.000 247 12789.35 220.45 54645.15 88888.00 2015-09-04 03:53:11.125 247 12789.27 220.45 54645.12 88888.00 2015-09-04 03:53:11.250 247 12789.23 220.47 54645.15 88888.00 2015-09-04 03:53:11.375 247 12789.27 220.50 54645.15 88888.00 2015-09-04 03:53:11.500 247 12789.25 220.47 54645.10 88888.00 2015-09-04 03:53:11.625 247 12789.20 220.47 54645.12 88888.00 2015-09-04 03:53:11.750 247 12789.17 220.47 54645.10 88888.00 2015-09-04 03:53:11.875 247 12789.15 220.45 54645.05 88888.00 2015-09-04 03:53:12.000 247 12789.17 220.47 54645.00 88888.00 2015-09-04 03:53:12.125 247 12789.17 220.47 54645.00 88888.00 2015-09-04 03:53:12.250 247 12789.12 220.50 54644.97 88888.00 2015-09-04 03:53:12.375 247 12789.10 220.53 54644.97 88888.00 2015-09-04 03:53:12.500 247 12789.08 220.50 54644.97 88888.00 2015-09-04 03:53:12.625 247 12789.10 220.55 54644.95 88888.00 2015-09-04 03:53:12.750 247 12789.12 220.57 54644.95 88888.00 2015-09-04 03:53:12.875 247 12789.15 220.55 54644.93 88888.00 2015-09-04 03:53:13.000 247 12789.12 220.57 54644.90 88888.00 2015-09-04 03:53:13.125 247 12789.10 220.57 54644.90 88888.00 2015-09-04 03:53:13.250 247 12789.05 220.60 54644.88 88888.00 2015-09-04 03:53:13.375 247 12789.10 220.62 54644.85 88888.00 2015-09-04 03:53:13.500 247 12789.08 220.60 54644.85 88888.00 2015-09-04 03:53:13.625 247 12789.00 220.62 54644.82 88888.00 2015-09-04 03:53:13.750 247 12788.98 220.68 54644.82 88888.00 2015-09-04 03:53:13.875 247 12789.05 220.68 54644.82 88888.00 2015-09-04 03:53:14.000 247 12789.02 220.68 54644.78 88888.00 2015-09-04 03:53:14.125 247 12788.98 220.68 54644.78 88888.00 2015-09-04 03:53:14.250 247 12788.90 220.65 54644.75 88888.00 2015-09-04 03:53:14.375 247 12788.92 220.65 54644.72 88888.00 2015-09-04 03:53:14.500 247 12788.95 220.70 54644.72 88888.00 2015-09-04 03:53:14.625 247 12788.95 220.72 54644.70 88888.00 2015-09-04 03:53:14.750 247 12788.92 220.72 54644.70 88888.00 2015-09-04 03:53:14.875 247 12788.88 220.70 54644.65 88888.00 2015-09-04 03:53:15.000 247 12788.85 220.72 54644.68 88888.00 2015-09-04 03:53:15.125 247 12788.85 220.72 54644.68 88888.00 2015-09-04 03:53:15.250 247 12788.80 220.72 54644.62 88888.00 2015-09-04 03:53:15.375 247 12788.77 220.72 54644.60 88888.00 2015-09-04 03:53:15.500 247 12788.73 220.75 54644.60 88888.00 2015-09-04 03:53:15.625 247 12788.67 220.80 54644.60 88888.00 2015-09-04 03:53:15.750 247 12788.67 220.80 54644.53 88888.00 2015-09-04 03:53:15.875 247 12788.67 220.80 54644.55 88888.00 2015-09-04 03:53:16.000 247 12788.75 220.82 54644.55 88888.00 2015-09-04 03:53:16.125 247 12788.70 220.82 54644.57 88888.00 2015-09-04 03:53:16.250 247 12788.55 220.80 54644.53 88888.00 2015-09-04 03:53:16.375 247 12788.58 220.85 54644.50 88888.00 2015-09-04 03:53:16.500 247 12788.58 220.85 54644.50 88888.00 2015-09-04 03:53:16.625 247 12788.55 220.82 54644.47 88888.00 2015-09-04 03:53:16.750 247 12788.50 220.85 54644.45 88888.00 2015-09-04 03:53:16.875 247 12788.45 220.88 54644.45 88888.00 2015-09-04 03:53:17.000 247 12788.42 220.90 54644.45 88888.00 2015-09-04 03:53:17.125 247 12788.40 220.90 54644.45 88888.00 2015-09-04 03:53:17.250 247 12788.42 220.90 54644.45 88888.00 2015-09-04 03:53:17.375 247 12788.40 220.93 54644.40 88888.00 2015-09-04 03:53:17.500 247 12788.33 220.90 54644.38 88888.00 2015-09-04 03:53:17.625 247 12788.27 220.93 54644.38 88888.00 2015-09-04 03:53:17.750 247 12788.30 220.90 54644.35 88888.00 2015-09-04 03:53:17.875 247 12788.25 220.88 54644.32 88888.00 2015-09-04 03:53:18.000 247 12788.17 220.90 54644.30 88888.00 2015-09-04 03:53:18.125 247 12788.15 220.97 54644.35 88888.00 2015-09-04 03:53:18.250 247 12788.10 220.95 54644.35 88888.00 2015-09-04 03:53:18.375 247 12788.10 220.95 54644.35 88888.00 2015-09-04 03:53:18.500 247 12788.08 220.95 54644.35 88888.00 2015-09-04 03:53:18.625 247 12788.02 220.95 54644.35 88888.00 2015-09-04 03:53:18.750 247 12787.95 220.97 54644.35 88888.00 2015-09-04 03:53:18.875 247 12787.88 220.97 54644.32 88888.00 2015-09-04 03:53:19.000 247 12787.88 221.00 54644.30 88888.00 2015-09-04 03:53:19.125 247 12787.85 220.97 54644.28 88888.00 2015-09-04 03:53:19.250 247 12787.73 220.95 54644.25 88888.00 2015-09-04 03:53:19.375 247 12787.67 220.97 54644.25 88888.00 2015-09-04 03:53:19.500 247 12787.62 221.00 54644.28 88888.00 2015-09-04 03:53:19.625 247 12787.58 220.97 54644.25 88888.00 2015-09-04 03:53:19.750 247 12787.58 221.00 54644.28 88888.00 2015-09-04 03:53:19.875 247 12787.55 221.03 54644.28 88888.00 2015-09-04 03:53:20.000 247 12787.50 221.05 54644.25 88888.00 2015-09-04 03:53:20.125 247 12787.42 221.00 54644.25 88888.00 2015-09-04 03:53:20.250 247 12787.38 220.97 54644.25 88888.00 2015-09-04 03:53:20.375 247 12787.30 221.00 54644.20 88888.00 2015-09-04 03:53:20.500 247 12787.20 221.00 54644.18 88888.00 2015-09-04 03:53:20.625 247 12787.12 221.00 54644.18 88888.00 2015-09-04 03:53:20.750 247 12787.12 221.03 54644.20 88888.00 2015-09-04 03:53:20.875 247 12787.15 221.05 54644.20 88888.00 2015-09-04 03:53:21.000 247 12787.10 221.03 54644.18 88888.00 2015-09-04 03:53:21.125 247 12786.98 221.03 54644.18 88888.00 2015-09-04 03:53:21.250 247 12786.88 221.00 54644.15 88888.00 2015-09-04 03:53:21.375 247 12786.88 221.00 54644.15 88888.00 2015-09-04 03:53:21.500 247 12786.88 221.00 54644.12 88888.00 2015-09-04 03:53:21.625 247 12786.83 220.97 54644.12 88888.00 2015-09-04 03:53:21.750 247 12786.80 221.00 54644.12 88888.00 2015-09-04 03:53:21.875 247 12786.73 221.00 54644.12 88888.00 2015-09-04 03:53:22.000 247 12786.62 221.00 54644.12 88888.00 2015-09-04 03:53:22.125 247 12786.55 221.03 54644.15 88888.00 2015-09-04 03:53:22.250 247 12786.42 221.03 54644.12 88888.00 2015-09-04 03:53:22.375 247 12786.40 221.03 54644.15 88888.00 2015-09-04 03:53:22.500 247 12786.35 221.00 54644.12 88888.00 2015-09-04 03:53:22.625 247 12786.25 220.97 54644.10 88888.00 2015-09-04 03:53:22.750 247 12786.15 220.97 54644.10 88888.00 2015-09-04 03:53:22.875 247 12786.12 221.00 54644.12 88888.00 2015-09-04 03:53:23.000 247 12786.08 221.00 54644.10 88888.00 2015-09-04 03:53:23.125 247 12785.98 220.95 54644.10 88888.00 2015-09-04 03:53:23.250 247 12785.90 220.93 54644.10 88888.00 2015-09-04 03:53:23.375 247 12785.92 220.93 54644.10 88888.00 2015-09-04 03:53:23.500 247 12785.92 220.93 54644.10 88888.00 2015-09-04 03:53:23.625 247 12785.90 220.93 54644.07 88888.00 2015-09-04 03:53:23.750 247 12785.83 220.93 54644.07 88888.00 2015-09-04 03:53:23.875 247 12785.75 220.93 54644.07 88888.00 2015-09-04 03:53:24.000 247 12785.67 220.95 54644.07 88888.00 2015-09-04 03:53:24.125 247 12785.60 220.97 54644.07 88888.00 2015-09-04 03:53:24.250 247 12785.55 220.93 54644.07 88888.00 2015-09-04 03:53:24.375 247 12785.55 220.95 54644.05 88888.00 2015-09-04 03:53:24.500 247 12785.45 220.97 54644.07 88888.00 2015-09-04 03:53:24.625 247 12785.38 220.95 54644.07 88888.00 2015-09-04 03:53:24.750 247 12785.33 220.95 54644.03 88888.00 2015-09-04 03:53:24.875 247 12785.33 220.95 54644.03 88888.00 2015-09-04 03:53:25.000 247 12785.25 220.93 54644.00 88888.00 2015-09-04 03:53:25.125 247 12785.15 220.90 54644.00 88888.00 2015-09-04 03:53:25.250 247 12785.12 220.95 54644.03 88888.00 2015-09-04 03:53:25.375 247 12785.10 220.95 54644.00 88888.00 2015-09-04 03:53:25.500 247 12785.08 220.95 54644.00 88888.00 2015-09-04 03:53:25.625 247 12785.02 220.95 54643.97 88888.00 2015-09-04 03:53:25.750 247 12784.98 220.93 54643.97 88888.00 2015-09-04 03:53:25.875 247 12784.95 220.95 54643.97 88888.00 2015-09-04 03:53:26.000 247 12784.98 220.97 54643.95 88888.00 2015-09-04 03:53:26.125 247 12784.90 220.97 54643.95 88888.00 2015-09-04 03:53:26.250 247 12784.75 221.00 54643.95 88888.00 2015-09-04 03:53:26.375 247 12784.73 221.03 54643.93 88888.00 2015-09-04 03:53:26.500 247 12784.70 221.07 54643.93 88888.00 2015-09-04 03:53:26.625 247 12784.67 221.10 54643.90 88888.00 2015-09-04 03:53:26.750 247 12784.60 221.07 54643.93 88888.00 2015-09-04 03:53:26.875 247 12784.58 221.00 54643.93 88888.00 2015-09-04 03:53:27.000 247 12784.50 221.03 54643.90 88888.00 2015-09-04 03:53:27.125 247 12784.42 221.03 54643.90 88888.00 2015-09-04 03:53:27.250 247 12784.38 221.05 54643.90 88888.00 2015-09-04 03:53:27.375 247 12784.35 221.05 54643.90 88888.00 2015-09-04 03:53:27.500 247 12784.35 221.07 54643.88 88888.00 2015-09-04 03:53:27.625 247 12784.33 221.07 54643.90 88888.00 2015-09-04 03:53:27.750 247 12784.30 221.07 54643.90 88888.00 2015-09-04 03:53:27.875 247 12784.23 221.07 54643.88 88888.00 2015-09-04 03:53:28.000 247 12784.17 221.07 54643.82 88888.00 2015-09-04 03:53:28.125 247 12784.10 221.10 54643.82 88888.00 2015-09-04 03:53:28.250 247 12784.08 221.12 54643.82 88888.00 2015-09-04 03:53:28.375 247 12784.12 221.12 54643.80 88888.00 2015-09-04 03:53:28.500 247 12784.08 221.15 54643.80 88888.00 2015-09-04 03:53:28.625 247 12784.00 221.15 54643.80 88888.00 2015-09-04 03:53:28.750 247 12783.90 221.12 54643.78 88888.00 2015-09-04 03:53:28.875 247 12783.90 221.15 54643.75 88888.00 2015-09-04 03:53:29.000 247 12783.92 221.18 54643.75 88888.00 2015-09-04 03:53:29.125 247 12783.88 221.20 54643.75 88888.00 2015-09-04 03:53:29.250 247 12783.80 221.20 54643.75 88888.00 2015-09-04 03:53:29.375 247 12783.80 221.20 54643.75 88888.00 2015-09-04 03:53:29.500 247 12783.75 221.20 54643.72 88888.00 2015-09-04 03:53:29.625 247 12783.70 221.20 54643.72 88888.00 2015-09-04 03:53:29.750 247 12783.65 221.28 54643.75 88888.00 2015-09-04 03:53:29.875 247 12783.58 221.28 54643.72 88888.00 2015-09-04 03:53:30.000 247 12783.58 221.28 54643.68 88888.00 2015-09-04 03:53:30.125 247 12783.55 221.28 54643.68 88888.00 2015-09-04 03:53:30.250 247 12783.45 221.28 54643.68 88888.00 2015-09-04 03:53:30.375 247 12783.48 221.28 54643.65 88888.00 2015-09-04 03:53:30.500 247 12783.50 221.30 54643.65 88888.00 2015-09-04 03:53:30.625 247 12783.42 221.32 54643.65 88888.00 2015-09-04 03:53:30.750 247 12783.30 221.35 54643.65 88888.00 2015-09-04 03:53:30.875 247 12783.25 221.40 54643.62 88888.00 2015-09-04 03:53:31.000 247 12783.23 221.43 54643.62 88888.00 2015-09-04 03:53:31.125 247 12783.20 221.43 54643.60 88888.00 2015-09-04 03:53:31.250 247 12783.12 221.45 54643.60 88888.00 2015-09-04 03:53:31.375 247 12783.08 221.47 54643.62 88888.00 2015-09-04 03:53:31.500 247 12783.05 221.47 54643.60 88888.00 2015-09-04 03:53:31.625 247 12783.08 221.53 54643.57 88888.00 2015-09-04 03:53:31.750 247 12783.08 221.53 54643.57 88888.00 2015-09-04 03:53:31.875 247 12783.05 221.53 54643.57 88888.00 2015-09-04 03:53:32.000 247 12782.98 221.53 54643.53 88888.00 2015-09-04 03:53:32.125 247 12782.92 221.55 54643.55 88888.00 2015-09-04 03:53:32.250 247 12782.88 221.57 54643.50 88888.00 2015-09-04 03:53:32.375 247 12782.90 221.62 54643.47 88888.00 2015-09-04 03:53:32.500 247 12782.88 221.65 54643.47 88888.00 2015-09-04 03:53:32.625 247 12782.83 221.62 54643.47 88888.00 2015-09-04 03:53:32.750 247 12782.80 221.68 54643.45 88888.00 2015-09-04 03:53:32.875 247 12782.75 221.72 54643.47 88888.00 2015-09-04 03:53:33.000 247 12782.65 221.78 54643.43 88888.00 2015-09-04 03:53:33.125 247 12782.65 221.78 54643.45 88888.00 2015-09-04 03:53:33.250 247 12782.62 221.82 54643.43 88888.00 2015-09-04 03:53:33.375 247 12782.60 221.85 54643.43 88888.00 2015-09-04 03:53:33.500 247 12782.50 221.90 54643.43 88888.00 2015-09-04 03:53:33.625 247 12782.45 221.88 54643.40 88888.00 2015-09-04 03:53:33.750 247 12782.48 221.93 54643.38 88888.00 2015-09-04 03:53:33.875 247 12782.48 221.95 54643.35 88888.00 2015-09-04 03:53:34.000 247 12782.48 221.97 54643.32 88888.00 2015-09-04 03:53:34.125 247 12782.48 222.00 54643.32 88888.00 2015-09-04 03:53:34.250 247 12782.42 222.05 54643.32 88888.00 2015-09-04 03:53:34.375 247 12782.38 222.05 54643.32 88888.00 2015-09-04 03:53:34.500 247 12782.27 222.05 54643.32 88888.00 2015-09-04 03:53:34.625 247 12782.30 222.12 54643.35 88888.00 2015-09-04 03:53:34.750 247 12782.30 222.15 54643.30 88888.00 2015-09-04 03:53:34.875 247 12782.25 222.20 54643.30 88888.00 2015-09-04 03:53:35.000 247 12782.17 222.22 54643.28 88888.00 2015-09-04 03:53:35.125 247 12782.05 222.20 54643.30 88888.00 2015-09-04 03:53:35.250 247 12782.05 222.25 54643.30 88888.00 2015-09-04 03:53:35.375 247 12782.10 222.30 54643.28 88888.00 2015-09-04 03:53:35.500 247 12782.00 222.35 54643.25 88888.00 2015-09-04 03:53:35.625 247 12781.92 222.35 54643.25 88888.00 2015-09-04 03:53:35.750 247 12781.83 222.35 54643.22 88888.00 2015-09-04 03:53:35.875 247 12781.83 222.38 54643.20 88888.00 2015-09-04 03:53:36.000 247 12781.88 222.43 54643.22 88888.00 2015-09-04 03:53:36.125 247 12781.88 222.47 54643.22 88888.00 2015-09-04 03:53:36.250 247 12781.80 222.53 54643.20 88888.00 2015-09-04 03:53:36.375 247 12781.77 222.55 54643.20 88888.00 2015-09-04 03:53:36.500 247 12781.75 222.55 54643.18 88888.00 2015-09-04 03:53:36.625 247 12781.70 222.60 54643.18 88888.00 2015-09-04 03:53:36.750 247 12781.62 222.65 54643.18 88888.00 2015-09-04 03:53:36.875 247 12781.55 222.65 54643.18 88888.00 2015-09-04 03:53:37.000 247 12781.52 222.65 54643.15 88888.00 2015-09-04 03:53:37.125 247 12781.55 222.72 54643.18 88888.00 2015-09-04 03:53:37.250 247 12781.52 222.75 54643.15 88888.00 2015-09-04 03:53:37.375 247 12781.58 222.78 54643.15 88888.00 2015-09-04 03:53:37.500 247 12781.55 222.80 54643.15 88888.00 2015-09-04 03:53:37.625 247 12781.40 222.80 54643.10 88888.00 2015-09-04 03:53:37.750 247 12781.33 222.85 54643.10 88888.00 2015-09-04 03:53:37.875 247 12781.27 222.90 54643.12 88888.00 2015-09-04 03:53:38.000 247 12781.25 222.93 54643.07 88888.00 2015-09-04 03:53:38.125 247 12781.25 222.97 54643.05 88888.00 2015-09-04 03:53:38.250 247 12781.15 223.00 54643.07 88888.00 2015-09-04 03:53:38.375 247 12781.12 223.03 54643.07 88888.00 2015-09-04 03:53:38.500 247 12781.08 223.03 54643.05 88888.00 2015-09-04 03:53:38.625 247 12781.02 223.05 54643.03 88888.00 2015-09-04 03:53:38.750 247 12781.00 223.10 54643.03 88888.00 2015-09-04 03:53:38.875 247 12780.95 223.15 54643.00 88888.00 2015-09-04 03:53:39.000 247 12780.88 223.18 54642.97 88888.00 2015-09-04 03:53:39.125 247 12780.80 223.22 54642.95 88888.00 2015-09-04 03:53:39.250 247 12780.77 223.20 54642.95 88888.00 2015-09-04 03:53:39.375 247 12780.77 223.25 54642.97 88888.00 2015-09-04 03:53:39.500 247 12780.70 223.30 54642.95 88888.00 2015-09-04 03:53:39.625 247 12780.62 223.35 54642.95 88888.00 2015-09-04 03:53:39.750 247 12780.55 223.35 54642.93 88888.00 2015-09-04 03:53:39.875 247 12780.55 223.38 54642.90 88888.00 2015-09-04 03:53:40.000 247 12780.48 223.38 54642.82 88888.00 2015-09-04 03:53:40.125 247 12780.48 223.40 54642.85 88888.00 2015-09-04 03:53:40.250 247 12780.40 223.47 54642.85 88888.00 2015-09-04 03:53:40.375 247 12780.38 223.53 54642.85 88888.00 2015-09-04 03:53:40.500 247 12780.30 223.55 54642.82 88888.00 2015-09-04 03:53:40.625 247 12780.27 223.60 54642.80 88888.00 2015-09-04 03:53:40.750 247 12780.23 223.60 54642.82 88888.00 2015-09-04 03:53:40.875 247 12780.15 223.68 54642.82 88888.00 2015-09-04 03:53:41.000 247 12780.05 223.70 54642.78 88888.00 2015-09-04 03:53:41.125 247 12780.02 223.72 54642.78 88888.00 2015-09-04 03:53:41.250 247 12779.98 223.75 54642.75 88888.00 2015-09-04 03:53:41.375 247 12779.92 223.82 54642.78 88888.00 2015-09-04 03:53:41.500 247 12779.85 223.88 54642.78 88888.00 2015-09-04 03:53:41.625 247 12779.85 223.90 54642.78 88888.00 2015-09-04 03:53:41.750 247 12779.80 223.95 54642.75 88888.00 2015-09-04 03:53:41.875 247 12779.70 224.00 54642.78 88888.00 2015-09-04 03:53:42.000 247 12779.60 224.00 54642.72 88888.00 2015-09-04 03:53:42.125 247 12779.52 224.03 54642.72 88888.00 2015-09-04 03:53:42.250 247 12779.48 224.07 54642.70 88888.00 2015-09-04 03:53:42.375 247 12779.48 224.10 54642.70 88888.00 2015-09-04 03:53:42.500 247 12779.48 224.15 54642.68 88888.00 2015-09-04 03:53:42.625 247 12779.45 224.18 54642.68 88888.00 2015-09-04 03:53:42.750 247 12779.45 224.18 54642.65 88888.00 2015-09-04 03:53:42.875 247 12779.35 224.22 54642.65 88888.00 2015-09-04 03:53:43.000 247 12779.23 224.25 54642.62 88888.00 2015-09-04 03:53:43.125 247 12779.15 224.30 54642.62 88888.00 2015-09-04 03:53:43.250 247 12779.08 224.35 54642.60 88888.00 2015-09-04 03:53:43.375 247 12779.08 224.35 54642.60 88888.00 2015-09-04 03:53:43.500 247 12779.05 224.38 54642.55 88888.00 2015-09-04 03:53:43.625 247 12779.05 224.40 54642.57 88888.00 2015-09-04 03:53:43.750 247 12779.00 224.47 54642.55 88888.00 2015-09-04 03:53:43.875 247 12778.95 224.53 54642.53 88888.00 2015-09-04 03:53:44.000 247 12778.90 224.57 54642.50 88888.00 2015-09-04 03:53:44.125 247 12778.88 224.60 54642.50 88888.00 2015-09-04 03:53:44.250 247 12778.83 224.60 54642.50 88888.00 2015-09-04 03:53:44.375 247 12778.77 224.62 54642.50 88888.00 2015-09-04 03:53:44.500 247 12778.73 224.68 54642.50 88888.00 2015-09-04 03:53:44.625 247 12778.67 224.75 54642.47 88888.00 2015-09-04 03:53:44.750 247 12778.65 224.78 54642.45 88888.00 2015-09-04 03:53:44.875 247 12778.60 224.80 54642.43 88888.00 2015-09-04 03:53:45.000 247 12778.50 224.85 54642.43 88888.00 2015-09-04 03:53:45.125 247 12778.40 224.90 54642.40 88888.00 2015-09-04 03:53:45.250 247 12778.30 224.90 54642.38 88888.00 2015-09-04 03:53:45.375 247 12778.33 224.93 54642.38 88888.00 2015-09-04 03:53:45.500 247 12778.35 225.03 54642.40 88888.00 2015-09-04 03:53:45.625 247 12778.35 225.07 54642.38 88888.00 2015-09-04 03:53:45.750 247 12778.27 225.05 54642.32 88888.00 2015-09-04 03:53:45.875 247 12778.20 225.07 54642.32 88888.00 2015-09-04 03:53:46.000 247 12778.12 225.10 54642.28 88888.00 2015-09-04 03:53:46.125 247 12778.10 225.15 54642.32 88888.00 2015-09-04 03:53:46.250 247 12778.08 225.15 54642.32 88888.00 2015-09-04 03:53:46.375 247 12778.02 225.22 54642.30 88888.00 2015-09-04 03:53:46.500 247 12777.95 225.25 54642.28 88888.00 2015-09-04 03:53:46.625 247 12777.90 225.30 54642.28 88888.00 2015-09-04 03:53:46.750 247 12777.80 225.35 54642.25 88888.00 2015-09-04 03:53:46.875 247 12777.75 225.38 54642.25 88888.00 2015-09-04 03:53:47.000 247 12777.73 225.40 54642.20 88888.00 2015-09-04 03:53:47.125 247 12777.70 225.45 54642.20 88888.00 2015-09-04 03:53:47.250 247 12777.67 225.50 54642.18 88888.00 2015-09-04 03:53:47.375 247 12777.70 225.53 54642.18 88888.00 2015-09-04 03:53:47.500 247 12777.67 225.55 54642.12 88888.00 2015-09-04 03:53:47.625 247 12777.60 225.57 54642.12 88888.00 2015-09-04 03:53:47.750 247 12777.55 225.62 54642.12 88888.00 2015-09-04 03:53:47.875 247 12777.48 225.65 54642.10 88888.00 2015-09-04 03:53:48.000 247 12777.35 225.70 54642.05 88888.00 2015-09-04 03:53:48.125 247 12777.35 225.72 54642.05 88888.00 2015-09-04 03:53:48.250 247 12777.35 225.72 54642.05 88888.00 2015-09-04 03:53:48.375 247 12777.38 225.75 54642.03 88888.00 2015-09-04 03:53:48.500 247 12777.30 225.82 54642.00 88888.00 2015-09-04 03:53:48.625 247 12777.17 225.85 54642.00 88888.00 2015-09-04 03:53:48.750 247 12777.10 225.88 54642.00 88888.00 2015-09-04 03:53:48.875 247 12777.02 225.93 54641.97 88888.00 2015-09-04 03:53:49.000 247 12777.00 225.97 54641.95 88888.00 2015-09-04 03:53:49.125 247 12777.00 226.03 54641.95 88888.00 2015-09-04 03:53:49.250 247 12776.92 226.00 54641.93 88888.00 2015-09-04 03:53:49.375 247 12776.90 226.03 54641.90 88888.00 2015-09-04 03:53:49.500 247 12776.88 226.07 54641.88 88888.00 2015-09-04 03:53:49.625 247 12776.83 226.15 54641.90 88888.00 2015-09-04 03:53:49.750 247 12776.90 226.20 54641.88 88888.00 2015-09-04 03:53:49.875 247 12776.85 226.20 54641.88 88888.00 2015-09-04 03:53:50.000 247 12776.77 226.25 54641.82 88888.00 2015-09-04 03:53:50.125 247 12776.75 226.25 54641.80 88888.00 2015-09-04 03:53:50.250 247 12776.75 226.28 54641.78 88888.00 2015-09-04 03:53:50.375 247 12776.73 226.32 54641.75 88888.00 2015-09-04 03:53:50.500 247 12776.67 226.38 54641.78 88888.00 2015-09-04 03:53:50.625 247 12776.55 226.40 54641.75 88888.00 2015-09-04 03:53:50.750 247 12776.45 226.45 54641.72 88888.00 2015-09-04 03:53:50.875 247 12776.42 226.45 54641.70 88888.00 2015-09-04 03:53:51.000 247 12776.38 226.45 54641.65 88888.00 2015-09-04 03:53:51.125 247 12776.33 226.50 54641.70 88888.00 2015-09-04 03:53:51.250 247 12776.25 226.53 54641.68 88888.00 2015-09-04 03:53:51.375 247 12776.27 226.57 54641.62 88888.00 2015-09-04 03:53:51.500 247 12776.25 226.60 54641.62 88888.00 2015-09-04 03:53:51.625 247 12776.20 226.68 54641.62 88888.00 2015-09-04 03:53:51.750 247 12776.10 226.70 54641.62 88888.00 2015-09-04 03:53:51.875 247 12776.05 226.78 54641.60 88888.00 2015-09-04 03:53:52.000 247 12776.00 226.75 54641.57 88888.00 2015-09-04 03:53:52.125 247 12775.95 226.78 54641.55 88888.00 2015-09-04 03:53:52.250 247 12775.92 226.82 54641.55 88888.00 2015-09-04 03:53:52.375 247 12775.92 226.85 54641.53 88888.00 2015-09-04 03:53:52.500 247 12775.85 226.95 54641.53 88888.00 2015-09-04 03:53:52.625 247 12775.73 227.00 54641.47 88888.00 2015-09-04 03:53:52.750 247 12775.67 227.03 54641.45 88888.00 2015-09-04 03:53:52.875 247 12775.62 227.03 54641.43 88888.00 2015-09-04 03:53:53.000 247 12775.58 227.07 54641.40 88888.00 2015-09-04 03:53:53.125 247 12775.55 227.10 54641.40 88888.00 2015-09-04 03:53:53.250 247 12775.55 227.15 54641.40 88888.00 2015-09-04 03:53:53.375 247 12775.58 227.20 54641.35 88888.00 2015-09-04 03:53:53.500 247 12775.52 227.22 54641.30 88888.00 2015-09-04 03:53:53.625 247 12775.48 227.30 54641.32 88888.00 2015-09-04 03:53:53.750 247 12775.42 227.30 54641.30 88888.00 2015-09-04 03:53:53.875 247 12775.35 227.35 54641.28 88888.00 2015-09-04 03:53:54.000 247 12775.30 227.35 54641.25 88888.00 2015-09-04 03:53:54.125 247 12775.27 227.38 54641.22 88888.00 2015-09-04 03:53:54.250 247 12775.17 227.40 54641.22 88888.00 2015-09-04 03:53:54.375 247 12775.15 227.43 54641.18 88888.00 2015-09-04 03:53:54.500 247 12775.15 227.50 54641.15 88888.00 2015-09-04 03:53:54.625 247 12775.08 227.53 54641.18 88888.00 2015-09-04 03:53:54.750 247 12775.02 227.57 54641.15 88888.00 2015-09-04 03:53:54.875 247 12775.00 227.62 54641.12 88888.00 2015-09-04 03:53:55.000 247 12775.00 227.60 54641.07 88888.00 2015-09-04 03:53:55.125 247 12774.95 227.62 54641.07 88888.00 2015-09-04 03:53:55.250 247 12774.92 227.70 54641.05 88888.00 2015-09-04 03:53:55.375 247 12774.90 227.75 54641.03 88888.00 2015-09-04 03:53:55.500 247 12774.85 227.75 54641.00 88888.00 2015-09-04 03:53:55.625 247 12774.83 227.82 54641.00 88888.00 2015-09-04 03:53:55.750 247 12774.80 227.88 54640.97 88888.00 2015-09-04 03:53:55.875 247 12774.75 227.90 54640.95 88888.00 2015-09-04 03:53:56.000 247 12774.67 227.88 54640.90 88888.00 2015-09-04 03:53:56.125 247 12774.58 227.97 54640.93 88888.00 2015-09-04 03:53:56.250 247 12774.55 228.03 54640.93 88888.00 2015-09-04 03:53:56.375 247 12774.52 228.07 54640.88 88888.00 2015-09-04 03:53:56.500 247 12774.50 228.07 54640.80 88888.00 2015-09-04 03:53:56.625 247 12774.52 228.12 54640.82 88888.00 2015-09-04 03:53:56.750 247 12774.55 228.18 54640.80 88888.00 2015-09-04 03:53:56.875 247 12774.50 228.22 54640.78 88888.00 2015-09-04 03:53:57.000 247 12774.48 228.25 54640.75 88888.00 2015-09-04 03:53:57.125 247 12774.50 228.28 54640.72 88888.00 2015-09-04 03:53:57.250 247 12774.45 228.35 54640.70 88888.00 2015-09-04 03:53:57.375 247 12774.42 228.43 54640.68 88888.00 2015-09-04 03:53:57.500 247 12774.38 228.43 54640.65 88888.00 2015-09-04 03:53:57.625 247 12774.35 228.50 54640.62 88888.00 2015-09-04 03:53:57.750 247 12774.40 228.53 54640.62 88888.00 2015-09-04 03:53:57.875 247 12774.40 228.57 54640.57 88888.00 2015-09-04 03:53:58.000 247 12774.30 228.62 54640.55 88888.00 2015-09-04 03:53:58.125 247 12774.23 228.68 54640.55 88888.00 2015-09-04 03:53:58.250 247 12774.15 228.72 54640.53 88888.00 2015-09-04 03:53:58.375 247 12774.20 228.78 54640.50 88888.00 2015-09-04 03:53:58.500 247 12774.20 228.80 54640.43 88888.00 2015-09-04 03:53:58.625 247 12774.17 228.85 54640.40 88888.00 2015-09-04 03:53:58.750 247 12774.12 228.90 54640.38 88888.00 2015-09-04 03:53:58.875 247 12774.12 228.93 54640.35 88888.00 2015-09-04 03:53:59.000 247 12774.15 228.95 54640.32 88888.00 2015-09-04 03:53:59.125 247 12774.08 228.97 54640.30 88888.00 2015-09-04 03:53:59.250 247 12773.98 229.03 54640.28 88888.00 2015-09-04 03:53:59.375 247 12774.08 229.10 54640.25 88888.00 2015-09-04 03:53:59.500 247 12774.05 229.20 54640.22 88888.00 2015-09-04 03:53:59.625 247 12774.00 229.22 54640.20 88888.00 2015-09-04 03:53:59.750 247 12773.98 229.22 54640.18 88888.00 2015-09-04 03:53:59.875 247 12774.02 229.25 54640.18 88888.00 2015-09-04 03:54:00.000 247 12774.02 229.32 54640.12 88888.00 2015-09-04 03:54:00.125 247 12773.98 229.38 54640.10 88888.00 2015-09-04 03:54:00.250 247 12773.92 229.38 54640.07 88888.00 2015-09-04 03:54:00.375 247 12773.92 229.43 54640.07 88888.00 2015-09-04 03:54:00.500 247 12773.92 229.45 54640.05 88888.00 2015-09-04 03:54:00.625 247 12773.90 229.50 54640.03 88888.00 2015-09-04 03:54:00.750 247 12773.85 229.53 54639.97 88888.00 2015-09-04 03:54:00.875 247 12773.77 229.55 54639.95 88888.00 2015-09-04 03:54:01.000 247 12773.85 229.57 54639.93 88888.00 2015-09-04 03:54:01.125 247 12773.85 229.65 54639.93 88888.00 2015-09-04 03:54:01.250 247 12773.80 229.68 54639.90 88888.00 2015-09-04 03:54:01.375 247 12773.80 229.72 54639.90 88888.00 2015-09-04 03:54:01.500 247 12773.73 229.75 54639.85 88888.00 2015-09-04 03:54:01.625 247 12773.60 229.72 54639.80 88888.00 2015-09-04 03:54:01.750 247 12773.62 229.80 54639.75 88888.00 2015-09-04 03:54:01.875 247 12773.65 229.85 54639.75 88888.00 2015-09-04 03:54:02.000 247 12773.65 229.90 54639.72 88888.00 2015-09-04 03:54:02.125 247 12773.60 229.90 54639.72 88888.00 2015-09-04 03:54:02.250 247 12773.55 229.93 54639.65 88888.00 2015-09-04 03:54:02.375 247 12773.60 229.95 54639.62 88888.00 2015-09-04 03:54:02.500 247 12773.60 229.95 54639.57 88888.00 2015-09-04 03:54:02.625 247 12773.52 230.03 54639.60 88888.00 2015-09-04 03:54:02.750 247 12773.50 230.05 54639.57 88888.00 2015-09-04 03:54:02.875 247 12773.45 230.10 54639.55 88888.00 2015-09-04 03:54:03.000 247 12773.38 230.15 54639.53 88888.00 2015-09-04 03:54:03.125 247 12773.38 230.20 54639.47 88888.00 2015-09-04 03:54:03.250 247 12773.35 230.22 54639.45 88888.00 2015-09-04 03:54:03.375 247 12773.35 230.25 54639.43 88888.00 2015-09-04 03:54:03.500 247 12773.33 230.30 54639.38 88888.00 2015-09-04 03:54:03.625 247 12773.30 230.32 54639.38 88888.00 2015-09-04 03:54:03.750 247 12773.23 230.35 54639.32 88888.00 2015-09-04 03:54:03.875 247 12773.20 230.38 54639.30 88888.00 2015-09-04 03:54:04.000 247 12773.23 230.43 54639.28 88888.00 2015-09-04 03:54:04.125 247 12773.20 230.47 54639.25 88888.00 2015-09-04 03:54:04.250 247 12773.15 230.45 54639.20 88888.00 2015-09-04 03:54:04.375 247 12773.12 230.47 54639.20 88888.00 2015-09-04 03:54:04.500 247 12773.15 230.53 54639.18 88888.00 2015-09-04 03:54:04.625 247 12773.12 230.57 54639.15 88888.00 2015-09-04 03:54:04.750 247 12773.08 230.62 54639.15 88888.00 2015-09-04 03:54:04.875 247 12773.08 230.68 54639.10 88888.00 2015-09-04 03:54:05.000 247 12773.05 230.65 54639.03 88888.00 2015-09-04 03:54:05.125 247 12773.05 230.65 54639.03 88888.00 2015-09-04 03:54:05.250 247 12773.02 230.72 54639.03 88888.00 2015-09-04 03:54:05.375 247 12773.02 230.72 54638.97 88888.00 2015-09-04 03:54:05.500 247 12773.00 230.75 54638.95 88888.00 2015-09-04 03:54:05.625 247 12772.98 230.80 54638.93 88888.00 2015-09-04 03:54:05.750 247 12772.92 230.85 54638.90 88888.00 2015-09-04 03:54:05.875 247 12772.88 230.93 54638.88 88888.00 2015-09-04 03:54:06.000 247 12772.85 230.93 54638.82 88888.00 2015-09-04 03:54:06.125 247 12772.88 231.03 54638.80 88888.00 2015-09-04 03:54:06.250 247 12772.83 231.05 54638.80 88888.00 2015-09-04 03:54:06.375 247 12772.85 231.07 54638.78 88888.00 2015-09-04 03:54:06.500 247 12772.83 231.10 54638.75 88888.00 2015-09-04 03:54:06.625 247 12772.80 231.12 54638.72 88888.00 2015-09-04 03:54:06.750 247 12772.75 231.15 54638.68 88888.00 2015-09-04 03:54:06.875 247 12772.75 231.20 54638.62 88888.00 2015-09-04 03:54:07.000 247 12772.73 231.25 54638.60 88888.00 2015-09-04 03:54:07.125 247 12772.73 231.25 54638.57 88888.00 2015-09-04 03:54:07.250 247 12772.73 231.30 54638.53 88888.00 2015-09-04 03:54:07.375 247 12772.67 231.32 54638.50 88888.00 2015-09-04 03:54:07.500 247 12772.62 231.35 54638.45 88888.00 2015-09-04 03:54:07.625 247 12772.67 231.40 54638.45 88888.00 2015-09-04 03:54:07.750 247 12772.70 231.45 54638.45 88888.00 2015-09-04 03:54:07.875 247 12772.62 231.47 54638.40 88888.00 2015-09-04 03:54:08.000 247 12772.62 231.53 54638.35 88888.00 2015-09-04 03:54:08.125 247 12772.62 231.57 54638.35 88888.00 2015-09-04 03:54:08.250 247 12772.62 231.60 54638.30 88888.00 2015-09-04 03:54:08.375 247 12772.62 231.60 54638.28 88888.00 2015-09-04 03:54:08.500 247 12772.67 231.65 54638.22 88888.00 2015-09-04 03:54:08.625 247 12772.65 231.68 54638.20 88888.00 2015-09-04 03:54:08.750 247 12772.60 231.75 54638.18 88888.00 2015-09-04 03:54:08.875 247 12772.60 231.80 54638.15 88888.00 2015-09-04 03:54:09.000 247 12772.60 231.80 54638.10 88888.00 2015-09-04 03:54:09.125 247 12772.55 231.85 54638.10 88888.00 2015-09-04 03:54:09.250 247 12772.55 231.88 54638.10 88888.00 2015-09-04 03:54:09.375 247 12772.55 231.93 54638.10 88888.00 2015-09-04 03:54:09.500 247 12772.52 231.97 54638.00 88888.00 2015-09-04 03:54:09.625 247 12772.55 232.00 54637.97 88888.00 2015-09-04 03:54:09.750 247 12772.58 232.03 54637.93 88888.00 2015-09-04 03:54:09.875 247 12772.58 232.03 54637.90 88888.00 2015-09-04 03:54:10.000 247 12772.58 232.07 54637.88 88888.00 2015-09-04 03:54:10.125 247 12772.58 232.10 54637.82 88888.00 2015-09-04 03:54:10.250 247 12772.52 232.12 54637.80 88888.00 2015-09-04 03:54:10.375 247 12772.50 232.15 54637.80 88888.00 2015-09-04 03:54:10.500 247 12772.52 232.20 54637.75 88888.00 2015-09-04 03:54:10.625 247 12772.52 232.25 54637.75 88888.00 2015-09-04 03:54:10.750 247 12772.48 232.25 54637.70 88888.00 2015-09-04 03:54:10.875 247 12772.45 232.28 54637.68 88888.00 2015-09-04 03:54:11.000 247 12772.40 232.30 54637.65 88888.00 2015-09-04 03:54:11.125 247 12772.38 232.35 54637.65 88888.00 2015-09-04 03:54:11.250 247 12772.38 232.35 54637.62 88888.00 2015-09-04 03:54:11.375 247 12772.38 232.35 54637.57 88888.00 2015-09-04 03:54:11.500 247 12772.33 232.40 54637.53 88888.00 2015-09-04 03:54:11.625 247 12772.25 232.43 54637.50 88888.00 2015-09-04 03:54:11.750 247 12772.23 232.43 54637.50 88888.00 2015-09-04 03:54:11.875 247 12772.23 232.47 54637.47 88888.00 2015-09-04 03:54:12.000 247 12772.23 232.50 54637.43 88888.00 2015-09-04 03:54:12.125 247 12772.23 232.53 54637.40 88888.00 2015-09-04 03:54:12.250 247 12772.17 232.53 54637.38 88888.00 2015-09-04 03:54:12.375 247 12772.12 232.57 54637.35 88888.00 2015-09-04 03:54:12.500 247 12772.05 232.57 54637.32 88888.00 2015-09-04 03:54:12.625 247 12772.02 232.62 54637.30 88888.00 2015-09-04 03:54:12.750 247 12772.00 232.60 54637.22 88888.00 2015-09-04 03:54:12.875 247 12771.98 232.62 54637.20 88888.00 2015-09-04 03:54:13.000 247 12771.92 232.65 54637.18 88888.00 2015-09-04 03:54:13.125 247 12771.85 232.68 54637.15 88888.00 2015-09-04 03:54:13.250 247 12771.77 232.68 54637.12 88888.00 2015-09-04 03:54:13.375 247 12771.80 232.70 54637.10 88888.00 2015-09-04 03:54:13.500 247 12771.80 232.70 54637.07 88888.00 2015-09-04 03:54:13.625 247 12771.80 232.72 54637.05 88888.00 2015-09-04 03:54:13.750 247 12771.83 232.75 54637.00 88888.00 2015-09-04 03:54:13.875 247 12771.83 232.75 54636.97 88888.00 2015-09-04 03:54:14.000 247 12771.75 232.75 54636.95 88888.00 2015-09-04 03:54:14.125 247 12771.77 232.75 54636.93 88888.00 2015-09-04 03:54:14.250 247 12771.75 232.78 54636.88 88888.00 2015-09-04 03:54:14.375 247 12771.83 232.80 54636.88 88888.00 2015-09-04 03:54:14.500 247 12771.80 232.82 54636.85 88888.00 2015-09-04 03:54:14.625 247 12771.73 232.85 54636.85 88888.00 2015-09-04 03:54:14.750 247 12771.65 232.85 54636.82 88888.00 2015-09-04 03:54:14.875 247 12771.52 232.85 54636.78 88888.00 2015-09-04 03:54:15.000 247 12771.50 232.85 54636.78 88888.00 2015-09-04 03:54:15.125 247 12771.52 232.90 54636.72 88888.00 2015-09-04 03:54:15.250 247 12771.42 232.93 54636.68 88888.00 2015-09-04 03:54:15.375 247 12771.38 232.95 54636.65 88888.00 2015-09-04 03:54:15.500 247 12771.40 232.97 54636.62 88888.00 2015-09-04 03:54:15.625 247 12771.40 232.95 54636.60 88888.00 2015-09-04 03:54:15.750 247 12771.38 232.93 54636.53 88888.00 2015-09-04 03:54:15.875 247 12771.35 232.97 54636.55 88888.00 2015-09-04 03:54:16.000 247 12771.30 232.97 54636.50 88888.00 2015-09-04 03:54:16.125 247 12771.23 232.97 54636.47 88888.00 2015-09-04 03:54:16.250 247 12771.17 233.03 54636.45 88888.00 2015-09-04 03:54:16.375 247 12771.20 233.05 54636.43 88888.00 2015-09-04 03:54:16.500 247 12771.23 233.05 54636.38 88888.00 2015-09-04 03:54:16.625 247 12771.23 233.05 54636.40 88888.00 2015-09-04 03:54:16.750 247 12771.20 233.03 54636.38 88888.00 2015-09-04 03:54:16.875 247 12771.15 233.07 54636.32 88888.00 2015-09-04 03:54:17.000 247 12771.08 233.07 54636.25 88888.00 2015-09-04 03:54:17.125 247 12771.05 233.10 54636.22 88888.00 2015-09-04 03:54:17.250 247 12771.00 233.07 54636.22 88888.00 2015-09-04 03:54:17.375 247 12771.02 233.10 54636.18 88888.00 2015-09-04 03:54:17.500 247 12771.02 233.12 54636.15 88888.00 2015-09-04 03:54:17.625 247 12770.95 233.15 54636.12 88888.00 2015-09-04 03:54:17.750 247 12770.90 233.12 54636.10 88888.00 2015-09-04 03:54:17.875 247 12770.95 233.20 54636.05 88888.00 2015-09-04 03:54:18.000 247 12770.95 233.20 54636.03 88888.00 2015-09-04 03:54:18.125 247 12770.92 233.18 54636.00 88888.00 2015-09-04 03:54:18.250 247 12770.88 233.12 54635.97 88888.00 2015-09-04 03:54:18.375 247 12770.83 233.12 54635.95 88888.00 2015-09-04 03:54:18.500 247 12770.80 233.12 54635.93 88888.00 2015-09-04 03:54:18.625 247 12770.83 233.07 54635.90 88888.00 2015-09-04 03:54:18.750 247 12770.83 233.07 54635.88 88888.00 2015-09-04 03:54:18.875 247 12770.80 233.12 54635.85 88888.00 2015-09-04 03:54:19.000 247 12770.85 233.15 54635.80 88888.00 2015-09-04 03:54:19.125 247 12770.88 233.20 54635.78 88888.00 2015-09-04 03:54:19.250 247 12770.77 233.18 54635.70 88888.00 2015-09-04 03:54:19.375 247 12770.75 233.18 54635.65 88888.00 2015-09-04 03:54:19.500 247 12770.80 233.15 54635.65 88888.00 2015-09-04 03:54:19.625 247 12770.77 233.15 54635.62 88888.00 2015-09-04 03:54:19.750 247 12770.75 233.15 54635.60 88888.00 2015-09-04 03:54:19.875 247 12770.75 233.18 54635.60 88888.00 2015-09-04 03:54:20.000 247 12770.73 233.15 54635.53 88888.00 2015-09-04 03:54:20.125 247 12770.67 233.12 54635.50 88888.00 2015-09-04 03:54:20.250 247 12770.62 233.15 54635.47 88888.00 2015-09-04 03:54:20.375 247 12770.65 233.15 54635.45 88888.00 2015-09-04 03:54:20.500 247 12770.60 233.15 54635.43 88888.00 2015-09-04 03:54:20.625 247 12770.60 233.12 54635.40 88888.00 2015-09-04 03:54:20.750 247 12770.62 233.15 54635.35 88888.00 2015-09-04 03:54:20.875 247 12770.62 233.15 54635.30 88888.00 2015-09-04 03:54:21.000 247 12770.60 233.10 54635.28 88888.00 2015-09-04 03:54:21.125 247 12770.58 233.12 54635.28 88888.00 2015-09-04 03:54:21.250 247 12770.55 233.12 54635.25 88888.00 2015-09-04 03:54:21.375 247 12770.50 233.12 54635.20 88888.00 2015-09-04 03:54:21.500 247 12770.45 233.10 54635.15 88888.00 2015-09-04 03:54:21.625 247 12770.45 233.12 54635.12 88888.00 2015-09-04 03:54:21.750 247 12770.55 233.12 54635.07 88888.00 2015-09-04 03:54:21.875 247 12770.58 233.15 54635.05 88888.00 2015-09-04 03:54:22.000 247 12770.50 233.12 54635.00 88888.00 2015-09-04 03:54:22.125 247 12770.48 233.10 54634.97 88888.00 2015-09-04 03:54:22.250 247 12770.48 233.07 54634.93 88888.00 2015-09-04 03:54:22.375 247 12770.50 233.07 54634.90 88888.00 2015-09-04 03:54:22.500 247 12770.55 233.12 54634.88 88888.00 2015-09-04 03:54:22.625 247 12770.52 233.12 54634.85 88888.00 2015-09-04 03:54:22.750 247 12770.52 233.15 54634.85 88888.00 2015-09-04 03:54:22.875 247 12770.50 233.20 54634.80 88888.00 2015-09-04 03:54:23.000 247 12770.45 233.18 54634.75 88888.00 2015-09-04 03:54:23.125 247 12770.42 233.15 54634.72 88888.00 2015-09-04 03:54:23.250 247 12770.42 233.12 54634.70 88888.00 2015-09-04 03:54:23.375 247 12770.45 233.18 54634.70 88888.00 2015-09-04 03:54:23.500 247 12770.50 233.12 54634.68 88888.00 2015-09-04 03:54:23.625 247 12770.52 233.12 54634.65 88888.00 2015-09-04 03:54:23.750 247 12770.52 233.15 54634.62 88888.00 2015-09-04 03:54:23.875 247 12770.55 233.12 54634.55 88888.00 2015-09-04 03:54:24.000 247 12770.55 233.10 54634.53 88888.00 2015-09-04 03:54:24.125 247 12770.55 233.15 54634.50 88888.00 2015-09-04 03:54:24.250 247 12770.52 233.12 54634.45 88888.00 2015-09-04 03:54:24.375 247 12770.50 233.15 54634.40 88888.00 2015-09-04 03:54:24.500 247 12770.45 233.15 54634.35 88888.00 2015-09-04 03:54:24.625 247 12770.40 233.15 54634.32 88888.00 2015-09-04 03:54:24.750 247 12770.40 233.12 54634.30 88888.00 2015-09-04 03:54:24.875 247 12770.42 233.12 54634.28 88888.00 2015-09-04 03:54:25.000 247 12770.42 233.12 54634.22 88888.00 2015-09-04 03:54:25.125 247 12770.42 233.12 54634.15 88888.00 2015-09-04 03:54:25.250 247 12770.45 233.15 54634.12 88888.00 2015-09-04 03:54:25.375 247 12770.50 233.20 54634.10 88888.00 2015-09-04 03:54:25.500 247 12770.45 233.18 54634.05 88888.00 2015-09-04 03:54:25.625 247 12770.40 233.18 54634.05 88888.00 2015-09-04 03:54:25.750 247 12770.40 233.20 54634.00 88888.00 2015-09-04 03:54:25.875 247 12770.45 233.20 54633.97 88888.00 2015-09-04 03:54:26.000 247 12770.50 233.18 54633.95 88888.00 2015-09-04 03:54:26.125 247 12770.48 233.18 54633.90 88888.00 2015-09-04 03:54:26.250 247 12770.40 233.18 54633.90 88888.00 2015-09-04 03:54:26.375 247 12770.42 233.22 54633.88 88888.00 2015-09-04 03:54:26.500 247 12770.40 233.25 54633.82 88888.00 2015-09-04 03:54:26.625 247 12770.42 233.25 54633.78 88888.00 2015-09-04 03:54:26.750 247 12770.42 233.22 54633.72 88888.00 2015-09-04 03:54:26.875 247 12770.42 233.20 54633.70 88888.00 2015-09-04 03:54:27.000 247 12770.38 233.20 54633.65 88888.00 2015-09-04 03:54:27.125 247 12770.33 233.22 54633.65 88888.00 2015-09-04 03:54:27.250 247 12770.33 233.18 54633.60 88888.00 2015-09-04 03:54:27.375 247 12770.38 233.18 54633.57 88888.00 2015-09-04 03:54:27.500 247 12770.40 233.18 54633.55 88888.00 2015-09-04 03:54:27.625 247 12770.38 233.18 54633.50 88888.00 2015-09-04 03:54:27.750 247 12770.35 233.20 54633.50 88888.00 2015-09-04 03:54:27.875 247 12770.35 233.20 54633.45 88888.00 2015-09-04 03:54:28.000 247 12770.33 233.15 54633.38 88888.00 2015-09-04 03:54:28.125 247 12770.30 233.18 54633.35 88888.00 2015-09-04 03:54:28.250 247 12770.27 233.15 54633.35 88888.00 2015-09-04 03:54:28.375 247 12770.33 233.18 54633.35 88888.00 2015-09-04 03:54:28.500 247 12770.25 233.18 54633.30 88888.00 2015-09-04 03:54:28.625 247 12770.15 233.15 54633.28 88888.00 2015-09-04 03:54:28.750 247 12770.15 233.18 54633.20 88888.00 2015-09-04 03:54:28.875 247 12770.15 233.15 54633.18 88888.00 2015-09-04 03:54:29.000 247 12770.20 233.12 54633.12 88888.00 2015-09-04 03:54:29.125 247 12770.23 233.15 54633.10 88888.00 2015-09-04 03:54:29.250 247 12770.17 233.15 54633.05 88888.00 2015-09-04 03:54:29.375 247 12770.17 233.12 54633.00 88888.00 2015-09-04 03:54:29.500 247 12770.15 233.12 54632.97 88888.00 2015-09-04 03:54:29.625 247 12770.17 233.12 54632.95 88888.00 2015-09-04 03:54:29.750 247 12770.20 233.12 54632.93 88888.00 2015-09-04 03:54:29.875 247 12770.17 233.12 54632.90 88888.00 2015-09-04 03:54:30.000 247 12770.17 233.10 54632.85 88888.00 2015-09-04 03:54:30.125 247 12770.15 233.10 54632.82 88888.00 2015-09-04 03:54:30.250 247 12770.12 233.07 54632.80 88888.00 2015-09-04 03:54:30.375 247 12770.15 233.07 54632.78 88888.00 2015-09-04 03:54:30.500 247 12770.15 233.12 54632.75 88888.00 2015-09-04 03:54:30.625 247 12770.10 233.10 54632.72 88888.00 2015-09-04 03:54:30.750 247 12770.10 233.05 54632.65 88888.00 2015-09-04 03:54:30.875 247 12770.10 233.07 54632.65 88888.00 2015-09-04 03:54:31.000 247 12770.10 233.05 54632.60 88888.00 2015-09-04 03:54:31.125 247 12770.08 233.03 54632.57 88888.00 2015-09-04 03:54:31.250 247 12770.05 233.05 54632.53 88888.00 2015-09-04 03:54:31.375 247 12770.02 233.03 54632.50 88888.00 2015-09-04 03:54:31.500 247 12770.00 233.03 54632.45 88888.00 2015-09-04 03:54:31.625 247 12769.98 233.00 54632.43 88888.00 2015-09-04 03:54:31.750 247 12769.92 232.97 54632.40 88888.00 2015-09-04 03:54:31.875 247 12769.92 232.97 54632.38 88888.00 2015-09-04 03:54:32.000 247 12769.98 232.95 54632.32 88888.00 2015-09-04 03:54:32.125 247 12769.95 232.93 54632.30 88888.00 2015-09-04 03:54:32.250 247 12769.85 232.90 54632.22 88888.00 2015-09-04 03:54:32.375 247 12769.83 232.90 54632.22 88888.00 2015-09-04 03:54:32.500 247 12769.83 232.93 54632.20 88888.00 2015-09-04 03:54:32.625 247 12769.83 232.90 54632.18 88888.00 2015-09-04 03:54:32.750 247 12769.77 232.88 54632.12 88888.00 2015-09-04 03:54:32.875 247 12769.80 232.88 54632.10 88888.00 2015-09-04 03:54:33.000 247 12769.80 232.88 54632.07 88888.00 2015-09-04 03:54:33.125 247 12769.73 232.85 54632.05 88888.00 2015-09-04 03:54:33.250 247 12769.67 232.80 54632.00 88888.00 2015-09-04 03:54:33.375 247 12769.77 232.80 54632.00 88888.00 2015-09-04 03:54:33.500 247 12769.85 232.75 54631.95 88888.00 2015-09-04 03:54:33.625 247 12769.85 232.75 54631.93 88888.00 2015-09-04 03:54:33.750 247 12769.85 232.75 54631.90 88888.00 2015-09-04 03:54:33.875 247 12769.80 232.75 54631.88 88888.00 2015-09-04 03:54:34.000 247 12769.77 232.70 54631.82 88888.00 2015-09-04 03:54:34.125 247 12769.83 232.68 54631.80 88888.00 2015-09-04 03:54:34.250 247 12769.83 232.65 54631.80 88888.00 2015-09-04 03:54:34.375 247 12769.73 232.68 54631.78 88888.00 2015-09-04 03:54:34.500 247 12769.70 232.62 54631.75 88888.00 2015-09-04 03:54:34.625 247 12769.67 232.60 54631.72 88888.00 2015-09-04 03:54:34.750 247 12769.62 232.60 54631.68 88888.00 2015-09-04 03:54:34.875 247 12769.58 232.60 54631.65 88888.00 2015-09-04 03:54:35.000 247 12769.62 232.53 54631.60 88888.00 2015-09-04 03:54:35.125 247 12769.65 232.50 54631.57 88888.00 2015-09-04 03:54:35.250 247 12769.60 232.47 54631.53 88888.00 2015-09-04 03:54:35.375 247 12769.55 232.45 54631.50 88888.00 2015-09-04 03:54:35.500 247 12769.48 232.43 54631.47 88888.00 2015-09-04 03:54:35.625 247 12769.48 232.43 54631.45 88888.00 2015-09-04 03:54:35.750 247 12769.45 232.40 54631.45 88888.00 2015-09-04 03:54:35.875 247 12769.40 232.35 54631.38 88888.00 2015-09-04 03:54:36.000 247 12769.33 232.35 54631.35 88888.00 2015-09-04 03:54:36.125 247 12769.33 232.32 54631.35 88888.00 2015-09-04 03:54:36.250 247 12769.35 232.30 54631.32 88888.00 2015-09-04 03:54:36.375 247 12769.27 232.28 54631.30 88888.00 2015-09-04 03:54:36.500 247 12769.17 232.25 54631.28 88888.00 2015-09-04 03:54:36.625 247 12769.17 232.25 54631.22 88888.00 2015-09-04 03:54:36.750 247 12769.15 232.25 54631.20 88888.00 2015-09-04 03:54:36.875 247 12769.10 232.20 54631.18 88888.00 2015-09-04 03:54:37.000 247 12769.10 232.18 54631.12 88888.00 2015-09-04 03:54:37.125 247 12769.05 232.15 54631.12 88888.00 2015-09-04 03:54:37.250 247 12769.08 232.10 54631.10 88888.00 2015-09-04 03:54:37.375 247 12769.08 232.10 54631.07 88888.00 2015-09-04 03:54:37.500 247 12768.95 232.05 54631.00 88888.00 2015-09-04 03:54:37.625 247 12768.95 232.03 54630.97 88888.00 2015-09-04 03:54:37.750 247 12768.92 232.03 54630.97 88888.00 2015-09-04 03:54:37.875 247 12768.90 231.95 54630.95 88888.00 2015-09-04 03:54:38.000 247 12768.88 231.90 54630.90 88888.00 2015-09-04 03:54:38.125 247 12768.85 231.90 54630.88 88888.00 2015-09-04 03:54:38.250 247 12768.85 231.88 54630.85 88888.00 2015-09-04 03:54:38.375 247 12768.85 231.90 54630.85 88888.00 2015-09-04 03:54:38.500 247 12768.80 231.85 54630.82 88888.00 2015-09-04 03:54:38.625 247 12768.80 231.82 54630.78 88888.00 2015-09-04 03:54:38.750 247 12768.75 231.78 54630.75 88888.00 2015-09-04 03:54:38.875 247 12768.62 231.72 54630.72 88888.00 2015-09-04 03:54:39.000 247 12768.65 231.72 54630.70 88888.00 2015-09-04 03:54:39.125 247 12768.67 231.68 54630.65 88888.00 2015-09-04 03:54:39.250 247 12768.55 231.65 54630.68 88888.00 2015-09-04 03:54:39.375 247 12768.50 231.62 54630.65 88888.00 2015-09-04 03:54:39.500 247 12768.55 231.62 54630.60 88888.00 2015-09-04 03:54:39.625 247 12768.52 231.55 54630.57 88888.00 2015-09-04 03:54:39.750 247 12768.48 231.53 54630.55 88888.00 2015-09-04 03:54:39.875 247 12768.45 231.50 54630.55 88888.00 2015-09-04 03:54:40.000 247 12768.40 231.47 54630.50 88888.00 2015-09-04 03:54:40.125 247 12768.33 231.47 54630.47 88888.00 2015-09-04 03:54:40.250 247 12768.27 231.40 54630.45 88888.00 2015-09-04 03:54:40.375 247 12768.25 231.40 54630.43 88888.00 2015-09-04 03:54:40.500 247 12768.17 231.35 54630.40 88888.00 2015-09-04 03:54:40.625 247 12768.08 231.32 54630.38 88888.00 2015-09-04 03:54:40.750 247 12768.08 231.28 54630.38 88888.00 2015-09-04 03:54:40.875 247 12768.10 231.25 54630.38 88888.00 2015-09-04 03:54:41.000 247 12768.08 231.22 54630.32 88888.00 2015-09-04 03:54:41.125 247 12768.08 231.20 54630.30 88888.00 2015-09-04 03:54:41.250 247 12768.02 231.12 54630.25 88888.00 2015-09-04 03:54:41.375 247 12767.98 231.15 54630.25 88888.00 2015-09-04 03:54:41.500 247 12767.98 231.15 54630.20 88888.00 2015-09-04 03:54:41.625 247 12767.95 231.10 54630.18 88888.00 2015-09-04 03:54:41.750 247 12767.90 231.03 54630.12 88888.00 2015-09-04 03:54:41.875 247 12767.90 230.95 54630.12 88888.00 2015-09-04 03:54:42.000 247 12767.88 230.95 54630.12 88888.00 2015-09-04 03:54:42.125 247 12767.83 230.93 54630.10 88888.00 2015-09-04 03:54:42.250 247 12767.80 230.82 54630.03 88888.00 2015-09-04 03:54:42.375 247 12767.77 230.78 54630.00 88888.00 2015-09-04 03:54:42.500 247 12767.70 230.75 54629.97 88888.00 2015-09-04 03:54:42.625 247 12767.70 230.78 54629.95 88888.00 2015-09-04 03:54:42.750 247 12767.75 230.72 54629.95 88888.00 2015-09-04 03:54:42.875 247 12767.67 230.68 54629.90 88888.00 2015-09-04 03:54:43.000 247 12767.65 230.62 54629.88 88888.00 2015-09-04 03:54:43.125 247 12767.58 230.62 54629.85 88888.00 2015-09-04 03:54:43.250 247 12767.48 230.55 54629.80 88888.00 2015-09-04 03:54:43.375 247 12767.45 230.53 54629.80 88888.00 2015-09-04 03:54:43.500 247 12767.40 230.47 54629.78 88888.00 2015-09-04 03:54:43.625 247 12767.48 230.43 54629.75 88888.00 2015-09-04 03:54:43.750 247 12767.52 230.43 54629.72 88888.00 2015-09-04 03:54:43.875 247 12767.48 230.38 54629.72 88888.00 2015-09-04 03:54:44.000 247 12767.35 230.35 54629.68 88888.00 2015-09-04 03:54:44.125 247 12767.30 230.32 54629.68 88888.00 2015-09-04 03:54:44.250 247 12767.30 230.25 54629.62 88888.00 2015-09-04 03:54:44.375 247 12767.27 230.20 54629.60 88888.00 2015-09-04 03:54:44.500 247 12767.23 230.20 54629.60 88888.00 2015-09-04 03:54:44.625 247 12767.23 230.15 54629.55 88888.00 2015-09-04 03:54:44.750 247 12767.17 230.10 54629.55 88888.00 2015-09-04 03:54:44.875 247 12767.15 230.05 54629.53 88888.00 2015-09-04 03:54:45.000 247 12767.15 230.05 54629.50 88888.00 2015-09-04 03:54:45.125 247 12767.17 230.03 54629.47 88888.00 2015-09-04 03:54:45.250 247 12767.12 229.95 54629.43 88888.00 2015-09-04 03:54:45.375 247 12767.10 229.90 54629.40 88888.00 2015-09-04 03:54:45.500 247 12767.12 229.88 54629.38 88888.00 2015-09-04 03:54:45.625 247 12767.12 229.88 54629.40 88888.00 2015-09-04 03:54:45.750 247 12767.12 229.80 54629.38 88888.00 2015-09-04 03:54:45.875 247 12767.08 229.75 54629.30 88888.00 2015-09-04 03:54:46.000 247 12767.05 229.75 54629.28 88888.00 2015-09-04 03:54:46.125 247 12767.05 229.72 54629.30 88888.00 2015-09-04 03:54:46.250 247 12767.00 229.62 54629.28 88888.00 2015-09-04 03:54:46.375 247 12766.92 229.60 54629.28 88888.00 2015-09-04 03:54:46.500 247 12766.90 229.55 54629.20 88888.00 2015-09-04 03:54:46.625 247 12766.92 229.55 54629.15 88888.00 2015-09-04 03:54:46.750 247 12766.95 229.53 54629.12 88888.00 2015-09-04 03:54:46.875 247 12766.90 229.47 54629.12 88888.00 2015-09-04 03:54:47.000 247 12766.80 229.40 54629.10 88888.00 2015-09-04 03:54:47.125 247 12766.77 229.38 54629.05 88888.00 2015-09-04 03:54:47.250 247 12766.75 229.38 54629.05 88888.00 2015-09-04 03:54:47.375 247 12766.73 229.35 54629.03 88888.00 2015-09-04 03:54:47.500 247 12766.70 229.30 54628.97 88888.00 2015-09-04 03:54:47.625 247 12766.73 229.25 54628.97 88888.00 2015-09-04 03:54:47.750 247 12766.73 229.22 54628.95 88888.00 2015-09-04 03:54:47.875 247 12766.70 229.20 54628.95 88888.00 2015-09-04 03:54:48.000 247 12766.73 229.20 54628.90 88888.00 2015-09-04 03:54:48.125 247 12766.67 229.15 54628.90 88888.00 2015-09-04 03:54:48.250 247 12766.60 229.10 54628.85 88888.00 2015-09-04 03:54:48.375 247 12766.60 229.07 54628.82 88888.00 2015-09-04 03:54:48.500 247 12766.67 229.03 54628.80 88888.00 2015-09-04 03:54:48.625 247 12766.67 229.00 54628.78 88888.00 2015-09-04 03:54:48.750 247 12766.60 229.00 54628.78 88888.00 2015-09-04 03:54:48.875 247 12766.55 228.97 54628.72 88888.00 2015-09-04 03:54:49.000 247 12766.50 228.90 54628.68 88888.00 2015-09-04 03:54:49.125 247 12766.50 228.88 54628.68 88888.00 2015-09-04 03:54:49.250 247 12766.50 228.85 54628.65 88888.00 2015-09-04 03:54:49.375 247 12766.52 228.82 54628.60 88888.00 2015-09-04 03:54:49.500 247 12766.52 228.78 54628.57 88888.00 2015-09-04 03:54:49.625 247 12766.50 228.70 54628.53 88888.00 2015-09-04 03:54:49.750 247 12766.50 228.68 54628.53 88888.00 2015-09-04 03:54:49.875 247 12766.50 228.68 54628.50 88888.00 2015-09-04 03:54:50.000 247 12766.42 228.60 54628.47 88888.00 2015-09-04 03:54:50.125 247 12766.38 228.60 54628.45 88888.00 2015-09-04 03:54:50.250 247 12766.33 228.53 54628.40 88888.00 2015-09-04 03:54:50.375 247 12766.30 228.55 54628.40 88888.00 2015-09-04 03:54:50.500 247 12766.20 228.47 54628.35 88888.00 2015-09-04 03:54:50.625 247 12766.17 228.45 54628.35 88888.00 2015-09-04 03:54:50.750 247 12766.23 228.43 54628.30 88888.00 2015-09-04 03:54:50.875 247 12766.27 228.40 54628.28 88888.00 2015-09-04 03:54:51.000 247 12766.20 228.38 54628.28 88888.00 2015-09-04 03:54:51.125 247 12766.25 228.35 54628.25 88888.00 2015-09-04 03:54:51.250 247 12766.30 228.32 54628.22 88888.00 2015-09-04 03:54:51.375 247 12766.30 228.32 54628.20 88888.00 2015-09-04 03:54:51.500 247 12766.23 228.30 54628.18 88888.00 2015-09-04 03:54:51.625 247 12766.20 228.25 54628.12 88888.00 2015-09-04 03:54:51.750 247 12766.17 228.22 54628.10 88888.00 2015-09-04 03:54:51.875 247 12766.17 228.18 54628.10 88888.00 2015-09-04 03:54:52.000 247 12766.23 228.18 54628.07 88888.00 2015-09-04 03:54:52.125 247 12766.23 228.15 54628.07 88888.00 2015-09-04 03:54:52.250 247 12766.23 228.12 54628.05 88888.00 2015-09-04 03:54:52.375 247 12766.27 228.10 54628.00 88888.00 2015-09-04 03:54:52.500 247 12766.25 228.07 54627.95 88888.00 2015-09-04 03:54:52.625 247 12766.27 228.03 54627.95 88888.00 2015-09-04 03:54:52.750 247 12766.25 228.00 54627.90 88888.00 2015-09-04 03:54:52.875 247 12766.23 227.97 54627.88 88888.00 2015-09-04 03:54:53.000 247 12766.17 227.95 54627.82 88888.00 2015-09-04 03:54:53.125 247 12766.12 227.93 54627.82 88888.00 2015-09-04 03:54:53.250 247 12766.12 227.88 54627.80 88888.00 2015-09-04 03:54:53.375 247 12766.15 227.88 54627.75 88888.00 2015-09-04 03:54:53.500 247 12766.08 227.88 54627.75 88888.00 2015-09-04 03:54:53.625 247 12766.05 227.82 54627.72 88888.00 2015-09-04 03:54:53.750 247 12766.02 227.80 54627.72 88888.00 2015-09-04 03:54:53.875 247 12766.02 227.80 54627.72 88888.00 2015-09-04 03:54:54.000 247 12765.98 227.78 54627.70 88888.00 2015-09-04 03:54:54.125 247 12765.98 227.75 54627.65 88888.00 2015-09-04 03:54:54.250 247 12766.00 227.65 54627.62 88888.00 2015-09-04 03:54:54.375 247 12766.05 227.68 54627.57 88888.00 2015-09-04 03:54:54.500 247 12766.08 227.65 54627.57 88888.00 2015-09-04 03:54:54.625 247 12766.08 227.62 54627.55 88888.00 2015-09-04 03:54:54.750 247 12766.10 227.55 54627.50 88888.00 2015-09-04 03:54:54.875 247 12766.00 227.55 54627.47 88888.00 2015-09-04 03:54:55.000 247 12765.95 227.53 54627.47 88888.00 2015-09-04 03:54:55.125 247 12765.90 227.47 54627.47 88888.00 2015-09-04 03:54:55.250 247 12765.90 227.40 54627.43 88888.00 2015-09-04 03:54:55.375 247 12765.83 227.40 54627.40 88888.00 2015-09-04 03:54:55.500 247 12765.77 227.35 54627.38 88888.00 2015-09-04 03:54:55.625 247 12765.80 227.32 54627.35 88888.00 2015-09-04 03:54:55.750 247 12765.85 227.32 54627.32 88888.00 2015-09-04 03:54:55.875 247 12765.83 227.28 54627.28 88888.00 2015-09-04 03:54:56.000 247 12765.85 227.25 54627.25 88888.00 2015-09-04 03:54:56.125 247 12765.85 227.22 54627.22 88888.00 2015-09-04 03:54:56.250 247 12765.83 227.18 54627.20 88888.00 2015-09-04 03:54:56.375 247 12765.85 227.18 54627.20 88888.00 2015-09-04 03:54:56.500 247 12765.83 227.18 54627.20 88888.00 2015-09-04 03:54:56.625 247 12765.77 227.12 54627.18 88888.00 2015-09-04 03:54:56.750 247 12765.77 227.10 54627.15 88888.00 2015-09-04 03:54:56.875 247 12765.75 227.07 54627.12 88888.00 2015-09-04 03:54:57.000 247 12765.75 227.07 54627.10 88888.00 2015-09-04 03:54:57.125 247 12765.75 227.03 54627.07 88888.00 2015-09-04 03:54:57.250 247 12765.73 226.97 54627.03 88888.00 2015-09-04 03:54:57.375 247 12765.75 226.95 54627.03 88888.00 2015-09-04 03:54:57.500 247 12765.77 226.90 54627.00 88888.00 2015-09-04 03:54:57.625 247 12765.77 226.90 54626.97 88888.00 2015-09-04 03:54:57.750 247 12765.70 226.85 54626.97 88888.00 2015-09-04 03:54:57.875 247 12765.70 226.82 54626.97 88888.00 2015-09-04 03:54:58.000 247 12765.73 226.78 54626.93 88888.00 2015-09-04 03:54:58.125 247 12765.73 226.75 54626.90 88888.00 2015-09-04 03:54:58.250 247 12765.60 226.70 54626.88 88888.00 2015-09-04 03:54:58.375 247 12765.58 226.72 54626.82 88888.00 2015-09-04 03:54:58.500 247 12765.62 226.68 54626.78 88888.00 2015-09-04 03:54:58.625 247 12765.67 226.65 54626.78 88888.00 2015-09-04 03:54:58.750 247 12765.73 226.62 54626.75 88888.00 2015-09-04 03:54:58.875 247 12765.73 226.62 54626.72 88888.00 2015-09-04 03:54:59.000 247 12765.70 226.62 54626.72 88888.00 2015-09-04 03:54:59.125 247 12765.65 226.55 54626.70 88888.00 2015-09-04 03:54:59.250 247 12765.58 226.50 54626.65 88888.00 2015-09-04 03:54:59.375 247 12765.60 226.47 54626.62 88888.00 2015-09-04 03:54:59.500 247 12765.58 226.45 54626.60 88888.00 2015-09-04 03:54:59.625 247 12765.58 226.43 54626.57 88888.00 2015-09-04 03:54:59.750 247 12765.55 226.40 54626.57 88888.00 2015-09-04 03:54:59.875 247 12765.52 226.35 54626.55 88888.00 2015-09-04 03:55:00.000 247 12765.58 226.35 54626.50 88888.00 2015-09-04 03:55:00.125 247 12765.60 226.30 54626.50 88888.00 2015-09-04 03:55:00.250 247 12765.58 226.22 54626.45 88888.00 2015-09-04 03:55:00.375 247 12765.60 226.22 54626.43 88888.00 2015-09-04 03:55:00.500 247 12765.58 226.20 54626.43 88888.00 2015-09-04 03:55:00.625 247 12765.60 226.15 54626.43 88888.00 2015-09-04 03:55:00.750 247 12765.58 226.12 54626.40 88888.00 2015-09-04 03:55:00.875 247 12765.55 226.05 54626.35 88888.00 2015-09-04 03:55:01.000 247 12765.55 226.00 54626.32 88888.00 2015-09-04 03:55:01.125 247 12765.52 225.97 54626.32 88888.00 2015-09-04 03:55:01.250 247 12765.52 225.93 54626.32 88888.00 2015-09-04 03:55:01.375 247 12765.52 225.93 54626.28 88888.00 2015-09-04 03:55:01.500 247 12765.50 225.85 54626.22 88888.00 2015-09-04 03:55:01.625 247 12765.50 225.82 54626.22 88888.00 2015-09-04 03:55:01.750 247 12765.48 225.80 54626.20 88888.00 2015-09-04 03:55:01.875 247 12765.35 225.78 54626.20 88888.00 2015-09-04 03:55:02.000 247 12765.33 225.72 54626.18 88888.00 2015-09-04 03:55:02.125 247 12765.38 225.68 54626.18 88888.00 2015-09-04 03:55:02.250 247 12765.35 225.62 54626.15 88888.00 2015-09-04 03:55:02.375 247 12765.35 225.60 54626.10 88888.00 2015-09-04 03:55:02.500 247 12765.35 225.57 54626.10 88888.00 2015-09-04 03:55:02.625 247 12765.35 225.53 54626.07 88888.00 2015-09-04 03:55:02.750 247 12765.27 225.50 54626.05 88888.00 2015-09-04 03:55:02.875 247 12765.23 225.47 54626.07 88888.00 2015-09-04 03:55:03.000 247 12765.20 225.43 54626.05 88888.00 2015-09-04 03:55:03.125 247 12765.17 225.35 54625.97 88888.00 2015-09-04 03:55:03.250 247 12765.12 225.28 54625.97 88888.00 2015-09-04 03:55:03.375 247 12765.10 225.25 54625.97 88888.00 2015-09-04 03:55:03.500 247 12765.12 225.20 54625.93 88888.00 2015-09-04 03:55:03.625 247 12765.10 225.15 54625.93 88888.00 2015-09-04 03:55:03.750 247 12765.08 225.12 54625.90 88888.00 2015-09-04 03:55:03.875 247 12765.05 225.12 54625.88 88888.00 2015-09-04 03:55:04.000 247 12765.08 225.07 54625.85 88888.00 2015-09-04 03:55:04.125 247 12765.12 225.03 54625.85 88888.00 2015-09-04 03:55:04.250 247 12765.10 224.97 54625.82 88888.00 2015-09-04 03:55:04.375 247 12765.02 224.95 54625.80 88888.00 2015-09-04 03:55:04.500 247 12764.95 224.93 54625.80 88888.00 2015-09-04 03:55:04.625 247 12764.98 224.90 54625.80 88888.00 2015-09-04 03:55:04.750 247 12764.98 224.85 54625.72 88888.00 2015-09-04 03:55:04.875 247 12764.98 224.78 54625.70 88888.00 2015-09-04 03:55:05.000 247 12764.90 224.72 54625.68 88888.00 2015-09-04 03:55:05.125 247 12764.88 224.70 54625.68 88888.00 2015-09-04 03:55:05.250 247 12764.83 224.65 54625.68 88888.00 2015-09-04 03:55:05.375 247 12764.83 224.60 54625.65 88888.00 2015-09-04 03:55:05.500 247 12764.77 224.57 54625.65 88888.00 2015-09-04 03:55:05.625 247 12764.77 224.53 54625.65 88888.00 2015-09-04 03:55:05.750 247 12764.70 224.47 54625.62 88888.00 2015-09-04 03:55:05.875 247 12764.62 224.40 54625.62 88888.00 2015-09-04 03:55:06.000 247 12764.65 224.38 54625.60 88888.00 2015-09-04 03:55:06.125 247 12764.62 224.32 54625.57 88888.00 2015-09-04 03:55:06.250 247 12764.50 224.22 54625.55 88888.00 2015-09-04 03:55:06.375 247 12764.50 224.20 54625.53 88888.00 2015-09-04 03:55:06.500 247 12764.48 224.20 54625.55 88888.00 2015-09-04 03:55:06.625 247 12764.48 224.15 54625.53 88888.00 2015-09-04 03:55:06.750 247 12764.50 224.12 54625.50 88888.00 2015-09-04 03:55:06.875 247 12764.50 224.07 54625.47 88888.00 2015-09-04 03:55:07.000 247 12764.48 224.05 54625.43 88888.00 2015-09-04 03:55:07.125 247 12764.45 223.97 54625.43 88888.00 2015-09-04 03:55:07.250 247 12764.33 223.93 54625.43 88888.00 2015-09-04 03:55:07.375 247 12764.27 223.90 54625.40 88888.00 2015-09-04 03:55:07.500 247 12764.25 223.88 54625.38 88888.00 2015-09-04 03:55:07.625 247 12764.20 223.82 54625.35 88888.00 2015-09-04 03:55:07.750 247 12764.20 223.78 54625.32 88888.00 2015-09-04 03:55:07.875 247 12764.23 223.75 54625.32 88888.00 2015-09-04 03:55:08.000 247 12764.20 223.70 54625.30 88888.00 2015-09-04 03:55:08.125 247 12764.12 223.65 54625.30 88888.00 2015-09-04 03:55:08.250 247 12764.05 223.57 54625.22 88888.00 2015-09-04 03:55:08.375 247 12764.00 223.55 54625.22 88888.00 2015-09-04 03:55:08.500 247 12764.02 223.55 54625.20 88888.00 2015-09-04 03:55:08.625 247 12764.02 223.50 54625.22 88888.00 2015-09-04 03:55:08.750 247 12764.00 223.50 54625.22 88888.00 2015-09-04 03:55:08.875 247 12764.00 223.40 54625.20 88888.00 2015-09-04 03:55:09.000 247 12764.00 223.40 54625.18 88888.00 2015-09-04 03:55:09.125 247 12763.98 223.32 54625.15 88888.00 2015-09-04 03:55:09.250 247 12763.95 223.28 54625.12 88888.00 2015-09-04 03:55:09.375 247 12763.88 223.22 54625.15 88888.00 2015-09-04 03:55:09.500 247 12763.83 223.22 54625.12 88888.00 2015-09-04 03:55:09.625 247 12763.83 223.20 54625.10 88888.00 2015-09-04 03:55:09.750 247 12763.83 223.18 54625.10 88888.00 2015-09-04 03:55:09.875 247 12763.77 223.12 54625.05 88888.00 2015-09-04 03:55:10.000 247 12763.75 223.10 54625.03 88888.00 2015-09-04 03:55:10.125 247 12763.70 223.05 54625.03 88888.00 2015-09-04 03:55:10.250 247 12763.62 223.00 54625.00 88888.00 2015-09-04 03:55:10.375 247 12763.62 222.97 54625.00 88888.00 2015-09-04 03:55:10.500 247 12763.62 222.93 54625.00 88888.00 2015-09-04 03:55:10.625 247 12763.60 222.90 54625.00 88888.00 2015-09-04 03:55:10.750 247 12763.52 222.85 54624.95 88888.00 2015-09-04 03:55:10.875 247 12763.52 222.82 54624.95 88888.00 2015-09-04 03:55:11.000 247 12763.52 222.78 54624.90 88888.00 2015-09-04 03:55:11.125 247 12763.48 222.72 54624.93 88888.00 2015-09-04 03:55:11.250 247 12763.40 222.65 54624.95 88888.00 2015-09-04 03:55:11.375 247 12763.45 222.62 54624.90 88888.00 2015-09-04 03:55:11.500 247 12763.45 222.62 54624.88 88888.00 2015-09-04 03:55:11.625 247 12763.35 222.57 54624.88 88888.00 2015-09-04 03:55:11.750 247 12763.33 222.55 54624.85 88888.00 2015-09-04 03:55:11.875 247 12763.27 222.53 54624.82 88888.00 2015-09-04 03:55:12.000 247 12763.23 222.47 54624.80 88888.00 2015-09-04 03:55:12.125 247 12763.25 222.47 54624.82 88888.00 2015-09-04 03:55:12.250 247 12763.30 222.43 54624.80 88888.00 2015-09-04 03:55:12.375 247 12763.25 222.38 54624.75 88888.00 2015-09-04 03:55:12.500 247 12763.17 222.32 54624.72 88888.00 2015-09-04 03:55:12.625 247 12763.12 222.30 54624.72 88888.00 2015-09-04 03:55:12.750 247 12763.10 222.28 54624.72 88888.00 2015-09-04 03:55:12.875 247 12763.12 222.28 54624.70 88888.00 2015-09-04 03:55:13.000 247 12763.12 222.25 54624.68 88888.00 2015-09-04 03:55:13.125 247 12762.98 222.15 54624.65 88888.00 2015-09-04 03:55:13.250 247 12762.92 222.10 54624.65 88888.00 2015-09-04 03:55:13.375 247 12763.02 222.05 54624.65 88888.00 2015-09-04 03:55:13.500 247 12763.05 222.05 54624.60 88888.00 2015-09-04 03:55:13.625 247 12763.02 222.03 54624.60 88888.00 2015-09-04 03:55:13.750 247 12763.02 221.97 54624.57 88888.00 2015-09-04 03:55:13.875 247 12762.98 221.93 54624.57 88888.00 2015-09-04 03:55:14.000 247 12762.92 221.88 54624.55 88888.00 2015-09-04 03:55:14.125 247 12762.88 221.85 54624.55 88888.00 2015-09-04 03:55:14.250 247 12762.92 221.82 54624.53 88888.00 2015-09-04 03:55:14.375 247 12762.98 221.80 54624.53 88888.00 2015-09-04 03:55:14.500 247 12762.90 221.72 54624.53 88888.00 2015-09-04 03:55:14.625 247 12762.90 221.72 54624.50 88888.00 2015-09-04 03:55:14.750 247 12762.90 221.68 54624.47 88888.00 2015-09-04 03:55:14.875 247 12762.85 221.62 54624.45 88888.00 2015-09-04 03:55:15.000 247 12762.85 221.57 54624.45 88888.00 2015-09-04 03:55:15.125 247 12762.77 221.53 54624.45 88888.00 2015-09-04 03:55:15.250 247 12762.75 221.50 54624.43 88888.00 2015-09-04 03:55:15.375 247 12762.70 221.47 54624.40 88888.00 2015-09-04 03:55:15.500 247 12762.62 221.43 54624.38 88888.00 2015-09-04 03:55:15.625 247 12762.60 221.38 54624.35 88888.00 2015-09-04 03:55:15.750 247 12762.62 221.35 54624.32 88888.00 2015-09-04 03:55:15.875 247 12762.60 221.30 54624.32 88888.00 2015-09-04 03:55:16.000 247 12762.55 221.25 54624.28 88888.00 2015-09-04 03:55:16.125 247 12762.48 221.20 54624.28 88888.00 2015-09-04 03:55:16.250 247 12762.45 221.15 54624.25 88888.00 2015-09-04 03:55:16.375 247 12762.50 221.12 54624.25 88888.00 2015-09-04 03:55:16.500 247 12762.50 221.15 54624.22 88888.00 2015-09-04 03:55:16.625 247 12762.42 221.10 54624.22 88888.00 2015-09-04 03:55:16.750 247 12762.35 221.05 54624.20 88888.00 2015-09-04 03:55:16.875 247 12762.30 221.03 54624.20 88888.00 2015-09-04 03:55:17.000 247 12762.27 221.00 54624.18 88888.00 2015-09-04 03:55:17.125 247 12762.30 220.95 54624.18 88888.00 2015-09-04 03:55:17.250 247 12762.33 220.88 54624.18 88888.00 2015-09-04 03:55:17.375 247 12762.35 220.82 54624.12 88888.00 2015-09-04 03:55:17.500 247 12762.38 220.82 54624.12 88888.00 2015-09-04 03:55:17.625 247 12762.38 220.80 54624.12 88888.00 2015-09-04 03:55:17.750 247 12762.35 220.78 54624.12 88888.00 2015-09-04 03:55:17.875 247 12762.33 220.70 54624.07 88888.00 2015-09-04 03:55:18.000 247 12762.30 220.68 54624.00 88888.00 2015-09-04 03:55:18.125 247 12762.33 220.62 54623.95 88888.00 2015-09-04 03:55:18.250 247 12762.35 220.60 54623.93 88888.00 2015-09-04 03:55:18.375 247 12762.33 220.57 54623.93 88888.00 2015-09-04 03:55:18.500 247 12762.27 220.55 54623.82 88888.00 2015-09-04 03:55:18.625 247 12762.23 220.47 54623.70 88888.00 2015-09-04 03:55:18.750 247 12762.15 220.45 54623.72 88888.00 2015-09-04 03:55:18.875 247 12762.17 220.43 54623.75 88888.00 2015-09-04 03:55:19.000 247 12762.25 220.40 54623.72 88888.00 2015-09-04 03:55:19.125 247 12762.25 220.35 54623.75 88888.00 2015-09-04 03:55:19.250 247 12762.20 220.30 54623.78 88888.00 2015-09-04 03:55:19.375 247 12762.23 220.30 54623.78 88888.00 2015-09-04 03:55:19.500 247 12762.25 220.25 54623.72 88888.00 2015-09-04 03:55:19.625 247 12762.27 220.20 54623.68 88888.00 2015-09-04 03:55:19.750 247 12762.27 220.18 54623.68 88888.00 2015-09-04 03:55:19.875 247 12762.23 220.10 54623.70 88888.00 2015-09-04 03:55:20.000 247 12762.23 220.07 54623.65 88888.00 2015-09-04 03:55:20.125 247 12762.23 220.05 54623.65 88888.00 2015-09-04 03:55:20.250 247 12762.23 220.03 54623.65 88888.00 2015-09-04 03:55:20.375 247 12762.20 220.00 54623.62 88888.00 2015-09-04 03:55:20.500 247 12762.20 219.95 54623.57 88888.00 2015-09-04 03:55:20.625 247 12762.23 219.93 54623.60 88888.00 2015-09-04 03:55:20.750 247 12762.23 219.88 54623.55 88888.00 2015-09-04 03:55:20.875 247 12762.25 219.82 54623.55 88888.00 2015-09-04 03:55:21.000 247 12762.25 219.80 54623.50 88888.00 2015-09-04 03:55:21.125 247 12762.25 219.72 54623.47 88888.00 2015-09-04 03:55:21.250 247 12762.27 219.70 54623.47 88888.00 2015-09-04 03:55:21.375 247 12762.33 219.68 54623.45 88888.00 2015-09-04 03:55:21.500 247 12762.25 219.65 54623.45 88888.00 2015-09-04 03:55:21.625 247 12762.23 219.62 54623.45 88888.00 2015-09-04 03:55:21.750 247 12762.23 219.55 54623.43 88888.00 2015-09-04 03:55:21.875 247 12762.20 219.50 54623.40 88888.00 2015-09-04 03:55:22.000 247 12762.27 219.45 54623.38 88888.00 2015-09-04 03:55:22.125 247 12762.35 219.43 54623.38 88888.00 2015-09-04 03:55:22.250 247 12762.30 219.40 54623.38 88888.00 2015-09-04 03:55:22.375 247 12762.30 219.38 54623.32 88888.00 2015-09-04 03:55:22.500 247 12762.27 219.30 54623.25 88888.00 2015-09-04 03:55:22.625 247 12762.30 219.28 54623.25 88888.00 2015-09-04 03:55:22.750 247 12762.38 219.25 54623.25 88888.00 2015-09-04 03:55:22.875 247 12762.40 219.20 54623.20 88888.00 2015-09-04 03:55:23.000 247 12762.40 219.18 54623.20 88888.00 2015-09-04 03:55:23.125 247 12762.38 219.18 54623.20 88888.00 2015-09-04 03:55:23.250 247 12762.35 219.10 54623.20 88888.00 2015-09-04 03:55:23.375 247 12762.33 219.05 54623.18 88888.00 2015-09-04 03:55:23.500 247 12762.30 219.03 54623.15 88888.00 2015-09-04 03:55:23.625 247 12762.27 219.00 54623.12 88888.00 2015-09-04 03:55:23.750 247 12762.23 218.93 54623.12 88888.00 2015-09-04 03:55:23.875 247 12762.27 218.85 54623.07 88888.00 2015-09-04 03:55:24.000 247 12762.27 218.88 54623.05 88888.00 2015-09-04 03:55:24.125 247 12762.35 218.82 54623.07 88888.00 2015-09-04 03:55:24.250 247 12762.33 218.82 54623.07 88888.00 2015-09-04 03:55:24.375 247 12762.33 218.78 54623.05 88888.00 2015-09-04 03:55:24.500 247 12762.27 218.70 54623.03 88888.00 2015-09-04 03:55:24.625 247 12762.33 218.68 54623.00 88888.00 2015-09-04 03:55:24.750 247 12762.35 218.65 54622.97 88888.00 2015-09-04 03:55:24.875 247 12762.35 218.62 54622.95 88888.00 2015-09-04 03:55:25.000 247 12762.35 218.57 54622.93 88888.00 2015-09-04 03:55:25.125 247 12762.33 218.57 54622.95 88888.00 2015-09-04 03:55:25.250 247 12762.30 218.53 54622.95 88888.00 2015-09-04 03:55:25.375 247 12762.33 218.47 54622.90 88888.00 2015-09-04 03:55:25.500 247 12762.35 218.43 54622.88 88888.00 2015-09-04 03:55:25.625 247 12762.33 218.40 54622.85 88888.00 2015-09-04 03:55:25.750 247 12762.30 218.35 54622.80 88888.00 2015-09-04 03:55:25.875 247 12762.35 218.32 54622.80 88888.00 2015-09-04 03:55:26.000 247 12762.40 218.28 54622.80 88888.00 2015-09-04 03:55:26.125 247 12762.38 218.22 54622.80 88888.00 2015-09-04 03:55:26.250 247 12762.30 218.18 54622.75 88888.00 2015-09-04 03:55:26.375 247 12762.35 218.15 54622.75 88888.00 2015-09-04 03:55:26.500 247 12762.42 218.12 54622.72 88888.00 2015-09-04 03:55:26.625 247 12762.42 218.07 54622.72 88888.00 2015-09-04 03:55:26.750 247 12762.38 218.00 54622.70 88888.00 2015-09-04 03:55:26.875 247 12762.38 218.00 54622.72 88888.00 2015-09-04 03:55:27.000 247 12762.38 217.97 54622.72 88888.00 2015-09-04 03:55:27.125 247 12762.38 217.93 54622.70 88888.00 2015-09-04 03:55:27.250 247 12762.40 217.85 54622.68 88888.00 2015-09-04 03:55:27.375 247 12762.42 217.80 54622.65 88888.00 2015-09-04 03:55:27.500 247 12762.48 217.78 54622.65 88888.00 2015-09-04 03:55:27.625 247 12762.52 217.78 54622.65 88888.00 2015-09-04 03:55:27.750 247 12762.45 217.72 54622.62 88888.00 2015-09-04 03:55:27.875 247 12762.42 217.65 54622.60 88888.00 2015-09-04 03:55:28.000 247 12762.38 217.65 54622.57 88888.00 2015-09-04 03:55:28.125 247 12762.35 217.60 54622.60 88888.00 2015-09-04 03:55:28.250 247 12762.30 217.55 54622.55 88888.00 2015-09-04 03:55:28.375 247 12762.35 217.50 54622.53 88888.00 2015-09-04 03:55:28.500 247 12762.38 217.43 54622.50 88888.00 2015-09-04 03:55:28.625 247 12762.40 217.35 54622.47 88888.00 2015-09-04 03:55:28.750 247 12762.38 217.30 54622.47 88888.00 2015-09-04 03:55:28.875 247 12762.38 217.28 54622.45 88888.00 2015-09-04 03:55:29.000 247 12762.38 217.22 54622.45 88888.00 2015-09-04 03:55:29.125 247 12762.38 217.20 54622.43 88888.00 2015-09-04 03:55:29.250 247 12762.35 217.12 54622.43 88888.00 2015-09-04 03:55:29.375 247 12762.40 217.12 54622.43 88888.00 2015-09-04 03:55:29.500 247 12762.40 217.12 54622.43 88888.00 2015-09-04 03:55:29.625 247 12762.38 217.10 54622.43 88888.00 2015-09-04 03:55:29.750 247 12762.33 217.00 54622.38 88888.00 2015-09-04 03:55:29.875 247 12762.35 216.95 54622.38 88888.00 2015-09-04 03:55:30.000 247 12762.33 216.90 54622.32 88888.00 2015-09-04 03:55:30.125 247 12762.25 216.85 54622.30 88888.00 2015-09-04 03:55:30.250 247 12762.25 216.82 54622.30 88888.00 2015-09-04 03:55:30.375 247 12762.27 216.78 54622.28 88888.00 2015-09-04 03:55:30.500 247 12762.27 216.72 54622.25 88888.00 2015-09-04 03:55:30.625 247 12762.23 216.70 54622.25 88888.00 2015-09-04 03:55:30.750 247 12762.23 216.65 54622.25 88888.00 2015-09-04 03:55:30.875 247 12762.17 216.60 54622.25 88888.00 2015-09-04 03:55:31.000 247 12762.17 216.55 54622.25 88888.00 2015-09-04 03:55:31.125 247 12762.17 216.53 54622.22 88888.00 2015-09-04 03:55:31.250 247 12762.10 216.47 54622.22 88888.00 2015-09-04 03:55:31.375 247 12762.08 216.45 54622.20 88888.00 2015-09-04 03:55:31.500 247 12762.05 216.40 54622.18 88888.00 2015-09-04 03:55:31.625 247 12762.08 216.38 54622.15 88888.00 2015-09-04 03:55:31.750 247 12762.17 216.35 54622.15 88888.00 2015-09-04 03:55:31.875 247 12762.20 216.30 54622.10 88888.00 2015-09-04 03:55:32.000 247 12762.15 216.28 54622.10 88888.00 2015-09-04 03:55:32.125 247 12762.05 216.22 54622.10 88888.00 2015-09-04 03:55:32.250 247 12761.98 216.15 54622.07 88888.00 2015-09-04 03:55:32.375 247 12761.98 216.10 54622.03 88888.00 2015-09-04 03:55:32.500 247 12761.98 216.05 54622.05 88888.00 2015-09-04 03:55:32.625 247 12762.00 216.00 54622.00 88888.00 2015-09-04 03:55:32.750 247 12762.00 216.00 54622.00 88888.00 2015-09-04 03:55:32.875 247 12762.00 215.93 54621.97 88888.00 2015-09-04 03:55:33.000 247 12762.02 215.88 54621.97 88888.00 2015-09-04 03:55:33.125 247 12762.00 215.82 54621.97 88888.00 2015-09-04 03:55:33.250 247 12762.00 215.80 54621.95 88888.00 2015-09-04 03:55:33.375 247 12761.98 215.78 54621.97 88888.00 2015-09-04 03:55:33.500 247 12762.00 215.72 54621.95 88888.00 2015-09-04 03:55:33.625 247 12761.98 215.68 54621.95 88888.00 2015-09-04 03:55:33.750 247 12761.98 215.65 54621.93 88888.00 2015-09-04 03:55:33.875 247 12761.95 215.62 54621.93 88888.00 2015-09-04 03:55:34.000 247 12761.90 215.60 54621.85 88888.00 2015-09-04 03:55:34.125 247 12761.83 215.55 54621.90 88888.00 2015-09-04 03:55:34.250 247 12761.77 215.50 54621.88 88888.00 2015-09-04 03:55:34.375 247 12761.75 215.45 54621.85 88888.00 2015-09-04 03:55:34.500 247 12761.75 215.40 54621.82 88888.00 2015-09-04 03:55:34.625 247 12761.77 215.35 54621.85 88888.00 2015-09-04 03:55:34.750 247 12761.83 215.32 54621.82 88888.00 2015-09-04 03:55:34.875 247 12761.80 215.25 54621.82 88888.00 2015-09-04 03:55:35.000 247 12761.83 215.25 54621.88 88888.00 2015-09-04 03:55:35.125 247 12761.88 215.30 54621.85 88888.00 2015-09-04 03:55:35.250 247 12761.88 215.22 54621.82 88888.00 2015-09-04 03:55:35.375 247 12761.85 215.15 54621.80 88888.00 2015-09-04 03:55:35.500 247 12761.77 215.07 54621.78 88888.00 2015-09-04 03:55:35.625 247 12761.75 215.05 54621.75 88888.00 2015-09-04 03:55:35.750 247 12761.73 215.03 54621.75 88888.00 2015-09-04 03:55:35.875 247 12761.67 214.97 54621.70 88888.00 2015-09-04 03:55:36.000 247 12761.73 214.97 54621.70 88888.00 2015-09-04 03:55:36.125 247 12761.77 214.93 54621.68 88888.00 2015-09-04 03:55:36.250 247 12761.75 214.85 54621.65 88888.00 2015-09-04 03:55:36.375 247 12761.77 214.82 54621.65 88888.00 2015-09-04 03:55:36.500 247 12761.77 214.80 54621.62 88888.00 2015-09-04 03:55:36.625 247 12761.73 214.78 54621.65 88888.00 2015-09-04 03:55:36.750 247 12761.70 214.72 54621.62 88888.00 2015-09-04 03:55:36.875 247 12761.65 214.68 54621.60 88888.00 2015-09-04 03:55:37.000 247 12761.62 214.65 54621.60 88888.00 2015-09-04 03:55:37.125 247 12761.60 214.62 54621.62 88888.00 2015-09-04 03:55:37.250 247 12761.50 214.57 54621.60 88888.00 2015-09-04 03:55:37.375 247 12761.55 214.50 54621.57 88888.00 2015-09-04 03:55:37.500 247 12761.58 214.47 54621.55 88888.00 2015-09-04 03:55:37.625 247 12761.62 214.45 54621.55 88888.00 2015-09-04 03:55:37.750 247 12761.60 214.40 54621.53 88888.00 2015-09-04 03:55:37.875 247 12761.50 214.35 54621.53 88888.00 2015-09-04 03:55:38.000 247 12761.45 214.30 54621.50 88888.00 2015-09-04 03:55:38.125 247 12761.52 214.25 54621.50 88888.00 2015-09-04 03:55:38.250 247 12761.55 214.28 54621.50 88888.00 2015-09-04 03:55:38.375 247 12761.55 214.22 54621.45 88888.00 2015-09-04 03:55:38.500 247 12761.50 214.18 54621.47 88888.00 2015-09-04 03:55:38.625 247 12761.42 214.18 54621.47 88888.00 2015-09-04 03:55:38.750 247 12761.42 214.10 54621.47 88888.00 2015-09-04 03:55:38.875 247 12761.45 214.05 54621.45 88888.00 2015-09-04 03:55:39.000 247 12761.42 214.03 54621.40 88888.00 2015-09-04 03:55:39.125 247 12761.33 214.00 54621.43 88888.00 2015-09-04 03:55:39.250 247 12761.25 213.93 54621.43 88888.00 2015-09-04 03:55:39.375 247 12761.25 213.93 54621.38 88888.00 2015-09-04 03:55:39.500 247 12761.30 213.85 54621.38 88888.00 2015-09-04 03:55:39.625 247 12761.27 213.80 54621.38 88888.00 2015-09-04 03:55:39.750 247 12761.27 213.75 54621.38 88888.00 2015-09-04 03:55:39.875 247 12761.25 213.72 54621.35 88888.00 2015-09-04 03:55:40.000 247 12761.20 213.70 54621.35 88888.00 2015-09-04 03:55:40.125 247 12761.15 213.62 54621.35 88888.00 2015-09-04 03:55:40.250 247 12761.15 213.60 54621.30 88888.00 2015-09-04 03:55:40.375 247 12761.20 213.57 54621.32 88888.00 2015-09-04 03:55:40.500 247 12761.17 213.55 54621.28 88888.00 2015-09-04 03:55:40.625 247 12761.15 213.47 54621.28 88888.00 2015-09-04 03:55:40.750 247 12761.08 213.40 54621.25 88888.00 2015-09-04 03:55:40.875 247 12761.00 213.40 54621.25 88888.00 2015-09-04 03:55:41.000 247 12760.95 213.40 54621.25 88888.00 2015-09-04 03:55:41.125 247 12761.00 213.32 54621.25 88888.00 2015-09-04 03:55:41.250 247 12760.95 213.25 54621.20 88888.00 2015-09-04 03:55:41.375 247 12760.95 213.25 54621.22 88888.00 2015-09-04 03:55:41.500 247 12760.98 213.18 54621.20 88888.00 2015-09-04 03:55:41.625 247 12760.98 213.15 54621.20 88888.00 2015-09-04 03:55:41.750 247 12761.00 213.12 54621.18 88888.00 2015-09-04 03:55:41.875 247 12760.88 213.05 54621.18 88888.00 2015-09-04 03:55:42.000 247 12760.88 213.00 54621.18 88888.00 2015-09-04 03:55:42.125 247 12760.85 212.97 54621.15 88888.00 2015-09-04 03:55:42.250 247 12760.88 212.93 54621.18 88888.00 2015-09-04 03:55:42.375 247 12760.85 212.93 54621.15 88888.00 2015-09-04 03:55:42.500 247 12760.80 212.82 54621.12 88888.00 2015-09-04 03:55:42.625 247 12760.77 212.78 54621.07 88888.00 2015-09-04 03:55:42.750 247 12760.77 212.75 54621.07 88888.00 2015-09-04 03:55:42.875 247 12760.77 212.75 54621.07 88888.00 2015-09-04 03:55:43.000 247 12760.80 212.72 54621.07 88888.00 2015-09-04 03:55:43.125 247 12760.70 212.65 54621.10 88888.00 2015-09-04 03:55:43.250 247 12760.58 212.57 54621.05 88888.00 2015-09-04 03:55:43.375 247 12760.52 212.50 54621.05 88888.00 2015-09-04 03:55:43.500 247 12760.55 212.50 54621.05 88888.00 2015-09-04 03:55:43.625 247 12760.60 212.47 54621.05 88888.00 2015-09-04 03:55:43.750 247 12760.60 212.45 54621.05 88888.00 2015-09-04 03:55:43.875 247 12760.58 212.38 54621.05 88888.00 2015-09-04 03:55:44.000 247 12760.55 212.30 54621.00 88888.00 2015-09-04 03:55:44.125 247 12760.52 212.22 54621.00 88888.00 2015-09-04 03:55:44.250 247 12760.42 212.22 54621.03 88888.00 2015-09-04 03:55:44.375 247 12760.38 212.18 54621.00 88888.00 2015-09-04 03:55:44.500 247 12760.35 212.12 54620.97 88888.00 2015-09-04 03:55:44.625 247 12760.33 212.10 54620.97 88888.00 2015-09-04 03:55:44.750 247 12760.30 212.03 54620.95 88888.00 2015-09-04 03:55:44.875 247 12760.23 212.00 54620.93 88888.00 2015-09-04 03:55:45.000 247 12760.23 211.93 54620.90 88888.00 2015-09-04 03:55:45.125 247 12760.27 211.90 54620.93 88888.00 2015-09-04 03:55:45.250 247 12760.27 211.82 54620.90 88888.00 2015-09-04 03:55:45.375 247 12760.25 211.82 54620.88 88888.00 2015-09-04 03:55:45.500 247 12760.23 211.82 54620.88 88888.00 2015-09-04 03:55:45.625 247 12760.20 211.75 54620.85 88888.00 2015-09-04 03:55:45.750 247 12760.20 211.68 54620.85 88888.00 2015-09-04 03:55:45.875 247 12760.17 211.68 54620.85 88888.00 2015-09-04 03:55:46.000 247 12760.15 211.60 54620.82 88888.00 2015-09-04 03:55:46.125 247 12760.02 211.57 54620.82 88888.00 2015-09-04 03:55:46.250 247 12759.92 211.53 54620.80 88888.00 2015-09-04 03:55:46.375 247 12759.95 211.50 54620.80 88888.00 2015-09-04 03:55:46.500 247 12760.02 211.43 54620.80 88888.00 2015-09-04 03:55:46.625 247 12760.00 211.40 54620.80 88888.00 2015-09-04 03:55:46.750 247 12759.95 211.40 54620.80 88888.00 2015-09-04 03:55:46.875 247 12759.92 211.32 54620.78 88888.00 2015-09-04 03:55:47.000 247 12759.90 211.28 54620.75 88888.00 2015-09-04 03:55:47.125 247 12759.92 211.28 54620.78 88888.00 2015-09-04 03:55:47.250 247 12759.83 211.20 54620.75 88888.00 2015-09-04 03:55:47.375 247 12759.80 211.15 54620.75 88888.00 2015-09-04 03:55:47.500 247 12759.75 211.10 54620.75 88888.00 2015-09-04 03:55:47.625 247 12759.75 211.07 54620.75 88888.00 2015-09-04 03:55:47.750 247 12759.75 211.07 54620.75 88888.00 2015-09-04 03:55:47.875 247 12759.70 211.03 54620.72 88888.00 2015-09-04 03:55:48.000 247 12759.70 210.95 54620.68 88888.00 2015-09-04 03:55:48.125 247 12759.70 210.95 54620.70 88888.00 2015-09-04 03:55:48.250 247 12759.60 210.93 54620.68 88888.00 2015-09-04 03:55:48.375 247 12759.60 210.85 54620.68 88888.00 2015-09-04 03:55:48.500 247 12759.55 210.78 54620.65 88888.00 2015-09-04 03:55:48.625 247 12759.52 210.75 54620.60 88888.00 2015-09-04 03:55:48.750 247 12759.52 210.72 54620.62 88888.00 2015-09-04 03:55:48.875 247 12759.45 210.68 54620.65 88888.00 2015-09-04 03:55:49.000 247 12759.40 210.65 54620.62 88888.00 2015-09-04 03:55:49.125 247 12759.40 210.62 54620.62 88888.00 2015-09-04 03:55:49.250 247 12759.40 210.57 54620.60 88888.00 2015-09-04 03:55:49.375 247 12759.38 210.53 54620.60 88888.00 2015-09-04 03:55:49.500 247 12759.35 210.50 54620.57 88888.00 2015-09-04 03:55:49.625 247 12759.27 210.45 54620.57 88888.00 2015-09-04 03:55:49.750 247 12759.27 210.40 54620.55 88888.00 2015-09-04 03:55:49.875 247 12759.20 210.40 54620.55 88888.00 2015-09-04 03:55:50.000 247 12759.15 210.32 54620.55 88888.00 2015-09-04 03:55:50.125 247 12759.12 210.32 54620.53 88888.00 2015-09-04 03:55:50.250 247 12759.05 210.25 54620.55 88888.00 2015-09-04 03:55:50.375 247 12758.98 210.22 54620.53 88888.00 2015-09-04 03:55:50.500 247 12758.95 210.20 54620.53 88888.00 2015-09-04 03:55:50.625 247 12758.98 210.18 54620.50 88888.00 2015-09-04 03:55:50.750 247 12758.95 210.12 54620.50 88888.00 2015-09-04 03:55:50.875 247 12758.92 210.07 54620.47 88888.00 2015-09-04 03:55:51.000 247 12758.88 210.03 54620.50 88888.00 2015-09-04 03:55:51.125 247 12758.85 210.00 54620.53 88888.00 2015-09-04 03:55:51.250 247 12758.83 209.97 54620.50 88888.00 2015-09-04 03:55:51.375 247 12758.73 209.93 54620.47 88888.00 2015-09-04 03:55:51.500 247 12758.65 209.90 54620.45 88888.00 2015-09-04 03:55:51.625 247 12758.62 209.90 54620.43 88888.00 2015-09-04 03:55:51.750 247 12758.62 209.88 54620.43 88888.00 2015-09-04 03:55:51.875 247 12758.62 209.82 54620.43 88888.00 2015-09-04 03:55:52.000 247 12758.60 209.78 54620.38 88888.00 2015-09-04 03:55:52.125 247 12758.52 209.75 54620.40 88888.00 2015-09-04 03:55:52.250 247 12758.45 209.70 54620.43 88888.00 2015-09-04 03:55:52.375 247 12758.45 209.70 54620.38 88888.00 2015-09-04 03:55:52.500 247 12758.45 209.65 54620.38 88888.00 2015-09-04 03:55:52.625 247 12758.38 209.62 54620.35 88888.00 2015-09-04 03:55:52.750 247 12758.30 209.62 54620.38 88888.00 2015-09-04 03:55:52.875 247 12758.33 209.57 54620.38 88888.00 2015-09-04 03:55:53.000 247 12758.27 209.55 54620.32 88888.00 2015-09-04 03:55:53.125 247 12758.17 209.53 54620.35 88888.00 2015-09-04 03:55:53.250 247 12758.15 209.47 54620.32 88888.00 2015-09-04 03:55:53.375 247 12758.12 209.43 54620.30 88888.00 2015-09-04 03:55:53.500 247 12758.12 209.43 54620.28 88888.00 2015-09-04 03:55:53.625 247 12758.17 209.40 54620.28 88888.00 2015-09-04 03:55:53.750 247 12758.10 209.38 54620.30 88888.00 2015-09-04 03:55:53.875 247 12758.00 209.32 54620.28 88888.00 2015-09-04 03:55:54.000 247 12757.95 209.28 54620.28 88888.00 2015-09-04 03:55:54.125 247 12757.95 209.28 54620.30 88888.00 2015-09-04 03:55:54.250 247 12757.88 209.18 54620.25 88888.00 2015-09-04 03:55:54.375 247 12757.85 209.18 54620.25 88888.00 2015-09-04 03:55:54.500 247 12757.75 209.10 54620.25 88888.00 2015-09-04 03:55:54.625 247 12757.73 209.10 54620.25 88888.00 2015-09-04 03:55:54.750 247 12757.73 209.10 54620.22 88888.00 2015-09-04 03:55:54.875 247 12757.75 209.07 54620.20 88888.00 2015-09-04 03:55:55.000 247 12757.65 209.00 54620.18 88888.00 2015-09-04 03:55:55.125 247 12757.58 208.97 54620.18 88888.00 2015-09-04 03:55:55.250 247 12757.48 208.95 54620.18 88888.00 2015-09-04 03:55:55.375 247 12757.50 208.93 54620.15 88888.00 2015-09-04 03:55:55.500 247 12757.42 208.90 54620.18 88888.00 2015-09-04 03:55:55.625 247 12757.40 208.85 54620.12 88888.00 2015-09-04 03:55:55.750 247 12757.35 208.82 54620.12 88888.00 2015-09-04 03:55:55.875 247 12757.35 208.80 54620.12 88888.00 2015-09-04 03:55:56.000 247 12757.30 208.80 54620.10 88888.00 2015-09-04 03:55:56.125 247 12757.23 208.80 54620.10 88888.00 2015-09-04 03:55:56.250 247 12757.15 208.75 54620.10 88888.00 2015-09-04 03:55:56.375 247 12757.12 208.72 54620.10 88888.00 2015-09-04 03:55:56.500 247 12757.15 208.70 54620.07 88888.00 2015-09-04 03:55:56.625 247 12757.17 208.70 54620.10 88888.00 2015-09-04 03:55:56.750 247 12757.15 208.68 54620.07 88888.00 2015-09-04 03:55:56.875 247 12757.10 208.65 54620.05 88888.00 2015-09-04 03:55:57.000 247 12757.00 208.62 54620.03 88888.00 2015-09-04 03:55:57.125 247 12756.98 208.57 54620.00 88888.00 2015-09-04 03:55:57.250 247 12757.00 208.57 54620.05 88888.00 2015-09-04 03:55:57.375 247 12757.00 208.55 54620.03 88888.00 2015-09-04 03:55:57.500 247 12757.00 208.55 54620.00 88888.00 2015-09-04 03:55:57.625 247 12756.90 208.53 54620.00 88888.00 2015-09-04 03:55:57.750 247 12756.85 208.47 54619.97 88888.00 2015-09-04 03:55:57.875 247 12756.80 208.47 54619.97 88888.00 2015-09-04 03:55:58.000 247 12756.75 208.43 54619.95 88888.00 2015-09-04 03:55:58.125 247 12756.67 208.43 54619.97 88888.00 2015-09-04 03:55:58.250 247 12756.58 208.40 54619.95 88888.00 2015-09-04 03:55:58.375 247 12756.58 208.35 54619.95 88888.00 2015-09-04 03:55:58.500 247 12756.58 208.38 54619.93 88888.00 2015-09-04 03:55:58.625 247 12756.60 208.32 54619.90 88888.00 2015-09-04 03:55:58.750 247 12756.60 208.28 54619.88 88888.00 2015-09-04 03:55:58.875 247 12756.55 208.25 54619.88 88888.00 2015-09-04 03:55:59.000 247 12756.45 208.25 54619.88 88888.00 2015-09-04 03:55:59.125 247 12756.38 208.25 54619.88 88888.00 2015-09-04 03:55:59.250 247 12756.33 208.20 54619.88 88888.00 2015-09-04 03:55:59.375 247 12756.35 208.15 54619.82 88888.00 2015-09-04 03:55:59.500 247 12756.27 208.12 54619.80 88888.00 2015-09-04 03:55:59.625 247 12756.25 208.15 54619.82 88888.00 2015-09-04 03:55:59.750 247 12756.20 208.12 54619.80 88888.00 2015-09-04 03:55:59.875 247 12756.15 208.12 54619.80 88888.00 2015-09-04 03:56:00.000 247 12756.12 208.12 54619.80 88888.00 2015-09-04 03:56:00.125 247 12756.05 208.10 54619.80 88888.00 2015-09-04 03:56:00.250 247 12756.00 208.05 54619.78 88888.00 2015-09-04 03:56:00.375 247 12756.02 208.03 54619.75 88888.00 2015-09-04 03:56:00.500 247 12756.05 208.00 54619.72 88888.00 2015-09-04 03:56:00.625 247 12756.02 208.03 54619.72 88888.00 2015-09-04 03:56:00.750 247 12756.00 208.00 54619.72 88888.00 2015-09-04 03:56:00.875 247 12755.98 208.00 54619.72 88888.00 2015-09-04 03:56:01.000 247 12755.88 208.00 54619.70 88888.00 2015-09-04 03:56:01.125 247 12755.85 207.97 54619.70 88888.00 2015-09-04 03:56:01.250 247 12755.80 207.90 54619.70 88888.00 2015-09-04 03:56:01.375 247 12755.77 207.88 54619.65 88888.00 2015-09-04 03:56:01.500 247 12755.77 207.88 54619.65 88888.00 2015-09-04 03:56:01.625 247 12755.67 207.90 54619.65 88888.00 2015-09-04 03:56:01.750 247 12755.60 207.88 54619.62 88888.00 2015-09-04 03:56:01.875 247 12755.58 207.85 54619.62 88888.00 2015-09-04 03:56:02.000 247 12755.60 207.82 54619.60 88888.00 2015-09-04 03:56:02.125 247 12755.65 207.80 54619.57 88888.00 2015-09-04 03:56:02.250 247 12755.60 207.78 54619.57 88888.00 2015-09-04 03:56:02.375 247 12755.60 207.78 54619.55 88888.00 2015-09-04 03:56:02.500 247 12755.50 207.75 54619.55 88888.00 2015-09-04 03:56:02.625 247 12755.48 207.72 54619.55 88888.00 2015-09-04 03:56:02.750 247 12755.50 207.72 54619.55 88888.00 2015-09-04 03:56:02.875 247 12755.50 207.70 54619.50 88888.00 2015-09-04 03:56:03.000 247 12755.48 207.70 54619.47 88888.00 2015-09-04 03:56:03.125 247 12755.45 207.68 54619.47 88888.00 2015-09-04 03:56:03.250 247 12755.38 207.65 54619.47 88888.00 2015-09-04 03:56:03.375 247 12755.38 207.65 54619.43 88888.00 2015-09-04 03:56:03.500 247 12755.35 207.65 54619.45 88888.00 2015-09-04 03:56:03.625 247 12755.33 207.62 54619.43 88888.00 2015-09-04 03:56:03.750 247 12755.35 207.60 54619.40 88888.00 2015-09-04 03:56:03.875 247 12755.30 207.62 54619.40 88888.00 2015-09-04 03:56:04.000 247 12755.27 207.60 54619.38 88888.00 2015-09-04 03:56:04.125 247 12755.23 207.57 54619.38 88888.00 2015-09-04 03:56:04.250 247 12755.15 207.53 54619.35 88888.00 2015-09-04 03:56:04.375 247 12755.15 207.55 54619.32 88888.00 2015-09-04 03:56:04.500 247 12755.12 207.57 54619.32 88888.00 2015-09-04 03:56:04.625 247 12755.12 207.57 54619.30 88888.00 2015-09-04 03:56:04.750 247 12755.05 207.55 54619.30 88888.00 2015-09-04 03:56:04.875 247 12755.02 207.55 54619.30 88888.00 2015-09-04 03:56:05.000 247 12755.00 207.55 54619.28 88888.00 2015-09-04 03:56:05.125 247 12755.00 207.55 54619.28 88888.00 2015-09-04 03:56:05.250 247 12754.98 207.53 54619.22 88888.00 2015-09-04 03:56:05.375 247 12755.00 207.53 54619.18 88888.00 2015-09-04 03:56:05.500 247 12754.90 207.50 54619.18 88888.00 2015-09-04 03:56:05.625 247 12754.85 207.47 54619.15 88888.00 2015-09-04 03:56:05.750 247 12754.77 207.47 54619.18 88888.00 2015-09-04 03:56:05.875 247 12754.75 207.47 54619.18 88888.00 2015-09-04 03:56:06.000 247 12754.80 207.47 54619.15 88888.00 2015-09-04 03:56:06.125 247 12754.77 207.45 54619.15 88888.00 2015-09-04 03:56:06.250 247 12754.67 207.43 54619.12 88888.00 2015-09-04 03:56:06.375 247 12754.67 207.45 54619.10 88888.00 2015-09-04 03:56:06.500 247 12754.65 207.43 54619.10 88888.00 2015-09-04 03:56:06.625 247 12754.58 207.43 54619.12 88888.00 2015-09-04 03:56:06.750 247 12754.60 207.45 54619.12 88888.00 2015-09-04 03:56:06.875 247 12754.58 207.45 54619.12 88888.00 2015-09-04 03:56:07.000 247 12754.52 207.38 54619.10 88888.00 2015-09-04 03:56:07.125 247 12754.48 207.38 54619.05 88888.00 2015-09-04 03:56:07.250 247 12754.40 207.40 54619.05 88888.00 2015-09-04 03:56:07.375 247 12754.38 207.38 54619.03 88888.00 2015-09-04 03:56:07.500 247 12754.38 207.38 54619.03 88888.00 2015-09-04 03:56:07.625 247 12754.33 207.38 54618.97 88888.00 2015-09-04 03:56:07.750 247 12754.30 207.38 54618.95 88888.00 2015-09-04 03:56:07.875 247 12754.35 207.38 54618.95 88888.00 2015-09-04 03:56:08.000 247 12754.27 207.38 54618.95 88888.00 2015-09-04 03:56:08.125 247 12754.15 207.35 54618.95 88888.00 2015-09-04 03:56:08.250 247 12754.08 207.35 54618.93 88888.00 2015-09-04 03:56:08.375 247 12754.10 207.35 54618.93 88888.00 2015-09-04 03:56:08.500 247 12754.10 207.38 54618.90 88888.00 2015-09-04 03:56:08.625 247 12754.05 207.38 54618.88 88888.00 2015-09-04 03:56:08.750 247 12754.05 207.32 54618.88 88888.00 2015-09-04 03:56:08.875 247 12754.05 207.38 54618.88 88888.00 2015-09-04 03:56:09.000 247 12754.00 207.38 54618.88 88888.00 2015-09-04 03:56:09.125 247 12753.98 207.38 54618.85 88888.00 2015-09-04 03:56:09.250 247 12753.95 207.35 54618.85 88888.00 2015-09-04 03:56:09.375 247 12754.00 207.40 54618.82 88888.00 2015-09-04 03:56:09.500 247 12754.02 207.38 54618.78 88888.00 2015-09-04 03:56:09.625 247 12753.98 207.35 54618.78 88888.00 2015-09-04 03:56:09.750 247 12753.88 207.38 54618.78 88888.00 2015-09-04 03:56:09.875 247 12753.80 207.40 54618.72 88888.00 2015-09-04 03:56:10.000 247 12753.77 207.45 54618.72 88888.00 2015-09-04 03:56:10.125 247 12753.77 207.45 54618.72 88888.00 2015-09-04 03:56:10.250 247 12753.77 207.45 54618.70 88888.00 2015-09-04 03:56:10.375 247 12753.83 207.45 54618.68 88888.00 2015-09-04 03:56:10.500 247 12753.80 207.47 54618.65 88888.00 2015-09-04 03:56:10.625 247 12753.73 207.45 54618.65 88888.00 2015-09-04 03:56:10.750 247 12753.73 207.50 54618.62 88888.00 2015-09-04 03:56:10.875 247 12753.75 207.50 54618.62 88888.00 2015-09-04 03:56:11.000 247 12753.67 207.50 54618.60 88888.00 2015-09-04 03:56:11.125 247 12753.55 207.53 54618.60 88888.00 2015-09-04 03:56:11.250 247 12753.50 207.53 54618.57 88888.00 2015-09-04 03:56:11.375 247 12753.55 207.55 54618.53 88888.00 2015-09-04 03:56:11.500 247 12753.58 207.57 54618.50 88888.00 2015-09-04 03:56:11.625 247 12753.60 207.57 54618.50 88888.00 2015-09-04 03:56:11.750 247 12753.58 207.62 54618.47 88888.00 2015-09-04 03:56:11.875 247 12753.55 207.60 54618.47 88888.00 2015-09-04 03:56:12.000 247 12753.50 207.60 54618.47 88888.00 2015-09-04 03:56:12.125 247 12753.50 207.68 54618.47 88888.00 2015-09-04 03:56:12.250 247 12753.50 207.68 54618.45 88888.00 2015-09-04 03:56:12.375 247 12753.48 207.70 54618.43 88888.00 2015-09-04 03:56:12.500 247 12753.48 207.68 54618.43 88888.00 2015-09-04 03:56:12.625 247 12753.42 207.72 54618.40 88888.00 2015-09-04 03:56:12.750 247 12753.38 207.72 54618.40 88888.00 2015-09-04 03:56:12.875 247 12753.38 207.78 54618.38 88888.00 2015-09-04 03:56:13.000 247 12753.38 207.78 54618.35 88888.00 2015-09-04 03:56:13.125 247 12753.35 207.78 54618.32 88888.00 2015-09-04 03:56:13.250 247 12753.27 207.78 54618.30 88888.00 2015-09-04 03:56:13.375 247 12753.27 207.80 54618.30 88888.00 2015-09-04 03:56:13.500 247 12753.27 207.82 54618.28 88888.00 2015-09-04 03:56:13.625 247 12753.27 207.82 54618.28 88888.00 2015-09-04 03:56:13.750 247 12753.23 207.85 54618.25 88888.00 2015-09-04 03:56:13.875 247 12753.25 207.82 54618.22 88888.00 2015-09-04 03:56:14.000 247 12753.25 207.85 54618.20 88888.00 2015-09-04 03:56:14.125 247 12753.27 207.90 54618.20 88888.00 2015-09-04 03:56:14.250 247 12753.20 207.88 54618.18 88888.00 2015-09-04 03:56:14.375 247 12753.12 207.85 54618.15 88888.00 2015-09-04 03:56:14.500 247 12753.08 207.88 54618.15 88888.00 2015-09-04 03:56:14.625 247 12753.08 207.90 54618.10 88888.00 2015-09-04 03:56:14.750 247 12753.10 207.95 54618.10 88888.00 2015-09-04 03:56:14.875 247 12753.10 207.97 54618.10 88888.00 2015-09-04 03:56:15.000 247 12753.05 208.00 54618.07 88888.00 2015-09-04 03:56:15.125 247 12753.02 208.00 54618.07 88888.00 2015-09-04 03:56:15.250 247 12752.98 207.97 54618.05 88888.00 2015-09-04 03:56:15.375 247 12752.98 207.97 54618.05 88888.00 2015-09-04 03:56:15.500 247 12752.90 207.97 54618.07 88888.00 2015-09-04 03:56:15.625 247 12752.88 208.05 54618.05 88888.00 2015-09-04 03:56:15.750 247 12752.83 208.05 54618.03 88888.00 2015-09-04 03:56:15.875 247 12752.85 208.05 54618.00 88888.00 2015-09-04 03:56:16.000 247 12752.85 208.05 54617.97 88888.00 2015-09-04 03:56:16.125 247 12752.88 208.07 54617.97 88888.00 2015-09-04 03:56:16.250 247 12752.85 208.07 54617.95 88888.00 2015-09-04 03:56:16.375 247 12752.80 208.10 54617.93 88888.00 2015-09-04 03:56:16.500 247 12752.70 208.12 54617.90 88888.00 2015-09-04 03:56:16.625 247 12752.67 208.12 54617.90 88888.00 2015-09-04 03:56:16.750 247 12752.70 208.15 54617.85 88888.00 2015-09-04 03:56:16.875 247 12752.70 208.18 54617.88 88888.00 2015-09-04 03:56:17.000 247 12752.70 208.15 54617.80 88888.00 2015-09-04 03:56:17.125 247 12752.70 208.12 54617.80 88888.00 2015-09-04 03:56:17.250 247 12752.62 208.18 54617.78 88888.00 2015-09-04 03:56:17.375 247 12752.62 208.20 54617.75 88888.00 2015-09-04 03:56:17.500 247 12752.55 208.25 54617.78 88888.00 2015-09-04 03:56:17.625 247 12752.55 208.25 54617.75 88888.00 2015-09-04 03:56:17.750 247 12752.60 208.22 54617.75 88888.00 2015-09-04 03:56:17.875 247 12752.60 208.25 54617.72 88888.00 2015-09-04 03:56:18.000 247 12752.48 208.28 54617.70 88888.00 2015-09-04 03:56:18.125 247 12752.38 208.30 54617.70 88888.00 2015-09-04 03:56:18.250 247 12752.35 208.30 54617.70 88888.00 2015-09-04 03:56:18.375 247 12752.42 208.32 54617.70 88888.00 2015-09-04 03:56:18.500 247 12752.42 208.32 54617.68 88888.00 2015-09-04 03:56:18.625 247 12752.35 208.32 54617.62 88888.00 2015-09-04 03:56:18.750 247 12752.30 208.35 54617.62 88888.00 2015-09-04 03:56:18.875 247 12752.27 208.40 54617.60 88888.00 2015-09-04 03:56:19.000 247 12752.25 208.43 54617.60 88888.00 2015-09-04 03:56:19.125 247 12752.23 208.40 54617.60 88888.00 2015-09-04 03:56:19.250 247 12752.12 208.40 54617.57 88888.00 2015-09-04 03:56:19.375 247 12752.17 208.38 54617.55 88888.00 2015-09-04 03:56:19.500 247 12752.17 208.40 54617.55 88888.00 2015-09-04 03:56:19.625 247 12752.12 208.45 54617.55 88888.00 2015-09-04 03:56:19.750 247 12752.05 208.45 54617.55 88888.00 2015-09-04 03:56:19.875 247 12752.08 208.45 54617.53 88888.00 2015-09-04 03:56:20.000 247 12752.02 208.43 54617.53 88888.00 2015-09-04 03:56:20.125 247 12752.00 208.47 54617.50 88888.00 2015-09-04 03:56:20.250 247 12751.98 208.50 54617.47 88888.00 2015-09-04 03:56:20.375 247 12752.00 208.50 54617.47 88888.00 2015-09-04 03:56:20.500 247 12751.98 208.50 54617.45 88888.00 2015-09-04 03:56:20.625 247 12751.92 208.53 54617.45 88888.00 2015-09-04 03:56:20.750 247 12751.90 208.53 54617.43 88888.00 2015-09-04 03:56:20.875 247 12751.90 208.53 54617.40 88888.00 2015-09-04 03:56:21.000 247 12751.85 208.53 54617.35 88888.00 2015-09-04 03:56:21.125 247 12751.80 208.53 54617.35 88888.00 2015-09-04 03:56:21.250 247 12751.67 208.53 54617.35 88888.00 2015-09-04 03:56:21.375 247 12751.62 208.50 54617.30 88888.00 2015-09-04 03:56:21.500 247 12751.60 208.53 54617.28 88888.00 2015-09-04 03:56:21.625 247 12751.58 208.55 54617.30 88888.00 2015-09-04 03:56:21.750 247 12751.60 208.55 54617.25 88888.00 2015-09-04 03:56:21.875 247 12751.58 208.55 54617.25 88888.00 2015-09-04 03:56:22.000 247 12751.58 208.55 54617.22 88888.00 2015-09-04 03:56:22.125 247 12751.55 208.57 54617.22 88888.00 2015-09-04 03:56:22.250 247 12751.50 208.57 54617.25 88888.00 2015-09-04 03:56:22.375 247 12751.48 208.62 54617.20 88888.00 2015-09-04 03:56:22.500 247 12751.42 208.62 54617.18 88888.00 2015-09-04 03:56:22.625 247 12751.35 208.65 54617.18 88888.00 2015-09-04 03:56:22.750 247 12751.40 208.65 54617.18 88888.00 2015-09-04 03:56:22.875 247 12751.38 208.68 54617.18 88888.00 2015-09-04 03:56:23.000 247 12751.33 208.65 54617.18 88888.00 2015-09-04 03:56:23.125 247 12751.35 208.65 54617.18 88888.00 2015-09-04 03:56:23.250 247 12751.30 208.70 54617.15 88888.00 2015-09-04 03:56:23.375 247 12751.25 208.70 54617.10 88888.00 2015-09-04 03:56:23.500 247 12751.20 208.68 54617.07 88888.00 2015-09-04 03:56:23.625 247 12751.17 208.70 54617.03 88888.00 2015-09-04 03:56:23.750 247 12751.17 208.72 54617.05 88888.00 2015-09-04 03:56:23.875 247 12751.12 208.75 54617.03 88888.00 2015-09-04 03:56:24.000 247 12751.08 208.72 54617.00 88888.00 2015-09-04 03:56:24.125 247 12751.08 208.70 54616.97 88888.00 2015-09-04 03:56:24.250 247 12751.00 208.70 54616.93 88888.00 2015-09-04 03:56:24.375 247 12751.00 208.75 54616.93 88888.00 2015-09-04 03:56:24.500 247 12751.02 208.80 54616.95 88888.00 2015-09-04 03:56:24.625 247 12751.00 208.80 54616.93 88888.00 2015-09-04 03:56:24.750 247 12751.00 208.82 54616.93 88888.00 2015-09-04 03:56:24.875 247 12750.95 208.80 54616.93 88888.00 2015-09-04 03:56:25.000 247 12750.92 208.80 54616.85 88888.00 2015-09-04 03:56:25.125 247 12750.90 208.82 54616.85 88888.00 2015-09-04 03:56:25.250 247 12750.83 208.82 54616.88 88888.00 2015-09-04 03:56:25.375 247 12750.83 208.85 54616.85 88888.00 2015-09-04 03:56:25.500 247 12750.80 208.88 54616.85 88888.00 2015-09-04 03:56:25.625 247 12750.77 208.90 54616.82 88888.00 2015-09-04 03:56:25.750 247 12750.77 208.90 54616.80 88888.00 2015-09-04 03:56:25.875 247 12750.77 208.93 54616.80 88888.00 2015-09-04 03:56:26.000 247 12750.70 208.93 54616.78 88888.00 2015-09-04 03:56:26.125 247 12750.67 208.90 54616.75 88888.00 2015-09-04 03:56:26.250 247 12750.65 208.93 54616.75 88888.00 2015-09-04 03:56:26.375 247 12750.67 208.95 54616.75 88888.00 2015-09-04 03:56:26.500 247 12750.67 208.97 54616.72 88888.00 2015-09-04 03:56:26.625 247 12750.62 208.97 54616.72 88888.00 2015-09-04 03:56:26.750 247 12750.55 208.97 54616.68 88888.00 2015-09-04 03:56:26.875 247 12750.48 208.97 54616.68 88888.00 2015-09-04 03:56:27.000 247 12750.48 209.03 54616.65 88888.00 2015-09-04 03:56:27.125 247 12750.45 209.03 54616.68 88888.00 2015-09-04 03:56:27.250 247 12750.42 209.07 54616.65 88888.00 2015-09-04 03:56:27.375 247 12750.38 209.07 54616.62 88888.00 2015-09-04 03:56:27.500 247 12750.35 209.07 54616.62 88888.00 2015-09-04 03:56:27.625 247 12750.25 209.05 54616.60 88888.00 2015-09-04 03:56:27.750 247 12750.25 209.05 54616.57 88888.00 2015-09-04 03:56:27.875 247 12750.23 209.10 54616.55 88888.00 2015-09-04 03:56:28.000 247 12750.10 209.12 54616.55 88888.00 2015-09-04 03:56:28.125 247 12750.10 209.15 54616.53 88888.00 2015-09-04 03:56:28.250 247 12750.12 209.15 54616.50 88888.00 2015-09-04 03:56:28.375 247 12750.15 209.18 54616.47 88888.00 2015-09-04 03:56:28.500 247 12750.12 209.18 54616.50 88888.00 2015-09-04 03:56:28.625 247 12750.12 209.22 54616.47 88888.00 2015-09-04 03:56:28.750 247 12750.05 209.25 54616.45 88888.00 2015-09-04 03:56:28.875 247 12750.08 209.22 54616.43 88888.00 2015-09-04 03:56:29.000 247 12750.02 209.22 54616.45 88888.00 2015-09-04 03:56:29.125 247 12750.00 209.25 54616.45 88888.00 2015-09-04 03:56:29.250 247 12749.95 209.22 54616.38 88888.00 2015-09-04 03:56:29.375 247 12749.95 209.22 54616.38 88888.00 2015-09-04 03:56:29.500 247 12749.88 209.22 54616.32 88888.00 2015-09-04 03:56:29.625 247 12749.88 209.25 54616.32 88888.00 2015-09-04 03:56:29.750 247 12749.90 209.32 54616.35 88888.00 2015-09-04 03:56:29.875 247 12749.88 209.32 54616.35 88888.00 2015-09-04 03:56:30.000 247 12749.77 209.30 54616.30 88888.00 2015-09-04 03:56:30.125 247 12749.75 209.32 54616.32 88888.00 2015-09-04 03:56:30.250 247 12749.67 209.32 54616.30 88888.00 2015-09-04 03:56:30.375 247 12749.75 209.38 54616.30 88888.00 2015-09-04 03:56:30.500 247 12749.73 209.38 54616.28 88888.00 2015-09-04 03:56:30.625 247 12749.67 209.35 54616.25 88888.00 2015-09-04 03:56:30.750 247 12749.65 209.38 54616.22 88888.00 2015-09-04 03:56:30.875 247 12749.60 209.38 54616.22 88888.00 2015-09-04 03:56:31.000 247 12749.55 209.35 54616.18 88888.00 2015-09-04 03:56:31.125 247 12749.58 209.40 54616.18 88888.00 2015-09-04 03:56:31.250 247 12749.55 209.40 54616.18 88888.00 2015-09-04 03:56:31.375 247 12749.50 209.40 54616.15 88888.00 2015-09-04 03:56:31.500 247 12749.40 209.40 54616.18 88888.00 2015-09-04 03:56:31.625 247 12749.30 209.40 54616.12 88888.00 2015-09-04 03:56:31.750 247 12749.27 209.40 54616.12 88888.00 2015-09-04 03:56:31.875 247 12749.35 209.43 54616.10 88888.00 2015-09-04 03:56:32.000 247 12749.33 209.43 54616.07 88888.00 2015-09-04 03:56:32.125 247 12749.30 209.40 54616.07 88888.00 2015-09-04 03:56:32.250 247 12749.27 209.43 54616.07 88888.00 2015-09-04 03:56:32.375 247 12749.27 209.40 54616.05 88888.00 2015-09-04 03:56:32.500 247 12749.25 209.43 54616.03 88888.00 2015-09-04 03:56:32.625 247 12749.17 209.40 54616.00 88888.00 2015-09-04 03:56:32.750 247 12749.17 209.40 54616.00 88888.00 2015-09-04 03:56:32.875 247 12749.15 209.43 54616.00 88888.00 2015-09-04 03:56:33.000 247 12749.10 209.47 54615.95 88888.00 2015-09-04 03:56:33.125 247 12749.08 209.47 54615.97 88888.00 2015-09-04 03:56:33.250 247 12749.00 209.47 54615.95 88888.00 2015-09-04 03:56:33.375 247 12748.98 209.47 54615.93 88888.00 2015-09-04 03:56:33.500 247 12748.98 209.47 54615.90 88888.00 2015-09-04 03:56:33.625 247 12748.95 209.47 54615.88 88888.00 2015-09-04 03:56:33.750 247 12748.88 209.47 54615.88 88888.00 2015-09-04 03:56:33.875 247 12748.77 209.45 54615.88 88888.00 2015-09-04 03:56:34.000 247 12748.77 209.45 54615.82 88888.00 2015-09-04 03:56:34.125 247 12748.75 209.43 54615.82 88888.00 2015-09-04 03:56:34.250 247 12748.60 209.43 54615.80 88888.00 2015-09-04 03:56:34.375 247 12748.50 209.45 54615.80 88888.00 2015-09-04 03:56:34.500 247 12748.55 209.45 54615.80 88888.00 2015-09-04 03:56:34.625 247 12748.50 209.45 54615.78 88888.00 2015-09-04 03:56:34.750 247 12748.50 209.47 54615.78 88888.00 2015-09-04 03:56:34.875 247 12748.40 209.47 54615.75 88888.00 2015-09-04 03:56:35.000 247 12748.45 209.47 54615.75 88888.00 2015-09-04 03:56:35.125 247 12748.48 209.50 54615.75 88888.00 2015-09-04 03:56:35.250 247 12748.35 209.47 54615.75 88888.00 2015-09-04 03:56:35.375 247 12748.33 209.45 54615.72 88888.00 2015-09-04 03:56:35.500 247 12748.30 209.45 54615.70 88888.00 2015-09-04 03:56:35.625 247 12748.27 209.45 54615.70 88888.00 2015-09-04 03:56:35.750 247 12748.25 209.47 54615.65 88888.00 2015-09-04 03:56:35.875 247 12748.17 209.45 54615.68 88888.00 2015-09-04 03:56:36.000 247 12748.10 209.40 54615.62 88888.00 2015-09-04 03:56:36.125 247 12748.08 209.40 54615.62 88888.00 2015-09-04 03:56:36.250 247 12748.10 209.40 54615.57 88888.00 2015-09-04 03:56:36.375 247 12748.05 209.45 54615.60 88888.00 2015-09-04 03:56:36.500 247 12747.98 209.43 54615.53 88888.00 2015-09-04 03:56:36.625 247 12748.02 209.40 54615.55 88888.00 2015-09-04 03:56:36.750 247 12747.98 209.40 54615.57 88888.00 2015-09-04 03:56:36.875 247 12747.90 209.40 54615.57 88888.00 2015-09-04 03:56:37.000 247 12747.90 209.38 54615.50 88888.00 2015-09-04 03:56:37.125 247 12747.92 209.40 54615.53 88888.00 2015-09-04 03:56:37.250 247 12747.90 209.35 54615.47 88888.00 2015-09-04 03:56:37.375 247 12747.88 209.38 54615.47 88888.00 2015-09-04 03:56:37.500 247 12747.80 209.38 54615.43 88888.00 2015-09-04 03:56:37.625 247 12747.75 209.40 54615.43 88888.00 2015-09-04 03:56:37.750 247 12747.73 209.40 54615.40 88888.00 2015-09-04 03:56:37.875 247 12747.75 209.40 54615.38 88888.00 2015-09-04 03:56:38.000 247 12747.70 209.38 54615.35 88888.00 2015-09-04 03:56:38.125 247 12747.65 209.38 54615.35 88888.00 2015-09-04 03:56:38.250 247 12747.60 209.38 54615.40 88888.00 2015-09-04 03:56:38.375 247 12747.60 209.38 54615.38 88888.00 2015-09-04 03:56:38.500 247 12747.60 209.35 54615.32 88888.00 2015-09-04 03:56:38.625 247 12747.67 209.40 54615.30 88888.00 2015-09-04 03:56:38.750 247 12747.65 209.40 54615.30 88888.00 2015-09-04 03:56:38.875 247 12747.62 209.38 54615.28 88888.00 2015-09-04 03:56:39.000 247 12747.62 209.32 54615.28 88888.00 2015-09-04 03:56:39.125 247 12747.52 209.32 54615.28 88888.00 2015-09-04 03:56:39.250 247 12747.42 209.35 54615.25 88888.00 2015-09-04 03:56:39.375 247 12747.42 209.38 54615.25 88888.00 2015-09-04 03:56:39.500 247 12747.38 209.35 54615.22 88888.00 2015-09-04 03:56:39.625 247 12747.33 209.32 54615.20 88888.00 2015-09-04 03:56:39.750 247 12747.30 209.32 54615.20 88888.00 2015-09-04 03:56:39.875 247 12747.30 209.35 54615.20 88888.00 2015-09-04 03:56:40.000 247 12747.27 209.35 54615.18 88888.00 2015-09-04 03:56:40.125 247 12747.23 209.32 54615.15 88888.00 2015-09-04 03:56:40.250 247 12747.15 209.35 54615.15 88888.00 2015-09-04 03:56:40.375 247 12747.20 209.40 54615.15 88888.00 2015-09-04 03:56:40.500 247 12747.23 209.40 54615.12 88888.00 2015-09-04 03:56:40.625 247 12747.15 209.40 54615.10 88888.00 2015-09-04 03:56:40.750 247 12747.08 209.35 54615.05 88888.00 2015-09-04 03:56:40.875 247 12747.02 209.38 54615.03 88888.00 2015-09-04 03:56:41.000 247 12747.08 209.35 54615.00 88888.00 2015-09-04 03:56:41.125 247 12747.08 209.35 54615.00 88888.00 2015-09-04 03:56:41.250 247 12746.98 209.35 54615.00 88888.00 2015-09-04 03:56:41.375 247 12746.92 209.35 54614.97 88888.00 2015-09-04 03:56:41.500 247 12746.90 209.38 54614.95 88888.00 2015-09-04 03:56:41.625 247 12746.85 209.40 54614.93 88888.00 2015-09-04 03:56:41.750 247 12746.85 209.35 54614.93 88888.00 2015-09-04 03:56:41.875 247 12746.90 209.35 54614.93 88888.00 2015-09-04 03:56:42.000 247 12746.88 209.38 54614.90 88888.00 2015-09-04 03:56:42.125 247 12746.83 209.40 54614.90 88888.00 2015-09-04 03:56:42.250 247 12746.73 209.38 54614.85 88888.00 2015-09-04 03:56:42.375 247 12746.67 209.38 54614.80 88888.00 2015-09-04 03:56:42.500 247 12746.67 209.38 54614.78 88888.00 2015-09-04 03:56:42.625 247 12746.75 209.38 54614.80 88888.00 2015-09-04 03:56:42.750 247 12746.77 209.40 54614.75 88888.00 2015-09-04 03:56:42.875 247 12746.75 209.35 54614.72 88888.00 2015-09-04 03:56:43.000 247 12746.73 209.35 54614.70 88888.00 2015-09-04 03:56:43.125 247 12746.75 209.35 54614.70 88888.00 2015-09-04 03:56:43.250 247 12746.80 209.38 54614.68 88888.00 2015-09-04 03:56:43.375 247 12746.70 209.38 54614.68 88888.00 2015-09-04 03:56:43.500 247 12746.55 209.32 54614.65 88888.00 2015-09-04 03:56:43.625 247 12746.55 209.35 54614.62 88888.00 2015-09-04 03:56:43.750 247 12746.60 209.38 54614.60 88888.00 2015-09-04 03:56:43.875 247 12746.62 209.38 54614.62 88888.00 2015-09-04 03:56:44.000 247 12746.62 209.40 54614.57 88888.00 2015-09-04 03:56:44.125 247 12746.58 209.43 54614.55 88888.00 2015-09-04 03:56:44.250 247 12746.55 209.40 54614.55 88888.00 2015-09-04 03:56:44.375 247 12746.52 209.40 54614.53 88888.00 2015-09-04 03:56:44.500 247 12746.52 209.40 54614.50 88888.00 2015-09-04 03:56:44.625 247 12746.48 209.38 54614.50 88888.00 2015-09-04 03:56:44.750 247 12746.42 209.40 54614.47 88888.00 2015-09-04 03:56:44.875 247 12746.38 209.38 54614.47 88888.00 2015-09-04 03:56:45.000 247 12746.40 209.40 54614.45 88888.00 2015-09-04 03:56:45.125 247 12746.40 209.43 54614.43 88888.00 2015-09-04 03:56:45.250 247 12746.40 209.38 54614.40 88888.00 2015-09-04 03:56:45.375 247 12746.40 209.40 54614.40 88888.00 2015-09-04 03:56:45.500 247 12746.40 209.45 54614.35 88888.00 2015-09-04 03:56:45.625 247 12746.40 209.45 54614.32 88888.00 2015-09-04 03:56:45.750 247 12746.38 209.45 54614.35 88888.00 2015-09-04 03:56:45.875 247 12746.38 209.43 54614.30 88888.00 2015-09-04 03:56:46.000 247 12746.38 209.45 54614.28 88888.00 2015-09-04 03:56:46.125 247 12746.33 209.47 54614.30 88888.00 2015-09-04 03:56:46.250 247 12746.27 209.45 54614.28 88888.00 2015-09-04 03:56:46.375 247 12746.27 209.45 54614.22 88888.00 2015-09-04 03:56:46.500 247 12746.27 209.47 54614.20 88888.00 2015-09-04 03:56:46.625 247 12746.25 209.47 54614.18 88888.00 2015-09-04 03:56:46.750 247 12746.25 209.50 54614.15 88888.00 2015-09-04 03:56:46.875 247 12746.25 209.50 54614.12 88888.00 2015-09-04 03:56:47.000 247 12746.20 209.50 54614.12 88888.00 2015-09-04 03:56:47.125 247 12746.23 209.50 54614.10 88888.00 2015-09-04 03:56:47.250 247 12746.15 209.47 54614.07 88888.00 2015-09-04 03:56:47.375 247 12746.17 209.47 54614.07 88888.00 2015-09-04 03:56:47.500 247 12746.20 209.50 54614.05 88888.00 2015-09-04 03:56:47.625 247 12746.17 209.47 54614.03 88888.00 2015-09-04 03:56:47.750 247 12746.15 209.47 54614.00 88888.00 2015-09-04 03:56:47.875 247 12746.10 209.50 54613.97 88888.00 2015-09-04 03:56:48.000 247 12746.08 209.55 54613.97 88888.00 2015-09-04 03:56:48.125 247 12746.08 209.57 54613.97 88888.00 2015-09-04 03:56:48.250 247 12746.02 209.53 54613.95 88888.00 2015-09-04 03:56:48.375 247 12746.10 209.53 54613.93 88888.00 2015-09-04 03:56:48.500 247 12746.12 209.53 54613.90 88888.00 2015-09-04 03:56:48.625 247 12746.12 209.55 54613.90 88888.00 2015-09-04 03:56:48.750 247 12746.05 209.55 54613.88 88888.00 2015-09-04 03:56:48.875 247 12746.00 209.53 54613.82 88888.00 2015-09-04 03:56:49.000 247 12746.02 209.53 54613.80 88888.00 2015-09-04 03:56:49.125 247 12746.05 209.55 54613.80 88888.00 2015-09-04 03:56:49.250 247 12745.98 209.55 54613.80 88888.00 2015-09-04 03:56:49.375 247 12746.00 209.57 54613.80 88888.00 2015-09-04 03:56:49.500 247 12746.00 209.57 54613.75 88888.00 2015-09-04 03:56:49.625 247 12745.92 209.57 54613.72 88888.00 2015-09-04 03:56:49.750 247 12745.95 209.55 54613.72 88888.00 2015-09-04 03:56:49.875 247 12745.95 209.57 54613.70 88888.00 2015-09-04 03:56:50.000 247 12745.92 209.55 54613.68 88888.00 2015-09-04 03:56:50.125 247 12745.95 209.55 54613.68 88888.00 2015-09-04 03:56:50.250 247 12745.83 209.53 54613.68 88888.00 2015-09-04 03:56:50.375 247 12745.77 209.55 54613.65 88888.00 2015-09-04 03:56:50.500 247 12745.70 209.55 54613.60 88888.00 2015-09-04 03:56:50.625 247 12745.67 209.57 54613.60 88888.00 2015-09-04 03:56:50.750 247 12745.73 209.55 54613.55 88888.00 2015-09-04 03:56:50.875 247 12745.80 209.57 54613.55 88888.00 2015-09-04 03:56:51.000 247 12745.80 209.57 54613.53 88888.00 2015-09-04 03:56:51.125 247 12745.75 209.57 54613.53 88888.00 2015-09-04 03:56:51.250 247 12745.73 209.60 54613.53 88888.00 2015-09-04 03:56:51.375 247 12745.73 209.60 54613.50 88888.00 2015-09-04 03:56:51.500 247 12745.77 209.60 54613.45 88888.00 2015-09-04 03:56:51.625 247 12745.75 209.60 54613.45 88888.00 2015-09-04 03:56:51.750 247 12745.67 209.62 54613.45 88888.00 2015-09-04 03:56:51.875 247 12745.67 209.60 54613.45 88888.00 2015-09-04 03:56:52.000 247 12745.67 209.60 54613.40 88888.00 2015-09-04 03:56:52.125 247 12745.67 209.60 54613.43 88888.00 2015-09-04 03:56:52.250 247 12745.62 209.62 54613.38 88888.00 2015-09-04 03:56:52.375 247 12745.58 209.60 54613.38 88888.00 2015-09-04 03:56:52.500 247 12745.60 209.60 54613.35 88888.00 2015-09-04 03:56:52.625 247 12745.60 209.62 54613.32 88888.00 2015-09-04 03:56:52.750 247 12745.60 209.65 54613.32 88888.00 2015-09-04 03:56:52.875 247 12745.62 209.65 54613.32 88888.00 2015-09-04 03:56:53.000 247 12745.65 209.62 54613.28 88888.00 2015-09-04 03:56:53.125 247 12745.60 209.65 54613.28 88888.00 2015-09-04 03:56:53.250 247 12745.60 209.65 54613.28 88888.00 2015-09-04 03:56:53.375 247 12745.52 209.65 54613.25 88888.00 2015-09-04 03:56:53.500 247 12745.50 209.62 54613.22 88888.00 2015-09-04 03:56:53.625 247 12745.48 209.60 54613.20 88888.00 2015-09-04 03:56:53.750 247 12745.48 209.62 54613.20 88888.00 2015-09-04 03:56:53.875 247 12745.48 209.60 54613.20 88888.00 2015-09-04 03:56:54.000 247 12745.45 209.60 54613.18 88888.00 2015-09-04 03:56:54.125 247 12745.40 209.60 54613.12 88888.00 2015-09-04 03:56:54.250 247 12745.33 209.57 54613.10 88888.00 2015-09-04 03:56:54.375 247 12745.30 209.57 54613.12 88888.00 2015-09-04 03:56:54.500 247 12745.33 209.62 54613.10 88888.00 2015-09-04 03:56:54.625 247 12745.33 209.62 54613.07 88888.00 2015-09-04 03:56:54.750 247 12745.27 209.65 54613.05 88888.00 2015-09-04 03:56:54.875 247 12745.25 209.62 54613.03 88888.00 2015-09-04 03:56:55.000 247 12745.20 209.60 54612.97 88888.00 2015-09-04 03:56:55.125 247 12745.17 209.62 54612.97 88888.00 2015-09-04 03:56:55.250 247 12745.10 209.60 54612.97 88888.00 2015-09-04 03:56:55.375 247 12745.08 209.60 54612.95 88888.00 2015-09-04 03:56:55.500 247 12745.05 209.60 54612.93 88888.00 2015-09-04 03:56:55.625 247 12745.10 209.65 54612.90 88888.00 2015-09-04 03:56:55.750 247 12745.10 209.62 54612.90 88888.00 2015-09-04 03:56:55.875 247 12745.12 209.62 54612.85 88888.00 2015-09-04 03:56:56.000 247 12745.12 209.60 54612.82 88888.00 2015-09-04 03:56:56.125 247 12745.10 209.60 54612.85 88888.00 2015-09-04 03:56:56.250 247 12745.10 209.57 54612.85 88888.00 2015-09-04 03:56:56.375 247 12745.02 209.57 54612.85 88888.00 2015-09-04 03:56:56.500 247 12745.05 209.60 54612.82 88888.00 2015-09-04 03:56:56.625 247 12745.08 209.62 54612.80 88888.00 2015-09-04 03:56:56.750 247 12745.05 209.65 54612.78 88888.00 2015-09-04 03:56:56.875 247 12745.02 209.65 54612.75 88888.00 2015-09-04 03:56:57.000 247 12744.98 209.62 54612.70 88888.00 2015-09-04 03:56:57.125 247 12745.02 209.62 54612.70 88888.00 2015-09-04 03:56:57.250 247 12745.05 209.62 54612.68 88888.00 2015-09-04 03:56:57.375 247 12745.05 209.65 54612.68 88888.00 2015-09-04 03:56:57.500 247 12745.00 209.62 54612.62 88888.00 2015-09-04 03:56:57.625 247 12745.00 209.65 54612.62 88888.00 2015-09-04 03:56:57.750 247 12744.92 209.65 54612.60 88888.00 2015-09-04 03:56:57.875 247 12744.92 209.68 54612.57 88888.00 2015-09-04 03:56:58.000 247 12744.98 209.65 54612.55 88888.00 2015-09-04 03:56:58.125 247 12744.98 209.65 54612.55 88888.00 2015-09-04 03:56:58.250 247 12744.95 209.65 54612.53 88888.00 2015-09-04 03:56:58.375 247 12744.92 209.65 54612.53 88888.00 2015-09-04 03:56:58.500 247 12744.88 209.65 54612.50 88888.00 2015-09-04 03:56:58.625 247 12744.77 209.60 54612.50 88888.00 2015-09-04 03:56:58.750 247 12744.75 209.60 54612.43 88888.00 2015-09-04 03:56:58.875 247 12744.80 209.62 54612.43 88888.00 2015-09-04 03:56:59.000 247 12744.83 209.62 54612.40 88888.00 2015-09-04 03:56:59.125 247 12744.75 209.62 54612.43 88888.00 2015-09-04 03:56:59.250 247 12744.65 209.62 54612.40 88888.00 2015-09-04 03:56:59.375 247 12744.65 209.62 54612.38 88888.00 2015-09-04 03:56:59.500 247 12744.67 209.65 54612.32 88888.00 2015-09-04 03:56:59.625 247 12744.65 209.65 54612.35 88888.00 2015-09-04 03:56:59.750 247 12744.60 209.62 54612.32 88888.00 2015-09-04 03:56:59.875 247 12744.60 209.65 54612.32 88888.00 2015-09-04 03:57:00.000 247 12744.58 209.65 54612.30 88888.00 2015-09-04 03:57:00.125 247 12744.62 209.62 54612.30 88888.00 2015-09-04 03:57:00.250 247 12744.62 209.62 54612.22 88888.00 2015-09-04 03:57:00.375 247 12744.60 209.62 54612.22 88888.00 2015-09-04 03:57:00.500 247 12744.62 209.62 54612.22 88888.00 2015-09-04 03:57:00.625 247 12744.62 209.62 54612.20 88888.00 2015-09-04 03:57:00.750 247 12744.60 209.60 54612.18 88888.00 2015-09-04 03:57:00.875 247 12744.58 209.62 54612.18 88888.00 2015-09-04 03:57:01.000 247 12744.50 209.65 54612.15 88888.00 2015-09-04 03:57:01.125 247 12744.50 209.62 54612.12 88888.00 2015-09-04 03:57:01.250 247 12744.45 209.57 54612.07 88888.00 2015-09-04 03:57:01.375 247 12744.45 209.60 54612.07 88888.00 2015-09-04 03:57:01.500 247 12744.50 209.60 54612.07 88888.00 2015-09-04 03:57:01.625 247 12744.45 209.60 54612.05 88888.00 2015-09-04 03:57:01.750 247 12744.38 209.57 54612.03 88888.00 2015-09-04 03:57:01.875 247 12744.40 209.53 54611.97 88888.00 2015-09-04 03:57:02.000 247 12744.35 209.57 54611.97 88888.00 2015-09-04 03:57:02.125 247 12744.33 209.57 54611.95 88888.00 2015-09-04 03:57:02.250 247 12744.30 209.55 54611.93 88888.00 2015-09-04 03:57:02.375 247 12744.33 209.53 54611.90 88888.00 2015-09-04 03:57:02.500 247 12744.33 209.55 54611.90 88888.00 2015-09-04 03:57:02.625 247 12744.30 209.53 54611.85 88888.00 2015-09-04 03:57:02.750 247 12744.25 209.53 54611.85 88888.00 2015-09-04 03:57:02.875 247 12744.23 209.50 54611.85 88888.00 2015-09-04 03:57:03.000 247 12744.23 209.50 54611.82 88888.00 2015-09-04 03:57:03.125 247 12744.20 209.47 54611.80 88888.00 2015-09-04 03:57:03.250 247 12744.15 209.45 54611.78 88888.00 2015-09-04 03:57:03.375 247 12744.17 209.43 54611.80 88888.00 2015-09-04 03:57:03.500 247 12744.15 209.40 54611.78 88888.00 2015-09-04 03:57:03.625 247 12744.10 209.40 54611.78 88888.00 2015-09-04 03:57:03.750 247 12744.08 209.38 54611.72 88888.00 2015-09-04 03:57:03.875 247 12744.02 209.35 54611.72 88888.00 2015-09-04 03:57:04.000 247 12744.00 209.35 54611.68 88888.00 2015-09-04 03:57:04.125 247 12744.08 209.38 54611.68 88888.00 2015-09-04 03:57:04.250 247 12744.02 209.35 54611.68 88888.00 2015-09-04 03:57:04.375 247 12744.02 209.35 54611.65 88888.00 2015-09-04 03:57:04.500 247 12744.00 209.30 54611.60 88888.00 2015-09-04 03:57:04.625 247 12743.98 209.30 54611.57 88888.00 2015-09-04 03:57:04.750 247 12743.98 209.32 54611.57 88888.00 2015-09-04 03:57:04.875 247 12743.92 209.30 54611.57 88888.00 2015-09-04 03:57:05.000 247 12743.92 209.30 54611.53 88888.00 2015-09-04 03:57:05.125 247 12743.98 209.22 54611.55 88888.00 2015-09-04 03:57:05.250 247 12743.98 209.20 54611.53 88888.00 2015-09-04 03:57:05.375 247 12743.95 209.22 54611.50 88888.00 2015-09-04 03:57:05.500 247 12743.83 209.20 54611.50 88888.00 2015-09-04 03:57:05.625 247 12743.80 209.18 54611.45 88888.00 2015-09-04 03:57:05.750 247 12743.80 209.12 54611.45 88888.00 2015-09-04 03:57:05.875 247 12743.83 209.12 54611.43 88888.00 2015-09-04 03:57:06.000 247 12743.85 209.10 54611.40 88888.00 2015-09-04 03:57:06.125 247 12743.80 209.10 54611.38 88888.00 2015-09-04 03:57:06.250 247 12743.80 209.07 54611.38 88888.00 2015-09-04 03:57:06.375 247 12743.75 209.03 54611.35 88888.00 2015-09-04 03:57:06.500 247 12743.67 208.97 54611.32 88888.00 2015-09-04 03:57:06.625 247 12743.67 208.97 54611.32 88888.00 2015-09-04 03:57:06.750 247 12743.62 208.97 54611.32 88888.00 2015-09-04 03:57:06.875 247 12743.60 208.97 54611.28 88888.00 2015-09-04 03:57:07.000 247 12743.52 208.95 54611.25 88888.00 2015-09-04 03:57:07.125 247 12743.45 208.93 54611.22 88888.00 2015-09-04 03:57:07.250 247 12743.40 208.88 54611.22 88888.00 2015-09-04 03:57:07.375 247 12743.45 208.88 54611.20 88888.00 2015-09-04 03:57:07.500 247 12743.40 208.82 54611.18 88888.00 2015-09-04 03:57:07.625 247 12743.38 208.82 54611.18 88888.00 2015-09-04 03:57:07.750 247 12743.38 208.85 54611.15 88888.00 2015-09-04 03:57:07.875 247 12743.35 208.82 54611.15 88888.00 2015-09-04 03:57:08.000 247 12743.35 208.80 54611.18 88888.00 2015-09-04 03:57:08.125 247 12743.33 208.78 54611.20 88888.00 2015-09-04 03:57:08.250 247 12743.23 208.72 54611.18 88888.00 2015-09-04 03:57:08.375 247 12743.20 208.72 54611.15 88888.00 2015-09-04 03:57:08.500 247 12743.17 208.70 54611.15 88888.00 2015-09-04 03:57:08.625 247 12743.20 208.70 54611.15 88888.00 2015-09-04 03:57:08.750 247 12743.17 208.65 54611.10 88888.00 2015-09-04 03:57:08.875 247 12743.15 208.60 54611.07 88888.00 2015-09-04 03:57:09.000 247 12743.08 208.57 54611.07 88888.00 2015-09-04 03:57:09.125 247 12743.08 208.55 54611.07 88888.00 2015-09-04 03:57:09.250 247 12743.05 208.53 54611.03 88888.00 2015-09-04 03:57:09.375 247 12743.02 208.47 54611.05 88888.00 2015-09-04 03:57:09.500 247 12743.00 208.47 54611.03 88888.00 2015-09-04 03:57:09.625 247 12743.00 208.47 54610.97 88888.00 2015-09-04 03:57:09.750 247 12743.00 208.43 54610.97 88888.00 2015-09-04 03:57:09.875 247 12742.95 208.43 54610.95 88888.00 2015-09-04 03:57:10.000 247 12742.90 208.38 54610.90 88888.00 2015-09-04 03:57:10.125 247 12742.85 208.32 54610.93 88888.00 2015-09-04 03:57:10.250 247 12742.75 208.28 54610.93 88888.00 2015-09-04 03:57:10.375 247 12742.70 208.25 54610.90 88888.00 2015-09-04 03:57:10.500 247 12742.70 208.22 54610.88 88888.00 2015-09-04 03:57:10.625 247 12742.73 208.18 54610.85 88888.00 2015-09-04 03:57:10.750 247 12742.67 208.15 54610.88 88888.00 2015-09-04 03:57:10.875 247 12742.62 208.12 54610.88 88888.00 2015-09-04 03:57:11.000 247 12742.58 208.10 54610.80 88888.00 2015-09-04 03:57:11.125 247 12742.60 208.05 54610.82 88888.00 2015-09-04 03:57:11.250 247 12742.55 208.00 54610.78 88888.00 2015-09-04 03:57:11.375 247 12742.52 208.00 54610.78 88888.00 2015-09-04 03:57:11.500 247 12742.48 207.97 54610.75 88888.00 2015-09-04 03:57:11.625 247 12742.48 207.95 54610.78 88888.00 2015-09-04 03:57:11.750 247 12742.50 207.95 54610.75 88888.00 2015-09-04 03:57:11.875 247 12742.42 207.90 54610.75 88888.00 2015-09-04 03:57:12.000 247 12742.40 207.85 54610.70 88888.00 2015-09-04 03:57:12.125 247 12742.38 207.82 54610.70 88888.00 2015-09-04 03:57:12.250 247 12742.33 207.75 54610.68 88888.00 2015-09-04 03:57:12.375 247 12742.30 207.75 54610.68 88888.00 2015-09-04 03:57:12.500 247 12742.27 207.75 54610.65 88888.00 2015-09-04 03:57:12.625 247 12742.20 207.70 54610.65 88888.00 2015-09-04 03:57:12.750 247 12742.15 207.65 54610.65 88888.00 2015-09-04 03:57:12.875 247 12742.12 207.62 54610.60 88888.00 2015-09-04 03:57:13.000 247 12742.12 207.62 54610.57 88888.00 2015-09-04 03:57:13.125 247 12742.08 207.60 54610.57 88888.00 2015-09-04 03:57:13.250 247 12742.05 207.55 54610.53 88888.00 2015-09-04 03:57:13.375 247 12742.05 207.53 54610.53 88888.00 2015-09-04 03:57:13.500 247 12742.02 207.45 54610.50 88888.00 2015-09-04 03:57:13.625 247 12742.00 207.43 54610.50 88888.00 2015-09-04 03:57:13.750 247 12741.95 207.43 54610.50 88888.00 2015-09-04 03:57:13.875 247 12741.90 207.38 54610.47 88888.00 2015-09-04 03:57:14.000 247 12741.92 207.35 54610.47 88888.00 2015-09-04 03:57:14.125 247 12741.88 207.30 54610.45 88888.00 2015-09-04 03:57:14.250 247 12741.75 207.22 54610.45 88888.00 2015-09-04 03:57:14.375 247 12741.70 207.22 54610.43 88888.00 2015-09-04 03:57:14.500 247 12741.70 207.20 54610.40 88888.00 2015-09-04 03:57:14.625 247 12741.65 207.18 54610.40 88888.00 2015-09-04 03:57:14.750 247 12741.65 207.15 54610.40 88888.00 2015-09-04 03:57:14.875 247 12741.60 207.10 54610.40 88888.00 2015-09-04 03:57:15.000 247 12741.62 207.10 54610.38 88888.00 2015-09-04 03:57:15.125 247 12741.62 207.10 54610.38 88888.00 2015-09-04 03:57:15.250 247 12741.52 207.03 54610.38 88888.00 2015-09-04 03:57:15.375 247 12741.50 207.00 54610.35 88888.00 2015-09-04 03:57:15.500 247 12741.50 206.95 54610.32 88888.00 2015-09-04 03:57:15.625 247 12741.48 206.93 54610.32 88888.00 2015-09-04 03:57:15.750 247 12741.42 206.90 54610.32 88888.00 2015-09-04 03:57:15.875 247 12741.40 206.82 54610.30 88888.00 2015-09-04 03:57:16.000 247 12741.35 206.82 54610.25 88888.00 2015-09-04 03:57:16.125 247 12741.27 206.78 54610.25 88888.00 2015-09-04 03:57:16.250 247 12741.20 206.72 54610.22 88888.00 2015-09-04 03:57:16.375 247 12741.20 206.70 54610.22 88888.00 2015-09-04 03:57:16.500 247 12741.25 206.70 54610.20 88888.00 2015-09-04 03:57:16.625 247 12741.23 206.68 54610.18 88888.00 2015-09-04 03:57:16.750 247 12741.08 206.65 54610.20 88888.00 2015-09-04 03:57:16.875 247 12741.00 206.62 54610.22 88888.00 2015-09-04 03:57:17.000 247 12741.00 206.57 54610.18 88888.00 2015-09-04 03:57:17.125 247 12741.02 206.55 54610.18 88888.00 2015-09-04 03:57:17.250 247 12740.92 206.53 54610.15 88888.00 2015-09-04 03:57:17.375 247 12740.85 206.50 54610.15 88888.00 2015-09-04 03:57:17.500 247 12740.80 206.45 54610.15 88888.00 2015-09-04 03:57:17.625 247 12740.80 206.43 54610.12 88888.00 2015-09-04 03:57:17.750 247 12740.83 206.40 54610.10 88888.00 2015-09-04 03:57:17.875 247 12740.80 206.40 54610.10 88888.00 2015-09-04 03:57:18.000 247 12740.75 206.38 54610.07 88888.00 2015-09-04 03:57:18.125 247 12740.70 206.38 54610.07 88888.00 2015-09-04 03:57:18.250 247 12740.62 206.35 54610.05 88888.00 2015-09-04 03:57:18.375 247 12740.52 206.32 54610.03 88888.00 2015-09-04 03:57:18.500 247 12740.45 206.25 54610.03 88888.00 2015-09-04 03:57:18.625 247 12740.50 206.28 54610.03 88888.00 2015-09-04 03:57:18.750 247 12740.50 206.28 54610.05 88888.00 2015-09-04 03:57:18.875 247 12740.40 206.28 54610.03 88888.00 2015-09-04 03:57:19.000 247 12740.40 206.22 54610.00 88888.00 2015-09-04 03:57:19.125 247 12740.38 206.18 54609.97 88888.00 2015-09-04 03:57:19.250 247 12740.25 206.10 54609.95 88888.00 2015-09-04 03:57:19.375 247 12740.20 206.12 54609.93 88888.00 2015-09-04 03:57:19.500 247 12740.23 206.07 54609.90 88888.00 2015-09-04 03:57:19.625 247 12740.20 206.10 54609.90 88888.00 2015-09-04 03:57:19.750 247 12740.17 206.07 54609.90 88888.00 2015-09-04 03:57:19.875 247 12740.20 206.05 54609.85 88888.00 2015-09-04 03:57:20.000 247 12740.17 206.05 54609.82 88888.00 2015-09-04 03:57:20.125 247 12740.12 206.03 54609.82 88888.00 2015-09-04 03:57:20.250 247 12740.05 206.00 54609.82 88888.00 2015-09-04 03:57:20.375 247 12740.00 205.97 54609.82 88888.00 2015-09-04 03:57:20.500 247 12739.98 205.95 54609.80 88888.00 2015-09-04 03:57:20.625 247 12740.00 205.97 54609.80 88888.00 2015-09-04 03:57:20.750 247 12740.02 206.00 54609.78 88888.00 2015-09-04 03:57:20.875 247 12740.02 205.95 54609.75 88888.00 2015-09-04 03:57:21.000 247 12739.95 205.95 54609.72 88888.00 2015-09-04 03:57:21.125 247 12739.98 205.93 54609.70 88888.00 2015-09-04 03:57:21.250 247 12739.90 205.93 54609.70 88888.00 2015-09-04 03:57:21.375 247 12739.92 205.93 54609.70 88888.00 2015-09-04 03:57:21.500 247 12739.92 205.93 54609.68 88888.00 2015-09-04 03:57:21.625 247 12739.85 205.90 54609.62 88888.00 2015-09-04 03:57:21.750 247 12739.80 205.90 54609.62 88888.00 2015-09-04 03:57:21.875 247 12739.85 205.85 54609.60 88888.00 2015-09-04 03:57:22.000 247 12739.95 205.90 54609.57 88888.00 2015-09-04 03:57:22.125 247 12739.92 205.88 54609.60 88888.00 2015-09-04 03:57:22.250 247 12739.85 205.90 54609.60 88888.00 2015-09-04 03:57:22.375 247 12739.85 205.88 54609.55 88888.00 2015-09-04 03:57:22.500 247 12739.88 205.93 54609.53 88888.00 2015-09-04 03:57:22.625 247 12739.85 205.93 54609.53 88888.00 2015-09-04 03:57:22.750 247 12739.73 205.88 54609.47 88888.00 2015-09-04 03:57:22.875 247 12739.67 205.88 54609.45 88888.00 2015-09-04 03:57:23.000 247 12739.73 205.88 54609.45 88888.00 2015-09-04 03:57:23.125 247 12739.73 205.88 54609.43 88888.00 2015-09-04 03:57:23.250 247 12739.62 205.85 54609.38 88888.00 2015-09-04 03:57:23.375 247 12739.65 205.85 54609.38 88888.00 2015-09-04 03:57:23.500 247 12739.60 205.85 54609.38 88888.00 2015-09-04 03:57:23.625 247 12739.58 205.88 54609.32 88888.00 2015-09-04 03:57:23.750 247 12739.58 205.93 54609.32 88888.00 2015-09-04 03:57:23.875 247 12739.58 205.95 54609.32 88888.00 2015-09-04 03:57:24.000 247 12739.58 205.93 54609.32 88888.00 2015-09-04 03:57:24.125 247 12739.58 205.93 54609.28 88888.00 2015-09-04 03:57:24.250 247 12739.60 205.90 54609.28 88888.00 2015-09-04 03:57:24.375 247 12739.62 205.93 54609.25 88888.00 2015-09-04 03:57:24.500 247 12739.55 205.93 54609.20 88888.00 2015-09-04 03:57:24.625 247 12739.55 205.90 54609.18 88888.00 2015-09-04 03:57:24.750 247 12739.55 205.88 54609.15 88888.00 2015-09-04 03:57:24.875 247 12739.50 205.90 54609.12 88888.00 2015-09-04 03:57:25.000 247 12739.52 205.93 54609.10 88888.00 2015-09-04 03:57:25.125 247 12739.50 205.93 54609.10 88888.00 2015-09-04 03:57:25.250 247 12739.48 205.93 54609.07 88888.00 2015-09-04 03:57:25.375 247 12739.50 205.93 54609.05 88888.00 2015-09-04 03:57:25.500 247 12739.50 205.90 54609.03 88888.00 2015-09-04 03:57:25.625 247 12739.50 205.93 54609.00 88888.00 2015-09-04 03:57:25.750 247 12739.52 205.97 54609.00 88888.00 2015-09-04 03:57:25.875 247 12739.52 205.95 54608.97 88888.00 2015-09-04 03:57:26.000 247 12739.50 205.93 54608.95 88888.00 2015-09-04 03:57:26.125 247 12739.40 205.93 54608.93 88888.00 2015-09-04 03:57:26.250 247 12739.35 205.90 54608.93 88888.00 2015-09-04 03:57:26.375 247 12739.35 205.95 54608.90 88888.00 2015-09-04 03:57:26.500 247 12739.30 205.95 54608.90 88888.00 2015-09-04 03:57:26.625 247 12739.30 205.97 54608.88 88888.00 2015-09-04 03:57:26.750 247 12739.30 206.00 54608.85 88888.00 2015-09-04 03:57:26.875 247 12739.30 205.95 54608.85 88888.00 2015-09-04 03:57:27.000 247 12739.27 205.95 54608.85 88888.00 2015-09-04 03:57:27.125 247 12739.27 205.97 54608.78 88888.00 2015-09-04 03:57:27.250 247 12739.20 205.95 54608.78 88888.00 2015-09-04 03:57:27.375 247 12739.20 205.97 54608.78 88888.00 2015-09-04 03:57:27.500 247 12739.25 206.00 54608.75 88888.00 2015-09-04 03:57:27.625 247 12739.25 206.03 54608.72 88888.00 2015-09-04 03:57:27.750 247 12739.20 206.03 54608.72 88888.00 2015-09-04 03:57:27.875 247 12739.15 205.97 54608.70 88888.00 2015-09-04 03:57:28.000 247 12739.12 205.97 54608.70 88888.00 2015-09-04 03:57:28.125 247 12739.15 206.03 54608.68 88888.00 2015-09-04 03:57:28.250 247 12739.12 206.00 54608.65 88888.00 2015-09-04 03:57:28.375 247 12739.12 206.03 54608.65 88888.00 2015-09-04 03:57:28.500 247 12739.10 206.00 54608.65 88888.00 2015-09-04 03:57:28.625 247 12739.08 206.03 54608.60 88888.00 2015-09-04 03:57:28.750 247 12739.08 205.97 54608.55 88888.00 2015-09-04 03:57:28.875 247 12739.05 205.95 54608.50 88888.00 2015-09-04 03:57:29.000 247 12739.00 205.97 54608.47 88888.00 2015-09-04 03:57:29.125 247 12738.92 206.03 54608.45 88888.00 2015-09-04 03:57:29.250 247 12738.85 206.00 54608.45 88888.00 2015-09-04 03:57:29.375 247 12738.92 206.00 54608.47 88888.00 2015-09-04 03:57:29.500 247 12738.92 206.03 54608.45 88888.00 2015-09-04 03:57:29.625 247 12738.80 206.03 54608.43 88888.00 2015-09-04 03:57:29.750 247 12738.80 206.00 54608.40 88888.00 2015-09-04 03:57:29.875 247 12738.77 206.03 54608.38 88888.00 2015-09-04 03:57:30.000 247 12738.77 206.03 54608.35 88888.00 2015-09-04 03:57:30.125 247 12738.77 206.03 54608.35 88888.00 2015-09-04 03:57:30.250 247 12738.75 206.03 54608.30 88888.00 2015-09-04 03:57:30.375 247 12738.77 206.00 54608.30 88888.00 2015-09-04 03:57:30.500 247 12738.70 206.05 54608.30 88888.00 2015-09-04 03:57:30.625 247 12738.67 206.07 54608.28 88888.00 2015-09-04 03:57:30.750 247 12738.67 206.07 54608.25 88888.00 2015-09-04 03:57:30.875 247 12738.65 206.07 54608.22 88888.00 2015-09-04 03:57:31.000 247 12738.65 206.10 54608.22 88888.00 2015-09-04 03:57:31.125 247 12738.67 206.07 54608.18 88888.00 2015-09-04 03:57:31.250 247 12738.65 206.03 54608.15 88888.00 2015-09-04 03:57:31.375 247 12738.65 206.03 54608.15 88888.00 2015-09-04 03:57:31.500 247 12738.62 206.07 54608.15 88888.00 2015-09-04 03:57:31.625 247 12738.62 206.10 54608.12 88888.00 2015-09-04 03:57:31.750 247 12738.62 206.12 54608.10 88888.00 2015-09-04 03:57:31.875 247 12738.60 206.12 54608.10 88888.00 2015-09-04 03:57:32.000 247 12738.52 206.10 54608.05 88888.00 2015-09-04 03:57:32.125 247 12738.50 206.10 54608.03 88888.00 2015-09-04 03:57:32.250 247 12738.42 206.10 54608.00 88888.00 2015-09-04 03:57:32.375 247 12738.40 206.15 54608.00 88888.00 2015-09-04 03:57:32.500 247 12738.38 206.15 54608.00 88888.00 2015-09-04 03:57:32.625 247 12738.38 206.18 54608.00 88888.00 2015-09-04 03:57:32.750 247 12738.38 206.20 54608.00 88888.00 2015-09-04 03:57:32.875 247 12738.35 206.18 54607.97 88888.00 2015-09-04 03:57:33.000 247 12738.33 206.18 54607.95 88888.00 2015-09-04 03:57:33.125 247 12738.30 206.18 54607.93 88888.00 2015-09-04 03:57:33.250 247 12738.30 206.20 54607.90 88888.00 2015-09-04 03:57:33.375 247 12738.30 206.22 54607.90 88888.00 2015-09-04 03:57:33.500 247 12738.27 206.25 54607.88 88888.00 2015-09-04 03:57:33.625 247 12738.25 206.25 54607.85 88888.00 2015-09-04 03:57:33.750 247 12738.30 206.22 54607.82 88888.00 2015-09-04 03:57:33.875 247 12738.30 206.20 54607.80 88888.00 2015-09-04 03:57:34.000 247 12738.23 206.18 54607.72 88888.00 2015-09-04 03:57:34.125 247 12738.17 206.22 54607.75 88888.00 2015-09-04 03:57:34.250 247 12738.20 206.22 54607.70 88888.00 2015-09-04 03:57:34.375 247 12738.20 206.28 54607.70 88888.00 2015-09-04 03:57:34.500 247 12738.15 206.30 54607.68 88888.00 2015-09-04 03:57:34.625 247 12738.12 206.28 54607.65 88888.00 2015-09-04 03:57:34.750 247 12738.10 206.30 54607.65 88888.00 2015-09-04 03:57:34.875 247 12738.08 206.32 54607.62 88888.00 2015-09-04 03:57:35.000 247 12738.05 206.38 54607.60 88888.00 2015-09-04 03:57:35.125 247 12738.08 206.35 54607.57 88888.00 2015-09-04 03:57:35.250 247 12738.05 206.32 54607.55 88888.00 2015-09-04 03:57:35.375 247 12738.05 206.35 54607.53 88888.00 2015-09-04 03:57:35.500 247 12737.98 206.38 54607.53 88888.00 2015-09-04 03:57:35.625 247 12737.90 206.38 54607.47 88888.00 2015-09-04 03:57:35.750 247 12737.88 206.38 54607.45 88888.00 2015-09-04 03:57:35.875 247 12737.83 206.38 54607.43 88888.00 2015-09-04 03:57:36.000 247 12737.83 206.38 54607.38 88888.00 2015-09-04 03:57:36.125 247 12737.92 206.40 54607.40 88888.00 2015-09-04 03:57:36.250 247 12737.90 206.40 54607.38 88888.00 2015-09-04 03:57:36.375 247 12737.83 206.40 54607.35 88888.00 2015-09-04 03:57:36.500 247 12737.75 206.40 54607.30 88888.00 2015-09-04 03:57:36.625 247 12737.75 206.40 54607.30 88888.00 2015-09-04 03:57:36.750 247 12737.80 206.43 54607.25 88888.00 2015-09-04 03:57:36.875 247 12737.83 206.43 54607.25 88888.00 2015-09-04 03:57:37.000 247 12737.77 206.45 54607.22 88888.00 2015-09-04 03:57:37.125 247 12737.77 206.47 54607.20 88888.00 2015-09-04 03:57:37.250 247 12737.75 206.47 54607.18 88888.00 2015-09-04 03:57:37.375 247 12737.73 206.47 54607.15 88888.00 2015-09-04 03:57:37.500 247 12737.70 206.50 54607.12 88888.00 2015-09-04 03:57:37.625 247 12737.70 206.50 54607.10 88888.00 2015-09-04 03:57:37.750 247 12737.73 206.53 54607.10 88888.00 2015-09-04 03:57:37.875 247 12737.77 206.53 54607.05 88888.00 2015-09-04 03:57:38.000 247 12737.83 206.53 54607.03 88888.00 2015-09-04 03:57:38.125 247 12737.83 206.55 54606.97 88888.00 2015-09-04 03:57:38.250 247 12737.77 206.57 54607.00 88888.00 2015-09-04 03:57:38.375 247 12737.77 206.62 54606.95 88888.00 2015-09-04 03:57:38.500 247 12737.70 206.65 54606.95 88888.00 2015-09-04 03:57:38.625 247 12737.65 206.65 54606.90 88888.00 2015-09-04 03:57:38.750 247 12737.67 206.62 54606.90 88888.00 2015-09-04 03:57:38.875 247 12737.70 206.62 54606.88 88888.00 2015-09-04 03:57:39.000 247 12737.70 206.65 54606.82 88888.00 2015-09-04 03:57:39.125 247 12737.70 206.68 54606.82 88888.00 2015-09-04 03:57:39.250 247 12737.67 206.68 54606.82 88888.00 2015-09-04 03:57:39.375 247 12737.73 206.65 54606.75 88888.00 2015-09-04 03:57:39.500 247 12737.77 206.68 54606.75 88888.00 2015-09-04 03:57:39.625 247 12737.77 206.70 54606.72 88888.00 2015-09-04 03:57:39.750 247 12737.75 206.72 54606.70 88888.00 2015-09-04 03:57:39.875 247 12737.73 206.75 54606.65 88888.00 2015-09-04 03:57:40.000 247 12737.70 206.75 54606.60 88888.00 2015-09-04 03:57:40.125 247 12737.75 206.75 54606.60 88888.00 2015-09-04 03:57:40.250 247 12737.75 206.78 54606.60 88888.00 2015-09-04 03:57:40.375 247 12737.77 206.80 54606.55 88888.00 2015-09-04 03:57:40.500 247 12737.80 206.82 54606.53 88888.00 2015-09-04 03:57:40.625 247 12737.77 206.80 54606.47 88888.00 2015-09-04 03:57:40.750 247 12737.75 206.82 54606.45 88888.00 2015-09-04 03:57:40.875 247 12737.77 206.85 54606.43 88888.00 2015-09-04 03:57:41.000 247 12737.77 206.88 54606.43 88888.00 2015-09-04 03:57:41.125 247 12737.75 206.90 54606.38 88888.00 2015-09-04 03:57:41.250 247 12737.73 206.93 54606.35 88888.00 2015-09-04 03:57:41.375 247 12737.77 206.88 54606.30 88888.00 2015-09-04 03:57:41.500 247 12737.80 206.93 54606.30 88888.00 2015-09-04 03:57:41.625 247 12737.83 206.95 54606.30 88888.00 2015-09-04 03:57:41.750 247 12737.83 206.93 54606.22 88888.00 2015-09-04 03:57:41.875 247 12737.88 206.95 54606.22 88888.00 2015-09-04 03:57:42.000 247 12737.92 206.97 54606.22 88888.00 2015-09-04 03:57:42.125 247 12737.95 207.03 54606.20 88888.00 2015-09-04 03:57:42.250 247 12737.90 206.97 54606.12 88888.00 2015-09-04 03:57:42.375 247 12737.92 207.03 54606.07 88888.00 2015-09-04 03:57:42.500 247 12737.95 207.00 54606.07 88888.00 2015-09-04 03:57:42.625 247 12737.98 207.00 54606.05 88888.00 2015-09-04 03:57:42.750 247 12738.00 207.05 54606.03 88888.00 2015-09-04 03:57:42.875 247 12738.05 207.07 54605.97 88888.00 2015-09-04 03:57:43.000 247 12738.00 207.07 54605.97 88888.00 2015-09-04 03:57:43.125 247 12738.00 207.05 54605.95 88888.00 2015-09-04 03:57:43.250 247 12737.95 207.05 54605.93 88888.00 2015-09-04 03:57:43.375 247 12738.02 207.07 54605.90 88888.00 2015-09-04 03:57:43.500 247 12738.02 207.12 54605.88 88888.00 2015-09-04 03:57:43.625 247 12738.00 207.12 54605.82 88888.00 2015-09-04 03:57:43.750 247 12737.95 207.12 54605.78 88888.00 2015-09-04 03:57:43.875 247 12738.00 207.10 54605.78 88888.00 2015-09-04 03:57:44.000 247 12738.05 207.12 54605.75 88888.00 2015-09-04 03:57:44.125 247 12738.00 207.15 54605.75 88888.00 2015-09-04 03:57:44.250 247 12737.95 207.15 54605.72 88888.00 2015-09-04 03:57:44.375 247 12738.08 207.15 54605.70 88888.00 2015-09-04 03:57:44.500 247 12738.10 207.18 54605.65 88888.00 2015-09-04 03:57:44.625 247 12738.05 207.20 54605.65 88888.00 2015-09-04 03:57:44.750 247 12738.05 207.22 54605.65 88888.00 2015-09-04 03:57:44.875 247 12738.08 207.22 54605.65 88888.00 2015-09-04 03:57:45.000 247 12738.05 207.22 54605.60 88888.00 2015-09-04 03:57:45.125 247 12738.05 207.25 54605.60 88888.00 2015-09-04 03:57:45.250 247 12738.10 207.28 54605.57 88888.00 2015-09-04 03:57:45.375 247 12738.08 207.32 54605.55 88888.00 2015-09-04 03:57:45.500 247 12738.08 207.32 54605.53 88888.00 2015-09-04 03:57:45.625 247 12738.12 207.32 54605.50 88888.00 2015-09-04 03:57:45.750 247 12738.15 207.32 54605.47 88888.00 2015-09-04 03:57:45.875 247 12738.08 207.35 54605.45 88888.00 2015-09-04 03:57:46.000 247 12738.08 207.35 54605.40 88888.00 2015-09-04 03:57:46.125 247 12738.12 207.40 54605.38 88888.00 2015-09-04 03:57:46.250 247 12738.15 207.40 54605.35 88888.00 2015-09-04 03:57:46.375 247 12738.15 207.40 54605.30 88888.00 2015-09-04 03:57:46.500 247 12738.12 207.38 54605.30 88888.00 2015-09-04 03:57:46.625 247 12738.17 207.43 54605.25 88888.00 2015-09-04 03:57:46.750 247 12738.27 207.47 54605.25 88888.00 2015-09-04 03:57:46.875 247 12738.27 207.50 54605.20 88888.00 2015-09-04 03:57:47.000 247 12738.33 207.53 54605.20 88888.00 2015-09-04 03:57:47.125 247 12738.30 207.55 54605.20 88888.00 2015-09-04 03:57:47.250 247 12738.25 207.55 54605.15 88888.00 2015-09-04 03:57:47.375 247 12738.33 207.57 54605.12 88888.00 2015-09-04 03:57:47.500 247 12738.38 207.57 54605.10 88888.00 2015-09-04 03:57:47.625 247 12738.35 207.57 54605.05 88888.00 2015-09-04 03:57:47.750 247 12738.35 207.60 54605.03 88888.00 2015-09-04 03:57:47.875 247 12738.40 207.62 54605.03 88888.00 2015-09-04 03:57:48.000 247 12738.45 207.70 54605.00 88888.00 2015-09-04 03:57:48.125 247 12738.52 207.75 54604.97 88888.00 2015-09-04 03:57:48.250 247 12738.50 207.70 54604.90 88888.00 2015-09-04 03:57:48.375 247 12738.55 207.75 54604.88 88888.00 2015-09-04 03:57:48.500 247 12738.62 207.78 54604.85 88888.00 2015-09-04 03:57:48.625 247 12738.65 207.82 54604.85 88888.00 2015-09-04 03:57:48.750 247 12738.65 207.88 54604.82 88888.00 2015-09-04 03:57:48.875 247 12738.67 207.90 54604.80 88888.00 2015-09-04 03:57:49.000 247 12738.77 207.95 54604.72 88888.00 2015-09-04 03:57:49.125 247 12738.73 207.95 54604.68 88888.00 2015-09-04 03:57:49.250 247 12738.73 208.03 54604.68 88888.00 2015-09-04 03:57:49.375 247 12738.77 208.03 54604.65 88888.00 2015-09-04 03:57:49.500 247 12738.80 208.05 54604.60 88888.00 2015-09-04 03:57:49.625 247 12738.92 208.05 54604.57 88888.00 2015-09-04 03:57:49.750 247 12739.05 208.10 54604.55 88888.00 2015-09-04 03:57:49.875 247 12739.12 208.12 54604.53 88888.00 2015-09-04 03:57:50.000 247 12739.15 208.15 54604.47 88888.00 2015-09-04 03:57:50.125 247 12739.12 208.20 54604.43 88888.00 2015-09-04 03:57:50.250 247 12739.12 208.20 54604.40 88888.00 2015-09-04 03:57:50.375 247 12739.20 208.22 54604.35 88888.00 2015-09-04 03:57:50.500 247 12739.25 208.32 54604.35 88888.00 2015-09-04 03:57:50.625 247 12739.30 208.32 54604.30 88888.00 2015-09-04 03:57:50.750 247 12739.38 208.35 54604.28 88888.00 2015-09-04 03:57:50.875 247 12739.40 208.35 54604.22 88888.00 2015-09-04 03:57:51.000 247 12739.38 208.38 54604.20 88888.00 2015-09-04 03:57:51.125 247 12739.38 208.45 54604.18 88888.00 2015-09-04 03:57:51.250 247 12739.40 208.50 54604.12 88888.00 2015-09-04 03:57:51.375 247 12739.45 208.53 54604.10 88888.00 2015-09-04 03:57:51.500 247 12739.50 208.55 54604.07 88888.00 2015-09-04 03:57:51.625 247 12739.67 208.60 54604.05 88888.00 2015-09-04 03:57:51.750 247 12739.73 208.62 54604.00 88888.00 2015-09-04 03:57:51.875 247 12739.77 208.68 54604.00 88888.00 2015-09-04 03:57:52.000 247 12739.88 208.70 54603.97 88888.00 2015-09-04 03:57:52.125 247 12739.98 208.72 54603.93 88888.00 2015-09-04 03:57:52.250 247 12740.05 208.78 54603.93 88888.00 2015-09-04 03:57:52.375 247 12740.10 208.82 54603.93 88888.00 2015-09-04 03:57:52.500 247 12740.10 208.85 54603.85 88888.00 2015-09-04 03:57:52.625 247 12740.12 208.90 54603.80 88888.00 2015-09-04 03:57:52.750 247 12740.17 208.93 54603.78 88888.00 2015-09-04 03:57:52.875 247 12740.30 208.95 54603.75 88888.00 2015-09-04 03:57:53.000 247 12740.35 209.00 54603.68 88888.00 2015-09-04 03:57:53.125 247 12740.40 209.03 54603.62 88888.00 2015-09-04 03:57:53.250 247 12740.50 209.05 54603.65 88888.00 2015-09-04 03:57:53.375 247 12740.60 209.12 54603.60 88888.00 2015-09-04 03:57:53.500 247 12740.65 209.20 54603.55 88888.00 2015-09-04 03:57:53.625 247 12740.70 209.20 54603.53 88888.00 2015-09-04 03:57:53.750 247 12740.77 209.22 54603.47 88888.00 2015-09-04 03:57:53.875 247 12740.83 209.30 54603.43 88888.00 2015-09-04 03:57:54.000 247 12740.83 209.30 54603.40 88888.00 2015-09-04 03:57:54.125 247 12740.90 209.35 54603.40 88888.00 2015-09-04 03:57:54.250 247 12740.98 209.38 54603.35 88888.00 2015-09-04 03:57:54.375 247 12741.08 209.40 54603.30 88888.00 2015-09-04 03:57:54.500 247 12741.05 209.43 54603.25 88888.00 2015-09-04 03:57:54.625 247 12741.15 209.47 54603.22 88888.00 2015-09-04 03:57:54.750 247 12741.20 209.53 54603.15 88888.00 2015-09-04 03:57:54.875 247 12741.33 209.55 54603.12 88888.00 2015-09-04 03:57:55.000 247 12741.48 209.60 54603.10 88888.00 2015-09-04 03:57:55.125 247 12741.45 209.62 54603.07 88888.00 2015-09-04 03:57:55.250 247 12741.48 209.62 54603.03 88888.00 2015-09-04 03:57:55.375 247 12741.52 209.62 54602.97 88888.00 2015-09-04 03:57:55.500 247 12741.62 209.65 54602.93 88888.00 2015-09-04 03:57:55.625 247 12741.67 209.70 54602.90 88888.00 2015-09-04 03:57:55.750 247 12741.75 209.75 54602.88 88888.00 2015-09-04 03:57:55.875 247 12741.85 209.80 54602.85 88888.00 2015-09-04 03:57:56.000 247 12741.95 209.85 54602.82 88888.00 2015-09-04 03:57:56.125 247 12741.98 209.85 54602.80 88888.00 2015-09-04 03:57:56.250 247 12741.98 209.85 54602.75 88888.00 2015-09-04 03:57:56.375 247 12742.00 209.88 54602.72 88888.00 2015-09-04 03:57:56.500 247 12742.02 209.93 54602.65 88888.00 2015-09-04 03:57:56.625 247 12742.05 209.95 54602.62 88888.00 2015-09-04 03:57:56.750 247 12742.10 209.95 54602.60 88888.00 2015-09-04 03:57:56.875 247 12742.17 209.97 54602.60 88888.00 2015-09-04 03:57:57.000 247 12742.33 210.03 54602.53 88888.00 2015-09-04 03:57:57.125 247 12742.48 210.05 54602.50 88888.00 2015-09-04 03:57:57.250 247 12742.50 210.07 54602.50 88888.00 2015-09-04 03:57:57.375 247 12742.55 210.07 54602.45 88888.00 2015-09-04 03:57:57.500 247 12742.55 210.10 54602.40 88888.00 2015-09-04 03:57:57.625 247 12742.62 210.10 54602.32 88888.00 2015-09-04 03:57:57.750 247 12742.73 210.18 54602.30 88888.00 2015-09-04 03:57:57.875 247 12742.77 210.18 54602.30 88888.00 2015-09-04 03:57:58.000 247 12742.83 210.18 54602.22 88888.00 2015-09-04 03:57:58.125 247 12742.88 210.20 54602.20 88888.00 2015-09-04 03:57:58.250 247 12742.95 210.22 54602.20 88888.00 2015-09-04 03:57:58.375 247 12743.02 210.28 54602.18 88888.00 2015-09-04 03:57:58.500 247 12743.05 210.30 54602.12 88888.00 2015-09-04 03:57:58.625 247 12743.05 210.30 54602.07 88888.00 2015-09-04 03:57:58.750 247 12743.12 210.35 54602.05 88888.00 2015-09-04 03:57:58.875 247 12743.23 210.35 54602.03 88888.00 2015-09-04 03:57:59.000 247 12743.25 210.32 54601.97 88888.00 2015-09-04 03:57:59.125 247 12743.27 210.32 54601.93 88888.00 2015-09-04 03:57:59.250 247 12743.33 210.35 54601.95 88888.00 2015-09-04 03:57:59.375 247 12743.38 210.38 54601.90 88888.00 2015-09-04 03:57:59.500 247 12743.45 210.40 54601.88 88888.00 2015-09-04 03:57:59.625 247 12743.48 210.40 54601.82 88888.00 2015-09-04 03:57:59.750 247 12743.50 210.40 54601.80 88888.00 2015-09-04 03:57:59.875 247 12743.60 210.43 54601.75 88888.00 2015-09-04 03:58:00.000 247 12743.67 210.43 54601.72 88888.00 2015-09-04 03:58:00.125 247 12743.70 210.45 54601.72 88888.00 2015-09-04 03:58:00.250 247 12743.70 210.43 54601.68 88888.00 2015-09-04 03:58:00.375 247 12743.80 210.45 54601.60 88888.00 2015-09-04 03:58:00.500 247 12743.90 210.45 54601.57 88888.00 2015-09-04 03:58:00.625 247 12743.92 210.47 54601.57 88888.00 2015-09-04 03:58:00.750 247 12743.98 210.50 54601.57 88888.00 2015-09-04 03:58:00.875 247 12744.00 210.50 54601.55 88888.00 2015-09-04 03:58:01.000 247 12744.02 210.50 54601.50 88888.00 2015-09-04 03:58:01.125 247 12744.00 210.50 54601.47 88888.00 2015-09-04 03:58:01.250 247 12744.08 210.50 54601.47 88888.00 2015-09-04 03:58:01.375 247 12744.25 210.55 54601.43 88888.00 2015-09-04 03:58:01.500 247 12744.30 210.53 54601.40 88888.00 2015-09-04 03:58:01.625 247 12744.33 210.53 54601.35 88888.00 2015-09-04 03:58:01.750 247 12744.35 210.53 54601.32 88888.00 2015-09-04 03:58:01.875 247 12744.40 210.55 54601.30 88888.00 2015-09-04 03:58:02.000 247 12744.38 210.57 54601.25 88888.00 2015-09-04 03:58:02.125 247 12744.42 210.57 54601.20 88888.00 2015-09-04 03:58:02.250 247 12744.42 210.57 54601.20 88888.00 2015-09-04 03:58:02.375 247 12744.50 210.57 54601.20 88888.00 2015-09-04 03:58:02.500 247 12744.55 210.60 54601.15 88888.00 2015-09-04 03:58:02.625 247 12744.52 210.60 54601.10 88888.00 2015-09-04 03:58:02.750 247 12744.52 210.65 54601.10 88888.00 2015-09-04 03:58:02.875 247 12744.65 210.68 54601.10 88888.00 2015-09-04 03:58:03.000 247 12744.67 210.70 54601.03 88888.00 2015-09-04 03:58:03.125 247 12744.67 210.68 54601.00 88888.00 2015-09-04 03:58:03.250 247 12744.77 210.65 54600.95 88888.00 2015-09-04 03:58:03.375 247 12744.90 210.65 54600.93 88888.00 2015-09-04 03:58:03.500 247 12744.92 210.68 54600.88 88888.00 2015-09-04 03:58:03.625 247 12744.95 210.68 54600.88 88888.00 2015-09-04 03:58:03.750 247 12744.92 210.68 54600.88 88888.00 2015-09-04 03:58:03.875 247 12744.98 210.68 54600.85 88888.00 2015-09-04 03:58:04.000 247 12745.00 210.70 54600.78 88888.00 2015-09-04 03:58:04.125 247 12745.08 210.70 54600.80 88888.00 2015-09-04 03:58:04.250 247 12745.10 210.72 54600.80 88888.00 2015-09-04 03:58:04.375 247 12745.12 210.72 54600.78 88888.00 2015-09-04 03:58:04.500 247 12745.15 210.75 54600.72 88888.00 2015-09-04 03:58:04.625 247 12745.23 210.72 54600.70 88888.00 2015-09-04 03:58:04.750 247 12745.25 210.72 54600.68 88888.00 2015-09-04 03:58:04.875 247 12745.27 210.75 54600.68 88888.00 2015-09-04 03:58:05.000 247 12745.33 210.72 54600.60 88888.00 2015-09-04 03:58:05.125 247 12745.38 210.78 54600.60 88888.00 2015-09-04 03:58:05.250 247 12745.48 210.78 54600.57 88888.00 2015-09-04 03:58:05.375 247 12745.52 210.75 54600.55 88888.00 2015-09-04 03:58:05.500 247 12745.45 210.75 54600.50 88888.00 2015-09-04 03:58:05.625 247 12745.50 210.82 54600.47 88888.00 2015-09-04 03:58:05.750 247 12745.58 210.82 54600.43 88888.00 2015-09-04 03:58:05.875 247 12745.62 210.78 54600.43 88888.00 2015-09-04 03:58:06.000 247 12745.67 210.78 54600.40 88888.00 2015-09-04 03:58:06.125 247 12745.65 210.78 54600.40 88888.00 2015-09-04 03:58:06.250 247 12745.65 210.80 54600.35 88888.00 2015-09-04 03:58:06.375 247 12745.67 210.80 54600.32 88888.00 2015-09-04 03:58:06.500 247 12745.73 210.80 54600.28 88888.00 2015-09-04 03:58:06.625 247 12745.80 210.82 54600.25 88888.00 2015-09-04 03:58:06.750 247 12745.83 210.80 54600.22 88888.00 2015-09-04 03:58:06.875 247 12745.88 210.78 54600.18 88888.00 2015-09-04 03:58:07.000 247 12745.88 210.78 54600.15 88888.00 2015-09-04 03:58:07.125 247 12745.92 210.78 54600.15 88888.00 2015-09-04 03:58:07.250 247 12745.92 210.75 54600.12 88888.00 2015-09-04 03:58:07.375 247 12745.98 210.75 54600.07 88888.00 2015-09-04 03:58:07.500 247 12746.00 210.78 54600.07 88888.00 2015-09-04 03:58:07.625 247 12746.08 210.78 54600.07 88888.00 2015-09-04 03:58:07.750 247 12746.12 210.78 54600.05 88888.00 2015-09-04 03:58:07.875 247 12746.17 210.80 54600.03 88888.00 2015-09-04 03:58:08.000 247 12746.15 210.80 54600.00 88888.00 2015-09-04 03:58:08.125 247 12746.12 210.82 54600.00 88888.00 2015-09-04 03:58:08.250 247 12746.23 210.82 54599.95 88888.00 2015-09-04 03:58:08.375 247 12746.30 210.78 54599.90 88888.00 2015-09-04 03:58:08.500 247 12746.38 210.75 54599.88 88888.00 2015-09-04 03:58:08.625 247 12746.38 210.78 54599.85 88888.00 2015-09-04 03:58:08.750 247 12746.38 210.78 54599.82 88888.00 2015-09-04 03:58:08.875 247 12746.38 210.80 54599.80 88888.00 2015-09-04 03:58:09.000 247 12746.42 210.80 54599.78 88888.00 2015-09-04 03:58:09.125 247 12746.50 210.80 54599.80 88888.00 2015-09-04 03:58:09.250 247 12746.50 210.78 54599.75 88888.00 2015-09-04 03:58:09.375 247 12746.52 210.78 54599.75 88888.00 2015-09-04 03:58:09.500 247 12746.52 210.80 54599.72 88888.00 2015-09-04 03:58:09.625 247 12746.48 210.78 54599.68 88888.00 2015-09-04 03:58:09.750 247 12746.48 210.80 54599.65 88888.00 2015-09-04 03:58:09.875 247 12746.55 210.82 54599.60 88888.00 2015-09-04 03:58:10.000 247 12746.67 210.78 54599.57 88888.00 2015-09-04 03:58:10.125 247 12746.70 210.80 54599.60 88888.00 2015-09-04 03:58:10.250 247 12746.65 210.82 54599.60 88888.00 2015-09-04 03:58:10.375 247 12746.70 210.80 54599.57 88888.00 2015-09-04 03:58:10.500 247 12746.75 210.78 54599.55 88888.00 2015-09-04 03:58:10.625 247 12746.77 210.80 54599.53 88888.00 2015-09-04 03:58:10.750 247 12746.80 210.80 54599.50 88888.00 2015-09-04 03:58:10.875 247 12746.83 210.78 54599.47 88888.00 2015-09-04 03:58:11.000 247 12746.88 210.78 54599.45 88888.00 2015-09-04 03:58:11.125 247 12746.92 210.80 54599.43 88888.00 2015-09-04 03:58:11.250 247 12746.90 210.80 54599.40 88888.00 2015-09-04 03:58:11.375 247 12746.95 210.80 54599.38 88888.00 2015-09-04 03:58:11.500 247 12746.95 210.80 54599.38 88888.00 2015-09-04 03:58:11.625 247 12747.00 210.80 54599.35 88888.00 2015-09-04 03:58:11.750 247 12747.02 210.82 54599.32 88888.00 2015-09-04 03:58:11.875 247 12747.08 210.80 54599.28 88888.00 2015-09-04 03:58:12.000 247 12747.10 210.78 54599.25 88888.00 2015-09-04 03:58:12.125 247 12747.12 210.75 54599.25 88888.00 2015-09-04 03:58:12.250 247 12747.08 210.75 54599.22 88888.00 2015-09-04 03:58:12.375 247 12747.17 210.78 54599.22 88888.00 2015-09-04 03:58:12.500 247 12747.25 210.78 54599.20 88888.00 2015-09-04 03:58:12.625 247 12747.25 210.75 54599.20 88888.00 2015-09-04 03:58:12.750 247 12747.30 210.78 54599.18 88888.00 2015-09-04 03:58:12.875 247 12747.38 210.72 54599.15 88888.00 2015-09-04 03:58:13.000 247 12747.38 210.72 54599.12 88888.00 2015-09-04 03:58:13.125 247 12747.38 210.72 54599.12 88888.00 2015-09-04 03:58:13.250 247 12747.38 210.72 54599.12 88888.00 2015-09-04 03:58:13.375 247 12747.48 210.75 54599.10 88888.00 2015-09-04 03:58:13.500 247 12747.50 210.78 54599.07 88888.00 2015-09-04 03:58:13.625 247 12747.48 210.72 54599.05 88888.00 2015-09-04 03:58:13.750 247 12747.52 210.75 54599.00 88888.00 2015-09-04 03:58:13.875 247 12747.58 210.75 54599.00 88888.00 2015-09-04 03:58:14.000 247 12747.60 210.72 54598.97 88888.00 2015-09-04 03:58:14.125 247 12747.62 210.70 54598.97 88888.00 2015-09-04 03:58:14.250 247 12747.62 210.72 54598.97 88888.00 2015-09-04 03:58:14.375 247 12747.67 210.75 54598.95 88888.00 2015-09-04 03:58:14.500 247 12747.65 210.72 54598.95 88888.00 2015-09-04 03:58:14.625 247 12747.70 210.70 54598.90 88888.00 2015-09-04 03:58:14.750 247 12747.75 210.68 54598.90 88888.00 2015-09-04 03:58:14.875 247 12747.77 210.68 54598.88 88888.00 2015-09-04 03:58:15.000 247 12747.75 210.70 54598.85 88888.00 2015-09-04 03:58:15.125 247 12747.80 210.70 54598.88 88888.00 2015-09-04 03:58:15.250 247 12747.83 210.68 54598.82 88888.00 2015-09-04 03:58:15.375 247 12747.83 210.68 54598.80 88888.00 2015-09-04 03:58:15.500 247 12747.83 210.65 54598.78 88888.00 2015-09-04 03:58:15.625 247 12747.90 210.65 54598.78 88888.00 2015-09-04 03:58:15.750 247 12747.95 210.70 54598.78 88888.00 2015-09-04 03:58:15.875 247 12747.98 210.72 54598.75 88888.00 2015-09-04 03:58:16.000 247 12747.92 210.68 54598.72 88888.00 2015-09-04 03:58:16.125 247 12747.92 210.70 54598.70 88888.00 2015-09-04 03:58:16.250 247 12747.92 210.65 54598.65 88888.00 2015-09-04 03:58:16.375 247 12748.02 210.68 54598.65 88888.00 2015-09-04 03:58:16.500 247 12748.02 210.70 54598.65 88888.00 2015-09-04 03:58:16.625 247 12748.02 210.68 54598.60 88888.00 2015-09-04 03:58:16.750 247 12748.00 210.70 54598.60 88888.00 2015-09-04 03:58:16.875 247 12748.02 210.70 54598.57 88888.00 2015-09-04 03:58:17.000 247 12748.02 210.68 54598.53 88888.00 2015-09-04 03:58:17.125 247 12748.05 210.65 54598.53 88888.00 2015-09-04 03:58:17.250 247 12748.10 210.65 54598.50 88888.00 2015-09-04 03:58:17.375 247 12748.17 210.68 54598.50 88888.00 2015-09-04 03:58:17.500 247 12748.17 210.72 54598.50 88888.00 2015-09-04 03:58:17.625 247 12748.15 210.70 54598.45 88888.00 2015-09-04 03:58:17.750 247 12748.17 210.68 54598.43 88888.00 2015-09-04 03:58:17.875 247 12748.23 210.70 54598.45 88888.00 2015-09-04 03:58:18.000 247 12748.20 210.70 54598.43 88888.00 2015-09-04 03:58:18.125 247 12748.20 210.68 54598.40 88888.00 2015-09-04 03:58:18.250 247 12748.23 210.68 54598.43 88888.00 2015-09-04 03:58:18.375 247 12748.33 210.68 54598.38 88888.00 2015-09-04 03:58:18.500 247 12748.35 210.65 54598.35 88888.00 2015-09-04 03:58:18.625 247 12748.35 210.65 54598.35 88888.00 2015-09-04 03:58:18.750 247 12748.38 210.68 54598.32 88888.00 2015-09-04 03:58:18.875 247 12748.38 210.70 54598.32 88888.00 2015-09-04 03:58:19.000 247 12748.42 210.62 54598.30 88888.00 2015-09-04 03:58:19.125 247 12748.45 210.60 54598.30 88888.00 2015-09-04 03:58:19.250 247 12748.42 210.60 54598.28 88888.00 2015-09-04 03:58:19.375 247 12748.42 210.62 54598.25 88888.00 2015-09-04 03:58:19.500 247 12748.48 210.62 54598.25 88888.00 2015-09-04 03:58:19.625 247 12748.48 210.60 54598.22 88888.00 2015-09-04 03:58:19.750 247 12748.50 210.62 54598.22 88888.00 2015-09-04 03:58:19.875 247 12748.62 210.62 54598.20 88888.00 2015-09-04 03:58:20.000 247 12748.62 210.62 54598.18 88888.00 2015-09-04 03:58:20.125 247 12748.62 210.60 54598.15 88888.00 2015-09-04 03:58:20.250 247 12748.62 210.55 54598.12 88888.00 2015-09-04 03:58:20.375 247 12748.62 210.53 54598.12 88888.00 2015-09-04 03:58:20.500 247 12748.65 210.53 54598.10 88888.00 2015-09-04 03:58:20.625 247 12748.75 210.53 54598.05 88888.00 2015-09-04 03:58:20.750 247 12748.75 210.55 54598.05 88888.00 2015-09-04 03:58:20.875 247 12748.73 210.53 54598.05 88888.00 2015-09-04 03:58:21.000 247 12748.73 210.50 54598.00 88888.00 2015-09-04 03:58:21.125 247 12748.75 210.50 54597.97 88888.00 2015-09-04 03:58:21.250 247 12748.83 210.47 54597.95 88888.00 2015-09-04 03:58:21.375 247 12748.90 210.47 54597.93 88888.00 2015-09-04 03:58:21.500 247 12749.00 210.50 54597.93 88888.00 2015-09-04 03:58:21.625 247 12749.02 210.47 54597.90 88888.00 2015-09-04 03:58:21.750 247 12749.08 210.45 54597.85 88888.00 2015-09-04 03:58:21.875 247 12749.10 210.45 54597.88 88888.00 2015-09-04 03:58:22.000 247 12749.08 210.45 54597.82 88888.00 2015-09-04 03:58:22.125 247 12749.02 210.43 54597.82 88888.00 2015-09-04 03:58:22.250 247 12749.00 210.40 54597.82 88888.00 2015-09-04 03:58:22.375 247 12749.10 210.40 54597.80 88888.00 2015-09-04 03:58:22.500 247 12749.12 210.40 54597.78 88888.00 2015-09-04 03:58:22.625 247 12749.15 210.38 54597.78 88888.00 2015-09-04 03:58:22.750 247 12749.15 210.35 54597.78 88888.00 2015-09-04 03:58:22.875 247 12749.15 210.38 54597.75 88888.00 2015-09-04 03:58:23.000 247 12749.20 210.35 54597.72 88888.00 2015-09-04 03:58:23.125 247 12749.23 210.35 54597.72 88888.00 2015-09-04 03:58:23.250 247 12749.25 210.32 54597.70 88888.00 2015-09-04 03:58:23.375 247 12749.27 210.30 54597.68 88888.00 2015-09-04 03:58:23.500 247 12749.27 210.30 54597.65 88888.00 2015-09-04 03:58:23.625 247 12749.35 210.32 54597.62 88888.00 2015-09-04 03:58:23.750 247 12749.35 210.32 54597.60 88888.00 2015-09-04 03:58:23.875 247 12749.35 210.32 54597.60 88888.00 2015-09-04 03:58:24.000 247 12749.40 210.30 54597.57 88888.00 2015-09-04 03:58:24.125 247 12749.48 210.30 54597.60 88888.00 2015-09-04 03:58:24.250 247 12749.45 210.25 54597.57 88888.00 2015-09-04 03:58:24.375 247 12749.48 210.30 54597.57 88888.00 2015-09-04 03:58:24.500 247 12749.50 210.30 54597.57 88888.00 2015-09-04 03:58:24.625 247 12749.50 210.25 54597.53 88888.00 2015-09-04 03:58:24.750 247 12749.50 210.25 54597.50 88888.00 2015-09-04 03:58:24.875 247 12749.58 210.25 54597.47 88888.00 2015-09-04 03:58:25.000 247 12749.62 210.25 54597.45 88888.00 2015-09-04 03:58:25.125 247 12749.62 210.22 54597.45 88888.00 2015-09-04 03:58:25.250 247 12749.62 210.18 54597.43 88888.00 2015-09-04 03:58:25.375 247 12749.67 210.18 54597.40 88888.00 2015-09-04 03:58:25.500 247 12749.70 210.22 54597.38 88888.00 2015-09-04 03:58:25.625 247 12749.77 210.20 54597.35 88888.00 2015-09-04 03:58:25.750 247 12749.85 210.20 54597.35 88888.00 2015-09-04 03:58:25.875 247 12749.85 210.15 54597.32 88888.00 2015-09-04 03:58:26.000 247 12749.85 210.15 54597.30 88888.00 2015-09-04 03:58:26.125 247 12749.92 210.18 54597.30 88888.00 2015-09-04 03:58:26.250 247 12749.90 210.18 54597.28 88888.00 2015-09-04 03:58:26.375 247 12749.95 210.18 54597.28 88888.00 2015-09-04 03:58:26.500 247 12749.92 210.15 54597.25 88888.00 2015-09-04 03:58:26.625 247 12749.98 210.12 54597.22 88888.00 2015-09-04 03:58:26.750 247 12750.00 210.10 54597.22 88888.00 2015-09-04 03:58:26.875 247 12750.00 210.12 54597.20 88888.00 2015-09-04 03:58:27.000 247 12750.05 210.10 54597.18 88888.00 2015-09-04 03:58:27.125 247 12750.15 210.10 54597.18 88888.00 2015-09-04 03:58:27.250 247 12750.23 210.10 54597.15 88888.00 2015-09-04 03:58:27.375 247 12750.35 210.12 54597.12 88888.00 2015-09-04 03:58:27.500 247 12750.35 210.10 54597.12 88888.00 2015-09-04 03:58:27.625 247 12750.33 210.10 54597.10 88888.00 2015-09-04 03:58:27.750 247 12750.35 210.07 54597.05 88888.00 2015-09-04 03:58:27.875 247 12750.40 210.10 54597.03 88888.00 2015-09-04 03:58:28.000 247 12750.42 210.07 54597.03 88888.00 2015-09-04 03:58:28.125 247 12750.52 210.10 54597.00 88888.00 2015-09-04 03:58:28.250 247 12750.58 210.07 54597.00 88888.00 2015-09-04 03:58:28.375 247 12750.60 210.07 54596.95 88888.00 2015-09-04 03:58:28.500 247 12750.60 210.07 54596.95 88888.00 2015-09-04 03:58:28.625 247 12750.55 210.12 54596.95 88888.00 2015-09-04 03:58:28.750 247 12750.55 210.10 54596.90 88888.00 2015-09-04 03:58:28.875 247 12750.60 210.10 54596.90 88888.00 2015-09-04 03:58:29.000 247 12750.70 210.05 54596.88 88888.00 2015-09-04 03:58:29.125 247 12750.67 210.03 54596.85 88888.00 2015-09-04 03:58:29.250 247 12750.70 210.05 54596.82 88888.00 2015-09-04 03:58:29.375 247 12750.75 210.07 54596.82 88888.00 2015-09-04 03:58:29.500 247 12750.85 210.10 54596.80 88888.00 2015-09-04 03:58:29.625 247 12750.83 210.10 54596.78 88888.00 2015-09-04 03:58:29.750 247 12750.88 210.05 54596.78 88888.00 2015-09-04 03:58:29.875 247 12750.92 210.00 54596.75 88888.00 2015-09-04 03:58:30.000 247 12751.00 210.00 54596.70 88888.00 2015-09-04 03:58:30.125 247 12751.02 210.03 54596.70 88888.00 2015-09-04 03:58:30.250 247 12751.02 209.97 54596.70 88888.00 2015-09-04 03:58:30.375 247 12751.05 209.97 54596.65 88888.00 2015-09-04 03:58:30.500 247 12751.02 210.03 54596.62 88888.00 2015-09-04 03:58:30.625 247 12751.08 210.03 54596.60 88888.00 2015-09-04 03:58:30.750 247 12751.10 210.05 54596.60 88888.00 2015-09-04 03:58:30.875 247 12751.15 210.03 54596.60 88888.00 2015-09-04 03:58:31.000 247 12751.20 210.00 54596.57 88888.00 2015-09-04 03:58:31.125 247 12751.23 210.03 54596.55 88888.00 2015-09-04 03:58:31.250 247 12751.27 210.03 54596.53 88888.00 2015-09-04 03:58:31.375 247 12751.33 210.03 54596.47 88888.00 2015-09-04 03:58:31.500 247 12751.40 210.05 54596.45 88888.00 2015-09-04 03:58:31.625 247 12751.48 210.05 54596.50 88888.00 2015-09-04 03:58:31.750 247 12751.52 210.07 54596.47 88888.00 2015-09-04 03:58:31.875 247 12751.55 210.05 54596.43 88888.00 2015-09-04 03:58:32.000 247 12751.55 210.03 54596.40 88888.00 2015-09-04 03:58:32.125 247 12751.55 210.05 54596.38 88888.00 2015-09-04 03:58:32.250 247 12751.52 210.03 54596.38 88888.00 2015-09-04 03:58:32.375 247 12751.55 210.05 54596.32 88888.00 2015-09-04 03:58:32.500 247 12751.67 210.05 54596.32 88888.00 2015-09-04 03:58:32.625 247 12751.80 210.05 54596.35 88888.00 2015-09-04 03:58:32.750 247 12751.83 210.05 54596.30 88888.00 2015-09-04 03:58:32.875 247 12751.90 210.03 54596.28 88888.00 2015-09-04 03:58:33.000 247 12751.98 210.00 54596.22 88888.00 2015-09-04 03:58:33.125 247 12752.00 210.00 54596.20 88888.00 2015-09-04 03:58:33.250 247 12751.98 210.00 54596.22 88888.00 2015-09-04 03:58:33.375 247 12752.02 210.03 54596.20 88888.00 2015-09-04 03:58:33.500 247 12752.05 210.03 54596.18 88888.00 2015-09-04 03:58:33.625 247 12752.15 210.05 54596.15 88888.00 2015-09-04 03:58:33.750 247 12752.23 210.05 54596.15 88888.00 2015-09-04 03:58:33.875 247 12752.27 210.07 54596.12 88888.00 2015-09-04 03:58:34.000 247 12752.33 210.07 54596.12 88888.00 2015-09-04 03:58:34.125 247 12752.30 210.05 54596.07 88888.00 2015-09-04 03:58:34.250 247 12752.33 210.03 54596.05 88888.00 2015-09-04 03:58:34.375 247 12752.45 210.05 54596.03 88888.00 2015-09-04 03:58:34.500 247 12752.50 210.05 54596.00 88888.00 2015-09-04 03:58:34.625 247 12752.58 210.07 54596.00 88888.00 2015-09-04 03:58:34.750 247 12752.67 210.05 54595.97 88888.00 2015-09-04 03:58:34.875 247 12752.73 210.07 54595.95 88888.00 2015-09-04 03:58:35.000 247 12752.73 210.07 54595.93 88888.00 2015-09-04 03:58:35.125 247 12752.73 210.10 54595.90 88888.00 2015-09-04 03:58:35.250 247 12752.77 210.07 54595.88 88888.00 2015-09-04 03:58:35.375 247 12752.85 210.12 54595.85 88888.00 2015-09-04 03:58:35.500 247 12752.90 210.12 54595.82 88888.00 2015-09-04 03:58:35.625 247 12752.92 210.12 54595.82 88888.00 2015-09-04 03:58:35.750 247 12752.95 210.18 54595.82 88888.00 2015-09-04 03:58:35.875 247 12753.02 210.18 54595.80 88888.00 2015-09-04 03:58:36.000 247 12753.08 210.18 54595.80 88888.00 2015-09-04 03:58:36.125 247 12753.15 210.18 54595.75 88888.00 2015-09-04 03:58:36.250 247 12753.23 210.18 54595.75 88888.00 2015-09-04 03:58:36.375 247 12753.30 210.22 54595.72 88888.00 2015-09-04 03:58:36.500 247 12753.38 210.25 54595.72 88888.00 2015-09-04 03:58:36.625 247 12753.42 210.22 54595.68 88888.00 2015-09-04 03:58:36.750 247 12753.45 210.22 54595.62 88888.00 2015-09-04 03:58:36.875 247 12753.52 210.22 54595.65 88888.00 2015-09-04 03:58:37.000 247 12753.62 210.22 54595.62 88888.00 2015-09-04 03:58:37.125 247 12753.70 210.22 54595.60 88888.00 2015-09-04 03:58:37.250 247 12753.67 210.28 54595.55 88888.00 2015-09-04 03:58:37.375 247 12753.70 210.28 54595.57 88888.00 2015-09-04 03:58:37.500 247 12753.80 210.28 54595.55 88888.00 2015-09-04 03:58:37.625 247 12753.92 210.28 54595.53 88888.00 2015-09-04 03:58:37.750 247 12754.00 210.25 54595.47 88888.00 2015-09-04 03:58:37.875 247 12754.02 210.28 54595.45 88888.00 2015-09-04 03:58:38.000 247 12754.02 210.30 54595.43 88888.00 2015-09-04 03:58:38.125 247 12754.05 210.32 54595.43 88888.00 2015-09-04 03:58:38.250 247 12754.12 210.35 54595.40 88888.00 2015-09-04 03:58:38.375 247 12754.27 210.38 54595.35 88888.00 2015-09-04 03:58:38.500 247 12754.35 210.38 54595.38 88888.00 2015-09-04 03:58:38.625 247 12754.40 210.38 54595.32 88888.00 2015-09-04 03:58:38.750 247 12754.42 210.38 54595.30 88888.00 2015-09-04 03:58:38.875 247 12754.52 210.43 54595.30 88888.00 2015-09-04 03:58:39.000 247 12754.58 210.40 54595.25 88888.00 2015-09-04 03:58:39.125 247 12754.62 210.40 54595.25 88888.00 2015-09-04 03:58:39.250 247 12754.67 210.40 54595.22 88888.00 2015-09-04 03:58:39.375 247 12754.77 210.40 54595.22 88888.00 2015-09-04 03:58:39.500 247 12754.88 210.40 54595.20 88888.00 2015-09-04 03:58:39.625 247 12754.88 210.43 54595.20 88888.00 2015-09-04 03:58:39.750 247 12754.92 210.45 54595.18 88888.00 2015-09-04 03:58:39.875 247 12755.02 210.45 54595.18 88888.00 2015-09-04 03:58:40.000 247 12755.12 210.45 54595.12 88888.00 2015-09-04 03:58:40.125 247 12755.23 210.43 54595.10 88888.00 2015-09-04 03:58:40.250 247 12755.27 210.43 54595.10 88888.00 2015-09-04 03:58:40.375 247 12755.35 210.43 54595.10 88888.00 2015-09-04 03:58:40.500 247 12755.38 210.45 54595.03 88888.00 2015-09-04 03:58:40.625 247 12755.42 210.47 54595.05 88888.00 2015-09-04 03:58:40.750 247 12755.45 210.50 54595.00 88888.00 2015-09-04 03:58:40.875 247 12755.55 210.50 54595.00 88888.00 2015-09-04 03:58:41.000 247 12755.65 210.47 54594.97 88888.00 2015-09-04 03:58:41.125 247 12755.75 210.47 54594.95 88888.00 2015-09-04 03:58:41.250 247 12755.77 210.45 54594.93 88888.00 2015-09-04 03:58:41.375 247 12755.83 210.47 54594.95 88888.00 2015-09-04 03:58:41.500 247 12755.88 210.47 54594.93 88888.00 2015-09-04 03:58:41.625 247 12755.92 210.47 54594.88 88888.00 2015-09-04 03:58:41.750 247 12755.95 210.47 54594.85 88888.00 2015-09-04 03:58:41.875 247 12755.95 210.50 54594.85 88888.00 2015-09-04 03:58:42.000 247 12756.02 210.53 54594.82 88888.00 2015-09-04 03:58:42.125 247 12756.12 210.57 54594.85 88888.00 2015-09-04 03:58:42.250 247 12756.15 210.53 54594.80 88888.00 2015-09-04 03:58:42.375 247 12756.25 210.53 54594.82 88888.00 2015-09-04 03:58:42.500 247 12756.33 210.50 54594.78 88888.00 2015-09-04 03:58:42.625 247 12756.42 210.53 54594.78 88888.00 2015-09-04 03:58:42.750 247 12756.52 210.53 54594.75 88888.00 2015-09-04 03:58:42.875 247 12756.58 210.53 54594.72 88888.00 2015-09-04 03:58:43.000 247 12756.70 210.57 54594.72 88888.00 2015-09-04 03:58:43.125 247 12756.77 210.60 54594.70 88888.00 2015-09-04 03:58:43.250 247 12756.83 210.57 54594.70 88888.00 2015-09-04 03:58:43.375 247 12756.85 210.55 54594.68 88888.00 2015-09-04 03:58:43.500 247 12756.83 210.50 54594.62 88888.00 2015-09-04 03:58:43.625 247 12756.83 210.53 54594.60 88888.00 2015-09-04 03:58:43.750 247 12756.95 210.55 54594.65 88888.00 2015-09-04 03:58:43.875 247 12757.10 210.55 54594.60 88888.00 2015-09-04 03:58:44.000 247 12757.17 210.50 54594.55 88888.00 2015-09-04 03:58:44.125 247 12757.23 210.53 54594.53 88888.00 2015-09-04 03:58:44.250 247 12757.25 210.55 54594.53 88888.00 2015-09-04 03:58:44.375 247 12757.40 210.55 54594.50 88888.00 2015-09-04 03:58:44.500 247 12757.45 210.53 54594.50 88888.00 2015-09-04 03:58:44.625 247 12757.50 210.53 54594.50 88888.00 2015-09-04 03:58:44.750 247 12757.58 210.53 54594.47 88888.00 2015-09-04 03:58:44.875 247 12757.62 210.53 54594.47 88888.00 2015-09-04 03:58:45.000 247 12757.65 210.53 54594.45 88888.00 2015-09-04 03:58:45.125 247 12757.70 210.55 54594.43 88888.00 2015-09-04 03:58:45.250 247 12757.75 210.55 54594.43 88888.00 2015-09-04 03:58:45.375 247 12757.85 210.57 54594.40 88888.00 2015-09-04 03:58:45.500 247 12757.90 210.57 54594.38 88888.00 2015-09-04 03:58:45.625 247 12758.02 210.55 54594.38 88888.00 2015-09-04 03:58:45.750 247 12758.20 210.57 54594.35 88888.00 2015-09-04 03:58:45.875 247 12758.23 210.57 54594.35 88888.00 2015-09-04 03:58:46.000 247 12758.27 210.55 54594.32 88888.00 2015-09-04 03:58:46.125 247 12758.38 210.55 54594.30 88888.00 2015-09-04 03:58:46.250 247 12758.48 210.57 54594.32 88888.00 2015-09-04 03:58:46.375 247 12758.52 210.60 54594.30 88888.00 2015-09-04 03:58:46.500 247 12758.52 210.57 54594.25 88888.00 2015-09-04 03:58:46.625 247 12758.55 210.60 54594.25 88888.00 2015-09-04 03:58:46.750 247 12758.62 210.57 54594.25 88888.00 2015-09-04 03:58:46.875 247 12758.70 210.62 54594.22 88888.00 2015-09-04 03:58:47.000 247 12758.80 210.62 54594.22 88888.00 2015-09-04 03:58:47.125 247 12758.88 210.65 54594.20 88888.00 2015-09-04 03:58:47.250 247 12758.88 210.65 54594.20 88888.00 2015-09-04 03:58:47.375 247 12758.92 210.65 54594.20 88888.00 2015-09-04 03:58:47.500 247 12759.00 210.62 54594.18 88888.00 2015-09-04 03:58:47.625 247 12759.12 210.65 54594.15 88888.00 2015-09-04 03:58:47.750 247 12759.25 210.68 54594.15 88888.00 2015-09-04 03:58:47.875 247 12759.30 210.68 54594.10 88888.00 2015-09-04 03:58:48.000 247 12759.38 210.65 54594.10 88888.00 2015-09-04 03:58:48.125 247 12759.50 210.68 54594.10 88888.00 2015-09-04 03:58:48.250 247 12759.52 210.70 54594.07 88888.00 2015-09-04 03:58:48.375 247 12759.60 210.72 54594.05 88888.00 2015-09-04 03:58:48.500 247 12759.73 210.72 54594.05 88888.00 2015-09-04 03:58:48.625 247 12759.85 210.75 54594.05 88888.00 2015-09-04 03:58:48.750 247 12759.88 210.75 54594.03 88888.00 2015-09-04 03:58:48.875 247 12759.90 210.72 54594.03 88888.00 2015-09-04 03:58:49.000 247 12759.98 210.78 54594.00 88888.00 2015-09-04 03:58:49.125 247 12760.08 210.78 54594.00 88888.00 2015-09-04 03:58:49.250 247 12760.20 210.78 54594.00 88888.00 2015-09-04 03:58:49.375 247 12760.35 210.78 54593.97 88888.00 2015-09-04 03:58:49.500 247 12760.35 210.72 54593.95 88888.00 2015-09-04 03:58:49.625 247 12760.38 210.72 54593.93 88888.00 2015-09-04 03:58:49.750 247 12760.48 210.78 54593.93 88888.00 2015-09-04 03:58:49.875 247 12760.58 210.78 54593.90 88888.00 2015-09-04 03:58:50.000 247 12760.60 210.80 54593.88 88888.00 2015-09-04 03:58:50.125 247 12760.67 210.78 54593.88 88888.00 2015-09-04 03:58:50.250 247 12760.70 210.78 54593.85 88888.00 2015-09-04 03:58:50.375 247 12760.73 210.80 54593.85 88888.00 2015-09-04 03:58:50.500 247 12760.77 210.80 54593.82 88888.00 2015-09-04 03:58:50.625 247 12760.85 210.80 54593.82 88888.00 2015-09-04 03:58:50.750 247 12761.02 210.80 54593.78 88888.00 2015-09-04 03:58:50.875 247 12761.12 210.82 54593.78 88888.00 2015-09-04 03:58:51.000 247 12761.15 210.82 54593.75 88888.00 2015-09-04 03:58:51.125 247 12761.23 210.80 54593.78 88888.00 2015-09-04 03:58:51.250 247 12761.27 210.82 54593.75 88888.00 2015-09-04 03:58:51.375 247 12761.40 210.88 54593.78 88888.00 2015-09-04 03:58:51.500 247 12761.45 210.90 54593.75 88888.00 2015-09-04 03:58:51.625 247 12761.52 210.88 54593.72 88888.00 2015-09-04 03:58:51.750 247 12761.52 210.88 54593.70 88888.00 2015-09-04 03:58:51.875 247 12761.58 210.90 54593.72 88888.00 2015-09-04 03:58:52.000 247 12761.62 210.82 54593.70 88888.00 2015-09-04 03:58:52.125 247 12761.65 210.80 54593.68 88888.00 2015-09-04 03:58:52.250 247 12761.70 210.80 54593.68 88888.00 2015-09-04 03:58:52.375 247 12761.80 210.82 54593.65 88888.00 2015-09-04 03:58:52.500 247 12761.92 210.85 54593.65 88888.00 2015-09-04 03:58:52.625 247 12761.92 210.85 54593.65 88888.00 2015-09-04 03:58:52.750 247 12761.92 210.88 54593.62 88888.00 2015-09-04 03:58:52.875 247 12762.08 210.88 54593.62 88888.00 2015-09-04 03:58:53.000 247 12762.17 210.88 54593.62 88888.00 2015-09-04 03:58:53.125 247 12762.23 210.88 54593.62 88888.00 2015-09-04 03:58:53.250 247 12762.20 210.85 54593.60 88888.00 2015-09-04 03:58:53.375 247 12762.33 210.88 54593.60 88888.00 2015-09-04 03:58:53.500 247 12762.33 210.90 54593.60 88888.00 2015-09-04 03:58:53.625 247 12762.38 210.93 54593.57 88888.00 2015-09-04 03:58:53.750 247 12762.50 210.93 54593.57 88888.00 2015-09-04 03:58:53.875 247 12762.60 210.95 54593.57 88888.00 2015-09-04 03:58:54.000 247 12762.60 210.93 54593.55 88888.00 2015-09-04 03:58:54.125 247 12762.65 210.90 54593.53 88888.00 2015-09-04 03:58:54.250 247 12762.73 210.88 54593.53 88888.00 2015-09-04 03:58:54.375 247 12762.75 210.90 54593.53 88888.00 2015-09-04 03:58:54.500 247 12762.73 210.93 54593.55 88888.00 2015-09-04 03:58:54.625 247 12762.80 210.93 54593.55 88888.00 2015-09-04 03:58:54.750 247 12762.92 210.95 54593.55 88888.00 2015-09-04 03:58:54.875 247 12762.98 210.95 54593.55 88888.00 2015-09-04 03:58:55.000 247 12762.98 210.93 54593.53 88888.00 2015-09-04 03:58:55.125 247 12762.98 210.97 54593.53 88888.00 2015-09-04 03:58:55.250 247 12763.00 210.95 54593.53 88888.00 2015-09-04 03:58:55.375 247 12763.15 210.93 54593.53 88888.00 2015-09-04 03:58:55.500 247 12763.20 210.93 54593.53 88888.00 2015-09-04 03:58:55.625 247 12763.23 210.93 54593.53 88888.00 2015-09-04 03:58:55.750 247 12763.35 210.95 54593.50 88888.00 2015-09-04 03:58:55.875 247 12763.42 210.97 54593.53 88888.00 2015-09-04 03:58:56.000 247 12763.48 210.97 54593.50 88888.00 2015-09-04 03:58:56.125 247 12763.50 210.90 54593.50 88888.00 2015-09-04 03:58:56.250 247 12763.48 210.90 54593.53 88888.00 2015-09-04 03:58:56.375 247 12763.48 210.95 54593.55 88888.00 2015-09-04 03:58:56.500 247 12763.48 210.95 54593.53 88888.00 2015-09-04 03:58:56.625 247 12763.55 210.93 54593.53 88888.00 2015-09-04 03:58:56.750 247 12763.55 210.93 54593.50 88888.00 2015-09-04 03:58:56.875 247 12763.52 210.90 54593.50 88888.00 2015-09-04 03:58:57.000 247 12763.60 210.93 54593.47 88888.00 2015-09-04 03:58:57.125 247 12763.70 210.90 54593.47 88888.00 2015-09-04 03:58:57.250 247 12763.75 210.88 54593.45 88888.00 2015-09-04 03:58:57.375 247 12763.77 210.90 54593.47 88888.00 2015-09-04 03:58:57.500 247 12763.80 210.90 54593.45 88888.00 2015-09-04 03:58:57.625 247 12763.92 210.88 54593.43 88888.00 2015-09-04 03:58:57.750 247 12763.98 210.85 54593.45 88888.00 2015-09-04 03:58:57.875 247 12764.05 210.82 54593.43 88888.00 2015-09-04 03:58:58.000 247 12764.08 210.85 54593.43 88888.00 2015-09-04 03:58:58.125 247 12764.02 210.82 54593.45 88888.00 2015-09-04 03:58:58.250 247 12764.00 210.82 54593.45 88888.00 2015-09-04 03:58:58.375 247 12764.02 210.85 54593.43 88888.00 2015-09-04 03:58:58.500 247 12764.08 210.88 54593.45 88888.00 2015-09-04 03:58:58.625 247 12764.12 210.88 54593.45 88888.00 2015-09-04 03:58:58.750 247 12764.17 210.80 54593.43 88888.00 2015-09-04 03:58:58.875 247 12764.23 210.78 54593.43 88888.00 2015-09-04 03:58:59.000 247 12764.23 210.78 54593.43 88888.00 2015-09-04 03:58:59.125 247 12764.27 210.78 54593.47 88888.00 2015-09-04 03:58:59.250 247 12764.33 210.78 54593.47 88888.00 2015-09-04 03:58:59.375 247 12764.35 210.80 54593.47 88888.00 2015-09-04 03:58:59.500 247 12764.38 210.80 54593.50 88888.00 2015-09-04 03:58:59.625 247 12764.40 210.80 54593.50 88888.00 2015-09-04 03:58:59.750 247 12764.42 210.75 54593.50 88888.00 2015-09-04 03:58:59.875 247 12764.45 210.78 54593.53 88888.00 2015-09-04 03:59:00.000 247 12764.48 210.78 54593.53 88888.00 2015-09-04 03:59:00.125 247 12764.55 210.75 54593.50 88888.00 2015-09-04 03:59:00.250 247 12764.55 210.70 54593.50 88888.00 2015-09-04 03:59:00.375 247 12764.55 210.72 54593.53 88888.00 2015-09-04 03:59:00.500 247 12764.55 210.78 54593.55 88888.00 2015-09-04 03:59:00.625 247 12764.65 210.75 54593.55 88888.00 2015-09-04 03:59:00.750 247 12764.67 210.72 54593.53 88888.00 2015-09-04 03:59:00.875 247 12764.65 210.75 54593.55 88888.00 2015-09-04 03:59:01.000 247 12764.62 210.70 54593.53 88888.00 2015-09-04 03:59:01.125 247 12764.62 210.65 54593.55 88888.00 2015-09-04 03:59:01.250 247 12764.65 210.70 54593.55 88888.00 2015-09-04 03:59:01.375 247 12764.67 210.70 54593.57 88888.00 2015-09-04 03:59:01.500 247 12764.67 210.65 54593.55 88888.00 2015-09-04 03:59:01.625 247 12764.75 210.65 54593.57 88888.00 2015-09-04 03:59:01.750 247 12764.80 210.65 54593.57 88888.00 2015-09-04 03:59:01.875 247 12764.83 210.65 54593.55 88888.00 2015-09-04 03:59:02.000 247 12764.80 210.62 54593.53 88888.00 2015-09-04 03:59:02.125 247 12764.88 210.65 54593.57 88888.00 2015-09-04 03:59:02.250 247 12764.88 210.65 54593.60 88888.00 2015-09-04 03:59:02.375 247 12764.95 210.65 54593.60 88888.00 2015-09-04 03:59:02.500 247 12764.95 210.62 54593.60 88888.00 2015-09-04 03:59:02.625 247 12765.00 210.62 54593.60 88888.00 2015-09-04 03:59:02.750 247 12765.05 210.65 54593.60 88888.00 2015-09-04 03:59:02.875 247 12765.12 210.62 54593.60 88888.00 2015-09-04 03:59:03.000 247 12765.08 210.57 54593.60 88888.00 2015-09-04 03:59:03.125 247 12765.00 210.60 54593.65 88888.00 2015-09-04 03:59:03.250 247 12765.05 210.60 54593.65 88888.00 2015-09-04 03:59:03.375 247 12765.12 210.62 54593.65 88888.00 2015-09-04 03:59:03.500 247 12765.17 210.57 54593.62 88888.00 2015-09-04 03:59:03.625 247 12765.10 210.55 54593.62 88888.00 2015-09-04 03:59:03.750 247 12765.12 210.57 54593.65 88888.00 2015-09-04 03:59:03.875 247 12765.20 210.57 54593.68 88888.00 2015-09-04 03:59:04.000 247 12765.25 210.55 54593.65 88888.00 2015-09-04 03:59:04.125 247 12765.27 210.55 54593.70 88888.00 2015-09-04 03:59:04.250 247 12765.27 210.55 54593.70 88888.00 2015-09-04 03:59:04.375 247 12765.23 210.53 54593.70 88888.00 2015-09-04 03:59:04.500 247 12765.23 210.55 54593.70 88888.00 2015-09-04 03:59:04.625 247 12765.23 210.50 54593.70 88888.00 2015-09-04 03:59:04.750 247 12765.27 210.50 54593.72 88888.00 2015-09-04 03:59:04.875 247 12765.27 210.50 54593.75 88888.00 2015-09-04 03:59:05.000 247 12765.27 210.47 54593.72 88888.00 2015-09-04 03:59:05.125 247 12765.33 210.47 54593.70 88888.00 2015-09-04 03:59:05.250 247 12765.35 210.47 54593.72 88888.00 2015-09-04 03:59:05.375 247 12765.38 210.47 54593.78 88888.00 2015-09-04 03:59:05.500 247 12765.38 210.47 54593.80 88888.00 2015-09-04 03:59:05.625 247 12765.38 210.47 54593.82 88888.00 2015-09-04 03:59:05.750 247 12765.40 210.47 54593.82 88888.00 2015-09-04 03:59:05.875 247 12765.42 210.47 54593.82 88888.00 2015-09-04 03:59:06.000 247 12765.40 210.45 54593.82 88888.00 2015-09-04 03:59:06.125 247 12765.42 210.45 54593.82 88888.00 2015-09-04 03:59:06.250 247 12765.48 210.43 54593.85 88888.00 2015-09-04 03:59:06.375 247 12765.50 210.43 54593.85 88888.00 2015-09-04 03:59:06.500 247 12765.52 210.45 54593.85 88888.00 2015-09-04 03:59:06.625 247 12765.55 210.45 54593.85 88888.00 2015-09-04 03:59:06.750 247 12765.55 210.43 54593.88 88888.00 2015-09-04 03:59:06.875 247 12765.55 210.40 54593.90 88888.00 2015-09-04 03:59:07.000 247 12765.60 210.38 54593.88 88888.00 2015-09-04 03:59:07.125 247 12765.58 210.38 54593.90 88888.00 2015-09-04 03:59:07.250 247 12765.62 210.35 54593.95 88888.00 2015-09-04 03:59:07.375 247 12765.70 210.35 54593.95 88888.00 2015-09-04 03:59:07.500 247 12765.75 210.38 54593.93 88888.00 2015-09-04 03:59:07.625 247 12765.73 210.35 54593.95 88888.00 2015-09-04 03:59:07.750 247 12765.73 210.38 54594.00 88888.00 2015-09-04 03:59:07.875 247 12765.77 210.35 54594.00 88888.00 2015-09-04 03:59:08.000 247 12765.83 210.32 54593.97 88888.00 2015-09-04 03:59:08.125 247 12765.80 210.32 54594.00 88888.00 2015-09-04 03:59:08.250 247 12765.77 210.30 54594.05 88888.00 2015-09-04 03:59:08.375 247 12765.75 210.32 54594.07 88888.00 2015-09-04 03:59:08.500 247 12765.77 210.32 54594.07 88888.00 2015-09-04 03:59:08.625 247 12765.73 210.30 54594.07 88888.00 2015-09-04 03:59:08.750 247 12765.73 210.32 54594.07 88888.00 2015-09-04 03:59:08.875 247 12765.75 210.38 54594.10 88888.00 2015-09-04 03:59:09.000 247 12765.77 210.35 54594.10 88888.00 2015-09-04 03:59:09.125 247 12765.83 210.30 54594.10 88888.00 2015-09-04 03:59:09.250 247 12765.83 210.30 54594.10 88888.00 2015-09-04 03:59:09.375 247 12765.80 210.30 54594.12 88888.00 2015-09-04 03:59:09.500 247 12765.88 210.30 54594.15 88888.00 2015-09-04 03:59:09.625 247 12765.88 210.30 54594.15 88888.00 2015-09-04 03:59:09.750 247 12765.92 210.28 54594.18 88888.00 2015-09-04 03:59:09.875 247 12765.95 210.30 54594.20 88888.00 2015-09-04 03:59:10.000 247 12765.98 210.28 54594.20 88888.00 2015-09-04 03:59:10.125 247 12766.02 210.25 54594.20 88888.00 2015-09-04 03:59:10.250 247 12766.05 210.22 54594.22 88888.00 2015-09-04 03:59:10.375 247 12766.08 210.22 54594.22 88888.00 2015-09-04 03:59:10.500 247 12766.08 210.22 54594.25 88888.00 2015-09-04 03:59:10.625 247 12766.10 210.22 54594.25 88888.00 2015-09-04 03:59:10.750 247 12766.15 210.22 54594.25 88888.00 2015-09-04 03:59:10.875 247 12766.20 210.28 54594.25 88888.00 2015-09-04 03:59:11.000 247 12766.20 210.28 54594.28 88888.00 2015-09-04 03:59:11.125 247 12766.17 210.25 54594.30 88888.00 2015-09-04 03:59:11.250 247 12766.17 210.20 54594.30 88888.00 2015-09-04 03:59:11.375 247 12766.20 210.20 54594.32 88888.00 2015-09-04 03:59:11.500 247 12766.17 210.22 54594.35 88888.00 2015-09-04 03:59:11.625 247 12766.10 210.22 54594.32 88888.00 2015-09-04 03:59:11.750 247 12766.12 210.25 54594.35 88888.00 2015-09-04 03:59:11.875 247 12766.17 210.25 54594.35 88888.00 2015-09-04 03:59:12.000 247 12766.23 210.20 54594.35 88888.00 2015-09-04 03:59:12.125 247 12766.25 210.20 54594.40 88888.00 2015-09-04 03:59:12.250 247 12766.27 210.18 54594.38 88888.00 2015-09-04 03:59:12.375 247 12766.35 210.20 54594.40 88888.00 2015-09-04 03:59:12.500 247 12766.30 210.18 54594.40 88888.00 2015-09-04 03:59:12.625 247 12766.25 210.22 54594.40 88888.00 2015-09-04 03:59:12.750 247 12766.27 210.20 54594.43 88888.00 2015-09-04 03:59:12.875 247 12766.38 210.18 54594.43 88888.00 2015-09-04 03:59:13.000 247 12766.42 210.18 54594.43 88888.00 2015-09-04 03:59:13.125 247 12766.48 210.18 54594.43 88888.00 2015-09-04 03:59:13.250 247 12766.52 210.18 54594.45 88888.00 2015-09-04 03:59:13.375 247 12766.55 210.22 54594.47 88888.00 2015-09-04 03:59:13.500 247 12766.52 210.22 54594.53 88888.00 2015-09-04 03:59:13.625 247 12766.52 210.20 54594.53 88888.00 2015-09-04 03:59:13.750 247 12766.52 210.20 54594.53 88888.00 2015-09-04 03:59:13.875 247 12766.52 210.18 54594.55 88888.00 2015-09-04 03:59:14.000 247 12766.58 210.20 54594.60 88888.00 2015-09-04 03:59:14.125 247 12766.58 210.20 54594.57 88888.00 2015-09-04 03:59:14.250 247 12766.55 210.15 54594.60 88888.00 2015-09-04 03:59:14.375 247 12766.55 210.12 54594.60 88888.00 2015-09-04 03:59:14.500 247 12766.55 210.12 54594.60 88888.00 2015-09-04 03:59:14.625 247 12766.55 210.12 54594.60 88888.00 2015-09-04 03:59:14.750 247 12766.58 210.10 54594.62 88888.00 2015-09-04 03:59:14.875 247 12766.60 210.12 54594.68 88888.00 2015-09-04 03:59:15.000 247 12766.67 210.15 54594.68 88888.00 2015-09-04 03:59:15.125 247 12766.67 210.15 54594.68 88888.00 2015-09-04 03:59:15.250 247 12766.65 210.12 54594.70 88888.00 2015-09-04 03:59:15.375 247 12766.73 210.10 54594.70 88888.00 2015-09-04 03:59:15.500 247 12766.80 210.10 54594.70 88888.00 2015-09-04 03:59:15.625 247 12766.77 210.10 54594.72 88888.00 2015-09-04 03:59:15.750 247 12766.75 210.10 54594.72 88888.00 2015-09-04 03:59:15.875 247 12766.70 210.07 54594.72 88888.00 2015-09-04 03:59:16.000 247 12766.73 210.05 54594.72 88888.00 2015-09-04 03:59:16.125 247 12766.75 210.05 54594.78 88888.00 2015-09-04 03:59:16.250 247 12766.75 210.10 54594.82 88888.00 2015-09-04 03:59:16.375 247 12766.77 210.10 54594.82 88888.00 2015-09-04 03:59:16.500 247 12766.83 210.05 54594.80 88888.00 2015-09-04 03:59:16.625 247 12766.83 210.05 54594.82 88888.00 2015-09-04 03:59:16.750 247 12766.85 210.05 54594.82 88888.00 2015-09-04 03:59:16.875 247 12766.90 210.05 54594.82 88888.00 2015-09-04 03:59:17.000 247 12766.85 210.05 54594.82 88888.00 2015-09-04 03:59:17.125 247 12766.80 210.03 54594.90 88888.00 2015-09-04 03:59:17.250 247 12766.75 210.03 54594.88 88888.00 2015-09-04 03:59:17.375 247 12766.85 210.03 54594.90 88888.00 2015-09-04 03:59:17.500 247 12766.90 210.03 54594.95 88888.00 2015-09-04 03:59:17.625 247 12766.95 210.00 54594.95 88888.00 2015-09-04 03:59:17.750 247 12766.95 210.00 54594.95 88888.00 2015-09-04 03:59:17.875 247 12766.95 210.00 54594.95 88888.00 2015-09-04 03:59:18.000 247 12766.95 210.00 54594.95 88888.00 2015-09-04 03:59:18.125 247 12766.98 210.03 54594.97 88888.00 2015-09-04 03:59:18.250 247 12767.02 210.00 54595.00 88888.00 2015-09-04 03:59:18.375 247 12767.05 210.00 54594.97 88888.00 2015-09-04 03:59:18.500 247 12767.05 210.00 54595.00 88888.00 2015-09-04 03:59:18.625 247 12767.08 209.97 54595.03 88888.00 2015-09-04 03:59:18.750 247 12767.05 209.97 54595.05 88888.00 2015-09-04 03:59:18.875 247 12767.02 209.95 54595.05 88888.00 2015-09-04 03:59:19.000 247 12767.05 209.97 54595.05 88888.00 2015-09-04 03:59:19.125 247 12767.05 209.97 54595.07 88888.00 2015-09-04 03:59:19.250 247 12767.05 209.95 54595.07 88888.00 2015-09-04 03:59:19.375 247 12767.12 209.93 54595.10 88888.00 2015-09-04 03:59:19.500 247 12767.12 209.90 54595.10 88888.00 2015-09-04 03:59:19.625 247 12767.17 209.93 54595.15 88888.00 2015-09-04 03:59:19.750 247 12767.15 209.95 54595.15 88888.00 2015-09-04 03:59:19.875 247 12767.12 209.95 54595.15 88888.00 2015-09-04 03:59:20.000 247 12767.17 209.93 54595.18 88888.00 2015-09-04 03:59:20.125 247 12767.20 209.93 54595.20 88888.00 2015-09-04 03:59:20.250 247 12767.20 209.90 54595.20 88888.00 2015-09-04 03:59:20.375 247 12767.23 209.90 54595.22 88888.00 2015-09-04 03:59:20.500 247 12767.23 209.93 54595.22 88888.00 2015-09-04 03:59:20.625 247 12767.20 209.90 54595.20 88888.00 2015-09-04 03:59:20.750 247 12767.20 209.88 54595.22 88888.00 2015-09-04 03:59:20.875 247 12767.20 209.85 54595.22 88888.00 2015-09-04 03:59:21.000 247 12767.23 209.85 54595.22 88888.00 2015-09-04 03:59:21.125 247 12767.25 209.90 54595.25 88888.00 2015-09-04 03:59:21.250 247 12767.25 209.90 54595.28 88888.00 2015-09-04 03:59:21.375 247 12767.23 209.90 54595.30 88888.00 2015-09-04 03:59:21.500 247 12767.23 209.90 54595.32 88888.00 2015-09-04 03:59:21.625 247 12767.35 209.90 54595.32 88888.00 2015-09-04 03:59:21.750 247 12767.33 209.88 54595.32 88888.00 2015-09-04 03:59:21.875 247 12767.30 209.80 54595.32 88888.00 2015-09-04 03:59:22.000 247 12767.40 209.82 54595.30 88888.00 2015-09-04 03:59:22.125 247 12767.42 209.88 54595.35 88888.00 2015-09-04 03:59:22.250 247 12767.35 209.85 54595.38 88888.00 2015-09-04 03:59:22.375 247 12767.42 209.85 54595.38 88888.00 2015-09-04 03:59:22.500 247 12767.48 209.88 54595.38 88888.00 2015-09-04 03:59:22.625 247 12767.58 209.88 54595.40 88888.00 2015-09-04 03:59:22.750 247 12767.58 209.88 54595.43 88888.00 2015-09-04 03:59:22.875 247 12767.55 209.85 54595.45 88888.00 2015-09-04 03:59:23.000 247 12767.55 209.85 54595.45 88888.00 2015-09-04 03:59:23.125 247 12767.50 209.85 54595.45 88888.00 2015-09-04 03:59:23.250 247 12767.52 209.82 54595.45 88888.00 2015-09-04 03:59:23.375 247 12767.60 209.85 54595.47 88888.00 2015-09-04 03:59:23.500 247 12767.65 209.85 54595.47 88888.00 2015-09-04 03:59:23.625 247 12767.70 209.85 54595.53 88888.00 2015-09-04 03:59:23.750 247 12767.67 209.85 54595.53 88888.00 2015-09-04 03:59:23.875 247 12767.62 209.85 54595.53 88888.00 2015-09-04 03:59:24.000 247 12767.62 209.88 54595.53 88888.00 2015-09-04 03:59:24.125 247 12767.60 209.88 54595.57 88888.00 2015-09-04 03:59:24.250 247 12767.58 209.85 54595.60 88888.00 2015-09-04 03:59:24.375 247 12767.62 209.88 54595.60 88888.00 2015-09-04 03:59:24.500 247 12767.62 209.88 54595.60 88888.00 2015-09-04 03:59:24.625 247 12767.65 209.88 54595.62 88888.00 2015-09-04 03:59:24.750 247 12767.67 209.85 54595.65 88888.00 2015-09-04 03:59:24.875 247 12767.70 209.85 54595.60 88888.00 2015-09-04 03:59:25.000 247 12767.73 209.88 54595.62 88888.00 2015-09-04 03:59:25.125 247 12767.75 209.90 54595.65 88888.00 2015-09-04 03:59:25.250 247 12767.75 209.85 54595.65 88888.00 2015-09-04 03:59:25.375 247 12767.77 209.85 54595.68 88888.00 2015-09-04 03:59:25.500 247 12767.77 209.88 54595.70 88888.00 2015-09-04 03:59:25.625 247 12767.73 209.90 54595.70 88888.00 2015-09-04 03:59:25.750 247 12767.77 209.93 54595.68 88888.00 2015-09-04 03:59:25.875 247 12767.88 209.90 54595.70 88888.00 2015-09-04 03:59:26.000 247 12767.88 209.90 54595.72 88888.00 2015-09-04 03:59:26.125 247 12767.88 209.88 54595.75 88888.00 2015-09-04 03:59:26.250 247 12767.85 209.82 54595.75 88888.00 2015-09-04 03:59:26.375 247 12767.88 209.85 54595.75 88888.00 2015-09-04 03:59:26.500 247 12767.98 209.90 54595.75 88888.00 2015-09-04 03:59:26.625 247 12767.98 209.93 54595.78 88888.00 2015-09-04 03:59:26.750 247 12767.92 209.93 54595.80 88888.00 2015-09-04 03:59:26.875 247 12767.92 209.85 54595.80 88888.00 2015-09-04 03:59:27.000 247 12767.95 209.88 54595.80 88888.00 2015-09-04 03:59:27.125 247 12767.98 209.90 54595.85 88888.00 2015-09-04 03:59:27.250 247 12768.00 209.88 54595.85 88888.00 2015-09-04 03:59:27.375 247 12768.02 209.90 54595.85 88888.00 2015-09-04 03:59:27.500 247 12768.02 209.93 54595.88 88888.00 2015-09-04 03:59:27.625 247 12768.02 209.93 54595.90 88888.00 2015-09-04 03:59:27.750 247 12768.08 209.93 54595.90 88888.00 2015-09-04 03:59:27.875 247 12768.02 209.93 54595.90 88888.00 2015-09-04 03:59:28.000 247 12768.02 209.90 54595.93 88888.00 2015-09-04 03:59:28.125 247 12768.08 209.90 54595.95 88888.00 2015-09-04 03:59:28.250 247 12768.10 209.90 54595.95 88888.00 2015-09-04 03:59:28.375 247 12768.10 209.93 54595.95 88888.00 2015-09-04 03:59:28.500 247 12768.08 209.95 54595.95 88888.00 2015-09-04 03:59:28.625 247 12768.05 209.93 54595.95 88888.00 2015-09-04 03:59:28.750 247 12768.08 209.95 54595.97 88888.00 2015-09-04 03:59:28.875 247 12768.05 209.95 54595.97 88888.00 2015-09-04 03:59:29.000 247 12768.05 209.95 54595.97 88888.00 2015-09-04 03:59:29.125 247 12768.10 209.95 54596.00 88888.00 2015-09-04 03:59:29.250 247 12768.12 209.95 54596.00 88888.00 2015-09-04 03:59:29.375 247 12768.15 209.93 54596.03 88888.00 2015-09-04 03:59:29.500 247 12768.12 209.90 54596.00 88888.00 2015-09-04 03:59:29.625 247 12768.10 209.90 54596.03 88888.00 2015-09-04 03:59:29.750 247 12768.08 209.90 54596.03 88888.00 2015-09-04 03:59:29.875 247 12768.05 209.95 54596.03 88888.00 2015-09-04 03:59:30.000 247 12768.08 209.97 54596.03 88888.00 2015-09-04 03:59:30.125 247 12768.12 209.97 54596.05 88888.00 2015-09-04 03:59:30.250 247 12768.15 209.95 54596.10 88888.00 2015-09-04 03:59:30.375 247 12768.17 209.97 54596.12 88888.00 2015-09-04 03:59:30.500 247 12768.20 209.97 54596.12 88888.00 2015-09-04 03:59:30.625 247 12768.23 209.97 54596.12 88888.00 2015-09-04 03:59:30.750 247 12768.23 209.97 54596.15 88888.00 2015-09-04 03:59:30.875 247 12768.25 209.97 54596.15 88888.00 2015-09-04 03:59:31.000 247 12768.27 210.00 54596.18 88888.00 2015-09-04 03:59:31.125 247 12768.30 209.97 54596.18 88888.00 2015-09-04 03:59:31.250 247 12768.30 209.95 54596.20 88888.00 2015-09-04 03:59:31.375 247 12768.33 209.95 54596.22 88888.00 2015-09-04 03:59:31.500 247 12768.42 209.97 54596.25 88888.00 2015-09-04 03:59:31.625 247 12768.45 209.97 54596.25 88888.00 2015-09-04 03:59:31.750 247 12768.40 209.97 54596.22 88888.00 2015-09-04 03:59:31.875 247 12768.35 209.97 54596.22 88888.00 2015-09-04 03:59:32.000 247 12768.40 209.95 54596.22 88888.00 2015-09-04 03:59:32.125 247 12768.42 209.97 54596.25 88888.00 2015-09-04 03:59:32.250 247 12768.48 209.97 54596.28 88888.00 2015-09-04 03:59:32.375 247 12768.42 210.03 54596.30 88888.00 2015-09-04 03:59:32.500 247 12768.42 210.00 54596.30 88888.00 2015-09-04 03:59:32.625 247 12768.45 210.03 54596.28 88888.00 2015-09-04 03:59:32.750 247 12768.50 210.05 54596.35 88888.00 2015-09-04 03:59:32.875 247 12768.50 210.03 54596.35 88888.00 2015-09-04 03:59:33.000 247 12768.52 210.00 54596.35 88888.00 2015-09-04 03:59:33.125 247 12768.55 209.97 54596.38 88888.00 2015-09-04 03:59:33.250 247 12768.58 210.00 54596.38 88888.00 2015-09-04 03:59:33.375 247 12768.60 210.03 54596.40 88888.00 2015-09-04 03:59:33.500 247 12768.55 210.03 54596.38 88888.00 2015-09-04 03:59:33.625 247 12768.48 210.05 54596.38 88888.00 2015-09-04 03:59:33.750 247 12768.50 210.10 54596.43 88888.00 2015-09-04 03:59:33.875 247 12768.50 210.12 54596.40 88888.00 2015-09-04 03:59:34.000 247 12768.48 210.12 54596.43 88888.00 2015-09-04 03:59:34.125 247 12768.55 210.12 54596.45 88888.00 2015-09-04 03:59:34.250 247 12768.60 210.12 54596.45 88888.00 2015-09-04 03:59:34.375 247 12768.62 210.15 54596.45 88888.00 2015-09-04 03:59:34.500 247 12768.60 210.12 54596.45 88888.00 2015-09-04 03:59:34.625 247 12768.52 210.12 54596.47 88888.00 2015-09-04 03:59:34.750 247 12768.55 210.18 54596.45 88888.00 2015-09-04 03:59:34.875 247 12768.60 210.20 54596.47 88888.00 2015-09-04 03:59:35.000 247 12768.60 210.20 54596.47 88888.00 2015-09-04 03:59:35.125 247 12768.65 210.20 54596.50 88888.00 2015-09-04 03:59:35.250 247 12768.62 210.20 54596.55 88888.00 2015-09-04 03:59:35.375 247 12768.65 210.20 54596.55 88888.00 2015-09-04 03:59:35.500 247 12768.67 210.25 54596.57 88888.00 2015-09-04 03:59:35.625 247 12768.70 210.22 54596.57 88888.00 2015-09-04 03:59:35.750 247 12768.75 210.30 54596.57 88888.00 2015-09-04 03:59:35.875 247 12768.83 210.32 54596.57 88888.00 2015-09-04 03:59:36.000 247 12768.85 210.30 54596.57 88888.00 2015-09-04 03:59:36.125 247 12768.85 210.30 54596.60 88888.00 2015-09-04 03:59:36.250 247 12768.85 210.32 54596.57 88888.00 2015-09-04 03:59:36.375 247 12768.85 210.35 54596.60 88888.00 2015-09-04 03:59:36.500 247 12768.85 210.38 54596.62 88888.00 2015-09-04 03:59:36.625 247 12768.85 210.38 54596.60 88888.00 2015-09-04 03:59:36.750 247 12768.85 210.38 54596.60 88888.00 2015-09-04 03:59:36.875 247 12768.88 210.40 54596.68 88888.00 2015-09-04 03:59:37.000 247 12768.92 210.40 54596.68 88888.00 2015-09-04 03:59:37.125 247 12768.92 210.43 54596.68 88888.00 2015-09-04 03:59:37.250 247 12768.90 210.43 54596.68 88888.00 2015-09-04 03:59:37.375 247 12768.98 210.47 54596.68 88888.00 2015-09-04 03:59:37.500 247 12769.00 210.50 54596.72 88888.00 2015-09-04 03:59:37.625 247 12768.95 210.47 54596.72 88888.00 2015-09-04 03:59:37.750 247 12768.98 210.50 54596.72 88888.00 2015-09-04 03:59:37.875 247 12769.02 210.53 54596.75 88888.00 2015-09-04 03:59:38.000 247 12769.05 210.53 54596.72 88888.00 2015-09-04 03:59:38.125 247 12769.08 210.50 54596.75 88888.00 2015-09-04 03:59:38.250 247 12769.08 210.55 54596.78 88888.00 2015-09-04 03:59:38.375 247 12769.10 210.57 54596.75 88888.00 2015-09-04 03:59:38.500 247 12769.08 210.55 54596.75 88888.00 2015-09-04 03:59:38.625 247 12769.05 210.55 54596.75 88888.00 2015-09-04 03:59:38.750 247 12769.05 210.60 54596.78 88888.00 2015-09-04 03:59:38.875 247 12769.08 210.62 54596.78 88888.00 2015-09-04 03:59:39.000 247 12769.05 210.65 54596.78 88888.00 2015-09-04 03:59:39.125 247 12769.00 210.68 54596.78 88888.00 2015-09-04 03:59:39.250 247 12769.02 210.68 54596.80 88888.00 2015-09-04 03:59:39.375 247 12769.12 210.65 54596.80 88888.00 2015-09-04 03:59:39.500 247 12769.10 210.65 54596.80 88888.00 2015-09-04 03:59:39.625 247 12769.12 210.70 54596.78 88888.00 2015-09-04 03:59:39.750 247 12769.15 210.72 54596.82 88888.00 2015-09-04 03:59:39.875 247 12769.12 210.72 54596.85 88888.00 2015-09-04 03:59:40.000 247 12769.15 210.75 54596.85 88888.00 2015-09-04 03:59:40.125 247 12769.20 210.78 54596.85 88888.00 2015-09-04 03:59:40.250 247 12769.20 210.75 54596.85 88888.00 2015-09-04 03:59:40.375 247 12769.17 210.78 54596.88 88888.00 2015-09-04 03:59:40.500 247 12769.17 210.78 54596.85 88888.00 2015-09-04 03:59:40.625 247 12769.17 210.82 54596.85 88888.00 2015-09-04 03:59:40.750 247 12769.17 210.85 54596.85 88888.00 2015-09-04 03:59:40.875 247 12769.12 210.85 54596.88 88888.00 2015-09-04 03:59:41.000 247 12769.10 210.85 54596.88 88888.00 2015-09-04 03:59:41.125 247 12769.17 210.90 54596.93 88888.00 2015-09-04 03:59:41.250 247 12769.15 210.90 54596.93 88888.00 2015-09-04 03:59:41.375 247 12769.17 210.95 54596.93 88888.00 2015-09-04 03:59:41.500 247 12769.17 210.93 54596.93 88888.00 2015-09-04 03:59:41.625 247 12769.17 210.95 54596.93 88888.00 2015-09-04 03:59:41.750 247 12769.20 210.97 54596.93 88888.00 2015-09-04 03:59:41.875 247 12769.23 211.00 54596.95 88888.00 2015-09-04 03:59:42.000 247 12769.23 211.00 54596.95 88888.00 2015-09-04 03:59:42.125 247 12769.25 211.00 54596.95 88888.00 2015-09-04 03:59:42.250 247 12769.25 211.00 54596.95 88888.00 2015-09-04 03:59:42.375 247 12769.25 211.03 54596.95 88888.00 2015-09-04 03:59:42.500 247 12769.25 211.07 54596.95 88888.00 2015-09-04 03:59:42.625 247 12769.20 211.07 54596.97 88888.00 2015-09-04 03:59:42.750 247 12769.12 211.12 54596.97 88888.00 2015-09-04 03:59:42.875 247 12769.12 211.12 54597.00 88888.00 2015-09-04 03:59:43.000 247 12769.15 211.12 54596.97 88888.00 2015-09-04 03:59:43.125 247 12769.17 211.12 54597.00 88888.00 2015-09-04 03:59:43.250 247 12769.25 211.15 54597.00 88888.00 2015-09-04 03:59:43.375 247 12769.27 211.18 54597.00 88888.00 2015-09-04 03:59:43.500 247 12769.20 211.20 54597.03 88888.00 2015-09-04 03:59:43.625 247 12769.17 211.20 54597.03 88888.00 2015-09-04 03:59:43.750 247 12769.15 211.18 54597.03 88888.00 2015-09-04 03:59:43.875 247 12769.23 211.18 54597.03 88888.00 2015-09-04 03:59:44.000 247 12769.25 211.18 54597.03 88888.00 2015-09-04 03:59:44.125 247 12769.23 211.22 54597.05 88888.00 2015-09-04 03:59:44.250 247 12769.27 211.28 54597.07 88888.00 2015-09-04 03:59:44.375 247 12769.27 211.28 54597.07 88888.00 2015-09-04 03:59:44.500 247 12769.23 211.25 54597.05 88888.00 2015-09-04 03:59:44.625 247 12769.25 211.30 54597.05 88888.00 2015-09-04 03:59:44.750 247 12769.23 211.30 54597.05 88888.00 2015-09-04 03:59:44.875 247 12769.25 211.28 54597.05 88888.00 2015-09-04 03:59:45.000 247 12769.25 211.28 54597.07 88888.00 2015-09-04 03:59:45.125 247 12769.17 211.32 54597.10 88888.00 2015-09-04 03:59:45.250 247 12769.10 211.32 54597.10 88888.00 2015-09-04 03:59:45.375 247 12769.08 211.30 54597.10 88888.00 2015-09-04 03:59:45.500 247 12769.08 211.32 54597.10 88888.00 2015-09-04 03:59:45.625 247 12769.08 211.35 54597.10 88888.00 2015-09-04 03:59:45.750 247 12769.05 211.40 54597.12 88888.00 2015-09-04 03:59:45.875 247 12769.10 211.38 54597.12 88888.00 2015-09-04 03:59:46.000 247 12769.20 211.38 54597.10 88888.00 2015-09-04 03:59:46.125 247 12769.23 211.38 54597.12 88888.00 2015-09-04 03:59:46.250 247 12769.15 211.40 54597.15 88888.00 2015-09-04 03:59:46.375 247 12769.15 211.40 54597.15 88888.00 2015-09-04 03:59:46.500 247 12769.20 211.40 54597.12 88888.00 2015-09-04 03:59:46.625 247 12769.25 211.43 54597.15 88888.00 2015-09-04 03:59:46.750 247 12769.27 211.47 54597.15 88888.00 2015-09-04 03:59:46.875 247 12769.23 211.45 54597.12 88888.00 2015-09-04 03:59:47.000 247 12769.20 211.47 54597.15 88888.00 2015-09-04 03:59:47.125 247 12769.20 211.47 54597.15 88888.00 2015-09-04 03:59:47.250 247 12769.23 211.47 54597.15 88888.00 2015-09-04 03:59:47.375 247 12769.25 211.50 54597.18 88888.00 2015-09-04 03:59:47.500 247 12769.23 211.53 54597.15 88888.00 2015-09-04 03:59:47.625 247 12769.23 211.55 54597.18 88888.00 2015-09-04 03:59:47.750 247 12769.23 211.55 54597.18 88888.00 2015-09-04 03:59:47.875 247 12769.25 211.55 54597.18 88888.00 2015-09-04 03:59:48.000 247 12769.23 211.55 54597.15 88888.00 2015-09-04 03:59:48.125 247 12769.27 211.57 54597.20 88888.00 2015-09-04 03:59:48.250 247 12769.35 211.57 54597.18 88888.00 2015-09-04 03:59:48.375 247 12769.38 211.57 54597.18 88888.00 2015-09-04 03:59:48.500 247 12769.35 211.62 54597.18 88888.00 2015-09-04 03:59:48.625 247 12769.33 211.65 54597.20 88888.00 2015-09-04 03:59:48.750 247 12769.33 211.68 54597.20 88888.00 2015-09-04 03:59:48.875 247 12769.30 211.65 54597.18 88888.00 2015-09-04 03:59:49.000 247 12769.27 211.68 54597.18 88888.00 2015-09-04 03:59:49.125 247 12769.30 211.68 54597.20 88888.00 2015-09-04 03:59:49.250 247 12769.33 211.70 54597.20 88888.00 2015-09-04 03:59:49.375 247 12769.30 211.70 54597.20 88888.00 2015-09-04 03:59:49.500 247 12769.25 211.70 54597.20 88888.00 2015-09-04 03:59:49.625 247 12769.25 211.72 54597.20 88888.00 2015-09-04 03:59:49.750 247 12769.25 211.75 54597.22 88888.00 2015-09-04 03:59:49.875 247 12769.33 211.78 54597.22 88888.00 2015-09-04 03:59:50.000 247 12769.38 211.78 54597.20 88888.00 2015-09-04 03:59:50.125 247 12769.45 211.82 54597.22 88888.00 2015-09-04 03:59:50.250 247 12769.48 211.80 54597.20 88888.00 2015-09-04 03:59:50.375 247 12769.42 211.82 54597.18 88888.00 2015-09-04 03:59:50.500 247 12769.40 211.85 54597.18 88888.00 2015-09-04 03:59:50.625 247 12769.45 211.88 54597.22 88888.00 2015-09-04 03:59:50.750 247 12769.50 211.88 54597.22 88888.00 2015-09-04 03:59:50.875 247 12769.50 211.88 54597.22 88888.00 2015-09-04 03:59:51.000 247 12769.52 211.90 54597.20 88888.00 2015-09-04 03:59:51.125 247 12769.50 211.90 54597.18 88888.00 2015-09-04 03:59:51.250 247 12769.48 211.90 54597.20 88888.00 2015-09-04 03:59:51.375 247 12769.48 211.93 54597.22 88888.00 2015-09-04 03:59:51.500 247 12769.50 211.97 54597.20 88888.00 2015-09-04 03:59:51.625 247 12769.50 211.97 54597.20 88888.00 2015-09-04 03:59:51.750 247 12769.52 211.97 54597.20 88888.00 2015-09-04 03:59:51.875 247 12769.55 212.00 54597.20 88888.00 2015-09-04 03:59:52.000 247 12769.55 212.00 54597.20 88888.00 2015-09-04 03:59:52.125 247 12769.52 211.97 54597.22 88888.00 2015-09-04 03:59:52.250 247 12769.52 212.00 54597.20 88888.00 2015-09-04 03:59:52.375 247 12769.58 212.00 54597.18 88888.00 2015-09-04 03:59:52.500 247 12769.55 212.03 54597.18 88888.00 2015-09-04 03:59:52.625 247 12769.52 212.03 54597.18 88888.00 2015-09-04 03:59:52.750 247 12769.55 212.03 54597.20 88888.00 2015-09-04 03:59:52.875 247 12769.60 212.03 54597.18 88888.00 2015-09-04 03:59:53.000 247 12769.60 212.05 54597.18 88888.00 2015-09-04 03:59:53.125 247 12769.60 212.07 54597.18 88888.00 2015-09-04 03:59:53.250 247 12769.67 212.07 54597.20 88888.00 2015-09-04 03:59:53.375 247 12769.75 212.07 54597.20 88888.00 2015-09-04 03:59:53.500 247 12769.73 212.12 54597.20 88888.00 2015-09-04 03:59:53.625 247 12769.70 212.12 54597.20 88888.00 2015-09-04 03:59:53.750 247 12769.73 212.15 54597.22 88888.00 2015-09-04 03:59:53.875 247 12769.75 212.12 54597.20 88888.00 2015-09-04 03:59:54.000 247 12769.75 212.18 54597.18 88888.00 2015-09-04 03:59:54.125 247 12769.80 212.20 54597.18 88888.00 2015-09-04 03:59:54.250 247 12769.80 212.20 54597.20 88888.00 2015-09-04 03:59:54.375 247 12769.80 212.18 54597.18 88888.00 2015-09-04 03:59:54.500 247 12769.80 212.18 54597.18 88888.00 2015-09-04 03:59:54.625 247 12769.77 212.18 54597.18 88888.00 2015-09-04 03:59:54.750 247 12769.80 212.22 54597.18 88888.00 2015-09-04 03:59:54.875 247 12769.80 212.25 54597.15 88888.00 2015-09-04 03:59:55.000 247 12769.83 212.22 54597.18 88888.00 2015-09-04 03:59:55.125 247 12769.90 212.28 54597.18 88888.00 2015-09-04 03:59:55.250 247 12769.95 212.25 54597.18 88888.00 2015-09-04 03:59:55.375 247 12770.00 212.28 54597.15 88888.00 2015-09-04 03:59:55.500 247 12770.00 212.25 54597.15 88888.00 2015-09-04 03:59:55.625 247 12769.98 212.28 54597.15 88888.00 2015-09-04 03:59:55.750 247 12769.98 212.30 54597.18 88888.00 2015-09-04 03:59:55.875 247 12769.98 212.32 54597.20 88888.00 2015-09-04 03:59:56.000 247 12769.98 212.32 54597.18 88888.00 2015-09-04 03:59:56.125 247 12769.95 212.32 54597.18 88888.00 2015-09-04 03:59:56.250 247 12769.88 212.30 54597.15 88888.00 2015-09-04 03:59:56.375 247 12769.92 212.35 54597.15 88888.00 2015-09-04 03:59:56.500 247 12769.98 212.38 54597.12 88888.00 2015-09-04 03:59:56.625 247 12769.95 212.38 54597.15 88888.00 2015-09-04 03:59:56.750 247 12769.92 212.35 54597.18 88888.00 2015-09-04 03:59:56.875 247 12769.92 212.45 54597.18 88888.00 2015-09-04 03:59:57.000 247 12769.90 212.40 54597.15 88888.00 2015-09-04 03:59:57.125 247 12769.95 212.38 54597.12 88888.00 2015-09-04 03:59:57.250 247 12769.92 212.40 54597.12 88888.00 2015-09-04 03:59:57.375 247 12769.90 212.40 54597.12 88888.00 2015-09-04 03:59:57.500 247 12769.98 212.45 54597.10 88888.00 2015-09-04 03:59:57.625 247 12770.02 212.45 54597.10 88888.00 2015-09-04 03:59:57.750 247 12770.05 212.47 54597.10 88888.00 2015-09-04 03:59:57.875 247 12770.12 212.45 54597.10 88888.00 2015-09-04 03:59:58.000 247 12770.02 212.45 54597.10 88888.00 2015-09-04 03:59:58.125 247 12770.00 212.47 54597.12 88888.00 2015-09-04 03:59:58.250 247 12770.02 212.47 54597.10 88888.00 2015-09-04 03:59:58.375 247 12770.10 212.50 54597.10 88888.00 2015-09-04 03:59:58.500 247 12770.12 212.47 54597.07 88888.00 2015-09-04 03:59:58.625 247 12770.17 212.53 54597.10 88888.00 2015-09-04 03:59:58.750 247 12770.23 212.55 54597.07 88888.00 2015-09-04 03:59:58.875 247 12770.20 212.55 54597.07 88888.00 2015-09-04 03:59:59.000 247 12770.12 212.55 54597.05 88888.00 2015-09-04 03:59:59.125 247 12770.12 212.60 54597.07 88888.00 2015-09-04 03:59:59.250 247 12770.10 212.57 54597.07 88888.00 2015-09-04 03:59:59.375 247 12770.08 212.57 54597.05 88888.00 2015-09-04 03:59:59.500 247 12770.10 212.60 54597.05 88888.00 2015-09-04 03:59:59.625 247 12770.15 212.60 54597.07 88888.00 2015-09-04 03:59:59.750 247 12770.15 212.62 54597.05 88888.00 2015-09-04 03:59:59.875 247 12770.10 212.60 54597.05 88888.00 2015-09-04 04:00:00.000 247 12770.17 212.65 54597.05 88888.00 2015-09-04 04:00:00.125 247 12770.17 212.60 54597.00 88888.00 2015-09-04 04:00:00.250 247 12770.12 212.62 54597.00 88888.00 2015-09-04 04:00:00.375 247 12770.10 212.65 54597.03 88888.00 2015-09-04 04:00:00.500 247 12770.10 212.68 54597.03 88888.00 2015-09-04 04:00:00.625 247 12770.10 212.65 54597.05 88888.00 2015-09-04 04:00:00.750 247 12770.10 212.68 54597.05 88888.00 2015-09-04 04:00:00.875 247 12770.10 212.65 54597.03 88888.00 2015-09-04 04:00:01.000 247 12770.12 212.65 54597.03 88888.00 2015-09-04 04:00:01.125 247 12770.17 212.68 54597.03 88888.00 2015-09-04 04:00:01.250 247 12770.17 212.68 54597.00 88888.00 2015-09-04 04:00:01.375 247 12770.15 212.68 54597.00 88888.00 2015-09-04 04:00:01.500 247 12770.15 212.68 54597.00 88888.00 2015-09-04 04:00:01.625 247 12770.17 212.70 54597.03 88888.00 2015-09-04 04:00:01.750 247 12770.25 212.72 54597.00 88888.00 2015-09-04 04:00:01.875 247 12770.20 212.75 54597.00 88888.00 2015-09-04 04:00:02.000 247 12770.17 212.78 54597.03 88888.00 2015-09-04 04:00:02.125 247 12770.20 212.78 54597.03 88888.00 2015-09-04 04:00:02.250 247 12770.23 212.75 54597.03 88888.00 2015-09-04 04:00:02.375 247 12770.23 212.75 54597.03 88888.00 2015-09-04 04:00:02.500 247 12770.20 212.75 54597.00 88888.00 2015-09-04 04:00:02.625 247 12770.17 212.80 54597.00 88888.00 2015-09-04 04:00:02.750 247 12770.23 212.82 54597.03 88888.00 2015-09-04 04:00:02.875 247 12770.20 212.80 54597.00 88888.00 2015-09-04 04:00:03.000 247 12770.23 212.82 54596.97 88888.00 2015-09-04 04:00:03.125 247 12770.25 212.82 54597.00 88888.00 2015-09-04 04:00:03.250 247 12770.23 212.82 54597.03 88888.00 2015-09-04 04:00:03.375 247 12770.25 212.85 54597.03 88888.00 2015-09-04 04:00:03.500 247 12770.25 212.85 54597.00 88888.00 2015-09-04 04:00:03.625 247 12770.23 212.88 54597.00 88888.00 2015-09-04 04:00:03.750 247 12770.23 212.88 54597.00 88888.00 2015-09-04 04:00:03.875 247 12770.27 212.88 54596.97 88888.00 2015-09-04 04:00:04.000 247 12770.30 212.90 54596.97 88888.00 2015-09-04 04:00:04.125 247 12770.27 212.93 54596.97 88888.00 2015-09-04 04:00:04.250 247 12770.27 212.93 54596.97 88888.00 2015-09-04 04:00:04.375 247 12770.33 212.95 54597.00 88888.00 2015-09-04 04:00:04.500 247 12770.30 212.95 54597.00 88888.00 2015-09-04 04:00:04.625 247 12770.25 212.93 54596.97 88888.00 2015-09-04 04:00:04.750 247 12770.20 212.90 54596.95 88888.00 2015-09-04 04:00:04.875 247 12770.23 212.93 54596.95 88888.00 2015-09-04 04:00:05.000 247 12770.25 212.97 54596.95 88888.00 2015-09-04 04:00:05.125 247 12770.30 212.97 54596.97 88888.00 2015-09-04 04:00:05.250 247 12770.30 212.95 54596.95 88888.00 2015-09-04 04:00:05.375 247 12770.30 213.00 54596.97 88888.00 2015-09-04 04:00:05.500 247 12770.33 213.03 54596.95 88888.00 2015-09-04 04:00:05.625 247 12770.25 213.03 54596.95 88888.00 2015-09-04 04:00:05.750 247 12770.23 213.03 54596.93 88888.00 2015-09-04 04:00:05.875 247 12770.20 213.00 54596.93 88888.00 2015-09-04 04:00:06.000 247 12770.17 213.03 54596.93 88888.00 2015-09-04 04:00:06.125 247 12770.17 213.03 54596.95 88888.00 2015-09-04 04:00:06.250 247 12770.15 213.05 54596.95 88888.00 2015-09-04 04:00:06.375 247 12770.15 213.10 54596.93 88888.00 2015-09-04 04:00:06.500 247 12770.10 213.10 54596.93 88888.00 2015-09-04 04:00:06.625 247 12770.10 213.10 54596.93 88888.00 2015-09-04 04:00:06.750 247 12770.10 213.10 54596.93 88888.00 2015-09-04 04:00:06.875 247 12770.15 213.07 54596.90 88888.00 2015-09-04 04:00:07.000 247 12770.17 213.10 54596.90 88888.00 2015-09-04 04:00:07.125 247 12770.23 213.10 54596.93 88888.00 2015-09-04 04:00:07.250 247 12770.17 213.10 54596.93 88888.00 2015-09-04 04:00:07.375 247 12770.12 213.10 54596.90 88888.00 2015-09-04 04:00:07.500 247 12770.12 213.12 54596.93 88888.00 2015-09-04 04:00:07.625 247 12770.15 213.12 54596.90 88888.00 2015-09-04 04:00:07.750 247 12770.17 213.12 54596.88 88888.00 2015-09-04 04:00:07.875 247 12770.20 213.18 54596.90 88888.00 2015-09-04 04:00:08.000 247 12770.15 213.18 54596.88 88888.00 2015-09-04 04:00:08.125 247 12770.12 213.18 54596.88 88888.00 2015-09-04 04:00:08.250 247 12770.17 213.18 54596.88 88888.00 2015-09-04 04:00:08.375 247 12770.27 213.22 54596.88 88888.00 2015-09-04 04:00:08.500 247 12770.25 213.20 54596.88 88888.00 2015-09-04 04:00:08.625 247 12770.17 213.20 54596.85 88888.00 2015-09-04 04:00:08.750 247 12770.23 213.25 54596.85 88888.00 2015-09-04 04:00:08.875 247 12770.25 213.25 54596.85 88888.00 2015-09-04 04:00:09.000 247 12770.27 213.25 54596.85 88888.00 2015-09-04 04:00:09.125 247 12770.30 213.25 54596.82 88888.00 2015-09-04 04:00:09.250 247 12770.33 213.25 54596.82 88888.00 2015-09-04 04:00:09.375 247 12770.33 213.25 54596.85 88888.00 2015-09-04 04:00:09.500 247 12770.23 213.22 54596.85 88888.00 2015-09-04 04:00:09.625 247 12770.15 213.30 54596.88 88888.00 2015-09-04 04:00:09.750 247 12770.12 213.32 54596.88 88888.00 2015-09-04 04:00:09.875 247 12770.15 213.32 54596.85 88888.00 2015-09-04 04:00:10.000 247 12770.20 213.30 54596.85 88888.00 2015-09-04 04:00:10.125 247 12770.23 213.30 54596.85 88888.00 2015-09-04 04:00:10.250 247 12770.15 213.30 54596.85 88888.00 2015-09-04 04:00:10.375 247 12770.10 213.30 54596.85 88888.00 2015-09-04 04:00:10.500 247 12770.05 213.32 54596.82 88888.00 2015-09-04 04:00:10.625 247 12770.12 213.32 54596.82 88888.00 2015-09-04 04:00:10.750 247 12770.15 213.35 54596.82 88888.00 2015-09-04 04:00:10.875 247 12770.12 213.38 54596.80 88888.00 2015-09-04 04:00:11.000 247 12770.10 213.35 54596.82 88888.00 2015-09-04 04:00:11.125 247 12770.12 213.35 54596.85 88888.00 2015-09-04 04:00:11.250 247 12770.12 213.38 54596.85 88888.00 2015-09-04 04:00:11.375 247 12770.15 213.38 54596.80 88888.00 2015-09-04 04:00:11.500 247 12770.15 213.38 54596.80 88888.00 2015-09-04 04:00:11.625 247 12770.20 213.38 54596.78 88888.00 2015-09-04 04:00:11.750 247 12770.25 213.40 54596.78 88888.00 2015-09-04 04:00:11.875 247 12770.20 213.38 54596.78 88888.00 2015-09-04 04:00:12.000 247 12770.27 213.38 54596.78 88888.00 2015-09-04 04:00:12.125 247 12770.35 213.40 54596.80 88888.00 2015-09-04 04:00:12.250 247 12770.33 213.38 54596.80 88888.00 2015-09-04 04:00:12.375 247 12770.20 213.35 54596.78 88888.00 2015-09-04 04:00:12.500 247 12770.17 213.38 54596.75 88888.00 2015-09-04 04:00:12.625 247 12770.23 213.40 54596.78 88888.00 2015-09-04 04:00:12.750 247 12770.20 213.40 54596.75 88888.00 2015-09-04 04:00:12.875 247 12770.23 213.40 54596.72 88888.00 2015-09-04 04:00:13.000 247 12770.33 213.43 54596.70 88888.00 2015-09-04 04:00:13.125 247 12770.33 213.45 54596.72 88888.00 2015-09-04 04:00:13.250 247 12770.23 213.43 54596.72 88888.00 2015-09-04 04:00:13.375 247 12770.23 213.43 54596.70 88888.00 2015-09-04 04:00:13.500 247 12770.25 213.43 54596.68 88888.00 2015-09-04 04:00:13.625 247 12770.27 213.43 54596.68 88888.00 2015-09-04 04:00:13.750 247 12770.23 213.40 54596.68 88888.00 2015-09-04 04:00:13.875 247 12770.25 213.40 54596.68 88888.00 2015-09-04 04:00:14.000 247 12770.33 213.43 54596.68 88888.00 2015-09-04 04:00:14.125 247 12770.35 213.47 54596.70 88888.00 2015-09-04 04:00:14.250 247 12770.27 213.43 54596.70 88888.00 2015-09-04 04:00:14.375 247 12770.25 213.47 54596.70 88888.00 2015-09-04 04:00:14.500 247 12770.20 213.50 54596.68 88888.00 2015-09-04 04:00:14.625 247 12770.25 213.53 54596.68 88888.00 2015-09-04 04:00:14.750 247 12770.30 213.53 54596.62 88888.00 2015-09-04 04:00:14.875 247 12770.23 213.53 54596.65 88888.00 2015-09-04 04:00:15.000 247 12770.23 213.53 54596.62 88888.00 2015-09-04 04:00:15.125 247 12770.27 213.55 54596.65 88888.00 2015-09-04 04:00:15.250 247 12770.33 213.57 54596.62 88888.00 2015-09-04 04:00:15.375 247 12770.40 213.60 54596.60 88888.00 2015-09-04 04:00:15.500 247 12770.45 213.60 54596.60 88888.00 2015-09-04 04:00:15.625 247 12770.45 213.60 54596.60 88888.00 2015-09-04 04:00:15.750 247 12770.45 213.57 54596.57 88888.00 2015-09-04 04:00:15.875 247 12770.42 213.60 54596.57 88888.00 2015-09-04 04:00:16.000 247 12770.40 213.62 54596.55 88888.00 2015-09-04 04:00:16.125 247 12770.35 213.62 54596.55 88888.00 2015-09-04 04:00:16.250 247 12770.35 213.60 54596.57 88888.00 2015-09-04 04:00:16.375 247 12770.38 213.60 54596.55 88888.00 2015-09-04 04:00:16.500 247 12770.38 213.60 54596.57 88888.00 2015-09-04 04:00:16.625 247 12770.42 213.65 54596.57 88888.00 2015-09-04 04:00:16.750 247 12770.38 213.65 54596.53 88888.00 2015-09-04 04:00:16.875 247 12770.38 213.65 54596.50 88888.00 2015-09-04 04:00:17.000 247 12770.40 213.70 54596.47 88888.00 2015-09-04 04:00:17.125 247 12770.42 213.72 54596.47 88888.00 2015-09-04 04:00:17.250 247 12770.45 213.70 54596.45 88888.00 2015-09-04 04:00:17.375 247 12770.45 213.72 54596.50 88888.00 2015-09-04 04:00:17.500 247 12770.42 213.72 54596.53 88888.00 2015-09-04 04:00:17.625 247 12770.42 213.72 54596.50 88888.00 2015-09-04 04:00:17.750 247 12770.48 213.75 54596.45 88888.00 2015-09-04 04:00:17.875 247 12770.50 213.70 54596.47 88888.00 2015-09-04 04:00:18.000 247 12770.52 213.72 54596.43 88888.00 2015-09-04 04:00:18.125 247 12770.50 213.75 54596.45 88888.00 2015-09-04 04:00:18.250 247 12770.48 213.78 54596.43 88888.00 2015-09-04 04:00:18.375 247 12770.55 213.80 54596.40 88888.00 2015-09-04 04:00:18.500 247 12770.55 213.85 54596.43 88888.00 2015-09-04 04:00:18.625 247 12770.52 213.85 54596.38 88888.00 2015-09-04 04:00:18.750 247 12770.42 213.85 54596.35 88888.00 2015-09-04 04:00:18.875 247 12770.42 213.90 54596.38 88888.00 2015-09-04 04:00:19.000 247 12770.55 213.93 54596.35 88888.00 2015-09-04 04:00:19.125 247 12770.62 213.90 54596.38 88888.00 2015-09-04 04:00:19.250 247 12770.62 213.93 54596.32 88888.00 2015-09-04 04:00:19.375 247 12770.58 213.93 54596.35 88888.00 2015-09-04 04:00:19.500 247 12770.60 213.95 54596.35 88888.00 2015-09-04 04:00:19.625 247 12770.62 213.97 54596.32 88888.00 2015-09-04 04:00:19.750 247 12770.60 214.00 54596.35 88888.00 2015-09-04 04:00:19.875 247 12770.55 214.05 54596.32 88888.00 2015-09-04 04:00:20.000 247 12770.62 214.05 54596.32 88888.00 2015-09-04 04:00:20.125 247 12770.65 214.03 54596.35 88888.00 2015-09-04 04:00:20.250 247 12770.55 214.05 54596.32 88888.00 2015-09-04 04:00:20.375 247 12770.58 214.05 54596.32 88888.00 2015-09-04 04:00:20.500 247 12770.67 214.10 54596.30 88888.00 2015-09-04 04:00:20.625 247 12770.75 214.07 54596.25 88888.00 2015-09-04 04:00:20.750 247 12770.75 214.12 54596.28 88888.00 2015-09-04 04:00:20.875 247 12770.80 214.15 54596.28 88888.00 2015-09-04 04:00:21.000 247 12770.80 214.12 54596.25 88888.00 2015-09-04 04:00:21.125 247 12770.80 214.15 54596.25 88888.00 2015-09-04 04:00:21.250 247 12770.77 214.20 54596.25 88888.00 2015-09-04 04:00:21.375 247 12770.77 214.20 54596.25 88888.00 2015-09-04 04:00:21.500 247 12770.88 214.18 54596.25 88888.00 2015-09-04 04:00:21.625 247 12770.98 214.22 54596.20 88888.00 2015-09-04 04:00:21.750 247 12770.98 214.25 54596.18 88888.00 2015-09-04 04:00:21.875 247 12771.00 214.28 54596.15 88888.00 2015-09-04 04:00:22.000 247 12770.95 214.30 54596.15 88888.00 2015-09-04 04:00:22.125 247 12770.95 214.32 54596.18 88888.00 2015-09-04 04:00:22.250 247 12770.95 214.32 54596.12 88888.00 2015-09-04 04:00:22.375 247 12770.98 214.35 54596.12 88888.00 2015-09-04 04:00:22.500 247 12771.02 214.38 54596.12 88888.00 2015-09-04 04:00:22.625 247 12771.08 214.38 54596.12 88888.00 2015-09-04 04:00:22.750 247 12771.05 214.43 54596.10 88888.00 2015-09-04 04:00:22.875 247 12771.12 214.43 54596.10 88888.00 2015-09-04 04:00:23.000 247 12771.20 214.43 54596.07 88888.00 2015-09-04 04:00:23.125 247 12771.20 214.50 54596.07 88888.00 2015-09-04 04:00:23.250 247 12771.15 214.53 54596.05 88888.00 2015-09-04 04:00:23.375 247 12771.15 214.53 54596.05 88888.00 2015-09-04 04:00:23.500 247 12771.15 214.55 54596.03 88888.00 2015-09-04 04:00:23.625 247 12771.20 214.53 54596.03 88888.00 2015-09-04 04:00:23.750 247 12771.20 214.55 54596.00 88888.00 2015-09-04 04:00:23.875 247 12771.25 214.60 54596.00 88888.00 2015-09-04 04:00:24.000 247 12771.25 214.60 54596.00 88888.00 2015-09-04 04:00:24.125 247 12771.25 214.62 54596.00 88888.00 2015-09-04 04:00:24.250 247 12771.33 214.68 54595.97 88888.00 2015-09-04 04:00:24.375 247 12771.35 214.70 54595.95 88888.00 2015-09-04 04:00:24.500 247 12771.35 214.72 54595.95 88888.00 2015-09-04 04:00:24.625 247 12771.38 214.72 54595.95 88888.00 2015-09-04 04:00:24.750 247 12771.42 214.70 54595.93 88888.00 2015-09-04 04:00:24.875 247 12771.48 214.75 54595.93 88888.00 2015-09-04 04:00:25.000 247 12771.48 214.80 54595.93 88888.00 2015-09-04 04:00:25.125 247 12771.50 214.82 54595.93 88888.00 2015-09-04 04:00:25.250 247 12771.52 214.82 54595.90 88888.00 2015-09-04 04:00:25.375 247 12771.50 214.85 54595.88 88888.00 2015-09-04 04:00:25.500 247 12771.42 214.88 54595.85 88888.00 2015-09-04 04:00:25.625 247 12771.48 214.93 54595.82 88888.00 2015-09-04 04:00:25.750 247 12771.58 214.93 54595.82 88888.00 2015-09-04 04:00:25.875 247 12771.67 214.90 54595.80 88888.00 2015-09-04 04:00:26.000 247 12771.67 214.95 54595.80 88888.00 2015-09-04 04:00:26.125 247 12771.67 215.00 54595.80 88888.00 2015-09-04 04:00:26.250 247 12771.67 215.00 54595.80 88888.00 2015-09-04 04:00:26.375 247 12771.65 215.00 54595.78 88888.00 2015-09-04 04:00:26.500 247 12771.70 215.03 54595.78 88888.00 2015-09-04 04:00:26.625 247 12771.75 215.07 54595.72 88888.00 2015-09-04 04:00:26.750 247 12771.80 215.12 54595.72 88888.00 2015-09-04 04:00:26.875 247 12771.85 215.12 54595.72 88888.00 2015-09-04 04:00:27.000 247 12771.88 215.15 54595.70 88888.00 2015-09-04 04:00:27.125 247 12771.90 215.18 54595.70 88888.00 2015-09-04 04:00:27.250 247 12771.88 215.18 54595.70 88888.00 2015-09-04 04:00:27.375 247 12771.92 215.20 54595.70 88888.00 2015-09-04 04:00:27.500 247 12771.95 215.18 54595.65 88888.00 2015-09-04 04:00:27.625 247 12771.95 215.20 54595.65 88888.00 2015-09-04 04:00:27.750 247 12772.00 215.30 54595.68 88888.00 2015-09-04 04:00:27.875 247 12772.05 215.32 54595.65 88888.00 2015-09-04 04:00:28.000 247 12772.08 215.32 54595.62 88888.00 2015-09-04 04:00:28.125 247 12772.10 215.35 54595.60 88888.00 2015-09-04 04:00:28.250 247 12772.08 215.38 54595.60 88888.00 2015-09-04 04:00:28.375 247 12772.15 215.43 54595.60 88888.00 2015-09-04 04:00:28.500 247 12772.17 215.45 54595.55 88888.00 2015-09-04 04:00:28.625 247 12772.15 215.47 54595.55 88888.00 2015-09-04 04:00:28.750 247 12772.20 215.47 54595.55 88888.00 2015-09-04 04:00:28.875 247 12772.20 215.47 54595.50 88888.00 2015-09-04 04:00:29.000 247 12772.23 215.50 54595.47 88888.00 2015-09-04 04:00:29.125 247 12772.35 215.50 54595.50 88888.00 2015-09-04 04:00:29.250 247 12772.35 215.55 54595.50 88888.00 2015-09-04 04:00:29.375 247 12772.40 215.57 54595.47 88888.00 2015-09-04 04:00:29.500 247 12772.45 215.60 54595.50 88888.00 2015-09-04 04:00:29.625 247 12772.45 215.62 54595.50 88888.00 2015-09-04 04:00:29.750 247 12772.50 215.57 54595.45 88888.00 2015-09-04 04:00:29.875 247 12772.55 215.60 54595.40 88888.00 2015-09-04 04:00:30.000 247 12772.58 215.65 54595.43 88888.00 2015-09-04 04:00:30.125 247 12772.60 215.70 54595.43 88888.00 2015-09-04 04:00:30.250 247 12772.58 215.68 54595.40 88888.00 2015-09-04 04:00:30.375 247 12772.65 215.72 54595.38 88888.00 2015-09-04 04:00:30.500 247 12772.77 215.72 54595.35 88888.00 2015-09-04 04:00:30.625 247 12772.80 215.72 54595.35 88888.00 2015-09-04 04:00:30.750 247 12772.80 215.72 54595.32 88888.00 2015-09-04 04:00:30.875 247 12772.77 215.75 54595.32 88888.00 2015-09-04 04:00:31.000 247 12772.88 215.80 54595.30 88888.00 2015-09-04 04:00:31.125 247 12772.95 215.82 54595.30 88888.00 2015-09-04 04:00:31.250 247 12772.90 215.82 54595.28 88888.00 2015-09-04 04:00:31.375 247 12772.92 215.82 54595.28 88888.00 2015-09-04 04:00:31.500 247 12773.00 215.85 54595.25 88888.00 2015-09-04 04:00:31.625 247 12773.12 215.90 54595.28 88888.00 2015-09-04 04:00:31.750 247 12773.17 215.93 54595.25 88888.00 2015-09-04 04:00:31.875 247 12773.17 215.95 54595.25 88888.00 2015-09-04 04:00:32.000 247 12773.15 215.95 54595.22 88888.00 2015-09-04 04:00:32.125 247 12773.15 215.97 54595.22 88888.00 2015-09-04 04:00:32.250 247 12773.10 215.95 54595.20 88888.00 2015-09-04 04:00:32.375 247 12773.17 215.95 54595.18 88888.00 2015-09-04 04:00:32.500 247 12773.27 215.97 54595.18 88888.00 2015-09-04 04:00:32.625 247 12773.30 215.97 54595.18 88888.00 2015-09-04 04:00:32.750 247 12773.38 215.97 54595.18 88888.00 2015-09-04 04:00:32.875 247 12773.38 216.00 54595.20 88888.00 2015-09-04 04:00:33.000 247 12773.38 216.03 54595.15 88888.00 2015-09-04 04:00:33.125 247 12773.42 216.03 54595.15 88888.00 2015-09-04 04:00:33.250 247 12773.50 216.05 54595.15 88888.00 2015-09-04 04:00:33.375 247 12773.58 216.05 54595.12 88888.00 2015-09-04 04:00:33.500 247 12773.60 216.05 54595.10 88888.00 2015-09-04 04:00:33.625 247 12773.67 216.07 54595.10 88888.00 2015-09-04 04:00:33.750 247 12773.65 216.10 54595.10 88888.00 2015-09-04 04:00:33.875 247 12773.62 216.12 54595.10 88888.00 2015-09-04 04:00:34.000 247 12773.62 216.15 54595.07 88888.00 2015-09-04 04:00:34.125 247 12773.70 216.15 54595.07 88888.00 2015-09-04 04:00:34.250 247 12773.67 216.15 54595.07 88888.00 2015-09-04 04:00:34.375 247 12773.73 216.18 54595.05 88888.00 2015-09-04 04:00:34.500 247 12773.77 216.18 54595.05 88888.00 2015-09-04 04:00:34.625 247 12773.77 216.18 54595.03 88888.00 2015-09-04 04:00:34.750 247 12773.85 216.18 54595.00 88888.00 2015-09-04 04:00:34.875 247 12773.88 216.20 54594.95 88888.00 2015-09-04 04:00:35.000 247 12773.95 216.20 54594.97 88888.00 2015-09-04 04:00:35.125 247 12774.02 216.20 54595.00 88888.00 2015-09-04 04:00:35.250 247 12773.98 216.15 54594.97 88888.00 2015-09-04 04:00:35.375 247 12774.00 216.15 54594.97 88888.00 2015-09-04 04:00:35.500 247 12774.08 216.18 54594.93 88888.00 2015-09-04 04:00:35.625 247 12774.17 216.20 54594.93 88888.00 2015-09-04 04:00:35.750 247 12774.25 216.18 54594.90 88888.00 2015-09-04 04:00:35.875 247 12774.25 216.15 54594.90 88888.00 2015-09-04 04:00:36.000 247 12774.25 216.15 54594.88 88888.00 2015-09-04 04:00:36.125 247 12774.23 216.15 54594.88 88888.00 2015-09-04 04:00:36.250 247 12774.25 216.20 54594.90 88888.00 2015-09-04 04:00:36.375 247 12774.38 216.22 54594.88 88888.00 2015-09-04 04:00:36.500 247 12774.38 216.18 54594.85 88888.00 2015-09-04 04:00:36.625 247 12774.40 216.18 54594.85 88888.00 2015-09-04 04:00:36.750 247 12774.42 216.22 54594.85 88888.00 2015-09-04 04:00:36.875 247 12774.45 216.25 54594.85 88888.00 2015-09-04 04:00:37.000 247 12774.45 216.20 54594.80 88888.00 2015-09-04 04:00:37.125 247 12774.55 216.25 54594.82 88888.00 2015-09-04 04:00:37.250 247 12774.52 216.22 54594.82 88888.00 2015-09-04 04:00:37.375 247 12774.58 216.20 54594.78 88888.00 2015-09-04 04:00:37.500 247 12774.62 216.20 54594.80 88888.00 2015-09-04 04:00:37.625 247 12774.67 216.20 54594.80 88888.00 2015-09-04 04:00:37.750 247 12774.73 216.22 54594.72 88888.00 2015-09-04 04:00:37.875 247 12774.75 216.20 54594.75 88888.00 2015-09-04 04:00:38.000 247 12774.85 216.20 54594.72 88888.00 2015-09-04 04:00:38.125 247 12774.88 216.18 54594.75 88888.00 2015-09-04 04:00:38.250 247 12774.85 216.12 54594.75 88888.00 2015-09-04 04:00:38.375 247 12774.85 216.15 54594.70 88888.00 2015-09-04 04:00:38.500 247 12774.88 216.18 54594.72 88888.00 2015-09-04 04:00:38.625 247 12774.92 216.18 54594.72 88888.00 2015-09-04 04:00:38.750 247 12774.98 216.15 54594.70 88888.00 2015-09-04 04:00:38.875 247 12775.00 216.15 54594.70 88888.00 2015-09-04 04:00:39.000 247 12775.02 216.15 54594.65 88888.00 2015-09-04 04:00:39.125 247 12775.00 216.10 54594.65 88888.00 2015-09-04 04:00:39.250 247 12774.98 216.12 54594.68 88888.00 2015-09-04 04:00:39.375 247 12775.02 216.15 54594.68 88888.00 2015-09-04 04:00:39.500 247 12775.12 216.10 54594.68 88888.00 2015-09-04 04:00:39.625 247 12775.17 216.10 54594.65 88888.00 2015-09-04 04:00:39.750 247 12775.17 216.05 54594.62 88888.00 2015-09-04 04:00:39.875 247 12775.15 216.03 54594.62 88888.00 2015-09-04 04:00:40.000 247 12775.20 216.05 54594.62 88888.00 2015-09-04 04:00:40.125 247 12775.27 216.05 54594.62 88888.00 2015-09-04 04:00:40.250 247 12775.33 216.03 54594.62 88888.00 2015-09-04 04:00:40.375 247 12775.42 216.03 54594.65 88888.00 2015-09-04 04:00:40.500 247 12775.45 216.03 54594.65 88888.00 2015-09-04 04:00:40.625 247 12775.45 216.03 54594.62 88888.00 2015-09-04 04:00:40.750 247 12775.52 216.05 54594.62 88888.00 2015-09-04 04:00:40.875 247 12775.58 216.00 54594.60 88888.00 2015-09-04 04:00:41.000 247 12775.62 215.97 54594.55 88888.00 2015-09-04 04:00:41.125 247 12775.65 215.97 54594.55 88888.00 2015-09-04 04:00:41.250 247 12775.65 215.97 54594.57 88888.00 2015-09-04 04:00:41.375 247 12775.67 216.00 54594.57 88888.00 2015-09-04 04:00:41.500 247 12775.73 215.95 54594.55 88888.00 2015-09-04 04:00:41.625 247 12775.77 215.95 54594.55 88888.00 2015-09-04 04:00:41.750 247 12775.77 215.95 54594.55 88888.00 2015-09-04 04:00:41.875 247 12775.80 215.97 54594.55 88888.00 2015-09-04 04:00:42.000 247 12775.90 215.95 54594.55 88888.00 2015-09-04 04:00:42.125 247 12775.90 215.93 54594.53 88888.00 2015-09-04 04:00:42.250 247 12775.90 215.93 54594.53 88888.00 2015-09-04 04:00:42.375 247 12775.98 215.93 54594.50 88888.00 2015-09-04 04:00:42.500 247 12775.98 215.93 54594.50 88888.00 2015-09-04 04:00:42.625 247 12776.00 215.90 54594.47 88888.00 2015-09-04 04:00:42.750 247 12776.05 215.88 54594.47 88888.00 2015-09-04 04:00:42.875 247 12776.15 215.90 54594.47 88888.00 2015-09-04 04:00:43.000 247 12776.25 215.93 54594.47 88888.00 2015-09-04 04:00:43.125 247 12776.33 215.90 54594.45 88888.00 2015-09-04 04:00:43.250 247 12776.38 215.93 54594.47 88888.00 2015-09-04 04:00:43.375 247 12776.42 215.90 54594.45 88888.00 2015-09-04 04:00:43.500 247 12776.40 215.90 54594.45 88888.00 2015-09-04 04:00:43.625 247 12776.48 215.90 54594.43 88888.00 2015-09-04 04:00:43.750 247 12776.50 215.88 54594.45 88888.00 2015-09-04 04:00:43.875 247 12776.52 215.88 54594.43 88888.00 2015-09-04 04:00:44.000 247 12776.62 215.93 54594.43 88888.00 2015-09-04 04:00:44.125 247 12776.62 215.93 54594.40 88888.00 2015-09-04 04:00:44.250 247 12776.62 215.88 54594.38 88888.00 2015-09-04 04:00:44.375 247 12776.73 215.90 54594.40 88888.00 2015-09-04 04:00:44.500 247 12776.75 215.90 54594.40 88888.00 2015-09-04 04:00:44.625 247 12776.80 215.90 54594.40 88888.00 2015-09-04 04:00:44.750 247 12776.83 215.90 54594.40 88888.00 2015-09-04 04:00:44.875 247 12776.90 215.85 54594.38 88888.00 2015-09-04 04:00:45.000 247 12776.92 215.85 54594.35 88888.00 2015-09-04 04:00:45.125 247 12776.92 215.88 54594.38 88888.00 2015-09-04 04:00:45.250 247 12776.90 215.88 54594.38 88888.00 2015-09-04 04:00:45.375 247 12776.95 215.90 54594.38 88888.00 2015-09-04 04:00:45.500 247 12777.00 215.90 54594.38 88888.00 2015-09-04 04:00:45.625 247 12777.05 215.85 54594.32 88888.00 2015-09-04 04:00:45.750 247 12777.08 215.82 54594.32 88888.00 2015-09-04 04:00:45.875 247 12777.12 215.82 54594.32 88888.00 2015-09-04 04:00:46.000 247 12777.17 215.85 54594.32 88888.00 2015-09-04 04:00:46.125 247 12777.30 215.85 54594.32 88888.00 2015-09-04 04:00:46.250 247 12777.33 215.85 54594.32 88888.00 2015-09-04 04:00:46.375 247 12777.35 215.85 54594.32 88888.00 2015-09-04 04:00:46.500 247 12777.35 215.88 54594.35 88888.00 2015-09-04 04:00:46.625 247 12777.35 215.85 54594.32 88888.00 2015-09-04 04:00:46.750 247 12777.38 215.85 54594.30 88888.00 2015-09-04 04:00:46.875 247 12777.45 215.88 54594.28 88888.00 2015-09-04 04:00:47.000 247 12777.60 215.88 54594.28 88888.00 2015-09-04 04:00:47.125 247 12777.65 215.90 54594.32 88888.00 2015-09-04 04:00:47.250 247 12777.58 215.85 54594.28 88888.00 2015-09-04 04:00:47.375 247 12777.62 215.88 54594.28 88888.00 2015-09-04 04:00:47.500 247 12777.73 215.90 54594.28 88888.00 2015-09-04 04:00:47.625 247 12777.75 215.90 54594.30 88888.00 2015-09-04 04:00:47.750 247 12777.73 215.85 54594.28 88888.00 2015-09-04 04:00:47.875 247 12777.75 215.85 54594.25 88888.00 2015-09-04 04:00:48.000 247 12777.80 215.85 54594.25 88888.00 2015-09-04 04:00:48.125 247 12777.90 215.82 54594.28 88888.00 2015-09-04 04:00:48.250 247 12777.85 215.82 54594.28 88888.00 2015-09-04 04:00:48.375 247 12777.90 215.80 54594.22 88888.00 2015-09-04 04:00:48.500 247 12777.98 215.80 54594.25 88888.00 2015-09-04 04:00:48.625 247 12778.02 215.80 54594.25 88888.00 2015-09-04 04:00:48.750 247 12778.10 215.80 54594.25 88888.00 2015-09-04 04:00:48.875 247 12778.12 215.78 54594.22 88888.00 2015-09-04 04:00:49.000 247 12778.17 215.75 54594.22 88888.00 2015-09-04 04:00:49.125 247 12778.15 215.75 54594.25 88888.00 2015-09-04 04:00:49.250 247 12778.15 215.72 54594.25 88888.00 2015-09-04 04:00:49.375 247 12778.23 215.75 54594.25 88888.00 2015-09-04 04:00:49.500 247 12778.25 215.78 54594.20 88888.00 2015-09-04 04:00:49.625 247 12778.27 215.78 54594.22 88888.00 2015-09-04 04:00:49.750 247 12778.33 215.78 54594.22 88888.00 2015-09-04 04:00:49.875 247 12778.35 215.72 54594.20 88888.00 2015-09-04 04:00:50.000 247 12778.42 215.72 54594.20 88888.00 2015-09-04 04:00:50.125 247 12778.48 215.72 54594.22 88888.00 2015-09-04 04:00:50.250 247 12778.52 215.75 54594.20 88888.00 2015-09-04 04:00:50.375 247 12778.55 215.75 54594.20 88888.00 2015-09-04 04:00:50.500 247 12778.65 215.72 54594.20 88888.00 2015-09-04 04:00:50.625 247 12778.73 215.78 54594.20 88888.00 2015-09-04 04:00:50.750 247 12778.77 215.75 54594.22 88888.00 2015-09-04 04:00:50.875 247 12778.83 215.75 54594.22 88888.00 2015-09-04 04:00:51.000 247 12778.80 215.70 54594.20 88888.00 2015-09-04 04:00:51.125 247 12778.85 215.78 54594.22 88888.00 2015-09-04 04:00:51.250 247 12778.90 215.80 54594.20 88888.00 2015-09-04 04:00:51.375 247 12778.90 215.75 54594.18 88888.00 2015-09-04 04:00:51.500 247 12778.90 215.75 54594.20 88888.00 2015-09-04 04:00:51.625 247 12779.00 215.75 54594.20 88888.00 2015-09-04 04:00:51.750 247 12779.10 215.80 54594.20 88888.00 2015-09-04 04:00:51.875 247 12779.15 215.82 54594.20 88888.00 2015-09-04 04:00:52.000 247 12779.15 215.78 54594.20 88888.00 2015-09-04 04:00:52.125 247 12779.15 215.78 54594.18 88888.00 2015-09-04 04:00:52.250 247 12779.17 215.80 54594.18 88888.00 2015-09-04 04:00:52.375 247 12779.25 215.82 54594.18 88888.00 2015-09-04 04:00:52.500 247 12779.30 215.88 54594.18 88888.00 2015-09-04 04:00:52.625 247 12779.35 215.88 54594.20 88888.00 2015-09-04 04:00:52.750 247 12779.48 215.88 54594.18 88888.00 2015-09-04 04:00:52.875 247 12779.52 215.88 54594.15 88888.00 2015-09-04 04:00:53.000 247 12779.58 215.90 54594.15 88888.00 2015-09-04 04:00:53.125 247 12779.60 215.88 54594.15 88888.00 2015-09-04 04:00:53.250 247 12779.60 215.93 54594.18 88888.00 2015-09-04 04:00:53.375 247 12779.70 215.97 54594.20 88888.00 2015-09-04 04:00:53.500 247 12779.77 215.95 54594.15 88888.00 2015-09-04 04:00:53.625 247 12779.83 215.95 54594.15 88888.00 2015-09-04 04:00:53.750 247 12779.90 215.97 54594.18 88888.00 2015-09-04 04:00:53.875 247 12779.98 216.00 54594.15 88888.00 2015-09-04 04:00:54.000 247 12779.98 216.03 54594.15 88888.00 2015-09-04 04:00:54.125 247 12779.98 216.00 54594.15 88888.00 2015-09-04 04:00:54.250 247 12780.05 216.03 54594.18 88888.00 2015-09-04 04:00:54.375 247 12780.12 216.03 54594.18 88888.00 2015-09-04 04:00:54.500 247 12780.15 216.05 54594.15 88888.00 2015-09-04 04:00:54.625 247 12780.17 216.07 54594.18 88888.00 2015-09-04 04:00:54.750 247 12780.15 216.07 54594.18 88888.00 2015-09-04 04:00:54.875 247 12780.25 216.07 54594.18 88888.00 2015-09-04 04:00:55.000 247 12780.38 216.10 54594.18 88888.00 2015-09-04 04:00:55.125 247 12780.38 216.12 54594.15 88888.00 2015-09-04 04:00:55.250 247 12780.38 216.15 54594.15 88888.00 2015-09-04 04:00:55.375 247 12780.42 216.22 54594.20 88888.00 2015-09-04 04:00:55.500 247 12780.55 216.22 54594.22 88888.00 2015-09-04 04:00:55.625 247 12780.62 216.20 54594.20 88888.00 2015-09-04 04:00:55.750 247 12780.70 216.22 54594.18 88888.00 2015-09-04 04:00:55.875 247 12780.73 216.25 54594.20 88888.00 2015-09-04 04:00:56.000 247 12780.75 216.25 54594.15 88888.00 2015-09-04 04:00:56.125 247 12780.80 216.22 54594.18 88888.00 2015-09-04 04:00:56.250 247 12780.88 216.30 54594.18 88888.00 2015-09-04 04:00:56.375 247 12780.92 216.30 54594.18 88888.00 2015-09-04 04:00:56.500 247 12780.95 216.28 54594.15 88888.00 2015-09-04 04:00:56.625 247 12781.02 216.32 54594.15 88888.00 2015-09-04 04:00:56.750 247 12781.10 216.35 54594.15 88888.00 2015-09-04 04:00:56.875 247 12781.15 216.38 54594.12 88888.00 2015-09-04 04:00:57.000 247 12781.15 216.38 54594.12 88888.00 2015-09-04 04:00:57.125 247 12781.20 216.38 54594.12 88888.00 2015-09-04 04:00:57.250 247 12781.20 216.40 54594.15 88888.00 2015-09-04 04:00:57.375 247 12781.25 216.43 54594.15 88888.00 2015-09-04 04:00:57.500 247 12781.38 216.47 54594.12 88888.00 2015-09-04 04:00:57.625 247 12781.50 216.53 54594.15 88888.00 2015-09-04 04:00:57.750 247 12781.58 216.55 54594.15 88888.00 2015-09-04 04:00:57.875 247 12781.62 216.57 54594.18 88888.00 2015-09-04 04:00:58.000 247 12781.70 216.55 54594.18 88888.00 2015-09-04 04:00:58.125 247 12781.77 216.60 54594.18 88888.00 2015-09-04 04:00:58.250 247 12781.70 216.57 54594.18 88888.00 2015-09-04 04:00:58.375 247 12781.77 216.62 54594.15 88888.00 2015-09-04 04:00:58.500 247 12781.88 216.65 54594.15 88888.00 2015-09-04 04:00:58.625 247 12781.98 216.68 54594.15 88888.00 2015-09-04 04:00:58.750 247 12782.02 216.70 54594.15 88888.00 2015-09-04 04:00:58.875 247 12782.08 216.68 54594.15 88888.00 2015-09-04 04:00:59.000 247 12782.20 216.72 54594.12 88888.00 2015-09-04 04:00:59.125 247 12782.27 216.75 54594.15 88888.00 2015-09-04 04:00:59.250 247 12782.25 216.78 54594.15 88888.00 2015-09-04 04:00:59.375 247 12782.33 216.82 54594.18 88888.00 2015-09-04 04:00:59.500 247 12782.35 216.82 54594.20 88888.00 2015-09-04 04:00:59.625 247 12782.38 216.82 54594.18 88888.00 2015-09-04 04:00:59.750 247 12782.48 216.82 54594.15 88888.00 2015-09-04 04:00:59.875 247 12782.50 216.80 54594.15 88888.00 2015-09-04 04:01:00.000 247 12782.60 216.85 54594.15 88888.00 2015-09-04 04:01:00.125 247 12782.73 216.88 54594.22 88888.00 2015-09-04 04:01:00.250 247 12782.77 216.93 54594.22 88888.00 2015-09-04 04:01:00.375 247 12782.88 216.95 54594.20 88888.00 2015-09-04 04:01:00.500 247 12782.92 216.95 54594.22 88888.00 2015-09-04 04:01:00.625 247 12783.00 216.97 54594.20 88888.00 2015-09-04 04:01:00.750 247 12783.10 217.00 54594.20 88888.00 2015-09-04 04:01:00.875 247 12783.12 217.05 54594.22 88888.00 2015-09-04 04:01:01.000 247 12783.15 217.05 54594.20 88888.00 2015-09-04 04:01:01.125 247 12783.23 217.05 54594.20 88888.00 2015-09-04 04:01:01.250 247 12783.25 217.07 54594.20 88888.00 2015-09-04 04:01:01.375 247 12783.27 217.07 54594.22 88888.00 2015-09-04 04:01:01.500 247 12783.33 217.10 54594.20 88888.00 2015-09-04 04:01:01.625 247 12783.40 217.10 54594.20 88888.00 2015-09-04 04:01:01.750 247 12783.42 217.12 54594.22 88888.00 2015-09-04 04:01:01.875 247 12783.45 217.18 54594.22 88888.00 2015-09-04 04:01:02.000 247 12783.50 217.18 54594.22 88888.00 2015-09-04 04:01:02.125 247 12783.55 217.20 54594.28 88888.00 2015-09-04 04:01:02.250 247 12783.65 217.20 54594.30 88888.00 2015-09-04 04:01:02.375 247 12783.83 217.22 54594.30 88888.00 2015-09-04 04:01:02.500 247 12783.77 217.22 54594.28 88888.00 2015-09-04 04:01:02.625 247 12783.70 217.25 54594.28 88888.00 2015-09-04 04:01:02.750 247 12783.77 217.20 54594.28 88888.00 2015-09-04 04:01:02.875 247 12783.85 217.22 54594.28 88888.00 2015-09-04 04:01:03.000 247 12783.95 217.25 54594.28 88888.00 2015-09-04 04:01:03.125 247 12784.02 217.28 54594.28 88888.00 2015-09-04 04:01:03.250 247 12784.08 217.28 54594.30 88888.00 2015-09-04 04:01:03.375 247 12784.10 217.32 54594.30 88888.00 2015-09-04 04:01:03.500 247 12784.10 217.32 54594.32 88888.00 2015-09-04 04:01:03.625 247 12784.15 217.30 54594.32 88888.00 2015-09-04 04:01:03.750 247 12784.20 217.35 54594.32 88888.00 2015-09-04 04:01:03.875 247 12784.27 217.40 54594.35 88888.00 2015-09-04 04:01:04.000 247 12784.38 217.43 54594.35 88888.00 2015-09-04 04:01:04.125 247 12784.45 217.40 54594.35 88888.00 2015-09-04 04:01:04.250 247 12784.48 217.40 54594.35 88888.00 2015-09-04 04:01:04.375 247 12784.50 217.43 54594.32 88888.00 2015-09-04 04:01:04.500 247 12784.50 217.43 54594.38 88888.00 2015-09-04 04:01:04.625 247 12784.58 217.50 54594.38 88888.00 2015-09-04 04:01:04.750 247 12784.62 217.53 54594.38 88888.00 2015-09-04 04:01:04.875 247 12784.67 217.53 54594.40 88888.00 2015-09-04 04:01:05.000 247 12784.73 217.53 54594.38 88888.00 2015-09-04 04:01:05.125 247 12784.75 217.55 54594.38 88888.00 2015-09-04 04:01:05.250 247 12784.75 217.57 54594.40 88888.00 2015-09-04 04:01:05.375 247 12784.77 217.57 54594.40 88888.00 2015-09-04 04:01:05.500 247 12784.77 217.60 54594.40 88888.00 2015-09-04 04:01:05.625 247 12784.83 217.57 54594.43 88888.00 2015-09-04 04:01:05.750 247 12784.90 217.57 54594.43 88888.00 2015-09-04 04:01:05.875 247 12784.98 217.62 54594.45 88888.00 2015-09-04 04:01:06.000 247 12785.05 217.65 54594.45 88888.00 2015-09-04 04:01:06.125 247 12785.12 217.68 54594.47 88888.00 2015-09-04 04:01:06.250 247 12785.17 217.68 54594.50 88888.00 2015-09-04 04:01:06.375 247 12785.20 217.70 54594.53 88888.00 2015-09-04 04:01:06.500 247 12785.20 217.72 54594.53 88888.00 2015-09-04 04:01:06.625 247 12785.25 217.72 54594.50 88888.00 2015-09-04 04:01:06.750 247 12785.30 217.72 54594.50 88888.00 2015-09-04 04:01:06.875 247 12785.35 217.72 54594.53 88888.00 2015-09-04 04:01:07.000 247 12785.40 217.75 54594.55 88888.00 2015-09-04 04:01:07.125 247 12785.52 217.78 54594.57 88888.00 2015-09-04 04:01:07.250 247 12785.55 217.78 54594.60 88888.00 2015-09-04 04:01:07.375 247 12785.58 217.82 54594.60 88888.00 2015-09-04 04:01:07.500 247 12785.58 217.80 54594.60 88888.00 2015-09-04 04:01:07.625 247 12785.60 217.82 54594.62 88888.00 2015-09-04 04:01:07.750 247 12785.65 217.82 54594.60 88888.00 2015-09-04 04:01:07.875 247 12785.73 217.82 54594.60 88888.00 2015-09-04 04:01:08.000 247 12785.83 217.82 54594.62 88888.00 2015-09-04 04:01:08.125 247 12785.85 217.88 54594.65 88888.00 2015-09-04 04:01:08.250 247 12785.88 217.90 54594.70 88888.00 2015-09-04 04:01:08.375 247 12785.90 217.93 54594.68 88888.00 2015-09-04 04:01:08.500 247 12785.90 217.93 54594.68 88888.00 2015-09-04 04:01:08.625 247 12785.98 217.93 54594.70 88888.00 2015-09-04 04:01:08.750 247 12786.00 217.97 54594.72 88888.00 2015-09-04 04:01:08.875 247 12786.02 217.97 54594.72 88888.00 2015-09-04 04:01:09.000 247 12786.10 217.97 54594.75 88888.00 2015-09-04 04:01:09.125 247 12786.15 218.00 54594.78 88888.00 2015-09-04 04:01:09.250 247 12786.08 218.00 54594.80 88888.00 2015-09-04 04:01:09.375 247 12786.12 217.97 54594.80 88888.00 2015-09-04 04:01:09.500 247 12786.23 218.03 54594.80 88888.00 2015-09-04 04:01:09.625 247 12786.33 218.03 54594.78 88888.00 2015-09-04 04:01:09.750 247 12786.33 218.03 54594.80 88888.00 2015-09-04 04:01:09.875 247 12786.35 218.05 54594.80 88888.00 2015-09-04 04:01:10.000 247 12786.40 218.07 54594.80 88888.00 2015-09-04 04:01:10.125 247 12786.52 218.07 54594.80 88888.00 2015-09-04 04:01:10.250 247 12786.52 218.12 54594.82 88888.00 2015-09-04 04:01:10.375 247 12786.60 218.15 54594.88 88888.00 2015-09-04 04:01:10.500 247 12786.65 218.15 54594.85 88888.00 2015-09-04 04:01:10.625 247 12786.70 218.15 54594.88 88888.00 2015-09-04 04:01:10.750 247 12786.73 218.15 54594.88 88888.00 2015-09-04 04:01:10.875 247 12786.70 218.18 54594.90 88888.00 2015-09-04 04:01:11.000 247 12786.73 218.18 54594.90 88888.00 2015-09-04 04:01:11.125 247 12786.77 218.20 54594.93 88888.00 2015-09-04 04:01:11.250 247 12786.83 218.22 54594.95 88888.00 2015-09-04 04:01:11.375 247 12786.95 218.30 54594.95 88888.00 2015-09-04 04:01:11.500 247 12786.98 218.30 54594.95 88888.00 2015-09-04 04:01:11.625 247 12786.98 218.28 54594.97 88888.00 2015-09-04 04:01:11.750 247 12786.95 218.28 54594.95 88888.00 2015-09-04 04:01:11.875 247 12787.00 218.30 54595.00 88888.00 2015-09-04 04:01:12.000 247 12787.02 218.32 54595.03 88888.00 2015-09-04 04:01:12.125 247 12787.08 218.38 54595.03 88888.00 2015-09-04 04:01:12.250 247 12787.12 218.38 54595.07 88888.00 2015-09-04 04:01:12.375 247 12787.25 218.40 54595.07 88888.00 2015-09-04 04:01:12.500 247 12787.25 218.40 54595.10 88888.00 2015-09-04 04:01:12.625 247 12787.25 218.43 54595.10 88888.00 2015-09-04 04:01:12.750 247 12787.25 218.43 54595.10 88888.00 2015-09-04 04:01:12.875 247 12787.33 218.40 54595.10 88888.00 2015-09-04 04:01:13.000 247 12787.35 218.45 54595.07 88888.00 2015-09-04 04:01:13.125 247 12787.40 218.47 54595.12 88888.00 2015-09-04 04:01:13.250 247 12787.40 218.50 54595.15 88888.00 2015-09-04 04:01:13.375 247 12787.48 218.50 54595.15 88888.00 2015-09-04 04:01:13.500 247 12787.60 218.53 54595.18 88888.00 2015-09-04 04:01:13.625 247 12787.70 218.55 54595.18 88888.00 2015-09-04 04:01:13.750 247 12787.73 218.57 54595.20 88888.00 2015-09-04 04:01:13.875 247 12787.77 218.57 54595.22 88888.00 2015-09-04 04:01:14.000 247 12787.80 218.57 54595.20 88888.00 2015-09-04 04:01:14.125 247 12787.85 218.60 54595.20 88888.00 2015-09-04 04:01:14.250 247 12787.90 218.60 54595.25 88888.00 2015-09-04 04:01:14.375 247 12788.00 218.62 54595.25 88888.00 2015-09-04 04:01:14.500 247 12788.00 218.65 54595.25 88888.00 2015-09-04 04:01:14.625 247 12788.00 218.68 54595.28 88888.00 2015-09-04 04:01:14.750 247 12788.12 218.72 54595.28 88888.00 2015-09-04 04:01:14.875 247 12788.20 218.72 54595.28 88888.00 2015-09-04 04:01:15.000 247 12788.17 218.72 54595.30 88888.00 2015-09-04 04:01:15.125 247 12788.15 218.75 54595.30 88888.00 2015-09-04 04:01:15.250 247 12788.20 218.82 54595.38 88888.00 2015-09-04 04:01:15.375 247 12788.27 218.82 54595.35 88888.00 2015-09-04 04:01:15.500 247 12788.33 218.85 54595.38 88888.00 2015-09-04 04:01:15.625 247 12788.35 218.85 54595.40 88888.00 2015-09-04 04:01:15.750 247 12788.42 218.88 54595.40 88888.00 2015-09-04 04:01:15.875 247 12788.50 218.88 54595.40 88888.00 2015-09-04 04:01:16.000 247 12788.55 218.88 54595.40 88888.00 2015-09-04 04:01:16.125 247 12788.60 218.88 54595.43 88888.00 2015-09-04 04:01:16.250 247 12788.62 218.88 54595.47 88888.00 2015-09-04 04:01:16.375 247 12788.70 218.93 54595.47 88888.00 2015-09-04 04:01:16.500 247 12788.75 218.93 54595.47 88888.00 2015-09-04 04:01:16.625 247 12788.77 218.95 54595.47 88888.00 2015-09-04 04:01:16.750 247 12788.88 218.95 54595.53 88888.00 2015-09-04 04:01:16.875 247 12788.92 218.97 54595.53 88888.00 2015-09-04 04:01:17.000 247 12788.92 218.95 54595.53 88888.00 2015-09-04 04:01:17.125 247 12788.90 219.00 54595.57 88888.00 2015-09-04 04:01:17.250 247 12788.92 219.03 54595.60 88888.00 2015-09-04 04:01:17.375 247 12789.00 219.05 54595.62 88888.00 2015-09-04 04:01:17.500 247 12789.08 219.05 54595.62 88888.00 2015-09-04 04:01:17.625 247 12789.15 219.07 54595.62 88888.00 2015-09-04 04:01:17.750 247 12789.15 219.10 54595.62 88888.00 2015-09-04 04:01:17.875 247 12789.20 219.12 54595.62 88888.00 2015-09-04 04:01:18.000 247 12789.27 219.15 54595.62 88888.00 2015-09-04 04:01:18.125 247 12789.35 219.15 54595.65 88888.00 2015-09-04 04:01:18.250 247 12789.33 219.10 54595.70 88888.00 2015-09-04 04:01:18.375 247 12789.35 219.15 54595.68 88888.00 2015-09-04 04:01:18.500 247 12789.40 219.15 54595.70 88888.00 2015-09-04 04:01:18.625 247 12789.45 219.15 54595.70 88888.00 2015-09-04 04:01:18.750 247 12789.50 219.18 54595.72 88888.00 2015-09-04 04:01:18.875 247 12789.52 219.20 54595.75 88888.00 2015-09-04 04:01:19.000 247 12789.58 219.22 54595.75 88888.00 2015-09-04 04:01:19.125 247 12789.60 219.25 54595.80 88888.00 2015-09-04 04:01:19.250 247 12789.65 219.25 54595.82 88888.00 2015-09-04 04:01:19.375 247 12789.67 219.28 54595.80 88888.00 2015-09-04 04:01:19.500 247 12789.70 219.30 54595.85 88888.00 2015-09-04 04:01:19.625 247 12789.73 219.30 54595.90 88888.00 2015-09-04 04:01:19.750 247 12789.75 219.30 54595.90 88888.00 2015-09-04 04:01:19.875 247 12789.77 219.30 54595.90 88888.00 2015-09-04 04:01:20.000 247 12789.85 219.35 54595.90 88888.00 2015-09-04 04:01:20.125 247 12789.90 219.38 54595.93 88888.00 2015-09-04 04:01:20.250 247 12789.88 219.35 54595.95 88888.00 2015-09-04 04:01:20.375 247 12790.02 219.38 54595.95 88888.00 2015-09-04 04:01:20.500 247 12790.23 219.43 54595.97 88888.00 2015-09-04 04:01:20.625 247 12790.27 219.43 54596.03 88888.00 2015-09-04 04:01:20.750 247 12790.27 219.38 54596.00 88888.00 2015-09-04 04:01:20.875 247 12790.27 219.40 54596.03 88888.00 2015-09-04 04:01:21.000 247 12790.33 219.38 54596.03 88888.00 2015-09-04 04:01:21.125 247 12790.33 219.40 54596.05 88888.00 2015-09-04 04:01:21.250 247 12790.33 219.43 54596.05 88888.00 2015-09-04 04:01:21.375 247 12790.33 219.45 54596.05 88888.00 2015-09-04 04:01:21.500 247 12790.38 219.47 54596.10 88888.00 2015-09-04 04:01:21.625 247 12790.48 219.47 54596.10 88888.00 2015-09-04 04:01:21.750 247 12790.55 219.47 54596.10 88888.00 2015-09-04 04:01:21.875 247 12790.55 219.53 54596.15 88888.00 2015-09-04 04:01:22.000 247 12790.62 219.53 54596.18 88888.00 2015-09-04 04:01:22.125 247 12790.67 219.57 54596.18 88888.00 2015-09-04 04:01:22.250 247 12790.73 219.53 54596.18 88888.00 2015-09-04 04:01:22.375 247 12790.75 219.53 54596.15 88888.00 2015-09-04 04:01:22.500 247 12790.83 219.53 54596.20 88888.00 2015-09-04 04:01:22.625 247 12790.83 219.55 54596.22 88888.00 2015-09-04 04:01:22.750 247 12790.85 219.57 54596.25 88888.00 2015-09-04 04:01:22.875 247 12790.88 219.57 54596.25 88888.00 2015-09-04 04:01:23.000 247 12790.90 219.57 54596.28 88888.00 2015-09-04 04:01:23.125 247 12790.90 219.55 54596.28 88888.00 2015-09-04 04:01:23.250 247 12790.98 219.53 54596.30 88888.00 2015-09-04 04:01:23.375 247 12791.08 219.53 54596.32 88888.00 2015-09-04 04:01:23.500 247 12791.10 219.57 54596.38 88888.00 2015-09-04 04:01:23.625 247 12791.12 219.60 54596.40 88888.00 2015-09-04 04:01:23.750 247 12791.12 219.62 54596.40 88888.00 2015-09-04 04:01:23.875 247 12791.17 219.62 54596.43 88888.00 2015-09-04 04:01:24.000 247 12791.27 219.62 54596.43 88888.00 2015-09-04 04:01:24.125 247 12791.35 219.62 54596.45 88888.00 2015-09-04 04:01:24.250 247 12791.35 219.60 54596.45 88888.00 2015-09-04 04:01:24.375 247 12791.42 219.62 54596.50 88888.00 2015-09-04 04:01:24.500 247 12791.45 219.65 54596.53 88888.00 2015-09-04 04:01:24.625 247 12791.48 219.65 54596.55 88888.00 2015-09-04 04:01:24.750 247 12791.52 219.65 54596.55 88888.00 2015-09-04 04:01:24.875 247 12791.58 219.68 54596.55 88888.00 2015-09-04 04:01:25.000 247 12791.58 219.65 54596.57 88888.00 2015-09-04 04:01:25.125 247 12791.62 219.65 54596.60 88888.00 2015-09-04 04:01:25.250 247 12791.65 219.70 54596.65 88888.00 2015-09-04 04:01:25.375 247 12791.75 219.70 54596.68 88888.00 2015-09-04 04:01:25.500 247 12791.80 219.70 54596.70 88888.00 2015-09-04 04:01:25.625 247 12791.83 219.72 54596.68 88888.00 2015-09-04 04:01:25.750 247 12791.77 219.70 54596.70 88888.00 2015-09-04 04:01:25.875 247 12791.77 219.72 54596.75 88888.00 2015-09-04 04:01:26.000 247 12791.80 219.70 54596.75 88888.00 2015-09-04 04:01:26.125 247 12791.85 219.70 54596.78 88888.00 2015-09-04 04:01:26.250 247 12791.92 219.72 54596.80 88888.00 2015-09-04 04:01:26.375 247 12791.98 219.70 54596.78 88888.00 2015-09-04 04:01:26.500 247 12792.00 219.70 54596.80 88888.00 2015-09-04 04:01:26.625 247 12792.05 219.70 54596.82 88888.00 2015-09-04 04:01:26.750 247 12792.08 219.70 54596.88 88888.00 2015-09-04 04:01:26.875 247 12792.10 219.72 54596.88 88888.00 2015-09-04 04:01:27.000 247 12792.12 219.72 54596.88 88888.00 2015-09-04 04:01:27.125 247 12792.12 219.72 54596.88 88888.00 2015-09-04 04:01:27.250 247 12792.10 219.75 54596.93 88888.00 2015-09-04 04:01:27.375 247 12792.17 219.75 54596.93 88888.00 2015-09-04 04:01:27.500 247 12792.23 219.80 54596.97 88888.00 2015-09-04 04:01:27.625 247 12792.25 219.80 54597.00 88888.00 2015-09-04 04:01:27.750 247 12792.27 219.82 54597.00 88888.00 2015-09-04 04:01:27.875 247 12792.38 219.82 54596.97 88888.00 2015-09-04 04:01:28.000 247 12792.45 219.80 54597.00 88888.00 2015-09-04 04:01:28.125 247 12792.45 219.80 54597.03 88888.00 2015-09-04 04:01:28.250 247 12792.40 219.80 54597.07 88888.00 2015-09-04 04:01:28.375 247 12792.42 219.80 54597.07 88888.00 2015-09-04 04:01:28.500 247 12792.45 219.85 54597.10 88888.00 2015-09-04 04:01:28.625 247 12792.50 219.88 54597.15 88888.00 2015-09-04 04:01:28.750 247 12792.55 219.88 54597.15 88888.00 2015-09-04 04:01:28.875 247 12792.48 219.88 54597.18 88888.00 2015-09-04 04:01:29.000 247 12792.42 219.90 54597.20 88888.00 2015-09-04 04:01:29.125 247 12792.52 219.88 54597.22 88888.00 2015-09-04 04:01:29.250 247 12792.60 219.93 54597.28 88888.00 2015-09-04 04:01:29.375 247 12792.62 219.93 54597.30 88888.00 2015-09-04 04:01:29.500 247 12792.58 219.90 54597.30 88888.00 2015-09-04 04:01:29.625 247 12792.55 219.90 54597.30 88888.00 2015-09-04 04:01:29.750 247 12792.55 219.90 54597.38 88888.00 2015-09-04 04:01:29.875 247 12792.58 219.90 54597.40 88888.00 2015-09-04 04:01:30.000 247 12792.60 219.90 54597.40 88888.00 2015-09-04 04:01:30.125 247 12792.55 219.90 54597.40 88888.00 2015-09-04 04:01:30.250 247 12792.52 219.93 54597.45 88888.00 2015-09-04 04:01:30.375 247 12792.62 219.95 54597.47 88888.00 2015-09-04 04:01:30.500 247 12792.67 219.97 54597.50 88888.00 2015-09-04 04:01:30.625 247 12792.73 219.95 54597.50 88888.00 2015-09-04 04:01:30.750 247 12792.73 219.95 54597.53 88888.00 2015-09-04 04:01:30.875 247 12792.75 219.97 54597.55 88888.00 2015-09-04 04:01:31.000 247 12792.73 219.97 54597.57 88888.00 2015-09-04 04:01:31.125 247 12792.67 219.95 54597.60 88888.00 2015-09-04 04:01:31.250 247 12792.65 219.95 54597.65 88888.00 2015-09-04 04:01:31.375 247 12792.73 219.95 54597.70 88888.00 2015-09-04 04:01:31.500 247 12792.77 219.97 54597.72 88888.00 2015-09-04 04:01:31.625 247 12792.75 220.00 54597.72 88888.00 2015-09-04 04:01:31.750 247 12792.75 220.00 54597.72 88888.00 2015-09-04 04:01:31.875 247 12792.70 220.00 54597.75 88888.00 2015-09-04 04:01:32.000 247 12792.75 220.00 54597.78 88888.00 2015-09-04 04:01:32.125 247 12792.77 220.03 54597.82 88888.00 2015-09-04 04:01:32.250 247 12792.67 219.97 54597.85 88888.00 2015-09-04 04:01:32.375 247 12792.67 219.95 54597.85 88888.00 2015-09-04 04:01:32.500 247 12792.70 219.97 54597.90 88888.00 2015-09-04 04:01:32.625 247 12792.73 220.00 54597.93 88888.00 2015-09-04 04:01:32.750 247 12792.73 220.03 54597.90 88888.00 2015-09-04 04:01:32.875 247 12792.73 220.03 54597.97 88888.00 2015-09-04 04:01:33.000 247 12792.75 220.03 54598.00 88888.00 2015-09-04 04:01:33.125 247 12792.70 220.03 54598.03 88888.00 2015-09-04 04:01:33.250 247 12792.67 220.03 54598.05 88888.00 2015-09-04 04:01:33.375 247 12792.70 220.05 54598.10 88888.00 2015-09-04 04:01:33.500 247 12792.70 220.05 54598.10 88888.00 2015-09-04 04:01:33.625 247 12792.75 220.03 54598.12 88888.00 2015-09-04 04:01:33.750 247 12792.80 220.05 54598.15 88888.00 2015-09-04 04:01:33.875 247 12792.77 220.05 54598.20 88888.00 2015-09-04 04:01:34.000 247 12792.77 220.03 54598.20 88888.00 2015-09-04 04:01:34.125 247 12792.80 220.05 54598.25 88888.00 2015-09-04 04:01:34.250 247 12792.80 220.05 54598.30 88888.00 2015-09-04 04:01:34.375 247 12792.83 220.10 54598.32 88888.00 2015-09-04 04:01:34.500 247 12792.83 220.12 54598.35 88888.00 2015-09-04 04:01:34.625 247 12792.80 220.07 54598.38 88888.00 2015-09-04 04:01:34.750 247 12792.77 220.10 54598.40 88888.00 2015-09-04 04:01:34.875 247 12792.77 220.10 54598.43 88888.00 2015-09-04 04:01:35.000 247 12792.83 220.10 54598.43 88888.00 2015-09-04 04:01:35.125 247 12792.85 220.07 54598.45 88888.00 2015-09-04 04:01:35.250 247 12792.85 220.10 54598.53 88888.00 2015-09-04 04:01:35.375 247 12792.83 220.15 54598.55 88888.00 2015-09-04 04:01:35.500 247 12792.80 220.15 54598.57 88888.00 2015-09-04 04:01:35.625 247 12792.75 220.12 54598.60 88888.00 2015-09-04 04:01:35.750 247 12792.70 220.12 54598.62 88888.00 2015-09-04 04:01:35.875 247 12792.70 220.12 54598.62 88888.00 2015-09-04 04:01:36.000 247 12792.70 220.12 54598.65 88888.00 2015-09-04 04:01:36.125 247 12792.67 220.12 54598.68 88888.00 2015-09-04 04:01:36.250 247 12792.67 220.15 54598.72 88888.00 2015-09-04 04:01:36.375 247 12792.65 220.18 54598.78 88888.00 2015-09-04 04:01:36.500 247 12792.65 220.20 54598.80 88888.00 2015-09-04 04:01:36.625 247 12792.70 220.20 54598.82 88888.00 2015-09-04 04:01:36.750 247 12792.70 220.20 54598.85 88888.00 2015-09-04 04:01:36.875 247 12792.70 220.20 54598.88 88888.00 2015-09-04 04:01:37.000 247 12792.77 220.20 54598.85 88888.00 2015-09-04 04:01:37.125 247 12792.80 220.20 54598.90 88888.00 2015-09-04 04:01:37.250 247 12792.77 220.20 54598.95 88888.00 2015-09-04 04:01:37.375 247 12792.77 220.25 54598.95 88888.00 2015-09-04 04:01:37.500 247 12792.77 220.22 54599.00 88888.00 2015-09-04 04:01:37.625 247 12792.77 220.22 54599.00 88888.00 2015-09-04 04:01:37.750 247 12792.75 220.25 54599.03 88888.00 2015-09-04 04:01:37.875 247 12792.75 220.25 54599.05 88888.00 2015-09-04 04:01:38.000 247 12792.75 220.22 54599.05 88888.00 2015-09-04 04:01:38.125 247 12792.77 220.25 54599.10 88888.00 2015-09-04 04:01:38.250 247 12792.75 220.22 54599.15 88888.00 2015-09-04 04:01:38.375 247 12792.73 220.28 54599.20 88888.00 2015-09-04 04:01:38.500 247 12792.75 220.35 54599.20 88888.00 2015-09-04 04:01:38.625 247 12792.70 220.30 54599.25 88888.00 2015-09-04 04:01:38.750 247 12792.73 220.28 54599.25 88888.00 2015-09-04 04:01:38.875 247 12792.80 220.32 54599.25 88888.00 2015-09-04 04:01:39.000 247 12792.80 220.35 54599.30 88888.00 2015-09-04 04:01:39.125 247 12792.77 220.35 54599.35 88888.00 2015-09-04 04:01:39.250 247 12792.75 220.35 54599.38 88888.00 2015-09-04 04:01:39.375 247 12792.85 220.38 54599.40 88888.00 2015-09-04 04:01:39.500 247 12792.83 220.40 54599.43 88888.00 2015-09-04 04:01:39.625 247 12792.80 220.38 54599.45 88888.00 2015-09-04 04:01:39.750 247 12792.83 220.38 54599.45 88888.00 2015-09-04 04:01:39.875 247 12792.77 220.38 54599.47 88888.00 2015-09-04 04:01:40.000 247 12792.80 220.40 54599.50 88888.00 2015-09-04 04:01:40.125 247 12792.75 220.40 54599.55 88888.00 2015-09-04 04:01:40.250 247 12792.73 220.40 54599.60 88888.00 2015-09-04 04:01:40.375 247 12792.83 220.38 54599.60 88888.00 2015-09-04 04:01:40.500 247 12792.92 220.38 54599.65 88888.00 2015-09-04 04:01:40.625 247 12792.92 220.38 54599.68 88888.00 2015-09-04 04:01:40.750 247 12792.85 220.43 54599.70 88888.00 2015-09-04 04:01:40.875 247 12792.83 220.43 54599.70 88888.00 2015-09-04 04:01:41.000 247 12792.83 220.43 54599.72 88888.00 2015-09-04 04:01:41.125 247 12792.80 220.45 54599.75 88888.00 2015-09-04 04:01:41.250 247 12792.83 220.43 54599.80 88888.00 2015-09-04 04:01:41.375 247 12792.85 220.45 54599.82 88888.00 2015-09-04 04:01:41.500 247 12792.80 220.43 54599.90 88888.00 2015-09-04 04:01:41.625 247 12792.80 220.43 54599.88 88888.00 2015-09-04 04:01:41.750 247 12792.77 220.50 54599.93 88888.00 2015-09-04 04:01:41.875 247 12792.80 220.55 54599.95 88888.00 2015-09-04 04:01:42.000 247 12792.80 220.53 54600.00 88888.00 2015-09-04 04:01:42.125 247 12792.85 220.55 54600.03 88888.00 2015-09-04 04:01:42.250 247 12792.85 220.57 54600.07 88888.00 2015-09-04 04:01:42.375 247 12792.85 220.57 54600.07 88888.00 2015-09-04 04:01:42.500 247 12792.83 220.57 54600.10 88888.00 2015-09-04 04:01:42.625 247 12792.85 220.57 54600.12 88888.00 2015-09-04 04:01:42.750 247 12792.90 220.60 54600.15 88888.00 2015-09-04 04:01:42.875 247 12792.88 220.57 54600.18 88888.00 2015-09-04 04:01:43.000 247 12792.85 220.60 54600.20 88888.00 2015-09-04 04:01:43.125 247 12792.88 220.57 54600.22 88888.00 2015-09-04 04:01:43.250 247 12792.90 220.57 54600.25 88888.00 2015-09-04 04:01:43.375 247 12793.02 220.65 54600.30 88888.00 2015-09-04 04:01:43.500 247 12793.00 220.70 54600.38 88888.00 2015-09-04 04:01:43.625 247 12792.92 220.70 54600.38 88888.00 2015-09-04 04:01:43.750 247 12792.95 220.70 54600.38 88888.00 2015-09-04 04:01:43.875 247 12792.92 220.70 54600.43 88888.00 2015-09-04 04:01:44.000 247 12792.98 220.70 54600.43 88888.00 2015-09-04 04:01:44.125 247 12793.02 220.70 54600.47 88888.00 2015-09-04 04:01:44.250 247 12793.00 220.72 54600.50 88888.00 2015-09-04 04:01:44.375 247 12793.02 220.78 54600.53 88888.00 2015-09-04 04:01:44.500 247 12793.05 220.80 54600.53 88888.00 2015-09-04 04:01:44.625 247 12793.05 220.80 54600.55 88888.00 2015-09-04 04:01:44.750 247 12793.00 220.80 54600.60 88888.00 2015-09-04 04:01:44.875 247 12792.98 220.80 54600.62 88888.00 2015-09-04 04:01:45.000 247 12793.00 220.82 54600.68 88888.00 2015-09-04 04:01:45.125 247 12793.00 220.82 54600.70 88888.00 2015-09-04 04:01:45.250 247 12792.98 220.82 54600.72 88888.00 2015-09-04 04:01:45.375 247 12793.02 220.82 54600.75 88888.00 2015-09-04 04:01:45.500 247 12793.00 220.85 54600.80 88888.00 2015-09-04 04:01:45.625 247 12792.98 220.88 54600.80 88888.00 2015-09-04 04:01:45.750 247 12793.02 220.90 54600.85 88888.00 2015-09-04 04:01:45.875 247 12793.08 220.93 54600.85 88888.00 2015-09-04 04:01:46.000 247 12793.00 220.95 54600.85 88888.00 2015-09-04 04:01:46.125 247 12792.95 221.00 54600.88 88888.00 2015-09-04 04:01:46.250 247 12792.95 220.97 54600.93 88888.00 2015-09-04 04:01:46.375 247 12793.10 220.97 54600.95 88888.00 2015-09-04 04:01:46.500 247 12793.12 220.97 54600.97 88888.00 2015-09-04 04:01:46.625 247 12793.15 221.03 54600.97 88888.00 2015-09-04 04:01:46.750 247 12793.10 221.07 54601.00 88888.00 2015-09-04 04:01:46.875 247 12793.10 221.10 54601.05 88888.00 2015-09-04 04:01:47.000 247 12793.08 221.10 54601.10 88888.00 2015-09-04 04:01:47.125 247 12793.05 221.10 54601.12 88888.00 2015-09-04 04:01:47.250 247 12793.10 221.07 54601.12 88888.00 2015-09-04 04:01:47.375 247 12793.20 221.10 54601.15 88888.00 2015-09-04 04:01:47.500 247 12793.25 221.12 54601.20 88888.00 2015-09-04 04:01:47.625 247 12793.17 221.15 54601.20 88888.00 2015-09-04 04:01:47.750 247 12793.12 221.15 54601.22 88888.00 2015-09-04 04:01:47.875 247 12793.12 221.18 54601.25 88888.00 2015-09-04 04:01:48.000 247 12793.25 221.18 54601.30 88888.00 2015-09-04 04:01:48.125 247 12793.27 221.22 54601.32 88888.00 2015-09-04 04:01:48.250 247 12793.20 221.28 54601.38 88888.00 2015-09-04 04:01:48.375 247 12793.23 221.25 54601.40 88888.00 2015-09-04 04:01:48.500 247 12793.25 221.28 54601.43 88888.00 2015-09-04 04:01:48.625 247 12793.30 221.28 54601.45 88888.00 2015-09-04 04:01:48.750 247 12793.33 221.28 54601.50 88888.00 2015-09-04 04:01:48.875 247 12793.27 221.32 54601.53 88888.00 2015-09-04 04:01:49.000 247 12793.30 221.32 54601.53 88888.00 2015-09-04 04:01:49.125 247 12793.35 221.32 54601.55 88888.00 2015-09-04 04:01:49.250 247 12793.33 221.32 54601.57 88888.00 2015-09-04 04:01:49.375 247 12793.42 221.35 54601.60 88888.00 2015-09-04 04:01:49.500 247 12793.45 221.40 54601.57 88888.00 2015-09-04 04:01:49.625 247 12793.40 221.45 54601.62 88888.00 2015-09-04 04:01:49.750 247 12793.40 221.45 54601.65 88888.00 2015-09-04 04:01:49.875 247 12793.42 221.45 54601.65 88888.00 2015-09-04 04:01:50.000 247 12793.45 221.47 54601.68 88888.00 2015-09-04 04:01:50.125 247 12793.45 221.53 54601.75 88888.00 2015-09-04 04:01:50.250 247 12793.40 221.53 54601.75 88888.00 2015-09-04 04:01:50.375 247 12793.42 221.55 54601.78 88888.00 2015-09-04 04:01:50.500 247 12793.50 221.55 54601.78 88888.00 2015-09-04 04:01:50.625 247 12793.58 221.57 54601.82 88888.00 2015-09-04 04:01:50.750 247 12793.55 221.60 54601.88 88888.00 2015-09-04 04:01:50.875 247 12793.60 221.60 54601.88 88888.00 2015-09-04 04:01:51.000 247 12793.60 221.60 54601.88 88888.00 2015-09-04 04:01:51.125 247 12793.58 221.60 54601.90 88888.00 2015-09-04 04:01:51.250 247 12793.55 221.65 54601.97 88888.00 2015-09-04 04:01:51.375 247 12793.58 221.65 54601.97 88888.00 2015-09-04 04:01:51.500 247 12793.60 221.68 54602.00 88888.00 2015-09-04 04:01:51.625 247 12793.62 221.72 54602.05 88888.00 2015-09-04 04:01:51.750 247 12793.65 221.75 54602.05 88888.00 2015-09-04 04:01:51.875 247 12793.67 221.78 54602.07 88888.00 2015-09-04 04:01:52.000 247 12793.70 221.80 54602.10 88888.00 2015-09-04 04:01:52.125 247 12793.67 221.82 54602.15 88888.00 2015-09-04 04:01:52.250 247 12793.62 221.82 54602.15 88888.00 2015-09-04 04:01:52.375 247 12793.75 221.85 54602.20 88888.00 2015-09-04 04:01:52.500 247 12793.77 221.88 54602.22 88888.00 2015-09-04 04:01:52.625 247 12793.73 221.85 54602.25 88888.00 2015-09-04 04:01:52.750 247 12793.73 221.85 54602.28 88888.00 2015-09-04 04:01:52.875 247 12793.77 221.88 54602.28 88888.00 2015-09-04 04:01:53.000 247 12793.73 221.93 54602.32 88888.00 2015-09-04 04:01:53.125 247 12793.73 221.95 54602.35 88888.00 2015-09-04 04:01:53.250 247 12793.75 221.93 54602.38 88888.00 2015-09-04 04:01:53.375 247 12793.80 221.95 54602.40 88888.00 2015-09-04 04:01:53.500 247 12793.83 222.00 54602.43 88888.00 2015-09-04 04:01:53.625 247 12793.83 221.97 54602.43 88888.00 2015-09-04 04:01:53.750 247 12793.85 221.95 54602.43 88888.00 2015-09-04 04:01:53.875 247 12793.88 221.95 54602.43 88888.00 2015-09-04 04:01:54.000 247 12793.85 222.00 54602.47 88888.00 2015-09-04 04:01:54.125 247 12793.80 222.03 54602.53 88888.00 2015-09-04 04:01:54.250 247 12793.80 222.05 54602.55 88888.00 2015-09-04 04:01:54.375 247 12793.88 222.05 54602.57 88888.00 2015-09-04 04:01:54.500 247 12793.98 222.07 54602.60 88888.00 2015-09-04 04:01:54.625 247 12794.00 222.05 54602.60 88888.00 2015-09-04 04:01:54.750 247 12793.95 222.10 54602.62 88888.00 2015-09-04 04:01:54.875 247 12793.98 222.10 54602.68 88888.00 2015-09-04 04:01:55.000 247 12794.00 222.12 54602.68 88888.00 2015-09-04 04:01:55.125 247 12794.05 222.15 54602.72 88888.00 2015-09-04 04:01:55.250 247 12794.05 222.18 54602.78 88888.00 2015-09-04 04:01:55.375 247 12794.05 222.15 54602.80 88888.00 2015-09-04 04:01:55.500 247 12794.08 222.18 54602.80 88888.00 2015-09-04 04:01:55.625 247 12794.10 222.18 54602.82 88888.00 2015-09-04 04:01:55.750 247 12794.12 222.22 54602.85 88888.00 2015-09-04 04:01:55.875 247 12794.12 222.22 54602.88 88888.00 2015-09-04 04:01:56.000 247 12794.20 222.25 54602.90 88888.00 2015-09-04 04:01:56.125 247 12794.20 222.25 54602.95 88888.00 2015-09-04 04:01:56.250 247 12794.15 222.25 54603.00 88888.00 2015-09-04 04:01:56.375 247 12794.12 222.25 54603.03 88888.00 2015-09-04 04:01:56.500 247 12794.12 222.28 54603.03 88888.00 2015-09-04 04:01:56.625 247 12794.12 222.30 54603.05 88888.00 2015-09-04 04:01:56.750 247 12794.08 222.25 54603.05 88888.00 2015-09-04 04:01:56.875 247 12794.12 222.28 54603.10 88888.00 2015-09-04 04:01:57.000 247 12794.17 222.30 54603.12 88888.00 2015-09-04 04:01:57.125 247 12794.17 222.32 54603.15 88888.00 2015-09-04 04:01:57.250 247 12794.12 222.35 54603.18 88888.00 2015-09-04 04:01:57.375 247 12794.23 222.38 54603.20 88888.00 2015-09-04 04:01:57.500 247 12794.30 222.38 54603.22 88888.00 2015-09-04 04:01:57.625 247 12794.27 222.38 54603.25 88888.00 2015-09-04 04:01:57.750 247 12794.23 222.35 54603.28 88888.00 2015-09-04 04:01:57.875 247 12794.23 222.35 54603.30 88888.00 2015-09-04 04:01:58.000 247 12794.20 222.38 54603.32 88888.00 2015-09-04 04:01:58.125 247 12794.20 222.38 54603.38 88888.00 2015-09-04 04:01:58.250 247 12794.25 222.35 54603.43 88888.00 2015-09-04 04:01:58.375 247 12794.30 222.35 54603.43 88888.00 2015-09-04 04:01:58.500 247 12794.30 222.38 54603.45 88888.00 2015-09-04 04:01:58.625 247 12794.33 222.38 54603.47 88888.00 2015-09-04 04:01:58.750 247 12794.33 222.43 54603.53 88888.00 2015-09-04 04:01:58.875 247 12794.35 222.45 54603.53 88888.00 2015-09-04 04:01:59.000 247 12794.33 222.45 54603.55 88888.00 2015-09-04 04:01:59.125 247 12794.33 222.45 54603.57 88888.00 2015-09-04 04:01:59.250 247 12794.30 222.43 54603.60 88888.00 2015-09-04 04:01:59.375 247 12794.33 222.47 54603.62 88888.00 2015-09-04 04:01:59.500 247 12794.20 222.47 54603.68 88888.00 2015-09-04 04:01:59.625 247 12794.15 222.47 54603.68 88888.00 2015-09-04 04:01:59.750 247 12794.17 222.50 54603.72 88888.00 2015-09-04 04:01:59.875 247 12794.23 222.47 54603.72 88888.00 2015-09-04 04:02:00.000 247 12794.25 222.43 54603.75 88888.00 2015-09-04 04:02:00.125 247 12794.25 222.43 54603.78 88888.00 2015-09-04 04:02:00.250 247 12794.20 222.43 54603.80 88888.00 2015-09-04 04:02:00.375 247 12794.20 222.45 54603.82 88888.00 2015-09-04 04:02:00.500 247 12794.17 222.45 54603.88 88888.00 2015-09-04 04:02:00.625 247 12794.23 222.50 54603.93 88888.00 2015-09-04 04:02:00.750 247 12794.25 222.50 54603.95 88888.00 2015-09-04 04:02:00.875 247 12794.25 222.47 54603.97 88888.00 2015-09-04 04:02:01.000 247 12794.27 222.45 54604.00 88888.00 2015-09-04 04:02:01.125 247 12794.27 222.47 54604.05 88888.00 2015-09-04 04:02:01.250 247 12794.27 222.50 54604.07 88888.00 2015-09-04 04:02:01.375 247 12794.23 222.53 54604.07 88888.00 2015-09-04 04:02:01.500 247 12794.15 222.53 54604.10 88888.00 2015-09-04 04:02:01.625 247 12794.12 222.47 54604.12 88888.00 2015-09-04 04:02:01.750 247 12794.12 222.50 54604.18 88888.00 2015-09-04 04:02:01.875 247 12794.20 222.50 54604.20 88888.00 2015-09-04 04:02:02.000 247 12794.20 222.47 54604.20 88888.00 2015-09-04 04:02:02.125 247 12794.15 222.47 54604.22 88888.00 2015-09-04 04:02:02.250 247 12794.05 222.47 54604.28 88888.00 2015-09-04 04:02:02.375 247 12794.05 222.47 54604.30 88888.00 2015-09-04 04:02:02.500 247 12794.05 222.47 54604.30 88888.00 2015-09-04 04:02:02.625 247 12794.02 222.47 54604.35 88888.00 2015-09-04 04:02:02.750 247 12794.05 222.47 54604.38 88888.00 2015-09-04 04:02:02.875 247 12794.05 222.47 54604.40 88888.00 2015-09-04 04:02:03.000 247 12794.00 222.45 54604.43 88888.00 2015-09-04 04:02:03.125 247 12793.98 222.43 54604.45 88888.00 2015-09-04 04:02:03.250 247 12793.98 222.45 54604.53 88888.00 2015-09-04 04:02:03.375 247 12793.98 222.45 54604.55 88888.00 2015-09-04 04:02:03.500 247 12793.95 222.45 54604.55 88888.00 2015-09-04 04:02:03.625 247 12793.95 222.45 54604.57 88888.00 2015-09-04 04:02:03.750 247 12793.95 222.45 54604.60 88888.00 2015-09-04 04:02:03.875 247 12794.02 222.45 54604.62 88888.00 2015-09-04 04:02:04.000 247 12794.02 222.40 54604.62 88888.00 2015-09-04 04:02:04.125 247 12793.98 222.40 54604.70 88888.00 2015-09-04 04:02:04.250 247 12793.90 222.40 54604.72 88888.00 2015-09-04 04:02:04.375 247 12793.92 222.40 54604.75 88888.00 2015-09-04 04:02:04.500 247 12793.90 222.40 54604.78 88888.00 2015-09-04 04:02:04.625 247 12793.88 222.43 54604.80 88888.00 2015-09-04 04:02:04.750 247 12793.90 222.43 54604.82 88888.00 2015-09-04 04:02:04.875 247 12793.92 222.40 54604.82 88888.00 2015-09-04 04:02:05.000 247 12793.92 222.43 54604.88 88888.00 2015-09-04 04:02:05.125 247 12793.88 222.43 54604.93 88888.00 2015-09-04 04:02:05.250 247 12793.75 222.38 54604.97 88888.00 2015-09-04 04:02:05.375 247 12793.77 222.40 54604.97 88888.00 2015-09-04 04:02:05.500 247 12793.83 222.43 54605.00 88888.00 2015-09-04 04:02:05.625 247 12793.83 222.40 54605.03 88888.00 2015-09-04 04:02:05.750 247 12793.80 222.38 54605.07 88888.00 2015-09-04 04:02:05.875 247 12793.83 222.35 54605.10 88888.00 2015-09-04 04:02:06.000 247 12793.85 222.35 54605.10 88888.00 2015-09-04 04:02:06.125 247 12793.77 222.32 54605.15 88888.00 2015-09-04 04:02:06.250 247 12793.73 222.30 54605.18 88888.00 2015-09-04 04:02:06.375 247 12793.80 222.32 54605.20 88888.00 2015-09-04 04:02:06.500 247 12793.75 222.32 54605.22 88888.00 2015-09-04 04:02:06.625 247 12793.73 222.32 54605.25 88888.00 2015-09-04 04:02:06.750 247 12793.67 222.32 54605.30 88888.00 2015-09-04 04:02:06.875 247 12793.65 222.30 54605.32 88888.00 2015-09-04 04:02:07.000 247 12793.60 222.28 54605.35 88888.00 2015-09-04 04:02:07.125 247 12793.58 222.28 54605.38 88888.00 2015-09-04 04:02:07.250 247 12793.50 222.28 54605.43 88888.00 2015-09-04 04:02:07.375 247 12793.48 222.28 54605.45 88888.00 2015-09-04 04:02:07.500 247 12793.45 222.28 54605.47 88888.00 2015-09-04 04:02:07.625 247 12793.52 222.25 54605.50 88888.00 2015-09-04 04:02:07.750 247 12793.50 222.20 54605.55 88888.00 2015-09-04 04:02:07.875 247 12793.45 222.22 54605.57 88888.00 2015-09-04 04:02:08.000 247 12793.38 222.20 54605.55 88888.00 2015-09-04 04:02:08.125 247 12793.30 222.20 54605.57 88888.00 2015-09-04 04:02:08.250 247 12793.23 222.18 54605.57 88888.00 2015-09-04 04:02:08.375 247 12793.23 222.18 54605.62 88888.00 2015-09-04 04:02:08.500 247 12793.20 222.18 54605.68 88888.00 2015-09-04 04:02:08.625 247 12793.12 222.18 54605.72 88888.00 2015-09-04 04:02:08.750 247 12793.08 222.12 54605.75 88888.00 2015-09-04 04:02:08.875 247 12793.05 222.07 54605.78 88888.00 2015-09-04 04:02:09.000 247 12793.02 222.10 54605.80 88888.00 2015-09-04 04:02:09.125 247 12793.08 222.10 54605.85 88888.00 2015-09-04 04:02:09.250 247 12793.10 222.03 54605.88 88888.00 2015-09-04 04:02:09.375 247 12793.08 222.03 54605.90 88888.00 2015-09-04 04:02:09.500 247 12793.05 222.05 54605.95 88888.00 2015-09-04 04:02:09.625 247 12793.05 222.03 54606.00 88888.00 2015-09-04 04:02:09.750 247 12792.95 222.05 54606.00 88888.00 2015-09-04 04:02:09.875 247 12792.88 222.00 54606.03 88888.00 2015-09-04 04:02:10.000 247 12792.90 221.97 54606.05 88888.00 2015-09-04 04:02:10.125 247 12792.88 222.00 54606.12 88888.00 2015-09-04 04:02:10.250 247 12792.83 221.97 54606.15 88888.00 2015-09-04 04:02:10.375 247 12792.85 222.00 54606.20 88888.00 2015-09-04 04:02:10.500 247 12792.77 222.00 54606.22 88888.00 2015-09-04 04:02:10.625 247 12792.75 222.03 54606.20 88888.00 2015-09-04 04:02:10.750 247 12792.67 222.00 54606.25 88888.00 2015-09-04 04:02:10.875 247 12792.60 221.95 54606.30 88888.00 2015-09-04 04:02:11.000 247 12792.58 221.97 54606.30 88888.00 2015-09-04 04:02:11.125 247 12792.62 221.95 54606.35 88888.00 2015-09-04 04:02:11.250 247 12792.58 221.93 54606.40 88888.00 2015-09-04 04:02:11.375 247 12792.50 221.97 54606.43 88888.00 2015-09-04 04:02:11.500 247 12792.38 221.93 54606.43 88888.00 2015-09-04 04:02:11.625 247 12792.35 221.90 54606.45 88888.00 2015-09-04 04:02:11.750 247 12792.38 221.90 54606.50 88888.00 2015-09-04 04:02:11.875 247 12792.38 221.93 54606.53 88888.00 2015-09-04 04:02:12.000 247 12792.40 221.88 54606.55 88888.00 2015-09-04 04:02:12.125 247 12792.30 221.82 54606.57 88888.00 2015-09-04 04:02:12.250 247 12792.20 221.82 54606.62 88888.00 2015-09-04 04:02:12.375 247 12792.27 221.88 54606.65 88888.00 2015-09-04 04:02:12.500 247 12792.27 221.85 54606.65 88888.00 2015-09-04 04:02:12.625 247 12792.20 221.82 54606.68 88888.00 2015-09-04 04:02:12.750 247 12792.12 221.80 54606.70 88888.00 2015-09-04 04:02:12.875 247 12792.10 221.78 54606.72 88888.00 2015-09-04 04:02:13.000 247 12792.15 221.80 54606.72 88888.00 2015-09-04 04:02:13.125 247 12792.12 221.85 54606.78 88888.00 2015-09-04 04:02:13.250 247 12792.05 221.85 54606.82 88888.00 2015-09-04 04:02:13.375 247 12791.98 221.80 54606.85 88888.00 2015-09-04 04:02:13.500 247 12791.95 221.82 54606.88 88888.00 2015-09-04 04:02:13.625 247 12792.00 221.80 54606.90 88888.00 2015-09-04 04:02:13.750 247 12792.00 221.80 54606.90 88888.00 2015-09-04 04:02:13.875 247 12792.02 221.82 54606.95 88888.00 2015-09-04 04:02:14.000 247 12792.00 221.80 54606.97 88888.00 2015-09-04 04:02:14.125 247 12791.95 221.80 54607.00 88888.00 2015-09-04 04:02:14.250 247 12791.95 221.78 54607.03 88888.00 2015-09-04 04:02:14.375 247 12791.90 221.78 54607.07 88888.00 2015-09-04 04:02:14.500 247 12791.77 221.78 54607.10 88888.00 2015-09-04 04:02:14.625 247 12791.65 221.75 54607.12 88888.00 2015-09-04 04:02:14.750 247 12791.65 221.72 54607.15 88888.00 2015-09-04 04:02:14.875 247 12791.70 221.75 54607.18 88888.00 2015-09-04 04:02:15.000 247 12791.65 221.70 54607.18 88888.00 2015-09-04 04:02:15.125 247 12791.62 221.70 54607.22 88888.00 2015-09-04 04:02:15.250 247 12791.60 221.72 54607.25 88888.00 2015-09-04 04:02:15.375 247 12791.60 221.72 54607.28 88888.00 2015-09-04 04:02:15.500 247 12791.52 221.72 54607.28 88888.00 2015-09-04 04:02:15.625 247 12791.55 221.68 54607.28 88888.00 2015-09-04 04:02:15.750 247 12791.55 221.70 54607.32 88888.00 2015-09-04 04:02:15.875 247 12791.50 221.70 54607.38 88888.00 2015-09-04 04:02:16.000 247 12791.50 221.70 54607.40 88888.00 2015-09-04 04:02:16.125 247 12791.50 221.68 54607.45 88888.00 2015-09-04 04:02:16.250 247 12791.45 221.65 54607.45 88888.00 2015-09-04 04:02:16.375 247 12791.42 221.65 54607.50 88888.00 2015-09-04 04:02:16.500 247 12791.45 221.68 54607.50 88888.00 2015-09-04 04:02:16.625 247 12791.42 221.65 54607.55 88888.00 2015-09-04 04:02:16.750 247 12791.40 221.65 54607.55 88888.00 2015-09-04 04:02:16.875 247 12791.40 221.60 54607.55 88888.00 2015-09-04 04:02:17.000 247 12791.42 221.60 54607.57 88888.00 2015-09-04 04:02:17.125 247 12791.38 221.62 54607.62 88888.00 2015-09-04 04:02:17.250 247 12791.25 221.62 54607.68 88888.00 2015-09-04 04:02:17.375 247 12791.30 221.65 54607.72 88888.00 2015-09-04 04:02:17.500 247 12791.30 221.60 54607.72 88888.00 2015-09-04 04:02:17.625 247 12791.25 221.57 54607.72 88888.00 2015-09-04 04:02:17.750 247 12791.23 221.55 54607.78 88888.00 2015-09-04 04:02:17.875 247 12791.20 221.53 54607.78 88888.00 2015-09-04 04:02:18.000 247 12791.17 221.55 54607.80 88888.00 2015-09-04 04:02:18.125 247 12791.17 221.57 54607.82 88888.00 2015-09-04 04:02:18.250 247 12791.10 221.53 54607.85 88888.00 2015-09-04 04:02:18.375 247 12791.05 221.53 54607.88 88888.00 2015-09-04 04:02:18.500 247 12791.02 221.53 54607.93 88888.00 2015-09-04 04:02:18.625 247 12791.02 221.55 54607.97 88888.00 2015-09-04 04:02:18.750 247 12791.00 221.50 54607.97 88888.00 2015-09-04 04:02:18.875 247 12790.95 221.47 54607.97 88888.00 2015-09-04 04:02:19.000 247 12791.00 221.45 54607.97 88888.00 2015-09-04 04:02:19.125 247 12791.00 221.43 54608.00 88888.00 2015-09-04 04:02:19.250 247 12791.00 221.45 54608.05 88888.00 2015-09-04 04:02:19.375 247 12790.98 221.43 54608.07 88888.00 2015-09-04 04:02:19.500 247 12790.92 221.40 54608.07 88888.00 2015-09-04 04:02:19.625 247 12790.88 221.40 54608.10 88888.00 2015-09-04 04:02:19.750 247 12790.80 221.40 54608.10 88888.00 2015-09-04 04:02:19.875 247 12790.77 221.40 54608.15 88888.00 2015-09-04 04:02:20.000 247 12790.75 221.38 54608.18 88888.00 2015-09-04 04:02:20.125 247 12790.75 221.35 54608.18 88888.00 2015-09-04 04:02:20.250 247 12790.80 221.32 54608.20 88888.00 2015-09-04 04:02:20.375 247 12790.77 221.32 54608.22 88888.00 2015-09-04 04:02:20.500 247 12790.70 221.30 54608.25 88888.00 2015-09-04 04:02:20.625 247 12790.65 221.30 54608.30 88888.00 2015-09-04 04:02:20.750 247 12790.62 221.30 54608.30 88888.00 2015-09-04 04:02:20.875 247 12790.58 221.32 54608.35 88888.00 2015-09-04 04:02:21.000 247 12790.55 221.28 54608.38 88888.00 2015-09-04 04:02:21.125 247 12790.52 221.25 54608.40 88888.00 2015-09-04 04:02:21.250 247 12790.55 221.22 54608.45 88888.00 2015-09-04 04:02:21.375 247 12790.60 221.20 54608.43 88888.00 2015-09-04 04:02:21.500 247 12790.60 221.25 54608.47 88888.00 2015-09-04 04:02:21.625 247 12790.55 221.22 54608.50 88888.00 2015-09-04 04:02:21.750 247 12790.50 221.18 54608.53 88888.00 2015-09-04 04:02:21.875 247 12790.48 221.20 54608.53 88888.00 2015-09-04 04:02:22.000 247 12790.50 221.20 54608.53 88888.00 2015-09-04 04:02:22.125 247 12790.45 221.12 54608.57 88888.00 2015-09-04 04:02:22.250 247 12790.42 221.12 54608.60 88888.00 2015-09-04 04:02:22.375 247 12790.40 221.15 54608.62 88888.00 2015-09-04 04:02:22.500 247 12790.38 221.15 54608.68 88888.00 2015-09-04 04:02:22.625 247 12790.35 221.12 54608.65 88888.00 2015-09-04 04:02:22.750 247 12790.35 221.12 54608.70 88888.00 2015-09-04 04:02:22.875 247 12790.40 221.10 54608.70 88888.00 2015-09-04 04:02:23.000 247 12790.35 221.12 54608.72 88888.00 2015-09-04 04:02:23.125 247 12790.27 221.07 54608.78 88888.00 2015-09-04 04:02:23.250 247 12790.20 221.05 54608.78 88888.00 2015-09-04 04:02:23.375 247 12790.17 221.07 54608.80 88888.00 2015-09-04 04:02:23.500 247 12790.25 221.05 54608.82 88888.00 2015-09-04 04:02:23.625 247 12790.27 221.03 54608.82 88888.00 2015-09-04 04:02:23.750 247 12790.20 221.05 54608.85 88888.00 2015-09-04 04:02:23.875 247 12790.15 221.03 54608.90 88888.00 2015-09-04 04:02:24.000 247 12790.20 220.97 54608.90 88888.00 2015-09-04 04:02:24.125 247 12790.20 220.95 54608.90 88888.00 2015-09-04 04:02:24.250 247 12790.10 220.93 54608.93 88888.00 2015-09-04 04:02:24.375 247 12790.15 220.95 54608.95 88888.00 2015-09-04 04:02:24.500 247 12790.15 220.93 54608.97 88888.00 2015-09-04 04:02:24.625 247 12790.10 220.90 54608.97 88888.00 2015-09-04 04:02:24.750 247 12790.05 220.88 54609.00 88888.00 2015-09-04 04:02:24.875 247 12789.98 220.85 54609.05 88888.00 2015-09-04 04:02:25.000 247 12789.95 220.85 54609.10 88888.00 2015-09-04 04:02:25.125 247 12789.95 220.82 54609.10 88888.00 2015-09-04 04:02:25.250 247 12789.95 220.85 54609.15 88888.00 2015-09-04 04:02:25.375 247 12790.00 220.85 54609.15 88888.00 2015-09-04 04:02:25.500 247 12789.92 220.85 54609.15 88888.00 2015-09-04 04:02:25.625 247 12789.88 220.80 54609.12 88888.00 2015-09-04 04:02:25.750 247 12789.83 220.78 54609.18 88888.00 2015-09-04 04:02:25.875 247 12789.75 220.78 54609.22 88888.00 2015-09-04 04:02:26.000 247 12789.77 220.78 54609.25 88888.00 2015-09-04 04:02:26.125 247 12789.75 220.72 54609.25 88888.00 2015-09-04 04:02:26.250 247 12789.77 220.70 54609.25 88888.00 2015-09-04 04:02:26.375 247 12789.70 220.70 54609.25 88888.00 2015-09-04 04:02:26.500 247 12789.62 220.75 54609.32 88888.00 2015-09-04 04:02:26.625 247 12789.62 220.72 54609.38 88888.00 2015-09-04 04:02:26.750 247 12789.65 220.72 54609.40 88888.00 2015-09-04 04:02:26.875 247 12789.60 220.72 54609.40 88888.00 2015-09-04 04:02:27.000 247 12789.60 220.70 54609.43 88888.00 2015-09-04 04:02:27.125 247 12789.58 220.68 54609.43 88888.00 2015-09-04 04:02:27.250 247 12789.55 220.62 54609.45 88888.00 2015-09-04 04:02:27.375 247 12789.60 220.60 54609.47 88888.00 2015-09-04 04:02:27.500 247 12789.58 220.60 54609.53 88888.00 2015-09-04 04:02:27.625 247 12789.58 220.57 54609.53 88888.00 2015-09-04 04:02:27.750 247 12789.52 220.53 54609.55 88888.00 2015-09-04 04:02:27.875 247 12789.52 220.53 54609.55 88888.00 2015-09-04 04:02:28.000 247 12789.48 220.53 54609.57 88888.00 2015-09-04 04:02:28.125 247 12789.40 220.53 54609.62 88888.00 2015-09-04 04:02:28.250 247 12789.38 220.50 54609.62 88888.00 2015-09-04 04:02:28.375 247 12789.38 220.47 54609.65 88888.00 2015-09-04 04:02:28.500 247 12789.38 220.45 54609.68 88888.00 2015-09-04 04:02:28.625 247 12789.40 220.45 54609.70 88888.00 2015-09-04 04:02:28.750 247 12789.42 220.43 54609.65 88888.00 2015-09-04 04:02:28.875 247 12789.38 220.40 54609.70 88888.00 2015-09-04 04:02:29.000 247 12789.30 220.40 54609.72 88888.00 2015-09-04 04:02:29.125 247 12789.27 220.38 54609.78 88888.00 2015-09-04 04:02:29.250 247 12789.25 220.35 54609.78 88888.00 2015-09-04 04:02:29.375 247 12789.25 220.35 54609.82 88888.00 2015-09-04 04:02:29.500 247 12789.23 220.35 54609.82 88888.00 2015-09-04 04:02:29.625 247 12789.23 220.32 54609.80 88888.00 2015-09-04 04:02:29.750 247 12789.15 220.28 54609.80 88888.00 2015-09-04 04:02:29.875 247 12789.20 220.30 54609.85 88888.00 2015-09-04 04:02:30.000 247 12789.23 220.28 54609.90 88888.00 2015-09-04 04:02:30.125 247 12789.20 220.28 54609.95 88888.00 2015-09-04 04:02:30.250 247 12789.17 220.25 54609.97 88888.00 2015-09-04 04:02:30.375 247 12789.17 220.22 54609.97 88888.00 2015-09-04 04:02:30.500 247 12789.17 220.20 54609.97 88888.00 2015-09-04 04:02:30.625 247 12789.12 220.18 54610.03 88888.00 2015-09-04 04:02:30.750 247 12789.15 220.20 54610.00 88888.00 2015-09-04 04:02:30.875 247 12789.17 220.20 54610.00 88888.00 2015-09-04 04:02:31.000 247 12789.10 220.18 54610.05 88888.00 2015-09-04 04:02:31.125 247 12789.08 220.15 54610.07 88888.00 2015-09-04 04:02:31.250 247 12789.12 220.10 54610.15 88888.00 2015-09-04 04:02:31.375 247 12789.15 220.10 54610.18 88888.00 2015-09-04 04:02:31.500 247 12789.15 220.07 54610.15 88888.00 2015-09-04 04:02:31.625 247 12789.10 220.07 54610.15 88888.00 2015-09-04 04:02:31.750 247 12789.10 220.07 54610.18 88888.00 2015-09-04 04:02:31.875 247 12789.05 220.03 54610.20 88888.00 2015-09-04 04:02:32.000 247 12788.98 220.03 54610.22 88888.00 2015-09-04 04:02:32.125 247 12788.95 220.00 54610.25 88888.00 2015-09-04 04:02:32.250 247 12788.98 220.00 54610.30 88888.00 2015-09-04 04:02:32.375 247 12788.95 220.03 54610.32 88888.00 2015-09-04 04:02:32.500 247 12788.85 220.03 54610.30 88888.00 2015-09-04 04:02:32.625 247 12788.80 220.00 54610.30 88888.00 2015-09-04 04:02:32.750 247 12788.80 220.00 54610.32 88888.00 2015-09-04 04:02:32.875 247 12788.83 219.95 54610.35 88888.00 2015-09-04 04:02:33.000 247 12788.80 219.95 54610.35 88888.00 2015-09-04 04:02:33.125 247 12788.75 219.97 54610.40 88888.00 2015-09-04 04:02:33.250 247 12788.73 219.93 54610.40 88888.00 2015-09-04 04:02:33.375 247 12788.67 219.90 54610.40 88888.00 2015-09-04 04:02:33.500 247 12788.58 219.88 54610.43 88888.00 2015-09-04 04:02:33.625 247 12788.62 219.88 54610.43 88888.00 2015-09-04 04:02:33.750 247 12788.62 219.88 54610.45 88888.00 2015-09-04 04:02:33.875 247 12788.58 219.82 54610.47 88888.00 2015-09-04 04:02:34.000 247 12788.52 219.82 54610.47 88888.00 2015-09-04 04:02:34.125 247 12788.48 219.82 54610.50 88888.00 2015-09-04 04:02:34.250 247 12788.45 219.78 54610.53 88888.00 2015-09-04 04:02:34.375 247 12788.45 219.75 54610.53 88888.00 2015-09-04 04:02:34.500 247 12788.45 219.75 54610.55 88888.00 2015-09-04 04:02:34.625 247 12788.45 219.75 54610.60 88888.00 2015-09-04 04:02:34.750 247 12788.42 219.72 54610.60 88888.00 2015-09-04 04:02:34.875 247 12788.38 219.70 54610.60 88888.00 2015-09-04 04:02:35.000 247 12788.38 219.70 54610.62 88888.00 2015-09-04 04:02:35.125 247 12788.35 219.70 54610.68 88888.00 2015-09-04 04:02:35.250 247 12788.40 219.68 54610.70 88888.00 2015-09-04 04:02:35.375 247 12788.40 219.68 54610.70 88888.00 2015-09-04 04:02:35.500 247 12788.33 219.65 54610.68 88888.00 2015-09-04 04:02:35.625 247 12788.30 219.60 54610.70 88888.00 2015-09-04 04:02:35.750 247 12788.25 219.62 54610.72 88888.00 2015-09-04 04:02:35.875 247 12788.25 219.65 54610.75 88888.00 2015-09-04 04:02:36.000 247 12788.20 219.62 54610.78 88888.00 2015-09-04 04:02:36.125 247 12788.20 219.60 54610.82 88888.00 2015-09-04 04:02:36.250 247 12788.15 219.57 54610.82 88888.00 2015-09-04 04:02:36.375 247 12788.15 219.55 54610.85 88888.00 2015-09-04 04:02:36.500 247 12788.10 219.55 54610.85 88888.00 2015-09-04 04:02:36.625 247 12788.05 219.53 54610.88 88888.00 2015-09-04 04:02:36.750 247 12788.10 219.53 54610.90 88888.00 2015-09-04 04:02:36.875 247 12788.10 219.50 54610.93 88888.00 2015-09-04 04:02:37.000 247 12788.02 219.53 54610.93 88888.00 2015-09-04 04:02:37.125 247 12787.98 219.53 54610.97 88888.00 2015-09-04 04:02:37.250 247 12787.92 219.47 54610.95 88888.00 2015-09-04 04:02:37.375 247 12787.90 219.47 54610.97 88888.00 2015-09-04 04:02:37.500 247 12787.90 219.47 54611.03 88888.00 2015-09-04 04:02:37.625 247 12787.90 219.47 54611.05 88888.00 2015-09-04 04:02:37.750 247 12787.88 219.45 54611.03 88888.00 2015-09-04 04:02:37.875 247 12787.83 219.43 54611.03 88888.00 2015-09-04 04:02:38.000 247 12787.83 219.43 54611.05 88888.00 2015-09-04 04:02:38.125 247 12787.80 219.43 54611.10 88888.00 2015-09-04 04:02:38.250 247 12787.80 219.43 54611.15 88888.00 2015-09-04 04:02:38.375 247 12787.85 219.43 54611.15 88888.00 2015-09-04 04:02:38.500 247 12787.83 219.38 54611.15 88888.00 2015-09-04 04:02:38.625 247 12787.80 219.35 54611.15 88888.00 2015-09-04 04:02:38.750 247 12787.75 219.32 54611.18 88888.00 2015-09-04 04:02:38.875 247 12787.67 219.32 54611.22 88888.00 2015-09-04 04:02:39.000 247 12787.70 219.30 54611.20 88888.00 2015-09-04 04:02:39.125 247 12787.75 219.28 54611.22 88888.00 2015-09-04 04:02:39.250 247 12787.75 219.28 54611.25 88888.00 2015-09-04 04:02:39.375 247 12787.70 219.28 54611.22 88888.00 2015-09-04 04:02:39.500 247 12787.65 219.28 54611.22 88888.00 2015-09-04 04:02:39.625 247 12787.62 219.30 54611.28 88888.00 2015-09-04 04:02:39.750 247 12787.65 219.28 54611.32 88888.00 2015-09-04 04:02:39.875 247 12787.67 219.28 54611.35 88888.00 2015-09-04 04:02:40.000 247 12787.65 219.25 54611.32 88888.00 2015-09-04 04:02:40.125 247 12787.62 219.22 54611.35 88888.00 2015-09-04 04:02:40.250 247 12787.62 219.22 54611.38 88888.00 2015-09-04 04:02:40.375 247 12787.60 219.22 54611.38 88888.00 2015-09-04 04:02:40.500 247 12787.58 219.22 54611.35 88888.00 2015-09-04 04:02:40.625 247 12787.58 219.22 54611.40 88888.00 2015-09-04 04:02:40.750 247 12787.58 219.20 54611.40 88888.00 2015-09-04 04:02:40.875 247 12787.55 219.15 54611.43 88888.00 2015-09-04 04:02:41.000 247 12787.52 219.12 54611.45 88888.00 2015-09-04 04:02:41.125 247 12787.48 219.15 54611.47 88888.00 2015-09-04 04:02:41.250 247 12787.42 219.12 54611.53 88888.00 2015-09-04 04:02:41.375 247 12787.40 219.10 54611.53 88888.00 2015-09-04 04:02:41.500 247 12787.35 219.07 54611.55 88888.00 2015-09-04 04:02:41.625 247 12787.40 219.12 54611.55 88888.00 2015-09-04 04:02:41.750 247 12787.35 219.07 54611.55 88888.00 2015-09-04 04:02:41.875 247 12787.27 219.05 54611.57 88888.00 2015-09-04 04:02:42.000 247 12787.25 219.03 54611.55 88888.00 2015-09-04 04:02:42.125 247 12787.25 219.03 54611.57 88888.00 2015-09-04 04:02:42.250 247 12787.23 219.05 54611.62 88888.00 2015-09-04 04:02:42.375 247 12787.25 219.07 54611.65 88888.00 2015-09-04 04:02:42.500 247 12787.25 219.05 54611.65 88888.00 2015-09-04 04:02:42.625 247 12787.23 219.03 54611.65 88888.00 2015-09-04 04:02:42.750 247 12787.17 219.00 54611.62 88888.00 2015-09-04 04:02:42.875 247 12787.15 218.97 54611.68 88888.00 2015-09-04 04:02:43.000 247 12787.15 219.00 54611.70 88888.00 2015-09-04 04:02:43.125 247 12787.17 218.97 54611.70 88888.00 2015-09-04 04:02:43.250 247 12787.15 218.93 54611.70 88888.00 2015-09-04 04:02:43.375 247 12787.17 218.93 54611.70 88888.00 2015-09-04 04:02:43.500 247 12787.15 218.93 54611.70 88888.00 2015-09-04 04:02:43.625 247 12787.12 218.90 54611.75 88888.00 2015-09-04 04:02:43.750 247 12787.10 218.88 54611.78 88888.00 2015-09-04 04:02:43.875 247 12787.05 218.85 54611.80 88888.00 2015-09-04 04:02:44.000 247 12787.02 218.80 54611.80 88888.00 2015-09-04 04:02:44.125 247 12786.98 218.82 54611.80 88888.00 2015-09-04 04:02:44.250 247 12786.95 218.82 54611.85 88888.00 2015-09-04 04:02:44.375 247 12786.92 218.88 54611.88 88888.00 2015-09-04 04:02:44.500 247 12786.95 218.82 54611.90 88888.00 2015-09-04 04:02:44.625 247 12786.98 218.80 54611.90 88888.00 2015-09-04 04:02:44.750 247 12786.95 218.80 54611.95 88888.00 2015-09-04 04:02:44.875 247 12786.83 218.78 54611.95 88888.00 2015-09-04 04:02:45.000 247 12786.80 218.78 54611.97 88888.00 2015-09-04 04:02:45.125 247 12786.83 218.80 54611.97 88888.00 2015-09-04 04:02:45.250 247 12786.80 218.72 54612.00 88888.00 2015-09-04 04:02:45.375 247 12786.83 218.75 54611.97 88888.00 2015-09-04 04:02:45.500 247 12786.88 218.75 54612.00 88888.00 2015-09-04 04:02:45.625 247 12786.88 218.75 54612.03 88888.00 2015-09-04 04:02:45.750 247 12786.88 218.72 54612.03 88888.00 2015-09-04 04:02:45.875 247 12786.88 218.68 54612.03 88888.00 2015-09-04 04:02:46.000 247 12786.85 218.70 54612.05 88888.00 2015-09-04 04:02:46.125 247 12786.80 218.70 54612.10 88888.00 2015-09-04 04:02:46.250 247 12786.77 218.68 54612.10 88888.00 2015-09-04 04:02:46.375 247 12786.80 218.68 54612.15 88888.00 2015-09-04 04:02:46.500 247 12786.77 218.65 54612.15 88888.00 2015-09-04 04:02:46.625 247 12786.83 218.68 54612.15 88888.00 2015-09-04 04:02:46.750 247 12786.80 218.70 54612.18 88888.00 2015-09-04 04:02:46.875 247 12786.65 218.68 54612.18 88888.00 2015-09-04 04:02:47.000 247 12786.62 218.62 54612.18 88888.00 2015-09-04 04:02:47.125 247 12786.67 218.62 54612.20 88888.00 2015-09-04 04:02:47.250 247 12786.70 218.62 54612.25 88888.00 2015-09-04 04:02:47.375 247 12786.70 218.65 54612.28 88888.00 2015-09-04 04:02:47.500 247 12786.62 218.62 54612.30 88888.00 2015-09-04 04:02:47.625 247 12786.67 218.60 54612.28 88888.00 2015-09-04 04:02:47.750 247 12786.67 218.62 54612.28 88888.00 2015-09-04 04:02:47.875 247 12786.67 218.57 54612.30 88888.00 2015-09-04 04:02:48.000 247 12786.70 218.55 54612.30 88888.00 2015-09-04 04:02:48.125 247 12786.65 218.57 54612.35 88888.00 2015-09-04 04:02:48.250 247 12786.62 218.53 54612.35 88888.00 2015-09-04 04:02:48.375 247 12786.70 218.53 54612.35 88888.00 2015-09-04 04:02:48.500 247 12786.70 218.50 54612.35 88888.00 2015-09-04 04:02:48.625 247 12786.67 218.50 54612.40 88888.00 2015-09-04 04:02:48.750 247 12786.62 218.50 54612.40 88888.00 2015-09-04 04:02:48.875 247 12786.60 218.50 54612.43 88888.00 2015-09-04 04:02:49.000 247 12786.58 218.50 54612.40 88888.00 2015-09-04 04:02:49.125 247 12786.55 218.50 54612.45 88888.00 2015-09-04 04:02:49.250 247 12786.48 218.47 54612.47 88888.00 2015-09-04 04:02:49.375 247 12786.55 218.47 54612.47 88888.00 2015-09-04 04:02:49.500 247 12786.60 218.50 54612.47 88888.00 2015-09-04 04:02:49.625 247 12786.60 218.47 54612.50 88888.00 2015-09-04 04:02:49.750 247 12786.52 218.45 54612.50 88888.00 2015-09-04 04:02:49.875 247 12786.50 218.43 54612.53 88888.00 2015-09-04 04:02:50.000 247 12786.50 218.45 54612.53 88888.00 2015-09-04 04:02:50.125 247 12786.52 218.43 54612.55 88888.00 2015-09-04 04:02:50.250 247 12786.50 218.40 54612.60 88888.00 2015-09-04 04:02:50.375 247 12786.58 218.40 54612.60 88888.00 2015-09-04 04:02:50.500 247 12786.65 218.40 54612.57 88888.00 2015-09-04 04:02:50.625 247 12786.65 218.38 54612.57 88888.00 2015-09-04 04:02:50.750 247 12786.60 218.38 54612.57 88888.00 2015-09-04 04:02:50.875 247 12786.65 218.40 54612.60 88888.00 2015-09-04 04:02:51.000 247 12786.67 218.40 54612.62 88888.00 2015-09-04 04:02:51.125 247 12786.67 218.40 54612.65 88888.00 2015-09-04 04:02:51.250 247 12786.70 218.38 54612.68 88888.00 2015-09-04 04:02:51.375 247 12786.75 218.35 54612.68 88888.00 2015-09-04 04:02:51.500 247 12786.62 218.32 54612.68 88888.00 2015-09-04 04:02:51.625 247 12786.60 218.32 54612.70 88888.00 2015-09-04 04:02:51.750 247 12786.62 218.32 54612.70 88888.00 2015-09-04 04:02:51.875 247 12786.58 218.28 54612.70 88888.00 2015-09-04 04:02:52.000 247 12786.60 218.30 54612.70 88888.00 2015-09-04 04:02:52.125 247 12786.70 218.32 54612.72 88888.00 2015-09-04 04:02:52.250 247 12786.70 218.28 54612.78 88888.00 2015-09-04 04:02:52.375 247 12786.67 218.28 54612.78 88888.00 2015-09-04 04:02:52.500 247 12786.62 218.28 54612.78 88888.00 2015-09-04 04:02:52.625 247 12786.70 218.28 54612.80 88888.00 2015-09-04 04:02:52.750 247 12786.80 218.28 54612.78 88888.00 2015-09-04 04:02:52.875 247 12786.85 218.28 54612.80 88888.00 2015-09-04 04:02:53.000 247 12786.83 218.25 54612.80 88888.00 2015-09-04 04:02:53.125 247 12786.83 218.28 54612.85 88888.00 2015-09-04 04:02:53.250 247 12786.77 218.28 54612.85 88888.00 2015-09-04 04:02:53.375 247 12786.80 218.25 54612.85 88888.00 2015-09-04 04:02:53.500 247 12786.80 218.22 54612.85 88888.00 2015-09-04 04:02:53.625 247 12786.75 218.22 54612.88 88888.00 2015-09-04 04:02:53.750 247 12786.80 218.22 54612.88 88888.00 2015-09-04 04:02:53.875 247 12786.80 218.25 54612.88 88888.00 2015-09-04 04:02:54.000 247 12786.88 218.25 54612.88 88888.00 2015-09-04 04:02:54.125 247 12786.90 218.25 54612.90 88888.00 2015-09-04 04:02:54.250 247 12786.85 218.22 54612.93 88888.00 2015-09-04 04:02:54.375 247 12786.85 218.25 54612.93 88888.00 2015-09-04 04:02:54.500 247 12786.85 218.22 54612.90 88888.00 2015-09-04 04:02:54.625 247 12786.88 218.22 54612.93 88888.00 2015-09-04 04:02:54.750 247 12786.95 218.25 54612.95 88888.00 2015-09-04 04:02:54.875 247 12786.98 218.28 54612.97 88888.00 2015-09-04 04:02:55.000 247 12786.98 218.25 54612.95 88888.00 2015-09-04 04:02:55.125 247 12787.00 218.22 54612.95 88888.00 2015-09-04 04:02:55.250 247 12787.02 218.18 54612.93 88888.00 2015-09-04 04:02:55.375 247 12787.00 218.20 54612.93 88888.00 2015-09-04 04:02:55.500 247 12787.02 218.22 54612.97 88888.00 2015-09-04 04:02:55.625 247 12787.08 218.22 54613.00 88888.00 2015-09-04 04:02:55.750 247 12787.02 218.22 54613.00 88888.00 2015-09-04 04:02:55.875 247 12786.98 218.22 54613.00 88888.00 2015-09-04 04:02:56.000 247 12787.00 218.22 54613.03 88888.00 2015-09-04 04:02:56.125 247 12787.00 218.25 54613.03 88888.00 2015-09-04 04:02:56.250 247 12787.00 218.28 54613.05 88888.00 2015-09-04 04:02:56.375 247 12787.10 218.28 54613.05 88888.00 2015-09-04 04:02:56.500 247 12787.12 218.25 54613.05 88888.00 2015-09-04 04:02:56.625 247 12787.15 218.22 54613.05 88888.00 2015-09-04 04:02:56.750 247 12787.17 218.25 54613.07 88888.00 2015-09-04 04:02:56.875 247 12787.17 218.25 54613.07 88888.00 2015-09-04 04:02:57.000 247 12787.17 218.25 54613.07 88888.00 2015-09-04 04:02:57.125 247 12787.12 218.22 54613.07 88888.00 2015-09-04 04:02:57.250 247 12787.10 218.22 54613.12 88888.00 2015-09-04 04:02:57.375 247 12787.23 218.22 54613.10 88888.00 2015-09-04 04:02:57.500 247 12787.23 218.25 54613.12 88888.00 2015-09-04 04:02:57.625 247 12787.17 218.28 54613.10 88888.00 2015-09-04 04:02:57.750 247 12787.17 218.28 54613.10 88888.00 2015-09-04 04:02:57.875 247 12787.23 218.28 54613.15 88888.00 2015-09-04 04:02:58.000 247 12787.27 218.25 54613.15 88888.00 2015-09-04 04:02:58.125 247 12787.33 218.22 54613.15 88888.00 2015-09-04 04:02:58.250 247 12787.35 218.25 54613.15 88888.00 2015-09-04 04:02:58.375 247 12787.40 218.28 54613.18 88888.00 2015-09-04 04:02:58.500 247 12787.40 218.25 54613.18 88888.00 2015-09-04 04:02:58.625 247 12787.40 218.28 54613.20 88888.00 2015-09-04 04:02:58.750 247 12787.40 218.28 54613.20 88888.00 2015-09-04 04:02:58.875 247 12787.40 218.28 54613.20 88888.00 2015-09-04 04:02:59.000 247 12787.45 218.28 54613.20 88888.00 2015-09-04 04:02:59.125 247 12787.40 218.28 54613.20 88888.00 2015-09-04 04:02:59.250 247 12787.35 218.28 54613.20 88888.00 2015-09-04 04:02:59.375 247 12787.35 218.25 54613.20 88888.00 2015-09-04 04:02:59.500 247 12787.45 218.25 54613.22 88888.00 2015-09-04 04:02:59.625 247 12787.52 218.30 54613.28 88888.00 2015-09-04 04:02:59.750 247 12787.58 218.32 54613.30 88888.00 2015-09-04 04:02:59.875 247 12787.52 218.32 54613.30 88888.00 2015-09-04 04:03:00.000 247 12787.45 218.30 54613.25 88888.00 2015-09-04 04:03:00.125 247 12787.45 218.28 54613.30 88888.00 2015-09-04 04:03:00.250 247 12787.55 218.30 54613.32 88888.00 2015-09-04 04:03:00.375 247 12787.58 218.32 54613.32 88888.00 2015-09-04 04:03:00.500 247 12787.58 218.35 54613.32 88888.00 2015-09-04 04:03:00.625 247 12787.65 218.35 54613.32 88888.00 2015-09-04 04:03:00.750 247 12787.60 218.35 54613.32 88888.00 2015-09-04 04:03:00.875 247 12787.58 218.35 54613.32 88888.00 2015-09-04 04:03:01.000 247 12787.62 218.35 54613.35 88888.00 2015-09-04 04:03:01.125 247 12787.62 218.35 54613.38 88888.00 2015-09-04 04:03:01.250 247 12787.58 218.32 54613.38 88888.00 2015-09-04 04:03:01.375 247 12787.67 218.32 54613.38 88888.00 2015-09-04 04:03:01.500 247 12787.73 218.32 54613.40 88888.00 2015-09-04 04:03:01.625 247 12787.70 218.32 54613.40 88888.00 2015-09-04 04:03:01.750 247 12787.67 218.32 54613.40 88888.00 2015-09-04 04:03:01.875 247 12787.67 218.35 54613.43 88888.00 2015-09-04 04:03:02.000 247 12787.80 218.38 54613.43 88888.00 2015-09-04 04:03:02.125 247 12787.83 218.35 54613.43 88888.00 2015-09-04 04:03:02.250 247 12787.80 218.35 54613.43 88888.00 2015-09-04 04:03:02.375 247 12787.77 218.35 54613.43 88888.00 2015-09-04 04:03:02.500 247 12787.77 218.35 54613.45 88888.00 2015-09-04 04:03:02.625 247 12787.80 218.35 54613.47 88888.00 2015-09-04 04:03:02.750 247 12787.88 218.38 54613.47 88888.00 2015-09-04 04:03:02.875 247 12787.85 218.38 54613.45 88888.00 2015-09-04 04:03:03.000 247 12787.83 218.38 54613.45 88888.00 2015-09-04 04:03:03.125 247 12787.83 218.38 54613.47 88888.00 2015-09-04 04:03:03.250 247 12787.83 218.35 54613.50 88888.00 2015-09-04 04:03:03.375 247 12787.85 218.40 54613.50 88888.00 2015-09-04 04:03:03.500 247 12787.88 218.40 54613.50 88888.00 2015-09-04 04:03:03.625 247 12787.98 218.40 54613.53 88888.00 2015-09-04 04:03:03.750 247 12787.98 218.38 54613.50 88888.00 2015-09-04 04:03:03.875 247 12787.95 218.40 54613.50 88888.00 2015-09-04 04:03:04.000 247 12787.92 218.43 54613.53 88888.00 2015-09-04 04:03:04.125 247 12787.95 218.43 54613.53 88888.00 2015-09-04 04:03:04.250 247 12788.00 218.38 54613.53 88888.00 2015-09-04 04:03:04.375 247 12787.98 218.38 54613.53 88888.00 2015-09-04 04:03:04.500 247 12787.98 218.35 54613.53 88888.00 2015-09-04 04:03:04.625 247 12787.98 218.38 54613.55 88888.00 2015-09-04 04:03:04.750 247 12787.98 218.40 54613.55 88888.00 2015-09-04 04:03:04.875 247 12788.00 218.43 54613.55 88888.00 2015-09-04 04:03:05.000 247 12787.98 218.43 54613.55 88888.00 2015-09-04 04:03:05.125 247 12788.00 218.40 54613.57 88888.00 2015-09-04 04:03:05.250 247 12788.02 218.40 54613.60 88888.00 2015-09-04 04:03:05.375 247 12788.05 218.40 54613.60 88888.00 2015-09-04 04:03:05.500 247 12788.08 218.40 54613.62 88888.00 2015-09-04 04:03:05.625 247 12788.10 218.40 54613.62 88888.00 2015-09-04 04:03:05.750 247 12788.08 218.40 54613.60 88888.00 2015-09-04 04:03:05.875 247 12788.08 218.35 54613.60 88888.00 2015-09-04 04:03:06.000 247 12788.10 218.35 54613.62 88888.00 2015-09-04 04:03:06.125 247 12788.15 218.38 54613.62 88888.00 2015-09-04 04:03:06.250 247 12788.20 218.38 54613.62 88888.00 2015-09-04 04:03:06.375 247 12788.20 218.35 54613.60 88888.00 2015-09-04 04:03:06.500 247 12788.17 218.38 54613.62 88888.00 2015-09-04 04:03:06.625 247 12788.25 218.35 54613.62 88888.00 2015-09-04 04:03:06.750 247 12788.30 218.35 54613.62 88888.00 2015-09-04 04:03:06.875 247 12788.33 218.32 54613.65 88888.00 2015-09-04 04:03:07.000 247 12788.35 218.35 54613.68 88888.00 2015-09-04 04:03:07.125 247 12788.27 218.38 54613.68 88888.00 2015-09-04 04:03:07.250 247 12788.23 218.38 54613.68 88888.00 2015-09-04 04:03:07.375 247 12788.27 218.38 54613.68 88888.00 2015-09-04 04:03:07.500 247 12788.35 218.38 54613.65 88888.00 2015-09-04 04:03:07.625 247 12788.40 218.35 54613.68 88888.00 2015-09-04 04:03:07.750 247 12788.45 218.38 54613.70 88888.00 2015-09-04 04:03:07.875 247 12788.38 218.38 54613.70 88888.00 2015-09-04 04:03:08.000 247 12788.30 218.35 54613.70 88888.00 2015-09-04 04:03:08.125 247 12788.30 218.35 54613.70 88888.00 2015-09-04 04:03:08.250 247 12788.35 218.32 54613.72 88888.00 2015-09-04 04:03:08.375 247 12788.38 218.32 54613.72 88888.00 2015-09-04 04:03:08.500 247 12788.40 218.32 54613.72 88888.00 2015-09-04 04:03:08.625 247 12788.38 218.35 54613.72 88888.00 2015-09-04 04:03:08.750 247 12788.38 218.32 54613.72 88888.00 2015-09-04 04:03:08.875 247 12788.40 218.32 54613.72 88888.00 2015-09-04 04:03:09.000 247 12788.50 218.30 54613.72 88888.00 2015-09-04 04:03:09.125 247 12788.55 218.32 54613.72 88888.00 2015-09-04 04:03:09.250 247 12788.55 218.30 54613.75 88888.00 2015-09-04 04:03:09.375 247 12788.58 218.30 54613.75 88888.00 2015-09-04 04:03:09.500 247 12788.58 218.30 54613.78 88888.00 2015-09-04 04:03:09.625 247 12788.55 218.28 54613.75 88888.00 2015-09-04 04:03:09.750 247 12788.55 218.28 54613.75 88888.00 2015-09-04 04:03:09.875 247 12788.60 218.25 54613.78 88888.00 2015-09-04 04:03:10.000 247 12788.73 218.28 54613.78 88888.00 2015-09-04 04:03:10.125 247 12788.73 218.28 54613.80 88888.00 2015-09-04 04:03:10.250 247 12788.65 218.25 54613.82 88888.00 2015-09-04 04:03:10.375 247 12788.70 218.25 54613.78 88888.00 2015-09-04 04:03:10.500 247 12788.70 218.25 54613.82 88888.00 2015-09-04 04:03:10.625 247 12788.65 218.25 54613.80 88888.00 2015-09-04 04:03:10.750 247 12788.65 218.25 54613.80 88888.00 2015-09-04 04:03:10.875 247 12788.65 218.20 54613.80 88888.00 2015-09-04 04:03:11.000 247 12788.67 218.22 54613.78 88888.00 2015-09-04 04:03:11.125 247 12788.70 218.22 54613.82 88888.00 2015-09-04 04:03:11.250 247 12788.73 218.18 54613.85 88888.00 2015-09-04 04:03:11.375 247 12788.75 218.18 54613.82 88888.00 2015-09-04 04:03:11.500 247 12788.77 218.15 54613.82 88888.00 2015-09-04 04:03:11.625 247 12788.77 218.15 54613.85 88888.00 2015-09-04 04:03:11.750 247 12788.77 218.15 54613.85 88888.00 2015-09-04 04:03:11.875 247 12788.80 218.18 54613.85 88888.00 2015-09-04 04:03:12.000 247 12788.77 218.15 54613.85 88888.00 2015-09-04 04:03:12.125 247 12788.77 218.18 54613.88 88888.00 2015-09-04 04:03:12.250 247 12788.77 218.18 54613.88 88888.00 2015-09-04 04:03:12.375 247 12788.80 218.15 54613.85 88888.00 2015-09-04 04:03:12.500 247 12788.83 218.12 54613.88 88888.00 2015-09-04 04:03:12.625 247 12788.90 218.15 54613.90 88888.00 2015-09-04 04:03:12.750 247 12788.92 218.15 54613.90 88888.00 2015-09-04 04:03:12.875 247 12788.88 218.15 54613.90 88888.00 2015-09-04 04:03:13.000 247 12788.88 218.18 54613.90 88888.00 2015-09-04 04:03:13.125 247 12788.85 218.15 54613.93 88888.00 2015-09-04 04:03:13.250 247 12788.88 218.15 54613.95 88888.00 2015-09-04 04:03:13.375 247 12788.95 218.15 54613.95 88888.00 2015-09-04 04:03:13.500 247 12788.90 218.12 54613.93 88888.00 2015-09-04 04:03:13.625 247 12788.90 218.15 54613.95 88888.00 2015-09-04 04:03:13.750 247 12788.95 218.12 54613.95 88888.00 2015-09-04 04:03:13.875 247 12789.00 218.10 54613.95 88888.00 2015-09-04 04:03:14.000 247 12789.02 218.12 54613.93 88888.00 2015-09-04 04:03:14.125 247 12789.00 218.15 54613.97 88888.00 2015-09-04 04:03:14.250 247 12788.95 218.15 54613.97 88888.00 2015-09-04 04:03:14.375 247 12789.02 218.12 54613.97 88888.00 2015-09-04 04:03:14.500 247 12789.10 218.15 54613.97 88888.00 2015-09-04 04:03:14.625 247 12789.08 218.10 54613.95 88888.00 2015-09-04 04:03:14.750 247 12789.12 218.07 54613.95 88888.00 2015-09-04 04:03:14.875 247 12789.17 218.05 54613.97 88888.00 2015-09-04 04:03:15.000 247 12789.23 218.07 54613.97 88888.00 2015-09-04 04:03:15.125 247 12789.17 218.07 54614.00 88888.00 2015-09-04 04:03:15.250 247 12789.12 218.05 54614.00 88888.00 2015-09-04 04:03:15.375 247 12789.12 218.07 54614.03 88888.00 2015-09-04 04:03:15.500 247 12789.15 218.07 54614.00 88888.00 2015-09-04 04:03:15.625 247 12789.15 218.05 54614.00 88888.00 2015-09-04 04:03:15.750 247 12789.30 218.05 54614.00 88888.00 2015-09-04 04:03:15.875 247 12789.38 218.07 54614.00 88888.00 2015-09-04 04:03:16.000 247 12789.42 218.05 54614.00 88888.00 2015-09-04 04:03:16.125 247 12789.42 218.05 54614.00 88888.00 2015-09-04 04:03:16.250 247 12789.35 218.07 54614.00 88888.00 2015-09-04 04:03:16.375 247 12789.42 218.03 54614.00 88888.00 2015-09-04 04:03:16.500 247 12789.38 218.03 54613.97 88888.00 2015-09-04 04:03:16.625 247 12789.38 218.03 54614.03 88888.00 2015-09-04 04:03:16.750 247 12789.40 218.00 54614.05 88888.00 2015-09-04 04:03:16.875 247 12789.48 218.00 54614.05 88888.00 2015-09-04 04:03:17.000 247 12789.50 218.00 54614.03 88888.00 2015-09-04 04:03:17.125 247 12789.50 218.00 54614.00 88888.00 2015-09-04 04:03:17.250 247 12789.48 218.05 54614.05 88888.00 2015-09-04 04:03:17.375 247 12789.58 218.03 54614.05 88888.00 2015-09-04 04:03:17.500 247 12789.58 218.00 54614.05 88888.00 2015-09-04 04:03:17.625 247 12789.58 218.03 54614.07 88888.00 2015-09-04 04:03:17.750 247 12789.55 218.00 54614.07 88888.00 2015-09-04 04:03:17.875 247 12789.60 218.03 54614.07 88888.00 2015-09-04 04:03:18.000 247 12789.62 218.03 54614.03 88888.00 2015-09-04 04:03:18.125 247 12789.60 218.03 54614.05 88888.00 2015-09-04 04:03:18.250 247 12789.62 218.07 54614.07 88888.00 2015-09-04 04:03:18.375 247 12789.67 218.05 54614.10 88888.00 2015-09-04 04:03:18.500 247 12789.67 217.97 54614.05 88888.00 2015-09-04 04:03:18.625 247 12789.73 217.97 54614.05 88888.00 2015-09-04 04:03:18.750 247 12789.75 217.97 54614.07 88888.00 2015-09-04 04:03:18.875 247 12789.73 217.97 54614.07 88888.00 2015-09-04 04:03:19.000 247 12789.75 217.97 54614.07 88888.00 2015-09-04 04:03:19.125 247 12789.77 217.97 54614.07 88888.00 2015-09-04 04:03:19.250 247 12789.80 217.97 54614.10 88888.00 2015-09-04 04:03:19.375 247 12789.83 217.97 54614.12 88888.00 2015-09-04 04:03:19.500 247 12789.88 217.97 54614.10 88888.00 2015-09-04 04:03:19.625 247 12789.92 217.97 54614.12 88888.00 2015-09-04 04:03:19.750 247 12790.00 218.00 54614.12 88888.00 2015-09-04 04:03:19.875 247 12789.98 217.97 54614.15 88888.00 2015-09-04 04:03:20.000 247 12789.95 217.95 54614.12 88888.00 2015-09-04 04:03:20.125 247 12790.00 217.95 54614.15 88888.00 2015-09-04 04:03:20.250 247 12790.05 217.97 54614.15 88888.00 2015-09-04 04:03:20.375 247 12790.12 217.97 54614.15 88888.00 2015-09-04 04:03:20.500 247 12790.12 218.00 54614.15 88888.00 2015-09-04 04:03:20.625 247 12790.10 217.95 54614.12 88888.00 2015-09-04 04:03:20.750 247 12790.10 217.95 54614.15 88888.00 2015-09-04 04:03:20.875 247 12790.12 218.00 54614.15 88888.00 2015-09-04 04:03:21.000 247 12790.08 217.97 54614.18 88888.00 2015-09-04 04:03:21.125 247 12790.05 217.95 54614.15 88888.00 2015-09-04 04:03:21.250 247 12790.10 217.95 54614.15 88888.00 2015-09-04 04:03:21.375 247 12790.23 217.95 54614.15 88888.00 2015-09-04 04:03:21.500 247 12790.23 217.93 54614.15 88888.00 2015-09-04 04:03:21.625 247 12790.20 217.93 54614.18 88888.00 2015-09-04 04:03:21.750 247 12790.25 217.93 54614.18 88888.00 2015-09-04 04:03:21.875 247 12790.27 217.90 54614.15 88888.00 2015-09-04 04:03:22.000 247 12790.30 217.88 54614.18 88888.00 2015-09-04 04:03:22.125 247 12790.35 217.85 54614.20 88888.00 2015-09-04 04:03:22.250 247 12790.42 217.85 54614.20 88888.00 2015-09-04 04:03:22.375 247 12790.45 217.88 54614.20 88888.00 2015-09-04 04:03:22.500 247 12790.42 217.90 54614.18 88888.00 2015-09-04 04:03:22.625 247 12790.42 217.93 54614.18 88888.00 2015-09-04 04:03:22.750 247 12790.48 217.93 54614.20 88888.00 2015-09-04 04:03:22.875 247 12790.48 217.88 54614.22 88888.00 2015-09-04 04:03:23.000 247 12790.45 217.88 54614.22 88888.00 2015-09-04 04:03:23.125 247 12790.48 217.88 54614.25 88888.00 2015-09-04 04:03:23.250 247 12790.55 217.85 54614.22 88888.00 2015-09-04 04:03:23.375 247 12790.60 217.80 54614.25 88888.00 2015-09-04 04:03:23.500 247 12790.62 217.80 54614.25 88888.00 2015-09-04 04:03:23.625 247 12790.60 217.80 54614.25 88888.00 2015-09-04 04:03:23.750 247 12790.62 217.80 54614.25 88888.00 2015-09-04 04:03:23.875 247 12790.67 217.78 54614.28 88888.00 2015-09-04 04:03:24.000 247 12790.73 217.78 54614.22 88888.00 2015-09-04 04:03:24.125 247 12790.75 217.78 54614.25 88888.00 2015-09-04 04:03:24.250 247 12790.73 217.80 54614.28 88888.00 2015-09-04 04:03:24.375 247 12790.70 217.78 54614.28 88888.00 2015-09-04 04:03:24.500 247 12790.73 217.72 54614.28 88888.00 2015-09-04 04:03:24.625 247 12790.73 217.72 54614.30 88888.00 2015-09-04 04:03:24.750 247 12790.75 217.78 54614.30 88888.00 2015-09-04 04:03:24.875 247 12790.77 217.78 54614.32 88888.00 2015-09-04 04:03:25.000 247 12790.88 217.75 54614.30 88888.00 2015-09-04 04:03:25.125 247 12790.98 217.75 54614.30 88888.00 2015-09-04 04:03:25.250 247 12791.02 217.72 54614.32 88888.00 2015-09-04 04:03:25.375 247 12791.00 217.70 54614.32 88888.00 2015-09-04 04:03:25.500 247 12790.98 217.70 54614.30 88888.00 2015-09-04 04:03:25.625 247 12790.98 217.68 54614.32 88888.00 2015-09-04 04:03:25.750 247 12791.02 217.70 54614.35 88888.00 2015-09-04 04:03:25.875 247 12791.05 217.70 54614.38 88888.00 2015-09-04 04:03:26.000 247 12791.08 217.65 54614.38 88888.00 2015-09-04 04:03:26.125 247 12791.12 217.65 54614.35 88888.00 2015-09-04 04:03:26.250 247 12791.08 217.65 54614.38 88888.00 2015-09-04 04:03:26.375 247 12791.12 217.65 54614.38 88888.00 2015-09-04 04:03:26.500 247 12791.10 217.62 54614.38 88888.00 2015-09-04 04:03:26.625 247 12791.00 217.62 54614.40 88888.00 2015-09-04 04:03:26.750 247 12791.08 217.62 54614.40 88888.00 2015-09-04 04:03:26.875 247 12791.10 217.62 54614.40 88888.00 2015-09-04 04:03:27.000 247 12791.15 217.60 54614.43 88888.00 2015-09-04 04:03:27.125 247 12791.17 217.55 54614.45 88888.00 2015-09-04 04:03:27.250 247 12791.15 217.53 54614.43 88888.00 2015-09-04 04:03:27.375 247 12791.12 217.53 54614.43 88888.00 2015-09-04 04:03:27.500 247 12791.17 217.55 54614.43 88888.00 2015-09-04 04:03:27.625 247 12791.25 217.55 54614.47 88888.00 2015-09-04 04:03:27.750 247 12791.30 217.55 54614.47 88888.00 2015-09-04 04:03:27.875 247 12791.27 217.50 54614.45 88888.00 2015-09-04 04:03:28.000 247 12791.30 217.45 54614.40 88888.00 2015-09-04 04:03:28.125 247 12791.35 217.45 54614.38 88888.00 2015-09-04 04:03:28.250 247 12791.33 217.43 54614.35 88888.00 2015-09-04 04:03:28.375 247 12791.30 217.40 54614.38 88888.00 2015-09-04 04:03:28.500 247 12791.30 217.40 54614.40 88888.00 2015-09-04 04:03:28.625 247 12791.35 217.38 54614.40 88888.00 2015-09-04 04:03:28.750 247 12791.40 217.38 54614.43 88888.00 2015-09-04 04:03:28.875 247 12791.35 217.38 54614.45 88888.00 2015-09-04 04:03:29.000 247 12791.38 217.35 54614.43 88888.00 2015-09-04 04:03:29.125 247 12791.40 217.30 54614.43 88888.00 2015-09-04 04:03:29.250 247 12791.35 217.30 54614.45 88888.00 2015-09-04 04:03:29.375 247 12791.40 217.28 54614.45 88888.00 2015-09-04 04:03:29.500 247 12791.48 217.28 54614.45 88888.00 2015-09-04 04:03:29.625 247 12791.50 217.22 54614.45 88888.00 2015-09-04 04:03:29.750 247 12791.52 217.22 54614.47 88888.00 2015-09-04 04:03:29.875 247 12791.55 217.20 54614.50 88888.00 2015-09-04 04:03:30.000 247 12791.60 217.20 54614.50 88888.00 2015-09-04 04:03:30.125 247 12791.60 217.20 54614.50 88888.00 2015-09-04 04:03:30.250 247 12791.60 217.15 54614.50 88888.00 2015-09-04 04:03:30.375 247 12791.62 217.10 54614.50 88888.00 2015-09-04 04:03:30.500 247 12791.60 217.10 54614.50 88888.00 2015-09-04 04:03:30.625 247 12791.58 217.07 54614.53 88888.00 2015-09-04 04:03:30.750 247 12791.62 217.07 54614.53 88888.00 2015-09-04 04:03:30.875 247 12791.60 217.05 54614.53 88888.00 2015-09-04 04:03:31.000 247 12791.60 216.97 54614.53 88888.00 2015-09-04 04:03:31.125 247 12791.58 216.95 54614.55 88888.00 2015-09-04 04:03:31.250 247 12791.65 216.95 54614.57 88888.00 2015-09-04 04:03:31.375 247 12791.73 216.95 54614.57 88888.00 2015-09-04 04:03:31.500 247 12791.75 216.90 54614.55 88888.00 2015-09-04 04:03:31.625 247 12791.75 216.88 54614.57 88888.00 2015-09-04 04:03:31.750 247 12791.75 216.85 54614.60 88888.00 2015-09-04 04:03:31.875 247 12791.75 216.82 54614.60 88888.00 2015-09-04 04:03:32.000 247 12791.75 216.82 54614.62 88888.00 2015-09-04 04:03:32.125 247 12791.73 216.78 54614.65 88888.00 2015-09-04 04:03:32.250 247 12791.73 216.78 54614.65 88888.00 2015-09-04 04:03:32.375 247 12791.75 216.72 54614.65 88888.00 2015-09-04 04:03:32.500 247 12791.77 216.70 54614.65 88888.00 2015-09-04 04:03:32.625 247 12791.80 216.68 54614.65 88888.00 2015-09-04 04:03:32.750 247 12791.80 216.65 54614.65 88888.00 2015-09-04 04:03:32.875 247 12791.88 216.65 54614.68 88888.00 2015-09-04 04:03:33.000 247 12791.92 216.65 54614.68 88888.00 2015-09-04 04:03:33.125 247 12791.98 216.65 54614.68 88888.00 2015-09-04 04:03:33.250 247 12791.80 216.57 54614.70 88888.00 2015-09-04 04:03:33.375 247 12791.75 216.55 54614.70 88888.00 2015-09-04 04:03:33.500 247 12791.80 216.53 54614.70 88888.00 2015-09-04 04:03:33.625 247 12791.85 216.50 54614.70 88888.00 2015-09-04 04:03:33.750 247 12791.90 216.47 54614.72 88888.00 2015-09-04 04:03:33.875 247 12791.92 216.45 54614.72 88888.00 2015-09-04 04:03:34.000 247 12791.90 216.40 54614.72 88888.00 2015-09-04 04:03:34.125 247 12791.90 216.38 54614.75 88888.00 2015-09-04 04:03:34.250 247 12791.92 216.38 54614.80 88888.00 2015-09-04 04:03:34.375 247 12792.00 216.35 54614.80 88888.00 2015-09-04 04:03:34.500 247 12791.98 216.32 54614.82 88888.00 2015-09-04 04:03:34.625 247 12792.00 216.28 54614.78 88888.00 2015-09-04 04:03:34.750 247 12792.05 216.25 54614.78 88888.00 2015-09-04 04:03:34.875 247 12792.10 216.25 54614.82 88888.00 2015-09-04 04:03:35.000 247 12792.15 216.20 54614.80 88888.00 2015-09-04 04:03:35.125 247 12792.10 216.18 54614.82 88888.00 2015-09-04 04:03:35.250 247 12792.12 216.15 54614.85 88888.00 2015-09-04 04:03:35.375 247 12792.17 216.10 54614.85 88888.00 2015-09-04 04:03:35.500 247 12792.17 216.05 54614.90 88888.00 2015-09-04 04:03:35.625 247 12792.15 216.07 54614.90 88888.00 2015-09-04 04:03:35.750 247 12792.12 216.05 54614.88 88888.00 2015-09-04 04:03:35.875 247 12792.08 216.03 54614.88 88888.00 2015-09-04 04:03:36.000 247 12792.15 215.97 54614.88 88888.00 2015-09-04 04:03:36.125 247 12792.15 215.95 54614.90 88888.00 2015-09-04 04:03:36.250 247 12792.08 215.90 54614.93 88888.00 2015-09-04 04:03:36.375 247 12792.08 215.90 54614.93 88888.00 2015-09-04 04:03:36.500 247 12792.08 215.82 54614.93 88888.00 2015-09-04 04:03:36.625 247 12792.15 215.80 54614.90 88888.00 2015-09-04 04:03:36.750 247 12792.12 215.78 54614.85 88888.00 2015-09-04 04:03:36.875 247 12792.10 215.75 54614.80 88888.00 2015-09-04 04:03:37.000 247 12792.12 215.72 54614.85 88888.00 2015-09-04 04:03:37.125 247 12792.20 215.68 54614.85 88888.00 2015-09-04 04:03:37.250 247 12792.17 215.62 54614.88 88888.00 2015-09-04 04:03:37.375 247 12792.15 215.62 54614.90 88888.00 2015-09-04 04:03:37.500 247 12792.17 215.57 54614.90 88888.00 2015-09-04 04:03:37.625 247 12792.17 215.57 54614.93 88888.00 2015-09-04 04:03:37.750 247 12792.17 215.55 54614.93 88888.00 2015-09-04 04:03:37.875 247 12792.15 215.55 54614.95 88888.00 2015-09-04 04:03:38.000 247 12792.15 215.50 54614.97 88888.00 2015-09-04 04:03:38.125 247 12792.12 215.47 54614.95 88888.00 2015-09-04 04:03:38.250 247 12792.10 215.43 54615.00 88888.00 2015-09-04 04:03:38.375 247 12792.15 215.40 54615.00 88888.00 2015-09-04 04:03:38.500 247 12792.17 215.40 54615.00 88888.00 2015-09-04 04:03:38.625 247 12792.17 215.38 54615.00 88888.00 2015-09-04 04:03:38.750 247 12792.20 215.32 54615.00 88888.00 2015-09-04 04:03:38.875 247 12792.20 215.32 54615.03 88888.00 2015-09-04 04:03:39.000 247 12792.23 215.30 54615.05 88888.00 2015-09-04 04:03:39.125 247 12792.27 215.22 54615.05 88888.00 2015-09-04 04:03:39.250 247 12792.20 215.18 54615.05 88888.00 2015-09-04 04:03:39.375 247 12792.20 215.15 54615.05 88888.00 2015-09-04 04:03:39.500 247 12792.15 215.15 54615.10 88888.00 2015-09-04 04:03:39.625 247 12792.23 215.12 54615.10 88888.00 2015-09-04 04:03:39.750 247 12792.30 215.10 54615.12 88888.00 2015-09-04 04:03:39.875 247 12792.20 215.07 54615.10 88888.00 2015-09-04 04:03:40.000 247 12792.10 215.05 54615.15 88888.00 2015-09-04 04:03:40.125 247 12792.08 214.97 54615.18 88888.00 2015-09-04 04:03:40.250 247 12792.15 214.95 54615.18 88888.00 2015-09-04 04:03:40.375 247 12792.25 214.95 54615.18 88888.00 2015-09-04 04:03:40.500 247 12792.23 214.93 54615.18 88888.00 2015-09-04 04:03:40.625 247 12792.20 214.90 54615.18 88888.00 2015-09-04 04:03:40.750 247 12792.20 214.88 54615.22 88888.00 2015-09-04 04:03:40.875 247 12792.20 214.80 54615.22 88888.00 2015-09-04 04:03:41.000 247 12792.20 214.80 54615.22 88888.00 2015-09-04 04:03:41.125 247 12792.20 214.78 54615.25 88888.00 2015-09-04 04:03:41.250 247 12792.08 214.70 54615.28 88888.00 2015-09-04 04:03:41.375 247 12792.10 214.68 54615.28 88888.00 2015-09-04 04:03:41.500 247 12792.10 214.65 54615.30 88888.00 2015-09-04 04:03:41.625 247 12792.12 214.62 54615.32 88888.00 2015-09-04 04:03:41.750 247 12792.12 214.57 54615.32 88888.00 2015-09-04 04:03:41.875 247 12792.17 214.55 54615.32 88888.00 2015-09-04 04:03:42.000 247 12792.20 214.53 54615.35 88888.00 2015-09-04 04:03:42.125 247 12792.20 214.47 54615.32 88888.00 2015-09-04 04:03:42.250 247 12792.27 214.43 54615.35 88888.00 2015-09-04 04:03:42.375 247 12792.33 214.43 54615.38 88888.00 2015-09-04 04:03:42.500 247 12792.25 214.40 54615.38 88888.00 2015-09-04 04:03:42.625 247 12792.20 214.38 54615.40 88888.00 2015-09-04 04:03:42.750 247 12792.20 214.35 54615.40 88888.00 2015-09-04 04:03:42.875 247 12792.23 214.30 54615.43 88888.00 2015-09-04 04:03:43.000 247 12792.20 214.25 54615.43 88888.00 2015-09-04 04:03:43.125 247 12792.20 214.22 54615.43 88888.00 2015-09-04 04:03:43.250 247 12792.17 214.18 54615.47 88888.00 2015-09-04 04:03:43.375 247 12792.25 214.12 54615.47 88888.00 2015-09-04 04:03:43.500 247 12792.25 214.07 54615.47 88888.00 2015-09-04 04:03:43.625 247 12792.17 214.05 54615.50 88888.00 2015-09-04 04:03:43.750 247 12792.15 214.05 54615.53 88888.00 2015-09-04 04:03:43.875 247 12792.12 213.97 54615.53 88888.00 2015-09-04 04:03:44.000 247 12792.10 213.95 54615.50 88888.00 2015-09-04 04:03:44.125 247 12792.10 213.90 54615.55 88888.00 2015-09-04 04:03:44.250 247 12792.10 213.82 54615.57 88888.00 2015-09-04 04:03:44.375 247 12792.20 213.82 54615.57 88888.00 2015-09-04 04:03:44.500 247 12792.20 213.80 54615.60 88888.00 2015-09-04 04:03:44.625 247 12792.20 213.78 54615.62 88888.00 2015-09-04 04:03:44.750 247 12792.23 213.75 54615.62 88888.00 2015-09-04 04:03:44.875 247 12792.17 213.72 54615.62 88888.00 2015-09-04 04:03:45.000 247 12792.17 213.68 54615.65 88888.00 2015-09-04 04:03:45.125 247 12792.17 213.65 54615.70 88888.00 2015-09-04 04:03:45.250 247 12792.12 213.57 54615.70 88888.00 2015-09-04 04:03:45.375 247 12792.15 213.55 54615.68 88888.00 2015-09-04 04:03:45.500 247 12792.12 213.53 54615.70 88888.00 2015-09-04 04:03:45.625 247 12792.15 213.50 54615.72 88888.00 2015-09-04 04:03:45.750 247 12792.23 213.50 54615.72 88888.00 2015-09-04 04:03:45.875 247 12792.25 213.45 54615.75 88888.00 2015-09-04 04:03:46.000 247 12792.23 213.45 54615.80 88888.00 2015-09-04 04:03:46.125 247 12792.23 213.40 54615.80 88888.00 2015-09-04 04:03:46.250 247 12792.17 213.38 54615.80 88888.00 2015-09-04 04:03:46.375 247 12792.20 213.35 54615.82 88888.00 2015-09-04 04:03:46.500 247 12792.20 213.30 54615.88 88888.00 2015-09-04 04:03:46.625 247 12792.25 213.22 54615.88 88888.00 2015-09-04 04:03:46.750 247 12792.23 213.18 54615.88 88888.00 2015-09-04 04:03:46.875 247 12792.23 213.15 54615.88 88888.00 2015-09-04 04:03:47.000 247 12792.25 213.12 54615.88 88888.00 2015-09-04 04:03:47.125 247 12792.25 213.07 54615.93 88888.00 2015-09-04 04:03:47.250 247 12792.27 213.03 54615.95 88888.00 2015-09-04 04:03:47.375 247 12792.30 213.03 54615.95 88888.00 2015-09-04 04:03:47.500 247 12792.25 212.97 54615.95 88888.00 2015-09-04 04:03:47.625 247 12792.30 212.95 54615.95 88888.00 2015-09-04 04:03:47.750 247 12792.30 212.93 54615.97 88888.00 2015-09-04 04:03:47.875 247 12792.33 212.90 54616.00 88888.00 2015-09-04 04:03:48.000 247 12792.35 212.85 54615.97 88888.00 2015-09-04 04:03:48.125 247 12792.35 212.80 54616.00 88888.00 2015-09-04 04:03:48.250 247 12792.27 212.78 54616.00 88888.00 2015-09-04 04:03:48.375 247 12792.30 212.75 54616.00 88888.00 2015-09-04 04:03:48.500 247 12792.30 212.75 54616.05 88888.00 2015-09-04 04:03:48.625 247 12792.35 212.70 54616.07 88888.00 2015-09-04 04:03:48.750 247 12792.40 212.60 54616.03 88888.00 2015-09-04 04:03:48.875 247 12792.45 212.55 54616.03 88888.00 2015-09-04 04:03:49.000 247 12792.40 212.55 54616.05 88888.00 2015-09-04 04:03:49.125 247 12792.33 212.53 54616.10 88888.00 2015-09-04 04:03:49.250 247 12792.30 212.53 54616.10 88888.00 2015-09-04 04:03:49.375 247 12792.40 212.47 54616.12 88888.00 2015-09-04 04:03:49.500 247 12792.45 212.45 54616.18 88888.00 2015-09-04 04:03:49.625 247 12792.42 212.43 54616.15 88888.00 2015-09-04 04:03:49.750 247 12792.42 212.40 54616.18 88888.00 2015-09-04 04:03:49.875 247 12792.45 212.38 54616.18 88888.00 2015-09-04 04:03:50.000 247 12792.40 212.32 54616.18 88888.00 2015-09-04 04:03:50.125 247 12792.38 212.28 54616.20 88888.00 2015-09-04 04:03:50.250 247 12792.40 212.28 54616.22 88888.00 2015-09-04 04:03:50.375 247 12792.52 212.25 54616.25 88888.00 2015-09-04 04:03:50.500 247 12792.50 212.22 54616.30 88888.00 2015-09-04 04:03:50.625 247 12792.35 212.18 54616.30 88888.00 2015-09-04 04:03:50.750 247 12792.30 212.12 54616.32 88888.00 2015-09-04 04:03:50.875 247 12792.40 212.12 54616.32 88888.00 2015-09-04 04:03:51.000 247 12792.50 212.10 54616.32 88888.00 2015-09-04 04:03:51.125 247 12792.52 212.05 54616.32 88888.00 2015-09-04 04:03:51.250 247 12792.50 211.97 54616.38 88888.00 2015-09-04 04:03:51.375 247 12792.42 211.97 54616.38 88888.00 2015-09-04 04:03:51.500 247 12792.40 211.95 54616.40 88888.00 2015-09-04 04:03:51.625 247 12792.42 211.95 54616.40 88888.00 2015-09-04 04:03:51.750 247 12792.42 211.90 54616.43 88888.00 2015-09-04 04:03:51.875 247 12792.38 211.82 54616.43 88888.00 2015-09-04 04:03:52.000 247 12792.45 211.80 54616.45 88888.00 2015-09-04 04:03:52.125 247 12792.52 211.82 54616.47 88888.00 2015-09-04 04:03:52.250 247 12792.50 211.78 54616.50 88888.00 2015-09-04 04:03:52.375 247 12792.50 211.75 54616.53 88888.00 2015-09-04 04:03:52.500 247 12792.42 211.70 54616.53 88888.00 2015-09-04 04:03:52.625 247 12792.42 211.62 54616.55 88888.00 2015-09-04 04:03:52.750 247 12792.45 211.65 54616.53 88888.00 2015-09-04 04:03:52.875 247 12792.45 211.60 54616.57 88888.00 2015-09-04 04:03:53.000 247 12792.50 211.57 54616.57 88888.00 2015-09-04 04:03:53.125 247 12792.55 211.57 54616.57 88888.00 2015-09-04 04:03:53.250 247 12792.52 211.55 54616.62 88888.00 2015-09-04 04:03:53.375 247 12792.55 211.50 54616.62 88888.00 2015-09-04 04:03:53.500 247 12792.45 211.47 54616.62 88888.00 2015-09-04 04:03:53.625 247 12792.38 211.43 54616.62 88888.00 2015-09-04 04:03:53.750 247 12792.45 211.45 54616.65 88888.00 2015-09-04 04:03:53.875 247 12792.45 211.45 54616.68 88888.00 2015-09-04 04:03:54.000 247 12792.50 211.38 54616.70 88888.00 2015-09-04 04:03:54.125 247 12792.58 211.38 54616.70 88888.00 2015-09-04 04:03:54.250 247 12792.60 211.32 54616.75 88888.00 2015-09-04 04:03:54.375 247 12792.65 211.30 54616.75 88888.00 2015-09-04 04:03:54.500 247 12792.55 211.25 54616.75 88888.00 2015-09-04 04:03:54.625 247 12792.50 211.22 54616.78 88888.00 2015-09-04 04:03:54.750 247 12792.52 211.22 54616.78 88888.00 2015-09-04 04:03:54.875 247 12792.52 211.22 54616.78 88888.00 2015-09-04 04:03:55.000 247 12792.50 211.22 54616.80 88888.00 2015-09-04 04:03:55.125 247 12792.55 211.18 54616.82 88888.00 2015-09-04 04:03:55.250 247 12792.58 211.12 54616.82 88888.00 2015-09-04 04:03:55.375 247 12792.58 211.10 54616.82 88888.00 2015-09-04 04:03:55.500 247 12792.60 211.05 54616.80 88888.00 2015-09-04 04:03:55.625 247 12792.62 211.05 54616.85 88888.00 2015-09-04 04:03:55.750 247 12792.58 211.03 54616.90 88888.00 2015-09-04 04:03:55.875 247 12792.58 210.93 54616.88 88888.00 2015-09-04 04:03:56.000 247 12792.58 210.90 54616.90 88888.00 2015-09-04 04:03:56.125 247 12792.55 210.90 54616.90 88888.00 2015-09-04 04:03:56.250 247 12792.55 210.85 54616.93 88888.00 2015-09-04 04:03:56.375 247 12792.55 210.80 54616.93 88888.00 2015-09-04 04:03:56.500 247 12792.48 210.75 54616.93 88888.00 2015-09-04 04:03:56.625 247 12792.48 210.72 54616.97 88888.00 2015-09-04 04:03:56.750 247 12792.50 210.72 54616.97 88888.00 2015-09-04 04:03:56.875 247 12792.55 210.70 54617.00 88888.00 2015-09-04 04:03:57.000 247 12792.55 210.68 54617.00 88888.00 2015-09-04 04:03:57.125 247 12792.55 210.62 54617.03 88888.00 2015-09-04 04:03:57.250 247 12792.52 210.55 54617.05 88888.00 2015-09-04 04:03:57.375 247 12792.55 210.50 54617.05 88888.00 2015-09-04 04:03:57.500 247 12792.58 210.45 54617.07 88888.00 2015-09-04 04:03:57.625 247 12792.58 210.43 54617.12 88888.00 2015-09-04 04:03:57.750 247 12792.50 210.45 54617.12 88888.00 2015-09-04 04:03:57.875 247 12792.38 210.43 54617.15 88888.00 2015-09-04 04:03:58.000 247 12792.40 210.43 54617.18 88888.00 2015-09-04 04:03:58.125 247 12792.38 210.38 54617.18 88888.00 2015-09-04 04:03:58.250 247 12792.27 210.35 54617.18 88888.00 2015-09-04 04:03:58.375 247 12792.38 210.32 54617.20 88888.00 2015-09-04 04:03:58.500 247 12792.42 210.32 54617.22 88888.00 2015-09-04 04:03:58.625 247 12792.35 210.30 54617.25 88888.00 2015-09-04 04:03:58.750 247 12792.30 210.25 54617.25 88888.00 2015-09-04 04:03:58.875 247 12792.27 210.20 54617.25 88888.00 2015-09-04 04:03:59.000 247 12792.33 210.15 54617.28 88888.00 2015-09-04 04:03:59.125 247 12792.40 210.12 54617.30 88888.00 2015-09-04 04:03:59.250 247 12792.40 210.07 54617.32 88888.00 2015-09-04 04:03:59.375 247 12792.38 210.05 54617.40 88888.00 2015-09-04 04:03:59.500 247 12792.38 210.00 54617.38 88888.00 2015-09-04 04:03:59.625 247 12792.33 209.97 54617.38 88888.00 2015-09-04 04:03:59.750 247 12792.27 209.95 54617.40 88888.00 2015-09-04 04:03:59.875 247 12792.23 209.93 54617.43 88888.00 2015-09-04 04:04:00.000 247 12792.25 209.88 54617.45 88888.00 2015-09-04 04:04:00.125 247 12792.27 209.85 54617.50 88888.00 2015-09-04 04:04:00.250 247 12792.17 209.80 54617.47 88888.00 2015-09-04 04:04:00.375 247 12792.15 209.78 54617.50 88888.00 2015-09-04 04:04:00.500 247 12792.10 209.72 54617.53 88888.00 2015-09-04 04:04:00.625 247 12792.15 209.68 54617.50 88888.00 2015-09-04 04:04:00.750 247 12792.17 209.65 54617.53 88888.00 2015-09-04 04:04:00.875 247 12792.17 209.60 54617.55 88888.00 2015-09-04 04:04:01.000 247 12792.15 209.57 54617.57 88888.00 2015-09-04 04:04:01.125 247 12792.10 209.53 54617.60 88888.00 2015-09-04 04:04:01.250 247 12791.98 209.47 54617.62 88888.00 2015-09-04 04:04:01.375 247 12791.98 209.47 54617.60 88888.00 2015-09-04 04:04:01.500 247 12792.00 209.43 54617.62 88888.00 2015-09-04 04:04:01.625 247 12792.08 209.43 54617.65 88888.00 2015-09-04 04:04:01.750 247 12792.08 209.43 54617.68 88888.00 2015-09-04 04:04:01.875 247 12792.00 209.35 54617.68 88888.00 2015-09-04 04:04:02.000 247 12792.00 209.32 54617.68 88888.00 2015-09-04 04:04:02.125 247 12792.05 209.32 54617.72 88888.00 2015-09-04 04:04:02.250 247 12792.02 209.28 54617.72 88888.00 2015-09-04 04:04:02.375 247 12792.00 209.22 54617.72 88888.00 2015-09-04 04:04:02.500 247 12791.98 209.18 54617.72 88888.00 2015-09-04 04:04:02.625 247 12791.98 209.18 54617.75 88888.00 2015-09-04 04:04:02.750 247 12791.98 209.15 54617.78 88888.00 2015-09-04 04:04:02.875 247 12791.88 209.12 54617.78 88888.00 2015-09-04 04:04:03.000 247 12791.85 209.05 54617.82 88888.00 2015-09-04 04:04:03.125 247 12791.98 209.00 54617.85 88888.00 2015-09-04 04:04:03.250 247 12791.92 209.00 54617.85 88888.00 2015-09-04 04:04:03.375 247 12791.98 208.97 54617.90 88888.00 2015-09-04 04:04:03.500 247 12791.90 208.95 54617.90 88888.00 2015-09-04 04:04:03.625 247 12791.85 208.88 54617.90 88888.00 2015-09-04 04:04:03.750 247 12791.88 208.82 54617.90 88888.00 2015-09-04 04:04:03.875 247 12791.88 208.82 54617.93 88888.00 2015-09-04 04:04:04.000 247 12791.90 208.82 54617.95 88888.00 2015-09-04 04:04:04.125 247 12791.90 208.80 54617.97 88888.00 2015-09-04 04:04:04.250 247 12791.90 208.75 54617.97 88888.00 2015-09-04 04:04:04.375 247 12791.88 208.75 54618.00 88888.00 2015-09-04 04:04:04.500 247 12791.85 208.75 54618.03 88888.00 2015-09-04 04:04:04.625 247 12791.83 208.70 54618.03 88888.00 2015-09-04 04:04:04.750 247 12791.83 208.62 54618.05 88888.00 2015-09-04 04:04:04.875 247 12791.83 208.62 54618.07 88888.00 2015-09-04 04:04:05.000 247 12791.85 208.60 54618.10 88888.00 2015-09-04 04:04:05.125 247 12791.80 208.57 54618.10 88888.00 2015-09-04 04:04:05.250 247 12791.80 208.57 54618.15 88888.00 2015-09-04 04:04:05.375 247 12791.80 208.53 54618.12 88888.00 2015-09-04 04:04:05.500 247 12791.80 208.50 54618.12 88888.00 2015-09-04 04:04:05.625 247 12791.80 208.50 54618.15 88888.00 2015-09-04 04:04:05.750 247 12791.80 208.50 54618.15 88888.00 2015-09-04 04:04:05.875 247 12791.77 208.45 54618.18 88888.00 2015-09-04 04:04:06.000 247 12791.80 208.40 54618.18 88888.00 2015-09-04 04:04:06.125 247 12791.73 208.40 54618.20 88888.00 2015-09-04 04:04:06.250 247 12791.67 208.35 54618.22 88888.00 2015-09-04 04:04:06.375 247 12791.75 208.35 54618.22 88888.00 2015-09-04 04:04:06.500 247 12791.80 208.35 54618.22 88888.00 2015-09-04 04:04:06.625 247 12791.80 208.32 54618.25 88888.00 2015-09-04 04:04:06.750 247 12791.83 208.30 54618.28 88888.00 2015-09-04 04:04:06.875 247 12791.83 208.28 54618.28 88888.00 2015-09-04 04:04:07.000 247 12791.83 208.28 54618.28 88888.00 2015-09-04 04:04:07.125 247 12791.88 208.22 54618.28 88888.00 2015-09-04 04:04:07.250 247 12791.85 208.20 54618.32 88888.00 2015-09-04 04:04:07.375 247 12791.85 208.18 54618.30 88888.00 2015-09-04 04:04:07.500 247 12791.90 208.10 54618.32 88888.00 2015-09-04 04:04:07.625 247 12791.92 208.10 54618.38 88888.00 2015-09-04 04:04:07.750 247 12791.90 208.10 54618.40 88888.00 2015-09-04 04:04:07.875 247 12791.90 208.07 54618.40 88888.00 2015-09-04 04:04:08.000 247 12791.88 208.03 54618.38 88888.00 2015-09-04 04:04:08.125 247 12791.85 208.00 54618.40 88888.00 2015-09-04 04:04:08.250 247 12791.85 207.97 54618.43 88888.00 2015-09-04 04:04:08.375 247 12791.85 207.95 54618.43 88888.00 2015-09-04 04:04:08.500 247 12791.85 207.93 54618.43 88888.00 2015-09-04 04:04:08.625 247 12791.85 207.93 54618.45 88888.00 2015-09-04 04:04:08.750 247 12791.85 207.90 54618.47 88888.00 2015-09-04 04:04:08.875 247 12791.85 207.93 54618.47 88888.00 2015-09-04 04:04:09.000 247 12791.83 207.90 54618.47 88888.00 2015-09-04 04:04:09.125 247 12791.73 207.88 54618.47 88888.00 2015-09-04 04:04:09.250 247 12791.73 207.82 54618.47 88888.00 2015-09-04 04:04:09.375 247 12791.73 207.82 54618.50 88888.00 2015-09-04 04:04:09.500 247 12791.77 207.82 54618.53 88888.00 2015-09-04 04:04:09.625 247 12791.77 207.80 54618.53 88888.00 2015-09-04 04:04:09.750 247 12791.77 207.78 54618.55 88888.00 2015-09-04 04:04:09.875 247 12791.75 207.72 54618.53 88888.00 2015-09-04 04:04:10.000 247 12791.73 207.72 54618.55 88888.00 2015-09-04 04:04:10.125 247 12791.73 207.68 54618.57 88888.00 2015-09-04 04:04:10.250 247 12791.73 207.65 54618.60 88888.00 2015-09-04 04:04:10.375 247 12791.73 207.62 54618.60 88888.00 2015-09-04 04:04:10.500 247 12791.73 207.60 54618.60 88888.00 2015-09-04 04:04:10.625 247 12791.75 207.60 54618.60 88888.00 2015-09-04 04:04:10.750 247 12791.70 207.55 54618.60 88888.00 2015-09-04 04:04:10.875 247 12791.70 207.55 54618.62 88888.00 2015-09-04 04:04:11.000 247 12791.70 207.53 54618.65 88888.00 2015-09-04 04:04:11.125 247 12791.75 207.50 54618.68 88888.00 2015-09-04 04:04:11.250 247 12791.80 207.47 54618.65 88888.00 2015-09-04 04:04:11.375 247 12791.73 207.45 54618.68 88888.00 2015-09-04 04:04:11.500 247 12791.67 207.40 54618.70 88888.00 2015-09-04 04:04:11.625 247 12791.73 207.38 54618.72 88888.00 2015-09-04 04:04:11.750 247 12791.77 207.40 54618.72 88888.00 2015-09-04 04:04:11.875 247 12791.75 207.38 54618.78 88888.00 2015-09-04 04:04:12.000 247 12791.80 207.32 54618.72 88888.00 2015-09-04 04:04:12.125 247 12791.73 207.30 54618.75 88888.00 2015-09-04 04:04:12.250 247 12791.70 207.28 54618.78 88888.00 2015-09-04 04:04:12.375 247 12791.73 207.28 54618.78 88888.00 2015-09-04 04:04:12.500 247 12791.75 207.22 54618.78 88888.00 2015-09-04 04:04:12.625 247 12791.85 207.25 54618.78 88888.00 2015-09-04 04:04:12.750 247 12791.92 207.22 54618.80 88888.00 2015-09-04 04:04:12.875 247 12791.90 207.20 54618.82 88888.00 2015-09-04 04:04:13.000 247 12791.85 207.18 54618.82 88888.00 2015-09-04 04:04:13.125 247 12791.83 207.15 54618.85 88888.00 2015-09-04 04:04:13.250 247 12791.88 207.12 54618.85 88888.00 2015-09-04 04:04:13.375 247 12791.90 207.12 54618.88 88888.00 2015-09-04 04:04:13.500 247 12791.88 207.12 54618.88 88888.00 2015-09-04 04:04:13.625 247 12791.80 207.12 54618.88 88888.00 2015-09-04 04:04:13.750 247 12791.85 207.10 54618.88 88888.00 2015-09-04 04:04:13.875 247 12791.90 207.10 54618.90 88888.00 2015-09-04 04:04:14.000 247 12791.90 207.07 54618.93 88888.00 2015-09-04 04:04:14.125 247 12791.88 207.03 54618.93 88888.00 2015-09-04 04:04:14.250 247 12791.83 207.00 54618.90 88888.00 2015-09-04 04:04:14.375 247 12791.88 207.00 54618.93 88888.00 2015-09-04 04:04:14.500 247 12791.88 207.00 54618.95 88888.00 2015-09-04 04:04:14.625 247 12791.80 206.95 54618.95 88888.00 2015-09-04 04:04:14.750 247 12791.75 206.93 54618.97 88888.00 2015-09-04 04:04:14.875 247 12791.83 206.90 54618.97 88888.00 2015-09-04 04:04:15.000 247 12791.83 206.90 54618.95 88888.00 2015-09-04 04:04:15.125 247 12791.80 206.90 54618.97 88888.00 2015-09-04 04:04:15.250 247 12791.83 206.88 54619.00 88888.00 2015-09-04 04:04:15.375 247 12791.83 206.88 54619.03 88888.00 2015-09-04 04:04:15.500 247 12791.83 206.85 54619.03 88888.00 2015-09-04 04:04:15.625 247 12791.88 206.85 54619.00 88888.00 2015-09-04 04:04:15.750 247 12791.92 206.82 54619.03 88888.00 2015-09-04 04:04:15.875 247 12791.90 206.82 54619.05 88888.00 2015-09-04 04:04:16.000 247 12791.98 206.80 54619.03 88888.00 2015-09-04 04:04:16.125 247 12791.95 206.80 54619.07 88888.00 2015-09-04 04:04:16.250 247 12791.98 206.78 54619.12 88888.00 2015-09-04 04:04:16.375 247 12792.00 206.75 54619.15 88888.00 2015-09-04 04:04:16.500 247 12792.00 206.78 54619.18 88888.00 2015-09-04 04:04:16.625 247 12791.98 206.72 54619.20 88888.00 2015-09-04 04:04:16.750 247 12791.92 206.70 54619.18 88888.00 2015-09-04 04:04:16.875 247 12791.92 206.72 54619.20 88888.00 2015-09-04 04:04:17.000 247 12791.92 206.70 54619.20 88888.00 2015-09-04 04:04:17.125 247 12791.95 206.70 54619.22 88888.00 2015-09-04 04:04:17.250 247 12791.95 206.68 54619.22 88888.00 2015-09-04 04:04:17.375 247 12791.95 206.65 54619.22 88888.00 2015-09-04 04:04:17.500 247 12791.92 206.68 54619.22 88888.00 2015-09-04 04:04:17.625 247 12791.95 206.65 54619.22 88888.00 2015-09-04 04:04:17.750 247 12791.95 206.57 54619.22 88888.00 2015-09-04 04:04:17.875 247 12791.98 206.57 54619.22 88888.00 2015-09-04 04:04:18.000 247 12791.98 206.57 54619.25 88888.00 2015-09-04 04:04:18.125 247 12792.02 206.57 54619.28 88888.00 2015-09-04 04:04:18.250 247 12792.02 206.53 54619.30 88888.00 2015-09-04 04:04:18.375 247 12792.00 206.50 54619.28 88888.00 2015-09-04 04:04:18.500 247 12791.98 206.50 54619.28 88888.00 2015-09-04 04:04:18.625 247 12792.00 206.45 54619.28 88888.00 2015-09-04 04:04:18.750 247 12792.05 206.47 54619.30 88888.00 2015-09-04 04:04:18.875 247 12792.12 206.47 54619.30 88888.00 2015-09-04 04:04:19.000 247 12792.10 206.45 54619.32 88888.00 2015-09-04 04:04:19.125 247 12792.08 206.47 54619.35 88888.00 2015-09-04 04:04:19.250 247 12792.10 206.43 54619.35 88888.00 2015-09-04 04:04:19.375 247 12792.15 206.40 54619.35 88888.00 2015-09-04 04:04:19.500 247 12792.12 206.40 54619.35 88888.00 2015-09-04 04:04:19.625 247 12792.15 206.40 54619.38 88888.00 2015-09-04 04:04:19.750 247 12792.12 206.38 54619.38 88888.00 2015-09-04 04:04:19.875 247 12792.08 206.35 54619.40 88888.00 2015-09-04 04:04:20.000 247 12792.15 206.38 54619.40 88888.00 2015-09-04 04:04:20.125 247 12792.10 206.35 54619.43 88888.00 2015-09-04 04:04:20.250 247 12792.05 206.35 54619.43 88888.00 2015-09-04 04:04:20.375 247 12792.10 206.30 54619.40 88888.00 2015-09-04 04:04:20.500 247 12792.08 206.32 54619.45 88888.00 2015-09-04 04:04:20.625 247 12792.05 206.30 54619.45 88888.00 2015-09-04 04:04:20.750 247 12791.98 206.25 54619.47 88888.00 2015-09-04 04:04:20.875 247 12792.02 206.18 54619.45 88888.00 2015-09-04 04:04:21.000 247 12792.15 206.18 54619.45 88888.00 2015-09-04 04:04:21.125 247 12792.17 206.20 54619.47 88888.00 2015-09-04 04:04:21.250 247 12792.15 206.18 54619.45 88888.00 2015-09-04 04:04:21.375 247 12792.20 206.15 54619.45 88888.00 2015-09-04 04:04:21.500 247 12792.27 206.12 54619.47 88888.00 2015-09-04 04:04:21.625 247 12792.33 206.15 54619.53 88888.00 2015-09-04 04:04:21.750 247 12792.33 206.15 54619.53 88888.00 2015-09-04 04:04:21.875 247 12792.25 206.12 54619.55 88888.00 2015-09-04 04:04:22.000 247 12792.30 206.05 54619.55 88888.00 2015-09-04 04:04:22.125 247 12792.35 206.05 54619.55 88888.00 2015-09-04 04:04:22.250 247 12792.35 206.03 54619.55 88888.00 2015-09-04 04:04:22.375 247 12792.38 206.05 54619.55 88888.00 2015-09-04 04:04:22.500 247 12792.35 206.05 54619.57 88888.00 2015-09-04 04:04:22.625 247 12792.30 206.00 54619.57 88888.00 2015-09-04 04:04:22.750 247 12792.30 206.03 54619.57 88888.00 2015-09-04 04:04:22.875 247 12792.30 206.03 54619.57 88888.00 2015-09-04 04:04:23.000 247 12792.30 205.97 54619.57 88888.00 2015-09-04 04:04:23.125 247 12792.27 206.00 54619.60 88888.00 2015-09-04 04:04:23.250 247 12792.25 206.00 54619.60 88888.00 2015-09-04 04:04:23.375 247 12792.33 205.97 54619.62 88888.00 2015-09-04 04:04:23.500 247 12792.42 205.95 54619.62 88888.00 2015-09-04 04:04:23.625 247 12792.48 205.97 54619.62 88888.00 2015-09-04 04:04:23.750 247 12792.48 205.93 54619.60 88888.00 2015-09-04 04:04:23.875 247 12792.45 205.90 54619.62 88888.00 2015-09-04 04:04:24.000 247 12792.48 205.90 54619.62 88888.00 2015-09-04 04:04:24.125 247 12792.50 205.93 54619.62 88888.00 2015-09-04 04:04:24.250 247 12792.40 205.88 54619.62 88888.00 2015-09-04 04:04:24.375 247 12792.38 205.90 54619.62 88888.00 2015-09-04 04:04:24.500 247 12792.40 205.88 54619.65 88888.00 2015-09-04 04:04:24.625 247 12792.42 205.85 54619.65 88888.00 2015-09-04 04:04:24.750 247 12792.48 205.85 54619.65 88888.00 2015-09-04 04:04:24.875 247 12792.48 205.82 54619.68 88888.00 2015-09-04 04:04:25.000 247 12792.50 205.82 54619.68 88888.00 2015-09-04 04:04:25.125 247 12792.50 205.80 54619.68 88888.00 2015-09-04 04:04:25.250 247 12792.52 205.78 54619.70 88888.00 2015-09-04 04:04:25.375 247 12792.58 205.78 54619.70 88888.00 2015-09-04 04:04:25.500 247 12792.60 205.75 54619.70 88888.00 2015-09-04 04:04:25.625 247 12792.62 205.72 54619.72 88888.00 2015-09-04 04:04:25.750 247 12792.55 205.68 54619.72 88888.00 2015-09-04 04:04:25.875 247 12792.60 205.70 54619.75 88888.00 2015-09-04 04:04:26.000 247 12792.70 205.70 54619.75 88888.00 2015-09-04 04:04:26.125 247 12792.67 205.68 54619.75 88888.00 2015-09-04 04:04:26.250 247 12792.60 205.62 54619.75 88888.00 2015-09-04 04:04:26.375 247 12792.67 205.60 54619.72 88888.00 2015-09-04 04:04:26.500 247 12792.70 205.60 54619.72 88888.00 2015-09-04 04:04:26.625 247 12792.67 205.60 54619.78 88888.00 2015-09-04 04:04:26.750 247 12792.70 205.60 54619.78 88888.00 2015-09-04 04:04:26.875 247 12792.73 205.55 54619.75 88888.00 2015-09-04 04:04:27.000 247 12792.75 205.55 54619.78 88888.00 2015-09-04 04:04:27.125 247 12792.77 205.55 54619.80 88888.00 2015-09-04 04:04:27.250 247 12792.70 205.53 54619.80 88888.00 2015-09-04 04:04:27.375 247 12792.67 205.47 54619.80 88888.00 2015-09-04 04:04:27.500 247 12792.75 205.45 54619.80 88888.00 2015-09-04 04:04:27.625 247 12792.80 205.43 54619.82 88888.00 2015-09-04 04:04:27.750 247 12792.80 205.43 54619.82 88888.00 2015-09-04 04:04:27.875 247 12792.77 205.40 54619.82 88888.00 2015-09-04 04:04:28.000 247 12792.83 205.40 54619.82 88888.00 2015-09-04 04:04:28.125 247 12792.85 205.40 54619.88 88888.00 2015-09-04 04:04:28.250 247 12792.85 205.32 54619.85 88888.00 2015-09-04 04:04:28.375 247 12792.90 205.32 54619.82 88888.00 2015-09-04 04:04:28.500 247 12792.88 205.32 54619.82 88888.00 2015-09-04 04:04:28.625 247 12792.83 205.32 54619.85 88888.00 2015-09-04 04:04:28.750 247 12792.88 205.30 54619.85 88888.00 2015-09-04 04:04:28.875 247 12792.88 205.28 54619.85 88888.00 2015-09-04 04:04:29.000 247 12792.90 205.28 54619.82 88888.00 2015-09-04 04:04:29.125 247 12792.92 205.30 54619.88 88888.00 2015-09-04 04:04:29.250 247 12793.02 205.25 54619.90 88888.00 2015-09-04 04:04:29.375 247 12793.00 205.22 54619.88 88888.00 2015-09-04 04:04:29.500 247 12792.98 205.22 54619.90 88888.00 2015-09-04 04:04:29.625 247 12793.02 205.22 54619.90 88888.00 2015-09-04 04:04:29.750 247 12793.10 205.20 54619.90 88888.00 2015-09-04 04:04:29.875 247 12793.15 205.18 54619.93 88888.00 2015-09-04 04:04:30.000 247 12793.17 205.15 54619.90 88888.00 2015-09-04 04:04:30.125 247 12793.23 205.12 54619.95 88888.00 2015-09-04 04:04:30.250 247 12793.23 205.10 54619.95 88888.00 2015-09-04 04:04:30.375 247 12793.27 205.10 54619.95 88888.00 2015-09-04 04:04:30.500 247 12793.23 205.07 54619.95 88888.00 2015-09-04 04:04:30.625 247 12793.25 205.07 54619.95 88888.00 2015-09-04 04:04:30.750 247 12793.27 205.03 54619.95 88888.00 2015-09-04 04:04:30.875 247 12793.35 205.00 54619.95 88888.00 2015-09-04 04:04:31.000 247 12793.38 204.97 54619.97 88888.00 2015-09-04 04:04:31.125 247 12793.42 205.03 54619.97 88888.00 2015-09-04 04:04:31.250 247 12793.40 204.97 54619.95 88888.00 2015-09-04 04:04:31.375 247 12793.42 204.95 54619.97 88888.00 2015-09-04 04:04:31.500 247 12793.45 204.93 54619.97 88888.00 2015-09-04 04:04:31.625 247 12793.52 204.90 54620.00 88888.00 2015-09-04 04:04:31.750 247 12793.60 204.93 54620.00 88888.00 2015-09-04 04:04:31.875 247 12793.60 204.90 54619.97 88888.00 2015-09-04 04:04:32.000 247 12793.60 204.85 54619.95 88888.00 2015-09-04 04:04:32.125 247 12793.65 204.82 54619.97 88888.00 2015-09-04 04:04:32.250 247 12793.67 204.82 54620.00 88888.00 2015-09-04 04:04:32.375 247 12793.70 204.82 54620.00 88888.00 2015-09-04 04:04:32.500 247 12793.75 204.82 54620.00 88888.00 2015-09-04 04:04:32.625 247 12793.75 204.82 54620.00 88888.00 2015-09-04 04:04:32.750 247 12793.77 204.80 54620.00 88888.00 2015-09-04 04:04:32.875 247 12793.88 204.82 54620.00 88888.00 2015-09-04 04:04:33.000 247 12793.88 204.80 54619.97 88888.00 2015-09-04 04:04:33.125 247 12793.85 204.78 54619.97 88888.00 2015-09-04 04:04:33.250 247 12793.80 204.78 54620.00 88888.00 2015-09-04 04:04:33.375 247 12793.88 204.75 54620.00 88888.00 2015-09-04 04:04:33.500 247 12793.95 204.72 54620.00 88888.00 2015-09-04 04:04:33.625 247 12793.98 204.68 54620.00 88888.00 2015-09-04 04:04:33.750 247 12794.02 204.68 54620.00 88888.00 2015-09-04 04:04:33.875 247 12794.02 204.70 54620.03 88888.00 2015-09-04 04:04:34.000 247 12794.05 204.68 54620.00 88888.00 2015-09-04 04:04:34.125 247 12794.10 204.70 54620.00 88888.00 2015-09-04 04:04:34.250 247 12794.15 204.62 54620.00 88888.00 2015-09-04 04:04:34.375 247 12794.20 204.60 54620.00 88888.00 2015-09-04 04:04:34.500 247 12794.23 204.60 54620.03 88888.00 2015-09-04 04:04:34.625 247 12794.23 204.60 54620.03 88888.00 2015-09-04 04:04:34.750 247 12794.20 204.62 54620.00 88888.00 2015-09-04 04:04:34.875 247 12794.25 204.57 54620.00 88888.00 2015-09-04 04:04:35.000 247 12794.35 204.55 54619.97 88888.00 2015-09-04 04:04:35.125 247 12794.40 204.53 54620.00 88888.00 2015-09-04 04:04:35.250 247 12794.38 204.50 54620.00 88888.00 2015-09-04 04:04:35.375 247 12794.40 204.47 54620.00 88888.00 2015-09-04 04:04:35.500 247 12794.45 204.45 54620.03 88888.00 2015-09-04 04:04:35.625 247 12794.52 204.45 54620.03 88888.00 2015-09-04 04:04:35.750 247 12794.60 204.47 54620.03 88888.00 2015-09-04 04:04:35.875 247 12794.70 204.45 54620.05 88888.00 2015-09-04 04:04:36.000 247 12794.73 204.40 54620.05 88888.00 2015-09-04 04:04:36.125 247 12794.67 204.40 54620.03 88888.00 2015-09-04 04:04:36.250 247 12794.73 204.40 54620.05 88888.00 2015-09-04 04:04:36.375 247 12794.80 204.43 54620.05 88888.00 2015-09-04 04:04:36.500 247 12794.77 204.38 54620.03 88888.00 2015-09-04 04:04:36.625 247 12794.75 204.35 54620.00 88888.00 2015-09-04 04:04:36.750 247 12794.75 204.38 54620.03 88888.00 2015-09-04 04:04:36.875 247 12794.80 204.35 54620.05 88888.00 2015-09-04 04:04:37.000 247 12794.83 204.32 54620.03 88888.00 2015-09-04 04:04:37.125 247 12794.85 204.30 54620.05 88888.00 2015-09-04 04:04:37.250 247 12794.88 204.28 54620.05 88888.00 2015-09-04 04:04:37.375 247 12794.95 204.28 54620.05 88888.00 2015-09-04 04:04:37.500 247 12795.00 204.28 54620.05 88888.00 2015-09-04 04:04:37.625 247 12795.02 204.28 54620.05 88888.00 2015-09-04 04:04:37.750 247 12795.05 204.28 54620.07 88888.00 2015-09-04 04:04:37.875 247 12795.08 204.25 54620.07 88888.00 2015-09-04 04:04:38.000 247 12795.08 204.22 54620.05 88888.00 2015-09-04 04:04:38.125 247 12795.10 204.20 54620.05 88888.00 2015-09-04 04:04:38.250 247 12795.08 204.20 54620.03 88888.00 2015-09-04 04:04:38.375 247 12795.15 204.18 54619.97 88888.00 2015-09-04 04:04:38.500 247 12795.20 204.15 54620.00 88888.00 2015-09-04 04:04:38.625 247 12795.25 204.18 54620.03 88888.00 2015-09-04 04:04:38.750 247 12795.30 204.20 54620.00 88888.00 2015-09-04 04:04:38.875 247 12795.35 204.15 54620.03 88888.00 2015-09-04 04:04:39.000 247 12795.30 204.12 54620.03 88888.00 2015-09-04 04:04:39.125 247 12795.33 204.15 54620.05 88888.00 2015-09-04 04:04:39.250 247 12795.38 204.12 54620.00 88888.00 2015-09-04 04:04:39.375 247 12795.48 204.10 54620.00 88888.00 2015-09-04 04:04:39.500 247 12795.55 204.07 54620.05 88888.00 2015-09-04 04:04:39.625 247 12795.55 204.05 54620.03 88888.00 2015-09-04 04:04:39.750 247 12795.50 204.03 54620.03 88888.00 2015-09-04 04:04:39.875 247 12795.58 204.00 54620.03 88888.00 2015-09-04 04:04:40.000 247 12795.67 204.00 54620.00 88888.00 2015-09-04 04:04:40.125 247 12795.73 204.00 54620.03 88888.00 2015-09-04 04:04:40.250 247 12795.67 203.97 54620.05 88888.00 2015-09-04 04:04:40.375 247 12795.80 203.97 54620.03 88888.00 2015-09-04 04:04:40.500 247 12795.92 203.97 54620.03 88888.00 2015-09-04 04:04:40.625 247 12795.92 203.97 54620.05 88888.00 2015-09-04 04:04:40.750 247 12795.90 203.93 54620.05 88888.00 2015-09-04 04:04:40.875 247 12795.88 203.90 54620.05 88888.00 2015-09-04 04:04:41.000 247 12795.90 203.88 54620.03 88888.00 2015-09-04 04:04:41.125 247 12795.95 203.88 54620.05 88888.00 2015-09-04 04:04:41.250 247 12795.98 203.88 54620.05 88888.00 2015-09-04 04:04:41.375 247 12796.00 203.88 54620.03 88888.00 2015-09-04 04:04:41.500 247 12796.02 203.85 54620.03 88888.00 2015-09-04 04:04:41.625 247 12796.05 203.88 54620.05 88888.00 2015-09-04 04:04:41.750 247 12796.00 203.88 54620.05 88888.00 2015-09-04 04:04:41.875 247 12796.02 203.88 54620.03 88888.00 2015-09-04 04:04:42.000 247 12796.10 203.82 54620.03 88888.00 2015-09-04 04:04:42.125 247 12796.12 203.80 54620.03 88888.00 2015-09-04 04:04:42.250 247 12796.10 203.75 54620.03 88888.00 2015-09-04 04:04:42.375 247 12796.15 203.75 54620.05 88888.00 2015-09-04 04:04:42.500 247 12796.25 203.78 54620.05 88888.00 2015-09-04 04:04:42.625 247 12796.30 203.78 54620.03 88888.00 2015-09-04 04:04:42.750 247 12796.27 203.75 54620.03 88888.00 2015-09-04 04:04:42.875 247 12796.27 203.72 54620.05 88888.00 2015-09-04 04:04:43.000 247 12796.40 203.72 54620.05 88888.00 2015-09-04 04:04:43.125 247 12796.40 203.68 54620.05 88888.00 2015-09-04 04:04:43.250 247 12796.33 203.65 54620.03 88888.00 2015-09-04 04:04:43.375 247 12796.33 203.65 54620.05 88888.00 2015-09-04 04:04:43.500 247 12796.40 203.60 54620.03 88888.00 2015-09-04 04:04:43.625 247 12796.45 203.60 54620.05 88888.00 2015-09-04 04:04:43.750 247 12796.48 203.57 54620.05 88888.00 2015-09-04 04:04:43.875 247 12796.50 203.57 54620.05 88888.00 2015-09-04 04:04:44.000 247 12796.48 203.57 54620.10 88888.00 2015-09-04 04:04:44.125 247 12796.48 203.60 54620.10 88888.00 2015-09-04 04:04:44.250 247 12796.45 203.57 54620.07 88888.00 2015-09-04 04:04:44.375 247 12796.50 203.57 54620.05 88888.00 2015-09-04 04:04:44.500 247 12796.52 203.53 54620.05 88888.00 2015-09-04 04:04:44.625 247 12796.58 203.45 54620.05 88888.00 2015-09-04 04:04:44.750 247 12796.65 203.45 54620.07 88888.00 2015-09-04 04:04:44.875 247 12796.67 203.47 54620.07 88888.00 2015-09-04 04:04:45.000 247 12796.73 203.47 54620.07 88888.00 2015-09-04 04:04:45.125 247 12796.70 203.43 54620.07 88888.00 2015-09-04 04:04:45.250 247 12796.67 203.40 54620.07 88888.00 2015-09-04 04:04:45.375 247 12796.75 203.38 54620.07 88888.00 2015-09-04 04:04:45.500 247 12796.80 203.40 54620.07 88888.00 2015-09-04 04:04:45.625 247 12796.85 203.40 54620.07 88888.00 2015-09-04 04:04:45.750 247 12796.85 203.40 54620.07 88888.00 2015-09-04 04:04:45.875 247 12796.83 203.35 54620.07 88888.00 2015-09-04 04:04:46.000 247 12796.83 203.32 54620.05 88888.00 2015-09-04 04:04:46.125 247 12796.90 203.32 54620.07 88888.00 2015-09-04 04:04:46.250 247 12796.92 203.32 54620.07 88888.00 2015-09-04 04:04:46.375 247 12796.95 203.30 54620.07 88888.00 2015-09-04 04:04:46.500 247 12797.05 203.30 54620.07 88888.00 2015-09-04 04:04:46.625 247 12797.17 203.30 54620.05 88888.00 2015-09-04 04:04:46.750 247 12797.23 203.28 54620.05 88888.00 2015-09-04 04:04:46.875 247 12797.25 203.25 54620.05 88888.00 2015-09-04 04:04:47.000 247 12797.23 203.25 54620.05 88888.00 2015-09-04 04:04:47.125 247 12797.17 203.22 54620.03 88888.00 2015-09-04 04:04:47.250 247 12797.12 203.18 54620.03 88888.00 2015-09-04 04:04:47.375 247 12797.12 203.18 54620.03 88888.00 2015-09-04 04:04:47.500 247 12797.20 203.15 54620.03 88888.00 2015-09-04 04:04:47.625 247 12797.30 203.18 54620.03 88888.00 2015-09-04 04:04:47.750 247 12797.33 203.18 54620.03 88888.00 2015-09-04 04:04:47.875 247 12797.35 203.15 54620.03 88888.00 2015-09-04 04:04:48.000 247 12797.38 203.12 54620.03 88888.00 2015-09-04 04:04:48.125 247 12797.42 203.12 54620.05 88888.00 2015-09-04 04:04:48.250 247 12797.45 203.07 54620.07 88888.00 2015-09-04 04:04:48.375 247 12797.52 203.05 54620.05 88888.00 2015-09-04 04:04:48.500 247 12797.58 203.05 54620.05 88888.00 2015-09-04 04:04:48.625 247 12797.65 203.03 54620.05 88888.00 2015-09-04 04:04:48.750 247 12797.70 203.03 54620.05 88888.00 2015-09-04 04:04:48.875 247 12797.75 203.03 54620.07 88888.00 2015-09-04 04:04:49.000 247 12797.70 203.00 54620.05 88888.00 2015-09-04 04:04:49.125 247 12797.70 202.97 54620.07 88888.00 2015-09-04 04:04:49.250 247 12797.73 202.97 54620.10 88888.00 2015-09-04 04:04:49.375 247 12797.77 202.97 54620.07 88888.00 2015-09-04 04:04:49.500 247 12797.83 202.95 54620.05 88888.00 2015-09-04 04:04:49.625 247 12797.85 202.93 54620.05 88888.00 2015-09-04 04:04:49.750 247 12797.83 202.90 54620.05 88888.00 2015-09-04 04:04:49.875 247 12797.85 202.88 54620.07 88888.00 2015-09-04 04:04:50.000 247 12797.92 202.88 54620.10 88888.00 2015-09-04 04:04:50.125 247 12798.05 202.82 54620.10 88888.00 2015-09-04 04:04:50.250 247 12798.12 202.85 54620.07 88888.00 2015-09-04 04:04:50.375 247 12798.17 202.80 54620.07 88888.00 2015-09-04 04:04:50.500 247 12798.15 202.80 54620.07 88888.00 2015-09-04 04:04:50.625 247 12798.15 202.80 54620.07 88888.00 2015-09-04 04:04:50.750 247 12798.17 202.78 54620.07 88888.00 2015-09-04 04:04:50.875 247 12798.25 202.78 54620.05 88888.00 2015-09-04 04:04:51.000 247 12798.30 202.72 54620.05 88888.00 2015-09-04 04:04:51.125 247 12798.35 202.75 54620.05 88888.00 2015-09-04 04:04:51.250 247 12798.35 202.72 54620.05 88888.00 2015-09-04 04:04:51.375 247 12798.40 202.70 54620.07 88888.00 2015-09-04 04:04:51.500 247 12798.50 202.70 54620.05 88888.00 2015-09-04 04:04:51.625 247 12798.55 202.68 54620.05 88888.00 2015-09-04 04:04:51.750 247 12798.52 202.68 54620.05 88888.00 2015-09-04 04:04:51.875 247 12798.60 202.65 54620.05 88888.00 2015-09-04 04:04:52.000 247 12798.70 202.62 54620.03 88888.00 2015-09-04 04:04:52.125 247 12798.75 202.62 54620.03 88888.00 2015-09-04 04:04:52.250 247 12798.77 202.57 54620.05 88888.00 2015-09-04 04:04:52.375 247 12798.77 202.57 54620.07 88888.00 2015-09-04 04:04:52.500 247 12798.77 202.55 54620.05 88888.00 2015-09-04 04:04:52.625 247 12798.85 202.55 54620.10 88888.00 2015-09-04 04:04:52.750 247 12798.85 202.53 54620.05 88888.00 2015-09-04 04:04:52.875 247 12798.90 202.50 54620.03 88888.00 2015-09-04 04:04:53.000 247 12798.98 202.47 54620.03 88888.00 2015-09-04 04:04:53.125 247 12799.02 202.45 54620.07 88888.00 2015-09-04 04:04:53.250 247 12799.00 202.43 54620.07 88888.00 2015-09-04 04:04:53.375 247 12799.00 202.43 54620.07 88888.00 2015-09-04 04:04:53.500 247 12799.00 202.43 54620.07 88888.00 2015-09-04 04:04:53.625 247 12799.02 202.40 54620.05 88888.00 2015-09-04 04:04:53.750 247 12799.08 202.38 54620.03 88888.00 2015-09-04 04:04:53.875 247 12799.15 202.35 54620.05 88888.00 2015-09-04 04:04:54.000 247 12799.20 202.30 54620.05 88888.00 2015-09-04 04:04:54.125 247 12799.27 202.32 54620.07 88888.00 2015-09-04 04:04:54.250 247 12799.27 202.30 54620.05 88888.00 2015-09-04 04:04:54.375 247 12799.27 202.30 54620.05 88888.00 2015-09-04 04:04:54.500 247 12799.30 202.25 54620.05 88888.00 2015-09-04 04:04:54.625 247 12799.27 202.22 54620.05 88888.00 2015-09-04 04:04:54.750 247 12799.27 202.25 54620.05 88888.00 2015-09-04 04:04:54.875 247 12799.33 202.25 54620.05 88888.00 2015-09-04 04:04:55.000 247 12799.40 202.22 54620.03 88888.00 2015-09-04 04:04:55.125 247 12799.42 202.22 54620.05 88888.00 2015-09-04 04:04:55.250 247 12799.42 202.20 54620.03 88888.00 2015-09-04 04:04:55.375 247 12799.42 202.18 54620.05 88888.00 2015-09-04 04:04:55.500 247 12799.50 202.15 54620.03 88888.00 2015-09-04 04:04:55.625 247 12799.62 202.15 54620.03 88888.00 2015-09-04 04:04:55.750 247 12799.73 202.12 54620.03 88888.00 2015-09-04 04:04:55.875 247 12799.77 202.12 54620.00 88888.00 2015-09-04 04:04:56.000 247 12799.80 202.10 54620.03 88888.00 2015-09-04 04:04:56.125 247 12799.83 202.07 54620.03 88888.00 2015-09-04 04:04:56.250 247 12799.77 202.05 54620.03 88888.00 2015-09-04 04:04:56.375 247 12799.88 202.07 54620.03 88888.00 2015-09-04 04:04:56.500 247 12799.92 202.07 54620.03 88888.00 2015-09-04 04:04:56.625 247 12799.98 202.07 54620.03 88888.00 2015-09-04 04:04:56.750 247 12800.05 202.07 54620.03 88888.00 2015-09-04 04:04:56.875 247 12800.15 202.03 54620.03 88888.00 2015-09-04 04:04:57.000 247 12800.17 202.00 54620.00 88888.00 2015-09-04 04:04:57.125 247 12800.17 201.97 54620.00 88888.00 2015-09-04 04:04:57.250 247 12800.23 201.97 54620.03 88888.00 2015-09-04 04:04:57.375 247 12800.33 202.00 54620.00 88888.00 2015-09-04 04:04:57.500 247 12800.33 201.97 54620.00 88888.00 2015-09-04 04:04:57.625 247 12800.35 201.95 54619.97 88888.00 2015-09-04 04:04:57.750 247 12800.40 201.93 54619.97 88888.00 2015-09-04 04:04:57.875 247 12800.52 201.93 54620.00 88888.00 2015-09-04 04:04:58.000 247 12800.55 201.90 54620.00 88888.00 2015-09-04 04:04:58.125 247 12800.55 201.90 54619.97 88888.00 2015-09-04 04:04:58.250 247 12800.58 201.90 54619.97 88888.00 2015-09-04 04:04:58.375 247 12800.65 201.90 54619.97 88888.00 2015-09-04 04:04:58.500 247 12800.70 201.85 54619.97 88888.00 2015-09-04 04:04:58.625 247 12800.77 201.82 54620.00 88888.00 2015-09-04 04:04:58.750 247 12800.85 201.80 54620.00 88888.00 2015-09-04 04:04:58.875 247 12800.88 201.78 54619.97 88888.00 2015-09-04 04:04:59.000 247 12800.90 201.80 54619.95 88888.00 2015-09-04 04:04:59.125 247 12800.92 201.80 54619.97 88888.00 2015-09-04 04:04:59.250 247 12801.00 201.78 54619.97 88888.00 2015-09-04 04:04:59.375 247 12801.05 201.78 54619.97 88888.00 2015-09-04 04:04:59.500 247 12801.05 201.75 54620.00 88888.00 2015-09-04 04:04:59.625 247 12801.05 201.75 54620.00 88888.00 2015-09-04 04:04:59.750 247 12801.12 201.70 54619.97 88888.00 2015-09-04 04:04:59.875 247 12801.15 201.68 54620.00 88888.00 2015-09-04 04:05:00.000 247 12801.23 201.68 54619.97 88888.00 2015-09-04 04:05:00.125 247 12801.23 201.65 54619.97 88888.00 2015-09-04 04:05:00.250 247 12801.23 201.62 54619.97 88888.00 2015-09-04 04:05:00.375 247 12801.27 201.62 54619.95 88888.00 2015-09-04 04:05:00.500 247 12801.35 201.65 54619.95 88888.00 2015-09-04 04:05:00.625 247 12801.45 201.60 54619.93 88888.00 2015-09-04 04:05:00.750 247 12801.52 201.60 54619.93 88888.00 2015-09-04 04:05:00.875 247 12801.52 201.57 54619.95 88888.00 2015-09-04 04:05:01.000 247 12801.58 201.57 54619.93 88888.00 2015-09-04 04:05:01.125 247 12801.62 201.55 54619.90 88888.00 2015-09-04 04:05:01.250 247 12801.62 201.55 54619.93 88888.00 2015-09-04 04:05:01.375 247 12801.62 201.53 54619.95 88888.00 2015-09-04 04:05:01.500 247 12801.70 201.53 54619.95 88888.00 2015-09-04 04:05:01.625 247 12801.80 201.53 54619.93 88888.00 2015-09-04 04:05:01.750 247 12801.85 201.50 54619.93 88888.00 2015-09-04 04:05:01.875 247 12801.92 201.45 54619.90 88888.00 2015-09-04 04:05:02.000 247 12802.05 201.45 54619.90 88888.00 2015-09-04 04:05:02.125 247 12802.10 201.45 54619.90 88888.00 2015-09-04 04:05:02.250 247 12802.10 201.40 54619.88 88888.00 2015-09-04 04:05:02.375 247 12802.15 201.35 54619.85 88888.00 2015-09-04 04:05:02.500 247 12802.17 201.38 54619.85 88888.00 2015-09-04 04:05:02.625 247 12802.25 201.38 54619.88 88888.00 2015-09-04 04:05:02.750 247 12802.33 201.35 54619.88 88888.00 2015-09-04 04:05:02.875 247 12802.38 201.32 54619.88 88888.00 2015-09-04 04:05:03.000 247 12802.48 201.32 54619.85 88888.00 2015-09-04 04:05:03.125 247 12802.58 201.32 54619.88 88888.00 2015-09-04 04:05:03.250 247 12802.60 201.28 54619.85 88888.00 2015-09-04 04:05:03.375 247 12802.58 201.28 54619.85 88888.00 2015-09-04 04:05:03.500 247 12802.67 201.25 54619.88 88888.00 2015-09-04 04:05:03.625 247 12802.75 201.22 54619.85 88888.00 2015-09-04 04:05:03.750 247 12802.75 201.22 54619.85 88888.00 2015-09-04 04:05:03.875 247 12802.80 201.25 54619.85 88888.00 2015-09-04 04:05:04.000 247 12802.83 201.25 54619.82 88888.00 2015-09-04 04:05:04.125 247 12802.92 201.20 54619.82 88888.00 2015-09-04 04:05:04.250 247 12802.98 201.15 54619.82 88888.00 2015-09-04 04:05:04.375 247 12802.98 201.18 54619.80 88888.00 2015-09-04 04:05:04.500 247 12803.02 201.15 54619.75 88888.00 2015-09-04 04:05:04.625 247 12803.10 201.10 54619.75 88888.00 2015-09-04 04:05:04.750 247 12803.15 201.07 54619.75 88888.00 2015-09-04 04:05:04.875 247 12803.12 201.07 54619.78 88888.00 2015-09-04 04:05:05.000 247 12803.05 201.05 54619.75 88888.00 2015-09-04 04:05:05.125 247 12803.10 201.03 54619.72 88888.00 2015-09-04 04:05:05.250 247 12803.20 201.03 54619.75 88888.00 2015-09-04 04:05:05.375 247 12803.27 201.00 54619.72 88888.00 2015-09-04 04:05:05.500 247 12803.33 201.00 54619.75 88888.00 2015-09-04 04:05:05.625 247 12803.48 200.97 54619.75 88888.00 2015-09-04 04:05:05.750 247 12803.50 200.95 54619.75 88888.00 2015-09-04 04:05:05.875 247 12803.50 200.90 54619.78 88888.00 2015-09-04 04:05:06.000 247 12803.55 200.88 54619.72 88888.00 2015-09-04 04:05:06.125 247 12803.60 200.88 54619.72 88888.00 2015-09-04 04:05:06.250 247 12803.62 200.82 54619.72 88888.00 2015-09-04 04:05:06.375 247 12803.65 200.85 54619.75 88888.00 2015-09-04 04:05:06.500 247 12803.70 200.82 54619.72 88888.00 2015-09-04 04:05:06.625 247 12803.80 200.85 54619.72 88888.00 2015-09-04 04:05:06.750 247 12803.77 200.82 54619.72 88888.00 2015-09-04 04:05:06.875 247 12803.73 200.78 54619.72 88888.00 2015-09-04 04:05:07.000 247 12803.83 200.72 54619.72 88888.00 2015-09-04 04:05:07.125 247 12803.95 200.72 54619.72 88888.00 2015-09-04 04:05:07.250 247 12803.98 200.70 54619.72 88888.00 2015-09-04 04:05:07.375 247 12804.00 200.68 54619.75 88888.00 2015-09-04 04:05:07.500 247 12803.98 200.62 54619.72 88888.00 2015-09-04 04:05:07.625 247 12804.08 200.65 54619.70 88888.00 2015-09-04 04:05:07.750 247 12804.17 200.62 54619.72 88888.00 2015-09-04 04:05:07.875 247 12804.17 200.57 54619.70 88888.00 2015-09-04 04:05:08.000 247 12804.20 200.53 54619.70 88888.00 2015-09-04 04:05:08.125 247 12804.33 200.50 54619.70 88888.00 2015-09-04 04:05:08.250 247 12804.38 200.47 54619.72 88888.00 2015-09-04 04:05:08.375 247 12804.38 200.45 54619.72 88888.00 2015-09-04 04:05:08.500 247 12804.30 200.43 54619.72 88888.00 2015-09-04 04:05:08.625 247 12804.33 200.43 54619.70 88888.00 2015-09-04 04:05:08.750 247 12804.33 200.40 54619.70 88888.00 2015-09-04 04:05:08.875 247 12804.40 200.40 54619.72 88888.00 2015-09-04 04:05:09.000 247 12804.45 200.35 54619.72 88888.00 2015-09-04 04:05:09.125 247 12804.50 200.28 54619.72 88888.00 2015-09-04 04:05:09.250 247 12804.58 200.25 54619.70 88888.00 2015-09-04 04:05:09.375 247 12804.67 200.25 54619.70 88888.00 2015-09-04 04:05:09.500 247 12804.67 200.22 54619.70 88888.00 2015-09-04 04:05:09.625 247 12804.70 200.20 54619.70 88888.00 2015-09-04 04:05:09.750 247 12804.77 200.15 54619.70 88888.00 2015-09-04 04:05:09.875 247 12804.75 200.12 54619.68 88888.00 2015-09-04 04:05:10.000 247 12804.73 200.07 54619.70 88888.00 2015-09-04 04:05:10.125 247 12804.80 200.07 54619.72 88888.00 2015-09-04 04:05:10.250 247 12804.85 200.03 54619.72 88888.00 2015-09-04 04:05:10.375 247 12804.92 200.03 54619.70 88888.00 2015-09-04 04:05:10.500 247 12804.95 200.00 54619.70 88888.00 2015-09-04 04:05:10.625 247 12805.00 199.97 54619.70 88888.00 2015-09-04 04:05:10.750 247 12805.02 199.95 54619.70 88888.00 2015-09-04 04:05:10.875 247 12805.10 199.93 54619.70 88888.00 2015-09-04 04:05:11.000 247 12805.17 199.88 54619.70 88888.00 2015-09-04 04:05:11.125 247 12805.15 199.82 54619.70 88888.00 2015-09-04 04:05:11.250 247 12805.05 199.78 54619.70 88888.00 2015-09-04 04:05:11.375 247 12805.10 199.80 54619.72 88888.00 2015-09-04 04:05:11.500 247 12805.17 199.75 54619.72 88888.00 2015-09-04 04:05:11.625 247 12805.17 199.68 54619.72 88888.00 2015-09-04 04:05:11.750 247 12805.23 199.65 54619.72 88888.00 2015-09-04 04:05:11.875 247 12805.23 199.62 54619.72 88888.00 2015-09-04 04:05:12.000 247 12805.30 199.57 54619.72 88888.00 2015-09-04 04:05:12.125 247 12805.33 199.57 54619.72 88888.00 2015-09-04 04:05:12.250 247 12805.38 199.50 54619.72 88888.00 2015-09-04 04:05:12.375 247 12805.40 199.50 54619.70 88888.00 2015-09-04 04:05:12.500 247 12805.42 199.47 54619.72 88888.00 2015-09-04 04:05:12.625 247 12805.42 199.45 54619.78 88888.00 2015-09-04 04:05:12.750 247 12805.45 199.43 54619.78 88888.00 2015-09-04 04:05:12.875 247 12805.42 199.40 54619.75 88888.00 2015-09-04 04:05:13.000 247 12805.42 199.32 54619.72 88888.00 2015-09-04 04:05:13.125 247 12805.45 199.28 54619.75 88888.00 2015-09-04 04:05:13.250 247 12805.48 199.22 54619.75 88888.00 2015-09-04 04:05:13.375 247 12805.52 199.22 54619.75 88888.00 2015-09-04 04:05:13.500 247 12805.52 199.22 54619.75 88888.00 2015-09-04 04:05:13.625 247 12805.55 199.20 54619.75 88888.00 2015-09-04 04:05:13.750 247 12805.55 199.12 54619.78 88888.00 2015-09-04 04:05:13.875 247 12805.58 199.10 54619.75 88888.00 2015-09-04 04:05:14.000 247 12805.60 199.07 54619.75 88888.00 2015-09-04 04:05:14.125 247 12805.62 199.05 54619.80 88888.00 2015-09-04 04:05:14.250 247 12805.55 199.00 54619.80 88888.00 2015-09-04 04:05:14.375 247 12805.60 199.00 54619.82 88888.00 2015-09-04 04:05:14.500 247 12805.62 198.95 54619.82 88888.00 2015-09-04 04:05:14.625 247 12805.62 198.93 54619.80 88888.00 2015-09-04 04:05:14.750 247 12805.73 198.90 54619.82 88888.00 2015-09-04 04:05:14.875 247 12805.70 198.90 54619.82 88888.00 2015-09-04 04:05:15.000 247 12805.65 198.82 54619.82 88888.00 2015-09-04 04:05:15.125 247 12805.70 198.80 54619.85 88888.00 2015-09-04 04:05:15.250 247 12805.77 198.78 54619.85 88888.00 2015-09-04 04:05:15.375 247 12805.83 198.78 54619.88 88888.00 2015-09-04 04:05:15.500 247 12805.85 198.78 54619.88 88888.00 2015-09-04 04:05:15.625 247 12805.85 198.72 54619.85 88888.00 2015-09-04 04:05:15.750 247 12805.83 198.68 54619.85 88888.00 2015-09-04 04:05:15.875 247 12805.77 198.62 54619.85 88888.00 2015-09-04 04:05:16.000 247 12805.77 198.62 54619.85 88888.00 2015-09-04 04:05:16.125 247 12805.73 198.62 54619.88 88888.00 2015-09-04 04:05:16.250 247 12805.75 198.53 54619.88 88888.00 2015-09-04 04:05:16.375 247 12805.83 198.50 54619.88 88888.00 2015-09-04 04:05:16.500 247 12805.85 198.47 54619.90 88888.00 2015-09-04 04:05:16.625 247 12805.83 198.45 54619.90 88888.00 2015-09-04 04:05:16.750 247 12805.77 198.40 54619.88 88888.00 2015-09-04 04:05:16.875 247 12805.75 198.40 54619.90 88888.00 2015-09-04 04:05:17.000 247 12805.80 198.38 54619.90 88888.00 2015-09-04 04:05:17.125 247 12805.88 198.32 54619.93 88888.00 2015-09-04 04:05:17.250 247 12805.90 198.25 54619.93 88888.00 2015-09-04 04:05:17.375 247 12805.92 198.28 54619.93 88888.00 2015-09-04 04:05:17.500 247 12805.90 198.25 54619.97 88888.00 2015-09-04 04:05:17.625 247 12805.90 198.22 54619.97 88888.00 2015-09-04 04:05:17.750 247 12805.95 198.18 54619.95 88888.00 2015-09-04 04:05:17.875 247 12806.02 198.18 54619.95 88888.00 2015-09-04 04:05:18.000 247 12806.08 198.18 54619.95 88888.00 2015-09-04 04:05:18.125 247 12805.98 198.12 54619.97 88888.00 2015-09-04 04:05:18.250 247 12805.92 198.07 54619.97 88888.00 2015-09-04 04:05:18.375 247 12806.00 198.05 54620.00 88888.00 2015-09-04 04:05:18.500 247 12806.08 198.03 54620.00 88888.00 2015-09-04 04:05:18.625 247 12806.02 197.97 54619.97 88888.00 2015-09-04 04:05:18.750 247 12806.00 197.95 54619.97 88888.00 2015-09-04 04:05:18.875 247 12806.08 197.93 54619.97 88888.00 2015-09-04 04:05:19.000 247 12806.08 197.88 54619.97 88888.00 2015-09-04 04:05:19.125 247 12806.08 197.85 54620.00 88888.00 2015-09-04 04:05:19.250 247 12806.05 197.80 54620.00 88888.00 2015-09-04 04:05:19.375 247 12806.08 197.75 54620.03 88888.00 2015-09-04 04:05:19.500 247 12806.10 197.75 54620.00 88888.00 2015-09-04 04:05:19.625 247 12806.12 197.72 54620.00 88888.00 2015-09-04 04:05:19.750 247 12806.15 197.70 54620.00 88888.00 2015-09-04 04:05:19.875 247 12806.15 197.65 54620.03 88888.00 2015-09-04 04:05:20.000 247 12806.12 197.62 54620.03 88888.00 2015-09-04 04:05:20.125 247 12806.05 197.62 54620.05 88888.00 2015-09-04 04:05:20.250 247 12806.00 197.55 54620.05 88888.00 2015-09-04 04:05:20.375 247 12806.10 197.55 54620.05 88888.00 2015-09-04 04:05:20.500 247 12806.15 197.53 54620.07 88888.00 2015-09-04 04:05:20.625 247 12806.17 197.53 54620.07 88888.00 2015-09-04 04:05:20.750 247 12806.33 197.47 54620.07 88888.00 2015-09-04 04:05:20.875 247 12806.33 197.45 54620.10 88888.00 2015-09-04 04:05:21.000 247 12806.27 197.43 54620.07 88888.00 2015-09-04 04:05:21.125 247 12806.30 197.40 54620.07 88888.00 2015-09-04 04:05:21.250 247 12806.30 197.35 54620.10 88888.00 2015-09-04 04:05:21.375 247 12806.30 197.32 54620.07 88888.00 2015-09-04 04:05:21.500 247 12806.25 197.32 54620.10 88888.00 2015-09-04 04:05:21.625 247 12806.25 197.30 54620.10 88888.00 2015-09-04 04:05:21.750 247 12806.25 197.28 54620.12 88888.00 2015-09-04 04:05:21.875 247 12806.20 197.25 54620.10 88888.00 2015-09-04 04:05:22.000 247 12806.23 197.22 54620.10 88888.00 2015-09-04 04:05:22.125 247 12806.25 197.18 54620.12 88888.00 2015-09-04 04:05:22.250 247 12806.25 197.15 54620.12 88888.00 2015-09-04 04:05:22.375 247 12806.33 197.15 54620.15 88888.00 2015-09-04 04:05:22.500 247 12806.40 197.15 54620.18 88888.00 2015-09-04 04:05:22.625 247 12806.42 197.12 54620.15 88888.00 2015-09-04 04:05:22.750 247 12806.42 197.10 54620.20 88888.00 2015-09-04 04:05:22.875 247 12806.42 197.07 54620.18 88888.00 2015-09-04 04:05:23.000 247 12806.40 197.07 54620.18 88888.00 2015-09-04 04:05:23.125 247 12806.42 197.05 54620.20 88888.00 2015-09-04 04:05:23.250 247 12806.38 197.03 54620.18 88888.00 2015-09-04 04:05:23.375 247 12806.40 197.03 54620.20 88888.00 2015-09-04 04:05:23.500 247 12806.40 196.97 54620.22 88888.00 2015-09-04 04:05:23.625 247 12806.40 196.95 54620.22 88888.00 2015-09-04 04:05:23.750 247 12806.45 196.93 54620.25 88888.00 2015-09-04 04:05:23.875 247 12806.50 196.90 54620.25 88888.00 2015-09-04 04:05:24.000 247 12806.50 196.88 54620.22 88888.00 2015-09-04 04:05:24.125 247 12806.55 196.88 54620.25 88888.00 2015-09-04 04:05:24.250 247 12806.58 196.82 54620.25 88888.00 2015-09-04 04:05:24.375 247 12806.60 196.80 54620.20 88888.00 2015-09-04 04:05:24.500 247 12806.58 196.78 54620.25 88888.00 2015-09-04 04:05:24.625 247 12806.58 196.75 54620.25 88888.00 2015-09-04 04:05:24.750 247 12806.52 196.75 54620.25 88888.00 2015-09-04 04:05:24.875 247 12806.58 196.72 54620.28 88888.00 2015-09-04 04:05:25.000 247 12806.58 196.72 54620.28 88888.00 2015-09-04 04:05:25.125 247 12806.60 196.70 54620.28 88888.00 2015-09-04 04:05:25.250 247 12806.60 196.68 54620.25 88888.00 2015-09-04 04:05:25.375 247 12806.58 196.65 54620.28 88888.00 2015-09-04 04:05:25.500 247 12806.52 196.65 54620.30 88888.00 2015-09-04 04:05:25.625 247 12806.60 196.60 54620.28 88888.00 2015-09-04 04:05:25.750 247 12806.67 196.55 54620.30 88888.00 2015-09-04 04:05:25.875 247 12806.75 196.55 54620.35 88888.00 2015-09-04 04:05:26.000 247 12806.73 196.53 54620.35 88888.00 2015-09-04 04:05:26.125 247 12806.73 196.55 54620.35 88888.00 2015-09-04 04:05:26.250 247 12806.70 196.47 54620.32 88888.00 2015-09-04 04:05:26.375 247 12806.73 196.47 54620.35 88888.00 2015-09-04 04:05:26.500 247 12806.73 196.45 54620.35 88888.00 2015-09-04 04:05:26.625 247 12806.77 196.45 54620.35 88888.00 2015-09-04 04:05:26.750 247 12806.77 196.43 54620.38 88888.00 2015-09-04 04:05:26.875 247 12806.75 196.38 54620.35 88888.00 2015-09-04 04:05:27.000 247 12806.77 196.38 54620.32 88888.00 2015-09-04 04:05:27.125 247 12806.83 196.40 54620.38 88888.00 2015-09-04 04:05:27.250 247 12806.90 196.35 54620.40 88888.00 2015-09-04 04:05:27.375 247 12806.92 196.35 54620.40 88888.00 2015-09-04 04:05:27.500 247 12806.98 196.32 54620.38 88888.00 2015-09-04 04:05:27.625 247 12807.00 196.28 54620.38 88888.00 2015-09-04 04:05:27.750 247 12806.98 196.25 54620.40 88888.00 2015-09-04 04:05:27.875 247 12806.95 196.25 54620.43 88888.00 2015-09-04 04:05:28.000 247 12806.92 196.25 54620.43 88888.00 2015-09-04 04:05:28.125 247 12806.92 196.22 54620.47 88888.00 2015-09-04 04:05:28.250 247 12806.98 196.22 54620.50 88888.00 2015-09-04 04:05:28.375 247 12807.08 196.22 54620.47 88888.00 2015-09-04 04:05:28.500 247 12807.15 196.22 54620.50 88888.00 2015-09-04 04:05:28.625 247 12807.15 196.22 54620.50 88888.00 2015-09-04 04:05:28.750 247 12807.12 196.18 54620.47 88888.00 2015-09-04 04:05:28.875 247 12807.10 196.12 54620.47 88888.00 2015-09-04 04:05:29.000 247 12807.10 196.10 54620.47 88888.00 2015-09-04 04:05:29.125 247 12807.12 196.10 54620.50 88888.00 2015-09-04 04:05:29.250 247 12807.10 196.07 54620.53 88888.00 2015-09-04 04:05:29.375 247 12807.10 196.05 54620.50 88888.00 2015-09-04 04:05:29.500 247 12807.12 196.03 54620.53 88888.00 2015-09-04 04:05:29.625 247 12807.15 196.03 54620.50 88888.00 2015-09-04 04:05:29.750 247 12807.15 196.03 54620.53 88888.00 2015-09-04 04:05:29.875 247 12807.12 196.00 54620.53 88888.00 2015-09-04 04:05:30.000 247 12807.17 195.97 54620.57 88888.00 2015-09-04 04:05:30.125 247 12807.17 195.95 54620.60 88888.00 2015-09-04 04:05:30.250 247 12807.12 195.90 54620.55 88888.00 2015-09-04 04:05:30.375 247 12807.10 195.90 54620.53 88888.00 2015-09-04 04:05:30.500 247 12807.12 195.88 54620.55 88888.00 2015-09-04 04:05:30.625 247 12807.15 195.88 54620.57 88888.00 2015-09-04 04:05:30.750 247 12807.17 195.85 54620.57 88888.00 2015-09-04 04:05:30.875 247 12807.15 195.85 54620.60 88888.00 2015-09-04 04:05:31.000 247 12807.27 195.80 54620.62 88888.00 2015-09-04 04:05:31.125 247 12807.27 195.80 54620.65 88888.00 2015-09-04 04:05:31.250 247 12807.23 195.78 54620.62 88888.00 2015-09-04 04:05:31.375 247 12807.20 195.75 54620.62 88888.00 2015-09-04 04:05:31.500 247 12807.20 195.68 54620.62 88888.00 2015-09-04 04:05:31.625 247 12807.17 195.65 54620.65 88888.00 2015-09-04 04:05:31.750 247 12807.17 195.65 54620.68 88888.00 2015-09-04 04:05:31.875 247 12807.20 195.65 54620.68 88888.00 2015-09-04 04:05:32.000 247 12807.25 195.60 54620.68 88888.00 2015-09-04 04:05:32.125 247 12807.25 195.57 54620.70 88888.00 2015-09-04 04:05:32.250 247 12807.20 195.57 54620.72 88888.00 2015-09-04 04:05:32.375 247 12807.20 195.57 54620.72 88888.00 2015-09-04 04:05:32.500 247 12807.20 195.57 54620.72 88888.00 2015-09-04 04:05:32.625 247 12807.20 195.55 54620.75 88888.00 2015-09-04 04:05:32.750 247 12807.17 195.55 54620.75 88888.00 2015-09-04 04:05:32.875 247 12807.15 195.50 54620.75 88888.00 2015-09-04 04:05:33.000 247 12807.15 195.45 54620.75 88888.00 2015-09-04 04:05:33.125 247 12807.15 195.43 54620.75 88888.00 2015-09-04 04:05:33.250 247 12807.12 195.35 54620.78 88888.00 2015-09-04 04:05:33.375 247 12807.12 195.38 54620.80 88888.00 2015-09-04 04:05:33.500 247 12807.12 195.35 54620.80 88888.00 2015-09-04 04:05:33.625 247 12807.15 195.35 54620.80 88888.00 2015-09-04 04:05:33.750 247 12807.17 195.32 54620.80 88888.00 2015-09-04 04:05:33.875 247 12807.20 195.30 54620.82 88888.00 2015-09-04 04:05:34.000 247 12807.15 195.30 54620.80 88888.00 2015-09-04 04:05:34.125 247 12807.17 195.28 54620.85 88888.00 2015-09-04 04:05:34.250 247 12807.17 195.22 54620.88 88888.00 2015-09-04 04:05:34.375 247 12807.17 195.22 54620.88 88888.00 2015-09-04 04:05:34.500 247 12807.15 195.18 54620.85 88888.00 2015-09-04 04:05:34.625 247 12807.17 195.15 54620.85 88888.00 2015-09-04 04:05:34.750 247 12807.17 195.15 54620.85 88888.00 2015-09-04 04:05:34.875 247 12807.20 195.15 54620.85 88888.00 2015-09-04 04:05:35.000 247 12807.17 195.10 54620.85 88888.00 2015-09-04 04:05:35.125 247 12807.15 195.07 54620.90 88888.00 2015-09-04 04:05:35.250 247 12807.17 195.05 54620.93 88888.00 2015-09-04 04:05:35.375 247 12807.20 195.03 54620.93 88888.00 2015-09-04 04:05:35.500 247 12807.10 195.00 54620.93 88888.00 2015-09-04 04:05:35.625 247 12806.98 194.97 54620.93 88888.00 2015-09-04 04:05:35.750 247 12806.92 194.97 54620.95 88888.00 2015-09-04 04:05:35.875 247 12806.92 194.95 54620.97 88888.00 2015-09-04 04:05:36.000 247 12806.92 194.88 54620.97 88888.00 2015-09-04 04:05:36.125 247 12806.90 194.85 54621.00 88888.00 2015-09-04 04:05:36.250 247 12806.88 194.78 54621.00 88888.00 2015-09-04 04:05:36.375 247 12806.92 194.78 54621.00 88888.00 2015-09-04 04:05:36.500 247 12806.90 194.80 54621.03 88888.00 2015-09-04 04:05:36.625 247 12806.88 194.75 54621.03 88888.00 2015-09-04 04:05:36.750 247 12806.85 194.72 54621.03 88888.00 2015-09-04 04:05:36.875 247 12806.80 194.70 54621.05 88888.00 2015-09-04 04:05:37.000 247 12806.80 194.70 54621.07 88888.00 2015-09-04 04:05:37.125 247 12806.85 194.68 54621.10 88888.00 2015-09-04 04:05:37.250 247 12806.83 194.65 54621.12 88888.00 2015-09-04 04:05:37.375 247 12806.75 194.62 54621.12 88888.00 2015-09-04 04:05:37.500 247 12806.73 194.57 54621.10 88888.00 2015-09-04 04:05:37.625 247 12806.75 194.55 54621.15 88888.00 2015-09-04 04:05:37.750 247 12806.75 194.53 54621.12 88888.00 2015-09-04 04:05:37.875 247 12806.75 194.50 54621.12 88888.00 2015-09-04 04:05:38.000 247 12806.75 194.45 54621.15 88888.00 2015-09-04 04:05:38.125 247 12806.67 194.43 54621.18 88888.00 2015-09-04 04:05:38.250 247 12806.62 194.43 54621.22 88888.00 2015-09-04 04:05:38.375 247 12806.67 194.43 54621.20 88888.00 2015-09-04 04:05:38.500 247 12806.73 194.43 54621.20 88888.00 2015-09-04 04:05:38.625 247 12806.73 194.35 54621.20 88888.00 2015-09-04 04:05:38.750 247 12806.62 194.30 54621.22 88888.00 2015-09-04 04:05:38.875 247 12806.52 194.28 54621.22 88888.00 2015-09-04 04:05:39.000 247 12806.50 194.30 54621.25 88888.00 2015-09-04 04:05:39.125 247 12806.48 194.25 54621.25 88888.00 2015-09-04 04:05:39.250 247 12806.40 194.20 54621.25 88888.00 2015-09-04 04:05:39.375 247 12806.35 194.22 54621.30 88888.00 2015-09-04 04:05:39.500 247 12806.35 194.18 54621.30 88888.00 2015-09-04 04:05:39.625 247 12806.33 194.12 54621.32 88888.00 2015-09-04 04:05:39.750 247 12806.30 194.10 54621.30 88888.00 2015-09-04 04:05:39.875 247 12806.23 194.07 54621.32 88888.00 2015-09-04 04:05:40.000 247 12806.23 194.03 54621.30 88888.00 2015-09-04 04:05:40.125 247 12806.23 194.03 54621.35 88888.00 2015-09-04 04:05:40.250 247 12806.15 193.95 54621.38 88888.00 2015-09-04 04:05:40.375 247 12806.15 193.97 54621.38 88888.00 2015-09-04 04:05:40.500 247 12806.12 193.93 54621.40 88888.00 2015-09-04 04:05:40.625 247 12806.10 193.93 54621.40 88888.00 2015-09-04 04:05:40.750 247 12806.00 193.88 54621.45 88888.00 2015-09-04 04:05:40.875 247 12806.00 193.88 54621.45 88888.00 2015-09-04 04:05:41.000 247 12806.02 193.82 54621.45 88888.00 2015-09-04 04:05:41.125 247 12806.02 193.78 54621.50 88888.00 2015-09-04 04:05:41.250 247 12805.90 193.75 54621.50 88888.00 2015-09-04 04:05:41.375 247 12805.80 193.72 54621.50 88888.00 2015-09-04 04:05:41.500 247 12805.73 193.70 54621.53 88888.00 2015-09-04 04:05:41.625 247 12805.73 193.65 54621.55 88888.00 2015-09-04 04:05:41.750 247 12805.67 193.62 54621.55 88888.00 2015-09-04 04:05:41.875 247 12805.65 193.60 54621.55 88888.00 2015-09-04 04:05:42.000 247 12805.67 193.60 54621.55 88888.00 2015-09-04 04:05:42.125 247 12805.70 193.57 54621.57 88888.00 2015-09-04 04:05:42.250 247 12805.62 193.47 54621.60 88888.00 2015-09-04 04:05:42.375 247 12805.60 193.45 54621.60 88888.00 2015-09-04 04:05:42.500 247 12805.52 193.43 54621.60 88888.00 2015-09-04 04:05:42.625 247 12805.50 193.43 54621.62 88888.00 2015-09-04 04:05:42.750 247 12805.55 193.40 54621.62 88888.00 2015-09-04 04:05:42.875 247 12805.50 193.30 54621.62 88888.00 2015-09-04 04:05:43.000 247 12805.35 193.28 54621.65 88888.00 2015-09-04 04:05:43.125 247 12805.30 193.25 54621.70 88888.00 2015-09-04 04:05:43.250 247 12805.27 193.22 54621.68 88888.00 2015-09-04 04:05:43.375 247 12805.25 193.25 54621.68 88888.00 2015-09-04 04:05:43.500 247 12805.23 193.20 54621.70 88888.00 2015-09-04 04:05:43.625 247 12805.20 193.20 54621.75 88888.00 2015-09-04 04:05:43.750 247 12805.20 193.15 54621.72 88888.00 2015-09-04 04:05:43.875 247 12805.15 193.12 54621.72 88888.00 2015-09-04 04:05:44.000 247 12805.08 193.07 54621.72 88888.00 2015-09-04 04:05:44.125 247 12805.05 193.03 54621.72 88888.00 2015-09-04 04:05:44.250 247 12805.00 192.97 54621.75 88888.00 2015-09-04 04:05:44.375 247 12804.98 192.95 54621.75 88888.00 2015-09-04 04:05:44.500 247 12804.88 192.93 54621.78 88888.00 2015-09-04 04:05:44.625 247 12804.83 192.93 54621.78 88888.00 2015-09-04 04:05:44.750 247 12804.88 192.90 54621.78 88888.00 2015-09-04 04:05:44.875 247 12804.95 192.90 54621.78 88888.00 2015-09-04 04:05:45.000 247 12804.85 192.82 54621.80 88888.00 2015-09-04 04:05:45.125 247 12804.77 192.80 54621.78 88888.00 2015-09-04 04:05:45.250 247 12804.73 192.80 54621.80 88888.00 2015-09-04 04:05:45.375 247 12804.75 192.78 54621.82 88888.00 2015-09-04 04:05:45.500 247 12804.65 192.80 54621.85 88888.00 2015-09-04 04:05:45.625 247 12804.52 192.72 54621.82 88888.00 2015-09-04 04:05:45.750 247 12804.48 192.65 54621.82 88888.00 2015-09-04 04:05:45.875 247 12804.52 192.68 54621.85 88888.00 2015-09-04 04:05:46.000 247 12804.48 192.65 54621.88 88888.00 2015-09-04 04:05:46.125 247 12804.42 192.62 54621.93 88888.00 2015-09-04 04:05:46.250 247 12804.45 192.60 54621.93 88888.00 2015-09-04 04:05:46.375 247 12804.42 192.57 54621.95 88888.00 2015-09-04 04:05:46.500 247 12804.40 192.57 54621.95 88888.00 2015-09-04 04:05:46.625 247 12804.35 192.50 54621.93 88888.00 2015-09-04 04:05:46.750 247 12804.35 192.50 54621.93 88888.00 2015-09-04 04:05:46.875 247 12804.27 192.50 54621.93 88888.00 2015-09-04 04:05:47.000 247 12804.30 192.45 54621.90 88888.00 2015-09-04 04:05:47.125 247 12804.25 192.43 54621.93 88888.00 2015-09-04 04:05:47.250 247 12804.23 192.40 54621.95 88888.00 2015-09-04 04:05:47.375 247 12804.17 192.40 54621.97 88888.00 2015-09-04 04:05:47.500 247 12804.10 192.35 54622.00 88888.00 2015-09-04 04:05:47.625 247 12804.08 192.30 54622.00 88888.00 2015-09-04 04:05:47.750 247 12804.00 192.30 54622.00 88888.00 2015-09-04 04:05:47.875 247 12803.95 192.30 54622.03 88888.00 2015-09-04 04:05:48.000 247 12803.95 192.25 54622.03 88888.00 2015-09-04 04:05:48.125 247 12803.95 192.22 54622.03 88888.00 2015-09-04 04:05:48.250 247 12803.98 192.15 54622.07 88888.00 2015-09-04 04:05:48.375 247 12804.02 192.12 54622.07 88888.00 2015-09-04 04:05:48.500 247 12804.02 192.10 54622.07 88888.00 2015-09-04 04:05:48.625 247 12804.00 192.07 54622.07 88888.00 2015-09-04 04:05:48.750 247 12803.92 192.07 54622.07 88888.00 2015-09-04 04:05:48.875 247 12803.85 192.05 54622.10 88888.00 2015-09-04 04:05:49.000 247 12803.88 192.03 54622.07 88888.00 2015-09-04 04:05:49.125 247 12803.90 192.00 54622.10 88888.00 2015-09-04 04:05:49.250 247 12803.85 191.97 54622.10 88888.00 2015-09-04 04:05:49.375 247 12803.83 191.95 54622.10 88888.00 2015-09-04 04:05:49.500 247 12803.80 191.93 54622.12 88888.00 2015-09-04 04:05:49.625 247 12803.80 191.90 54622.12 88888.00 2015-09-04 04:05:49.750 247 12803.75 191.93 54622.15 88888.00 2015-09-04 04:05:49.875 247 12803.62 191.88 54622.15 88888.00 2015-09-04 04:05:50.000 247 12803.58 191.80 54622.10 88888.00 2015-09-04 04:05:50.125 247 12803.62 191.78 54622.12 88888.00 2015-09-04 04:05:50.250 247 12803.70 191.72 54622.15 88888.00 2015-09-04 04:05:50.375 247 12803.73 191.72 54622.12 88888.00 2015-09-04 04:05:50.500 247 12803.73 191.68 54622.18 88888.00 2015-09-04 04:05:50.625 247 12803.70 191.68 54622.15 88888.00 2015-09-04 04:05:50.750 247 12803.70 191.62 54622.15 88888.00 2015-09-04 04:05:50.875 247 12803.67 191.62 54622.18 88888.00 2015-09-04 04:05:51.000 247 12803.60 191.62 54622.18 88888.00 2015-09-04 04:05:51.125 247 12803.60 191.60 54622.18 88888.00 2015-09-04 04:05:51.250 247 12803.62 191.53 54622.20 88888.00 2015-09-04 04:05:51.375 247 12803.60 191.53 54622.18 88888.00 2015-09-04 04:05:51.500 247 12803.60 191.50 54622.18 88888.00 2015-09-04 04:05:51.625 247 12803.60 191.47 54622.18 88888.00 2015-09-04 04:05:51.750 247 12803.50 191.45 54622.18 88888.00 2015-09-04 04:05:51.875 247 12803.45 191.43 54622.20 88888.00 2015-09-04 04:05:52.000 247 12803.38 191.40 54622.18 88888.00 2015-09-04 04:05:52.125 247 12803.42 191.38 54622.20 88888.00 2015-09-04 04:05:52.250 247 12803.42 191.35 54622.20 88888.00 2015-09-04 04:05:52.375 247 12803.42 191.35 54622.20 88888.00 2015-09-04 04:05:52.500 247 12803.48 191.35 54622.20 88888.00 2015-09-04 04:05:52.625 247 12803.45 191.30 54622.22 88888.00 2015-09-04 04:05:52.750 247 12803.42 191.28 54622.22 88888.00 2015-09-04 04:05:52.875 247 12803.42 191.22 54622.25 88888.00 2015-09-04 04:05:53.000 247 12803.40 191.22 54622.20 88888.00 2015-09-04 04:05:53.125 247 12803.38 191.18 54622.22 88888.00 2015-09-04 04:05:53.250 247 12803.27 191.18 54622.25 88888.00 2015-09-04 04:05:53.375 247 12803.25 191.15 54622.22 88888.00 2015-09-04 04:05:53.500 247 12803.23 191.15 54622.28 88888.00 2015-09-04 04:05:53.625 247 12803.25 191.12 54622.28 88888.00 2015-09-04 04:05:53.750 247 12803.23 191.07 54622.25 88888.00 2015-09-04 04:05:53.875 247 12803.17 191.10 54622.28 88888.00 2015-09-04 04:05:54.000 247 12803.25 191.12 54622.28 88888.00 2015-09-04 04:05:54.125 247 12803.23 191.12 54622.28 88888.00 2015-09-04 04:05:54.250 247 12803.15 191.03 54622.30 88888.00 2015-09-04 04:05:54.375 247 12803.12 190.97 54622.28 88888.00 2015-09-04 04:05:54.500 247 12803.15 190.93 54622.28 88888.00 2015-09-04 04:05:54.625 247 12803.20 190.95 54622.28 88888.00 2015-09-04 04:05:54.750 247 12803.17 190.93 54622.28 88888.00 2015-09-04 04:05:54.875 247 12803.15 190.93 54622.28 88888.00 2015-09-04 04:05:55.000 247 12803.17 190.90 54622.28 88888.00 2015-09-04 04:05:55.125 247 12803.20 190.85 54622.28 88888.00 2015-09-04 04:05:55.250 247 12803.20 190.85 54622.25 88888.00 2015-09-04 04:05:55.375 247 12803.17 190.85 54622.25 88888.00 2015-09-04 04:05:55.500 247 12803.15 190.80 54622.25 88888.00 2015-09-04 04:05:55.625 247 12803.10 190.80 54622.25 88888.00 2015-09-04 04:05:55.750 247 12803.08 190.78 54622.28 88888.00 2015-09-04 04:05:55.875 247 12803.08 190.75 54622.28 88888.00 2015-09-04 04:05:56.000 247 12803.12 190.75 54622.28 88888.00 2015-09-04 04:05:56.125 247 12803.10 190.72 54622.25 88888.00 2015-09-04 04:05:56.250 247 12803.05 190.65 54622.28 88888.00 2015-09-04 04:05:56.375 247 12803.08 190.62 54622.28 88888.00 2015-09-04 04:05:56.500 247 12803.05 190.62 54622.30 88888.00 2015-09-04 04:05:56.625 247 12803.05 190.60 54622.28 88888.00 2015-09-04 04:05:56.750 247 12803.10 190.60 54622.30 88888.00 2015-09-04 04:05:56.875 247 12803.05 190.53 54622.28 88888.00 2015-09-04 04:05:57.000 247 12802.98 190.47 54622.25 88888.00 2015-09-04 04:05:57.125 247 12802.95 190.50 54622.28 88888.00 2015-09-04 04:05:57.250 247 12802.98 190.45 54622.28 88888.00 2015-09-04 04:05:57.375 247 12803.00 190.45 54622.25 88888.00 2015-09-04 04:05:57.500 247 12803.00 190.45 54622.25 88888.00 2015-09-04 04:05:57.625 247 12803.05 190.43 54622.25 88888.00 2015-09-04 04:05:57.750 247 12803.02 190.40 54622.28 88888.00 2015-09-04 04:05:57.875 247 12803.02 190.38 54622.30 88888.00 2015-09-04 04:05:58.000 247 12803.05 190.35 54622.28 88888.00 2015-09-04 04:05:58.125 247 12803.02 190.35 54622.30 88888.00 2015-09-04 04:05:58.250 247 12802.92 190.30 54622.30 88888.00 2015-09-04 04:05:58.375 247 12802.95 190.32 54622.28 88888.00 2015-09-04 04:05:58.500 247 12803.05 190.32 54622.30 88888.00 2015-09-04 04:05:58.625 247 12803.02 190.30 54622.32 88888.00 2015-09-04 04:05:58.750 247 12803.00 190.28 54622.32 88888.00 2015-09-04 04:05:58.875 247 12802.95 190.22 54622.32 88888.00 2015-09-04 04:05:59.000 247 12802.95 190.15 54622.30 88888.00 2015-09-04 04:05:59.125 247 12802.92 190.12 54622.30 88888.00 2015-09-04 04:05:59.250 247 12802.90 190.10 54622.30 88888.00 2015-09-04 04:05:59.375 247 12802.92 190.10 54622.30 88888.00 2015-09-04 04:05:59.500 247 12802.92 190.07 54622.30 88888.00 2015-09-04 04:05:59.625 247 12802.88 190.05 54622.30 88888.00 2015-09-04 04:05:59.750 247 12802.80 190.03 54622.32 88888.00 2015-09-04 04:05:59.875 247 12802.80 190.00 54622.32 88888.00 2015-09-04 04:06:00.000 247 12802.80 189.97 54622.30 88888.00 2015-09-04 04:06:00.125 247 12802.85 189.95 54622.30 88888.00 2015-09-04 04:06:00.250 247 12802.80 189.93 54622.35 88888.00 2015-09-04 04:06:00.375 247 12802.73 189.90 54622.32 88888.00 2015-09-04 04:06:00.500 247 12802.75 189.85 54622.32 88888.00 2015-09-04 04:06:00.625 247 12802.80 189.88 54622.32 88888.00 2015-09-04 04:06:00.750 247 12802.77 189.85 54622.32 88888.00 2015-09-04 04:06:00.875 247 12802.80 189.78 54622.30 88888.00 2015-09-04 04:06:01.000 247 12802.75 189.75 54622.32 88888.00 2015-09-04 04:06:01.125 247 12802.70 189.75 54622.32 88888.00 2015-09-04 04:06:01.250 247 12802.65 189.72 54622.35 88888.00 2015-09-04 04:06:01.375 247 12802.62 189.72 54622.35 88888.00 2015-09-04 04:06:01.500 247 12802.67 189.68 54622.35 88888.00 2015-09-04 04:06:01.625 247 12802.70 189.65 54622.35 88888.00 2015-09-04 04:06:01.750 247 12802.65 189.57 54622.35 88888.00 2015-09-04 04:06:01.875 247 12802.60 189.57 54622.35 88888.00 2015-09-04 04:06:02.000 247 12802.58 189.55 54622.32 88888.00 2015-09-04 04:06:02.125 247 12802.60 189.50 54622.35 88888.00 2015-09-04 04:06:02.250 247 12802.58 189.50 54622.35 88888.00 2015-09-04 04:06:02.375 247 12802.55 189.47 54622.38 88888.00 2015-09-04 04:06:02.500 247 12802.48 189.45 54622.38 88888.00 2015-09-04 04:06:02.625 247 12802.50 189.43 54622.38 88888.00 2015-09-04 04:06:02.750 247 12802.48 189.40 54622.35 88888.00 2015-09-04 04:06:02.875 247 12802.48 189.38 54622.35 88888.00 2015-09-04 04:06:03.000 247 12802.50 189.35 54622.35 88888.00 2015-09-04 04:06:03.125 247 12802.50 189.32 54622.38 88888.00 2015-09-04 04:06:03.250 247 12802.42 189.30 54622.40 88888.00 2015-09-04 04:06:03.375 247 12802.40 189.30 54622.38 88888.00 2015-09-04 04:06:03.500 247 12802.42 189.28 54622.40 88888.00 2015-09-04 04:06:03.625 247 12802.40 189.22 54622.40 88888.00 2015-09-04 04:06:03.750 247 12802.30 189.18 54622.38 88888.00 2015-09-04 04:06:03.875 247 12802.27 189.15 54622.40 88888.00 2015-09-04 04:06:04.000 247 12802.33 189.15 54622.38 88888.00 2015-09-04 04:06:04.125 247 12802.33 189.12 54622.40 88888.00 2015-09-04 04:06:04.250 247 12802.30 189.07 54622.43 88888.00 2015-09-04 04:06:04.375 247 12802.30 189.07 54622.43 88888.00 2015-09-04 04:06:04.500 247 12802.30 189.05 54622.43 88888.00 2015-09-04 04:06:04.625 247 12802.27 189.03 54622.40 88888.00 2015-09-04 04:06:04.750 247 12802.17 189.00 54622.43 88888.00 2015-09-04 04:06:04.875 247 12802.15 189.00 54622.43 88888.00 2015-09-04 04:06:05.000 247 12802.15 188.97 54622.45 88888.00 2015-09-04 04:06:05.125 247 12802.15 188.95 54622.45 88888.00 2015-09-04 04:06:05.250 247 12802.12 188.90 54622.45 88888.00 2015-09-04 04:06:05.375 247 12802.12 188.90 54622.43 88888.00 2015-09-04 04:06:05.500 247 12802.08 188.88 54622.43 88888.00 2015-09-04 04:06:05.625 247 12802.02 188.85 54622.45 88888.00 2015-09-04 04:06:05.750 247 12802.02 188.82 54622.43 88888.00 2015-09-04 04:06:05.875 247 12802.05 188.80 54622.43 88888.00 2015-09-04 04:06:06.000 247 12802.08 188.80 54622.45 88888.00 2015-09-04 04:06:06.125 247 12802.05 188.80 54622.45 88888.00 2015-09-04 04:06:06.250 247 12801.98 188.75 54622.43 88888.00 2015-09-04 04:06:06.375 247 12801.95 188.75 54622.43 88888.00 2015-09-04 04:06:06.500 247 12801.88 188.72 54622.45 88888.00 2015-09-04 04:06:06.625 247 12801.88 188.72 54622.47 88888.00 2015-09-04 04:06:06.750 247 12801.85 188.72 54622.47 88888.00 2015-09-04 04:06:06.875 247 12801.83 188.70 54622.47 88888.00 2015-09-04 04:06:07.000 247 12801.77 188.65 54622.50 88888.00 2015-09-04 04:06:07.125 247 12801.77 188.60 54622.47 88888.00 2015-09-04 04:06:07.250 247 12801.70 188.60 54622.45 88888.00 2015-09-04 04:06:07.375 247 12801.65 188.60 54622.45 88888.00 2015-09-04 04:06:07.500 247 12801.55 188.57 54622.47 88888.00 2015-09-04 04:06:07.625 247 12801.50 188.55 54622.50 88888.00 2015-09-04 04:06:07.750 247 12801.50 188.53 54622.50 88888.00 2015-09-04 04:06:07.875 247 12801.52 188.53 54622.50 88888.00 2015-09-04 04:06:08.000 247 12801.60 188.53 54622.45 88888.00 2015-09-04 04:06:08.125 247 12801.55 188.45 54622.47 88888.00 2015-09-04 04:06:08.250 247 12801.48 188.40 54622.50 88888.00 2015-09-04 04:06:08.375 247 12801.48 188.40 54622.47 88888.00 2015-09-04 04:06:08.500 247 12801.48 188.38 54622.47 88888.00 2015-09-04 04:06:08.625 247 12801.42 188.38 54622.45 88888.00 2015-09-04 04:06:08.750 247 12801.45 188.38 54622.45 88888.00 2015-09-04 04:06:08.875 247 12801.45 188.38 54622.47 88888.00 2015-09-04 04:06:09.000 247 12801.42 188.38 54622.45 88888.00 2015-09-04 04:06:09.125 247 12801.42 188.35 54622.47 88888.00 2015-09-04 04:06:09.250 247 12801.38 188.30 54622.47 88888.00 2015-09-04 04:06:09.375 247 12801.35 188.30 54622.47 88888.00 2015-09-04 04:06:09.500 247 12801.30 188.30 54622.50 88888.00 2015-09-04 04:06:09.625 247 12801.27 188.28 54622.47 88888.00 2015-09-04 04:06:09.750 247 12801.27 188.25 54622.47 88888.00 2015-09-04 04:06:09.875 247 12801.25 188.22 54622.47 88888.00 2015-09-04 04:06:10.000 247 12801.23 188.22 54622.47 88888.00 2015-09-04 04:06:10.125 247 12801.23 188.18 54622.47 88888.00 2015-09-04 04:06:10.250 247 12801.20 188.10 54622.47 88888.00 2015-09-04 04:06:10.375 247 12801.15 188.10 54622.47 88888.00 2015-09-04 04:06:10.500 247 12801.10 188.10 54622.47 88888.00 2015-09-04 04:06:10.625 247 12801.17 188.07 54622.45 88888.00 2015-09-04 04:06:10.750 247 12801.23 188.07 54622.47 88888.00 2015-09-04 04:06:10.875 247 12801.20 188.05 54622.47 88888.00 2015-09-04 04:06:11.000 247 12801.10 188.05 54622.47 88888.00 2015-09-04 04:06:11.125 247 12801.02 188.03 54622.45 88888.00 2015-09-04 04:06:11.250 247 12800.95 188.03 54622.45 88888.00 2015-09-04 04:06:11.375 247 12800.98 188.00 54622.47 88888.00 2015-09-04 04:06:11.500 247 12800.98 187.97 54622.47 88888.00 2015-09-04 04:06:11.625 247 12800.98 187.95 54622.47 88888.00 2015-09-04 04:06:11.750 247 12800.98 187.97 54622.47 88888.00 2015-09-04 04:06:11.875 247 12800.95 187.95 54622.47 88888.00 2015-09-04 04:06:12.000 247 12800.95 187.93 54622.45 88888.00 2015-09-04 04:06:12.125 247 12800.92 187.93 54622.47 88888.00 2015-09-04 04:06:12.250 247 12800.80 187.85 54622.47 88888.00 2015-09-04 04:06:12.375 247 12800.80 187.85 54622.47 88888.00 2015-09-04 04:06:12.500 247 12800.80 187.80 54622.47 88888.00 2015-09-04 04:06:12.625 247 12800.80 187.80 54622.47 88888.00 2015-09-04 04:06:12.750 247 12800.77 187.80 54622.45 88888.00 2015-09-04 04:06:12.875 247 12800.75 187.80 54622.45 88888.00 2015-09-04 04:06:13.000 247 12800.73 187.78 54622.47 88888.00 2015-09-04 04:06:13.125 247 12800.67 187.75 54622.50 88888.00 2015-09-04 04:06:13.250 247 12800.55 187.72 54622.55 88888.00 2015-09-04 04:06:13.375 247 12800.42 187.72 54622.53 88888.00 2015-09-04 04:06:13.500 247 12800.35 187.72 54622.50 88888.00 2015-09-04 04:06:13.625 247 12800.33 187.70 54622.53 88888.00 2015-09-04 04:06:13.750 247 12800.33 187.65 54622.53 88888.00 2015-09-04 04:06:13.875 247 12800.30 187.57 54622.55 88888.00 2015-09-04 04:06:14.000 247 12800.30 187.60 54622.55 88888.00 2015-09-04 04:06:14.125 247 12800.40 187.57 54622.53 88888.00 2015-09-04 04:06:14.250 247 12800.38 187.50 54622.53 88888.00 2015-09-04 04:06:14.375 247 12800.35 187.50 54622.53 88888.00 2015-09-04 04:06:14.500 247 12800.33 187.50 54622.55 88888.00 2015-09-04 04:06:14.625 247 12800.30 187.45 54622.55 88888.00 2015-09-04 04:06:14.750 247 12800.20 187.43 54622.55 88888.00 2015-09-04 04:06:14.875 247 12800.15 187.40 54622.57 88888.00 2015-09-04 04:06:15.000 247 12800.12 187.35 54622.55 88888.00 2015-09-04 04:06:15.125 247 12800.10 187.35 54622.55 88888.00 2015-09-04 04:06:15.250 247 12800.05 187.32 54622.55 88888.00 2015-09-04 04:06:15.375 247 12800.00 187.32 54622.57 88888.00 2015-09-04 04:06:15.500 247 12799.98 187.32 54622.57 88888.00 2015-09-04 04:06:15.625 247 12800.00 187.30 54622.60 88888.00 2015-09-04 04:06:15.750 247 12799.88 187.25 54622.60 88888.00 2015-09-04 04:06:15.875 247 12799.80 187.22 54622.60 88888.00 2015-09-04 04:06:16.000 247 12799.80 187.22 54622.60 88888.00 2015-09-04 04:06:16.125 247 12799.73 187.20 54622.57 88888.00 2015-09-04 04:06:16.250 247 12799.60 187.18 54622.57 88888.00 2015-09-04 04:06:16.375 247 12799.60 187.15 54622.55 88888.00 2015-09-04 04:06:16.500 247 12799.58 187.12 54622.57 88888.00 2015-09-04 04:06:16.625 247 12799.58 187.10 54622.57 88888.00 2015-09-04 04:06:16.750 247 12799.52 187.10 54622.57 88888.00 2015-09-04 04:06:16.875 247 12799.50 187.10 54622.60 88888.00 2015-09-04 04:06:17.000 247 12799.42 187.07 54622.60 88888.00 2015-09-04 04:06:17.125 247 12799.35 187.03 54622.60 88888.00 2015-09-04 04:06:17.250 247 12799.33 187.03 54622.60 88888.00 2015-09-04 04:06:17.375 247 12799.38 187.03 54622.60 88888.00 2015-09-04 04:06:17.500 247 12799.33 187.03 54622.57 88888.00 2015-09-04 04:06:17.625 247 12799.25 186.95 54622.57 88888.00 2015-09-04 04:06:17.750 247 12799.25 186.93 54622.57 88888.00 2015-09-04 04:06:17.875 247 12799.23 186.93 54622.57 88888.00 2015-09-04 04:06:18.000 247 12799.23 186.88 54622.55 88888.00 2015-09-04 04:06:18.125 247 12799.20 186.85 54622.60 88888.00 2015-09-04 04:06:18.250 247 12799.12 186.82 54622.57 88888.00 2015-09-04 04:06:18.375 247 12799.12 186.82 54622.57 88888.00 2015-09-04 04:06:18.500 247 12799.05 186.82 54622.60 88888.00 2015-09-04 04:06:18.625 247 12799.00 186.80 54622.57 88888.00 2015-09-04 04:06:18.750 247 12798.95 186.78 54622.57 88888.00 2015-09-04 04:06:18.875 247 12798.88 186.78 54622.55 88888.00 2015-09-04 04:06:19.000 247 12798.88 186.75 54622.55 88888.00 2015-09-04 04:06:19.125 247 12798.85 186.72 54622.55 88888.00 2015-09-04 04:06:19.250 247 12798.85 186.68 54622.55 88888.00 2015-09-04 04:06:19.375 247 12798.85 186.68 54622.55 88888.00 2015-09-04 04:06:19.500 247 12798.77 186.65 54622.55 88888.00 2015-09-04 04:06:19.625 247 12798.65 186.62 54622.55 88888.00 2015-09-04 04:06:19.750 247 12798.58 186.60 54622.57 88888.00 2015-09-04 04:06:19.875 247 12798.62 186.60 54622.55 88888.00 2015-09-04 04:06:20.000 247 12798.58 186.55 54622.53 88888.00 2015-09-04 04:06:20.125 247 12798.50 186.55 54622.57 88888.00 2015-09-04 04:06:20.250 247 12798.42 186.50 54622.57 88888.00 2015-09-04 04:06:20.375 247 12798.42 186.53 54622.55 88888.00 2015-09-04 04:06:20.500 247 12798.45 186.53 54622.57 88888.00 2015-09-04 04:06:20.625 247 12798.42 186.53 54622.57 88888.00 2015-09-04 04:06:20.750 247 12798.35 186.45 54622.55 88888.00 2015-09-04 04:06:20.875 247 12798.35 186.45 54622.57 88888.00 2015-09-04 04:06:21.000 247 12798.35 186.45 54622.57 88888.00 2015-09-04 04:06:21.125 247 12798.27 186.43 54622.57 88888.00 2015-09-04 04:06:21.250 247 12798.17 186.38 54622.55 88888.00 2015-09-04 04:06:21.375 247 12798.17 186.38 54622.53 88888.00 2015-09-04 04:06:21.500 247 12798.15 186.38 54622.53 88888.00 2015-09-04 04:06:21.625 247 12798.12 186.35 54622.55 88888.00 2015-09-04 04:06:21.750 247 12798.05 186.32 54622.53 88888.00 2015-09-04 04:06:21.875 247 12798.05 186.28 54622.53 88888.00 2015-09-04 04:06:22.000 247 12798.00 186.25 54622.53 88888.00 2015-09-04 04:06:22.125 247 12797.92 186.25 54622.50 88888.00 2015-09-04 04:06:22.250 247 12797.85 186.20 54622.53 88888.00 2015-09-04 04:06:22.375 247 12797.88 186.22 54622.47 88888.00 2015-09-04 04:06:22.500 247 12797.88 186.22 54622.50 88888.00 2015-09-04 04:06:22.625 247 12797.83 186.22 54622.50 88888.00 2015-09-04 04:06:22.750 247 12797.77 186.20 54622.50 88888.00 2015-09-04 04:06:22.875 247 12797.80 186.22 54622.50 88888.00 2015-09-04 04:06:23.000 247 12797.85 186.20 54622.50 88888.00 2015-09-04 04:06:23.125 247 12797.77 186.20 54622.50 88888.00 2015-09-04 04:06:23.250 247 12797.75 186.15 54622.53 88888.00 2015-09-04 04:06:23.375 247 12797.73 186.12 54622.53 88888.00 2015-09-04 04:06:23.500 247 12797.67 186.18 54622.50 88888.00 2015-09-04 04:06:23.625 247 12797.62 186.12 54622.47 88888.00 2015-09-04 04:06:23.750 247 12797.62 186.10 54622.45 88888.00 2015-09-04 04:06:23.875 247 12797.60 186.07 54622.47 88888.00 2015-09-04 04:06:24.000 247 12797.58 186.07 54622.47 88888.00 2015-09-04 04:06:24.125 247 12797.50 186.07 54622.47 88888.00 2015-09-04 04:06:24.250 247 12797.40 186.03 54622.47 88888.00 2015-09-04 04:06:24.375 247 12797.40 186.05 54622.47 88888.00 2015-09-04 04:06:24.500 247 12797.38 186.00 54622.45 88888.00 2015-09-04 04:06:24.625 247 12797.35 186.03 54622.47 88888.00 2015-09-04 04:06:24.750 247 12797.25 185.97 54622.43 88888.00 2015-09-04 04:06:24.875 247 12797.25 185.95 54622.43 88888.00 2015-09-04 04:06:25.000 247 12797.30 185.95 54622.45 88888.00 2015-09-04 04:06:25.125 247 12797.25 185.93 54622.47 88888.00 2015-09-04 04:06:25.250 247 12797.15 185.88 54622.45 88888.00 2015-09-04 04:06:25.375 247 12797.15 185.88 54622.45 88888.00 2015-09-04 04:06:25.500 247 12797.10 185.85 54622.45 88888.00 2015-09-04 04:06:25.625 247 12797.02 185.82 54622.45 88888.00 2015-09-04 04:06:25.750 247 12797.00 185.80 54622.43 88888.00 2015-09-04 04:06:25.875 247 12797.02 185.78 54622.43 88888.00 2015-09-04 04:06:26.000 247 12796.98 185.75 54622.40 88888.00 2015-09-04 04:06:26.125 247 12796.90 185.78 54622.38 88888.00 2015-09-04 04:06:26.250 247 12796.83 185.75 54622.40 88888.00 2015-09-04 04:06:26.375 247 12796.85 185.75 54622.40 88888.00 2015-09-04 04:06:26.500 247 12796.88 185.72 54622.38 88888.00 2015-09-04 04:06:26.625 247 12796.85 185.70 54622.38 88888.00 2015-09-04 04:06:26.750 247 12796.80 185.70 54622.38 88888.00 2015-09-04 04:06:26.875 247 12796.75 185.72 54622.38 88888.00 2015-09-04 04:06:27.000 247 12796.73 185.68 54622.38 88888.00 2015-09-04 04:06:27.125 247 12796.70 185.65 54622.38 88888.00 2015-09-04 04:06:27.250 247 12796.70 185.62 54622.35 88888.00 2015-09-04 04:06:27.375 247 12796.73 185.65 54622.35 88888.00 2015-09-04 04:06:27.500 247 12796.58 185.62 54622.38 88888.00 2015-09-04 04:06:27.625 247 12796.52 185.62 54622.35 88888.00 2015-09-04 04:06:27.750 247 12796.52 185.62 54622.38 88888.00 2015-09-04 04:06:27.875 247 12796.50 185.60 54622.35 88888.00 2015-09-04 04:06:28.000 247 12796.50 185.57 54622.32 88888.00 2015-09-04 04:06:28.125 247 12796.50 185.57 54622.32 88888.00 2015-09-04 04:06:28.250 247 12796.50 185.55 54622.30 88888.00 2015-09-04 04:06:28.375 247 12796.50 185.55 54622.30 88888.00 2015-09-04 04:06:28.500 247 12796.45 185.50 54622.25 88888.00 2015-09-04 04:06:28.625 247 12796.45 185.47 54622.22 88888.00 2015-09-04 04:06:28.750 247 12796.45 185.47 54622.22 88888.00 2015-09-04 04:06:28.875 247 12796.40 185.45 54622.22 88888.00 2015-09-04 04:06:29.000 247 12796.38 185.43 54622.22 88888.00 2015-09-04 04:06:29.125 247 12796.38 185.43 54622.22 88888.00 2015-09-04 04:06:29.250 247 12796.30 185.40 54622.25 88888.00 2015-09-04 04:06:29.375 247 12796.30 185.43 54622.22 88888.00 2015-09-04 04:06:29.500 247 12796.27 185.43 54622.22 88888.00 2015-09-04 04:06:29.625 247 12796.23 185.38 54622.22 88888.00 2015-09-04 04:06:29.750 247 12796.20 185.38 54622.20 88888.00 2015-09-04 04:06:29.875 247 12796.17 185.32 54622.20 88888.00 2015-09-04 04:06:30.000 247 12796.15 185.30 54622.18 88888.00 2015-09-04 04:06:30.125 247 12796.08 185.30 54622.15 88888.00 2015-09-04 04:06:30.250 247 12796.02 185.25 54622.15 88888.00 2015-09-04 04:06:30.375 247 12796.00 185.28 54622.15 88888.00 2015-09-04 04:06:30.500 247 12796.00 185.28 54622.15 88888.00 2015-09-04 04:06:30.625 247 12796.00 185.25 54622.15 88888.00 2015-09-04 04:06:30.750 247 12796.00 185.25 54622.12 88888.00 2015-09-04 04:06:30.875 247 12796.00 185.22 54622.10 88888.00 2015-09-04 04:06:31.000 247 12795.98 185.22 54622.07 88888.00 2015-09-04 04:06:31.125 247 12795.95 185.18 54622.10 88888.00 2015-09-04 04:06:31.250 247 12795.88 185.15 54622.10 88888.00 2015-09-04 04:06:31.375 247 12795.85 185.15 54622.07 88888.00 2015-09-04 04:06:31.500 247 12795.83 185.18 54622.07 88888.00 2015-09-04 04:06:31.625 247 12795.88 185.15 54622.07 88888.00 2015-09-04 04:06:31.750 247 12795.90 185.15 54622.05 88888.00 2015-09-04 04:06:31.875 247 12795.88 185.10 54622.03 88888.00 2015-09-04 04:06:32.000 247 12795.83 185.10 54622.03 88888.00 2015-09-04 04:06:32.125 247 12795.77 185.07 54622.00 88888.00 2015-09-04 04:06:32.250 247 12795.67 185.10 54622.03 88888.00 2015-09-04 04:06:32.375 247 12795.67 185.10 54622.00 88888.00 2015-09-04 04:06:32.500 247 12795.58 185.07 54621.97 88888.00 2015-09-04 04:06:32.625 247 12795.52 185.05 54621.97 88888.00 2015-09-04 04:06:32.750 247 12795.60 185.07 54621.95 88888.00 2015-09-04 04:06:32.875 247 12795.62 185.07 54621.95 88888.00 2015-09-04 04:06:33.000 247 12795.58 185.03 54621.95 88888.00 2015-09-04 04:06:33.125 247 12795.55 185.03 54621.95 88888.00 2015-09-04 04:06:33.250 247 12795.50 185.00 54621.93 88888.00 2015-09-04 04:06:33.375 247 12795.58 185.03 54621.93 88888.00 2015-09-04 04:06:33.500 247 12795.55 185.03 54621.93 88888.00 2015-09-04 04:06:33.625 247 12795.50 185.05 54621.90 88888.00 2015-09-04 04:06:33.750 247 12795.45 185.03 54621.90 88888.00 2015-09-04 04:06:33.875 247 12795.40 184.97 54621.88 88888.00 2015-09-04 04:06:34.000 247 12795.38 184.97 54621.88 88888.00 2015-09-04 04:06:34.125 247 12795.40 184.95 54621.88 88888.00 2015-09-04 04:06:34.250 247 12795.35 184.93 54621.90 88888.00 2015-09-04 04:06:34.375 247 12795.35 184.90 54621.88 88888.00 2015-09-04 04:06:34.500 247 12795.33 184.90 54621.88 88888.00 2015-09-04 04:06:34.625 247 12795.27 184.93 54621.85 88888.00 2015-09-04 04:06:34.750 247 12795.25 184.90 54621.85 88888.00 2015-09-04 04:06:34.875 247 12795.23 184.90 54621.82 88888.00 2015-09-04 04:06:35.000 247 12795.23 184.85 54621.80 88888.00 2015-09-04 04:06:35.125 247 12795.23 184.90 54621.80 88888.00 2015-09-04 04:06:35.250 247 12795.17 184.88 54621.80 88888.00 2015-09-04 04:06:35.375 247 12795.20 184.85 54621.78 88888.00 2015-09-04 04:06:35.500 247 12795.20 184.85 54621.78 88888.00 2015-09-04 04:06:35.625 247 12795.15 184.82 54621.75 88888.00 2015-09-04 04:06:35.750 247 12795.15 184.82 54621.75 88888.00 2015-09-04 04:06:35.875 247 12795.15 184.82 54621.72 88888.00 2015-09-04 04:06:36.000 247 12795.17 184.82 54621.72 88888.00 2015-09-04 04:06:36.125 247 12795.15 184.80 54621.70 88888.00 2015-09-04 04:06:36.250 247 12795.00 184.80 54621.68 88888.00 2015-09-04 04:06:36.375 247 12795.02 184.85 54621.68 88888.00 2015-09-04 04:06:36.500 247 12795.02 184.82 54621.68 88888.00 2015-09-04 04:06:36.625 247 12795.02 184.82 54621.65 88888.00 2015-09-04 04:06:36.750 247 12795.02 184.80 54621.62 88888.00 2015-09-04 04:06:36.875 247 12794.95 184.80 54621.65 88888.00 2015-09-04 04:06:37.000 247 12794.95 184.78 54621.62 88888.00 2015-09-04 04:06:37.125 247 12794.98 184.78 54621.62 88888.00 2015-09-04 04:06:37.250 247 12794.98 184.78 54621.62 88888.00 2015-09-04 04:06:37.375 247 12795.02 184.78 54621.60 88888.00 2015-09-04 04:06:37.500 247 12794.98 184.75 54621.55 88888.00 2015-09-04 04:06:37.625 247 12794.92 184.75 54621.55 88888.00 2015-09-04 04:06:37.750 247 12794.88 184.75 54621.55 88888.00 2015-09-04 04:06:37.875 247 12794.85 184.78 54621.53 88888.00 2015-09-04 04:06:38.000 247 12794.77 184.75 54621.53 88888.00 2015-09-04 04:06:38.125 247 12794.80 184.72 54621.53 88888.00 2015-09-04 04:06:38.250 247 12794.88 184.72 54621.50 88888.00 2015-09-04 04:06:38.375 247 12794.92 184.78 54621.47 88888.00 2015-09-04 04:06:38.500 247 12794.88 184.78 54621.50 88888.00 2015-09-04 04:06:38.625 247 12794.83 184.78 54621.47 88888.00 2015-09-04 04:06:38.750 247 12794.80 184.70 54621.43 88888.00 2015-09-04 04:06:38.875 247 12794.73 184.70 54621.38 88888.00 2015-09-04 04:06:39.000 247 12794.73 184.72 54621.38 88888.00 2015-09-04 04:06:39.125 247 12794.73 184.75 54621.40 88888.00 2015-09-04 04:06:39.250 247 12794.65 184.72 54621.40 88888.00 2015-09-04 04:06:39.375 247 12794.67 184.75 54621.35 88888.00 2015-09-04 04:06:39.500 247 12794.73 184.75 54621.35 88888.00 2015-09-04 04:06:39.625 247 12794.80 184.78 54621.35 88888.00 2015-09-04 04:06:39.750 247 12794.85 184.78 54621.35 88888.00 2015-09-04 04:06:39.875 247 12794.80 184.75 54621.32 88888.00 2015-09-04 04:06:40.000 247 12794.75 184.75 54621.30 88888.00 2015-09-04 04:06:40.125 247 12794.75 184.75 54621.30 88888.00 2015-09-04 04:06:40.250 247 12794.70 184.75 54621.28 88888.00 2015-09-04 04:06:40.375 247 12794.73 184.75 54621.28 88888.00 2015-09-04 04:06:40.500 247 12794.75 184.72 54621.22 88888.00 2015-09-04 04:06:40.625 247 12794.75 184.72 54621.20 88888.00 2015-09-04 04:06:40.750 247 12794.73 184.72 54621.20 88888.00 2015-09-04 04:06:40.875 247 12794.67 184.72 54621.18 88888.00 2015-09-04 04:06:41.000 247 12794.62 184.70 54621.15 88888.00 2015-09-04 04:06:41.125 247 12794.60 184.70 54621.15 88888.00 2015-09-04 04:06:41.250 247 12794.60 184.72 54621.15 88888.00 2015-09-04 04:06:41.375 247 12794.73 184.72 54621.12 88888.00 2015-09-04 04:06:41.500 247 12794.73 184.72 54621.10 88888.00 2015-09-04 04:06:41.625 247 12794.77 184.70 54621.07 88888.00 2015-09-04 04:06:41.750 247 12794.75 184.72 54621.05 88888.00 2015-09-04 04:06:41.875 247 12794.75 184.75 54621.03 88888.00 2015-09-04 04:06:42.000 247 12794.75 184.72 54621.03 88888.00 2015-09-04 04:06:42.125 247 12794.75 184.72 54621.03 88888.00 2015-09-04 04:06:42.250 247 12794.73 184.70 54621.03 88888.00 2015-09-04 04:06:42.375 247 12794.75 184.70 54621.00 88888.00 2015-09-04 04:06:42.500 247 12794.73 184.72 54620.97 88888.00 2015-09-04 04:06:42.625 247 12794.75 184.75 54620.95 88888.00 2015-09-04 04:06:42.750 247 12794.70 184.75 54620.95 88888.00 2015-09-04 04:06:42.875 247 12794.65 184.70 54620.90 88888.00 2015-09-04 04:06:43.000 247 12794.62 184.70 54620.90 88888.00 2015-09-04 04:06:43.125 247 12794.55 184.70 54620.90 88888.00 2015-09-04 04:06:43.250 247 12794.55 184.72 54620.90 88888.00 2015-09-04 04:06:43.375 247 12794.62 184.72 54620.88 88888.00 2015-09-04 04:06:43.500 247 12794.67 184.70 54620.85 88888.00 2015-09-04 04:06:43.625 247 12794.73 184.72 54620.85 88888.00 2015-09-04 04:06:43.750 247 12794.60 184.72 54620.82 88888.00 2015-09-04 04:06:43.875 247 12794.58 184.72 54620.80 88888.00 2015-09-04 04:06:44.000 247 12794.60 184.72 54620.78 88888.00 2015-09-04 04:06:44.125 247 12794.58 184.70 54620.78 88888.00 2015-09-04 04:06:44.250 247 12794.52 184.68 54620.75 88888.00 2015-09-04 04:06:44.375 247 12794.58 184.68 54620.75 88888.00 2015-09-04 04:06:44.500 247 12794.67 184.65 54620.75 88888.00 2015-09-04 04:06:44.625 247 12794.70 184.68 54620.75 88888.00 2015-09-04 04:06:44.750 247 12794.65 184.68 54620.72 88888.00 2015-09-04 04:06:44.875 247 12794.60 184.62 54620.70 88888.00 2015-09-04 04:06:45.000 247 12794.58 184.65 54620.65 88888.00 2015-09-04 04:06:45.125 247 12794.58 184.65 54620.65 88888.00 2015-09-04 04:06:45.250 247 12794.52 184.60 54620.62 88888.00 2015-09-04 04:06:45.375 247 12794.52 184.57 54620.62 88888.00 2015-09-04 04:06:45.500 247 12794.58 184.60 54620.65 88888.00 2015-09-04 04:06:45.625 247 12794.67 184.60 54620.65 88888.00 2015-09-04 04:06:45.750 247 12794.67 184.57 54620.60 88888.00 2015-09-04 04:06:45.875 247 12794.58 184.57 54620.57 88888.00 2015-09-04 04:06:46.000 247 12794.55 184.57 54620.55 88888.00 2015-09-04 04:06:46.125 247 12794.62 184.57 54620.55 88888.00 2015-09-04 04:06:46.250 247 12794.62 184.53 54620.55 88888.00 2015-09-04 04:06:46.375 247 12794.60 184.55 54620.53 88888.00 2015-09-04 04:06:46.500 247 12794.48 184.55 54620.53 88888.00 2015-09-04 04:06:46.625 247 12794.42 184.53 54620.50 88888.00 2015-09-04 04:06:46.750 247 12794.42 184.50 54620.45 88888.00 2015-09-04 04:06:46.875 247 12794.45 184.50 54620.43 88888.00 2015-09-04 04:06:47.000 247 12794.48 184.47 54620.38 88888.00 2015-09-04 04:06:47.125 247 12794.48 184.47 54620.40 88888.00 2015-09-04 04:06:47.250 247 12794.42 184.43 54620.38 88888.00 2015-09-04 04:06:47.375 247 12794.42 184.45 54620.38 88888.00 2015-09-04 04:06:47.500 247 12794.45 184.43 54620.35 88888.00 2015-09-04 04:06:47.625 247 12794.42 184.43 54620.35 88888.00 2015-09-04 04:06:47.750 247 12794.45 184.43 54620.32 88888.00 2015-09-04 04:06:47.875 247 12794.40 184.43 54620.32 88888.00 2015-09-04 04:06:48.000 247 12794.33 184.43 54620.32 88888.00 2015-09-04 04:06:48.125 247 12794.35 184.40 54620.30 88888.00 2015-09-04 04:06:48.250 247 12794.33 184.32 54620.28 88888.00 2015-09-04 04:06:48.375 247 12794.33 184.32 54620.30 88888.00 2015-09-04 04:06:48.500 247 12794.33 184.32 54620.25 88888.00 2015-09-04 04:06:48.625 247 12794.33 184.32 54620.25 88888.00 2015-09-04 04:06:48.750 247 12794.35 184.32 54620.25 88888.00 2015-09-04 04:06:48.875 247 12794.38 184.30 54620.22 88888.00 2015-09-04 04:06:49.000 247 12794.33 184.28 54620.18 88888.00 2015-09-04 04:06:49.125 247 12794.25 184.25 54620.15 88888.00 2015-09-04 04:06:49.250 247 12794.20 184.22 54620.18 88888.00 2015-09-04 04:06:49.375 247 12794.17 184.25 54620.12 88888.00 2015-09-04 04:06:49.500 247 12794.15 184.22 54620.15 88888.00 2015-09-04 04:06:49.625 247 12794.17 184.25 54620.15 88888.00 2015-09-04 04:06:49.750 247 12794.23 184.22 54620.12 88888.00 2015-09-04 04:06:49.875 247 12794.20 184.22 54620.12 88888.00 2015-09-04 04:06:50.000 247 12794.20 184.22 54620.10 88888.00 2015-09-04 04:06:50.125 247 12794.17 184.20 54620.10 88888.00 2015-09-04 04:06:50.250 247 12794.10 184.15 54620.07 88888.00 2015-09-04 04:06:50.375 247 12794.10 184.15 54620.05 88888.00 2015-09-04 04:06:50.500 247 12794.10 184.12 54620.03 88888.00 2015-09-04 04:06:50.625 247 12794.15 184.12 54620.03 88888.00 2015-09-04 04:06:50.750 247 12794.10 184.12 54620.03 88888.00 2015-09-04 04:06:50.875 247 12794.02 184.12 54620.03 88888.00 2015-09-04 04:06:51.000 247 12794.08 184.07 54620.00 88888.00 2015-09-04 04:06:51.125 247 12794.05 184.05 54620.00 88888.00 2015-09-04 04:06:51.250 247 12794.08 184.05 54620.00 88888.00 2015-09-04 04:06:51.375 247 12794.12 184.03 54619.97 88888.00 2015-09-04 04:06:51.500 247 12794.10 184.03 54619.95 88888.00 2015-09-04 04:06:51.625 247 12794.05 184.03 54619.93 88888.00 2015-09-04 04:06:51.750 247 12794.02 184.03 54619.95 88888.00 2015-09-04 04:06:51.875 247 12793.98 184.00 54619.93 88888.00 2015-09-04 04:06:52.000 247 12793.98 184.00 54619.93 88888.00 2015-09-04 04:06:52.125 247 12793.98 184.00 54619.93 88888.00 2015-09-04 04:06:52.250 247 12794.00 183.95 54619.90 88888.00 2015-09-04 04:06:52.375 247 12794.02 183.93 54619.88 88888.00 2015-09-04 04:06:52.500 247 12793.98 183.93 54619.85 88888.00 2015-09-04 04:06:52.625 247 12793.88 183.90 54619.85 88888.00 2015-09-04 04:06:52.750 247 12793.88 183.90 54619.85 88888.00 2015-09-04 04:06:52.875 247 12793.92 183.93 54619.80 88888.00 2015-09-04 04:06:53.000 247 12793.92 183.88 54619.78 88888.00 2015-09-04 04:06:53.125 247 12793.88 183.85 54619.78 88888.00 2015-09-04 04:06:53.250 247 12793.77 183.82 54619.75 88888.00 2015-09-04 04:06:53.375 247 12793.80 183.82 54619.72 88888.00 2015-09-04 04:06:53.500 247 12793.75 183.78 54619.72 88888.00 2015-09-04 04:06:53.625 247 12793.77 183.75 54619.70 88888.00 2015-09-04 04:06:53.750 247 12793.80 183.80 54619.72 88888.00 2015-09-04 04:06:53.875 247 12793.77 183.82 54619.72 88888.00 2015-09-04 04:06:54.000 247 12793.70 183.75 54619.70 88888.00 2015-09-04 04:06:54.125 247 12793.65 183.75 54619.68 88888.00 2015-09-04 04:06:54.250 247 12793.60 183.72 54619.68 88888.00 2015-09-04 04:06:54.375 247 12793.67 183.72 54619.68 88888.00 2015-09-04 04:06:54.500 247 12793.70 183.72 54619.65 88888.00 2015-09-04 04:06:54.625 247 12793.65 183.78 54619.68 88888.00 2015-09-04 04:06:54.750 247 12793.65 183.75 54619.62 88888.00 2015-09-04 04:06:54.875 247 12793.62 183.72 54619.62 88888.00 2015-09-04 04:06:55.000 247 12793.65 183.70 54619.60 88888.00 2015-09-04 04:06:55.125 247 12793.58 183.65 54619.57 88888.00 2015-09-04 04:06:55.250 247 12793.52 183.62 54619.57 88888.00 2015-09-04 04:06:55.375 247 12793.58 183.65 54619.55 88888.00 2015-09-04 04:06:55.500 247 12793.60 183.60 54619.55 88888.00 2015-09-04 04:06:55.625 247 12793.58 183.65 54619.55 88888.00 2015-09-04 04:06:55.750 247 12793.58 183.62 54619.53 88888.00 2015-09-04 04:06:55.875 247 12793.58 183.62 54619.53 88888.00 2015-09-04 04:06:56.000 247 12793.55 183.62 54619.50 88888.00 2015-09-04 04:06:56.125 247 12793.50 183.60 54619.50 88888.00 2015-09-04 04:06:56.250 247 12793.45 183.57 54619.50 88888.00 2015-09-04 04:06:56.375 247 12793.42 183.55 54619.45 88888.00 2015-09-04 04:06:56.500 247 12793.30 183.55 54619.43 88888.00 2015-09-04 04:06:56.625 247 12793.33 183.57 54619.43 88888.00 2015-09-04 04:06:56.750 247 12793.33 183.55 54619.40 88888.00 2015-09-04 04:06:56.875 247 12793.33 183.55 54619.40 88888.00 2015-09-04 04:06:57.000 247 12793.35 183.57 54619.40 88888.00 2015-09-04 04:06:57.125 247 12793.35 183.57 54619.40 88888.00 2015-09-04 04:06:57.250 247 12793.27 183.53 54619.38 88888.00 2015-09-04 04:06:57.375 247 12793.25 183.50 54619.35 88888.00 2015-09-04 04:06:57.500 247 12793.25 183.50 54619.32 88888.00 2015-09-04 04:06:57.625 247 12793.17 183.53 54619.30 88888.00 2015-09-04 04:06:57.750 247 12793.20 183.55 54619.30 88888.00 2015-09-04 04:06:57.875 247 12793.27 183.50 54619.32 88888.00 2015-09-04 04:06:58.000 247 12793.33 183.50 54619.32 88888.00 2015-09-04 04:06:58.125 247 12793.35 183.50 54619.32 88888.00 2015-09-04 04:06:58.250 247 12793.30 183.50 54619.32 88888.00 2015-09-04 04:06:58.375 247 12793.27 183.47 54619.28 88888.00 2015-09-04 04:06:58.500 247 12793.23 183.45 54619.25 88888.00 2015-09-04 04:06:58.625 247 12793.15 183.45 54619.22 88888.00 2015-09-04 04:06:58.750 247 12793.17 183.47 54619.22 88888.00 2015-09-04 04:06:58.875 247 12793.23 183.47 54619.22 88888.00 2015-09-04 04:06:59.000 247 12793.12 183.45 54619.22 88888.00 2015-09-04 04:06:59.125 247 12793.10 183.43 54619.20 88888.00 2015-09-04 04:06:59.250 247 12793.10 183.43 54619.20 88888.00 2015-09-04 04:06:59.375 247 12793.10 183.43 54619.18 88888.00 2015-09-04 04:06:59.500 247 12793.00 183.45 54619.18 88888.00 2015-09-04 04:06:59.625 247 12793.00 183.43 54619.18 88888.00 2015-09-04 04:06:59.750 247 12793.12 183.43 54619.15 88888.00 2015-09-04 04:06:59.875 247 12793.12 183.43 54619.15 88888.00 2015-09-04 04:07:00.000 247 12793.02 183.40 54619.12 88888.00 2015-09-04 04:07:00.125 247 12793.00 183.40 54619.15 88888.00 2015-09-04 04:07:00.250 247 12792.98 183.38 54619.15 88888.00 2015-09-04 04:07:00.375 247 12792.98 183.38 54619.15 88888.00 2015-09-04 04:07:00.500 247 12792.98 183.38 54619.12 88888.00 2015-09-04 04:07:00.625 247 12793.00 183.40 54619.07 88888.00 2015-09-04 04:07:00.750 247 12793.08 183.40 54619.05 88888.00 2015-09-04 04:07:00.875 247 12793.10 183.43 54619.07 88888.00 2015-09-04 04:07:01.000 247 12793.12 183.40 54619.05 88888.00 2015-09-04 04:07:01.125 247 12793.00 183.35 54619.03 88888.00 2015-09-04 04:07:01.250 247 12792.98 183.38 54619.00 88888.00 2015-09-04 04:07:01.375 247 12792.98 183.38 54618.97 88888.00 2015-09-04 04:07:01.500 247 12793.00 183.35 54618.97 88888.00 2015-09-04 04:07:01.625 247 12793.02 183.38 54618.97 88888.00 2015-09-04 04:07:01.750 247 12793.05 183.43 54618.95 88888.00 2015-09-04 04:07:01.875 247 12793.00 183.40 54618.93 88888.00 2015-09-04 04:07:02.000 247 12792.88 183.35 54618.93 88888.00 2015-09-04 04:07:02.125 247 12792.90 183.35 54618.90 88888.00 2015-09-04 04:07:02.250 247 12792.88 183.38 54618.90 88888.00 2015-09-04 04:07:02.375 247 12792.85 183.35 54618.90 88888.00 2015-09-04 04:07:02.500 247 12792.83 183.32 54618.88 88888.00 2015-09-04 04:07:02.625 247 12792.80 183.35 54618.88 88888.00 2015-09-04 04:07:02.750 247 12792.83 183.38 54618.88 88888.00 2015-09-04 04:07:02.875 247 12792.80 183.35 54618.85 88888.00 2015-09-04 04:07:03.000 247 12792.83 183.35 54618.82 88888.00 2015-09-04 04:07:03.125 247 12792.85 183.32 54618.88 88888.00 2015-09-04 04:07:03.250 247 12792.83 183.30 54618.85 88888.00 2015-09-04 04:07:03.375 247 12792.77 183.32 54618.85 88888.00 2015-09-04 04:07:03.500 247 12792.77 183.30 54618.82 88888.00 2015-09-04 04:07:03.625 247 12792.80 183.30 54618.82 88888.00 2015-09-04 04:07:03.750 247 12792.80 183.30 54618.80 88888.00 2015-09-04 04:07:03.875 247 12792.88 183.30 54618.78 88888.00 2015-09-04 04:07:04.000 247 12792.85 183.30 54618.78 88888.00 2015-09-04 04:07:04.125 247 12792.77 183.28 54618.75 88888.00 2015-09-04 04:07:04.250 247 12792.65 183.25 54618.75 88888.00 2015-09-04 04:07:04.375 247 12792.67 183.28 54618.80 88888.00 2015-09-04 04:07:04.500 247 12792.70 183.28 54618.78 88888.00 2015-09-04 04:07:04.625 247 12792.65 183.28 54618.75 88888.00 2015-09-04 04:07:04.750 247 12792.62 183.22 54618.78 88888.00 2015-09-04 04:07:04.875 247 12792.60 183.22 54618.78 88888.00 2015-09-04 04:07:05.000 247 12792.65 183.25 54618.72 88888.00 2015-09-04 04:07:05.125 247 12792.65 183.28 54618.72 88888.00 2015-09-04 04:07:05.250 247 12792.60 183.25 54618.70 88888.00 2015-09-04 04:07:05.375 247 12792.65 183.25 54618.70 88888.00 2015-09-04 04:07:05.500 247 12792.65 183.28 54618.72 88888.00 2015-09-04 04:07:05.625 247 12792.62 183.28 54618.72 88888.00 2015-09-04 04:07:05.750 247 12792.55 183.28 54618.70 88888.00 2015-09-04 04:07:05.875 247 12792.50 183.28 54618.70 88888.00 2015-09-04 04:07:06.000 247 12792.40 183.22 54618.70 88888.00 2015-09-04 04:07:06.125 247 12792.35 183.22 54618.72 88888.00 2015-09-04 04:07:06.250 247 12792.33 183.20 54618.70 88888.00 2015-09-04 04:07:06.375 247 12792.35 183.20 54618.68 88888.00 2015-09-04 04:07:06.500 247 12792.30 183.22 54618.65 88888.00 2015-09-04 04:07:06.625 247 12792.40 183.22 54618.65 88888.00 2015-09-04 04:07:06.750 247 12792.40 183.20 54618.65 88888.00 2015-09-04 04:07:06.875 247 12792.27 183.18 54618.62 88888.00 2015-09-04 04:07:07.000 247 12792.17 183.20 54618.62 88888.00 2015-09-04 04:07:07.125 247 12792.15 183.20 54618.65 88888.00 2015-09-04 04:07:07.250 247 12792.12 183.18 54618.65 88888.00 2015-09-04 04:07:07.375 247 12792.20 183.20 54618.65 88888.00 2015-09-04 04:07:07.500 247 12792.17 183.18 54618.62 88888.00 2015-09-04 04:07:07.625 247 12792.17 183.18 54618.60 88888.00 2015-09-04 04:07:07.750 247 12792.12 183.20 54618.60 88888.00 2015-09-04 04:07:07.875 247 12792.05 183.18 54618.62 88888.00 2015-09-04 04:07:08.000 247 12792.02 183.20 54618.57 88888.00 2015-09-04 04:07:08.125 247 12792.08 183.20 54618.57 88888.00 2015-09-04 04:07:08.250 247 12792.05 183.18 54618.57 88888.00 2015-09-04 04:07:08.375 247 12792.02 183.20 54618.57 88888.00 2015-09-04 04:07:08.500 247 12792.02 183.18 54618.57 88888.00 2015-09-04 04:07:08.625 247 12792.02 183.18 54618.55 88888.00 2015-09-04 04:07:08.750 247 12792.05 183.15 54618.53 88888.00 2015-09-04 04:07:08.875 247 12792.02 183.18 54618.53 88888.00 2015-09-04 04:07:09.000 247 12791.92 183.12 54618.50 88888.00 2015-09-04 04:07:09.125 247 12791.85 183.15 54618.53 88888.00 2015-09-04 04:07:09.250 247 12791.80 183.15 54618.53 88888.00 2015-09-04 04:07:09.375 247 12791.85 183.15 54618.53 88888.00 2015-09-04 04:07:09.500 247 12791.83 183.12 54618.50 88888.00 2015-09-04 04:07:09.625 247 12791.70 183.10 54618.50 88888.00 2015-09-04 04:07:09.750 247 12791.62 183.10 54618.50 88888.00 2015-09-04 04:07:09.875 247 12791.62 183.15 54618.53 88888.00 2015-09-04 04:07:10.000 247 12791.65 183.10 54618.50 88888.00 2015-09-04 04:07:10.125 247 12791.62 183.07 54618.50 88888.00 2015-09-04 04:07:10.250 247 12791.60 183.07 54618.50 88888.00 2015-09-04 04:07:10.375 247 12791.60 183.07 54618.50 88888.00 2015-09-04 04:07:10.500 247 12791.58 183.07 54618.50 88888.00 2015-09-04 04:07:10.625 247 12791.50 183.10 54618.53 88888.00 2015-09-04 04:07:10.750 247 12791.45 183.07 54618.50 88888.00 2015-09-04 04:07:10.875 247 12791.48 183.07 54618.47 88888.00 2015-09-04 04:07:11.000 247 12791.52 183.10 54618.47 88888.00 2015-09-04 04:07:11.125 247 12791.52 183.10 54618.47 88888.00 2015-09-04 04:07:11.250 247 12791.52 183.03 54618.47 88888.00 2015-09-04 04:07:11.375 247 12791.50 183.05 54618.47 88888.00 2015-09-04 04:07:11.500 247 12791.42 183.05 54618.45 88888.00 2015-09-04 04:07:11.625 247 12791.42 183.07 54618.45 88888.00 2015-09-04 04:07:11.750 247 12791.40 183.07 54618.43 88888.00 2015-09-04 04:07:11.875 247 12791.40 183.03 54618.43 88888.00 2015-09-04 04:07:12.000 247 12791.33 183.03 54618.40 88888.00 2015-09-04 04:07:12.125 247 12791.33 183.03 54618.43 88888.00 2015-09-04 04:07:12.250 247 12791.30 183.00 54618.43 88888.00 2015-09-04 04:07:12.375 247 12791.33 183.03 54618.43 88888.00 2015-09-04 04:07:12.500 247 12791.30 183.03 54618.45 88888.00 2015-09-04 04:07:12.625 247 12791.33 183.03 54618.43 88888.00 2015-09-04 04:07:12.750 247 12791.27 183.00 54618.43 88888.00 2015-09-04 04:07:12.875 247 12791.23 182.97 54618.43 88888.00 2015-09-04 04:07:13.000 247 12791.17 183.00 54618.43 88888.00 2015-09-04 04:07:13.125 247 12791.20 182.97 54618.40 88888.00 2015-09-04 04:07:13.250 247 12791.17 182.97 54618.40 88888.00 2015-09-04 04:07:13.375 247 12791.12 182.97 54618.43 88888.00 2015-09-04 04:07:13.500 247 12791.08 182.95 54618.40 88888.00 2015-09-04 04:07:13.625 247 12791.10 182.93 54618.40 88888.00 2015-09-04 04:07:13.750 247 12791.05 182.95 54618.40 88888.00 2015-09-04 04:07:13.875 247 12790.98 182.95 54618.43 88888.00 2015-09-04 04:07:14.000 247 12790.92 182.93 54618.40 88888.00 2015-09-04 04:07:14.125 247 12790.90 182.95 54618.43 88888.00 2015-09-04 04:07:14.250 247 12790.90 182.90 54618.40 88888.00 2015-09-04 04:07:14.375 247 12790.90 182.90 54618.40 88888.00 2015-09-04 04:07:14.500 247 12790.85 182.90 54618.38 88888.00 2015-09-04 04:07:14.625 247 12790.85 182.88 54618.38 88888.00 2015-09-04 04:07:14.750 247 12790.85 182.88 54618.38 88888.00 2015-09-04 04:07:14.875 247 12790.83 182.88 54618.38 88888.00 2015-09-04 04:07:15.000 247 12791.12 182.88 54618.38 88888.00 2015-09-04 04:07:15.125 247 12791.08 182.88 54618.38 88888.00 2015-09-04 04:07:15.250 247 12791.10 182.85 54618.38 88888.00 2015-09-04 04:07:15.375 247 12791.20 182.90 54618.40 88888.00 2015-09-04 04:07:15.500 247 12791.23 182.93 54618.40 88888.00 2015-09-04 04:07:15.625 247 12791.20 182.93 54618.40 88888.00 2015-09-04 04:07:15.750 247 12791.10 182.88 54618.40 88888.00 2015-09-04 04:07:15.875 247 12791.00 182.88 54618.40 88888.00 2015-09-04 04:07:16.000 247 12790.60 182.88 54618.40 88888.00 2015-09-04 04:07:16.125 247 12790.58 182.85 54618.38 88888.00 2015-09-04 04:07:16.250 247 12790.52 182.82 54618.40 88888.00 2015-09-04 04:07:16.375 247 12790.52 182.82 54618.38 88888.00 2015-09-04 04:07:16.500 247 12790.55 182.80 54618.38 88888.00 2015-09-04 04:07:16.625 247 12790.48 182.80 54618.35 88888.00 2015-09-04 04:07:16.750 247 12790.35 182.82 54618.35 88888.00 2015-09-04 04:07:16.875 247 12790.30 182.78 54618.35 88888.00 2015-09-04 04:07:17.000 247 12790.30 182.78 54618.32 88888.00 2015-09-04 04:07:17.125 247 12790.23 182.78 54618.35 88888.00 2015-09-04 04:07:17.250 247 12790.20 182.78 54618.38 88888.00 2015-09-04 04:07:17.375 247 12790.20 182.75 54618.40 88888.00 2015-09-04 04:07:17.500 247 12790.10 182.70 54618.38 88888.00 2015-09-04 04:07:17.625 247 12790.08 182.70 54618.38 88888.00 2015-09-04 04:07:17.750 247 12790.00 182.72 54618.35 88888.00 2015-09-04 04:07:17.875 247 12790.08 182.70 54618.38 88888.00 2015-09-04 04:07:18.000 247 12790.00 182.68 54618.35 88888.00 2015-09-04 04:07:18.125 247 12789.90 182.65 54618.38 88888.00 2015-09-04 04:07:18.250 247 12789.80 182.62 54618.35 88888.00 2015-09-04 04:07:18.375 247 12789.80 182.65 54618.35 88888.00 2015-09-04 04:07:18.500 247 12789.75 182.62 54618.35 88888.00 2015-09-04 04:07:18.625 247 12789.70 182.57 54618.35 88888.00 2015-09-04 04:07:18.750 247 12789.70 182.57 54618.38 88888.00 2015-09-04 04:07:18.875 247 12789.62 182.57 54618.40 88888.00 2015-09-04 04:07:19.000 247 12789.58 182.55 54618.38 88888.00 2015-09-04 04:07:19.125 247 12789.52 182.55 54618.40 88888.00 2015-09-04 04:07:19.250 247 12789.52 182.53 54618.43 88888.00 2015-09-04 04:07:19.375 247 12789.62 182.55 54618.40 88888.00 2015-09-04 04:07:19.500 247 12789.58 182.57 54618.40 88888.00 2015-09-04 04:07:19.625 247 12789.52 182.55 54618.43 88888.00 2015-09-04 04:07:19.750 247 12789.48 182.50 54618.43 88888.00 2015-09-04 04:07:19.875 247 12789.40 182.47 54618.40 88888.00 2015-09-04 04:07:20.000 247 12789.38 182.47 54618.40 88888.00 2015-09-04 04:07:20.125 247 12789.27 182.47 54618.43 88888.00 2015-09-04 04:07:20.250 247 12789.12 182.45 54618.43 88888.00 2015-09-04 04:07:20.375 247 12789.10 182.43 54618.45 88888.00 2015-09-04 04:07:20.500 247 12789.15 182.40 54618.43 88888.00 2015-09-04 04:07:20.625 247 12789.15 182.43 54618.45 88888.00 2015-09-04 04:07:20.750 247 12789.05 182.43 54618.45 88888.00 2015-09-04 04:07:20.875 247 12788.98 182.43 54618.45 88888.00 2015-09-04 04:07:21.000 247 12788.90 182.40 54618.43 88888.00 2015-09-04 04:07:21.125 247 12788.85 182.40 54618.47 88888.00 2015-09-04 04:07:21.250 247 12788.80 182.38 54618.47 88888.00 2015-09-04 04:07:21.375 247 12788.77 182.38 54618.47 88888.00 2015-09-04 04:07:21.500 247 12788.75 182.38 54618.45 88888.00 2015-09-04 04:07:21.625 247 12788.70 182.35 54618.45 88888.00 2015-09-04 04:07:21.750 247 12788.60 182.32 54618.47 88888.00 2015-09-04 04:07:21.875 247 12788.50 182.30 54618.47 88888.00 2015-09-04 04:07:22.000 247 12788.42 182.30 54618.45 88888.00 2015-09-04 04:07:22.125 247 12788.38 182.32 54618.47 88888.00 2015-09-04 04:07:22.250 247 12788.33 182.30 54618.50 88888.00 2015-09-04 04:07:22.375 247 12788.38 182.30 54618.50 88888.00 2015-09-04 04:07:22.500 247 12788.33 182.30 54618.50 88888.00 2015-09-04 04:07:22.625 247 12788.20 182.30 54618.50 88888.00 2015-09-04 04:07:22.750 247 12788.23 182.30 54618.47 88888.00 2015-09-04 04:07:22.875 247 12788.20 182.28 54618.50 88888.00 2015-09-04 04:07:23.000 247 12788.17 182.25 54618.47 88888.00 2015-09-04 04:07:23.125 247 12788.15 182.22 54618.50 88888.00 2015-09-04 04:07:23.250 247 12788.10 182.22 54618.50 88888.00 2015-09-04 04:07:23.375 247 12788.08 182.22 54618.50 88888.00 2015-09-04 04:07:23.500 247 12788.02 182.22 54618.50 88888.00 2015-09-04 04:07:23.625 247 12787.98 182.22 54618.50 88888.00 2015-09-04 04:07:23.750 247 12787.92 182.18 54618.47 88888.00 2015-09-04 04:07:23.875 247 12787.90 182.18 54618.50 88888.00 2015-09-04 04:07:24.000 247 12787.88 182.12 54618.50 88888.00 2015-09-04 04:07:24.125 247 12787.77 182.10 54618.50 88888.00 2015-09-04 04:07:24.250 247 12787.73 182.12 54618.53 88888.00 2015-09-04 04:07:24.375 247 12787.75 182.12 54618.53 88888.00 2015-09-04 04:07:24.500 247 12787.73 182.15 54618.53 88888.00 2015-09-04 04:07:24.625 247 12787.62 182.12 54618.53 88888.00 2015-09-04 04:07:24.750 247 12787.55 182.12 54618.53 88888.00 2015-09-04 04:07:24.875 247 12787.45 182.15 54618.55 88888.00 2015-09-04 04:07:25.000 247 12787.38 182.15 54618.53 88888.00 2015-09-04 04:07:25.125 247 12787.33 182.12 54618.53 88888.00 2015-09-04 04:07:25.250 247 12787.20 182.07 54618.55 88888.00 2015-09-04 04:07:25.375 247 12787.15 182.03 54618.55 88888.00 2015-09-04 04:07:25.500 247 12787.12 182.00 54618.55 88888.00 2015-09-04 04:07:25.625 247 12787.15 182.07 54618.55 88888.00 2015-09-04 04:07:25.750 247 12787.12 182.07 54618.55 88888.00 2015-09-04 04:07:25.875 247 12787.02 182.05 54618.55 88888.00 2015-09-04 04:07:26.000 247 12786.85 182.05 54618.57 88888.00 2015-09-04 04:07:26.125 247 12786.83 182.07 54618.60 88888.00 2015-09-04 04:07:26.250 247 12786.80 182.05 54618.60 88888.00 2015-09-04 04:07:26.375 247 12786.75 182.07 54618.60 88888.00 2015-09-04 04:07:26.500 247 12786.67 182.05 54618.60 88888.00 2015-09-04 04:07:26.625 247 12786.62 182.05 54618.62 88888.00 2015-09-04 04:07:26.750 247 12786.60 182.03 54618.62 88888.00 2015-09-04 04:07:26.875 247 12786.58 181.97 54618.62 88888.00 2015-09-04 04:07:27.000 247 12786.52 181.97 54618.62 88888.00 2015-09-04 04:07:27.125 247 12786.42 181.97 54618.62 88888.00 2015-09-04 04:07:27.250 247 12786.27 181.95 54618.60 88888.00 2015-09-04 04:07:27.375 247 12786.20 181.95 54618.62 88888.00 2015-09-04 04:07:27.500 247 12786.20 181.95 54618.62 88888.00 2015-09-04 04:07:27.625 247 12786.15 181.95 54618.62 88888.00 2015-09-04 04:07:27.750 247 12786.15 182.00 54618.65 88888.00 2015-09-04 04:07:27.875 247 12786.15 182.00 54618.62 88888.00 2015-09-04 04:07:28.000 247 12786.10 181.93 54618.60 88888.00 2015-09-04 04:07:28.125 247 12786.00 181.93 54618.65 88888.00 2015-09-04 04:07:28.250 247 12785.95 181.95 54618.68 88888.00 2015-09-04 04:07:28.375 247 12785.92 181.97 54618.68 88888.00 2015-09-04 04:07:28.500 247 12785.85 181.97 54618.68 88888.00 2015-09-04 04:07:28.625 247 12785.83 181.97 54618.68 88888.00 2015-09-04 04:07:28.750 247 12785.83 182.00 54618.68 88888.00 2015-09-04 04:07:28.875 247 12785.80 182.00 54618.70 88888.00 2015-09-04 04:07:29.000 247 12785.70 181.97 54618.68 88888.00 2015-09-04 04:07:29.125 247 12785.67 181.95 54618.68 88888.00 2015-09-04 04:07:29.250 247 12785.60 181.93 54618.70 88888.00 2015-09-04 04:07:29.375 247 12785.55 181.95 54618.70 88888.00 2015-09-04 04:07:29.500 247 12785.45 181.97 54618.68 88888.00 2015-09-04 04:07:29.625 247 12785.33 181.95 54618.68 88888.00 2015-09-04 04:07:29.750 247 12785.30 181.93 54618.70 88888.00 2015-09-04 04:07:29.875 247 12785.27 181.93 54618.68 88888.00 2015-09-04 04:07:30.000 247 12785.23 181.93 54618.70 88888.00 2015-09-04 04:07:30.125 247 12785.08 181.90 54618.70 88888.00 2015-09-04 04:07:30.250 247 12785.05 181.93 54618.72 88888.00 2015-09-04 04:07:30.375 247 12785.10 181.93 54618.72 88888.00 2015-09-04 04:07:30.500 247 12785.00 181.90 54618.72 88888.00 2015-09-04 04:07:30.625 247 12784.95 181.93 54618.70 88888.00 2015-09-04 04:07:30.750 247 12784.95 181.95 54618.75 88888.00 2015-09-04 04:07:30.875 247 12784.95 181.95 54618.75 88888.00 2015-09-04 04:07:31.000 247 12784.83 181.93 54618.72 88888.00 2015-09-04 04:07:31.125 247 12784.70 181.95 54618.75 88888.00 2015-09-04 04:07:31.250 247 12784.60 181.97 54618.75 88888.00 2015-09-04 04:07:31.375 247 12784.62 181.97 54618.75 88888.00 2015-09-04 04:07:31.500 247 12784.55 181.97 54618.72 88888.00 2015-09-04 04:07:31.625 247 12784.45 182.00 54618.72 88888.00 2015-09-04 04:07:31.750 247 12784.42 182.00 54618.72 88888.00 2015-09-04 04:07:31.875 247 12784.33 182.00 54618.72 88888.00 2015-09-04 04:07:32.000 247 12784.23 181.97 54618.72 88888.00 2015-09-04 04:07:32.125 247 12784.20 181.97 54618.75 88888.00 2015-09-04 04:07:32.250 247 12784.15 181.97 54618.78 88888.00 2015-09-04 04:07:32.375 247 12784.05 182.00 54618.75 88888.00 2015-09-04 04:07:32.500 247 12783.98 181.97 54618.75 88888.00 2015-09-04 04:07:32.625 247 12783.92 182.00 54618.78 88888.00 2015-09-04 04:07:32.750 247 12783.92 182.03 54618.78 88888.00 2015-09-04 04:07:32.875 247 12783.80 182.03 54618.80 88888.00 2015-09-04 04:07:33.000 247 12783.73 182.03 54618.80 88888.00 2015-09-04 04:07:33.125 247 12783.73 182.05 54618.80 88888.00 2015-09-04 04:07:33.250 247 12783.67 182.05 54618.80 88888.00 2015-09-04 04:07:33.375 247 12783.62 182.03 54618.80 88888.00 2015-09-04 04:07:33.500 247 12783.58 182.05 54618.78 88888.00 2015-09-04 04:07:33.625 247 12783.50 182.05 54618.78 88888.00 2015-09-04 04:07:33.750 247 12783.45 182.05 54618.82 88888.00 2015-09-04 04:07:33.875 247 12783.40 182.07 54618.82 88888.00 2015-09-04 04:07:34.000 247 12783.35 182.07 54618.80 88888.00 2015-09-04 04:07:34.125 247 12783.38 182.07 54618.82 88888.00 2015-09-04 04:07:34.250 247 12783.35 182.05 54618.80 88888.00 2015-09-04 04:07:34.375 247 12783.33 182.10 54618.82 88888.00 2015-09-04 04:07:34.500 247 12783.23 182.12 54618.82 88888.00 2015-09-04 04:07:34.625 247 12783.15 182.12 54618.82 88888.00 2015-09-04 04:07:34.750 247 12783.02 182.15 54618.80 88888.00 2015-09-04 04:07:34.875 247 12782.98 182.18 54618.80 88888.00 2015-09-04 04:07:35.000 247 12782.92 182.15 54618.80 88888.00 2015-09-04 04:07:35.125 247 12782.88 182.15 54618.82 88888.00 2015-09-04 04:07:35.250 247 12782.77 182.12 54618.82 88888.00 2015-09-04 04:07:35.375 247 12782.73 182.18 54618.82 88888.00 2015-09-04 04:07:35.500 247 12782.70 182.18 54618.82 88888.00 2015-09-04 04:07:35.625 247 12782.65 182.20 54618.82 88888.00 2015-09-04 04:07:35.750 247 12782.60 182.22 54618.82 88888.00 2015-09-04 04:07:35.875 247 12782.62 182.22 54618.85 88888.00 2015-09-04 04:07:36.000 247 12782.55 182.25 54618.82 88888.00 2015-09-04 04:07:36.125 247 12782.48 182.22 54618.82 88888.00 2015-09-04 04:07:36.250 247 12782.35 182.20 54618.88 88888.00 2015-09-04 04:07:36.375 247 12782.33 182.28 54618.88 88888.00 2015-09-04 04:07:36.500 247 12782.33 182.28 54618.85 88888.00 2015-09-04 04:07:36.625 247 12782.27 182.25 54618.85 88888.00 2015-09-04 04:07:36.750 247 12782.17 182.28 54618.88 88888.00 2015-09-04 04:07:36.875 247 12782.08 182.30 54618.82 88888.00 2015-09-04 04:07:37.000 247 12782.02 182.30 54618.75 88888.00 2015-09-04 04:07:37.125 247 12782.00 182.32 54618.78 88888.00 2015-09-04 04:07:37.250 247 12781.95 182.25 54618.75 88888.00 2015-09-04 04:07:37.375 247 12781.90 182.25 54618.75 88888.00 2015-09-04 04:07:37.500 247 12781.83 182.28 54618.78 88888.00 2015-09-04 04:07:37.625 247 12781.75 182.30 54618.78 88888.00 2015-09-04 04:07:37.750 247 12781.77 182.30 54618.80 88888.00 2015-09-04 04:07:37.875 247 12781.73 182.32 54618.82 88888.00 2015-09-04 04:07:38.000 247 12781.73 182.32 54618.80 88888.00 2015-09-04 04:07:38.125 247 12781.67 182.30 54618.82 88888.00 2015-09-04 04:07:38.250 247 12781.52 182.25 54618.82 88888.00 2015-09-04 04:07:38.375 247 12781.42 182.30 54618.82 88888.00 2015-09-04 04:07:38.500 247 12781.38 182.30 54618.80 88888.00 2015-09-04 04:07:38.625 247 12781.33 182.30 54618.82 88888.00 2015-09-04 04:07:38.750 247 12781.27 182.35 54618.82 88888.00 2015-09-04 04:07:38.875 247 12781.25 182.35 54618.82 88888.00 2015-09-04 04:07:39.000 247 12781.23 182.35 54618.82 88888.00 2015-09-04 04:07:39.125 247 12781.17 182.35 54618.85 88888.00 2015-09-04 04:07:39.250 247 12781.08 182.32 54618.85 88888.00 2015-09-04 04:07:39.375 247 12780.95 182.35 54618.82 88888.00 2015-09-04 04:07:39.500 247 12780.88 182.35 54618.82 88888.00 2015-09-04 04:07:39.625 247 12780.83 182.32 54618.85 88888.00 2015-09-04 04:07:39.750 247 12780.77 182.32 54618.88 88888.00 2015-09-04 04:07:39.875 247 12780.67 182.35 54618.88 88888.00 2015-09-04 04:07:40.000 247 12780.67 182.35 54618.85 88888.00 2015-09-04 04:07:40.125 247 12780.67 182.35 54618.85 88888.00 2015-09-04 04:07:40.250 247 12780.52 182.30 54618.82 88888.00 2015-09-04 04:07:40.375 247 12780.50 182.35 54618.85 88888.00 2015-09-04 04:07:40.500 247 12780.38 182.35 54618.85 88888.00 2015-09-04 04:07:40.625 247 12780.30 182.32 54618.85 88888.00 2015-09-04 04:07:40.750 247 12780.25 182.30 54618.82 88888.00 2015-09-04 04:07:40.875 247 12780.23 182.30 54618.82 88888.00 2015-09-04 04:07:41.000 247 12780.25 182.35 54618.82 88888.00 2015-09-04 04:07:41.125 247 12780.25 182.38 54618.85 88888.00 2015-09-04 04:07:41.250 247 12780.10 182.32 54618.85 88888.00 2015-09-04 04:07:41.375 247 12780.00 182.32 54618.88 88888.00 2015-09-04 04:07:41.500 247 12779.98 182.35 54618.85 88888.00 2015-09-04 04:07:41.625 247 12780.00 182.35 54618.85 88888.00 2015-09-04 04:07:41.750 247 12779.98 182.32 54618.85 88888.00 2015-09-04 04:07:41.875 247 12779.83 182.32 54618.82 88888.00 2015-09-04 04:07:42.000 247 12779.70 182.30 54618.82 88888.00 2015-09-04 04:07:42.125 247 12779.62 182.30 54618.85 88888.00 2015-09-04 04:07:42.250 247 12779.45 182.28 54618.85 88888.00 2015-09-04 04:07:42.375 247 12779.42 182.28 54618.88 88888.00 2015-09-04 04:07:42.500 247 12779.38 182.30 54618.85 88888.00 2015-09-04 04:07:42.625 247 12779.35 182.28 54618.85 88888.00 2015-09-04 04:07:42.750 247 12779.27 182.28 54618.82 88888.00 2015-09-04 04:07:42.875 247 12779.17 182.30 54618.85 88888.00 2015-09-04 04:07:43.000 247 12779.10 182.28 54618.85 88888.00 2015-09-04 04:07:43.125 247 12779.05 182.25 54618.88 88888.00 2015-09-04 04:07:43.250 247 12779.00 182.25 54618.88 88888.00 2015-09-04 04:07:43.375 247 12778.98 182.25 54618.88 88888.00 2015-09-04 04:07:43.500 247 12778.90 182.25 54618.85 88888.00 2015-09-04 04:07:43.625 247 12778.85 182.25 54618.88 88888.00 2015-09-04 04:07:43.750 247 12778.80 182.22 54618.88 88888.00 2015-09-04 04:07:43.875 247 12778.77 182.25 54618.85 88888.00 2015-09-04 04:07:44.000 247 12778.73 182.25 54618.82 88888.00 2015-09-04 04:07:44.125 247 12778.62 182.22 54618.82 88888.00 2015-09-04 04:07:44.250 247 12778.52 182.15 54618.85 88888.00 2015-09-04 04:07:44.375 247 12778.45 182.15 54618.85 88888.00 2015-09-04 04:07:44.500 247 12778.38 182.18 54618.88 88888.00 2015-09-04 04:07:44.625 247 12778.35 182.15 54618.85 88888.00 2015-09-04 04:07:44.750 247 12778.27 182.15 54618.85 88888.00 2015-09-04 04:07:44.875 247 12778.25 182.15 54618.85 88888.00 2015-09-04 04:07:45.000 247 12778.20 182.15 54618.82 88888.00 2015-09-04 04:07:45.125 247 12778.15 182.20 54618.85 88888.00 2015-09-04 04:07:45.250 247 12778.10 182.15 54618.82 88888.00 2015-09-04 04:07:45.375 247 12778.02 182.15 54618.82 88888.00 2015-09-04 04:07:45.500 247 12777.92 182.12 54618.82 88888.00 2015-09-04 04:07:45.625 247 12777.90 182.10 54618.85 88888.00 2015-09-04 04:07:45.750 247 12777.83 182.10 54618.85 88888.00 2015-09-04 04:07:45.875 247 12777.75 182.05 54618.80 88888.00 2015-09-04 04:07:46.000 247 12777.75 182.05 54618.82 88888.00 2015-09-04 04:07:46.125 247 12777.75 182.07 54618.82 88888.00 2015-09-04 04:07:46.250 247 12777.67 182.05 54618.82 88888.00 2015-09-04 04:07:46.375 247 12777.62 182.07 54618.82 88888.00 2015-09-04 04:07:46.500 247 12777.55 182.05 54618.82 88888.00 2015-09-04 04:07:46.625 247 12777.50 181.97 54618.82 88888.00 2015-09-04 04:07:46.750 247 12777.48 181.97 54618.80 88888.00 2015-09-04 04:07:46.875 247 12777.40 181.97 54618.82 88888.00 2015-09-04 04:07:47.000 247 12777.33 181.97 54618.82 88888.00 2015-09-04 04:07:47.125 247 12777.33 181.97 54618.82 88888.00 2015-09-04 04:07:47.250 247 12777.23 181.95 54618.82 88888.00 2015-09-04 04:07:47.375 247 12777.17 181.95 54618.82 88888.00 2015-09-04 04:07:47.500 247 12777.12 181.95 54618.80 88888.00 2015-09-04 04:07:47.625 247 12777.10 181.97 54618.82 88888.00 2015-09-04 04:07:47.750 247 12777.02 181.95 54618.82 88888.00 2015-09-04 04:07:47.875 247 12777.02 181.95 54618.80 88888.00 2015-09-04 04:07:48.000 247 12777.00 181.97 54618.80 88888.00 2015-09-04 04:07:48.125 247 12776.95 182.00 54618.80 88888.00 2015-09-04 04:07:48.250 247 12776.88 181.95 54618.78 88888.00 2015-09-04 04:07:48.375 247 12776.88 181.95 54618.78 88888.00 2015-09-04 04:07:48.500 247 12776.85 181.90 54618.75 88888.00 2015-09-04 04:07:48.625 247 12776.77 181.93 54618.75 88888.00 2015-09-04 04:07:48.750 247 12776.73 181.93 54618.75 88888.00 2015-09-04 04:07:48.875 247 12776.73 181.90 54618.75 88888.00 2015-09-04 04:07:49.000 247 12776.70 181.88 54618.70 88888.00 2015-09-04 04:07:49.125 247 12776.62 181.88 54618.72 88888.00 2015-09-04 04:07:49.250 247 12776.52 181.82 54618.72 88888.00 2015-09-04 04:07:49.375 247 12776.55 181.88 54618.72 88888.00 2015-09-04 04:07:49.500 247 12776.50 181.82 54618.72 88888.00 2015-09-04 04:07:49.625 247 12776.42 181.82 54618.72 88888.00 2015-09-04 04:07:49.750 247 12776.30 181.85 54618.75 88888.00 2015-09-04 04:07:49.875 247 12776.23 181.82 54618.75 88888.00 2015-09-04 04:07:50.000 247 12776.25 181.80 54618.72 88888.00 2015-09-04 04:07:50.125 247 12776.17 181.78 54618.72 88888.00 2015-09-04 04:07:50.250 247 12776.17 181.72 54618.72 88888.00 2015-09-04 04:07:50.375 247 12776.12 181.72 54618.72 88888.00 2015-09-04 04:07:50.500 247 12775.98 181.72 54618.70 88888.00 2015-09-04 04:07:50.625 247 12775.92 181.72 54618.72 88888.00 2015-09-04 04:07:50.750 247 12775.85 181.78 54618.70 88888.00 2015-09-04 04:07:50.875 247 12775.83 181.75 54618.70 88888.00 2015-09-04 04:07:51.000 247 12775.85 181.72 54618.65 88888.00 2015-09-04 04:07:51.125 247 12775.83 181.72 54618.65 88888.00 2015-09-04 04:07:51.250 247 12775.73 181.72 54618.65 88888.00 2015-09-04 04:07:51.375 247 12775.67 181.75 54618.68 88888.00 2015-09-04 04:07:51.500 247 12775.62 181.75 54618.65 88888.00 2015-09-04 04:07:51.625 247 12775.60 181.72 54618.65 88888.00 2015-09-04 04:07:51.750 247 12775.60 181.70 54618.60 88888.00 2015-09-04 04:07:51.875 247 12775.58 181.70 54618.60 88888.00 2015-09-04 04:07:52.000 247 12775.58 181.68 54618.62 88888.00 2015-09-04 04:07:52.125 247 12775.58 181.68 54618.62 88888.00 2015-09-04 04:07:52.250 247 12775.48 181.65 54618.62 88888.00 2015-09-04 04:07:52.375 247 12775.42 181.65 54618.62 88888.00 2015-09-04 04:07:52.500 247 12775.48 181.68 54618.60 88888.00 2015-09-04 04:07:52.625 247 12775.40 181.68 54618.57 88888.00 2015-09-04 04:07:52.750 247 12775.33 181.68 54618.60 88888.00 2015-09-04 04:07:52.875 247 12775.27 181.65 54618.57 88888.00 2015-09-04 04:07:53.000 247 12775.30 181.65 54618.55 88888.00 2015-09-04 04:07:53.125 247 12775.27 181.65 54618.57 88888.00 2015-09-04 04:07:53.250 247 12775.30 181.65 54618.57 88888.00 2015-09-04 04:07:53.375 247 12775.30 181.68 54618.57 88888.00 2015-09-04 04:07:53.500 247 12775.23 181.65 54618.55 88888.00 2015-09-04 04:07:53.625 247 12775.12 181.65 54618.50 88888.00 2015-09-04 04:07:53.750 247 12775.02 181.68 54618.53 88888.00 2015-09-04 04:07:53.875 247 12774.95 181.65 54618.53 88888.00 2015-09-04 04:07:54.000 247 12774.95 181.62 54618.53 88888.00 2015-09-04 04:07:54.125 247 12774.95 181.65 54618.53 88888.00 2015-09-04 04:07:54.250 247 12774.95 181.62 54618.50 88888.00 2015-09-04 04:07:54.375 247 12775.00 181.65 54618.50 88888.00 2015-09-04 04:07:54.500 247 12774.95 181.65 54618.47 88888.00 2015-09-04 04:07:54.625 247 12774.88 181.65 54618.47 88888.00 2015-09-04 04:07:54.750 247 12774.85 181.68 54618.47 88888.00 2015-09-04 04:07:54.875 247 12774.83 181.65 54618.45 88888.00 2015-09-04 04:07:55.000 247 12774.75 181.62 54618.43 88888.00 2015-09-04 04:07:55.125 247 12774.70 181.60 54618.45 88888.00 2015-09-04 04:07:55.250 247 12774.70 181.60 54618.43 88888.00 2015-09-04 04:07:55.375 247 12774.73 181.62 54618.43 88888.00 2015-09-04 04:07:55.500 247 12774.73 181.62 54618.40 88888.00 2015-09-04 04:07:55.625 247 12774.65 181.60 54618.40 88888.00 2015-09-04 04:07:55.750 247 12774.52 181.62 54618.38 88888.00 2015-09-04 04:07:55.875 247 12774.50 181.60 54618.40 88888.00 2015-09-04 04:07:56.000 247 12774.50 181.60 54618.40 88888.00 2015-09-04 04:07:56.125 247 12774.50 181.65 54618.40 88888.00 2015-09-04 04:07:56.250 247 12774.45 181.57 54618.38 88888.00 2015-09-04 04:07:56.375 247 12774.45 181.60 54618.35 88888.00 2015-09-04 04:07:56.500 247 12774.45 181.60 54618.35 88888.00 2015-09-04 04:07:56.625 247 12774.42 181.60 54618.35 88888.00 2015-09-04 04:07:56.750 247 12774.40 181.60 54618.32 88888.00 2015-09-04 04:07:56.875 247 12774.35 181.60 54618.32 88888.00 2015-09-04 04:07:57.000 247 12774.33 181.60 54618.32 88888.00 2015-09-04 04:07:57.125 247 12774.30 181.57 54618.30 88888.00 2015-09-04 04:07:57.250 247 12774.20 181.55 54618.25 88888.00 2015-09-04 04:07:57.375 247 12774.20 181.57 54618.25 88888.00 2015-09-04 04:07:57.500 247 12774.20 181.55 54618.25 88888.00 2015-09-04 04:07:57.625 247 12774.25 181.57 54618.25 88888.00 2015-09-04 04:07:57.750 247 12774.33 181.57 54618.25 88888.00 2015-09-04 04:07:57.875 247 12774.27 181.55 54618.22 88888.00 2015-09-04 04:07:58.000 247 12774.23 181.55 54618.20 88888.00 2015-09-04 04:07:58.125 247 12774.20 181.57 54618.22 88888.00 2015-09-04 04:07:58.250 247 12774.08 181.55 54618.18 88888.00 2015-09-04 04:07:58.375 247 12774.05 181.57 54618.20 88888.00 2015-09-04 04:07:58.500 247 12774.02 181.55 54618.18 88888.00 2015-09-04 04:07:58.625 247 12774.00 181.55 54618.18 88888.00 2015-09-04 04:07:58.750 247 12773.90 181.55 54618.18 88888.00 2015-09-04 04:07:58.875 247 12773.85 181.55 54618.18 88888.00 2015-09-04 04:07:59.000 247 12773.90 181.53 54618.12 88888.00 2015-09-04 04:07:59.125 247 12773.95 181.53 54618.10 88888.00 2015-09-04 04:07:59.250 247 12773.90 181.53 54618.10 88888.00 2015-09-04 04:07:59.375 247 12773.92 181.55 54618.12 88888.00 2015-09-04 04:07:59.500 247 12773.92 181.55 54618.12 88888.00 2015-09-04 04:07:59.625 247 12773.88 181.55 54618.12 88888.00 2015-09-04 04:07:59.750 247 12773.83 181.57 54618.12 88888.00 2015-09-04 04:07:59.875 247 12773.83 181.57 54618.10 88888.00 2015-09-04 04:08:00.000 247 12773.83 181.53 54618.07 88888.00 2015-09-04 04:08:00.125 247 12773.80 181.47 54618.05 88888.00 2015-09-04 04:08:00.250 247 12773.67 181.47 54618.05 88888.00 2015-09-04 04:08:00.375 247 12773.62 181.50 54618.03 88888.00 2015-09-04 04:08:00.500 247 12773.65 181.50 54618.05 88888.00 2015-09-04 04:08:00.625 247 12773.65 181.53 54618.03 88888.00 2015-09-04 04:08:00.750 247 12773.60 181.50 54618.03 88888.00 2015-09-04 04:08:00.875 247 12773.62 181.50 54618.03 88888.00 2015-09-04 04:08:01.000 247 12773.60 181.47 54617.97 88888.00 2015-09-04 04:08:01.125 247 12773.60 181.45 54618.00 88888.00 2015-09-04 04:08:01.250 247 12773.58 181.43 54618.00 88888.00 2015-09-04 04:08:01.375 247 12773.60 181.43 54617.97 88888.00 2015-09-04 04:08:01.500 247 12773.55 181.43 54617.95 88888.00 2015-09-04 04:08:01.625 247 12773.50 181.45 54617.97 88888.00 2015-09-04 04:08:01.750 247 12773.48 181.45 54617.95 88888.00 2015-09-04 04:08:01.875 247 12773.38 181.43 54617.95 88888.00 2015-09-04 04:08:02.000 247 12773.33 181.45 54617.95 88888.00 2015-09-04 04:08:02.125 247 12773.38 181.45 54617.95 88888.00 2015-09-04 04:08:02.250 247 12773.33 181.43 54617.90 88888.00 2015-09-04 04:08:02.375 247 12773.30 181.40 54617.90 88888.00 2015-09-04 04:08:02.500 247 12773.33 181.40 54617.90 88888.00 2015-09-04 04:08:02.625 247 12773.33 181.38 54617.90 88888.00 2015-09-04 04:08:02.750 247 12773.33 181.40 54617.88 88888.00 2015-09-04 04:08:02.875 247 12773.30 181.43 54617.88 88888.00 2015-09-04 04:08:03.000 247 12773.25 181.40 54617.85 88888.00 2015-09-04 04:08:03.125 247 12773.15 181.38 54617.85 88888.00 2015-09-04 04:08:03.250 247 12773.10 181.35 54617.82 88888.00 2015-09-04 04:08:03.375 247 12773.15 181.43 54617.82 88888.00 2015-09-04 04:08:03.500 247 12773.12 181.45 54617.82 88888.00 2015-09-04 04:08:03.625 247 12773.08 181.43 54617.80 88888.00 2015-09-04 04:08:03.750 247 12773.05 181.43 54617.80 88888.00 2015-09-04 04:08:03.875 247 12773.05 181.43 54617.78 88888.00 2015-09-04 04:08:04.000 247 12772.95 181.40 54617.82 88888.00 2015-09-04 04:08:04.125 247 12772.95 181.38 54617.82 88888.00 2015-09-04 04:08:04.250 247 12772.92 181.32 54617.78 88888.00 2015-09-04 04:08:04.375 247 12772.88 181.38 54617.80 88888.00 2015-09-04 04:08:04.500 247 12772.83 181.38 54617.78 88888.00 2015-09-04 04:08:04.625 247 12772.83 181.35 54617.78 88888.00 2015-09-04 04:08:04.750 247 12772.83 181.40 54617.80 88888.00 2015-09-04 04:08:04.875 247 12772.83 181.38 54617.78 88888.00 2015-09-04 04:08:05.000 247 12772.83 181.40 54617.78 88888.00 2015-09-04 04:08:05.125 247 12772.80 181.38 54617.80 88888.00 2015-09-04 04:08:05.250 247 12772.75 181.35 54617.80 88888.00 2015-09-04 04:08:05.375 247 12772.75 181.35 54617.78 88888.00 2015-09-04 04:08:05.500 247 12772.67 181.32 54617.78 88888.00 2015-09-04 04:08:05.625 247 12772.62 181.32 54617.75 88888.00 2015-09-04 04:08:05.750 247 12772.60 181.30 54617.72 88888.00 2015-09-04 04:08:05.875 247 12772.52 181.30 54617.72 88888.00 2015-09-04 04:08:06.000 247 12772.48 181.28 54617.70 88888.00 2015-09-04 04:08:06.125 247 12772.45 181.30 54617.72 88888.00 2015-09-04 04:08:06.250 247 12772.35 181.30 54617.72 88888.00 2015-09-04 04:08:06.375 247 12772.33 181.32 54617.70 88888.00 2015-09-04 04:08:06.500 247 12772.30 181.35 54617.70 88888.00 2015-09-04 04:08:06.625 247 12772.30 181.32 54617.70 88888.00 2015-09-04 04:08:06.750 247 12772.33 181.32 54617.68 88888.00 2015-09-04 04:08:06.875 247 12772.30 181.28 54617.65 88888.00 2015-09-04 04:08:07.000 247 12772.20 181.30 54617.65 88888.00 2015-09-04 04:08:07.125 247 12772.15 181.25 54617.65 88888.00 2015-09-04 04:08:07.250 247 12772.10 181.28 54617.65 88888.00 2015-09-04 04:08:07.375 247 12772.05 181.32 54617.65 88888.00 2015-09-04 04:08:07.500 247 12772.02 181.32 54617.62 88888.00 2015-09-04 04:08:07.625 247 12772.02 181.32 54617.65 88888.00 2015-09-04 04:08:07.750 247 12772.02 181.30 54617.62 88888.00 2015-09-04 04:08:07.875 247 12771.98 181.25 54617.60 88888.00 2015-09-04 04:08:08.000 247 12771.98 181.25 54617.57 88888.00 2015-09-04 04:08:08.125 247 12771.92 181.28 54617.60 88888.00 2015-09-04 04:08:08.250 247 12771.88 181.28 54617.60 88888.00 2015-09-04 04:08:08.375 247 12771.88 181.30 54617.57 88888.00 2015-09-04 04:08:08.500 247 12771.88 181.28 54617.57 88888.00 2015-09-04 04:08:08.625 247 12771.77 181.25 54617.60 88888.00 2015-09-04 04:08:08.750 247 12771.77 181.30 54617.60 88888.00 2015-09-04 04:08:08.875 247 12771.75 181.25 54617.60 88888.00 2015-09-04 04:08:09.000 247 12771.73 181.22 54617.55 88888.00 2015-09-04 04:08:09.125 247 12771.67 181.25 54617.57 88888.00 2015-09-04 04:08:09.250 247 12771.58 181.22 54617.57 88888.00 2015-09-04 04:08:09.375 247 12771.55 181.25 54617.57 88888.00 2015-09-04 04:08:09.500 247 12771.55 181.22 54617.55 88888.00 2015-09-04 04:08:09.625 247 12771.50 181.20 54617.53 88888.00 2015-09-04 04:08:09.750 247 12771.52 181.25 54617.53 88888.00 2015-09-04 04:08:09.875 247 12771.55 181.30 54617.55 88888.00 2015-09-04 04:08:10.000 247 12771.52 181.28 54617.53 88888.00 2015-09-04 04:08:10.125 247 12771.42 181.25 54617.53 88888.00 2015-09-04 04:08:10.250 247 12771.40 181.22 54617.53 88888.00 2015-09-04 04:08:10.375 247 12771.38 181.25 54617.53 88888.00 2015-09-04 04:08:10.500 247 12771.35 181.25 54617.50 88888.00 2015-09-04 04:08:10.625 247 12771.38 181.20 54617.47 88888.00 2015-09-04 04:08:10.750 247 12771.40 181.20 54617.47 88888.00 2015-09-04 04:08:10.875 247 12771.40 181.22 54617.50 88888.00 2015-09-04 04:08:11.000 247 12771.40 181.22 54617.50 88888.00 2015-09-04 04:08:11.125 247 12771.30 181.20 54617.53 88888.00 2015-09-04 04:08:11.250 247 12771.25 181.18 54617.50 88888.00 2015-09-04 04:08:11.375 247 12771.27 181.20 54617.47 88888.00 2015-09-04 04:08:11.500 247 12771.25 181.15 54617.45 88888.00 2015-09-04 04:08:11.625 247 12771.12 181.20 54617.47 88888.00 2015-09-04 04:08:11.750 247 12771.05 181.22 54617.47 88888.00 2015-09-04 04:08:11.875 247 12771.02 181.20 54617.45 88888.00 2015-09-04 04:08:12.000 247 12770.95 181.20 54617.43 88888.00 2015-09-04 04:08:12.125 247 12770.92 181.20 54617.43 88888.00 2015-09-04 04:08:12.250 247 12770.95 181.18 54617.40 88888.00 2015-09-04 04:08:12.375 247 12770.95 181.18 54617.43 88888.00 2015-09-04 04:08:12.500 247 12770.88 181.15 54617.43 88888.00 2015-09-04 04:08:12.625 247 12770.83 181.15 54617.43 88888.00 2015-09-04 04:08:12.750 247 12770.77 181.15 54617.43 88888.00 2015-09-04 04:08:12.875 247 12770.70 181.15 54617.43 88888.00 2015-09-04 04:08:13.000 247 12770.65 181.12 54617.38 88888.00 2015-09-04 04:08:13.125 247 12770.70 181.15 54617.38 88888.00 2015-09-04 04:08:13.250 247 12770.67 181.10 54617.40 88888.00 2015-09-04 04:08:13.375 247 12770.73 181.15 54617.38 88888.00 2015-09-04 04:08:13.500 247 12770.73 181.15 54617.38 88888.00 2015-09-04 04:08:13.625 247 12770.60 181.12 54617.38 88888.00 2015-09-04 04:08:13.750 247 12770.48 181.10 54617.35 88888.00 2015-09-04 04:08:13.875 247 12770.45 181.12 54617.32 88888.00 2015-09-04 04:08:14.000 247 12770.50 181.10 54617.28 88888.00 2015-09-04 04:08:14.125 247 12770.42 181.07 54617.30 88888.00 2015-09-04 04:08:14.250 247 12770.35 181.05 54617.30 88888.00 2015-09-04 04:08:14.375 247 12770.35 181.05 54617.30 88888.00 2015-09-04 04:08:14.500 247 12770.38 181.07 54617.30 88888.00 2015-09-04 04:08:14.625 247 12770.33 181.07 54617.30 88888.00 2015-09-04 04:08:14.750 247 12770.30 181.10 54617.30 88888.00 2015-09-04 04:08:14.875 247 12770.27 181.07 54617.30 88888.00 2015-09-04 04:08:15.000 247 12770.23 181.05 54617.30 88888.00 2015-09-04 04:08:15.125 247 12770.23 181.03 54617.30 88888.00 2015-09-04 04:08:15.250 247 12770.12 181.00 54617.28 88888.00 2015-09-04 04:08:15.375 247 12770.12 181.00 54617.28 88888.00 2015-09-04 04:08:15.500 247 12770.08 181.03 54617.28 88888.00 2015-09-04 04:08:15.625 247 12769.98 181.00 54617.30 88888.00 2015-09-04 04:08:15.750 247 12769.98 180.95 54617.28 88888.00 2015-09-04 04:08:15.875 247 12769.92 180.95 54617.25 88888.00 2015-09-04 04:08:16.000 247 12769.88 180.97 54617.25 88888.00 2015-09-04 04:08:16.125 247 12769.80 180.95 54617.28 88888.00 2015-09-04 04:08:16.250 247 12769.80 180.90 54617.25 88888.00 2015-09-04 04:08:16.375 247 12769.77 180.93 54617.28 88888.00 2015-09-04 04:08:16.500 247 12769.70 180.93 54617.28 88888.00 2015-09-04 04:08:16.625 247 12769.65 180.93 54617.28 88888.00 2015-09-04 04:08:16.750 247 12769.62 180.90 54617.28 88888.00 2015-09-04 04:08:16.875 247 12769.62 180.88 54617.25 88888.00 2015-09-04 04:08:17.000 247 12769.52 180.90 54617.20 88888.00 2015-09-04 04:08:17.125 247 12769.40 180.90 54617.22 88888.00 2015-09-04 04:08:17.250 247 12769.42 180.88 54617.22 88888.00 2015-09-04 04:08:17.375 247 12769.45 180.88 54617.20 88888.00 2015-09-04 04:08:17.500 247 12769.38 180.85 54617.22 88888.00 2015-09-04 04:08:17.625 247 12769.25 180.85 54617.22 88888.00 2015-09-04 04:08:17.750 247 12769.25 180.85 54617.20 88888.00 2015-09-04 04:08:17.875 247 12769.23 180.80 54617.22 88888.00 2015-09-04 04:08:18.000 247 12769.23 180.78 54617.22 88888.00 2015-09-04 04:08:18.125 247 12769.17 180.80 54617.25 88888.00 2015-09-04 04:08:18.250 247 12769.12 180.78 54617.20 88888.00 2015-09-04 04:08:18.375 247 12769.10 180.80 54617.20 88888.00 2015-09-04 04:08:18.500 247 12769.05 180.78 54617.18 88888.00 2015-09-04 04:08:18.625 247 12769.02 180.72 54617.22 88888.00 2015-09-04 04:08:18.750 247 12768.98 180.72 54617.22 88888.00 2015-09-04 04:08:18.875 247 12768.95 180.68 54617.18 88888.00 2015-09-04 04:08:19.000 247 12768.90 180.65 54617.20 88888.00 2015-09-04 04:08:19.125 247 12768.83 180.62 54617.20 88888.00 2015-09-04 04:08:19.250 247 12768.75 180.57 54617.20 88888.00 2015-09-04 04:08:19.375 247 12768.73 180.60 54617.18 88888.00 2015-09-04 04:08:19.500 247 12768.70 180.62 54617.18 88888.00 2015-09-04 04:08:19.625 247 12768.70 180.60 54617.18 88888.00 2015-09-04 04:08:19.750 247 12768.65 180.62 54617.20 88888.00 2015-09-04 04:08:19.875 247 12768.58 180.55 54617.20 88888.00 2015-09-04 04:08:20.000 247 12768.55 180.53 54617.15 88888.00 2015-09-04 04:08:20.125 247 12768.45 180.53 54617.15 88888.00 2015-09-04 04:08:20.250 247 12768.40 180.50 54617.18 88888.00 2015-09-04 04:08:20.375 247 12768.38 180.53 54617.18 88888.00 2015-09-04 04:08:20.500 247 12768.38 180.47 54617.15 88888.00 2015-09-04 04:08:20.625 247 12768.35 180.45 54617.20 88888.00 2015-09-04 04:08:20.750 247 12768.30 180.40 54617.18 88888.00 2015-09-04 04:08:20.875 247 12768.27 180.40 54617.12 88888.00 2015-09-04 04:08:21.000 247 12768.23 180.40 54617.15 88888.00 2015-09-04 04:08:21.125 247 12768.17 180.38 54617.15 88888.00 2015-09-04 04:08:21.250 247 12768.15 180.35 54617.12 88888.00 2015-09-04 04:08:21.375 247 12768.15 180.35 54617.12 88888.00 2015-09-04 04:08:21.500 247 12768.08 180.30 54617.12 88888.00 2015-09-04 04:08:21.625 247 12768.00 180.30 54617.15 88888.00 2015-09-04 04:08:21.750 247 12767.90 180.28 54617.18 88888.00 2015-09-04 04:08:21.875 247 12767.90 180.22 54617.12 88888.00 2015-09-04 04:08:22.000 247 12767.92 180.20 54617.10 88888.00 2015-09-04 04:08:22.125 247 12767.85 180.20 54617.12 88888.00 2015-09-04 04:08:22.250 247 12767.77 180.20 54617.10 88888.00 2015-09-04 04:08:22.375 247 12767.80 180.20 54617.12 88888.00 2015-09-04 04:08:22.500 247 12767.77 180.18 54617.10 88888.00 2015-09-04 04:08:22.625 247 12767.70 180.15 54617.10 88888.00 2015-09-04 04:08:22.750 247 12767.67 180.15 54617.10 88888.00 2015-09-04 04:08:22.875 247 12767.60 180.12 54617.12 88888.00 2015-09-04 04:08:23.000 247 12767.52 180.12 54617.07 88888.00 2015-09-04 04:08:23.125 247 12767.48 180.10 54617.07 88888.00 2015-09-04 04:08:23.250 247 12767.42 180.07 54617.07 88888.00 2015-09-04 04:08:23.375 247 12767.45 180.07 54617.07 88888.00 2015-09-04 04:08:23.500 247 12767.40 180.05 54617.05 88888.00 2015-09-04 04:08:23.625 247 12767.33 180.03 54617.05 88888.00 2015-09-04 04:08:23.750 247 12767.30 179.97 54617.05 88888.00 2015-09-04 04:08:23.875 247 12767.27 179.97 54617.05 88888.00 2015-09-04 04:08:24.000 247 12767.25 179.90 54617.03 88888.00 2015-09-04 04:08:24.125 247 12767.20 179.88 54617.03 88888.00 2015-09-04 04:08:24.250 247 12767.12 179.88 54617.05 88888.00 2015-09-04 04:08:24.375 247 12767.15 179.85 54617.05 88888.00 2015-09-04 04:08:24.500 247 12767.12 179.82 54617.00 88888.00 2015-09-04 04:08:24.625 247 12767.10 179.78 54617.03 88888.00 2015-09-04 04:08:24.750 247 12767.00 179.75 54617.05 88888.00 2015-09-04 04:08:24.875 247 12766.98 179.75 54617.00 88888.00 2015-09-04 04:08:25.000 247 12766.95 179.72 54617.00 88888.00 2015-09-04 04:08:25.125 247 12766.90 179.70 54617.00 88888.00 2015-09-04 04:08:25.250 247 12766.92 179.68 54617.00 88888.00 2015-09-04 04:08:25.375 247 12766.95 179.65 54616.97 88888.00 2015-09-04 04:08:25.500 247 12766.88 179.62 54616.95 88888.00 2015-09-04 04:08:25.625 247 12766.73 179.62 54616.95 88888.00 2015-09-04 04:08:25.750 247 12766.67 179.57 54616.97 88888.00 2015-09-04 04:08:25.875 247 12766.65 179.55 54616.97 88888.00 2015-09-04 04:08:26.000 247 12766.62 179.55 54616.95 88888.00 2015-09-04 04:08:26.125 247 12766.58 179.53 54616.97 88888.00 2015-09-04 04:08:26.250 247 12766.50 179.47 54616.97 88888.00 2015-09-04 04:08:26.375 247 12766.48 179.45 54617.00 88888.00 2015-09-04 04:08:26.500 247 12766.48 179.47 54617.00 88888.00 2015-09-04 04:08:26.625 247 12766.45 179.40 54616.95 88888.00 2015-09-04 04:08:26.750 247 12766.40 179.38 54616.93 88888.00 2015-09-04 04:08:26.875 247 12766.35 179.32 54616.95 88888.00 2015-09-04 04:08:27.000 247 12766.38 179.35 54616.95 88888.00 2015-09-04 04:08:27.125 247 12766.33 179.32 54616.93 88888.00 2015-09-04 04:08:27.250 247 12766.17 179.28 54616.93 88888.00 2015-09-04 04:08:27.375 247 12766.15 179.28 54616.93 88888.00 2015-09-04 04:08:27.500 247 12766.20 179.25 54616.90 88888.00 2015-09-04 04:08:27.625 247 12766.17 179.25 54616.95 88888.00 2015-09-04 04:08:27.750 247 12766.00 179.20 54616.93 88888.00 2015-09-04 04:08:27.875 247 12765.95 179.18 54616.90 88888.00 2015-09-04 04:08:28.000 247 12765.92 179.18 54616.90 88888.00 2015-09-04 04:08:28.125 247 12765.95 179.15 54616.93 88888.00 2015-09-04 04:08:28.250 247 12765.88 179.07 54616.90 88888.00 2015-09-04 04:08:28.375 247 12765.83 179.10 54616.90 88888.00 2015-09-04 04:08:28.500 247 12765.80 179.10 54616.93 88888.00 2015-09-04 04:08:28.625 247 12765.73 179.05 54616.93 88888.00 2015-09-04 04:08:28.750 247 12765.73 179.03 54616.93 88888.00 2015-09-04 04:08:28.875 247 12765.65 179.00 54616.93 88888.00 2015-09-04 04:08:29.000 247 12765.55 178.95 54616.90 88888.00 2015-09-04 04:08:29.125 247 12765.55 178.95 54616.90 88888.00 2015-09-04 04:08:29.250 247 12765.55 178.97 54616.90 88888.00 2015-09-04 04:08:29.375 247 12765.58 179.00 54616.90 88888.00 2015-09-04 04:08:29.500 247 12765.55 178.97 54616.85 88888.00 2015-09-04 04:08:29.625 247 12765.45 178.90 54616.85 88888.00 2015-09-04 04:08:29.750 247 12765.45 178.90 54616.88 88888.00 2015-09-04 04:08:29.875 247 12765.38 178.88 54616.85 88888.00 2015-09-04 04:08:30.000 247 12765.30 178.88 54616.85 88888.00 2015-09-04 04:08:30.125 247 12765.30 178.85 54616.85 88888.00 2015-09-04 04:08:30.250 247 12765.27 178.80 54616.85 88888.00 2015-09-04 04:08:30.375 247 12765.23 178.82 54616.85 88888.00 2015-09-04 04:08:30.500 247 12765.25 178.82 54616.85 88888.00 2015-09-04 04:08:30.625 247 12765.23 178.80 54616.85 88888.00 2015-09-04 04:08:30.750 247 12765.20 178.80 54616.88 88888.00 2015-09-04 04:08:30.875 247 12765.15 178.78 54616.85 88888.00 2015-09-04 04:08:31.000 247 12765.05 178.78 54616.82 88888.00 2015-09-04 04:08:31.125 247 12764.95 178.72 54616.82 88888.00 2015-09-04 04:08:31.250 247 12764.92 178.72 54616.82 88888.00 2015-09-04 04:08:31.375 247 12764.98 178.70 54616.82 88888.00 2015-09-04 04:08:31.500 247 12764.95 178.72 54616.82 88888.00 2015-09-04 04:08:31.625 247 12764.92 178.70 54616.82 88888.00 2015-09-04 04:08:31.750 247 12764.85 178.70 54616.82 88888.00 2015-09-04 04:08:31.875 247 12764.83 178.68 54616.80 88888.00 2015-09-04 04:08:32.000 247 12764.80 178.65 54616.80 88888.00 2015-09-04 04:08:32.125 247 12764.77 178.65 54616.80 88888.00 2015-09-04 04:08:32.250 247 12764.67 178.62 54616.82 88888.00 2015-09-04 04:08:32.375 247 12764.60 178.57 54616.82 88888.00 2015-09-04 04:08:32.500 247 12764.65 178.55 54616.80 88888.00 2015-09-04 04:08:32.625 247 12764.62 178.55 54616.82 88888.00 2015-09-04 04:08:32.750 247 12764.58 178.55 54616.78 88888.00 2015-09-04 04:08:32.875 247 12764.58 178.53 54616.78 88888.00 2015-09-04 04:08:33.000 247 12764.58 178.50 54616.78 88888.00 2015-09-04 04:08:33.125 247 12764.50 178.50 54616.78 88888.00 2015-09-04 04:08:33.250 247 12764.42 178.50 54616.75 88888.00 2015-09-04 04:08:33.375 247 12764.45 178.50 54616.78 88888.00 2015-09-04 04:08:33.500 247 12764.40 178.50 54616.78 88888.00 2015-09-04 04:08:33.625 247 12764.35 178.45 54616.78 88888.00 2015-09-04 04:08:33.750 247 12764.30 178.45 54616.78 88888.00 2015-09-04 04:08:33.875 247 12764.30 178.45 54616.78 88888.00 2015-09-04 04:08:34.000 247 12764.20 178.43 54616.75 88888.00 2015-09-04 04:08:34.125 247 12764.08 178.40 54616.78 88888.00 2015-09-04 04:08:34.250 247 12764.00 178.35 54616.78 88888.00 2015-09-04 04:08:34.375 247 12764.00 178.35 54616.78 88888.00 2015-09-04 04:08:34.500 247 12763.98 178.35 54616.78 88888.00 2015-09-04 04:08:34.625 247 12763.92 178.32 54616.78 88888.00 2015-09-04 04:08:34.750 247 12763.85 178.32 54616.80 88888.00 2015-09-04 04:08:34.875 247 12763.80 178.32 54616.78 88888.00 2015-09-04 04:08:35.000 247 12763.73 178.30 54616.78 88888.00 2015-09-04 04:08:35.125 247 12763.70 178.22 54616.75 88888.00 2015-09-04 04:08:35.250 247 12763.67 178.22 54616.78 88888.00 2015-09-04 04:08:35.375 247 12763.62 178.22 54616.78 88888.00 2015-09-04 04:08:35.500 247 12763.60 178.22 54616.75 88888.00 2015-09-04 04:08:35.625 247 12763.58 178.20 54616.75 88888.00 2015-09-04 04:08:35.750 247 12763.55 178.18 54616.78 88888.00 2015-09-04 04:08:35.875 247 12763.45 178.18 54616.78 88888.00 2015-09-04 04:08:36.000 247 12763.35 178.15 54616.75 88888.00 2015-09-04 04:08:36.125 247 12763.27 178.12 54616.78 88888.00 2015-09-04 04:08:36.250 247 12763.23 178.07 54616.75 88888.00 2015-09-04 04:08:36.375 247 12763.17 178.07 54616.75 88888.00 2015-09-04 04:08:36.500 247 12763.05 178.07 54616.75 88888.00 2015-09-04 04:08:36.625 247 12763.00 178.05 54616.75 88888.00 2015-09-04 04:08:36.750 247 12762.95 178.05 54616.75 88888.00 2015-09-04 04:08:36.875 247 12762.92 178.03 54616.75 88888.00 2015-09-04 04:08:37.000 247 12762.95 178.00 54616.75 88888.00 2015-09-04 04:08:37.125 247 12762.95 178.00 54616.75 88888.00 2015-09-04 04:08:37.250 247 12762.88 177.97 54616.75 88888.00 2015-09-04 04:08:37.375 247 12762.85 177.95 54616.72 88888.00 2015-09-04 04:08:37.500 247 12762.73 177.93 54616.72 88888.00 2015-09-04 04:08:37.625 247 12762.67 177.90 54616.72 88888.00 2015-09-04 04:08:37.750 247 12762.67 177.93 54616.75 88888.00 2015-09-04 04:08:37.875 247 12762.60 177.88 54616.78 88888.00 2015-09-04 04:08:38.000 247 12762.58 177.85 54616.75 88888.00 2015-09-04 04:08:38.125 247 12762.55 177.82 54616.75 88888.00 2015-09-04 04:08:38.250 247 12762.48 177.78 54616.75 88888.00 2015-09-04 04:08:38.375 247 12762.48 177.78 54616.75 88888.00 2015-09-04 04:08:38.500 247 12762.38 177.78 54616.75 88888.00 2015-09-04 04:08:38.625 247 12762.33 177.75 54616.72 88888.00 2015-09-04 04:08:38.750 247 12762.23 177.70 54616.72 88888.00 2015-09-04 04:08:38.875 247 12762.15 177.70 54616.75 88888.00 2015-09-04 04:08:39.000 247 12762.10 177.65 54616.72 88888.00 2015-09-04 04:08:39.125 247 12762.05 177.65 54616.75 88888.00 2015-09-04 04:08:39.250 247 12761.95 177.65 54616.75 88888.00 2015-09-04 04:08:39.375 247 12761.95 177.65 54616.75 88888.00 2015-09-04 04:08:39.500 247 12761.88 177.62 54616.75 88888.00 2015-09-04 04:08:39.625 247 12761.83 177.57 54616.75 88888.00 2015-09-04 04:08:39.750 247 12761.77 177.57 54616.75 88888.00 2015-09-04 04:08:39.875 247 12761.70 177.53 54616.72 88888.00 2015-09-04 04:08:40.000 247 12761.67 177.53 54616.72 88888.00 2015-09-04 04:08:40.125 247 12761.65 177.55 54616.75 88888.00 2015-09-04 04:08:40.250 247 12761.60 177.50 54616.72 88888.00 2015-09-04 04:08:40.375 247 12761.58 177.47 54616.72 88888.00 2015-09-04 04:08:40.500 247 12761.52 177.45 54616.75 88888.00 2015-09-04 04:08:40.625 247 12761.48 177.45 54616.72 88888.00 2015-09-04 04:08:40.750 247 12761.42 177.40 54616.72 88888.00 2015-09-04 04:08:40.875 247 12761.38 177.40 54616.72 88888.00 2015-09-04 04:08:41.000 247 12761.38 177.38 54616.75 88888.00 2015-09-04 04:08:41.125 247 12761.30 177.38 54616.78 88888.00 2015-09-04 04:08:41.250 247 12761.17 177.32 54616.72 88888.00 2015-09-04 04:08:41.375 247 12761.10 177.30 54616.72 88888.00 2015-09-04 04:08:41.500 247 12761.08 177.30 54616.75 88888.00 2015-09-04 04:08:41.625 247 12761.00 177.30 54616.72 88888.00 2015-09-04 04:08:41.750 247 12760.98 177.30 54616.72 88888.00 2015-09-04 04:08:41.875 247 12760.92 177.25 54616.72 88888.00 2015-09-04 04:08:42.000 247 12760.83 177.20 54616.70 88888.00 2015-09-04 04:08:42.125 247 12760.80 177.25 54616.75 88888.00 2015-09-04 04:08:42.250 247 12760.80 177.22 54616.75 88888.00 2015-09-04 04:08:42.375 247 12760.77 177.20 54616.75 88888.00 2015-09-04 04:08:42.500 247 12760.77 177.18 54616.72 88888.00 2015-09-04 04:08:42.625 247 12760.70 177.18 54616.75 88888.00 2015-09-04 04:08:42.750 247 12760.58 177.18 54616.75 88888.00 2015-09-04 04:08:42.875 247 12760.50 177.15 54616.75 88888.00 2015-09-04 04:08:43.000 247 12760.45 177.12 54616.75 88888.00 2015-09-04 04:08:43.125 247 12760.38 177.10 54616.75 88888.00 2015-09-04 04:08:43.250 247 12760.33 177.10 54616.75 88888.00 2015-09-04 04:08:43.375 247 12760.30 177.10 54616.75 88888.00 2015-09-04 04:08:43.500 247 12760.20 177.12 54616.75 88888.00 2015-09-04 04:08:43.625 247 12760.12 177.07 54616.75 88888.00 2015-09-04 04:08:43.750 247 12760.10 177.03 54616.72 88888.00 2015-09-04 04:08:43.875 247 12760.00 177.05 54616.72 88888.00 2015-09-04 04:08:44.000 247 12759.92 177.05 54616.75 88888.00 2015-09-04 04:08:44.125 247 12759.90 177.05 54616.78 88888.00 2015-09-04 04:08:44.250 247 12759.83 177.00 54616.78 88888.00 2015-09-04 04:08:44.375 247 12759.88 177.03 54616.75 88888.00 2015-09-04 04:08:44.500 247 12759.85 177.03 54616.78 88888.00 2015-09-04 04:08:44.625 247 12759.80 177.05 54616.75 88888.00 2015-09-04 04:08:44.750 247 12759.67 177.00 54616.75 88888.00 2015-09-04 04:08:44.875 247 12759.62 176.95 54616.75 88888.00 2015-09-04 04:08:45.000 247 12759.62 176.93 54616.75 88888.00 2015-09-04 04:08:45.125 247 12759.60 176.93 54616.72 88888.00 2015-09-04 04:08:45.250 247 12759.55 176.88 54616.72 88888.00 2015-09-04 04:08:45.375 247 12759.50 176.93 54616.75 88888.00 2015-09-04 04:08:45.500 247 12759.52 176.90 54616.75 88888.00 2015-09-04 04:08:45.625 247 12759.50 176.90 54616.70 88888.00 2015-09-04 04:08:45.750 247 12759.42 176.90 54616.70 88888.00 2015-09-04 04:08:45.875 247 12759.35 176.93 54616.70 88888.00 2015-09-04 04:08:46.000 247 12759.25 176.88 54616.70 88888.00 2015-09-04 04:08:46.125 247 12759.23 176.88 54616.70 88888.00 2015-09-04 04:08:46.250 247 12759.23 176.85 54616.70 88888.00 2015-09-04 04:08:46.375 247 12759.23 176.85 54616.70 88888.00 2015-09-04 04:08:46.500 247 12759.15 176.88 54616.70 88888.00 2015-09-04 04:08:46.625 247 12759.15 176.85 54616.68 88888.00 2015-09-04 04:08:46.750 247 12759.15 176.85 54616.68 88888.00 2015-09-04 04:08:46.875 247 12759.10 176.85 54616.68 88888.00 2015-09-04 04:08:47.000 247 12759.00 176.85 54616.68 88888.00 2015-09-04 04:08:47.125 247 12758.98 176.82 54616.68 88888.00 2015-09-04 04:08:47.250 247 12758.92 176.82 54616.68 88888.00 2015-09-04 04:08:47.375 247 12758.95 176.82 54616.68 88888.00 2015-09-04 04:08:47.500 247 12758.92 176.80 54616.65 88888.00 2015-09-04 04:08:47.625 247 12758.90 176.80 54616.68 88888.00 2015-09-04 04:08:47.750 247 12758.85 176.80 54616.65 88888.00 2015-09-04 04:08:47.875 247 12758.83 176.82 54616.65 88888.00 2015-09-04 04:08:48.000 247 12758.83 176.80 54616.65 88888.00 2015-09-04 04:08:48.125 247 12758.83 176.75 54616.65 88888.00 2015-09-04 04:08:48.250 247 12758.67 176.75 54616.65 88888.00 2015-09-04 04:08:48.375 247 12758.62 176.75 54616.62 88888.00 2015-09-04 04:08:48.500 247 12758.60 176.72 54616.68 88888.00 2015-09-04 04:08:48.625 247 12758.52 176.75 54616.65 88888.00 2015-09-04 04:08:48.750 247 12758.48 176.78 54616.65 88888.00 2015-09-04 04:08:48.875 247 12758.48 176.75 54616.70 88888.00 2015-09-04 04:08:49.000 247 12758.48 176.72 54616.72 88888.00 2015-09-04 04:08:49.125 247 12758.42 176.75 54616.70 88888.00 2015-09-04 04:08:49.250 247 12758.40 176.72 54616.70 88888.00 2015-09-04 04:08:49.375 247 12758.42 176.72 54616.70 88888.00 2015-09-04 04:08:49.500 247 12758.35 176.72 54616.70 88888.00 2015-09-04 04:08:49.625 247 12758.30 176.75 54616.68 88888.00 2015-09-04 04:08:49.750 247 12758.30 176.75 54616.60 88888.00 2015-09-04 04:08:49.875 247 12758.35 176.75 54616.62 88888.00 2015-09-04 04:08:50.000 247 12758.35 176.70 54616.60 88888.00 2015-09-04 04:08:50.125 247 12758.25 176.70 54616.60 88888.00 2015-09-04 04:08:50.250 247 12758.17 176.70 54616.60 88888.00 2015-09-04 04:08:50.375 247 12758.12 176.68 54616.60 88888.00 2015-09-04 04:08:50.500 247 12758.08 176.70 54616.60 88888.00 2015-09-04 04:08:50.625 247 12758.05 176.70 54616.57 88888.00 2015-09-04 04:08:50.750 247 12758.10 176.70 54616.57 88888.00 2015-09-04 04:08:50.875 247 12758.10 176.68 54616.57 88888.00 2015-09-04 04:08:51.000 247 12758.02 176.68 54616.55 88888.00 2015-09-04 04:08:51.125 247 12758.00 176.70 54616.57 88888.00 2015-09-04 04:08:51.250 247 12757.98 176.68 54616.57 88888.00 2015-09-04 04:08:51.375 247 12757.95 176.65 54616.55 88888.00 2015-09-04 04:08:51.500 247 12757.92 176.68 54616.60 88888.00 2015-09-04 04:08:51.625 247 12757.90 176.68 54616.57 88888.00 2015-09-04 04:08:51.750 247 12757.85 176.65 54616.57 88888.00 2015-09-04 04:08:51.875 247 12757.83 176.65 54616.55 88888.00 2015-09-04 04:08:52.000 247 12757.83 176.65 54616.53 88888.00 2015-09-04 04:08:52.125 247 12757.83 176.62 54616.55 88888.00 2015-09-04 04:08:52.250 247 12757.75 176.62 54616.53 88888.00 2015-09-04 04:08:52.375 247 12757.70 176.62 54616.55 88888.00 2015-09-04 04:08:52.500 247 12757.70 176.62 54616.55 88888.00 2015-09-04 04:08:52.625 247 12757.70 176.65 54616.53 88888.00 2015-09-04 04:08:52.750 247 12757.67 176.65 54616.55 88888.00 2015-09-04 04:08:52.875 247 12757.60 176.65 54616.53 88888.00 2015-09-04 04:08:53.000 247 12757.58 176.62 54616.53 88888.00 2015-09-04 04:08:53.125 247 12757.60 176.57 54616.55 88888.00 2015-09-04 04:08:53.250 247 12757.55 176.57 54616.55 88888.00 2015-09-04 04:08:53.375 247 12757.52 176.60 54616.55 88888.00 2015-09-04 04:08:53.500 247 12757.55 176.60 54616.57 88888.00 2015-09-04 04:08:53.625 247 12757.52 176.60 54616.55 88888.00 2015-09-04 04:08:53.750 247 12757.45 176.60 54616.53 88888.00 2015-09-04 04:08:53.875 247 12757.45 176.60 54616.53 88888.00 2015-09-04 04:08:54.000 247 12757.45 176.60 54616.53 88888.00 2015-09-04 04:08:54.125 247 12757.40 176.57 54616.53 88888.00 2015-09-04 04:08:54.250 247 12757.33 176.55 54616.50 88888.00 2015-09-04 04:08:54.375 247 12757.35 176.53 54616.53 88888.00 2015-09-04 04:08:54.500 247 12757.25 176.53 54616.50 88888.00 2015-09-04 04:08:54.625 247 12757.23 176.55 54616.50 88888.00 2015-09-04 04:08:54.750 247 12757.17 176.55 54616.50 88888.00 2015-09-04 04:08:54.875 247 12757.12 176.55 54616.53 88888.00 2015-09-04 04:08:55.000 247 12757.15 176.53 54616.55 88888.00 2015-09-04 04:08:55.125 247 12757.10 176.55 54616.53 88888.00 2015-09-04 04:08:55.250 247 12757.05 176.53 54616.50 88888.00 2015-09-04 04:08:55.375 247 12757.05 176.55 54616.47 88888.00 2015-09-04 04:08:55.500 247 12757.05 176.55 54616.47 88888.00 2015-09-04 04:08:55.625 247 12756.98 176.57 54616.50 88888.00 2015-09-04 04:08:55.750 247 12756.85 176.55 54616.50 88888.00 2015-09-04 04:08:55.875 247 12756.92 176.53 54616.47 88888.00 2015-09-04 04:08:56.000 247 12756.95 176.53 54616.43 88888.00 2015-09-04 04:08:56.125 247 12756.90 176.50 54616.45 88888.00 2015-09-04 04:08:56.250 247 12756.88 176.47 54616.47 88888.00 2015-09-04 04:08:56.375 247 12756.90 176.50 54616.47 88888.00 2015-09-04 04:08:56.500 247 12756.90 176.50 54616.47 88888.00 2015-09-04 04:08:56.625 247 12756.88 176.50 54616.47 88888.00 2015-09-04 04:08:56.750 247 12756.88 176.53 54616.47 88888.00 2015-09-04 04:08:56.875 247 12756.83 176.50 54616.50 88888.00 2015-09-04 04:08:57.000 247 12756.80 176.50 54616.50 88888.00 2015-09-04 04:08:57.125 247 12756.75 176.50 54616.50 88888.00 2015-09-04 04:08:57.250 247 12756.70 176.47 54616.45 88888.00 2015-09-04 04:08:57.375 247 12756.73 176.50 54616.47 88888.00 2015-09-04 04:08:57.500 247 12756.67 176.50 54616.43 88888.00 2015-09-04 04:08:57.625 247 12756.62 176.47 54616.43 88888.00 2015-09-04 04:08:57.750 247 12756.62 176.45 54616.43 88888.00 2015-09-04 04:08:57.875 247 12756.60 176.45 54616.43 88888.00 2015-09-04 04:08:58.000 247 12756.55 176.47 54616.43 88888.00 2015-09-04 04:08:58.125 247 12756.50 176.50 54616.43 88888.00 2015-09-04 04:08:58.250 247 12756.40 176.47 54616.45 88888.00 2015-09-04 04:08:58.375 247 12756.42 176.47 54616.45 88888.00 2015-09-04 04:08:58.500 247 12756.45 176.50 54616.45 88888.00 2015-09-04 04:08:58.625 247 12756.45 176.47 54616.43 88888.00 2015-09-04 04:08:58.750 247 12756.38 176.47 54616.40 88888.00 2015-09-04 04:08:58.875 247 12756.40 176.47 54616.40 88888.00 2015-09-04 04:08:59.000 247 12756.40 176.47 54616.43 88888.00 2015-09-04 04:08:59.125 247 12756.40 176.47 54616.43 88888.00 2015-09-04 04:08:59.250 247 12756.38 176.45 54616.43 88888.00 2015-09-04 04:08:59.375 247 12756.38 176.47 54616.43 88888.00 2015-09-04 04:08:59.500 247 12756.33 176.45 54616.43 88888.00 2015-09-04 04:08:59.625 247 12756.30 176.45 54616.43 88888.00 2015-09-04 04:08:59.750 247 12756.20 176.47 54616.45 88888.00 2015-09-04 04:08:59.875 247 12756.15 176.47 54616.43 88888.00 2015-09-04 04:09:00.000 247 12756.15 176.47 54616.43 88888.00 2015-09-04 04:09:00.125 247 12756.20 176.47 54616.47 88888.00 2015-09-04 04:09:00.250 247 12756.12 176.47 54616.45 88888.00 2015-09-04 04:09:00.375 247 12756.08 176.45 54616.43 88888.00 2015-09-04 04:09:00.500 247 12756.10 176.47 54616.43 88888.00 2015-09-04 04:09:00.625 247 12756.12 176.50 54616.43 88888.00 2015-09-04 04:09:00.750 247 12756.10 176.47 54616.43 88888.00 2015-09-04 04:09:00.875 247 12756.08 176.50 54616.43 88888.00 2015-09-04 04:09:01.000 247 12756.10 176.50 54616.40 88888.00 2015-09-04 04:09:01.125 247 12756.05 176.53 54616.43 88888.00 2015-09-04 04:09:01.250 247 12756.00 176.53 54616.43 88888.00 2015-09-04 04:09:01.375 247 12756.00 176.53 54616.43 88888.00 2015-09-04 04:09:01.500 247 12755.98 176.53 54616.43 88888.00 2015-09-04 04:09:01.625 247 12756.05 176.53 54616.43 88888.00 2015-09-04 04:09:01.750 247 12756.00 176.53 54616.43 88888.00 2015-09-04 04:09:01.875 247 12755.90 176.53 54616.40 88888.00 2015-09-04 04:09:02.000 247 12755.92 176.53 54616.43 88888.00 2015-09-04 04:09:02.125 247 12755.98 176.53 54616.45 88888.00 2015-09-04 04:09:02.250 247 12755.92 176.55 54616.45 88888.00 2015-09-04 04:09:02.375 247 12755.95 176.57 54616.45 88888.00 2015-09-04 04:09:02.500 247 12755.92 176.55 54616.45 88888.00 2015-09-04 04:09:02.625 247 12755.85 176.55 54616.43 88888.00 2015-09-04 04:09:02.750 247 12755.90 176.55 54616.45 88888.00 2015-09-04 04:09:02.875 247 12755.90 176.55 54616.43 88888.00 2015-09-04 04:09:03.000 247 12755.88 176.55 54616.45 88888.00 2015-09-04 04:09:03.125 247 12755.77 176.53 54616.45 88888.00 2015-09-04 04:09:03.250 247 12755.70 176.55 54616.45 88888.00 2015-09-04 04:09:03.375 247 12755.70 176.53 54616.45 88888.00 2015-09-04 04:09:03.500 247 12755.70 176.53 54616.43 88888.00 2015-09-04 04:09:03.625 247 12755.65 176.55 54616.43 88888.00 2015-09-04 04:09:03.750 247 12755.67 176.55 54616.45 88888.00 2015-09-04 04:09:03.875 247 12755.65 176.53 54616.43 88888.00 2015-09-04 04:09:04.000 247 12755.65 176.53 54616.45 88888.00 2015-09-04 04:09:04.125 247 12755.55 176.55 54616.47 88888.00 2015-09-04 04:09:04.250 247 12755.48 176.55 54616.47 88888.00 2015-09-04 04:09:04.375 247 12755.50 176.55 54616.50 88888.00 2015-09-04 04:09:04.500 247 12755.45 176.57 54616.50 88888.00 2015-09-04 04:09:04.625 247 12755.42 176.57 54616.50 88888.00 2015-09-04 04:09:04.750 247 12755.42 176.57 54616.47 88888.00 2015-09-04 04:09:04.875 247 12755.45 176.57 54616.47 88888.00 2015-09-04 04:09:05.000 247 12755.42 176.57 54616.50 88888.00 2015-09-04 04:09:05.125 247 12755.38 176.55 54616.50 88888.00 2015-09-04 04:09:05.250 247 12755.30 176.55 54616.50 88888.00 2015-09-04 04:09:05.375 247 12755.30 176.60 54616.50 88888.00 2015-09-04 04:09:05.500 247 12755.25 176.57 54616.50 88888.00 2015-09-04 04:09:05.625 247 12755.30 176.57 54616.47 88888.00 2015-09-04 04:09:05.750 247 12755.27 176.60 54616.47 88888.00 2015-09-04 04:09:05.875 247 12755.15 176.57 54616.50 88888.00 2015-09-04 04:09:06.000 247 12755.10 176.62 54616.50 88888.00 2015-09-04 04:09:06.125 247 12755.10 176.62 54616.50 88888.00 2015-09-04 04:09:06.250 247 12755.05 176.62 54616.53 88888.00 2015-09-04 04:09:06.375 247 12755.05 176.62 54616.55 88888.00 2015-09-04 04:09:06.500 247 12754.98 176.60 54616.53 88888.00 2015-09-04 04:09:06.625 247 12754.98 176.60 54616.53 88888.00 2015-09-04 04:09:06.750 247 12755.05 176.65 54616.55 88888.00 2015-09-04 04:09:06.875 247 12755.08 176.68 54616.55 88888.00 2015-09-04 04:09:07.000 247 12755.02 176.60 54616.55 88888.00 2015-09-04 04:09:07.125 247 12754.92 176.60 54616.55 88888.00 2015-09-04 04:09:07.250 247 12754.90 176.60 54616.53 88888.00 2015-09-04 04:09:07.375 247 12754.95 176.62 54616.55 88888.00 2015-09-04 04:09:07.500 247 12754.88 176.62 54616.53 88888.00 2015-09-04 04:09:07.625 247 12754.83 176.60 54616.55 88888.00 2015-09-04 04:09:07.750 247 12754.83 176.60 54616.53 88888.00 2015-09-04 04:09:07.875 247 12754.83 176.60 54616.53 88888.00 2015-09-04 04:09:08.000 247 12754.80 176.60 54616.53 88888.00 2015-09-04 04:09:08.125 247 12754.77 176.62 54616.55 88888.00 2015-09-04 04:09:08.250 247 12754.70 176.60 54616.55 88888.00 2015-09-04 04:09:08.375 247 12754.67 176.60 54616.55 88888.00 2015-09-04 04:09:08.500 247 12754.62 176.60 54616.55 88888.00 2015-09-04 04:09:08.625 247 12754.65 176.62 54616.57 88888.00 2015-09-04 04:09:08.750 247 12754.65 176.60 54616.57 88888.00 2015-09-04 04:09:08.875 247 12754.60 176.57 54616.57 88888.00 2015-09-04 04:09:09.000 247 12754.55 176.57 54616.55 88888.00 2015-09-04 04:09:09.125 247 12754.48 176.57 54616.55 88888.00 2015-09-04 04:09:09.250 247 12754.45 176.60 54616.55 88888.00 2015-09-04 04:09:09.375 247 12754.45 176.62 54616.53 88888.00 2015-09-04 04:09:09.500 247 12754.42 176.65 54616.55 88888.00 2015-09-04 04:09:09.625 247 12754.38 176.62 54616.53 88888.00 2015-09-04 04:09:09.750 247 12754.33 176.62 54616.53 88888.00 2015-09-04 04:09:09.875 247 12754.27 176.57 54616.55 88888.00 2015-09-04 04:09:10.000 247 12754.23 176.65 54616.57 88888.00 2015-09-04 04:09:10.125 247 12754.20 176.68 54616.60 88888.00 2015-09-04 04:09:10.250 247 12754.15 176.62 54616.57 88888.00 2015-09-04 04:09:10.375 247 12754.15 176.60 54616.55 88888.00 2015-09-04 04:09:10.500 247 12754.05 176.65 54616.57 88888.00 2015-09-04 04:09:10.625 247 12754.05 176.65 54616.60 88888.00 2015-09-04 04:09:10.750 247 12754.00 176.62 54616.57 88888.00 2015-09-04 04:09:10.875 247 12754.00 176.68 54616.57 88888.00 2015-09-04 04:09:11.000 247 12753.92 176.68 54616.57 88888.00 2015-09-04 04:09:11.125 247 12753.88 176.68 54616.57 88888.00 2015-09-04 04:09:11.250 247 12753.73 176.65 54616.57 88888.00 2015-09-04 04:09:11.375 247 12753.70 176.68 54616.60 88888.00 2015-09-04 04:09:11.500 247 12753.67 176.68 54616.57 88888.00 2015-09-04 04:09:11.625 247 12753.70 176.68 54616.62 88888.00 2015-09-04 04:09:11.750 247 12753.70 176.70 54616.62 88888.00 2015-09-04 04:09:11.875 247 12753.62 176.70 54616.60 88888.00 2015-09-04 04:09:12.000 247 12753.52 176.70 54616.60 88888.00 2015-09-04 04:09:12.125 247 12753.42 176.68 54616.60 88888.00 2015-09-04 04:09:12.250 247 12753.45 176.65 54616.57 88888.00 2015-09-04 04:09:12.375 247 12753.52 176.70 54616.62 88888.00 2015-09-04 04:09:12.500 247 12753.50 176.68 54616.60 88888.00 2015-09-04 04:09:12.625 247 12753.40 176.68 54616.62 88888.00 2015-09-04 04:09:12.750 247 12753.33 176.68 54616.62 88888.00 2015-09-04 04:09:12.875 247 12753.25 176.65 54616.60 88888.00 2015-09-04 04:09:13.000 247 12753.23 176.68 54616.62 88888.00 2015-09-04 04:09:13.125 247 12753.15 176.70 54616.62 88888.00 2015-09-04 04:09:13.250 247 12753.12 176.70 54616.65 88888.00 2015-09-04 04:09:13.375 247 12753.12 176.72 54616.65 88888.00 2015-09-04 04:09:13.500 247 12753.05 176.70 54616.65 88888.00 2015-09-04 04:09:13.625 247 12753.00 176.68 54616.62 88888.00 2015-09-04 04:09:13.750 247 12752.95 176.70 54616.65 88888.00 2015-09-04 04:09:13.875 247 12752.90 176.68 54616.65 88888.00 2015-09-04 04:09:14.000 247 12752.85 176.68 54616.62 88888.00 2015-09-04 04:09:14.125 247 12752.88 176.68 54616.65 88888.00 2015-09-04 04:09:14.250 247 12752.83 176.68 54616.65 88888.00 2015-09-04 04:09:14.375 247 12752.80 176.72 54616.62 88888.00 2015-09-04 04:09:14.500 247 12752.80 176.70 54616.60 88888.00 2015-09-04 04:09:14.625 247 12752.77 176.70 54616.62 88888.00 2015-09-04 04:09:14.750 247 12752.70 176.70 54616.62 88888.00 2015-09-04 04:09:14.875 247 12752.60 176.70 54616.62 88888.00 2015-09-04 04:09:15.000 247 12752.62 176.70 54616.62 88888.00 2015-09-04 04:09:15.125 247 12752.62 176.68 54616.65 88888.00 2015-09-04 04:09:15.250 247 12752.60 176.68 54616.65 88888.00 2015-09-04 04:09:15.375 247 12752.58 176.70 54616.65 88888.00 2015-09-04 04:09:15.500 247 12752.55 176.70 54616.62 88888.00 2015-09-04 04:09:15.625 247 12752.52 176.72 54616.62 88888.00 2015-09-04 04:09:15.750 247 12752.45 176.72 54616.62 88888.00 2015-09-04 04:09:15.875 247 12752.40 176.72 54616.62 88888.00 2015-09-04 04:09:16.000 247 12752.42 176.72 54616.62 88888.00 2015-09-04 04:09:16.125 247 12752.40 176.72 54616.62 88888.00 2015-09-04 04:09:16.250 247 12752.30 176.75 54616.62 88888.00 2015-09-04 04:09:16.375 247 12752.23 176.78 54616.65 88888.00 2015-09-04 04:09:16.500 247 12752.17 176.78 54616.62 88888.00 2015-09-04 04:09:16.625 247 12752.12 176.78 54616.62 88888.00 2015-09-04 04:09:16.750 247 12752.02 176.78 54616.62 88888.00 2015-09-04 04:09:16.875 247 12752.00 176.75 54616.62 88888.00 2015-09-04 04:09:17.000 247 12751.98 176.72 54616.57 88888.00 2015-09-04 04:09:17.125 247 12751.95 176.70 54616.57 88888.00 2015-09-04 04:09:17.250 247 12751.88 176.70 54616.62 88888.00 2015-09-04 04:09:17.375 247 12751.88 176.75 54616.62 88888.00 2015-09-04 04:09:17.500 247 12751.80 176.78 54616.62 88888.00 2015-09-04 04:09:17.625 247 12751.75 176.75 54616.60 88888.00 2015-09-04 04:09:17.750 247 12751.73 176.72 54616.60 88888.00 2015-09-04 04:09:17.875 247 12751.67 176.70 54616.57 88888.00 2015-09-04 04:09:18.000 247 12751.65 176.70 54616.55 88888.00 2015-09-04 04:09:18.125 247 12751.65 176.72 54616.60 88888.00 2015-09-04 04:09:18.250 247 12751.55 176.72 54616.62 88888.00 2015-09-04 04:09:18.375 247 12751.52 176.75 54616.60 88888.00 2015-09-04 04:09:18.500 247 12751.45 176.75 54616.60 88888.00 2015-09-04 04:09:18.625 247 12751.42 176.78 54616.60 88888.00 2015-09-04 04:09:18.750 247 12751.42 176.75 54616.60 88888.00 2015-09-04 04:09:18.875 247 12751.42 176.72 54616.60 88888.00 2015-09-04 04:09:19.000 247 12751.30 176.75 54616.60 88888.00 2015-09-04 04:09:19.125 247 12751.17 176.72 54616.60 88888.00 2015-09-04 04:09:19.250 247 12751.15 176.70 54616.57 88888.00 2015-09-04 04:09:19.375 247 12751.20 176.72 54616.60 88888.00 2015-09-04 04:09:19.500 247 12751.12 176.72 54616.57 88888.00 2015-09-04 04:09:19.625 247 12751.10 176.70 54616.57 88888.00 2015-09-04 04:09:19.750 247 12751.05 176.70 54616.55 88888.00 2015-09-04 04:09:19.875 247 12751.00 176.72 54616.57 88888.00 2015-09-04 04:09:20.000 247 12750.98 176.72 54616.60 88888.00 2015-09-04 04:09:20.125 247 12750.95 176.72 54616.60 88888.00 2015-09-04 04:09:20.250 247 12750.92 176.72 54616.57 88888.00 2015-09-04 04:09:20.375 247 12750.92 176.72 54616.55 88888.00 2015-09-04 04:09:20.500 247 12750.88 176.72 54616.55 88888.00 2015-09-04 04:09:20.625 247 12750.85 176.72 54616.55 88888.00 2015-09-04 04:09:20.750 247 12750.83 176.70 54616.53 88888.00 2015-09-04 04:09:20.875 247 12750.73 176.72 54616.55 88888.00 2015-09-04 04:09:21.000 247 12750.67 176.65 54616.53 88888.00 2015-09-04 04:09:21.125 247 12750.62 176.65 54616.55 88888.00 2015-09-04 04:09:21.250 247 12750.55 176.65 54616.55 88888.00 2015-09-04 04:09:21.375 247 12750.55 176.68 54616.53 88888.00 2015-09-04 04:09:21.500 247 12750.45 176.68 54616.55 88888.00 2015-09-04 04:09:21.625 247 12750.40 176.68 54616.55 88888.00 2015-09-04 04:09:21.750 247 12750.35 176.68 54616.53 88888.00 2015-09-04 04:09:21.875 247 12750.30 176.65 54616.50 88888.00 2015-09-04 04:09:22.000 247 12750.30 176.60 54616.47 88888.00 2015-09-04 04:09:22.125 247 12750.23 176.57 54616.47 88888.00 2015-09-04 04:09:22.250 247 12750.17 176.55 54616.50 88888.00 2015-09-04 04:09:22.375 247 12750.15 176.60 54616.50 88888.00 2015-09-04 04:09:22.500 247 12750.05 176.60 54616.47 88888.00 2015-09-04 04:09:22.625 247 12750.02 176.57 54616.43 88888.00 2015-09-04 04:09:22.750 247 12749.95 176.57 54616.47 88888.00 2015-09-04 04:09:22.875 247 12749.95 176.57 54616.50 88888.00 2015-09-04 04:09:23.000 247 12749.98 176.55 54616.47 88888.00 2015-09-04 04:09:23.125 247 12749.98 176.57 54616.50 88888.00 2015-09-04 04:09:23.250 247 12749.90 176.55 54616.47 88888.00 2015-09-04 04:09:23.375 247 12749.83 176.55 54616.47 88888.00 2015-09-04 04:09:23.500 247 12749.80 176.53 54616.45 88888.00 2015-09-04 04:09:23.625 247 12749.67 176.50 54616.47 88888.00 2015-09-04 04:09:23.750 247 12749.60 176.55 54616.47 88888.00 2015-09-04 04:09:23.875 247 12749.55 176.55 54616.47 88888.00 2015-09-04 04:09:24.000 247 12749.48 176.53 54616.45 88888.00 2015-09-04 04:09:24.125 247 12749.45 176.53 54616.43 88888.00 2015-09-04 04:09:24.250 247 12749.35 176.50 54616.45 88888.00 2015-09-04 04:09:24.375 247 12749.33 176.50 54616.45 88888.00 2015-09-04 04:09:24.500 247 12749.33 176.47 54616.43 88888.00 2015-09-04 04:09:24.625 247 12749.30 176.45 54616.40 88888.00 2015-09-04 04:09:24.750 247 12749.27 176.43 54616.38 88888.00 2015-09-04 04:09:24.875 247 12749.23 176.40 54616.40 88888.00 2015-09-04 04:09:25.000 247 12749.20 176.43 54616.43 88888.00 2015-09-04 04:09:25.125 247 12749.15 176.45 54616.40 88888.00 2015-09-04 04:09:25.250 247 12749.12 176.43 54616.43 88888.00 2015-09-04 04:09:25.375 247 12749.12 176.43 54616.40 88888.00 2015-09-04 04:09:25.500 247 12749.12 176.43 54616.40 88888.00 2015-09-04 04:09:25.625 247 12749.02 176.43 54616.40 88888.00 2015-09-04 04:09:25.750 247 12748.90 176.40 54616.40 88888.00 2015-09-04 04:09:25.875 247 12748.83 176.38 54616.38 88888.00 2015-09-04 04:09:26.000 247 12748.80 176.40 54616.38 88888.00 2015-09-04 04:09:26.125 247 12748.85 176.38 54616.35 88888.00 2015-09-04 04:09:26.250 247 12748.85 176.35 54616.35 88888.00 2015-09-04 04:09:26.375 247 12748.80 176.35 54616.38 88888.00 2015-09-04 04:09:26.500 247 12748.75 176.35 54616.32 88888.00 2015-09-04 04:09:26.625 247 12748.75 176.35 54616.32 88888.00 2015-09-04 04:09:26.750 247 12748.65 176.35 54616.35 88888.00 2015-09-04 04:09:26.875 247 12748.65 176.32 54616.32 88888.00 2015-09-04 04:09:27.000 247 12748.62 176.30 54616.30 88888.00 2015-09-04 04:09:27.125 247 12748.55 176.30 54616.30 88888.00 2015-09-04 04:09:27.250 247 12748.50 176.25 54616.30 88888.00 2015-09-04 04:09:27.375 247 12748.50 176.30 54616.30 88888.00 2015-09-04 04:09:27.500 247 12748.40 176.30 54616.28 88888.00 2015-09-04 04:09:27.625 247 12748.33 176.25 54616.28 88888.00 2015-09-04 04:09:27.750 247 12748.33 176.28 54616.25 88888.00 2015-09-04 04:09:27.875 247 12748.30 176.22 54616.25 88888.00 2015-09-04 04:09:28.000 247 12748.20 176.20 54616.25 88888.00 2015-09-04 04:09:28.125 247 12748.15 176.22 54616.25 88888.00 2015-09-04 04:09:28.250 247 12748.12 176.22 54616.22 88888.00 2015-09-04 04:09:28.375 247 12748.12 176.20 54616.20 88888.00 2015-09-04 04:09:28.500 247 12748.10 176.20 54616.20 88888.00 2015-09-04 04:09:28.625 247 12748.00 176.20 54616.20 88888.00 2015-09-04 04:09:28.750 247 12748.00 176.20 54616.18 88888.00 2015-09-04 04:09:28.875 247 12748.00 176.20 54616.20 88888.00 2015-09-04 04:09:29.000 247 12747.98 176.22 54616.15 88888.00 2015-09-04 04:09:29.125 247 12747.92 176.22 54616.15 88888.00 2015-09-04 04:09:29.250 247 12747.90 176.20 54616.15 88888.00 2015-09-04 04:09:29.375 247 12747.88 176.18 54616.15 88888.00 2015-09-04 04:09:29.500 247 12747.85 176.15 54616.12 88888.00 2015-09-04 04:09:29.625 247 12747.77 176.15 54616.12 88888.00 2015-09-04 04:09:29.750 247 12747.75 176.15 54616.10 88888.00 2015-09-04 04:09:29.875 247 12747.67 176.15 54616.10 88888.00 2015-09-04 04:09:30.000 247 12747.60 176.15 54616.10 88888.00 2015-09-04 04:09:30.125 247 12747.58 176.15 54616.10 88888.00 2015-09-04 04:09:30.250 247 12747.55 176.12 54616.07 88888.00 2015-09-04 04:09:30.375 247 12747.60 176.15 54616.07 88888.00 2015-09-04 04:09:30.500 247 12747.55 176.15 54616.03 88888.00 2015-09-04 04:09:30.625 247 12747.45 176.12 54616.05 88888.00 2015-09-04 04:09:30.750 247 12747.42 176.12 54616.05 88888.00 2015-09-04 04:09:30.875 247 12747.48 176.10 54616.00 88888.00 2015-09-04 04:09:31.000 247 12747.42 176.10 54616.00 88888.00 2015-09-04 04:09:31.125 247 12747.38 176.10 54616.00 88888.00 2015-09-04 04:09:31.250 247 12747.30 176.05 54616.00 88888.00 2015-09-04 04:09:31.375 247 12747.25 176.07 54616.03 88888.00 2015-09-04 04:09:31.500 247 12747.25 176.10 54616.03 88888.00 2015-09-04 04:09:31.625 247 12747.25 176.10 54616.00 88888.00 2015-09-04 04:09:31.750 247 12747.15 176.07 54616.00 88888.00 2015-09-04 04:09:31.875 247 12747.08 176.05 54616.00 88888.00 2015-09-04 04:09:32.000 247 12747.08 176.05 54615.97 88888.00 2015-09-04 04:09:32.125 247 12747.02 176.07 54615.97 88888.00 2015-09-04 04:09:32.250 247 12747.02 176.07 54615.95 88888.00 2015-09-04 04:09:32.375 247 12747.00 176.07 54615.95 88888.00 2015-09-04 04:09:32.500 247 12746.98 176.05 54615.93 88888.00 2015-09-04 04:09:32.625 247 12746.95 176.05 54615.93 88888.00 2015-09-04 04:09:32.750 247 12746.95 176.07 54615.93 88888.00 2015-09-04 04:09:32.875 247 12746.92 176.05 54615.93 88888.00 2015-09-04 04:09:33.000 247 12746.85 176.05 54615.90 88888.00 2015-09-04 04:09:33.125 247 12746.73 176.05 54615.90 88888.00 2015-09-04 04:09:33.250 247 12746.60 176.03 54615.85 88888.00 2015-09-04 04:09:33.375 247 12746.62 176.03 54615.88 88888.00 2015-09-04 04:09:33.500 247 12746.65 176.03 54615.82 88888.00 2015-09-04 04:09:33.625 247 12746.65 176.00 54615.82 88888.00 2015-09-04 04:09:33.750 247 12746.60 176.00 54615.82 88888.00 2015-09-04 04:09:33.875 247 12746.55 176.03 54615.82 88888.00 2015-09-04 04:09:34.000 247 12746.50 176.03 54615.82 88888.00 2015-09-04 04:09:34.125 247 12746.45 176.03 54615.78 88888.00 2015-09-04 04:09:34.250 247 12746.42 175.97 54615.78 88888.00 2015-09-04 04:09:34.375 247 12746.38 175.93 54615.75 88888.00 2015-09-04 04:09:34.500 247 12746.42 176.00 54615.78 88888.00 2015-09-04 04:09:34.625 247 12746.40 176.03 54615.80 88888.00 2015-09-04 04:09:34.750 247 12746.40 176.00 54615.80 88888.00 2015-09-04 04:09:34.875 247 12746.30 176.00 54615.75 88888.00 2015-09-04 04:09:35.000 247 12746.17 175.95 54615.75 88888.00 2015-09-04 04:09:35.125 247 12746.15 175.95 54615.72 88888.00 2015-09-04 04:09:35.250 247 12746.10 175.93 54615.72 88888.00 2015-09-04 04:09:35.375 247 12746.12 175.95 54615.72 88888.00 2015-09-04 04:09:35.500 247 12746.15 175.93 54615.75 88888.00 2015-09-04 04:09:35.625 247 12746.12 175.97 54615.75 88888.00 2015-09-04 04:09:35.750 247 12746.02 175.95 54615.70 88888.00 2015-09-04 04:09:35.875 247 12746.00 175.95 54615.68 88888.00 2015-09-04 04:09:36.000 247 12746.05 175.95 54615.70 88888.00 2015-09-04 04:09:36.125 247 12746.00 175.95 54615.72 88888.00 2015-09-04 04:09:36.250 247 12745.95 175.90 54615.70 88888.00 2015-09-04 04:09:36.375 247 12745.90 175.90 54615.70 88888.00 2015-09-04 04:09:36.500 247 12745.83 175.90 54615.70 88888.00 2015-09-04 04:09:36.625 247 12745.77 175.90 54615.68 88888.00 2015-09-04 04:09:36.750 247 12745.75 175.88 54615.65 88888.00 2015-09-04 04:09:36.875 247 12745.77 175.88 54615.65 88888.00 2015-09-04 04:09:37.000 247 12745.75 175.85 54615.65 88888.00 2015-09-04 04:09:37.125 247 12745.73 175.90 54615.65 88888.00 2015-09-04 04:09:37.250 247 12745.65 175.88 54615.65 88888.00 2015-09-04 04:09:37.375 247 12745.60 175.88 54615.62 88888.00 2015-09-04 04:09:37.500 247 12745.58 175.82 54615.62 88888.00 2015-09-04 04:09:37.625 247 12745.58 175.85 54615.57 88888.00 2015-09-04 04:09:37.750 247 12745.52 175.85 54615.57 88888.00 2015-09-04 04:09:37.875 247 12745.40 175.88 54615.57 88888.00 2015-09-04 04:09:38.000 247 12745.33 175.82 54615.57 88888.00 2015-09-04 04:09:38.125 247 12745.38 175.82 54615.55 88888.00 2015-09-04 04:09:38.250 247 12745.35 175.85 54615.55 88888.00 2015-09-04 04:09:38.375 247 12745.33 175.82 54615.53 88888.00 2015-09-04 04:09:38.500 247 12745.25 175.82 54615.53 88888.00 2015-09-04 04:09:38.625 247 12745.15 175.82 54615.53 88888.00 2015-09-04 04:09:38.750 247 12745.15 175.85 54615.50 88888.00 2015-09-04 04:09:38.875 247 12745.12 175.80 54615.53 88888.00 2015-09-04 04:09:39.000 247 12745.08 175.80 54615.53 88888.00 2015-09-04 04:09:39.125 247 12745.02 175.80 54615.53 88888.00 2015-09-04 04:09:39.250 247 12744.95 175.78 54615.50 88888.00 2015-09-04 04:09:39.375 247 12744.98 175.75 54615.50 88888.00 2015-09-04 04:09:39.500 247 12744.95 175.78 54615.50 88888.00 2015-09-04 04:09:39.625 247 12744.90 175.75 54615.47 88888.00 2015-09-04 04:09:39.750 247 12744.90 175.78 54615.47 88888.00 2015-09-04 04:09:39.875 247 12744.88 175.75 54615.47 88888.00 2015-09-04 04:09:40.000 247 12744.77 175.75 54615.45 88888.00 2015-09-04 04:09:40.125 247 12744.70 175.70 54615.43 88888.00 2015-09-04 04:09:40.250 247 12744.60 175.68 54615.45 88888.00 2015-09-04 04:09:40.375 247 12744.62 175.72 54615.45 88888.00 2015-09-04 04:09:40.500 247 12744.60 175.70 54615.45 88888.00 2015-09-04 04:09:40.625 247 12744.55 175.70 54615.43 88888.00 2015-09-04 04:09:40.750 247 12744.50 175.70 54615.40 88888.00 2015-09-04 04:09:40.875 247 12744.42 175.62 54615.38 88888.00 2015-09-04 04:09:41.000 247 12744.38 175.62 54615.35 88888.00 2015-09-04 04:09:41.125 247 12744.38 175.62 54615.35 88888.00 2015-09-04 04:09:41.250 247 12744.27 175.68 54615.40 88888.00 2015-09-04 04:09:41.375 247 12744.27 175.68 54615.38 88888.00 2015-09-04 04:09:41.500 247 12744.15 175.60 54615.35 88888.00 2015-09-04 04:09:41.625 247 12744.10 175.60 54615.32 88888.00 2015-09-04 04:09:41.750 247 12744.12 175.60 54615.30 88888.00 2015-09-04 04:09:41.875 247 12744.15 175.60 54615.32 88888.00 2015-09-04 04:09:42.000 247 12744.12 175.60 54615.32 88888.00 2015-09-04 04:09:42.125 247 12744.10 175.60 54615.30 88888.00 2015-09-04 04:09:42.250 247 12744.05 175.57 54615.32 88888.00 2015-09-04 04:09:42.375 247 12744.02 175.57 54615.30 88888.00 2015-09-04 04:09:42.500 247 12744.02 175.60 54615.32 88888.00 2015-09-04 04:09:42.625 247 12743.90 175.62 54615.30 88888.00 2015-09-04 04:09:42.750 247 12743.85 175.60 54615.32 88888.00 2015-09-04 04:09:42.875 247 12743.85 175.57 54615.32 88888.00 2015-09-04 04:09:43.000 247 12743.83 175.57 54615.28 88888.00 2015-09-04 04:09:43.125 247 12743.80 175.57 54615.25 88888.00 2015-09-04 04:09:43.250 247 12743.73 175.53 54615.25 88888.00 2015-09-04 04:09:43.375 247 12743.73 175.53 54615.28 88888.00 2015-09-04 04:09:43.500 247 12743.70 175.55 54615.28 88888.00 2015-09-04 04:09:43.625 247 12743.67 175.53 54615.25 88888.00 2015-09-04 04:09:43.750 247 12743.62 175.53 54615.25 88888.00 2015-09-04 04:09:43.875 247 12743.60 175.53 54615.25 88888.00 2015-09-04 04:09:44.000 247 12743.62 175.50 54615.22 88888.00 2015-09-04 04:09:44.125 247 12743.60 175.53 54615.22 88888.00 2015-09-04 04:09:44.250 247 12743.48 175.45 54615.22 88888.00 2015-09-04 04:09:44.375 247 12743.45 175.47 54615.22 88888.00 2015-09-04 04:09:44.500 247 12743.40 175.47 54615.22 88888.00 2015-09-04 04:09:44.625 247 12743.38 175.47 54615.20 88888.00 2015-09-04 04:09:44.750 247 12743.40 175.45 54615.20 88888.00 2015-09-04 04:09:44.875 247 12743.38 175.45 54615.18 88888.00 2015-09-04 04:09:45.000 247 12743.35 175.45 54615.15 88888.00 2015-09-04 04:09:45.125 247 12743.30 175.45 54615.18 88888.00 2015-09-04 04:09:45.250 247 12743.23 175.47 54615.15 88888.00 2015-09-04 04:09:45.375 247 12743.20 175.47 54615.15 88888.00 2015-09-04 04:09:45.500 247 12743.20 175.50 54615.15 88888.00 2015-09-04 04:09:45.625 247 12743.17 175.50 54615.12 88888.00 2015-09-04 04:09:45.750 247 12743.12 175.47 54615.10 88888.00 2015-09-04 04:09:45.875 247 12743.10 175.47 54615.10 88888.00 2015-09-04 04:09:46.000 247 12743.15 175.50 54615.07 88888.00 2015-09-04 04:09:46.125 247 12743.10 175.47 54615.07 88888.00 2015-09-04 04:09:46.250 247 12743.05 175.45 54615.07 88888.00 2015-09-04 04:09:46.375 247 12743.02 175.45 54615.05 88888.00 2015-09-04 04:09:46.500 247 12743.00 175.45 54615.05 88888.00 2015-09-04 04:09:46.625 247 12742.95 175.43 54615.05 88888.00 2015-09-04 04:09:46.750 247 12742.88 175.40 54615.03 88888.00 2015-09-04 04:09:46.875 247 12742.90 175.40 54615.03 88888.00 2015-09-04 04:09:47.000 247 12742.85 175.40 54615.03 88888.00 2015-09-04 04:09:47.125 247 12742.77 175.40 54615.05 88888.00 2015-09-04 04:09:47.250 247 12742.75 175.40 54615.05 88888.00 2015-09-04 04:09:47.375 247 12742.77 175.40 54615.03 88888.00 2015-09-04 04:09:47.500 247 12742.77 175.40 54615.00 88888.00 2015-09-04 04:09:47.625 247 12742.75 175.40 54615.00 88888.00 2015-09-04 04:09:47.750 247 12742.62 175.38 54614.97 88888.00 2015-09-04 04:09:47.875 247 12742.62 175.38 54614.97 88888.00 2015-09-04 04:09:48.000 247 12742.62 175.38 54614.97 88888.00 2015-09-04 04:09:48.125 247 12742.65 175.40 54614.97 88888.00 2015-09-04 04:09:48.250 247 12742.60 175.35 54614.95 88888.00 2015-09-04 04:09:48.375 247 12742.52 175.35 54614.95 88888.00 2015-09-04 04:09:48.500 247 12742.45 175.30 54614.90 88888.00 2015-09-04 04:09:48.625 247 12742.40 175.32 54614.90 88888.00 2015-09-04 04:09:48.750 247 12742.38 175.35 54614.90 88888.00 2015-09-04 04:09:48.875 247 12742.33 175.35 54614.90 88888.00 2015-09-04 04:09:49.000 247 12742.33 175.32 54614.85 88888.00 2015-09-04 04:09:49.125 247 12742.33 175.30 54614.88 88888.00 2015-09-04 04:09:49.250 247 12742.30 175.28 54614.88 88888.00 2015-09-04 04:09:49.375 247 12742.23 175.32 54614.88 88888.00 2015-09-04 04:09:49.500 247 12742.17 175.32 54614.85 88888.00 2015-09-04 04:09:49.625 247 12742.20 175.32 54614.85 88888.00 2015-09-04 04:09:49.750 247 12742.20 175.32 54614.85 88888.00 2015-09-04 04:09:49.875 247 12742.15 175.32 54614.82 88888.00 2015-09-04 04:09:50.000 247 12742.15 175.32 54614.85 88888.00 2015-09-04 04:09:50.125 247 12742.10 175.35 54614.85 88888.00 2015-09-04 04:09:50.250 247 12742.00 175.30 54614.82 88888.00 2015-09-04 04:09:50.375 247 12742.00 175.32 54614.82 88888.00 2015-09-04 04:09:50.500 247 12741.98 175.32 54614.82 88888.00 2015-09-04 04:09:50.625 247 12741.95 175.32 54614.80 88888.00 2015-09-04 04:09:50.750 247 12741.95 175.32 54614.80 88888.00 2015-09-04 04:09:50.875 247 12741.95 175.35 54614.80 88888.00 2015-09-04 04:09:51.000 247 12741.90 175.35 54614.78 88888.00 2015-09-04 04:09:51.125 247 12741.83 175.35 54614.80 88888.00 2015-09-04 04:09:51.250 247 12741.75 175.32 54614.78 88888.00 2015-09-04 04:09:51.375 247 12741.75 175.35 54614.75 88888.00 2015-09-04 04:09:51.500 247 12741.73 175.35 54614.72 88888.00 2015-09-04 04:09:51.625 247 12741.73 175.38 54614.75 88888.00 2015-09-04 04:09:51.750 247 12741.70 175.38 54614.75 88888.00 2015-09-04 04:09:51.875 247 12741.65 175.35 54614.72 88888.00 2015-09-04 04:09:52.000 247 12741.58 175.32 54614.72 88888.00 2015-09-04 04:09:52.125 247 12741.58 175.38 54614.75 88888.00 2015-09-04 04:09:52.250 247 12741.55 175.32 54614.72 88888.00 2015-09-04 04:09:52.375 247 12741.55 175.35 54614.70 88888.00 2015-09-04 04:09:52.500 247 12741.58 175.35 54614.68 88888.00 2015-09-04 04:09:52.625 247 12741.50 175.38 54614.68 88888.00 2015-09-04 04:09:52.750 247 12741.52 175.38 54614.68 88888.00 2015-09-04 04:09:52.875 247 12741.58 175.40 54614.70 88888.00 2015-09-04 04:09:53.000 247 12741.52 175.40 54614.68 88888.00 2015-09-04 04:09:53.125 247 12741.50 175.38 54614.68 88888.00 2015-09-04 04:09:53.250 247 12741.42 175.38 54614.65 88888.00 2015-09-04 04:09:53.375 247 12741.38 175.38 54614.65 88888.00 2015-09-04 04:09:53.500 247 12741.33 175.38 54614.65 88888.00 2015-09-04 04:09:53.625 247 12741.27 175.38 54614.60 88888.00 2015-09-04 04:09:53.750 247 12741.27 175.40 54614.57 88888.00 2015-09-04 04:09:53.875 247 12741.30 175.43 54614.57 88888.00 2015-09-04 04:09:54.000 247 12741.27 175.43 54614.57 88888.00 2015-09-04 04:09:54.125 247 12741.17 175.40 54614.55 88888.00 2015-09-04 04:09:54.250 247 12741.17 175.38 54614.53 88888.00 2015-09-04 04:09:54.375 247 12741.20 175.38 54614.53 88888.00 2015-09-04 04:09:54.500 247 12741.23 175.38 54614.53 88888.00 2015-09-04 04:09:54.625 247 12741.23 175.38 54614.53 88888.00 2015-09-04 04:09:54.750 247 12741.17 175.40 54614.53 88888.00 2015-09-04 04:09:54.875 247 12741.17 175.40 54614.53 88888.00 2015-09-04 04:09:55.000 247 12741.17 175.43 54614.50 88888.00 2015-09-04 04:09:55.125 247 12741.15 175.43 54614.50 88888.00 2015-09-04 04:09:55.250 247 12741.12 175.43 54614.50 88888.00 2015-09-04 04:09:55.375 247 12741.10 175.40 54614.50 88888.00 2015-09-04 04:09:55.500 247 12741.10 175.43 54614.50 88888.00 2015-09-04 04:09:55.625 247 12741.10 175.45 54614.45 88888.00 2015-09-04 04:09:55.750 247 12741.08 175.43 54614.45 88888.00 2015-09-04 04:09:55.875 247 12741.02 175.43 54614.45 88888.00 2015-09-04 04:09:56.000 247 12741.05 175.45 54614.43 88888.00 2015-09-04 04:09:56.125 247 12741.05 175.45 54614.43 88888.00 2015-09-04 04:09:56.250 247 12741.05 175.43 54614.43 88888.00 2015-09-04 04:09:56.375 247 12741.08 175.45 54614.43 88888.00 2015-09-04 04:09:56.500 247 12741.08 175.47 54614.40 88888.00 2015-09-04 04:09:56.625 247 12741.08 175.43 54614.38 88888.00 2015-09-04 04:09:56.750 247 12741.02 175.45 54614.40 88888.00 2015-09-04 04:09:56.875 247 12741.00 175.45 54614.40 88888.00 2015-09-04 04:09:57.000 247 12741.02 175.45 54614.38 88888.00 2015-09-04 04:09:57.125 247 12741.05 175.47 54614.38 88888.00 2015-09-04 04:09:57.250 247 12741.05 175.47 54614.38 88888.00 2015-09-04 04:09:57.375 247 12741.05 175.50 54614.35 88888.00 2015-09-04 04:09:57.500 247 12741.05 175.50 54614.32 88888.00 2015-09-04 04:09:57.625 247 12741.08 175.45 54614.32 88888.00 2015-09-04 04:09:57.750 247 12741.10 175.43 54614.32 88888.00 2015-09-04 04:09:57.875 247 12741.02 175.47 54614.32 88888.00 2015-09-04 04:09:58.000 247 12741.00 175.47 54614.30 88888.00 2015-09-04 04:09:58.125 247 12741.05 175.45 54614.30 88888.00 2015-09-04 04:09:58.250 247 12741.10 175.45 54614.30 88888.00 2015-09-04 04:09:58.375 247 12741.10 175.43 54614.30 88888.00 2015-09-04 04:09:58.500 247 12741.08 175.47 54614.30 88888.00 2015-09-04 04:09:58.625 247 12741.05 175.47 54614.28 88888.00 2015-09-04 04:09:58.750 247 12741.05 175.47 54614.25 88888.00 2015-09-04 04:09:58.875 247 12741.02 175.47 54614.25 88888.00 2015-09-04 04:09:59.000 247 12740.98 175.47 54614.25 88888.00 2015-09-04 04:09:59.125 247 12740.95 175.50 54614.22 88888.00 2015-09-04 04:09:59.250 247 12740.95 175.50 54614.22 88888.00 2015-09-04 04:09:59.375 247 12741.02 175.50 54614.22 88888.00 2015-09-04 04:09:59.500 247 12741.08 175.50 54614.20 88888.00 2015-09-04 04:09:59.625 247 12741.00 175.50 54614.20 88888.00 2015-09-04 04:09:59.750 247 12740.90 175.53 54614.22 88888.00 2015-09-04 04:09:59.875 247 12740.95 175.53 54614.22 88888.00 2015-09-04 04:10:00.000 247 12741.05 175.55 54614.22 88888.00 2015-09-04 04:10:00.125 247 12741.08 175.55 54614.18 88888.00 2015-09-04 04:10:00.250 247 12741.05 175.50 54614.15 88888.00 2015-09-04 04:10:00.375 247 12741.08 175.50 54614.18 88888.00 2015-09-04 04:10:00.500 247 12741.08 175.47 54614.15 88888.00 2015-09-04 04:10:00.625 247 12741.00 175.47 54614.12 88888.00 2015-09-04 04:10:00.750 247 12741.00 175.50 54614.10 88888.00 2015-09-04 04:10:00.875 247 12741.02 175.47 54614.12 88888.00 2015-09-04 04:10:01.000 247 12741.02 175.45 54614.07 88888.00 2015-09-04 04:10:01.125 247 12740.98 175.47 54614.12 88888.00 2015-09-04 04:10:01.250 247 12740.92 175.47 54614.12 88888.00 2015-09-04 04:10:01.375 247 12740.90 175.47 54614.12 88888.00 2015-09-04 04:10:01.500 247 12740.88 175.47 54614.10 88888.00 2015-09-04 04:10:01.625 247 12740.85 175.47 54614.05 88888.00 2015-09-04 04:10:01.750 247 12740.88 175.47 54614.05 88888.00 2015-09-04 04:10:01.875 247 12740.88 175.50 54614.05 88888.00 2015-09-04 04:10:02.000 247 12740.90 175.53 54614.03 88888.00 2015-09-04 04:10:02.125 247 12740.95 175.50 54614.03 88888.00 2015-09-04 04:10:02.250 247 12740.90 175.45 54614.03 88888.00 2015-09-04 04:10:02.375 247 12740.90 175.45 54614.03 88888.00 2015-09-04 04:10:02.500 247 12740.90 175.47 54614.00 88888.00 2015-09-04 04:10:02.625 247 12740.90 175.47 54614.00 88888.00 2015-09-04 04:10:02.750 247 12740.90 175.45 54614.00 88888.00 2015-09-04 04:10:02.875 247 12741.00 175.43 54613.97 88888.00 2015-09-04 04:10:03.000 247 12741.00 175.43 54613.97 88888.00 2015-09-04 04:10:03.125 247 12741.00 175.40 54613.95 88888.00 2015-09-04 04:10:03.250 247 12741.00 175.43 54613.97 88888.00 2015-09-04 04:10:03.375 247 12740.95 175.43 54613.95 88888.00 2015-09-04 04:10:03.500 247 12740.90 175.38 54613.93 88888.00 2015-09-04 04:10:03.625 247 12740.88 175.35 54613.93 88888.00 2015-09-04 04:10:03.750 247 12740.88 175.35 54613.93 88888.00 2015-09-04 04:10:03.875 247 12740.88 175.38 54613.90 88888.00 2015-09-04 04:10:04.000 247 12740.88 175.38 54613.90 88888.00 2015-09-04 04:10:04.125 247 12740.88 175.35 54613.90 88888.00 2015-09-04 04:10:04.250 247 12740.92 175.32 54613.90 88888.00 2015-09-04 04:10:04.375 247 12740.90 175.32 54613.90 88888.00 2015-09-04 04:10:04.500 247 12740.80 175.32 54613.90 88888.00 2015-09-04 04:10:04.625 247 12740.77 175.35 54613.90 88888.00 2015-09-04 04:10:04.750 247 12740.80 175.35 54613.88 88888.00 2015-09-04 04:10:04.875 247 12740.88 175.35 54613.88 88888.00 2015-09-04 04:10:05.000 247 12740.80 175.35 54613.82 88888.00 2015-09-04 04:10:05.125 247 12740.73 175.35 54613.88 88888.00 2015-09-04 04:10:05.250 247 12740.65 175.30 54613.85 88888.00 2015-09-04 04:10:05.375 247 12740.67 175.30 54613.88 88888.00 2015-09-04 04:10:05.500 247 12740.70 175.28 54613.85 88888.00 2015-09-04 04:10:05.625 247 12740.73 175.30 54613.85 88888.00 2015-09-04 04:10:05.750 247 12740.77 175.32 54613.82 88888.00 2015-09-04 04:10:05.875 247 12740.80 175.30 54613.82 88888.00 2015-09-04 04:10:06.000 247 12740.77 175.32 54613.82 88888.00 2015-09-04 04:10:06.125 247 12740.73 175.30 54613.85 88888.00 2015-09-04 04:10:06.250 247 12740.73 175.28 54613.80 88888.00 2015-09-04 04:10:06.375 247 12740.73 175.30 54613.82 88888.00 2015-09-04 04:10:06.500 247 12740.70 175.30 54613.78 88888.00 2015-09-04 04:10:06.625 247 12740.65 175.28 54613.78 88888.00 2015-09-04 04:10:06.750 247 12740.65 175.25 54613.75 88888.00 2015-09-04 04:10:06.875 247 12740.70 175.28 54613.75 88888.00 2015-09-04 04:10:07.000 247 12740.73 175.25 54613.78 88888.00 2015-09-04 04:10:07.125 247 12740.70 175.25 54613.78 88888.00 2015-09-04 04:10:07.250 247 12740.67 175.25 54613.75 88888.00 2015-09-04 04:10:07.375 247 12740.70 175.25 54613.72 88888.00 2015-09-04 04:10:07.500 247 12740.62 175.25 54613.70 88888.00 2015-09-04 04:10:07.625 247 12740.60 175.25 54613.72 88888.00 2015-09-04 04:10:07.750 247 12740.60 175.25 54613.72 88888.00 2015-09-04 04:10:07.875 247 12740.60 175.28 54613.72 88888.00 2015-09-04 04:10:08.000 247 12740.55 175.25 54613.70 88888.00 2015-09-04 04:10:08.125 247 12740.52 175.28 54613.70 88888.00 2015-09-04 04:10:08.250 247 12740.48 175.22 54613.70 88888.00 2015-09-04 04:10:08.375 247 12740.45 175.25 54613.70 88888.00 2015-09-04 04:10:08.500 247 12740.48 175.25 54613.68 88888.00 2015-09-04 04:10:08.625 247 12740.52 175.25 54613.65 88888.00 2015-09-04 04:10:08.750 247 12740.52 175.22 54613.65 88888.00 2015-09-04 04:10:08.875 247 12740.50 175.25 54613.65 88888.00 2015-09-04 04:10:09.000 247 12740.48 175.28 54613.62 88888.00 2015-09-04 04:10:09.125 247 12740.50 175.28 54613.62 88888.00 2015-09-04 04:10:09.250 247 12740.48 175.25 54613.65 88888.00 2015-09-04 04:10:09.375 247 12740.45 175.22 54613.62 88888.00 2015-09-04 04:10:09.500 247 12740.48 175.22 54613.62 88888.00 2015-09-04 04:10:09.625 247 12740.45 175.25 54613.62 88888.00 2015-09-04 04:10:09.750 247 12740.40 175.22 54613.62 88888.00 2015-09-04 04:10:09.875 247 12740.35 175.22 54613.60 88888.00 2015-09-04 04:10:10.000 247 12740.30 175.25 54613.60 88888.00 2015-09-04 04:10:10.125 247 12740.35 175.25 54613.60 88888.00 2015-09-04 04:10:10.250 247 12740.35 175.20 54613.57 88888.00 2015-09-04 04:10:10.375 247 12740.33 175.22 54613.57 88888.00 2015-09-04 04:10:10.500 247 12740.30 175.25 54613.57 88888.00 2015-09-04 04:10:10.625 247 12740.27 175.22 54613.57 88888.00 2015-09-04 04:10:10.750 247 12740.20 175.22 54613.55 88888.00 2015-09-04 04:10:10.875 247 12740.15 175.20 54613.57 88888.00 2015-09-04 04:10:11.000 247 12740.15 175.20 54613.57 88888.00 2015-09-04 04:10:11.125 247 12740.12 175.22 54613.55 88888.00 2015-09-04 04:10:11.250 247 12740.10 175.22 54613.55 88888.00 2015-09-04 04:10:11.375 247 12740.12 175.20 54613.55 88888.00 2015-09-04 04:10:11.500 247 12740.15 175.20 54613.53 88888.00 2015-09-04 04:10:11.625 247 12740.02 175.20 54613.55 88888.00 2015-09-04 04:10:11.750 247 12739.98 175.20 54613.57 88888.00 2015-09-04 04:10:11.875 247 12740.02 175.22 54613.57 88888.00 2015-09-04 04:10:12.000 247 12740.12 175.22 54613.57 88888.00 2015-09-04 04:10:12.125 247 12740.02 175.20 54613.55 88888.00 2015-09-04 04:10:12.250 247 12739.92 175.20 54613.57 88888.00 2015-09-04 04:10:12.375 247 12739.92 175.20 54613.55 88888.00 2015-09-04 04:10:12.500 247 12739.95 175.20 54613.53 88888.00 2015-09-04 04:10:12.625 247 12739.98 175.22 54613.53 88888.00 2015-09-04 04:10:12.750 247 12739.92 175.20 54613.53 88888.00 2015-09-04 04:10:12.875 247 12739.90 175.20 54613.50 88888.00 2015-09-04 04:10:13.000 247 12739.90 175.20 54613.50 88888.00 2015-09-04 04:10:13.125 247 12739.88 175.20 54613.53 88888.00 2015-09-04 04:10:13.250 247 12739.88 175.18 54613.50 88888.00 2015-09-04 04:10:13.375 247 12739.83 175.18 54613.53 88888.00 2015-09-04 04:10:13.500 247 12739.77 175.20 54613.50 88888.00 2015-09-04 04:10:13.625 247 12739.70 175.20 54613.50 88888.00 2015-09-04 04:10:13.750 247 12739.75 175.20 54613.47 88888.00 2015-09-04 04:10:13.875 247 12739.70 175.22 54613.47 88888.00 2015-09-04 04:10:14.000 247 12739.65 175.18 54613.45 88888.00 2015-09-04 04:10:14.125 247 12739.65 175.18 54613.47 88888.00 2015-09-04 04:10:14.250 247 12739.65 175.20 54613.47 88888.00 2015-09-04 04:10:14.375 247 12739.65 175.18 54613.47 88888.00 2015-09-04 04:10:14.500 247 12739.62 175.18 54613.45 88888.00 2015-09-04 04:10:14.625 247 12739.58 175.15 54613.43 88888.00 2015-09-04 04:10:14.750 247 12739.60 175.15 54613.45 88888.00 2015-09-04 04:10:14.875 247 12739.62 175.12 54613.45 88888.00 2015-09-04 04:10:15.000 247 12739.58 175.12 54613.43 88888.00 2015-09-04 04:10:15.125 247 12739.52 175.12 54613.40 88888.00 2015-09-04 04:10:15.250 247 12739.48 175.12 54613.40 88888.00 2015-09-04 04:10:15.375 247 12739.45 175.15 54613.38 88888.00 2015-09-04 04:10:15.500 247 12739.40 175.12 54613.38 88888.00 2015-09-04 04:10:15.625 247 12739.40 175.12 54613.40 88888.00 2015-09-04 04:10:15.750 247 12739.33 175.12 54613.38 88888.00 2015-09-04 04:10:15.875 247 12739.27 175.12 54613.38 88888.00 2015-09-04 04:10:16.000 247 12739.25 175.10 54613.35 88888.00 2015-09-04 04:10:16.125 247 12739.27 175.10 54613.38 88888.00 2015-09-04 04:10:16.250 247 12739.25 175.05 54613.40 88888.00 2015-09-04 04:10:16.375 247 12739.25 175.07 54613.38 88888.00 2015-09-04 04:10:16.500 247 12739.20 175.05 54613.35 88888.00 2015-09-04 04:10:16.625 247 12739.15 175.05 54613.32 88888.00 2015-09-04 04:10:16.750 247 12739.12 175.05 54613.35 88888.00 2015-09-04 04:10:16.875 247 12739.12 175.03 54613.38 88888.00 2015-09-04 04:10:17.000 247 12739.12 175.00 54613.35 88888.00 2015-09-04 04:10:17.125 247 12739.10 174.95 54613.35 88888.00 2015-09-04 04:10:17.250 247 12739.00 174.95 54613.38 88888.00 2015-09-04 04:10:17.375 247 12739.00 174.95 54613.38 88888.00 2015-09-04 04:10:17.500 247 12738.98 174.95 54613.32 88888.00 2015-09-04 04:10:17.625 247 12738.92 174.93 54613.32 88888.00 2015-09-04 04:10:17.750 247 12738.90 174.93 54613.32 88888.00 2015-09-04 04:10:17.875 247 12738.88 174.93 54613.32 88888.00 2015-09-04 04:10:18.000 247 12738.88 174.88 54613.30 88888.00 2015-09-04 04:10:18.125 247 12738.85 174.88 54613.30 88888.00 2015-09-04 04:10:18.250 247 12738.85 174.85 54613.30 88888.00 2015-09-04 04:10:18.375 247 12738.77 174.88 54613.30 88888.00 2015-09-04 04:10:18.500 247 12738.80 174.85 54613.28 88888.00 2015-09-04 04:10:18.625 247 12738.77 174.85 54613.30 88888.00 2015-09-04 04:10:18.750 247 12738.80 174.80 54613.28 88888.00 2015-09-04 04:10:18.875 247 12738.77 174.78 54613.28 88888.00 2015-09-04 04:10:19.000 247 12738.65 174.80 54613.25 88888.00 2015-09-04 04:10:19.125 247 12738.62 174.80 54613.25 88888.00 2015-09-04 04:10:19.250 247 12738.67 174.78 54613.25 88888.00 2015-09-04 04:10:19.375 247 12738.75 174.78 54613.28 88888.00 2015-09-04 04:10:19.500 247 12738.75 174.80 54613.28 88888.00 2015-09-04 04:10:19.625 247 12738.70 174.75 54613.25 88888.00 2015-09-04 04:10:19.750 247 12738.60 174.72 54613.22 88888.00 2015-09-04 04:10:19.875 247 12738.55 174.72 54613.22 88888.00 2015-09-04 04:10:20.000 247 12738.52 174.68 54613.20 88888.00 2015-09-04 04:10:20.125 247 12738.52 174.68 54613.18 88888.00 2015-09-04 04:10:20.250 247 12738.45 174.65 54613.20 88888.00 2015-09-04 04:10:20.375 247 12738.42 174.62 54613.18 88888.00 2015-09-04 04:10:20.500 247 12738.42 174.62 54613.18 88888.00 2015-09-04 04:10:20.625 247 12738.48 174.62 54613.18 88888.00 2015-09-04 04:10:20.750 247 12738.48 174.62 54613.15 88888.00 2015-09-04 04:10:20.875 247 12738.45 174.62 54613.15 88888.00 2015-09-04 04:10:21.000 247 12738.48 174.57 54613.12 88888.00 2015-09-04 04:10:21.125 247 12738.40 174.55 54613.12 88888.00 2015-09-04 04:10:21.250 247 12738.30 174.53 54613.12 88888.00 2015-09-04 04:10:21.375 247 12738.23 174.53 54613.10 88888.00 2015-09-04 04:10:21.500 247 12738.15 174.55 54613.10 88888.00 2015-09-04 04:10:21.625 247 12738.15 174.53 54613.10 88888.00 2015-09-04 04:10:21.750 247 12738.15 174.47 54613.10 88888.00 2015-09-04 04:10:21.875 247 12738.15 174.45 54613.10 88888.00 2015-09-04 04:10:22.000 247 12738.10 174.45 54613.10 88888.00 2015-09-04 04:10:22.125 247 12738.10 174.45 54613.10 88888.00 2015-09-04 04:10:22.250 247 12738.08 174.43 54613.10 88888.00 2015-09-04 04:10:22.375 247 12738.00 174.43 54613.10 88888.00 2015-09-04 04:10:22.500 247 12737.90 174.40 54613.10 88888.00 2015-09-04 04:10:22.625 247 12737.83 174.40 54613.07 88888.00 2015-09-04 04:10:22.750 247 12737.80 174.38 54613.07 88888.00 2015-09-04 04:10:22.875 247 12737.80 174.35 54613.07 88888.00 2015-09-04 04:10:23.000 247 12737.77 174.32 54613.07 88888.00 2015-09-04 04:10:23.125 247 12737.75 174.30 54613.05 88888.00 2015-09-04 04:10:23.250 247 12737.73 174.28 54613.05 88888.00 2015-09-04 04:10:23.375 247 12737.65 174.28 54613.03 88888.00 2015-09-04 04:10:23.500 247 12737.67 174.28 54613.03 88888.00 2015-09-04 04:10:23.625 247 12737.67 174.25 54613.00 88888.00 2015-09-04 04:10:23.750 247 12737.58 174.25 54612.97 88888.00 2015-09-04 04:10:23.875 247 12737.52 174.22 54613.00 88888.00 2015-09-04 04:10:24.000 247 12737.52 174.20 54612.97 88888.00 2015-09-04 04:10:24.125 247 12737.50 174.22 54613.00 88888.00 2015-09-04 04:10:24.250 247 12737.45 174.18 54613.03 88888.00 2015-09-04 04:10:24.375 247 12737.45 174.15 54612.97 88888.00 2015-09-04 04:10:24.500 247 12737.35 174.15 54612.97 88888.00 2015-09-04 04:10:24.625 247 12737.33 174.12 54612.97 88888.00 2015-09-04 04:10:24.750 247 12737.42 174.15 54612.95 88888.00 2015-09-04 04:10:24.875 247 12737.45 174.15 54612.95 88888.00 2015-09-04 04:10:25.000 247 12737.38 174.12 54612.95 88888.00 2015-09-04 04:10:25.125 247 12737.33 174.12 54612.93 88888.00 2015-09-04 04:10:25.250 247 12737.25 174.07 54612.90 88888.00 2015-09-04 04:10:25.375 247 12737.20 174.05 54612.90 88888.00 2015-09-04 04:10:25.500 247 12737.15 174.05 54612.90 88888.00 2015-09-04 04:10:25.625 247 12737.08 174.03 54612.90 88888.00 2015-09-04 04:10:25.750 247 12737.10 174.05 54612.88 88888.00 2015-09-04 04:10:25.875 247 12737.12 174.03 54612.88 88888.00 2015-09-04 04:10:26.000 247 12737.12 174.00 54612.88 88888.00 2015-09-04 04:10:26.125 247 12737.10 174.00 54612.88 88888.00 2015-09-04 04:10:26.250 247 12737.02 173.93 54612.88 88888.00 2015-09-04 04:10:26.375 247 12737.00 173.93 54612.85 88888.00 2015-09-04 04:10:26.500 247 12737.02 173.95 54612.82 88888.00 2015-09-04 04:10:26.625 247 12737.00 173.97 54612.85 88888.00 2015-09-04 04:10:26.750 247 12737.00 173.90 54612.85 88888.00 2015-09-04 04:10:26.875 247 12737.02 173.88 54612.82 88888.00 2015-09-04 04:10:27.000 247 12737.00 173.88 54612.82 88888.00 2015-09-04 04:10:27.125 247 12736.90 173.85 54612.82 88888.00 2015-09-04 04:10:27.250 247 12736.88 173.85 54612.82 88888.00 2015-09-04 04:10:27.375 247 12736.85 173.85 54612.80 88888.00 2015-09-04 04:10:27.500 247 12736.83 173.80 54612.80 88888.00 2015-09-04 04:10:27.625 247 12736.80 173.80 54612.80 88888.00 2015-09-04 04:10:27.750 247 12736.77 173.80 54612.80 88888.00 2015-09-04 04:10:27.875 247 12736.70 173.78 54612.78 88888.00 2015-09-04 04:10:28.000 247 12736.70 173.72 54612.75 88888.00 2015-09-04 04:10:28.125 247 12736.73 173.72 54612.78 88888.00 2015-09-04 04:10:28.250 247 12736.62 173.70 54612.78 88888.00 2015-09-04 04:10:28.375 247 12736.62 173.72 54612.78 88888.00 2015-09-04 04:10:28.500 247 12736.55 173.72 54612.75 88888.00 2015-09-04 04:10:28.625 247 12736.48 173.70 54612.72 88888.00 2015-09-04 04:10:28.750 247 12736.48 173.68 54612.72 88888.00 2015-09-04 04:10:28.875 247 12736.45 173.65 54612.75 88888.00 2015-09-04 04:10:29.000 247 12736.40 173.62 54612.72 88888.00 2015-09-04 04:10:29.125 247 12736.40 173.60 54612.68 88888.00 2015-09-04 04:10:29.250 247 12736.38 173.57 54612.68 88888.00 2015-09-04 04:10:29.375 247 12736.33 173.57 54612.68 88888.00 2015-09-04 04:10:29.500 247 12736.30 173.57 54612.68 88888.00 2015-09-04 04:10:29.625 247 12736.33 173.57 54612.70 88888.00 2015-09-04 04:10:29.750 247 12736.33 173.57 54612.70 88888.00 2015-09-04 04:10:29.875 247 12736.27 173.55 54612.70 88888.00 2015-09-04 04:10:30.000 247 12736.30 173.55 54612.68 88888.00 2015-09-04 04:10:30.125 247 12736.27 173.50 54612.65 88888.00 2015-09-04 04:10:30.250 247 12736.23 173.45 54612.68 88888.00 2015-09-04 04:10:30.375 247 12736.23 173.47 54612.68 88888.00 2015-09-04 04:10:30.500 247 12736.20 173.47 54612.68 88888.00 2015-09-04 04:10:30.625 247 12736.20 173.50 54612.70 88888.00 2015-09-04 04:10:30.750 247 12736.20 173.50 54612.65 88888.00 2015-09-04 04:10:30.875 247 12736.10 173.47 54612.65 88888.00 2015-09-04 04:10:31.000 247 12736.10 173.45 54612.65 88888.00 2015-09-04 04:10:31.125 247 12736.08 173.45 54612.62 88888.00 2015-09-04 04:10:31.250 247 12736.05 173.43 54612.60 88888.00 2015-09-04 04:10:31.375 247 12736.12 173.45 54612.57 88888.00 2015-09-04 04:10:31.500 247 12736.20 173.45 54612.57 88888.00 2015-09-04 04:10:31.625 247 12736.17 173.45 54612.55 88888.00 2015-09-04 04:10:31.750 247 12736.12 173.43 54612.53 88888.00 2015-09-04 04:10:31.875 247 12736.08 173.43 54612.53 88888.00 2015-09-04 04:10:32.000 247 12736.00 173.40 54612.53 88888.00 2015-09-04 04:10:32.125 247 12735.98 173.40 54612.55 88888.00 2015-09-04 04:10:32.250 247 12736.00 173.35 54612.53 88888.00 2015-09-04 04:10:32.375 247 12736.02 173.35 54612.50 88888.00 2015-09-04 04:10:32.500 247 12736.00 173.35 54612.50 88888.00 2015-09-04 04:10:32.625 247 12736.00 173.38 54612.47 88888.00 2015-09-04 04:10:32.750 247 12735.95 173.38 54612.47 88888.00 2015-09-04 04:10:32.875 247 12735.92 173.35 54612.45 88888.00 2015-09-04 04:10:33.000 247 12735.95 173.35 54612.43 88888.00 2015-09-04 04:10:33.125 247 12735.95 173.38 54612.45 88888.00 2015-09-04 04:10:33.250 247 12735.90 173.35 54612.45 88888.00 2015-09-04 04:10:33.375 247 12735.98 173.35 54612.43 88888.00 2015-09-04 04:10:33.500 247 12735.98 173.35 54612.40 88888.00 2015-09-04 04:10:33.625 247 12735.90 173.30 54612.43 88888.00 2015-09-04 04:10:33.750 247 12735.90 173.32 54612.40 88888.00 2015-09-04 04:10:33.875 247 12735.83 173.28 54612.40 88888.00 2015-09-04 04:10:34.000 247 12735.77 173.25 54612.38 88888.00 2015-09-04 04:10:34.125 247 12735.75 173.25 54612.38 88888.00 2015-09-04 04:10:34.250 247 12735.77 173.25 54612.40 88888.00 2015-09-04 04:10:34.375 247 12735.77 173.28 54612.38 88888.00 2015-09-04 04:10:34.500 247 12735.73 173.30 54612.35 88888.00 2015-09-04 04:10:34.625 247 12735.70 173.28 54612.35 88888.00 2015-09-04 04:10:34.750 247 12735.70 173.25 54612.32 88888.00 2015-09-04 04:10:34.875 247 12735.70 173.28 54612.32 88888.00 2015-09-04 04:10:35.000 247 12735.65 173.25 54612.32 88888.00 2015-09-04 04:10:35.125 247 12735.67 173.18 54612.32 88888.00 2015-09-04 04:10:35.250 247 12735.60 173.20 54612.30 88888.00 2015-09-04 04:10:35.375 247 12735.60 173.20 54612.32 88888.00 2015-09-04 04:10:35.500 247 12735.55 173.22 54612.30 88888.00 2015-09-04 04:10:35.625 247 12735.52 173.20 54612.30 88888.00 2015-09-04 04:10:35.750 247 12735.55 173.22 54612.30 88888.00 2015-09-04 04:10:35.875 247 12735.55 173.22 54612.28 88888.00 2015-09-04 04:10:36.000 247 12735.55 173.25 54612.28 88888.00 2015-09-04 04:10:36.125 247 12735.50 173.22 54612.28 88888.00 2015-09-04 04:10:36.250 247 12735.48 173.15 54612.28 88888.00 2015-09-04 04:10:36.375 247 12735.45 173.18 54612.25 88888.00 2015-09-04 04:10:36.500 247 12735.35 173.15 54612.22 88888.00 2015-09-04 04:10:36.625 247 12735.38 173.15 54612.22 88888.00 2015-09-04 04:10:36.750 247 12735.35 173.12 54612.20 88888.00 2015-09-04 04:10:36.875 247 12735.35 173.15 54612.20 88888.00 2015-09-04 04:10:37.000 247 12735.35 173.20 54612.20 88888.00 2015-09-04 04:10:37.125 247 12735.38 173.18 54612.22 88888.00 2015-09-04 04:10:37.250 247 12735.33 173.15 54612.22 88888.00 2015-09-04 04:10:37.375 247 12735.33 173.15 54612.22 88888.00 2015-09-04 04:10:37.500 247 12735.27 173.12 54612.20 88888.00 2015-09-04 04:10:37.625 247 12735.25 173.10 54612.18 88888.00 2015-09-04 04:10:37.750 247 12735.23 173.10 54612.18 88888.00 2015-09-04 04:10:37.875 247 12735.23 173.07 54612.18 88888.00 2015-09-04 04:10:38.000 247 12735.25 173.07 54612.15 88888.00 2015-09-04 04:10:38.125 247 12735.27 173.07 54612.15 88888.00 2015-09-04 04:10:38.250 247 12735.25 173.03 54612.15 88888.00 2015-09-04 04:10:38.375 247 12735.23 173.03 54612.12 88888.00 2015-09-04 04:10:38.500 247 12735.17 173.00 54612.12 88888.00 2015-09-04 04:10:38.625 247 12735.12 173.00 54612.12 88888.00 2015-09-04 04:10:38.750 247 12735.10 173.03 54612.15 88888.00 2015-09-04 04:10:38.875 247 12735.08 173.00 54612.12 88888.00 2015-09-04 04:10:39.000 247 12735.10 173.00 54612.12 88888.00 2015-09-04 04:10:39.125 247 12735.12 173.03 54612.15 88888.00 2015-09-04 04:10:39.250 247 12735.10 173.00 54612.12 88888.00 2015-09-04 04:10:39.375 247 12735.08 172.97 54612.12 88888.00 2015-09-04 04:10:39.500 247 12735.00 172.97 54612.12 88888.00 2015-09-04 04:10:39.625 247 12734.98 172.97 54612.12 88888.00 2015-09-04 04:10:39.750 247 12735.00 172.95 54612.12 88888.00 2015-09-04 04:10:39.875 247 12735.02 172.95 54612.12 88888.00 2015-09-04 04:10:40.000 247 12734.98 172.93 54612.07 88888.00 2015-09-04 04:10:40.125 247 12734.88 172.95 54612.07 88888.00 2015-09-04 04:10:40.250 247 12734.77 172.93 54612.07 88888.00 2015-09-04 04:10:40.375 247 12734.83 172.95 54612.07 88888.00 2015-09-04 04:10:40.500 247 12734.85 172.93 54612.10 88888.00 2015-09-04 04:10:40.625 247 12734.85 172.93 54612.05 88888.00 2015-09-04 04:10:40.750 247 12734.80 172.93 54612.05 88888.00 2015-09-04 04:10:40.875 247 12734.80 172.93 54612.05 88888.00 2015-09-04 04:10:41.000 247 12734.83 172.90 54612.03 88888.00 2015-09-04 04:10:41.125 247 12734.73 172.90 54612.05 88888.00 2015-09-04 04:10:41.250 247 12734.62 172.88 54612.05 88888.00 2015-09-04 04:10:41.375 247 12734.70 172.90 54612.05 88888.00 2015-09-04 04:10:41.500 247 12734.75 172.90 54612.05 88888.00 2015-09-04 04:10:41.625 247 12734.73 172.88 54612.05 88888.00 2015-09-04 04:10:41.750 247 12734.65 172.85 54612.03 88888.00 2015-09-04 04:10:41.875 247 12734.65 172.82 54612.03 88888.00 2015-09-04 04:10:42.000 247 12734.65 172.85 54612.03 88888.00 2015-09-04 04:10:42.125 247 12734.62 172.82 54612.03 88888.00 2015-09-04 04:10:42.250 247 12734.58 172.80 54612.00 88888.00 2015-09-04 04:10:42.375 247 12734.58 172.80 54611.97 88888.00 2015-09-04 04:10:42.500 247 12734.60 172.80 54611.97 88888.00 2015-09-04 04:10:42.625 247 12734.55 172.78 54611.95 88888.00 2015-09-04 04:10:42.750 247 12734.52 172.78 54611.97 88888.00 2015-09-04 04:10:42.875 247 12734.52 172.78 54611.97 88888.00 2015-09-04 04:10:43.000 247 12734.52 172.78 54611.97 88888.00 2015-09-04 04:10:43.125 247 12734.58 172.78 54611.95 88888.00 2015-09-04 04:10:43.250 247 12734.58 172.75 54611.93 88888.00 2015-09-04 04:10:43.375 247 12734.62 172.72 54611.93 88888.00 2015-09-04 04:10:43.500 247 12734.58 172.75 54611.93 88888.00 2015-09-04 04:10:43.625 247 12734.52 172.70 54611.95 88888.00 2015-09-04 04:10:43.750 247 12734.48 172.68 54611.95 88888.00 2015-09-04 04:10:43.875 247 12734.45 172.70 54611.95 88888.00 2015-09-04 04:10:44.000 247 12734.48 172.68 54611.93 88888.00 2015-09-04 04:10:44.125 247 12734.52 172.65 54611.93 88888.00 2015-09-04 04:10:44.250 247 12734.52 172.62 54611.90 88888.00 2015-09-04 04:10:44.375 247 12734.52 172.68 54611.90 88888.00 2015-09-04 04:10:44.500 247 12734.52 172.68 54611.90 88888.00 2015-09-04 04:10:44.625 247 12734.55 172.62 54611.90 88888.00 2015-09-04 04:10:44.750 247 12734.50 172.60 54611.85 88888.00 2015-09-04 04:10:44.875 247 12734.45 172.57 54611.82 88888.00 2015-09-04 04:10:45.000 247 12734.48 172.60 54611.82 88888.00 2015-09-04 04:10:45.125 247 12734.45 172.60 54611.85 88888.00 2015-09-04 04:10:45.250 247 12734.48 172.57 54611.85 88888.00 2015-09-04 04:10:45.375 247 12734.48 172.57 54611.85 88888.00 2015-09-04 04:10:45.500 247 12734.45 172.53 54611.80 88888.00 2015-09-04 04:10:45.625 247 12734.45 172.55 54611.80 88888.00 2015-09-04 04:10:45.750 247 12734.48 172.50 54611.80 88888.00 2015-09-04 04:10:45.875 247 12734.48 172.50 54611.80 88888.00 2015-09-04 04:10:46.000 247 12734.50 172.50 54611.80 88888.00 2015-09-04 04:10:46.125 247 12734.52 172.45 54611.78 88888.00 2015-09-04 04:10:46.250 247 12734.55 172.43 54611.75 88888.00 2015-09-04 04:10:46.375 247 12734.65 172.45 54611.75 88888.00 2015-09-04 04:10:46.500 247 12734.70 172.45 54611.78 88888.00 2015-09-04 04:10:46.625 247 12734.55 172.40 54611.75 88888.00 2015-09-04 04:10:46.750 247 12734.50 172.40 54611.75 88888.00 2015-09-04 04:10:46.875 247 12734.52 172.38 54611.75 88888.00 2015-09-04 04:10:47.000 247 12734.52 172.35 54611.72 88888.00 2015-09-04 04:10:47.125 247 12734.58 172.35 54611.72 88888.00 2015-09-04 04:10:47.250 247 12734.58 172.35 54611.72 88888.00 2015-09-04 04:10:47.375 247 12734.60 172.32 54611.70 88888.00 2015-09-04 04:10:47.500 247 12734.60 172.32 54611.68 88888.00 2015-09-04 04:10:47.625 247 12734.60 172.30 54611.65 88888.00 2015-09-04 04:10:47.750 247 12734.58 172.30 54611.62 88888.00 2015-09-04 04:10:47.875 247 12734.55 172.30 54611.62 88888.00 2015-09-04 04:10:48.000 247 12734.58 172.25 54611.60 88888.00 2015-09-04 04:10:48.125 247 12734.65 172.28 54611.60 88888.00 2015-09-04 04:10:48.250 247 12734.70 172.22 54611.62 88888.00 2015-09-04 04:10:48.375 247 12734.73 172.22 54611.62 88888.00 2015-09-04 04:10:48.500 247 12734.77 172.22 54611.65 88888.00 2015-09-04 04:10:48.625 247 12734.75 172.22 54611.62 88888.00 2015-09-04 04:10:48.750 247 12734.75 172.20 54611.60 88888.00 2015-09-04 04:10:48.875 247 12734.73 172.18 54611.60 88888.00 2015-09-04 04:10:49.000 247 12734.75 172.15 54611.57 88888.00 2015-09-04 04:10:49.125 247 12734.77 172.12 54611.57 88888.00 2015-09-04 04:10:49.250 247 12734.77 172.12 54611.60 88888.00 2015-09-04 04:10:49.375 247 12734.80 172.12 54611.60 88888.00 2015-09-04 04:10:49.500 247 12734.83 172.10 54611.57 88888.00 2015-09-04 04:10:49.625 247 12734.88 172.10 54611.55 88888.00 2015-09-04 04:10:49.750 247 12734.90 172.10 54611.57 88888.00 2015-09-04 04:10:49.875 247 12734.90 172.07 54611.53 88888.00 2015-09-04 04:10:50.000 247 12734.90 172.05 54611.50 88888.00 2015-09-04 04:10:50.125 247 12734.92 172.05 54611.50 88888.00 2015-09-04 04:10:50.250 247 12734.85 172.03 54611.47 88888.00 2015-09-04 04:10:50.375 247 12734.92 172.00 54611.50 88888.00 2015-09-04 04:10:50.500 247 12734.98 172.00 54611.47 88888.00 2015-09-04 04:10:50.625 247 12735.00 172.03 54611.47 88888.00 2015-09-04 04:10:50.750 247 12735.00 172.00 54611.45 88888.00 2015-09-04 04:10:50.875 247 12735.00 171.97 54611.45 88888.00 2015-09-04 04:10:51.000 247 12735.02 171.97 54611.43 88888.00 2015-09-04 04:10:51.125 247 12735.08 171.95 54611.45 88888.00 2015-09-04 04:10:51.250 247 12735.10 171.93 54611.43 88888.00 2015-09-04 04:10:51.375 247 12735.10 171.93 54611.43 88888.00 2015-09-04 04:10:51.500 247 12735.05 171.90 54611.40 88888.00 2015-09-04 04:10:51.625 247 12735.05 171.88 54611.40 88888.00 2015-09-04 04:10:51.750 247 12735.05 171.85 54611.40 88888.00 2015-09-04 04:10:51.875 247 12735.02 171.82 54611.40 88888.00 2015-09-04 04:10:52.000 247 12735.00 171.82 54611.38 88888.00 2015-09-04 04:10:52.125 247 12735.00 171.80 54611.40 88888.00 2015-09-04 04:10:52.250 247 12735.05 171.80 54611.40 88888.00 2015-09-04 04:10:52.375 247 12735.08 171.82 54611.40 88888.00 2015-09-04 04:10:52.500 247 12735.08 171.80 54611.43 88888.00 2015-09-04 04:10:52.625 247 12735.08 171.75 54611.40 88888.00 2015-09-04 04:10:52.750 247 12735.08 171.72 54611.35 88888.00 2015-09-04 04:10:52.875 247 12735.10 171.70 54611.38 88888.00 2015-09-04 04:10:53.000 247 12735.08 171.68 54611.35 88888.00 2015-09-04 04:10:53.125 247 12735.08 171.65 54611.35 88888.00 2015-09-04 04:10:53.250 247 12735.15 171.62 54611.32 88888.00 2015-09-04 04:10:53.375 247 12735.20 171.62 54611.30 88888.00 2015-09-04 04:10:53.500 247 12735.15 171.60 54611.30 88888.00 2015-09-04 04:10:53.625 247 12735.15 171.57 54611.30 88888.00 2015-09-04 04:10:53.750 247 12735.15 171.55 54611.30 88888.00 2015-09-04 04:10:53.875 247 12735.15 171.55 54611.32 88888.00 2015-09-04 04:10:54.000 247 12735.17 171.53 54611.30 88888.00 2015-09-04 04:10:54.125 247 12735.17 171.50 54611.30 88888.00 2015-09-04 04:10:54.250 247 12735.12 171.50 54611.30 88888.00 2015-09-04 04:10:54.375 247 12735.15 171.47 54611.32 88888.00 2015-09-04 04:10:54.500 247 12735.20 171.47 54611.30 88888.00 2015-09-04 04:10:54.625 247 12735.20 171.47 54611.30 88888.00 2015-09-04 04:10:54.750 247 12735.20 171.47 54611.30 88888.00 2015-09-04 04:10:54.875 247 12735.25 171.43 54611.30 88888.00 2015-09-04 04:10:55.000 247 12735.25 171.40 54611.30 88888.00 2015-09-04 04:10:55.125 247 12735.23 171.38 54611.30 88888.00 2015-09-04 04:10:55.250 247 12735.20 171.38 54611.30 88888.00 2015-09-04 04:10:55.375 247 12735.20 171.35 54611.30 88888.00 2015-09-04 04:10:55.500 247 12735.20 171.30 54611.30 88888.00 2015-09-04 04:10:55.625 247 12735.25 171.28 54611.30 88888.00 2015-09-04 04:10:55.750 247 12735.23 171.25 54611.30 88888.00 2015-09-04 04:10:55.875 247 12735.23 171.25 54611.30 88888.00 2015-09-04 04:10:56.000 247 12735.20 171.22 54611.25 88888.00 2015-09-04 04:10:56.125 247 12735.23 171.22 54611.25 88888.00 2015-09-04 04:10:56.250 247 12735.23 171.22 54611.25 88888.00 2015-09-04 04:10:56.375 247 12735.27 171.18 54611.25 88888.00 2015-09-04 04:10:56.500 247 12735.35 171.15 54611.28 88888.00 2015-09-04 04:10:56.625 247 12735.38 171.15 54611.28 88888.00 2015-09-04 04:10:56.750 247 12735.40 171.15 54611.28 88888.00 2015-09-04 04:10:56.875 247 12735.40 171.15 54611.30 88888.00 2015-09-04 04:10:57.000 247 12735.38 171.12 54611.28 88888.00 2015-09-04 04:10:57.125 247 12735.38 171.10 54611.28 88888.00 2015-09-04 04:10:57.250 247 12735.38 171.07 54611.30 88888.00 2015-09-04 04:10:57.375 247 12735.45 171.05 54611.28 88888.00 2015-09-04 04:10:57.500 247 12735.42 171.03 54611.28 88888.00 2015-09-04 04:10:57.625 247 12735.38 171.03 54611.28 88888.00 2015-09-04 04:10:57.750 247 12735.35 171.00 54611.25 88888.00 2015-09-04 04:10:57.875 247 12735.30 170.97 54611.30 88888.00 2015-09-04 04:10:58.000 247 12735.27 170.93 54611.28 88888.00 2015-09-04 04:10:58.125 247 12735.33 170.95 54611.28 88888.00 2015-09-04 04:10:58.250 247 12735.35 170.93 54611.30 88888.00 2015-09-04 04:10:58.375 247 12735.42 170.88 54611.28 88888.00 2015-09-04 04:10:58.500 247 12735.45 170.88 54611.28 88888.00 2015-09-04 04:10:58.625 247 12735.48 170.85 54611.28 88888.00 2015-09-04 04:10:58.750 247 12735.50 170.80 54611.28 88888.00 2015-09-04 04:10:58.875 247 12735.45 170.78 54611.28 88888.00 2015-09-04 04:10:59.000 247 12735.40 170.75 54611.28 88888.00 2015-09-04 04:10:59.125 247 12735.33 170.72 54611.25 88888.00 2015-09-04 04:10:59.250 247 12735.38 170.70 54611.25 88888.00 2015-09-04 04:10:59.375 247 12735.48 170.70 54611.28 88888.00 2015-09-04 04:10:59.500 247 12735.45 170.65 54611.25 88888.00 2015-09-04 04:10:59.625 247 12735.42 170.62 54611.28 88888.00 2015-09-04 04:10:59.750 247 12735.40 170.60 54611.28 88888.00 2015-09-04 04:10:59.875 247 12735.48 170.62 54611.28 88888.00 2015-09-04 04:11:00.000 247 12735.48 170.62 54611.28 88888.00 2015-09-04 04:11:00.125 247 12735.45 170.60 54611.30 88888.00 2015-09-04 04:11:00.250 247 12735.45 170.53 54611.30 88888.00 2015-09-04 04:11:00.375 247 12735.45 170.53 54611.30 88888.00 2015-09-04 04:11:00.500 247 12735.42 170.53 54611.30 88888.00 2015-09-04 04:11:00.625 247 12735.40 170.45 54611.28 88888.00 2015-09-04 04:11:00.750 247 12735.42 170.47 54611.28 88888.00 2015-09-04 04:11:00.875 247 12735.50 170.45 54611.28 88888.00 2015-09-04 04:11:01.000 247 12735.58 170.45 54611.28 88888.00 2015-09-04 04:11:01.125 247 12735.52 170.40 54611.30 88888.00 2015-09-04 04:11:01.250 247 12735.52 170.35 54611.28 88888.00 2015-09-04 04:11:01.375 247 12735.52 170.32 54611.28 88888.00 2015-09-04 04:11:01.500 247 12735.52 170.30 54611.28 88888.00 2015-09-04 04:11:01.625 247 12735.50 170.28 54611.28 88888.00 2015-09-04 04:11:01.750 247 12735.52 170.28 54611.30 88888.00 2015-09-04 04:11:01.875 247 12735.52 170.25 54611.30 88888.00 2015-09-04 04:11:02.000 247 12735.55 170.22 54611.28 88888.00 2015-09-04 04:11:02.125 247 12735.55 170.18 54611.30 88888.00 2015-09-04 04:11:02.250 247 12735.50 170.15 54611.30 88888.00 2015-09-04 04:11:02.375 247 12735.45 170.15 54611.30 88888.00 2015-09-04 04:11:02.500 247 12735.45 170.10 54611.30 88888.00 2015-09-04 04:11:02.625 247 12735.45 170.10 54611.30 88888.00 2015-09-04 04:11:02.750 247 12735.48 170.10 54611.32 88888.00 2015-09-04 04:11:02.875 247 12735.45 170.07 54611.32 88888.00 2015-09-04 04:11:03.000 247 12735.45 170.05 54611.32 88888.00 2015-09-04 04:11:03.125 247 12735.45 170.00 54611.32 88888.00 2015-09-04 04:11:03.250 247 12735.45 169.95 54611.35 88888.00 2015-09-04 04:11:03.375 247 12735.48 169.95 54611.35 88888.00 2015-09-04 04:11:03.500 247 12735.40 169.95 54611.35 88888.00 2015-09-04 04:11:03.625 247 12735.35 169.93 54611.35 88888.00 2015-09-04 04:11:03.750 247 12735.35 169.88 54611.35 88888.00 2015-09-04 04:11:03.875 247 12735.38 169.85 54611.35 88888.00 2015-09-04 04:11:04.000 247 12735.38 169.80 54611.35 88888.00 2015-09-04 04:11:04.125 247 12735.42 169.80 54611.38 88888.00 2015-09-04 04:11:04.250 247 12735.45 169.78 54611.40 88888.00 2015-09-04 04:11:04.375 247 12735.42 169.72 54611.40 88888.00 2015-09-04 04:11:04.500 247 12735.42 169.72 54611.38 88888.00 2015-09-04 04:11:04.625 247 12735.40 169.70 54611.40 88888.00 2015-09-04 04:11:04.750 247 12735.40 169.65 54611.43 88888.00 2015-09-04 04:11:04.875 247 12735.48 169.65 54611.43 88888.00 2015-09-04 04:11:05.000 247 12735.45 169.62 54611.40 88888.00 2015-09-04 04:11:05.125 247 12735.38 169.60 54611.43 88888.00 2015-09-04 04:11:05.250 247 12735.38 169.57 54611.43 88888.00 2015-09-04 04:11:05.375 247 12735.38 169.55 54611.40 88888.00 2015-09-04 04:11:05.500 247 12735.38 169.53 54611.43 88888.00 2015-09-04 04:11:05.625 247 12735.40 169.50 54611.43 88888.00 2015-09-04 04:11:05.750 247 12735.40 169.47 54611.45 88888.00 2015-09-04 04:11:05.875 247 12735.40 169.43 54611.47 88888.00 2015-09-04 04:11:06.000 247 12735.35 169.43 54611.45 88888.00 2015-09-04 04:11:06.125 247 12735.38 169.40 54611.47 88888.00 2015-09-04 04:11:06.250 247 12735.38 169.35 54611.47 88888.00 2015-09-04 04:11:06.375 247 12735.38 169.30 54611.47 88888.00 2015-09-04 04:11:06.500 247 12735.40 169.28 54611.47 88888.00 2015-09-04 04:11:06.625 247 12735.40 169.25 54611.50 88888.00 2015-09-04 04:11:06.750 247 12735.38 169.20 54611.50 88888.00 2015-09-04 04:11:06.875 247 12735.33 169.20 54611.50 88888.00 2015-09-04 04:11:07.000 247 12735.33 169.18 54611.50 88888.00 2015-09-04 04:11:07.125 247 12735.27 169.10 54611.53 88888.00 2015-09-04 04:11:07.250 247 12735.25 169.07 54611.53 88888.00 2015-09-04 04:11:07.375 247 12735.30 169.03 54611.53 88888.00 2015-09-04 04:11:07.500 247 12735.30 169.03 54611.53 88888.00 2015-09-04 04:11:07.625 247 12735.33 169.03 54611.55 88888.00 2015-09-04 04:11:07.750 247 12735.35 169.00 54611.57 88888.00 2015-09-04 04:11:07.875 247 12735.33 168.95 54611.55 88888.00 2015-09-04 04:11:08.000 247 12735.35 168.90 54611.55 88888.00 2015-09-04 04:11:08.125 247 12735.38 168.88 54611.50 88888.00 2015-09-04 04:11:08.250 247 12735.30 168.85 54611.53 88888.00 2015-09-04 04:11:08.375 247 12735.27 168.88 54611.57 88888.00 2015-09-04 04:11:08.500 247 12735.27 168.82 54611.57 88888.00 2015-09-04 04:11:08.625 247 12735.33 168.78 54611.57 88888.00 2015-09-04 04:11:08.750 247 12735.30 168.78 54611.57 88888.00 2015-09-04 04:11:08.875 247 12735.25 168.75 54611.57 88888.00 2015-09-04 04:11:09.000 247 12735.17 168.70 54611.57 88888.00 2015-09-04 04:11:09.125 247 12735.20 168.70 54611.62 88888.00 2015-09-04 04:11:09.250 247 12735.20 168.65 54611.62 88888.00 2015-09-04 04:11:09.375 247 12735.23 168.60 54611.60 88888.00 2015-09-04 04:11:09.500 247 12735.25 168.57 54611.60 88888.00 2015-09-04 04:11:09.625 247 12735.30 168.60 54611.62 88888.00 2015-09-04 04:11:09.750 247 12735.30 168.57 54611.62 88888.00 2015-09-04 04:11:09.875 247 12735.25 168.53 54611.62 88888.00 2015-09-04 04:11:10.000 247 12735.23 168.50 54611.65 88888.00 2015-09-04 04:11:10.125 247 12735.25 168.47 54611.68 88888.00 2015-09-04 04:11:10.250 247 12735.27 168.43 54611.68 88888.00 2015-09-04 04:11:10.375 247 12735.30 168.43 54611.70 88888.00 2015-09-04 04:11:10.500 247 12735.35 168.40 54611.70 88888.00 2015-09-04 04:11:10.625 247 12735.30 168.35 54611.68 88888.00 2015-09-04 04:11:10.750 247 12735.30 168.32 54611.70 88888.00 2015-09-04 04:11:10.875 247 12735.30 168.32 54611.72 88888.00 2015-09-04 04:11:11.000 247 12735.33 168.28 54611.70 88888.00 2015-09-04 04:11:11.125 247 12735.30 168.25 54611.75 88888.00 2015-09-04 04:11:11.250 247 12735.20 168.20 54611.78 88888.00 2015-09-04 04:11:11.375 247 12735.20 168.20 54611.78 88888.00 2015-09-04 04:11:11.500 247 12735.25 168.18 54611.78 88888.00 2015-09-04 04:11:11.625 247 12735.27 168.12 54611.78 88888.00 2015-09-04 04:11:11.750 247 12735.17 168.12 54611.78 88888.00 2015-09-04 04:11:11.875 247 12735.12 168.12 54611.80 88888.00 2015-09-04 04:11:12.000 247 12735.17 168.12 54611.80 88888.00 2015-09-04 04:11:12.125 247 12735.20 168.07 54611.80 88888.00 2015-09-04 04:11:12.250 247 12735.20 168.03 54611.80 88888.00 2015-09-04 04:11:12.375 247 12735.23 168.00 54611.85 88888.00 2015-09-04 04:11:12.500 247 12735.23 168.00 54611.85 88888.00 2015-09-04 04:11:12.625 247 12735.20 167.97 54611.82 88888.00 2015-09-04 04:11:12.750 247 12735.23 167.97 54611.85 88888.00 2015-09-04 04:11:12.875 247 12735.17 167.93 54611.85 88888.00 2015-09-04 04:11:13.000 247 12735.15 167.88 54611.88 88888.00 2015-09-04 04:11:13.125 247 12735.17 167.85 54611.88 88888.00 2015-09-04 04:11:13.250 247 12735.15 167.82 54611.90 88888.00 2015-09-04 04:11:13.375 247 12735.15 167.80 54611.93 88888.00 2015-09-04 04:11:13.500 247 12735.17 167.78 54611.95 88888.00 2015-09-04 04:11:13.625 247 12735.12 167.75 54611.95 88888.00 2015-09-04 04:11:13.750 247 12735.10 167.72 54611.95 88888.00 2015-09-04 04:11:13.875 247 12735.12 167.70 54611.95 88888.00 2015-09-04 04:11:14.000 247 12735.15 167.65 54611.95 88888.00 2015-09-04 04:11:14.125 247 12735.15 167.68 54611.95 88888.00 2015-09-04 04:11:14.250 247 12735.10 167.62 54611.97 88888.00 2015-09-04 04:11:14.375 247 12735.08 167.57 54611.97 88888.00 2015-09-04 04:11:14.500 247 12735.05 167.57 54611.97 88888.00 2015-09-04 04:11:14.625 247 12735.08 167.55 54612.00 88888.00 2015-09-04 04:11:14.750 247 12735.00 167.53 54612.00 88888.00 2015-09-04 04:11:14.875 247 12735.08 167.45 54611.97 88888.00 2015-09-04 04:11:15.000 247 12735.12 167.45 54612.00 88888.00 2015-09-04 04:11:15.125 247 12735.08 167.43 54612.03 88888.00 2015-09-04 04:11:15.250 247 12735.02 167.38 54612.03 88888.00 2015-09-04 04:11:15.375 247 12735.05 167.38 54612.05 88888.00 2015-09-04 04:11:15.500 247 12735.02 167.38 54612.05 88888.00 2015-09-04 04:11:15.625 247 12735.02 167.35 54612.07 88888.00 2015-09-04 04:11:15.750 247 12735.08 167.32 54612.05 88888.00 2015-09-04 04:11:15.875 247 12735.10 167.30 54612.05 88888.00 2015-09-04 04:11:16.000 247 12735.05 167.28 54612.05 88888.00 2015-09-04 04:11:16.125 247 12735.08 167.28 54612.10 88888.00 2015-09-04 04:11:16.250 247 12735.10 167.20 54612.10 88888.00 2015-09-04 04:11:16.375 247 12735.10 167.20 54612.10 88888.00 2015-09-04 04:11:16.500 247 12735.10 167.20 54612.10 88888.00 2015-09-04 04:11:16.625 247 12735.10 167.20 54612.15 88888.00 2015-09-04 04:11:16.750 247 12735.12 167.18 54612.12 88888.00 2015-09-04 04:11:16.875 247 12735.15 167.18 54612.15 88888.00 2015-09-04 04:11:17.000 247 12735.12 167.15 54612.15 88888.00 2015-09-04 04:11:17.125 247 12735.08 167.10 54612.15 88888.00 2015-09-04 04:11:17.250 247 12735.08 167.07 54612.12 88888.00 2015-09-04 04:11:17.375 247 12735.10 167.07 54612.15 88888.00 2015-09-04 04:11:17.500 247 12735.05 167.00 54612.18 88888.00 2015-09-04 04:11:17.625 247 12735.00 167.00 54612.20 88888.00 2015-09-04 04:11:17.750 247 12735.05 166.97 54612.20 88888.00 2015-09-04 04:11:17.875 247 12735.08 166.95 54612.22 88888.00 2015-09-04 04:11:18.000 247 12735.08 166.95 54612.25 88888.00 2015-09-04 04:11:18.125 247 12735.08 166.90 54612.28 88888.00 2015-09-04 04:11:18.250 247 12735.05 166.88 54612.28 88888.00 2015-09-04 04:11:18.375 247 12735.08 166.85 54612.28 88888.00 2015-09-04 04:11:18.500 247 12735.05 166.85 54612.28 88888.00 2015-09-04 04:11:18.625 247 12735.02 166.82 54612.25 88888.00 2015-09-04 04:11:18.750 247 12735.05 166.78 54612.28 88888.00 2015-09-04 04:11:18.875 247 12735.12 166.80 54612.32 88888.00 2015-09-04 04:11:19.000 247 12735.15 166.80 54612.35 88888.00 2015-09-04 04:11:19.125 247 12735.20 166.80 54612.35 88888.00 2015-09-04 04:11:19.250 247 12735.20 166.78 54612.35 88888.00 2015-09-04 04:11:19.375 247 12735.15 166.72 54612.32 88888.00 2015-09-04 04:11:19.500 247 12735.08 166.70 54612.35 88888.00 2015-09-04 04:11:19.625 247 12735.12 166.68 54612.38 88888.00 2015-09-04 04:11:19.750 247 12735.15 166.68 54612.40 88888.00 2015-09-04 04:11:19.875 247 12735.15 166.65 54612.38 88888.00 2015-09-04 04:11:20.000 247 12735.15 166.62 54612.40 88888.00 2015-09-04 04:11:20.125 247 12735.15 166.60 54612.40 88888.00 2015-09-04 04:11:20.250 247 12735.10 166.53 54612.40 88888.00 2015-09-04 04:11:20.375 247 12735.10 166.55 54612.38 88888.00 2015-09-04 04:11:20.500 247 12735.17 166.55 54612.40 88888.00 2015-09-04 04:11:20.625 247 12735.23 166.50 54612.43 88888.00 2015-09-04 04:11:20.750 247 12735.20 166.50 54612.45 88888.00 2015-09-04 04:11:20.875 247 12735.25 166.45 54612.47 88888.00 2015-09-04 04:11:21.000 247 12735.27 166.43 54612.47 88888.00 2015-09-04 04:11:21.125 247 12735.30 166.43 54612.50 88888.00 2015-09-04 04:11:21.250 247 12735.27 166.40 54612.53 88888.00 2015-09-04 04:11:21.375 247 12735.35 166.40 54612.50 88888.00 2015-09-04 04:11:21.500 247 12735.33 166.38 54612.50 88888.00 2015-09-04 04:11:21.625 247 12735.25 166.38 54612.50 88888.00 2015-09-04 04:11:21.750 247 12735.27 166.35 54612.55 88888.00 2015-09-04 04:11:21.875 247 12735.30 166.28 54612.53 88888.00 2015-09-04 04:11:22.000 247 12735.30 166.25 54612.55 88888.00 2015-09-04 04:11:22.125 247 12735.30 166.25 54612.60 88888.00 2015-09-04 04:11:22.250 247 12735.25 166.22 54612.60 88888.00 2015-09-04 04:11:22.375 247 12735.20 166.22 54612.60 88888.00 2015-09-04 04:11:22.500 247 12735.17 166.18 54612.62 88888.00 2015-09-04 04:11:22.625 247 12735.15 166.18 54612.62 88888.00 2015-09-04 04:11:22.750 247 12735.23 166.12 54612.62 88888.00 2015-09-04 04:11:22.875 247 12735.23 166.12 54612.62 88888.00 2015-09-04 04:11:23.000 247 12735.20 166.10 54612.65 88888.00 2015-09-04 04:11:23.125 247 12735.23 166.10 54612.68 88888.00 2015-09-04 04:11:23.250 247 12735.23 166.10 54612.70 88888.00 2015-09-04 04:11:23.375 247 12735.20 166.07 54612.70 88888.00 2015-09-04 04:11:23.500 247 12735.23 166.03 54612.72 88888.00 2015-09-04 04:11:23.625 247 12735.23 166.03 54612.72 88888.00 2015-09-04 04:11:23.750 247 12735.25 166.00 54612.75 88888.00 2015-09-04 04:11:23.875 247 12735.33 166.03 54612.75 88888.00 2015-09-04 04:11:24.000 247 12735.33 165.97 54612.78 88888.00 2015-09-04 04:11:24.125 247 12735.38 165.95 54612.80 88888.00 2015-09-04 04:11:24.250 247 12735.38 165.90 54612.80 88888.00 2015-09-04 04:11:24.375 247 12735.40 165.90 54612.80 88888.00 2015-09-04 04:11:24.500 247 12735.38 165.90 54612.82 88888.00 2015-09-04 04:11:24.625 247 12735.30 165.88 54612.82 88888.00 2015-09-04 04:11:24.750 247 12735.25 165.88 54612.85 88888.00 2015-09-04 04:11:24.875 247 12735.25 165.90 54612.85 88888.00 2015-09-04 04:11:25.000 247 12735.30 165.88 54612.85 88888.00 2015-09-04 04:11:25.125 247 12735.35 165.82 54612.88 88888.00 2015-09-04 04:11:25.250 247 12735.30 165.80 54612.88 88888.00 2015-09-04 04:11:25.375 247 12735.33 165.82 54612.88 88888.00 2015-09-04 04:11:25.500 247 12735.38 165.80 54612.93 88888.00 2015-09-04 04:11:25.625 247 12735.38 165.80 54612.95 88888.00 2015-09-04 04:11:25.750 247 12735.40 165.78 54612.93 88888.00 2015-09-04 04:11:25.875 247 12735.38 165.78 54612.93 88888.00 2015-09-04 04:11:26.000 247 12735.40 165.72 54612.95 88888.00 2015-09-04 04:11:26.125 247 12735.42 165.75 54612.97 88888.00 2015-09-04 04:11:26.250 247 12735.40 165.70 54613.00 88888.00 2015-09-04 04:11:26.375 247 12735.42 165.70 54613.00 88888.00 2015-09-04 04:11:26.500 247 12735.45 165.70 54613.00 88888.00 2015-09-04 04:11:26.625 247 12735.42 165.72 54613.03 88888.00 2015-09-04 04:11:26.750 247 12735.38 165.68 54613.05 88888.00 2015-09-04 04:11:26.875 247 12735.40 165.62 54613.07 88888.00 2015-09-04 04:11:27.000 247 12735.42 165.62 54613.07 88888.00 2015-09-04 04:11:27.125 247 12735.45 165.62 54613.10 88888.00 2015-09-04 04:11:27.250 247 12735.42 165.62 54613.10 88888.00 2015-09-04 04:11:27.375 247 12735.48 165.60 54613.12 88888.00 2015-09-04 04:11:27.500 247 12735.50 165.60 54613.15 88888.00 2015-09-04 04:11:27.625 247 12735.50 165.57 54613.12 88888.00 2015-09-04 04:11:27.750 247 12735.45 165.50 54613.12 88888.00 2015-09-04 04:11:27.875 247 12735.52 165.50 54613.12 88888.00 2015-09-04 04:11:28.000 247 12735.52 165.50 54613.18 88888.00 2015-09-04 04:11:28.125 247 12735.50 165.50 54613.18 88888.00 2015-09-04 04:11:28.250 247 12735.48 165.47 54613.20 88888.00 2015-09-04 04:11:28.375 247 12735.48 165.47 54613.20 88888.00 2015-09-04 04:11:28.500 247 12735.48 165.47 54613.22 88888.00 2015-09-04 04:11:28.625 247 12735.48 165.43 54613.25 88888.00 2015-09-04 04:11:28.750 247 12735.48 165.40 54613.28 88888.00 2015-09-04 04:11:28.875 247 12735.48 165.40 54613.28 88888.00 2015-09-04 04:11:29.000 247 12735.45 165.38 54613.28 88888.00 2015-09-04 04:11:29.125 247 12735.50 165.35 54613.30 88888.00 2015-09-04 04:11:29.250 247 12735.52 165.32 54613.35 88888.00 2015-09-04 04:11:29.375 247 12735.55 165.32 54613.40 88888.00 2015-09-04 04:11:29.500 247 12735.48 165.30 54613.40 88888.00 2015-09-04 04:11:29.625 247 12735.45 165.25 54613.40 88888.00 2015-09-04 04:11:29.750 247 12735.40 165.25 54613.40 88888.00 2015-09-04 04:11:29.875 247 12735.42 165.22 54613.43 88888.00 2015-09-04 04:11:30.000 247 12735.38 165.20 54613.43 88888.00 2015-09-04 04:11:30.125 247 12735.40 165.20 54613.47 88888.00 2015-09-04 04:11:30.250 247 12735.40 165.20 54613.50 88888.00 2015-09-04 04:11:30.375 247 12735.38 165.15 54613.50 88888.00 2015-09-04 04:11:30.500 247 12735.35 165.15 54613.50 88888.00 2015-09-04 04:11:30.625 247 12735.38 165.12 54613.53 88888.00 2015-09-04 04:11:30.750 247 12735.38 165.07 54613.55 88888.00 2015-09-04 04:11:30.875 247 12735.35 165.05 54613.57 88888.00 2015-09-04 04:11:31.000 247 12735.30 165.00 54613.55 88888.00 2015-09-04 04:11:31.125 247 12735.33 164.95 54613.60 88888.00 2015-09-04 04:11:31.250 247 12735.35 164.93 54613.62 88888.00 2015-09-04 04:11:31.375 247 12735.40 164.90 54613.62 88888.00 2015-09-04 04:11:31.500 247 12735.38 164.93 54613.65 88888.00 2015-09-04 04:11:31.625 247 12735.33 164.93 54613.68 88888.00 2015-09-04 04:11:31.750 247 12735.35 164.88 54613.70 88888.00 2015-09-04 04:11:31.875 247 12735.38 164.85 54613.70 88888.00 2015-09-04 04:11:32.000 247 12735.40 164.82 54613.70 88888.00 2015-09-04 04:11:32.125 247 12735.38 164.80 54613.72 88888.00 2015-09-04 04:11:32.250 247 12735.33 164.72 54613.75 88888.00 2015-09-04 04:11:32.375 247 12735.40 164.75 54613.78 88888.00 2015-09-04 04:11:32.500 247 12735.40 164.72 54613.80 88888.00 2015-09-04 04:11:32.625 247 12735.33 164.72 54613.82 88888.00 2015-09-04 04:11:32.750 247 12735.33 164.65 54613.82 88888.00 2015-09-04 04:11:32.875 247 12735.30 164.60 54613.88 88888.00 2015-09-04 04:11:33.000 247 12735.33 164.55 54613.90 88888.00 2015-09-04 04:11:33.125 247 12735.35 164.53 54613.90 88888.00 2015-09-04 04:11:33.250 247 12735.33 164.50 54613.90 88888.00 2015-09-04 04:11:33.375 247 12735.33 164.50 54613.93 88888.00 2015-09-04 04:11:33.500 247 12735.27 164.50 54613.93 88888.00 2015-09-04 04:11:33.625 247 12735.33 164.45 54613.95 88888.00 2015-09-04 04:11:33.750 247 12735.35 164.43 54613.97 88888.00 2015-09-04 04:11:33.875 247 12735.30 164.38 54614.03 88888.00 2015-09-04 04:11:34.000 247 12735.30 164.35 54614.05 88888.00 2015-09-04 04:11:34.125 247 12735.35 164.32 54614.07 88888.00 2015-09-04 04:11:34.250 247 12735.30 164.28 54614.10 88888.00 2015-09-04 04:11:34.375 247 12735.25 164.25 54614.10 88888.00 2015-09-04 04:11:34.500 247 12735.25 164.22 54614.15 88888.00 2015-09-04 04:11:34.625 247 12735.30 164.20 54614.18 88888.00 2015-09-04 04:11:34.750 247 12735.23 164.20 54614.20 88888.00 2015-09-04 04:11:34.875 247 12735.15 164.15 54614.25 88888.00 2015-09-04 04:11:35.000 247 12735.15 164.15 54614.25 88888.00 2015-09-04 04:11:35.125 247 12735.15 164.10 54614.28 88888.00 2015-09-04 04:11:35.250 247 12735.10 164.10 54614.28 88888.00 2015-09-04 04:11:35.375 247 12735.12 164.10 54614.30 88888.00 2015-09-04 04:11:35.500 247 12735.08 164.05 54614.32 88888.00 2015-09-04 04:11:35.625 247 12735.05 164.03 54614.35 88888.00 2015-09-04 04:11:35.750 247 12735.08 164.00 54614.35 88888.00 2015-09-04 04:11:35.875 247 12735.10 163.97 54614.38 88888.00 2015-09-04 04:11:36.000 247 12735.15 163.95 54614.40 88888.00 2015-09-04 04:11:36.125 247 12735.12 163.93 54614.43 88888.00 2015-09-04 04:11:36.250 247 12734.95 163.88 54614.45 88888.00 2015-09-04 04:11:36.375 247 12734.95 163.88 54614.47 88888.00 2015-09-04 04:11:36.500 247 12735.05 163.88 54614.47 88888.00 2015-09-04 04:11:36.625 247 12735.02 163.82 54614.50 88888.00 2015-09-04 04:11:36.750 247 12735.00 163.80 54614.53 88888.00 2015-09-04 04:11:36.875 247 12734.98 163.72 54614.55 88888.00 2015-09-04 04:11:37.000 247 12735.00 163.72 54614.57 88888.00 2015-09-04 04:11:37.125 247 12734.98 163.70 54614.57 88888.00 2015-09-04 04:11:37.250 247 12734.92 163.65 54614.60 88888.00 2015-09-04 04:11:37.375 247 12734.95 163.68 54614.62 88888.00 2015-09-04 04:11:37.500 247 12734.92 163.70 54614.65 88888.00 2015-09-04 04:11:37.625 247 12734.90 163.62 54614.68 88888.00 2015-09-04 04:11:37.750 247 12734.88 163.57 54614.72 88888.00 2015-09-04 04:11:37.875 247 12734.90 163.60 54614.75 88888.00 2015-09-04 04:11:38.000 247 12734.88 163.57 54614.75 88888.00 2015-09-04 04:11:38.125 247 12734.83 163.55 54614.75 88888.00 2015-09-04 04:11:38.250 247 12734.80 163.50 54614.78 88888.00 2015-09-04 04:11:38.375 247 12734.83 163.47 54614.82 88888.00 2015-09-04 04:11:38.500 247 12734.77 163.45 54614.82 88888.00 2015-09-04 04:11:38.625 247 12734.77 163.43 54614.88 88888.00 2015-09-04 04:11:38.750 247 12734.75 163.40 54614.90 88888.00 2015-09-04 04:11:38.875 247 12734.77 163.35 54614.93 88888.00 2015-09-04 04:11:39.000 247 12734.73 163.38 54614.93 88888.00 2015-09-04 04:11:39.125 247 12734.75 163.32 54614.95 88888.00 2015-09-04 04:11:39.250 247 12734.75 163.25 54614.97 88888.00 2015-09-04 04:11:39.375 247 12734.77 163.25 54614.97 88888.00 2015-09-04 04:11:39.500 247 12734.75 163.25 54615.03 88888.00 2015-09-04 04:11:39.625 247 12734.73 163.20 54615.07 88888.00 2015-09-04 04:11:39.750 247 12734.75 163.18 54615.07 88888.00 2015-09-04 04:11:39.875 247 12734.70 163.15 54615.07 88888.00 2015-09-04 04:11:40.000 247 12734.70 163.15 54615.10 88888.00 2015-09-04 04:11:40.125 247 12734.65 163.10 54615.15 88888.00 2015-09-04 04:11:40.250 247 12734.55 163.07 54615.18 88888.00 2015-09-04 04:11:40.375 247 12734.55 163.05 54615.20 88888.00 2015-09-04 04:11:40.500 247 12734.55 163.07 54615.20 88888.00 2015-09-04 04:11:40.625 247 12734.55 163.05 54615.22 88888.00 2015-09-04 04:11:40.750 247 12734.55 163.00 54615.25 88888.00 2015-09-04 04:11:40.875 247 12734.50 162.95 54615.25 88888.00 2015-09-04 04:11:41.000 247 12734.52 162.90 54615.28 88888.00 2015-09-04 04:11:41.125 247 12734.50 162.90 54615.30 88888.00 2015-09-04 04:11:41.250 247 12734.45 162.85 54615.32 88888.00 2015-09-04 04:11:41.375 247 12734.42 162.85 54615.32 88888.00 2015-09-04 04:11:41.500 247 12734.38 162.80 54615.32 88888.00 2015-09-04 04:11:41.625 247 12734.38 162.80 54615.35 88888.00 2015-09-04 04:11:41.750 247 12734.35 162.78 54615.38 88888.00 2015-09-04 04:11:41.875 247 12734.30 162.72 54615.43 88888.00 2015-09-04 04:11:42.000 247 12734.33 162.70 54615.43 88888.00 2015-09-04 04:11:42.125 247 12734.27 162.68 54615.47 88888.00 2015-09-04 04:11:42.250 247 12734.20 162.62 54615.50 88888.00 2015-09-04 04:11:42.375 247 12734.25 162.62 54615.50 88888.00 2015-09-04 04:11:42.500 247 12734.25 162.60 54615.50 88888.00 2015-09-04 04:11:42.625 247 12734.25 162.55 54615.55 88888.00 2015-09-04 04:11:42.750 247 12734.25 162.53 54615.57 88888.00 2015-09-04 04:11:42.875 247 12734.20 162.47 54615.60 88888.00 2015-09-04 04:11:43.000 247 12734.10 162.45 54615.62 88888.00 2015-09-04 04:11:43.125 247 12734.08 162.43 54615.65 88888.00 2015-09-04 04:11:43.250 247 12734.08 162.35 54615.68 88888.00 2015-09-04 04:11:43.375 247 12734.12 162.35 54615.70 88888.00 2015-09-04 04:11:43.500 247 12734.15 162.35 54615.75 88888.00 2015-09-04 04:11:43.625 247 12734.12 162.32 54615.78 88888.00 2015-09-04 04:11:43.750 247 12734.08 162.32 54615.78 88888.00 2015-09-04 04:11:43.875 247 12734.05 162.28 54615.82 88888.00 2015-09-04 04:11:44.000 247 12734.08 162.25 54615.82 88888.00 2015-09-04 04:11:44.125 247 12734.08 162.25 54615.90 88888.00 2015-09-04 04:11:44.250 247 12734.05 162.20 54615.90 88888.00 2015-09-04 04:11:44.375 247 12734.05 162.20 54615.93 88888.00 2015-09-04 04:11:44.500 247 12733.95 162.15 54615.95 88888.00 2015-09-04 04:11:44.625 247 12733.85 162.12 54616.00 88888.00 2015-09-04 04:11:44.750 247 12733.85 162.07 54616.00 88888.00 2015-09-04 04:11:44.875 247 12733.83 162.07 54616.00 88888.00 2015-09-04 04:11:45.000 247 12733.88 162.00 54616.00 88888.00 2015-09-04 04:11:45.125 247 12733.88 162.00 54616.05 88888.00 2015-09-04 04:11:45.250 247 12733.83 161.97 54616.07 88888.00 2015-09-04 04:11:45.375 247 12733.80 161.95 54616.10 88888.00 2015-09-04 04:11:45.500 247 12733.80 161.93 54616.12 88888.00 2015-09-04 04:11:45.625 247 12733.77 161.90 54616.12 88888.00 2015-09-04 04:11:45.750 247 12733.75 161.85 54616.15 88888.00 2015-09-04 04:11:45.875 247 12733.70 161.82 54616.20 88888.00 2015-09-04 04:11:46.000 247 12733.70 161.80 54616.22 88888.00 2015-09-04 04:11:46.125 247 12733.70 161.75 54616.25 88888.00 2015-09-04 04:11:46.250 247 12733.65 161.70 54616.30 88888.00 2015-09-04 04:11:46.375 247 12733.65 161.68 54616.30 88888.00 2015-09-04 04:11:46.500 247 12733.60 161.65 54616.32 88888.00 2015-09-04 04:11:46.625 247 12733.60 161.65 54616.32 88888.00 2015-09-04 04:11:46.750 247 12733.55 161.62 54616.35 88888.00 2015-09-04 04:11:46.875 247 12733.52 161.57 54616.35 88888.00 2015-09-04 04:11:47.000 247 12733.52 161.53 54616.38 88888.00 2015-09-04 04:11:47.125 247 12733.52 161.50 54616.43 88888.00 2015-09-04 04:11:47.250 247 12733.50 161.45 54616.47 88888.00 2015-09-04 04:11:47.375 247 12733.55 161.45 54616.47 88888.00 2015-09-04 04:11:47.500 247 12733.52 161.40 54616.50 88888.00 2015-09-04 04:11:47.625 247 12733.42 161.38 54616.55 88888.00 2015-09-04 04:11:47.750 247 12733.35 161.35 54616.53 88888.00 2015-09-04 04:11:47.875 247 12733.38 161.32 54616.57 88888.00 2015-09-04 04:11:48.000 247 12733.38 161.30 54616.62 88888.00 2015-09-04 04:11:48.125 247 12733.33 161.25 54616.68 88888.00 2015-09-04 04:11:48.250 247 12733.25 161.20 54616.68 88888.00 2015-09-04 04:11:48.375 247 12733.30 161.18 54616.70 88888.00 2015-09-04 04:11:48.500 247 12733.33 161.15 54616.72 88888.00 2015-09-04 04:11:48.625 247 12733.27 161.12 54616.75 88888.00 2015-09-04 04:11:48.750 247 12733.27 161.12 54616.75 88888.00 2015-09-04 04:11:48.875 247 12733.30 161.10 54616.78 88888.00 2015-09-04 04:11:49.000 247 12733.30 161.05 54616.80 88888.00 2015-09-04 04:11:49.125 247 12733.27 161.03 54616.85 88888.00 2015-09-04 04:11:49.250 247 12733.25 160.97 54616.88 88888.00 2015-09-04 04:11:49.375 247 12733.23 160.95 54616.88 88888.00 2015-09-04 04:11:49.500 247 12733.20 160.93 54616.85 88888.00 2015-09-04 04:11:49.625 247 12733.12 160.90 54616.90 88888.00 2015-09-04 04:11:49.750 247 12733.12 160.85 54616.93 88888.00 2015-09-04 04:11:49.875 247 12733.12 160.85 54616.95 88888.00 2015-09-04 04:11:50.000 247 12733.17 160.82 54616.97 88888.00 2015-09-04 04:11:50.125 247 12733.15 160.82 54617.05 88888.00 2015-09-04 04:11:50.250 247 12733.10 160.82 54617.07 88888.00 2015-09-04 04:11:50.375 247 12733.12 160.80 54617.10 88888.00 2015-09-04 04:11:50.500 247 12733.12 160.78 54617.12 88888.00 2015-09-04 04:11:50.625 247 12733.10 160.72 54617.12 88888.00 2015-09-04 04:11:50.750 247 12733.08 160.70 54617.15 88888.00 2015-09-04 04:11:50.875 247 12733.10 160.70 54617.18 88888.00 2015-09-04 04:11:51.000 247 12733.08 160.70 54617.20 88888.00 2015-09-04 04:11:51.125 247 12733.05 160.65 54617.22 88888.00 2015-09-04 04:11:51.250 247 12733.05 160.60 54617.22 88888.00 2015-09-04 04:11:51.375 247 12733.05 160.55 54617.25 88888.00 2015-09-04 04:11:51.500 247 12732.98 160.53 54617.28 88888.00 2015-09-04 04:11:51.625 247 12732.92 160.50 54617.25 88888.00 2015-09-04 04:11:51.750 247 12732.88 160.50 54617.28 88888.00 2015-09-04 04:11:51.875 247 12732.90 160.45 54617.30 88888.00 2015-09-04 04:11:52.000 247 12732.92 160.43 54617.30 88888.00 2015-09-04 04:11:52.125 247 12732.88 160.38 54617.35 88888.00 2015-09-04 04:11:52.250 247 12732.83 160.32 54617.40 88888.00 2015-09-04 04:11:52.375 247 12732.83 160.35 54617.43 88888.00 2015-09-04 04:11:52.500 247 12732.83 160.30 54617.43 88888.00 2015-09-04 04:11:52.625 247 12732.83 160.25 54617.47 88888.00 2015-09-04 04:11:52.750 247 12732.83 160.25 54617.53 88888.00 2015-09-04 04:11:52.875 247 12732.73 160.20 54617.53 88888.00 2015-09-04 04:11:53.000 247 12732.65 160.18 54617.55 88888.00 2015-09-04 04:11:53.125 247 12732.60 160.15 54617.57 88888.00 2015-09-04 04:11:53.250 247 12732.65 160.12 54617.57 88888.00 2015-09-04 04:11:53.375 247 12732.67 160.10 54617.57 88888.00 2015-09-04 04:11:53.500 247 12732.67 160.07 54617.60 88888.00 2015-09-04 04:11:53.625 247 12732.70 160.05 54617.65 88888.00 2015-09-04 04:11:53.750 247 12732.67 160.05 54617.68 88888.00 2015-09-04 04:11:53.875 247 12732.65 160.03 54617.70 88888.00 2015-09-04 04:11:54.000 247 12732.65 160.00 54617.72 88888.00 2015-09-04 04:11:54.125 247 12732.62 159.97 54617.75 88888.00 2015-09-04 04:11:54.250 247 12732.52 159.93 54617.75 88888.00 2015-09-04 04:11:54.375 247 12732.45 159.93 54617.78 88888.00 2015-09-04 04:11:54.500 247 12732.40 159.88 54617.78 88888.00 2015-09-04 04:11:54.625 247 12732.40 159.85 54617.85 88888.00 2015-09-04 04:11:54.750 247 12732.40 159.82 54617.85 88888.00 2015-09-04 04:11:54.875 247 12732.38 159.80 54617.88 88888.00 2015-09-04 04:11:55.000 247 12732.35 159.72 54617.93 88888.00 2015-09-04 04:11:55.125 247 12732.30 159.70 54617.95 88888.00 2015-09-04 04:11:55.250 247 12732.23 159.62 54617.95 88888.00 2015-09-04 04:11:55.375 247 12732.25 159.60 54617.97 88888.00 2015-09-04 04:11:55.500 247 12732.38 159.60 54618.00 88888.00 2015-09-04 04:11:55.625 247 12732.38 159.57 54618.05 88888.00 2015-09-04 04:11:55.750 247 12732.33 159.57 54618.07 88888.00 2015-09-04 04:11:55.875 247 12732.38 159.55 54618.07 88888.00 2015-09-04 04:11:56.000 247 12732.33 159.50 54618.07 88888.00 2015-09-04 04:11:56.125 247 12732.25 159.45 54618.12 88888.00 2015-09-04 04:11:56.250 247 12732.20 159.40 54618.15 88888.00 2015-09-04 04:11:56.375 247 12732.27 159.40 54618.18 88888.00 2015-09-04 04:11:56.500 247 12732.27 159.35 54618.15 88888.00 2015-09-04 04:11:56.625 247 12732.15 159.32 54618.18 88888.00 2015-09-04 04:11:56.750 247 12732.12 159.32 54618.22 88888.00 2015-09-04 04:11:56.875 247 12732.12 159.30 54618.28 88888.00 2015-09-04 04:11:57.000 247 12732.08 159.28 54618.25 88888.00 2015-09-04 04:11:57.125 247 12731.98 159.25 54618.28 88888.00 2015-09-04 04:11:57.250 247 12732.02 159.18 54618.30 88888.00 2015-09-04 04:11:57.375 247 12732.10 159.20 54618.35 88888.00 2015-09-04 04:11:57.500 247 12732.02 159.18 54618.40 88888.00 2015-09-04 04:11:57.625 247 12731.98 159.15 54618.43 88888.00 2015-09-04 04:11:57.750 247 12731.90 159.10 54618.40 88888.00 2015-09-04 04:11:57.875 247 12731.88 159.05 54618.43 88888.00 2015-09-04 04:11:58.000 247 12731.85 159.05 54618.47 88888.00 2015-09-04 04:11:58.125 247 12731.80 159.03 54618.53 88888.00 2015-09-04 04:11:58.250 247 12731.75 158.97 54618.55 88888.00 2015-09-04 04:11:58.375 247 12731.77 158.97 54618.55 88888.00 2015-09-04 04:11:58.500 247 12731.73 158.95 54618.55 88888.00 2015-09-04 04:11:58.625 247 12731.73 158.90 54618.55 88888.00 2015-09-04 04:11:58.750 247 12731.75 158.88 54618.57 88888.00 2015-09-04 04:11:58.875 247 12731.65 158.85 54618.62 88888.00 2015-09-04 04:11:59.000 247 12731.58 158.85 54618.65 88888.00 2015-09-04 04:11:59.125 247 12731.50 158.80 54618.68 88888.00 2015-09-04 04:11:59.250 247 12731.45 158.78 54618.68 88888.00 2015-09-04 04:11:59.375 247 12731.52 158.75 54618.72 88888.00 2015-09-04 04:11:59.500 247 12731.50 158.75 54618.75 88888.00 2015-09-04 04:11:59.625 247 12731.42 158.70 54618.75 88888.00 2015-09-04 04:11:59.750 247 12731.40 158.65 54618.78 88888.00 2015-09-04 04:11:59.875 247 12731.40 158.62 54618.82 88888.00 2015-09-04 04:12:00.000 247 12731.38 158.65 54618.82 88888.00 2015-09-04 04:12:00.125 247 12731.27 158.60 54618.88 88888.00 2015-09-04 04:12:00.250 247 12731.25 158.53 54618.90 88888.00 2015-09-04 04:12:00.375 247 12731.33 158.53 54618.90 88888.00 2015-09-04 04:12:00.500 247 12731.27 158.53 54618.95 88888.00 2015-09-04 04:12:00.625 247 12731.25 158.50 54618.97 88888.00 2015-09-04 04:12:00.750 247 12731.27 158.45 54619.00 88888.00 2015-09-04 04:12:00.875 247 12731.23 158.40 54619.03 88888.00 2015-09-04 04:12:01.000 247 12731.17 158.40 54619.03 88888.00 2015-09-04 04:12:01.125 247 12731.15 158.38 54619.07 88888.00 2015-09-04 04:12:01.250 247 12731.15 158.35 54619.10 88888.00 2015-09-04 04:12:01.375 247 12731.17 158.35 54619.10 88888.00 2015-09-04 04:12:01.500 247 12731.15 158.32 54619.12 88888.00 2015-09-04 04:12:01.625 247 12731.12 158.30 54619.18 88888.00 2015-09-04 04:12:01.750 247 12731.10 158.25 54619.18 88888.00 2015-09-04 04:12:01.875 247 12731.08 158.22 54619.22 88888.00 2015-09-04 04:12:02.000 247 12731.10 158.20 54619.20 88888.00 2015-09-04 04:12:02.125 247 12731.08 158.18 54619.25 88888.00 2015-09-04 04:12:02.250 247 12731.00 158.15 54619.28 88888.00 2015-09-04 04:12:02.375 247 12731.00 158.12 54619.28 88888.00 2015-09-04 04:12:02.500 247 12730.90 158.07 54619.32 88888.00 2015-09-04 04:12:02.625 247 12730.85 158.05 54619.32 88888.00 2015-09-04 04:12:02.750 247 12730.88 158.05 54619.32 88888.00 2015-09-04 04:12:02.875 247 12730.90 158.03 54619.38 88888.00 2015-09-04 04:12:03.000 247 12730.92 157.97 54619.40 88888.00 2015-09-04 04:12:03.125 247 12730.90 157.97 54619.43 88888.00 2015-09-04 04:12:03.250 247 12730.80 157.97 54619.47 88888.00 2015-09-04 04:12:03.375 247 12730.83 157.93 54619.47 88888.00 2015-09-04 04:12:03.500 247 12730.77 157.88 54619.50 88888.00 2015-09-04 04:12:03.625 247 12730.80 157.88 54619.53 88888.00 2015-09-04 04:12:03.750 247 12730.70 157.90 54619.55 88888.00 2015-09-04 04:12:03.875 247 12730.73 157.85 54619.57 88888.00 2015-09-04 04:12:04.000 247 12730.67 157.82 54619.57 88888.00 2015-09-04 04:12:04.125 247 12730.62 157.80 54619.60 88888.00 2015-09-04 04:12:04.250 247 12730.58 157.75 54619.62 88888.00 2015-09-04 04:12:04.375 247 12730.60 157.72 54619.65 88888.00 2015-09-04 04:12:04.500 247 12730.65 157.70 54619.68 88888.00 2015-09-04 04:12:04.625 247 12730.67 157.68 54619.70 88888.00 2015-09-04 04:12:04.750 247 12730.65 157.65 54619.72 88888.00 2015-09-04 04:12:04.875 247 12730.62 157.68 54619.72 88888.00 2015-09-04 04:12:05.000 247 12730.58 157.68 54619.75 88888.00 2015-09-04 04:12:05.125 247 12730.55 157.65 54619.80 88888.00 2015-09-04 04:12:05.250 247 12730.52 157.60 54619.82 88888.00 2015-09-04 04:12:05.375 247 12730.55 157.60 54619.85 88888.00 2015-09-04 04:12:05.500 247 12730.55 157.57 54619.88 88888.00 2015-09-04 04:12:05.625 247 12730.52 157.57 54619.88 88888.00 2015-09-04 04:12:05.750 247 12730.52 157.57 54619.93 88888.00 2015-09-04 04:12:05.875 247 12730.48 157.53 54619.93 88888.00 2015-09-04 04:12:06.000 247 12730.42 157.53 54619.93 88888.00 2015-09-04 04:12:06.125 247 12730.40 157.50 54619.97 88888.00 2015-09-04 04:12:06.250 247 12730.38 157.43 54620.00 88888.00 2015-09-04 04:12:06.375 247 12730.35 157.45 54620.03 88888.00 2015-09-04 04:12:06.500 247 12730.35 157.43 54620.05 88888.00 2015-09-04 04:12:06.625 247 12730.33 157.38 54620.05 88888.00 2015-09-04 04:12:06.750 247 12730.23 157.38 54620.05 88888.00 2015-09-04 04:12:06.875 247 12730.23 157.35 54620.10 88888.00 2015-09-04 04:12:07.000 247 12730.27 157.35 54620.12 88888.00 2015-09-04 04:12:07.125 247 12730.25 157.32 54620.15 88888.00 2015-09-04 04:12:07.250 247 12730.20 157.30 54620.20 88888.00 2015-09-04 04:12:07.375 247 12730.23 157.28 54620.20 88888.00 2015-09-04 04:12:07.500 247 12730.17 157.28 54620.22 88888.00 2015-09-04 04:12:07.625 247 12730.17 157.22 54620.25 88888.00 2015-09-04 04:12:07.750 247 12730.12 157.22 54620.28 88888.00 2015-09-04 04:12:07.875 247 12730.10 157.20 54620.30 88888.00 2015-09-04 04:12:08.000 247 12730.05 157.18 54620.30 88888.00 2015-09-04 04:12:08.125 247 12730.05 157.18 54620.32 88888.00 2015-09-04 04:12:08.250 247 12730.08 157.15 54620.35 88888.00 2015-09-04 04:12:08.375 247 12730.15 157.15 54620.38 88888.00 2015-09-04 04:12:08.500 247 12730.12 157.12 54620.38 88888.00 2015-09-04 04:12:08.625 247 12730.02 157.10 54620.40 88888.00 2015-09-04 04:12:08.750 247 12730.00 157.05 54620.40 88888.00 2015-09-04 04:12:08.875 247 12730.02 157.03 54620.45 88888.00 2015-09-04 04:12:09.000 247 12729.98 157.03 54620.47 88888.00 2015-09-04 04:12:09.125 247 12729.95 157.00 54620.50 88888.00 2015-09-04 04:12:09.250 247 12729.92 156.95 54620.53 88888.00 2015-09-04 04:12:09.375 247 12729.90 156.93 54620.57 88888.00 2015-09-04 04:12:09.500 247 12729.85 156.95 54620.57 88888.00 2015-09-04 04:12:09.625 247 12729.85 156.95 54620.60 88888.00 2015-09-04 04:12:09.750 247 12729.88 156.93 54620.62 88888.00 2015-09-04 04:12:09.875 247 12729.80 156.90 54620.62 88888.00 2015-09-04 04:12:10.000 247 12729.75 156.88 54620.65 88888.00 2015-09-04 04:12:10.125 247 12729.75 156.85 54620.70 88888.00 2015-09-04 04:12:10.250 247 12729.75 156.82 54620.72 88888.00 2015-09-04 04:12:10.375 247 12729.77 156.80 54620.75 88888.00 2015-09-04 04:12:10.500 247 12729.70 156.78 54620.78 88888.00 2015-09-04 04:12:10.625 247 12729.67 156.75 54620.78 88888.00 2015-09-04 04:12:10.750 247 12729.65 156.75 54620.80 88888.00 2015-09-04 04:12:10.875 247 12729.62 156.72 54620.80 88888.00 2015-09-04 04:12:11.000 247 12729.67 156.72 54620.80 88888.00 2015-09-04 04:12:11.125 247 12729.62 156.70 54620.82 88888.00 2015-09-04 04:12:11.250 247 12729.58 156.68 54620.88 88888.00 2015-09-04 04:12:11.375 247 12729.60 156.68 54620.88 88888.00 2015-09-04 04:12:11.500 247 12729.58 156.62 54620.90 88888.00 2015-09-04 04:12:11.625 247 12729.50 156.60 54620.93 88888.00 2015-09-04 04:12:11.750 247 12729.48 156.60 54620.95 88888.00 2015-09-04 04:12:11.875 247 12729.42 156.57 54621.00 88888.00 2015-09-04 04:12:12.000 247 12729.45 156.53 54620.97 88888.00 2015-09-04 04:12:12.125 247 12729.42 156.53 54621.03 88888.00 2015-09-04 04:12:12.250 247 12729.35 156.47 54621.07 88888.00 2015-09-04 04:12:12.375 247 12729.35 156.55 54621.10 88888.00 2015-09-04 04:12:12.500 247 12729.35 156.53 54621.10 88888.00 2015-09-04 04:12:12.625 247 12729.48 156.50 54621.10 88888.00 2015-09-04 04:12:12.750 247 12729.50 156.50 54621.15 88888.00 2015-09-04 04:12:12.875 247 12729.40 156.45 54621.15 88888.00 2015-09-04 04:12:13.000 247 12729.33 156.40 54621.12 88888.00 2015-09-04 04:12:13.125 247 12729.30 156.38 54621.18 88888.00 2015-09-04 04:12:13.250 247 12729.25 156.35 54621.20 88888.00 2015-09-04 04:12:13.375 247 12729.25 156.35 54621.22 88888.00 2015-09-04 04:12:13.500 247 12729.20 156.32 54621.22 88888.00 2015-09-04 04:12:13.625 247 12729.17 156.30 54621.28 88888.00 2015-09-04 04:12:13.750 247 12729.17 156.30 54621.28 88888.00 2015-09-04 04:12:13.875 247 12729.23 156.30 54621.30 88888.00 2015-09-04 04:12:14.000 247 12729.17 156.25 54621.28 88888.00 2015-09-04 04:12:14.125 247 12729.15 156.22 54621.32 88888.00 2015-09-04 04:12:14.250 247 12729.12 156.22 54621.35 88888.00 2015-09-04 04:12:14.375 247 12729.08 156.18 54621.38 88888.00 2015-09-04 04:12:14.500 247 12729.02 156.12 54621.38 88888.00 2015-09-04 04:12:14.625 247 12729.02 156.10 54621.40 88888.00 2015-09-04 04:12:14.750 247 12729.00 156.10 54621.43 88888.00 2015-09-04 04:12:14.875 247 12728.92 156.12 54621.45 88888.00 2015-09-04 04:12:15.000 247 12728.92 156.07 54621.45 88888.00 2015-09-04 04:12:15.125 247 12728.95 156.07 54621.53 88888.00 2015-09-04 04:12:15.250 247 12728.92 156.05 54621.55 88888.00 2015-09-04 04:12:15.375 247 12728.85 156.03 54621.57 88888.00 2015-09-04 04:12:15.500 247 12728.88 156.03 54621.57 88888.00 2015-09-04 04:12:15.625 247 12728.92 156.03 54621.60 88888.00 2015-09-04 04:12:15.750 247 12728.92 156.03 54621.62 88888.00 2015-09-04 04:12:15.875 247 12728.88 155.97 54621.62 88888.00 2015-09-04 04:12:16.000 247 12728.83 155.95 54621.62 88888.00 2015-09-04 04:12:16.125 247 12728.83 155.95 54621.65 88888.00 2015-09-04 04:12:16.250 247 12728.85 155.93 54621.68 88888.00 2015-09-04 04:12:16.375 247 12728.80 155.95 54621.70 88888.00 2015-09-04 04:12:16.500 247 12728.75 155.90 54621.70 88888.00 2015-09-04 04:12:16.625 247 12728.75 155.88 54621.72 88888.00 2015-09-04 04:12:16.750 247 12728.73 155.88 54621.75 88888.00 2015-09-04 04:12:16.875 247 12728.73 155.85 54621.78 88888.00 2015-09-04 04:12:17.000 247 12728.75 155.85 54621.78 88888.00 2015-09-04 04:12:17.125 247 12728.73 155.85 54621.80 88888.00 2015-09-04 04:12:17.250 247 12728.67 155.80 54621.85 88888.00 2015-09-04 04:12:17.375 247 12728.67 155.80 54621.85 88888.00 2015-09-04 04:12:17.500 247 12728.60 155.78 54621.88 88888.00 2015-09-04 04:12:17.625 247 12728.55 155.75 54621.85 88888.00 2015-09-04 04:12:17.750 247 12728.52 155.78 54621.88 88888.00 2015-09-04 04:12:17.875 247 12728.48 155.75 54621.93 88888.00 2015-09-04 04:12:18.000 247 12728.42 155.72 54621.93 88888.00 2015-09-04 04:12:18.125 247 12728.45 155.70 54621.95 88888.00 2015-09-04 04:12:18.250 247 12728.40 155.68 54621.97 88888.00 2015-09-04 04:12:18.375 247 12728.38 155.70 54622.00 88888.00 2015-09-04 04:12:18.500 247 12728.40 155.70 54621.97 88888.00 2015-09-04 04:12:18.625 247 12728.42 155.68 54621.97 88888.00 2015-09-04 04:12:18.750 247 12728.48 155.65 54622.03 88888.00 2015-09-04 04:12:18.875 247 12728.42 155.62 54622.03 88888.00 2015-09-04 04:12:19.000 247 12728.30 155.57 54622.03 88888.00 2015-09-04 04:12:19.125 247 12728.30 155.60 54622.10 88888.00 2015-09-04 04:12:19.250 247 12728.30 155.60 54622.12 88888.00 2015-09-04 04:12:19.375 247 12728.33 155.57 54622.12 88888.00 2015-09-04 04:12:19.500 247 12728.33 155.55 54622.15 88888.00 2015-09-04 04:12:19.625 247 12728.30 155.55 54622.18 88888.00 2015-09-04 04:12:19.750 247 12728.23 155.55 54622.18 88888.00 2015-09-04 04:12:19.875 247 12728.23 155.50 54622.15 88888.00 2015-09-04 04:12:20.000 247 12728.23 155.50 54622.18 88888.00 2015-09-04 04:12:20.125 247 12728.23 155.53 54622.22 88888.00 2015-09-04 04:12:20.250 247 12728.17 155.50 54622.25 88888.00 2015-09-04 04:12:20.375 247 12728.23 155.50 54622.25 88888.00 2015-09-04 04:12:20.500 247 12728.23 155.45 54622.28 88888.00 2015-09-04 04:12:20.625 247 12728.17 155.45 54622.30 88888.00 2015-09-04 04:12:20.750 247 12728.12 155.45 54622.30 88888.00 2015-09-04 04:12:20.875 247 12728.10 155.43 54622.32 88888.00 2015-09-04 04:12:21.000 247 12728.08 155.40 54622.35 88888.00 2015-09-04 04:12:21.125 247 12728.02 155.43 54622.35 88888.00 2015-09-04 04:12:21.250 247 12727.95 155.43 54622.40 88888.00 2015-09-04 04:12:21.375 247 12727.98 155.40 54622.43 88888.00 2015-09-04 04:12:21.500 247 12727.90 155.40 54622.43 88888.00 2015-09-04 04:12:21.625 247 12727.88 155.35 54622.45 88888.00 2015-09-04 04:12:21.750 247 12727.92 155.35 54622.45 88888.00 2015-09-04 04:12:21.875 247 12727.90 155.35 54622.47 88888.00 2015-09-04 04:12:22.000 247 12727.90 155.28 54622.47 88888.00 2015-09-04 04:12:22.125 247 12727.92 155.28 54622.50 88888.00 2015-09-04 04:12:22.250 247 12727.85 155.28 54622.57 88888.00 2015-09-04 04:12:22.375 247 12727.80 155.30 54622.57 88888.00 2015-09-04 04:12:22.500 247 12727.80 155.30 54622.60 88888.00 2015-09-04 04:12:22.625 247 12727.83 155.30 54622.60 88888.00 2015-09-04 04:12:22.750 247 12727.83 155.25 54622.62 88888.00 2015-09-04 04:12:22.875 247 12727.83 155.25 54622.65 88888.00 2015-09-04 04:12:23.000 247 12727.73 155.25 54622.65 88888.00 2015-09-04 04:12:23.125 247 12727.67 155.18 54622.68 88888.00 2015-09-04 04:12:23.250 247 12727.60 155.15 54622.68 88888.00 2015-09-04 04:12:23.375 247 12727.62 155.15 54622.70 88888.00 2015-09-04 04:12:23.500 247 12727.70 155.18 54622.72 88888.00 2015-09-04 04:12:23.625 247 12727.60 155.15 54622.75 88888.00 2015-09-04 04:12:23.750 247 12727.58 155.12 54622.78 88888.00 2015-09-04 04:12:23.875 247 12727.58 155.10 54622.78 88888.00 2015-09-04 04:12:24.000 247 12727.58 155.07 54622.80 88888.00 2015-09-04 04:12:24.125 247 12727.58 155.07 54622.80 88888.00 2015-09-04 04:12:24.250 247 12727.52 155.05 54622.82 88888.00 2015-09-04 04:12:24.375 247 12727.45 155.03 54622.88 88888.00 2015-09-04 04:12:24.500 247 12727.48 155.05 54622.88 88888.00 2015-09-04 04:12:24.625 247 12727.45 155.03 54622.88 88888.00 2015-09-04 04:12:24.750 247 12727.45 155.00 54622.90 88888.00 2015-09-04 04:12:24.875 247 12727.48 154.97 54622.93 88888.00 2015-09-04 04:12:25.000 247 12727.42 154.95 54622.93 88888.00 2015-09-04 04:12:25.125 247 12727.35 154.95 54622.95 88888.00 2015-09-04 04:12:25.250 247 12727.27 154.90 54623.00 88888.00 2015-09-04 04:12:25.375 247 12727.25 154.90 54623.00 88888.00 2015-09-04 04:12:25.500 247 12727.23 154.93 54623.03 88888.00 2015-09-04 04:12:25.625 247 12727.25 154.90 54623.03 88888.00 2015-09-04 04:12:25.750 247 12727.25 154.85 54623.05 88888.00 2015-09-04 04:12:25.875 247 12727.23 154.85 54623.05 88888.00 2015-09-04 04:12:26.000 247 12727.25 154.80 54623.07 88888.00 2015-09-04 04:12:26.125 247 12727.23 154.80 54623.12 88888.00 2015-09-04 04:12:26.250 247 12727.15 154.78 54623.15 88888.00 2015-09-04 04:12:26.375 247 12727.17 154.78 54623.15 88888.00 2015-09-04 04:12:26.500 247 12727.12 154.78 54623.15 88888.00 2015-09-04 04:12:26.625 247 12727.10 154.75 54623.15 88888.00 2015-09-04 04:12:26.750 247 12727.10 154.75 54623.18 88888.00 2015-09-04 04:12:26.875 247 12727.10 154.75 54623.18 88888.00 2015-09-04 04:12:27.000 247 12727.08 154.68 54623.20 88888.00 2015-09-04 04:12:27.125 247 12727.05 154.68 54623.20 88888.00 2015-09-04 04:12:27.250 247 12726.92 154.65 54623.22 88888.00 2015-09-04 04:12:27.375 247 12726.92 154.68 54623.28 88888.00 2015-09-04 04:12:27.500 247 12726.92 154.68 54623.28 88888.00 2015-09-04 04:12:27.625 247 12726.88 154.62 54623.30 88888.00 2015-09-04 04:12:27.750 247 12726.83 154.60 54623.30 88888.00 2015-09-04 04:12:27.875 247 12726.75 154.60 54623.30 88888.00 2015-09-04 04:12:28.000 247 12726.70 154.60 54623.32 88888.00 2015-09-04 04:12:28.125 247 12726.70 154.57 54623.38 88888.00 2015-09-04 04:12:28.250 247 12726.65 154.55 54623.38 88888.00 2015-09-04 04:12:28.375 247 12726.62 154.50 54623.38 88888.00 2015-09-04 04:12:28.500 247 12726.62 154.50 54623.43 88888.00 2015-09-04 04:12:28.625 247 12726.60 154.50 54623.45 88888.00 2015-09-04 04:12:28.750 247 12726.58 154.50 54623.45 88888.00 2015-09-04 04:12:28.875 247 12726.55 154.47 54623.45 88888.00 2015-09-04 04:12:29.000 247 12726.50 154.47 54623.47 88888.00 2015-09-04 04:12:29.125 247 12726.42 154.47 54623.50 88888.00 2015-09-04 04:12:29.250 247 12726.38 154.43 54623.53 88888.00 2015-09-04 04:12:29.375 247 12726.40 154.43 54623.55 88888.00 2015-09-04 04:12:29.500 247 12726.48 154.40 54623.55 88888.00 2015-09-04 04:12:29.625 247 12726.50 154.40 54623.55 88888.00 2015-09-04 04:12:29.750 247 12726.50 154.40 54623.55 88888.00 2015-09-04 04:12:29.875 247 12726.48 154.38 54623.55 88888.00 2015-09-04 04:12:30.000 247 12726.45 154.35 54623.57 88888.00 2015-09-04 04:12:30.125 247 12726.48 154.32 54623.60 88888.00 2015-09-04 04:12:30.250 247 12726.45 154.30 54623.62 88888.00 2015-09-04 04:12:30.375 247 12726.42 154.30 54623.62 88888.00 2015-09-04 04:12:30.500 247 12726.40 154.25 54623.65 88888.00 2015-09-04 04:12:30.625 247 12726.38 154.22 54623.65 88888.00 2015-09-04 04:12:30.750 247 12726.35 154.20 54623.65 88888.00 2015-09-04 04:12:30.875 247 12726.35 154.22 54623.70 88888.00 2015-09-04 04:12:31.000 247 12726.40 154.18 54623.70 88888.00 2015-09-04 04:12:31.125 247 12726.40 154.18 54623.75 88888.00 2015-09-04 04:12:31.250 247 12726.33 154.12 54623.78 88888.00 2015-09-04 04:12:31.375 247 12726.27 154.12 54623.78 88888.00 2015-09-04 04:12:31.500 247 12726.23 154.07 54623.78 88888.00 2015-09-04 04:12:31.625 247 12726.20 154.07 54623.82 88888.00 2015-09-04 04:12:31.750 247 12726.27 154.07 54623.85 88888.00 2015-09-04 04:12:31.875 247 12726.27 154.05 54623.82 88888.00 2015-09-04 04:12:32.000 247 12726.23 154.05 54623.82 88888.00 2015-09-04 04:12:32.125 247 12726.17 154.03 54623.85 88888.00 2015-09-04 04:12:32.250 247 12726.08 154.03 54623.88 88888.00 2015-09-04 04:12:32.375 247 12726.05 153.97 54623.90 88888.00 2015-09-04 04:12:32.500 247 12726.02 153.93 54623.88 88888.00 2015-09-04 04:12:32.625 247 12726.00 153.93 54623.90 88888.00 2015-09-04 04:12:32.750 247 12726.05 153.93 54623.93 88888.00 2015-09-04 04:12:32.875 247 12726.05 153.90 54623.93 88888.00 2015-09-04 04:12:33.000 247 12725.98 153.90 54623.95 88888.00 2015-09-04 04:12:33.125 247 12725.95 153.88 54623.95 88888.00 2015-09-04 04:12:33.250 247 12725.92 153.85 54623.97 88888.00 2015-09-04 04:12:33.375 247 12725.92 153.85 54624.00 88888.00 2015-09-04 04:12:33.500 247 12725.90 153.85 54624.00 88888.00 2015-09-04 04:12:33.625 247 12725.88 153.82 54624.00 88888.00 2015-09-04 04:12:33.750 247 12725.83 153.82 54624.03 88888.00 2015-09-04 04:12:33.875 247 12725.85 153.78 54624.03 88888.00 2015-09-04 04:12:34.000 247 12725.90 153.78 54624.05 88888.00 2015-09-04 04:12:34.125 247 12725.92 153.75 54624.07 88888.00 2015-09-04 04:12:34.250 247 12725.95 153.72 54624.07 88888.00 2015-09-04 04:12:34.375 247 12725.98 153.78 54624.10 88888.00 2015-09-04 04:12:34.500 247 12725.95 153.80 54624.12 88888.00 2015-09-04 04:12:34.625 247 12725.90 153.75 54624.15 88888.00 2015-09-04 04:12:34.750 247 12725.80 153.72 54624.12 88888.00 2015-09-04 04:12:34.875 247 12725.75 153.72 54624.12 88888.00 2015-09-04 04:12:35.000 247 12725.80 153.72 54624.15 88888.00 2015-09-04 04:12:35.125 247 12725.77 153.68 54624.18 88888.00 2015-09-04 04:12:35.250 247 12725.73 153.68 54624.20 88888.00 2015-09-04 04:12:35.375 247 12725.73 153.65 54624.22 88888.00 2015-09-04 04:12:35.500 247 12725.65 153.65 54624.22 88888.00 2015-09-04 04:12:35.625 247 12725.65 153.65 54624.25 88888.00 2015-09-04 04:12:35.750 247 12725.62 153.65 54624.28 88888.00 2015-09-04 04:12:35.875 247 12725.65 153.65 54624.30 88888.00 2015-09-04 04:12:36.000 247 12725.62 153.65 54624.28 88888.00 2015-09-04 04:12:36.125 247 12725.62 153.62 54624.28 88888.00 2015-09-04 04:12:36.250 247 12725.58 153.62 54624.28 88888.00 2015-09-04 04:12:36.375 247 12725.60 153.62 54624.28 88888.00 2015-09-04 04:12:36.500 247 12725.55 153.62 54624.28 88888.00 2015-09-04 04:12:36.625 247 12725.52 153.62 54624.35 88888.00 2015-09-04 04:12:36.750 247 12725.55 153.57 54624.38 88888.00 2015-09-04 04:12:36.875 247 12725.60 153.57 54624.38 88888.00 2015-09-04 04:12:37.000 247 12725.58 153.57 54624.35 88888.00 2015-09-04 04:12:37.125 247 12725.58 153.57 54624.40 88888.00 2015-09-04 04:12:37.250 247 12725.52 153.55 54624.43 88888.00 2015-09-04 04:12:37.375 247 12725.55 153.53 54624.43 88888.00 2015-09-04 04:12:37.500 247 12725.55 153.53 54624.43 88888.00 2015-09-04 04:12:37.625 247 12725.55 153.55 54624.45 88888.00 2015-09-04 04:12:37.750 247 12725.55 153.53 54624.47 88888.00 2015-09-04 04:12:37.875 247 12725.52 153.47 54624.47 88888.00 2015-09-04 04:12:38.000 247 12725.45 153.50 54624.50 88888.00 2015-09-04 04:12:38.125 247 12725.48 153.50 54624.50 88888.00 2015-09-04 04:12:38.250 247 12725.40 153.45 54624.53 88888.00 2015-09-04 04:12:38.375 247 12725.45 153.45 54624.55 88888.00 2015-09-04 04:12:38.500 247 12725.42 153.43 54624.55 88888.00 2015-09-04 04:12:38.625 247 12725.40 153.40 54624.57 88888.00 2015-09-04 04:12:38.750 247 12725.40 153.43 54624.62 88888.00 2015-09-04 04:12:38.875 247 12725.45 153.45 54624.62 88888.00 2015-09-04 04:12:39.000 247 12725.45 153.45 54624.62 88888.00 2015-09-04 04:12:39.125 247 12725.40 153.40 54624.62 88888.00 2015-09-04 04:12:39.250 247 12725.38 153.38 54624.62 88888.00 2015-09-04 04:12:39.375 247 12725.42 153.40 54624.68 88888.00 2015-09-04 04:12:39.500 247 12725.42 153.40 54624.68 88888.00 2015-09-04 04:12:39.625 247 12725.35 153.38 54624.70 88888.00 2015-09-04 04:12:39.750 247 12725.27 153.38 54624.72 88888.00 2015-09-04 04:12:39.875 247 12725.25 153.38 54624.75 88888.00 2015-09-04 04:12:40.000 247 12725.23 153.38 54624.75 88888.00 2015-09-04 04:12:40.125 247 12725.25 153.32 54624.75 88888.00 2015-09-04 04:12:40.250 247 12725.23 153.35 54624.78 88888.00 2015-09-04 04:12:40.375 247 12725.25 153.38 54624.78 88888.00 2015-09-04 04:12:40.500 247 12725.17 153.32 54624.80 88888.00 2015-09-04 04:12:40.625 247 12725.17 153.30 54624.80 88888.00 2015-09-04 04:12:40.750 247 12725.17 153.30 54624.80 88888.00 2015-09-04 04:12:40.875 247 12725.12 153.30 54624.85 88888.00 2015-09-04 04:12:41.000 247 12725.15 153.28 54624.85 88888.00 2015-09-04 04:12:41.125 247 12725.10 153.22 54624.85 88888.00 2015-09-04 04:12:41.250 247 12725.02 153.22 54624.88 88888.00 2015-09-04 04:12:41.375 247 12725.00 153.25 54624.90 88888.00 2015-09-04 04:12:41.500 247 12725.02 153.25 54624.90 88888.00 2015-09-04 04:12:41.625 247 12725.10 153.22 54624.90 88888.00 2015-09-04 04:12:41.750 247 12725.12 153.20 54624.90 88888.00 2015-09-04 04:12:41.875 247 12725.10 153.20 54624.90 88888.00 2015-09-04 04:12:42.000 247 12725.00 153.20 54624.95 88888.00 2015-09-04 04:12:42.125 247 12725.00 153.20 54624.97 88888.00 2015-09-04 04:12:42.250 247 12724.98 153.18 54625.03 88888.00 2015-09-04 04:12:42.375 247 12725.02 153.18 54625.03 88888.00 2015-09-04 04:12:42.500 247 12725.00 153.18 54625.05 88888.00 2015-09-04 04:12:42.625 247 12724.92 153.12 54625.07 88888.00 2015-09-04 04:12:42.750 247 12724.88 153.10 54625.10 88888.00 2015-09-04 04:12:42.875 247 12724.88 153.12 54625.12 88888.00 2015-09-04 04:12:43.000 247 12724.85 153.10 54625.10 88888.00 2015-09-04 04:12:43.125 247 12724.88 153.10 54625.12 88888.00 2015-09-04 04:12:43.250 247 12724.80 153.05 54625.18 88888.00 2015-09-04 04:12:43.375 247 12724.83 153.05 54625.20 88888.00 2015-09-04 04:12:43.500 247 12724.80 153.10 54625.20 88888.00 2015-09-04 04:12:43.625 247 12724.77 153.10 54625.22 88888.00 2015-09-04 04:12:43.750 247 12724.73 153.10 54625.20 88888.00 2015-09-04 04:12:43.875 247 12724.73 153.05 54625.25 88888.00 2015-09-04 04:12:44.000 247 12724.77 153.03 54625.22 88888.00 2015-09-04 04:12:44.125 247 12724.70 153.05 54625.30 88888.00 2015-09-04 04:12:44.250 247 12724.55 153.03 54625.30 88888.00 2015-09-04 04:12:44.375 247 12724.55 153.03 54625.30 88888.00 2015-09-04 04:12:44.500 247 12724.55 153.03 54625.35 88888.00 2015-09-04 04:12:44.625 247 12724.60 153.03 54625.38 88888.00 2015-09-04 04:12:44.750 247 12724.50 153.03 54625.40 88888.00 2015-09-04 04:12:44.875 247 12724.42 153.00 54625.40 88888.00 2015-09-04 04:12:45.000 247 12724.45 152.97 54625.40 88888.00 2015-09-04 04:12:45.125 247 12724.45 153.00 54625.45 88888.00 2015-09-04 04:12:45.250 247 12724.42 153.03 54625.47 88888.00 2015-09-04 04:12:45.375 247 12724.40 153.00 54625.47 88888.00 2015-09-04 04:12:45.500 247 12724.40 152.97 54625.50 88888.00 2015-09-04 04:12:45.625 247 12724.42 152.97 54625.50 88888.00 2015-09-04 04:12:45.750 247 12724.40 152.97 54625.55 88888.00 2015-09-04 04:12:45.875 247 12724.38 153.00 54625.57 88888.00 2015-09-04 04:12:46.000 247 12724.38 152.97 54625.57 88888.00 2015-09-04 04:12:46.125 247 12724.35 153.00 54625.62 88888.00 2015-09-04 04:12:46.250 247 12724.25 152.97 54625.62 88888.00 2015-09-04 04:12:46.375 247 12724.20 152.95 54625.62 88888.00 2015-09-04 04:12:46.500 247 12724.20 152.95 54625.62 88888.00 2015-09-04 04:12:46.625 247 12724.20 152.97 54625.65 88888.00 2015-09-04 04:12:46.750 247 12724.17 152.95 54625.68 88888.00 2015-09-04 04:12:46.875 247 12724.23 152.95 54625.70 88888.00 2015-09-04 04:12:47.000 247 12724.20 152.93 54625.70 88888.00 2015-09-04 04:12:47.125 247 12724.15 152.95 54625.75 88888.00 2015-09-04 04:12:47.250 247 12724.08 152.90 54625.75 88888.00 2015-09-04 04:12:47.375 247 12724.02 152.93 54625.75 88888.00 2015-09-04 04:12:47.500 247 12724.05 152.93 54625.80 88888.00 2015-09-04 04:12:47.625 247 12724.05 152.95 54625.80 88888.00 2015-09-04 04:12:47.750 247 12724.00 152.93 54625.85 88888.00 2015-09-04 04:12:47.875 247 12723.98 152.88 54625.85 88888.00 2015-09-04 04:12:48.000 247 12723.90 152.88 54625.88 88888.00 2015-09-04 04:12:48.125 247 12723.85 152.90 54625.90 88888.00 2015-09-04 04:12:48.250 247 12723.83 152.90 54625.93 88888.00 2015-09-04 04:12:48.375 247 12723.80 152.88 54625.97 88888.00 2015-09-04 04:12:48.500 247 12723.80 152.90 54626.00 88888.00 2015-09-04 04:12:48.625 247 12723.73 152.88 54625.97 88888.00 2015-09-04 04:12:48.750 247 12723.70 152.88 54626.00 88888.00 2015-09-04 04:12:48.875 247 12723.67 152.85 54626.03 88888.00 2015-09-04 04:12:49.000 247 12723.73 152.88 54626.05 88888.00 2015-09-04 04:12:49.125 247 12723.70 152.93 54626.07 88888.00 2015-09-04 04:12:49.250 247 12723.60 152.90 54626.07 88888.00 2015-09-04 04:12:49.375 247 12723.52 152.88 54626.07 88888.00 2015-09-04 04:12:49.500 247 12723.52 152.82 54626.10 88888.00 2015-09-04 04:12:49.625 247 12723.48 152.82 54626.15 88888.00 2015-09-04 04:12:49.750 247 12723.42 152.80 54626.18 88888.00 2015-09-04 04:12:49.875 247 12723.40 152.82 54626.22 88888.00 2015-09-04 04:12:50.000 247 12723.40 152.85 54626.22 88888.00 2015-09-04 04:12:50.125 247 12723.33 152.80 54626.25 88888.00 2015-09-04 04:12:50.250 247 12723.27 152.75 54626.22 88888.00 2015-09-04 04:12:50.375 247 12723.33 152.78 54626.22 88888.00 2015-09-04 04:12:50.500 247 12723.33 152.80 54626.30 88888.00 2015-09-04 04:12:50.625 247 12723.30 152.82 54626.32 88888.00 2015-09-04 04:12:50.750 247 12723.27 152.80 54626.35 88888.00 2015-09-04 04:12:50.875 247 12723.25 152.78 54626.38 88888.00 2015-09-04 04:12:51.000 247 12723.17 152.80 54626.40 88888.00 2015-09-04 04:12:51.125 247 12723.08 152.82 54626.43 88888.00 2015-09-04 04:12:51.250 247 12723.00 152.75 54626.45 88888.00 2015-09-04 04:12:51.375 247 12722.95 152.78 54626.43 88888.00 2015-09-04 04:12:51.500 247 12722.92 152.78 54626.45 88888.00 2015-09-04 04:12:51.625 247 12722.95 152.78 54626.47 88888.00 2015-09-04 04:12:51.750 247 12722.90 152.75 54626.50 88888.00 2015-09-04 04:12:51.875 247 12722.90 152.75 54626.53 88888.00 2015-09-04 04:12:52.000 247 12722.90 152.75 54626.53 88888.00 2015-09-04 04:12:52.125 247 12722.83 152.78 54626.57 88888.00 2015-09-04 04:12:52.250 247 12722.77 152.72 54626.60 88888.00 2015-09-04 04:12:52.375 247 12722.75 152.75 54626.65 88888.00 2015-09-04 04:12:52.500 247 12722.70 152.72 54626.68 88888.00 2015-09-04 04:12:52.625 247 12722.67 152.72 54626.65 88888.00 2015-09-04 04:12:52.750 247 12722.65 152.72 54626.68 88888.00 2015-09-04 04:12:52.875 247 12722.62 152.72 54626.70 88888.00 2015-09-04 04:12:53.000 247 12722.60 152.70 54626.68 88888.00 2015-09-04 04:12:53.125 247 12722.60 152.65 54626.72 88888.00 2015-09-04 04:12:53.250 247 12722.58 152.65 54626.75 88888.00 2015-09-04 04:12:53.375 247 12722.55 152.68 54626.78 88888.00 2015-09-04 04:12:53.500 247 12722.50 152.70 54626.80 88888.00 2015-09-04 04:12:53.625 247 12722.52 152.68 54626.82 88888.00 2015-09-04 04:12:53.750 247 12722.50 152.68 54626.82 88888.00 2015-09-04 04:12:53.875 247 12722.42 152.65 54626.85 88888.00 2015-09-04 04:12:54.000 247 12722.40 152.60 54626.82 88888.00 2015-09-04 04:12:54.125 247 12722.40 152.62 54626.88 88888.00 2015-09-04 04:12:54.250 247 12722.35 152.60 54626.88 88888.00 2015-09-04 04:12:54.375 247 12722.33 152.60 54626.95 88888.00 2015-09-04 04:12:54.500 247 12722.25 152.62 54627.00 88888.00 2015-09-04 04:12:54.625 247 12722.17 152.60 54627.00 88888.00 2015-09-04 04:12:54.750 247 12722.20 152.60 54627.03 88888.00 2015-09-04 04:12:54.875 247 12722.12 152.62 54627.03 88888.00 2015-09-04 04:12:55.000 247 12722.02 152.60 54627.03 88888.00 2015-09-04 04:12:55.125 247 12722.05 152.60 54627.07 88888.00 2015-09-04 04:12:55.250 247 12722.02 152.57 54627.10 88888.00 2015-09-04 04:12:55.375 247 12722.05 152.60 54627.10 88888.00 2015-09-04 04:12:55.500 247 12722.00 152.55 54627.12 88888.00 2015-09-04 04:12:55.625 247 12722.00 152.57 54627.15 88888.00 2015-09-04 04:12:55.750 247 12721.95 152.60 54627.18 88888.00 2015-09-04 04:12:55.875 247 12721.90 152.55 54627.18 88888.00 2015-09-04 04:12:56.000 247 12721.90 152.53 54627.18 88888.00 2015-09-04 04:12:56.125 247 12721.92 152.55 54627.20 88888.00 2015-09-04 04:12:56.250 247 12721.88 152.55 54627.20 88888.00 2015-09-04 04:12:56.375 247 12721.85 152.57 54627.25 88888.00 2015-09-04 04:12:56.500 247 12721.83 152.53 54627.28 88888.00 2015-09-04 04:12:56.625 247 12721.77 152.50 54627.28 88888.00 2015-09-04 04:12:56.750 247 12721.73 152.50 54627.30 88888.00 2015-09-04 04:12:56.875 247 12721.75 152.53 54627.32 88888.00 2015-09-04 04:12:57.000 247 12721.73 152.53 54627.35 88888.00 2015-09-04 04:12:57.125 247 12721.70 152.50 54627.38 88888.00 2015-09-04 04:12:57.250 247 12721.60 152.50 54627.43 88888.00 2015-09-04 04:12:57.375 247 12721.58 152.50 54627.40 88888.00 2015-09-04 04:12:57.500 247 12721.52 152.50 54627.43 88888.00 2015-09-04 04:12:57.625 247 12721.45 152.47 54627.45 88888.00 2015-09-04 04:12:57.750 247 12721.40 152.47 54627.45 88888.00 2015-09-04 04:12:57.875 247 12721.40 152.47 54627.47 88888.00 2015-09-04 04:12:58.000 247 12721.35 152.47 54627.47 88888.00 2015-09-04 04:12:58.125 247 12721.27 152.47 54627.50 88888.00 2015-09-04 04:12:58.250 247 12721.20 152.45 54627.53 88888.00 2015-09-04 04:12:58.375 247 12721.20 152.43 54627.55 88888.00 2015-09-04 04:12:58.500 247 12721.17 152.43 54627.57 88888.00 2015-09-04 04:12:58.625 247 12721.17 152.47 54627.60 88888.00 2015-09-04 04:12:58.750 247 12721.23 152.50 54627.60 88888.00 2015-09-04 04:12:58.875 247 12721.27 152.50 54627.62 88888.00 2015-09-04 04:12:59.000 247 12721.23 152.45 54627.62 88888.00 2015-09-04 04:12:59.125 247 12721.10 152.45 54627.65 88888.00 2015-09-04 04:12:59.250 247 12720.95 152.45 54627.72 88888.00 2015-09-04 04:12:59.375 247 12720.95 152.45 54627.70 88888.00 2015-09-04 04:12:59.500 247 12720.88 152.47 54627.72 88888.00 2015-09-04 04:12:59.625 247 12720.90 152.45 54627.75 88888.00 2015-09-04 04:12:59.750 247 12720.95 152.45 54627.75 88888.00 2015-09-04 04:12:59.875 247 12720.88 152.43 54627.78 88888.00 2015-09-04 04:13:00.000 247 12720.77 152.45 54627.78 88888.00 2015-09-04 04:13:00.125 247 12720.75 152.50 54627.82 88888.00 2015-09-04 04:13:00.250 247 12720.80 152.47 54627.85 88888.00 2015-09-04 04:13:00.375 247 12720.75 152.45 54627.85 88888.00 2015-09-04 04:13:00.500 247 12720.67 152.45 54627.85 88888.00 2015-09-04 04:13:00.625 247 12720.58 152.43 54627.88 88888.00 2015-09-04 04:13:00.750 247 12720.50 152.45 54627.90 88888.00 2015-09-04 04:13:00.875 247 12720.45 152.45 54627.90 88888.00 2015-09-04 04:13:01.000 247 12720.42 152.40 54627.95 88888.00 2015-09-04 04:13:01.125 247 12720.40 152.43 54627.95 88888.00 2015-09-04 04:13:01.250 247 12720.42 152.43 54627.97 88888.00 2015-09-04 04:13:01.375 247 12720.38 152.43 54627.95 88888.00 2015-09-04 04:13:01.500 247 12720.33 152.40 54628.00 88888.00 2015-09-04 04:13:01.625 247 12720.30 152.45 54628.03 88888.00 2015-09-04 04:13:01.750 247 12720.33 152.45 54628.05 88888.00 2015-09-04 04:13:01.875 247 12720.33 152.43 54628.05 88888.00 2015-09-04 04:13:02.000 247 12720.30 152.43 54628.07 88888.00 2015-09-04 04:13:02.125 247 12720.23 152.43 54628.10 88888.00 2015-09-04 04:13:02.250 247 12720.20 152.38 54628.10 88888.00 2015-09-04 04:13:02.375 247 12720.23 152.40 54628.12 88888.00 2015-09-04 04:13:02.500 247 12720.15 152.43 54628.18 88888.00 2015-09-04 04:13:02.625 247 12720.08 152.43 54628.18 88888.00 2015-09-04 04:13:02.750 247 12720.05 152.43 54628.18 88888.00 2015-09-04 04:13:02.875 247 12720.00 152.40 54628.22 88888.00 2015-09-04 04:13:03.000 247 12719.98 152.45 54628.22 88888.00 2015-09-04 04:13:03.125 247 12720.00 152.45 54628.25 88888.00 2015-09-04 04:13:03.250 247 12719.95 152.40 54628.28 88888.00 2015-09-04 04:13:03.375 247 12719.85 152.40 54628.28 88888.00 2015-09-04 04:13:03.500 247 12719.77 152.43 54628.30 88888.00 2015-09-04 04:13:03.625 247 12719.73 152.40 54628.30 88888.00 2015-09-04 04:13:03.750 247 12719.75 152.40 54628.32 88888.00 2015-09-04 04:13:03.875 247 12719.77 152.43 54628.35 88888.00 2015-09-04 04:13:04.000 247 12719.73 152.45 54628.38 88888.00 2015-09-04 04:13:04.125 247 12719.65 152.38 54628.40 88888.00 2015-09-04 04:13:04.250 247 12719.62 152.38 54628.40 88888.00 2015-09-04 04:13:04.375 247 12719.65 152.40 54628.43 88888.00 2015-09-04 04:13:04.500 247 12719.62 152.43 54628.43 88888.00 2015-09-04 04:13:04.625 247 12719.48 152.45 54628.45 88888.00 2015-09-04 04:13:04.750 247 12719.38 152.43 54628.47 88888.00 2015-09-04 04:13:04.875 247 12719.40 152.43 54628.47 88888.00 2015-09-04 04:13:05.000 247 12719.42 152.43 54628.50 88888.00 2015-09-04 04:13:05.125 247 12719.40 152.43 54628.55 88888.00 2015-09-04 04:13:05.250 247 12719.33 152.43 54628.55 88888.00 2015-09-04 04:13:05.375 247 12719.30 152.43 54628.55 88888.00 2015-09-04 04:13:05.500 247 12719.27 152.45 54628.55 88888.00 2015-09-04 04:13:05.625 247 12719.25 152.45 54628.60 88888.00 2015-09-04 04:13:05.750 247 12719.23 152.43 54628.60 88888.00 2015-09-04 04:13:05.875 247 12719.20 152.43 54628.62 88888.00 2015-09-04 04:13:06.000 247 12719.23 152.50 54628.65 88888.00 2015-09-04 04:13:06.125 247 12719.23 152.55 54628.68 88888.00 2015-09-04 04:13:06.250 247 12719.15 152.53 54628.70 88888.00 2015-09-04 04:13:06.375 247 12719.10 152.53 54628.72 88888.00 2015-09-04 04:13:06.500 247 12719.08 152.53 54628.72 88888.00 2015-09-04 04:13:06.625 247 12719.05 152.55 54628.72 88888.00 2015-09-04 04:13:06.750 247 12719.02 152.55 54628.72 88888.00 2015-09-04 04:13:06.875 247 12718.98 152.53 54628.72 88888.00 2015-09-04 04:13:07.000 247 12718.95 152.57 54628.72 88888.00 2015-09-04 04:13:07.125 247 12718.92 152.60 54628.75 88888.00 2015-09-04 04:13:07.250 247 12718.88 152.60 54628.80 88888.00 2015-09-04 04:13:07.375 247 12718.90 152.62 54628.80 88888.00 2015-09-04 04:13:07.500 247 12718.92 152.60 54628.85 88888.00 2015-09-04 04:13:07.625 247 12718.92 152.57 54628.85 88888.00 2015-09-04 04:13:07.750 247 12718.88 152.60 54628.88 88888.00 2015-09-04 04:13:07.875 247 12718.77 152.65 54628.88 88888.00 2015-09-04 04:13:08.000 247 12718.77 152.68 54628.90 88888.00 2015-09-04 04:13:08.125 247 12718.80 152.65 54628.93 88888.00 2015-09-04 04:13:08.250 247 12718.75 152.62 54628.90 88888.00 2015-09-04 04:13:08.375 247 12718.73 152.60 54628.88 88888.00 2015-09-04 04:13:08.500 247 12718.73 152.68 54628.90 88888.00 2015-09-04 04:13:08.625 247 12718.73 152.72 54628.93 88888.00 2015-09-04 04:13:08.750 247 12718.62 152.70 54628.95 88888.00 2015-09-04 04:13:08.875 247 12718.58 152.70 54628.97 88888.00 2015-09-04 04:13:09.000 247 12718.58 152.70 54628.97 88888.00 2015-09-04 04:13:09.125 247 12718.52 152.70 54628.97 88888.00 2015-09-04 04:13:09.250 247 12718.42 152.70 54629.00 88888.00 2015-09-04 04:13:09.375 247 12718.38 152.70 54629.03 88888.00 2015-09-04 04:13:09.500 247 12718.40 152.75 54629.05 88888.00 2015-09-04 04:13:09.625 247 12718.42 152.72 54629.07 88888.00 2015-09-04 04:13:09.750 247 12718.38 152.72 54629.10 88888.00 2015-09-04 04:13:09.875 247 12718.25 152.72 54629.10 88888.00 2015-09-04 04:13:10.000 247 12718.20 152.75 54629.07 88888.00 2015-09-04 04:13:10.125 247 12718.20 152.78 54629.07 88888.00 2015-09-04 04:13:10.250 247 12718.17 152.75 54629.12 88888.00 2015-09-04 04:13:10.375 247 12718.20 152.78 54629.15 88888.00 2015-09-04 04:13:10.500 247 12718.20 152.78 54629.15 88888.00 2015-09-04 04:13:10.625 247 12718.10 152.80 54629.15 88888.00 2015-09-04 04:13:10.750 247 12718.02 152.82 54629.20 88888.00 2015-09-04 04:13:10.875 247 12718.00 152.80 54629.22 88888.00 2015-09-04 04:13:11.000 247 12718.10 152.80 54629.20 88888.00 2015-09-04 04:13:11.125 247 12718.08 152.80 54629.22 88888.00 2015-09-04 04:13:11.250 247 12718.08 152.80 54629.28 88888.00 2015-09-04 04:13:11.375 247 12718.05 152.82 54629.28 88888.00 2015-09-04 04:13:11.500 247 12717.98 152.80 54629.32 88888.00 2015-09-04 04:13:11.625 247 12717.95 152.80 54629.28 88888.00 2015-09-04 04:13:11.750 247 12717.88 152.82 54629.32 88888.00 2015-09-04 04:13:11.875 247 12717.80 152.85 54629.35 88888.00 2015-09-04 04:13:12.000 247 12717.77 152.82 54629.35 88888.00 2015-09-04 04:13:12.125 247 12717.73 152.85 54629.38 88888.00 2015-09-04 04:13:12.250 247 12717.73 152.88 54629.38 88888.00 2015-09-04 04:13:12.375 247 12717.75 152.88 54629.40 88888.00 2015-09-04 04:13:12.500 247 12717.75 152.85 54629.40 88888.00 2015-09-04 04:13:12.625 247 12717.65 152.88 54629.43 88888.00 2015-09-04 04:13:12.750 247 12717.65 152.90 54629.45 88888.00 2015-09-04 04:13:12.875 247 12717.65 152.90 54629.47 88888.00 2015-09-04 04:13:13.000 247 12717.60 152.90 54629.47 88888.00 2015-09-04 04:13:13.125 247 12717.50 152.93 54629.50 88888.00 2015-09-04 04:13:13.250 247 12717.48 152.90 54629.53 88888.00 2015-09-04 04:13:13.375 247 12717.50 152.95 54629.55 88888.00 2015-09-04 04:13:13.500 247 12717.40 152.95 54629.55 88888.00 2015-09-04 04:13:13.625 247 12717.35 152.95 54629.55 88888.00 2015-09-04 04:13:13.750 247 12717.38 152.95 54629.57 88888.00 2015-09-04 04:13:13.875 247 12717.38 153.00 54629.57 88888.00 2015-09-04 04:13:14.000 247 12717.38 153.00 54629.57 88888.00 2015-09-04 04:13:14.125 247 12717.35 153.00 54629.60 88888.00 2015-09-04 04:13:14.250 247 12717.33 152.97 54629.60 88888.00 2015-09-04 04:13:14.375 247 12717.33 153.00 54629.62 88888.00 2015-09-04 04:13:14.500 247 12717.30 153.03 54629.60 88888.00 2015-09-04 04:13:14.625 247 12717.27 153.03 54629.60 88888.00 2015-09-04 04:13:14.750 247 12717.20 153.05 54629.62 88888.00 2015-09-04 04:13:14.875 247 12717.10 153.05 54629.62 88888.00 2015-09-04 04:13:15.000 247 12717.05 153.03 54629.62 88888.00 2015-09-04 04:13:15.125 247 12717.00 153.05 54629.65 88888.00 2015-09-04 04:13:15.250 247 12716.92 153.03 54629.70 88888.00 2015-09-04 04:13:15.375 247 12716.92 153.05 54629.68 88888.00 2015-09-04 04:13:15.500 247 12716.92 153.07 54629.70 88888.00 2015-09-04 04:13:15.625 247 12716.90 153.05 54629.72 88888.00 2015-09-04 04:13:15.750 247 12716.88 153.03 54629.75 88888.00 2015-09-04 04:13:15.875 247 12716.88 153.05 54629.72 88888.00 2015-09-04 04:13:16.000 247 12716.88 153.05 54629.72 88888.00 2015-09-04 04:13:16.125 247 12716.88 153.12 54629.80 88888.00 2015-09-04 04:13:16.250 247 12716.77 153.12 54629.82 88888.00 2015-09-04 04:13:16.375 247 12716.75 153.12 54629.82 88888.00 2015-09-04 04:13:16.500 247 12716.75 153.12 54629.82 88888.00 2015-09-04 04:13:16.625 247 12716.75 153.12 54629.85 88888.00 2015-09-04 04:13:16.750 247 12716.70 153.18 54629.85 88888.00 2015-09-04 04:13:16.875 247 12716.67 153.18 54629.88 88888.00 2015-09-04 04:13:17.000 247 12716.65 153.15 54629.90 88888.00 2015-09-04 04:13:17.125 247 12716.67 153.18 54629.93 88888.00 2015-09-04 04:13:17.250 247 12716.65 153.18 54629.93 88888.00 2015-09-04 04:13:17.375 247 12716.62 153.20 54629.95 88888.00 2015-09-04 04:13:17.500 247 12716.55 153.22 54629.95 88888.00 2015-09-04 04:13:17.625 247 12716.55 153.20 54629.95 88888.00 2015-09-04 04:13:17.750 247 12716.55 153.22 54629.97 88888.00 2015-09-04 04:13:17.875 247 12716.45 153.22 54629.97 88888.00 2015-09-04 04:13:18.000 247 12716.42 153.22 54629.95 88888.00 2015-09-04 04:13:18.125 247 12716.35 153.25 54630.00 88888.00 2015-09-04 04:13:18.250 247 12716.30 153.25 54630.00 88888.00 2015-09-04 04:13:18.375 247 12716.27 153.25 54630.00 88888.00 2015-09-04 04:13:18.500 247 12716.27 153.22 54630.00 88888.00 2015-09-04 04:13:18.625 247 12716.27 153.22 54630.03 88888.00 2015-09-04 04:13:18.750 247 12716.20 153.22 54630.07 88888.00 2015-09-04 04:13:18.875 247 12716.17 153.25 54630.07 88888.00 2015-09-04 04:13:19.000 247 12716.15 153.25 54630.07 88888.00 2015-09-04 04:13:19.125 247 12716.15 153.25 54630.10 88888.00 2015-09-04 04:13:19.250 247 12716.12 153.25 54630.12 88888.00 2015-09-04 04:13:19.375 247 12716.05 153.28 54630.12 88888.00 2015-09-04 04:13:19.500 247 12716.00 153.30 54630.10 88888.00 2015-09-04 04:13:19.625 247 12715.95 153.32 54630.12 88888.00 2015-09-04 04:13:19.750 247 12715.92 153.32 54630.18 88888.00 2015-09-04 04:13:19.875 247 12715.90 153.32 54630.20 88888.00 2015-09-04 04:13:20.000 247 12715.88 153.38 54630.20 88888.00 2015-09-04 04:13:20.125 247 12715.88 153.35 54630.20 88888.00 2015-09-04 04:13:20.250 247 12715.90 153.32 54630.22 88888.00 2015-09-04 04:13:20.375 247 12715.88 153.40 54630.22 88888.00 2015-09-04 04:13:20.500 247 12715.80 153.38 54630.28 88888.00 2015-09-04 04:13:20.625 247 12715.77 153.38 54630.28 88888.00 2015-09-04 04:13:20.750 247 12715.75 153.43 54630.28 88888.00 2015-09-04 04:13:20.875 247 12715.75 153.40 54630.30 88888.00 2015-09-04 04:13:21.000 247 12715.67 153.43 54630.28 88888.00 2015-09-04 04:13:21.125 247 12715.62 153.40 54630.28 88888.00 2015-09-04 04:13:21.250 247 12715.62 153.38 54630.30 88888.00 2015-09-04 04:13:21.375 247 12715.62 153.43 54630.30 88888.00 2015-09-04 04:13:21.500 247 12715.58 153.43 54630.32 88888.00 2015-09-04 04:13:21.625 247 12715.55 153.45 54630.35 88888.00 2015-09-04 04:13:21.750 247 12715.52 153.43 54630.35 88888.00 2015-09-04 04:13:21.875 247 12715.52 153.45 54630.35 88888.00 2015-09-04 04:13:22.000 247 12715.50 153.45 54630.38 88888.00 2015-09-04 04:13:22.125 247 12715.50 153.47 54630.43 88888.00 2015-09-04 04:13:22.250 247 12715.48 153.45 54630.43 88888.00 2015-09-04 04:13:22.375 247 12715.48 153.47 54630.40 88888.00 2015-09-04 04:13:22.500 247 12715.42 153.50 54630.43 88888.00 2015-09-04 04:13:22.625 247 12715.38 153.53 54630.45 88888.00 2015-09-04 04:13:22.750 247 12715.40 153.50 54630.43 88888.00 2015-09-04 04:13:22.875 247 12715.38 153.53 54630.43 88888.00 2015-09-04 04:13:23.000 247 12715.30 153.57 54630.47 88888.00 2015-09-04 04:13:23.125 247 12715.33 153.53 54630.47 88888.00 2015-09-04 04:13:23.250 247 12715.33 153.50 54630.47 88888.00 2015-09-04 04:13:23.375 247 12715.27 153.47 54630.50 88888.00 2015-09-04 04:13:23.500 247 12715.25 153.57 54630.53 88888.00 2015-09-04 04:13:23.625 247 12715.23 153.60 54630.55 88888.00 2015-09-04 04:13:23.750 247 12715.20 153.57 54630.53 88888.00 2015-09-04 04:13:23.875 247 12715.20 153.60 54630.53 88888.00 2015-09-04 04:13:24.000 247 12715.17 153.60 54630.55 88888.00 2015-09-04 04:13:24.125 247 12715.17 153.60 54630.55 88888.00 2015-09-04 04:13:24.250 247 12715.15 153.57 54630.57 88888.00 2015-09-04 04:13:24.375 247 12715.15 153.57 54630.60 88888.00 2015-09-04 04:13:24.500 247 12715.10 153.60 54630.57 88888.00 2015-09-04 04:13:24.625 247 12715.08 153.62 54630.60 88888.00 2015-09-04 04:13:24.750 247 12715.15 153.62 54630.60 88888.00 2015-09-04 04:13:24.875 247 12715.12 153.57 54630.57 88888.00 2015-09-04 04:13:25.000 247 12715.10 153.62 54630.57 88888.00 2015-09-04 04:13:25.125 247 12715.12 153.62 54630.62 88888.00 2015-09-04 04:13:25.250 247 12715.08 153.65 54630.62 88888.00 2015-09-04 04:13:25.375 247 12715.05 153.65 54630.62 88888.00 2015-09-04 04:13:25.500 247 12715.10 153.65 54630.62 88888.00 2015-09-04 04:13:25.625 247 12715.02 153.68 54630.62 88888.00 2015-09-04 04:13:25.750 247 12714.95 153.70 54630.62 88888.00 2015-09-04 04:13:25.875 247 12714.98 153.68 54630.62 88888.00 2015-09-04 04:13:26.000 247 12715.00 153.68 54630.60 88888.00 2015-09-04 04:13:26.125 247 12714.95 153.70 54630.62 88888.00 2015-09-04 04:13:26.250 247 12714.85 153.75 54630.70 88888.00 2015-09-04 04:13:26.375 247 12714.88 153.75 54630.68 88888.00 2015-09-04 04:13:26.500 247 12714.88 153.75 54630.68 88888.00 2015-09-04 04:13:26.625 247 12714.88 153.78 54630.68 88888.00 2015-09-04 04:13:26.750 247 12714.85 153.78 54630.70 88888.00 2015-09-04 04:13:26.875 247 12714.77 153.75 54630.72 88888.00 2015-09-04 04:13:27.000 247 12714.73 153.75 54630.72 88888.00 2015-09-04 04:13:27.125 247 12714.77 153.78 54630.75 88888.00 2015-09-04 04:13:27.250 247 12714.75 153.80 54630.75 88888.00 2015-09-04 04:13:27.375 247 12714.75 153.80 54630.75 88888.00 2015-09-04 04:13:27.500 247 12714.70 153.80 54630.75 88888.00 2015-09-04 04:13:27.625 247 12714.62 153.80 54630.78 88888.00 2015-09-04 04:13:27.750 247 12714.58 153.80 54630.75 88888.00 2015-09-04 04:13:27.875 247 12714.60 153.80 54630.75 88888.00 2015-09-04 04:13:28.000 247 12714.60 153.80 54630.72 88888.00 2015-09-04 04:13:28.125 247 12714.52 153.78 54630.75 88888.00 2015-09-04 04:13:28.250 247 12714.55 153.78 54630.80 88888.00 2015-09-04 04:13:28.375 247 12714.62 153.78 54630.82 88888.00 2015-09-04 04:13:28.500 247 12714.58 153.80 54630.82 88888.00 2015-09-04 04:13:28.625 247 12714.50 153.80 54630.82 88888.00 2015-09-04 04:13:28.750 247 12714.50 153.78 54630.80 88888.00 2015-09-04 04:13:28.875 247 12714.50 153.80 54630.82 88888.00 2015-09-04 04:13:29.000 247 12714.50 153.85 54630.82 88888.00 2015-09-04 04:13:29.125 247 12714.45 153.88 54630.82 88888.00 2015-09-04 04:13:29.250 247 12714.40 153.85 54630.82 88888.00 2015-09-04 04:13:29.375 247 12714.33 153.82 54630.85 88888.00 2015-09-04 04:13:29.500 247 12714.30 153.80 54630.88 88888.00 2015-09-04 04:13:29.625 247 12714.30 153.80 54630.85 88888.00 2015-09-04 04:13:29.750 247 12714.33 153.82 54630.85 88888.00 2015-09-04 04:13:29.875 247 12714.33 153.85 54630.88 88888.00 2015-09-04 04:13:30.000 247 12714.25 153.90 54630.88 88888.00 2015-09-04 04:13:30.125 247 12714.23 153.88 54630.85 88888.00 2015-09-04 04:13:30.250 247 12714.15 153.85 54630.88 88888.00 2015-09-04 04:13:30.375 247 12714.15 153.88 54630.90 88888.00 2015-09-04 04:13:30.500 247 12714.20 153.90 54630.93 88888.00 2015-09-04 04:13:30.625 247 12714.17 153.93 54630.93 88888.00 2015-09-04 04:13:30.750 247 12714.15 153.95 54630.90 88888.00 2015-09-04 04:13:30.875 247 12714.12 153.93 54630.93 88888.00 2015-09-04 04:13:31.000 247 12714.12 153.90 54630.93 88888.00 2015-09-04 04:13:31.125 247 12714.10 153.90 54630.93 88888.00 2015-09-04 04:13:31.250 247 12714.08 153.95 54630.95 88888.00 2015-09-04 04:13:31.375 247 12714.10 153.97 54630.95 88888.00 2015-09-04 04:13:31.500 247 12714.02 153.97 54630.95 88888.00 2015-09-04 04:13:31.625 247 12713.92 153.95 54630.95 88888.00 2015-09-04 04:13:31.750 247 12713.88 153.95 54630.97 88888.00 2015-09-04 04:13:31.875 247 12713.90 154.03 54631.00 88888.00 2015-09-04 04:13:32.000 247 12713.88 154.00 54630.97 88888.00 2015-09-04 04:13:32.125 247 12713.90 154.00 54631.00 88888.00 2015-09-04 04:13:32.250 247 12713.85 154.03 54631.03 88888.00 2015-09-04 04:13:32.375 247 12713.88 154.03 54631.03 88888.00 2015-09-04 04:13:32.500 247 12713.88 154.03 54631.03 88888.00 2015-09-04 04:13:32.625 247 12713.80 154.03 54631.05 88888.00 2015-09-04 04:13:32.750 247 12713.77 154.05 54631.05 88888.00 2015-09-04 04:13:32.875 247 12713.73 154.03 54631.03 88888.00 2015-09-04 04:13:33.000 247 12713.67 154.03 54631.03 88888.00 2015-09-04 04:13:33.125 247 12713.65 154.07 54631.05 88888.00 2015-09-04 04:13:33.250 247 12713.62 154.10 54631.07 88888.00 2015-09-04 04:13:33.375 247 12713.62 154.12 54631.07 88888.00 2015-09-04 04:13:33.500 247 12713.62 154.12 54631.07 88888.00 2015-09-04 04:13:33.625 247 12713.65 154.15 54631.07 88888.00 2015-09-04 04:13:33.750 247 12713.62 154.12 54631.10 88888.00 2015-09-04 04:13:33.875 247 12713.60 154.12 54631.10 88888.00 2015-09-04 04:13:34.000 247 12713.55 154.15 54631.10 88888.00 2015-09-04 04:13:34.125 247 12713.55 154.15 54631.12 88888.00 2015-09-04 04:13:34.250 247 12713.58 154.12 54631.10 88888.00 2015-09-04 04:13:34.375 247 12713.55 154.15 54631.15 88888.00 2015-09-04 04:13:34.500 247 12713.52 154.18 54631.18 88888.00 2015-09-04 04:13:34.625 247 12713.50 154.18 54631.18 88888.00 2015-09-04 04:13:34.750 247 12713.42 154.18 54631.15 88888.00 2015-09-04 04:13:34.875 247 12713.42 154.18 54631.15 88888.00 2015-09-04 04:13:35.000 247 12713.40 154.18 54631.15 88888.00 2015-09-04 04:13:35.125 247 12713.38 154.15 54631.15 88888.00 2015-09-04 04:13:35.250 247 12713.30 154.20 54631.20 88888.00 2015-09-04 04:13:35.375 247 12713.27 154.25 54631.22 88888.00 2015-09-04 04:13:35.500 247 12713.27 154.22 54631.22 88888.00 2015-09-04 04:13:35.625 247 12713.23 154.22 54631.20 88888.00 2015-09-04 04:13:35.750 247 12713.20 154.22 54631.20 88888.00 2015-09-04 04:13:35.875 247 12713.20 154.22 54631.22 88888.00 2015-09-04 04:13:36.000 247 12713.17 154.25 54631.22 88888.00 2015-09-04 04:13:36.125 247 12713.17 154.25 54631.22 88888.00 2015-09-04 04:13:36.250 247 12713.15 154.22 54631.22 88888.00 2015-09-04 04:13:36.375 247 12713.17 154.22 54631.22 88888.00 2015-09-04 04:13:36.500 247 12713.17 154.25 54631.22 88888.00 2015-09-04 04:13:36.625 247 12713.12 154.25 54631.28 88888.00 2015-09-04 04:13:36.750 247 12713.05 154.25 54631.25 88888.00 2015-09-04 04:13:36.875 247 12713.02 154.25 54631.28 88888.00 2015-09-04 04:13:37.000 247 12713.08 154.25 54631.25 88888.00 2015-09-04 04:13:37.125 247 12713.08 154.22 54631.30 88888.00 2015-09-04 04:13:37.250 247 12713.05 154.22 54631.28 88888.00 2015-09-04 04:13:37.375 247 12713.02 154.25 54631.28 88888.00 2015-09-04 04:13:37.500 247 12713.02 154.20 54631.28 88888.00 2015-09-04 04:13:37.625 247 12712.98 154.20 54631.30 88888.00 2015-09-04 04:13:37.750 247 12712.92 154.20 54631.32 88888.00 2015-09-04 04:13:37.875 247 12712.90 154.22 54631.30 88888.00 2015-09-04 04:13:38.000 247 12712.92 154.25 54631.30 88888.00 2015-09-04 04:13:38.125 247 12712.85 154.22 54631.32 88888.00 2015-09-04 04:13:38.250 247 12712.77 154.22 54631.32 88888.00 2015-09-04 04:13:38.375 247 12712.80 154.22 54631.35 88888.00 2015-09-04 04:13:38.500 247 12712.83 154.22 54631.35 88888.00 2015-09-04 04:13:38.625 247 12712.80 154.22 54631.35 88888.00 2015-09-04 04:13:38.750 247 12712.70 154.22 54631.35 88888.00 2015-09-04 04:13:38.875 247 12712.75 154.20 54631.35 88888.00 2015-09-04 04:13:39.000 247 12712.83 154.22 54631.35 88888.00 2015-09-04 04:13:39.125 247 12712.77 154.25 54631.40 88888.00 2015-09-04 04:13:39.250 247 12712.70 154.22 54631.40 88888.00 2015-09-04 04:13:39.375 247 12712.70 154.20 54631.40 88888.00 2015-09-04 04:13:39.500 247 12712.65 154.18 54631.38 88888.00 2015-09-04 04:13:39.625 247 12712.65 154.18 54631.40 88888.00 2015-09-04 04:13:39.750 247 12712.58 154.18 54631.40 88888.00 2015-09-04 04:13:39.875 247 12712.60 154.18 54631.40 88888.00 2015-09-04 04:13:40.000 247 12712.60 154.20 54631.38 88888.00 2015-09-04 04:13:40.125 247 12712.58 154.18 54631.40 88888.00 2015-09-04 04:13:40.250 247 12712.50 154.18 54631.43 88888.00 2015-09-04 04:13:40.375 247 12712.48 154.18 54631.40 88888.00 2015-09-04 04:13:40.500 247 12712.45 154.20 54631.40 88888.00 2015-09-04 04:13:40.625 247 12712.42 154.18 54631.45 88888.00 2015-09-04 04:13:40.750 247 12712.42 154.20 54631.43 88888.00 2015-09-04 04:13:40.875 247 12712.45 154.20 54631.45 88888.00 2015-09-04 04:13:41.000 247 12712.40 154.18 54631.43 88888.00 2015-09-04 04:13:41.125 247 12712.40 154.20 54631.45 88888.00 2015-09-04 04:13:41.250 247 12712.35 154.20 54631.47 88888.00 2015-09-04 04:13:41.375 247 12712.35 154.20 54631.47 88888.00 2015-09-04 04:13:41.500 247 12712.35 154.22 54631.50 88888.00 2015-09-04 04:13:41.625 247 12712.30 154.22 54631.50 88888.00 2015-09-04 04:13:41.750 247 12712.30 154.20 54631.47 88888.00 2015-09-04 04:13:41.875 247 12712.30 154.25 54631.50 88888.00 2015-09-04 04:13:42.000 247 12712.25 154.25 54631.50 88888.00 2015-09-04 04:13:42.125 247 12712.15 154.22 54631.50 88888.00 2015-09-04 04:13:42.250 247 12712.10 154.25 54631.53 88888.00 2015-09-04 04:13:42.375 247 12712.08 154.25 54631.50 88888.00 2015-09-04 04:13:42.500 247 12712.00 154.25 54631.50 88888.00 2015-09-04 04:13:42.625 247 12712.00 154.28 54631.50 88888.00 2015-09-04 04:13:42.750 247 12711.98 154.25 54631.55 88888.00 2015-09-04 04:13:42.875 247 12711.92 154.22 54631.57 88888.00 2015-09-04 04:13:43.000 247 12711.95 154.22 54631.57 88888.00 2015-09-04 04:13:43.125 247 12711.95 154.22 54631.55 88888.00 2015-09-04 04:13:43.250 247 12711.90 154.20 54631.55 88888.00 2015-09-04 04:13:43.375 247 12711.98 154.22 54631.57 88888.00 2015-09-04 04:13:43.500 247 12711.92 154.22 54631.60 88888.00 2015-09-04 04:13:43.625 247 12711.88 154.22 54631.60 88888.00 2015-09-04 04:13:43.750 247 12711.85 154.22 54631.60 88888.00 2015-09-04 04:13:43.875 247 12711.80 154.22 54631.60 88888.00 2015-09-04 04:13:44.000 247 12711.77 154.22 54631.60 88888.00 2015-09-04 04:13:44.125 247 12711.75 154.22 54631.60 88888.00 2015-09-04 04:13:44.250 247 12711.70 154.22 54631.60 88888.00 2015-09-04 04:13:44.375 247 12711.67 154.22 54631.62 88888.00 2015-09-04 04:13:44.500 247 12711.67 154.20 54631.65 88888.00 2015-09-04 04:13:44.625 247 12711.62 154.20 54631.65 88888.00 2015-09-04 04:13:44.750 247 12711.58 154.22 54631.65 88888.00 2015-09-04 04:13:44.875 247 12711.60 154.22 54631.65 88888.00 2015-09-04 04:13:45.000 247 12711.60 154.22 54631.65 88888.00 2015-09-04 04:13:45.125 247 12711.58 154.22 54631.68 88888.00 2015-09-04 04:13:45.250 247 12711.55 154.20 54631.68 88888.00 2015-09-04 04:13:45.375 247 12711.55 154.22 54631.65 88888.00 2015-09-04 04:13:45.500 247 12711.55 154.25 54631.68 88888.00 2015-09-04 04:13:45.625 247 12711.55 154.20 54631.65 88888.00 2015-09-04 04:13:45.750 247 12711.55 154.18 54631.68 88888.00 2015-09-04 04:13:45.875 247 12711.55 154.22 54631.70 88888.00 2015-09-04 04:13:46.000 247 12711.52 154.22 54631.68 88888.00 2015-09-04 04:13:46.125 247 12711.45 154.15 54631.70 88888.00 2015-09-04 04:13:46.250 247 12711.40 154.12 54631.72 88888.00 2015-09-04 04:13:46.375 247 12711.38 154.15 54631.72 88888.00 2015-09-04 04:13:46.500 247 12711.33 154.10 54631.70 88888.00 2015-09-04 04:13:46.625 247 12711.27 154.12 54631.70 88888.00 2015-09-04 04:13:46.750 247 12711.27 154.10 54631.70 88888.00 2015-09-04 04:13:46.875 247 12711.27 154.12 54631.72 88888.00 2015-09-04 04:13:47.000 247 12711.25 154.10 54631.72 88888.00 2015-09-04 04:13:47.125 247 12711.25 154.07 54631.75 88888.00 2015-09-04 04:13:47.250 247 12711.23 154.05 54631.72 88888.00 2015-09-04 04:13:47.375 247 12711.20 154.03 54631.75 88888.00 2015-09-04 04:13:47.500 247 12711.17 154.05 54631.75 88888.00 2015-09-04 04:13:47.625 247 12711.12 154.03 54631.72 88888.00 2015-09-04 04:13:47.750 247 12711.12 154.05 54631.75 88888.00 2015-09-04 04:13:47.875 247 12711.15 154.00 54631.75 88888.00 2015-09-04 04:13:48.000 247 12711.10 153.95 54631.75 88888.00 2015-09-04 04:13:48.125 247 12711.05 153.97 54631.80 88888.00 2015-09-04 04:13:48.250 247 12711.02 153.95 54631.80 88888.00 2015-09-04 04:13:48.375 247 12711.02 153.97 54631.82 88888.00 2015-09-04 04:13:48.500 247 12710.98 153.97 54631.80 88888.00 2015-09-04 04:13:48.625 247 12710.90 153.95 54631.78 88888.00 2015-09-04 04:13:48.750 247 12710.90 153.93 54631.75 88888.00 2015-09-04 04:13:48.875 247 12710.95 153.90 54631.78 88888.00 2015-09-04 04:13:49.000 247 12710.88 153.88 54631.82 88888.00 2015-09-04 04:13:49.125 247 12710.83 153.88 54631.80 88888.00 2015-09-04 04:13:49.250 247 12710.88 153.88 54631.82 88888.00 2015-09-04 04:13:49.375 247 12710.88 153.88 54631.82 88888.00 2015-09-04 04:13:49.500 247 12710.77 153.88 54631.82 88888.00 2015-09-04 04:13:49.625 247 12710.67 153.88 54631.85 88888.00 2015-09-04 04:13:49.750 247 12710.70 153.85 54631.85 88888.00 2015-09-04 04:13:49.875 247 12710.75 153.80 54631.85 88888.00 2015-09-04 04:13:50.000 247 12710.70 153.82 54631.85 88888.00 2015-09-04 04:13:50.125 247 12710.67 153.82 54631.88 88888.00 2015-09-04 04:13:50.250 247 12710.67 153.78 54631.88 88888.00 2015-09-04 04:13:50.375 247 12710.73 153.78 54631.88 88888.00 2015-09-04 04:13:50.500 247 12710.80 153.75 54631.90 88888.00 2015-09-04 04:13:50.625 247 12710.85 153.72 54631.90 88888.00 2015-09-04 04:13:50.750 247 12710.73 153.75 54631.93 88888.00 2015-09-04 04:13:50.875 247 12710.65 153.75 54631.90 88888.00 2015-09-04 04:13:51.000 247 12710.58 153.72 54631.90 88888.00 2015-09-04 04:13:51.125 247 12710.60 153.68 54631.93 88888.00 2015-09-04 04:13:51.250 247 12710.60 153.70 54631.93 88888.00 2015-09-04 04:13:51.375 247 12710.62 153.72 54631.90 88888.00 2015-09-04 04:13:51.500 247 12710.60 153.70 54631.85 88888.00 2015-09-04 04:13:51.625 247 12710.52 153.68 54631.85 88888.00 2015-09-04 04:13:51.750 247 12710.50 153.65 54631.88 88888.00 2015-09-04 04:13:51.875 247 12710.38 153.65 54631.85 88888.00 2015-09-04 04:13:52.000 247 12710.33 153.65 54631.88 88888.00 2015-09-04 04:13:52.125 247 12710.38 153.62 54631.90 88888.00 2015-09-04 04:13:52.250 247 12710.40 153.60 54631.88 88888.00 2015-09-04 04:13:52.375 247 12710.42 153.62 54631.90 88888.00 2015-09-04 04:13:52.500 247 12710.38 153.62 54631.90 88888.00 2015-09-04 04:13:52.625 247 12710.35 153.62 54631.88 88888.00 2015-09-04 04:13:52.750 247 12710.33 153.57 54631.88 88888.00 2015-09-04 04:13:52.875 247 12710.27 153.60 54631.88 88888.00 2015-09-04 04:13:53.000 247 12710.23 153.60 54631.88 88888.00 2015-09-04 04:13:53.125 247 12710.17 153.60 54631.85 88888.00 2015-09-04 04:13:53.250 247 12710.12 153.55 54631.82 88888.00 2015-09-04 04:13:53.375 247 12710.10 153.57 54631.85 88888.00 2015-09-04 04:13:53.500 247 12710.08 153.55 54631.85 88888.00 2015-09-04 04:13:53.625 247 12710.05 153.57 54631.88 88888.00 2015-09-04 04:13:53.750 247 12710.05 153.57 54631.88 88888.00 2015-09-04 04:13:53.875 247 12710.02 153.53 54631.88 88888.00 2015-09-04 04:13:54.000 247 12709.92 153.50 54631.88 88888.00 2015-09-04 04:13:54.125 247 12709.92 153.53 54631.88 88888.00 2015-09-04 04:13:54.250 247 12709.88 153.47 54631.88 88888.00 2015-09-04 04:13:54.375 247 12709.85 153.47 54631.88 88888.00 2015-09-04 04:13:54.500 247 12709.90 153.43 54631.88 88888.00 2015-09-04 04:13:54.625 247 12709.92 153.45 54631.90 88888.00 2015-09-04 04:13:54.750 247 12709.92 153.47 54631.88 88888.00 2015-09-04 04:13:54.875 247 12709.90 153.45 54631.88 88888.00 2015-09-04 04:13:55.000 247 12709.85 153.45 54631.88 88888.00 2015-09-04 04:13:55.125 247 12709.83 153.43 54631.88 88888.00 2015-09-04 04:13:55.250 247 12709.80 153.43 54631.85 88888.00 2015-09-04 04:13:55.375 247 12709.83 153.45 54631.88 88888.00 2015-09-04 04:13:55.500 247 12709.75 153.43 54631.90 88888.00 2015-09-04 04:13:55.625 247 12709.75 153.43 54631.85 88888.00 2015-09-04 04:13:55.750 247 12709.75 153.40 54631.85 88888.00 2015-09-04 04:13:55.875 247 12709.75 153.38 54631.88 88888.00 2015-09-04 04:13:56.000 247 12709.73 153.35 54631.90 88888.00 2015-09-04 04:13:56.125 247 12709.75 153.38 54631.90 88888.00 2015-09-04 04:13:56.250 247 12709.62 153.35 54631.90 88888.00 2015-09-04 04:13:56.375 247 12709.62 153.35 54631.88 88888.00 2015-09-04 04:13:56.500 247 12709.60 153.30 54631.88 88888.00 2015-09-04 04:13:56.625 247 12709.60 153.28 54631.85 88888.00 2015-09-04 04:13:56.750 247 12709.62 153.25 54631.82 88888.00 2015-09-04 04:13:56.875 247 12709.60 153.30 54631.82 88888.00 2015-09-04 04:13:57.000 247 12709.58 153.28 54631.82 88888.00 2015-09-04 04:13:57.125 247 12709.55 153.28 54631.85 88888.00 2015-09-04 04:13:57.250 247 12709.50 153.28 54631.82 88888.00 2015-09-04 04:13:57.375 247 12709.55 153.22 54631.80 88888.00 2015-09-04 04:13:57.500 247 12709.52 153.20 54631.82 88888.00 2015-09-04 04:13:57.625 247 12709.55 153.18 54631.80 88888.00 2015-09-04 04:13:57.750 247 12709.58 153.18 54631.80 88888.00 2015-09-04 04:13:57.875 247 12709.52 153.18 54631.80 88888.00 2015-09-04 04:13:58.000 247 12709.38 153.12 54631.80 88888.00 2015-09-04 04:13:58.125 247 12709.40 153.12 54631.80 88888.00 2015-09-04 04:13:58.250 247 12709.45 153.07 54631.78 88888.00 2015-09-04 04:13:58.375 247 12709.55 153.10 54631.75 88888.00 2015-09-04 04:13:58.500 247 12709.52 153.10 54631.78 88888.00 2015-09-04 04:13:58.625 247 12709.45 153.05 54631.78 88888.00 2015-09-04 04:13:58.750 247 12709.33 153.03 54631.75 88888.00 2015-09-04 04:13:58.875 247 12709.27 153.03 54631.75 88888.00 2015-09-04 04:13:59.000 247 12709.25 153.03 54631.78 88888.00 2015-09-04 04:13:59.125 247 12709.23 153.00 54631.80 88888.00 2015-09-04 04:13:59.250 247 12709.25 152.95 54631.78 88888.00 2015-09-04 04:13:59.375 247 12709.27 152.93 54631.78 88888.00 2015-09-04 04:13:59.500 247 12709.27 152.93 54631.78 88888.00 2015-09-04 04:13:59.625 247 12709.20 152.93 54631.75 88888.00 2015-09-04 04:13:59.750 247 12709.15 152.93 54631.75 88888.00 2015-09-04 04:13:59.875 247 12709.12 152.88 54631.72 88888.00 2015-09-04 04:14:00.000 247 12709.12 152.88 54631.72 88888.00 2015-09-04 04:14:00.125 247 12709.17 152.88 54631.75 88888.00 2015-09-04 04:14:00.250 247 12709.15 152.82 54631.78 88888.00 2015-09-04 04:14:00.375 247 12709.17 152.85 54631.78 88888.00 2015-09-04 04:14:00.500 247 12709.12 152.82 54631.75 88888.00 2015-09-04 04:14:00.625 247 12709.05 152.82 54631.75 88888.00 2015-09-04 04:14:00.750 247 12709.08 152.78 54631.75 88888.00 2015-09-04 04:14:00.875 247 12709.05 152.75 54631.72 88888.00 2015-09-04 04:14:01.000 247 12709.00 152.75 54631.72 88888.00 2015-09-04 04:14:01.125 247 12709.02 152.75 54631.72 88888.00 2015-09-04 04:14:01.250 247 12708.98 152.68 54631.72 88888.00 2015-09-04 04:14:01.375 247 12708.88 152.70 54631.70 88888.00 2015-09-04 04:14:01.500 247 12708.88 152.68 54631.68 88888.00 2015-09-04 04:14:01.625 247 12708.85 152.68 54631.70 88888.00 2015-09-04 04:14:01.750 247 12708.88 152.65 54631.72 88888.00 2015-09-04 04:14:01.875 247 12708.90 152.65 54631.72 88888.00 2015-09-04 04:14:02.000 247 12708.90 152.62 54631.70 88888.00 2015-09-04 04:14:02.125 247 12708.88 152.60 54631.70 88888.00 2015-09-04 04:14:02.250 247 12708.75 152.55 54631.70 88888.00 2015-09-04 04:14:02.375 247 12708.77 152.55 54631.70 88888.00 2015-09-04 04:14:02.500 247 12708.80 152.47 54631.65 88888.00 2015-09-04 04:14:02.625 247 12708.85 152.47 54631.65 88888.00 2015-09-04 04:14:02.750 247 12708.83 152.47 54631.68 88888.00 2015-09-04 04:14:02.875 247 12708.75 152.47 54631.68 88888.00 2015-09-04 04:14:03.000 247 12708.73 152.45 54631.68 88888.00 2015-09-04 04:14:03.125 247 12708.73 152.45 54631.68 88888.00 2015-09-04 04:14:03.250 247 12708.62 152.35 54631.65 88888.00 2015-09-04 04:14:03.375 247 12708.62 152.35 54631.65 88888.00 2015-09-04 04:14:03.500 247 12708.55 152.35 54631.65 88888.00 2015-09-04 04:14:03.625 247 12708.58 152.32 54631.65 88888.00 2015-09-04 04:14:03.750 247 12708.60 152.30 54631.62 88888.00 2015-09-04 04:14:03.875 247 12708.58 152.28 54631.65 88888.00 2015-09-04 04:14:04.000 247 12708.50 152.25 54631.60 88888.00 2015-09-04 04:14:04.125 247 12708.52 152.25 54631.62 88888.00 2015-09-04 04:14:04.250 247 12708.55 152.20 54631.62 88888.00 2015-09-04 04:14:04.375 247 12708.55 152.18 54631.60 88888.00 2015-09-04 04:14:04.500 247 12708.50 152.12 54631.60 88888.00 2015-09-04 04:14:04.625 247 12708.52 152.12 54631.60 88888.00 2015-09-04 04:14:04.750 247 12708.50 152.05 54631.57 88888.00 2015-09-04 04:14:04.875 247 12708.45 152.03 54631.55 88888.00 2015-09-04 04:14:05.000 247 12708.48 152.03 54631.57 88888.00 2015-09-04 04:14:05.125 247 12708.45 152.00 54631.60 88888.00 2015-09-04 04:14:05.250 247 12708.38 151.95 54631.60 88888.00 2015-09-04 04:14:05.375 247 12708.35 151.95 54631.62 88888.00 2015-09-04 04:14:05.500 247 12708.40 151.93 54631.57 88888.00 2015-09-04 04:14:05.625 247 12708.42 151.88 54631.57 88888.00 2015-09-04 04:14:05.750 247 12708.42 151.85 54631.60 88888.00 2015-09-04 04:14:05.875 247 12708.33 151.80 54631.57 88888.00 2015-09-04 04:14:06.000 247 12708.30 151.78 54631.60 88888.00 2015-09-04 04:14:06.125 247 12708.27 151.72 54631.57 88888.00 2015-09-04 04:14:06.250 247 12708.20 151.72 54631.60 88888.00 2015-09-04 04:14:06.375 247 12708.17 151.68 54631.55 88888.00 2015-09-04 04:14:06.500 247 12708.17 151.65 54631.57 88888.00 2015-09-04 04:14:06.625 247 12708.20 151.65 54631.55 88888.00 2015-09-04 04:14:06.750 247 12708.17 151.62 54631.53 88888.00 2015-09-04 04:14:06.875 247 12708.05 151.55 54631.55 88888.00 2015-09-04 04:14:07.000 247 12708.02 151.50 54631.55 88888.00 2015-09-04 04:14:07.125 247 12708.05 151.55 54631.57 88888.00 2015-09-04 04:14:07.250 247 12708.05 151.50 54631.60 88888.00 2015-09-04 04:14:07.375 247 12708.00 151.45 54631.55 88888.00 2015-09-04 04:14:07.500 247 12707.98 151.43 54631.57 88888.00 2015-09-04 04:14:07.625 247 12708.00 151.40 54631.55 88888.00 2015-09-04 04:14:07.750 247 12707.98 151.38 54631.55 88888.00 2015-09-04 04:14:07.875 247 12707.90 151.35 54631.57 88888.00 2015-09-04 04:14:08.000 247 12707.88 151.30 54631.57 88888.00 2015-09-04 04:14:08.125 247 12707.85 151.30 54631.60 88888.00 2015-09-04 04:14:08.250 247 12707.83 151.28 54631.62 88888.00 2015-09-04 04:14:08.375 247 12707.83 151.22 54631.60 88888.00 2015-09-04 04:14:08.500 247 12707.80 151.18 54631.60 88888.00 2015-09-04 04:14:08.625 247 12707.73 151.15 54631.57 88888.00 2015-09-04 04:14:08.750 247 12707.67 151.12 54631.57 88888.00 2015-09-04 04:14:08.875 247 12707.65 151.12 54631.60 88888.00 2015-09-04 04:14:09.000 247 12707.65 151.10 54631.55 88888.00 2015-09-04 04:14:09.125 247 12707.60 151.00 54631.57 88888.00 2015-09-04 04:14:09.250 247 12707.60 151.00 54631.57 88888.00 2015-09-04 04:14:09.375 247 12707.73 151.00 54631.60 88888.00 2015-09-04 04:14:09.500 247 12707.70 150.95 54631.60 88888.00 2015-09-04 04:14:09.625 247 12707.60 150.90 54631.60 88888.00 2015-09-04 04:14:09.750 247 12707.58 150.88 54631.60 88888.00 2015-09-04 04:14:09.875 247 12707.62 150.85 54631.60 88888.00 2015-09-04 04:14:10.000 247 12707.55 150.82 54631.57 88888.00 2015-09-04 04:14:10.125 247 12707.48 150.82 54631.57 88888.00 2015-09-04 04:14:10.250 247 12707.42 150.78 54631.55 88888.00 2015-09-04 04:14:10.375 247 12707.40 150.78 54631.55 88888.00 2015-09-04 04:14:10.500 247 12707.38 150.75 54631.57 88888.00 2015-09-04 04:14:10.625 247 12707.38 150.70 54631.55 88888.00 2015-09-04 04:14:10.750 247 12707.35 150.65 54631.57 88888.00 2015-09-04 04:14:10.875 247 12707.35 150.62 54631.55 88888.00 2015-09-04 04:14:11.000 247 12707.30 150.57 54631.55 88888.00 2015-09-04 04:14:11.125 247 12707.27 150.53 54631.55 88888.00 2015-09-04 04:14:11.250 247 12707.25 150.47 54631.57 88888.00 2015-09-04 04:14:11.375 247 12707.27 150.47 54631.57 88888.00 2015-09-04 04:14:11.500 247 12707.25 150.45 54631.55 88888.00 2015-09-04 04:14:11.625 247 12707.23 150.45 54631.55 88888.00 2015-09-04 04:14:11.750 247 12707.20 150.43 54631.55 88888.00 2015-09-04 04:14:11.875 247 12707.17 150.40 54631.53 88888.00 2015-09-04 04:14:12.000 247 12707.15 150.35 54631.55 88888.00 2015-09-04 04:14:12.125 247 12707.15 150.32 54631.55 88888.00 2015-09-04 04:14:12.250 247 12707.05 150.25 54631.57 88888.00 2015-09-04 04:14:12.375 247 12706.98 150.20 54631.55 88888.00 2015-09-04 04:14:12.500 247 12707.05 150.22 54631.57 88888.00 2015-09-04 04:14:12.625 247 12707.05 150.25 54631.57 88888.00 2015-09-04 04:14:12.750 247 12706.95 150.22 54631.57 88888.00 2015-09-04 04:14:12.875 247 12706.85 150.18 54631.60 88888.00 2015-09-04 04:14:13.000 247 12706.88 150.15 54631.55 88888.00 2015-09-04 04:14:13.125 247 12706.85 150.12 54631.53 88888.00 2015-09-04 04:14:13.250 247 12706.77 150.05 54631.55 88888.00 2015-09-04 04:14:13.375 247 12706.77 150.03 54631.57 88888.00 2015-09-04 04:14:13.500 247 12706.75 150.00 54631.57 88888.00 2015-09-04 04:14:13.625 247 12706.70 149.95 54631.55 88888.00 2015-09-04 04:14:13.750 247 12706.70 149.95 54631.55 88888.00 2015-09-04 04:14:13.875 247 12706.65 149.90 54631.57 88888.00 2015-09-04 04:14:14.000 247 12706.70 149.85 54631.57 88888.00 2015-09-04 04:14:14.125 247 12706.60 149.80 54631.57 88888.00 2015-09-04 04:14:14.250 247 12706.52 149.75 54631.60 88888.00 2015-09-04 04:14:14.375 247 12706.52 149.75 54631.55 88888.00 2015-09-04 04:14:14.500 247 12706.48 149.72 54631.55 88888.00 2015-09-04 04:14:14.625 247 12706.45 149.70 54631.53 88888.00 2015-09-04 04:14:14.750 247 12706.52 149.65 54631.57 88888.00 2015-09-04 04:14:14.875 247 12706.55 149.65 54631.60 88888.00 2015-09-04 04:14:15.000 247 12706.42 149.62 54631.57 88888.00 2015-09-04 04:14:15.125 247 12706.33 149.57 54631.60 88888.00 2015-09-04 04:14:15.250 247 12706.27 149.55 54631.60 88888.00 2015-09-04 04:14:15.375 247 12706.27 149.55 54631.60 88888.00 2015-09-04 04:14:15.500 247 12706.25 149.55 54631.60 88888.00 2015-09-04 04:14:15.625 247 12706.25 149.55 54631.60 88888.00 2015-09-04 04:14:15.750 247 12706.23 149.50 54631.57 88888.00 2015-09-04 04:14:15.875 247 12706.08 149.43 54631.57 88888.00 2015-09-04 04:14:16.000 247 12706.02 149.40 54631.57 88888.00 2015-09-04 04:14:16.125 247 12706.00 149.38 54631.60 88888.00 2015-09-04 04:14:16.250 247 12705.88 149.32 54631.57 88888.00 2015-09-04 04:14:16.375 247 12705.77 149.32 54631.60 88888.00 2015-09-04 04:14:16.500 247 12705.75 149.30 54631.60 88888.00 2015-09-04 04:14:16.625 247 12705.80 149.25 54631.57 88888.00 2015-09-04 04:14:16.750 247 12705.75 149.22 54631.60 88888.00 2015-09-04 04:14:16.875 247 12705.77 149.20 54631.60 88888.00 2015-09-04 04:14:17.000 247 12705.75 149.18 54631.60 88888.00 2015-09-04 04:14:17.125 247 12705.65 149.12 54631.60 88888.00 2015-09-04 04:14:17.250 247 12705.58 149.07 54631.60 88888.00 2015-09-04 04:14:17.375 247 12705.52 149.05 54631.60 88888.00 2015-09-04 04:14:17.500 247 12705.58 149.07 54631.62 88888.00 2015-09-04 04:14:17.625 247 12705.60 149.03 54631.62 88888.00 2015-09-04 04:14:17.750 247 12705.55 149.00 54631.62 88888.00 2015-09-04 04:14:17.875 247 12705.48 148.97 54631.65 88888.00 2015-09-04 04:14:18.000 247 12705.40 148.93 54631.60 88888.00 2015-09-04 04:14:18.125 247 12705.30 148.90 54631.65 88888.00 2015-09-04 04:14:18.250 247 12705.23 148.88 54631.68 88888.00 2015-09-04 04:14:18.375 247 12705.20 148.85 54631.65 88888.00 2015-09-04 04:14:18.500 247 12705.15 148.82 54631.68 88888.00 2015-09-04 04:14:18.625 247 12705.15 148.80 54631.68 88888.00 2015-09-04 04:14:18.750 247 12705.12 148.78 54631.68 88888.00 2015-09-04 04:14:18.875 247 12705.05 148.78 54631.68 88888.00 2015-09-04 04:14:19.000 247 12704.95 148.75 54631.68 88888.00 2015-09-04 04:14:19.125 247 12704.90 148.68 54631.68 88888.00 2015-09-04 04:14:19.250 247 12704.88 148.68 54631.68 88888.00 2015-09-04 04:14:19.375 247 12704.88 148.65 54631.68 88888.00 2015-09-04 04:14:19.500 247 12704.83 148.65 54631.68 88888.00 2015-09-04 04:14:19.625 247 12704.75 148.57 54631.70 88888.00 2015-09-04 04:14:19.750 247 12704.70 148.55 54631.68 88888.00 2015-09-04 04:14:19.875 247 12704.73 148.50 54631.65 88888.00 2015-09-04 04:14:20.000 247 12704.67 148.50 54631.65 88888.00 2015-09-04 04:14:20.125 247 12704.55 148.45 54631.68 88888.00 2015-09-04 04:14:20.250 247 12704.48 148.43 54631.65 88888.00 2015-09-04 04:14:20.375 247 12704.48 148.45 54631.65 88888.00 2015-09-04 04:14:20.500 247 12704.48 148.40 54631.68 88888.00 2015-09-04 04:14:20.625 247 12704.42 148.38 54631.68 88888.00 2015-09-04 04:14:20.750 247 12704.38 148.35 54631.70 88888.00 2015-09-04 04:14:20.875 247 12704.25 148.30 54631.70 88888.00 2015-09-04 04:14:21.000 247 12704.15 148.30 54631.68 88888.00 2015-09-04 04:14:21.125 247 12704.15 148.25 54631.70 88888.00 2015-09-04 04:14:21.250 247 12704.15 148.20 54631.70 88888.00 2015-09-04 04:14:21.375 247 12704.20 148.18 54631.72 88888.00 2015-09-04 04:14:21.500 247 12704.15 148.18 54631.72 88888.00 2015-09-04 04:14:21.625 247 12704.20 148.15 54631.70 88888.00 2015-09-04 04:14:21.750 247 12704.12 148.10 54631.72 88888.00 2015-09-04 04:14:21.875 247 12704.02 148.03 54631.72 88888.00 2015-09-04 04:14:22.000 247 12703.98 148.03 54631.72 88888.00 2015-09-04 04:14:22.125 247 12704.00 148.05 54631.75 88888.00 2015-09-04 04:14:22.250 247 12704.00 147.97 54631.78 88888.00 2015-09-04 04:14:22.375 247 12704.05 147.97 54631.72 88888.00 2015-09-04 04:14:22.500 247 12704.02 147.97 54631.75 88888.00 2015-09-04 04:14:22.625 247 12703.95 147.95 54631.78 88888.00 2015-09-04 04:14:22.750 247 12703.85 147.90 54631.75 88888.00 2015-09-04 04:14:22.875 247 12703.75 147.88 54631.78 88888.00 2015-09-04 04:14:23.000 247 12703.77 147.82 54631.75 88888.00 2015-09-04 04:14:23.125 247 12703.73 147.80 54631.75 88888.00 2015-09-04 04:14:23.250 247 12703.62 147.75 54631.72 88888.00 2015-09-04 04:14:23.375 247 12703.62 147.72 54631.75 88888.00 2015-09-04 04:14:23.500 247 12703.62 147.70 54631.72 88888.00 2015-09-04 04:14:23.625 247 12703.60 147.72 54631.75 88888.00 2015-09-04 04:14:23.750 247 12703.60 147.68 54631.72 88888.00 2015-09-04 04:14:23.875 247 12703.58 147.68 54631.75 88888.00 2015-09-04 04:14:24.000 247 12703.58 147.60 54631.75 88888.00 2015-09-04 04:14:24.125 247 12703.52 147.60 54631.75 88888.00 2015-09-04 04:14:24.250 247 12703.45 147.55 54631.75 88888.00 2015-09-04 04:14:24.375 247 12703.38 147.53 54631.75 88888.00 2015-09-04 04:14:24.500 247 12703.30 147.50 54631.78 88888.00 2015-09-04 04:14:24.625 247 12703.27 147.47 54631.78 88888.00 2015-09-04 04:14:24.750 247 12703.25 147.43 54631.78 88888.00 2015-09-04 04:14:24.875 247 12703.27 147.43 54631.80 88888.00 2015-09-04 04:14:25.000 247 12703.20 147.40 54631.80 88888.00 2015-09-04 04:14:25.125 247 12703.10 147.38 54631.82 88888.00 2015-09-04 04:14:25.250 247 12703.05 147.32 54631.80 88888.00 2015-09-04 04:14:25.375 247 12703.05 147.30 54631.78 88888.00 2015-09-04 04:14:25.500 247 12703.05 147.28 54631.78 88888.00 2015-09-04 04:14:25.625 247 12703.02 147.25 54631.78 88888.00 2015-09-04 04:14:25.750 247 12702.98 147.25 54631.75 88888.00 2015-09-04 04:14:25.875 247 12702.95 147.22 54631.80 88888.00 2015-09-04 04:14:26.000 247 12702.95 147.18 54631.78 88888.00 2015-09-04 04:14:26.125 247 12702.88 147.18 54631.78 88888.00 2015-09-04 04:14:26.250 247 12702.83 147.12 54631.82 88888.00 2015-09-04 04:14:26.375 247 12702.83 147.12 54631.78 88888.00 2015-09-04 04:14:26.500 247 12702.80 147.10 54631.82 88888.00 2015-09-04 04:14:26.625 247 12702.75 147.07 54631.82 88888.00 2015-09-04 04:14:26.750 247 12702.73 147.03 54631.82 88888.00 2015-09-04 04:14:26.875 247 12702.73 146.97 54631.85 88888.00 2015-09-04 04:14:27.000 247 12702.70 146.95 54631.85 88888.00 2015-09-04 04:14:27.125 247 12702.70 146.93 54631.85 88888.00 2015-09-04 04:14:27.250 247 12702.58 146.90 54631.85 88888.00 2015-09-04 04:14:27.375 247 12702.48 146.90 54631.85 88888.00 2015-09-04 04:14:27.500 247 12702.35 146.85 54631.88 88888.00 2015-09-04 04:14:27.625 247 12702.35 146.85 54631.90 88888.00 2015-09-04 04:14:27.750 247 12702.35 146.80 54631.88 88888.00 2015-09-04 04:14:27.875 247 12702.33 146.80 54631.88 88888.00 2015-09-04 04:14:28.000 247 12702.30 146.75 54631.88 88888.00 2015-09-04 04:14:28.125 247 12702.35 146.75 54631.88 88888.00 2015-09-04 04:14:28.250 247 12702.33 146.70 54631.85 88888.00 2015-09-04 04:14:28.375 247 12702.25 146.70 54631.82 88888.00 2015-09-04 04:14:28.500 247 12702.20 146.70 54631.85 88888.00 2015-09-04 04:14:28.625 247 12702.23 146.68 54631.88 88888.00 2015-09-04 04:14:28.750 247 12702.15 146.65 54631.90 88888.00 2015-09-04 04:14:28.875 247 12702.10 146.62 54631.88 88888.00 2015-09-04 04:14:29.000 247 12702.12 146.60 54631.85 88888.00 2015-09-04 04:14:29.125 247 12702.10 146.57 54631.88 88888.00 2015-09-04 04:14:29.250 247 12702.02 146.53 54631.90 88888.00 2015-09-04 04:14:29.375 247 12702.00 146.50 54631.88 88888.00 2015-09-04 04:14:29.500 247 12701.92 146.47 54631.88 88888.00 2015-09-04 04:14:29.625 247 12701.88 146.47 54631.88 88888.00 2015-09-04 04:14:29.750 247 12701.80 146.45 54631.88 88888.00 2015-09-04 04:14:29.875 247 12701.83 146.43 54631.90 88888.00 2015-09-04 04:14:30.000 247 12701.83 146.38 54631.90 88888.00 2015-09-04 04:14:30.125 247 12701.75 146.40 54631.90 88888.00 2015-09-04 04:14:30.250 247 12701.67 146.32 54631.90 88888.00 2015-09-04 04:14:30.375 247 12701.65 146.32 54631.90 88888.00 2015-09-04 04:14:30.500 247 12701.65 146.30 54631.90 88888.00 2015-09-04 04:14:30.625 247 12701.58 146.28 54631.90 88888.00 2015-09-04 04:14:30.750 247 12701.52 146.28 54631.90 88888.00 2015-09-04 04:14:30.875 247 12701.48 146.22 54631.93 88888.00 2015-09-04 04:14:31.000 247 12701.40 146.20 54631.93 88888.00 2015-09-04 04:14:31.125 247 12701.35 146.18 54631.93 88888.00 2015-09-04 04:14:31.250 247 12701.35 146.15 54631.93 88888.00 2015-09-04 04:14:31.375 247 12701.35 146.12 54631.93 88888.00 2015-09-04 04:14:31.500 247 12701.27 146.10 54631.95 88888.00 2015-09-04 04:14:31.625 247 12701.27 146.10 54631.95 88888.00 2015-09-04 04:14:31.750 247 12701.25 146.07 54631.95 88888.00 2015-09-04 04:14:31.875 247 12701.17 146.05 54631.95 88888.00 2015-09-04 04:14:32.000 247 12701.12 146.03 54631.93 88888.00 2015-09-04 04:14:32.125 247 12701.12 146.00 54631.95 88888.00 2015-09-04 04:14:32.250 247 12701.05 145.95 54631.97 88888.00 2015-09-04 04:14:32.375 247 12701.00 145.97 54631.95 88888.00 2015-09-04 04:14:32.500 247 12701.00 145.97 54631.95 88888.00 2015-09-04 04:14:32.625 247 12701.00 145.93 54631.95 88888.00 2015-09-04 04:14:32.750 247 12700.98 145.90 54631.95 88888.00 2015-09-04 04:14:32.875 247 12701.00 145.90 54631.95 88888.00 2015-09-04 04:14:33.000 247 12700.98 145.85 54631.95 88888.00 2015-09-04 04:14:33.125 247 12700.88 145.80 54631.97 88888.00 2015-09-04 04:14:33.250 247 12700.85 145.78 54632.00 88888.00 2015-09-04 04:14:33.375 247 12700.83 145.75 54632.00 88888.00 2015-09-04 04:14:33.500 247 12700.80 145.72 54631.97 88888.00 2015-09-04 04:14:33.625 247 12700.83 145.72 54632.00 88888.00 2015-09-04 04:14:33.750 247 12700.83 145.70 54632.03 88888.00 2015-09-04 04:14:33.875 247 12700.77 145.68 54632.00 88888.00 2015-09-04 04:14:34.000 247 12700.70 145.65 54632.00 88888.00 2015-09-04 04:14:34.125 247 12700.67 145.60 54632.00 88888.00 2015-09-04 04:14:34.250 247 12700.70 145.55 54632.00 88888.00 2015-09-04 04:14:34.375 247 12700.62 145.53 54632.00 88888.00 2015-09-04 04:14:34.500 247 12700.55 145.50 54632.03 88888.00 2015-09-04 04:14:34.625 247 12700.55 145.47 54632.03 88888.00 2015-09-04 04:14:34.750 247 12700.50 145.43 54632.03 88888.00 2015-09-04 04:14:34.875 247 12700.42 145.38 54632.00 88888.00 2015-09-04 04:14:35.000 247 12700.35 145.35 54632.03 88888.00 2015-09-04 04:14:35.125 247 12700.25 145.35 54632.05 88888.00 2015-09-04 04:14:35.250 247 12700.23 145.32 54632.07 88888.00 2015-09-04 04:14:35.375 247 12700.25 145.28 54632.05 88888.00 2015-09-04 04:14:35.500 247 12700.25 145.22 54632.03 88888.00 2015-09-04 04:14:35.625 247 12700.23 145.20 54632.03 88888.00 2015-09-04 04:14:35.750 247 12700.17 145.15 54632.03 88888.00 2015-09-04 04:14:35.875 247 12700.12 145.12 54632.03 88888.00 2015-09-04 04:14:36.000 247 12700.08 145.10 54632.05 88888.00 2015-09-04 04:14:36.125 247 12700.08 145.07 54632.05 88888.00 2015-09-04 04:14:36.250 247 12700.02 145.05 54632.03 88888.00 2015-09-04 04:14:36.375 247 12700.02 145.03 54632.03 88888.00 2015-09-04 04:14:36.500 247 12700.08 145.00 54632.05 88888.00 2015-09-04 04:14:36.625 247 12700.05 144.95 54632.07 88888.00 2015-09-04 04:14:36.750 247 12699.92 144.95 54632.07 88888.00 2015-09-04 04:14:36.875 247 12699.83 144.93 54632.07 88888.00 2015-09-04 04:14:37.000 247 12699.88 144.88 54632.07 88888.00 2015-09-04 04:14:37.125 247 12699.90 144.82 54632.05 88888.00 2015-09-04 04:14:37.250 247 12699.80 144.82 54632.07 88888.00 2015-09-04 04:14:37.375 247 12699.70 144.82 54632.12 88888.00 2015-09-04 04:14:37.500 247 12699.67 144.78 54632.10 88888.00 2015-09-04 04:14:37.625 247 12699.65 144.75 54632.10 88888.00 2015-09-04 04:14:37.750 247 12699.67 144.72 54632.07 88888.00 2015-09-04 04:14:37.875 247 12699.60 144.70 54632.07 88888.00 2015-09-04 04:14:38.000 247 12699.55 144.72 54632.07 88888.00 2015-09-04 04:14:38.125 247 12699.52 144.68 54632.10 88888.00 2015-09-04 04:14:38.250 247 12699.50 144.65 54632.12 88888.00 2015-09-04 04:14:38.375 247 12699.50 144.65 54632.12 88888.00 2015-09-04 04:14:38.500 247 12699.48 144.60 54632.10 88888.00 2015-09-04 04:14:38.625 247 12699.42 144.55 54632.10 88888.00 2015-09-04 04:14:38.750 247 12699.40 144.53 54632.12 88888.00 2015-09-04 04:14:38.875 247 12699.33 144.50 54632.10 88888.00 2015-09-04 04:14:39.000 247 12699.30 144.47 54632.10 88888.00 2015-09-04 04:14:39.125 247 12699.23 144.45 54632.12 88888.00 2015-09-04 04:14:39.250 247 12699.15 144.45 54632.15 88888.00 2015-09-04 04:14:39.375 247 12699.15 144.43 54632.15 88888.00 2015-09-04 04:14:39.500 247 12699.12 144.40 54632.12 88888.00 2015-09-04 04:14:39.625 247 12699.08 144.40 54632.12 88888.00 2015-09-04 04:14:39.750 247 12699.05 144.38 54632.12 88888.00 2015-09-04 04:14:39.875 247 12699.02 144.30 54632.15 88888.00 2015-09-04 04:14:40.000 247 12699.05 144.22 54632.12 88888.00 2015-09-04 04:14:40.125 247 12699.00 144.22 54632.15 88888.00 2015-09-04 04:14:40.250 247 12698.88 144.22 54632.12 88888.00 2015-09-04 04:14:40.375 247 12698.83 144.22 54632.15 88888.00 2015-09-04 04:14:40.500 247 12698.83 144.20 54632.12 88888.00 2015-09-04 04:14:40.625 247 12698.83 144.18 54632.15 88888.00 2015-09-04 04:14:40.750 247 12698.83 144.18 54632.15 88888.00 2015-09-04 04:14:40.875 247 12698.75 144.15 54632.18 88888.00 2015-09-04 04:14:41.000 247 12698.70 144.07 54632.15 88888.00 2015-09-04 04:14:41.125 247 12698.67 144.07 54632.18 88888.00 2015-09-04 04:14:41.250 247 12698.60 144.05 54632.18 88888.00 2015-09-04 04:14:41.375 247 12698.58 144.05 54632.20 88888.00 2015-09-04 04:14:41.500 247 12698.48 144.03 54632.18 88888.00 2015-09-04 04:14:41.625 247 12698.42 144.00 54632.18 88888.00 2015-09-04 04:14:41.750 247 12698.40 143.97 54632.18 88888.00 2015-09-04 04:14:41.875 247 12698.40 143.95 54632.20 88888.00 2015-09-04 04:14:42.000 247 12698.40 143.93 54632.18 88888.00 2015-09-04 04:14:42.125 247 12698.38 143.93 54632.18 88888.00 2015-09-04 04:14:42.250 247 12698.33 143.90 54632.20 88888.00 2015-09-04 04:14:42.375 247 12698.27 143.90 54632.20 88888.00 2015-09-04 04:14:42.500 247 12698.25 143.90 54632.18 88888.00 2015-09-04 04:14:42.625 247 12698.25 143.88 54632.18 88888.00 2015-09-04 04:14:42.750 247 12698.25 143.82 54632.18 88888.00 2015-09-04 04:14:42.875 247 12698.20 143.85 54632.22 88888.00 2015-09-04 04:14:43.000 247 12698.17 143.85 54632.22 88888.00 2015-09-04 04:14:43.125 247 12698.15 143.80 54632.22 88888.00 2015-09-04 04:14:43.250 247 12698.10 143.75 54632.20 88888.00 2015-09-04 04:14:43.375 247 12698.05 143.70 54632.18 88888.00 2015-09-04 04:14:43.500 247 12697.95 143.70 54632.20 88888.00 2015-09-04 04:14:43.625 247 12698.00 143.72 54632.22 88888.00 2015-09-04 04:14:43.750 247 12697.95 143.70 54632.25 88888.00 2015-09-04 04:14:43.875 247 12697.83 143.65 54632.20 88888.00 2015-09-04 04:14:44.000 247 12697.83 143.65 54632.20 88888.00 2015-09-04 04:14:44.125 247 12697.85 143.65 54632.22 88888.00 2015-09-04 04:14:44.250 247 12697.80 143.62 54632.22 88888.00 2015-09-04 04:14:44.375 247 12697.75 143.60 54632.22 88888.00 2015-09-04 04:14:44.500 247 12697.83 143.57 54632.22 88888.00 2015-09-04 04:14:44.625 247 12697.85 143.60 54632.25 88888.00 2015-09-04 04:14:44.750 247 12697.75 143.57 54632.25 88888.00 2015-09-04 04:14:44.875 247 12697.70 143.53 54632.25 88888.00 2015-09-04 04:14:45.000 247 12697.73 143.53 54632.22 88888.00 2015-09-04 04:14:45.125 247 12697.70 143.50 54632.22 88888.00 2015-09-04 04:14:45.250 247 12697.62 143.45 54632.22 88888.00 2015-09-04 04:14:45.375 247 12697.60 143.47 54632.25 88888.00 2015-09-04 04:14:45.500 247 12697.55 143.47 54632.28 88888.00 2015-09-04 04:14:45.625 247 12697.50 143.45 54632.28 88888.00 2015-09-04 04:14:45.750 247 12697.45 143.45 54632.28 88888.00 2015-09-04 04:14:45.875 247 12697.38 143.38 54632.25 88888.00 2015-09-04 04:14:46.000 247 12697.40 143.32 54632.22 88888.00 2015-09-04 04:14:46.125 247 12697.42 143.32 54632.25 88888.00 2015-09-04 04:14:46.250 247 12697.42 143.32 54632.28 88888.00 2015-09-04 04:14:46.375 247 12697.40 143.32 54632.30 88888.00 2015-09-04 04:14:46.500 247 12697.33 143.32 54632.28 88888.00 2015-09-04 04:14:46.625 247 12697.25 143.28 54632.28 88888.00 2015-09-04 04:14:46.750 247 12697.25 143.25 54632.28 88888.00 2015-09-04 04:14:46.875 247 12697.23 143.25 54632.28 88888.00 2015-09-04 04:14:47.000 247 12697.23 143.28 54632.28 88888.00 2015-09-04 04:14:47.125 247 12697.20 143.22 54632.28 88888.00 2015-09-04 04:14:47.250 247 12697.12 143.20 54632.28 88888.00 2015-09-04 04:14:47.375 247 12697.15 143.20 54632.30 88888.00 2015-09-04 04:14:47.500 247 12697.15 143.20 54632.30 88888.00 2015-09-04 04:14:47.625 247 12697.12 143.18 54632.28 88888.00 2015-09-04 04:14:47.750 247 12697.10 143.12 54632.28 88888.00 2015-09-04 04:14:47.875 247 12697.05 143.12 54632.28 88888.00 2015-09-04 04:14:48.000 247 12697.10 143.10 54632.25 88888.00 2015-09-04 04:14:48.125 247 12697.05 143.07 54632.28 88888.00 2015-09-04 04:14:48.250 247 12696.98 143.03 54632.28 88888.00 2015-09-04 04:14:48.375 247 12696.98 143.03 54632.30 88888.00 2015-09-04 04:14:48.500 247 12697.00 143.03 54632.30 88888.00 2015-09-04 04:14:48.625 247 12697.08 143.03 54632.28 88888.00 2015-09-04 04:14:48.750 247 12697.00 143.00 54632.28 88888.00 2015-09-04 04:14:48.875 247 12696.95 142.93 54632.28 88888.00 2015-09-04 04:14:49.000 247 12696.95 142.93 54632.25 88888.00 2015-09-04 04:14:49.125 247 12696.90 142.93 54632.28 88888.00 2015-09-04 04:14:49.250 247 12696.77 142.90 54632.30 88888.00 2015-09-04 04:14:49.375 247 12696.77 142.90 54632.30 88888.00 2015-09-04 04:14:49.500 247 12696.77 142.85 54632.25 88888.00 2015-09-04 04:14:49.625 247 12696.80 142.80 54632.25 88888.00 2015-09-04 04:14:49.750 247 12696.80 142.80 54632.25 88888.00 2015-09-04 04:14:49.875 247 12696.80 142.78 54632.25 88888.00 2015-09-04 04:14:50.000 247 12696.75 142.75 54632.28 88888.00 2015-09-04 04:14:50.125 247 12696.70 142.75 54632.30 88888.00 2015-09-04 04:14:50.250 247 12696.62 142.72 54632.32 88888.00 2015-09-04 04:14:50.375 247 12696.67 142.68 54632.28 88888.00 2015-09-04 04:14:50.500 247 12696.67 142.65 54632.25 88888.00 2015-09-04 04:14:50.625 247 12696.65 142.62 54632.28 88888.00 2015-09-04 04:14:50.750 247 12696.58 142.57 54632.30 88888.00 2015-09-04 04:14:50.875 247 12696.55 142.57 54632.32 88888.00 2015-09-04 04:14:51.000 247 12696.50 142.57 54632.32 88888.00 2015-09-04 04:14:51.125 247 12696.42 142.57 54632.32 88888.00 2015-09-04 04:14:51.250 247 12696.42 142.55 54632.32 88888.00 2015-09-04 04:14:51.375 247 12696.42 142.53 54632.32 88888.00 2015-09-04 04:14:51.500 247 12696.45 142.53 54632.30 88888.00 2015-09-04 04:14:51.625 247 12696.38 142.50 54632.32 88888.00 2015-09-04 04:14:51.750 247 12696.35 142.47 54632.32 88888.00 2015-09-04 04:14:51.875 247 12696.33 142.43 54632.30 88888.00 2015-09-04 04:14:52.000 247 12696.33 142.43 54632.28 88888.00 2015-09-04 04:14:52.125 247 12696.25 142.40 54632.30 88888.00 2015-09-04 04:14:52.250 247 12696.23 142.35 54632.32 88888.00 2015-09-04 04:14:52.375 247 12696.25 142.35 54632.32 88888.00 2015-09-04 04:14:52.500 247 12696.23 142.38 54632.30 88888.00 2015-09-04 04:14:52.625 247 12696.17 142.35 54632.30 88888.00 2015-09-04 04:14:52.750 247 12696.15 142.32 54632.30 88888.00 2015-09-04 04:14:52.875 247 12696.12 142.28 54632.30 88888.00 2015-09-04 04:14:53.000 247 12696.12 142.28 54632.30 88888.00 2015-09-04 04:14:53.125 247 12696.15 142.25 54632.32 88888.00 2015-09-04 04:14:53.250 247 12696.10 142.22 54632.30 88888.00 2015-09-04 04:14:53.375 247 12696.05 142.22 54632.30 88888.00 2015-09-04 04:14:53.500 247 12696.10 142.25 54632.30 88888.00 2015-09-04 04:14:53.625 247 12696.15 142.25 54632.30 88888.00 2015-09-04 04:14:53.750 247 12696.05 142.20 54632.30 88888.00 2015-09-04 04:14:53.875 247 12696.00 142.18 54632.30 88888.00 2015-09-04 04:14:54.000 247 12695.98 142.18 54632.30 88888.00 2015-09-04 04:14:54.125 247 12696.00 142.20 54632.30 88888.00 2015-09-04 04:14:54.250 247 12695.98 142.18 54632.30 88888.00 2015-09-04 04:14:54.375 247 12695.95 142.15 54632.30 88888.00 2015-09-04 04:14:54.500 247 12695.88 142.15 54632.30 88888.00 2015-09-04 04:14:54.625 247 12695.85 142.10 54632.28 88888.00 2015-09-04 04:14:54.750 247 12695.88 142.07 54632.30 88888.00 2015-09-04 04:14:54.875 247 12695.85 142.07 54632.30 88888.00 2015-09-04 04:14:55.000 247 12695.80 142.10 54632.32 88888.00 2015-09-04 04:14:55.125 247 12695.75 142.10 54632.32 88888.00 2015-09-04 04:14:55.250 247 12695.77 142.10 54632.30 88888.00 2015-09-04 04:14:55.375 247 12695.83 142.07 54632.32 88888.00 2015-09-04 04:14:55.500 247 12695.73 142.03 54632.30 88888.00 2015-09-04 04:14:55.625 247 12695.67 142.00 54632.28 88888.00 2015-09-04 04:14:55.750 247 12695.67 142.00 54632.30 88888.00 2015-09-04 04:14:55.875 247 12695.67 142.03 54632.35 88888.00 2015-09-04 04:14:56.000 247 12695.65 142.00 54632.32 88888.00 2015-09-04 04:14:56.125 247 12695.62 141.97 54632.32 88888.00 2015-09-04 04:14:56.250 247 12695.52 141.93 54632.32 88888.00 2015-09-04 04:14:56.375 247 12695.55 141.95 54632.32 88888.00 2015-09-04 04:14:56.500 247 12695.55 141.93 54632.32 88888.00 2015-09-04 04:14:56.625 247 12695.48 141.90 54632.30 88888.00 2015-09-04 04:14:56.750 247 12695.40 141.88 54632.30 88888.00 2015-09-04 04:14:56.875 247 12695.42 141.90 54632.32 88888.00 2015-09-04 04:14:57.000 247 12695.40 141.85 54632.32 88888.00 2015-09-04 04:14:57.125 247 12695.33 141.80 54632.32 88888.00 2015-09-04 04:14:57.250 247 12695.25 141.75 54632.32 88888.00 2015-09-04 04:14:57.375 247 12695.25 141.75 54632.32 88888.00 2015-09-04 04:14:57.500 247 12695.20 141.75 54632.35 88888.00 2015-09-04 04:14:57.625 247 12695.20 141.72 54632.32 88888.00 2015-09-04 04:14:57.750 247 12695.17 141.68 54632.32 88888.00 2015-09-04 04:14:57.875 247 12695.20 141.65 54632.35 88888.00 2015-09-04 04:14:58.000 247 12695.20 141.65 54632.32 88888.00 2015-09-04 04:14:58.125 247 12695.05 141.60 54632.32 88888.00 2015-09-04 04:14:58.250 247 12695.00 141.57 54632.35 88888.00 2015-09-04 04:14:58.375 247 12695.02 141.55 54632.38 88888.00 2015-09-04 04:14:58.500 247 12694.92 141.47 54632.35 88888.00 2015-09-04 04:14:58.625 247 12694.88 141.45 54632.32 88888.00 2015-09-04 04:14:58.750 247 12694.88 141.47 54632.35 88888.00 2015-09-04 04:14:58.875 247 12694.88 141.43 54632.38 88888.00 2015-09-04 04:14:59.000 247 12694.83 141.35 54632.32 88888.00 2015-09-04 04:14:59.125 247 12694.90 141.35 54632.32 88888.00 2015-09-04 04:14:59.250 247 12694.92 141.32 54632.32 88888.00 2015-09-04 04:14:59.375 247 12694.90 141.32 54632.32 88888.00 2015-09-04 04:14:59.500 247 12694.80 141.30 54632.35 88888.00 2015-09-04 04:14:59.625 247 12694.80 141.28 54632.35 88888.00 2015-09-04 04:14:59.750 247 12694.80 141.25 54632.32 88888.00 2015-09-04 04:14:59.875 247 12694.75 141.22 54632.32 88888.00 2015-09-04 04:15:00.000 247 12694.73 141.20 54632.32 88888.00 2015-09-04 04:15:00.125 247 12694.70 141.18 54632.38 88888.00 2015-09-04 04:15:00.250 247 12694.67 141.15 54632.40 88888.00 2015-09-04 04:15:00.375 247 12694.65 141.15 54632.38 88888.00 2015-09-04 04:15:00.500 247 12694.60 141.10 54632.38 88888.00 2015-09-04 04:15:00.625 247 12694.58 141.07 54632.38 88888.00 2015-09-04 04:15:00.750 247 12694.52 141.03 54632.38 88888.00 2015-09-04 04:15:00.875 247 12694.48 141.03 54632.38 88888.00 2015-09-04 04:15:01.000 247 12694.48 141.00 54632.38 88888.00 2015-09-04 04:15:01.125 247 12694.45 140.97 54632.40 88888.00 2015-09-04 04:15:01.250 247 12694.42 140.95 54632.40 88888.00 2015-09-04 04:15:01.375 247 12694.42 140.90 54632.38 88888.00 2015-09-04 04:15:01.500 247 12694.40 140.90 54632.35 88888.00 2015-09-04 04:15:01.625 247 12694.35 140.88 54632.38 88888.00 2015-09-04 04:15:01.750 247 12694.30 140.85 54632.38 88888.00 2015-09-04 04:15:01.875 247 12694.27 140.85 54632.38 88888.00 2015-09-04 04:15:02.000 247 12694.27 140.82 54632.40 88888.00 2015-09-04 04:15:02.125 247 12694.23 140.80 54632.40 88888.00 2015-09-04 04:15:02.250 247 12694.20 140.80 54632.43 88888.00 2015-09-04 04:15:02.375 247 12694.17 140.78 54632.40 88888.00 2015-09-04 04:15:02.500 247 12694.10 140.75 54632.40 88888.00 2015-09-04 04:15:02.625 247 12694.02 140.75 54632.40 88888.00 2015-09-04 04:15:02.750 247 12693.98 140.75 54632.43 88888.00 2015-09-04 04:15:02.875 247 12693.98 140.70 54632.45 88888.00 2015-09-04 04:15:03.000 247 12694.00 140.70 54632.45 88888.00 2015-09-04 04:15:03.125 247 12693.98 140.72 54632.47 88888.00 2015-09-04 04:15:03.250 247 12693.90 140.68 54632.45 88888.00 2015-09-04 04:15:03.375 247 12693.85 140.62 54632.45 88888.00 2015-09-04 04:15:03.500 247 12693.80 140.57 54632.47 88888.00 2015-09-04 04:15:03.625 247 12693.77 140.50 54632.47 88888.00 2015-09-04 04:15:03.750 247 12693.80 140.53 54632.47 88888.00 2015-09-04 04:15:03.875 247 12693.75 140.45 54632.47 88888.00 2015-09-04 04:15:04.000 247 12693.73 140.43 54632.45 88888.00 2015-09-04 04:15:04.125 247 12693.70 140.43 54632.50 88888.00 2015-09-04 04:15:04.250 247 12693.67 140.40 54632.50 88888.00 2015-09-04 04:15:04.375 247 12693.62 140.38 54632.50 88888.00 2015-09-04 04:15:04.500 247 12693.58 140.35 54632.50 88888.00 2015-09-04 04:15:04.625 247 12693.52 140.38 54632.50 88888.00 2015-09-04 04:15:04.750 247 12693.52 140.35 54632.50 88888.00 2015-09-04 04:15:04.875 247 12693.48 140.28 54632.47 88888.00 2015-09-04 04:15:05.000 247 12693.48 140.28 54632.47 88888.00 2015-09-04 04:15:05.125 247 12693.45 140.25 54632.50 88888.00 2015-09-04 04:15:05.250 247 12693.35 140.25 54632.53 88888.00 2015-09-04 04:15:05.375 247 12693.30 140.25 54632.53 88888.00 2015-09-04 04:15:05.500 247 12693.30 140.22 54632.53 88888.00 2015-09-04 04:15:05.625 247 12693.30 140.20 54632.50 88888.00 2015-09-04 04:15:05.750 247 12693.23 140.15 54632.50 88888.00 2015-09-04 04:15:05.875 247 12693.23 140.12 54632.47 88888.00 2015-09-04 04:15:06.000 247 12693.27 140.10 54632.53 88888.00 2015-09-04 04:15:06.125 247 12693.25 140.10 54632.55 88888.00 2015-09-04 04:15:06.250 247 12693.20 140.07 54632.55 88888.00 2015-09-04 04:15:06.375 247 12693.23 140.10 54632.53 88888.00 2015-09-04 04:15:06.500 247 12693.20 140.05 54632.50 88888.00 2015-09-04 04:15:06.625 247 12693.12 140.00 54632.50 88888.00 2015-09-04 04:15:06.750 247 12693.10 140.00 54632.53 88888.00 2015-09-04 04:15:06.875 247 12693.08 139.97 54632.53 88888.00 2015-09-04 04:15:07.000 247 12693.10 139.97 54632.50 88888.00 2015-09-04 04:15:07.125 247 12693.08 139.95 54632.53 88888.00 2015-09-04 04:15:07.250 247 12693.05 139.95 54632.55 88888.00 2015-09-04 04:15:07.375 247 12693.02 139.95 54632.55 88888.00 2015-09-04 04:15:07.500 247 12692.92 139.93 54632.57 88888.00 2015-09-04 04:15:07.625 247 12692.90 139.93 54632.57 88888.00 2015-09-04 04:15:07.750 247 12692.88 139.90 54632.60 88888.00 2015-09-04 04:15:07.875 247 12692.83 139.88 54632.60 88888.00 2015-09-04 04:15:08.000 247 12692.75 139.88 54632.57 88888.00 2015-09-04 04:15:08.125 247 12692.70 139.85 54632.57 88888.00 2015-09-04 04:15:08.250 247 12692.70 139.85 54632.60 88888.00 2015-09-04 04:15:08.375 247 12692.70 139.85 54632.60 88888.00 2015-09-04 04:15:08.500 247 12692.70 139.82 54632.60 88888.00 2015-09-04 04:15:08.625 247 12692.67 139.80 54632.62 88888.00 2015-09-04 04:15:08.750 247 12692.62 139.82 54632.60 88888.00 2015-09-04 04:15:08.875 247 12692.62 139.80 54632.62 88888.00 2015-09-04 04:15:09.000 247 12692.55 139.80 54632.60 88888.00 2015-09-04 04:15:09.125 247 12692.58 139.80 54632.65 88888.00 2015-09-04 04:15:09.250 247 12692.52 139.78 54632.68 88888.00 2015-09-04 04:15:09.375 247 12692.50 139.75 54632.65 88888.00 2015-09-04 04:15:09.500 247 12692.52 139.75 54632.62 88888.00 2015-09-04 04:15:09.625 247 12692.58 139.75 54632.65 88888.00 2015-09-04 04:15:09.750 247 12692.60 139.72 54632.62 88888.00 2015-09-04 04:15:09.875 247 12692.58 139.72 54632.65 88888.00 2015-09-04 04:15:10.000 247 12692.48 139.68 54632.65 88888.00 2015-09-04 04:15:10.125 247 12692.38 139.68 54632.65 88888.00 2015-09-04 04:15:10.250 247 12692.33 139.68 54632.68 88888.00 2015-09-04 04:15:10.375 247 12692.35 139.68 54632.68 88888.00 2015-09-04 04:15:10.500 247 12692.30 139.65 54632.68 88888.00 2015-09-04 04:15:10.625 247 12692.33 139.62 54632.70 88888.00 2015-09-04 04:15:10.750 247 12692.30 139.60 54632.70 88888.00 2015-09-04 04:15:10.875 247 12692.17 139.60 54632.68 88888.00 2015-09-04 04:15:11.000 247 12692.17 139.60 54632.68 88888.00 2015-09-04 04:15:11.125 247 12692.17 139.57 54632.72 88888.00 2015-09-04 04:15:11.250 247 12692.17 139.53 54632.75 88888.00 2015-09-04 04:15:11.375 247 12692.17 139.53 54632.78 88888.00 2015-09-04 04:15:11.500 247 12692.12 139.50 54632.75 88888.00 2015-09-04 04:15:11.625 247 12692.05 139.50 54632.75 88888.00 2015-09-04 04:15:11.750 247 12692.08 139.50 54632.75 88888.00 2015-09-04 04:15:11.875 247 12692.08 139.45 54632.72 88888.00 2015-09-04 04:15:12.000 247 12692.05 139.43 54632.72 88888.00 2015-09-04 04:15:12.125 247 12692.00 139.43 54632.75 88888.00 2015-09-04 04:15:12.250 247 12692.00 139.40 54632.75 88888.00 2015-09-04 04:15:12.375 247 12692.00 139.35 54632.75 88888.00 2015-09-04 04:15:12.500 247 12691.95 139.35 54632.78 88888.00 2015-09-04 04:15:12.625 247 12691.90 139.38 54632.78 88888.00 2015-09-04 04:15:12.750 247 12691.83 139.38 54632.80 88888.00 2015-09-04 04:15:12.875 247 12691.85 139.32 54632.80 88888.00 2015-09-04 04:15:13.000 247 12691.90 139.32 54632.78 88888.00 2015-09-04 04:15:13.125 247 12691.83 139.30 54632.78 88888.00 2015-09-04 04:15:13.250 247 12691.77 139.28 54632.82 88888.00 2015-09-04 04:15:13.375 247 12691.75 139.28 54632.80 88888.00 2015-09-04 04:15:13.500 247 12691.77 139.28 54632.82 88888.00 2015-09-04 04:15:13.625 247 12691.75 139.25 54632.82 88888.00 2015-09-04 04:15:13.750 247 12691.70 139.25 54632.80 88888.00 2015-09-04 04:15:13.875 247 12691.73 139.20 54632.82 88888.00 2015-09-04 04:15:14.000 247 12691.70 139.18 54632.80 88888.00 2015-09-04 04:15:14.125 247 12691.75 139.15 54632.80 88888.00 2015-09-04 04:15:14.250 247 12691.73 139.12 54632.85 88888.00 2015-09-04 04:15:14.375 247 12691.67 139.12 54632.82 88888.00 2015-09-04 04:15:14.500 247 12691.58 139.10 54632.82 88888.00 2015-09-04 04:15:14.625 247 12691.58 139.07 54632.85 88888.00 2015-09-04 04:15:14.750 247 12691.60 139.07 54632.85 88888.00 2015-09-04 04:15:14.875 247 12691.58 139.05 54632.85 88888.00 2015-09-04 04:15:15.000 247 12691.55 139.05 54632.88 88888.00 2015-09-04 04:15:15.125 247 12691.50 139.03 54632.90 88888.00 2015-09-04 04:15:15.250 247 12691.52 138.97 54632.88 88888.00 2015-09-04 04:15:15.375 247 12691.55 138.95 54632.88 88888.00 2015-09-04 04:15:15.500 247 12691.48 138.95 54632.88 88888.00 2015-09-04 04:15:15.625 247 12691.35 138.88 54632.90 88888.00 2015-09-04 04:15:15.750 247 12691.33 138.90 54632.88 88888.00 2015-09-04 04:15:15.875 247 12691.30 138.88 54632.88 88888.00 2015-09-04 04:15:16.000 247 12691.33 138.88 54632.88 88888.00 2015-09-04 04:15:16.125 247 12691.33 138.88 54632.90 88888.00 2015-09-04 04:15:16.250 247 12691.33 138.82 54632.90 88888.00 2015-09-04 04:15:16.375 247 12691.27 138.78 54632.88 88888.00 2015-09-04 04:15:16.500 247 12691.23 138.80 54632.90 88888.00 2015-09-04 04:15:16.625 247 12691.17 138.80 54632.95 88888.00 2015-09-04 04:15:16.750 247 12691.15 138.80 54632.95 88888.00 2015-09-04 04:15:16.875 247 12691.17 138.75 54632.93 88888.00 2015-09-04 04:15:17.000 247 12691.20 138.75 54632.90 88888.00 2015-09-04 04:15:17.125 247 12691.15 138.72 54632.93 88888.00 2015-09-04 04:15:17.250 247 12691.12 138.72 54632.93 88888.00 2015-09-04 04:15:17.375 247 12691.12 138.72 54632.97 88888.00 2015-09-04 04:15:17.500 247 12691.10 138.70 54633.00 88888.00 2015-09-04 04:15:17.625 247 12691.10 138.68 54633.00 88888.00 2015-09-04 04:15:17.750 247 12691.08 138.65 54632.97 88888.00 2015-09-04 04:15:17.875 247 12691.02 138.68 54633.03 88888.00 2015-09-04 04:15:18.000 247 12691.05 138.65 54633.00 88888.00 2015-09-04 04:15:18.125 247 12691.08 138.65 54633.03 88888.00 2015-09-04 04:15:18.250 247 12690.95 138.62 54633.05 88888.00 2015-09-04 04:15:18.375 247 12690.92 138.65 54633.03 88888.00 2015-09-04 04:15:18.500 247 12690.92 138.60 54633.03 88888.00 2015-09-04 04:15:18.625 247 12690.98 138.57 54633.00 88888.00 2015-09-04 04:15:18.750 247 12691.00 138.57 54633.00 88888.00 2015-09-04 04:15:18.875 247 12690.95 138.57 54633.00 88888.00 2015-09-04 04:15:19.000 247 12690.85 138.53 54633.03 88888.00 2015-09-04 04:15:19.125 247 12690.77 138.53 54633.05 88888.00 2015-09-04 04:15:19.250 247 12690.77 138.55 54633.07 88888.00 2015-09-04 04:15:19.375 247 12690.77 138.53 54633.05 88888.00 2015-09-04 04:15:19.500 247 12690.75 138.50 54633.05 88888.00 2015-09-04 04:15:19.625 247 12690.73 138.53 54633.07 88888.00 2015-09-04 04:15:19.750 247 12690.73 138.50 54633.05 88888.00 2015-09-04 04:15:19.875 247 12690.77 138.47 54633.05 88888.00 2015-09-04 04:15:20.000 247 12690.75 138.47 54633.07 88888.00 2015-09-04 04:15:20.125 247 12690.67 138.45 54633.10 88888.00 2015-09-04 04:15:20.250 247 12690.60 138.43 54633.12 88888.00 2015-09-04 04:15:20.375 247 12690.60 138.43 54633.10 88888.00 2015-09-04 04:15:20.500 247 12690.65 138.43 54633.10 88888.00 2015-09-04 04:15:20.625 247 12690.67 138.43 54633.07 88888.00 2015-09-04 04:15:20.750 247 12690.60 138.43 54633.10 88888.00 2015-09-04 04:15:20.875 247 12690.60 138.40 54633.07 88888.00 2015-09-04 04:15:21.000 247 12690.60 138.40 54633.07 88888.00 2015-09-04 04:15:21.125 247 12690.60 138.40 54633.10 88888.00 2015-09-04 04:15:21.250 247 12690.55 138.35 54633.12 88888.00 2015-09-04 04:15:21.375 247 12690.58 138.38 54633.12 88888.00 2015-09-04 04:15:21.500 247 12690.60 138.38 54633.10 88888.00 2015-09-04 04:15:21.625 247 12690.55 138.32 54633.12 88888.00 2015-09-04 04:15:21.750 247 12690.50 138.32 54633.18 88888.00 2015-09-04 04:15:21.875 247 12690.52 138.32 54633.18 88888.00 2015-09-04 04:15:22.000 247 12690.55 138.35 54633.18 88888.00 2015-09-04 04:15:22.125 247 12690.55 138.32 54633.18 88888.00 2015-09-04 04:15:22.250 247 12690.50 138.28 54633.18 88888.00 2015-09-04 04:15:22.375 247 12690.50 138.30 54633.18 88888.00 2015-09-04 04:15:22.500 247 12690.38 138.25 54633.20 88888.00 2015-09-04 04:15:22.625 247 12690.35 138.22 54633.20 88888.00 2015-09-04 04:15:22.750 247 12690.38 138.22 54633.22 88888.00 2015-09-04 04:15:22.875 247 12690.42 138.22 54633.20 88888.00 2015-09-04 04:15:23.000 247 12690.42 138.22 54633.22 88888.00 2015-09-04 04:15:23.125 247 12690.38 138.20 54633.20 88888.00 2015-09-04 04:15:23.250 247 12690.30 138.20 54633.22 88888.00 2015-09-04 04:15:23.375 247 12690.30 138.15 54633.25 88888.00 2015-09-04 04:15:23.500 247 12690.25 138.20 54633.22 88888.00 2015-09-04 04:15:23.625 247 12690.25 138.18 54633.25 88888.00 2015-09-04 04:15:23.750 247 12690.23 138.18 54633.22 88888.00 2015-09-04 04:15:23.875 247 12690.20 138.15 54633.25 88888.00 2015-09-04 04:15:24.000 247 12690.20 138.12 54633.25 88888.00 2015-09-04 04:15:24.125 247 12690.23 138.10 54633.30 88888.00 2015-09-04 04:15:24.250 247 12690.17 138.07 54633.28 88888.00 2015-09-04 04:15:24.375 247 12690.10 138.07 54633.28 88888.00 2015-09-04 04:15:24.500 247 12690.05 138.07 54633.30 88888.00 2015-09-04 04:15:24.625 247 12690.08 138.07 54633.32 88888.00 2015-09-04 04:15:24.750 247 12690.10 138.05 54633.32 88888.00 2015-09-04 04:15:24.875 247 12690.17 138.03 54633.32 88888.00 2015-09-04 04:15:25.000 247 12690.08 138.03 54633.32 88888.00 2015-09-04 04:15:25.125 247 12690.00 138.00 54633.38 88888.00 2015-09-04 04:15:25.250 247 12690.00 137.95 54633.38 88888.00 2015-09-04 04:15:25.375 247 12690.02 137.93 54633.35 88888.00 2015-09-04 04:15:25.500 247 12689.98 137.95 54633.35 88888.00 2015-09-04 04:15:25.625 247 12689.92 137.95 54633.35 88888.00 2015-09-04 04:15:25.750 247 12689.88 137.93 54633.40 88888.00 2015-09-04 04:15:25.875 247 12689.83 137.90 54633.40 88888.00 2015-09-04 04:15:26.000 247 12689.77 137.88 54633.38 88888.00 2015-09-04 04:15:26.125 247 12689.77 137.88 54633.40 88888.00 2015-09-04 04:15:26.250 247 12689.80 137.82 54633.43 88888.00 2015-09-04 04:15:26.375 247 12689.83 137.82 54633.45 88888.00 2015-09-04 04:15:26.500 247 12689.77 137.80 54633.45 88888.00 2015-09-04 04:15:26.625 247 12689.70 137.75 54633.43 88888.00 2015-09-04 04:15:26.750 247 12689.67 137.78 54633.47 88888.00 2015-09-04 04:15:26.875 247 12689.70 137.80 54633.50 88888.00 2015-09-04 04:15:27.000 247 12689.73 137.80 54633.50 88888.00 2015-09-04 04:15:27.125 247 12689.77 137.78 54633.50 88888.00 2015-09-04 04:15:27.250 247 12689.73 137.72 54633.47 88888.00 2015-09-04 04:15:27.375 247 12689.70 137.70 54633.45 88888.00 2015-09-04 04:15:27.500 247 12689.62 137.65 54633.47 88888.00 2015-09-04 04:15:27.625 247 12689.60 137.68 54633.53 88888.00 2015-09-04 04:15:27.750 247 12689.65 137.70 54633.53 88888.00 2015-09-04 04:15:27.875 247 12689.60 137.68 54633.55 88888.00 2015-09-04 04:15:28.000 247 12689.52 137.65 54633.55 88888.00 2015-09-04 04:15:28.125 247 12689.55 137.62 54633.57 88888.00 2015-09-04 04:15:28.250 247 12689.48 137.60 54633.60 88888.00 2015-09-04 04:15:28.375 247 12689.45 137.62 54633.62 88888.00 2015-09-04 04:15:28.500 247 12689.42 137.60 54633.60 88888.00 2015-09-04 04:15:28.625 247 12689.40 137.57 54633.60 88888.00 2015-09-04 04:15:28.750 247 12689.35 137.57 54633.60 88888.00 2015-09-04 04:15:28.875 247 12689.33 137.60 54633.60 88888.00 2015-09-04 04:15:29.000 247 12689.33 137.57 54633.60 88888.00 2015-09-04 04:15:29.125 247 12689.23 137.55 54633.62 88888.00 2015-09-04 04:15:29.250 247 12689.12 137.50 54633.62 88888.00 2015-09-04 04:15:29.375 247 12689.12 137.53 54633.62 88888.00 2015-09-04 04:15:29.500 247 12689.10 137.53 54633.65 88888.00 2015-09-04 04:15:29.625 247 12689.10 137.53 54633.70 88888.00 2015-09-04 04:15:29.750 247 12689.02 137.47 54633.68 88888.00 2015-09-04 04:15:29.875 247 12689.00 137.45 54633.68 88888.00 2015-09-04 04:15:30.000 247 12689.00 137.43 54633.68 88888.00 2015-09-04 04:15:30.125 247 12688.98 137.43 54633.72 88888.00 2015-09-04 04:15:30.250 247 12688.95 137.40 54633.72 88888.00 2015-09-04 04:15:30.375 247 12688.98 137.38 54633.70 88888.00 2015-09-04 04:15:30.500 247 12688.98 137.38 54633.75 88888.00 2015-09-04 04:15:30.625 247 12688.92 137.43 54633.75 88888.00 2015-09-04 04:15:30.750 247 12688.83 137.38 54633.78 88888.00 2015-09-04 04:15:30.875 247 12688.88 137.38 54633.78 88888.00 2015-09-04 04:15:31.000 247 12688.83 137.32 54633.78 88888.00 2015-09-04 04:15:31.125 247 12688.73 137.32 54633.78 88888.00 2015-09-04 04:15:31.250 247 12688.73 137.32 54633.82 88888.00 2015-09-04 04:15:31.375 247 12688.77 137.32 54633.82 88888.00 2015-09-04 04:15:31.500 247 12688.77 137.30 54633.85 88888.00 2015-09-04 04:15:31.625 247 12688.75 137.30 54633.85 88888.00 2015-09-04 04:15:31.750 247 12688.62 137.25 54633.85 88888.00 2015-09-04 04:15:31.875 247 12688.58 137.22 54633.90 88888.00 2015-09-04 04:15:32.000 247 12688.55 137.20 54633.88 88888.00 2015-09-04 04:15:32.125 247 12688.55 137.20 54633.90 88888.00 2015-09-04 04:15:32.250 247 12688.55 137.20 54633.90 88888.00 2015-09-04 04:15:32.375 247 12688.62 137.20 54633.90 88888.00 2015-09-04 04:15:32.500 247 12688.62 137.20 54633.90 88888.00 2015-09-04 04:15:32.625 247 12688.55 137.18 54633.93 88888.00 2015-09-04 04:15:32.750 247 12688.50 137.20 54633.95 88888.00 2015-09-04 04:15:32.875 247 12688.50 137.22 54633.97 88888.00 2015-09-04 04:15:33.000 247 12688.45 137.18 54633.97 88888.00 2015-09-04 04:15:33.125 247 12688.38 137.18 54633.97 88888.00 2015-09-04 04:15:33.250 247 12688.33 137.15 54633.97 88888.00 2015-09-04 04:15:33.375 247 12688.35 137.15 54634.00 88888.00 2015-09-04 04:15:33.500 247 12688.33 137.15 54634.03 88888.00 2015-09-04 04:15:33.625 247 12688.27 137.15 54634.05 88888.00 2015-09-04 04:15:33.750 247 12688.23 137.12 54634.07 88888.00 2015-09-04 04:15:33.875 247 12688.17 137.12 54634.07 88888.00 2015-09-04 04:15:34.000 247 12688.12 137.15 54634.10 88888.00 2015-09-04 04:15:34.125 247 12688.08 137.15 54634.12 88888.00 2015-09-04 04:15:34.250 247 12688.02 137.10 54634.10 88888.00 2015-09-04 04:15:34.375 247 12688.00 137.12 54634.07 88888.00 2015-09-04 04:15:34.500 247 12688.02 137.12 54634.12 88888.00 2015-09-04 04:15:34.625 247 12688.02 137.10 54634.12 88888.00 2015-09-04 04:15:34.750 247 12688.05 137.18 54634.15 88888.00 2015-09-04 04:15:34.875 247 12688.02 137.15 54634.15 88888.00 2015-09-04 04:15:35.000 247 12687.95 137.10 54634.15 88888.00 2015-09-04 04:15:35.125 247 12687.92 137.05 54634.18 88888.00 2015-09-04 04:15:35.250 247 12687.88 137.05 54634.20 88888.00 2015-09-04 04:15:35.375 247 12687.90 137.05 54634.22 88888.00 2015-09-04 04:15:35.500 247 12687.85 137.00 54634.25 88888.00 2015-09-04 04:15:35.625 247 12687.83 137.00 54634.25 88888.00 2015-09-04 04:15:35.750 247 12687.83 137.00 54634.28 88888.00 2015-09-04 04:15:35.875 247 12687.80 137.00 54634.28 88888.00 2015-09-04 04:15:36.000 247 12687.80 137.00 54634.28 88888.00 2015-09-04 04:15:36.125 247 12687.80 136.97 54634.28 88888.00 2015-09-04 04:15:36.250 247 12687.80 136.97 54634.32 88888.00 2015-09-04 04:15:36.375 247 12687.77 137.00 54634.32 88888.00 2015-09-04 04:15:36.500 247 12687.70 137.00 54634.35 88888.00 2015-09-04 04:15:36.625 247 12687.67 136.93 54634.35 88888.00 2015-09-04 04:15:36.750 247 12687.65 136.93 54634.35 88888.00 2015-09-04 04:15:36.875 247 12687.60 136.97 54634.40 88888.00 2015-09-04 04:15:37.000 247 12687.52 136.95 54634.38 88888.00 2015-09-04 04:15:37.125 247 12687.52 136.95 54634.40 88888.00 2015-09-04 04:15:37.250 247 12687.55 136.95 54634.40 88888.00 2015-09-04 04:15:37.375 247 12687.62 136.95 54634.40 88888.00 2015-09-04 04:15:37.500 247 12687.62 136.95 54634.43 88888.00 2015-09-04 04:15:37.625 247 12687.58 136.95 54634.43 88888.00 2015-09-04 04:15:37.750 247 12687.50 136.93 54634.45 88888.00 2015-09-04 04:15:37.875 247 12687.40 136.93 54634.43 88888.00 2015-09-04 04:15:38.000 247 12687.27 136.88 54634.45 88888.00 2015-09-04 04:15:38.125 247 12687.33 136.93 54634.47 88888.00 2015-09-04 04:15:38.250 247 12687.33 136.88 54634.50 88888.00 2015-09-04 04:15:38.375 247 12687.30 136.93 54634.50 88888.00 2015-09-04 04:15:38.500 247 12687.27 136.88 54634.50 88888.00 2015-09-04 04:15:38.625 247 12687.23 136.90 54634.50 88888.00 2015-09-04 04:15:38.750 247 12687.20 136.85 54634.50 88888.00 2015-09-04 04:15:38.875 247 12687.20 136.88 54634.50 88888.00 2015-09-04 04:15:39.000 247 12687.27 136.85 54634.53 88888.00 2015-09-04 04:15:39.125 247 12687.25 136.85 54634.55 88888.00 2015-09-04 04:15:39.250 247 12687.17 136.90 54634.60 88888.00 2015-09-04 04:15:39.375 247 12687.12 136.88 54634.55 88888.00 2015-09-04 04:15:39.500 247 12687.12 136.85 54634.57 88888.00 2015-09-04 04:15:39.625 247 12687.17 136.85 54634.57 88888.00 2015-09-04 04:15:39.750 247 12687.17 136.85 54634.60 88888.00 2015-09-04 04:15:39.875 247 12687.15 136.85 54634.60 88888.00 2015-09-04 04:15:40.000 247 12687.10 136.85 54634.62 88888.00 2015-09-04 04:15:40.125 247 12686.98 136.82 54634.65 88888.00 2015-09-04 04:15:40.250 247 12686.90 136.82 54634.68 88888.00 2015-09-04 04:15:40.375 247 12686.95 136.82 54634.65 88888.00 2015-09-04 04:15:40.500 247 12686.98 136.80 54634.68 88888.00 2015-09-04 04:15:40.625 247 12686.95 136.80 54634.70 88888.00 2015-09-04 04:15:40.750 247 12686.92 136.80 54634.72 88888.00 2015-09-04 04:15:40.875 247 12686.88 136.80 54634.75 88888.00 2015-09-04 04:15:41.000 247 12686.85 136.80 54634.75 88888.00 2015-09-04 04:15:41.125 247 12686.80 136.82 54634.75 88888.00 2015-09-04 04:15:41.250 247 12686.73 136.82 54634.78 88888.00 2015-09-04 04:15:41.375 247 12686.70 136.82 54634.78 88888.00 2015-09-04 04:15:41.500 247 12686.65 136.80 54634.75 88888.00 2015-09-04 04:15:41.625 247 12686.65 136.78 54634.80 88888.00 2015-09-04 04:15:41.750 247 12686.67 136.80 54634.78 88888.00 2015-09-04 04:15:41.875 247 12686.62 136.80 54634.80 88888.00 2015-09-04 04:15:42.000 247 12686.65 136.80 54634.82 88888.00 2015-09-04 04:15:42.125 247 12686.62 136.80 54634.88 88888.00 2015-09-04 04:15:42.250 247 12686.52 136.75 54634.90 88888.00 2015-09-04 04:15:42.375 247 12686.48 136.75 54634.90 88888.00 2015-09-04 04:15:42.500 247 12686.45 136.80 54634.90 88888.00 2015-09-04 04:15:42.625 247 12686.42 136.78 54634.93 88888.00 2015-09-04 04:15:42.750 247 12686.42 136.78 54634.90 88888.00 2015-09-04 04:15:42.875 247 12686.38 136.80 54634.95 88888.00 2015-09-04 04:15:43.000 247 12686.30 136.80 54635.00 88888.00 2015-09-04 04:15:43.125 247 12686.23 136.78 54635.03 88888.00 2015-09-04 04:15:43.250 247 12686.20 136.75 54635.00 88888.00 2015-09-04 04:15:43.375 247 12686.23 136.70 54635.03 88888.00 2015-09-04 04:15:43.500 247 12686.27 136.72 54635.00 88888.00 2015-09-04 04:15:43.625 247 12686.27 136.70 54635.00 88888.00 2015-09-04 04:15:43.750 247 12686.15 136.70 54635.05 88888.00 2015-09-04 04:15:43.875 247 12686.05 136.72 54635.10 88888.00 2015-09-04 04:15:44.000 247 12686.02 136.72 54635.07 88888.00 2015-09-04 04:15:44.125 247 12685.98 136.68 54635.07 88888.00 2015-09-04 04:15:44.250 247 12685.92 136.65 54635.10 88888.00 2015-09-04 04:15:44.375 247 12685.95 136.65 54635.10 88888.00 2015-09-04 04:15:44.500 247 12685.90 136.65 54635.12 88888.00 2015-09-04 04:15:44.625 247 12685.88 136.62 54635.15 88888.00 2015-09-04 04:15:44.750 247 12685.85 136.62 54635.15 88888.00 2015-09-04 04:15:44.875 247 12685.77 136.60 54635.15 88888.00 2015-09-04 04:15:45.000 247 12685.58 136.57 54635.12 88888.00 2015-09-04 04:15:45.125 247 12685.52 136.55 54635.18 88888.00 2015-09-04 04:15:45.250 247 12685.48 136.57 54635.20 88888.00 2015-09-04 04:15:45.375 247 12685.42 136.57 54635.22 88888.00 2015-09-04 04:15:45.500 247 12685.40 136.55 54635.22 88888.00 2015-09-04 04:15:45.625 247 12685.35 136.47 54635.25 88888.00 2015-09-04 04:15:45.750 247 12685.33 136.50 54635.25 88888.00 2015-09-04 04:15:45.875 247 12685.33 136.45 54635.22 88888.00 2015-09-04 04:15:46.000 247 12685.48 136.43 54635.28 88888.00 2015-09-04 04:15:46.125 247 12685.40 136.45 54635.30 88888.00 2015-09-04 04:15:46.250 247 12685.35 136.40 54635.32 88888.00 2015-09-04 04:15:46.375 247 12685.40 136.45 54635.32 88888.00 2015-09-04 04:15:46.500 247 12685.35 136.40 54635.32 88888.00 2015-09-04 04:15:46.625 247 12685.25 136.40 54635.35 88888.00 2015-09-04 04:15:46.750 247 12685.25 136.38 54635.32 88888.00 2015-09-04 04:15:46.875 247 12685.20 136.38 54635.38 88888.00 2015-09-04 04:15:47.000 247 12685.12 136.35 54635.38 88888.00 2015-09-04 04:15:47.125 247 12685.05 136.30 54635.40 88888.00 2015-09-04 04:15:47.250 247 12685.02 136.32 54635.43 88888.00 2015-09-04 04:15:47.375 247 12685.08 136.32 54635.45 88888.00 2015-09-04 04:15:47.500 247 12685.02 136.32 54635.45 88888.00 2015-09-04 04:15:47.625 247 12684.98 136.30 54635.47 88888.00 2015-09-04 04:15:47.750 247 12684.98 136.28 54635.47 88888.00 2015-09-04 04:15:47.875 247 12684.95 136.28 54635.50 88888.00 2015-09-04 04:15:48.000 247 12684.92 136.30 54635.50 88888.00 2015-09-04 04:15:48.125 247 12684.90 136.30 54635.53 88888.00 2015-09-04 04:15:48.250 247 12684.83 136.25 54635.53 88888.00 2015-09-04 04:15:48.375 247 12684.83 136.28 54635.55 88888.00 2015-09-04 04:15:48.500 247 12684.85 136.28 54635.57 88888.00 2015-09-04 04:15:48.625 247 12684.80 136.28 54635.60 88888.00 2015-09-04 04:15:48.750 247 12684.75 136.32 54635.60 88888.00 2015-09-04 04:15:48.875 247 12684.73 136.30 54635.60 88888.00 2015-09-04 04:15:49.000 247 12684.67 136.25 54635.57 88888.00 2015-09-04 04:15:49.125 247 12684.65 136.22 54635.60 88888.00 2015-09-04 04:15:49.250 247 12684.58 136.20 54635.65 88888.00 2015-09-04 04:15:49.375 247 12684.55 136.22 54635.65 88888.00 2015-09-04 04:15:49.500 247 12684.52 136.22 54635.65 88888.00 2015-09-04 04:15:49.625 247 12684.55 136.20 54635.68 88888.00 2015-09-04 04:15:49.750 247 12684.55 136.25 54635.68 88888.00 2015-09-04 04:15:49.875 247 12684.48 136.25 54635.70 88888.00 2015-09-04 04:15:50.000 247 12684.40 136.25 54635.70 88888.00 2015-09-04 04:15:50.125 247 12684.33 136.22 54635.70 88888.00 2015-09-04 04:15:50.250 247 12684.30 136.18 54635.72 88888.00 2015-09-04 04:15:50.375 247 12684.35 136.22 54635.75 88888.00 2015-09-04 04:15:50.500 247 12684.35 136.28 54635.78 88888.00 2015-09-04 04:15:50.625 247 12684.35 136.25 54635.80 88888.00 2015-09-04 04:15:50.750 247 12684.23 136.25 54635.78 88888.00 2015-09-04 04:15:50.875 247 12684.15 136.22 54635.82 88888.00 2015-09-04 04:15:51.000 247 12684.17 136.25 54635.82 88888.00 2015-09-04 04:15:51.125 247 12684.15 136.25 54635.88 88888.00 2015-09-04 04:15:51.250 247 12684.10 136.20 54635.88 88888.00 2015-09-04 04:15:51.375 247 12684.12 136.25 54635.90 88888.00 2015-09-04 04:15:51.500 247 12684.08 136.22 54635.90 88888.00 2015-09-04 04:15:51.625 247 12683.98 136.22 54635.90 88888.00 2015-09-04 04:15:51.750 247 12684.00 136.25 54635.95 88888.00 2015-09-04 04:15:51.875 247 12684.02 136.25 54635.97 88888.00 2015-09-04 04:15:52.000 247 12683.98 136.22 54635.97 88888.00 2015-09-04 04:15:52.125 247 12683.90 136.22 54635.97 88888.00 2015-09-04 04:15:52.250 247 12683.88 136.20 54635.97 88888.00 2015-09-04 04:15:52.375 247 12683.88 136.22 54635.97 88888.00 2015-09-04 04:15:52.500 247 12683.80 136.28 54635.97 88888.00 2015-09-04 04:15:52.625 247 12683.73 136.30 54636.00 88888.00 2015-09-04 04:15:52.750 247 12683.62 136.28 54636.00 88888.00 2015-09-04 04:15:52.875 247 12683.62 136.25 54636.00 88888.00 2015-09-04 04:15:53.000 247 12683.65 136.28 54636.03 88888.00 2015-09-04 04:15:53.125 247 12683.67 136.28 54636.03 88888.00 2015-09-04 04:15:53.250 247 12683.60 136.25 54636.05 88888.00 2015-09-04 04:15:53.375 247 12683.62 136.22 54636.05 88888.00 2015-09-04 04:15:53.500 247 12683.60 136.25 54636.07 88888.00 2015-09-04 04:15:53.625 247 12683.52 136.28 54636.10 88888.00 2015-09-04 04:15:53.750 247 12683.50 136.30 54636.10 88888.00 2015-09-04 04:15:53.875 247 12683.55 136.30 54636.10 88888.00 2015-09-04 04:15:54.000 247 12683.50 136.28 54636.10 88888.00 2015-09-04 04:15:54.125 247 12683.48 136.28 54636.12 88888.00 2015-09-04 04:15:54.250 247 12683.38 136.25 54636.15 88888.00 2015-09-04 04:15:54.375 247 12683.33 136.30 54636.18 88888.00 2015-09-04 04:15:54.500 247 12683.27 136.30 54636.18 88888.00 2015-09-04 04:15:54.625 247 12683.27 136.32 54636.22 88888.00 2015-09-04 04:15:54.750 247 12683.23 136.25 54636.22 88888.00 2015-09-04 04:15:54.875 247 12683.17 136.25 54636.22 88888.00 2015-09-04 04:15:55.000 247 12683.15 136.25 54636.25 88888.00 2015-09-04 04:15:55.125 247 12683.08 136.28 54636.25 88888.00 2015-09-04 04:15:55.250 247 12683.00 136.28 54636.28 88888.00 2015-09-04 04:15:55.375 247 12683.00 136.28 54636.28 88888.00 2015-09-04 04:15:55.500 247 12683.00 136.25 54636.30 88888.00 2015-09-04 04:15:55.625 247 12683.00 136.28 54636.35 88888.00 2015-09-04 04:15:55.750 247 12682.92 136.28 54636.35 88888.00 2015-09-04 04:15:55.875 247 12682.83 136.25 54636.38 88888.00 2015-09-04 04:15:56.000 247 12682.77 136.22 54636.35 88888.00 2015-09-04 04:15:56.125 247 12682.80 136.20 54636.40 88888.00 2015-09-04 04:15:56.250 247 12682.75 136.20 54636.43 88888.00 2015-09-04 04:15:56.375 247 12682.77 136.22 54636.43 88888.00 2015-09-04 04:15:56.500 247 12682.67 136.25 54636.45 88888.00 2015-09-04 04:15:56.625 247 12682.60 136.22 54636.45 88888.00 2015-09-04 04:15:56.750 247 12682.50 136.18 54636.43 88888.00 2015-09-04 04:15:56.875 247 12682.45 136.15 54636.45 88888.00 2015-09-04 04:15:57.000 247 12682.50 136.12 54636.45 88888.00 2015-09-04 04:15:57.125 247 12682.52 136.15 54636.50 88888.00 2015-09-04 04:15:57.250 247 12682.45 136.18 54636.53 88888.00 2015-09-04 04:15:57.375 247 12682.38 136.18 54636.55 88888.00 2015-09-04 04:15:57.500 247 12682.38 136.15 54636.55 88888.00 2015-09-04 04:15:57.625 247 12682.35 136.15 54636.55 88888.00 2015-09-04 04:15:57.750 247 12682.30 136.15 54636.57 88888.00 2015-09-04 04:15:57.875 247 12682.30 136.15 54636.60 88888.00 2015-09-04 04:15:58.000 247 12682.27 136.15 54636.62 88888.00 2015-09-04 04:15:58.125 247 12682.23 136.15 54636.65 88888.00 2015-09-04 04:15:58.250 247 12682.10 136.10 54636.68 88888.00 2015-09-04 04:15:58.375 247 12682.00 136.15 54636.68 88888.00 2015-09-04 04:15:58.500 247 12681.92 136.12 54636.72 88888.00 2015-09-04 04:15:58.625 247 12681.90 136.12 54636.72 88888.00 2015-09-04 04:15:58.750 247 12681.90 136.12 54636.75 88888.00 2015-09-04 04:15:58.875 247 12681.88 136.10 54636.75 88888.00 2015-09-04 04:15:59.000 247 12681.88 136.10 54636.72 88888.00 2015-09-04 04:15:59.125 247 12681.83 136.10 54636.75 88888.00 2015-09-04 04:15:59.250 247 12681.75 136.07 54636.78 88888.00 2015-09-04 04:15:59.375 247 12681.70 136.07 54636.82 88888.00 2015-09-04 04:15:59.500 247 12681.65 136.05 54636.85 88888.00 2015-09-04 04:15:59.625 247 12681.62 136.03 54636.85 88888.00 2015-09-04 04:15:59.750 247 12681.60 136.05 54636.82 88888.00 2015-09-04 04:15:59.875 247 12681.55 136.05 54636.88 88888.00 2015-09-04 04:16:00.000 247 12681.48 136.03 54636.85 88888.00 2015-09-04 04:16:00.125 247 12681.42 136.03 54636.88 88888.00 2015-09-04 04:16:00.250 247 12681.27 136.05 54636.90 88888.00 2015-09-04 04:16:00.375 247 12681.25 136.03 54636.90 88888.00 2015-09-04 04:16:00.500 247 12681.23 136.07 54636.95 88888.00 2015-09-04 04:16:00.625 247 12681.20 136.03 54636.95 88888.00 2015-09-04 04:16:00.750 247 12681.15 136.00 54636.95 88888.00 2015-09-04 04:16:00.875 247 12681.08 136.03 54636.97 88888.00 2015-09-04 04:16:01.000 247 12680.95 136.00 54636.97 88888.00 2015-09-04 04:16:01.125 247 12680.92 135.97 54637.03 88888.00 2015-09-04 04:16:01.250 247 12680.95 135.95 54637.05 88888.00 2015-09-04 04:16:01.375 247 12681.00 135.95 54637.03 88888.00 2015-09-04 04:16:01.500 247 12680.90 135.95 54637.05 88888.00 2015-09-04 04:16:01.625 247 12680.77 135.93 54637.07 88888.00 2015-09-04 04:16:01.750 247 12680.70 135.90 54637.12 88888.00 2015-09-04 04:16:01.875 247 12680.62 135.90 54637.10 88888.00 2015-09-04 04:16:02.000 247 12680.58 135.88 54637.10 88888.00 2015-09-04 04:16:02.125 247 12680.58 135.88 54637.15 88888.00 2015-09-04 04:16:02.250 247 12680.50 135.85 54637.18 88888.00 2015-09-04 04:16:02.375 247 12680.48 135.80 54637.15 88888.00 2015-09-04 04:16:02.500 247 12680.48 135.78 54637.20 88888.00 2015-09-04 04:16:02.625 247 12680.40 135.78 54637.22 88888.00 2015-09-04 04:16:02.750 247 12680.33 135.80 54637.25 88888.00 2015-09-04 04:16:02.875 247 12680.30 135.78 54637.28 88888.00 2015-09-04 04:16:03.000 247 12680.27 135.72 54637.25 88888.00 2015-09-04 04:16:03.125 247 12680.23 135.72 54637.30 88888.00 2015-09-04 04:16:03.250 247 12680.10 135.65 54637.32 88888.00 2015-09-04 04:16:03.375 247 12680.05 135.65 54637.32 88888.00 2015-09-04 04:16:03.500 247 12680.00 135.65 54637.30 88888.00 2015-09-04 04:16:03.625 247 12679.92 135.65 54637.32 88888.00 2015-09-04 04:16:03.750 247 12679.90 135.62 54637.35 88888.00 2015-09-04 04:16:03.875 247 12679.92 135.60 54637.35 88888.00 2015-09-04 04:16:04.000 247 12679.83 135.57 54637.38 88888.00 2015-09-04 04:16:04.125 247 12679.73 135.55 54637.38 88888.00 2015-09-04 04:16:04.250 247 12679.65 135.53 54637.40 88888.00 2015-09-04 04:16:04.375 247 12679.60 135.55 54637.45 88888.00 2015-09-04 04:16:04.500 247 12679.58 135.55 54637.45 88888.00 2015-09-04 04:16:04.625 247 12679.48 135.53 54637.45 88888.00 2015-09-04 04:16:04.750 247 12679.45 135.50 54637.47 88888.00 2015-09-04 04:16:04.875 247 12679.42 135.50 54637.53 88888.00 2015-09-04 04:16:05.000 247 12679.48 135.47 54637.50 88888.00 2015-09-04 04:16:05.125 247 12679.48 135.47 54637.55 88888.00 2015-09-04 04:16:05.250 247 12679.33 135.45 54637.57 88888.00 2015-09-04 04:16:05.375 247 12679.23 135.43 54637.57 88888.00 2015-09-04 04:16:05.500 247 12679.15 135.40 54637.57 88888.00 2015-09-04 04:16:05.625 247 12679.08 135.38 54637.60 88888.00 2015-09-04 04:16:05.750 247 12679.10 135.38 54637.60 88888.00 2015-09-04 04:16:05.875 247 12679.10 135.38 54637.65 88888.00 2015-09-04 04:16:06.000 247 12678.98 135.32 54637.65 88888.00 2015-09-04 04:16:06.125 247 12678.85 135.30 54637.68 88888.00 2015-09-04 04:16:06.250 247 12678.80 135.30 54637.70 88888.00 2015-09-04 04:16:06.375 247 12678.80 135.32 54637.72 88888.00 2015-09-04 04:16:06.500 247 12678.73 135.32 54637.72 88888.00 2015-09-04 04:16:06.625 247 12678.62 135.32 54637.75 88888.00 2015-09-04 04:16:06.750 247 12678.60 135.32 54637.78 88888.00 2015-09-04 04:16:06.875 247 12678.62 135.32 54637.78 88888.00 2015-09-04 04:16:07.000 247 12678.58 135.30 54637.78 88888.00 2015-09-04 04:16:07.125 247 12678.52 135.28 54637.82 88888.00 2015-09-04 04:16:07.250 247 12678.50 135.25 54637.85 88888.00 2015-09-04 04:16:07.375 247 12678.48 135.25 54637.85 88888.00 2015-09-04 04:16:07.500 247 12678.40 135.22 54637.85 88888.00 2015-09-04 04:16:07.625 247 12678.33 135.25 54637.88 88888.00 2015-09-04 04:16:07.750 247 12678.30 135.22 54637.90 88888.00 2015-09-04 04:16:07.875 247 12678.20 135.20 54637.88 88888.00 2015-09-04 04:16:08.000 247 12678.17 135.18 54637.93 88888.00 2015-09-04 04:16:08.125 247 12678.17 135.18 54637.95 88888.00 2015-09-04 04:16:08.250 247 12678.08 135.18 54637.97 88888.00 2015-09-04 04:16:08.375 247 12678.05 135.18 54637.97 88888.00 2015-09-04 04:16:08.500 247 12678.02 135.15 54637.97 88888.00 2015-09-04 04:16:08.625 247 12678.00 135.12 54637.97 88888.00 2015-09-04 04:16:08.750 247 12677.95 135.15 54638.00 88888.00 2015-09-04 04:16:08.875 247 12677.88 135.15 54638.05 88888.00 2015-09-04 04:16:09.000 247 12677.85 135.12 54638.03 88888.00 2015-09-04 04:16:09.125 247 12677.80 135.12 54638.05 88888.00 2015-09-04 04:16:09.250 247 12677.70 135.12 54638.05 88888.00 2015-09-04 04:16:09.375 247 12677.62 135.12 54638.05 88888.00 2015-09-04 04:16:09.500 247 12677.58 135.10 54638.07 88888.00 2015-09-04 04:16:09.625 247 12677.55 135.10 54638.10 88888.00 2015-09-04 04:16:09.750 247 12677.45 135.05 54638.12 88888.00 2015-09-04 04:16:09.875 247 12677.35 135.05 54638.12 88888.00 2015-09-04 04:16:10.000 247 12677.35 135.03 54638.18 88888.00 2015-09-04 04:16:10.125 247 12677.27 135.03 54638.18 88888.00 2015-09-04 04:16:10.250 247 12677.23 135.03 54638.18 88888.00 2015-09-04 04:16:10.375 247 12677.30 135.00 54638.20 88888.00 2015-09-04 04:16:10.500 247 12677.23 135.00 54638.22 88888.00 2015-09-04 04:16:10.625 247 12677.10 135.00 54638.25 88888.00 2015-09-04 04:16:10.750 247 12677.08 134.95 54638.25 88888.00 2015-09-04 04:16:10.875 247 12677.00 134.97 54638.25 88888.00 2015-09-04 04:16:11.000 247 12676.92 134.97 54638.25 88888.00 2015-09-04 04:16:11.125 247 12676.83 134.93 54638.28 88888.00 2015-09-04 04:16:11.250 247 12676.75 134.93 54638.30 88888.00 2015-09-04 04:16:11.375 247 12676.62 134.93 54638.32 88888.00 2015-09-04 04:16:11.500 247 12676.58 134.95 54638.32 88888.00 2015-09-04 04:16:11.625 247 12676.62 134.93 54638.35 88888.00 2015-09-04 04:16:11.750 247 12676.65 134.90 54638.38 88888.00 2015-09-04 04:16:11.875 247 12676.58 134.88 54638.35 88888.00 2015-09-04 04:16:12.000 247 12676.45 134.88 54638.35 88888.00 2015-09-04 04:16:12.125 247 12676.35 134.90 54638.40 88888.00 2015-09-04 04:16:12.250 247 12676.23 134.88 54638.43 88888.00 2015-09-04 04:16:12.375 247 12676.15 134.85 54638.45 88888.00 2015-09-04 04:16:12.500 247 12676.15 134.82 54638.43 88888.00 2015-09-04 04:16:12.625 247 12676.12 134.80 54638.43 88888.00 2015-09-04 04:16:12.750 247 12676.10 134.82 54638.45 88888.00 2015-09-04 04:16:12.875 247 12676.05 134.80 54638.47 88888.00 2015-09-04 04:16:13.000 247 12676.08 134.80 54638.45 88888.00 2015-09-04 04:16:13.125 247 12676.02 134.78 54638.47 88888.00 2015-09-04 04:16:13.250 247 12675.92 134.72 54638.50 88888.00 2015-09-04 04:16:13.375 247 12675.88 134.70 54638.50 88888.00 2015-09-04 04:16:13.500 247 12675.85 134.72 54638.53 88888.00 2015-09-04 04:16:13.625 247 12675.83 134.72 54638.53 88888.00 2015-09-04 04:16:13.750 247 12675.73 134.70 54638.50 88888.00 2015-09-04 04:16:13.875 247 12675.65 134.68 54638.53 88888.00 2015-09-04 04:16:14.000 247 12675.58 134.65 54638.53 88888.00 2015-09-04 04:16:14.125 247 12675.58 134.62 54638.55 88888.00 2015-09-04 04:16:14.250 247 12675.55 134.65 54638.57 88888.00 2015-09-04 04:16:14.375 247 12675.48 134.62 54638.57 88888.00 2015-09-04 04:16:14.500 247 12675.35 134.62 54638.60 88888.00 2015-09-04 04:16:14.625 247 12675.25 134.62 54638.62 88888.00 2015-09-04 04:16:14.750 247 12675.23 134.62 54638.62 88888.00 2015-09-04 04:16:14.875 247 12675.23 134.60 54638.60 88888.00 2015-09-04 04:16:15.000 247 12675.20 134.57 54638.62 88888.00 2015-09-04 04:16:15.125 247 12675.10 134.55 54638.65 88888.00 2015-09-04 04:16:15.250 247 12675.00 134.57 54638.68 88888.00 2015-09-04 04:16:15.375 247 12674.95 134.57 54638.68 88888.00 2015-09-04 04:16:15.500 247 12674.90 134.55 54638.70 88888.00 2015-09-04 04:16:15.625 247 12674.90 134.53 54638.70 88888.00 2015-09-04 04:16:15.750 247 12674.88 134.50 54638.70 88888.00 2015-09-04 04:16:15.875 247 12674.88 134.50 54638.72 88888.00 2015-09-04 04:16:16.000 247 12674.80 134.50 54638.70 88888.00 2015-09-04 04:16:16.125 247 12674.67 134.47 54638.75 88888.00 2015-09-04 04:16:16.250 247 12674.65 134.50 54638.75 88888.00 2015-09-04 04:16:16.375 247 12674.65 134.47 54638.78 88888.00 2015-09-04 04:16:16.500 247 12674.62 134.45 54638.78 88888.00 2015-09-04 04:16:16.625 247 12674.52 134.43 54638.80 88888.00 2015-09-04 04:16:16.750 247 12674.45 134.43 54638.80 88888.00 2015-09-04 04:16:16.875 247 12674.40 134.40 54638.80 88888.00 2015-09-04 04:16:17.000 247 12674.38 134.40 54638.80 88888.00 2015-09-04 04:16:17.125 247 12674.33 134.40 54638.80 88888.00 2015-09-04 04:16:17.250 247 12674.25 134.35 54638.85 88888.00 2015-09-04 04:16:17.375 247 12674.25 134.35 54638.85 88888.00 2015-09-04 04:16:17.500 247 12674.15 134.35 54638.85 88888.00 2015-09-04 04:16:17.625 247 12674.10 134.32 54638.88 88888.00 2015-09-04 04:16:17.750 247 12674.05 134.32 54638.88 88888.00 2015-09-04 04:16:17.875 247 12674.02 134.30 54638.88 88888.00 2015-09-04 04:16:18.000 247 12674.00 134.30 54638.88 88888.00 2015-09-04 04:16:18.125 247 12673.92 134.30 54638.90 88888.00 2015-09-04 04:16:18.250 247 12673.80 134.28 54638.90 88888.00 2015-09-04 04:16:18.375 247 12673.73 134.25 54638.93 88888.00 2015-09-04 04:16:18.500 247 12673.70 134.25 54638.93 88888.00 2015-09-04 04:16:18.625 247 12673.67 134.20 54638.90 88888.00 2015-09-04 04:16:18.750 247 12673.60 134.20 54638.93 88888.00 2015-09-04 04:16:18.875 247 12673.58 134.22 54638.93 88888.00 2015-09-04 04:16:19.000 247 12673.50 134.18 54638.95 88888.00 2015-09-04 04:16:19.125 247 12673.45 134.18 54638.95 88888.00 2015-09-04 04:16:19.250 247 12673.38 134.12 54638.97 88888.00 2015-09-04 04:16:19.375 247 12673.27 134.12 54638.97 88888.00 2015-09-04 04:16:19.500 247 12673.20 134.12 54639.00 88888.00 2015-09-04 04:16:19.625 247 12673.20 134.12 54639.03 88888.00 2015-09-04 04:16:19.750 247 12673.20 134.07 54639.00 88888.00 2015-09-04 04:16:19.875 247 12673.12 134.05 54639.05 88888.00 2015-09-04 04:16:20.000 247 12673.02 134.00 54639.05 88888.00 2015-09-04 04:16:20.125 247 12672.95 134.03 54639.07 88888.00 2015-09-04 04:16:20.250 247 12672.85 133.97 54639.05 88888.00 2015-09-04 04:16:20.375 247 12672.88 133.97 54639.07 88888.00 2015-09-04 04:16:20.500 247 12672.85 133.97 54639.10 88888.00 2015-09-04 04:16:20.625 247 12672.77 133.97 54639.10 88888.00 2015-09-04 04:16:20.750 247 12672.77 133.95 54639.10 88888.00 2015-09-04 04:16:20.875 247 12672.73 133.90 54639.10 88888.00 2015-09-04 04:16:21.000 247 12672.62 133.90 54639.12 88888.00 2015-09-04 04:16:21.125 247 12672.50 133.85 54639.12 88888.00 2015-09-04 04:16:21.250 247 12672.42 133.80 54639.12 88888.00 2015-09-04 04:16:21.375 247 12672.42 133.82 54639.12 88888.00 2015-09-04 04:16:21.500 247 12672.38 133.82 54639.15 88888.00 2015-09-04 04:16:21.625 247 12672.30 133.82 54639.15 88888.00 2015-09-04 04:16:21.750 247 12672.27 133.80 54639.15 88888.00 2015-09-04 04:16:21.875 247 12672.27 133.72 54639.15 88888.00 2015-09-04 04:16:22.000 247 12672.25 133.70 54639.18 88888.00 2015-09-04 04:16:22.125 247 12672.15 133.70 54639.20 88888.00 2015-09-04 04:16:22.250 247 12672.08 133.70 54639.22 88888.00 2015-09-04 04:16:22.375 247 12672.02 133.68 54639.22 88888.00 2015-09-04 04:16:22.500 247 12671.98 133.62 54639.22 88888.00 2015-09-04 04:16:22.625 247 12671.90 133.60 54639.22 88888.00 2015-09-04 04:16:22.750 247 12671.83 133.60 54639.22 88888.00 2015-09-04 04:16:22.875 247 12671.73 133.57 54639.22 88888.00 2015-09-04 04:16:23.000 247 12671.65 133.55 54639.20 88888.00 2015-09-04 04:16:23.125 247 12671.65 133.55 54639.25 88888.00 2015-09-04 04:16:23.250 247 12671.62 133.55 54639.25 88888.00 2015-09-04 04:16:23.375 247 12671.52 133.57 54639.28 88888.00 2015-09-04 04:16:23.500 247 12671.48 133.55 54639.28 88888.00 2015-09-04 04:16:23.625 247 12671.45 133.50 54639.28 88888.00 2015-09-04 04:16:23.750 247 12671.40 133.50 54639.28 88888.00 2015-09-04 04:16:23.875 247 12671.38 133.47 54639.30 88888.00 2015-09-04 04:16:24.000 247 12671.30 133.47 54639.30 88888.00 2015-09-04 04:16:24.125 247 12671.20 133.40 54639.28 88888.00 2015-09-04 04:16:24.250 247 12671.10 133.40 54639.28 88888.00 2015-09-04 04:16:24.375 247 12671.15 133.43 54639.30 88888.00 2015-09-04 04:16:24.500 247 12671.10 133.40 54639.28 88888.00 2015-09-04 04:16:24.625 247 12671.02 133.40 54639.28 88888.00 2015-09-04 04:16:24.750 247 12671.00 133.35 54639.32 88888.00 2015-09-04 04:16:24.875 247 12670.98 133.32 54639.35 88888.00 2015-09-04 04:16:25.000 247 12670.88 133.30 54639.32 88888.00 2015-09-04 04:16:25.125 247 12670.77 133.28 54639.35 88888.00 2015-09-04 04:16:25.250 247 12670.73 133.25 54639.35 88888.00 2015-09-04 04:16:25.375 247 12670.70 133.25 54639.35 88888.00 2015-09-04 04:16:25.500 247 12670.65 133.25 54639.35 88888.00 2015-09-04 04:16:25.625 247 12670.60 133.25 54639.35 88888.00 2015-09-04 04:16:25.750 247 12670.60 133.25 54639.35 88888.00 2015-09-04 04:16:25.875 247 12670.55 133.25 54639.38 88888.00 2015-09-04 04:16:26.000 247 12670.42 133.22 54639.38 88888.00 2015-09-04 04:16:26.125 247 12670.33 133.18 54639.38 88888.00 2015-09-04 04:16:26.250 247 12670.23 133.15 54639.40 88888.00 2015-09-04 04:16:26.375 247 12670.20 133.15 54639.38 88888.00 2015-09-04 04:16:26.500 247 12670.20 133.12 54639.35 88888.00 2015-09-04 04:16:26.625 247 12670.10 133.12 54639.38 88888.00 2015-09-04 04:16:26.750 247 12670.00 133.10 54639.38 88888.00 2015-09-04 04:16:26.875 247 12669.95 133.07 54639.40 88888.00 2015-09-04 04:16:27.000 247 12669.92 133.10 54639.45 88888.00 2015-09-04 04:16:27.125 247 12669.90 133.10 54639.40 88888.00 2015-09-04 04:16:27.250 247 12669.88 133.05 54639.43 88888.00 2015-09-04 04:16:27.375 247 12669.85 133.07 54639.45 88888.00 2015-09-04 04:16:27.500 247 12669.77 133.05 54639.45 88888.00 2015-09-04 04:16:27.625 247 12669.75 133.03 54639.45 88888.00 2015-09-04 04:16:27.750 247 12669.70 133.03 54639.47 88888.00 2015-09-04 04:16:27.875 247 12669.65 133.00 54639.47 88888.00 2015-09-04 04:16:28.000 247 12669.62 133.00 54639.45 88888.00 2015-09-04 04:16:28.125 247 12669.58 133.00 54639.50 88888.00 2015-09-04 04:16:28.250 247 12669.50 132.97 54639.50 88888.00 2015-09-04 04:16:28.375 247 12669.45 132.95 54639.47 88888.00 2015-09-04 04:16:28.500 247 12669.38 132.93 54639.45 88888.00 2015-09-04 04:16:28.625 247 12669.38 132.93 54639.47 88888.00 2015-09-04 04:16:28.750 247 12669.35 132.93 54639.50 88888.00 2015-09-04 04:16:28.875 247 12669.35 132.90 54639.50 88888.00 2015-09-04 04:16:29.000 247 12669.35 132.90 54639.50 88888.00 2015-09-04 04:16:29.125 247 12669.25 132.90 54639.50 88888.00 2015-09-04 04:16:29.250 247 12669.10 132.85 54639.47 88888.00 2015-09-04 04:16:29.375 247 12669.05 132.82 54639.45 88888.00 2015-09-04 04:16:29.500 247 12669.00 132.85 54639.50 88888.00 2015-09-04 04:16:29.625 247 12668.92 132.82 54639.47 88888.00 2015-09-04 04:16:29.750 247 12668.88 132.80 54639.50 88888.00 2015-09-04 04:16:29.875 247 12668.85 132.78 54639.50 88888.00 2015-09-04 04:16:30.000 247 12668.80 132.78 54639.50 88888.00 2015-09-04 04:16:30.125 247 12668.75 132.78 54639.53 88888.00 2015-09-04 04:16:30.250 247 12668.65 132.72 54639.53 88888.00 2015-09-04 04:16:30.375 247 12668.60 132.70 54639.53 88888.00 2015-09-04 04:16:30.500 247 12668.58 132.72 54639.53 88888.00 2015-09-04 04:16:30.625 247 12668.55 132.70 54639.53 88888.00 2015-09-04 04:16:30.750 247 12668.52 132.68 54639.57 88888.00 2015-09-04 04:16:30.875 247 12668.48 132.68 54639.55 88888.00 2015-09-04 04:16:31.000 247 12668.48 132.62 54639.55 88888.00 2015-09-04 04:16:31.125 247 12668.42 132.62 54639.53 88888.00 2015-09-04 04:16:31.250 247 12668.33 132.57 54639.55 88888.00 2015-09-04 04:16:31.375 247 12668.25 132.60 54639.55 88888.00 2015-09-04 04:16:31.500 247 12668.17 132.60 54639.55 88888.00 2015-09-04 04:16:31.625 247 12668.20 132.57 54639.55 88888.00 2015-09-04 04:16:31.750 247 12668.20 132.55 54639.55 88888.00 2015-09-04 04:16:31.875 247 12668.10 132.47 54639.53 88888.00 2015-09-04 04:16:32.000 247 12668.00 132.50 54639.55 88888.00 2015-09-04 04:16:32.125 247 12668.00 132.50 54639.53 88888.00 2015-09-04 04:16:32.250 247 12667.95 132.45 54639.57 88888.00 2015-09-04 04:16:32.375 247 12667.90 132.45 54639.53 88888.00 2015-09-04 04:16:32.500 247 12667.77 132.45 54639.55 88888.00 2015-09-04 04:16:32.625 247 12667.77 132.40 54639.57 88888.00 2015-09-04 04:16:32.750 247 12667.70 132.40 54639.57 88888.00 2015-09-04 04:16:32.875 247 12667.73 132.38 54639.55 88888.00 2015-09-04 04:16:33.000 247 12667.67 132.35 54639.53 88888.00 2015-09-04 04:16:33.125 247 12667.58 132.35 54639.53 88888.00 2015-09-04 04:16:33.250 247 12667.52 132.35 54639.55 88888.00 2015-09-04 04:16:33.375 247 12667.50 132.35 54639.55 88888.00 2015-09-04 04:16:33.500 247 12667.48 132.35 54639.55 88888.00 2015-09-04 04:16:33.625 247 12667.45 132.32 54639.57 88888.00 2015-09-04 04:16:33.750 247 12667.40 132.32 54639.57 88888.00 2015-09-04 04:16:33.875 247 12667.27 132.30 54639.57 88888.00 2015-09-04 04:16:34.000 247 12667.25 132.28 54639.57 88888.00 2015-09-04 04:16:34.125 247 12667.23 132.25 54639.55 88888.00 2015-09-04 04:16:34.250 247 12667.17 132.22 54639.57 88888.00 2015-09-04 04:16:34.375 247 12667.17 132.22 54639.55 88888.00 2015-09-04 04:16:34.500 247 12667.10 132.18 54639.57 88888.00 2015-09-04 04:16:34.625 247 12666.98 132.15 54639.57 88888.00 2015-09-04 04:16:34.750 247 12667.00 132.12 54639.57 88888.00 2015-09-04 04:16:34.875 247 12666.92 132.10 54639.57 88888.00 2015-09-04 04:16:35.000 247 12666.83 132.07 54639.57 88888.00 2015-09-04 04:16:35.125 247 12666.67 132.07 54639.57 88888.00 2015-09-04 04:16:35.250 247 12666.58 132.03 54639.57 88888.00 2015-09-04 04:16:35.375 247 12666.60 132.03 54639.57 88888.00 2015-09-04 04:16:35.500 247 12666.60 132.00 54639.62 88888.00 2015-09-04 04:16:35.625 247 12666.52 132.00 54639.62 88888.00 2015-09-04 04:16:35.750 247 12666.55 131.97 54639.57 88888.00 2015-09-04 04:16:35.875 247 12666.50 131.93 54639.57 88888.00 2015-09-04 04:16:36.000 247 12666.40 131.90 54639.57 88888.00 2015-09-04 04:16:36.125 247 12666.38 131.88 54639.60 88888.00 2015-09-04 04:16:36.250 247 12666.33 131.82 54639.60 88888.00 2015-09-04 04:16:36.375 247 12666.23 131.85 54639.60 88888.00 2015-09-04 04:16:36.500 247 12666.20 131.80 54639.62 88888.00 2015-09-04 04:16:36.625 247 12666.17 131.80 54639.60 88888.00 2015-09-04 04:16:36.750 247 12666.15 131.78 54639.62 88888.00 2015-09-04 04:16:36.875 247 12666.08 131.75 54639.60 88888.00 2015-09-04 04:16:37.000 247 12666.00 131.72 54639.60 88888.00 2015-09-04 04:16:37.125 247 12665.90 131.68 54639.60 88888.00 2015-09-04 04:16:37.250 247 12665.83 131.65 54639.62 88888.00 2015-09-04 04:16:37.375 247 12665.80 131.65 54639.62 88888.00 2015-09-04 04:16:37.500 247 12665.70 131.65 54639.62 88888.00 2015-09-04 04:16:37.625 247 12665.70 131.65 54639.60 88888.00 2015-09-04 04:16:37.750 247 12665.73 131.70 54639.57 88888.00 2015-09-04 04:16:37.875 247 12665.65 131.68 54639.50 88888.00 2015-09-04 04:16:38.000 247 12665.58 131.62 54639.50 88888.00 2015-09-04 04:16:38.125 247 12665.58 131.62 54639.55 88888.00 2015-09-04 04:16:38.250 247 12665.50 131.57 54639.53 88888.00 2015-09-04 04:16:38.375 247 12665.45 131.57 54639.50 88888.00 2015-09-04 04:16:38.500 247 12665.40 131.57 54639.53 88888.00 2015-09-04 04:16:38.625 247 12665.35 131.53 54639.53 88888.00 2015-09-04 04:16:38.750 247 12665.33 131.50 54639.53 88888.00 2015-09-04 04:16:38.875 247 12665.33 131.50 54639.50 88888.00 2015-09-04 04:16:39.000 247 12665.27 131.50 54639.47 88888.00 2015-09-04 04:16:39.125 247 12665.17 131.47 54639.50 88888.00 2015-09-04 04:16:39.250 247 12665.15 131.47 54639.50 88888.00 2015-09-04 04:16:39.375 247 12665.17 131.47 54639.50 88888.00 2015-09-04 04:16:39.500 247 12665.12 131.50 54639.50 88888.00 2015-09-04 04:16:39.625 247 12665.05 131.45 54639.50 88888.00 2015-09-04 04:16:39.750 247 12664.98 131.43 54639.53 88888.00 2015-09-04 04:16:39.875 247 12664.92 131.40 54639.50 88888.00 2015-09-04 04:16:40.000 247 12664.90 131.40 54639.50 88888.00 2015-09-04 04:16:40.125 247 12664.80 131.43 54639.50 88888.00 2015-09-04 04:16:40.250 247 12664.77 131.38 54639.53 88888.00 2015-09-04 04:16:40.375 247 12664.77 131.38 54639.50 88888.00 2015-09-04 04:16:40.500 247 12664.70 131.35 54639.50 88888.00 2015-09-04 04:16:40.625 247 12664.62 131.30 54639.50 88888.00 2015-09-04 04:16:40.750 247 12664.65 131.30 54639.50 88888.00 2015-09-04 04:16:40.875 247 12664.70 131.25 54639.47 88888.00 2015-09-04 04:16:41.000 247 12664.62 131.25 54639.50 88888.00 2015-09-04 04:16:41.125 247 12664.50 131.28 54639.47 88888.00 2015-09-04 04:16:41.250 247 12664.48 131.30 54639.50 88888.00 2015-09-04 04:16:41.375 247 12664.50 131.28 54639.50 88888.00 2015-09-04 04:16:41.500 247 12664.45 131.28 54639.53 88888.00 2015-09-04 04:16:41.625 247 12664.40 131.25 54639.53 88888.00 2015-09-04 04:16:41.750 247 12664.38 131.22 54639.47 88888.00 2015-09-04 04:16:41.875 247 12664.33 131.22 54639.45 88888.00 2015-09-04 04:16:42.000 247 12664.27 131.22 54639.47 88888.00 2015-09-04 04:16:42.125 247 12664.17 131.20 54639.47 88888.00 2015-09-04 04:16:42.250 247 12664.08 131.18 54639.47 88888.00 2015-09-04 04:16:42.375 247 12664.05 131.20 54639.50 88888.00 2015-09-04 04:16:42.500 247 12664.02 131.15 54639.50 88888.00 2015-09-04 04:16:42.625 247 12664.00 131.15 54639.50 88888.00 2015-09-04 04:16:42.750 247 12663.95 131.15 54639.45 88888.00 2015-09-04 04:16:42.875 247 12663.90 131.12 54639.45 88888.00 2015-09-04 04:16:43.000 247 12663.85 131.10 54639.45 88888.00 2015-09-04 04:16:43.125 247 12663.80 131.05 54639.47 88888.00 2015-09-04 04:16:43.250 247 12663.75 131.07 54639.50 88888.00 2015-09-04 04:16:43.375 247 12663.77 131.12 54639.53 88888.00 2015-09-04 04:16:43.500 247 12663.73 131.07 54639.50 88888.00 2015-09-04 04:16:43.625 247 12663.73 131.05 54639.50 88888.00 2015-09-04 04:16:43.750 247 12663.73 131.05 54639.53 88888.00 2015-09-04 04:16:43.875 247 12663.67 131.05 54639.47 88888.00 2015-09-04 04:16:44.000 247 12663.62 131.03 54639.47 88888.00 2015-09-04 04:16:44.125 247 12663.55 131.03 54639.50 88888.00 2015-09-04 04:16:44.250 247 12663.48 130.97 54639.50 88888.00 2015-09-04 04:16:44.375 247 12663.45 131.00 54639.50 88888.00 2015-09-04 04:16:44.500 247 12663.42 130.97 54639.47 88888.00 2015-09-04 04:16:44.625 247 12663.38 130.97 54639.45 88888.00 2015-09-04 04:16:44.750 247 12663.35 130.97 54639.47 88888.00 2015-09-04 04:16:44.875 247 12663.35 130.95 54639.47 88888.00 2015-09-04 04:16:45.000 247 12663.30 130.93 54639.45 88888.00 2015-09-04 04:16:45.125 247 12663.27 130.97 54639.45 88888.00 2015-09-04 04:16:45.250 247 12663.20 130.90 54639.43 88888.00 2015-09-04 04:16:45.375 247 12663.20 130.90 54639.45 88888.00 2015-09-04 04:16:45.500 247 12663.17 130.90 54639.47 88888.00 2015-09-04 04:16:45.625 247 12663.15 130.88 54639.47 88888.00 2015-09-04 04:16:45.750 247 12663.10 130.85 54639.45 88888.00 2015-09-04 04:16:45.875 247 12663.05 130.82 54639.47 88888.00 2015-09-04 04:16:46.000 247 12663.02 130.82 54639.47 88888.00 2015-09-04 04:16:46.125 247 12662.98 130.85 54639.47 88888.00 2015-09-04 04:16:46.250 247 12662.90 130.82 54639.47 88888.00 2015-09-04 04:16:46.375 247 12662.88 130.80 54639.45 88888.00 2015-09-04 04:16:46.500 247 12662.90 130.82 54639.43 88888.00 2015-09-04 04:16:46.625 247 12662.85 130.80 54639.43 88888.00 2015-09-04 04:16:46.750 247 12662.83 130.80 54639.47 88888.00 2015-09-04 04:16:46.875 247 12662.77 130.78 54639.47 88888.00 2015-09-04 04:16:47.000 247 12662.73 130.75 54639.43 88888.00 2015-09-04 04:16:47.125 247 12662.67 130.68 54639.40 88888.00 2015-09-04 04:16:47.250 247 12662.62 130.65 54639.43 88888.00 2015-09-04 04:16:47.375 247 12662.62 130.65 54639.45 88888.00 2015-09-04 04:16:47.500 247 12662.60 130.65 54639.47 88888.00 2015-09-04 04:16:47.625 247 12662.52 130.65 54639.47 88888.00 2015-09-04 04:16:47.750 247 12662.48 130.62 54639.45 88888.00 2015-09-04 04:16:47.875 247 12662.45 130.60 54639.45 88888.00 2015-09-04 04:16:48.000 247 12662.40 130.57 54639.45 88888.00 2015-09-04 04:16:48.125 247 12662.35 130.57 54639.45 88888.00 2015-09-04 04:16:48.250 247 12662.30 130.53 54639.45 88888.00 2015-09-04 04:16:48.375 247 12662.35 130.53 54639.47 88888.00 2015-09-04 04:16:48.500 247 12662.38 130.55 54639.45 88888.00 2015-09-04 04:16:48.625 247 12662.33 130.55 54639.45 88888.00 2015-09-04 04:16:48.750 247 12662.27 130.53 54639.45 88888.00 2015-09-04 04:16:48.875 247 12662.20 130.47 54639.40 88888.00 2015-09-04 04:16:49.000 247 12662.12 130.45 54639.40 88888.00 2015-09-04 04:16:49.125 247 12662.05 130.47 54639.43 88888.00 2015-09-04 04:16:49.250 247 12661.98 130.47 54639.43 88888.00 2015-09-04 04:16:49.375 247 12661.98 130.45 54639.43 88888.00 2015-09-04 04:16:49.500 247 12661.88 130.40 54639.38 88888.00 2015-09-04 04:16:49.625 247 12661.90 130.38 54639.40 88888.00 2015-09-04 04:16:49.750 247 12661.90 130.38 54639.40 88888.00 2015-09-04 04:16:49.875 247 12661.88 130.40 54639.40 88888.00 2015-09-04 04:16:50.000 247 12661.80 130.35 54639.38 88888.00 2015-09-04 04:16:50.125 247 12661.77 130.35 54639.38 88888.00 2015-09-04 04:16:50.250 247 12661.77 130.30 54639.40 88888.00 2015-09-04 04:16:50.375 247 12661.75 130.32 54639.40 88888.00 2015-09-04 04:16:50.500 247 12661.70 130.35 54639.40 88888.00 2015-09-04 04:16:50.625 247 12661.65 130.30 54639.40 88888.00 2015-09-04 04:16:50.750 247 12661.55 130.25 54639.38 88888.00 2015-09-04 04:16:50.875 247 12661.52 130.22 54639.38 88888.00 2015-09-04 04:16:51.000 247 12661.55 130.20 54639.38 88888.00 2015-09-04 04:16:51.125 247 12661.55 130.22 54639.38 88888.00 2015-09-04 04:16:51.250 247 12661.50 130.20 54639.40 88888.00 2015-09-04 04:16:51.375 247 12661.42 130.20 54639.35 88888.00 2015-09-04 04:16:51.500 247 12661.38 130.20 54639.38 88888.00 2015-09-04 04:16:51.625 247 12661.33 130.20 54639.35 88888.00 2015-09-04 04:16:51.750 247 12661.27 130.18 54639.32 88888.00 2015-09-04 04:16:51.875 247 12661.27 130.12 54639.35 88888.00 2015-09-04 04:16:52.000 247 12661.27 130.12 54639.32 88888.00 2015-09-04 04:16:52.125 247 12661.23 130.15 54639.35 88888.00 2015-09-04 04:16:52.250 247 12661.10 130.12 54639.38 88888.00 2015-09-04 04:16:52.375 247 12661.05 130.10 54639.32 88888.00 2015-09-04 04:16:52.500 247 12660.98 130.05 54639.28 88888.00 2015-09-04 04:16:52.625 247 12660.98 130.05 54639.25 88888.00 2015-09-04 04:16:52.750 247 12660.98 130.05 54639.25 88888.00 2015-09-04 04:16:52.875 247 12660.98 130.03 54639.25 88888.00 2015-09-04 04:16:53.000 247 12660.95 130.03 54639.28 88888.00 2015-09-04 04:16:53.125 247 12660.88 130.03 54639.30 88888.00 2015-09-04 04:16:53.250 247 12660.80 129.97 54639.30 88888.00 2015-09-04 04:16:53.375 247 12660.80 129.97 54639.32 88888.00 2015-09-04 04:16:53.500 247 12660.80 130.00 54639.30 88888.00 2015-09-04 04:16:53.625 247 12660.77 130.00 54639.32 88888.00 2015-09-04 04:16:53.750 247 12660.73 129.97 54639.32 88888.00 2015-09-04 04:16:53.875 247 12660.62 129.95 54639.30 88888.00 2015-09-04 04:16:54.000 247 12660.52 129.95 54639.30 88888.00 2015-09-04 04:16:54.125 247 12660.48 129.93 54639.28 88888.00 2015-09-04 04:16:54.250 247 12660.52 129.90 54639.30 88888.00 2015-09-04 04:16:54.375 247 12660.50 129.93 54639.30 88888.00 2015-09-04 04:16:54.500 247 12660.40 129.88 54639.28 88888.00 2015-09-04 04:16:54.625 247 12660.35 129.88 54639.28 88888.00 2015-09-04 04:16:54.750 247 12660.40 129.85 54639.30 88888.00 2015-09-04 04:16:54.875 247 12660.42 129.82 54639.30 88888.00 2015-09-04 04:16:55.000 247 12660.38 129.80 54639.28 88888.00 2015-09-04 04:16:55.125 247 12660.30 129.80 54639.28 88888.00 2015-09-04 04:16:55.250 247 12660.33 129.78 54639.28 88888.00 2015-09-04 04:16:55.375 247 12660.25 129.80 54639.28 88888.00 2015-09-04 04:16:55.500 247 12660.17 129.80 54639.28 88888.00 2015-09-04 04:16:55.625 247 12660.17 129.78 54639.28 88888.00 2015-09-04 04:16:55.750 247 12660.15 129.72 54639.25 88888.00 2015-09-04 04:16:55.875 247 12660.05 129.68 54639.22 88888.00 2015-09-04 04:16:56.000 247 12660.02 129.68 54639.22 88888.00 2015-09-04 04:16:56.125 247 12660.02 129.70 54639.25 88888.00 2015-09-04 04:16:56.250 247 12659.98 129.70 54639.30 88888.00 2015-09-04 04:16:56.375 247 12659.98 129.72 54639.30 88888.00 2015-09-04 04:16:56.500 247 12659.92 129.68 54639.28 88888.00 2015-09-04 04:16:56.625 247 12659.88 129.65 54639.25 88888.00 2015-09-04 04:16:56.750 247 12659.85 129.62 54639.22 88888.00 2015-09-04 04:16:56.875 247 12659.88 129.60 54639.28 88888.00 2015-09-04 04:16:57.000 247 12659.90 129.57 54639.28 88888.00 2015-09-04 04:16:57.125 247 12659.83 129.57 54639.28 88888.00 2015-09-04 04:16:57.250 247 12659.75 129.57 54639.28 88888.00 2015-09-04 04:16:57.375 247 12659.70 129.55 54639.28 88888.00 2015-09-04 04:16:57.500 247 12659.67 129.53 54639.22 88888.00 2015-09-04 04:16:57.625 247 12659.67 129.50 54639.25 88888.00 2015-09-04 04:16:57.750 247 12659.67 129.50 54639.25 88888.00 2015-09-04 04:16:57.875 247 12659.62 129.53 54639.25 88888.00 2015-09-04 04:16:58.000 247 12659.58 129.53 54639.25 88888.00 2015-09-04 04:16:58.125 247 12659.52 129.50 54639.22 88888.00 2015-09-04 04:16:58.250 247 12659.45 129.45 54639.25 88888.00 2015-09-04 04:16:58.375 247 12659.42 129.40 54639.25 88888.00 2015-09-04 04:16:58.500 247 12659.42 129.40 54639.25 88888.00 2015-09-04 04:16:58.625 247 12659.35 129.38 54639.22 88888.00 2015-09-04 04:16:58.750 247 12659.30 129.35 54639.22 88888.00 2015-09-04 04:16:58.875 247 12659.30 129.35 54639.22 88888.00 2015-09-04 04:16:59.000 247 12659.25 129.32 54639.22 88888.00 2015-09-04 04:16:59.125 247 12659.20 129.28 54639.25 88888.00 2015-09-04 04:16:59.250 247 12659.15 129.30 54639.25 88888.00 2015-09-04 04:16:59.375 247 12659.23 129.32 54639.22 88888.00 2015-09-04 04:16:59.500 247 12659.27 129.30 54639.22 88888.00 2015-09-04 04:16:59.625 247 12659.20 129.28 54639.20 88888.00 2015-09-04 04:16:59.750 247 12659.12 129.25 54639.20 88888.00 2015-09-04 04:16:59.875 247 12659.10 129.25 54639.20 88888.00 2015-09-04 04:17:00.000 247 12659.08 129.22 54639.20 88888.00 2015-09-04 04:17:00.125 247 12659.02 129.22 54639.20 88888.00 2015-09-04 04:17:00.250 247 12658.98 129.22 54639.20 88888.00 2015-09-04 04:17:00.375 247 12659.02 129.20 54639.18 88888.00 2015-09-04 04:17:00.500 247 12659.08 129.20 54639.18 88888.00 2015-09-04 04:17:00.625 247 12658.98 129.18 54639.18 88888.00 2015-09-04 04:17:00.750 247 12658.90 129.18 54639.18 88888.00 2015-09-04 04:17:00.875 247 12658.88 129.15 54639.20 88888.00 2015-09-04 04:17:01.000 247 12658.90 129.10 54639.18 88888.00 2015-09-04 04:17:01.125 247 12658.85 129.10 54639.15 88888.00 2015-09-04 04:17:01.250 247 12658.77 129.10 54639.15 88888.00 2015-09-04 04:17:01.375 247 12658.80 129.10 54639.15 88888.00 2015-09-04 04:17:01.500 247 12658.75 129.10 54639.15 88888.00 2015-09-04 04:17:01.625 247 12658.77 129.07 54639.15 88888.00 2015-09-04 04:17:01.750 247 12658.75 129.07 54639.15 88888.00 2015-09-04 04:17:01.875 247 12658.70 129.05 54639.15 88888.00 2015-09-04 04:17:02.000 247 12658.62 129.07 54639.15 88888.00 2015-09-04 04:17:02.125 247 12658.58 129.05 54639.15 88888.00 2015-09-04 04:17:02.250 247 12658.50 129.03 54639.15 88888.00 2015-09-04 04:17:02.375 247 12658.48 129.03 54639.15 88888.00 2015-09-04 04:17:02.500 247 12658.45 129.03 54639.15 88888.00 2015-09-04 04:17:02.625 247 12658.45 129.00 54639.15 88888.00 2015-09-04 04:17:02.750 247 12658.50 128.97 54639.18 88888.00 2015-09-04 04:17:02.875 247 12658.48 128.95 54639.15 88888.00 2015-09-04 04:17:03.000 247 12658.40 128.95 54639.15 88888.00 2015-09-04 04:17:03.125 247 12658.33 128.97 54639.18 88888.00 2015-09-04 04:17:03.250 247 12658.30 128.97 54639.15 88888.00 2015-09-04 04:17:03.375 247 12658.30 128.95 54639.15 88888.00 2015-09-04 04:17:03.500 247 12658.35 128.95 54639.12 88888.00 2015-09-04 04:17:03.625 247 12658.40 128.97 54639.12 88888.00 2015-09-04 04:17:03.750 247 12658.35 128.97 54639.12 88888.00 2015-09-04 04:17:03.875 247 12658.30 128.95 54639.12 88888.00 2015-09-04 04:17:04.000 247 12658.27 128.90 54639.12 88888.00 2015-09-04 04:17:04.125 247 12658.20 128.95 54639.15 88888.00 2015-09-04 04:17:04.250 247 12658.15 128.93 54639.12 88888.00 2015-09-04 04:17:04.375 247 12658.10 128.93 54639.10 88888.00 2015-09-04 04:17:04.500 247 12658.05 128.90 54639.07 88888.00 2015-09-04 04:17:04.625 247 12658.05 128.90 54639.10 88888.00 2015-09-04 04:17:04.750 247 12658.08 128.90 54639.10 88888.00 2015-09-04 04:17:04.875 247 12658.05 128.90 54639.10 88888.00 2015-09-04 04:17:05.000 247 12658.08 128.88 54639.05 88888.00 2015-09-04 04:17:05.125 247 12658.05 128.85 54639.05 88888.00 2015-09-04 04:17:05.250 247 12658.00 128.82 54639.07 88888.00 2015-09-04 04:17:05.375 247 12657.98 128.85 54639.05 88888.00 2015-09-04 04:17:05.500 247 12657.98 128.85 54639.07 88888.00 2015-09-04 04:17:05.625 247 12657.98 128.82 54639.07 88888.00 2015-09-04 04:17:05.750 247 12657.98 128.80 54639.05 88888.00 2015-09-04 04:17:05.875 247 12658.00 128.80 54639.03 88888.00 2015-09-04 04:17:06.000 247 12657.95 128.80 54639.05 88888.00 2015-09-04 04:17:06.125 247 12657.90 128.82 54639.05 88888.00 2015-09-04 04:17:06.250 247 12657.83 128.78 54639.10 88888.00 2015-09-04 04:17:06.375 247 12657.80 128.78 54639.07 88888.00 2015-09-04 04:17:06.500 247 12657.77 128.80 54639.05 88888.00 2015-09-04 04:17:06.625 247 12657.70 128.75 54639.05 88888.00 2015-09-04 04:17:06.750 247 12657.65 128.72 54639.03 88888.00 2015-09-04 04:17:06.875 247 12657.62 128.75 54639.03 88888.00 2015-09-04 04:17:07.000 247 12657.65 128.78 54639.03 88888.00 2015-09-04 04:17:07.125 247 12657.62 128.75 54639.05 88888.00 2015-09-04 04:17:07.250 247 12657.58 128.70 54639.05 88888.00 2015-09-04 04:17:07.375 247 12657.55 128.68 54639.05 88888.00 2015-09-04 04:17:07.500 247 12657.52 128.70 54639.05 88888.00 2015-09-04 04:17:07.625 247 12657.52 128.68 54639.03 88888.00 2015-09-04 04:17:07.750 247 12657.45 128.68 54639.05 88888.00 2015-09-04 04:17:07.875 247 12657.38 128.68 54639.05 88888.00 2015-09-04 04:17:08.000 247 12657.33 128.62 54639.07 88888.00 2015-09-04 04:17:08.125 247 12657.30 128.60 54639.05 88888.00 2015-09-04 04:17:08.250 247 12657.30 128.57 54639.07 88888.00 2015-09-04 04:17:08.375 247 12657.30 128.57 54639.07 88888.00 2015-09-04 04:17:08.500 247 12657.25 128.57 54639.10 88888.00 2015-09-04 04:17:08.625 247 12657.12 128.55 54639.07 88888.00 2015-09-04 04:17:08.750 247 12657.02 128.50 54639.07 88888.00 2015-09-04 04:17:08.875 247 12657.08 128.47 54639.07 88888.00 2015-09-04 04:17:09.000 247 12657.10 128.47 54639.05 88888.00 2015-09-04 04:17:09.125 247 12657.08 128.50 54639.07 88888.00 2015-09-04 04:17:09.250 247 12657.05 128.43 54639.07 88888.00 2015-09-04 04:17:09.375 247 12657.02 128.40 54639.05 88888.00 2015-09-04 04:17:09.500 247 12656.98 128.43 54639.05 88888.00 2015-09-04 04:17:09.625 247 12656.95 128.43 54639.07 88888.00 2015-09-04 04:17:09.750 247 12656.95 128.40 54639.07 88888.00 2015-09-04 04:17:09.875 247 12656.85 128.40 54639.05 88888.00 2015-09-04 04:17:10.000 247 12656.75 128.32 54639.05 88888.00 2015-09-04 04:17:10.125 247 12656.67 128.32 54639.05 88888.00 2015-09-04 04:17:10.250 247 12656.67 128.28 54639.05 88888.00 2015-09-04 04:17:10.375 247 12656.75 128.28 54639.03 88888.00 2015-09-04 04:17:10.500 247 12656.67 128.28 54639.05 88888.00 2015-09-04 04:17:10.625 247 12656.60 128.25 54639.07 88888.00 2015-09-04 04:17:10.750 247 12656.58 128.20 54639.07 88888.00 2015-09-04 04:17:10.875 247 12656.55 128.20 54639.07 88888.00 2015-09-04 04:17:11.000 247 12656.52 128.18 54639.07 88888.00 2015-09-04 04:17:11.125 247 12656.50 128.15 54639.07 88888.00 2015-09-04 04:17:11.250 247 12656.45 128.12 54639.07 88888.00 2015-09-04 04:17:11.375 247 12656.48 128.12 54639.07 88888.00 2015-09-04 04:17:11.500 247 12656.45 128.10 54639.05 88888.00 2015-09-04 04:17:11.625 247 12656.35 128.07 54639.05 88888.00 2015-09-04 04:17:11.750 247 12656.35 128.05 54639.03 88888.00 2015-09-04 04:17:11.875 247 12656.35 128.07 54639.05 88888.00 2015-09-04 04:17:12.000 247 12656.17 128.07 54639.07 88888.00 2015-09-04 04:17:12.125 247 12656.08 128.03 54639.07 88888.00 2015-09-04 04:17:12.250 247 12656.12 128.00 54639.03 88888.00 2015-09-04 04:17:12.375 247 12656.17 128.00 54639.07 88888.00 2015-09-04 04:17:12.500 247 12656.15 128.00 54639.07 88888.00 2015-09-04 04:17:12.625 247 12656.10 128.03 54639.10 88888.00 2015-09-04 04:17:12.750 247 12656.02 128.03 54639.10 88888.00 2015-09-04 04:17:12.875 247 12655.98 128.00 54639.07 88888.00 2015-09-04 04:17:13.000 247 12656.00 127.97 54639.07 88888.00 2015-09-04 04:17:13.125 247 12655.95 127.92 54639.07 88888.00 2015-09-04 04:17:13.250 247 12655.90 127.90 54639.05 88888.00 2015-09-04 04:17:13.375 247 12655.92 127.90 54639.07 88888.00 2015-09-04 04:17:13.500 247 12655.85 127.92 54639.10 88888.00 2015-09-04 04:17:13.625 247 12655.77 127.90 54639.10 88888.00 2015-09-04 04:17:13.750 247 12655.73 127.90 54639.12 88888.00 2015-09-04 04:17:13.875 247 12655.70 127.88 54639.12 88888.00 2015-09-04 04:17:14.000 247 12655.70 127.88 54639.12 88888.00 2015-09-04 04:17:14.125 247 12655.65 127.90 54639.10 88888.00 2015-09-04 04:17:14.250 247 12655.52 127.88 54639.10 88888.00 2015-09-04 04:17:14.375 247 12655.55 127.88 54639.10 88888.00 2015-09-04 04:17:14.500 247 12655.55 127.83 54639.10 88888.00 2015-09-04 04:17:14.625 247 12655.52 127.83 54639.10 88888.00 2015-09-04 04:17:14.750 247 12655.50 127.83 54639.10 88888.00 2015-09-04 04:17:14.875 247 12655.45 127.83 54639.12 88888.00 2015-09-04 04:17:15.000 247 12655.40 127.75 54639.10 88888.00 2015-09-04 04:17:15.125 247 12655.38 127.72 54639.07 88888.00 2015-09-04 04:17:15.250 247 12655.30 127.75 54639.07 88888.00 2015-09-04 04:17:15.375 247 12655.23 127.72 54639.10 88888.00 2015-09-04 04:17:15.500 247 12655.15 127.75 54639.10 88888.00 2015-09-04 04:17:15.625 247 12655.15 127.75 54639.12 88888.00 2015-09-04 04:17:15.750 247 12655.15 127.72 54639.10 88888.00 2015-09-04 04:17:15.875 247 12655.10 127.72 54639.10 88888.00 2015-09-04 04:17:16.000 247 12655.15 127.72 54639.12 88888.00 2015-09-04 04:17:16.125 247 12655.15 127.67 54639.10 88888.00 2015-09-04 04:17:16.250 247 12655.02 127.65 54639.12 88888.00 2015-09-04 04:17:16.375 247 12655.05 127.62 54639.12 88888.00 2015-09-04 04:17:16.500 247 12655.05 127.62 54639.10 88888.00 2015-09-04 04:17:16.625 247 12655.00 127.62 54639.15 88888.00 2015-09-04 04:17:16.750 247 12655.00 127.58 54639.15 88888.00 2015-09-04 04:17:16.875 247 12654.88 127.55 54639.15 88888.00 2015-09-04 04:17:17.000 247 12654.83 127.60 54639.15 88888.00 2015-09-04 04:17:17.125 247 12654.80 127.60 54639.18 88888.00 2015-09-04 04:17:17.250 247 12654.77 127.55 54639.15 88888.00 2015-09-04 04:17:17.375 247 12654.75 127.55 54639.15 88888.00 2015-09-04 04:17:17.500 247 12654.67 127.53 54639.15 88888.00 2015-09-04 04:17:17.625 247 12654.65 127.50 54639.15 88888.00 2015-09-04 04:17:17.750 247 12654.58 127.53 54639.15 88888.00 2015-09-04 04:17:17.875 247 12654.50 127.50 54639.15 88888.00 2015-09-04 04:17:18.000 247 12654.52 127.47 54639.15 88888.00 2015-09-04 04:17:18.125 247 12654.50 127.47 54639.18 88888.00 2015-09-04 04:17:18.250 247 12654.40 127.45 54639.18 88888.00 2015-09-04 04:17:18.375 247 12654.40 127.45 54639.20 88888.00 2015-09-04 04:17:18.500 247 12654.38 127.42 54639.20 88888.00 2015-09-04 04:17:18.625 247 12654.35 127.40 54639.20 88888.00 2015-09-04 04:17:18.750 247 12654.35 127.38 54639.20 88888.00 2015-09-04 04:17:18.875 247 12654.27 127.38 54639.22 88888.00 2015-09-04 04:17:19.000 247 12654.12 127.38 54639.22 88888.00 2015-09-04 04:17:19.125 247 12654.08 127.38 54639.25 88888.00 2015-09-04 04:17:19.250 247 12654.08 127.35 54639.22 88888.00 2015-09-04 04:17:19.375 247 12654.08 127.35 54639.22 88888.00 2015-09-04 04:17:19.500 247 12654.02 127.38 54639.25 88888.00 2015-09-04 04:17:19.625 247 12653.92 127.33 54639.28 88888.00 2015-09-04 04:17:19.750 247 12653.90 127.33 54639.28 88888.00 2015-09-04 04:17:19.875 247 12653.95 127.33 54639.25 88888.00 2015-09-04 04:17:20.000 247 12653.92 127.30 54639.25 88888.00 2015-09-04 04:17:20.125 247 12653.88 127.28 54639.25 88888.00 2015-09-04 04:17:20.250 247 12653.75 127.22 54639.28 88888.00 2015-09-04 04:17:20.375 247 12653.73 127.25 54639.28 88888.00 2015-09-04 04:17:20.500 247 12653.73 127.22 54639.28 88888.00 2015-09-04 04:17:20.625 247 12653.70 127.22 54639.28 88888.00 2015-09-04 04:17:20.750 247 12653.65 127.20 54639.25 88888.00 2015-09-04 04:17:20.875 247 12653.60 127.20 54639.28 88888.00 2015-09-04 04:17:21.000 247 12653.60 127.20 54639.25 88888.00 2015-09-04 04:17:21.125 247 12653.62 127.17 54639.28 88888.00 2015-09-04 04:17:21.250 247 12653.50 127.17 54639.30 88888.00 2015-09-04 04:17:21.375 247 12653.40 127.15 54639.30 88888.00 2015-09-04 04:17:21.500 247 12653.38 127.17 54639.28 88888.00 2015-09-04 04:17:21.625 247 12653.35 127.15 54639.28 88888.00 2015-09-04 04:17:21.750 247 12653.30 127.15 54639.30 88888.00 2015-09-04 04:17:21.875 247 12653.27 127.12 54639.30 88888.00 2015-09-04 04:17:22.000 247 12653.27 127.12 54639.30 88888.00 2015-09-04 04:17:22.125 247 12653.20 127.10 54639.32 88888.00 2015-09-04 04:17:22.250 247 12653.20 127.08 54639.35 88888.00 2015-09-04 04:17:22.375 247 12653.20 127.10 54639.35 88888.00 2015-09-04 04:17:22.500 247 12653.15 127.12 54639.35 88888.00 2015-09-04 04:17:22.625 247 12653.05 127.12 54639.32 88888.00 2015-09-04 04:17:22.750 247 12653.08 127.12 54639.38 88888.00 2015-09-04 04:17:22.875 247 12653.08 127.08 54639.35 88888.00 2015-09-04 04:17:23.000 247 12653.02 127.05 54639.30 88888.00 2015-09-04 04:17:23.125 247 12652.92 127.03 54639.32 88888.00 2015-09-04 04:17:23.250 247 12652.88 127.05 54639.35 88888.00 2015-09-04 04:17:23.375 247 12652.85 127.05 54639.35 88888.00 2015-09-04 04:17:23.500 247 12652.85 127.03 54639.32 88888.00 2015-09-04 04:17:23.625 247 12652.80 127.00 54639.32 88888.00 2015-09-04 04:17:23.750 247 12652.65 127.00 54639.32 88888.00 2015-09-04 04:17:23.875 247 12652.55 126.97 54639.32 88888.00 2015-09-04 04:17:24.000 247 12652.62 126.97 54639.32 88888.00 2015-09-04 04:17:24.125 247 12652.58 126.97 54639.38 88888.00 2015-09-04 04:17:24.250 247 12652.45 126.97 54639.38 88888.00 2015-09-04 04:17:24.375 247 12652.40 126.92 54639.35 88888.00 2015-09-04 04:17:24.500 247 12652.38 126.92 54639.32 88888.00 2015-09-04 04:17:24.625 247 12652.42 126.92 54639.30 88888.00 2015-09-04 04:17:24.750 247 12652.40 126.97 54639.32 88888.00 2015-09-04 04:17:24.875 247 12652.40 126.90 54639.32 88888.00 2015-09-04 04:17:25.000 247 12652.38 126.90 54639.32 88888.00 2015-09-04 04:17:25.125 247 12652.33 126.92 54639.35 88888.00 2015-09-04 04:17:25.250 247 12652.20 126.88 54639.35 88888.00 2015-09-04 04:17:25.375 247 12652.15 126.85 54639.35 88888.00 2015-09-04 04:17:25.500 247 12652.02 126.88 54639.35 88888.00 2015-09-04 04:17:25.625 247 12651.95 126.85 54639.38 88888.00 2015-09-04 04:17:25.750 247 12651.88 126.80 54639.38 88888.00 2015-09-04 04:17:25.875 247 12651.88 126.83 54639.40 88888.00 2015-09-04 04:17:26.000 247 12651.92 126.85 54639.40 88888.00 2015-09-04 04:17:26.125 247 12651.88 126.80 54639.40 88888.00 2015-09-04 04:17:26.250 247 12651.80 126.78 54639.43 88888.00 2015-09-04 04:17:26.375 247 12651.80 126.78 54639.43 88888.00 2015-09-04 04:17:26.500 247 12651.73 126.78 54639.40 88888.00 2015-09-04 04:17:26.625 247 12651.65 126.75 54639.43 88888.00 2015-09-04 04:17:26.750 247 12651.62 126.78 54639.40 88888.00 2015-09-04 04:17:26.875 247 12651.60 126.72 54639.40 88888.00 2015-09-04 04:17:27.000 247 12651.50 126.72 54639.38 88888.00 2015-09-04 04:17:27.125 247 12651.50 126.70 54639.43 88888.00 2015-09-04 04:17:27.250 247 12651.52 126.67 54639.40 88888.00 2015-09-04 04:17:27.375 247 12651.55 126.67 54639.43 88888.00 2015-09-04 04:17:27.500 247 12651.48 126.67 54639.40 88888.00 2015-09-04 04:17:27.625 247 12651.40 126.72 54639.43 88888.00 2015-09-04 04:17:27.750 247 12651.30 126.67 54639.43 88888.00 2015-09-04 04:17:27.875 247 12651.25 126.60 54639.40 88888.00 2015-09-04 04:17:28.000 247 12651.23 126.58 54639.38 88888.00 2015-09-04 04:17:28.125 247 12651.15 126.60 54639.40 88888.00 2015-09-04 04:17:28.250 247 12651.05 126.60 54639.40 88888.00 2015-09-04 04:17:28.375 247 12651.02 126.60 54639.45 88888.00 2015-09-04 04:17:28.500 247 12650.92 126.58 54639.45 88888.00 2015-09-04 04:17:28.625 247 12650.95 126.58 54639.47 88888.00 2015-09-04 04:17:28.750 247 12650.98 126.58 54639.45 88888.00 2015-09-04 04:17:28.875 247 12650.90 126.55 54639.47 88888.00 2015-09-04 04:17:29.000 247 12650.85 126.55 54639.45 88888.00 2015-09-04 04:17:29.125 247 12650.83 126.55 54639.45 88888.00 2015-09-04 04:17:29.250 247 12650.73 126.53 54639.47 88888.00 2015-09-04 04:17:29.375 247 12650.73 126.53 54639.50 88888.00 2015-09-04 04:17:29.500 247 12650.65 126.50 54639.50 88888.00 2015-09-04 04:17:29.625 247 12650.55 126.50 54639.50 88888.00 2015-09-04 04:17:29.750 247 12650.55 126.50 54639.47 88888.00 2015-09-04 04:17:29.875 247 12650.55 126.50 54639.50 88888.00 2015-09-04 04:17:30.000 247 12650.50 126.47 54639.50 88888.00 2015-09-04 04:17:30.125 247 12650.45 126.45 54639.47 88888.00 2015-09-04 04:17:30.250 247 12650.42 126.42 54639.47 88888.00 2015-09-04 04:17:30.375 247 12650.42 126.45 54639.50 88888.00 2015-09-04 04:17:30.500 247 12650.33 126.42 54639.47 88888.00 2015-09-04 04:17:30.625 247 12650.23 126.42 54639.50 88888.00 2015-09-04 04:17:30.750 247 12650.17 126.42 54639.50 88888.00 2015-09-04 04:17:30.875 247 12650.17 126.42 54639.53 88888.00 2015-09-04 04:17:31.000 247 12650.12 126.42 54639.50 88888.00 2015-09-04 04:17:31.125 247 12650.08 126.40 54639.53 88888.00 2015-09-04 04:17:31.250 247 12650.02 126.35 54639.47 88888.00 2015-09-04 04:17:31.375 247 12650.02 126.35 54639.53 88888.00 2015-09-04 04:17:31.500 247 12650.05 126.38 54639.53 88888.00 2015-09-04 04:17:31.625 247 12649.98 126.40 54639.50 88888.00 2015-09-04 04:17:31.750 247 12649.85 126.38 54639.50 88888.00 2015-09-04 04:17:31.875 247 12649.80 126.35 54639.50 88888.00 2015-09-04 04:17:32.000 247 12649.80 126.35 54639.50 88888.00 2015-09-04 04:17:32.125 247 12649.75 126.35 54639.55 88888.00 2015-09-04 04:17:32.250 247 12649.65 126.30 54639.55 88888.00 2015-09-04 04:17:32.375 247 12649.60 126.30 54639.53 88888.00 2015-09-04 04:17:32.500 247 12649.55 126.30 54639.53 88888.00 2015-09-04 04:17:32.625 247 12649.50 126.30 54639.53 88888.00 2015-09-04 04:17:32.750 247 12649.42 126.30 54639.53 88888.00 2015-09-04 04:17:32.875 247 12649.40 126.30 54639.53 88888.00 2015-09-04 04:17:33.000 247 12649.38 126.28 54639.53 88888.00 2015-09-04 04:17:33.125 247 12649.45 126.28 54639.53 88888.00 2015-09-04 04:17:33.250 247 12649.42 126.28 54639.57 88888.00 2015-09-04 04:17:33.375 247 12649.35 126.25 54639.57 88888.00 2015-09-04 04:17:33.500 247 12649.27 126.25 54639.57 88888.00 2015-09-04 04:17:33.625 247 12649.20 126.25 54639.57 88888.00 2015-09-04 04:17:33.750 247 12649.08 126.25 54639.57 88888.00 2015-09-04 04:17:33.875 247 12649.05 126.28 54639.60 88888.00 2015-09-04 04:17:34.000 247 12649.00 126.25 54639.55 88888.00 2015-09-04 04:17:34.125 247 12648.92 126.22 54639.55 88888.00 2015-09-04 04:17:34.250 247 12648.85 126.22 54639.55 88888.00 2015-09-04 04:17:34.375 247 12648.85 126.22 54639.57 88888.00 2015-09-04 04:17:34.500 247 12648.80 126.25 54639.57 88888.00 2015-09-04 04:17:34.625 247 12648.75 126.25 54639.57 88888.00 2015-09-04 04:17:34.750 247 12648.70 126.22 54639.55 88888.00 2015-09-04 04:17:34.875 247 12648.62 126.22 54639.57 88888.00 2015-09-04 04:17:35.000 247 12648.58 126.22 54639.60 88888.00 2015-09-04 04:17:35.125 247 12648.55 126.25 54639.62 88888.00 2015-09-04 04:17:35.250 247 12648.58 126.22 54639.65 88888.00 2015-09-04 04:17:35.375 247 12648.60 126.22 54639.62 88888.00 2015-09-04 04:17:35.500 247 12648.48 126.20 54639.60 88888.00 2015-09-04 04:17:35.625 247 12648.40 126.15 54639.60 88888.00 2015-09-04 04:17:35.750 247 12648.40 126.15 54639.62 88888.00 2015-09-04 04:17:35.875 247 12648.35 126.15 54639.62 88888.00 2015-09-04 04:17:36.000 247 12648.25 126.12 54639.62 88888.00 2015-09-04 04:17:36.125 247 12648.15 126.12 54639.60 88888.00 2015-09-04 04:17:36.250 247 12648.08 126.12 54639.65 88888.00 2015-09-04 04:17:36.375 247 12648.10 126.12 54639.65 88888.00 2015-09-04 04:17:36.500 247 12648.08 126.12 54639.65 88888.00 2015-09-04 04:17:36.625 247 12648.05 126.15 54639.68 88888.00 2015-09-04 04:17:36.750 247 12648.00 126.12 54639.68 88888.00 2015-09-04 04:17:36.875 247 12647.95 126.12 54639.65 88888.00 2015-09-04 04:17:37.000 247 12647.90 126.15 54639.62 88888.00 2015-09-04 04:17:37.125 247 12647.83 126.12 54639.65 88888.00 2015-09-04 04:17:37.250 247 12647.83 126.12 54639.65 88888.00 2015-09-04 04:17:37.375 247 12647.83 126.15 54639.68 88888.00 2015-09-04 04:17:37.500 247 12647.75 126.12 54639.65 88888.00 2015-09-04 04:17:37.625 247 12647.67 126.08 54639.65 88888.00 2015-09-04 04:17:37.750 247 12647.65 126.12 54639.65 88888.00 2015-09-04 04:17:37.875 247 12647.52 126.10 54639.68 88888.00 2015-09-04 04:17:38.000 247 12647.40 126.08 54639.65 88888.00 2015-09-04 04:17:38.125 247 12647.38 126.08 54639.68 88888.00 2015-09-04 04:17:38.250 247 12647.35 126.10 54639.70 88888.00 2015-09-04 04:17:38.375 247 12647.33 126.12 54639.70 88888.00 2015-09-04 04:17:38.500 247 12647.27 126.10 54639.68 88888.00 2015-09-04 04:17:38.625 247 12647.23 126.10 54639.70 88888.00 2015-09-04 04:17:38.750 247 12647.17 126.10 54639.70 88888.00 2015-09-04 04:17:38.875 247 12647.12 126.10 54639.70 88888.00 2015-09-04 04:17:39.000 247 12647.10 126.08 54639.70 88888.00 2015-09-04 04:17:39.125 247 12647.12 126.03 54639.70 88888.00 2015-09-04 04:17:39.250 247 12647.05 126.03 54639.70 88888.00 2015-09-04 04:17:39.375 247 12647.02 126.08 54639.72 88888.00 2015-09-04 04:17:39.500 247 12647.00 126.08 54639.75 88888.00 2015-09-04 04:17:39.625 247 12646.98 126.05 54639.72 88888.00 2015-09-04 04:17:39.750 247 12646.98 126.05 54639.72 88888.00 2015-09-04 04:17:39.875 247 12646.92 126.03 54639.70 88888.00 2015-09-04 04:17:40.000 247 12646.85 126.05 54639.72 88888.00 2015-09-04 04:17:40.125 247 12646.77 126.05 54639.75 88888.00 2015-09-04 04:17:40.250 247 12646.73 126.03 54639.75 88888.00 2015-09-04 04:17:40.375 247 12646.67 125.97 54639.75 88888.00 2015-09-04 04:17:40.500 247 12646.62 126.00 54639.72 88888.00 2015-09-04 04:17:40.625 247 12646.62 126.00 54639.72 88888.00 2015-09-04 04:17:40.750 247 12646.58 125.97 54639.72 88888.00 2015-09-04 04:17:40.875 247 12646.48 125.97 54639.75 88888.00 2015-09-04 04:17:41.000 247 12646.40 125.95 54639.72 88888.00 2015-09-04 04:17:41.125 247 12646.40 125.95 54639.78 88888.00 2015-09-04 04:17:41.250 247 12646.42 125.90 54639.78 88888.00 2015-09-04 04:17:41.375 247 12646.33 125.88 54639.75 88888.00 2015-09-04 04:17:41.500 247 12646.25 125.90 54639.75 88888.00 2015-09-04 04:17:41.625 247 12646.25 125.92 54639.75 88888.00 2015-09-04 04:17:41.750 247 12646.17 125.88 54639.75 88888.00 2015-09-04 04:17:41.875 247 12646.10 125.85 54639.78 88888.00 2015-09-04 04:17:42.000 247 12646.12 125.85 54639.78 88888.00 2015-09-04 04:17:42.125 247 12646.08 125.83 54639.80 88888.00 2015-09-04 04:17:42.250 247 12645.95 125.83 54639.78 88888.00 2015-09-04 04:17:42.375 247 12645.90 125.83 54639.80 88888.00 2015-09-04 04:17:42.500 247 12645.80 125.85 54639.80 88888.00 2015-09-04 04:17:42.625 247 12645.77 125.88 54639.82 88888.00 2015-09-04 04:17:42.750 247 12645.75 125.88 54639.80 88888.00 2015-09-04 04:17:42.875 247 12645.70 125.83 54639.80 88888.00 2015-09-04 04:17:43.000 247 12645.62 125.78 54639.80 88888.00 2015-09-04 04:17:43.125 247 12645.60 125.85 54639.82 88888.00 2015-09-04 04:17:43.250 247 12645.60 125.90 54639.85 88888.00 2015-09-04 04:17:43.375 247 12645.55 125.90 54639.82 88888.00 2015-09-04 04:17:43.500 247 12645.48 125.85 54639.80 88888.00 2015-09-04 04:17:43.625 247 12645.42 125.85 54639.82 88888.00 2015-09-04 04:17:43.750 247 12645.42 125.83 54639.82 88888.00 2015-09-04 04:17:43.875 247 12645.40 125.85 54639.85 88888.00 2015-09-04 04:17:44.000 247 12645.33 125.85 54639.82 88888.00 2015-09-04 04:17:44.125 247 12645.30 125.85 54639.85 88888.00 2015-09-04 04:17:44.250 247 12645.23 125.80 54639.85 88888.00 2015-09-04 04:17:44.375 247 12645.20 125.80 54639.82 88888.00 2015-09-04 04:17:44.500 247 12645.20 125.80 54639.82 88888.00 2015-09-04 04:17:44.625 247 12645.23 125.83 54639.82 88888.00 2015-09-04 04:17:44.750 247 12645.17 125.83 54639.82 88888.00 2015-09-04 04:17:44.875 247 12645.10 125.85 54639.85 88888.00 2015-09-04 04:17:45.000 247 12645.02 125.85 54639.85 88888.00 2015-09-04 04:17:45.125 247 12644.95 125.83 54639.85 88888.00 2015-09-04 04:17:45.250 247 12644.95 125.80 54639.85 88888.00 2015-09-04 04:17:45.375 247 12644.92 125.85 54639.85 88888.00 2015-09-04 04:17:45.500 247 12644.90 125.85 54639.88 88888.00 2015-09-04 04:17:45.625 247 12644.88 125.85 54639.85 88888.00 2015-09-04 04:17:45.750 247 12644.88 125.85 54639.85 88888.00 2015-09-04 04:17:45.875 247 12644.85 125.85 54639.88 88888.00 2015-09-04 04:17:46.000 247 12644.80 125.85 54639.85 88888.00 2015-09-04 04:17:46.125 247 12644.75 125.85 54639.88 88888.00 2015-09-04 04:17:46.250 247 12644.75 125.80 54639.90 88888.00 2015-09-04 04:17:46.375 247 12644.75 125.83 54639.88 88888.00 2015-09-04 04:17:46.500 247 12644.65 125.83 54639.88 88888.00 2015-09-04 04:17:46.625 247 12644.58 125.85 54639.85 88888.00 2015-09-04 04:17:46.750 247 12644.60 125.83 54639.88 88888.00 2015-09-04 04:17:46.875 247 12644.62 125.85 54639.90 88888.00 2015-09-04 04:17:47.000 247 12644.62 125.83 54639.90 88888.00 2015-09-04 04:17:47.125 247 12644.58 125.83 54639.88 88888.00 2015-09-04 04:17:47.250 247 12644.50 125.85 54639.88 88888.00 2015-09-04 04:17:47.375 247 12644.45 125.85 54639.88 88888.00 2015-09-04 04:17:47.500 247 12644.48 125.88 54639.90 88888.00 2015-09-04 04:17:47.625 247 12644.52 125.90 54639.90 88888.00 2015-09-04 04:17:47.750 247 12644.50 125.90 54639.88 88888.00 2015-09-04 04:17:47.875 247 12644.42 125.90 54639.90 88888.00 2015-09-04 04:17:48.000 247 12644.38 125.88 54639.88 88888.00 2015-09-04 04:17:48.125 247 12644.33 125.85 54639.88 88888.00 2015-09-04 04:17:48.250 247 12644.27 125.88 54639.88 88888.00 2015-09-04 04:17:48.375 247 12644.30 125.88 54639.88 88888.00 2015-09-04 04:17:48.500 247 12644.30 125.90 54639.88 88888.00 2015-09-04 04:17:48.625 247 12644.23 125.85 54639.90 88888.00 2015-09-04 04:17:48.750 247 12644.17 125.85 54639.90 88888.00 2015-09-04 04:17:48.875 247 12644.15 125.88 54639.88 88888.00 2015-09-04 04:17:49.000 247 12644.15 125.90 54639.88 88888.00 2015-09-04 04:17:49.125 247 12644.12 125.92 54639.90 88888.00 2015-09-04 04:17:49.250 247 12644.08 125.90 54639.90 88888.00 2015-09-04 04:17:49.375 247 12644.05 125.88 54639.88 88888.00 2015-09-04 04:17:49.500 247 12644.00 125.90 54639.85 88888.00 2015-09-04 04:17:49.625 247 12643.95 125.92 54639.88 88888.00 2015-09-04 04:17:49.750 247 12643.95 125.92 54639.88 88888.00 2015-09-04 04:17:49.875 247 12643.88 125.88 54639.90 88888.00 2015-09-04 04:17:50.000 247 12643.83 125.88 54639.88 88888.00 2015-09-04 04:17:50.125 247 12643.80 125.92 54639.88 88888.00 2015-09-04 04:17:50.250 247 12643.77 125.92 54639.88 88888.00 2015-09-04 04:17:50.375 247 12643.77 125.90 54639.90 88888.00 2015-09-04 04:17:50.500 247 12643.75 125.92 54639.90 88888.00 2015-09-04 04:17:50.625 247 12643.77 125.95 54639.90 88888.00 2015-09-04 04:17:50.750 247 12643.75 125.95 54639.90 88888.00 2015-09-04 04:17:50.875 247 12643.70 125.92 54639.90 88888.00 2015-09-04 04:17:51.000 247 12643.70 125.95 54639.88 88888.00 2015-09-04 04:17:51.125 247 12643.75 125.95 54639.90 88888.00 2015-09-04 04:17:51.250 247 12643.77 125.97 54639.88 88888.00 2015-09-04 04:17:51.375 247 12643.73 125.95 54639.88 88888.00 2015-09-04 04:17:51.500 247 12643.62 125.95 54639.88 88888.00 2015-09-04 04:17:51.625 247 12643.58 125.92 54639.90 88888.00 2015-09-04 04:17:51.750 247 12643.62 125.97 54639.88 88888.00 2015-09-04 04:17:51.875 247 12643.62 126.00 54639.90 88888.00 2015-09-04 04:17:52.000 247 12643.58 126.03 54639.90 88888.00 2015-09-04 04:17:52.125 247 12643.55 126.03 54639.90 88888.00 2015-09-04 04:17:52.250 247 12643.48 126.05 54639.90 88888.00 2015-09-04 04:17:52.375 247 12643.45 126.10 54639.93 88888.00 2015-09-04 04:17:52.500 247 12643.45 126.10 54639.90 88888.00 2015-09-04 04:17:52.625 247 12643.40 126.03 54639.90 88888.00 2015-09-04 04:17:52.750 247 12643.38 126.08 54639.93 88888.00 2015-09-04 04:17:52.875 247 12643.35 126.12 54639.93 88888.00 2015-09-04 04:17:53.000 247 12643.30 126.10 54639.90 88888.00 2015-09-04 04:17:53.125 247 12643.27 126.10 54639.88 88888.00 2015-09-04 04:17:53.250 247 12643.30 126.10 54639.88 88888.00 2015-09-04 04:17:53.375 247 12643.35 126.10 54639.90 88888.00 2015-09-04 04:17:53.500 247 12643.33 126.12 54639.90 88888.00 2015-09-04 04:17:53.625 247 12643.25 126.15 54639.90 88888.00 2015-09-04 04:17:53.750 247 12643.17 126.17 54639.90 88888.00 2015-09-04 04:17:53.875 247 12643.17 126.17 54639.88 88888.00 2015-09-04 04:17:54.000 247 12643.17 126.17 54639.88 88888.00 2015-09-04 04:17:54.125 247 12643.15 126.15 54639.90 88888.00 2015-09-04 04:17:54.250 247 12643.17 126.20 54639.90 88888.00 2015-09-04 04:17:54.375 247 12643.17 126.20 54639.93 88888.00 2015-09-04 04:17:54.500 247 12643.20 126.15 54639.88 88888.00 2015-09-04 04:17:54.625 247 12643.15 126.17 54639.88 88888.00 2015-09-04 04:17:54.750 247 12643.02 126.20 54639.90 88888.00 2015-09-04 04:17:54.875 247 12643.02 126.25 54639.93 88888.00 2015-09-04 04:17:55.000 247 12643.02 126.25 54639.90 88888.00 2015-09-04 04:17:55.125 247 12643.02 126.20 54639.88 88888.00 2015-09-04 04:17:55.250 247 12643.02 126.22 54639.85 88888.00 2015-09-04 04:17:55.375 247 12643.00 126.22 54639.90 88888.00 2015-09-04 04:17:55.500 247 12643.00 126.22 54639.88 88888.00 2015-09-04 04:17:55.625 247 12642.98 126.25 54639.88 88888.00 2015-09-04 04:17:55.750 247 12642.98 126.25 54639.85 88888.00 2015-09-04 04:17:55.875 247 12642.92 126.22 54639.88 88888.00 2015-09-04 04:17:56.000 247 12642.92 126.22 54639.85 88888.00 2015-09-04 04:17:56.125 247 12642.95 126.28 54639.88 88888.00 2015-09-04 04:17:56.250 247 12642.85 126.25 54639.88 88888.00 2015-09-04 04:17:56.375 247 12642.80 126.30 54639.90 88888.00 2015-09-04 04:17:56.500 247 12642.75 126.30 54639.88 88888.00 2015-09-04 04:17:56.625 247 12642.67 126.28 54639.88 88888.00 2015-09-04 04:17:56.750 247 12642.62 126.28 54639.85 88888.00 2015-09-04 04:17:56.875 247 12642.62 126.30 54639.88 88888.00 2015-09-04 04:17:57.000 247 12642.62 126.30 54639.88 88888.00 2015-09-04 04:17:57.125 247 12642.60 126.33 54639.90 88888.00 2015-09-04 04:17:57.250 247 12642.58 126.30 54639.88 88888.00 2015-09-04 04:17:57.375 247 12642.55 126.30 54639.90 88888.00 2015-09-04 04:17:57.500 247 12642.58 126.30 54639.90 88888.00 2015-09-04 04:17:57.625 247 12642.60 126.30 54639.90 88888.00 2015-09-04 04:17:57.750 247 12642.58 126.30 54639.90 88888.00 2015-09-04 04:17:57.875 247 12642.50 126.30 54639.90 88888.00 2015-09-04 04:17:58.000 247 12642.45 126.30 54639.90 88888.00 2015-09-04 04:17:58.125 247 12642.48 126.30 54639.90 88888.00 2015-09-04 04:17:58.250 247 12642.42 126.25 54639.90 88888.00 2015-09-04 04:17:58.375 247 12642.38 126.28 54639.88 88888.00 2015-09-04 04:17:58.500 247 12642.38 126.28 54639.88 88888.00 2015-09-04 04:17:58.625 247 12642.35 126.30 54639.88 88888.00 2015-09-04 04:17:58.750 247 12642.30 126.30 54639.90 88888.00 2015-09-04 04:17:58.875 247 12642.23 126.30 54639.90 88888.00 2015-09-04 04:17:59.000 247 12642.20 126.28 54639.90 88888.00 2015-09-04 04:17:59.125 247 12642.25 126.28 54639.90 88888.00 2015-09-04 04:17:59.250 247 12642.25 126.28 54639.90 88888.00 2015-09-04 04:17:59.375 247 12642.25 126.30 54639.90 88888.00 2015-09-04 04:17:59.500 247 12642.23 126.28 54639.88 88888.00 2015-09-04 04:17:59.625 247 12642.23 126.30 54639.90 88888.00 2015-09-04 04:17:59.750 247 12642.20 126.30 54639.88 88888.00 2015-09-04 04:17:59.875 247 12642.17 126.30 54639.85 88888.00 2015-09-04 04:18:00.000 247 12642.15 126.28 54639.88 88888.00 2015-09-04 04:18:00.125 247 12642.08 126.22 54639.88 88888.00 2015-09-04 04:18:00.250 247 12642.05 126.22 54639.88 88888.00 2015-09-04 04:18:00.375 247 12642.00 126.25 54639.88 88888.00 2015-09-04 04:18:00.500 247 12641.98 126.25 54639.90 88888.00 2015-09-04 04:18:00.625 247 12642.00 126.28 54639.93 88888.00 2015-09-04 04:18:00.750 247 12642.05 126.30 54639.93 88888.00 2015-09-04 04:18:00.875 247 12642.02 126.33 54639.93 88888.00 2015-09-04 04:18:01.000 247 12641.98 126.30 54639.90 88888.00 2015-09-04 04:18:01.125 247 12641.92 126.30 54639.88 88888.00 2015-09-04 04:18:01.250 247 12641.85 126.30 54639.90 88888.00 2015-09-04 04:18:01.375 247 12641.90 126.33 54639.93 88888.00 2015-09-04 04:18:01.500 247 12641.90 126.30 54639.93 88888.00 2015-09-04 04:18:01.625 247 12641.85 126.33 54639.93 88888.00 2015-09-04 04:18:01.750 247 12641.90 126.33 54639.90 88888.00 2015-09-04 04:18:01.875 247 12641.90 126.33 54639.90 88888.00 2015-09-04 04:18:02.000 247 12641.80 126.33 54639.90 88888.00 2015-09-04 04:18:02.125 247 12641.67 126.33 54639.93 88888.00 2015-09-04 04:18:02.250 247 12641.62 126.35 54639.93 88888.00 2015-09-04 04:18:02.375 247 12641.65 126.38 54639.90 88888.00 2015-09-04 04:18:02.500 247 12641.65 126.38 54639.93 88888.00 2015-09-04 04:18:02.625 247 12641.62 126.38 54639.93 88888.00 2015-09-04 04:18:02.750 247 12641.58 126.38 54639.93 88888.00 2015-09-04 04:18:02.875 247 12641.58 126.40 54639.90 88888.00 2015-09-04 04:18:03.000 247 12641.60 126.40 54639.93 88888.00 2015-09-04 04:18:03.125 247 12641.60 126.40 54639.95 88888.00 2015-09-04 04:18:03.250 247 12641.52 126.38 54639.93 88888.00 2015-09-04 04:18:03.375 247 12641.45 126.40 54639.93 88888.00 2015-09-04 04:18:03.500 247 12641.35 126.42 54639.95 88888.00 2015-09-04 04:18:03.625 247 12641.33 126.45 54639.95 88888.00 2015-09-04 04:18:03.750 247 12641.35 126.42 54639.95 88888.00 2015-09-04 04:18:03.875 247 12641.40 126.42 54639.95 88888.00 2015-09-04 04:18:04.000 247 12641.40 126.45 54639.93 88888.00 2015-09-04 04:18:04.125 247 12641.38 126.45 54639.95 88888.00 2015-09-04 04:18:04.250 247 12641.33 126.42 54639.95 88888.00 2015-09-04 04:18:04.375 247 12641.33 126.45 54639.95 88888.00 2015-09-04 04:18:04.500 247 12641.30 126.47 54639.93 88888.00 2015-09-04 04:18:04.625 247 12641.27 126.53 54639.95 88888.00 2015-09-04 04:18:04.750 247 12641.23 126.50 54639.93 88888.00 2015-09-04 04:18:04.875 247 12641.20 126.50 54639.93 88888.00 2015-09-04 04:18:05.000 247 12641.17 126.53 54639.95 88888.00 2015-09-04 04:18:05.125 247 12641.10 126.53 54639.95 88888.00 2015-09-04 04:18:05.250 247 12641.05 126.55 54639.95 88888.00 2015-09-04 04:18:05.375 247 12641.12 126.55 54639.95 88888.00 2015-09-04 04:18:05.500 247 12641.12 126.58 54639.95 88888.00 2015-09-04 04:18:05.625 247 12641.02 126.58 54639.97 88888.00 2015-09-04 04:18:05.750 247 12641.00 126.58 54639.95 88888.00 2015-09-04 04:18:05.875 247 12641.05 126.60 54639.95 88888.00 2015-09-04 04:18:06.000 247 12641.10 126.60 54639.95 88888.00 2015-09-04 04:18:06.125 247 12641.08 126.58 54639.95 88888.00 2015-09-04 04:18:06.250 247 12641.02 126.62 54639.95 88888.00 2015-09-04 04:18:06.375 247 12641.02 126.65 54639.95 88888.00 2015-09-04 04:18:06.500 247 12640.92 126.62 54639.95 88888.00 2015-09-04 04:18:06.625 247 12640.88 126.62 54639.95 88888.00 2015-09-04 04:18:06.750 247 12640.95 126.67 54639.97 88888.00 2015-09-04 04:18:06.875 247 12640.92 126.70 54639.97 88888.00 2015-09-04 04:18:07.000 247 12640.85 126.67 54639.97 88888.00 2015-09-04 04:18:07.125 247 12640.80 126.70 54639.95 88888.00 2015-09-04 04:18:07.250 247 12640.77 126.67 54639.95 88888.00 2015-09-04 04:18:07.375 247 12640.80 126.67 54639.95 88888.00 2015-09-04 04:18:07.500 247 12640.80 126.70 54639.97 88888.00 2015-09-04 04:18:07.625 247 12640.80 126.70 54639.95 88888.00 2015-09-04 04:18:07.750 247 12640.77 126.65 54639.93 88888.00 2015-09-04 04:18:07.875 247 12640.77 126.65 54639.93 88888.00 2015-09-04 04:18:08.000 247 12640.75 126.72 54639.93 88888.00 2015-09-04 04:18:08.125 247 12640.77 126.70 54639.93 88888.00 2015-09-04 04:18:08.250 247 12640.75 126.70 54639.93 88888.00 2015-09-04 04:18:08.375 247 12640.80 126.70 54639.93 88888.00 2015-09-04 04:18:08.500 247 12640.77 126.70 54639.93 88888.00 2015-09-04 04:18:08.625 247 12640.77 126.72 54639.95 88888.00 2015-09-04 04:18:08.750 247 12640.75 126.75 54639.95 88888.00 2015-09-04 04:18:08.875 247 12640.70 126.78 54639.95 88888.00 2015-09-04 04:18:09.000 247 12640.65 126.78 54639.95 88888.00 2015-09-04 04:18:09.125 247 12640.60 126.78 54639.93 88888.00 2015-09-04 04:18:09.250 247 12640.62 126.78 54639.95 88888.00 2015-09-04 04:18:09.375 247 12640.62 126.80 54639.93 88888.00 2015-09-04 04:18:09.500 247 12640.65 126.78 54639.93 88888.00 2015-09-04 04:18:09.625 247 12640.67 126.80 54639.93 88888.00 2015-09-04 04:18:09.750 247 12640.62 126.80 54639.93 88888.00 2015-09-04 04:18:09.875 247 12640.62 126.85 54639.93 88888.00 2015-09-04 04:18:10.000 247 12640.62 126.85 54639.93 88888.00 2015-09-04 04:18:10.125 247 12640.52 126.83 54639.93 88888.00 2015-09-04 04:18:10.250 247 12640.40 126.78 54639.93 88888.00 2015-09-04 04:18:10.375 247 12640.48 126.83 54639.93 88888.00 2015-09-04 04:18:10.500 247 12640.52 126.85 54639.93 88888.00 2015-09-04 04:18:10.625 247 12640.52 126.83 54639.93 88888.00 2015-09-04 04:18:10.750 247 12640.42 126.83 54639.93 88888.00 2015-09-04 04:18:10.875 247 12640.40 126.85 54639.93 88888.00 2015-09-04 04:18:11.000 247 12640.42 126.85 54639.93 88888.00 2015-09-04 04:18:11.125 247 12640.40 126.85 54639.93 88888.00 2015-09-04 04:18:11.250 247 12640.38 126.88 54639.93 88888.00 2015-09-04 04:18:11.375 247 12640.35 126.88 54639.93 88888.00 2015-09-04 04:18:11.500 247 12640.33 126.90 54639.95 88888.00 2015-09-04 04:18:11.625 247 12640.38 126.88 54639.93 88888.00 2015-09-04 04:18:11.750 247 12640.38 126.88 54639.95 88888.00 2015-09-04 04:18:11.875 247 12640.38 126.88 54639.93 88888.00 2015-09-04 04:18:12.000 247 12640.30 126.90 54639.90 88888.00 2015-09-04 04:18:12.125 247 12640.23 126.92 54639.95 88888.00 2015-09-04 04:18:12.250 247 12640.20 126.92 54639.95 88888.00 2015-09-04 04:18:12.375 247 12640.25 126.90 54639.93 88888.00 2015-09-04 04:18:12.500 247 12640.25 126.90 54639.95 88888.00 2015-09-04 04:18:12.625 247 12640.27 126.95 54639.95 88888.00 2015-09-04 04:18:12.750 247 12640.25 126.95 54639.97 88888.00 2015-09-04 04:18:12.875 247 12640.23 126.97 54639.95 88888.00 2015-09-04 04:18:13.000 247 12640.23 126.97 54639.95 88888.00 2015-09-04 04:18:13.125 247 12640.17 126.97 54639.97 88888.00 2015-09-04 04:18:13.250 247 12640.10 126.97 54639.97 88888.00 2015-09-04 04:18:13.375 247 12640.10 127.00 54639.95 88888.00 2015-09-04 04:18:13.500 247 12640.10 126.97 54639.97 88888.00 2015-09-04 04:18:13.625 247 12640.05 126.95 54639.97 88888.00 2015-09-04 04:18:13.750 247 12640.00 126.97 54640.00 88888.00 2015-09-04 04:18:13.875 247 12640.00 127.00 54639.97 88888.00 2015-09-04 04:18:14.000 247 12640.00 127.00 54640.00 88888.00 2015-09-04 04:18:14.125 247 12640.02 127.03 54639.97 88888.00 2015-09-04 04:18:14.250 247 12639.98 127.00 54639.97 88888.00 2015-09-04 04:18:14.375 247 12639.95 127.00 54639.97 88888.00 2015-09-04 04:18:14.500 247 12639.90 127.05 54639.97 88888.00 2015-09-04 04:18:14.625 247 12639.92 127.03 54639.97 88888.00 2015-09-04 04:18:14.750 247 12639.92 127.03 54639.97 88888.00 2015-09-04 04:18:14.875 247 12639.90 127.05 54640.00 88888.00 2015-09-04 04:18:15.000 247 12639.90 127.08 54640.00 88888.00 2015-09-04 04:18:15.125 247 12639.90 127.05 54639.97 88888.00 2015-09-04 04:18:15.250 247 12639.83 127.00 54640.00 88888.00 2015-09-04 04:18:15.375 247 12639.83 127.00 54640.00 88888.00 2015-09-04 04:18:15.500 247 12639.83 127.03 54640.00 88888.00 2015-09-04 04:18:15.625 247 12639.85 127.03 54639.97 88888.00 2015-09-04 04:18:15.750 247 12639.88 127.03 54639.97 88888.00 2015-09-04 04:18:15.875 247 12639.88 127.03 54640.00 88888.00 2015-09-04 04:18:16.000 247 12639.83 127.00 54640.00 88888.00 2015-09-04 04:18:16.125 247 12639.80 127.00 54640.03 88888.00 2015-09-04 04:18:16.250 247 12639.70 127.03 54640.00 88888.00 2015-09-04 04:18:16.375 247 12639.65 127.03 54640.03 88888.00 2015-09-04 04:18:16.500 247 12639.65 127.08 54640.03 88888.00 2015-09-04 04:18:16.625 247 12639.60 127.05 54640.03 88888.00 2015-09-04 04:18:16.750 247 12639.58 127.08 54640.03 88888.00 2015-09-04 04:18:16.875 247 12639.60 127.08 54640.03 88888.00 2015-09-04 04:18:17.000 247 12639.55 127.03 54640.03 88888.00 2015-09-04 04:18:17.125 247 12639.50 127.00 54640.03 88888.00 2015-09-04 04:18:17.250 247 12639.52 127.03 54640.03 88888.00 2015-09-04 04:18:17.375 247 12639.58 127.03 54640.05 88888.00 2015-09-04 04:18:17.500 247 12639.52 127.03 54640.05 88888.00 2015-09-04 04:18:17.625 247 12639.50 127.03 54640.05 88888.00 2015-09-04 04:18:17.750 247 12639.52 127.03 54640.07 88888.00 2015-09-04 04:18:17.875 247 12639.55 127.05 54640.05 88888.00 2015-09-04 04:18:18.000 247 12639.58 127.05 54640.05 88888.00 2015-09-04 04:18:18.125 247 12639.55 127.03 54640.05 88888.00 2015-09-04 04:18:18.250 247 12639.48 127.03 54640.05 88888.00 2015-09-04 04:18:18.375 247 12639.50 127.08 54640.05 88888.00 2015-09-04 04:18:18.500 247 12639.42 127.10 54640.05 88888.00 2015-09-04 04:18:18.625 247 12639.42 127.08 54640.03 88888.00 2015-09-04 04:18:18.750 247 12639.48 127.05 54640.05 88888.00 2015-09-04 04:18:18.875 247 12639.42 127.05 54640.05 88888.00 2015-09-04 04:18:19.000 247 12639.38 127.08 54640.05 88888.00 2015-09-04 04:18:19.125 247 12639.35 127.08 54640.05 88888.00 2015-09-04 04:18:19.250 247 12639.35 127.05 54640.07 88888.00 2015-09-04 04:18:19.375 247 12639.35 127.05 54640.05 88888.00 2015-09-04 04:18:19.500 247 12639.35 127.08 54640.05 88888.00 2015-09-04 04:18:19.625 247 12639.27 127.05 54640.07 88888.00 2015-09-04 04:18:19.750 247 12639.30 127.10 54640.05 88888.00 2015-09-04 04:18:19.875 247 12639.38 127.08 54640.05 88888.00 2015-09-04 04:18:20.000 247 12639.33 127.05 54640.05 88888.00 2015-09-04 04:18:20.125 247 12639.27 127.05 54640.05 88888.00 2015-09-04 04:18:20.250 247 12639.33 127.05 54640.07 88888.00 2015-09-04 04:18:20.375 247 12639.38 127.05 54640.07 88888.00 2015-09-04 04:18:20.500 247 12639.35 127.08 54640.10 88888.00 2015-09-04 04:18:20.625 247 12639.30 127.10 54640.07 88888.00 2015-09-04 04:18:20.750 247 12639.27 127.08 54640.10 88888.00 2015-09-04 04:18:20.875 247 12639.25 127.10 54640.12 88888.00 2015-09-04 04:18:21.000 247 12639.33 127.08 54640.10 88888.00 2015-09-04 04:18:21.125 247 12639.38 127.12 54640.10 88888.00 2015-09-04 04:18:21.250 247 12639.33 127.10 54640.12 88888.00 2015-09-04 04:18:21.375 247 12639.33 127.12 54640.12 88888.00 2015-09-04 04:18:21.500 247 12639.30 127.10 54640.10 88888.00 2015-09-04 04:18:21.625 247 12639.35 127.10 54640.10 88888.00 2015-09-04 04:18:21.750 247 12639.38 127.12 54640.10 88888.00 2015-09-04 04:18:21.875 247 12639.35 127.15 54640.12 88888.00 2015-09-04 04:18:22.000 247 12639.30 127.12 54640.12 88888.00 2015-09-04 04:18:22.125 247 12639.33 127.10 54640.12 88888.00 2015-09-04 04:18:22.250 247 12639.35 127.15 54640.15 88888.00 2015-09-04 04:18:22.375 247 12639.38 127.20 54640.12 88888.00 2015-09-04 04:18:22.500 247 12639.30 127.17 54640.12 88888.00 2015-09-04 04:18:22.625 247 12639.27 127.17 54640.10 88888.00 2015-09-04 04:18:22.750 247 12639.30 127.20 54640.12 88888.00 2015-09-04 04:18:22.875 247 12639.27 127.17 54640.12 88888.00 2015-09-04 04:18:23.000 247 12639.30 127.17 54640.12 88888.00 2015-09-04 04:18:23.125 247 12639.33 127.17 54640.12 88888.00 2015-09-04 04:18:23.250 247 12639.35 127.22 54640.12 88888.00 2015-09-04 04:18:23.375 247 12639.35 127.22 54640.12 88888.00 2015-09-04 04:18:23.500 247 12639.33 127.22 54640.15 88888.00 2015-09-04 04:18:23.625 247 12639.27 127.22 54640.18 88888.00 2015-09-04 04:18:23.750 247 12639.27 127.25 54640.18 88888.00 2015-09-04 04:18:23.875 247 12639.27 127.25 54640.18 88888.00 2015-09-04 04:18:24.000 247 12639.23 127.20 54640.15 88888.00 2015-09-04 04:18:24.125 247 12639.17 127.22 54640.15 88888.00 2015-09-04 04:18:24.250 247 12639.17 127.28 54640.15 88888.00 2015-09-04 04:18:24.375 247 12639.27 127.30 54640.18 88888.00 2015-09-04 04:18:24.500 247 12639.33 127.30 54640.18 88888.00 2015-09-04 04:18:24.625 247 12639.35 127.30 54640.18 88888.00 2015-09-04 04:18:24.750 247 12639.27 127.30 54640.15 88888.00 2015-09-04 04:18:24.875 247 12639.20 127.30 54640.15 88888.00 2015-09-04 04:18:25.000 247 12639.23 127.30 54640.18 88888.00 2015-09-04 04:18:25.125 247 12639.23 127.35 54640.18 88888.00 2015-09-04 04:18:25.250 247 12639.20 127.33 54640.18 88888.00 2015-09-04 04:18:25.375 247 12639.17 127.35 54640.15 88888.00 2015-09-04 04:18:25.500 247 12639.17 127.35 54640.18 88888.00 2015-09-04 04:18:25.625 247 12639.23 127.35 54640.20 88888.00 2015-09-04 04:18:25.750 247 12639.20 127.38 54640.18 88888.00 2015-09-04 04:18:25.875 247 12639.15 127.40 54640.20 88888.00 2015-09-04 04:18:26.000 247 12639.12 127.40 54640.20 88888.00 2015-09-04 04:18:26.125 247 12639.10 127.40 54640.22 88888.00 2015-09-04 04:18:26.250 247 12639.08 127.40 54640.22 88888.00 2015-09-04 04:18:26.375 247 12639.02 127.42 54640.20 88888.00 2015-09-04 04:18:26.500 247 12639.08 127.45 54640.22 88888.00 2015-09-04 04:18:26.625 247 12639.05 127.47 54640.25 88888.00 2015-09-04 04:18:26.750 247 12639.00 127.47 54640.22 88888.00 2015-09-04 04:18:26.875 247 12639.00 127.53 54640.25 88888.00 2015-09-04 04:18:27.000 247 12639.05 127.55 54640.22 88888.00 2015-09-04 04:18:27.125 247 12639.02 127.50 54640.22 88888.00 2015-09-04 04:18:27.250 247 12639.00 127.50 54640.22 88888.00 2015-09-04 04:18:27.375 247 12638.95 127.55 54640.22 88888.00 2015-09-04 04:18:27.500 247 12638.92 127.58 54640.25 88888.00 2015-09-04 04:18:27.625 247 12638.92 127.58 54640.25 88888.00 2015-09-04 04:18:27.750 247 12638.95 127.55 54640.25 88888.00 2015-09-04 04:18:27.875 247 12638.98 127.58 54640.25 88888.00 2015-09-04 04:18:28.000 247 12639.05 127.58 54640.28 88888.00 2015-09-04 04:18:28.125 247 12639.10 127.60 54640.28 88888.00 2015-09-04 04:18:28.250 247 12639.05 127.60 54640.28 88888.00 2015-09-04 04:18:28.375 247 12639.05 127.67 54640.28 88888.00 2015-09-04 04:18:28.500 247 12639.00 127.67 54640.30 88888.00 2015-09-04 04:18:28.625 247 12638.95 127.65 54640.28 88888.00 2015-09-04 04:18:28.750 247 12638.88 127.65 54640.28 88888.00 2015-09-04 04:18:28.875 247 12638.92 127.65 54640.28 88888.00 2015-09-04 04:18:29.000 247 12638.95 127.70 54640.32 88888.00 2015-09-04 04:18:29.125 247 12638.92 127.70 54640.32 88888.00 2015-09-04 04:18:29.250 247 12638.88 127.67 54640.30 88888.00 2015-09-04 04:18:29.375 247 12638.83 127.67 54640.30 88888.00 2015-09-04 04:18:29.500 247 12638.85 127.70 54640.32 88888.00 2015-09-04 04:18:29.625 247 12638.88 127.75 54640.30 88888.00 2015-09-04 04:18:29.750 247 12638.90 127.75 54640.30 88888.00 2015-09-04 04:18:29.875 247 12638.88 127.78 54640.32 88888.00 2015-09-04 04:18:30.000 247 12638.85 127.78 54640.32 88888.00 2015-09-04 04:18:30.125 247 12638.83 127.75 54640.32 88888.00 2015-09-04 04:18:30.250 247 12638.85 127.78 54640.32 88888.00 2015-09-04 04:18:30.375 247 12638.90 127.78 54640.32 88888.00 2015-09-04 04:18:30.500 247 12638.85 127.78 54640.32 88888.00 2015-09-04 04:18:30.625 247 12638.80 127.83 54640.35 88888.00 2015-09-04 04:18:30.750 247 12638.77 127.80 54640.38 88888.00 2015-09-04 04:18:30.875 247 12638.85 127.83 54640.32 88888.00 2015-09-04 04:18:31.000 247 12638.88 127.83 54640.32 88888.00 2015-09-04 04:18:31.125 247 12638.88 127.83 54640.32 88888.00 2015-09-04 04:18:31.250 247 12638.83 127.85 54640.32 88888.00 2015-09-04 04:18:31.375 247 12638.85 127.88 54640.35 88888.00 2015-09-04 04:18:31.500 247 12638.83 127.88 54640.38 88888.00 2015-09-04 04:18:31.625 247 12638.85 127.85 54640.35 88888.00 2015-09-04 04:18:31.750 247 12638.98 127.88 54640.40 88888.00 2015-09-04 04:18:31.875 247 12639.02 127.92 54640.40 88888.00 2015-09-04 04:18:32.000 247 12639.00 127.92 54640.40 88888.00 2015-09-04 04:18:32.125 247 12638.92 127.95 54640.40 88888.00 2015-09-04 04:18:32.250 247 12638.88 127.97 54640.40 88888.00 2015-09-04 04:18:32.375 247 12638.88 127.95 54640.40 88888.00 2015-09-04 04:18:32.500 247 12638.83 127.97 54640.40 88888.00 2015-09-04 04:18:32.625 247 12638.83 128.00 54640.45 88888.00 2015-09-04 04:18:32.750 247 12638.88 128.00 54640.43 88888.00 2015-09-04 04:18:32.875 247 12638.85 128.00 54640.43 88888.00 2015-09-04 04:18:33.000 247 12638.83 128.00 54640.40 88888.00 2015-09-04 04:18:33.125 247 12638.85 128.00 54640.40 88888.00 2015-09-04 04:18:33.250 247 12638.83 128.00 54640.45 88888.00 2015-09-04 04:18:33.375 247 12638.88 128.03 54640.43 88888.00 2015-09-04 04:18:33.500 247 12638.85 128.05 54640.47 88888.00 2015-09-04 04:18:33.625 247 12638.80 128.05 54640.47 88888.00 2015-09-04 04:18:33.750 247 12638.80 128.03 54640.45 88888.00 2015-09-04 04:18:33.875 247 12638.80 128.00 54640.45 88888.00 2015-09-04 04:18:34.000 247 12638.77 128.05 54640.45 88888.00 2015-09-04 04:18:34.125 247 12638.75 128.10 54640.45 88888.00 2015-09-04 04:18:34.250 247 12638.75 128.10 54640.47 88888.00 2015-09-04 04:18:34.375 247 12638.80 128.10 54640.47 88888.00 2015-09-04 04:18:34.500 247 12638.80 128.10 54640.50 88888.00 2015-09-04 04:18:34.625 247 12638.83 128.10 54640.50 88888.00 2015-09-04 04:18:34.750 247 12638.80 128.12 54640.50 88888.00 2015-09-04 04:18:34.875 247 12638.80 128.12 54640.50 88888.00 2015-09-04 04:18:35.000 247 12638.83 128.10 54640.53 88888.00 2015-09-04 04:18:35.125 247 12638.83 128.10 54640.50 88888.00 2015-09-04 04:18:35.250 247 12638.83 128.10 54640.50 88888.00 2015-09-04 04:18:35.375 247 12638.80 128.12 54640.53 88888.00 2015-09-04 04:18:35.500 247 12638.73 128.15 54640.55 88888.00 2015-09-04 04:18:35.625 247 12638.73 128.20 54640.55 88888.00 2015-09-04 04:18:35.750 247 12638.80 128.20 54640.55 88888.00 2015-09-04 04:18:35.875 247 12638.80 128.20 54640.53 88888.00 2015-09-04 04:18:36.000 247 12638.73 128.18 54640.47 88888.00 2015-09-04 04:18:36.125 247 12638.65 128.18 54640.53 88888.00 2015-09-04 04:18:36.250 247 12638.65 128.18 54640.55 88888.00 2015-09-04 04:18:36.375 247 12638.65 128.20 54640.55 88888.00 2015-09-04 04:18:36.500 247 12638.65 128.20 54640.55 88888.00 2015-09-04 04:18:36.625 247 12638.62 128.22 54640.57 88888.00 2015-09-04 04:18:36.750 247 12638.60 128.25 54640.60 88888.00 2015-09-04 04:18:36.875 247 12638.67 128.25 54640.57 88888.00 2015-09-04 04:18:37.000 247 12638.73 128.28 54640.55 88888.00 2015-09-04 04:18:37.125 247 12638.73 128.32 54640.55 88888.00 2015-09-04 04:18:37.250 247 12638.73 128.30 54640.60 88888.00 2015-09-04 04:18:37.375 247 12638.65 128.32 54640.60 88888.00 2015-09-04 04:18:37.500 247 12638.62 128.32 54640.60 88888.00 2015-09-04 04:18:37.625 247 12638.60 128.35 54640.60 88888.00 2015-09-04 04:18:37.750 247 12638.60 128.32 54640.60 88888.00 2015-09-04 04:18:37.875 247 12638.65 128.30 54640.60 88888.00 2015-09-04 04:18:38.000 247 12638.73 128.35 54640.62 88888.00 2015-09-04 04:18:38.125 247 12638.70 128.40 54640.68 88888.00 2015-09-04 04:18:38.250 247 12638.62 128.40 54640.68 88888.00 2015-09-04 04:18:38.375 247 12638.62 128.43 54640.65 88888.00 2015-09-04 04:18:38.500 247 12638.62 128.40 54640.65 88888.00 2015-09-04 04:18:38.625 247 12638.65 128.40 54640.68 88888.00 2015-09-04 04:18:38.750 247 12638.67 128.43 54640.65 88888.00 2015-09-04 04:18:38.875 247 12638.73 128.43 54640.68 88888.00 2015-09-04 04:18:39.000 247 12638.77 128.45 54640.65 88888.00 2015-09-04 04:18:39.125 247 12638.77 128.50 54640.62 88888.00 2015-09-04 04:18:39.250 247 12638.67 128.47 54640.65 88888.00 2015-09-04 04:18:39.375 247 12638.67 128.50 54640.65 88888.00 2015-09-04 04:18:39.500 247 12638.73 128.53 54640.65 88888.00 2015-09-04 04:18:39.625 247 12638.73 128.53 54640.68 88888.00 2015-09-04 04:18:39.750 247 12638.75 128.55 54640.70 88888.00 2015-09-04 04:18:39.875 247 12638.73 128.62 54640.72 88888.00 2015-09-04 04:18:40.000 247 12638.73 128.60 54640.70 88888.00 2015-09-04 04:18:40.125 247 12638.77 128.60 54640.72 88888.00 2015-09-04 04:18:40.250 247 12638.73 128.57 54640.70 88888.00 2015-09-04 04:18:40.375 247 12638.75 128.57 54640.70 88888.00 2015-09-04 04:18:40.500 247 12638.77 128.60 54640.70 88888.00 2015-09-04 04:18:40.625 247 12638.77 128.60 54640.68 88888.00 2015-09-04 04:18:40.750 247 12638.77 128.60 54640.70 88888.00 2015-09-04 04:18:40.875 247 12638.83 128.68 54640.72 88888.00 2015-09-04 04:18:41.000 247 12638.83 128.70 54640.72 88888.00 2015-09-04 04:18:41.125 247 12638.80 128.68 54640.72 88888.00 2015-09-04 04:18:41.250 247 12638.83 128.70 54640.75 88888.00 2015-09-04 04:18:41.375 247 12638.83 128.75 54640.75 88888.00 2015-09-04 04:18:41.500 247 12638.80 128.75 54640.75 88888.00 2015-09-04 04:18:41.625 247 12638.80 128.72 54640.78 88888.00 2015-09-04 04:18:41.750 247 12638.77 128.78 54640.78 88888.00 2015-09-04 04:18:41.875 247 12638.80 128.78 54640.75 88888.00 2015-09-04 04:18:42.000 247 12638.80 128.75 54640.75 88888.00 2015-09-04 04:18:42.125 247 12638.77 128.78 54640.78 88888.00 2015-09-04 04:18:42.250 247 12638.80 128.80 54640.80 88888.00 2015-09-04 04:18:42.375 247 12638.85 128.80 54640.80 88888.00 2015-09-04 04:18:42.500 247 12638.80 128.80 54640.75 88888.00 2015-09-04 04:18:42.625 247 12638.85 128.80 54640.75 88888.00 2015-09-04 04:18:42.750 247 12638.90 128.85 54640.78 88888.00 2015-09-04 04:18:42.875 247 12638.92 128.85 54640.80 88888.00 2015-09-04 04:18:43.000 247 12638.92 128.85 54640.78 88888.00 2015-09-04 04:18:43.125 247 12638.88 128.85 54640.80 88888.00 2015-09-04 04:18:43.250 247 12638.90 128.88 54640.80 88888.00 2015-09-04 04:18:43.375 247 12638.98 128.88 54640.78 88888.00 2015-09-04 04:18:43.500 247 12638.95 128.93 54640.78 88888.00 2015-09-04 04:18:43.625 247 12638.90 128.95 54640.80 88888.00 2015-09-04 04:18:43.750 247 12638.90 128.97 54640.82 88888.00 2015-09-04 04:18:43.875 247 12638.88 128.97 54640.80 88888.00 2015-09-04 04:18:44.000 247 12638.90 128.95 54640.78 88888.00 2015-09-04 04:18:44.125 247 12639.00 128.97 54640.80 88888.00 2015-09-04 04:18:44.250 247 12638.95 128.95 54640.80 88888.00 2015-09-04 04:18:44.375 247 12638.95 128.97 54640.80 88888.00 2015-09-04 04:18:44.500 247 12639.00 128.97 54640.82 88888.00 2015-09-04 04:18:44.625 247 12639.02 128.97 54640.82 88888.00 2015-09-04 04:18:44.750 247 12638.98 129.03 54640.85 88888.00 2015-09-04 04:18:44.875 247 12638.95 129.07 54640.85 88888.00 2015-09-04 04:18:45.000 247 12638.92 129.12 54640.85 88888.00 2015-09-04 04:18:45.125 247 12639.02 129.10 54640.85 88888.00 2015-09-04 04:18:45.250 247 12639.02 129.07 54640.85 88888.00 2015-09-04 04:18:45.375 247 12639.02 129.10 54640.85 88888.00 2015-09-04 04:18:45.500 247 12638.95 129.12 54640.88 88888.00 2015-09-04 04:18:45.625 247 12638.92 129.12 54640.90 88888.00 2015-09-04 04:18:45.750 247 12638.88 129.15 54640.88 88888.00 2015-09-04 04:18:45.875 247 12638.92 129.10 54640.88 88888.00 2015-09-04 04:18:46.000 247 12638.88 129.12 54640.88 88888.00 2015-09-04 04:18:46.125 247 12638.90 129.18 54640.88 88888.00 2015-09-04 04:18:46.250 247 12638.92 129.15 54640.88 88888.00 2015-09-04 04:18:46.375 247 12639.00 129.18 54640.88 88888.00 2015-09-04 04:18:46.500 247 12639.00 129.22 54640.90 88888.00 2015-09-04 04:18:46.625 247 12639.00 129.22 54640.90 88888.00 2015-09-04 04:18:46.750 247 12638.98 129.20 54640.93 88888.00 2015-09-04 04:18:46.875 247 12638.95 129.22 54640.93 88888.00 2015-09-04 04:18:47.000 247 12638.92 129.22 54640.93 88888.00 2015-09-04 04:18:47.125 247 12638.95 129.25 54640.93 88888.00 2015-09-04 04:18:47.250 247 12638.95 129.28 54640.95 88888.00 2015-09-04 04:18:47.375 247 12638.95 129.28 54640.97 88888.00 2015-09-04 04:18:47.500 247 12638.92 129.28 54640.97 88888.00 2015-09-04 04:18:47.625 247 12638.85 129.28 54640.97 88888.00 2015-09-04 04:18:47.750 247 12638.85 129.30 54640.95 88888.00 2015-09-04 04:18:47.875 247 12638.88 129.28 54640.97 88888.00 2015-09-04 04:18:48.000 247 12638.95 129.30 54640.97 88888.00 2015-09-04 04:18:48.125 247 12638.90 129.30 54640.95 88888.00 2015-09-04 04:18:48.250 247 12638.90 129.30 54640.97 88888.00 2015-09-04 04:18:48.375 247 12638.95 129.30 54640.97 88888.00 2015-09-04 04:18:48.500 247 12638.92 129.30 54641.00 88888.00 2015-09-04 04:18:48.625 247 12638.85 129.32 54641.03 88888.00 2015-09-04 04:18:48.750 247 12638.80 129.35 54641.03 88888.00 2015-09-04 04:18:48.875 247 12638.75 129.35 54641.00 88888.00 2015-09-04 04:18:49.000 247 12638.77 129.30 54641.03 88888.00 2015-09-04 04:18:49.125 247 12638.77 129.38 54641.07 88888.00 2015-09-04 04:18:49.250 247 12638.75 129.38 54641.07 88888.00 2015-09-04 04:18:49.375 247 12638.73 129.38 54641.05 88888.00 2015-09-04 04:18:49.500 247 12638.67 129.38 54641.05 88888.00 2015-09-04 04:18:49.625 247 12638.67 129.38 54641.07 88888.00 2015-09-04 04:18:49.750 247 12638.73 129.38 54641.07 88888.00 2015-09-04 04:18:49.875 247 12638.80 129.40 54641.10 88888.00 2015-09-04 04:18:50.000 247 12638.80 129.43 54641.10 88888.00 2015-09-04 04:18:50.125 247 12638.80 129.40 54641.12 88888.00 2015-09-04 04:18:50.250 247 12638.80 129.38 54641.15 88888.00 2015-09-04 04:18:50.375 247 12638.83 129.45 54641.15 88888.00 2015-09-04 04:18:50.500 247 12638.83 129.47 54641.15 88888.00 2015-09-04 04:18:50.625 247 12638.73 129.43 54641.12 88888.00 2015-09-04 04:18:50.750 247 12638.65 129.43 54641.15 88888.00 2015-09-04 04:18:50.875 247 12638.75 129.43 54641.18 88888.00 2015-09-04 04:18:51.000 247 12638.75 129.47 54641.15 88888.00 2015-09-04 04:18:51.125 247 12638.70 129.50 54641.18 88888.00 2015-09-04 04:18:51.250 247 12638.70 129.47 54641.20 88888.00 2015-09-04 04:18:51.375 247 12638.75 129.45 54641.20 88888.00 2015-09-04 04:18:51.500 247 12638.80 129.47 54641.20 88888.00 2015-09-04 04:18:51.625 247 12638.83 129.50 54641.22 88888.00 2015-09-04 04:18:51.750 247 12638.77 129.55 54641.22 88888.00 2015-09-04 04:18:51.875 247 12638.75 129.57 54641.25 88888.00 2015-09-04 04:18:52.000 247 12638.70 129.55 54641.22 88888.00 2015-09-04 04:18:52.125 247 12638.70 129.60 54641.25 88888.00 2015-09-04 04:18:52.250 247 12638.73 129.60 54641.25 88888.00 2015-09-04 04:18:52.375 247 12638.80 129.62 54641.28 88888.00 2015-09-04 04:18:52.500 247 12638.85 129.62 54641.28 88888.00 2015-09-04 04:18:52.625 247 12638.83 129.62 54641.28 88888.00 2015-09-04 04:18:52.750 247 12638.80 129.65 54641.28 88888.00 2015-09-04 04:18:52.875 247 12638.80 129.62 54641.30 88888.00 2015-09-04 04:18:53.000 247 12638.83 129.65 54641.28 88888.00 2015-09-04 04:18:53.125 247 12638.80 129.68 54641.32 88888.00 2015-09-04 04:18:53.250 247 12638.83 129.68 54641.32 88888.00 2015-09-04 04:18:53.375 247 12638.85 129.70 54641.35 88888.00 2015-09-04 04:18:53.500 247 12638.83 129.70 54641.32 88888.00 2015-09-04 04:18:53.625 247 12638.83 129.70 54641.35 88888.00 2015-09-04 04:18:53.750 247 12638.83 129.70 54641.38 88888.00 2015-09-04 04:18:53.875 247 12638.73 129.75 54641.38 88888.00 2015-09-04 04:18:54.000 247 12638.73 129.72 54641.38 88888.00 2015-09-04 04:18:54.125 247 12638.73 129.75 54641.40 88888.00 2015-09-04 04:18:54.250 247 12638.70 129.75 54641.43 88888.00 2015-09-04 04:18:54.375 247 12638.77 129.78 54641.43 88888.00 2015-09-04 04:18:54.500 247 12638.77 129.78 54641.43 88888.00 2015-09-04 04:18:54.625 247 12638.77 129.80 54641.43 88888.00 2015-09-04 04:18:54.750 247 12638.75 129.82 54641.45 88888.00 2015-09-04 04:18:54.875 247 12638.73 129.85 54641.47 88888.00 2015-09-04 04:18:55.000 247 12638.73 129.85 54641.45 88888.00 2015-09-04 04:18:55.125 247 12638.75 129.88 54641.47 88888.00 2015-09-04 04:18:55.250 247 12638.80 129.82 54641.47 88888.00 2015-09-04 04:18:55.375 247 12638.77 129.82 54641.47 88888.00 2015-09-04 04:18:55.500 247 12638.73 129.88 54641.53 88888.00 2015-09-04 04:18:55.625 247 12638.70 129.90 54641.53 88888.00 2015-09-04 04:18:55.750 247 12638.73 129.88 54641.53 88888.00 2015-09-04 04:18:55.875 247 12638.75 129.88 54641.53 88888.00 2015-09-04 04:18:56.000 247 12638.67 129.93 54641.53 88888.00 2015-09-04 04:18:56.125 247 12638.67 129.95 54641.53 88888.00 2015-09-04 04:18:56.250 247 12638.67 129.95 54641.55 88888.00 2015-09-04 04:18:56.375 247 12638.75 129.93 54641.57 88888.00 2015-09-04 04:18:56.500 247 12638.83 129.95 54641.57 88888.00 2015-09-04 04:18:56.625 247 12638.85 129.93 54641.57 88888.00 2015-09-04 04:18:56.750 247 12638.77 129.97 54641.57 88888.00 2015-09-04 04:18:56.875 247 12638.77 129.97 54641.57 88888.00 2015-09-04 04:18:57.000 247 12638.85 130.03 54641.57 88888.00 2015-09-04 04:18:57.125 247 12638.85 130.03 54641.60 88888.00 2015-09-04 04:18:57.250 247 12638.75 129.97 54641.60 88888.00 2015-09-04 04:18:57.375 247 12638.77 129.97 54641.60 88888.00 2015-09-04 04:18:57.500 247 12638.75 130.05 54641.60 88888.00 2015-09-04 04:18:57.625 247 12638.73 130.05 54641.62 88888.00 2015-09-04 04:18:57.750 247 12638.73 130.10 54641.62 88888.00 2015-09-04 04:18:57.875 247 12638.70 130.15 54641.65 88888.00 2015-09-04 04:18:58.000 247 12638.73 130.18 54641.65 88888.00 2015-09-04 04:18:58.125 247 12638.75 130.15 54641.62 88888.00 2015-09-04 04:18:58.250 247 12638.77 130.15 54641.62 88888.00 2015-09-04 04:18:58.375 247 12638.80 130.18 54641.62 88888.00 2015-09-04 04:18:58.500 247 12638.80 130.22 54641.65 88888.00 2015-09-04 04:18:58.625 247 12638.77 130.22 54641.68 88888.00 2015-09-04 04:18:58.750 247 12638.80 130.20 54641.68 88888.00 2015-09-04 04:18:58.875 247 12638.85 130.25 54641.68 88888.00 2015-09-04 04:18:59.000 247 12638.85 130.28 54641.70 88888.00 2015-09-04 04:18:59.125 247 12638.83 130.30 54641.72 88888.00 2015-09-04 04:18:59.250 247 12638.85 130.32 54641.78 88888.00 2015-09-04 04:18:59.375 247 12638.92 130.35 54641.78 88888.00 2015-09-04 04:18:59.500 247 12638.98 130.35 54641.75 88888.00 2015-09-04 04:18:59.625 247 12638.92 130.30 54641.72 88888.00 2015-09-04 04:18:59.750 247 12638.98 130.32 54641.72 88888.00 2015-09-04 04:18:59.875 247 12639.00 130.35 54641.75 88888.00 2015-09-04 04:19:00.000 247 12638.92 130.38 54641.78 88888.00 2015-09-04 04:19:00.125 247 12638.92 130.35 54641.78 88888.00 2015-09-04 04:19:00.250 247 12638.90 130.35 54641.80 88888.00 2015-09-04 04:19:00.375 247 12638.90 130.38 54641.82 88888.00 2015-09-04 04:19:00.500 247 12638.95 130.40 54641.82 88888.00 2015-09-04 04:19:00.625 247 12639.00 130.40 54641.82 88888.00 2015-09-04 04:19:00.750 247 12639.00 130.40 54641.85 88888.00 2015-09-04 04:19:00.875 247 12639.02 130.43 54641.88 88888.00 2015-09-04 04:19:01.000 247 12639.05 130.43 54641.90 88888.00 2015-09-04 04:19:01.125 247 12639.02 130.45 54641.88 88888.00 2015-09-04 04:19:01.250 247 12638.90 130.43 54641.90 88888.00 2015-09-04 04:19:01.375 247 12638.88 130.45 54641.90 88888.00 2015-09-04 04:19:01.500 247 12638.90 130.45 54641.93 88888.00 2015-09-04 04:19:01.625 247 12638.88 130.43 54641.90 88888.00 2015-09-04 04:19:01.750 247 12638.88 130.47 54641.93 88888.00 2015-09-04 04:19:01.875 247 12638.85 130.50 54641.95 88888.00 2015-09-04 04:19:02.000 247 12638.83 130.45 54641.95 88888.00 2015-09-04 04:19:02.125 247 12638.83 130.47 54641.97 88888.00 2015-09-04 04:19:02.250 247 12638.85 130.47 54642.00 88888.00 2015-09-04 04:19:02.375 247 12638.88 130.47 54642.03 88888.00 2015-09-04 04:19:02.500 247 12638.90 130.47 54642.05 88888.00 2015-09-04 04:19:02.625 247 12638.95 130.50 54642.05 88888.00 2015-09-04 04:19:02.750 247 12638.92 130.53 54642.05 88888.00 2015-09-04 04:19:02.875 247 12638.90 130.55 54642.05 88888.00 2015-09-04 04:19:03.000 247 12638.88 130.53 54642.07 88888.00 2015-09-04 04:19:03.125 247 12638.88 130.53 54642.10 88888.00 2015-09-04 04:19:03.250 247 12638.88 130.50 54642.10 88888.00 2015-09-04 04:19:03.375 247 12638.92 130.53 54642.12 88888.00 2015-09-04 04:19:03.500 247 12638.90 130.57 54642.15 88888.00 2015-09-04 04:19:03.625 247 12638.90 130.55 54642.18 88888.00 2015-09-04 04:19:03.750 247 12638.83 130.55 54642.15 88888.00 2015-09-04 04:19:03.875 247 12638.88 130.55 54642.15 88888.00 2015-09-04 04:19:04.000 247 12638.88 130.57 54642.20 88888.00 2015-09-04 04:19:04.125 247 12638.83 130.57 54642.20 88888.00 2015-09-04 04:19:04.250 247 12638.75 130.57 54642.20 88888.00 2015-09-04 04:19:04.375 247 12638.83 130.62 54642.22 88888.00 2015-09-04 04:19:04.500 247 12638.85 130.62 54642.25 88888.00 2015-09-04 04:19:04.625 247 12638.88 130.62 54642.28 88888.00 2015-09-04 04:19:04.750 247 12638.85 130.65 54642.28 88888.00 2015-09-04 04:19:04.875 247 12638.88 130.68 54642.30 88888.00 2015-09-04 04:19:05.000 247 12638.88 130.68 54642.30 88888.00 2015-09-04 04:19:05.125 247 12638.88 130.70 54642.30 88888.00 2015-09-04 04:19:05.250 247 12638.77 130.70 54642.30 88888.00 2015-09-04 04:19:05.375 247 12638.70 130.75 54642.32 88888.00 2015-09-04 04:19:05.500 247 12638.73 130.75 54642.32 88888.00 2015-09-04 04:19:05.625 247 12638.80 130.75 54642.30 88888.00 2015-09-04 04:19:05.750 247 12638.80 130.80 54642.35 88888.00 2015-09-04 04:19:05.875 247 12638.75 130.80 54642.38 88888.00 2015-09-04 04:19:06.000 247 12638.73 130.80 54642.35 88888.00 2015-09-04 04:19:06.125 247 12638.73 130.80 54642.38 88888.00 2015-09-04 04:19:06.250 247 12638.67 130.82 54642.40 88888.00 2015-09-04 04:19:06.375 247 12638.75 130.88 54642.43 88888.00 2015-09-04 04:19:06.500 247 12638.77 130.93 54642.45 88888.00 2015-09-04 04:19:06.625 247 12638.77 130.93 54642.43 88888.00 2015-09-04 04:19:06.750 247 12638.80 130.95 54642.45 88888.00 2015-09-04 04:19:06.875 247 12638.77 130.95 54642.45 88888.00 2015-09-04 04:19:07.000 247 12638.75 130.95 54642.45 88888.00 2015-09-04 04:19:07.125 247 12638.73 130.95 54642.47 88888.00 2015-09-04 04:19:07.250 247 12638.70 130.97 54642.50 88888.00 2015-09-04 04:19:07.375 247 12638.67 130.97 54642.50 88888.00 2015-09-04 04:19:07.500 247 12638.75 131.03 54642.50 88888.00 2015-09-04 04:19:07.625 247 12638.77 131.07 54642.53 88888.00 2015-09-04 04:19:07.750 247 12638.73 131.07 54642.50 88888.00 2015-09-04 04:19:07.875 247 12638.80 131.10 54642.53 88888.00 2015-09-04 04:19:08.000 247 12638.80 131.10 54642.50 88888.00 2015-09-04 04:19:08.125 247 12638.80 131.10 54642.55 88888.00 2015-09-04 04:19:08.250 247 12638.75 131.10 54642.60 88888.00 2015-09-04 04:19:08.375 247 12638.77 131.15 54642.57 88888.00 2015-09-04 04:19:08.500 247 12638.80 131.18 54642.60 88888.00 2015-09-04 04:19:08.625 247 12638.83 131.20 54642.60 88888.00 2015-09-04 04:19:08.750 247 12638.77 131.20 54642.62 88888.00 2015-09-04 04:19:08.875 247 12638.75 131.20 54642.65 88888.00 2015-09-04 04:19:09.000 247 12638.77 131.20 54642.65 88888.00 2015-09-04 04:19:09.125 247 12638.83 131.25 54642.65 88888.00 2015-09-04 04:19:09.250 247 12638.80 131.30 54642.68 88888.00 2015-09-04 04:19:09.375 247 12638.80 131.32 54642.70 88888.00 2015-09-04 04:19:09.500 247 12638.83 131.35 54642.72 88888.00 2015-09-04 04:19:09.625 247 12638.88 131.32 54642.75 88888.00 2015-09-04 04:19:09.750 247 12638.85 131.35 54642.72 88888.00 2015-09-04 04:19:09.875 247 12638.88 131.35 54642.75 88888.00 2015-09-04 04:19:10.000 247 12638.90 131.40 54642.78 88888.00 2015-09-04 04:19:10.125 247 12638.90 131.43 54642.78 88888.00 2015-09-04 04:19:10.250 247 12638.85 131.43 54642.78 88888.00 2015-09-04 04:19:10.375 247 12638.88 131.45 54642.78 88888.00 2015-09-04 04:19:10.500 247 12638.85 131.50 54642.80 88888.00 2015-09-04 04:19:10.625 247 12638.77 131.47 54642.80 88888.00 2015-09-04 04:19:10.750 247 12638.83 131.50 54642.82 88888.00 2015-09-04 04:19:10.875 247 12638.90 131.53 54642.85 88888.00 2015-09-04 04:19:11.000 247 12638.95 131.55 54642.82 88888.00 2015-09-04 04:19:11.125 247 12638.92 131.55 54642.85 88888.00 2015-09-04 04:19:11.250 247 12638.92 131.55 54642.88 88888.00 2015-09-04 04:19:11.375 247 12638.92 131.55 54642.90 88888.00 2015-09-04 04:19:11.500 247 12638.95 131.57 54642.88 88888.00 2015-09-04 04:19:11.625 247 12638.92 131.62 54642.95 88888.00 2015-09-04 04:19:11.750 247 12638.90 131.68 54642.95 88888.00 2015-09-04 04:19:11.875 247 12638.90 131.65 54642.97 88888.00 2015-09-04 04:19:12.000 247 12638.92 131.65 54642.95 88888.00 2015-09-04 04:19:12.125 247 12638.98 131.68 54643.00 88888.00 2015-09-04 04:19:12.250 247 12638.88 131.70 54643.03 88888.00 2015-09-04 04:19:12.375 247 12638.88 131.72 54643.03 88888.00 2015-09-04 04:19:12.500 247 12638.88 131.75 54643.05 88888.00 2015-09-04 04:19:12.625 247 12638.88 131.75 54643.03 88888.00 2015-09-04 04:19:12.750 247 12638.83 131.78 54643.07 88888.00 2015-09-04 04:19:12.875 247 12638.80 131.80 54643.07 88888.00 2015-09-04 04:19:13.000 247 12638.80 131.80 54643.10 88888.00 2015-09-04 04:19:13.125 247 12638.83 131.80 54643.12 88888.00 2015-09-04 04:19:13.250 247 12638.85 131.80 54643.10 88888.00 2015-09-04 04:19:13.375 247 12638.88 131.82 54643.12 88888.00 2015-09-04 04:19:13.500 247 12638.83 131.85 54643.12 88888.00 2015-09-04 04:19:13.625 247 12638.85 131.88 54643.12 88888.00 2015-09-04 04:19:13.750 247 12638.85 131.88 54643.15 88888.00 2015-09-04 04:19:13.875 247 12638.83 131.90 54643.15 88888.00 2015-09-04 04:19:14.000 247 12638.83 131.93 54643.15 88888.00 2015-09-04 04:19:14.125 247 12638.92 131.93 54643.20 88888.00 2015-09-04 04:19:14.250 247 12638.95 131.93 54643.20 88888.00 2015-09-04 04:19:14.375 247 12638.90 131.95 54643.20 88888.00 2015-09-04 04:19:14.500 247 12638.85 131.97 54643.20 88888.00 2015-09-04 04:19:14.625 247 12638.83 131.97 54643.22 88888.00 2015-09-04 04:19:14.750 247 12638.80 132.00 54643.25 88888.00 2015-09-04 04:19:14.875 247 12638.88 132.03 54643.28 88888.00 2015-09-04 04:19:15.000 247 12638.88 132.05 54643.28 88888.00 2015-09-04 04:19:15.125 247 12638.88 132.05 54643.28 88888.00 2015-09-04 04:19:15.250 247 12638.92 132.03 54643.28 88888.00 2015-09-04 04:19:15.375 247 12638.92 132.10 54643.28 88888.00 2015-09-04 04:19:15.500 247 12638.92 132.15 54643.30 88888.00 2015-09-04 04:19:15.625 247 12638.98 132.18 54643.32 88888.00 2015-09-04 04:19:15.750 247 12638.95 132.20 54643.35 88888.00 2015-09-04 04:19:15.875 247 12638.95 132.22 54643.38 88888.00 2015-09-04 04:19:16.000 247 12638.98 132.25 54643.38 88888.00 2015-09-04 04:19:16.125 247 12638.98 132.25 54643.38 88888.00 2015-09-04 04:19:16.250 247 12638.85 132.22 54643.40 88888.00 2015-09-04 04:19:16.375 247 12638.88 132.25 54643.40 88888.00 2015-09-04 04:19:16.500 247 12638.98 132.30 54643.38 88888.00 2015-09-04 04:19:16.625 247 12638.98 132.35 54643.43 88888.00 2015-09-04 04:19:16.750 247 12638.98 132.35 54643.43 88888.00 2015-09-04 04:19:16.875 247 12639.10 132.38 54643.45 88888.00 2015-09-04 04:19:17.000 247 12639.15 132.43 54643.43 88888.00 2015-09-04 04:19:17.125 247 12639.12 132.40 54643.43 88888.00 2015-09-04 04:19:17.250 247 12639.10 132.43 54643.45 88888.00 2015-09-04 04:19:17.375 247 12639.15 132.45 54643.50 88888.00 2015-09-04 04:19:17.500 247 12639.20 132.50 54643.47 88888.00 2015-09-04 04:19:17.625 247 12639.20 132.53 54643.47 88888.00 2015-09-04 04:19:17.750 247 12639.17 132.55 54643.50 88888.00 2015-09-04 04:19:17.875 247 12639.17 132.55 54643.53 88888.00 2015-09-04 04:19:18.000 247 12639.17 132.55 54643.53 88888.00 2015-09-04 04:19:18.125 247 12639.23 132.60 54643.53 88888.00 2015-09-04 04:19:18.250 247 12639.17 132.60 54643.55 88888.00 2015-09-04 04:19:18.375 247 12639.17 132.62 54643.57 88888.00 2015-09-04 04:19:18.500 247 12639.15 132.68 54643.60 88888.00 2015-09-04 04:19:18.625 247 12639.12 132.70 54643.60 88888.00 2015-09-04 04:19:18.750 247 12639.10 132.75 54643.62 88888.00 2015-09-04 04:19:18.875 247 12639.12 132.72 54643.62 88888.00 2015-09-04 04:19:19.000 247 12639.17 132.78 54643.62 88888.00 2015-09-04 04:19:19.125 247 12639.25 132.78 54643.62 88888.00 2015-09-04 04:19:19.250 247 12639.30 132.78 54643.68 88888.00 2015-09-04 04:19:19.375 247 12639.33 132.80 54643.68 88888.00 2015-09-04 04:19:19.500 247 12639.38 132.80 54643.68 88888.00 2015-09-04 04:19:19.625 247 12639.33 132.85 54643.70 88888.00 2015-09-04 04:19:19.750 247 12639.33 132.88 54643.72 88888.00 2015-09-04 04:19:19.875 247 12639.35 132.90 54643.75 88888.00 2015-09-04 04:19:20.000 247 12639.33 132.95 54643.72 88888.00 2015-09-04 04:19:20.125 247 12639.35 132.95 54643.75 88888.00 2015-09-04 04:19:20.250 247 12639.30 132.97 54643.78 88888.00 2015-09-04 04:19:20.375 247 12639.30 133.00 54643.78 88888.00 2015-09-04 04:19:20.500 247 12639.33 133.05 54643.78 88888.00 2015-09-04 04:19:20.625 247 12639.33 133.05 54643.80 88888.00 2015-09-04 04:19:20.750 247 12639.38 133.07 54643.80 88888.00 2015-09-04 04:19:20.875 247 12639.33 133.10 54643.82 88888.00 2015-09-04 04:19:21.000 247 12639.38 133.12 54643.80 88888.00 2015-09-04 04:19:21.125 247 12639.42 133.12 54643.85 88888.00 2015-09-04 04:19:21.250 247 12639.42 133.12 54643.85 88888.00 2015-09-04 04:19:21.375 247 12639.45 133.18 54643.88 88888.00 2015-09-04 04:19:21.500 247 12639.48 133.20 54643.90 88888.00 2015-09-04 04:19:21.625 247 12639.50 133.22 54643.90 88888.00 2015-09-04 04:19:21.750 247 12639.55 133.22 54643.90 88888.00 2015-09-04 04:19:21.875 247 12639.55 133.30 54643.90 88888.00 2015-09-04 04:19:22.000 247 12639.52 133.32 54643.90 88888.00 2015-09-04 04:19:22.125 247 12639.45 133.35 54643.97 88888.00 2015-09-04 04:19:22.250 247 12639.40 133.32 54644.00 88888.00 2015-09-04 04:19:22.375 247 12639.45 133.38 54643.97 88888.00 2015-09-04 04:19:22.500 247 12639.42 133.40 54644.00 88888.00 2015-09-04 04:19:22.625 247 12639.45 133.40 54643.97 88888.00 2015-09-04 04:19:22.750 247 12639.60 133.43 54644.00 88888.00 2015-09-04 04:19:22.875 247 12639.60 133.47 54644.00 88888.00 2015-09-04 04:19:23.000 247 12639.58 133.47 54644.00 88888.00 2015-09-04 04:19:23.125 247 12639.55 133.50 54644.03 88888.00 2015-09-04 04:19:23.250 247 12639.52 133.47 54644.03 88888.00 2015-09-04 04:19:23.375 247 12639.48 133.50 54644.03 88888.00 2015-09-04 04:19:23.500 247 12639.48 133.55 54644.03 88888.00 2015-09-04 04:19:23.625 247 12639.58 133.62 54644.03 88888.00 2015-09-04 04:19:23.750 247 12639.60 133.65 54644.05 88888.00 2015-09-04 04:19:23.875 247 12639.58 133.70 54644.07 88888.00 2015-09-04 04:19:24.000 247 12639.55 133.72 54644.10 88888.00 2015-09-04 04:19:24.125 247 12639.50 133.72 54644.10 88888.00 2015-09-04 04:19:24.250 247 12639.45 133.72 54644.12 88888.00 2015-09-04 04:19:24.375 247 12639.48 133.75 54644.15 88888.00 2015-09-04 04:19:24.500 247 12639.48 133.80 54644.15 88888.00 2015-09-04 04:19:24.625 247 12639.58 133.82 54644.18 88888.00 2015-09-04 04:19:24.750 247 12639.58 133.88 54644.18 88888.00 2015-09-04 04:19:24.875 247 12639.60 133.93 54644.20 88888.00 2015-09-04 04:19:25.000 247 12639.58 133.93 54644.18 88888.00 2015-09-04 04:19:25.125 247 12639.60 133.93 54644.20 88888.00 2015-09-04 04:19:25.250 247 12639.58 133.95 54644.20 88888.00 2015-09-04 04:19:25.375 247 12639.60 134.00 54644.22 88888.00 2015-09-04 04:19:25.500 247 12639.60 134.03 54644.22 88888.00 2015-09-04 04:19:25.625 247 12639.58 134.03 54644.28 88888.00 2015-09-04 04:19:25.750 247 12639.55 134.07 54644.28 88888.00 2015-09-04 04:19:25.875 247 12639.65 134.12 54644.28 88888.00 2015-09-04 04:19:26.000 247 12639.67 134.12 54644.28 88888.00 2015-09-04 04:19:26.125 247 12639.70 134.15 54644.30 88888.00 2015-09-04 04:19:26.250 247 12639.62 134.12 54644.30 88888.00 2015-09-04 04:19:26.375 247 12639.65 134.18 54644.30 88888.00 2015-09-04 04:19:26.500 247 12639.65 134.18 54644.32 88888.00 2015-09-04 04:19:26.625 247 12639.65 134.22 54644.32 88888.00 2015-09-04 04:19:26.750 247 12639.73 134.20 54644.35 88888.00 2015-09-04 04:19:26.875 247 12639.80 134.22 54644.38 88888.00 2015-09-04 04:19:27.000 247 12639.88 134.25 54644.38 88888.00 2015-09-04 04:19:27.125 247 12639.80 134.28 54644.43 88888.00 2015-09-04 04:19:27.250 247 12639.70 134.28 54644.40 88888.00 2015-09-04 04:19:27.375 247 12639.67 134.32 54644.43 88888.00 2015-09-04 04:19:27.500 247 12639.67 134.32 54644.45 88888.00 2015-09-04 04:19:27.625 247 12639.70 134.32 54644.45 88888.00 2015-09-04 04:19:27.750 247 12639.75 134.32 54644.45 88888.00 2015-09-04 04:19:27.875 247 12639.85 134.35 54644.47 88888.00 2015-09-04 04:19:28.000 247 12639.90 134.38 54644.50 88888.00 2015-09-04 04:19:28.125 247 12639.92 134.38 54644.47 88888.00 2015-09-04 04:19:28.250 247 12639.83 134.35 54644.53 88888.00 2015-09-04 04:19:28.375 247 12639.85 134.40 54644.57 88888.00 2015-09-04 04:19:28.500 247 12639.88 134.43 54644.55 88888.00 2015-09-04 04:19:28.625 247 12639.92 134.40 54644.55 88888.00 2015-09-04 04:19:28.750 247 12639.90 134.40 54644.57 88888.00 2015-09-04 04:19:28.875 247 12639.85 134.43 54644.60 88888.00 2015-09-04 04:19:29.000 247 12639.80 134.43 54644.57 88888.00 2015-09-04 04:19:29.125 247 12639.80 134.43 54644.60 88888.00 2015-09-04 04:19:29.250 247 12639.77 134.47 54644.65 88888.00 2015-09-04 04:19:29.375 247 12639.77 134.50 54644.62 88888.00 2015-09-04 04:19:29.500 247 12639.80 134.53 54644.62 88888.00 2015-09-04 04:19:29.625 247 12639.88 134.53 54644.65 88888.00 2015-09-04 04:19:29.750 247 12639.92 134.55 54644.68 88888.00 2015-09-04 04:19:29.875 247 12639.92 134.60 54644.70 88888.00 2015-09-04 04:19:30.000 247 12639.92 134.57 54644.70 88888.00 2015-09-04 04:19:30.125 247 12639.95 134.60 54644.75 88888.00 2015-09-04 04:19:30.250 247 12639.85 134.62 54644.75 88888.00 2015-09-04 04:19:30.375 247 12639.88 134.60 54644.75 88888.00 2015-09-04 04:19:30.500 247 12639.85 134.57 54644.75 88888.00 2015-09-04 04:19:30.625 247 12639.85 134.60 54644.78 88888.00 2015-09-04 04:19:30.750 247 12639.90 134.60 54644.78 88888.00 2015-09-04 04:19:30.875 247 12639.95 134.65 54644.80 88888.00 2015-09-04 04:19:31.000 247 12639.95 134.65 54644.80 88888.00 2015-09-04 04:19:31.125 247 12639.98 134.62 54644.85 88888.00 2015-09-04 04:19:31.250 247 12640.00 134.65 54644.82 88888.00 2015-09-04 04:19:31.375 247 12639.98 134.70 54644.82 88888.00 2015-09-04 04:19:31.500 247 12640.00 134.72 54644.85 88888.00 2015-09-04 04:19:31.625 247 12640.00 134.75 54644.88 88888.00 2015-09-04 04:19:31.750 247 12640.05 134.78 54644.90 88888.00 2015-09-04 04:19:31.875 247 12640.05 134.82 54644.90 88888.00 2015-09-04 04:19:32.000 247 12640.05 134.80 54644.93 88888.00 2015-09-04 04:19:32.125 247 12640.05 134.82 54644.95 88888.00 2015-09-04 04:19:32.250 247 12640.08 134.82 54644.95 88888.00 2015-09-04 04:19:32.375 247 12640.12 134.85 54644.97 88888.00 2015-09-04 04:19:32.500 247 12640.12 134.85 54645.00 88888.00 2015-09-04 04:19:32.625 247 12640.15 134.85 54645.00 88888.00 2015-09-04 04:19:32.750 247 12640.15 134.88 54645.00 88888.00 2015-09-04 04:19:32.875 247 12640.17 134.90 54645.05 88888.00 2015-09-04 04:19:33.000 247 12640.15 134.93 54645.03 88888.00 2015-09-04 04:19:33.125 247 12640.15 134.95 54645.05 88888.00 2015-09-04 04:19:33.250 247 12640.10 134.93 54645.05 88888.00 2015-09-04 04:19:33.375 247 12640.10 134.95 54645.05 88888.00 2015-09-04 04:19:33.500 247 12640.17 135.00 54645.07 88888.00 2015-09-04 04:19:33.625 247 12640.25 135.03 54645.10 88888.00 2015-09-04 04:19:33.750 247 12640.27 135.05 54645.10 88888.00 2015-09-04 04:19:33.875 247 12640.25 135.07 54645.15 88888.00 2015-09-04 04:19:34.000 247 12640.23 135.10 54645.15 88888.00 2015-09-04 04:19:34.125 247 12640.23 135.12 54645.12 88888.00 2015-09-04 04:19:34.250 247 12640.20 135.12 54645.15 88888.00 2015-09-04 04:19:34.375 247 12640.27 135.12 54645.18 88888.00 2015-09-04 04:19:34.500 247 12640.27 135.15 54645.20 88888.00 2015-09-04 04:19:34.625 247 12640.30 135.15 54645.20 88888.00 2015-09-04 04:19:34.750 247 12640.30 135.15 54645.20 88888.00 2015-09-04 04:19:34.875 247 12640.30 135.20 54645.22 88888.00 2015-09-04 04:19:35.000 247 12640.38 135.25 54645.22 88888.00 2015-09-04 04:19:35.125 247 12640.40 135.25 54645.25 88888.00 2015-09-04 04:19:35.250 247 12640.40 135.28 54645.28 88888.00 2015-09-04 04:19:35.375 247 12640.42 135.28 54645.30 88888.00 2015-09-04 04:19:35.500 247 12640.40 135.32 54645.30 88888.00 2015-09-04 04:19:35.625 247 12640.42 135.30 54645.30 88888.00 2015-09-04 04:19:35.750 247 12640.48 135.30 54645.32 88888.00 2015-09-04 04:19:35.875 247 12640.55 135.35 54645.32 88888.00 2015-09-04 04:19:36.000 247 12640.52 135.32 54645.35 88888.00 2015-09-04 04:19:36.125 247 12640.52 135.35 54645.38 88888.00 2015-09-04 04:19:36.250 247 12640.48 135.35 54645.38 88888.00 2015-09-04 04:19:36.375 247 12640.48 135.38 54645.40 88888.00 2015-09-04 04:19:36.500 247 12640.52 135.40 54645.43 88888.00 2015-09-04 04:19:36.625 247 12640.48 135.47 54645.40 88888.00 2015-09-04 04:19:36.750 247 12640.48 135.47 54645.43 88888.00 2015-09-04 04:19:36.875 247 12640.52 135.43 54645.40 88888.00 2015-09-04 04:19:37.000 247 12640.58 135.43 54645.45 88888.00 2015-09-04 04:19:37.125 247 12640.52 135.47 54645.45 88888.00 2015-09-04 04:19:37.250 247 12640.52 135.50 54645.47 88888.00 2015-09-04 04:19:37.375 247 12640.52 135.53 54645.47 88888.00 2015-09-04 04:19:37.500 247 12640.52 135.50 54645.47 88888.00 2015-09-04 04:19:37.625 247 12640.52 135.53 54645.50 88888.00 2015-09-04 04:19:37.750 247 12640.55 135.57 54645.53 88888.00 2015-09-04 04:19:37.875 247 12640.55 135.57 54645.53 88888.00 2015-09-04 04:19:38.000 247 12640.52 135.60 54645.55 88888.00 2015-09-04 04:19:38.125 247 12640.50 135.62 54645.55 88888.00 2015-09-04 04:19:38.250 247 12640.52 135.62 54645.57 88888.00 2015-09-04 04:19:38.375 247 12640.60 135.65 54645.60 88888.00 2015-09-04 04:19:38.500 247 12640.55 135.65 54645.62 88888.00 2015-09-04 04:19:38.625 247 12640.50 135.65 54645.62 88888.00 2015-09-04 04:19:38.750 247 12640.48 135.70 54645.65 88888.00 2015-09-04 04:19:38.875 247 12640.50 135.70 54645.70 88888.00 2015-09-04 04:19:39.000 247 12640.55 135.75 54645.68 88888.00 2015-09-04 04:19:39.125 247 12640.52 135.78 54645.68 88888.00 2015-09-04 04:19:39.250 247 12640.52 135.78 54645.68 88888.00 2015-09-04 04:19:39.375 247 12640.58 135.82 54645.70 88888.00 2015-09-04 04:19:39.500 247 12640.60 135.88 54645.70 88888.00 2015-09-04 04:19:39.625 247 12640.65 135.85 54645.72 88888.00 2015-09-04 04:19:39.750 247 12640.65 135.90 54645.75 88888.00 2015-09-04 04:19:39.875 247 12640.62 135.90 54645.75 88888.00 2015-09-04 04:19:40.000 247 12640.67 135.88 54645.72 88888.00 2015-09-04 04:19:40.125 247 12640.67 135.93 54645.75 88888.00 2015-09-04 04:19:40.250 247 12640.65 135.93 54645.78 88888.00 2015-09-04 04:19:40.375 247 12640.73 135.97 54645.80 88888.00 2015-09-04 04:19:40.500 247 12640.73 136.00 54645.78 88888.00 2015-09-04 04:19:40.625 247 12640.75 136.03 54645.80 88888.00 2015-09-04 04:19:40.750 247 12640.75 136.03 54645.85 88888.00 2015-09-04 04:19:40.875 247 12640.73 136.05 54645.85 88888.00 2015-09-04 04:19:41.000 247 12640.67 136.07 54645.85 88888.00 2015-09-04 04:19:41.125 247 12640.73 136.10 54645.82 88888.00 2015-09-04 04:19:41.250 247 12640.75 136.10 54645.85 88888.00 2015-09-04 04:19:41.375 247 12640.77 136.10 54645.88 88888.00 2015-09-04 04:19:41.500 247 12640.75 136.12 54645.90 88888.00 2015-09-04 04:19:41.625 247 12640.77 136.12 54645.90 88888.00 2015-09-04 04:19:41.750 247 12640.80 136.18 54645.93 88888.00 2015-09-04 04:19:41.875 247 12640.80 136.20 54645.93 88888.00 2015-09-04 04:19:42.000 247 12640.77 136.20 54645.95 88888.00 2015-09-04 04:19:42.125 247 12640.83 136.25 54645.97 88888.00 2015-09-04 04:19:42.250 247 12640.80 136.30 54646.00 88888.00 2015-09-04 04:19:42.375 247 12640.83 136.30 54645.97 88888.00 2015-09-04 04:19:42.500 247 12640.92 136.30 54645.97 88888.00 2015-09-04 04:19:42.625 247 12640.95 136.30 54645.97 88888.00 2015-09-04 04:19:42.750 247 12640.95 136.32 54646.00 88888.00 2015-09-04 04:19:42.875 247 12641.00 136.30 54646.03 88888.00 2015-09-04 04:19:43.000 247 12641.00 136.30 54646.03 88888.00 2015-09-04 04:19:43.125 247 12640.98 136.32 54646.07 88888.00 2015-09-04 04:19:43.250 247 12640.95 136.35 54646.10 88888.00 2015-09-04 04:19:43.375 247 12641.00 136.40 54646.10 88888.00 2015-09-04 04:19:43.500 247 12641.02 136.43 54646.12 88888.00 2015-09-04 04:19:43.625 247 12641.02 136.43 54646.10 88888.00 2015-09-04 04:19:43.750 247 12641.02 136.47 54646.10 88888.00 2015-09-04 04:19:43.875 247 12641.08 136.50 54646.12 88888.00 2015-09-04 04:19:44.000 247 12641.10 136.55 54646.15 88888.00 2015-09-04 04:19:44.125 247 12641.08 136.55 54646.18 88888.00 2015-09-04 04:19:44.250 247 12641.02 136.53 54646.20 88888.00 2015-09-04 04:19:44.375 247 12641.08 136.55 54646.20 88888.00 2015-09-04 04:19:44.500 247 12641.08 136.57 54646.20 88888.00 2015-09-04 04:19:44.625 247 12641.15 136.62 54646.22 88888.00 2015-09-04 04:19:44.750 247 12641.12 136.65 54646.20 88888.00 2015-09-04 04:19:44.875 247 12641.10 136.65 54646.22 88888.00 2015-09-04 04:19:45.000 247 12641.08 136.68 54646.22 88888.00 2015-09-04 04:19:45.125 247 12641.10 136.70 54646.28 88888.00 2015-09-04 04:19:45.250 247 12641.12 136.70 54646.30 88888.00 2015-09-04 04:19:45.375 247 12641.15 136.72 54646.32 88888.00 2015-09-04 04:19:45.500 247 12641.15 136.75 54646.35 88888.00 2015-09-04 04:19:45.625 247 12641.15 136.75 54646.32 88888.00 2015-09-04 04:19:45.750 247 12641.12 136.72 54646.32 88888.00 2015-09-04 04:19:45.875 247 12641.15 136.75 54646.32 88888.00 2015-09-04 04:19:46.000 247 12641.20 136.78 54646.35 88888.00 2015-09-04 04:19:46.125 247 12641.27 136.82 54646.40 88888.00 2015-09-04 04:19:46.250 247 12641.25 136.80 54646.40 88888.00 2015-09-04 04:19:46.375 247 12641.27 136.85 54646.38 88888.00 2015-09-04 04:19:46.500 247 12641.25 136.82 54646.38 88888.00 2015-09-04 04:19:46.625 247 12641.23 136.88 54646.40 88888.00 2015-09-04 04:19:46.750 247 12641.17 136.93 54646.45 88888.00 2015-09-04 04:19:46.875 247 12641.10 136.90 54646.43 88888.00 2015-09-04 04:19:47.000 247 12641.15 136.88 54646.43 88888.00 2015-09-04 04:19:47.125 247 12641.17 136.90 54646.43 88888.00 2015-09-04 04:19:47.250 247 12641.23 136.93 54646.45 88888.00 2015-09-04 04:19:47.375 247 12641.27 136.95 54646.47 88888.00 2015-09-04 04:19:47.500 247 12641.27 136.93 54646.50 88888.00 2015-09-04 04:19:47.625 247 12641.25 137.00 54646.50 88888.00 2015-09-04 04:19:47.750 247 12641.23 137.05 54646.53 88888.00 2015-09-04 04:19:47.875 247 12641.30 137.05 54646.53 88888.00 2015-09-04 04:19:48.000 247 12641.38 137.03 54646.53 88888.00 2015-09-04 04:19:48.125 247 12641.35 137.05 54646.55 88888.00 2015-09-04 04:19:48.250 247 12641.25 137.05 54646.57 88888.00 2015-09-04 04:19:48.375 247 12641.33 137.05 54646.57 88888.00 2015-09-04 04:19:48.500 247 12641.38 137.10 54646.60 88888.00 2015-09-04 04:19:48.625 247 12641.35 137.10 54646.60 88888.00 2015-09-04 04:19:48.750 247 12641.35 137.12 54646.62 88888.00 2015-09-04 04:19:48.875 247 12641.40 137.18 54646.62 88888.00 2015-09-04 04:19:49.000 247 12641.40 137.10 54646.62 88888.00 2015-09-04 04:19:49.125 247 12641.40 137.15 54646.62 88888.00 2015-09-04 04:19:49.250 247 12641.38 137.12 54646.68 88888.00 2015-09-04 04:19:49.375 247 12641.42 137.18 54646.68 88888.00 2015-09-04 04:19:49.500 247 12641.50 137.18 54646.72 88888.00 2015-09-04 04:19:49.625 247 12641.55 137.20 54646.72 88888.00 2015-09-04 04:19:49.750 247 12641.52 137.20 54646.70 88888.00 2015-09-04 04:19:49.875 247 12641.52 137.18 54646.72 88888.00 2015-09-04 04:19:50.000 247 12641.60 137.20 54646.75 88888.00 2015-09-04 04:19:50.125 247 12641.65 137.20 54646.75 88888.00 2015-09-04 04:19:50.250 247 12641.60 137.22 54646.78 88888.00 2015-09-04 04:19:50.375 247 12641.62 137.25 54646.78 88888.00 2015-09-04 04:19:50.500 247 12641.62 137.22 54646.78 88888.00 2015-09-04 04:19:50.625 247 12641.62 137.25 54646.82 88888.00 2015-09-04 04:19:50.750 247 12641.60 137.22 54646.85 88888.00 2015-09-04 04:19:50.875 247 12641.62 137.22 54646.82 88888.00 2015-09-04 04:19:51.000 247 12641.67 137.25 54646.82 88888.00 2015-09-04 04:19:51.125 247 12641.70 137.32 54646.85 88888.00 2015-09-04 04:19:51.250 247 12641.70 137.35 54646.90 88888.00 2015-09-04 04:19:51.375 247 12641.65 137.35 54646.90 88888.00 2015-09-04 04:19:51.500 247 12641.65 137.32 54646.88 88888.00 2015-09-04 04:19:51.625 247 12641.75 137.32 54646.90 88888.00 2015-09-04 04:19:51.750 247 12641.75 137.35 54646.93 88888.00 2015-09-04 04:19:51.875 247 12641.77 137.38 54646.93 88888.00 2015-09-04 04:19:52.000 247 12641.73 137.35 54646.95 88888.00 2015-09-04 04:19:52.125 247 12641.67 137.38 54646.95 88888.00 2015-09-04 04:19:52.250 247 12641.70 137.38 54647.00 88888.00 2015-09-04 04:19:52.375 247 12641.67 137.35 54646.97 88888.00 2015-09-04 04:19:52.500 247 12641.70 137.40 54647.03 88888.00 2015-09-04 04:19:52.625 247 12641.77 137.43 54647.05 88888.00 2015-09-04 04:19:52.750 247 12641.80 137.45 54647.05 88888.00 2015-09-04 04:19:52.875 247 12641.75 137.40 54647.05 88888.00 2015-09-04 04:19:53.000 247 12641.80 137.45 54647.07 88888.00 2015-09-04 04:19:53.125 247 12641.80 137.47 54647.10 88888.00 2015-09-04 04:19:53.250 247 12641.80 137.45 54647.15 88888.00 2015-09-04 04:19:53.375 247 12641.90 137.47 54647.12 88888.00 2015-09-04 04:19:53.500 247 12641.92 137.50 54647.12 88888.00 2015-09-04 04:19:53.625 247 12641.90 137.53 54647.15 88888.00 2015-09-04 04:19:53.750 247 12641.90 137.55 54647.18 88888.00 2015-09-04 04:19:53.875 247 12641.95 137.57 54647.18 88888.00 2015-09-04 04:19:54.000 247 12641.92 137.53 54647.18 88888.00 2015-09-04 04:19:54.125 247 12641.90 137.53 54647.20 88888.00 2015-09-04 04:19:54.250 247 12641.92 137.55 54647.22 88888.00 2015-09-04 04:19:54.375 247 12642.02 137.60 54647.22 88888.00 2015-09-04 04:19:54.500 247 12642.08 137.60 54647.25 88888.00 2015-09-04 04:19:54.625 247 12642.10 137.57 54647.25 88888.00 2015-09-04 04:19:54.750 247 12642.12 137.60 54647.30 88888.00 2015-09-04 04:19:54.875 247 12642.02 137.60 54647.30 88888.00 2015-09-04 04:19:55.000 247 12641.95 137.60 54647.28 88888.00 2015-09-04 04:19:55.125 247 12641.95 137.60 54647.30 88888.00 2015-09-04 04:19:55.250 247 12642.00 137.65 54647.35 88888.00 2015-09-04 04:19:55.375 247 12642.05 137.65 54647.35 88888.00 2015-09-04 04:19:55.500 247 12642.05 137.65 54647.32 88888.00 2015-09-04 04:19:55.625 247 12642.08 137.68 54647.35 88888.00 2015-09-04 04:19:55.750 247 12642.08 137.70 54647.38 88888.00 2015-09-04 04:19:55.875 247 12642.08 137.70 54647.40 88888.00 2015-09-04 04:19:56.000 247 12642.08 137.70 54647.40 88888.00 2015-09-04 04:19:56.125 247 12642.05 137.70 54647.40 88888.00 2015-09-04 04:19:56.250 247 12642.02 137.70 54647.47 88888.00 2015-09-04 04:19:56.375 247 12642.08 137.72 54647.47 88888.00 2015-09-04 04:19:56.500 247 12642.08 137.72 54647.47 88888.00 2015-09-04 04:19:56.625 247 12642.02 137.75 54647.47 88888.00 2015-09-04 04:19:56.750 247 12641.95 137.80 54647.50 88888.00 2015-09-04 04:19:56.875 247 12641.95 137.82 54647.55 88888.00 2015-09-04 04:19:57.000 247 12641.95 137.82 54647.53 88888.00 2015-09-04 04:19:57.125 247 12641.98 137.82 54647.55 88888.00 2015-09-04 04:19:57.250 247 12641.98 137.82 54647.60 88888.00 2015-09-04 04:19:57.375 247 12642.05 137.85 54647.62 88888.00 2015-09-04 04:19:57.500 247 12642.08 137.85 54647.60 88888.00 2015-09-04 04:19:57.625 247 12642.05 137.85 54647.60 88888.00 2015-09-04 04:19:57.750 247 12642.00 137.88 54647.62 88888.00 2015-09-04 04:19:57.875 247 12642.02 137.88 54647.65 88888.00 2015-09-04 04:19:58.000 247 12642.10 137.88 54647.62 88888.00 2015-09-04 04:19:58.125 247 12642.10 137.85 54647.62 88888.00 2015-09-04 04:19:58.250 247 12642.08 137.93 54647.70 88888.00 2015-09-04 04:19:58.375 247 12642.10 137.97 54647.70 88888.00 2015-09-04 04:19:58.500 247 12642.12 137.97 54647.72 88888.00 2015-09-04 04:19:58.625 247 12642.12 137.97 54647.72 88888.00 2015-09-04 04:19:58.750 247 12642.12 137.97 54647.72 88888.00 2015-09-04 04:19:58.875 247 12642.15 137.97 54647.72 88888.00 2015-09-04 04:19:59.000 247 12642.23 138.00 54647.72 88888.00 2015-09-04 04:19:59.125 247 12642.27 138.03 54647.75 88888.00 2015-09-04 04:19:59.250 247 12642.25 138.00 54647.78 88888.00 2015-09-04 04:19:59.375 247 12642.25 138.03 54647.80 88888.00 2015-09-04 04:19:59.500 247 12642.20 138.07 54647.80 88888.00 2015-09-04 04:19:59.625 247 12642.17 138.07 54647.82 88888.00 2015-09-04 04:19:59.750 247 12642.17 138.07 54647.82 88888.00 2015-09-04 04:19:59.875 247 12642.17 138.10 54647.85 88888.00 2015-09-04 04:20:00.000 247 12642.17 138.15 54647.85 88888.00 2015-09-04 04:20:00.125 247 12642.17 138.18 54647.90 88888.00 2015-09-04 04:20:00.250 247 12642.20 138.15 54647.93 88888.00 2015-09-04 04:20:00.375 247 12642.20 138.12 54647.93 88888.00 2015-09-04 04:20:00.500 247 12642.20 138.12 54647.93 88888.00 2015-09-04 04:20:00.625 247 12642.25 138.20 54647.93 88888.00 2015-09-04 04:20:00.750 247 12642.33 138.22 54647.95 88888.00 2015-09-04 04:20:00.875 247 12642.33 138.22 54647.97 88888.00 2015-09-04 04:20:01.000 247 12642.30 138.22 54647.97 88888.00 2015-09-04 04:20:01.125 247 12642.25 138.28 54647.97 88888.00 2015-09-04 04:20:01.250 247 12642.25 138.25 54648.00 88888.00 2015-09-04 04:20:01.375 247 12642.30 138.28 54648.00 88888.00 2015-09-04 04:20:01.500 247 12642.38 138.30 54648.03 88888.00 2015-09-04 04:20:01.625 247 12642.40 138.32 54648.07 88888.00 2015-09-04 04:20:01.750 247 12642.35 138.32 54648.07 88888.00 2015-09-04 04:20:01.875 247 12642.38 138.30 54648.12 88888.00 2015-09-04 04:20:02.000 247 12642.38 138.32 54648.12 88888.00 2015-09-04 04:20:02.125 247 12642.30 138.32 54648.12 88888.00 2015-09-04 04:20:02.250 247 12642.30 138.28 54648.12 88888.00 2015-09-04 04:20:02.375 247 12642.35 138.32 54648.12 88888.00 2015-09-04 04:20:02.500 247 12642.35 138.32 54648.15 88888.00 2015-09-04 04:20:02.625 247 12642.38 138.32 54648.18 88888.00 2015-09-04 04:20:02.750 247 12642.33 138.38 54648.18 88888.00 2015-09-04 04:20:02.875 247 12642.30 138.38 54648.20 88888.00 2015-09-04 04:20:03.000 247 12642.33 138.38 54648.20 88888.00 2015-09-04 04:20:03.125 247 12642.35 138.38 54648.22 88888.00 2015-09-04 04:20:03.250 247 12642.30 138.38 54648.22 88888.00 2015-09-04 04:20:03.375 247 12642.33 138.40 54648.25 88888.00 2015-09-04 04:20:03.500 247 12642.33 138.43 54648.30 88888.00 2015-09-04 04:20:03.625 247 12642.27 138.43 54648.30 88888.00 2015-09-04 04:20:03.750 247 12642.27 138.43 54648.35 88888.00 2015-09-04 04:20:03.875 247 12642.27 138.43 54648.35 88888.00 2015-09-04 04:20:04.000 247 12642.27 138.45 54648.35 88888.00 2015-09-04 04:20:04.125 247 12642.27 138.43 54648.38 88888.00 2015-09-04 04:20:04.250 247 12642.25 138.43 54648.40 88888.00 2015-09-04 04:20:04.375 247 12642.30 138.47 54648.40 88888.00 2015-09-04 04:20:04.500 247 12642.33 138.47 54648.43 88888.00 2015-09-04 04:20:04.625 247 12642.27 138.43 54648.43 88888.00 2015-09-04 04:20:04.750 247 12642.33 138.45 54648.45 88888.00 2015-09-04 04:20:04.875 247 12642.27 138.50 54648.45 88888.00 2015-09-04 04:20:05.000 247 12642.30 138.45 54648.43 88888.00 2015-09-04 04:20:05.125 247 12642.33 138.47 54648.45 88888.00 2015-09-04 04:20:05.250 247 12642.30 138.50 54648.50 88888.00 2015-09-04 04:20:05.375 247 12642.30 138.50 54648.50 88888.00 2015-09-04 04:20:05.500 247 12642.30 138.50 54648.53 88888.00 2015-09-04 04:20:05.625 247 12642.27 138.50 54648.55 88888.00 2015-09-04 04:20:05.750 247 12642.27 138.53 54648.53 88888.00 2015-09-04 04:20:05.875 247 12642.33 138.53 54648.55 88888.00 2015-09-04 04:20:06.000 247 12642.35 138.50 54648.55 88888.00 2015-09-04 04:20:06.125 247 12642.33 138.47 54648.57 88888.00 2015-09-04 04:20:06.250 247 12642.33 138.47 54648.60 88888.00 2015-09-04 04:20:06.375 247 12642.38 138.53 54648.60 88888.00 2015-09-04 04:20:06.500 247 12642.35 138.55 54648.62 88888.00 2015-09-04 04:20:06.625 247 12642.33 138.55 54648.65 88888.00 2015-09-04 04:20:06.750 247 12642.33 138.53 54648.65 88888.00 2015-09-04 04:20:06.875 247 12642.35 138.57 54648.68 88888.00 2015-09-04 04:20:07.000 247 12642.33 138.53 54648.68 88888.00 2015-09-04 04:20:07.125 247 12642.30 138.55 54648.70 88888.00 2015-09-04 04:20:07.250 247 12642.35 138.55 54648.72 88888.00 2015-09-04 04:20:07.375 247 12642.40 138.55 54648.72 88888.00 2015-09-04 04:20:07.500 247 12642.38 138.55 54648.75 88888.00 2015-09-04 04:20:07.625 247 12642.40 138.55 54648.78 88888.00 2015-09-04 04:20:07.750 247 12642.45 138.50 54648.75 88888.00 2015-09-04 04:20:07.875 247 12642.45 138.53 54648.78 88888.00 2015-09-04 04:20:08.000 247 12642.40 138.55 54648.78 88888.00 2015-09-04 04:20:08.125 247 12642.38 138.55 54648.78 88888.00 2015-09-04 04:20:08.250 247 12642.33 138.55 54648.78 88888.00 2015-09-04 04:20:08.375 247 12642.35 138.55 54648.80 88888.00 2015-09-04 04:20:08.500 247 12642.38 138.55 54648.82 88888.00 2015-09-04 04:20:08.625 247 12642.40 138.55 54648.85 88888.00 2015-09-04 04:20:08.750 247 12642.38 138.55 54648.85 88888.00 2015-09-04 04:20:08.875 247 12642.30 138.53 54648.88 88888.00 2015-09-04 04:20:09.000 247 12642.23 138.53 54648.88 88888.00 2015-09-04 04:20:09.125 247 12642.20 138.55 54648.93 88888.00 2015-09-04 04:20:09.250 247 12642.17 138.53 54648.93 88888.00 2015-09-04 04:20:09.375 247 12642.20 138.50 54648.95 88888.00 2015-09-04 04:20:09.500 247 12642.20 138.50 54648.95 88888.00 2015-09-04 04:20:09.625 247 12642.20 138.47 54648.97 88888.00 2015-09-04 04:20:09.750 247 12642.12 138.50 54649.00 88888.00 2015-09-04 04:20:09.875 247 12642.17 138.55 54649.03 88888.00 2015-09-04 04:20:10.000 247 12642.27 138.55 54649.03 88888.00 2015-09-04 04:20:10.125 247 12642.27 138.53 54649.00 88888.00 2015-09-04 04:20:10.250 247 12642.23 138.50 54649.03 88888.00 2015-09-04 04:20:10.375 247 12642.20 138.53 54649.05 88888.00 2015-09-04 04:20:10.500 247 12642.25 138.55 54649.07 88888.00 2015-09-04 04:20:10.625 247 12642.27 138.53 54649.05 88888.00 2015-09-04 04:20:10.750 247 12642.17 138.53 54649.07 88888.00 2015-09-04 04:20:10.875 247 12642.12 138.53 54649.12 88888.00 2015-09-04 04:20:11.000 247 12642.15 138.55 54649.15 88888.00 2015-09-04 04:20:11.125 247 12642.10 138.53 54649.18 88888.00 2015-09-04 04:20:11.250 247 12642.10 138.55 54649.20 88888.00 2015-09-04 04:20:11.375 247 12642.15 138.55 54649.20 88888.00 2015-09-04 04:20:11.500 247 12642.15 138.53 54649.18 88888.00 2015-09-04 04:20:11.625 247 12642.15 138.50 54649.15 88888.00 2015-09-04 04:20:11.750 247 12642.17 138.50 54649.18 88888.00 2015-09-04 04:20:11.875 247 12642.20 138.47 54649.22 88888.00 2015-09-04 04:20:12.000 247 12642.20 138.47 54649.22 88888.00 2015-09-04 04:20:12.125 247 12642.25 138.50 54649.25 88888.00 2015-09-04 04:20:12.250 247 12642.23 138.50 54649.28 88888.00 2015-09-04 04:20:12.375 247 12642.23 138.50 54649.30 88888.00 2015-09-04 04:20:12.500 247 12642.15 138.50 54649.28 88888.00 2015-09-04 04:20:12.625 247 12642.05 138.47 54649.30 88888.00 2015-09-04 04:20:12.750 247 12642.02 138.45 54649.32 88888.00 2015-09-04 04:20:12.875 247 12642.05 138.45 54649.35 88888.00 2015-09-04 04:20:13.000 247 12642.08 138.43 54649.35 88888.00 2015-09-04 04:20:13.125 247 12642.05 138.40 54649.38 88888.00 2015-09-04 04:20:13.250 247 12642.05 138.40 54649.38 88888.00 2015-09-04 04:20:13.375 247 12642.02 138.43 54649.43 88888.00 2015-09-04 04:20:13.500 247 12642.02 138.43 54649.40 88888.00 2015-09-04 04:20:13.625 247 12642.00 138.38 54649.43 88888.00 2015-09-04 04:20:13.750 247 12642.02 138.38 54649.47 88888.00 2015-09-04 04:20:13.875 247 12642.05 138.38 54649.47 88888.00 2015-09-04 04:20:14.000 247 12642.00 138.38 54649.47 88888.00 2015-09-04 04:20:14.125 247 12641.95 138.38 54649.50 88888.00 2015-09-04 04:20:14.250 247 12642.00 138.35 54649.53 88888.00 2015-09-04 04:20:14.375 247 12642.05 138.35 54649.55 88888.00 2015-09-04 04:20:14.500 247 12641.98 138.35 54649.55 88888.00 2015-09-04 04:20:14.625 247 12641.92 138.35 54649.57 88888.00 2015-09-04 04:20:14.750 247 12641.90 138.35 54649.57 88888.00 2015-09-04 04:20:14.875 247 12641.92 138.32 54649.60 88888.00 2015-09-04 04:20:15.000 247 12641.88 138.32 54649.57 88888.00 2015-09-04 04:20:15.125 247 12641.90 138.30 54649.60 88888.00 2015-09-04 04:20:15.250 247 12641.92 138.32 54649.62 88888.00 2015-09-04 04:20:15.375 247 12641.92 138.32 54649.65 88888.00 2015-09-04 04:20:15.500 247 12641.90 138.32 54649.62 88888.00 2015-09-04 04:20:15.625 247 12641.80 138.30 54649.62 88888.00 2015-09-04 04:20:15.750 247 12641.77 138.30 54649.62 88888.00 2015-09-04 04:20:15.875 247 12641.83 138.32 54649.68 88888.00 2015-09-04 04:20:16.000 247 12641.85 138.32 54649.68 88888.00 2015-09-04 04:20:16.125 247 12641.80 138.30 54649.70 88888.00 2015-09-04 04:20:16.250 247 12641.77 138.30 54649.72 88888.00 2015-09-04 04:20:16.375 247 12641.83 138.30 54649.75 88888.00 2015-09-04 04:20:16.500 247 12641.83 138.32 54649.75 88888.00 2015-09-04 04:20:16.625 247 12641.83 138.30 54649.75 88888.00 2015-09-04 04:20:16.750 247 12641.80 138.28 54649.78 88888.00 2015-09-04 04:20:16.875 247 12641.75 138.28 54649.75 88888.00 2015-09-04 04:20:17.000 247 12641.77 138.25 54649.78 88888.00 2015-09-04 04:20:17.125 247 12641.80 138.25 54649.78 88888.00 2015-09-04 04:20:17.250 247 12641.77 138.28 54649.82 88888.00 2015-09-04 04:20:17.375 247 12641.83 138.30 54649.82 88888.00 2015-09-04 04:20:17.500 247 12641.83 138.30 54649.82 88888.00 2015-09-04 04:20:17.625 247 12641.80 138.30 54649.82 88888.00 2015-09-04 04:20:17.750 247 12641.83 138.30 54649.82 88888.00 2015-09-04 04:20:17.875 247 12641.80 138.32 54649.88 88888.00 2015-09-04 04:20:18.000 247 12641.80 138.25 54649.85 88888.00 2015-09-04 04:20:18.125 247 12641.77 138.25 54649.88 88888.00 2015-09-04 04:20:18.250 247 12641.77 138.28 54649.88 88888.00 2015-09-04 04:20:18.375 247 12641.73 138.28 54649.90 88888.00 2015-09-04 04:20:18.500 247 12641.67 138.28 54649.90 88888.00 2015-09-04 04:20:18.625 247 12641.75 138.25 54649.93 88888.00 2015-09-04 04:20:18.750 247 12641.77 138.28 54649.95 88888.00 2015-09-04 04:20:18.875 247 12641.80 138.25 54649.95 88888.00 2015-09-04 04:20:19.000 247 12641.83 138.25 54649.95 88888.00 2015-09-04 04:20:19.125 247 12641.83 138.25 54649.95 88888.00 2015-09-04 04:20:19.250 247 12641.85 138.22 54649.95 88888.00 2015-09-04 04:20:19.375 247 12641.90 138.22 54650.00 88888.00 2015-09-04 04:20:19.500 247 12641.88 138.22 54649.97 88888.00 2015-09-04 04:20:19.625 247 12641.90 138.22 54650.03 88888.00 2015-09-04 04:20:19.750 247 12641.88 138.22 54650.05 88888.00 2015-09-04 04:20:19.875 247 12641.85 138.20 54650.07 88888.00 2015-09-04 04:20:20.000 247 12641.83 138.20 54650.05 88888.00 2015-09-04 04:20:20.125 247 12641.75 138.22 54650.07 88888.00 2015-09-04 04:20:20.250 247 12641.67 138.18 54650.10 88888.00 2015-09-04 04:20:20.375 247 12641.73 138.15 54650.12 88888.00 2015-09-04 04:20:20.500 247 12641.75 138.18 54650.12 88888.00 2015-09-04 04:20:20.625 247 12641.80 138.20 54650.12 88888.00 2015-09-04 04:20:20.750 247 12641.80 138.22 54650.15 88888.00 2015-09-04 04:20:20.875 247 12641.83 138.22 54650.15 88888.00 2015-09-04 04:20:21.000 247 12641.75 138.18 54650.20 88888.00 2015-09-04 04:20:21.125 247 12641.73 138.18 54650.18 88888.00 2015-09-04 04:20:21.250 247 12641.70 138.18 54650.18 88888.00 2015-09-04 04:20:21.375 247 12641.73 138.15 54650.18 88888.00 2015-09-04 04:20:21.500 247 12641.80 138.15 54650.20 88888.00 2015-09-04 04:20:21.625 247 12641.92 138.15 54650.20 88888.00 2015-09-04 04:20:21.750 247 12641.90 138.10 54650.20 88888.00 2015-09-04 04:20:21.875 247 12641.90 138.18 54650.22 88888.00 2015-09-04 04:20:22.000 247 12641.83 138.15 54650.25 88888.00 2015-09-04 04:20:22.125 247 12641.80 138.18 54650.25 88888.00 2015-09-04 04:20:22.250 247 12641.80 138.15 54650.25 88888.00 2015-09-04 04:20:22.375 247 12641.83 138.15 54650.28 88888.00 2015-09-04 04:20:22.500 247 12641.77 138.18 54650.30 88888.00 2015-09-04 04:20:22.625 247 12641.73 138.20 54650.32 88888.00 2015-09-04 04:20:22.750 247 12641.70 138.18 54650.30 88888.00 2015-09-04 04:20:22.875 247 12641.75 138.15 54650.32 88888.00 2015-09-04 04:20:23.000 247 12641.80 138.15 54650.32 88888.00 2015-09-04 04:20:23.125 247 12641.88 138.18 54650.32 88888.00 2015-09-04 04:20:23.250 247 12641.80 138.12 54650.32 88888.00 2015-09-04 04:20:23.375 247 12641.75 138.12 54650.35 88888.00 2015-09-04 04:20:23.500 247 12641.77 138.10 54650.38 88888.00 2015-09-04 04:20:23.625 247 12641.75 138.12 54650.40 88888.00 2015-09-04 04:20:23.750 247 12641.75 138.12 54650.43 88888.00 2015-09-04 04:20:23.875 247 12641.77 138.10 54650.40 88888.00 2015-09-04 04:20:24.000 247 12641.80 138.10 54650.40 88888.00 2015-09-04 04:20:24.125 247 12641.80 138.07 54650.43 88888.00 2015-09-04 04:20:24.250 247 12641.73 138.05 54650.43 88888.00 2015-09-04 04:20:24.375 247 12641.75 138.03 54650.43 88888.00 2015-09-04 04:20:24.500 247 12641.85 138.03 54650.43 88888.00 2015-09-04 04:20:24.625 247 12641.83 138.07 54650.43 88888.00 2015-09-04 04:20:24.750 247 12641.90 138.07 54650.47 88888.00 2015-09-04 04:20:24.875 247 12641.92 138.05 54650.50 88888.00 2015-09-04 04:20:25.000 247 12641.92 138.05 54650.50 88888.00 2015-09-04 04:20:25.125 247 12641.95 138.05 54650.50 88888.00 2015-09-04 04:20:25.250 247 12641.90 138.03 54650.53 88888.00 2015-09-04 04:20:25.375 247 12641.90 138.05 54650.53 88888.00 2015-09-04 04:20:25.500 247 12641.88 138.05 54650.53 88888.00 2015-09-04 04:20:25.625 247 12641.85 138.03 54650.53 88888.00 2015-09-04 04:20:25.750 247 12641.92 138.05 54650.50 88888.00 2015-09-04 04:20:25.875 247 12641.95 138.10 54650.55 88888.00 2015-09-04 04:20:26.000 247 12641.90 138.07 54650.57 88888.00 2015-09-04 04:20:26.125 247 12641.85 138.10 54650.57 88888.00 2015-09-04 04:20:26.250 247 12641.77 138.07 54650.60 88888.00 2015-09-04 04:20:26.375 247 12641.80 138.05 54650.62 88888.00 2015-09-04 04:20:26.500 247 12641.80 138.07 54650.60 88888.00 2015-09-04 04:20:26.625 247 12641.80 138.10 54650.62 88888.00 2015-09-04 04:20:26.750 247 12641.80 138.05 54650.62 88888.00 2015-09-04 04:20:26.875 247 12641.83 138.05 54650.65 88888.00 2015-09-04 04:20:27.000 247 12641.85 138.10 54650.65 88888.00 2015-09-04 04:20:27.125 247 12641.83 138.10 54650.68 88888.00 2015-09-04 04:20:27.250 247 12641.85 138.07 54650.70 88888.00 2015-09-04 04:20:27.375 247 12641.95 138.07 54650.70 88888.00 2015-09-04 04:20:27.500 247 12641.95 138.10 54650.72 88888.00 2015-09-04 04:20:27.625 247 12641.88 138.07 54650.72 88888.00 2015-09-04 04:20:27.750 247 12641.88 138.05 54650.70 88888.00 2015-09-04 04:20:27.875 247 12641.90 138.05 54650.75 88888.00 2015-09-04 04:20:28.000 247 12641.95 138.03 54650.75 88888.00 2015-09-04 04:20:28.125 247 12641.95 138.05 54650.80 88888.00 2015-09-04 04:20:28.250 247 12641.98 138.05 54650.80 88888.00 2015-09-04 04:20:28.375 247 12641.98 138.03 54650.80 88888.00 2015-09-04 04:20:28.500 247 12641.95 138.03 54650.78 88888.00 2015-09-04 04:20:28.625 247 12641.95 138.00 54650.80 88888.00 2015-09-04 04:20:28.750 247 12641.98 138.05 54650.80 88888.00 2015-09-04 04:20:28.875 247 12641.95 138.03 54650.80 88888.00 2015-09-04 04:20:29.000 247 12641.95 138.05 54650.82 88888.00 2015-09-04 04:20:29.125 247 12641.88 138.05 54650.85 88888.00 2015-09-04 04:20:29.250 247 12641.88 138.05 54650.88 88888.00 2015-09-04 04:20:29.375 247 12641.88 138.05 54650.85 88888.00 2015-09-04 04:20:29.500 247 12641.85 138.07 54650.85 88888.00 2015-09-04 04:20:29.625 247 12641.85 138.05 54650.82 88888.00 2015-09-04 04:20:29.750 247 12641.85 138.05 54650.88 88888.00 2015-09-04 04:20:29.875 247 12641.88 138.05 54650.93 88888.00 2015-09-04 04:20:30.000 247 12641.92 138.05 54650.95 88888.00 2015-09-04 04:20:30.125 247 12641.88 138.05 54650.93 88888.00 2015-09-04 04:20:30.250 247 12641.88 138.03 54650.95 88888.00 2015-09-04 04:20:30.375 247 12641.92 138.05 54650.95 88888.00 2015-09-04 04:20:30.500 247 12641.85 138.07 54650.95 88888.00 2015-09-04 04:20:30.625 247 12641.83 138.07 54650.97 88888.00 2015-09-04 04:20:30.750 247 12641.83 138.05 54650.97 88888.00 2015-09-04 04:20:30.875 247 12641.83 138.05 54651.03 88888.00 2015-09-04 04:20:31.000 247 12641.75 138.05 54651.00 88888.00 2015-09-04 04:20:31.125 247 12641.75 138.07 54651.00 88888.00 2015-09-04 04:20:31.250 247 12641.75 138.07 54651.03 88888.00 2015-09-04 04:20:31.375 247 12641.77 138.10 54651.03 88888.00 2015-09-04 04:20:31.500 247 12641.77 138.05 54651.03 88888.00 2015-09-04 04:20:31.625 247 12641.77 138.05 54651.07 88888.00 2015-09-04 04:20:31.750 247 12641.75 138.03 54651.05 88888.00 2015-09-04 04:20:31.875 247 12641.75 138.05 54651.05 88888.00 2015-09-04 04:20:32.000 247 12641.83 138.05 54651.05 88888.00 2015-09-04 04:20:32.125 247 12641.83 138.05 54651.10 88888.00 2015-09-04 04:20:32.250 247 12641.85 138.05 54651.12 88888.00 2015-09-04 04:20:32.375 247 12641.90 138.05 54651.15 88888.00 2015-09-04 04:20:32.500 247 12641.90 138.05 54651.12 88888.00 2015-09-04 04:20:32.625 247 12641.88 138.07 54651.18 88888.00 2015-09-04 04:20:32.750 247 12641.88 138.05 54651.15 88888.00 2015-09-04 04:20:32.875 247 12641.90 138.07 54651.20 88888.00 2015-09-04 04:20:33.000 247 12641.85 138.07 54651.20 88888.00 2015-09-04 04:20:33.125 247 12641.83 138.10 54651.25 88888.00 2015-09-04 04:20:33.250 247 12641.80 138.12 54651.30 88888.00 2015-09-04 04:20:33.375 247 12641.75 138.12 54651.28 88888.00 2015-09-04 04:20:33.500 247 12641.75 138.10 54651.28 88888.00 2015-09-04 04:20:33.625 247 12641.77 138.07 54651.28 88888.00 2015-09-04 04:20:33.750 247 12641.88 138.10 54651.28 88888.00 2015-09-04 04:20:33.875 247 12641.85 138.12 54651.30 88888.00 2015-09-04 04:20:34.000 247 12641.85 138.12 54651.30 88888.00 2015-09-04 04:20:34.125 247 12641.88 138.07 54651.32 88888.00 2015-09-04 04:20:34.250 247 12641.83 138.07 54651.35 88888.00 2015-09-04 04:20:34.375 247 12641.85 138.12 54651.38 88888.00 2015-09-04 04:20:34.500 247 12641.85 138.10 54651.40 88888.00 2015-09-04 04:20:34.625 247 12641.85 138.10 54651.40 88888.00 2015-09-04 04:20:34.750 247 12641.83 138.12 54651.38 88888.00 2015-09-04 04:20:34.875 247 12641.92 138.07 54651.38 88888.00 2015-09-04 04:20:35.000 247 12642.02 138.10 54651.35 88888.00 2015-09-04 04:20:35.125 247 12641.98 138.12 54651.40 88888.00 2015-09-04 04:20:35.250 247 12641.92 138.12 54651.40 88888.00 2015-09-04 04:20:35.375 247 12641.92 138.12 54651.43 88888.00 2015-09-04 04:20:35.500 247 12641.92 138.18 54651.43 88888.00 2015-09-04 04:20:35.625 247 12641.92 138.18 54651.43 88888.00 2015-09-04 04:20:35.750 247 12641.92 138.18 54651.43 88888.00 2015-09-04 04:20:35.875 247 12641.92 138.20 54651.47 88888.00 2015-09-04 04:20:36.000 247 12641.95 138.20 54651.45 88888.00 2015-09-04 04:20:36.125 247 12641.95 138.18 54651.45 88888.00 2015-09-04 04:20:36.250 247 12641.88 138.20 54651.47 88888.00 2015-09-04 04:20:36.375 247 12641.88 138.22 54651.50 88888.00 2015-09-04 04:20:36.500 247 12641.90 138.22 54651.50 88888.00 2015-09-04 04:20:36.625 247 12641.90 138.20 54651.53 88888.00 2015-09-04 04:20:36.750 247 12641.88 138.20 54651.55 88888.00 2015-09-04 04:20:36.875 247 12641.92 138.22 54651.57 88888.00 2015-09-04 04:20:37.000 247 12641.95 138.25 54651.57 88888.00 2015-09-04 04:20:37.125 247 12641.95 138.22 54651.60 88888.00 2015-09-04 04:20:37.250 247 12641.90 138.18 54651.60 88888.00 2015-09-04 04:20:37.375 247 12641.92 138.18 54651.60 88888.00 2015-09-04 04:20:37.500 247 12641.98 138.25 54651.57 88888.00 2015-09-04 04:20:37.625 247 12642.02 138.25 54651.60 88888.00 2015-09-04 04:20:37.750 247 12642.00 138.22 54651.62 88888.00 2015-09-04 04:20:37.875 247 12642.02 138.25 54651.60 88888.00 2015-09-04 04:20:38.000 247 12642.05 138.28 54651.60 88888.00 2015-09-04 04:20:38.125 247 12642.02 138.30 54651.62 88888.00 2015-09-04 04:20:38.250 247 12642.00 138.25 54651.65 88888.00 2015-09-04 04:20:38.375 247 12642.02 138.22 54651.68 88888.00 2015-09-04 04:20:38.500 247 12642.08 138.22 54651.70 88888.00 2015-09-04 04:20:38.625 247 12642.08 138.25 54651.70 88888.00 2015-09-04 04:20:38.750 247 12642.05 138.22 54651.72 88888.00 2015-09-04 04:20:38.875 247 12642.10 138.22 54651.72 88888.00 2015-09-04 04:20:39.000 247 12642.10 138.22 54651.70 88888.00 2015-09-04 04:20:39.125 247 12642.08 138.25 54651.75 88888.00 2015-09-04 04:20:39.250 247 12642.12 138.25 54651.75 88888.00 2015-09-04 04:20:39.375 247 12642.17 138.22 54651.75 88888.00 2015-09-04 04:20:39.500 247 12642.10 138.25 54651.75 88888.00 2015-09-04 04:20:39.625 247 12642.12 138.25 54651.80 88888.00 2015-09-04 04:20:39.750 247 12642.10 138.25 54651.80 88888.00 2015-09-04 04:20:39.875 247 12642.15 138.25 54651.85 88888.00 2015-09-04 04:20:40.000 247 12642.17 138.22 54651.85 88888.00 2015-09-04 04:20:40.125 247 12642.10 138.25 54651.88 88888.00 2015-09-04 04:20:40.250 247 12642.10 138.28 54651.88 88888.00 2015-09-04 04:20:40.375 247 12642.20 138.25 54651.90 88888.00 2015-09-04 04:20:40.500 247 12642.17 138.25 54651.90 88888.00 2015-09-04 04:20:40.625 247 12642.12 138.25 54651.93 88888.00 2015-09-04 04:20:40.750 247 12642.08 138.22 54651.93 88888.00 2015-09-04 04:20:40.875 247 12642.05 138.25 54651.95 88888.00 2015-09-04 04:20:41.000 247 12642.00 138.22 54651.95 88888.00 2015-09-04 04:20:41.125 247 12642.00 138.20 54651.95 88888.00 2015-09-04 04:20:41.250 247 12642.05 138.22 54651.95 88888.00 2015-09-04 04:20:41.375 247 12642.00 138.20 54651.97 88888.00 2015-09-04 04:20:41.500 247 12641.88 138.20 54651.97 88888.00 2015-09-04 04:20:41.625 247 12641.88 138.18 54652.00 88888.00 2015-09-04 04:20:41.750 247 12642.05 138.15 54652.03 88888.00 2015-09-04 04:20:41.875 247 12642.05 138.15 54652.00 88888.00 2015-09-04 04:20:42.000 247 12642.02 138.15 54652.03 88888.00 2015-09-04 04:20:42.125 247 12642.00 138.12 54652.07 88888.00 2015-09-04 04:20:42.250 247 12642.02 138.12 54652.07 88888.00 2015-09-04 04:20:42.375 247 12642.08 138.10 54652.07 88888.00 2015-09-04 04:20:42.500 247 12642.05 138.10 54652.10 88888.00 2015-09-04 04:20:42.625 247 12642.02 138.12 54652.10 88888.00 2015-09-04 04:20:42.750 247 12641.92 138.12 54652.15 88888.00 2015-09-04 04:20:42.875 247 12641.88 138.12 54652.15 88888.00 2015-09-04 04:20:43.000 247 12641.88 138.18 54652.12 88888.00 2015-09-04 04:20:43.125 247 12641.90 138.15 54652.15 88888.00 2015-09-04 04:20:43.250 247 12641.85 138.15 54652.20 88888.00 2015-09-04 04:20:43.375 247 12641.88 138.15 54652.20 88888.00 2015-09-04 04:20:43.500 247 12641.90 138.12 54652.18 88888.00 2015-09-04 04:20:43.625 247 12641.88 138.12 54652.20 88888.00 2015-09-04 04:20:43.750 247 12641.88 138.15 54652.22 88888.00 2015-09-04 04:20:43.875 247 12641.85 138.15 54652.25 88888.00 2015-09-04 04:20:44.000 247 12641.80 138.12 54652.22 88888.00 2015-09-04 04:20:44.125 247 12641.73 138.10 54652.25 88888.00 2015-09-04 04:20:44.250 247 12641.73 138.12 54652.28 88888.00 2015-09-04 04:20:44.375 247 12641.77 138.15 54652.30 88888.00 2015-09-04 04:20:44.500 247 12641.73 138.15 54652.32 88888.00 2015-09-04 04:20:44.625 247 12641.70 138.10 54652.32 88888.00 2015-09-04 04:20:44.750 247 12641.75 138.15 54652.38 88888.00 2015-09-04 04:20:44.875 247 12641.73 138.15 54652.35 88888.00 2015-09-04 04:20:45.000 247 12641.67 138.15 54652.35 88888.00 2015-09-04 04:20:45.125 247 12641.62 138.15 54652.38 88888.00 2015-09-04 04:20:45.250 247 12641.58 138.10 54652.40 88888.00 2015-09-04 04:20:45.375 247 12641.52 138.05 54652.38 88888.00 2015-09-04 04:20:45.500 247 12641.50 138.07 54652.40 88888.00 2015-09-04 04:20:45.625 247 12641.52 138.07 54652.43 88888.00 2015-09-04 04:20:45.750 247 12641.45 138.07 54652.43 88888.00 2015-09-04 04:20:45.875 247 12641.40 138.12 54652.43 88888.00 2015-09-04 04:20:46.000 247 12641.33 138.10 54652.45 88888.00 2015-09-04 04:20:46.125 247 12641.33 138.10 54652.45 88888.00 2015-09-04 04:20:46.250 247 12641.35 138.05 54652.50 88888.00 2015-09-04 04:20:46.375 247 12641.35 138.07 54652.53 88888.00 2015-09-04 04:20:46.500 247 12641.33 138.05 54652.50 88888.00 2015-09-04 04:20:46.625 247 12641.25 138.07 54652.53 88888.00 2015-09-04 04:20:46.750 247 12641.23 138.07 54652.55 88888.00 2015-09-04 04:20:46.875 247 12641.20 138.10 54652.53 88888.00 2015-09-04 04:20:47.000 247 12641.23 138.07 54652.57 88888.00 2015-09-04 04:20:47.125 247 12641.20 138.07 54652.60 88888.00 2015-09-04 04:20:47.250 247 12641.12 138.03 54652.57 88888.00 2015-09-04 04:20:47.375 247 12641.17 138.00 54652.62 88888.00 2015-09-04 04:20:47.500 247 12641.20 138.00 54652.62 88888.00 2015-09-04 04:20:47.625 247 12641.17 138.05 54652.62 88888.00 2015-09-04 04:20:47.750 247 12641.15 138.03 54652.65 88888.00 2015-09-04 04:20:47.875 247 12641.08 138.03 54652.68 88888.00 2015-09-04 04:20:48.000 247 12641.05 138.03 54652.68 88888.00 2015-09-04 04:20:48.125 247 12641.05 138.03 54652.70 88888.00 2015-09-04 04:20:48.250 247 12641.08 138.00 54652.72 88888.00 2015-09-04 04:20:48.375 247 12641.10 137.97 54652.70 88888.00 2015-09-04 04:20:48.500 247 12641.10 138.03 54652.72 88888.00 2015-09-04 04:20:48.625 247 12641.08 138.05 54652.75 88888.00 2015-09-04 04:20:48.750 247 12641.08 138.05 54652.78 88888.00 2015-09-04 04:20:48.875 247 12641.12 138.03 54652.80 88888.00 2015-09-04 04:20:49.000 247 12641.15 138.03 54652.78 88888.00 2015-09-04 04:20:49.125 247 12641.12 138.03 54652.80 88888.00 2015-09-04 04:20:49.250 247 12641.02 138.00 54652.80 88888.00 2015-09-04 04:20:49.375 247 12641.00 138.03 54652.82 88888.00 2015-09-04 04:20:49.500 247 12640.98 138.03 54652.80 88888.00 2015-09-04 04:20:49.625 247 12640.98 138.03 54652.82 88888.00 2015-09-04 04:20:49.750 247 12640.98 138.00 54652.82 88888.00 2015-09-04 04:20:49.875 247 12641.02 138.00 54652.85 88888.00 2015-09-04 04:20:50.000 247 12641.05 138.00 54652.82 88888.00 2015-09-04 04:20:50.125 247 12641.05 138.00 54652.88 88888.00 2015-09-04 04:20:50.250 247 12641.00 137.95 54652.88 88888.00 2015-09-04 04:20:50.375 247 12641.00 137.97 54652.88 88888.00 2015-09-04 04:20:50.500 247 12641.00 137.97 54652.88 88888.00 2015-09-04 04:20:50.625 247 12640.98 138.00 54652.88 88888.00 2015-09-04 04:20:50.750 247 12640.90 138.00 54652.90 88888.00 2015-09-04 04:20:50.875 247 12640.90 138.00 54652.90 88888.00 2015-09-04 04:20:51.000 247 12641.00 138.00 54652.90 88888.00 2015-09-04 04:20:51.125 247 12641.00 138.00 54652.93 88888.00 2015-09-04 04:20:51.250 247 12640.98 138.00 54652.97 88888.00 2015-09-04 04:20:51.375 247 12640.98 137.97 54652.97 88888.00 2015-09-04 04:20:51.500 247 12640.92 138.00 54652.95 88888.00 2015-09-04 04:20:51.625 247 12640.95 138.03 54652.97 88888.00 2015-09-04 04:20:51.750 247 12640.95 138.03 54652.97 88888.00 2015-09-04 04:20:51.875 247 12640.98 138.05 54653.00 88888.00 2015-09-04 04:20:52.000 247 12640.95 138.03 54653.00 88888.00 2015-09-04 04:20:52.125 247 12640.88 138.05 54653.03 88888.00 2015-09-04 04:20:52.250 247 12640.83 138.05 54653.07 88888.00 2015-09-04 04:20:52.375 247 12640.90 138.03 54653.05 88888.00 2015-09-04 04:20:52.500 247 12640.90 138.00 54653.05 88888.00 2015-09-04 04:20:52.625 247 12640.92 138.05 54653.03 88888.00 2015-09-04 04:20:52.750 247 12640.92 138.05 54653.05 88888.00 2015-09-04 04:20:52.875 247 12640.95 138.05 54653.07 88888.00 2015-09-04 04:20:53.000 247 12640.92 138.05 54653.07 88888.00 2015-09-04 04:20:53.125 247 12640.95 138.07 54653.10 88888.00 2015-09-04 04:20:53.250 247 12640.95 138.07 54653.12 88888.00 2015-09-04 04:20:53.375 247 12640.92 138.07 54653.15 88888.00 2015-09-04 04:20:53.500 247 12640.92 138.07 54653.10 88888.00 2015-09-04 04:20:53.625 247 12640.98 138.07 54653.10 88888.00 2015-09-04 04:20:53.750 247 12641.02 138.07 54653.10 88888.00 2015-09-04 04:20:53.875 247 12640.98 138.05 54653.12 88888.00 2015-09-04 04:20:54.000 247 12640.98 138.07 54653.15 88888.00 2015-09-04 04:20:54.125 247 12640.98 138.10 54653.18 88888.00 2015-09-04 04:20:54.250 247 12640.90 138.10 54653.20 88888.00 2015-09-04 04:20:54.375 247 12640.92 138.10 54653.18 88888.00 2015-09-04 04:20:54.500 247 12640.85 138.07 54653.22 88888.00 2015-09-04 04:20:54.625 247 12640.75 138.10 54653.20 88888.00 2015-09-04 04:20:54.750 247 12640.70 138.12 54653.20 88888.00 2015-09-04 04:20:54.875 247 12640.73 138.15 54653.22 88888.00 2015-09-04 04:20:55.000 247 12640.83 138.15 54653.22 88888.00 2015-09-04 04:20:55.125 247 12640.83 138.15 54653.28 88888.00 2015-09-04 04:20:55.250 247 12640.75 138.18 54653.28 88888.00 2015-09-04 04:20:55.375 247 12640.67 138.12 54653.28 88888.00 2015-09-04 04:20:55.500 247 12640.67 138.12 54653.30 88888.00 2015-09-04 04:20:55.625 247 12640.73 138.15 54653.28 88888.00 2015-09-04 04:20:55.750 247 12640.73 138.12 54653.28 88888.00 2015-09-04 04:20:55.875 247 12640.70 138.12 54653.28 88888.00 2015-09-04 04:20:56.000 247 12640.75 138.15 54653.30 88888.00 2015-09-04 04:20:56.125 247 12640.75 138.18 54653.35 88888.00 2015-09-04 04:20:56.250 247 12640.67 138.12 54653.32 88888.00 2015-09-04 04:20:56.375 247 12640.67 138.12 54653.35 88888.00 2015-09-04 04:20:56.500 247 12640.67 138.15 54653.35 88888.00 2015-09-04 04:20:56.625 247 12640.67 138.15 54653.35 88888.00 2015-09-04 04:20:56.750 247 12640.65 138.18 54653.38 88888.00 2015-09-04 04:20:56.875 247 12640.65 138.18 54653.40 88888.00 2015-09-04 04:20:57.000 247 12640.65 138.22 54653.43 88888.00 2015-09-04 04:20:57.125 247 12640.65 138.22 54653.40 88888.00 2015-09-04 04:20:57.250 247 12640.60 138.20 54653.45 88888.00 2015-09-04 04:20:57.375 247 12640.55 138.22 54653.45 88888.00 2015-09-04 04:20:57.500 247 12640.48 138.22 54653.45 88888.00 2015-09-04 04:20:57.625 247 12640.48 138.25 54653.47 88888.00 2015-09-04 04:20:57.750 247 12640.55 138.28 54653.50 88888.00 2015-09-04 04:20:57.875 247 12640.58 138.28 54653.50 88888.00 2015-09-04 04:20:58.000 247 12640.52 138.25 54653.47 88888.00 2015-09-04 04:20:58.125 247 12640.50 138.25 54653.50 88888.00 2015-09-04 04:20:58.250 247 12640.45 138.22 54653.50 88888.00 2015-09-04 04:20:58.375 247 12640.50 138.28 54653.50 88888.00 2015-09-04 04:20:58.500 247 12640.52 138.28 54653.50 88888.00 2015-09-04 04:20:58.625 247 12640.52 138.30 54653.53 88888.00 2015-09-04 04:20:58.750 247 12640.45 138.30 54653.50 88888.00 2015-09-04 04:20:58.875 247 12640.48 138.32 54653.55 88888.00 2015-09-04 04:20:59.000 247 12640.50 138.32 54653.55 88888.00 2015-09-04 04:20:59.125 247 12640.52 138.35 54653.55 88888.00 2015-09-04 04:20:59.250 247 12640.58 138.30 54653.57 88888.00 2015-09-04 04:20:59.375 247 12640.55 138.32 54653.57 88888.00 2015-09-04 04:20:59.500 247 12640.55 138.35 54653.60 88888.00 2015-09-04 04:20:59.625 247 12640.52 138.32 54653.62 88888.00 2015-09-04 04:20:59.750 247 12640.50 138.35 54653.60 88888.00 2015-09-04 04:20:59.875 247 12640.42 138.38 54653.62 88888.00 2015-09-04 04:21:00.000 247 12640.38 138.38 54653.62 88888.00 2015-09-04 04:21:00.125 247 12640.42 138.35 54653.65 88888.00 2015-09-04 04:21:00.250 247 12640.40 138.32 54653.62 88888.00 2015-09-04 04:21:00.375 247 12640.42 138.35 54653.62 88888.00 2015-09-04 04:21:00.500 247 12640.45 138.38 54653.65 88888.00 2015-09-04 04:21:00.625 247 12640.48 138.38 54653.65 88888.00 2015-09-04 04:21:00.750 247 12640.45 138.38 54653.65 88888.00 2015-09-04 04:21:00.875 247 12640.42 138.40 54653.65 88888.00 2015-09-04 04:21:01.000 247 12640.45 138.40 54653.68 88888.00 2015-09-04 04:21:01.125 247 12640.45 138.40 54653.70 88888.00 2015-09-04 04:21:01.250 247 12640.40 138.43 54653.70 88888.00 2015-09-04 04:21:01.375 247 12640.40 138.45 54653.72 88888.00 2015-09-04 04:21:01.500 247 12640.38 138.47 54653.75 88888.00 2015-09-04 04:21:01.625 247 12640.40 138.43 54653.75 88888.00 2015-09-04 04:21:01.750 247 12640.38 138.43 54653.78 88888.00 2015-09-04 04:21:01.875 247 12640.38 138.40 54653.78 88888.00 2015-09-04 04:21:02.000 247 12640.40 138.43 54653.75 88888.00 2015-09-04 04:21:02.125 247 12640.40 138.45 54653.78 88888.00 2015-09-04 04:21:02.250 247 12640.38 138.43 54653.78 88888.00 2015-09-04 04:21:02.375 247 12640.35 138.45 54653.78 88888.00 2015-09-04 04:21:02.500 247 12640.35 138.50 54653.80 88888.00 2015-09-04 04:21:02.625 247 12640.38 138.47 54653.75 88888.00 2015-09-04 04:21:02.750 247 12640.33 138.50 54653.78 88888.00 2015-09-04 04:21:02.875 247 12640.25 138.47 54653.80 88888.00 2015-09-04 04:21:03.000 247 12640.25 138.47 54653.80 88888.00 2015-09-04 04:21:03.125 247 12640.33 138.50 54653.82 88888.00 2015-09-04 04:21:03.250 247 12640.33 138.50 54653.82 88888.00 2015-09-04 04:21:03.375 247 12640.27 138.47 54653.82 88888.00 2015-09-04 04:21:03.500 247 12640.25 138.45 54653.85 88888.00 2015-09-04 04:21:03.625 247 12640.23 138.50 54653.88 88888.00 2015-09-04 04:21:03.750 247 12640.27 138.55 54653.90 88888.00 2015-09-04 04:21:03.875 247 12640.25 138.53 54653.90 88888.00 2015-09-04 04:21:04.000 247 12640.27 138.47 54653.90 88888.00 2015-09-04 04:21:04.125 247 12640.23 138.50 54653.90 88888.00 2015-09-04 04:21:04.250 247 12640.23 138.50 54653.93 88888.00 2015-09-04 04:21:04.375 247 12640.23 138.53 54653.93 88888.00 2015-09-04 04:21:04.500 247 12640.17 138.50 54653.90 88888.00 2015-09-04 04:21:04.625 247 12640.17 138.53 54653.93 88888.00 2015-09-04 04:21:04.750 247 12640.25 138.55 54653.93 88888.00 2015-09-04 04:21:04.875 247 12640.25 138.57 54653.93 88888.00 2015-09-04 04:21:05.000 247 12640.20 138.55 54653.93 88888.00 2015-09-04 04:21:05.125 247 12640.20 138.55 54653.95 88888.00 2015-09-04 04:21:05.250 247 12640.10 138.53 54653.97 88888.00 2015-09-04 04:21:05.375 247 12640.05 138.55 54654.00 88888.00 2015-09-04 04:21:05.500 247 12640.00 138.55 54654.03 88888.00 2015-09-04 04:21:05.625 247 12640.00 138.55 54654.03 88888.00 2015-09-04 04:21:05.750 247 12640.00 138.60 54654.03 88888.00 2015-09-04 04:21:05.875 247 12640.05 138.62 54654.03 88888.00 2015-09-04 04:21:06.000 247 12640.02 138.60 54654.03 88888.00 2015-09-04 04:21:06.125 247 12639.98 138.60 54654.03 88888.00 2015-09-04 04:21:06.250 247 12639.95 138.62 54654.05 88888.00 2015-09-04 04:21:06.375 247 12639.90 138.65 54654.07 88888.00 2015-09-04 04:21:06.500 247 12639.95 138.65 54654.05 88888.00 2015-09-04 04:21:06.625 247 12640.02 138.68 54654.07 88888.00 2015-09-04 04:21:06.750 247 12640.02 138.65 54654.10 88888.00 2015-09-04 04:21:06.875 247 12640.02 138.62 54654.12 88888.00 2015-09-04 04:21:07.000 247 12640.00 138.68 54654.10 88888.00 2015-09-04 04:21:07.125 247 12639.95 138.70 54654.12 88888.00 2015-09-04 04:21:07.250 247 12639.92 138.72 54654.15 88888.00 2015-09-04 04:21:07.375 247 12639.90 138.75 54654.12 88888.00 2015-09-04 04:21:07.500 247 12639.85 138.72 54654.15 88888.00 2015-09-04 04:21:07.625 247 12639.88 138.70 54654.10 88888.00 2015-09-04 04:21:07.750 247 12639.90 138.75 54654.12 88888.00 2015-09-04 04:21:07.875 247 12639.88 138.78 54654.18 88888.00 2015-09-04 04:21:08.000 247 12639.90 138.78 54654.20 88888.00 2015-09-04 04:21:08.125 247 12639.88 138.78 54654.18 88888.00 2015-09-04 04:21:08.250 247 12639.85 138.80 54654.20 88888.00 2015-09-04 04:21:08.375 247 12639.85 138.82 54654.20 88888.00 2015-09-04 04:21:08.500 247 12639.80 138.80 54654.20 88888.00 2015-09-04 04:21:08.625 247 12639.77 138.82 54654.22 88888.00 2015-09-04 04:21:08.750 247 12639.85 138.80 54654.25 88888.00 2015-09-04 04:21:08.875 247 12639.90 138.80 54654.25 88888.00 2015-09-04 04:21:09.000 247 12639.85 138.82 54654.22 88888.00 2015-09-04 04:21:09.125 247 12639.83 138.82 54654.25 88888.00 2015-09-04 04:21:09.250 247 12639.88 138.82 54654.25 88888.00 2015-09-04 04:21:09.375 247 12639.85 138.85 54654.25 88888.00 2015-09-04 04:21:09.500 247 12639.80 138.90 54654.25 88888.00 2015-09-04 04:21:09.625 247 12639.80 138.88 54654.28 88888.00 2015-09-04 04:21:09.750 247 12639.85 138.88 54654.25 88888.00 2015-09-04 04:21:09.875 247 12639.85 138.85 54654.25 88888.00 2015-09-04 04:21:10.000 247 12639.80 138.82 54654.28 88888.00 2015-09-04 04:21:10.125 247 12639.77 138.88 54654.30 88888.00 2015-09-04 04:21:10.250 247 12639.80 138.88 54654.30 88888.00 2015-09-04 04:21:10.375 247 12639.80 138.93 54654.30 88888.00 2015-09-04 04:21:10.500 247 12639.83 138.95 54654.30 88888.00 2015-09-04 04:21:10.625 247 12639.80 138.93 54654.30 88888.00 2015-09-04 04:21:10.750 247 12639.80 138.93 54654.30 88888.00 2015-09-04 04:21:10.875 247 12639.85 138.90 54654.30 88888.00 2015-09-04 04:21:11.000 247 12639.88 138.90 54654.32 88888.00 2015-09-04 04:21:11.125 247 12639.83 138.90 54654.32 88888.00 2015-09-04 04:21:11.250 247 12639.75 138.93 54654.35 88888.00 2015-09-04 04:21:11.375 247 12639.80 138.93 54654.32 88888.00 2015-09-04 04:21:11.500 247 12639.83 138.90 54654.32 88888.00 2015-09-04 04:21:11.625 247 12639.83 138.90 54654.32 88888.00 2015-09-04 04:21:11.750 247 12639.80 138.90 54654.35 88888.00 2015-09-04 04:21:11.875 247 12639.83 138.88 54654.35 88888.00 2015-09-04 04:21:12.000 247 12639.83 138.88 54654.35 88888.00 2015-09-04 04:21:12.125 247 12639.85 138.93 54654.38 88888.00 2015-09-04 04:21:12.250 247 12639.80 138.93 54654.38 88888.00 2015-09-04 04:21:12.375 247 12639.77 138.93 54654.38 88888.00 2015-09-04 04:21:12.500 247 12639.67 138.95 54654.38 88888.00 2015-09-04 04:21:12.625 247 12639.67 138.95 54654.40 88888.00 2015-09-04 04:21:12.750 247 12639.70 138.95 54654.38 88888.00 2015-09-04 04:21:12.875 247 12639.77 138.95 54654.35 88888.00 2015-09-04 04:21:13.000 247 12639.75 138.93 54654.38 88888.00 2015-09-04 04:21:13.125 247 12639.67 138.95 54654.38 88888.00 2015-09-04 04:21:13.250 247 12639.67 138.97 54654.40 88888.00 2015-09-04 04:21:13.375 247 12639.67 138.97 54654.40 88888.00 2015-09-04 04:21:13.500 247 12639.60 139.03 54654.40 88888.00 2015-09-04 04:21:13.625 247 12639.62 139.00 54654.43 88888.00 2015-09-04 04:21:13.750 247 12639.73 139.03 54654.43 88888.00 2015-09-04 04:21:13.875 247 12639.73 139.05 54654.40 88888.00 2015-09-04 04:21:14.000 247 12639.73 139.07 54654.43 88888.00 2015-09-04 04:21:14.125 247 12639.75 139.10 54654.45 88888.00 2015-09-04 04:21:14.250 247 12639.80 139.10 54654.47 88888.00 2015-09-04 04:21:14.375 247 12639.70 139.12 54654.45 88888.00 2015-09-04 04:21:14.500 247 12639.62 139.10 54654.43 88888.00 2015-09-04 04:21:14.625 247 12639.62 139.12 54654.43 88888.00 2015-09-04 04:21:14.750 247 12639.73 139.15 54654.45 88888.00 2015-09-04 04:21:14.875 247 12639.80 139.15 54654.47 88888.00 2015-09-04 04:21:15.000 247 12639.80 139.12 54654.45 88888.00 2015-09-04 04:21:15.125 247 12639.80 139.12 54654.47 88888.00 2015-09-04 04:21:15.250 247 12639.75 139.15 54654.47 88888.00 2015-09-04 04:21:15.375 247 12639.73 139.15 54654.45 88888.00 2015-09-04 04:21:15.500 247 12639.75 139.18 54654.47 88888.00 2015-09-04 04:21:15.625 247 12639.75 139.18 54654.50 88888.00 2015-09-04 04:21:15.750 247 12639.65 139.15 54654.47 88888.00 2015-09-04 04:21:15.875 247 12639.65 139.15 54654.47 88888.00 2015-09-04 04:21:16.000 247 12639.67 139.18 54654.47 88888.00 2015-09-04 04:21:16.125 247 12639.65 139.18 54654.47 88888.00 2015-09-04 04:21:16.250 247 12639.67 139.20 54654.50 88888.00 2015-09-04 04:21:16.375 247 12639.70 139.18 54654.47 88888.00 2015-09-04 04:21:16.500 247 12639.73 139.18 54654.47 88888.00 2015-09-04 04:21:16.625 247 12639.75 139.18 54654.50 88888.00 2015-09-04 04:21:16.750 247 12639.75 139.18 54654.50 88888.00 2015-09-04 04:21:16.875 247 12639.70 139.18 54654.55 88888.00 2015-09-04 04:21:17.000 247 12639.75 139.20 54654.53 88888.00 2015-09-04 04:21:17.125 247 12639.80 139.18 54654.53 88888.00 2015-09-04 04:21:17.250 247 12639.77 139.15 54654.53 88888.00 2015-09-04 04:21:17.375 247 12639.75 139.15 54654.55 88888.00 2015-09-04 04:21:17.500 247 12639.75 139.18 54654.53 88888.00 2015-09-04 04:21:17.625 247 12639.75 139.18 54654.53 88888.00 2015-09-04 04:21:17.750 247 12639.73 139.15 54654.55 88888.00 2015-09-04 04:21:17.875 247 12639.67 139.18 54654.55 88888.00 2015-09-04 04:21:18.000 247 12639.65 139.18 54654.55 88888.00 2015-09-04 04:21:18.125 247 12639.62 139.20 54654.57 88888.00 2015-09-04 04:21:18.250 247 12639.55 139.20 54654.57 88888.00 2015-09-04 04:21:18.375 247 12639.52 139.18 54654.57 88888.00 2015-09-04 04:21:18.500 247 12639.52 139.15 54654.55 88888.00 2015-09-04 04:21:18.625 247 12639.62 139.18 54654.57 88888.00 2015-09-04 04:21:18.750 247 12639.65 139.18 54654.57 88888.00 2015-09-04 04:21:18.875 247 12639.65 139.12 54654.60 88888.00 2015-09-04 04:21:19.000 247 12639.58 139.12 54654.57 88888.00 2015-09-04 04:21:19.125 247 12639.55 139.15 54654.57 88888.00 2015-09-04 04:21:19.250 247 12639.55 139.15 54654.60 88888.00 2015-09-04 04:21:19.375 247 12639.52 139.12 54654.57 88888.00 2015-09-04 04:21:19.500 247 12639.48 139.12 54654.57 88888.00 2015-09-04 04:21:19.625 247 12639.42 139.15 54654.57 88888.00 2015-09-04 04:21:19.750 247 12639.42 139.15 54654.60 88888.00 2015-09-04 04:21:19.875 247 12639.45 139.20 54654.62 88888.00 2015-09-04 04:21:20.000 247 12639.48 139.18 54654.65 88888.00 2015-09-04 04:21:20.125 247 12639.48 139.20 54654.65 88888.00 2015-09-04 04:21:20.250 247 12639.45 139.18 54654.65 88888.00 2015-09-04 04:21:20.375 247 12639.48 139.20 54654.62 88888.00 2015-09-04 04:21:20.500 247 12639.45 139.20 54654.68 88888.00 2015-09-04 04:21:20.625 247 12639.42 139.20 54654.68 88888.00 2015-09-04 04:21:20.750 247 12639.45 139.22 54654.68 88888.00 2015-09-04 04:21:20.875 247 12639.48 139.20 54654.68 88888.00 2015-09-04 04:21:21.000 247 12639.45 139.20 54654.65 88888.00 2015-09-04 04:21:21.125 247 12639.45 139.22 54654.68 88888.00 2015-09-04 04:21:21.250 247 12639.38 139.20 54654.70 88888.00 2015-09-04 04:21:21.375 247 12639.38 139.20 54654.70 88888.00 2015-09-04 04:21:21.500 247 12639.38 139.20 54654.70 88888.00 2015-09-04 04:21:21.625 247 12639.38 139.20 54654.68 88888.00 2015-09-04 04:21:21.750 247 12639.27 139.20 54654.70 88888.00 2015-09-04 04:21:21.875 247 12639.25 139.15 54654.70 88888.00 2015-09-04 04:21:22.000 247 12639.23 139.15 54654.70 88888.00 2015-09-04 04:21:22.125 247 12639.33 139.15 54654.72 88888.00 2015-09-04 04:21:22.250 247 12639.33 139.15 54654.72 88888.00 2015-09-04 04:21:22.375 247 12639.35 139.18 54654.72 88888.00 2015-09-04 04:21:22.500 247 12639.30 139.18 54654.72 88888.00 2015-09-04 04:21:22.625 247 12639.25 139.18 54654.72 88888.00 2015-09-04 04:21:22.750 247 12639.23 139.18 54654.75 88888.00 2015-09-04 04:21:22.875 247 12639.20 139.20 54654.75 88888.00 2015-09-04 04:21:23.000 247 12639.25 139.20 54654.72 88888.00 2015-09-04 04:21:23.125 247 12639.25 139.15 54654.72 88888.00 2015-09-04 04:21:23.250 247 12639.20 139.15 54654.72 88888.00 2015-09-04 04:21:23.375 247 12639.20 139.15 54654.72 88888.00 2015-09-04 04:21:23.500 247 12639.23 139.15 54654.72 88888.00 2015-09-04 04:21:23.625 247 12639.20 139.15 54654.72 88888.00 2015-09-04 04:21:23.750 247 12639.17 139.15 54654.75 88888.00 2015-09-04 04:21:23.875 247 12639.20 139.18 54654.75 88888.00 2015-09-04 04:21:24.000 247 12639.23 139.18 54654.72 88888.00 2015-09-04 04:21:24.125 247 12639.20 139.18 54654.75 88888.00 2015-09-04 04:21:24.250 247 12639.15 139.15 54654.75 88888.00 2015-09-04 04:21:24.375 247 12639.10 139.18 54654.72 88888.00 2015-09-04 04:21:24.500 247 12639.12 139.15 54654.72 88888.00 2015-09-04 04:21:24.625 247 12639.15 139.15 54654.72 88888.00 2015-09-04 04:21:24.750 247 12639.20 139.15 54654.75 88888.00 2015-09-04 04:21:24.875 247 12639.20 139.12 54654.75 88888.00 2015-09-04 04:21:25.000 247 12639.23 139.12 54654.72 88888.00 2015-09-04 04:21:25.125 247 12639.20 139.15 54654.75 88888.00 2015-09-04 04:21:25.250 247 12639.17 139.15 54654.75 88888.00 2015-09-04 04:21:25.375 247 12639.17 139.15 54654.75 88888.00 2015-09-04 04:21:25.500 247 12639.20 139.12 54654.78 88888.00 2015-09-04 04:21:25.625 247 12639.27 139.10 54654.78 88888.00 2015-09-04 04:21:25.750 247 12639.35 139.10 54654.75 88888.00 2015-09-04 04:21:25.875 247 12639.30 139.07 54654.78 88888.00 2015-09-04 04:21:26.000 247 12639.25 139.05 54654.80 88888.00 2015-09-04 04:21:26.125 247 12639.25 139.07 54654.80 88888.00 2015-09-04 04:21:26.250 247 12639.17 139.05 54654.80 88888.00 2015-09-04 04:21:26.375 247 12639.12 139.07 54654.80 88888.00 2015-09-04 04:21:26.500 247 12639.15 139.10 54654.78 88888.00 2015-09-04 04:21:26.625 247 12639.20 139.10 54654.80 88888.00 2015-09-04 04:21:26.750 247 12639.23 139.07 54654.80 88888.00 2015-09-04 04:21:26.875 247 12639.25 139.05 54654.80 88888.00 2015-09-04 04:21:27.000 247 12639.23 139.03 54654.78 88888.00 2015-09-04 04:21:27.125 247 12639.23 139.05 54654.80 88888.00 2015-09-04 04:21:27.250 247 12639.20 139.05 54654.82 88888.00 2015-09-04 04:21:27.375 247 12639.20 139.05 54654.80 88888.00 2015-09-04 04:21:27.500 247 12639.20 139.07 54654.80 88888.00 2015-09-04 04:21:27.625 247 12639.15 139.07 54654.80 88888.00 2015-09-04 04:21:27.750 247 12639.10 139.07 54654.82 88888.00 2015-09-04 04:21:27.875 247 12639.12 139.07 54654.80 88888.00 2015-09-04 04:21:28.000 247 12639.15 139.07 54654.80 88888.00 2015-09-04 04:21:28.125 247 12639.12 139.07 54654.80 88888.00 2015-09-04 04:21:28.250 247 12639.12 139.00 54654.82 88888.00 2015-09-04 04:21:28.375 247 12639.12 139.03 54654.80 88888.00 2015-09-04 04:21:28.500 247 12639.10 139.05 54654.80 88888.00 2015-09-04 04:21:28.625 247 12639.02 139.05 54654.80 88888.00 2015-09-04 04:21:28.750 247 12639.02 139.05 54654.80 88888.00 2015-09-04 04:21:28.875 247 12639.05 139.05 54654.80 88888.00 2015-09-04 04:21:29.000 247 12639.02 139.05 54654.78 88888.00 2015-09-04 04:21:29.125 247 12638.98 139.05 54654.80 88888.00 2015-09-04 04:21:29.250 247 12638.98 139.03 54654.82 88888.00 2015-09-04 04:21:29.375 247 12639.08 139.03 54654.85 88888.00 2015-09-04 04:21:29.500 247 12639.08 139.00 54654.85 88888.00 2015-09-04 04:21:29.625 247 12639.08 138.97 54654.80 88888.00 2015-09-04 04:21:29.750 247 12639.08 139.03 54654.82 88888.00 2015-09-04 04:21:29.875 247 12639.05 139.00 54654.85 88888.00 2015-09-04 04:21:30.000 247 12639.02 139.00 54654.82 88888.00 2015-09-04 04:21:30.125 247 12639.00 138.97 54654.85 88888.00 2015-09-04 04:21:30.250 247 12638.98 139.03 54654.85 88888.00 2015-09-04 04:21:30.375 247 12639.08 139.03 54654.85 88888.00 2015-09-04 04:21:30.500 247 12639.08 138.97 54654.85 88888.00 2015-09-04 04:21:30.625 247 12639.02 138.97 54654.85 88888.00 2015-09-04 04:21:30.750 247 12639.00 138.97 54654.85 88888.00 2015-09-04 04:21:30.875 247 12639.00 138.97 54654.85 88888.00 2015-09-04 04:21:31.000 247 12639.05 138.97 54654.85 88888.00 2015-09-04 04:21:31.125 247 12639.10 138.97 54654.82 88888.00 2015-09-04 04:21:31.250 247 12639.05 138.95 54654.88 88888.00 2015-09-04 04:21:31.375 247 12638.98 138.95 54654.85 88888.00 2015-09-04 04:21:31.500 247 12638.92 138.93 54654.85 88888.00 2015-09-04 04:21:31.625 247 12638.92 138.93 54654.85 88888.00 2015-09-04 04:21:31.750 247 12638.92 138.93 54654.85 88888.00 2015-09-04 04:21:31.875 247 12638.90 138.93 54654.88 88888.00 2015-09-04 04:21:32.000 247 12638.92 138.93 54654.88 88888.00 2015-09-04 04:21:32.125 247 12638.92 138.90 54654.90 88888.00 2015-09-04 04:21:32.250 247 12638.90 138.85 54654.90 88888.00 2015-09-04 04:21:32.375 247 12638.92 138.88 54654.90 88888.00 2015-09-04 04:21:32.500 247 12638.85 138.82 54654.90 88888.00 2015-09-04 04:21:32.625 247 12638.83 138.85 54654.90 88888.00 2015-09-04 04:21:32.750 247 12638.85 138.85 54654.93 88888.00 2015-09-04 04:21:32.875 247 12638.88 138.85 54654.90 88888.00 2015-09-04 04:21:33.000 247 12638.90 138.82 54654.90 88888.00 2015-09-04 04:21:33.125 247 12638.88 138.82 54654.90 88888.00 2015-09-04 04:21:33.250 247 12638.83 138.80 54654.90 88888.00 2015-09-04 04:21:33.375 247 12638.85 138.80 54654.90 88888.00 2015-09-04 04:21:33.500 247 12638.88 138.82 54654.90 88888.00 2015-09-04 04:21:33.625 247 12638.85 138.82 54654.95 88888.00 2015-09-04 04:21:33.750 247 12638.85 138.80 54654.93 88888.00 2015-09-04 04:21:33.875 247 12638.90 138.78 54654.93 88888.00 2015-09-04 04:21:34.000 247 12638.88 138.75 54654.90 88888.00 2015-09-04 04:21:34.125 247 12638.83 138.78 54654.95 88888.00 2015-09-04 04:21:34.250 247 12638.80 138.72 54654.93 88888.00 2015-09-04 04:21:34.375 247 12638.92 138.72 54654.93 88888.00 2015-09-04 04:21:34.500 247 12638.98 138.72 54654.93 88888.00 2015-09-04 04:21:34.625 247 12638.98 138.75 54654.93 88888.00 2015-09-04 04:21:34.750 247 12638.88 138.75 54654.93 88888.00 2015-09-04 04:21:34.875 247 12638.85 138.72 54654.93 88888.00 2015-09-04 04:21:35.000 247 12638.88 138.72 54654.93 88888.00 2015-09-04 04:21:35.125 247 12638.88 138.72 54654.95 88888.00 2015-09-04 04:21:35.250 247 12638.88 138.68 54654.93 88888.00 2015-09-04 04:21:35.375 247 12638.83 138.65 54654.95 88888.00 2015-09-04 04:21:35.500 247 12638.80 138.65 54654.95 88888.00 2015-09-04 04:21:35.625 247 12638.75 138.62 54654.93 88888.00 2015-09-04 04:21:35.750 247 12638.67 138.57 54654.95 88888.00 2015-09-04 04:21:35.875 247 12638.60 138.60 54654.95 88888.00 2015-09-04 04:21:36.000 247 12638.65 138.60 54654.93 88888.00 2015-09-04 04:21:36.125 247 12638.73 138.62 54654.93 88888.00 2015-09-04 04:21:36.250 247 12638.70 138.60 54654.93 88888.00 2015-09-04 04:21:36.375 247 12638.65 138.57 54654.90 88888.00 2015-09-04 04:21:36.500 247 12638.55 138.60 54654.90 88888.00 2015-09-04 04:21:36.625 247 12638.60 138.57 54654.93 88888.00 2015-09-04 04:21:36.750 247 12638.60 138.60 54654.93 88888.00 2015-09-04 04:21:36.875 247 12638.58 138.57 54654.95 88888.00 2015-09-04 04:21:37.000 247 12638.60 138.57 54654.95 88888.00 2015-09-04 04:21:37.125 247 12638.58 138.53 54654.97 88888.00 2015-09-04 04:21:37.250 247 12638.50 138.50 54654.95 88888.00 2015-09-04 04:21:37.375 247 12638.52 138.50 54654.93 88888.00 2015-09-04 04:21:37.500 247 12638.45 138.53 54654.95 88888.00 2015-09-04 04:21:37.625 247 12638.45 138.53 54654.97 88888.00 2015-09-04 04:21:37.750 247 12638.38 138.53 54654.95 88888.00 2015-09-04 04:21:37.875 247 12638.35 138.50 54654.93 88888.00 2015-09-04 04:21:38.000 247 12638.40 138.45 54654.93 88888.00 2015-09-04 04:21:38.125 247 12638.40 138.45 54654.95 88888.00 2015-09-04 04:21:38.250 247 12638.38 138.47 54654.95 88888.00 2015-09-04 04:21:38.375 247 12638.35 138.45 54654.95 88888.00 2015-09-04 04:21:38.500 247 12638.30 138.43 54654.93 88888.00 2015-09-04 04:21:38.625 247 12638.30 138.45 54654.95 88888.00 2015-09-04 04:21:38.750 247 12638.30 138.45 54654.95 88888.00 2015-09-04 04:21:38.875 247 12638.25 138.43 54654.97 88888.00 2015-09-04 04:21:39.000 247 12638.17 138.40 54654.97 88888.00 2015-09-04 04:21:39.125 247 12638.17 138.40 54655.00 88888.00 2015-09-04 04:21:39.250 247 12638.20 138.40 54655.03 88888.00 2015-09-04 04:21:39.375 247 12638.17 138.40 54655.05 88888.00 2015-09-04 04:21:39.500 247 12638.05 138.38 54655.03 88888.00 2015-09-04 04:21:39.625 247 12638.05 138.35 54655.03 88888.00 2015-09-04 04:21:39.750 247 12638.10 138.32 54655.03 88888.00 2015-09-04 04:21:39.875 247 12638.02 138.32 54655.00 88888.00 2015-09-04 04:21:40.000 247 12638.02 138.32 54655.00 88888.00 2015-09-04 04:21:40.125 247 12638.08 138.32 54655.00 88888.00 2015-09-04 04:21:40.250 247 12638.02 138.30 54654.97 88888.00 2015-09-04 04:21:40.375 247 12638.02 138.30 54654.97 88888.00 2015-09-04 04:21:40.500 247 12638.02 138.25 54654.97 88888.00 2015-09-04 04:21:40.625 247 12638.00 138.25 54654.97 88888.00 2015-09-04 04:21:40.750 247 12638.02 138.28 54655.00 88888.00 2015-09-04 04:21:40.875 247 12638.02 138.25 54655.00 88888.00 2015-09-04 04:21:41.000 247 12638.00 138.20 54655.00 88888.00 2015-09-04 04:21:41.125 247 12637.98 138.22 54655.03 88888.00 2015-09-04 04:21:41.250 247 12637.92 138.18 54655.00 88888.00 2015-09-04 04:21:41.375 247 12637.95 138.18 54654.97 88888.00 2015-09-04 04:21:41.500 247 12637.92 138.18 54655.00 88888.00 2015-09-04 04:21:41.625 247 12637.88 138.18 54655.00 88888.00 2015-09-04 04:21:41.750 247 12637.80 138.18 54655.00 88888.00 2015-09-04 04:21:41.875 247 12637.77 138.20 54655.03 88888.00 2015-09-04 04:21:42.000 247 12637.88 138.20 54655.00 88888.00 2015-09-04 04:21:42.125 247 12637.88 138.18 54655.00 88888.00 2015-09-04 04:21:42.250 247 12637.85 138.18 54655.00 88888.00 2015-09-04 04:21:42.375 247 12637.90 138.15 54655.00 88888.00 2015-09-04 04:21:42.500 247 12637.83 138.15 54655.03 88888.00 2015-09-04 04:21:42.625 247 12637.85 138.15 54655.03 88888.00 2015-09-04 04:21:42.750 247 12637.83 138.12 54655.03 88888.00 2015-09-04 04:21:42.875 247 12637.80 138.12 54655.03 88888.00 2015-09-04 04:21:43.000 247 12637.77 138.10 54655.00 88888.00 2015-09-04 04:21:43.125 247 12637.70 138.10 54655.03 88888.00 2015-09-04 04:21:43.250 247 12637.75 138.07 54655.03 88888.00 2015-09-04 04:21:43.375 247 12637.73 138.07 54655.03 88888.00 2015-09-04 04:21:43.500 247 12637.70 138.07 54655.00 88888.00 2015-09-04 04:21:43.625 247 12637.70 138.10 54655.03 88888.00 2015-09-04 04:21:43.750 247 12637.73 138.10 54655.03 88888.00 2015-09-04 04:21:43.875 247 12637.70 138.05 54655.03 88888.00 2015-09-04 04:21:44.000 247 12637.75 138.05 54655.00 88888.00 2015-09-04 04:21:44.125 247 12637.73 138.07 54655.05 88888.00 2015-09-04 04:21:44.250 247 12637.70 138.05 54655.05 88888.00 2015-09-04 04:21:44.375 247 12637.67 138.05 54655.05 88888.00 2015-09-04 04:21:44.500 247 12637.60 138.05 54655.03 88888.00 2015-09-04 04:21:44.625 247 12637.58 137.97 54655.03 88888.00 2015-09-04 04:21:44.750 247 12637.55 138.00 54655.03 88888.00 2015-09-04 04:21:44.875 247 12637.55 138.03 54655.05 88888.00 2015-09-04 04:21:45.000 247 12637.55 138.00 54655.07 88888.00 2015-09-04 04:21:45.125 247 12637.50 138.00 54655.07 88888.00 2015-09-04 04:21:45.250 247 12637.42 138.00 54655.03 88888.00 2015-09-04 04:21:45.375 247 12637.35 137.97 54655.00 88888.00 2015-09-04 04:21:45.500 247 12637.33 137.97 54655.00 88888.00 2015-09-04 04:21:45.625 247 12637.35 137.97 54655.05 88888.00 2015-09-04 04:21:45.750 247 12637.30 137.97 54655.05 88888.00 2015-09-04 04:21:45.875 247 12637.25 137.95 54655.05 88888.00 2015-09-04 04:21:46.000 247 12637.27 137.93 54655.05 88888.00 2015-09-04 04:21:46.125 247 12637.23 137.93 54655.07 88888.00 2015-09-04 04:21:46.250 247 12637.23 137.93 54655.07 88888.00 2015-09-04 04:21:46.375 247 12637.20 137.93 54655.10 88888.00 2015-09-04 04:21:46.500 247 12637.20 137.90 54655.07 88888.00 2015-09-04 04:21:46.625 247 12637.20 137.90 54655.10 88888.00 2015-09-04 04:21:46.750 247 12637.20 137.93 54655.10 88888.00 2015-09-04 04:21:46.875 247 12637.12 137.95 54655.10 88888.00 2015-09-04 04:21:47.000 247 12637.12 137.95 54655.07 88888.00 2015-09-04 04:21:47.125 247 12637.15 137.90 54655.10 88888.00 2015-09-04 04:21:47.250 247 12637.15 137.88 54655.10 88888.00 2015-09-04 04:21:47.375 247 12637.10 137.90 54655.12 88888.00 2015-09-04 04:21:47.500 247 12637.10 137.90 54655.12 88888.00 2015-09-04 04:21:47.625 247 12637.10 137.90 54655.10 88888.00 2015-09-04 04:21:47.750 247 12637.05 137.88 54655.07 88888.00 2015-09-04 04:21:47.875 247 12636.98 137.85 54655.10 88888.00 2015-09-04 04:21:48.000 247 12636.90 137.85 54655.10 88888.00 2015-09-04 04:21:48.125 247 12636.88 137.88 54655.12 88888.00 2015-09-04 04:21:48.250 247 12636.90 137.82 54655.12 88888.00 2015-09-04 04:21:48.375 247 12636.95 137.85 54655.12 88888.00 2015-09-04 04:21:48.500 247 12637.00 137.88 54655.12 88888.00 2015-09-04 04:21:48.625 247 12636.95 137.85 54655.15 88888.00 2015-09-04 04:21:48.750 247 12636.85 137.82 54655.15 88888.00 2015-09-04 04:21:48.875 247 12636.85 137.80 54655.12 88888.00 2015-09-04 04:21:49.000 247 12636.85 137.80 54655.10 88888.00 2015-09-04 04:21:49.125 247 12636.85 137.82 54655.10 88888.00 2015-09-04 04:21:49.250 247 12636.80 137.80 54655.12 88888.00 2015-09-04 04:21:49.375 247 12636.75 137.80 54655.10 88888.00 2015-09-04 04:21:49.500 247 12636.80 137.82 54655.10 88888.00 2015-09-04 04:21:49.625 247 12636.85 137.82 54655.12 88888.00 2015-09-04 04:21:49.750 247 12636.83 137.80 54655.18 88888.00 2015-09-04 04:21:49.875 247 12636.83 137.80 54655.18 88888.00 2015-09-04 04:21:50.000 247 12636.75 137.72 54655.15 88888.00 2015-09-04 04:21:50.125 247 12636.70 137.70 54655.18 88888.00 2015-09-04 04:21:50.250 247 12636.70 137.68 54655.20 88888.00 2015-09-04 04:21:50.375 247 12636.75 137.68 54655.20 88888.00 2015-09-04 04:21:50.500 247 12636.73 137.65 54655.20 88888.00 2015-09-04 04:21:50.625 247 12636.70 137.65 54655.22 88888.00 2015-09-04 04:21:50.750 247 12636.67 137.62 54655.22 88888.00 2015-09-04 04:21:50.875 247 12636.67 137.62 54655.20 88888.00 2015-09-04 04:21:51.000 247 12636.62 137.65 54655.20 88888.00 2015-09-04 04:21:51.125 247 12636.60 137.62 54655.22 88888.00 2015-09-04 04:21:51.250 247 12636.58 137.60 54655.22 88888.00 2015-09-04 04:21:51.375 247 12636.60 137.60 54655.22 88888.00 2015-09-04 04:21:51.500 247 12636.58 137.62 54655.20 88888.00 2015-09-04 04:21:51.625 247 12636.50 137.60 54655.20 88888.00 2015-09-04 04:21:51.750 247 12636.50 137.62 54655.22 88888.00 2015-09-04 04:21:51.875 247 12636.52 137.65 54655.20 88888.00 2015-09-04 04:21:52.000 247 12636.50 137.62 54655.22 88888.00 2015-09-04 04:21:52.125 247 12636.45 137.60 54655.22 88888.00 2015-09-04 04:21:52.250 247 12636.40 137.57 54655.22 88888.00 2015-09-04 04:21:52.375 247 12636.42 137.57 54655.22 88888.00 2015-09-04 04:21:52.500 247 12636.42 137.62 54655.20 88888.00 2015-09-04 04:21:52.625 247 12636.38 137.62 54655.22 88888.00 2015-09-04 04:21:52.750 247 12636.35 137.65 54655.25 88888.00 2015-09-04 04:21:52.875 247 12636.23 137.62 54655.25 88888.00 2015-09-04 04:21:53.000 247 12636.20 137.62 54655.20 88888.00 2015-09-04 04:21:53.125 247 12636.17 137.60 54655.20 88888.00 2015-09-04 04:21:53.250 247 12636.23 137.57 54655.25 88888.00 2015-09-04 04:21:53.375 247 12636.20 137.60 54655.28 88888.00 2015-09-04 04:21:53.500 247 12636.20 137.57 54655.28 88888.00 2015-09-04 04:21:53.625 247 12636.20 137.60 54655.30 88888.00 2015-09-04 04:21:53.750 247 12636.17 137.60 54655.28 88888.00 2015-09-04 04:21:53.875 247 12636.20 137.60 54655.30 88888.00 2015-09-04 04:21:54.000 247 12636.15 137.62 54655.28 88888.00 2015-09-04 04:21:54.125 247 12636.10 137.60 54655.30 88888.00 2015-09-04 04:21:54.250 247 12636.08 137.57 54655.28 88888.00 2015-09-04 04:21:54.375 247 12636.10 137.57 54655.28 88888.00 2015-09-04 04:21:54.500 247 12636.08 137.60 54655.28 88888.00 2015-09-04 04:21:54.625 247 12636.02 137.60 54655.28 88888.00 2015-09-04 04:21:54.750 247 12636.00 137.60 54655.25 88888.00 2015-09-04 04:21:54.875 247 12635.98 137.60 54655.30 88888.00 2015-09-04 04:21:55.000 247 12635.95 137.57 54655.28 88888.00 2015-09-04 04:21:55.125 247 12635.92 137.57 54655.28 88888.00 2015-09-04 04:21:55.250 247 12635.88 137.55 54655.25 88888.00 2015-09-04 04:21:55.375 247 12635.90 137.55 54655.25 88888.00 2015-09-04 04:21:55.500 247 12635.88 137.57 54655.25 88888.00 2015-09-04 04:21:55.625 247 12635.80 137.57 54655.28 88888.00 2015-09-04 04:21:55.750 247 12635.75 137.57 54655.28 88888.00 2015-09-04 04:21:55.875 247 12635.75 137.60 54655.28 88888.00 2015-09-04 04:21:56.000 247 12635.77 137.57 54655.25 88888.00 2015-09-04 04:21:56.125 247 12635.77 137.60 54655.28 88888.00 2015-09-04 04:21:56.250 247 12635.75 137.60 54655.30 88888.00 2015-09-04 04:21:56.375 247 12635.73 137.57 54655.30 88888.00 2015-09-04 04:21:56.500 247 12635.62 137.57 54655.28 88888.00 2015-09-04 04:21:56.625 247 12635.67 137.60 54655.28 88888.00 2015-09-04 04:21:56.750 247 12635.80 137.57 54655.28 88888.00 2015-09-04 04:21:56.875 247 12635.77 137.57 54655.25 88888.00 2015-09-04 04:21:57.000 247 12635.75 137.60 54655.28 88888.00 2015-09-04 04:21:57.125 247 12635.73 137.62 54655.30 88888.00 2015-09-04 04:21:57.250 247 12635.70 137.60 54655.30 88888.00 2015-09-04 04:21:57.375 247 12635.73 137.60 54655.30 88888.00 2015-09-04 04:21:57.500 247 12635.65 137.60 54655.30 88888.00 2015-09-04 04:21:57.625 247 12635.60 137.60 54655.30 88888.00 2015-09-04 04:21:57.750 247 12635.60 137.57 54655.30 88888.00 2015-09-04 04:21:57.875 247 12635.60 137.57 54655.30 88888.00 2015-09-04 04:21:58.000 247 12635.60 137.57 54655.30 88888.00 2015-09-04 04:21:58.125 247 12635.60 137.57 54655.30 88888.00 2015-09-04 04:21:58.250 247 12635.60 137.53 54655.30 88888.00 2015-09-04 04:21:58.375 247 12635.60 137.55 54655.30 88888.00 2015-09-04 04:21:58.500 247 12635.48 137.60 54655.32 88888.00 2015-09-04 04:21:58.625 247 12635.42 137.57 54655.32 88888.00 2015-09-04 04:21:58.750 247 12635.42 137.57 54655.35 88888.00 2015-09-04 04:21:58.875 247 12635.35 137.57 54655.35 88888.00 2015-09-04 04:21:59.000 247 12635.30 137.57 54655.32 88888.00 2015-09-04 04:21:59.125 247 12635.35 137.60 54655.35 88888.00 2015-09-04 04:21:59.250 247 12635.33 137.60 54655.32 88888.00 2015-09-04 04:21:59.375 247 12635.33 137.60 54655.32 88888.00 2015-09-04 04:21:59.500 247 12635.27 137.62 54655.30 88888.00 2015-09-04 04:21:59.625 247 12635.23 137.62 54655.35 88888.00 2015-09-04 04:21:59.750 247 12635.25 137.62 54655.32 88888.00 2015-09-04 04:21:59.875 247 12635.25 137.62 54655.32 88888.00 2015-09-04 04:22:00.000 247 12635.17 137.62 54655.32 88888.00 2015-09-04 04:22:00.125 247 12635.12 137.65 54655.32 88888.00 2015-09-04 04:22:00.250 247 12635.15 137.62 54655.32 88888.00 2015-09-04 04:22:00.375 247 12635.20 137.65 54655.30 88888.00 2015-09-04 04:22:00.500 247 12635.15 137.65 54655.30 88888.00 2015-09-04 04:22:00.625 247 12635.08 137.68 54655.32 88888.00 2015-09-04 04:22:00.750 247 12634.98 137.68 54655.30 88888.00 2015-09-04 04:22:00.875 247 12634.92 137.68 54655.32 88888.00 2015-09-04 04:22:01.000 247 12634.95 137.68 54655.32 88888.00 2015-09-04 04:22:01.125 247 12634.95 137.65 54655.30 88888.00 2015-09-04 04:22:01.250 247 12634.90 137.68 54655.32 88888.00 2015-09-04 04:22:01.375 247 12634.90 137.70 54655.32 88888.00 2015-09-04 04:22:01.500 247 12634.88 137.70 54655.32 88888.00 2015-09-04 04:22:01.625 247 12634.83 137.65 54655.30 88888.00 2015-09-04 04:22:01.750 247 12634.83 137.65 54655.30 88888.00 2015-09-04 04:22:01.875 247 12634.85 137.65 54655.28 88888.00 2015-09-04 04:22:02.000 247 12634.83 137.65 54655.25 88888.00 2015-09-04 04:22:02.125 247 12634.77 137.65 54655.25 88888.00 2015-09-04 04:22:02.250 247 12634.75 137.65 54655.30 88888.00 2015-09-04 04:22:02.375 247 12634.75 137.68 54655.30 88888.00 2015-09-04 04:22:02.500 247 12634.75 137.65 54655.30 88888.00 2015-09-04 04:22:02.625 247 12634.70 137.68 54655.28 88888.00 2015-09-04 04:22:02.750 247 12634.75 137.68 54655.28 88888.00 2015-09-04 04:22:02.875 247 12634.75 137.65 54655.30 88888.00 2015-09-04 04:22:03.000 247 12634.75 137.65 54655.28 88888.00 2015-09-04 04:22:03.125 247 12634.73 137.65 54655.28 88888.00 2015-09-04 04:22:03.250 247 12634.70 137.62 54655.25 88888.00 2015-09-04 04:22:03.375 247 12634.65 137.62 54655.25 88888.00 2015-09-04 04:22:03.500 247 12634.55 137.65 54655.25 88888.00 2015-09-04 04:22:03.625 247 12634.50 137.60 54655.28 88888.00 2015-09-04 04:22:03.750 247 12634.52 137.62 54655.25 88888.00 2015-09-04 04:22:03.875 247 12634.52 137.62 54655.25 88888.00 2015-09-04 04:22:04.000 247 12634.50 137.60 54655.25 88888.00 2015-09-04 04:22:04.125 247 12634.50 137.60 54655.28 88888.00 2015-09-04 04:22:04.250 247 12634.48 137.57 54655.25 88888.00 2015-09-04 04:22:04.375 247 12634.48 137.57 54655.28 88888.00 2015-09-04 04:22:04.500 247 12634.48 137.57 54655.22 88888.00 2015-09-04 04:22:04.625 247 12634.45 137.57 54655.22 88888.00 2015-09-04 04:22:04.750 247 12634.45 137.57 54655.22 88888.00 2015-09-04 04:22:04.875 247 12634.38 137.55 54655.22 88888.00 2015-09-04 04:22:05.000 247 12634.33 137.55 54655.22 88888.00 2015-09-04 04:22:05.125 247 12634.30 137.53 54655.25 88888.00 2015-09-04 04:22:05.250 247 12634.20 137.50 54655.22 88888.00 2015-09-04 04:22:05.375 247 12634.20 137.53 54655.22 88888.00 2015-09-04 04:22:05.500 247 12634.25 137.53 54655.22 88888.00 2015-09-04 04:22:05.625 247 12634.33 137.50 54655.22 88888.00 2015-09-04 04:22:05.750 247 12634.33 137.50 54655.25 88888.00 2015-09-04 04:22:05.875 247 12634.30 137.47 54655.22 88888.00 2015-09-04 04:22:06.000 247 12634.30 137.45 54655.20 88888.00 2015-09-04 04:22:06.125 247 12634.23 137.43 54655.20 88888.00 2015-09-04 04:22:06.250 247 12634.12 137.40 54655.18 88888.00 2015-09-04 04:22:06.375 247 12634.12 137.43 54655.18 88888.00 2015-09-04 04:22:06.500 247 12634.17 137.43 54655.18 88888.00 2015-09-04 04:22:06.625 247 12634.17 137.43 54655.18 88888.00 2015-09-04 04:22:06.750 247 12634.12 137.40 54655.20 88888.00 2015-09-04 04:22:06.875 247 12634.10 137.35 54655.22 88888.00 2015-09-04 04:22:07.000 247 12634.00 137.35 54655.18 88888.00 2015-09-04 04:22:07.125 247 12633.95 137.38 54655.18 88888.00 2015-09-04 04:22:07.250 247 12633.90 137.32 54655.18 88888.00 2015-09-04 04:22:07.375 247 12633.92 137.32 54655.20 88888.00 2015-09-04 04:22:07.500 247 12633.88 137.35 54655.20 88888.00 2015-09-04 04:22:07.625 247 12633.83 137.30 54655.18 88888.00 2015-09-04 04:22:07.750 247 12633.80 137.32 54655.18 88888.00 2015-09-04 04:22:07.875 247 12633.80 137.30 54655.18 88888.00 2015-09-04 04:22:08.000 247 12633.75 137.25 54655.18 88888.00 2015-09-04 04:22:08.125 247 12633.65 137.28 54655.18 88888.00 2015-09-04 04:22:08.250 247 12633.60 137.25 54655.18 88888.00 2015-09-04 04:22:08.375 247 12633.60 137.25 54655.18 88888.00 2015-09-04 04:22:08.500 247 12633.60 137.28 54655.20 88888.00 2015-09-04 04:22:08.625 247 12633.65 137.25 54655.18 88888.00 2015-09-04 04:22:08.750 247 12633.65 137.25 54655.18 88888.00 2015-09-04 04:22:08.875 247 12633.60 137.22 54655.20 88888.00 2015-09-04 04:22:09.000 247 12633.55 137.25 54655.18 88888.00 2015-09-04 04:22:09.125 247 12633.50 137.25 54655.20 88888.00 2015-09-04 04:22:09.250 247 12633.50 137.20 54655.22 88888.00 2015-09-04 04:22:09.375 247 12633.55 137.25 54655.20 88888.00 2015-09-04 04:22:09.500 247 12633.50 137.25 54655.20 88888.00 2015-09-04 04:22:09.625 247 12633.40 137.22 54655.18 88888.00 2015-09-04 04:22:09.750 247 12633.35 137.18 54655.18 88888.00 2015-09-04 04:22:09.875 247 12633.33 137.20 54655.18 88888.00 2015-09-04 04:22:10.000 247 12633.27 137.18 54655.18 88888.00 2015-09-04 04:22:10.125 247 12633.23 137.18 54655.20 88888.00 2015-09-04 04:22:10.250 247 12633.20 137.15 54655.18 88888.00 2015-09-04 04:22:10.375 247 12633.20 137.18 54655.18 88888.00 2015-09-04 04:22:10.500 247 12633.15 137.20 54655.20 88888.00 2015-09-04 04:22:10.625 247 12633.17 137.18 54655.18 88888.00 2015-09-04 04:22:10.750 247 12633.17 137.15 54655.18 88888.00 2015-09-04 04:22:10.875 247 12633.15 137.12 54655.20 88888.00 2015-09-04 04:22:11.000 247 12633.10 137.10 54655.20 88888.00 2015-09-04 04:22:11.125 247 12633.08 137.15 54655.22 88888.00 2015-09-04 04:22:11.250 247 12633.02 137.12 54655.20 88888.00 2015-09-04 04:22:11.375 247 12633.02 137.10 54655.18 88888.00 2015-09-04 04:22:11.500 247 12633.00 137.10 54655.18 88888.00 2015-09-04 04:22:11.625 247 12632.98 137.10 54655.18 88888.00 2015-09-04 04:22:11.750 247 12632.95 137.12 54655.18 88888.00 2015-09-04 04:22:11.875 247 12632.90 137.10 54655.18 88888.00 2015-09-04 04:22:12.000 247 12632.85 137.10 54655.18 88888.00 2015-09-04 04:22:12.125 247 12632.88 137.07 54655.15 88888.00 2015-09-04 04:22:12.250 247 12632.88 137.03 54655.15 88888.00 2015-09-04 04:22:12.375 247 12632.83 137.03 54655.15 88888.00 2015-09-04 04:22:12.500 247 12632.80 137.05 54655.15 88888.00 2015-09-04 04:22:12.625 247 12632.75 137.07 54655.15 88888.00 2015-09-04 04:22:12.750 247 12632.75 137.05 54655.12 88888.00 2015-09-04 04:22:12.875 247 12632.75 137.03 54655.12 88888.00 2015-09-04 04:22:13.000 247 12632.75 137.00 54655.12 88888.00 2015-09-04 04:22:13.125 247 12632.75 137.00 54655.15 88888.00 2015-09-04 04:22:13.250 247 12632.75 137.00 54655.12 88888.00 2015-09-04 04:22:13.375 247 12632.75 137.00 54655.12 88888.00 2015-09-04 04:22:13.500 247 12632.73 137.03 54655.12 88888.00 2015-09-04 04:22:13.625 247 12632.67 137.03 54655.12 88888.00 2015-09-04 04:22:13.750 247 12632.65 137.00 54655.10 88888.00 2015-09-04 04:22:13.875 247 12632.67 137.00 54655.10 88888.00 2015-09-04 04:22:14.000 247 12632.67 136.97 54655.10 88888.00 2015-09-04 04:22:14.125 247 12632.65 136.97 54655.10 88888.00 2015-09-04 04:22:14.250 247 12632.65 136.95 54655.10 88888.00 2015-09-04 04:22:14.375 247 12632.60 136.95 54655.10 88888.00 2015-09-04 04:22:14.500 247 12632.52 136.95 54655.10 88888.00 2015-09-04 04:22:14.625 247 12632.48 136.97 54655.10 88888.00 2015-09-04 04:22:14.750 247 12632.52 136.93 54655.07 88888.00 2015-09-04 04:22:14.875 247 12632.55 136.93 54655.07 88888.00 2015-09-04 04:22:15.000 247 12632.58 136.93 54655.10 88888.00 2015-09-04 04:22:15.125 247 12632.52 136.93 54655.10 88888.00 2015-09-04 04:22:15.250 247 12632.45 136.90 54655.10 88888.00 2015-09-04 04:22:15.375 247 12632.40 136.93 54655.05 88888.00 2015-09-04 04:22:15.500 247 12632.42 136.93 54655.07 88888.00 2015-09-04 04:22:15.625 247 12632.45 136.88 54655.07 88888.00 2015-09-04 04:22:15.750 247 12632.45 136.88 54655.05 88888.00 2015-09-04 04:22:15.875 247 12632.40 136.88 54655.05 88888.00 2015-09-04 04:22:16.000 247 12632.38 136.88 54655.05 88888.00 2015-09-04 04:22:16.125 247 12632.35 136.88 54655.05 88888.00 2015-09-04 04:22:16.250 247 12632.30 136.82 54655.05 88888.00 2015-09-04 04:22:16.375 247 12632.27 136.88 54655.03 88888.00 2015-09-04 04:22:16.500 247 12632.35 136.90 54655.03 88888.00 2015-09-04 04:22:16.625 247 12632.35 136.88 54654.97 88888.00 2015-09-04 04:22:16.750 247 12632.27 136.88 54655.03 88888.00 2015-09-04 04:22:16.875 247 12632.25 136.88 54655.05 88888.00 2015-09-04 04:22:17.000 247 12632.23 136.85 54655.03 88888.00 2015-09-04 04:22:17.125 247 12632.25 136.88 54655.00 88888.00 2015-09-04 04:22:17.250 247 12632.20 136.85 54655.00 88888.00 2015-09-04 04:22:17.375 247 12632.17 136.85 54655.00 88888.00 2015-09-04 04:22:17.500 247 12632.17 136.88 54655.00 88888.00 2015-09-04 04:22:17.625 247 12632.25 136.90 54655.05 88888.00 2015-09-04 04:22:17.750 247 12632.17 136.90 54655.05 88888.00 2015-09-04 04:22:17.875 247 12632.08 136.88 54655.03 88888.00 2015-09-04 04:22:18.000 247 12632.10 136.85 54655.00 88888.00 2015-09-04 04:22:18.125 247 12632.10 136.82 54655.00 88888.00 2015-09-04 04:22:18.250 247 12632.10 136.85 54655.00 88888.00 2015-09-04 04:22:18.375 247 12632.10 136.88 54655.00 88888.00 2015-09-04 04:22:18.500 247 12632.05 136.85 54655.00 88888.00 2015-09-04 04:22:18.625 247 12631.98 136.82 54654.97 88888.00 2015-09-04 04:22:18.750 247 12631.95 136.80 54654.97 88888.00 2015-09-04 04:22:18.875 247 12631.98 136.82 54655.00 88888.00 2015-09-04 04:22:19.000 247 12631.92 136.85 54654.97 88888.00 2015-09-04 04:22:19.125 247 12631.90 136.85 54655.00 88888.00 2015-09-04 04:22:19.250 247 12631.90 136.80 54654.97 88888.00 2015-09-04 04:22:19.375 247 12631.90 136.78 54654.93 88888.00 2015-09-04 04:22:19.500 247 12631.88 136.75 54654.95 88888.00 2015-09-04 04:22:19.625 247 12631.80 136.78 54654.95 88888.00 2015-09-04 04:22:19.750 247 12631.83 136.78 54654.95 88888.00 2015-09-04 04:22:19.875 247 12631.88 136.78 54654.95 88888.00 2015-09-04 04:22:20.000 247 12631.80 136.75 54654.95 88888.00 2015-09-04 04:22:20.125 247 12631.80 136.75 54654.93 88888.00 2015-09-04 04:22:20.250 247 12631.85 136.70 54654.95 88888.00 2015-09-04 04:22:20.375 247 12631.83 136.72 54654.95 88888.00 2015-09-04 04:22:20.500 247 12631.70 136.72 54654.97 88888.00 2015-09-04 04:22:20.625 247 12631.65 136.70 54654.95 88888.00 2015-09-04 04:22:20.750 247 12631.62 136.68 54654.97 88888.00 2015-09-04 04:22:20.875 247 12631.60 136.68 54654.97 88888.00 2015-09-04 04:22:21.000 247 12631.60 136.70 54654.97 88888.00 2015-09-04 04:22:21.125 247 12631.62 136.68 54654.97 88888.00 2015-09-04 04:22:21.250 247 12631.58 136.62 54654.95 88888.00 2015-09-04 04:22:21.375 247 12631.52 136.62 54654.95 88888.00 2015-09-04 04:22:21.500 247 12631.52 136.65 54654.97 88888.00 2015-09-04 04:22:21.625 247 12631.55 136.68 54654.95 88888.00 2015-09-04 04:22:21.750 247 12631.52 136.65 54654.93 88888.00 2015-09-04 04:22:21.875 247 12631.50 136.65 54654.95 88888.00 2015-09-04 04:22:22.000 247 12631.42 136.65 54654.93 88888.00 2015-09-04 04:22:22.125 247 12631.48 136.65 54654.97 88888.00 2015-09-04 04:22:22.250 247 12631.45 136.60 54654.95 88888.00 2015-09-04 04:22:22.375 247 12631.38 136.57 54654.95 88888.00 2015-09-04 04:22:22.500 247 12631.30 136.60 54654.90 88888.00 2015-09-04 04:22:22.625 247 12631.30 136.57 54654.90 88888.00 2015-09-04 04:22:22.750 247 12631.35 136.60 54654.93 88888.00 2015-09-04 04:22:22.875 247 12631.35 136.62 54654.93 88888.00 2015-09-04 04:22:23.000 247 12631.30 136.65 54654.93 88888.00 2015-09-04 04:22:23.125 247 12631.33 136.62 54654.90 88888.00 2015-09-04 04:22:23.250 247 12631.23 136.60 54654.88 88888.00 2015-09-04 04:22:23.375 247 12631.17 136.62 54654.90 88888.00 2015-09-04 04:22:23.500 247 12631.15 136.62 54654.90 88888.00 2015-09-04 04:22:23.625 247 12631.15 136.65 54654.88 88888.00 2015-09-04 04:22:23.750 247 12631.20 136.62 54654.93 88888.00 2015-09-04 04:22:23.875 247 12631.20 136.60 54654.88 88888.00 2015-09-04 04:22:24.000 247 12631.12 136.60 54654.88 88888.00 2015-09-04 04:22:24.125 247 12631.12 136.60 54654.88 88888.00 2015-09-04 04:22:24.250 247 12631.10 136.62 54654.88 88888.00 2015-09-04 04:22:24.375 247 12631.12 136.62 54654.90 88888.00 2015-09-04 04:22:24.500 247 12631.08 136.60 54654.90 88888.00 2015-09-04 04:22:24.625 247 12631.02 136.62 54654.90 88888.00 2015-09-04 04:22:24.750 247 12631.05 136.62 54654.90 88888.00 2015-09-04 04:22:24.875 247 12631.08 136.62 54654.90 88888.00 2015-09-04 04:22:25.000 247 12631.05 136.60 54654.88 88888.00 2015-09-04 04:22:25.125 247 12631.05 136.62 54654.88 88888.00 2015-09-04 04:22:25.250 247 12631.00 136.62 54654.90 88888.00 2015-09-04 04:22:25.375 247 12630.92 136.62 54654.88 88888.00 2015-09-04 04:22:25.500 247 12630.88 136.65 54654.90 88888.00 2015-09-04 04:22:25.625 247 12630.92 136.65 54654.90 88888.00 2015-09-04 04:22:25.750 247 12630.90 136.60 54654.90 88888.00 2015-09-04 04:22:25.875 247 12630.92 136.57 54654.90 88888.00 2015-09-04 04:22:26.000 247 12630.88 136.57 54654.93 88888.00 2015-09-04 04:22:26.125 247 12630.83 136.57 54654.90 88888.00 2015-09-04 04:22:26.250 247 12630.75 136.55 54654.93 88888.00 2015-09-04 04:22:26.375 247 12630.73 136.60 54654.93 88888.00 2015-09-04 04:22:26.500 247 12630.75 136.60 54654.90 88888.00 2015-09-04 04:22:26.625 247 12630.75 136.55 54654.90 88888.00 2015-09-04 04:22:26.750 247 12630.75 136.55 54654.88 88888.00 2015-09-04 04:22:26.875 247 12630.75 136.55 54654.88 88888.00 2015-09-04 04:22:27.000 247 12630.70 136.50 54654.88 88888.00 2015-09-04 04:22:27.125 247 12630.73 136.55 54654.90 88888.00 2015-09-04 04:22:27.250 247 12630.65 136.57 54654.90 88888.00 2015-09-04 04:22:27.375 247 12630.58 136.55 54654.88 88888.00 2015-09-04 04:22:27.500 247 12630.62 136.57 54654.88 88888.00 2015-09-04 04:22:27.625 247 12630.65 136.57 54654.90 88888.00 2015-09-04 04:22:27.750 247 12630.67 136.55 54654.90 88888.00 2015-09-04 04:22:27.875 247 12630.60 136.55 54654.90 88888.00 2015-09-04 04:22:28.000 247 12630.50 136.53 54654.90 88888.00 2015-09-04 04:22:28.125 247 12630.48 136.55 54654.95 88888.00 2015-09-04 04:22:28.250 247 12630.48 136.53 54654.93 88888.00 2015-09-04 04:22:28.375 247 12630.42 136.55 54654.93 88888.00 2015-09-04 04:22:28.500 247 12630.40 136.55 54654.90 88888.00 2015-09-04 04:22:28.625 247 12630.45 136.53 54654.90 88888.00 2015-09-04 04:22:28.750 247 12630.48 136.53 54654.93 88888.00 2015-09-04 04:22:28.875 247 12630.42 136.57 54654.88 88888.00 2015-09-04 04:22:29.000 247 12630.40 136.57 54654.88 88888.00 2015-09-04 04:22:29.125 247 12630.35 136.60 54654.88 88888.00 2015-09-04 04:22:29.250 247 12630.27 136.60 54654.90 88888.00 2015-09-04 04:22:29.375 247 12630.27 136.62 54654.90 88888.00 2015-09-04 04:22:29.500 247 12630.25 136.62 54654.88 88888.00 2015-09-04 04:22:29.625 247 12630.23 136.60 54654.88 88888.00 2015-09-04 04:22:29.750 247 12630.15 136.60 54654.88 88888.00 2015-09-04 04:22:29.875 247 12630.10 136.60 54654.88 88888.00 2015-09-04 04:22:30.000 247 12630.02 136.60 54654.88 88888.00 2015-09-04 04:22:30.125 247 12630.05 136.65 54654.90 88888.00 2015-09-04 04:22:30.250 247 12630.02 136.62 54654.93 88888.00 2015-09-04 04:22:30.375 247 12630.00 136.65 54654.90 88888.00 2015-09-04 04:22:30.500 247 12630.00 136.62 54654.90 88888.00 2015-09-04 04:22:30.625 247 12630.10 136.62 54654.88 88888.00 2015-09-04 04:22:30.750 247 12630.12 136.65 54654.90 88888.00 2015-09-04 04:22:30.875 247 12630.12 136.68 54654.90 88888.00 2015-09-04 04:22:31.000 247 12630.05 136.65 54654.88 88888.00 2015-09-04 04:22:31.125 247 12630.02 136.62 54654.88 88888.00 2015-09-04 04:22:31.250 247 12629.98 136.62 54654.90 88888.00 2015-09-04 04:22:31.375 247 12629.98 136.65 54654.90 88888.00 2015-09-04 04:22:31.500 247 12629.90 136.65 54654.90 88888.00 2015-09-04 04:22:31.625 247 12629.83 136.65 54654.88 88888.00 2015-09-04 04:22:31.750 247 12629.80 136.65 54654.85 88888.00 2015-09-04 04:22:31.875 247 12629.80 136.62 54654.85 88888.00 2015-09-04 04:22:32.000 247 12629.75 136.65 54654.85 88888.00 2015-09-04 04:22:32.125 247 12629.75 136.68 54654.93 88888.00 2015-09-04 04:22:32.250 247 12629.70 136.65 54654.93 88888.00 2015-09-04 04:22:32.375 247 12629.70 136.68 54654.93 88888.00 2015-09-04 04:22:32.500 247 12629.70 136.70 54654.95 88888.00 2015-09-04 04:22:32.625 247 12629.70 136.70 54654.90 88888.00 2015-09-04 04:22:32.750 247 12629.67 136.68 54654.90 88888.00 2015-09-04 04:22:32.875 247 12629.65 136.65 54654.90 88888.00 2015-09-04 04:22:33.000 247 12629.65 136.65 54654.95 88888.00 2015-09-04 04:22:33.125 247 12629.67 136.65 54654.95 88888.00 2015-09-04 04:22:33.250 247 12629.62 136.62 54654.90 88888.00 2015-09-04 04:22:33.375 247 12629.67 136.65 54654.90 88888.00 2015-09-04 04:22:33.500 247 12629.67 136.65 54654.93 88888.00 2015-09-04 04:22:33.625 247 12629.70 136.65 54654.93 88888.00 2015-09-04 04:22:33.750 247 12629.75 136.65 54654.90 88888.00 2015-09-04 04:22:33.875 247 12629.77 136.62 54654.88 88888.00 2015-09-04 04:22:34.000 247 12629.73 136.62 54654.88 88888.00 2015-09-04 04:22:34.125 247 12629.67 136.62 54654.93 88888.00 2015-09-04 04:22:34.250 247 12629.65 136.60 54654.90 88888.00 2015-09-04 04:22:34.375 247 12629.65 136.62 54654.85 88888.00 2015-09-04 04:22:34.500 247 12629.60 136.60 54654.85 88888.00 2015-09-04 04:22:34.625 247 12629.55 136.60 54654.85 88888.00 2015-09-04 04:22:34.750 247 12629.58 136.65 54654.90 88888.00 2015-09-04 04:22:34.875 247 12629.62 136.65 54654.90 88888.00 2015-09-04 04:22:35.000 247 12629.62 136.62 54654.90 88888.00 2015-09-04 04:22:35.125 247 12629.58 136.60 54654.88 88888.00 2015-09-04 04:22:35.250 247 12629.55 136.60 54654.88 88888.00 2015-09-04 04:22:35.375 247 12629.58 136.60 54654.88 88888.00 2015-09-04 04:22:35.500 247 12629.55 136.62 54654.90 88888.00 2015-09-04 04:22:35.625 247 12629.58 136.62 54654.90 88888.00 2015-09-04 04:22:35.750 247 12629.52 136.65 54654.88 88888.00 2015-09-04 04:22:35.875 247 12629.50 136.62 54654.90 88888.00 2015-09-04 04:22:36.000 247 12629.45 136.62 54654.90 88888.00 2015-09-04 04:22:36.125 247 12629.42 136.62 54654.90 88888.00 2015-09-04 04:22:36.250 247 12629.42 136.62 54654.93 88888.00 2015-09-04 04:22:36.375 247 12629.48 136.68 54654.93 88888.00 2015-09-04 04:22:36.500 247 12629.45 136.62 54654.90 88888.00 2015-09-04 04:22:36.625 247 12629.48 136.65 54654.90 88888.00 2015-09-04 04:22:36.750 247 12629.48 136.65 54654.88 88888.00 2015-09-04 04:22:36.875 247 12629.40 136.68 54654.90 88888.00 2015-09-04 04:22:37.000 247 12629.42 136.65 54654.88 88888.00 2015-09-04 04:22:37.125 247 12629.42 136.62 54654.88 88888.00 2015-09-04 04:22:37.250 247 12629.42 136.65 54654.90 88888.00 2015-09-04 04:22:37.375 247 12629.40 136.68 54654.90 88888.00 2015-09-04 04:22:37.500 247 12629.40 136.68 54654.90 88888.00 2015-09-04 04:22:37.625 247 12629.42 136.68 54654.93 88888.00 2015-09-04 04:22:37.750 247 12629.35 136.68 54654.93 88888.00 2015-09-04 04:22:37.875 247 12629.27 136.68 54654.90 88888.00 2015-09-04 04:22:38.000 247 12629.27 136.68 54654.90 88888.00 2015-09-04 04:22:38.125 247 12629.30 136.70 54654.90 88888.00 2015-09-04 04:22:38.250 247 12629.23 136.70 54654.90 88888.00 2015-09-04 04:22:38.375 247 12629.25 136.70 54654.90 88888.00 2015-09-04 04:22:38.500 247 12629.33 136.70 54654.85 88888.00 2015-09-04 04:22:38.625 247 12629.30 136.70 54654.88 88888.00 2015-09-04 04:22:38.750 247 12629.25 136.70 54654.85 88888.00 2015-09-04 04:22:38.875 247 12629.23 136.70 54654.85 88888.00 2015-09-04 04:22:39.000 247 12629.27 136.70 54654.85 88888.00 2015-09-04 04:22:39.125 247 12629.25 136.70 54654.88 88888.00 2015-09-04 04:22:39.250 247 12629.25 136.72 54654.90 88888.00 2015-09-04 04:22:39.375 247 12629.30 136.72 54654.88 88888.00 2015-09-04 04:22:39.500 247 12629.27 136.72 54654.88 88888.00 2015-09-04 04:22:39.625 247 12629.30 136.75 54654.85 88888.00 2015-09-04 04:22:39.750 247 12629.35 136.75 54654.85 88888.00 2015-09-04 04:22:39.875 247 12629.25 136.78 54654.85 88888.00 2015-09-04 04:22:40.000 247 12629.20 136.72 54654.82 88888.00 2015-09-04 04:22:40.125 247 12629.23 136.75 54654.82 88888.00 2015-09-04 04:22:40.250 247 12629.25 136.75 54654.82 88888.00 2015-09-04 04:22:40.375 247 12629.23 136.75 54654.85 88888.00 2015-09-04 04:22:40.500 247 12629.17 136.78 54654.85 88888.00 2015-09-04 04:22:40.625 247 12629.15 136.80 54654.88 88888.00 2015-09-04 04:22:40.750 247 12629.17 136.78 54654.82 88888.00 2015-09-04 04:22:40.875 247 12629.17 136.78 54654.85 88888.00 2015-09-04 04:22:41.000 247 12629.15 136.78 54654.82 88888.00 2015-09-04 04:22:41.125 247 12629.15 136.80 54654.85 88888.00 2015-09-04 04:22:41.250 247 12629.10 136.82 54654.88 88888.00 2015-09-04 04:22:41.375 247 12629.15 136.82 54654.85 88888.00 2015-09-04 04:22:41.500 247 12629.15 136.85 54654.85 88888.00 2015-09-04 04:22:41.625 247 12629.12 136.82 54654.85 88888.00 2015-09-04 04:22:41.750 247 12629.10 136.82 54654.85 88888.00 2015-09-04 04:22:41.875 247 12629.10 136.85 54654.85 88888.00 2015-09-04 04:22:42.000 247 12629.10 136.82 54654.85 88888.00 2015-09-04 04:22:42.125 247 12629.08 136.82 54654.85 88888.00 2015-09-04 04:22:42.250 247 12629.00 136.82 54654.85 88888.00 2015-09-04 04:22:42.375 247 12629.05 136.85 54654.85 88888.00 2015-09-04 04:22:42.500 247 12629.05 136.85 54654.85 88888.00 2015-09-04 04:22:42.625 247 12629.02 136.85 54654.88 88888.00 2015-09-04 04:22:42.750 247 12628.98 136.85 54654.88 88888.00 2015-09-04 04:22:42.875 247 12628.98 136.88 54654.88 88888.00 2015-09-04 04:22:43.000 247 12628.98 136.90 54654.88 88888.00 2015-09-04 04:22:43.125 247 12628.92 136.88 54654.90 88888.00 2015-09-04 04:22:43.250 247 12628.80 136.88 54654.88 88888.00 2015-09-04 04:22:43.375 247 12628.85 136.90 54654.85 88888.00 2015-09-04 04:22:43.500 247 12628.95 136.88 54654.85 88888.00 2015-09-04 04:22:43.625 247 12628.92 136.88 54654.88 88888.00 2015-09-04 04:22:43.750 247 12628.85 136.88 54654.90 88888.00 2015-09-04 04:22:43.875 247 12628.90 136.88 54654.88 88888.00 2015-09-04 04:22:44.000 247 12628.88 136.88 54654.82 88888.00 2015-09-04 04:22:44.125 247 12628.88 136.90 54654.85 88888.00 2015-09-04 04:22:44.250 247 12628.80 136.90 54654.85 88888.00 2015-09-04 04:22:44.375 247 12628.77 136.90 54654.85 88888.00 2015-09-04 04:22:44.500 247 12628.85 136.90 54654.85 88888.00 2015-09-04 04:22:44.625 247 12628.88 136.90 54654.85 88888.00 2015-09-04 04:22:44.750 247 12628.85 136.93 54654.85 88888.00 2015-09-04 04:22:44.875 247 12628.83 136.90 54654.88 88888.00 2015-09-04 04:22:45.000 247 12628.83 136.90 54654.85 88888.00 2015-09-04 04:22:45.125 247 12628.80 136.93 54654.85 88888.00 2015-09-04 04:22:45.250 247 12628.75 136.90 54654.85 88888.00 2015-09-04 04:22:45.375 247 12628.77 136.88 54654.85 88888.00 2015-09-04 04:22:45.500 247 12628.70 136.93 54654.88 88888.00 2015-09-04 04:22:45.625 247 12628.70 136.93 54654.90 88888.00 2015-09-04 04:22:45.750 247 12628.73 136.95 54654.93 88888.00 2015-09-04 04:22:45.875 247 12628.73 136.90 54654.93 88888.00 2015-09-04 04:22:46.000 247 12628.65 136.90 54654.88 88888.00 2015-09-04 04:22:46.125 247 12628.62 136.95 54654.88 88888.00 2015-09-04 04:22:46.250 247 12628.67 136.95 54654.90 88888.00 2015-09-04 04:22:46.375 247 12628.67 136.97 54654.90 88888.00 2015-09-04 04:22:46.500 247 12628.60 136.95 54654.88 88888.00 2015-09-04 04:22:46.625 247 12628.55 136.93 54654.88 88888.00 2015-09-04 04:22:46.750 247 12628.58 136.93 54654.85 88888.00 2015-09-04 04:22:46.875 247 12628.58 136.95 54654.88 88888.00 2015-09-04 04:22:47.000 247 12628.58 136.95 54654.88 88888.00 2015-09-04 04:22:47.125 247 12628.55 136.95 54654.88 88888.00 2015-09-04 04:22:47.250 247 12628.52 136.93 54654.90 88888.00 2015-09-04 04:22:47.375 247 12628.58 136.97 54654.93 88888.00 2015-09-04 04:22:47.500 247 12628.52 136.97 54654.90 88888.00 2015-09-04 04:22:47.625 247 12628.42 136.97 54654.93 88888.00 2015-09-04 04:22:47.750 247 12628.40 136.95 54654.90 88888.00 2015-09-04 04:22:47.875 247 12628.38 136.95 54654.93 88888.00 2015-09-04 04:22:48.000 247 12628.38 136.97 54654.93 88888.00 2015-09-04 04:22:48.125 247 12628.42 136.97 54654.93 88888.00 2015-09-04 04:22:48.250 247 12628.45 136.97 54654.90 88888.00 2015-09-04 04:22:48.375 247 12628.45 136.95 54654.90 88888.00 2015-09-04 04:22:48.500 247 12628.50 136.97 54654.93 88888.00 2015-09-04 04:22:48.625 247 12628.50 137.00 54654.95 88888.00 2015-09-04 04:22:48.750 247 12628.45 137.03 54654.93 88888.00 2015-09-04 04:22:48.875 247 12628.42 137.03 54654.95 88888.00 2015-09-04 04:22:49.000 247 12628.45 137.03 54654.93 88888.00 2015-09-04 04:22:49.125 247 12628.45 137.00 54654.93 88888.00 2015-09-04 04:22:49.250 247 12628.38 137.03 54654.95 88888.00 2015-09-04 04:22:49.375 247 12628.33 137.07 54654.95 88888.00 2015-09-04 04:22:49.500 247 12628.35 137.07 54654.95 88888.00 2015-09-04 04:22:49.625 247 12628.35 137.07 54654.93 88888.00 2015-09-04 04:22:49.750 247 12628.40 137.07 54654.95 88888.00 2015-09-04 04:22:49.875 247 12628.40 137.07 54654.95 88888.00 2015-09-04 04:22:50.000 247 12628.38 137.07 54654.93 88888.00 2015-09-04 04:22:50.125 247 12628.38 137.10 54654.93 88888.00 2015-09-04 04:22:50.250 247 12628.35 137.10 54654.97 88888.00 2015-09-04 04:22:50.375 247 12628.38 137.12 54654.97 88888.00 2015-09-04 04:22:50.500 247 12628.40 137.10 54654.97 88888.00 2015-09-04 04:22:50.625 247 12628.38 137.10 54654.95 88888.00 2015-09-04 04:22:50.750 247 12628.33 137.12 54654.95 88888.00 2015-09-04 04:22:50.875 247 12628.38 137.12 54654.95 88888.00 2015-09-04 04:22:51.000 247 12628.38 137.12 54654.93 88888.00 2015-09-04 04:22:51.125 247 12628.35 137.15 54654.93 88888.00 2015-09-04 04:22:51.250 247 12628.27 137.12 54654.95 88888.00 2015-09-04 04:22:51.375 247 12628.30 137.10 54654.93 88888.00 2015-09-04 04:22:51.500 247 12628.27 137.12 54654.90 88888.00 2015-09-04 04:22:51.625 247 12628.27 137.15 54654.93 88888.00 2015-09-04 04:22:51.750 247 12628.30 137.18 54654.95 88888.00 2015-09-04 04:22:51.875 247 12628.27 137.15 54654.93 88888.00 2015-09-04 04:22:52.000 247 12628.27 137.15 54654.93 88888.00 2015-09-04 04:22:52.125 247 12628.25 137.18 54654.93 88888.00 2015-09-04 04:22:52.250 247 12628.25 137.18 54654.93 88888.00 2015-09-04 04:22:52.375 247 12628.30 137.20 54654.93 88888.00 2015-09-04 04:22:52.500 247 12628.30 137.20 54654.93 88888.00 2015-09-04 04:22:52.625 247 12628.27 137.22 54654.93 88888.00 2015-09-04 04:22:52.750 247 12628.17 137.22 54654.95 88888.00 2015-09-04 04:22:52.875 247 12628.15 137.22 54654.93 88888.00 2015-09-04 04:22:53.000 247 12628.20 137.22 54654.93 88888.00 2015-09-04 04:22:53.125 247 12628.27 137.20 54654.93 88888.00 2015-09-04 04:22:53.250 247 12628.20 137.20 54654.90 88888.00 2015-09-04 04:22:53.375 247 12628.23 137.20 54654.90 88888.00 2015-09-04 04:22:53.500 247 12628.23 137.25 54654.93 88888.00 2015-09-04 04:22:53.625 247 12628.25 137.25 54654.97 88888.00 2015-09-04 04:22:53.750 247 12628.20 137.30 54654.97 88888.00 2015-09-04 04:22:53.875 247 12628.17 137.32 54654.97 88888.00 2015-09-04 04:22:54.000 247 12628.10 137.28 54654.95 88888.00 2015-09-04 04:22:54.125 247 12628.08 137.30 54654.95 88888.00 2015-09-04 04:22:54.250 247 12628.10 137.32 54654.95 88888.00 2015-09-04 04:22:54.375 247 12628.10 137.32 54654.93 88888.00 2015-09-04 04:22:54.500 247 12628.12 137.35 54654.90 88888.00 2015-09-04 04:22:54.625 247 12628.10 137.35 54654.95 88888.00 2015-09-04 04:22:54.750 247 12628.05 137.35 54654.93 88888.00 2015-09-04 04:22:54.875 247 12628.08 137.40 54654.93 88888.00 2015-09-04 04:22:55.000 247 12628.08 137.45 54654.90 88888.00 2015-09-04 04:22:55.125 247 12628.08 137.43 54654.93 88888.00 2015-09-04 04:22:55.250 247 12628.05 137.43 54654.93 88888.00 2015-09-04 04:22:55.375 247 12628.05 137.45 54654.90 88888.00 2015-09-04 04:22:55.500 247 12628.02 137.47 54654.95 88888.00 2015-09-04 04:22:55.625 247 12627.98 137.47 54654.95 88888.00 2015-09-04 04:22:55.750 247 12627.95 137.50 54654.95 88888.00 2015-09-04 04:22:55.875 247 12627.98 137.50 54654.93 88888.00 2015-09-04 04:22:56.000 247 12628.02 137.53 54654.95 88888.00 2015-09-04 04:22:56.125 247 12628.08 137.53 54654.95 88888.00 2015-09-04 04:22:56.250 247 12628.02 137.50 54654.97 88888.00 2015-09-04 04:22:56.375 247 12627.95 137.50 54654.95 88888.00 2015-09-04 04:22:56.500 247 12627.95 137.53 54654.97 88888.00 2015-09-04 04:22:56.625 247 12627.95 137.57 54655.00 88888.00 2015-09-04 04:22:56.750 247 12627.98 137.55 54655.00 88888.00 2015-09-04 04:22:56.875 247 12627.95 137.53 54655.00 88888.00 2015-09-04 04:22:57.000 247 12627.92 137.53 54654.97 88888.00 2015-09-04 04:22:57.125 247 12627.83 137.50 54655.00 88888.00 2015-09-04 04:22:57.250 247 12627.75 137.50 54654.97 88888.00 2015-09-04 04:22:57.375 247 12627.73 137.55 54655.00 88888.00 2015-09-04 04:22:57.500 247 12627.75 137.53 54654.97 88888.00 2015-09-04 04:22:57.625 247 12627.75 137.53 54654.97 88888.00 2015-09-04 04:22:57.750 247 12627.80 137.53 54654.97 88888.00 2015-09-04 04:22:57.875 247 12627.85 137.53 54655.00 88888.00 2015-09-04 04:22:58.000 247 12627.83 137.50 54654.97 88888.00 2015-09-04 04:22:58.125 247 12627.77 137.53 54655.00 88888.00 2015-09-04 04:22:58.250 247 12627.77 137.55 54655.03 88888.00 2015-09-04 04:22:58.375 247 12627.80 137.57 54655.03 88888.00 2015-09-04 04:22:58.500 247 12627.75 137.57 54655.00 88888.00 2015-09-04 04:22:58.625 247 12627.70 137.57 54655.05 88888.00 2015-09-04 04:22:58.750 247 12627.62 137.60 54655.05 88888.00 2015-09-04 04:22:58.875 247 12627.58 137.60 54655.03 88888.00 2015-09-04 04:22:59.000 247 12627.60 137.57 54655.03 88888.00 2015-09-04 04:22:59.125 247 12627.58 137.57 54655.00 88888.00 2015-09-04 04:22:59.250 247 12627.52 137.57 54655.03 88888.00 2015-09-04 04:22:59.375 247 12627.50 137.55 54655.03 88888.00 2015-09-04 04:22:59.500 247 12627.50 137.57 54655.03 88888.00 2015-09-04 04:22:59.625 247 12627.52 137.60 54655.05 88888.00 2015-09-04 04:22:59.750 247 12627.52 137.62 54655.03 88888.00 2015-09-04 04:22:59.875 247 12627.55 137.62 54655.03 88888.00 2015-09-04 04:23:00.000 247 12627.60 137.62 54655.00 88888.00 2015-09-04 04:23:00.125 247 12627.62 137.65 54655.05 88888.00 2015-09-04 04:23:00.250 247 12627.58 137.65 54655.03 88888.00 2015-09-04 04:23:00.375 247 12627.55 137.68 54655.05 88888.00 2015-09-04 04:23:00.500 247 12627.50 137.65 54655.05 88888.00 2015-09-04 04:23:00.625 247 12627.52 137.68 54655.05 88888.00 2015-09-04 04:23:00.750 247 12627.55 137.68 54655.05 88888.00 2015-09-04 04:23:00.875 247 12627.55 137.72 54655.07 88888.00 2015-09-04 04:23:01.000 247 12627.52 137.72 54655.07 88888.00 2015-09-04 04:23:01.125 247 12627.42 137.70 54655.05 88888.00 2015-09-04 04:23:01.250 247 12627.45 137.68 54655.03 88888.00 2015-09-04 04:23:01.375 247 12627.50 137.68 54655.05 88888.00 2015-09-04 04:23:01.500 247 12627.48 137.65 54655.00 88888.00 2015-09-04 04:23:01.625 247 12627.52 137.68 54655.05 88888.00 2015-09-04 04:23:01.750 247 12627.48 137.68 54655.05 88888.00 2015-09-04 04:23:01.875 247 12627.40 137.70 54655.05 88888.00 2015-09-04 04:23:02.000 247 12627.38 137.72 54655.05 88888.00 2015-09-04 04:23:02.125 247 12627.40 137.72 54655.05 88888.00 2015-09-04 04:23:02.250 247 12627.35 137.72 54655.03 88888.00 2015-09-04 04:23:02.375 247 12627.35 137.70 54655.03 88888.00 2015-09-04 04:23:02.500 247 12627.35 137.70 54655.03 88888.00 2015-09-04 04:23:02.625 247 12627.35 137.75 54655.05 88888.00 2015-09-04 04:23:02.750 247 12627.33 137.75 54655.05 88888.00 2015-09-04 04:23:02.875 247 12627.33 137.72 54655.03 88888.00 2015-09-04 04:23:03.000 247 12627.30 137.70 54655.00 88888.00 2015-09-04 04:23:03.125 247 12627.30 137.75 54655.03 88888.00 2015-09-04 04:23:03.250 247 12627.30 137.78 54655.03 88888.00 2015-09-04 04:23:03.375 247 12627.30 137.78 54654.97 88888.00 2015-09-04 04:23:03.500 247 12627.27 137.80 54655.00 88888.00 2015-09-04 04:23:03.625 247 12627.25 137.80 54655.00 88888.00 2015-09-04 04:23:03.750 247 12627.23 137.80 54654.97 88888.00 2015-09-04 04:23:03.875 247 12627.25 137.80 54655.00 88888.00 2015-09-04 04:23:04.000 247 12627.25 137.80 54655.00 88888.00 2015-09-04 04:23:04.125 247 12627.17 137.80 54655.00 88888.00 2015-09-04 04:23:04.250 247 12627.17 137.85 54655.03 88888.00 2015-09-04 04:23:04.375 247 12627.17 137.88 54655.03 88888.00 2015-09-04 04:23:04.500 247 12627.17 137.88 54655.00 88888.00 2015-09-04 04:23:04.625 247 12627.23 137.85 54655.03 88888.00 2015-09-04 04:23:04.750 247 12627.27 137.88 54655.03 88888.00 2015-09-04 04:23:04.875 247 12627.25 137.93 54655.03 88888.00 2015-09-04 04:23:05.000 247 12627.23 137.93 54655.03 88888.00 2015-09-04 04:23:05.125 247 12627.23 137.90 54655.03 88888.00 2015-09-04 04:23:05.250 247 12627.25 137.93 54655.05 88888.00 2015-09-04 04:23:05.375 247 12627.30 137.95 54655.03 88888.00 2015-09-04 04:23:05.500 247 12627.25 137.95 54655.03 88888.00 2015-09-04 04:23:05.625 247 12627.23 137.97 54655.00 88888.00 2015-09-04 04:23:05.750 247 12627.20 137.95 54655.00 88888.00 2015-09-04 04:23:05.875 247 12627.20 137.97 54654.97 88888.00 2015-09-04 04:23:06.000 247 12627.20 138.00 54655.00 88888.00 2015-09-04 04:23:06.125 247 12627.20 138.05 54654.97 88888.00 2015-09-04 04:23:06.250 247 12627.23 138.05 54654.97 88888.00 2015-09-04 04:23:06.375 247 12627.23 138.07 54654.97 88888.00 2015-09-04 04:23:06.500 247 12627.23 138.07 54654.95 88888.00 2015-09-04 04:23:06.625 247 12627.25 138.10 54654.97 88888.00 2015-09-04 04:23:06.750 247 12627.25 138.15 54654.97 88888.00 2015-09-04 04:23:06.875 247 12627.27 138.10 54654.97 88888.00 2015-09-04 04:23:07.000 247 12627.20 138.12 54654.95 88888.00 2015-09-04 04:23:07.125 247 12627.23 138.12 54654.97 88888.00 2015-09-04 04:23:07.250 247 12627.27 138.12 54654.97 88888.00 2015-09-04 04:23:07.375 247 12627.27 138.15 54654.97 88888.00 2015-09-04 04:23:07.500 247 12627.23 138.12 54654.95 88888.00 2015-09-04 04:23:07.625 247 12627.20 138.18 54654.95 88888.00 2015-09-04 04:23:07.750 247 12627.15 138.18 54654.95 88888.00 2015-09-04 04:23:07.875 247 12627.12 138.18 54654.93 88888.00 2015-09-04 04:23:08.000 247 12627.15 138.15 54654.90 88888.00 2015-09-04 04:23:08.125 247 12627.20 138.20 54654.93 88888.00 2015-09-04 04:23:08.250 247 12627.20 138.15 54654.93 88888.00 2015-09-04 04:23:08.375 247 12627.20 138.15 54654.88 88888.00 2015-09-04 04:23:08.500 247 12627.20 138.18 54654.85 88888.00 2015-09-04 04:23:08.625 247 12627.20 138.22 54654.90 88888.00 2015-09-04 04:23:08.750 247 12627.15 138.25 54654.90 88888.00 2015-09-04 04:23:08.875 247 12627.12 138.25 54654.90 88888.00 2015-09-04 04:23:09.000 247 12627.20 138.25 54654.88 88888.00 2015-09-04 04:23:09.125 247 12627.25 138.30 54654.90 88888.00 2015-09-04 04:23:09.250 247 12627.27 138.30 54654.90 88888.00 2015-09-04 04:23:09.375 247 12627.25 138.30 54654.90 88888.00 2015-09-04 04:23:09.500 247 12627.23 138.28 54654.88 88888.00 2015-09-04 04:23:09.625 247 12627.23 138.30 54654.90 88888.00 2015-09-04 04:23:09.750 247 12627.20 138.30 54654.88 88888.00 2015-09-04 04:23:09.875 247 12627.20 138.30 54654.85 88888.00 2015-09-04 04:23:10.000 247 12627.23 138.30 54654.85 88888.00 2015-09-04 04:23:10.125 247 12627.27 138.30 54654.88 88888.00 2015-09-04 04:23:10.250 247 12627.30 138.35 54654.85 88888.00 2015-09-04 04:23:10.375 247 12627.30 138.38 54654.85 88888.00 2015-09-04 04:23:10.500 247 12627.27 138.35 54654.85 88888.00 2015-09-04 04:23:10.625 247 12627.30 138.35 54654.85 88888.00 2015-09-04 04:23:10.750 247 12627.33 138.35 54654.82 88888.00 2015-09-04 04:23:10.875 247 12627.38 138.35 54654.80 88888.00 2015-09-04 04:23:11.000 247 12627.35 138.40 54654.78 88888.00 2015-09-04 04:23:11.125 247 12627.35 138.43 54654.82 88888.00 2015-09-04 04:23:11.250 247 12627.33 138.38 54654.80 88888.00 2015-09-04 04:23:11.375 247 12627.30 138.43 54654.78 88888.00 2015-09-04 04:23:11.500 247 12627.25 138.43 54654.80 88888.00 2015-09-04 04:23:11.625 247 12627.30 138.43 54654.78 88888.00 2015-09-04 04:23:11.750 247 12627.33 138.43 54654.75 88888.00 2015-09-04 04:23:11.875 247 12627.27 138.45 54654.75 88888.00 2015-09-04 04:23:12.000 247 12627.25 138.45 54654.75 88888.00 2015-09-04 04:23:12.125 247 12627.23 138.45 54654.75 88888.00 2015-09-04 04:23:12.250 247 12627.23 138.45 54654.72 88888.00 2015-09-04 04:23:12.375 247 12627.27 138.47 54654.75 88888.00 2015-09-04 04:23:12.500 247 12627.33 138.50 54654.72 88888.00 2015-09-04 04:23:12.625 247 12627.27 138.53 54654.72 88888.00 2015-09-04 04:23:12.750 247 12627.30 138.55 54654.72 88888.00 2015-09-04 04:23:12.875 247 12627.33 138.53 54654.72 88888.00 2015-09-04 04:23:13.000 247 12627.38 138.50 54654.70 88888.00 2015-09-04 04:23:13.125 247 12627.40 138.53 54654.72 88888.00 2015-09-04 04:23:13.250 247 12627.42 138.53 54654.70 88888.00 2015-09-04 04:23:13.375 247 12627.40 138.53 54654.68 88888.00 2015-09-04 04:23:13.500 247 12627.42 138.53 54654.68 88888.00 2015-09-04 04:23:13.625 247 12627.40 138.55 54654.70 88888.00 2015-09-04 04:23:13.750 247 12627.35 138.53 54654.70 88888.00 2015-09-04 04:23:13.875 247 12627.35 138.53 54654.68 88888.00 2015-09-04 04:23:14.000 247 12627.35 138.53 54654.65 88888.00 2015-09-04 04:23:14.125 247 12627.38 138.55 54654.68 88888.00 2015-09-04 04:23:14.250 247 12627.38 138.50 54654.68 88888.00 2015-09-04 04:23:14.375 247 12627.35 138.50 54654.68 88888.00 2015-09-04 04:23:14.500 247 12627.33 138.50 54654.65 88888.00 2015-09-04 04:23:14.625 247 12627.33 138.50 54654.68 88888.00 2015-09-04 04:23:14.750 247 12627.35 138.47 54654.62 88888.00 2015-09-04 04:23:14.875 247 12627.38 138.45 54654.62 88888.00 2015-09-04 04:23:15.000 247 12627.42 138.47 54654.60 88888.00 2015-09-04 04:23:15.125 247 12627.45 138.50 54654.65 88888.00 2015-09-04 04:23:15.250 247 12627.42 138.50 54654.65 88888.00 2015-09-04 04:23:15.375 247 12627.45 138.53 54654.62 88888.00 2015-09-04 04:23:15.500 247 12627.50 138.55 54654.60 88888.00 2015-09-04 04:23:15.625 247 12627.50 138.55 54654.60 88888.00 2015-09-04 04:23:15.750 247 12627.48 138.50 54654.57 88888.00 2015-09-04 04:23:15.875 247 12627.50 138.50 54654.57 88888.00 2015-09-04 04:23:16.000 247 12627.50 138.50 54654.57 88888.00 2015-09-04 04:23:16.125 247 12627.52 138.47 54654.55 88888.00 2015-09-04 04:23:16.250 247 12627.52 138.47 54654.55 88888.00 2015-09-04 04:23:16.375 247 12627.60 138.50 54654.60 88888.00 2015-09-04 04:23:16.500 247 12627.62 138.55 54654.57 88888.00 2015-09-04 04:23:16.625 247 12627.60 138.55 54654.55 88888.00 2015-09-04 04:23:16.750 247 12627.52 138.57 54654.57 88888.00 2015-09-04 04:23:16.875 247 12627.52 138.53 54654.55 88888.00 2015-09-04 04:23:17.000 247 12627.52 138.53 54654.53 88888.00 2015-09-04 04:23:17.125 247 12627.52 138.55 54654.53 88888.00 2015-09-04 04:23:17.250 247 12627.52 138.55 54654.55 88888.00 2015-09-04 04:23:17.375 247 12627.60 138.57 54654.55 88888.00 2015-09-04 04:23:17.500 247 12627.65 138.55 54654.53 88888.00 2015-09-04 04:23:17.625 247 12627.73 138.57 54654.53 88888.00 2015-09-04 04:23:17.750 247 12627.73 138.57 54654.50 88888.00 2015-09-04 04:23:17.875 247 12627.75 138.55 54654.53 88888.00 2015-09-04 04:23:18.000 247 12627.77 138.57 54654.50 88888.00 2015-09-04 04:23:18.125 247 12627.77 138.57 54654.47 88888.00 2015-09-04 04:23:18.250 247 12627.77 138.57 54654.50 88888.00 2015-09-04 04:23:18.375 247 12627.80 138.60 54654.50 88888.00 2015-09-04 04:23:18.500 247 12627.77 138.60 54654.47 88888.00 2015-09-04 04:23:18.625 247 12627.77 138.60 54654.47 88888.00 2015-09-04 04:23:18.750 247 12627.77 138.62 54654.47 88888.00 2015-09-04 04:23:18.875 247 12627.77 138.62 54654.50 88888.00 2015-09-04 04:23:19.000 247 12627.88 138.60 54654.45 88888.00 2015-09-04 04:23:19.125 247 12627.95 138.60 54654.45 88888.00 2015-09-04 04:23:19.250 247 12627.90 138.60 54654.45 88888.00 2015-09-04 04:23:19.375 247 12627.85 138.62 54654.45 88888.00 2015-09-04 04:23:19.500 247 12627.83 138.65 54654.43 88888.00 2015-09-04 04:23:19.625 247 12627.90 138.62 54654.40 88888.00 2015-09-04 04:23:19.750 247 12627.95 138.68 54654.40 88888.00 2015-09-04 04:23:19.875 247 12627.98 138.65 54654.40 88888.00 2015-09-04 04:23:20.000 247 12627.92 138.65 54654.40 88888.00 2015-09-04 04:23:20.125 247 12627.95 138.68 54654.43 88888.00 2015-09-04 04:23:20.250 247 12627.98 138.62 54654.38 88888.00 2015-09-04 04:23:20.375 247 12628.05 138.62 54654.38 88888.00 2015-09-04 04:23:20.500 247 12628.10 138.65 54654.38 88888.00 2015-09-04 04:23:20.625 247 12628.10 138.65 54654.35 88888.00 2015-09-04 04:23:20.750 247 12628.10 138.68 54654.38 88888.00 2015-09-04 04:23:20.875 247 12628.10 138.68 54654.40 88888.00 2015-09-04 04:23:21.000 247 12628.08 138.65 54654.38 88888.00 2015-09-04 04:23:21.125 247 12628.10 138.65 54654.40 88888.00 2015-09-04 04:23:21.250 247 12628.05 138.62 54654.38 88888.00 2015-09-04 04:23:21.375 247 12628.08 138.62 54654.38 88888.00 2015-09-04 04:23:21.500 247 12628.12 138.68 54654.38 88888.00 2015-09-04 04:23:21.625 247 12628.15 138.65 54654.38 88888.00 2015-09-04 04:23:21.750 247 12628.17 138.65 54654.35 88888.00 2015-09-04 04:23:21.875 247 12628.17 138.68 54654.32 88888.00 2015-09-04 04:23:22.000 247 12628.17 138.65 54654.32 88888.00 2015-09-04 04:23:22.125 247 12628.15 138.68 54654.32 88888.00 2015-09-04 04:23:22.250 247 12628.10 138.68 54654.32 88888.00 2015-09-04 04:23:22.375 247 12628.12 138.65 54654.32 88888.00 2015-09-04 04:23:22.500 247 12628.20 138.68 54654.32 88888.00 2015-09-04 04:23:22.625 247 12628.23 138.65 54654.32 88888.00 2015-09-04 04:23:22.750 247 12628.20 138.65 54654.32 88888.00 2015-09-04 04:23:22.875 247 12628.15 138.68 54654.35 88888.00 2015-09-04 04:23:23.000 247 12628.10 138.62 54654.32 88888.00 2015-09-04 04:23:23.125 247 12628.08 138.62 54654.32 88888.00 2015-09-04 04:23:23.250 247 12628.10 138.68 54654.35 88888.00 2015-09-04 04:23:23.375 247 12628.15 138.65 54654.35 88888.00 2015-09-04 04:23:23.500 247 12628.17 138.60 54654.35 88888.00 2015-09-04 04:23:23.625 247 12628.12 138.62 54654.32 88888.00 2015-09-04 04:23:23.750 247 12628.08 138.60 54654.32 88888.00 2015-09-04 04:23:23.875 247 12628.10 138.62 54654.32 88888.00 2015-09-04 04:23:24.000 247 12628.10 138.62 54654.30 88888.00 2015-09-04 04:23:24.125 247 12628.10 138.60 54654.30 88888.00 2015-09-04 04:23:24.250 247 12628.15 138.60 54654.30 88888.00 2015-09-04 04:23:24.375 247 12628.15 138.60 54654.32 88888.00 2015-09-04 04:23:24.500 247 12628.17 138.60 54654.32 88888.00 2015-09-04 04:23:24.625 247 12628.27 138.55 54654.32 88888.00 2015-09-04 04:23:24.750 247 12628.33 138.55 54654.30 88888.00 2015-09-04 04:23:24.875 247 12628.30 138.57 54654.30 88888.00 2015-09-04 04:23:25.000 247 12628.25 138.55 54654.30 88888.00 2015-09-04 04:23:25.125 247 12628.17 138.53 54654.30 88888.00 2015-09-04 04:23:25.250 247 12628.23 138.53 54654.32 88888.00 2015-09-04 04:23:25.375 247 12628.33 138.53 54654.30 88888.00 2015-09-04 04:23:25.500 247 12628.33 138.53 54654.30 88888.00 2015-09-04 04:23:25.625 247 12628.25 138.53 54654.28 88888.00 2015-09-04 04:23:25.750 247 12628.30 138.53 54654.28 88888.00 2015-09-04 04:23:25.875 247 12628.35 138.53 54654.28 88888.00 2015-09-04 04:23:26.000 247 12628.38 138.55 54654.25 88888.00 2015-09-04 04:23:26.125 247 12628.30 138.55 54654.25 88888.00 2015-09-04 04:23:26.250 247 12628.23 138.50 54654.30 88888.00 2015-09-04 04:23:26.375 247 12628.27 138.50 54654.28 88888.00 2015-09-04 04:23:26.500 247 12628.30 138.50 54654.28 88888.00 2015-09-04 04:23:26.625 247 12628.30 138.50 54654.28 88888.00 2015-09-04 04:23:26.750 247 12628.25 138.50 54654.30 88888.00 2015-09-04 04:23:26.875 247 12628.30 138.50 54654.32 88888.00 2015-09-04 04:23:27.000 247 12628.30 138.50 54654.28 88888.00 2015-09-04 04:23:27.125 247 12628.23 138.47 54654.25 88888.00 2015-09-04 04:23:27.250 247 12628.23 138.50 54654.25 88888.00 2015-09-04 04:23:27.375 247 12628.27 138.50 54654.28 88888.00 2015-09-04 04:23:27.500 247 12628.35 138.50 54654.28 88888.00 2015-09-04 04:23:27.625 247 12628.42 138.50 54654.28 88888.00 2015-09-04 04:23:27.750 247 12628.38 138.53 54654.30 88888.00 2015-09-04 04:23:27.875 247 12628.35 138.50 54654.28 88888.00 2015-09-04 04:23:28.000 247 12628.35 138.45 54654.28 88888.00 2015-09-04 04:23:28.125 247 12628.45 138.43 54654.25 88888.00 2015-09-04 04:23:28.250 247 12628.45 138.43 54654.25 88888.00 2015-09-04 04:23:28.375 247 12628.48 138.45 54654.22 88888.00 2015-09-04 04:23:28.500 247 12628.60 138.50 54654.22 88888.00 2015-09-04 04:23:28.625 247 12628.65 138.50 54654.28 88888.00 2015-09-04 04:23:28.750 247 12628.65 138.47 54654.28 88888.00 2015-09-04 04:23:28.875 247 12628.62 138.45 54654.25 88888.00 2015-09-04 04:23:29.000 247 12628.70 138.47 54654.20 88888.00 2015-09-04 04:23:29.125 247 12628.67 138.47 54654.20 88888.00 2015-09-04 04:23:29.250 247 12628.60 138.47 54654.22 88888.00 2015-09-04 04:23:29.375 247 12628.60 138.50 54654.25 88888.00 2015-09-04 04:23:29.500 247 12628.65 138.47 54654.25 88888.00 2015-09-04 04:23:29.625 247 12628.70 138.50 54654.25 88888.00 2015-09-04 04:23:29.750 247 12628.65 138.47 54654.22 88888.00 2015-09-04 04:23:29.875 247 12628.67 138.50 54654.22 88888.00 2015-09-04 04:23:30.000 247 12628.70 138.53 54654.22 88888.00 2015-09-04 04:23:30.125 247 12628.75 138.50 54654.22 88888.00 2015-09-04 04:23:30.250 247 12628.77 138.47 54654.22 88888.00 2015-09-04 04:23:30.375 247 12628.80 138.47 54654.20 88888.00 2015-09-04 04:23:30.500 247 12628.80 138.47 54654.20 88888.00 2015-09-04 04:23:30.625 247 12628.83 138.50 54654.20 88888.00 2015-09-04 04:23:30.750 247 12628.88 138.50 54654.20 88888.00 2015-09-04 04:23:30.875 247 12628.95 138.50 54654.22 88888.00 2015-09-04 04:23:31.000 247 12628.95 138.50 54654.20 88888.00 2015-09-04 04:23:31.125 247 12628.83 138.47 54654.22 88888.00 2015-09-04 04:23:31.250 247 12628.80 138.50 54654.20 88888.00 2015-09-04 04:23:31.375 247 12628.85 138.47 54654.20 88888.00 2015-09-04 04:23:31.500 247 12628.85 138.47 54654.18 88888.00 2015-09-04 04:23:31.625 247 12628.88 138.45 54654.18 88888.00 2015-09-04 04:23:31.750 247 12628.88 138.47 54654.18 88888.00 2015-09-04 04:23:31.875 247 12628.90 138.50 54654.18 88888.00 2015-09-04 04:23:32.000 247 12628.92 138.47 54654.20 88888.00 2015-09-04 04:23:32.125 247 12628.98 138.53 54654.15 88888.00 2015-09-04 04:23:32.250 247 12628.98 138.47 54654.15 88888.00 2015-09-04 04:23:32.375 247 12629.00 138.47 54654.15 88888.00 2015-09-04 04:23:32.500 247 12629.00 138.47 54654.18 88888.00 2015-09-04 04:23:32.625 247 12628.92 138.50 54654.20 88888.00 2015-09-04 04:23:32.750 247 12628.90 138.50 54654.15 88888.00 2015-09-04 04:23:32.875 247 12628.95 138.50 54654.18 88888.00 2015-09-04 04:23:33.000 247 12629.00 138.53 54654.15 88888.00 2015-09-04 04:23:33.125 247 12629.05 138.50 54654.20 88888.00 2015-09-04 04:23:33.250 247 12629.08 138.47 54654.22 88888.00 2015-09-04 04:23:33.375 247 12629.12 138.47 54654.22 88888.00 2015-09-04 04:23:33.500 247 12629.12 138.50 54654.15 88888.00 2015-09-04 04:23:33.625 247 12629.08 138.50 54654.18 88888.00 2015-09-04 04:23:33.750 247 12629.10 138.47 54654.20 88888.00 2015-09-04 04:23:33.875 247 12629.15 138.47 54654.20 88888.00 2015-09-04 04:23:34.000 247 12629.10 138.47 54654.20 88888.00 2015-09-04 04:23:34.125 247 12629.02 138.47 54654.20 88888.00 2015-09-04 04:23:34.250 247 12629.00 138.47 54654.20 88888.00 2015-09-04 04:23:34.375 247 12629.05 138.47 54654.18 88888.00 2015-09-04 04:23:34.500 247 12629.08 138.47 54654.18 88888.00 2015-09-04 04:23:34.625 247 12629.02 138.50 54654.18 88888.00 2015-09-04 04:23:34.750 247 12629.00 138.47 54654.18 88888.00 2015-09-04 04:23:34.875 247 12629.05 138.45 54654.18 88888.00 2015-09-04 04:23:35.000 247 12629.05 138.45 54654.20 88888.00 2015-09-04 04:23:35.125 247 12629.05 138.45 54654.20 88888.00 2015-09-04 04:23:35.250 247 12628.98 138.43 54654.20 88888.00 2015-09-04 04:23:35.375 247 12629.02 138.45 54654.20 88888.00 2015-09-04 04:23:35.500 247 12629.05 138.45 54654.22 88888.00 2015-09-04 04:23:35.625 247 12629.08 138.43 54654.20 88888.00 2015-09-04 04:23:35.750 247 12629.08 138.40 54654.15 88888.00 2015-09-04 04:23:35.875 247 12629.12 138.38 54654.18 88888.00 2015-09-04 04:23:36.000 247 12629.15 138.40 54654.18 88888.00 2015-09-04 04:23:36.125 247 12629.17 138.40 54654.18 88888.00 2015-09-04 04:23:36.250 247 12629.12 138.35 54654.18 88888.00 2015-09-04 04:23:36.375 247 12629.08 138.35 54654.18 88888.00 2015-09-04 04:23:36.500 247 12628.98 138.32 54654.18 88888.00 2015-09-04 04:23:36.625 247 12628.98 138.32 54654.20 88888.00 2015-09-04 04:23:36.750 247 12628.98 138.35 54654.18 88888.00 2015-09-04 04:23:36.875 247 12628.95 138.28 54654.18 88888.00 2015-09-04 04:23:37.000 247 12628.98 138.25 54654.18 88888.00 2015-09-04 04:23:37.125 247 12629.00 138.25 54654.20 88888.00 2015-09-04 04:23:37.250 247 12629.02 138.30 54654.22 88888.00 2015-09-04 04:23:37.375 247 12629.05 138.32 54654.22 88888.00 2015-09-04 04:23:37.500 247 12629.05 138.28 54654.20 88888.00 2015-09-04 04:23:37.625 247 12628.98 138.28 54654.20 88888.00 2015-09-04 04:23:37.750 247 12628.95 138.28 54654.22 88888.00 2015-09-04 04:23:37.875 247 12628.90 138.25 54654.25 88888.00 2015-09-04 04:23:38.000 247 12628.95 138.25 54654.25 88888.00 2015-09-04 04:23:38.125 247 12628.95 138.20 54654.22 88888.00 2015-09-04 04:23:38.250 247 12628.90 138.20 54654.25 88888.00 2015-09-04 04:23:38.375 247 12628.95 138.20 54654.22 88888.00 2015-09-04 04:23:38.500 247 12629.10 138.15 54654.22 88888.00 2015-09-04 04:23:38.625 247 12629.15 138.15 54654.25 88888.00 2015-09-04 04:23:38.750 247 12629.12 138.15 54654.25 88888.00 2015-09-04 04:23:38.875 247 12629.05 138.12 54654.22 88888.00 2015-09-04 04:23:39.000 247 12629.05 138.10 54654.22 88888.00 2015-09-04 04:23:39.125 247 12629.05 138.10 54654.25 88888.00 2015-09-04 04:23:39.250 247 12629.00 138.07 54654.22 88888.00 2015-09-04 04:23:39.375 247 12629.02 138.10 54654.25 88888.00 2015-09-04 04:23:39.500 247 12629.02 138.10 54654.25 88888.00 2015-09-04 04:23:39.625 247 12629.08 138.05 54654.25 88888.00 2015-09-04 04:23:39.750 247 12629.08 138.05 54654.28 88888.00 2015-09-04 04:23:39.875 247 12629.10 138.07 54654.25 88888.00 2015-09-04 04:23:40.000 247 12629.15 138.05 54654.20 88888.00 2015-09-04 04:23:40.125 247 12629.15 138.00 54654.22 88888.00 2015-09-04 04:23:40.250 247 12629.12 137.97 54654.25 88888.00 2015-09-04 04:23:40.375 247 12629.17 138.03 54654.25 88888.00 2015-09-04 04:23:40.500 247 12629.15 138.00 54654.25 88888.00 2015-09-04 04:23:40.625 247 12629.17 138.00 54654.25 88888.00 2015-09-04 04:23:40.750 247 12629.12 137.97 54654.28 88888.00 2015-09-04 04:23:40.875 247 12629.08 137.97 54654.25 88888.00 2015-09-04 04:23:41.000 247 12629.02 137.95 54654.22 88888.00 2015-09-04 04:23:41.125 247 12629.00 137.95 54654.25 88888.00 2015-09-04 04:23:41.250 247 12629.02 137.97 54654.22 88888.00 2015-09-04 04:23:41.375 247 12629.12 137.97 54654.22 88888.00 2015-09-04 04:23:41.500 247 12629.12 137.97 54654.25 88888.00 2015-09-04 04:23:41.625 247 12629.08 137.95 54654.25 88888.00 2015-09-04 04:23:41.750 247 12629.12 137.95 54654.25 88888.00 2015-09-04 04:23:41.875 247 12629.20 137.93 54654.25 88888.00 2015-09-04 04:23:42.000 247 12629.17 137.90 54654.25 88888.00 2015-09-04 04:23:42.125 247 12629.10 137.88 54654.28 88888.00 2015-09-04 04:23:42.250 247 12629.00 137.90 54654.28 88888.00 2015-09-04 04:23:42.375 247 12628.98 137.93 54654.28 88888.00 2015-09-04 04:23:42.500 247 12629.02 137.90 54654.28 88888.00 2015-09-04 04:23:42.625 247 12629.10 137.90 54654.25 88888.00 2015-09-04 04:23:42.750 247 12629.15 137.90 54654.28 88888.00 2015-09-04 04:23:42.875 247 12629.15 137.88 54654.28 88888.00 2015-09-04 04:23:43.000 247 12629.15 137.85 54654.22 88888.00 2015-09-04 04:23:43.125 247 12629.12 137.85 54654.28 88888.00 2015-09-04 04:23:43.250 247 12629.05 137.85 54654.28 88888.00 2015-09-04 04:23:43.375 247 12629.05 137.85 54654.28 88888.00 2015-09-04 04:23:43.500 247 12629.05 137.82 54654.28 88888.00 2015-09-04 04:23:43.625 247 12629.08 137.82 54654.28 88888.00 2015-09-04 04:23:43.750 247 12629.10 137.80 54654.30 88888.00 2015-09-04 04:23:43.875 247 12629.08 137.80 54654.30 88888.00 2015-09-04 04:23:44.000 247 12629.10 137.82 54654.25 88888.00 2015-09-04 04:23:44.125 247 12629.08 137.82 54654.30 88888.00 2015-09-04 04:23:44.250 247 12628.98 137.75 54654.28 88888.00 2015-09-04 04:23:44.375 247 12628.95 137.72 54654.28 88888.00 2015-09-04 04:23:44.500 247 12628.95 137.72 54654.28 88888.00 2015-09-04 04:23:44.625 247 12628.95 137.72 54654.28 88888.00 2015-09-04 04:23:44.750 247 12628.98 137.70 54654.30 88888.00 2015-09-04 04:23:44.875 247 12628.98 137.70 54654.30 88888.00 2015-09-04 04:23:45.000 247 12628.98 137.70 54654.30 88888.00 2015-09-04 04:23:45.125 247 12628.98 137.70 54654.30 88888.00 2015-09-04 04:23:45.250 247 12628.90 137.68 54654.30 88888.00 2015-09-04 04:23:45.375 247 12628.92 137.68 54654.30 88888.00 2015-09-04 04:23:45.500 247 12628.95 137.65 54654.30 88888.00 2015-09-04 04:23:45.625 247 12628.98 137.65 54654.32 88888.00 2015-09-04 04:23:45.750 247 12628.98 137.65 54654.35 88888.00 2015-09-04 04:23:45.875 247 12629.00 137.62 54654.32 88888.00 2015-09-04 04:23:46.000 247 12629.00 137.60 54654.32 88888.00 2015-09-04 04:23:46.125 247 12628.98 137.60 54654.32 88888.00 2015-09-04 04:23:46.250 247 12628.98 137.60 54654.35 88888.00 2015-09-04 04:23:46.375 247 12629.00 137.60 54654.32 88888.00 2015-09-04 04:23:46.500 247 12628.95 137.57 54654.32 88888.00 2015-09-04 04:23:46.625 247 12628.90 137.57 54654.32 88888.00 2015-09-04 04:23:46.750 247 12628.90 137.57 54654.32 88888.00 2015-09-04 04:23:46.875 247 12628.85 137.55 54654.32 88888.00 2015-09-04 04:23:47.000 247 12628.83 137.55 54654.32 88888.00 2015-09-04 04:23:47.125 247 12628.88 137.57 54654.38 88888.00 2015-09-04 04:23:47.250 247 12628.85 137.50 54654.35 88888.00 2015-09-04 04:23:47.375 247 12628.88 137.50 54654.38 88888.00 2015-09-04 04:23:47.500 247 12628.88 137.50 54654.35 88888.00 2015-09-04 04:23:47.625 247 12628.90 137.50 54654.35 88888.00 2015-09-04 04:23:47.750 247 12628.92 137.45 54654.35 88888.00 2015-09-04 04:23:47.875 247 12628.85 137.47 54654.35 88888.00 2015-09-04 04:23:48.000 247 12628.83 137.45 54654.32 88888.00 2015-09-04 04:23:48.125 247 12628.88 137.43 54654.32 88888.00 2015-09-04 04:23:48.250 247 12628.88 137.43 54654.32 88888.00 2015-09-04 04:23:48.375 247 12628.88 137.43 54654.35 88888.00 2015-09-04 04:23:48.500 247 12628.88 137.45 54654.35 88888.00 2015-09-04 04:23:48.625 247 12628.90 137.43 54654.35 88888.00 2015-09-04 04:23:48.750 247 12628.85 137.40 54654.30 88888.00 2015-09-04 04:23:48.875 247 12628.77 137.35 54654.30 88888.00 2015-09-04 04:23:49.000 247 12628.85 137.40 54654.30 88888.00 2015-09-04 04:23:49.125 247 12628.90 137.43 54654.32 88888.00 2015-09-04 04:23:49.250 247 12628.80 137.40 54654.35 88888.00 2015-09-04 04:23:49.375 247 12628.77 137.38 54654.32 88888.00 2015-09-04 04:23:49.500 247 12628.73 137.35 54654.32 88888.00 2015-09-04 04:23:49.625 247 12628.73 137.35 54654.32 88888.00 2015-09-04 04:23:49.750 247 12628.77 137.38 54654.35 88888.00 2015-09-04 04:23:49.875 247 12628.80 137.40 54654.35 88888.00 2015-09-04 04:23:50.000 247 12628.83 137.35 54654.35 88888.00 2015-09-04 04:23:50.125 247 12628.77 137.32 54654.32 88888.00 2015-09-04 04:23:50.250 247 12628.70 137.30 54654.32 88888.00 2015-09-04 04:23:50.375 247 12628.70 137.32 54654.32 88888.00 2015-09-04 04:23:50.500 247 12628.75 137.28 54654.30 88888.00 2015-09-04 04:23:50.625 247 12628.83 137.22 54654.30 88888.00 2015-09-04 04:23:50.750 247 12628.85 137.28 54654.32 88888.00 2015-09-04 04:23:50.875 247 12628.85 137.28 54654.35 88888.00 2015-09-04 04:23:51.000 247 12628.77 137.22 54654.32 88888.00 2015-09-04 04:23:51.125 247 12628.77 137.22 54654.30 88888.00 2015-09-04 04:23:51.250 247 12628.85 137.22 54654.30 88888.00 2015-09-04 04:23:51.375 247 12628.92 137.22 54654.30 88888.00 2015-09-04 04:23:51.500 247 12628.92 137.20 54654.28 88888.00 2015-09-04 04:23:51.625 247 12628.90 137.20 54654.32 88888.00 2015-09-04 04:23:51.750 247 12628.90 137.20 54654.32 88888.00 2015-09-04 04:23:51.875 247 12628.90 137.22 54654.32 88888.00 2015-09-04 04:23:52.000 247 12628.83 137.20 54654.35 88888.00 2015-09-04 04:23:52.125 247 12628.85 137.18 54654.32 88888.00 2015-09-04 04:23:52.250 247 12628.88 137.12 54654.32 88888.00 2015-09-04 04:23:52.375 247 12628.88 137.12 54654.32 88888.00 2015-09-04 04:23:52.500 247 12628.90 137.12 54654.32 88888.00 2015-09-04 04:23:52.625 247 12628.92 137.12 54654.32 88888.00 2015-09-04 04:23:52.750 247 12628.85 137.10 54654.32 88888.00 2015-09-04 04:23:52.875 247 12628.80 137.10 54654.32 88888.00 2015-09-04 04:23:53.000 247 12628.80 137.12 54654.32 88888.00 2015-09-04 04:23:53.125 247 12628.80 137.12 54654.35 88888.00 2015-09-04 04:23:53.250 247 12628.75 137.12 54654.35 88888.00 2015-09-04 04:23:53.375 247 12628.80 137.10 54654.32 88888.00 2015-09-04 04:23:53.500 247 12628.85 137.10 54654.32 88888.00 2015-09-04 04:23:53.625 247 12628.85 137.12 54654.32 88888.00 2015-09-04 04:23:53.750 247 12628.80 137.10 54654.32 88888.00 2015-09-04 04:23:53.875 247 12628.77 137.10 54654.32 88888.00 2015-09-04 04:23:54.000 247 12628.75 137.10 54654.30 88888.00 2015-09-04 04:23:54.125 247 12628.73 137.12 54654.32 88888.00 2015-09-04 04:23:54.250 247 12628.83 137.10 54654.32 88888.00 2015-09-04 04:23:54.375 247 12628.85 137.07 54654.32 88888.00 2015-09-04 04:23:54.500 247 12628.90 137.10 54654.35 88888.00 2015-09-04 04:23:54.625 247 12628.92 137.15 54654.35 88888.00 2015-09-04 04:23:54.750 247 12628.92 137.10 54654.35 88888.00 2015-09-04 04:23:54.875 247 12628.90 137.07 54654.32 88888.00 2015-09-04 04:23:55.000 247 12628.90 137.07 54654.32 88888.00 2015-09-04 04:23:55.125 247 12628.83 137.10 54654.35 88888.00 2015-09-04 04:23:55.250 247 12628.83 137.10 54654.32 88888.00 2015-09-04 04:23:55.375 247 12628.83 137.12 54654.32 88888.00 2015-09-04 04:23:55.500 247 12628.85 137.07 54654.38 88888.00 2015-09-04 04:23:55.625 247 12628.83 137.05 54654.35 88888.00 2015-09-04 04:23:55.750 247 12628.83 137.10 54654.35 88888.00 2015-09-04 04:23:55.875 247 12628.80 137.10 54654.35 88888.00 2015-09-04 04:23:56.000 247 12628.83 137.05 54654.35 88888.00 2015-09-04 04:23:56.125 247 12628.80 137.03 54654.35 88888.00 2015-09-04 04:23:56.250 247 12628.75 137.03 54654.35 88888.00 2015-09-04 04:23:56.375 247 12628.80 137.05 54654.35 88888.00 2015-09-04 04:23:56.500 247 12628.80 137.00 54654.35 88888.00 2015-09-04 04:23:56.625 247 12628.73 136.97 54654.35 88888.00 2015-09-04 04:23:56.750 247 12628.67 136.93 54654.35 88888.00 2015-09-04 04:23:56.875 247 12628.60 136.95 54654.35 88888.00 2015-09-04 04:23:57.000 247 12628.65 136.97 54654.38 88888.00 2015-09-04 04:23:57.125 247 12628.65 136.95 54654.38 88888.00 2015-09-04 04:23:57.250 247 12628.60 136.90 54654.35 88888.00 2015-09-04 04:23:57.375 247 12628.58 136.90 54654.38 88888.00 2015-09-04 04:23:57.500 247 12628.60 136.88 54654.38 88888.00 2015-09-04 04:23:57.625 247 12628.60 136.90 54654.35 88888.00 2015-09-04 04:23:57.750 247 12628.52 136.88 54654.38 88888.00 2015-09-04 04:23:57.875 247 12628.55 136.82 54654.35 88888.00 2015-09-04 04:23:58.000 247 12628.62 136.85 54654.35 88888.00 2015-09-04 04:23:58.125 247 12628.65 136.82 54654.38 88888.00 2015-09-04 04:23:58.250 247 12628.60 136.80 54654.38 88888.00 2015-09-04 04:23:58.375 247 12628.60 136.82 54654.38 88888.00 2015-09-04 04:23:58.500 247 12628.58 136.80 54654.38 88888.00 2015-09-04 04:23:58.625 247 12628.58 136.78 54654.38 88888.00 2015-09-04 04:23:58.750 247 12628.70 136.78 54654.35 88888.00 2015-09-04 04:23:58.875 247 12628.75 136.75 54654.35 88888.00 2015-09-04 04:23:59.000 247 12628.70 136.78 54654.35 88888.00 2015-09-04 04:23:59.125 247 12628.62 136.78 54654.38 88888.00 2015-09-04 04:23:59.250 247 12628.62 136.72 54654.38 88888.00 2015-09-04 04:23:59.375 247 12628.62 136.75 54654.38 88888.00 2015-09-04 04:23:59.500 247 12628.58 136.75 54654.40 88888.00 2015-09-04 04:23:59.625 247 12628.55 136.70 54654.40 88888.00 2015-09-04 04:23:59.750 247 12628.58 136.70 54654.40 88888.00 2015-09-04 04:23:59.875 247 12628.55 136.70 54654.40 88888.00 2015-09-04 04:24:00.000 247 12628.50 136.68 54654.38 88888.00 2015-09-04 04:24:00.125 247 12628.50 136.68 54654.38 88888.00 2015-09-04 04:24:00.250 247 12628.52 136.65 54654.43 88888.00 2015-09-04 04:24:00.375 247 12628.55 136.68 54654.40 88888.00 2015-09-04 04:24:00.500 247 12628.58 136.68 54654.40 88888.00 2015-09-04 04:24:00.625 247 12628.55 136.65 54654.40 88888.00 2015-09-04 04:24:00.750 247 12628.58 136.65 54654.40 88888.00 2015-09-04 04:24:00.875 247 12628.60 136.62 54654.43 88888.00 2015-09-04 04:24:01.000 247 12628.58 136.62 54654.43 88888.00 2015-09-04 04:24:01.125 247 12628.48 136.57 54654.43 88888.00 2015-09-04 04:24:01.250 247 12628.45 136.57 54654.43 88888.00 2015-09-04 04:24:01.375 247 12628.42 136.60 54654.45 88888.00 2015-09-04 04:24:01.500 247 12628.45 136.57 54654.43 88888.00 2015-09-04 04:24:01.625 247 12628.48 136.57 54654.43 88888.00 2015-09-04 04:24:01.750 247 12628.45 136.55 54654.43 88888.00 2015-09-04 04:24:01.875 247 12628.48 136.55 54654.43 88888.00 2015-09-04 04:24:02.000 247 12628.50 136.57 54654.43 88888.00 2015-09-04 04:24:02.125 247 12628.50 136.57 54654.43 88888.00 2015-09-04 04:24:02.250 247 12628.50 136.55 54654.43 88888.00 2015-09-04 04:24:02.375 247 12628.45 136.55 54654.43 88888.00 2015-09-04 04:24:02.500 247 12628.40 136.53 54654.40 88888.00 2015-09-04 04:24:02.625 247 12628.38 136.53 54654.43 88888.00 2015-09-04 04:24:02.750 247 12628.40 136.55 54654.43 88888.00 2015-09-04 04:24:02.875 247 12628.38 136.53 54654.40 88888.00 2015-09-04 04:24:03.000 247 12628.33 136.50 54654.40 88888.00 2015-09-04 04:24:03.125 247 12628.33 136.47 54654.43 88888.00 2015-09-04 04:24:03.250 247 12628.33 136.47 54654.43 88888.00 2015-09-04 04:24:03.375 247 12628.30 136.47 54654.43 88888.00 2015-09-04 04:24:03.500 247 12628.25 136.45 54654.43 88888.00 2015-09-04 04:24:03.625 247 12628.25 136.45 54654.40 88888.00 2015-09-04 04:24:03.750 247 12628.27 136.45 54654.45 88888.00 2015-09-04 04:24:03.875 247 12628.27 136.40 54654.43 88888.00 2015-09-04 04:24:04.000 247 12628.23 136.40 54654.40 88888.00 2015-09-04 04:24:04.125 247 12628.12 136.43 54654.45 88888.00 2015-09-04 04:24:04.250 247 12628.08 136.40 54654.43 88888.00 2015-09-04 04:24:04.375 247 12628.20 136.40 54654.45 88888.00 2015-09-04 04:24:04.500 247 12628.20 136.40 54654.43 88888.00 2015-09-04 04:24:04.625 247 12628.17 136.38 54654.43 88888.00 2015-09-04 04:24:04.750 247 12628.12 136.35 54654.43 88888.00 2015-09-04 04:24:04.875 247 12628.10 136.35 54654.45 88888.00 2015-09-04 04:24:05.000 247 12628.05 136.38 54654.45 88888.00 2015-09-04 04:24:05.125 247 12628.05 136.40 54654.47 88888.00 2015-09-04 04:24:05.250 247 12628.05 136.35 54654.47 88888.00 2015-09-04 04:24:05.375 247 12628.05 136.35 54654.47 88888.00 2015-09-04 04:24:05.500 247 12627.98 136.38 54654.47 88888.00 2015-09-04 04:24:05.625 247 12628.00 136.32 54654.47 88888.00 2015-09-04 04:24:05.750 247 12627.98 136.32 54654.47 88888.00 2015-09-04 04:24:05.875 247 12628.00 136.30 54654.47 88888.00 2015-09-04 04:24:06.000 247 12627.95 136.22 54654.47 88888.00 2015-09-04 04:24:06.125 247 12627.95 136.18 54654.50 88888.00 2015-09-04 04:24:06.250 247 12627.98 136.15 54654.53 88888.00 2015-09-04 04:24:06.375 247 12628.00 136.15 54654.53 88888.00 2015-09-04 04:24:06.500 247 12627.98 136.12 54654.53 88888.00 2015-09-04 04:24:06.625 247 12627.90 136.10 54654.53 88888.00 2015-09-04 04:24:06.750 247 12627.85 136.07 54654.53 88888.00 2015-09-04 04:24:06.875 247 12627.83 136.07 54654.55 88888.00 2015-09-04 04:24:07.000 247 12627.77 136.07 54654.57 88888.00 2015-09-04 04:24:07.125 247 12627.73 136.07 54654.57 88888.00 2015-09-04 04:24:07.250 247 12627.73 136.00 54654.55 88888.00 2015-09-04 04:24:07.375 247 12627.77 136.00 54654.55 88888.00 2015-09-04 04:24:07.500 247 12627.77 135.97 54654.57 88888.00 2015-09-04 04:24:07.625 247 12627.70 135.95 54654.55 88888.00 2015-09-04 04:24:07.750 247 12627.73 135.93 54654.55 88888.00 2015-09-04 04:24:07.875 247 12627.75 135.88 54654.57 88888.00 2015-09-04 04:24:08.000 247 12627.70 135.85 54654.57 88888.00 2015-09-04 04:24:08.125 247 12627.67 135.82 54654.60 88888.00 2015-09-04 04:24:08.250 247 12627.65 135.82 54654.62 88888.00 2015-09-04 04:24:08.375 247 12627.65 135.80 54654.62 88888.00 2015-09-04 04:24:08.500 247 12627.60 135.75 54654.65 88888.00 2015-09-04 04:24:08.625 247 12627.58 135.72 54654.65 88888.00 2015-09-04 04:24:08.750 247 12627.60 135.78 54654.65 88888.00 2015-09-04 04:24:08.875 247 12627.58 135.70 54654.65 88888.00 2015-09-04 04:24:09.000 247 12627.55 135.70 54654.65 88888.00 2015-09-04 04:24:09.125 247 12627.58 135.70 54654.70 88888.00 2015-09-04 04:24:09.250 247 12627.55 135.68 54654.70 88888.00 2015-09-04 04:24:09.375 247 12627.52 135.68 54654.70 88888.00 2015-09-04 04:24:09.500 247 12627.50 135.65 54654.70 88888.00 2015-09-04 04:24:09.625 247 12627.52 135.62 54654.70 88888.00 2015-09-04 04:24:09.750 247 12627.55 135.60 54654.70 88888.00 2015-09-04 04:24:09.875 247 12627.58 135.57 54654.72 88888.00 2015-09-04 04:24:10.000 247 12627.52 135.55 54654.72 88888.00 2015-09-04 04:24:10.125 247 12627.52 135.53 54654.75 88888.00 2015-09-04 04:24:10.250 247 12627.48 135.47 54654.72 88888.00 2015-09-04 04:24:10.375 247 12627.50 135.47 54654.75 88888.00 2015-09-04 04:24:10.500 247 12627.48 135.47 54654.72 88888.00 2015-09-04 04:24:10.625 247 12627.52 135.47 54654.78 88888.00 2015-09-04 04:24:10.750 247 12627.58 135.47 54654.78 88888.00 2015-09-04 04:24:10.875 247 12627.50 135.47 54654.78 88888.00 2015-09-04 04:24:11.000 247 12627.42 135.43 54654.78 88888.00 2015-09-04 04:24:11.125 247 12627.40 135.43 54654.80 88888.00 2015-09-04 04:24:11.250 247 12627.38 135.45 54654.80 88888.00 2015-09-04 04:24:11.375 247 12627.40 135.50 54654.80 88888.00 2015-09-04 04:24:11.500 247 12627.42 135.45 54654.78 88888.00 2015-09-04 04:24:11.625 247 12627.35 135.43 54654.80 88888.00 2015-09-04 04:24:11.750 247 12627.33 135.43 54654.80 88888.00 2015-09-04 04:24:11.875 247 12627.35 135.40 54654.80 88888.00 2015-09-04 04:24:12.000 247 12627.35 135.40 54654.80 88888.00 2015-09-04 04:24:12.125 247 12627.30 135.38 54654.80 88888.00 2015-09-04 04:24:12.250 247 12627.27 135.38 54654.82 88888.00 2015-09-04 04:24:12.375 247 12627.30 135.40 54654.85 88888.00 2015-09-04 04:24:12.500 247 12627.30 135.38 54654.82 88888.00 2015-09-04 04:24:12.625 247 12627.30 135.38 54654.82 88888.00 2015-09-04 04:24:12.750 247 12627.25 135.38 54654.85 88888.00 2015-09-04 04:24:12.875 247 12627.25 135.38 54654.88 88888.00 2015-09-04 04:24:13.000 247 12627.27 135.38 54654.88 88888.00 2015-09-04 04:24:13.125 247 12627.25 135.38 54654.90 88888.00 2015-09-04 04:24:13.250 247 12627.23 135.35 54654.90 88888.00 2015-09-04 04:24:13.375 247 12627.20 135.35 54654.88 88888.00 2015-09-04 04:24:13.500 247 12627.17 135.35 54654.88 88888.00 2015-09-04 04:24:13.625 247 12627.15 135.32 54654.90 88888.00 2015-09-04 04:24:13.750 247 12627.05 135.32 54654.90 88888.00 2015-09-04 04:24:13.875 247 12627.02 135.30 54654.90 88888.00 2015-09-04 04:24:14.000 247 12626.98 135.30 54654.90 88888.00 2015-09-04 04:24:14.125 247 12627.00 135.28 54654.90 88888.00 2015-09-04 04:24:14.250 247 12627.00 135.25 54654.93 88888.00 2015-09-04 04:24:14.375 247 12627.08 135.30 54654.90 88888.00 2015-09-04 04:24:14.500 247 12627.05 135.30 54654.93 88888.00 2015-09-04 04:24:14.625 247 12627.02 135.30 54654.95 88888.00 2015-09-04 04:24:14.750 247 12627.08 135.28 54654.93 88888.00 2015-09-04 04:24:14.875 247 12627.08 135.28 54654.95 88888.00 2015-09-04 04:24:15.000 247 12627.05 135.30 54654.95 88888.00 2015-09-04 04:24:15.125 247 12627.02 135.30 54654.95 88888.00 2015-09-04 04:24:15.250 247 12627.08 135.28 54654.95 88888.00 2015-09-04 04:24:15.375 247 12627.12 135.28 54654.95 88888.00 2015-09-04 04:24:15.500 247 12627.12 135.30 54654.97 88888.00 2015-09-04 04:24:15.625 247 12627.15 135.30 54654.95 88888.00 2015-09-04 04:24:15.750 247 12627.12 135.28 54654.95 88888.00 2015-09-04 04:24:15.875 247 12627.10 135.30 54654.95 88888.00 2015-09-04 04:24:16.000 247 12627.08 135.28 54654.95 88888.00 2015-09-04 04:24:16.125 247 12627.08 135.28 54654.95 88888.00 2015-09-04 04:24:16.250 247 12627.02 135.25 54654.97 88888.00 2015-09-04 04:24:16.375 247 12627.05 135.28 54654.97 88888.00 2015-09-04 04:24:16.500 247 12627.05 135.28 54655.00 88888.00 2015-09-04 04:24:16.625 247 12627.02 135.32 54655.00 88888.00 2015-09-04 04:24:16.750 247 12627.05 135.35 54654.97 88888.00 2015-09-04 04:24:16.875 247 12627.08 135.30 54654.97 88888.00 2015-09-04 04:24:17.000 247 12627.00 135.30 54654.95 88888.00 2015-09-04 04:24:17.125 247 12626.92 135.30 54654.97 88888.00 2015-09-04 04:24:17.250 247 12626.95 135.28 54655.00 88888.00 2015-09-04 04:24:17.375 247 12627.00 135.30 54654.97 88888.00 2015-09-04 04:24:17.500 247 12626.98 135.32 54655.00 88888.00 2015-09-04 04:24:17.625 247 12626.92 135.30 54655.00 88888.00 2015-09-04 04:24:17.750 247 12626.88 135.30 54655.00 88888.00 2015-09-04 04:24:17.875 247 12626.83 135.30 54655.00 88888.00 2015-09-04 04:24:18.000 247 12626.80 135.32 54655.03 88888.00 2015-09-04 04:24:18.125 247 12626.83 135.32 54655.05 88888.00 2015-09-04 04:24:18.250 247 12626.80 135.30 54655.05 88888.00 2015-09-04 04:24:18.375 247 12626.77 135.30 54655.03 88888.00 2015-09-04 04:24:18.500 247 12626.77 135.30 54655.00 88888.00 2015-09-04 04:24:18.625 247 12626.80 135.35 54655.05 88888.00 2015-09-04 04:24:18.750 247 12626.83 135.35 54655.05 88888.00 2015-09-04 04:24:18.875 247 12626.80 135.35 54655.05 88888.00 2015-09-04 04:24:19.000 247 12626.80 135.35 54655.03 88888.00 2015-09-04 04:24:19.125 247 12626.88 135.35 54655.05 88888.00 2015-09-04 04:24:19.250 247 12626.85 135.35 54655.07 88888.00 2015-09-04 04:24:19.375 247 12626.83 135.38 54655.05 88888.00 2015-09-04 04:24:19.500 247 12626.80 135.38 54655.05 88888.00 2015-09-04 04:24:19.625 247 12626.83 135.40 54655.12 88888.00 2015-09-04 04:24:19.750 247 12626.88 135.38 54655.10 88888.00 2015-09-04 04:24:19.875 247 12626.88 135.38 54655.12 88888.00 2015-09-04 04:24:20.000 247 12626.77 135.35 54655.10 88888.00 2015-09-04 04:24:20.125 247 12626.75 135.32 54655.10 88888.00 2015-09-04 04:24:20.250 247 12626.80 135.30 54655.07 88888.00 2015-09-04 04:24:20.375 247 12626.85 135.30 54655.07 88888.00 2015-09-04 04:24:20.500 247 12626.85 135.32 54655.05 88888.00 2015-09-04 04:24:20.625 247 12626.75 135.32 54655.07 88888.00 2015-09-04 04:24:20.750 247 12626.73 135.32 54655.10 88888.00 2015-09-04 04:24:20.875 247 12626.73 135.32 54655.12 88888.00 2015-09-04 04:24:21.000 247 12626.70 135.28 54655.12 88888.00 2015-09-04 04:24:21.125 247 12626.67 135.25 54655.15 88888.00 2015-09-04 04:24:21.250 247 12626.67 135.28 54655.15 88888.00 2015-09-04 04:24:21.375 247 12626.70 135.28 54655.10 88888.00 2015-09-04 04:24:21.500 247 12626.65 135.25 54655.10 88888.00 2015-09-04 04:24:21.625 247 12626.62 135.25 54655.12 88888.00 2015-09-04 04:24:21.750 247 12626.60 135.28 54655.15 88888.00 2015-09-04 04:24:21.875 247 12626.60 135.25 54655.12 88888.00 2015-09-04 04:24:22.000 247 12626.65 135.25 54655.12 88888.00 2015-09-04 04:24:22.125 247 12626.73 135.22 54655.15 88888.00 2015-09-04 04:24:22.250 247 12626.73 135.22 54655.18 88888.00 2015-09-04 04:24:22.375 247 12626.70 135.22 54655.18 88888.00 2015-09-04 04:24:22.500 247 12626.70 135.22 54655.18 88888.00 2015-09-04 04:24:22.625 247 12626.77 135.25 54655.15 88888.00 2015-09-04 04:24:22.750 247 12626.73 135.25 54655.18 88888.00 2015-09-04 04:24:22.875 247 12626.73 135.25 54655.18 88888.00 2015-09-04 04:24:23.000 247 12626.70 135.22 54655.18 88888.00 2015-09-04 04:24:23.125 247 12626.70 135.22 54655.18 88888.00 2015-09-04 04:24:23.250 247 12626.75 135.20 54655.18 88888.00 2015-09-04 04:24:23.375 247 12626.77 135.18 54655.18 88888.00 2015-09-04 04:24:23.500 247 12626.73 135.20 54655.20 88888.00 2015-09-04 04:24:23.625 247 12626.75 135.20 54655.20 88888.00 2015-09-04 04:24:23.750 247 12626.73 135.22 54655.22 88888.00 2015-09-04 04:24:23.875 247 12626.67 135.22 54655.22 88888.00 2015-09-04 04:24:24.000 247 12626.65 135.22 54655.20 88888.00 2015-09-04 04:24:24.125 247 12626.62 135.25 54655.20 88888.00 2015-09-04 04:24:24.250 247 12626.67 135.22 54655.20 88888.00 2015-09-04 04:24:24.375 247 12626.80 135.28 54655.22 88888.00 2015-09-04 04:24:24.500 247 12626.90 135.30 54655.22 88888.00 2015-09-04 04:24:24.625 247 12626.83 135.28 54655.20 88888.00 2015-09-04 04:24:24.750 247 12626.83 135.28 54655.20 88888.00 2015-09-04 04:24:24.875 247 12626.83 135.28 54655.20 88888.00 2015-09-04 04:24:25.000 247 12626.83 135.30 54655.22 88888.00 2015-09-04 04:24:25.125 247 12626.85 135.30 54655.25 88888.00 2015-09-04 04:24:25.250 247 12626.80 135.30 54655.22 88888.00 2015-09-04 04:24:25.375 247 12626.80 135.35 54655.22 88888.00 2015-09-04 04:24:25.500 247 12626.83 135.38 54655.20 88888.00 2015-09-04 04:24:25.625 247 12626.90 135.40 54655.20 88888.00 2015-09-04 04:24:25.750 247 12626.88 135.40 54655.22 88888.00 2015-09-04 04:24:25.875 247 12626.80 135.40 54655.25 88888.00 2015-09-04 04:24:26.000 247 12626.75 135.45 54655.25 88888.00 2015-09-04 04:24:26.125 247 12626.70 135.45 54655.25 88888.00 2015-09-04 04:24:26.250 247 12626.65 135.45 54655.25 88888.00 2015-09-04 04:24:26.375 247 12626.67 135.47 54655.28 88888.00 2015-09-04 04:24:26.500 247 12626.65 135.50 54655.30 88888.00 2015-09-04 04:24:26.625 247 12626.67 135.50 54655.28 88888.00 2015-09-04 04:24:26.750 247 12626.70 135.53 54655.28 88888.00 2015-09-04 04:24:26.875 247 12626.73 135.50 54655.28 88888.00 2015-09-04 04:24:27.000 247 12626.73 135.53 54655.25 88888.00 2015-09-04 04:24:27.125 247 12626.70 135.60 54655.30 88888.00 2015-09-04 04:24:27.250 247 12626.62 135.60 54655.32 88888.00 2015-09-04 04:24:27.375 247 12626.62 135.60 54655.30 88888.00 2015-09-04 04:24:27.500 247 12626.70 135.65 54655.32 88888.00 2015-09-04 04:24:27.625 247 12626.77 135.68 54655.35 88888.00 2015-09-04 04:24:27.750 247 12626.77 135.68 54655.32 88888.00 2015-09-04 04:24:27.875 247 12626.73 135.62 54655.35 88888.00 2015-09-04 04:24:28.000 247 12626.73 135.65 54655.35 88888.00 2015-09-04 04:24:28.125 247 12626.73 135.70 54655.40 88888.00 2015-09-04 04:24:28.250 247 12626.70 135.72 54655.40 88888.00 2015-09-04 04:24:28.375 247 12626.73 135.75 54655.38 88888.00 2015-09-04 04:24:28.500 247 12626.70 135.75 54655.38 88888.00 2015-09-04 04:24:28.625 247 12626.67 135.72 54655.38 88888.00 2015-09-04 04:24:28.750 247 12626.73 135.72 54655.38 88888.00 2015-09-04 04:24:28.875 247 12626.73 135.72 54655.38 88888.00 2015-09-04 04:24:29.000 247 12626.70 135.75 54655.38 88888.00 2015-09-04 04:24:29.125 247 12626.67 135.78 54655.43 88888.00 2015-09-04 04:24:29.250 247 12626.58 135.78 54655.43 88888.00 2015-09-04 04:24:29.375 247 12626.55 135.75 54655.40 88888.00 2015-09-04 04:24:29.500 247 12626.55 135.78 54655.43 88888.00 2015-09-04 04:24:29.625 247 12626.58 135.80 54655.43 88888.00 2015-09-04 04:24:29.750 247 12626.58 135.75 54655.43 88888.00 2015-09-04 04:24:29.875 247 12626.52 135.72 54655.40 88888.00 2015-09-04 04:24:30.000 247 12626.55 135.78 54655.40 88888.00 2015-09-04 04:24:30.125 247 12626.55 135.82 54655.45 88888.00 2015-09-04 04:24:30.250 247 12626.58 135.82 54655.47 88888.00 2015-09-04 04:24:30.375 247 12626.58 135.85 54655.47 88888.00 2015-09-04 04:24:30.500 247 12626.58 135.82 54655.47 88888.00 2015-09-04 04:24:30.625 247 12626.55 135.82 54655.47 88888.00 2015-09-04 04:24:30.750 247 12626.58 135.88 54655.50 88888.00 2015-09-04 04:24:30.875 247 12626.60 135.90 54655.53 88888.00 2015-09-04 04:24:31.000 247 12626.60 135.90 54655.50 88888.00 2015-09-04 04:24:31.125 247 12626.55 135.85 54655.53 88888.00 2015-09-04 04:24:31.250 247 12626.50 135.82 54655.53 88888.00 2015-09-04 04:24:31.375 247 12626.55 135.88 54655.53 88888.00 2015-09-04 04:24:31.500 247 12626.50 135.88 54655.53 88888.00 2015-09-04 04:24:31.625 247 12626.42 135.85 54655.53 88888.00 2015-09-04 04:24:31.750 247 12626.40 135.82 54655.50 88888.00 2015-09-04 04:24:31.875 247 12626.40 135.85 54655.55 88888.00 2015-09-04 04:24:32.000 247 12626.42 135.85 54655.55 88888.00 2015-09-04 04:24:32.125 247 12626.45 135.88 54655.55 88888.00 2015-09-04 04:24:32.250 247 12626.40 135.88 54655.57 88888.00 2015-09-04 04:24:32.375 247 12626.40 135.93 54655.57 88888.00 2015-09-04 04:24:32.500 247 12626.40 135.88 54655.60 88888.00 2015-09-04 04:24:32.625 247 12626.40 135.88 54655.60 88888.00 2015-09-04 04:24:32.750 247 12626.40 135.90 54655.57 88888.00 2015-09-04 04:24:32.875 247 12626.42 135.90 54655.60 88888.00 2015-09-04 04:24:33.000 247 12626.40 135.88 54655.60 88888.00 2015-09-04 04:24:33.125 247 12626.48 135.88 54655.60 88888.00 2015-09-04 04:24:33.250 247 12626.45 135.85 54655.62 88888.00 2015-09-04 04:24:33.375 247 12626.40 135.85 54655.62 88888.00 2015-09-04 04:24:33.500 247 12626.35 135.90 54655.65 88888.00 2015-09-04 04:24:33.625 247 12626.42 135.90 54655.62 88888.00 2015-09-04 04:24:33.750 247 12626.50 135.88 54655.65 88888.00 2015-09-04 04:24:33.875 247 12626.45 135.90 54655.65 88888.00 2015-09-04 04:24:34.000 247 12626.40 135.90 54655.68 88888.00 2015-09-04 04:24:34.125 247 12626.42 135.88 54655.68 88888.00 2015-09-04 04:24:34.250 247 12626.38 135.88 54655.72 88888.00 2015-09-04 04:24:34.375 247 12626.40 135.88 54655.72 88888.00 2015-09-04 04:24:34.500 247 12626.40 135.88 54655.70 88888.00 2015-09-04 04:24:34.625 247 12626.42 135.88 54655.72 88888.00 2015-09-04 04:24:34.750 247 12626.48 135.88 54655.70 88888.00 2015-09-04 04:24:34.875 247 12626.42 135.88 54655.68 88888.00 2015-09-04 04:24:35.000 247 12626.38 135.88 54655.70 88888.00 2015-09-04 04:24:35.125 247 12626.35 135.85 54655.72 88888.00 2015-09-04 04:24:35.250 247 12626.35 135.88 54655.78 88888.00 2015-09-04 04:24:35.375 247 12626.42 135.93 54655.72 88888.00 2015-09-04 04:24:35.500 247 12626.45 135.90 54655.75 88888.00 2015-09-04 04:24:35.625 247 12626.42 135.93 54655.75 88888.00 2015-09-04 04:24:35.750 247 12626.45 135.95 54655.78 88888.00 2015-09-04 04:24:35.875 247 12626.45 135.93 54655.80 88888.00 2015-09-04 04:24:36.000 247 12626.45 135.95 54655.78 88888.00 2015-09-04 04:24:36.125 247 12626.48 135.97 54655.78 88888.00 2015-09-04 04:24:36.250 247 12626.48 135.95 54655.78 88888.00 2015-09-04 04:24:36.375 247 12626.48 135.95 54655.78 88888.00 2015-09-04 04:24:36.500 247 12626.48 135.95 54655.78 88888.00 2015-09-04 04:24:36.625 247 12626.55 135.95 54655.78 88888.00 2015-09-04 04:24:36.750 247 12626.55 135.97 54655.80 88888.00 2015-09-04 04:24:36.875 247 12626.48 135.97 54655.85 88888.00 2015-09-04 04:24:37.000 247 12626.42 135.97 54655.82 88888.00 2015-09-04 04:24:37.125 247 12626.40 135.97 54655.82 88888.00 2015-09-04 04:24:37.250 247 12626.38 135.97 54655.88 88888.00 2015-09-04 04:24:37.375 247 12626.42 136.00 54655.85 88888.00 2015-09-04 04:24:37.500 247 12626.42 135.97 54655.88 88888.00 2015-09-04 04:24:37.625 247 12626.40 136.00 54655.88 88888.00 2015-09-04 04:24:37.750 247 12626.35 136.00 54655.90 88888.00 2015-09-04 04:24:37.875 247 12626.30 136.00 54655.93 88888.00 2015-09-04 04:24:38.000 247 12626.35 136.00 54655.93 88888.00 2015-09-04 04:24:38.125 247 12626.42 136.00 54655.93 88888.00 2015-09-04 04:24:38.250 247 12626.38 135.95 54655.93 88888.00 2015-09-04 04:24:38.375 247 12626.38 135.97 54655.93 88888.00 2015-09-04 04:24:38.500 247 12626.33 136.03 54655.93 88888.00 2015-09-04 04:24:38.625 247 12626.30 136.07 54655.95 88888.00 2015-09-04 04:24:38.750 247 12626.30 136.07 54655.95 88888.00 2015-09-04 04:24:38.875 247 12626.33 136.10 54655.95 88888.00 2015-09-04 04:24:39.000 247 12626.35 136.07 54655.95 88888.00 2015-09-04 04:24:39.125 247 12626.33 136.05 54655.95 88888.00 2015-09-04 04:24:39.250 247 12626.27 136.05 54655.97 88888.00 2015-09-04 04:24:39.375 247 12626.27 136.07 54655.97 88888.00 2015-09-04 04:24:39.500 247 12626.30 136.07 54655.97 88888.00 2015-09-04 04:24:39.625 247 12626.20 136.10 54656.00 88888.00 2015-09-04 04:24:39.750 247 12626.15 136.07 54656.00 88888.00 2015-09-04 04:24:39.875 247 12626.15 136.07 54655.97 88888.00 2015-09-04 04:24:40.000 247 12626.15 136.12 54656.00 88888.00 2015-09-04 04:24:40.125 247 12626.15 136.15 54656.03 88888.00 2015-09-04 04:24:40.250 247 12626.15 136.18 54656.03 88888.00 2015-09-04 04:24:40.375 247 12626.12 136.15 54656.03 88888.00 2015-09-04 04:24:40.500 247 12626.10 136.15 54656.03 88888.00 2015-09-04 04:24:40.625 247 12626.12 136.18 54656.05 88888.00 2015-09-04 04:24:40.750 247 12626.17 136.15 54656.05 88888.00 2015-09-04 04:24:40.875 247 12626.15 136.15 54656.05 88888.00 2015-09-04 04:24:41.000 247 12626.15 136.20 54656.05 88888.00 2015-09-04 04:24:41.125 247 12626.15 136.22 54656.10 88888.00 2015-09-04 04:24:41.250 247 12626.05 136.20 54656.15 88888.00 2015-09-04 04:24:41.375 247 12626.05 136.18 54656.15 88888.00 2015-09-04 04:24:41.500 247 12626.08 136.18 54656.15 88888.00 2015-09-04 04:24:41.625 247 12626.08 136.20 54656.15 88888.00 2015-09-04 04:24:41.750 247 12626.08 136.18 54656.15 88888.00 2015-09-04 04:24:41.875 247 12626.05 136.22 54656.18 88888.00 2015-09-04 04:24:42.000 247 12626.00 136.20 54656.18 88888.00 2015-09-04 04:24:42.125 247 12625.98 136.18 54656.18 88888.00 2015-09-04 04:24:42.250 247 12625.95 136.20 54656.18 88888.00 2015-09-04 04:24:42.375 247 12625.98 136.20 54656.18 88888.00 2015-09-04 04:24:42.500 247 12625.98 136.18 54656.18 88888.00 2015-09-04 04:24:42.625 247 12626.00 136.15 54656.20 88888.00 2015-09-04 04:24:42.750 247 12626.02 136.15 54656.20 88888.00 2015-09-04 04:24:42.875 247 12626.02 136.18 54656.25 88888.00 2015-09-04 04:24:43.000 247 12625.98 136.18 54656.25 88888.00 2015-09-04 04:24:43.125 247 12626.00 136.15 54656.22 88888.00 2015-09-04 04:24:43.250 247 12626.00 136.12 54656.22 88888.00 2015-09-04 04:24:43.375 247 12625.98 136.15 54656.28 88888.00 2015-09-04 04:24:43.500 247 12625.90 136.12 54656.25 88888.00 2015-09-04 04:24:43.625 247 12625.90 136.12 54656.28 88888.00 2015-09-04 04:24:43.750 247 12625.88 136.12 54656.30 88888.00 2015-09-04 04:24:43.875 247 12625.90 136.15 54656.28 88888.00 2015-09-04 04:24:44.000 247 12625.88 136.12 54656.28 88888.00 2015-09-04 04:24:44.125 247 12625.83 136.10 54656.32 88888.00 2015-09-04 04:24:44.250 247 12625.80 136.10 54656.32 88888.00 2015-09-04 04:24:44.375 247 12625.83 136.07 54656.32 88888.00 2015-09-04 04:24:44.500 247 12625.80 136.07 54656.32 88888.00 2015-09-04 04:24:44.625 247 12625.80 136.05 54656.32 88888.00 2015-09-04 04:24:44.750 247 12625.83 136.05 54656.35 88888.00 2015-09-04 04:24:44.875 247 12625.80 136.05 54656.38 88888.00 2015-09-04 04:24:45.000 247 12625.75 136.05 54656.35 88888.00 2015-09-04 04:24:45.125 247 12625.73 136.07 54656.35 88888.00 2015-09-04 04:24:45.250 247 12625.65 136.05 54656.38 88888.00 2015-09-04 04:24:45.375 247 12625.65 136.03 54656.40 88888.00 2015-09-04 04:24:45.500 247 12625.65 136.00 54656.38 88888.00 2015-09-04 04:24:45.625 247 12625.67 136.03 54656.38 88888.00 2015-09-04 04:24:45.750 247 12625.65 136.03 54656.40 88888.00 2015-09-04 04:24:45.875 247 12625.60 136.05 54656.45 88888.00 2015-09-04 04:24:46.000 247 12625.65 136.05 54656.43 88888.00 2015-09-04 04:24:46.125 247 12625.70 136.03 54656.43 88888.00 2015-09-04 04:24:46.250 247 12625.67 136.03 54656.43 88888.00 2015-09-04 04:24:46.375 247 12625.65 136.05 54656.43 88888.00 2015-09-04 04:24:46.500 247 12625.67 136.07 54656.45 88888.00 2015-09-04 04:24:46.625 247 12625.67 136.07 54656.45 88888.00 2015-09-04 04:24:46.750 247 12625.65 136.10 54656.45 88888.00 2015-09-04 04:24:46.875 247 12625.60 136.10 54656.47 88888.00 2015-09-04 04:24:47.000 247 12625.55 136.07 54656.45 88888.00 2015-09-04 04:24:47.125 247 12625.52 136.07 54656.43 88888.00 2015-09-04 04:24:47.250 247 12625.52 136.10 54656.45 88888.00 2015-09-04 04:24:47.375 247 12625.58 136.10 54656.47 88888.00 2015-09-04 04:24:47.500 247 12625.60 136.12 54656.45 88888.00 2015-09-04 04:24:47.625 247 12625.58 136.18 54656.50 88888.00 2015-09-04 04:24:47.750 247 12625.58 136.18 54656.50 88888.00 2015-09-04 04:24:47.875 247 12625.60 136.22 54656.50 88888.00 2015-09-04 04:24:48.000 247 12625.60 136.20 54656.53 88888.00 2015-09-04 04:24:48.125 247 12625.62 136.22 54656.53 88888.00 2015-09-04 04:24:48.250 247 12625.62 136.25 54656.50 88888.00 2015-09-04 04:24:48.375 247 12625.62 136.28 54656.50 88888.00 2015-09-04 04:24:48.500 247 12625.60 136.28 54656.50 88888.00 2015-09-04 04:24:48.625 247 12625.65 136.28 54656.50 88888.00 2015-09-04 04:24:48.750 247 12625.67 136.30 54656.53 88888.00 2015-09-04 04:24:48.875 247 12625.67 136.32 54656.53 88888.00 2015-09-04 04:24:49.000 247 12625.60 136.32 54656.50 88888.00 2015-09-04 04:24:49.125 247 12625.65 136.35 54656.53 88888.00 2015-09-04 04:24:49.250 247 12625.73 136.35 54656.53 88888.00 2015-09-04 04:24:49.375 247 12625.77 136.38 54656.50 88888.00 2015-09-04 04:24:49.500 247 12625.77 136.38 54656.50 88888.00 2015-09-04 04:24:49.625 247 12625.75 136.38 54656.50 88888.00 2015-09-04 04:24:49.750 247 12625.75 136.40 54656.53 88888.00 2015-09-04 04:24:49.875 247 12625.73 136.40 54656.53 88888.00 2015-09-04 04:24:50.000 247 12625.73 136.43 54656.53 88888.00 2015-09-04 04:24:50.125 247 12625.73 136.45 54656.55 88888.00 2015-09-04 04:24:50.250 247 12625.62 136.45 54656.53 88888.00 2015-09-04 04:24:50.375 247 12625.60 136.45 54656.55 88888.00 2015-09-04 04:24:50.500 247 12625.62 136.45 54656.55 88888.00 2015-09-04 04:24:50.625 247 12625.62 136.47 54656.53 88888.00 2015-09-04 04:24:50.750 247 12625.62 136.50 54656.55 88888.00 2015-09-04 04:24:50.875 247 12625.65 136.50 54656.57 88888.00 2015-09-04 04:24:51.000 247 12625.67 136.53 54656.55 88888.00 2015-09-04 04:24:51.125 247 12625.67 136.53 54656.55 88888.00 2015-09-04 04:24:51.250 247 12625.67 136.55 54656.57 88888.00 2015-09-04 04:24:51.375 247 12625.65 136.57 54656.57 88888.00 2015-09-04 04:24:51.500 247 12625.60 136.60 54656.57 88888.00 2015-09-04 04:24:51.625 247 12625.58 136.60 54656.60 88888.00 2015-09-04 04:24:51.750 247 12625.60 136.60 54656.57 88888.00 2015-09-04 04:24:51.875 247 12625.62 136.62 54656.60 88888.00 2015-09-04 04:24:52.000 247 12625.65 136.65 54656.60 88888.00 2015-09-04 04:24:52.125 247 12625.67 136.65 54656.60 88888.00 2015-09-04 04:24:52.250 247 12625.65 136.65 54656.60 88888.00 2015-09-04 04:24:52.375 247 12625.62 136.70 54656.60 88888.00 2015-09-04 04:24:52.500 247 12625.55 136.70 54656.60 88888.00 2015-09-04 04:24:52.625 247 12625.52 136.72 54656.62 88888.00 2015-09-04 04:24:52.750 247 12625.52 136.72 54656.62 88888.00 2015-09-04 04:24:52.875 247 12625.58 136.75 54656.62 88888.00 2015-09-04 04:24:53.000 247 12625.60 136.78 54656.65 88888.00 2015-09-04 04:24:53.125 247 12625.58 136.78 54656.65 88888.00 2015-09-04 04:24:53.250 247 12625.55 136.78 54656.62 88888.00 2015-09-04 04:24:53.375 247 12625.60 136.78 54656.65 88888.00 2015-09-04 04:24:53.500 247 12625.60 136.80 54656.62 88888.00 2015-09-04 04:24:53.625 247 12625.60 136.80 54656.62 88888.00 2015-09-04 04:24:53.750 247 12625.60 136.82 54656.65 88888.00 2015-09-04 04:24:53.875 247 12625.62 136.80 54656.62 88888.00 2015-09-04 04:24:54.000 247 12625.62 136.82 54656.62 88888.00 2015-09-04 04:24:54.125 247 12625.60 136.85 54656.65 88888.00 2015-09-04 04:24:54.250 247 12625.58 136.85 54656.65 88888.00 2015-09-04 04:24:54.375 247 12625.60 136.88 54656.68 88888.00 2015-09-04 04:24:54.500 247 12625.58 136.88 54656.65 88888.00 2015-09-04 04:24:54.625 247 12625.58 136.85 54656.68 88888.00 2015-09-04 04:24:54.750 247 12625.58 136.88 54656.68 88888.00 2015-09-04 04:24:54.875 247 12625.60 136.85 54656.70 88888.00 2015-09-04 04:24:55.000 247 12625.60 136.85 54656.68 88888.00 2015-09-04 04:24:55.125 247 12625.58 136.82 54656.68 88888.00 2015-09-04 04:24:55.250 247 12625.58 136.80 54656.70 88888.00 2015-09-04 04:24:55.375 247 12625.62 136.80 54656.70 88888.00 2015-09-04 04:24:55.500 247 12625.62 136.80 54656.68 88888.00 2015-09-04 04:24:55.625 247 12625.65 136.82 54656.68 88888.00 2015-09-04 04:24:55.750 247 12625.62 136.80 54656.70 88888.00 2015-09-04 04:24:55.875 247 12625.55 136.82 54656.72 88888.00 2015-09-04 04:24:56.000 247 12625.42 136.82 54656.72 88888.00 2015-09-04 04:24:56.125 247 12625.40 136.80 54656.72 88888.00 2015-09-04 04:24:56.250 247 12625.40 136.78 54656.72 88888.00 2015-09-04 04:24:56.375 247 12625.48 136.80 54656.75 88888.00 2015-09-04 04:24:56.500 247 12625.48 136.82 54656.78 88888.00 2015-09-04 04:24:56.625 247 12625.48 136.80 54656.80 88888.00 2015-09-04 04:24:56.750 247 12625.50 136.82 54656.80 88888.00 2015-09-04 04:24:56.875 247 12625.58 136.82 54656.78 88888.00 2015-09-04 04:24:57.000 247 12625.52 136.82 54656.78 88888.00 2015-09-04 04:24:57.125 247 12625.48 136.82 54656.80 88888.00 2015-09-04 04:24:57.250 247 12625.50 136.80 54656.80 88888.00 2015-09-04 04:24:57.375 247 12625.48 136.78 54656.80 88888.00 2015-09-04 04:24:57.500 247 12625.42 136.78 54656.78 88888.00 2015-09-04 04:24:57.625 247 12625.45 136.78 54656.80 88888.00 2015-09-04 04:24:57.750 247 12625.52 136.82 54656.80 88888.00 2015-09-04 04:24:57.875 247 12625.52 136.80 54656.80 88888.00 2015-09-04 04:24:58.000 247 12625.58 136.82 54656.80 88888.00 2015-09-04 04:24:58.125 247 12625.60 136.82 54656.80 88888.00 2015-09-04 04:24:58.250 247 12625.55 136.82 54656.80 88888.00 2015-09-04 04:24:58.375 247 12625.58 136.85 54656.82 88888.00 2015-09-04 04:24:58.500 247 12625.62 136.88 54656.80 88888.00 2015-09-04 04:24:58.625 247 12625.60 136.88 54656.80 88888.00 2015-09-04 04:24:58.750 247 12625.62 136.85 54656.80 88888.00 2015-09-04 04:24:58.875 247 12625.60 136.82 54656.78 88888.00 2015-09-04 04:24:59.000 247 12625.60 136.82 54656.78 88888.00 2015-09-04 04:24:59.125 247 12625.62 136.82 54656.80 88888.00 2015-09-04 04:24:59.250 247 12625.62 136.82 54656.82 88888.00 2015-09-04 04:24:59.375 247 12625.65 136.85 54656.82 88888.00 2015-09-04 04:24:59.500 247 12625.73 136.90 54656.85 88888.00 2015-09-04 04:24:59.625 247 12625.73 136.90 54656.88 88888.00 2015-09-04 04:24:59.750 247 12625.70 136.88 54656.85 88888.00 2015-09-04 04:24:59.875 247 12625.67 136.90 54656.82 88888.00 2015-09-04 04:25:00.000 247 12625.75 136.88 54656.80 88888.00 2015-09-04 04:25:00.125 247 12625.80 136.88 54656.82 88888.00 2015-09-04 04:25:00.250 247 12625.75 136.90 54656.85 88888.00 2015-09-04 04:25:00.375 247 12625.73 136.93 54656.85 88888.00 2015-09-04 04:25:00.500 247 12625.73 136.95 54656.88 88888.00 2015-09-04 04:25:00.625 247 12625.75 136.93 54656.82 88888.00 2015-09-04 04:25:00.750 247 12625.73 136.95 54656.85 88888.00 2015-09-04 04:25:00.875 247 12625.75 136.95 54656.88 88888.00 2015-09-04 04:25:01.000 247 12625.80 136.95 54656.85 88888.00 2015-09-04 04:25:01.125 247 12625.85 136.97 54656.88 88888.00 2015-09-04 04:25:01.250 247 12625.85 136.97 54656.82 88888.00 2015-09-04 04:25:01.375 247 12625.85 136.95 54656.85 88888.00 2015-09-04 04:25:01.500 247 12625.88 137.00 54656.88 88888.00 2015-09-04 04:25:01.625 247 12625.88 137.03 54656.88 88888.00 2015-09-04 04:25:01.750 247 12625.80 137.03 54656.90 88888.00 2015-09-04 04:25:01.875 247 12625.80 137.05 54656.88 88888.00 2015-09-04 04:25:02.000 247 12625.83 137.05 54656.85 88888.00 2015-09-04 04:25:02.125 247 12625.83 137.07 54656.82 88888.00 2015-09-04 04:25:02.250 247 12625.85 137.07 54656.88 88888.00 2015-09-04 04:25:02.375 247 12625.88 137.12 54656.88 88888.00 2015-09-04 04:25:02.500 247 12625.90 137.12 54656.93 88888.00 2015-09-04 04:25:02.625 247 12625.88 137.10 54656.88 88888.00 2015-09-04 04:25:02.750 247 12625.80 137.12 54656.88 88888.00 2015-09-04 04:25:02.875 247 12625.83 137.15 54656.88 88888.00 2015-09-04 04:25:03.000 247 12625.85 137.15 54656.88 88888.00 2015-09-04 04:25:03.125 247 12625.88 137.18 54656.88 88888.00 2015-09-04 04:25:03.250 247 12625.90 137.18 54656.88 88888.00 2015-09-04 04:25:03.375 247 12625.95 137.20 54656.90 88888.00 2015-09-04 04:25:03.500 247 12625.92 137.20 54656.90 88888.00 2015-09-04 04:25:03.625 247 12625.85 137.28 54656.93 88888.00 2015-09-04 04:25:03.750 247 12625.83 137.30 54656.90 88888.00 2015-09-04 04:25:03.875 247 12625.85 137.30 54656.95 88888.00 2015-09-04 04:25:04.000 247 12625.80 137.30 54656.93 88888.00 2015-09-04 04:25:04.125 247 12625.75 137.30 54656.90 88888.00 2015-09-04 04:25:04.250 247 12625.77 137.35 54656.90 88888.00 2015-09-04 04:25:04.375 247 12625.83 137.38 54656.93 88888.00 2015-09-04 04:25:04.500 247 12625.83 137.32 54656.93 88888.00 2015-09-04 04:25:04.625 247 12625.88 137.30 54656.93 88888.00 2015-09-04 04:25:04.750 247 12625.92 137.35 54656.93 88888.00 2015-09-04 04:25:04.875 247 12625.85 137.35 54656.93 88888.00 2015-09-04 04:25:05.000 247 12625.85 137.35 54656.95 88888.00 2015-09-04 04:25:05.125 247 12625.88 137.38 54656.93 88888.00 2015-09-04 04:25:05.250 247 12625.88 137.38 54656.95 88888.00 2015-09-04 04:25:05.375 247 12625.95 137.38 54656.97 88888.00 2015-09-04 04:25:05.500 247 12625.98 137.38 54656.97 88888.00 2015-09-04 04:25:05.625 247 12625.95 137.38 54656.97 88888.00 2015-09-04 04:25:05.750 247 12625.92 137.43 54656.95 88888.00 2015-09-04 04:25:05.875 247 12625.88 137.43 54656.95 88888.00 2015-09-04 04:25:06.000 247 12625.88 137.40 54656.95 88888.00 2015-09-04 04:25:06.125 247 12625.88 137.40 54656.97 88888.00 2015-09-04 04:25:06.250 247 12625.77 137.40 54656.97 88888.00 2015-09-04 04:25:06.375 247 12625.77 137.40 54656.95 88888.00 2015-09-04 04:25:06.500 247 12625.80 137.38 54657.00 88888.00 2015-09-04 04:25:06.625 247 12625.80 137.43 54657.00 88888.00 2015-09-04 04:25:06.750 247 12625.83 137.40 54657.03 88888.00 2015-09-04 04:25:06.875 247 12625.80 137.40 54656.97 88888.00 2015-09-04 04:25:07.000 247 12625.85 137.35 54656.95 88888.00 2015-09-04 04:25:07.125 247 12625.90 137.38 54657.00 88888.00 2015-09-04 04:25:07.250 247 12625.85 137.35 54657.03 88888.00 2015-09-04 04:25:07.375 247 12625.85 137.35 54657.03 88888.00 2015-09-04 04:25:07.500 247 12625.85 137.35 54657.00 88888.00 2015-09-04 04:25:07.625 247 12625.85 137.32 54656.97 88888.00 2015-09-04 04:25:07.750 247 12625.85 137.32 54657.00 88888.00 2015-09-04 04:25:07.875 247 12625.88 137.35 54657.00 88888.00 2015-09-04 04:25:08.000 247 12625.88 137.32 54657.00 88888.00 2015-09-04 04:25:08.125 247 12625.88 137.32 54657.00 88888.00 2015-09-04 04:25:08.250 247 12625.90 137.32 54657.03 88888.00 2015-09-04 04:25:08.375 247 12625.92 137.32 54657.00 88888.00 2015-09-04 04:25:08.500 247 12625.88 137.30 54657.00 88888.00 2015-09-04 04:25:08.625 247 12625.83 137.28 54657.00 88888.00 2015-09-04 04:25:08.750 247 12625.85 137.28 54657.03 88888.00 2015-09-04 04:25:08.875 247 12625.88 137.28 54657.03 88888.00 2015-09-04 04:25:09.000 247 12625.90 137.30 54657.05 88888.00 2015-09-04 04:25:09.125 247 12625.92 137.32 54657.05 88888.00 2015-09-04 04:25:09.250 247 12625.92 137.28 54657.05 88888.00 2015-09-04 04:25:09.375 247 12625.98 137.25 54657.05 88888.00 2015-09-04 04:25:09.500 247 12625.95 137.28 54657.05 88888.00 2015-09-04 04:25:09.625 247 12625.95 137.28 54657.05 88888.00 2015-09-04 04:25:09.750 247 12626.00 137.28 54657.05 88888.00 2015-09-04 04:25:09.875 247 12626.05 137.25 54657.07 88888.00 2015-09-04 04:25:10.000 247 12626.00 137.28 54657.07 88888.00 2015-09-04 04:25:10.125 247 12626.02 137.28 54657.07 88888.00 2015-09-04 04:25:10.250 247 12626.00 137.25 54657.05 88888.00 2015-09-04 04:25:10.375 247 12625.98 137.25 54657.05 88888.00 2015-09-04 04:25:10.500 247 12626.00 137.28 54657.07 88888.00 2015-09-04 04:25:10.625 247 12626.05 137.30 54657.07 88888.00 2015-09-04 04:25:10.750 247 12626.08 137.32 54657.10 88888.00 2015-09-04 04:25:10.875 247 12626.10 137.32 54657.10 88888.00 2015-09-04 04:25:11.000 247 12626.08 137.32 54657.10 88888.00 2015-09-04 04:25:11.125 247 12626.00 137.32 54657.12 88888.00 2015-09-04 04:25:11.250 247 12625.95 137.32 54657.12 88888.00 2015-09-04 04:25:11.375 247 12626.02 137.32 54657.12 88888.00 2015-09-04 04:25:11.500 247 12626.05 137.32 54657.10 88888.00 2015-09-04 04:25:11.625 247 12626.12 137.32 54657.07 88888.00 2015-09-04 04:25:11.750 247 12626.10 137.32 54657.10 88888.00 2015-09-04 04:25:11.875 247 12626.08 137.32 54657.12 88888.00 2015-09-04 04:25:12.000 247 12626.08 137.30 54657.15 88888.00 2015-09-04 04:25:12.125 247 12626.10 137.30 54657.15 88888.00 2015-09-04 04:25:12.250 247 12626.15 137.30 54657.18 88888.00 2015-09-04 04:25:12.375 247 12626.20 137.32 54657.18 88888.00 2015-09-04 04:25:12.500 247 12626.17 137.32 54657.18 88888.00 2015-09-04 04:25:12.625 247 12626.05 137.30 54657.15 88888.00 2015-09-04 04:25:12.750 247 12626.02 137.32 54657.18 88888.00 2015-09-04 04:25:12.875 247 12626.02 137.32 54657.15 88888.00 2015-09-04 04:25:13.000 247 12626.02 137.30 54657.18 88888.00 2015-09-04 04:25:13.125 247 12626.02 137.30 54657.18 88888.00 2015-09-04 04:25:13.250 247 12626.00 137.28 54657.20 88888.00 2015-09-04 04:25:13.375 247 12626.00 137.30 54657.18 88888.00 2015-09-04 04:25:13.500 247 12626.00 137.28 54657.20 88888.00 2015-09-04 04:25:13.625 247 12626.02 137.28 54657.22 88888.00 2015-09-04 04:25:13.750 247 12626.00 137.25 54657.22 88888.00 2015-09-04 04:25:13.875 247 12626.00 137.25 54657.22 88888.00 2015-09-04 04:25:14.000 247 12626.05 137.22 54657.20 88888.00 2015-09-04 04:25:14.125 247 12626.10 137.22 54657.20 88888.00 2015-09-04 04:25:14.250 247 12626.10 137.20 54657.22 88888.00 2015-09-04 04:25:14.375 247 12626.08 137.22 54657.25 88888.00 2015-09-04 04:25:14.500 247 12626.02 137.25 54657.25 88888.00 2015-09-04 04:25:14.625 247 12626.00 137.25 54657.28 88888.00 2015-09-04 04:25:14.750 247 12626.00 137.25 54657.25 88888.00 2015-09-04 04:25:14.875 247 12626.02 137.22 54657.25 88888.00 2015-09-04 04:25:15.000 247 12626.00 137.25 54657.25 88888.00 2015-09-04 04:25:15.125 247 12626.00 137.22 54657.30 88888.00 2015-09-04 04:25:15.250 247 12626.02 137.20 54657.28 88888.00 2015-09-04 04:25:15.375 247 12626.08 137.18 54657.30 88888.00 2015-09-04 04:25:15.500 247 12626.10 137.20 54657.28 88888.00 2015-09-04 04:25:15.625 247 12626.12 137.18 54657.28 88888.00 2015-09-04 04:25:15.750 247 12626.12 137.18 54657.28 88888.00 2015-09-04 04:25:15.875 247 12626.10 137.22 54657.30 88888.00 2015-09-04 04:25:16.000 247 12626.05 137.22 54657.30 88888.00 2015-09-04 04:25:16.125 247 12626.08 137.20 54657.30 88888.00 2015-09-04 04:25:16.250 247 12626.12 137.22 54657.30 88888.00 2015-09-04 04:25:16.375 247 12626.17 137.22 54657.32 88888.00 2015-09-04 04:25:16.500 247 12626.20 137.25 54657.32 88888.00 2015-09-04 04:25:16.625 247 12626.17 137.22 54657.32 88888.00 2015-09-04 04:25:16.750 247 12626.15 137.22 54657.32 88888.00 2015-09-04 04:25:16.875 247 12626.23 137.25 54657.32 88888.00 2015-09-04 04:25:17.000 247 12626.27 137.28 54657.35 88888.00 2015-09-04 04:25:17.125 247 12626.30 137.28 54657.32 88888.00 2015-09-04 04:25:17.250 247 12626.27 137.28 54657.32 88888.00 2015-09-04 04:25:17.375 247 12626.27 137.28 54657.38 88888.00 2015-09-04 04:25:17.500 247 12626.27 137.30 54657.38 88888.00 2015-09-04 04:25:17.625 247 12626.30 137.30 54657.38 88888.00 2015-09-04 04:25:17.750 247 12626.27 137.30 54657.40 88888.00 2015-09-04 04:25:17.875 247 12626.23 137.32 54657.38 88888.00 2015-09-04 04:25:18.000 247 12626.23 137.32 54657.38 88888.00 2015-09-04 04:25:18.125 247 12626.35 137.35 54657.40 88888.00 2015-09-04 04:25:18.250 247 12626.33 137.35 54657.38 88888.00 2015-09-04 04:25:18.375 247 12626.33 137.32 54657.40 88888.00 2015-09-04 04:25:18.500 247 12626.30 137.35 54657.40 88888.00 2015-09-04 04:25:18.625 247 12626.35 137.40 54657.40 88888.00 2015-09-04 04:25:18.750 247 12626.38 137.43 54657.43 88888.00 2015-09-04 04:25:18.875 247 12626.38 137.40 54657.43 88888.00 2015-09-04 04:25:19.000 247 12626.38 137.43 54657.38 88888.00 2015-09-04 04:25:19.125 247 12626.38 137.40 54657.38 88888.00 2015-09-04 04:25:19.250 247 12626.30 137.38 54657.40 88888.00 2015-09-04 04:25:19.375 247 12626.33 137.38 54657.40 88888.00 2015-09-04 04:25:19.500 247 12626.35 137.40 54657.40 88888.00 2015-09-04 04:25:19.625 247 12626.35 137.43 54657.40 88888.00 2015-09-04 04:25:19.750 247 12626.35 137.43 54657.40 88888.00 2015-09-04 04:25:19.875 247 12626.40 137.40 54657.43 88888.00 2015-09-04 04:25:20.000 247 12626.40 137.38 54657.43 88888.00 2015-09-04 04:25:20.125 247 12626.40 137.43 54657.45 88888.00 2015-09-04 04:25:20.250 247 12626.38 137.43 54657.43 88888.00 2015-09-04 04:25:20.375 247 12626.42 137.45 54657.43 88888.00 2015-09-04 04:25:20.500 247 12626.45 137.50 54657.43 88888.00 2015-09-04 04:25:20.625 247 12626.50 137.50 54657.43 88888.00 2015-09-04 04:25:20.750 247 12626.52 137.50 54657.45 88888.00 2015-09-04 04:25:20.875 247 12626.48 137.50 54657.45 88888.00 2015-09-04 04:25:21.000 247 12626.48 137.50 54657.47 88888.00 2015-09-04 04:25:21.125 247 12626.52 137.53 54657.50 88888.00 2015-09-04 04:25:21.250 247 12626.52 137.50 54657.50 88888.00 2015-09-04 04:25:21.375 247 12626.45 137.53 54657.47 88888.00 2015-09-04 04:25:21.500 247 12626.42 137.55 54657.50 88888.00 2015-09-04 04:25:21.625 247 12626.45 137.55 54657.50 88888.00 2015-09-04 04:25:21.750 247 12626.45 137.55 54657.53 88888.00 2015-09-04 04:25:21.875 247 12626.48 137.55 54657.53 88888.00 2015-09-04 04:25:22.000 247 12626.50 137.55 54657.53 88888.00 2015-09-04 04:25:22.125 247 12626.55 137.55 54657.53 88888.00 2015-09-04 04:25:22.250 247 12626.55 137.55 54657.50 88888.00 2015-09-04 04:25:22.375 247 12626.55 137.55 54657.53 88888.00 2015-09-04 04:25:22.500 247 12626.55 137.60 54657.50 88888.00 2015-09-04 04:25:22.625 247 12626.60 137.57 54657.47 88888.00 2015-09-04 04:25:22.750 247 12626.60 137.60 54657.50 88888.00 2015-09-04 04:25:22.875 247 12626.58 137.57 54657.53 88888.00 2015-09-04 04:25:23.000 247 12626.55 137.57 54657.53 88888.00 2015-09-04 04:25:23.125 247 12626.55 137.60 54657.53 88888.00 2015-09-04 04:25:23.250 247 12626.55 137.60 54657.53 88888.00 2015-09-04 04:25:23.375 247 12626.62 137.62 54657.55 88888.00 2015-09-04 04:25:23.500 247 12626.67 137.62 54657.53 88888.00 2015-09-04 04:25:23.625 247 12626.67 137.60 54657.53 88888.00 2015-09-04 04:25:23.750 247 12626.67 137.62 54657.55 88888.00 2015-09-04 04:25:23.875 247 12626.65 137.62 54657.53 88888.00 2015-09-04 04:25:24.000 247 12626.67 137.57 54657.55 88888.00 2015-09-04 04:25:24.125 247 12626.73 137.60 54657.57 88888.00 2015-09-04 04:25:24.250 247 12626.75 137.60 54657.60 88888.00 2015-09-04 04:25:24.375 247 12626.80 137.60 54657.57 88888.00 2015-09-04 04:25:24.500 247 12626.80 137.60 54657.60 88888.00 2015-09-04 04:25:24.625 247 12626.80 137.60 54657.60 88888.00 2015-09-04 04:25:24.750 247 12626.80 137.60 54657.57 88888.00 2015-09-04 04:25:24.875 247 12626.88 137.60 54657.60 88888.00 2015-09-04 04:25:25.000 247 12626.88 137.60 54657.62 88888.00 2015-09-04 04:25:25.125 247 12626.88 137.60 54657.62 88888.00 2015-09-04 04:25:25.250 247 12626.90 137.60 54657.60 88888.00 2015-09-04 04:25:25.375 247 12626.90 137.60 54657.60 88888.00 2015-09-04 04:25:25.500 247 12626.88 137.62 54657.60 88888.00 2015-09-04 04:25:25.625 247 12626.90 137.62 54657.60 88888.00 2015-09-04 04:25:25.750 247 12626.95 137.60 54657.60 88888.00 2015-09-04 04:25:25.875 247 12626.95 137.57 54657.60 88888.00 2015-09-04 04:25:26.000 247 12626.92 137.57 54657.62 88888.00 2015-09-04 04:25:26.125 247 12626.88 137.55 54657.62 88888.00 2015-09-04 04:25:26.250 247 12626.90 137.57 54657.65 88888.00 2015-09-04 04:25:26.375 247 12627.02 137.60 54657.65 88888.00 2015-09-04 04:25:26.500 247 12627.05 137.57 54657.65 88888.00 2015-09-04 04:25:26.625 247 12627.10 137.57 54657.65 88888.00 2015-09-04 04:25:26.750 247 12627.10 137.60 54657.68 88888.00 2015-09-04 04:25:26.875 247 12627.12 137.57 54657.65 88888.00 2015-09-04 04:25:27.000 247 12627.15 137.53 54657.65 88888.00 2015-09-04 04:25:27.125 247 12627.10 137.53 54657.65 88888.00 2015-09-04 04:25:27.250 247 12627.10 137.53 54657.68 88888.00 2015-09-04 04:25:27.375 247 12627.15 137.57 54657.68 88888.00 2015-09-04 04:25:27.500 247 12627.12 137.55 54657.68 88888.00 2015-09-04 04:25:27.625 247 12627.10 137.53 54657.68 88888.00 2015-09-04 04:25:27.750 247 12627.08 137.53 54657.70 88888.00 2015-09-04 04:25:27.875 247 12627.08 137.53 54657.70 88888.00 2015-09-04 04:25:28.000 247 12627.12 137.53 54657.70 88888.00 2015-09-04 04:25:28.125 247 12627.12 137.55 54657.70 88888.00 2015-09-04 04:25:28.250 247 12627.08 137.53 54657.72 88888.00 2015-09-04 04:25:28.375 247 12627.12 137.53 54657.70 88888.00 2015-09-04 04:25:28.500 247 12627.15 137.53 54657.68 88888.00 2015-09-04 04:25:28.625 247 12627.12 137.55 54657.72 88888.00 2015-09-04 04:25:28.750 247 12627.10 137.57 54657.72 88888.00 2015-09-04 04:25:28.875 247 12627.17 137.55 54657.72 88888.00 2015-09-04 04:25:29.000 247 12627.17 137.53 54657.72 88888.00 2015-09-04 04:25:29.125 247 12627.15 137.53 54657.72 88888.00 2015-09-04 04:25:29.250 247 12627.15 137.55 54657.75 88888.00 2015-09-04 04:25:29.375 247 12627.17 137.55 54657.75 88888.00 2015-09-04 04:25:29.500 247 12627.15 137.55 54657.72 88888.00 2015-09-04 04:25:29.625 247 12627.15 137.55 54657.72 88888.00 2015-09-04 04:25:29.750 247 12627.17 137.57 54657.75 88888.00 2015-09-04 04:25:29.875 247 12627.20 137.55 54657.78 88888.00 2015-09-04 04:25:30.000 247 12627.20 137.53 54657.75 88888.00 2015-09-04 04:25:30.125 247 12627.20 137.53 54657.75 88888.00 2015-09-04 04:25:30.250 247 12627.20 137.55 54657.78 88888.00 2015-09-04 04:25:30.375 247 12627.30 137.57 54657.78 88888.00 2015-09-04 04:25:30.500 247 12627.33 137.55 54657.80 88888.00 2015-09-04 04:25:30.625 247 12627.35 137.57 54657.80 88888.00 2015-09-04 04:25:30.750 247 12627.40 137.57 54657.80 88888.00 2015-09-04 04:25:30.875 247 12627.38 137.57 54657.82 88888.00 2015-09-04 04:25:31.000 247 12627.42 137.55 54657.82 88888.00 2015-09-04 04:25:31.125 247 12627.42 137.57 54657.85 88888.00 2015-09-04 04:25:31.250 247 12627.42 137.55 54657.82 88888.00 2015-09-04 04:25:31.375 247 12627.45 137.60 54657.82 88888.00 2015-09-04 04:25:31.500 247 12627.50 137.60 54657.82 88888.00 2015-09-04 04:25:31.625 247 12627.45 137.62 54657.82 88888.00 2015-09-04 04:25:31.750 247 12627.40 137.60 54657.82 88888.00 2015-09-04 04:25:31.875 247 12627.42 137.62 54657.85 88888.00 2015-09-04 04:25:32.000 247 12627.45 137.62 54657.85 88888.00 2015-09-04 04:25:32.125 247 12627.50 137.65 54657.85 88888.00 2015-09-04 04:25:32.250 247 12627.55 137.62 54657.85 88888.00 2015-09-04 04:25:32.375 247 12627.60 137.62 54657.85 88888.00 2015-09-04 04:25:32.500 247 12627.58 137.65 54657.88 88888.00 2015-09-04 04:25:32.625 247 12627.55 137.65 54657.88 88888.00 2015-09-04 04:25:32.750 247 12627.55 137.65 54657.90 88888.00 2015-09-04 04:25:32.875 247 12627.55 137.65 54657.90 88888.00 2015-09-04 04:25:33.000 247 12627.60 137.68 54657.90 88888.00 2015-09-04 04:25:33.125 247 12627.62 137.70 54657.93 88888.00 2015-09-04 04:25:33.250 247 12627.58 137.68 54657.95 88888.00 2015-09-04 04:25:33.375 247 12627.58 137.68 54657.95 88888.00 2015-09-04 04:25:33.500 247 12627.58 137.68 54657.90 88888.00 2015-09-04 04:25:33.625 247 12627.58 137.68 54657.93 88888.00 2015-09-04 04:25:33.750 247 12627.65 137.72 54657.93 88888.00 2015-09-04 04:25:33.875 247 12627.70 137.72 54657.95 88888.00 2015-09-04 04:25:34.000 247 12627.65 137.72 54657.95 88888.00 2015-09-04 04:25:34.125 247 12627.65 137.75 54657.95 88888.00 2015-09-04 04:25:34.250 247 12627.65 137.75 54657.95 88888.00 2015-09-04 04:25:34.375 247 12627.70 137.78 54657.93 88888.00 2015-09-04 04:25:34.500 247 12627.70 137.78 54657.93 88888.00 2015-09-04 04:25:34.625 247 12627.70 137.72 54657.93 88888.00 2015-09-04 04:25:34.750 247 12627.67 137.75 54657.95 88888.00 2015-09-04 04:25:34.875 247 12627.70 137.78 54657.95 88888.00 2015-09-04 04:25:35.000 247 12627.67 137.78 54657.95 88888.00 2015-09-04 04:25:35.125 247 12627.67 137.80 54657.97 88888.00 2015-09-04 04:25:35.250 247 12627.67 137.80 54658.00 88888.00 2015-09-04 04:25:35.375 247 12627.75 137.82 54658.00 88888.00 2015-09-04 04:25:35.500 247 12627.75 137.82 54657.97 88888.00 2015-09-04 04:25:35.625 247 12627.75 137.80 54658.00 88888.00 2015-09-04 04:25:35.750 247 12627.85 137.82 54658.03 88888.00 2015-09-04 04:25:35.875 247 12627.92 137.82 54658.05 88888.00 2015-09-04 04:25:36.000 247 12627.95 137.82 54658.03 88888.00 2015-09-04 04:25:36.125 247 12627.85 137.82 54658.05 88888.00 2015-09-04 04:25:36.250 247 12627.77 137.82 54658.05 88888.00 2015-09-04 04:25:36.375 247 12627.85 137.82 54658.07 88888.00 2015-09-04 04:25:36.500 247 12627.88 137.82 54658.05 88888.00 2015-09-04 04:25:36.625 247 12627.90 137.85 54658.00 88888.00 2015-09-04 04:25:36.750 247 12627.92 137.88 54658.03 88888.00 2015-09-04 04:25:36.875 247 12627.95 137.85 54658.05 88888.00 2015-09-04 04:25:37.000 247 12628.00 137.88 54658.05 88888.00 2015-09-04 04:25:37.125 247 12628.00 137.88 54658.10 88888.00 2015-09-04 04:25:37.250 247 12628.02 137.85 54658.07 88888.00 2015-09-04 04:25:37.375 247 12628.10 137.88 54658.07 88888.00 2015-09-04 04:25:37.500 247 12628.12 137.90 54658.10 88888.00 2015-09-04 04:25:37.625 247 12628.08 137.90 54658.10 88888.00 2015-09-04 04:25:37.750 247 12628.10 137.90 54658.10 88888.00 2015-09-04 04:25:37.875 247 12628.08 137.90 54658.12 88888.00 2015-09-04 04:25:38.000 247 12628.10 137.93 54658.12 88888.00 2015-09-04 04:25:38.125 247 12628.08 137.93 54658.12 88888.00 2015-09-04 04:25:38.250 247 12628.05 137.88 54658.12 88888.00 2015-09-04 04:25:38.375 247 12628.05 137.93 54658.12 88888.00 2015-09-04 04:25:38.500 247 12628.05 137.97 54658.12 88888.00 2015-09-04 04:25:38.625 247 12628.05 137.97 54658.12 88888.00 2015-09-04 04:25:38.750 247 12628.02 137.97 54658.12 88888.00 2015-09-04 04:25:38.875 247 12628.00 138.00 54658.12 88888.00 2015-09-04 04:25:39.000 247 12628.02 138.05 54658.12 88888.00 2015-09-04 04:25:39.125 247 12628.10 138.03 54658.18 88888.00 2015-09-04 04:25:39.250 247 12628.08 138.03 54658.18 88888.00 2015-09-04 04:25:39.375 247 12628.12 138.03 54658.18 88888.00 2015-09-04 04:25:39.500 247 12628.12 138.03 54658.15 88888.00 2015-09-04 04:25:39.625 247 12628.15 138.07 54658.18 88888.00 2015-09-04 04:25:39.750 247 12628.17 138.07 54658.20 88888.00 2015-09-04 04:25:39.875 247 12628.25 138.10 54658.18 88888.00 2015-09-04 04:25:40.000 247 12628.27 138.10 54658.15 88888.00 2015-09-04 04:25:40.125 247 12628.23 138.10 54658.18 88888.00 2015-09-04 04:25:40.250 247 12628.20 138.10 54658.18 88888.00 2015-09-04 04:25:40.375 247 12628.17 138.15 54658.15 88888.00 2015-09-04 04:25:40.500 247 12628.25 138.15 54658.20 88888.00 2015-09-04 04:25:40.625 247 12628.25 138.12 54658.18 88888.00 2015-09-04 04:25:40.750 247 12628.27 138.12 54658.20 88888.00 2015-09-04 04:25:40.875 247 12628.27 138.15 54658.20 88888.00 2015-09-04 04:25:41.000 247 12628.25 138.15 54658.20 88888.00 2015-09-04 04:25:41.125 247 12628.23 138.18 54658.20 88888.00 2015-09-04 04:25:41.250 247 12628.17 138.18 54658.20 88888.00 2015-09-04 04:25:41.375 247 12628.20 138.20 54658.20 88888.00 2015-09-04 04:25:41.500 247 12628.25 138.18 54658.22 88888.00 2015-09-04 04:25:41.625 247 12628.15 138.18 54658.22 88888.00 2015-09-04 04:25:41.750 247 12628.15 138.20 54658.22 88888.00 2015-09-04 04:25:41.875 247 12628.20 138.20 54658.22 88888.00 2015-09-04 04:25:42.000 247 12628.30 138.20 54658.25 88888.00 2015-09-04 04:25:42.125 247 12628.35 138.22 54658.28 88888.00 2015-09-04 04:25:42.250 247 12628.27 138.20 54658.30 88888.00 2015-09-04 04:25:42.375 247 12628.20 138.15 54658.28 88888.00 2015-09-04 04:25:42.500 247 12628.17 138.20 54658.25 88888.00 2015-09-04 04:25:42.625 247 12628.20 138.22 54658.28 88888.00 2015-09-04 04:25:42.750 247 12628.23 138.20 54658.30 88888.00 2015-09-04 04:25:42.875 247 12628.23 138.20 54658.30 88888.00 2015-09-04 04:25:43.000 247 12628.25 138.22 54658.30 88888.00 2015-09-04 04:25:43.125 247 12628.30 138.20 54658.32 88888.00 2015-09-04 04:25:43.250 247 12628.30 138.20 54658.32 88888.00 2015-09-04 04:25:43.375 247 12628.33 138.20 54658.35 88888.00 2015-09-04 04:25:43.500 247 12628.27 138.20 54658.32 88888.00 2015-09-04 04:25:43.625 247 12628.30 138.20 54658.32 88888.00 2015-09-04 04:25:43.750 247 12628.42 138.22 54658.32 88888.00 2015-09-04 04:25:43.875 247 12628.42 138.20 54658.30 88888.00 2015-09-04 04:25:44.000 247 12628.42 138.20 54658.32 88888.00 2015-09-04 04:25:44.125 247 12628.42 138.18 54658.35 88888.00 2015-09-04 04:25:44.250 247 12628.35 138.15 54658.35 88888.00 2015-09-04 04:25:44.375 247 12628.35 138.12 54658.35 88888.00 2015-09-04 04:25:44.500 247 12628.38 138.12 54658.35 88888.00 2015-09-04 04:25:44.625 247 12628.42 138.15 54658.38 88888.00 2015-09-04 04:25:44.750 247 12628.45 138.12 54658.38 88888.00 2015-09-04 04:25:44.875 247 12628.45 138.10 54658.38 88888.00 2015-09-04 04:25:45.000 247 12628.42 138.15 54658.38 88888.00 2015-09-04 04:25:45.125 247 12628.42 138.12 54658.38 88888.00 2015-09-04 04:25:45.250 247 12628.40 138.10 54658.38 88888.00 2015-09-04 04:25:45.375 247 12628.42 138.07 54658.40 88888.00 2015-09-04 04:25:45.500 247 12628.45 138.07 54658.40 88888.00 2015-09-04 04:25:45.625 247 12628.48 138.10 54658.43 88888.00 2015-09-04 04:25:45.750 247 12628.50 138.12 54658.43 88888.00 2015-09-04 04:25:45.875 247 12628.50 138.12 54658.43 88888.00 2015-09-04 04:25:46.000 247 12628.48 138.12 54658.43 88888.00 2015-09-04 04:25:46.125 247 12628.45 138.12 54658.45 88888.00 2015-09-04 04:25:46.250 247 12628.48 138.07 54658.45 88888.00 2015-09-04 04:25:46.375 247 12628.58 138.07 54658.45 88888.00 2015-09-04 04:25:46.500 247 12628.60 138.12 54658.47 88888.00 2015-09-04 04:25:46.625 247 12628.55 138.12 54658.47 88888.00 2015-09-04 04:25:46.750 247 12628.55 138.12 54658.47 88888.00 2015-09-04 04:25:46.875 247 12628.58 138.12 54658.47 88888.00 2015-09-04 04:25:47.000 247 12628.65 138.12 54658.45 88888.00 2015-09-04 04:25:47.125 247 12628.62 138.12 54658.45 88888.00 2015-09-04 04:25:47.250 247 12628.58 138.12 54658.47 88888.00 2015-09-04 04:25:47.375 247 12628.60 138.15 54658.45 88888.00 2015-09-04 04:25:47.500 247 12628.60 138.15 54658.47 88888.00 2015-09-04 04:25:47.625 247 12628.60 138.12 54658.47 88888.00 2015-09-04 04:25:47.750 247 12628.60 138.12 54658.47 88888.00 2015-09-04 04:25:47.875 247 12628.67 138.12 54658.50 88888.00 2015-09-04 04:25:48.000 247 12628.70 138.12 54658.47 88888.00 2015-09-04 04:25:48.125 247 12628.65 138.12 54658.50 88888.00 2015-09-04 04:25:48.250 247 12628.62 138.15 54658.50 88888.00 2015-09-04 04:25:48.375 247 12628.70 138.15 54658.53 88888.00 2015-09-04 04:25:48.500 247 12628.73 138.15 54658.53 88888.00 2015-09-04 04:25:48.625 247 12628.73 138.12 54658.50 88888.00 2015-09-04 04:25:48.750 247 12628.67 138.07 54658.50 88888.00 2015-09-04 04:25:48.875 247 12628.62 138.07 54658.47 88888.00 2015-09-04 04:25:49.000 247 12628.67 138.05 54658.50 88888.00 2015-09-04 04:25:49.125 247 12628.73 138.05 54658.53 88888.00 2015-09-04 04:25:49.250 247 12628.77 138.07 54658.53 88888.00 2015-09-04 04:25:49.375 247 12628.73 138.05 54658.50 88888.00 2015-09-04 04:25:49.500 247 12628.67 138.05 54658.50 88888.00 2015-09-04 04:25:49.625 247 12628.73 138.05 54658.55 88888.00 2015-09-04 04:25:49.750 247 12628.83 138.05 54658.57 88888.00 2015-09-04 04:25:49.875 247 12628.88 138.07 54658.55 88888.00 2015-09-04 04:25:50.000 247 12628.85 138.05 54658.53 88888.00 2015-09-04 04:25:50.125 247 12628.80 138.05 54658.55 88888.00 2015-09-04 04:25:50.250 247 12628.80 138.05 54658.57 88888.00 2015-09-04 04:25:50.375 247 12628.88 138.05 54658.57 88888.00 2015-09-04 04:25:50.500 247 12628.88 138.03 54658.57 88888.00 2015-09-04 04:25:50.625 247 12628.77 138.03 54658.57 88888.00 2015-09-04 04:25:50.750 247 12628.83 138.07 54658.57 88888.00 2015-09-04 04:25:50.875 247 12628.88 138.10 54658.57 88888.00 2015-09-04 04:25:51.000 247 12628.90 138.05 54658.55 88888.00 2015-09-04 04:25:51.125 247 12628.85 138.05 54658.57 88888.00 2015-09-04 04:25:51.250 247 12628.77 138.03 54658.62 88888.00 2015-09-04 04:25:51.375 247 12628.80 138.05 54658.62 88888.00 2015-09-04 04:25:51.500 247 12628.83 138.05 54658.62 88888.00 2015-09-04 04:25:51.625 247 12628.80 138.03 54658.60 88888.00 2015-09-04 04:25:51.750 247 12628.77 138.07 54658.57 88888.00 2015-09-04 04:25:51.875 247 12628.80 138.10 54658.62 88888.00 2015-09-04 04:25:52.000 247 12628.85 138.07 54658.60 88888.00 2015-09-04 04:25:52.125 247 12628.85 138.05 54658.65 88888.00 2015-09-04 04:25:52.250 247 12628.88 138.03 54658.62 88888.00 2015-09-04 04:25:52.375 247 12628.95 138.05 54658.62 88888.00 2015-09-04 04:25:52.500 247 12628.95 138.07 54658.65 88888.00 2015-09-04 04:25:52.625 247 12628.88 138.07 54658.65 88888.00 2015-09-04 04:25:52.750 247 12628.88 138.10 54658.68 88888.00 2015-09-04 04:25:52.875 247 12628.95 138.10 54658.68 88888.00 2015-09-04 04:25:53.000 247 12628.98 138.07 54658.68 88888.00 2015-09-04 04:25:53.125 247 12629.00 138.07 54658.70 88888.00 2015-09-04 04:25:53.250 247 12628.98 138.12 54658.68 88888.00 2015-09-04 04:25:53.375 247 12628.98 138.15 54658.70 88888.00 2015-09-04 04:25:53.500 247 12628.92 138.12 54658.70 88888.00 2015-09-04 04:25:53.625 247 12628.95 138.12 54658.70 88888.00 2015-09-04 04:25:53.750 247 12628.98 138.18 54658.75 88888.00 2015-09-04 04:25:53.875 247 12628.95 138.20 54658.75 88888.00 2015-09-04 04:25:54.000 247 12628.92 138.22 54658.72 88888.00 2015-09-04 04:25:54.125 247 12629.02 138.20 54658.72 88888.00 2015-09-04 04:25:54.250 247 12629.08 138.20 54658.72 88888.00 2015-09-04 04:25:54.375 247 12629.10 138.20 54658.75 88888.00 2015-09-04 04:25:54.500 247 12629.00 138.22 54658.72 88888.00 2015-09-04 04:25:54.625 247 12628.92 138.25 54658.72 88888.00 2015-09-04 04:25:54.750 247 12628.92 138.22 54658.78 88888.00 2015-09-04 04:25:54.875 247 12628.95 138.22 54658.78 88888.00 2015-09-04 04:25:55.000 247 12628.98 138.28 54658.75 88888.00 2015-09-04 04:25:55.125 247 12629.00 138.32 54658.80 88888.00 2015-09-04 04:25:55.250 247 12629.00 138.32 54658.78 88888.00 2015-09-04 04:25:55.375 247 12629.02 138.32 54658.78 88888.00 2015-09-04 04:25:55.500 247 12629.08 138.35 54658.78 88888.00 2015-09-04 04:25:55.625 247 12629.05 138.35 54658.80 88888.00 2015-09-04 04:25:55.750 247 12629.02 138.35 54658.82 88888.00 2015-09-04 04:25:55.875 247 12628.98 138.35 54658.85 88888.00 2015-09-04 04:25:56.000 247 12629.02 138.38 54658.80 88888.00 2015-09-04 04:25:56.125 247 12629.08 138.38 54658.82 88888.00 2015-09-04 04:25:56.250 247 12629.10 138.38 54658.82 88888.00 2015-09-04 04:25:56.375 247 12629.08 138.38 54658.88 88888.00 2015-09-04 04:25:56.500 247 12629.02 138.40 54658.85 88888.00 2015-09-04 04:25:56.625 247 12629.10 138.40 54658.85 88888.00 2015-09-04 04:25:56.750 247 12629.10 138.40 54658.85 88888.00 2015-09-04 04:25:56.875 247 12629.05 138.40 54658.85 88888.00 2015-09-04 04:25:57.000 247 12629.05 138.38 54658.80 88888.00 2015-09-04 04:25:57.125 247 12629.02 138.38 54658.85 88888.00 2015-09-04 04:25:57.250 247 12629.02 138.38 54658.88 88888.00 2015-09-04 04:25:57.375 247 12629.12 138.43 54658.90 88888.00 2015-09-04 04:25:57.500 247 12629.20 138.45 54658.93 88888.00 2015-09-04 04:25:57.625 247 12629.15 138.43 54658.93 88888.00 2015-09-04 04:25:57.750 247 12629.12 138.40 54658.93 88888.00 2015-09-04 04:25:57.875 247 12629.15 138.43 54658.93 88888.00 2015-09-04 04:25:58.000 247 12629.12 138.40 54658.93 88888.00 2015-09-04 04:25:58.125 247 12629.17 138.40 54658.95 88888.00 2015-09-04 04:25:58.250 247 12629.15 138.40 54658.93 88888.00 2015-09-04 04:25:58.375 247 12629.20 138.40 54658.93 88888.00 2015-09-04 04:25:58.500 247 12629.17 138.43 54658.95 88888.00 2015-09-04 04:25:58.625 247 12629.15 138.40 54658.93 88888.00 2015-09-04 04:25:58.750 247 12629.17 138.40 54658.93 88888.00 2015-09-04 04:25:58.875 247 12629.27 138.43 54658.95 88888.00 2015-09-04 04:25:59.000 247 12629.30 138.45 54658.93 88888.00 2015-09-04 04:25:59.125 247 12629.30 138.40 54658.95 88888.00 2015-09-04 04:25:59.250 247 12629.27 138.38 54658.95 88888.00 2015-09-04 04:25:59.375 247 12629.38 138.40 54658.95 88888.00 2015-09-04 04:25:59.500 247 12629.40 138.43 54659.00 88888.00 2015-09-04 04:25:59.625 247 12629.33 138.43 54659.00 88888.00 2015-09-04 04:25:59.750 247 12629.35 138.40 54659.00 88888.00 2015-09-04 04:25:59.875 247 12629.33 138.43 54659.03 88888.00 2015-09-04 04:26:00.000 247 12629.25 138.43 54659.00 88888.00 2015-09-04 04:26:00.125 247 12629.23 138.45 54659.03 88888.00 2015-09-04 04:26:00.250 247 12629.23 138.45 54659.03 88888.00 2015-09-04 04:26:00.375 247 12629.30 138.45 54659.05 88888.00 2015-09-04 04:26:00.500 247 12629.33 138.45 54659.03 88888.00 2015-09-04 04:26:00.625 247 12629.35 138.47 54659.03 88888.00 2015-09-04 04:26:00.750 247 12629.40 138.53 54659.05 88888.00 2015-09-04 04:26:00.875 247 12629.48 138.53 54659.05 88888.00 2015-09-04 04:26:01.000 247 12629.48 138.53 54659.03 88888.00 2015-09-04 04:26:01.125 247 12629.48 138.55 54659.05 88888.00 2015-09-04 04:26:01.250 247 12629.42 138.53 54659.05 88888.00 2015-09-04 04:26:01.375 247 12629.42 138.60 54659.07 88888.00 2015-09-04 04:26:01.500 247 12629.48 138.60 54659.07 88888.00 2015-09-04 04:26:01.625 247 12629.42 138.60 54659.10 88888.00 2015-09-04 04:26:01.750 247 12629.35 138.60 54659.07 88888.00 2015-09-04 04:26:01.875 247 12629.35 138.62 54659.07 88888.00 2015-09-04 04:26:02.000 247 12629.35 138.62 54659.10 88888.00 2015-09-04 04:26:02.125 247 12629.35 138.65 54659.12 88888.00 2015-09-04 04:26:02.250 247 12629.33 138.65 54659.15 88888.00 2015-09-04 04:26:02.375 247 12629.35 138.65 54659.12 88888.00 2015-09-04 04:26:02.500 247 12629.38 138.65 54659.10 88888.00 2015-09-04 04:26:02.625 247 12629.35 138.68 54659.10 88888.00 2015-09-04 04:26:02.750 247 12629.33 138.70 54659.10 88888.00 2015-09-04 04:26:02.875 247 12629.38 138.72 54659.15 88888.00 2015-09-04 04:26:03.000 247 12629.42 138.72 54659.15 88888.00 2015-09-04 04:26:03.125 247 12629.40 138.75 54659.18 88888.00 2015-09-04 04:26:03.250 247 12629.33 138.70 54659.18 88888.00 2015-09-04 04:26:03.375 247 12629.45 138.75 54659.15 88888.00 2015-09-04 04:26:03.500 247 12629.48 138.75 54659.15 88888.00 2015-09-04 04:26:03.625 247 12629.42 138.80 54659.15 88888.00 2015-09-04 04:26:03.750 247 12629.38 138.78 54659.18 88888.00 2015-09-04 04:26:03.875 247 12629.40 138.80 54659.18 88888.00 2015-09-04 04:26:04.000 247 12629.40 138.80 54659.18 88888.00 2015-09-04 04:26:04.125 247 12629.33 138.82 54659.18 88888.00 2015-09-04 04:26:04.250 247 12629.30 138.80 54659.18 88888.00 2015-09-04 04:26:04.375 247 12629.35 138.82 54659.20 88888.00 2015-09-04 04:26:04.500 247 12629.33 138.82 54659.20 88888.00 2015-09-04 04:26:04.625 247 12629.30 138.85 54659.20 88888.00 2015-09-04 04:26:04.750 247 12629.33 138.85 54659.20 88888.00 2015-09-04 04:26:04.875 247 12629.35 138.85 54659.18 88888.00 2015-09-04 04:26:05.000 247 12629.35 138.85 54659.18 88888.00 2015-09-04 04:26:05.125 247 12629.35 138.85 54659.20 88888.00 2015-09-04 04:26:05.250 247 12629.20 138.88 54659.22 88888.00 2015-09-04 04:26:05.375 247 12629.17 138.88 54659.25 88888.00 2015-09-04 04:26:05.500 247 12629.15 138.85 54659.22 88888.00 2015-09-04 04:26:05.625 247 12629.17 138.82 54659.25 88888.00 2015-09-04 04:26:05.750 247 12629.15 138.88 54659.28 88888.00 2015-09-04 04:26:05.875 247 12629.17 138.88 54659.28 88888.00 2015-09-04 04:26:06.000 247 12629.12 138.90 54659.30 88888.00 2015-09-04 04:26:06.125 247 12629.05 138.88 54659.30 88888.00 2015-09-04 04:26:06.250 247 12629.00 138.85 54659.32 88888.00 2015-09-04 04:26:06.375 247 12629.08 138.85 54659.35 88888.00 2015-09-04 04:26:06.500 247 12629.12 138.90 54659.32 88888.00 2015-09-04 04:26:06.625 247 12629.08 138.88 54659.32 88888.00 2015-09-04 04:26:06.750 247 12629.05 138.85 54659.32 88888.00 2015-09-04 04:26:06.875 247 12629.05 138.88 54659.38 88888.00 2015-09-04 04:26:07.000 247 12629.05 138.82 54659.38 88888.00 2015-09-04 04:26:07.125 247 12629.05 138.82 54659.38 88888.00 2015-09-04 04:26:07.250 247 12629.02 138.82 54659.40 88888.00 2015-09-04 04:26:07.375 247 12629.02 138.82 54659.43 88888.00 2015-09-04 04:26:07.500 247 12628.98 138.82 54659.43 88888.00 2015-09-04 04:26:07.625 247 12628.95 138.80 54659.43 88888.00 2015-09-04 04:26:07.750 247 12628.95 138.80 54659.43 88888.00 2015-09-04 04:26:07.875 247 12628.98 138.80 54659.43 88888.00 2015-09-04 04:26:08.000 247 12628.98 138.78 54659.40 88888.00 2015-09-04 04:26:08.125 247 12629.00 138.80 54659.45 88888.00 2015-09-04 04:26:08.250 247 12629.00 138.75 54659.45 88888.00 2015-09-04 04:26:08.375 247 12628.98 138.75 54659.47 88888.00 2015-09-04 04:26:08.500 247 12628.92 138.78 54659.50 88888.00 2015-09-04 04:26:08.625 247 12628.95 138.75 54659.50 88888.00 2015-09-04 04:26:08.750 247 12628.98 138.75 54659.50 88888.00 2015-09-04 04:26:08.875 247 12629.02 138.72 54659.50 88888.00 2015-09-04 04:26:09.000 247 12629.00 138.72 54659.50 88888.00 2015-09-04 04:26:09.125 247 12629.00 138.75 54659.53 88888.00 2015-09-04 04:26:09.250 247 12628.88 138.72 54659.50 88888.00 2015-09-04 04:26:09.375 247 12628.85 138.70 54659.53 88888.00 2015-09-04 04:26:09.500 247 12628.88 138.70 54659.53 88888.00 2015-09-04 04:26:09.625 247 12628.90 138.70 54659.53 88888.00 2015-09-04 04:26:09.750 247 12628.92 138.72 54659.55 88888.00 2015-09-04 04:26:09.875 247 12628.92 138.70 54659.57 88888.00 2015-09-04 04:26:10.000 247 12628.88 138.68 54659.55 88888.00 2015-09-04 04:26:10.125 247 12628.85 138.70 54659.57 88888.00 2015-09-04 04:26:10.250 247 12628.90 138.70 54659.60 88888.00 2015-09-04 04:26:10.375 247 12629.00 138.72 54659.62 88888.00 2015-09-04 04:26:10.500 247 12628.98 138.68 54659.62 88888.00 2015-09-04 04:26:10.625 247 12628.95 138.65 54659.62 88888.00 2015-09-04 04:26:10.750 247 12628.90 138.65 54659.60 88888.00 2015-09-04 04:26:10.875 247 12628.92 138.62 54659.62 88888.00 2015-09-04 04:26:11.000 247 12628.92 138.62 54659.60 88888.00 2015-09-04 04:26:11.125 247 12628.92 138.62 54659.62 88888.00 2015-09-04 04:26:11.250 247 12628.90 138.60 54659.65 88888.00 2015-09-04 04:26:11.375 247 12628.92 138.65 54659.68 88888.00 2015-09-04 04:26:11.500 247 12628.90 138.65 54659.68 88888.00 2015-09-04 04:26:11.625 247 12628.88 138.60 54659.68 88888.00 2015-09-04 04:26:11.750 247 12628.85 138.60 54659.68 88888.00 2015-09-04 04:26:11.875 247 12628.85 138.62 54659.70 88888.00 2015-09-04 04:26:12.000 247 12628.88 138.60 54659.68 88888.00 2015-09-04 04:26:12.125 247 12628.88 138.57 54659.68 88888.00 2015-09-04 04:26:12.250 247 12628.92 138.57 54659.70 88888.00 2015-09-04 04:26:12.375 247 12628.95 138.60 54659.70 88888.00 2015-09-04 04:26:12.500 247 12629.00 138.65 54659.68 88888.00 2015-09-04 04:26:12.625 247 12629.00 138.68 54659.70 88888.00 2015-09-04 04:26:12.750 247 12629.00 138.68 54659.72 88888.00 2015-09-04 04:26:12.875 247 12628.90 138.68 54659.70 88888.00 2015-09-04 04:26:13.000 247 12628.83 138.65 54659.70 88888.00 2015-09-04 04:26:13.125 247 12628.83 138.65 54659.70 88888.00 2015-09-04 04:26:13.250 247 12628.88 138.68 54659.75 88888.00 2015-09-04 04:26:13.375 247 12628.88 138.68 54659.70 88888.00 2015-09-04 04:26:13.500 247 12628.90 138.65 54659.70 88888.00 2015-09-04 04:26:13.625 247 12628.90 138.68 54659.70 88888.00 2015-09-04 04:26:13.750 247 12628.90 138.65 54659.72 88888.00 2015-09-04 04:26:13.875 247 12628.92 138.70 54659.72 88888.00 2015-09-04 04:26:14.000 247 12628.95 138.72 54659.75 88888.00 2015-09-04 04:26:14.125 247 12628.95 138.72 54659.78 88888.00 2015-09-04 04:26:14.250 247 12628.95 138.70 54659.78 88888.00 2015-09-04 04:26:14.375 247 12628.95 138.72 54659.78 88888.00 2015-09-04 04:26:14.500 247 12628.98 138.72 54659.80 88888.00 2015-09-04 04:26:14.625 247 12629.02 138.70 54659.75 88888.00 2015-09-04 04:26:14.750 247 12629.02 138.72 54659.78 88888.00 2015-09-04 04:26:14.875 247 12629.02 138.75 54659.78 88888.00 2015-09-04 04:26:15.000 247 12629.02 138.75 54659.80 88888.00 2015-09-04 04:26:15.125 247 12629.02 138.78 54659.80 88888.00 2015-09-04 04:26:15.250 247 12629.08 138.78 54659.82 88888.00 2015-09-04 04:26:15.375 247 12629.10 138.78 54659.82 88888.00 2015-09-04 04:26:15.500 247 12629.12 138.78 54659.82 88888.00 2015-09-04 04:26:15.625 247 12629.15 138.78 54659.82 88888.00 2015-09-04 04:26:15.750 247 12629.15 138.78 54659.82 88888.00 2015-09-04 04:26:15.875 247 12629.12 138.80 54659.85 88888.00 2015-09-04 04:26:16.000 247 12629.15 138.78 54659.82 88888.00 2015-09-04 04:26:16.125 247 12629.15 138.78 54659.88 88888.00 2015-09-04 04:26:16.250 247 12629.08 138.78 54659.85 88888.00 2015-09-04 04:26:16.375 247 12629.08 138.80 54659.88 88888.00 2015-09-04 04:26:16.500 247 12629.15 138.82 54659.88 88888.00 2015-09-04 04:26:16.625 247 12629.20 138.80 54659.88 88888.00 2015-09-04 04:26:16.750 247 12629.17 138.80 54659.90 88888.00 2015-09-04 04:26:16.875 247 12629.10 138.82 54659.90 88888.00 2015-09-04 04:26:17.000 247 12629.10 138.80 54659.88 88888.00 2015-09-04 04:26:17.125 247 12629.10 138.80 54659.90 88888.00 2015-09-04 04:26:17.250 247 12629.10 138.80 54659.93 88888.00 2015-09-04 04:26:17.375 247 12629.10 138.80 54659.95 88888.00 2015-09-04 04:26:17.500 247 12629.12 138.80 54659.93 88888.00 2015-09-04 04:26:17.625 247 12629.12 138.78 54659.93 88888.00 2015-09-04 04:26:17.750 247 12629.08 138.75 54659.93 88888.00 2015-09-04 04:26:17.875 247 12629.10 138.80 54659.93 88888.00 2015-09-04 04:26:18.000 247 12629.05 138.82 54659.93 88888.00 2015-09-04 04:26:18.125 247 12628.95 138.80 54659.95 88888.00 2015-09-04 04:26:18.250 247 12628.98 138.80 54659.95 88888.00 2015-09-04 04:26:18.375 247 12629.05 138.80 54659.95 88888.00 2015-09-04 04:26:18.500 247 12629.12 138.80 54659.97 88888.00 2015-09-04 04:26:18.625 247 12629.12 138.80 54659.97 88888.00 2015-09-04 04:26:18.750 247 12629.10 138.82 54659.97 88888.00 2015-09-04 04:26:18.875 247 12629.05 138.80 54659.95 88888.00 2015-09-04 04:26:19.000 247 12629.05 138.80 54659.95 88888.00 2015-09-04 04:26:19.125 247 12629.08 138.82 54659.97 88888.00 2015-09-04 04:26:19.250 247 12629.08 138.82 54659.97 88888.00 2015-09-04 04:26:19.375 247 12629.10 138.82 54659.97 88888.00 2015-09-04 04:26:19.500 247 12629.05 138.85 54659.97 88888.00 2015-09-04 04:26:19.625 247 12628.98 138.80 54659.97 88888.00 2015-09-04 04:26:19.750 247 12629.05 138.80 54659.97 88888.00 2015-09-04 04:26:19.875 247 12629.05 138.80 54659.97 88888.00 2015-09-04 04:26:20.000 247 12629.02 138.80 54659.97 88888.00 2015-09-04 04:26:20.125 247 12628.95 138.80 54660.00 88888.00 2015-09-04 04:26:20.250 247 12628.92 138.82 54660.05 88888.00 2015-09-04 04:26:20.375 247 12629.05 138.82 54660.03 88888.00 2015-09-04 04:26:20.500 247 12629.05 138.82 54660.00 88888.00 2015-09-04 04:26:20.625 247 12629.08 138.80 54660.03 88888.00 2015-09-04 04:26:20.750 247 12629.10 138.78 54660.00 88888.00 2015-09-04 04:26:20.875 247 12629.10 138.78 54660.03 88888.00 2015-09-04 04:26:21.000 247 12629.10 138.78 54660.05 88888.00 2015-09-04 04:26:21.125 247 12629.10 138.78 54660.03 88888.00 2015-09-04 04:26:21.250 247 12629.12 138.78 54660.05 88888.00 2015-09-04 04:26:21.375 247 12629.12 138.75 54660.07 88888.00 2015-09-04 04:26:21.500 247 12629.10 138.75 54660.05 88888.00 2015-09-04 04:26:21.625 247 12629.12 138.78 54660.07 88888.00 2015-09-04 04:26:21.750 247 12629.17 138.78 54660.07 88888.00 2015-09-04 04:26:21.875 247 12629.12 138.75 54660.10 88888.00 2015-09-04 04:26:22.000 247 12629.12 138.72 54660.10 88888.00 2015-09-04 04:26:22.125 247 12629.12 138.70 54660.10 88888.00 2015-09-04 04:26:22.250 247 12629.10 138.70 54660.10 88888.00 2015-09-04 04:26:22.375 247 12629.12 138.70 54660.12 88888.00 2015-09-04 04:26:22.500 247 12629.10 138.70 54660.12 88888.00 2015-09-04 04:26:22.625 247 12629.08 138.68 54660.12 88888.00 2015-09-04 04:26:22.750 247 12629.05 138.70 54660.12 88888.00 2015-09-04 04:26:22.875 247 12629.05 138.68 54660.12 88888.00 2015-09-04 04:26:23.000 247 12629.08 138.68 54660.10 88888.00 2015-09-04 04:26:23.125 247 12629.00 138.65 54660.15 88888.00 2015-09-04 04:26:23.250 247 12629.00 138.65 54660.15 88888.00 2015-09-04 04:26:23.375 247 12629.00 138.68 54660.20 88888.00 2015-09-04 04:26:23.500 247 12629.02 138.68 54660.20 88888.00 2015-09-04 04:26:23.625 247 12629.08 138.68 54660.18 88888.00 2015-09-04 04:26:23.750 247 12629.02 138.68 54660.18 88888.00 2015-09-04 04:26:23.875 247 12629.02 138.70 54660.20 88888.00 2015-09-04 04:26:24.000 247 12628.98 138.68 54660.18 88888.00 2015-09-04 04:26:24.125 247 12629.00 138.68 54660.15 88888.00 2015-09-04 04:26:24.250 247 12629.00 138.62 54660.18 88888.00 2015-09-04 04:26:24.375 247 12629.00 138.68 54660.20 88888.00 2015-09-04 04:26:24.500 247 12628.98 138.70 54660.22 88888.00 2015-09-04 04:26:24.625 247 12628.98 138.70 54660.20 88888.00 2015-09-04 04:26:24.750 247 12629.00 138.70 54660.22 88888.00 2015-09-04 04:26:24.875 247 12629.05 138.68 54660.22 88888.00 2015-09-04 04:26:25.000 247 12629.12 138.68 54660.20 88888.00 2015-09-04 04:26:25.125 247 12629.02 138.70 54660.20 88888.00 2015-09-04 04:26:25.250 247 12629.05 138.65 54660.25 88888.00 2015-09-04 04:26:25.375 247 12629.10 138.68 54660.22 88888.00 2015-09-04 04:26:25.500 247 12629.12 138.68 54660.22 88888.00 2015-09-04 04:26:25.625 247 12629.17 138.72 54660.25 88888.00 2015-09-04 04:26:25.750 247 12629.15 138.70 54660.28 88888.00 2015-09-04 04:26:25.875 247 12629.05 138.65 54660.25 88888.00 2015-09-04 04:26:26.000 247 12629.05 138.65 54660.22 88888.00 2015-09-04 04:26:26.125 247 12629.05 138.68 54660.30 88888.00 2015-09-04 04:26:26.250 247 12629.08 138.68 54660.28 88888.00 2015-09-04 04:26:26.375 247 12629.12 138.70 54660.32 88888.00 2015-09-04 04:26:26.500 247 12629.15 138.72 54660.32 88888.00 2015-09-04 04:26:26.625 247 12629.17 138.72 54660.32 88888.00 2015-09-04 04:26:26.750 247 12629.17 138.70 54660.35 88888.00 2015-09-04 04:26:26.875 247 12629.17 138.72 54660.32 88888.00 2015-09-04 04:26:27.000 247 12629.15 138.75 54660.28 88888.00 2015-09-04 04:26:27.125 247 12629.20 138.72 54660.30 88888.00 2015-09-04 04:26:27.250 247 12629.23 138.70 54660.32 88888.00 2015-09-04 04:26:27.375 247 12629.17 138.70 54660.30 88888.00 2015-09-04 04:26:27.500 247 12629.12 138.72 54660.32 88888.00 2015-09-04 04:26:27.625 247 12629.12 138.75 54660.32 88888.00 2015-09-04 04:26:27.750 247 12629.12 138.78 54660.35 88888.00 2015-09-04 04:26:27.875 247 12629.10 138.78 54660.32 88888.00 2015-09-04 04:26:28.000 247 12629.12 138.78 54660.32 88888.00 2015-09-04 04:26:28.125 247 12629.15 138.78 54660.32 88888.00 2015-09-04 04:26:28.250 247 12629.10 138.75 54660.32 88888.00 2015-09-04 04:26:28.375 247 12629.05 138.75 54660.35 88888.00 2015-09-04 04:26:28.500 247 12629.05 138.75 54660.35 88888.00 2015-09-04 04:26:28.625 247 12629.08 138.72 54660.35 88888.00 2015-09-04 04:26:28.750 247 12629.10 138.78 54660.35 88888.00 2015-09-04 04:26:28.875 247 12629.12 138.75 54660.40 88888.00 2015-09-04 04:26:29.000 247 12629.08 138.75 54660.35 88888.00 2015-09-04 04:26:29.125 247 12629.10 138.75 54660.38 88888.00 2015-09-04 04:26:29.250 247 12629.10 138.75 54660.38 88888.00 2015-09-04 04:26:29.375 247 12629.12 138.78 54660.40 88888.00 2015-09-04 04:26:29.500 247 12629.10 138.78 54660.40 88888.00 2015-09-04 04:26:29.625 247 12629.02 138.75 54660.38 88888.00 2015-09-04 04:26:29.750 247 12628.95 138.78 54660.40 88888.00 2015-09-04 04:26:29.875 247 12628.90 138.80 54660.40 88888.00 2015-09-04 04:26:30.000 247 12628.88 138.78 54660.40 88888.00 2015-09-04 04:26:30.125 247 12628.95 138.78 54660.43 88888.00 2015-09-04 04:26:30.250 247 12629.00 138.78 54660.43 88888.00 2015-09-04 04:26:30.375 247 12628.98 138.80 54660.40 88888.00 2015-09-04 04:26:30.500 247 12628.98 138.82 54660.40 88888.00 2015-09-04 04:26:30.625 247 12628.95 138.80 54660.43 88888.00 2015-09-04 04:26:30.750 247 12629.00 138.75 54660.43 88888.00 2015-09-04 04:26:30.875 247 12629.02 138.75 54660.45 88888.00 2015-09-04 04:26:31.000 247 12629.02 138.78 54660.45 88888.00 2015-09-04 04:26:31.125 247 12628.95 138.80 54660.45 88888.00 2015-09-04 04:26:31.250 247 12628.90 138.78 54660.45 88888.00 2015-09-04 04:26:31.375 247 12628.90 138.75 54660.45 88888.00 2015-09-04 04:26:31.500 247 12628.88 138.75 54660.47 88888.00 2015-09-04 04:26:31.625 247 12628.80 138.78 54660.50 88888.00 2015-09-04 04:26:31.750 247 12628.75 138.75 54660.47 88888.00 2015-09-04 04:26:31.875 247 12628.77 138.75 54660.47 88888.00 2015-09-04 04:26:32.000 247 12628.85 138.75 54660.47 88888.00 2015-09-04 04:26:32.125 247 12628.83 138.70 54660.50 88888.00 2015-09-04 04:26:32.250 247 12628.83 138.68 54660.47 88888.00 2015-09-04 04:26:32.375 247 12628.83 138.68 54660.50 88888.00 2015-09-04 04:26:32.500 247 12628.80 138.70 54660.50 88888.00 2015-09-04 04:26:32.625 247 12628.80 138.68 54660.53 88888.00 2015-09-04 04:26:32.750 247 12628.80 138.65 54660.53 88888.00 2015-09-04 04:26:32.875 247 12628.77 138.65 54660.55 88888.00 2015-09-04 04:26:33.000 247 12628.80 138.65 54660.55 88888.00 2015-09-04 04:26:33.125 247 12628.77 138.68 54660.57 88888.00 2015-09-04 04:26:33.250 247 12628.77 138.62 54660.60 88888.00 2015-09-04 04:26:33.375 247 12628.77 138.65 54660.57 88888.00 2015-09-04 04:26:33.500 247 12628.77 138.60 54660.60 88888.00 2015-09-04 04:26:33.625 247 12628.77 138.57 54660.62 88888.00 2015-09-04 04:26:33.750 247 12628.73 138.60 54660.60 88888.00 2015-09-04 04:26:33.875 247 12628.73 138.55 54660.60 88888.00 2015-09-04 04:26:34.000 247 12628.70 138.53 54660.60 88888.00 2015-09-04 04:26:34.125 247 12628.65 138.57 54660.62 88888.00 2015-09-04 04:26:34.250 247 12628.60 138.53 54660.62 88888.00 2015-09-04 04:26:34.375 247 12628.60 138.53 54660.62 88888.00 2015-09-04 04:26:34.500 247 12628.67 138.55 54660.68 88888.00 2015-09-04 04:26:34.625 247 12628.73 138.53 54660.68 88888.00 2015-09-04 04:26:34.750 247 12628.73 138.50 54660.68 88888.00 2015-09-04 04:26:34.875 247 12628.62 138.47 54660.68 88888.00 2015-09-04 04:26:35.000 247 12628.60 138.50 54660.68 88888.00 2015-09-04 04:26:35.125 247 12628.65 138.50 54660.70 88888.00 2015-09-04 04:26:35.250 247 12628.62 138.47 54660.72 88888.00 2015-09-04 04:26:35.375 247 12628.62 138.47 54660.75 88888.00 2015-09-04 04:26:35.500 247 12628.60 138.47 54660.72 88888.00 2015-09-04 04:26:35.625 247 12628.52 138.45 54660.72 88888.00 2015-09-04 04:26:35.750 247 12628.48 138.40 54660.72 88888.00 2015-09-04 04:26:35.875 247 12628.48 138.43 54660.72 88888.00 2015-09-04 04:26:36.000 247 12628.45 138.43 54660.72 88888.00 2015-09-04 04:26:36.125 247 12628.42 138.43 54660.78 88888.00 2015-09-04 04:26:36.250 247 12628.40 138.40 54660.78 88888.00 2015-09-04 04:26:36.375 247 12628.45 138.38 54660.75 88888.00 2015-09-04 04:26:36.500 247 12628.48 138.40 54660.78 88888.00 2015-09-04 04:26:36.625 247 12628.45 138.40 54660.78 88888.00 2015-09-04 04:26:36.750 247 12628.40 138.38 54660.78 88888.00 2015-09-04 04:26:36.875 247 12628.38 138.35 54660.78 88888.00 2015-09-04 04:26:37.000 247 12628.38 138.38 54660.78 88888.00 2015-09-04 04:26:37.125 247 12628.38 138.40 54660.78 88888.00 2015-09-04 04:26:37.250 247 12628.33 138.38 54660.78 88888.00 2015-09-04 04:26:37.375 247 12628.33 138.40 54660.78 88888.00 2015-09-04 04:26:37.500 247 12628.40 138.40 54660.80 88888.00 2015-09-04 04:26:37.625 247 12628.40 138.38 54660.80 88888.00 2015-09-04 04:26:37.750 247 12628.38 138.38 54660.80 88888.00 2015-09-04 04:26:37.875 247 12628.40 138.40 54660.82 88888.00 2015-09-04 04:26:38.000 247 12628.38 138.40 54660.82 88888.00 2015-09-04 04:26:38.125 247 12628.33 138.38 54660.82 88888.00 2015-09-04 04:26:38.250 247 12628.33 138.38 54660.85 88888.00 2015-09-04 04:26:38.375 247 12628.38 138.43 54660.85 88888.00 2015-09-04 04:26:38.500 247 12628.38 138.40 54660.85 88888.00 2015-09-04 04:26:38.625 247 12628.40 138.40 54660.85 88888.00 2015-09-04 04:26:38.750 247 12628.40 138.38 54660.82 88888.00 2015-09-04 04:26:38.875 247 12628.40 138.38 54660.88 88888.00 2015-09-04 04:26:39.000 247 12628.48 138.40 54660.88 88888.00 2015-09-04 04:26:39.125 247 12628.45 138.40 54660.88 88888.00 2015-09-04 04:26:39.250 247 12628.38 138.40 54660.88 88888.00 2015-09-04 04:26:39.375 247 12628.33 138.40 54660.90 88888.00 2015-09-04 04:26:39.500 247 12628.33 138.38 54660.90 88888.00 2015-09-04 04:26:39.625 247 12628.35 138.40 54660.93 88888.00 2015-09-04 04:26:39.750 247 12628.38 138.43 54660.93 88888.00 2015-09-04 04:26:39.875 247 12628.35 138.45 54660.90 88888.00 2015-09-04 04:26:40.000 247 12628.27 138.43 54660.88 88888.00 2015-09-04 04:26:40.125 247 12628.20 138.43 54660.90 88888.00 2015-09-04 04:26:40.250 247 12628.20 138.43 54660.90 88888.00 2015-09-04 04:26:40.375 247 12628.27 138.43 54660.95 88888.00 2015-09-04 04:26:40.500 247 12628.27 138.43 54660.93 88888.00 2015-09-04 04:26:40.625 247 12628.23 138.43 54660.93 88888.00 2015-09-04 04:26:40.750 247 12628.20 138.43 54660.93 88888.00 2015-09-04 04:26:40.875 247 12628.23 138.43 54660.93 88888.00 2015-09-04 04:26:41.000 247 12628.17 138.45 54660.93 88888.00 2015-09-04 04:26:41.125 247 12628.12 138.43 54660.95 88888.00 2015-09-04 04:26:41.250 247 12628.12 138.43 54660.93 88888.00 2015-09-04 04:26:41.375 247 12628.20 138.43 54660.95 88888.00 2015-09-04 04:26:41.500 247 12628.20 138.43 54660.97 88888.00 2015-09-04 04:26:41.625 247 12628.17 138.43 54660.97 88888.00 2015-09-04 04:26:41.750 247 12628.15 138.40 54660.97 88888.00 2015-09-04 04:26:41.875 247 12628.17 138.40 54660.97 88888.00 2015-09-04 04:26:42.000 247 12628.12 138.43 54660.97 88888.00 2015-09-04 04:26:42.125 247 12628.08 138.43 54661.00 88888.00 2015-09-04 04:26:42.250 247 12628.12 138.43 54661.00 88888.00 2015-09-04 04:26:42.375 247 12628.10 138.40 54661.03 88888.00 2015-09-04 04:26:42.500 247 12628.00 138.40 54661.03 88888.00 2015-09-04 04:26:42.625 247 12628.02 138.38 54661.05 88888.00 2015-09-04 04:26:42.750 247 12628.12 138.43 54661.05 88888.00 2015-09-04 04:26:42.875 247 12628.05 138.40 54661.05 88888.00 2015-09-04 04:26:43.000 247 12628.08 138.38 54661.05 88888.00 2015-09-04 04:26:43.125 247 12628.08 138.38 54661.10 88888.00 2015-09-04 04:26:43.250 247 12628.02 138.35 54661.07 88888.00 2015-09-04 04:26:43.375 247 12628.02 138.35 54661.07 88888.00 2015-09-04 04:26:43.500 247 12628.02 138.32 54661.07 88888.00 2015-09-04 04:26:43.625 247 12628.02 138.32 54661.07 88888.00 2015-09-04 04:26:43.750 247 12628.08 138.35 54661.07 88888.00 2015-09-04 04:26:43.875 247 12628.10 138.35 54661.10 88888.00 2015-09-04 04:26:44.000 247 12628.12 138.32 54661.07 88888.00 2015-09-04 04:26:44.125 247 12628.10 138.30 54661.10 88888.00 2015-09-04 04:26:44.250 247 12628.02 138.32 54661.10 88888.00 2015-09-04 04:26:44.375 247 12628.10 138.35 54661.10 88888.00 2015-09-04 04:26:44.500 247 12628.10 138.35 54661.10 88888.00 2015-09-04 04:26:44.625 247 12628.05 138.35 54661.10 88888.00 2015-09-04 04:26:44.750 247 12628.05 138.30 54661.10 88888.00 2015-09-04 04:26:44.875 247 12628.08 138.35 54661.12 88888.00 2015-09-04 04:26:45.000 247 12628.12 138.40 54661.15 88888.00 2015-09-04 04:26:45.125 247 12628.08 138.43 54661.20 88888.00 2015-09-04 04:26:45.250 247 12628.00 138.35 54661.18 88888.00 2015-09-04 04:26:45.375 247 12628.00 138.32 54661.18 88888.00 2015-09-04 04:26:45.500 247 12628.05 138.32 54661.18 88888.00 2015-09-04 04:26:45.625 247 12628.00 138.35 54661.18 88888.00 2015-09-04 04:26:45.750 247 12628.00 138.35 54661.18 88888.00 2015-09-04 04:26:45.875 247 12628.00 138.32 54661.18 88888.00 2015-09-04 04:26:46.000 247 12628.00 138.30 54661.18 88888.00 2015-09-04 04:26:46.125 247 12627.95 138.32 54661.18 88888.00 2015-09-04 04:26:46.250 247 12627.92 138.30 54661.18 88888.00 2015-09-04 04:26:46.375 247 12627.95 138.25 54661.18 88888.00 2015-09-04 04:26:46.500 247 12627.98 138.20 54661.18 88888.00 2015-09-04 04:26:46.625 247 12628.00 138.18 54661.18 88888.00 2015-09-04 04:26:46.750 247 12627.98 138.20 54661.20 88888.00 2015-09-04 04:26:46.875 247 12627.98 138.20 54661.25 88888.00 2015-09-04 04:26:47.000 247 12628.00 138.15 54661.25 88888.00 2015-09-04 04:26:47.125 247 12628.00 138.15 54661.28 88888.00 2015-09-04 04:26:47.250 247 12627.98 138.15 54661.28 88888.00 2015-09-04 04:26:47.375 247 12627.95 138.15 54661.30 88888.00 2015-09-04 04:26:47.500 247 12627.95 138.12 54661.28 88888.00 2015-09-04 04:26:47.625 247 12627.92 138.10 54661.28 88888.00 2015-09-04 04:26:47.750 247 12627.92 138.07 54661.25 88888.00 2015-09-04 04:26:47.875 247 12627.88 138.07 54661.22 88888.00 2015-09-04 04:26:48.000 247 12627.85 138.07 54661.28 88888.00 2015-09-04 04:26:48.125 247 12627.83 138.03 54661.30 88888.00 2015-09-04 04:26:48.250 247 12627.80 138.03 54661.30 88888.00 2015-09-04 04:26:48.375 247 12627.80 138.05 54661.32 88888.00 2015-09-04 04:26:48.500 247 12627.77 138.03 54661.30 88888.00 2015-09-04 04:26:48.625 247 12627.73 137.97 54661.28 88888.00 2015-09-04 04:26:48.750 247 12627.73 137.97 54661.30 88888.00 2015-09-04 04:26:48.875 247 12627.73 137.97 54661.30 88888.00 2015-09-04 04:26:49.000 247 12627.75 137.97 54661.30 88888.00 2015-09-04 04:26:49.125 247 12627.75 137.97 54661.32 88888.00 2015-09-04 04:26:49.250 247 12627.77 137.95 54661.35 88888.00 2015-09-04 04:26:49.375 247 12627.77 137.95 54661.35 88888.00 2015-09-04 04:26:49.500 247 12627.80 137.95 54661.38 88888.00 2015-09-04 04:26:49.625 247 12627.75 137.95 54661.38 88888.00 2015-09-04 04:26:49.750 247 12627.73 137.90 54661.35 88888.00 2015-09-04 04:26:49.875 247 12627.73 137.88 54661.32 88888.00 2015-09-04 04:26:50.000 247 12627.75 137.85 54661.35 88888.00 2015-09-04 04:26:50.125 247 12627.70 137.88 54661.40 88888.00 2015-09-04 04:26:50.250 247 12627.70 137.85 54661.40 88888.00 2015-09-04 04:26:50.375 247 12627.73 137.85 54661.43 88888.00 2015-09-04 04:26:50.500 247 12627.73 137.88 54661.40 88888.00 2015-09-04 04:26:50.625 247 12627.67 137.88 54661.43 88888.00 2015-09-04 04:26:50.750 247 12627.60 137.88 54661.43 88888.00 2015-09-04 04:26:50.875 247 12627.58 137.85 54661.40 88888.00 2015-09-04 04:26:51.000 247 12627.50 137.85 54661.40 88888.00 2015-09-04 04:26:51.125 247 12627.45 137.85 54661.45 88888.00 2015-09-04 04:26:51.250 247 12627.50 137.80 54661.45 88888.00 2015-09-04 04:26:51.375 247 12627.65 137.80 54661.45 88888.00 2015-09-04 04:26:51.500 247 12627.62 137.80 54661.43 88888.00 2015-09-04 04:26:51.625 247 12627.55 137.82 54661.45 88888.00 2015-09-04 04:26:51.750 247 12627.48 137.82 54661.45 88888.00 2015-09-04 04:26:51.875 247 12627.50 137.80 54661.47 88888.00 2015-09-04 04:26:52.000 247 12627.45 137.78 54661.47 88888.00 2015-09-04 04:26:52.125 247 12627.45 137.78 54661.50 88888.00 2015-09-04 04:26:52.250 247 12627.42 137.78 54661.50 88888.00 2015-09-04 04:26:52.375 247 12627.40 137.80 54661.50 88888.00 2015-09-04 04:26:52.500 247 12627.33 137.80 54661.50 88888.00 2015-09-04 04:26:52.625 247 12627.35 137.80 54661.53 88888.00 2015-09-04 04:26:52.750 247 12627.38 137.80 54661.53 88888.00 2015-09-04 04:26:52.875 247 12627.33 137.78 54661.55 88888.00 2015-09-04 04:26:53.000 247 12627.27 137.78 54661.57 88888.00 2015-09-04 04:26:53.125 247 12627.25 137.78 54661.57 88888.00 2015-09-04 04:26:53.250 247 12627.25 137.82 54661.57 88888.00 2015-09-04 04:26:53.375 247 12627.23 137.80 54661.57 88888.00 2015-09-04 04:26:53.500 247 12627.20 137.80 54661.57 88888.00 2015-09-04 04:26:53.625 247 12627.15 137.80 54661.60 88888.00 2015-09-04 04:26:53.750 247 12627.15 137.80 54661.57 88888.00 2015-09-04 04:26:53.875 247 12627.17 137.82 54661.57 88888.00 2015-09-04 04:26:54.000 247 12627.20 137.80 54661.57 88888.00 2015-09-04 04:26:54.125 247 12627.20 137.80 54661.60 88888.00 2015-09-04 04:26:54.250 247 12627.15 137.78 54661.60 88888.00 2015-09-04 04:26:54.375 247 12627.17 137.82 54661.62 88888.00 2015-09-04 04:26:54.500 247 12627.23 137.85 54661.57 88888.00 2015-09-04 04:26:54.625 247 12627.27 137.85 54661.60 88888.00 2015-09-04 04:26:54.750 247 12627.23 137.85 54661.62 88888.00 2015-09-04 04:26:54.875 247 12627.20 137.85 54661.62 88888.00 2015-09-04 04:26:55.000 247 12627.23 137.88 54661.62 88888.00 2015-09-04 04:26:55.125 247 12627.20 137.90 54661.65 88888.00 2015-09-04 04:26:55.250 247 12627.15 137.88 54661.65 88888.00 2015-09-04 04:26:55.375 247 12627.10 137.90 54661.65 88888.00 2015-09-04 04:26:55.500 247 12627.08 137.90 54661.65 88888.00 2015-09-04 04:26:55.625 247 12627.10 137.93 54661.65 88888.00 2015-09-04 04:26:55.750 247 12627.12 137.95 54661.65 88888.00 2015-09-04 04:26:55.875 247 12627.12 137.95 54661.68 88888.00 2015-09-04 04:26:56.000 247 12627.10 137.97 54661.65 88888.00 2015-09-04 04:26:56.125 247 12627.12 137.97 54661.68 88888.00 2015-09-04 04:26:56.250 247 12627.08 137.95 54661.65 88888.00 2015-09-04 04:26:56.375 247 12627.08 137.95 54661.65 88888.00 2015-09-04 04:26:56.500 247 12627.05 137.95 54661.68 88888.00 2015-09-04 04:26:56.625 247 12627.02 137.95 54661.70 88888.00 2015-09-04 04:26:56.750 247 12627.02 138.00 54661.68 88888.00 2015-09-04 04:26:56.875 247 12627.00 138.00 54661.72 88888.00 2015-09-04 04:26:57.000 247 12627.02 138.00 54661.70 88888.00 2015-09-04 04:26:57.125 247 12627.02 138.00 54661.72 88888.00 2015-09-04 04:26:57.250 247 12626.98 137.95 54661.72 88888.00 2015-09-04 04:26:57.375 247 12626.98 137.97 54661.72 88888.00 2015-09-04 04:26:57.500 247 12626.92 137.97 54661.72 88888.00 2015-09-04 04:26:57.625 247 12626.88 138.00 54661.72 88888.00 2015-09-04 04:26:57.750 247 12626.88 138.00 54661.72 88888.00 2015-09-04 04:26:57.875 247 12626.90 138.00 54661.75 88888.00 2015-09-04 04:26:58.000 247 12626.98 137.97 54661.72 88888.00 2015-09-04 04:26:58.125 247 12626.98 137.95 54661.72 88888.00 2015-09-04 04:26:58.250 247 12626.92 137.97 54661.78 88888.00 2015-09-04 04:26:58.375 247 12626.88 138.00 54661.78 88888.00 2015-09-04 04:26:58.500 247 12626.77 138.03 54661.78 88888.00 2015-09-04 04:26:58.625 247 12626.73 138.00 54661.78 88888.00 2015-09-04 04:26:58.750 247 12626.77 138.00 54661.78 88888.00 2015-09-04 04:26:58.875 247 12626.83 138.05 54661.78 88888.00 2015-09-04 04:26:59.000 247 12626.85 138.03 54661.75 88888.00 2015-09-04 04:26:59.125 247 12626.85 138.00 54661.78 88888.00 2015-09-04 04:26:59.250 247 12626.83 138.00 54661.78 88888.00 2015-09-04 04:26:59.375 247 12626.90 138.00 54661.78 88888.00 2015-09-04 04:26:59.500 247 12626.90 138.00 54661.75 88888.00 2015-09-04 04:26:59.625 247 12626.83 138.00 54661.78 88888.00 2015-09-04 04:26:59.750 247 12626.83 138.00 54661.78 88888.00 2015-09-04 04:26:59.875 247 12626.85 138.03 54661.78 88888.00 2015-09-04 04:27:00.000 247 12626.85 138.03 54661.75 88888.00 2015-09-04 04:27:00.125 247 12626.83 138.03 54661.80 88888.00 2015-09-04 04:27:00.250 247 12626.75 138.00 54661.80 88888.00 2015-09-04 04:27:00.375 247 12626.80 138.03 54661.78 88888.00 2015-09-04 04:27:00.500 247 12626.88 138.03 54661.82 88888.00 2015-09-04 04:27:00.625 247 12626.83 138.03 54661.82 88888.00 2015-09-04 04:27:00.750 247 12626.75 138.03 54661.82 88888.00 2015-09-04 04:27:00.875 247 12626.83 138.00 54661.85 88888.00 2015-09-04 04:27:01.000 247 12626.83 137.97 54661.85 88888.00 2015-09-04 04:27:01.125 247 12626.83 138.03 54661.85 88888.00 2015-09-04 04:27:01.250 247 12626.85 138.00 54661.85 88888.00 2015-09-04 04:27:01.375 247 12626.88 137.97 54661.85 88888.00 2015-09-04 04:27:01.500 247 12626.80 137.97 54661.82 88888.00 2015-09-04 04:27:01.625 247 12626.75 137.97 54661.82 88888.00 2015-09-04 04:27:01.750 247 12626.70 137.97 54661.82 88888.00 2015-09-04 04:27:01.875 247 12626.67 137.97 54661.88 88888.00 2015-09-04 04:27:02.000 247 12626.70 137.95 54661.85 88888.00 2015-09-04 04:27:02.125 247 12626.80 137.95 54661.88 88888.00 2015-09-04 04:27:02.250 247 12626.80 137.93 54661.88 88888.00 2015-09-04 04:27:02.375 247 12626.77 137.93 54661.88 88888.00 2015-09-04 04:27:02.500 247 12626.77 137.93 54661.88 88888.00 2015-09-04 04:27:02.625 247 12626.85 137.93 54661.88 88888.00 2015-09-04 04:27:02.750 247 12626.85 137.93 54661.90 88888.00 2015-09-04 04:27:02.875 247 12626.77 137.88 54661.90 88888.00 2015-09-04 04:27:03.000 247 12626.70 137.85 54661.90 88888.00 2015-09-04 04:27:03.125 247 12626.73 137.88 54661.95 88888.00 2015-09-04 04:27:03.250 247 12626.77 137.88 54661.97 88888.00 2015-09-04 04:27:03.375 247 12626.77 137.88 54661.95 88888.00 2015-09-04 04:27:03.500 247 12626.70 137.85 54661.95 88888.00 2015-09-04 04:27:03.625 247 12626.70 137.88 54661.95 88888.00 2015-09-04 04:27:03.750 247 12626.67 137.85 54661.93 88888.00 2015-09-04 04:27:03.875 247 12626.67 137.85 54661.95 88888.00 2015-09-04 04:27:04.000 247 12626.70 137.85 54661.97 88888.00 2015-09-04 04:27:04.125 247 12626.70 137.88 54661.97 88888.00 2015-09-04 04:27:04.250 247 12626.67 137.85 54662.00 88888.00 2015-09-04 04:27:04.375 247 12626.67 137.85 54661.97 88888.00 2015-09-04 04:27:04.500 247 12626.67 137.85 54662.00 88888.00 2015-09-04 04:27:04.625 247 12626.67 137.90 54662.03 88888.00 2015-09-04 04:27:04.750 247 12626.65 137.95 54662.03 88888.00 2015-09-04 04:27:04.875 247 12626.65 137.90 54662.00 88888.00 2015-09-04 04:27:05.000 247 12626.65 137.90 54662.00 88888.00 2015-09-04 04:27:05.125 247 12626.58 137.90 54662.00 88888.00 2015-09-04 04:27:05.250 247 12626.48 137.90 54662.03 88888.00 2015-09-04 04:27:05.375 247 12626.42 137.93 54662.05 88888.00 2015-09-04 04:27:05.500 247 12626.42 137.95 54662.07 88888.00 2015-09-04 04:27:05.625 247 12626.45 137.90 54662.07 88888.00 2015-09-04 04:27:05.750 247 12626.45 137.95 54662.05 88888.00 2015-09-04 04:27:05.875 247 12626.45 137.93 54662.05 88888.00 2015-09-04 04:27:06.000 247 12626.48 137.95 54662.05 88888.00 2015-09-04 04:27:06.125 247 12626.42 137.93 54662.05 88888.00 2015-09-04 04:27:06.250 247 12626.35 137.90 54662.07 88888.00 2015-09-04 04:27:06.375 247 12626.38 137.93 54662.10 88888.00 2015-09-04 04:27:06.500 247 12626.40 137.93 54662.12 88888.00 2015-09-04 04:27:06.625 247 12626.42 137.93 54662.10 88888.00 2015-09-04 04:27:06.750 247 12626.45 137.90 54662.07 88888.00 2015-09-04 04:27:06.875 247 12626.35 137.85 54662.10 88888.00 2015-09-04 04:27:07.000 247 12626.30 137.85 54662.10 88888.00 2015-09-04 04:27:07.125 247 12626.38 137.88 54662.12 88888.00 2015-09-04 04:27:07.250 247 12626.35 137.88 54662.12 88888.00 2015-09-04 04:27:07.375 247 12626.35 137.85 54662.15 88888.00 2015-09-04 04:27:07.500 247 12626.30 137.82 54662.10 88888.00 2015-09-04 04:27:07.625 247 12626.30 137.78 54662.12 88888.00 2015-09-04 04:27:07.750 247 12626.35 137.75 54662.15 88888.00 2015-09-04 04:27:07.875 247 12626.30 137.78 54662.15 88888.00 2015-09-04 04:27:08.000 247 12626.23 137.78 54662.15 88888.00 2015-09-04 04:27:08.125 247 12626.23 137.78 54662.15 88888.00 2015-09-04 04:27:08.250 247 12626.25 137.72 54662.18 88888.00 2015-09-04 04:27:08.375 247 12626.27 137.75 54662.18 88888.00 2015-09-04 04:27:08.500 247 12626.27 137.75 54662.18 88888.00 2015-09-04 04:27:08.625 247 12626.23 137.70 54662.18 88888.00 2015-09-04 04:27:08.750 247 12626.15 137.65 54662.18 88888.00 2015-09-04 04:27:08.875 247 12626.08 137.65 54662.18 88888.00 2015-09-04 04:27:09.000 247 12626.05 137.62 54662.18 88888.00 2015-09-04 04:27:09.125 247 12626.10 137.60 54662.18 88888.00 2015-09-04 04:27:09.250 247 12626.08 137.57 54662.20 88888.00 2015-09-04 04:27:09.375 247 12626.05 137.55 54662.18 88888.00 2015-09-04 04:27:09.500 247 12626.02 137.55 54662.18 88888.00 2015-09-04 04:27:09.625 247 12625.98 137.50 54662.15 88888.00 2015-09-04 04:27:09.750 247 12625.98 137.50 54662.18 88888.00 2015-09-04 04:27:09.875 247 12626.00 137.50 54662.22 88888.00 2015-09-04 04:27:10.000 247 12626.00 137.50 54662.22 88888.00 2015-09-04 04:27:10.125 247 12626.00 137.47 54662.22 88888.00 2015-09-04 04:27:10.250 247 12626.00 137.43 54662.25 88888.00 2015-09-04 04:27:10.375 247 12626.08 137.50 54662.25 88888.00 2015-09-04 04:27:10.500 247 12626.08 137.47 54662.22 88888.00 2015-09-04 04:27:10.625 247 12626.00 137.47 54662.22 88888.00 2015-09-04 04:27:10.750 247 12626.00 137.47 54662.22 88888.00 2015-09-04 04:27:10.875 247 12625.92 137.43 54662.22 88888.00 2015-09-04 04:27:11.000 247 12625.90 137.40 54662.20 88888.00 2015-09-04 04:27:11.125 247 12625.95 137.43 54662.18 88888.00 2015-09-04 04:27:11.250 247 12625.98 137.45 54662.20 88888.00 2015-09-04 04:27:11.375 247 12626.05 137.47 54662.22 88888.00 2015-09-04 04:27:11.500 247 12626.10 137.47 54662.25 88888.00 2015-09-04 04:27:11.625 247 12626.12 137.47 54662.28 88888.00 2015-09-04 04:27:11.750 247 12626.15 137.47 54662.28 88888.00 2015-09-04 04:27:11.875 247 12626.05 137.47 54662.28 88888.00 2015-09-04 04:27:12.000 247 12626.00 137.45 54662.25 88888.00 2015-09-04 04:27:12.125 247 12625.98 137.45 54662.28 88888.00 2015-09-04 04:27:12.250 247 12625.92 137.45 54662.28 88888.00 2015-09-04 04:27:12.375 247 12626.00 137.47 54662.25 88888.00 2015-09-04 04:27:12.500 247 12626.02 137.47 54662.25 88888.00 2015-09-04 04:27:12.625 247 12626.08 137.47 54662.25 88888.00 2015-09-04 04:27:12.750 247 12626.05 137.47 54662.25 88888.00 2015-09-04 04:27:12.875 247 12626.00 137.50 54662.28 88888.00 2015-09-04 04:27:13.000 247 12625.98 137.53 54662.28 88888.00 2015-09-04 04:27:13.125 247 12625.95 137.53 54662.30 88888.00 2015-09-04 04:27:13.250 247 12625.90 137.47 54662.28 88888.00 2015-09-04 04:27:13.375 247 12625.88 137.50 54662.28 88888.00 2015-09-04 04:27:13.500 247 12625.90 137.53 54662.30 88888.00 2015-09-04 04:27:13.625 247 12625.92 137.55 54662.28 88888.00 2015-09-04 04:27:13.750 247 12625.95 137.55 54662.30 88888.00 2015-09-04 04:27:13.875 247 12625.98 137.55 54662.32 88888.00 2015-09-04 04:27:14.000 247 12626.02 137.57 54662.30 88888.00 2015-09-04 04:27:14.125 247 12626.08 137.60 54662.30 88888.00 2015-09-04 04:27:14.250 247 12626.02 137.55 54662.28 88888.00 2015-09-04 04:27:14.375 247 12626.00 137.60 54662.25 88888.00 2015-09-04 04:27:14.500 247 12625.98 137.60 54662.30 88888.00 2015-09-04 04:27:14.625 247 12625.98 137.65 54662.30 88888.00 2015-09-04 04:27:14.750 247 12626.00 137.68 54662.30 88888.00 2015-09-04 04:27:14.875 247 12626.02 137.68 54662.28 88888.00 2015-09-04 04:27:15.000 247 12626.05 137.68 54662.25 88888.00 2015-09-04 04:27:15.125 247 12626.10 137.70 54662.28 88888.00 2015-09-04 04:27:15.250 247 12626.10 137.70 54662.25 88888.00 2015-09-04 04:27:15.375 247 12626.02 137.72 54662.28 88888.00 2015-09-04 04:27:15.500 247 12625.95 137.72 54662.28 88888.00 2015-09-04 04:27:15.625 247 12625.98 137.75 54662.30 88888.00 2015-09-04 04:27:15.750 247 12626.05 137.80 54662.30 88888.00 2015-09-04 04:27:15.875 247 12626.08 137.78 54662.28 88888.00 2015-09-04 04:27:16.000 247 12626.00 137.78 54662.25 88888.00 2015-09-04 04:27:16.125 247 12626.00 137.82 54662.30 88888.00 2015-09-04 04:27:16.250 247 12626.05 137.85 54662.32 88888.00 2015-09-04 04:27:16.375 247 12626.08 137.88 54662.32 88888.00 2015-09-04 04:27:16.500 247 12626.00 137.88 54662.30 88888.00 2015-09-04 04:27:16.625 247 12625.98 137.88 54662.30 88888.00 2015-09-04 04:27:16.750 247 12625.98 137.85 54662.28 88888.00 2015-09-04 04:27:16.875 247 12625.98 137.88 54662.30 88888.00 2015-09-04 04:27:17.000 247 12626.02 137.88 54662.30 88888.00 2015-09-04 04:27:17.125 247 12626.05 137.88 54662.32 88888.00 2015-09-04 04:27:17.250 247 12625.98 137.90 54662.35 88888.00 2015-09-04 04:27:17.375 247 12625.98 137.88 54662.32 88888.00 2015-09-04 04:27:17.500 247 12625.92 137.90 54662.32 88888.00 2015-09-04 04:27:17.625 247 12625.92 137.88 54662.32 88888.00 2015-09-04 04:27:17.750 247 12625.98 137.90 54662.32 88888.00 2015-09-04 04:27:17.875 247 12625.95 137.93 54662.32 88888.00 2015-09-04 04:27:18.000 247 12625.90 137.93 54662.30 88888.00 2015-09-04 04:27:18.125 247 12625.83 137.93 54662.30 88888.00 2015-09-04 04:27:18.250 247 12625.80 137.88 54662.30 88888.00 2015-09-04 04:27:18.375 247 12625.77 137.88 54662.28 88888.00 2015-09-04 04:27:18.500 247 12625.73 137.88 54662.32 88888.00 2015-09-04 04:27:18.625 247 12625.70 137.90 54662.32 88888.00 2015-09-04 04:27:18.750 247 12625.70 137.93 54662.32 88888.00 2015-09-04 04:27:18.875 247 12625.70 137.93 54662.32 88888.00 2015-09-04 04:27:19.000 247 12625.70 137.95 54662.32 88888.00 2015-09-04 04:27:19.125 247 12625.65 137.97 54662.35 88888.00 2015-09-04 04:27:19.250 247 12625.60 137.95 54662.32 88888.00 2015-09-04 04:27:19.375 247 12625.60 137.95 54662.32 88888.00 2015-09-04 04:27:19.500 247 12625.60 137.95 54662.35 88888.00 2015-09-04 04:27:19.625 247 12625.58 137.95 54662.38 88888.00 2015-09-04 04:27:19.750 247 12625.58 137.97 54662.38 88888.00 2015-09-04 04:27:19.875 247 12625.58 137.97 54662.35 88888.00 2015-09-04 04:27:20.000 247 12625.58 137.95 54662.35 88888.00 2015-09-04 04:27:20.125 247 12625.50 137.95 54662.35 88888.00 2015-09-04 04:27:20.250 247 12625.45 137.93 54662.38 88888.00 2015-09-04 04:27:20.375 247 12625.45 137.95 54662.35 88888.00 2015-09-04 04:27:20.500 247 12625.48 137.93 54662.35 88888.00 2015-09-04 04:27:20.625 247 12625.48 137.90 54662.35 88888.00 2015-09-04 04:27:20.750 247 12625.40 137.93 54662.35 88888.00 2015-09-04 04:27:20.875 247 12625.40 137.93 54662.35 88888.00 2015-09-04 04:27:21.000 247 12625.42 137.90 54662.32 88888.00 2015-09-04 04:27:21.125 247 12625.38 137.90 54662.35 88888.00 2015-09-04 04:27:21.250 247 12625.38 137.93 54662.38 88888.00 2015-09-04 04:27:21.375 247 12625.42 137.97 54662.38 88888.00 2015-09-04 04:27:21.500 247 12625.42 137.95 54662.38 88888.00 2015-09-04 04:27:21.625 247 12625.35 137.93 54662.38 88888.00 2015-09-04 04:27:21.750 247 12625.30 137.93 54662.35 88888.00 2015-09-04 04:27:21.875 247 12625.27 137.95 54662.35 88888.00 2015-09-04 04:27:22.000 247 12625.27 137.95 54662.35 88888.00 2015-09-04 04:27:22.125 247 12625.27 137.90 54662.38 88888.00 2015-09-04 04:27:22.250 247 12625.25 137.85 54662.35 88888.00 2015-09-04 04:27:22.375 247 12625.25 137.88 54662.32 88888.00 2015-09-04 04:27:22.500 247 12625.23 137.88 54662.32 88888.00 2015-09-04 04:27:22.625 247 12625.25 137.93 54662.32 88888.00 2015-09-04 04:27:22.750 247 12625.25 137.90 54662.32 88888.00 2015-09-04 04:27:22.875 247 12625.25 137.88 54662.32 88888.00 2015-09-04 04:27:23.000 247 12625.20 137.85 54662.32 88888.00 2015-09-04 04:27:23.125 247 12625.23 137.82 54662.35 88888.00 2015-09-04 04:27:23.250 247 12625.27 137.82 54662.35 88888.00 2015-09-04 04:27:23.375 247 12625.35 137.82 54662.35 88888.00 2015-09-04 04:27:23.500 247 12625.33 137.82 54662.35 88888.00 2015-09-04 04:27:23.625 247 12625.27 137.80 54662.38 88888.00 2015-09-04 04:27:23.750 247 12625.20 137.78 54662.38 88888.00 2015-09-04 04:27:23.875 247 12625.17 137.75 54662.35 88888.00 2015-09-04 04:27:24.000 247 12625.20 137.75 54662.35 88888.00 2015-09-04 04:27:24.125 247 12625.20 137.78 54662.38 88888.00 2015-09-04 04:27:24.250 247 12625.23 137.72 54662.35 88888.00 2015-09-04 04:27:24.375 247 12625.23 137.75 54662.35 88888.00 2015-09-04 04:27:24.500 247 12625.23 137.75 54662.35 88888.00 2015-09-04 04:27:24.625 247 12625.27 137.72 54662.35 88888.00 2015-09-04 04:27:24.750 247 12625.20 137.70 54662.35 88888.00 2015-09-04 04:27:24.875 247 12625.20 137.68 54662.35 88888.00 2015-09-04 04:27:25.000 247 12625.25 137.68 54662.35 88888.00 2015-09-04 04:27:25.125 247 12625.27 137.70 54662.35 88888.00 2015-09-04 04:27:25.250 247 12625.30 137.70 54662.35 88888.00 2015-09-04 04:27:25.375 247 12625.38 137.72 54662.35 88888.00 2015-09-04 04:27:25.500 247 12625.38 137.72 54662.32 88888.00 2015-09-04 04:27:25.625 247 12625.33 137.72 54662.35 88888.00 2015-09-04 04:27:25.750 247 12625.33 137.72 54662.32 88888.00 2015-09-04 04:27:25.875 247 12625.38 137.72 54662.35 88888.00 2015-09-04 04:27:26.000 247 12625.42 137.72 54662.35 88888.00 2015-09-04 04:27:26.125 247 12625.45 137.72 54662.35 88888.00 2015-09-04 04:27:26.250 247 12625.42 137.72 54662.32 88888.00 2015-09-04 04:27:26.375 247 12625.35 137.75 54662.35 88888.00 2015-09-04 04:27:26.500 247 12625.33 137.75 54662.35 88888.00 2015-09-04 04:27:26.625 247 12625.33 137.78 54662.35 88888.00 2015-09-04 04:27:26.750 247 12625.35 137.78 54662.32 88888.00 2015-09-04 04:27:26.875 247 12625.38 137.80 54662.32 88888.00 2015-09-04 04:27:27.000 247 12625.42 137.82 54662.35 88888.00 2015-09-04 04:27:27.125 247 12625.40 137.80 54662.32 88888.00 2015-09-04 04:27:27.250 247 12625.35 137.78 54662.35 88888.00 2015-09-04 04:27:27.375 247 12625.35 137.80 54662.32 88888.00 2015-09-04 04:27:27.500 247 12625.40 137.80 54662.32 88888.00 2015-09-04 04:27:27.625 247 12625.33 137.82 54662.30 88888.00 2015-09-04 04:27:27.750 247 12625.33 137.85 54662.32 88888.00 2015-09-04 04:27:27.875 247 12625.30 137.85 54662.32 88888.00 2015-09-04 04:27:28.000 247 12625.30 137.88 54662.32 88888.00 2015-09-04 04:27:28.125 247 12625.27 137.85 54662.32 88888.00 2015-09-04 04:27:28.250 247 12625.27 137.88 54662.32 88888.00 2015-09-04 04:27:28.375 247 12625.23 137.90 54662.30 88888.00 2015-09-04 04:27:28.500 247 12625.17 137.90 54662.30 88888.00 2015-09-04 04:27:28.625 247 12625.20 137.90 54662.30 88888.00 2015-09-04 04:27:28.750 247 12625.15 137.90 54662.32 88888.00 2015-09-04 04:27:28.875 247 12625.12 137.90 54662.32 88888.00 2015-09-04 04:27:29.000 247 12625.10 137.97 54662.30 88888.00 2015-09-04 04:27:29.125 247 12625.10 137.97 54662.30 88888.00 2015-09-04 04:27:29.250 247 12625.10 137.97 54662.30 88888.00 2015-09-04 04:27:29.375 247 12625.10 138.00 54662.32 88888.00 2015-09-04 04:27:29.500 247 12625.08 138.00 54662.30 88888.00 2015-09-04 04:27:29.625 247 12625.02 138.00 54662.30 88888.00 2015-09-04 04:27:29.750 247 12625.05 138.00 54662.28 88888.00 2015-09-04 04:27:29.875 247 12625.10 138.00 54662.30 88888.00 2015-09-04 04:27:30.000 247 12625.10 138.05 54662.30 88888.00 2015-09-04 04:27:30.125 247 12625.08 138.07 54662.32 88888.00 2015-09-04 04:27:30.250 247 12625.02 138.05 54662.32 88888.00 2015-09-04 04:27:30.375 247 12624.95 138.05 54662.30 88888.00 2015-09-04 04:27:30.500 247 12625.00 138.07 54662.32 88888.00 2015-09-04 04:27:30.625 247 12625.10 138.12 54662.32 88888.00 2015-09-04 04:27:30.750 247 12625.08 138.10 54662.30 88888.00 2015-09-04 04:27:30.875 247 12625.02 138.10 54662.28 88888.00 2015-09-04 04:27:31.000 247 12625.00 138.12 54662.30 88888.00 2015-09-04 04:27:31.125 247 12624.95 138.12 54662.28 88888.00 2015-09-04 04:27:31.250 247 12624.90 138.12 54662.30 88888.00 2015-09-04 04:27:31.375 247 12624.90 138.12 54662.30 88888.00 2015-09-04 04:27:31.500 247 12624.95 138.15 54662.30 88888.00 2015-09-04 04:27:31.625 247 12624.90 138.12 54662.28 88888.00 2015-09-04 04:27:31.750 247 12624.88 138.15 54662.28 88888.00 2015-09-04 04:27:31.875 247 12624.90 138.15 54662.25 88888.00 2015-09-04 04:27:32.000 247 12624.88 138.12 54662.25 88888.00 2015-09-04 04:27:32.125 247 12624.90 138.18 54662.28 88888.00 2015-09-04 04:27:32.250 247 12624.90 138.18 54662.28 88888.00 2015-09-04 04:27:32.375 247 12624.95 138.18 54662.25 88888.00 2015-09-04 04:27:32.500 247 12624.98 138.15 54662.25 88888.00 2015-09-04 04:27:32.625 247 12624.95 138.15 54662.25 88888.00 2015-09-04 04:27:32.750 247 12624.92 138.15 54662.28 88888.00 2015-09-04 04:27:32.875 247 12624.92 138.12 54662.28 88888.00 2015-09-04 04:27:33.000 247 12624.90 138.12 54662.25 88888.00 2015-09-04 04:27:33.125 247 12624.90 138.15 54662.25 88888.00 2015-09-04 04:27:33.250 247 12624.92 138.12 54662.22 88888.00 2015-09-04 04:27:33.375 247 12624.92 138.15 54662.25 88888.00 2015-09-04 04:27:33.500 247 12624.90 138.12 54662.22 88888.00 2015-09-04 04:27:33.625 247 12624.92 138.12 54662.22 88888.00 2015-09-04 04:27:33.750 247 12624.83 138.10 54662.22 88888.00 2015-09-04 04:27:33.875 247 12624.77 138.12 54662.20 88888.00 2015-09-04 04:27:34.000 247 12624.75 138.10 54662.20 88888.00 2015-09-04 04:27:34.125 247 12624.75 138.10 54662.22 88888.00 2015-09-04 04:27:34.250 247 12624.77 138.10 54662.22 88888.00 2015-09-04 04:27:34.375 247 12624.83 138.12 54662.22 88888.00 2015-09-04 04:27:34.500 247 12624.77 138.10 54662.22 88888.00 2015-09-04 04:27:34.625 247 12624.70 138.10 54662.22 88888.00 2015-09-04 04:27:34.750 247 12624.70 138.10 54662.20 88888.00 2015-09-04 04:27:34.875 247 12624.62 138.07 54662.20 88888.00 2015-09-04 04:27:35.000 247 12624.58 138.05 54662.22 88888.00 2015-09-04 04:27:35.125 247 12624.52 138.03 54662.20 88888.00 2015-09-04 04:27:35.250 247 12624.50 138.10 54662.22 88888.00 2015-09-04 04:27:35.375 247 12624.52 138.15 54662.20 88888.00 2015-09-04 04:27:35.500 247 12624.48 138.12 54662.22 88888.00 2015-09-04 04:27:35.625 247 12624.50 138.10 54662.22 88888.00 2015-09-04 04:27:35.750 247 12624.48 138.10 54662.25 88888.00 2015-09-04 04:27:35.875 247 12624.52 138.18 54662.25 88888.00 2015-09-04 04:27:36.000 247 12624.55 138.18 54662.25 88888.00 2015-09-04 04:27:36.125 247 12624.50 138.18 54662.25 88888.00 2015-09-04 04:27:36.250 247 12624.45 138.15 54662.25 88888.00 2015-09-04 04:27:36.375 247 12624.42 138.18 54662.25 88888.00 2015-09-04 04:27:36.500 247 12624.33 138.18 54662.28 88888.00 2015-09-04 04:27:36.625 247 12624.27 138.20 54662.28 88888.00 2015-09-04 04:27:36.750 247 12624.30 138.18 54662.25 88888.00 2015-09-04 04:27:36.875 247 12624.30 138.15 54662.22 88888.00 2015-09-04 04:27:37.000 247 12624.33 138.18 54662.22 88888.00 2015-09-04 04:27:37.125 247 12624.30 138.22 54662.28 88888.00 2015-09-04 04:27:37.250 247 12624.25 138.22 54662.30 88888.00 2015-09-04 04:27:37.375 247 12624.23 138.22 54662.30 88888.00 2015-09-04 04:27:37.500 247 12624.17 138.22 54662.28 88888.00 2015-09-04 04:27:37.625 247 12624.20 138.22 54662.28 88888.00 2015-09-04 04:27:37.750 247 12624.17 138.22 54662.30 88888.00 2015-09-04 04:27:37.875 247 12624.17 138.22 54662.30 88888.00 2015-09-04 04:27:38.000 247 12624.10 138.25 54662.30 88888.00 2015-09-04 04:27:38.125 247 12624.02 138.28 54662.30 88888.00 2015-09-04 04:27:38.250 247 12623.98 138.28 54662.30 88888.00 2015-09-04 04:27:38.375 247 12623.95 138.25 54662.28 88888.00 2015-09-04 04:27:38.500 247 12624.00 138.22 54662.28 88888.00 2015-09-04 04:27:38.625 247 12624.05 138.28 54662.28 88888.00 2015-09-04 04:27:38.750 247 12624.08 138.28 54662.30 88888.00 2015-09-04 04:27:38.875 247 12624.05 138.30 54662.30 88888.00 2015-09-04 04:27:39.000 247 12624.05 138.30 54662.30 88888.00 2015-09-04 04:27:39.125 247 12624.05 138.32 54662.30 88888.00 2015-09-04 04:27:39.250 247 12624.08 138.28 54662.28 88888.00 2015-09-04 04:27:39.375 247 12624.10 138.30 54662.22 88888.00 2015-09-04 04:27:39.500 247 12624.08 138.30 54662.22 88888.00 2015-09-04 04:27:39.625 247 12624.05 138.35 54662.25 88888.00 2015-09-04 04:27:39.750 247 12624.05 138.35 54662.22 88888.00 2015-09-04 04:27:39.875 247 12624.00 138.35 54662.25 88888.00 2015-09-04 04:27:40.000 247 12623.95 138.35 54662.22 88888.00 2015-09-04 04:27:40.125 247 12623.92 138.32 54662.25 88888.00 2015-09-04 04:27:40.250 247 12623.88 138.32 54662.25 88888.00 2015-09-04 04:27:40.375 247 12623.92 138.35 54662.28 88888.00 2015-09-04 04:27:40.500 247 12623.95 138.38 54662.28 88888.00 2015-09-04 04:27:40.625 247 12623.90 138.38 54662.25 88888.00 2015-09-04 04:27:40.750 247 12623.92 138.38 54662.25 88888.00 2015-09-04 04:27:40.875 247 12623.98 138.38 54662.22 88888.00 2015-09-04 04:27:41.000 247 12623.95 138.38 54662.20 88888.00 2015-09-04 04:27:41.125 247 12623.88 138.35 54662.22 88888.00 2015-09-04 04:27:41.250 247 12623.83 138.35 54662.20 88888.00 2015-09-04 04:27:41.375 247 12623.83 138.38 54662.22 88888.00 2015-09-04 04:27:41.500 247 12623.90 138.38 54662.20 88888.00 2015-09-04 04:27:41.625 247 12623.92 138.38 54662.18 88888.00 2015-09-04 04:27:41.750 247 12623.92 138.35 54662.20 88888.00 2015-09-04 04:27:41.875 247 12623.95 138.35 54662.18 88888.00 2015-09-04 04:27:42.000 247 12623.98 138.38 54662.18 88888.00 2015-09-04 04:27:42.125 247 12623.98 138.38 54662.20 88888.00 2015-09-04 04:27:42.250 247 12623.95 138.35 54662.25 88888.00 2015-09-04 04:27:42.375 247 12624.00 138.38 54662.22 88888.00 2015-09-04 04:27:42.500 247 12624.00 138.35 54662.20 88888.00 2015-09-04 04:27:42.625 247 12623.95 138.35 54662.20 88888.00 2015-09-04 04:27:42.750 247 12623.98 138.38 54662.18 88888.00 2015-09-04 04:27:42.875 247 12623.98 138.35 54662.18 88888.00 2015-09-04 04:27:43.000 247 12623.95 138.35 54662.20 88888.00 2015-09-04 04:27:43.125 247 12623.90 138.35 54662.18 88888.00 2015-09-04 04:27:43.250 247 12623.83 138.35 54662.18 88888.00 2015-09-04 04:27:43.375 247 12623.90 138.38 54662.18 88888.00 2015-09-04 04:27:43.500 247 12623.98 138.38 54662.18 88888.00 2015-09-04 04:27:43.625 247 12623.98 138.38 54662.15 88888.00 2015-09-04 04:27:43.750 247 12623.90 138.40 54662.15 88888.00 2015-09-04 04:27:43.875 247 12623.85 138.38 54662.12 88888.00 2015-09-04 04:27:44.000 247 12623.80 138.38 54662.12 88888.00 2015-09-04 04:27:44.125 247 12623.88 138.43 54662.15 88888.00 2015-09-04 04:27:44.250 247 12623.90 138.43 54662.15 88888.00 2015-09-04 04:27:44.375 247 12623.90 138.43 54662.12 88888.00 2015-09-04 04:27:44.500 247 12623.83 138.43 54662.10 88888.00 2015-09-04 04:27:44.625 247 12623.80 138.43 54662.15 88888.00 2015-09-04 04:27:44.750 247 12623.83 138.45 54662.12 88888.00 2015-09-04 04:27:44.875 247 12623.85 138.47 54662.15 88888.00 2015-09-04 04:27:45.000 247 12623.85 138.47 54662.15 88888.00 2015-09-04 04:27:45.125 247 12623.80 138.50 54662.12 88888.00 2015-09-04 04:27:45.250 247 12623.85 138.53 54662.12 88888.00 2015-09-04 04:27:45.375 247 12623.83 138.53 54662.10 88888.00 2015-09-04 04:27:45.500 247 12623.77 138.50 54662.10 88888.00 2015-09-04 04:27:45.625 247 12623.75 138.53 54662.10 88888.00 2015-09-04 04:27:45.750 247 12623.77 138.53 54662.12 88888.00 2015-09-04 04:27:45.875 247 12623.73 138.53 54662.10 88888.00 2015-09-04 04:27:46.000 247 12623.73 138.53 54662.10 88888.00 2015-09-04 04:27:46.125 247 12623.77 138.57 54662.12 88888.00 2015-09-04 04:27:46.250 247 12623.80 138.60 54662.12 88888.00 2015-09-04 04:27:46.375 247 12623.75 138.57 54662.10 88888.00 2015-09-04 04:27:46.500 247 12623.73 138.57 54662.10 88888.00 2015-09-04 04:27:46.625 247 12623.67 138.57 54662.10 88888.00 2015-09-04 04:27:46.750 247 12623.67 138.60 54662.05 88888.00 2015-09-04 04:27:46.875 247 12623.67 138.62 54662.03 88888.00 2015-09-04 04:27:47.000 247 12623.67 138.62 54662.05 88888.00 2015-09-04 04:27:47.125 247 12623.70 138.62 54662.10 88888.00 2015-09-04 04:27:47.250 247 12623.70 138.65 54662.07 88888.00 2015-09-04 04:27:47.375 247 12623.65 138.65 54662.10 88888.00 2015-09-04 04:27:47.500 247 12623.62 138.65 54662.07 88888.00 2015-09-04 04:27:47.625 247 12623.62 138.68 54662.07 88888.00 2015-09-04 04:27:47.750 247 12623.62 138.72 54662.10 88888.00 2015-09-04 04:27:47.875 247 12623.62 138.68 54662.07 88888.00 2015-09-04 04:27:48.000 247 12623.62 138.62 54662.05 88888.00 2015-09-04 04:27:48.125 247 12623.65 138.62 54662.05 88888.00 2015-09-04 04:27:48.250 247 12623.60 138.68 54662.07 88888.00 2015-09-04 04:27:48.375 247 12623.62 138.68 54662.07 88888.00 2015-09-04 04:27:48.500 247 12623.62 138.68 54662.07 88888.00 2015-09-04 04:27:48.625 247 12623.62 138.65 54662.07 88888.00 2015-09-04 04:27:48.750 247 12623.60 138.65 54662.05 88888.00 2015-09-04 04:27:48.875 247 12623.65 138.65 54662.05 88888.00 2015-09-04 04:27:49.000 247 12623.67 138.62 54662.07 88888.00 2015-09-04 04:27:49.125 247 12623.65 138.62 54662.07 88888.00 2015-09-04 04:27:49.250 247 12623.52 138.62 54662.03 88888.00 2015-09-04 04:27:49.375 247 12623.52 138.60 54662.03 88888.00 2015-09-04 04:27:49.500 247 12623.52 138.60 54662.03 88888.00 2015-09-04 04:27:49.625 247 12623.52 138.60 54662.05 88888.00 2015-09-04 04:27:49.750 247 12623.55 138.62 54662.03 88888.00 2015-09-04 04:27:49.875 247 12623.58 138.62 54662.05 88888.00 2015-09-04 04:27:50.000 247 12623.60 138.62 54662.07 88888.00 2015-09-04 04:27:50.125 247 12623.58 138.62 54662.05 88888.00 2015-09-04 04:27:50.250 247 12623.45 138.62 54662.03 88888.00 2015-09-04 04:27:50.375 247 12623.35 138.60 54662.03 88888.00 2015-09-04 04:27:50.500 247 12623.35 138.60 54661.97 88888.00 2015-09-04 04:27:50.625 247 12623.40 138.62 54662.00 88888.00 2015-09-04 04:27:50.750 247 12623.48 138.65 54662.03 88888.00 2015-09-04 04:27:50.875 247 12623.48 138.62 54662.03 88888.00 2015-09-04 04:27:51.000 247 12623.42 138.62 54661.97 88888.00 2015-09-04 04:27:51.125 247 12623.40 138.62 54661.97 88888.00 2015-09-04 04:27:51.250 247 12623.38 138.60 54662.03 88888.00 2015-09-04 04:27:51.375 247 12623.40 138.62 54662.03 88888.00 2015-09-04 04:27:51.500 247 12623.38 138.62 54662.03 88888.00 2015-09-04 04:27:51.625 247 12623.38 138.62 54662.00 88888.00 2015-09-04 04:27:51.750 247 12623.40 138.62 54662.00 88888.00 2015-09-04 04:27:51.875 247 12623.40 138.57 54662.00 88888.00 2015-09-04 04:27:52.000 247 12623.33 138.57 54662.00 88888.00 2015-09-04 04:27:52.125 247 12623.25 138.60 54661.97 88888.00 2015-09-04 04:27:52.250 247 12623.20 138.57 54661.95 88888.00 2015-09-04 04:27:52.375 247 12623.27 138.62 54662.00 88888.00 2015-09-04 04:27:52.500 247 12623.35 138.60 54661.97 88888.00 2015-09-04 04:27:52.625 247 12623.33 138.60 54661.97 88888.00 2015-09-04 04:27:52.750 247 12623.23 138.60 54661.95 88888.00 2015-09-04 04:27:52.875 247 12623.15 138.55 54661.97 88888.00 2015-09-04 04:27:53.000 247 12623.12 138.55 54661.95 88888.00 2015-09-04 04:27:53.125 247 12623.20 138.57 54661.95 88888.00 2015-09-04 04:27:53.250 247 12623.20 138.55 54661.95 88888.00 2015-09-04 04:27:53.375 247 12623.20 138.57 54661.95 88888.00 2015-09-04 04:27:53.500 247 12623.20 138.57 54661.95 88888.00 2015-09-04 04:27:53.625 247 12623.20 138.57 54661.97 88888.00 2015-09-04 04:27:53.750 247 12623.17 138.55 54661.97 88888.00 2015-09-04 04:27:53.875 247 12623.17 138.55 54661.95 88888.00 2015-09-04 04:27:54.000 247 12623.23 138.53 54661.93 88888.00 2015-09-04 04:27:54.125 247 12623.27 138.50 54661.90 88888.00 2015-09-04 04:27:54.250 247 12623.27 138.55 54661.93 88888.00 2015-09-04 04:27:54.375 247 12623.27 138.57 54661.90 88888.00 2015-09-04 04:27:54.500 247 12623.20 138.57 54661.90 88888.00 2015-09-04 04:27:54.625 247 12623.17 138.55 54661.90 88888.00 2015-09-04 04:27:54.750 247 12623.17 138.55 54661.90 88888.00 2015-09-04 04:27:54.875 247 12623.17 138.55 54661.90 88888.00 2015-09-04 04:27:55.000 247 12623.17 138.57 54661.88 88888.00 2015-09-04 04:27:55.125 247 12623.17 138.57 54661.90 88888.00 2015-09-04 04:27:55.250 247 12623.20 138.55 54661.90 88888.00 2015-09-04 04:27:55.375 247 12623.20 138.57 54661.90 88888.00 2015-09-04 04:27:55.500 247 12623.20 138.57 54661.85 88888.00 2015-09-04 04:27:55.625 247 12623.23 138.60 54661.85 88888.00 2015-09-04 04:27:55.750 247 12623.23 138.60 54661.85 88888.00 2015-09-04 04:27:55.875 247 12623.23 138.60 54661.80 88888.00 2015-09-04 04:27:56.000 247 12623.25 138.57 54661.80 88888.00 2015-09-04 04:27:56.125 247 12623.25 138.57 54661.80 88888.00 2015-09-04 04:27:56.250 247 12623.17 138.60 54661.82 88888.00 2015-09-04 04:27:56.375 247 12623.17 138.62 54661.82 88888.00 2015-09-04 04:27:56.500 247 12623.20 138.60 54661.80 88888.00 2015-09-04 04:27:56.625 247 12623.20 138.60 54661.78 88888.00 2015-09-04 04:27:56.750 247 12623.20 138.62 54661.78 88888.00 2015-09-04 04:27:56.875 247 12623.17 138.62 54661.80 88888.00 2015-09-04 04:27:57.000 247 12623.15 138.65 54661.78 88888.00 2015-09-04 04:27:57.125 247 12623.15 138.70 54661.78 88888.00 2015-09-04 04:27:57.250 247 12623.17 138.68 54661.80 88888.00 2015-09-04 04:27:57.375 247 12623.25 138.68 54661.78 88888.00 2015-09-04 04:27:57.500 247 12623.30 138.68 54661.75 88888.00 2015-09-04 04:27:57.625 247 12623.30 138.65 54661.75 88888.00 2015-09-04 04:27:57.750 247 12623.30 138.70 54661.72 88888.00 2015-09-04 04:27:57.875 247 12623.30 138.72 54661.72 88888.00 2015-09-04 04:27:58.000 247 12623.33 138.70 54661.70 88888.00 2015-09-04 04:27:58.125 247 12623.33 138.70 54661.70 88888.00 2015-09-04 04:27:58.250 247 12623.25 138.75 54661.75 88888.00 2015-09-04 04:27:58.375 247 12623.30 138.78 54661.72 88888.00 2015-09-04 04:27:58.500 247 12623.30 138.75 54661.70 88888.00 2015-09-04 04:27:58.625 247 12623.27 138.72 54661.68 88888.00 2015-09-04 04:27:58.750 247 12623.27 138.75 54661.68 88888.00 2015-09-04 04:27:58.875 247 12623.35 138.80 54661.68 88888.00 2015-09-04 04:27:59.000 247 12623.40 138.80 54661.65 88888.00 2015-09-04 04:27:59.125 247 12623.40 138.75 54661.65 88888.00 2015-09-04 04:27:59.250 247 12623.35 138.78 54661.62 88888.00 2015-09-04 04:27:59.375 247 12623.40 138.82 54661.65 88888.00 2015-09-04 04:27:59.500 247 12623.45 138.82 54661.62 88888.00 2015-09-04 04:27:59.625 247 12623.48 138.82 54661.65 88888.00 2015-09-04 04:27:59.750 247 12623.45 138.82 54661.62 88888.00 2015-09-04 04:27:59.875 247 12623.48 138.82 54661.62 88888.00 2015-09-04 04:28:00.000 247 12623.50 138.85 54661.62 88888.00 2015-09-04 04:28:00.125 247 12623.48 138.88 54661.62 88888.00 2015-09-04 04:28:00.250 247 12623.45 138.82 54661.57 88888.00 2015-09-04 04:28:00.375 247 12623.42 138.80 54661.55 88888.00 2015-09-04 04:28:00.500 247 12623.40 138.80 54661.57 88888.00 2015-09-04 04:28:00.625 247 12623.40 138.82 54661.57 88888.00 2015-09-04 04:28:00.750 247 12623.38 138.82 54661.57 88888.00 2015-09-04 04:28:00.875 247 12623.45 138.80 54661.55 88888.00 2015-09-04 04:28:01.000 247 12623.50 138.80 54661.53 88888.00 2015-09-04 04:28:01.125 247 12623.48 138.82 54661.55 88888.00 2015-09-04 04:28:01.250 247 12623.50 138.82 54661.55 88888.00 2015-09-04 04:28:01.375 247 12623.52 138.82 54661.53 88888.00 2015-09-04 04:28:01.500 247 12623.50 138.78 54661.50 88888.00 2015-09-04 04:28:01.625 247 12623.55 138.78 54661.50 88888.00 2015-09-04 04:28:01.750 247 12623.55 138.82 54661.53 88888.00 2015-09-04 04:28:01.875 247 12623.55 138.80 54661.53 88888.00 2015-09-04 04:28:02.000 247 12623.58 138.78 54661.50 88888.00 2015-09-04 04:28:02.125 247 12623.55 138.78 54661.47 88888.00 2015-09-04 04:28:02.250 247 12623.52 138.78 54661.50 88888.00 2015-09-04 04:28:02.375 247 12623.52 138.80 54661.53 88888.00 2015-09-04 04:28:02.500 247 12623.52 138.75 54661.50 88888.00 2015-09-04 04:28:02.625 247 12623.52 138.72 54661.50 88888.00 2015-09-04 04:28:02.750 247 12623.50 138.72 54661.50 88888.00 2015-09-04 04:28:02.875 247 12623.52 138.72 54661.45 88888.00 2015-09-04 04:28:03.000 247 12623.58 138.72 54661.45 88888.00 2015-09-04 04:28:03.125 247 12623.52 138.68 54661.45 88888.00 2015-09-04 04:28:03.250 247 12623.50 138.68 54661.45 88888.00 2015-09-04 04:28:03.375 247 12623.52 138.70 54661.45 88888.00 2015-09-04 04:28:03.500 247 12623.52 138.70 54661.47 88888.00 2015-09-04 04:28:03.625 247 12623.50 138.75 54661.47 88888.00 2015-09-04 04:28:03.750 247 12623.52 138.72 54661.45 88888.00 2015-09-04 04:28:03.875 247 12623.52 138.68 54661.45 88888.00 2015-09-04 04:28:04.000 247 12623.52 138.68 54661.43 88888.00 2015-09-04 04:28:04.125 247 12623.50 138.68 54661.45 88888.00 2015-09-04 04:28:04.250 247 12623.50 138.70 54661.45 88888.00 2015-09-04 04:28:04.375 247 12623.55 138.68 54661.45 88888.00 2015-09-04 04:28:04.500 247 12623.60 138.65 54661.40 88888.00 2015-09-04 04:28:04.625 247 12623.62 138.68 54661.38 88888.00 2015-09-04 04:28:04.750 247 12623.65 138.68 54661.40 88888.00 2015-09-04 04:28:04.875 247 12623.62 138.68 54661.43 88888.00 2015-09-04 04:28:05.000 247 12623.62 138.68 54661.43 88888.00 2015-09-04 04:28:05.125 247 12623.55 138.70 54661.45 88888.00 2015-09-04 04:28:05.250 247 12623.52 138.65 54661.43 88888.00 2015-09-04 04:28:05.375 247 12623.48 138.65 54661.40 88888.00 2015-09-04 04:28:05.500 247 12623.50 138.65 54661.38 88888.00 2015-09-04 04:28:05.625 247 12623.50 138.68 54661.38 88888.00 2015-09-04 04:28:05.750 247 12623.42 138.68 54661.38 88888.00 2015-09-04 04:28:05.875 247 12623.50 138.70 54661.38 88888.00 2015-09-04 04:28:06.000 247 12623.60 138.70 54661.38 88888.00 2015-09-04 04:28:06.125 247 12623.58 138.70 54661.38 88888.00 2015-09-04 04:28:06.250 247 12623.52 138.62 54661.35 88888.00 2015-09-04 04:28:06.375 247 12623.50 138.62 54661.38 88888.00 2015-09-04 04:28:06.500 247 12623.55 138.68 54661.38 88888.00 2015-09-04 04:28:06.625 247 12623.55 138.68 54661.35 88888.00 2015-09-04 04:28:06.750 247 12623.48 138.70 54661.35 88888.00 2015-09-04 04:28:06.875 247 12623.40 138.65 54661.35 88888.00 2015-09-04 04:28:07.000 247 12623.42 138.65 54661.32 88888.00 2015-09-04 04:28:07.125 247 12623.50 138.68 54661.32 88888.00 2015-09-04 04:28:07.250 247 12623.48 138.68 54661.32 88888.00 2015-09-04 04:28:07.375 247 12623.45 138.62 54661.30 88888.00 2015-09-04 04:28:07.500 247 12623.42 138.62 54661.30 88888.00 2015-09-04 04:28:07.625 247 12623.55 138.65 54661.32 88888.00 2015-09-04 04:28:07.750 247 12623.52 138.65 54661.28 88888.00 2015-09-04 04:28:07.875 247 12623.48 138.65 54661.22 88888.00 2015-09-04 04:28:08.000 247 12623.40 138.65 54661.18 88888.00 2015-09-04 04:28:08.125 247 12623.42 138.62 54661.15 88888.00 2015-09-04 04:28:08.250 247 12623.35 138.60 54661.18 88888.00 2015-09-04 04:28:08.375 247 12623.35 138.65 54661.20 88888.00 2015-09-04 04:28:08.500 247 12623.33 138.65 54661.18 88888.00 2015-09-04 04:28:08.625 247 12623.33 138.65 54661.18 88888.00 2015-09-04 04:28:08.750 247 12623.38 138.65 54661.18 88888.00 2015-09-04 04:28:08.875 247 12623.40 138.65 54661.18 88888.00 2015-09-04 04:28:09.000 247 12623.38 138.65 54661.20 88888.00 2015-09-04 04:28:09.125 247 12623.33 138.68 54661.20 88888.00 2015-09-04 04:28:09.250 247 12623.27 138.65 54661.18 88888.00 2015-09-04 04:28:09.375 247 12623.30 138.68 54661.18 88888.00 2015-09-04 04:28:09.500 247 12623.35 138.68 54661.18 88888.00 2015-09-04 04:28:09.625 247 12623.35 138.65 54661.18 88888.00 2015-09-04 04:28:09.750 247 12623.38 138.65 54661.12 88888.00 2015-09-04 04:28:09.875 247 12623.33 138.65 54661.15 88888.00 2015-09-04 04:28:10.000 247 12623.30 138.65 54661.15 88888.00 2015-09-04 04:28:10.125 247 12623.27 138.65 54661.18 88888.00 2015-09-04 04:28:10.250 247 12623.27 138.62 54661.18 88888.00 2015-09-04 04:28:10.375 247 12623.35 138.62 54661.15 88888.00 2015-09-04 04:28:10.500 247 12623.30 138.62 54661.15 88888.00 2015-09-04 04:28:10.625 247 12623.23 138.60 54661.15 88888.00 2015-09-04 04:28:10.750 247 12623.23 138.65 54661.12 88888.00 2015-09-04 04:28:10.875 247 12623.23 138.62 54661.12 88888.00 2015-09-04 04:28:11.000 247 12623.23 138.60 54661.10 88888.00 2015-09-04 04:28:11.125 247 12623.27 138.57 54661.10 88888.00 2015-09-04 04:28:11.250 247 12623.27 138.55 54661.12 88888.00 2015-09-04 04:28:11.375 247 12623.25 138.55 54661.10 88888.00 2015-09-04 04:28:11.500 247 12623.20 138.55 54661.10 88888.00 2015-09-04 04:28:11.625 247 12623.23 138.53 54661.10 88888.00 2015-09-04 04:28:11.750 247 12623.27 138.55 54661.10 88888.00 2015-09-04 04:28:11.875 247 12623.30 138.55 54661.10 88888.00 2015-09-04 04:28:12.000 247 12623.27 138.50 54661.07 88888.00 2015-09-04 04:28:12.125 247 12623.23 138.47 54661.07 88888.00 2015-09-04 04:28:12.250 247 12623.20 138.47 54661.07 88888.00 2015-09-04 04:28:12.375 247 12623.27 138.47 54661.07 88888.00 2015-09-04 04:28:12.500 247 12623.30 138.47 54661.05 88888.00 2015-09-04 04:28:12.625 247 12623.25 138.45 54661.07 88888.00 2015-09-04 04:28:12.750 247 12623.25 138.45 54661.05 88888.00 2015-09-04 04:28:12.875 247 12623.35 138.45 54661.05 88888.00 2015-09-04 04:28:13.000 247 12623.42 138.45 54661.07 88888.00 2015-09-04 04:28:13.125 247 12623.40 138.43 54661.07 88888.00 2015-09-04 04:28:13.250 247 12623.38 138.40 54661.05 88888.00 2015-09-04 04:28:13.375 247 12623.40 138.40 54661.03 88888.00 2015-09-04 04:28:13.500 247 12623.42 138.38 54661.03 88888.00 2015-09-04 04:28:13.625 247 12623.38 138.35 54661.03 88888.00 2015-09-04 04:28:13.750 247 12623.35 138.38 54661.03 88888.00 2015-09-04 04:28:13.875 247 12623.33 138.35 54661.03 88888.00 2015-09-04 04:28:14.000 247 12623.35 138.38 54660.97 88888.00 2015-09-04 04:28:14.125 247 12623.45 138.35 54660.97 88888.00 2015-09-04 04:28:14.250 247 12623.48 138.32 54660.97 88888.00 2015-09-04 04:28:14.375 247 12623.50 138.35 54660.97 88888.00 2015-09-04 04:28:14.500 247 12623.55 138.32 54660.97 88888.00 2015-09-04 04:28:14.625 247 12623.55 138.35 54660.97 88888.00 2015-09-04 04:28:14.750 247 12623.55 138.35 54660.97 88888.00 2015-09-04 04:28:14.875 247 12623.55 138.32 54660.95 88888.00 2015-09-04 04:28:15.000 247 12623.55 138.28 54660.93 88888.00 2015-09-04 04:28:15.125 247 12623.55 138.32 54660.93 88888.00 2015-09-04 04:28:15.250 247 12623.60 138.32 54660.93 88888.00 2015-09-04 04:28:15.375 247 12623.62 138.32 54660.93 88888.00 2015-09-04 04:28:15.500 247 12623.65 138.35 54660.90 88888.00 2015-09-04 04:28:15.625 247 12623.67 138.32 54660.93 88888.00 2015-09-04 04:28:15.750 247 12623.70 138.30 54660.90 88888.00 2015-09-04 04:28:15.875 247 12623.65 138.32 54660.88 88888.00 2015-09-04 04:28:16.000 247 12623.58 138.32 54660.88 88888.00 2015-09-04 04:28:16.125 247 12623.62 138.32 54660.88 88888.00 2015-09-04 04:28:16.250 247 12623.60 138.28 54660.88 88888.00 2015-09-04 04:28:16.375 247 12623.58 138.30 54660.85 88888.00 2015-09-04 04:28:16.500 247 12623.60 138.30 54660.90 88888.00 2015-09-04 04:28:16.625 247 12623.58 138.28 54660.88 88888.00 2015-09-04 04:28:16.750 247 12623.55 138.30 54660.90 88888.00 2015-09-04 04:28:16.875 247 12623.65 138.30 54660.90 88888.00 2015-09-04 04:28:17.000 247 12623.62 138.30 54660.88 88888.00 2015-09-04 04:28:17.125 247 12623.60 138.28 54660.90 88888.00 2015-09-04 04:28:17.250 247 12623.55 138.28 54660.93 88888.00 2015-09-04 04:28:17.375 247 12623.58 138.30 54660.93 88888.00 2015-09-04 04:28:17.500 247 12623.52 138.28 54660.93 88888.00 2015-09-04 04:28:17.625 247 12623.50 138.22 54660.90 88888.00 2015-09-04 04:28:17.750 247 12623.52 138.28 54660.90 88888.00 2015-09-04 04:28:17.875 247 12623.52 138.28 54660.90 88888.00 2015-09-04 04:28:18.000 247 12623.50 138.20 54660.88 88888.00 2015-09-04 04:28:18.125 247 12623.50 138.20 54660.90 88888.00 2015-09-04 04:28:18.250 247 12623.55 138.20 54660.90 88888.00 2015-09-04 04:28:18.375 247 12623.55 138.22 54660.93 88888.00 2015-09-04 04:28:18.500 247 12623.55 138.22 54660.90 88888.00 2015-09-04 04:28:18.625 247 12623.45 138.18 54660.88 88888.00 2015-09-04 04:28:18.750 247 12623.42 138.15 54660.88 88888.00 2015-09-04 04:28:18.875 247 12623.45 138.15 54660.82 88888.00 2015-09-04 04:28:19.000 247 12623.40 138.15 54660.85 88888.00 2015-09-04 04:28:19.125 247 12623.35 138.18 54660.88 88888.00 2015-09-04 04:28:19.250 247 12623.33 138.15 54660.90 88888.00 2015-09-04 04:28:19.375 247 12623.40 138.12 54660.93 88888.00 2015-09-04 04:28:19.500 247 12623.40 138.10 54660.90 88888.00 2015-09-04 04:28:19.625 247 12623.45 138.10 54660.90 88888.00 2015-09-04 04:28:19.750 247 12623.45 138.05 54660.85 88888.00 2015-09-04 04:28:19.875 247 12623.45 138.07 54660.85 88888.00 2015-09-04 04:28:20.000 247 12623.42 138.07 54660.88 88888.00 2015-09-04 04:28:20.125 247 12623.38 138.10 54660.88 88888.00 2015-09-04 04:28:20.250 247 12623.27 138.03 54660.85 88888.00 2015-09-04 04:28:20.375 247 12623.27 138.05 54660.80 88888.00 2015-09-04 04:28:20.500 247 12623.27 138.05 54660.80 88888.00 2015-09-04 04:28:20.625 247 12623.30 138.05 54660.82 88888.00 2015-09-04 04:28:20.750 247 12623.35 138.03 54660.82 88888.00 2015-09-04 04:28:20.875 247 12623.38 138.05 54660.82 88888.00 2015-09-04 04:28:21.000 247 12623.33 138.03 54660.82 88888.00 2015-09-04 04:28:21.125 247 12623.35 138.03 54660.82 88888.00 2015-09-04 04:28:21.250 247 12623.33 138.00 54660.82 88888.00 2015-09-04 04:28:21.375 247 12623.33 137.97 54660.80 88888.00 2015-09-04 04:28:21.500 247 12623.35 137.97 54660.80 88888.00 2015-09-04 04:28:21.625 247 12623.38 137.97 54660.80 88888.00 2015-09-04 04:28:21.750 247 12623.40 137.93 54660.82 88888.00 2015-09-04 04:28:21.875 247 12623.33 137.95 54660.82 88888.00 2015-09-04 04:28:22.000 247 12623.30 137.95 54660.82 88888.00 2015-09-04 04:28:22.125 247 12623.30 137.95 54660.85 88888.00 2015-09-04 04:28:22.250 247 12623.27 137.90 54660.82 88888.00 2015-09-04 04:28:22.375 247 12623.25 137.90 54660.82 88888.00 2015-09-04 04:28:22.500 247 12623.25 137.88 54660.82 88888.00 2015-09-04 04:28:22.625 247 12623.27 137.88 54660.82 88888.00 2015-09-04 04:28:22.750 247 12623.33 137.88 54660.82 88888.00 2015-09-04 04:28:22.875 247 12623.30 137.90 54660.82 88888.00 2015-09-04 04:28:23.000 247 12623.27 137.82 54660.80 88888.00 2015-09-04 04:28:23.125 247 12623.35 137.80 54660.82 88888.00 2015-09-04 04:28:23.250 247 12623.38 137.78 54660.82 88888.00 2015-09-04 04:28:23.375 247 12623.38 137.80 54660.82 88888.00 2015-09-04 04:28:23.500 247 12623.42 137.82 54660.82 88888.00 2015-09-04 04:28:23.625 247 12623.42 137.80 54660.82 88888.00 2015-09-04 04:28:23.750 247 12623.42 137.75 54660.82 88888.00 2015-09-04 04:28:23.875 247 12623.40 137.72 54660.85 88888.00 2015-09-04 04:28:24.000 247 12623.38 137.72 54660.85 88888.00 2015-09-04 04:28:24.125 247 12623.40 137.72 54660.85 88888.00 2015-09-04 04:28:24.250 247 12623.40 137.70 54660.88 88888.00 2015-09-04 04:28:24.375 247 12623.40 137.70 54660.85 88888.00 2015-09-04 04:28:24.500 247 12623.40 137.68 54660.82 88888.00 2015-09-04 04:28:24.625 247 12623.42 137.65 54660.82 88888.00 2015-09-04 04:28:24.750 247 12623.45 137.62 54660.85 88888.00 2015-09-04 04:28:24.875 247 12623.42 137.62 54660.85 88888.00 2015-09-04 04:28:25.000 247 12623.40 137.62 54660.82 88888.00 2015-09-04 04:28:25.125 247 12623.40 137.65 54660.82 88888.00 2015-09-04 04:28:25.250 247 12623.48 137.65 54660.82 88888.00 2015-09-04 04:28:25.375 247 12623.52 137.65 54660.82 88888.00 2015-09-04 04:28:25.500 247 12623.52 137.62 54660.82 88888.00 2015-09-04 04:28:25.625 247 12623.48 137.57 54660.80 88888.00 2015-09-04 04:28:25.750 247 12623.40 137.57 54660.80 88888.00 2015-09-04 04:28:25.875 247 12623.40 137.55 54660.80 88888.00 2015-09-04 04:28:26.000 247 12623.40 137.55 54660.80 88888.00 2015-09-04 04:28:26.125 247 12623.45 137.55 54660.82 88888.00 2015-09-04 04:28:26.250 247 12623.48 137.53 54660.80 88888.00 2015-09-04 04:28:26.375 247 12623.55 137.55 54660.82 88888.00 2015-09-04 04:28:26.500 247 12623.50 137.55 54660.80 88888.00 2015-09-04 04:28:26.625 247 12623.52 137.55 54660.80 88888.00 2015-09-04 04:28:26.750 247 12623.60 137.55 54660.80 88888.00 2015-09-04 04:28:26.875 247 12623.62 137.55 54660.80 88888.00 2015-09-04 04:28:27.000 247 12623.60 137.55 54660.78 88888.00 2015-09-04 04:28:27.125 247 12623.62 137.53 54660.80 88888.00 2015-09-04 04:28:27.250 247 12623.62 137.50 54660.80 88888.00 2015-09-04 04:28:27.375 247 12623.65 137.55 54660.80 88888.00 2015-09-04 04:28:27.500 247 12623.58 137.53 54660.78 88888.00 2015-09-04 04:28:27.625 247 12623.62 137.53 54660.75 88888.00 2015-09-04 04:28:27.750 247 12623.67 137.50 54660.75 88888.00 2015-09-04 04:28:27.875 247 12623.67 137.53 54660.75 88888.00 2015-09-04 04:28:28.000 247 12623.65 137.53 54660.78 88888.00 2015-09-04 04:28:28.125 247 12623.60 137.53 54660.78 88888.00 2015-09-04 04:28:28.250 247 12623.62 137.50 54660.78 88888.00 2015-09-04 04:28:28.375 247 12623.65 137.53 54660.75 88888.00 2015-09-04 04:28:28.500 247 12623.65 137.50 54660.75 88888.00 2015-09-04 04:28:28.625 247 12623.75 137.50 54660.78 88888.00 2015-09-04 04:28:28.750 247 12623.80 137.47 54660.78 88888.00 2015-09-04 04:28:28.875 247 12623.77 137.47 54660.75 88888.00 2015-09-04 04:28:29.000 247 12623.70 137.50 54660.75 88888.00 2015-09-04 04:28:29.125 247 12623.70 137.50 54660.75 88888.00 2015-09-04 04:28:29.250 247 12623.75 137.45 54660.75 88888.00 2015-09-04 04:28:29.375 247 12623.83 137.43 54660.78 88888.00 2015-09-04 04:28:29.500 247 12623.83 137.45 54660.78 88888.00 2015-09-04 04:28:29.625 247 12623.77 137.43 54660.78 88888.00 2015-09-04 04:28:29.750 247 12623.70 137.43 54660.75 88888.00 2015-09-04 04:28:29.875 247 12623.65 137.40 54660.72 88888.00 2015-09-04 04:28:30.000 247 12623.67 137.40 54660.72 88888.00 2015-09-04 04:28:30.125 247 12623.75 137.38 54660.72 88888.00 2015-09-04 04:28:30.250 247 12623.77 137.35 54660.75 88888.00 2015-09-04 04:28:30.375 247 12623.85 137.35 54660.75 88888.00 2015-09-04 04:28:30.500 247 12623.85 137.35 54660.75 88888.00 2015-09-04 04:28:30.625 247 12623.77 137.32 54660.78 88888.00 2015-09-04 04:28:30.750 247 12623.83 137.38 54660.78 88888.00 2015-09-04 04:28:30.875 247 12623.77 137.38 54660.78 88888.00 2015-09-04 04:28:31.000 247 12623.73 137.35 54660.78 88888.00 2015-09-04 04:28:31.125 247 12623.73 137.32 54660.78 88888.00 2015-09-04 04:28:31.250 247 12623.77 137.25 54660.78 88888.00 2015-09-04 04:28:31.375 247 12623.88 137.25 54660.75 88888.00 2015-09-04 04:28:31.500 247 12623.90 137.28 54660.75 88888.00 2015-09-04 04:28:31.625 247 12623.92 137.30 54660.78 88888.00 2015-09-04 04:28:31.750 247 12623.92 137.25 54660.78 88888.00 2015-09-04 04:28:31.875 247 12623.85 137.22 54660.75 88888.00 2015-09-04 04:28:32.000 247 12623.77 137.22 54660.75 88888.00 2015-09-04 04:28:32.125 247 12623.80 137.20 54660.72 88888.00 2015-09-04 04:28:32.250 247 12623.88 137.20 54660.72 88888.00 2015-09-04 04:28:32.375 247 12623.90 137.22 54660.78 88888.00 2015-09-04 04:28:32.500 247 12623.80 137.20 54660.75 88888.00 2015-09-04 04:28:32.625 247 12623.77 137.18 54660.75 88888.00 2015-09-04 04:28:32.750 247 12623.77 137.12 54660.75 88888.00 2015-09-04 04:28:32.875 247 12623.73 137.10 54660.75 88888.00 2015-09-04 04:28:33.000 247 12623.70 137.12 54660.72 88888.00 2015-09-04 04:28:33.125 247 12623.67 137.10 54660.72 88888.00 2015-09-04 04:28:33.250 247 12623.70 137.10 54660.75 88888.00 2015-09-04 04:28:33.375 247 12623.83 137.10 54660.75 88888.00 2015-09-04 04:28:33.500 247 12623.80 137.10 54660.75 88888.00 2015-09-04 04:28:33.625 247 12623.80 137.10 54660.72 88888.00 2015-09-04 04:28:33.750 247 12623.85 137.07 54660.72 88888.00 2015-09-04 04:28:33.875 247 12623.83 137.05 54660.72 88888.00 2015-09-04 04:28:34.000 247 12623.88 137.05 54660.75 88888.00 2015-09-04 04:28:34.125 247 12623.88 137.03 54660.75 88888.00 2015-09-04 04:28:34.250 247 12623.80 136.97 54660.75 88888.00 2015-09-04 04:28:34.375 247 12623.73 136.97 54660.75 88888.00 2015-09-04 04:28:34.500 247 12623.75 136.97 54660.75 88888.00 2015-09-04 04:28:34.625 247 12623.80 137.00 54660.78 88888.00 2015-09-04 04:28:34.750 247 12623.88 137.00 54660.78 88888.00 2015-09-04 04:28:34.875 247 12623.83 136.97 54660.78 88888.00 2015-09-04 04:28:35.000 247 12623.80 137.00 54660.78 88888.00 2015-09-04 04:28:35.125 247 12623.80 137.00 54660.78 88888.00 2015-09-04 04:28:35.250 247 12623.73 136.97 54660.75 88888.00 2015-09-04 04:28:35.375 247 12623.70 136.97 54660.72 88888.00 2015-09-04 04:28:35.500 247 12623.70 136.93 54660.72 88888.00 2015-09-04 04:28:35.625 247 12623.75 136.95 54660.75 88888.00 2015-09-04 04:28:35.750 247 12623.77 136.97 54660.78 88888.00 2015-09-04 04:28:35.875 247 12623.77 136.97 54660.75 88888.00 2015-09-04 04:28:36.000 247 12623.80 136.95 54660.78 88888.00 2015-09-04 04:28:36.125 247 12623.77 136.93 54660.78 88888.00 2015-09-04 04:28:36.250 247 12623.80 136.93 54660.75 88888.00 2015-09-04 04:28:36.375 247 12623.80 136.97 54660.75 88888.00 2015-09-04 04:28:36.500 247 12623.75 136.97 54660.78 88888.00 2015-09-04 04:28:36.625 247 12623.75 136.95 54660.75 88888.00 2015-09-04 04:28:36.750 247 12623.80 136.93 54660.75 88888.00 2015-09-04 04:28:36.875 247 12623.85 136.95 54660.78 88888.00 2015-09-04 04:28:37.000 247 12623.83 136.97 54660.80 88888.00 2015-09-04 04:28:37.125 247 12623.75 136.97 54660.78 88888.00 2015-09-04 04:28:37.250 247 12623.77 136.97 54660.75 88888.00 2015-09-04 04:28:37.375 247 12623.80 137.05 54660.78 88888.00 2015-09-04 04:28:37.500 247 12623.85 137.03 54660.78 88888.00 2015-09-04 04:28:37.625 247 12623.83 137.03 54660.75 88888.00 2015-09-04 04:28:37.750 247 12623.80 137.00 54660.78 88888.00 2015-09-04 04:28:37.875 247 12623.80 137.03 54660.75 88888.00 2015-09-04 04:28:38.000 247 12623.77 137.03 54660.72 88888.00 2015-09-04 04:28:38.125 247 12623.83 137.03 54660.72 88888.00 2015-09-04 04:28:38.250 247 12623.80 137.03 54660.75 88888.00 2015-09-04 04:28:38.375 247 12623.83 137.03 54660.72 88888.00 2015-09-04 04:28:38.500 247 12623.85 137.03 54660.72 88888.00 2015-09-04 04:28:38.625 247 12623.90 137.05 54660.72 88888.00 2015-09-04 04:28:38.750 247 12623.88 137.10 54660.75 88888.00 2015-09-04 04:28:38.875 247 12623.88 137.10 54660.72 88888.00 2015-09-04 04:28:39.000 247 12623.80 137.05 54660.72 88888.00 2015-09-04 04:28:39.125 247 12623.77 137.07 54660.72 88888.00 2015-09-04 04:28:39.250 247 12623.73 137.05 54660.72 88888.00 2015-09-04 04:28:39.375 247 12623.75 137.05 54660.72 88888.00 2015-09-04 04:28:39.500 247 12623.73 137.05 54660.72 88888.00 2015-09-04 04:28:39.625 247 12623.77 137.05 54660.75 88888.00 2015-09-04 04:28:39.750 247 12623.75 137.07 54660.72 88888.00 2015-09-04 04:28:39.875 247 12623.75 137.07 54660.75 88888.00 2015-09-04 04:28:40.000 247 12623.77 137.03 54660.72 88888.00 2015-09-04 04:28:40.125 247 12623.75 137.05 54660.75 88888.00 2015-09-04 04:28:40.250 247 12623.73 137.10 54660.75 88888.00 2015-09-04 04:28:40.375 247 12623.75 137.12 54660.75 88888.00 2015-09-04 04:28:40.500 247 12623.67 137.10 54660.75 88888.00 2015-09-04 04:28:40.625 247 12623.65 137.03 54660.75 88888.00 2015-09-04 04:28:40.750 247 12623.70 137.03 54660.75 88888.00 2015-09-04 04:28:40.875 247 12623.67 137.03 54660.75 88888.00 2015-09-04 04:28:41.000 247 12623.62 137.03 54660.75 88888.00 2015-09-04 04:28:41.125 247 12623.65 137.03 54660.75 88888.00 2015-09-04 04:28:41.250 247 12623.62 137.03 54660.75 88888.00 2015-09-04 04:28:41.375 247 12623.67 137.03 54660.72 88888.00 2015-09-04 04:28:41.500 247 12623.60 137.00 54660.75 88888.00 2015-09-04 04:28:41.625 247 12623.55 137.00 54660.75 88888.00 2015-09-04 04:28:41.750 247 12623.60 137.00 54660.78 88888.00 2015-09-04 04:28:41.875 247 12623.58 137.03 54660.75 88888.00 2015-09-04 04:28:42.000 247 12623.67 137.03 54660.75 88888.00 2015-09-04 04:28:42.125 247 12623.60 137.03 54660.78 88888.00 2015-09-04 04:28:42.250 247 12623.58 137.00 54660.75 88888.00 2015-09-04 04:28:42.375 247 12623.55 137.00 54660.75 88888.00 2015-09-04 04:28:42.500 247 12623.55 136.95 54660.75 88888.00 2015-09-04 04:28:42.625 247 12623.58 137.00 54660.78 88888.00 2015-09-04 04:28:42.750 247 12623.65 137.03 54660.80 88888.00 2015-09-04 04:28:42.875 247 12623.65 137.03 54660.80 88888.00 2015-09-04 04:28:43.000 247 12623.60 137.00 54660.78 88888.00 2015-09-04 04:28:43.125 247 12623.55 136.95 54660.78 88888.00 2015-09-04 04:28:43.250 247 12623.50 136.97 54660.78 88888.00 2015-09-04 04:28:43.375 247 12623.52 136.97 54660.78 88888.00 2015-09-04 04:28:43.500 247 12623.52 137.00 54660.80 88888.00 2015-09-04 04:28:43.625 247 12623.52 136.97 54660.80 88888.00 2015-09-04 04:28:43.750 247 12623.45 136.95 54660.80 88888.00 2015-09-04 04:28:43.875 247 12623.42 136.93 54660.80 88888.00 2015-09-04 04:28:44.000 247 12623.45 136.95 54660.80 88888.00 2015-09-04 04:28:44.125 247 12623.48 136.95 54660.80 88888.00 2015-09-04 04:28:44.250 247 12623.42 136.93 54660.80 88888.00 2015-09-04 04:28:44.375 247 12623.40 136.95 54660.82 88888.00 2015-09-04 04:28:44.500 247 12623.42 136.97 54660.80 88888.00 2015-09-04 04:28:44.625 247 12623.42 136.95 54660.78 88888.00 2015-09-04 04:28:44.750 247 12623.48 136.93 54660.75 88888.00 2015-09-04 04:28:44.875 247 12623.50 136.95 54660.78 88888.00 2015-09-04 04:28:45.000 247 12623.50 136.93 54660.80 88888.00 2015-09-04 04:28:45.125 247 12623.45 136.93 54660.80 88888.00 2015-09-04 04:28:45.250 247 12623.33 136.90 54660.80 88888.00 2015-09-04 04:28:45.375 247 12623.33 136.93 54660.80 88888.00 2015-09-04 04:28:45.500 247 12623.30 136.90 54660.80 88888.00 2015-09-04 04:28:45.625 247 12623.27 136.90 54660.80 88888.00 2015-09-04 04:28:45.750 247 12623.27 136.90 54660.80 88888.00 2015-09-04 04:28:45.875 247 12623.38 136.93 54660.80 88888.00 2015-09-04 04:28:46.000 247 12623.42 136.93 54660.80 88888.00 2015-09-04 04:28:46.125 247 12623.38 136.90 54660.82 88888.00 2015-09-04 04:28:46.250 247 12623.35 136.88 54660.80 88888.00 2015-09-04 04:28:46.375 247 12623.38 136.88 54660.80 88888.00 2015-09-04 04:28:46.500 247 12623.38 136.88 54660.80 88888.00 2015-09-04 04:28:46.625 247 12623.40 136.90 54660.80 88888.00 2015-09-04 04:28:46.750 247 12623.45 136.85 54660.80 88888.00 2015-09-04 04:28:46.875 247 12623.50 136.82 54660.80 88888.00 2015-09-04 04:28:47.000 247 12623.42 136.80 54660.80 88888.00 2015-09-04 04:28:47.125 247 12623.45 136.80 54660.82 88888.00 2015-09-04 04:28:47.250 247 12623.48 136.78 54660.80 88888.00 2015-09-04 04:28:47.375 247 12623.45 136.78 54660.82 88888.00 2015-09-04 04:28:47.500 247 12623.42 136.75 54660.80 88888.00 2015-09-04 04:28:47.625 247 12623.42 136.75 54660.80 88888.00 2015-09-04 04:28:47.750 247 12623.48 136.75 54660.82 88888.00 2015-09-04 04:28:47.875 247 12623.50 136.78 54660.82 88888.00 2015-09-04 04:28:48.000 247 12623.48 136.75 54660.80 88888.00 2015-09-04 04:28:48.125 247 12623.45 136.78 54660.80 88888.00 2015-09-04 04:28:48.250 247 12623.50 136.75 54660.82 88888.00 2015-09-04 04:28:48.375 247 12623.52 136.78 54660.80 88888.00 2015-09-04 04:28:48.500 247 12623.48 136.72 54660.80 88888.00 2015-09-04 04:28:48.625 247 12623.45 136.72 54660.82 88888.00 2015-09-04 04:28:48.750 247 12623.52 136.72 54660.82 88888.00 2015-09-04 04:28:48.875 247 12623.52 136.70 54660.82 88888.00 2015-09-04 04:28:49.000 247 12623.50 136.68 54660.80 88888.00 2015-09-04 04:28:49.125 247 12623.50 136.68 54660.82 88888.00 2015-09-04 04:28:49.250 247 12623.45 136.65 54660.82 88888.00 2015-09-04 04:28:49.375 247 12623.48 136.68 54660.85 88888.00 2015-09-04 04:28:49.500 247 12623.42 136.65 54660.82 88888.00 2015-09-04 04:28:49.625 247 12623.40 136.65 54660.82 88888.00 2015-09-04 04:28:49.750 247 12623.48 136.62 54660.80 88888.00 2015-09-04 04:28:49.875 247 12623.48 136.65 54660.82 88888.00 2015-09-04 04:28:50.000 247 12623.50 136.65 54660.85 88888.00 2015-09-04 04:28:50.125 247 12623.45 136.60 54660.82 88888.00 2015-09-04 04:28:50.250 247 12623.40 136.57 54660.82 88888.00 2015-09-04 04:28:50.375 247 12623.45 136.57 54660.82 88888.00 2015-09-04 04:28:50.500 247 12623.40 136.57 54660.85 88888.00 2015-09-04 04:28:50.625 247 12623.38 136.62 54660.85 88888.00 2015-09-04 04:28:50.750 247 12623.40 136.60 54660.88 88888.00 2015-09-04 04:28:50.875 247 12623.30 136.57 54660.88 88888.00 2015-09-04 04:28:51.000 247 12623.30 136.57 54660.88 88888.00 2015-09-04 04:28:51.125 247 12623.33 136.57 54660.88 88888.00 2015-09-04 04:28:51.250 247 12623.33 136.55 54660.88 88888.00 2015-09-04 04:28:51.375 247 12623.30 136.50 54660.90 88888.00 2015-09-04 04:28:51.500 247 12623.27 136.50 54660.88 88888.00 2015-09-04 04:28:51.625 247 12623.27 136.47 54660.88 88888.00 2015-09-04 04:28:51.750 247 12623.27 136.47 54660.93 88888.00 2015-09-04 04:28:51.875 247 12623.25 136.50 54660.93 88888.00 2015-09-04 04:28:52.000 247 12623.23 136.53 54660.93 88888.00 2015-09-04 04:28:52.125 247 12623.23 136.50 54660.95 88888.00 2015-09-04 04:28:52.250 247 12623.17 136.47 54660.93 88888.00 2015-09-04 04:28:52.375 247 12623.17 136.47 54660.93 88888.00 2015-09-04 04:28:52.500 247 12623.17 136.45 54660.93 88888.00 2015-09-04 04:28:52.625 247 12623.12 136.45 54660.93 88888.00 2015-09-04 04:28:52.750 247 12623.08 136.43 54660.93 88888.00 2015-09-04 04:28:52.875 247 12623.10 136.43 54660.95 88888.00 2015-09-04 04:28:53.000 247 12623.05 136.43 54660.93 88888.00 2015-09-04 04:28:53.125 247 12623.02 136.43 54660.95 88888.00 2015-09-04 04:28:53.250 247 12623.08 136.43 54660.95 88888.00 2015-09-04 04:28:53.375 247 12623.20 136.43 54660.93 88888.00 2015-09-04 04:28:53.500 247 12623.20 136.43 54660.93 88888.00 2015-09-04 04:28:53.625 247 12623.17 136.45 54660.95 88888.00 2015-09-04 04:28:53.750 247 12623.08 136.43 54660.95 88888.00 2015-09-04 04:28:53.875 247 12623.08 136.43 54660.95 88888.00 2015-09-04 04:28:54.000 247 12623.15 136.40 54660.95 88888.00 2015-09-04 04:28:54.125 247 12623.10 136.40 54661.00 88888.00 2015-09-04 04:28:54.250 247 12623.05 136.38 54661.00 88888.00 2015-09-04 04:28:54.375 247 12623.05 136.38 54660.97 88888.00 2015-09-04 04:28:54.500 247 12623.08 136.40 54660.97 88888.00 2015-09-04 04:28:54.625 247 12623.05 136.40 54660.95 88888.00 2015-09-04 04:28:54.750 247 12623.02 136.40 54660.97 88888.00 2015-09-04 04:28:54.875 247 12623.05 136.43 54661.00 88888.00 2015-09-04 04:28:55.000 247 12623.10 136.40 54661.00 88888.00 2015-09-04 04:28:55.125 247 12623.02 136.40 54661.03 88888.00 2015-09-04 04:28:55.250 247 12622.90 136.40 54661.05 88888.00 2015-09-04 04:28:55.375 247 12622.95 136.43 54661.03 88888.00 2015-09-04 04:28:55.500 247 12623.00 136.43 54661.03 88888.00 2015-09-04 04:28:55.625 247 12623.05 136.43 54661.05 88888.00 2015-09-04 04:28:55.750 247 12623.08 136.45 54661.05 88888.00 2015-09-04 04:28:55.875 247 12623.02 136.45 54661.03 88888.00 2015-09-04 04:28:56.000 247 12622.98 136.43 54661.00 88888.00 2015-09-04 04:28:56.125 247 12623.00 136.43 54661.05 88888.00 2015-09-04 04:28:56.250 247 12623.00 136.45 54661.05 88888.00 2015-09-04 04:28:56.375 247 12623.02 136.47 54661.03 88888.00 2015-09-04 04:28:56.500 247 12622.98 136.45 54661.03 88888.00 2015-09-04 04:28:56.625 247 12623.02 136.40 54661.03 88888.00 2015-09-04 04:28:56.750 247 12623.08 136.45 54661.05 88888.00 2015-09-04 04:28:56.875 247 12623.08 136.45 54661.07 88888.00 2015-09-04 04:28:57.000 247 12623.00 136.45 54661.07 88888.00 2015-09-04 04:28:57.125 247 12622.95 136.47 54661.05 88888.00 2015-09-04 04:28:57.250 247 12622.90 136.50 54661.03 88888.00 2015-09-04 04:28:57.375 247 12622.90 136.47 54661.03 88888.00 2015-09-04 04:28:57.500 247 12622.90 136.47 54661.05 88888.00 2015-09-04 04:28:57.625 247 12622.90 136.50 54661.10 88888.00 2015-09-04 04:28:57.750 247 12622.95 136.50 54661.05 88888.00 2015-09-04 04:28:57.875 247 12622.92 136.47 54661.05 88888.00 2015-09-04 04:28:58.000 247 12622.95 136.47 54661.05 88888.00 2015-09-04 04:28:58.125 247 12622.95 136.45 54661.10 88888.00 2015-09-04 04:28:58.250 247 12622.85 136.40 54661.07 88888.00 2015-09-04 04:28:58.375 247 12622.92 136.45 54661.07 88888.00 2015-09-04 04:28:58.500 247 12622.98 136.47 54661.10 88888.00 2015-09-04 04:28:58.625 247 12623.00 136.50 54661.10 88888.00 2015-09-04 04:28:58.750 247 12623.08 136.50 54661.10 88888.00 2015-09-04 04:28:58.875 247 12623.05 136.50 54661.12 88888.00 2015-09-04 04:28:59.000 247 12622.98 136.47 54661.10 88888.00 2015-09-04 04:28:59.125 247 12622.92 136.47 54661.10 88888.00 2015-09-04 04:28:59.250 247 12622.90 136.45 54661.12 88888.00 2015-09-04 04:28:59.375 247 12622.95 136.50 54661.12 88888.00 2015-09-04 04:28:59.500 247 12622.98 136.55 54661.12 88888.00 2015-09-04 04:28:59.625 247 12622.98 136.55 54661.12 88888.00 2015-09-04 04:28:59.750 247 12622.95 136.55 54661.12 88888.00 2015-09-04 04:28:59.875 247 12622.95 136.55 54661.10 88888.00 2015-09-04 04:29:00.000 247 12622.95 136.57 54661.10 88888.00 2015-09-04 04:29:00.125 247 12622.92 136.57 54661.10 88888.00 2015-09-04 04:29:00.250 247 12622.92 136.53 54661.10 88888.00 2015-09-04 04:29:00.375 247 12622.98 136.53 54661.10 88888.00 2015-09-04 04:29:00.500 247 12622.98 136.57 54661.12 88888.00 2015-09-04 04:29:00.625 247 12622.90 136.57 54661.10 88888.00 2015-09-04 04:29:00.750 247 12622.92 136.57 54661.10 88888.00 2015-09-04 04:29:00.875 247 12622.85 136.57 54661.05 88888.00 2015-09-04 04:29:01.000 247 12622.77 136.57 54661.07 88888.00 2015-09-04 04:29:01.125 247 12622.77 136.60 54661.07 88888.00 2015-09-04 04:29:01.250 247 12622.83 136.57 54661.07 88888.00 2015-09-04 04:29:01.375 247 12622.85 136.62 54661.07 88888.00 2015-09-04 04:29:01.500 247 12622.85 136.62 54661.07 88888.00 2015-09-04 04:29:01.625 247 12622.85 136.62 54661.05 88888.00 2015-09-04 04:29:01.750 247 12622.88 136.62 54661.05 88888.00 2015-09-04 04:29:01.875 247 12622.88 136.65 54661.10 88888.00 2015-09-04 04:29:02.000 247 12622.80 136.70 54661.10 88888.00 2015-09-04 04:29:02.125 247 12622.75 136.70 54661.10 88888.00 2015-09-04 04:29:02.250 247 12622.73 136.70 54661.12 88888.00 2015-09-04 04:29:02.375 247 12622.80 136.68 54661.12 88888.00 2015-09-04 04:29:02.500 247 12622.85 136.70 54661.10 88888.00 2015-09-04 04:29:02.625 247 12622.88 136.68 54661.12 88888.00 2015-09-04 04:29:02.750 247 12622.83 136.70 54661.10 88888.00 2015-09-04 04:29:02.875 247 12622.83 136.70 54661.12 88888.00 2015-09-04 04:29:03.000 247 12622.83 136.68 54661.12 88888.00 2015-09-04 04:29:03.125 247 12622.83 136.68 54661.15 88888.00 2015-09-04 04:29:03.250 247 12622.80 136.65 54661.12 88888.00 2015-09-04 04:29:03.375 247 12622.88 136.68 54661.12 88888.00 2015-09-04 04:29:03.500 247 12622.90 136.70 54661.10 88888.00 2015-09-04 04:29:03.625 247 12622.92 136.70 54661.12 88888.00 2015-09-04 04:29:03.750 247 12622.88 136.70 54661.12 88888.00 2015-09-04 04:29:03.875 247 12622.83 136.70 54661.12 88888.00 2015-09-04 04:29:04.000 247 12622.88 136.65 54661.15 88888.00 2015-09-04 04:29:04.125 247 12622.83 136.65 54661.15 88888.00 2015-09-04 04:29:04.250 247 12622.85 136.65 54661.12 88888.00 2015-09-04 04:29:04.375 247 12622.95 136.65 54661.15 88888.00 2015-09-04 04:29:04.500 247 12622.92 136.62 54661.15 88888.00 2015-09-04 04:29:04.625 247 12622.92 136.60 54661.12 88888.00 2015-09-04 04:29:04.750 247 12622.90 136.60 54661.15 88888.00 2015-09-04 04:29:04.875 247 12622.88 136.57 54661.12 88888.00 2015-09-04 04:29:05.000 247 12622.90 136.55 54661.12 88888.00 2015-09-04 04:29:05.125 247 12622.92 136.55 54661.15 88888.00 2015-09-04 04:29:05.250 247 12622.88 136.53 54661.12 88888.00 2015-09-04 04:29:05.375 247 12622.88 136.55 54661.12 88888.00 2015-09-04 04:29:05.500 247 12622.85 136.53 54661.18 88888.00 2015-09-04 04:29:05.625 247 12622.88 136.47 54661.15 88888.00 2015-09-04 04:29:05.750 247 12622.88 136.45 54661.18 88888.00 2015-09-04 04:29:05.875 247 12622.88 136.43 54661.18 88888.00 2015-09-04 04:29:06.000 247 12622.80 136.40 54661.18 88888.00 2015-09-04 04:29:06.125 247 12622.77 136.43 54661.18 88888.00 2015-09-04 04:29:06.250 247 12622.73 136.40 54661.20 88888.00 2015-09-04 04:29:06.375 247 12622.70 136.40 54661.20 88888.00 2015-09-04 04:29:06.500 247 12622.70 136.38 54661.20 88888.00 2015-09-04 04:29:06.625 247 12622.73 136.38 54661.18 88888.00 2015-09-04 04:29:06.750 247 12622.73 136.38 54661.20 88888.00 2015-09-04 04:29:06.875 247 12622.75 136.38 54661.20 88888.00 2015-09-04 04:29:07.000 247 12622.75 136.35 54661.20 88888.00 2015-09-04 04:29:07.125 247 12622.77 136.35 54661.20 88888.00 2015-09-04 04:29:07.250 247 12622.75 136.32 54661.22 88888.00 2015-09-04 04:29:07.375 247 12622.80 136.32 54661.22 88888.00 2015-09-04 04:29:07.500 247 12622.83 136.35 54661.20 88888.00 2015-09-04 04:29:07.625 247 12622.83 136.35 54661.22 88888.00 2015-09-04 04:29:07.750 247 12622.75 136.38 54661.22 88888.00 2015-09-04 04:29:07.875 247 12622.73 136.38 54661.25 88888.00 2015-09-04 04:29:08.000 247 12622.70 136.35 54661.25 88888.00 2015-09-04 04:29:08.125 247 12622.60 136.32 54661.25 88888.00 2015-09-04 04:29:08.250 247 12622.55 136.30 54661.25 88888.00 2015-09-04 04:29:08.375 247 12622.58 136.35 54661.25 88888.00 2015-09-04 04:29:08.500 247 12622.58 136.35 54661.28 88888.00 2015-09-04 04:29:08.625 247 12622.55 136.35 54661.30 88888.00 2015-09-04 04:29:08.750 247 12622.52 136.30 54661.28 88888.00 2015-09-04 04:29:08.875 247 12622.50 136.32 54661.30 88888.00 2015-09-04 04:29:09.000 247 12622.48 136.32 54661.28 88888.00 2015-09-04 04:29:09.125 247 12622.48 136.35 54661.32 88888.00 2015-09-04 04:29:09.250 247 12622.45 136.32 54661.30 88888.00 2015-09-04 04:29:09.375 247 12622.40 136.32 54661.28 88888.00 2015-09-04 04:29:09.500 247 12622.40 136.32 54661.28 88888.00 2015-09-04 04:29:09.625 247 12622.38 136.30 54661.30 88888.00 2015-09-04 04:29:09.750 247 12622.40 136.35 54661.32 88888.00 2015-09-04 04:29:09.875 247 12622.40 136.35 54661.30 88888.00 2015-09-04 04:29:10.000 247 12622.40 136.35 54661.30 88888.00 2015-09-04 04:29:10.125 247 12622.40 136.38 54661.35 88888.00 2015-09-04 04:29:10.250 247 12622.45 136.38 54661.38 88888.00 2015-09-04 04:29:10.375 247 12622.40 136.40 54661.38 88888.00 2015-09-04 04:29:10.500 247 12622.33 136.38 54661.35 88888.00 2015-09-04 04:29:10.625 247 12622.33 136.38 54661.35 88888.00 2015-09-04 04:29:10.750 247 12622.35 136.40 54661.40 88888.00 2015-09-04 04:29:10.875 247 12622.33 136.40 54661.35 88888.00 2015-09-04 04:29:11.000 247 12622.27 136.40 54661.32 88888.00 2015-09-04 04:29:11.125 247 12622.30 136.40 54661.35 88888.00 2015-09-04 04:29:11.250 247 12622.30 136.38 54661.35 88888.00 2015-09-04 04:29:11.375 247 12622.23 136.38 54661.38 88888.00 2015-09-04 04:29:11.500 247 12622.20 136.38 54661.38 88888.00 2015-09-04 04:29:11.625 247 12622.20 136.40 54661.38 88888.00 2015-09-04 04:29:11.750 247 12622.17 136.40 54661.38 88888.00 2015-09-04 04:29:11.875 247 12622.15 136.38 54661.38 88888.00 2015-09-04 04:29:12.000 247 12622.15 136.38 54661.38 88888.00 2015-09-04 04:29:12.125 247 12622.15 136.40 54661.40 88888.00 2015-09-04 04:29:12.250 247 12622.20 136.40 54661.40 88888.00 2015-09-04 04:29:12.375 247 12622.20 136.38 54661.40 88888.00 2015-09-04 04:29:12.500 247 12622.12 136.38 54661.40 88888.00 2015-09-04 04:29:12.625 247 12622.05 136.38 54661.43 88888.00 2015-09-04 04:29:12.750 247 12622.02 136.38 54661.43 88888.00 2015-09-04 04:29:12.875 247 12622.05 136.38 54661.45 88888.00 2015-09-04 04:29:13.000 247 12622.02 136.35 54661.43 88888.00 2015-09-04 04:29:13.125 247 12622.02 136.38 54661.47 88888.00 2015-09-04 04:29:13.250 247 12622.02 136.38 54661.45 88888.00 2015-09-04 04:29:13.375 247 12622.02 136.38 54661.45 88888.00 2015-09-04 04:29:13.500 247 12621.95 136.38 54661.45 88888.00 2015-09-04 04:29:13.625 247 12621.90 136.38 54661.50 88888.00 2015-09-04 04:29:13.750 247 12621.90 136.38 54661.50 88888.00 2015-09-04 04:29:13.875 247 12621.92 136.38 54661.50 88888.00 2015-09-04 04:29:14.000 247 12621.90 136.40 54661.50 88888.00 2015-09-04 04:29:14.125 247 12621.88 136.38 54661.50 88888.00 2015-09-04 04:29:14.250 247 12621.85 136.35 54661.47 88888.00 2015-09-04 04:29:14.375 247 12621.83 136.35 54661.50 88888.00 2015-09-04 04:29:14.500 247 12621.83 136.35 54661.47 88888.00 2015-09-04 04:29:14.625 247 12621.88 136.35 54661.47 88888.00 2015-09-04 04:29:14.750 247 12621.88 136.35 54661.50 88888.00 2015-09-04 04:29:14.875 247 12621.83 136.35 54661.50 88888.00 2015-09-04 04:29:15.000 247 12621.73 136.35 54661.50 88888.00 2015-09-04 04:29:15.125 247 12621.67 136.32 54661.47 88888.00 2015-09-04 04:29:15.250 247 12621.67 136.28 54661.47 88888.00 2015-09-04 04:29:15.375 247 12621.75 136.30 54661.53 88888.00 2015-09-04 04:29:15.500 247 12621.77 136.28 54661.53 88888.00 2015-09-04 04:29:15.625 247 12621.73 136.25 54661.50 88888.00 2015-09-04 04:29:15.750 247 12621.67 136.25 54661.50 88888.00 2015-09-04 04:29:15.875 247 12621.62 136.20 54661.50 88888.00 2015-09-04 04:29:16.000 247 12621.67 136.20 54661.53 88888.00 2015-09-04 04:29:16.125 247 12621.75 136.22 54661.53 88888.00 2015-09-04 04:29:16.250 247 12621.75 136.20 54661.53 88888.00 2015-09-04 04:29:16.375 247 12621.73 136.20 54661.53 88888.00 2015-09-04 04:29:16.500 247 12621.67 136.20 54661.53 88888.00 2015-09-04 04:29:16.625 247 12621.65 136.18 54661.53 88888.00 2015-09-04 04:29:16.750 247 12621.65 136.12 54661.53 88888.00 2015-09-04 04:29:16.875 247 12621.67 136.12 54661.55 88888.00 2015-09-04 04:29:17.000 247 12621.67 136.10 54661.57 88888.00 2015-09-04 04:29:17.125 247 12621.67 136.12 54661.57 88888.00 2015-09-04 04:29:17.250 247 12621.62 136.07 54661.55 88888.00 2015-09-04 04:29:17.375 247 12621.60 136.03 54661.57 88888.00 2015-09-04 04:29:17.500 247 12621.60 135.97 54661.57 88888.00 2015-09-04 04:29:17.625 247 12621.60 135.97 54661.55 88888.00 2015-09-04 04:29:17.750 247 12621.60 136.00 54661.55 88888.00 2015-09-04 04:29:17.875 247 12621.58 135.97 54661.55 88888.00 2015-09-04 04:29:18.000 247 12621.48 135.93 54661.55 88888.00 2015-09-04 04:29:18.125 247 12621.50 135.93 54661.55 88888.00 2015-09-04 04:29:18.250 247 12621.52 135.93 54661.55 88888.00 2015-09-04 04:29:18.375 247 12621.55 135.93 54661.57 88888.00 2015-09-04 04:29:18.500 247 12621.58 135.90 54661.55 88888.00 2015-09-04 04:29:18.625 247 12621.55 135.88 54661.55 88888.00 2015-09-04 04:29:18.750 247 12621.55 135.88 54661.55 88888.00 2015-09-04 04:29:18.875 247 12621.55 135.90 54661.57 88888.00 2015-09-04 04:29:19.000 247 12621.55 135.90 54661.55 88888.00 2015-09-04 04:29:19.125 247 12621.52 135.90 54661.57 88888.00 2015-09-04 04:29:19.250 247 12621.58 135.88 54661.55 88888.00 2015-09-04 04:29:19.375 247 12621.62 135.88 54661.55 88888.00 2015-09-04 04:29:19.500 247 12621.62 135.88 54661.55 88888.00 2015-09-04 04:29:19.625 247 12621.65 135.88 54661.55 88888.00 2015-09-04 04:29:19.750 247 12621.60 135.88 54661.57 88888.00 2015-09-04 04:29:19.875 247 12621.55 135.88 54661.57 88888.00 2015-09-04 04:29:20.000 247 12621.58 135.93 54661.55 88888.00 2015-09-04 04:29:20.125 247 12621.58 135.93 54661.57 88888.00 2015-09-04 04:29:20.250 247 12621.60 135.90 54661.57 88888.00 2015-09-04 04:29:20.375 247 12621.58 135.90 54661.60 88888.00 2015-09-04 04:29:20.500 247 12621.52 135.90 54661.57 88888.00 2015-09-04 04:29:20.625 247 12621.55 135.88 54661.57 88888.00 2015-09-04 04:29:20.750 247 12621.60 135.90 54661.57 88888.00 2015-09-04 04:29:20.875 247 12621.58 135.88 54661.57 88888.00 2015-09-04 04:29:21.000 247 12621.62 135.90 54661.55 88888.00 2015-09-04 04:29:21.125 247 12621.67 135.90 54661.57 88888.00 2015-09-04 04:29:21.250 247 12621.62 135.88 54661.55 88888.00 2015-09-04 04:29:21.375 247 12621.62 135.90 54661.45 88888.00 2015-09-04 04:29:21.500 247 12621.60 135.88 54661.43 88888.00 2015-09-04 04:29:21.625 247 12621.62 135.90 54661.50 88888.00 2015-09-04 04:29:21.750 247 12621.60 135.90 54661.53 88888.00 2015-09-04 04:29:21.875 247 12621.58 135.90 54661.53 88888.00 2015-09-04 04:29:22.000 247 12621.58 135.88 54661.55 88888.00 2015-09-04 04:29:22.125 247 12621.60 135.90 54661.55 88888.00 2015-09-04 04:29:22.250 247 12621.60 135.90 54661.57 88888.00 2015-09-04 04:29:22.375 247 12621.60 135.90 54661.57 88888.00 2015-09-04 04:29:22.500 247 12621.58 135.93 54661.55 88888.00 2015-09-04 04:29:22.625 247 12621.52 135.90 54661.55 88888.00 2015-09-04 04:29:22.750 247 12621.45 135.90 54661.53 88888.00 2015-09-04 04:29:22.875 247 12621.42 135.93 54661.55 88888.00 2015-09-04 04:29:23.000 247 12621.48 135.93 54661.53 88888.00 2015-09-04 04:29:23.125 247 12621.55 135.93 54661.53 88888.00 2015-09-04 04:29:23.250 247 12621.58 135.95 54661.55 88888.00 2015-09-04 04:29:23.375 247 12621.55 135.95 54661.57 88888.00 2015-09-04 04:29:23.500 247 12621.52 135.97 54661.55 88888.00 2015-09-04 04:29:23.625 247 12621.50 136.00 54661.55 88888.00 2015-09-04 04:29:23.750 247 12621.50 135.95 54661.53 88888.00 2015-09-04 04:29:23.875 247 12621.48 135.93 54661.53 88888.00 2015-09-04 04:29:24.000 247 12621.52 135.93 54661.55 88888.00 2015-09-04 04:29:24.125 247 12621.55 135.95 54661.55 88888.00 2015-09-04 04:29:24.250 247 12621.55 135.95 54661.53 88888.00 2015-09-04 04:29:24.375 247 12621.55 135.93 54661.53 88888.00 2015-09-04 04:29:24.500 247 12621.52 135.95 54661.55 88888.00 2015-09-04 04:29:24.625 247 12621.48 135.95 54661.57 88888.00 2015-09-04 04:29:24.750 247 12621.42 135.97 54661.57 88888.00 2015-09-04 04:29:24.875 247 12621.45 135.97 54661.55 88888.00 2015-09-04 04:29:25.000 247 12621.48 135.97 54661.55 88888.00 2015-09-04 04:29:25.125 247 12621.40 135.97 54661.57 88888.00 2015-09-04 04:29:25.250 247 12621.38 135.97 54661.60 88888.00 2015-09-04 04:29:25.375 247 12621.45 135.95 54661.57 88888.00 2015-09-04 04:29:25.500 247 12621.52 135.95 54661.57 88888.00 2015-09-04 04:29:25.625 247 12621.50 136.00 54661.57 88888.00 2015-09-04 04:29:25.750 247 12621.42 136.00 54661.60 88888.00 2015-09-04 04:29:25.875 247 12621.42 135.97 54661.60 88888.00 2015-09-04 04:29:26.000 247 12621.38 135.93 54661.57 88888.00 2015-09-04 04:29:26.125 247 12621.38 135.93 54661.57 88888.00 2015-09-04 04:29:26.250 247 12621.35 135.93 54661.60 88888.00 2015-09-04 04:29:26.375 247 12621.33 135.95 54661.60 88888.00 2015-09-04 04:29:26.500 247 12621.30 135.95 54661.60 88888.00 2015-09-04 04:29:26.625 247 12621.30 135.93 54661.60 88888.00 2015-09-04 04:29:26.750 247 12621.33 135.93 54661.57 88888.00 2015-09-04 04:29:26.875 247 12621.33 135.90 54661.55 88888.00 2015-09-04 04:29:27.000 247 12621.35 135.90 54661.55 88888.00 2015-09-04 04:29:27.125 247 12621.38 135.90 54661.57 88888.00 2015-09-04 04:29:27.250 247 12621.35 135.93 54661.60 88888.00 2015-09-04 04:29:27.375 247 12621.42 135.90 54661.60 88888.00 2015-09-04 04:29:27.500 247 12621.40 135.85 54661.60 88888.00 2015-09-04 04:29:27.625 247 12621.38 135.85 54661.57 88888.00 2015-09-04 04:29:27.750 247 12621.38 135.88 54661.60 88888.00 2015-09-04 04:29:27.875 247 12621.42 135.85 54661.62 88888.00 2015-09-04 04:29:28.000 247 12621.40 135.82 54661.62 88888.00 2015-09-04 04:29:28.125 247 12621.30 135.80 54661.60 88888.00 2015-09-04 04:29:28.250 247 12621.23 135.78 54661.60 88888.00 2015-09-04 04:29:28.375 247 12621.17 135.78 54661.62 88888.00 2015-09-04 04:29:28.500 247 12621.17 135.78 54661.65 88888.00 2015-09-04 04:29:28.625 247 12621.27 135.78 54661.62 88888.00 2015-09-04 04:29:28.750 247 12621.30 135.72 54661.60 88888.00 2015-09-04 04:29:28.875 247 12621.30 135.70 54661.57 88888.00 2015-09-04 04:29:29.000 247 12621.27 135.68 54661.57 88888.00 2015-09-04 04:29:29.125 247 12621.30 135.68 54661.57 88888.00 2015-09-04 04:29:29.250 247 12621.30 135.68 54661.57 88888.00 2015-09-04 04:29:29.375 247 12621.23 135.70 54661.60 88888.00 2015-09-04 04:29:29.500 247 12621.25 135.65 54661.60 88888.00 2015-09-04 04:29:29.625 247 12621.30 135.65 54661.60 88888.00 2015-09-04 04:29:29.750 247 12621.33 135.62 54661.62 88888.00 2015-09-04 04:29:29.875 247 12621.33 135.60 54661.65 88888.00 2015-09-04 04:29:30.000 247 12621.20 135.57 54661.62 88888.00 2015-09-04 04:29:30.125 247 12621.12 135.57 54661.65 88888.00 2015-09-04 04:29:30.250 247 12621.10 135.55 54661.62 88888.00 2015-09-04 04:29:30.375 247 12621.15 135.53 54661.62 88888.00 2015-09-04 04:29:30.500 247 12621.15 135.53 54661.68 88888.00 2015-09-04 04:29:30.625 247 12621.20 135.50 54661.68 88888.00 2015-09-04 04:29:30.750 247 12621.20 135.47 54661.68 88888.00 2015-09-04 04:29:30.875 247 12621.20 135.47 54661.65 88888.00 2015-09-04 04:29:31.000 247 12621.20 135.45 54661.68 88888.00 2015-09-04 04:29:31.125 247 12621.15 135.43 54661.70 88888.00 2015-09-04 04:29:31.250 247 12621.08 135.40 54661.70 88888.00 2015-09-04 04:29:31.375 247 12621.08 135.35 54661.68 88888.00 2015-09-04 04:29:31.500 247 12621.00 135.38 54661.70 88888.00 2015-09-04 04:29:31.625 247 12620.98 135.35 54661.70 88888.00 2015-09-04 04:29:31.750 247 12621.02 135.35 54661.72 88888.00 2015-09-04 04:29:31.875 247 12620.98 135.38 54661.72 88888.00 2015-09-04 04:29:32.000 247 12620.95 135.32 54661.70 88888.00 2015-09-04 04:29:32.125 247 12620.98 135.30 54661.72 88888.00 2015-09-04 04:29:32.250 247 12621.00 135.28 54661.72 88888.00 2015-09-04 04:29:32.375 247 12621.05 135.28 54661.72 88888.00 2015-09-04 04:29:32.500 247 12621.05 135.28 54661.72 88888.00 2015-09-04 04:29:32.625 247 12620.98 135.25 54661.72 88888.00 2015-09-04 04:29:32.750 247 12620.95 135.22 54661.72 88888.00 2015-09-04 04:29:32.875 247 12620.95 135.20 54661.70 88888.00 2015-09-04 04:29:33.000 247 12620.90 135.22 54661.72 88888.00 2015-09-04 04:29:33.125 247 12620.95 135.22 54661.72 88888.00 2015-09-04 04:29:33.250 247 12620.95 135.20 54661.72 88888.00 2015-09-04 04:29:33.375 247 12620.95 135.20 54661.72 88888.00 2015-09-04 04:29:33.500 247 12620.92 135.15 54661.72 88888.00 2015-09-04 04:29:33.625 247 12620.85 135.15 54661.78 88888.00 2015-09-04 04:29:33.750 247 12620.85 135.15 54661.75 88888.00 2015-09-04 04:29:33.875 247 12620.92 135.10 54661.75 88888.00 2015-09-04 04:29:34.000 247 12620.95 135.10 54661.72 88888.00 2015-09-04 04:29:34.125 247 12620.90 135.10 54661.75 88888.00 2015-09-04 04:29:34.250 247 12620.88 135.07 54661.78 88888.00 2015-09-04 04:29:34.375 247 12620.90 135.05 54661.75 88888.00 2015-09-04 04:29:34.500 247 12620.85 135.05 54661.78 88888.00 2015-09-04 04:29:34.625 247 12620.85 135.05 54661.78 88888.00 2015-09-04 04:29:34.750 247 12620.80 135.03 54661.78 88888.00 2015-09-04 04:29:34.875 247 12620.83 135.00 54661.75 88888.00 2015-09-04 04:29:35.000 247 12620.88 134.97 54661.75 88888.00 2015-09-04 04:29:35.125 247 12620.85 134.95 54661.78 88888.00 2015-09-04 04:29:35.250 247 12620.83 134.97 54661.75 88888.00 2015-09-04 04:29:35.375 247 12620.83 134.95 54661.72 88888.00 2015-09-04 04:29:35.500 247 12620.77 134.95 54661.75 88888.00 2015-09-04 04:29:35.625 247 12620.77 134.93 54661.75 88888.00 2015-09-04 04:29:35.750 247 12620.70 134.93 54661.75 88888.00 2015-09-04 04:29:35.875 247 12620.73 134.90 54661.78 88888.00 2015-09-04 04:29:36.000 247 12620.77 134.90 54661.75 88888.00 2015-09-04 04:29:36.125 247 12620.77 134.88 54661.78 88888.00 2015-09-04 04:29:36.250 247 12620.70 134.88 54661.78 88888.00 2015-09-04 04:29:36.375 247 12620.70 134.90 54661.78 88888.00 2015-09-04 04:29:36.500 247 12620.70 134.90 54661.78 88888.00 2015-09-04 04:29:36.625 247 12620.70 134.85 54661.78 88888.00 2015-09-04 04:29:36.750 247 12620.75 134.82 54661.78 88888.00 2015-09-04 04:29:36.875 247 12620.73 134.85 54661.78 88888.00 2015-09-04 04:29:37.000 247 12620.73 134.85 54661.75 88888.00 2015-09-04 04:29:37.125 247 12620.75 134.82 54661.78 88888.00 2015-09-04 04:29:37.250 247 12620.75 134.80 54661.78 88888.00 2015-09-04 04:29:37.375 247 12620.75 134.82 54661.80 88888.00 2015-09-04 04:29:37.500 247 12620.75 134.80 54661.78 88888.00 2015-09-04 04:29:37.625 247 12620.73 134.80 54661.80 88888.00 2015-09-04 04:29:37.750 247 12620.67 134.80 54661.80 88888.00 2015-09-04 04:29:37.875 247 12620.67 134.78 54661.78 88888.00 2015-09-04 04:29:38.000 247 12620.70 134.78 54661.78 88888.00 2015-09-04 04:29:38.125 247 12620.62 134.78 54661.80 88888.00 2015-09-04 04:29:38.250 247 12620.62 134.80 54661.80 88888.00 2015-09-04 04:29:38.375 247 12620.70 134.78 54661.82 88888.00 2015-09-04 04:29:38.500 247 12620.65 134.75 54661.80 88888.00 2015-09-04 04:29:38.625 247 12620.55 134.75 54661.80 88888.00 2015-09-04 04:29:38.750 247 12620.52 134.78 54661.80 88888.00 2015-09-04 04:29:38.875 247 12620.50 134.75 54661.80 88888.00 2015-09-04 04:29:39.000 247 12620.48 134.75 54661.78 88888.00 2015-09-04 04:29:39.125 247 12620.48 134.75 54661.80 88888.00 2015-09-04 04:29:39.250 247 12620.50 134.75 54661.80 88888.00 2015-09-04 04:29:39.375 247 12620.58 134.78 54661.82 88888.00 2015-09-04 04:29:39.500 247 12620.58 134.75 54661.82 88888.00 2015-09-04 04:29:39.625 247 12620.55 134.78 54661.82 88888.00 2015-09-04 04:29:39.750 247 12620.52 134.78 54661.82 88888.00 2015-09-04 04:29:39.875 247 12620.58 134.75 54661.82 88888.00 2015-09-04 04:29:40.000 247 12620.55 134.75 54661.80 88888.00 2015-09-04 04:29:40.125 247 12620.48 134.78 54661.82 88888.00 2015-09-04 04:29:40.250 247 12620.45 134.78 54661.85 88888.00 2015-09-04 04:29:40.375 247 12620.48 134.78 54661.88 88888.00 2015-09-04 04:29:40.500 247 12620.48 134.75 54661.85 88888.00 2015-09-04 04:29:40.625 247 12620.45 134.72 54661.85 88888.00 2015-09-04 04:29:40.750 247 12620.45 134.75 54661.85 88888.00 2015-09-04 04:29:40.875 247 12620.48 134.75 54661.85 88888.00 2015-09-04 04:29:41.000 247 12620.52 134.78 54661.85 88888.00 2015-09-04 04:29:41.125 247 12620.52 134.75 54661.85 88888.00 2015-09-04 04:29:41.250 247 12620.48 134.80 54661.85 88888.00 2015-09-04 04:29:41.375 247 12620.48 134.82 54661.88 88888.00 2015-09-04 04:29:41.500 247 12620.42 134.80 54661.85 88888.00 2015-09-04 04:29:41.625 247 12620.42 134.75 54661.82 88888.00 2015-09-04 04:29:41.750 247 12620.45 134.75 54661.85 88888.00 2015-09-04 04:29:41.875 247 12620.52 134.75 54661.85 88888.00 2015-09-04 04:29:42.000 247 12620.50 134.75 54661.88 88888.00 2015-09-04 04:29:42.125 247 12620.45 134.75 54661.90 88888.00 2015-09-04 04:29:42.250 247 12620.45 134.72 54661.90 88888.00 2015-09-04 04:29:42.375 247 12620.45 134.72 54661.90 88888.00 2015-09-04 04:29:42.500 247 12620.42 134.72 54661.90 88888.00 2015-09-04 04:29:42.625 247 12620.40 134.75 54661.93 88888.00 2015-09-04 04:29:42.750 247 12620.38 134.75 54661.93 88888.00 2015-09-04 04:29:42.875 247 12620.40 134.72 54661.88 88888.00 2015-09-04 04:29:43.000 247 12620.38 134.68 54661.88 88888.00 2015-09-04 04:29:43.125 247 12620.33 134.68 54661.90 88888.00 2015-09-04 04:29:43.250 247 12620.27 134.70 54661.93 88888.00 2015-09-04 04:29:43.375 247 12620.27 134.68 54661.93 88888.00 2015-09-04 04:29:43.500 247 12620.25 134.65 54661.95 88888.00 2015-09-04 04:29:43.625 247 12620.27 134.65 54661.95 88888.00 2015-09-04 04:29:43.750 247 12620.35 134.65 54661.95 88888.00 2015-09-04 04:29:43.875 247 12620.38 134.62 54661.97 88888.00 2015-09-04 04:29:44.000 247 12620.35 134.62 54661.90 88888.00 2015-09-04 04:29:44.125 247 12620.27 134.62 54661.95 88888.00 2015-09-04 04:29:44.250 247 12620.17 134.62 54662.00 88888.00 2015-09-04 04:29:44.375 247 12620.17 134.60 54662.00 88888.00 2015-09-04 04:29:44.500 247 12620.20 134.62 54662.00 88888.00 2015-09-04 04:29:44.625 247 12620.20 134.60 54661.97 88888.00 2015-09-04 04:29:44.750 247 12620.10 134.57 54661.97 88888.00 2015-09-04 04:29:44.875 247 12620.10 134.55 54661.97 88888.00 2015-09-04 04:29:45.000 247 12620.10 134.53 54661.97 88888.00 2015-09-04 04:29:45.125 247 12620.12 134.53 54661.97 88888.00 2015-09-04 04:29:45.250 247 12620.10 134.53 54661.88 88888.00 2015-09-04 04:29:45.375 247 12620.08 134.55 54661.85 88888.00 2015-09-04 04:29:45.500 247 12620.10 134.53 54661.88 88888.00 2015-09-04 04:29:45.625 247 12620.15 134.53 54661.90 88888.00 2015-09-04 04:29:45.750 247 12620.12 134.47 54661.88 88888.00 2015-09-04 04:29:45.875 247 12620.05 134.45 54661.88 88888.00 2015-09-04 04:29:46.000 247 12620.02 134.45 54661.88 88888.00 2015-09-04 04:29:46.125 247 12620.02 134.45 54661.88 88888.00 2015-09-04 04:29:46.250 247 12620.00 134.43 54661.88 88888.00 2015-09-04 04:29:46.375 247 12619.98 134.43 54661.88 88888.00 2015-09-04 04:29:46.500 247 12619.95 134.43 54661.88 88888.00 2015-09-04 04:29:46.625 247 12620.00 134.43 54661.90 88888.00 2015-09-04 04:29:46.750 247 12620.00 134.43 54661.90 88888.00 2015-09-04 04:29:46.875 247 12619.98 134.40 54661.90 88888.00 2015-09-04 04:29:47.000 247 12619.95 134.38 54661.90 88888.00 2015-09-04 04:29:47.125 247 12619.95 134.38 54661.90 88888.00 2015-09-04 04:29:47.250 247 12619.95 134.38 54661.90 88888.00 2015-09-04 04:29:47.375 247 12619.95 134.40 54661.93 88888.00 2015-09-04 04:29:47.500 247 12619.92 134.40 54661.90 88888.00 2015-09-04 04:29:47.625 247 12619.88 134.40 54661.90 88888.00 2015-09-04 04:29:47.750 247 12619.92 134.38 54661.93 88888.00 2015-09-04 04:29:47.875 247 12619.88 134.38 54661.93 88888.00 2015-09-04 04:29:48.000 247 12619.85 134.38 54661.93 88888.00 2015-09-04 04:29:48.125 247 12619.88 134.40 54661.95 88888.00 2015-09-04 04:29:48.250 247 12619.88 134.38 54661.95 88888.00 2015-09-04 04:29:48.375 247 12619.88 134.38 54661.95 88888.00 2015-09-04 04:29:48.500 247 12619.88 134.38 54661.93 88888.00 2015-09-04 04:29:48.625 247 12619.88 134.35 54661.95 88888.00 2015-09-04 04:29:48.750 247 12619.88 134.30 54661.93 88888.00 2015-09-04 04:29:48.875 247 12619.83 134.30 54661.95 88888.00 2015-09-04 04:29:49.000 247 12619.83 134.32 54661.93 88888.00 2015-09-04 04:29:49.125 247 12619.83 134.30 54661.93 88888.00 2015-09-04 04:29:49.250 247 12619.95 134.28 54661.95 88888.00 2015-09-04 04:29:49.375 247 12619.92 134.28 54661.97 88888.00 2015-09-04 04:29:49.500 247 12619.83 134.28 54661.95 88888.00 2015-09-04 04:29:49.625 247 12619.77 134.28 54661.97 88888.00 2015-09-04 04:29:49.750 247 12619.83 134.25 54661.97 88888.00 2015-09-04 04:29:49.875 247 12619.85 134.25 54661.97 88888.00 2015-09-04 04:29:50.000 247 12619.75 134.20 54661.97 88888.00 2015-09-04 04:29:50.125 247 12619.65 134.20 54661.97 88888.00 2015-09-04 04:29:50.250 247 12619.65 134.18 54662.00 88888.00 2015-09-04 04:29:50.375 247 12619.67 134.18 54662.00 88888.00 2015-09-04 04:29:50.500 247 12619.62 134.18 54662.00 88888.00 2015-09-04 04:29:50.625 247 12619.62 134.15 54662.00 88888.00 2015-09-04 04:29:50.750 247 12619.67 134.15 54662.00 88888.00 2015-09-04 04:29:50.875 247 12619.67 134.12 54662.00 88888.00 2015-09-04 04:29:51.000 247 12619.70 134.15 54662.03 88888.00 2015-09-04 04:29:51.125 247 12619.70 134.12 54662.03 88888.00 2015-09-04 04:29:51.250 247 12619.65 134.12 54662.03 88888.00 2015-09-04 04:29:51.375 247 12619.67 134.10 54662.03 88888.00 2015-09-04 04:29:51.500 247 12619.70 134.10 54662.00 88888.00 2015-09-04 04:29:51.625 247 12619.67 134.07 54662.03 88888.00 2015-09-04 04:29:51.750 247 12619.58 134.03 54662.05 88888.00 2015-09-04 04:29:51.875 247 12619.50 134.05 54662.07 88888.00 2015-09-04 04:29:52.000 247 12619.52 134.12 54662.03 88888.00 2015-09-04 04:29:52.125 247 12619.55 134.12 54662.03 88888.00 2015-09-04 04:29:52.250 247 12619.48 134.10 54662.00 88888.00 2015-09-04 04:29:52.375 247 12619.48 134.05 54662.05 88888.00 2015-09-04 04:29:52.500 247 12619.48 134.05 54662.05 88888.00 2015-09-04 04:29:52.625 247 12619.45 134.05 54662.03 88888.00 2015-09-04 04:29:52.750 247 12619.40 134.05 54662.03 88888.00 2015-09-04 04:29:52.875 247 12619.35 134.05 54662.03 88888.00 2015-09-04 04:29:53.000 247 12619.35 134.07 54662.03 88888.00 2015-09-04 04:29:53.125 247 12619.35 134.12 54662.05 88888.00 2015-09-04 04:29:53.250 247 12619.30 134.12 54662.07 88888.00 2015-09-04 04:29:53.375 247 12619.30 134.10 54662.07 88888.00 2015-09-04 04:29:53.500 247 12619.30 134.10 54662.07 88888.00 2015-09-04 04:29:53.625 247 12619.33 134.10 54662.10 88888.00 2015-09-04 04:29:53.750 247 12619.30 134.10 54662.10 88888.00 2015-09-04 04:29:53.875 247 12619.27 134.12 54662.10 88888.00 2015-09-04 04:29:54.000 247 12619.33 134.12 54662.05 88888.00 2015-09-04 04:29:54.125 247 12619.33 134.12 54662.07 88888.00 2015-09-04 04:29:54.250 247 12619.35 134.10 54662.10 88888.00 2015-09-04 04:29:54.375 247 12619.33 134.12 54662.07 88888.00 2015-09-04 04:29:54.500 247 12619.33 134.12 54662.10 88888.00 2015-09-04 04:29:54.625 247 12619.35 134.10 54662.07 88888.00 2015-09-04 04:29:54.750 247 12619.30 134.10 54662.10 88888.00 2015-09-04 04:29:54.875 247 12619.20 134.15 54662.10 88888.00 2015-09-04 04:29:55.000 247 12619.23 134.12 54662.10 88888.00 2015-09-04 04:29:55.125 247 12619.30 134.12 54662.12 88888.00 2015-09-04 04:29:55.250 247 12619.33 134.15 54662.10 88888.00 2015-09-04 04:29:55.375 247 12619.33 134.18 54662.12 88888.00 2015-09-04 04:29:55.500 247 12619.25 134.20 54662.10 88888.00 2015-09-04 04:29:55.625 247 12619.25 134.18 54662.12 88888.00 2015-09-04 04:29:55.750 247 12619.30 134.20 54662.12 88888.00 2015-09-04 04:29:55.875 247 12619.27 134.22 54662.10 88888.00 2015-09-04 04:29:56.000 247 12619.23 134.22 54662.10 88888.00 2015-09-04 04:29:56.125 247 12619.17 134.20 54662.10 88888.00 2015-09-04 04:29:56.250 247 12619.17 134.18 54662.10 88888.00 2015-09-04 04:29:56.375 247 12619.20 134.22 54662.07 88888.00 2015-09-04 04:29:56.500 247 12619.20 134.25 54662.07 88888.00 2015-09-04 04:29:56.625 247 12619.17 134.28 54662.10 88888.00 2015-09-04 04:29:56.750 247 12619.20 134.30 54662.10 88888.00 2015-09-04 04:29:56.875 247 12619.23 134.30 54662.10 88888.00 2015-09-04 04:29:57.000 247 12619.20 134.30 54662.10 88888.00 2015-09-04 04:29:57.125 247 12619.17 134.30 54662.10 88888.00 2015-09-04 04:29:57.250 247 12619.27 134.32 54662.10 88888.00 2015-09-04 04:29:57.375 247 12619.30 134.32 54662.07 88888.00 2015-09-04 04:29:57.500 247 12619.23 134.30 54662.10 88888.00 2015-09-04 04:29:57.625 247 12619.23 134.32 54662.10 88888.00 2015-09-04 04:29:57.750 247 12619.20 134.32 54662.10 88888.00 2015-09-04 04:29:57.875 247 12619.20 134.32 54662.10 88888.00 2015-09-04 04:29:58.000 247 12619.20 134.32 54662.10 88888.00 2015-09-04 04:29:58.125 247 12619.20 134.35 54662.12 88888.00 2015-09-04 04:29:58.250 247 12619.15 134.32 54662.15 88888.00 2015-09-04 04:29:58.375 247 12619.17 134.35 54662.15 88888.00 2015-09-04 04:29:58.500 247 12619.17 134.35 54662.12 88888.00 2015-09-04 04:29:58.625 247 12619.15 134.35 54662.10 88888.00 2015-09-04 04:29:58.750 247 12619.23 134.38 54662.12 88888.00 2015-09-04 04:29:58.875 247 12619.25 134.38 54662.12 88888.00 2015-09-04 04:29:59.000 247 12619.23 134.32 54662.10 88888.00 2015-09-04 04:29:59.125 247 12619.20 134.35 54662.12 88888.00 2015-09-04 04:29:59.250 247 12619.23 134.38 54662.12 88888.00 2015-09-04 04:29:59.375 247 12619.27 134.38 54662.15 88888.00 2015-09-04 04:29:59.500 247 12619.25 134.35 54662.15 88888.00 2015-09-04 04:29:59.625 247 12619.20 134.35 54662.12 88888.00 2015-09-04 04:29:59.750 247 12619.23 134.35 54662.15 88888.00 2015-09-04 04:29:59.875 247 12619.23 134.32 54662.12 88888.00 2015-09-04 04:30:00.000 247 12619.20 134.32 54662.12 88888.00 2015-09-04 04:30:00.125 247 12619.17 134.35 54662.15 88888.00 2015-09-04 04:30:00.250 247 12619.15 134.35 54662.12 88888.00 2015-09-04 04:30:00.375 247 12619.15 134.35 54662.12 88888.00 2015-09-04 04:30:00.500 247 12619.12 134.35 54662.12 88888.00 2015-09-04 04:30:00.625 247 12619.12 134.35 54662.12 88888.00 2015-09-04 04:30:00.750 247 12619.12 134.35 54662.15 88888.00 2015-09-04 04:30:00.875 247 12619.12 134.32 54662.15 88888.00 2015-09-04 04:30:01.000 247 12619.17 134.35 54662.12 88888.00 2015-09-04 04:30:01.125 247 12619.15 134.32 54662.15 88888.00 2015-09-04 04:30:01.250 247 12619.08 134.30 54662.15 88888.00 2015-09-04 04:30:01.375 247 12619.02 134.32 54662.18 88888.00 2015-09-04 04:30:01.500 247 12619.02 134.35 54662.18 88888.00 2015-09-04 04:30:01.625 247 12618.98 134.35 54662.18 88888.00 2015-09-04 04:30:01.750 247 12618.92 134.32 54662.15 88888.00 2015-09-04 04:30:01.875 247 12618.95 134.30 54662.18 88888.00 2015-09-04 04:30:02.000 247 12619.02 134.32 54662.18 88888.00 2015-09-04 04:30:02.125 247 12619.08 134.35 54662.20 88888.00 2015-09-04 04:30:02.250 247 12619.08 134.32 54662.20 88888.00 2015-09-04 04:30:02.375 247 12619.05 134.32 54662.22 88888.00 2015-09-04 04:30:02.500 247 12619.02 134.32 54662.22 88888.00 2015-09-04 04:30:02.625 247 12618.98 134.30 54662.22 88888.00 2015-09-04 04:30:02.750 247 12619.02 134.30 54662.20 88888.00 2015-09-04 04:30:02.875 247 12619.10 134.30 54662.22 88888.00 2015-09-04 04:30:03.000 247 12619.15 134.28 54662.18 88888.00 2015-09-04 04:30:03.125 247 12619.17 134.28 54662.18 88888.00 2015-09-04 04:30:03.250 247 12619.10 134.28 54662.18 88888.00 2015-09-04 04:30:03.375 247 12619.08 134.30 54662.20 88888.00 2015-09-04 04:30:03.500 247 12619.05 134.30 54662.22 88888.00 2015-09-04 04:30:03.625 247 12619.02 134.28 54662.22 88888.00 2015-09-04 04:30:03.750 247 12619.00 134.25 54662.22 88888.00 2015-09-04 04:30:03.875 247 12618.95 134.25 54662.22 88888.00 2015-09-04 04:30:04.000 247 12619.00 134.22 54662.22 88888.00 2015-09-04 04:30:04.125 247 12619.08 134.22 54662.22 88888.00 2015-09-04 04:30:04.250 247 12619.10 134.18 54662.22 88888.00 2015-09-04 04:30:04.375 247 12619.02 134.18 54662.25 88888.00 2015-09-04 04:30:04.500 247 12619.00 134.20 54662.22 88888.00 2015-09-04 04:30:04.625 247 12619.00 134.22 54662.20 88888.00 2015-09-04 04:30:04.750 247 12619.00 134.20 54662.25 88888.00 2015-09-04 04:30:04.875 247 12618.98 134.18 54662.22 88888.00 2015-09-04 04:30:05.000 247 12618.98 134.18 54662.20 88888.00 2015-09-04 04:30:05.125 247 12618.92 134.18 54662.22 88888.00 2015-09-04 04:30:05.250 247 12618.88 134.15 54662.22 88888.00 2015-09-04 04:30:05.375 247 12618.85 134.12 54662.25 88888.00 2015-09-04 04:30:05.500 247 12618.83 134.15 54662.25 88888.00 2015-09-04 04:30:05.625 247 12618.90 134.12 54662.22 88888.00 2015-09-04 04:30:05.750 247 12618.90 134.10 54662.22 88888.00 2015-09-04 04:30:05.875 247 12618.92 134.10 54662.25 88888.00 2015-09-04 04:30:06.000 247 12618.95 134.07 54662.22 88888.00 2015-09-04 04:30:06.125 247 12618.95 134.12 54662.28 88888.00 2015-09-04 04:30:06.250 247 12618.90 134.12 54662.30 88888.00 2015-09-04 04:30:06.375 247 12618.88 134.12 54662.30 88888.00 2015-09-04 04:30:06.500 247 12618.88 134.12 54662.28 88888.00 2015-09-04 04:30:06.625 247 12618.88 134.10 54662.25 88888.00 2015-09-04 04:30:06.750 247 12618.90 134.15 54662.25 88888.00 2015-09-04 04:30:06.875 247 12618.92 134.10 54662.28 88888.00 2015-09-04 04:30:07.000 247 12618.85 134.10 54662.25 88888.00 2015-09-04 04:30:07.125 247 12618.80 134.10 54662.30 88888.00 2015-09-04 04:30:07.250 247 12618.83 134.10 54662.30 88888.00 2015-09-04 04:30:07.375 247 12618.85 134.12 54662.30 88888.00 2015-09-04 04:30:07.500 247 12618.80 134.12 54662.28 88888.00 2015-09-04 04:30:07.625 247 12618.75 134.10 54662.28 88888.00 2015-09-04 04:30:07.750 247 12618.75 134.10 54662.30 88888.00 2015-09-04 04:30:07.875 247 12618.75 134.07 54662.30 88888.00 2015-09-04 04:30:08.000 247 12618.77 134.10 54662.28 88888.00 2015-09-04 04:30:08.125 247 12618.75 134.12 54662.28 88888.00 2015-09-04 04:30:08.250 247 12618.75 134.10 54662.32 88888.00 2015-09-04 04:30:08.375 247 12618.77 134.10 54662.35 88888.00 2015-09-04 04:30:08.500 247 12618.75 134.05 54662.32 88888.00 2015-09-04 04:30:08.625 247 12618.73 134.03 54662.30 88888.00 2015-09-04 04:30:08.750 247 12618.77 134.03 54662.30 88888.00 2015-09-04 04:30:08.875 247 12618.77 134.03 54662.32 88888.00 2015-09-04 04:30:09.000 247 12618.73 134.05 54662.32 88888.00 2015-09-04 04:30:09.125 247 12618.65 134.07 54662.35 88888.00 2015-09-04 04:30:09.250 247 12618.60 134.05 54662.32 88888.00 2015-09-04 04:30:09.375 247 12618.67 134.03 54662.32 88888.00 2015-09-04 04:30:09.500 247 12618.67 134.05 54662.32 88888.00 2015-09-04 04:30:09.625 247 12618.67 134.05 54662.35 88888.00 2015-09-04 04:30:09.750 247 12618.73 134.03 54662.35 88888.00 2015-09-04 04:30:09.875 247 12618.73 134.03 54662.35 88888.00 2015-09-04 04:30:10.000 247 12618.73 133.97 54662.32 88888.00 2015-09-04 04:30:10.125 247 12618.70 134.00 54662.35 88888.00 2015-09-04 04:30:10.250 247 12618.67 134.00 54662.35 88888.00 2015-09-04 04:30:10.375 247 12618.70 133.97 54662.35 88888.00 2015-09-04 04:30:10.500 247 12618.67 133.97 54662.35 88888.00 2015-09-04 04:30:10.625 247 12618.67 134.00 54662.38 88888.00 2015-09-04 04:30:10.750 247 12618.70 134.03 54662.38 88888.00 2015-09-04 04:30:10.875 247 12618.65 134.00 54662.38 88888.00 2015-09-04 04:30:11.000 247 12618.55 134.00 54662.35 88888.00 2015-09-04 04:30:11.125 247 12618.52 133.97 54662.38 88888.00 2015-09-04 04:30:11.250 247 12618.48 133.95 54662.40 88888.00 2015-09-04 04:30:11.375 247 12618.52 133.93 54662.38 88888.00 2015-09-04 04:30:11.500 247 12618.50 133.93 54662.38 88888.00 2015-09-04 04:30:11.625 247 12618.50 133.88 54662.35 88888.00 2015-09-04 04:30:11.750 247 12618.50 133.88 54662.38 88888.00 2015-09-04 04:30:11.875 247 12618.55 133.88 54662.40 88888.00 2015-09-04 04:30:12.000 247 12618.55 133.90 54662.40 88888.00 2015-09-04 04:30:12.125 247 12618.50 133.90 54662.43 88888.00 2015-09-04 04:30:12.250 247 12618.52 133.85 54662.40 88888.00 2015-09-04 04:30:12.375 247 12618.58 133.82 54662.40 88888.00 2015-09-04 04:30:12.500 247 12618.48 133.85 54662.43 88888.00 2015-09-04 04:30:12.625 247 12618.48 133.85 54662.40 88888.00 2015-09-04 04:30:12.750 247 12618.42 133.82 54662.40 88888.00 2015-09-04 04:30:12.875 247 12618.42 133.82 54662.43 88888.00 2015-09-04 04:30:13.000 247 12618.40 133.82 54662.43 88888.00 2015-09-04 04:30:13.125 247 12618.38 133.85 54662.43 88888.00 2015-09-04 04:30:13.250 247 12618.40 133.82 54662.45 88888.00 2015-09-04 04:30:13.375 247 12618.40 133.82 54662.45 88888.00 2015-09-04 04:30:13.500 247 12618.38 133.85 54662.45 88888.00 2015-09-04 04:30:13.625 247 12618.30 133.85 54662.45 88888.00 2015-09-04 04:30:13.750 247 12618.30 133.90 54662.43 88888.00 2015-09-04 04:30:13.875 247 12618.33 133.93 54662.40 88888.00 2015-09-04 04:30:14.000 247 12618.38 133.93 54662.40 88888.00 2015-09-04 04:30:14.125 247 12618.40 133.95 54662.40 88888.00 2015-09-04 04:30:14.250 247 12618.38 133.93 54662.40 88888.00 2015-09-04 04:30:14.375 247 12618.38 133.95 54662.40 88888.00 2015-09-04 04:30:14.500 247 12618.40 134.00 54662.43 88888.00 2015-09-04 04:30:14.625 247 12618.42 134.03 54662.43 88888.00 2015-09-04 04:30:14.750 247 12618.38 134.03 54662.43 88888.00 2015-09-04 04:30:14.875 247 12618.35 134.03 54662.40 88888.00 2015-09-04 04:30:15.000 247 12618.35 134.12 54662.43 88888.00 2015-09-04 04:30:15.125 247 12618.35 134.18 54662.43 88888.00 2015-09-04 04:30:15.250 247 12618.40 134.15 54662.43 88888.00 2015-09-04 04:30:15.375 247 12618.42 134.18 54662.40 88888.00 2015-09-04 04:30:15.500 247 12618.40 134.18 54662.40 88888.00 2015-09-04 04:30:15.625 247 12618.40 134.20 54662.40 88888.00 2015-09-04 04:30:15.750 247 12618.35 134.22 54662.43 88888.00 2015-09-04 04:30:15.875 247 12618.33 134.25 54662.43 88888.00 2015-09-04 04:30:16.000 247 12618.25 134.25 54662.43 88888.00 2015-09-04 04:30:16.125 247 12618.20 134.30 54662.43 88888.00 2015-09-04 04:30:16.250 247 12618.23 134.30 54662.40 88888.00 2015-09-04 04:30:16.375 247 12618.30 134.30 54662.43 88888.00 2015-09-04 04:30:16.500 247 12618.30 134.32 54662.43 88888.00 2015-09-04 04:30:16.625 247 12618.25 134.32 54662.40 88888.00 2015-09-04 04:30:16.750 247 12618.23 134.38 54662.40 88888.00 2015-09-04 04:30:16.875 247 12618.23 134.38 54662.43 88888.00 2015-09-04 04:30:17.000 247 12618.27 134.38 54662.43 88888.00 2015-09-04 04:30:17.125 247 12618.30 134.38 54662.43 88888.00 2015-09-04 04:30:17.250 247 12618.23 134.38 54662.43 88888.00 2015-09-04 04:30:17.375 247 12618.23 134.43 54662.43 88888.00 2015-09-04 04:30:17.500 247 12618.20 134.45 54662.45 88888.00 2015-09-04 04:30:17.625 247 12618.20 134.43 54662.45 88888.00 2015-09-04 04:30:17.750 247 12618.17 134.45 54662.47 88888.00 2015-09-04 04:30:17.875 247 12618.20 134.47 54662.50 88888.00 2015-09-04 04:30:18.000 247 12618.23 134.45 54662.45 88888.00 2015-09-04 04:30:18.125 247 12618.23 134.45 54662.45 88888.00 2015-09-04 04:30:18.250 247 12618.17 134.45 54662.45 88888.00 2015-09-04 04:30:18.375 247 12618.12 134.47 54662.47 88888.00 2015-09-04 04:30:18.500 247 12618.15 134.47 54662.45 88888.00 2015-09-04 04:30:18.625 247 12618.17 134.47 54662.45 88888.00 2015-09-04 04:30:18.750 247 12618.15 134.45 54662.45 88888.00 2015-09-04 04:30:18.875 247 12618.08 134.47 54662.45 88888.00 2015-09-04 04:30:19.000 247 12618.02 134.45 54662.45 88888.00 2015-09-04 04:30:19.125 247 12618.05 134.45 54662.45 88888.00 2015-09-04 04:30:19.250 247 12618.08 134.47 54662.47 88888.00 2015-09-04 04:30:19.375 247 12618.02 134.47 54662.45 88888.00 2015-09-04 04:30:19.500 247 12618.02 134.47 54662.47 88888.00 2015-09-04 04:30:19.625 247 12617.98 134.47 54662.50 88888.00 2015-09-04 04:30:19.750 247 12618.00 134.50 54662.47 88888.00 2015-09-04 04:30:19.875 247 12617.95 134.45 54662.47 88888.00 2015-09-04 04:30:20.000 247 12617.92 134.43 54662.47 88888.00 2015-09-04 04:30:20.125 247 12617.95 134.45 54662.50 88888.00 2015-09-04 04:30:20.250 247 12617.90 134.45 54662.47 88888.00 2015-09-04 04:30:20.375 247 12617.90 134.45 54662.50 88888.00 2015-09-04 04:30:20.500 247 12617.90 134.47 54662.50 88888.00 2015-09-04 04:30:20.625 247 12617.83 134.47 54662.47 88888.00 2015-09-04 04:30:20.750 247 12617.77 134.43 54662.50 88888.00 2015-09-04 04:30:20.875 247 12617.80 134.43 54662.50 88888.00 2015-09-04 04:30:21.000 247 12617.77 134.45 54662.53 88888.00 2015-09-04 04:30:21.125 247 12617.75 134.45 54662.53 88888.00 2015-09-04 04:30:21.250 247 12617.73 134.43 54662.53 88888.00 2015-09-04 04:30:21.375 247 12617.75 134.45 54662.53 88888.00 2015-09-04 04:30:21.500 247 12617.73 134.45 54662.53 88888.00 2015-09-04 04:30:21.625 247 12617.73 134.43 54662.50 88888.00 2015-09-04 04:30:21.750 247 12617.62 134.45 54662.53 88888.00 2015-09-04 04:30:21.875 247 12617.60 134.43 54662.53 88888.00 2015-09-04 04:30:22.000 247 12617.65 134.43 54662.53 88888.00 2015-09-04 04:30:22.125 247 12617.65 134.43 54662.55 88888.00 2015-09-04 04:30:22.250 247 12617.60 134.45 54662.53 88888.00 2015-09-04 04:30:22.375 247 12617.62 134.45 54662.55 88888.00 2015-09-04 04:30:22.500 247 12617.62 134.45 54662.55 88888.00 2015-09-04 04:30:22.625 247 12617.62 134.45 54662.55 88888.00 2015-09-04 04:30:22.750 247 12617.55 134.43 54662.55 88888.00 2015-09-04 04:30:22.875 247 12617.55 134.45 54662.55 88888.00 2015-09-04 04:30:23.000 247 12617.60 134.43 54662.55 88888.00 2015-09-04 04:30:23.125 247 12617.58 134.40 54662.53 88888.00 2015-09-04 04:30:23.250 247 12617.58 134.40 54662.55 88888.00 2015-09-04 04:30:23.375 247 12617.58 134.43 54662.55 88888.00 2015-09-04 04:30:23.500 247 12617.55 134.45 54662.57 88888.00 2015-09-04 04:30:23.625 247 12617.55 134.45 54662.57 88888.00 2015-09-04 04:30:23.750 247 12617.55 134.45 54662.55 88888.00 2015-09-04 04:30:23.875 247 12617.52 134.47 54662.55 88888.00 2015-09-04 04:30:24.000 247 12617.52 134.47 54662.53 88888.00 2015-09-04 04:30:24.125 247 12617.50 134.43 54662.55 88888.00 2015-09-04 04:30:24.250 247 12617.45 134.45 54662.55 88888.00 2015-09-04 04:30:24.375 247 12617.45 134.45 54662.55 88888.00 2015-09-04 04:30:24.500 247 12617.40 134.45 54662.57 88888.00 2015-09-04 04:30:24.625 247 12617.35 134.47 54662.57 88888.00 2015-09-04 04:30:24.750 247 12617.38 134.50 54662.57 88888.00 2015-09-04 04:30:24.875 247 12617.38 134.50 54662.55 88888.00 2015-09-04 04:30:25.000 247 12617.23 134.47 54662.53 88888.00 2015-09-04 04:30:25.125 247 12617.17 134.50 54662.57 88888.00 2015-09-04 04:30:25.250 247 12617.20 134.53 54662.60 88888.00 2015-09-04 04:30:25.375 247 12617.33 134.55 54662.62 88888.00 2015-09-04 04:30:25.500 247 12617.30 134.55 54662.65 88888.00 2015-09-04 04:30:25.625 247 12617.27 134.53 54662.68 88888.00 2015-09-04 04:30:25.750 247 12617.20 134.53 54662.68 88888.00 2015-09-04 04:30:25.875 247 12617.17 134.55 54662.70 88888.00 2015-09-04 04:30:26.000 247 12617.12 134.55 54662.68 88888.00 2015-09-04 04:30:26.125 247 12617.10 134.60 54662.70 88888.00 2015-09-04 04:30:26.250 247 12617.08 134.57 54662.70 88888.00 2015-09-04 04:30:26.375 247 12617.00 134.57 54662.70 88888.00 2015-09-04 04:30:26.500 247 12616.95 134.57 54662.70 88888.00 2015-09-04 04:30:26.625 247 12616.95 134.57 54662.72 88888.00 2015-09-04 04:30:26.750 247 12616.90 134.57 54662.72 88888.00 2015-09-04 04:30:26.875 247 12616.88 134.55 54662.72 88888.00 2015-09-04 04:30:27.000 247 12616.85 134.55 54662.72 88888.00 2015-09-04 04:30:27.125 247 12616.90 134.60 54662.75 88888.00 2015-09-04 04:30:27.250 247 12616.88 134.57 54662.75 88888.00 2015-09-04 04:30:27.375 247 12616.85 134.55 54662.72 88888.00 2015-09-04 04:30:27.500 247 12616.88 134.55 54662.75 88888.00 2015-09-04 04:30:27.625 247 12616.85 134.53 54662.75 88888.00 2015-09-04 04:30:27.750 247 12616.80 134.53 54662.75 88888.00 2015-09-04 04:30:27.875 247 12616.77 134.53 54662.75 88888.00 2015-09-04 04:30:28.000 247 12616.73 134.53 54662.75 88888.00 2015-09-04 04:30:28.125 247 12616.62 134.55 54662.80 88888.00 2015-09-04 04:30:28.250 247 12616.55 134.53 54662.80 88888.00 2015-09-04 04:30:28.375 247 12616.55 134.53 54662.78 88888.00 2015-09-04 04:30:28.500 247 12616.55 134.50 54662.80 88888.00 2015-09-04 04:30:28.625 247 12616.55 134.53 54662.78 88888.00 2015-09-04 04:30:28.750 247 12616.50 134.50 54662.80 88888.00 2015-09-04 04:30:28.875 247 12616.42 134.50 54662.78 88888.00 2015-09-04 04:30:29.000 247 12616.35 134.50 54662.80 88888.00 2015-09-04 04:30:29.125 247 12616.42 134.50 54662.80 88888.00 2015-09-04 04:30:29.250 247 12616.42 134.47 54662.82 88888.00 2015-09-04 04:30:29.375 247 12616.42 134.50 54662.82 88888.00 2015-09-04 04:30:29.500 247 12616.33 134.47 54662.82 88888.00 2015-09-04 04:30:29.625 247 12616.25 134.50 54662.82 88888.00 2015-09-04 04:30:29.750 247 12616.23 134.50 54662.80 88888.00 2015-09-04 04:30:29.875 247 12616.20 134.47 54662.82 88888.00 2015-09-04 04:30:30.000 247 12616.17 134.50 54662.85 88888.00 2015-09-04 04:30:30.125 247 12616.17 134.47 54662.85 88888.00 2015-09-04 04:30:30.250 247 12616.15 134.47 54662.85 88888.00 2015-09-04 04:30:30.375 247 12616.12 134.47 54662.85 88888.00 2015-09-04 04:30:30.500 247 12616.10 134.47 54662.85 88888.00 2015-09-04 04:30:30.625 247 12616.08 134.45 54662.85 88888.00 2015-09-04 04:30:30.750 247 12616.08 134.43 54662.85 88888.00 2015-09-04 04:30:30.875 247 12616.15 134.45 54662.85 88888.00 2015-09-04 04:30:31.000 247 12616.08 134.45 54662.88 88888.00 2015-09-04 04:30:31.125 247 12616.08 134.45 54662.82 88888.00 2015-09-04 04:30:31.250 247 12616.02 134.43 54662.82 88888.00 2015-09-04 04:30:31.375 247 12616.08 134.43 54662.82 88888.00 2015-09-04 04:30:31.500 247 12616.05 134.45 54662.80 88888.00 2015-09-04 04:30:31.625 247 12616.05 134.45 54662.82 88888.00 2015-09-04 04:30:31.750 247 12616.02 134.45 54662.85 88888.00 2015-09-04 04:30:31.875 247 12616.05 134.45 54662.85 88888.00 2015-09-04 04:30:32.000 247 12616.10 134.45 54662.82 88888.00 2015-09-04 04:30:32.125 247 12616.08 134.43 54662.82 88888.00 2015-09-04 04:30:32.250 247 12616.05 134.43 54662.85 88888.00 2015-09-04 04:30:32.375 247 12616.12 134.43 54662.82 88888.00 2015-09-04 04:30:32.500 247 12616.15 134.43 54662.82 88888.00 2015-09-04 04:30:32.625 247 12616.15 134.43 54662.82 88888.00 2015-09-04 04:30:32.750 247 12616.10 134.43 54662.80 88888.00 2015-09-04 04:30:32.875 247 12616.08 134.45 54662.82 88888.00 2015-09-04 04:30:33.000 247 12616.05 134.47 54662.82 88888.00 2015-09-04 04:30:33.125 247 12616.08 134.47 54662.85 88888.00 2015-09-04 04:30:33.250 247 12616.08 134.47 54662.85 88888.00 2015-09-04 04:30:33.375 247 12616.05 134.47 54662.85 88888.00 2015-09-04 04:30:33.500 247 12616.00 134.50 54662.85 88888.00 2015-09-04 04:30:33.625 247 12616.00 134.50 54662.85 88888.00 2015-09-04 04:30:33.750 247 12616.00 134.53 54662.85 88888.00 2015-09-04 04:30:33.875 247 12615.98 134.55 54662.85 88888.00 2015-09-04 04:30:34.000 247 12615.98 134.55 54662.85 88888.00 2015-09-04 04:30:34.125 247 12615.90 134.55 54662.85 88888.00 2015-09-04 04:30:34.250 247 12615.85 134.53 54662.85 88888.00 2015-09-04 04:30:34.375 247 12615.90 134.55 54662.85 88888.00 2015-09-04 04:30:34.500 247 12615.88 134.57 54662.85 88888.00 2015-09-04 04:30:34.625 247 12615.88 134.57 54662.80 88888.00 2015-09-04 04:30:34.750 247 12615.92 134.55 54662.82 88888.00 2015-09-04 04:30:34.875 247 12615.92 134.57 54662.82 88888.00 2015-09-04 04:30:35.000 247 12615.90 134.60 54662.82 88888.00 2015-09-04 04:30:35.125 247 12615.80 134.57 54662.82 88888.00 2015-09-04 04:30:35.250 247 12615.83 134.57 54662.85 88888.00 2015-09-04 04:30:35.375 247 12615.83 134.57 54662.80 88888.00 2015-09-04 04:30:35.500 247 12615.80 134.57 54662.80 88888.00 2015-09-04 04:30:35.625 247 12615.83 134.55 54662.80 88888.00 2015-09-04 04:30:35.750 247 12615.88 134.55 54662.80 88888.00 2015-09-04 04:30:35.875 247 12615.85 134.57 54662.82 88888.00 2015-09-04 04:30:36.000 247 12615.85 134.55 54662.78 88888.00 2015-09-04 04:30:36.125 247 12615.90 134.57 54662.80 88888.00 2015-09-04 04:30:36.250 247 12615.90 134.57 54662.82 88888.00 2015-09-04 04:30:36.375 247 12615.83 134.57 54662.82 88888.00 2015-09-04 04:30:36.500 247 12615.77 134.60 54662.82 88888.00 2015-09-04 04:30:36.625 247 12615.77 134.60 54662.80 88888.00 2015-09-04 04:30:36.750 247 12615.73 134.57 54662.80 88888.00 2015-09-04 04:30:36.875 247 12615.73 134.62 54662.80 88888.00 2015-09-04 04:30:37.000 247 12615.75 134.62 54662.80 88888.00 2015-09-04 04:30:37.125 247 12615.80 134.65 54662.85 88888.00 2015-09-04 04:30:37.250 247 12615.77 134.65 54662.82 88888.00 2015-09-04 04:30:37.375 247 12615.77 134.68 54662.82 88888.00 2015-09-04 04:30:37.500 247 12615.77 134.68 54662.80 88888.00 2015-09-04 04:30:37.625 247 12615.75 134.68 54662.82 88888.00 2015-09-04 04:30:37.750 247 12615.73 134.68 54662.85 88888.00 2015-09-04 04:30:37.875 247 12615.75 134.70 54662.82 88888.00 2015-09-04 04:30:38.000 247 12615.75 134.72 54662.80 88888.00 2015-09-04 04:30:38.125 247 12615.65 134.72 54662.82 88888.00 2015-09-04 04:30:38.250 247 12615.62 134.70 54662.78 88888.00 2015-09-04 04:30:38.375 247 12615.62 134.72 54662.78 88888.00 2015-09-04 04:30:38.500 247 12615.62 134.72 54662.78 88888.00 2015-09-04 04:30:38.625 247 12615.65 134.72 54662.80 88888.00 2015-09-04 04:30:38.750 247 12615.62 134.72 54662.80 88888.00 2015-09-04 04:30:38.875 247 12615.62 134.75 54662.78 88888.00 2015-09-04 04:30:39.000 247 12615.65 134.80 54662.78 88888.00 2015-09-04 04:30:39.125 247 12615.65 134.82 54662.82 88888.00 2015-09-04 04:30:39.250 247 12615.58 134.82 54662.80 88888.00 2015-09-04 04:30:39.375 247 12615.60 134.82 54662.78 88888.00 2015-09-04 04:30:39.500 247 12615.60 134.82 54662.82 88888.00 2015-09-04 04:30:39.625 247 12615.52 134.82 54662.80 88888.00 2015-09-04 04:30:39.750 247 12615.42 134.80 54662.80 88888.00 2015-09-04 04:30:39.875 247 12615.45 134.82 54662.82 88888.00 2015-09-04 04:30:40.000 247 12615.48 134.88 54662.80 88888.00 2015-09-04 04:30:40.125 247 12615.48 134.88 54662.80 88888.00 2015-09-04 04:30:40.250 247 12615.45 134.85 54662.80 88888.00 2015-09-04 04:30:40.375 247 12615.50 134.85 54662.80 88888.00 2015-09-04 04:30:40.500 247 12615.45 134.82 54662.80 88888.00 2015-09-04 04:30:40.625 247 12615.35 134.82 54662.78 88888.00 2015-09-04 04:30:40.750 247 12615.38 134.85 54662.80 88888.00 2015-09-04 04:30:40.875 247 12615.35 134.88 54662.82 88888.00 2015-09-04 04:30:41.000 247 12615.33 134.85 54662.80 88888.00 2015-09-04 04:30:41.125 247 12615.33 134.88 54662.80 88888.00 2015-09-04 04:30:41.250 247 12615.30 134.82 54662.80 88888.00 2015-09-04 04:30:41.375 247 12615.30 134.88 54662.80 88888.00 2015-09-04 04:30:41.500 247 12615.25 134.85 54662.78 88888.00 2015-09-04 04:30:41.625 247 12615.25 134.85 54662.80 88888.00 2015-09-04 04:30:41.750 247 12615.25 134.82 54662.80 88888.00 2015-09-04 04:30:41.875 247 12615.25 134.85 54662.82 88888.00 2015-09-04 04:30:42.000 247 12615.23 134.85 54662.82 88888.00 2015-09-04 04:30:42.125 247 12615.20 134.85 54662.82 88888.00 2015-09-04 04:30:42.250 247 12615.20 134.85 54662.85 88888.00 2015-09-04 04:30:42.375 247 12615.20 134.80 54662.82 88888.00 2015-09-04 04:30:42.500 247 12615.17 134.75 54662.80 88888.00 2015-09-04 04:30:42.625 247 12615.17 134.78 54662.82 88888.00 2015-09-04 04:30:42.750 247 12615.12 134.78 54662.85 88888.00 2015-09-04 04:30:42.875 247 12615.10 134.78 54662.85 88888.00 2015-09-04 04:30:43.000 247 12615.08 134.78 54662.85 88888.00 2015-09-04 04:30:43.125 247 12615.05 134.78 54662.88 88888.00 2015-09-04 04:30:43.250 247 12615.08 134.78 54662.88 88888.00 2015-09-04 04:30:43.375 247 12615.10 134.78 54662.85 88888.00 2015-09-04 04:30:43.500 247 12615.05 134.75 54662.85 88888.00 2015-09-04 04:30:43.625 247 12614.98 134.75 54662.90 88888.00 2015-09-04 04:30:43.750 247 12614.95 134.72 54662.93 88888.00 2015-09-04 04:30:43.875 247 12614.92 134.75 54662.90 88888.00 2015-09-04 04:30:44.000 247 12614.90 134.75 54662.88 88888.00 2015-09-04 04:30:44.125 247 12614.88 134.75 54662.88 88888.00 2015-09-04 04:30:44.250 247 12614.85 134.75 54662.88 88888.00 2015-09-04 04:30:44.375 247 12614.85 134.78 54662.88 88888.00 2015-09-04 04:30:44.500 247 12614.83 134.78 54662.88 88888.00 2015-09-04 04:30:44.625 247 12614.77 134.80 54662.88 88888.00 2015-09-04 04:30:44.750 247 12614.67 134.80 54662.85 88888.00 2015-09-04 04:30:44.875 247 12614.70 134.82 54662.90 88888.00 2015-09-04 04:30:45.000 247 12614.73 134.82 54662.90 88888.00 2015-09-04 04:30:45.125 247 12614.73 134.85 54662.88 88888.00 2015-09-04 04:30:45.250 247 12614.70 134.82 54662.88 88888.00 2015-09-04 04:30:45.375 247 12614.75 134.85 54662.85 88888.00 2015-09-04 04:30:45.500 247 12614.75 134.85 54662.90 88888.00 2015-09-04 04:30:45.625 247 12614.70 134.88 54662.93 88888.00 2015-09-04 04:30:45.750 247 12614.65 134.88 54662.90 88888.00 2015-09-04 04:30:45.875 247 12614.60 134.88 54662.88 88888.00 2015-09-04 04:30:46.000 247 12614.62 134.85 54662.82 88888.00 2015-09-04 04:30:46.125 247 12614.60 134.85 54662.88 88888.00 2015-09-04 04:30:46.250 247 12614.58 134.88 54662.85 88888.00 2015-09-04 04:30:46.375 247 12614.55 134.88 54662.88 88888.00 2015-09-04 04:30:46.500 247 12614.48 134.93 54662.85 88888.00 2015-09-04 04:30:46.625 247 12614.48 134.93 54662.85 88888.00 2015-09-04 04:30:46.750 247 12614.45 134.90 54662.85 88888.00 2015-09-04 04:30:46.875 247 12614.45 134.90 54662.85 88888.00 2015-09-04 04:30:47.000 247 12614.45 134.90 54662.85 88888.00 2015-09-04 04:30:47.125 247 12614.45 134.93 54662.85 88888.00 2015-09-04 04:30:47.250 247 12614.42 134.95 54662.85 88888.00 2015-09-04 04:30:47.375 247 12614.45 134.97 54662.82 88888.00 2015-09-04 04:30:47.500 247 12614.45 134.97 54662.82 88888.00 2015-09-04 04:30:47.625 247 12614.45 134.97 54662.85 88888.00 2015-09-04 04:30:47.750 247 12614.42 134.97 54662.85 88888.00 2015-09-04 04:30:47.875 247 12614.45 134.95 54662.82 88888.00 2015-09-04 04:30:48.000 247 12614.48 134.95 54662.85 88888.00 2015-09-04 04:30:48.125 247 12614.42 134.93 54662.85 88888.00 2015-09-04 04:30:48.250 247 12614.33 134.93 54662.88 88888.00 2015-09-04 04:30:48.375 247 12614.33 134.95 54662.88 88888.00 2015-09-04 04:30:48.500 247 12614.30 134.97 54662.88 88888.00 2015-09-04 04:30:48.625 247 12614.35 134.95 54662.85 88888.00 2015-09-04 04:30:48.750 247 12614.40 134.95 54662.85 88888.00 2015-09-04 04:30:48.875 247 12614.42 134.90 54662.82 88888.00 2015-09-04 04:30:49.000 247 12614.38 134.93 54662.80 88888.00 2015-09-04 04:30:49.125 247 12614.38 134.97 54662.82 88888.00 2015-09-04 04:30:49.250 247 12614.38 134.95 54662.85 88888.00 2015-09-04 04:30:49.375 247 12614.40 135.00 54662.85 88888.00 2015-09-04 04:30:49.500 247 12614.38 134.97 54662.82 88888.00 2015-09-04 04:30:49.625 247 12614.38 134.95 54662.82 88888.00 2015-09-04 04:30:49.750 247 12614.38 135.00 54662.82 88888.00 2015-09-04 04:30:49.875 247 12614.38 135.00 54662.80 88888.00 2015-09-04 04:30:50.000 247 12614.40 135.00 54662.82 88888.00 2015-09-04 04:30:50.125 247 12614.38 135.00 54662.82 88888.00 2015-09-04 04:30:50.250 247 12614.30 135.00 54662.82 88888.00 2015-09-04 04:30:50.375 247 12614.35 135.05 54662.82 88888.00 2015-09-04 04:30:50.500 247 12614.33 135.03 54662.80 88888.00 2015-09-04 04:30:50.625 247 12614.30 135.00 54662.80 88888.00 2015-09-04 04:30:50.750 247 12614.33 135.00 54662.82 88888.00 2015-09-04 04:30:50.875 247 12614.38 135.05 54662.82 88888.00 2015-09-04 04:30:51.000 247 12614.40 135.03 54662.80 88888.00 2015-09-04 04:30:51.125 247 12614.40 135.03 54662.78 88888.00 2015-09-04 04:30:51.250 247 12614.33 135.00 54662.80 88888.00 2015-09-04 04:30:51.375 247 12614.23 135.03 54662.78 88888.00 2015-09-04 04:30:51.500 247 12614.20 135.05 54662.78 88888.00 2015-09-04 04:30:51.625 247 12614.17 135.07 54662.78 88888.00 2015-09-04 04:30:51.750 247 12614.17 135.07 54662.78 88888.00 2015-09-04 04:30:51.875 247 12614.23 135.07 54662.80 88888.00 2015-09-04 04:30:52.000 247 12614.20 135.05 54662.80 88888.00 2015-09-04 04:30:52.125 247 12614.15 135.05 54662.82 88888.00 2015-09-04 04:30:52.250 247 12614.08 135.03 54662.78 88888.00 2015-09-04 04:30:52.375 247 12614.10 135.00 54662.78 88888.00 2015-09-04 04:30:52.500 247 12614.05 135.05 54662.78 88888.00 2015-09-04 04:30:52.625 247 12614.05 135.07 54662.75 88888.00 2015-09-04 04:30:52.750 247 12614.05 135.05 54662.78 88888.00 2015-09-04 04:30:52.875 247 12614.05 135.00 54662.78 88888.00 2015-09-04 04:30:53.000 247 12614.02 135.03 54662.78 88888.00 2015-09-04 04:30:53.125 247 12614.08 135.03 54662.78 88888.00 2015-09-04 04:30:53.250 247 12614.08 135.00 54662.80 88888.00 2015-09-04 04:30:53.375 247 12614.20 135.03 54662.78 88888.00 2015-09-04 04:30:53.500 247 12614.23 135.03 54662.78 88888.00 2015-09-04 04:30:53.625 247 12614.12 135.03 54662.78 88888.00 2015-09-04 04:30:53.750 247 12614.08 135.03 54662.78 88888.00 2015-09-04 04:30:53.875 247 12614.08 135.00 54662.75 88888.00 2015-09-04 04:30:54.000 247 12614.05 134.97 54662.72 88888.00 2015-09-04 04:30:54.125 247 12614.00 134.97 54662.75 88888.00 2015-09-04 04:30:54.250 247 12613.98 134.97 54662.80 88888.00 2015-09-04 04:30:54.375 247 12613.98 134.97 54662.80 88888.00 2015-09-04 04:30:54.500 247 12613.90 134.95 54662.75 88888.00 2015-09-04 04:30:54.625 247 12613.85 134.95 54662.78 88888.00 2015-09-04 04:30:54.750 247 12613.88 134.95 54662.78 88888.00 2015-09-04 04:30:54.875 247 12613.88 134.93 54662.78 88888.00 2015-09-04 04:30:55.000 247 12613.88 134.93 54662.75 88888.00 2015-09-04 04:30:55.125 247 12613.90 134.90 54662.78 88888.00 2015-09-04 04:30:55.250 247 12613.88 134.90 54662.78 88888.00 2015-09-04 04:30:55.375 247 12613.90 134.95 54662.78 88888.00 2015-09-04 04:30:55.500 247 12613.85 134.93 54662.78 88888.00 2015-09-04 04:30:55.625 247 12613.83 134.90 54662.78 88888.00 2015-09-04 04:30:55.750 247 12613.85 134.93 54662.78 88888.00 2015-09-04 04:30:55.875 247 12613.85 134.95 54662.78 88888.00 2015-09-04 04:30:56.000 247 12613.80 134.93 54662.75 88888.00 2015-09-04 04:30:56.125 247 12613.80 134.90 54662.78 88888.00 2015-09-04 04:30:56.250 247 12613.80 134.90 54662.78 88888.00 2015-09-04 04:30:56.375 247 12613.92 134.90 54662.78 88888.00 2015-09-04 04:30:56.500 247 12613.95 134.93 54662.75 88888.00 2015-09-04 04:30:56.625 247 12614.00 134.90 54662.75 88888.00 2015-09-04 04:30:56.750 247 12613.98 134.93 54662.75 88888.00 2015-09-04 04:30:56.875 247 12613.95 134.93 54662.72 88888.00 2015-09-04 04:30:57.000 247 12613.90 134.95 54662.72 88888.00 2015-09-04 04:30:57.125 247 12613.92 134.93 54662.72 88888.00 2015-09-04 04:30:57.250 247 12613.95 134.90 54662.72 88888.00 2015-09-04 04:30:57.375 247 12614.00 134.95 54662.72 88888.00 2015-09-04 04:30:57.500 247 12613.98 134.97 54662.72 88888.00 2015-09-04 04:30:57.625 247 12613.95 134.97 54662.75 88888.00 2015-09-04 04:30:57.750 247 12613.95 135.00 54662.75 88888.00 2015-09-04 04:30:57.875 247 12613.98 135.03 54662.72 88888.00 2015-09-04 04:30:58.000 247 12614.02 135.03 54662.70 88888.00 2015-09-04 04:30:58.125 247 12614.02 135.03 54662.70 88888.00 2015-09-04 04:30:58.250 247 12613.95 135.00 54662.70 88888.00 2015-09-04 04:30:58.375 247 12613.95 135.03 54662.70 88888.00 2015-09-04 04:30:58.500 247 12614.02 135.03 54662.70 88888.00 2015-09-04 04:30:58.625 247 12614.02 135.07 54662.70 88888.00 2015-09-04 04:30:58.750 247 12614.02 135.12 54662.70 88888.00 2015-09-04 04:30:58.875 247 12613.98 135.15 54662.70 88888.00 2015-09-04 04:30:59.000 247 12613.98 135.12 54662.68 88888.00 2015-09-04 04:30:59.125 247 12614.00 135.12 54662.70 88888.00 2015-09-04 04:30:59.250 247 12613.95 135.10 54662.70 88888.00 2015-09-04 04:30:59.375 247 12613.98 135.12 54662.70 88888.00 2015-09-04 04:30:59.500 247 12613.98 135.15 54662.68 88888.00 2015-09-04 04:30:59.625 247 12613.98 135.15 54662.68 88888.00 2015-09-04 04:30:59.750 247 12614.02 135.18 54662.68 88888.00 2015-09-04 04:30:59.875 247 12614.02 135.18 54662.65 88888.00 2015-09-04 04:31:00.000 247 12614.05 135.18 54662.62 88888.00 2015-09-04 04:31:00.125 247 12614.08 135.18 54662.65 88888.00 2015-09-04 04:31:00.250 247 12614.10 135.20 54662.62 88888.00 2015-09-04 04:31:00.375 247 12614.08 135.20 54662.62 88888.00 2015-09-04 04:31:00.500 247 12614.12 135.20 54662.60 88888.00 2015-09-04 04:31:00.625 247 12614.20 135.20 54662.62 88888.00 2015-09-04 04:31:00.750 247 12614.25 135.22 54662.65 88888.00 2015-09-04 04:31:00.875 247 12614.23 135.20 54662.62 88888.00 2015-09-04 04:31:01.000 247 12614.17 135.20 54662.62 88888.00 2015-09-04 04:31:01.125 247 12614.17 135.20 54662.62 88888.00 2015-09-04 04:31:01.250 247 12614.12 135.22 54662.60 88888.00 2015-09-04 04:31:01.375 247 12614.10 135.25 54662.60 88888.00 2015-09-04 04:31:01.500 247 12614.17 135.25 54662.60 88888.00 2015-09-04 04:31:01.625 247 12614.23 135.25 54662.57 88888.00 2015-09-04 04:31:01.750 247 12614.12 135.25 54662.60 88888.00 2015-09-04 04:31:01.875 247 12614.05 135.22 54662.60 88888.00 2015-09-04 04:31:02.000 247 12614.08 135.25 54662.60 88888.00 2015-09-04 04:31:02.125 247 12614.12 135.28 54662.60 88888.00 2015-09-04 04:31:02.250 247 12614.17 135.28 54662.62 88888.00 2015-09-04 04:31:02.375 247 12614.23 135.30 54662.65 88888.00 2015-09-04 04:31:02.500 247 12614.23 135.28 54662.62 88888.00 2015-09-04 04:31:02.625 247 12614.23 135.32 54662.60 88888.00 2015-09-04 04:31:02.750 247 12614.17 135.32 54662.57 88888.00 2015-09-04 04:31:02.875 247 12614.17 135.32 54662.55 88888.00 2015-09-04 04:31:03.000 247 12614.20 135.30 54662.55 88888.00 2015-09-04 04:31:03.125 247 12614.17 135.32 54662.60 88888.00 2015-09-04 04:31:03.250 247 12614.25 135.32 54662.62 88888.00 2015-09-04 04:31:03.375 247 12614.20 135.35 54662.62 88888.00 2015-09-04 04:31:03.500 247 12614.10 135.38 54662.60 88888.00 2015-09-04 04:31:03.625 247 12614.08 135.35 54662.57 88888.00 2015-09-04 04:31:03.750 247 12614.15 135.38 54662.60 88888.00 2015-09-04 04:31:03.875 247 12614.12 135.40 54662.60 88888.00 2015-09-04 04:31:04.000 247 12614.08 135.38 54662.60 88888.00 2015-09-04 04:31:04.125 247 12614.08 135.38 54662.57 88888.00 2015-09-04 04:31:04.250 247 12614.12 135.43 54662.57 88888.00 2015-09-04 04:31:04.375 247 12614.12 135.45 54662.57 88888.00 2015-09-04 04:31:04.500 247 12614.12 135.45 54662.55 88888.00 2015-09-04 04:31:04.625 247 12614.15 135.47 54662.55 88888.00 2015-09-04 04:31:04.750 247 12614.12 135.50 54662.53 88888.00 2015-09-04 04:31:04.875 247 12614.02 135.53 54662.57 88888.00 2015-09-04 04:31:05.000 247 12614.00 135.50 54662.57 88888.00 2015-09-04 04:31:05.125 247 12614.08 135.53 54662.55 88888.00 2015-09-04 04:31:05.250 247 12614.17 135.53 54662.55 88888.00 2015-09-04 04:31:05.375 247 12614.17 135.55 54662.55 88888.00 2015-09-04 04:31:05.500 247 12614.17 135.55 54662.53 88888.00 2015-09-04 04:31:05.625 247 12614.17 135.60 54662.53 88888.00 2015-09-04 04:31:05.750 247 12614.15 135.60 54662.53 88888.00 2015-09-04 04:31:05.875 247 12614.17 135.60 54662.53 88888.00 2015-09-04 04:31:06.000 247 12614.20 135.60 54662.53 88888.00 2015-09-04 04:31:06.125 247 12614.15 135.65 54662.55 88888.00 2015-09-04 04:31:06.250 247 12614.12 135.62 54662.53 88888.00 2015-09-04 04:31:06.375 247 12614.12 135.65 54662.53 88888.00 2015-09-04 04:31:06.500 247 12614.15 135.68 54662.53 88888.00 2015-09-04 04:31:06.625 247 12614.15 135.68 54662.53 88888.00 2015-09-04 04:31:06.750 247 12614.08 135.65 54662.55 88888.00 2015-09-04 04:31:06.875 247 12614.02 135.65 54662.50 88888.00 2015-09-04 04:31:07.000 247 12614.00 135.68 54662.47 88888.00 2015-09-04 04:31:07.125 247 12613.98 135.70 54662.50 88888.00 2015-09-04 04:31:07.250 247 12614.02 135.70 54662.53 88888.00 2015-09-04 04:31:07.375 247 12614.05 135.70 54662.50 88888.00 2015-09-04 04:31:07.500 247 12614.10 135.70 54662.47 88888.00 2015-09-04 04:31:07.625 247 12614.12 135.70 54662.47 88888.00 2015-09-04 04:31:07.750 247 12614.15 135.75 54662.50 88888.00 2015-09-04 04:31:07.875 247 12614.15 135.75 54662.50 88888.00 2015-09-04 04:31:08.000 247 12614.15 135.75 54662.50 88888.00 2015-09-04 04:31:08.125 247 12614.05 135.72 54662.50 88888.00 2015-09-04 04:31:08.250 247 12614.05 135.75 54662.47 88888.00 2015-09-04 04:31:08.375 247 12614.10 135.78 54662.47 88888.00 2015-09-04 04:31:08.500 247 12614.08 135.78 54662.45 88888.00 2015-09-04 04:31:08.625 247 12614.00 135.78 54662.47 88888.00 2015-09-04 04:31:08.750 247 12614.00 135.82 54662.47 88888.00 2015-09-04 04:31:08.875 247 12614.00 135.82 54662.47 88888.00 2015-09-04 04:31:09.000 247 12613.98 135.80 54662.45 88888.00 2015-09-04 04:31:09.125 247 12613.95 135.80 54662.45 88888.00 2015-09-04 04:31:09.250 247 12613.98 135.80 54662.45 88888.00 2015-09-04 04:31:09.375 247 12614.05 135.80 54662.47 88888.00 2015-09-04 04:31:09.500 247 12614.10 135.85 54662.47 88888.00 2015-09-04 04:31:09.625 247 12614.05 135.82 54662.47 88888.00 2015-09-04 04:31:09.750 247 12614.00 135.80 54662.47 88888.00 2015-09-04 04:31:09.875 247 12614.02 135.80 54662.47 88888.00 2015-09-04 04:31:10.000 247 12614.05 135.82 54662.45 88888.00 2015-09-04 04:31:10.125 247 12614.10 135.85 54662.47 88888.00 2015-09-04 04:31:10.250 247 12614.08 135.82 54662.50 88888.00 2015-09-04 04:31:10.375 247 12613.98 135.80 54662.47 88888.00 2015-09-04 04:31:10.500 247 12613.90 135.78 54662.47 88888.00 2015-09-04 04:31:10.625 247 12613.85 135.85 54662.50 88888.00 2015-09-04 04:31:10.750 247 12613.83 135.85 54662.50 88888.00 2015-09-04 04:31:10.875 247 12613.77 135.80 54662.47 88888.00 2015-09-04 04:31:11.000 247 12613.77 135.78 54662.47 88888.00 2015-09-04 04:31:11.125 247 12613.80 135.78 54662.47 88888.00 2015-09-04 04:31:11.250 247 12613.83 135.82 54662.50 88888.00 2015-09-04 04:31:11.375 247 12613.83 135.80 54662.53 88888.00 2015-09-04 04:31:11.500 247 12613.83 135.82 54662.50 88888.00 2015-09-04 04:31:11.625 247 12613.80 135.82 54662.50 88888.00 2015-09-04 04:31:11.750 247 12613.73 135.85 54662.50 88888.00 2015-09-04 04:31:11.875 247 12613.67 135.82 54662.50 88888.00 2015-09-04 04:31:12.000 247 12613.67 135.85 54662.50 88888.00 2015-09-04 04:31:12.125 247 12613.67 135.85 54662.47 88888.00 2015-09-04 04:31:12.250 247 12613.70 135.88 54662.47 88888.00 2015-09-04 04:31:12.375 247 12613.75 135.88 54662.50 88888.00 2015-09-04 04:31:12.500 247 12613.70 135.88 54662.47 88888.00 2015-09-04 04:31:12.625 247 12613.62 135.85 54662.47 88888.00 2015-09-04 04:31:12.750 247 12613.62 135.88 54662.47 88888.00 2015-09-04 04:31:12.875 247 12613.62 135.93 54662.53 88888.00 2015-09-04 04:31:13.000 247 12613.58 135.90 54662.47 88888.00 2015-09-04 04:31:13.125 247 12613.52 135.90 54662.50 88888.00 2015-09-04 04:31:13.250 247 12613.48 135.93 54662.50 88888.00 2015-09-04 04:31:13.375 247 12613.55 135.95 54662.53 88888.00 2015-09-04 04:31:13.500 247 12613.52 135.93 54662.50 88888.00 2015-09-04 04:31:13.625 247 12613.48 135.90 54662.50 88888.00 2015-09-04 04:31:13.750 247 12613.45 135.93 54662.50 88888.00 2015-09-04 04:31:13.875 247 12613.42 135.95 54662.50 88888.00 2015-09-04 04:31:14.000 247 12613.42 135.95 54662.47 88888.00 2015-09-04 04:31:14.125 247 12613.40 135.93 54662.47 88888.00 2015-09-04 04:31:14.250 247 12613.42 135.93 54662.50 88888.00 2015-09-04 04:31:14.375 247 12613.40 135.95 54662.50 88888.00 2015-09-04 04:31:14.500 247 12613.35 135.97 54662.47 88888.00 2015-09-04 04:31:14.625 247 12613.40 135.97 54662.47 88888.00 2015-09-04 04:31:14.750 247 12613.50 135.97 54662.45 88888.00 2015-09-04 04:31:14.875 247 12613.45 136.00 54662.47 88888.00 2015-09-04 04:31:15.000 247 12613.42 136.00 54662.45 88888.00 2015-09-04 04:31:15.125 247 12613.45 136.03 54662.47 88888.00 2015-09-04 04:31:15.250 247 12613.45 136.03 54662.45 88888.00 2015-09-04 04:31:15.375 247 12613.42 136.03 54662.45 88888.00 2015-09-04 04:31:15.500 247 12613.48 136.00 54662.45 88888.00 2015-09-04 04:31:15.625 247 12613.48 136.00 54662.45 88888.00 2015-09-04 04:31:15.750 247 12613.42 136.03 54662.45 88888.00 2015-09-04 04:31:15.875 247 12613.45 136.05 54662.45 88888.00 2015-09-04 04:31:16.000 247 12613.42 136.03 54662.43 88888.00 2015-09-04 04:31:16.125 247 12613.45 136.00 54662.45 88888.00 2015-09-04 04:31:16.250 247 12613.42 136.03 54662.43 88888.00 2015-09-04 04:31:16.375 247 12613.45 136.05 54662.43 88888.00 2015-09-04 04:31:16.500 247 12613.50 136.00 54662.45 88888.00 2015-09-04 04:31:16.625 247 12613.52 136.03 54662.45 88888.00 2015-09-04 04:31:16.750 247 12613.52 136.05 54662.45 88888.00 2015-09-04 04:31:16.875 247 12613.50 136.03 54662.45 88888.00 2015-09-04 04:31:17.000 247 12613.45 136.05 54662.40 88888.00 2015-09-04 04:31:17.125 247 12613.42 136.10 54662.43 88888.00 2015-09-04 04:31:17.250 247 12613.40 136.10 54662.43 88888.00 2015-09-04 04:31:17.375 247 12613.38 136.07 54662.40 88888.00 2015-09-04 04:31:17.500 247 12613.38 136.07 54662.40 88888.00 2015-09-04 04:31:17.625 247 12613.45 136.10 54662.40 88888.00 2015-09-04 04:31:17.750 247 12613.45 136.10 54662.38 88888.00 2015-09-04 04:31:17.875 247 12613.42 136.07 54662.38 88888.00 2015-09-04 04:31:18.000 247 12613.42 136.10 54662.40 88888.00 2015-09-04 04:31:18.125 247 12613.42 136.15 54662.40 88888.00 2015-09-04 04:31:18.250 247 12613.45 136.10 54662.40 88888.00 2015-09-04 04:31:18.375 247 12613.52 136.12 54662.38 88888.00 2015-09-04 04:31:18.500 247 12613.55 136.12 54662.38 88888.00 2015-09-04 04:31:18.625 247 12613.48 136.12 54662.38 88888.00 2015-09-04 04:31:18.750 247 12613.35 136.15 54662.38 88888.00 2015-09-04 04:31:18.875 247 12613.38 136.18 54662.40 88888.00 2015-09-04 04:31:19.000 247 12613.42 136.18 54662.40 88888.00 2015-09-04 04:31:19.125 247 12613.48 136.20 54662.40 88888.00 2015-09-04 04:31:19.250 247 12613.45 136.20 54662.38 88888.00 2015-09-04 04:31:19.375 247 12613.45 136.20 54662.38 88888.00 2015-09-04 04:31:19.500 247 12613.48 136.22 54662.38 88888.00 2015-09-04 04:31:19.625 247 12613.50 136.22 54662.38 88888.00 2015-09-04 04:31:19.750 247 12613.48 136.25 54662.38 88888.00 2015-09-04 04:31:19.875 247 12613.48 136.25 54662.38 88888.00 2015-09-04 04:31:20.000 247 12613.38 136.25 54662.38 88888.00 2015-09-04 04:31:20.125 247 12613.35 136.25 54662.40 88888.00 2015-09-04 04:31:20.250 247 12613.38 136.28 54662.38 88888.00 2015-09-04 04:31:20.375 247 12613.42 136.30 54662.38 88888.00 2015-09-04 04:31:20.500 247 12613.40 136.32 54662.38 88888.00 2015-09-04 04:31:20.625 247 12613.40 136.32 54662.38 88888.00 2015-09-04 04:31:20.750 247 12613.38 136.35 54662.38 88888.00 2015-09-04 04:31:20.875 247 12613.35 136.32 54662.40 88888.00 2015-09-04 04:31:21.000 247 12613.38 136.32 54662.38 88888.00 2015-09-04 04:31:21.125 247 12613.35 136.35 54662.38 88888.00 2015-09-04 04:31:21.250 247 12613.27 136.38 54662.38 88888.00 2015-09-04 04:31:21.375 247 12613.25 136.38 54662.38 88888.00 2015-09-04 04:31:21.500 247 12613.30 136.38 54662.35 88888.00 2015-09-04 04:31:21.625 247 12613.33 136.40 54662.38 88888.00 2015-09-04 04:31:21.750 247 12613.25 136.38 54662.35 88888.00 2015-09-04 04:31:21.875 247 12613.25 136.35 54662.32 88888.00 2015-09-04 04:31:22.000 247 12613.25 136.38 54662.32 88888.00 2015-09-04 04:31:22.125 247 12613.23 136.40 54662.32 88888.00 2015-09-04 04:31:22.250 247 12613.25 136.40 54662.35 88888.00 2015-09-04 04:31:22.375 247 12613.23 136.43 54662.35 88888.00 2015-09-04 04:31:22.500 247 12613.20 136.45 54662.35 88888.00 2015-09-04 04:31:22.625 247 12613.20 136.43 54662.35 88888.00 2015-09-04 04:31:22.750 247 12613.15 136.43 54662.35 88888.00 2015-09-04 04:31:22.875 247 12613.12 136.45 54662.32 88888.00 2015-09-04 04:31:23.000 247 12613.12 136.45 54662.32 88888.00 2015-09-04 04:31:23.125 247 12613.17 136.47 54662.35 88888.00 2015-09-04 04:31:23.250 247 12613.23 136.45 54662.32 88888.00 2015-09-04 04:31:23.375 247 12613.20 136.45 54662.32 88888.00 2015-09-04 04:31:23.500 247 12613.20 136.50 54662.32 88888.00 2015-09-04 04:31:23.625 247 12613.17 136.47 54662.30 88888.00 2015-09-04 04:31:23.750 247 12613.20 136.50 54662.30 88888.00 2015-09-04 04:31:23.875 247 12613.17 136.53 54662.32 88888.00 2015-09-04 04:31:24.000 247 12613.17 136.55 54662.32 88888.00 2015-09-04 04:31:24.125 247 12613.15 136.53 54662.30 88888.00 2015-09-04 04:31:24.250 247 12613.10 136.55 54662.32 88888.00 2015-09-04 04:31:24.375 247 12613.10 136.57 54662.32 88888.00 2015-09-04 04:31:24.500 247 12613.10 136.57 54662.30 88888.00 2015-09-04 04:31:24.625 247 12613.10 136.55 54662.32 88888.00 2015-09-04 04:31:24.750 247 12613.10 136.55 54662.32 88888.00 2015-09-04 04:31:24.875 247 12613.15 136.57 54662.30 88888.00 2015-09-04 04:31:25.000 247 12613.15 136.57 54662.30 88888.00 2015-09-04 04:31:25.125 247 12613.08 136.57 54662.32 88888.00 2015-09-04 04:31:25.250 247 12613.00 136.60 54662.30 88888.00 2015-09-04 04:31:25.375 247 12613.05 136.60 54662.32 88888.00 2015-09-04 04:31:25.500 247 12613.05 136.62 54662.30 88888.00 2015-09-04 04:31:25.625 247 12613.12 136.62 54662.30 88888.00 2015-09-04 04:31:25.750 247 12613.12 136.62 54662.30 88888.00 2015-09-04 04:31:25.875 247 12613.12 136.62 54662.28 88888.00 2015-09-04 04:31:26.000 247 12613.12 136.62 54662.28 88888.00 2015-09-04 04:31:26.125 247 12613.15 136.65 54662.25 88888.00 2015-09-04 04:31:26.250 247 12613.20 136.62 54662.25 88888.00 2015-09-04 04:31:26.375 247 12613.17 136.65 54662.25 88888.00 2015-09-04 04:31:26.500 247 12613.12 136.68 54662.28 88888.00 2015-09-04 04:31:26.625 247 12613.20 136.70 54662.28 88888.00 2015-09-04 04:31:26.750 247 12613.23 136.72 54662.25 88888.00 2015-09-04 04:31:26.875 247 12613.23 136.70 54662.28 88888.00 2015-09-04 04:31:27.000 247 12613.20 136.72 54662.22 88888.00 2015-09-04 04:31:27.125 247 12613.20 136.75 54662.28 88888.00 2015-09-04 04:31:27.250 247 12613.12 136.75 54662.28 88888.00 2015-09-04 04:31:27.375 247 12613.12 136.75 54662.25 88888.00 2015-09-04 04:31:27.500 247 12613.15 136.75 54662.22 88888.00 2015-09-04 04:31:27.625 247 12613.20 136.75 54662.28 88888.00 2015-09-04 04:31:27.750 247 12613.25 136.78 54662.28 88888.00 2015-09-04 04:31:27.875 247 12613.23 136.80 54662.25 88888.00 2015-09-04 04:31:28.000 247 12613.25 136.80 54662.25 88888.00 2015-09-04 04:31:28.125 247 12613.30 136.80 54662.22 88888.00 2015-09-04 04:31:28.250 247 12613.30 136.80 54662.22 88888.00 2015-09-04 04:31:28.375 247 12613.30 136.80 54662.20 88888.00 2015-09-04 04:31:28.500 247 12613.30 136.80 54662.20 88888.00 2015-09-04 04:31:28.625 247 12613.27 136.80 54662.20 88888.00 2015-09-04 04:31:28.750 247 12613.30 136.80 54662.22 88888.00 2015-09-04 04:31:28.875 247 12613.30 136.82 54662.20 88888.00 2015-09-04 04:31:29.000 247 12613.30 136.82 54662.18 88888.00 2015-09-04 04:31:29.125 247 12613.27 136.82 54662.18 88888.00 2015-09-04 04:31:29.250 247 12613.23 136.82 54662.18 88888.00 2015-09-04 04:31:29.375 247 12613.20 136.85 54662.18 88888.00 2015-09-04 04:31:29.500 247 12613.20 136.85 54662.15 88888.00 2015-09-04 04:31:29.625 247 12613.25 136.88 54662.18 88888.00 2015-09-04 04:31:29.750 247 12613.27 136.88 54662.18 88888.00 2015-09-04 04:31:29.875 247 12613.30 136.85 54662.15 88888.00 2015-09-04 04:31:30.000 247 12613.25 136.88 54662.12 88888.00 2015-09-04 04:31:30.125 247 12613.23 136.85 54662.12 88888.00 2015-09-04 04:31:30.250 247 12613.20 136.82 54662.15 88888.00 2015-09-04 04:31:30.375 247 12613.20 136.88 54662.18 88888.00 2015-09-04 04:31:30.500 247 12613.30 136.90 54662.18 88888.00 2015-09-04 04:31:30.625 247 12613.35 136.88 54662.18 88888.00 2015-09-04 04:31:30.750 247 12613.33 136.93 54662.15 88888.00 2015-09-04 04:31:30.875 247 12613.27 136.90 54662.15 88888.00 2015-09-04 04:31:31.000 247 12613.27 136.90 54662.12 88888.00 2015-09-04 04:31:31.125 247 12613.33 136.90 54662.18 88888.00 2015-09-04 04:31:31.250 247 12613.33 136.93 54662.15 88888.00 2015-09-04 04:31:31.375 247 12613.30 136.93 54662.15 88888.00 2015-09-04 04:31:31.500 247 12613.27 136.97 54662.18 88888.00 2015-09-04 04:31:31.625 247 12613.23 136.97 54662.18 88888.00 2015-09-04 04:31:31.750 247 12613.15 137.03 54662.18 88888.00 2015-09-04 04:31:31.875 247 12613.15 137.03 54662.18 88888.00 2015-09-04 04:31:32.000 247 12613.23 137.00 54662.15 88888.00 2015-09-04 04:31:32.125 247 12613.23 137.03 54662.15 88888.00 2015-09-04 04:31:32.250 247 12613.20 137.03 54662.12 88888.00 2015-09-04 04:31:32.375 247 12613.20 137.03 54662.12 88888.00 2015-09-04 04:31:32.500 247 12613.17 137.03 54662.12 88888.00 2015-09-04 04:31:32.625 247 12613.25 137.05 54662.12 88888.00 2015-09-04 04:31:32.750 247 12613.30 137.07 54662.12 88888.00 2015-09-04 04:31:32.875 247 12613.23 137.10 54662.12 88888.00 2015-09-04 04:31:33.000 247 12613.17 137.07 54662.10 88888.00 2015-09-04 04:31:33.125 247 12613.23 137.10 54662.12 88888.00 2015-09-04 04:31:33.250 247 12613.17 137.10 54662.10 88888.00 2015-09-04 04:31:33.375 247 12613.12 137.10 54662.12 88888.00 2015-09-04 04:31:33.500 247 12613.15 137.10 54662.10 88888.00 2015-09-04 04:31:33.625 247 12613.15 137.15 54662.10 88888.00 2015-09-04 04:31:33.750 247 12613.17 137.15 54662.10 88888.00 2015-09-04 04:31:33.875 247 12613.20 137.15 54662.07 88888.00 2015-09-04 04:31:34.000 247 12613.23 137.15 54662.10 88888.00 2015-09-04 04:31:34.125 247 12613.23 137.18 54662.10 88888.00 2015-09-04 04:31:34.250 247 12613.17 137.15 54662.07 88888.00 2015-09-04 04:31:34.375 247 12613.17 137.18 54662.07 88888.00 2015-09-04 04:31:34.500 247 12613.17 137.20 54662.07 88888.00 2015-09-04 04:31:34.625 247 12613.15 137.20 54662.12 88888.00 2015-09-04 04:31:34.750 247 12613.15 137.20 54662.10 88888.00 2015-09-04 04:31:34.875 247 12613.17 137.20 54662.10 88888.00 2015-09-04 04:31:35.000 247 12613.20 137.18 54662.05 88888.00 2015-09-04 04:31:35.125 247 12613.15 137.18 54662.07 88888.00 2015-09-04 04:31:35.250 247 12613.10 137.25 54662.07 88888.00 2015-09-04 04:31:35.375 247 12613.20 137.25 54662.05 88888.00 2015-09-04 04:31:35.500 247 12613.23 137.25 54662.03 88888.00 2015-09-04 04:31:35.625 247 12613.20 137.25 54662.03 88888.00 2015-09-04 04:31:35.750 247 12613.23 137.32 54662.03 88888.00 2015-09-04 04:31:35.875 247 12613.17 137.35 54662.05 88888.00 2015-09-04 04:31:36.000 247 12613.12 137.32 54662.00 88888.00 2015-09-04 04:31:36.125 247 12613.15 137.30 54662.00 88888.00 2015-09-04 04:31:36.250 247 12613.12 137.30 54662.03 88888.00 2015-09-04 04:31:36.375 247 12613.15 137.30 54662.03 88888.00 2015-09-04 04:31:36.500 247 12613.15 137.32 54662.03 88888.00 2015-09-04 04:31:36.625 247 12613.17 137.35 54662.03 88888.00 2015-09-04 04:31:36.750 247 12613.17 137.35 54662.03 88888.00 2015-09-04 04:31:36.875 247 12613.15 137.38 54662.03 88888.00 2015-09-04 04:31:37.000 247 12613.15 137.38 54662.00 88888.00 2015-09-04 04:31:37.125 247 12613.17 137.38 54662.00 88888.00 2015-09-04 04:31:37.250 247 12613.23 137.40 54662.00 88888.00 2015-09-04 04:31:37.375 247 12613.23 137.43 54662.00 88888.00 2015-09-04 04:31:37.500 247 12613.17 137.40 54662.00 88888.00 2015-09-04 04:31:37.625 247 12613.15 137.40 54662.00 88888.00 2015-09-04 04:31:37.750 247 12613.15 137.43 54662.00 88888.00 2015-09-04 04:31:37.875 247 12613.08 137.43 54662.00 88888.00 2015-09-04 04:31:38.000 247 12613.05 137.43 54661.97 88888.00 2015-09-04 04:31:38.125 247 12613.10 137.43 54662.00 88888.00 2015-09-04 04:31:38.250 247 12613.12 137.40 54662.00 88888.00 2015-09-04 04:31:38.375 247 12613.15 137.38 54662.03 88888.00 2015-09-04 04:31:38.500 247 12613.08 137.40 54662.03 88888.00 2015-09-04 04:31:38.625 247 12613.08 137.43 54662.03 88888.00 2015-09-04 04:31:38.750 247 12613.05 137.43 54662.03 88888.00 2015-09-04 04:31:38.875 247 12612.98 137.40 54662.00 88888.00 2015-09-04 04:31:39.000 247 12612.95 137.40 54661.97 88888.00 2015-09-04 04:31:39.125 247 12612.92 137.45 54661.95 88888.00 2015-09-04 04:31:39.250 247 12612.95 137.40 54661.97 88888.00 2015-09-04 04:31:39.375 247 12612.95 137.45 54661.97 88888.00 2015-09-04 04:31:39.500 247 12612.98 137.43 54661.97 88888.00 2015-09-04 04:31:39.625 247 12613.05 137.40 54661.97 88888.00 2015-09-04 04:31:39.750 247 12613.08 137.45 54662.03 88888.00 2015-09-04 04:31:39.875 247 12613.05 137.43 54662.00 88888.00 2015-09-04 04:31:40.000 247 12613.05 137.40 54661.97 88888.00 2015-09-04 04:31:40.125 247 12613.00 137.47 54661.97 88888.00 2015-09-04 04:31:40.250 247 12612.95 137.45 54662.00 88888.00 2015-09-04 04:31:40.375 247 12612.98 137.43 54662.00 88888.00 2015-09-04 04:31:40.500 247 12612.98 137.43 54661.97 88888.00 2015-09-04 04:31:40.625 247 12613.02 137.45 54662.00 88888.00 2015-09-04 04:31:40.750 247 12613.08 137.47 54661.97 88888.00 2015-09-04 04:31:40.875 247 12613.02 137.47 54662.00 88888.00 2015-09-04 04:31:41.000 247 12612.98 137.47 54662.00 88888.00 2015-09-04 04:31:41.125 247 12613.02 137.47 54661.95 88888.00 2015-09-04 04:31:41.250 247 12613.10 137.47 54661.97 88888.00 2015-09-04 04:31:41.375 247 12613.12 137.47 54661.97 88888.00 2015-09-04 04:31:41.500 247 12613.05 137.50 54662.00 88888.00 2015-09-04 04:31:41.625 247 12613.08 137.50 54661.97 88888.00 2015-09-04 04:31:41.750 247 12613.10 137.50 54661.95 88888.00 2015-09-04 04:31:41.875 247 12613.08 137.50 54661.97 88888.00 2015-09-04 04:31:42.000 247 12613.02 137.53 54661.95 88888.00 2015-09-04 04:31:42.125 247 12613.10 137.53 54661.95 88888.00 2015-09-04 04:31:42.250 247 12613.05 137.47 54661.97 88888.00 2015-09-04 04:31:42.375 247 12613.02 137.50 54661.97 88888.00 2015-09-04 04:31:42.500 247 12613.02 137.50 54661.97 88888.00 2015-09-04 04:31:42.625 247 12613.02 137.53 54661.97 88888.00 2015-09-04 04:31:42.750 247 12613.08 137.53 54661.97 88888.00 2015-09-04 04:31:42.875 247 12613.08 137.53 54662.00 88888.00 2015-09-04 04:31:43.000 247 12613.12 137.53 54661.97 88888.00 2015-09-04 04:31:43.125 247 12613.12 137.55 54661.97 88888.00 2015-09-04 04:31:43.250 247 12613.12 137.55 54662.00 88888.00 2015-09-04 04:31:43.375 247 12613.10 137.57 54662.00 88888.00 2015-09-04 04:31:43.500 247 12613.08 137.57 54661.95 88888.00 2015-09-04 04:31:43.625 247 12613.05 137.57 54661.97 88888.00 2015-09-04 04:31:43.750 247 12613.08 137.60 54662.00 88888.00 2015-09-04 04:31:43.875 247 12613.10 137.62 54661.97 88888.00 2015-09-04 04:31:44.000 247 12613.08 137.57 54661.97 88888.00 2015-09-04 04:31:44.125 247 12613.10 137.60 54661.97 88888.00 2015-09-04 04:31:44.250 247 12613.12 137.62 54661.97 88888.00 2015-09-04 04:31:44.375 247 12613.15 137.62 54661.95 88888.00 2015-09-04 04:31:44.500 247 12613.02 137.65 54661.97 88888.00 2015-09-04 04:31:44.625 247 12613.08 137.65 54661.95 88888.00 2015-09-04 04:31:44.750 247 12613.05 137.65 54662.00 88888.00 2015-09-04 04:31:44.875 247 12613.05 137.62 54661.97 88888.00 2015-09-04 04:31:45.000 247 12613.10 137.65 54661.95 88888.00 2015-09-04 04:31:45.125 247 12613.10 137.65 54661.93 88888.00 2015-09-04 04:31:45.250 247 12613.08 137.65 54661.93 88888.00 2015-09-04 04:31:45.375 247 12613.00 137.68 54661.93 88888.00 2015-09-04 04:31:45.500 247 12612.98 137.68 54661.95 88888.00 2015-09-04 04:31:45.625 247 12613.05 137.72 54661.97 88888.00 2015-09-04 04:31:45.750 247 12613.08 137.75 54661.97 88888.00 2015-09-04 04:31:45.875 247 12613.05 137.72 54661.97 88888.00 2015-09-04 04:31:46.000 247 12613.02 137.75 54661.95 88888.00 2015-09-04 04:31:46.125 247 12612.98 137.75 54661.95 88888.00 2015-09-04 04:31:46.250 247 12612.92 137.72 54661.95 88888.00 2015-09-04 04:31:46.375 247 12612.92 137.75 54661.93 88888.00 2015-09-04 04:31:46.500 247 12612.98 137.78 54661.95 88888.00 2015-09-04 04:31:46.625 247 12612.98 137.78 54661.97 88888.00 2015-09-04 04:31:46.750 247 12612.92 137.72 54661.93 88888.00 2015-09-04 04:31:46.875 247 12612.95 137.78 54661.95 88888.00 2015-09-04 04:31:47.000 247 12612.98 137.80 54661.95 88888.00 2015-09-04 04:31:47.125 247 12612.92 137.80 54661.95 88888.00 2015-09-04 04:31:47.250 247 12612.85 137.78 54661.97 88888.00 2015-09-04 04:31:47.375 247 12612.88 137.78 54661.97 88888.00 2015-09-04 04:31:47.500 247 12612.85 137.80 54661.95 88888.00 2015-09-04 04:31:47.625 247 12612.90 137.82 54661.97 88888.00 2015-09-04 04:31:47.750 247 12612.90 137.82 54661.95 88888.00 2015-09-04 04:31:47.875 247 12612.83 137.82 54661.93 88888.00 2015-09-04 04:31:48.000 247 12612.83 137.82 54661.95 88888.00 2015-09-04 04:31:48.125 247 12612.85 137.88 54661.95 88888.00 2015-09-04 04:31:48.250 247 12612.88 137.90 54661.95 88888.00 2015-09-04 04:31:48.375 247 12612.90 137.90 54661.95 88888.00 2015-09-04 04:31:48.500 247 12612.90 137.90 54661.93 88888.00 2015-09-04 04:31:48.625 247 12612.90 137.90 54661.93 88888.00 2015-09-04 04:31:48.750 247 12612.90 137.93 54661.93 88888.00 2015-09-04 04:31:48.875 247 12612.90 137.93 54661.93 88888.00 2015-09-04 04:31:49.000 247 12612.85 137.93 54661.93 88888.00 2015-09-04 04:31:49.125 247 12612.85 137.93 54661.93 88888.00 2015-09-04 04:31:49.250 247 12612.83 137.90 54661.93 88888.00 2015-09-04 04:31:49.375 247 12612.80 137.93 54661.93 88888.00 2015-09-04 04:31:49.500 247 12612.77 137.95 54661.90 88888.00 2015-09-04 04:31:49.625 247 12612.80 137.97 54661.93 88888.00 2015-09-04 04:31:49.750 247 12612.85 138.00 54661.93 88888.00 2015-09-04 04:31:49.875 247 12612.88 138.00 54661.90 88888.00 2015-09-04 04:31:50.000 247 12612.88 138.00 54661.90 88888.00 2015-09-04 04:31:50.125 247 12612.85 138.03 54661.93 88888.00 2015-09-04 04:31:50.250 247 12612.80 138.03 54661.93 88888.00 2015-09-04 04:31:50.375 247 12612.77 138.00 54661.88 88888.00 2015-09-04 04:31:50.500 247 12612.75 138.03 54661.88 88888.00 2015-09-04 04:31:50.625 247 12612.80 138.03 54661.90 88888.00 2015-09-04 04:31:50.750 247 12612.83 138.07 54661.90 88888.00 2015-09-04 04:31:50.875 247 12612.85 138.10 54661.90 88888.00 2015-09-04 04:31:51.000 247 12612.77 138.10 54661.88 88888.00 2015-09-04 04:31:51.125 247 12612.77 138.07 54661.90 88888.00 2015-09-04 04:31:51.250 247 12612.77 138.10 54661.93 88888.00 2015-09-04 04:31:51.375 247 12612.75 138.10 54661.93 88888.00 2015-09-04 04:31:51.500 247 12612.80 138.07 54661.90 88888.00 2015-09-04 04:31:51.625 247 12612.77 138.07 54661.90 88888.00 2015-09-04 04:31:51.750 247 12612.73 138.07 54661.93 88888.00 2015-09-04 04:31:51.875 247 12612.75 138.10 54661.90 88888.00 2015-09-04 04:31:52.000 247 12612.73 138.10 54661.90 88888.00 2015-09-04 04:31:52.125 247 12612.73 138.10 54661.93 88888.00 2015-09-04 04:31:52.250 247 12612.73 138.12 54661.93 88888.00 2015-09-04 04:31:52.375 247 12612.75 138.15 54661.93 88888.00 2015-09-04 04:31:52.500 247 12612.73 138.15 54661.93 88888.00 2015-09-04 04:31:52.625 247 12612.70 138.18 54661.93 88888.00 2015-09-04 04:31:52.750 247 12612.70 138.15 54661.93 88888.00 2015-09-04 04:31:52.875 247 12612.73 138.15 54661.90 88888.00 2015-09-04 04:31:53.000 247 12612.73 138.18 54661.93 88888.00 2015-09-04 04:31:53.125 247 12612.67 138.15 54661.90 88888.00 2015-09-04 04:31:53.250 247 12612.65 138.18 54661.93 88888.00 2015-09-04 04:31:53.375 247 12612.65 138.15 54661.93 88888.00 2015-09-04 04:31:53.500 247 12612.70 138.18 54661.93 88888.00 2015-09-04 04:31:53.625 247 12612.73 138.20 54661.90 88888.00 2015-09-04 04:31:53.750 247 12612.67 138.18 54661.90 88888.00 2015-09-04 04:31:53.875 247 12612.70 138.20 54661.93 88888.00 2015-09-04 04:31:54.000 247 12612.65 138.20 54661.90 88888.00 2015-09-04 04:31:54.125 247 12612.60 138.22 54661.90 88888.00 2015-09-04 04:31:54.250 247 12612.52 138.22 54661.90 88888.00 2015-09-04 04:31:54.375 247 12612.52 138.20 54661.90 88888.00 2015-09-04 04:31:54.500 247 12612.55 138.20 54661.93 88888.00 2015-09-04 04:31:54.625 247 12612.62 138.25 54661.93 88888.00 2015-09-04 04:31:54.750 247 12612.65 138.28 54661.93 88888.00 2015-09-04 04:31:54.875 247 12612.67 138.28 54661.88 88888.00 2015-09-04 04:31:55.000 247 12612.60 138.22 54661.85 88888.00 2015-09-04 04:31:55.125 247 12612.58 138.25 54661.90 88888.00 2015-09-04 04:31:55.250 247 12612.60 138.25 54661.93 88888.00 2015-09-04 04:31:55.375 247 12612.62 138.25 54661.93 88888.00 2015-09-04 04:31:55.500 247 12612.58 138.28 54661.90 88888.00 2015-09-04 04:31:55.625 247 12612.55 138.25 54661.88 88888.00 2015-09-04 04:31:55.750 247 12612.58 138.25 54661.88 88888.00 2015-09-04 04:31:55.875 247 12612.60 138.28 54661.93 88888.00 2015-09-04 04:31:56.000 247 12612.58 138.28 54661.90 88888.00 2015-09-04 04:31:56.125 247 12612.55 138.30 54661.88 88888.00 2015-09-04 04:31:56.250 247 12612.50 138.32 54661.88 88888.00 2015-09-04 04:31:56.375 247 12612.45 138.35 54661.82 88888.00 2015-09-04 04:31:56.500 247 12612.50 138.35 54661.85 88888.00 2015-09-04 04:31:56.625 247 12612.60 138.32 54661.88 88888.00 2015-09-04 04:31:56.750 247 12612.62 138.30 54661.85 88888.00 2015-09-04 04:31:56.875 247 12612.62 138.32 54661.85 88888.00 2015-09-04 04:31:57.000 247 12612.60 138.32 54661.85 88888.00 2015-09-04 04:31:57.125 247 12612.58 138.35 54661.85 88888.00 2015-09-04 04:31:57.250 247 12612.60 138.38 54661.85 88888.00 2015-09-04 04:31:57.375 247 12612.55 138.40 54661.85 88888.00 2015-09-04 04:31:57.500 247 12612.55 138.40 54661.85 88888.00 2015-09-04 04:31:57.625 247 12612.45 138.40 54661.82 88888.00 2015-09-04 04:31:57.750 247 12612.48 138.40 54661.85 88888.00 2015-09-04 04:31:57.875 247 12612.50 138.40 54661.82 88888.00 2015-09-04 04:31:58.000 247 12612.48 138.40 54661.80 88888.00 2015-09-04 04:31:58.125 247 12612.42 138.45 54661.82 88888.00 2015-09-04 04:31:58.250 247 12612.45 138.47 54661.82 88888.00 2015-09-04 04:31:58.375 247 12612.50 138.47 54661.82 88888.00 2015-09-04 04:31:58.500 247 12612.48 138.45 54661.82 88888.00 2015-09-04 04:31:58.625 247 12612.45 138.47 54661.82 88888.00 2015-09-04 04:31:58.750 247 12612.42 138.50 54661.78 88888.00 2015-09-04 04:31:58.875 247 12612.45 138.50 54661.78 88888.00 2015-09-04 04:31:59.000 247 12612.50 138.50 54661.75 88888.00 2015-09-04 04:31:59.125 247 12612.60 138.53 54661.78 88888.00 2015-09-04 04:31:59.250 247 12612.58 138.55 54661.78 88888.00 2015-09-04 04:31:59.375 247 12612.55 138.57 54661.75 88888.00 2015-09-04 04:31:59.500 247 12612.52 138.57 54661.75 88888.00 2015-09-04 04:31:59.625 247 12612.55 138.57 54661.80 88888.00 2015-09-04 04:31:59.750 247 12612.52 138.62 54661.80 88888.00 2015-09-04 04:31:59.875 247 12612.52 138.62 54661.80 88888.00 2015-09-04 04:32:00.000 247 12612.50 138.62 54661.78 88888.00 2015-09-04 04:32:00.125 247 12612.52 138.65 54661.78 88888.00 2015-09-04 04:32:00.250 247 12612.55 138.65 54661.78 88888.00 2015-09-04 04:32:00.375 247 12612.58 138.62 54661.78 88888.00 2015-09-04 04:32:00.500 247 12612.58 138.68 54661.78 88888.00 2015-09-04 04:32:00.625 247 12612.62 138.72 54661.78 88888.00 2015-09-04 04:32:00.750 247 12612.62 138.75 54661.78 88888.00 2015-09-04 04:32:00.875 247 12612.60 138.75 54661.75 88888.00 2015-09-04 04:32:01.000 247 12612.62 138.75 54661.75 88888.00 2015-09-04 04:32:01.125 247 12612.62 138.75 54661.78 88888.00 2015-09-04 04:32:01.250 247 12612.65 138.78 54661.75 88888.00 2015-09-04 04:32:01.375 247 12612.73 138.78 54661.78 88888.00 2015-09-04 04:32:01.500 247 12612.75 138.80 54661.78 88888.00 2015-09-04 04:32:01.625 247 12612.75 138.85 54661.78 88888.00 2015-09-04 04:32:01.750 247 12612.67 138.85 54661.78 88888.00 2015-09-04 04:32:01.875 247 12612.62 138.85 54661.75 88888.00 2015-09-04 04:32:02.000 247 12612.65 138.88 54661.72 88888.00 2015-09-04 04:32:02.125 247 12612.75 138.88 54661.72 88888.00 2015-09-04 04:32:02.250 247 12612.77 138.88 54661.72 88888.00 2015-09-04 04:32:02.375 247 12612.80 138.88 54661.75 88888.00 2015-09-04 04:32:02.500 247 12612.73 138.88 54661.78 88888.00 2015-09-04 04:32:02.625 247 12612.70 138.90 54661.75 88888.00 2015-09-04 04:32:02.750 247 12612.77 138.93 54661.72 88888.00 2015-09-04 04:32:02.875 247 12612.83 138.90 54661.72 88888.00 2015-09-04 04:32:03.000 247 12612.85 138.95 54661.72 88888.00 2015-09-04 04:32:03.125 247 12612.83 138.95 54661.72 88888.00 2015-09-04 04:32:03.250 247 12612.80 138.93 54661.72 88888.00 2015-09-04 04:32:03.375 247 12612.77 138.97 54661.70 88888.00 2015-09-04 04:32:03.500 247 12612.75 139.00 54661.68 88888.00 2015-09-04 04:32:03.625 247 12612.77 139.00 54661.70 88888.00 2015-09-04 04:32:03.750 247 12612.77 139.00 54661.70 88888.00 2015-09-04 04:32:03.875 247 12612.75 138.97 54661.70 88888.00 2015-09-04 04:32:04.000 247 12612.73 138.97 54661.70 88888.00 2015-09-04 04:32:04.125 247 12612.80 139.03 54661.70 88888.00 2015-09-04 04:32:04.250 247 12612.80 139.05 54661.70 88888.00 2015-09-04 04:32:04.375 247 12612.80 139.07 54661.70 88888.00 2015-09-04 04:32:04.500 247 12612.75 139.05 54661.68 88888.00 2015-09-04 04:32:04.625 247 12612.75 139.03 54661.68 88888.00 2015-09-04 04:32:04.750 247 12612.73 139.05 54661.70 88888.00 2015-09-04 04:32:04.875 247 12612.70 139.03 54661.68 88888.00 2015-09-04 04:32:05.000 247 12612.70 139.05 54661.65 88888.00 2015-09-04 04:32:05.125 247 12612.70 139.03 54661.68 88888.00 2015-09-04 04:32:05.250 247 12612.75 139.03 54661.65 88888.00 2015-09-04 04:32:05.375 247 12612.80 139.03 54661.62 88888.00 2015-09-04 04:32:05.500 247 12612.77 139.05 54661.65 88888.00 2015-09-04 04:32:05.625 247 12612.80 139.10 54661.68 88888.00 2015-09-04 04:32:05.750 247 12612.80 139.10 54661.68 88888.00 2015-09-04 04:32:05.875 247 12612.83 139.07 54661.65 88888.00 2015-09-04 04:32:06.000 247 12612.83 139.07 54661.62 88888.00 2015-09-04 04:32:06.125 247 12612.73 139.05 54661.68 88888.00 2015-09-04 04:32:06.250 247 12612.73 139.07 54661.68 88888.00 2015-09-04 04:32:06.375 247 12612.77 139.07 54661.65 88888.00 2015-09-04 04:32:06.500 247 12612.77 139.07 54661.62 88888.00 2015-09-04 04:32:06.625 247 12612.77 139.10 54661.60 88888.00 2015-09-04 04:32:06.750 247 12612.75 139.12 54661.62 88888.00 2015-09-04 04:32:06.875 247 12612.70 139.12 54661.62 88888.00 2015-09-04 04:32:07.000 247 12612.67 139.10 54661.62 88888.00 2015-09-04 04:32:07.125 247 12612.75 139.15 54661.62 88888.00 2015-09-04 04:32:07.250 247 12612.80 139.12 54661.62 88888.00 2015-09-04 04:32:07.375 247 12612.83 139.15 54661.62 88888.00 2015-09-04 04:32:07.500 247 12612.85 139.15 54661.60 88888.00 2015-09-04 04:32:07.625 247 12612.85 139.15 54661.60 88888.00 2015-09-04 04:32:07.750 247 12612.83 139.18 54661.62 88888.00 2015-09-04 04:32:07.875 247 12612.80 139.18 54661.62 88888.00 2015-09-04 04:32:08.000 247 12612.77 139.15 54661.62 88888.00 2015-09-04 04:32:08.125 247 12612.85 139.18 54661.60 88888.00 2015-09-04 04:32:08.250 247 12612.92 139.20 54661.60 88888.00 2015-09-04 04:32:08.375 247 12613.00 139.20 54661.57 88888.00 2015-09-04 04:32:08.500 247 12613.00 139.20 54661.60 88888.00 2015-09-04 04:32:08.625 247 12613.00 139.20 54661.60 88888.00 2015-09-04 04:32:08.750 247 12613.00 139.25 54661.57 88888.00 2015-09-04 04:32:08.875 247 12613.02 139.22 54661.57 88888.00 2015-09-04 04:32:09.000 247 12613.02 139.22 54661.57 88888.00 2015-09-04 04:32:09.125 247 12613.00 139.25 54661.57 88888.00 2015-09-04 04:32:09.250 247 12613.05 139.28 54661.57 88888.00 2015-09-04 04:32:09.375 247 12613.10 139.25 54661.60 88888.00 2015-09-04 04:32:09.500 247 12613.08 139.28 54661.57 88888.00 2015-09-04 04:32:09.625 247 12613.12 139.25 54661.60 88888.00 2015-09-04 04:32:09.750 247 12613.17 139.28 54661.60 88888.00 2015-09-04 04:32:09.875 247 12613.17 139.28 54661.57 88888.00 2015-09-04 04:32:10.000 247 12613.12 139.28 54661.57 88888.00 2015-09-04 04:32:10.125 247 12613.15 139.32 54661.57 88888.00 2015-09-04 04:32:10.250 247 12613.12 139.32 54661.57 88888.00 2015-09-04 04:32:10.375 247 12613.17 139.35 54661.55 88888.00 2015-09-04 04:32:10.500 247 12613.23 139.32 54661.53 88888.00 2015-09-04 04:32:10.625 247 12613.20 139.38 54661.53 88888.00 2015-09-04 04:32:10.750 247 12613.17 139.35 54661.53 88888.00 2015-09-04 04:32:10.875 247 12613.15 139.35 54661.55 88888.00 2015-09-04 04:32:11.000 247 12613.23 139.35 54661.53 88888.00 2015-09-04 04:32:11.125 247 12613.27 139.38 54661.55 88888.00 2015-09-04 04:32:11.250 247 12613.30 139.35 54661.57 88888.00 2015-09-04 04:32:11.375 247 12613.33 139.38 54661.55 88888.00 2015-09-04 04:32:11.500 247 12613.38 139.40 54661.55 88888.00 2015-09-04 04:32:11.625 247 12613.40 139.43 54661.55 88888.00 2015-09-04 04:32:11.750 247 12613.38 139.43 54661.53 88888.00 2015-09-04 04:32:11.875 247 12613.33 139.43 54661.53 88888.00 2015-09-04 04:32:12.000 247 12613.27 139.43 54661.53 88888.00 2015-09-04 04:32:12.125 247 12613.30 139.45 54661.50 88888.00 2015-09-04 04:32:12.250 247 12613.35 139.45 54661.53 88888.00 2015-09-04 04:32:12.375 247 12613.38 139.47 54661.53 88888.00 2015-09-04 04:32:12.500 247 12613.35 139.47 54661.53 88888.00 2015-09-04 04:32:12.625 247 12613.30 139.50 54661.50 88888.00 2015-09-04 04:32:12.750 247 12613.30 139.53 54661.50 88888.00 2015-09-04 04:32:12.875 247 12613.33 139.53 54661.50 88888.00 2015-09-04 04:32:13.000 247 12613.35 139.53 54661.50 88888.00 2015-09-04 04:32:13.125 247 12613.30 139.53 54661.50 88888.00 2015-09-04 04:32:13.250 247 12613.25 139.50 54661.50 88888.00 2015-09-04 04:32:13.375 247 12613.20 139.53 54661.50 88888.00 2015-09-04 04:32:13.500 247 12613.20 139.57 54661.47 88888.00 2015-09-04 04:32:13.625 247 12613.27 139.55 54661.47 88888.00 2015-09-04 04:32:13.750 247 12613.35 139.55 54661.50 88888.00 2015-09-04 04:32:13.875 247 12613.35 139.57 54661.47 88888.00 2015-09-04 04:32:14.000 247 12613.35 139.57 54661.50 88888.00 2015-09-04 04:32:14.125 247 12613.33 139.60 54661.50 88888.00 2015-09-04 04:32:14.250 247 12613.27 139.57 54661.53 88888.00 2015-09-04 04:32:14.375 247 12613.33 139.60 54661.53 88888.00 2015-09-04 04:32:14.500 247 12613.40 139.62 54661.53 88888.00 2015-09-04 04:32:14.625 247 12613.30 139.65 54661.47 88888.00 2015-09-04 04:32:14.750 247 12613.27 139.65 54661.50 88888.00 2015-09-04 04:32:14.875 247 12613.23 139.62 54661.50 88888.00 2015-09-04 04:32:15.000 247 12613.23 139.62 54661.45 88888.00 2015-09-04 04:32:15.125 247 12613.23 139.62 54661.47 88888.00 2015-09-04 04:32:15.250 247 12613.23 139.62 54661.47 88888.00 2015-09-04 04:32:15.375 247 12613.27 139.65 54661.47 88888.00 2015-09-04 04:32:15.500 247 12613.25 139.65 54661.45 88888.00 2015-09-04 04:32:15.625 247 12613.27 139.70 54661.47 88888.00 2015-09-04 04:32:15.750 247 12613.30 139.68 54661.47 88888.00 2015-09-04 04:32:15.875 247 12613.38 139.62 54661.50 88888.00 2015-09-04 04:32:16.000 247 12613.42 139.62 54661.50 88888.00 2015-09-04 04:32:16.125 247 12613.42 139.65 54661.47 88888.00 2015-09-04 04:32:16.250 247 12613.30 139.68 54661.50 88888.00 2015-09-04 04:32:16.375 247 12613.30 139.65 54661.50 88888.00 2015-09-04 04:32:16.500 247 12613.33 139.65 54661.47 88888.00 2015-09-04 04:32:16.625 247 12613.33 139.68 54661.50 88888.00 2015-09-04 04:32:16.750 247 12613.40 139.68 54661.47 88888.00 2015-09-04 04:32:16.875 247 12613.45 139.68 54661.43 88888.00 2015-09-04 04:32:17.000 247 12613.38 139.68 54661.45 88888.00 2015-09-04 04:32:17.125 247 12613.35 139.70 54661.45 88888.00 2015-09-04 04:32:17.250 247 12613.38 139.70 54661.47 88888.00 2015-09-04 04:32:17.375 247 12613.40 139.70 54661.47 88888.00 2015-09-04 04:32:17.500 247 12613.42 139.72 54661.47 88888.00 2015-09-04 04:32:17.625 247 12613.45 139.75 54661.45 88888.00 2015-09-04 04:32:17.750 247 12613.45 139.75 54661.45 88888.00 2015-09-04 04:32:17.875 247 12613.48 139.72 54661.45 88888.00 2015-09-04 04:32:18.000 247 12613.50 139.75 54661.43 88888.00 2015-09-04 04:32:18.125 247 12613.55 139.75 54661.43 88888.00 2015-09-04 04:32:18.250 247 12613.52 139.75 54661.45 88888.00 2015-09-04 04:32:18.375 247 12613.60 139.78 54661.45 88888.00 2015-09-04 04:32:18.500 247 12613.60 139.78 54661.45 88888.00 2015-09-04 04:32:18.625 247 12613.65 139.78 54661.43 88888.00 2015-09-04 04:32:18.750 247 12613.65 139.80 54661.43 88888.00 2015-09-04 04:32:18.875 247 12613.60 139.82 54661.43 88888.00 2015-09-04 04:32:19.000 247 12613.60 139.82 54661.43 88888.00 2015-09-04 04:32:19.125 247 12613.67 139.88 54661.43 88888.00 2015-09-04 04:32:19.250 247 12613.67 139.85 54661.40 88888.00 2015-09-04 04:32:19.375 247 12613.73 139.85 54661.40 88888.00 2015-09-04 04:32:19.500 247 12613.73 139.85 54661.43 88888.00 2015-09-04 04:32:19.625 247 12613.75 139.88 54661.40 88888.00 2015-09-04 04:32:19.750 247 12613.75 139.82 54661.40 88888.00 2015-09-04 04:32:19.875 247 12613.73 139.88 54661.38 88888.00 2015-09-04 04:32:20.000 247 12613.73 139.90 54661.38 88888.00 2015-09-04 04:32:20.125 247 12613.73 139.88 54661.38 88888.00 2015-09-04 04:32:20.250 247 12613.77 139.90 54661.38 88888.00 2015-09-04 04:32:20.375 247 12613.83 139.93 54661.38 88888.00 2015-09-04 04:32:20.500 247 12613.85 139.95 54661.38 88888.00 2015-09-04 04:32:20.625 247 12613.83 139.97 54661.38 88888.00 2015-09-04 04:32:20.750 247 12613.80 139.95 54661.38 88888.00 2015-09-04 04:32:20.875 247 12613.85 139.95 54661.35 88888.00 2015-09-04 04:32:21.000 247 12613.85 139.95 54661.32 88888.00 2015-09-04 04:32:21.125 247 12613.90 140.00 54661.35 88888.00 2015-09-04 04:32:21.250 247 12613.98 139.97 54661.35 88888.00 2015-09-04 04:32:21.375 247 12614.05 140.00 54661.38 88888.00 2015-09-04 04:32:21.500 247 12614.08 139.95 54661.32 88888.00 2015-09-04 04:32:21.625 247 12614.10 139.97 54661.30 88888.00 2015-09-04 04:32:21.750 247 12614.08 140.00 54661.32 88888.00 2015-09-04 04:32:21.875 247 12614.12 139.97 54661.35 88888.00 2015-09-04 04:32:22.000 247 12614.08 140.03 54661.35 88888.00 2015-09-04 04:32:22.125 247 12614.00 140.05 54661.35 88888.00 2015-09-04 04:32:22.250 247 12614.00 140.03 54661.38 88888.00 2015-09-04 04:32:22.375 247 12614.10 140.07 54661.35 88888.00 2015-09-04 04:32:22.500 247 12614.12 140.10 54661.35 88888.00 2015-09-04 04:32:22.625 247 12614.17 140.10 54661.35 88888.00 2015-09-04 04:32:22.750 247 12614.20 140.10 54661.32 88888.00 2015-09-04 04:32:22.875 247 12614.23 140.10 54661.32 88888.00 2015-09-04 04:32:23.000 247 12614.20 140.07 54661.32 88888.00 2015-09-04 04:32:23.125 247 12614.20 140.10 54661.35 88888.00 2015-09-04 04:32:23.250 247 12614.23 140.12 54661.32 88888.00 2015-09-04 04:32:23.375 247 12614.25 140.12 54661.35 88888.00 2015-09-04 04:32:23.500 247 12614.30 140.15 54661.35 88888.00 2015-09-04 04:32:23.625 247 12614.30 140.12 54661.32 88888.00 2015-09-04 04:32:23.750 247 12614.23 140.12 54661.32 88888.00 2015-09-04 04:32:23.875 247 12614.17 140.12 54661.32 88888.00 2015-09-04 04:32:24.000 247 12614.23 140.12 54661.32 88888.00 2015-09-04 04:32:24.125 247 12614.25 140.12 54661.35 88888.00 2015-09-04 04:32:24.250 247 12614.30 140.15 54661.35 88888.00 2015-09-04 04:32:24.375 247 12614.27 140.18 54661.32 88888.00 2015-09-04 04:32:24.500 247 12614.15 140.18 54661.32 88888.00 2015-09-04 04:32:24.625 247 12614.10 140.18 54661.32 88888.00 2015-09-04 04:32:24.750 247 12614.15 140.20 54661.32 88888.00 2015-09-04 04:32:24.875 247 12614.23 140.20 54661.32 88888.00 2015-09-04 04:32:25.000 247 12614.25 140.20 54661.32 88888.00 2015-09-04 04:32:25.125 247 12614.27 140.22 54661.35 88888.00 2015-09-04 04:32:25.250 247 12614.27 140.22 54661.32 88888.00 2015-09-04 04:32:25.375 247 12614.27 140.20 54661.30 88888.00 2015-09-04 04:32:25.500 247 12614.27 140.22 54661.30 88888.00 2015-09-04 04:32:25.625 247 12614.33 140.22 54661.30 88888.00 2015-09-04 04:32:25.750 247 12614.33 140.25 54661.32 88888.00 2015-09-04 04:32:25.875 247 12614.33 140.25 54661.32 88888.00 2015-09-04 04:32:26.000 247 12614.30 140.25 54661.30 88888.00 2015-09-04 04:32:26.125 247 12614.27 140.28 54661.30 88888.00 2015-09-04 04:32:26.250 247 12614.23 140.28 54661.30 88888.00 2015-09-04 04:32:26.375 247 12614.27 140.30 54661.30 88888.00 2015-09-04 04:32:26.500 247 12614.27 140.25 54661.30 88888.00 2015-09-04 04:32:26.625 247 12614.30 140.28 54661.32 88888.00 2015-09-04 04:32:26.750 247 12614.30 140.30 54661.30 88888.00 2015-09-04 04:32:26.875 247 12614.33 140.28 54661.28 88888.00 2015-09-04 04:32:27.000 247 12614.35 140.28 54661.28 88888.00 2015-09-04 04:32:27.125 247 12614.30 140.28 54661.30 88888.00 2015-09-04 04:32:27.250 247 12614.33 140.28 54661.30 88888.00 2015-09-04 04:32:27.375 247 12614.40 140.28 54661.28 88888.00 2015-09-04 04:32:27.500 247 12614.38 140.28 54661.28 88888.00 2015-09-04 04:32:27.625 247 12614.40 140.28 54661.32 88888.00 2015-09-04 04:32:27.750 247 12614.38 140.28 54661.30 88888.00 2015-09-04 04:32:27.875 247 12614.38 140.35 54661.32 88888.00 2015-09-04 04:32:28.000 247 12614.38 140.35 54661.30 88888.00 2015-09-04 04:32:28.125 247 12614.38 140.30 54661.30 88888.00 2015-09-04 04:32:28.250 247 12614.38 140.32 54661.30 88888.00 2015-09-04 04:32:28.375 247 12614.38 140.35 54661.30 88888.00 2015-09-04 04:32:28.500 247 12614.35 140.35 54661.30 88888.00 2015-09-04 04:32:28.625 247 12614.35 140.35 54661.30 88888.00 2015-09-04 04:32:28.750 247 12614.35 140.38 54661.32 88888.00 2015-09-04 04:32:28.875 247 12614.33 140.38 54661.32 88888.00 2015-09-04 04:32:29.000 247 12614.35 140.40 54661.35 88888.00 2015-09-04 04:32:29.125 247 12614.38 140.40 54661.32 88888.00 2015-09-04 04:32:29.250 247 12614.33 140.35 54661.30 88888.00 2015-09-04 04:32:29.375 247 12614.33 140.38 54661.32 88888.00 2015-09-04 04:32:29.500 247 12614.35 140.43 54661.32 88888.00 2015-09-04 04:32:29.625 247 12614.38 140.40 54661.30 88888.00 2015-09-04 04:32:29.750 247 12614.40 140.40 54661.30 88888.00 2015-09-04 04:32:29.875 247 12614.42 140.43 54661.30 88888.00 2015-09-04 04:32:30.000 247 12614.35 140.43 54661.30 88888.00 2015-09-04 04:32:30.125 247 12614.35 140.43 54661.30 88888.00 2015-09-04 04:32:30.250 247 12614.38 140.43 54661.32 88888.00 2015-09-04 04:32:30.375 247 12614.42 140.43 54661.30 88888.00 2015-09-04 04:32:30.500 247 12614.42 140.45 54661.30 88888.00 2015-09-04 04:32:30.625 247 12614.38 140.50 54661.32 88888.00 2015-09-04 04:32:30.750 247 12614.35 140.47 54661.35 88888.00 2015-09-04 04:32:30.875 247 12614.40 140.50 54661.32 88888.00 2015-09-04 04:32:31.000 247 12614.42 140.53 54661.30 88888.00 2015-09-04 04:32:31.125 247 12614.48 140.53 54661.30 88888.00 2015-09-04 04:32:31.250 247 12614.52 140.47 54661.30 88888.00 2015-09-04 04:32:31.375 247 12614.55 140.50 54661.30 88888.00 2015-09-04 04:32:31.500 247 12614.55 140.47 54661.32 88888.00 2015-09-04 04:32:31.625 247 12614.52 140.50 54661.30 88888.00 2015-09-04 04:32:31.750 247 12614.52 140.53 54661.30 88888.00 2015-09-04 04:32:31.875 247 12614.55 140.55 54661.30 88888.00 2015-09-04 04:32:32.000 247 12614.55 140.55 54661.28 88888.00 2015-09-04 04:32:32.125 247 12614.58 140.60 54661.28 88888.00 2015-09-04 04:32:32.250 247 12614.62 140.60 54661.32 88888.00 2015-09-04 04:32:32.375 247 12614.67 140.65 54661.30 88888.00 2015-09-04 04:32:32.500 247 12614.62 140.62 54661.30 88888.00 2015-09-04 04:32:32.625 247 12614.65 140.62 54661.28 88888.00 2015-09-04 04:32:32.750 247 12614.67 140.65 54661.25 88888.00 2015-09-04 04:32:32.875 247 12614.67 140.68 54661.25 88888.00 2015-09-04 04:32:33.000 247 12614.65 140.65 54661.22 88888.00 2015-09-04 04:32:33.125 247 12614.70 140.68 54661.22 88888.00 2015-09-04 04:32:33.250 247 12614.73 140.68 54661.25 88888.00 2015-09-04 04:32:33.375 247 12614.75 140.70 54661.25 88888.00 2015-09-04 04:32:33.500 247 12614.73 140.70 54661.22 88888.00 2015-09-04 04:32:33.625 247 12614.73 140.68 54661.25 88888.00 2015-09-04 04:32:33.750 247 12614.77 140.70 54661.28 88888.00 2015-09-04 04:32:33.875 247 12614.77 140.72 54661.28 88888.00 2015-09-04 04:32:34.000 247 12614.75 140.75 54661.25 88888.00 2015-09-04 04:32:34.125 247 12614.67 140.78 54661.25 88888.00 2015-09-04 04:32:34.250 247 12614.65 140.78 54661.28 88888.00 2015-09-04 04:32:34.375 247 12614.67 140.80 54661.25 88888.00 2015-09-04 04:32:34.500 247 12614.73 140.80 54661.25 88888.00 2015-09-04 04:32:34.625 247 12614.75 140.82 54661.22 88888.00 2015-09-04 04:32:34.750 247 12614.75 140.82 54661.25 88888.00 2015-09-04 04:32:34.875 247 12614.75 140.85 54661.25 88888.00 2015-09-04 04:32:35.000 247 12614.75 140.85 54661.22 88888.00 2015-09-04 04:32:35.125 247 12614.77 140.82 54661.25 88888.00 2015-09-04 04:32:35.250 247 12614.77 140.82 54661.28 88888.00 2015-09-04 04:32:35.375 247 12614.77 140.82 54661.28 88888.00 2015-09-04 04:32:35.500 247 12614.83 140.88 54661.22 88888.00 2015-09-04 04:32:35.625 247 12614.77 140.90 54661.22 88888.00 2015-09-04 04:32:35.750 247 12614.73 140.90 54661.25 88888.00 2015-09-04 04:32:35.875 247 12614.77 140.88 54661.25 88888.00 2015-09-04 04:32:36.000 247 12614.77 140.88 54661.25 88888.00 2015-09-04 04:32:36.125 247 12614.83 140.88 54661.25 88888.00 2015-09-04 04:32:36.250 247 12614.85 140.90 54661.25 88888.00 2015-09-04 04:32:36.375 247 12614.77 140.90 54661.25 88888.00 2015-09-04 04:32:36.500 247 12614.73 140.93 54661.22 88888.00 2015-09-04 04:32:36.625 247 12614.75 140.93 54661.22 88888.00 2015-09-04 04:32:36.750 247 12614.73 140.93 54661.22 88888.00 2015-09-04 04:32:36.875 247 12614.73 140.93 54661.25 88888.00 2015-09-04 04:32:37.000 247 12614.77 140.90 54661.22 88888.00 2015-09-04 04:32:37.125 247 12614.83 140.95 54661.28 88888.00 2015-09-04 04:32:37.250 247 12614.75 140.93 54661.25 88888.00 2015-09-04 04:32:37.375 247 12614.73 140.95 54661.25 88888.00 2015-09-04 04:32:37.500 247 12614.77 140.95 54661.25 88888.00 2015-09-04 04:32:37.625 247 12614.83 140.95 54661.25 88888.00 2015-09-04 04:32:37.750 247 12614.85 140.95 54661.25 88888.00 2015-09-04 04:32:37.875 247 12614.77 140.93 54661.25 88888.00 2015-09-04 04:32:38.000 247 12614.75 140.95 54661.25 88888.00 2015-09-04 04:32:38.125 247 12614.73 140.93 54661.25 88888.00 2015-09-04 04:32:38.250 247 12614.73 140.93 54661.28 88888.00 2015-09-04 04:32:38.375 247 12614.77 140.97 54661.25 88888.00 2015-09-04 04:32:38.500 247 12614.80 140.97 54661.22 88888.00 2015-09-04 04:32:38.625 247 12614.85 141.00 54661.25 88888.00 2015-09-04 04:32:38.750 247 12614.92 140.97 54661.25 88888.00 2015-09-04 04:32:38.875 247 12614.92 140.97 54661.25 88888.00 2015-09-04 04:32:39.000 247 12614.95 141.00 54661.25 88888.00 2015-09-04 04:32:39.125 247 12614.88 141.00 54661.28 88888.00 2015-09-04 04:32:39.250 247 12614.92 141.00 54661.30 88888.00 2015-09-04 04:32:39.375 247 12614.90 140.97 54661.28 88888.00 2015-09-04 04:32:39.500 247 12614.92 140.97 54661.25 88888.00 2015-09-04 04:32:39.625 247 12614.90 141.00 54661.25 88888.00 2015-09-04 04:32:39.750 247 12614.95 141.00 54661.28 88888.00 2015-09-04 04:32:39.875 247 12614.95 140.97 54661.28 88888.00 2015-09-04 04:32:40.000 247 12614.92 140.97 54661.25 88888.00 2015-09-04 04:32:40.125 247 12614.98 141.03 54661.28 88888.00 2015-09-04 04:32:40.250 247 12615.00 140.97 54661.25 88888.00 2015-09-04 04:32:40.375 247 12614.95 140.95 54661.22 88888.00 2015-09-04 04:32:40.500 247 12614.92 140.95 54661.25 88888.00 2015-09-04 04:32:40.625 247 12615.00 140.97 54661.28 88888.00 2015-09-04 04:32:40.750 247 12615.00 140.97 54661.25 88888.00 2015-09-04 04:32:40.875 247 12614.98 140.97 54661.22 88888.00 2015-09-04 04:32:41.000 247 12615.00 140.97 54661.22 88888.00 2015-09-04 04:32:41.125 247 12615.00 140.97 54661.22 88888.00 2015-09-04 04:32:41.250 247 12615.00 140.97 54661.25 88888.00 2015-09-04 04:32:41.375 247 12615.00 141.03 54661.28 88888.00 2015-09-04 04:32:41.500 247 12615.00 141.03 54661.28 88888.00 2015-09-04 04:32:41.625 247 12615.05 141.03 54661.30 88888.00 2015-09-04 04:32:41.750 247 12615.08 141.03 54661.22 88888.00 2015-09-04 04:32:41.875 247 12615.08 141.03 54661.25 88888.00 2015-09-04 04:32:42.000 247 12615.02 141.03 54661.28 88888.00 2015-09-04 04:32:42.125 247 12615.10 141.03 54661.30 88888.00 2015-09-04 04:32:42.250 247 12615.10 141.03 54661.28 88888.00 2015-09-04 04:32:42.375 247 12615.15 141.03 54661.28 88888.00 2015-09-04 04:32:42.500 247 12615.17 141.00 54661.25 88888.00 2015-09-04 04:32:42.625 247 12615.20 141.00 54661.22 88888.00 2015-09-04 04:32:42.750 247 12615.12 141.05 54661.22 88888.00 2015-09-04 04:32:42.875 247 12615.10 141.00 54661.22 88888.00 2015-09-04 04:32:43.000 247 12615.12 141.00 54661.20 88888.00 2015-09-04 04:32:43.125 247 12615.17 141.00 54661.20 88888.00 2015-09-04 04:32:43.250 247 12615.20 141.05 54661.25 88888.00 2015-09-04 04:32:43.375 247 12615.25 141.05 54661.28 88888.00 2015-09-04 04:32:43.500 247 12615.27 141.07 54661.28 88888.00 2015-09-04 04:32:43.625 247 12615.33 141.07 54661.28 88888.00 2015-09-04 04:32:43.750 247 12615.38 141.10 54661.30 88888.00 2015-09-04 04:32:43.875 247 12615.35 141.10 54661.25 88888.00 2015-09-04 04:32:44.000 247 12615.38 141.07 54661.22 88888.00 2015-09-04 04:32:44.125 247 12615.35 141.07 54661.25 88888.00 2015-09-04 04:32:44.250 247 12615.27 141.10 54661.25 88888.00 2015-09-04 04:32:44.375 247 12615.30 141.12 54661.25 88888.00 2015-09-04 04:32:44.500 247 12615.38 141.12 54661.22 88888.00 2015-09-04 04:32:44.625 247 12615.40 141.12 54661.22 88888.00 2015-09-04 04:32:44.750 247 12615.42 141.12 54661.22 88888.00 2015-09-04 04:32:44.875 247 12615.40 141.12 54661.22 88888.00 2015-09-04 04:32:45.000 247 12615.42 141.15 54661.20 88888.00 2015-09-04 04:32:45.125 247 12615.42 141.18 54661.20 88888.00 2015-09-04 04:32:45.250 247 12615.50 141.15 54661.22 88888.00 2015-09-04 04:32:45.375 247 12615.50 141.18 54661.25 88888.00 2015-09-04 04:32:45.500 247 12615.48 141.18 54661.22 88888.00 2015-09-04 04:32:45.625 247 12615.50 141.22 54661.22 88888.00 2015-09-04 04:32:45.750 247 12615.55 141.22 54661.25 88888.00 2015-09-04 04:32:45.875 247 12615.55 141.20 54661.25 88888.00 2015-09-04 04:32:46.000 247 12615.50 141.18 54661.22 88888.00 2015-09-04 04:32:46.125 247 12615.42 141.25 54661.25 88888.00 2015-09-04 04:32:46.250 247 12615.45 141.25 54661.28 88888.00 2015-09-04 04:32:46.375 247 12615.50 141.25 54661.25 88888.00 2015-09-04 04:32:46.500 247 12615.48 141.25 54661.25 88888.00 2015-09-04 04:32:46.625 247 12615.45 141.28 54661.28 88888.00 2015-09-04 04:32:46.750 247 12615.48 141.28 54661.28 88888.00 2015-09-04 04:32:46.875 247 12615.52 141.28 54661.28 88888.00 2015-09-04 04:32:47.000 247 12615.52 141.25 54661.25 88888.00 2015-09-04 04:32:47.125 247 12615.48 141.28 54661.22 88888.00 2015-09-04 04:32:47.250 247 12615.50 141.28 54661.25 88888.00 2015-09-04 04:32:47.375 247 12615.52 141.28 54661.22 88888.00 2015-09-04 04:32:47.500 247 12615.52 141.25 54661.25 88888.00 2015-09-04 04:32:47.625 247 12615.48 141.25 54661.25 88888.00 2015-09-04 04:32:47.750 247 12615.52 141.25 54661.25 88888.00 2015-09-04 04:32:47.875 247 12615.55 141.28 54661.25 88888.00 2015-09-04 04:32:48.000 247 12615.58 141.28 54661.22 88888.00 2015-09-04 04:32:48.125 247 12615.55 141.28 54661.25 88888.00 2015-09-04 04:32:48.250 247 12615.50 141.22 54661.28 88888.00 2015-09-04 04:32:48.375 247 12615.58 141.25 54661.25 88888.00 2015-09-04 04:32:48.500 247 12615.65 141.25 54661.25 88888.00 2015-09-04 04:32:48.625 247 12615.73 141.28 54661.22 88888.00 2015-09-04 04:32:48.750 247 12615.75 141.25 54661.22 88888.00 2015-09-04 04:32:48.875 247 12615.73 141.25 54661.22 88888.00 2015-09-04 04:32:49.000 247 12615.67 141.25 54661.22 88888.00 2015-09-04 04:32:49.125 247 12615.65 141.25 54661.25 88888.00 2015-09-04 04:32:49.250 247 12615.67 141.25 54661.22 88888.00 2015-09-04 04:32:49.375 247 12615.70 141.22 54661.25 88888.00 2015-09-04 04:32:49.500 247 12615.73 141.20 54661.28 88888.00 2015-09-04 04:32:49.625 247 12615.70 141.22 54661.22 88888.00 2015-09-04 04:32:49.750 247 12615.70 141.22 54661.25 88888.00 2015-09-04 04:32:49.875 247 12615.80 141.22 54661.28 88888.00 2015-09-04 04:32:50.000 247 12615.80 141.22 54661.22 88888.00 2015-09-04 04:32:50.125 247 12615.80 141.25 54661.22 88888.00 2015-09-04 04:32:50.250 247 12615.83 141.22 54661.20 88888.00 2015-09-04 04:32:50.375 247 12615.80 141.25 54661.20 88888.00 2015-09-04 04:32:50.500 247 12615.80 141.25 54661.25 88888.00 2015-09-04 04:32:50.625 247 12615.83 141.28 54661.25 88888.00 2015-09-04 04:32:50.750 247 12615.92 141.28 54661.25 88888.00 2015-09-04 04:32:50.875 247 12615.98 141.28 54661.25 88888.00 2015-09-04 04:32:51.000 247 12616.02 141.28 54661.22 88888.00 2015-09-04 04:32:51.125 247 12616.05 141.30 54661.20 88888.00 2015-09-04 04:32:51.250 247 12616.05 141.32 54661.25 88888.00 2015-09-04 04:32:51.375 247 12616.00 141.35 54661.28 88888.00 2015-09-04 04:32:51.500 247 12616.02 141.38 54661.22 88888.00 2015-09-04 04:32:51.625 247 12616.05 141.32 54661.25 88888.00 2015-09-04 04:32:51.750 247 12616.02 141.32 54661.22 88888.00 2015-09-04 04:32:51.875 247 12615.95 141.32 54661.20 88888.00 2015-09-04 04:32:52.000 247 12615.95 141.32 54661.18 88888.00 2015-09-04 04:32:52.125 247 12616.00 141.38 54661.20 88888.00 2015-09-04 04:32:52.250 247 12615.98 141.38 54661.22 88888.00 2015-09-04 04:32:52.375 247 12615.95 141.40 54661.22 88888.00 2015-09-04 04:32:52.500 247 12615.95 141.45 54661.25 88888.00 2015-09-04 04:32:52.625 247 12615.90 141.45 54661.25 88888.00 2015-09-04 04:32:52.750 247 12615.90 141.43 54661.25 88888.00 2015-09-04 04:32:52.875 247 12616.00 141.40 54661.22 88888.00 2015-09-04 04:32:53.000 247 12616.08 141.43 54661.20 88888.00 2015-09-04 04:32:53.125 247 12616.08 141.45 54661.22 88888.00 2015-09-04 04:32:53.250 247 12616.12 141.40 54661.22 88888.00 2015-09-04 04:32:53.375 247 12616.17 141.40 54661.25 88888.00 2015-09-04 04:32:53.500 247 12616.15 141.43 54661.25 88888.00 2015-09-04 04:32:53.625 247 12616.15 141.45 54661.25 88888.00 2015-09-04 04:32:53.750 247 12616.20 141.43 54661.22 88888.00 2015-09-04 04:32:53.875 247 12616.20 141.43 54661.22 88888.00 2015-09-04 04:32:54.000 247 12616.23 141.43 54661.22 88888.00 2015-09-04 04:32:54.125 247 12616.25 141.40 54661.25 88888.00 2015-09-04 04:32:54.250 247 12616.27 141.40 54661.25 88888.00 2015-09-04 04:32:54.375 247 12616.27 141.43 54661.25 88888.00 2015-09-04 04:32:54.500 247 12616.27 141.45 54661.25 88888.00 2015-09-04 04:32:54.625 247 12616.35 141.45 54661.22 88888.00 2015-09-04 04:32:54.750 247 12616.33 141.40 54661.22 88888.00 2015-09-04 04:32:54.875 247 12616.35 141.40 54661.25 88888.00 2015-09-04 04:32:55.000 247 12616.30 141.38 54661.25 88888.00 2015-09-04 04:32:55.125 247 12616.25 141.40 54661.25 88888.00 2015-09-04 04:32:55.250 247 12616.27 141.40 54661.25 88888.00 2015-09-04 04:32:55.375 247 12616.33 141.40 54661.28 88888.00 2015-09-04 04:32:55.500 247 12616.30 141.38 54661.25 88888.00 2015-09-04 04:32:55.625 247 12616.35 141.40 54661.22 88888.00 2015-09-04 04:32:55.750 247 12616.40 141.40 54661.20 88888.00 2015-09-04 04:32:55.875 247 12616.52 141.43 54661.22 88888.00 2015-09-04 04:32:56.000 247 12616.52 141.43 54661.22 88888.00 2015-09-04 04:32:56.125 247 12616.55 141.43 54661.25 88888.00 2015-09-04 04:32:56.250 247 12616.52 141.40 54661.22 88888.00 2015-09-04 04:32:56.375 247 12616.58 141.45 54661.25 88888.00 2015-09-04 04:32:56.500 247 12616.58 141.45 54661.25 88888.00 2015-09-04 04:32:56.625 247 12616.60 141.47 54661.28 88888.00 2015-09-04 04:32:56.750 247 12616.58 141.45 54661.28 88888.00 2015-09-04 04:32:56.875 247 12616.55 141.45 54661.25 88888.00 2015-09-04 04:32:57.000 247 12616.52 141.45 54661.25 88888.00 2015-09-04 04:32:57.125 247 12616.58 141.45 54661.28 88888.00 2015-09-04 04:32:57.250 247 12616.62 141.47 54661.28 88888.00 2015-09-04 04:32:57.375 247 12616.70 141.47 54661.28 88888.00 2015-09-04 04:32:57.500 247 12616.65 141.53 54661.28 88888.00 2015-09-04 04:32:57.625 247 12616.62 141.50 54661.25 88888.00 2015-09-04 04:32:57.750 247 12616.60 141.47 54661.28 88888.00 2015-09-04 04:32:57.875 247 12616.62 141.45 54661.25 88888.00 2015-09-04 04:32:58.000 247 12616.62 141.47 54661.25 88888.00 2015-09-04 04:32:58.125 247 12616.62 141.47 54661.28 88888.00 2015-09-04 04:32:58.250 247 12616.60 141.50 54661.28 88888.00 2015-09-04 04:32:58.375 247 12616.65 141.53 54661.30 88888.00 2015-09-04 04:32:58.500 247 12616.67 141.55 54661.25 88888.00 2015-09-04 04:32:58.625 247 12616.67 141.57 54661.28 88888.00 2015-09-04 04:32:58.750 247 12616.67 141.57 54661.28 88888.00 2015-09-04 04:32:58.875 247 12616.70 141.55 54661.28 88888.00 2015-09-04 04:32:59.000 247 12616.75 141.55 54661.25 88888.00 2015-09-04 04:32:59.125 247 12616.75 141.60 54661.28 88888.00 2015-09-04 04:32:59.250 247 12616.75 141.60 54661.25 88888.00 2015-09-04 04:32:59.375 247 12616.77 141.60 54661.25 88888.00 2015-09-04 04:32:59.500 247 12616.70 141.60 54661.28 88888.00 2015-09-04 04:32:59.625 247 12616.67 141.62 54661.28 88888.00 2015-09-04 04:32:59.750 247 12616.75 141.62 54661.28 88888.00 2015-09-04 04:32:59.875 247 12616.75 141.65 54661.30 88888.00 2015-09-04 04:33:00.000 247 12616.75 141.65 54661.30 88888.00 2015-09-04 04:33:00.125 247 12616.80 141.68 54661.30 88888.00 2015-09-04 04:33:00.250 247 12616.83 141.65 54661.30 88888.00 2015-09-04 04:33:00.375 247 12616.85 141.65 54661.30 88888.00 2015-09-04 04:33:00.500 247 12616.85 141.65 54661.30 88888.00 2015-09-04 04:33:00.625 247 12616.83 141.65 54661.32 88888.00 2015-09-04 04:33:00.750 247 12616.77 141.68 54661.30 88888.00 2015-09-04 04:33:00.875 247 12616.75 141.68 54661.32 88888.00 2015-09-04 04:33:01.000 247 12616.80 141.65 54661.30 88888.00 2015-09-04 04:33:01.125 247 12616.83 141.62 54661.35 88888.00 2015-09-04 04:33:01.250 247 12616.80 141.65 54661.35 88888.00 2015-09-04 04:33:01.375 247 12616.85 141.65 54661.35 88888.00 2015-09-04 04:33:01.500 247 12616.92 141.62 54661.30 88888.00 2015-09-04 04:33:01.625 247 12616.92 141.60 54661.30 88888.00 2015-09-04 04:33:01.750 247 12616.90 141.60 54661.32 88888.00 2015-09-04 04:33:01.875 247 12616.85 141.60 54661.32 88888.00 2015-09-04 04:33:02.000 247 12616.85 141.62 54661.32 88888.00 2015-09-04 04:33:02.125 247 12616.90 141.60 54661.35 88888.00 2015-09-04 04:33:02.250 247 12616.88 141.55 54661.35 88888.00 2015-09-04 04:33:02.375 247 12616.92 141.55 54661.35 88888.00 2015-09-04 04:33:02.500 247 12617.00 141.57 54661.35 88888.00 2015-09-04 04:33:02.625 247 12617.02 141.57 54661.35 88888.00 2015-09-04 04:33:02.750 247 12617.00 141.55 54661.35 88888.00 2015-09-04 04:33:02.875 247 12617.00 141.55 54661.32 88888.00 2015-09-04 04:33:03.000 247 12617.00 141.55 54661.30 88888.00 2015-09-04 04:33:03.125 247 12617.02 141.53 54661.35 88888.00 2015-09-04 04:33:03.250 247 12617.02 141.53 54661.35 88888.00 2015-09-04 04:33:03.375 247 12617.10 141.55 54661.35 88888.00 2015-09-04 04:33:03.500 247 12617.12 141.53 54661.35 88888.00 2015-09-04 04:33:03.625 247 12617.15 141.50 54661.38 88888.00 2015-09-04 04:33:03.750 247 12617.17 141.53 54661.35 88888.00 2015-09-04 04:33:03.875 247 12617.23 141.50 54661.35 88888.00 2015-09-04 04:33:04.000 247 12617.20 141.53 54661.35 88888.00 2015-09-04 04:33:04.125 247 12617.17 141.53 54661.38 88888.00 2015-09-04 04:33:04.250 247 12617.17 141.53 54661.40 88888.00 2015-09-04 04:33:04.375 247 12617.15 141.55 54661.40 88888.00 2015-09-04 04:33:04.500 247 12617.20 141.50 54661.40 88888.00 2015-09-04 04:33:04.625 247 12617.30 141.50 54661.40 88888.00 2015-09-04 04:33:04.750 247 12617.33 141.53 54661.40 88888.00 2015-09-04 04:33:04.875 247 12617.27 141.55 54661.43 88888.00 2015-09-04 04:33:05.000 247 12617.20 141.50 54661.40 88888.00 2015-09-04 04:33:05.125 247 12617.20 141.50 54661.40 88888.00 2015-09-04 04:33:05.250 247 12617.20 141.53 54661.40 88888.00 2015-09-04 04:33:05.375 247 12617.25 141.53 54661.43 88888.00 2015-09-04 04:33:05.500 247 12617.25 141.55 54661.43 88888.00 2015-09-04 04:33:05.625 247 12617.27 141.57 54661.43 88888.00 2015-09-04 04:33:05.750 247 12617.35 141.57 54661.43 88888.00 2015-09-04 04:33:05.875 247 12617.35 141.60 54661.45 88888.00 2015-09-04 04:33:06.000 247 12617.35 141.60 54661.43 88888.00 2015-09-04 04:33:06.125 247 12617.30 141.60 54661.43 88888.00 2015-09-04 04:33:06.250 247 12617.35 141.60 54661.40 88888.00 2015-09-04 04:33:06.375 247 12617.42 141.60 54661.40 88888.00 2015-09-04 04:33:06.500 247 12617.48 141.60 54661.40 88888.00 2015-09-04 04:33:06.625 247 12617.42 141.62 54661.40 88888.00 2015-09-04 04:33:06.750 247 12617.45 141.65 54661.43 88888.00 2015-09-04 04:33:06.875 247 12617.48 141.65 54661.40 88888.00 2015-09-04 04:33:07.000 247 12617.50 141.62 54661.40 88888.00 2015-09-04 04:33:07.125 247 12617.50 141.62 54661.43 88888.00 2015-09-04 04:33:07.250 247 12617.52 141.62 54661.43 88888.00 2015-09-04 04:33:07.375 247 12617.50 141.62 54661.38 88888.00 2015-09-04 04:33:07.500 247 12617.52 141.68 54661.40 88888.00 2015-09-04 04:33:07.625 247 12617.58 141.70 54661.38 88888.00 2015-09-04 04:33:07.750 247 12617.62 141.70 54661.40 88888.00 2015-09-04 04:33:07.875 247 12617.60 141.68 54661.43 88888.00 2015-09-04 04:33:08.000 247 12617.58 141.72 54661.40 88888.00 2015-09-04 04:33:08.125 247 12617.62 141.75 54661.40 88888.00 2015-09-04 04:33:08.250 247 12617.65 141.75 54661.40 88888.00 2015-09-04 04:33:08.375 247 12617.65 141.75 54661.40 88888.00 2015-09-04 04:33:08.500 247 12617.62 141.75 54661.38 88888.00 2015-09-04 04:33:08.625 247 12617.58 141.78 54661.40 88888.00 2015-09-04 04:33:08.750 247 12617.62 141.80 54661.43 88888.00 2015-09-04 04:33:08.875 247 12617.67 141.80 54661.40 88888.00 2015-09-04 04:33:09.000 247 12617.65 141.78 54661.40 88888.00 2015-09-04 04:33:09.125 247 12617.58 141.80 54661.40 88888.00 2015-09-04 04:33:09.250 247 12617.55 141.82 54661.43 88888.00 2015-09-04 04:33:09.375 247 12617.62 141.82 54661.43 88888.00 2015-09-04 04:33:09.500 247 12617.70 141.82 54661.43 88888.00 2015-09-04 04:33:09.625 247 12617.70 141.82 54661.43 88888.00 2015-09-04 04:33:09.750 247 12617.67 141.82 54661.43 88888.00 2015-09-04 04:33:09.875 247 12617.70 141.80 54661.43 88888.00 2015-09-04 04:33:10.000 247 12617.70 141.85 54661.43 88888.00 2015-09-04 04:33:10.125 247 12617.73 141.88 54661.47 88888.00 2015-09-04 04:33:10.250 247 12617.75 141.85 54661.45 88888.00 2015-09-04 04:33:10.375 247 12617.75 141.88 54661.45 88888.00 2015-09-04 04:33:10.500 247 12617.73 141.93 54661.47 88888.00 2015-09-04 04:33:10.625 247 12617.70 141.93 54661.45 88888.00 2015-09-04 04:33:10.750 247 12617.67 141.95 54661.45 88888.00 2015-09-04 04:33:10.875 247 12617.73 141.93 54661.47 88888.00 2015-09-04 04:33:11.000 247 12617.73 141.93 54661.47 88888.00 2015-09-04 04:33:11.125 247 12617.73 141.93 54661.50 88888.00 2015-09-04 04:33:11.250 247 12617.75 141.90 54661.50 88888.00 2015-09-04 04:33:11.375 247 12617.75 141.93 54661.50 88888.00 2015-09-04 04:33:11.500 247 12617.80 141.93 54661.47 88888.00 2015-09-04 04:33:11.625 247 12617.77 141.93 54661.47 88888.00 2015-09-04 04:33:11.750 247 12617.73 141.93 54661.47 88888.00 2015-09-04 04:33:11.875 247 12617.67 141.90 54661.47 88888.00 2015-09-04 04:33:12.000 247 12617.70 141.90 54661.47 88888.00 2015-09-04 04:33:12.125 247 12617.77 141.90 54661.50 88888.00 2015-09-04 04:33:12.250 247 12617.77 141.97 54661.50 88888.00 2015-09-04 04:33:12.375 247 12617.73 141.97 54661.50 88888.00 2015-09-04 04:33:12.500 247 12617.70 141.95 54661.47 88888.00 2015-09-04 04:33:12.625 247 12617.77 141.97 54661.45 88888.00 2015-09-04 04:33:12.750 247 12617.77 142.00 54661.47 88888.00 2015-09-04 04:33:12.875 247 12617.80 142.00 54661.45 88888.00 2015-09-04 04:33:13.000 247 12617.83 141.97 54661.43 88888.00 2015-09-04 04:33:13.125 247 12617.83 142.03 54661.47 88888.00 2015-09-04 04:33:13.250 247 12617.80 142.03 54661.47 88888.00 2015-09-04 04:33:13.375 247 12617.83 142.00 54661.47 88888.00 2015-09-04 04:33:13.500 247 12617.88 142.00 54661.47 88888.00 2015-09-04 04:33:13.625 247 12617.95 142.00 54661.50 88888.00 2015-09-04 04:33:13.750 247 12617.95 142.05 54661.47 88888.00 2015-09-04 04:33:13.875 247 12617.90 142.05 54661.50 88888.00 2015-09-04 04:33:14.000 247 12617.98 142.07 54661.50 88888.00 2015-09-04 04:33:14.125 247 12617.98 142.10 54661.53 88888.00 2015-09-04 04:33:14.250 247 12617.90 142.07 54661.50 88888.00 2015-09-04 04:33:14.375 247 12617.90 142.07 54661.50 88888.00 2015-09-04 04:33:14.500 247 12617.98 142.12 54661.50 88888.00 2015-09-04 04:33:14.625 247 12618.08 142.15 54661.53 88888.00 2015-09-04 04:33:14.750 247 12618.00 142.15 54661.50 88888.00 2015-09-04 04:33:14.875 247 12618.00 142.15 54661.50 88888.00 2015-09-04 04:33:15.000 247 12618.05 142.12 54661.47 88888.00 2015-09-04 04:33:15.125 247 12618.08 142.15 54661.50 88888.00 2015-09-04 04:33:15.250 247 12618.02 142.15 54661.50 88888.00 2015-09-04 04:33:15.375 247 12618.02 142.15 54661.53 88888.00 2015-09-04 04:33:15.500 247 12618.00 142.20 54661.53 88888.00 2015-09-04 04:33:15.625 247 12618.00 142.25 54661.53 88888.00 2015-09-04 04:33:15.750 247 12618.05 142.22 54661.53 88888.00 2015-09-04 04:33:15.875 247 12618.08 142.22 54661.55 88888.00 2015-09-04 04:33:16.000 247 12618.15 142.22 54661.53 88888.00 2015-09-04 04:33:16.125 247 12618.15 142.22 54661.53 88888.00 2015-09-04 04:33:16.250 247 12618.23 142.22 54661.55 88888.00 2015-09-04 04:33:16.375 247 12618.25 142.28 54661.55 88888.00 2015-09-04 04:33:16.500 247 12618.25 142.28 54661.53 88888.00 2015-09-04 04:33:16.625 247 12618.20 142.28 54661.53 88888.00 2015-09-04 04:33:16.750 247 12618.23 142.28 54661.50 88888.00 2015-09-04 04:33:16.875 247 12618.33 142.32 54661.53 88888.00 2015-09-04 04:33:17.000 247 12618.35 142.35 54661.53 88888.00 2015-09-04 04:33:17.125 247 12618.33 142.35 54661.53 88888.00 2015-09-04 04:33:17.250 247 12618.30 142.32 54661.53 88888.00 2015-09-04 04:33:17.375 247 12618.35 142.35 54661.50 88888.00 2015-09-04 04:33:17.500 247 12618.40 142.35 54661.53 88888.00 2015-09-04 04:33:17.625 247 12618.33 142.38 54661.53 88888.00 2015-09-04 04:33:17.750 247 12618.33 142.40 54661.53 88888.00 2015-09-04 04:33:17.875 247 12618.35 142.40 54661.53 88888.00 2015-09-04 04:33:18.000 247 12618.30 142.40 54661.53 88888.00 2015-09-04 04:33:18.125 247 12618.33 142.43 54661.55 88888.00 2015-09-04 04:33:18.250 247 12618.33 142.43 54661.55 88888.00 2015-09-04 04:33:18.375 247 12618.33 142.43 54661.55 88888.00 2015-09-04 04:33:18.500 247 12618.33 142.45 54661.53 88888.00 2015-09-04 04:33:18.625 247 12618.38 142.43 54661.55 88888.00 2015-09-04 04:33:18.750 247 12618.45 142.45 54661.57 88888.00 2015-09-04 04:33:18.875 247 12618.45 142.40 54661.57 88888.00 2015-09-04 04:33:19.000 247 12618.42 142.40 54661.55 88888.00 2015-09-04 04:33:19.125 247 12618.45 142.43 54661.57 88888.00 2015-09-04 04:33:19.250 247 12618.42 142.43 54661.57 88888.00 2015-09-04 04:33:19.375 247 12618.42 142.40 54661.57 88888.00 2015-09-04 04:33:19.500 247 12618.42 142.38 54661.57 88888.00 2015-09-04 04:33:19.625 247 12618.45 142.40 54661.57 88888.00 2015-09-04 04:33:19.750 247 12618.42 142.40 54661.57 88888.00 2015-09-04 04:33:19.875 247 12618.40 142.38 54661.60 88888.00 2015-09-04 04:33:20.000 247 12618.45 142.38 54661.55 88888.00 2015-09-04 04:33:20.125 247 12618.45 142.32 54661.55 88888.00 2015-09-04 04:33:20.250 247 12618.40 142.32 54661.57 88888.00 2015-09-04 04:33:20.375 247 12618.38 142.32 54661.60 88888.00 2015-09-04 04:33:20.500 247 12618.35 142.35 54661.62 88888.00 2015-09-04 04:33:20.625 247 12618.38 142.30 54661.60 88888.00 2015-09-04 04:33:20.750 247 12618.38 142.25 54661.60 88888.00 2015-09-04 04:33:20.875 247 12618.42 142.25 54661.57 88888.00 2015-09-04 04:33:21.000 247 12618.48 142.25 54661.60 88888.00 2015-09-04 04:33:21.125 247 12618.45 142.22 54661.60 88888.00 2015-09-04 04:33:21.250 247 12618.42 142.18 54661.60 88888.00 2015-09-04 04:33:21.375 247 12618.45 142.18 54661.60 88888.00 2015-09-04 04:33:21.500 247 12618.42 142.15 54661.62 88888.00 2015-09-04 04:33:21.625 247 12618.42 142.15 54661.65 88888.00 2015-09-04 04:33:21.750 247 12618.45 142.12 54661.62 88888.00 2015-09-04 04:33:21.875 247 12618.55 142.12 54661.62 88888.00 2015-09-04 04:33:22.000 247 12618.50 142.05 54661.60 88888.00 2015-09-04 04:33:22.125 247 12618.48 142.05 54661.60 88888.00 2015-09-04 04:33:22.250 247 12618.45 142.10 54661.62 88888.00 2015-09-04 04:33:22.375 247 12618.42 142.07 54661.62 88888.00 2015-09-04 04:33:22.500 247 12618.50 142.10 54661.62 88888.00 2015-09-04 04:33:22.625 247 12618.52 142.07 54661.60 88888.00 2015-09-04 04:33:22.750 247 12618.42 142.07 54661.62 88888.00 2015-09-04 04:33:22.875 247 12618.42 142.07 54661.62 88888.00 2015-09-04 04:33:23.000 247 12618.50 142.05 54661.62 88888.00 2015-09-04 04:33:23.125 247 12618.50 142.05 54661.62 88888.00 2015-09-04 04:33:23.250 247 12618.50 142.05 54661.62 88888.00 2015-09-04 04:33:23.375 247 12618.52 142.07 54661.65 88888.00 2015-09-04 04:33:23.500 247 12618.52 142.07 54661.68 88888.00 2015-09-04 04:33:23.625 247 12618.58 142.03 54661.65 88888.00 2015-09-04 04:33:23.750 247 12618.58 142.03 54661.65 88888.00 2015-09-04 04:33:23.875 247 12618.55 142.00 54661.68 88888.00 2015-09-04 04:33:24.000 247 12618.55 142.03 54661.62 88888.00 2015-09-04 04:33:24.125 247 12618.58 142.00 54661.65 88888.00 2015-09-04 04:33:24.250 247 12618.55 142.03 54661.68 88888.00 2015-09-04 04:33:24.375 247 12618.58 142.03 54661.68 88888.00 2015-09-04 04:33:24.500 247 12618.55 141.97 54661.68 88888.00 2015-09-04 04:33:24.625 247 12618.55 142.05 54661.68 88888.00 2015-09-04 04:33:24.750 247 12618.60 142.05 54661.68 88888.00 2015-09-04 04:33:24.875 247 12618.65 142.05 54661.68 88888.00 2015-09-04 04:33:25.000 247 12618.73 142.07 54661.65 88888.00 2015-09-04 04:33:25.125 247 12618.80 142.10 54661.70 88888.00 2015-09-04 04:33:25.250 247 12618.77 142.10 54661.68 88888.00 2015-09-04 04:33:25.375 247 12618.80 142.10 54661.65 88888.00 2015-09-04 04:33:25.500 247 12618.75 142.10 54661.65 88888.00 2015-09-04 04:33:25.625 247 12618.77 142.15 54661.65 88888.00 2015-09-04 04:33:25.750 247 12618.77 142.15 54661.65 88888.00 2015-09-04 04:33:25.875 247 12618.73 142.12 54661.62 88888.00 2015-09-04 04:33:26.000 247 12618.73 142.12 54661.65 88888.00 2015-09-04 04:33:26.125 247 12618.73 142.18 54661.68 88888.00 2015-09-04 04:33:26.250 247 12618.75 142.18 54661.68 88888.00 2015-09-04 04:33:26.375 247 12618.77 142.18 54661.65 88888.00 2015-09-04 04:33:26.500 247 12618.77 142.15 54661.65 88888.00 2015-09-04 04:33:26.625 247 12618.85 142.18 54661.68 88888.00 2015-09-04 04:33:26.750 247 12618.90 142.22 54661.68 88888.00 2015-09-04 04:33:26.875 247 12618.95 142.22 54661.65 88888.00 2015-09-04 04:33:27.000 247 12619.00 142.28 54661.65 88888.00 2015-09-04 04:33:27.125 247 12618.95 142.28 54661.68 88888.00 2015-09-04 04:33:27.250 247 12618.95 142.30 54661.68 88888.00 2015-09-04 04:33:27.375 247 12618.98 142.30 54661.70 88888.00 2015-09-04 04:33:27.500 247 12618.88 142.28 54661.68 88888.00 2015-09-04 04:33:27.625 247 12618.90 142.32 54661.70 88888.00 2015-09-04 04:33:27.750 247 12618.92 142.32 54661.68 88888.00 2015-09-04 04:33:27.875 247 12618.90 142.32 54661.70 88888.00 2015-09-04 04:33:28.000 247 12618.95 142.30 54661.65 88888.00 2015-09-04 04:33:28.125 247 12619.00 142.30 54661.65 88888.00 2015-09-04 04:33:28.250 247 12618.98 142.35 54661.68 88888.00 2015-09-04 04:33:28.375 247 12618.98 142.38 54661.70 88888.00 2015-09-04 04:33:28.500 247 12618.95 142.38 54661.68 88888.00 2015-09-04 04:33:28.625 247 12618.92 142.35 54661.68 88888.00 2015-09-04 04:33:28.750 247 12618.92 142.35 54661.68 88888.00 2015-09-04 04:33:28.875 247 12618.88 142.32 54661.65 88888.00 2015-09-04 04:33:29.000 247 12618.92 142.32 54661.65 88888.00 2015-09-04 04:33:29.125 247 12619.00 142.32 54661.68 88888.00 2015-09-04 04:33:29.250 247 12619.02 142.35 54661.68 88888.00 2015-09-04 04:33:29.375 247 12619.05 142.35 54661.68 88888.00 2015-09-04 04:33:29.500 247 12619.05 142.35 54661.68 88888.00 2015-09-04 04:33:29.625 247 12619.12 142.38 54661.70 88888.00 2015-09-04 04:33:29.750 247 12619.15 142.38 54661.70 88888.00 2015-09-04 04:33:29.875 247 12619.05 142.40 54661.70 88888.00 2015-09-04 04:33:30.000 247 12619.05 142.38 54661.65 88888.00 2015-09-04 04:33:30.125 247 12619.17 142.38 54661.65 88888.00 2015-09-04 04:33:30.250 247 12619.23 142.35 54661.68 88888.00 2015-09-04 04:33:30.375 247 12619.17 142.38 54661.68 88888.00 2015-09-04 04:33:30.500 247 12619.15 142.40 54661.68 88888.00 2015-09-04 04:33:30.625 247 12619.20 142.43 54661.65 88888.00 2015-09-04 04:33:30.750 247 12619.25 142.43 54661.68 88888.00 2015-09-04 04:33:30.875 247 12619.30 142.43 54661.68 88888.00 2015-09-04 04:33:31.000 247 12619.33 142.43 54661.65 88888.00 2015-09-04 04:33:31.125 247 12619.30 142.45 54661.68 88888.00 2015-09-04 04:33:31.250 247 12619.30 142.43 54661.65 88888.00 2015-09-04 04:33:31.375 247 12619.30 142.45 54661.68 88888.00 2015-09-04 04:33:31.500 247 12619.35 142.47 54661.68 88888.00 2015-09-04 04:33:31.625 247 12619.45 142.50 54661.68 88888.00 2015-09-04 04:33:31.750 247 12619.48 142.50 54661.68 88888.00 2015-09-04 04:33:31.875 247 12619.45 142.53 54661.68 88888.00 2015-09-04 04:33:32.000 247 12619.38 142.53 54661.65 88888.00 2015-09-04 04:33:32.125 247 12619.42 142.53 54661.68 88888.00 2015-09-04 04:33:32.250 247 12619.48 142.53 54661.68 88888.00 2015-09-04 04:33:32.375 247 12619.50 142.55 54661.68 88888.00 2015-09-04 04:33:32.500 247 12619.52 142.55 54661.68 88888.00 2015-09-04 04:33:32.625 247 12619.52 142.55 54661.68 88888.00 2015-09-04 04:33:32.750 247 12619.58 142.53 54661.68 88888.00 2015-09-04 04:33:32.875 247 12619.55 142.53 54661.68 88888.00 2015-09-04 04:33:33.000 247 12619.58 142.53 54661.68 88888.00 2015-09-04 04:33:33.125 247 12619.62 142.53 54661.70 88888.00 2015-09-04 04:33:33.250 247 12619.60 142.50 54661.68 88888.00 2015-09-04 04:33:33.375 247 12619.62 142.50 54661.68 88888.00 2015-09-04 04:33:33.500 247 12619.62 142.50 54661.68 88888.00 2015-09-04 04:33:33.625 247 12619.58 142.50 54661.68 88888.00 2015-09-04 04:33:33.750 247 12619.60 142.53 54661.68 88888.00 2015-09-04 04:33:33.875 247 12619.58 142.50 54661.68 88888.00 2015-09-04 04:33:34.000 247 12619.55 142.50 54661.70 88888.00 2015-09-04 04:33:34.125 247 12619.60 142.47 54661.70 88888.00 2015-09-04 04:33:34.250 247 12619.60 142.47 54661.72 88888.00 2015-09-04 04:33:34.375 247 12619.60 142.50 54661.72 88888.00 2015-09-04 04:33:34.500 247 12619.55 142.53 54661.72 88888.00 2015-09-04 04:33:34.625 247 12619.55 142.53 54661.75 88888.00 2015-09-04 04:33:34.750 247 12619.58 142.47 54661.75 88888.00 2015-09-04 04:33:34.875 247 12619.62 142.50 54661.75 88888.00 2015-09-04 04:33:35.000 247 12619.67 142.47 54661.72 88888.00 2015-09-04 04:33:35.125 247 12619.67 142.43 54661.72 88888.00 2015-09-04 04:33:35.250 247 12619.62 142.40 54661.75 88888.00 2015-09-04 04:33:35.375 247 12619.62 142.40 54661.75 88888.00 2015-09-04 04:33:35.500 247 12619.62 142.40 54661.75 88888.00 2015-09-04 04:33:35.625 247 12619.73 142.40 54661.72 88888.00 2015-09-04 04:33:35.750 247 12619.75 142.38 54661.72 88888.00 2015-09-04 04:33:35.875 247 12619.73 142.35 54661.75 88888.00 2015-09-04 04:33:36.000 247 12619.70 142.32 54661.72 88888.00 2015-09-04 04:33:36.125 247 12619.73 142.35 54661.70 88888.00 2015-09-04 04:33:36.250 247 12619.75 142.32 54661.72 88888.00 2015-09-04 04:33:36.375 247 12619.80 142.32 54661.75 88888.00 2015-09-04 04:33:36.500 247 12619.75 142.32 54661.78 88888.00 2015-09-04 04:33:36.625 247 12619.70 142.32 54661.80 88888.00 2015-09-04 04:33:36.750 247 12619.65 142.30 54661.75 88888.00 2015-09-04 04:33:36.875 247 12619.70 142.28 54661.75 88888.00 2015-09-04 04:33:37.000 247 12619.73 142.28 54661.75 88888.00 2015-09-04 04:33:37.125 247 12619.73 142.28 54661.78 88888.00 2015-09-04 04:33:37.250 247 12619.73 142.25 54661.78 88888.00 2015-09-04 04:33:37.375 247 12619.83 142.22 54661.78 88888.00 2015-09-04 04:33:37.500 247 12619.88 142.20 54661.75 88888.00 2015-09-04 04:33:37.625 247 12619.92 142.22 54661.78 88888.00 2015-09-04 04:33:37.750 247 12619.90 142.22 54661.75 88888.00 2015-09-04 04:33:37.875 247 12619.90 142.18 54661.78 88888.00 2015-09-04 04:33:38.000 247 12619.90 142.18 54661.78 88888.00 2015-09-04 04:33:38.125 247 12619.90 142.18 54661.78 88888.00 2015-09-04 04:33:38.250 247 12619.92 142.18 54661.78 88888.00 2015-09-04 04:33:38.375 247 12619.95 142.20 54661.78 88888.00 2015-09-04 04:33:38.500 247 12620.00 142.20 54661.80 88888.00 2015-09-04 04:33:38.625 247 12620.02 142.20 54661.78 88888.00 2015-09-04 04:33:38.750 247 12620.00 142.18 54661.75 88888.00 2015-09-04 04:33:38.875 247 12620.02 142.18 54661.75 88888.00 2015-09-04 04:33:39.000 247 12620.02 142.15 54661.72 88888.00 2015-09-04 04:33:39.125 247 12620.05 142.12 54661.75 88888.00 2015-09-04 04:33:39.250 247 12620.08 142.10 54661.75 88888.00 2015-09-04 04:33:39.375 247 12620.08 142.15 54661.78 88888.00 2015-09-04 04:33:39.500 247 12620.10 142.15 54661.78 88888.00 2015-09-04 04:33:39.625 247 12620.08 142.20 54661.78 88888.00 2015-09-04 04:33:39.750 247 12620.10 142.20 54661.75 88888.00 2015-09-04 04:33:39.875 247 12620.15 142.20 54661.78 88888.00 2015-09-04 04:33:40.000 247 12620.17 142.20 54661.78 88888.00 2015-09-04 04:33:40.125 247 12620.15 142.18 54661.78 88888.00 2015-09-04 04:33:40.250 247 12620.15 142.15 54661.78 88888.00 2015-09-04 04:33:40.375 247 12620.17 142.18 54661.78 88888.00 2015-09-04 04:33:40.500 247 12620.17 142.15 54661.80 88888.00 2015-09-04 04:33:40.625 247 12620.20 142.22 54661.80 88888.00 2015-09-04 04:33:40.750 247 12620.17 142.22 54661.80 88888.00 2015-09-04 04:33:40.875 247 12620.20 142.20 54661.78 88888.00 2015-09-04 04:33:41.000 247 12620.23 142.22 54661.78 88888.00 2015-09-04 04:33:41.125 247 12620.30 142.25 54661.80 88888.00 2015-09-04 04:33:41.250 247 12620.35 142.25 54661.78 88888.00 2015-09-04 04:33:41.375 247 12620.45 142.25 54661.78 88888.00 2015-09-04 04:33:41.500 247 12620.45 142.20 54661.78 88888.00 2015-09-04 04:33:41.625 247 12620.42 142.20 54661.78 88888.00 2015-09-04 04:33:41.750 247 12620.45 142.20 54661.75 88888.00 2015-09-04 04:33:41.875 247 12620.48 142.22 54661.75 88888.00 2015-09-04 04:33:42.000 247 12620.50 142.22 54661.75 88888.00 2015-09-04 04:33:42.125 247 12620.42 142.22 54661.72 88888.00 2015-09-04 04:33:42.250 247 12620.38 142.20 54661.75 88888.00 2015-09-04 04:33:42.375 247 12620.42 142.28 54661.78 88888.00 2015-09-04 04:33:42.500 247 12620.52 142.30 54661.78 88888.00 2015-09-04 04:33:42.625 247 12620.58 142.30 54661.78 88888.00 2015-09-04 04:33:42.750 247 12620.62 142.30 54661.75 88888.00 2015-09-04 04:33:42.875 247 12620.58 142.30 54661.72 88888.00 2015-09-04 04:33:43.000 247 12620.60 142.30 54661.72 88888.00 2015-09-04 04:33:43.125 247 12620.65 142.30 54661.72 88888.00 2015-09-04 04:33:43.250 247 12620.62 142.32 54661.72 88888.00 2015-09-04 04:33:43.375 247 12620.65 142.35 54661.72 88888.00 2015-09-04 04:33:43.500 247 12620.62 142.35 54661.75 88888.00 2015-09-04 04:33:43.625 247 12620.67 142.32 54661.75 88888.00 2015-09-04 04:33:43.750 247 12620.73 142.35 54661.75 88888.00 2015-09-04 04:33:43.875 247 12620.73 142.35 54661.72 88888.00 2015-09-04 04:33:44.000 247 12620.67 142.32 54661.70 88888.00 2015-09-04 04:33:44.125 247 12620.67 142.30 54661.75 88888.00 2015-09-04 04:33:44.250 247 12620.73 142.30 54661.75 88888.00 2015-09-04 04:33:44.375 247 12620.80 142.30 54661.75 88888.00 2015-09-04 04:33:44.500 247 12620.80 142.28 54661.72 88888.00 2015-09-04 04:33:44.625 247 12620.77 142.32 54661.75 88888.00 2015-09-04 04:33:44.750 247 12620.75 142.35 54661.75 88888.00 2015-09-04 04:33:44.875 247 12620.75 142.32 54661.72 88888.00 2015-09-04 04:33:45.000 247 12620.80 142.30 54661.70 88888.00 2015-09-04 04:33:45.125 247 12620.80 142.32 54661.72 88888.00 2015-09-04 04:33:45.250 247 12620.80 142.30 54661.72 88888.00 2015-09-04 04:33:45.375 247 12620.90 142.35 54661.78 88888.00 2015-09-04 04:33:45.500 247 12620.92 142.32 54661.78 88888.00 2015-09-04 04:33:45.625 247 12620.90 142.28 54661.75 88888.00 2015-09-04 04:33:45.750 247 12620.88 142.30 54661.72 88888.00 2015-09-04 04:33:45.875 247 12620.88 142.30 54661.75 88888.00 2015-09-04 04:33:46.000 247 12620.90 142.28 54661.72 88888.00 2015-09-04 04:33:46.125 247 12620.88 142.28 54661.72 88888.00 2015-09-04 04:33:46.250 247 12620.92 142.25 54661.75 88888.00 2015-09-04 04:33:46.375 247 12620.92 142.28 54661.72 88888.00 2015-09-04 04:33:46.500 247 12620.92 142.25 54661.72 88888.00 2015-09-04 04:33:46.625 247 12620.90 142.25 54661.72 88888.00 2015-09-04 04:33:46.750 247 12620.88 142.28 54661.75 88888.00 2015-09-04 04:33:46.875 247 12620.92 142.28 54661.75 88888.00 2015-09-04 04:33:47.000 247 12620.98 142.20 54661.75 88888.00 2015-09-04 04:33:47.125 247 12620.92 142.20 54661.72 88888.00 2015-09-04 04:33:47.250 247 12620.90 142.22 54661.78 88888.00 2015-09-04 04:33:47.375 247 12620.95 142.25 54661.78 88888.00 2015-09-04 04:33:47.500 247 12621.05 142.20 54661.75 88888.00 2015-09-04 04:33:47.625 247 12621.02 142.20 54661.78 88888.00 2015-09-04 04:33:47.750 247 12621.02 142.22 54661.78 88888.00 2015-09-04 04:33:47.875 247 12621.00 142.22 54661.80 88888.00 2015-09-04 04:33:48.000 247 12621.00 142.20 54661.78 88888.00 2015-09-04 04:33:48.125 247 12621.05 142.18 54661.78 88888.00 2015-09-04 04:33:48.250 247 12621.10 142.18 54661.80 88888.00 2015-09-04 04:33:48.375 247 12621.12 142.15 54661.80 88888.00 2015-09-04 04:33:48.500 247 12621.15 142.12 54661.75 88888.00 2015-09-04 04:33:48.625 247 12621.20 142.18 54661.80 88888.00 2015-09-04 04:33:48.750 247 12621.23 142.18 54661.78 88888.00 2015-09-04 04:33:48.875 247 12621.15 142.15 54661.75 88888.00 2015-09-04 04:33:49.000 247 12621.12 142.12 54661.72 88888.00 2015-09-04 04:33:49.125 247 12621.12 142.07 54661.75 88888.00 2015-09-04 04:33:49.250 247 12621.23 142.05 54661.78 88888.00 2015-09-04 04:33:49.375 247 12621.30 142.05 54661.75 88888.00 2015-09-04 04:33:49.500 247 12621.27 142.05 54661.75 88888.00 2015-09-04 04:33:49.625 247 12621.23 142.00 54661.72 88888.00 2015-09-04 04:33:49.750 247 12621.23 142.00 54661.78 88888.00 2015-09-04 04:33:49.875 247 12621.27 141.97 54661.78 88888.00 2015-09-04 04:33:50.000 247 12621.30 141.97 54661.78 88888.00 2015-09-04 04:33:50.125 247 12621.27 141.97 54661.80 88888.00 2015-09-04 04:33:50.250 247 12621.27 141.93 54661.80 88888.00 2015-09-04 04:33:50.375 247 12621.35 141.95 54661.80 88888.00 2015-09-04 04:33:50.500 247 12621.38 141.93 54661.78 88888.00 2015-09-04 04:33:50.625 247 12621.30 141.90 54661.78 88888.00 2015-09-04 04:33:50.750 247 12621.23 141.88 54661.80 88888.00 2015-09-04 04:33:50.875 247 12621.20 141.82 54661.80 88888.00 2015-09-04 04:33:51.000 247 12621.20 141.82 54661.78 88888.00 2015-09-04 04:33:51.125 247 12621.23 141.82 54661.80 88888.00 2015-09-04 04:33:51.250 247 12621.25 141.82 54661.80 88888.00 2015-09-04 04:33:51.375 247 12621.23 141.80 54661.80 88888.00 2015-09-04 04:33:51.500 247 12621.27 141.78 54661.80 88888.00 2015-09-04 04:33:51.625 247 12621.30 141.75 54661.80 88888.00 2015-09-04 04:33:51.750 247 12621.30 141.75 54661.80 88888.00 2015-09-04 04:33:51.875 247 12621.33 141.72 54661.82 88888.00 2015-09-04 04:33:52.000 247 12621.35 141.72 54661.80 88888.00 2015-09-04 04:33:52.125 247 12621.33 141.72 54661.82 88888.00 2015-09-04 04:33:52.250 247 12621.30 141.70 54661.82 88888.00 2015-09-04 04:33:52.375 247 12621.25 141.68 54661.80 88888.00 2015-09-04 04:33:52.500 247 12621.30 141.65 54661.78 88888.00 2015-09-04 04:33:52.625 247 12621.35 141.68 54661.78 88888.00 2015-09-04 04:33:52.750 247 12621.35 141.68 54661.78 88888.00 2015-09-04 04:33:52.875 247 12621.30 141.65 54661.80 88888.00 2015-09-04 04:33:53.000 247 12621.30 141.62 54661.78 88888.00 2015-09-04 04:33:53.125 247 12621.30 141.62 54661.78 88888.00 2015-09-04 04:33:53.250 247 12621.30 141.62 54661.80 88888.00 2015-09-04 04:33:53.375 247 12621.33 141.60 54661.80 88888.00 2015-09-04 04:33:53.500 247 12621.27 141.62 54661.82 88888.00 2015-09-04 04:33:53.625 247 12621.25 141.62 54661.82 88888.00 2015-09-04 04:33:53.750 247 12621.33 141.60 54661.82 88888.00 2015-09-04 04:33:53.875 247 12621.38 141.60 54661.78 88888.00 2015-09-04 04:33:54.000 247 12621.35 141.60 54661.75 88888.00 2015-09-04 04:33:54.125 247 12621.38 141.57 54661.80 88888.00 2015-09-04 04:33:54.250 247 12621.42 141.55 54661.80 88888.00 2015-09-04 04:33:54.375 247 12621.50 141.55 54661.80 88888.00 2015-09-04 04:33:54.500 247 12621.45 141.55 54661.80 88888.00 2015-09-04 04:33:54.625 247 12621.42 141.53 54661.80 88888.00 2015-09-04 04:33:54.750 247 12621.40 141.53 54661.80 88888.00 2015-09-04 04:33:54.875 247 12621.42 141.50 54661.80 88888.00 2015-09-04 04:33:55.000 247 12621.45 141.50 54661.80 88888.00 2015-09-04 04:33:55.125 247 12621.42 141.53 54661.80 88888.00 2015-09-04 04:33:55.250 247 12621.40 141.53 54661.80 88888.00 2015-09-04 04:33:55.375 247 12621.42 141.55 54661.82 88888.00 2015-09-04 04:33:55.500 247 12621.40 141.55 54661.82 88888.00 2015-09-04 04:33:55.625 247 12621.35 141.53 54661.80 88888.00 2015-09-04 04:33:55.750 247 12621.35 141.53 54661.80 88888.00 2015-09-04 04:33:55.875 247 12621.35 141.50 54661.78 88888.00 2015-09-04 04:33:56.000 247 12621.33 141.50 54661.78 88888.00 2015-09-04 04:33:56.125 247 12621.33 141.50 54661.78 88888.00 2015-09-04 04:33:56.250 247 12621.27 141.45 54661.80 88888.00 2015-09-04 04:33:56.375 247 12621.30 141.45 54661.82 88888.00 2015-09-04 04:33:56.500 247 12621.33 141.43 54661.80 88888.00 2015-09-04 04:33:56.625 247 12621.35 141.45 54661.78 88888.00 2015-09-04 04:33:56.750 247 12621.42 141.45 54661.78 88888.00 2015-09-04 04:33:56.875 247 12621.42 141.45 54661.80 88888.00 2015-09-04 04:33:57.000 247 12621.40 141.43 54661.80 88888.00 2015-09-04 04:33:57.125 247 12621.42 141.43 54661.78 88888.00 2015-09-04 04:33:57.250 247 12621.40 141.43 54661.78 88888.00 2015-09-04 04:33:57.375 247 12621.42 141.43 54661.78 88888.00 2015-09-04 04:33:57.500 247 12621.42 141.45 54661.75 88888.00 2015-09-04 04:33:57.625 247 12621.42 141.43 54661.78 88888.00 2015-09-04 04:33:57.750 247 12621.40 141.43 54661.75 88888.00 2015-09-04 04:33:57.875 247 12621.40 141.45 54661.78 88888.00 2015-09-04 04:33:58.000 247 12621.40 141.43 54661.75 88888.00 2015-09-04 04:33:58.125 247 12621.38 141.40 54661.80 88888.00 2015-09-04 04:33:58.250 247 12621.45 141.38 54661.80 88888.00 2015-09-04 04:33:58.375 247 12621.48 141.38 54661.80 88888.00 2015-09-04 04:33:58.500 247 12621.45 141.38 54661.78 88888.00 2015-09-04 04:33:58.625 247 12621.45 141.38 54661.78 88888.00 2015-09-04 04:33:58.750 247 12621.48 141.35 54661.78 88888.00 2015-09-04 04:33:58.875 247 12621.48 141.35 54661.80 88888.00 2015-09-04 04:33:59.000 247 12621.48 141.35 54661.78 88888.00 2015-09-04 04:33:59.125 247 12621.48 141.35 54661.82 88888.00 2015-09-04 04:33:59.250 247 12621.38 141.35 54661.80 88888.00 2015-09-04 04:33:59.375 247 12621.38 141.32 54661.82 88888.00 2015-09-04 04:33:59.500 247 12621.42 141.32 54661.80 88888.00 2015-09-04 04:33:59.625 247 12621.48 141.30 54661.82 88888.00 2015-09-04 04:33:59.750 247 12621.45 141.30 54661.80 88888.00 2015-09-04 04:33:59.875 247 12621.50 141.22 54661.80 88888.00 2015-09-04 04:34:00.000 247 12621.48 141.25 54661.78 88888.00 2015-09-04 04:34:00.125 247 12621.48 141.25 54661.80 88888.00 2015-09-04 04:34:00.250 247 12621.48 141.18 54661.80 88888.00 2015-09-04 04:34:00.375 247 12621.55 141.18 54661.78 88888.00 2015-09-04 04:34:00.500 247 12621.60 141.18 54661.82 88888.00 2015-09-04 04:34:00.625 247 12621.60 141.18 54661.82 88888.00 2015-09-04 04:34:00.750 247 12621.58 141.15 54661.80 88888.00 2015-09-04 04:34:00.875 247 12621.58 141.12 54661.78 88888.00 2015-09-04 04:34:01.000 247 12621.55 141.10 54661.75 88888.00 2015-09-04 04:34:01.125 247 12621.52 141.10 54661.75 88888.00 2015-09-04 04:34:01.250 247 12621.50 141.05 54661.80 88888.00 2015-09-04 04:34:01.375 247 12621.52 141.05 54661.80 88888.00 2015-09-04 04:34:01.500 247 12621.55 141.03 54661.80 88888.00 2015-09-04 04:34:01.625 247 12621.60 141.00 54661.80 88888.00 2015-09-04 04:34:01.750 247 12621.55 141.00 54661.80 88888.00 2015-09-04 04:34:01.875 247 12621.52 141.03 54661.80 88888.00 2015-09-04 04:34:02.000 247 12621.58 141.00 54661.78 88888.00 2015-09-04 04:34:02.125 247 12621.65 141.00 54661.80 88888.00 2015-09-04 04:34:02.250 247 12621.62 140.93 54661.78 88888.00 2015-09-04 04:34:02.375 247 12621.60 140.93 54661.78 88888.00 2015-09-04 04:34:02.500 247 12621.62 140.95 54661.78 88888.00 2015-09-04 04:34:02.625 247 12621.67 140.93 54661.78 88888.00 2015-09-04 04:34:02.750 247 12621.70 140.90 54661.82 88888.00 2015-09-04 04:34:02.875 247 12621.65 140.88 54661.80 88888.00 2015-09-04 04:34:03.000 247 12621.65 140.85 54661.80 88888.00 2015-09-04 04:34:03.125 247 12621.58 140.88 54661.82 88888.00 2015-09-04 04:34:03.250 247 12621.60 140.85 54661.82 88888.00 2015-09-04 04:34:03.375 247 12621.67 140.82 54661.78 88888.00 2015-09-04 04:34:03.500 247 12621.73 140.80 54661.80 88888.00 2015-09-04 04:34:03.625 247 12621.65 140.80 54661.78 88888.00 2015-09-04 04:34:03.750 247 12621.62 140.78 54661.78 88888.00 2015-09-04 04:34:03.875 247 12621.70 140.75 54661.78 88888.00 2015-09-04 04:34:04.000 247 12621.67 140.70 54661.78 88888.00 2015-09-04 04:34:04.125 247 12621.65 140.72 54661.78 88888.00 2015-09-04 04:34:04.250 247 12621.62 140.78 54661.80 88888.00 2015-09-04 04:34:04.375 247 12621.67 140.75 54661.78 88888.00 2015-09-04 04:34:04.500 247 12621.67 140.70 54661.75 88888.00 2015-09-04 04:34:04.625 247 12621.62 140.68 54661.75 88888.00 2015-09-04 04:34:04.750 247 12621.67 140.72 54661.80 88888.00 2015-09-04 04:34:04.875 247 12621.70 140.70 54661.78 88888.00 2015-09-04 04:34:05.000 247 12621.65 140.65 54661.75 88888.00 2015-09-04 04:34:05.125 247 12621.62 140.60 54661.78 88888.00 2015-09-04 04:34:05.250 247 12621.67 140.60 54661.75 88888.00 2015-09-04 04:34:05.375 247 12621.75 140.57 54661.75 88888.00 2015-09-04 04:34:05.500 247 12621.73 140.57 54661.75 88888.00 2015-09-04 04:34:05.625 247 12621.67 140.55 54661.78 88888.00 2015-09-04 04:34:05.750 247 12621.70 140.53 54661.75 88888.00 2015-09-04 04:34:05.875 247 12621.75 140.55 54661.75 88888.00 2015-09-04 04:34:06.000 247 12621.77 140.53 54661.75 88888.00 2015-09-04 04:34:06.125 247 12621.80 140.53 54661.72 88888.00 2015-09-04 04:34:06.250 247 12621.75 140.47 54661.72 88888.00 2015-09-04 04:34:06.375 247 12621.73 140.45 54661.75 88888.00 2015-09-04 04:34:06.500 247 12621.80 140.45 54661.75 88888.00 2015-09-04 04:34:06.625 247 12621.90 140.43 54661.78 88888.00 2015-09-04 04:34:06.750 247 12621.80 140.43 54661.78 88888.00 2015-09-04 04:34:06.875 247 12621.77 140.43 54661.78 88888.00 2015-09-04 04:34:07.000 247 12621.80 140.38 54661.75 88888.00 2015-09-04 04:34:07.125 247 12621.77 140.38 54661.75 88888.00 2015-09-04 04:34:07.250 247 12621.73 140.38 54661.75 88888.00 2015-09-04 04:34:07.375 247 12621.73 140.35 54661.75 88888.00 2015-09-04 04:34:07.500 247 12621.73 140.35 54661.75 88888.00 2015-09-04 04:34:07.625 247 12621.80 140.35 54661.75 88888.00 2015-09-04 04:34:07.750 247 12621.80 140.32 54661.72 88888.00 2015-09-04 04:34:07.875 247 12621.75 140.28 54661.72 88888.00 2015-09-04 04:34:08.000 247 12621.70 140.28 54661.75 88888.00 2015-09-04 04:34:08.125 247 12621.73 140.25 54661.78 88888.00 2015-09-04 04:34:08.250 247 12621.75 140.20 54661.78 88888.00 2015-09-04 04:34:08.375 247 12621.75 140.22 54661.78 88888.00 2015-09-04 04:34:08.500 247 12621.73 140.18 54661.72 88888.00 2015-09-04 04:34:08.625 247 12621.75 140.20 54661.75 88888.00 2015-09-04 04:34:08.750 247 12621.77 140.18 54661.78 88888.00 2015-09-04 04:34:08.875 247 12621.75 140.15 54661.75 88888.00 2015-09-04 04:34:09.000 247 12621.75 140.15 54661.75 88888.00 2015-09-04 04:34:09.125 247 12621.80 140.15 54661.75 88888.00 2015-09-04 04:34:09.250 247 12621.75 140.10 54661.75 88888.00 2015-09-04 04:34:09.375 247 12621.77 140.07 54661.75 88888.00 2015-09-04 04:34:09.500 247 12621.75 140.07 54661.75 88888.00 2015-09-04 04:34:09.625 247 12621.73 140.05 54661.78 88888.00 2015-09-04 04:34:09.750 247 12621.73 140.10 54661.75 88888.00 2015-09-04 04:34:09.875 247 12621.70 140.10 54661.75 88888.00 2015-09-04 04:34:10.000 247 12621.65 140.10 54661.70 88888.00 2015-09-04 04:34:10.125 247 12621.70 140.05 54661.70 88888.00 2015-09-04 04:34:10.250 247 12621.73 140.03 54661.72 88888.00 2015-09-04 04:34:10.375 247 12621.75 140.05 54661.72 88888.00 2015-09-04 04:34:10.500 247 12621.77 140.05 54661.75 88888.00 2015-09-04 04:34:10.625 247 12621.77 140.03 54661.72 88888.00 2015-09-04 04:34:10.750 247 12621.75 139.97 54661.72 88888.00 2015-09-04 04:34:10.875 247 12621.75 139.97 54661.72 88888.00 2015-09-04 04:34:11.000 247 12621.77 139.97 54661.72 88888.00 2015-09-04 04:34:11.125 247 12621.77 139.97 54661.72 88888.00 2015-09-04 04:34:11.250 247 12621.77 140.00 54661.72 88888.00 2015-09-04 04:34:11.375 247 12621.77 139.97 54661.70 88888.00 2015-09-04 04:34:11.500 247 12621.85 139.97 54661.70 88888.00 2015-09-04 04:34:11.625 247 12621.83 139.95 54661.70 88888.00 2015-09-04 04:34:11.750 247 12621.92 139.97 54661.72 88888.00 2015-09-04 04:34:11.875 247 12621.95 140.00 54661.72 88888.00 2015-09-04 04:34:12.000 247 12621.95 139.97 54661.68 88888.00 2015-09-04 04:34:12.125 247 12621.98 139.97 54661.70 88888.00 2015-09-04 04:34:12.250 247 12622.00 139.97 54661.72 88888.00 2015-09-04 04:34:12.375 247 12621.98 140.00 54661.70 88888.00 2015-09-04 04:34:12.500 247 12621.92 139.97 54661.68 88888.00 2015-09-04 04:34:12.625 247 12621.88 140.00 54661.68 88888.00 2015-09-04 04:34:12.750 247 12621.90 140.00 54661.68 88888.00 2015-09-04 04:34:12.875 247 12622.00 140.00 54661.65 88888.00 2015-09-04 04:34:13.000 247 12622.02 140.03 54661.65 88888.00 2015-09-04 04:34:13.125 247 12621.98 140.05 54661.65 88888.00 2015-09-04 04:34:13.250 247 12621.95 140.03 54661.62 88888.00 2015-09-04 04:34:13.375 247 12622.00 140.00 54661.62 88888.00 2015-09-04 04:34:13.500 247 12622.05 140.00 54661.62 88888.00 2015-09-04 04:34:13.625 247 12622.10 140.03 54661.62 88888.00 2015-09-04 04:34:13.750 247 12622.12 140.00 54661.65 88888.00 2015-09-04 04:34:13.875 247 12622.10 140.00 54661.65 88888.00 2015-09-04 04:34:14.000 247 12622.02 140.00 54661.65 88888.00 2015-09-04 04:34:14.125 247 12622.08 140.03 54661.62 88888.00 2015-09-04 04:34:14.250 247 12622.10 139.97 54661.62 88888.00 2015-09-04 04:34:14.375 247 12622.12 140.00 54661.62 88888.00 2015-09-04 04:34:14.500 247 12622.17 140.03 54661.65 88888.00 2015-09-04 04:34:14.625 247 12622.17 140.03 54661.62 88888.00 2015-09-04 04:34:14.750 247 12622.08 140.00 54661.60 88888.00 2015-09-04 04:34:14.875 247 12622.10 139.97 54661.62 88888.00 2015-09-04 04:34:15.000 247 12622.15 139.97 54661.60 88888.00 2015-09-04 04:34:15.125 247 12622.12 140.00 54661.60 88888.00 2015-09-04 04:34:15.250 247 12622.15 140.00 54661.60 88888.00 2015-09-04 04:34:15.375 247 12622.20 140.03 54661.60 88888.00 2015-09-04 04:34:15.500 247 12622.20 140.03 54661.60 88888.00 2015-09-04 04:34:15.625 247 12622.23 140.00 54661.60 88888.00 2015-09-04 04:34:15.750 247 12622.23 140.00 54661.57 88888.00 2015-09-04 04:34:15.875 247 12622.27 140.00 54661.57 88888.00 2015-09-04 04:34:16.000 247 12622.33 140.00 54661.55 88888.00 2015-09-04 04:34:16.125 247 12622.35 140.03 54661.55 88888.00 2015-09-04 04:34:16.250 247 12622.33 140.03 54661.55 88888.00 2015-09-04 04:34:16.375 247 12622.30 140.03 54661.57 88888.00 2015-09-04 04:34:16.500 247 12622.30 140.00 54661.55 88888.00 2015-09-04 04:34:16.625 247 12622.33 140.00 54661.57 88888.00 2015-09-04 04:34:16.750 247 12622.35 140.00 54661.57 88888.00 2015-09-04 04:34:16.875 247 12622.38 140.03 54661.57 88888.00 2015-09-04 04:34:17.000 247 12622.38 140.03 54661.57 88888.00 2015-09-04 04:34:17.125 247 12622.38 140.03 54661.57 88888.00 2015-09-04 04:34:17.250 247 12622.40 140.00 54661.53 88888.00 2015-09-04 04:34:17.375 247 12622.45 140.00 54661.53 88888.00 2015-09-04 04:34:17.500 247 12622.50 139.97 54661.53 88888.00 2015-09-04 04:34:17.625 247 12622.50 139.97 54661.55 88888.00 2015-09-04 04:34:17.750 247 12622.45 139.95 54661.55 88888.00 2015-09-04 04:34:17.875 247 12622.48 139.95 54661.50 88888.00 2015-09-04 04:34:18.000 247 12622.42 139.93 54661.47 88888.00 2015-09-04 04:34:18.125 247 12622.45 139.93 54661.50 88888.00 2015-09-04 04:34:18.250 247 12622.45 139.93 54661.50 88888.00 2015-09-04 04:34:18.375 247 12622.52 139.95 54661.50 88888.00 2015-09-04 04:34:18.500 247 12622.58 139.93 54661.50 88888.00 2015-09-04 04:34:18.625 247 12622.55 139.93 54661.47 88888.00 2015-09-04 04:34:18.750 247 12622.52 139.90 54661.50 88888.00 2015-09-04 04:34:18.875 247 12622.58 139.93 54661.50 88888.00 2015-09-04 04:34:19.000 247 12622.55 139.93 54661.50 88888.00 2015-09-04 04:34:19.125 247 12622.52 139.93 54661.53 88888.00 2015-09-04 04:34:19.250 247 12622.58 139.88 54661.50 88888.00 2015-09-04 04:34:19.375 247 12622.65 139.85 54661.50 88888.00 2015-09-04 04:34:19.500 247 12622.62 139.85 54661.53 88888.00 2015-09-04 04:34:19.625 247 12622.55 139.80 54661.53 88888.00 2015-09-04 04:34:19.750 247 12622.50 139.82 54661.50 88888.00 2015-09-04 04:34:19.875 247 12622.50 139.82 54661.50 88888.00 2015-09-04 04:34:20.000 247 12622.50 139.80 54661.53 88888.00 2015-09-04 04:34:20.125 247 12622.48 139.78 54661.53 88888.00 2015-09-04 04:34:20.250 247 12622.48 139.75 54661.50 88888.00 2015-09-04 04:34:20.375 247 12622.52 139.72 54661.50 88888.00 2015-09-04 04:34:20.500 247 12622.50 139.72 54661.50 88888.00 2015-09-04 04:34:20.625 247 12622.52 139.72 54661.50 88888.00 2015-09-04 04:34:20.750 247 12622.55 139.70 54661.50 88888.00 2015-09-04 04:34:20.875 247 12622.55 139.70 54661.50 88888.00 2015-09-04 04:34:21.000 247 12622.55 139.68 54661.47 88888.00 2015-09-04 04:34:21.125 247 12622.55 139.65 54661.50 88888.00 2015-09-04 04:34:21.250 247 12622.50 139.60 54661.47 88888.00 2015-09-04 04:34:21.375 247 12622.50 139.60 54661.45 88888.00 2015-09-04 04:34:21.500 247 12622.48 139.60 54661.45 88888.00 2015-09-04 04:34:21.625 247 12622.52 139.60 54661.50 88888.00 2015-09-04 04:34:21.750 247 12622.52 139.62 54661.50 88888.00 2015-09-04 04:34:21.875 247 12622.42 139.62 54661.47 88888.00 2015-09-04 04:34:22.000 247 12622.45 139.62 54661.47 88888.00 2015-09-04 04:34:22.125 247 12622.55 139.57 54661.50 88888.00 2015-09-04 04:34:22.250 247 12622.55 139.55 54661.53 88888.00 2015-09-04 04:34:22.375 247 12622.55 139.57 54661.50 88888.00 2015-09-04 04:34:22.500 247 12622.58 139.57 54661.50 88888.00 2015-09-04 04:34:22.625 247 12622.52 139.57 54661.50 88888.00 2015-09-04 04:34:22.750 247 12622.48 139.57 54661.50 88888.00 2015-09-04 04:34:22.875 247 12622.45 139.55 54661.47 88888.00 2015-09-04 04:34:23.000 247 12622.50 139.50 54661.45 88888.00 2015-09-04 04:34:23.125 247 12622.55 139.47 54661.47 88888.00 2015-09-04 04:34:23.250 247 12622.55 139.47 54661.50 88888.00 2015-09-04 04:34:23.375 247 12622.58 139.47 54661.50 88888.00 2015-09-04 04:34:23.500 247 12622.58 139.50 54661.47 88888.00 2015-09-04 04:34:23.625 247 12622.58 139.45 54661.47 88888.00 2015-09-04 04:34:23.750 247 12622.58 139.45 54661.45 88888.00 2015-09-04 04:34:23.875 247 12622.62 139.43 54661.47 88888.00 2015-09-04 04:34:24.000 247 12622.60 139.43 54661.45 88888.00 2015-09-04 04:34:24.125 247 12622.58 139.43 54661.45 88888.00 2015-09-04 04:34:24.250 247 12622.62 139.40 54661.47 88888.00 2015-09-04 04:34:24.375 247 12622.70 139.43 54661.47 88888.00 2015-09-04 04:34:24.500 247 12622.65 139.40 54661.45 88888.00 2015-09-04 04:34:24.625 247 12622.58 139.40 54661.43 88888.00 2015-09-04 04:34:24.750 247 12622.58 139.40 54661.45 88888.00 2015-09-04 04:34:24.875 247 12622.65 139.43 54661.47 88888.00 2015-09-04 04:34:25.000 247 12622.67 139.38 54661.43 88888.00 2015-09-04 04:34:25.125 247 12622.62 139.35 54661.45 88888.00 2015-09-04 04:34:25.250 247 12622.60 139.32 54661.40 88888.00 2015-09-04 04:34:25.375 247 12622.75 139.35 54661.40 88888.00 2015-09-04 04:34:25.500 247 12622.77 139.35 54661.43 88888.00 2015-09-04 04:34:25.625 247 12622.75 139.35 54661.38 88888.00 2015-09-04 04:34:25.750 247 12622.70 139.32 54661.43 88888.00 2015-09-04 04:34:25.875 247 12622.70 139.35 54661.45 88888.00 2015-09-04 04:34:26.000 247 12622.67 139.32 54661.45 88888.00 2015-09-04 04:34:26.125 247 12622.70 139.32 54661.45 88888.00 2015-09-04 04:34:26.250 247 12622.67 139.30 54661.43 88888.00 2015-09-04 04:34:26.375 247 12622.67 139.32 54661.45 88888.00 2015-09-04 04:34:26.500 247 12622.67 139.30 54661.43 88888.00 2015-09-04 04:34:26.625 247 12622.70 139.28 54661.40 88888.00 2015-09-04 04:34:26.750 247 12622.65 139.22 54661.40 88888.00 2015-09-04 04:34:26.875 247 12622.65 139.18 54661.38 88888.00 2015-09-04 04:34:27.000 247 12622.67 139.18 54661.40 88888.00 2015-09-04 04:34:27.125 247 12622.70 139.20 54661.40 88888.00 2015-09-04 04:34:27.250 247 12622.70 139.18 54661.43 88888.00 2015-09-04 04:34:27.375 247 12622.73 139.18 54661.40 88888.00 2015-09-04 04:34:27.500 247 12622.73 139.15 54661.40 88888.00 2015-09-04 04:34:27.625 247 12622.73 139.15 54661.40 88888.00 2015-09-04 04:34:27.750 247 12622.75 139.15 54661.40 88888.00 2015-09-04 04:34:27.875 247 12622.73 139.12 54661.40 88888.00 2015-09-04 04:34:28.000 247 12622.67 139.10 54661.38 88888.00 2015-09-04 04:34:28.125 247 12622.70 139.07 54661.38 88888.00 2015-09-04 04:34:28.250 247 12622.67 139.05 54661.40 88888.00 2015-09-04 04:34:28.375 247 12622.70 139.05 54661.40 88888.00 2015-09-04 04:34:28.500 247 12622.70 139.05 54661.40 88888.00 2015-09-04 04:34:28.625 247 12622.65 139.05 54661.40 88888.00 2015-09-04 04:34:28.750 247 12622.58 139.05 54661.40 88888.00 2015-09-04 04:34:28.875 247 12622.58 139.00 54661.38 88888.00 2015-09-04 04:34:29.000 247 12622.62 138.97 54661.38 88888.00 2015-09-04 04:34:29.125 247 12622.60 138.95 54661.35 88888.00 2015-09-04 04:34:29.250 247 12622.65 138.95 54661.38 88888.00 2015-09-04 04:34:29.375 247 12622.70 138.95 54661.40 88888.00 2015-09-04 04:34:29.500 247 12622.70 138.95 54661.40 88888.00 2015-09-04 04:34:29.625 247 12622.67 138.90 54661.35 88888.00 2015-09-04 04:34:29.750 247 12622.67 138.85 54661.32 88888.00 2015-09-04 04:34:29.875 247 12622.70 138.90 54661.32 88888.00 2015-09-04 04:34:30.000 247 12622.65 138.88 54661.32 88888.00 2015-09-04 04:34:30.125 247 12622.67 138.85 54661.30 88888.00 2015-09-04 04:34:30.250 247 12622.73 138.82 54661.30 88888.00 2015-09-04 04:34:30.375 247 12622.73 138.82 54661.30 88888.00 2015-09-04 04:34:30.500 247 12622.70 138.82 54661.32 88888.00 2015-09-04 04:34:30.625 247 12622.75 138.82 54661.32 88888.00 2015-09-04 04:34:30.750 247 12622.77 138.80 54661.32 88888.00 2015-09-04 04:34:30.875 247 12622.77 138.78 54661.30 88888.00 2015-09-04 04:34:31.000 247 12622.80 138.80 54661.30 88888.00 2015-09-04 04:34:31.125 247 12622.75 138.78 54661.30 88888.00 2015-09-04 04:34:31.250 247 12622.70 138.78 54661.30 88888.00 2015-09-04 04:34:31.375 247 12622.75 138.75 54661.28 88888.00 2015-09-04 04:34:31.500 247 12622.73 138.72 54661.32 88888.00 2015-09-04 04:34:31.625 247 12622.73 138.75 54661.32 88888.00 2015-09-04 04:34:31.750 247 12622.77 138.72 54661.32 88888.00 2015-09-04 04:34:31.875 247 12622.75 138.68 54661.30 88888.00 2015-09-04 04:34:32.000 247 12622.77 138.68 54661.28 88888.00 2015-09-04 04:34:32.125 247 12622.75 138.70 54661.28 88888.00 2015-09-04 04:34:32.250 247 12622.67 138.62 54661.28 88888.00 2015-09-04 04:34:32.375 247 12622.70 138.60 54661.25 88888.00 2015-09-04 04:34:32.500 247 12622.67 138.65 54661.25 88888.00 2015-09-04 04:34:32.625 247 12622.75 138.65 54661.28 88888.00 2015-09-04 04:34:32.750 247 12622.77 138.65 54661.28 88888.00 2015-09-04 04:34:32.875 247 12622.83 138.65 54661.28 88888.00 2015-09-04 04:34:33.000 247 12622.88 138.62 54661.28 88888.00 2015-09-04 04:34:33.125 247 12622.85 138.57 54661.28 88888.00 2015-09-04 04:34:33.250 247 12622.73 138.53 54661.28 88888.00 2015-09-04 04:34:33.375 247 12622.75 138.53 54661.28 88888.00 2015-09-04 04:34:33.500 247 12622.77 138.57 54661.28 88888.00 2015-09-04 04:34:33.625 247 12622.80 138.53 54661.25 88888.00 2015-09-04 04:34:33.750 247 12622.83 138.50 54661.25 88888.00 2015-09-04 04:34:33.875 247 12622.85 138.50 54661.22 88888.00 2015-09-04 04:34:34.000 247 12622.90 138.50 54661.22 88888.00 2015-09-04 04:34:34.125 247 12622.90 138.50 54661.22 88888.00 2015-09-04 04:34:34.250 247 12622.85 138.45 54661.22 88888.00 2015-09-04 04:34:34.375 247 12622.85 138.43 54661.20 88888.00 2015-09-04 04:34:34.500 247 12622.88 138.45 54661.22 88888.00 2015-09-04 04:34:34.625 247 12622.95 138.40 54661.22 88888.00 2015-09-04 04:34:34.750 247 12622.98 138.40 54661.22 88888.00 2015-09-04 04:34:34.875 247 12623.02 138.43 54661.22 88888.00 2015-09-04 04:34:35.000 247 12623.02 138.43 54661.22 88888.00 2015-09-04 04:34:35.125 247 12623.00 138.43 54661.25 88888.00 2015-09-04 04:34:35.250 247 12622.95 138.35 54661.22 88888.00 2015-09-04 04:34:35.375 247 12623.02 138.35 54661.22 88888.00 2015-09-04 04:34:35.500 247 12623.05 138.35 54661.22 88888.00 2015-09-04 04:34:35.625 247 12623.05 138.38 54661.22 88888.00 2015-09-04 04:34:35.750 247 12623.05 138.35 54661.22 88888.00 2015-09-04 04:34:35.875 247 12623.00 138.32 54661.22 88888.00 2015-09-04 04:34:36.000 247 12622.98 138.32 54661.22 88888.00 2015-09-04 04:34:36.125 247 12622.98 138.32 54661.20 88888.00 2015-09-04 04:34:36.250 247 12623.02 138.30 54661.20 88888.00 2015-09-04 04:34:36.375 247 12623.05 138.30 54661.20 88888.00 2015-09-04 04:34:36.500 247 12623.08 138.30 54661.20 88888.00 2015-09-04 04:34:36.625 247 12623.10 138.30 54661.20 88888.00 2015-09-04 04:34:36.750 247 12623.08 138.30 54661.20 88888.00 2015-09-04 04:34:36.875 247 12623.02 138.28 54661.18 88888.00 2015-09-04 04:34:37.000 247 12623.08 138.25 54661.15 88888.00 2015-09-04 04:34:37.125 247 12623.12 138.22 54661.12 88888.00 2015-09-04 04:34:37.250 247 12623.20 138.22 54661.12 88888.00 2015-09-04 04:34:37.375 247 12623.33 138.22 54661.18 88888.00 2015-09-04 04:34:37.500 247 12623.25 138.22 54661.18 88888.00 2015-09-04 04:34:37.625 247 12623.17 138.20 54661.15 88888.00 2015-09-04 04:34:37.750 247 12623.15 138.20 54661.12 88888.00 2015-09-04 04:34:37.875 247 12623.23 138.20 54661.10 88888.00 2015-09-04 04:34:38.000 247 12623.25 138.22 54661.10 88888.00 2015-09-04 04:34:38.125 247 12623.27 138.22 54661.12 88888.00 2015-09-04 04:34:38.250 247 12623.27 138.18 54661.12 88888.00 2015-09-04 04:34:38.375 247 12623.30 138.15 54661.07 88888.00 2015-09-04 04:34:38.500 247 12623.30 138.18 54661.10 88888.00 2015-09-04 04:34:38.625 247 12623.27 138.15 54661.10 88888.00 2015-09-04 04:34:38.750 247 12623.33 138.12 54661.07 88888.00 2015-09-04 04:34:38.875 247 12623.35 138.12 54661.07 88888.00 2015-09-04 04:34:39.000 247 12623.38 138.12 54661.07 88888.00 2015-09-04 04:34:39.125 247 12623.38 138.07 54661.07 88888.00 2015-09-04 04:34:39.250 247 12623.38 138.10 54661.07 88888.00 2015-09-04 04:34:39.375 247 12623.40 138.07 54661.07 88888.00 2015-09-04 04:34:39.500 247 12623.42 138.07 54661.10 88888.00 2015-09-04 04:34:39.625 247 12623.42 138.05 54661.10 88888.00 2015-09-04 04:34:39.750 247 12623.40 138.05 54661.07 88888.00 2015-09-04 04:34:39.875 247 12623.40 138.05 54661.10 88888.00 2015-09-04 04:34:40.000 247 12623.38 138.03 54661.07 88888.00 2015-09-04 04:34:40.125 247 12623.42 138.03 54661.07 88888.00 2015-09-04 04:34:40.250 247 12623.40 137.97 54661.05 88888.00 2015-09-04 04:34:40.375 247 12623.42 137.97 54661.03 88888.00 2015-09-04 04:34:40.500 247 12623.48 138.00 54661.03 88888.00 2015-09-04 04:34:40.625 247 12623.42 137.95 54661.03 88888.00 2015-09-04 04:34:40.750 247 12623.40 137.93 54661.03 88888.00 2015-09-04 04:34:40.875 247 12623.48 137.95 54661.05 88888.00 2015-09-04 04:34:41.000 247 12623.52 137.95 54661.05 88888.00 2015-09-04 04:34:41.125 247 12623.55 137.95 54661.05 88888.00 2015-09-04 04:34:41.250 247 12623.52 137.93 54661.03 88888.00 2015-09-04 04:34:41.375 247 12623.52 137.95 54661.00 88888.00 2015-09-04 04:34:41.500 247 12623.50 137.93 54660.97 88888.00 2015-09-04 04:34:41.625 247 12623.45 137.88 54660.97 88888.00 2015-09-04 04:34:41.750 247 12623.40 137.90 54660.97 88888.00 2015-09-04 04:34:41.875 247 12623.42 137.88 54660.97 88888.00 2015-09-04 04:34:42.000 247 12623.45 137.90 54660.95 88888.00 2015-09-04 04:34:42.125 247 12623.42 137.88 54660.97 88888.00 2015-09-04 04:34:42.250 247 12623.40 137.82 54660.97 88888.00 2015-09-04 04:34:42.375 247 12623.42 137.85 54660.97 88888.00 2015-09-04 04:34:42.500 247 12623.45 137.88 54660.97 88888.00 2015-09-04 04:34:42.625 247 12623.45 137.82 54660.95 88888.00 2015-09-04 04:34:42.750 247 12623.45 137.82 54660.93 88888.00 2015-09-04 04:34:42.875 247 12623.45 137.82 54660.93 88888.00 2015-09-04 04:34:43.000 247 12623.42 137.80 54660.93 88888.00 2015-09-04 04:34:43.125 247 12623.48 137.78 54660.93 88888.00 2015-09-04 04:34:43.250 247 12623.45 137.78 54660.93 88888.00 2015-09-04 04:34:43.375 247 12623.48 137.78 54660.93 88888.00 2015-09-04 04:34:43.500 247 12623.50 137.78 54660.90 88888.00 2015-09-04 04:34:43.625 247 12623.42 137.78 54660.95 88888.00 2015-09-04 04:34:43.750 247 12623.48 137.78 54660.95 88888.00 2015-09-04 04:34:43.875 247 12623.52 137.78 54660.93 88888.00 2015-09-04 04:34:44.000 247 12623.55 137.75 54660.90 88888.00 2015-09-04 04:34:44.125 247 12623.58 137.75 54660.90 88888.00 2015-09-04 04:34:44.250 247 12623.58 137.70 54660.90 88888.00 2015-09-04 04:34:44.375 247 12623.58 137.70 54660.90 88888.00 2015-09-04 04:34:44.500 247 12623.50 137.72 54660.93 88888.00 2015-09-04 04:34:44.625 247 12623.48 137.72 54660.93 88888.00 2015-09-04 04:34:44.750 247 12623.52 137.70 54660.90 88888.00 2015-09-04 04:34:44.875 247 12623.50 137.68 54660.90 88888.00 2015-09-04 04:34:45.000 247 12623.50 137.70 54660.88 88888.00 2015-09-04 04:34:45.125 247 12623.50 137.70 54660.90 88888.00 2015-09-04 04:34:45.250 247 12623.48 137.68 54660.88 88888.00 2015-09-04 04:34:45.375 247 12623.52 137.72 54660.85 88888.00 2015-09-04 04:34:45.500 247 12623.55 137.72 54660.88 88888.00 2015-09-04 04:34:45.625 247 12623.60 137.72 54660.88 88888.00 2015-09-04 04:34:45.750 247 12623.55 137.70 54660.88 88888.00 2015-09-04 04:34:45.875 247 12623.48 137.70 54660.88 88888.00 2015-09-04 04:34:46.000 247 12623.45 137.70 54660.85 88888.00 2015-09-04 04:34:46.125 247 12623.48 137.68 54660.82 88888.00 2015-09-04 04:34:46.250 247 12623.55 137.65 54660.85 88888.00 2015-09-04 04:34:46.375 247 12623.60 137.68 54660.82 88888.00 2015-09-04 04:34:46.500 247 12623.58 137.65 54660.82 88888.00 2015-09-04 04:34:46.625 247 12623.60 137.65 54660.82 88888.00 2015-09-04 04:34:46.750 247 12623.67 137.65 54660.82 88888.00 2015-09-04 04:34:46.875 247 12623.67 137.65 54660.82 88888.00 2015-09-04 04:34:47.000 247 12623.65 137.68 54660.82 88888.00 2015-09-04 04:34:47.125 247 12623.65 137.65 54660.80 88888.00 2015-09-04 04:34:47.250 247 12623.65 137.62 54660.78 88888.00 2015-09-04 04:34:47.375 247 12623.65 137.62 54660.78 88888.00 2015-09-04 04:34:47.500 247 12623.62 137.62 54660.80 88888.00 2015-09-04 04:34:47.625 247 12623.55 137.62 54660.78 88888.00 2015-09-04 04:34:47.750 247 12623.60 137.65 54660.75 88888.00 2015-09-04 04:34:47.875 247 12623.65 137.65 54660.75 88888.00 2015-09-04 04:34:48.000 247 12623.65 137.65 54660.75 88888.00 2015-09-04 04:34:48.125 247 12623.70 137.65 54660.75 88888.00 2015-09-04 04:34:48.250 247 12623.75 137.62 54660.78 88888.00 2015-09-04 04:34:48.375 247 12623.85 137.65 54660.75 88888.00 2015-09-04 04:34:48.500 247 12623.83 137.62 54660.75 88888.00 2015-09-04 04:34:48.625 247 12623.77 137.60 54660.72 88888.00 2015-09-04 04:34:48.750 247 12623.75 137.60 54660.75 88888.00 2015-09-04 04:34:48.875 247 12623.83 137.60 54660.78 88888.00 2015-09-04 04:34:49.000 247 12623.88 137.57 54660.75 88888.00 2015-09-04 04:34:49.125 247 12623.83 137.60 54660.75 88888.00 2015-09-04 04:34:49.250 247 12623.85 137.57 54660.78 88888.00 2015-09-04 04:34:49.375 247 12623.92 137.60 54660.78 88888.00 2015-09-04 04:34:49.500 247 12623.92 137.57 54660.75 88888.00 2015-09-04 04:34:49.625 247 12623.95 137.55 54660.72 88888.00 2015-09-04 04:34:49.750 247 12623.95 137.57 54660.70 88888.00 2015-09-04 04:34:49.875 247 12623.98 137.57 54660.72 88888.00 2015-09-04 04:34:50.000 247 12623.98 137.57 54660.70 88888.00 2015-09-04 04:34:50.125 247 12623.98 137.55 54660.70 88888.00 2015-09-04 04:34:50.250 247 12623.95 137.53 54660.68 88888.00 2015-09-04 04:34:50.375 247 12624.00 137.55 54660.65 88888.00 2015-09-04 04:34:50.500 247 12624.02 137.55 54660.65 88888.00 2015-09-04 04:34:50.625 247 12624.05 137.53 54660.65 88888.00 2015-09-04 04:34:50.750 247 12624.02 137.50 54660.68 88888.00 2015-09-04 04:34:50.875 247 12624.02 137.47 54660.65 88888.00 2015-09-04 04:34:51.000 247 12623.95 137.47 54660.68 88888.00 2015-09-04 04:34:51.125 247 12623.98 137.47 54660.68 88888.00 2015-09-04 04:34:51.250 247 12624.02 137.47 54660.68 88888.00 2015-09-04 04:34:51.375 247 12624.08 137.50 54660.65 88888.00 2015-09-04 04:34:51.500 247 12624.08 137.47 54660.62 88888.00 2015-09-04 04:34:51.625 247 12624.02 137.45 54660.62 88888.00 2015-09-04 04:34:51.750 247 12623.98 137.47 54660.65 88888.00 2015-09-04 04:34:51.875 247 12623.95 137.45 54660.62 88888.00 2015-09-04 04:34:52.000 247 12623.98 137.40 54660.60 88888.00 2015-09-04 04:34:52.125 247 12624.00 137.40 54660.62 88888.00 2015-09-04 04:34:52.250 247 12623.98 137.43 54660.62 88888.00 2015-09-04 04:34:52.375 247 12623.98 137.43 54660.60 88888.00 2015-09-04 04:34:52.500 247 12624.00 137.40 54660.60 88888.00 2015-09-04 04:34:52.625 247 12624.00 137.40 54660.57 88888.00 2015-09-04 04:34:52.750 247 12623.98 137.40 54660.57 88888.00 2015-09-04 04:34:52.875 247 12624.00 137.40 54660.60 88888.00 2015-09-04 04:34:53.000 247 12624.00 137.40 54660.60 88888.00 2015-09-04 04:34:53.125 247 12623.92 137.43 54660.60 88888.00 2015-09-04 04:34:53.250 247 12623.92 137.40 54660.60 88888.00 2015-09-04 04:34:53.375 247 12623.95 137.40 54660.60 88888.00 2015-09-04 04:34:53.500 247 12623.92 137.38 54660.60 88888.00 2015-09-04 04:34:53.625 247 12623.88 137.38 54660.57 88888.00 2015-09-04 04:34:53.750 247 12623.88 137.32 54660.57 88888.00 2015-09-04 04:34:53.875 247 12623.92 137.35 54660.57 88888.00 2015-09-04 04:34:54.000 247 12623.95 137.32 54660.55 88888.00 2015-09-04 04:34:54.125 247 12623.90 137.28 54660.55 88888.00 2015-09-04 04:34:54.250 247 12623.92 137.28 54660.55 88888.00 2015-09-04 04:34:54.375 247 12624.02 137.32 54660.55 88888.00 2015-09-04 04:34:54.500 247 12624.00 137.30 54660.53 88888.00 2015-09-04 04:34:54.625 247 12623.95 137.30 54660.50 88888.00 2015-09-04 04:34:54.750 247 12623.90 137.25 54660.53 88888.00 2015-09-04 04:34:54.875 247 12623.98 137.25 54660.50 88888.00 2015-09-04 04:34:55.000 247 12624.00 137.25 54660.53 88888.00 2015-09-04 04:34:55.125 247 12623.98 137.22 54660.50 88888.00 2015-09-04 04:34:55.250 247 12623.95 137.22 54660.47 88888.00 2015-09-04 04:34:55.375 247 12623.95 137.25 54660.50 88888.00 2015-09-04 04:34:55.500 247 12624.00 137.25 54660.47 88888.00 2015-09-04 04:34:55.625 247 12624.08 137.22 54660.47 88888.00 2015-09-04 04:34:55.750 247 12624.00 137.20 54660.50 88888.00 2015-09-04 04:34:55.875 247 12623.92 137.18 54660.47 88888.00 2015-09-04 04:34:56.000 247 12623.88 137.20 54660.43 88888.00 2015-09-04 04:34:56.125 247 12623.92 137.18 54660.47 88888.00 2015-09-04 04:34:56.250 247 12624.02 137.15 54660.45 88888.00 2015-09-04 04:34:56.375 247 12624.10 137.18 54660.50 88888.00 2015-09-04 04:34:56.500 247 12624.08 137.18 54660.47 88888.00 2015-09-04 04:34:56.625 247 12624.02 137.15 54660.45 88888.00 2015-09-04 04:34:56.750 247 12624.08 137.18 54660.43 88888.00 2015-09-04 04:34:56.875 247 12624.17 137.18 54660.47 88888.00 2015-09-04 04:34:57.000 247 12624.17 137.12 54660.40 88888.00 2015-09-04 04:34:57.125 247 12624.17 137.12 54660.43 88888.00 2015-09-04 04:34:57.250 247 12624.17 137.12 54660.45 88888.00 2015-09-04 04:34:57.375 247 12624.25 137.18 54660.43 88888.00 2015-09-04 04:34:57.500 247 12624.25 137.15 54660.43 88888.00 2015-09-04 04:34:57.625 247 12624.20 137.12 54660.40 88888.00 2015-09-04 04:34:57.750 247 12624.20 137.10 54660.38 88888.00 2015-09-04 04:34:57.875 247 12624.17 137.07 54660.38 88888.00 2015-09-04 04:34:58.000 247 12624.17 137.07 54660.35 88888.00 2015-09-04 04:34:58.125 247 12624.27 137.10 54660.38 88888.00 2015-09-04 04:34:58.250 247 12624.27 137.10 54660.38 88888.00 2015-09-04 04:34:58.375 247 12624.30 137.12 54660.38 88888.00 2015-09-04 04:34:58.500 247 12624.33 137.10 54660.32 88888.00 2015-09-04 04:34:58.625 247 12624.35 137.07 54660.30 88888.00 2015-09-04 04:34:58.750 247 12624.35 137.05 54660.30 88888.00 2015-09-04 04:34:58.875 247 12624.40 137.05 54660.32 88888.00 2015-09-04 04:34:59.000 247 12624.45 137.05 54660.30 88888.00 2015-09-04 04:34:59.125 247 12624.40 137.03 54660.30 88888.00 2015-09-04 04:34:59.250 247 12624.38 137.00 54660.28 88888.00 2015-09-04 04:34:59.375 247 12624.42 137.03 54660.28 88888.00 2015-09-04 04:34:59.500 247 12624.50 137.03 54660.25 88888.00 2015-09-04 04:34:59.625 247 12624.52 137.03 54660.25 88888.00 2015-09-04 04:34:59.750 247 12624.52 137.05 54660.28 88888.00 2015-09-04 04:34:59.875 247 12624.48 137.05 54660.25 88888.00 2015-09-04 04:35:00.000 247 12624.45 137.05 54660.22 88888.00 2015-09-04 04:35:00.125 247 12624.50 137.03 54660.25 88888.00 2015-09-04 04:35:00.250 247 12624.45 136.97 54660.28 88888.00 2015-09-04 04:35:00.375 247 12624.52 137.03 54660.28 88888.00 2015-09-04 04:35:00.500 247 12624.52 137.03 54660.25 88888.00 2015-09-04 04:35:00.625 247 12624.58 137.00 54660.25 88888.00 2015-09-04 04:35:00.750 247 12624.60 136.97 54660.20 88888.00 2015-09-04 04:35:00.875 247 12624.58 136.93 54660.22 88888.00 2015-09-04 04:35:01.000 247 12624.58 136.97 54660.22 88888.00 2015-09-04 04:35:01.125 247 12624.55 136.97 54660.22 88888.00 2015-09-04 04:35:01.250 247 12624.50 136.93 54660.20 88888.00 2015-09-04 04:35:01.375 247 12624.42 136.95 54660.18 88888.00 2015-09-04 04:35:01.500 247 12624.48 136.93 54660.20 88888.00 2015-09-04 04:35:01.625 247 12624.48 136.90 54660.18 88888.00 2015-09-04 04:35:01.750 247 12624.48 136.88 54660.18 88888.00 2015-09-04 04:35:01.875 247 12624.48 136.90 54660.20 88888.00 2015-09-04 04:35:02.000 247 12624.42 136.88 54660.18 88888.00 2015-09-04 04:35:02.125 247 12624.45 136.85 54660.15 88888.00 2015-09-04 04:35:02.250 247 12624.50 136.82 54660.15 88888.00 2015-09-04 04:35:02.375 247 12624.50 136.80 54660.15 88888.00 2015-09-04 04:35:02.500 247 12624.48 136.80 54660.15 88888.00 2015-09-04 04:35:02.625 247 12624.45 136.75 54660.12 88888.00 2015-09-04 04:35:02.750 247 12624.42 136.75 54660.15 88888.00 2015-09-04 04:35:02.875 247 12624.45 136.75 54660.15 88888.00 2015-09-04 04:35:03.000 247 12624.48 136.72 54660.15 88888.00 2015-09-04 04:35:03.125 247 12624.50 136.72 54660.15 88888.00 2015-09-04 04:35:03.250 247 12624.52 136.75 54660.15 88888.00 2015-09-04 04:35:03.375 247 12624.52 136.70 54660.12 88888.00 2015-09-04 04:35:03.500 247 12624.50 136.72 54660.12 88888.00 2015-09-04 04:35:03.625 247 12624.58 136.75 54660.12 88888.00 2015-09-04 04:35:03.750 247 12624.60 136.70 54660.12 88888.00 2015-09-04 04:35:03.875 247 12624.55 136.70 54660.12 88888.00 2015-09-04 04:35:04.000 247 12624.55 136.70 54660.10 88888.00 2015-09-04 04:35:04.125 247 12624.60 136.70 54660.07 88888.00 2015-09-04 04:35:04.250 247 12624.62 136.68 54660.10 88888.00 2015-09-04 04:35:04.375 247 12624.62 136.68 54660.10 88888.00 2015-09-04 04:35:04.500 247 12624.62 136.62 54660.07 88888.00 2015-09-04 04:35:04.625 247 12624.70 136.60 54660.07 88888.00 2015-09-04 04:35:04.750 247 12624.73 136.62 54660.07 88888.00 2015-09-04 04:35:04.875 247 12624.73 136.62 54660.07 88888.00 2015-09-04 04:35:05.000 247 12624.73 136.62 54660.03 88888.00 2015-09-04 04:35:05.125 247 12624.73 136.57 54660.05 88888.00 2015-09-04 04:35:05.250 247 12624.67 136.55 54660.03 88888.00 2015-09-04 04:35:05.375 247 12624.70 136.55 54660.03 88888.00 2015-09-04 04:35:05.500 247 12624.73 136.57 54660.03 88888.00 2015-09-04 04:35:05.625 247 12624.73 136.53 54660.00 88888.00 2015-09-04 04:35:05.750 247 12624.70 136.55 54660.00 88888.00 2015-09-04 04:35:05.875 247 12624.75 136.55 54659.97 88888.00 2015-09-04 04:35:06.000 247 12624.75 136.53 54659.97 88888.00 2015-09-04 04:35:06.125 247 12624.77 136.55 54660.00 88888.00 2015-09-04 04:35:06.250 247 12624.77 136.55 54660.00 88888.00 2015-09-04 04:35:06.375 247 12624.83 136.50 54659.97 88888.00 2015-09-04 04:35:06.500 247 12624.85 136.50 54659.95 88888.00 2015-09-04 04:35:06.625 247 12624.85 136.47 54659.95 88888.00 2015-09-04 04:35:06.750 247 12624.85 136.47 54659.93 88888.00 2015-09-04 04:35:06.875 247 12624.77 136.45 54659.95 88888.00 2015-09-04 04:35:07.000 247 12624.75 136.45 54659.93 88888.00 2015-09-04 04:35:07.125 247 12624.73 136.40 54659.90 88888.00 2015-09-04 04:35:07.250 247 12624.75 136.40 54659.93 88888.00 2015-09-04 04:35:07.375 247 12624.80 136.40 54659.93 88888.00 2015-09-04 04:35:07.500 247 12624.83 136.40 54659.90 88888.00 2015-09-04 04:35:07.625 247 12624.85 136.40 54659.93 88888.00 2015-09-04 04:35:07.750 247 12624.90 136.43 54659.93 88888.00 2015-09-04 04:35:07.875 247 12624.85 136.40 54659.90 88888.00 2015-09-04 04:35:08.000 247 12624.83 136.40 54659.90 88888.00 2015-09-04 04:35:08.125 247 12624.88 136.40 54659.90 88888.00 2015-09-04 04:35:08.250 247 12624.90 136.32 54659.90 88888.00 2015-09-04 04:35:08.375 247 12624.88 136.30 54659.88 88888.00 2015-09-04 04:35:08.500 247 12624.85 136.30 54659.85 88888.00 2015-09-04 04:35:08.625 247 12624.83 136.32 54659.90 88888.00 2015-09-04 04:35:08.750 247 12624.85 136.32 54659.85 88888.00 2015-09-04 04:35:08.875 247 12624.88 136.30 54659.82 88888.00 2015-09-04 04:35:09.000 247 12624.88 136.28 54659.85 88888.00 2015-09-04 04:35:09.125 247 12624.85 136.30 54659.85 88888.00 2015-09-04 04:35:09.250 247 12624.80 136.25 54659.85 88888.00 2015-09-04 04:35:09.375 247 12624.88 136.25 54659.85 88888.00 2015-09-04 04:35:09.500 247 12624.92 136.28 54659.85 88888.00 2015-09-04 04:35:09.625 247 12624.92 136.22 54659.82 88888.00 2015-09-04 04:35:09.750 247 12624.90 136.22 54659.82 88888.00 2015-09-04 04:35:09.875 247 12624.88 136.22 54659.82 88888.00 2015-09-04 04:35:10.000 247 12624.92 136.25 54659.80 88888.00 2015-09-04 04:35:10.125 247 12624.92 136.22 54659.80 88888.00 2015-09-04 04:35:10.250 247 12624.88 136.20 54659.80 88888.00 2015-09-04 04:35:10.375 247 12624.83 136.20 54659.80 88888.00 2015-09-04 04:35:10.500 247 12624.88 136.18 54659.78 88888.00 2015-09-04 04:35:10.625 247 12624.92 136.12 54659.75 88888.00 2015-09-04 04:35:10.750 247 12624.95 136.12 54659.75 88888.00 2015-09-04 04:35:10.875 247 12624.98 136.10 54659.72 88888.00 2015-09-04 04:35:11.000 247 12625.00 136.07 54659.70 88888.00 2015-09-04 04:35:11.125 247 12625.00 136.07 54659.68 88888.00 2015-09-04 04:35:11.250 247 12625.02 136.07 54659.70 88888.00 2015-09-04 04:35:11.375 247 12625.12 136.07 54659.70 88888.00 2015-09-04 04:35:11.500 247 12625.12 136.10 54659.70 88888.00 2015-09-04 04:35:11.625 247 12625.15 136.07 54659.70 88888.00 2015-09-04 04:35:11.750 247 12625.12 136.05 54659.65 88888.00 2015-09-04 04:35:11.875 247 12625.05 136.05 54659.62 88888.00 2015-09-04 04:35:12.000 247 12625.05 136.03 54659.62 88888.00 2015-09-04 04:35:12.125 247 12625.05 136.03 54659.65 88888.00 2015-09-04 04:35:12.250 247 12625.05 136.00 54659.65 88888.00 2015-09-04 04:35:12.375 247 12625.10 135.97 54659.62 88888.00 2015-09-04 04:35:12.500 247 12625.17 136.00 54659.62 88888.00 2015-09-04 04:35:12.625 247 12625.17 136.00 54659.65 88888.00 2015-09-04 04:35:12.750 247 12625.17 135.97 54659.65 88888.00 2015-09-04 04:35:12.875 247 12625.17 135.97 54659.62 88888.00 2015-09-04 04:35:13.000 247 12625.17 135.95 54659.60 88888.00 2015-09-04 04:35:13.125 247 12625.12 135.90 54659.60 88888.00 2015-09-04 04:35:13.250 247 12625.17 135.90 54659.57 88888.00 2015-09-04 04:35:13.375 247 12625.30 135.88 54659.60 88888.00 2015-09-04 04:35:13.500 247 12625.35 135.85 54659.57 88888.00 2015-09-04 04:35:13.625 247 12625.38 135.82 54659.57 88888.00 2015-09-04 04:35:13.750 247 12625.40 135.82 54659.55 88888.00 2015-09-04 04:35:13.875 247 12625.38 135.80 54659.57 88888.00 2015-09-04 04:35:14.000 247 12625.33 135.82 54659.55 88888.00 2015-09-04 04:35:14.125 247 12625.27 135.82 54659.57 88888.00 2015-09-04 04:35:14.250 247 12625.23 135.82 54659.53 88888.00 2015-09-04 04:35:14.375 247 12625.27 135.80 54659.53 88888.00 2015-09-04 04:35:14.500 247 12625.33 135.78 54659.55 88888.00 2015-09-04 04:35:14.625 247 12625.38 135.80 54659.53 88888.00 2015-09-04 04:35:14.750 247 12625.38 135.80 54659.50 88888.00 2015-09-04 04:35:14.875 247 12625.40 135.75 54659.47 88888.00 2015-09-04 04:35:15.000 247 12625.42 135.72 54659.47 88888.00 2015-09-04 04:35:15.125 247 12625.48 135.72 54659.47 88888.00 2015-09-04 04:35:15.250 247 12625.45 135.70 54659.45 88888.00 2015-09-04 04:35:15.375 247 12625.38 135.70 54659.47 88888.00 2015-09-04 04:35:15.500 247 12625.33 135.65 54659.47 88888.00 2015-09-04 04:35:15.625 247 12625.35 135.68 54659.45 88888.00 2015-09-04 04:35:15.750 247 12625.33 135.68 54659.45 88888.00 2015-09-04 04:35:15.875 247 12625.42 135.65 54659.43 88888.00 2015-09-04 04:35:16.000 247 12625.52 135.65 54659.43 88888.00 2015-09-04 04:35:16.125 247 12625.50 135.65 54659.38 88888.00 2015-09-04 04:35:16.250 247 12625.48 135.57 54659.40 88888.00 2015-09-04 04:35:16.375 247 12625.48 135.60 54659.40 88888.00 2015-09-04 04:35:16.500 247 12625.50 135.57 54659.38 88888.00 2015-09-04 04:35:16.625 247 12625.52 135.57 54659.35 88888.00 2015-09-04 04:35:16.750 247 12625.50 135.57 54659.35 88888.00 2015-09-04 04:35:16.875 247 12625.45 135.57 54659.38 88888.00 2015-09-04 04:35:17.000 247 12625.50 135.57 54659.35 88888.00 2015-09-04 04:35:17.125 247 12625.48 135.55 54659.35 88888.00 2015-09-04 04:35:17.250 247 12625.42 135.55 54659.35 88888.00 2015-09-04 04:35:17.375 247 12625.48 135.50 54659.35 88888.00 2015-09-04 04:35:17.500 247 12625.55 135.50 54659.35 88888.00 2015-09-04 04:35:17.625 247 12625.55 135.45 54659.32 88888.00 2015-09-04 04:35:17.750 247 12625.55 135.45 54659.32 88888.00 2015-09-04 04:35:17.875 247 12625.48 135.43 54659.32 88888.00 2015-09-04 04:35:18.000 247 12625.45 135.43 54659.32 88888.00 2015-09-04 04:35:18.125 247 12625.48 135.43 54659.35 88888.00 2015-09-04 04:35:18.250 247 12625.50 135.38 54659.32 88888.00 2015-09-04 04:35:18.375 247 12625.58 135.40 54659.30 88888.00 2015-09-04 04:35:18.500 247 12625.60 135.38 54659.30 88888.00 2015-09-04 04:35:18.625 247 12625.58 135.35 54659.32 88888.00 2015-09-04 04:35:18.750 247 12625.52 135.32 54659.25 88888.00 2015-09-04 04:35:18.875 247 12625.52 135.32 54659.28 88888.00 2015-09-04 04:35:19.000 247 12625.55 135.32 54659.25 88888.00 2015-09-04 04:35:19.125 247 12625.52 135.32 54659.25 88888.00 2015-09-04 04:35:19.250 247 12625.48 135.30 54659.22 88888.00 2015-09-04 04:35:19.375 247 12625.48 135.28 54659.22 88888.00 2015-09-04 04:35:19.500 247 12625.50 135.28 54659.22 88888.00 2015-09-04 04:35:19.625 247 12625.52 135.30 54659.22 88888.00 2015-09-04 04:35:19.750 247 12625.52 135.25 54659.22 88888.00 2015-09-04 04:35:19.875 247 12625.50 135.22 54659.22 88888.00 2015-09-04 04:35:20.000 247 12625.50 135.18 54659.20 88888.00 2015-09-04 04:35:20.125 247 12625.52 135.20 54659.20 88888.00 2015-09-04 04:35:20.250 247 12625.50 135.20 54659.20 88888.00 2015-09-04 04:35:20.375 247 12625.52 135.15 54659.20 88888.00 2015-09-04 04:35:20.500 247 12625.60 135.12 54659.22 88888.00 2015-09-04 04:35:20.625 247 12625.60 135.07 54659.18 88888.00 2015-09-04 04:35:20.750 247 12625.52 135.03 54659.15 88888.00 2015-09-04 04:35:20.875 247 12625.52 135.03 54659.20 88888.00 2015-09-04 04:35:21.000 247 12625.52 135.03 54659.20 88888.00 2015-09-04 04:35:21.125 247 12625.52 135.00 54659.20 88888.00 2015-09-04 04:35:21.250 247 12625.48 135.00 54659.18 88888.00 2015-09-04 04:35:21.375 247 12625.45 134.97 54659.15 88888.00 2015-09-04 04:35:21.500 247 12625.48 134.97 54659.18 88888.00 2015-09-04 04:35:21.625 247 12625.45 134.95 54659.18 88888.00 2015-09-04 04:35:21.750 247 12625.38 134.90 54659.15 88888.00 2015-09-04 04:35:21.875 247 12625.38 134.88 54659.18 88888.00 2015-09-04 04:35:22.000 247 12625.40 134.85 54659.20 88888.00 2015-09-04 04:35:22.125 247 12625.45 134.85 54659.18 88888.00 2015-09-04 04:35:22.250 247 12625.38 134.78 54659.18 88888.00 2015-09-04 04:35:22.375 247 12625.33 134.80 54659.18 88888.00 2015-09-04 04:35:22.500 247 12625.30 134.78 54659.15 88888.00 2015-09-04 04:35:22.625 247 12625.40 134.78 54659.15 88888.00 2015-09-04 04:35:22.750 247 12625.42 134.75 54659.15 88888.00 2015-09-04 04:35:22.875 247 12625.38 134.68 54659.12 88888.00 2015-09-04 04:35:23.000 247 12625.30 134.65 54659.12 88888.00 2015-09-04 04:35:23.125 247 12625.23 134.68 54659.15 88888.00 2015-09-04 04:35:23.250 247 12625.25 134.62 54659.12 88888.00 2015-09-04 04:35:23.375 247 12625.38 134.60 54659.15 88888.00 2015-09-04 04:35:23.500 247 12625.40 134.57 54659.12 88888.00 2015-09-04 04:35:23.625 247 12625.35 134.57 54659.10 88888.00 2015-09-04 04:35:23.750 247 12625.25 134.53 54659.07 88888.00 2015-09-04 04:35:23.875 247 12625.17 134.53 54659.07 88888.00 2015-09-04 04:35:24.000 247 12625.15 134.50 54659.07 88888.00 2015-09-04 04:35:24.125 247 12625.17 134.53 54659.10 88888.00 2015-09-04 04:35:24.250 247 12625.15 134.50 54659.12 88888.00 2015-09-04 04:35:24.375 247 12625.15 134.50 54659.10 88888.00 2015-09-04 04:35:24.500 247 12625.12 134.45 54659.07 88888.00 2015-09-04 04:35:24.625 247 12625.23 134.43 54659.07 88888.00 2015-09-04 04:35:24.750 247 12625.27 134.43 54659.05 88888.00 2015-09-04 04:35:24.875 247 12625.25 134.43 54659.05 88888.00 2015-09-04 04:35:25.000 247 12625.20 134.43 54659.03 88888.00 2015-09-04 04:35:25.125 247 12625.20 134.38 54659.03 88888.00 2015-09-04 04:35:25.250 247 12625.12 134.38 54659.03 88888.00 2015-09-04 04:35:25.375 247 12625.15 134.35 54659.03 88888.00 2015-09-04 04:35:25.500 247 12625.17 134.35 54659.00 88888.00 2015-09-04 04:35:25.625 247 12625.23 134.32 54658.97 88888.00 2015-09-04 04:35:25.750 247 12625.27 134.30 54659.00 88888.00 2015-09-04 04:35:25.875 247 12625.25 134.28 54659.00 88888.00 2015-09-04 04:35:26.000 247 12625.27 134.28 54658.95 88888.00 2015-09-04 04:35:26.125 247 12625.25 134.28 54658.95 88888.00 2015-09-04 04:35:26.250 247 12625.27 134.20 54658.93 88888.00 2015-09-04 04:35:26.375 247 12625.33 134.20 54658.95 88888.00 2015-09-04 04:35:26.500 247 12625.27 134.20 54658.93 88888.00 2015-09-04 04:35:26.625 247 12625.27 134.20 54658.93 88888.00 2015-09-04 04:35:26.750 247 12625.25 134.15 54658.90 88888.00 2015-09-04 04:35:26.875 247 12625.25 134.15 54658.90 88888.00 2015-09-04 04:35:27.000 247 12625.27 134.15 54658.90 88888.00 2015-09-04 04:35:27.125 247 12625.23 134.12 54658.85 88888.00 2015-09-04 04:35:27.250 247 12625.30 134.10 54658.85 88888.00 2015-09-04 04:35:27.375 247 12625.33 134.05 54658.88 88888.00 2015-09-04 04:35:27.500 247 12625.27 134.05 54658.88 88888.00 2015-09-04 04:35:27.625 247 12625.35 134.03 54658.88 88888.00 2015-09-04 04:35:27.750 247 12625.35 134.03 54658.85 88888.00 2015-09-04 04:35:27.875 247 12625.35 134.03 54658.85 88888.00 2015-09-04 04:35:28.000 247 12625.35 134.00 54658.82 88888.00 2015-09-04 04:35:28.125 247 12625.30 133.97 54658.82 88888.00 2015-09-04 04:35:28.250 247 12625.23 133.95 54658.82 88888.00 2015-09-04 04:35:28.375 247 12625.33 133.95 54658.82 88888.00 2015-09-04 04:35:28.500 247 12625.30 133.95 54658.82 88888.00 2015-09-04 04:35:28.625 247 12625.23 133.90 54658.80 88888.00 2015-09-04 04:35:28.750 247 12625.25 133.90 54658.80 88888.00 2015-09-04 04:35:28.875 247 12625.30 133.90 54658.78 88888.00 2015-09-04 04:35:29.000 247 12625.25 133.88 54658.78 88888.00 2015-09-04 04:35:29.125 247 12625.25 133.88 54658.75 88888.00 2015-09-04 04:35:29.250 247 12625.23 133.85 54658.78 88888.00 2015-09-04 04:35:29.375 247 12625.27 133.85 54658.72 88888.00 2015-09-04 04:35:29.500 247 12625.25 133.82 54658.75 88888.00 2015-09-04 04:35:29.625 247 12625.30 133.80 54658.72 88888.00 2015-09-04 04:35:29.750 247 12625.35 133.78 54658.72 88888.00 2015-09-04 04:35:29.875 247 12625.38 133.78 54658.70 88888.00 2015-09-04 04:35:30.000 247 12625.35 133.72 54658.65 88888.00 2015-09-04 04:35:30.125 247 12625.33 133.72 54658.70 88888.00 2015-09-04 04:35:30.250 247 12625.30 133.70 54658.70 88888.00 2015-09-04 04:35:30.375 247 12625.35 133.68 54658.70 88888.00 2015-09-04 04:35:30.500 247 12625.40 133.68 54658.68 88888.00 2015-09-04 04:35:30.625 247 12625.45 133.68 54658.70 88888.00 2015-09-04 04:35:30.750 247 12625.45 133.62 54658.68 88888.00 2015-09-04 04:35:30.875 247 12625.38 133.62 54658.65 88888.00 2015-09-04 04:35:31.000 247 12625.30 133.65 54658.65 88888.00 2015-09-04 04:35:31.125 247 12625.25 133.60 54658.65 88888.00 2015-09-04 04:35:31.250 247 12625.30 133.57 54658.65 88888.00 2015-09-04 04:35:31.375 247 12625.33 133.57 54658.62 88888.00 2015-09-04 04:35:31.500 247 12625.38 133.55 54658.60 88888.00 2015-09-04 04:35:31.625 247 12625.45 133.53 54658.57 88888.00 2015-09-04 04:35:31.750 247 12625.45 133.53 54658.57 88888.00 2015-09-04 04:35:31.875 247 12625.45 133.50 54658.55 88888.00 2015-09-04 04:35:32.000 247 12625.40 133.50 54658.57 88888.00 2015-09-04 04:35:32.125 247 12625.35 133.47 54658.57 88888.00 2015-09-04 04:35:32.250 247 12625.35 133.45 54658.55 88888.00 2015-09-04 04:35:32.375 247 12625.40 133.45 54658.53 88888.00 2015-09-04 04:35:32.500 247 12625.48 133.40 54658.50 88888.00 2015-09-04 04:35:32.625 247 12625.42 133.38 54658.50 88888.00 2015-09-04 04:35:32.750 247 12625.40 133.40 54658.53 88888.00 2015-09-04 04:35:32.875 247 12625.38 133.38 54658.53 88888.00 2015-09-04 04:35:33.000 247 12625.42 133.30 54658.47 88888.00 2015-09-04 04:35:33.125 247 12625.48 133.32 54658.47 88888.00 2015-09-04 04:35:33.250 247 12625.52 133.32 54658.47 88888.00 2015-09-04 04:35:33.375 247 12625.55 133.30 54658.47 88888.00 2015-09-04 04:35:33.500 247 12625.50 133.30 54658.47 88888.00 2015-09-04 04:35:33.625 247 12625.52 133.28 54658.45 88888.00 2015-09-04 04:35:33.750 247 12625.58 133.22 54658.43 88888.00 2015-09-04 04:35:33.875 247 12625.55 133.22 54658.43 88888.00 2015-09-04 04:35:34.000 247 12625.55 133.22 54658.43 88888.00 2015-09-04 04:35:34.125 247 12625.58 133.18 54658.43 88888.00 2015-09-04 04:35:34.250 247 12625.60 133.18 54658.40 88888.00 2015-09-04 04:35:34.375 247 12625.55 133.20 54658.43 88888.00 2015-09-04 04:35:34.500 247 12625.45 133.18 54658.43 88888.00 2015-09-04 04:35:34.625 247 12625.42 133.15 54658.38 88888.00 2015-09-04 04:35:34.750 247 12625.45 133.15 54658.38 88888.00 2015-09-04 04:35:34.875 247 12625.48 133.12 54658.38 88888.00 2015-09-04 04:35:35.000 247 12625.45 133.05 54658.38 88888.00 2015-09-04 04:35:35.125 247 12625.48 133.07 54658.38 88888.00 2015-09-04 04:35:35.250 247 12625.40 133.05 54658.38 88888.00 2015-09-04 04:35:35.375 247 12625.42 133.07 54658.35 88888.00 2015-09-04 04:35:35.500 247 12625.42 133.05 54658.35 88888.00 2015-09-04 04:35:35.625 247 12625.45 133.05 54658.32 88888.00 2015-09-04 04:35:35.750 247 12625.48 133.03 54658.32 88888.00 2015-09-04 04:35:35.875 247 12625.52 133.00 54658.32 88888.00 2015-09-04 04:35:36.000 247 12625.60 133.00 54658.32 88888.00 2015-09-04 04:35:36.125 247 12625.60 133.00 54658.32 88888.00 2015-09-04 04:35:36.250 247 12625.55 132.95 54658.32 88888.00 2015-09-04 04:35:36.375 247 12625.62 132.97 54658.32 88888.00 2015-09-04 04:35:36.500 247 12625.62 132.95 54658.30 88888.00 2015-09-04 04:35:36.625 247 12625.55 132.93 54658.25 88888.00 2015-09-04 04:35:36.750 247 12625.52 132.90 54658.25 88888.00 2015-09-04 04:35:36.875 247 12625.55 132.88 54658.22 88888.00 2015-09-04 04:35:37.000 247 12625.55 132.88 54658.22 88888.00 2015-09-04 04:35:37.125 247 12625.55 132.85 54658.22 88888.00 2015-09-04 04:35:37.250 247 12625.55 132.85 54658.22 88888.00 2015-09-04 04:35:37.375 247 12625.58 132.85 54658.20 88888.00 2015-09-04 04:35:37.500 247 12625.52 132.82 54658.20 88888.00 2015-09-04 04:35:37.625 247 12625.55 132.82 54658.18 88888.00 2015-09-04 04:35:37.750 247 12625.58 132.82 54658.18 88888.00 2015-09-04 04:35:37.875 247 12625.60 132.78 54658.15 88888.00 2015-09-04 04:35:38.000 247 12625.60 132.72 54658.15 88888.00 2015-09-04 04:35:38.125 247 12625.60 132.72 54658.15 88888.00 2015-09-04 04:35:38.250 247 12625.52 132.72 54658.18 88888.00 2015-09-04 04:35:38.375 247 12625.55 132.72 54658.12 88888.00 2015-09-04 04:35:38.500 247 12625.58 132.70 54658.15 88888.00 2015-09-04 04:35:38.625 247 12625.60 132.65 54658.15 88888.00 2015-09-04 04:35:38.750 247 12625.65 132.68 54658.15 88888.00 2015-09-04 04:35:38.875 247 12625.67 132.65 54658.12 88888.00 2015-09-04 04:35:39.000 247 12625.67 132.65 54658.15 88888.00 2015-09-04 04:35:39.125 247 12625.67 132.65 54658.12 88888.00 2015-09-04 04:35:39.250 247 12625.62 132.62 54658.12 88888.00 2015-09-04 04:35:39.375 247 12625.62 132.60 54658.07 88888.00 2015-09-04 04:35:39.500 247 12625.62 132.57 54658.07 88888.00 2015-09-04 04:35:39.625 247 12625.62 132.55 54658.07 88888.00 2015-09-04 04:35:39.750 247 12625.67 132.57 54658.10 88888.00 2015-09-04 04:35:39.875 247 12625.70 132.57 54658.07 88888.00 2015-09-04 04:35:40.000 247 12625.70 132.50 54658.05 88888.00 2015-09-04 04:35:40.125 247 12625.70 132.50 54658.05 88888.00 2015-09-04 04:35:40.250 247 12625.67 132.47 54658.03 88888.00 2015-09-04 04:35:40.375 247 12625.60 132.50 54658.03 88888.00 2015-09-04 04:35:40.500 247 12625.65 132.50 54658.00 88888.00 2015-09-04 04:35:40.625 247 12625.70 132.47 54658.05 88888.00 2015-09-04 04:35:40.750 247 12625.67 132.43 54658.05 88888.00 2015-09-04 04:35:40.875 247 12625.62 132.40 54658.00 88888.00 2015-09-04 04:35:41.000 247 12625.60 132.38 54657.97 88888.00 2015-09-04 04:35:41.125 247 12625.60 132.35 54657.97 88888.00 2015-09-04 04:35:41.250 247 12625.55 132.32 54657.97 88888.00 2015-09-04 04:35:41.375 247 12625.58 132.32 54658.00 88888.00 2015-09-04 04:35:41.500 247 12625.62 132.35 54657.97 88888.00 2015-09-04 04:35:41.625 247 12625.62 132.30 54657.95 88888.00 2015-09-04 04:35:41.750 247 12625.60 132.28 54657.97 88888.00 2015-09-04 04:35:41.875 247 12625.58 132.28 54657.95 88888.00 2015-09-04 04:35:42.000 247 12625.58 132.22 54657.97 88888.00 2015-09-04 04:35:42.125 247 12625.60 132.25 54657.95 88888.00 2015-09-04 04:35:42.250 247 12625.55 132.18 54657.95 88888.00 2015-09-04 04:35:42.375 247 12625.58 132.15 54657.93 88888.00 2015-09-04 04:35:42.500 247 12625.65 132.15 54657.93 88888.00 2015-09-04 04:35:42.625 247 12625.62 132.15 54657.93 88888.00 2015-09-04 04:35:42.750 247 12625.62 132.18 54657.93 88888.00 2015-09-04 04:35:42.875 247 12625.65 132.10 54657.90 88888.00 2015-09-04 04:35:43.000 247 12625.62 132.05 54657.85 88888.00 2015-09-04 04:35:43.125 247 12625.58 132.03 54657.88 88888.00 2015-09-04 04:35:43.250 247 12625.55 132.00 54657.90 88888.00 2015-09-04 04:35:43.375 247 12625.62 132.00 54657.88 88888.00 2015-09-04 04:35:43.500 247 12625.67 131.97 54657.85 88888.00 2015-09-04 04:35:43.625 247 12625.70 131.97 54657.85 88888.00 2015-09-04 04:35:43.750 247 12625.67 131.93 54657.82 88888.00 2015-09-04 04:35:43.875 247 12625.70 131.90 54657.82 88888.00 2015-09-04 04:35:44.000 247 12625.75 131.88 54657.80 88888.00 2015-09-04 04:35:44.125 247 12625.73 131.88 54657.80 88888.00 2015-09-04 04:35:44.250 247 12625.62 131.85 54657.80 88888.00 2015-09-04 04:35:44.375 247 12625.60 131.82 54657.80 88888.00 2015-09-04 04:35:44.500 247 12625.65 131.85 54657.78 88888.00 2015-09-04 04:35:44.625 247 12625.73 131.85 54657.75 88888.00 2015-09-04 04:35:44.750 247 12625.70 131.82 54657.75 88888.00 2015-09-04 04:35:44.875 247 12625.65 131.80 54657.72 88888.00 2015-09-04 04:35:45.000 247 12625.62 131.78 54657.75 88888.00 2015-09-04 04:35:45.125 247 12625.65 131.75 54657.75 88888.00 2015-09-04 04:35:45.250 247 12625.70 131.72 54657.72 88888.00 2015-09-04 04:35:45.375 247 12625.67 131.72 54657.70 88888.00 2015-09-04 04:35:45.500 247 12625.62 131.70 54657.72 88888.00 2015-09-04 04:35:45.625 247 12625.65 131.68 54657.68 88888.00 2015-09-04 04:35:45.750 247 12625.75 131.68 54657.70 88888.00 2015-09-04 04:35:45.875 247 12625.77 131.62 54657.68 88888.00 2015-09-04 04:35:46.000 247 12625.73 131.65 54657.68 88888.00 2015-09-04 04:35:46.125 247 12625.67 131.60 54657.68 88888.00 2015-09-04 04:35:46.250 247 12625.62 131.53 54657.65 88888.00 2015-09-04 04:35:46.375 247 12625.65 131.57 54657.65 88888.00 2015-09-04 04:35:46.500 247 12625.62 131.55 54657.62 88888.00 2015-09-04 04:35:46.625 247 12625.62 131.53 54657.60 88888.00 2015-09-04 04:35:46.750 247 12625.65 131.50 54657.57 88888.00 2015-09-04 04:35:46.875 247 12625.67 131.50 54657.60 88888.00 2015-09-04 04:35:47.000 247 12625.62 131.47 54657.60 88888.00 2015-09-04 04:35:47.125 247 12625.60 131.47 54657.60 88888.00 2015-09-04 04:35:47.250 247 12625.58 131.43 54657.57 88888.00 2015-09-04 04:35:47.375 247 12625.55 131.40 54657.57 88888.00 2015-09-04 04:35:47.500 247 12625.52 131.40 54657.57 88888.00 2015-09-04 04:35:47.625 247 12625.52 131.38 54657.57 88888.00 2015-09-04 04:35:47.750 247 12625.58 131.35 54657.55 88888.00 2015-09-04 04:35:47.875 247 12625.60 131.32 54657.57 88888.00 2015-09-04 04:35:48.000 247 12625.58 131.28 54657.55 88888.00 2015-09-04 04:35:48.125 247 12625.55 131.25 54657.55 88888.00 2015-09-04 04:35:48.250 247 12625.50 131.25 54657.55 88888.00 2015-09-04 04:35:48.375 247 12625.55 131.25 54657.57 88888.00 2015-09-04 04:35:48.500 247 12625.52 131.22 54657.55 88888.00 2015-09-04 04:35:48.625 247 12625.45 131.18 54657.53 88888.00 2015-09-04 04:35:48.750 247 12625.48 131.18 54657.53 88888.00 2015-09-04 04:35:48.875 247 12625.48 131.15 54657.47 88888.00 2015-09-04 04:35:49.000 247 12625.42 131.12 54657.47 88888.00 2015-09-04 04:35:49.125 247 12625.42 131.15 54657.47 88888.00 2015-09-04 04:35:49.250 247 12625.40 131.12 54657.47 88888.00 2015-09-04 04:35:49.375 247 12625.42 131.10 54657.47 88888.00 2015-09-04 04:35:49.500 247 12625.40 131.07 54657.45 88888.00 2015-09-04 04:35:49.625 247 12625.35 131.07 54657.45 88888.00 2015-09-04 04:35:49.750 247 12625.40 131.03 54657.43 88888.00 2015-09-04 04:35:49.875 247 12625.48 131.05 54657.43 88888.00 2015-09-04 04:35:50.000 247 12625.50 131.03 54657.43 88888.00 2015-09-04 04:35:50.125 247 12625.45 131.03 54657.43 88888.00 2015-09-04 04:35:50.250 247 12625.42 130.97 54657.43 88888.00 2015-09-04 04:35:50.375 247 12625.48 131.03 54657.38 88888.00 2015-09-04 04:35:50.500 247 12625.52 131.03 54657.38 88888.00 2015-09-04 04:35:50.625 247 12625.55 130.97 54657.38 88888.00 2015-09-04 04:35:50.750 247 12625.55 131.00 54657.38 88888.00 2015-09-04 04:35:50.875 247 12625.50 130.97 54657.40 88888.00 2015-09-04 04:35:51.000 247 12625.45 130.95 54657.38 88888.00 2015-09-04 04:35:51.125 247 12625.40 130.95 54657.38 88888.00 2015-09-04 04:35:51.250 247 12625.38 130.90 54657.35 88888.00 2015-09-04 04:35:51.375 247 12625.40 130.90 54657.35 88888.00 2015-09-04 04:35:51.500 247 12625.40 130.90 54657.35 88888.00 2015-09-04 04:35:51.625 247 12625.40 130.88 54657.32 88888.00 2015-09-04 04:35:51.750 247 12625.40 130.85 54657.30 88888.00 2015-09-04 04:35:51.875 247 12625.38 130.82 54657.30 88888.00 2015-09-04 04:35:52.000 247 12625.33 130.82 54657.28 88888.00 2015-09-04 04:35:52.125 247 12625.30 130.82 54657.25 88888.00 2015-09-04 04:35:52.250 247 12625.27 130.78 54657.28 88888.00 2015-09-04 04:35:52.375 247 12625.30 130.78 54657.28 88888.00 2015-09-04 04:35:52.500 247 12625.23 130.75 54657.22 88888.00 2015-09-04 04:35:52.625 247 12625.25 130.78 54657.25 88888.00 2015-09-04 04:35:52.750 247 12625.30 130.78 54657.25 88888.00 2015-09-04 04:35:52.875 247 12625.30 130.75 54657.28 88888.00 2015-09-04 04:35:53.000 247 12625.27 130.72 54657.25 88888.00 2015-09-04 04:35:53.125 247 12625.23 130.72 54657.22 88888.00 2015-09-04 04:35:53.250 247 12625.30 130.72 54657.22 88888.00 2015-09-04 04:35:53.375 247 12625.33 130.70 54657.20 88888.00 2015-09-04 04:35:53.500 247 12625.33 130.65 54657.20 88888.00 2015-09-04 04:35:53.625 247 12625.33 130.68 54657.22 88888.00 2015-09-04 04:35:53.750 247 12625.27 130.65 54657.18 88888.00 2015-09-04 04:35:53.875 247 12625.25 130.65 54657.15 88888.00 2015-09-04 04:35:54.000 247 12625.23 130.62 54657.15 88888.00 2015-09-04 04:35:54.125 247 12625.33 130.62 54657.12 88888.00 2015-09-04 04:35:54.250 247 12625.35 130.62 54657.12 88888.00 2015-09-04 04:35:54.375 247 12625.35 130.62 54657.15 88888.00 2015-09-04 04:35:54.500 247 12625.23 130.60 54657.12 88888.00 2015-09-04 04:35:54.625 247 12625.23 130.60 54657.12 88888.00 2015-09-04 04:35:54.750 247 12625.25 130.53 54657.07 88888.00 2015-09-04 04:35:54.875 247 12625.30 130.53 54657.10 88888.00 2015-09-04 04:35:55.000 247 12625.27 130.50 54657.10 88888.00 2015-09-04 04:35:55.125 247 12625.30 130.47 54657.12 88888.00 2015-09-04 04:35:55.250 247 12625.25 130.45 54657.10 88888.00 2015-09-04 04:35:55.375 247 12625.23 130.45 54657.10 88888.00 2015-09-04 04:35:55.500 247 12625.15 130.45 54657.10 88888.00 2015-09-04 04:35:55.625 247 12625.08 130.45 54657.07 88888.00 2015-09-04 04:35:55.750 247 12625.12 130.45 54657.07 88888.00 2015-09-04 04:35:55.875 247 12625.17 130.43 54657.05 88888.00 2015-09-04 04:35:56.000 247 12625.15 130.43 54657.07 88888.00 2015-09-04 04:35:56.125 247 12625.15 130.40 54657.05 88888.00 2015-09-04 04:35:56.250 247 12625.20 130.38 54657.05 88888.00 2015-09-04 04:35:56.375 247 12625.20 130.38 54657.00 88888.00 2015-09-04 04:35:56.500 247 12625.20 130.32 54657.00 88888.00 2015-09-04 04:35:56.625 247 12625.17 130.32 54657.00 88888.00 2015-09-04 04:35:56.750 247 12625.12 130.35 54657.00 88888.00 2015-09-04 04:35:56.875 247 12625.17 130.35 54657.03 88888.00 2015-09-04 04:35:57.000 247 12625.20 130.30 54657.00 88888.00 2015-09-04 04:35:57.125 247 12625.15 130.30 54656.97 88888.00 2015-09-04 04:35:57.250 247 12625.12 130.28 54656.95 88888.00 2015-09-04 04:35:57.375 247 12625.12 130.25 54656.95 88888.00 2015-09-04 04:35:57.500 247 12625.17 130.25 54656.97 88888.00 2015-09-04 04:35:57.625 247 12625.17 130.25 54656.97 88888.00 2015-09-04 04:35:57.750 247 12625.05 130.22 54656.93 88888.00 2015-09-04 04:35:57.875 247 12625.02 130.20 54656.90 88888.00 2015-09-04 04:35:58.000 247 12625.08 130.20 54656.93 88888.00 2015-09-04 04:35:58.125 247 12625.15 130.20 54656.93 88888.00 2015-09-04 04:35:58.250 247 12625.12 130.12 54656.88 88888.00 2015-09-04 04:35:58.375 247 12625.12 130.15 54656.90 88888.00 2015-09-04 04:35:58.500 247 12625.20 130.15 54656.90 88888.00 2015-09-04 04:35:58.625 247 12625.30 130.12 54656.88 88888.00 2015-09-04 04:35:58.750 247 12625.33 130.15 54656.85 88888.00 2015-09-04 04:35:58.875 247 12625.20 130.10 54656.82 88888.00 2015-09-04 04:35:59.000 247 12625.20 130.07 54656.82 88888.00 2015-09-04 04:35:59.125 247 12625.23 130.05 54656.85 88888.00 2015-09-04 04:35:59.250 247 12625.15 130.03 54656.82 88888.00 2015-09-04 04:35:59.375 247 12625.15 130.03 54656.82 88888.00 2015-09-04 04:35:59.500 247 12625.17 130.03 54656.82 88888.00 2015-09-04 04:35:59.625 247 12625.17 130.03 54656.80 88888.00 2015-09-04 04:35:59.750 247 12625.20 130.05 54656.82 88888.00 2015-09-04 04:35:59.875 247 12625.20 130.00 54656.80 88888.00 2015-09-04 04:36:00.000 247 12625.17 129.97 54656.78 88888.00 2015-09-04 04:36:00.125 247 12625.15 129.95 54656.80 88888.00 2015-09-04 04:36:00.250 247 12625.20 129.90 54656.78 88888.00 2015-09-04 04:36:00.375 247 12625.20 129.95 54656.75 88888.00 2015-09-04 04:36:00.500 247 12625.17 129.93 54656.75 88888.00 2015-09-04 04:36:00.625 247 12625.10 129.90 54656.72 88888.00 2015-09-04 04:36:00.750 247 12625.10 129.85 54656.75 88888.00 2015-09-04 04:36:00.875 247 12625.12 129.82 54656.75 88888.00 2015-09-04 04:36:01.000 247 12625.10 129.80 54656.72 88888.00 2015-09-04 04:36:01.125 247 12625.05 129.80 54656.72 88888.00 2015-09-04 04:36:01.250 247 12625.05 129.78 54656.72 88888.00 2015-09-04 04:36:01.375 247 12625.02 129.75 54656.72 88888.00 2015-09-04 04:36:01.500 247 12625.02 129.70 54656.70 88888.00 2015-09-04 04:36:01.625 247 12625.02 129.70 54656.70 88888.00 2015-09-04 04:36:01.750 247 12624.98 129.68 54656.70 88888.00 2015-09-04 04:36:01.875 247 12624.98 129.65 54656.68 88888.00 2015-09-04 04:36:02.000 247 12625.02 129.60 54656.65 88888.00 2015-09-04 04:36:02.125 247 12625.02 129.57 54656.65 88888.00 2015-09-04 04:36:02.250 247 12625.05 129.55 54656.62 88888.00 2015-09-04 04:36:02.375 247 12625.08 129.53 54656.62 88888.00 2015-09-04 04:36:02.500 247 12625.08 129.50 54656.62 88888.00 2015-09-04 04:36:02.625 247 12625.02 129.47 54656.60 88888.00 2015-09-04 04:36:02.750 247 12624.92 129.47 54656.62 88888.00 2015-09-04 04:36:02.875 247 12624.88 129.43 54656.60 88888.00 2015-09-04 04:36:03.000 247 12624.88 129.40 54656.60 88888.00 2015-09-04 04:36:03.125 247 12624.85 129.38 54656.60 88888.00 2015-09-04 04:36:03.250 247 12624.83 129.35 54656.62 88888.00 2015-09-04 04:36:03.375 247 12624.83 129.35 54656.60 88888.00 2015-09-04 04:36:03.500 247 12624.85 129.35 54656.60 88888.00 2015-09-04 04:36:03.625 247 12624.88 129.30 54656.57 88888.00 2015-09-04 04:36:03.750 247 12624.90 129.28 54656.57 88888.00 2015-09-04 04:36:03.875 247 12624.83 129.28 54656.55 88888.00 2015-09-04 04:36:04.000 247 12624.80 129.22 54656.53 88888.00 2015-09-04 04:36:04.125 247 12624.85 129.22 54656.53 88888.00 2015-09-04 04:36:04.250 247 12624.83 129.18 54656.55 88888.00 2015-09-04 04:36:04.375 247 12624.83 129.15 54656.55 88888.00 2015-09-04 04:36:04.500 247 12624.85 129.18 54656.55 88888.00 2015-09-04 04:36:04.625 247 12624.80 129.15 54656.53 88888.00 2015-09-04 04:36:04.750 247 12624.77 129.12 54656.53 88888.00 2015-09-04 04:36:04.875 247 12624.77 129.10 54656.50 88888.00 2015-09-04 04:36:05.000 247 12624.73 129.05 54656.47 88888.00 2015-09-04 04:36:05.125 247 12624.75 129.05 54656.47 88888.00 2015-09-04 04:36:05.250 247 12624.77 129.03 54656.45 88888.00 2015-09-04 04:36:05.375 247 12624.80 128.97 54656.45 88888.00 2015-09-04 04:36:05.500 247 12624.77 128.97 54656.45 88888.00 2015-09-04 04:36:05.625 247 12624.83 128.93 54656.43 88888.00 2015-09-04 04:36:05.750 247 12624.83 128.93 54656.43 88888.00 2015-09-04 04:36:05.875 247 12624.80 128.88 54656.43 88888.00 2015-09-04 04:36:06.000 247 12624.77 128.85 54656.38 88888.00 2015-09-04 04:36:06.125 247 12624.80 128.85 54656.38 88888.00 2015-09-04 04:36:06.250 247 12624.75 128.80 54656.35 88888.00 2015-09-04 04:36:06.375 247 12624.75 128.82 54656.38 88888.00 2015-09-04 04:36:06.500 247 12624.75 128.80 54656.38 88888.00 2015-09-04 04:36:06.625 247 12624.75 128.78 54656.38 88888.00 2015-09-04 04:36:06.750 247 12624.73 128.78 54656.35 88888.00 2015-09-04 04:36:06.875 247 12624.73 128.78 54656.32 88888.00 2015-09-04 04:36:07.000 247 12624.80 128.78 54656.30 88888.00 2015-09-04 04:36:07.125 247 12624.80 128.75 54656.30 88888.00 2015-09-04 04:36:07.250 247 12624.77 128.68 54656.30 88888.00 2015-09-04 04:36:07.375 247 12624.83 128.65 54656.25 88888.00 2015-09-04 04:36:07.500 247 12624.83 128.65 54656.25 88888.00 2015-09-04 04:36:07.625 247 12624.83 128.65 54656.28 88888.00 2015-09-04 04:36:07.750 247 12624.88 128.65 54656.28 88888.00 2015-09-04 04:36:07.875 247 12624.90 128.65 54656.22 88888.00 2015-09-04 04:36:08.000 247 12624.88 128.62 54656.25 88888.00 2015-09-04 04:36:08.125 247 12624.83 128.60 54656.25 88888.00 2015-09-04 04:36:08.250 247 12624.83 128.57 54656.22 88888.00 2015-09-04 04:36:08.375 247 12624.90 128.57 54656.22 88888.00 2015-09-04 04:36:08.500 247 12624.92 128.60 54656.22 88888.00 2015-09-04 04:36:08.625 247 12624.90 128.57 54656.18 88888.00 2015-09-04 04:36:08.750 247 12624.77 128.55 54656.18 88888.00 2015-09-04 04:36:08.875 247 12624.75 128.55 54656.18 88888.00 2015-09-04 04:36:09.000 247 12624.80 128.55 54656.15 88888.00 2015-09-04 04:36:09.125 247 12624.77 128.50 54656.15 88888.00 2015-09-04 04:36:09.250 247 12624.80 128.45 54656.15 88888.00 2015-09-04 04:36:09.375 247 12624.83 128.45 54656.12 88888.00 2015-09-04 04:36:09.500 247 12624.75 128.43 54656.10 88888.00 2015-09-04 04:36:09.625 247 12624.70 128.45 54656.07 88888.00 2015-09-04 04:36:09.750 247 12624.73 128.43 54656.10 88888.00 2015-09-04 04:36:09.875 247 12624.75 128.40 54656.07 88888.00 2015-09-04 04:36:10.000 247 12624.73 128.38 54656.07 88888.00 2015-09-04 04:36:10.125 247 12624.75 128.38 54656.07 88888.00 2015-09-04 04:36:10.250 247 12624.77 128.32 54656.07 88888.00 2015-09-04 04:36:10.375 247 12624.75 128.32 54656.07 88888.00 2015-09-04 04:36:10.500 247 12624.67 128.30 54656.05 88888.00 2015-09-04 04:36:10.625 247 12624.65 128.30 54656.05 88888.00 2015-09-04 04:36:10.750 247 12624.60 128.30 54656.03 88888.00 2015-09-04 04:36:10.875 247 12624.67 128.25 54656.03 88888.00 2015-09-04 04:36:11.000 247 12624.70 128.22 54656.00 88888.00 2015-09-04 04:36:11.125 247 12624.70 128.22 54656.03 88888.00 2015-09-04 04:36:11.250 247 12624.65 128.20 54656.03 88888.00 2015-09-04 04:36:11.375 247 12624.58 128.20 54656.00 88888.00 2015-09-04 04:36:11.500 247 12624.52 128.20 54655.97 88888.00 2015-09-04 04:36:11.625 247 12624.60 128.18 54655.97 88888.00 2015-09-04 04:36:11.750 247 12624.65 128.12 54656.00 88888.00 2015-09-04 04:36:11.875 247 12624.67 128.15 54655.97 88888.00 2015-09-04 04:36:12.000 247 12624.60 128.12 54655.97 88888.00 2015-09-04 04:36:12.125 247 12624.62 128.10 54655.97 88888.00 2015-09-04 04:36:12.250 247 12624.62 128.05 54655.95 88888.00 2015-09-04 04:36:12.375 247 12624.62 128.05 54655.95 88888.00 2015-09-04 04:36:12.500 247 12624.60 128.05 54655.95 88888.00 2015-09-04 04:36:12.625 247 12624.55 128.05 54655.93 88888.00 2015-09-04 04:36:12.750 247 12624.50 128.00 54655.93 88888.00 2015-09-04 04:36:12.875 247 12624.45 128.00 54655.93 88888.00 2015-09-04 04:36:13.000 247 12624.50 127.97 54655.90 88888.00 2015-09-04 04:36:13.125 247 12624.52 127.95 54655.90 88888.00 2015-09-04 04:36:13.250 247 12624.55 127.92 54655.90 88888.00 2015-09-04 04:36:13.375 247 12624.52 127.92 54655.90 88888.00 2015-09-04 04:36:13.500 247 12624.55 127.92 54655.90 88888.00 2015-09-04 04:36:13.625 247 12624.52 127.95 54655.88 88888.00 2015-09-04 04:36:13.750 247 12624.50 127.90 54655.88 88888.00 2015-09-04 04:36:13.875 247 12624.52 127.85 54655.85 88888.00 2015-09-04 04:36:14.000 247 12624.52 127.85 54655.82 88888.00 2015-09-04 04:36:14.125 247 12624.52 127.80 54655.82 88888.00 2015-09-04 04:36:14.250 247 12624.50 127.72 54655.80 88888.00 2015-09-04 04:36:14.375 247 12624.52 127.75 54655.80 88888.00 2015-09-04 04:36:14.500 247 12624.55 127.75 54655.80 88888.00 2015-09-04 04:36:14.625 247 12624.58 127.72 54655.80 88888.00 2015-09-04 04:36:14.750 247 12624.52 127.72 54655.80 88888.00 2015-09-04 04:36:14.875 247 12624.52 127.70 54655.78 88888.00 2015-09-04 04:36:15.000 247 12624.52 127.67 54655.75 88888.00 2015-09-04 04:36:15.125 247 12624.50 127.65 54655.78 88888.00 2015-09-04 04:36:15.250 247 12624.52 127.62 54655.78 88888.00 2015-09-04 04:36:15.375 247 12624.52 127.58 54655.72 88888.00 2015-09-04 04:36:15.500 247 12624.52 127.58 54655.72 88888.00 2015-09-04 04:36:15.625 247 12624.52 127.58 54655.70 88888.00 2015-09-04 04:36:15.750 247 12624.52 127.58 54655.70 88888.00 2015-09-04 04:36:15.875 247 12624.55 127.55 54655.70 88888.00 2015-09-04 04:36:16.000 247 12624.55 127.50 54655.68 88888.00 2015-09-04 04:36:16.125 247 12624.55 127.50 54655.68 88888.00 2015-09-04 04:36:16.250 247 12624.62 127.47 54655.68 88888.00 2015-09-04 04:36:16.375 247 12624.70 127.45 54655.65 88888.00 2015-09-04 04:36:16.500 247 12624.65 127.45 54655.65 88888.00 2015-09-04 04:36:16.625 247 12624.62 127.42 54655.65 88888.00 2015-09-04 04:36:16.750 247 12624.67 127.40 54655.62 88888.00 2015-09-04 04:36:16.875 247 12624.70 127.42 54655.62 88888.00 2015-09-04 04:36:17.000 247 12624.70 127.40 54655.62 88888.00 2015-09-04 04:36:17.125 247 12624.67 127.38 54655.62 88888.00 2015-09-04 04:36:17.250 247 12624.67 127.35 54655.60 88888.00 2015-09-04 04:36:17.375 247 12624.60 127.33 54655.57 88888.00 2015-09-04 04:36:17.500 247 12624.55 127.33 54655.55 88888.00 2015-09-04 04:36:17.625 247 12624.55 127.35 54655.55 88888.00 2015-09-04 04:36:17.750 247 12624.58 127.30 54655.57 88888.00 2015-09-04 04:36:17.875 247 12624.58 127.25 54655.55 88888.00 2015-09-04 04:36:18.000 247 12624.58 127.25 54655.55 88888.00 2015-09-04 04:36:18.125 247 12624.58 127.22 54655.55 88888.00 2015-09-04 04:36:18.250 247 12624.52 127.17 54655.53 88888.00 2015-09-04 04:36:18.375 247 12624.58 127.17 54655.50 88888.00 2015-09-04 04:36:18.500 247 12624.58 127.17 54655.50 88888.00 2015-09-04 04:36:18.625 247 12624.50 127.15 54655.50 88888.00 2015-09-04 04:36:18.750 247 12624.48 127.12 54655.47 88888.00 2015-09-04 04:36:18.875 247 12624.58 127.05 54655.45 88888.00 2015-09-04 04:36:19.000 247 12624.62 127.08 54655.47 88888.00 2015-09-04 04:36:19.125 247 12624.55 127.08 54655.50 88888.00 2015-09-04 04:36:19.250 247 12624.48 127.05 54655.47 88888.00 2015-09-04 04:36:19.375 247 12624.45 127.05 54655.45 88888.00 2015-09-04 04:36:19.500 247 12624.48 127.05 54655.45 88888.00 2015-09-04 04:36:19.625 247 12624.48 127.03 54655.43 88888.00 2015-09-04 04:36:19.750 247 12624.48 126.97 54655.40 88888.00 2015-09-04 04:36:19.875 247 12624.45 127.00 54655.40 88888.00 2015-09-04 04:36:20.000 247 12624.40 126.97 54655.38 88888.00 2015-09-04 04:36:20.125 247 12624.40 126.97 54655.38 88888.00 2015-09-04 04:36:20.250 247 12624.40 126.88 54655.38 88888.00 2015-09-04 04:36:20.375 247 12624.40 126.92 54655.38 88888.00 2015-09-04 04:36:20.500 247 12624.38 126.92 54655.38 88888.00 2015-09-04 04:36:20.625 247 12624.42 126.88 54655.35 88888.00 2015-09-04 04:36:20.750 247 12624.48 126.85 54655.35 88888.00 2015-09-04 04:36:20.875 247 12624.48 126.85 54655.32 88888.00 2015-09-04 04:36:21.000 247 12624.48 126.85 54655.30 88888.00 2015-09-04 04:36:21.125 247 12624.45 126.83 54655.30 88888.00 2015-09-04 04:36:21.250 247 12624.42 126.83 54655.30 88888.00 2015-09-04 04:36:21.375 247 12624.45 126.85 54655.32 88888.00 2015-09-04 04:36:21.500 247 12624.45 126.83 54655.30 88888.00 2015-09-04 04:36:21.625 247 12624.42 126.80 54655.28 88888.00 2015-09-04 04:36:21.750 247 12624.40 126.78 54655.25 88888.00 2015-09-04 04:36:21.875 247 12624.40 126.80 54655.28 88888.00 2015-09-04 04:36:22.000 247 12624.38 126.78 54655.28 88888.00 2015-09-04 04:36:22.125 247 12624.40 126.78 54655.28 88888.00 2015-09-04 04:36:22.250 247 12624.38 126.75 54655.28 88888.00 2015-09-04 04:36:22.375 247 12624.42 126.67 54655.28 88888.00 2015-09-04 04:36:22.500 247 12624.40 126.67 54655.28 88888.00 2015-09-04 04:36:22.625 247 12624.38 126.67 54655.25 88888.00 2015-09-04 04:36:22.750 247 12624.40 126.67 54655.22 88888.00 2015-09-04 04:36:22.875 247 12624.40 126.67 54655.20 88888.00 2015-09-04 04:36:23.000 247 12624.35 126.60 54655.20 88888.00 2015-09-04 04:36:23.125 247 12624.27 126.60 54655.20 88888.00 2015-09-04 04:36:23.250 247 12624.38 126.62 54655.20 88888.00 2015-09-04 04:36:23.375 247 12624.48 126.62 54655.20 88888.00 2015-09-04 04:36:23.500 247 12624.45 126.60 54655.20 88888.00 2015-09-04 04:36:23.625 247 12624.40 126.55 54655.18 88888.00 2015-09-04 04:36:23.750 247 12624.42 126.58 54655.18 88888.00 2015-09-04 04:36:23.875 247 12624.40 126.58 54655.18 88888.00 2015-09-04 04:36:24.000 247 12624.33 126.55 54655.15 88888.00 2015-09-04 04:36:24.125 247 12624.35 126.50 54655.15 88888.00 2015-09-04 04:36:24.250 247 12624.30 126.50 54655.18 88888.00 2015-09-04 04:36:24.375 247 12624.23 126.50 54655.15 88888.00 2015-09-04 04:36:24.500 247 12624.25 126.50 54655.12 88888.00 2015-09-04 04:36:24.625 247 12624.30 126.47 54655.10 88888.00 2015-09-04 04:36:24.750 247 12624.30 126.47 54655.10 88888.00 2015-09-04 04:36:24.875 247 12624.35 126.45 54655.10 88888.00 2015-09-04 04:36:25.000 247 12624.35 126.45 54655.10 88888.00 2015-09-04 04:36:25.125 247 12624.30 126.40 54655.10 88888.00 2015-09-04 04:36:25.250 247 12624.25 126.38 54655.10 88888.00 2015-09-04 04:36:25.375 247 12624.23 126.38 54655.07 88888.00 2015-09-04 04:36:25.500 247 12624.15 126.35 54655.05 88888.00 2015-09-04 04:36:25.625 247 12624.12 126.35 54655.07 88888.00 2015-09-04 04:36:25.750 247 12624.15 126.35 54655.05 88888.00 2015-09-04 04:36:25.875 247 12624.23 126.35 54655.05 88888.00 2015-09-04 04:36:26.000 247 12624.23 126.30 54655.03 88888.00 2015-09-04 04:36:26.125 247 12624.17 126.28 54655.03 88888.00 2015-09-04 04:36:26.250 247 12624.17 126.28 54655.05 88888.00 2015-09-04 04:36:26.375 247 12624.15 126.28 54655.05 88888.00 2015-09-04 04:36:26.500 247 12624.15 126.30 54655.05 88888.00 2015-09-04 04:36:26.625 247 12624.15 126.25 54655.03 88888.00 2015-09-04 04:36:26.750 247 12624.17 126.22 54655.05 88888.00 2015-09-04 04:36:26.875 247 12624.15 126.22 54655.00 88888.00 2015-09-04 04:36:27.000 247 12624.10 126.17 54654.97 88888.00 2015-09-04 04:36:27.125 247 12624.10 126.15 54654.97 88888.00 2015-09-04 04:36:27.250 247 12624.10 126.15 54655.03 88888.00 2015-09-04 04:36:27.375 247 12624.12 126.15 54655.00 88888.00 2015-09-04 04:36:27.500 247 12624.15 126.15 54654.97 88888.00 2015-09-04 04:36:27.625 247 12624.15 126.15 54654.97 88888.00 2015-09-04 04:36:27.750 247 12624.15 126.10 54654.95 88888.00 2015-09-04 04:36:27.875 247 12624.17 126.08 54654.93 88888.00 2015-09-04 04:36:28.000 247 12624.20 126.08 54654.93 88888.00 2015-09-04 04:36:28.125 247 12624.20 126.10 54654.93 88888.00 2015-09-04 04:36:28.250 247 12624.23 126.05 54654.93 88888.00 2015-09-04 04:36:28.375 247 12624.17 126.05 54654.90 88888.00 2015-09-04 04:36:28.500 247 12624.12 126.00 54654.90 88888.00 2015-09-04 04:36:28.625 247 12624.12 126.00 54654.85 88888.00 2015-09-04 04:36:28.750 247 12624.10 126.00 54654.88 88888.00 2015-09-04 04:36:28.875 247 12624.12 126.00 54654.88 88888.00 2015-09-04 04:36:29.000 247 12624.17 125.95 54654.85 88888.00 2015-09-04 04:36:29.125 247 12624.15 125.95 54654.82 88888.00 2015-09-04 04:36:29.250 247 12624.17 125.95 54654.82 88888.00 2015-09-04 04:36:29.375 247 12624.23 125.95 54654.82 88888.00 2015-09-04 04:36:29.500 247 12624.17 125.92 54654.82 88888.00 2015-09-04 04:36:29.625 247 12624.17 125.90 54654.85 88888.00 2015-09-04 04:36:29.750 247 12624.12 125.88 54654.82 88888.00 2015-09-04 04:36:29.875 247 12624.08 125.85 54654.82 88888.00 2015-09-04 04:36:30.000 247 12624.10 125.80 54654.80 88888.00 2015-09-04 04:36:30.125 247 12624.17 125.78 54654.80 88888.00 2015-09-04 04:36:30.250 247 12624.17 125.80 54654.82 88888.00 2015-09-04 04:36:30.375 247 12624.12 125.80 54654.82 88888.00 2015-09-04 04:36:30.500 247 12624.08 125.78 54654.80 88888.00 2015-09-04 04:36:30.625 247 12624.10 125.75 54654.78 88888.00 2015-09-04 04:36:30.750 247 12624.10 125.75 54654.78 88888.00 2015-09-04 04:36:30.875 247 12624.08 125.72 54654.75 88888.00 2015-09-04 04:36:31.000 247 12624.02 125.72 54654.75 88888.00 2015-09-04 04:36:31.125 247 12624.00 125.67 54654.75 88888.00 2015-09-04 04:36:31.250 247 12624.02 125.67 54654.72 88888.00 2015-09-04 04:36:31.375 247 12624.05 125.65 54654.72 88888.00 2015-09-04 04:36:31.500 247 12624.05 125.65 54654.72 88888.00 2015-09-04 04:36:31.625 247 12624.00 125.65 54654.75 88888.00 2015-09-04 04:36:31.750 247 12623.98 125.60 54654.70 88888.00 2015-09-04 04:36:31.875 247 12624.00 125.60 54654.70 88888.00 2015-09-04 04:36:32.000 247 12623.95 125.60 54654.70 88888.00 2015-09-04 04:36:32.125 247 12623.92 125.58 54654.70 88888.00 2015-09-04 04:36:32.250 247 12623.95 125.53 54654.68 88888.00 2015-09-04 04:36:32.375 247 12624.00 125.50 54654.68 88888.00 2015-09-04 04:36:32.500 247 12624.00 125.47 54654.65 88888.00 2015-09-04 04:36:32.625 247 12623.98 125.50 54654.68 88888.00 2015-09-04 04:36:32.750 247 12623.98 125.47 54654.68 88888.00 2015-09-04 04:36:32.875 247 12624.00 125.42 54654.68 88888.00 2015-09-04 04:36:33.000 247 12624.08 125.45 54654.65 88888.00 2015-09-04 04:36:33.125 247 12624.05 125.42 54654.65 88888.00 2015-09-04 04:36:33.250 247 12623.98 125.40 54654.62 88888.00 2015-09-04 04:36:33.375 247 12623.95 125.40 54654.65 88888.00 2015-09-04 04:36:33.500 247 12623.98 125.38 54654.62 88888.00 2015-09-04 04:36:33.625 247 12624.02 125.35 54654.60 88888.00 2015-09-04 04:36:33.750 247 12623.95 125.35 54654.60 88888.00 2015-09-04 04:36:33.875 247 12623.90 125.30 54654.57 88888.00 2015-09-04 04:36:34.000 247 12623.90 125.25 54654.55 88888.00 2015-09-04 04:36:34.125 247 12623.95 125.25 54654.57 88888.00 2015-09-04 04:36:34.250 247 12623.92 125.28 54654.57 88888.00 2015-09-04 04:36:34.375 247 12623.95 125.22 54654.55 88888.00 2015-09-04 04:36:34.500 247 12623.92 125.22 54654.55 88888.00 2015-09-04 04:36:34.625 247 12623.95 125.22 54654.53 88888.00 2015-09-04 04:36:34.750 247 12623.92 125.22 54654.55 88888.00 2015-09-04 04:36:34.875 247 12623.95 125.20 54654.53 88888.00 2015-09-04 04:36:35.000 247 12623.98 125.15 54654.50 88888.00 2015-09-04 04:36:35.125 247 12624.05 125.15 54654.50 88888.00 2015-09-04 04:36:35.250 247 12624.08 125.15 54654.50 88888.00 2015-09-04 04:36:35.375 247 12624.10 125.15 54654.47 88888.00 2015-09-04 04:36:35.500 247 12624.10 125.15 54654.47 88888.00 2015-09-04 04:36:35.625 247 12624.12 125.12 54654.45 88888.00 2015-09-04 04:36:35.750 247 12624.08 125.10 54654.45 88888.00 2015-09-04 04:36:35.875 247 12624.08 125.08 54654.47 88888.00 2015-09-04 04:36:36.000 247 12624.05 125.08 54654.45 88888.00 2015-09-04 04:36:36.125 247 12624.02 125.05 54654.47 88888.00 2015-09-04 04:36:36.250 247 12624.00 125.00 54654.45 88888.00 2015-09-04 04:36:36.375 247 12624.02 124.97 54654.43 88888.00 2015-09-04 04:36:36.500 247 12624.00 124.95 54654.43 88888.00 2015-09-04 04:36:36.625 247 12624.02 124.97 54654.38 88888.00 2015-09-04 04:36:36.750 247 12624.05 125.00 54654.38 88888.00 2015-09-04 04:36:36.875 247 12624.10 124.97 54654.38 88888.00 2015-09-04 04:36:37.000 247 12624.10 124.95 54654.35 88888.00 2015-09-04 04:36:37.125 247 12624.05 124.92 54654.35 88888.00 2015-09-04 04:36:37.250 247 12624.08 124.88 54654.35 88888.00 2015-09-04 04:36:37.375 247 12624.15 124.88 54654.35 88888.00 2015-09-04 04:36:37.500 247 12624.20 124.88 54654.35 88888.00 2015-09-04 04:36:37.625 247 12624.23 124.85 54654.35 88888.00 2015-09-04 04:36:37.750 247 12624.23 124.83 54654.32 88888.00 2015-09-04 04:36:37.875 247 12624.30 124.80 54654.30 88888.00 2015-09-04 04:36:38.000 247 12624.30 124.83 54654.30 88888.00 2015-09-04 04:36:38.125 247 12624.25 124.83 54654.32 88888.00 2015-09-04 04:36:38.250 247 12624.23 124.78 54654.30 88888.00 2015-09-04 04:36:38.375 247 12624.23 124.78 54654.28 88888.00 2015-09-04 04:36:38.500 247 12624.17 124.75 54654.28 88888.00 2015-09-04 04:36:38.625 247 12624.15 124.75 54654.25 88888.00 2015-09-04 04:36:38.750 247 12624.15 124.75 54654.25 88888.00 2015-09-04 04:36:38.875 247 12624.15 124.72 54654.22 88888.00 2015-09-04 04:36:39.000 247 12624.20 124.70 54654.20 88888.00 2015-09-04 04:36:39.125 247 12624.25 124.70 54654.22 88888.00 2015-09-04 04:36:39.250 247 12624.20 124.67 54654.22 88888.00 2015-09-04 04:36:39.375 247 12624.15 124.67 54654.18 88888.00 2015-09-04 04:36:39.500 247 12624.15 124.67 54654.20 88888.00 2015-09-04 04:36:39.625 247 12624.17 124.65 54654.20 88888.00 2015-09-04 04:36:39.750 247 12624.20 124.60 54654.18 88888.00 2015-09-04 04:36:39.875 247 12624.27 124.60 54654.12 88888.00 2015-09-04 04:36:40.000 247 12624.33 124.58 54654.15 88888.00 2015-09-04 04:36:40.125 247 12624.27 124.55 54654.15 88888.00 2015-09-04 04:36:40.250 247 12624.20 124.55 54654.18 88888.00 2015-09-04 04:36:40.375 247 12624.15 124.55 54654.18 88888.00 2015-09-04 04:36:40.500 247 12624.10 124.53 54654.15 88888.00 2015-09-04 04:36:40.625 247 12624.15 124.47 54654.15 88888.00 2015-09-04 04:36:40.750 247 12624.20 124.45 54654.18 88888.00 2015-09-04 04:36:40.875 247 12624.23 124.42 54654.18 88888.00 2015-09-04 04:36:41.000 247 12624.25 124.42 54654.12 88888.00 2015-09-04 04:36:41.125 247 12624.23 124.42 54654.12 88888.00 2015-09-04 04:36:41.250 247 12624.23 124.35 54654.10 88888.00 2015-09-04 04:36:41.375 247 12624.25 124.38 54654.12 88888.00 2015-09-04 04:36:41.500 247 12624.30 124.38 54654.10 88888.00 2015-09-04 04:36:41.625 247 12624.27 124.35 54654.07 88888.00 2015-09-04 04:36:41.750 247 12624.23 124.33 54654.05 88888.00 2015-09-04 04:36:41.875 247 12624.20 124.33 54654.03 88888.00 2015-09-04 04:36:42.000 247 12624.23 124.33 54654.03 88888.00 2015-09-04 04:36:42.125 247 12624.30 124.28 54654.03 88888.00 2015-09-04 04:36:42.250 247 12624.25 124.22 54654.05 88888.00 2015-09-04 04:36:42.375 247 12624.25 124.22 54654.07 88888.00 2015-09-04 04:36:42.500 247 12624.27 124.20 54654.03 88888.00 2015-09-04 04:36:42.625 247 12624.33 124.17 54654.03 88888.00 2015-09-04 04:36:42.750 247 12624.38 124.17 54653.97 88888.00 2015-09-04 04:36:42.875 247 12624.38 124.15 54653.97 88888.00 2015-09-04 04:36:43.000 247 12624.33 124.12 54653.97 88888.00 2015-09-04 04:36:43.125 247 12624.27 124.15 54654.00 88888.00 2015-09-04 04:36:43.250 247 12624.27 124.10 54653.97 88888.00 2015-09-04 04:36:43.375 247 12624.35 124.08 54653.97 88888.00 2015-09-04 04:36:43.500 247 12624.35 124.03 54654.00 88888.00 2015-09-04 04:36:43.625 247 12624.38 124.00 54654.00 88888.00 2015-09-04 04:36:43.750 247 12624.35 124.03 54653.97 88888.00 2015-09-04 04:36:43.875 247 12624.30 124.00 54653.95 88888.00 2015-09-04 04:36:44.000 247 12624.33 124.00 54653.93 88888.00 2015-09-04 04:36:44.125 247 12624.30 123.97 54653.95 88888.00 2015-09-04 04:36:44.250 247 12624.35 123.95 54653.95 88888.00 2015-09-04 04:36:44.375 247 12624.42 123.95 54653.95 88888.00 2015-09-04 04:36:44.500 247 12624.45 123.95 54653.93 88888.00 2015-09-04 04:36:44.625 247 12624.42 123.92 54653.93 88888.00 2015-09-04 04:36:44.750 247 12624.38 123.88 54653.90 88888.00 2015-09-04 04:36:44.875 247 12624.38 123.88 54653.93 88888.00 2015-09-04 04:36:45.000 247 12624.38 123.88 54653.93 88888.00 2015-09-04 04:36:45.125 247 12624.42 123.83 54653.93 88888.00 2015-09-04 04:36:45.250 247 12624.50 123.80 54653.95 88888.00 2015-09-04 04:36:45.375 247 12624.55 123.80 54653.95 88888.00 2015-09-04 04:36:45.500 247 12624.52 123.75 54653.93 88888.00 2015-09-04 04:36:45.625 247 12624.48 123.75 54653.90 88888.00 2015-09-04 04:36:45.750 247 12624.50 123.72 54653.90 88888.00 2015-09-04 04:36:45.875 247 12624.52 123.72 54653.88 88888.00 2015-09-04 04:36:46.000 247 12624.58 123.72 54653.88 88888.00 2015-09-04 04:36:46.125 247 12624.52 123.72 54653.88 88888.00 2015-09-04 04:36:46.250 247 12624.48 123.67 54653.88 88888.00 2015-09-04 04:36:46.375 247 12624.52 123.67 54653.85 88888.00 2015-09-04 04:36:46.500 247 12624.55 123.67 54653.88 88888.00 2015-09-04 04:36:46.625 247 12624.58 123.67 54653.88 88888.00 2015-09-04 04:36:46.750 247 12624.55 123.62 54653.85 88888.00 2015-09-04 04:36:46.875 247 12624.55 123.58 54653.82 88888.00 2015-09-04 04:36:47.000 247 12624.58 123.60 54653.80 88888.00 2015-09-04 04:36:47.125 247 12624.55 123.60 54653.80 88888.00 2015-09-04 04:36:47.250 247 12624.60 123.58 54653.80 88888.00 2015-09-04 04:36:47.375 247 12624.70 123.55 54653.82 88888.00 2015-09-04 04:36:47.500 247 12624.70 123.55 54653.82 88888.00 2015-09-04 04:36:47.625 247 12624.62 123.53 54653.80 88888.00 2015-09-04 04:36:47.750 247 12624.58 123.50 54653.78 88888.00 2015-09-04 04:36:47.875 247 12624.58 123.45 54653.78 88888.00 2015-09-04 04:36:48.000 247 12624.52 123.45 54653.78 88888.00 2015-09-04 04:36:48.125 247 12624.52 123.47 54653.80 88888.00 2015-09-04 04:36:48.250 247 12624.58 123.42 54653.78 88888.00 2015-09-04 04:36:48.375 247 12624.62 123.42 54653.78 88888.00 2015-09-04 04:36:48.500 247 12624.60 123.40 54653.78 88888.00 2015-09-04 04:36:48.625 247 12624.60 123.38 54653.75 88888.00 2015-09-04 04:36:48.750 247 12624.60 123.35 54653.75 88888.00 2015-09-04 04:36:48.875 247 12624.62 123.33 54653.75 88888.00 2015-09-04 04:36:49.000 247 12624.65 123.33 54653.72 88888.00 2015-09-04 04:36:49.125 247 12624.60 123.35 54653.75 88888.00 2015-09-04 04:36:49.250 247 12624.62 123.30 54653.78 88888.00 2015-09-04 04:36:49.375 247 12624.65 123.28 54653.75 88888.00 2015-09-04 04:36:49.500 247 12624.65 123.25 54653.75 88888.00 2015-09-04 04:36:49.625 247 12624.65 123.28 54653.75 88888.00 2015-09-04 04:36:49.750 247 12624.67 123.25 54653.72 88888.00 2015-09-04 04:36:49.875 247 12624.67 123.22 54653.70 88888.00 2015-09-04 04:36:50.000 247 12624.70 123.20 54653.70 88888.00 2015-09-04 04:36:50.125 247 12624.73 123.20 54653.72 88888.00 2015-09-04 04:36:50.250 247 12624.70 123.20 54653.72 88888.00 2015-09-04 04:36:50.375 247 12624.73 123.20 54653.75 88888.00 2015-09-04 04:36:50.500 247 12624.70 123.17 54653.72 88888.00 2015-09-04 04:36:50.625 247 12624.75 123.15 54653.72 88888.00 2015-09-04 04:36:50.750 247 12624.77 123.15 54653.72 88888.00 2015-09-04 04:36:50.875 247 12624.80 123.15 54653.70 88888.00 2015-09-04 04:36:51.000 247 12624.80 123.12 54653.70 88888.00 2015-09-04 04:36:51.125 247 12624.80 123.10 54653.72 88888.00 2015-09-04 04:36:51.250 247 12624.85 123.08 54653.68 88888.00 2015-09-04 04:36:51.375 247 12624.92 123.08 54653.68 88888.00 2015-09-04 04:36:51.500 247 12624.92 123.08 54653.72 88888.00 2015-09-04 04:36:51.625 247 12624.85 123.08 54653.70 88888.00 2015-09-04 04:36:51.750 247 12624.80 123.05 54653.70 88888.00 2015-09-04 04:36:51.875 247 12624.77 123.05 54653.70 88888.00 2015-09-04 04:36:52.000 247 12624.77 123.03 54653.70 88888.00 2015-09-04 04:36:52.125 247 12624.80 123.00 54653.70 88888.00 2015-09-04 04:36:52.250 247 12624.75 122.97 54653.72 88888.00 2015-09-04 04:36:52.375 247 12624.75 122.97 54653.75 88888.00 2015-09-04 04:36:52.500 247 12624.73 122.95 54653.72 88888.00 2015-09-04 04:36:52.625 247 12624.70 122.92 54653.72 88888.00 2015-09-04 04:36:52.750 247 12624.75 122.95 54653.70 88888.00 2015-09-04 04:36:52.875 247 12624.85 122.90 54653.68 88888.00 2015-09-04 04:36:53.000 247 12624.85 122.88 54653.65 88888.00 2015-09-04 04:36:53.125 247 12624.85 122.92 54653.68 88888.00 2015-09-04 04:36:53.250 247 12624.77 122.88 54653.68 88888.00 2015-09-04 04:36:53.375 247 12624.77 122.88 54653.68 88888.00 2015-09-04 04:36:53.500 247 12624.75 122.88 54653.65 88888.00 2015-09-04 04:36:53.625 247 12624.75 122.85 54653.65 88888.00 2015-09-04 04:36:53.750 247 12624.73 122.85 54653.68 88888.00 2015-09-04 04:36:53.875 247 12624.70 122.88 54653.68 88888.00 2015-09-04 04:36:54.000 247 12624.62 122.85 54653.65 88888.00 2015-09-04 04:36:54.125 247 12624.62 122.88 54653.65 88888.00 2015-09-04 04:36:54.250 247 12624.58 122.80 54653.65 88888.00 2015-09-04 04:36:54.375 247 12624.60 122.78 54653.65 88888.00 2015-09-04 04:36:54.500 247 12624.65 122.80 54653.65 88888.00 2015-09-04 04:36:54.625 247 12624.75 122.80 54653.65 88888.00 2015-09-04 04:36:54.750 247 12624.73 122.78 54653.65 88888.00 2015-09-04 04:36:54.875 247 12624.70 122.78 54653.65 88888.00 2015-09-04 04:36:55.000 247 12624.70 122.78 54653.65 88888.00 2015-09-04 04:36:55.125 247 12624.70 122.78 54653.65 88888.00 2015-09-04 04:36:55.250 247 12624.65 122.72 54653.62 88888.00 2015-09-04 04:36:55.375 247 12624.67 122.75 54653.62 88888.00 2015-09-04 04:36:55.500 247 12624.67 122.72 54653.62 88888.00 2015-09-04 04:36:55.625 247 12624.70 122.70 54653.60 88888.00 2015-09-04 04:36:55.750 247 12624.73 122.70 54653.60 88888.00 2015-09-04 04:36:55.875 247 12624.67 122.70 54653.62 88888.00 2015-09-04 04:36:56.000 247 12624.65 122.70 54653.60 88888.00 2015-09-04 04:36:56.125 247 12624.67 122.67 54653.62 88888.00 2015-09-04 04:36:56.250 247 12624.73 122.67 54653.65 88888.00 2015-09-04 04:36:56.375 247 12624.73 122.67 54653.65 88888.00 2015-09-04 04:36:56.500 247 12624.65 122.67 54653.62 88888.00 2015-09-04 04:36:56.625 247 12624.65 122.70 54653.62 88888.00 2015-09-04 04:36:56.750 247 12624.73 122.67 54653.62 88888.00 2015-09-04 04:36:56.875 247 12624.75 122.65 54653.65 88888.00 2015-09-04 04:36:57.000 247 12624.73 122.65 54653.62 88888.00 2015-09-04 04:36:57.125 247 12624.75 122.65 54653.60 88888.00 2015-09-04 04:36:57.250 247 12624.73 122.65 54653.62 88888.00 2015-09-04 04:36:57.375 247 12624.73 122.65 54653.62 88888.00 2015-09-04 04:36:57.500 247 12624.73 122.62 54653.62 88888.00 2015-09-04 04:36:57.625 247 12624.77 122.60 54653.62 88888.00 2015-09-04 04:36:57.750 247 12624.77 122.60 54653.60 88888.00 2015-09-04 04:36:57.875 247 12624.80 122.58 54653.62 88888.00 2015-09-04 04:36:58.000 247 12624.83 122.55 54653.60 88888.00 2015-09-04 04:36:58.125 247 12624.77 122.50 54653.60 88888.00 2015-09-04 04:36:58.250 247 12624.80 122.50 54653.62 88888.00 2015-09-04 04:36:58.375 247 12624.90 122.50 54653.60 88888.00 2015-09-04 04:36:58.500 247 12624.95 122.50 54653.57 88888.00 2015-09-04 04:36:58.625 247 12624.92 122.50 54653.60 88888.00 2015-09-04 04:36:58.750 247 12624.88 122.50 54653.60 88888.00 2015-09-04 04:36:58.875 247 12624.85 122.53 54653.60 88888.00 2015-09-04 04:36:59.000 247 12624.85 122.47 54653.60 88888.00 2015-09-04 04:36:59.125 247 12624.85 122.42 54653.60 88888.00 2015-09-04 04:36:59.250 247 12624.83 122.42 54653.60 88888.00 2015-09-04 04:36:59.375 247 12624.88 122.45 54653.60 88888.00 2015-09-04 04:36:59.500 247 12624.92 122.42 54653.60 88888.00 2015-09-04 04:36:59.625 247 12624.92 122.40 54653.60 88888.00 2015-09-04 04:36:59.750 247 12624.95 122.42 54653.62 88888.00 2015-09-04 04:36:59.875 247 12624.92 122.45 54653.60 88888.00 2015-09-04 04:37:00.000 247 12624.90 122.45 54653.60 88888.00 2015-09-04 04:37:00.125 247 12624.92 122.42 54653.57 88888.00 2015-09-04 04:37:00.250 247 12624.98 122.40 54653.55 88888.00 2015-09-04 04:37:00.375 247 12624.98 122.40 54653.57 88888.00 2015-09-04 04:37:00.500 247 12624.95 122.42 54653.57 88888.00 2015-09-04 04:37:00.625 247 12624.92 122.40 54653.57 88888.00 2015-09-04 04:37:00.750 247 12624.95 122.40 54653.57 88888.00 2015-09-04 04:37:00.875 247 12624.98 122.40 54653.60 88888.00 2015-09-04 04:37:01.000 247 12624.98 122.40 54653.57 88888.00 2015-09-04 04:37:01.125 247 12624.98 122.40 54653.60 88888.00 2015-09-04 04:37:01.250 247 12625.05 122.38 54653.60 88888.00 2015-09-04 04:37:01.375 247 12625.02 122.35 54653.57 88888.00 2015-09-04 04:37:01.500 247 12624.95 122.35 54653.57 88888.00 2015-09-04 04:37:01.625 247 12624.95 122.38 54653.57 88888.00 2015-09-04 04:37:01.750 247 12624.98 122.40 54653.57 88888.00 2015-09-04 04:37:01.875 247 12624.95 122.35 54653.57 88888.00 2015-09-04 04:37:02.000 247 12624.92 122.33 54653.53 88888.00 2015-09-04 04:37:02.125 247 12624.95 122.35 54653.55 88888.00 2015-09-04 04:37:02.250 247 12624.95 122.35 54653.55 88888.00 2015-09-04 04:37:02.375 247 12624.95 122.38 54653.57 88888.00 2015-09-04 04:37:02.500 247 12624.98 122.38 54653.55 88888.00 2015-09-04 04:37:02.625 247 12625.00 122.35 54653.57 88888.00 2015-09-04 04:37:02.750 247 12625.00 122.35 54653.57 88888.00 2015-09-04 04:37:02.875 247 12625.00 122.35 54653.55 88888.00 2015-09-04 04:37:03.000 247 12624.98 122.35 54653.53 88888.00 2015-09-04 04:37:03.125 247 12624.98 122.35 54653.55 88888.00 2015-09-04 04:37:03.250 247 12625.00 122.35 54653.57 88888.00 2015-09-04 04:37:03.375 247 12624.98 122.35 54653.57 88888.00 2015-09-04 04:37:03.500 247 12625.00 122.35 54653.55 88888.00 2015-09-04 04:37:03.625 247 12625.05 122.35 54653.55 88888.00 2015-09-04 04:37:03.750 247 12625.00 122.35 54653.53 88888.00 2015-09-04 04:37:03.875 247 12624.95 122.38 54653.53 88888.00 2015-09-04 04:37:04.000 247 12624.92 122.38 54653.50 88888.00 2015-09-04 04:37:04.125 247 12624.98 122.38 54653.53 88888.00 2015-09-04 04:37:04.250 247 12624.98 122.35 54653.55 88888.00 2015-09-04 04:37:04.375 247 12625.02 122.33 54653.53 88888.00 2015-09-04 04:37:04.500 247 12625.08 122.30 54653.50 88888.00 2015-09-04 04:37:04.625 247 12625.12 122.33 54653.53 88888.00 2015-09-04 04:37:04.750 247 12625.05 122.33 54653.53 88888.00 2015-09-04 04:37:04.875 247 12625.08 122.33 54653.53 88888.00 2015-09-04 04:37:05.000 247 12625.15 122.33 54653.53 88888.00 2015-09-04 04:37:05.125 247 12625.20 122.33 54653.53 88888.00 2015-09-04 04:37:05.250 247 12625.20 122.33 54653.53 88888.00 2015-09-04 04:37:05.375 247 12625.15 122.30 54653.53 88888.00 2015-09-04 04:37:05.500 247 12625.17 122.33 54653.53 88888.00 2015-09-04 04:37:05.625 247 12625.15 122.35 54653.53 88888.00 2015-09-04 04:37:05.750 247 12625.15 122.35 54653.53 88888.00 2015-09-04 04:37:05.875 247 12625.25 122.33 54653.50 88888.00 2015-09-04 04:37:06.000 247 12625.23 122.30 54653.53 88888.00 2015-09-04 04:37:06.125 247 12625.23 122.33 54653.53 88888.00 2015-09-04 04:37:06.250 247 12625.25 122.33 54653.53 88888.00 2015-09-04 04:37:06.375 247 12625.30 122.33 54653.53 88888.00 2015-09-04 04:37:06.500 247 12625.27 122.30 54653.53 88888.00 2015-09-04 04:37:06.625 247 12625.33 122.33 54653.53 88888.00 2015-09-04 04:37:06.750 247 12625.40 122.35 54653.55 88888.00 2015-09-04 04:37:06.875 247 12625.42 122.33 54653.55 88888.00 2015-09-04 04:37:07.000 247 12625.38 122.30 54653.53 88888.00 2015-09-04 04:37:07.125 247 12625.30 122.30 54653.50 88888.00 2015-09-04 04:37:07.250 247 12625.33 122.33 54653.50 88888.00 2015-09-04 04:37:07.375 247 12625.27 122.35 54653.50 88888.00 2015-09-04 04:37:07.500 247 12625.33 122.35 54653.50 88888.00 2015-09-04 04:37:07.625 247 12625.40 122.33 54653.53 88888.00 2015-09-04 04:37:07.750 247 12625.45 122.35 54653.50 88888.00 2015-09-04 04:37:07.875 247 12625.40 122.35 54653.50 88888.00 2015-09-04 04:37:08.000 247 12625.38 122.33 54653.50 88888.00 2015-09-04 04:37:08.125 247 12625.40 122.33 54653.50 88888.00 2015-09-04 04:37:08.250 247 12625.35 122.30 54653.53 88888.00 2015-09-04 04:37:08.375 247 12625.33 122.33 54653.53 88888.00 2015-09-04 04:37:08.500 247 12625.33 122.35 54653.50 88888.00 2015-09-04 04:37:08.625 247 12625.35 122.33 54653.47 88888.00 2015-09-04 04:37:08.750 247 12625.48 122.33 54653.47 88888.00 2015-09-04 04:37:08.875 247 12625.45 122.35 54653.47 88888.00 2015-09-04 04:37:09.000 247 12625.42 122.35 54653.47 88888.00 2015-09-04 04:37:09.125 247 12625.45 122.35 54653.50 88888.00 2015-09-04 04:37:09.250 247 12625.50 122.35 54653.50 88888.00 2015-09-04 04:37:09.375 247 12625.52 122.35 54653.50 88888.00 2015-09-04 04:37:09.500 247 12625.50 122.38 54653.50 88888.00 2015-09-04 04:37:09.625 247 12625.48 122.38 54653.45 88888.00 2015-09-04 04:37:09.750 247 12625.52 122.38 54653.47 88888.00 2015-09-04 04:37:09.875 247 12625.55 122.35 54653.47 88888.00 2015-09-04 04:37:10.000 247 12625.55 122.33 54653.47 88888.00 2015-09-04 04:37:10.125 247 12625.52 122.35 54653.47 88888.00 2015-09-04 04:37:10.250 247 12625.52 122.33 54653.47 88888.00 2015-09-04 04:37:10.375 247 12625.65 122.33 54653.47 88888.00 2015-09-04 04:37:10.500 247 12625.65 122.33 54653.47 88888.00 2015-09-04 04:37:10.625 247 12625.62 122.33 54653.47 88888.00 2015-09-04 04:37:10.750 247 12625.62 122.33 54653.45 88888.00 2015-09-04 04:37:10.875 247 12625.70 122.30 54653.45 88888.00 2015-09-04 04:37:11.000 247 12625.75 122.30 54653.47 88888.00 2015-09-04 04:37:11.125 247 12625.73 122.30 54653.50 88888.00 2015-09-04 04:37:11.250 247 12625.67 122.28 54653.50 88888.00 2015-09-04 04:37:11.375 247 12625.60 122.25 54653.50 88888.00 2015-09-04 04:37:11.500 247 12625.62 122.28 54653.50 88888.00 2015-09-04 04:37:11.625 247 12625.65 122.25 54653.53 88888.00 2015-09-04 04:37:11.750 247 12625.70 122.28 54653.47 88888.00 2015-09-04 04:37:11.875 247 12625.75 122.25 54653.47 88888.00 2015-09-04 04:37:12.000 247 12625.85 122.22 54653.50 88888.00 2015-09-04 04:37:12.125 247 12625.88 122.22 54653.53 88888.00 2015-09-04 04:37:12.250 247 12625.77 122.25 54653.50 88888.00 2015-09-04 04:37:12.375 247 12625.80 122.25 54653.50 88888.00 2015-09-04 04:37:12.500 247 12625.83 122.22 54653.47 88888.00 2015-09-04 04:37:12.625 247 12625.83 122.22 54653.50 88888.00 2015-09-04 04:37:12.750 247 12625.83 122.25 54653.50 88888.00 2015-09-04 04:37:12.875 247 12625.83 122.22 54653.50 88888.00 2015-09-04 04:37:13.000 247 12625.90 122.22 54653.47 88888.00 2015-09-04 04:37:13.125 247 12625.90 122.20 54653.53 88888.00 2015-09-04 04:37:13.250 247 12625.92 122.17 54653.53 88888.00 2015-09-04 04:37:13.375 247 12625.95 122.20 54653.53 88888.00 2015-09-04 04:37:13.500 247 12625.92 122.20 54653.50 88888.00 2015-09-04 04:37:13.625 247 12625.85 122.20 54653.50 88888.00 2015-09-04 04:37:13.750 247 12625.80 122.17 54653.50 88888.00 2015-09-04 04:37:13.875 247 12625.85 122.17 54653.53 88888.00 2015-09-04 04:37:14.000 247 12625.95 122.15 54653.50 88888.00 2015-09-04 04:37:14.125 247 12625.95 122.17 54653.50 88888.00 2015-09-04 04:37:14.250 247 12625.88 122.12 54653.50 88888.00 2015-09-04 04:37:14.375 247 12625.88 122.10 54653.50 88888.00 2015-09-04 04:37:14.500 247 12625.88 122.08 54653.53 88888.00 2015-09-04 04:37:14.625 247 12625.88 122.10 54653.50 88888.00 2015-09-04 04:37:14.750 247 12625.90 122.10 54653.50 88888.00 2015-09-04 04:37:14.875 247 12625.92 122.10 54653.50 88888.00 2015-09-04 04:37:15.000 247 12625.98 122.10 54653.50 88888.00 2015-09-04 04:37:15.125 247 12625.95 122.10 54653.50 88888.00 2015-09-04 04:37:15.250 247 12625.98 122.10 54653.53 88888.00 2015-09-04 04:37:15.375 247 12625.95 122.10 54653.53 88888.00 2015-09-04 04:37:15.500 247 12625.98 122.10 54653.53 88888.00 2015-09-04 04:37:15.625 247 12626.02 122.10 54653.53 88888.00 2015-09-04 04:37:15.750 247 12626.02 122.10 54653.53 88888.00 2015-09-04 04:37:15.875 247 12626.00 122.12 54653.53 88888.00 2015-09-04 04:37:16.000 247 12625.95 122.15 54653.53 88888.00 2015-09-04 04:37:16.125 247 12626.00 122.15 54653.53 88888.00 2015-09-04 04:37:16.250 247 12626.00 122.15 54653.50 88888.00 2015-09-04 04:37:16.375 247 12626.05 122.12 54653.53 88888.00 2015-09-04 04:37:16.500 247 12626.05 122.12 54653.53 88888.00 2015-09-04 04:37:16.625 247 12626.00 122.15 54653.55 88888.00 2015-09-04 04:37:16.750 247 12626.00 122.17 54653.53 88888.00 2015-09-04 04:37:16.875 247 12626.08 122.15 54653.55 88888.00 2015-09-04 04:37:17.000 247 12626.12 122.15 54653.53 88888.00 2015-09-04 04:37:17.125 247 12626.10 122.15 54653.53 88888.00 2015-09-04 04:37:17.250 247 12626.05 122.12 54653.53 88888.00 2015-09-04 04:37:17.375 247 12626.10 122.15 54653.53 88888.00 2015-09-04 04:37:17.500 247 12626.12 122.12 54653.53 88888.00 2015-09-04 04:37:17.625 247 12626.12 122.12 54653.53 88888.00 2015-09-04 04:37:17.750 247 12626.15 122.15 54653.53 88888.00 2015-09-04 04:37:17.875 247 12626.27 122.15 54653.55 88888.00 2015-09-04 04:37:18.000 247 12626.33 122.15 54653.53 88888.00 2015-09-04 04:37:18.125 247 12626.30 122.12 54653.53 88888.00 2015-09-04 04:37:18.250 247 12626.20 122.12 54653.55 88888.00 2015-09-04 04:37:18.375 247 12626.25 122.15 54653.55 88888.00 2015-09-04 04:37:18.500 247 12626.27 122.20 54653.55 88888.00 2015-09-04 04:37:18.625 247 12626.30 122.17 54653.55 88888.00 2015-09-04 04:37:18.750 247 12626.38 122.15 54653.55 88888.00 2015-09-04 04:37:18.875 247 12626.35 122.17 54653.55 88888.00 2015-09-04 04:37:19.000 247 12626.33 122.20 54653.55 88888.00 2015-09-04 04:37:19.125 247 12626.35 122.17 54653.57 88888.00 2015-09-04 04:37:19.250 247 12626.40 122.15 54653.57 88888.00 2015-09-04 04:37:19.375 247 12626.42 122.15 54653.55 88888.00 2015-09-04 04:37:19.500 247 12626.45 122.12 54653.55 88888.00 2015-09-04 04:37:19.625 247 12626.42 122.17 54653.55 88888.00 2015-09-04 04:37:19.750 247 12626.45 122.17 54653.55 88888.00 2015-09-04 04:37:19.875 247 12626.50 122.17 54653.57 88888.00 2015-09-04 04:37:20.000 247 12626.52 122.17 54653.55 88888.00 2015-09-04 04:37:20.125 247 12626.50 122.17 54653.57 88888.00 2015-09-04 04:37:20.250 247 12626.45 122.17 54653.57 88888.00 2015-09-04 04:37:20.375 247 12626.48 122.17 54653.57 88888.00 2015-09-04 04:37:20.500 247 12626.50 122.20 54653.57 88888.00 2015-09-04 04:37:20.625 247 12626.45 122.17 54653.57 88888.00 2015-09-04 04:37:20.750 247 12626.48 122.22 54653.55 88888.00 2015-09-04 04:37:20.875 247 12626.52 122.17 54653.55 88888.00 2015-09-04 04:37:21.000 247 12626.50 122.17 54653.55 88888.00 2015-09-04 04:37:21.125 247 12626.50 122.20 54653.57 88888.00 2015-09-04 04:37:21.250 247 12626.50 122.22 54653.60 88888.00 2015-09-04 04:37:21.375 247 12626.45 122.22 54653.60 88888.00 2015-09-04 04:37:21.500 247 12626.48 122.20 54653.60 88888.00 2015-09-04 04:37:21.625 247 12626.55 122.20 54653.60 88888.00 2015-09-04 04:37:21.750 247 12626.62 122.22 54653.60 88888.00 2015-09-04 04:37:21.875 247 12626.62 122.20 54653.60 88888.00 2015-09-04 04:37:22.000 247 12626.60 122.17 54653.60 88888.00 2015-09-04 04:37:22.125 247 12626.62 122.15 54653.57 88888.00 2015-09-04 04:37:22.250 247 12626.65 122.15 54653.57 88888.00 2015-09-04 04:37:22.375 247 12626.70 122.17 54653.57 88888.00 2015-09-04 04:37:22.500 247 12626.75 122.20 54653.60 88888.00 2015-09-04 04:37:22.625 247 12626.73 122.20 54653.60 88888.00 2015-09-04 04:37:22.750 247 12626.73 122.17 54653.60 88888.00 2015-09-04 04:37:22.875 247 12626.73 122.20 54653.57 88888.00 2015-09-04 04:37:23.000 247 12626.73 122.17 54653.60 88888.00 2015-09-04 04:37:23.125 247 12626.73 122.15 54653.62 88888.00 2015-09-04 04:37:23.250 247 12626.77 122.17 54653.62 88888.00 2015-09-04 04:37:23.375 247 12626.77 122.20 54653.62 88888.00 2015-09-04 04:37:23.500 247 12626.77 122.20 54653.62 88888.00 2015-09-04 04:37:23.625 247 12626.80 122.20 54653.62 88888.00 2015-09-04 04:37:23.750 247 12626.77 122.20 54653.62 88888.00 2015-09-04 04:37:23.875 247 12626.77 122.22 54653.62 88888.00 2015-09-04 04:37:24.000 247 12626.83 122.22 54653.60 88888.00 2015-09-04 04:37:24.125 247 12626.83 122.20 54653.60 88888.00 2015-09-04 04:37:24.250 247 12626.83 122.17 54653.65 88888.00 2015-09-04 04:37:24.375 247 12626.90 122.20 54653.62 88888.00 2015-09-04 04:37:24.500 247 12626.90 122.20 54653.62 88888.00 2015-09-04 04:37:24.625 247 12626.85 122.22 54653.62 88888.00 2015-09-04 04:37:24.750 247 12626.77 122.22 54653.62 88888.00 2015-09-04 04:37:24.875 247 12626.77 122.20 54653.62 88888.00 2015-09-04 04:37:25.000 247 12626.88 122.22 54653.62 88888.00 2015-09-04 04:37:25.125 247 12626.95 122.22 54653.62 88888.00 2015-09-04 04:37:25.250 247 12626.95 122.25 54653.65 88888.00 2015-09-04 04:37:25.375 247 12626.92 122.28 54653.65 88888.00 2015-09-04 04:37:25.500 247 12626.92 122.22 54653.65 88888.00 2015-09-04 04:37:25.625 247 12626.92 122.22 54653.62 88888.00 2015-09-04 04:37:25.750 247 12626.98 122.22 54653.65 88888.00 2015-09-04 04:37:25.875 247 12626.95 122.25 54653.68 88888.00 2015-09-04 04:37:26.000 247 12627.05 122.25 54653.68 88888.00 2015-09-04 04:37:26.125 247 12627.08 122.22 54653.70 88888.00 2015-09-04 04:37:26.250 247 12627.00 122.25 54653.68 88888.00 2015-09-04 04:37:26.375 247 12627.05 122.28 54653.72 88888.00 2015-09-04 04:37:26.500 247 12627.08 122.28 54653.72 88888.00 2015-09-04 04:37:26.625 247 12627.05 122.22 54653.70 88888.00 2015-09-04 04:37:26.750 247 12627.08 122.22 54653.70 88888.00 2015-09-04 04:37:26.875 247 12627.05 122.22 54653.68 88888.00 2015-09-04 04:37:27.000 247 12627.02 122.20 54653.70 88888.00 2015-09-04 04:37:27.125 247 12627.05 122.20 54653.70 88888.00 2015-09-04 04:37:27.250 247 12627.05 122.22 54653.70 88888.00 2015-09-04 04:37:27.375 247 12627.10 122.22 54653.70 88888.00 2015-09-04 04:37:27.500 247 12627.10 122.22 54653.70 88888.00 2015-09-04 04:37:27.625 247 12627.10 122.20 54653.75 88888.00 2015-09-04 04:37:27.750 247 12627.10 122.20 54653.75 88888.00 2015-09-04 04:37:27.875 247 12627.15 122.22 54653.72 88888.00 2015-09-04 04:37:28.000 247 12627.15 122.22 54653.72 88888.00 2015-09-04 04:37:28.125 247 12627.10 122.20 54653.78 88888.00 2015-09-04 04:37:28.250 247 12627.08 122.20 54653.75 88888.00 2015-09-04 04:37:28.375 247 12627.08 122.20 54653.72 88888.00 2015-09-04 04:37:28.500 247 12627.12 122.20 54653.75 88888.00 2015-09-04 04:37:28.625 247 12627.10 122.17 54653.75 88888.00 2015-09-04 04:37:28.750 247 12627.12 122.17 54653.78 88888.00 2015-09-04 04:37:28.875 247 12627.15 122.15 54653.78 88888.00 2015-09-04 04:37:29.000 247 12627.10 122.10 54653.75 88888.00 2015-09-04 04:37:29.125 247 12627.12 122.10 54653.78 88888.00 2015-09-04 04:37:29.250 247 12627.17 122.12 54653.78 88888.00 2015-09-04 04:37:29.375 247 12627.25 122.15 54653.80 88888.00 2015-09-04 04:37:29.500 247 12627.23 122.15 54653.80 88888.00 2015-09-04 04:37:29.625 247 12627.20 122.12 54653.82 88888.00 2015-09-04 04:37:29.750 247 12627.23 122.12 54653.80 88888.00 2015-09-04 04:37:29.875 247 12627.27 122.12 54653.80 88888.00 2015-09-04 04:37:30.000 247 12627.27 122.12 54653.82 88888.00 2015-09-04 04:37:30.125 247 12627.25 122.12 54653.80 88888.00 2015-09-04 04:37:30.250 247 12627.23 122.12 54653.82 88888.00 2015-09-04 04:37:30.375 247 12627.25 122.12 54653.85 88888.00 2015-09-04 04:37:30.500 247 12627.25 122.15 54653.88 88888.00 2015-09-04 04:37:30.625 247 12627.20 122.10 54653.85 88888.00 2015-09-04 04:37:30.750 247 12627.23 122.08 54653.85 88888.00 2015-09-04 04:37:30.875 247 12627.23 122.12 54653.85 88888.00 2015-09-04 04:37:31.000 247 12627.20 122.12 54653.85 88888.00 2015-09-04 04:37:31.125 247 12627.25 122.10 54653.85 88888.00 2015-09-04 04:37:31.250 247 12627.25 122.08 54653.88 88888.00 2015-09-04 04:37:31.375 247 12627.23 122.10 54653.88 88888.00 2015-09-04 04:37:31.500 247 12627.23 122.12 54653.88 88888.00 2015-09-04 04:37:31.625 247 12627.20 122.12 54653.90 88888.00 2015-09-04 04:37:31.750 247 12627.17 122.10 54653.88 88888.00 2015-09-04 04:37:31.875 247 12627.20 122.08 54653.88 88888.00 2015-09-04 04:37:32.000 247 12627.20 122.05 54653.90 88888.00 2015-09-04 04:37:32.125 247 12627.20 122.05 54653.90 88888.00 2015-09-04 04:37:32.250 247 12627.23 122.03 54653.90 88888.00 2015-09-04 04:37:32.375 247 12627.25 122.00 54653.90 88888.00 2015-09-04 04:37:32.500 247 12627.30 122.00 54653.88 88888.00 2015-09-04 04:37:32.625 247 12627.35 122.03 54653.93 88888.00 2015-09-04 04:37:32.750 247 12627.38 122.00 54653.93 88888.00 2015-09-04 04:37:32.875 247 12627.35 121.97 54653.90 88888.00 2015-09-04 04:37:33.000 247 12627.35 121.97 54653.88 88888.00 2015-09-04 04:37:33.125 247 12627.35 122.00 54653.93 88888.00 2015-09-04 04:37:33.250 247 12627.35 121.97 54653.95 88888.00 2015-09-04 04:37:33.375 247 12627.40 121.97 54653.93 88888.00 2015-09-04 04:37:33.500 247 12627.42 121.97 54653.93 88888.00 2015-09-04 04:37:33.625 247 12627.42 121.97 54653.93 88888.00 2015-09-04 04:37:33.750 247 12627.45 121.97 54653.95 88888.00 2015-09-04 04:37:33.875 247 12627.50 121.95 54653.93 88888.00 2015-09-04 04:37:34.000 247 12627.50 121.92 54653.93 88888.00 2015-09-04 04:37:34.125 247 12627.45 121.95 54653.97 88888.00 2015-09-04 04:37:34.250 247 12627.40 121.92 54653.97 88888.00 2015-09-04 04:37:34.375 247 12627.45 121.97 54653.97 88888.00 2015-09-04 04:37:34.500 247 12627.55 121.97 54653.95 88888.00 2015-09-04 04:37:34.625 247 12627.60 121.95 54653.95 88888.00 2015-09-04 04:37:34.750 247 12627.60 121.95 54653.97 88888.00 2015-09-04 04:37:34.875 247 12627.60 121.95 54654.03 88888.00 2015-09-04 04:37:35.000 247 12627.55 121.95 54654.03 88888.00 2015-09-04 04:37:35.125 247 12627.60 121.95 54654.03 88888.00 2015-09-04 04:37:35.250 247 12627.58 121.95 54654.05 88888.00 2015-09-04 04:37:35.375 247 12627.52 121.95 54654.05 88888.00 2015-09-04 04:37:35.500 247 12627.55 121.92 54654.05 88888.00 2015-09-04 04:37:35.625 247 12627.60 121.92 54654.05 88888.00 2015-09-04 04:37:35.750 247 12627.60 121.95 54654.07 88888.00 2015-09-04 04:37:35.875 247 12627.52 121.97 54654.07 88888.00 2015-09-04 04:37:36.000 247 12627.50 121.95 54654.05 88888.00 2015-09-04 04:37:36.125 247 12627.50 121.92 54654.07 88888.00 2015-09-04 04:37:36.250 247 12627.55 121.92 54654.10 88888.00 2015-09-04 04:37:36.375 247 12627.62 121.92 54654.10 88888.00 2015-09-04 04:37:36.500 247 12627.65 121.97 54654.10 88888.00 2015-09-04 04:37:36.625 247 12627.60 121.95 54654.10 88888.00 2015-09-04 04:37:36.750 247 12627.60 121.92 54654.10 88888.00 2015-09-04 04:37:36.875 247 12627.60 121.92 54654.10 88888.00 2015-09-04 04:37:37.000 247 12627.58 121.92 54654.07 88888.00 2015-09-04 04:37:37.125 247 12627.58 121.95 54654.10 88888.00 2015-09-04 04:37:37.250 247 12627.67 121.95 54654.15 88888.00 2015-09-04 04:37:37.375 247 12627.67 121.95 54654.12 88888.00 2015-09-04 04:37:37.500 247 12627.65 121.95 54654.12 88888.00 2015-09-04 04:37:37.625 247 12627.60 121.90 54654.12 88888.00 2015-09-04 04:37:37.750 247 12627.55 121.92 54654.15 88888.00 2015-09-04 04:37:37.875 247 12627.58 121.92 54654.15 88888.00 2015-09-04 04:37:38.000 247 12627.55 121.90 54654.15 88888.00 2015-09-04 04:37:38.125 247 12627.55 121.90 54654.18 88888.00 2015-09-04 04:37:38.250 247 12627.52 121.90 54654.18 88888.00 2015-09-04 04:37:38.375 247 12627.50 121.90 54654.18 88888.00 2015-09-04 04:37:38.500 247 12627.50 121.92 54654.20 88888.00 2015-09-04 04:37:38.625 247 12627.55 121.92 54654.20 88888.00 2015-09-04 04:37:38.750 247 12627.55 121.90 54654.20 88888.00 2015-09-04 04:37:38.875 247 12627.50 121.88 54654.18 88888.00 2015-09-04 04:37:39.000 247 12627.50 121.88 54654.20 88888.00 2015-09-04 04:37:39.125 247 12627.55 121.90 54654.25 88888.00 2015-09-04 04:37:39.250 247 12627.62 121.90 54654.25 88888.00 2015-09-04 04:37:39.375 247 12627.62 121.88 54654.25 88888.00 2015-09-04 04:37:39.500 247 12627.62 121.85 54654.22 88888.00 2015-09-04 04:37:39.625 247 12627.65 121.85 54654.25 88888.00 2015-09-04 04:37:39.750 247 12627.67 121.85 54654.25 88888.00 2015-09-04 04:37:39.875 247 12627.67 121.83 54654.28 88888.00 2015-09-04 04:37:40.000 247 12627.67 121.83 54654.28 88888.00 2015-09-04 04:37:40.125 247 12627.65 121.83 54654.30 88888.00 2015-09-04 04:37:40.250 247 12627.62 121.80 54654.30 88888.00 2015-09-04 04:37:40.375 247 12627.67 121.78 54654.28 88888.00 2015-09-04 04:37:40.500 247 12627.65 121.78 54654.28 88888.00 2015-09-04 04:37:40.625 247 12627.60 121.78 54654.28 88888.00 2015-09-04 04:37:40.750 247 12627.62 121.75 54654.30 88888.00 2015-09-04 04:37:40.875 247 12627.65 121.78 54654.30 88888.00 2015-09-04 04:37:41.000 247 12627.67 121.80 54654.32 88888.00 2015-09-04 04:37:41.125 247 12627.70 121.80 54654.32 88888.00 2015-09-04 04:37:41.250 247 12627.67 121.75 54654.32 88888.00 2015-09-04 04:37:41.375 247 12627.67 121.75 54654.32 88888.00 2015-09-04 04:37:41.500 247 12627.65 121.78 54654.32 88888.00 2015-09-04 04:37:41.625 247 12627.67 121.78 54654.32 88888.00 2015-09-04 04:37:41.750 247 12627.75 121.75 54654.35 88888.00 2015-09-04 04:37:41.875 247 12627.83 121.75 54654.35 88888.00 2015-09-04 04:37:42.000 247 12627.80 121.75 54654.32 88888.00 2015-09-04 04:37:42.125 247 12627.75 121.75 54654.32 88888.00 2015-09-04 04:37:42.250 247 12627.70 121.72 54654.32 88888.00 2015-09-04 04:37:42.375 247 12627.70 121.72 54654.35 88888.00 2015-09-04 04:37:42.500 247 12627.70 121.75 54654.38 88888.00 2015-09-04 04:37:42.625 247 12627.75 121.75 54654.40 88888.00 2015-09-04 04:37:42.750 247 12627.73 121.78 54654.38 88888.00 2015-09-04 04:37:42.875 247 12627.73 121.75 54654.40 88888.00 2015-09-04 04:37:43.000 247 12627.70 121.72 54654.40 88888.00 2015-09-04 04:37:43.125 247 12627.65 121.72 54654.43 88888.00 2015-09-04 04:37:43.250 247 12627.62 121.70 54654.40 88888.00 2015-09-04 04:37:43.375 247 12627.70 121.72 54654.43 88888.00 2015-09-04 04:37:43.500 247 12627.65 121.70 54654.45 88888.00 2015-09-04 04:37:43.625 247 12627.58 121.67 54654.43 88888.00 2015-09-04 04:37:43.750 247 12627.62 121.70 54654.43 88888.00 2015-09-04 04:37:43.875 247 12627.73 121.70 54654.45 88888.00 2015-09-04 04:37:44.000 247 12627.77 121.70 54654.43 88888.00 2015-09-04 04:37:44.125 247 12627.80 121.67 54654.45 88888.00 2015-09-04 04:37:44.250 247 12627.75 121.67 54654.47 88888.00 2015-09-04 04:37:44.375 247 12627.77 121.70 54654.47 88888.00 2015-09-04 04:37:44.500 247 12627.75 121.72 54654.47 88888.00 2015-09-04 04:37:44.625 247 12627.80 121.70 54654.47 88888.00 2015-09-04 04:37:44.750 247 12627.80 121.70 54654.45 88888.00 2015-09-04 04:37:44.875 247 12627.80 121.67 54654.45 88888.00 2015-09-04 04:37:45.000 247 12627.80 121.65 54654.47 88888.00 2015-09-04 04:37:45.125 247 12627.83 121.67 54654.47 88888.00 2015-09-04 04:37:45.250 247 12627.83 121.70 54654.50 88888.00 2015-09-04 04:37:45.375 247 12627.90 121.70 54654.47 88888.00 2015-09-04 04:37:45.500 247 12627.85 121.70 54654.50 88888.00 2015-09-04 04:37:45.625 247 12627.85 121.72 54654.53 88888.00 2015-09-04 04:37:45.750 247 12627.88 121.70 54654.53 88888.00 2015-09-04 04:37:45.875 247 12627.83 121.67 54654.53 88888.00 2015-09-04 04:37:46.000 247 12627.80 121.67 54654.53 88888.00 2015-09-04 04:37:46.125 247 12627.70 121.65 54654.53 88888.00 2015-09-04 04:37:46.250 247 12627.70 121.67 54654.55 88888.00 2015-09-04 04:37:46.375 247 12627.80 121.65 54654.55 88888.00 2015-09-04 04:37:46.500 247 12627.80 121.67 54654.53 88888.00 2015-09-04 04:37:46.625 247 12627.83 121.67 54654.53 88888.00 2015-09-04 04:37:46.750 247 12627.85 121.67 54654.53 88888.00 2015-09-04 04:37:46.875 247 12627.83 121.67 54654.55 88888.00 2015-09-04 04:37:47.000 247 12627.77 121.67 54654.55 88888.00 2015-09-04 04:37:47.125 247 12627.77 121.67 54654.57 88888.00 2015-09-04 04:37:47.250 247 12627.77 121.67 54654.57 88888.00 2015-09-04 04:37:47.375 247 12627.77 121.65 54654.57 88888.00 2015-09-04 04:37:47.500 247 12627.75 121.62 54654.57 88888.00 2015-09-04 04:37:47.625 247 12627.77 121.62 54654.57 88888.00 2015-09-04 04:37:47.750 247 12627.83 121.65 54654.60 88888.00 2015-09-04 04:37:47.875 247 12627.85 121.60 54654.60 88888.00 2015-09-04 04:37:48.000 247 12627.80 121.60 54654.62 88888.00 2015-09-04 04:37:48.125 247 12627.77 121.60 54654.62 88888.00 2015-09-04 04:37:48.250 247 12627.75 121.60 54654.65 88888.00 2015-09-04 04:37:48.375 247 12627.80 121.62 54654.65 88888.00 2015-09-04 04:37:48.500 247 12627.80 121.60 54654.65 88888.00 2015-09-04 04:37:48.625 247 12627.75 121.62 54654.68 88888.00 2015-09-04 04:37:48.750 247 12627.77 121.62 54654.62 88888.00 2015-09-04 04:37:48.875 247 12627.83 121.60 54654.65 88888.00 2015-09-04 04:37:49.000 247 12627.83 121.58 54654.65 88888.00 2015-09-04 04:37:49.125 247 12627.83 121.58 54654.65 88888.00 2015-09-04 04:37:49.250 247 12627.80 121.58 54654.70 88888.00 2015-09-04 04:37:49.375 247 12627.80 121.60 54654.70 88888.00 2015-09-04 04:37:49.500 247 12627.85 121.60 54654.68 88888.00 2015-09-04 04:37:49.625 247 12627.90 121.58 54654.70 88888.00 2015-09-04 04:37:49.750 247 12627.88 121.58 54654.72 88888.00 2015-09-04 04:37:49.875 247 12627.77 121.58 54654.72 88888.00 2015-09-04 04:37:50.000 247 12627.75 121.55 54654.72 88888.00 2015-09-04 04:37:50.125 247 12627.80 121.58 54654.75 88888.00 2015-09-04 04:37:50.250 247 12627.80 121.53 54654.70 88888.00 2015-09-04 04:37:50.375 247 12627.80 121.55 54654.72 88888.00 2015-09-04 04:37:50.500 247 12627.77 121.55 54654.72 88888.00 2015-09-04 04:37:50.625 247 12627.75 121.55 54654.75 88888.00 2015-09-04 04:37:50.750 247 12627.77 121.58 54654.78 88888.00 2015-09-04 04:37:50.875 247 12627.83 121.58 54654.82 88888.00 2015-09-04 04:37:51.000 247 12627.80 121.58 54654.80 88888.00 2015-09-04 04:37:51.125 247 12627.80 121.53 54654.80 88888.00 2015-09-04 04:37:51.250 247 12627.80 121.50 54654.82 88888.00 2015-09-04 04:37:51.375 247 12627.83 121.50 54654.82 88888.00 2015-09-04 04:37:51.500 247 12627.90 121.58 54654.82 88888.00 2015-09-04 04:37:51.625 247 12627.90 121.55 54654.82 88888.00 2015-09-04 04:37:51.750 247 12627.85 121.50 54654.82 88888.00 2015-09-04 04:37:51.875 247 12627.80 121.50 54654.82 88888.00 2015-09-04 04:37:52.000 247 12627.77 121.50 54654.82 88888.00 2015-09-04 04:37:52.125 247 12627.70 121.50 54654.85 88888.00 2015-09-04 04:37:52.250 247 12627.65 121.47 54654.82 88888.00 2015-09-04 04:37:52.375 247 12627.67 121.45 54654.82 88888.00 2015-09-04 04:37:52.500 247 12627.73 121.47 54654.85 88888.00 2015-09-04 04:37:52.625 247 12627.75 121.47 54654.85 88888.00 2015-09-04 04:37:52.750 247 12627.70 121.50 54654.85 88888.00 2015-09-04 04:37:52.875 247 12627.62 121.50 54654.85 88888.00 2015-09-04 04:37:53.000 247 12627.67 121.47 54654.85 88888.00 2015-09-04 04:37:53.125 247 12627.70 121.47 54654.88 88888.00 2015-09-04 04:37:53.250 247 12627.73 121.42 54654.88 88888.00 2015-09-04 04:37:53.375 247 12627.73 121.47 54654.88 88888.00 2015-09-04 04:37:53.500 247 12627.70 121.47 54654.85 88888.00 2015-09-04 04:37:53.625 247 12627.73 121.47 54654.88 88888.00 2015-09-04 04:37:53.750 247 12627.77 121.50 54654.93 88888.00 2015-09-04 04:37:53.875 247 12627.75 121.53 54654.93 88888.00 2015-09-04 04:37:54.000 247 12627.75 121.47 54654.90 88888.00 2015-09-04 04:37:54.125 247 12627.80 121.47 54654.93 88888.00 2015-09-04 04:37:54.250 247 12627.80 121.47 54654.95 88888.00 2015-09-04 04:37:54.375 247 12627.80 121.53 54654.95 88888.00 2015-09-04 04:37:54.500 247 12627.80 121.55 54654.95 88888.00 2015-09-04 04:37:54.625 247 12627.80 121.58 54654.95 88888.00 2015-09-04 04:37:54.750 247 12627.83 121.60 54654.95 88888.00 2015-09-04 04:37:54.875 247 12627.85 121.60 54654.95 88888.00 2015-09-04 04:37:55.000 247 12627.90 121.60 54654.97 88888.00 2015-09-04 04:37:55.125 247 12627.90 121.62 54654.97 88888.00 2015-09-04 04:37:55.250 247 12627.88 121.58 54654.97 88888.00 2015-09-04 04:37:55.375 247 12627.90 121.58 54654.95 88888.00 2015-09-04 04:37:55.500 247 12627.85 121.58 54654.97 88888.00 2015-09-04 04:37:55.625 247 12627.80 121.60 54654.97 88888.00 2015-09-04 04:37:55.750 247 12627.83 121.60 54655.00 88888.00 2015-09-04 04:37:55.875 247 12627.85 121.65 54655.03 88888.00 2015-09-04 04:37:56.000 247 12627.88 121.65 54655.03 88888.00 2015-09-04 04:37:56.125 247 12627.90 121.62 54655.00 88888.00 2015-09-04 04:37:56.250 247 12627.90 121.62 54655.03 88888.00 2015-09-04 04:37:56.375 247 12627.88 121.65 54655.05 88888.00 2015-09-04 04:37:56.500 247 12627.85 121.67 54655.03 88888.00 2015-09-04 04:37:56.625 247 12627.85 121.67 54655.03 88888.00 2015-09-04 04:37:56.750 247 12627.83 121.70 54655.03 88888.00 2015-09-04 04:37:56.875 247 12627.85 121.67 54655.05 88888.00 2015-09-04 04:37:57.000 247 12627.88 121.67 54655.05 88888.00 2015-09-04 04:37:57.125 247 12627.90 121.65 54655.05 88888.00 2015-09-04 04:37:57.250 247 12627.88 121.65 54655.05 88888.00 2015-09-04 04:37:57.375 247 12627.88 121.67 54655.07 88888.00 2015-09-04 04:37:57.500 247 12627.85 121.67 54655.07 88888.00 2015-09-04 04:37:57.625 247 12627.88 121.70 54655.05 88888.00 2015-09-04 04:37:57.750 247 12627.92 121.70 54655.07 88888.00 2015-09-04 04:37:57.875 247 12627.92 121.70 54655.10 88888.00 2015-09-04 04:37:58.000 247 12627.95 121.67 54655.07 88888.00 2015-09-04 04:37:58.125 247 12627.95 121.67 54655.07 88888.00 2015-09-04 04:37:58.250 247 12627.90 121.65 54655.07 88888.00 2015-09-04 04:37:58.375 247 12627.92 121.65 54655.05 88888.00 2015-09-04 04:37:58.500 247 12627.98 121.65 54655.07 88888.00 2015-09-04 04:37:58.625 247 12628.05 121.70 54655.07 88888.00 2015-09-04 04:37:58.750 247 12628.05 121.70 54655.10 88888.00 2015-09-04 04:37:58.875 247 12628.00 121.70 54655.10 88888.00 2015-09-04 04:37:59.000 247 12628.00 121.70 54655.12 88888.00 2015-09-04 04:37:59.125 247 12628.00 121.67 54655.10 88888.00 2015-09-04 04:37:59.250 247 12628.00 121.67 54655.10 88888.00 2015-09-04 04:37:59.375 247 12628.00 121.70 54655.15 88888.00 2015-09-04 04:37:59.500 247 12628.00 121.72 54655.12 88888.00 2015-09-04 04:37:59.625 247 12628.08 121.72 54655.15 88888.00 2015-09-04 04:37:59.750 247 12628.10 121.72 54655.15 88888.00 2015-09-04 04:37:59.875 247 12628.02 121.72 54655.15 88888.00 2015-09-04 04:38:00.000 247 12628.02 121.72 54655.12 88888.00 2015-09-04 04:38:00.125 247 12628.10 121.72 54655.15 88888.00 2015-09-04 04:38:00.250 247 12628.10 121.72 54655.15 88888.00 2015-09-04 04:38:00.375 247 12628.08 121.75 54655.12 88888.00 2015-09-04 04:38:00.500 247 12628.10 121.78 54655.12 88888.00 2015-09-04 04:38:00.625 247 12628.12 121.78 54655.15 88888.00 2015-09-04 04:38:00.750 247 12628.08 121.83 54655.15 88888.00 2015-09-04 04:38:00.875 247 12628.05 121.80 54655.15 88888.00 2015-09-04 04:38:01.000 247 12628.05 121.78 54655.15 88888.00 2015-09-04 04:38:01.125 247 12628.05 121.78 54655.18 88888.00 2015-09-04 04:38:01.250 247 12628.02 121.80 54655.18 88888.00 2015-09-04 04:38:01.375 247 12628.02 121.83 54655.18 88888.00 2015-09-04 04:38:01.500 247 12628.02 121.80 54655.20 88888.00 2015-09-04 04:38:01.625 247 12628.08 121.80 54655.18 88888.00 2015-09-04 04:38:01.750 247 12628.12 121.83 54655.20 88888.00 2015-09-04 04:38:01.875 247 12628.10 121.83 54655.20 88888.00 2015-09-04 04:38:02.000 247 12628.10 121.80 54655.18 88888.00 2015-09-04 04:38:02.125 247 12628.02 121.80 54655.20 88888.00 2015-09-04 04:38:02.250 247 12628.05 121.83 54655.22 88888.00 2015-09-04 04:38:02.375 247 12628.10 121.83 54655.22 88888.00 2015-09-04 04:38:02.500 247 12628.15 121.80 54655.20 88888.00 2015-09-04 04:38:02.625 247 12628.17 121.80 54655.20 88888.00 2015-09-04 04:38:02.750 247 12628.20 121.80 54655.20 88888.00 2015-09-04 04:38:02.875 247 12628.25 121.78 54655.22 88888.00 2015-09-04 04:38:03.000 247 12628.20 121.78 54655.22 88888.00 2015-09-04 04:38:03.125 247 12628.15 121.80 54655.25 88888.00 2015-09-04 04:38:03.250 247 12628.15 121.78 54655.28 88888.00 2015-09-04 04:38:03.375 247 12628.20 121.80 54655.25 88888.00 2015-09-04 04:38:03.500 247 12628.20 121.83 54655.25 88888.00 2015-09-04 04:38:03.625 247 12628.27 121.78 54655.25 88888.00 2015-09-04 04:38:03.750 247 12628.30 121.75 54655.25 88888.00 2015-09-04 04:38:03.875 247 12628.25 121.78 54655.25 88888.00 2015-09-04 04:38:04.000 247 12628.20 121.75 54655.25 88888.00 2015-09-04 04:38:04.125 247 12628.23 121.75 54655.28 88888.00 2015-09-04 04:38:04.250 247 12628.23 121.72 54655.32 88888.00 2015-09-04 04:38:04.375 247 12628.20 121.72 54655.30 88888.00 2015-09-04 04:38:04.500 247 12628.20 121.72 54655.30 88888.00 2015-09-04 04:38:04.625 247 12628.23 121.72 54655.32 88888.00 2015-09-04 04:38:04.750 247 12628.23 121.70 54655.32 88888.00 2015-09-04 04:38:04.875 247 12628.20 121.70 54655.32 88888.00 2015-09-04 04:38:05.000 247 12628.17 121.67 54655.32 88888.00 2015-09-04 04:38:05.125 247 12628.20 121.67 54655.32 88888.00 2015-09-04 04:38:05.250 247 12628.25 121.67 54655.32 88888.00 2015-09-04 04:38:05.375 247 12628.27 121.67 54655.32 88888.00 2015-09-04 04:38:05.500 247 12628.33 121.67 54655.32 88888.00 2015-09-04 04:38:05.625 247 12628.35 121.67 54655.35 88888.00 2015-09-04 04:38:05.750 247 12628.33 121.67 54655.35 88888.00 2015-09-04 04:38:05.875 247 12628.30 121.65 54655.38 88888.00 2015-09-04 04:38:06.000 247 12628.33 121.65 54655.35 88888.00 2015-09-04 04:38:06.125 247 12628.33 121.67 54655.38 88888.00 2015-09-04 04:38:06.250 247 12628.25 121.70 54655.43 88888.00 2015-09-04 04:38:06.375 247 12628.30 121.70 54655.45 88888.00 2015-09-04 04:38:06.500 247 12628.35 121.67 54655.40 88888.00 2015-09-04 04:38:06.625 247 12628.40 121.65 54655.38 88888.00 2015-09-04 04:38:06.750 247 12628.38 121.65 54655.35 88888.00 2015-09-04 04:38:06.875 247 12628.38 121.65 54655.38 88888.00 2015-09-04 04:38:07.000 247 12628.35 121.62 54655.38 88888.00 2015-09-04 04:38:07.125 247 12628.38 121.65 54655.40 88888.00 2015-09-04 04:38:07.250 247 12628.40 121.65 54655.43 88888.00 2015-09-04 04:38:07.375 247 12628.42 121.65 54655.40 88888.00 2015-09-04 04:38:07.500 247 12628.35 121.65 54655.38 88888.00 2015-09-04 04:38:07.625 247 12628.42 121.65 54655.40 88888.00 2015-09-04 04:38:07.750 247 12628.45 121.65 54655.40 88888.00 2015-09-04 04:38:07.875 247 12628.42 121.62 54655.43 88888.00 2015-09-04 04:38:08.000 247 12628.40 121.65 54655.43 88888.00 2015-09-04 04:38:08.125 247 12628.40 121.67 54655.43 88888.00 2015-09-04 04:38:08.250 247 12628.40 121.70 54655.45 88888.00 2015-09-04 04:38:08.375 247 12628.42 121.67 54655.43 88888.00 2015-09-04 04:38:08.500 247 12628.50 121.70 54655.43 88888.00 2015-09-04 04:38:08.625 247 12628.50 121.70 54655.45 88888.00 2015-09-04 04:38:08.750 247 12628.45 121.70 54655.47 88888.00 2015-09-04 04:38:08.875 247 12628.38 121.72 54655.47 88888.00 2015-09-04 04:38:09.000 247 12628.40 121.72 54655.45 88888.00 2015-09-04 04:38:09.125 247 12628.38 121.70 54655.45 88888.00 2015-09-04 04:38:09.250 247 12628.38 121.67 54655.47 88888.00 2015-09-04 04:38:09.375 247 12628.48 121.67 54655.45 88888.00 2015-09-04 04:38:09.500 247 12628.50 121.65 54655.45 88888.00 2015-09-04 04:38:09.625 247 12628.48 121.67 54655.47 88888.00 2015-09-04 04:38:09.750 247 12628.48 121.67 54655.47 88888.00 2015-09-04 04:38:09.875 247 12628.42 121.67 54655.45 88888.00 2015-09-04 04:38:10.000 247 12628.42 121.70 54655.50 88888.00 2015-09-04 04:38:10.125 247 12628.45 121.67 54655.50 88888.00 2015-09-04 04:38:10.250 247 12628.42 121.67 54655.50 88888.00 2015-09-04 04:38:10.375 247 12628.42 121.70 54655.55 88888.00 2015-09-04 04:38:10.500 247 12628.48 121.67 54655.55 88888.00 2015-09-04 04:38:10.625 247 12628.52 121.67 54655.53 88888.00 2015-09-04 04:38:10.750 247 12628.58 121.70 54655.53 88888.00 2015-09-04 04:38:10.875 247 12628.52 121.70 54655.55 88888.00 2015-09-04 04:38:11.000 247 12628.50 121.70 54655.53 88888.00 2015-09-04 04:38:11.125 247 12628.60 121.70 54655.53 88888.00 2015-09-04 04:38:11.250 247 12628.62 121.67 54655.53 88888.00 2015-09-04 04:38:11.375 247 12628.55 121.67 54655.53 88888.00 2015-09-04 04:38:11.500 247 12628.60 121.67 54655.50 88888.00 2015-09-04 04:38:11.625 247 12628.67 121.67 54655.53 88888.00 2015-09-04 04:38:11.750 247 12628.73 121.70 54655.53 88888.00 2015-09-04 04:38:11.875 247 12628.77 121.70 54655.55 88888.00 2015-09-04 04:38:12.000 247 12628.80 121.67 54655.55 88888.00 2015-09-04 04:38:12.125 247 12628.73 121.67 54655.55 88888.00 2015-09-04 04:38:12.250 247 12628.62 121.70 54655.57 88888.00 2015-09-04 04:38:12.375 247 12628.65 121.72 54655.57 88888.00 2015-09-04 04:38:12.500 247 12628.58 121.72 54655.57 88888.00 2015-09-04 04:38:12.625 247 12628.55 121.70 54655.60 88888.00 2015-09-04 04:38:12.750 247 12628.58 121.67 54655.57 88888.00 2015-09-04 04:38:12.875 247 12628.62 121.70 54655.60 88888.00 2015-09-04 04:38:13.000 247 12628.58 121.72 54655.60 88888.00 2015-09-04 04:38:13.125 247 12628.58 121.78 54655.60 88888.00 2015-09-04 04:38:13.250 247 12628.60 121.75 54655.60 88888.00 2015-09-04 04:38:13.375 247 12628.67 121.75 54655.62 88888.00 2015-09-04 04:38:13.500 247 12628.67 121.78 54655.65 88888.00 2015-09-04 04:38:13.625 247 12628.60 121.78 54655.60 88888.00 2015-09-04 04:38:13.750 247 12628.55 121.75 54655.62 88888.00 2015-09-04 04:38:13.875 247 12628.52 121.78 54655.65 88888.00 2015-09-04 04:38:14.000 247 12628.50 121.75 54655.62 88888.00 2015-09-04 04:38:14.125 247 12628.50 121.75 54655.65 88888.00 2015-09-04 04:38:14.250 247 12628.50 121.78 54655.65 88888.00 2015-09-04 04:38:14.375 247 12628.52 121.78 54655.65 88888.00 2015-09-04 04:38:14.500 247 12628.52 121.75 54655.65 88888.00 2015-09-04 04:38:14.625 247 12628.58 121.78 54655.68 88888.00 2015-09-04 04:38:14.750 247 12628.60 121.78 54655.68 88888.00 2015-09-04 04:38:14.875 247 12628.62 121.78 54655.68 88888.00 2015-09-04 04:38:15.000 247 12628.55 121.78 54655.72 88888.00 2015-09-04 04:38:15.125 247 12628.52 121.78 54655.72 88888.00 2015-09-04 04:38:15.250 247 12628.48 121.78 54655.72 88888.00 2015-09-04 04:38:15.375 247 12628.42 121.75 54655.72 88888.00 2015-09-04 04:38:15.500 247 12628.45 121.75 54655.72 88888.00 2015-09-04 04:38:15.625 247 12628.52 121.75 54655.78 88888.00 2015-09-04 04:38:15.750 247 12628.52 121.78 54655.75 88888.00 2015-09-04 04:38:15.875 247 12628.48 121.78 54655.78 88888.00 2015-09-04 04:38:16.000 247 12628.48 121.80 54655.72 88888.00 2015-09-04 04:38:16.125 247 12628.52 121.80 54655.78 88888.00 2015-09-04 04:38:16.250 247 12628.58 121.80 54655.75 88888.00 2015-09-04 04:38:16.375 247 12628.62 121.85 54655.78 88888.00 2015-09-04 04:38:16.500 247 12628.58 121.85 54655.78 88888.00 2015-09-04 04:38:16.625 247 12628.55 121.85 54655.80 88888.00 2015-09-04 04:38:16.750 247 12628.60 121.85 54655.80 88888.00 2015-09-04 04:38:16.875 247 12628.60 121.83 54655.80 88888.00 2015-09-04 04:38:17.000 247 12628.52 121.80 54655.78 88888.00 2015-09-04 04:38:17.125 247 12628.52 121.80 54655.78 88888.00 2015-09-04 04:38:17.250 247 12628.60 121.83 54655.82 88888.00 2015-09-04 04:38:17.375 247 12628.70 121.85 54655.80 88888.00 2015-09-04 04:38:17.500 247 12628.62 121.80 54655.80 88888.00 2015-09-04 04:38:17.625 247 12628.58 121.80 54655.80 88888.00 2015-09-04 04:38:17.750 247 12628.58 121.80 54655.82 88888.00 2015-09-04 04:38:17.875 247 12628.60 121.83 54655.82 88888.00 2015-09-04 04:38:18.000 247 12628.62 121.80 54655.80 88888.00 2015-09-04 04:38:18.125 247 12628.60 121.80 54655.82 88888.00 2015-09-04 04:38:18.250 247 12628.58 121.83 54655.85 88888.00 2015-09-04 04:38:18.375 247 12628.65 121.85 54655.82 88888.00 2015-09-04 04:38:18.500 247 12628.65 121.85 54655.82 88888.00 2015-09-04 04:38:18.625 247 12628.65 121.88 54655.82 88888.00 2015-09-04 04:38:18.750 247 12628.70 121.85 54655.82 88888.00 2015-09-04 04:38:18.875 247 12628.70 121.88 54655.85 88888.00 2015-09-04 04:38:19.000 247 12628.65 121.85 54655.82 88888.00 2015-09-04 04:38:19.125 247 12628.58 121.85 54655.82 88888.00 2015-09-04 04:38:19.250 247 12628.60 121.88 54655.85 88888.00 2015-09-04 04:38:19.375 247 12628.77 121.92 54655.88 88888.00 2015-09-04 04:38:19.500 247 12628.83 121.90 54655.88 88888.00 2015-09-04 04:38:19.625 247 12628.83 121.88 54655.90 88888.00 2015-09-04 04:38:19.750 247 12628.83 121.90 54655.90 88888.00 2015-09-04 04:38:19.875 247 12628.88 121.92 54655.88 88888.00 2015-09-04 04:38:20.000 247 12628.88 121.90 54655.88 88888.00 2015-09-04 04:38:20.125 247 12628.83 121.90 54655.85 88888.00 2015-09-04 04:38:20.250 247 12628.80 121.88 54655.88 88888.00 2015-09-04 04:38:20.375 247 12628.85 121.90 54655.90 88888.00 2015-09-04 04:38:20.500 247 12628.88 121.92 54655.90 88888.00 2015-09-04 04:38:20.625 247 12628.92 121.92 54655.85 88888.00 2015-09-04 04:38:20.750 247 12628.90 121.97 54655.85 88888.00 2015-09-04 04:38:20.875 247 12628.85 121.95 54655.88 88888.00 2015-09-04 04:38:21.000 247 12628.85 121.92 54655.88 88888.00 2015-09-04 04:38:21.125 247 12628.90 121.95 54655.90 88888.00 2015-09-04 04:38:21.250 247 12628.90 121.95 54655.93 88888.00 2015-09-04 04:38:21.375 247 12628.92 122.00 54655.93 88888.00 2015-09-04 04:38:21.500 247 12628.90 121.97 54655.90 88888.00 2015-09-04 04:38:21.625 247 12628.92 121.92 54655.90 88888.00 2015-09-04 04:38:21.750 247 12628.92 121.95 54655.93 88888.00 2015-09-04 04:38:21.875 247 12628.92 121.95 54655.93 88888.00 2015-09-04 04:38:22.000 247 12628.98 121.95 54655.93 88888.00 2015-09-04 04:38:22.125 247 12629.02 121.97 54655.93 88888.00 2015-09-04 04:38:22.250 247 12629.00 122.00 54655.95 88888.00 2015-09-04 04:38:22.375 247 12629.02 122.00 54655.95 88888.00 2015-09-04 04:38:22.500 247 12629.00 122.00 54655.95 88888.00 2015-09-04 04:38:22.625 247 12629.02 122.00 54655.95 88888.00 2015-09-04 04:38:22.750 247 12629.10 122.00 54655.95 88888.00 2015-09-04 04:38:22.875 247 12629.12 122.00 54655.95 88888.00 2015-09-04 04:38:23.000 247 12629.08 122.00 54655.95 88888.00 2015-09-04 04:38:23.125 247 12629.12 122.00 54655.97 88888.00 2015-09-04 04:38:23.250 247 12629.17 121.97 54655.97 88888.00 2015-09-04 04:38:23.375 247 12629.17 122.00 54655.97 88888.00 2015-09-04 04:38:23.500 247 12629.10 122.00 54655.97 88888.00 2015-09-04 04:38:23.625 247 12629.08 122.00 54656.00 88888.00 2015-09-04 04:38:23.750 247 12629.10 122.03 54656.00 88888.00 2015-09-04 04:38:23.875 247 12629.10 122.05 54656.00 88888.00 2015-09-04 04:38:24.000 247 12629.12 122.05 54655.97 88888.00 2015-09-04 04:38:24.125 247 12629.15 122.05 54656.00 88888.00 2015-09-04 04:38:24.250 247 12629.20 122.00 54656.00 88888.00 2015-09-04 04:38:24.375 247 12629.27 122.03 54656.00 88888.00 2015-09-04 04:38:24.500 247 12629.30 122.05 54656.00 88888.00 2015-09-04 04:38:24.625 247 12629.27 122.05 54656.03 88888.00 2015-09-04 04:38:24.750 247 12629.23 122.03 54656.03 88888.00 2015-09-04 04:38:24.875 247 12629.25 122.03 54656.03 88888.00 2015-09-04 04:38:25.000 247 12629.30 122.00 54656.00 88888.00 2015-09-04 04:38:25.125 247 12629.33 122.00 54656.00 88888.00 2015-09-04 04:38:25.250 247 12629.30 121.97 54656.03 88888.00 2015-09-04 04:38:25.375 247 12629.27 121.97 54656.00 88888.00 2015-09-04 04:38:25.500 247 12629.35 122.05 54656.03 88888.00 2015-09-04 04:38:25.625 247 12629.38 122.05 54656.05 88888.00 2015-09-04 04:38:25.750 247 12629.38 122.03 54656.03 88888.00 2015-09-04 04:38:25.875 247 12629.38 122.00 54656.03 88888.00 2015-09-04 04:38:26.000 247 12629.50 122.03 54656.03 88888.00 2015-09-04 04:38:26.125 247 12629.52 122.05 54656.05 88888.00 2015-09-04 04:38:26.250 247 12629.50 122.03 54656.05 88888.00 2015-09-04 04:38:26.375 247 12629.52 122.05 54656.05 88888.00 2015-09-04 04:38:26.500 247 12629.55 122.05 54656.03 88888.00 2015-09-04 04:38:26.625 247 12629.55 122.05 54656.05 88888.00 2015-09-04 04:38:26.750 247 12629.58 122.08 54656.03 88888.00 2015-09-04 04:38:26.875 247 12629.58 122.08 54656.05 88888.00 2015-09-04 04:38:27.000 247 12629.58 122.10 54656.03 88888.00 2015-09-04 04:38:27.125 247 12629.58 122.10 54656.05 88888.00 2015-09-04 04:38:27.250 247 12629.55 122.08 54656.05 88888.00 2015-09-04 04:38:27.375 247 12629.62 122.08 54656.05 88888.00 2015-09-04 04:38:27.500 247 12629.67 122.10 54656.05 88888.00 2015-09-04 04:38:27.625 247 12629.62 122.10 54656.05 88888.00 2015-09-04 04:38:27.750 247 12629.62 122.10 54656.05 88888.00 2015-09-04 04:38:27.875 247 12629.65 122.12 54656.05 88888.00 2015-09-04 04:38:28.000 247 12629.73 122.12 54656.05 88888.00 2015-09-04 04:38:28.125 247 12629.80 122.12 54656.05 88888.00 2015-09-04 04:38:28.250 247 12629.83 122.12 54656.07 88888.00 2015-09-04 04:38:28.375 247 12629.83 122.17 54656.07 88888.00 2015-09-04 04:38:28.500 247 12629.75 122.17 54656.05 88888.00 2015-09-04 04:38:28.625 247 12629.75 122.17 54656.05 88888.00 2015-09-04 04:38:28.750 247 12629.77 122.15 54656.05 88888.00 2015-09-04 04:38:28.875 247 12629.75 122.12 54656.07 88888.00 2015-09-04 04:38:29.000 247 12629.75 122.20 54656.10 88888.00 2015-09-04 04:38:29.125 247 12629.80 122.20 54656.10 88888.00 2015-09-04 04:38:29.250 247 12629.83 122.15 54656.10 88888.00 2015-09-04 04:38:29.375 247 12629.88 122.17 54656.07 88888.00 2015-09-04 04:38:29.500 247 12629.90 122.17 54656.07 88888.00 2015-09-04 04:38:29.625 247 12629.92 122.22 54656.07 88888.00 2015-09-04 04:38:29.750 247 12629.98 122.22 54656.07 88888.00 2015-09-04 04:38:29.875 247 12629.98 122.22 54656.10 88888.00 2015-09-04 04:38:30.000 247 12629.98 122.22 54656.10 88888.00 2015-09-04 04:38:30.125 247 12629.95 122.25 54656.12 88888.00 2015-09-04 04:38:30.250 247 12629.92 122.22 54656.12 88888.00 2015-09-04 04:38:30.375 247 12629.98 122.22 54656.15 88888.00 2015-09-04 04:38:30.500 247 12630.02 122.22 54656.12 88888.00 2015-09-04 04:38:30.625 247 12630.00 122.22 54656.12 88888.00 2015-09-04 04:38:30.750 247 12630.00 122.25 54656.12 88888.00 2015-09-04 04:38:30.875 247 12630.00 122.22 54656.12 88888.00 2015-09-04 04:38:31.000 247 12630.00 122.25 54656.12 88888.00 2015-09-04 04:38:31.125 247 12630.02 122.28 54656.15 88888.00 2015-09-04 04:38:31.250 247 12630.00 122.30 54656.15 88888.00 2015-09-04 04:38:31.375 247 12630.08 122.30 54656.15 88888.00 2015-09-04 04:38:31.500 247 12630.02 122.33 54656.15 88888.00 2015-09-04 04:38:31.625 247 12630.00 122.33 54656.18 88888.00 2015-09-04 04:38:31.750 247 12630.02 122.33 54656.15 88888.00 2015-09-04 04:38:31.875 247 12630.02 122.33 54656.18 88888.00 2015-09-04 04:38:32.000 247 12630.05 122.33 54656.15 88888.00 2015-09-04 04:38:32.125 247 12630.08 122.33 54656.20 88888.00 2015-09-04 04:38:32.250 247 12630.12 122.35 54656.18 88888.00 2015-09-04 04:38:32.375 247 12630.10 122.38 54656.20 88888.00 2015-09-04 04:38:32.500 247 12630.12 122.40 54656.18 88888.00 2015-09-04 04:38:32.625 247 12630.17 122.40 54656.18 88888.00 2015-09-04 04:38:32.750 247 12630.17 122.40 54656.18 88888.00 2015-09-04 04:38:32.875 247 12630.20 122.35 54656.18 88888.00 2015-09-04 04:38:33.000 247 12630.20 122.38 54656.15 88888.00 2015-09-04 04:38:33.125 247 12630.23 122.38 54656.20 88888.00 2015-09-04 04:38:33.250 247 12630.25 122.38 54656.22 88888.00 2015-09-04 04:38:33.375 247 12630.25 122.40 54656.22 88888.00 2015-09-04 04:38:33.500 247 12630.23 122.40 54656.20 88888.00 2015-09-04 04:38:33.625 247 12630.20 122.42 54656.20 88888.00 2015-09-04 04:38:33.750 247 12630.20 122.42 54656.20 88888.00 2015-09-04 04:38:33.875 247 12630.20 122.42 54656.20 88888.00 2015-09-04 04:38:34.000 247 12630.17 122.40 54656.18 88888.00 2015-09-04 04:38:34.125 247 12630.23 122.40 54656.20 88888.00 2015-09-04 04:38:34.250 247 12630.23 122.38 54656.20 88888.00 2015-09-04 04:38:34.375 247 12630.23 122.40 54656.20 88888.00 2015-09-04 04:38:34.500 247 12630.23 122.42 54656.22 88888.00 2015-09-04 04:38:34.625 247 12630.25 122.47 54656.25 88888.00 2015-09-04 04:38:34.750 247 12630.33 122.47 54656.25 88888.00 2015-09-04 04:38:34.875 247 12630.33 122.47 54656.28 88888.00 2015-09-04 04:38:35.000 247 12630.25 122.47 54656.25 88888.00 2015-09-04 04:38:35.125 247 12630.25 122.45 54656.25 88888.00 2015-09-04 04:38:35.250 247 12630.33 122.47 54656.28 88888.00 2015-09-04 04:38:35.375 247 12630.38 122.47 54656.25 88888.00 2015-09-04 04:38:35.500 247 12630.35 122.47 54656.25 88888.00 2015-09-04 04:38:35.625 247 12630.35 122.47 54656.28 88888.00 2015-09-04 04:38:35.750 247 12630.35 122.50 54656.28 88888.00 2015-09-04 04:38:35.875 247 12630.27 122.47 54656.28 88888.00 2015-09-04 04:38:36.000 247 12630.25 122.47 54656.28 88888.00 2015-09-04 04:38:36.125 247 12630.33 122.47 54656.28 88888.00 2015-09-04 04:38:36.250 247 12630.33 122.47 54656.30 88888.00 2015-09-04 04:38:36.375 247 12630.33 122.50 54656.30 88888.00 2015-09-04 04:38:36.500 247 12630.33 122.53 54656.30 88888.00 2015-09-04 04:38:36.625 247 12630.33 122.50 54656.32 88888.00 2015-09-04 04:38:36.750 247 12630.30 122.47 54656.32 88888.00 2015-09-04 04:38:36.875 247 12630.33 122.45 54656.32 88888.00 2015-09-04 04:38:37.000 247 12630.40 122.45 54656.32 88888.00 2015-09-04 04:38:37.125 247 12630.38 122.45 54656.35 88888.00 2015-09-04 04:38:37.250 247 12630.38 122.47 54656.38 88888.00 2015-09-04 04:38:37.375 247 12630.48 122.47 54656.38 88888.00 2015-09-04 04:38:37.500 247 12630.55 122.47 54656.38 88888.00 2015-09-04 04:38:37.625 247 12630.55 122.47 54656.38 88888.00 2015-09-04 04:38:37.750 247 12630.48 122.45 54656.25 88888.00 2015-09-04 04:38:37.875 247 12630.45 122.45 54656.20 88888.00 2015-09-04 04:38:38.000 247 12630.48 122.42 54656.22 88888.00 2015-09-04 04:38:38.125 247 12630.52 122.45 54656.30 88888.00 2015-09-04 04:38:38.250 247 12630.50 122.42 54656.32 88888.00 2015-09-04 04:38:38.375 247 12630.52 122.45 54656.35 88888.00 2015-09-04 04:38:38.500 247 12630.52 122.45 54656.35 88888.00 2015-09-04 04:38:38.625 247 12630.55 122.47 54656.35 88888.00 2015-09-04 04:38:38.750 247 12630.58 122.45 54656.35 88888.00 2015-09-04 04:38:38.875 247 12630.65 122.47 54656.38 88888.00 2015-09-04 04:38:39.000 247 12630.73 122.47 54656.38 88888.00 2015-09-04 04:38:39.125 247 12630.65 122.47 54656.40 88888.00 2015-09-04 04:38:39.250 247 12630.60 122.45 54656.38 88888.00 2015-09-04 04:38:39.375 247 12630.67 122.47 54656.38 88888.00 2015-09-04 04:38:39.500 247 12630.70 122.50 54656.40 88888.00 2015-09-04 04:38:39.625 247 12630.73 122.53 54656.40 88888.00 2015-09-04 04:38:39.750 247 12630.75 122.50 54656.38 88888.00 2015-09-04 04:38:39.875 247 12630.75 122.50 54656.40 88888.00 2015-09-04 04:38:40.000 247 12630.75 122.50 54656.40 88888.00 2015-09-04 04:38:40.125 247 12630.73 122.50 54656.43 88888.00 2015-09-04 04:38:40.250 247 12630.73 122.50 54656.45 88888.00 2015-09-04 04:38:40.375 247 12630.80 122.53 54656.45 88888.00 2015-09-04 04:38:40.500 247 12630.83 122.55 54656.45 88888.00 2015-09-04 04:38:40.625 247 12630.85 122.53 54656.45 88888.00 2015-09-04 04:38:40.750 247 12630.83 122.53 54656.43 88888.00 2015-09-04 04:38:40.875 247 12630.80 122.53 54656.45 88888.00 2015-09-04 04:38:41.000 247 12630.83 122.50 54656.43 88888.00 2015-09-04 04:38:41.125 247 12630.90 122.47 54656.45 88888.00 2015-09-04 04:38:41.250 247 12630.88 122.47 54656.45 88888.00 2015-09-04 04:38:41.375 247 12630.88 122.53 54656.45 88888.00 2015-09-04 04:38:41.500 247 12630.90 122.53 54656.47 88888.00 2015-09-04 04:38:41.625 247 12630.92 122.55 54656.50 88888.00 2015-09-04 04:38:41.750 247 12630.95 122.50 54656.53 88888.00 2015-09-04 04:38:41.875 247 12631.02 122.53 54656.50 88888.00 2015-09-04 04:38:42.000 247 12631.05 122.53 54656.50 88888.00 2015-09-04 04:38:42.125 247 12630.98 122.53 54656.53 88888.00 2015-09-04 04:38:42.250 247 12630.92 122.50 54656.50 88888.00 2015-09-04 04:38:42.375 247 12630.92 122.50 54656.53 88888.00 2015-09-04 04:38:42.500 247 12631.02 122.53 54656.53 88888.00 2015-09-04 04:38:42.625 247 12631.08 122.55 54656.53 88888.00 2015-09-04 04:38:42.750 247 12631.08 122.50 54656.53 88888.00 2015-09-04 04:38:42.875 247 12631.05 122.53 54656.55 88888.00 2015-09-04 04:38:43.000 247 12631.02 122.53 54656.53 88888.00 2015-09-04 04:38:43.125 247 12631.08 122.55 54656.53 88888.00 2015-09-04 04:38:43.250 247 12631.12 122.55 54656.53 88888.00 2015-09-04 04:38:43.375 247 12631.10 122.55 54656.53 88888.00 2015-09-04 04:38:43.500 247 12631.08 122.55 54656.53 88888.00 2015-09-04 04:38:43.625 247 12631.12 122.55 54656.50 88888.00 2015-09-04 04:38:43.750 247 12631.15 122.58 54656.53 88888.00 2015-09-04 04:38:43.875 247 12631.12 122.55 54656.55 88888.00 2015-09-04 04:38:44.000 247 12631.08 122.53 54656.55 88888.00 2015-09-04 04:38:44.125 247 12631.12 122.55 54656.57 88888.00 2015-09-04 04:38:44.250 247 12631.12 122.55 54656.55 88888.00 2015-09-04 04:38:44.375 247 12631.17 122.55 54656.55 88888.00 2015-09-04 04:38:44.500 247 12631.25 122.55 54656.55 88888.00 2015-09-04 04:38:44.625 247 12631.25 122.58 54656.57 88888.00 2015-09-04 04:38:44.750 247 12631.27 122.60 54656.55 88888.00 2015-09-04 04:38:44.875 247 12631.30 122.58 54656.57 88888.00 2015-09-04 04:38:45.000 247 12631.25 122.58 54656.57 88888.00 2015-09-04 04:38:45.125 247 12631.23 122.60 54656.60 88888.00 2015-09-04 04:38:45.250 247 12631.20 122.60 54656.60 88888.00 2015-09-04 04:38:45.375 247 12631.20 122.62 54656.62 88888.00 2015-09-04 04:38:45.500 247 12631.20 122.62 54656.60 88888.00 2015-09-04 04:38:45.625 247 12631.20 122.60 54656.62 88888.00 2015-09-04 04:38:45.750 247 12631.17 122.58 54656.65 88888.00 2015-09-04 04:38:45.875 247 12631.17 122.60 54656.65 88888.00 2015-09-04 04:38:46.000 247 12631.15 122.58 54656.68 88888.00 2015-09-04 04:38:46.125 247 12631.20 122.60 54656.65 88888.00 2015-09-04 04:38:46.250 247 12631.25 122.62 54656.65 88888.00 2015-09-04 04:38:46.375 247 12631.25 122.60 54656.65 88888.00 2015-09-04 04:38:46.500 247 12631.23 122.60 54656.65 88888.00 2015-09-04 04:38:46.625 247 12631.23 122.60 54656.68 88888.00 2015-09-04 04:38:46.750 247 12631.20 122.60 54656.68 88888.00 2015-09-04 04:38:46.875 247 12631.17 122.62 54656.68 88888.00 2015-09-04 04:38:47.000 247 12631.25 122.62 54656.65 88888.00 2015-09-04 04:38:47.125 247 12631.30 122.65 54656.70 88888.00 2015-09-04 04:38:47.250 247 12631.25 122.62 54656.72 88888.00 2015-09-04 04:38:47.375 247 12631.23 122.62 54656.70 88888.00 2015-09-04 04:38:47.500 247 12631.27 122.60 54656.72 88888.00 2015-09-04 04:38:47.625 247 12631.30 122.62 54656.72 88888.00 2015-09-04 04:38:47.750 247 12631.33 122.62 54656.75 88888.00 2015-09-04 04:38:47.875 247 12631.30 122.60 54656.75 88888.00 2015-09-04 04:38:48.000 247 12631.27 122.62 54656.72 88888.00 2015-09-04 04:38:48.125 247 12631.23 122.62 54656.75 88888.00 2015-09-04 04:38:48.250 247 12631.20 122.60 54656.75 88888.00 2015-09-04 04:38:48.375 247 12631.20 122.62 54656.75 88888.00 2015-09-04 04:38:48.500 247 12631.27 122.60 54656.72 88888.00 2015-09-04 04:38:48.625 247 12631.30 122.60 54656.75 88888.00 2015-09-04 04:38:48.750 247 12631.25 122.62 54656.78 88888.00 2015-09-04 04:38:48.875 247 12631.25 122.62 54656.78 88888.00 2015-09-04 04:38:49.000 247 12631.23 122.65 54656.75 88888.00 2015-09-04 04:38:49.125 247 12631.23 122.65 54656.78 88888.00 2015-09-04 04:38:49.250 247 12631.27 122.65 54656.78 88888.00 2015-09-04 04:38:49.375 247 12631.30 122.62 54656.78 88888.00 2015-09-04 04:38:49.500 247 12631.25 122.58 54656.75 88888.00 2015-09-04 04:38:49.625 247 12631.23 122.58 54656.75 88888.00 2015-09-04 04:38:49.750 247 12631.23 122.62 54656.75 88888.00 2015-09-04 04:38:49.875 247 12631.27 122.62 54656.78 88888.00 2015-09-04 04:38:50.000 247 12631.30 122.62 54656.78 88888.00 2015-09-04 04:38:50.125 247 12631.30 122.65 54656.80 88888.00 2015-09-04 04:38:50.250 247 12631.30 122.58 54656.78 88888.00 2015-09-04 04:38:50.375 247 12631.35 122.58 54656.75 88888.00 2015-09-04 04:38:50.500 247 12631.40 122.60 54656.75 88888.00 2015-09-04 04:38:50.625 247 12631.40 122.60 54656.78 88888.00 2015-09-04 04:38:50.750 247 12631.40 122.62 54656.78 88888.00 2015-09-04 04:38:50.875 247 12631.40 122.62 54656.80 88888.00 2015-09-04 04:38:51.000 247 12631.40 122.62 54656.80 88888.00 2015-09-04 04:38:51.125 247 12631.33 122.62 54656.80 88888.00 2015-09-04 04:38:51.250 247 12631.33 122.62 54656.80 88888.00 2015-09-04 04:38:51.375 247 12631.27 122.60 54656.82 88888.00 2015-09-04 04:38:51.500 247 12631.25 122.60 54656.82 88888.00 2015-09-04 04:38:51.625 247 12631.27 122.62 54656.82 88888.00 2015-09-04 04:38:51.750 247 12631.35 122.65 54656.88 88888.00 2015-09-04 04:38:51.875 247 12631.35 122.62 54656.85 88888.00 2015-09-04 04:38:52.000 247 12631.27 122.60 54656.85 88888.00 2015-09-04 04:38:52.125 247 12631.25 122.58 54656.88 88888.00 2015-09-04 04:38:52.250 247 12631.27 122.55 54656.85 88888.00 2015-09-04 04:38:52.375 247 12631.35 122.53 54656.85 88888.00 2015-09-04 04:38:52.500 247 12631.38 122.53 54656.88 88888.00 2015-09-04 04:38:52.625 247 12631.40 122.53 54656.88 88888.00 2015-09-04 04:38:52.750 247 12631.38 122.53 54656.88 88888.00 2015-09-04 04:38:52.875 247 12631.35 122.53 54656.88 88888.00 2015-09-04 04:38:53.000 247 12631.30 122.50 54656.88 88888.00 2015-09-04 04:38:53.125 247 12631.23 122.50 54656.90 88888.00 2015-09-04 04:38:53.250 247 12631.23 122.47 54656.90 88888.00 2015-09-04 04:38:53.375 247 12631.30 122.47 54656.90 88888.00 2015-09-04 04:38:53.500 247 12631.38 122.47 54656.90 88888.00 2015-09-04 04:38:53.625 247 12631.35 122.47 54656.90 88888.00 2015-09-04 04:38:53.750 247 12631.38 122.47 54656.88 88888.00 2015-09-04 04:38:53.875 247 12631.38 122.45 54656.90 88888.00 2015-09-04 04:38:54.000 247 12631.30 122.42 54656.88 88888.00 2015-09-04 04:38:54.125 247 12631.30 122.42 54656.90 88888.00 2015-09-04 04:38:54.250 247 12631.25 122.40 54656.95 88888.00 2015-09-04 04:38:54.375 247 12631.25 122.40 54656.95 88888.00 2015-09-04 04:38:54.500 247 12631.27 122.40 54656.90 88888.00 2015-09-04 04:38:54.625 247 12631.23 122.40 54656.93 88888.00 2015-09-04 04:38:54.750 247 12631.25 122.42 54656.95 88888.00 2015-09-04 04:38:54.875 247 12631.27 122.42 54656.97 88888.00 2015-09-04 04:38:55.000 247 12631.27 122.42 54656.97 88888.00 2015-09-04 04:38:55.125 247 12631.25 122.42 54656.95 88888.00 2015-09-04 04:38:55.250 247 12631.25 122.42 54656.97 88888.00 2015-09-04 04:38:55.375 247 12631.30 122.42 54656.97 88888.00 2015-09-04 04:38:55.500 247 12631.33 122.42 54656.97 88888.00 2015-09-04 04:38:55.625 247 12631.33 122.40 54656.97 88888.00 2015-09-04 04:38:55.750 247 12631.35 122.35 54656.97 88888.00 2015-09-04 04:38:55.875 247 12631.38 122.38 54657.00 88888.00 2015-09-04 04:38:56.000 247 12631.42 122.38 54656.97 88888.00 2015-09-04 04:38:56.125 247 12631.40 122.40 54657.00 88888.00 2015-09-04 04:38:56.250 247 12631.27 122.38 54657.03 88888.00 2015-09-04 04:38:56.375 247 12631.25 122.35 54657.03 88888.00 2015-09-04 04:38:56.500 247 12631.27 122.38 54657.03 88888.00 2015-09-04 04:38:56.625 247 12631.38 122.40 54657.03 88888.00 2015-09-04 04:38:56.750 247 12631.38 122.38 54657.00 88888.00 2015-09-04 04:38:56.875 247 12631.42 122.38 54657.05 88888.00 2015-09-04 04:38:57.000 247 12631.42 122.38 54657.05 88888.00 2015-09-04 04:38:57.125 247 12631.33 122.38 54657.05 88888.00 2015-09-04 04:38:57.250 247 12631.25 122.35 54657.05 88888.00 2015-09-04 04:38:57.375 247 12631.35 122.35 54657.07 88888.00 2015-09-04 04:38:57.500 247 12631.50 122.38 54657.07 88888.00 2015-09-04 04:38:57.625 247 12631.52 122.38 54657.05 88888.00 2015-09-04 04:38:57.750 247 12631.42 122.35 54657.07 88888.00 2015-09-04 04:38:57.875 247 12631.35 122.35 54657.07 88888.00 2015-09-04 04:38:58.000 247 12631.38 122.38 54657.07 88888.00 2015-09-04 04:38:58.125 247 12631.45 122.40 54657.10 88888.00 2015-09-04 04:38:58.250 247 12631.48 122.40 54657.07 88888.00 2015-09-04 04:38:58.375 247 12631.45 122.42 54657.07 88888.00 2015-09-04 04:38:58.500 247 12631.42 122.42 54657.07 88888.00 2015-09-04 04:38:58.625 247 12631.42 122.38 54657.07 88888.00 2015-09-04 04:38:58.750 247 12631.40 122.38 54657.05 88888.00 2015-09-04 04:38:58.875 247 12631.35 122.35 54657.10 88888.00 2015-09-04 04:38:59.000 247 12631.30 122.33 54657.10 88888.00 2015-09-04 04:38:59.125 247 12631.33 122.35 54657.12 88888.00 2015-09-04 04:38:59.250 247 12631.35 122.38 54657.15 88888.00 2015-09-04 04:38:59.375 247 12631.35 122.35 54657.12 88888.00 2015-09-04 04:38:59.500 247 12631.35 122.35 54657.10 88888.00 2015-09-04 04:38:59.625 247 12631.40 122.35 54657.12 88888.00 2015-09-04 04:38:59.750 247 12631.42 122.38 54657.12 88888.00 2015-09-04 04:38:59.875 247 12631.40 122.38 54657.12 88888.00 2015-09-04 04:39:00.000 247 12631.35 122.35 54657.12 88888.00 2015-09-04 04:39:00.125 247 12631.40 122.33 54657.15 88888.00 2015-09-04 04:39:00.250 247 12631.45 122.30 54657.18 88888.00 2015-09-04 04:39:00.375 247 12631.48 122.28 54657.15 88888.00 2015-09-04 04:39:00.500 247 12631.45 122.28 54657.15 88888.00 2015-09-04 04:39:00.625 247 12631.45 122.30 54657.15 88888.00 2015-09-04 04:39:00.750 247 12631.45 122.28 54657.15 88888.00 2015-09-04 04:39:00.875 247 12631.45 122.30 54657.15 88888.00 2015-09-04 04:39:01.000 247 12631.48 122.33 54657.15 88888.00 2015-09-04 04:39:01.125 247 12631.42 122.33 54657.15 88888.00 2015-09-04 04:39:01.250 247 12631.42 122.33 54657.15 88888.00 2015-09-04 04:39:01.375 247 12631.40 122.33 54657.15 88888.00 2015-09-04 04:39:01.500 247 12631.45 122.30 54657.12 88888.00 2015-09-04 04:39:01.625 247 12631.52 122.30 54657.15 88888.00 2015-09-04 04:39:01.750 247 12631.52 122.30 54657.12 88888.00 2015-09-04 04:39:01.875 247 12631.50 122.30 54657.15 88888.00 2015-09-04 04:39:02.000 247 12631.52 122.30 54657.15 88888.00 2015-09-04 04:39:02.125 247 12631.62 122.28 54657.18 88888.00 2015-09-04 04:39:02.250 247 12631.67 122.25 54657.15 88888.00 2015-09-04 04:39:02.375 247 12631.62 122.25 54657.15 88888.00 2015-09-04 04:39:02.500 247 12631.52 122.25 54657.15 88888.00 2015-09-04 04:39:02.625 247 12631.58 122.25 54657.18 88888.00 2015-09-04 04:39:02.750 247 12631.60 122.28 54657.15 88888.00 2015-09-04 04:39:02.875 247 12631.60 122.28 54657.20 88888.00 2015-09-04 04:39:03.000 247 12631.55 122.28 54657.15 88888.00 2015-09-04 04:39:03.125 247 12631.52 122.22 54657.15 88888.00 2015-09-04 04:39:03.250 247 12631.55 122.20 54657.18 88888.00 2015-09-04 04:39:03.375 247 12631.62 122.20 54657.20 88888.00 2015-09-04 04:39:03.500 247 12631.65 122.20 54657.15 88888.00 2015-09-04 04:39:03.625 247 12631.65 122.20 54657.18 88888.00 2015-09-04 04:39:03.750 247 12631.67 122.22 54657.18 88888.00 2015-09-04 04:39:03.875 247 12631.67 122.25 54657.18 88888.00 2015-09-04 04:39:04.000 247 12631.70 122.22 54657.18 88888.00 2015-09-04 04:39:04.125 247 12631.70 122.22 54657.20 88888.00 2015-09-04 04:39:04.250 247 12631.62 122.20 54657.18 88888.00 2015-09-04 04:39:04.375 247 12631.62 122.22 54657.18 88888.00 2015-09-04 04:39:04.500 247 12631.62 122.20 54657.15 88888.00 2015-09-04 04:39:04.625 247 12631.65 122.22 54657.20 88888.00 2015-09-04 04:39:04.750 247 12631.65 122.22 54657.20 88888.00 2015-09-04 04:39:04.875 247 12631.62 122.20 54657.20 88888.00 2015-09-04 04:39:05.000 247 12631.60 122.20 54657.18 88888.00 2015-09-04 04:39:05.125 247 12631.58 122.25 54657.22 88888.00 2015-09-04 04:39:05.250 247 12631.60 122.20 54657.22 88888.00 2015-09-04 04:39:05.375 247 12631.70 122.20 54657.22 88888.00 2015-09-04 04:39:05.500 247 12631.70 122.22 54657.20 88888.00 2015-09-04 04:39:05.625 247 12631.67 122.22 54657.25 88888.00 2015-09-04 04:39:05.750 247 12631.73 122.20 54657.22 88888.00 2015-09-04 04:39:05.875 247 12631.70 122.20 54657.22 88888.00 2015-09-04 04:39:06.000 247 12631.67 122.25 54657.22 88888.00 2015-09-04 04:39:06.125 247 12631.67 122.28 54657.25 88888.00 2015-09-04 04:39:06.250 247 12631.67 122.28 54657.25 88888.00 2015-09-04 04:39:06.375 247 12631.65 122.25 54657.25 88888.00 2015-09-04 04:39:06.500 247 12631.62 122.20 54657.22 88888.00 2015-09-04 04:39:06.625 247 12631.75 122.22 54657.22 88888.00 2015-09-04 04:39:06.750 247 12631.80 122.22 54657.22 88888.00 2015-09-04 04:39:06.875 247 12631.83 122.25 54657.22 88888.00 2015-09-04 04:39:07.000 247 12631.77 122.25 54657.22 88888.00 2015-09-04 04:39:07.125 247 12631.80 122.25 54657.25 88888.00 2015-09-04 04:39:07.250 247 12631.85 122.25 54657.28 88888.00 2015-09-04 04:39:07.375 247 12631.83 122.25 54657.28 88888.00 2015-09-04 04:39:07.500 247 12631.75 122.25 54657.25 88888.00 2015-09-04 04:39:07.625 247 12631.70 122.25 54657.22 88888.00 2015-09-04 04:39:07.750 247 12631.73 122.28 54657.25 88888.00 2015-09-04 04:39:07.875 247 12631.83 122.25 54657.25 88888.00 2015-09-04 04:39:08.000 247 12631.83 122.25 54657.25 88888.00 2015-09-04 04:39:08.125 247 12631.75 122.28 54657.28 88888.00 2015-09-04 04:39:08.250 247 12631.73 122.28 54657.28 88888.00 2015-09-04 04:39:08.375 247 12631.77 122.28 54657.28 88888.00 2015-09-04 04:39:08.500 247 12631.80 122.30 54657.28 88888.00 2015-09-04 04:39:08.625 247 12631.80 122.30 54657.28 88888.00 2015-09-04 04:39:08.750 247 12631.75 122.30 54657.30 88888.00 2015-09-04 04:39:08.875 247 12631.80 122.30 54657.28 88888.00 2015-09-04 04:39:09.000 247 12631.88 122.28 54657.30 88888.00 2015-09-04 04:39:09.125 247 12631.88 122.30 54657.30 88888.00 2015-09-04 04:39:09.250 247 12631.83 122.30 54657.30 88888.00 2015-09-04 04:39:09.375 247 12631.77 122.33 54657.28 88888.00 2015-09-04 04:39:09.500 247 12631.75 122.33 54657.28 88888.00 2015-09-04 04:39:09.625 247 12631.75 122.33 54657.30 88888.00 2015-09-04 04:39:09.750 247 12631.80 122.35 54657.30 88888.00 2015-09-04 04:39:09.875 247 12631.75 122.38 54657.32 88888.00 2015-09-04 04:39:10.000 247 12631.77 122.35 54657.30 88888.00 2015-09-04 04:39:10.125 247 12631.88 122.35 54657.30 88888.00 2015-09-04 04:39:10.250 247 12631.92 122.35 54657.30 88888.00 2015-09-04 04:39:10.375 247 12631.92 122.40 54657.35 88888.00 2015-09-04 04:39:10.500 247 12631.95 122.40 54657.32 88888.00 2015-09-04 04:39:10.625 247 12631.98 122.40 54657.32 88888.00 2015-09-04 04:39:10.750 247 12632.00 122.38 54657.30 88888.00 2015-09-04 04:39:10.875 247 12632.00 122.40 54657.30 88888.00 2015-09-04 04:39:11.000 247 12632.00 122.38 54657.30 88888.00 2015-09-04 04:39:11.125 247 12632.00 122.40 54657.32 88888.00 2015-09-04 04:39:11.250 247 12631.98 122.40 54657.32 88888.00 2015-09-04 04:39:11.375 247 12632.00 122.40 54657.32 88888.00 2015-09-04 04:39:11.500 247 12632.00 122.40 54657.32 88888.00 2015-09-04 04:39:11.625 247 12632.00 122.40 54657.28 88888.00 2015-09-04 04:39:11.750 247 12632.05 122.40 54657.30 88888.00 2015-09-04 04:39:11.875 247 12632.10 122.38 54657.32 88888.00 2015-09-04 04:39:12.000 247 12632.15 122.35 54657.30 88888.00 2015-09-04 04:39:12.125 247 12632.20 122.40 54657.35 88888.00 2015-09-04 04:39:12.250 247 12632.20 122.40 54657.35 88888.00 2015-09-04 04:39:12.375 247 12632.20 122.40 54657.35 88888.00 2015-09-04 04:39:12.500 247 12632.17 122.38 54657.32 88888.00 2015-09-04 04:39:12.625 247 12632.10 122.38 54657.32 88888.00 2015-09-04 04:39:12.750 247 12632.08 122.40 54657.35 88888.00 2015-09-04 04:39:12.875 247 12632.02 122.40 54657.32 88888.00 2015-09-04 04:39:13.000 247 12632.08 122.38 54657.32 88888.00 2015-09-04 04:39:13.125 247 12632.15 122.38 54657.35 88888.00 2015-09-04 04:39:13.250 247 12632.17 122.38 54657.38 88888.00 2015-09-04 04:39:13.375 247 12632.17 122.40 54657.35 88888.00 2015-09-04 04:39:13.500 247 12632.20 122.40 54657.35 88888.00 2015-09-04 04:39:13.625 247 12632.25 122.40 54657.32 88888.00 2015-09-04 04:39:13.750 247 12632.30 122.40 54657.35 88888.00 2015-09-04 04:39:13.875 247 12632.25 122.42 54657.35 88888.00 2015-09-04 04:39:14.000 247 12632.20 122.40 54657.32 88888.00 2015-09-04 04:39:14.125 247 12632.25 122.40 54657.35 88888.00 2015-09-04 04:39:14.250 247 12632.30 122.40 54657.35 88888.00 2015-09-04 04:39:14.375 247 12632.30 122.40 54657.38 88888.00 2015-09-04 04:39:14.500 247 12632.40 122.42 54657.35 88888.00 2015-09-04 04:39:14.625 247 12632.40 122.42 54657.40 88888.00 2015-09-04 04:39:14.750 247 12632.40 122.42 54657.40 88888.00 2015-09-04 04:39:14.875 247 12632.40 122.40 54657.35 88888.00 2015-09-04 04:39:15.000 247 12632.38 122.40 54657.35 88888.00 2015-09-04 04:39:15.125 247 12632.38 122.40 54657.38 88888.00 2015-09-04 04:39:15.250 247 12632.38 122.42 54657.35 88888.00 2015-09-04 04:39:15.375 247 12632.38 122.40 54657.35 88888.00 2015-09-04 04:39:15.500 247 12632.38 122.40 54657.35 88888.00 2015-09-04 04:39:15.625 247 12632.33 122.42 54657.38 88888.00 2015-09-04 04:39:15.750 247 12632.35 122.40 54657.35 88888.00 2015-09-04 04:39:15.875 247 12632.40 122.40 54657.35 88888.00 2015-09-04 04:39:16.000 247 12632.40 122.38 54657.32 88888.00 2015-09-04 04:39:16.125 247 12632.40 122.38 54657.35 88888.00 2015-09-04 04:39:16.250 247 12632.42 122.42 54657.35 88888.00 2015-09-04 04:39:16.375 247 12632.45 122.45 54657.38 88888.00 2015-09-04 04:39:16.500 247 12632.40 122.42 54657.40 88888.00 2015-09-04 04:39:16.625 247 12632.45 122.40 54657.35 88888.00 2015-09-04 04:39:16.750 247 12632.50 122.40 54657.32 88888.00 2015-09-04 04:39:16.875 247 12632.50 122.40 54657.35 88888.00 2015-09-04 04:39:17.000 247 12632.48 122.42 54657.35 88888.00 2015-09-04 04:39:17.125 247 12632.50 122.40 54657.38 88888.00 2015-09-04 04:39:17.250 247 12632.58 122.42 54657.40 88888.00 2015-09-04 04:39:17.375 247 12632.60 122.40 54657.38 88888.00 2015-09-04 04:39:17.500 247 12632.58 122.40 54657.35 88888.00 2015-09-04 04:39:17.625 247 12632.58 122.40 54657.35 88888.00 2015-09-04 04:39:17.750 247 12632.62 122.40 54657.35 88888.00 2015-09-04 04:39:17.875 247 12632.67 122.40 54657.38 88888.00 2015-09-04 04:39:18.000 247 12632.62 122.38 54657.38 88888.00 2015-09-04 04:39:18.125 247 12632.58 122.40 54657.40 88888.00 2015-09-04 04:39:18.250 247 12632.58 122.38 54657.38 88888.00 2015-09-04 04:39:18.375 247 12632.62 122.35 54657.38 88888.00 2015-09-04 04:39:18.500 247 12632.55 122.35 54657.35 88888.00 2015-09-04 04:39:18.625 247 12632.58 122.38 54657.38 88888.00 2015-09-04 04:39:18.750 247 12632.58 122.38 54657.40 88888.00 2015-09-04 04:39:18.875 247 12632.52 122.38 54657.38 88888.00 2015-09-04 04:39:19.000 247 12632.55 122.35 54657.38 88888.00 2015-09-04 04:39:19.125 247 12632.58 122.33 54657.40 88888.00 2015-09-04 04:39:19.250 247 12632.58 122.33 54657.38 88888.00 2015-09-04 04:39:19.375 247 12632.58 122.33 54657.38 88888.00 2015-09-04 04:39:19.500 247 12632.48 122.35 54657.40 88888.00 2015-09-04 04:39:19.625 247 12632.45 122.33 54657.40 88888.00 2015-09-04 04:39:19.750 247 12632.50 122.35 54657.40 88888.00 2015-09-04 04:39:19.875 247 12632.55 122.33 54657.38 88888.00 2015-09-04 04:39:20.000 247 12632.58 122.33 54657.40 88888.00 2015-09-04 04:39:20.125 247 12632.58 122.35 54657.40 88888.00 2015-09-04 04:39:20.250 247 12632.55 122.33 54657.43 88888.00 2015-09-04 04:39:20.375 247 12632.50 122.33 54657.40 88888.00 2015-09-04 04:39:20.500 247 12632.55 122.30 54657.43 88888.00 2015-09-04 04:39:20.625 247 12632.58 122.28 54657.45 88888.00 2015-09-04 04:39:20.750 247 12632.58 122.28 54657.45 88888.00 2015-09-04 04:39:20.875 247 12632.55 122.30 54657.47 88888.00 2015-09-04 04:39:21.000 247 12632.52 122.30 54657.45 88888.00 2015-09-04 04:39:21.125 247 12632.52 122.28 54657.45 88888.00 2015-09-04 04:39:21.250 247 12632.55 122.25 54657.45 88888.00 2015-09-04 04:39:21.375 247 12632.60 122.22 54657.45 88888.00 2015-09-04 04:39:21.500 247 12632.58 122.22 54657.43 88888.00 2015-09-04 04:39:21.625 247 12632.58 122.25 54657.45 88888.00 2015-09-04 04:39:21.750 247 12632.58 122.25 54657.45 88888.00 2015-09-04 04:39:21.875 247 12632.60 122.25 54657.47 88888.00 2015-09-04 04:39:22.000 247 12632.60 122.28 54657.43 88888.00 2015-09-04 04:39:22.125 247 12632.55 122.28 54657.45 88888.00 2015-09-04 04:39:22.250 247 12632.55 122.28 54657.45 88888.00 2015-09-04 04:39:22.375 247 12632.60 122.30 54657.45 88888.00 2015-09-04 04:39:22.500 247 12632.67 122.33 54657.45 88888.00 2015-09-04 04:39:22.625 247 12632.65 122.33 54657.47 88888.00 2015-09-04 04:39:22.750 247 12632.60 122.30 54657.43 88888.00 2015-09-04 04:39:22.875 247 12632.58 122.33 54657.43 88888.00 2015-09-04 04:39:23.000 247 12632.55 122.30 54657.43 88888.00 2015-09-04 04:39:23.125 247 12632.67 122.28 54657.43 88888.00 2015-09-04 04:39:23.250 247 12632.73 122.30 54657.43 88888.00 2015-09-04 04:39:23.375 247 12632.75 122.28 54657.45 88888.00 2015-09-04 04:39:23.500 247 12632.73 122.30 54657.47 88888.00 2015-09-04 04:39:23.625 247 12632.70 122.35 54657.47 88888.00 2015-09-04 04:39:23.750 247 12632.70 122.33 54657.47 88888.00 2015-09-04 04:39:23.875 247 12632.70 122.35 54657.47 88888.00 2015-09-04 04:39:24.000 247 12632.70 122.33 54657.47 88888.00 2015-09-04 04:39:24.125 247 12632.67 122.33 54657.45 88888.00 2015-09-04 04:39:24.250 247 12632.75 122.33 54657.45 88888.00 2015-09-04 04:39:24.375 247 12632.83 122.35 54657.47 88888.00 2015-09-04 04:39:24.500 247 12632.77 122.33 54657.47 88888.00 2015-09-04 04:39:24.625 247 12632.75 122.33 54657.45 88888.00 2015-09-04 04:39:24.750 247 12632.75 122.33 54657.45 88888.00 2015-09-04 04:39:24.875 247 12632.70 122.30 54657.47 88888.00 2015-09-04 04:39:25.000 247 12632.62 122.28 54657.45 88888.00 2015-09-04 04:39:25.125 247 12632.67 122.28 54657.43 88888.00 2015-09-04 04:39:25.250 247 12632.77 122.28 54657.45 88888.00 2015-09-04 04:39:25.375 247 12632.77 122.30 54657.47 88888.00 2015-09-04 04:39:25.500 247 12632.75 122.30 54657.45 88888.00 2015-09-04 04:39:25.625 247 12632.75 122.33 54657.47 88888.00 2015-09-04 04:39:25.750 247 12632.77 122.33 54657.50 88888.00 2015-09-04 04:39:25.875 247 12632.83 122.28 54657.47 88888.00 2015-09-04 04:39:26.000 247 12632.83 122.25 54657.47 88888.00 2015-09-04 04:39:26.125 247 12632.88 122.30 54657.47 88888.00 2015-09-04 04:39:26.250 247 12632.83 122.30 54657.50 88888.00 2015-09-04 04:39:26.375 247 12632.85 122.28 54657.47 88888.00 2015-09-04 04:39:26.500 247 12632.88 122.28 54657.47 88888.00 2015-09-04 04:39:26.625 247 12632.83 122.25 54657.47 88888.00 2015-09-04 04:39:26.750 247 12632.83 122.30 54657.47 88888.00 2015-09-04 04:39:26.875 247 12632.80 122.30 54657.50 88888.00 2015-09-04 04:39:27.000 247 12632.73 122.28 54657.47 88888.00 2015-09-04 04:39:27.125 247 12632.67 122.25 54657.47 88888.00 2015-09-04 04:39:27.250 247 12632.70 122.25 54657.47 88888.00 2015-09-04 04:39:27.375 247 12632.77 122.28 54657.50 88888.00 2015-09-04 04:39:27.500 247 12632.83 122.28 54657.47 88888.00 2015-09-04 04:39:27.625 247 12632.83 122.28 54657.50 88888.00 2015-09-04 04:39:27.750 247 12632.85 122.25 54657.47 88888.00 2015-09-04 04:39:27.875 247 12632.85 122.28 54657.47 88888.00 2015-09-04 04:39:28.000 247 12632.77 122.28 54657.47 88888.00 2015-09-04 04:39:28.125 247 12632.80 122.28 54657.50 88888.00 2015-09-04 04:39:28.250 247 12632.77 122.28 54657.50 88888.00 2015-09-04 04:39:28.375 247 12632.77 122.30 54657.50 88888.00 2015-09-04 04:39:28.500 247 12632.75 122.30 54657.50 88888.00 2015-09-04 04:39:28.625 247 12632.80 122.30 54657.47 88888.00 2015-09-04 04:39:28.750 247 12632.85 122.30 54657.50 88888.00 2015-09-04 04:39:28.875 247 12632.85 122.33 54657.47 88888.00 2015-09-04 04:39:29.000 247 12632.80 122.30 54657.50 88888.00 2015-09-04 04:39:29.125 247 12632.80 122.33 54657.53 88888.00 2015-09-04 04:39:29.250 247 12632.85 122.30 54657.53 88888.00 2015-09-04 04:39:29.375 247 12632.88 122.35 54657.53 88888.00 2015-09-04 04:39:29.500 247 12632.90 122.30 54657.47 88888.00 2015-09-04 04:39:29.625 247 12632.92 122.33 54657.50 88888.00 2015-09-04 04:39:29.750 247 12632.95 122.30 54657.50 88888.00 2015-09-04 04:39:29.875 247 12633.00 122.30 54657.53 88888.00 2015-09-04 04:39:30.000 247 12633.00 122.30 54657.50 88888.00 2015-09-04 04:39:30.125 247 12632.98 122.30 54657.50 88888.00 2015-09-04 04:39:30.250 247 12632.95 122.30 54657.50 88888.00 2015-09-04 04:39:30.375 247 12633.00 122.33 54657.53 88888.00 2015-09-04 04:39:30.500 247 12633.00 122.30 54657.50 88888.00 2015-09-04 04:39:30.625 247 12633.02 122.30 54657.50 88888.00 2015-09-04 04:39:30.750 247 12633.10 122.33 54657.50 88888.00 2015-09-04 04:39:30.875 247 12633.05 122.28 54657.47 88888.00 2015-09-04 04:39:31.000 247 12633.08 122.28 54657.45 88888.00 2015-09-04 04:39:31.125 247 12633.12 122.30 54657.47 88888.00 2015-09-04 04:39:31.250 247 12633.08 122.28 54657.45 88888.00 2015-09-04 04:39:31.375 247 12633.00 122.25 54657.45 88888.00 2015-09-04 04:39:31.500 247 12633.05 122.28 54657.45 88888.00 2015-09-04 04:39:31.625 247 12633.08 122.25 54657.45 88888.00 2015-09-04 04:39:31.750 247 12633.12 122.25 54657.47 88888.00 2015-09-04 04:39:31.875 247 12633.15 122.25 54657.47 88888.00 2015-09-04 04:39:32.000 247 12633.08 122.25 54657.45 88888.00 2015-09-04 04:39:32.125 247 12633.05 122.25 54657.47 88888.00 2015-09-04 04:39:32.250 247 12633.08 122.22 54657.47 88888.00 2015-09-04 04:39:32.375 247 12633.17 122.25 54657.47 88888.00 2015-09-04 04:39:32.500 247 12633.20 122.25 54657.47 88888.00 2015-09-04 04:39:32.625 247 12633.20 122.20 54657.45 88888.00 2015-09-04 04:39:32.750 247 12633.23 122.15 54657.43 88888.00 2015-09-04 04:39:32.875 247 12633.25 122.17 54657.45 88888.00 2015-09-04 04:39:33.000 247 12633.15 122.17 54657.47 88888.00 2015-09-04 04:39:33.125 247 12633.15 122.17 54657.47 88888.00 2015-09-04 04:39:33.250 247 12633.10 122.15 54657.45 88888.00 2015-09-04 04:39:33.375 247 12633.17 122.15 54657.47 88888.00 2015-09-04 04:39:33.500 247 12633.27 122.17 54657.45 88888.00 2015-09-04 04:39:33.625 247 12633.30 122.15 54657.45 88888.00 2015-09-04 04:39:33.750 247 12633.33 122.15 54657.47 88888.00 2015-09-04 04:39:33.875 247 12633.35 122.12 54657.47 88888.00 2015-09-04 04:39:34.000 247 12633.33 122.12 54657.45 88888.00 2015-09-04 04:39:34.125 247 12633.30 122.15 54657.47 88888.00 2015-09-04 04:39:34.250 247 12633.20 122.12 54657.50 88888.00 2015-09-04 04:39:34.375 247 12633.23 122.12 54657.50 88888.00 2015-09-04 04:39:34.500 247 12633.30 122.12 54657.50 88888.00 2015-09-04 04:39:34.625 247 12633.38 122.12 54657.50 88888.00 2015-09-04 04:39:34.750 247 12633.40 122.15 54657.50 88888.00 2015-09-04 04:39:34.875 247 12633.30 122.10 54657.45 88888.00 2015-09-04 04:39:35.000 247 12633.33 122.10 54657.45 88888.00 2015-09-04 04:39:35.125 247 12633.33 122.10 54657.45 88888.00 2015-09-04 04:39:35.250 247 12633.33 122.10 54657.47 88888.00 2015-09-04 04:39:35.375 247 12633.33 122.10 54657.47 88888.00 2015-09-04 04:39:35.500 247 12633.40 122.08 54657.47 88888.00 2015-09-04 04:39:35.625 247 12633.48 122.08 54657.47 88888.00 2015-09-04 04:39:35.750 247 12633.42 122.10 54657.47 88888.00 2015-09-04 04:39:35.875 247 12633.38 122.12 54657.50 88888.00 2015-09-04 04:39:36.000 247 12633.38 122.08 54657.47 88888.00 2015-09-04 04:39:36.125 247 12633.42 122.08 54657.47 88888.00 2015-09-04 04:39:36.250 247 12633.40 122.05 54657.47 88888.00 2015-09-04 04:39:36.375 247 12633.40 122.05 54657.45 88888.00 2015-09-04 04:39:36.500 247 12633.40 122.08 54657.45 88888.00 2015-09-04 04:39:36.625 247 12633.38 122.05 54657.47 88888.00 2015-09-04 04:39:36.750 247 12633.40 122.05 54657.45 88888.00 2015-09-04 04:39:36.875 247 12633.48 122.05 54657.45 88888.00 2015-09-04 04:39:37.000 247 12633.45 122.05 54657.45 88888.00 2015-09-04 04:39:37.125 247 12633.42 122.03 54657.45 88888.00 2015-09-04 04:39:37.250 247 12633.50 122.05 54657.45 88888.00 2015-09-04 04:39:37.375 247 12633.58 122.05 54657.45 88888.00 2015-09-04 04:39:37.500 247 12633.60 122.08 54657.45 88888.00 2015-09-04 04:39:37.625 247 12633.60 122.08 54657.43 88888.00 2015-09-04 04:39:37.750 247 12633.55 122.05 54657.43 88888.00 2015-09-04 04:39:37.875 247 12633.55 122.08 54657.40 88888.00 2015-09-04 04:39:38.000 247 12633.58 122.05 54657.40 88888.00 2015-09-04 04:39:38.125 247 12633.58 122.03 54657.40 88888.00 2015-09-04 04:39:38.250 247 12633.60 122.08 54657.40 88888.00 2015-09-04 04:39:38.375 247 12633.70 122.10 54657.38 88888.00 2015-09-04 04:39:38.500 247 12633.73 122.05 54657.35 88888.00 2015-09-04 04:39:38.625 247 12633.70 122.08 54657.35 88888.00 2015-09-04 04:39:38.750 247 12633.73 122.05 54657.38 88888.00 2015-09-04 04:39:38.875 247 12633.75 122.08 54657.38 88888.00 2015-09-04 04:39:39.000 247 12633.70 122.08 54657.35 88888.00 2015-09-04 04:39:39.125 247 12633.75 122.05 54657.32 88888.00 2015-09-04 04:39:39.250 247 12633.85 122.05 54657.32 88888.00 2015-09-04 04:39:39.375 247 12633.90 122.08 54657.32 88888.00 2015-09-04 04:39:39.500 247 12634.02 122.08 54657.35 88888.00 2015-09-04 04:39:39.625 247 12634.10 122.10 54657.32 88888.00 2015-09-04 04:39:39.750 247 12634.00 122.10 54657.35 88888.00 2015-09-04 04:39:39.875 247 12633.90 122.10 54657.35 88888.00 2015-09-04 04:39:40.000 247 12633.90 122.10 54657.32 88888.00 2015-09-04 04:39:40.125 247 12633.95 122.12 54657.32 88888.00 2015-09-04 04:39:40.250 247 12633.95 122.12 54657.32 88888.00 2015-09-04 04:39:40.375 247 12633.98 122.12 54657.28 88888.00 2015-09-04 04:39:40.500 247 12634.08 122.15 54657.32 88888.00 2015-09-04 04:39:40.625 247 12634.12 122.12 54657.32 88888.00 2015-09-04 04:39:40.750 247 12634.15 122.10 54657.38 88888.00 2015-09-04 04:39:40.875 247 12634.17 122.10 54657.38 88888.00 2015-09-04 04:39:41.000 247 12634.23 122.08 54657.38 88888.00 2015-09-04 04:39:41.125 247 12634.25 122.10 54657.38 88888.00 2015-09-04 04:39:41.250 247 12634.25 122.10 54657.38 88888.00 2015-09-04 04:39:41.375 247 12634.25 122.10 54657.32 88888.00 2015-09-04 04:39:41.500 247 12634.27 122.10 54657.28 88888.00 2015-09-04 04:39:41.625 247 12634.27 122.15 54657.30 88888.00 2015-09-04 04:39:41.750 247 12634.30 122.12 54657.30 88888.00 2015-09-04 04:39:41.875 247 12634.33 122.12 54657.30 88888.00 2015-09-04 04:39:42.000 247 12634.40 122.12 54657.28 88888.00 2015-09-04 04:39:42.125 247 12634.38 122.15 54657.30 88888.00 2015-09-04 04:39:42.250 247 12634.33 122.15 54657.30 88888.00 2015-09-04 04:39:42.375 247 12634.38 122.15 54657.28 88888.00 2015-09-04 04:39:42.500 247 12634.42 122.12 54657.28 88888.00 2015-09-04 04:39:42.625 247 12634.48 122.12 54657.28 88888.00 2015-09-04 04:39:42.750 247 12634.48 122.10 54657.25 88888.00 2015-09-04 04:39:42.875 247 12634.45 122.12 54657.25 88888.00 2015-09-04 04:39:43.000 247 12634.40 122.15 54657.28 88888.00 2015-09-04 04:39:43.125 247 12634.42 122.12 54657.28 88888.00 2015-09-04 04:39:43.250 247 12634.50 122.08 54657.25 88888.00 2015-09-04 04:39:43.375 247 12634.52 122.10 54657.28 88888.00 2015-09-04 04:39:43.500 247 12634.60 122.10 54657.28 88888.00 2015-09-04 04:39:43.625 247 12634.62 122.08 54657.28 88888.00 2015-09-04 04:39:43.750 247 12634.58 122.08 54657.30 88888.00 2015-09-04 04:39:43.875 247 12634.52 122.10 54657.28 88888.00 2015-09-04 04:39:44.000 247 12634.45 122.05 54657.28 88888.00 2015-09-04 04:39:44.125 247 12634.45 122.05 54657.28 88888.00 2015-09-04 04:39:44.250 247 12634.50 122.05 54657.28 88888.00 2015-09-04 04:39:44.375 247 12634.55 122.05 54657.28 88888.00 2015-09-04 04:39:44.500 247 12634.55 122.03 54657.28 88888.00 2015-09-04 04:39:44.625 247 12634.52 122.00 54657.25 88888.00 2015-09-04 04:39:44.750 247 12634.55 122.03 54657.28 88888.00 2015-09-04 04:39:44.875 247 12634.60 122.03 54657.30 88888.00 2015-09-04 04:39:45.000 247 12634.65 122.00 54657.30 88888.00 2015-09-04 04:39:45.125 247 12634.70 122.00 54657.25 88888.00 2015-09-04 04:39:45.250 247 12634.73 122.00 54657.25 88888.00 2015-09-04 04:39:45.375 247 12634.73 121.95 54657.22 88888.00 2015-09-04 04:39:45.500 247 12634.60 121.95 54657.22 88888.00 2015-09-04 04:39:45.625 247 12634.52 121.97 54657.28 88888.00 2015-09-04 04:39:45.750 247 12634.52 121.95 54657.25 88888.00 2015-09-04 04:39:45.875 247 12634.55 121.92 54657.25 88888.00 2015-09-04 04:39:46.000 247 12634.55 121.92 54657.25 88888.00 2015-09-04 04:39:46.125 247 12634.55 121.90 54657.28 88888.00 2015-09-04 04:39:46.250 247 12634.50 121.90 54657.28 88888.00 2015-09-04 04:39:46.375 247 12634.50 121.90 54657.28 88888.00 2015-09-04 04:39:46.500 247 12634.52 121.90 54657.28 88888.00 2015-09-04 04:39:46.625 247 12634.55 121.90 54657.28 88888.00 2015-09-04 04:39:46.750 247 12634.55 121.85 54657.28 88888.00 2015-09-04 04:39:46.875 247 12634.52 121.85 54657.25 88888.00 2015-09-04 04:39:47.000 247 12634.55 121.85 54657.28 88888.00 2015-09-04 04:39:47.125 247 12634.55 121.83 54657.30 88888.00 2015-09-04 04:39:47.250 247 12634.52 121.85 54657.25 88888.00 2015-09-04 04:39:47.375 247 12634.58 121.85 54657.28 88888.00 2015-09-04 04:39:47.500 247 12634.60 121.80 54657.25 88888.00 2015-09-04 04:39:47.625 247 12634.62 121.80 54657.22 88888.00 2015-09-04 04:39:47.750 247 12634.67 121.80 54657.22 88888.00 2015-09-04 04:39:47.875 247 12634.67 121.80 54657.28 88888.00 2015-09-04 04:39:48.000 247 12634.67 121.78 54657.25 88888.00 2015-09-04 04:39:48.125 247 12634.70 121.78 54657.28 88888.00 2015-09-04 04:39:48.250 247 12634.73 121.80 54657.28 88888.00 2015-09-04 04:39:48.375 247 12634.73 121.78 54657.28 88888.00 2015-09-04 04:39:48.500 247 12634.70 121.75 54657.28 88888.00 2015-09-04 04:39:48.625 247 12634.77 121.72 54657.28 88888.00 2015-09-04 04:39:48.750 247 12634.77 121.72 54657.30 88888.00 2015-09-04 04:39:48.875 247 12634.70 121.70 54657.25 88888.00 2015-09-04 04:39:49.000 247 12634.65 121.70 54657.25 88888.00 2015-09-04 04:39:49.125 247 12634.70 121.70 54657.28 88888.00 2015-09-04 04:39:49.250 247 12634.77 121.70 54657.30 88888.00 2015-09-04 04:39:49.375 247 12634.83 121.70 54657.28 88888.00 2015-09-04 04:39:49.500 247 12634.77 121.67 54657.28 88888.00 2015-09-04 04:39:49.625 247 12634.77 121.65 54657.28 88888.00 2015-09-04 04:39:49.750 247 12634.80 121.67 54657.28 88888.00 2015-09-04 04:39:49.875 247 12634.83 121.65 54657.28 88888.00 2015-09-04 04:39:50.000 247 12634.83 121.62 54657.25 88888.00 2015-09-04 04:39:50.125 247 12634.80 121.65 54657.25 88888.00 2015-09-04 04:39:50.250 247 12634.77 121.62 54657.28 88888.00 2015-09-04 04:39:50.375 247 12634.83 121.65 54657.28 88888.00 2015-09-04 04:39:50.500 247 12634.88 121.65 54657.25 88888.00 2015-09-04 04:39:50.625 247 12634.85 121.62 54657.28 88888.00 2015-09-04 04:39:50.750 247 12634.85 121.60 54657.28 88888.00 2015-09-04 04:39:50.875 247 12634.80 121.60 54657.30 88888.00 2015-09-04 04:39:51.000 247 12634.75 121.58 54657.25 88888.00 2015-09-04 04:39:51.125 247 12634.75 121.58 54657.28 88888.00 2015-09-04 04:39:51.250 247 12634.70 121.58 54657.28 88888.00 2015-09-04 04:39:51.375 247 12634.75 121.55 54657.28 88888.00 2015-09-04 04:39:51.500 247 12634.73 121.53 54657.28 88888.00 2015-09-04 04:39:51.625 247 12634.70 121.53 54657.25 88888.00 2015-09-04 04:39:51.750 247 12634.73 121.50 54657.28 88888.00 2015-09-04 04:39:51.875 247 12634.75 121.53 54657.30 88888.00 2015-09-04 04:39:52.000 247 12634.70 121.50 54657.28 88888.00 2015-09-04 04:39:52.125 247 12634.67 121.47 54657.28 88888.00 2015-09-04 04:39:52.250 247 12634.67 121.42 54657.25 88888.00 2015-09-04 04:39:52.375 247 12634.75 121.45 54657.28 88888.00 2015-09-04 04:39:52.500 247 12634.83 121.42 54657.28 88888.00 2015-09-04 04:39:52.625 247 12634.83 121.38 54657.28 88888.00 2015-09-04 04:39:52.750 247 12634.80 121.38 54657.28 88888.00 2015-09-04 04:39:52.875 247 12634.85 121.35 54657.28 88888.00 2015-09-04 04:39:53.000 247 12634.88 121.38 54657.28 88888.00 2015-09-04 04:39:53.125 247 12634.88 121.38 54657.28 88888.00 2015-09-04 04:39:53.250 247 12634.88 121.35 54657.30 88888.00 2015-09-04 04:39:53.375 247 12634.88 121.35 54657.28 88888.00 2015-09-04 04:39:53.500 247 12634.85 121.30 54657.28 88888.00 2015-09-04 04:39:53.625 247 12634.88 121.30 54657.28 88888.00 2015-09-04 04:39:53.750 247 12634.85 121.28 54657.30 88888.00 2015-09-04 04:39:53.875 247 12634.80 121.28 54657.30 88888.00 2015-09-04 04:39:54.000 247 12634.77 121.25 54657.28 88888.00 2015-09-04 04:39:54.125 247 12634.77 121.20 54657.28 88888.00 2015-09-04 04:39:54.250 247 12634.80 121.17 54657.28 88888.00 2015-09-04 04:39:54.375 247 12634.83 121.17 54657.28 88888.00 2015-09-04 04:39:54.500 247 12634.80 121.15 54657.25 88888.00 2015-09-04 04:39:54.625 247 12634.80 121.15 54657.28 88888.00 2015-09-04 04:39:54.750 247 12634.80 121.15 54657.25 88888.00 2015-09-04 04:39:54.875 247 12634.83 121.10 54657.22 88888.00 2015-09-04 04:39:55.000 247 12634.83 121.08 54657.22 88888.00 2015-09-04 04:39:55.125 247 12634.83 121.05 54657.25 88888.00 2015-09-04 04:39:55.250 247 12634.83 121.05 54657.25 88888.00 2015-09-04 04:39:55.375 247 12634.83 121.03 54657.28 88888.00 2015-09-04 04:39:55.500 247 12634.80 121.03 54657.28 88888.00 2015-09-04 04:39:55.625 247 12634.75 121.03 54657.25 88888.00 2015-09-04 04:39:55.750 247 12634.83 121.03 54657.28 88888.00 2015-09-04 04:39:55.875 247 12634.88 121.03 54657.30 88888.00 2015-09-04 04:39:56.000 247 12634.90 120.97 54657.28 88888.00 2015-09-04 04:39:56.125 247 12634.88 120.92 54657.25 88888.00 2015-09-04 04:39:56.250 247 12634.88 120.92 54657.22 88888.00 2015-09-04 04:39:56.375 247 12634.98 120.92 54657.25 88888.00 2015-09-04 04:39:56.500 247 12634.98 120.92 54657.25 88888.00 2015-09-04 04:39:56.625 247 12634.90 120.92 54657.28 88888.00 2015-09-04 04:39:56.750 247 12634.95 120.95 54657.32 88888.00 2015-09-04 04:39:56.875 247 12635.00 120.90 54657.30 88888.00 2015-09-04 04:39:57.000 247 12635.05 120.88 54657.30 88888.00 2015-09-04 04:39:57.125 247 12635.02 120.90 54657.30 88888.00 2015-09-04 04:39:57.250 247 12634.98 120.85 54657.28 88888.00 2015-09-04 04:39:57.375 247 12635.00 120.85 54657.28 88888.00 2015-09-04 04:39:57.500 247 12635.05 120.88 54657.30 88888.00 2015-09-04 04:39:57.625 247 12635.02 120.90 54657.30 88888.00 2015-09-04 04:39:57.750 247 12635.08 120.85 54657.30 88888.00 2015-09-04 04:39:57.875 247 12635.17 120.83 54657.28 88888.00 2015-09-04 04:39:58.000 247 12635.15 120.83 54657.28 88888.00 2015-09-04 04:39:58.125 247 12635.02 120.80 54657.25 88888.00 2015-09-04 04:39:58.250 247 12635.02 120.75 54657.25 88888.00 2015-09-04 04:39:58.375 247 12635.12 120.78 54657.28 88888.00 2015-09-04 04:39:58.500 247 12635.15 120.80 54657.28 88888.00 2015-09-04 04:39:58.625 247 12635.05 120.78 54657.22 88888.00 2015-09-04 04:39:58.750 247 12635.05 120.78 54657.28 88888.00 2015-09-04 04:39:58.875 247 12635.12 120.78 54657.25 88888.00 2015-09-04 04:39:59.000 247 12635.12 120.75 54657.28 88888.00 2015-09-04 04:39:59.125 247 12635.15 120.72 54657.28 88888.00 2015-09-04 04:39:59.250 247 12635.15 120.70 54657.28 88888.00 2015-09-04 04:39:59.375 247 12635.10 120.72 54657.28 88888.00 2015-09-04 04:39:59.500 247 12635.08 120.72 54657.25 88888.00 2015-09-04 04:39:59.625 247 12635.12 120.72 54657.28 88888.00 2015-09-04 04:39:59.750 247 12635.15 120.70 54657.28 88888.00 2015-09-04 04:39:59.875 247 12635.12 120.70 54657.28 88888.00 2015-09-04 04:40:00.000 247 12635.08 120.67 54657.30 88888.00 2015-09-04 04:40:00.125 247 12635.10 120.67 54657.28 88888.00 2015-09-04 04:40:00.250 247 12635.10 120.65 54657.28 88888.00 2015-09-04 04:40:00.375 247 12635.12 120.65 54657.25 88888.00 2015-09-04 04:40:00.500 247 12635.10 120.65 54657.25 88888.00 2015-09-04 04:40:00.625 247 12635.08 120.62 54657.25 88888.00 2015-09-04 04:40:00.750 247 12635.08 120.62 54657.22 88888.00 2015-09-04 04:40:00.875 247 12635.02 120.62 54657.25 88888.00 2015-09-04 04:40:01.000 247 12635.00 120.60 54657.25 88888.00 2015-09-04 04:40:01.125 247 12635.00 120.60 54657.30 88888.00 2015-09-04 04:40:01.250 247 12635.05 120.60 54657.30 88888.00 2015-09-04 04:40:01.375 247 12635.08 120.58 54657.32 88888.00 2015-09-04 04:40:01.500 247 12635.02 120.58 54657.32 88888.00 2015-09-04 04:40:01.625 247 12634.95 120.58 54657.32 88888.00 2015-09-04 04:40:01.750 247 12634.95 120.58 54657.30 88888.00 2015-09-04 04:40:01.875 247 12635.00 120.55 54657.28 88888.00 2015-09-04 04:40:02.000 247 12634.98 120.53 54657.25 88888.00 2015-09-04 04:40:02.125 247 12634.95 120.50 54657.28 88888.00 2015-09-04 04:40:02.250 247 12634.98 120.50 54657.28 88888.00 2015-09-04 04:40:02.375 247 12635.10 120.50 54657.30 88888.00 2015-09-04 04:40:02.500 247 12635.10 120.50 54657.30 88888.00 2015-09-04 04:40:02.625 247 12635.05 120.47 54657.25 88888.00 2015-09-04 04:40:02.750 247 12635.02 120.47 54657.30 88888.00 2015-09-04 04:40:02.875 247 12635.00 120.45 54657.30 88888.00 2015-09-04 04:40:03.000 247 12634.98 120.45 54657.30 88888.00 2015-09-04 04:40:03.125 247 12635.02 120.45 54657.30 88888.00 2015-09-04 04:40:03.250 247 12635.05 120.38 54657.28 88888.00 2015-09-04 04:40:03.375 247 12635.10 120.35 54657.25 88888.00 2015-09-04 04:40:03.500 247 12635.10 120.35 54657.25 88888.00 2015-09-04 04:40:03.625 247 12635.08 120.38 54657.28 88888.00 2015-09-04 04:40:03.750 247 12635.02 120.38 54657.30 88888.00 2015-09-04 04:40:03.875 247 12635.08 120.35 54657.30 88888.00 2015-09-04 04:40:04.000 247 12635.10 120.35 54657.25 88888.00 2015-09-04 04:40:04.125 247 12635.10 120.38 54657.28 88888.00 2015-09-04 04:40:04.250 247 12635.10 120.35 54657.25 88888.00 2015-09-04 04:40:04.375 247 12635.10 120.33 54657.25 88888.00 2015-09-04 04:40:04.500 247 12635.10 120.30 54657.25 88888.00 2015-09-04 04:40:04.625 247 12635.10 120.33 54657.30 88888.00 2015-09-04 04:40:04.750 247 12635.12 120.35 54657.28 88888.00 2015-09-04 04:40:04.875 247 12635.15 120.35 54657.28 88888.00 2015-09-04 04:40:05.000 247 12635.17 120.33 54657.25 88888.00 2015-09-04 04:40:05.125 247 12635.17 120.33 54657.28 88888.00 2015-09-04 04:40:05.250 247 12635.17 120.35 54657.28 88888.00 2015-09-04 04:40:05.375 247 12635.23 120.35 54657.25 88888.00 2015-09-04 04:40:05.500 247 12635.23 120.35 54657.25 88888.00 2015-09-04 04:40:05.625 247 12635.20 120.35 54657.25 88888.00 2015-09-04 04:40:05.750 247 12635.20 120.38 54657.22 88888.00 2015-09-04 04:40:05.875 247 12635.20 120.40 54657.22 88888.00 2015-09-04 04:40:06.000 247 12635.20 120.35 54657.25 88888.00 2015-09-04 04:40:06.125 247 12635.20 120.35 54657.25 88888.00 2015-09-04 04:40:06.250 247 12635.15 120.35 54657.25 88888.00 2015-09-04 04:40:06.375 247 12635.17 120.35 54657.20 88888.00 2015-09-04 04:40:06.500 247 12635.25 120.33 54657.20 88888.00 2015-09-04 04:40:06.625 247 12635.33 120.38 54657.22 88888.00 2015-09-04 04:40:06.750 247 12635.38 120.38 54657.22 88888.00 2015-09-04 04:40:06.875 247 12635.33 120.35 54657.22 88888.00 2015-09-04 04:40:07.000 247 12635.30 120.33 54657.22 88888.00 2015-09-04 04:40:07.125 247 12635.27 120.33 54657.20 88888.00 2015-09-04 04:40:07.250 247 12635.25 120.30 54657.22 88888.00 2015-09-04 04:40:07.375 247 12635.25 120.30 54657.22 88888.00 2015-09-04 04:40:07.500 247 12635.30 120.30 54657.22 88888.00 2015-09-04 04:40:07.625 247 12635.30 120.30 54657.22 88888.00 2015-09-04 04:40:07.750 247 12635.33 120.30 54657.25 88888.00 2015-09-04 04:40:07.875 247 12635.35 120.28 54657.28 88888.00 2015-09-04 04:40:08.000 247 12635.35 120.28 54657.25 88888.00 2015-09-04 04:40:08.125 247 12635.35 120.25 54657.25 88888.00 2015-09-04 04:40:08.250 247 12635.25 120.22 54657.28 88888.00 2015-09-04 04:40:08.375 247 12635.25 120.22 54657.22 88888.00 2015-09-04 04:40:08.500 247 12635.23 120.20 54657.25 88888.00 2015-09-04 04:40:08.625 247 12635.27 120.17 54657.25 88888.00 2015-09-04 04:40:08.750 247 12635.38 120.20 54657.25 88888.00 2015-09-04 04:40:08.875 247 12635.33 120.25 54657.28 88888.00 2015-09-04 04:40:09.000 247 12635.30 120.20 54657.25 88888.00 2015-09-04 04:40:09.125 247 12635.33 120.17 54657.22 88888.00 2015-09-04 04:40:09.250 247 12635.30 120.15 54657.25 88888.00 2015-09-04 04:40:09.375 247 12635.30 120.12 54657.28 88888.00 2015-09-04 04:40:09.500 247 12635.35 120.12 54657.28 88888.00 2015-09-04 04:40:09.625 247 12635.38 120.12 54657.25 88888.00 2015-09-04 04:40:09.750 247 12635.38 120.10 54657.22 88888.00 2015-09-04 04:40:09.875 247 12635.35 120.10 54657.25 88888.00 2015-09-04 04:40:10.000 247 12635.35 120.08 54657.22 88888.00 2015-09-04 04:40:10.125 247 12635.30 120.05 54657.25 88888.00 2015-09-04 04:40:10.250 247 12635.30 120.03 54657.25 88888.00 2015-09-04 04:40:10.375 247 12635.35 120.05 54657.25 88888.00 2015-09-04 04:40:10.500 247 12635.38 120.05 54657.25 88888.00 2015-09-04 04:40:10.625 247 12635.35 120.00 54657.22 88888.00 2015-09-04 04:40:10.750 247 12635.38 119.97 54657.25 88888.00 2015-09-04 04:40:10.875 247 12635.33 119.97 54657.22 88888.00 2015-09-04 04:40:11.000 247 12635.27 119.95 54657.22 88888.00 2015-09-04 04:40:11.125 247 12635.25 119.95 54657.25 88888.00 2015-09-04 04:40:11.250 247 12635.25 119.92 54657.28 88888.00 2015-09-04 04:40:11.375 247 12635.25 119.90 54657.22 88888.00 2015-09-04 04:40:11.500 247 12635.30 119.90 54657.20 88888.00 2015-09-04 04:40:11.625 247 12635.33 119.90 54657.22 88888.00 2015-09-04 04:40:11.750 247 12635.30 119.90 54657.22 88888.00 2015-09-04 04:40:11.875 247 12635.38 119.90 54657.22 88888.00 2015-09-04 04:40:12.000 247 12635.40 119.92 54657.22 88888.00 2015-09-04 04:40:12.125 247 12635.35 119.88 54657.22 88888.00 2015-09-04 04:40:12.250 247 12635.30 119.85 54657.25 88888.00 2015-09-04 04:40:12.375 247 12635.33 119.85 54657.22 88888.00 2015-09-04 04:40:12.500 247 12635.38 119.83 54657.22 88888.00 2015-09-04 04:40:12.625 247 12635.42 119.83 54657.22 88888.00 2015-09-04 04:40:12.750 247 12635.42 119.83 54657.22 88888.00 2015-09-04 04:40:12.875 247 12635.42 119.80 54657.20 88888.00 2015-09-04 04:40:13.000 247 12635.40 119.83 54657.20 88888.00 2015-09-04 04:40:13.125 247 12635.35 119.85 54657.20 88888.00 2015-09-04 04:40:13.250 247 12635.30 119.85 54657.22 88888.00 2015-09-04 04:40:13.375 247 12635.30 119.83 54657.22 88888.00 2015-09-04 04:40:13.500 247 12635.35 119.78 54657.20 88888.00 2015-09-04 04:40:13.625 247 12635.38 119.80 54657.20 88888.00 2015-09-04 04:40:13.750 247 12635.33 119.80 54657.20 88888.00 2015-09-04 04:40:13.875 247 12635.45 119.78 54657.22 88888.00 2015-09-04 04:40:14.000 247 12635.52 119.75 54657.22 88888.00 2015-09-04 04:40:14.125 247 12635.52 119.75 54657.20 88888.00 2015-09-04 04:40:14.250 247 12635.52 119.75 54657.22 88888.00 2015-09-04 04:40:14.375 247 12635.55 119.78 54657.22 88888.00 2015-09-04 04:40:14.500 247 12635.55 119.78 54657.18 88888.00 2015-09-04 04:40:14.625 247 12635.55 119.78 54657.20 88888.00 2015-09-04 04:40:14.750 247 12635.55 119.75 54657.20 88888.00 2015-09-04 04:40:14.875 247 12635.55 119.75 54657.20 88888.00 2015-09-04 04:40:15.000 247 12635.52 119.75 54657.18 88888.00 2015-09-04 04:40:15.125 247 12635.55 119.70 54657.20 88888.00 2015-09-04 04:40:15.250 247 12635.52 119.67 54657.20 88888.00 2015-09-04 04:40:15.375 247 12635.58 119.67 54657.22 88888.00 2015-09-04 04:40:15.500 247 12635.55 119.67 54657.20 88888.00 2015-09-04 04:40:15.625 247 12635.55 119.62 54657.20 88888.00 2015-09-04 04:40:15.750 247 12635.55 119.62 54657.18 88888.00 2015-09-04 04:40:15.875 247 12635.55 119.60 54657.20 88888.00 2015-09-04 04:40:16.000 247 12635.55 119.60 54657.20 88888.00 2015-09-04 04:40:16.125 247 12635.55 119.62 54657.20 88888.00 2015-09-04 04:40:16.250 247 12635.52 119.60 54657.20 88888.00 2015-09-04 04:40:16.375 247 12635.58 119.62 54657.20 88888.00 2015-09-04 04:40:16.500 247 12635.52 119.58 54657.22 88888.00 2015-09-04 04:40:16.625 247 12635.45 119.58 54657.22 88888.00 2015-09-04 04:40:16.750 247 12635.48 119.58 54657.20 88888.00 2015-09-04 04:40:16.875 247 12635.52 119.50 54657.18 88888.00 2015-09-04 04:40:17.000 247 12635.52 119.50 54657.18 88888.00 2015-09-04 04:40:17.125 247 12635.52 119.50 54657.18 88888.00 2015-09-04 04:40:17.250 247 12635.55 119.47 54657.18 88888.00 2015-09-04 04:40:17.375 247 12635.62 119.45 54657.18 88888.00 2015-09-04 04:40:17.500 247 12635.58 119.47 54657.18 88888.00 2015-09-04 04:40:17.625 247 12635.55 119.45 54657.20 88888.00 2015-09-04 04:40:17.750 247 12635.62 119.45 54657.22 88888.00 2015-09-04 04:40:17.875 247 12635.70 119.42 54657.22 88888.00 2015-09-04 04:40:18.000 247 12635.65 119.38 54657.18 88888.00 2015-09-04 04:40:18.125 247 12635.58 119.38 54657.18 88888.00 2015-09-04 04:40:18.250 247 12635.55 119.33 54657.22 88888.00 2015-09-04 04:40:18.375 247 12635.62 119.33 54657.20 88888.00 2015-09-04 04:40:18.500 247 12635.70 119.33 54657.18 88888.00 2015-09-04 04:40:18.625 247 12635.73 119.33 54657.20 88888.00 2015-09-04 04:40:18.750 247 12635.73 119.33 54657.20 88888.00 2015-09-04 04:40:18.875 247 12635.73 119.33 54657.18 88888.00 2015-09-04 04:40:19.000 247 12635.75 119.30 54657.18 88888.00 2015-09-04 04:40:19.125 247 12635.77 119.30 54657.15 88888.00 2015-09-04 04:40:19.250 247 12635.77 119.25 54657.18 88888.00 2015-09-04 04:40:19.375 247 12635.77 119.25 54657.18 88888.00 2015-09-04 04:40:19.500 247 12635.75 119.30 54657.15 88888.00 2015-09-04 04:40:19.625 247 12635.70 119.30 54657.15 88888.00 2015-09-04 04:40:19.750 247 12635.73 119.28 54657.15 88888.00 2015-09-04 04:40:19.875 247 12635.80 119.28 54657.15 88888.00 2015-09-04 04:40:20.000 247 12635.83 119.28 54657.12 88888.00 2015-09-04 04:40:20.125 247 12635.85 119.25 54657.15 88888.00 2015-09-04 04:40:20.250 247 12635.83 119.25 54657.18 88888.00 2015-09-04 04:40:20.375 247 12635.80 119.28 54657.18 88888.00 2015-09-04 04:40:20.500 247 12635.83 119.25 54657.15 88888.00 2015-09-04 04:40:20.625 247 12635.85 119.25 54657.10 88888.00 2015-09-04 04:40:20.750 247 12635.90 119.20 54657.10 88888.00 2015-09-04 04:40:20.875 247 12635.90 119.20 54657.10 88888.00 2015-09-04 04:40:21.000 247 12635.88 119.25 54657.10 88888.00 2015-09-04 04:40:21.125 247 12635.90 119.25 54657.12 88888.00 2015-09-04 04:40:21.250 247 12635.92 119.22 54657.10 88888.00 2015-09-04 04:40:21.375 247 12635.98 119.25 54657.10 88888.00 2015-09-04 04:40:21.500 247 12636.00 119.25 54657.07 88888.00 2015-09-04 04:40:21.625 247 12636.00 119.25 54657.05 88888.00 2015-09-04 04:40:21.750 247 12636.10 119.25 54657.10 88888.00 2015-09-04 04:40:21.875 247 12636.12 119.25 54657.07 88888.00 2015-09-04 04:40:22.000 247 12636.05 119.20 54657.05 88888.00 2015-09-04 04:40:22.125 247 12636.00 119.22 54657.05 88888.00 2015-09-04 04:40:22.250 247 12636.02 119.22 54657.10 88888.00 2015-09-04 04:40:22.375 247 12636.10 119.25 54657.10 88888.00 2015-09-04 04:40:22.500 247 12636.08 119.25 54657.07 88888.00 2015-09-04 04:40:22.625 247 12636.10 119.22 54657.07 88888.00 2015-09-04 04:40:22.750 247 12636.17 119.22 54657.05 88888.00 2015-09-04 04:40:22.875 247 12636.15 119.20 54657.05 88888.00 2015-09-04 04:40:23.000 247 12636.12 119.22 54657.03 88888.00 2015-09-04 04:40:23.125 247 12636.08 119.25 54657.03 88888.00 2015-09-04 04:40:23.250 247 12636.10 119.22 54657.00 88888.00 2015-09-04 04:40:23.375 247 12636.17 119.20 54657.00 88888.00 2015-09-04 04:40:23.500 247 12636.20 119.20 54656.97 88888.00 2015-09-04 04:40:23.625 247 12636.25 119.20 54656.97 88888.00 2015-09-04 04:40:23.750 247 12636.30 119.17 54657.00 88888.00 2015-09-04 04:40:23.875 247 12636.27 119.22 54657.00 88888.00 2015-09-04 04:40:24.000 247 12636.25 119.22 54657.00 88888.00 2015-09-04 04:40:24.125 247 12636.30 119.22 54657.00 88888.00 2015-09-04 04:40:24.250 247 12636.27 119.22 54657.00 88888.00 2015-09-04 04:40:24.375 247 12636.35 119.22 54657.03 88888.00 2015-09-04 04:40:24.500 247 12636.33 119.20 54657.00 88888.00 2015-09-04 04:40:24.625 247 12636.27 119.17 54657.03 88888.00 2015-09-04 04:40:24.750 247 12636.27 119.17 54657.03 88888.00 2015-09-04 04:40:24.875 247 12636.27 119.20 54656.97 88888.00 2015-09-04 04:40:25.000 247 12636.25 119.20 54656.97 88888.00 2015-09-04 04:40:25.125 247 12636.23 119.17 54657.00 88888.00 2015-09-04 04:40:25.250 247 12636.25 119.15 54656.97 88888.00 2015-09-04 04:40:25.375 247 12636.33 119.15 54656.97 88888.00 2015-09-04 04:40:25.500 247 12636.30 119.17 54656.97 88888.00 2015-09-04 04:40:25.625 247 12636.25 119.17 54656.97 88888.00 2015-09-04 04:40:25.750 247 12636.27 119.15 54656.93 88888.00 2015-09-04 04:40:25.875 247 12636.38 119.12 54656.95 88888.00 2015-09-04 04:40:26.000 247 12636.33 119.10 54656.95 88888.00 2015-09-04 04:40:26.125 247 12636.33 119.12 54656.95 88888.00 2015-09-04 04:40:26.250 247 12636.38 119.10 54656.97 88888.00 2015-09-04 04:40:26.375 247 12636.42 119.10 54656.95 88888.00 2015-09-04 04:40:26.500 247 12636.42 119.12 54656.95 88888.00 2015-09-04 04:40:26.625 247 12636.40 119.12 54656.95 88888.00 2015-09-04 04:40:26.750 247 12636.35 119.15 54656.95 88888.00 2015-09-04 04:40:26.875 247 12636.38 119.10 54656.95 88888.00 2015-09-04 04:40:27.000 247 12636.38 119.10 54656.97 88888.00 2015-09-04 04:40:27.125 247 12636.40 119.08 54656.95 88888.00 2015-09-04 04:40:27.250 247 12636.40 119.05 54656.95 88888.00 2015-09-04 04:40:27.375 247 12636.42 119.08 54656.97 88888.00 2015-09-04 04:40:27.500 247 12636.42 119.08 54656.97 88888.00 2015-09-04 04:40:27.625 247 12636.50 119.05 54656.95 88888.00 2015-09-04 04:40:27.750 247 12636.58 119.05 54656.93 88888.00 2015-09-04 04:40:27.875 247 12636.60 119.05 54656.95 88888.00 2015-09-04 04:40:28.000 247 12636.60 119.05 54656.95 88888.00 2015-09-04 04:40:28.125 247 12636.60 119.03 54656.90 88888.00 2015-09-04 04:40:28.250 247 12636.52 119.00 54656.93 88888.00 2015-09-04 04:40:28.375 247 12636.55 118.97 54656.90 88888.00 2015-09-04 04:40:28.500 247 12636.52 119.03 54656.90 88888.00 2015-09-04 04:40:28.625 247 12636.60 119.03 54656.88 88888.00 2015-09-04 04:40:28.750 247 12636.62 119.00 54656.88 88888.00 2015-09-04 04:40:28.875 247 12636.62 118.97 54656.90 88888.00 2015-09-04 04:40:29.000 247 12636.65 118.97 54656.90 88888.00 2015-09-04 04:40:29.125 247 12636.65 119.00 54656.93 88888.00 2015-09-04 04:40:29.250 247 12636.65 118.97 54656.90 88888.00 2015-09-04 04:40:29.375 247 12636.70 118.97 54656.90 88888.00 2015-09-04 04:40:29.500 247 12636.70 118.95 54656.90 88888.00 2015-09-04 04:40:29.625 247 12636.65 118.97 54656.88 88888.00 2015-09-04 04:40:29.750 247 12636.55 118.97 54656.88 88888.00 2015-09-04 04:40:29.875 247 12636.55 118.95 54656.88 88888.00 2015-09-04 04:40:30.000 247 12636.62 118.97 54656.85 88888.00 2015-09-04 04:40:30.125 247 12636.60 118.97 54656.85 88888.00 2015-09-04 04:40:30.250 247 12636.58 118.95 54656.88 88888.00 2015-09-04 04:40:30.375 247 12636.65 118.95 54656.88 88888.00 2015-09-04 04:40:30.500 247 12636.70 118.95 54656.88 88888.00 2015-09-04 04:40:30.625 247 12636.73 118.95 54656.85 88888.00 2015-09-04 04:40:30.750 247 12636.70 118.95 54656.85 88888.00 2015-09-04 04:40:30.875 247 12636.73 118.92 54656.85 88888.00 2015-09-04 04:40:31.000 247 12636.75 118.95 54656.85 88888.00 2015-09-04 04:40:31.125 247 12636.73 118.92 54656.88 88888.00 2015-09-04 04:40:31.250 247 12636.70 118.92 54656.88 88888.00 2015-09-04 04:40:31.375 247 12636.70 118.90 54656.88 88888.00 2015-09-04 04:40:31.500 247 12636.70 118.90 54656.85 88888.00 2015-09-04 04:40:31.625 247 12636.73 118.90 54656.85 88888.00 2015-09-04 04:40:31.750 247 12636.80 118.90 54656.85 88888.00 2015-09-04 04:40:31.875 247 12636.83 118.90 54656.88 88888.00 2015-09-04 04:40:32.000 247 12636.80 118.88 54656.82 88888.00 2015-09-04 04:40:32.125 247 12636.75 118.88 54656.85 88888.00 2015-09-04 04:40:32.250 247 12636.67 118.83 54656.85 88888.00 2015-09-04 04:40:32.375 247 12636.73 118.83 54656.85 88888.00 2015-09-04 04:40:32.500 247 12636.75 118.80 54656.82 88888.00 2015-09-04 04:40:32.625 247 12636.77 118.83 54656.85 88888.00 2015-09-04 04:40:32.750 247 12636.73 118.80 54656.82 88888.00 2015-09-04 04:40:32.875 247 12636.70 118.80 54656.85 88888.00 2015-09-04 04:40:33.000 247 12636.77 118.78 54656.85 88888.00 2015-09-04 04:40:33.125 247 12636.85 118.78 54656.82 88888.00 2015-09-04 04:40:33.250 247 12636.80 118.75 54656.85 88888.00 2015-09-04 04:40:33.375 247 12636.75 118.75 54656.85 88888.00 2015-09-04 04:40:33.500 247 12636.75 118.78 54656.82 88888.00 2015-09-04 04:40:33.625 247 12636.73 118.72 54656.82 88888.00 2015-09-04 04:40:33.750 247 12636.77 118.70 54656.85 88888.00 2015-09-04 04:40:33.875 247 12636.80 118.70 54656.82 88888.00 2015-09-04 04:40:34.000 247 12636.80 118.67 54656.80 88888.00 2015-09-04 04:40:34.125 247 12636.80 118.65 54656.80 88888.00 2015-09-04 04:40:34.250 247 12636.80 118.67 54656.82 88888.00 2015-09-04 04:40:34.375 247 12636.83 118.65 54656.80 88888.00 2015-09-04 04:40:34.500 247 12636.88 118.62 54656.80 88888.00 2015-09-04 04:40:34.625 247 12636.83 118.60 54656.80 88888.00 2015-09-04 04:40:34.750 247 12636.88 118.62 54656.80 88888.00 2015-09-04 04:40:34.875 247 12636.92 118.60 54656.78 88888.00 2015-09-04 04:40:35.000 247 12636.95 118.58 54656.78 88888.00 2015-09-04 04:40:35.125 247 12636.88 118.58 54656.78 88888.00 2015-09-04 04:40:35.250 247 12636.77 118.55 54656.78 88888.00 2015-09-04 04:40:35.375 247 12636.80 118.55 54656.80 88888.00 2015-09-04 04:40:35.500 247 12636.80 118.55 54656.80 88888.00 2015-09-04 04:40:35.625 247 12636.83 118.53 54656.78 88888.00 2015-09-04 04:40:35.750 247 12636.85 118.50 54656.75 88888.00 2015-09-04 04:40:35.875 247 12636.85 118.45 54656.78 88888.00 2015-09-04 04:40:36.000 247 12636.88 118.47 54656.78 88888.00 2015-09-04 04:40:36.125 247 12636.85 118.45 54656.80 88888.00 2015-09-04 04:40:36.250 247 12636.80 118.45 54656.80 88888.00 2015-09-04 04:40:36.375 247 12636.83 118.42 54656.80 88888.00 2015-09-04 04:40:36.500 247 12636.88 118.42 54656.78 88888.00 2015-09-04 04:40:36.625 247 12636.88 118.38 54656.78 88888.00 2015-09-04 04:40:36.750 247 12636.88 118.40 54656.75 88888.00 2015-09-04 04:40:36.875 247 12636.83 118.38 54656.78 88888.00 2015-09-04 04:40:37.000 247 12636.88 118.38 54656.78 88888.00 2015-09-04 04:40:37.125 247 12636.90 118.35 54656.80 88888.00 2015-09-04 04:40:37.250 247 12636.90 118.33 54656.78 88888.00 2015-09-04 04:40:37.375 247 12636.95 118.35 54656.78 88888.00 2015-09-04 04:40:37.500 247 12637.00 118.35 54656.75 88888.00 2015-09-04 04:40:37.625 247 12637.00 118.33 54656.78 88888.00 2015-09-04 04:40:37.750 247 12636.95 118.30 54656.78 88888.00 2015-09-04 04:40:37.875 247 12636.92 118.30 54656.78 88888.00 2015-09-04 04:40:38.000 247 12636.95 118.30 54656.78 88888.00 2015-09-04 04:40:38.125 247 12636.95 118.30 54656.75 88888.00 2015-09-04 04:40:38.250 247 12636.92 118.28 54656.78 88888.00 2015-09-04 04:40:38.375 247 12636.92 118.25 54656.75 88888.00 2015-09-04 04:40:38.500 247 12636.98 118.22 54656.75 88888.00 2015-09-04 04:40:38.625 247 12636.98 118.22 54656.72 88888.00 2015-09-04 04:40:38.750 247 12636.92 118.20 54656.75 88888.00 2015-09-04 04:40:38.875 247 12636.90 118.22 54656.75 88888.00 2015-09-04 04:40:39.000 247 12636.92 118.17 54656.75 88888.00 2015-09-04 04:40:39.125 247 12636.92 118.17 54656.75 88888.00 2015-09-04 04:40:39.250 247 12636.88 118.12 54656.75 88888.00 2015-09-04 04:40:39.375 247 12636.88 118.10 54656.75 88888.00 2015-09-04 04:40:39.500 247 12636.95 118.10 54656.75 88888.00 2015-09-04 04:40:39.625 247 12637.02 118.10 54656.72 88888.00 2015-09-04 04:40:39.750 247 12637.05 118.08 54656.75 88888.00 2015-09-04 04:40:39.875 247 12636.98 118.05 54656.75 88888.00 2015-09-04 04:40:40.000 247 12636.95 118.03 54656.75 88888.00 2015-09-04 04:40:40.125 247 12636.92 118.00 54656.72 88888.00 2015-09-04 04:40:40.250 247 12637.00 117.97 54656.70 88888.00 2015-09-04 04:40:40.375 247 12637.02 117.92 54656.70 88888.00 2015-09-04 04:40:40.500 247 12636.98 117.92 54656.65 88888.00 2015-09-04 04:40:40.625 247 12636.92 117.90 54656.70 88888.00 2015-09-04 04:40:40.750 247 12636.98 117.92 54656.72 88888.00 2015-09-04 04:40:40.875 247 12637.00 117.92 54656.72 88888.00 2015-09-04 04:40:41.000 247 12636.98 117.90 54656.70 88888.00 2015-09-04 04:40:41.125 247 12636.95 117.88 54656.70 88888.00 2015-09-04 04:40:41.250 247 12636.98 117.85 54656.70 88888.00 2015-09-04 04:40:41.375 247 12637.00 117.85 54656.70 88888.00 2015-09-04 04:40:41.500 247 12636.92 117.83 54656.68 88888.00 2015-09-04 04:40:41.625 247 12636.88 117.83 54656.68 88888.00 2015-09-04 04:40:41.750 247 12636.92 117.83 54656.68 88888.00 2015-09-04 04:40:41.875 247 12636.92 117.83 54656.65 88888.00 2015-09-04 04:40:42.000 247 12636.98 117.80 54656.65 88888.00 2015-09-04 04:40:42.125 247 12637.00 117.80 54656.68 88888.00 2015-09-04 04:40:42.250 247 12637.02 117.78 54656.70 88888.00 2015-09-04 04:40:42.375 247 12637.05 117.80 54656.70 88888.00 2015-09-04 04:40:42.500 247 12637.08 117.80 54656.70 88888.00 2015-09-04 04:40:42.625 247 12637.10 117.78 54656.68 88888.00 2015-09-04 04:40:42.750 247 12637.12 117.78 54656.70 88888.00 2015-09-04 04:40:42.875 247 12637.08 117.78 54656.70 88888.00 2015-09-04 04:40:43.000 247 12637.02 117.72 54656.68 88888.00 2015-09-04 04:40:43.125 247 12636.98 117.70 54656.68 88888.00 2015-09-04 04:40:43.250 247 12637.00 117.67 54656.68 88888.00 2015-09-04 04:40:43.375 247 12637.05 117.65 54656.65 88888.00 2015-09-04 04:40:43.500 247 12637.02 117.65 54656.65 88888.00 2015-09-04 04:40:43.625 247 12637.02 117.62 54656.68 88888.00 2015-09-04 04:40:43.750 247 12637.10 117.62 54656.68 88888.00 2015-09-04 04:40:43.875 247 12637.12 117.60 54656.70 88888.00 2015-09-04 04:40:44.000 247 12637.12 117.60 54656.68 88888.00 2015-09-04 04:40:44.125 247 12637.10 117.55 54656.65 88888.00 2015-09-04 04:40:44.250 247 12637.10 117.50 54656.65 88888.00 2015-09-04 04:40:44.375 247 12637.08 117.53 54656.65 88888.00 2015-09-04 04:40:44.500 247 12637.10 117.53 54656.68 88888.00 2015-09-04 04:40:44.625 247 12637.12 117.50 54656.70 88888.00 2015-09-04 04:40:44.750 247 12637.15 117.50 54656.65 88888.00 2015-09-04 04:40:44.875 247 12637.23 117.47 54656.62 88888.00 2015-09-04 04:40:45.000 247 12637.20 117.45 54656.62 88888.00 2015-09-04 04:40:45.125 247 12637.20 117.40 54656.65 88888.00 2015-09-04 04:40:45.250 247 12637.12 117.35 54656.62 88888.00 2015-09-04 04:40:45.375 247 12637.05 117.35 54656.60 88888.00 2015-09-04 04:40:45.500 247 12637.08 117.35 54656.60 88888.00 2015-09-04 04:40:45.625 247 12637.12 117.35 54656.60 88888.00 2015-09-04 04:40:45.750 247 12637.20 117.33 54656.60 88888.00 2015-09-04 04:40:45.875 247 12637.27 117.30 54656.62 88888.00 2015-09-04 04:40:46.000 247 12637.27 117.28 54656.62 88888.00 2015-09-04 04:40:46.125 247 12637.25 117.28 54656.62 88888.00 2015-09-04 04:40:46.250 247 12637.25 117.25 54656.65 88888.00 2015-09-04 04:40:46.375 247 12637.30 117.28 54656.65 88888.00 2015-09-04 04:40:46.500 247 12637.30 117.25 54656.62 88888.00 2015-09-04 04:40:46.625 247 12637.25 117.20 54656.65 88888.00 2015-09-04 04:40:46.750 247 12637.25 117.17 54656.65 88888.00 2015-09-04 04:40:46.875 247 12637.25 117.17 54656.65 88888.00 2015-09-04 04:40:47.000 247 12637.23 117.17 54656.65 88888.00 2015-09-04 04:40:47.125 247 12637.25 117.15 54656.65 88888.00 2015-09-04 04:40:47.250 247 12637.23 117.12 54656.65 88888.00 2015-09-04 04:40:47.375 247 12637.20 117.10 54656.68 88888.00 2015-09-04 04:40:47.500 247 12637.17 117.08 54656.65 88888.00 2015-09-04 04:40:47.625 247 12637.10 117.10 54656.68 88888.00 2015-09-04 04:40:47.750 247 12637.10 117.10 54656.65 88888.00 2015-09-04 04:40:47.875 247 12637.10 117.05 54656.65 88888.00 2015-09-04 04:40:48.000 247 12637.05 117.03 54656.65 88888.00 2015-09-04 04:40:48.125 247 12637.08 117.00 54656.65 88888.00 2015-09-04 04:40:48.250 247 12637.15 116.92 54656.62 88888.00 2015-09-04 04:40:48.375 247 12637.23 116.95 54656.62 88888.00 2015-09-04 04:40:48.500 247 12637.20 116.95 54656.62 88888.00 2015-09-04 04:40:48.625 247 12637.15 116.95 54656.65 88888.00 2015-09-04 04:40:48.750 247 12637.10 116.92 54656.68 88888.00 2015-09-04 04:40:48.875 247 12637.02 116.85 54656.65 88888.00 2015-09-04 04:40:49.000 247 12637.00 116.85 54656.62 88888.00 2015-09-04 04:40:49.125 247 12637.02 116.85 54656.65 88888.00 2015-09-04 04:40:49.250 247 12637.05 116.88 54656.68 88888.00 2015-09-04 04:40:49.375 247 12637.05 116.83 54656.65 88888.00 2015-09-04 04:40:49.500 247 12636.98 116.78 54656.62 88888.00 2015-09-04 04:40:49.625 247 12637.00 116.75 54656.62 88888.00 2015-09-04 04:40:49.750 247 12637.05 116.75 54656.65 88888.00 2015-09-04 04:40:49.875 247 12637.08 116.72 54656.62 88888.00 2015-09-04 04:40:50.000 247 12637.00 116.70 54656.60 88888.00 2015-09-04 04:40:50.125 247 12636.98 116.72 54656.62 88888.00 2015-09-04 04:40:50.250 247 12636.98 116.65 54656.62 88888.00 2015-09-04 04:40:50.375 247 12636.98 116.62 54656.62 88888.00 2015-09-04 04:40:50.500 247 12636.98 116.60 54656.62 88888.00 2015-09-04 04:40:50.625 247 12637.02 116.62 54656.65 88888.00 2015-09-04 04:40:50.750 247 12637.02 116.60 54656.68 88888.00 2015-09-04 04:40:50.875 247 12637.00 116.58 54656.68 88888.00 2015-09-04 04:40:51.000 247 12637.02 116.53 54656.60 88888.00 2015-09-04 04:40:51.125 247 12637.02 116.55 54656.60 88888.00 2015-09-04 04:40:51.250 247 12637.05 116.55 54656.65 88888.00 2015-09-04 04:40:51.375 247 12637.10 116.53 54656.65 88888.00 2015-09-04 04:40:51.500 247 12637.10 116.47 54656.65 88888.00 2015-09-04 04:40:51.625 247 12637.08 116.47 54656.62 88888.00 2015-09-04 04:40:51.750 247 12637.02 116.45 54656.62 88888.00 2015-09-04 04:40:51.875 247 12637.08 116.47 54656.62 88888.00 2015-09-04 04:40:52.000 247 12637.15 116.45 54656.60 88888.00 2015-09-04 04:40:52.125 247 12637.12 116.40 54656.62 88888.00 2015-09-04 04:40:52.250 247 12637.02 116.38 54656.62 88888.00 2015-09-04 04:40:52.375 247 12637.05 116.42 54656.62 88888.00 2015-09-04 04:40:52.500 247 12637.08 116.40 54656.60 88888.00 2015-09-04 04:40:52.625 247 12637.12 116.38 54656.60 88888.00 2015-09-04 04:40:52.750 247 12637.20 116.38 54656.60 88888.00 2015-09-04 04:40:52.875 247 12637.20 116.33 54656.60 88888.00 2015-09-04 04:40:53.000 247 12637.08 116.30 54656.60 88888.00 2015-09-04 04:40:53.125 247 12637.05 116.30 54656.60 88888.00 2015-09-04 04:40:53.250 247 12637.08 116.30 54656.60 88888.00 2015-09-04 04:40:53.375 247 12637.10 116.33 54656.60 88888.00 2015-09-04 04:40:53.500 247 12637.08 116.30 54656.60 88888.00 2015-09-04 04:40:53.625 247 12637.08 116.28 54656.57 88888.00 2015-09-04 04:40:53.750 247 12637.10 116.22 54656.57 88888.00 2015-09-04 04:40:53.875 247 12637.15 116.22 54656.57 88888.00 2015-09-04 04:40:54.000 247 12637.10 116.25 54656.57 88888.00 2015-09-04 04:40:54.125 247 12637.02 116.25 54656.60 88888.00 2015-09-04 04:40:54.250 247 12637.02 116.17 54656.57 88888.00 2015-09-04 04:40:54.375 247 12637.05 116.17 54656.55 88888.00 2015-09-04 04:40:54.500 247 12637.05 116.17 54656.57 88888.00 2015-09-04 04:40:54.625 247 12637.10 116.17 54656.55 88888.00 2015-09-04 04:40:54.750 247 12637.10 116.15 54656.57 88888.00 2015-09-04 04:40:54.875 247 12637.08 116.12 54656.60 88888.00 2015-09-04 04:40:55.000 247 12637.05 116.12 54656.57 88888.00 2015-09-04 04:40:55.125 247 12637.08 116.12 54656.57 88888.00 2015-09-04 04:40:55.250 247 12637.10 116.12 54656.55 88888.00 2015-09-04 04:40:55.375 247 12637.15 116.12 54656.55 88888.00 2015-09-04 04:40:55.500 247 12637.12 116.08 54656.55 88888.00 2015-09-04 04:40:55.625 247 12637.15 116.08 54656.55 88888.00 2015-09-04 04:40:55.750 247 12637.20 116.05 54656.55 88888.00 2015-09-04 04:40:55.875 247 12637.20 116.05 54656.55 88888.00 2015-09-04 04:40:56.000 247 12637.15 116.03 54656.50 88888.00 2015-09-04 04:40:56.125 247 12637.12 116.00 54656.53 88888.00 2015-09-04 04:40:56.250 247 12637.12 116.03 54656.57 88888.00 2015-09-04 04:40:56.375 247 12637.17 116.05 54656.53 88888.00 2015-09-04 04:40:56.500 247 12637.15 116.03 54656.50 88888.00 2015-09-04 04:40:56.625 247 12637.12 116.00 54656.53 88888.00 2015-09-04 04:40:56.750 247 12637.15 115.95 54656.55 88888.00 2015-09-04 04:40:56.875 247 12637.15 115.97 54656.53 88888.00 2015-09-04 04:40:57.000 247 12637.17 115.95 54656.53 88888.00 2015-09-04 04:40:57.125 247 12637.23 115.92 54656.50 88888.00 2015-09-04 04:40:57.250 247 12637.23 115.90 54656.53 88888.00 2015-09-04 04:40:57.375 247 12637.23 115.90 54656.50 88888.00 2015-09-04 04:40:57.500 247 12637.25 115.95 54656.50 88888.00 2015-09-04 04:40:57.625 247 12637.30 115.92 54656.50 88888.00 2015-09-04 04:40:57.750 247 12637.27 115.92 54656.50 88888.00 2015-09-04 04:40:57.875 247 12637.17 115.90 54656.53 88888.00 2015-09-04 04:40:58.000 247 12637.15 115.90 54656.53 88888.00 2015-09-04 04:40:58.125 247 12637.23 115.88 54656.53 88888.00 2015-09-04 04:40:58.250 247 12637.20 115.80 54656.53 88888.00 2015-09-04 04:40:58.375 247 12637.15 115.85 54656.53 88888.00 2015-09-04 04:40:58.500 247 12637.12 115.85 54656.53 88888.00 2015-09-04 04:40:58.625 247 12637.15 115.83 54656.53 88888.00 2015-09-04 04:40:58.750 247 12637.08 115.78 54656.50 88888.00 2015-09-04 04:40:58.875 247 12637.05 115.75 54656.50 88888.00 2015-09-04 04:40:59.000 247 12637.08 115.78 54656.47 88888.00 2015-09-04 04:40:59.125 247 12637.08 115.80 54656.50 88888.00 2015-09-04 04:40:59.250 247 12637.02 115.75 54656.50 88888.00 2015-09-04 04:40:59.375 247 12637.08 115.75 54656.47 88888.00 2015-09-04 04:40:59.500 247 12637.10 115.72 54656.47 88888.00 2015-09-04 04:40:59.625 247 12637.15 115.72 54656.47 88888.00 2015-09-04 04:40:59.750 247 12637.17 115.75 54656.47 88888.00 2015-09-04 04:40:59.875 247 12637.17 115.70 54656.47 88888.00 2015-09-04 04:41:00.000 247 12637.20 115.70 54656.47 88888.00 2015-09-04 04:41:00.125 247 12637.17 115.70 54656.47 88888.00 2015-09-04 04:41:00.250 247 12637.10 115.70 54656.47 88888.00 2015-09-04 04:41:00.375 247 12637.12 115.72 54656.45 88888.00 2015-09-04 04:41:00.500 247 12637.15 115.72 54656.47 88888.00 2015-09-04 04:41:00.625 247 12637.20 115.72 54656.47 88888.00 2015-09-04 04:41:00.750 247 12637.20 115.70 54656.50 88888.00 2015-09-04 04:41:00.875 247 12637.17 115.70 54656.50 88888.00 2015-09-04 04:41:01.000 247 12637.20 115.67 54656.45 88888.00 2015-09-04 04:41:01.125 247 12637.20 115.62 54656.45 88888.00 2015-09-04 04:41:01.250 247 12637.17 115.60 54656.43 88888.00 2015-09-04 04:41:01.375 247 12637.17 115.60 54656.45 88888.00 2015-09-04 04:41:01.500 247 12637.12 115.60 54656.43 88888.00 2015-09-04 04:41:01.625 247 12637.08 115.55 54656.43 88888.00 2015-09-04 04:41:01.750 247 12637.08 115.53 54656.43 88888.00 2015-09-04 04:41:01.875 247 12637.15 115.55 54656.40 88888.00 2015-09-04 04:41:02.000 247 12637.15 115.58 54656.43 88888.00 2015-09-04 04:41:02.125 247 12637.15 115.58 54656.45 88888.00 2015-09-04 04:41:02.250 247 12637.05 115.55 54656.45 88888.00 2015-09-04 04:41:02.375 247 12637.00 115.55 54656.45 88888.00 2015-09-04 04:41:02.500 247 12637.00 115.53 54656.45 88888.00 2015-09-04 04:41:02.625 247 12637.05 115.53 54656.43 88888.00 2015-09-04 04:41:02.750 247 12637.02 115.53 54656.43 88888.00 2015-09-04 04:41:02.875 247 12637.02 115.50 54656.43 88888.00 2015-09-04 04:41:03.000 247 12637.02 115.47 54656.40 88888.00 2015-09-04 04:41:03.125 247 12637.02 115.47 54656.43 88888.00 2015-09-04 04:41:03.250 247 12636.95 115.42 54656.45 88888.00 2015-09-04 04:41:03.375 247 12636.95 115.42 54656.43 88888.00 2015-09-04 04:41:03.500 247 12636.95 115.42 54656.45 88888.00 2015-09-04 04:41:03.625 247 12637.02 115.42 54656.45 88888.00 2015-09-04 04:41:03.750 247 12637.00 115.42 54656.43 88888.00 2015-09-04 04:41:03.875 247 12636.98 115.40 54656.43 88888.00 2015-09-04 04:41:04.000 247 12637.00 115.38 54656.43 88888.00 2015-09-04 04:41:04.125 247 12637.00 115.38 54656.38 88888.00 2015-09-04 04:41:04.250 247 12637.02 115.38 54656.40 88888.00 2015-09-04 04:41:04.375 247 12637.08 115.38 54656.40 88888.00 2015-09-04 04:41:04.500 247 12637.10 115.38 54656.40 88888.00 2015-09-04 04:41:04.625 247 12637.10 115.38 54656.40 88888.00 2015-09-04 04:41:04.750 247 12637.08 115.35 54656.40 88888.00 2015-09-04 04:41:04.875 247 12637.12 115.35 54656.40 88888.00 2015-09-04 04:41:05.000 247 12637.20 115.33 54656.38 88888.00 2015-09-04 04:41:05.125 247 12637.23 115.33 54656.38 88888.00 2015-09-04 04:41:05.250 247 12637.23 115.33 54656.40 88888.00 2015-09-04 04:41:05.375 247 12637.23 115.33 54656.40 88888.00 2015-09-04 04:41:05.500 247 12637.25 115.33 54656.38 88888.00 2015-09-04 04:41:05.625 247 12637.25 115.35 54656.35 88888.00 2015-09-04 04:41:05.750 247 12637.17 115.38 54656.35 88888.00 2015-09-04 04:41:05.875 247 12637.17 115.35 54656.40 88888.00 2015-09-04 04:41:06.000 247 12637.17 115.33 54656.35 88888.00 2015-09-04 04:41:06.125 247 12637.17 115.30 54656.38 88888.00 2015-09-04 04:41:06.250 247 12637.17 115.25 54656.35 88888.00 2015-09-04 04:41:06.375 247 12637.20 115.30 54656.35 88888.00 2015-09-04 04:41:06.500 247 12637.25 115.30 54656.35 88888.00 2015-09-04 04:41:06.625 247 12637.30 115.28 54656.32 88888.00 2015-09-04 04:41:06.750 247 12637.23 115.25 54656.32 88888.00 2015-09-04 04:41:06.875 247 12637.23 115.25 54656.32 88888.00 2015-09-04 04:41:07.000 247 12637.25 115.25 54656.30 88888.00 2015-09-04 04:41:07.125 247 12637.25 115.22 54656.32 88888.00 2015-09-04 04:41:07.250 247 12637.17 115.20 54656.32 88888.00 2015-09-04 04:41:07.375 247 12637.20 115.20 54656.30 88888.00 2015-09-04 04:41:07.500 247 12637.23 115.20 54656.30 88888.00 2015-09-04 04:41:07.625 247 12637.23 115.17 54656.30 88888.00 2015-09-04 04:41:07.750 247 12637.23 115.17 54656.30 88888.00 2015-09-04 04:41:07.875 247 12637.23 115.17 54656.32 88888.00 2015-09-04 04:41:08.000 247 12637.23 115.12 54656.30 88888.00 2015-09-04 04:41:08.125 247 12637.23 115.12 54656.30 88888.00 2015-09-04 04:41:08.250 247 12637.17 115.10 54656.28 88888.00 2015-09-04 04:41:08.375 247 12637.17 115.10 54656.28 88888.00 2015-09-04 04:41:08.500 247 12637.23 115.10 54656.28 88888.00 2015-09-04 04:41:08.625 247 12637.25 115.05 54656.28 88888.00 2015-09-04 04:41:08.750 247 12637.27 115.03 54656.28 88888.00 2015-09-04 04:41:08.875 247 12637.27 115.00 54656.28 88888.00 2015-09-04 04:41:09.000 247 12637.27 114.97 54656.22 88888.00 2015-09-04 04:41:09.125 247 12637.23 114.95 54656.25 88888.00 2015-09-04 04:41:09.250 247 12637.15 114.95 54656.28 88888.00 2015-09-04 04:41:09.375 247 12637.12 114.92 54656.25 88888.00 2015-09-04 04:41:09.500 247 12637.15 114.90 54656.25 88888.00 2015-09-04 04:41:09.625 247 12637.17 114.88 54656.25 88888.00 2015-09-04 04:41:09.750 247 12637.20 114.85 54656.25 88888.00 2015-09-04 04:41:09.875 247 12637.15 114.83 54656.22 88888.00 2015-09-04 04:41:10.000 247 12637.17 114.80 54656.22 88888.00 2015-09-04 04:41:10.125 247 12637.17 114.83 54656.25 88888.00 2015-09-04 04:41:10.250 247 12637.15 114.75 54656.22 88888.00 2015-09-04 04:41:10.375 247 12637.17 114.78 54656.22 88888.00 2015-09-04 04:41:10.500 247 12637.15 114.78 54656.22 88888.00 2015-09-04 04:41:10.625 247 12637.12 114.72 54656.25 88888.00 2015-09-04 04:41:10.750 247 12637.12 114.72 54656.28 88888.00 2015-09-04 04:41:10.875 247 12637.17 114.70 54656.25 88888.00 2015-09-04 04:41:11.000 247 12637.12 114.67 54656.25 88888.00 2015-09-04 04:41:11.125 247 12637.10 114.67 54656.25 88888.00 2015-09-04 04:41:11.250 247 12637.08 114.62 54656.25 88888.00 2015-09-04 04:41:11.375 247 12637.08 114.62 54656.25 88888.00 2015-09-04 04:41:11.500 247 12637.12 114.65 54656.22 88888.00 2015-09-04 04:41:11.625 247 12637.12 114.65 54656.25 88888.00 2015-09-04 04:41:11.750 247 12637.10 114.62 54656.28 88888.00 2015-09-04 04:41:11.875 247 12637.10 114.58 54656.25 88888.00 2015-09-04 04:41:12.000 247 12637.10 114.58 54656.20 88888.00 2015-09-04 04:41:12.125 247 12637.08 114.53 54656.22 88888.00 2015-09-04 04:41:12.250 247 12637.02 114.47 54656.22 88888.00 2015-09-04 04:41:12.375 247 12636.98 114.50 54656.22 88888.00 2015-09-04 04:41:12.500 247 12636.95 114.47 54656.25 88888.00 2015-09-04 04:41:12.625 247 12636.98 114.47 54656.22 88888.00 2015-09-04 04:41:12.750 247 12637.02 114.47 54656.22 88888.00 2015-09-04 04:41:12.875 247 12637.02 114.45 54656.22 88888.00 2015-09-04 04:41:13.000 247 12636.98 114.47 54656.22 88888.00 2015-09-04 04:41:13.125 247 12636.98 114.47 54656.22 88888.00 2015-09-04 04:41:13.250 247 12636.98 114.45 54656.22 88888.00 2015-09-04 04:41:13.375 247 12637.00 114.42 54656.22 88888.00 2015-09-04 04:41:13.500 247 12637.00 114.40 54656.20 88888.00 2015-09-04 04:41:13.625 247 12637.02 114.40 54656.20 88888.00 2015-09-04 04:41:13.750 247 12637.05 114.40 54656.20 88888.00 2015-09-04 04:41:13.875 247 12637.10 114.40 54656.18 88888.00 2015-09-04 04:41:14.000 247 12637.10 114.42 54656.15 88888.00 2015-09-04 04:41:14.125 247 12637.12 114.40 54656.15 88888.00 2015-09-04 04:41:14.250 247 12637.02 114.38 54656.15 88888.00 2015-09-04 04:41:14.375 247 12637.00 114.38 54656.15 88888.00 2015-09-04 04:41:14.500 247 12637.00 114.40 54656.12 88888.00 2015-09-04 04:41:14.625 247 12637.05 114.38 54656.15 88888.00 2015-09-04 04:41:14.750 247 12637.15 114.38 54656.15 88888.00 2015-09-04 04:41:14.875 247 12637.20 114.38 54656.15 88888.00 2015-09-04 04:41:15.000 247 12637.15 114.38 54656.12 88888.00 2015-09-04 04:41:15.125 247 12637.17 114.33 54656.12 88888.00 2015-09-04 04:41:15.250 247 12637.15 114.33 54656.12 88888.00 2015-09-04 04:41:15.375 247 12637.20 114.33 54656.12 88888.00 2015-09-04 04:41:15.500 247 12637.17 114.33 54656.15 88888.00 2015-09-04 04:41:15.625 247 12637.17 114.33 54656.15 88888.00 2015-09-04 04:41:15.750 247 12637.20 114.35 54656.12 88888.00 2015-09-04 04:41:15.875 247 12637.17 114.33 54656.10 88888.00 2015-09-04 04:41:16.000 247 12637.20 114.33 54656.10 88888.00 2015-09-04 04:41:16.125 247 12637.23 114.30 54656.07 88888.00 2015-09-04 04:41:16.250 247 12637.17 114.28 54656.07 88888.00 2015-09-04 04:41:16.375 247 12637.17 114.33 54656.07 88888.00 2015-09-04 04:41:16.500 247 12637.15 114.33 54656.10 88888.00 2015-09-04 04:41:16.625 247 12637.17 114.28 54656.07 88888.00 2015-09-04 04:41:16.750 247 12637.17 114.28 54656.05 88888.00 2015-09-04 04:41:16.875 247 12637.20 114.25 54656.03 88888.00 2015-09-04 04:41:17.000 247 12637.17 114.25 54656.03 88888.00 2015-09-04 04:41:17.125 247 12637.17 114.25 54656.07 88888.00 2015-09-04 04:41:17.250 247 12637.17 114.22 54656.10 88888.00 2015-09-04 04:41:17.375 247 12637.15 114.22 54656.07 88888.00 2015-09-04 04:41:17.500 247 12637.20 114.22 54656.07 88888.00 2015-09-04 04:41:17.625 247 12637.23 114.17 54656.05 88888.00 2015-09-04 04:41:17.750 247 12637.20 114.17 54656.07 88888.00 2015-09-04 04:41:17.875 247 12637.20 114.15 54656.05 88888.00 2015-09-04 04:41:18.000 247 12637.20 114.15 54656.03 88888.00 2015-09-04 04:41:18.125 247 12637.20 114.12 54656.00 88888.00 2015-09-04 04:41:18.250 247 12637.20 114.10 54656.03 88888.00 2015-09-04 04:41:18.375 247 12637.17 114.10 54656.03 88888.00 2015-09-04 04:41:18.500 247 12637.12 114.10 54656.05 88888.00 2015-09-04 04:41:18.625 247 12637.12 114.10 54656.05 88888.00 2015-09-04 04:41:18.750 247 12637.12 114.05 54656.05 88888.00 2015-09-04 04:41:18.875 247 12637.10 114.03 54656.05 88888.00 2015-09-04 04:41:19.000 247 12637.15 114.00 54656.03 88888.00 2015-09-04 04:41:19.125 247 12637.17 114.03 54656.03 88888.00 2015-09-04 04:41:19.250 247 12637.17 113.97 54656.03 88888.00 2015-09-04 04:41:19.375 247 12637.20 114.00 54656.05 88888.00 2015-09-04 04:41:19.500 247 12637.15 114.00 54656.03 88888.00 2015-09-04 04:41:19.625 247 12637.12 114.00 54656.03 88888.00 2015-09-04 04:41:19.750 247 12637.15 113.95 54656.03 88888.00 2015-09-04 04:41:19.875 247 12637.20 113.95 54656.03 88888.00 2015-09-04 04:41:20.000 247 12637.15 113.92 54656.00 88888.00 2015-09-04 04:41:20.125 247 12637.17 113.92 54656.05 88888.00 2015-09-04 04:41:20.250 247 12637.20 113.88 54656.03 88888.00 2015-09-04 04:41:20.375 247 12637.20 113.88 54656.03 88888.00 2015-09-04 04:41:20.500 247 12637.17 113.90 54656.00 88888.00 2015-09-04 04:41:20.625 247 12637.15 113.90 54656.00 88888.00 2015-09-04 04:41:20.750 247 12637.12 113.85 54655.97 88888.00 2015-09-04 04:41:20.875 247 12637.15 113.83 54655.97 88888.00 2015-09-04 04:41:21.000 247 12637.12 113.83 54655.97 88888.00 2015-09-04 04:41:21.125 247 12637.12 113.83 54656.00 88888.00 2015-09-04 04:41:21.250 247 12637.12 113.80 54655.97 88888.00 2015-09-04 04:41:21.375 247 12637.17 113.80 54655.97 88888.00 2015-09-04 04:41:21.500 247 12637.23 113.80 54656.00 88888.00 2015-09-04 04:41:21.625 247 12637.23 113.80 54655.97 88888.00 2015-09-04 04:41:21.750 247 12637.27 113.80 54655.95 88888.00 2015-09-04 04:41:21.875 247 12637.23 113.80 54655.97 88888.00 2015-09-04 04:41:22.000 247 12637.10 113.78 54655.95 88888.00 2015-09-04 04:41:22.125 247 12637.10 113.78 54655.97 88888.00 2015-09-04 04:41:22.250 247 12637.17 113.75 54655.95 88888.00 2015-09-04 04:41:22.375 247 12637.20 113.75 54655.95 88888.00 2015-09-04 04:41:22.500 247 12637.20 113.75 54655.95 88888.00 2015-09-04 04:41:22.625 247 12637.15 113.75 54655.97 88888.00 2015-09-04 04:41:22.750 247 12637.08 113.75 54655.95 88888.00 2015-09-04 04:41:22.875 247 12637.12 113.72 54655.95 88888.00 2015-09-04 04:41:23.000 247 12637.17 113.72 54655.93 88888.00 2015-09-04 04:41:23.125 247 12637.23 113.75 54655.95 88888.00 2015-09-04 04:41:23.250 247 12637.23 113.72 54655.95 88888.00 2015-09-04 04:41:23.375 247 12637.27 113.75 54655.93 88888.00 2015-09-04 04:41:23.500 247 12637.30 113.75 54655.95 88888.00 2015-09-04 04:41:23.625 247 12637.25 113.75 54655.95 88888.00 2015-09-04 04:41:23.750 247 12637.20 113.75 54655.93 88888.00 2015-09-04 04:41:23.875 247 12637.23 113.72 54655.90 88888.00 2015-09-04 04:41:24.000 247 12637.25 113.70 54655.90 88888.00 2015-09-04 04:41:24.125 247 12637.25 113.70 54655.90 88888.00 2015-09-04 04:41:24.250 247 12637.23 113.67 54655.93 88888.00 2015-09-04 04:41:24.375 247 12637.23 113.70 54655.93 88888.00 2015-09-04 04:41:24.500 247 12637.15 113.67 54655.90 88888.00 2015-09-04 04:41:24.625 247 12637.17 113.65 54655.93 88888.00 2015-09-04 04:41:24.750 247 12637.20 113.65 54655.93 88888.00 2015-09-04 04:41:24.875 247 12637.25 113.65 54655.90 88888.00 2015-09-04 04:41:25.000 247 12637.20 113.55 54655.82 88888.00 2015-09-04 04:41:25.125 247 12637.23 113.58 54655.85 88888.00 2015-09-04 04:41:25.250 247 12637.30 113.60 54655.90 88888.00 2015-09-04 04:41:25.375 247 12637.27 113.62 54655.93 88888.00 2015-09-04 04:41:25.500 247 12637.30 113.60 54655.90 88888.00 2015-09-04 04:41:25.625 247 12637.27 113.60 54655.88 88888.00 2015-09-04 04:41:25.750 247 12637.30 113.58 54655.85 88888.00 2015-09-04 04:41:25.875 247 12637.35 113.55 54655.85 88888.00 2015-09-04 04:41:26.000 247 12637.35 113.55 54655.82 88888.00 2015-09-04 04:41:26.125 247 12637.30 113.55 54655.85 88888.00 2015-09-04 04:41:26.250 247 12637.33 113.53 54655.82 88888.00 2015-09-04 04:41:26.375 247 12637.45 113.55 54655.85 88888.00 2015-09-04 04:41:26.500 247 12637.50 113.53 54655.82 88888.00 2015-09-04 04:41:26.625 247 12637.48 113.50 54655.80 88888.00 2015-09-04 04:41:26.750 247 12637.50 113.47 54655.80 88888.00 2015-09-04 04:41:26.875 247 12637.52 113.47 54655.80 88888.00 2015-09-04 04:41:27.000 247 12637.48 113.50 54655.78 88888.00 2015-09-04 04:41:27.125 247 12637.40 113.47 54655.82 88888.00 2015-09-04 04:41:27.250 247 12637.38 113.45 54655.82 88888.00 2015-09-04 04:41:27.375 247 12637.48 113.45 54655.78 88888.00 2015-09-04 04:41:27.500 247 12637.55 113.42 54655.78 88888.00 2015-09-04 04:41:27.625 247 12637.60 113.42 54655.78 88888.00 2015-09-04 04:41:27.750 247 12637.62 113.45 54655.78 88888.00 2015-09-04 04:41:27.875 247 12637.60 113.40 54655.78 88888.00 2015-09-04 04:41:28.000 247 12637.60 113.35 54655.80 88888.00 2015-09-04 04:41:28.125 247 12637.65 113.35 54655.78 88888.00 2015-09-04 04:41:28.250 247 12637.65 113.38 54655.80 88888.00 2015-09-04 04:41:28.375 247 12637.67 113.38 54655.78 88888.00 2015-09-04 04:41:28.500 247 12637.70 113.38 54655.75 88888.00 2015-09-04 04:41:28.625 247 12637.73 113.35 54655.75 88888.00 2015-09-04 04:41:28.750 247 12637.73 113.35 54655.75 88888.00 2015-09-04 04:41:28.875 247 12637.75 113.33 54655.72 88888.00 2015-09-04 04:41:29.000 247 12637.80 113.30 54655.75 88888.00 2015-09-04 04:41:29.125 247 12637.80 113.28 54655.75 88888.00 2015-09-04 04:41:29.250 247 12637.85 113.30 54655.75 88888.00 2015-09-04 04:41:29.375 247 12637.88 113.30 54655.75 88888.00 2015-09-04 04:41:29.500 247 12637.83 113.28 54655.72 88888.00 2015-09-04 04:41:29.625 247 12637.80 113.22 54655.72 88888.00 2015-09-04 04:41:29.750 247 12637.85 113.25 54655.70 88888.00 2015-09-04 04:41:29.875 247 12637.83 113.25 54655.72 88888.00 2015-09-04 04:41:30.000 247 12637.83 113.28 54655.75 88888.00 2015-09-04 04:41:30.125 247 12637.80 113.28 54655.78 88888.00 2015-09-04 04:41:30.250 247 12637.75 113.25 54655.78 88888.00 2015-09-04 04:41:30.375 247 12637.73 113.28 54655.75 88888.00 2015-09-04 04:41:30.500 247 12637.77 113.25 54655.72 88888.00 2015-09-04 04:41:30.625 247 12637.85 113.22 54655.72 88888.00 2015-09-04 04:41:30.750 247 12637.80 113.20 54655.72 88888.00 2015-09-04 04:41:30.875 247 12637.83 113.17 54655.72 88888.00 2015-09-04 04:41:31.000 247 12637.92 113.20 54655.70 88888.00 2015-09-04 04:41:31.125 247 12637.95 113.20 54655.72 88888.00 2015-09-04 04:41:31.250 247 12637.92 113.17 54655.72 88888.00 2015-09-04 04:41:31.375 247 12637.95 113.22 54655.72 88888.00 2015-09-04 04:41:31.500 247 12637.92 113.20 54655.72 88888.00 2015-09-04 04:41:31.625 247 12637.90 113.20 54655.72 88888.00 2015-09-04 04:41:31.750 247 12637.90 113.15 54655.72 88888.00 2015-09-04 04:41:31.875 247 12637.88 113.12 54655.72 88888.00 2015-09-04 04:41:32.000 247 12637.92 113.12 54655.65 88888.00 2015-09-04 04:41:32.125 247 12637.92 113.12 54655.70 88888.00 2015-09-04 04:41:32.250 247 12637.88 113.12 54655.70 88888.00 2015-09-04 04:41:32.375 247 12637.90 113.12 54655.70 88888.00 2015-09-04 04:41:32.500 247 12637.88 113.08 54655.68 88888.00 2015-09-04 04:41:32.625 247 12637.88 113.05 54655.70 88888.00 2015-09-04 04:41:32.750 247 12637.88 113.08 54655.70 88888.00 2015-09-04 04:41:32.875 247 12637.80 113.10 54655.72 88888.00 2015-09-04 04:41:33.000 247 12637.80 113.08 54655.72 88888.00 2015-09-04 04:41:33.125 247 12637.80 113.03 54655.72 88888.00 2015-09-04 04:41:33.250 247 12637.83 113.00 54655.70 88888.00 2015-09-04 04:41:33.375 247 12637.85 113.00 54655.68 88888.00 2015-09-04 04:41:33.500 247 12637.80 113.00 54655.68 88888.00 2015-09-04 04:41:33.625 247 12637.75 112.97 54655.68 88888.00 2015-09-04 04:41:33.750 247 12637.77 112.97 54655.68 88888.00 2015-09-04 04:41:33.875 247 12637.85 112.95 54655.68 88888.00 2015-09-04 04:41:34.000 247 12637.85 112.90 54655.68 88888.00 2015-09-04 04:41:34.125 247 12637.77 112.88 54655.65 88888.00 2015-09-04 04:41:34.250 247 12637.73 112.88 54655.70 88888.00 2015-09-04 04:41:34.375 247 12637.75 112.88 54655.68 88888.00 2015-09-04 04:41:34.500 247 12637.75 112.85 54655.68 88888.00 2015-09-04 04:41:34.625 247 12637.73 112.83 54655.65 88888.00 2015-09-04 04:41:34.750 247 12637.73 112.85 54655.72 88888.00 2015-09-04 04:41:34.875 247 12637.75 112.85 54655.70 88888.00 2015-09-04 04:41:35.000 247 12637.77 112.83 54655.70 88888.00 2015-09-04 04:41:35.125 247 12637.70 112.80 54655.72 88888.00 2015-09-04 04:41:35.250 247 12637.65 112.80 54655.70 88888.00 2015-09-04 04:41:35.375 247 12637.65 112.78 54655.72 88888.00 2015-09-04 04:41:35.500 247 12637.65 112.78 54655.70 88888.00 2015-09-04 04:41:35.625 247 12637.67 112.78 54655.70 88888.00 2015-09-04 04:41:35.750 247 12637.67 112.75 54655.70 88888.00 2015-09-04 04:41:35.875 247 12637.65 112.72 54655.70 88888.00 2015-09-04 04:41:36.000 247 12637.58 112.78 54655.72 88888.00 2015-09-04 04:41:36.125 247 12637.60 112.78 54655.72 88888.00 2015-09-04 04:41:36.250 247 12637.58 112.72 54655.70 88888.00 2015-09-04 04:41:36.375 247 12637.60 112.72 54655.70 88888.00 2015-09-04 04:41:36.500 247 12637.60 112.70 54655.68 88888.00 2015-09-04 04:41:36.625 247 12637.58 112.72 54655.70 88888.00 2015-09-04 04:41:36.750 247 12637.55 112.70 54655.70 88888.00 2015-09-04 04:41:36.875 247 12637.58 112.67 54655.70 88888.00 2015-09-04 04:41:37.000 247 12637.60 112.70 54655.68 88888.00 2015-09-04 04:41:37.125 247 12637.60 112.67 54655.68 88888.00 2015-09-04 04:41:37.250 247 12637.52 112.62 54655.68 88888.00 2015-09-04 04:41:37.375 247 12637.58 112.67 54655.70 88888.00 2015-09-04 04:41:37.500 247 12637.55 112.67 54655.68 88888.00 2015-09-04 04:41:37.625 247 12637.55 112.67 54655.72 88888.00 2015-09-04 04:41:37.750 247 12637.62 112.70 54655.70 88888.00 2015-09-04 04:41:37.875 247 12637.62 112.67 54655.72 88888.00 2015-09-04 04:41:38.000 247 12637.62 112.65 54655.70 88888.00 2015-09-04 04:41:38.125 247 12637.58 112.62 54655.70 88888.00 2015-09-04 04:41:38.250 247 12637.60 112.62 54655.70 88888.00 2015-09-04 04:41:38.375 247 12637.62 112.65 54655.68 88888.00 2015-09-04 04:41:38.500 247 12637.67 112.62 54655.65 88888.00 2015-09-04 04:41:38.625 247 12637.73 112.65 54655.65 88888.00 2015-09-04 04:41:38.750 247 12637.67 112.65 54655.68 88888.00 2015-09-04 04:41:38.875 247 12637.60 112.67 54655.65 88888.00 2015-09-04 04:41:39.000 247 12637.62 112.67 54655.68 88888.00 2015-09-04 04:41:39.125 247 12637.62 112.62 54655.68 88888.00 2015-09-04 04:41:39.250 247 12637.70 112.62 54655.65 88888.00 2015-09-04 04:41:39.375 247 12637.70 112.65 54655.68 88888.00 2015-09-04 04:41:39.500 247 12637.73 112.62 54655.65 88888.00 2015-09-04 04:41:39.625 247 12637.73 112.62 54655.65 88888.00 2015-09-04 04:41:39.750 247 12637.75 112.62 54655.62 88888.00 2015-09-04 04:41:39.875 247 12637.80 112.60 54655.62 88888.00 2015-09-04 04:41:40.000 247 12637.75 112.60 54655.62 88888.00 2015-09-04 04:41:40.125 247 12637.67 112.58 54655.62 88888.00 2015-09-04 04:41:40.250 247 12637.70 112.58 54655.65 88888.00 2015-09-04 04:41:40.375 247 12637.77 112.60 54655.65 88888.00 2015-09-04 04:41:40.500 247 12637.75 112.58 54655.65 88888.00 2015-09-04 04:41:40.625 247 12637.80 112.58 54655.62 88888.00 2015-09-04 04:41:40.750 247 12637.83 112.58 54655.62 88888.00 2015-09-04 04:41:40.875 247 12637.80 112.53 54655.62 88888.00 2015-09-04 04:41:41.000 247 12637.77 112.53 54655.65 88888.00 2015-09-04 04:41:41.125 247 12637.77 112.50 54655.62 88888.00 2015-09-04 04:41:41.250 247 12637.80 112.50 54655.62 88888.00 2015-09-04 04:41:41.375 247 12637.83 112.53 54655.62 88888.00 2015-09-04 04:41:41.500 247 12637.85 112.53 54655.68 88888.00 2015-09-04 04:41:41.625 247 12637.85 112.50 54655.65 88888.00 2015-09-04 04:41:41.750 247 12637.88 112.47 54655.60 88888.00 2015-09-04 04:41:41.875 247 12637.83 112.47 54655.62 88888.00 2015-09-04 04:41:42.000 247 12637.83 112.42 54655.60 88888.00 2015-09-04 04:41:42.125 247 12637.85 112.42 54655.60 88888.00 2015-09-04 04:41:42.250 247 12637.83 112.42 54655.62 88888.00 2015-09-04 04:41:42.375 247 12637.83 112.42 54655.62 88888.00 2015-09-04 04:41:42.500 247 12637.83 112.40 54655.62 88888.00 2015-09-04 04:41:42.625 247 12637.80 112.38 54655.62 88888.00 2015-09-04 04:41:42.750 247 12637.77 112.42 54655.62 88888.00 2015-09-04 04:41:42.875 247 12637.75 112.45 54655.60 88888.00 2015-09-04 04:41:43.000 247 12637.77 112.38 54655.62 88888.00 2015-09-04 04:41:43.125 247 12637.77 112.33 54655.65 88888.00 2015-09-04 04:41:43.250 247 12637.75 112.30 54655.62 88888.00 2015-09-04 04:41:43.375 247 12637.77 112.28 54655.65 88888.00 2015-09-04 04:41:43.500 247 12637.85 112.33 54655.65 88888.00 2015-09-04 04:41:43.625 247 12637.88 112.30 54655.62 88888.00 2015-09-04 04:41:43.750 247 12637.85 112.22 54655.62 88888.00 2015-09-04 04:41:43.875 247 12637.77 112.22 54655.62 88888.00 2015-09-04 04:41:44.000 247 12637.75 112.22 54655.65 88888.00 2015-09-04 04:41:44.125 247 12637.73 112.20 54655.65 88888.00 2015-09-04 04:41:44.250 247 12637.60 112.12 54655.68 88888.00 2015-09-04 04:41:44.375 247 12637.65 112.15 54655.65 88888.00 2015-09-04 04:41:44.500 247 12637.77 112.12 54655.60 88888.00 2015-09-04 04:41:44.625 247 12637.77 112.15 54655.62 88888.00 2015-09-04 04:41:44.750 247 12637.77 112.17 54655.68 88888.00 2015-09-04 04:41:44.875 247 12637.73 112.12 54655.68 88888.00 2015-09-04 04:41:45.000 247 12637.75 112.10 54655.62 88888.00 2015-09-04 04:41:45.125 247 12637.70 112.10 54655.62 88888.00 2015-09-04 04:41:45.250 247 12637.62 112.10 54655.65 88888.00 2015-09-04 04:41:45.375 247 12637.67 112.08 54655.62 88888.00 2015-09-04 04:41:45.500 247 12637.67 112.08 54655.62 88888.00 2015-09-04 04:41:45.625 247 12637.67 112.08 54655.62 88888.00 2015-09-04 04:41:45.750 247 12637.70 112.05 54655.62 88888.00 2015-09-04 04:41:45.875 247 12637.70 112.05 54655.65 88888.00 2015-09-04 04:41:46.000 247 12637.70 112.03 54655.60 88888.00 2015-09-04 04:41:46.125 247 12637.73 112.03 54655.60 88888.00 2015-09-04 04:41:46.250 247 12637.75 111.97 54655.62 88888.00 2015-09-04 04:41:46.375 247 12637.73 111.97 54655.60 88888.00 2015-09-04 04:41:46.500 247 12637.70 111.97 54655.62 88888.00 2015-09-04 04:41:46.625 247 12637.70 111.97 54655.62 88888.00 2015-09-04 04:41:46.750 247 12637.73 111.95 54655.62 88888.00 2015-09-04 04:41:46.875 247 12637.75 111.95 54655.68 88888.00 2015-09-04 04:41:47.000 247 12637.75 111.92 54655.62 88888.00 2015-09-04 04:41:47.125 247 12637.75 111.92 54655.60 88888.00 2015-09-04 04:41:47.250 247 12637.73 111.90 54655.60 88888.00 2015-09-04 04:41:47.375 247 12637.73 111.88 54655.57 88888.00 2015-09-04 04:41:47.500 247 12637.70 111.92 54655.62 88888.00 2015-09-04 04:41:47.625 247 12637.75 111.92 54655.62 88888.00 2015-09-04 04:41:47.750 247 12637.75 111.92 54655.60 88888.00 2015-09-04 04:41:47.875 247 12637.75 111.90 54655.60 88888.00 2015-09-04 04:41:48.000 247 12637.77 111.88 54655.60 88888.00 2015-09-04 04:41:48.125 247 12637.85 111.90 54655.60 88888.00 2015-09-04 04:41:48.250 247 12637.80 111.85 54655.60 88888.00 2015-09-04 04:41:48.375 247 12637.80 111.83 54655.62 88888.00 2015-09-04 04:41:48.500 247 12637.75 111.88 54655.60 88888.00 2015-09-04 04:41:48.625 247 12637.70 111.85 54655.60 88888.00 2015-09-04 04:41:48.750 247 12637.73 111.85 54655.60 88888.00 2015-09-04 04:41:48.875 247 12637.75 111.88 54655.57 88888.00 2015-09-04 04:41:49.000 247 12637.77 111.88 54655.60 88888.00 2015-09-04 04:41:49.125 247 12637.85 111.88 54655.62 88888.00 2015-09-04 04:41:49.250 247 12637.92 111.85 54655.57 88888.00 2015-09-04 04:41:49.375 247 12637.92 111.83 54655.60 88888.00 2015-09-04 04:41:49.500 247 12637.90 111.80 54655.57 88888.00 2015-09-04 04:41:49.625 247 12637.90 111.78 54655.57 88888.00 2015-09-04 04:41:49.750 247 12637.92 111.80 54655.60 88888.00 2015-09-04 04:41:49.875 247 12637.95 111.80 54655.60 88888.00 2015-09-04 04:41:50.000 247 12637.98 111.80 54655.57 88888.00 2015-09-04 04:41:50.125 247 12637.95 111.80 54655.60 88888.00 2015-09-04 04:41:50.250 247 12637.98 111.78 54655.60 88888.00 2015-09-04 04:41:50.375 247 12637.98 111.78 54655.57 88888.00 2015-09-04 04:41:50.500 247 12638.02 111.78 54655.57 88888.00 2015-09-04 04:41:50.625 247 12638.00 111.78 54655.57 88888.00 2015-09-04 04:41:50.750 247 12638.08 111.80 54655.57 88888.00 2015-09-04 04:41:50.875 247 12638.10 111.78 54655.57 88888.00 2015-09-04 04:41:51.000 247 12638.05 111.75 54655.55 88888.00 2015-09-04 04:41:51.125 247 12638.00 111.78 54655.60 88888.00 2015-09-04 04:41:51.250 247 12638.02 111.75 54655.60 88888.00 2015-09-04 04:41:51.375 247 12638.08 111.75 54655.57 88888.00 2015-09-04 04:41:51.500 247 12638.08 111.70 54655.55 88888.00 2015-09-04 04:41:51.625 247 12638.10 111.72 54655.55 88888.00 2015-09-04 04:41:51.750 247 12638.12 111.75 54655.57 88888.00 2015-09-04 04:41:51.875 247 12638.12 111.75 54655.57 88888.00 2015-09-04 04:41:52.000 247 12638.12 111.72 54655.55 88888.00 2015-09-04 04:41:52.125 247 12638.17 111.70 54655.53 88888.00 2015-09-04 04:41:52.250 247 12638.20 111.72 54655.57 88888.00 2015-09-04 04:41:52.375 247 12638.25 111.72 54655.60 88888.00 2015-09-04 04:41:52.500 247 12638.23 111.70 54655.55 88888.00 2015-09-04 04:41:52.625 247 12638.15 111.72 54655.53 88888.00 2015-09-04 04:41:52.750 247 12638.10 111.67 54655.55 88888.00 2015-09-04 04:41:52.875 247 12638.08 111.67 54655.53 88888.00 2015-09-04 04:41:53.000 247 12638.10 111.65 54655.53 88888.00 2015-09-04 04:41:53.125 247 12638.12 111.65 54655.53 88888.00 2015-09-04 04:41:53.250 247 12638.20 111.65 54655.53 88888.00 2015-09-04 04:41:53.375 247 12638.23 111.65 54655.55 88888.00 2015-09-04 04:41:53.500 247 12638.17 111.65 54655.57 88888.00 2015-09-04 04:41:53.625 247 12638.12 111.62 54655.55 88888.00 2015-09-04 04:41:53.750 247 12638.10 111.60 54655.55 88888.00 2015-09-04 04:41:53.875 247 12638.12 111.60 54655.55 88888.00 2015-09-04 04:41:54.000 247 12638.10 111.60 54655.55 88888.00 2015-09-04 04:41:54.125 247 12638.12 111.60 54655.57 88888.00 2015-09-04 04:41:54.250 247 12638.08 111.58 54655.57 88888.00 2015-09-04 04:41:54.375 247 12638.08 111.60 54655.55 88888.00 2015-09-04 04:41:54.500 247 12638.05 111.58 54655.55 88888.00 2015-09-04 04:41:54.625 247 12638.00 111.58 54655.55 88888.00 2015-09-04 04:41:54.750 247 12638.00 111.55 54655.60 88888.00 2015-09-04 04:41:54.875 247 12638.02 111.53 54655.57 88888.00 2015-09-04 04:41:55.000 247 12638.05 111.50 54655.57 88888.00 2015-09-04 04:41:55.125 247 12638.00 111.55 54655.57 88888.00 2015-09-04 04:41:55.250 247 12637.98 111.55 54655.57 88888.00 2015-09-04 04:41:55.375 247 12638.05 111.53 54655.60 88888.00 2015-09-04 04:41:55.500 247 12638.05 111.50 54655.57 88888.00 2015-09-04 04:41:55.625 247 12638.00 111.47 54655.57 88888.00 2015-09-04 04:41:55.750 247 12637.98 111.50 54655.57 88888.00 2015-09-04 04:41:55.875 247 12637.92 111.50 54655.57 88888.00 2015-09-04 04:41:56.000 247 12637.88 111.47 54655.57 88888.00 2015-09-04 04:41:56.125 247 12637.95 111.47 54655.60 88888.00 2015-09-04 04:41:56.250 247 12637.98 111.42 54655.57 88888.00 2015-09-04 04:41:56.375 247 12637.92 111.45 54655.57 88888.00 2015-09-04 04:41:56.500 247 12637.95 111.45 54655.60 88888.00 2015-09-04 04:41:56.625 247 12637.98 111.42 54655.60 88888.00 2015-09-04 04:41:56.750 247 12637.88 111.40 54655.57 88888.00 2015-09-04 04:41:56.875 247 12637.85 111.42 54655.60 88888.00 2015-09-04 04:41:57.000 247 12637.80 111.40 54655.57 88888.00 2015-09-04 04:41:57.125 247 12637.77 111.38 54655.57 88888.00 2015-09-04 04:41:57.250 247 12637.77 111.38 54655.57 88888.00 2015-09-04 04:41:57.375 247 12637.85 111.35 54655.57 88888.00 2015-09-04 04:41:57.500 247 12637.83 111.35 54655.60 88888.00 2015-09-04 04:41:57.625 247 12637.75 111.38 54655.62 88888.00 2015-09-04 04:41:57.750 247 12637.75 111.33 54655.60 88888.00 2015-09-04 04:41:57.875 247 12637.77 111.35 54655.60 88888.00 2015-09-04 04:41:58.000 247 12637.80 111.33 54655.60 88888.00 2015-09-04 04:41:58.125 247 12637.77 111.33 54655.60 88888.00 2015-09-04 04:41:58.250 247 12637.77 111.33 54655.62 88888.00 2015-09-04 04:41:58.375 247 12637.73 111.30 54655.62 88888.00 2015-09-04 04:41:58.500 247 12637.73 111.28 54655.60 88888.00 2015-09-04 04:41:58.625 247 12637.70 111.25 54655.60 88888.00 2015-09-04 04:41:58.750 247 12637.77 111.25 54655.62 88888.00 2015-09-04 04:41:58.875 247 12637.83 111.20 54655.62 88888.00 2015-09-04 04:41:59.000 247 12637.90 111.22 54655.62 88888.00 2015-09-04 04:41:59.125 247 12637.88 111.22 54655.62 88888.00 2015-09-04 04:41:59.250 247 12637.83 111.17 54655.62 88888.00 2015-09-04 04:41:59.375 247 12637.85 111.17 54655.65 88888.00 2015-09-04 04:41:59.500 247 12637.85 111.20 54655.65 88888.00 2015-09-04 04:41:59.625 247 12637.90 111.17 54655.65 88888.00 2015-09-04 04:41:59.750 247 12637.88 111.15 54655.65 88888.00 2015-09-04 04:41:59.875 247 12637.88 111.10 54655.65 88888.00 2015-09-04 04:42:00.000 247 12637.83 111.10 54655.62 88888.00 2015-09-04 04:42:00.125 247 12637.83 111.12 54655.62 88888.00 2015-09-04 04:42:00.250 247 12637.88 111.10 54655.62 88888.00 2015-09-04 04:42:00.375 247 12637.88 111.12 54655.65 88888.00 2015-09-04 04:42:00.500 247 12637.90 111.10 54655.65 88888.00 2015-09-04 04:42:00.625 247 12637.85 111.10 54655.65 88888.00 2015-09-04 04:42:00.750 247 12637.77 111.10 54655.62 88888.00 2015-09-04 04:42:00.875 247 12637.83 111.10 54655.62 88888.00 2015-09-04 04:42:01.000 247 12637.90 111.08 54655.65 88888.00 2015-09-04 04:42:01.125 247 12637.83 111.05 54655.65 88888.00 2015-09-04 04:42:01.250 247 12637.80 111.05 54655.65 88888.00 2015-09-04 04:42:01.375 247 12637.80 111.05 54655.68 88888.00 2015-09-04 04:42:01.500 247 12637.83 111.08 54655.62 88888.00 2015-09-04 04:42:01.625 247 12637.80 111.05 54655.65 88888.00 2015-09-04 04:42:01.750 247 12637.80 111.03 54655.65 88888.00 2015-09-04 04:42:01.875 247 12637.73 111.03 54655.65 88888.00 2015-09-04 04:42:02.000 247 12637.73 111.03 54655.68 88888.00 2015-09-04 04:42:02.125 247 12637.77 110.97 54655.68 88888.00 2015-09-04 04:42:02.250 247 12637.80 110.95 54655.68 88888.00 2015-09-04 04:42:02.375 247 12637.85 110.97 54655.68 88888.00 2015-09-04 04:42:02.500 247 12637.83 110.97 54655.68 88888.00 2015-09-04 04:42:02.625 247 12637.85 110.95 54655.68 88888.00 2015-09-04 04:42:02.750 247 12637.90 110.92 54655.65 88888.00 2015-09-04 04:42:02.875 247 12637.88 110.95 54655.68 88888.00 2015-09-04 04:42:03.000 247 12637.83 110.92 54655.62 88888.00 2015-09-04 04:42:03.125 247 12637.80 110.90 54655.62 88888.00 2015-09-04 04:42:03.250 247 12637.77 110.90 54655.68 88888.00 2015-09-04 04:42:03.375 247 12637.77 110.88 54655.65 88888.00 2015-09-04 04:42:03.500 247 12637.80 110.88 54655.65 88888.00 2015-09-04 04:42:03.625 247 12637.83 110.90 54655.68 88888.00 2015-09-04 04:42:03.750 247 12637.80 110.90 54655.72 88888.00 2015-09-04 04:42:03.875 247 12637.77 110.88 54655.70 88888.00 2015-09-04 04:42:04.000 247 12637.75 110.88 54655.68 88888.00 2015-09-04 04:42:04.125 247 12637.75 110.85 54655.70 88888.00 2015-09-04 04:42:04.250 247 12637.70 110.83 54655.70 88888.00 2015-09-04 04:42:04.375 247 12637.75 110.83 54655.72 88888.00 2015-09-04 04:42:04.500 247 12637.73 110.83 54655.70 88888.00 2015-09-04 04:42:04.625 247 12637.75 110.80 54655.70 88888.00 2015-09-04 04:42:04.750 247 12637.73 110.80 54655.70 88888.00 2015-09-04 04:42:04.875 247 12637.65 110.78 54655.72 88888.00 2015-09-04 04:42:05.000 247 12637.60 110.75 54655.70 88888.00 2015-09-04 04:42:05.125 247 12637.62 110.78 54655.75 88888.00 2015-09-04 04:42:05.250 247 12637.62 110.75 54655.72 88888.00 2015-09-04 04:42:05.375 247 12637.70 110.72 54655.70 88888.00 2015-09-04 04:42:05.500 247 12637.62 110.75 54655.70 88888.00 2015-09-04 04:42:05.625 247 12637.52 110.75 54655.70 88888.00 2015-09-04 04:42:05.750 247 12637.48 110.72 54655.72 88888.00 2015-09-04 04:42:05.875 247 12637.42 110.70 54655.72 88888.00 2015-09-04 04:42:06.000 247 12637.40 110.65 54655.72 88888.00 2015-09-04 04:42:06.125 247 12637.40 110.72 54655.75 88888.00 2015-09-04 04:42:06.250 247 12637.38 110.65 54655.75 88888.00 2015-09-04 04:42:06.375 247 12637.38 110.65 54655.75 88888.00 2015-09-04 04:42:06.500 247 12637.42 110.62 54655.75 88888.00 2015-09-04 04:42:06.625 247 12637.42 110.60 54655.78 88888.00 2015-09-04 04:42:06.750 247 12637.38 110.58 54655.78 88888.00 2015-09-04 04:42:06.875 247 12637.40 110.58 54655.75 88888.00 2015-09-04 04:42:07.000 247 12637.42 110.60 54655.78 88888.00 2015-09-04 04:42:07.125 247 12637.42 110.58 54655.80 88888.00 2015-09-04 04:42:07.250 247 12637.40 110.55 54655.80 88888.00 2015-09-04 04:42:07.375 247 12637.38 110.50 54655.78 88888.00 2015-09-04 04:42:07.500 247 12637.33 110.47 54655.78 88888.00 2015-09-04 04:42:07.625 247 12637.30 110.47 54655.80 88888.00 2015-09-04 04:42:07.750 247 12637.35 110.47 54655.82 88888.00 2015-09-04 04:42:07.875 247 12637.35 110.47 54655.80 88888.00 2015-09-04 04:42:08.000 247 12637.35 110.45 54655.78 88888.00 2015-09-04 04:42:08.125 247 12637.38 110.45 54655.80 88888.00 2015-09-04 04:42:08.250 247 12637.40 110.42 54655.82 88888.00 2015-09-04 04:42:08.375 247 12637.35 110.45 54655.80 88888.00 2015-09-04 04:42:08.500 247 12637.30 110.45 54655.82 88888.00 2015-09-04 04:42:08.625 247 12637.33 110.42 54655.80 88888.00 2015-09-04 04:42:08.750 247 12637.40 110.42 54655.80 88888.00 2015-09-04 04:42:08.875 247 12637.42 110.38 54655.82 88888.00 2015-09-04 04:42:09.000 247 12637.38 110.38 54655.80 88888.00 2015-09-04 04:42:09.125 247 12637.33 110.40 54655.82 88888.00 2015-09-04 04:42:09.250 247 12637.30 110.35 54655.80 88888.00 2015-09-04 04:42:09.375 247 12637.33 110.33 54655.80 88888.00 2015-09-04 04:42:09.500 247 12637.35 110.30 54655.80 88888.00 2015-09-04 04:42:09.625 247 12637.40 110.33 54655.82 88888.00 2015-09-04 04:42:09.750 247 12637.42 110.30 54655.82 88888.00 2015-09-04 04:42:09.875 247 12637.40 110.30 54655.82 88888.00 2015-09-04 04:42:10.000 247 12637.42 110.30 54655.85 88888.00 2015-09-04 04:42:10.125 247 12637.48 110.28 54655.85 88888.00 2015-09-04 04:42:10.250 247 12637.38 110.22 54655.82 88888.00 2015-09-04 04:42:10.375 247 12637.35 110.22 54655.82 88888.00 2015-09-04 04:42:10.500 247 12637.38 110.25 54655.82 88888.00 2015-09-04 04:42:10.625 247 12637.33 110.25 54655.82 88888.00 2015-09-04 04:42:10.750 247 12637.33 110.25 54655.80 88888.00 2015-09-04 04:42:10.875 247 12637.33 110.22 54655.85 88888.00 2015-09-04 04:42:11.000 247 12637.30 110.17 54655.82 88888.00 2015-09-04 04:42:11.125 247 12637.27 110.20 54655.82 88888.00 2015-09-04 04:42:11.250 247 12637.30 110.17 54655.82 88888.00 2015-09-04 04:42:11.375 247 12637.40 110.17 54655.85 88888.00 2015-09-04 04:42:11.500 247 12637.45 110.17 54655.85 88888.00 2015-09-04 04:42:11.625 247 12637.45 110.17 54655.85 88888.00 2015-09-04 04:42:11.750 247 12637.42 110.20 54655.82 88888.00 2015-09-04 04:42:11.875 247 12637.45 110.17 54655.82 88888.00 2015-09-04 04:42:12.000 247 12637.42 110.15 54655.82 88888.00 2015-09-04 04:42:12.125 247 12637.42 110.17 54655.85 88888.00 2015-09-04 04:42:12.250 247 12637.35 110.10 54655.82 88888.00 2015-09-04 04:42:12.375 247 12637.33 110.08 54655.82 88888.00 2015-09-04 04:42:12.500 247 12637.33 110.05 54655.80 88888.00 2015-09-04 04:42:12.625 247 12637.40 110.08 54655.85 88888.00 2015-09-04 04:42:12.750 247 12637.42 110.10 54655.82 88888.00 2015-09-04 04:42:12.875 247 12637.42 110.12 54655.85 88888.00 2015-09-04 04:42:13.000 247 12637.38 110.10 54655.88 88888.00 2015-09-04 04:42:13.125 247 12637.35 110.10 54655.85 88888.00 2015-09-04 04:42:13.250 247 12637.35 110.10 54655.85 88888.00 2015-09-04 04:42:13.375 247 12637.30 110.08 54655.85 88888.00 2015-09-04 04:42:13.500 247 12637.30 110.08 54655.85 88888.00 2015-09-04 04:42:13.625 247 12637.30 110.10 54655.82 88888.00 2015-09-04 04:42:13.750 247 12637.25 110.12 54655.85 88888.00 2015-09-04 04:42:13.875 247 12637.30 110.12 54655.88 88888.00 2015-09-04 04:42:14.000 247 12637.27 110.08 54655.85 88888.00 2015-09-04 04:42:14.125 247 12637.30 110.08 54655.85 88888.00 2015-09-04 04:42:14.250 247 12637.27 110.08 54655.88 88888.00 2015-09-04 04:42:14.375 247 12637.23 110.08 54655.88 88888.00 2015-09-04 04:42:14.500 247 12637.30 110.08 54655.85 88888.00 2015-09-04 04:42:14.625 247 12637.42 110.00 54655.85 88888.00 2015-09-04 04:42:14.750 247 12637.38 110.05 54655.88 88888.00 2015-09-04 04:42:14.875 247 12637.30 110.08 54655.90 88888.00 2015-09-04 04:42:15.000 247 12637.27 110.05 54655.88 88888.00 2015-09-04 04:42:15.125 247 12637.25 110.00 54655.88 88888.00 2015-09-04 04:42:15.250 247 12637.25 110.03 54655.90 88888.00 2015-09-04 04:42:15.375 247 12637.30 110.05 54655.90 88888.00 2015-09-04 04:42:15.500 247 12637.27 110.03 54655.90 88888.00 2015-09-04 04:42:15.625 247 12637.27 110.03 54655.90 88888.00 2015-09-04 04:42:15.750 247 12637.25 110.03 54655.90 88888.00 2015-09-04 04:42:15.875 247 12637.25 110.05 54655.93 88888.00 2015-09-04 04:42:16.000 247 12637.27 110.03 54655.93 88888.00 2015-09-04 04:42:16.125 247 12637.30 109.97 54655.93 88888.00 2015-09-04 04:42:16.250 247 12637.20 109.95 54655.90 88888.00 2015-09-04 04:42:16.375 247 12637.15 109.95 54655.90 88888.00 2015-09-04 04:42:16.500 247 12637.17 109.95 54655.93 88888.00 2015-09-04 04:42:16.625 247 12637.20 109.95 54655.93 88888.00 2015-09-04 04:42:16.750 247 12637.15 109.92 54655.93 88888.00 2015-09-04 04:42:16.875 247 12637.17 109.90 54655.95 88888.00 2015-09-04 04:42:17.000 247 12637.17 109.90 54655.93 88888.00 2015-09-04 04:42:17.125 247 12637.17 109.90 54655.95 88888.00 2015-09-04 04:42:17.250 247 12637.17 109.88 54655.95 88888.00 2015-09-04 04:42:17.375 247 12637.17 109.83 54655.95 88888.00 2015-09-04 04:42:17.500 247 12637.10 109.80 54655.97 88888.00 2015-09-04 04:42:17.625 247 12637.08 109.80 54655.95 88888.00 2015-09-04 04:42:17.750 247 12637.08 109.78 54655.95 88888.00 2015-09-04 04:42:17.875 247 12637.12 109.78 54655.97 88888.00 2015-09-04 04:42:18.000 247 12637.15 109.78 54655.97 88888.00 2015-09-04 04:42:18.125 247 12637.15 109.75 54656.00 88888.00 2015-09-04 04:42:18.250 247 12637.10 109.70 54656.00 88888.00 2015-09-04 04:42:18.375 247 12637.08 109.70 54655.97 88888.00 2015-09-04 04:42:18.500 247 12637.10 109.67 54655.97 88888.00 2015-09-04 04:42:18.625 247 12637.12 109.67 54656.00 88888.00 2015-09-04 04:42:18.750 247 12637.12 109.70 54656.00 88888.00 2015-09-04 04:42:18.875 247 12637.10 109.70 54656.03 88888.00 2015-09-04 04:42:19.000 247 12637.05 109.67 54656.00 88888.00 2015-09-04 04:42:19.125 247 12637.02 109.67 54656.03 88888.00 2015-09-04 04:42:19.250 247 12636.95 109.65 54656.03 88888.00 2015-09-04 04:42:19.375 247 12636.92 109.65 54656.03 88888.00 2015-09-04 04:42:19.500 247 12636.95 109.62 54656.03 88888.00 2015-09-04 04:42:19.625 247 12636.90 109.62 54656.03 88888.00 2015-09-04 04:42:19.750 247 12636.85 109.62 54656.03 88888.00 2015-09-04 04:42:19.875 247 12636.83 109.62 54656.03 88888.00 2015-09-04 04:42:20.000 247 12636.83 109.60 54656.05 88888.00 2015-09-04 04:42:20.125 247 12636.83 109.58 54656.05 88888.00 2015-09-04 04:42:20.250 247 12636.80 109.55 54656.03 88888.00 2015-09-04 04:42:20.375 247 12636.80 109.53 54656.00 88888.00 2015-09-04 04:42:20.500 247 12636.80 109.55 54656.03 88888.00 2015-09-04 04:42:20.625 247 12636.83 109.53 54656.05 88888.00 2015-09-04 04:42:20.750 247 12636.85 109.55 54656.05 88888.00 2015-09-04 04:42:20.875 247 12636.90 109.55 54656.03 88888.00 2015-09-04 04:42:21.000 247 12636.90 109.55 54656.07 88888.00 2015-09-04 04:42:21.125 247 12636.85 109.50 54656.10 88888.00 2015-09-04 04:42:21.250 247 12636.83 109.47 54656.07 88888.00 2015-09-04 04:42:21.375 247 12636.83 109.50 54656.07 88888.00 2015-09-04 04:42:21.500 247 12636.75 109.50 54656.07 88888.00 2015-09-04 04:42:21.625 247 12636.77 109.50 54656.10 88888.00 2015-09-04 04:42:21.750 247 12636.85 109.50 54656.12 88888.00 2015-09-04 04:42:21.875 247 12636.88 109.47 54656.12 88888.00 2015-09-04 04:42:22.000 247 12636.83 109.47 54656.12 88888.00 2015-09-04 04:42:22.125 247 12636.77 109.50 54656.12 88888.00 2015-09-04 04:42:22.250 247 12636.77 109.47 54656.15 88888.00 2015-09-04 04:42:22.375 247 12636.83 109.50 54656.15 88888.00 2015-09-04 04:42:22.500 247 12636.77 109.47 54656.12 88888.00 2015-09-04 04:42:22.625 247 12636.67 109.42 54656.10 88888.00 2015-09-04 04:42:22.750 247 12636.67 109.40 54656.10 88888.00 2015-09-04 04:42:22.875 247 12636.75 109.38 54656.12 88888.00 2015-09-04 04:42:23.000 247 12636.75 109.38 54656.15 88888.00 2015-09-04 04:42:23.125 247 12636.75 109.40 54656.12 88888.00 2015-09-04 04:42:23.250 247 12636.75 109.38 54656.12 88888.00 2015-09-04 04:42:23.375 247 12636.75 109.38 54656.15 88888.00 2015-09-04 04:42:23.500 247 12636.77 109.35 54656.15 88888.00 2015-09-04 04:42:23.625 247 12636.77 109.35 54656.15 88888.00 2015-09-04 04:42:23.750 247 12636.75 109.33 54656.15 88888.00 2015-09-04 04:42:23.875 247 12636.70 109.33 54656.15 88888.00 2015-09-04 04:42:24.000 247 12636.65 109.33 54656.12 88888.00 2015-09-04 04:42:24.125 247 12636.73 109.33 54656.15 88888.00 2015-09-04 04:42:24.250 247 12636.75 109.33 54656.18 88888.00 2015-09-04 04:42:24.375 247 12636.70 109.35 54656.15 88888.00 2015-09-04 04:42:24.500 247 12636.67 109.30 54656.15 88888.00 2015-09-04 04:42:24.625 247 12636.67 109.30 54656.18 88888.00 2015-09-04 04:42:24.750 247 12636.67 109.33 54656.20 88888.00 2015-09-04 04:42:24.875 247 12636.62 109.35 54656.20 88888.00 2015-09-04 04:42:25.000 247 12636.70 109.33 54656.20 88888.00 2015-09-04 04:42:25.125 247 12636.77 109.28 54656.22 88888.00 2015-09-04 04:42:25.250 247 12636.70 109.28 54656.22 88888.00 2015-09-04 04:42:25.375 247 12636.67 109.28 54656.20 88888.00 2015-09-04 04:42:25.500 247 12636.70 109.28 54656.22 88888.00 2015-09-04 04:42:25.625 247 12636.62 109.28 54656.20 88888.00 2015-09-04 04:42:25.750 247 12636.60 109.25 54656.20 88888.00 2015-09-04 04:42:25.875 247 12636.62 109.25 54656.20 88888.00 2015-09-04 04:42:26.000 247 12636.60 109.25 54656.22 88888.00 2015-09-04 04:42:26.125 247 12636.65 109.25 54656.20 88888.00 2015-09-04 04:42:26.250 247 12636.58 109.22 54656.22 88888.00 2015-09-04 04:42:26.375 247 12636.60 109.25 54656.22 88888.00 2015-09-04 04:42:26.500 247 12636.62 109.22 54656.22 88888.00 2015-09-04 04:42:26.625 247 12636.62 109.20 54656.22 88888.00 2015-09-04 04:42:26.750 247 12636.60 109.20 54656.22 88888.00 2015-09-04 04:42:26.875 247 12636.52 109.17 54656.22 88888.00 2015-09-04 04:42:27.000 247 12636.52 109.15 54656.22 88888.00 2015-09-04 04:42:27.125 247 12636.55 109.15 54656.25 88888.00 2015-09-04 04:42:27.250 247 12636.50 109.10 54656.25 88888.00 2015-09-04 04:42:27.375 247 12636.45 109.12 54656.28 88888.00 2015-09-04 04:42:27.500 247 12636.40 109.12 54656.30 88888.00 2015-09-04 04:42:27.625 247 12636.40 109.10 54656.30 88888.00 2015-09-04 04:42:27.750 247 12636.38 109.08 54656.28 88888.00 2015-09-04 04:42:27.875 247 12636.35 109.08 54656.30 88888.00 2015-09-04 04:42:28.000 247 12636.38 109.08 54656.28 88888.00 2015-09-04 04:42:28.125 247 12636.42 109.08 54656.30 88888.00 2015-09-04 04:42:28.250 247 12636.38 109.00 54656.30 88888.00 2015-09-04 04:42:28.375 247 12636.38 109.00 54656.30 88888.00 2015-09-04 04:42:28.500 247 12636.33 109.03 54656.32 88888.00 2015-09-04 04:42:28.625 247 12636.30 109.00 54656.32 88888.00 2015-09-04 04:42:28.750 247 12636.35 108.97 54656.32 88888.00 2015-09-04 04:42:28.875 247 12636.33 108.97 54656.32 88888.00 2015-09-04 04:42:29.000 247 12636.30 108.92 54656.32 88888.00 2015-09-04 04:42:29.125 247 12636.30 108.95 54656.35 88888.00 2015-09-04 04:42:29.250 247 12636.27 108.92 54656.35 88888.00 2015-09-04 04:42:29.375 247 12636.33 108.92 54656.35 88888.00 2015-09-04 04:42:29.500 247 12636.35 108.90 54656.35 88888.00 2015-09-04 04:42:29.625 247 12636.27 108.88 54656.35 88888.00 2015-09-04 04:42:29.750 247 12636.27 108.85 54656.35 88888.00 2015-09-04 04:42:29.875 247 12636.30 108.85 54656.35 88888.00 2015-09-04 04:42:30.000 247 12636.30 108.85 54656.32 88888.00 2015-09-04 04:42:30.125 247 12636.27 108.85 54656.38 88888.00 2015-09-04 04:42:30.250 247 12636.33 108.83 54656.40 88888.00 2015-09-04 04:42:30.375 247 12636.35 108.88 54656.40 88888.00 2015-09-04 04:42:30.500 247 12636.38 108.85 54656.38 88888.00 2015-09-04 04:42:30.625 247 12636.40 108.85 54656.38 88888.00 2015-09-04 04:42:30.750 247 12636.35 108.83 54656.35 88888.00 2015-09-04 04:42:30.875 247 12636.30 108.83 54656.35 88888.00 2015-09-04 04:42:31.000 247 12636.35 108.78 54656.35 88888.00 2015-09-04 04:42:31.125 247 12636.35 108.83 54656.38 88888.00 2015-09-04 04:42:31.250 247 12636.33 108.83 54656.40 88888.00 2015-09-04 04:42:31.375 247 12636.38 108.85 54656.43 88888.00 2015-09-04 04:42:31.500 247 12636.40 108.85 54656.40 88888.00 2015-09-04 04:42:31.625 247 12636.35 108.83 54656.40 88888.00 2015-09-04 04:42:31.750 247 12636.27 108.83 54656.40 88888.00 2015-09-04 04:42:31.875 247 12636.25 108.83 54656.38 88888.00 2015-09-04 04:42:32.000 247 12636.30 108.85 54656.40 88888.00 2015-09-04 04:42:32.125 247 12636.33 108.85 54656.40 88888.00 2015-09-04 04:42:32.250 247 12636.35 108.80 54656.43 88888.00 2015-09-04 04:42:32.375 247 12636.35 108.80 54656.43 88888.00 2015-09-04 04:42:32.500 247 12636.35 108.80 54656.43 88888.00 2015-09-04 04:42:32.625 247 12636.30 108.83 54656.40 88888.00 2015-09-04 04:42:32.750 247 12636.30 108.85 54656.43 88888.00 2015-09-04 04:42:32.875 247 12636.27 108.85 54656.45 88888.00 2015-09-04 04:42:33.000 247 12636.20 108.83 54656.43 88888.00 2015-09-04 04:42:33.125 247 12636.20 108.80 54656.43 88888.00 2015-09-04 04:42:33.250 247 12636.15 108.83 54656.45 88888.00 2015-09-04 04:42:33.375 247 12636.15 108.83 54656.45 88888.00 2015-09-04 04:42:33.500 247 12636.10 108.80 54656.47 88888.00 2015-09-04 04:42:33.625 247 12636.10 108.80 54656.47 88888.00 2015-09-04 04:42:33.750 247 12636.10 108.80 54656.45 88888.00 2015-09-04 04:42:33.875 247 12636.10 108.78 54656.45 88888.00 2015-09-04 04:42:34.000 247 12636.10 108.78 54656.47 88888.00 2015-09-04 04:42:34.125 247 12635.98 108.75 54656.47 88888.00 2015-09-04 04:42:34.250 247 12635.92 108.78 54656.50 88888.00 2015-09-04 04:42:34.375 247 12635.98 108.78 54656.50 88888.00 2015-09-04 04:42:34.500 247 12636.00 108.75 54656.47 88888.00 2015-09-04 04:42:34.625 247 12636.05 108.70 54656.50 88888.00 2015-09-04 04:42:34.750 247 12635.95 108.72 54656.53 88888.00 2015-09-04 04:42:34.875 247 12635.85 108.72 54656.55 88888.00 2015-09-04 04:42:35.000 247 12635.83 108.72 54656.55 88888.00 2015-09-04 04:42:35.125 247 12635.85 108.70 54656.53 88888.00 2015-09-04 04:42:35.250 247 12635.83 108.70 54656.55 88888.00 2015-09-04 04:42:35.375 247 12635.75 108.70 54656.55 88888.00 2015-09-04 04:42:35.500 247 12635.67 108.70 54656.55 88888.00 2015-09-04 04:42:35.625 247 12635.73 108.72 54656.57 88888.00 2015-09-04 04:42:35.750 247 12635.73 108.75 54656.57 88888.00 2015-09-04 04:42:35.875 247 12635.67 108.72 54656.57 88888.00 2015-09-04 04:42:36.000 247 12635.70 108.72 54656.57 88888.00 2015-09-04 04:42:36.125 247 12635.67 108.70 54656.60 88888.00 2015-09-04 04:42:36.250 247 12635.62 108.72 54656.65 88888.00 2015-09-04 04:42:36.375 247 12635.60 108.72 54656.65 88888.00 2015-09-04 04:42:36.500 247 12635.58 108.67 54656.65 88888.00 2015-09-04 04:42:36.625 247 12635.52 108.67 54656.62 88888.00 2015-09-04 04:42:36.750 247 12635.52 108.65 54656.62 88888.00 2015-09-04 04:42:36.875 247 12635.55 108.65 54656.62 88888.00 2015-09-04 04:42:37.000 247 12635.52 108.67 54656.65 88888.00 2015-09-04 04:42:37.125 247 12635.42 108.67 54656.65 88888.00 2015-09-04 04:42:37.250 247 12635.42 108.67 54656.68 88888.00 2015-09-04 04:42:37.375 247 12635.52 108.70 54656.68 88888.00 2015-09-04 04:42:37.500 247 12635.52 108.70 54656.65 88888.00 2015-09-04 04:42:37.625 247 12635.38 108.65 54656.68 88888.00 2015-09-04 04:42:37.750 247 12635.30 108.67 54656.68 88888.00 2015-09-04 04:42:37.875 247 12635.30 108.67 54656.70 88888.00 2015-09-04 04:42:38.000 247 12635.27 108.67 54656.68 88888.00 2015-09-04 04:42:38.125 247 12635.23 108.65 54656.68 88888.00 2015-09-04 04:42:38.250 247 12635.20 108.62 54656.70 88888.00 2015-09-04 04:42:38.375 247 12635.23 108.67 54656.70 88888.00 2015-09-04 04:42:38.500 247 12635.23 108.67 54656.68 88888.00 2015-09-04 04:42:38.625 247 12635.12 108.67 54656.70 88888.00 2015-09-04 04:42:38.750 247 12635.10 108.65 54656.70 88888.00 2015-09-04 04:42:38.875 247 12635.12 108.70 54656.72 88888.00 2015-09-04 04:42:39.000 247 12635.15 108.67 54656.72 88888.00 2015-09-04 04:42:39.125 247 12635.08 108.65 54656.75 88888.00 2015-09-04 04:42:39.250 247 12635.02 108.62 54656.75 88888.00 2015-09-04 04:42:39.375 247 12635.10 108.65 54656.72 88888.00 2015-09-04 04:42:39.500 247 12635.10 108.67 54656.72 88888.00 2015-09-04 04:42:39.625 247 12635.08 108.67 54656.75 88888.00 2015-09-04 04:42:39.750 247 12635.02 108.62 54656.72 88888.00 2015-09-04 04:42:39.875 247 12635.02 108.65 54656.72 88888.00 2015-09-04 04:42:40.000 247 12635.05 108.67 54656.70 88888.00 2015-09-04 04:42:40.125 247 12635.08 108.67 54656.75 88888.00 2015-09-04 04:42:40.250 247 12635.12 108.65 54656.78 88888.00 2015-09-04 04:42:40.375 247 12635.12 108.67 54656.75 88888.00 2015-09-04 04:42:40.500 247 12635.05 108.67 54656.75 88888.00 2015-09-04 04:42:40.625 247 12635.05 108.67 54656.78 88888.00 2015-09-04 04:42:40.750 247 12635.08 108.67 54656.75 88888.00 2015-09-04 04:42:40.875 247 12635.05 108.67 54656.75 88888.00 2015-09-04 04:42:41.000 247 12635.00 108.70 54656.78 88888.00 2015-09-04 04:42:41.125 247 12634.98 108.67 54656.78 88888.00 2015-09-04 04:42:41.250 247 12634.98 108.67 54656.75 88888.00 2015-09-04 04:42:41.375 247 12635.00 108.70 54656.75 88888.00 2015-09-04 04:42:41.500 247 12634.98 108.70 54656.78 88888.00 2015-09-04 04:42:41.625 247 12635.00 108.72 54656.75 88888.00 2015-09-04 04:42:41.750 247 12635.02 108.70 54656.75 88888.00 2015-09-04 04:42:41.875 247 12634.98 108.67 54656.75 88888.00 2015-09-04 04:42:42.000 247 12634.95 108.67 54656.78 88888.00 2015-09-04 04:42:42.125 247 12634.98 108.70 54656.80 88888.00 2015-09-04 04:42:42.250 247 12634.95 108.75 54656.80 88888.00 2015-09-04 04:42:42.375 247 12634.95 108.75 54656.80 88888.00 2015-09-04 04:42:42.500 247 12634.92 108.75 54656.78 88888.00 2015-09-04 04:42:42.625 247 12635.00 108.75 54656.80 88888.00 2015-09-04 04:42:42.750 247 12635.08 108.75 54656.78 88888.00 2015-09-04 04:42:42.875 247 12635.08 108.75 54656.75 88888.00 2015-09-04 04:42:43.000 247 12635.00 108.78 54656.72 88888.00 2015-09-04 04:42:43.125 247 12634.95 108.78 54656.75 88888.00 2015-09-04 04:42:43.250 247 12634.98 108.80 54656.75 88888.00 2015-09-04 04:42:43.375 247 12634.90 108.78 54656.75 88888.00 2015-09-04 04:42:43.500 247 12634.92 108.80 54656.78 88888.00 2015-09-04 04:42:43.625 247 12634.98 108.83 54656.78 88888.00 2015-09-04 04:42:43.750 247 12634.98 108.83 54656.78 88888.00 2015-09-04 04:42:43.875 247 12634.95 108.83 54656.78 88888.00 2015-09-04 04:42:44.000 247 12634.85 108.80 54656.78 88888.00 2015-09-04 04:42:44.125 247 12634.83 108.80 54656.78 88888.00 2015-09-04 04:42:44.250 247 12634.90 108.80 54656.78 88888.00 2015-09-04 04:42:44.375 247 12634.98 108.80 54656.75 88888.00 2015-09-04 04:42:44.500 247 12634.88 108.80 54656.75 88888.00 2015-09-04 04:42:44.625 247 12634.80 108.85 54656.78 88888.00 2015-09-04 04:42:44.750 247 12634.80 108.85 54656.78 88888.00 2015-09-04 04:42:44.875 247 12634.83 108.83 54656.78 88888.00 2015-09-04 04:42:45.000 247 12634.85 108.83 54656.80 88888.00 2015-09-04 04:42:45.125 247 12634.83 108.83 54656.80 88888.00 2015-09-04 04:42:45.250 247 12634.83 108.83 54656.80 88888.00 2015-09-04 04:42:45.375 247 12634.77 108.80 54656.80 88888.00 2015-09-04 04:42:45.500 247 12634.77 108.80 54656.80 88888.00 2015-09-04 04:42:45.625 247 12634.75 108.80 54656.82 88888.00 2015-09-04 04:42:45.750 247 12634.65 108.83 54656.82 88888.00 2015-09-04 04:42:45.875 247 12634.62 108.83 54656.80 88888.00 2015-09-04 04:42:46.000 247 12634.65 108.85 54656.80 88888.00 2015-09-04 04:42:46.125 247 12634.67 108.85 54656.82 88888.00 2015-09-04 04:42:46.250 247 12634.60 108.83 54656.88 88888.00 2015-09-04 04:42:46.375 247 12634.55 108.80 54656.88 88888.00 2015-09-04 04:42:46.500 247 12634.52 108.83 54656.85 88888.00 2015-09-04 04:42:46.625 247 12634.52 108.83 54656.82 88888.00 2015-09-04 04:42:46.750 247 12634.52 108.83 54656.82 88888.00 2015-09-04 04:42:46.875 247 12634.45 108.80 54656.85 88888.00 2015-09-04 04:42:47.000 247 12634.40 108.80 54656.85 88888.00 2015-09-04 04:42:47.125 247 12634.38 108.80 54656.85 88888.00 2015-09-04 04:42:47.250 247 12634.30 108.80 54656.88 88888.00 2015-09-04 04:42:47.375 247 12634.30 108.80 54656.88 88888.00 2015-09-04 04:42:47.500 247 12634.30 108.80 54656.88 88888.00 2015-09-04 04:42:47.625 247 12634.27 108.80 54656.88 88888.00 2015-09-04 04:42:47.750 247 12634.27 108.80 54656.88 88888.00 2015-09-04 04:42:47.875 247 12634.25 108.80 54656.90 88888.00 2015-09-04 04:42:48.000 247 12634.25 108.78 54656.90 88888.00 2015-09-04 04:42:48.125 247 12634.25 108.80 54656.90 88888.00 2015-09-04 04:42:48.250 247 12634.27 108.78 54656.93 88888.00 2015-09-04 04:42:48.375 247 12634.25 108.80 54656.90 88888.00 2015-09-04 04:42:48.500 247 12634.25 108.80 54656.90 88888.00 2015-09-04 04:42:48.625 247 12634.23 108.80 54656.90 88888.00 2015-09-04 04:42:48.750 247 12634.17 108.83 54656.90 88888.00 2015-09-04 04:42:48.875 247 12634.23 108.83 54656.93 88888.00 2015-09-04 04:42:49.000 247 12634.25 108.80 54656.93 88888.00 2015-09-04 04:42:49.125 247 12634.30 108.80 54656.88 88888.00 2015-09-04 04:42:49.250 247 12634.30 108.80 54656.82 88888.00 2015-09-04 04:42:49.375 247 12634.33 108.83 54656.82 88888.00 2015-09-04 04:42:49.500 247 12634.33 108.80 54656.88 88888.00 2015-09-04 04:42:49.625 247 12634.33 108.80 54656.85 88888.00 2015-09-04 04:42:49.750 247 12634.33 108.80 54656.85 88888.00 2015-09-04 04:42:49.875 247 12634.23 108.80 54656.88 88888.00 2015-09-04 04:42:50.000 247 12634.23 108.83 54656.88 88888.00 2015-09-04 04:42:50.125 247 12634.25 108.85 54656.90 88888.00 2015-09-04 04:42:50.250 247 12634.20 108.83 54656.90 88888.00 2015-09-04 04:42:50.375 247 12634.15 108.83 54656.88 88888.00 2015-09-04 04:42:50.500 247 12634.12 108.80 54656.88 88888.00 2015-09-04 04:42:50.625 247 12634.15 108.85 54656.90 88888.00 2015-09-04 04:42:50.750 247 12634.17 108.90 54656.90 88888.00 2015-09-04 04:42:50.875 247 12634.25 108.88 54656.88 88888.00 2015-09-04 04:42:51.000 247 12634.27 108.88 54656.88 88888.00 2015-09-04 04:42:51.125 247 12634.25 108.88 54656.88 88888.00 2015-09-04 04:42:51.250 247 12634.20 108.88 54656.88 88888.00 2015-09-04 04:42:51.375 247 12634.17 108.85 54656.88 88888.00 2015-09-04 04:42:51.500 247 12634.23 108.88 54656.88 88888.00 2015-09-04 04:42:51.625 247 12634.20 108.88 54656.90 88888.00 2015-09-04 04:42:51.750 247 12634.23 108.88 54656.93 88888.00 2015-09-04 04:42:51.875 247 12634.25 108.90 54656.93 88888.00 2015-09-04 04:42:52.000 247 12634.17 108.90 54656.93 88888.00 2015-09-04 04:42:52.125 247 12634.10 108.90 54656.93 88888.00 2015-09-04 04:42:52.250 247 12634.12 108.88 54656.93 88888.00 2015-09-04 04:42:52.375 247 12634.12 108.90 54656.90 88888.00 2015-09-04 04:42:52.500 247 12634.10 108.90 54656.93 88888.00 2015-09-04 04:42:52.625 247 12634.02 108.90 54656.93 88888.00 2015-09-04 04:42:52.750 247 12634.00 108.92 54656.93 88888.00 2015-09-04 04:42:52.875 247 12633.98 108.90 54656.93 88888.00 2015-09-04 04:42:53.000 247 12634.02 108.92 54656.93 88888.00 2015-09-04 04:42:53.125 247 12634.02 108.90 54656.93 88888.00 2015-09-04 04:42:53.250 247 12633.95 108.90 54656.95 88888.00 2015-09-04 04:42:53.375 247 12633.98 108.90 54656.95 88888.00 2015-09-04 04:42:53.500 247 12634.05 108.90 54656.93 88888.00 2015-09-04 04:42:53.625 247 12634.02 108.88 54656.93 88888.00 2015-09-04 04:42:53.750 247 12633.98 108.90 54656.95 88888.00 2015-09-04 04:42:53.875 247 12633.92 108.92 54656.95 88888.00 2015-09-04 04:42:54.000 247 12633.88 108.90 54656.93 88888.00 2015-09-04 04:42:54.125 247 12633.90 108.88 54656.93 88888.00 2015-09-04 04:42:54.250 247 12633.88 108.83 54656.93 88888.00 2015-09-04 04:42:54.375 247 12633.88 108.80 54656.93 88888.00 2015-09-04 04:42:54.500 247 12633.85 108.80 54656.95 88888.00 2015-09-04 04:42:54.625 247 12633.88 108.80 54656.93 88888.00 2015-09-04 04:42:54.750 247 12633.85 108.83 54656.93 88888.00 2015-09-04 04:42:54.875 247 12633.85 108.80 54656.93 88888.00 2015-09-04 04:42:55.000 247 12633.88 108.78 54656.95 88888.00 2015-09-04 04:42:55.125 247 12633.90 108.80 54656.95 88888.00 2015-09-04 04:42:55.250 247 12633.80 108.78 54656.95 88888.00 2015-09-04 04:42:55.375 247 12633.70 108.78 54656.97 88888.00 2015-09-04 04:42:55.500 247 12633.67 108.72 54656.97 88888.00 2015-09-04 04:42:55.625 247 12633.70 108.75 54656.97 88888.00 2015-09-04 04:42:55.750 247 12633.67 108.78 54656.97 88888.00 2015-09-04 04:42:55.875 247 12633.67 108.80 54657.00 88888.00 2015-09-04 04:42:56.000 247 12633.67 108.75 54657.00 88888.00 2015-09-04 04:42:56.125 247 12633.62 108.75 54657.00 88888.00 2015-09-04 04:42:56.250 247 12633.65 108.72 54656.97 88888.00 2015-09-04 04:42:56.375 247 12633.67 108.75 54656.95 88888.00 2015-09-04 04:42:56.500 247 12633.65 108.75 54656.95 88888.00 2015-09-04 04:42:56.625 247 12633.62 108.78 54656.97 88888.00 2015-09-04 04:42:56.750 247 12633.62 108.78 54656.97 88888.00 2015-09-04 04:42:56.875 247 12633.67 108.78 54657.00 88888.00 2015-09-04 04:42:57.000 247 12633.73 108.78 54657.00 88888.00 2015-09-04 04:42:57.125 247 12633.70 108.78 54657.03 88888.00 2015-09-04 04:42:57.250 247 12633.65 108.75 54657.03 88888.00 2015-09-04 04:42:57.375 247 12633.65 108.72 54657.00 88888.00 2015-09-04 04:42:57.500 247 12633.60 108.75 54657.00 88888.00 2015-09-04 04:42:57.625 247 12633.58 108.75 54657.00 88888.00 2015-09-04 04:42:57.750 247 12633.60 108.72 54657.00 88888.00 2015-09-04 04:42:57.875 247 12633.58 108.72 54657.00 88888.00 2015-09-04 04:42:58.000 247 12633.58 108.75 54657.03 88888.00 2015-09-04 04:42:58.125 247 12633.50 108.78 54657.03 88888.00 2015-09-04 04:42:58.250 247 12633.52 108.75 54657.03 88888.00 2015-09-04 04:42:58.375 247 12633.55 108.75 54656.97 88888.00 2015-09-04 04:42:58.500 247 12633.52 108.75 54657.00 88888.00 2015-09-04 04:42:58.625 247 12633.55 108.78 54657.03 88888.00 2015-09-04 04:42:58.750 247 12633.58 108.78 54657.03 88888.00 2015-09-04 04:42:58.875 247 12633.60 108.75 54657.00 88888.00 2015-09-04 04:42:59.000 247 12633.55 108.75 54657.03 88888.00 2015-09-04 04:42:59.125 247 12633.50 108.75 54657.05 88888.00 2015-09-04 04:42:59.250 247 12633.48 108.72 54657.07 88888.00 2015-09-04 04:42:59.375 247 12633.50 108.78 54657.03 88888.00 2015-09-04 04:42:59.500 247 12633.45 108.78 54657.05 88888.00 2015-09-04 04:42:59.625 247 12633.38 108.75 54657.05 88888.00 2015-09-04 04:42:59.750 247 12633.30 108.75 54657.05 88888.00 2015-09-04 04:42:59.875 247 12633.27 108.78 54657.10 88888.00 2015-09-04 04:43:00.000 247 12633.23 108.80 54657.07 88888.00 2015-09-04 04:43:00.125 247 12633.20 108.78 54657.07 88888.00 2015-09-04 04:43:00.250 247 12633.17 108.72 54657.07 88888.00 2015-09-04 04:43:00.375 247 12633.17 108.78 54657.10 88888.00 2015-09-04 04:43:00.500 247 12633.17 108.80 54657.10 88888.00 2015-09-04 04:43:00.625 247 12633.10 108.80 54657.10 88888.00 2015-09-04 04:43:00.750 247 12633.05 108.80 54657.05 88888.00 2015-09-04 04:43:00.875 247 12633.00 108.80 54657.07 88888.00 2015-09-04 04:43:01.000 247 12633.00 108.80 54657.07 88888.00 2015-09-04 04:43:01.125 247 12633.05 108.80 54657.07 88888.00 2015-09-04 04:43:01.250 247 12633.02 108.80 54657.05 88888.00 2015-09-04 04:43:01.375 247 12632.98 108.80 54657.07 88888.00 2015-09-04 04:43:01.500 247 12633.02 108.83 54657.07 88888.00 2015-09-04 04:43:01.625 247 12633.08 108.83 54657.10 88888.00 2015-09-04 04:43:01.750 247 12633.08 108.83 54657.10 88888.00 2015-09-04 04:43:01.875 247 12633.05 108.83 54657.10 88888.00 2015-09-04 04:43:02.000 247 12633.00 108.80 54657.10 88888.00 2015-09-04 04:43:02.125 247 12632.98 108.80 54657.10 88888.00 2015-09-04 04:43:02.250 247 12632.90 108.80 54657.15 88888.00 2015-09-04 04:43:02.375 247 12632.92 108.83 54657.10 88888.00 2015-09-04 04:43:02.500 247 12632.92 108.83 54657.12 88888.00 2015-09-04 04:43:02.625 247 12632.88 108.83 54657.10 88888.00 2015-09-04 04:43:02.750 247 12632.85 108.80 54657.12 88888.00 2015-09-04 04:43:02.875 247 12632.85 108.83 54657.12 88888.00 2015-09-04 04:43:03.000 247 12632.80 108.83 54657.10 88888.00 2015-09-04 04:43:03.125 247 12632.80 108.83 54657.10 88888.00 2015-09-04 04:43:03.250 247 12632.83 108.83 54657.10 88888.00 2015-09-04 04:43:03.375 247 12632.83 108.80 54657.10 88888.00 2015-09-04 04:43:03.500 247 12632.80 108.83 54657.12 88888.00 2015-09-04 04:43:03.625 247 12632.85 108.85 54657.10 88888.00 2015-09-04 04:43:03.750 247 12632.85 108.88 54657.10 88888.00 2015-09-04 04:43:03.875 247 12632.85 108.83 54657.12 88888.00 2015-09-04 04:43:04.000 247 12632.92 108.83 54657.12 88888.00 2015-09-04 04:43:04.125 247 12632.90 108.83 54657.10 88888.00 2015-09-04 04:43:04.250 247 12632.85 108.80 54657.10 88888.00 2015-09-04 04:43:04.375 247 12632.85 108.80 54657.10 88888.00 2015-09-04 04:43:04.500 247 12632.83 108.80 54657.12 88888.00 2015-09-04 04:43:04.625 247 12632.83 108.80 54657.10 88888.00 2015-09-04 04:43:04.750 247 12632.83 108.80 54657.10 88888.00 2015-09-04 04:43:04.875 247 12632.85 108.80 54657.12 88888.00 2015-09-04 04:43:05.000 247 12632.85 108.80 54657.10 88888.00 2015-09-04 04:43:05.125 247 12632.83 108.78 54657.10 88888.00 2015-09-04 04:43:05.250 247 12632.85 108.78 54657.10 88888.00 2015-09-04 04:43:05.375 247 12632.85 108.78 54657.12 88888.00 2015-09-04 04:43:05.500 247 12632.80 108.75 54657.18 88888.00 2015-09-04 04:43:05.625 247 12632.77 108.72 54657.12 88888.00 2015-09-04 04:43:05.750 247 12632.83 108.75 54657.12 88888.00 2015-09-04 04:43:05.875 247 12632.88 108.75 54657.15 88888.00 2015-09-04 04:43:06.000 247 12632.90 108.75 54657.15 88888.00 2015-09-04 04:43:06.125 247 12632.85 108.70 54657.15 88888.00 2015-09-04 04:43:06.250 247 12632.80 108.70 54657.20 88888.00 2015-09-04 04:43:06.375 247 12632.77 108.72 54657.18 88888.00 2015-09-04 04:43:06.500 247 12632.70 108.72 54657.12 88888.00 2015-09-04 04:43:06.625 247 12632.60 108.67 54657.15 88888.00 2015-09-04 04:43:06.750 247 12632.60 108.70 54657.18 88888.00 2015-09-04 04:43:06.875 247 12632.62 108.72 54657.18 88888.00 2015-09-04 04:43:07.000 247 12632.67 108.75 54657.20 88888.00 2015-09-04 04:43:07.125 247 12632.65 108.72 54657.18 88888.00 2015-09-04 04:43:07.250 247 12632.60 108.72 54657.18 88888.00 2015-09-04 04:43:07.375 247 12632.58 108.70 54657.15 88888.00 2015-09-04 04:43:07.500 247 12632.50 108.72 54657.15 88888.00 2015-09-04 04:43:07.625 247 12632.48 108.72 54657.15 88888.00 2015-09-04 04:43:07.750 247 12632.48 108.70 54657.15 88888.00 2015-09-04 04:43:07.875 247 12632.42 108.72 54657.18 88888.00 2015-09-04 04:43:08.000 247 12632.38 108.75 54657.18 88888.00 2015-09-04 04:43:08.125 247 12632.38 108.75 54657.20 88888.00 2015-09-04 04:43:08.250 247 12632.30 108.72 54657.15 88888.00 2015-09-04 04:43:08.375 247 12632.35 108.72 54657.18 88888.00 2015-09-04 04:43:08.500 247 12632.40 108.75 54657.18 88888.00 2015-09-04 04:43:08.625 247 12632.45 108.78 54657.20 88888.00 2015-09-04 04:43:08.750 247 12632.40 108.78 54657.20 88888.00 2015-09-04 04:43:08.875 247 12632.35 108.75 54657.20 88888.00 2015-09-04 04:43:09.000 247 12632.35 108.75 54657.20 88888.00 2015-09-04 04:43:09.125 247 12632.33 108.78 54657.20 88888.00 2015-09-04 04:43:09.250 247 12632.27 108.75 54657.22 88888.00 2015-09-04 04:43:09.375 247 12632.27 108.78 54657.20 88888.00 2015-09-04 04:43:09.500 247 12632.25 108.80 54657.18 88888.00 2015-09-04 04:43:09.625 247 12632.27 108.78 54657.18 88888.00 2015-09-04 04:43:09.750 247 12632.27 108.78 54657.20 88888.00 2015-09-04 04:43:09.875 247 12632.27 108.80 54657.20 88888.00 2015-09-04 04:43:10.000 247 12632.30 108.78 54657.20 88888.00 2015-09-04 04:43:10.125 247 12632.23 108.78 54657.20 88888.00 2015-09-04 04:43:10.250 247 12632.17 108.78 54657.20 88888.00 2015-09-04 04:43:10.375 247 12632.23 108.80 54657.20 88888.00 2015-09-04 04:43:10.500 247 12632.23 108.80 54657.20 88888.00 2015-09-04 04:43:10.625 247 12632.20 108.80 54657.20 88888.00 2015-09-04 04:43:10.750 247 12632.17 108.83 54657.20 88888.00 2015-09-04 04:43:10.875 247 12632.15 108.80 54657.20 88888.00 2015-09-04 04:43:11.000 247 12632.12 108.80 54657.20 88888.00 2015-09-04 04:43:11.125 247 12632.05 108.80 54657.20 88888.00 2015-09-04 04:43:11.250 247 12632.00 108.80 54657.22 88888.00 2015-09-04 04:43:11.375 247 12632.00 108.83 54657.18 88888.00 2015-09-04 04:43:11.500 247 12632.00 108.83 54657.18 88888.00 2015-09-04 04:43:11.625 247 12631.98 108.83 54657.20 88888.00 2015-09-04 04:43:11.750 247 12631.95 108.83 54657.22 88888.00 2015-09-04 04:43:11.875 247 12631.98 108.83 54657.22 88888.00 2015-09-04 04:43:12.000 247 12632.00 108.80 54657.22 88888.00 2015-09-04 04:43:12.125 247 12631.95 108.80 54657.25 88888.00 2015-09-04 04:43:12.250 247 12631.92 108.83 54657.22 88888.00 2015-09-04 04:43:12.375 247 12631.92 108.85 54657.22 88888.00 2015-09-04 04:43:12.500 247 12631.95 108.83 54657.22 88888.00 2015-09-04 04:43:12.625 247 12631.92 108.80 54657.22 88888.00 2015-09-04 04:43:12.750 247 12631.90 108.80 54657.22 88888.00 2015-09-04 04:43:12.875 247 12631.88 108.80 54657.22 88888.00 2015-09-04 04:43:13.000 247 12631.83 108.80 54657.22 88888.00 2015-09-04 04:43:13.125 247 12631.77 108.80 54657.22 88888.00 2015-09-04 04:43:13.250 247 12631.77 108.80 54657.22 88888.00 2015-09-04 04:43:13.375 247 12631.83 108.78 54657.22 88888.00 2015-09-04 04:43:13.500 247 12631.83 108.78 54657.22 88888.00 2015-09-04 04:43:13.625 247 12631.80 108.78 54657.22 88888.00 2015-09-04 04:43:13.750 247 12631.73 108.80 54657.25 88888.00 2015-09-04 04:43:13.875 247 12631.70 108.80 54657.25 88888.00 2015-09-04 04:43:14.000 247 12631.65 108.78 54657.22 88888.00 2015-09-04 04:43:14.125 247 12631.65 108.78 54657.25 88888.00 2015-09-04 04:43:14.250 247 12631.70 108.78 54657.22 88888.00 2015-09-04 04:43:14.375 247 12631.65 108.80 54657.22 88888.00 2015-09-04 04:43:14.500 247 12631.55 108.80 54657.25 88888.00 2015-09-04 04:43:14.625 247 12631.55 108.78 54657.22 88888.00 2015-09-04 04:43:14.750 247 12631.58 108.78 54657.25 88888.00 2015-09-04 04:43:14.875 247 12631.55 108.78 54657.28 88888.00 2015-09-04 04:43:15.000 247 12631.48 108.80 54657.28 88888.00 2015-09-04 04:43:15.125 247 12631.48 108.80 54657.28 88888.00 2015-09-04 04:43:15.250 247 12631.50 108.80 54657.28 88888.00 2015-09-04 04:43:15.375 247 12631.48 108.80 54657.25 88888.00 2015-09-04 04:43:15.500 247 12631.38 108.83 54657.28 88888.00 2015-09-04 04:43:15.625 247 12631.30 108.83 54657.28 88888.00 2015-09-04 04:43:15.750 247 12631.35 108.83 54657.25 88888.00 2015-09-04 04:43:15.875 247 12631.38 108.83 54657.28 88888.00 2015-09-04 04:43:16.000 247 12631.38 108.80 54657.28 88888.00 2015-09-04 04:43:16.125 247 12631.33 108.80 54657.28 88888.00 2015-09-04 04:43:16.250 247 12631.25 108.83 54657.28 88888.00 2015-09-04 04:43:16.375 247 12631.23 108.85 54657.25 88888.00 2015-09-04 04:43:16.500 247 12631.23 108.83 54657.28 88888.00 2015-09-04 04:43:16.625 247 12631.27 108.85 54657.30 88888.00 2015-09-04 04:43:16.750 247 12631.30 108.85 54657.30 88888.00 2015-09-04 04:43:16.875 247 12631.25 108.85 54657.30 88888.00 2015-09-04 04:43:17.000 247 12631.12 108.83 54657.28 88888.00 2015-09-04 04:43:17.125 247 12631.08 108.83 54657.30 88888.00 2015-09-04 04:43:17.250 247 12631.02 108.85 54657.30 88888.00 2015-09-04 04:43:17.375 247 12631.10 108.88 54657.25 88888.00 2015-09-04 04:43:17.500 247 12631.15 108.90 54657.25 88888.00 2015-09-04 04:43:17.625 247 12631.15 108.92 54657.28 88888.00 2015-09-04 04:43:17.750 247 12631.10 108.95 54657.28 88888.00 2015-09-04 04:43:17.875 247 12631.10 108.90 54657.28 88888.00 2015-09-04 04:43:18.000 247 12631.12 108.92 54657.25 88888.00 2015-09-04 04:43:18.125 247 12631.10 108.95 54657.28 88888.00 2015-09-04 04:43:18.250 247 12631.00 108.95 54657.28 88888.00 2015-09-04 04:43:18.375 247 12631.00 108.97 54657.28 88888.00 2015-09-04 04:43:18.500 247 12631.00 109.00 54657.28 88888.00 2015-09-04 04:43:18.625 247 12630.98 108.95 54657.28 88888.00 2015-09-04 04:43:18.750 247 12630.92 108.97 54657.28 88888.00 2015-09-04 04:43:18.875 247 12630.88 108.97 54657.30 88888.00 2015-09-04 04:43:19.000 247 12630.90 108.95 54657.30 88888.00 2015-09-04 04:43:19.125 247 12630.85 108.95 54657.28 88888.00 2015-09-04 04:43:19.250 247 12630.77 108.97 54657.28 88888.00 2015-09-04 04:43:19.375 247 12630.80 108.97 54657.28 88888.00 2015-09-04 04:43:19.500 247 12630.77 109.00 54657.28 88888.00 2015-09-04 04:43:19.625 247 12630.77 108.95 54657.30 88888.00 2015-09-04 04:43:19.750 247 12630.80 108.95 54657.32 88888.00 2015-09-04 04:43:19.875 247 12630.77 109.00 54657.30 88888.00 2015-09-04 04:43:20.000 247 12630.75 109.00 54657.28 88888.00 2015-09-04 04:43:20.125 247 12630.70 109.00 54657.28 88888.00 2015-09-04 04:43:20.250 247 12630.65 109.00 54657.28 88888.00 2015-09-04 04:43:20.375 247 12630.70 109.03 54657.28 88888.00 2015-09-04 04:43:20.500 247 12630.73 109.03 54657.25 88888.00 2015-09-04 04:43:20.625 247 12630.67 109.03 54657.25 88888.00 2015-09-04 04:43:20.750 247 12630.62 109.00 54657.22 88888.00 2015-09-04 04:43:20.875 247 12630.60 109.00 54657.25 88888.00 2015-09-04 04:43:21.000 247 12630.65 109.03 54657.25 88888.00 2015-09-04 04:43:21.125 247 12630.73 109.05 54657.28 88888.00 2015-09-04 04:43:21.250 247 12630.62 109.05 54657.28 88888.00 2015-09-04 04:43:21.375 247 12630.60 109.05 54657.25 88888.00 2015-09-04 04:43:21.500 247 12630.60 109.08 54657.28 88888.00 2015-09-04 04:43:21.625 247 12630.60 109.08 54657.30 88888.00 2015-09-04 04:43:21.750 247 12630.60 109.05 54657.25 88888.00 2015-09-04 04:43:21.875 247 12630.58 109.10 54657.25 88888.00 2015-09-04 04:43:22.000 247 12630.52 109.10 54657.25 88888.00 2015-09-04 04:43:22.125 247 12630.52 109.12 54657.25 88888.00 2015-09-04 04:43:22.250 247 12630.50 109.10 54657.25 88888.00 2015-09-04 04:43:22.375 247 12630.52 109.15 54657.28 88888.00 2015-09-04 04:43:22.500 247 12630.50 109.15 54657.25 88888.00 2015-09-04 04:43:22.625 247 12630.48 109.17 54657.25 88888.00 2015-09-04 04:43:22.750 247 12630.48 109.17 54657.28 88888.00 2015-09-04 04:43:22.875 247 12630.45 109.17 54657.28 88888.00 2015-09-04 04:43:23.000 247 12630.42 109.20 54657.28 88888.00 2015-09-04 04:43:23.125 247 12630.45 109.20 54657.28 88888.00 2015-09-04 04:43:23.250 247 12630.52 109.20 54657.25 88888.00 2015-09-04 04:43:23.375 247 12630.50 109.20 54657.25 88888.00 2015-09-04 04:43:23.500 247 12630.45 109.20 54657.25 88888.00 2015-09-04 04:43:23.625 247 12630.40 109.17 54657.28 88888.00 2015-09-04 04:43:23.750 247 12630.45 109.22 54657.25 88888.00 2015-09-04 04:43:23.875 247 12630.42 109.25 54657.28 88888.00 2015-09-04 04:43:24.000 247 12630.38 109.20 54657.25 88888.00 2015-09-04 04:43:24.125 247 12630.38 109.20 54657.28 88888.00 2015-09-04 04:43:24.250 247 12630.35 109.22 54657.25 88888.00 2015-09-04 04:43:24.375 247 12630.38 109.25 54657.25 88888.00 2015-09-04 04:43:24.500 247 12630.33 109.25 54657.25 88888.00 2015-09-04 04:43:24.625 247 12630.33 109.25 54657.22 88888.00 2015-09-04 04:43:24.750 247 12630.35 109.28 54657.22 88888.00 2015-09-04 04:43:24.875 247 12630.33 109.30 54657.22 88888.00 2015-09-04 04:43:25.000 247 12630.27 109.28 54657.22 88888.00 2015-09-04 04:43:25.125 247 12630.23 109.28 54657.25 88888.00 2015-09-04 04:43:25.250 247 12630.25 109.28 54657.28 88888.00 2015-09-04 04:43:25.375 247 12630.25 109.30 54657.25 88888.00 2015-09-04 04:43:25.500 247 12630.20 109.30 54657.22 88888.00 2015-09-04 04:43:25.625 247 12630.23 109.28 54657.22 88888.00 2015-09-04 04:43:25.750 247 12630.23 109.25 54657.22 88888.00 2015-09-04 04:43:25.875 247 12630.20 109.28 54657.22 88888.00 2015-09-04 04:43:26.000 247 12630.20 109.28 54657.22 88888.00 2015-09-04 04:43:26.125 247 12630.20 109.30 54657.25 88888.00 2015-09-04 04:43:26.250 247 12630.20 109.30 54657.25 88888.00 2015-09-04 04:43:26.375 247 12630.15 109.30 54657.25 88888.00 2015-09-04 04:43:26.500 247 12630.15 109.33 54657.25 88888.00 2015-09-04 04:43:26.625 247 12630.10 109.33 54657.28 88888.00 2015-09-04 04:43:26.750 247 12630.10 109.33 54657.28 88888.00 2015-09-04 04:43:26.875 247 12630.12 109.33 54657.28 88888.00 2015-09-04 04:43:27.000 247 12630.15 109.30 54657.22 88888.00 2015-09-04 04:43:27.125 247 12630.15 109.30 54657.25 88888.00 2015-09-04 04:43:27.250 247 12630.15 109.30 54657.25 88888.00 2015-09-04 04:43:27.375 247 12630.15 109.33 54657.25 88888.00 2015-09-04 04:43:27.500 247 12630.12 109.35 54657.25 88888.00 2015-09-04 04:43:27.625 247 12630.12 109.35 54657.25 88888.00 2015-09-04 04:43:27.750 247 12630.08 109.35 54657.28 88888.00 2015-09-04 04:43:27.875 247 12630.02 109.35 54657.28 88888.00 2015-09-04 04:43:28.000 247 12629.98 109.38 54657.28 88888.00 2015-09-04 04:43:28.125 247 12629.98 109.38 54657.22 88888.00 2015-09-04 04:43:28.250 247 12630.02 109.40 54657.25 88888.00 2015-09-04 04:43:28.375 247 12630.00 109.42 54657.28 88888.00 2015-09-04 04:43:28.500 247 12629.98 109.38 54657.22 88888.00 2015-09-04 04:43:28.625 247 12629.92 109.38 54657.20 88888.00 2015-09-04 04:43:28.750 247 12629.98 109.42 54657.20 88888.00 2015-09-04 04:43:28.875 247 12630.02 109.42 54657.22 88888.00 2015-09-04 04:43:29.000 247 12630.05 109.45 54657.22 88888.00 2015-09-04 04:43:29.125 247 12630.08 109.47 54657.22 88888.00 2015-09-04 04:43:29.250 247 12629.95 109.47 54657.28 88888.00 2015-09-04 04:43:29.375 247 12629.95 109.47 54657.22 88888.00 2015-09-04 04:43:29.500 247 12629.95 109.53 54657.22 88888.00 2015-09-04 04:43:29.625 247 12630.00 109.53 54657.22 88888.00 2015-09-04 04:43:29.750 247 12629.98 109.50 54657.22 88888.00 2015-09-04 04:43:29.875 247 12630.00 109.50 54657.22 88888.00 2015-09-04 04:43:30.000 247 12630.00 109.50 54657.20 88888.00 2015-09-04 04:43:30.125 247 12629.95 109.50 54657.20 88888.00 2015-09-04 04:43:30.250 247 12629.85 109.55 54657.20 88888.00 2015-09-04 04:43:30.375 247 12629.80 109.55 54657.25 88888.00 2015-09-04 04:43:30.500 247 12629.83 109.55 54657.22 88888.00 2015-09-04 04:43:30.625 247 12629.88 109.55 54657.22 88888.00 2015-09-04 04:43:30.750 247 12629.92 109.55 54657.25 88888.00 2015-09-04 04:43:30.875 247 12629.90 109.58 54657.22 88888.00 2015-09-04 04:43:31.000 247 12629.88 109.58 54657.28 88888.00 2015-09-04 04:43:31.125 247 12629.88 109.58 54657.25 88888.00 2015-09-04 04:43:31.250 247 12629.88 109.58 54657.25 88888.00 2015-09-04 04:43:31.375 247 12629.90 109.62 54657.28 88888.00 2015-09-04 04:43:31.500 247 12629.92 109.62 54657.28 88888.00 2015-09-04 04:43:31.625 247 12629.90 109.62 54657.28 88888.00 2015-09-04 04:43:31.750 247 12629.83 109.62 54657.28 88888.00 2015-09-04 04:43:31.875 247 12629.88 109.62 54657.25 88888.00 2015-09-04 04:43:32.000 247 12629.90 109.62 54657.25 88888.00 2015-09-04 04:43:32.125 247 12629.77 109.62 54657.25 88888.00 2015-09-04 04:43:32.250 247 12629.75 109.65 54657.22 88888.00 2015-09-04 04:43:32.375 247 12629.80 109.67 54657.25 88888.00 2015-09-04 04:43:32.500 247 12629.77 109.70 54657.25 88888.00 2015-09-04 04:43:32.625 247 12629.75 109.70 54657.28 88888.00 2015-09-04 04:43:32.750 247 12629.80 109.70 54657.28 88888.00 2015-09-04 04:43:32.875 247 12629.83 109.67 54657.25 88888.00 2015-09-04 04:43:33.000 247 12629.80 109.70 54657.25 88888.00 2015-09-04 04:43:33.125 247 12629.75 109.70 54657.22 88888.00 2015-09-04 04:43:33.250 247 12629.73 109.70 54657.25 88888.00 2015-09-04 04:43:33.375 247 12629.77 109.72 54657.25 88888.00 2015-09-04 04:43:33.500 247 12629.73 109.75 54657.22 88888.00 2015-09-04 04:43:33.625 247 12629.73 109.78 54657.22 88888.00 2015-09-04 04:43:33.750 247 12629.75 109.78 54657.22 88888.00 2015-09-04 04:43:33.875 247 12629.75 109.78 54657.22 88888.00 2015-09-04 04:43:34.000 247 12629.70 109.80 54657.22 88888.00 2015-09-04 04:43:34.125 247 12629.73 109.83 54657.22 88888.00 2015-09-04 04:43:34.250 247 12629.75 109.80 54657.22 88888.00 2015-09-04 04:43:34.375 247 12629.77 109.83 54657.20 88888.00 2015-09-04 04:43:34.500 247 12629.73 109.83 54657.20 88888.00 2015-09-04 04:43:34.625 247 12629.67 109.83 54657.18 88888.00 2015-09-04 04:43:34.750 247 12629.70 109.85 54657.22 88888.00 2015-09-04 04:43:34.875 247 12629.65 109.88 54657.25 88888.00 2015-09-04 04:43:35.000 247 12629.65 109.88 54657.22 88888.00 2015-09-04 04:43:35.125 247 12629.60 109.85 54657.22 88888.00 2015-09-04 04:43:35.250 247 12629.58 109.90 54657.20 88888.00 2015-09-04 04:43:35.375 247 12629.65 109.92 54657.22 88888.00 2015-09-04 04:43:35.500 247 12629.67 109.92 54657.22 88888.00 2015-09-04 04:43:35.625 247 12629.62 109.90 54657.20 88888.00 2015-09-04 04:43:35.750 247 12629.65 109.92 54657.20 88888.00 2015-09-04 04:43:35.875 247 12629.65 109.97 54657.20 88888.00 2015-09-04 04:43:36.000 247 12629.60 109.95 54657.18 88888.00 2015-09-04 04:43:36.125 247 12629.60 110.00 54657.20 88888.00 2015-09-04 04:43:36.250 247 12629.62 109.97 54657.22 88888.00 2015-09-04 04:43:36.375 247 12629.62 109.95 54657.22 88888.00 2015-09-04 04:43:36.500 247 12629.55 109.92 54657.25 88888.00 2015-09-04 04:43:36.625 247 12629.55 109.95 54657.22 88888.00 2015-09-04 04:43:36.750 247 12629.55 110.00 54657.22 88888.00 2015-09-04 04:43:36.875 247 12629.60 109.97 54657.20 88888.00 2015-09-04 04:43:37.000 247 12629.58 110.00 54657.18 88888.00 2015-09-04 04:43:37.125 247 12629.52 110.00 54657.20 88888.00 2015-09-04 04:43:37.250 247 12629.52 109.97 54657.20 88888.00 2015-09-04 04:43:37.375 247 12629.52 109.97 54657.20 88888.00 2015-09-04 04:43:37.500 247 12629.55 110.00 54657.20 88888.00 2015-09-04 04:43:37.625 247 12629.58 110.03 54657.22 88888.00 2015-09-04 04:43:37.750 247 12629.52 110.03 54657.20 88888.00 2015-09-04 04:43:37.875 247 12629.48 110.03 54657.20 88888.00 2015-09-04 04:43:38.000 247 12629.45 110.03 54657.20 88888.00 2015-09-04 04:43:38.125 247 12629.48 110.03 54657.20 88888.00 2015-09-04 04:43:38.250 247 12629.40 110.03 54657.22 88888.00 2015-09-04 04:43:38.375 247 12629.38 110.00 54657.22 88888.00 2015-09-04 04:43:38.500 247 12629.38 110.00 54657.18 88888.00 2015-09-04 04:43:38.625 247 12629.35 110.00 54657.18 88888.00 2015-09-04 04:43:38.750 247 12629.38 110.03 54657.18 88888.00 2015-09-04 04:43:38.875 247 12629.40 110.03 54657.22 88888.00 2015-09-04 04:43:39.000 247 12629.40 110.05 54657.22 88888.00 2015-09-04 04:43:39.125 247 12629.35 110.08 54657.20 88888.00 2015-09-04 04:43:39.250 247 12629.35 110.05 54657.22 88888.00 2015-09-04 04:43:39.375 247 12629.38 110.05 54657.22 88888.00 2015-09-04 04:43:39.500 247 12629.38 110.10 54657.20 88888.00 2015-09-04 04:43:39.625 247 12629.38 110.12 54657.20 88888.00 2015-09-04 04:43:39.750 247 12629.38 110.12 54657.22 88888.00 2015-09-04 04:43:39.875 247 12629.35 110.10 54657.18 88888.00 2015-09-04 04:43:40.000 247 12629.30 110.10 54657.15 88888.00 2015-09-04 04:43:40.125 247 12629.33 110.10 54657.20 88888.00 2015-09-04 04:43:40.250 247 12629.30 110.10 54657.20 88888.00 2015-09-04 04:43:40.375 247 12629.35 110.10 54657.20 88888.00 2015-09-04 04:43:40.500 247 12629.35 110.12 54657.20 88888.00 2015-09-04 04:43:40.625 247 12629.33 110.17 54657.20 88888.00 2015-09-04 04:43:40.750 247 12629.27 110.15 54657.18 88888.00 2015-09-04 04:43:40.875 247 12629.25 110.17 54657.18 88888.00 2015-09-04 04:43:41.000 247 12629.30 110.20 54657.18 88888.00 2015-09-04 04:43:41.125 247 12629.35 110.22 54657.18 88888.00 2015-09-04 04:43:41.250 247 12629.30 110.20 54657.18 88888.00 2015-09-04 04:43:41.375 247 12629.35 110.22 54657.20 88888.00 2015-09-04 04:43:41.500 247 12629.30 110.25 54657.20 88888.00 2015-09-04 04:43:41.625 247 12629.25 110.25 54657.18 88888.00 2015-09-04 04:43:41.750 247 12629.30 110.25 54657.18 88888.00 2015-09-04 04:43:41.875 247 12629.25 110.22 54657.18 88888.00 2015-09-04 04:43:42.000 247 12629.23 110.25 54657.12 88888.00 2015-09-04 04:43:42.125 247 12629.20 110.25 54657.15 88888.00 2015-09-04 04:43:42.250 247 12629.17 110.25 54657.15 88888.00 2015-09-04 04:43:42.375 247 12629.20 110.28 54657.15 88888.00 2015-09-04 04:43:42.500 247 12629.23 110.28 54657.18 88888.00 2015-09-04 04:43:42.625 247 12629.23 110.28 54657.15 88888.00 2015-09-04 04:43:42.750 247 12629.17 110.28 54657.12 88888.00 2015-09-04 04:43:42.875 247 12629.12 110.28 54657.12 88888.00 2015-09-04 04:43:43.000 247 12629.10 110.30 54657.15 88888.00 2015-09-04 04:43:43.125 247 12629.12 110.30 54657.18 88888.00 2015-09-04 04:43:43.250 247 12629.10 110.35 54657.18 88888.00 2015-09-04 04:43:43.375 247 12629.10 110.33 54657.15 88888.00 2015-09-04 04:43:43.500 247 12629.10 110.30 54657.12 88888.00 2015-09-04 04:43:43.625 247 12629.05 110.35 54657.18 88888.00 2015-09-04 04:43:43.750 247 12629.10 110.35 54657.18 88888.00 2015-09-04 04:43:43.875 247 12629.05 110.33 54657.15 88888.00 2015-09-04 04:43:44.000 247 12629.05 110.33 54657.12 88888.00 2015-09-04 04:43:44.125 247 12629.08 110.35 54657.15 88888.00 2015-09-04 04:43:44.250 247 12629.00 110.38 54657.15 88888.00 2015-09-04 04:43:44.375 247 12628.95 110.38 54657.15 88888.00 2015-09-04 04:43:44.500 247 12628.98 110.38 54657.12 88888.00 2015-09-04 04:43:44.625 247 12629.00 110.40 54657.15 88888.00 2015-09-04 04:43:44.750 247 12628.98 110.42 54657.12 88888.00 2015-09-04 04:43:44.875 247 12628.98 110.42 54657.15 88888.00 2015-09-04 04:43:45.000 247 12628.98 110.40 54657.15 88888.00 2015-09-04 04:43:45.125 247 12629.05 110.42 54657.15 88888.00 2015-09-04 04:43:45.250 247 12629.00 110.40 54657.15 88888.00 2015-09-04 04:43:45.375 247 12629.00 110.42 54657.12 88888.00 2015-09-04 04:43:45.500 247 12629.02 110.45 54657.12 88888.00 2015-09-04 04:43:45.625 247 12629.02 110.45 54657.12 88888.00 2015-09-04 04:43:45.750 247 12629.02 110.45 54657.12 88888.00 2015-09-04 04:43:45.875 247 12629.05 110.42 54657.10 88888.00 2015-09-04 04:43:46.000 247 12629.08 110.45 54657.10 88888.00 2015-09-04 04:43:46.125 247 12629.08 110.47 54657.12 88888.00 2015-09-04 04:43:46.250 247 12629.08 110.42 54657.12 88888.00 2015-09-04 04:43:46.375 247 12629.15 110.47 54657.10 88888.00 2015-09-04 04:43:46.500 247 12629.10 110.47 54657.10 88888.00 2015-09-04 04:43:46.625 247 12629.05 110.50 54657.10 88888.00 2015-09-04 04:43:46.750 247 12629.10 110.50 54657.10 88888.00 2015-09-04 04:43:46.875 247 12629.12 110.50 54657.07 88888.00 2015-09-04 04:43:47.000 247 12629.10 110.47 54657.07 88888.00 2015-09-04 04:43:47.125 247 12629.05 110.50 54657.07 88888.00 2015-09-04 04:43:47.250 247 12629.00 110.53 54657.07 88888.00 2015-09-04 04:43:47.375 247 12628.98 110.50 54657.05 88888.00 2015-09-04 04:43:47.500 247 12628.95 110.53 54657.07 88888.00 2015-09-04 04:43:47.625 247 12628.98 110.50 54657.07 88888.00 2015-09-04 04:43:47.750 247 12628.98 110.53 54657.07 88888.00 2015-09-04 04:43:47.875 247 12629.00 110.55 54657.05 88888.00 2015-09-04 04:43:48.000 247 12628.98 110.55 54657.05 88888.00 2015-09-04 04:43:48.125 247 12628.92 110.55 54657.05 88888.00 2015-09-04 04:43:48.250 247 12628.98 110.58 54657.07 88888.00 2015-09-04 04:43:48.375 247 12629.00 110.58 54657.03 88888.00 2015-09-04 04:43:48.500 247 12628.90 110.60 54657.03 88888.00 2015-09-04 04:43:48.625 247 12628.92 110.62 54657.05 88888.00 2015-09-04 04:43:48.750 247 12628.95 110.60 54657.05 88888.00 2015-09-04 04:43:48.875 247 12628.95 110.62 54657.05 88888.00 2015-09-04 04:43:49.000 247 12628.90 110.62 54657.05 88888.00 2015-09-04 04:43:49.125 247 12628.83 110.65 54657.05 88888.00 2015-09-04 04:43:49.250 247 12628.83 110.65 54657.05 88888.00 2015-09-04 04:43:49.375 247 12628.77 110.65 54657.05 88888.00 2015-09-04 04:43:49.500 247 12628.75 110.67 54657.05 88888.00 2015-09-04 04:43:49.625 247 12628.77 110.72 54657.03 88888.00 2015-09-04 04:43:49.750 247 12628.80 110.70 54657.05 88888.00 2015-09-04 04:43:49.875 247 12628.75 110.67 54657.05 88888.00 2015-09-04 04:43:50.000 247 12628.65 110.67 54657.05 88888.00 2015-09-04 04:43:50.125 247 12628.67 110.70 54657.07 88888.00 2015-09-04 04:43:50.250 247 12628.73 110.67 54657.05 88888.00 2015-09-04 04:43:50.375 247 12628.73 110.70 54657.07 88888.00 2015-09-04 04:43:50.500 247 12628.70 110.72 54657.05 88888.00 2015-09-04 04:43:50.625 247 12628.65 110.72 54657.05 88888.00 2015-09-04 04:43:50.750 247 12628.60 110.70 54657.05 88888.00 2015-09-04 04:43:50.875 247 12628.65 110.70 54657.05 88888.00 2015-09-04 04:43:51.000 247 12628.60 110.67 54657.05 88888.00 2015-09-04 04:43:51.125 247 12628.58 110.67 54657.03 88888.00 2015-09-04 04:43:51.250 247 12628.58 110.67 54657.05 88888.00 2015-09-04 04:43:51.375 247 12628.60 110.70 54657.05 88888.00 2015-09-04 04:43:51.500 247 12628.65 110.72 54657.05 88888.00 2015-09-04 04:43:51.625 247 12628.62 110.72 54657.05 88888.00 2015-09-04 04:43:51.750 247 12628.58 110.75 54657.07 88888.00 2015-09-04 04:43:51.875 247 12628.52 110.78 54657.05 88888.00 2015-09-04 04:43:52.000 247 12628.55 110.75 54657.05 88888.00 2015-09-04 04:43:52.125 247 12628.52 110.78 54657.03 88888.00 2015-09-04 04:43:52.250 247 12628.50 110.75 54657.03 88888.00 2015-09-04 04:43:52.375 247 12628.60 110.72 54657.00 88888.00 2015-09-04 04:43:52.500 247 12628.62 110.75 54657.00 88888.00 2015-09-04 04:43:52.625 247 12628.60 110.78 54657.03 88888.00 2015-09-04 04:43:52.750 247 12628.52 110.80 54657.05 88888.00 2015-09-04 04:43:52.875 247 12628.45 110.80 54657.05 88888.00 2015-09-04 04:43:53.000 247 12628.42 110.80 54657.03 88888.00 2015-09-04 04:43:53.125 247 12628.40 110.80 54657.00 88888.00 2015-09-04 04:43:53.250 247 12628.38 110.83 54657.00 88888.00 2015-09-04 04:43:53.375 247 12628.40 110.85 54656.97 88888.00 2015-09-04 04:43:53.500 247 12628.45 110.85 54657.00 88888.00 2015-09-04 04:43:53.625 247 12628.45 110.83 54657.03 88888.00 2015-09-04 04:43:53.750 247 12628.45 110.85 54657.03 88888.00 2015-09-04 04:43:53.875 247 12628.45 110.90 54657.00 88888.00 2015-09-04 04:43:54.000 247 12628.40 110.88 54657.03 88888.00 2015-09-04 04:43:54.125 247 12628.35 110.90 54657.00 88888.00 2015-09-04 04:43:54.250 247 12628.35 110.88 54657.00 88888.00 2015-09-04 04:43:54.375 247 12628.38 110.90 54656.97 88888.00 2015-09-04 04:43:54.500 247 12628.40 110.90 54657.00 88888.00 2015-09-04 04:43:54.625 247 12628.45 110.90 54657.00 88888.00 2015-09-04 04:43:54.750 247 12628.42 110.92 54657.03 88888.00 2015-09-04 04:43:54.875 247 12628.45 110.90 54657.03 88888.00 2015-09-04 04:43:55.000 247 12628.38 110.92 54657.03 88888.00 2015-09-04 04:43:55.125 247 12628.33 110.92 54657.00 88888.00 2015-09-04 04:43:55.250 247 12628.33 110.90 54656.97 88888.00 2015-09-04 04:43:55.375 247 12628.38 110.88 54657.00 88888.00 2015-09-04 04:43:55.500 247 12628.35 110.90 54657.03 88888.00 2015-09-04 04:43:55.625 247 12628.27 110.90 54657.00 88888.00 2015-09-04 04:43:55.750 247 12628.33 110.88 54656.97 88888.00 2015-09-04 04:43:55.875 247 12628.33 110.90 54656.95 88888.00 2015-09-04 04:43:56.000 247 12628.30 110.88 54656.95 88888.00 2015-09-04 04:43:56.125 247 12628.30 110.92 54656.97 88888.00 2015-09-04 04:43:56.250 247 12628.30 110.88 54657.03 88888.00 2015-09-04 04:43:56.375 247 12628.27 110.88 54656.97 88888.00 2015-09-04 04:43:56.500 247 12628.30 110.88 54656.97 88888.00 2015-09-04 04:43:56.625 247 12628.20 110.88 54656.97 88888.00 2015-09-04 04:43:56.750 247 12628.15 110.90 54656.95 88888.00 2015-09-04 04:43:56.875 247 12628.15 110.90 54656.93 88888.00 2015-09-04 04:43:57.000 247 12628.12 110.88 54656.93 88888.00 2015-09-04 04:43:57.125 247 12628.25 110.90 54656.95 88888.00 2015-09-04 04:43:57.250 247 12628.27 110.85 54656.95 88888.00 2015-09-04 04:43:57.375 247 12628.25 110.85 54656.93 88888.00 2015-09-04 04:43:57.500 247 12628.20 110.88 54656.95 88888.00 2015-09-04 04:43:57.625 247 12628.17 110.85 54656.93 88888.00 2015-09-04 04:43:57.750 247 12628.17 110.90 54656.90 88888.00 2015-09-04 04:43:57.875 247 12628.20 110.92 54656.90 88888.00 2015-09-04 04:43:58.000 247 12628.12 110.92 54656.90 88888.00 2015-09-04 04:43:58.125 247 12628.08 110.90 54656.90 88888.00 2015-09-04 04:43:58.250 247 12628.05 110.88 54656.93 88888.00 2015-09-04 04:43:58.375 247 12628.15 110.92 54656.93 88888.00 2015-09-04 04:43:58.500 247 12628.23 110.95 54656.93 88888.00 2015-09-04 04:43:58.625 247 12628.23 110.95 54656.90 88888.00 2015-09-04 04:43:58.750 247 12628.20 110.97 54656.88 88888.00 2015-09-04 04:43:58.875 247 12628.25 111.00 54656.90 88888.00 2015-09-04 04:43:59.000 247 12628.23 111.03 54656.93 88888.00 2015-09-04 04:43:59.125 247 12628.25 111.00 54656.90 88888.00 2015-09-04 04:43:59.250 247 12628.25 110.97 54656.88 88888.00 2015-09-04 04:43:59.375 247 12628.25 111.00 54656.88 88888.00 2015-09-04 04:43:59.500 247 12628.23 111.03 54656.88 88888.00 2015-09-04 04:43:59.625 247 12628.25 111.03 54656.88 88888.00 2015-09-04 04:43:59.750 247 12628.25 111.03 54656.85 88888.00 2015-09-04 04:43:59.875 247 12628.27 111.03 54656.85 88888.00 2015-09-04 04:44:00.000 247 12628.27 111.03 54656.85 88888.00 2015-09-04 04:44:00.125 247 12628.30 111.08 54656.82 88888.00 2015-09-04 04:44:00.250 247 12628.30 111.05 54656.82 88888.00 2015-09-04 04:44:00.375 247 12628.30 111.08 54656.80 88888.00 2015-09-04 04:44:00.500 247 12628.35 111.12 54656.80 88888.00 2015-09-04 04:44:00.625 247 12628.38 111.12 54656.80 88888.00 2015-09-04 04:44:00.750 247 12628.35 111.12 54656.82 88888.00 2015-09-04 04:44:00.875 247 12628.38 111.12 54656.82 88888.00 2015-09-04 04:44:01.000 247 12628.42 111.15 54656.82 88888.00 2015-09-04 04:44:01.125 247 12628.38 111.17 54656.82 88888.00 2015-09-04 04:44:01.250 247 12628.33 111.15 54656.78 88888.00 2015-09-04 04:44:01.375 247 12628.30 111.17 54656.78 88888.00 2015-09-04 04:44:01.500 247 12628.33 111.22 54656.78 88888.00 2015-09-04 04:44:01.625 247 12628.42 111.22 54656.80 88888.00 2015-09-04 04:44:01.750 247 12628.50 111.22 54656.80 88888.00 2015-09-04 04:44:01.875 247 12628.48 111.22 54656.80 88888.00 2015-09-04 04:44:02.000 247 12628.48 111.22 54656.80 88888.00 2015-09-04 04:44:02.125 247 12628.42 111.25 54656.80 88888.00 2015-09-04 04:44:02.250 247 12628.35 111.28 54656.78 88888.00 2015-09-04 04:44:02.375 247 12628.38 111.30 54656.78 88888.00 2015-09-04 04:44:02.500 247 12628.42 111.33 54656.75 88888.00 2015-09-04 04:44:02.625 247 12628.42 111.28 54656.75 88888.00 2015-09-04 04:44:02.750 247 12628.42 111.25 54656.78 88888.00 2015-09-04 04:44:02.875 247 12628.42 111.28 54656.78 88888.00 2015-09-04 04:44:03.000 247 12628.45 111.28 54656.78 88888.00 2015-09-04 04:44:03.125 247 12628.48 111.30 54656.72 88888.00 2015-09-04 04:44:03.250 247 12628.42 111.30 54656.72 88888.00 2015-09-04 04:44:03.375 247 12628.48 111.33 54656.75 88888.00 2015-09-04 04:44:03.500 247 12628.45 111.33 54656.75 88888.00 2015-09-04 04:44:03.625 247 12628.42 111.35 54656.72 88888.00 2015-09-04 04:44:03.750 247 12628.45 111.38 54656.75 88888.00 2015-09-04 04:44:03.875 247 12628.45 111.40 54656.75 88888.00 2015-09-04 04:44:04.000 247 12628.50 111.40 54656.72 88888.00 2015-09-04 04:44:04.125 247 12628.50 111.40 54656.72 88888.00 2015-09-04 04:44:04.250 247 12628.45 111.40 54656.72 88888.00 2015-09-04 04:44:04.375 247 12628.45 111.45 54656.72 88888.00 2015-09-04 04:44:04.500 247 12628.45 111.42 54656.70 88888.00 2015-09-04 04:44:04.625 247 12628.45 111.45 54656.68 88888.00 2015-09-04 04:44:04.750 247 12628.50 111.45 54656.68 88888.00 2015-09-04 04:44:04.875 247 12628.48 111.45 54656.70 88888.00 2015-09-04 04:44:05.000 247 12628.45 111.50 54656.68 88888.00 2015-09-04 04:44:05.125 247 12628.42 111.50 54656.70 88888.00 2015-09-04 04:44:05.250 247 12628.45 111.47 54656.68 88888.00 2015-09-04 04:44:05.375 247 12628.48 111.47 54656.68 88888.00 2015-09-04 04:44:05.500 247 12628.45 111.50 54656.65 88888.00 2015-09-04 04:44:05.625 247 12628.42 111.53 54656.68 88888.00 2015-09-04 04:44:05.750 247 12628.42 111.53 54656.68 88888.00 2015-09-04 04:44:05.875 247 12628.42 111.55 54656.68 88888.00 2015-09-04 04:44:06.000 247 12628.42 111.58 54656.70 88888.00 2015-09-04 04:44:06.125 247 12628.45 111.58 54656.68 88888.00 2015-09-04 04:44:06.250 247 12628.52 111.55 54656.68 88888.00 2015-09-04 04:44:06.375 247 12628.52 111.60 54656.68 88888.00 2015-09-04 04:44:06.500 247 12628.48 111.60 54656.65 88888.00 2015-09-04 04:44:06.625 247 12628.45 111.62 54656.65 88888.00 2015-09-04 04:44:06.750 247 12628.48 111.62 54656.65 88888.00 2015-09-04 04:44:06.875 247 12628.50 111.65 54656.65 88888.00 2015-09-04 04:44:07.000 247 12628.52 111.67 54656.65 88888.00 2015-09-04 04:44:07.125 247 12628.55 111.70 54656.65 88888.00 2015-09-04 04:44:07.250 247 12628.52 111.67 54656.65 88888.00 2015-09-04 04:44:07.375 247 12628.55 111.70 54656.62 88888.00 2015-09-04 04:44:07.500 247 12628.55 111.72 54656.62 88888.00 2015-09-04 04:44:07.625 247 12628.55 111.70 54656.65 88888.00 2015-09-04 04:44:07.750 247 12628.52 111.75 54656.68 88888.00 2015-09-04 04:44:07.875 247 12628.55 111.78 54656.68 88888.00 2015-09-04 04:44:08.000 247 12628.65 111.80 54656.62 88888.00 2015-09-04 04:44:08.125 247 12628.65 111.78 54656.62 88888.00 2015-09-04 04:44:08.250 247 12628.62 111.75 54656.60 88888.00 2015-09-04 04:44:08.375 247 12628.62 111.78 54656.62 88888.00 2015-09-04 04:44:08.500 247 12628.65 111.80 54656.62 88888.00 2015-09-04 04:44:08.625 247 12628.62 111.80 54656.60 88888.00 2015-09-04 04:44:08.750 247 12628.67 111.80 54656.57 88888.00 2015-09-04 04:44:08.875 247 12628.75 111.80 54656.57 88888.00 2015-09-04 04:44:09.000 247 12628.75 111.83 54656.60 88888.00 2015-09-04 04:44:09.125 247 12628.70 111.85 54656.60 88888.00 2015-09-04 04:44:09.250 247 12628.67 111.88 54656.60 88888.00 2015-09-04 04:44:09.375 247 12628.67 111.88 54656.60 88888.00 2015-09-04 04:44:09.500 247 12628.73 111.88 54656.60 88888.00 2015-09-04 04:44:09.625 247 12628.73 111.85 54656.57 88888.00 2015-09-04 04:44:09.750 247 12628.73 111.88 54656.57 88888.00 2015-09-04 04:44:09.875 247 12628.73 111.90 54656.60 88888.00 2015-09-04 04:44:10.000 247 12628.67 111.92 54656.57 88888.00 2015-09-04 04:44:10.125 247 12628.65 111.90 54656.55 88888.00 2015-09-04 04:44:10.250 247 12628.67 111.90 54656.57 88888.00 2015-09-04 04:44:10.375 247 12628.73 111.92 54656.57 88888.00 2015-09-04 04:44:10.500 247 12628.70 111.95 54656.57 88888.00 2015-09-04 04:44:10.625 247 12628.70 111.92 54656.55 88888.00 2015-09-04 04:44:10.750 247 12628.70 111.95 54656.55 88888.00 2015-09-04 04:44:10.875 247 12628.73 111.95 54656.55 88888.00 2015-09-04 04:44:11.000 247 12628.75 111.92 54656.53 88888.00 2015-09-04 04:44:11.125 247 12628.73 111.92 54656.53 88888.00 2015-09-04 04:44:11.250 247 12628.70 111.90 54656.53 88888.00 2015-09-04 04:44:11.375 247 12628.70 111.95 54656.53 88888.00 2015-09-04 04:44:11.500 247 12628.73 111.97 54656.55 88888.00 2015-09-04 04:44:11.625 247 12628.67 111.97 54656.55 88888.00 2015-09-04 04:44:11.750 247 12628.65 111.97 54656.55 88888.00 2015-09-04 04:44:11.875 247 12628.65 112.00 54656.53 88888.00 2015-09-04 04:44:12.000 247 12628.67 111.95 54656.53 88888.00 2015-09-04 04:44:12.125 247 12628.70 111.95 54656.53 88888.00 2015-09-04 04:44:12.250 247 12628.65 111.97 54656.53 88888.00 2015-09-04 04:44:12.375 247 12628.65 111.97 54656.53 88888.00 2015-09-04 04:44:12.500 247 12628.62 111.95 54656.53 88888.00 2015-09-04 04:44:12.625 247 12628.62 111.95 54656.53 88888.00 2015-09-04 04:44:12.750 247 12628.70 111.97 54656.53 88888.00 2015-09-04 04:44:12.875 247 12628.70 111.97 54656.53 88888.00 2015-09-04 04:44:13.000 247 12628.73 111.97 54656.53 88888.00 2015-09-04 04:44:13.125 247 12628.75 111.97 54656.53 88888.00 2015-09-04 04:44:13.250 247 12628.73 112.00 54656.53 88888.00 2015-09-04 04:44:13.375 247 12628.75 112.00 54656.53 88888.00 2015-09-04 04:44:13.500 247 12628.73 112.00 54656.55 88888.00 2015-09-04 04:44:13.625 247 12628.73 112.00 54656.53 88888.00 2015-09-04 04:44:13.750 247 12628.70 112.00 54656.55 88888.00 2015-09-04 04:44:13.875 247 12628.65 112.00 54656.53 88888.00 2015-09-04 04:44:14.000 247 12628.62 112.03 54656.53 88888.00 2015-09-04 04:44:14.125 247 12628.62 112.03 54656.50 88888.00 2015-09-04 04:44:14.250 247 12628.58 111.97 54656.50 88888.00 2015-09-04 04:44:14.375 247 12628.60 112.03 54656.50 88888.00 2015-09-04 04:44:14.500 247 12628.60 112.05 54656.53 88888.00 2015-09-04 04:44:14.625 247 12628.62 112.05 54656.53 88888.00 2015-09-04 04:44:14.750 247 12628.60 112.05 54656.53 88888.00 2015-09-04 04:44:14.875 247 12628.60 112.05 54656.50 88888.00 2015-09-04 04:44:15.000 247 12628.52 112.03 54656.50 88888.00 2015-09-04 04:44:15.125 247 12628.48 112.03 54656.50 88888.00 2015-09-04 04:44:15.250 247 12628.48 112.05 54656.53 88888.00 2015-09-04 04:44:15.375 247 12628.50 112.05 54656.50 88888.00 2015-09-04 04:44:15.500 247 12628.52 112.05 54656.50 88888.00 2015-09-04 04:44:15.625 247 12628.55 112.03 54656.53 88888.00 2015-09-04 04:44:15.750 247 12628.55 112.03 54656.50 88888.00 2015-09-04 04:44:15.875 247 12628.52 112.05 54656.53 88888.00 2015-09-04 04:44:16.000 247 12628.52 112.08 54656.50 88888.00 2015-09-04 04:44:16.125 247 12628.52 112.05 54656.50 88888.00 2015-09-04 04:44:16.250 247 12628.50 112.05 54656.50 88888.00 2015-09-04 04:44:16.375 247 12628.52 112.05 54656.50 88888.00 2015-09-04 04:44:16.500 247 12628.50 112.08 54656.50 88888.00 2015-09-04 04:44:16.625 247 12628.52 112.03 54656.47 88888.00 2015-09-04 04:44:16.750 247 12628.52 112.05 54656.47 88888.00 2015-09-04 04:44:16.875 247 12628.45 112.05 54656.47 88888.00 2015-09-04 04:44:17.000 247 12628.48 112.08 54656.50 88888.00 2015-09-04 04:44:17.125 247 12628.52 112.12 54656.53 88888.00 2015-09-04 04:44:17.250 247 12628.52 112.12 54656.50 88888.00 2015-09-04 04:44:17.375 247 12628.48 112.10 54656.47 88888.00 2015-09-04 04:44:17.500 247 12628.42 112.10 54656.50 88888.00 2015-09-04 04:44:17.625 247 12628.48 112.12 54656.53 88888.00 2015-09-04 04:44:17.750 247 12628.45 112.15 54656.50 88888.00 2015-09-04 04:44:17.875 247 12628.40 112.10 54656.47 88888.00 2015-09-04 04:44:18.000 247 12628.40 112.10 54656.47 88888.00 2015-09-04 04:44:18.125 247 12628.45 112.15 54656.53 88888.00 2015-09-04 04:44:18.250 247 12628.42 112.12 54656.47 88888.00 2015-09-04 04:44:18.375 247 12628.38 112.10 54656.47 88888.00 2015-09-04 04:44:18.500 247 12628.42 112.12 54656.47 88888.00 2015-09-04 04:44:18.625 247 12628.50 112.17 54656.47 88888.00 2015-09-04 04:44:18.750 247 12628.48 112.17 54656.47 88888.00 2015-09-04 04:44:18.875 247 12628.42 112.20 54656.45 88888.00 2015-09-04 04:44:19.000 247 12628.45 112.20 54656.47 88888.00 2015-09-04 04:44:19.125 247 12628.45 112.22 54656.45 88888.00 2015-09-04 04:44:19.250 247 12628.35 112.22 54656.45 88888.00 2015-09-04 04:44:19.375 247 12628.40 112.20 54656.45 88888.00 2015-09-04 04:44:19.500 247 12628.48 112.22 54656.45 88888.00 2015-09-04 04:44:19.625 247 12628.45 112.25 54656.47 88888.00 2015-09-04 04:44:19.750 247 12628.40 112.28 54656.47 88888.00 2015-09-04 04:44:19.875 247 12628.42 112.28 54656.47 88888.00 2015-09-04 04:44:20.000 247 12628.42 112.28 54656.47 88888.00 2015-09-04 04:44:20.125 247 12628.40 112.25 54656.50 88888.00 2015-09-04 04:44:20.250 247 12628.38 112.28 54656.50 88888.00 2015-09-04 04:44:20.375 247 12628.38 112.30 54656.50 88888.00 2015-09-04 04:44:20.500 247 12628.30 112.33 54656.47 88888.00 2015-09-04 04:44:20.625 247 12628.33 112.33 54656.45 88888.00 2015-09-04 04:44:20.750 247 12628.38 112.30 54656.45 88888.00 2015-09-04 04:44:20.875 247 12628.40 112.35 54656.43 88888.00 2015-09-04 04:44:21.000 247 12628.40 112.38 54656.43 88888.00 2015-09-04 04:44:21.125 247 12628.38 112.38 54656.43 88888.00 2015-09-04 04:44:21.250 247 12628.38 112.40 54656.43 88888.00 2015-09-04 04:44:21.375 247 12628.40 112.42 54656.43 88888.00 2015-09-04 04:44:21.500 247 12628.35 112.42 54656.45 88888.00 2015-09-04 04:44:21.625 247 12628.40 112.45 54656.43 88888.00 2015-09-04 04:44:21.750 247 12628.42 112.45 54656.43 88888.00 2015-09-04 04:44:21.875 247 12628.38 112.45 54656.43 88888.00 2015-09-04 04:44:22.000 247 12628.35 112.47 54656.45 88888.00 2015-09-04 04:44:22.125 247 12628.35 112.47 54656.43 88888.00 2015-09-04 04:44:22.250 247 12628.40 112.53 54656.45 88888.00 2015-09-04 04:44:22.375 247 12628.48 112.55 54656.43 88888.00 2015-09-04 04:44:22.500 247 12628.42 112.50 54656.40 88888.00 2015-09-04 04:44:22.625 247 12628.40 112.50 54656.40 88888.00 2015-09-04 04:44:22.750 247 12628.42 112.53 54656.40 88888.00 2015-09-04 04:44:22.875 247 12628.48 112.55 54656.40 88888.00 2015-09-04 04:44:23.000 247 12628.48 112.55 54656.38 88888.00 2015-09-04 04:44:23.125 247 12628.52 112.58 54656.40 88888.00 2015-09-04 04:44:23.250 247 12628.52 112.60 54656.43 88888.00 2015-09-04 04:44:23.375 247 12628.52 112.60 54656.45 88888.00 2015-09-04 04:44:23.500 247 12628.52 112.62 54656.43 88888.00 2015-09-04 04:44:23.625 247 12628.52 112.62 54656.43 88888.00 2015-09-04 04:44:23.750 247 12628.48 112.60 54656.40 88888.00 2015-09-04 04:44:23.875 247 12628.48 112.62 54656.40 88888.00 2015-09-04 04:44:24.000 247 12628.48 112.62 54656.40 88888.00 2015-09-04 04:44:24.125 247 12628.52 112.67 54656.38 88888.00 2015-09-04 04:44:24.250 247 12628.55 112.65 54656.38 88888.00 2015-09-04 04:44:24.375 247 12628.52 112.65 54656.35 88888.00 2015-09-04 04:44:24.500 247 12628.50 112.67 54656.35 88888.00 2015-09-04 04:44:24.625 247 12628.55 112.70 54656.35 88888.00 2015-09-04 04:44:24.750 247 12628.60 112.72 54656.38 88888.00 2015-09-04 04:44:24.875 247 12628.55 112.75 54656.43 88888.00 2015-09-04 04:44:25.000 247 12628.48 112.72 54656.40 88888.00 2015-09-04 04:44:25.125 247 12628.55 112.72 54656.38 88888.00 2015-09-04 04:44:25.250 247 12628.60 112.72 54656.35 88888.00 2015-09-04 04:44:25.375 247 12628.62 112.72 54656.35 88888.00 2015-09-04 04:44:25.500 247 12628.62 112.72 54656.35 88888.00 2015-09-04 04:44:25.625 247 12628.58 112.78 54656.35 88888.00 2015-09-04 04:44:25.750 247 12628.52 112.75 54656.35 88888.00 2015-09-04 04:44:25.875 247 12628.52 112.78 54656.35 88888.00 2015-09-04 04:44:26.000 247 12628.55 112.78 54656.35 88888.00 2015-09-04 04:44:26.125 247 12628.55 112.78 54656.35 88888.00 2015-09-04 04:44:26.250 247 12628.52 112.80 54656.35 88888.00 2015-09-04 04:44:26.375 247 12628.58 112.83 54656.38 88888.00 2015-09-04 04:44:26.500 247 12628.58 112.85 54656.38 88888.00 2015-09-04 04:44:26.625 247 12628.55 112.85 54656.35 88888.00 2015-09-04 04:44:26.750 247 12628.55 112.83 54656.35 88888.00 2015-09-04 04:44:26.875 247 12628.55 112.83 54656.35 88888.00 2015-09-04 04:44:27.000 247 12628.55 112.80 54656.32 88888.00 2015-09-04 04:44:27.125 247 12628.58 112.83 54656.35 88888.00 2015-09-04 04:44:27.250 247 12628.58 112.85 54656.35 88888.00 2015-09-04 04:44:27.375 247 12628.60 112.85 54656.35 88888.00 2015-09-04 04:44:27.500 247 12628.62 112.90 54656.35 88888.00 2015-09-04 04:44:27.625 247 12628.58 112.88 54656.35 88888.00 2015-09-04 04:44:27.750 247 12628.50 112.90 54656.32 88888.00 2015-09-04 04:44:27.875 247 12628.55 112.85 54656.32 88888.00 2015-09-04 04:44:28.000 247 12628.58 112.85 54656.30 88888.00 2015-09-04 04:44:28.125 247 12628.48 112.88 54656.30 88888.00 2015-09-04 04:44:28.250 247 12628.50 112.88 54656.32 88888.00 2015-09-04 04:44:28.375 247 12628.48 112.90 54656.32 88888.00 2015-09-04 04:44:28.500 247 12628.48 112.92 54656.32 88888.00 2015-09-04 04:44:28.625 247 12628.50 112.88 54656.30 88888.00 2015-09-04 04:44:28.750 247 12628.52 112.90 54656.30 88888.00 2015-09-04 04:44:28.875 247 12628.55 112.88 54656.35 88888.00 2015-09-04 04:44:29.000 247 12628.50 112.85 54656.32 88888.00 2015-09-04 04:44:29.125 247 12628.45 112.85 54656.32 88888.00 2015-09-04 04:44:29.250 247 12628.38 112.88 54656.35 88888.00 2015-09-04 04:44:29.375 247 12628.40 112.90 54656.35 88888.00 2015-09-04 04:44:29.500 247 12628.45 112.90 54656.35 88888.00 2015-09-04 04:44:29.625 247 12628.40 112.88 54656.35 88888.00 2015-09-04 04:44:29.750 247 12628.35 112.90 54656.38 88888.00 2015-09-04 04:44:29.875 247 12628.30 112.92 54656.35 88888.00 2015-09-04 04:44:30.000 247 12628.33 112.90 54656.38 88888.00 2015-09-04 04:44:30.125 247 12628.27 112.88 54656.38 88888.00 2015-09-04 04:44:30.250 247 12628.27 112.90 54656.40 88888.00 2015-09-04 04:44:30.375 247 12628.38 112.95 54656.40 88888.00 2015-09-04 04:44:30.500 247 12628.33 112.95 54656.38 88888.00 2015-09-04 04:44:30.625 247 12628.33 112.92 54656.35 88888.00 2015-09-04 04:44:30.750 247 12628.30 112.95 54656.38 88888.00 2015-09-04 04:44:30.875 247 12628.25 112.97 54656.38 88888.00 2015-09-04 04:44:31.000 247 12628.27 112.95 54656.38 88888.00 2015-09-04 04:44:31.125 247 12628.30 112.95 54656.38 88888.00 2015-09-04 04:44:31.250 247 12628.38 112.95 54656.38 88888.00 2015-09-04 04:44:31.375 247 12628.40 113.00 54656.38 88888.00 2015-09-04 04:44:31.500 247 12628.33 112.97 54656.38 88888.00 2015-09-04 04:44:31.625 247 12628.27 112.97 54656.38 88888.00 2015-09-04 04:44:31.750 247 12628.30 113.00 54656.38 88888.00 2015-09-04 04:44:31.875 247 12628.30 113.00 54656.38 88888.00 2015-09-04 04:44:32.000 247 12628.30 113.00 54656.35 88888.00 2015-09-04 04:44:32.125 247 12628.33 113.03 54656.38 88888.00 2015-09-04 04:44:32.250 247 12628.35 113.05 54656.38 88888.00 2015-09-04 04:44:32.375 247 12628.35 113.08 54656.38 88888.00 2015-09-04 04:44:32.500 247 12628.33 113.08 54656.35 88888.00 2015-09-04 04:44:32.625 247 12628.30 113.08 54656.35 88888.00 2015-09-04 04:44:32.750 247 12628.33 113.10 54656.38 88888.00 2015-09-04 04:44:32.875 247 12628.27 113.12 54656.38 88888.00 2015-09-04 04:44:33.000 247 12628.33 113.15 54656.35 88888.00 2015-09-04 04:44:33.125 247 12628.38 113.12 54656.35 88888.00 2015-09-04 04:44:33.250 247 12628.35 113.15 54656.35 88888.00 2015-09-04 04:44:33.375 247 12628.30 113.17 54656.35 88888.00 2015-09-04 04:44:33.500 247 12628.27 113.22 54656.35 88888.00 2015-09-04 04:44:33.625 247 12628.23 113.22 54656.38 88888.00 2015-09-04 04:44:33.750 247 12628.25 113.25 54656.38 88888.00 2015-09-04 04:44:33.875 247 12628.25 113.28 54656.38 88888.00 2015-09-04 04:44:34.000 247 12628.25 113.22 54656.35 88888.00 2015-09-04 04:44:34.125 247 12628.30 113.22 54656.35 88888.00 2015-09-04 04:44:34.250 247 12628.25 113.25 54656.38 88888.00 2015-09-04 04:44:34.375 247 12628.27 113.28 54656.35 88888.00 2015-09-04 04:44:34.500 247 12628.25 113.30 54656.30 88888.00 2015-09-04 04:44:34.625 247 12628.30 113.28 54656.30 88888.00 2015-09-04 04:44:34.750 247 12628.35 113.28 54656.35 88888.00 2015-09-04 04:44:34.875 247 12628.38 113.30 54656.35 88888.00 2015-09-04 04:44:35.000 247 12628.33 113.30 54656.35 88888.00 2015-09-04 04:44:35.125 247 12628.33 113.33 54656.35 88888.00 2015-09-04 04:44:35.250 247 12628.27 113.40 54656.35 88888.00 2015-09-04 04:44:35.375 247 12628.27 113.40 54656.35 88888.00 2015-09-04 04:44:35.500 247 12628.23 113.40 54656.35 88888.00 2015-09-04 04:44:35.625 247 12628.20 113.40 54656.35 88888.00 2015-09-04 04:44:35.750 247 12628.20 113.40 54656.35 88888.00 2015-09-04 04:44:35.875 247 12628.20 113.38 54656.38 88888.00 2015-09-04 04:44:36.000 247 12628.20 113.35 54656.38 88888.00 2015-09-04 04:44:36.125 247 12628.15 113.38 54656.38 88888.00 2015-09-04 04:44:36.250 247 12628.10 113.38 54656.40 88888.00 2015-09-04 04:44:36.375 247 12628.10 113.40 54656.40 88888.00 2015-09-04 04:44:36.500 247 12628.15 113.38 54656.38 88888.00 2015-09-04 04:44:36.625 247 12628.15 113.38 54656.35 88888.00 2015-09-04 04:44:36.750 247 12628.15 113.35 54656.35 88888.00 2015-09-04 04:44:36.875 247 12628.17 113.35 54656.30 88888.00 2015-09-04 04:44:37.000 247 12628.17 113.35 54656.32 88888.00 2015-09-04 04:44:37.125 247 12628.12 113.35 54656.32 88888.00 2015-09-04 04:44:37.250 247 12628.12 113.38 54656.32 88888.00 2015-09-04 04:44:37.375 247 12628.15 113.38 54656.35 88888.00 2015-09-04 04:44:37.500 247 12628.12 113.38 54656.35 88888.00 2015-09-04 04:44:37.625 247 12628.17 113.38 54656.35 88888.00 2015-09-04 04:44:37.750 247 12628.12 113.38 54656.38 88888.00 2015-09-04 04:44:37.875 247 12628.02 113.35 54656.38 88888.00 2015-09-04 04:44:38.000 247 12627.98 113.35 54656.35 88888.00 2015-09-04 04:44:38.125 247 12627.98 113.35 54656.38 88888.00 2015-09-04 04:44:38.250 247 12627.95 113.30 54656.35 88888.00 2015-09-04 04:44:38.375 247 12627.98 113.33 54656.35 88888.00 2015-09-04 04:44:38.500 247 12628.00 113.28 54656.35 88888.00 2015-09-04 04:44:38.625 247 12628.00 113.30 54656.35 88888.00 2015-09-04 04:44:38.750 247 12627.98 113.33 54656.35 88888.00 2015-09-04 04:44:38.875 247 12627.95 113.33 54656.38 88888.00 2015-09-04 04:44:39.000 247 12627.92 113.28 54656.35 88888.00 2015-09-04 04:44:39.125 247 12627.95 113.25 54656.32 88888.00 2015-09-04 04:44:39.250 247 12627.92 113.22 54656.35 88888.00 2015-09-04 04:44:39.375 247 12627.98 113.25 54656.35 88888.00 2015-09-04 04:44:39.500 247 12627.95 113.28 54656.35 88888.00 2015-09-04 04:44:39.625 247 12627.92 113.30 54656.35 88888.00 2015-09-04 04:44:39.750 247 12627.88 113.28 54656.38 88888.00 2015-09-04 04:44:39.875 247 12627.83 113.25 54656.38 88888.00 2015-09-04 04:44:40.000 247 12627.85 113.25 54656.38 88888.00 2015-09-04 04:44:40.125 247 12627.80 113.25 54656.40 88888.00 2015-09-04 04:44:40.250 247 12627.83 113.22 54656.38 88888.00 2015-09-04 04:44:40.375 247 12627.90 113.17 54656.38 88888.00 2015-09-04 04:44:40.500 247 12627.85 113.25 54656.35 88888.00 2015-09-04 04:44:40.625 247 12627.75 113.28 54656.35 88888.00 2015-09-04 04:44:40.750 247 12627.75 113.28 54656.38 88888.00 2015-09-04 04:44:40.875 247 12627.77 113.25 54656.38 88888.00 2015-09-04 04:44:41.000 247 12627.77 113.25 54656.38 88888.00 2015-09-04 04:44:41.125 247 12627.80 113.22 54656.38 88888.00 2015-09-04 04:44:41.250 247 12627.77 113.22 54656.38 88888.00 2015-09-04 04:44:41.375 247 12627.75 113.22 54656.38 88888.00 2015-09-04 04:44:41.500 247 12627.73 113.22 54656.35 88888.00 2015-09-04 04:44:41.625 247 12627.77 113.17 54656.38 88888.00 2015-09-04 04:44:41.750 247 12627.80 113.22 54656.38 88888.00 2015-09-04 04:44:41.875 247 12627.85 113.25 54656.38 88888.00 2015-09-04 04:44:42.000 247 12627.85 113.22 54656.35 88888.00 2015-09-04 04:44:42.125 247 12627.75 113.22 54656.35 88888.00 2015-09-04 04:44:42.250 247 12627.70 113.20 54656.35 88888.00 2015-09-04 04:44:42.375 247 12627.77 113.20 54656.35 88888.00 2015-09-04 04:44:42.500 247 12627.83 113.20 54656.32 88888.00 2015-09-04 04:44:42.625 247 12627.80 113.22 54656.35 88888.00 2015-09-04 04:44:42.750 247 12627.77 113.22 54656.32 88888.00 2015-09-04 04:44:42.875 247 12627.80 113.20 54656.32 88888.00 2015-09-04 04:44:43.000 247 12627.85 113.20 54656.32 88888.00 2015-09-04 04:44:43.125 247 12627.83 113.22 54656.32 88888.00 2015-09-04 04:44:43.250 247 12627.73 113.28 54656.32 88888.00 2015-09-04 04:44:43.375 247 12627.70 113.30 54656.32 88888.00 2015-09-04 04:44:43.500 247 12627.75 113.25 54656.30 88888.00 2015-09-04 04:44:43.625 247 12627.80 113.25 54656.30 88888.00 2015-09-04 04:44:43.750 247 12627.77 113.30 54656.30 88888.00 2015-09-04 04:44:43.875 247 12627.77 113.30 54656.32 88888.00 2015-09-04 04:44:44.000 247 12627.83 113.33 54656.30 88888.00 2015-09-04 04:44:44.125 247 12627.83 113.30 54656.30 88888.00 2015-09-04 04:44:44.250 247 12627.83 113.33 54656.30 88888.00 2015-09-04 04:44:44.375 247 12627.88 113.35 54656.28 88888.00 2015-09-04 04:44:44.500 247 12627.85 113.38 54656.30 88888.00 2015-09-04 04:44:44.625 247 12627.88 113.35 54656.28 88888.00 2015-09-04 04:44:44.750 247 12627.88 113.38 54656.32 88888.00 2015-09-04 04:44:44.875 247 12627.83 113.40 54656.30 88888.00 2015-09-04 04:44:45.000 247 12627.83 113.42 54656.30 88888.00 2015-09-04 04:44:45.125 247 12627.85 113.42 54656.30 88888.00 2015-09-04 04:44:45.250 247 12627.83 113.45 54656.28 88888.00 2015-09-04 04:44:45.375 247 12627.90 113.47 54656.30 88888.00 2015-09-04 04:44:45.500 247 12627.92 113.47 54656.28 88888.00 2015-09-04 04:44:45.625 247 12627.85 113.47 54656.30 88888.00 2015-09-04 04:44:45.750 247 12627.85 113.50 54656.28 88888.00 2015-09-04 04:44:45.875 247 12627.88 113.53 54656.28 88888.00 2015-09-04 04:44:46.000 247 12627.88 113.53 54656.25 88888.00 2015-09-04 04:44:46.125 247 12627.80 113.53 54656.28 88888.00 2015-09-04 04:44:46.250 247 12627.83 113.53 54656.30 88888.00 2015-09-04 04:44:46.375 247 12627.80 113.55 54656.28 88888.00 2015-09-04 04:44:46.500 247 12627.77 113.58 54656.28 88888.00 2015-09-04 04:44:46.625 247 12627.75 113.60 54656.25 88888.00 2015-09-04 04:44:46.750 247 12627.80 113.60 54656.25 88888.00 2015-09-04 04:44:46.875 247 12627.80 113.60 54656.28 88888.00 2015-09-04 04:44:47.000 247 12627.70 113.60 54656.28 88888.00 2015-09-04 04:44:47.125 247 12627.77 113.65 54656.28 88888.00 2015-09-04 04:44:47.250 247 12627.83 113.67 54656.30 88888.00 2015-09-04 04:44:47.375 247 12627.88 113.67 54656.28 88888.00 2015-09-04 04:44:47.500 247 12627.77 113.67 54656.25 88888.00 2015-09-04 04:44:47.625 247 12627.73 113.67 54656.25 88888.00 2015-09-04 04:44:47.750 247 12627.73 113.70 54656.25 88888.00 2015-09-04 04:44:47.875 247 12627.75 113.70 54656.25 88888.00 2015-09-04 04:44:48.000 247 12627.77 113.67 54656.25 88888.00 2015-09-04 04:44:48.125 247 12627.73 113.70 54656.25 88888.00 2015-09-04 04:44:48.250 247 12627.67 113.70 54656.25 88888.00 2015-09-04 04:44:48.375 247 12627.70 113.72 54656.22 88888.00 2015-09-04 04:44:48.500 247 12627.67 113.72 54656.20 88888.00 2015-09-04 04:44:48.625 247 12627.65 113.72 54656.22 88888.00 2015-09-04 04:44:48.750 247 12627.62 113.70 54656.22 88888.00 2015-09-04 04:44:48.875 247 12627.65 113.72 54656.25 88888.00 2015-09-04 04:44:49.000 247 12627.70 113.72 54656.22 88888.00 2015-09-04 04:44:49.125 247 12627.67 113.72 54656.25 88888.00 2015-09-04 04:44:49.250 247 12627.67 113.72 54656.25 88888.00 2015-09-04 04:44:49.375 247 12627.65 113.70 54656.25 88888.00 2015-09-04 04:44:49.500 247 12627.62 113.72 54656.22 88888.00 2015-09-04 04:44:49.625 247 12627.60 113.75 54656.22 88888.00 2015-09-04 04:44:49.750 247 12627.65 113.75 54656.22 88888.00 2015-09-04 04:44:49.875 247 12627.60 113.70 54656.22 88888.00 2015-09-04 04:44:50.000 247 12627.58 113.70 54656.20 88888.00 2015-09-04 04:44:50.125 247 12627.60 113.72 54656.22 88888.00 2015-09-04 04:44:50.250 247 12627.60 113.72 54656.25 88888.00 2015-09-04 04:44:50.375 247 12627.60 113.72 54656.28 88888.00 2015-09-04 04:44:50.500 247 12627.60 113.75 54656.28 88888.00 2015-09-04 04:44:50.625 247 12627.60 113.75 54656.25 88888.00 2015-09-04 04:44:50.750 247 12627.60 113.75 54656.22 88888.00 2015-09-04 04:44:50.875 247 12627.62 113.75 54656.22 88888.00 2015-09-04 04:44:51.000 247 12627.60 113.75 54656.22 88888.00 2015-09-04 04:44:51.125 247 12627.60 113.72 54656.25 88888.00 2015-09-04 04:44:51.250 247 12627.62 113.72 54656.28 88888.00 2015-09-04 04:44:51.375 247 12627.70 113.72 54656.25 88888.00 2015-09-04 04:44:51.500 247 12627.60 113.75 54656.25 88888.00 2015-09-04 04:44:51.625 247 12627.50 113.75 54656.22 88888.00 2015-09-04 04:44:51.750 247 12627.52 113.75 54656.25 88888.00 2015-09-04 04:44:51.875 247 12627.60 113.72 54656.25 88888.00 2015-09-04 04:44:52.000 247 12627.62 113.75 54656.25 88888.00 2015-09-04 04:44:52.125 247 12627.60 113.78 54656.25 88888.00 2015-09-04 04:44:52.250 247 12627.60 113.75 54656.25 88888.00 2015-09-04 04:44:52.375 247 12627.62 113.75 54656.22 88888.00 2015-09-04 04:44:52.500 247 12627.58 113.72 54656.22 88888.00 2015-09-04 04:44:52.625 247 12627.50 113.75 54656.28 88888.00 2015-09-04 04:44:52.750 247 12627.52 113.78 54656.25 88888.00 2015-09-04 04:44:52.875 247 12627.55 113.78 54656.25 88888.00 2015-09-04 04:44:53.000 247 12627.52 113.78 54656.22 88888.00 2015-09-04 04:44:53.125 247 12627.55 113.78 54656.22 88888.00 2015-09-04 04:44:53.250 247 12627.60 113.78 54656.22 88888.00 2015-09-04 04:44:53.375 247 12627.62 113.80 54656.22 88888.00 2015-09-04 04:44:53.500 247 12627.60 113.80 54656.22 88888.00 2015-09-04 04:44:53.625 247 12627.58 113.80 54656.22 88888.00 2015-09-04 04:44:53.750 247 12627.60 113.85 54656.25 88888.00 2015-09-04 04:44:53.875 247 12627.62 113.85 54656.22 88888.00 2015-09-04 04:44:54.000 247 12627.60 113.85 54656.20 88888.00 2015-09-04 04:44:54.125 247 12627.55 113.83 54656.20 88888.00 2015-09-04 04:44:54.250 247 12627.50 113.85 54656.22 88888.00 2015-09-04 04:44:54.375 247 12627.55 113.88 54656.20 88888.00 2015-09-04 04:44:54.500 247 12627.60 113.88 54656.20 88888.00 2015-09-04 04:44:54.625 247 12627.58 113.85 54656.22 88888.00 2015-09-04 04:44:54.750 247 12627.52 113.85 54656.22 88888.00 2015-09-04 04:44:54.875 247 12627.52 113.85 54656.22 88888.00 2015-09-04 04:44:55.000 247 12627.52 113.85 54656.20 88888.00 2015-09-04 04:44:55.125 247 12627.48 113.88 54656.22 88888.00 2015-09-04 04:44:55.250 247 12627.50 113.85 54656.25 88888.00 2015-09-04 04:44:55.375 247 12627.50 113.85 54656.22 88888.00 2015-09-04 04:44:55.500 247 12627.45 113.83 54656.20 88888.00 2015-09-04 04:44:55.625 247 12627.38 113.80 54656.18 88888.00 2015-09-04 04:44:55.750 247 12627.30 113.80 54656.20 88888.00 2015-09-04 04:44:55.875 247 12627.35 113.83 54656.22 88888.00 2015-09-04 04:44:56.000 247 12627.38 113.83 54656.20 88888.00 2015-09-04 04:44:56.125 247 12627.38 113.83 54656.22 88888.00 2015-09-04 04:44:56.250 247 12627.35 113.75 54656.22 88888.00 2015-09-04 04:44:56.375 247 12627.38 113.75 54656.25 88888.00 2015-09-04 04:44:56.500 247 12627.33 113.78 54656.25 88888.00 2015-09-04 04:44:56.625 247 12627.27 113.75 54656.25 88888.00 2015-09-04 04:44:56.750 247 12627.25 113.78 54656.25 88888.00 2015-09-04 04:44:56.875 247 12627.27 113.78 54656.28 88888.00 2015-09-04 04:44:57.000 247 12627.23 113.75 54656.28 88888.00 2015-09-04 04:44:57.125 247 12627.20 113.72 54656.28 88888.00 2015-09-04 04:44:57.250 247 12627.17 113.72 54656.28 88888.00 2015-09-04 04:44:57.375 247 12627.23 113.72 54656.25 88888.00 2015-09-04 04:44:57.500 247 12627.25 113.72 54656.25 88888.00 2015-09-04 04:44:57.625 247 12627.20 113.70 54656.22 88888.00 2015-09-04 04:44:57.750 247 12627.17 113.67 54656.22 88888.00 2015-09-04 04:44:57.875 247 12627.17 113.67 54656.22 88888.00 2015-09-04 04:44:58.000 247 12627.12 113.67 54656.22 88888.00 2015-09-04 04:44:58.125 247 12627.10 113.70 54656.25 88888.00 2015-09-04 04:44:58.250 247 12627.05 113.65 54656.25 88888.00 2015-09-04 04:44:58.375 247 12627.10 113.65 54656.25 88888.00 2015-09-04 04:44:58.500 247 12627.12 113.67 54656.22 88888.00 2015-09-04 04:44:58.625 247 12627.15 113.65 54656.22 88888.00 2015-09-04 04:44:58.750 247 12627.15 113.65 54656.22 88888.00 2015-09-04 04:44:58.875 247 12627.08 113.67 54656.22 88888.00 2015-09-04 04:44:59.000 247 12627.00 113.65 54656.20 88888.00 2015-09-04 04:44:59.125 247 12626.98 113.65 54656.22 88888.00 2015-09-04 04:44:59.250 247 12627.00 113.62 54656.22 88888.00 2015-09-04 04:44:59.375 247 12627.08 113.65 54656.22 88888.00 2015-09-04 04:44:59.500 247 12627.10 113.60 54656.22 88888.00 2015-09-04 04:44:59.625 247 12627.08 113.62 54656.25 88888.00 2015-09-04 04:44:59.750 247 12627.00 113.65 54656.25 88888.00 2015-09-04 04:44:59.875 247 12626.98 113.67 54656.25 88888.00 2015-09-04 04:45:00.000 247 12626.98 113.67 54656.22 88888.00 2015-09-04 04:45:00.125 247 12626.98 113.65 54656.22 88888.00 2015-09-04 04:45:00.250 247 12626.95 113.62 54656.20 88888.00 2015-09-04 04:45:00.375 247 12626.98 113.62 54656.20 88888.00 2015-09-04 04:45:00.500 247 12627.00 113.60 54656.20 88888.00 2015-09-04 04:45:00.625 247 12627.00 113.62 54656.20 88888.00 2015-09-04 04:45:00.750 247 12626.98 113.65 54656.22 88888.00 2015-09-04 04:45:00.875 247 12627.00 113.65 54656.22 88888.00 2015-09-04 04:45:01.000 247 12627.00 113.67 54656.20 88888.00 2015-09-04 04:45:01.125 247 12627.05 113.70 54656.20 88888.00 2015-09-04 04:45:01.250 247 12627.05 113.70 54656.20 88888.00 2015-09-04 04:45:01.375 247 12627.08 113.67 54656.18 88888.00 2015-09-04 04:45:01.500 247 12627.02 113.72 54656.20 88888.00 2015-09-04 04:45:01.625 247 12626.98 113.75 54656.22 88888.00 2015-09-04 04:45:01.750 247 12627.00 113.72 54656.20 88888.00 2015-09-04 04:45:01.875 247 12627.00 113.72 54656.18 88888.00 2015-09-04 04:45:02.000 247 12627.02 113.72 54656.15 88888.00 2015-09-04 04:45:02.125 247 12627.08 113.72 54656.15 88888.00 2015-09-04 04:45:02.250 247 12627.10 113.72 54656.15 88888.00 2015-09-04 04:45:02.375 247 12627.17 113.75 54656.18 88888.00 2015-09-04 04:45:02.500 247 12627.17 113.72 54656.18 88888.00 2015-09-04 04:45:02.625 247 12627.15 113.72 54656.18 88888.00 2015-09-04 04:45:02.750 247 12627.05 113.75 54656.15 88888.00 2015-09-04 04:45:02.875 247 12627.02 113.75 54656.12 88888.00 2015-09-04 04:45:03.000 247 12627.10 113.72 54656.12 88888.00 2015-09-04 04:45:03.125 247 12627.10 113.75 54656.15 88888.00 2015-09-04 04:45:03.250 247 12627.00 113.72 54656.15 88888.00 2015-09-04 04:45:03.375 247 12626.98 113.72 54656.15 88888.00 2015-09-04 04:45:03.500 247 12627.00 113.72 54656.15 88888.00 2015-09-04 04:45:03.625 247 12627.05 113.75 54656.15 88888.00 2015-09-04 04:45:03.750 247 12627.15 113.70 54656.15 88888.00 2015-09-04 04:45:03.875 247 12627.05 113.70 54656.12 88888.00 2015-09-04 04:45:04.000 247 12627.00 113.70 54656.12 88888.00 2015-09-04 04:45:04.125 247 12626.98 113.72 54656.15 88888.00 2015-09-04 04:45:04.250 247 12626.92 113.70 54656.12 88888.00 2015-09-04 04:45:04.375 247 12626.90 113.70 54656.12 88888.00 2015-09-04 04:45:04.500 247 12626.88 113.72 54656.12 88888.00 2015-09-04 04:45:04.625 247 12626.95 113.70 54656.12 88888.00 2015-09-04 04:45:04.750 247 12626.98 113.70 54656.12 88888.00 2015-09-04 04:45:04.875 247 12626.98 113.70 54656.12 88888.00 2015-09-04 04:45:05.000 247 12626.98 113.67 54656.10 88888.00 2015-09-04 04:45:05.125 247 12626.92 113.70 54656.12 88888.00 2015-09-04 04:45:05.250 247 12626.92 113.70 54656.18 88888.00 2015-09-04 04:45:05.375 247 12626.92 113.70 54656.12 88888.00 2015-09-04 04:45:05.500 247 12626.92 113.67 54656.12 88888.00 2015-09-04 04:45:05.625 247 12626.95 113.70 54656.12 88888.00 2015-09-04 04:45:05.750 247 12626.90 113.67 54656.12 88888.00 2015-09-04 04:45:05.875 247 12626.90 113.65 54656.15 88888.00 2015-09-04 04:45:06.000 247 12626.88 113.62 54656.12 88888.00 2015-09-04 04:45:06.125 247 12626.85 113.62 54656.15 88888.00 2015-09-04 04:45:06.250 247 12626.75 113.60 54656.12 88888.00 2015-09-04 04:45:06.375 247 12626.73 113.60 54656.15 88888.00 2015-09-04 04:45:06.500 247 12626.73 113.62 54656.12 88888.00 2015-09-04 04:45:06.625 247 12626.83 113.62 54656.12 88888.00 2015-09-04 04:45:06.750 247 12626.92 113.62 54656.15 88888.00 2015-09-04 04:45:06.875 247 12626.90 113.62 54656.18 88888.00 2015-09-04 04:45:07.000 247 12626.80 113.60 54656.12 88888.00 2015-09-04 04:45:07.125 247 12626.83 113.60 54656.10 88888.00 2015-09-04 04:45:07.250 247 12626.85 113.62 54656.10 88888.00 2015-09-04 04:45:07.375 247 12626.90 113.65 54656.12 88888.00 2015-09-04 04:45:07.500 247 12626.88 113.65 54656.10 88888.00 2015-09-04 04:45:07.625 247 12626.83 113.65 54656.12 88888.00 2015-09-04 04:45:07.750 247 12626.83 113.62 54656.12 88888.00 2015-09-04 04:45:07.875 247 12626.80 113.65 54656.12 88888.00 2015-09-04 04:45:08.000 247 12626.77 113.67 54656.10 88888.00 2015-09-04 04:45:08.125 247 12626.75 113.65 54656.12 88888.00 2015-09-04 04:45:08.250 247 12626.73 113.62 54656.12 88888.00 2015-09-04 04:45:08.375 247 12626.75 113.65 54656.12 88888.00 2015-09-04 04:45:08.500 247 12626.80 113.67 54656.10 88888.00 2015-09-04 04:45:08.625 247 12626.75 113.65 54656.10 88888.00 2015-09-04 04:45:08.750 247 12626.73 113.62 54656.10 88888.00 2015-09-04 04:45:08.875 247 12626.73 113.65 54656.07 88888.00 2015-09-04 04:45:09.000 247 12626.75 113.65 54656.07 88888.00 2015-09-04 04:45:09.125 247 12626.75 113.70 54656.07 88888.00 2015-09-04 04:45:09.250 247 12626.70 113.67 54656.07 88888.00 2015-09-04 04:45:09.375 247 12626.67 113.65 54656.07 88888.00 2015-09-04 04:45:09.500 247 12626.75 113.65 54656.05 88888.00 2015-09-04 04:45:09.625 247 12626.77 113.67 54656.05 88888.00 2015-09-04 04:45:09.750 247 12626.77 113.67 54656.05 88888.00 2015-09-04 04:45:09.875 247 12626.70 113.67 54656.05 88888.00 2015-09-04 04:45:10.000 247 12626.75 113.70 54656.03 88888.00 2015-09-04 04:45:10.125 247 12626.75 113.70 54656.03 88888.00 2015-09-04 04:45:10.250 247 12626.62 113.67 54656.03 88888.00 2015-09-04 04:45:10.375 247 12626.62 113.67 54656.00 88888.00 2015-09-04 04:45:10.500 247 12626.67 113.70 54656.00 88888.00 2015-09-04 04:45:10.625 247 12626.75 113.70 54656.03 88888.00 2015-09-04 04:45:10.750 247 12626.80 113.72 54656.03 88888.00 2015-09-04 04:45:10.875 247 12626.77 113.70 54656.03 88888.00 2015-09-04 04:45:11.000 247 12626.73 113.70 54656.05 88888.00 2015-09-04 04:45:11.125 247 12626.65 113.75 54656.05 88888.00 2015-09-04 04:45:11.250 247 12626.73 113.75 54656.05 88888.00 2015-09-04 04:45:11.375 247 12626.80 113.78 54656.03 88888.00 2015-09-04 04:45:11.500 247 12626.83 113.78 54656.03 88888.00 2015-09-04 04:45:11.625 247 12626.73 113.80 54656.03 88888.00 2015-09-04 04:45:11.750 247 12626.67 113.83 54656.05 88888.00 2015-09-04 04:45:11.875 247 12626.70 113.85 54656.05 88888.00 2015-09-04 04:45:12.000 247 12626.77 113.83 54656.03 88888.00 2015-09-04 04:45:12.125 247 12626.75 113.83 54656.05 88888.00 2015-09-04 04:45:12.250 247 12626.70 113.83 54656.05 88888.00 2015-09-04 04:45:12.375 247 12626.67 113.88 54656.03 88888.00 2015-09-04 04:45:12.500 247 12626.75 113.90 54656.03 88888.00 2015-09-04 04:45:12.625 247 12626.83 113.88 54656.00 88888.00 2015-09-04 04:45:12.750 247 12626.77 113.83 54656.00 88888.00 2015-09-04 04:45:12.875 247 12626.75 113.83 54656.00 88888.00 2015-09-04 04:45:13.000 247 12626.77 113.83 54656.00 88888.00 2015-09-04 04:45:13.125 247 12626.80 113.83 54655.97 88888.00 2015-09-04 04:45:13.250 247 12626.73 113.85 54656.00 88888.00 2015-09-04 04:45:13.375 247 12626.65 113.83 54655.97 88888.00 2015-09-04 04:45:13.500 247 12626.52 113.83 54655.97 88888.00 2015-09-04 04:45:13.625 247 12626.45 113.83 54656.00 88888.00 2015-09-04 04:45:13.750 247 12626.48 113.85 54656.00 88888.00 2015-09-04 04:45:13.875 247 12626.52 113.85 54655.97 88888.00 2015-09-04 04:45:14.000 247 12626.52 113.85 54655.97 88888.00 2015-09-04 04:45:14.125 247 12626.50 113.85 54655.97 88888.00 2015-09-04 04:45:14.250 247 12626.48 113.85 54655.97 88888.00 2015-09-04 04:45:14.375 247 12626.45 113.85 54655.97 88888.00 2015-09-04 04:45:14.500 247 12626.48 113.83 54655.97 88888.00 2015-09-04 04:45:14.625 247 12626.52 113.80 54655.97 88888.00 2015-09-04 04:45:14.750 247 12626.55 113.80 54655.95 88888.00 2015-09-04 04:45:14.875 247 12626.58 113.78 54655.95 88888.00 2015-09-04 04:45:15.000 247 12626.55 113.78 54655.95 88888.00 2015-09-04 04:45:15.125 247 12626.52 113.75 54655.95 88888.00 2015-09-04 04:45:15.250 247 12626.50 113.78 54655.97 88888.00 2015-09-04 04:45:15.375 247 12626.55 113.75 54655.95 88888.00 2015-09-04 04:45:15.500 247 12626.48 113.72 54655.95 88888.00 2015-09-04 04:45:15.625 247 12626.50 113.72 54655.95 88888.00 2015-09-04 04:45:15.750 247 12626.52 113.75 54655.97 88888.00 2015-09-04 04:45:15.875 247 12626.52 113.75 54655.97 88888.00 2015-09-04 04:45:16.000 247 12626.45 113.70 54655.97 88888.00 2015-09-04 04:45:16.125 247 12626.38 113.70 54655.97 88888.00 2015-09-04 04:45:16.250 247 12626.30 113.67 54655.97 88888.00 2015-09-04 04:45:16.375 247 12626.33 113.70 54655.97 88888.00 2015-09-04 04:45:16.500 247 12626.38 113.70 54655.97 88888.00 2015-09-04 04:45:16.625 247 12626.42 113.67 54655.97 88888.00 2015-09-04 04:45:16.750 247 12626.42 113.65 54655.97 88888.00 2015-09-04 04:45:16.875 247 12626.38 113.62 54655.97 88888.00 2015-09-04 04:45:17.000 247 12626.38 113.62 54655.95 88888.00 2015-09-04 04:45:17.125 247 12626.35 113.60 54655.95 88888.00 2015-09-04 04:45:17.250 247 12626.30 113.60 54655.95 88888.00 2015-09-04 04:45:17.375 247 12626.25 113.58 54655.95 88888.00 2015-09-04 04:45:17.500 247 12626.25 113.58 54655.95 88888.00 2015-09-04 04:45:17.625 247 12626.25 113.58 54655.95 88888.00 2015-09-04 04:45:17.750 247 12626.25 113.55 54655.95 88888.00 2015-09-04 04:45:17.875 247 12626.17 113.50 54655.93 88888.00 2015-09-04 04:45:18.000 247 12626.12 113.55 54655.93 88888.00 2015-09-04 04:45:18.125 247 12626.20 113.58 54655.95 88888.00 2015-09-04 04:45:18.250 247 12626.23 113.53 54655.95 88888.00 2015-09-04 04:45:18.375 247 12626.20 113.47 54655.93 88888.00 2015-09-04 04:45:18.500 247 12626.20 113.47 54655.93 88888.00 2015-09-04 04:45:18.625 247 12626.17 113.53 54655.95 88888.00 2015-09-04 04:45:18.750 247 12626.20 113.53 54655.97 88888.00 2015-09-04 04:45:18.875 247 12626.27 113.50 54655.97 88888.00 2015-09-04 04:45:19.000 247 12626.27 113.47 54655.95 88888.00 2015-09-04 04:45:19.125 247 12626.23 113.45 54655.93 88888.00 2015-09-04 04:45:19.250 247 12626.12 113.42 54655.95 88888.00 2015-09-04 04:45:19.375 247 12626.10 113.42 54655.93 88888.00 2015-09-04 04:45:19.500 247 12626.15 113.38 54655.93 88888.00 2015-09-04 04:45:19.625 247 12626.12 113.40 54655.90 88888.00 2015-09-04 04:45:19.750 247 12626.12 113.38 54655.93 88888.00 2015-09-04 04:45:19.875 247 12626.20 113.38 54655.90 88888.00 2015-09-04 04:45:20.000 247 12626.25 113.40 54655.90 88888.00 2015-09-04 04:45:20.125 247 12626.25 113.40 54655.90 88888.00 2015-09-04 04:45:20.250 247 12626.23 113.38 54655.93 88888.00 2015-09-04 04:45:20.375 247 12626.25 113.35 54655.90 88888.00 2015-09-04 04:45:20.500 247 12626.15 113.35 54655.88 88888.00 2015-09-04 04:45:20.625 247 12626.12 113.33 54655.90 88888.00 2015-09-04 04:45:20.750 247 12626.27 113.35 54655.88 88888.00 2015-09-04 04:45:20.875 247 12626.30 113.33 54655.90 88888.00 2015-09-04 04:45:21.000 247 12626.27 113.35 54655.90 88888.00 2015-09-04 04:45:21.125 247 12626.23 113.35 54655.88 88888.00 2015-09-04 04:45:21.250 247 12626.17 113.33 54655.88 88888.00 2015-09-04 04:45:21.375 247 12626.23 113.30 54655.85 88888.00 2015-09-04 04:45:21.500 247 12626.27 113.33 54655.85 88888.00 2015-09-04 04:45:21.625 247 12626.23 113.30 54655.85 88888.00 2015-09-04 04:45:21.750 247 12626.27 113.30 54655.82 88888.00 2015-09-04 04:45:21.875 247 12626.33 113.28 54655.88 88888.00 2015-09-04 04:45:22.000 247 12626.33 113.33 54655.90 88888.00 2015-09-04 04:45:22.125 247 12626.27 113.30 54655.88 88888.00 2015-09-04 04:45:22.250 247 12626.25 113.22 54655.85 88888.00 2015-09-04 04:45:22.375 247 12626.27 113.25 54655.85 88888.00 2015-09-04 04:45:22.500 247 12626.25 113.25 54655.82 88888.00 2015-09-04 04:45:22.625 247 12626.23 113.25 54655.82 88888.00 2015-09-04 04:45:22.750 247 12626.27 113.25 54655.82 88888.00 2015-09-04 04:45:22.875 247 12626.30 113.25 54655.80 88888.00 2015-09-04 04:45:23.000 247 12626.35 113.22 54655.80 88888.00 2015-09-04 04:45:23.125 247 12626.38 113.25 54655.82 88888.00 2015-09-04 04:45:23.250 247 12626.33 113.22 54655.82 88888.00 2015-09-04 04:45:23.375 247 12626.20 113.17 54655.75 88888.00 2015-09-04 04:45:23.500 247 12626.20 113.15 54655.75 88888.00 2015-09-04 04:45:23.625 247 12626.30 113.22 54655.82 88888.00 2015-09-04 04:45:23.750 247 12626.33 113.25 54655.85 88888.00 2015-09-04 04:45:23.875 247 12626.25 113.22 54655.80 88888.00 2015-09-04 04:45:24.000 247 12626.17 113.17 54655.78 88888.00 2015-09-04 04:45:24.125 247 12626.15 113.20 54655.82 88888.00 2015-09-04 04:45:24.250 247 12626.15 113.20 54655.85 88888.00 2015-09-04 04:45:24.375 247 12626.25 113.22 54655.82 88888.00 2015-09-04 04:45:24.500 247 12626.25 113.20 54655.80 88888.00 2015-09-04 04:45:24.625 247 12626.20 113.22 54655.80 88888.00 2015-09-04 04:45:24.750 247 12626.12 113.22 54655.80 88888.00 2015-09-04 04:45:24.875 247 12626.12 113.17 54655.82 88888.00 2015-09-04 04:45:25.000 247 12626.12 113.20 54655.78 88888.00 2015-09-04 04:45:25.125 247 12626.10 113.25 54655.80 88888.00 2015-09-04 04:45:25.250 247 12626.08 113.20 54655.82 88888.00 2015-09-04 04:45:25.375 247 12626.10 113.22 54655.82 88888.00 2015-09-04 04:45:25.500 247 12626.10 113.20 54655.78 88888.00 2015-09-04 04:45:25.625 247 12626.08 113.20 54655.78 88888.00 2015-09-04 04:45:25.750 247 12626.08 113.12 54655.78 88888.00 2015-09-04 04:45:25.875 247 12626.08 113.15 54655.82 88888.00 2015-09-04 04:45:26.000 247 12626.05 113.12 54655.80 88888.00 2015-09-04 04:45:26.125 247 12626.08 113.17 54655.80 88888.00 2015-09-04 04:45:26.250 247 12626.08 113.17 54655.85 88888.00 2015-09-04 04:45:26.375 247 12626.08 113.17 54655.85 88888.00 2015-09-04 04:45:26.500 247 12626.12 113.15 54655.80 88888.00 2015-09-04 04:45:26.625 247 12626.12 113.15 54655.80 88888.00 2015-09-04 04:45:26.750 247 12626.08 113.15 54655.82 88888.00 2015-09-04 04:45:26.875 247 12626.00 113.15 54655.82 88888.00 2015-09-04 04:45:27.000 247 12625.98 113.12 54655.82 88888.00 2015-09-04 04:45:27.125 247 12626.02 113.12 54655.80 88888.00 2015-09-04 04:45:27.250 247 12625.95 113.08 54655.80 88888.00 2015-09-04 04:45:27.375 247 12625.90 113.05 54655.80 88888.00 2015-09-04 04:45:27.500 247 12625.92 113.03 54655.80 88888.00 2015-09-04 04:45:27.625 247 12625.95 113.05 54655.80 88888.00 2015-09-04 04:45:27.750 247 12625.88 113.03 54655.80 88888.00 2015-09-04 04:45:27.875 247 12625.83 112.97 54655.78 88888.00 2015-09-04 04:45:28.000 247 12625.83 113.00 54655.80 88888.00 2015-09-04 04:45:28.125 247 12625.83 112.95 54655.80 88888.00 2015-09-04 04:45:28.250 247 12625.85 112.95 54655.78 88888.00 2015-09-04 04:45:28.375 247 12625.83 112.97 54655.80 88888.00 2015-09-04 04:45:28.500 247 12625.83 112.97 54655.80 88888.00 2015-09-04 04:45:28.625 247 12625.88 112.97 54655.78 88888.00 2015-09-04 04:45:28.750 247 12625.80 112.95 54655.78 88888.00 2015-09-04 04:45:28.875 247 12625.83 112.92 54655.75 88888.00 2015-09-04 04:45:29.000 247 12625.80 112.90 54655.75 88888.00 2015-09-04 04:45:29.125 247 12625.73 112.88 54655.75 88888.00 2015-09-04 04:45:29.250 247 12625.67 112.85 54655.80 88888.00 2015-09-04 04:45:29.375 247 12625.73 112.85 54655.80 88888.00 2015-09-04 04:45:29.500 247 12625.73 112.88 54655.82 88888.00 2015-09-04 04:45:29.625 247 12625.70 112.90 54655.85 88888.00 2015-09-04 04:45:29.750 247 12625.70 112.88 54655.82 88888.00 2015-09-04 04:45:29.875 247 12625.73 112.83 54655.82 88888.00 2015-09-04 04:45:30.000 247 12625.65 112.83 54655.80 88888.00 2015-09-04 04:45:30.125 247 12625.62 112.78 54655.80 88888.00 2015-09-04 04:45:30.250 247 12625.60 112.78 54655.82 88888.00 2015-09-04 04:45:30.375 247 12625.67 112.78 54655.82 88888.00 2015-09-04 04:45:30.500 247 12625.70 112.80 54655.85 88888.00 2015-09-04 04:45:30.625 247 12625.62 112.80 54655.82 88888.00 2015-09-04 04:45:30.750 247 12625.58 112.75 54655.82 88888.00 2015-09-04 04:45:30.875 247 12625.58 112.75 54655.82 88888.00 2015-09-04 04:45:31.000 247 12625.60 112.75 54655.80 88888.00 2015-09-04 04:45:31.125 247 12625.58 112.72 54655.80 88888.00 2015-09-04 04:45:31.250 247 12625.55 112.67 54655.82 88888.00 2015-09-04 04:45:31.375 247 12625.48 112.67 54655.82 88888.00 2015-09-04 04:45:31.500 247 12625.48 112.67 54655.80 88888.00 2015-09-04 04:45:31.625 247 12625.52 112.67 54655.80 88888.00 2015-09-04 04:45:31.750 247 12625.52 112.67 54655.80 88888.00 2015-09-04 04:45:31.875 247 12625.48 112.65 54655.78 88888.00 2015-09-04 04:45:32.000 247 12625.40 112.67 54655.80 88888.00 2015-09-04 04:45:32.125 247 12625.45 112.65 54655.80 88888.00 2015-09-04 04:45:32.250 247 12625.45 112.60 54655.78 88888.00 2015-09-04 04:45:32.375 247 12625.42 112.65 54655.80 88888.00 2015-09-04 04:45:32.500 247 12625.38 112.65 54655.82 88888.00 2015-09-04 04:45:32.625 247 12625.35 112.60 54655.80 88888.00 2015-09-04 04:45:32.750 247 12625.38 112.60 54655.78 88888.00 2015-09-04 04:45:32.875 247 12625.40 112.62 54655.80 88888.00 2015-09-04 04:45:33.000 247 12625.42 112.62 54655.78 88888.00 2015-09-04 04:45:33.125 247 12625.40 112.62 54655.78 88888.00 2015-09-04 04:45:33.250 247 12625.38 112.58 54655.80 88888.00 2015-09-04 04:45:33.375 247 12625.38 112.58 54655.78 88888.00 2015-09-04 04:45:33.500 247 12625.35 112.58 54655.78 88888.00 2015-09-04 04:45:33.625 247 12625.30 112.58 54655.78 88888.00 2015-09-04 04:45:33.750 247 12625.27 112.60 54655.72 88888.00 2015-09-04 04:45:33.875 247 12625.33 112.62 54655.78 88888.00 2015-09-04 04:45:34.000 247 12625.27 112.58 54655.75 88888.00 2015-09-04 04:45:34.125 247 12625.20 112.55 54655.78 88888.00 2015-09-04 04:45:34.250 247 12625.15 112.60 54655.80 88888.00 2015-09-04 04:45:34.375 247 12625.20 112.65 54655.78 88888.00 2015-09-04 04:45:34.500 247 12625.25 112.62 54655.78 88888.00 2015-09-04 04:45:34.625 247 12625.27 112.62 54655.78 88888.00 2015-09-04 04:45:34.750 247 12625.25 112.58 54655.75 88888.00 2015-09-04 04:45:34.875 247 12625.25 112.62 54655.75 88888.00 2015-09-04 04:45:35.000 247 12625.27 112.60 54655.75 88888.00 2015-09-04 04:45:35.125 247 12625.27 112.62 54655.75 88888.00 2015-09-04 04:45:35.250 247 12625.30 112.62 54655.75 88888.00 2015-09-04 04:45:35.375 247 12625.35 112.62 54655.78 88888.00 2015-09-04 04:45:35.500 247 12625.30 112.60 54655.78 88888.00 2015-09-04 04:45:35.625 247 12625.25 112.60 54655.75 88888.00 2015-09-04 04:45:35.750 247 12625.20 112.60 54655.75 88888.00 2015-09-04 04:45:35.875 247 12625.23 112.60 54655.70 88888.00 2015-09-04 04:45:36.000 247 12625.25 112.60 54655.70 88888.00 2015-09-04 04:45:36.125 247 12625.25 112.60 54655.72 88888.00 2015-09-04 04:45:36.250 247 12625.17 112.62 54655.72 88888.00 2015-09-04 04:45:36.375 247 12625.15 112.55 54655.75 88888.00 2015-09-04 04:45:36.500 247 12625.17 112.55 54655.72 88888.00 2015-09-04 04:45:36.625 247 12625.17 112.55 54655.70 88888.00 2015-09-04 04:45:36.750 247 12625.15 112.58 54655.70 88888.00 2015-09-04 04:45:36.875 247 12625.20 112.60 54655.70 88888.00 2015-09-04 04:45:37.000 247 12625.23 112.60 54655.70 88888.00 2015-09-04 04:45:37.125 247 12625.23 112.58 54655.72 88888.00 2015-09-04 04:45:37.250 247 12625.30 112.58 54655.72 88888.00 2015-09-04 04:45:37.375 247 12625.33 112.60 54655.75 88888.00 2015-09-04 04:45:37.500 247 12625.25 112.60 54655.72 88888.00 2015-09-04 04:45:37.625 247 12625.20 112.60 54655.70 88888.00 2015-09-04 04:45:37.750 247 12625.12 112.60 54655.68 88888.00 2015-09-04 04:45:37.875 247 12625.17 112.58 54655.68 88888.00 2015-09-04 04:45:38.000 247 12625.20 112.58 54655.68 88888.00 2015-09-04 04:45:38.125 247 12625.23 112.60 54655.70 88888.00 2015-09-04 04:45:38.250 247 12625.20 112.58 54655.70 88888.00 2015-09-04 04:45:38.375 247 12625.17 112.60 54655.68 88888.00 2015-09-04 04:45:38.500 247 12625.12 112.60 54655.65 88888.00 2015-09-04 04:45:38.625 247 12625.12 112.58 54655.65 88888.00 2015-09-04 04:45:38.750 247 12625.15 112.60 54655.65 88888.00 2015-09-04 04:45:38.875 247 12625.15 112.58 54655.68 88888.00 2015-09-04 04:45:39.000 247 12625.15 112.60 54655.62 88888.00 2015-09-04 04:45:39.125 247 12625.10 112.60 54655.62 88888.00 2015-09-04 04:45:39.250 247 12625.12 112.62 54655.65 88888.00 2015-09-04 04:45:39.375 247 12625.17 112.62 54655.62 88888.00 2015-09-04 04:45:39.500 247 12625.12 112.62 54655.62 88888.00 2015-09-04 04:45:39.625 247 12625.10 112.62 54655.62 88888.00 2015-09-04 04:45:39.750 247 12625.12 112.62 54655.62 88888.00 2015-09-04 04:45:39.875 247 12625.10 112.60 54655.62 88888.00 2015-09-04 04:45:40.000 247 12625.05 112.62 54655.62 88888.00 2015-09-04 04:45:40.125 247 12625.05 112.62 54655.65 88888.00 2015-09-04 04:45:40.250 247 12625.02 112.62 54655.62 88888.00 2015-09-04 04:45:40.375 247 12625.12 112.62 54655.60 88888.00 2015-09-04 04:45:40.500 247 12625.05 112.62 54655.60 88888.00 2015-09-04 04:45:40.625 247 12625.00 112.60 54655.62 88888.00 2015-09-04 04:45:40.750 247 12624.98 112.60 54655.60 88888.00 2015-09-04 04:45:40.875 247 12624.95 112.60 54655.62 88888.00 2015-09-04 04:45:41.000 247 12624.90 112.60 54655.62 88888.00 2015-09-04 04:45:41.125 247 12624.88 112.65 54655.62 88888.00 2015-09-04 04:45:41.250 247 12624.92 112.65 54655.65 88888.00 2015-09-04 04:45:41.375 247 12624.95 112.65 54655.62 88888.00 2015-09-04 04:45:41.500 247 12624.88 112.62 54655.60 88888.00 2015-09-04 04:45:41.625 247 12624.85 112.67 54655.62 88888.00 2015-09-04 04:45:41.750 247 12624.83 112.65 54655.62 88888.00 2015-09-04 04:45:41.875 247 12624.85 112.65 54655.60 88888.00 2015-09-04 04:45:42.000 247 12624.85 112.62 54655.57 88888.00 2015-09-04 04:45:42.125 247 12624.77 112.62 54655.60 88888.00 2015-09-04 04:45:42.250 247 12624.77 112.60 54655.60 88888.00 2015-09-04 04:45:42.375 247 12624.85 112.60 54655.57 88888.00 2015-09-04 04:45:42.500 247 12624.88 112.60 54655.60 88888.00 2015-09-04 04:45:42.625 247 12624.88 112.60 54655.60 88888.00 2015-09-04 04:45:42.750 247 12624.85 112.62 54655.60 88888.00 2015-09-04 04:45:42.875 247 12624.80 112.60 54655.60 88888.00 2015-09-04 04:45:43.000 247 12624.70 112.62 54655.57 88888.00 2015-09-04 04:45:43.125 247 12624.70 112.58 54655.60 88888.00 2015-09-04 04:45:43.250 247 12624.73 112.58 54655.60 88888.00 2015-09-04 04:45:43.375 247 12624.70 112.55 54655.60 88888.00 2015-09-04 04:45:43.500 247 12624.65 112.58 54655.57 88888.00 2015-09-04 04:45:43.625 247 12624.67 112.58 54655.57 88888.00 2015-09-04 04:45:43.750 247 12624.60 112.55 54655.57 88888.00 2015-09-04 04:45:43.875 247 12624.62 112.55 54655.57 88888.00 2015-09-04 04:45:44.000 247 12624.65 112.53 54655.57 88888.00 2015-09-04 04:45:44.125 247 12624.62 112.50 54655.57 88888.00 2015-09-04 04:45:44.250 247 12624.62 112.53 54655.55 88888.00 2015-09-04 04:45:44.375 247 12624.60 112.55 54655.55 88888.00 2015-09-04 04:45:44.500 247 12624.58 112.53 54655.53 88888.00 2015-09-04 04:45:44.625 247 12624.60 112.50 54655.50 88888.00 2015-09-04 04:45:44.750 247 12624.65 112.53 54655.55 88888.00 2015-09-04 04:45:44.875 247 12624.62 112.53 54655.57 88888.00 2015-09-04 04:45:45.000 247 12624.55 112.47 54655.55 88888.00 2015-09-04 04:45:45.125 247 12624.50 112.50 54655.55 88888.00 2015-09-04 04:45:45.250 247 12624.55 112.50 54655.55 88888.00 2015-09-04 04:45:45.375 247 12624.60 112.53 54655.57 88888.00 2015-09-04 04:45:45.500 247 12624.52 112.50 54655.55 88888.00 2015-09-04 04:45:45.625 247 12624.48 112.53 54655.55 88888.00 2015-09-04 04:45:45.750 247 12624.42 112.50 54655.55 88888.00 2015-09-04 04:45:45.875 247 12624.42 112.50 54655.55 88888.00 2015-09-04 04:45:46.000 247 12624.38 112.50 54655.53 88888.00 2015-09-04 04:45:46.125 247 12624.27 112.47 54655.53 88888.00 2015-09-04 04:45:46.250 247 12624.25 112.35 54655.50 88888.00 2015-09-04 04:45:46.375 247 12624.30 112.40 54655.50 88888.00 2015-09-04 04:45:46.500 247 12624.35 112.42 54655.53 88888.00 2015-09-04 04:45:46.625 247 12624.38 112.45 54655.53 88888.00 2015-09-04 04:45:46.750 247 12624.30 112.47 54655.53 88888.00 2015-09-04 04:45:46.875 247 12624.23 112.45 54655.50 88888.00 2015-09-04 04:45:47.000 247 12624.17 112.45 54655.55 88888.00 2015-09-04 04:45:47.125 247 12624.20 112.45 54655.57 88888.00 2015-09-04 04:45:47.250 247 12624.23 112.45 54655.55 88888.00 2015-09-04 04:45:47.375 247 12624.33 112.45 54655.53 88888.00 2015-09-04 04:45:47.500 247 12624.30 112.42 54655.53 88888.00 2015-09-04 04:45:47.625 247 12624.23 112.42 54655.50 88888.00 2015-09-04 04:45:47.750 247 12624.20 112.40 54655.50 88888.00 2015-09-04 04:45:47.875 247 12624.27 112.40 54655.53 88888.00 2015-09-04 04:45:48.000 247 12624.30 112.40 54655.47 88888.00 2015-09-04 04:45:48.125 247 12624.35 112.42 54655.50 88888.00 2015-09-04 04:45:48.250 247 12624.30 112.45 54655.55 88888.00 2015-09-04 04:45:48.375 247 12624.27 112.47 54655.57 88888.00 2015-09-04 04:45:48.500 247 12624.25 112.40 54655.55 88888.00 2015-09-04 04:45:48.625 247 12624.27 112.40 54655.50 88888.00 2015-09-04 04:45:48.750 247 12624.27 112.40 54655.50 88888.00 2015-09-04 04:45:48.875 247 12624.30 112.40 54655.53 88888.00 2015-09-04 04:45:49.000 247 12624.30 112.40 54655.53 88888.00 2015-09-04 04:45:49.125 247 12624.25 112.40 54655.53 88888.00 2015-09-04 04:45:49.250 247 12624.20 112.40 54655.50 88888.00 2015-09-04 04:45:49.375 247 12624.15 112.38 54655.47 88888.00 2015-09-04 04:45:49.500 247 12624.10 112.40 54655.45 88888.00 2015-09-04 04:45:49.625 247 12624.10 112.42 54655.45 88888.00 2015-09-04 04:45:49.750 247 12624.10 112.40 54655.43 88888.00 2015-09-04 04:45:49.875 247 12624.10 112.40 54655.43 88888.00 2015-09-04 04:45:50.000 247 12624.15 112.38 54655.43 88888.00 2015-09-04 04:45:50.125 247 12624.17 112.40 54655.47 88888.00 2015-09-04 04:45:50.250 247 12624.15 112.38 54655.47 88888.00 2015-09-04 04:45:50.375 247 12624.17 112.35 54655.45 88888.00 2015-09-04 04:45:50.500 247 12624.20 112.35 54655.40 88888.00 2015-09-04 04:45:50.625 247 12624.15 112.35 54655.40 88888.00 2015-09-04 04:45:50.750 247 12624.10 112.35 54655.40 88888.00 2015-09-04 04:45:50.875 247 12624.15 112.35 54655.38 88888.00 2015-09-04 04:45:51.000 247 12624.15 112.38 54655.43 88888.00 2015-09-04 04:45:51.125 247 12624.08 112.40 54655.40 88888.00 2015-09-04 04:45:51.250 247 12624.02 112.35 54655.40 88888.00 2015-09-04 04:45:51.375 247 12624.05 112.35 54655.38 88888.00 2015-09-04 04:45:51.500 247 12624.10 112.38 54655.38 88888.00 2015-09-04 04:45:51.625 247 12624.10 112.40 54655.38 88888.00 2015-09-04 04:45:51.750 247 12624.05 112.40 54655.38 88888.00 2015-09-04 04:45:51.875 247 12624.05 112.35 54655.40 88888.00 2015-09-04 04:45:52.000 247 12624.08 112.35 54655.35 88888.00 2015-09-04 04:45:52.125 247 12624.12 112.33 54655.38 88888.00 2015-09-04 04:45:52.250 247 12624.12 112.33 54655.38 88888.00 2015-09-04 04:45:52.375 247 12624.15 112.38 54655.35 88888.00 2015-09-04 04:45:52.500 247 12624.10 112.35 54655.38 88888.00 2015-09-04 04:45:52.625 247 12624.08 112.35 54655.35 88888.00 2015-09-04 04:45:52.750 247 12624.12 112.38 54655.35 88888.00 2015-09-04 04:45:52.875 247 12624.17 112.35 54655.35 88888.00 2015-09-04 04:45:53.000 247 12624.12 112.35 54655.32 88888.00 2015-09-04 04:45:53.125 247 12624.08 112.38 54655.32 88888.00 2015-09-04 04:45:53.250 247 12624.08 112.35 54655.35 88888.00 2015-09-04 04:45:53.375 247 12624.05 112.35 54655.35 88888.00 2015-09-04 04:45:53.500 247 12624.00 112.33 54655.30 88888.00 2015-09-04 04:45:53.625 247 12624.02 112.35 54655.30 88888.00 2015-09-04 04:45:53.750 247 12624.00 112.38 54655.32 88888.00 2015-09-04 04:45:53.875 247 12623.98 112.40 54655.32 88888.00 2015-09-04 04:45:54.000 247 12624.00 112.35 54655.32 88888.00 2015-09-04 04:45:54.125 247 12623.92 112.33 54655.32 88888.00 2015-09-04 04:45:54.250 247 12623.90 112.30 54655.30 88888.00 2015-09-04 04:45:54.375 247 12623.98 112.33 54655.32 88888.00 2015-09-04 04:45:54.500 247 12624.00 112.33 54655.28 88888.00 2015-09-04 04:45:54.625 247 12624.02 112.33 54655.30 88888.00 2015-09-04 04:45:54.750 247 12624.00 112.33 54655.30 88888.00 2015-09-04 04:45:54.875 247 12623.98 112.38 54655.30 88888.00 2015-09-04 04:45:55.000 247 12624.00 112.38 54655.28 88888.00 2015-09-04 04:45:55.125 247 12623.98 112.35 54655.30 88888.00 2015-09-04 04:45:55.250 247 12623.95 112.33 54655.28 88888.00 2015-09-04 04:45:55.375 247 12623.92 112.33 54655.28 88888.00 2015-09-04 04:45:55.500 247 12623.88 112.33 54655.28 88888.00 2015-09-04 04:45:55.625 247 12623.90 112.38 54655.28 88888.00 2015-09-04 04:45:55.750 247 12623.83 112.35 54655.28 88888.00 2015-09-04 04:45:55.875 247 12623.77 112.35 54655.28 88888.00 2015-09-04 04:45:56.000 247 12623.83 112.35 54655.25 88888.00 2015-09-04 04:45:56.125 247 12623.88 112.35 54655.25 88888.00 2015-09-04 04:45:56.250 247 12623.92 112.33 54655.25 88888.00 2015-09-04 04:45:56.375 247 12623.90 112.30 54655.22 88888.00 2015-09-04 04:45:56.500 247 12623.88 112.30 54655.22 88888.00 2015-09-04 04:45:56.625 247 12623.83 112.33 54655.22 88888.00 2015-09-04 04:45:56.750 247 12623.85 112.33 54655.22 88888.00 2015-09-04 04:45:56.875 247 12623.88 112.30 54655.22 88888.00 2015-09-04 04:45:57.000 247 12623.83 112.30 54655.22 88888.00 2015-09-04 04:45:57.125 247 12623.75 112.33 54655.22 88888.00 2015-09-04 04:45:57.250 247 12623.70 112.33 54655.20 88888.00 2015-09-04 04:45:57.375 247 12623.65 112.33 54655.20 88888.00 2015-09-04 04:45:57.500 247 12623.62 112.30 54655.20 88888.00 2015-09-04 04:45:57.625 247 12623.67 112.28 54655.22 88888.00 2015-09-04 04:45:57.750 247 12623.67 112.30 54655.22 88888.00 2015-09-04 04:45:57.875 247 12623.62 112.30 54655.22 88888.00 2015-09-04 04:45:58.000 247 12623.60 112.30 54655.20 88888.00 2015-09-04 04:45:58.125 247 12623.60 112.30 54655.22 88888.00 2015-09-04 04:45:58.250 247 12623.62 112.30 54655.22 88888.00 2015-09-04 04:45:58.375 247 12623.67 112.33 54655.25 88888.00 2015-09-04 04:45:58.500 247 12623.65 112.33 54655.22 88888.00 2015-09-04 04:45:58.625 247 12623.62 112.28 54655.20 88888.00 2015-09-04 04:45:58.750 247 12623.62 112.25 54655.20 88888.00 2015-09-04 04:45:58.875 247 12623.62 112.25 54655.18 88888.00 2015-09-04 04:45:59.000 247 12623.67 112.22 54655.15 88888.00 2015-09-04 04:45:59.125 247 12623.62 112.25 54655.18 88888.00 2015-09-04 04:45:59.250 247 12623.58 112.22 54655.18 88888.00 2015-09-04 04:45:59.375 247 12623.60 112.22 54655.18 88888.00 2015-09-04 04:45:59.500 247 12623.65 112.22 54655.15 88888.00 2015-09-04 04:45:59.625 247 12623.73 112.25 54655.18 88888.00 2015-09-04 04:45:59.750 247 12623.70 112.25 54655.20 88888.00 2015-09-04 04:45:59.875 247 12623.58 112.22 54655.18 88888.00 2015-09-04 04:46:00.000 247 12623.60 112.25 54655.18 88888.00 2015-09-04 04:46:00.125 247 12623.70 112.25 54655.18 88888.00 2015-09-04 04:46:00.250 247 12623.70 112.17 54655.18 88888.00 2015-09-04 04:46:00.375 247 12623.65 112.15 54655.15 88888.00 2015-09-04 04:46:00.500 247 12623.67 112.17 54655.15 88888.00 2015-09-04 04:46:00.625 247 12623.62 112.17 54655.15 88888.00 2015-09-04 04:46:00.750 247 12623.62 112.20 54655.15 88888.00 2015-09-04 04:46:00.875 247 12623.65 112.15 54655.15 88888.00 2015-09-04 04:46:01.000 247 12623.58 112.15 54655.12 88888.00 2015-09-04 04:46:01.125 247 12623.55 112.12 54655.15 88888.00 2015-09-04 04:46:01.250 247 12623.55 112.15 54655.12 88888.00 2015-09-04 04:46:01.375 247 12623.55 112.15 54655.12 88888.00 2015-09-04 04:46:01.500 247 12623.58 112.12 54655.10 88888.00 2015-09-04 04:46:01.625 247 12623.58 112.10 54655.10 88888.00 2015-09-04 04:46:01.750 247 12623.55 112.12 54655.10 88888.00 2015-09-04 04:46:01.875 247 12623.55 112.12 54655.12 88888.00 2015-09-04 04:46:02.000 247 12623.58 112.10 54655.10 88888.00 2015-09-04 04:46:02.125 247 12623.58 112.12 54655.12 88888.00 2015-09-04 04:46:02.250 247 12623.52 112.08 54655.12 88888.00 2015-09-04 04:46:02.375 247 12623.50 112.10 54655.12 88888.00 2015-09-04 04:46:02.500 247 12623.45 112.12 54655.12 88888.00 2015-09-04 04:46:02.625 247 12623.48 112.15 54655.10 88888.00 2015-09-04 04:46:02.750 247 12623.45 112.17 54655.10 88888.00 2015-09-04 04:46:02.875 247 12623.40 112.15 54655.10 88888.00 2015-09-04 04:46:03.000 247 12623.33 112.10 54655.07 88888.00 2015-09-04 04:46:03.125 247 12623.33 112.12 54655.10 88888.00 2015-09-04 04:46:03.250 247 12623.35 112.10 54655.10 88888.00 2015-09-04 04:46:03.375 247 12623.35 112.10 54655.10 88888.00 2015-09-04 04:46:03.500 247 12623.35 112.08 54655.07 88888.00 2015-09-04 04:46:03.625 247 12623.30 112.08 54655.07 88888.00 2015-09-04 04:46:03.750 247 12623.30 112.12 54655.07 88888.00 2015-09-04 04:46:03.875 247 12623.30 112.15 54655.07 88888.00 2015-09-04 04:46:04.000 247 12623.30 112.10 54655.00 88888.00 2015-09-04 04:46:04.125 247 12623.27 112.10 54655.05 88888.00 2015-09-04 04:46:04.250 247 12623.23 112.10 54655.07 88888.00 2015-09-04 04:46:04.375 247 12623.20 112.12 54655.07 88888.00 2015-09-04 04:46:04.500 247 12623.17 112.10 54655.07 88888.00 2015-09-04 04:46:04.625 247 12623.17 112.12 54655.03 88888.00 2015-09-04 04:46:04.750 247 12623.20 112.12 54655.07 88888.00 2015-09-04 04:46:04.875 247 12623.17 112.15 54655.05 88888.00 2015-09-04 04:46:05.000 247 12623.17 112.17 54655.03 88888.00 2015-09-04 04:46:05.125 247 12623.12 112.20 54655.05 88888.00 2015-09-04 04:46:05.250 247 12623.10 112.15 54655.03 88888.00 2015-09-04 04:46:05.375 247 12623.17 112.17 54655.05 88888.00 2015-09-04 04:46:05.500 247 12623.23 112.20 54655.03 88888.00 2015-09-04 04:46:05.625 247 12623.20 112.17 54655.00 88888.00 2015-09-04 04:46:05.750 247 12623.17 112.17 54655.00 88888.00 2015-09-04 04:46:05.875 247 12623.10 112.20 54654.97 88888.00 2015-09-04 04:46:06.000 247 12623.10 112.17 54654.97 88888.00 2015-09-04 04:46:06.125 247 12623.15 112.20 54654.95 88888.00 2015-09-04 04:46:06.250 247 12623.12 112.22 54654.97 88888.00 2015-09-04 04:46:06.375 247 12623.15 112.22 54654.97 88888.00 2015-09-04 04:46:06.500 247 12623.15 112.22 54654.97 88888.00 2015-09-04 04:46:06.625 247 12623.12 112.22 54654.97 88888.00 2015-09-04 04:46:06.750 247 12623.10 112.25 54654.95 88888.00 2015-09-04 04:46:06.875 247 12623.10 112.25 54654.95 88888.00 2015-09-04 04:46:07.000 247 12623.10 112.30 54654.95 88888.00 2015-09-04 04:46:07.125 247 12623.05 112.25 54654.93 88888.00 2015-09-04 04:46:07.250 247 12623.00 112.28 54654.93 88888.00 2015-09-04 04:46:07.375 247 12623.00 112.30 54654.93 88888.00 2015-09-04 04:46:07.500 247 12623.05 112.30 54654.93 88888.00 2015-09-04 04:46:07.625 247 12623.12 112.30 54654.90 88888.00 2015-09-04 04:46:07.750 247 12623.12 112.33 54654.93 88888.00 2015-09-04 04:46:07.875 247 12623.05 112.35 54654.93 88888.00 2015-09-04 04:46:08.000 247 12623.02 112.33 54654.90 88888.00 2015-09-04 04:46:08.125 247 12623.00 112.35 54654.90 88888.00 2015-09-04 04:46:08.250 247 12623.00 112.35 54654.90 88888.00 2015-09-04 04:46:08.375 247 12623.05 112.35 54654.88 88888.00 2015-09-04 04:46:08.500 247 12623.02 112.35 54654.90 88888.00 2015-09-04 04:46:08.625 247 12623.00 112.33 54654.90 88888.00 2015-09-04 04:46:08.750 247 12622.98 112.33 54654.88 88888.00 2015-09-04 04:46:08.875 247 12623.00 112.35 54654.90 88888.00 2015-09-04 04:46:09.000 247 12623.02 112.35 54654.90 88888.00 2015-09-04 04:46:09.125 247 12623.00 112.33 54654.90 88888.00 2015-09-04 04:46:09.250 247 12622.92 112.35 54654.90 88888.00 2015-09-04 04:46:09.375 247 12622.90 112.35 54654.85 88888.00 2015-09-04 04:46:09.500 247 12622.85 112.35 54654.85 88888.00 2015-09-04 04:46:09.625 247 12622.85 112.35 54654.85 88888.00 2015-09-04 04:46:09.750 247 12622.85 112.33 54654.85 88888.00 2015-09-04 04:46:09.875 247 12622.92 112.33 54654.85 88888.00 2015-09-04 04:46:10.000 247 12622.98 112.33 54654.82 88888.00 2015-09-04 04:46:10.125 247 12622.92 112.33 54654.82 88888.00 2015-09-04 04:46:10.250 247 12622.83 112.30 54654.85 88888.00 2015-09-04 04:46:10.375 247 12622.83 112.33 54654.85 88888.00 2015-09-04 04:46:10.500 247 12622.80 112.33 54654.85 88888.00 2015-09-04 04:46:10.625 247 12622.77 112.35 54654.85 88888.00 2015-09-04 04:46:10.750 247 12622.75 112.35 54654.85 88888.00 2015-09-04 04:46:10.875 247 12622.80 112.33 54654.85 88888.00 2015-09-04 04:46:11.000 247 12622.85 112.33 54654.82 88888.00 2015-09-04 04:46:11.125 247 12622.80 112.33 54654.82 88888.00 2015-09-04 04:46:11.250 247 12622.77 112.33 54654.82 88888.00 2015-09-04 04:46:11.375 247 12622.80 112.35 54654.82 88888.00 2015-09-04 04:46:11.500 247 12622.80 112.33 54654.80 88888.00 2015-09-04 04:46:11.625 247 12622.75 112.35 54654.80 88888.00 2015-09-04 04:46:11.750 247 12622.73 112.35 54654.82 88888.00 2015-09-04 04:46:11.875 247 12622.75 112.33 54654.82 88888.00 2015-09-04 04:46:12.000 247 12622.75 112.33 54654.82 88888.00 2015-09-04 04:46:12.125 247 12622.73 112.30 54654.82 88888.00 2015-09-04 04:46:12.250 247 12622.67 112.33 54654.85 88888.00 2015-09-04 04:46:12.375 247 12622.65 112.35 54654.82 88888.00 2015-09-04 04:46:12.500 247 12622.65 112.38 54654.80 88888.00 2015-09-04 04:46:12.625 247 12622.62 112.35 54654.80 88888.00 2015-09-04 04:46:12.750 247 12622.65 112.33 54654.78 88888.00 2015-09-04 04:46:12.875 247 12622.67 112.33 54654.80 88888.00 2015-09-04 04:46:13.000 247 12622.67 112.33 54654.80 88888.00 2015-09-04 04:46:13.125 247 12622.62 112.33 54654.80 88888.00 2015-09-04 04:46:13.250 247 12622.58 112.33 54654.78 88888.00 2015-09-04 04:46:13.375 247 12622.60 112.30 54654.78 88888.00 2015-09-04 04:46:13.500 247 12622.62 112.30 54654.78 88888.00 2015-09-04 04:46:13.625 247 12622.62 112.33 54654.80 88888.00 2015-09-04 04:46:13.750 247 12622.62 112.33 54654.80 88888.00 2015-09-04 04:46:13.875 247 12622.60 112.38 54654.80 88888.00 2015-09-04 04:46:14.000 247 12622.55 112.40 54654.78 88888.00 2015-09-04 04:46:14.125 247 12622.52 112.38 54654.78 88888.00 2015-09-04 04:46:14.250 247 12622.50 112.33 54654.80 88888.00 2015-09-04 04:46:14.375 247 12622.55 112.33 54654.78 88888.00 2015-09-04 04:46:14.500 247 12622.58 112.30 54654.75 88888.00 2015-09-04 04:46:14.625 247 12622.60 112.35 54654.75 88888.00 2015-09-04 04:46:14.750 247 12622.60 112.33 54654.75 88888.00 2015-09-04 04:46:14.875 247 12622.58 112.33 54654.75 88888.00 2015-09-04 04:46:15.000 247 12622.55 112.35 54654.72 88888.00 2015-09-04 04:46:15.125 247 12622.45 112.35 54654.72 88888.00 2015-09-04 04:46:15.250 247 12622.40 112.33 54654.72 88888.00 2015-09-04 04:46:15.375 247 12622.40 112.33 54654.70 88888.00 2015-09-04 04:46:15.500 247 12622.40 112.33 54654.72 88888.00 2015-09-04 04:46:15.625 247 12622.42 112.35 54654.70 88888.00 2015-09-04 04:46:15.750 247 12622.40 112.33 54654.70 88888.00 2015-09-04 04:46:15.875 247 12622.38 112.33 54654.70 88888.00 2015-09-04 04:46:16.000 247 12622.35 112.28 54654.68 88888.00 2015-09-04 04:46:16.125 247 12622.35 112.33 54654.70 88888.00 2015-09-04 04:46:16.250 247 12622.30 112.28 54654.70 88888.00 2015-09-04 04:46:16.375 247 12622.25 112.30 54654.72 88888.00 2015-09-04 04:46:16.500 247 12622.17 112.30 54654.68 88888.00 2015-09-04 04:46:16.625 247 12622.25 112.33 54654.68 88888.00 2015-09-04 04:46:16.750 247 12622.25 112.30 54654.68 88888.00 2015-09-04 04:46:16.875 247 12622.17 112.28 54654.70 88888.00 2015-09-04 04:46:17.000 247 12622.17 112.30 54654.68 88888.00 2015-09-04 04:46:17.125 247 12622.17 112.28 54654.70 88888.00 2015-09-04 04:46:17.250 247 12622.20 112.25 54654.70 88888.00 2015-09-04 04:46:17.375 247 12622.12 112.28 54654.68 88888.00 2015-09-04 04:46:17.500 247 12622.10 112.30 54654.65 88888.00 2015-09-04 04:46:17.625 247 12622.10 112.25 54654.68 88888.00 2015-09-04 04:46:17.750 247 12622.10 112.25 54654.65 88888.00 2015-09-04 04:46:17.875 247 12622.12 112.25 54654.65 88888.00 2015-09-04 04:46:18.000 247 12622.15 112.25 54654.62 88888.00 2015-09-04 04:46:18.125 247 12622.10 112.22 54654.65 88888.00 2015-09-04 04:46:18.250 247 12622.02 112.20 54654.68 88888.00 2015-09-04 04:46:18.375 247 12622.00 112.20 54654.65 88888.00 2015-09-04 04:46:18.500 247 12621.98 112.20 54654.65 88888.00 2015-09-04 04:46:18.625 247 12621.95 112.20 54654.62 88888.00 2015-09-04 04:46:18.750 247 12621.95 112.20 54654.62 88888.00 2015-09-04 04:46:18.875 247 12621.92 112.20 54654.65 88888.00 2015-09-04 04:46:19.000 247 12621.88 112.17 54654.62 88888.00 2015-09-04 04:46:19.125 247 12621.88 112.17 54654.62 88888.00 2015-09-04 04:46:19.250 247 12621.92 112.20 54654.62 88888.00 2015-09-04 04:46:19.375 247 12621.95 112.20 54654.60 88888.00 2015-09-04 04:46:19.500 247 12621.92 112.17 54654.60 88888.00 2015-09-04 04:46:19.625 247 12621.95 112.17 54654.60 88888.00 2015-09-04 04:46:19.750 247 12621.88 112.20 54654.62 88888.00 2015-09-04 04:46:19.875 247 12621.83 112.15 54654.60 88888.00 2015-09-04 04:46:20.000 247 12621.77 112.17 54654.55 88888.00 2015-09-04 04:46:20.125 247 12621.73 112.15 54654.60 88888.00 2015-09-04 04:46:20.250 247 12621.75 112.20 54654.60 88888.00 2015-09-04 04:46:20.375 247 12621.73 112.17 54654.60 88888.00 2015-09-04 04:46:20.500 247 12621.70 112.17 54654.60 88888.00 2015-09-04 04:46:20.625 247 12621.73 112.17 54654.60 88888.00 2015-09-04 04:46:20.750 247 12621.77 112.15 54654.57 88888.00 2015-09-04 04:46:20.875 247 12621.75 112.10 54654.55 88888.00 2015-09-04 04:46:21.000 247 12621.73 112.10 54654.53 88888.00 2015-09-04 04:46:21.125 247 12621.70 112.12 54654.55 88888.00 2015-09-04 04:46:21.250 247 12621.73 112.12 54654.57 88888.00 2015-09-04 04:46:21.375 247 12621.75 112.15 54654.57 88888.00 2015-09-04 04:46:21.500 247 12621.75 112.17 54654.57 88888.00 2015-09-04 04:46:21.625 247 12621.73 112.12 54654.53 88888.00 2015-09-04 04:46:21.750 247 12621.75 112.12 54654.53 88888.00 2015-09-04 04:46:21.875 247 12621.73 112.12 54654.53 88888.00 2015-09-04 04:46:22.000 247 12621.73 112.12 54654.53 88888.00 2015-09-04 04:46:22.125 247 12621.77 112.12 54654.50 88888.00 2015-09-04 04:46:22.250 247 12621.73 112.12 54654.53 88888.00 2015-09-04 04:46:22.375 247 12621.67 112.15 54654.50 88888.00 2015-09-04 04:46:22.500 247 12621.62 112.12 54654.50 88888.00 2015-09-04 04:46:22.625 247 12621.65 112.12 54654.47 88888.00 2015-09-04 04:46:22.750 247 12621.77 112.10 54654.47 88888.00 2015-09-04 04:46:22.875 247 12621.75 112.10 54654.45 88888.00 2015-09-04 04:46:23.000 247 12621.67 112.10 54654.45 88888.00 2015-09-04 04:46:23.125 247 12621.67 112.10 54654.45 88888.00 2015-09-04 04:46:23.250 247 12621.67 112.12 54654.45 88888.00 2015-09-04 04:46:23.375 247 12621.70 112.12 54654.45 88888.00 2015-09-04 04:46:23.500 247 12621.67 112.12 54654.43 88888.00 2015-09-04 04:46:23.625 247 12621.67 112.15 54654.45 88888.00 2015-09-04 04:46:23.750 247 12621.70 112.17 54654.47 88888.00 2015-09-04 04:46:23.875 247 12621.65 112.15 54654.45 88888.00 2015-09-04 04:46:24.000 247 12621.60 112.17 54654.43 88888.00 2015-09-04 04:46:24.125 247 12621.62 112.20 54654.43 88888.00 2015-09-04 04:46:24.250 247 12621.65 112.20 54654.43 88888.00 2015-09-04 04:46:24.375 247 12621.65 112.20 54654.43 88888.00 2015-09-04 04:46:24.500 247 12621.65 112.22 54654.43 88888.00 2015-09-04 04:46:24.625 247 12621.60 112.20 54654.43 88888.00 2015-09-04 04:46:24.750 247 12621.60 112.22 54654.40 88888.00 2015-09-04 04:46:24.875 247 12621.67 112.22 54654.40 88888.00 2015-09-04 04:46:25.000 247 12621.70 112.25 54654.40 88888.00 2015-09-04 04:46:25.125 247 12621.67 112.25 54654.40 88888.00 2015-09-04 04:46:25.250 247 12621.62 112.20 54654.40 88888.00 2015-09-04 04:46:25.375 247 12621.62 112.20 54654.38 88888.00 2015-09-04 04:46:25.500 247 12621.62 112.28 54654.38 88888.00 2015-09-04 04:46:25.625 247 12621.60 112.30 54654.38 88888.00 2015-09-04 04:46:25.750 247 12621.62 112.30 54654.35 88888.00 2015-09-04 04:46:25.875 247 12621.62 112.30 54654.35 88888.00 2015-09-04 04:46:26.000 247 12621.58 112.28 54654.32 88888.00 2015-09-04 04:46:26.125 247 12621.62 112.25 54654.32 88888.00 2015-09-04 04:46:26.250 247 12621.60 112.30 54654.32 88888.00 2015-09-04 04:46:26.375 247 12621.62 112.33 54654.35 88888.00 2015-09-04 04:46:26.500 247 12621.60 112.33 54654.32 88888.00 2015-09-04 04:46:26.625 247 12621.55 112.33 54654.30 88888.00 2015-09-04 04:46:26.750 247 12621.60 112.35 54654.30 88888.00 2015-09-04 04:46:26.875 247 12621.65 112.40 54654.28 88888.00 2015-09-04 04:46:27.000 247 12621.70 112.40 54654.28 88888.00 2015-09-04 04:46:27.125 247 12621.75 112.40 54654.28 88888.00 2015-09-04 04:46:27.250 247 12621.73 112.40 54654.28 88888.00 2015-09-04 04:46:27.375 247 12621.67 112.40 54654.28 88888.00 2015-09-04 04:46:27.500 247 12621.65 112.45 54654.25 88888.00 2015-09-04 04:46:27.625 247 12621.62 112.45 54654.25 88888.00 2015-09-04 04:46:27.750 247 12621.70 112.42 54654.22 88888.00 2015-09-04 04:46:27.875 247 12621.73 112.45 54654.22 88888.00 2015-09-04 04:46:28.000 247 12621.65 112.47 54654.22 88888.00 2015-09-04 04:46:28.125 247 12621.65 112.50 54654.22 88888.00 2015-09-04 04:46:28.250 247 12621.62 112.47 54654.20 88888.00 2015-09-04 04:46:28.375 247 12621.65 112.47 54654.20 88888.00 2015-09-04 04:46:28.500 247 12621.65 112.50 54654.20 88888.00 2015-09-04 04:46:28.625 247 12621.70 112.53 54654.18 88888.00 2015-09-04 04:46:28.750 247 12621.73 112.58 54654.20 88888.00 2015-09-04 04:46:28.875 247 12621.75 112.55 54654.20 88888.00 2015-09-04 04:46:29.000 247 12621.75 112.55 54654.18 88888.00 2015-09-04 04:46:29.125 247 12621.70 112.58 54654.20 88888.00 2015-09-04 04:46:29.250 247 12621.70 112.55 54654.18 88888.00 2015-09-04 04:46:29.375 247 12621.70 112.55 54654.18 88888.00 2015-09-04 04:46:29.500 247 12621.65 112.55 54654.15 88888.00 2015-09-04 04:46:29.625 247 12621.67 112.58 54654.15 88888.00 2015-09-04 04:46:29.750 247 12621.67 112.60 54654.12 88888.00 2015-09-04 04:46:29.875 247 12621.62 112.60 54654.12 88888.00 2015-09-04 04:46:30.000 247 12621.62 112.60 54654.10 88888.00 2015-09-04 04:46:30.125 247 12621.62 112.60 54654.10 88888.00 2015-09-04 04:46:30.250 247 12621.58 112.60 54654.12 88888.00 2015-09-04 04:46:30.375 247 12621.65 112.62 54654.12 88888.00 2015-09-04 04:46:30.500 247 12621.65 112.67 54654.10 88888.00 2015-09-04 04:46:30.625 247 12621.70 112.67 54654.12 88888.00 2015-09-04 04:46:30.750 247 12621.75 112.70 54654.10 88888.00 2015-09-04 04:46:30.875 247 12621.75 112.72 54654.12 88888.00 2015-09-04 04:46:31.000 247 12621.80 112.70 54654.10 88888.00 2015-09-04 04:46:31.125 247 12621.90 112.70 54654.10 88888.00 2015-09-04 04:46:31.250 247 12621.88 112.72 54654.05 88888.00 2015-09-04 04:46:31.375 247 12621.85 112.72 54654.07 88888.00 2015-09-04 04:46:31.500 247 12621.90 112.72 54654.05 88888.00 2015-09-04 04:46:31.625 247 12621.88 112.72 54654.07 88888.00 2015-09-04 04:46:31.750 247 12621.83 112.72 54654.07 88888.00 2015-09-04 04:46:31.875 247 12621.77 112.72 54654.07 88888.00 2015-09-04 04:46:32.000 247 12621.77 112.72 54654.05 88888.00 2015-09-04 04:46:32.125 247 12621.75 112.70 54654.05 88888.00 2015-09-04 04:46:32.250 247 12621.70 112.70 54654.03 88888.00 2015-09-04 04:46:32.375 247 12621.73 112.72 54654.03 88888.00 2015-09-04 04:46:32.500 247 12621.70 112.75 54654.03 88888.00 2015-09-04 04:46:32.625 247 12621.75 112.75 54654.03 88888.00 2015-09-04 04:46:32.750 247 12621.77 112.75 54654.00 88888.00 2015-09-04 04:46:32.875 247 12621.77 112.75 54654.00 88888.00 2015-09-04 04:46:33.000 247 12621.77 112.78 54654.00 88888.00 2015-09-04 04:46:33.125 247 12621.70 112.75 54654.03 88888.00 2015-09-04 04:46:33.250 247 12621.70 112.78 54654.00 88888.00 2015-09-04 04:46:33.375 247 12621.77 112.78 54654.00 88888.00 2015-09-04 04:46:33.500 247 12621.77 112.78 54653.97 88888.00 2015-09-04 04:46:33.625 247 12621.70 112.80 54653.97 88888.00 2015-09-04 04:46:33.750 247 12621.67 112.80 54654.00 88888.00 2015-09-04 04:46:33.875 247 12621.75 112.78 54654.00 88888.00 2015-09-04 04:46:34.000 247 12621.75 112.80 54653.97 88888.00 2015-09-04 04:46:34.125 247 12621.77 112.80 54653.97 88888.00 2015-09-04 04:46:34.250 247 12621.83 112.83 54653.97 88888.00 2015-09-04 04:46:34.375 247 12621.80 112.85 54654.00 88888.00 2015-09-04 04:46:34.500 247 12621.77 112.83 54653.95 88888.00 2015-09-04 04:46:34.625 247 12621.80 112.85 54653.93 88888.00 2015-09-04 04:46:34.750 247 12621.90 112.85 54653.95 88888.00 2015-09-04 04:46:34.875 247 12621.88 112.88 54653.95 88888.00 2015-09-04 04:46:35.000 247 12621.83 112.90 54653.95 88888.00 2015-09-04 04:46:35.125 247 12621.80 112.88 54653.95 88888.00 2015-09-04 04:46:35.250 247 12621.83 112.88 54653.93 88888.00 2015-09-04 04:46:35.375 247 12621.80 112.88 54653.93 88888.00 2015-09-04 04:46:35.500 247 12621.83 112.88 54653.93 88888.00 2015-09-04 04:46:35.625 247 12621.85 112.90 54653.93 88888.00 2015-09-04 04:46:35.750 247 12621.83 112.88 54653.93 88888.00 2015-09-04 04:46:35.875 247 12621.75 112.90 54653.90 88888.00 2015-09-04 04:46:36.000 247 12621.75 112.92 54653.90 88888.00 2015-09-04 04:46:36.125 247 12621.75 112.92 54653.90 88888.00 2015-09-04 04:46:36.250 247 12621.73 112.95 54653.93 88888.00 2015-09-04 04:46:36.375 247 12621.75 112.97 54653.90 88888.00 2015-09-04 04:46:36.500 247 12621.83 113.03 54653.88 88888.00 2015-09-04 04:46:36.625 247 12621.83 113.03 54653.85 88888.00 2015-09-04 04:46:36.750 247 12621.80 113.03 54653.85 88888.00 2015-09-04 04:46:36.875 247 12621.77 113.03 54653.82 88888.00 2015-09-04 04:46:37.000 247 12621.77 113.03 54653.82 88888.00 2015-09-04 04:46:37.125 247 12621.80 113.03 54653.82 88888.00 2015-09-04 04:46:37.250 247 12621.65 113.03 54653.82 88888.00 2015-09-04 04:46:37.375 247 12621.60 113.05 54653.85 88888.00 2015-09-04 04:46:37.500 247 12621.70 113.08 54653.85 88888.00 2015-09-04 04:46:37.625 247 12621.75 113.05 54653.82 88888.00 2015-09-04 04:46:37.750 247 12621.75 113.05 54653.82 88888.00 2015-09-04 04:46:37.875 247 12621.77 113.05 54653.80 88888.00 2015-09-04 04:46:38.000 247 12621.77 113.05 54653.80 88888.00 2015-09-04 04:46:38.125 247 12621.73 113.10 54653.80 88888.00 2015-09-04 04:46:38.250 247 12621.70 113.10 54653.85 88888.00 2015-09-04 04:46:38.375 247 12621.75 113.12 54653.82 88888.00 2015-09-04 04:46:38.500 247 12621.73 113.12 54653.82 88888.00 2015-09-04 04:46:38.625 247 12621.67 113.12 54653.82 88888.00 2015-09-04 04:46:38.750 247 12621.60 113.12 54653.82 88888.00 2015-09-04 04:46:38.875 247 12621.60 113.12 54653.80 88888.00 2015-09-04 04:46:39.000 247 12621.62 113.12 54653.80 88888.00 2015-09-04 04:46:39.125 247 12621.62 113.15 54653.82 88888.00 2015-09-04 04:46:39.250 247 12621.58 113.15 54653.85 88888.00 2015-09-04 04:46:39.375 247 12621.60 113.17 54653.85 88888.00 2015-09-04 04:46:39.500 247 12621.58 113.17 54653.82 88888.00 2015-09-04 04:46:39.625 247 12621.55 113.17 54653.80 88888.00 2015-09-04 04:46:39.750 247 12621.58 113.20 54653.80 88888.00 2015-09-04 04:46:39.875 247 12621.62 113.20 54653.80 88888.00 2015-09-04 04:46:40.000 247 12621.62 113.17 54653.80 88888.00 2015-09-04 04:46:40.125 247 12621.65 113.20 54653.80 88888.00 2015-09-04 04:46:40.250 247 12621.65 113.20 54653.78 88888.00 2015-09-04 04:46:40.375 247 12621.67 113.22 54653.78 88888.00 2015-09-04 04:46:40.500 247 12621.62 113.25 54653.72 88888.00 2015-09-04 04:46:40.625 247 12621.65 113.22 54653.72 88888.00 2015-09-04 04:46:40.750 247 12621.70 113.20 54653.72 88888.00 2015-09-04 04:46:40.875 247 12621.67 113.22 54653.72 88888.00 2015-09-04 04:46:41.000 247 12621.67 113.28 54653.70 88888.00 2015-09-04 04:46:41.125 247 12621.67 113.33 54653.70 88888.00 2015-09-04 04:46:41.250 247 12621.67 113.30 54653.70 88888.00 2015-09-04 04:46:41.375 247 12621.65 113.28 54653.70 88888.00 2015-09-04 04:46:41.500 247 12621.70 113.28 54653.70 88888.00 2015-09-04 04:46:41.625 247 12621.75 113.33 54653.70 88888.00 2015-09-04 04:46:41.750 247 12621.75 113.30 54653.70 88888.00 2015-09-04 04:46:41.875 247 12621.75 113.28 54653.68 88888.00 2015-09-04 04:46:42.000 247 12621.73 113.30 54653.68 88888.00 2015-09-04 04:46:42.125 247 12621.75 113.30 54653.70 88888.00 2015-09-04 04:46:42.250 247 12621.73 113.33 54653.70 88888.00 2015-09-04 04:46:42.375 247 12621.70 113.35 54653.68 88888.00 2015-09-04 04:46:42.500 247 12621.67 113.35 54653.65 88888.00 2015-09-04 04:46:42.625 247 12621.62 113.38 54653.68 88888.00 2015-09-04 04:46:42.750 247 12621.60 113.35 54653.65 88888.00 2015-09-04 04:46:42.875 247 12621.60 113.35 54653.65 88888.00 2015-09-04 04:46:43.000 247 12621.62 113.30 54653.62 88888.00 2015-09-04 04:46:43.125 247 12621.70 113.30 54653.62 88888.00 2015-09-04 04:46:43.250 247 12621.73 113.35 54653.65 88888.00 2015-09-04 04:46:43.375 247 12621.75 113.38 54653.65 88888.00 2015-09-04 04:46:43.500 247 12621.67 113.35 54653.62 88888.00 2015-09-04 04:46:43.625 247 12621.67 113.38 54653.62 88888.00 2015-09-04 04:46:43.750 247 12621.60 113.35 54653.62 88888.00 2015-09-04 04:46:43.875 247 12621.60 113.38 54653.62 88888.00 2015-09-04 04:46:44.000 247 12621.62 113.40 54653.60 88888.00 2015-09-04 04:46:44.125 247 12621.62 113.38 54653.57 88888.00 2015-09-04 04:46:44.250 247 12621.60 113.38 54653.57 88888.00 2015-09-04 04:46:44.375 247 12621.65 113.40 54653.62 88888.00 2015-09-04 04:46:44.500 247 12621.65 113.42 54653.62 88888.00 2015-09-04 04:46:44.625 247 12621.65 113.40 54653.65 88888.00 2015-09-04 04:46:44.750 247 12621.70 113.42 54653.62 88888.00 2015-09-04 04:46:44.875 247 12621.67 113.42 54653.62 88888.00 2015-09-04 04:46:45.000 247 12621.58 113.40 54653.62 88888.00 2015-09-04 04:46:45.125 247 12621.60 113.42 54653.62 88888.00 2015-09-04 04:46:45.250 247 12621.60 113.40 54653.60 88888.00 2015-09-04 04:46:45.375 247 12621.62 113.42 54653.60 88888.00 2015-09-04 04:46:45.500 247 12621.65 113.42 54653.60 88888.00 2015-09-04 04:46:45.625 247 12621.65 113.42 54653.60 88888.00 2015-09-04 04:46:45.750 247 12621.60 113.42 54653.60 88888.00 2015-09-04 04:46:45.875 247 12621.58 113.45 54653.62 88888.00 2015-09-04 04:46:46.000 247 12621.55 113.45 54653.60 88888.00 2015-09-04 04:46:46.125 247 12621.52 113.45 54653.60 88888.00 2015-09-04 04:46:46.250 247 12621.52 113.42 54653.62 88888.00 2015-09-04 04:46:46.375 247 12621.58 113.45 54653.60 88888.00 2015-09-04 04:46:46.500 247 12621.62 113.45 54653.60 88888.00 2015-09-04 04:46:46.625 247 12621.60 113.45 54653.60 88888.00 2015-09-04 04:46:46.750 247 12621.55 113.45 54653.60 88888.00 2015-09-04 04:46:46.875 247 12621.55 113.45 54653.57 88888.00 2015-09-04 04:46:47.000 247 12621.58 113.42 54653.57 88888.00 2015-09-04 04:46:47.125 247 12621.60 113.40 54653.57 88888.00 2015-09-04 04:46:47.250 247 12621.50 113.40 54653.57 88888.00 2015-09-04 04:46:47.375 247 12621.48 113.42 54653.60 88888.00 2015-09-04 04:46:47.500 247 12621.45 113.42 54653.57 88888.00 2015-09-04 04:46:47.625 247 12621.48 113.42 54653.55 88888.00 2015-09-04 04:46:47.750 247 12621.42 113.42 54653.57 88888.00 2015-09-04 04:46:47.875 247 12621.45 113.45 54653.57 88888.00 2015-09-04 04:46:48.000 247 12621.48 113.47 54653.55 88888.00 2015-09-04 04:46:48.125 247 12621.48 113.50 54653.55 88888.00 2015-09-04 04:46:48.250 247 12621.42 113.47 54653.57 88888.00 2015-09-04 04:46:48.375 247 12621.45 113.50 54653.57 88888.00 2015-09-04 04:46:48.500 247 12621.42 113.47 54653.55 88888.00 2015-09-04 04:46:48.625 247 12621.42 113.45 54653.55 88888.00 2015-09-04 04:46:48.750 247 12621.45 113.47 54653.55 88888.00 2015-09-04 04:46:48.875 247 12621.45 113.50 54653.57 88888.00 2015-09-04 04:46:49.000 247 12621.48 113.50 54653.55 88888.00 2015-09-04 04:46:49.125 247 12621.45 113.45 54653.53 88888.00 2015-09-04 04:46:49.250 247 12621.40 113.47 54653.47 88888.00 2015-09-04 04:46:49.375 247 12621.42 113.53 54653.50 88888.00 2015-09-04 04:46:49.500 247 12621.45 113.50 54653.50 88888.00 2015-09-04 04:46:49.625 247 12621.45 113.50 54653.53 88888.00 2015-09-04 04:46:49.750 247 12621.48 113.53 54653.50 88888.00 2015-09-04 04:46:49.875 247 12621.48 113.55 54653.50 88888.00 2015-09-04 04:46:50.000 247 12621.38 113.55 54653.53 88888.00 2015-09-04 04:46:50.125 247 12621.40 113.55 54653.53 88888.00 2015-09-04 04:46:50.250 247 12621.45 113.53 54653.47 88888.00 2015-09-04 04:46:50.375 247 12621.48 113.58 54653.47 88888.00 2015-09-04 04:46:50.500 247 12621.50 113.62 54653.45 88888.00 2015-09-04 04:46:50.625 247 12621.45 113.62 54653.47 88888.00 2015-09-04 04:46:50.750 247 12621.50 113.62 54653.47 88888.00 2015-09-04 04:46:50.875 247 12621.50 113.62 54653.45 88888.00 2015-09-04 04:46:51.000 247 12621.50 113.65 54653.50 88888.00 2015-09-04 04:46:51.125 247 12621.50 113.67 54653.47 88888.00 2015-09-04 04:46:51.250 247 12621.55 113.67 54653.45 88888.00 2015-09-04 04:46:51.375 247 12621.62 113.72 54653.43 88888.00 2015-09-04 04:46:51.500 247 12621.67 113.75 54653.43 88888.00 2015-09-04 04:46:51.625 247 12621.60 113.75 54653.43 88888.00 2015-09-04 04:46:51.750 247 12621.62 113.75 54653.40 88888.00 2015-09-04 04:46:51.875 247 12621.70 113.78 54653.40 88888.00 2015-09-04 04:46:52.000 247 12621.73 113.80 54653.38 88888.00 2015-09-04 04:46:52.125 247 12621.62 113.78 54653.38 88888.00 2015-09-04 04:46:52.250 247 12621.62 113.75 54653.35 88888.00 2015-09-04 04:46:52.375 247 12621.67 113.78 54653.38 88888.00 2015-09-04 04:46:52.500 247 12621.73 113.80 54653.35 88888.00 2015-09-04 04:46:52.625 247 12621.73 113.85 54653.35 88888.00 2015-09-04 04:46:52.750 247 12621.75 113.88 54653.38 88888.00 2015-09-04 04:46:52.875 247 12621.85 113.85 54653.35 88888.00 2015-09-04 04:46:53.000 247 12621.92 113.88 54653.32 88888.00 2015-09-04 04:46:53.125 247 12621.90 113.92 54653.35 88888.00 2015-09-04 04:46:53.250 247 12621.80 113.88 54653.32 88888.00 2015-09-04 04:46:53.375 247 12621.77 113.90 54653.32 88888.00 2015-09-04 04:46:53.500 247 12621.75 113.95 54653.30 88888.00 2015-09-04 04:46:53.625 247 12621.77 113.95 54653.30 88888.00 2015-09-04 04:46:53.750 247 12621.88 113.97 54653.30 88888.00 2015-09-04 04:46:53.875 247 12621.83 113.95 54653.30 88888.00 2015-09-04 04:46:54.000 247 12621.88 113.95 54653.28 88888.00 2015-09-04 04:46:54.125 247 12621.95 114.00 54653.30 88888.00 2015-09-04 04:46:54.250 247 12621.98 114.00 54653.30 88888.00 2015-09-04 04:46:54.375 247 12622.02 114.00 54653.28 88888.00 2015-09-04 04:46:54.500 247 12622.05 114.05 54653.28 88888.00 2015-09-04 04:46:54.625 247 12622.08 114.08 54653.28 88888.00 2015-09-04 04:46:54.750 247 12622.02 114.10 54653.28 88888.00 2015-09-04 04:46:54.875 247 12621.98 114.10 54653.25 88888.00 2015-09-04 04:46:55.000 247 12622.00 114.10 54653.22 88888.00 2015-09-04 04:46:55.125 247 12622.10 114.08 54653.25 88888.00 2015-09-04 04:46:55.250 247 12622.12 114.08 54653.25 88888.00 2015-09-04 04:46:55.375 247 12622.12 114.08 54653.25 88888.00 2015-09-04 04:46:55.500 247 12622.17 114.10 54653.25 88888.00 2015-09-04 04:46:55.625 247 12622.17 114.10 54653.22 88888.00 2015-09-04 04:46:55.750 247 12622.23 114.08 54653.20 88888.00 2015-09-04 04:46:55.875 247 12622.23 114.15 54653.18 88888.00 2015-09-04 04:46:56.000 247 12622.27 114.17 54653.15 88888.00 2015-09-04 04:46:56.125 247 12622.25 114.17 54653.15 88888.00 2015-09-04 04:46:56.250 247 12622.23 114.17 54653.15 88888.00 2015-09-04 04:46:56.375 247 12622.33 114.20 54653.15 88888.00 2015-09-04 04:46:56.500 247 12622.33 114.20 54653.15 88888.00 2015-09-04 04:46:56.625 247 12622.33 114.25 54653.12 88888.00 2015-09-04 04:46:56.750 247 12622.27 114.28 54653.12 88888.00 2015-09-04 04:46:56.875 247 12622.27 114.30 54653.12 88888.00 2015-09-04 04:46:57.000 247 12622.30 114.33 54653.12 88888.00 2015-09-04 04:46:57.125 247 12622.35 114.33 54653.12 88888.00 2015-09-04 04:46:57.250 247 12622.38 114.33 54653.12 88888.00 2015-09-04 04:46:57.375 247 12622.38 114.35 54653.12 88888.00 2015-09-04 04:46:57.500 247 12622.35 114.35 54653.07 88888.00 2015-09-04 04:46:57.625 247 12622.42 114.35 54653.10 88888.00 2015-09-04 04:46:57.750 247 12622.42 114.38 54653.07 88888.00 2015-09-04 04:46:57.875 247 12622.45 114.38 54653.10 88888.00 2015-09-04 04:46:58.000 247 12622.45 114.40 54653.07 88888.00 2015-09-04 04:46:58.125 247 12622.45 114.40 54653.07 88888.00 2015-09-04 04:46:58.250 247 12622.38 114.40 54653.10 88888.00 2015-09-04 04:46:58.375 247 12622.38 114.42 54653.10 88888.00 2015-09-04 04:46:58.500 247 12622.38 114.42 54653.07 88888.00 2015-09-04 04:46:58.625 247 12622.38 114.42 54653.05 88888.00 2015-09-04 04:46:58.750 247 12622.38 114.40 54653.05 88888.00 2015-09-04 04:46:58.875 247 12622.42 114.45 54653.07 88888.00 2015-09-04 04:46:59.000 247 12622.50 114.42 54653.05 88888.00 2015-09-04 04:46:59.125 247 12622.60 114.42 54653.03 88888.00 2015-09-04 04:46:59.250 247 12622.60 114.42 54653.03 88888.00 2015-09-04 04:46:59.375 247 12622.50 114.42 54653.03 88888.00 2015-09-04 04:46:59.500 247 12622.50 114.45 54653.03 88888.00 2015-09-04 04:46:59.625 247 12622.50 114.45 54653.05 88888.00 2015-09-04 04:46:59.750 247 12622.45 114.45 54653.03 88888.00 2015-09-04 04:46:59.875 247 12622.52 114.47 54653.03 88888.00 2015-09-04 04:47:00.000 247 12622.58 114.50 54653.00 88888.00 2015-09-04 04:47:00.125 247 12622.58 114.47 54652.97 88888.00 2015-09-04 04:47:00.250 247 12622.48 114.47 54652.97 88888.00 2015-09-04 04:47:00.375 247 12622.45 114.50 54653.00 88888.00 2015-09-04 04:47:00.500 247 12622.45 114.50 54652.97 88888.00 2015-09-04 04:47:00.625 247 12622.52 114.53 54652.97 88888.00 2015-09-04 04:47:00.750 247 12622.62 114.53 54652.97 88888.00 2015-09-04 04:47:00.875 247 12622.65 114.58 54652.97 88888.00 2015-09-04 04:47:01.000 247 12622.58 114.58 54652.97 88888.00 2015-09-04 04:47:01.125 247 12622.60 114.60 54652.97 88888.00 2015-09-04 04:47:01.250 247 12622.62 114.58 54652.97 88888.00 2015-09-04 04:47:01.375 247 12622.62 114.55 54652.97 88888.00 2015-09-04 04:47:01.500 247 12622.65 114.55 54653.00 88888.00 2015-09-04 04:47:01.625 247 12622.70 114.53 54652.97 88888.00 2015-09-04 04:47:01.750 247 12622.75 114.50 54652.95 88888.00 2015-09-04 04:47:01.875 247 12622.83 114.50 54652.97 88888.00 2015-09-04 04:47:02.000 247 12622.83 114.53 54652.95 88888.00 2015-09-04 04:47:02.125 247 12622.83 114.55 54652.97 88888.00 2015-09-04 04:47:02.250 247 12622.75 114.53 54652.95 88888.00 2015-09-04 04:47:02.375 247 12622.75 114.55 54652.97 88888.00 2015-09-04 04:47:02.500 247 12622.80 114.53 54652.95 88888.00 2015-09-04 04:47:02.625 247 12622.80 114.55 54652.93 88888.00 2015-09-04 04:47:02.750 247 12622.77 114.55 54652.93 88888.00 2015-09-04 04:47:02.875 247 12622.70 114.55 54652.95 88888.00 2015-09-04 04:47:03.000 247 12622.70 114.50 54652.90 88888.00 2015-09-04 04:47:03.125 247 12622.75 114.50 54652.93 88888.00 2015-09-04 04:47:03.250 247 12622.75 114.50 54652.93 88888.00 2015-09-04 04:47:03.375 247 12622.77 114.53 54652.93 88888.00 2015-09-04 04:47:03.500 247 12622.77 114.50 54652.90 88888.00 2015-09-04 04:47:03.625 247 12622.80 114.47 54652.90 88888.00 2015-09-04 04:47:03.750 247 12622.80 114.47 54652.90 88888.00 2015-09-04 04:47:03.875 247 12622.75 114.47 54652.93 88888.00 2015-09-04 04:47:04.000 247 12622.75 114.47 54652.90 88888.00 2015-09-04 04:47:04.125 247 12622.73 114.45 54652.93 88888.00 2015-09-04 04:47:04.250 247 12622.75 114.45 54652.93 88888.00 2015-09-04 04:47:04.375 247 12622.75 114.45 54652.93 88888.00 2015-09-04 04:47:04.500 247 12622.73 114.45 54652.90 88888.00 2015-09-04 04:47:04.625 247 12622.73 114.45 54652.90 88888.00 2015-09-04 04:47:04.750 247 12622.75 114.45 54652.90 88888.00 2015-09-04 04:47:04.875 247 12622.73 114.45 54652.90 88888.00 2015-09-04 04:47:05.000 247 12622.67 114.45 54652.90 88888.00 2015-09-04 04:47:05.125 247 12622.67 114.45 54652.88 88888.00 2015-09-04 04:47:05.250 247 12622.73 114.38 54652.85 88888.00 2015-09-04 04:47:05.375 247 12622.75 114.38 54652.88 88888.00 2015-09-04 04:47:05.500 247 12622.73 114.40 54652.88 88888.00 2015-09-04 04:47:05.625 247 12622.67 114.42 54652.85 88888.00 2015-09-04 04:47:05.750 247 12622.67 114.40 54652.88 88888.00 2015-09-04 04:47:05.875 247 12622.67 114.40 54652.90 88888.00 2015-09-04 04:47:06.000 247 12622.70 114.45 54652.88 88888.00 2015-09-04 04:47:06.125 247 12622.73 114.47 54652.88 88888.00 2015-09-04 04:47:06.250 247 12622.65 114.42 54652.88 88888.00 2015-09-04 04:47:06.375 247 12622.62 114.45 54652.90 88888.00 2015-09-04 04:47:06.500 247 12622.70 114.45 54652.88 88888.00 2015-09-04 04:47:06.625 247 12622.75 114.45 54652.85 88888.00 2015-09-04 04:47:06.750 247 12622.73 114.47 54652.88 88888.00 2015-09-04 04:47:06.875 247 12622.70 114.47 54652.90 88888.00 2015-09-04 04:47:07.000 247 12622.65 114.47 54652.88 88888.00 2015-09-04 04:47:07.125 247 12622.60 114.45 54652.88 88888.00 2015-09-04 04:47:07.250 247 12622.65 114.42 54652.88 88888.00 2015-09-04 04:47:07.375 247 12622.67 114.45 54652.88 88888.00 2015-09-04 04:47:07.500 247 12622.67 114.45 54652.85 88888.00 2015-09-04 04:47:07.625 247 12622.75 114.45 54652.85 88888.00 2015-09-04 04:47:07.750 247 12622.77 114.47 54652.82 88888.00 2015-09-04 04:47:07.875 247 12622.75 114.45 54652.85 88888.00 2015-09-04 04:47:08.000 247 12622.73 114.50 54652.82 88888.00 2015-09-04 04:47:08.125 247 12622.73 114.47 54652.85 88888.00 2015-09-04 04:47:08.250 247 12622.73 114.50 54652.85 88888.00 2015-09-04 04:47:08.375 247 12622.70 114.50 54652.85 88888.00 2015-09-04 04:47:08.500 247 12622.70 114.53 54652.85 88888.00 2015-09-04 04:47:08.625 247 12622.83 114.55 54652.88 88888.00 2015-09-04 04:47:08.750 247 12622.85 114.55 54652.85 88888.00 2015-09-04 04:47:08.875 247 12622.85 114.53 54652.85 88888.00 2015-09-04 04:47:09.000 247 12622.83 114.53 54652.82 88888.00 2015-09-04 04:47:09.125 247 12622.85 114.53 54652.80 88888.00 2015-09-04 04:47:09.250 247 12622.88 114.53 54652.82 88888.00 2015-09-04 04:47:09.375 247 12622.90 114.55 54652.80 88888.00 2015-09-04 04:47:09.500 247 12622.88 114.53 54652.80 88888.00 2015-09-04 04:47:09.625 247 12622.80 114.58 54652.82 88888.00 2015-09-04 04:47:09.750 247 12622.83 114.58 54652.82 88888.00 2015-09-04 04:47:09.875 247 12622.88 114.60 54652.82 88888.00 2015-09-04 04:47:10.000 247 12622.88 114.62 54652.80 88888.00 2015-09-04 04:47:10.125 247 12622.85 114.60 54652.85 88888.00 2015-09-04 04:47:10.250 247 12622.90 114.62 54652.82 88888.00 2015-09-04 04:47:10.375 247 12622.92 114.62 54652.82 88888.00 2015-09-04 04:47:10.500 247 12622.95 114.65 54652.80 88888.00 2015-09-04 04:47:10.625 247 12622.92 114.62 54652.80 88888.00 2015-09-04 04:47:10.750 247 12622.85 114.62 54652.78 88888.00 2015-09-04 04:47:10.875 247 12622.90 114.62 54652.75 88888.00 2015-09-04 04:47:11.000 247 12622.92 114.65 54652.75 88888.00 2015-09-04 04:47:11.125 247 12623.02 114.67 54652.75 88888.00 2015-09-04 04:47:11.250 247 12623.08 114.67 54652.72 88888.00 2015-09-04 04:47:11.375 247 12623.15 114.67 54652.72 88888.00 2015-09-04 04:47:11.500 247 12623.15 114.72 54652.75 88888.00 2015-09-04 04:47:11.625 247 12623.20 114.75 54652.75 88888.00 2015-09-04 04:47:11.750 247 12623.17 114.78 54652.75 88888.00 2015-09-04 04:47:11.875 247 12623.10 114.75 54652.75 88888.00 2015-09-04 04:47:12.000 247 12623.08 114.75 54652.72 88888.00 2015-09-04 04:47:12.125 247 12623.10 114.78 54652.75 88888.00 2015-09-04 04:47:12.250 247 12623.02 114.78 54652.75 88888.00 2015-09-04 04:47:12.375 247 12623.10 114.83 54652.70 88888.00 2015-09-04 04:47:12.500 247 12623.08 114.83 54652.72 88888.00 2015-09-04 04:47:12.625 247 12623.05 114.83 54652.75 88888.00 2015-09-04 04:47:12.750 247 12623.10 114.83 54652.72 88888.00 2015-09-04 04:47:12.875 247 12623.17 114.85 54652.70 88888.00 2015-09-04 04:47:13.000 247 12623.15 114.85 54652.70 88888.00 2015-09-04 04:47:13.125 247 12623.12 114.88 54652.70 88888.00 2015-09-04 04:47:13.250 247 12623.17 114.95 54652.70 88888.00 2015-09-04 04:47:13.375 247 12623.15 114.95 54652.70 88888.00 2015-09-04 04:47:13.500 247 12623.15 114.95 54652.70 88888.00 2015-09-04 04:47:13.625 247 12623.17 114.95 54652.70 88888.00 2015-09-04 04:47:13.750 247 12623.17 114.95 54652.70 88888.00 2015-09-04 04:47:13.875 247 12623.17 114.97 54652.68 88888.00 2015-09-04 04:47:14.000 247 12623.15 114.97 54652.65 88888.00 2015-09-04 04:47:14.125 247 12623.20 115.00 54652.68 88888.00 2015-09-04 04:47:14.250 247 12623.20 115.00 54652.65 88888.00 2015-09-04 04:47:14.375 247 12623.23 115.00 54652.65 88888.00 2015-09-04 04:47:14.500 247 12623.25 115.03 54652.62 88888.00 2015-09-04 04:47:14.625 247 12623.20 115.05 54652.65 88888.00 2015-09-04 04:47:14.750 247 12623.20 115.08 54652.65 88888.00 2015-09-04 04:47:14.875 247 12623.23 115.08 54652.65 88888.00 2015-09-04 04:47:15.000 247 12623.25 115.08 54652.62 88888.00 2015-09-04 04:47:15.125 247 12623.25 115.10 54652.62 88888.00 2015-09-04 04:47:15.250 247 12623.25 115.10 54652.65 88888.00 2015-09-04 04:47:15.375 247 12623.30 115.15 54652.62 88888.00 2015-09-04 04:47:15.500 247 12623.35 115.15 54652.62 88888.00 2015-09-04 04:47:15.625 247 12623.33 115.15 54652.60 88888.00 2015-09-04 04:47:15.750 247 12623.27 115.17 54652.60 88888.00 2015-09-04 04:47:15.875 247 12623.25 115.17 54652.62 88888.00 2015-09-04 04:47:16.000 247 12623.23 115.17 54652.60 88888.00 2015-09-04 04:47:16.125 247 12623.20 115.17 54652.62 88888.00 2015-09-04 04:47:16.250 247 12623.20 115.17 54652.60 88888.00 2015-09-04 04:47:16.375 247 12623.25 115.17 54652.60 88888.00 2015-09-04 04:47:16.500 247 12623.25 115.17 54652.57 88888.00 2015-09-04 04:47:16.625 247 12623.30 115.17 54652.57 88888.00 2015-09-04 04:47:16.750 247 12623.33 115.20 54652.57 88888.00 2015-09-04 04:47:16.875 247 12623.33 115.22 54652.57 88888.00 2015-09-04 04:47:17.000 247 12623.35 115.25 54652.55 88888.00 2015-09-04 04:47:17.125 247 12623.35 115.22 54652.50 88888.00 2015-09-04 04:47:17.250 247 12623.30 115.22 54652.53 88888.00 2015-09-04 04:47:17.375 247 12623.40 115.25 54652.50 88888.00 2015-09-04 04:47:17.500 247 12623.38 115.28 54652.55 88888.00 2015-09-04 04:47:17.625 247 12623.35 115.25 54652.53 88888.00 2015-09-04 04:47:17.750 247 12623.40 115.25 54652.47 88888.00 2015-09-04 04:47:17.875 247 12623.45 115.25 54652.50 88888.00 2015-09-04 04:47:18.000 247 12623.48 115.25 54652.50 88888.00 2015-09-04 04:47:18.125 247 12623.45 115.28 54652.55 88888.00 2015-09-04 04:47:18.250 247 12623.42 115.28 54652.55 88888.00 2015-09-04 04:47:18.375 247 12623.48 115.25 54652.53 88888.00 2015-09-04 04:47:18.500 247 12623.55 115.28 54652.50 88888.00 2015-09-04 04:47:18.625 247 12623.60 115.30 54652.50 88888.00 2015-09-04 04:47:18.750 247 12623.65 115.28 54652.53 88888.00 2015-09-04 04:47:18.875 247 12623.62 115.28 54652.47 88888.00 2015-09-04 04:47:19.000 247 12623.62 115.25 54652.50 88888.00 2015-09-04 04:47:19.125 247 12623.62 115.30 54652.50 88888.00 2015-09-04 04:47:19.250 247 12623.58 115.30 54652.47 88888.00 2015-09-04 04:47:19.375 247 12623.60 115.30 54652.47 88888.00 2015-09-04 04:47:19.500 247 12623.62 115.28 54652.45 88888.00 2015-09-04 04:47:19.625 247 12623.65 115.30 54652.47 88888.00 2015-09-04 04:47:19.750 247 12623.67 115.30 54652.45 88888.00 2015-09-04 04:47:19.875 247 12623.70 115.28 54652.45 88888.00 2015-09-04 04:47:20.000 247 12623.70 115.30 54652.43 88888.00 2015-09-04 04:47:20.125 247 12623.73 115.30 54652.45 88888.00 2015-09-04 04:47:20.250 247 12623.75 115.28 54652.43 88888.00 2015-09-04 04:47:20.375 247 12623.80 115.30 54652.45 88888.00 2015-09-04 04:47:20.500 247 12623.85 115.30 54652.43 88888.00 2015-09-04 04:47:20.625 247 12623.83 115.28 54652.40 88888.00 2015-09-04 04:47:20.750 247 12623.77 115.30 54652.43 88888.00 2015-09-04 04:47:20.875 247 12623.83 115.30 54652.47 88888.00 2015-09-04 04:47:21.000 247 12623.85 115.30 54652.45 88888.00 2015-09-04 04:47:21.125 247 12623.88 115.33 54652.43 88888.00 2015-09-04 04:47:21.250 247 12623.85 115.30 54652.45 88888.00 2015-09-04 04:47:21.375 247 12623.90 115.33 54652.43 88888.00 2015-09-04 04:47:21.500 247 12623.83 115.35 54652.43 88888.00 2015-09-04 04:47:21.625 247 12623.75 115.35 54652.40 88888.00 2015-09-04 04:47:21.750 247 12623.77 115.35 54652.40 88888.00 2015-09-04 04:47:21.875 247 12623.83 115.35 54652.40 88888.00 2015-09-04 04:47:22.000 247 12623.88 115.35 54652.38 88888.00 2015-09-04 04:47:22.125 247 12623.90 115.38 54652.40 88888.00 2015-09-04 04:47:22.250 247 12623.88 115.35 54652.43 88888.00 2015-09-04 04:47:22.375 247 12623.80 115.35 54652.40 88888.00 2015-09-04 04:47:22.500 247 12623.77 115.38 54652.40 88888.00 2015-09-04 04:47:22.625 247 12623.83 115.40 54652.40 88888.00 2015-09-04 04:47:22.750 247 12623.85 115.40 54652.40 88888.00 2015-09-04 04:47:22.875 247 12623.75 115.40 54652.40 88888.00 2015-09-04 04:47:23.000 247 12623.73 115.38 54652.40 88888.00 2015-09-04 04:47:23.125 247 12623.73 115.38 54652.40 88888.00 2015-09-04 04:47:23.250 247 12623.80 115.38 54652.43 88888.00 2015-09-04 04:47:23.375 247 12623.85 115.38 54652.38 88888.00 2015-09-04 04:47:23.500 247 12623.83 115.35 54652.35 88888.00 2015-09-04 04:47:23.625 247 12623.77 115.40 54652.38 88888.00 2015-09-04 04:47:23.750 247 12623.80 115.40 54652.38 88888.00 2015-09-04 04:47:23.875 247 12623.77 115.42 54652.38 88888.00 2015-09-04 04:47:24.000 247 12623.77 115.40 54652.35 88888.00 2015-09-04 04:47:24.125 247 12623.77 115.42 54652.40 88888.00 2015-09-04 04:47:24.250 247 12623.73 115.45 54652.40 88888.00 2015-09-04 04:47:24.375 247 12623.73 115.47 54652.40 88888.00 2015-09-04 04:47:24.500 247 12623.73 115.47 54652.38 88888.00 2015-09-04 04:47:24.625 247 12623.70 115.53 54652.40 88888.00 2015-09-04 04:47:24.750 247 12623.62 115.50 54652.40 88888.00 2015-09-04 04:47:24.875 247 12623.62 115.47 54652.40 88888.00 2015-09-04 04:47:25.000 247 12623.60 115.50 54652.38 88888.00 2015-09-04 04:47:25.125 247 12623.60 115.55 54652.40 88888.00 2015-09-04 04:47:25.250 247 12623.60 115.55 54652.38 88888.00 2015-09-04 04:47:25.375 247 12623.65 115.55 54652.38 88888.00 2015-09-04 04:47:25.500 247 12623.73 115.55 54652.40 88888.00 2015-09-04 04:47:25.625 247 12623.70 115.58 54652.38 88888.00 2015-09-04 04:47:25.750 247 12623.65 115.60 54652.40 88888.00 2015-09-04 04:47:25.875 247 12623.62 115.58 54652.43 88888.00 2015-09-04 04:47:26.000 247 12623.62 115.60 54652.40 88888.00 2015-09-04 04:47:26.125 247 12623.58 115.65 54652.40 88888.00 2015-09-04 04:47:26.250 247 12623.52 115.60 54652.38 88888.00 2015-09-04 04:47:26.375 247 12623.48 115.60 54652.40 88888.00 2015-09-04 04:47:26.500 247 12623.45 115.62 54652.38 88888.00 2015-09-04 04:47:26.625 247 12623.38 115.67 54652.38 88888.00 2015-09-04 04:47:26.750 247 12623.38 115.67 54652.38 88888.00 2015-09-04 04:47:26.875 247 12623.38 115.65 54652.40 88888.00 2015-09-04 04:47:27.000 247 12623.40 115.65 54652.38 88888.00 2015-09-04 04:47:27.125 247 12623.42 115.65 54652.40 88888.00 2015-09-04 04:47:27.250 247 12623.42 115.67 54652.40 88888.00 2015-09-04 04:47:27.375 247 12623.40 115.70 54652.40 88888.00 2015-09-04 04:47:27.500 247 12623.42 115.72 54652.38 88888.00 2015-09-04 04:47:27.625 247 12623.48 115.72 54652.38 88888.00 2015-09-04 04:47:27.750 247 12623.45 115.72 54652.38 88888.00 2015-09-04 04:47:27.875 247 12623.45 115.72 54652.35 88888.00 2015-09-04 04:47:28.000 247 12623.42 115.75 54652.38 88888.00 2015-09-04 04:47:28.125 247 12623.30 115.72 54652.40 88888.00 2015-09-04 04:47:28.250 247 12623.30 115.72 54652.38 88888.00 2015-09-04 04:47:28.375 247 12623.45 115.75 54652.40 88888.00 2015-09-04 04:47:28.500 247 12623.50 115.78 54652.38 88888.00 2015-09-04 04:47:28.625 247 12623.48 115.80 54652.38 88888.00 2015-09-04 04:47:28.750 247 12623.42 115.78 54652.35 88888.00 2015-09-04 04:47:28.875 247 12623.40 115.78 54652.38 88888.00 2015-09-04 04:47:29.000 247 12623.40 115.80 54652.32 88888.00 2015-09-04 04:47:29.125 247 12623.48 115.78 54652.32 88888.00 2015-09-04 04:47:29.250 247 12623.50 115.78 54652.32 88888.00 2015-09-04 04:47:29.375 247 12623.45 115.83 54652.35 88888.00 2015-09-04 04:47:29.500 247 12623.48 115.85 54652.35 88888.00 2015-09-04 04:47:29.625 247 12623.52 115.85 54652.32 88888.00 2015-09-04 04:47:29.750 247 12623.50 115.88 54652.32 88888.00 2015-09-04 04:47:29.875 247 12623.50 115.85 54652.32 88888.00 2015-09-04 04:47:30.000 247 12623.48 115.85 54652.32 88888.00 2015-09-04 04:47:30.125 247 12623.52 115.85 54652.32 88888.00 2015-09-04 04:47:30.250 247 12623.52 115.83 54652.32 88888.00 2015-09-04 04:47:30.375 247 12623.50 115.85 54652.32 88888.00 2015-09-04 04:47:30.500 247 12623.52 115.85 54652.32 88888.00 2015-09-04 04:47:30.625 247 12623.58 115.88 54652.32 88888.00 2015-09-04 04:47:30.750 247 12623.55 115.90 54652.32 88888.00 2015-09-04 04:47:30.875 247 12623.50 115.92 54652.35 88888.00 2015-09-04 04:47:31.000 247 12623.52 115.90 54652.32 88888.00 2015-09-04 04:47:31.125 247 12623.60 115.88 54652.32 88888.00 2015-09-04 04:47:31.250 247 12623.60 115.88 54652.30 88888.00 2015-09-04 04:47:31.375 247 12623.67 115.88 54652.30 88888.00 2015-09-04 04:47:31.500 247 12623.67 115.92 54652.30 88888.00 2015-09-04 04:47:31.625 247 12623.67 115.95 54652.30 88888.00 2015-09-04 04:47:31.750 247 12623.65 115.92 54652.30 88888.00 2015-09-04 04:47:31.875 247 12623.65 115.92 54652.25 88888.00 2015-09-04 04:47:32.000 247 12623.70 115.95 54652.28 88888.00 2015-09-04 04:47:32.125 247 12623.70 115.97 54652.30 88888.00 2015-09-04 04:47:32.250 247 12623.73 115.92 54652.28 88888.00 2015-09-04 04:47:32.375 247 12623.70 115.92 54652.22 88888.00 2015-09-04 04:47:32.500 247 12623.73 115.95 54652.25 88888.00 2015-09-04 04:47:32.625 247 12623.77 115.97 54652.25 88888.00 2015-09-04 04:47:32.750 247 12623.77 115.97 54652.28 88888.00 2015-09-04 04:47:32.875 247 12623.77 116.00 54652.28 88888.00 2015-09-04 04:47:33.000 247 12623.77 116.00 54652.28 88888.00 2015-09-04 04:47:33.125 247 12623.80 116.00 54652.25 88888.00 2015-09-04 04:47:33.250 247 12623.83 115.97 54652.22 88888.00 2015-09-04 04:47:33.375 247 12623.88 115.97 54652.22 88888.00 2015-09-04 04:47:33.500 247 12623.92 115.97 54652.22 88888.00 2015-09-04 04:47:33.625 247 12623.92 115.97 54652.22 88888.00 2015-09-04 04:47:33.750 247 12623.88 116.03 54652.22 88888.00 2015-09-04 04:47:33.875 247 12623.85 116.03 54652.25 88888.00 2015-09-04 04:47:34.000 247 12623.88 116.03 54652.22 88888.00 2015-09-04 04:47:34.125 247 12623.88 116.00 54652.20 88888.00 2015-09-04 04:47:34.250 247 12623.88 116.00 54652.20 88888.00 2015-09-04 04:47:34.375 247 12623.92 116.03 54652.20 88888.00 2015-09-04 04:47:34.500 247 12623.98 116.03 54652.18 88888.00 2015-09-04 04:47:34.625 247 12623.95 116.08 54652.20 88888.00 2015-09-04 04:47:34.750 247 12623.92 116.08 54652.18 88888.00 2015-09-04 04:47:34.875 247 12623.95 116.08 54652.20 88888.00 2015-09-04 04:47:35.000 247 12624.00 116.08 54652.20 88888.00 2015-09-04 04:47:35.125 247 12624.05 116.08 54652.20 88888.00 2015-09-04 04:47:35.250 247 12624.05 116.10 54652.20 88888.00 2015-09-04 04:47:35.375 247 12624.05 116.10 54652.20 88888.00 2015-09-04 04:47:35.500 247 12624.02 116.12 54652.20 88888.00 2015-09-04 04:47:35.625 247 12624.10 116.15 54652.20 88888.00 2015-09-04 04:47:35.750 247 12624.10 116.15 54652.18 88888.00 2015-09-04 04:47:35.875 247 12624.10 116.17 54652.20 88888.00 2015-09-04 04:47:36.000 247 12624.12 116.15 54652.20 88888.00 2015-09-04 04:47:36.125 247 12624.12 116.20 54652.20 88888.00 2015-09-04 04:47:36.250 247 12624.10 116.20 54652.18 88888.00 2015-09-04 04:47:36.375 247 12624.12 116.20 54652.18 88888.00 2015-09-04 04:47:36.500 247 12624.12 116.22 54652.18 88888.00 2015-09-04 04:47:36.625 247 12624.15 116.25 54652.18 88888.00 2015-09-04 04:47:36.750 247 12624.15 116.25 54652.15 88888.00 2015-09-04 04:47:36.875 247 12624.08 116.28 54652.15 88888.00 2015-09-04 04:47:37.000 247 12624.05 116.28 54652.12 88888.00 2015-09-04 04:47:37.125 247 12624.05 116.30 54652.18 88888.00 2015-09-04 04:47:37.250 247 12624.08 116.28 54652.15 88888.00 2015-09-04 04:47:37.375 247 12624.08 116.30 54652.12 88888.00 2015-09-04 04:47:37.500 247 12624.10 116.33 54652.12 88888.00 2015-09-04 04:47:37.625 247 12624.10 116.35 54652.15 88888.00 2015-09-04 04:47:37.750 247 12624.10 116.35 54652.15 88888.00 2015-09-04 04:47:37.875 247 12624.17 116.33 54652.12 88888.00 2015-09-04 04:47:38.000 247 12624.17 116.35 54652.10 88888.00 2015-09-04 04:47:38.125 247 12624.15 116.38 54652.12 88888.00 2015-09-04 04:47:38.250 247 12624.17 116.40 54652.10 88888.00 2015-09-04 04:47:38.375 247 12624.20 116.40 54652.10 88888.00 2015-09-04 04:47:38.500 247 12624.20 116.40 54652.10 88888.00 2015-09-04 04:47:38.625 247 12624.15 116.40 54652.05 88888.00 2015-09-04 04:47:38.750 247 12624.12 116.42 54652.07 88888.00 2015-09-04 04:47:38.875 247 12624.17 116.45 54652.10 88888.00 2015-09-04 04:47:39.000 247 12624.17 116.47 54652.10 88888.00 2015-09-04 04:47:39.125 247 12624.17 116.50 54652.10 88888.00 2015-09-04 04:47:39.250 247 12624.08 116.45 54652.07 88888.00 2015-09-04 04:47:39.375 247 12624.10 116.47 54652.07 88888.00 2015-09-04 04:47:39.500 247 12624.12 116.50 54652.07 88888.00 2015-09-04 04:47:39.625 247 12624.15 116.50 54652.07 88888.00 2015-09-04 04:47:39.750 247 12624.17 116.50 54652.05 88888.00 2015-09-04 04:47:39.875 247 12624.20 116.53 54652.05 88888.00 2015-09-04 04:47:40.000 247 12624.23 116.50 54652.07 88888.00 2015-09-04 04:47:40.125 247 12624.17 116.53 54652.07 88888.00 2015-09-04 04:47:40.250 247 12624.12 116.50 54652.07 88888.00 2015-09-04 04:47:40.375 247 12624.10 116.58 54652.07 88888.00 2015-09-04 04:47:40.500 247 12624.08 116.58 54652.07 88888.00 2015-09-04 04:47:40.625 247 12624.08 116.58 54652.03 88888.00 2015-09-04 04:47:40.750 247 12624.08 116.58 54652.07 88888.00 2015-09-04 04:47:40.875 247 12624.10 116.58 54652.10 88888.00 2015-09-04 04:47:41.000 247 12624.12 116.60 54652.10 88888.00 2015-09-04 04:47:41.125 247 12624.10 116.58 54652.07 88888.00 2015-09-04 04:47:41.250 247 12624.12 116.55 54652.10 88888.00 2015-09-04 04:47:41.375 247 12624.15 116.58 54652.07 88888.00 2015-09-04 04:47:41.500 247 12624.15 116.58 54652.07 88888.00 2015-09-04 04:47:41.625 247 12624.08 116.55 54652.07 88888.00 2015-09-04 04:47:41.750 247 12624.05 116.58 54652.10 88888.00 2015-09-04 04:47:41.875 247 12624.08 116.58 54652.07 88888.00 2015-09-04 04:47:42.000 247 12624.12 116.55 54652.05 88888.00 2015-09-04 04:47:42.125 247 12624.12 116.58 54652.05 88888.00 2015-09-04 04:47:42.250 247 12624.10 116.58 54652.05 88888.00 2015-09-04 04:47:42.375 247 12624.08 116.58 54652.07 88888.00 2015-09-04 04:47:42.500 247 12624.12 116.58 54652.05 88888.00 2015-09-04 04:47:42.625 247 12624.15 116.60 54652.05 88888.00 2015-09-04 04:47:42.750 247 12624.12 116.58 54652.07 88888.00 2015-09-04 04:47:42.875 247 12624.08 116.55 54652.05 88888.00 2015-09-04 04:47:43.000 247 12624.08 116.58 54652.05 88888.00 2015-09-04 04:47:43.125 247 12624.12 116.60 54652.07 88888.00 2015-09-04 04:47:43.250 247 12624.02 116.55 54652.07 88888.00 2015-09-04 04:47:43.375 247 12624.02 116.60 54652.05 88888.00 2015-09-04 04:47:43.500 247 12624.05 116.60 54652.05 88888.00 2015-09-04 04:47:43.625 247 12624.12 116.58 54652.03 88888.00 2015-09-04 04:47:43.750 247 12624.15 116.60 54652.05 88888.00 2015-09-04 04:47:43.875 247 12624.10 116.60 54652.05 88888.00 2015-09-04 04:47:44.000 247 12624.05 116.60 54652.03 88888.00 2015-09-04 04:47:44.125 247 12624.00 116.60 54652.00 88888.00 2015-09-04 04:47:44.250 247 12623.98 116.62 54652.03 88888.00 2015-09-04 04:47:44.375 247 12624.05 116.67 54652.03 88888.00 2015-09-04 04:47:44.500 247 12624.10 116.65 54652.05 88888.00 2015-09-04 04:47:44.625 247 12624.15 116.62 54652.05 88888.00 2015-09-04 04:47:44.750 247 12624.12 116.65 54652.05 88888.00 2015-09-04 04:47:44.875 247 12624.15 116.67 54652.10 88888.00 2015-09-04 04:47:45.000 247 12624.17 116.67 54652.05 88888.00 2015-09-04 04:47:45.125 247 12624.15 116.70 54652.03 88888.00 2015-09-04 04:47:45.250 247 12624.15 116.70 54652.03 88888.00 2015-09-04 04:47:45.375 247 12624.17 116.70 54652.03 88888.00 2015-09-04 04:47:45.500 247 12624.05 116.72 54652.00 88888.00 2015-09-04 04:47:45.625 247 12624.08 116.72 54652.03 88888.00 2015-09-04 04:47:45.750 247 12624.15 116.78 54652.00 88888.00 2015-09-04 04:47:45.875 247 12624.15 116.80 54652.03 88888.00 2015-09-04 04:47:46.000 247 12624.12 116.78 54651.97 88888.00 2015-09-04 04:47:46.125 247 12624.20 116.80 54652.00 88888.00 2015-09-04 04:47:46.250 247 12624.20 116.83 54652.03 88888.00 2015-09-04 04:47:46.375 247 12624.12 116.83 54652.00 88888.00 2015-09-04 04:47:46.500 247 12624.12 116.83 54652.00 88888.00 2015-09-04 04:47:46.625 247 12624.12 116.85 54652.03 88888.00 2015-09-04 04:47:46.750 247 12624.15 116.85 54652.03 88888.00 2015-09-04 04:47:46.875 247 12624.20 116.88 54652.00 88888.00 2015-09-04 04:47:47.000 247 12624.23 116.90 54651.97 88888.00 2015-09-04 04:47:47.125 247 12624.23 116.90 54651.97 88888.00 2015-09-04 04:47:47.250 247 12624.20 116.92 54652.00 88888.00 2015-09-04 04:47:47.375 247 12624.20 116.92 54651.97 88888.00 2015-09-04 04:47:47.500 247 12624.27 116.88 54652.00 88888.00 2015-09-04 04:47:47.625 247 12624.25 116.90 54651.97 88888.00 2015-09-04 04:47:47.750 247 12624.15 116.95 54652.00 88888.00 2015-09-04 04:47:47.875 247 12624.10 116.95 54652.00 88888.00 2015-09-04 04:47:48.000 247 12624.12 116.95 54651.97 88888.00 2015-09-04 04:47:48.125 247 12624.25 116.95 54651.97 88888.00 2015-09-04 04:47:48.250 247 12624.27 116.97 54651.97 88888.00 2015-09-04 04:47:48.375 247 12624.30 117.00 54651.97 88888.00 2015-09-04 04:47:48.500 247 12624.27 117.00 54651.97 88888.00 2015-09-04 04:47:48.625 247 12624.35 117.03 54651.95 88888.00 2015-09-04 04:47:48.750 247 12624.38 117.05 54651.97 88888.00 2015-09-04 04:47:48.875 247 12624.38 117.05 54651.97 88888.00 2015-09-04 04:47:49.000 247 12624.33 117.08 54651.97 88888.00 2015-09-04 04:47:49.125 247 12624.27 117.05 54651.97 88888.00 2015-09-04 04:47:49.250 247 12624.30 117.03 54651.97 88888.00 2015-09-04 04:47:49.375 247 12624.38 117.03 54651.95 88888.00 2015-09-04 04:47:49.500 247 12624.35 117.08 54651.95 88888.00 2015-09-04 04:47:49.625 247 12624.35 117.08 54651.95 88888.00 2015-09-04 04:47:49.750 247 12624.35 117.08 54651.95 88888.00 2015-09-04 04:47:49.875 247 12624.30 117.05 54651.97 88888.00 2015-09-04 04:47:50.000 247 12624.27 117.08 54651.97 88888.00 2015-09-04 04:47:50.125 247 12624.25 117.10 54651.95 88888.00 2015-09-04 04:47:50.250 247 12624.27 117.12 54651.97 88888.00 2015-09-04 04:47:50.375 247 12624.38 117.10 54651.95 88888.00 2015-09-04 04:47:50.500 247 12624.40 117.12 54651.95 88888.00 2015-09-04 04:47:50.625 247 12624.35 117.15 54651.95 88888.00 2015-09-04 04:47:50.750 247 12624.27 117.12 54651.93 88888.00 2015-09-04 04:47:50.875 247 12624.33 117.15 54651.95 88888.00 2015-09-04 04:47:51.000 247 12624.38 117.17 54651.95 88888.00 2015-09-04 04:47:51.125 247 12624.38 117.17 54651.95 88888.00 2015-09-04 04:47:51.250 247 12624.33 117.12 54651.95 88888.00 2015-09-04 04:47:51.375 247 12624.33 117.15 54651.95 88888.00 2015-09-04 04:47:51.500 247 12624.35 117.15 54651.93 88888.00 2015-09-04 04:47:51.625 247 12624.33 117.12 54651.93 88888.00 2015-09-04 04:47:51.750 247 12624.35 117.17 54651.93 88888.00 2015-09-04 04:47:51.875 247 12624.33 117.20 54651.95 88888.00 2015-09-04 04:47:52.000 247 12624.30 117.20 54651.95 88888.00 2015-09-04 04:47:52.125 247 12624.27 117.20 54651.95 88888.00 2015-09-04 04:47:52.250 247 12624.33 117.22 54651.95 88888.00 2015-09-04 04:47:52.375 247 12624.38 117.25 54651.95 88888.00 2015-09-04 04:47:52.500 247 12624.40 117.25 54651.97 88888.00 2015-09-04 04:47:52.625 247 12624.42 117.25 54651.93 88888.00 2015-09-04 04:47:52.750 247 12624.42 117.25 54651.95 88888.00 2015-09-04 04:47:52.875 247 12624.40 117.25 54651.95 88888.00 2015-09-04 04:47:53.000 247 12624.33 117.25 54651.93 88888.00 2015-09-04 04:47:53.125 247 12624.40 117.28 54651.93 88888.00 2015-09-04 04:47:53.250 247 12624.42 117.28 54651.95 88888.00 2015-09-04 04:47:53.375 247 12624.40 117.25 54651.93 88888.00 2015-09-04 04:47:53.500 247 12624.35 117.28 54651.93 88888.00 2015-09-04 04:47:53.625 247 12624.38 117.30 54651.93 88888.00 2015-09-04 04:47:53.750 247 12624.38 117.38 54651.95 88888.00 2015-09-04 04:47:53.875 247 12624.40 117.35 54651.95 88888.00 2015-09-04 04:47:54.000 247 12624.42 117.38 54651.93 88888.00 2015-09-04 04:47:54.125 247 12624.50 117.35 54651.90 88888.00 2015-09-04 04:47:54.250 247 12624.45 117.33 54651.95 88888.00 2015-09-04 04:47:54.375 247 12624.40 117.33 54651.93 88888.00 2015-09-04 04:47:54.500 247 12624.40 117.38 54651.93 88888.00 2015-09-04 04:47:54.625 247 12624.48 117.40 54651.93 88888.00 2015-09-04 04:47:54.750 247 12624.45 117.40 54651.93 88888.00 2015-09-04 04:47:54.875 247 12624.48 117.40 54651.90 88888.00 2015-09-04 04:47:55.000 247 12624.50 117.42 54651.90 88888.00 2015-09-04 04:47:55.125 247 12624.45 117.42 54651.90 88888.00 2015-09-04 04:47:55.250 247 12624.40 117.42 54651.90 88888.00 2015-09-04 04:47:55.375 247 12624.38 117.40 54651.90 88888.00 2015-09-04 04:47:55.500 247 12624.42 117.40 54651.85 88888.00 2015-09-04 04:47:55.625 247 12624.45 117.40 54651.85 88888.00 2015-09-04 04:47:55.750 247 12624.50 117.40 54651.85 88888.00 2015-09-04 04:47:55.875 247 12624.52 117.42 54651.88 88888.00 2015-09-04 04:47:56.000 247 12624.55 117.45 54651.88 88888.00 2015-09-04 04:47:56.125 247 12624.52 117.50 54651.90 88888.00 2015-09-04 04:47:56.250 247 12624.52 117.50 54651.90 88888.00 2015-09-04 04:47:56.375 247 12624.55 117.53 54651.93 88888.00 2015-09-04 04:47:56.500 247 12624.60 117.50 54651.90 88888.00 2015-09-04 04:47:56.625 247 12624.62 117.50 54651.88 88888.00 2015-09-04 04:47:56.750 247 12624.52 117.50 54651.88 88888.00 2015-09-04 04:47:56.875 247 12624.45 117.53 54651.90 88888.00 2015-09-04 04:47:57.000 247 12624.45 117.53 54651.90 88888.00 2015-09-04 04:47:57.125 247 12624.42 117.55 54651.93 88888.00 2015-09-04 04:47:57.250 247 12624.42 117.53 54651.90 88888.00 2015-09-04 04:47:57.375 247 12624.55 117.58 54651.90 88888.00 2015-09-04 04:47:57.500 247 12624.58 117.55 54651.90 88888.00 2015-09-04 04:47:57.625 247 12624.60 117.58 54651.88 88888.00 2015-09-04 04:47:57.750 247 12624.52 117.60 54651.90 88888.00 2015-09-04 04:47:57.875 247 12624.55 117.60 54651.90 88888.00 2015-09-04 04:47:58.000 247 12624.55 117.58 54651.88 88888.00 2015-09-04 04:47:58.125 247 12624.48 117.60 54651.90 88888.00 2015-09-04 04:47:58.250 247 12624.42 117.58 54651.90 88888.00 2015-09-04 04:47:58.375 247 12624.45 117.60 54651.90 88888.00 2015-09-04 04:47:58.500 247 12624.50 117.60 54651.90 88888.00 2015-09-04 04:47:58.625 247 12624.48 117.62 54651.90 88888.00 2015-09-04 04:47:58.750 247 12624.45 117.60 54651.88 88888.00 2015-09-04 04:47:58.875 247 12624.42 117.62 54651.88 88888.00 2015-09-04 04:47:59.000 247 12624.42 117.62 54651.85 88888.00 2015-09-04 04:47:59.125 247 12624.42 117.62 54651.88 88888.00 2015-09-04 04:47:59.250 247 12624.40 117.62 54651.90 88888.00 2015-09-04 04:47:59.375 247 12624.35 117.65 54651.88 88888.00 2015-09-04 04:47:59.500 247 12624.35 117.65 54651.90 88888.00 2015-09-04 04:47:59.625 247 12624.42 117.70 54651.90 88888.00 2015-09-04 04:47:59.750 247 12624.48 117.72 54651.90 88888.00 2015-09-04 04:47:59.875 247 12624.45 117.72 54651.90 88888.00 2015-09-04 04:48:00.000 247 12624.40 117.72 54651.90 88888.00 2015-09-04 04:48:00.125 247 12624.38 117.72 54651.90 88888.00 2015-09-04 04:48:00.250 247 12624.38 117.75 54651.88 88888.00 2015-09-04 04:48:00.375 247 12624.38 117.75 54651.85 88888.00 2015-09-04 04:48:00.500 247 12624.35 117.75 54651.85 88888.00 2015-09-04 04:48:00.625 247 12624.30 117.72 54651.90 88888.00 2015-09-04 04:48:00.750 247 12624.25 117.75 54651.90 88888.00 2015-09-04 04:48:00.875 247 12624.23 117.78 54651.88 88888.00 2015-09-04 04:48:01.000 247 12624.25 117.78 54651.85 88888.00 2015-09-04 04:48:01.125 247 12624.23 117.80 54651.85 88888.00 2015-09-04 04:48:01.250 247 12624.30 117.80 54651.85 88888.00 2015-09-04 04:48:01.375 247 12624.35 117.80 54651.85 88888.00 2015-09-04 04:48:01.500 247 12624.33 117.80 54651.85 88888.00 2015-09-04 04:48:01.625 247 12624.30 117.83 54651.85 88888.00 2015-09-04 04:48:01.750 247 12624.35 117.83 54651.85 88888.00 2015-09-04 04:48:01.875 247 12624.35 117.83 54651.85 88888.00 2015-09-04 04:48:02.000 247 12624.33 117.83 54651.85 88888.00 2015-09-04 04:48:02.125 247 12624.25 117.85 54651.88 88888.00 2015-09-04 04:48:02.250 247 12624.27 117.83 54651.88 88888.00 2015-09-04 04:48:02.375 247 12624.30 117.85 54651.88 88888.00 2015-09-04 04:48:02.500 247 12624.27 117.85 54651.88 88888.00 2015-09-04 04:48:02.625 247 12624.25 117.85 54651.85 88888.00 2015-09-04 04:48:02.750 247 12624.27 117.85 54651.85 88888.00 2015-09-04 04:48:02.875 247 12624.33 117.85 54651.85 88888.00 2015-09-04 04:48:03.000 247 12624.30 117.85 54651.88 88888.00 2015-09-04 04:48:03.125 247 12624.35 117.88 54651.90 88888.00 2015-09-04 04:48:03.250 247 12624.35 117.85 54651.85 88888.00 2015-09-04 04:48:03.375 247 12624.35 117.85 54651.85 88888.00 2015-09-04 04:48:03.500 247 12624.35 117.85 54651.85 88888.00 2015-09-04 04:48:03.625 247 12624.30 117.85 54651.82 88888.00 2015-09-04 04:48:03.750 247 12624.33 117.88 54651.82 88888.00 2015-09-04 04:48:03.875 247 12624.33 117.83 54651.82 88888.00 2015-09-04 04:48:04.000 247 12624.25 117.80 54651.82 88888.00 2015-09-04 04:48:04.125 247 12624.25 117.83 54651.82 88888.00 2015-09-04 04:48:04.250 247 12624.27 117.83 54651.82 88888.00 2015-09-04 04:48:04.375 247 12624.27 117.83 54651.85 88888.00 2015-09-04 04:48:04.500 247 12624.27 117.80 54651.82 88888.00 2015-09-04 04:48:04.625 247 12624.27 117.80 54651.85 88888.00 2015-09-04 04:48:04.750 247 12624.35 117.78 54651.85 88888.00 2015-09-04 04:48:04.875 247 12624.33 117.78 54651.88 88888.00 2015-09-04 04:48:05.000 247 12624.27 117.78 54651.88 88888.00 2015-09-04 04:48:05.125 247 12624.23 117.75 54651.85 88888.00 2015-09-04 04:48:05.250 247 12624.27 117.72 54651.82 88888.00 2015-09-04 04:48:05.375 247 12624.35 117.75 54651.85 88888.00 2015-09-04 04:48:05.500 247 12624.33 117.75 54651.82 88888.00 2015-09-04 04:48:05.625 247 12624.33 117.75 54651.82 88888.00 2015-09-04 04:48:05.750 247 12624.35 117.75 54651.85 88888.00 2015-09-04 04:48:05.875 247 12624.30 117.72 54651.85 88888.00 2015-09-04 04:48:06.000 247 12624.30 117.70 54651.85 88888.00 2015-09-04 04:48:06.125 247 12624.33 117.70 54651.85 88888.00 2015-09-04 04:48:06.250 247 12624.33 117.75 54651.82 88888.00 2015-09-04 04:48:06.375 247 12624.33 117.75 54651.82 88888.00 2015-09-04 04:48:06.500 247 12624.30 117.75 54651.85 88888.00 2015-09-04 04:48:06.625 247 12624.30 117.72 54651.80 88888.00 2015-09-04 04:48:06.750 247 12624.38 117.72 54651.82 88888.00 2015-09-04 04:48:06.875 247 12624.35 117.72 54651.85 88888.00 2015-09-04 04:48:07.000 247 12624.35 117.75 54651.85 88888.00 2015-09-04 04:48:07.125 247 12624.33 117.75 54651.88 88888.00 2015-09-04 04:48:07.250 247 12624.30 117.75 54651.85 88888.00 2015-09-04 04:48:07.375 247 12624.38 117.75 54651.85 88888.00 2015-09-04 04:48:07.500 247 12624.38 117.78 54651.85 88888.00 2015-09-04 04:48:07.625 247 12624.40 117.83 54651.85 88888.00 2015-09-04 04:48:07.750 247 12624.40 117.80 54651.82 88888.00 2015-09-04 04:48:07.875 247 12624.35 117.80 54651.80 88888.00 2015-09-04 04:48:08.000 247 12624.33 117.80 54651.80 88888.00 2015-09-04 04:48:08.125 247 12624.33 117.78 54651.82 88888.00 2015-09-04 04:48:08.250 247 12624.25 117.85 54651.82 88888.00 2015-09-04 04:48:08.375 247 12624.25 117.83 54651.82 88888.00 2015-09-04 04:48:08.500 247 12624.27 117.80 54651.80 88888.00 2015-09-04 04:48:08.625 247 12624.30 117.83 54651.80 88888.00 2015-09-04 04:48:08.750 247 12624.33 117.85 54651.82 88888.00 2015-09-04 04:48:08.875 247 12624.27 117.85 54651.82 88888.00 2015-09-04 04:48:09.000 247 12624.25 117.85 54651.82 88888.00 2015-09-04 04:48:09.125 247 12624.25 117.88 54651.82 88888.00 2015-09-04 04:48:09.250 247 12624.27 117.92 54651.82 88888.00 2015-09-04 04:48:09.375 247 12624.27 117.95 54651.85 88888.00 2015-09-04 04:48:09.500 247 12624.27 117.95 54651.82 88888.00 2015-09-04 04:48:09.625 247 12624.25 117.95 54651.82 88888.00 2015-09-04 04:48:09.750 247 12624.27 118.00 54651.85 88888.00 2015-09-04 04:48:09.875 247 12624.33 118.00 54651.82 88888.00 2015-09-04 04:48:10.000 247 12624.25 118.00 54651.82 88888.00 2015-09-04 04:48:10.125 247 12624.20 118.03 54651.85 88888.00 2015-09-04 04:48:10.250 247 12624.20 118.00 54651.82 88888.00 2015-09-04 04:48:10.375 247 12624.25 117.97 54651.80 88888.00 2015-09-04 04:48:10.500 247 12624.27 118.05 54651.80 88888.00 2015-09-04 04:48:10.625 247 12624.25 118.05 54651.82 88888.00 2015-09-04 04:48:10.750 247 12624.20 118.08 54651.82 88888.00 2015-09-04 04:48:10.875 247 12624.23 118.10 54651.80 88888.00 2015-09-04 04:48:11.000 247 12624.23 118.08 54651.78 88888.00 2015-09-04 04:48:11.125 247 12624.23 118.08 54651.78 88888.00 2015-09-04 04:48:11.250 247 12624.20 118.12 54651.80 88888.00 2015-09-04 04:48:11.375 247 12624.25 118.17 54651.85 88888.00 2015-09-04 04:48:11.500 247 12624.20 118.17 54651.82 88888.00 2015-09-04 04:48:11.625 247 12624.10 118.15 54651.80 88888.00 2015-09-04 04:48:11.750 247 12624.12 118.20 54651.78 88888.00 2015-09-04 04:48:11.875 247 12624.15 118.17 54651.78 88888.00 2015-09-04 04:48:12.000 247 12624.20 118.20 54651.75 88888.00 2015-09-04 04:48:12.125 247 12624.25 118.22 54651.75 88888.00 2015-09-04 04:48:12.250 247 12624.23 118.22 54651.78 88888.00 2015-09-04 04:48:12.375 247 12624.27 118.25 54651.80 88888.00 2015-09-04 04:48:12.500 247 12624.30 118.28 54651.80 88888.00 2015-09-04 04:48:12.625 247 12624.30 118.28 54651.80 88888.00 2015-09-04 04:48:12.750 247 12624.33 118.28 54651.78 88888.00 2015-09-04 04:48:12.875 247 12624.33 118.33 54651.78 88888.00 2015-09-04 04:48:13.000 247 12624.33 118.33 54651.80 88888.00 2015-09-04 04:48:13.125 247 12624.25 118.30 54651.80 88888.00 2015-09-04 04:48:13.250 247 12624.23 118.33 54651.82 88888.00 2015-09-04 04:48:13.375 247 12624.33 118.33 54651.80 88888.00 2015-09-04 04:48:13.500 247 12624.30 118.35 54651.80 88888.00 2015-09-04 04:48:13.625 247 12624.30 118.38 54651.80 88888.00 2015-09-04 04:48:13.750 247 12624.30 118.38 54651.75 88888.00 2015-09-04 04:48:13.875 247 12624.30 118.38 54651.78 88888.00 2015-09-04 04:48:14.000 247 12624.38 118.38 54651.78 88888.00 2015-09-04 04:48:14.125 247 12624.38 118.38 54651.75 88888.00 2015-09-04 04:48:14.250 247 12624.33 118.40 54651.78 88888.00 2015-09-04 04:48:14.375 247 12624.38 118.42 54651.78 88888.00 2015-09-04 04:48:14.500 247 12624.42 118.40 54651.72 88888.00 2015-09-04 04:48:14.625 247 12624.45 118.42 54651.78 88888.00 2015-09-04 04:48:14.750 247 12624.48 118.40 54651.78 88888.00 2015-09-04 04:48:14.875 247 12624.45 118.42 54651.75 88888.00 2015-09-04 04:48:15.000 247 12624.42 118.42 54651.72 88888.00 2015-09-04 04:48:15.125 247 12624.38 118.42 54651.75 88888.00 2015-09-04 04:48:15.250 247 12624.38 118.45 54651.75 88888.00 2015-09-04 04:48:15.375 247 12624.42 118.42 54651.70 88888.00 2015-09-04 04:48:15.500 247 12624.48 118.45 54651.70 88888.00 2015-09-04 04:48:15.625 247 12624.45 118.45 54651.68 88888.00 2015-09-04 04:48:15.750 247 12624.48 118.50 54651.70 88888.00 2015-09-04 04:48:15.875 247 12624.48 118.50 54651.70 88888.00 2015-09-04 04:48:16.000 247 12624.40 118.50 54651.65 88888.00 2015-09-04 04:48:16.125 247 12624.38 118.50 54651.68 88888.00 2015-09-04 04:48:16.250 247 12624.38 118.53 54651.70 88888.00 2015-09-04 04:48:16.375 247 12624.45 118.55 54651.70 88888.00 2015-09-04 04:48:16.500 247 12624.50 118.53 54651.68 88888.00 2015-09-04 04:48:16.625 247 12624.58 118.53 54651.65 88888.00 2015-09-04 04:48:16.750 247 12624.58 118.55 54651.65 88888.00 2015-09-04 04:48:16.875 247 12624.58 118.58 54651.70 88888.00 2015-09-04 04:48:17.000 247 12624.60 118.60 54651.68 88888.00 2015-09-04 04:48:17.125 247 12624.67 118.60 54651.68 88888.00 2015-09-04 04:48:17.250 247 12624.67 118.60 54651.68 88888.00 2015-09-04 04:48:17.375 247 12624.73 118.62 54651.65 88888.00 2015-09-04 04:48:17.500 247 12624.73 118.65 54651.65 88888.00 2015-09-04 04:48:17.625 247 12624.67 118.67 54651.65 88888.00 2015-09-04 04:48:17.750 247 12624.67 118.70 54651.65 88888.00 2015-09-04 04:48:17.875 247 12624.77 118.70 54651.68 88888.00 2015-09-04 04:48:18.000 247 12624.77 118.72 54651.65 88888.00 2015-09-04 04:48:18.125 247 12624.70 118.75 54651.65 88888.00 2015-09-04 04:48:18.250 247 12624.60 118.75 54651.62 88888.00 2015-09-04 04:48:18.375 247 12624.60 118.75 54651.62 88888.00 2015-09-04 04:48:18.500 247 12624.70 118.80 54651.65 88888.00 2015-09-04 04:48:18.625 247 12624.67 118.85 54651.65 88888.00 2015-09-04 04:48:18.750 247 12624.73 118.83 54651.65 88888.00 2015-09-04 04:48:18.875 247 12624.80 118.85 54651.65 88888.00 2015-09-04 04:48:19.000 247 12624.83 118.83 54651.62 88888.00 2015-09-04 04:48:19.125 247 12624.83 118.80 54651.60 88888.00 2015-09-04 04:48:19.250 247 12624.80 118.83 54651.62 88888.00 2015-09-04 04:48:19.375 247 12624.83 118.85 54651.62 88888.00 2015-09-04 04:48:19.500 247 12624.83 118.85 54651.60 88888.00 2015-09-04 04:48:19.625 247 12624.75 118.85 54651.57 88888.00 2015-09-04 04:48:19.750 247 12624.77 118.85 54651.60 88888.00 2015-09-04 04:48:19.875 247 12624.75 118.85 54651.60 88888.00 2015-09-04 04:48:20.000 247 12624.75 118.90 54651.60 88888.00 2015-09-04 04:48:20.125 247 12624.77 118.88 54651.60 88888.00 2015-09-04 04:48:20.250 247 12624.77 118.88 54651.57 88888.00 2015-09-04 04:48:20.375 247 12624.77 118.90 54651.60 88888.00 2015-09-04 04:48:20.500 247 12624.77 118.88 54651.60 88888.00 2015-09-04 04:48:20.625 247 12624.77 118.88 54651.57 88888.00 2015-09-04 04:48:20.750 247 12624.77 118.88 54651.60 88888.00 2015-09-04 04:48:20.875 247 12624.83 118.92 54651.60 88888.00 2015-09-04 04:48:21.000 247 12624.88 118.90 54651.57 88888.00 2015-09-04 04:48:21.125 247 12624.88 118.90 54651.60 88888.00 2015-09-04 04:48:21.250 247 12624.83 118.92 54651.60 88888.00 2015-09-04 04:48:21.375 247 12624.85 118.92 54651.60 88888.00 2015-09-04 04:48:21.500 247 12624.92 118.90 54651.57 88888.00 2015-09-04 04:48:21.625 247 12624.95 118.90 54651.57 88888.00 2015-09-04 04:48:21.750 247 12624.90 118.92 54651.57 88888.00 2015-09-04 04:48:21.875 247 12624.88 118.92 54651.60 88888.00 2015-09-04 04:48:22.000 247 12624.95 118.92 54651.57 88888.00 2015-09-04 04:48:22.125 247 12624.92 118.95 54651.57 88888.00 2015-09-04 04:48:22.250 247 12624.88 118.92 54651.55 88888.00 2015-09-04 04:48:22.375 247 12624.85 118.90 54651.55 88888.00 2015-09-04 04:48:22.500 247 12624.80 118.90 54651.57 88888.00 2015-09-04 04:48:22.625 247 12624.80 118.92 54651.57 88888.00 2015-09-04 04:48:22.750 247 12624.83 118.90 54651.55 88888.00 2015-09-04 04:48:22.875 247 12624.88 118.92 54651.55 88888.00 2015-09-04 04:48:23.000 247 12624.88 118.95 54651.55 88888.00 2015-09-04 04:48:23.125 247 12624.88 118.92 54651.55 88888.00 2015-09-04 04:48:23.250 247 12624.83 118.92 54651.55 88888.00 2015-09-04 04:48:23.375 247 12624.83 118.92 54651.53 88888.00 2015-09-04 04:48:23.500 247 12624.92 118.92 54651.53 88888.00 2015-09-04 04:48:23.625 247 12624.98 118.92 54651.53 88888.00 2015-09-04 04:48:23.750 247 12625.02 118.95 54651.53 88888.00 2015-09-04 04:48:23.875 247 12625.00 118.92 54651.53 88888.00 2015-09-04 04:48:24.000 247 12625.02 118.92 54651.50 88888.00 2015-09-04 04:48:24.125 247 12625.00 118.90 54651.53 88888.00 2015-09-04 04:48:24.250 247 12625.05 118.90 54651.53 88888.00 2015-09-04 04:48:24.375 247 12625.05 118.92 54651.53 88888.00 2015-09-04 04:48:24.500 247 12624.98 118.92 54651.50 88888.00 2015-09-04 04:48:24.625 247 12624.95 118.95 54651.47 88888.00 2015-09-04 04:48:24.750 247 12625.00 118.92 54651.50 88888.00 2015-09-04 04:48:24.875 247 12625.05 118.92 54651.50 88888.00 2015-09-04 04:48:25.000 247 12625.12 118.92 54651.50 88888.00 2015-09-04 04:48:25.125 247 12625.10 118.97 54651.47 88888.00 2015-09-04 04:48:25.250 247 12625.08 119.00 54651.50 88888.00 2015-09-04 04:48:25.375 247 12625.00 118.97 54651.50 88888.00 2015-09-04 04:48:25.500 247 12625.00 118.95 54651.50 88888.00 2015-09-04 04:48:25.625 247 12625.00 118.97 54651.50 88888.00 2015-09-04 04:48:25.750 247 12625.05 118.95 54651.50 88888.00 2015-09-04 04:48:25.875 247 12625.10 118.97 54651.53 88888.00 2015-09-04 04:48:26.000 247 12625.10 118.97 54651.50 88888.00 2015-09-04 04:48:26.125 247 12625.12 119.03 54651.50 88888.00 2015-09-04 04:48:26.250 247 12625.15 118.97 54651.47 88888.00 2015-09-04 04:48:26.375 247 12625.10 118.95 54651.43 88888.00 2015-09-04 04:48:26.500 247 12625.00 118.88 54651.40 88888.00 2015-09-04 04:48:26.625 247 12625.02 118.95 54651.45 88888.00 2015-09-04 04:48:26.750 247 12625.05 119.00 54651.47 88888.00 2015-09-04 04:48:26.875 247 12625.10 119.00 54651.50 88888.00 2015-09-04 04:48:27.000 247 12625.12 119.03 54651.50 88888.00 2015-09-04 04:48:27.125 247 12625.08 118.97 54651.47 88888.00 2015-09-04 04:48:27.250 247 12625.08 119.00 54651.47 88888.00 2015-09-04 04:48:27.375 247 12625.08 119.00 54651.47 88888.00 2015-09-04 04:48:27.500 247 12625.02 119.00 54651.47 88888.00 2015-09-04 04:48:27.625 247 12625.00 118.97 54651.47 88888.00 2015-09-04 04:48:27.750 247 12625.02 118.97 54651.47 88888.00 2015-09-04 04:48:27.875 247 12625.15 119.00 54651.50 88888.00 2015-09-04 04:48:28.000 247 12625.20 119.00 54651.50 88888.00 2015-09-04 04:48:28.125 247 12625.15 118.95 54651.50 88888.00 2015-09-04 04:48:28.250 247 12625.05 118.95 54651.47 88888.00 2015-09-04 04:48:28.375 247 12625.12 118.95 54651.47 88888.00 2015-09-04 04:48:28.500 247 12625.17 118.97 54651.47 88888.00 2015-09-04 04:48:28.625 247 12625.12 118.97 54651.47 88888.00 2015-09-04 04:48:28.750 247 12625.05 119.00 54651.50 88888.00 2015-09-04 04:48:28.875 247 12625.02 119.00 54651.50 88888.00 2015-09-04 04:48:29.000 247 12625.05 119.00 54651.50 88888.00 2015-09-04 04:48:29.125 247 12625.02 119.03 54651.50 88888.00 2015-09-04 04:48:29.250 247 12625.00 119.03 54651.47 88888.00 2015-09-04 04:48:29.375 247 12624.98 119.03 54651.45 88888.00 2015-09-04 04:48:29.500 247 12625.00 119.03 54651.43 88888.00 2015-09-04 04:48:29.625 247 12625.10 119.08 54651.45 88888.00 2015-09-04 04:48:29.750 247 12625.17 119.05 54651.45 88888.00 2015-09-04 04:48:29.875 247 12625.15 119.03 54651.45 88888.00 2015-09-04 04:48:30.000 247 12625.15 119.05 54651.45 88888.00 2015-09-04 04:48:30.125 247 12625.15 119.05 54651.47 88888.00 2015-09-04 04:48:30.250 247 12625.15 119.05 54651.45 88888.00 2015-09-04 04:48:30.375 247 12625.12 119.08 54651.45 88888.00 2015-09-04 04:48:30.500 247 12625.08 119.10 54651.45 88888.00 2015-09-04 04:48:30.625 247 12625.02 119.08 54651.45 88888.00 2015-09-04 04:48:30.750 247 12624.98 119.05 54651.43 88888.00 2015-09-04 04:48:30.875 247 12625.02 119.08 54651.45 88888.00 2015-09-04 04:48:31.000 247 12625.10 119.10 54651.45 88888.00 2015-09-04 04:48:31.125 247 12625.10 119.12 54651.43 88888.00 2015-09-04 04:48:31.250 247 12625.05 119.08 54651.45 88888.00 2015-09-04 04:48:31.375 247 12625.08 119.10 54651.45 88888.00 2015-09-04 04:48:31.500 247 12625.10 119.15 54651.45 88888.00 2015-09-04 04:48:31.625 247 12625.10 119.17 54651.45 88888.00 2015-09-04 04:48:31.750 247 12625.10 119.15 54651.47 88888.00 2015-09-04 04:48:31.875 247 12625.12 119.15 54651.45 88888.00 2015-09-04 04:48:32.000 247 12625.10 119.15 54651.45 88888.00 2015-09-04 04:48:32.125 247 12625.12 119.17 54651.47 88888.00 2015-09-04 04:48:32.250 247 12625.12 119.17 54651.47 88888.00 2015-09-04 04:48:32.375 247 12625.20 119.20 54651.47 88888.00 2015-09-04 04:48:32.500 247 12625.25 119.20 54651.47 88888.00 2015-09-04 04:48:32.625 247 12625.23 119.20 54651.45 88888.00 2015-09-04 04:48:32.750 247 12625.17 119.22 54651.45 88888.00 2015-09-04 04:48:32.875 247 12625.20 119.25 54651.43 88888.00 2015-09-04 04:48:33.000 247 12625.20 119.25 54651.43 88888.00 2015-09-04 04:48:33.125 247 12625.20 119.25 54651.43 88888.00 2015-09-04 04:48:33.250 247 12625.23 119.22 54651.43 88888.00 2015-09-04 04:48:33.375 247 12625.27 119.22 54651.43 88888.00 2015-09-04 04:48:33.500 247 12625.30 119.25 54651.43 88888.00 2015-09-04 04:48:33.625 247 12625.33 119.30 54651.38 88888.00 2015-09-04 04:48:33.750 247 12625.30 119.35 54651.40 88888.00 2015-09-04 04:48:33.875 247 12625.27 119.35 54651.40 88888.00 2015-09-04 04:48:34.000 247 12625.27 119.35 54651.40 88888.00 2015-09-04 04:48:34.125 247 12625.33 119.40 54651.40 88888.00 2015-09-04 04:48:34.250 247 12625.33 119.38 54651.35 88888.00 2015-09-04 04:48:34.375 247 12625.33 119.40 54651.38 88888.00 2015-09-04 04:48:34.500 247 12625.35 119.42 54651.38 88888.00 2015-09-04 04:48:34.625 247 12625.35 119.42 54651.35 88888.00 2015-09-04 04:48:34.750 247 12625.38 119.42 54651.35 88888.00 2015-09-04 04:48:34.875 247 12625.38 119.42 54651.35 88888.00 2015-09-04 04:48:35.000 247 12625.40 119.45 54651.32 88888.00 2015-09-04 04:48:35.125 247 12625.50 119.45 54651.35 88888.00 2015-09-04 04:48:35.250 247 12625.58 119.45 54651.35 88888.00 2015-09-04 04:48:35.375 247 12625.60 119.50 54651.35 88888.00 2015-09-04 04:48:35.500 247 12625.52 119.47 54651.32 88888.00 2015-09-04 04:48:35.625 247 12625.50 119.47 54651.32 88888.00 2015-09-04 04:48:35.750 247 12625.52 119.47 54651.32 88888.00 2015-09-04 04:48:35.875 247 12625.50 119.47 54651.32 88888.00 2015-09-04 04:48:36.000 247 12625.48 119.45 54651.30 88888.00 2015-09-04 04:48:36.125 247 12625.52 119.45 54651.32 88888.00 2015-09-04 04:48:36.250 247 12625.58 119.45 54651.30 88888.00 2015-09-04 04:48:36.375 247 12625.60 119.50 54651.30 88888.00 2015-09-04 04:48:36.500 247 12625.62 119.53 54651.30 88888.00 2015-09-04 04:48:36.625 247 12625.70 119.53 54651.30 88888.00 2015-09-04 04:48:36.750 247 12625.65 119.50 54651.30 88888.00 2015-09-04 04:48:36.875 247 12625.62 119.53 54651.28 88888.00 2015-09-04 04:48:37.000 247 12625.70 119.50 54651.25 88888.00 2015-09-04 04:48:37.125 247 12625.75 119.53 54651.28 88888.00 2015-09-04 04:48:37.250 247 12625.73 119.55 54651.30 88888.00 2015-09-04 04:48:37.375 247 12625.77 119.53 54651.28 88888.00 2015-09-04 04:48:37.500 247 12625.83 119.58 54651.25 88888.00 2015-09-04 04:48:37.625 247 12625.83 119.60 54651.28 88888.00 2015-09-04 04:48:37.750 247 12625.85 119.58 54651.28 88888.00 2015-09-04 04:48:37.875 247 12625.88 119.58 54651.25 88888.00 2015-09-04 04:48:38.000 247 12625.90 119.55 54651.22 88888.00 2015-09-04 04:48:38.125 247 12625.88 119.55 54651.28 88888.00 2015-09-04 04:48:38.250 247 12625.83 119.55 54651.28 88888.00 2015-09-04 04:48:38.375 247 12625.85 119.58 54651.30 88888.00 2015-09-04 04:48:38.500 247 12625.83 119.62 54651.28 88888.00 2015-09-04 04:48:38.625 247 12625.80 119.62 54651.25 88888.00 2015-09-04 04:48:38.750 247 12625.88 119.58 54651.25 88888.00 2015-09-04 04:48:38.875 247 12625.92 119.60 54651.25 88888.00 2015-09-04 04:48:39.000 247 12625.98 119.62 54651.22 88888.00 2015-09-04 04:48:39.125 247 12625.98 119.67 54651.25 88888.00 2015-09-04 04:48:39.250 247 12625.92 119.60 54651.25 88888.00 2015-09-04 04:48:39.375 247 12625.90 119.60 54651.25 88888.00 2015-09-04 04:48:39.500 247 12625.92 119.65 54651.22 88888.00 2015-09-04 04:48:39.625 247 12625.88 119.65 54651.22 88888.00 2015-09-04 04:48:39.750 247 12625.90 119.67 54651.22 88888.00 2015-09-04 04:48:39.875 247 12625.90 119.67 54651.22 88888.00 2015-09-04 04:48:40.000 247 12625.90 119.70 54651.22 88888.00 2015-09-04 04:48:40.125 247 12625.95 119.72 54651.22 88888.00 2015-09-04 04:48:40.250 247 12625.98 119.67 54651.20 88888.00 2015-09-04 04:48:40.375 247 12626.00 119.70 54651.20 88888.00 2015-09-04 04:48:40.500 247 12626.02 119.70 54651.20 88888.00 2015-09-04 04:48:40.625 247 12626.00 119.67 54651.22 88888.00 2015-09-04 04:48:40.750 247 12625.98 119.72 54651.22 88888.00 2015-09-04 04:48:40.875 247 12625.98 119.78 54651.22 88888.00 2015-09-04 04:48:41.000 247 12626.00 119.75 54651.18 88888.00 2015-09-04 04:48:41.125 247 12625.98 119.75 54651.20 88888.00 2015-09-04 04:48:41.250 247 12625.92 119.78 54651.20 88888.00 2015-09-04 04:48:41.375 247 12626.00 119.78 54651.22 88888.00 2015-09-04 04:48:41.500 247 12626.00 119.80 54651.22 88888.00 2015-09-04 04:48:41.625 247 12626.05 119.80 54651.22 88888.00 2015-09-04 04:48:41.750 247 12626.08 119.78 54651.22 88888.00 2015-09-04 04:48:41.875 247 12626.08 119.80 54651.22 88888.00 2015-09-04 04:48:42.000 247 12626.05 119.83 54651.22 88888.00 2015-09-04 04:48:42.125 247 12626.05 119.83 54651.22 88888.00 2015-09-04 04:48:42.250 247 12625.98 119.83 54651.20 88888.00 2015-09-04 04:48:42.375 247 12626.02 119.85 54651.18 88888.00 2015-09-04 04:48:42.500 247 12626.12 119.88 54651.18 88888.00 2015-09-04 04:48:42.625 247 12626.10 119.85 54651.20 88888.00 2015-09-04 04:48:42.750 247 12626.08 119.85 54651.20 88888.00 2015-09-04 04:48:42.875 247 12626.08 119.90 54651.20 88888.00 2015-09-04 04:48:43.000 247 12626.08 119.90 54651.22 88888.00 2015-09-04 04:48:43.125 247 12626.08 119.85 54651.20 88888.00 2015-09-04 04:48:43.250 247 12626.10 119.85 54651.20 88888.00 2015-09-04 04:48:43.375 247 12626.12 119.88 54651.18 88888.00 2015-09-04 04:48:43.500 247 12626.08 119.90 54651.18 88888.00 2015-09-04 04:48:43.625 247 12626.00 119.90 54651.20 88888.00 2015-09-04 04:48:43.750 247 12626.00 119.92 54651.18 88888.00 2015-09-04 04:48:43.875 247 12626.05 119.92 54651.18 88888.00 2015-09-04 04:48:44.000 247 12626.12 119.90 54651.15 88888.00 2015-09-04 04:48:44.125 247 12626.20 119.90 54651.15 88888.00 2015-09-04 04:48:44.250 247 12626.17 119.92 54651.15 88888.00 2015-09-04 04:48:44.375 247 12626.15 119.97 54651.18 88888.00 2015-09-04 04:48:44.500 247 12626.12 119.97 54651.18 88888.00 2015-09-04 04:48:44.625 247 12626.15 119.92 54651.15 88888.00 2015-09-04 04:48:44.750 247 12626.25 119.95 54651.15 88888.00 2015-09-04 04:48:44.875 247 12626.25 119.95 54651.18 88888.00 2015-09-04 04:48:45.000 247 12626.20 119.92 54651.18 88888.00 2015-09-04 04:48:45.125 247 12626.15 119.95 54651.18 88888.00 2015-09-04 04:48:45.250 247 12626.17 119.95 54651.18 88888.00 2015-09-04 04:48:45.375 247 12626.23 119.95 54651.18 88888.00 2015-09-04 04:48:45.500 247 12626.25 119.95 54651.15 88888.00 2015-09-04 04:48:45.625 247 12626.30 119.95 54651.15 88888.00 2015-09-04 04:48:45.750 247 12626.30 119.97 54651.12 88888.00 2015-09-04 04:48:45.875 247 12626.30 119.97 54651.15 88888.00 2015-09-04 04:48:46.000 247 12626.30 119.97 54651.18 88888.00 2015-09-04 04:48:46.125 247 12626.25 119.97 54651.15 88888.00 2015-09-04 04:48:46.250 247 12626.15 119.97 54651.15 88888.00 2015-09-04 04:48:46.375 247 12626.20 119.97 54651.12 88888.00 2015-09-04 04:48:46.500 247 12626.30 119.95 54651.12 88888.00 2015-09-04 04:48:46.625 247 12626.30 119.97 54651.12 88888.00 2015-09-04 04:48:46.750 247 12626.27 119.97 54651.15 88888.00 2015-09-04 04:48:46.875 247 12626.17 119.97 54651.12 88888.00 2015-09-04 04:48:47.000 247 12626.20 120.00 54651.15 88888.00 2015-09-04 04:48:47.125 247 12626.25 119.97 54651.15 88888.00 2015-09-04 04:48:47.250 247 12626.27 119.97 54651.18 88888.00 2015-09-04 04:48:47.375 247 12626.25 120.00 54651.12 88888.00 2015-09-04 04:48:47.500 247 12626.27 120.00 54651.15 88888.00 2015-09-04 04:48:47.625 247 12626.30 120.00 54651.15 88888.00 2015-09-04 04:48:47.750 247 12626.33 120.00 54651.15 88888.00 2015-09-04 04:48:47.875 247 12626.33 120.00 54651.15 88888.00 2015-09-04 04:48:48.000 247 12626.33 120.03 54651.15 88888.00 2015-09-04 04:48:48.125 247 12626.30 120.03 54651.15 88888.00 2015-09-04 04:48:48.250 247 12626.27 120.00 54651.15 88888.00 2015-09-04 04:48:48.375 247 12626.23 120.00 54651.18 88888.00 2015-09-04 04:48:48.500 247 12626.27 120.00 54651.12 88888.00 2015-09-04 04:48:48.625 247 12626.30 120.03 54651.12 88888.00 2015-09-04 04:48:48.750 247 12626.30 120.00 54651.12 88888.00 2015-09-04 04:48:48.875 247 12626.27 119.97 54651.12 88888.00 2015-09-04 04:48:49.000 247 12626.27 120.00 54651.15 88888.00 2015-09-04 04:48:49.125 247 12626.30 120.03 54651.15 88888.00 2015-09-04 04:48:49.250 247 12626.30 120.00 54651.15 88888.00 2015-09-04 04:48:49.375 247 12626.30 120.00 54651.15 88888.00 2015-09-04 04:48:49.500 247 12626.33 119.97 54651.15 88888.00 2015-09-04 04:48:49.625 247 12626.35 120.00 54651.15 88888.00 2015-09-04 04:48:49.750 247 12626.35 120.00 54651.15 88888.00 2015-09-04 04:48:49.875 247 12626.35 120.00 54651.15 88888.00 2015-09-04 04:48:50.000 247 12626.35 120.00 54651.15 88888.00 2015-09-04 04:48:50.125 247 12626.33 120.00 54651.15 88888.00 2015-09-04 04:48:50.250 247 12626.33 120.00 54651.15 88888.00 2015-09-04 04:48:50.375 247 12626.38 120.00 54651.12 88888.00 2015-09-04 04:48:50.500 247 12626.35 120.00 54651.12 88888.00 2015-09-04 04:48:50.625 247 12626.33 119.97 54651.12 88888.00 2015-09-04 04:48:50.750 247 12626.30 119.97 54651.12 88888.00 2015-09-04 04:48:50.875 247 12626.35 120.03 54651.12 88888.00 2015-09-04 04:48:51.000 247 12626.42 119.97 54651.10 88888.00 2015-09-04 04:48:51.125 247 12626.45 119.97 54651.12 88888.00 2015-09-04 04:48:51.250 247 12626.38 119.95 54651.12 88888.00 2015-09-04 04:48:51.375 247 12626.40 119.97 54651.12 88888.00 2015-09-04 04:48:51.500 247 12626.38 120.00 54651.10 88888.00 2015-09-04 04:48:51.625 247 12626.40 120.00 54651.10 88888.00 2015-09-04 04:48:51.750 247 12626.48 120.00 54651.07 88888.00 2015-09-04 04:48:51.875 247 12626.48 120.00 54651.07 88888.00 2015-09-04 04:48:52.000 247 12626.42 120.00 54651.10 88888.00 2015-09-04 04:48:52.125 247 12626.38 120.00 54651.12 88888.00 2015-09-04 04:48:52.250 247 12626.35 120.00 54651.10 88888.00 2015-09-04 04:48:52.375 247 12626.42 120.03 54651.10 88888.00 2015-09-04 04:48:52.500 247 12626.45 120.03 54651.12 88888.00 2015-09-04 04:48:52.625 247 12626.48 120.03 54651.10 88888.00 2015-09-04 04:48:52.750 247 12626.45 120.00 54651.10 88888.00 2015-09-04 04:48:52.875 247 12626.42 119.97 54651.10 88888.00 2015-09-04 04:48:53.000 247 12626.42 119.97 54651.10 88888.00 2015-09-04 04:48:53.125 247 12626.50 120.03 54651.10 88888.00 2015-09-04 04:48:53.250 247 12626.58 120.00 54651.07 88888.00 2015-09-04 04:48:53.375 247 12626.55 120.00 54651.07 88888.00 2015-09-04 04:48:53.500 247 12626.52 120.00 54651.07 88888.00 2015-09-04 04:48:53.625 247 12626.50 120.00 54651.10 88888.00 2015-09-04 04:48:53.750 247 12626.50 120.00 54651.10 88888.00 2015-09-04 04:48:53.875 247 12626.50 120.03 54651.10 88888.00 2015-09-04 04:48:54.000 247 12626.48 120.00 54651.07 88888.00 2015-09-04 04:48:54.125 247 12626.55 120.00 54651.05 88888.00 2015-09-04 04:48:54.250 247 12626.60 120.00 54651.05 88888.00 2015-09-04 04:48:54.375 247 12626.55 120.00 54651.07 88888.00 2015-09-04 04:48:54.500 247 12626.52 120.05 54651.10 88888.00 2015-09-04 04:48:54.625 247 12626.55 120.03 54651.05 88888.00 2015-09-04 04:48:54.750 247 12626.60 120.05 54651.05 88888.00 2015-09-04 04:48:54.875 247 12626.60 120.08 54651.05 88888.00 2015-09-04 04:48:55.000 247 12626.58 120.10 54651.05 88888.00 2015-09-04 04:48:55.125 247 12626.52 120.10 54651.07 88888.00 2015-09-04 04:48:55.250 247 12626.52 120.10 54651.07 88888.00 2015-09-04 04:48:55.375 247 12626.55 120.10 54651.10 88888.00 2015-09-04 04:48:55.500 247 12626.60 120.12 54651.10 88888.00 2015-09-04 04:48:55.625 247 12626.60 120.12 54651.07 88888.00 2015-09-04 04:48:55.750 247 12626.58 120.08 54651.05 88888.00 2015-09-04 04:48:55.875 247 12626.60 120.10 54651.05 88888.00 2015-09-04 04:48:56.000 247 12626.60 120.08 54651.05 88888.00 2015-09-04 04:48:56.125 247 12626.65 120.05 54651.05 88888.00 2015-09-04 04:48:56.250 247 12626.65 120.12 54651.05 88888.00 2015-09-04 04:48:56.375 247 12626.75 120.17 54651.05 88888.00 2015-09-04 04:48:56.500 247 12626.75 120.15 54651.05 88888.00 2015-09-04 04:48:56.625 247 12626.80 120.15 54651.05 88888.00 2015-09-04 04:48:56.750 247 12626.80 120.15 54651.05 88888.00 2015-09-04 04:48:56.875 247 12626.75 120.20 54651.05 88888.00 2015-09-04 04:48:57.000 247 12626.70 120.20 54651.03 88888.00 2015-09-04 04:48:57.125 247 12626.80 120.22 54651.05 88888.00 2015-09-04 04:48:57.250 247 12626.77 120.20 54651.05 88888.00 2015-09-04 04:48:57.375 247 12626.73 120.22 54651.05 88888.00 2015-09-04 04:48:57.500 247 12626.70 120.25 54651.05 88888.00 2015-09-04 04:48:57.625 247 12626.77 120.25 54651.03 88888.00 2015-09-04 04:48:57.750 247 12626.77 120.22 54651.05 88888.00 2015-09-04 04:48:57.875 247 12626.75 120.25 54651.05 88888.00 2015-09-04 04:48:58.000 247 12626.77 120.25 54651.03 88888.00 2015-09-04 04:48:58.125 247 12626.80 120.28 54651.03 88888.00 2015-09-04 04:48:58.250 247 12626.77 120.28 54651.03 88888.00 2015-09-04 04:48:58.375 247 12626.80 120.30 54651.03 88888.00 2015-09-04 04:48:58.500 247 12626.77 120.30 54651.03 88888.00 2015-09-04 04:48:58.625 247 12626.77 120.28 54651.00 88888.00 2015-09-04 04:48:58.750 247 12626.80 120.30 54651.00 88888.00 2015-09-04 04:48:58.875 247 12626.85 120.30 54651.00 88888.00 2015-09-04 04:48:59.000 247 12626.90 120.33 54651.00 88888.00 2015-09-04 04:48:59.125 247 12626.95 120.35 54651.03 88888.00 2015-09-04 04:48:59.250 247 12626.92 120.38 54651.05 88888.00 2015-09-04 04:48:59.375 247 12626.90 120.40 54651.05 88888.00 2015-09-04 04:48:59.500 247 12626.85 120.38 54651.03 88888.00 2015-09-04 04:48:59.625 247 12626.88 120.35 54651.03 88888.00 2015-09-04 04:48:59.750 247 12626.95 120.33 54651.03 88888.00 2015-09-04 04:48:59.875 247 12626.95 120.38 54651.03 88888.00 2015-09-04 04:49:00.000 247 12626.90 120.40 54651.03 88888.00 2015-09-04 04:49:00.125 247 12626.88 120.40 54651.03 88888.00 2015-09-04 04:49:00.250 247 12626.85 120.38 54651.05 88888.00 2015-09-04 04:49:00.375 247 12626.92 120.40 54651.03 88888.00 2015-09-04 04:49:00.500 247 12626.90 120.40 54651.03 88888.00 2015-09-04 04:49:00.625 247 12626.92 120.40 54651.00 88888.00 2015-09-04 04:49:00.750 247 12626.95 120.40 54651.03 88888.00 2015-09-04 04:49:00.875 247 12626.98 120.42 54651.00 88888.00 2015-09-04 04:49:01.000 247 12626.92 120.42 54651.00 88888.00 2015-09-04 04:49:01.125 247 12626.92 120.42 54651.00 88888.00 2015-09-04 04:49:01.250 247 12626.92 120.40 54651.03 88888.00 2015-09-04 04:49:01.375 247 12627.00 120.40 54651.03 88888.00 2015-09-04 04:49:01.500 247 12627.02 120.42 54651.00 88888.00 2015-09-04 04:49:01.625 247 12627.00 120.45 54651.00 88888.00 2015-09-04 04:49:01.750 247 12627.02 120.45 54650.95 88888.00 2015-09-04 04:49:01.875 247 12627.02 120.45 54651.00 88888.00 2015-09-04 04:49:02.000 247 12627.10 120.45 54651.00 88888.00 2015-09-04 04:49:02.125 247 12627.15 120.50 54651.00 88888.00 2015-09-04 04:49:02.250 247 12627.12 120.50 54651.00 88888.00 2015-09-04 04:49:02.375 247 12627.08 120.53 54650.97 88888.00 2015-09-04 04:49:02.500 247 12627.08 120.50 54650.97 88888.00 2015-09-04 04:49:02.625 247 12627.10 120.50 54650.95 88888.00 2015-09-04 04:49:02.750 247 12627.05 120.50 54650.97 88888.00 2015-09-04 04:49:02.875 247 12627.08 120.55 54650.95 88888.00 2015-09-04 04:49:03.000 247 12627.10 120.58 54650.95 88888.00 2015-09-04 04:49:03.125 247 12627.12 120.55 54650.95 88888.00 2015-09-04 04:49:03.250 247 12627.12 120.58 54650.95 88888.00 2015-09-04 04:49:03.375 247 12627.10 120.58 54650.93 88888.00 2015-09-04 04:49:03.500 247 12627.10 120.58 54650.95 88888.00 2015-09-04 04:49:03.625 247 12627.12 120.60 54650.95 88888.00 2015-09-04 04:49:03.750 247 12627.12 120.65 54650.93 88888.00 2015-09-04 04:49:03.875 247 12627.15 120.62 54650.93 88888.00 2015-09-04 04:49:04.000 247 12627.10 120.58 54650.93 88888.00 2015-09-04 04:49:04.125 247 12627.10 120.60 54650.93 88888.00 2015-09-04 04:49:04.250 247 12627.12 120.60 54650.93 88888.00 2015-09-04 04:49:04.375 247 12627.17 120.62 54650.95 88888.00 2015-09-04 04:49:04.500 247 12627.20 120.65 54650.95 88888.00 2015-09-04 04:49:04.625 247 12627.17 120.70 54650.95 88888.00 2015-09-04 04:49:04.750 247 12627.20 120.67 54650.93 88888.00 2015-09-04 04:49:04.875 247 12627.25 120.67 54650.90 88888.00 2015-09-04 04:49:05.000 247 12627.25 120.67 54650.90 88888.00 2015-09-04 04:49:05.125 247 12627.25 120.70 54650.93 88888.00 2015-09-04 04:49:05.250 247 12627.20 120.67 54650.90 88888.00 2015-09-04 04:49:05.375 247 12627.23 120.70 54650.93 88888.00 2015-09-04 04:49:05.500 247 12627.25 120.70 54650.93 88888.00 2015-09-04 04:49:05.625 247 12627.23 120.70 54650.95 88888.00 2015-09-04 04:49:05.750 247 12627.25 120.72 54650.95 88888.00 2015-09-04 04:49:05.875 247 12627.27 120.78 54650.93 88888.00 2015-09-04 04:49:06.000 247 12627.33 120.78 54650.90 88888.00 2015-09-04 04:49:06.125 247 12627.35 120.80 54650.95 88888.00 2015-09-04 04:49:06.250 247 12627.33 120.80 54650.95 88888.00 2015-09-04 04:49:06.375 247 12627.38 120.83 54650.93 88888.00 2015-09-04 04:49:06.500 247 12627.40 120.83 54650.93 88888.00 2015-09-04 04:49:06.625 247 12627.40 120.85 54650.93 88888.00 2015-09-04 04:49:06.750 247 12627.40 120.88 54650.93 88888.00 2015-09-04 04:49:06.875 247 12627.48 120.88 54650.90 88888.00 2015-09-04 04:49:07.000 247 12627.42 120.90 54650.88 88888.00 2015-09-04 04:49:07.125 247 12627.38 120.90 54650.90 88888.00 2015-09-04 04:49:07.250 247 12627.40 120.88 54650.88 88888.00 2015-09-04 04:49:07.375 247 12627.48 120.90 54650.88 88888.00 2015-09-04 04:49:07.500 247 12627.55 120.92 54650.90 88888.00 2015-09-04 04:49:07.625 247 12627.50 120.97 54650.88 88888.00 2015-09-04 04:49:07.750 247 12627.48 120.95 54650.90 88888.00 2015-09-04 04:49:07.875 247 12627.55 120.97 54650.88 88888.00 2015-09-04 04:49:08.000 247 12627.58 120.95 54650.88 88888.00 2015-09-04 04:49:08.125 247 12627.60 120.95 54650.88 88888.00 2015-09-04 04:49:08.250 247 12627.62 120.95 54650.85 88888.00 2015-09-04 04:49:08.375 247 12627.60 121.00 54650.88 88888.00 2015-09-04 04:49:08.500 247 12627.55 121.00 54650.88 88888.00 2015-09-04 04:49:08.625 247 12627.55 121.00 54650.82 88888.00 2015-09-04 04:49:08.750 247 12627.60 121.05 54650.85 88888.00 2015-09-04 04:49:08.875 247 12627.62 121.08 54650.85 88888.00 2015-09-04 04:49:09.000 247 12627.62 121.10 54650.85 88888.00 2015-09-04 04:49:09.125 247 12627.62 121.12 54650.88 88888.00 2015-09-04 04:49:09.250 247 12627.62 121.10 54650.88 88888.00 2015-09-04 04:49:09.375 247 12627.62 121.10 54650.88 88888.00 2015-09-04 04:49:09.500 247 12627.70 121.12 54650.82 88888.00 2015-09-04 04:49:09.625 247 12627.80 121.15 54650.88 88888.00 2015-09-04 04:49:09.750 247 12627.85 121.15 54650.85 88888.00 2015-09-04 04:49:09.875 247 12627.85 121.17 54650.85 88888.00 2015-09-04 04:49:10.000 247 12627.88 121.20 54650.85 88888.00 2015-09-04 04:49:10.125 247 12627.90 121.17 54650.85 88888.00 2015-09-04 04:49:10.250 247 12627.88 121.22 54650.85 88888.00 2015-09-04 04:49:10.375 247 12627.95 121.22 54650.85 88888.00 2015-09-04 04:49:10.500 247 12628.00 121.22 54650.85 88888.00 2015-09-04 04:49:10.625 247 12628.02 121.22 54650.82 88888.00 2015-09-04 04:49:10.750 247 12628.05 121.25 54650.82 88888.00 2015-09-04 04:49:10.875 247 12628.02 121.28 54650.82 88888.00 2015-09-04 04:49:11.000 247 12628.02 121.30 54650.85 88888.00 2015-09-04 04:49:11.125 247 12627.98 121.30 54650.82 88888.00 2015-09-04 04:49:11.250 247 12628.02 121.28 54650.82 88888.00 2015-09-04 04:49:11.375 247 12628.05 121.30 54650.82 88888.00 2015-09-04 04:49:11.500 247 12628.05 121.33 54650.82 88888.00 2015-09-04 04:49:11.625 247 12628.02 121.33 54650.82 88888.00 2015-09-04 04:49:11.750 247 12628.05 121.33 54650.85 88888.00 2015-09-04 04:49:11.875 247 12628.12 121.33 54650.82 88888.00 2015-09-04 04:49:12.000 247 12628.17 121.30 54650.80 88888.00 2015-09-04 04:49:12.125 247 12628.20 121.35 54650.80 88888.00 2015-09-04 04:49:12.250 247 12628.23 121.30 54650.75 88888.00 2015-09-04 04:49:12.375 247 12628.20 121.30 54650.80 88888.00 2015-09-04 04:49:12.500 247 12628.17 121.35 54650.80 88888.00 2015-09-04 04:49:12.625 247 12628.23 121.35 54650.78 88888.00 2015-09-04 04:49:12.750 247 12628.30 121.40 54650.78 88888.00 2015-09-04 04:49:12.875 247 12628.27 121.40 54650.80 88888.00 2015-09-04 04:49:13.000 247 12628.30 121.40 54650.75 88888.00 2015-09-04 04:49:13.125 247 12628.35 121.42 54650.78 88888.00 2015-09-04 04:49:13.250 247 12628.38 121.42 54650.78 88888.00 2015-09-04 04:49:13.375 247 12628.35 121.42 54650.78 88888.00 2015-09-04 04:49:13.500 247 12628.33 121.45 54650.78 88888.00 2015-09-04 04:49:13.625 247 12628.38 121.45 54650.78 88888.00 2015-09-04 04:49:13.750 247 12628.42 121.47 54650.78 88888.00 2015-09-04 04:49:13.875 247 12628.45 121.47 54650.78 88888.00 2015-09-04 04:49:14.000 247 12628.50 121.47 54650.72 88888.00 2015-09-04 04:49:14.125 247 12628.52 121.53 54650.78 88888.00 2015-09-04 04:49:14.250 247 12628.52 121.53 54650.80 88888.00 2015-09-04 04:49:14.375 247 12628.58 121.55 54650.78 88888.00 2015-09-04 04:49:14.500 247 12628.60 121.55 54650.78 88888.00 2015-09-04 04:49:14.625 247 12628.62 121.58 54650.75 88888.00 2015-09-04 04:49:14.750 247 12628.62 121.55 54650.72 88888.00 2015-09-04 04:49:14.875 247 12628.55 121.53 54650.72 88888.00 2015-09-04 04:49:15.000 247 12628.62 121.53 54650.70 88888.00 2015-09-04 04:49:15.125 247 12628.73 121.53 54650.72 88888.00 2015-09-04 04:49:15.250 247 12628.75 121.55 54650.72 88888.00 2015-09-04 04:49:15.375 247 12628.73 121.58 54650.70 88888.00 2015-09-04 04:49:15.500 247 12628.77 121.58 54650.68 88888.00 2015-09-04 04:49:15.625 247 12628.80 121.58 54650.70 88888.00 2015-09-04 04:49:15.750 247 12628.80 121.58 54650.70 88888.00 2015-09-04 04:49:15.875 247 12628.80 121.60 54650.70 88888.00 2015-09-04 04:49:16.000 247 12628.85 121.60 54650.72 88888.00 2015-09-04 04:49:16.125 247 12628.92 121.60 54650.70 88888.00 2015-09-04 04:49:16.250 247 12628.92 121.60 54650.72 88888.00 2015-09-04 04:49:16.375 247 12628.92 121.60 54650.72 88888.00 2015-09-04 04:49:16.500 247 12628.95 121.65 54650.72 88888.00 2015-09-04 04:49:16.625 247 12628.95 121.62 54650.70 88888.00 2015-09-04 04:49:16.750 247 12628.95 121.62 54650.72 88888.00 2015-09-04 04:49:16.875 247 12629.00 121.62 54650.72 88888.00 2015-09-04 04:49:17.000 247 12629.02 121.60 54650.70 88888.00 2015-09-04 04:49:17.125 247 12629.00 121.60 54650.72 88888.00 2015-09-04 04:49:17.250 247 12628.92 121.58 54650.72 88888.00 2015-09-04 04:49:17.375 247 12628.88 121.62 54650.70 88888.00 2015-09-04 04:49:17.500 247 12628.92 121.62 54650.68 88888.00 2015-09-04 04:49:17.625 247 12628.98 121.60 54650.70 88888.00 2015-09-04 04:49:17.750 247 12629.00 121.60 54650.72 88888.00 2015-09-04 04:49:17.875 247 12629.00 121.60 54650.72 88888.00 2015-09-04 04:49:18.000 247 12629.05 121.60 54650.70 88888.00 2015-09-04 04:49:18.125 247 12629.08 121.62 54650.72 88888.00 2015-09-04 04:49:18.250 247 12629.00 121.60 54650.70 88888.00 2015-09-04 04:49:18.375 247 12629.02 121.60 54650.70 88888.00 2015-09-04 04:49:18.500 247 12629.05 121.62 54650.70 88888.00 2015-09-04 04:49:18.625 247 12629.05 121.58 54650.70 88888.00 2015-09-04 04:49:18.750 247 12629.05 121.58 54650.72 88888.00 2015-09-04 04:49:18.875 247 12629.10 121.58 54650.70 88888.00 2015-09-04 04:49:19.000 247 12629.12 121.58 54650.68 88888.00 2015-09-04 04:49:19.125 247 12629.12 121.58 54650.72 88888.00 2015-09-04 04:49:19.250 247 12629.15 121.55 54650.72 88888.00 2015-09-04 04:49:19.375 247 12629.08 121.53 54650.75 88888.00 2015-09-04 04:49:19.500 247 12629.05 121.53 54650.75 88888.00 2015-09-04 04:49:19.625 247 12629.12 121.55 54650.75 88888.00 2015-09-04 04:49:19.750 247 12629.10 121.55 54650.75 88888.00 2015-09-04 04:49:19.875 247 12629.00 121.58 54650.72 88888.00 2015-09-04 04:49:20.000 247 12629.00 121.55 54650.75 88888.00 2015-09-04 04:49:20.125 247 12628.95 121.55 54650.75 88888.00 2015-09-04 04:49:20.250 247 12629.00 121.55 54650.78 88888.00 2015-09-04 04:49:20.375 247 12629.15 121.55 54650.78 88888.00 2015-09-04 04:49:20.500 247 12629.17 121.55 54650.78 88888.00 2015-09-04 04:49:20.625 247 12629.10 121.55 54650.78 88888.00 2015-09-04 04:49:20.750 247 12629.05 121.53 54650.75 88888.00 2015-09-04 04:49:20.875 247 12629.02 121.53 54650.75 88888.00 2015-09-04 04:49:21.000 247 12629.08 121.50 54650.78 88888.00 2015-09-04 04:49:21.125 247 12629.12 121.55 54650.75 88888.00 2015-09-04 04:49:21.250 247 12629.15 121.53 54650.75 88888.00 2015-09-04 04:49:21.375 247 12629.23 121.53 54650.72 88888.00 2015-09-04 04:49:21.500 247 12629.17 121.53 54650.75 88888.00 2015-09-04 04:49:21.625 247 12629.12 121.55 54650.78 88888.00 2015-09-04 04:49:21.750 247 12629.15 121.53 54650.78 88888.00 2015-09-04 04:49:21.875 247 12629.12 121.50 54650.78 88888.00 2015-09-04 04:49:22.000 247 12629.17 121.50 54650.78 88888.00 2015-09-04 04:49:22.125 247 12629.23 121.53 54650.75 88888.00 2015-09-04 04:49:22.250 247 12629.20 121.53 54650.72 88888.00 2015-09-04 04:49:22.375 247 12629.23 121.53 54650.72 88888.00 2015-09-04 04:49:22.500 247 12629.27 121.55 54650.75 88888.00 2015-09-04 04:49:22.625 247 12629.25 121.55 54650.75 88888.00 2015-09-04 04:49:22.750 247 12629.20 121.55 54650.75 88888.00 2015-09-04 04:49:22.875 247 12629.17 121.58 54650.78 88888.00 2015-09-04 04:49:23.000 247 12629.25 121.58 54650.78 88888.00 2015-09-04 04:49:23.125 247 12629.27 121.53 54650.78 88888.00 2015-09-04 04:49:23.250 247 12629.27 121.53 54650.78 88888.00 2015-09-04 04:49:23.375 247 12629.25 121.53 54650.78 88888.00 2015-09-04 04:49:23.500 247 12629.27 121.55 54650.78 88888.00 2015-09-04 04:49:23.625 247 12629.30 121.53 54650.75 88888.00 2015-09-04 04:49:23.750 247 12629.33 121.58 54650.75 88888.00 2015-09-04 04:49:23.875 247 12629.30 121.60 54650.78 88888.00 2015-09-04 04:49:24.000 247 12629.38 121.58 54650.80 88888.00 2015-09-04 04:49:24.125 247 12629.42 121.60 54650.82 88888.00 2015-09-04 04:49:24.250 247 12629.42 121.55 54650.80 88888.00 2015-09-04 04:49:24.375 247 12629.40 121.55 54650.80 88888.00 2015-09-04 04:49:24.500 247 12629.40 121.58 54650.78 88888.00 2015-09-04 04:49:24.625 247 12629.38 121.60 54650.75 88888.00 2015-09-04 04:49:24.750 247 12629.38 121.58 54650.78 88888.00 2015-09-04 04:49:24.875 247 12629.38 121.58 54650.78 88888.00 2015-09-04 04:49:25.000 247 12629.38 121.58 54650.78 88888.00 2015-09-04 04:49:25.125 247 12629.45 121.60 54650.80 88888.00 2015-09-04 04:49:25.250 247 12629.45 121.58 54650.80 88888.00 2015-09-04 04:49:25.375 247 12629.42 121.60 54650.78 88888.00 2015-09-04 04:49:25.500 247 12629.50 121.58 54650.80 88888.00 2015-09-04 04:49:25.625 247 12629.55 121.62 54650.75 88888.00 2015-09-04 04:49:25.750 247 12629.50 121.65 54650.80 88888.00 2015-09-04 04:49:25.875 247 12629.50 121.65 54650.75 88888.00 2015-09-04 04:49:26.000 247 12629.52 121.62 54650.75 88888.00 2015-09-04 04:49:26.125 247 12629.55 121.62 54650.75 88888.00 2015-09-04 04:49:26.250 247 12629.58 121.65 54650.75 88888.00 2015-09-04 04:49:26.375 247 12629.62 121.65 54650.75 88888.00 2015-09-04 04:49:26.500 247 12629.62 121.67 54650.75 88888.00 2015-09-04 04:49:26.625 247 12629.67 121.65 54650.75 88888.00 2015-09-04 04:49:26.750 247 12629.70 121.67 54650.78 88888.00 2015-09-04 04:49:26.875 247 12629.67 121.67 54650.80 88888.00 2015-09-04 04:49:27.000 247 12629.67 121.67 54650.80 88888.00 2015-09-04 04:49:27.125 247 12629.75 121.67 54650.80 88888.00 2015-09-04 04:49:27.250 247 12629.70 121.65 54650.80 88888.00 2015-09-04 04:49:27.375 247 12629.75 121.67 54650.80 88888.00 2015-09-04 04:49:27.500 247 12629.77 121.67 54650.78 88888.00 2015-09-04 04:49:27.625 247 12629.83 121.65 54650.75 88888.00 2015-09-04 04:49:27.750 247 12629.83 121.65 54650.72 88888.00 2015-09-04 04:49:27.875 247 12629.85 121.70 54650.75 88888.00 2015-09-04 04:49:28.000 247 12629.85 121.70 54650.75 88888.00 2015-09-04 04:49:28.125 247 12629.88 121.70 54650.75 88888.00 2015-09-04 04:49:28.250 247 12629.83 121.70 54650.75 88888.00 2015-09-04 04:49:28.375 247 12629.90 121.70 54650.72 88888.00 2015-09-04 04:49:28.500 247 12629.90 121.70 54650.75 88888.00 2015-09-04 04:49:28.625 247 12629.92 121.70 54650.75 88888.00 2015-09-04 04:49:28.750 247 12629.92 121.70 54650.78 88888.00 2015-09-04 04:49:28.875 247 12629.90 121.72 54650.78 88888.00 2015-09-04 04:49:29.000 247 12629.83 121.72 54650.78 88888.00 2015-09-04 04:49:29.125 247 12629.85 121.75 54650.80 88888.00 2015-09-04 04:49:29.250 247 12629.90 121.72 54650.80 88888.00 2015-09-04 04:49:29.375 247 12630.00 121.78 54650.78 88888.00 2015-09-04 04:49:29.500 247 12630.05 121.75 54650.78 88888.00 2015-09-04 04:49:29.625 247 12629.98 121.75 54650.80 88888.00 2015-09-04 04:49:29.750 247 12630.00 121.75 54650.80 88888.00 2015-09-04 04:49:29.875 247 12630.05 121.75 54650.78 88888.00 2015-09-04 04:49:30.000 247 12630.02 121.75 54650.78 88888.00 2015-09-04 04:49:30.125 247 12630.00 121.78 54650.82 88888.00 2015-09-04 04:49:30.250 247 12630.02 121.78 54650.82 88888.00 2015-09-04 04:49:30.375 247 12630.08 121.78 54650.82 88888.00 2015-09-04 04:49:30.500 247 12630.05 121.80 54650.82 88888.00 2015-09-04 04:49:30.625 247 12630.05 121.78 54650.78 88888.00 2015-09-04 04:49:30.750 247 12630.08 121.80 54650.82 88888.00 2015-09-04 04:49:30.875 247 12630.05 121.83 54650.82 88888.00 2015-09-04 04:49:31.000 247 12630.08 121.80 54650.80 88888.00 2015-09-04 04:49:31.125 247 12630.08 121.78 54650.78 88888.00 2015-09-04 04:49:31.250 247 12630.05 121.75 54650.80 88888.00 2015-09-04 04:49:31.375 247 12630.08 121.80 54650.78 88888.00 2015-09-04 04:49:31.500 247 12630.12 121.83 54650.80 88888.00 2015-09-04 04:49:31.625 247 12630.17 121.83 54650.78 88888.00 2015-09-04 04:49:31.750 247 12630.23 121.80 54650.78 88888.00 2015-09-04 04:49:31.875 247 12630.23 121.83 54650.80 88888.00 2015-09-04 04:49:32.000 247 12630.23 121.83 54650.78 88888.00 2015-09-04 04:49:32.125 247 12630.15 121.80 54650.82 88888.00 2015-09-04 04:49:32.250 247 12630.15 121.83 54650.80 88888.00 2015-09-04 04:49:32.375 247 12630.20 121.83 54650.80 88888.00 2015-09-04 04:49:32.500 247 12630.27 121.85 54650.80 88888.00 2015-09-04 04:49:32.625 247 12630.33 121.90 54650.80 88888.00 2015-09-04 04:49:32.750 247 12630.38 121.90 54650.80 88888.00 2015-09-04 04:49:32.875 247 12630.40 121.92 54650.80 88888.00 2015-09-04 04:49:33.000 247 12630.38 121.90 54650.82 88888.00 2015-09-04 04:49:33.125 247 12630.38 121.90 54650.85 88888.00 2015-09-04 04:49:33.250 247 12630.38 121.90 54650.82 88888.00 2015-09-04 04:49:33.375 247 12630.42 121.90 54650.82 88888.00 2015-09-04 04:49:33.500 247 12630.45 121.95 54650.80 88888.00 2015-09-04 04:49:33.625 247 12630.45 121.97 54650.80 88888.00 2015-09-04 04:49:33.750 247 12630.48 121.97 54650.80 88888.00 2015-09-04 04:49:33.875 247 12630.45 121.97 54650.80 88888.00 2015-09-04 04:49:34.000 247 12630.40 121.97 54650.82 88888.00 2015-09-04 04:49:34.125 247 12630.42 122.00 54650.85 88888.00 2015-09-04 04:49:34.250 247 12630.42 122.00 54650.82 88888.00 2015-09-04 04:49:34.375 247 12630.52 122.03 54650.82 88888.00 2015-09-04 04:49:34.500 247 12630.50 122.05 54650.85 88888.00 2015-09-04 04:49:34.625 247 12630.45 122.05 54650.82 88888.00 2015-09-04 04:49:34.750 247 12630.40 122.03 54650.82 88888.00 2015-09-04 04:49:34.875 247 12630.42 122.05 54650.82 88888.00 2015-09-04 04:49:35.000 247 12630.45 122.10 54650.80 88888.00 2015-09-04 04:49:35.125 247 12630.48 122.10 54650.80 88888.00 2015-09-04 04:49:35.250 247 12630.50 122.05 54650.80 88888.00 2015-09-04 04:49:35.375 247 12630.52 122.10 54650.80 88888.00 2015-09-04 04:49:35.500 247 12630.58 122.12 54650.82 88888.00 2015-09-04 04:49:35.625 247 12630.62 122.15 54650.82 88888.00 2015-09-04 04:49:35.750 247 12630.65 122.17 54650.78 88888.00 2015-09-04 04:49:35.875 247 12630.60 122.15 54650.80 88888.00 2015-09-04 04:49:36.000 247 12630.62 122.17 54650.82 88888.00 2015-09-04 04:49:36.125 247 12630.62 122.12 54650.85 88888.00 2015-09-04 04:49:36.250 247 12630.65 122.10 54650.85 88888.00 2015-09-04 04:49:36.375 247 12630.67 122.12 54650.85 88888.00 2015-09-04 04:49:36.500 247 12630.62 122.17 54650.85 88888.00 2015-09-04 04:49:36.625 247 12630.55 122.15 54650.88 88888.00 2015-09-04 04:49:36.750 247 12630.55 122.12 54650.85 88888.00 2015-09-04 04:49:36.875 247 12630.55 122.12 54650.88 88888.00 2015-09-04 04:49:37.000 247 12630.52 122.10 54650.85 88888.00 2015-09-04 04:49:37.125 247 12630.58 122.10 54650.88 88888.00 2015-09-04 04:49:37.250 247 12630.58 122.08 54650.90 88888.00 2015-09-04 04:49:37.375 247 12630.62 122.10 54650.90 88888.00 2015-09-04 04:49:37.500 247 12630.60 122.10 54650.90 88888.00 2015-09-04 04:49:37.625 247 12630.58 122.10 54650.93 88888.00 2015-09-04 04:49:37.750 247 12630.62 122.08 54650.90 88888.00 2015-09-04 04:49:37.875 247 12630.62 122.05 54650.88 88888.00 2015-09-04 04:49:38.000 247 12630.58 122.03 54650.88 88888.00 2015-09-04 04:49:38.125 247 12630.55 122.05 54650.93 88888.00 2015-09-04 04:49:38.250 247 12630.55 122.08 54650.93 88888.00 2015-09-04 04:49:38.375 247 12630.62 122.08 54650.93 88888.00 2015-09-04 04:49:38.500 247 12630.65 122.10 54650.93 88888.00 2015-09-04 04:49:38.625 247 12630.62 122.10 54650.93 88888.00 2015-09-04 04:49:38.750 247 12630.60 122.10 54650.95 88888.00 2015-09-04 04:49:38.875 247 12630.62 122.08 54650.95 88888.00 2015-09-04 04:49:39.000 247 12630.67 122.08 54650.95 88888.00 2015-09-04 04:49:39.125 247 12630.65 122.10 54650.97 88888.00 2015-09-04 04:49:39.250 247 12630.62 122.10 54651.00 88888.00 2015-09-04 04:49:39.375 247 12630.70 122.10 54650.97 88888.00 2015-09-04 04:49:39.500 247 12630.77 122.10 54651.00 88888.00 2015-09-04 04:49:39.625 247 12630.80 122.12 54651.00 88888.00 2015-09-04 04:49:39.750 247 12630.80 122.12 54651.00 88888.00 2015-09-04 04:49:39.875 247 12630.83 122.08 54650.97 88888.00 2015-09-04 04:49:40.000 247 12630.85 122.10 54650.97 88888.00 2015-09-04 04:49:40.125 247 12630.85 122.12 54650.97 88888.00 2015-09-04 04:49:40.250 247 12630.83 122.08 54650.97 88888.00 2015-09-04 04:49:40.375 247 12630.88 122.08 54650.97 88888.00 2015-09-04 04:49:40.500 247 12630.88 122.10 54650.97 88888.00 2015-09-04 04:49:40.625 247 12630.95 122.10 54650.97 88888.00 2015-09-04 04:49:40.750 247 12630.95 122.12 54650.97 88888.00 2015-09-04 04:49:40.875 247 12630.98 122.15 54650.97 88888.00 2015-09-04 04:49:41.000 247 12630.95 122.12 54650.97 88888.00 2015-09-04 04:49:41.125 247 12630.90 122.12 54650.97 88888.00 2015-09-04 04:49:41.250 247 12630.88 122.15 54651.03 88888.00 2015-09-04 04:49:41.375 247 12630.90 122.15 54651.00 88888.00 2015-09-04 04:49:41.500 247 12630.90 122.12 54651.00 88888.00 2015-09-04 04:49:41.625 247 12630.95 122.15 54650.97 88888.00 2015-09-04 04:49:41.750 247 12631.00 122.15 54651.00 88888.00 2015-09-04 04:49:41.875 247 12631.05 122.12 54651.00 88888.00 2015-09-04 04:49:42.000 247 12631.08 122.12 54651.00 88888.00 2015-09-04 04:49:42.125 247 12631.05 122.15 54651.03 88888.00 2015-09-04 04:49:42.250 247 12631.05 122.12 54651.00 88888.00 2015-09-04 04:49:42.375 247 12631.08 122.12 54651.00 88888.00 2015-09-04 04:49:42.500 247 12631.10 122.15 54651.03 88888.00 2015-09-04 04:49:42.625 247 12631.12 122.12 54651.03 88888.00 2015-09-04 04:49:42.750 247 12631.10 122.10 54651.03 88888.00 2015-09-04 04:49:42.875 247 12631.10 122.12 54651.03 88888.00 2015-09-04 04:49:43.000 247 12631.15 122.10 54651.00 88888.00 2015-09-04 04:49:43.125 247 12631.17 122.12 54651.05 88888.00 2015-09-04 04:49:43.250 247 12631.15 122.15 54651.05 88888.00 2015-09-04 04:49:43.375 247 12631.17 122.15 54651.05 88888.00 2015-09-04 04:49:43.500 247 12631.15 122.15 54651.03 88888.00 2015-09-04 04:49:43.625 247 12631.15 122.15 54651.05 88888.00 2015-09-04 04:49:43.750 247 12631.17 122.15 54651.05 88888.00 2015-09-04 04:49:43.875 247 12631.20 122.15 54651.05 88888.00 2015-09-04 04:49:44.000 247 12631.20 122.15 54651.05 88888.00 2015-09-04 04:49:44.125 247 12631.23 122.15 54651.05 88888.00 2015-09-04 04:49:44.250 247 12631.17 122.15 54651.07 88888.00 2015-09-04 04:49:44.375 247 12631.20 122.15 54651.10 88888.00 2015-09-04 04:49:44.500 247 12631.20 122.17 54651.10 88888.00 2015-09-04 04:49:44.625 247 12631.20 122.17 54651.10 88888.00 2015-09-04 04:49:44.750 247 12631.25 122.17 54651.12 88888.00 2015-09-04 04:49:44.875 247 12631.23 122.17 54651.10 88888.00 2015-09-04 04:49:45.000 247 12631.17 122.20 54651.07 88888.00 2015-09-04 04:49:45.125 247 12631.20 122.22 54651.10 88888.00 2015-09-04 04:49:45.250 247 12631.25 122.20 54651.15 88888.00 2015-09-04 04:49:45.375 247 12631.25 122.25 54651.12 88888.00 2015-09-04 04:49:45.500 247 12631.23 122.22 54651.12 88888.00 2015-09-04 04:49:45.625 247 12631.25 122.25 54651.12 88888.00 2015-09-04 04:49:45.750 247 12631.27 122.28 54651.12 88888.00 2015-09-04 04:49:45.875 247 12631.25 122.25 54651.12 88888.00 2015-09-04 04:49:46.000 247 12631.17 122.25 54651.12 88888.00 2015-09-04 04:49:46.125 247 12631.15 122.28 54651.12 88888.00 2015-09-04 04:49:46.250 247 12631.17 122.28 54651.15 88888.00 2015-09-04 04:49:46.375 247 12631.23 122.30 54651.15 88888.00 2015-09-04 04:49:46.500 247 12631.25 122.30 54651.15 88888.00 2015-09-04 04:49:46.625 247 12631.27 122.28 54651.18 88888.00 2015-09-04 04:49:46.750 247 12631.25 122.25 54651.15 88888.00 2015-09-04 04:49:46.875 247 12631.23 122.25 54651.15 88888.00 2015-09-04 04:49:47.000 247 12631.25 122.28 54651.18 88888.00 2015-09-04 04:49:47.125 247 12631.23 122.22 54651.20 88888.00 2015-09-04 04:49:47.250 247 12631.20 122.20 54651.20 88888.00 2015-09-04 04:49:47.375 247 12631.25 122.22 54651.20 88888.00 2015-09-04 04:49:47.500 247 12631.27 122.25 54651.18 88888.00 2015-09-04 04:49:47.625 247 12631.25 122.28 54651.18 88888.00 2015-09-04 04:49:47.750 247 12631.17 122.28 54651.18 88888.00 2015-09-04 04:49:47.875 247 12631.15 122.22 54651.18 88888.00 2015-09-04 04:49:48.000 247 12631.20 122.22 54651.18 88888.00 2015-09-04 04:49:48.125 247 12631.25 122.20 54651.20 88888.00 2015-09-04 04:49:48.250 247 12631.17 122.17 54651.20 88888.00 2015-09-04 04:49:48.375 247 12631.17 122.20 54651.20 88888.00 2015-09-04 04:49:48.500 247 12631.20 122.20 54651.22 88888.00 2015-09-04 04:49:48.625 247 12631.20 122.20 54651.22 88888.00 2015-09-04 04:49:48.750 247 12631.15 122.17 54651.22 88888.00 2015-09-04 04:49:48.875 247 12631.20 122.17 54651.22 88888.00 2015-09-04 04:49:49.000 247 12631.20 122.20 54651.22 88888.00 2015-09-04 04:49:49.125 247 12631.17 122.15 54651.25 88888.00 2015-09-04 04:49:49.250 247 12631.15 122.12 54651.22 88888.00 2015-09-04 04:49:49.375 247 12631.15 122.10 54651.25 88888.00 2015-09-04 04:49:49.500 247 12631.17 122.08 54651.22 88888.00 2015-09-04 04:49:49.625 247 12631.17 122.08 54651.22 88888.00 2015-09-04 04:49:49.750 247 12631.20 122.10 54651.25 88888.00 2015-09-04 04:49:49.875 247 12631.23 122.08 54651.28 88888.00 2015-09-04 04:49:50.000 247 12631.20 122.08 54651.28 88888.00 2015-09-04 04:49:50.125 247 12631.23 122.08 54651.30 88888.00 2015-09-04 04:49:50.250 247 12631.20 122.08 54651.30 88888.00 2015-09-04 04:49:50.375 247 12631.20 122.08 54651.30 88888.00 2015-09-04 04:49:50.500 247 12631.20 122.08 54651.28 88888.00 2015-09-04 04:49:50.625 247 12631.23 122.05 54651.25 88888.00 2015-09-04 04:49:50.750 247 12631.23 122.05 54651.28 88888.00 2015-09-04 04:49:50.875 247 12631.27 122.05 54651.30 88888.00 2015-09-04 04:49:51.000 247 12631.33 122.05 54651.28 88888.00 2015-09-04 04:49:51.125 247 12631.35 122.05 54651.30 88888.00 2015-09-04 04:49:51.250 247 12631.38 122.05 54651.30 88888.00 2015-09-04 04:49:51.375 247 12631.33 122.08 54651.30 88888.00 2015-09-04 04:49:51.500 247 12631.27 122.08 54651.32 88888.00 2015-09-04 04:49:51.625 247 12631.35 122.08 54651.32 88888.00 2015-09-04 04:49:51.750 247 12631.40 122.10 54651.32 88888.00 2015-09-04 04:49:51.875 247 12631.35 122.12 54651.30 88888.00 2015-09-04 04:49:52.000 247 12631.33 122.12 54651.30 88888.00 2015-09-04 04:49:52.125 247 12631.38 122.12 54651.30 88888.00 2015-09-04 04:49:52.250 247 12631.42 122.12 54651.30 88888.00 2015-09-04 04:49:52.375 247 12631.42 122.15 54651.30 88888.00 2015-09-04 04:49:52.500 247 12631.45 122.15 54651.28 88888.00 2015-09-04 04:49:52.625 247 12631.48 122.15 54651.28 88888.00 2015-09-04 04:49:52.750 247 12631.45 122.15 54651.30 88888.00 2015-09-04 04:49:52.875 247 12631.40 122.20 54651.32 88888.00 2015-09-04 04:49:53.000 247 12631.38 122.17 54651.28 88888.00 2015-09-04 04:49:53.125 247 12631.45 122.17 54651.30 88888.00 2015-09-04 04:49:53.250 247 12631.45 122.15 54651.28 88888.00 2015-09-04 04:49:53.375 247 12631.45 122.17 54651.30 88888.00 2015-09-04 04:49:53.500 247 12631.52 122.20 54651.32 88888.00 2015-09-04 04:49:53.625 247 12631.50 122.17 54651.32 88888.00 2015-09-04 04:49:53.750 247 12631.45 122.20 54651.32 88888.00 2015-09-04 04:49:53.875 247 12631.42 122.22 54651.32 88888.00 2015-09-04 04:49:54.000 247 12631.45 122.22 54651.32 88888.00 2015-09-04 04:49:54.125 247 12631.45 122.25 54651.35 88888.00 2015-09-04 04:49:54.250 247 12631.38 122.22 54651.38 88888.00 2015-09-04 04:49:54.375 247 12631.48 122.25 54651.32 88888.00 2015-09-04 04:49:54.500 247 12631.55 122.25 54651.32 88888.00 2015-09-04 04:49:54.625 247 12631.55 122.28 54651.35 88888.00 2015-09-04 04:49:54.750 247 12631.50 122.25 54651.35 88888.00 2015-09-04 04:49:54.875 247 12631.55 122.25 54651.38 88888.00 2015-09-04 04:49:55.000 247 12631.60 122.25 54651.35 88888.00 2015-09-04 04:49:55.125 247 12631.58 122.28 54651.38 88888.00 2015-09-04 04:49:55.250 247 12631.52 122.28 54651.35 88888.00 2015-09-04 04:49:55.375 247 12631.60 122.25 54651.32 88888.00 2015-09-04 04:49:55.500 247 12631.60 122.25 54651.35 88888.00 2015-09-04 04:49:55.625 247 12631.52 122.25 54651.38 88888.00 2015-09-04 04:49:55.750 247 12631.42 122.28 54651.38 88888.00 2015-09-04 04:49:55.875 247 12631.50 122.30 54651.38 88888.00 2015-09-04 04:49:56.000 247 12631.50 122.28 54651.38 88888.00 2015-09-04 04:49:56.125 247 12631.48 122.25 54651.40 88888.00 2015-09-04 04:49:56.250 247 12631.52 122.28 54651.45 88888.00 2015-09-04 04:49:56.375 247 12631.58 122.33 54651.43 88888.00 2015-09-04 04:49:56.500 247 12631.55 122.33 54651.40 88888.00 2015-09-04 04:49:56.625 247 12631.52 122.33 54651.43 88888.00 2015-09-04 04:49:56.750 247 12631.52 122.33 54651.45 88888.00 2015-09-04 04:49:56.875 247 12631.52 122.35 54651.45 88888.00 2015-09-04 04:49:57.000 247 12631.58 122.33 54651.43 88888.00 2015-09-04 04:49:57.125 247 12631.58 122.33 54651.45 88888.00 2015-09-04 04:49:57.250 247 12631.50 122.33 54651.45 88888.00 2015-09-04 04:49:57.375 247 12631.45 122.33 54651.47 88888.00 2015-09-04 04:49:57.500 247 12631.55 122.35 54651.45 88888.00 2015-09-04 04:49:57.625 247 12631.60 122.33 54651.45 88888.00 2015-09-04 04:49:57.750 247 12631.58 122.33 54651.45 88888.00 2015-09-04 04:49:57.875 247 12631.58 122.35 54651.47 88888.00 2015-09-04 04:49:58.000 247 12631.62 122.35 54651.47 88888.00 2015-09-04 04:49:58.125 247 12631.62 122.35 54651.50 88888.00 2015-09-04 04:49:58.250 247 12631.67 122.33 54651.45 88888.00 2015-09-04 04:49:58.375 247 12631.67 122.35 54651.45 88888.00 2015-09-04 04:49:58.500 247 12631.62 122.38 54651.47 88888.00 2015-09-04 04:49:58.625 247 12631.65 122.38 54651.45 88888.00 2015-09-04 04:49:58.750 247 12631.65 122.40 54651.47 88888.00 2015-09-04 04:49:58.875 247 12631.62 122.38 54651.47 88888.00 2015-09-04 04:49:59.000 247 12631.58 122.38 54651.45 88888.00 2015-09-04 04:49:59.125 247 12631.62 122.40 54651.50 88888.00 2015-09-04 04:49:59.250 247 12631.62 122.42 54651.47 88888.00 2015-09-04 04:49:59.375 247 12631.65 122.42 54651.50 88888.00 2015-09-04 04:49:59.500 247 12631.65 122.42 54651.47 88888.00 2015-09-04 04:49:59.625 247 12631.73 122.45 54651.47 88888.00 2015-09-04 04:49:59.750 247 12631.70 122.45 54651.45 88888.00 2015-09-04 04:49:59.875 247 12631.67 122.42 54651.47 88888.00 2015-09-04 04:50:00.000 247 12631.73 122.42 54651.47 88888.00 2015-09-04 04:50:00.125 247 12631.83 122.45 54651.53 88888.00 2015-09-04 04:50:00.250 247 12631.85 122.47 54651.53 88888.00 2015-09-04 04:50:00.375 247 12631.83 122.47 54651.50 88888.00 2015-09-04 04:50:00.500 247 12631.80 122.47 54651.50 88888.00 2015-09-04 04:50:00.625 247 12631.85 122.47 54651.50 88888.00 2015-09-04 04:50:00.750 247 12631.92 122.47 54651.53 88888.00 2015-09-04 04:50:00.875 247 12631.88 122.53 54651.50 88888.00 2015-09-04 04:50:01.000 247 12631.85 122.47 54651.53 88888.00 2015-09-04 04:50:01.125 247 12631.85 122.47 54651.53 88888.00 2015-09-04 04:50:01.250 247 12631.85 122.47 54651.53 88888.00 2015-09-04 04:50:01.375 247 12631.95 122.50 54651.53 88888.00 2015-09-04 04:50:01.500 247 12631.98 122.53 54651.53 88888.00 2015-09-04 04:50:01.625 247 12632.00 122.50 54651.53 88888.00 2015-09-04 04:50:01.750 247 12632.02 122.50 54651.50 88888.00 2015-09-04 04:50:01.875 247 12632.00 122.50 54651.47 88888.00 2015-09-04 04:50:02.000 247 12632.00 122.50 54651.50 88888.00 2015-09-04 04:50:02.125 247 12632.00 122.50 54651.50 88888.00 2015-09-04 04:50:02.250 247 12632.02 122.47 54651.53 88888.00 2015-09-04 04:50:02.375 247 12632.02 122.50 54651.55 88888.00 2015-09-04 04:50:02.500 247 12632.02 122.50 54651.55 88888.00 2015-09-04 04:50:02.625 247 12632.05 122.53 54651.55 88888.00 2015-09-04 04:50:02.750 247 12632.10 122.50 54651.55 88888.00 2015-09-04 04:50:02.875 247 12632.10 122.47 54651.55 88888.00 2015-09-04 04:50:03.000 247 12632.10 122.50 54651.55 88888.00 2015-09-04 04:50:03.125 247 12632.08 122.50 54651.55 88888.00 2015-09-04 04:50:03.250 247 12632.10 122.47 54651.57 88888.00 2015-09-04 04:50:03.375 247 12632.12 122.47 54651.57 88888.00 2015-09-04 04:50:03.500 247 12632.12 122.47 54651.57 88888.00 2015-09-04 04:50:03.625 247 12632.10 122.47 54651.57 88888.00 2015-09-04 04:50:03.750 247 12632.10 122.50 54651.57 88888.00 2015-09-04 04:50:03.875 247 12632.10 122.50 54651.57 88888.00 2015-09-04 04:50:04.000 247 12632.10 122.47 54651.55 88888.00 2015-09-04 04:50:04.125 247 12632.15 122.50 54651.55 88888.00 2015-09-04 04:50:04.250 247 12632.17 122.50 54651.57 88888.00 2015-09-04 04:50:04.375 247 12632.25 122.45 54651.55 88888.00 2015-09-04 04:50:04.500 247 12632.23 122.47 54651.57 88888.00 2015-09-04 04:50:04.625 247 12632.17 122.47 54651.57 88888.00 2015-09-04 04:50:04.750 247 12632.17 122.47 54651.57 88888.00 2015-09-04 04:50:04.875 247 12632.20 122.47 54651.60 88888.00 2015-09-04 04:50:05.000 247 12632.15 122.50 54651.57 88888.00 2015-09-04 04:50:05.125 247 12632.20 122.50 54651.57 88888.00 2015-09-04 04:50:05.250 247 12632.20 122.45 54651.55 88888.00 2015-09-04 04:50:05.375 247 12632.17 122.50 54651.57 88888.00 2015-09-04 04:50:05.500 247 12632.15 122.53 54651.57 88888.00 2015-09-04 04:50:05.625 247 12632.15 122.53 54651.57 88888.00 2015-09-04 04:50:05.750 247 12632.20 122.53 54651.62 88888.00 2015-09-04 04:50:05.875 247 12632.20 122.55 54651.60 88888.00 2015-09-04 04:50:06.000 247 12632.27 122.55 54651.57 88888.00 2015-09-04 04:50:06.125 247 12632.27 122.55 54651.60 88888.00 2015-09-04 04:50:06.250 247 12632.25 122.55 54651.57 88888.00 2015-09-04 04:50:06.375 247 12632.33 122.58 54651.60 88888.00 2015-09-04 04:50:06.500 247 12632.40 122.58 54651.57 88888.00 2015-09-04 04:50:06.625 247 12632.38 122.58 54651.60 88888.00 2015-09-04 04:50:06.750 247 12632.38 122.58 54651.62 88888.00 2015-09-04 04:50:06.875 247 12632.38 122.58 54651.60 88888.00 2015-09-04 04:50:07.000 247 12632.38 122.62 54651.62 88888.00 2015-09-04 04:50:07.125 247 12632.38 122.62 54651.62 88888.00 2015-09-04 04:50:07.250 247 12632.38 122.60 54651.65 88888.00 2015-09-04 04:50:07.375 247 12632.38 122.58 54651.65 88888.00 2015-09-04 04:50:07.500 247 12632.42 122.65 54651.65 88888.00 2015-09-04 04:50:07.625 247 12632.38 122.60 54651.62 88888.00 2015-09-04 04:50:07.750 247 12632.35 122.62 54651.62 88888.00 2015-09-04 04:50:07.875 247 12632.35 122.62 54651.65 88888.00 2015-09-04 04:50:08.000 247 12632.30 122.60 54651.65 88888.00 2015-09-04 04:50:08.125 247 12632.33 122.65 54651.65 88888.00 2015-09-04 04:50:08.250 247 12632.35 122.65 54651.70 88888.00 2015-09-04 04:50:08.375 247 12632.40 122.70 54651.68 88888.00 2015-09-04 04:50:08.500 247 12632.42 122.65 54651.72 88888.00 2015-09-04 04:50:08.625 247 12632.35 122.62 54651.70 88888.00 2015-09-04 04:50:08.750 247 12632.33 122.67 54651.65 88888.00 2015-09-04 04:50:08.875 247 12632.30 122.70 54651.68 88888.00 2015-09-04 04:50:09.000 247 12632.33 122.70 54651.68 88888.00 2015-09-04 04:50:09.125 247 12632.38 122.70 54651.70 88888.00 2015-09-04 04:50:09.250 247 12632.38 122.70 54651.68 88888.00 2015-09-04 04:50:09.375 247 12632.40 122.67 54651.70 88888.00 2015-09-04 04:50:09.500 247 12632.45 122.70 54651.70 88888.00 2015-09-04 04:50:09.625 247 12632.42 122.72 54651.72 88888.00 2015-09-04 04:50:09.750 247 12632.42 122.75 54651.72 88888.00 2015-09-04 04:50:09.875 247 12632.45 122.78 54651.70 88888.00 2015-09-04 04:50:10.000 247 12632.42 122.75 54651.72 88888.00 2015-09-04 04:50:10.125 247 12632.42 122.75 54651.72 88888.00 2015-09-04 04:50:10.250 247 12632.42 122.75 54651.75 88888.00 2015-09-04 04:50:10.375 247 12632.48 122.75 54651.78 88888.00 2015-09-04 04:50:10.500 247 12632.45 122.72 54651.75 88888.00 2015-09-04 04:50:10.625 247 12632.38 122.75 54651.75 88888.00 2015-09-04 04:50:10.750 247 12632.40 122.78 54651.78 88888.00 2015-09-04 04:50:10.875 247 12632.45 122.78 54651.75 88888.00 2015-09-04 04:50:11.000 247 12632.50 122.78 54651.75 88888.00 2015-09-04 04:50:11.125 247 12632.50 122.78 54651.75 88888.00 2015-09-04 04:50:11.250 247 12632.52 122.75 54651.75 88888.00 2015-09-04 04:50:11.375 247 12632.55 122.72 54651.75 88888.00 2015-09-04 04:50:11.500 247 12632.50 122.75 54651.75 88888.00 2015-09-04 04:50:11.625 247 12632.52 122.80 54651.78 88888.00 2015-09-04 04:50:11.750 247 12632.60 122.78 54651.78 88888.00 2015-09-04 04:50:11.875 247 12632.60 122.78 54651.75 88888.00 2015-09-04 04:50:12.000 247 12632.58 122.75 54651.72 88888.00 2015-09-04 04:50:12.125 247 12632.60 122.78 54651.75 88888.00 2015-09-04 04:50:12.250 247 12632.60 122.78 54651.78 88888.00 2015-09-04 04:50:12.375 247 12632.62 122.78 54651.78 88888.00 2015-09-04 04:50:12.500 247 12632.67 122.78 54651.78 88888.00 2015-09-04 04:50:12.625 247 12632.73 122.80 54651.78 88888.00 2015-09-04 04:50:12.750 247 12632.73 122.75 54651.80 88888.00 2015-09-04 04:50:12.875 247 12632.73 122.72 54651.75 88888.00 2015-09-04 04:50:13.000 247 12632.75 122.75 54651.75 88888.00 2015-09-04 04:50:13.125 247 12632.77 122.75 54651.78 88888.00 2015-09-04 04:50:13.250 247 12632.80 122.75 54651.82 88888.00 2015-09-04 04:50:13.375 247 12632.80 122.72 54651.82 88888.00 2015-09-04 04:50:13.500 247 12632.73 122.75 54651.82 88888.00 2015-09-04 04:50:13.625 247 12632.75 122.75 54651.82 88888.00 2015-09-04 04:50:13.750 247 12632.75 122.75 54651.82 88888.00 2015-09-04 04:50:13.875 247 12632.73 122.72 54651.82 88888.00 2015-09-04 04:50:14.000 247 12632.75 122.75 54651.82 88888.00 2015-09-04 04:50:14.125 247 12632.83 122.75 54651.80 88888.00 2015-09-04 04:50:14.250 247 12632.80 122.72 54651.85 88888.00 2015-09-04 04:50:14.375 247 12632.80 122.72 54651.88 88888.00 2015-09-04 04:50:14.500 247 12632.80 122.75 54651.85 88888.00 2015-09-04 04:50:14.625 247 12632.80 122.72 54651.85 88888.00 2015-09-04 04:50:14.750 247 12632.80 122.72 54651.85 88888.00 2015-09-04 04:50:14.875 247 12632.83 122.67 54651.82 88888.00 2015-09-04 04:50:15.000 247 12632.85 122.70 54651.85 88888.00 2015-09-04 04:50:15.125 247 12632.85 122.67 54651.88 88888.00 2015-09-04 04:50:15.250 247 12632.80 122.65 54651.85 88888.00 2015-09-04 04:50:15.375 247 12632.80 122.67 54651.85 88888.00 2015-09-04 04:50:15.500 247 12632.88 122.65 54651.85 88888.00 2015-09-04 04:50:15.625 247 12632.95 122.67 54651.90 88888.00 2015-09-04 04:50:15.750 247 12632.92 122.67 54651.90 88888.00 2015-09-04 04:50:15.875 247 12632.90 122.65 54651.90 88888.00 2015-09-04 04:50:16.000 247 12632.90 122.65 54651.88 88888.00 2015-09-04 04:50:16.125 247 12632.90 122.65 54651.90 88888.00 2015-09-04 04:50:16.250 247 12632.88 122.62 54651.90 88888.00 2015-09-04 04:50:16.375 247 12632.90 122.62 54651.88 88888.00 2015-09-04 04:50:16.500 247 12632.90 122.62 54651.88 88888.00 2015-09-04 04:50:16.625 247 12632.90 122.62 54651.88 88888.00 2015-09-04 04:50:16.750 247 12632.92 122.60 54651.88 88888.00 2015-09-04 04:50:16.875 247 12632.98 122.60 54651.88 88888.00 2015-09-04 04:50:17.000 247 12632.98 122.60 54651.88 88888.00 2015-09-04 04:50:17.125 247 12632.92 122.58 54651.90 88888.00 2015-09-04 04:50:17.250 247 12632.95 122.60 54651.95 88888.00 2015-09-04 04:50:17.375 247 12633.02 122.62 54651.95 88888.00 2015-09-04 04:50:17.500 247 12633.05 122.60 54651.95 88888.00 2015-09-04 04:50:17.625 247 12633.05 122.60 54651.93 88888.00 2015-09-04 04:50:17.750 247 12633.08 122.60 54651.95 88888.00 2015-09-04 04:50:17.875 247 12633.05 122.62 54651.93 88888.00 2015-09-04 04:50:18.000 247 12633.02 122.62 54651.93 88888.00 2015-09-04 04:50:18.125 247 12633.02 122.60 54651.95 88888.00 2015-09-04 04:50:18.250 247 12633.02 122.62 54651.93 88888.00 2015-09-04 04:50:18.375 247 12633.00 122.62 54651.90 88888.00 2015-09-04 04:50:18.500 247 12633.00 122.65 54651.93 88888.00 2015-09-04 04:50:18.625 247 12633.00 122.67 54651.95 88888.00 2015-09-04 04:50:18.750 247 12632.98 122.70 54651.95 88888.00 2015-09-04 04:50:18.875 247 12632.98 122.70 54651.95 88888.00 2015-09-04 04:50:19.000 247 12632.98 122.70 54651.95 88888.00 2015-09-04 04:50:19.125 247 12633.02 122.70 54651.97 88888.00 2015-09-04 04:50:19.250 247 12633.00 122.72 54651.97 88888.00 2015-09-04 04:50:19.375 247 12633.00 122.78 54651.97 88888.00 2015-09-04 04:50:19.500 247 12632.95 122.80 54651.97 88888.00 2015-09-04 04:50:19.625 247 12632.95 122.78 54651.97 88888.00 2015-09-04 04:50:19.750 247 12633.00 122.78 54651.97 88888.00 2015-09-04 04:50:19.875 247 12632.98 122.78 54651.97 88888.00 2015-09-04 04:50:20.000 247 12632.98 122.78 54651.97 88888.00 2015-09-04 04:50:20.125 247 12632.98 122.78 54651.97 88888.00 2015-09-04 04:50:20.250 247 12632.95 122.78 54652.00 88888.00 2015-09-04 04:50:20.375 247 12632.98 122.80 54651.97 88888.00 2015-09-04 04:50:20.500 247 12632.98 122.80 54651.97 88888.00 2015-09-04 04:50:20.625 247 12632.95 122.78 54651.97 88888.00 2015-09-04 04:50:20.750 247 12632.92 122.83 54651.97 88888.00 2015-09-04 04:50:20.875 247 12632.95 122.83 54651.97 88888.00 2015-09-04 04:50:21.000 247 12632.98 122.88 54652.00 88888.00 2015-09-04 04:50:21.125 247 12632.98 122.85 54652.03 88888.00 2015-09-04 04:50:21.250 247 12632.95 122.80 54652.03 88888.00 2015-09-04 04:50:21.375 247 12632.98 122.78 54652.03 88888.00 2015-09-04 04:50:21.500 247 12632.95 122.78 54652.03 88888.00 2015-09-04 04:50:21.625 247 12633.00 122.80 54652.03 88888.00 2015-09-04 04:50:21.750 247 12633.02 122.83 54652.03 88888.00 2015-09-04 04:50:21.875 247 12633.05 122.83 54652.05 88888.00 2015-09-04 04:50:22.000 247 12633.05 122.83 54652.05 88888.00 2015-09-04 04:50:22.125 247 12633.05 122.83 54652.05 88888.00 2015-09-04 04:50:22.250 247 12632.98 122.85 54652.05 88888.00 2015-09-04 04:50:22.375 247 12633.00 122.85 54652.05 88888.00 2015-09-04 04:50:22.500 247 12632.98 122.88 54652.05 88888.00 2015-09-04 04:50:22.625 247 12632.95 122.85 54652.05 88888.00 2015-09-04 04:50:22.750 247 12633.00 122.88 54652.05 88888.00 2015-09-04 04:50:22.875 247 12633.08 122.85 54652.05 88888.00 2015-09-04 04:50:23.000 247 12633.12 122.88 54652.05 88888.00 2015-09-04 04:50:23.125 247 12633.05 122.88 54652.07 88888.00 2015-09-04 04:50:23.250 247 12633.05 122.85 54652.05 88888.00 2015-09-04 04:50:23.375 247 12633.05 122.88 54652.07 88888.00 2015-09-04 04:50:23.500 247 12632.98 122.92 54652.10 88888.00 2015-09-04 04:50:23.625 247 12632.92 122.90 54652.10 88888.00 2015-09-04 04:50:23.750 247 12632.92 122.90 54652.10 88888.00 2015-09-04 04:50:23.875 247 12632.98 122.92 54652.10 88888.00 2015-09-04 04:50:24.000 247 12633.00 122.88 54652.10 88888.00 2015-09-04 04:50:24.125 247 12632.98 122.88 54652.10 88888.00 2015-09-04 04:50:24.250 247 12632.95 122.88 54652.12 88888.00 2015-09-04 04:50:24.375 247 12633.05 122.88 54652.12 88888.00 2015-09-04 04:50:24.500 247 12633.08 122.85 54652.10 88888.00 2015-09-04 04:50:24.625 247 12633.02 122.88 54652.10 88888.00 2015-09-04 04:50:24.750 247 12633.02 122.90 54652.15 88888.00 2015-09-04 04:50:24.875 247 12633.08 122.92 54652.15 88888.00 2015-09-04 04:50:25.000 247 12633.10 122.92 54652.12 88888.00 2015-09-04 04:50:25.125 247 12633.10 122.92 54652.12 88888.00 2015-09-04 04:50:25.250 247 12633.05 122.90 54652.12 88888.00 2015-09-04 04:50:25.375 247 12633.08 122.90 54652.15 88888.00 2015-09-04 04:50:25.500 247 12633.02 122.90 54652.18 88888.00 2015-09-04 04:50:25.625 247 12633.00 122.92 54652.15 88888.00 2015-09-04 04:50:25.750 247 12632.98 122.92 54652.15 88888.00 2015-09-04 04:50:25.875 247 12633.00 122.90 54652.15 88888.00 2015-09-04 04:50:26.000 247 12633.05 122.90 54652.15 88888.00 2015-09-04 04:50:26.125 247 12633.08 122.92 54652.20 88888.00 2015-09-04 04:50:26.250 247 12633.10 122.92 54652.20 88888.00 2015-09-04 04:50:26.375 247 12633.05 122.92 54652.20 88888.00 2015-09-04 04:50:26.500 247 12633.05 122.90 54652.22 88888.00 2015-09-04 04:50:26.625 247 12633.08 122.92 54652.22 88888.00 2015-09-04 04:50:26.750 247 12633.05 122.90 54652.22 88888.00 2015-09-04 04:50:26.875 247 12633.05 122.90 54652.20 88888.00 2015-09-04 04:50:27.000 247 12633.15 122.92 54652.20 88888.00 2015-09-04 04:50:27.125 247 12633.17 122.92 54652.25 88888.00 2015-09-04 04:50:27.250 247 12633.10 122.92 54652.25 88888.00 2015-09-04 04:50:27.375 247 12633.15 122.95 54652.28 88888.00 2015-09-04 04:50:27.500 247 12633.17 122.92 54652.25 88888.00 2015-09-04 04:50:27.625 247 12633.17 122.95 54652.25 88888.00 2015-09-04 04:50:27.750 247 12633.15 122.97 54652.25 88888.00 2015-09-04 04:50:27.875 247 12633.17 122.95 54652.22 88888.00 2015-09-04 04:50:28.000 247 12633.27 122.92 54652.22 88888.00 2015-09-04 04:50:28.125 247 12633.33 122.95 54652.25 88888.00 2015-09-04 04:50:28.250 247 12633.25 122.97 54652.28 88888.00 2015-09-04 04:50:28.375 247 12633.30 123.00 54652.25 88888.00 2015-09-04 04:50:28.500 247 12633.35 123.00 54652.25 88888.00 2015-09-04 04:50:28.625 247 12633.35 123.03 54652.25 88888.00 2015-09-04 04:50:28.750 247 12633.33 123.03 54652.25 88888.00 2015-09-04 04:50:28.875 247 12633.33 123.05 54652.22 88888.00 2015-09-04 04:50:29.000 247 12633.38 123.05 54652.28 88888.00 2015-09-04 04:50:29.125 247 12633.42 123.05 54652.25 88888.00 2015-09-04 04:50:29.250 247 12633.40 123.08 54652.28 88888.00 2015-09-04 04:50:29.375 247 12633.40 123.05 54652.25 88888.00 2015-09-04 04:50:29.500 247 12633.42 123.08 54652.25 88888.00 2015-09-04 04:50:29.625 247 12633.45 123.10 54652.25 88888.00 2015-09-04 04:50:29.750 247 12633.42 123.08 54652.28 88888.00 2015-09-04 04:50:29.875 247 12633.45 123.10 54652.28 88888.00 2015-09-04 04:50:30.000 247 12633.48 123.12 54652.22 88888.00 2015-09-04 04:50:30.125 247 12633.48 123.15 54652.25 88888.00 2015-09-04 04:50:30.250 247 12633.42 123.15 54652.28 88888.00 2015-09-04 04:50:30.375 247 12633.48 123.15 54652.28 88888.00 2015-09-04 04:50:30.500 247 12633.55 123.15 54652.28 88888.00 2015-09-04 04:50:30.625 247 12633.55 123.17 54652.30 88888.00 2015-09-04 04:50:30.750 247 12633.50 123.17 54652.28 88888.00 2015-09-04 04:50:30.875 247 12633.50 123.20 54652.28 88888.00 2015-09-04 04:50:31.000 247 12633.52 123.22 54652.30 88888.00 2015-09-04 04:50:31.125 247 12633.55 123.22 54652.30 88888.00 2015-09-04 04:50:31.250 247 12633.52 123.22 54652.32 88888.00 2015-09-04 04:50:31.375 247 12633.55 123.25 54652.32 88888.00 2015-09-04 04:50:31.500 247 12633.60 123.25 54652.32 88888.00 2015-09-04 04:50:31.625 247 12633.62 123.28 54652.32 88888.00 2015-09-04 04:50:31.750 247 12633.60 123.30 54652.32 88888.00 2015-09-04 04:50:31.875 247 12633.60 123.30 54652.35 88888.00 2015-09-04 04:50:32.000 247 12633.60 123.25 54652.35 88888.00 2015-09-04 04:50:32.125 247 12633.58 123.22 54652.32 88888.00 2015-09-04 04:50:32.250 247 12633.55 123.22 54652.35 88888.00 2015-09-04 04:50:32.375 247 12633.58 123.25 54652.32 88888.00 2015-09-04 04:50:32.500 247 12633.58 123.28 54652.35 88888.00 2015-09-04 04:50:32.625 247 12633.58 123.28 54652.38 88888.00 2015-09-04 04:50:32.750 247 12633.58 123.30 54652.38 88888.00 2015-09-04 04:50:32.875 247 12633.52 123.30 54652.40 88888.00 2015-09-04 04:50:33.000 247 12633.48 123.30 54652.38 88888.00 2015-09-04 04:50:33.125 247 12633.48 123.30 54652.38 88888.00 2015-09-04 04:50:33.250 247 12633.50 123.30 54652.38 88888.00 2015-09-04 04:50:33.375 247 12633.55 123.30 54652.43 88888.00 2015-09-04 04:50:33.500 247 12633.52 123.33 54652.40 88888.00 2015-09-04 04:50:33.625 247 12633.58 123.30 54652.40 88888.00 2015-09-04 04:50:33.750 247 12633.62 123.30 54652.40 88888.00 2015-09-04 04:50:33.875 247 12633.62 123.30 54652.40 88888.00 2015-09-04 04:50:34.000 247 12633.60 123.28 54652.40 88888.00 2015-09-04 04:50:34.125 247 12633.58 123.28 54652.43 88888.00 2015-09-04 04:50:34.250 247 12633.52 123.28 54652.45 88888.00 2015-09-04 04:50:34.375 247 12633.52 123.30 54652.45 88888.00 2015-09-04 04:50:34.500 247 12633.55 123.33 54652.45 88888.00 2015-09-04 04:50:34.625 247 12633.52 123.30 54652.47 88888.00 2015-09-04 04:50:34.750 247 12633.58 123.30 54652.45 88888.00 2015-09-04 04:50:34.875 247 12633.58 123.33 54652.47 88888.00 2015-09-04 04:50:35.000 247 12633.60 123.35 54652.47 88888.00 2015-09-04 04:50:35.125 247 12633.62 123.35 54652.47 88888.00 2015-09-04 04:50:35.250 247 12633.65 123.33 54652.50 88888.00 2015-09-04 04:50:35.375 247 12633.62 123.35 54652.47 88888.00 2015-09-04 04:50:35.500 247 12633.58 123.33 54652.47 88888.00 2015-09-04 04:50:35.625 247 12633.55 123.35 54652.45 88888.00 2015-09-04 04:50:35.750 247 12633.58 123.35 54652.47 88888.00 2015-09-04 04:50:35.875 247 12633.62 123.33 54652.47 88888.00 2015-09-04 04:50:36.000 247 12633.65 123.35 54652.50 88888.00 2015-09-04 04:50:36.125 247 12633.62 123.38 54652.53 88888.00 2015-09-04 04:50:36.250 247 12633.55 123.38 54652.50 88888.00 2015-09-04 04:50:36.375 247 12633.55 123.38 54652.50 88888.00 2015-09-04 04:50:36.500 247 12633.58 123.40 54652.53 88888.00 2015-09-04 04:50:36.625 247 12633.62 123.38 54652.53 88888.00 2015-09-04 04:50:36.750 247 12633.60 123.38 54652.50 88888.00 2015-09-04 04:50:36.875 247 12633.60 123.38 54652.50 88888.00 2015-09-04 04:50:37.000 247 12633.60 123.38 54652.50 88888.00 2015-09-04 04:50:37.125 247 12633.58 123.40 54652.53 88888.00 2015-09-04 04:50:37.250 247 12633.55 123.38 54652.53 88888.00 2015-09-04 04:50:37.375 247 12633.60 123.38 54652.55 88888.00 2015-09-04 04:50:37.500 247 12633.60 123.40 54652.55 88888.00 2015-09-04 04:50:37.625 247 12633.60 123.38 54652.55 88888.00 2015-09-04 04:50:37.750 247 12633.52 123.38 54652.53 88888.00 2015-09-04 04:50:37.875 247 12633.45 123.40 54652.53 88888.00 2015-09-04 04:50:38.000 247 12633.55 123.38 54652.55 88888.00 2015-09-04 04:50:38.125 247 12633.60 123.38 54652.60 88888.00 2015-09-04 04:50:38.250 247 12633.55 123.35 54652.57 88888.00 2015-09-04 04:50:38.375 247 12633.60 123.38 54652.60 88888.00 2015-09-04 04:50:38.500 247 12633.62 123.35 54652.57 88888.00 2015-09-04 04:50:38.625 247 12633.62 123.35 54652.57 88888.00 2015-09-04 04:50:38.750 247 12633.62 123.40 54652.60 88888.00 2015-09-04 04:50:38.875 247 12633.65 123.42 54652.60 88888.00 2015-09-04 04:50:39.000 247 12633.62 123.42 54652.57 88888.00 2015-09-04 04:50:39.125 247 12633.62 123.40 54652.60 88888.00 2015-09-04 04:50:39.250 247 12633.58 123.38 54652.60 88888.00 2015-09-04 04:50:39.375 247 12633.58 123.40 54652.57 88888.00 2015-09-04 04:50:39.500 247 12633.60 123.38 54652.57 88888.00 2015-09-04 04:50:39.625 247 12633.60 123.38 54652.55 88888.00 2015-09-04 04:50:39.750 247 12633.65 123.40 54652.57 88888.00 2015-09-04 04:50:39.875 247 12633.70 123.42 54652.62 88888.00 2015-09-04 04:50:40.000 247 12633.67 123.47 54652.60 88888.00 2015-09-04 04:50:40.125 247 12633.70 123.47 54652.60 88888.00 2015-09-04 04:50:40.250 247 12633.67 123.45 54652.57 88888.00 2015-09-04 04:50:40.375 247 12633.67 123.45 54652.62 88888.00 2015-09-04 04:50:40.500 247 12633.67 123.45 54652.68 88888.00 2015-09-04 04:50:40.625 247 12633.65 123.47 54652.65 88888.00 2015-09-04 04:50:40.750 247 12633.62 123.42 54652.62 88888.00 2015-09-04 04:50:40.875 247 12633.58 123.40 54652.65 88888.00 2015-09-04 04:50:41.000 247 12633.60 123.45 54652.70 88888.00 2015-09-04 04:50:41.125 247 12633.60 123.42 54652.70 88888.00 2015-09-04 04:50:41.250 247 12633.58 123.45 54652.68 88888.00 2015-09-04 04:50:41.375 247 12633.58 123.47 54652.70 88888.00 2015-09-04 04:50:41.500 247 12633.58 123.47 54652.70 88888.00 2015-09-04 04:50:41.625 247 12633.55 123.45 54652.70 88888.00 2015-09-04 04:50:41.750 247 12633.55 123.45 54652.70 88888.00 2015-09-04 04:50:41.875 247 12633.58 123.45 54652.70 88888.00 2015-09-04 04:50:42.000 247 12633.58 123.40 54652.70 88888.00 2015-09-04 04:50:42.125 247 12633.60 123.40 54652.72 88888.00 2015-09-04 04:50:42.250 247 12633.62 123.40 54652.72 88888.00 2015-09-04 04:50:42.375 247 12633.58 123.40 54652.72 88888.00 2015-09-04 04:50:42.500 247 12633.55 123.38 54652.72 88888.00 2015-09-04 04:50:42.625 247 12633.52 123.38 54652.75 88888.00 2015-09-04 04:50:42.750 247 12633.52 123.40 54652.75 88888.00 2015-09-04 04:50:42.875 247 12633.48 123.42 54652.75 88888.00 2015-09-04 04:50:43.000 247 12633.50 123.42 54652.75 88888.00 2015-09-04 04:50:43.125 247 12633.55 123.42 54652.75 88888.00 2015-09-04 04:50:43.250 247 12633.55 123.35 54652.78 88888.00 2015-09-04 04:50:43.375 247 12633.50 123.40 54652.78 88888.00 2015-09-04 04:50:43.500 247 12633.48 123.42 54652.80 88888.00 2015-09-04 04:50:43.625 247 12633.48 123.45 54652.80 88888.00 2015-09-04 04:50:43.750 247 12633.52 123.42 54652.80 88888.00 2015-09-04 04:50:43.875 247 12633.52 123.40 54652.78 88888.00 2015-09-04 04:50:44.000 247 12633.45 123.45 54652.80 88888.00 2015-09-04 04:50:44.125 247 12633.45 123.45 54652.82 88888.00 2015-09-04 04:50:44.250 247 12633.38 123.45 54652.82 88888.00 2015-09-04 04:50:44.375 247 12633.33 123.45 54652.82 88888.00 2015-09-04 04:50:44.500 247 12633.38 123.45 54652.82 88888.00 2015-09-04 04:50:44.625 247 12633.45 123.45 54652.82 88888.00 2015-09-04 04:50:44.750 247 12633.48 123.45 54652.82 88888.00 2015-09-04 04:50:44.875 247 12633.45 123.45 54652.82 88888.00 2015-09-04 04:50:45.000 247 12633.45 123.45 54652.82 88888.00 2015-09-04 04:50:45.125 247 12633.50 123.47 54652.85 88888.00 2015-09-04 04:50:45.250 247 12633.45 123.50 54652.85 88888.00 2015-09-04 04:50:45.375 247 12633.45 123.50 54652.85 88888.00 2015-09-04 04:50:45.500 247 12633.48 123.53 54652.88 88888.00 2015-09-04 04:50:45.625 247 12633.55 123.53 54652.88 88888.00 2015-09-04 04:50:45.750 247 12633.58 123.58 54652.88 88888.00 2015-09-04 04:50:45.875 247 12633.52 123.55 54652.85 88888.00 2015-09-04 04:50:46.000 247 12633.55 123.60 54652.85 88888.00 2015-09-04 04:50:46.125 247 12633.60 123.60 54652.85 88888.00 2015-09-04 04:50:46.250 247 12633.65 123.60 54652.82 88888.00 2015-09-04 04:50:46.375 247 12633.70 123.65 54652.85 88888.00 2015-09-04 04:50:46.500 247 12633.75 123.67 54652.85 88888.00 2015-09-04 04:50:46.625 247 12633.80 123.70 54652.85 88888.00 2015-09-04 04:50:46.750 247 12633.77 123.67 54652.85 88888.00 2015-09-04 04:50:46.875 247 12633.77 123.67 54652.85 88888.00 2015-09-04 04:50:47.000 247 12633.77 123.65 54652.82 88888.00 2015-09-04 04:50:47.125 247 12633.80 123.70 54652.85 88888.00 2015-09-04 04:50:47.250 247 12633.85 123.70 54652.85 88888.00 2015-09-04 04:50:47.375 247 12634.00 123.72 54652.85 88888.00 2015-09-04 04:50:47.500 247 12633.98 123.75 54652.82 88888.00 2015-09-04 04:50:47.625 247 12633.98 123.72 54652.82 88888.00 2015-09-04 04:50:47.750 247 12634.00 123.75 54652.85 88888.00 2015-09-04 04:50:47.875 247 12634.05 123.80 54652.85 88888.00 2015-09-04 04:50:48.000 247 12634.08 123.80 54652.82 88888.00 2015-09-04 04:50:48.125 247 12634.08 123.80 54652.82 88888.00 2015-09-04 04:50:48.250 247 12634.05 123.78 54652.82 88888.00 2015-09-04 04:50:48.375 247 12634.05 123.83 54652.85 88888.00 2015-09-04 04:50:48.500 247 12634.15 123.88 54652.85 88888.00 2015-09-04 04:50:48.625 247 12634.15 123.90 54652.85 88888.00 2015-09-04 04:50:48.750 247 12634.15 123.90 54652.85 88888.00 2015-09-04 04:50:48.875 247 12634.12 123.90 54652.85 88888.00 2015-09-04 04:50:49.000 247 12634.15 123.92 54652.85 88888.00 2015-09-04 04:50:49.125 247 12634.20 123.90 54652.85 88888.00 2015-09-04 04:50:49.250 247 12634.20 123.88 54652.85 88888.00 2015-09-04 04:50:49.375 247 12634.17 123.90 54652.88 88888.00 2015-09-04 04:50:49.500 247 12634.17 123.92 54652.88 88888.00 2015-09-04 04:50:49.625 247 12634.25 123.97 54652.88 88888.00 2015-09-04 04:50:49.750 247 12634.27 123.97 54652.88 88888.00 2015-09-04 04:50:49.875 247 12634.27 123.92 54652.88 88888.00 2015-09-04 04:50:50.000 247 12634.25 123.92 54652.88 88888.00 2015-09-04 04:50:50.125 247 12634.25 123.95 54652.88 88888.00 2015-09-04 04:50:50.250 247 12634.20 123.92 54652.88 88888.00 2015-09-04 04:50:50.375 247 12634.20 123.92 54652.90 88888.00 2015-09-04 04:50:50.500 247 12634.15 123.95 54652.90 88888.00 2015-09-04 04:50:50.625 247 12634.23 123.95 54652.90 88888.00 2015-09-04 04:50:50.750 247 12634.23 123.92 54652.90 88888.00 2015-09-04 04:50:50.875 247 12634.20 123.95 54652.93 88888.00 2015-09-04 04:50:51.000 247 12634.25 123.97 54652.93 88888.00 2015-09-04 04:50:51.125 247 12634.25 123.95 54652.93 88888.00 2015-09-04 04:50:51.250 247 12634.23 123.92 54652.93 88888.00 2015-09-04 04:50:51.375 247 12634.20 123.92 54652.93 88888.00 2015-09-04 04:50:51.500 247 12634.23 123.95 54652.95 88888.00 2015-09-04 04:50:51.625 247 12634.30 123.97 54652.93 88888.00 2015-09-04 04:50:51.750 247 12634.33 123.92 54652.90 88888.00 2015-09-04 04:50:51.875 247 12634.33 123.97 54652.93 88888.00 2015-09-04 04:50:52.000 247 12634.27 123.97 54652.93 88888.00 2015-09-04 04:50:52.125 247 12634.30 124.00 54652.93 88888.00 2015-09-04 04:50:52.250 247 12634.27 123.97 54652.93 88888.00 2015-09-04 04:50:52.375 247 12634.25 123.97 54652.95 88888.00 2015-09-04 04:50:52.500 247 12634.25 123.97 54652.95 88888.00 2015-09-04 04:50:52.625 247 12634.25 124.00 54652.97 88888.00 2015-09-04 04:50:52.750 247 12634.27 124.00 54652.97 88888.00 2015-09-04 04:50:52.875 247 12634.33 124.05 54652.95 88888.00 2015-09-04 04:50:53.000 247 12634.35 124.03 54652.97 88888.00 2015-09-04 04:50:53.125 247 12634.30 124.03 54653.00 88888.00 2015-09-04 04:50:53.250 247 12634.20 124.03 54653.00 88888.00 2015-09-04 04:50:53.375 247 12634.17 124.05 54653.03 88888.00 2015-09-04 04:50:53.500 247 12634.27 124.05 54653.03 88888.00 2015-09-04 04:50:53.625 247 12634.30 124.05 54653.03 88888.00 2015-09-04 04:50:53.750 247 12634.30 124.03 54653.05 88888.00 2015-09-04 04:50:53.875 247 12634.25 124.03 54653.05 88888.00 2015-09-04 04:50:54.000 247 12634.20 124.05 54653.07 88888.00 2015-09-04 04:50:54.125 247 12634.23 124.08 54653.07 88888.00 2015-09-04 04:50:54.250 247 12634.23 124.03 54653.03 88888.00 2015-09-04 04:50:54.375 247 12634.12 124.00 54653.03 88888.00 2015-09-04 04:50:54.500 247 12634.10 124.00 54653.05 88888.00 2015-09-04 04:50:54.625 247 12634.20 124.05 54653.07 88888.00 2015-09-04 04:50:54.750 247 12634.20 124.03 54653.07 88888.00 2015-09-04 04:50:54.875 247 12634.17 124.00 54653.05 88888.00 2015-09-04 04:50:55.000 247 12634.20 124.03 54653.05 88888.00 2015-09-04 04:50:55.125 247 12634.27 124.08 54653.05 88888.00 2015-09-04 04:50:55.250 247 12634.30 124.08 54653.07 88888.00 2015-09-04 04:50:55.375 247 12634.30 124.10 54653.07 88888.00 2015-09-04 04:50:55.500 247 12634.27 124.08 54653.07 88888.00 2015-09-04 04:50:55.625 247 12634.27 124.08 54653.10 88888.00 2015-09-04 04:50:55.750 247 12634.30 124.10 54653.10 88888.00 2015-09-04 04:50:55.875 247 12634.33 124.10 54653.12 88888.00 2015-09-04 04:50:56.000 247 12634.25 124.12 54653.10 88888.00 2015-09-04 04:50:56.125 247 12634.23 124.12 54653.10 88888.00 2015-09-04 04:50:56.250 247 12634.30 124.15 54653.10 88888.00 2015-09-04 04:50:56.375 247 12634.35 124.17 54653.12 88888.00 2015-09-04 04:50:56.500 247 12634.30 124.15 54653.15 88888.00 2015-09-04 04:50:56.625 247 12634.25 124.12 54653.12 88888.00 2015-09-04 04:50:56.750 247 12634.27 124.17 54653.12 88888.00 2015-09-04 04:50:56.875 247 12634.27 124.20 54653.12 88888.00 2015-09-04 04:50:57.000 247 12634.30 124.22 54653.12 88888.00 2015-09-04 04:50:57.125 247 12634.30 124.25 54653.15 88888.00 2015-09-04 04:50:57.250 247 12634.30 124.28 54653.12 88888.00 2015-09-04 04:50:57.375 247 12634.35 124.25 54653.12 88888.00 2015-09-04 04:50:57.500 247 12634.33 124.28 54653.12 88888.00 2015-09-04 04:50:57.625 247 12634.38 124.30 54653.12 88888.00 2015-09-04 04:50:57.750 247 12634.42 124.25 54653.15 88888.00 2015-09-04 04:50:57.875 247 12634.42 124.33 54653.15 88888.00 2015-09-04 04:50:58.000 247 12634.40 124.33 54653.12 88888.00 2015-09-04 04:50:58.125 247 12634.48 124.35 54653.15 88888.00 2015-09-04 04:50:58.250 247 12634.45 124.35 54653.20 88888.00 2015-09-04 04:50:58.375 247 12634.40 124.38 54653.18 88888.00 2015-09-04 04:50:58.500 247 12634.40 124.35 54653.20 88888.00 2015-09-04 04:50:58.625 247 12634.45 124.40 54653.18 88888.00 2015-09-04 04:50:58.750 247 12634.42 124.40 54653.18 88888.00 2015-09-04 04:50:58.875 247 12634.42 124.38 54653.18 88888.00 2015-09-04 04:50:59.000 247 12634.42 124.45 54653.20 88888.00 2015-09-04 04:50:59.125 247 12634.40 124.42 54653.20 88888.00 2015-09-04 04:50:59.250 247 12634.38 124.40 54653.20 88888.00 2015-09-04 04:50:59.375 247 12634.38 124.40 54653.20 88888.00 2015-09-04 04:50:59.500 247 12634.40 124.40 54653.20 88888.00 2015-09-04 04:50:59.625 247 12634.40 124.42 54653.22 88888.00 2015-09-04 04:50:59.750 247 12634.42 124.42 54653.20 88888.00 2015-09-04 04:50:59.875 247 12634.40 124.45 54653.20 88888.00 2015-09-04 04:51:00.000 247 12634.40 124.45 54653.20 88888.00 2015-09-04 04:51:00.125 247 12634.40 124.47 54653.20 88888.00 2015-09-04 04:51:00.250 247 12634.38 124.47 54653.20 88888.00 2015-09-04 04:51:00.375 247 12634.42 124.50 54653.20 88888.00 2015-09-04 04:51:00.500 247 12634.50 124.53 54653.20 88888.00 2015-09-04 04:51:00.625 247 12634.52 124.55 54653.20 88888.00 2015-09-04 04:51:00.750 247 12634.50 124.53 54653.20 88888.00 2015-09-04 04:51:00.875 247 12634.52 124.50 54653.20 88888.00 2015-09-04 04:51:01.000 247 12634.52 124.58 54653.22 88888.00 2015-09-04 04:51:01.125 247 12634.52 124.58 54653.25 88888.00 2015-09-04 04:51:01.250 247 12634.52 124.58 54653.22 88888.00 2015-09-04 04:51:01.375 247 12634.55 124.58 54653.22 88888.00 2015-09-04 04:51:01.500 247 12634.48 124.60 54653.25 88888.00 2015-09-04 04:51:01.625 247 12634.40 124.62 54653.22 88888.00 2015-09-04 04:51:01.750 247 12634.40 124.60 54653.22 88888.00 2015-09-04 04:51:01.875 247 12634.45 124.62 54653.22 88888.00 2015-09-04 04:51:02.000 247 12634.50 124.65 54653.22 88888.00 2015-09-04 04:51:02.125 247 12634.45 124.65 54653.25 88888.00 2015-09-04 04:51:02.250 247 12634.35 124.67 54653.28 88888.00 2015-09-04 04:51:02.375 247 12634.33 124.67 54653.28 88888.00 2015-09-04 04:51:02.500 247 12634.38 124.70 54653.25 88888.00 2015-09-04 04:51:02.625 247 12634.38 124.70 54653.28 88888.00 2015-09-04 04:51:02.750 247 12634.38 124.72 54653.28 88888.00 2015-09-04 04:51:02.875 247 12634.38 124.67 54653.25 88888.00 2015-09-04 04:51:03.000 247 12634.42 124.67 54653.22 88888.00 2015-09-04 04:51:03.125 247 12634.45 124.70 54653.25 88888.00 2015-09-04 04:51:03.250 247 12634.42 124.70 54653.25 88888.00 2015-09-04 04:51:03.375 247 12634.42 124.67 54653.25 88888.00 2015-09-04 04:51:03.500 247 12634.45 124.67 54653.28 88888.00 2015-09-04 04:51:03.625 247 12634.40 124.67 54653.25 88888.00 2015-09-04 04:51:03.750 247 12634.33 124.65 54653.25 88888.00 2015-09-04 04:51:03.875 247 12634.33 124.62 54653.25 88888.00 2015-09-04 04:51:04.000 247 12634.45 124.65 54653.25 88888.00 2015-09-04 04:51:04.125 247 12634.42 124.65 54653.28 88888.00 2015-09-04 04:51:04.250 247 12634.40 124.67 54653.28 88888.00 2015-09-04 04:51:04.375 247 12634.40 124.67 54653.28 88888.00 2015-09-04 04:51:04.500 247 12634.42 124.65 54653.28 88888.00 2015-09-04 04:51:04.625 247 12634.42 124.62 54653.30 88888.00 2015-09-04 04:51:04.750 247 12634.40 124.67 54653.30 88888.00 2015-09-04 04:51:04.875 247 12634.40 124.65 54653.30 88888.00 2015-09-04 04:51:05.000 247 12634.42 124.60 54653.30 88888.00 2015-09-04 04:51:05.125 247 12634.48 124.65 54653.32 88888.00 2015-09-04 04:51:05.250 247 12634.45 124.65 54653.30 88888.00 2015-09-04 04:51:05.375 247 12634.42 124.67 54653.30 88888.00 2015-09-04 04:51:05.500 247 12634.45 124.70 54653.32 88888.00 2015-09-04 04:51:05.625 247 12634.45 124.70 54653.30 88888.00 2015-09-04 04:51:05.750 247 12634.45 124.70 54653.30 88888.00 2015-09-04 04:51:05.875 247 12634.40 124.70 54653.30 88888.00 2015-09-04 04:51:06.000 247 12634.42 124.72 54653.32 88888.00 2015-09-04 04:51:06.125 247 12634.50 124.72 54653.32 88888.00 2015-09-04 04:51:06.250 247 12634.48 124.70 54653.35 88888.00 2015-09-04 04:51:06.375 247 12634.48 124.72 54653.38 88888.00 2015-09-04 04:51:06.500 247 12634.50 124.72 54653.35 88888.00 2015-09-04 04:51:06.625 247 12634.50 124.72 54653.35 88888.00 2015-09-04 04:51:06.750 247 12634.48 124.75 54653.35 88888.00 2015-09-04 04:51:06.875 247 12634.45 124.75 54653.35 88888.00 2015-09-04 04:51:07.000 247 12634.45 124.75 54653.32 88888.00 2015-09-04 04:51:07.125 247 12634.45 124.80 54653.35 88888.00 2015-09-04 04:51:07.250 247 12634.50 124.80 54653.35 88888.00 2015-09-04 04:51:07.375 247 12634.55 124.80 54653.35 88888.00 2015-09-04 04:51:07.500 247 12634.60 124.78 54653.32 88888.00 2015-09-04 04:51:07.625 247 12634.58 124.80 54653.35 88888.00 2015-09-04 04:51:07.750 247 12634.58 124.83 54653.32 88888.00 2015-09-04 04:51:07.875 247 12634.60 124.83 54653.30 88888.00 2015-09-04 04:51:08.000 247 12634.58 124.83 54653.32 88888.00 2015-09-04 04:51:08.125 247 12634.55 124.83 54653.35 88888.00 2015-09-04 04:51:08.250 247 12634.62 124.80 54653.32 88888.00 2015-09-04 04:51:08.375 247 12634.70 124.83 54653.32 88888.00 2015-09-04 04:51:08.500 247 12634.67 124.88 54653.35 88888.00 2015-09-04 04:51:08.625 247 12634.65 124.88 54653.35 88888.00 2015-09-04 04:51:08.750 247 12634.65 124.85 54653.40 88888.00 2015-09-04 04:51:08.875 247 12634.67 124.83 54653.38 88888.00 2015-09-04 04:51:09.000 247 12634.80 124.88 54653.35 88888.00 2015-09-04 04:51:09.125 247 12634.77 124.88 54653.38 88888.00 2015-09-04 04:51:09.250 247 12634.70 124.90 54653.38 88888.00 2015-09-04 04:51:09.375 247 12634.73 124.92 54653.38 88888.00 2015-09-04 04:51:09.500 247 12634.80 124.95 54653.38 88888.00 2015-09-04 04:51:09.625 247 12634.83 124.92 54653.38 88888.00 2015-09-04 04:51:09.750 247 12634.83 124.92 54653.35 88888.00 2015-09-04 04:51:09.875 247 12634.83 124.92 54653.38 88888.00 2015-09-04 04:51:10.000 247 12634.83 124.92 54653.38 88888.00 2015-09-04 04:51:10.125 247 12634.83 124.92 54653.40 88888.00 2015-09-04 04:51:10.250 247 12634.85 124.95 54653.38 88888.00 2015-09-04 04:51:10.375 247 12634.90 125.00 54653.38 88888.00 2015-09-04 04:51:10.500 247 12634.92 124.97 54653.38 88888.00 2015-09-04 04:51:10.625 247 12634.90 124.97 54653.35 88888.00 2015-09-04 04:51:10.750 247 12634.88 124.97 54653.35 88888.00 2015-09-04 04:51:10.875 247 12634.85 124.95 54653.35 88888.00 2015-09-04 04:51:11.000 247 12634.92 124.95 54653.35 88888.00 2015-09-04 04:51:11.125 247 12635.02 124.92 54653.38 88888.00 2015-09-04 04:51:11.250 247 12635.15 124.95 54653.38 88888.00 2015-09-04 04:51:11.375 247 12635.15 124.97 54653.35 88888.00 2015-09-04 04:51:11.500 247 12635.10 124.97 54653.35 88888.00 2015-09-04 04:51:11.625 247 12635.10 125.00 54653.35 88888.00 2015-09-04 04:51:11.750 247 12635.15 125.00 54653.35 88888.00 2015-09-04 04:51:11.875 247 12635.15 125.03 54653.35 88888.00 2015-09-04 04:51:12.000 247 12635.12 125.00 54653.35 88888.00 2015-09-04 04:51:12.125 247 12635.08 125.03 54653.40 88888.00 2015-09-04 04:51:12.250 247 12635.08 124.97 54653.38 88888.00 2015-09-04 04:51:12.375 247 12635.10 124.95 54653.38 88888.00 2015-09-04 04:51:12.500 247 12635.12 124.97 54653.35 88888.00 2015-09-04 04:51:12.625 247 12635.10 124.97 54653.35 88888.00 2015-09-04 04:51:12.750 247 12635.15 124.97 54653.35 88888.00 2015-09-04 04:51:12.875 247 12635.23 125.00 54653.35 88888.00 2015-09-04 04:51:13.000 247 12635.23 125.00 54653.30 88888.00 2015-09-04 04:51:13.125 247 12635.20 125.00 54653.32 88888.00 2015-09-04 04:51:13.250 247 12635.17 125.03 54653.35 88888.00 2015-09-04 04:51:13.375 247 12635.23 125.05 54653.40 88888.00 2015-09-04 04:51:13.500 247 12635.27 125.05 54653.38 88888.00 2015-09-04 04:51:13.625 247 12635.25 125.03 54653.38 88888.00 2015-09-04 04:51:13.750 247 12635.27 125.05 54653.38 88888.00 2015-09-04 04:51:13.875 247 12635.30 125.05 54653.38 88888.00 2015-09-04 04:51:14.000 247 12635.25 125.03 54653.38 88888.00 2015-09-04 04:51:14.125 247 12635.20 125.03 54653.38 88888.00 2015-09-04 04:51:14.250 247 12635.17 125.05 54653.38 88888.00 2015-09-04 04:51:14.375 247 12635.17 125.08 54653.40 88888.00 2015-09-04 04:51:14.500 247 12635.12 125.08 54653.38 88888.00 2015-09-04 04:51:14.625 247 12635.12 125.05 54653.38 88888.00 2015-09-04 04:51:14.750 247 12635.17 125.05 54653.38 88888.00 2015-09-04 04:51:14.875 247 12635.17 125.08 54653.40 88888.00 2015-09-04 04:51:15.000 247 12635.12 125.08 54653.38 88888.00 2015-09-04 04:51:15.125 247 12635.15 125.08 54653.38 88888.00 2015-09-04 04:51:15.250 247 12635.15 125.08 54653.40 88888.00 2015-09-04 04:51:15.375 247 12635.17 125.08 54653.43 88888.00 2015-09-04 04:51:15.500 247 12635.17 125.08 54653.43 88888.00 2015-09-04 04:51:15.625 247 12635.12 125.08 54653.43 88888.00 2015-09-04 04:51:15.750 247 12635.12 125.12 54653.43 88888.00 2015-09-04 04:51:15.875 247 12635.15 125.15 54653.45 88888.00 2015-09-04 04:51:16.000 247 12635.08 125.12 54653.45 88888.00 2015-09-04 04:51:16.125 247 12635.05 125.12 54653.45 88888.00 2015-09-04 04:51:16.250 247 12635.10 125.12 54653.45 88888.00 2015-09-04 04:51:16.375 247 12635.12 125.12 54653.47 88888.00 2015-09-04 04:51:16.500 247 12635.08 125.12 54653.45 88888.00 2015-09-04 04:51:16.625 247 12635.05 125.10 54653.45 88888.00 2015-09-04 04:51:16.750 247 12635.02 125.10 54653.43 88888.00 2015-09-04 04:51:16.875 247 12635.02 125.12 54653.43 88888.00 2015-09-04 04:51:17.000 247 12635.00 125.12 54653.43 88888.00 2015-09-04 04:51:17.125 247 12634.98 125.08 54653.45 88888.00 2015-09-04 04:51:17.250 247 12634.98 125.08 54653.43 88888.00 2015-09-04 04:51:17.375 247 12635.02 125.10 54653.45 88888.00 2015-09-04 04:51:17.500 247 12635.02 125.10 54653.45 88888.00 2015-09-04 04:51:17.625 247 12634.95 125.10 54653.45 88888.00 2015-09-04 04:51:17.750 247 12634.95 125.10 54653.47 88888.00 2015-09-04 04:51:17.875 247 12634.92 125.10 54653.47 88888.00 2015-09-04 04:51:18.000 247 12634.95 125.10 54653.45 88888.00 2015-09-04 04:51:18.125 247 12634.90 125.08 54653.45 88888.00 2015-09-04 04:51:18.250 247 12634.92 125.08 54653.47 88888.00 2015-09-04 04:51:18.375 247 12634.95 125.08 54653.47 88888.00 2015-09-04 04:51:18.500 247 12635.00 125.08 54653.47 88888.00 2015-09-04 04:51:18.625 247 12634.95 125.08 54653.47 88888.00 2015-09-04 04:51:18.750 247 12634.90 125.05 54653.47 88888.00 2015-09-04 04:51:18.875 247 12634.92 125.05 54653.47 88888.00 2015-09-04 04:51:19.000 247 12634.92 125.03 54653.47 88888.00 2015-09-04 04:51:19.125 247 12634.85 125.03 54653.47 88888.00 2015-09-04 04:51:19.250 247 12634.80 125.00 54653.45 88888.00 2015-09-04 04:51:19.375 247 12634.83 125.03 54653.47 88888.00 2015-09-04 04:51:19.500 247 12634.92 125.03 54653.50 88888.00 2015-09-04 04:51:19.625 247 12634.98 125.00 54653.53 88888.00 2015-09-04 04:51:19.750 247 12634.98 124.95 54653.50 88888.00 2015-09-04 04:51:19.875 247 12634.98 125.00 54653.53 88888.00 2015-09-04 04:51:20.000 247 12634.98 124.97 54653.47 88888.00 2015-09-04 04:51:20.125 247 12634.95 124.92 54653.50 88888.00 2015-09-04 04:51:20.250 247 12634.95 124.92 54653.50 88888.00 2015-09-04 04:51:20.375 247 12634.98 124.97 54653.47 88888.00 2015-09-04 04:51:20.500 247 12635.08 125.00 54653.47 88888.00 2015-09-04 04:51:20.625 247 12635.10 124.95 54653.50 88888.00 2015-09-04 04:51:20.750 247 12635.08 124.95 54653.47 88888.00 2015-09-04 04:51:20.875 247 12635.05 124.95 54653.47 88888.00 2015-09-04 04:51:21.000 247 12635.05 124.95 54653.47 88888.00 2015-09-04 04:51:21.125 247 12635.08 124.90 54653.50 88888.00 2015-09-04 04:51:21.250 247 12635.08 124.88 54653.47 88888.00 2015-09-04 04:51:21.375 247 12635.12 124.88 54653.47 88888.00 2015-09-04 04:51:21.500 247 12635.12 124.90 54653.50 88888.00 2015-09-04 04:51:21.625 247 12635.05 124.92 54653.47 88888.00 2015-09-04 04:51:21.750 247 12635.05 124.95 54653.47 88888.00 2015-09-04 04:51:21.875 247 12635.05 124.95 54653.47 88888.00 2015-09-04 04:51:22.000 247 12635.00 124.95 54653.47 88888.00 2015-09-04 04:51:22.125 247 12635.02 124.95 54653.50 88888.00 2015-09-04 04:51:22.250 247 12635.10 124.90 54653.50 88888.00 2015-09-04 04:51:22.375 247 12635.12 124.92 54653.53 88888.00 2015-09-04 04:51:22.500 247 12635.10 124.92 54653.50 88888.00 2015-09-04 04:51:22.625 247 12635.08 124.92 54653.53 88888.00 2015-09-04 04:51:22.750 247 12635.02 124.95 54653.50 88888.00 2015-09-04 04:51:22.875 247 12635.02 124.92 54653.50 88888.00 2015-09-04 04:51:23.000 247 12635.02 124.92 54653.53 88888.00 2015-09-04 04:51:23.125 247 12635.10 124.97 54653.50 88888.00 2015-09-04 04:51:23.250 247 12635.08 124.97 54653.50 88888.00 2015-09-04 04:51:23.375 247 12635.05 124.97 54653.50 88888.00 2015-09-04 04:51:23.500 247 12635.05 124.97 54653.50 88888.00 2015-09-04 04:51:23.625 247 12635.08 124.97 54653.53 88888.00 2015-09-04 04:51:23.750 247 12635.10 125.03 54653.55 88888.00 2015-09-04 04:51:23.875 247 12635.12 125.00 54653.55 88888.00 2015-09-04 04:51:24.000 247 12635.17 124.97 54653.55 88888.00 2015-09-04 04:51:24.125 247 12635.10 125.00 54653.55 88888.00 2015-09-04 04:51:24.250 247 12635.02 124.97 54653.53 88888.00 2015-09-04 04:51:24.375 247 12635.02 125.00 54653.55 88888.00 2015-09-04 04:51:24.500 247 12635.00 125.03 54653.53 88888.00 2015-09-04 04:51:24.625 247 12635.02 125.03 54653.55 88888.00 2015-09-04 04:51:24.750 247 12635.08 125.00 54653.55 88888.00 2015-09-04 04:51:24.875 247 12635.08 125.03 54653.55 88888.00 2015-09-04 04:51:25.000 247 12635.05 125.08 54653.55 88888.00 2015-09-04 04:51:25.125 247 12635.02 125.05 54653.55 88888.00 2015-09-04 04:51:25.250 247 12635.00 125.05 54653.55 88888.00 2015-09-04 04:51:25.375 247 12635.05 125.08 54653.57 88888.00 2015-09-04 04:51:25.500 247 12635.05 125.12 54653.57 88888.00 2015-09-04 04:51:25.625 247 12635.02 125.15 54653.55 88888.00 2015-09-04 04:51:25.750 247 12635.02 125.12 54653.55 88888.00 2015-09-04 04:51:25.875 247 12635.02 125.15 54653.55 88888.00 2015-09-04 04:51:26.000 247 12635.02 125.10 54653.55 88888.00 2015-09-04 04:51:26.125 247 12635.05 125.12 54653.53 88888.00 2015-09-04 04:51:26.250 247 12635.02 125.15 54653.55 88888.00 2015-09-04 04:51:26.375 247 12635.05 125.20 54653.57 88888.00 2015-09-04 04:51:26.500 247 12635.12 125.22 54653.57 88888.00 2015-09-04 04:51:26.625 247 12635.12 125.22 54653.55 88888.00 2015-09-04 04:51:26.750 247 12635.05 125.20 54653.55 88888.00 2015-09-04 04:51:26.875 247 12635.05 125.20 54653.55 88888.00 2015-09-04 04:51:27.000 247 12635.10 125.22 54653.53 88888.00 2015-09-04 04:51:27.125 247 12635.12 125.25 54653.55 88888.00 2015-09-04 04:51:27.250 247 12635.02 125.28 54653.53 88888.00 2015-09-04 04:51:27.375 247 12634.98 125.28 54653.53 88888.00 2015-09-04 04:51:27.500 247 12634.98 125.28 54653.55 88888.00 2015-09-04 04:51:27.625 247 12635.05 125.28 54653.55 88888.00 2015-09-04 04:51:27.750 247 12635.05 125.30 54653.57 88888.00 2015-09-04 04:51:27.875 247 12635.05 125.28 54653.55 88888.00 2015-09-04 04:51:28.000 247 12635.08 125.28 54653.55 88888.00 2015-09-04 04:51:28.125 247 12635.05 125.30 54653.55 88888.00 2015-09-04 04:51:28.250 247 12635.02 125.30 54653.57 88888.00 2015-09-04 04:51:28.375 247 12635.05 125.30 54653.57 88888.00 2015-09-04 04:51:28.500 247 12635.00 125.33 54653.57 88888.00 2015-09-04 04:51:28.625 247 12635.02 125.33 54653.57 88888.00 2015-09-04 04:51:28.750 247 12635.05 125.33 54653.57 88888.00 2015-09-04 04:51:28.875 247 12635.05 125.33 54653.57 88888.00 2015-09-04 04:51:29.000 247 12635.08 125.33 54653.55 88888.00 2015-09-04 04:51:29.125 247 12635.05 125.33 54653.55 88888.00 2015-09-04 04:51:29.250 247 12634.98 125.33 54653.55 88888.00 2015-09-04 04:51:29.375 247 12635.00 125.30 54653.55 88888.00 2015-09-04 04:51:29.500 247 12634.95 125.30 54653.55 88888.00 2015-09-04 04:51:29.625 247 12634.92 125.33 54653.55 88888.00 2015-09-04 04:51:29.750 247 12634.92 125.28 54653.57 88888.00 2015-09-04 04:51:29.875 247 12634.92 125.28 54653.55 88888.00 2015-09-04 04:51:30.000 247 12634.90 125.28 54653.55 88888.00 2015-09-04 04:51:30.125 247 12634.90 125.28 54653.57 88888.00 2015-09-04 04:51:30.250 247 12634.90 125.30 54653.55 88888.00 2015-09-04 04:51:30.375 247 12634.95 125.28 54653.57 88888.00 2015-09-04 04:51:30.500 247 12635.00 125.28 54653.55 88888.00 2015-09-04 04:51:30.625 247 12634.98 125.30 54653.55 88888.00 2015-09-04 04:51:30.750 247 12634.95 125.28 54653.57 88888.00 2015-09-04 04:51:30.875 247 12634.98 125.25 54653.55 88888.00 2015-09-04 04:51:31.000 247 12635.00 125.22 54653.55 88888.00 2015-09-04 04:51:31.125 247 12634.98 125.20 54653.57 88888.00 2015-09-04 04:51:31.250 247 12634.95 125.22 54653.57 88888.00 2015-09-04 04:51:31.375 247 12634.95 125.22 54653.60 88888.00 2015-09-04 04:51:31.500 247 12634.98 125.22 54653.60 88888.00 2015-09-04 04:51:31.625 247 12635.00 125.22 54653.57 88888.00 2015-09-04 04:51:31.750 247 12634.98 125.22 54653.57 88888.00 2015-09-04 04:51:31.875 247 12635.00 125.22 54653.57 88888.00 2015-09-04 04:51:32.000 247 12634.98 125.20 54653.55 88888.00 2015-09-04 04:51:32.125 247 12634.95 125.22 54653.57 88888.00 2015-09-04 04:51:32.250 247 12634.95 125.22 54653.60 88888.00 2015-09-04 04:51:32.375 247 12634.92 125.25 54653.60 88888.00 2015-09-04 04:51:32.500 247 12634.92 125.25 54653.62 88888.00 2015-09-04 04:51:32.625 247 12634.90 125.25 54653.60 88888.00 2015-09-04 04:51:32.750 247 12634.85 125.22 54653.60 88888.00 2015-09-04 04:51:32.875 247 12634.83 125.20 54653.60 88888.00 2015-09-04 04:51:33.000 247 12634.88 125.20 54653.60 88888.00 2015-09-04 04:51:33.125 247 12634.83 125.22 54653.62 88888.00 2015-09-04 04:51:33.250 247 12634.83 125.22 54653.65 88888.00 2015-09-04 04:51:33.375 247 12634.80 125.25 54653.62 88888.00 2015-09-04 04:51:33.500 247 12634.77 125.28 54653.65 88888.00 2015-09-04 04:51:33.625 247 12634.77 125.25 54653.65 88888.00 2015-09-04 04:51:33.750 247 12634.73 125.22 54653.62 88888.00 2015-09-04 04:51:33.875 247 12634.67 125.25 54653.62 88888.00 2015-09-04 04:51:34.000 247 12634.65 125.28 54653.62 88888.00 2015-09-04 04:51:34.125 247 12634.65 125.28 54653.62 88888.00 2015-09-04 04:51:34.250 247 12634.65 125.28 54653.65 88888.00 2015-09-04 04:51:34.375 247 12634.65 125.28 54653.65 88888.00 2015-09-04 04:51:34.500 247 12634.62 125.30 54653.68 88888.00 2015-09-04 04:51:34.625 247 12634.62 125.33 54653.68 88888.00 2015-09-04 04:51:34.750 247 12634.58 125.28 54653.65 88888.00 2015-09-04 04:51:34.875 247 12634.55 125.28 54653.68 88888.00 2015-09-04 04:51:35.000 247 12634.58 125.33 54653.65 88888.00 2015-09-04 04:51:35.125 247 12634.58 125.33 54653.68 88888.00 2015-09-04 04:51:35.250 247 12634.55 125.30 54653.68 88888.00 2015-09-04 04:51:35.375 247 12634.52 125.28 54653.68 88888.00 2015-09-04 04:51:35.500 247 12634.48 125.28 54653.68 88888.00 2015-09-04 04:51:35.625 247 12634.50 125.30 54653.68 88888.00 2015-09-04 04:51:35.750 247 12634.48 125.33 54653.70 88888.00 2015-09-04 04:51:35.875 247 12634.48 125.30 54653.68 88888.00 2015-09-04 04:51:36.000 247 12634.48 125.33 54653.65 88888.00 2015-09-04 04:51:36.125 247 12634.48 125.33 54653.65 88888.00 2015-09-04 04:51:36.250 247 12634.45 125.33 54653.68 88888.00 2015-09-04 04:51:36.375 247 12634.45 125.33 54653.68 88888.00 2015-09-04 04:51:36.500 247 12634.48 125.30 54653.65 88888.00 2015-09-04 04:51:36.625 247 12634.52 125.30 54653.65 88888.00 2015-09-04 04:51:36.750 247 12634.50 125.30 54653.68 88888.00 2015-09-04 04:51:36.875 247 12634.42 125.35 54653.70 88888.00 2015-09-04 04:51:37.000 247 12634.33 125.33 54653.70 88888.00 2015-09-04 04:51:37.125 247 12634.35 125.33 54653.70 88888.00 2015-09-04 04:51:37.250 247 12634.45 125.30 54653.70 88888.00 2015-09-04 04:51:37.375 247 12634.42 125.30 54653.70 88888.00 2015-09-04 04:51:37.500 247 12634.33 125.33 54653.70 88888.00 2015-09-04 04:51:37.625 247 12634.27 125.28 54653.70 88888.00 2015-09-04 04:51:37.750 247 12634.30 125.25 54653.68 88888.00 2015-09-04 04:51:37.875 247 12634.27 125.28 54653.70 88888.00 2015-09-04 04:51:38.000 247 12634.25 125.28 54653.70 88888.00 2015-09-04 04:51:38.125 247 12634.20 125.30 54653.70 88888.00 2015-09-04 04:51:38.250 247 12634.23 125.25 54653.70 88888.00 2015-09-04 04:51:38.375 247 12634.30 125.25 54653.70 88888.00 2015-09-04 04:51:38.500 247 12634.33 125.28 54653.70 88888.00 2015-09-04 04:51:38.625 247 12634.35 125.25 54653.72 88888.00 2015-09-04 04:51:38.750 247 12634.30 125.25 54653.70 88888.00 2015-09-04 04:51:38.875 247 12634.33 125.20 54653.72 88888.00 2015-09-04 04:51:39.000 247 12634.38 125.22 54653.72 88888.00 2015-09-04 04:51:39.125 247 12634.40 125.25 54653.75 88888.00 2015-09-04 04:51:39.250 247 12634.38 125.28 54653.72 88888.00 2015-09-04 04:51:39.375 247 12634.35 125.22 54653.72 88888.00 2015-09-04 04:51:39.500 247 12634.38 125.25 54653.72 88888.00 2015-09-04 04:51:39.625 247 12634.33 125.22 54653.72 88888.00 2015-09-04 04:51:39.750 247 12634.30 125.28 54653.72 88888.00 2015-09-04 04:51:39.875 247 12634.25 125.22 54653.70 88888.00 2015-09-04 04:51:40.000 247 12634.30 125.22 54653.70 88888.00 2015-09-04 04:51:40.125 247 12634.40 125.25 54653.72 88888.00 2015-09-04 04:51:40.250 247 12634.35 125.25 54653.70 88888.00 2015-09-04 04:51:40.375 247 12634.25 125.30 54653.75 88888.00 2015-09-04 04:51:40.500 247 12634.20 125.30 54653.72 88888.00 2015-09-04 04:51:40.625 247 12634.23 125.30 54653.70 88888.00 2015-09-04 04:51:40.750 247 12634.23 125.30 54653.68 88888.00 2015-09-04 04:51:40.875 247 12634.25 125.30 54653.70 88888.00 2015-09-04 04:51:41.000 247 12634.30 125.33 54653.68 88888.00 2015-09-04 04:51:41.125 247 12634.30 125.33 54653.68 88888.00 2015-09-04 04:51:41.250 247 12634.33 125.33 54653.68 88888.00 2015-09-04 04:51:41.375 247 12634.35 125.35 54653.70 88888.00 2015-09-04 04:51:41.500 247 12634.33 125.33 54653.68 88888.00 2015-09-04 04:51:41.625 247 12634.33 125.33 54653.70 88888.00 2015-09-04 04:51:41.750 247 12634.35 125.38 54653.70 88888.00 2015-09-04 04:51:41.875 247 12634.38 125.38 54653.75 88888.00 2015-09-04 04:51:42.000 247 12634.38 125.42 54653.72 88888.00 2015-09-04 04:51:42.125 247 12634.35 125.45 54653.72 88888.00 2015-09-04 04:51:42.250 247 12634.33 125.45 54653.70 88888.00 2015-09-04 04:51:42.375 247 12634.38 125.42 54653.72 88888.00 2015-09-04 04:51:42.500 247 12634.40 125.45 54653.72 88888.00 2015-09-04 04:51:42.625 247 12634.33 125.50 54653.72 88888.00 2015-09-04 04:51:42.750 247 12634.33 125.53 54653.72 88888.00 2015-09-04 04:51:42.875 247 12634.30 125.50 54653.72 88888.00 2015-09-04 04:51:43.000 247 12634.30 125.53 54653.72 88888.00 2015-09-04 04:51:43.125 247 12634.35 125.53 54653.75 88888.00 2015-09-04 04:51:43.250 247 12634.42 125.55 54653.72 88888.00 2015-09-04 04:51:43.375 247 12634.48 125.58 54653.72 88888.00 2015-09-04 04:51:43.500 247 12634.42 125.55 54653.70 88888.00 2015-09-04 04:51:43.625 247 12634.40 125.58 54653.72 88888.00 2015-09-04 04:51:43.750 247 12634.40 125.60 54653.72 88888.00 2015-09-04 04:51:43.875 247 12634.45 125.60 54653.72 88888.00 2015-09-04 04:51:44.000 247 12634.42 125.62 54653.70 88888.00 2015-09-04 04:51:44.125 247 12634.42 125.62 54653.70 88888.00 2015-09-04 04:51:44.250 247 12634.42 125.65 54653.68 88888.00 2015-09-04 04:51:44.375 247 12634.42 125.65 54653.68 88888.00 2015-09-04 04:51:44.500 247 12634.45 125.65 54653.68 88888.00 2015-09-04 04:51:44.625 247 12634.50 125.67 54653.68 88888.00 2015-09-04 04:51:44.750 247 12634.48 125.70 54653.70 88888.00 2015-09-04 04:51:44.875 247 12634.50 125.70 54653.70 88888.00 2015-09-04 04:51:45.000 247 12634.48 125.72 54653.70 88888.00 2015-09-04 04:51:45.125 247 12634.45 125.72 54653.70 88888.00 2015-09-04 04:51:45.250 247 12634.40 125.75 54653.72 88888.00 2015-09-04 04:51:45.375 247 12634.40 125.72 54653.70 88888.00 2015-09-04 04:51:45.500 247 12634.42 125.72 54653.70 88888.00 2015-09-04 04:51:45.625 247 12634.42 125.78 54653.72 88888.00 2015-09-04 04:51:45.750 247 12634.38 125.83 54653.75 88888.00 2015-09-04 04:51:45.875 247 12634.45 125.83 54653.75 88888.00 2015-09-04 04:51:46.000 247 12634.52 125.80 54653.72 88888.00 2015-09-04 04:51:46.125 247 12634.60 125.80 54653.72 88888.00 2015-09-04 04:51:46.250 247 12634.55 125.80 54653.70 88888.00 2015-09-04 04:51:46.375 247 12634.58 125.85 54653.70 88888.00 2015-09-04 04:51:46.500 247 12634.50 125.88 54653.70 88888.00 2015-09-04 04:51:46.625 247 12634.45 125.88 54653.72 88888.00 2015-09-04 04:51:46.750 247 12634.48 125.90 54653.70 88888.00 2015-09-04 04:51:46.875 247 12634.48 125.95 54653.70 88888.00 2015-09-04 04:51:47.000 247 12634.48 125.92 54653.70 88888.00 2015-09-04 04:51:47.125 247 12634.52 125.92 54653.75 88888.00 2015-09-04 04:51:47.250 247 12634.55 125.95 54653.72 88888.00 2015-09-04 04:51:47.375 247 12634.50 125.97 54653.72 88888.00 2015-09-04 04:51:47.500 247 12634.45 125.97 54653.72 88888.00 2015-09-04 04:51:47.625 247 12634.45 125.92 54653.75 88888.00 2015-09-04 04:51:47.750 247 12634.50 125.95 54653.72 88888.00 2015-09-04 04:51:47.875 247 12634.48 125.97 54653.72 88888.00 2015-09-04 04:51:48.000 247 12634.45 125.97 54653.72 88888.00 2015-09-04 04:51:48.125 247 12634.45 126.00 54653.72 88888.00 2015-09-04 04:51:48.250 247 12634.50 126.00 54653.70 88888.00 2015-09-04 04:51:48.375 247 12634.55 125.97 54653.72 88888.00 2015-09-04 04:51:48.500 247 12634.55 126.00 54653.72 88888.00 2015-09-04 04:51:48.625 247 12634.60 126.03 54653.72 88888.00 2015-09-04 04:51:48.750 247 12634.60 126.03 54653.72 88888.00 2015-09-04 04:51:48.875 247 12634.58 126.05 54653.72 88888.00 2015-09-04 04:51:49.000 247 12634.52 126.03 54653.72 88888.00 2015-09-04 04:51:49.125 247 12634.50 126.03 54653.72 88888.00 2015-09-04 04:51:49.250 247 12634.52 125.97 54653.75 88888.00 2015-09-04 04:51:49.375 247 12634.58 126.00 54653.72 88888.00 2015-09-04 04:51:49.500 247 12634.62 126.00 54653.72 88888.00 2015-09-04 04:51:49.625 247 12634.58 126.03 54653.72 88888.00 2015-09-04 04:51:49.750 247 12634.52 126.03 54653.78 88888.00 2015-09-04 04:51:49.875 247 12634.52 126.05 54653.75 88888.00 2015-09-04 04:51:50.000 247 12634.52 126.03 54653.72 88888.00 2015-09-04 04:51:50.125 247 12634.55 126.03 54653.78 88888.00 2015-09-04 04:51:50.250 247 12634.55 126.03 54653.78 88888.00 2015-09-04 04:51:50.375 247 12634.50 126.05 54653.78 88888.00 2015-09-04 04:51:50.500 247 12634.52 126.03 54653.75 88888.00 2015-09-04 04:51:50.625 247 12634.58 126.03 54653.78 88888.00 2015-09-04 04:51:50.750 247 12634.58 126.03 54653.75 88888.00 2015-09-04 04:51:50.875 247 12634.58 126.05 54653.75 88888.00 2015-09-04 04:51:51.000 247 12634.58 126.00 54653.72 88888.00 2015-09-04 04:51:51.125 247 12634.58 126.00 54653.75 88888.00 2015-09-04 04:51:51.250 247 12634.52 125.97 54653.78 88888.00 2015-09-04 04:51:51.375 247 12634.52 126.00 54653.78 88888.00 2015-09-04 04:51:51.500 247 12634.48 125.95 54653.78 88888.00 2015-09-04 04:51:51.625 247 12634.48 125.95 54653.75 88888.00 2015-09-04 04:51:51.750 247 12634.45 125.97 54653.78 88888.00 2015-09-04 04:51:51.875 247 12634.48 126.00 54653.80 88888.00 2015-09-04 04:51:52.000 247 12634.52 126.00 54653.80 88888.00 2015-09-04 04:51:52.125 247 12634.55 126.00 54653.80 88888.00 2015-09-04 04:51:52.250 247 12634.50 125.95 54653.80 88888.00 2015-09-04 04:51:52.375 247 12634.48 126.00 54653.80 88888.00 2015-09-04 04:51:52.500 247 12634.48 126.00 54653.80 88888.00 2015-09-04 04:51:52.625 247 12634.45 126.03 54653.82 88888.00 2015-09-04 04:51:52.750 247 12634.45 126.03 54653.82 88888.00 2015-09-04 04:51:52.875 247 12634.52 126.03 54653.80 88888.00 2015-09-04 04:51:53.000 247 12634.52 126.03 54653.80 88888.00 2015-09-04 04:51:53.125 247 12634.60 126.03 54653.82 88888.00 2015-09-04 04:51:53.250 247 12634.58 126.05 54653.80 88888.00 2015-09-04 04:51:53.375 247 12634.50 126.05 54653.80 88888.00 2015-09-04 04:51:53.500 247 12634.52 126.10 54653.82 88888.00 2015-09-04 04:51:53.625 247 12634.60 126.12 54653.85 88888.00 2015-09-04 04:51:53.750 247 12634.65 126.12 54653.85 88888.00 2015-09-04 04:51:53.875 247 12634.65 126.15 54653.85 88888.00 2015-09-04 04:51:54.000 247 12634.62 126.17 54653.85 88888.00 2015-09-04 04:51:54.125 247 12634.62 126.17 54653.82 88888.00 2015-09-04 04:51:54.250 247 12634.67 126.15 54653.82 88888.00 2015-09-04 04:51:54.375 247 12634.70 126.15 54653.80 88888.00 2015-09-04 04:51:54.500 247 12634.67 126.20 54653.82 88888.00 2015-09-04 04:51:54.625 247 12634.65 126.25 54653.82 88888.00 2015-09-04 04:51:54.750 247 12634.60 126.25 54653.82 88888.00 2015-09-04 04:51:54.875 247 12634.65 126.25 54653.85 88888.00 2015-09-04 04:51:55.000 247 12634.70 126.25 54653.82 88888.00 2015-09-04 04:51:55.125 247 12634.65 126.30 54653.85 88888.00 2015-09-04 04:51:55.250 247 12634.62 126.30 54653.85 88888.00 2015-09-04 04:51:55.375 247 12634.73 126.40 54653.88 88888.00 2015-09-04 04:51:55.500 247 12634.73 126.35 54653.85 88888.00 2015-09-04 04:51:55.625 247 12634.70 126.35 54653.85 88888.00 2015-09-04 04:51:55.750 247 12634.67 126.35 54653.85 88888.00 2015-09-04 04:51:55.875 247 12634.70 126.35 54653.88 88888.00 2015-09-04 04:51:56.000 247 12634.77 126.38 54653.82 88888.00 2015-09-04 04:51:56.125 247 12634.77 126.40 54653.85 88888.00 2015-09-04 04:51:56.250 247 12634.77 126.42 54653.88 88888.00 2015-09-04 04:51:56.375 247 12634.83 126.45 54653.88 88888.00 2015-09-04 04:51:56.500 247 12634.85 126.47 54653.88 88888.00 2015-09-04 04:51:56.625 247 12634.88 126.45 54653.85 88888.00 2015-09-04 04:51:56.750 247 12634.90 126.45 54653.82 88888.00 2015-09-04 04:51:56.875 247 12634.90 126.50 54653.82 88888.00 2015-09-04 04:51:57.000 247 12634.85 126.47 54653.82 88888.00 2015-09-04 04:51:57.125 247 12634.80 126.50 54653.85 88888.00 2015-09-04 04:51:57.250 247 12634.80 126.53 54653.85 88888.00 2015-09-04 04:51:57.375 247 12634.83 126.53 54653.82 88888.00 2015-09-04 04:51:57.500 247 12634.77 126.58 54653.82 88888.00 2015-09-04 04:51:57.625 247 12634.80 126.60 54653.82 88888.00 2015-09-04 04:51:57.750 247 12634.85 126.62 54653.85 88888.00 2015-09-04 04:51:57.875 247 12634.85 126.65 54653.88 88888.00 2015-09-04 04:51:58.000 247 12634.83 126.62 54653.85 88888.00 2015-09-04 04:51:58.125 247 12634.83 126.65 54653.88 88888.00 2015-09-04 04:51:58.250 247 12634.88 126.65 54653.93 88888.00 2015-09-04 04:51:58.375 247 12634.98 126.67 54653.90 88888.00 2015-09-04 04:51:58.500 247 12635.00 126.70 54653.88 88888.00 2015-09-04 04:51:58.625 247 12635.05 126.70 54653.85 88888.00 2015-09-04 04:51:58.750 247 12635.05 126.67 54653.82 88888.00 2015-09-04 04:51:58.875 247 12635.08 126.70 54653.85 88888.00 2015-09-04 04:51:59.000 247 12635.08 126.72 54653.82 88888.00 2015-09-04 04:51:59.125 247 12635.08 126.75 54653.82 88888.00 2015-09-04 04:51:59.250 247 12635.08 126.75 54653.82 88888.00 2015-09-04 04:51:59.375 247 12635.05 126.78 54653.85 88888.00 2015-09-04 04:51:59.500 247 12635.05 126.75 54653.82 88888.00 2015-09-04 04:51:59.625 247 12635.12 126.80 54653.85 88888.00 2015-09-04 04:51:59.750 247 12635.17 126.80 54653.85 88888.00 2015-09-04 04:51:59.875 247 12635.17 126.78 54653.82 88888.00 2015-09-04 04:52:00.000 247 12635.20 126.80 54653.80 88888.00 2015-09-04 04:52:00.125 247 12635.25 126.80 54653.80 88888.00 2015-09-04 04:52:00.250 247 12635.25 126.83 54653.80 88888.00 2015-09-04 04:52:00.375 247 12635.27 126.85 54653.82 88888.00 2015-09-04 04:52:00.500 247 12635.23 126.85 54653.80 88888.00 2015-09-04 04:52:00.625 247 12635.23 126.83 54653.78 88888.00 2015-09-04 04:52:00.750 247 12635.25 126.85 54653.80 88888.00 2015-09-04 04:52:00.875 247 12635.25 126.85 54653.80 88888.00 2015-09-04 04:52:01.000 247 12635.25 126.88 54653.80 88888.00 2015-09-04 04:52:01.125 247 12635.20 126.90 54653.82 88888.00 2015-09-04 04:52:01.250 247 12635.25 126.92 54653.80 88888.00 2015-09-04 04:52:01.375 247 12635.30 126.97 54653.75 88888.00 2015-09-04 04:52:01.500 247 12635.33 126.92 54653.78 88888.00 2015-09-04 04:52:01.625 247 12635.35 126.97 54653.80 88888.00 2015-09-04 04:52:01.750 247 12635.38 126.97 54653.80 88888.00 2015-09-04 04:52:01.875 247 12635.38 126.97 54653.80 88888.00 2015-09-04 04:52:02.000 247 12635.33 126.97 54653.80 88888.00 2015-09-04 04:52:02.125 247 12635.30 126.97 54653.78 88888.00 2015-09-04 04:52:02.250 247 12635.33 126.95 54653.80 88888.00 2015-09-04 04:52:02.375 247 12635.38 126.97 54653.82 88888.00 2015-09-04 04:52:02.500 247 12635.35 126.97 54653.78 88888.00 2015-09-04 04:52:02.625 247 12635.38 126.97 54653.75 88888.00 2015-09-04 04:52:02.750 247 12635.40 126.97 54653.78 88888.00 2015-09-04 04:52:02.875 247 12635.40 127.00 54653.75 88888.00 2015-09-04 04:52:03.000 247 12635.35 126.97 54653.75 88888.00 2015-09-04 04:52:03.125 247 12635.33 127.00 54653.78 88888.00 2015-09-04 04:52:03.250 247 12635.38 127.03 54653.82 88888.00 2015-09-04 04:52:03.375 247 12635.42 127.05 54653.82 88888.00 2015-09-04 04:52:03.500 247 12635.40 127.05 54653.78 88888.00 2015-09-04 04:52:03.625 247 12635.35 127.05 54653.78 88888.00 2015-09-04 04:52:03.750 247 12635.35 127.08 54653.80 88888.00 2015-09-04 04:52:03.875 247 12635.45 127.10 54653.80 88888.00 2015-09-04 04:52:04.000 247 12635.48 127.08 54653.78 88888.00 2015-09-04 04:52:04.125 247 12635.52 127.10 54653.80 88888.00 2015-09-04 04:52:04.250 247 12635.52 127.08 54653.80 88888.00 2015-09-04 04:52:04.375 247 12635.48 127.08 54653.80 88888.00 2015-09-04 04:52:04.500 247 12635.35 127.10 54653.82 88888.00 2015-09-04 04:52:04.625 247 12635.35 127.12 54653.82 88888.00 2015-09-04 04:52:04.750 247 12635.33 127.10 54653.85 88888.00 2015-09-04 04:52:04.875 247 12635.35 127.10 54653.88 88888.00 2015-09-04 04:52:05.000 247 12635.35 127.10 54653.82 88888.00 2015-09-04 04:52:05.125 247 12635.33 127.12 54653.88 88888.00 2015-09-04 04:52:05.250 247 12635.35 127.10 54653.88 88888.00 2015-09-04 04:52:05.375 247 12635.38 127.12 54653.85 88888.00 2015-09-04 04:52:05.500 247 12635.38 127.15 54653.85 88888.00 2015-09-04 04:52:05.625 247 12635.33 127.10 54653.85 88888.00 2015-09-04 04:52:05.750 247 12635.30 127.08 54653.85 88888.00 2015-09-04 04:52:05.875 247 12635.27 127.08 54653.88 88888.00 2015-09-04 04:52:06.000 247 12635.27 127.08 54653.85 88888.00 2015-09-04 04:52:06.125 247 12635.30 127.08 54653.85 88888.00 2015-09-04 04:52:06.250 247 12635.27 127.05 54653.88 88888.00 2015-09-04 04:52:06.375 247 12635.30 127.05 54653.90 88888.00 2015-09-04 04:52:06.500 247 12635.27 127.03 54653.88 88888.00 2015-09-04 04:52:06.625 247 12635.20 127.03 54653.88 88888.00 2015-09-04 04:52:06.750 247 12635.20 127.05 54653.88 88888.00 2015-09-04 04:52:06.875 247 12635.23 127.03 54653.88 88888.00 2015-09-04 04:52:07.000 247 12635.17 127.03 54653.90 88888.00 2015-09-04 04:52:07.125 247 12635.17 127.03 54653.90 88888.00 2015-09-04 04:52:07.250 247 12635.15 126.97 54653.93 88888.00 2015-09-04 04:52:07.375 247 12635.12 126.97 54653.90 88888.00 2015-09-04 04:52:07.500 247 12635.12 127.00 54653.90 88888.00 2015-09-04 04:52:07.625 247 12635.12 127.05 54653.90 88888.00 2015-09-04 04:52:07.750 247 12635.12 127.03 54653.90 88888.00 2015-09-04 04:52:07.875 247 12635.12 126.97 54653.90 88888.00 2015-09-04 04:52:08.000 247 12635.15 126.95 54653.90 88888.00 2015-09-04 04:52:08.125 247 12635.15 126.95 54653.90 88888.00 2015-09-04 04:52:08.250 247 12635.15 126.95 54653.93 88888.00 2015-09-04 04:52:08.375 247 12635.10 126.95 54653.90 88888.00 2015-09-04 04:52:08.500 247 12635.02 126.90 54653.95 88888.00 2015-09-04 04:52:08.625 247 12635.02 126.88 54653.93 88888.00 2015-09-04 04:52:08.750 247 12635.08 126.88 54653.93 88888.00 2015-09-04 04:52:08.875 247 12635.08 126.88 54653.97 88888.00 2015-09-04 04:52:09.000 247 12635.05 126.88 54653.93 88888.00 2015-09-04 04:52:09.125 247 12635.08 126.90 54653.95 88888.00 2015-09-04 04:52:09.250 247 12635.08 126.92 54653.95 88888.00 2015-09-04 04:52:09.375 247 12635.10 126.92 54653.95 88888.00 2015-09-04 04:52:09.500 247 12635.08 126.90 54653.97 88888.00 2015-09-04 04:52:09.625 247 12634.98 126.88 54653.95 88888.00 2015-09-04 04:52:09.750 247 12634.95 126.88 54653.95 88888.00 2015-09-04 04:52:09.875 247 12635.02 126.88 54653.95 88888.00 2015-09-04 04:52:10.000 247 12635.05 126.85 54653.95 88888.00 2015-09-04 04:52:10.125 247 12635.02 126.85 54653.97 88888.00 2015-09-04 04:52:10.250 247 12635.00 126.83 54653.95 88888.00 2015-09-04 04:52:10.375 247 12635.05 126.88 54653.95 88888.00 2015-09-04 04:52:10.500 247 12635.08 126.90 54653.97 88888.00 2015-09-04 04:52:10.625 247 12635.08 126.88 54653.97 88888.00 2015-09-04 04:52:10.750 247 12635.05 126.85 54653.95 88888.00 2015-09-04 04:52:10.875 247 12635.00 126.85 54653.93 88888.00 2015-09-04 04:52:11.000 247 12635.02 126.85 54653.95 88888.00 2015-09-04 04:52:11.125 247 12635.02 126.85 54654.00 88888.00 2015-09-04 04:52:11.250 247 12634.95 126.83 54653.97 88888.00 2015-09-04 04:52:11.375 247 12634.92 126.85 54653.97 88888.00 2015-09-04 04:52:11.500 247 12634.88 126.90 54653.97 88888.00 2015-09-04 04:52:11.625 247 12634.88 126.85 54653.95 88888.00 2015-09-04 04:52:11.750 247 12634.92 126.85 54653.97 88888.00 2015-09-04 04:52:11.875 247 12635.00 126.88 54653.97 88888.00 2015-09-04 04:52:12.000 247 12635.00 126.85 54653.95 88888.00 2015-09-04 04:52:12.125 247 12635.08 126.85 54653.97 88888.00 2015-09-04 04:52:12.250 247 12635.05 126.88 54653.97 88888.00 2015-09-04 04:52:12.375 247 12635.02 126.88 54654.00 88888.00 2015-09-04 04:52:12.500 247 12635.05 126.90 54653.95 88888.00 2015-09-04 04:52:12.625 247 12635.02 126.90 54653.95 88888.00 2015-09-04 04:52:12.750 247 12635.02 126.88 54653.97 88888.00 2015-09-04 04:52:12.875 247 12634.98 126.85 54653.93 88888.00 2015-09-04 04:52:13.000 247 12634.90 126.92 54653.95 88888.00 2015-09-04 04:52:13.125 247 12634.90 126.92 54653.95 88888.00 2015-09-04 04:52:13.250 247 12634.95 126.90 54653.97 88888.00 2015-09-04 04:52:13.375 247 12635.00 126.90 54654.00 88888.00 2015-09-04 04:52:13.500 247 12634.98 126.90 54654.00 88888.00 2015-09-04 04:52:13.625 247 12635.02 126.92 54653.97 88888.00 2015-09-04 04:52:13.750 247 12635.00 126.92 54654.00 88888.00 2015-09-04 04:52:13.875 247 12634.98 126.92 54653.97 88888.00 2015-09-04 04:52:14.000 247 12634.92 126.90 54653.95 88888.00 2015-09-04 04:52:14.125 247 12634.90 126.90 54654.00 88888.00 2015-09-04 04:52:14.250 247 12634.90 126.88 54654.03 88888.00 2015-09-04 04:52:14.375 247 12634.85 126.88 54654.03 88888.00 2015-09-04 04:52:14.500 247 12634.83 126.85 54654.00 88888.00 2015-09-04 04:52:14.625 247 12634.85 126.83 54654.00 88888.00 2015-09-04 04:52:14.750 247 12634.85 126.85 54654.03 88888.00 2015-09-04 04:52:14.875 247 12634.83 126.85 54654.00 88888.00 2015-09-04 04:52:15.000 247 12634.80 126.83 54654.00 88888.00 2015-09-04 04:52:15.125 247 12634.85 126.83 54654.00 88888.00 2015-09-04 04:52:15.250 247 12634.83 126.80 54653.97 88888.00 2015-09-04 04:52:15.375 247 12634.75 126.80 54654.03 88888.00 2015-09-04 04:52:15.500 247 12634.70 126.80 54654.03 88888.00 2015-09-04 04:52:15.625 247 12634.80 126.80 54654.00 88888.00 2015-09-04 04:52:15.750 247 12634.83 126.78 54654.03 88888.00 2015-09-04 04:52:15.875 247 12634.75 126.78 54654.03 88888.00 2015-09-04 04:52:16.000 247 12634.67 126.75 54654.03 88888.00 2015-09-04 04:52:16.125 247 12634.65 126.78 54654.00 88888.00 2015-09-04 04:52:16.250 247 12634.70 126.72 54654.00 88888.00 2015-09-04 04:52:16.375 247 12634.73 126.72 54653.97 88888.00 2015-09-04 04:52:16.500 247 12634.73 126.72 54654.03 88888.00 2015-09-04 04:52:16.625 247 12634.70 126.75 54654.03 88888.00 2015-09-04 04:52:16.750 247 12634.70 126.72 54654.05 88888.00 2015-09-04 04:52:16.875 247 12634.75 126.75 54654.03 88888.00 2015-09-04 04:52:17.000 247 12634.70 126.70 54654.03 88888.00 2015-09-04 04:52:17.125 247 12634.62 126.72 54654.03 88888.00 2015-09-04 04:52:17.250 247 12634.60 126.70 54654.03 88888.00 2015-09-04 04:52:17.375 247 12634.62 126.70 54654.03 88888.00 2015-09-04 04:52:17.500 247 12634.65 126.67 54654.05 88888.00 2015-09-04 04:52:17.625 247 12634.65 126.70 54654.03 88888.00 2015-09-04 04:52:17.750 247 12634.70 126.70 54654.03 88888.00 2015-09-04 04:52:17.875 247 12634.65 126.67 54654.00 88888.00 2015-09-04 04:52:18.000 247 12634.58 126.65 54654.03 88888.00 2015-09-04 04:52:18.125 247 12634.65 126.67 54654.03 88888.00 2015-09-04 04:52:18.250 247 12634.60 126.60 54654.05 88888.00 2015-09-04 04:52:18.375 247 12634.60 126.60 54654.05 88888.00 2015-09-04 04:52:18.500 247 12634.60 126.60 54654.03 88888.00 2015-09-04 04:52:18.625 247 12634.62 126.60 54654.05 88888.00 2015-09-04 04:52:18.750 247 12634.60 126.60 54654.05 88888.00 2015-09-04 04:52:18.875 247 12634.58 126.60 54654.07 88888.00 2015-09-04 04:52:19.000 247 12634.58 126.62 54654.07 88888.00 2015-09-04 04:52:19.125 247 12634.62 126.62 54654.05 88888.00 2015-09-04 04:52:19.250 247 12634.67 126.58 54654.07 88888.00 2015-09-04 04:52:19.375 247 12634.67 126.55 54654.05 88888.00 2015-09-04 04:52:19.500 247 12634.67 126.58 54654.05 88888.00 2015-09-04 04:52:19.625 247 12634.67 126.58 54654.00 88888.00 2015-09-04 04:52:19.750 247 12634.62 126.60 54654.05 88888.00 2015-09-04 04:52:19.875 247 12634.62 126.58 54654.05 88888.00 2015-09-04 04:52:20.000 247 12634.60 126.55 54654.03 88888.00 2015-09-04 04:52:20.125 247 12634.55 126.60 54654.05 88888.00 2015-09-04 04:52:20.250 247 12634.52 126.60 54654.05 88888.00 2015-09-04 04:52:20.375 247 12634.58 126.55 54654.05 88888.00 2015-09-04 04:52:20.500 247 12634.55 126.58 54654.05 88888.00 2015-09-04 04:52:20.625 247 12634.45 126.58 54654.05 88888.00 2015-09-04 04:52:20.750 247 12634.45 126.58 54654.03 88888.00 2015-09-04 04:52:20.875 247 12634.45 126.62 54654.03 88888.00 2015-09-04 04:52:21.000 247 12634.45 126.62 54654.05 88888.00 2015-09-04 04:52:21.125 247 12634.45 126.60 54654.10 88888.00 2015-09-04 04:52:21.250 247 12634.52 126.60 54654.07 88888.00 2015-09-04 04:52:21.375 247 12634.52 126.60 54654.10 88888.00 2015-09-04 04:52:21.500 247 12634.48 126.60 54654.10 88888.00 2015-09-04 04:52:21.625 247 12634.45 126.60 54654.07 88888.00 2015-09-04 04:52:21.750 247 12634.50 126.60 54654.10 88888.00 2015-09-04 04:52:21.875 247 12634.50 126.58 54654.07 88888.00 2015-09-04 04:52:22.000 247 12634.48 126.58 54654.07 88888.00 2015-09-04 04:52:22.125 247 12634.50 126.58 54654.10 88888.00 2015-09-04 04:52:22.250 247 12634.48 126.58 54654.10 88888.00 2015-09-04 04:52:22.375 247 12634.48 126.58 54654.10 88888.00 2015-09-04 04:52:22.500 247 12634.42 126.58 54654.10 88888.00 2015-09-04 04:52:22.625 247 12634.38 126.55 54654.05 88888.00 2015-09-04 04:52:22.750 247 12634.42 126.62 54654.10 88888.00 2015-09-04 04:52:22.875 247 12634.48 126.62 54654.07 88888.00 2015-09-04 04:52:23.000 247 12634.45 126.60 54654.07 88888.00 2015-09-04 04:52:23.125 247 12634.40 126.60 54654.07 88888.00 2015-09-04 04:52:23.250 247 12634.33 126.58 54654.10 88888.00 2015-09-04 04:52:23.375 247 12634.33 126.60 54654.12 88888.00 2015-09-04 04:52:23.500 247 12634.33 126.60 54654.10 88888.00 2015-09-04 04:52:23.625 247 12634.35 126.58 54654.10 88888.00 2015-09-04 04:52:23.750 247 12634.40 126.60 54654.07 88888.00 2015-09-04 04:52:23.875 247 12634.40 126.60 54654.10 88888.00 2015-09-04 04:52:24.000 247 12634.40 126.58 54654.10 88888.00 2015-09-04 04:52:24.125 247 12634.38 126.58 54654.10 88888.00 2015-09-04 04:52:24.250 247 12634.38 126.58 54654.10 88888.00 2015-09-04 04:52:24.375 247 12634.33 126.55 54654.05 88888.00 2015-09-04 04:52:24.500 247 12634.30 126.58 54654.07 88888.00 2015-09-04 04:52:24.625 247 12634.35 126.53 54654.05 88888.00 2015-09-04 04:52:24.750 247 12634.35 126.53 54654.07 88888.00 2015-09-04 04:52:24.875 247 12634.27 126.53 54654.07 88888.00 2015-09-04 04:52:25.000 247 12634.27 126.53 54654.07 88888.00 2015-09-04 04:52:25.125 247 12634.27 126.53 54654.07 88888.00 2015-09-04 04:52:25.250 247 12634.27 126.55 54654.10 88888.00 2015-09-04 04:52:25.375 247 12634.30 126.53 54654.07 88888.00 2015-09-04 04:52:25.500 247 12634.33 126.50 54654.07 88888.00 2015-09-04 04:52:25.625 247 12634.30 126.53 54654.07 88888.00 2015-09-04 04:52:25.750 247 12634.33 126.55 54654.10 88888.00 2015-09-04 04:52:25.875 247 12634.30 126.55 54654.07 88888.00 2015-09-04 04:52:26.000 247 12634.30 126.55 54654.07 88888.00 2015-09-04 04:52:26.125 247 12634.30 126.53 54654.10 88888.00 2015-09-04 04:52:26.250 247 12634.30 126.53 54654.10 88888.00 2015-09-04 04:52:26.375 247 12634.33 126.55 54654.10 88888.00 2015-09-04 04:52:26.500 247 12634.35 126.55 54654.10 88888.00 2015-09-04 04:52:26.625 247 12634.30 126.55 54654.10 88888.00 2015-09-04 04:52:26.750 247 12634.30 126.55 54654.10 88888.00 2015-09-04 04:52:26.875 247 12634.35 126.53 54654.12 88888.00 2015-09-04 04:52:27.000 247 12634.27 126.53 54654.12 88888.00 2015-09-04 04:52:27.125 247 12634.23 126.55 54654.12 88888.00 2015-09-04 04:52:27.250 247 12634.23 126.58 54654.10 88888.00 2015-09-04 04:52:27.375 247 12634.23 126.60 54654.07 88888.00 2015-09-04 04:52:27.500 247 12634.20 126.58 54654.07 88888.00 2015-09-04 04:52:27.625 247 12634.23 126.53 54654.07 88888.00 2015-09-04 04:52:27.750 247 12634.35 126.55 54654.07 88888.00 2015-09-04 04:52:27.875 247 12634.38 126.58 54654.10 88888.00 2015-09-04 04:52:28.000 247 12634.30 126.55 54654.07 88888.00 2015-09-04 04:52:28.125 247 12634.25 126.55 54654.05 88888.00 2015-09-04 04:52:28.250 247 12634.27 126.55 54654.07 88888.00 2015-09-04 04:52:28.375 247 12634.27 126.58 54654.07 88888.00 2015-09-04 04:52:28.500 247 12634.23 126.60 54654.07 88888.00 2015-09-04 04:52:28.625 247 12634.27 126.58 54654.07 88888.00 2015-09-04 04:52:28.750 247 12634.30 126.58 54654.10 88888.00 2015-09-04 04:52:28.875 247 12634.27 126.60 54654.10 88888.00 2015-09-04 04:52:29.000 247 12634.27 126.62 54654.07 88888.00 2015-09-04 04:52:29.125 247 12634.30 126.62 54654.10 88888.00 2015-09-04 04:52:29.250 247 12634.25 126.62 54654.12 88888.00 2015-09-04 04:52:29.375 247 12634.27 126.65 54654.10 88888.00 2015-09-04 04:52:29.500 247 12634.33 126.62 54654.05 88888.00 2015-09-04 04:52:29.625 247 12634.33 126.62 54654.07 88888.00 2015-09-04 04:52:29.750 247 12634.35 126.65 54654.05 88888.00 2015-09-04 04:52:29.875 247 12634.35 126.67 54654.05 88888.00 2015-09-04 04:52:30.000 247 12634.35 126.67 54654.07 88888.00 2015-09-04 04:52:30.125 247 12634.35 126.65 54654.05 88888.00 2015-09-04 04:52:30.250 247 12634.38 126.65 54654.05 88888.00 2015-09-04 04:52:30.375 247 12634.38 126.65 54654.03 88888.00 2015-09-04 04:52:30.500 247 12634.40 126.67 54654.03 88888.00 2015-09-04 04:52:30.625 247 12634.40 126.67 54654.05 88888.00 2015-09-04 04:52:30.750 247 12634.45 126.67 54654.07 88888.00 2015-09-04 04:52:30.875 247 12634.45 126.67 54654.03 88888.00 2015-09-04 04:52:31.000 247 12634.45 126.67 54654.03 88888.00 2015-09-04 04:52:31.125 247 12634.45 126.70 54654.05 88888.00 2015-09-04 04:52:31.250 247 12634.45 126.67 54654.03 88888.00 2015-09-04 04:52:31.375 247 12634.40 126.70 54654.03 88888.00 2015-09-04 04:52:31.500 247 12634.38 126.70 54654.00 88888.00 2015-09-04 04:52:31.625 247 12634.35 126.70 54654.00 88888.00 2015-09-04 04:52:31.750 247 12634.40 126.72 54654.00 88888.00 2015-09-04 04:52:31.875 247 12634.42 126.75 54654.03 88888.00 2015-09-04 04:52:32.000 247 12634.45 126.72 54654.00 88888.00 2015-09-04 04:52:32.125 247 12634.42 126.75 54654.00 88888.00 2015-09-04 04:52:32.250 247 12634.45 126.75 54654.00 88888.00 2015-09-04 04:52:32.375 247 12634.50 126.78 54654.03 88888.00 2015-09-04 04:52:32.500 247 12634.50 126.83 54654.05 88888.00 2015-09-04 04:52:32.625 247 12634.50 126.78 54654.03 88888.00 2015-09-04 04:52:32.750 247 12634.55 126.80 54654.03 88888.00 2015-09-04 04:52:32.875 247 12634.52 126.75 54654.00 88888.00 2015-09-04 04:52:33.000 247 12634.42 126.78 54654.00 88888.00 2015-09-04 04:52:33.125 247 12634.42 126.80 54654.00 88888.00 2015-09-04 04:52:33.250 247 12634.42 126.80 54654.00 88888.00 2015-09-04 04:52:33.375 247 12634.50 126.80 54653.97 88888.00 2015-09-04 04:52:33.500 247 12634.48 126.80 54653.97 88888.00 2015-09-04 04:52:33.625 247 12634.42 126.80 54653.97 88888.00 2015-09-04 04:52:33.750 247 12634.48 126.80 54654.00 88888.00 2015-09-04 04:52:33.875 247 12634.50 126.83 54653.95 88888.00 2015-09-04 04:52:34.000 247 12634.52 126.83 54653.97 88888.00 2015-09-04 04:52:34.125 247 12634.52 126.78 54653.97 88888.00 2015-09-04 04:52:34.250 247 12634.42 126.78 54654.03 88888.00 2015-09-04 04:52:34.375 247 12634.42 126.78 54654.03 88888.00 2015-09-04 04:52:34.500 247 12634.48 126.75 54654.00 88888.00 2015-09-04 04:52:34.625 247 12634.50 126.78 54653.95 88888.00 2015-09-04 04:52:34.750 247 12634.55 126.78 54654.00 88888.00 2015-09-04 04:52:34.875 247 12634.52 126.78 54653.97 88888.00 2015-09-04 04:52:35.000 247 12634.48 126.75 54654.00 88888.00 2015-09-04 04:52:35.125 247 12634.45 126.75 54654.00 88888.00 2015-09-04 04:52:35.250 247 12634.45 126.75 54654.03 88888.00 2015-09-04 04:52:35.375 247 12634.45 126.72 54653.95 88888.00 2015-09-04 04:52:35.500 247 12634.48 126.78 54654.00 88888.00 2015-09-04 04:52:35.625 247 12634.48 126.75 54654.00 88888.00 2015-09-04 04:52:35.750 247 12634.45 126.72 54654.00 88888.00 2015-09-04 04:52:35.875 247 12634.45 126.72 54654.00 88888.00 2015-09-04 04:52:36.000 247 12634.50 126.72 54653.95 88888.00 2015-09-04 04:52:36.125 247 12634.50 126.72 54653.97 88888.00 2015-09-04 04:52:36.250 247 12634.48 126.67 54654.00 88888.00 2015-09-04 04:52:36.375 247 12634.50 126.67 54654.00 88888.00 2015-09-04 04:52:36.500 247 12634.48 126.67 54654.00 88888.00 2015-09-04 04:52:36.625 247 12634.45 126.65 54654.00 88888.00 2015-09-04 04:52:36.750 247 12634.45 126.62 54653.97 88888.00 2015-09-04 04:52:36.875 247 12634.40 126.60 54654.00 88888.00 2015-09-04 04:52:37.000 247 12634.35 126.62 54654.00 88888.00 2015-09-04 04:52:37.125 247 12634.33 126.62 54654.00 88888.00 2015-09-04 04:52:37.250 247 12634.38 126.55 54654.03 88888.00 2015-09-04 04:52:37.375 247 12634.38 126.55 54654.03 88888.00 2015-09-04 04:52:37.500 247 12634.38 126.55 54654.03 88888.00 2015-09-04 04:52:37.625 247 12634.35 126.55 54654.03 88888.00 2015-09-04 04:52:37.750 247 12634.38 126.55 54654.03 88888.00 2015-09-04 04:52:37.875 247 12634.42 126.50 54654.00 88888.00 2015-09-04 04:52:38.000 247 12634.40 126.47 54653.97 88888.00 2015-09-04 04:52:38.125 247 12634.30 126.50 54654.00 88888.00 2015-09-04 04:52:38.250 247 12634.25 126.47 54654.03 88888.00 2015-09-04 04:52:38.375 247 12634.33 126.50 54654.03 88888.00 2015-09-04 04:52:38.500 247 12634.35 126.47 54654.05 88888.00 2015-09-04 04:52:38.625 247 12634.30 126.45 54654.03 88888.00 2015-09-04 04:52:38.750 247 12634.33 126.45 54654.03 88888.00 2015-09-04 04:52:38.875 247 12634.35 126.42 54654.03 88888.00 2015-09-04 04:52:39.000 247 12634.35 126.40 54654.03 88888.00 2015-09-04 04:52:39.125 247 12634.33 126.42 54654.03 88888.00 2015-09-04 04:52:39.250 247 12634.33 126.40 54654.03 88888.00 2015-09-04 04:52:39.375 247 12634.30 126.38 54654.03 88888.00 2015-09-04 04:52:39.500 247 12634.27 126.35 54654.03 88888.00 2015-09-04 04:52:39.625 247 12634.25 126.35 54654.00 88888.00 2015-09-04 04:52:39.750 247 12634.27 126.35 54654.03 88888.00 2015-09-04 04:52:39.875 247 12634.30 126.35 54654.03 88888.00 2015-09-04 04:52:40.000 247 12634.30 126.35 54654.03 88888.00 2015-09-04 04:52:40.125 247 12634.30 126.33 54654.03 88888.00 2015-09-04 04:52:40.250 247 12634.23 126.28 54654.03 88888.00 2015-09-04 04:52:40.375 247 12634.15 126.25 54654.05 88888.00 2015-09-04 04:52:40.500 247 12634.10 126.30 54654.03 88888.00 2015-09-04 04:52:40.625 247 12634.23 126.28 54654.03 88888.00 2015-09-04 04:52:40.750 247 12634.27 126.30 54654.03 88888.00 2015-09-04 04:52:40.875 247 12634.23 126.33 54654.05 88888.00 2015-09-04 04:52:41.000 247 12634.25 126.33 54654.03 88888.00 2015-09-04 04:52:41.125 247 12634.25 126.30 54654.03 88888.00 2015-09-04 04:52:41.250 247 12634.25 126.25 54654.03 88888.00 2015-09-04 04:52:41.375 247 12634.25 126.30 54654.05 88888.00 2015-09-04 04:52:41.500 247 12634.25 126.30 54654.03 88888.00 2015-09-04 04:52:41.625 247 12634.27 126.28 54654.03 88888.00 2015-09-04 04:52:41.750 247 12634.27 126.25 54654.03 88888.00 2015-09-04 04:52:41.875 247 12634.30 126.28 54654.00 88888.00 2015-09-04 04:52:42.000 247 12634.33 126.28 54653.97 88888.00 2015-09-04 04:52:42.125 247 12634.27 126.30 54654.00 88888.00 2015-09-04 04:52:42.250 247 12634.25 126.28 54654.00 88888.00 2015-09-04 04:52:42.375 247 12634.27 126.33 54653.97 88888.00 2015-09-04 04:52:42.500 247 12634.27 126.33 54654.00 88888.00 2015-09-04 04:52:42.625 247 12634.33 126.33 54653.97 88888.00 2015-09-04 04:52:42.750 247 12634.33 126.30 54653.97 88888.00 2015-09-04 04:52:42.875 247 12634.33 126.30 54653.97 88888.00 2015-09-04 04:52:43.000 247 12634.33 126.30 54653.97 88888.00 2015-09-04 04:52:43.125 247 12634.33 126.28 54653.97 88888.00 2015-09-04 04:52:43.250 247 12634.30 126.25 54653.97 88888.00 2015-09-04 04:52:43.375 247 12634.27 126.28 54653.95 88888.00 2015-09-04 04:52:43.500 247 12634.27 126.28 54653.97 88888.00 2015-09-04 04:52:43.625 247 12634.27 126.30 54653.97 88888.00 2015-09-04 04:52:43.750 247 12634.35 126.30 54653.95 88888.00 2015-09-04 04:52:43.875 247 12634.38 126.33 54653.97 88888.00 2015-09-04 04:52:44.000 247 12634.35 126.33 54653.97 88888.00 2015-09-04 04:52:44.125 247 12634.33 126.35 54654.00 88888.00 2015-09-04 04:52:44.250 247 12634.30 126.35 54653.97 88888.00 2015-09-04 04:52:44.375 247 12634.33 126.38 54653.95 88888.00 2015-09-04 04:52:44.500 247 12634.38 126.38 54653.95 88888.00 2015-09-04 04:52:44.625 247 12634.38 126.38 54653.95 88888.00 2015-09-04 04:52:44.750 247 12634.33 126.40 54653.95 88888.00 2015-09-04 04:52:44.875 247 12634.30 126.38 54653.93 88888.00 2015-09-04 04:52:45.000 247 12634.33 126.38 54653.95 88888.00 2015-09-04 04:52:45.125 247 12634.35 126.42 54653.95 88888.00 2015-09-04 04:52:45.250 247 12634.27 126.38 54653.93 88888.00 2015-09-04 04:52:45.375 247 12634.30 126.38 54653.97 88888.00 2015-09-04 04:52:45.500 247 12634.27 126.38 54653.97 88888.00 2015-09-04 04:52:45.625 247 12634.20 126.38 54653.97 88888.00 2015-09-04 04:52:45.750 247 12634.17 126.38 54653.97 88888.00 2015-09-04 04:52:45.875 247 12634.20 126.40 54654.00 88888.00 2015-09-04 04:52:46.000 247 12634.25 126.38 54653.97 88888.00 2015-09-04 04:52:46.125 247 12634.17 126.38 54653.95 88888.00 2015-09-04 04:52:46.250 247 12634.17 126.33 54653.95 88888.00 2015-09-04 04:52:46.375 247 12634.25 126.35 54653.93 88888.00 2015-09-04 04:52:46.500 247 12634.25 126.35 54653.97 88888.00 2015-09-04 04:52:46.625 247 12634.25 126.35 54653.95 88888.00 2015-09-04 04:52:46.750 247 12634.25 126.35 54653.93 88888.00 2015-09-04 04:52:46.875 247 12634.20 126.33 54653.95 88888.00 2015-09-04 04:52:47.000 247 12634.23 126.35 54653.95 88888.00 2015-09-04 04:52:47.125 247 12634.25 126.33 54653.95 88888.00 2015-09-04 04:52:47.250 247 12634.20 126.35 54653.95 88888.00 2015-09-04 04:52:47.375 247 12634.30 126.35 54653.93 88888.00 2015-09-04 04:52:47.500 247 12634.38 126.30 54653.90 88888.00 2015-09-04 04:52:47.625 247 12634.38 126.33 54653.93 88888.00 2015-09-04 04:52:47.750 247 12634.38 126.35 54653.93 88888.00 2015-09-04 04:52:47.875 247 12634.33 126.35 54653.90 88888.00 2015-09-04 04:52:48.000 247 12634.25 126.33 54653.90 88888.00 2015-09-04 04:52:48.125 247 12634.23 126.33 54653.90 88888.00 2015-09-04 04:52:48.250 247 12634.23 126.35 54653.93 88888.00 2015-09-04 04:52:48.375 247 12634.27 126.38 54653.95 88888.00 2015-09-04 04:52:48.500 247 12634.30 126.38 54653.93 88888.00 2015-09-04 04:52:48.625 247 12634.30 126.38 54653.93 88888.00 2015-09-04 04:52:48.750 247 12634.35 126.40 54653.90 88888.00 2015-09-04 04:52:48.875 247 12634.35 126.40 54653.90 88888.00 2015-09-04 04:52:49.000 247 12634.35 126.42 54653.88 88888.00 2015-09-04 04:52:49.125 247 12634.33 126.38 54653.90 88888.00 2015-09-04 04:52:49.250 247 12634.27 126.40 54653.90 88888.00 2015-09-04 04:52:49.375 247 12634.35 126.40 54653.90 88888.00 2015-09-04 04:52:49.500 247 12634.35 126.45 54653.90 88888.00 2015-09-04 04:52:49.625 247 12634.33 126.45 54653.88 88888.00 2015-09-04 04:52:49.750 247 12634.30 126.45 54653.85 88888.00 2015-09-04 04:52:49.875 247 12634.35 126.47 54653.88 88888.00 2015-09-04 04:52:50.000 247 12634.42 126.50 54653.88 88888.00 2015-09-04 04:52:50.125 247 12634.42 126.50 54653.88 88888.00 2015-09-04 04:52:50.250 247 12634.35 126.45 54653.85 88888.00 2015-09-04 04:52:50.375 247 12634.40 126.47 54653.85 88888.00 2015-09-04 04:52:50.500 247 12634.42 126.47 54653.88 88888.00 2015-09-04 04:52:50.625 247 12634.45 126.53 54653.85 88888.00 2015-09-04 04:52:50.750 247 12634.45 126.53 54653.85 88888.00 2015-09-04 04:52:50.875 247 12634.42 126.53 54653.90 88888.00 2015-09-04 04:52:51.000 247 12634.42 126.50 54653.88 88888.00 2015-09-04 04:52:51.125 247 12634.42 126.53 54653.88 88888.00 2015-09-04 04:52:51.250 247 12634.38 126.55 54653.85 88888.00 2015-09-04 04:52:51.375 247 12634.35 126.58 54653.85 88888.00 2015-09-04 04:52:51.500 247 12634.30 126.55 54653.85 88888.00 2015-09-04 04:52:51.625 247 12634.27 126.55 54653.85 88888.00 2015-09-04 04:52:51.750 247 12634.30 126.55 54653.88 88888.00 2015-09-04 04:52:51.875 247 12634.33 126.58 54653.85 88888.00 2015-09-04 04:52:52.000 247 12634.40 126.58 54653.82 88888.00 2015-09-04 04:52:52.125 247 12634.40 126.58 54653.82 88888.00 2015-09-04 04:52:52.250 247 12634.35 126.58 54653.85 88888.00 2015-09-04 04:52:52.375 247 12634.25 126.60 54653.82 88888.00 2015-09-04 04:52:52.500 247 12634.27 126.60 54653.82 88888.00 2015-09-04 04:52:52.625 247 12634.30 126.60 54653.85 88888.00 2015-09-04 04:52:52.750 247 12634.35 126.65 54653.82 88888.00 2015-09-04 04:52:52.875 247 12634.35 126.65 54653.80 88888.00 2015-09-04 04:52:53.000 247 12634.42 126.62 54653.78 88888.00 2015-09-04 04:52:53.125 247 12634.45 126.62 54653.82 88888.00 2015-09-04 04:52:53.250 247 12634.38 126.65 54653.80 88888.00 2015-09-04 04:52:53.375 247 12634.42 126.65 54653.78 88888.00 2015-09-04 04:52:53.500 247 12634.45 126.65 54653.75 88888.00 2015-09-04 04:52:53.625 247 12634.42 126.67 54653.80 88888.00 2015-09-04 04:52:53.750 247 12634.35 126.70 54653.80 88888.00 2015-09-04 04:52:53.875 247 12634.35 126.70 54653.82 88888.00 2015-09-04 04:52:54.000 247 12634.40 126.70 54653.80 88888.00 2015-09-04 04:52:54.125 247 12634.42 126.70 54653.78 88888.00 2015-09-04 04:52:54.250 247 12634.45 126.70 54653.80 88888.00 2015-09-04 04:52:54.375 247 12634.42 126.70 54653.80 88888.00 2015-09-04 04:52:54.500 247 12634.38 126.72 54653.80 88888.00 2015-09-04 04:52:54.625 247 12634.40 126.72 54653.80 88888.00 2015-09-04 04:52:54.750 247 12634.40 126.72 54653.80 88888.00 2015-09-04 04:52:54.875 247 12634.40 126.72 54653.80 88888.00 2015-09-04 04:52:55.000 247 12634.40 126.72 54653.75 88888.00 2015-09-04 04:52:55.125 247 12634.38 126.72 54653.75 88888.00 2015-09-04 04:52:55.250 247 12634.40 126.70 54653.75 88888.00 2015-09-04 04:52:55.375 247 12634.42 126.72 54653.75 88888.00 2015-09-04 04:52:55.500 247 12634.38 126.72 54653.80 88888.00 2015-09-04 04:52:55.625 247 12634.45 126.75 54653.80 88888.00 2015-09-04 04:52:55.750 247 12634.50 126.75 54653.82 88888.00 2015-09-04 04:52:55.875 247 12634.52 126.70 54653.78 88888.00 2015-09-04 04:52:56.000 247 12634.58 126.70 54653.75 88888.00 2015-09-04 04:52:56.125 247 12634.60 126.70 54653.75 88888.00 2015-09-04 04:52:56.250 247 12634.55 126.67 54653.78 88888.00 2015-09-04 04:52:56.375 247 12634.52 126.70 54653.78 88888.00 2015-09-04 04:52:56.500 247 12634.50 126.67 54653.78 88888.00 2015-09-04 04:52:56.625 247 12634.52 126.70 54653.75 88888.00 2015-09-04 04:52:56.750 247 12634.55 126.67 54653.72 88888.00 2015-09-04 04:52:56.875 247 12634.55 126.67 54653.75 88888.00 2015-09-04 04:52:57.000 247 12634.52 126.67 54653.78 88888.00 2015-09-04 04:52:57.125 247 12634.50 126.67 54653.80 88888.00 2015-09-04 04:52:57.250 247 12634.52 126.67 54653.75 88888.00 2015-09-04 04:52:57.375 247 12634.55 126.67 54653.75 88888.00 2015-09-04 04:52:57.500 247 12634.55 126.65 54653.78 88888.00 2015-09-04 04:52:57.625 247 12634.48 126.65 54653.75 88888.00 2015-09-04 04:52:57.750 247 12634.45 126.65 54653.75 88888.00 2015-09-04 04:52:57.875 247 12634.48 126.67 54653.78 88888.00 2015-09-04 04:52:58.000 247 12634.50 126.67 54653.70 88888.00 2015-09-04 04:52:58.125 247 12634.52 126.70 54653.70 88888.00 2015-09-04 04:52:58.250 247 12634.55 126.65 54653.72 88888.00 2015-09-04 04:52:58.375 247 12634.60 126.67 54653.72 88888.00 2015-09-04 04:52:58.500 247 12634.52 126.65 54653.72 88888.00 2015-09-04 04:52:58.625 247 12634.52 126.62 54653.68 88888.00 2015-09-04 04:52:58.750 247 12634.52 126.65 54653.65 88888.00 2015-09-04 04:52:58.875 247 12634.48 126.67 54653.68 88888.00 2015-09-04 04:52:59.000 247 12634.52 126.65 54653.70 88888.00 2015-09-04 04:52:59.125 247 12634.55 126.62 54653.70 88888.00 2015-09-04 04:52:59.250 247 12634.45 126.55 54653.65 88888.00 2015-09-04 04:52:59.375 247 12634.40 126.53 54653.68 88888.00 2015-09-04 04:52:59.500 247 12634.42 126.58 54653.68 88888.00 2015-09-04 04:52:59.625 247 12634.50 126.60 54653.70 88888.00 2015-09-04 04:52:59.750 247 12634.55 126.60 54653.68 88888.00 2015-09-04 04:52:59.875 247 12634.60 126.62 54653.68 88888.00 2015-09-04 04:53:00.000 247 12634.60 126.60 54653.65 88888.00 2015-09-04 04:53:00.125 247 12634.65 126.60 54653.65 88888.00 2015-09-04 04:53:00.250 247 12634.65 126.60 54653.68 88888.00 2015-09-04 04:53:00.375 247 12634.62 126.62 54653.68 88888.00 2015-09-04 04:53:00.500 247 12634.60 126.62 54653.68 88888.00 2015-09-04 04:53:00.625 247 12634.65 126.62 54653.68 88888.00 2015-09-04 04:53:00.750 247 12634.67 126.58 54653.65 88888.00 2015-09-04 04:53:00.875 247 12634.67 126.58 54653.65 88888.00 2015-09-04 04:53:01.000 247 12634.67 126.60 54653.68 88888.00 2015-09-04 04:53:01.125 247 12634.67 126.60 54653.65 88888.00 2015-09-04 04:53:01.250 247 12634.67 126.55 54653.62 88888.00 2015-09-04 04:53:01.375 247 12634.73 126.55 54653.62 88888.00 2015-09-04 04:53:01.500 247 12634.77 126.58 54653.65 88888.00 2015-09-04 04:53:01.625 247 12634.73 126.55 54653.65 88888.00 2015-09-04 04:53:01.750 247 12634.73 126.55 54653.65 88888.00 2015-09-04 04:53:01.875 247 12634.75 126.55 54653.65 88888.00 2015-09-04 04:53:02.000 247 12634.80 126.55 54653.62 88888.00 2015-09-04 04:53:02.125 247 12634.83 126.55 54653.62 88888.00 2015-09-04 04:53:02.250 247 12634.80 126.55 54653.62 88888.00 2015-09-04 04:53:02.375 247 12634.73 126.58 54653.65 88888.00 2015-09-04 04:53:02.500 247 12634.73 126.55 54653.65 88888.00 2015-09-04 04:53:02.625 247 12634.73 126.55 54653.60 88888.00 2015-09-04 04:53:02.750 247 12634.75 126.55 54653.60 88888.00 2015-09-04 04:53:02.875 247 12634.73 126.55 54653.62 88888.00 2015-09-04 04:53:03.000 247 12634.73 126.58 54653.60 88888.00 2015-09-04 04:53:03.125 247 12634.77 126.60 54653.57 88888.00 2015-09-04 04:53:03.250 247 12634.77 126.60 54653.60 88888.00 2015-09-04 04:53:03.375 247 12634.75 126.60 54653.60 88888.00 2015-09-04 04:53:03.500 247 12634.73 126.58 54653.60 88888.00 2015-09-04 04:53:03.625 247 12634.73 126.62 54653.60 88888.00 2015-09-04 04:53:03.750 247 12634.77 126.62 54653.60 88888.00 2015-09-04 04:53:03.875 247 12634.83 126.62 54653.60 88888.00 2015-09-04 04:53:04.000 247 12634.90 126.65 54653.60 88888.00 2015-09-04 04:53:04.125 247 12634.90 126.67 54653.57 88888.00 2015-09-04 04:53:04.250 247 12634.88 126.65 54653.62 88888.00 2015-09-04 04:53:04.375 247 12634.90 126.67 54653.57 88888.00 2015-09-04 04:53:04.500 247 12634.95 126.70 54653.57 88888.00 2015-09-04 04:53:04.625 247 12634.90 126.70 54653.57 88888.00 2015-09-04 04:53:04.750 247 12634.83 126.72 54653.60 88888.00 2015-09-04 04:53:04.875 247 12634.83 126.72 54653.57 88888.00 2015-09-04 04:53:05.000 247 12634.80 126.72 54653.55 88888.00 2015-09-04 04:53:05.125 247 12634.83 126.75 54653.57 88888.00 2015-09-04 04:53:05.250 247 12634.85 126.75 54653.60 88888.00 2015-09-04 04:53:05.375 247 12634.85 126.75 54653.62 88888.00 2015-09-04 04:53:05.500 247 12634.85 126.75 54653.62 88888.00 2015-09-04 04:53:05.625 247 12634.88 126.80 54653.60 88888.00 2015-09-04 04:53:05.750 247 12634.90 126.80 54653.57 88888.00 2015-09-04 04:53:05.875 247 12634.95 126.78 54653.57 88888.00 2015-09-04 04:53:06.000 247 12635.00 126.75 54653.55 88888.00 2015-09-04 04:53:06.125 247 12635.00 126.78 54653.57 88888.00 2015-09-04 04:53:06.250 247 12635.02 126.80 54653.57 88888.00 2015-09-04 04:53:06.375 247 12635.02 126.83 54653.57 88888.00 2015-09-04 04:53:06.500 247 12635.02 126.83 54653.57 88888.00 2015-09-04 04:53:06.625 247 12635.02 126.80 54653.55 88888.00 2015-09-04 04:53:06.750 247 12635.00 126.83 54653.55 88888.00 2015-09-04 04:53:06.875 247 12635.00 126.80 54653.57 88888.00 2015-09-04 04:53:07.000 247 12635.00 126.80 54653.55 88888.00 2015-09-04 04:53:07.125 247 12635.05 126.78 54653.57 88888.00 2015-09-04 04:53:07.250 247 12635.12 126.80 54653.53 88888.00 2015-09-04 04:53:07.375 247 12635.15 126.80 54653.53 88888.00 2015-09-04 04:53:07.500 247 12635.05 126.83 54653.53 88888.00 2015-09-04 04:53:07.625 247 12634.92 126.83 54653.55 88888.00 2015-09-04 04:53:07.750 247 12634.92 126.80 54653.55 88888.00 2015-09-04 04:53:07.875 247 12635.02 126.80 54653.55 88888.00 2015-09-04 04:53:08.000 247 12635.00 126.80 54653.53 88888.00 2015-09-04 04:53:08.125 247 12635.00 126.78 54653.53 88888.00 2015-09-04 04:53:08.250 247 12635.02 126.78 54653.55 88888.00 2015-09-04 04:53:08.375 247 12635.08 126.78 54653.53 88888.00 2015-09-04 04:53:08.500 247 12635.02 126.78 54653.50 88888.00 2015-09-04 04:53:08.625 247 12635.00 126.80 54653.50 88888.00 2015-09-04 04:53:08.750 247 12635.02 126.80 54653.50 88888.00 2015-09-04 04:53:08.875 247 12635.00 126.78 54653.50 88888.00 2015-09-04 04:53:09.000 247 12635.00 126.75 54653.50 88888.00 2015-09-04 04:53:09.125 247 12635.02 126.80 54653.50 88888.00 2015-09-04 04:53:09.250 247 12635.02 126.78 54653.50 88888.00 2015-09-04 04:53:09.375 247 12635.05 126.75 54653.53 88888.00 2015-09-04 04:53:09.500 247 12634.98 126.75 54653.55 88888.00 2015-09-04 04:53:09.625 247 12634.95 126.75 54653.53 88888.00 2015-09-04 04:53:09.750 247 12635.02 126.72 54653.50 88888.00 2015-09-04 04:53:09.875 247 12635.05 126.75 54653.50 88888.00 2015-09-04 04:53:10.000 247 12635.02 126.78 54653.50 88888.00 2015-09-04 04:53:10.125 247 12635.00 126.78 54653.50 88888.00 2015-09-04 04:53:10.250 247 12634.98 126.72 54653.50 88888.00 2015-09-04 04:53:10.375 247 12634.95 126.78 54653.50 88888.00 2015-09-04 04:53:10.500 247 12635.00 126.75 54653.47 88888.00 2015-09-04 04:53:10.625 247 12635.10 126.75 54653.50 88888.00 2015-09-04 04:53:10.750 247 12635.17 126.75 54653.50 88888.00 2015-09-04 04:53:10.875 247 12635.20 126.75 54653.47 88888.00 2015-09-04 04:53:11.000 247 12635.15 126.78 54653.45 88888.00 2015-09-04 04:53:11.125 247 12635.05 126.78 54653.47 88888.00 2015-09-04 04:53:11.250 247 12635.10 126.72 54653.45 88888.00 2015-09-04 04:53:11.375 247 12635.17 126.72 54653.43 88888.00 2015-09-04 04:53:11.500 247 12635.17 126.72 54653.45 88888.00 2015-09-04 04:53:11.625 247 12635.15 126.72 54653.45 88888.00 2015-09-04 04:53:11.750 247 12635.12 126.72 54653.45 88888.00 2015-09-04 04:53:11.875 247 12635.17 126.78 54653.50 88888.00 2015-09-04 04:53:12.000 247 12635.20 126.78 54653.47 88888.00 2015-09-04 04:53:12.125 247 12635.23 126.75 54653.47 88888.00 2015-09-04 04:53:12.250 247 12635.23 126.75 54653.47 88888.00 2015-09-04 04:53:12.375 247 12635.23 126.80 54653.45 88888.00 2015-09-04 04:53:12.500 247 12635.23 126.75 54653.43 88888.00 2015-09-04 04:53:12.625 247 12635.20 126.75 54653.43 88888.00 2015-09-04 04:53:12.750 247 12635.23 126.72 54653.45 88888.00 2015-09-04 04:53:12.875 247 12635.25 126.75 54653.45 88888.00 2015-09-04 04:53:13.000 247 12635.25 126.72 54653.43 88888.00 2015-09-04 04:53:13.125 247 12635.25 126.72 54653.43 88888.00 2015-09-04 04:53:13.250 247 12635.30 126.72 54653.43 88888.00 2015-09-04 04:53:13.375 247 12635.40 126.70 54653.43 88888.00 2015-09-04 04:53:13.500 247 12635.38 126.70 54653.40 88888.00 2015-09-04 04:53:13.625 247 12635.35 126.75 54653.43 88888.00 2015-09-04 04:53:13.750 247 12635.38 126.72 54653.45 88888.00 2015-09-04 04:53:13.875 247 12635.38 126.70 54653.43 88888.00 2015-09-04 04:53:14.000 247 12635.27 126.72 54653.45 88888.00 2015-09-04 04:53:14.125 247 12635.30 126.75 54653.43 88888.00 2015-09-04 04:53:14.250 247 12635.27 126.70 54653.43 88888.00 2015-09-04 04:53:14.375 247 12635.30 126.70 54653.43 88888.00 2015-09-04 04:53:14.500 247 12635.38 126.70 54653.43 88888.00 2015-09-04 04:53:14.625 247 12635.45 126.70 54653.43 88888.00 2015-09-04 04:53:14.750 247 12635.48 126.72 54653.43 88888.00 2015-09-04 04:53:14.875 247 12635.50 126.70 54653.43 88888.00 2015-09-04 04:53:15.000 247 12635.48 126.65 54653.40 88888.00 2015-09-04 04:53:15.125 247 12635.52 126.65 54653.43 88888.00 2015-09-04 04:53:15.250 247 12635.50 126.65 54653.43 88888.00 2015-09-04 04:53:15.375 247 12635.50 126.65 54653.38 88888.00 2015-09-04 04:53:15.500 247 12635.55 126.62 54653.40 88888.00 2015-09-04 04:53:15.625 247 12635.58 126.65 54653.43 88888.00 2015-09-04 04:53:15.750 247 12635.55 126.67 54653.43 88888.00 2015-09-04 04:53:15.875 247 12635.55 126.67 54653.40 88888.00 2015-09-04 04:53:16.000 247 12635.55 126.67 54653.35 88888.00 2015-09-04 04:53:16.125 247 12635.50 126.70 54653.38 88888.00 2015-09-04 04:53:16.250 247 12635.48 126.65 54653.40 88888.00 2015-09-04 04:53:16.375 247 12635.50 126.65 54653.40 88888.00 2015-09-04 04:53:16.500 247 12635.50 126.65 54653.38 88888.00 2015-09-04 04:53:16.625 247 12635.45 126.62 54653.38 88888.00 2015-09-04 04:53:16.750 247 12635.42 126.65 54653.38 88888.00 2015-09-04 04:53:16.875 247 12635.45 126.62 54653.40 88888.00 2015-09-04 04:53:17.000 247 12635.40 126.65 54653.40 88888.00 2015-09-04 04:53:17.125 247 12635.38 126.62 54653.40 88888.00 2015-09-04 04:53:17.250 247 12635.40 126.60 54653.38 88888.00 2015-09-04 04:53:17.375 247 12635.45 126.60 54653.40 88888.00 2015-09-04 04:53:17.500 247 12635.40 126.60 54653.38 88888.00 2015-09-04 04:53:17.625 247 12635.38 126.58 54653.35 88888.00 2015-09-04 04:53:17.750 247 12635.42 126.58 54653.40 88888.00 2015-09-04 04:53:17.875 247 12635.48 126.60 54653.40 88888.00 2015-09-04 04:53:18.000 247 12635.45 126.60 54653.38 88888.00 2015-09-04 04:53:18.125 247 12635.48 126.58 54653.40 88888.00 2015-09-04 04:53:18.250 247 12635.48 126.58 54653.40 88888.00 2015-09-04 04:53:18.375 247 12635.50 126.55 54653.40 88888.00 2015-09-04 04:53:18.500 247 12635.42 126.50 54653.38 88888.00 2015-09-04 04:53:18.625 247 12635.40 126.50 54653.38 88888.00 2015-09-04 04:53:18.750 247 12635.45 126.53 54653.40 88888.00 2015-09-04 04:53:18.875 247 12635.45 126.50 54653.38 88888.00 2015-09-04 04:53:19.000 247 12635.45 126.47 54653.38 88888.00 2015-09-04 04:53:19.125 247 12635.40 126.50 54653.40 88888.00 2015-09-04 04:53:19.250 247 12635.42 126.47 54653.38 88888.00 2015-09-04 04:53:19.375 247 12635.42 126.45 54653.40 88888.00 2015-09-04 04:53:19.500 247 12635.45 126.42 54653.43 88888.00 2015-09-04 04:53:19.625 247 12635.42 126.42 54653.40 88888.00 2015-09-04 04:53:19.750 247 12635.38 126.45 54653.40 88888.00 2015-09-04 04:53:19.875 247 12635.38 126.45 54653.40 88888.00 2015-09-04 04:53:20.000 247 12635.48 126.42 54653.38 88888.00 2015-09-04 04:53:20.125 247 12635.45 126.45 54653.40 88888.00 2015-09-04 04:53:20.250 247 12635.35 126.42 54653.40 88888.00 2015-09-04 04:53:20.375 247 12635.40 126.42 54653.40 88888.00 2015-09-04 04:53:20.500 247 12635.42 126.42 54653.40 88888.00 2015-09-04 04:53:20.625 247 12635.45 126.42 54653.40 88888.00 2015-09-04 04:53:20.750 247 12635.48 126.42 54653.38 88888.00 2015-09-04 04:53:20.875 247 12635.48 126.42 54653.38 88888.00 2015-09-04 04:53:21.000 247 12635.48 126.42 54653.40 88888.00 2015-09-04 04:53:21.125 247 12635.50 126.42 54653.40 88888.00 2015-09-04 04:53:21.250 247 12635.52 126.45 54653.40 88888.00 2015-09-04 04:53:21.375 247 12635.55 126.42 54653.40 88888.00 2015-09-04 04:53:21.500 247 12635.50 126.40 54653.40 88888.00 2015-09-04 04:53:21.625 247 12635.48 126.42 54653.40 88888.00 2015-09-04 04:53:21.750 247 12635.52 126.42 54653.38 88888.00 2015-09-04 04:53:21.875 247 12635.52 126.42 54653.38 88888.00 2015-09-04 04:53:22.000 247 12635.55 126.42 54653.38 88888.00 2015-09-04 04:53:22.125 247 12635.55 126.42 54653.40 88888.00 2015-09-04 04:53:22.250 247 12635.55 126.40 54653.38 88888.00 2015-09-04 04:53:22.375 247 12635.58 126.38 54653.38 88888.00 2015-09-04 04:53:22.500 247 12635.62 126.40 54653.38 88888.00 2015-09-04 04:53:22.625 247 12635.58 126.40 54653.38 88888.00 2015-09-04 04:53:22.750 247 12635.45 126.40 54653.32 88888.00 2015-09-04 04:53:22.875 247 12635.45 126.40 54653.32 88888.00 2015-09-04 04:53:23.000 247 12635.50 126.40 54653.35 88888.00 2015-09-04 04:53:23.125 247 12635.52 126.42 54653.40 88888.00 2015-09-04 04:53:23.250 247 12635.52 126.45 54653.38 88888.00 2015-09-04 04:53:23.375 247 12635.55 126.45 54653.40 88888.00 2015-09-04 04:53:23.500 247 12635.52 126.45 54653.38 88888.00 2015-09-04 04:53:23.625 247 12635.52 126.42 54653.38 88888.00 2015-09-04 04:53:23.750 247 12635.50 126.42 54653.35 88888.00 2015-09-04 04:53:23.875 247 12635.45 126.40 54653.32 88888.00 2015-09-04 04:53:24.000 247 12635.50 126.40 54653.32 88888.00 2015-09-04 04:53:24.125 247 12635.58 126.42 54653.38 88888.00 2015-09-04 04:53:24.250 247 12635.55 126.45 54653.38 88888.00 2015-09-04 04:53:24.375 247 12635.55 126.47 54653.38 88888.00 2015-09-04 04:53:24.500 247 12635.58 126.42 54653.38 88888.00 2015-09-04 04:53:24.625 247 12635.62 126.40 54653.35 88888.00 2015-09-04 04:53:24.750 247 12635.67 126.40 54653.38 88888.00 2015-09-04 04:53:24.875 247 12635.65 126.40 54653.35 88888.00 2015-09-04 04:53:25.000 247 12635.65 126.38 54653.32 88888.00 2015-09-04 04:53:25.125 247 12635.58 126.40 54653.38 88888.00 2015-09-04 04:53:25.250 247 12635.48 126.40 54653.38 88888.00 2015-09-04 04:53:25.375 247 12635.48 126.38 54653.38 88888.00 2015-09-04 04:53:25.500 247 12635.52 126.40 54653.35 88888.00 2015-09-04 04:53:25.625 247 12635.58 126.40 54653.35 88888.00 2015-09-04 04:53:25.750 247 12635.65 126.40 54653.35 88888.00 2015-09-04 04:53:25.875 247 12635.62 126.40 54653.32 88888.00 2015-09-04 04:53:26.000 247 12635.60 126.42 54653.32 88888.00 2015-09-04 04:53:26.125 247 12635.50 126.40 54653.35 88888.00 2015-09-04 04:53:26.250 247 12635.48 126.40 54653.35 88888.00 2015-09-04 04:53:26.375 247 12635.52 126.40 54653.35 88888.00 2015-09-04 04:53:26.500 247 12635.60 126.40 54653.32 88888.00 2015-09-04 04:53:26.625 247 12635.62 126.40 54653.30 88888.00 2015-09-04 04:53:26.750 247 12635.62 126.40 54653.30 88888.00 2015-09-04 04:53:26.875 247 12635.62 126.42 54653.28 88888.00 2015-09-04 04:53:27.000 247 12635.60 126.42 54653.30 88888.00 2015-09-04 04:53:27.125 247 12635.55 126.42 54653.32 88888.00 2015-09-04 04:53:27.250 247 12635.55 126.40 54653.32 88888.00 2015-09-04 04:53:27.375 247 12635.65 126.40 54653.32 88888.00 2015-09-04 04:53:27.500 247 12635.67 126.40 54653.30 88888.00 2015-09-04 04:53:27.625 247 12635.65 126.40 54653.30 88888.00 2015-09-04 04:53:27.750 247 12635.62 126.40 54653.30 88888.00 2015-09-04 04:53:27.875 247 12635.65 126.40 54653.30 88888.00 2015-09-04 04:53:28.000 247 12635.62 126.40 54653.35 88888.00 2015-09-04 04:53:28.125 247 12635.60 126.42 54653.32 88888.00 2015-09-04 04:53:28.250 247 12635.55 126.40 54653.30 88888.00 2015-09-04 04:53:28.375 247 12635.62 126.45 54653.32 88888.00 2015-09-04 04:53:28.500 247 12635.65 126.45 54653.30 88888.00 2015-09-04 04:53:28.625 247 12635.65 126.42 54653.30 88888.00 2015-09-04 04:53:28.750 247 12635.62 126.42 54653.32 88888.00 2015-09-04 04:53:28.875 247 12635.60 126.45 54653.32 88888.00 2015-09-04 04:53:29.000 247 12635.62 126.42 54653.32 88888.00 2015-09-04 04:53:29.125 247 12635.60 126.38 54653.32 88888.00 2015-09-04 04:53:29.250 247 12635.55 126.40 54653.30 88888.00 2015-09-04 04:53:29.375 247 12635.58 126.45 54653.30 88888.00 2015-09-04 04:53:29.500 247 12635.58 126.42 54653.32 88888.00 2015-09-04 04:53:29.625 247 12635.52 126.45 54653.30 88888.00 2015-09-04 04:53:29.750 247 12635.50 126.42 54653.30 88888.00 2015-09-04 04:53:29.875 247 12635.52 126.45 54653.32 88888.00 2015-09-04 04:53:30.000 247 12635.60 126.45 54653.30 88888.00 2015-09-04 04:53:30.125 247 12635.62 126.42 54653.28 88888.00 2015-09-04 04:53:30.250 247 12635.55 126.40 54653.30 88888.00 2015-09-04 04:53:30.375 247 12635.58 126.40 54653.28 88888.00 2015-09-04 04:53:30.500 247 12635.60 126.42 54653.25 88888.00 2015-09-04 04:53:30.625 247 12635.65 126.40 54653.30 88888.00 2015-09-04 04:53:30.750 247 12635.65 126.40 54653.30 88888.00 2015-09-04 04:53:30.875 247 12635.62 126.40 54653.30 88888.00 2015-09-04 04:53:31.000 247 12635.62 126.40 54653.28 88888.00 2015-09-04 04:53:31.125 247 12635.67 126.38 54653.28 88888.00 2015-09-04 04:53:31.250 247 12635.65 126.40 54653.30 88888.00 2015-09-04 04:53:31.375 247 12635.65 126.35 54653.30 88888.00 2015-09-04 04:53:31.500 247 12635.62 126.33 54653.25 88888.00 2015-09-04 04:53:31.625 247 12635.65 126.35 54653.25 88888.00 2015-09-04 04:53:31.750 247 12635.65 126.33 54653.28 88888.00 2015-09-04 04:53:31.875 247 12635.62 126.33 54653.28 88888.00 2015-09-04 04:53:32.000 247 12635.58 126.35 54653.28 88888.00 2015-09-04 04:53:32.125 247 12635.60 126.38 54653.28 88888.00 2015-09-04 04:53:32.250 247 12635.67 126.33 54653.25 88888.00 2015-09-04 04:53:32.375 247 12635.67 126.33 54653.28 88888.00 2015-09-04 04:53:32.500 247 12635.67 126.33 54653.25 88888.00 2015-09-04 04:53:32.625 247 12635.65 126.35 54653.25 88888.00 2015-09-04 04:53:32.750 247 12635.65 126.33 54653.25 88888.00 2015-09-04 04:53:32.875 247 12635.65 126.30 54653.25 88888.00 2015-09-04 04:53:33.000 247 12635.60 126.22 54653.22 88888.00 2015-09-04 04:53:33.125 247 12635.60 126.22 54653.25 88888.00 2015-09-04 04:53:33.250 247 12635.60 126.28 54653.28 88888.00 2015-09-04 04:53:33.375 247 12635.67 126.30 54653.25 88888.00 2015-09-04 04:53:33.500 247 12635.65 126.30 54653.22 88888.00 2015-09-04 04:53:33.625 247 12635.58 126.25 54653.22 88888.00 2015-09-04 04:53:33.750 247 12635.58 126.25 54653.22 88888.00 2015-09-04 04:53:33.875 247 12635.58 126.25 54653.25 88888.00 2015-09-04 04:53:34.000 247 12635.62 126.25 54653.28 88888.00 2015-09-04 04:53:34.125 247 12635.62 126.28 54653.25 88888.00 2015-09-04 04:53:34.250 247 12635.60 126.25 54653.25 88888.00 2015-09-04 04:53:34.375 247 12635.60 126.25 54653.28 88888.00 2015-09-04 04:53:34.500 247 12635.62 126.28 54653.28 88888.00 2015-09-04 04:53:34.625 247 12635.65 126.25 54653.25 88888.00 2015-09-04 04:53:34.750 247 12635.60 126.25 54653.22 88888.00 2015-09-04 04:53:34.875 247 12635.60 126.22 54653.22 88888.00 2015-09-04 04:53:35.000 247 12635.60 126.25 54653.22 88888.00 2015-09-04 04:53:35.125 247 12635.60 126.25 54653.22 88888.00 2015-09-04 04:53:35.250 247 12635.52 126.22 54653.25 88888.00 2015-09-04 04:53:35.375 247 12635.55 126.25 54653.25 88888.00 2015-09-04 04:53:35.500 247 12635.60 126.28 54653.25 88888.00 2015-09-04 04:53:35.625 247 12635.62 126.25 54653.25 88888.00 2015-09-04 04:53:35.750 247 12635.55 126.22 54653.25 88888.00 2015-09-04 04:53:35.875 247 12635.52 126.20 54653.22 88888.00 2015-09-04 04:53:36.000 247 12635.55 126.22 54653.22 88888.00 2015-09-04 04:53:36.125 247 12635.58 126.20 54653.25 88888.00 2015-09-04 04:53:36.250 247 12635.55 126.22 54653.22 88888.00 2015-09-04 04:53:36.375 247 12635.58 126.22 54653.25 88888.00 2015-09-04 04:53:36.500 247 12635.55 126.22 54653.22 88888.00 2015-09-04 04:53:36.625 247 12635.55 126.20 54653.22 88888.00 2015-09-04 04:53:36.750 247 12635.52 126.20 54653.20 88888.00 2015-09-04 04:53:36.875 247 12635.58 126.22 54653.22 88888.00 2015-09-04 04:53:37.000 247 12635.62 126.22 54653.22 88888.00 2015-09-04 04:53:37.125 247 12635.58 126.22 54653.25 88888.00 2015-09-04 04:53:37.250 247 12635.48 126.22 54653.25 88888.00 2015-09-04 04:53:37.375 247 12635.48 126.22 54653.25 88888.00 2015-09-04 04:53:37.500 247 12635.55 126.20 54653.25 88888.00 2015-09-04 04:53:37.625 247 12635.60 126.20 54653.25 88888.00 2015-09-04 04:53:37.750 247 12635.55 126.17 54653.25 88888.00 2015-09-04 04:53:37.875 247 12635.52 126.17 54653.28 88888.00 2015-09-04 04:53:38.000 247 12635.55 126.20 54653.25 88888.00 2015-09-04 04:53:38.125 247 12635.60 126.22 54653.28 88888.00 2015-09-04 04:53:38.250 247 12635.58 126.22 54653.25 88888.00 2015-09-04 04:53:38.375 247 12635.58 126.22 54653.28 88888.00 2015-09-04 04:53:38.500 247 12635.58 126.20 54653.25 88888.00 2015-09-04 04:53:38.625 247 12635.55 126.20 54653.22 88888.00 2015-09-04 04:53:38.750 247 12635.52 126.17 54653.22 88888.00 2015-09-04 04:53:38.875 247 12635.52 126.20 54653.25 88888.00 2015-09-04 04:53:39.000 247 12635.50 126.17 54653.25 88888.00 2015-09-04 04:53:39.125 247 12635.50 126.15 54653.25 88888.00 2015-09-04 04:53:39.250 247 12635.50 126.15 54653.25 88888.00 2015-09-04 04:53:39.375 247 12635.42 126.12 54653.22 88888.00 2015-09-04 04:53:39.500 247 12635.42 126.17 54653.25 88888.00 2015-09-04 04:53:39.625 247 12635.42 126.15 54653.25 88888.00 2015-09-04 04:53:39.750 247 12635.35 126.12 54653.25 88888.00 2015-09-04 04:53:39.875 247 12635.30 126.12 54653.22 88888.00 2015-09-04 04:53:40.000 247 12635.30 126.12 54653.22 88888.00 2015-09-04 04:53:40.125 247 12635.30 126.10 54653.25 88888.00 2015-09-04 04:53:40.250 247 12635.27 126.08 54653.28 88888.00 2015-09-04 04:53:40.375 247 12635.30 126.08 54653.25 88888.00 2015-09-04 04:53:40.500 247 12635.25 126.03 54653.25 88888.00 2015-09-04 04:53:40.625 247 12635.17 126.05 54653.28 88888.00 2015-09-04 04:53:40.750 247 12635.17 126.03 54653.28 88888.00 2015-09-04 04:53:40.875 247 12635.20 126.03 54653.25 88888.00 2015-09-04 04:53:41.000 247 12635.25 126.03 54653.25 88888.00 2015-09-04 04:53:41.125 247 12635.20 126.03 54653.25 88888.00 2015-09-04 04:53:41.250 247 12635.12 126.00 54653.25 88888.00 2015-09-04 04:53:41.375 247 12635.05 126.03 54653.25 88888.00 2015-09-04 04:53:41.500 247 12635.10 126.03 54653.25 88888.00 2015-09-04 04:53:41.625 247 12635.17 126.03 54653.25 88888.00 2015-09-04 04:53:41.750 247 12635.20 126.00 54653.28 88888.00 2015-09-04 04:53:41.875 247 12635.15 126.00 54653.25 88888.00 2015-09-04 04:53:42.000 247 12635.12 126.00 54653.22 88888.00 2015-09-04 04:53:42.125 247 12635.10 126.00 54653.22 88888.00 2015-09-04 04:53:42.250 247 12635.12 125.92 54653.25 88888.00 2015-09-04 04:53:42.375 247 12635.10 125.92 54653.28 88888.00 2015-09-04 04:53:42.500 247 12635.08 125.95 54653.28 88888.00 2015-09-04 04:53:42.625 247 12635.10 125.95 54653.28 88888.00 2015-09-04 04:53:42.750 247 12635.10 125.92 54653.25 88888.00 2015-09-04 04:53:42.875 247 12635.02 125.92 54653.25 88888.00 2015-09-04 04:53:43.000 247 12635.05 125.95 54653.25 88888.00 2015-09-04 04:53:43.125 247 12635.08 125.90 54653.25 88888.00 2015-09-04 04:53:43.250 247 12635.05 125.90 54653.22 88888.00 2015-09-04 04:53:43.375 247 12635.05 125.90 54653.22 88888.00 2015-09-04 04:53:43.500 247 12635.05 125.90 54653.22 88888.00 2015-09-04 04:53:43.625 247 12635.15 125.90 54653.22 88888.00 2015-09-04 04:53:43.750 247 12635.17 125.88 54653.22 88888.00 2015-09-04 04:53:43.875 247 12635.20 125.88 54653.20 88888.00 2015-09-04 04:53:44.000 247 12635.20 125.88 54653.18 88888.00 2015-09-04 04:53:44.125 247 12635.20 125.83 54653.18 88888.00 2015-09-04 04:53:44.250 247 12635.17 125.85 54653.20 88888.00 2015-09-04 04:53:44.375 247 12635.23 125.85 54653.20 88888.00 2015-09-04 04:53:44.500 247 12635.27 125.85 54653.18 88888.00 2015-09-04 04:53:44.625 247 12635.25 125.85 54653.18 88888.00 2015-09-04 04:53:44.750 247 12635.25 125.80 54653.18 88888.00 2015-09-04 04:53:44.875 247 12635.27 125.83 54653.15 88888.00 2015-09-04 04:53:45.000 247 12635.27 125.80 54653.12 88888.00 2015-09-04 04:53:45.125 247 12635.30 125.80 54653.15 88888.00 2015-09-04 04:53:45.250 247 12635.27 125.83 54653.18 88888.00 2015-09-04 04:53:45.375 247 12635.25 125.78 54653.18 88888.00 2015-09-04 04:53:45.500 247 12635.30 125.75 54653.18 88888.00 2015-09-04 04:53:45.625 247 12635.35 125.75 54653.15 88888.00 2015-09-04 04:53:45.750 247 12635.35 125.75 54653.15 88888.00 2015-09-04 04:53:45.875 247 12635.40 125.72 54653.12 88888.00 2015-09-04 04:53:46.000 247 12635.38 125.72 54653.15 88888.00 2015-09-04 04:53:46.125 247 12635.40 125.70 54653.15 88888.00 2015-09-04 04:53:46.250 247 12635.45 125.70 54653.10 88888.00 2015-09-04 04:53:46.375 247 12635.50 125.67 54653.10 88888.00 2015-09-04 04:53:46.500 247 12635.52 125.67 54653.10 88888.00 2015-09-04 04:53:46.625 247 12635.50 125.67 54653.10 88888.00 2015-09-04 04:53:46.750 247 12635.50 125.65 54653.12 88888.00 2015-09-04 04:53:46.875 247 12635.52 125.65 54653.12 88888.00 2015-09-04 04:53:47.000 247 12635.55 125.62 54653.10 88888.00 2015-09-04 04:53:47.125 247 12635.60 125.65 54653.07 88888.00 2015-09-04 04:53:47.250 247 12635.62 125.65 54653.07 88888.00 2015-09-04 04:53:47.375 247 12635.60 125.65 54653.07 88888.00 2015-09-04 04:53:47.500 247 12635.52 125.62 54653.10 88888.00 2015-09-04 04:53:47.625 247 12635.52 125.60 54653.10 88888.00 2015-09-04 04:53:47.750 247 12635.58 125.58 54653.10 88888.00 2015-09-04 04:53:47.875 247 12635.60 125.60 54653.10 88888.00 2015-09-04 04:53:48.000 247 12635.55 125.60 54653.07 88888.00 2015-09-04 04:53:48.125 247 12635.55 125.60 54653.10 88888.00 2015-09-04 04:53:48.250 247 12635.52 125.58 54653.10 88888.00 2015-09-04 04:53:48.375 247 12635.58 125.55 54653.07 88888.00 2015-09-04 04:53:48.500 247 12635.55 125.55 54653.05 88888.00 2015-09-04 04:53:48.625 247 12635.58 125.55 54653.05 88888.00 2015-09-04 04:53:48.750 247 12635.55 125.55 54653.07 88888.00 2015-09-04 04:53:48.875 247 12635.55 125.55 54653.05 88888.00 2015-09-04 04:53:49.000 247 12635.58 125.58 54653.05 88888.00 2015-09-04 04:53:49.125 247 12635.55 125.55 54653.07 88888.00 2015-09-04 04:53:49.250 247 12635.55 125.50 54653.07 88888.00 2015-09-04 04:53:49.375 247 12635.60 125.50 54653.05 88888.00 2015-09-04 04:53:49.500 247 12635.67 125.47 54653.05 88888.00 2015-09-04 04:53:49.625 247 12635.67 125.45 54653.05 88888.00 2015-09-04 04:53:49.750 247 12635.70 125.45 54653.07 88888.00 2015-09-04 04:53:49.875 247 12635.73 125.47 54653.05 88888.00 2015-09-04 04:53:50.000 247 12635.67 125.45 54653.03 88888.00 2015-09-04 04:53:50.125 247 12635.67 125.47 54653.05 88888.00 2015-09-04 04:53:50.250 247 12635.58 125.47 54653.05 88888.00 2015-09-04 04:53:50.375 247 12635.60 125.42 54653.05 88888.00 2015-09-04 04:53:50.500 247 12635.67 125.38 54653.03 88888.00 2015-09-04 04:53:50.625 247 12635.62 125.40 54653.00 88888.00 2015-09-04 04:53:50.750 247 12635.62 125.42 54653.03 88888.00 2015-09-04 04:53:50.875 247 12635.67 125.40 54653.03 88888.00 2015-09-04 04:53:51.000 247 12635.60 125.42 54653.03 88888.00 2015-09-04 04:53:51.125 247 12635.52 125.42 54653.03 88888.00 2015-09-04 04:53:51.250 247 12635.52 125.42 54653.05 88888.00 2015-09-04 04:53:51.375 247 12635.55 125.40 54653.05 88888.00 2015-09-04 04:53:51.500 247 12635.52 125.40 54653.03 88888.00 2015-09-04 04:53:51.625 247 12635.55 125.40 54653.03 88888.00 2015-09-04 04:53:51.750 247 12635.55 125.35 54653.00 88888.00 2015-09-04 04:53:51.875 247 12635.50 125.38 54653.00 88888.00 2015-09-04 04:53:52.000 247 12635.48 125.35 54653.00 88888.00 2015-09-04 04:53:52.125 247 12635.50 125.35 54653.00 88888.00 2015-09-04 04:53:52.250 247 12635.45 125.33 54653.03 88888.00 2015-09-04 04:53:52.375 247 12635.45 125.30 54653.05 88888.00 2015-09-04 04:53:52.500 247 12635.48 125.28 54653.05 88888.00 2015-09-04 04:53:52.625 247 12635.42 125.28 54653.05 88888.00 2015-09-04 04:53:52.750 247 12635.40 125.33 54653.03 88888.00 2015-09-04 04:53:52.875 247 12635.38 125.30 54653.03 88888.00 2015-09-04 04:53:53.000 247 12635.40 125.30 54653.03 88888.00 2015-09-04 04:53:53.125 247 12635.40 125.28 54653.00 88888.00 2015-09-04 04:53:53.250 247 12635.38 125.28 54653.05 88888.00 2015-09-04 04:53:53.375 247 12635.38 125.28 54653.03 88888.00 2015-09-04 04:53:53.500 247 12635.38 125.28 54653.03 88888.00 2015-09-04 04:53:53.625 247 12635.35 125.22 54653.03 88888.00 2015-09-04 04:53:53.750 247 12635.33 125.20 54653.03 88888.00 2015-09-04 04:53:53.875 247 12635.33 125.28 54653.03 88888.00 2015-09-04 04:53:54.000 247 12635.30 125.28 54653.03 88888.00 2015-09-04 04:53:54.125 247 12635.30 125.25 54653.05 88888.00 2015-09-04 04:53:54.250 247 12635.27 125.25 54653.03 88888.00 2015-09-04 04:53:54.375 247 12635.27 125.25 54653.03 88888.00 2015-09-04 04:53:54.500 247 12635.23 125.22 54653.00 88888.00 2015-09-04 04:53:54.625 247 12635.23 125.25 54653.03 88888.00 2015-09-04 04:53:54.750 247 12635.20 125.20 54653.03 88888.00 2015-09-04 04:53:54.875 247 12635.17 125.15 54653.00 88888.00 2015-09-04 04:53:55.000 247 12635.15 125.17 54653.00 88888.00 2015-09-04 04:53:55.125 247 12635.12 125.17 54653.03 88888.00 2015-09-04 04:53:55.250 247 12635.12 125.17 54653.03 88888.00 2015-09-04 04:53:55.375 247 12635.10 125.17 54653.03 88888.00 2015-09-04 04:53:55.500 247 12635.08 125.12 54653.03 88888.00 2015-09-04 04:53:55.625 247 12635.00 125.10 54653.03 88888.00 2015-09-04 04:53:55.750 247 12635.00 125.08 54653.03 88888.00 2015-09-04 04:53:55.875 247 12635.00 125.05 54653.03 88888.00 2015-09-04 04:53:56.000 247 12635.02 125.05 54652.97 88888.00 2015-09-04 04:53:56.125 247 12635.05 125.08 54652.97 88888.00 2015-09-04 04:53:56.250 247 12635.00 125.03 54653.00 88888.00 2015-09-04 04:53:56.375 247 12634.92 125.00 54653.00 88888.00 2015-09-04 04:53:56.500 247 12634.92 125.00 54653.00 88888.00 2015-09-04 04:53:56.625 247 12634.90 125.00 54653.00 88888.00 2015-09-04 04:53:56.750 247 12634.92 125.00 54653.00 88888.00 2015-09-04 04:53:56.875 247 12634.88 124.92 54652.97 88888.00 2015-09-04 04:53:57.000 247 12634.92 124.90 54653.00 88888.00 2015-09-04 04:53:57.125 247 12634.95 124.90 54653.03 88888.00 2015-09-04 04:53:57.250 247 12634.95 124.88 54653.03 88888.00 2015-09-04 04:53:57.375 247 12634.92 124.85 54653.00 88888.00 2015-09-04 04:53:57.500 247 12634.88 124.83 54653.00 88888.00 2015-09-04 04:53:57.625 247 12634.80 124.80 54653.00 88888.00 2015-09-04 04:53:57.750 247 12634.77 124.78 54653.00 88888.00 2015-09-04 04:53:57.875 247 12634.80 124.80 54653.03 88888.00 2015-09-04 04:53:58.000 247 12634.90 124.78 54653.00 88888.00 2015-09-04 04:53:58.125 247 12634.95 124.75 54653.03 88888.00 2015-09-04 04:53:58.250 247 12634.95 124.75 54653.00 88888.00 2015-09-04 04:53:58.375 247 12634.90 124.75 54653.00 88888.00 2015-09-04 04:53:58.500 247 12634.88 124.72 54653.00 88888.00 2015-09-04 04:53:58.625 247 12634.88 124.72 54653.00 88888.00 2015-09-04 04:53:58.750 247 12634.90 124.70 54653.00 88888.00 2015-09-04 04:53:58.875 247 12634.83 124.67 54653.00 88888.00 2015-09-04 04:53:59.000 247 12634.77 124.65 54653.00 88888.00 2015-09-04 04:53:59.125 247 12634.80 124.65 54653.00 88888.00 2015-09-04 04:53:59.250 247 12634.88 124.67 54653.00 88888.00 2015-09-04 04:53:59.375 247 12634.92 124.65 54653.03 88888.00 2015-09-04 04:53:59.500 247 12634.88 124.62 54653.03 88888.00 2015-09-04 04:53:59.625 247 12634.85 124.60 54653.03 88888.00 2015-09-04 04:53:59.750 247 12634.88 124.60 54653.00 88888.00 2015-09-04 04:53:59.875 247 12634.92 124.60 54653.00 88888.00 2015-09-04 04:54:00.000 247 12634.90 124.58 54652.97 88888.00 2015-09-04 04:54:00.125 247 12634.88 124.60 54653.00 88888.00 2015-09-04 04:54:00.250 247 12634.83 124.55 54653.00 88888.00 2015-09-04 04:54:00.375 247 12634.88 124.58 54652.95 88888.00 2015-09-04 04:54:00.500 247 12634.88 124.58 54652.95 88888.00 2015-09-04 04:54:00.625 247 12634.88 124.58 54652.95 88888.00 2015-09-04 04:54:00.750 247 12634.88 124.58 54652.93 88888.00 2015-09-04 04:54:00.875 247 12634.85 124.53 54652.93 88888.00 2015-09-04 04:54:01.000 247 12634.85 124.50 54652.93 88888.00 2015-09-04 04:54:01.125 247 12634.88 124.53 54652.95 88888.00 2015-09-04 04:54:01.250 247 12634.88 124.53 54652.95 88888.00 2015-09-04 04:54:01.375 247 12634.90 124.53 54652.95 88888.00 2015-09-04 04:54:01.500 247 12634.88 124.55 54652.95 88888.00 2015-09-04 04:54:01.625 247 12634.90 124.55 54652.95 88888.00 2015-09-04 04:54:01.750 247 12634.92 124.55 54652.95 88888.00 2015-09-04 04:54:01.875 247 12634.88 124.53 54652.90 88888.00 2015-09-04 04:54:02.000 247 12634.85 124.53 54652.90 88888.00 2015-09-04 04:54:02.125 247 12634.85 124.53 54652.90 88888.00 2015-09-04 04:54:02.250 247 12634.88 124.47 54652.90 88888.00 2015-09-04 04:54:02.375 247 12634.88 124.47 54652.90 88888.00 2015-09-04 04:54:02.500 247 12634.83 124.47 54652.93 88888.00 2015-09-04 04:54:02.625 247 12634.83 124.50 54652.93 88888.00 2015-09-04 04:54:02.750 247 12634.83 124.47 54652.95 88888.00 2015-09-04 04:54:02.875 247 12634.85 124.47 54652.93 88888.00 2015-09-04 04:54:03.000 247 12634.88 124.47 54652.93 88888.00 2015-09-04 04:54:03.125 247 12634.90 124.42 54652.93 88888.00 2015-09-04 04:54:03.250 247 12634.85 124.42 54652.93 88888.00 2015-09-04 04:54:03.375 247 12634.83 124.42 54652.90 88888.00 2015-09-04 04:54:03.500 247 12634.85 124.42 54652.93 88888.00 2015-09-04 04:54:03.625 247 12634.85 124.42 54652.90 88888.00 2015-09-04 04:54:03.750 247 12634.88 124.40 54652.90 88888.00 2015-09-04 04:54:03.875 247 12634.88 124.38 54652.90 88888.00 2015-09-04 04:54:04.000 247 12634.88 124.40 54652.93 88888.00 2015-09-04 04:54:04.125 247 12634.88 124.40 54652.93 88888.00 2015-09-04 04:54:04.250 247 12634.85 124.38 54652.93 88888.00 2015-09-04 04:54:04.375 247 12634.85 124.40 54652.90 88888.00 2015-09-04 04:54:04.500 247 12634.80 124.38 54652.90 88888.00 2015-09-04 04:54:04.625 247 12634.77 124.38 54652.90 88888.00 2015-09-04 04:54:04.750 247 12634.77 124.38 54652.88 88888.00 2015-09-04 04:54:04.875 247 12634.80 124.38 54652.88 88888.00 2015-09-04 04:54:05.000 247 12634.83 124.35 54652.88 88888.00 2015-09-04 04:54:05.125 247 12634.80 124.38 54652.85 88888.00 2015-09-04 04:54:05.250 247 12634.83 124.35 54652.82 88888.00 2015-09-04 04:54:05.375 247 12634.83 124.35 54652.85 88888.00 2015-09-04 04:54:05.500 247 12634.88 124.38 54652.85 88888.00 2015-09-04 04:54:05.625 247 12634.88 124.35 54652.82 88888.00 2015-09-04 04:54:05.750 247 12634.92 124.35 54652.82 88888.00 2015-09-04 04:54:05.875 247 12634.92 124.33 54652.82 88888.00 2015-09-04 04:54:06.000 247 12634.92 124.33 54652.82 88888.00 2015-09-04 04:54:06.125 247 12634.88 124.33 54652.85 88888.00 2015-09-04 04:54:06.250 247 12634.73 124.30 54652.85 88888.00 2015-09-04 04:54:06.375 247 12634.77 124.28 54652.82 88888.00 2015-09-04 04:54:06.500 247 12634.80 124.25 54652.82 88888.00 2015-09-04 04:54:06.625 247 12634.77 124.25 54652.82 88888.00 2015-09-04 04:54:06.750 247 12634.83 124.30 54652.85 88888.00 2015-09-04 04:54:06.875 247 12634.90 124.28 54652.85 88888.00 2015-09-04 04:54:07.000 247 12635.00 124.25 54652.85 88888.00 2015-09-04 04:54:07.125 247 12635.05 124.25 54652.85 88888.00 2015-09-04 04:54:07.250 247 12635.00 124.25 54652.85 88888.00 2015-09-04 04:54:07.375 247 12634.95 124.22 54652.80 88888.00 2015-09-04 04:54:07.500 247 12634.92 124.22 54652.80 88888.00 2015-09-04 04:54:07.625 247 12634.98 124.25 54652.80 88888.00 2015-09-04 04:54:07.750 247 12634.95 124.22 54652.80 88888.00 2015-09-04 04:54:07.875 247 12634.90 124.20 54652.80 88888.00 2015-09-04 04:54:08.000 247 12634.88 124.20 54652.78 88888.00 2015-09-04 04:54:08.125 247 12634.90 124.22 54652.82 88888.00 2015-09-04 04:54:08.250 247 12634.92 124.22 54652.82 88888.00 2015-09-04 04:54:08.375 247 12635.02 124.22 54652.82 88888.00 2015-09-04 04:54:08.500 247 12635.02 124.22 54652.82 88888.00 2015-09-04 04:54:08.625 247 12635.05 124.20 54652.82 88888.00 2015-09-04 04:54:08.750 247 12635.10 124.17 54652.82 88888.00 2015-09-04 04:54:08.875 247 12635.12 124.17 54652.80 88888.00 2015-09-04 04:54:09.000 247 12635.05 124.15 54652.80 88888.00 2015-09-04 04:54:09.125 247 12635.02 124.17 54652.80 88888.00 2015-09-04 04:54:09.250 247 12635.02 124.15 54652.80 88888.00 2015-09-04 04:54:09.375 247 12635.08 124.17 54652.80 88888.00 2015-09-04 04:54:09.500 247 12635.02 124.22 54652.82 88888.00 2015-09-04 04:54:09.625 247 12635.00 124.17 54652.80 88888.00 2015-09-04 04:54:09.750 247 12635.00 124.15 54652.80 88888.00 2015-09-04 04:54:09.875 247 12635.05 124.10 54652.80 88888.00 2015-09-04 04:54:10.000 247 12635.00 124.10 54652.78 88888.00 2015-09-04 04:54:10.125 247 12635.00 124.15 54652.80 88888.00 2015-09-04 04:54:10.250 247 12635.00 124.08 54652.78 88888.00 2015-09-04 04:54:10.375 247 12634.98 124.10 54652.78 88888.00 2015-09-04 04:54:10.500 247 12634.90 124.05 54652.78 88888.00 2015-09-04 04:54:10.625 247 12634.92 124.08 54652.80 88888.00 2015-09-04 04:54:10.750 247 12634.98 124.08 54652.80 88888.00 2015-09-04 04:54:10.875 247 12635.00 124.05 54652.78 88888.00 2015-09-04 04:54:11.000 247 12634.98 124.05 54652.78 88888.00 2015-09-04 04:54:11.125 247 12634.92 124.05 54652.78 88888.00 2015-09-04 04:54:11.250 247 12634.88 124.03 54652.78 88888.00 2015-09-04 04:54:11.375 247 12634.90 124.03 54652.78 88888.00 2015-09-04 04:54:11.500 247 12634.85 124.00 54652.78 88888.00 2015-09-04 04:54:11.625 247 12634.88 123.97 54652.75 88888.00 2015-09-04 04:54:11.750 247 12634.90 123.95 54652.75 88888.00 2015-09-04 04:54:11.875 247 12634.85 123.95 54652.75 88888.00 2015-09-04 04:54:12.000 247 12634.83 123.95 54652.75 88888.00 2015-09-04 04:54:12.125 247 12634.83 123.95 54652.75 88888.00 2015-09-04 04:54:12.250 247 12634.77 123.92 54652.75 88888.00 2015-09-04 04:54:12.375 247 12634.83 123.92 54652.80 88888.00 2015-09-04 04:54:12.500 247 12634.83 123.92 54652.80 88888.00 2015-09-04 04:54:12.625 247 12634.77 123.95 54652.78 88888.00 2015-09-04 04:54:12.750 247 12634.75 123.92 54652.75 88888.00 2015-09-04 04:54:12.875 247 12634.80 123.88 54652.75 88888.00 2015-09-04 04:54:13.000 247 12634.80 123.83 54652.75 88888.00 2015-09-04 04:54:13.125 247 12634.77 123.85 54652.78 88888.00 2015-09-04 04:54:13.250 247 12634.70 123.80 54652.75 88888.00 2015-09-04 04:54:13.375 247 12634.65 123.80 54652.78 88888.00 2015-09-04 04:54:13.500 247 12634.52 123.80 54652.78 88888.00 2015-09-04 04:54:13.625 247 12634.52 123.78 54652.75 88888.00 2015-09-04 04:54:13.750 247 12634.58 123.78 54652.75 88888.00 2015-09-04 04:54:13.875 247 12634.58 123.75 54652.75 88888.00 2015-09-04 04:54:14.000 247 12634.62 123.78 54652.75 88888.00 2015-09-04 04:54:14.125 247 12634.67 123.78 54652.78 88888.00 2015-09-04 04:54:14.250 247 12634.60 123.72 54652.78 88888.00 2015-09-04 04:54:14.375 247 12634.52 123.75 54652.75 88888.00 2015-09-04 04:54:14.500 247 12634.48 123.72 54652.78 88888.00 2015-09-04 04:54:14.625 247 12634.50 123.70 54652.78 88888.00 2015-09-04 04:54:14.750 247 12634.48 123.70 54652.75 88888.00 2015-09-04 04:54:14.875 247 12634.42 123.70 54652.75 88888.00 2015-09-04 04:54:15.000 247 12634.40 123.65 54652.72 88888.00 2015-09-04 04:54:15.125 247 12634.35 123.65 54652.75 88888.00 2015-09-04 04:54:15.250 247 12634.38 123.67 54652.78 88888.00 2015-09-04 04:54:15.375 247 12634.35 123.67 54652.78 88888.00 2015-09-04 04:54:15.500 247 12634.33 123.67 54652.78 88888.00 2015-09-04 04:54:15.625 247 12634.35 123.62 54652.78 88888.00 2015-09-04 04:54:15.750 247 12634.35 123.62 54652.75 88888.00 2015-09-04 04:54:15.875 247 12634.38 123.62 54652.75 88888.00 2015-09-04 04:54:16.000 247 12634.42 123.62 54652.75 88888.00 2015-09-04 04:54:16.125 247 12634.38 123.60 54652.75 88888.00 2015-09-04 04:54:16.250 247 12634.30 123.58 54652.75 88888.00 2015-09-04 04:54:16.375 247 12634.30 123.58 54652.75 88888.00 2015-09-04 04:54:16.500 247 12634.20 123.58 54652.75 88888.00 2015-09-04 04:54:16.625 247 12634.23 123.58 54652.72 88888.00 2015-09-04 04:54:16.750 247 12634.25 123.55 54652.75 88888.00 2015-09-04 04:54:16.875 247 12634.30 123.58 54652.78 88888.00 2015-09-04 04:54:17.000 247 12634.27 123.58 54652.75 88888.00 2015-09-04 04:54:17.125 247 12634.20 123.55 54652.75 88888.00 2015-09-04 04:54:17.250 247 12634.17 123.50 54652.72 88888.00 2015-09-04 04:54:17.375 247 12634.25 123.53 54652.75 88888.00 2015-09-04 04:54:17.500 247 12634.25 123.53 54652.75 88888.00 2015-09-04 04:54:17.625 247 12634.23 123.53 54652.72 88888.00 2015-09-04 04:54:17.750 247 12634.23 123.50 54652.72 88888.00 2015-09-04 04:54:17.875 247 12634.17 123.47 54652.70 88888.00 2015-09-04 04:54:18.000 247 12634.12 123.47 54652.70 88888.00 2015-09-04 04:54:18.125 247 12634.08 123.47 54652.72 88888.00 2015-09-04 04:54:18.250 247 12634.02 123.42 54652.72 88888.00 2015-09-04 04:54:18.375 247 12634.08 123.42 54652.72 88888.00 2015-09-04 04:54:18.500 247 12634.05 123.40 54652.72 88888.00 2015-09-04 04:54:18.625 247 12633.95 123.38 54652.72 88888.00 2015-09-04 04:54:18.750 247 12633.95 123.38 54652.72 88888.00 2015-09-04 04:54:18.875 247 12634.00 123.35 54652.72 88888.00 2015-09-04 04:54:19.000 247 12634.02 123.33 54652.72 88888.00 2015-09-04 04:54:19.125 247 12634.02 123.33 54652.72 88888.00 2015-09-04 04:54:19.250 247 12634.02 123.33 54652.72 88888.00 2015-09-04 04:54:19.375 247 12634.02 123.30 54652.72 88888.00 2015-09-04 04:54:19.500 247 12634.05 123.30 54652.72 88888.00 2015-09-04 04:54:19.625 247 12634.05 123.28 54652.72 88888.00 2015-09-04 04:54:19.750 247 12634.02 123.25 54652.75 88888.00 2015-09-04 04:54:19.875 247 12634.02 123.22 54652.75 88888.00 2015-09-04 04:54:20.000 247 12634.00 123.22 54652.72 88888.00 2015-09-04 04:54:20.125 247 12634.02 123.20 54652.70 88888.00 2015-09-04 04:54:20.250 247 12633.98 123.20 54652.70 88888.00 2015-09-04 04:54:20.375 247 12634.00 123.22 54652.72 88888.00 2015-09-04 04:54:20.500 247 12634.00 123.20 54652.70 88888.00 2015-09-04 04:54:20.625 247 12633.92 123.20 54652.70 88888.00 2015-09-04 04:54:20.750 247 12633.85 123.17 54652.72 88888.00 2015-09-04 04:54:20.875 247 12633.85 123.15 54652.72 88888.00 2015-09-04 04:54:21.000 247 12633.85 123.12 54652.70 88888.00 2015-09-04 04:54:21.125 247 12633.88 123.12 54652.70 88888.00 2015-09-04 04:54:21.250 247 12633.88 123.10 54652.70 88888.00 2015-09-04 04:54:21.375 247 12633.83 123.10 54652.65 88888.00 2015-09-04 04:54:21.500 247 12633.80 123.10 54652.68 88888.00 2015-09-04 04:54:21.625 247 12633.85 123.08 54652.70 88888.00 2015-09-04 04:54:21.750 247 12633.95 123.08 54652.68 88888.00 2015-09-04 04:54:21.875 247 12633.92 123.05 54652.68 88888.00 2015-09-04 04:54:22.000 247 12633.90 123.03 54652.68 88888.00 2015-09-04 04:54:22.125 247 12633.88 123.03 54652.68 88888.00 2015-09-04 04:54:22.250 247 12633.85 123.00 54652.68 88888.00 2015-09-04 04:54:22.375 247 12633.88 123.05 54652.68 88888.00 2015-09-04 04:54:22.500 247 12633.85 123.08 54652.65 88888.00 2015-09-04 04:54:22.625 247 12633.88 123.08 54652.68 88888.00 2015-09-04 04:54:22.750 247 12633.88 123.03 54652.68 88888.00 2015-09-04 04:54:22.875 247 12633.95 123.03 54652.68 88888.00 2015-09-04 04:54:23.000 247 12633.98 123.00 54652.62 88888.00 2015-09-04 04:54:23.125 247 12633.95 122.97 54652.57 88888.00 2015-09-04 04:54:23.250 247 12633.92 122.95 54652.62 88888.00 2015-09-04 04:54:23.375 247 12634.00 123.00 54652.62 88888.00 2015-09-04 04:54:23.500 247 12634.02 123.00 54652.62 88888.00 2015-09-04 04:54:23.625 247 12634.02 122.97 54652.60 88888.00 2015-09-04 04:54:23.750 247 12634.00 122.95 54652.60 88888.00 2015-09-04 04:54:23.875 247 12634.02 122.97 54652.60 88888.00 2015-09-04 04:54:24.000 247 12633.95 122.97 54652.60 88888.00 2015-09-04 04:54:24.125 247 12633.88 122.97 54652.62 88888.00 2015-09-04 04:54:24.250 247 12633.83 122.97 54652.65 88888.00 2015-09-04 04:54:24.375 247 12633.85 122.97 54652.60 88888.00 2015-09-04 04:54:24.500 247 12633.85 122.97 54652.57 88888.00 2015-09-04 04:54:24.625 247 12633.83 122.90 54652.60 88888.00 2015-09-04 04:54:24.750 247 12633.83 122.92 54652.60 88888.00 2015-09-04 04:54:24.875 247 12633.85 122.95 54652.60 88888.00 2015-09-04 04:54:25.000 247 12633.92 122.92 54652.57 88888.00 2015-09-04 04:54:25.125 247 12633.98 122.90 54652.60 88888.00 2015-09-04 04:54:25.250 247 12633.92 122.90 54652.60 88888.00 2015-09-04 04:54:25.375 247 12633.88 122.88 54652.57 88888.00 2015-09-04 04:54:25.500 247 12633.85 122.90 54652.57 88888.00 2015-09-04 04:54:25.625 247 12633.85 122.85 54652.57 88888.00 2015-09-04 04:54:25.750 247 12633.88 122.85 54652.57 88888.00 2015-09-04 04:54:25.875 247 12633.90 122.88 54652.55 88888.00 2015-09-04 04:54:26.000 247 12633.90 122.88 54652.57 88888.00 2015-09-04 04:54:26.125 247 12633.90 122.85 54652.60 88888.00 2015-09-04 04:54:26.250 247 12633.83 122.83 54652.57 88888.00 2015-09-04 04:54:26.375 247 12633.85 122.83 54652.57 88888.00 2015-09-04 04:54:26.500 247 12633.80 122.85 54652.55 88888.00 2015-09-04 04:54:26.625 247 12633.80 122.85 54652.55 88888.00 2015-09-04 04:54:26.750 247 12633.80 122.80 54652.57 88888.00 2015-09-04 04:54:26.875 247 12633.83 122.83 54652.57 88888.00 2015-09-04 04:54:27.000 247 12633.85 122.83 54652.55 88888.00 2015-09-04 04:54:27.125 247 12633.88 122.80 54652.53 88888.00 2015-09-04 04:54:27.250 247 12633.90 122.80 54652.57 88888.00 2015-09-04 04:54:27.375 247 12633.90 122.80 54652.55 88888.00 2015-09-04 04:54:27.500 247 12633.85 122.83 54652.60 88888.00 2015-09-04 04:54:27.625 247 12633.80 122.78 54652.57 88888.00 2015-09-04 04:54:27.750 247 12633.83 122.78 54652.55 88888.00 2015-09-04 04:54:27.875 247 12633.85 122.72 54652.53 88888.00 2015-09-04 04:54:28.000 247 12633.83 122.72 54652.50 88888.00 2015-09-04 04:54:28.125 247 12633.88 122.70 54652.53 88888.00 2015-09-04 04:54:28.250 247 12633.90 122.70 54652.53 88888.00 2015-09-04 04:54:28.375 247 12633.85 122.67 54652.50 88888.00 2015-09-04 04:54:28.500 247 12633.80 122.70 54652.50 88888.00 2015-09-04 04:54:28.625 247 12633.80 122.70 54652.53 88888.00 2015-09-04 04:54:28.750 247 12633.88 122.75 54652.50 88888.00 2015-09-04 04:54:28.875 247 12633.90 122.75 54652.53 88888.00 2015-09-04 04:54:29.000 247 12633.83 122.75 54652.53 88888.00 2015-09-04 04:54:29.125 247 12633.88 122.72 54652.50 88888.00 2015-09-04 04:54:29.250 247 12633.85 122.72 54652.55 88888.00 2015-09-04 04:54:29.375 247 12633.80 122.70 54652.50 88888.00 2015-09-04 04:54:29.500 247 12633.80 122.72 54652.53 88888.00 2015-09-04 04:54:29.625 247 12633.88 122.72 54652.50 88888.00 2015-09-04 04:54:29.750 247 12633.90 122.75 54652.50 88888.00 2015-09-04 04:54:29.875 247 12633.88 122.72 54652.47 88888.00 2015-09-04 04:54:30.000 247 12633.85 122.72 54652.47 88888.00 2015-09-04 04:54:30.125 247 12633.85 122.72 54652.50 88888.00 2015-09-04 04:54:30.250 247 12633.80 122.72 54652.47 88888.00 2015-09-04 04:54:30.375 247 12633.80 122.72 54652.50 88888.00 2015-09-04 04:54:30.500 247 12633.80 122.72 54652.45 88888.00 2015-09-04 04:54:30.625 247 12633.80 122.70 54652.45 88888.00 2015-09-04 04:54:30.750 247 12633.83 122.67 54652.45 88888.00 2015-09-04 04:54:30.875 247 12633.88 122.70 54652.45 88888.00 2015-09-04 04:54:31.000 247 12633.88 122.70 54652.47 88888.00 2015-09-04 04:54:31.125 247 12633.83 122.67 54652.45 88888.00 2015-09-04 04:54:31.250 247 12633.80 122.70 54652.43 88888.00 2015-09-04 04:54:31.375 247 12633.83 122.72 54652.43 88888.00 2015-09-04 04:54:31.500 247 12633.80 122.67 54652.43 88888.00 2015-09-04 04:54:31.625 247 12633.77 122.62 54652.40 88888.00 2015-09-04 04:54:31.750 247 12633.77 122.60 54652.40 88888.00 2015-09-04 04:54:31.875 247 12633.85 122.62 54652.40 88888.00 2015-09-04 04:54:32.000 247 12633.92 122.62 54652.40 88888.00 2015-09-04 04:54:32.125 247 12633.92 122.62 54652.43 88888.00 2015-09-04 04:54:32.250 247 12633.85 122.60 54652.40 88888.00 2015-09-04 04:54:32.375 247 12633.88 122.60 54652.40 88888.00 2015-09-04 04:54:32.500 247 12633.92 122.60 54652.38 88888.00 2015-09-04 04:54:32.625 247 12633.95 122.60 54652.38 88888.00 2015-09-04 04:54:32.750 247 12633.85 122.60 54652.38 88888.00 2015-09-04 04:54:32.875 247 12633.80 122.62 54652.38 88888.00 2015-09-04 04:54:33.000 247 12633.83 122.58 54652.35 88888.00 2015-09-04 04:54:33.125 247 12633.77 122.60 54652.35 88888.00 2015-09-04 04:54:33.250 247 12633.70 122.55 54652.35 88888.00 2015-09-04 04:54:33.375 247 12633.75 122.53 54652.35 88888.00 2015-09-04 04:54:33.500 247 12633.85 122.53 54652.38 88888.00 2015-09-04 04:54:33.625 247 12633.90 122.53 54652.40 88888.00 2015-09-04 04:54:33.750 247 12633.85 122.53 54652.40 88888.00 2015-09-04 04:54:33.875 247 12633.83 122.53 54652.35 88888.00 2015-09-04 04:54:34.000 247 12633.83 122.50 54652.30 88888.00 2015-09-04 04:54:34.125 247 12633.85 122.47 54652.32 88888.00 2015-09-04 04:54:34.250 247 12633.85 122.47 54652.32 88888.00 2015-09-04 04:54:34.375 247 12633.95 122.47 54652.32 88888.00 2015-09-04 04:54:34.500 247 12633.88 122.45 54652.30 88888.00 2015-09-04 04:54:34.625 247 12633.88 122.42 54652.30 88888.00 2015-09-04 04:54:34.750 247 12633.88 122.42 54652.32 88888.00 2015-09-04 04:54:34.875 247 12633.85 122.45 54652.32 88888.00 2015-09-04 04:54:35.000 247 12633.85 122.42 54652.32 88888.00 2015-09-04 04:54:35.125 247 12633.88 122.45 54652.30 88888.00 2015-09-04 04:54:35.250 247 12633.85 122.45 54652.30 88888.00 2015-09-04 04:54:35.375 247 12633.85 122.42 54652.28 88888.00 2015-09-04 04:54:35.500 247 12633.85 122.40 54652.28 88888.00 2015-09-04 04:54:35.625 247 12633.83 122.40 54652.30 88888.00 2015-09-04 04:54:35.750 247 12633.77 122.38 54652.30 88888.00 2015-09-04 04:54:35.875 247 12633.75 122.40 54652.30 88888.00 2015-09-04 04:54:36.000 247 12633.75 122.40 54652.28 88888.00 2015-09-04 04:54:36.125 247 12633.77 122.40 54652.30 88888.00 2015-09-04 04:54:36.250 247 12633.75 122.35 54652.30 88888.00 2015-09-04 04:54:36.375 247 12633.73 122.38 54652.30 88888.00 2015-09-04 04:54:36.500 247 12633.70 122.38 54652.30 88888.00 2015-09-04 04:54:36.625 247 12633.75 122.38 54652.30 88888.00 2015-09-04 04:54:36.750 247 12633.77 122.38 54652.28 88888.00 2015-09-04 04:54:36.875 247 12633.77 122.38 54652.30 88888.00 2015-09-04 04:54:37.000 247 12633.70 122.33 54652.28 88888.00 2015-09-04 04:54:37.125 247 12633.65 122.33 54652.25 88888.00 2015-09-04 04:54:37.250 247 12633.67 122.33 54652.25 88888.00 2015-09-04 04:54:37.375 247 12633.65 122.33 54652.28 88888.00 2015-09-04 04:54:37.500 247 12633.60 122.33 54652.25 88888.00 2015-09-04 04:54:37.625 247 12633.62 122.33 54652.25 88888.00 2015-09-04 04:54:37.750 247 12633.65 122.35 54652.25 88888.00 2015-09-04 04:54:37.875 247 12633.65 122.33 54652.25 88888.00 2015-09-04 04:54:38.000 247 12633.62 122.30 54652.28 88888.00 2015-09-04 04:54:38.125 247 12633.62 122.33 54652.25 88888.00 2015-09-04 04:54:38.250 247 12633.60 122.28 54652.28 88888.00 2015-09-04 04:54:38.375 247 12633.58 122.30 54652.25 88888.00 2015-09-04 04:54:38.500 247 12633.58 122.30 54652.20 88888.00 2015-09-04 04:54:38.625 247 12633.58 122.28 54652.20 88888.00 2015-09-04 04:54:38.750 247 12633.60 122.30 54652.20 88888.00 2015-09-04 04:54:38.875 247 12633.60 122.30 54652.22 88888.00 2015-09-04 04:54:39.000 247 12633.58 122.30 54652.22 88888.00 2015-09-04 04:54:39.125 247 12633.58 122.30 54652.25 88888.00 2015-09-04 04:54:39.250 247 12633.52 122.28 54652.22 88888.00 2015-09-04 04:54:39.375 247 12633.55 122.28 54652.20 88888.00 2015-09-04 04:54:39.500 247 12633.58 122.25 54652.20 88888.00 2015-09-04 04:54:39.625 247 12633.58 122.28 54652.22 88888.00 2015-09-04 04:54:39.750 247 12633.55 122.28 54652.22 88888.00 2015-09-04 04:54:39.875 247 12633.58 122.30 54652.22 88888.00 2015-09-04 04:54:40.000 247 12633.58 122.28 54652.20 88888.00 2015-09-04 04:54:40.125 247 12633.60 122.30 54652.20 88888.00 2015-09-04 04:54:40.250 247 12633.55 122.28 54652.20 88888.00 2015-09-04 04:54:40.375 247 12633.52 122.30 54652.20 88888.00 2015-09-04 04:54:40.500 247 12633.48 122.30 54652.18 88888.00 2015-09-04 04:54:40.625 247 12633.45 122.28 54652.15 88888.00 2015-09-04 04:54:40.750 247 12633.45 122.25 54652.15 88888.00 2015-09-04 04:54:40.875 247 12633.50 122.28 54652.15 88888.00 2015-09-04 04:54:41.000 247 12633.50 122.30 54652.18 88888.00 2015-09-04 04:54:41.125 247 12633.48 122.33 54652.18 88888.00 2015-09-04 04:54:41.250 247 12633.48 122.28 54652.18 88888.00 2015-09-04 04:54:41.375 247 12633.45 122.25 54652.18 88888.00 2015-09-04 04:54:41.500 247 12633.48 122.25 54652.15 88888.00 2015-09-04 04:54:41.625 247 12633.50 122.25 54652.15 88888.00 2015-09-04 04:54:41.750 247 12633.48 122.25 54652.15 88888.00 2015-09-04 04:54:41.875 247 12633.52 122.25 54652.15 88888.00 2015-09-04 04:54:42.000 247 12633.55 122.25 54652.12 88888.00 2015-09-04 04:54:42.125 247 12633.52 122.22 54652.12 88888.00 2015-09-04 04:54:42.250 247 12633.48 122.20 54652.12 88888.00 2015-09-04 04:54:42.375 247 12633.45 122.20 54652.12 88888.00 2015-09-04 04:54:42.500 247 12633.45 122.20 54652.12 88888.00 2015-09-04 04:54:42.625 247 12633.48 122.22 54652.12 88888.00 2015-09-04 04:54:42.750 247 12633.50 122.20 54652.12 88888.00 2015-09-04 04:54:42.875 247 12633.45 122.17 54652.12 88888.00 2015-09-04 04:54:43.000 247 12633.42 122.15 54652.10 88888.00 2015-09-04 04:54:43.125 247 12633.50 122.17 54652.07 88888.00 2015-09-04 04:54:43.250 247 12633.55 122.12 54652.10 88888.00 2015-09-04 04:54:43.375 247 12633.60 122.10 54652.10 88888.00 2015-09-04 04:54:43.500 247 12633.58 122.08 54652.07 88888.00 2015-09-04 04:54:43.625 247 12633.50 122.05 54652.10 88888.00 2015-09-04 04:54:43.750 247 12633.50 122.05 54652.07 88888.00 2015-09-04 04:54:43.875 247 12633.50 122.05 54652.07 88888.00 2015-09-04 04:54:44.000 247 12633.40 122.05 54652.07 88888.00 2015-09-04 04:54:44.125 247 12633.42 122.03 54652.07 88888.00 2015-09-04 04:54:44.250 247 12633.50 122.00 54652.03 88888.00 2015-09-04 04:54:44.375 247 12633.52 122.00 54652.05 88888.00 2015-09-04 04:54:44.500 247 12633.45 122.03 54652.03 88888.00 2015-09-04 04:54:44.625 247 12633.42 122.03 54652.05 88888.00 2015-09-04 04:54:44.750 247 12633.42 122.00 54652.03 88888.00 2015-09-04 04:54:44.875 247 12633.40 121.97 54652.00 88888.00 2015-09-04 04:54:45.000 247 12633.30 121.95 54652.03 88888.00 2015-09-04 04:54:45.125 247 12633.33 121.97 54652.03 88888.00 2015-09-04 04:54:45.250 247 12633.33 121.97 54652.03 88888.00 2015-09-04 04:54:45.375 247 12633.40 121.95 54652.03 88888.00 2015-09-04 04:54:45.500 247 12633.42 121.95 54652.03 88888.00 2015-09-04 04:54:45.625 247 12633.40 121.97 54652.03 88888.00 2015-09-04 04:54:45.750 247 12633.35 121.97 54652.00 88888.00 2015-09-04 04:54:45.875 247 12633.30 121.90 54652.00 88888.00 2015-09-04 04:54:46.000 247 12633.33 121.88 54652.00 88888.00 2015-09-04 04:54:46.125 247 12633.27 121.90 54652.03 88888.00 2015-09-04 04:54:46.250 247 12633.25 121.92 54652.03 88888.00 2015-09-04 04:54:46.375 247 12633.30 121.90 54652.00 88888.00 2015-09-04 04:54:46.500 247 12633.33 121.88 54652.03 88888.00 2015-09-04 04:54:46.625 247 12633.25 121.88 54652.00 88888.00 2015-09-04 04:54:46.750 247 12633.25 121.88 54652.03 88888.00 2015-09-04 04:54:46.875 247 12633.25 121.88 54652.00 88888.00 2015-09-04 04:54:47.000 247 12633.25 121.88 54651.97 88888.00 2015-09-04 04:54:47.125 247 12633.17 121.88 54651.97 88888.00 2015-09-04 04:54:47.250 247 12633.15 121.85 54651.97 88888.00 2015-09-04 04:54:47.375 247 12633.23 121.83 54651.97 88888.00 2015-09-04 04:54:47.500 247 12633.17 121.83 54652.00 88888.00 2015-09-04 04:54:47.625 247 12633.12 121.83 54652.00 88888.00 2015-09-04 04:54:47.750 247 12633.15 121.83 54651.97 88888.00 2015-09-04 04:54:47.875 247 12633.23 121.83 54651.97 88888.00 2015-09-04 04:54:48.000 247 12633.17 121.83 54651.97 88888.00 2015-09-04 04:54:48.125 247 12633.15 121.83 54652.00 88888.00 2015-09-04 04:54:48.250 247 12633.10 121.83 54651.97 88888.00 2015-09-04 04:54:48.375 247 12633.10 121.83 54651.97 88888.00 2015-09-04 04:54:48.500 247 12633.12 121.83 54652.00 88888.00 2015-09-04 04:54:48.625 247 12633.08 121.80 54652.00 88888.00 2015-09-04 04:54:48.750 247 12633.05 121.83 54652.00 88888.00 2015-09-04 04:54:48.875 247 12632.98 121.83 54652.00 88888.00 2015-09-04 04:54:49.000 247 12632.90 121.83 54651.97 88888.00 2015-09-04 04:54:49.125 247 12632.98 121.80 54652.00 88888.00 2015-09-04 04:54:49.250 247 12633.05 121.78 54651.97 88888.00 2015-09-04 04:54:49.375 247 12633.08 121.78 54651.97 88888.00 2015-09-04 04:54:49.500 247 12633.00 121.83 54651.97 88888.00 2015-09-04 04:54:49.625 247 12632.92 121.78 54651.97 88888.00 2015-09-04 04:54:49.750 247 12632.95 121.75 54651.97 88888.00 2015-09-04 04:54:49.875 247 12633.00 121.75 54651.97 88888.00 2015-09-04 04:54:50.000 247 12632.98 121.75 54651.95 88888.00 2015-09-04 04:54:50.125 247 12632.92 121.75 54651.97 88888.00 2015-09-04 04:54:50.250 247 12632.85 121.75 54651.97 88888.00 2015-09-04 04:54:50.375 247 12632.88 121.75 54651.97 88888.00 2015-09-04 04:54:50.500 247 12632.85 121.75 54651.95 88888.00 2015-09-04 04:54:50.625 247 12632.80 121.78 54651.97 88888.00 2015-09-04 04:54:50.750 247 12632.80 121.75 54651.97 88888.00 2015-09-04 04:54:50.875 247 12632.75 121.72 54651.95 88888.00 2015-09-04 04:54:51.000 247 12632.73 121.70 54651.95 88888.00 2015-09-04 04:54:51.125 247 12632.67 121.70 54651.95 88888.00 2015-09-04 04:54:51.250 247 12632.75 121.70 54651.97 88888.00 2015-09-04 04:54:51.375 247 12632.77 121.72 54651.97 88888.00 2015-09-04 04:54:51.500 247 12632.73 121.78 54651.97 88888.00 2015-09-04 04:54:51.625 247 12632.67 121.75 54651.97 88888.00 2015-09-04 04:54:51.750 247 12632.62 121.75 54651.95 88888.00 2015-09-04 04:54:51.875 247 12632.65 121.70 54651.97 88888.00 2015-09-04 04:54:52.000 247 12632.67 121.70 54651.97 88888.00 2015-09-04 04:54:52.125 247 12632.65 121.70 54651.97 88888.00 2015-09-04 04:54:52.250 247 12632.60 121.67 54651.97 88888.00 2015-09-04 04:54:52.375 247 12632.58 121.67 54651.93 88888.00 2015-09-04 04:54:52.500 247 12632.50 121.65 54651.95 88888.00 2015-09-04 04:54:52.625 247 12632.52 121.67 54651.97 88888.00 2015-09-04 04:54:52.750 247 12632.48 121.67 54652.00 88888.00 2015-09-04 04:54:52.875 247 12632.42 121.65 54652.00 88888.00 2015-09-04 04:54:53.000 247 12632.45 121.65 54651.95 88888.00 2015-09-04 04:54:53.125 247 12632.45 121.65 54651.95 88888.00 2015-09-04 04:54:53.250 247 12632.33 121.70 54651.95 88888.00 2015-09-04 04:54:53.375 247 12632.35 121.65 54651.95 88888.00 2015-09-04 04:54:53.500 247 12632.38 121.62 54651.93 88888.00 2015-09-04 04:54:53.625 247 12632.40 121.62 54651.93 88888.00 2015-09-04 04:54:53.750 247 12632.42 121.65 54651.93 88888.00 2015-09-04 04:54:53.875 247 12632.40 121.65 54651.93 88888.00 2015-09-04 04:54:54.000 247 12632.35 121.60 54651.93 88888.00 2015-09-04 04:54:54.125 247 12632.35 121.62 54651.93 88888.00 2015-09-04 04:54:54.250 247 12632.30 121.60 54651.95 88888.00 2015-09-04 04:54:54.375 247 12632.27 121.62 54651.95 88888.00 2015-09-04 04:54:54.500 247 12632.20 121.65 54651.95 88888.00 2015-09-04 04:54:54.625 247 12632.15 121.60 54651.90 88888.00 2015-09-04 04:54:54.750 247 12632.15 121.58 54651.90 88888.00 2015-09-04 04:54:54.875 247 12632.17 121.60 54651.93 88888.00 2015-09-04 04:54:55.000 247 12632.10 121.60 54651.90 88888.00 2015-09-04 04:54:55.125 247 12632.17 121.60 54651.90 88888.00 2015-09-04 04:54:55.250 247 12632.23 121.58 54651.90 88888.00 2015-09-04 04:54:55.375 247 12632.27 121.58 54651.90 88888.00 2015-09-04 04:54:55.500 247 12632.23 121.58 54651.90 88888.00 2015-09-04 04:54:55.625 247 12632.17 121.55 54651.88 88888.00 2015-09-04 04:54:55.750 247 12632.20 121.53 54651.90 88888.00 2015-09-04 04:54:55.875 247 12632.25 121.55 54651.88 88888.00 2015-09-04 04:54:56.000 247 12632.25 121.55 54651.88 88888.00 2015-09-04 04:54:56.125 247 12632.25 121.50 54651.88 88888.00 2015-09-04 04:54:56.250 247 12632.20 121.47 54651.85 88888.00 2015-09-04 04:54:56.375 247 12632.23 121.50 54651.82 88888.00 2015-09-04 04:54:56.500 247 12632.25 121.50 54651.85 88888.00 2015-09-04 04:54:56.625 247 12632.25 121.53 54651.85 88888.00 2015-09-04 04:54:56.750 247 12632.23 121.50 54651.85 88888.00 2015-09-04 04:54:56.875 247 12632.20 121.47 54651.85 88888.00 2015-09-04 04:54:57.000 247 12632.15 121.45 54651.85 88888.00 2015-09-04 04:54:57.125 247 12632.10 121.45 54651.85 88888.00 2015-09-04 04:54:57.250 247 12632.08 121.42 54651.88 88888.00 2015-09-04 04:54:57.375 247 12632.08 121.38 54651.82 88888.00 2015-09-04 04:54:57.500 247 12632.08 121.38 54651.78 88888.00 2015-09-04 04:54:57.625 247 12632.12 121.38 54651.80 88888.00 2015-09-04 04:54:57.750 247 12632.12 121.40 54651.82 88888.00 2015-09-04 04:54:57.875 247 12632.10 121.38 54651.78 88888.00 2015-09-04 04:54:58.000 247 12632.12 121.38 54651.78 88888.00 2015-09-04 04:54:58.125 247 12632.12 121.38 54651.80 88888.00 2015-09-04 04:54:58.250 247 12632.10 121.35 54651.80 88888.00 2015-09-04 04:54:58.375 247 12632.05 121.33 54651.82 88888.00 2015-09-04 04:54:58.500 247 12632.05 121.35 54651.78 88888.00 2015-09-04 04:54:58.625 247 12632.08 121.38 54651.78 88888.00 2015-09-04 04:54:58.750 247 12632.08 121.30 54651.80 88888.00 2015-09-04 04:54:58.875 247 12632.10 121.33 54651.80 88888.00 2015-09-04 04:54:59.000 247 12632.12 121.30 54651.78 88888.00 2015-09-04 04:54:59.125 247 12632.10 121.30 54651.78 88888.00 2015-09-04 04:54:59.250 247 12632.05 121.30 54651.80 88888.00 2015-09-04 04:54:59.375 247 12632.12 121.30 54651.80 88888.00 2015-09-04 04:54:59.500 247 12632.10 121.30 54651.78 88888.00 2015-09-04 04:54:59.625 247 12632.08 121.28 54651.78 88888.00 2015-09-04 04:54:59.750 247 12632.08 121.28 54651.78 88888.00 2015-09-04 04:54:59.875 247 12632.10 121.28 54651.78 88888.00 2015-09-04 04:55:00.000 247 12632.15 121.28 54651.78 88888.00 2015-09-04 04:55:00.125 247 12632.12 121.30 54651.78 88888.00 2015-09-04 04:55:00.250 247 12632.05 121.25 54651.78 88888.00 2015-09-04 04:55:00.375 247 12632.10 121.25 54651.75 88888.00 2015-09-04 04:55:00.500 247 12632.15 121.28 54651.72 88888.00 2015-09-04 04:55:00.625 247 12632.12 121.28 54651.72 88888.00 2015-09-04 04:55:00.750 247 12632.10 121.28 54651.70 88888.00 2015-09-04 04:55:00.875 247 12632.10 121.25 54651.72 88888.00 2015-09-04 04:55:01.000 247 12632.10 121.22 54651.72 88888.00 2015-09-04 04:55:01.125 247 12632.02 121.22 54651.72 88888.00 2015-09-04 04:55:01.250 247 12632.00 121.22 54651.75 88888.00 2015-09-04 04:55:01.375 247 12631.98 121.25 54651.75 88888.00 2015-09-04 04:55:01.500 247 12631.98 121.28 54651.75 88888.00 2015-09-04 04:55:01.625 247 12632.00 121.25 54651.72 88888.00 2015-09-04 04:55:01.750 247 12631.95 121.22 54651.72 88888.00 2015-09-04 04:55:01.875 247 12631.90 121.20 54651.72 88888.00 2015-09-04 04:55:02.000 247 12631.88 121.20 54651.70 88888.00 2015-09-04 04:55:02.125 247 12631.85 121.20 54651.70 88888.00 2015-09-04 04:55:02.250 247 12631.80 121.17 54651.72 88888.00 2015-09-04 04:55:02.375 247 12631.88 121.17 54651.70 88888.00 2015-09-04 04:55:02.500 247 12631.83 121.22 54651.70 88888.00 2015-09-04 04:55:02.625 247 12631.75 121.22 54651.72 88888.00 2015-09-04 04:55:02.750 247 12631.85 121.20 54651.72 88888.00 2015-09-04 04:55:02.875 247 12631.90 121.22 54651.70 88888.00 2015-09-04 04:55:03.000 247 12631.83 121.25 54651.70 88888.00 2015-09-04 04:55:03.125 247 12631.77 121.25 54651.70 88888.00 2015-09-04 04:55:03.250 247 12631.70 121.22 54651.70 88888.00 2015-09-04 04:55:03.375 247 12631.77 121.20 54651.70 88888.00 2015-09-04 04:55:03.500 247 12631.88 121.20 54651.68 88888.00 2015-09-04 04:55:03.625 247 12631.83 121.22 54651.68 88888.00 2015-09-04 04:55:03.750 247 12631.83 121.20 54651.68 88888.00 2015-09-04 04:55:03.875 247 12631.75 121.22 54651.68 88888.00 2015-09-04 04:55:04.000 247 12631.67 121.20 54651.68 88888.00 2015-09-04 04:55:04.125 247 12631.73 121.22 54651.70 88888.00 2015-09-04 04:55:04.250 247 12631.70 121.20 54651.70 88888.00 2015-09-04 04:55:04.375 247 12631.70 121.20 54651.68 88888.00 2015-09-04 04:55:04.500 247 12631.75 121.22 54651.68 88888.00 2015-09-04 04:55:04.625 247 12631.75 121.22 54651.65 88888.00 2015-09-04 04:55:04.750 247 12631.67 121.20 54651.65 88888.00 2015-09-04 04:55:04.875 247 12631.65 121.22 54651.65 88888.00 2015-09-04 04:55:05.000 247 12631.62 121.22 54651.65 88888.00 2015-09-04 04:55:05.125 247 12631.73 121.22 54651.68 88888.00 2015-09-04 04:55:05.250 247 12631.75 121.22 54651.65 88888.00 2015-09-04 04:55:05.375 247 12631.75 121.20 54651.65 88888.00 2015-09-04 04:55:05.500 247 12631.75 121.20 54651.65 88888.00 2015-09-04 04:55:05.625 247 12631.73 121.22 54651.65 88888.00 2015-09-04 04:55:05.750 247 12631.73 121.20 54651.65 88888.00 2015-09-04 04:55:05.875 247 12631.70 121.20 54651.68 88888.00 2015-09-04 04:55:06.000 247 12631.70 121.20 54651.62 88888.00 2015-09-04 04:55:06.125 247 12631.70 121.20 54651.60 88888.00 2015-09-04 04:55:06.250 247 12631.65 121.17 54651.62 88888.00 2015-09-04 04:55:06.375 247 12631.67 121.15 54651.60 88888.00 2015-09-04 04:55:06.500 247 12631.67 121.17 54651.60 88888.00 2015-09-04 04:55:06.625 247 12631.65 121.15 54651.60 88888.00 2015-09-04 04:55:06.750 247 12631.67 121.17 54651.62 88888.00 2015-09-04 04:55:06.875 247 12631.73 121.15 54651.60 88888.00 2015-09-04 04:55:07.000 247 12631.77 121.12 54651.60 88888.00 2015-09-04 04:55:07.125 247 12631.80 121.17 54651.60 88888.00 2015-09-04 04:55:07.250 247 12631.67 121.17 54651.60 88888.00 2015-09-04 04:55:07.375 247 12631.70 121.17 54651.57 88888.00 2015-09-04 04:55:07.500 247 12631.77 121.17 54651.57 88888.00 2015-09-04 04:55:07.625 247 12631.73 121.17 54651.60 88888.00 2015-09-04 04:55:07.750 247 12631.65 121.17 54651.57 88888.00 2015-09-04 04:55:07.875 247 12631.65 121.15 54651.60 88888.00 2015-09-04 04:55:08.000 247 12631.67 121.17 54651.60 88888.00 2015-09-04 04:55:08.125 247 12631.73 121.15 54651.57 88888.00 2015-09-04 04:55:08.250 247 12631.70 121.10 54651.57 88888.00 2015-09-04 04:55:08.375 247 12631.75 121.10 54651.53 88888.00 2015-09-04 04:55:08.500 247 12631.75 121.12 54651.55 88888.00 2015-09-04 04:55:08.625 247 12631.73 121.12 54651.57 88888.00 2015-09-04 04:55:08.750 247 12631.70 121.15 54651.57 88888.00 2015-09-04 04:55:08.875 247 12631.62 121.15 54651.55 88888.00 2015-09-04 04:55:09.000 247 12631.62 121.15 54651.53 88888.00 2015-09-04 04:55:09.125 247 12631.65 121.12 54651.55 88888.00 2015-09-04 04:55:09.250 247 12631.60 121.12 54651.57 88888.00 2015-09-04 04:55:09.375 247 12631.67 121.12 54651.57 88888.00 2015-09-04 04:55:09.500 247 12631.70 121.12 54651.57 88888.00 2015-09-04 04:55:09.625 247 12631.67 121.10 54651.57 88888.00 2015-09-04 04:55:09.750 247 12631.58 121.08 54651.53 88888.00 2015-09-04 04:55:09.875 247 12631.55 121.08 54651.55 88888.00 2015-09-04 04:55:10.000 247 12631.60 121.10 54651.53 88888.00 2015-09-04 04:55:10.125 247 12631.65 121.10 54651.53 88888.00 2015-09-04 04:55:10.250 247 12631.67 121.08 54651.50 88888.00 2015-09-04 04:55:10.375 247 12631.70 121.10 54651.50 88888.00 2015-09-04 04:55:10.500 247 12631.73 121.10 54651.50 88888.00 2015-09-04 04:55:10.625 247 12631.67 121.12 54651.53 88888.00 2015-09-04 04:55:10.750 247 12631.62 121.10 54651.50 88888.00 2015-09-04 04:55:10.875 247 12631.67 121.05 54651.50 88888.00 2015-09-04 04:55:11.000 247 12631.70 121.10 54651.47 88888.00 2015-09-04 04:55:11.125 247 12631.65 121.10 54651.53 88888.00 2015-09-04 04:55:11.250 247 12631.60 121.12 54651.53 88888.00 2015-09-04 04:55:11.375 247 12631.60 121.12 54651.50 88888.00 2015-09-04 04:55:11.500 247 12631.60 121.10 54651.47 88888.00 2015-09-04 04:55:11.625 247 12631.65 121.10 54651.53 88888.00 2015-09-04 04:55:11.750 247 12631.70 121.15 54651.50 88888.00 2015-09-04 04:55:11.875 247 12631.67 121.10 54651.47 88888.00 2015-09-04 04:55:12.000 247 12631.62 121.08 54651.45 88888.00 2015-09-04 04:55:12.125 247 12631.65 121.10 54651.45 88888.00 2015-09-04 04:55:12.250 247 12631.58 121.10 54651.45 88888.00 2015-09-04 04:55:12.375 247 12631.58 121.10 54651.45 88888.00 2015-09-04 04:55:12.500 247 12631.52 121.10 54651.43 88888.00 2015-09-04 04:55:12.625 247 12631.58 121.08 54651.45 88888.00 2015-09-04 04:55:12.750 247 12631.62 121.08 54651.45 88888.00 2015-09-04 04:55:12.875 247 12631.67 121.10 54651.40 88888.00 2015-09-04 04:55:13.000 247 12631.62 121.08 54651.43 88888.00 2015-09-04 04:55:13.125 247 12631.62 121.08 54651.43 88888.00 2015-09-04 04:55:13.250 247 12631.62 121.08 54651.43 88888.00 2015-09-04 04:55:13.375 247 12631.62 121.05 54651.43 88888.00 2015-09-04 04:55:13.500 247 12631.60 121.05 54651.40 88888.00 2015-09-04 04:55:13.625 247 12631.55 121.08 54651.43 88888.00 2015-09-04 04:55:13.750 247 12631.60 121.05 54651.40 88888.00 2015-09-04 04:55:13.875 247 12631.60 121.05 54651.40 88888.00 2015-09-04 04:55:14.000 247 12631.58 121.03 54651.38 88888.00 2015-09-04 04:55:14.125 247 12631.55 121.03 54651.38 88888.00 2015-09-04 04:55:14.250 247 12631.52 120.97 54651.38 88888.00 2015-09-04 04:55:14.375 247 12631.48 120.97 54651.38 88888.00 2015-09-04 04:55:14.500 247 12631.50 120.97 54651.40 88888.00 2015-09-04 04:55:14.625 247 12631.52 120.97 54651.40 88888.00 2015-09-04 04:55:14.750 247 12631.60 121.03 54651.40 88888.00 2015-09-04 04:55:14.875 247 12631.58 121.03 54651.38 88888.00 2015-09-04 04:55:15.000 247 12631.55 121.05 54651.38 88888.00 2015-09-04 04:55:15.125 247 12631.52 121.08 54651.38 88888.00 2015-09-04 04:55:15.250 247 12631.45 121.03 54651.38 88888.00 2015-09-04 04:55:15.375 247 12631.42 121.03 54651.35 88888.00 2015-09-04 04:55:15.500 247 12631.42 121.03 54651.38 88888.00 2015-09-04 04:55:15.625 247 12631.42 121.08 54651.38 88888.00 2015-09-04 04:55:15.750 247 12631.45 121.08 54651.35 88888.00 2015-09-04 04:55:15.875 247 12631.48 121.08 54651.35 88888.00 2015-09-04 04:55:16.000 247 12631.48 121.08 54651.35 88888.00 2015-09-04 04:55:16.125 247 12631.52 121.05 54651.35 88888.00 2015-09-04 04:55:16.250 247 12631.45 121.05 54651.32 88888.00 2015-09-04 04:55:16.375 247 12631.52 121.05 54651.35 88888.00 2015-09-04 04:55:16.500 247 12631.50 121.10 54651.35 88888.00 2015-09-04 04:55:16.625 247 12631.52 121.12 54651.32 88888.00 2015-09-04 04:55:16.750 247 12631.58 121.12 54651.32 88888.00 2015-09-04 04:55:16.875 247 12631.58 121.10 54651.32 88888.00 2015-09-04 04:55:17.000 247 12631.52 121.10 54651.30 88888.00 2015-09-04 04:55:17.125 247 12631.50 121.10 54651.32 88888.00 2015-09-04 04:55:17.250 247 12631.50 121.10 54651.30 88888.00 2015-09-04 04:55:17.375 247 12631.50 121.08 54651.30 88888.00 2015-09-04 04:55:17.500 247 12631.48 121.10 54651.30 88888.00 2015-09-04 04:55:17.625 247 12631.50 121.10 54651.30 88888.00 2015-09-04 04:55:17.750 247 12631.45 121.10 54651.30 88888.00 2015-09-04 04:55:17.875 247 12631.42 121.15 54651.28 88888.00 2015-09-04 04:55:18.000 247 12631.45 121.15 54651.28 88888.00 2015-09-04 04:55:18.125 247 12631.45 121.12 54651.30 88888.00 2015-09-04 04:55:18.250 247 12631.38 121.10 54651.30 88888.00 2015-09-04 04:55:18.375 247 12631.40 121.10 54651.25 88888.00 2015-09-04 04:55:18.500 247 12631.48 121.10 54651.25 88888.00 2015-09-04 04:55:18.625 247 12631.48 121.15 54651.25 88888.00 2015-09-04 04:55:18.750 247 12631.50 121.12 54651.25 88888.00 2015-09-04 04:55:18.875 247 12631.48 121.15 54651.25 88888.00 2015-09-04 04:55:19.000 247 12631.45 121.17 54651.25 88888.00 2015-09-04 04:55:19.125 247 12631.45 121.17 54651.25 88888.00 2015-09-04 04:55:19.250 247 12631.40 121.12 54651.25 88888.00 2015-09-04 04:55:19.375 247 12631.42 121.12 54651.22 88888.00 2015-09-04 04:55:19.500 247 12631.40 121.12 54651.25 88888.00 2015-09-04 04:55:19.625 247 12631.48 121.15 54651.22 88888.00 2015-09-04 04:55:19.750 247 12631.50 121.17 54651.25 88888.00 2015-09-04 04:55:19.875 247 12631.45 121.17 54651.25 88888.00 2015-09-04 04:55:20.000 247 12631.45 121.17 54651.22 88888.00 2015-09-04 04:55:20.125 247 12631.45 121.17 54651.22 88888.00 2015-09-04 04:55:20.250 247 12631.42 121.12 54651.22 88888.00 2015-09-04 04:55:20.375 247 12631.35 121.17 54651.22 88888.00 2015-09-04 04:55:20.500 247 12631.33 121.15 54651.20 88888.00 2015-09-04 04:55:20.625 247 12631.33 121.12 54651.20 88888.00 2015-09-04 04:55:20.750 247 12631.30 121.12 54651.20 88888.00 2015-09-04 04:55:20.875 247 12631.38 121.12 54651.22 88888.00 2015-09-04 04:55:21.000 247 12631.48 121.12 54651.25 88888.00 2015-09-04 04:55:21.125 247 12631.50 121.15 54651.28 88888.00 2015-09-04 04:55:21.250 247 12631.40 121.15 54651.25 88888.00 2015-09-04 04:55:21.375 247 12631.40 121.12 54651.22 88888.00 2015-09-04 04:55:21.500 247 12631.42 121.12 54651.20 88888.00 2015-09-04 04:55:21.625 247 12631.48 121.10 54651.20 88888.00 2015-09-04 04:55:21.750 247 12631.42 121.10 54651.22 88888.00 2015-09-04 04:55:21.875 247 12631.38 121.10 54651.20 88888.00 2015-09-04 04:55:22.000 247 12631.40 121.10 54651.20 88888.00 2015-09-04 04:55:22.125 247 12631.38 121.08 54651.20 88888.00 2015-09-04 04:55:22.250 247 12631.30 121.05 54651.20 88888.00 2015-09-04 04:55:22.375 247 12631.30 121.05 54651.22 88888.00 2015-09-04 04:55:22.500 247 12631.38 121.10 54651.20 88888.00 2015-09-04 04:55:22.625 247 12631.42 121.10 54651.18 88888.00 2015-09-04 04:55:22.750 247 12631.50 121.10 54651.20 88888.00 2015-09-04 04:55:22.875 247 12631.52 121.10 54651.18 88888.00 2015-09-04 04:55:23.000 247 12631.50 121.10 54651.18 88888.00 2015-09-04 04:55:23.125 247 12631.40 121.08 54651.20 88888.00 2015-09-04 04:55:23.250 247 12631.35 121.08 54651.18 88888.00 2015-09-04 04:55:23.375 247 12631.30 121.12 54651.20 88888.00 2015-09-04 04:55:23.500 247 12631.27 121.10 54651.18 88888.00 2015-09-04 04:55:23.625 247 12631.25 121.08 54651.18 88888.00 2015-09-04 04:55:23.750 247 12631.23 121.08 54651.18 88888.00 2015-09-04 04:55:23.875 247 12631.27 121.08 54651.18 88888.00 2015-09-04 04:55:24.000 247 12631.27 121.05 54651.15 88888.00 2015-09-04 04:55:24.125 247 12631.27 121.08 54651.18 88888.00 2015-09-04 04:55:24.250 247 12631.27 121.03 54651.15 88888.00 2015-09-04 04:55:24.375 247 12631.30 121.03 54651.18 88888.00 2015-09-04 04:55:24.500 247 12631.27 121.00 54651.18 88888.00 2015-09-04 04:55:24.625 247 12631.27 121.03 54651.18 88888.00 2015-09-04 04:55:24.750 247 12631.25 121.03 54651.15 88888.00 2015-09-04 04:55:24.875 247 12631.23 121.05 54651.18 88888.00 2015-09-04 04:55:25.000 247 12631.20 121.03 54651.15 88888.00 2015-09-04 04:55:25.125 247 12631.15 121.00 54651.15 88888.00 2015-09-04 04:55:25.250 247 12631.12 120.97 54651.15 88888.00 2015-09-04 04:55:25.375 247 12631.20 120.95 54651.12 88888.00 2015-09-04 04:55:25.500 247 12631.25 120.95 54651.12 88888.00 2015-09-04 04:55:25.625 247 12631.27 120.95 54651.12 88888.00 2015-09-04 04:55:25.750 247 12631.23 120.92 54651.15 88888.00 2015-09-04 04:55:25.875 247 12631.20 120.92 54651.15 88888.00 2015-09-04 04:55:26.000 247 12631.17 120.92 54651.18 88888.00 2015-09-04 04:55:26.125 247 12631.15 120.92 54651.15 88888.00 2015-09-04 04:55:26.250 247 12631.12 120.92 54651.15 88888.00 2015-09-04 04:55:26.375 247 12631.15 120.90 54651.12 88888.00 2015-09-04 04:55:26.500 247 12631.17 120.90 54651.15 88888.00 2015-09-04 04:55:26.625 247 12631.15 120.90 54651.12 88888.00 2015-09-04 04:55:26.750 247 12631.20 120.90 54651.12 88888.00 2015-09-04 04:55:26.875 247 12631.17 120.90 54651.12 88888.00 2015-09-04 04:55:27.000 247 12631.15 120.88 54651.10 88888.00 2015-09-04 04:55:27.125 247 12631.17 120.88 54651.12 88888.00 2015-09-04 04:55:27.250 247 12631.12 120.88 54651.10 88888.00 2015-09-04 04:55:27.375 247 12631.10 120.88 54651.10 88888.00 2015-09-04 04:55:27.500 247 12631.05 120.88 54651.12 88888.00 2015-09-04 04:55:27.625 247 12631.05 120.90 54651.12 88888.00 2015-09-04 04:55:27.750 247 12631.10 120.88 54651.10 88888.00 2015-09-04 04:55:27.875 247 12631.17 120.88 54651.10 88888.00 2015-09-04 04:55:28.000 247 12631.17 120.85 54651.07 88888.00 2015-09-04 04:55:28.125 247 12631.12 120.85 54651.10 88888.00 2015-09-04 04:55:28.250 247 12631.15 120.85 54651.07 88888.00 2015-09-04 04:55:28.375 247 12631.17 120.85 54651.07 88888.00 2015-09-04 04:55:28.500 247 12631.17 120.85 54651.07 88888.00 2015-09-04 04:55:28.625 247 12631.17 120.85 54651.07 88888.00 2015-09-04 04:55:28.750 247 12631.17 120.88 54651.07 88888.00 2015-09-04 04:55:28.875 247 12631.15 120.85 54651.07 88888.00 2015-09-04 04:55:29.000 247 12631.20 120.83 54651.05 88888.00 2015-09-04 04:55:29.125 247 12631.23 120.85 54651.05 88888.00 2015-09-04 04:55:29.250 247 12631.17 120.83 54651.05 88888.00 2015-09-04 04:55:29.375 247 12631.17 120.85 54651.03 88888.00 2015-09-04 04:55:29.500 247 12631.17 120.90 54651.00 88888.00 2015-09-04 04:55:29.625 247 12631.17 120.85 54651.03 88888.00 2015-09-04 04:55:29.750 247 12631.12 120.85 54651.03 88888.00 2015-09-04 04:55:29.875 247 12631.10 120.85 54651.05 88888.00 2015-09-04 04:55:30.000 247 12631.10 120.85 54651.03 88888.00 2015-09-04 04:55:30.125 247 12631.12 120.83 54651.03 88888.00 2015-09-04 04:55:30.250 247 12631.15 120.83 54651.05 88888.00 2015-09-04 04:55:30.375 247 12631.15 120.85 54651.03 88888.00 2015-09-04 04:55:30.500 247 12631.12 120.83 54651.03 88888.00 2015-09-04 04:55:30.625 247 12631.08 120.83 54651.05 88888.00 2015-09-04 04:55:30.750 247 12631.10 120.83 54651.03 88888.00 2015-09-04 04:55:30.875 247 12631.12 120.83 54651.03 88888.00 2015-09-04 04:55:31.000 247 12631.12 120.83 54651.00 88888.00 2015-09-04 04:55:31.125 247 12631.10 120.83 54651.00 88888.00 2015-09-04 04:55:31.250 247 12631.08 120.85 54651.00 88888.00 2015-09-04 04:55:31.375 247 12631.08 120.88 54651.00 88888.00 2015-09-04 04:55:31.500 247 12631.08 120.90 54651.03 88888.00 2015-09-04 04:55:31.625 247 12631.02 120.88 54651.03 88888.00 2015-09-04 04:55:31.750 247 12631.00 120.88 54651.00 88888.00 2015-09-04 04:55:31.875 247 12631.08 120.88 54650.97 88888.00 2015-09-04 04:55:32.000 247 12631.15 120.88 54650.97 88888.00 2015-09-04 04:55:32.125 247 12631.08 120.88 54651.03 88888.00 2015-09-04 04:55:32.250 247 12630.98 120.88 54651.03 88888.00 2015-09-04 04:55:32.375 247 12631.00 120.85 54651.00 88888.00 2015-09-04 04:55:32.500 247 12630.98 120.85 54651.00 88888.00 2015-09-04 04:55:32.625 247 12631.02 120.88 54651.00 88888.00 2015-09-04 04:55:32.750 247 12631.02 120.88 54651.03 88888.00 2015-09-04 04:55:32.875 247 12631.05 120.88 54651.00 88888.00 2015-09-04 04:55:33.000 247 12631.10 120.90 54650.97 88888.00 2015-09-04 04:55:33.125 247 12631.12 120.90 54650.97 88888.00 2015-09-04 04:55:33.250 247 12631.08 120.88 54650.97 88888.00 2015-09-04 04:55:33.375 247 12631.05 120.88 54650.95 88888.00 2015-09-04 04:55:33.500 247 12631.00 120.88 54650.97 88888.00 2015-09-04 04:55:33.625 247 12631.02 120.88 54650.97 88888.00 2015-09-04 04:55:33.750 247 12631.00 120.88 54650.97 88888.00 2015-09-04 04:55:33.875 247 12630.98 120.85 54650.97 88888.00 2015-09-04 04:55:34.000 247 12631.00 120.88 54650.93 88888.00 2015-09-04 04:55:34.125 247 12630.92 120.85 54650.93 88888.00 2015-09-04 04:55:34.250 247 12630.92 120.85 54650.97 88888.00 2015-09-04 04:55:34.375 247 12631.02 120.88 54650.95 88888.00 2015-09-04 04:55:34.500 247 12631.08 120.88 54650.95 88888.00 2015-09-04 04:55:34.625 247 12631.05 120.88 54650.97 88888.00 2015-09-04 04:55:34.750 247 12630.95 120.90 54650.95 88888.00 2015-09-04 04:55:34.875 247 12630.90 120.90 54650.97 88888.00 2015-09-04 04:55:35.000 247 12630.90 120.88 54650.95 88888.00 2015-09-04 04:55:35.125 247 12630.90 120.90 54650.95 88888.00 2015-09-04 04:55:35.250 247 12630.92 120.88 54650.93 88888.00 2015-09-04 04:55:35.375 247 12631.00 120.90 54650.93 88888.00 2015-09-04 04:55:35.500 247 12630.98 120.92 54650.88 88888.00 2015-09-04 04:55:35.625 247 12630.90 120.90 54650.88 88888.00 2015-09-04 04:55:35.750 247 12630.83 120.90 54650.88 88888.00 2015-09-04 04:55:35.875 247 12630.80 120.92 54650.88 88888.00 2015-09-04 04:55:36.000 247 12630.85 120.90 54650.88 88888.00 2015-09-04 04:55:36.125 247 12630.85 120.92 54650.93 88888.00 2015-09-04 04:55:36.250 247 12630.85 120.90 54650.93 88888.00 2015-09-04 04:55:36.375 247 12630.85 120.92 54650.93 88888.00 2015-09-04 04:55:36.500 247 12630.83 120.90 54650.93 88888.00 2015-09-04 04:55:36.625 247 12630.83 120.88 54650.90 88888.00 2015-09-04 04:55:36.750 247 12630.85 120.90 54650.88 88888.00 2015-09-04 04:55:36.875 247 12630.85 120.88 54650.88 88888.00 2015-09-04 04:55:37.000 247 12630.88 120.92 54650.88 88888.00 2015-09-04 04:55:37.125 247 12630.80 120.92 54650.90 88888.00 2015-09-04 04:55:37.250 247 12630.73 120.90 54650.90 88888.00 2015-09-04 04:55:37.375 247 12630.77 120.88 54650.88 88888.00 2015-09-04 04:55:37.500 247 12630.80 120.88 54650.88 88888.00 2015-09-04 04:55:37.625 247 12630.77 120.85 54650.88 88888.00 2015-09-04 04:55:37.750 247 12630.73 120.85 54650.90 88888.00 2015-09-04 04:55:37.875 247 12630.77 120.88 54650.90 88888.00 2015-09-04 04:55:38.000 247 12630.83 120.88 54650.85 88888.00 2015-09-04 04:55:38.125 247 12630.80 120.90 54650.88 88888.00 2015-09-04 04:55:38.250 247 12630.73 120.85 54650.88 88888.00 2015-09-04 04:55:38.375 247 12630.80 120.85 54650.85 88888.00 2015-09-04 04:55:38.500 247 12630.80 120.85 54650.85 88888.00 2015-09-04 04:55:38.625 247 12630.83 120.85 54650.85 88888.00 2015-09-04 04:55:38.750 247 12630.80 120.83 54650.88 88888.00 2015-09-04 04:55:38.875 247 12630.80 120.80 54650.85 88888.00 2015-09-04 04:55:39.000 247 12630.83 120.80 54650.82 88888.00 2015-09-04 04:55:39.125 247 12630.77 120.80 54650.82 88888.00 2015-09-04 04:55:39.250 247 12630.77 120.78 54650.80 88888.00 2015-09-04 04:55:39.375 247 12630.83 120.78 54650.78 88888.00 2015-09-04 04:55:39.500 247 12630.80 120.78 54650.78 88888.00 2015-09-04 04:55:39.625 247 12630.83 120.80 54650.80 88888.00 2015-09-04 04:55:39.750 247 12630.85 120.83 54650.78 88888.00 2015-09-04 04:55:39.875 247 12630.85 120.83 54650.78 88888.00 2015-09-04 04:55:40.000 247 12630.80 120.83 54650.78 88888.00 2015-09-04 04:55:40.125 247 12630.80 120.83 54650.82 88888.00 2015-09-04 04:55:40.250 247 12630.88 120.83 54650.80 88888.00 2015-09-04 04:55:40.375 247 12630.90 120.85 54650.82 88888.00 2015-09-04 04:55:40.500 247 12630.88 120.85 54650.80 88888.00 2015-09-04 04:55:40.625 247 12630.80 120.83 54650.78 88888.00 2015-09-04 04:55:40.750 247 12630.75 120.83 54650.80 88888.00 2015-09-04 04:55:40.875 247 12630.73 120.83 54650.78 88888.00 2015-09-04 04:55:41.000 247 12630.80 120.83 54650.78 88888.00 2015-09-04 04:55:41.125 247 12630.80 120.85 54650.78 88888.00 2015-09-04 04:55:41.250 247 12630.77 120.85 54650.78 88888.00 2015-09-04 04:55:41.375 247 12630.80 120.85 54650.72 88888.00 2015-09-04 04:55:41.500 247 12630.75 120.83 54650.72 88888.00 2015-09-04 04:55:41.625 247 12630.73 120.85 54650.72 88888.00 2015-09-04 04:55:41.750 247 12630.75 120.85 54650.70 88888.00 2015-09-04 04:55:41.875 247 12630.83 120.85 54650.70 88888.00 2015-09-04 04:55:42.000 247 12630.80 120.83 54650.70 88888.00 2015-09-04 04:55:42.125 247 12630.83 120.85 54650.72 88888.00 2015-09-04 04:55:42.250 247 12630.83 120.83 54650.70 88888.00 2015-09-04 04:55:42.375 247 12630.85 120.85 54650.72 88888.00 2015-09-04 04:55:42.500 247 12630.90 120.85 54650.70 88888.00 2015-09-04 04:55:42.625 247 12630.85 120.88 54650.68 88888.00 2015-09-04 04:55:42.750 247 12630.77 120.85 54650.68 88888.00 2015-09-04 04:55:42.875 247 12630.77 120.88 54650.70 88888.00 2015-09-04 04:55:43.000 247 12630.83 120.90 54650.68 88888.00 2015-09-04 04:55:43.125 247 12630.85 120.92 54650.70 88888.00 2015-09-04 04:55:43.250 247 12630.90 120.90 54650.72 88888.00 2015-09-04 04:55:43.375 247 12630.92 120.90 54650.70 88888.00 2015-09-04 04:55:43.500 247 12630.88 120.92 54650.70 88888.00 2015-09-04 04:55:43.625 247 12630.88 120.92 54650.70 88888.00 2015-09-04 04:55:43.750 247 12630.88 120.95 54650.68 88888.00 2015-09-04 04:55:43.875 247 12630.85 120.92 54650.70 88888.00 2015-09-04 04:55:44.000 247 12630.88 120.90 54650.68 88888.00 2015-09-04 04:55:44.125 247 12630.90 120.90 54650.70 88888.00 2015-09-04 04:55:44.250 247 12630.83 120.92 54650.68 88888.00 2015-09-04 04:55:44.375 247 12630.90 120.90 54650.65 88888.00 2015-09-04 04:55:44.500 247 12630.92 120.83 54650.65 88888.00 2015-09-04 04:55:44.625 247 12630.90 120.78 54650.62 88888.00 2015-09-04 04:55:44.750 247 12630.83 120.83 54650.62 88888.00 2015-09-04 04:55:44.875 247 12630.80 120.88 54650.62 88888.00 2015-09-04 04:55:45.000 247 12630.83 120.85 54650.62 88888.00 2015-09-04 04:55:45.125 247 12630.83 120.85 54650.65 88888.00 2015-09-04 04:55:45.250 247 12630.77 120.88 54650.65 88888.00 2015-09-04 04:55:45.375 247 12630.83 120.90 54650.62 88888.00 2015-09-04 04:55:45.500 247 12630.83 120.92 54650.62 88888.00 2015-09-04 04:55:45.625 247 12630.83 120.92 54650.62 88888.00 2015-09-04 04:55:45.750 247 12630.83 120.88 54650.62 88888.00 2015-09-04 04:55:45.875 247 12630.85 120.92 54650.62 88888.00 2015-09-04 04:55:46.000 247 12630.85 120.95 54650.62 88888.00 2015-09-04 04:55:46.125 247 12630.83 120.97 54650.65 88888.00 2015-09-04 04:55:46.250 247 12630.77 120.95 54650.65 88888.00 2015-09-04 04:55:46.375 247 12630.83 120.92 54650.60 88888.00 2015-09-04 04:55:46.500 247 12630.85 120.92 54650.62 88888.00 2015-09-04 04:55:46.625 247 12630.85 120.95 54650.62 88888.00 2015-09-04 04:55:46.750 247 12630.83 120.95 54650.65 88888.00 2015-09-04 04:55:46.875 247 12630.85 120.95 54650.62 88888.00 2015-09-04 04:55:47.000 247 12630.88 120.97 54650.60 88888.00 2015-09-04 04:55:47.125 247 12630.83 120.95 54650.60 88888.00 2015-09-04 04:55:47.250 247 12630.80 120.95 54650.60 88888.00 2015-09-04 04:55:47.375 247 12630.85 120.97 54650.62 88888.00 2015-09-04 04:55:47.500 247 12630.80 120.97 54650.62 88888.00 2015-09-04 04:55:47.625 247 12630.73 120.97 54650.60 88888.00 2015-09-04 04:55:47.750 247 12630.75 121.00 54650.60 88888.00 2015-09-04 04:55:47.875 247 12630.75 121.00 54650.60 88888.00 2015-09-04 04:55:48.000 247 12630.80 120.95 54650.55 88888.00 2015-09-04 04:55:48.125 247 12630.80 120.95 54650.55 88888.00 2015-09-04 04:55:48.250 247 12630.75 120.97 54650.60 88888.00 2015-09-04 04:55:48.375 247 12630.73 120.97 54650.60 88888.00 2015-09-04 04:55:48.500 247 12630.73 120.92 54650.55 88888.00 2015-09-04 04:55:48.625 247 12630.73 120.88 54650.55 88888.00 2015-09-04 04:55:48.750 247 12630.77 120.92 54650.55 88888.00 2015-09-04 04:55:48.875 247 12630.80 120.92 54650.55 88888.00 2015-09-04 04:55:49.000 247 12630.77 120.95 54650.50 88888.00 2015-09-04 04:55:49.125 247 12630.77 120.97 54650.53 88888.00 2015-09-04 04:55:49.250 247 12630.70 120.97 54650.53 88888.00 2015-09-04 04:55:49.375 247 12630.67 120.95 54650.53 88888.00 2015-09-04 04:55:49.500 247 12630.67 120.97 54650.53 88888.00 2015-09-04 04:55:49.625 247 12630.67 120.95 54650.53 88888.00 2015-09-04 04:55:49.750 247 12630.73 120.92 54650.55 88888.00 2015-09-04 04:55:49.875 247 12630.75 120.95 54650.53 88888.00 2015-09-04 04:55:50.000 247 12630.77 120.95 54650.55 88888.00 2015-09-04 04:55:50.125 247 12630.75 120.95 54650.53 88888.00 2015-09-04 04:55:50.250 247 12630.70 120.95 54650.53 88888.00 2015-09-04 04:55:50.375 247 12630.73 120.92 54650.53 88888.00 2015-09-04 04:55:50.500 247 12630.80 120.92 54650.50 88888.00 2015-09-04 04:55:50.625 247 12630.83 120.95 54650.55 88888.00 2015-09-04 04:55:50.750 247 12630.88 120.97 54650.55 88888.00 2015-09-04 04:55:50.875 247 12630.88 120.97 54650.53 88888.00 2015-09-04 04:55:51.000 247 12630.85 120.97 54650.50 88888.00 2015-09-04 04:55:51.125 247 12630.80 121.00 54650.53 88888.00 2015-09-04 04:55:51.250 247 12630.83 120.95 54650.50 88888.00 2015-09-04 04:55:51.375 247 12630.88 120.95 54650.50 88888.00 2015-09-04 04:55:51.500 247 12630.90 120.95 54650.47 88888.00 2015-09-04 04:55:51.625 247 12630.90 120.95 54650.47 88888.00 2015-09-04 04:55:51.750 247 12630.92 120.95 54650.50 88888.00 2015-09-04 04:55:51.875 247 12630.88 120.92 54650.50 88888.00 2015-09-04 04:55:52.000 247 12630.83 120.92 54650.47 88888.00 2015-09-04 04:55:52.125 247 12630.80 120.97 54650.50 88888.00 2015-09-04 04:55:52.250 247 12630.88 120.95 54650.47 88888.00 2015-09-04 04:55:52.375 247 12630.90 120.97 54650.47 88888.00 2015-09-04 04:55:52.500 247 12630.88 120.95 54650.47 88888.00 2015-09-04 04:55:52.625 247 12630.83 120.95 54650.47 88888.00 2015-09-04 04:55:52.750 247 12630.88 120.95 54650.50 88888.00 2015-09-04 04:55:52.875 247 12630.85 120.95 54650.50 88888.00 2015-09-04 04:55:53.000 247 12630.85 120.95 54650.45 88888.00 2015-09-04 04:55:53.125 247 12630.85 120.95 54650.43 88888.00 2015-09-04 04:55:53.250 247 12630.85 120.97 54650.45 88888.00 2015-09-04 04:55:53.375 247 12630.90 120.97 54650.43 88888.00 2015-09-04 04:55:53.500 247 12630.85 120.97 54650.43 88888.00 2015-09-04 04:55:53.625 247 12630.83 120.95 54650.43 88888.00 2015-09-04 04:55:53.750 247 12630.88 121.00 54650.45 88888.00 2015-09-04 04:55:53.875 247 12630.98 121.00 54650.47 88888.00 2015-09-04 04:55:54.000 247 12631.05 121.00 54650.47 88888.00 2015-09-04 04:55:54.125 247 12630.95 121.00 54650.45 88888.00 2015-09-04 04:55:54.250 247 12630.80 121.00 54650.50 88888.00 2015-09-04 04:55:54.375 247 12630.77 121.00 54650.47 88888.00 2015-09-04 04:55:54.500 247 12630.83 120.97 54650.43 88888.00 2015-09-04 04:55:54.625 247 12630.80 121.00 54650.45 88888.00 2015-09-04 04:55:54.750 247 12630.80 121.00 54650.50 88888.00 2015-09-04 04:55:54.875 247 12630.80 121.03 54650.47 88888.00 2015-09-04 04:55:55.000 247 12630.77 121.00 54650.43 88888.00 2015-09-04 04:55:55.125 247 12630.75 121.00 54650.43 88888.00 2015-09-04 04:55:55.250 247 12630.77 120.97 54650.43 88888.00 2015-09-04 04:55:55.375 247 12630.77 120.97 54650.45 88888.00 2015-09-04 04:55:55.500 247 12630.77 121.03 54650.45 88888.00 2015-09-04 04:55:55.625 247 12630.77 121.00 54650.45 88888.00 2015-09-04 04:55:55.750 247 12630.75 120.97 54650.45 88888.00 2015-09-04 04:55:55.875 247 12630.77 120.97 54650.45 88888.00 2015-09-04 04:55:56.000 247 12630.75 120.97 54650.43 88888.00 2015-09-04 04:55:56.125 247 12630.70 120.97 54650.43 88888.00 2015-09-04 04:55:56.250 247 12630.62 121.00 54650.43 88888.00 2015-09-04 04:55:56.375 247 12630.67 121.00 54650.45 88888.00 2015-09-04 04:55:56.500 247 12630.65 121.00 54650.43 88888.00 2015-09-04 04:55:56.625 247 12630.65 121.00 54650.43 88888.00 2015-09-04 04:55:56.750 247 12630.60 121.00 54650.40 88888.00 2015-09-04 04:55:56.875 247 12630.65 121.00 54650.43 88888.00 2015-09-04 04:55:57.000 247 12630.65 121.00 54650.43 88888.00 2015-09-04 04:55:57.125 247 12630.60 121.00 54650.45 88888.00 2015-09-04 04:55:57.250 247 12630.62 120.97 54650.43 88888.00 2015-09-04 04:55:57.375 247 12630.58 120.95 54650.43 88888.00 2015-09-04 04:55:57.500 247 12630.52 120.97 54650.40 88888.00 2015-09-04 04:55:57.625 247 12630.45 120.95 54650.40 88888.00 2015-09-04 04:55:57.750 247 12630.40 120.97 54650.43 88888.00 2015-09-04 04:55:57.875 247 12630.40 120.97 54650.45 88888.00 2015-09-04 04:55:58.000 247 12630.42 120.95 54650.40 88888.00 2015-09-04 04:55:58.125 247 12630.42 120.95 54650.45 88888.00 2015-09-04 04:55:58.250 247 12630.42 120.95 54650.45 88888.00 2015-09-04 04:55:58.375 247 12630.45 121.00 54650.43 88888.00 2015-09-04 04:55:58.500 247 12630.48 120.97 54650.43 88888.00 2015-09-04 04:55:58.625 247 12630.45 120.95 54650.43 88888.00 2015-09-04 04:55:58.750 247 12630.42 120.92 54650.40 88888.00 2015-09-04 04:55:58.875 247 12630.38 120.90 54650.40 88888.00 2015-09-04 04:55:59.000 247 12630.38 120.92 54650.40 88888.00 2015-09-04 04:55:59.125 247 12630.40 120.90 54650.40 88888.00 2015-09-04 04:55:59.250 247 12630.38 120.88 54650.40 88888.00 2015-09-04 04:55:59.375 247 12630.35 120.90 54650.40 88888.00 2015-09-04 04:55:59.500 247 12630.33 120.92 54650.43 88888.00 2015-09-04 04:55:59.625 247 12630.33 120.90 54650.43 88888.00 2015-09-04 04:55:59.750 247 12630.30 120.88 54650.43 88888.00 2015-09-04 04:55:59.875 247 12630.30 120.88 54650.40 88888.00 2015-09-04 04:56:00.000 247 12630.27 120.88 54650.38 88888.00 2015-09-04 04:56:00.125 247 12630.27 120.88 54650.38 88888.00 2015-09-04 04:56:00.250 247 12630.27 120.85 54650.38 88888.00 2015-09-04 04:56:00.375 247 12630.33 120.85 54650.40 88888.00 2015-09-04 04:56:00.500 247 12630.33 120.90 54650.40 88888.00 2015-09-04 04:56:00.625 247 12630.30 120.90 54650.43 88888.00 2015-09-04 04:56:00.750 247 12630.30 120.88 54650.43 88888.00 2015-09-04 04:56:00.875 247 12630.30 120.83 54650.40 88888.00 2015-09-04 04:56:01.000 247 12630.27 120.85 54650.38 88888.00 2015-09-04 04:56:01.125 247 12630.27 120.88 54650.38 88888.00 2015-09-04 04:56:01.250 247 12630.35 120.85 54650.38 88888.00 2015-09-04 04:56:01.375 247 12630.35 120.85 54650.38 88888.00 2015-09-04 04:56:01.500 247 12630.27 120.83 54650.38 88888.00 2015-09-04 04:56:01.625 247 12630.27 120.83 54650.38 88888.00 2015-09-04 04:56:01.750 247 12630.30 120.85 54650.40 88888.00 2015-09-04 04:56:01.875 247 12630.35 120.83 54650.38 88888.00 2015-09-04 04:56:02.000 247 12630.35 120.83 54650.38 88888.00 2015-09-04 04:56:02.125 247 12630.33 120.83 54650.35 88888.00 2015-09-04 04:56:02.250 247 12630.25 120.80 54650.38 88888.00 2015-09-04 04:56:02.375 247 12630.30 120.85 54650.40 88888.00 2015-09-04 04:56:02.500 247 12630.35 120.85 54650.38 88888.00 2015-09-04 04:56:02.625 247 12630.35 120.83 54650.38 88888.00 2015-09-04 04:56:02.750 247 12630.35 120.85 54650.38 88888.00 2015-09-04 04:56:02.875 247 12630.35 120.85 54650.40 88888.00 2015-09-04 04:56:03.000 247 12630.30 120.85 54650.38 88888.00 2015-09-04 04:56:03.125 247 12630.27 120.83 54650.40 88888.00 2015-09-04 04:56:03.250 247 12630.23 120.80 54650.38 88888.00 2015-09-04 04:56:03.375 247 12630.23 120.80 54650.35 88888.00 2015-09-04 04:56:03.500 247 12630.23 120.80 54650.35 88888.00 2015-09-04 04:56:03.625 247 12630.23 120.80 54650.35 88888.00 2015-09-04 04:56:03.750 247 12630.30 120.83 54650.35 88888.00 2015-09-04 04:56:03.875 247 12630.33 120.83 54650.35 88888.00 2015-09-04 04:56:04.000 247 12630.33 120.83 54650.35 88888.00 2015-09-04 04:56:04.125 247 12630.35 120.83 54650.32 88888.00 2015-09-04 04:56:04.250 247 12630.25 120.80 54650.32 88888.00 2015-09-04 04:56:04.375 247 12630.25 120.83 54650.35 88888.00 2015-09-04 04:56:04.500 247 12630.20 120.85 54650.32 88888.00 2015-09-04 04:56:04.625 247 12630.15 120.83 54650.32 88888.00 2015-09-04 04:56:04.750 247 12630.25 120.83 54650.35 88888.00 2015-09-04 04:56:04.875 247 12630.27 120.85 54650.32 88888.00 2015-09-04 04:56:05.000 247 12630.30 120.83 54650.32 88888.00 2015-09-04 04:56:05.125 247 12630.25 120.83 54650.32 88888.00 2015-09-04 04:56:05.250 247 12630.23 120.83 54650.32 88888.00 2015-09-04 04:56:05.375 247 12630.20 120.83 54650.32 88888.00 2015-09-04 04:56:05.500 247 12630.25 120.85 54650.30 88888.00 2015-09-04 04:56:05.625 247 12630.30 120.85 54650.30 88888.00 2015-09-04 04:56:05.750 247 12630.33 120.85 54650.32 88888.00 2015-09-04 04:56:05.875 247 12630.30 120.85 54650.32 88888.00 2015-09-04 04:56:06.000 247 12630.33 120.85 54650.30 88888.00 2015-09-04 04:56:06.125 247 12630.20 120.85 54650.30 88888.00 2015-09-04 04:56:06.250 247 12630.17 120.85 54650.30 88888.00 2015-09-04 04:56:06.375 247 12630.25 120.88 54650.30 88888.00 2015-09-04 04:56:06.500 247 12630.23 120.85 54650.30 88888.00 2015-09-04 04:56:06.625 247 12630.23 120.85 54650.30 88888.00 2015-09-04 04:56:06.750 247 12630.30 120.88 54650.30 88888.00 2015-09-04 04:56:06.875 247 12630.35 120.85 54650.32 88888.00 2015-09-04 04:56:07.000 247 12630.35 120.85 54650.28 88888.00 2015-09-04 04:56:07.125 247 12630.30 120.85 54650.25 88888.00 2015-09-04 04:56:07.250 247 12630.27 120.85 54650.25 88888.00 2015-09-04 04:56:07.375 247 12630.33 120.88 54650.28 88888.00 2015-09-04 04:56:07.500 247 12630.38 120.88 54650.30 88888.00 2015-09-04 04:56:07.625 247 12630.40 120.88 54650.30 88888.00 2015-09-04 04:56:07.750 247 12630.38 120.85 54650.25 88888.00 2015-09-04 04:56:07.875 247 12630.27 120.88 54650.25 88888.00 2015-09-04 04:56:08.000 247 12630.20 120.85 54650.25 88888.00 2015-09-04 04:56:08.125 247 12630.20 120.85 54650.25 88888.00 2015-09-04 04:56:08.250 247 12630.15 120.85 54650.25 88888.00 2015-09-04 04:56:08.375 247 12630.23 120.90 54650.25 88888.00 2015-09-04 04:56:08.500 247 12630.25 120.88 54650.25 88888.00 2015-09-04 04:56:08.625 247 12630.25 120.85 54650.25 88888.00 2015-09-04 04:56:08.750 247 12630.27 120.85 54650.22 88888.00 2015-09-04 04:56:08.875 247 12630.30 120.85 54650.22 88888.00 2015-09-04 04:56:09.000 247 12630.30 120.85 54650.20 88888.00 2015-09-04 04:56:09.125 247 12630.30 120.85 54650.22 88888.00 2015-09-04 04:56:09.250 247 12630.27 120.83 54650.22 88888.00 2015-09-04 04:56:09.375 247 12630.25 120.83 54650.22 88888.00 2015-09-04 04:56:09.500 247 12630.20 120.83 54650.20 88888.00 2015-09-04 04:56:09.625 247 12630.17 120.85 54650.22 88888.00 2015-09-04 04:56:09.750 247 12630.17 120.85 54650.22 88888.00 2015-09-04 04:56:09.875 247 12630.23 120.83 54650.22 88888.00 2015-09-04 04:56:10.000 247 12630.27 120.83 54650.22 88888.00 2015-09-04 04:56:10.125 247 12630.20 120.83 54650.22 88888.00 2015-09-04 04:56:10.250 247 12630.20 120.80 54650.22 88888.00 2015-09-04 04:56:10.375 247 12630.25 120.80 54650.20 88888.00 2015-09-04 04:56:10.500 247 12630.25 120.80 54650.20 88888.00 2015-09-04 04:56:10.625 247 12630.20 120.83 54650.20 88888.00 2015-09-04 04:56:10.750 247 12630.12 120.83 54650.20 88888.00 2015-09-04 04:56:10.875 247 12630.15 120.83 54650.20 88888.00 2015-09-04 04:56:11.000 247 12630.23 120.85 54650.20 88888.00 2015-09-04 04:56:11.125 247 12630.25 120.83 54650.22 88888.00 2015-09-04 04:56:11.250 247 12630.20 120.83 54650.22 88888.00 2015-09-04 04:56:11.375 247 12630.15 120.80 54650.20 88888.00 2015-09-04 04:56:11.500 247 12630.10 120.78 54650.20 88888.00 2015-09-04 04:56:11.625 247 12630.12 120.80 54650.20 88888.00 2015-09-04 04:56:11.750 247 12630.15 120.80 54650.20 88888.00 2015-09-04 04:56:11.875 247 12630.12 120.80 54650.20 88888.00 2015-09-04 04:56:12.000 247 12630.10 120.80 54650.18 88888.00 2015-09-04 04:56:12.125 247 12630.12 120.80 54650.20 88888.00 2015-09-04 04:56:12.250 247 12630.12 120.78 54650.22 88888.00 2015-09-04 04:56:12.375 247 12630.17 120.80 54650.20 88888.00 2015-09-04 04:56:12.500 247 12630.17 120.83 54650.18 88888.00 2015-09-04 04:56:12.625 247 12630.20 120.83 54650.18 88888.00 2015-09-04 04:56:12.750 247 12630.27 120.85 54650.18 88888.00 2015-09-04 04:56:12.875 247 12630.23 120.83 54650.20 88888.00 2015-09-04 04:56:13.000 247 12630.20 120.85 54650.20 88888.00 2015-09-04 04:56:13.125 247 12630.17 120.85 54650.18 88888.00 2015-09-04 04:56:13.250 247 12630.12 120.83 54650.15 88888.00 2015-09-04 04:56:13.375 247 12630.10 120.85 54650.18 88888.00 2015-09-04 04:56:13.500 247 12630.17 120.88 54650.18 88888.00 2015-09-04 04:56:13.625 247 12630.15 120.88 54650.15 88888.00 2015-09-04 04:56:13.750 247 12630.08 120.88 54650.18 88888.00 2015-09-04 04:56:13.875 247 12630.08 120.85 54650.15 88888.00 2015-09-04 04:56:14.000 247 12630.10 120.85 54650.15 88888.00 2015-09-04 04:56:14.125 247 12630.10 120.88 54650.15 88888.00 2015-09-04 04:56:14.250 247 12630.08 120.88 54650.18 88888.00 2015-09-04 04:56:14.375 247 12630.12 120.85 54650.18 88888.00 2015-09-04 04:56:14.500 247 12630.12 120.88 54650.15 88888.00 2015-09-04 04:56:14.625 247 12630.15 120.88 54650.12 88888.00 2015-09-04 04:56:14.750 247 12630.23 120.90 54650.15 88888.00 2015-09-04 04:56:14.875 247 12630.23 120.90 54650.18 88888.00 2015-09-04 04:56:15.000 247 12630.23 120.92 54650.15 88888.00 2015-09-04 04:56:15.125 247 12630.20 120.90 54650.12 88888.00 2015-09-04 04:56:15.250 247 12630.12 120.88 54650.12 88888.00 2015-09-04 04:56:15.375 247 12630.08 120.90 54650.15 88888.00 2015-09-04 04:56:15.500 247 12630.08 120.95 54650.15 88888.00 2015-09-04 04:56:15.625 247 12630.10 120.97 54650.15 88888.00 2015-09-04 04:56:15.750 247 12630.08 120.97 54650.15 88888.00 2015-09-04 04:56:15.875 247 12630.15 120.92 54650.18 88888.00 2015-09-04 04:56:16.000 247 12630.17 120.92 54650.12 88888.00 2015-09-04 04:56:16.125 247 12630.17 120.95 54650.15 88888.00 2015-09-04 04:56:16.250 247 12630.08 120.92 54650.12 88888.00 2015-09-04 04:56:16.375 247 12630.17 120.92 54650.12 88888.00 2015-09-04 04:56:16.500 247 12630.17 120.95 54650.12 88888.00 2015-09-04 04:56:16.625 247 12630.15 120.92 54650.12 88888.00 2015-09-04 04:56:16.750 247 12630.10 120.95 54650.15 88888.00 2015-09-04 04:56:16.875 247 12630.10 121.00 54650.15 88888.00 2015-09-04 04:56:17.000 247 12630.12 120.92 54650.12 88888.00 2015-09-04 04:56:17.125 247 12630.15 120.90 54650.12 88888.00 2015-09-04 04:56:17.250 247 12630.08 120.92 54650.15 88888.00 2015-09-04 04:56:17.375 247 12630.08 120.95 54650.12 88888.00 2015-09-04 04:56:17.500 247 12630.05 120.95 54650.10 88888.00 2015-09-04 04:56:17.625 247 12630.08 120.95 54650.10 88888.00 2015-09-04 04:56:17.750 247 12630.17 120.92 54650.10 88888.00 2015-09-04 04:56:17.875 247 12630.23 120.95 54650.07 88888.00 2015-09-04 04:56:18.000 247 12630.23 120.95 54650.07 88888.00 2015-09-04 04:56:18.125 247 12630.25 120.97 54650.07 88888.00 2015-09-04 04:56:18.250 247 12630.20 120.95 54650.10 88888.00 2015-09-04 04:56:18.375 247 12630.17 120.95 54650.10 88888.00 2015-09-04 04:56:18.500 247 12630.08 120.92 54650.07 88888.00 2015-09-04 04:56:18.625 247 12630.12 120.92 54650.07 88888.00 2015-09-04 04:56:18.750 247 12630.17 120.92 54650.10 88888.00 2015-09-04 04:56:18.875 247 12630.17 120.92 54650.10 88888.00 2015-09-04 04:56:19.000 247 12630.08 120.90 54650.05 88888.00 2015-09-04 04:56:19.125 247 12630.10 120.90 54650.05 88888.00 2015-09-04 04:56:19.250 247 12630.15 120.92 54650.10 88888.00 2015-09-04 04:56:19.375 247 12630.12 120.92 54650.07 88888.00 2015-09-04 04:56:19.500 247 12630.12 120.90 54650.07 88888.00 2015-09-04 04:56:19.625 247 12630.12 120.90 54650.07 88888.00 2015-09-04 04:56:19.750 247 12630.17 120.88 54650.07 88888.00 2015-09-04 04:56:19.875 247 12630.15 120.85 54650.07 88888.00 2015-09-04 04:56:20.000 247 12630.15 120.88 54650.07 88888.00 2015-09-04 04:56:20.125 247 12630.10 120.88 54650.10 88888.00 2015-09-04 04:56:20.250 247 12630.02 120.85 54650.10 88888.00 2015-09-04 04:56:20.375 247 12630.02 120.85 54650.10 88888.00 2015-09-04 04:56:20.500 247 12630.02 120.85 54650.07 88888.00 2015-09-04 04:56:20.625 247 12630.05 120.88 54650.10 88888.00 2015-09-04 04:56:20.750 247 12630.08 120.85 54650.07 88888.00 2015-09-04 04:56:20.875 247 12630.08 120.85 54650.10 88888.00 2015-09-04 04:56:21.000 247 12630.05 120.85 54650.07 88888.00 2015-09-04 04:56:21.125 247 12630.00 120.85 54650.07 88888.00 2015-09-04 04:56:21.250 247 12629.95 120.83 54650.07 88888.00 2015-09-04 04:56:21.375 247 12630.00 120.83 54650.05 88888.00 2015-09-04 04:56:21.500 247 12630.02 120.80 54650.05 88888.00 2015-09-04 04:56:21.625 247 12630.00 120.80 54650.03 88888.00 2015-09-04 04:56:21.750 247 12630.02 120.80 54650.05 88888.00 2015-09-04 04:56:21.875 247 12630.08 120.78 54650.05 88888.00 2015-09-04 04:56:22.000 247 12630.02 120.80 54650.05 88888.00 2015-09-04 04:56:22.125 247 12629.98 120.80 54650.05 88888.00 2015-09-04 04:56:22.250 247 12629.95 120.75 54650.07 88888.00 2015-09-04 04:56:22.375 247 12629.90 120.75 54650.10 88888.00 2015-09-04 04:56:22.500 247 12629.92 120.78 54650.07 88888.00 2015-09-04 04:56:22.625 247 12629.98 120.80 54650.07 88888.00 2015-09-04 04:56:22.750 247 12629.92 120.78 54650.05 88888.00 2015-09-04 04:56:22.875 247 12629.92 120.75 54650.05 88888.00 2015-09-04 04:56:23.000 247 12629.95 120.78 54650.05 88888.00 2015-09-04 04:56:23.125 247 12629.98 120.75 54650.03 88888.00 2015-09-04 04:56:23.250 247 12630.00 120.75 54650.07 88888.00 2015-09-04 04:56:23.375 247 12630.00 120.78 54650.10 88888.00 2015-09-04 04:56:23.500 247 12630.00 120.75 54650.03 88888.00 2015-09-04 04:56:23.625 247 12630.05 120.72 54650.00 88888.00 2015-09-04 04:56:23.750 247 12630.08 120.72 54650.00 88888.00 2015-09-04 04:56:23.875 247 12630.02 120.72 54650.03 88888.00 2015-09-04 04:56:24.000 247 12630.00 120.72 54650.03 88888.00 2015-09-04 04:56:24.125 247 12629.95 120.72 54650.03 88888.00 2015-09-04 04:56:24.250 247 12629.98 120.70 54650.05 88888.00 2015-09-04 04:56:24.375 247 12630.00 120.70 54650.03 88888.00 2015-09-04 04:56:24.500 247 12630.00 120.67 54650.03 88888.00 2015-09-04 04:56:24.625 247 12630.02 120.67 54650.03 88888.00 2015-09-04 04:56:24.750 247 12630.00 120.67 54650.03 88888.00 2015-09-04 04:56:24.875 247 12630.00 120.65 54650.03 88888.00 2015-09-04 04:56:25.000 247 12630.00 120.65 54650.00 88888.00 2015-09-04 04:56:25.125 247 12630.00 120.65 54650.03 88888.00 2015-09-04 04:56:25.250 247 12630.00 120.65 54650.03 88888.00 2015-09-04 04:56:25.375 247 12630.08 120.65 54650.03 88888.00 2015-09-04 04:56:25.500 247 12630.10 120.62 54650.03 88888.00 2015-09-04 04:56:25.625 247 12630.10 120.60 54650.00 88888.00 2015-09-04 04:56:25.750 247 12630.05 120.60 54650.00 88888.00 2015-09-04 04:56:25.875 247 12629.98 120.60 54650.00 88888.00 2015-09-04 04:56:26.000 247 12629.90 120.58 54650.00 88888.00 2015-09-04 04:56:26.125 247 12629.95 120.58 54650.00 88888.00 2015-09-04 04:56:26.250 247 12629.95 120.58 54650.00 88888.00 2015-09-04 04:56:26.375 247 12629.95 120.58 54650.03 88888.00 2015-09-04 04:56:26.500 247 12629.85 120.58 54650.00 88888.00 2015-09-04 04:56:26.625 247 12629.83 120.53 54650.00 88888.00 2015-09-04 04:56:26.750 247 12629.88 120.53 54649.97 88888.00 2015-09-04 04:56:26.875 247 12629.95 120.53 54649.97 88888.00 2015-09-04 04:56:27.000 247 12630.02 120.47 54649.95 88888.00 2015-09-04 04:56:27.125 247 12630.02 120.47 54649.97 88888.00 2015-09-04 04:56:27.250 247 12630.00 120.50 54650.00 88888.00 2015-09-04 04:56:27.375 247 12630.02 120.53 54649.97 88888.00 2015-09-04 04:56:27.500 247 12630.00 120.50 54649.95 88888.00 2015-09-04 04:56:27.625 247 12629.98 120.45 54649.93 88888.00 2015-09-04 04:56:27.750 247 12629.95 120.47 54649.95 88888.00 2015-09-04 04:56:27.875 247 12630.02 120.50 54649.97 88888.00 2015-09-04 04:56:28.000 247 12630.05 120.50 54649.97 88888.00 2015-09-04 04:56:28.125 247 12629.98 120.47 54649.95 88888.00 2015-09-04 04:56:28.250 247 12629.98 120.42 54649.93 88888.00 2015-09-04 04:56:28.375 247 12630.02 120.42 54649.93 88888.00 2015-09-04 04:56:28.500 247 12630.05 120.45 54649.93 88888.00 2015-09-04 04:56:28.625 247 12630.08 120.47 54649.93 88888.00 2015-09-04 04:56:28.750 247 12630.00 120.42 54649.93 88888.00 2015-09-04 04:56:28.875 247 12629.95 120.42 54649.93 88888.00 2015-09-04 04:56:29.000 247 12630.00 120.42 54649.90 88888.00 2015-09-04 04:56:29.125 247 12630.02 120.42 54649.93 88888.00 2015-09-04 04:56:29.250 247 12630.05 120.40 54649.95 88888.00 2015-09-04 04:56:29.375 247 12630.10 120.40 54649.93 88888.00 2015-09-04 04:56:29.500 247 12630.05 120.38 54649.93 88888.00 2015-09-04 04:56:29.625 247 12630.00 120.38 54649.90 88888.00 2015-09-04 04:56:29.750 247 12630.00 120.33 54649.93 88888.00 2015-09-04 04:56:29.875 247 12630.00 120.30 54649.93 88888.00 2015-09-04 04:56:30.000 247 12630.00 120.28 54649.90 88888.00 2015-09-04 04:56:30.125 247 12630.02 120.30 54649.93 88888.00 2015-09-04 04:56:30.250 247 12629.95 120.30 54649.93 88888.00 2015-09-04 04:56:30.375 247 12630.00 120.30 54649.93 88888.00 2015-09-04 04:56:30.500 247 12630.10 120.28 54649.93 88888.00 2015-09-04 04:56:30.625 247 12630.08 120.20 54649.90 88888.00 2015-09-04 04:56:30.750 247 12630.02 120.20 54649.93 88888.00 2015-09-04 04:56:30.875 247 12630.00 120.22 54649.90 88888.00 2015-09-04 04:56:31.000 247 12630.00 120.17 54649.88 88888.00 2015-09-04 04:56:31.125 247 12630.08 120.17 54649.90 88888.00 2015-09-04 04:56:31.250 247 12630.12 120.17 54649.90 88888.00 2015-09-04 04:56:31.375 247 12630.15 120.20 54649.88 88888.00 2015-09-04 04:56:31.500 247 12630.10 120.17 54649.88 88888.00 2015-09-04 04:56:31.625 247 12630.05 120.17 54649.88 88888.00 2015-09-04 04:56:31.750 247 12630.02 120.15 54649.88 88888.00 2015-09-04 04:56:31.875 247 12630.00 120.15 54649.88 88888.00 2015-09-04 04:56:32.000 247 12630.02 120.17 54649.88 88888.00 2015-09-04 04:56:32.125 247 12630.05 120.15 54649.88 88888.00 2015-09-04 04:56:32.250 247 12630.05 120.12 54649.90 88888.00 2015-09-04 04:56:32.375 247 12630.02 120.12 54649.90 88888.00 2015-09-04 04:56:32.500 247 12630.02 120.15 54649.85 88888.00 2015-09-04 04:56:32.625 247 12630.02 120.15 54649.88 88888.00 2015-09-04 04:56:32.750 247 12630.08 120.12 54649.93 88888.00 2015-09-04 04:56:32.875 247 12630.02 120.08 54649.88 88888.00 2015-09-04 04:56:33.000 247 12630.00 120.08 54649.88 88888.00 2015-09-04 04:56:33.125 247 12630.02 120.08 54649.88 88888.00 2015-09-04 04:56:33.250 247 12630.02 120.08 54649.88 88888.00 2015-09-04 04:56:33.375 247 12630.00 120.10 54649.90 88888.00 2015-09-04 04:56:33.500 247 12629.95 120.08 54649.85 88888.00 2015-09-04 04:56:33.625 247 12629.92 120.08 54649.82 88888.00 2015-09-04 04:56:33.750 247 12629.90 120.05 54649.82 88888.00 2015-09-04 04:56:33.875 247 12630.00 120.05 54649.82 88888.00 2015-09-04 04:56:34.000 247 12630.12 120.08 54649.82 88888.00 2015-09-04 04:56:34.125 247 12630.08 120.08 54649.85 88888.00 2015-09-04 04:56:34.250 247 12630.00 120.08 54649.85 88888.00 2015-09-04 04:56:34.375 247 12630.00 120.08 54649.88 88888.00 2015-09-04 04:56:34.500 247 12630.00 120.08 54649.85 88888.00 2015-09-04 04:56:34.625 247 12630.00 120.05 54649.82 88888.00 2015-09-04 04:56:34.750 247 12630.00 120.05 54649.82 88888.00 2015-09-04 04:56:34.875 247 12629.98 120.05 54649.85 88888.00 2015-09-04 04:56:35.000 247 12630.00 120.03 54649.85 88888.00 2015-09-04 04:56:35.125 247 12630.02 120.05 54649.82 88888.00 2015-09-04 04:56:35.250 247 12630.05 120.08 54649.82 88888.00 2015-09-04 04:56:35.375 247 12630.02 120.08 54649.82 88888.00 2015-09-04 04:56:35.500 247 12630.00 120.08 54649.82 88888.00 2015-09-04 04:56:35.625 247 12629.95 120.08 54649.82 88888.00 2015-09-04 04:56:35.750 247 12629.92 120.08 54649.80 88888.00 2015-09-04 04:56:35.875 247 12629.95 120.05 54649.82 88888.00 2015-09-04 04:56:36.000 247 12630.02 120.05 54649.82 88888.00 2015-09-04 04:56:36.125 247 12630.05 120.05 54649.80 88888.00 2015-09-04 04:56:36.250 247 12629.98 120.05 54649.82 88888.00 2015-09-04 04:56:36.375 247 12629.92 120.08 54649.85 88888.00 2015-09-04 04:56:36.500 247 12629.92 120.05 54649.80 88888.00 2015-09-04 04:56:36.625 247 12629.98 120.05 54649.80 88888.00 2015-09-04 04:56:36.750 247 12629.92 120.05 54649.80 88888.00 2015-09-04 04:56:36.875 247 12629.92 120.08 54649.80 88888.00 2015-09-04 04:56:37.000 247 12629.95 120.05 54649.78 88888.00 2015-09-04 04:56:37.125 247 12630.00 120.05 54649.80 88888.00 2015-09-04 04:56:37.250 247 12630.00 120.03 54649.80 88888.00 2015-09-04 04:56:37.375 247 12629.95 120.03 54649.80 88888.00 2015-09-04 04:56:37.500 247 12629.90 120.05 54649.80 88888.00 2015-09-04 04:56:37.625 247 12629.88 120.08 54649.80 88888.00 2015-09-04 04:56:37.750 247 12629.92 120.08 54649.80 88888.00 2015-09-04 04:56:37.875 247 12629.98 120.05 54649.80 88888.00 2015-09-04 04:56:38.000 247 12629.98 120.03 54649.78 88888.00 2015-09-04 04:56:38.125 247 12629.95 120.03 54649.80 88888.00 2015-09-04 04:56:38.250 247 12629.90 120.03 54649.78 88888.00 2015-09-04 04:56:38.375 247 12629.95 120.03 54649.78 88888.00 2015-09-04 04:56:38.500 247 12629.92 120.05 54649.78 88888.00 2015-09-04 04:56:38.625 247 12629.88 120.05 54649.78 88888.00 2015-09-04 04:56:38.750 247 12629.83 120.05 54649.80 88888.00 2015-09-04 04:56:38.875 247 12629.80 120.03 54649.80 88888.00 2015-09-04 04:56:39.000 247 12629.88 120.05 54649.80 88888.00 2015-09-04 04:56:39.125 247 12629.95 120.08 54649.82 88888.00 2015-09-04 04:56:39.250 247 12629.92 120.08 54649.80 88888.00 2015-09-04 04:56:39.375 247 12629.92 120.08 54649.80 88888.00 2015-09-04 04:56:39.500 247 12629.90 120.03 54649.78 88888.00 2015-09-04 04:56:39.625 247 12629.90 120.05 54649.80 88888.00 2015-09-04 04:56:39.750 247 12629.95 120.05 54649.78 88888.00 2015-09-04 04:56:39.875 247 12629.95 120.00 54649.80 88888.00 2015-09-04 04:56:40.000 247 12629.95 120.03 54649.80 88888.00 2015-09-04 04:56:40.125 247 12629.90 120.05 54649.80 88888.00 2015-09-04 04:56:40.250 247 12629.85 120.00 54649.80 88888.00 2015-09-04 04:56:40.375 247 12629.92 119.97 54649.80 88888.00 2015-09-04 04:56:40.500 247 12629.95 120.03 54649.80 88888.00 2015-09-04 04:56:40.625 247 12629.98 120.00 54649.80 88888.00 2015-09-04 04:56:40.750 247 12630.05 120.00 54649.80 88888.00 2015-09-04 04:56:40.875 247 12630.00 120.00 54649.78 88888.00 2015-09-04 04:56:41.000 247 12629.95 119.97 54649.75 88888.00 2015-09-04 04:56:41.125 247 12629.95 119.97 54649.75 88888.00 2015-09-04 04:56:41.250 247 12629.98 119.97 54649.78 88888.00 2015-09-04 04:56:41.375 247 12629.98 120.00 54649.78 88888.00 2015-09-04 04:56:41.500 247 12630.00 119.97 54649.78 88888.00 2015-09-04 04:56:41.625 247 12630.05 119.95 54649.78 88888.00 2015-09-04 04:56:41.750 247 12630.02 119.95 54649.80 88888.00 2015-09-04 04:56:41.875 247 12630.00 119.97 54649.78 88888.00 2015-09-04 04:56:42.000 247 12630.00 120.00 54649.78 88888.00 2015-09-04 04:56:42.125 247 12630.05 119.97 54649.78 88888.00 2015-09-04 04:56:42.250 247 12630.02 119.95 54649.78 88888.00 2015-09-04 04:56:42.375 247 12629.98 119.95 54649.78 88888.00 2015-09-04 04:56:42.500 247 12629.95 119.95 54649.78 88888.00 2015-09-04 04:56:42.625 247 12629.88 119.95 54649.78 88888.00 2015-09-04 04:56:42.750 247 12629.88 119.95 54649.78 88888.00 2015-09-04 04:56:42.875 247 12629.92 119.92 54649.75 88888.00 2015-09-04 04:56:43.000 247 12629.98 119.92 54649.72 88888.00 2015-09-04 04:56:43.125 247 12629.95 119.92 54649.72 88888.00 2015-09-04 04:56:43.250 247 12629.90 119.90 54649.75 88888.00 2015-09-04 04:56:43.375 247 12629.95 119.92 54649.75 88888.00 2015-09-04 04:56:43.500 247 12629.92 119.90 54649.75 88888.00 2015-09-04 04:56:43.625 247 12629.92 119.92 54649.75 88888.00 2015-09-04 04:56:43.750 247 12629.90 119.95 54649.75 88888.00 2015-09-04 04:56:43.875 247 12629.92 119.92 54649.75 88888.00 2015-09-04 04:56:44.000 247 12629.92 119.90 54649.72 88888.00 2015-09-04 04:56:44.125 247 12629.98 119.92 54649.78 88888.00 2015-09-04 04:56:44.250 247 12629.98 119.92 54649.78 88888.00 2015-09-04 04:56:44.375 247 12630.02 119.92 54649.78 88888.00 2015-09-04 04:56:44.500 247 12630.05 119.92 54649.78 88888.00 2015-09-04 04:56:44.625 247 12630.02 119.92 54649.78 88888.00 2015-09-04 04:56:44.750 247 12630.00 119.90 54649.78 88888.00 2015-09-04 04:56:44.875 247 12630.02 119.88 54649.78 88888.00 2015-09-04 04:56:45.000 247 12629.95 119.88 54649.75 88888.00 2015-09-04 04:56:45.125 247 12629.88 119.88 54649.78 88888.00 2015-09-04 04:56:45.250 247 12629.85 119.88 54649.78 88888.00 2015-09-04 04:56:45.375 247 12629.83 119.88 54649.75 88888.00 2015-09-04 04:56:45.500 247 12629.85 119.83 54649.75 88888.00 2015-09-04 04:56:45.625 247 12629.85 119.83 54649.78 88888.00 2015-09-04 04:56:45.750 247 12629.88 119.85 54649.75 88888.00 2015-09-04 04:56:45.875 247 12629.92 119.85 54649.78 88888.00 2015-09-04 04:56:46.000 247 12629.88 119.83 54649.78 88888.00 2015-09-04 04:56:46.125 247 12629.85 119.80 54649.80 88888.00 2015-09-04 04:56:46.250 247 12629.80 119.78 54649.80 88888.00 2015-09-04 04:56:46.375 247 12629.80 119.75 54649.80 88888.00 2015-09-04 04:56:46.500 247 12629.75 119.72 54649.80 88888.00 2015-09-04 04:56:46.625 247 12629.77 119.75 54649.78 88888.00 2015-09-04 04:56:46.750 247 12629.75 119.78 54649.78 88888.00 2015-09-04 04:56:46.875 247 12629.67 119.75 54649.78 88888.00 2015-09-04 04:56:47.000 247 12629.70 119.75 54649.80 88888.00 2015-09-04 04:56:47.125 247 12629.70 119.78 54649.80 88888.00 2015-09-04 04:56:47.250 247 12629.62 119.75 54649.82 88888.00 2015-09-04 04:56:47.375 247 12629.62 119.75 54649.80 88888.00 2015-09-04 04:56:47.500 247 12629.62 119.70 54649.80 88888.00 2015-09-04 04:56:47.625 247 12629.60 119.72 54649.80 88888.00 2015-09-04 04:56:47.750 247 12629.58 119.72 54649.80 88888.00 2015-09-04 04:56:47.875 247 12629.62 119.70 54649.80 88888.00 2015-09-04 04:56:48.000 247 12629.60 119.70 54649.80 88888.00 2015-09-04 04:56:48.125 247 12629.55 119.70 54649.82 88888.00 2015-09-04 04:56:48.250 247 12629.50 119.67 54649.78 88888.00 2015-09-04 04:56:48.375 247 12629.50 119.70 54649.80 88888.00 2015-09-04 04:56:48.500 247 12629.45 119.65 54649.78 88888.00 2015-09-04 04:56:48.625 247 12629.45 119.65 54649.80 88888.00 2015-09-04 04:56:48.750 247 12629.42 119.67 54649.80 88888.00 2015-09-04 04:56:48.875 247 12629.38 119.67 54649.80 88888.00 2015-09-04 04:56:49.000 247 12629.35 119.65 54649.78 88888.00 2015-09-04 04:56:49.125 247 12629.40 119.65 54649.80 88888.00 2015-09-04 04:56:49.250 247 12629.45 119.65 54649.82 88888.00 2015-09-04 04:56:49.375 247 12629.45 119.67 54649.82 88888.00 2015-09-04 04:56:49.500 247 12629.33 119.67 54649.82 88888.00 2015-09-04 04:56:49.625 247 12629.30 119.65 54649.82 88888.00 2015-09-04 04:56:49.750 247 12629.33 119.62 54649.82 88888.00 2015-09-04 04:56:49.875 247 12629.30 119.62 54649.80 88888.00 2015-09-04 04:56:50.000 247 12629.23 119.62 54649.80 88888.00 2015-09-04 04:56:50.125 247 12629.23 119.60 54649.82 88888.00 2015-09-04 04:56:50.250 247 12629.23 119.58 54649.82 88888.00 2015-09-04 04:56:50.375 247 12629.23 119.62 54649.82 88888.00 2015-09-04 04:56:50.500 247 12629.23 119.62 54649.80 88888.00 2015-09-04 04:56:50.625 247 12629.17 119.60 54649.82 88888.00 2015-09-04 04:56:50.750 247 12629.12 119.58 54649.82 88888.00 2015-09-04 04:56:50.875 247 12629.12 119.58 54649.82 88888.00 2015-09-04 04:56:51.000 247 12629.12 119.58 54649.82 88888.00 2015-09-04 04:56:51.125 247 12629.12 119.53 54649.82 88888.00 2015-09-04 04:56:51.250 247 12629.12 119.55 54649.80 88888.00 2015-09-04 04:56:51.375 247 12629.12 119.55 54649.80 88888.00 2015-09-04 04:56:51.500 247 12629.15 119.55 54649.82 88888.00 2015-09-04 04:56:51.625 247 12629.17 119.55 54649.80 88888.00 2015-09-04 04:56:51.750 247 12629.15 119.55 54649.80 88888.00 2015-09-04 04:56:51.875 247 12629.12 119.55 54649.78 88888.00 2015-09-04 04:56:52.000 247 12629.12 119.53 54649.78 88888.00 2015-09-04 04:56:52.125 247 12629.10 119.50 54649.80 88888.00 2015-09-04 04:56:52.250 247 12629.02 119.50 54649.82 88888.00 2015-09-04 04:56:52.375 247 12629.08 119.50 54649.82 88888.00 2015-09-04 04:56:52.500 247 12629.08 119.50 54649.80 88888.00 2015-09-04 04:56:52.625 247 12629.05 119.50 54649.80 88888.00 2015-09-04 04:56:52.750 247 12629.02 119.53 54649.80 88888.00 2015-09-04 04:56:52.875 247 12629.00 119.50 54649.80 88888.00 2015-09-04 04:56:53.000 247 12629.08 119.50 54649.80 88888.00 2015-09-04 04:56:53.125 247 12629.10 119.50 54649.80 88888.00 2015-09-04 04:56:53.250 247 12629.02 119.50 54649.80 88888.00 2015-09-04 04:56:53.375 247 12629.08 119.53 54649.80 88888.00 2015-09-04 04:56:53.500 247 12629.10 119.50 54649.78 88888.00 2015-09-04 04:56:53.625 247 12629.08 119.47 54649.82 88888.00 2015-09-04 04:56:53.750 247 12629.00 119.53 54649.80 88888.00 2015-09-04 04:56:53.875 247 12628.92 119.50 54649.78 88888.00 2015-09-04 04:56:54.000 247 12628.90 119.47 54649.75 88888.00 2015-09-04 04:56:54.125 247 12628.90 119.53 54649.78 88888.00 2015-09-04 04:56:54.250 247 12628.95 119.50 54649.80 88888.00 2015-09-04 04:56:54.375 247 12629.00 119.47 54649.78 88888.00 2015-09-04 04:56:54.500 247 12628.92 119.47 54649.78 88888.00 2015-09-04 04:56:54.625 247 12628.85 119.45 54649.78 88888.00 2015-09-04 04:56:54.750 247 12628.90 119.45 54649.78 88888.00 2015-09-04 04:56:54.875 247 12629.02 119.47 54649.80 88888.00 2015-09-04 04:56:55.000 247 12629.10 119.47 54649.78 88888.00 2015-09-04 04:56:55.125 247 12629.05 119.45 54649.75 88888.00 2015-09-04 04:56:55.250 247 12628.95 119.45 54649.78 88888.00 2015-09-04 04:56:55.375 247 12628.92 119.47 54649.78 88888.00 2015-09-04 04:56:55.500 247 12628.95 119.47 54649.78 88888.00 2015-09-04 04:56:55.625 247 12628.95 119.50 54649.75 88888.00 2015-09-04 04:56:55.750 247 12628.95 119.47 54649.75 88888.00 2015-09-04 04:56:55.875 247 12628.95 119.47 54649.75 88888.00 2015-09-04 04:56:56.000 247 12628.85 119.47 54649.75 88888.00 2015-09-04 04:56:56.125 247 12628.75 119.45 54649.80 88888.00 2015-09-04 04:56:56.250 247 12628.77 119.38 54649.75 88888.00 2015-09-04 04:56:56.375 247 12628.88 119.40 54649.75 88888.00 2015-09-04 04:56:56.500 247 12628.98 119.42 54649.75 88888.00 2015-09-04 04:56:56.625 247 12628.90 119.45 54649.72 88888.00 2015-09-04 04:56:56.750 247 12628.83 119.42 54649.75 88888.00 2015-09-04 04:56:56.875 247 12628.85 119.42 54649.72 88888.00 2015-09-04 04:56:57.000 247 12628.92 119.38 54649.70 88888.00 2015-09-04 04:56:57.125 247 12628.90 119.35 54649.72 88888.00 2015-09-04 04:56:57.250 247 12628.85 119.40 54649.75 88888.00 2015-09-04 04:56:57.375 247 12628.83 119.42 54649.78 88888.00 2015-09-04 04:56:57.500 247 12628.75 119.40 54649.78 88888.00 2015-09-04 04:56:57.625 247 12628.80 119.35 54649.75 88888.00 2015-09-04 04:56:57.750 247 12628.77 119.38 54649.75 88888.00 2015-09-04 04:56:57.875 247 12628.75 119.30 54649.78 88888.00 2015-09-04 04:56:58.000 247 12628.75 119.33 54649.80 88888.00 2015-09-04 04:56:58.125 247 12628.73 119.38 54649.80 88888.00 2015-09-04 04:56:58.250 247 12628.73 119.35 54649.80 88888.00 2015-09-04 04:56:58.375 247 12628.77 119.35 54649.80 88888.00 2015-09-04 04:56:58.500 247 12628.77 119.35 54649.78 88888.00 2015-09-04 04:56:58.625 247 12628.77 119.35 54649.78 88888.00 2015-09-04 04:56:58.750 247 12628.77 119.35 54649.78 88888.00 2015-09-04 04:56:58.875 247 12628.80 119.35 54649.78 88888.00 2015-09-04 04:56:59.000 247 12628.80 119.30 54649.75 88888.00 2015-09-04 04:56:59.125 247 12628.77 119.30 54649.75 88888.00 2015-09-04 04:56:59.250 247 12628.75 119.33 54649.75 88888.00 2015-09-04 04:56:59.375 247 12628.77 119.35 54649.75 88888.00 2015-09-04 04:56:59.500 247 12628.75 119.33 54649.78 88888.00 2015-09-04 04:56:59.625 247 12628.73 119.30 54649.75 88888.00 2015-09-04 04:56:59.750 247 12628.70 119.30 54649.75 88888.00 2015-09-04 04:56:59.875 247 12628.67 119.33 54649.72 88888.00 2015-09-04 04:57:00.000 247 12628.67 119.33 54649.72 88888.00 2015-09-04 04:57:00.125 247 12628.60 119.30 54649.70 88888.00 2015-09-04 04:57:00.250 247 12628.60 119.30 54649.70 88888.00 2015-09-04 04:57:00.375 247 12628.70 119.33 54649.72 88888.00 2015-09-04 04:57:00.500 247 12628.75 119.33 54649.72 88888.00 2015-09-04 04:57:00.625 247 12628.70 119.33 54649.72 88888.00 2015-09-04 04:57:00.750 247 12628.65 119.33 54649.75 88888.00 2015-09-04 04:57:00.875 247 12628.62 119.33 54649.72 88888.00 2015-09-04 04:57:01.000 247 12628.73 119.33 54649.70 88888.00 2015-09-04 04:57:01.125 247 12628.77 119.28 54649.70 88888.00 2015-09-04 04:57:01.250 247 12628.70 119.30 54649.70 88888.00 2015-09-04 04:57:01.375 247 12628.70 119.30 54649.72 88888.00 2015-09-04 04:57:01.500 247 12628.73 119.30 54649.70 88888.00 2015-09-04 04:57:01.625 247 12628.70 119.30 54649.75 88888.00 2015-09-04 04:57:01.750 247 12628.67 119.30 54649.72 88888.00 2015-09-04 04:57:01.875 247 12628.67 119.28 54649.75 88888.00 2015-09-04 04:57:02.000 247 12628.70 119.30 54649.72 88888.00 2015-09-04 04:57:02.125 247 12628.67 119.28 54649.75 88888.00 2015-09-04 04:57:02.250 247 12628.60 119.28 54649.75 88888.00 2015-09-04 04:57:02.375 247 12628.58 119.25 54649.78 88888.00 2015-09-04 04:57:02.500 247 12628.55 119.22 54649.75 88888.00 2015-09-04 04:57:02.625 247 12628.55 119.22 54649.75 88888.00 2015-09-04 04:57:02.750 247 12628.52 119.22 54649.75 88888.00 2015-09-04 04:57:02.875 247 12628.50 119.22 54649.75 88888.00 2015-09-04 04:57:03.000 247 12628.42 119.22 54649.75 88888.00 2015-09-04 04:57:03.125 247 12628.38 119.25 54649.78 88888.00 2015-09-04 04:57:03.250 247 12628.35 119.22 54649.72 88888.00 2015-09-04 04:57:03.375 247 12628.40 119.22 54649.72 88888.00 2015-09-04 04:57:03.500 247 12628.48 119.20 54649.72 88888.00 2015-09-04 04:57:03.625 247 12628.45 119.17 54649.75 88888.00 2015-09-04 04:57:03.750 247 12628.45 119.17 54649.75 88888.00 2015-09-04 04:57:03.875 247 12628.45 119.17 54649.72 88888.00 2015-09-04 04:57:04.000 247 12628.45 119.15 54649.75 88888.00 2015-09-04 04:57:04.125 247 12628.50 119.15 54649.75 88888.00 2015-09-04 04:57:04.250 247 12628.48 119.10 54649.75 88888.00 2015-09-04 04:57:04.375 247 12628.42 119.15 54649.75 88888.00 2015-09-04 04:57:04.500 247 12628.38 119.15 54649.72 88888.00 2015-09-04 04:57:04.625 247 12628.40 119.12 54649.72 88888.00 2015-09-04 04:57:04.750 247 12628.40 119.10 54649.72 88888.00 2015-09-04 04:57:04.875 247 12628.42 119.10 54649.70 88888.00 2015-09-04 04:57:05.000 247 12628.42 119.10 54649.72 88888.00 2015-09-04 04:57:05.125 247 12628.42 119.10 54649.72 88888.00 2015-09-04 04:57:05.250 247 12628.35 119.08 54649.72 88888.00 2015-09-04 04:57:05.375 247 12628.33 119.05 54649.70 88888.00 2015-09-04 04:57:05.500 247 12628.33 119.05 54649.72 88888.00 2015-09-04 04:57:05.625 247 12628.33 119.05 54649.72 88888.00 2015-09-04 04:57:05.750 247 12628.33 119.08 54649.72 88888.00 2015-09-04 04:57:05.875 247 12628.33 119.05 54649.72 88888.00 2015-09-04 04:57:06.000 247 12628.33 119.08 54649.72 88888.00 2015-09-04 04:57:06.125 247 12628.30 119.08 54649.75 88888.00 2015-09-04 04:57:06.250 247 12628.33 119.03 54649.70 88888.00 2015-09-04 04:57:06.375 247 12628.33 119.00 54649.70 88888.00 2015-09-04 04:57:06.500 247 12628.33 118.97 54649.70 88888.00 2015-09-04 04:57:06.625 247 12628.35 118.97 54649.70 88888.00 2015-09-04 04:57:06.750 247 12628.35 119.03 54649.72 88888.00 2015-09-04 04:57:06.875 247 12628.30 119.05 54649.70 88888.00 2015-09-04 04:57:07.000 247 12628.25 119.03 54649.68 88888.00 2015-09-04 04:57:07.125 247 12628.23 119.00 54649.68 88888.00 2015-09-04 04:57:07.250 247 12628.25 119.00 54649.70 88888.00 2015-09-04 04:57:07.375 247 12628.25 119.00 54649.72 88888.00 2015-09-04 04:57:07.500 247 12628.30 119.03 54649.72 88888.00 2015-09-04 04:57:07.625 247 12628.27 119.00 54649.68 88888.00 2015-09-04 04:57:07.750 247 12628.27 119.03 54649.68 88888.00 2015-09-04 04:57:07.875 247 12628.23 119.03 54649.70 88888.00 2015-09-04 04:57:08.000 247 12628.25 119.00 54649.68 88888.00 2015-09-04 04:57:08.125 247 12628.25 118.97 54649.70 88888.00 2015-09-04 04:57:08.250 247 12628.15 119.00 54649.70 88888.00 2015-09-04 04:57:08.375 247 12628.10 119.00 54649.70 88888.00 2015-09-04 04:57:08.500 247 12628.08 119.00 54649.68 88888.00 2015-09-04 04:57:08.625 247 12628.12 119.00 54649.70 88888.00 2015-09-04 04:57:08.750 247 12628.15 119.00 54649.70 88888.00 2015-09-04 04:57:08.875 247 12628.15 119.03 54649.70 88888.00 2015-09-04 04:57:09.000 247 12628.15 119.00 54649.70 88888.00 2015-09-04 04:57:09.125 247 12628.15 118.97 54649.70 88888.00 2015-09-04 04:57:09.250 247 12628.12 118.97 54649.68 88888.00 2015-09-04 04:57:09.375 247 12628.15 119.03 54649.68 88888.00 2015-09-04 04:57:09.500 247 12628.15 119.03 54649.68 88888.00 2015-09-04 04:57:09.625 247 12628.15 118.97 54649.68 88888.00 2015-09-04 04:57:09.750 247 12628.08 118.97 54649.68 88888.00 2015-09-04 04:57:09.875 247 12628.02 118.97 54649.68 88888.00 2015-09-04 04:57:10.000 247 12628.05 119.00 54649.70 88888.00 2015-09-04 04:57:10.125 247 12628.00 118.97 54649.70 88888.00 2015-09-04 04:57:10.250 247 12628.00 118.95 54649.68 88888.00 2015-09-04 04:57:10.375 247 12628.02 118.95 54649.68 88888.00 2015-09-04 04:57:10.500 247 12628.00 118.95 54649.68 88888.00 2015-09-04 04:57:10.625 247 12628.00 118.95 54649.68 88888.00 2015-09-04 04:57:10.750 247 12627.95 118.97 54649.70 88888.00 2015-09-04 04:57:10.875 247 12627.92 118.92 54649.68 88888.00 2015-09-04 04:57:11.000 247 12627.98 118.92 54649.62 88888.00 2015-09-04 04:57:11.125 247 12628.00 118.92 54649.68 88888.00 2015-09-04 04:57:11.250 247 12628.00 118.90 54649.68 88888.00 2015-09-04 04:57:11.375 247 12628.05 118.92 54649.68 88888.00 2015-09-04 04:57:11.500 247 12628.02 118.92 54649.68 88888.00 2015-09-04 04:57:11.625 247 12628.00 118.90 54649.68 88888.00 2015-09-04 04:57:11.750 247 12627.95 118.92 54649.68 88888.00 2015-09-04 04:57:11.875 247 12627.92 118.90 54649.68 88888.00 2015-09-04 04:57:12.000 247 12627.98 118.92 54649.65 88888.00 2015-09-04 04:57:12.125 247 12628.00 118.90 54649.65 88888.00 2015-09-04 04:57:12.250 247 12627.95 118.90 54649.65 88888.00 2015-09-04 04:57:12.375 247 12627.98 118.88 54649.65 88888.00 2015-09-04 04:57:12.500 247 12628.00 118.85 54649.62 88888.00 2015-09-04 04:57:12.625 247 12628.05 118.85 54649.62 88888.00 2015-09-04 04:57:12.750 247 12628.02 118.85 54649.62 88888.00 2015-09-04 04:57:12.875 247 12627.92 118.85 54649.65 88888.00 2015-09-04 04:57:13.000 247 12627.95 118.80 54649.62 88888.00 2015-09-04 04:57:13.125 247 12628.00 118.83 54649.62 88888.00 2015-09-04 04:57:13.250 247 12627.98 118.80 54649.65 88888.00 2015-09-04 04:57:13.375 247 12627.95 118.78 54649.65 88888.00 2015-09-04 04:57:13.500 247 12627.95 118.80 54649.65 88888.00 2015-09-04 04:57:13.625 247 12627.98 118.80 54649.65 88888.00 2015-09-04 04:57:13.750 247 12628.00 118.78 54649.65 88888.00 2015-09-04 04:57:13.875 247 12628.00 118.78 54649.62 88888.00 2015-09-04 04:57:14.000 247 12627.95 118.75 54649.62 88888.00 2015-09-04 04:57:14.125 247 12627.95 118.72 54649.62 88888.00 2015-09-04 04:57:14.250 247 12627.92 118.72 54649.62 88888.00 2015-09-04 04:57:14.375 247 12627.92 118.70 54649.62 88888.00 2015-09-04 04:57:14.500 247 12627.92 118.70 54649.62 88888.00 2015-09-04 04:57:14.625 247 12627.92 118.70 54649.62 88888.00 2015-09-04 04:57:14.750 247 12627.95 118.70 54649.62 88888.00 2015-09-04 04:57:14.875 247 12627.92 118.72 54649.62 88888.00 2015-09-04 04:57:15.000 247 12627.90 118.70 54649.60 88888.00 2015-09-04 04:57:15.125 247 12627.90 118.70 54649.62 88888.00 2015-09-04 04:57:15.250 247 12627.98 118.72 54649.62 88888.00 2015-09-04 04:57:15.375 247 12627.95 118.70 54649.65 88888.00 2015-09-04 04:57:15.500 247 12627.83 118.67 54649.62 88888.00 2015-09-04 04:57:15.625 247 12627.75 118.67 54649.60 88888.00 2015-09-04 04:57:15.750 247 12627.75 118.67 54649.60 88888.00 2015-09-04 04:57:15.875 247 12627.70 118.65 54649.60 88888.00 2015-09-04 04:57:16.000 247 12627.73 118.65 54649.60 88888.00 2015-09-04 04:57:16.125 247 12627.75 118.67 54649.60 88888.00 2015-09-04 04:57:16.250 247 12627.75 118.67 54649.60 88888.00 2015-09-04 04:57:16.375 247 12627.75 118.67 54649.60 88888.00 2015-09-04 04:57:16.500 247 12627.73 118.62 54649.62 88888.00 2015-09-04 04:57:16.625 247 12627.77 118.62 54649.62 88888.00 2015-09-04 04:57:16.750 247 12627.80 118.67 54649.62 88888.00 2015-09-04 04:57:16.875 247 12627.75 118.62 54649.60 88888.00 2015-09-04 04:57:17.000 247 12627.75 118.62 54649.57 88888.00 2015-09-04 04:57:17.125 247 12627.80 118.60 54649.60 88888.00 2015-09-04 04:57:17.250 247 12627.83 118.60 54649.60 88888.00 2015-09-04 04:57:17.375 247 12627.83 118.62 54649.60 88888.00 2015-09-04 04:57:17.500 247 12627.80 118.62 54649.57 88888.00 2015-09-04 04:57:17.625 247 12627.75 118.60 54649.57 88888.00 2015-09-04 04:57:17.750 247 12627.77 118.60 54649.57 88888.00 2015-09-04 04:57:17.875 247 12627.75 118.60 54649.57 88888.00 2015-09-04 04:57:18.000 247 12627.67 118.58 54649.55 88888.00 2015-09-04 04:57:18.125 247 12627.65 118.55 54649.57 88888.00 2015-09-04 04:57:18.250 247 12627.60 118.58 54649.57 88888.00 2015-09-04 04:57:18.375 247 12627.67 118.58 54649.57 88888.00 2015-09-04 04:57:18.500 247 12627.75 118.58 54649.55 88888.00 2015-09-04 04:57:18.625 247 12627.75 118.58 54649.55 88888.00 2015-09-04 04:57:18.750 247 12627.75 118.55 54649.53 88888.00 2015-09-04 04:57:18.875 247 12627.65 118.47 54649.50 88888.00 2015-09-04 04:57:19.000 247 12627.67 118.53 54649.55 88888.00 2015-09-04 04:57:19.125 247 12627.70 118.60 54649.60 88888.00 2015-09-04 04:57:19.250 247 12627.75 118.58 54649.57 88888.00 2015-09-04 04:57:19.375 247 12627.77 118.58 54649.55 88888.00 2015-09-04 04:57:19.500 247 12627.75 118.55 54649.53 88888.00 2015-09-04 04:57:19.625 247 12627.73 118.60 54649.55 88888.00 2015-09-04 04:57:19.750 247 12627.65 118.60 54649.55 88888.00 2015-09-04 04:57:19.875 247 12627.65 118.55 54649.55 88888.00 2015-09-04 04:57:20.000 247 12627.65 118.53 54649.55 88888.00 2015-09-04 04:57:20.125 247 12627.67 118.55 54649.57 88888.00 2015-09-04 04:57:20.250 247 12627.65 118.53 54649.55 88888.00 2015-09-04 04:57:20.375 247 12627.65 118.53 54649.55 88888.00 2015-09-04 04:57:20.500 247 12627.67 118.53 54649.55 88888.00 2015-09-04 04:57:20.625 247 12627.65 118.53 54649.55 88888.00 2015-09-04 04:57:20.750 247 12627.67 118.55 54649.57 88888.00 2015-09-04 04:57:20.875 247 12627.73 118.55 54649.57 88888.00 2015-09-04 04:57:21.000 247 12627.70 118.53 54649.57 88888.00 2015-09-04 04:57:21.125 247 12627.62 118.53 54649.57 88888.00 2015-09-04 04:57:21.250 247 12627.58 118.53 54649.57 88888.00 2015-09-04 04:57:21.375 247 12627.55 118.58 54649.55 88888.00 2015-09-04 04:57:21.500 247 12627.50 118.53 54649.50 88888.00 2015-09-04 04:57:21.625 247 12627.55 118.50 54649.53 88888.00 2015-09-04 04:57:21.750 247 12627.58 118.53 54649.53 88888.00 2015-09-04 04:57:21.875 247 12627.45 118.50 54649.55 88888.00 2015-09-04 04:57:22.000 247 12627.38 118.53 54649.55 88888.00 2015-09-04 04:57:22.125 247 12627.42 118.50 54649.53 88888.00 2015-09-04 04:57:22.250 247 12627.48 118.53 54649.53 88888.00 2015-09-04 04:57:22.375 247 12627.50 118.53 54649.53 88888.00 2015-09-04 04:57:22.500 247 12627.50 118.50 54649.50 88888.00 2015-09-04 04:57:22.625 247 12627.52 118.50 54649.53 88888.00 2015-09-04 04:57:22.750 247 12627.50 118.50 54649.50 88888.00 2015-09-04 04:57:22.875 247 12627.48 118.50 54649.47 88888.00 2015-09-04 04:57:23.000 247 12627.52 118.50 54649.47 88888.00 2015-09-04 04:57:23.125 247 12627.58 118.50 54649.50 88888.00 2015-09-04 04:57:23.250 247 12627.52 118.47 54649.53 88888.00 2015-09-04 04:57:23.375 247 12627.48 118.47 54649.50 88888.00 2015-09-04 04:57:23.500 247 12627.50 118.50 54649.50 88888.00 2015-09-04 04:57:23.625 247 12627.50 118.50 54649.50 88888.00 2015-09-04 04:57:23.750 247 12627.42 118.53 54649.50 88888.00 2015-09-04 04:57:23.875 247 12627.38 118.53 54649.50 88888.00 2015-09-04 04:57:24.000 247 12627.42 118.50 54649.47 88888.00 2015-09-04 04:57:24.125 247 12627.50 118.50 54649.47 88888.00 2015-09-04 04:57:24.250 247 12627.42 118.47 54649.47 88888.00 2015-09-04 04:57:24.375 247 12627.40 118.50 54649.47 88888.00 2015-09-04 04:57:24.500 247 12627.40 118.50 54649.50 88888.00 2015-09-04 04:57:24.625 247 12627.42 118.53 54649.47 88888.00 2015-09-04 04:57:24.750 247 12627.35 118.53 54649.47 88888.00 2015-09-04 04:57:24.875 247 12627.35 118.50 54649.47 88888.00 2015-09-04 04:57:25.000 247 12627.33 118.53 54649.45 88888.00 2015-09-04 04:57:25.125 247 12627.30 118.50 54649.47 88888.00 2015-09-04 04:57:25.250 247 12627.35 118.47 54649.47 88888.00 2015-09-04 04:57:25.375 247 12627.35 118.50 54649.47 88888.00 2015-09-04 04:57:25.500 247 12627.38 118.50 54649.47 88888.00 2015-09-04 04:57:25.625 247 12627.35 118.53 54649.45 88888.00 2015-09-04 04:57:25.750 247 12627.30 118.53 54649.47 88888.00 2015-09-04 04:57:25.875 247 12627.25 118.50 54649.45 88888.00 2015-09-04 04:57:26.000 247 12627.30 118.50 54649.45 88888.00 2015-09-04 04:57:26.125 247 12627.33 118.50 54649.45 88888.00 2015-09-04 04:57:26.250 247 12627.30 118.50 54649.47 88888.00 2015-09-04 04:57:26.375 247 12627.35 118.53 54649.47 88888.00 2015-09-04 04:57:26.500 247 12627.35 118.50 54649.43 88888.00 2015-09-04 04:57:26.625 247 12627.38 118.47 54649.45 88888.00 2015-09-04 04:57:26.750 247 12627.35 118.47 54649.45 88888.00 2015-09-04 04:57:26.875 247 12627.27 118.45 54649.45 88888.00 2015-09-04 04:57:27.000 247 12627.25 118.45 54649.43 88888.00 2015-09-04 04:57:27.125 247 12627.27 118.47 54649.47 88888.00 2015-09-04 04:57:27.250 247 12627.27 118.47 54649.47 88888.00 2015-09-04 04:57:27.375 247 12627.30 118.47 54649.50 88888.00 2015-09-04 04:57:27.500 247 12627.30 118.47 54649.47 88888.00 2015-09-04 04:57:27.625 247 12627.30 118.45 54649.43 88888.00 2015-09-04 04:57:27.750 247 12627.20 118.42 54649.45 88888.00 2015-09-04 04:57:27.875 247 12627.15 118.45 54649.47 88888.00 2015-09-04 04:57:28.000 247 12627.23 118.45 54649.47 88888.00 2015-09-04 04:57:28.125 247 12627.25 118.45 54649.45 88888.00 2015-09-04 04:57:28.250 247 12627.20 118.42 54649.45 88888.00 2015-09-04 04:57:28.375 247 12627.17 118.42 54649.45 88888.00 2015-09-04 04:57:28.500 247 12627.12 118.40 54649.43 88888.00 2015-09-04 04:57:28.625 247 12627.08 118.40 54649.43 88888.00 2015-09-04 04:57:28.750 247 12627.10 118.38 54649.43 88888.00 2015-09-04 04:57:28.875 247 12627.10 118.38 54649.40 88888.00 2015-09-04 04:57:29.000 247 12627.10 118.40 54649.40 88888.00 2015-09-04 04:57:29.125 247 12627.08 118.40 54649.43 88888.00 2015-09-04 04:57:29.250 247 12627.02 118.38 54649.45 88888.00 2015-09-04 04:57:29.375 247 12626.98 118.35 54649.43 88888.00 2015-09-04 04:57:29.500 247 12626.95 118.35 54649.45 88888.00 2015-09-04 04:57:29.625 247 12626.98 118.33 54649.45 88888.00 2015-09-04 04:57:29.750 247 12627.00 118.33 54649.43 88888.00 2015-09-04 04:57:29.875 247 12627.02 118.35 54649.45 88888.00 2015-09-04 04:57:30.000 247 12627.02 118.35 54649.43 88888.00 2015-09-04 04:57:30.125 247 12627.02 118.35 54649.43 88888.00 2015-09-04 04:57:30.250 247 12627.02 118.33 54649.43 88888.00 2015-09-04 04:57:30.375 247 12627.10 118.33 54649.45 88888.00 2015-09-04 04:57:30.500 247 12627.08 118.35 54649.43 88888.00 2015-09-04 04:57:30.625 247 12627.02 118.33 54649.43 88888.00 2015-09-04 04:57:30.750 247 12627.02 118.33 54649.43 88888.00 2015-09-04 04:57:30.875 247 12627.08 118.30 54649.43 88888.00 2015-09-04 04:57:31.000 247 12627.08 118.30 54649.43 88888.00 2015-09-04 04:57:31.125 247 12627.05 118.33 54649.43 88888.00 2015-09-04 04:57:31.250 247 12626.98 118.33 54649.43 88888.00 2015-09-04 04:57:31.375 247 12626.88 118.30 54649.43 88888.00 2015-09-04 04:57:31.500 247 12626.83 118.28 54649.43 88888.00 2015-09-04 04:57:31.625 247 12626.85 118.30 54649.43 88888.00 2015-09-04 04:57:31.750 247 12626.85 118.30 54649.43 88888.00 2015-09-04 04:57:31.875 247 12626.85 118.30 54649.43 88888.00 2015-09-04 04:57:32.000 247 12626.88 118.30 54649.43 88888.00 2015-09-04 04:57:32.125 247 12626.85 118.30 54649.43 88888.00 2015-09-04 04:57:32.250 247 12626.83 118.25 54649.40 88888.00 2015-09-04 04:57:32.375 247 12626.83 118.28 54649.40 88888.00 2015-09-04 04:57:32.500 247 12626.85 118.30 54649.38 88888.00 2015-09-04 04:57:32.625 247 12626.92 118.30 54649.40 88888.00 2015-09-04 04:57:32.750 247 12626.90 118.33 54649.40 88888.00 2015-09-04 04:57:32.875 247 12626.90 118.30 54649.38 88888.00 2015-09-04 04:57:33.000 247 12626.88 118.28 54649.38 88888.00 2015-09-04 04:57:33.125 247 12626.92 118.25 54649.40 88888.00 2015-09-04 04:57:33.250 247 12626.85 118.22 54649.40 88888.00 2015-09-04 04:57:33.375 247 12626.85 118.25 54649.38 88888.00 2015-09-04 04:57:33.500 247 12626.88 118.25 54649.40 88888.00 2015-09-04 04:57:33.625 247 12626.88 118.25 54649.43 88888.00 2015-09-04 04:57:33.750 247 12626.75 118.25 54649.40 88888.00 2015-09-04 04:57:33.875 247 12626.75 118.22 54649.40 88888.00 2015-09-04 04:57:34.000 247 12626.75 118.22 54649.38 88888.00 2015-09-04 04:57:34.125 247 12626.75 118.22 54649.35 88888.00 2015-09-04 04:57:34.250 247 12626.70 118.22 54649.32 88888.00 2015-09-04 04:57:34.375 247 12626.70 118.28 54649.35 88888.00 2015-09-04 04:57:34.500 247 12626.70 118.30 54649.35 88888.00 2015-09-04 04:57:34.625 247 12626.65 118.28 54649.38 88888.00 2015-09-04 04:57:34.750 247 12626.65 118.28 54649.38 88888.00 2015-09-04 04:57:34.875 247 12626.67 118.22 54649.35 88888.00 2015-09-04 04:57:35.000 247 12626.67 118.20 54649.32 88888.00 2015-09-04 04:57:35.125 247 12626.67 118.22 54649.35 88888.00 2015-09-04 04:57:35.250 247 12626.65 118.22 54649.38 88888.00 2015-09-04 04:57:35.375 247 12626.65 118.22 54649.35 88888.00 2015-09-04 04:57:35.500 247 12626.67 118.22 54649.35 88888.00 2015-09-04 04:57:35.625 247 12626.70 118.22 54649.35 88888.00 2015-09-04 04:57:35.750 247 12626.62 118.20 54649.32 88888.00 2015-09-04 04:57:35.875 247 12626.55 118.20 54649.32 88888.00 2015-09-04 04:57:36.000 247 12626.58 118.20 54649.30 88888.00 2015-09-04 04:57:36.125 247 12626.62 118.22 54649.28 88888.00 2015-09-04 04:57:36.250 247 12626.65 118.25 54649.30 88888.00 2015-09-04 04:57:36.375 247 12626.65 118.25 54649.30 88888.00 2015-09-04 04:57:36.500 247 12626.60 118.22 54649.30 88888.00 2015-09-04 04:57:36.625 247 12626.65 118.22 54649.30 88888.00 2015-09-04 04:57:36.750 247 12626.65 118.25 54649.32 88888.00 2015-09-04 04:57:36.875 247 12626.52 118.25 54649.30 88888.00 2015-09-04 04:57:37.000 247 12626.48 118.22 54649.28 88888.00 2015-09-04 04:57:37.125 247 12626.52 118.17 54649.30 88888.00 2015-09-04 04:57:37.250 247 12626.55 118.15 54649.30 88888.00 2015-09-04 04:57:37.375 247 12626.50 118.20 54649.32 88888.00 2015-09-04 04:57:37.500 247 12626.45 118.22 54649.32 88888.00 2015-09-04 04:57:37.625 247 12626.45 118.22 54649.30 88888.00 2015-09-04 04:57:37.750 247 12626.45 118.22 54649.28 88888.00 2015-09-04 04:57:37.875 247 12626.45 118.20 54649.25 88888.00 2015-09-04 04:57:38.000 247 12626.45 118.20 54649.30 88888.00 2015-09-04 04:57:38.125 247 12626.48 118.20 54649.30 88888.00 2015-09-04 04:57:38.250 247 12626.42 118.17 54649.28 88888.00 2015-09-04 04:57:38.375 247 12626.48 118.22 54649.30 88888.00 2015-09-04 04:57:38.500 247 12626.45 118.28 54649.32 88888.00 2015-09-04 04:57:38.625 247 12626.42 118.22 54649.30 88888.00 2015-09-04 04:57:38.750 247 12626.48 118.25 54649.28 88888.00 2015-09-04 04:57:38.875 247 12626.50 118.22 54649.28 88888.00 2015-09-04 04:57:39.000 247 12626.45 118.25 54649.25 88888.00 2015-09-04 04:57:39.125 247 12626.48 118.28 54649.30 88888.00 2015-09-04 04:57:39.250 247 12626.50 118.25 54649.28 88888.00 2015-09-04 04:57:39.375 247 12626.45 118.25 54649.28 88888.00 2015-09-04 04:57:39.500 247 12626.42 118.22 54649.25 88888.00 2015-09-04 04:57:39.625 247 12626.42 118.22 54649.25 88888.00 2015-09-04 04:57:39.750 247 12626.35 118.22 54649.25 88888.00 2015-09-04 04:57:39.875 247 12626.27 118.20 54649.28 88888.00 2015-09-04 04:57:40.000 247 12626.30 118.20 54649.28 88888.00 2015-09-04 04:57:40.125 247 12626.35 118.25 54649.28 88888.00 2015-09-04 04:57:40.250 247 12626.33 118.20 54649.28 88888.00 2015-09-04 04:57:40.375 247 12626.35 118.20 54649.22 88888.00 2015-09-04 04:57:40.500 247 12626.35 118.17 54649.25 88888.00 2015-09-04 04:57:40.625 247 12626.35 118.20 54649.25 88888.00 2015-09-04 04:57:40.750 247 12626.30 118.17 54649.25 88888.00 2015-09-04 04:57:40.875 247 12626.23 118.20 54649.25 88888.00 2015-09-04 04:57:41.000 247 12626.23 118.20 54649.25 88888.00 2015-09-04 04:57:41.125 247 12626.25 118.22 54649.22 88888.00 2015-09-04 04:57:41.250 247 12626.27 118.20 54649.25 88888.00 2015-09-04 04:57:41.375 247 12626.25 118.17 54649.22 88888.00 2015-09-04 04:57:41.500 247 12626.20 118.17 54649.22 88888.00 2015-09-04 04:57:41.625 247 12626.15 118.15 54649.22 88888.00 2015-09-04 04:57:41.750 247 12626.17 118.15 54649.20 88888.00 2015-09-04 04:57:41.875 247 12626.15 118.17 54649.20 88888.00 2015-09-04 04:57:42.000 247 12626.12 118.15 54649.20 88888.00 2015-09-04 04:57:42.125 247 12626.15 118.15 54649.22 88888.00 2015-09-04 04:57:42.250 247 12626.20 118.15 54649.25 88888.00 2015-09-04 04:57:42.375 247 12626.23 118.15 54649.25 88888.00 2015-09-04 04:57:42.500 247 12626.23 118.15 54649.28 88888.00 2015-09-04 04:57:42.625 247 12626.23 118.15 54649.25 88888.00 2015-09-04 04:57:42.750 247 12626.23 118.15 54649.25 88888.00 2015-09-04 04:57:42.875 247 12626.25 118.12 54649.22 88888.00 2015-09-04 04:57:43.000 247 12626.15 118.10 54649.22 88888.00 2015-09-04 04:57:43.125 247 12626.15 118.10 54649.22 88888.00 2015-09-04 04:57:43.250 247 12626.20 118.08 54649.22 88888.00 2015-09-04 04:57:43.375 247 12626.23 118.08 54649.22 88888.00 2015-09-04 04:57:43.500 247 12626.10 118.05 54649.20 88888.00 2015-09-04 04:57:43.625 247 12626.02 118.10 54649.20 88888.00 2015-09-04 04:57:43.750 247 12626.05 118.15 54649.22 88888.00 2015-09-04 04:57:43.875 247 12626.10 118.12 54649.22 88888.00 2015-09-04 04:57:44.000 247 12626.15 118.08 54649.20 88888.00 2015-09-04 04:57:44.125 247 12626.15 118.10 54649.20 88888.00 2015-09-04 04:57:44.250 247 12626.12 118.08 54649.20 88888.00 2015-09-04 04:57:44.375 247 12626.20 118.10 54649.20 88888.00 2015-09-04 04:57:44.500 247 12626.20 118.10 54649.18 88888.00 2015-09-04 04:57:44.625 247 12626.17 118.08 54649.18 88888.00 2015-09-04 04:57:44.750 247 12626.17 118.10 54649.18 88888.00 2015-09-04 04:57:44.875 247 12626.20 118.08 54649.15 88888.00 2015-09-04 04:57:45.000 247 12626.12 118.08 54649.15 88888.00 2015-09-04 04:57:45.125 247 12626.05 118.08 54649.15 88888.00 2015-09-04 04:57:45.250 247 12626.00 118.05 54649.18 88888.00 2015-09-04 04:57:45.375 247 12626.05 118.08 54649.18 88888.00 2015-09-04 04:57:45.500 247 12626.10 118.08 54649.18 88888.00 2015-09-04 04:57:45.625 247 12626.10 118.03 54649.15 88888.00 2015-09-04 04:57:45.750 247 12626.12 118.00 54649.15 88888.00 2015-09-04 04:57:45.875 247 12626.15 118.03 54649.15 88888.00 2015-09-04 04:57:46.000 247 12626.10 118.00 54649.15 88888.00 2015-09-04 04:57:46.125 247 12626.02 118.00 54649.15 88888.00 2015-09-04 04:57:46.250 247 12626.00 118.00 54649.18 88888.00 2015-09-04 04:57:46.375 247 12626.02 118.00 54649.15 88888.00 2015-09-04 04:57:46.500 247 12626.08 118.03 54649.15 88888.00 2015-09-04 04:57:46.625 247 12626.02 118.00 54649.15 88888.00 2015-09-04 04:57:46.750 247 12626.02 117.97 54649.12 88888.00 2015-09-04 04:57:46.875 247 12626.00 118.00 54649.15 88888.00 2015-09-04 04:57:47.000 247 12626.00 118.00 54649.10 88888.00 2015-09-04 04:57:47.125 247 12626.02 118.00 54649.10 88888.00 2015-09-04 04:57:47.250 247 12626.02 117.97 54649.15 88888.00 2015-09-04 04:57:47.375 247 12626.05 117.97 54649.12 88888.00 2015-09-04 04:57:47.500 247 12626.12 117.97 54649.12 88888.00 2015-09-04 04:57:47.625 247 12626.17 117.95 54649.10 88888.00 2015-09-04 04:57:47.750 247 12626.15 117.92 54649.10 88888.00 2015-09-04 04:57:47.875 247 12626.17 117.95 54649.10 88888.00 2015-09-04 04:57:48.000 247 12626.12 117.97 54649.10 88888.00 2015-09-04 04:57:48.125 247 12626.15 117.97 54649.10 88888.00 2015-09-04 04:57:48.250 247 12626.12 117.92 54649.10 88888.00 2015-09-04 04:57:48.375 247 12626.12 117.95 54649.10 88888.00 2015-09-04 04:57:48.500 247 12626.10 117.97 54649.10 88888.00 2015-09-04 04:57:48.625 247 12626.10 117.97 54649.07 88888.00 2015-09-04 04:57:48.750 247 12626.08 117.97 54649.07 88888.00 2015-09-04 04:57:48.875 247 12626.12 117.95 54649.10 88888.00 2015-09-04 04:57:49.000 247 12626.15 117.97 54649.07 88888.00 2015-09-04 04:57:49.125 247 12626.20 117.95 54649.03 88888.00 2015-09-04 04:57:49.250 247 12626.12 117.95 54649.05 88888.00 2015-09-04 04:57:49.375 247 12626.08 117.95 54649.03 88888.00 2015-09-04 04:57:49.500 247 12626.08 117.95 54649.05 88888.00 2015-09-04 04:57:49.625 247 12626.08 117.95 54649.03 88888.00 2015-09-04 04:57:49.750 247 12626.05 117.92 54649.00 88888.00 2015-09-04 04:57:49.875 247 12625.98 117.92 54649.00 88888.00 2015-09-04 04:57:50.000 247 12626.02 117.92 54649.00 88888.00 2015-09-04 04:57:50.125 247 12626.05 117.90 54649.00 88888.00 2015-09-04 04:57:50.250 247 12626.00 117.88 54649.00 88888.00 2015-09-04 04:57:50.375 247 12626.00 117.90 54649.00 88888.00 2015-09-04 04:57:50.500 247 12626.02 117.92 54649.00 88888.00 2015-09-04 04:57:50.625 247 12626.10 117.92 54649.00 88888.00 2015-09-04 04:57:50.750 247 12626.15 117.90 54648.97 88888.00 2015-09-04 04:57:50.875 247 12626.15 117.90 54648.97 88888.00 2015-09-04 04:57:51.000 247 12626.15 117.90 54648.90 88888.00 2015-09-04 04:57:51.125 247 12626.12 117.90 54648.93 88888.00 2015-09-04 04:57:51.250 247 12626.12 117.92 54648.95 88888.00 2015-09-04 04:57:51.375 247 12626.08 117.90 54648.97 88888.00 2015-09-04 04:57:51.500 247 12626.10 117.90 54648.95 88888.00 2015-09-04 04:57:51.625 247 12626.12 117.90 54648.97 88888.00 2015-09-04 04:57:51.750 247 12626.12 117.88 54648.95 88888.00 2015-09-04 04:57:51.875 247 12626.17 117.88 54648.97 88888.00 2015-09-04 04:57:52.000 247 12626.17 117.90 54648.97 88888.00 2015-09-04 04:57:52.125 247 12626.08 117.88 54648.95 88888.00 2015-09-04 04:57:52.250 247 12626.02 117.83 54648.97 88888.00 2015-09-04 04:57:52.375 247 12626.10 117.83 54648.95 88888.00 2015-09-04 04:57:52.500 247 12626.15 117.80 54648.93 88888.00 2015-09-04 04:57:52.625 247 12626.17 117.80 54648.90 88888.00 2015-09-04 04:57:52.750 247 12626.23 117.78 54648.90 88888.00 2015-09-04 04:57:52.875 247 12626.15 117.78 54648.95 88888.00 2015-09-04 04:57:53.000 247 12626.15 117.75 54648.93 88888.00 2015-09-04 04:57:53.125 247 12626.23 117.75 54648.88 88888.00 2015-09-04 04:57:53.250 247 12626.20 117.75 54648.90 88888.00 2015-09-04 04:57:53.375 247 12626.17 117.72 54648.88 88888.00 2015-09-04 04:57:53.500 247 12626.10 117.75 54648.88 88888.00 2015-09-04 04:57:53.625 247 12626.17 117.75 54648.85 88888.00 2015-09-04 04:57:53.750 247 12626.23 117.78 54648.88 88888.00 2015-09-04 04:57:53.875 247 12626.27 117.75 54648.88 88888.00 2015-09-04 04:57:54.000 247 12626.20 117.72 54648.85 88888.00 2015-09-04 04:57:54.125 247 12626.12 117.72 54648.88 88888.00 2015-09-04 04:57:54.250 247 12626.10 117.72 54648.88 88888.00 2015-09-04 04:57:54.375 247 12626.15 117.75 54648.88 88888.00 2015-09-04 04:57:54.500 247 12626.12 117.70 54648.88 88888.00 2015-09-04 04:57:54.625 247 12626.10 117.72 54648.88 88888.00 2015-09-04 04:57:54.750 247 12626.12 117.75 54648.88 88888.00 2015-09-04 04:57:54.875 247 12626.17 117.72 54648.88 88888.00 2015-09-04 04:57:55.000 247 12626.15 117.75 54648.85 88888.00 2015-09-04 04:57:55.125 247 12626.08 117.72 54648.88 88888.00 2015-09-04 04:57:55.250 247 12626.02 117.72 54648.85 88888.00 2015-09-04 04:57:55.375 247 12626.05 117.75 54648.82 88888.00 2015-09-04 04:57:55.500 247 12626.10 117.78 54648.82 88888.00 2015-09-04 04:57:55.625 247 12626.15 117.80 54648.82 88888.00 2015-09-04 04:57:55.750 247 12626.17 117.78 54648.82 88888.00 2015-09-04 04:57:55.875 247 12626.15 117.78 54648.85 88888.00 2015-09-04 04:57:56.000 247 12626.10 117.75 54648.82 88888.00 2015-09-04 04:57:56.125 247 12626.02 117.75 54648.82 88888.00 2015-09-04 04:57:56.250 247 12625.92 117.75 54648.82 88888.00 2015-09-04 04:57:56.375 247 12625.92 117.78 54648.80 88888.00 2015-09-04 04:57:56.500 247 12625.95 117.78 54648.82 88888.00 2015-09-04 04:57:56.625 247 12625.95 117.80 54648.82 88888.00 2015-09-04 04:57:56.750 247 12625.98 117.78 54648.82 88888.00 2015-09-04 04:57:56.875 247 12626.02 117.78 54648.80 88888.00 2015-09-04 04:57:57.000 247 12626.00 117.72 54648.78 88888.00 2015-09-04 04:57:57.125 247 12626.00 117.75 54648.78 88888.00 2015-09-04 04:57:57.250 247 12625.95 117.78 54648.80 88888.00 2015-09-04 04:57:57.375 247 12626.00 117.78 54648.80 88888.00 2015-09-04 04:57:57.500 247 12626.00 117.78 54648.80 88888.00 2015-09-04 04:57:57.625 247 12626.02 117.75 54648.78 88888.00 2015-09-04 04:57:57.750 247 12625.98 117.80 54648.75 88888.00 2015-09-04 04:57:57.875 247 12625.95 117.78 54648.75 88888.00 2015-09-04 04:57:58.000 247 12625.95 117.78 54648.72 88888.00 2015-09-04 04:57:58.125 247 12625.90 117.78 54648.75 88888.00 2015-09-04 04:57:58.250 247 12625.88 117.78 54648.72 88888.00 2015-09-04 04:57:58.375 247 12625.95 117.78 54648.72 88888.00 2015-09-04 04:57:58.500 247 12625.98 117.80 54648.75 88888.00 2015-09-04 04:57:58.625 247 12625.95 117.78 54648.75 88888.00 2015-09-04 04:57:58.750 247 12625.98 117.75 54648.75 88888.00 2015-09-04 04:57:58.875 247 12626.05 117.75 54648.75 88888.00 2015-09-04 04:57:59.000 247 12626.02 117.80 54648.72 88888.00 2015-09-04 04:57:59.125 247 12626.02 117.75 54648.72 88888.00 2015-09-04 04:57:59.250 247 12625.95 117.72 54648.72 88888.00 2015-09-04 04:57:59.375 247 12625.92 117.75 54648.75 88888.00 2015-09-04 04:57:59.500 247 12625.90 117.75 54648.75 88888.00 2015-09-04 04:57:59.625 247 12625.90 117.75 54648.75 88888.00 2015-09-04 04:57:59.750 247 12625.92 117.72 54648.72 88888.00 2015-09-04 04:57:59.875 247 12625.90 117.75 54648.70 88888.00 2015-09-04 04:58:00.000 247 12625.90 117.72 54648.72 88888.00 2015-09-04 04:58:00.125 247 12625.90 117.72 54648.70 88888.00 2015-09-04 04:58:00.250 247 12625.90 117.72 54648.72 88888.00 2015-09-04 04:58:00.375 247 12625.95 117.72 54648.70 88888.00 2015-09-04 04:58:00.500 247 12625.95 117.72 54648.70 88888.00 2015-09-04 04:58:00.625 247 12625.95 117.72 54648.70 88888.00 2015-09-04 04:58:00.750 247 12625.92 117.72 54648.70 88888.00 2015-09-04 04:58:00.875 247 12625.92 117.75 54648.70 88888.00 2015-09-04 04:58:01.000 247 12625.95 117.78 54648.68 88888.00 2015-09-04 04:58:01.125 247 12625.92 117.75 54648.68 88888.00 2015-09-04 04:58:01.250 247 12625.85 117.72 54648.65 88888.00 2015-09-04 04:58:01.375 247 12625.90 117.75 54648.65 88888.00 2015-09-04 04:58:01.500 247 12625.90 117.78 54648.65 88888.00 2015-09-04 04:58:01.625 247 12625.90 117.80 54648.65 88888.00 2015-09-04 04:58:01.750 247 12625.88 117.78 54648.60 88888.00 2015-09-04 04:58:01.875 247 12625.85 117.75 54648.65 88888.00 2015-09-04 04:58:02.000 247 12625.90 117.78 54648.62 88888.00 2015-09-04 04:58:02.125 247 12625.90 117.78 54648.62 88888.00 2015-09-04 04:58:02.250 247 12625.85 117.75 54648.65 88888.00 2015-09-04 04:58:02.375 247 12625.88 117.75 54648.65 88888.00 2015-09-04 04:58:02.500 247 12625.83 117.78 54648.65 88888.00 2015-09-04 04:58:02.625 247 12625.73 117.78 54648.62 88888.00 2015-09-04 04:58:02.750 247 12625.70 117.80 54648.60 88888.00 2015-09-04 04:58:02.875 247 12625.73 117.80 54648.62 88888.00 2015-09-04 04:58:03.000 247 12625.73 117.78 54648.62 88888.00 2015-09-04 04:58:03.125 247 12625.70 117.78 54648.65 88888.00 2015-09-04 04:58:03.250 247 12625.65 117.80 54648.65 88888.00 2015-09-04 04:58:03.375 247 12625.62 117.80 54648.65 88888.00 2015-09-04 04:58:03.500 247 12625.60 117.80 54648.62 88888.00 2015-09-04 04:58:03.625 247 12625.60 117.80 54648.62 88888.00 2015-09-04 04:58:03.750 247 12625.62 117.80 54648.60 88888.00 2015-09-04 04:58:03.875 247 12625.60 117.80 54648.60 88888.00 2015-09-04 04:58:04.000 247 12625.60 117.83 54648.60 88888.00 2015-09-04 04:58:04.125 247 12625.58 117.83 54648.62 88888.00 2015-09-04 04:58:04.250 247 12625.52 117.83 54648.57 88888.00 2015-09-04 04:58:04.375 247 12625.55 117.83 54648.57 88888.00 2015-09-04 04:58:04.500 247 12625.58 117.83 54648.57 88888.00 2015-09-04 04:58:04.625 247 12625.52 117.85 54648.60 88888.00 2015-09-04 04:58:04.750 247 12625.45 117.83 54648.60 88888.00 2015-09-04 04:58:04.875 247 12625.45 117.83 54648.57 88888.00 2015-09-04 04:58:05.000 247 12625.50 117.80 54648.57 88888.00 2015-09-04 04:58:05.125 247 12625.52 117.78 54648.57 88888.00 2015-09-04 04:58:05.250 247 12625.52 117.80 54648.60 88888.00 2015-09-04 04:58:05.375 247 12625.55 117.83 54648.57 88888.00 2015-09-04 04:58:05.500 247 12625.50 117.80 54648.55 88888.00 2015-09-04 04:58:05.625 247 12625.40 117.83 54648.53 88888.00 2015-09-04 04:58:05.750 247 12625.35 117.83 54648.55 88888.00 2015-09-04 04:58:05.875 247 12625.38 117.85 54648.57 88888.00 2015-09-04 04:58:06.000 247 12625.33 117.83 54648.57 88888.00 2015-09-04 04:58:06.125 247 12625.35 117.80 54648.57 88888.00 2015-09-04 04:58:06.250 247 12625.33 117.83 54648.55 88888.00 2015-09-04 04:58:06.375 247 12625.25 117.83 54648.57 88888.00 2015-09-04 04:58:06.500 247 12625.27 117.83 54648.55 88888.00 2015-09-04 04:58:06.625 247 12625.30 117.80 54648.55 88888.00 2015-09-04 04:58:06.750 247 12625.25 117.83 54648.53 88888.00 2015-09-04 04:58:06.875 247 12625.27 117.80 54648.55 88888.00 2015-09-04 04:58:07.000 247 12625.25 117.80 54648.50 88888.00 2015-09-04 04:58:07.125 247 12625.23 117.80 54648.50 88888.00 2015-09-04 04:58:07.250 247 12625.12 117.78 54648.53 88888.00 2015-09-04 04:58:07.375 247 12625.12 117.75 54648.53 88888.00 2015-09-04 04:58:07.500 247 12625.05 117.75 54648.50 88888.00 2015-09-04 04:58:07.625 247 12625.00 117.75 54648.50 88888.00 2015-09-04 04:58:07.750 247 12624.98 117.80 54648.53 88888.00 2015-09-04 04:58:07.875 247 12624.98 117.83 54648.53 88888.00 2015-09-04 04:58:08.000 247 12624.92 117.75 54648.53 88888.00 2015-09-04 04:58:08.125 247 12624.92 117.75 54648.50 88888.00 2015-09-04 04:58:08.250 247 12624.95 117.72 54648.50 88888.00 2015-09-04 04:58:08.375 247 12624.95 117.72 54648.50 88888.00 2015-09-04 04:58:08.500 247 12624.95 117.75 54648.47 88888.00 2015-09-04 04:58:08.625 247 12624.95 117.75 54648.45 88888.00 2015-09-04 04:58:08.750 247 12624.95 117.75 54648.47 88888.00 2015-09-04 04:58:08.875 247 12625.00 117.72 54648.50 88888.00 2015-09-04 04:58:09.000 247 12624.95 117.75 54648.47 88888.00 2015-09-04 04:58:09.125 247 12624.90 117.75 54648.47 88888.00 2015-09-04 04:58:09.250 247 12624.88 117.78 54648.47 88888.00 2015-09-04 04:58:09.375 247 12624.88 117.75 54648.45 88888.00 2015-09-04 04:58:09.500 247 12624.85 117.78 54648.47 88888.00 2015-09-04 04:58:09.625 247 12624.85 117.75 54648.50 88888.00 2015-09-04 04:58:09.750 247 12624.85 117.72 54648.47 88888.00 2015-09-04 04:58:09.875 247 12624.83 117.72 54648.47 88888.00 2015-09-04 04:58:10.000 247 12624.83 117.70 54648.45 88888.00 2015-09-04 04:58:10.125 247 12624.75 117.70 54648.45 88888.00 2015-09-04 04:58:10.250 247 12624.73 117.67 54648.47 88888.00 2015-09-04 04:58:10.375 247 12624.80 117.67 54648.45 88888.00 2015-09-04 04:58:10.500 247 12624.83 117.67 54648.45 88888.00 2015-09-04 04:58:10.625 247 12624.85 117.65 54648.43 88888.00 2015-09-04 04:58:10.750 247 12624.77 117.67 54648.45 88888.00 2015-09-04 04:58:10.875 247 12624.77 117.67 54648.43 88888.00 2015-09-04 04:58:11.000 247 12624.80 117.67 54648.40 88888.00 2015-09-04 04:58:11.125 247 12624.75 117.65 54648.43 88888.00 2015-09-04 04:58:11.250 247 12624.73 117.62 54648.43 88888.00 2015-09-04 04:58:11.375 247 12624.77 117.67 54648.43 88888.00 2015-09-04 04:58:11.500 247 12624.75 117.67 54648.40 88888.00 2015-09-04 04:58:11.625 247 12624.75 117.65 54648.40 88888.00 2015-09-04 04:58:11.750 247 12624.73 117.70 54648.40 88888.00 2015-09-04 04:58:11.875 247 12624.67 117.67 54648.40 88888.00 2015-09-04 04:58:12.000 247 12624.62 117.65 54648.38 88888.00 2015-09-04 04:58:12.125 247 12624.67 117.65 54648.38 88888.00 2015-09-04 04:58:12.250 247 12624.67 117.67 54648.40 88888.00 2015-09-04 04:58:12.375 247 12624.70 117.67 54648.40 88888.00 2015-09-04 04:58:12.500 247 12624.65 117.65 54648.38 88888.00 2015-09-04 04:58:12.625 247 12624.70 117.65 54648.38 88888.00 2015-09-04 04:58:12.750 247 12624.75 117.65 54648.35 88888.00 2015-09-04 04:58:12.875 247 12624.70 117.65 54648.35 88888.00 2015-09-04 04:58:13.000 247 12624.55 117.62 54648.35 88888.00 2015-09-04 04:58:13.125 247 12624.52 117.65 54648.35 88888.00 2015-09-04 04:58:13.250 247 12624.50 117.67 54648.32 88888.00 2015-09-04 04:58:13.375 247 12624.55 117.65 54648.32 88888.00 2015-09-04 04:58:13.500 247 12624.60 117.62 54648.35 88888.00 2015-09-04 04:58:13.625 247 12624.60 117.62 54648.32 88888.00 2015-09-04 04:58:13.750 247 12624.62 117.65 54648.32 88888.00 2015-09-04 04:58:13.875 247 12624.67 117.67 54648.35 88888.00 2015-09-04 04:58:14.000 247 12624.73 117.67 54648.32 88888.00 2015-09-04 04:58:14.125 247 12624.67 117.65 54648.30 88888.00 2015-09-04 04:58:14.250 247 12624.58 117.65 54648.30 88888.00 2015-09-04 04:58:14.375 247 12624.60 117.67 54648.28 88888.00 2015-09-04 04:58:14.500 247 12624.62 117.67 54648.28 88888.00 2015-09-04 04:58:14.625 247 12624.62 117.67 54648.28 88888.00 2015-09-04 04:58:14.750 247 12624.62 117.65 54648.28 88888.00 2015-09-04 04:58:14.875 247 12624.58 117.67 54648.28 88888.00 2015-09-04 04:58:15.000 247 12624.50 117.62 54648.28 88888.00 2015-09-04 04:58:15.125 247 12624.58 117.62 54648.28 88888.00 2015-09-04 04:58:15.250 247 12624.58 117.65 54648.28 88888.00 2015-09-04 04:58:15.375 247 12624.58 117.67 54648.25 88888.00 2015-09-04 04:58:15.500 247 12624.58 117.65 54648.25 88888.00 2015-09-04 04:58:15.625 247 12624.50 117.65 54648.25 88888.00 2015-09-04 04:58:15.750 247 12624.42 117.67 54648.25 88888.00 2015-09-04 04:58:15.875 247 12624.48 117.70 54648.22 88888.00 2015-09-04 04:58:16.000 247 12624.48 117.65 54648.25 88888.00 2015-09-04 04:58:16.125 247 12624.48 117.65 54648.25 88888.00 2015-09-04 04:58:16.250 247 12624.50 117.65 54648.28 88888.00 2015-09-04 04:58:16.375 247 12624.55 117.65 54648.28 88888.00 2015-09-04 04:58:16.500 247 12624.45 117.67 54648.28 88888.00 2015-09-04 04:58:16.625 247 12624.50 117.65 54648.25 88888.00 2015-09-04 04:58:16.750 247 12624.52 117.62 54648.22 88888.00 2015-09-04 04:58:16.875 247 12624.52 117.60 54648.20 88888.00 2015-09-04 04:58:17.000 247 12624.50 117.60 54648.18 88888.00 2015-09-04 04:58:17.125 247 12624.55 117.62 54648.18 88888.00 2015-09-04 04:58:17.250 247 12624.55 117.58 54648.22 88888.00 2015-09-04 04:58:17.375 247 12624.52 117.60 54648.22 88888.00 2015-09-04 04:58:17.500 247 12624.52 117.58 54648.18 88888.00 2015-09-04 04:58:17.625 247 12624.48 117.58 54648.18 88888.00 2015-09-04 04:58:17.750 247 12624.42 117.58 54648.20 88888.00 2015-09-04 04:58:17.875 247 12624.42 117.58 54648.18 88888.00 2015-09-04 04:58:18.000 247 12624.40 117.58 54648.15 88888.00 2015-09-04 04:58:18.125 247 12624.33 117.55 54648.18 88888.00 2015-09-04 04:58:18.250 247 12624.30 117.53 54648.18 88888.00 2015-09-04 04:58:18.375 247 12624.38 117.58 54648.18 88888.00 2015-09-04 04:58:18.500 247 12624.33 117.58 54648.18 88888.00 2015-09-04 04:58:18.625 247 12624.33 117.55 54648.15 88888.00 2015-09-04 04:58:18.750 247 12624.30 117.50 54648.15 88888.00 2015-09-04 04:58:18.875 247 12624.33 117.53 54648.12 88888.00 2015-09-04 04:58:19.000 247 12624.27 117.53 54648.12 88888.00 2015-09-04 04:58:19.125 247 12624.25 117.53 54648.12 88888.00 2015-09-04 04:58:19.250 247 12624.27 117.53 54648.12 88888.00 2015-09-04 04:58:19.375 247 12624.35 117.55 54648.12 88888.00 2015-09-04 04:58:19.500 247 12624.35 117.55 54648.12 88888.00 2015-09-04 04:58:19.625 247 12624.23 117.53 54648.12 88888.00 2015-09-04 04:58:19.750 247 12624.23 117.53 54648.10 88888.00 2015-09-04 04:58:19.875 247 12624.23 117.53 54648.12 88888.00 2015-09-04 04:58:20.000 247 12624.23 117.53 54648.10 88888.00 2015-09-04 04:58:20.125 247 12624.17 117.55 54648.10 88888.00 2015-09-04 04:58:20.250 247 12624.17 117.53 54648.07 88888.00 2015-09-04 04:58:20.375 247 12624.30 117.47 54648.10 88888.00 2015-09-04 04:58:20.500 247 12624.35 117.50 54648.07 88888.00 2015-09-04 04:58:20.625 247 12624.33 117.50 54648.05 88888.00 2015-09-04 04:58:20.750 247 12624.27 117.53 54648.07 88888.00 2015-09-04 04:58:20.875 247 12624.23 117.50 54648.05 88888.00 2015-09-04 04:58:21.000 247 12624.20 117.50 54648.03 88888.00 2015-09-04 04:58:21.125 247 12624.23 117.50 54648.05 88888.00 2015-09-04 04:58:21.250 247 12624.23 117.42 54648.05 88888.00 2015-09-04 04:58:21.375 247 12624.23 117.45 54648.03 88888.00 2015-09-04 04:58:21.500 247 12624.20 117.47 54648.03 88888.00 2015-09-04 04:58:21.625 247 12624.20 117.50 54648.03 88888.00 2015-09-04 04:58:21.750 247 12624.25 117.47 54648.00 88888.00 2015-09-04 04:58:21.875 247 12624.27 117.47 54647.97 88888.00 2015-09-04 04:58:22.000 247 12624.23 117.47 54648.00 88888.00 2015-09-04 04:58:22.125 247 12624.15 117.45 54648.00 88888.00 2015-09-04 04:58:22.250 247 12624.10 117.42 54648.00 88888.00 2015-09-04 04:58:22.375 247 12624.12 117.42 54647.97 88888.00 2015-09-04 04:58:22.500 247 12624.17 117.45 54647.97 88888.00 2015-09-04 04:58:22.625 247 12624.20 117.47 54647.97 88888.00 2015-09-04 04:58:22.750 247 12624.12 117.47 54647.97 88888.00 2015-09-04 04:58:22.875 247 12624.12 117.50 54647.95 88888.00 2015-09-04 04:58:23.000 247 12624.20 117.47 54647.90 88888.00 2015-09-04 04:58:23.125 247 12624.25 117.47 54647.90 88888.00 2015-09-04 04:58:23.250 247 12624.20 117.45 54647.90 88888.00 2015-09-04 04:58:23.375 247 12624.17 117.50 54647.93 88888.00 2015-09-04 04:58:23.500 247 12624.10 117.50 54647.93 88888.00 2015-09-04 04:58:23.625 247 12624.10 117.50 54647.90 88888.00 2015-09-04 04:58:23.750 247 12624.10 117.50 54647.88 88888.00 2015-09-04 04:58:23.875 247 12624.08 117.47 54647.85 88888.00 2015-09-04 04:58:24.000 247 12624.12 117.50 54647.85 88888.00 2015-09-04 04:58:24.125 247 12624.15 117.53 54647.88 88888.00 2015-09-04 04:58:24.250 247 12624.12 117.53 54647.88 88888.00 2015-09-04 04:58:24.375 247 12624.20 117.53 54647.82 88888.00 2015-09-04 04:58:24.500 247 12624.15 117.50 54647.82 88888.00 2015-09-04 04:58:24.625 247 12624.05 117.50 54647.85 88888.00 2015-09-04 04:58:24.750 247 12624.02 117.53 54647.88 88888.00 2015-09-04 04:58:24.875 247 12624.05 117.50 54647.85 88888.00 2015-09-04 04:58:25.000 247 12624.08 117.50 54647.85 88888.00 2015-09-04 04:58:25.125 247 12624.08 117.50 54647.82 88888.00 2015-09-04 04:58:25.250 247 12624.00 117.47 54647.82 88888.00 2015-09-04 04:58:25.375 247 12624.00 117.53 54647.80 88888.00 2015-09-04 04:58:25.500 247 12624.02 117.53 54647.80 88888.00 2015-09-04 04:58:25.625 247 12624.10 117.53 54647.78 88888.00 2015-09-04 04:58:25.750 247 12624.10 117.50 54647.78 88888.00 2015-09-04 04:58:25.875 247 12624.02 117.50 54647.78 88888.00 2015-09-04 04:58:26.000 247 12624.00 117.53 54647.78 88888.00 2015-09-04 04:58:26.125 247 12624.05 117.55 54647.78 88888.00 2015-09-04 04:58:26.250 247 12624.10 117.53 54647.75 88888.00 2015-09-04 04:58:26.375 247 12624.10 117.53 54647.75 88888.00 2015-09-04 04:58:26.500 247 12624.05 117.50 54647.72 88888.00 2015-09-04 04:58:26.625 247 12624.02 117.50 54647.72 88888.00 2015-09-04 04:58:26.750 247 12624.02 117.55 54647.72 88888.00 2015-09-04 04:58:26.875 247 12624.05 117.55 54647.72 88888.00 2015-09-04 04:58:27.000 247 12624.05 117.55 54647.70 88888.00 2015-09-04 04:58:27.125 247 12624.00 117.55 54647.72 88888.00 2015-09-04 04:58:27.250 247 12623.95 117.47 54647.72 88888.00 2015-09-04 04:58:27.375 247 12623.98 117.50 54647.70 88888.00 2015-09-04 04:58:27.500 247 12624.00 117.50 54647.68 88888.00 2015-09-04 04:58:27.625 247 12624.00 117.50 54647.68 88888.00 2015-09-04 04:58:27.750 247 12623.98 117.50 54647.70 88888.00 2015-09-04 04:58:27.875 247 12624.05 117.53 54647.68 88888.00 2015-09-04 04:58:28.000 247 12624.00 117.53 54647.62 88888.00 2015-09-04 04:58:28.125 247 12623.98 117.47 54647.62 88888.00 2015-09-04 04:58:28.250 247 12624.02 117.47 54647.68 88888.00 2015-09-04 04:58:28.375 247 12624.10 117.53 54647.65 88888.00 2015-09-04 04:58:28.500 247 12624.05 117.53 54647.62 88888.00 2015-09-04 04:58:28.625 247 12624.05 117.50 54647.60 88888.00 2015-09-04 04:58:28.750 247 12624.05 117.47 54647.62 88888.00 2015-09-04 04:58:28.875 247 12624.05 117.47 54647.60 88888.00 2015-09-04 04:58:29.000 247 12624.00 117.50 54647.60 88888.00 2015-09-04 04:58:29.125 247 12624.00 117.50 54647.60 88888.00 2015-09-04 04:58:29.250 247 12624.02 117.45 54647.60 88888.00 2015-09-04 04:58:29.375 247 12623.98 117.45 54647.60 88888.00 2015-09-04 04:58:29.500 247 12623.92 117.45 54647.60 88888.00 2015-09-04 04:58:29.625 247 12623.92 117.47 54647.60 88888.00 2015-09-04 04:58:29.750 247 12623.85 117.47 54647.60 88888.00 2015-09-04 04:58:29.875 247 12623.90 117.47 54647.57 88888.00 2015-09-04 04:58:30.000 247 12623.98 117.42 54647.57 88888.00 2015-09-04 04:58:30.125 247 12623.95 117.45 54647.57 88888.00 2015-09-04 04:58:30.250 247 12623.92 117.45 54647.57 88888.00 2015-09-04 04:58:30.375 247 12623.92 117.47 54647.57 88888.00 2015-09-04 04:58:30.500 247 12623.88 117.47 54647.55 88888.00 2015-09-04 04:58:30.625 247 12623.88 117.42 54647.55 88888.00 2015-09-04 04:58:30.750 247 12623.90 117.45 54647.55 88888.00 2015-09-04 04:58:30.875 247 12623.85 117.45 54647.55 88888.00 2015-09-04 04:58:31.000 247 12623.73 117.42 54647.53 88888.00 2015-09-04 04:58:31.125 247 12623.75 117.45 54647.50 88888.00 2015-09-04 04:58:31.250 247 12623.75 117.42 54647.53 88888.00 2015-09-04 04:58:31.375 247 12623.77 117.42 54647.50 88888.00 2015-09-04 04:58:31.500 247 12623.80 117.45 54647.47 88888.00 2015-09-04 04:58:31.625 247 12623.83 117.50 54647.50 88888.00 2015-09-04 04:58:31.750 247 12623.75 117.50 54647.47 88888.00 2015-09-04 04:58:31.875 247 12623.70 117.47 54647.47 88888.00 2015-09-04 04:58:32.000 247 12623.73 117.47 54647.45 88888.00 2015-09-04 04:58:32.125 247 12623.73 117.45 54647.45 88888.00 2015-09-04 04:58:32.250 247 12623.75 117.45 54647.43 88888.00 2015-09-04 04:58:32.375 247 12623.75 117.42 54647.40 88888.00 2015-09-04 04:58:32.500 247 12623.75 117.45 54647.43 88888.00 2015-09-04 04:58:32.625 247 12623.75 117.47 54647.43 88888.00 2015-09-04 04:58:32.750 247 12623.75 117.47 54647.45 88888.00 2015-09-04 04:58:32.875 247 12623.70 117.47 54647.43 88888.00 2015-09-04 04:58:33.000 247 12623.70 117.47 54647.43 88888.00 2015-09-04 04:58:33.125 247 12623.65 117.47 54647.38 88888.00 2015-09-04 04:58:33.250 247 12623.60 117.47 54647.43 88888.00 2015-09-04 04:58:33.375 247 12623.65 117.47 54647.40 88888.00 2015-09-04 04:58:33.500 247 12623.67 117.50 54647.40 88888.00 2015-09-04 04:58:33.625 247 12623.62 117.50 54647.38 88888.00 2015-09-04 04:58:33.750 247 12623.62 117.50 54647.38 88888.00 2015-09-04 04:58:33.875 247 12623.65 117.50 54647.38 88888.00 2015-09-04 04:58:34.000 247 12623.75 117.53 54647.38 88888.00 2015-09-04 04:58:34.125 247 12623.75 117.53 54647.38 88888.00 2015-09-04 04:58:34.250 247 12623.67 117.50 54647.38 88888.00 2015-09-04 04:58:34.375 247 12623.70 117.53 54647.35 88888.00 2015-09-04 04:58:34.500 247 12623.70 117.55 54647.35 88888.00 2015-09-04 04:58:34.625 247 12623.73 117.58 54647.35 88888.00 2015-09-04 04:58:34.750 247 12623.73 117.58 54647.35 88888.00 2015-09-04 04:58:34.875 247 12623.73 117.55 54647.35 88888.00 2015-09-04 04:58:35.000 247 12623.75 117.55 54647.30 88888.00 2015-09-04 04:58:35.125 247 12623.80 117.58 54647.35 88888.00 2015-09-04 04:58:35.250 247 12623.77 117.58 54647.32 88888.00 2015-09-04 04:58:35.375 247 12623.73 117.60 54647.32 88888.00 2015-09-04 04:58:35.500 247 12623.65 117.60 54647.32 88888.00 2015-09-04 04:58:35.625 247 12623.67 117.60 54647.30 88888.00 2015-09-04 04:58:35.750 247 12623.75 117.60 54647.28 88888.00 2015-09-04 04:58:35.875 247 12623.67 117.58 54647.28 88888.00 2015-09-04 04:58:36.000 247 12623.73 117.55 54647.25 88888.00 2015-09-04 04:58:36.125 247 12623.83 117.58 54647.25 88888.00 2015-09-04 04:58:36.250 247 12623.77 117.58 54647.25 88888.00 2015-09-04 04:58:36.375 247 12623.70 117.58 54647.25 88888.00 2015-09-04 04:58:36.500 247 12623.70 117.60 54647.22 88888.00 2015-09-04 04:58:36.625 247 12623.75 117.60 54647.25 88888.00 2015-09-04 04:58:36.750 247 12623.80 117.60 54647.22 88888.00 2015-09-04 04:58:36.875 247 12623.80 117.60 54647.22 88888.00 2015-09-04 04:58:37.000 247 12623.77 117.62 54647.22 88888.00 2015-09-04 04:58:37.125 247 12623.75 117.60 54647.25 88888.00 2015-09-04 04:58:37.250 247 12623.73 117.60 54647.22 88888.00 2015-09-04 04:58:37.375 247 12623.70 117.60 54647.18 88888.00 2015-09-04 04:58:37.500 247 12623.67 117.60 54647.18 88888.00 2015-09-04 04:58:37.625 247 12623.67 117.62 54647.20 88888.00 2015-09-04 04:58:37.750 247 12623.70 117.65 54647.20 88888.00 2015-09-04 04:58:37.875 247 12623.73 117.67 54647.20 88888.00 2015-09-04 04:58:38.000 247 12623.75 117.65 54647.20 88888.00 2015-09-04 04:58:38.125 247 12623.75 117.65 54647.22 88888.00 2015-09-04 04:58:38.250 247 12623.70 117.65 54647.18 88888.00 2015-09-04 04:58:38.375 247 12623.73 117.67 54647.18 88888.00 2015-09-04 04:58:38.500 247 12623.73 117.67 54647.18 88888.00 2015-09-04 04:58:38.625 247 12623.73 117.67 54647.15 88888.00 2015-09-04 04:58:38.750 247 12623.70 117.70 54647.15 88888.00 2015-09-04 04:58:38.875 247 12623.70 117.72 54647.15 88888.00 2015-09-04 04:58:39.000 247 12623.73 117.72 54647.12 88888.00 2015-09-04 04:58:39.125 247 12623.77 117.72 54647.12 88888.00 2015-09-04 04:58:39.250 247 12623.73 117.70 54647.12 88888.00 2015-09-04 04:58:39.375 247 12623.75 117.70 54647.12 88888.00 2015-09-04 04:58:39.500 247 12623.73 117.70 54647.12 88888.00 2015-09-04 04:58:39.625 247 12623.70 117.72 54647.12 88888.00 2015-09-04 04:58:39.750 247 12623.70 117.75 54647.12 88888.00 2015-09-04 04:58:39.875 247 12623.70 117.72 54647.10 88888.00 2015-09-04 04:58:40.000 247 12623.67 117.70 54647.10 88888.00 2015-09-04 04:58:40.125 247 12623.73 117.75 54647.12 88888.00 2015-09-04 04:58:40.250 247 12623.73 117.72 54647.10 88888.00 2015-09-04 04:58:40.375 247 12623.73 117.75 54647.10 88888.00 2015-09-04 04:58:40.500 247 12623.75 117.83 54647.12 88888.00 2015-09-04 04:58:40.625 247 12623.75 117.80 54647.10 88888.00 2015-09-04 04:58:40.750 247 12623.75 117.75 54647.07 88888.00 2015-09-04 04:58:40.875 247 12623.70 117.75 54647.07 88888.00 2015-09-04 04:58:41.000 247 12623.75 117.75 54647.05 88888.00 2015-09-04 04:58:41.125 247 12623.80 117.72 54647.03 88888.00 2015-09-04 04:58:41.250 247 12623.77 117.72 54647.03 88888.00 2015-09-04 04:58:41.375 247 12623.75 117.75 54647.03 88888.00 2015-09-04 04:58:41.500 247 12623.73 117.75 54647.03 88888.00 2015-09-04 04:58:41.625 247 12623.70 117.78 54647.03 88888.00 2015-09-04 04:58:41.750 247 12623.73 117.75 54647.03 88888.00 2015-09-04 04:58:41.875 247 12623.67 117.80 54647.00 88888.00 2015-09-04 04:58:42.000 247 12623.60 117.78 54646.97 88888.00 2015-09-04 04:58:42.125 247 12623.58 117.75 54647.03 88888.00 2015-09-04 04:58:42.250 247 12623.55 117.78 54647.03 88888.00 2015-09-04 04:58:42.375 247 12623.62 117.80 54647.00 88888.00 2015-09-04 04:58:42.500 247 12623.60 117.78 54647.03 88888.00 2015-09-04 04:58:42.625 247 12623.58 117.85 54647.00 88888.00 2015-09-04 04:58:42.750 247 12623.58 117.80 54647.03 88888.00 2015-09-04 04:58:42.875 247 12623.52 117.78 54647.00 88888.00 2015-09-04 04:58:43.000 247 12623.48 117.78 54646.97 88888.00 2015-09-04 04:58:43.125 247 12623.52 117.80 54646.97 88888.00 2015-09-04 04:58:43.250 247 12623.58 117.80 54646.95 88888.00 2015-09-04 04:58:43.375 247 12623.62 117.83 54646.97 88888.00 2015-09-04 04:58:43.500 247 12623.58 117.83 54646.97 88888.00 2015-09-04 04:58:43.625 247 12623.52 117.85 54646.95 88888.00 2015-09-04 04:58:43.750 247 12623.58 117.83 54646.93 88888.00 2015-09-04 04:58:43.875 247 12623.60 117.83 54646.90 88888.00 2015-09-04 04:58:44.000 247 12623.58 117.83 54646.88 88888.00 2015-09-04 04:58:44.125 247 12623.58 117.83 54646.90 88888.00 2015-09-04 04:58:44.250 247 12623.52 117.78 54646.93 88888.00 2015-09-04 04:58:44.375 247 12623.55 117.78 54646.93 88888.00 2015-09-04 04:58:44.500 247 12623.55 117.83 54646.93 88888.00 2015-09-04 04:58:44.625 247 12623.52 117.83 54646.90 88888.00 2015-09-04 04:58:44.750 247 12623.48 117.80 54646.90 88888.00 2015-09-04 04:58:44.875 247 12623.45 117.80 54646.90 88888.00 2015-09-04 04:58:45.000 247 12623.52 117.80 54646.90 88888.00 2015-09-04 04:58:45.125 247 12623.48 117.80 54646.90 88888.00 2015-09-04 04:58:45.250 247 12623.40 117.83 54646.88 88888.00 2015-09-04 04:58:45.375 247 12623.42 117.83 54646.85 88888.00 2015-09-04 04:58:45.500 247 12623.52 117.85 54646.85 88888.00 2015-09-04 04:58:45.625 247 12623.52 117.85 54646.88 88888.00 2015-09-04 04:58:45.750 247 12623.52 117.85 54646.88 88888.00 2015-09-04 04:58:45.875 247 12623.48 117.85 54646.85 88888.00 2015-09-04 04:58:46.000 247 12623.48 117.83 54646.85 88888.00 2015-09-04 04:58:46.125 247 12623.50 117.85 54646.85 88888.00 2015-09-04 04:58:46.250 247 12623.45 117.85 54646.85 88888.00 2015-09-04 04:58:46.375 247 12623.48 117.85 54646.82 88888.00 2015-09-04 04:58:46.500 247 12623.50 117.85 54646.80 88888.00 2015-09-04 04:58:46.625 247 12623.55 117.83 54646.82 88888.00 2015-09-04 04:58:46.750 247 12623.55 117.83 54646.82 88888.00 2015-09-04 04:58:46.875 247 12623.50 117.85 54646.82 88888.00 2015-09-04 04:58:47.000 247 12623.50 117.83 54646.80 88888.00 2015-09-04 04:58:47.125 247 12623.50 117.85 54646.80 88888.00 2015-09-04 04:58:47.250 247 12623.50 117.83 54646.80 88888.00 2015-09-04 04:58:47.375 247 12623.55 117.83 54646.78 88888.00 2015-09-04 04:58:47.500 247 12623.55 117.83 54646.78 88888.00 2015-09-04 04:58:47.625 247 12623.48 117.83 54646.78 88888.00 2015-09-04 04:58:47.750 247 12623.48 117.80 54646.75 88888.00 2015-09-04 04:58:47.875 247 12623.52 117.83 54646.78 88888.00 2015-09-04 04:58:48.000 247 12623.52 117.88 54646.75 88888.00 2015-09-04 04:58:48.125 247 12623.48 117.88 54646.75 88888.00 2015-09-04 04:58:48.250 247 12623.45 117.85 54646.75 88888.00 2015-09-04 04:58:48.375 247 12623.55 117.83 54646.72 88888.00 2015-09-04 04:58:48.500 247 12623.58 117.85 54646.70 88888.00 2015-09-04 04:58:48.625 247 12623.52 117.88 54646.70 88888.00 2015-09-04 04:58:48.750 247 12623.50 117.90 54646.70 88888.00 2015-09-04 04:58:48.875 247 12623.55 117.88 54646.70 88888.00 2015-09-04 04:58:49.000 247 12623.52 117.85 54646.68 88888.00 2015-09-04 04:58:49.125 247 12623.52 117.85 54646.68 88888.00 2015-09-04 04:58:49.250 247 12623.52 117.88 54646.70 88888.00 2015-09-04 04:58:49.375 247 12623.60 117.92 54646.70 88888.00 2015-09-04 04:58:49.500 247 12623.58 117.92 54646.70 88888.00 2015-09-04 04:58:49.625 247 12623.52 117.92 54646.70 88888.00 2015-09-04 04:58:49.750 247 12623.48 117.90 54646.68 88888.00 2015-09-04 04:58:49.875 247 12623.48 117.90 54646.68 88888.00 2015-09-04 04:58:50.000 247 12623.52 117.90 54646.68 88888.00 2015-09-04 04:58:50.125 247 12623.48 117.92 54646.68 88888.00 2015-09-04 04:58:50.250 247 12623.50 117.92 54646.65 88888.00 2015-09-04 04:58:50.375 247 12623.50 117.97 54646.68 88888.00 2015-09-04 04:58:50.500 247 12623.45 117.97 54646.65 88888.00 2015-09-04 04:58:50.625 247 12623.48 117.95 54646.65 88888.00 2015-09-04 04:58:50.750 247 12623.42 117.97 54646.62 88888.00 2015-09-04 04:58:50.875 247 12623.33 117.95 54646.62 88888.00 2015-09-04 04:58:51.000 247 12623.38 117.95 54646.62 88888.00 2015-09-04 04:58:51.125 247 12623.48 117.97 54646.62 88888.00 2015-09-04 04:58:51.250 247 12623.42 117.97 54646.60 88888.00 2015-09-04 04:58:51.375 247 12623.40 118.00 54646.60 88888.00 2015-09-04 04:58:51.500 247 12623.42 118.00 54646.57 88888.00 2015-09-04 04:58:51.625 247 12623.45 118.00 54646.60 88888.00 2015-09-04 04:58:51.750 247 12623.42 118.00 54646.60 88888.00 2015-09-04 04:58:51.875 247 12623.35 118.00 54646.60 88888.00 2015-09-04 04:58:52.000 247 12623.33 118.00 54646.57 88888.00 2015-09-04 04:58:52.125 247 12623.27 117.97 54646.60 88888.00 2015-09-04 04:58:52.250 247 12623.27 118.00 54646.60 88888.00 2015-09-04 04:58:52.375 247 12623.27 118.03 54646.57 88888.00 2015-09-04 04:58:52.500 247 12623.30 118.00 54646.57 88888.00 2015-09-04 04:58:52.625 247 12623.27 118.00 54646.55 88888.00 2015-09-04 04:58:52.750 247 12623.25 118.00 54646.55 88888.00 2015-09-04 04:58:52.875 247 12623.23 118.00 54646.55 88888.00 2015-09-04 04:58:53.000 247 12623.23 118.03 54646.55 88888.00 2015-09-04 04:58:53.125 247 12623.20 118.03 54646.55 88888.00 2015-09-04 04:58:53.250 247 12623.17 118.00 54646.55 88888.00 2015-09-04 04:58:53.375 247 12623.23 118.00 54646.53 88888.00 2015-09-04 04:58:53.500 247 12623.25 117.97 54646.53 88888.00 2015-09-04 04:58:53.625 247 12623.25 118.00 54646.53 88888.00 2015-09-04 04:58:53.750 247 12623.23 118.00 54646.53 88888.00 2015-09-04 04:58:53.875 247 12623.25 118.00 54646.50 88888.00 2015-09-04 04:58:54.000 247 12623.23 118.00 54646.50 88888.00 2015-09-04 04:58:54.125 247 12623.23 118.00 54646.50 88888.00 2015-09-04 04:58:54.250 247 12623.20 117.97 54646.50 88888.00 2015-09-04 04:58:54.375 247 12623.23 118.00 54646.50 88888.00 2015-09-04 04:58:54.500 247 12623.20 118.00 54646.53 88888.00 2015-09-04 04:58:54.625 247 12623.17 118.03 54646.50 88888.00 2015-09-04 04:58:54.750 247 12623.15 118.03 54646.50 88888.00 2015-09-04 04:58:54.875 247 12623.12 118.03 54646.50 88888.00 2015-09-04 04:58:55.000 247 12623.12 118.03 54646.47 88888.00 2015-09-04 04:58:55.125 247 12623.23 118.00 54646.47 88888.00 2015-09-04 04:58:55.250 247 12623.20 118.00 54646.47 88888.00 2015-09-04 04:58:55.375 247 12623.17 118.03 54646.45 88888.00 2015-09-04 04:58:55.500 247 12623.17 118.05 54646.47 88888.00 2015-09-04 04:58:55.625 247 12623.20 118.08 54646.50 88888.00 2015-09-04 04:58:55.750 247 12623.23 118.05 54646.50 88888.00 2015-09-04 04:58:55.875 247 12623.20 118.05 54646.47 88888.00 2015-09-04 04:58:56.000 247 12623.17 118.05 54646.47 88888.00 2015-09-04 04:58:56.125 247 12623.12 118.08 54646.47 88888.00 2015-09-04 04:58:56.250 247 12623.05 118.05 54646.47 88888.00 2015-09-04 04:58:56.375 247 12623.15 118.08 54646.47 88888.00 2015-09-04 04:58:56.500 247 12623.17 118.05 54646.47 88888.00 2015-09-04 04:58:56.625 247 12623.12 118.05 54646.45 88888.00 2015-09-04 04:58:56.750 247 12623.15 118.05 54646.45 88888.00 2015-09-04 04:58:56.875 247 12623.20 118.08 54646.45 88888.00 2015-09-04 04:58:57.000 247 12623.20 118.08 54646.43 88888.00 2015-09-04 04:58:57.125 247 12623.17 118.08 54646.43 88888.00 2015-09-04 04:58:57.250 247 12623.17 118.08 54646.45 88888.00 2015-09-04 04:58:57.375 247 12623.17 118.12 54646.43 88888.00 2015-09-04 04:58:57.500 247 12623.20 118.12 54646.43 88888.00 2015-09-04 04:58:57.625 247 12623.15 118.15 54646.40 88888.00 2015-09-04 04:58:57.750 247 12623.15 118.12 54646.40 88888.00 2015-09-04 04:58:57.875 247 12623.15 118.15 54646.43 88888.00 2015-09-04 04:58:58.000 247 12623.17 118.17 54646.40 88888.00 2015-09-04 04:58:58.125 247 12623.17 118.17 54646.40 88888.00 2015-09-04 04:58:58.250 247 12623.10 118.12 54646.40 88888.00 2015-09-04 04:58:58.375 247 12623.15 118.12 54646.40 88888.00 2015-09-04 04:58:58.500 247 12623.23 118.15 54646.38 88888.00 2015-09-04 04:58:58.625 247 12623.27 118.12 54646.35 88888.00 2015-09-04 04:58:58.750 247 12623.25 118.15 54646.32 88888.00 2015-09-04 04:58:58.875 247 12623.23 118.12 54646.32 88888.00 2015-09-04 04:58:59.000 247 12623.17 118.12 54646.30 88888.00 2015-09-04 04:58:59.125 247 12623.20 118.15 54646.32 88888.00 2015-09-04 04:58:59.250 247 12623.25 118.15 54646.32 88888.00 2015-09-04 04:58:59.375 247 12623.27 118.17 54646.32 88888.00 2015-09-04 04:58:59.500 247 12623.25 118.15 54646.30 88888.00 2015-09-04 04:58:59.625 247 12623.27 118.15 54646.32 88888.00 2015-09-04 04:58:59.750 247 12623.27 118.20 54646.32 88888.00 2015-09-04 04:58:59.875 247 12623.27 118.22 54646.32 88888.00 2015-09-04 04:59:00.000 247 12623.25 118.20 54646.30 88888.00 2015-09-04 04:59:00.125 247 12623.30 118.22 54646.32 88888.00 2015-09-04 04:59:00.250 247 12623.30 118.22 54646.30 88888.00 2015-09-04 04:59:00.375 247 12623.30 118.20 54646.28 88888.00 2015-09-04 04:59:00.500 247 12623.20 118.20 54646.30 88888.00 2015-09-04 04:59:00.625 247 12623.17 118.20 54646.30 88888.00 2015-09-04 04:59:00.750 247 12623.25 118.17 54646.30 88888.00 2015-09-04 04:59:00.875 247 12623.33 118.20 54646.28 88888.00 2015-09-04 04:59:01.000 247 12623.38 118.22 54646.25 88888.00 2015-09-04 04:59:01.125 247 12623.38 118.22 54646.25 88888.00 2015-09-04 04:59:01.250 247 12623.40 118.22 54646.28 88888.00 2015-09-04 04:59:01.375 247 12623.40 118.25 54646.25 88888.00 2015-09-04 04:59:01.500 247 12623.30 118.25 54646.22 88888.00 2015-09-04 04:59:01.625 247 12623.27 118.22 54646.22 88888.00 2015-09-04 04:59:01.750 247 12623.35 118.20 54646.22 88888.00 2015-09-04 04:59:01.875 247 12623.38 118.22 54646.22 88888.00 2015-09-04 04:59:02.000 247 12623.30 118.28 54646.22 88888.00 2015-09-04 04:59:02.125 247 12623.27 118.28 54646.22 88888.00 2015-09-04 04:59:02.250 247 12623.35 118.28 54646.22 88888.00 2015-09-04 04:59:02.375 247 12623.42 118.30 54646.25 88888.00 2015-09-04 04:59:02.500 247 12623.42 118.30 54646.25 88888.00 2015-09-04 04:59:02.625 247 12623.40 118.30 54646.22 88888.00 2015-09-04 04:59:02.750 247 12623.42 118.33 54646.25 88888.00 2015-09-04 04:59:02.875 247 12623.45 118.33 54646.20 88888.00 2015-09-04 04:59:03.000 247 12623.50 118.33 54646.18 88888.00 2015-09-04 04:59:03.125 247 12623.50 118.33 54646.20 88888.00 2015-09-04 04:59:03.250 247 12623.42 118.35 54646.18 88888.00 2015-09-04 04:59:03.375 247 12623.50 118.38 54646.20 88888.00 2015-09-04 04:59:03.500 247 12623.48 118.35 54646.20 88888.00 2015-09-04 04:59:03.625 247 12623.50 118.35 54646.15 88888.00 2015-09-04 04:59:03.750 247 12623.48 118.38 54646.15 88888.00 2015-09-04 04:59:03.875 247 12623.42 118.38 54646.12 88888.00 2015-09-04 04:59:04.000 247 12623.42 118.40 54646.10 88888.00 2015-09-04 04:59:04.125 247 12623.45 118.40 54646.12 88888.00 2015-09-04 04:59:04.250 247 12623.48 118.40 54646.15 88888.00 2015-09-04 04:59:04.375 247 12623.58 118.42 54646.15 88888.00 2015-09-04 04:59:04.500 247 12623.60 118.42 54646.18 88888.00 2015-09-04 04:59:04.625 247 12623.50 118.42 54646.18 88888.00 2015-09-04 04:59:04.750 247 12623.42 118.42 54646.18 88888.00 2015-09-04 04:59:04.875 247 12623.45 118.45 54646.18 88888.00 2015-09-04 04:59:05.000 247 12623.58 118.45 54646.10 88888.00 2015-09-04 04:59:05.125 247 12623.60 118.42 54646.12 88888.00 2015-09-04 04:59:05.250 247 12623.52 118.45 54646.12 88888.00 2015-09-04 04:59:05.375 247 12623.58 118.50 54646.10 88888.00 2015-09-04 04:59:05.500 247 12623.60 118.47 54646.07 88888.00 2015-09-04 04:59:05.625 247 12623.58 118.45 54646.07 88888.00 2015-09-04 04:59:05.750 247 12623.58 118.42 54646.07 88888.00 2015-09-04 04:59:05.875 247 12623.58 118.45 54646.05 88888.00 2015-09-04 04:59:06.000 247 12623.60 118.47 54646.07 88888.00 2015-09-04 04:59:06.125 247 12623.65 118.45 54646.03 88888.00 2015-09-04 04:59:06.250 247 12623.65 118.42 54646.03 88888.00 2015-09-04 04:59:06.375 247 12623.65 118.45 54646.03 88888.00 2015-09-04 04:59:06.500 247 12623.58 118.45 54646.00 88888.00 2015-09-04 04:59:06.625 247 12623.52 118.45 54646.03 88888.00 2015-09-04 04:59:06.750 247 12623.52 118.45 54646.03 88888.00 2015-09-04 04:59:06.875 247 12623.60 118.45 54646.03 88888.00 2015-09-04 04:59:07.000 247 12623.58 118.45 54646.03 88888.00 2015-09-04 04:59:07.125 247 12623.62 118.47 54646.00 88888.00 2015-09-04 04:59:07.250 247 12623.62 118.47 54646.03 88888.00 2015-09-04 04:59:07.375 247 12623.60 118.47 54646.00 88888.00 2015-09-04 04:59:07.500 247 12623.60 118.47 54646.05 88888.00 2015-09-04 04:59:07.625 247 12623.58 118.50 54646.05 88888.00 2015-09-04 04:59:07.750 247 12623.50 118.50 54646.03 88888.00 2015-09-04 04:59:07.875 247 12623.52 118.47 54646.00 88888.00 2015-09-04 04:59:08.000 247 12623.55 118.50 54645.97 88888.00 2015-09-04 04:59:08.125 247 12623.60 118.47 54645.97 88888.00 2015-09-04 04:59:08.250 247 12623.58 118.45 54646.00 88888.00 2015-09-04 04:59:08.375 247 12623.65 118.47 54646.00 88888.00 2015-09-04 04:59:08.500 247 12623.67 118.50 54646.00 88888.00 2015-09-04 04:59:08.625 247 12623.70 118.50 54646.00 88888.00 2015-09-04 04:59:08.750 247 12623.67 118.55 54646.00 88888.00 2015-09-04 04:59:08.875 247 12623.62 118.55 54646.00 88888.00 2015-09-04 04:59:09.000 247 12623.65 118.55 54645.95 88888.00 2015-09-04 04:59:09.125 247 12623.67 118.55 54646.00 88888.00 2015-09-04 04:59:09.250 247 12623.55 118.55 54646.00 88888.00 2015-09-04 04:59:09.375 247 12623.52 118.55 54645.97 88888.00 2015-09-04 04:59:09.500 247 12623.58 118.55 54645.93 88888.00 2015-09-04 04:59:09.625 247 12623.58 118.58 54645.97 88888.00 2015-09-04 04:59:09.750 247 12623.55 118.55 54645.95 88888.00 2015-09-04 04:59:09.875 247 12623.58 118.55 54645.93 88888.00 2015-09-04 04:59:10.000 247 12623.60 118.58 54645.93 88888.00 2015-09-04 04:59:10.125 247 12623.62 118.58 54645.97 88888.00 2015-09-04 04:59:10.250 247 12623.65 118.60 54645.97 88888.00 2015-09-04 04:59:10.375 247 12623.67 118.62 54645.95 88888.00 2015-09-04 04:59:10.500 247 12623.62 118.62 54645.95 88888.00 2015-09-04 04:59:10.625 247 12623.65 118.62 54645.95 88888.00 2015-09-04 04:59:10.750 247 12623.70 118.62 54645.95 88888.00 2015-09-04 04:59:10.875 247 12623.70 118.62 54645.93 88888.00 2015-09-04 04:59:11.000 247 12623.67 118.65 54645.93 88888.00 2015-09-04 04:59:11.125 247 12623.65 118.65 54645.93 88888.00 2015-09-04 04:59:11.250 247 12623.67 118.65 54645.93 88888.00 2015-09-04 04:59:11.375 247 12623.67 118.67 54645.93 88888.00 2015-09-04 04:59:11.500 247 12623.67 118.70 54645.93 88888.00 2015-09-04 04:59:11.625 247 12623.73 118.72 54645.93 88888.00 2015-09-04 04:59:11.750 247 12623.67 118.72 54645.90 88888.00 2015-09-04 04:59:11.875 247 12623.65 118.72 54645.88 88888.00 2015-09-04 04:59:12.000 247 12623.62 118.78 54645.85 88888.00 2015-09-04 04:59:12.125 247 12623.62 118.75 54645.90 88888.00 2015-09-04 04:59:12.250 247 12623.67 118.78 54645.90 88888.00 2015-09-04 04:59:12.375 247 12623.70 118.78 54645.90 88888.00 2015-09-04 04:59:12.500 247 12623.67 118.78 54645.88 88888.00 2015-09-04 04:59:12.625 247 12623.65 118.78 54645.90 88888.00 2015-09-04 04:59:12.750 247 12623.70 118.83 54645.93 88888.00 2015-09-04 04:59:12.875 247 12623.73 118.83 54645.93 88888.00 2015-09-04 04:59:13.000 247 12623.70 118.83 54645.85 88888.00 2015-09-04 04:59:13.125 247 12623.70 118.80 54645.88 88888.00 2015-09-04 04:59:13.250 247 12623.75 118.80 54645.85 88888.00 2015-09-04 04:59:13.375 247 12623.75 118.80 54645.88 88888.00 2015-09-04 04:59:13.500 247 12623.77 118.83 54645.85 88888.00 2015-09-04 04:59:13.625 247 12623.77 118.85 54645.85 88888.00 2015-09-04 04:59:13.750 247 12623.80 118.85 54645.85 88888.00 2015-09-04 04:59:13.875 247 12623.88 118.85 54645.85 88888.00 2015-09-04 04:59:14.000 247 12623.88 118.88 54645.82 88888.00 2015-09-04 04:59:14.125 247 12623.90 118.88 54645.82 88888.00 2015-09-04 04:59:14.250 247 12623.88 118.90 54645.82 88888.00 2015-09-04 04:59:14.375 247 12623.88 118.92 54645.82 88888.00 2015-09-04 04:59:14.500 247 12623.80 118.90 54645.88 88888.00 2015-09-04 04:59:14.625 247 12623.85 118.92 54645.85 88888.00 2015-09-04 04:59:14.750 247 12623.92 118.95 54645.82 88888.00 2015-09-04 04:59:14.875 247 12623.95 118.97 54645.80 88888.00 2015-09-04 04:59:15.000 247 12623.92 118.95 54645.80 88888.00 2015-09-04 04:59:15.125 247 12623.95 118.97 54645.80 88888.00 2015-09-04 04:59:15.250 247 12623.98 119.03 54645.85 88888.00 2015-09-04 04:59:15.375 247 12624.02 119.00 54645.82 88888.00 2015-09-04 04:59:15.500 247 12624.05 119.03 54645.82 88888.00 2015-09-04 04:59:15.625 247 12624.08 119.03 54645.80 88888.00 2015-09-04 04:59:15.750 247 12624.05 119.03 54645.80 88888.00 2015-09-04 04:59:15.875 247 12624.05 119.03 54645.82 88888.00 2015-09-04 04:59:16.000 247 12624.00 119.03 54645.78 88888.00 2015-09-04 04:59:16.125 247 12624.00 119.05 54645.80 88888.00 2015-09-04 04:59:16.250 247 12624.02 119.05 54645.82 88888.00 2015-09-04 04:59:16.375 247 12624.08 119.08 54645.82 88888.00 2015-09-04 04:59:16.500 247 12624.08 119.08 54645.80 88888.00 2015-09-04 04:59:16.625 247 12624.05 119.05 54645.78 88888.00 2015-09-04 04:59:16.750 247 12624.00 119.08 54645.78 88888.00 2015-09-04 04:59:16.875 247 12624.00 119.12 54645.78 88888.00 2015-09-04 04:59:17.000 247 12624.02 119.10 54645.78 88888.00 2015-09-04 04:59:17.125 247 12624.02 119.08 54645.75 88888.00 2015-09-04 04:59:17.250 247 12624.02 119.08 54645.75 88888.00 2015-09-04 04:59:17.375 247 12624.05 119.15 54645.75 88888.00 2015-09-04 04:59:17.500 247 12624.08 119.15 54645.75 88888.00 2015-09-04 04:59:17.625 247 12624.08 119.15 54645.75 88888.00 2015-09-04 04:59:17.750 247 12624.10 119.15 54645.75 88888.00 2015-09-04 04:59:17.875 247 12624.10 119.15 54645.75 88888.00 2015-09-04 04:59:18.000 247 12624.15 119.17 54645.75 88888.00 2015-09-04 04:59:18.125 247 12624.15 119.20 54645.78 88888.00 2015-09-04 04:59:18.250 247 12624.10 119.17 54645.75 88888.00 2015-09-04 04:59:18.375 247 12624.15 119.20 54645.75 88888.00 2015-09-04 04:59:18.500 247 12624.20 119.22 54645.75 88888.00 2015-09-04 04:59:18.625 247 12624.25 119.22 54645.78 88888.00 2015-09-04 04:59:18.750 247 12624.27 119.20 54645.75 88888.00 2015-09-04 04:59:18.875 247 12624.27 119.25 54645.75 88888.00 2015-09-04 04:59:19.000 247 12624.23 119.25 54645.70 88888.00 2015-09-04 04:59:19.125 247 12624.23 119.25 54645.70 88888.00 2015-09-04 04:59:19.250 247 12624.17 119.28 54645.70 88888.00 2015-09-04 04:59:19.375 247 12624.10 119.28 54645.72 88888.00 2015-09-04 04:59:19.500 247 12624.12 119.28 54645.70 88888.00 2015-09-04 04:59:19.625 247 12624.20 119.30 54645.70 88888.00 2015-09-04 04:59:19.750 247 12624.23 119.30 54645.70 88888.00 2015-09-04 04:59:19.875 247 12624.23 119.30 54645.68 88888.00 2015-09-04 04:59:20.000 247 12624.17 119.30 54645.70 88888.00 2015-09-04 04:59:20.125 247 12624.15 119.33 54645.70 88888.00 2015-09-04 04:59:20.250 247 12624.17 119.35 54645.70 88888.00 2015-09-04 04:59:20.375 247 12624.27 119.35 54645.70 88888.00 2015-09-04 04:59:20.500 247 12624.35 119.35 54645.70 88888.00 2015-09-04 04:59:20.625 247 12624.35 119.35 54645.68 88888.00 2015-09-04 04:59:20.750 247 12624.33 119.38 54645.68 88888.00 2015-09-04 04:59:20.875 247 12624.38 119.38 54645.65 88888.00 2015-09-04 04:59:21.000 247 12624.42 119.38 54645.65 88888.00 2015-09-04 04:59:21.125 247 12624.35 119.38 54645.65 88888.00 2015-09-04 04:59:21.250 247 12624.23 119.38 54645.68 88888.00 2015-09-04 04:59:21.375 247 12624.30 119.42 54645.68 88888.00 2015-09-04 04:59:21.500 247 12624.38 119.45 54645.65 88888.00 2015-09-04 04:59:21.625 247 12624.40 119.45 54645.65 88888.00 2015-09-04 04:59:21.750 247 12624.42 119.45 54645.65 88888.00 2015-09-04 04:59:21.875 247 12624.48 119.47 54645.68 88888.00 2015-09-04 04:59:22.000 247 12624.48 119.45 54645.65 88888.00 2015-09-04 04:59:22.125 247 12624.48 119.50 54645.68 88888.00 2015-09-04 04:59:22.250 247 12624.45 119.50 54645.65 88888.00 2015-09-04 04:59:22.375 247 12624.48 119.50 54645.65 88888.00 2015-09-04 04:59:22.500 247 12624.52 119.50 54645.65 88888.00 2015-09-04 04:59:22.625 247 12624.55 119.50 54645.62 88888.00 2015-09-04 04:59:22.750 247 12624.55 119.50 54645.65 88888.00 2015-09-04 04:59:22.875 247 12624.55 119.50 54645.65 88888.00 2015-09-04 04:59:23.000 247 12624.58 119.50 54645.60 88888.00 2015-09-04 04:59:23.125 247 12624.58 119.50 54645.60 88888.00 2015-09-04 04:59:23.250 247 12624.62 119.50 54645.62 88888.00 2015-09-04 04:59:23.375 247 12624.60 119.53 54645.62 88888.00 2015-09-04 04:59:23.500 247 12624.55 119.50 54645.60 88888.00 2015-09-04 04:59:23.625 247 12624.60 119.55 54645.60 88888.00 2015-09-04 04:59:23.750 247 12624.60 119.55 54645.60 88888.00 2015-09-04 04:59:23.875 247 12624.60 119.55 54645.57 88888.00 2015-09-04 04:59:24.000 247 12624.60 119.55 54645.57 88888.00 2015-09-04 04:59:24.125 247 12624.52 119.55 54645.57 88888.00 2015-09-04 04:59:24.250 247 12624.50 119.53 54645.57 88888.00 2015-09-04 04:59:24.375 247 12624.50 119.53 54645.60 88888.00 2015-09-04 04:59:24.500 247 12624.52 119.60 54645.57 88888.00 2015-09-04 04:59:24.625 247 12624.55 119.60 54645.60 88888.00 2015-09-04 04:59:24.750 247 12624.58 119.60 54645.62 88888.00 2015-09-04 04:59:24.875 247 12624.62 119.58 54645.60 88888.00 2015-09-04 04:59:25.000 247 12624.60 119.60 54645.57 88888.00 2015-09-04 04:59:25.125 247 12624.65 119.62 54645.60 88888.00 2015-09-04 04:59:25.250 247 12624.73 119.62 54645.62 88888.00 2015-09-04 04:59:25.375 247 12624.73 119.60 54645.60 88888.00 2015-09-04 04:59:25.500 247 12624.73 119.60 54645.57 88888.00 2015-09-04 04:59:25.625 247 12624.73 119.62 54645.57 88888.00 2015-09-04 04:59:25.750 247 12624.80 119.60 54645.60 88888.00 2015-09-04 04:59:25.875 247 12624.80 119.58 54645.60 88888.00 2015-09-04 04:59:26.000 247 12624.75 119.55 54645.57 88888.00 2015-09-04 04:59:26.125 247 12624.70 119.58 54645.60 88888.00 2015-09-04 04:59:26.250 247 12624.70 119.60 54645.60 88888.00 2015-09-04 04:59:26.375 247 12624.77 119.62 54645.60 88888.00 2015-09-04 04:59:26.500 247 12624.80 119.60 54645.60 88888.00 2015-09-04 04:59:26.625 247 12624.85 119.60 54645.60 88888.00 2015-09-04 04:59:26.750 247 12624.83 119.62 54645.57 88888.00 2015-09-04 04:59:26.875 247 12624.83 119.62 54645.57 88888.00 2015-09-04 04:59:27.000 247 12624.80 119.62 54645.55 88888.00 2015-09-04 04:59:27.125 247 12624.83 119.60 54645.55 88888.00 2015-09-04 04:59:27.250 247 12624.80 119.60 54645.55 88888.00 2015-09-04 04:59:27.375 247 12624.80 119.62 54645.60 88888.00 2015-09-04 04:59:27.500 247 12624.80 119.65 54645.60 88888.00 2015-09-04 04:59:27.625 247 12624.80 119.62 54645.60 88888.00 2015-09-04 04:59:27.750 247 12624.85 119.62 54645.57 88888.00 2015-09-04 04:59:27.875 247 12624.88 119.67 54645.57 88888.00 2015-09-04 04:59:28.000 247 12624.90 119.65 54645.57 88888.00 2015-09-04 04:59:28.125 247 12624.88 119.67 54645.57 88888.00 2015-09-04 04:59:28.250 247 12624.85 119.65 54645.57 88888.00 2015-09-04 04:59:28.375 247 12624.85 119.67 54645.57 88888.00 2015-09-04 04:59:28.500 247 12624.83 119.67 54645.55 88888.00 2015-09-04 04:59:28.625 247 12624.77 119.70 54645.57 88888.00 2015-09-04 04:59:28.750 247 12624.77 119.70 54645.55 88888.00 2015-09-04 04:59:28.875 247 12624.77 119.67 54645.55 88888.00 2015-09-04 04:59:29.000 247 12624.80 119.72 54645.55 88888.00 2015-09-04 04:59:29.125 247 12624.83 119.72 54645.57 88888.00 2015-09-04 04:59:29.250 247 12624.80 119.70 54645.60 88888.00 2015-09-04 04:59:29.375 247 12624.77 119.70 54645.57 88888.00 2015-09-04 04:59:29.500 247 12624.75 119.70 54645.57 88888.00 2015-09-04 04:59:29.625 247 12624.77 119.75 54645.57 88888.00 2015-09-04 04:59:29.750 247 12624.77 119.78 54645.55 88888.00 2015-09-04 04:59:29.875 247 12624.80 119.78 54645.55 88888.00 2015-09-04 04:59:30.000 247 12624.77 119.75 54645.55 88888.00 2015-09-04 04:59:30.125 247 12624.75 119.78 54645.55 88888.00 2015-09-04 04:59:30.250 247 12624.77 119.75 54645.55 88888.00 2015-09-04 04:59:30.375 247 12624.85 119.80 54645.57 88888.00 2015-09-04 04:59:30.500 247 12624.88 119.83 54645.57 88888.00 2015-09-04 04:59:30.625 247 12624.88 119.85 54645.55 88888.00 2015-09-04 04:59:30.750 247 12624.83 119.83 54645.55 88888.00 2015-09-04 04:59:30.875 247 12624.85 119.80 54645.55 88888.00 2015-09-04 04:59:31.000 247 12624.92 119.85 54645.55 88888.00 2015-09-04 04:59:31.125 247 12624.98 119.85 54645.57 88888.00 2015-09-04 04:59:31.250 247 12624.85 119.83 54645.55 88888.00 2015-09-04 04:59:31.375 247 12624.80 119.85 54645.57 88888.00 2015-09-04 04:59:31.500 247 12624.83 119.88 54645.55 88888.00 2015-09-04 04:59:31.625 247 12624.88 119.90 54645.55 88888.00 2015-09-04 04:59:31.750 247 12624.90 119.88 54645.53 88888.00 2015-09-04 04:59:31.875 247 12624.98 119.88 54645.53 88888.00 2015-09-04 04:59:32.000 247 12625.02 119.88 54645.55 88888.00 2015-09-04 04:59:32.125 247 12624.98 119.90 54645.55 88888.00 2015-09-04 04:59:32.250 247 12624.95 119.90 54645.53 88888.00 2015-09-04 04:59:32.375 247 12625.02 119.92 54645.55 88888.00 2015-09-04 04:59:32.500 247 12625.05 119.95 54645.55 88888.00 2015-09-04 04:59:32.625 247 12625.05 119.97 54645.53 88888.00 2015-09-04 04:59:32.750 247 12625.02 119.97 54645.55 88888.00 2015-09-04 04:59:32.875 247 12625.05 119.95 54645.57 88888.00 2015-09-04 04:59:33.000 247 12625.05 119.95 54645.55 88888.00 2015-09-04 04:59:33.125 247 12625.08 119.95 54645.55 88888.00 2015-09-04 04:59:33.250 247 12625.08 120.00 54645.53 88888.00 2015-09-04 04:59:33.375 247 12625.08 119.95 54645.50 88888.00 2015-09-04 04:59:33.500 247 12625.15 120.00 54645.50 88888.00 2015-09-04 04:59:33.625 247 12625.17 120.00 54645.53 88888.00 2015-09-04 04:59:33.750 247 12625.20 120.00 54645.53 88888.00 2015-09-04 04:59:33.875 247 12625.15 120.00 54645.53 88888.00 2015-09-04 04:59:34.000 247 12625.15 120.03 54645.50 88888.00 2015-09-04 04:59:34.125 247 12625.20 120.03 54645.50 88888.00 2015-09-04 04:59:34.250 247 12625.20 120.00 54645.50 88888.00 2015-09-04 04:59:34.375 247 12625.25 120.05 54645.50 88888.00 2015-09-04 04:59:34.500 247 12625.27 120.05 54645.50 88888.00 2015-09-04 04:59:34.625 247 12625.30 120.05 54645.50 88888.00 2015-09-04 04:59:34.750 247 12625.30 120.08 54645.50 88888.00 2015-09-04 04:59:34.875 247 12625.30 120.08 54645.50 88888.00 2015-09-04 04:59:35.000 247 12625.23 120.10 54645.47 88888.00 2015-09-04 04:59:35.125 247 12625.20 120.10 54645.47 88888.00 2015-09-04 04:59:35.250 247 12625.20 120.10 54645.47 88888.00 2015-09-04 04:59:35.375 247 12625.25 120.12 54645.47 88888.00 2015-09-04 04:59:35.500 247 12625.30 120.12 54645.47 88888.00 2015-09-04 04:59:35.625 247 12625.38 120.12 54645.47 88888.00 2015-09-04 04:59:35.750 247 12625.33 120.12 54645.47 88888.00 2015-09-04 04:59:35.875 247 12625.30 120.10 54645.47 88888.00 2015-09-04 04:59:36.000 247 12625.27 120.10 54645.47 88888.00 2015-09-04 04:59:36.125 247 12625.25 120.10 54645.47 88888.00 2015-09-04 04:59:36.250 247 12625.23 120.10 54645.47 88888.00 2015-09-04 04:59:36.375 247 12625.25 120.10 54645.45 88888.00 2015-09-04 04:59:36.500 247 12625.30 120.15 54645.47 88888.00 2015-09-04 04:59:36.625 247 12625.27 120.15 54645.47 88888.00 2015-09-04 04:59:36.750 247 12625.27 120.12 54645.45 88888.00 2015-09-04 04:59:36.875 247 12625.23 120.10 54645.45 88888.00 2015-09-04 04:59:37.000 247 12625.23 120.12 54645.45 88888.00 2015-09-04 04:59:37.125 247 12625.27 120.17 54645.47 88888.00 2015-09-04 04:59:37.250 247 12625.35 120.15 54645.47 88888.00 2015-09-04 04:59:37.375 247 12625.38 120.17 54645.47 88888.00 2015-09-04 04:59:37.500 247 12625.27 120.17 54645.47 88888.00 2015-09-04 04:59:37.625 247 12625.27 120.22 54645.47 88888.00 2015-09-04 04:59:37.750 247 12625.33 120.17 54645.45 88888.00 2015-09-04 04:59:37.875 247 12625.35 120.20 54645.45 88888.00 2015-09-04 04:59:38.000 247 12625.35 120.22 54645.47 88888.00 2015-09-04 04:59:38.125 247 12625.42 120.22 54645.50 88888.00 2015-09-04 04:59:38.250 247 12625.45 120.17 54645.50 88888.00 2015-09-04 04:59:38.375 247 12625.48 120.20 54645.50 88888.00 2015-09-04 04:59:38.500 247 12625.45 120.22 54645.47 88888.00 2015-09-04 04:59:38.625 247 12625.48 120.25 54645.47 88888.00 2015-09-04 04:59:38.750 247 12625.50 120.25 54645.45 88888.00 2015-09-04 04:59:38.875 247 12625.50 120.25 54645.45 88888.00 2015-09-04 04:59:39.000 247 12625.48 120.25 54645.45 88888.00 2015-09-04 04:59:39.125 247 12625.48 120.28 54645.45 88888.00 2015-09-04 04:59:39.250 247 12625.50 120.28 54645.45 88888.00 2015-09-04 04:59:39.375 247 12625.55 120.30 54645.47 88888.00 2015-09-04 04:59:39.500 247 12625.50 120.30 54645.47 88888.00 2015-09-04 04:59:39.625 247 12625.52 120.30 54645.47 88888.00 2015-09-04 04:59:39.750 247 12625.58 120.30 54645.45 88888.00 2015-09-04 04:59:39.875 247 12625.60 120.28 54645.43 88888.00 2015-09-04 04:59:40.000 247 12625.62 120.28 54645.40 88888.00 2015-09-04 04:59:40.125 247 12625.65 120.30 54645.43 88888.00 2015-09-04 04:59:40.250 247 12625.60 120.33 54645.43 88888.00 2015-09-04 04:59:40.375 247 12625.70 120.33 54645.40 88888.00 2015-09-04 04:59:40.500 247 12625.75 120.33 54645.43 88888.00 2015-09-04 04:59:40.625 247 12625.75 120.35 54645.40 88888.00 2015-09-04 04:59:40.750 247 12625.73 120.40 54645.43 88888.00 2015-09-04 04:59:40.875 247 12625.75 120.40 54645.43 88888.00 2015-09-04 04:59:41.000 247 12625.77 120.40 54645.40 88888.00 2015-09-04 04:59:41.125 247 12625.73 120.40 54645.43 88888.00 2015-09-04 04:59:41.250 247 12625.67 120.38 54645.43 88888.00 2015-09-04 04:59:41.375 247 12625.62 120.40 54645.40 88888.00 2015-09-04 04:59:41.500 247 12625.67 120.40 54645.40 88888.00 2015-09-04 04:59:41.625 247 12625.75 120.42 54645.43 88888.00 2015-09-04 04:59:41.750 247 12625.75 120.42 54645.40 88888.00 2015-09-04 04:59:41.875 247 12625.70 120.45 54645.40 88888.00 2015-09-04 04:59:42.000 247 12625.70 120.45 54645.38 88888.00 2015-09-04 04:59:42.125 247 12625.70 120.47 54645.38 88888.00 2015-09-04 04:59:42.250 247 12625.70 120.47 54645.38 88888.00 2015-09-04 04:59:42.375 247 12625.75 120.50 54645.35 88888.00 2015-09-04 04:59:42.500 247 12625.75 120.50 54645.35 88888.00 2015-09-04 04:59:42.625 247 12625.75 120.50 54645.35 88888.00 2015-09-04 04:59:42.750 247 12625.77 120.50 54645.35 88888.00 2015-09-04 04:59:42.875 247 12625.77 120.55 54645.32 88888.00 2015-09-04 04:59:43.000 247 12625.77 120.58 54645.35 88888.00 2015-09-04 04:59:43.125 247 12625.77 120.58 54645.35 88888.00 2015-09-04 04:59:43.250 247 12625.75 120.58 54645.35 88888.00 2015-09-04 04:59:43.375 247 12625.83 120.62 54645.32 88888.00 2015-09-04 04:59:43.500 247 12625.88 120.62 54645.35 88888.00 2015-09-04 04:59:43.625 247 12625.90 120.65 54645.35 88888.00 2015-09-04 04:59:43.750 247 12625.90 120.62 54645.38 88888.00 2015-09-04 04:59:43.875 247 12625.90 120.65 54645.35 88888.00 2015-09-04 04:59:44.000 247 12625.90 120.67 54645.32 88888.00 2015-09-04 04:59:44.125 247 12625.95 120.70 54645.35 88888.00 2015-09-04 04:59:44.250 247 12625.92 120.70 54645.35 88888.00 2015-09-04 04:59:44.375 247 12625.92 120.72 54645.35 88888.00 2015-09-04 04:59:44.500 247 12625.85 120.72 54645.32 88888.00 2015-09-04 04:59:44.625 247 12625.90 120.70 54645.32 88888.00 2015-09-04 04:59:44.750 247 12626.05 120.70 54645.32 88888.00 2015-09-04 04:59:44.875 247 12626.12 120.72 54645.32 88888.00 2015-09-04 04:59:45.000 247 12626.08 120.70 54645.28 88888.00 2015-09-04 04:59:45.125 247 12626.05 120.72 54645.28 88888.00 2015-09-04 04:59:45.250 247 12626.02 120.72 54645.30 88888.00 2015-09-04 04:59:45.375 247 12626.08 120.75 54645.30 88888.00 2015-09-04 04:59:45.500 247 12626.08 120.75 54645.30 88888.00 2015-09-04 04:59:45.625 247 12626.02 120.75 54645.30 88888.00 2015-09-04 04:59:45.750 247 12626.00 120.75 54645.28 88888.00 2015-09-04 04:59:45.875 247 12626.00 120.75 54645.30 88888.00 2015-09-04 04:59:46.000 247 12626.05 120.78 54645.32 88888.00 2015-09-04 04:59:46.125 247 12626.10 120.78 54645.30 88888.00 2015-09-04 04:59:46.250 247 12626.08 120.78 54645.30 88888.00 2015-09-04 04:59:46.375 247 12626.12 120.80 54645.28 88888.00 2015-09-04 04:59:46.500 247 12626.15 120.80 54645.25 88888.00 2015-09-04 04:59:46.625 247 12626.12 120.80 54645.28 88888.00 2015-09-04 04:59:46.750 247 12626.15 120.83 54645.30 88888.00 2015-09-04 04:59:46.875 247 12626.25 120.80 54645.28 88888.00 2015-09-04 04:59:47.000 247 12626.25 120.80 54645.25 88888.00 2015-09-04 04:59:47.125 247 12626.25 120.83 54645.28 88888.00 2015-09-04 04:59:47.250 247 12626.25 120.80 54645.28 88888.00 2015-09-04 04:59:47.375 247 12626.20 120.83 54645.30 88888.00 2015-09-04 04:59:47.500 247 12626.20 120.83 54645.30 88888.00 2015-09-04 04:59:47.625 247 12626.23 120.88 54645.30 88888.00 2015-09-04 04:59:47.750 247 12626.25 120.85 54645.28 88888.00 2015-09-04 04:59:47.875 247 12626.25 120.88 54645.30 88888.00 2015-09-04 04:59:48.000 247 12626.23 120.88 54645.32 88888.00 2015-09-04 04:59:48.125 247 12626.17 120.88 54645.30 88888.00 2015-09-04 04:59:48.250 247 12626.15 120.88 54645.30 88888.00 2015-09-04 04:59:48.375 247 12626.25 120.90 54645.30 88888.00 2015-09-04 04:59:48.500 247 12626.30 120.92 54645.30 88888.00 2015-09-04 04:59:48.625 247 12626.38 120.92 54645.28 88888.00 2015-09-04 04:59:48.750 247 12626.38 120.90 54645.25 88888.00 2015-09-04 04:59:48.875 247 12626.33 120.90 54645.25 88888.00 2015-09-04 04:59:49.000 247 12626.35 120.85 54645.20 88888.00 2015-09-04 04:59:49.125 247 12626.42 120.90 54645.25 88888.00 2015-09-04 04:59:49.250 247 12626.38 120.90 54645.25 88888.00 2015-09-04 04:59:49.375 247 12626.35 120.88 54645.25 88888.00 2015-09-04 04:59:49.500 247 12626.38 120.88 54645.22 88888.00 2015-09-04 04:59:49.625 247 12626.45 120.90 54645.22 88888.00 2015-09-04 04:59:49.750 247 12626.52 120.95 54645.25 88888.00 2015-09-04 04:59:49.875 247 12626.42 120.95 54645.25 88888.00 2015-09-04 04:59:50.000 247 12626.35 120.97 54645.25 88888.00 2015-09-04 04:59:50.125 247 12626.40 120.97 54645.25 88888.00 2015-09-04 04:59:50.250 247 12626.42 120.97 54645.22 88888.00 2015-09-04 04:59:50.375 247 12626.45 121.00 54645.25 88888.00 2015-09-04 04:59:50.500 247 12626.50 121.05 54645.25 88888.00 2015-09-04 04:59:50.625 247 12626.52 121.05 54645.22 88888.00 2015-09-04 04:59:50.750 247 12626.58 121.03 54645.22 88888.00 2015-09-04 04:59:50.875 247 12626.52 121.03 54645.22 88888.00 2015-09-04 04:59:51.000 247 12626.55 121.03 54645.22 88888.00 2015-09-04 04:59:51.125 247 12626.58 121.05 54645.22 88888.00 2015-09-04 04:59:51.250 247 12626.62 121.10 54645.22 88888.00 2015-09-04 04:59:51.375 247 12626.65 121.08 54645.25 88888.00 2015-09-04 04:59:51.500 247 12626.65 121.08 54645.22 88888.00 2015-09-04 04:59:51.625 247 12626.60 121.10 54645.25 88888.00 2015-09-04 04:59:51.750 247 12626.62 121.12 54645.25 88888.00 2015-09-04 04:59:51.875 247 12626.62 121.12 54645.25 88888.00 2015-09-04 04:59:52.000 247 12626.62 121.12 54645.22 88888.00 2015-09-04 04:59:52.125 247 12626.70 121.12 54645.25 88888.00 2015-09-04 04:59:52.250 247 12626.75 121.12 54645.22 88888.00 2015-09-04 04:59:52.375 247 12626.77 121.20 54645.22 88888.00 2015-09-04 04:59:52.500 247 12626.77 121.20 54645.20 88888.00 2015-09-04 04:59:52.625 247 12626.75 121.17 54645.20 88888.00 2015-09-04 04:59:52.750 247 12626.75 121.17 54645.22 88888.00 2015-09-04 04:59:52.875 247 12626.80 121.17 54645.20 88888.00 2015-09-04 04:59:53.000 247 12626.80 121.17 54645.18 88888.00 2015-09-04 04:59:53.125 247 12626.85 121.22 54645.20 88888.00 2015-09-04 04:59:53.250 247 12626.90 121.20 54645.22 88888.00 2015-09-04 04:59:53.375 247 12626.88 121.22 54645.22 88888.00 2015-09-04 04:59:53.500 247 12626.90 121.22 54645.20 88888.00 2015-09-04 04:59:53.625 247 12627.00 121.22 54645.20 88888.00 2015-09-04 04:59:53.750 247 12626.98 121.25 54645.20 88888.00 2015-09-04 04:59:53.875 247 12626.92 121.22 54645.20 88888.00 2015-09-04 04:59:54.000 247 12626.88 121.20 54645.20 88888.00 2015-09-04 04:59:54.125 247 12626.88 121.25 54645.20 88888.00 2015-09-04 04:59:54.250 247 12626.95 121.28 54645.22 88888.00 2015-09-04 04:59:54.375 247 12627.02 121.28 54645.22 88888.00 2015-09-04 04:59:54.500 247 12627.02 121.28 54645.20 88888.00 2015-09-04 04:59:54.625 247 12626.98 121.25 54645.20 88888.00 2015-09-04 04:59:54.750 247 12627.00 121.25 54645.20 88888.00 2015-09-04 04:59:54.875 247 12627.08 121.25 54645.22 88888.00 2015-09-04 04:59:55.000 247 12627.08 121.25 54645.20 88888.00 2015-09-04 04:59:55.125 247 12627.05 121.25 54645.20 88888.00 2015-09-04 04:59:55.250 247 12627.05 121.28 54645.20 88888.00 2015-09-04 04:59:55.375 247 12627.05 121.28 54645.20 88888.00 2015-09-04 04:59:55.500 247 12627.10 121.30 54645.20 88888.00 2015-09-04 04:59:55.625 247 12627.12 121.30 54645.20 88888.00 2015-09-04 04:59:55.750 247 12627.12 121.30 54645.22 88888.00 2015-09-04 04:59:55.875 247 12627.17 121.30 54645.20 88888.00 2015-09-04 04:59:56.000 247 12627.20 121.28 54645.18 88888.00 2015-09-04 04:59:56.125 247 12627.20 121.28 54645.20 88888.00 2015-09-04 04:59:56.250 247 12627.17 121.28 54645.20 88888.00 2015-09-04 04:59:56.375 247 12627.23 121.30 54645.18 88888.00 2015-09-04 04:59:56.500 247 12627.23 121.30 54645.18 88888.00 2015-09-04 04:59:56.625 247 12627.20 121.30 54645.18 88888.00 2015-09-04 04:59:56.750 247 12627.25 121.28 54645.18 88888.00 2015-09-04 04:59:56.875 247 12627.25 121.28 54645.18 88888.00 2015-09-04 04:59:57.000 247 12627.25 121.28 54645.18 88888.00 2015-09-04 04:59:57.125 247 12627.23 121.28 54645.18 88888.00 2015-09-04 04:59:57.250 247 12627.17 121.30 54645.20 88888.00 2015-09-04 04:59:57.375 247 12627.20 121.30 54645.20 88888.00 2015-09-04 04:59:57.500 247 12627.27 121.28 54645.18 88888.00 2015-09-04 04:59:57.625 247 12627.30 121.30 54645.18 88888.00 2015-09-04 04:59:57.750 247 12627.38 121.30 54645.20 88888.00 2015-09-04 04:59:57.875 247 12627.38 121.30 54645.15 88888.00 2015-09-04 04:59:58.000 247 12627.33 121.33 54645.18 88888.00 2015-09-04 04:59:58.125 247 12627.30 121.35 54645.20 88888.00 2015-09-04 04:59:58.250 247 12627.35 121.33 54645.18 88888.00 2015-09-04 04:59:58.375 247 12627.40 121.35 54645.20 88888.00 2015-09-04 04:59:58.500 247 12627.38 121.35 54645.20 88888.00 2015-09-04 04:59:58.625 247 12627.40 121.38 54645.18 88888.00 2015-09-04 04:59:58.750 247 12627.42 121.35 54645.20 88888.00 2015-09-04 04:59:58.875 247 12627.40 121.33 54645.20 88888.00 2015-09-04 04:59:59.000 247 12627.38 121.33 54645.20 88888.00 2015-09-04 04:59:59.125 247 12627.33 121.35 54645.22 88888.00 2015-09-04 04:59:59.250 247 12627.35 121.33 54645.22 88888.00 2015-09-04 04:59:59.375 247 12627.35 121.35 54645.22 88888.00 2015-09-04 04:59:59.500 247 12627.38 121.38 54645.22 88888.00 2015-09-04 04:59:59.625 247 12627.35 121.38 54645.22 88888.00 2015-09-04 04:59:59.750 247 12627.33 121.38 54645.22 88888.00 2015-09-04 04:59:59.875 247 12627.27 121.40 54645.22 88888.00 2015-09-04 05:00:00.000 247 12627.27 121.40 54645.20 88888.00 2015-09-04 05:00:00.125 247 12627.30 121.40 54645.20 88888.00 2015-09-04 05:00:00.250 247 12627.30 121.35 54645.20 88888.00 2015-09-04 05:00:00.375 247 12627.25 121.35 54645.20 88888.00 2015-09-04 05:00:00.500 247 12627.23 121.35 54645.20 88888.00 2015-09-04 05:00:00.625 247 12627.25 121.33 54645.20 88888.00 2015-09-04 05:00:00.750 247 12627.27 121.33 54645.20 88888.00 2015-09-04 05:00:00.875 247 12627.33 121.35 54645.22 88888.00 2015-09-04 05:00:01.000 247 12627.30 121.40 54645.22 88888.00 2015-09-04 05:00:01.125 247 12627.27 121.42 54645.28 88888.00 2015-09-04 05:00:01.250 247 12627.25 121.38 54645.28 88888.00 2015-09-04 05:00:01.375 247 12627.27 121.38 54645.25 88888.00 2015-09-04 05:00:01.500 247 12627.30 121.40 54645.25 88888.00 2015-09-04 05:00:01.625 247 12627.27 121.40 54645.22 88888.00 2015-09-04 05:00:01.750 247 12627.27 121.33 54645.25 88888.00 2015-09-04 05:00:01.875 247 12627.33 121.35 54645.25 88888.00 2015-09-04 05:00:02.000 247 12627.30 121.35 54645.22 88888.00 2015-09-04 05:00:02.125 247 12627.33 121.38 54645.25 88888.00 2015-09-04 05:00:02.250 247 12627.30 121.35 54645.25 88888.00 2015-09-04 05:00:02.375 247 12627.33 121.38 54645.25 88888.00 2015-09-04 05:00:02.500 247 12627.30 121.38 54645.28 88888.00 2015-09-04 05:00:02.625 247 12627.30 121.35 54645.25 88888.00 2015-09-04 05:00:02.750 247 12627.33 121.35 54645.25 88888.00 2015-09-04 05:00:02.875 247 12627.30 121.35 54645.25 88888.00 2015-09-04 05:00:03.000 247 12627.25 121.33 54645.25 88888.00 2015-09-04 05:00:03.125 247 12627.25 121.35 54645.22 88888.00 2015-09-04 05:00:03.250 247 12627.27 121.33 54645.22 88888.00 2015-09-04 05:00:03.375 247 12627.25 121.30 54645.22 88888.00 2015-09-04 05:00:03.500 247 12627.25 121.33 54645.25 88888.00 2015-09-04 05:00:03.625 247 12627.25 121.35 54645.25 88888.00 2015-09-04 05:00:03.750 247 12627.25 121.35 54645.25 88888.00 2015-09-04 05:00:03.875 247 12627.27 121.35 54645.28 88888.00 2015-09-04 05:00:04.000 247 12627.30 121.33 54645.28 88888.00 2015-09-04 05:00:04.125 247 12627.30 121.35 54645.28 88888.00 2015-09-04 05:00:04.250 247 12627.30 121.33 54645.28 88888.00 2015-09-04 05:00:04.375 247 12627.33 121.33 54645.25 88888.00 2015-09-04 05:00:04.500 247 12627.30 121.30 54645.28 88888.00 2015-09-04 05:00:04.625 247 12627.30 121.33 54645.28 88888.00 2015-09-04 05:00:04.750 247 12627.30 121.38 54645.25 88888.00 2015-09-04 05:00:04.875 247 12627.30 121.33 54645.28 88888.00 2015-09-04 05:00:05.000 247 12627.27 121.33 54645.30 88888.00 2015-09-04 05:00:05.125 247 12627.23 121.33 54645.28 88888.00 2015-09-04 05:00:05.250 247 12627.27 121.30 54645.30 88888.00 2015-09-04 05:00:05.375 247 12627.30 121.30 54645.30 88888.00 2015-09-04 05:00:05.500 247 12627.35 121.30 54645.28 88888.00 2015-09-04 05:00:05.625 247 12627.35 121.30 54645.28 88888.00 2015-09-04 05:00:05.750 247 12627.33 121.30 54645.28 88888.00 2015-09-04 05:00:05.875 247 12627.33 121.30 54645.25 88888.00 2015-09-04 05:00:06.000 247 12627.30 121.30 54645.28 88888.00 2015-09-04 05:00:06.125 247 12627.27 121.30 54645.30 88888.00 2015-09-04 05:00:06.250 247 12627.25 121.33 54645.30 88888.00 2015-09-04 05:00:06.375 247 12627.30 121.35 54645.28 88888.00 2015-09-04 05:00:06.500 247 12627.30 121.38 54645.30 88888.00 2015-09-04 05:00:06.625 247 12627.35 121.38 54645.28 88888.00 2015-09-04 05:00:06.750 247 12627.42 121.33 54645.25 88888.00 2015-09-04 05:00:06.875 247 12627.42 121.33 54645.28 88888.00 2015-09-04 05:00:07.000 247 12627.45 121.33 54645.25 88888.00 2015-09-04 05:00:07.125 247 12627.50 121.35 54645.28 88888.00 2015-09-04 05:00:07.250 247 12627.48 121.33 54645.28 88888.00 2015-09-04 05:00:07.375 247 12627.40 121.35 54645.28 88888.00 2015-09-04 05:00:07.500 247 12627.38 121.33 54645.30 88888.00 2015-09-04 05:00:07.625 247 12627.42 121.35 54645.28 88888.00 2015-09-04 05:00:07.750 247 12627.40 121.35 54645.28 88888.00 2015-09-04 05:00:07.875 247 12627.40 121.38 54645.30 88888.00 2015-09-04 05:00:08.000 247 12627.42 121.38 54645.32 88888.00 2015-09-04 05:00:08.125 247 12627.45 121.40 54645.32 88888.00 2015-09-04 05:00:08.250 247 12627.42 121.38 54645.30 88888.00 2015-09-04 05:00:08.375 247 12627.42 121.38 54645.30 88888.00 2015-09-04 05:00:08.500 247 12627.42 121.35 54645.30 88888.00 2015-09-04 05:00:08.625 247 12627.48 121.35 54645.30 88888.00 2015-09-04 05:00:08.750 247 12627.45 121.38 54645.30 88888.00 2015-09-04 05:00:08.875 247 12627.45 121.35 54645.30 88888.00 2015-09-04 05:00:09.000 247 12627.48 121.33 54645.28 88888.00 2015-09-04 05:00:09.125 247 12627.45 121.38 54645.30 88888.00 2015-09-04 05:00:09.250 247 12627.50 121.40 54645.30 88888.00 2015-09-04 05:00:09.375 247 12627.58 121.42 54645.28 88888.00 2015-09-04 05:00:09.500 247 12627.52 121.42 54645.28 88888.00 2015-09-04 05:00:09.625 247 12627.52 121.42 54645.30 88888.00 2015-09-04 05:00:09.750 247 12627.52 121.45 54645.30 88888.00 2015-09-04 05:00:09.875 247 12627.52 121.42 54645.30 88888.00 2015-09-04 05:00:10.000 247 12627.60 121.40 54645.28 88888.00 2015-09-04 05:00:10.125 247 12627.58 121.42 54645.28 88888.00 2015-09-04 05:00:10.250 247 12627.52 121.45 54645.30 88888.00 2015-09-04 05:00:10.375 247 12627.55 121.47 54645.28 88888.00 2015-09-04 05:00:10.500 247 12627.55 121.45 54645.25 88888.00 2015-09-04 05:00:10.625 247 12627.55 121.47 54645.28 88888.00 2015-09-04 05:00:10.750 247 12627.58 121.45 54645.28 88888.00 2015-09-04 05:00:10.875 247 12627.60 121.45 54645.28 88888.00 2015-09-04 05:00:11.000 247 12627.60 121.45 54645.28 88888.00 2015-09-04 05:00:11.125 247 12627.55 121.42 54645.28 88888.00 2015-09-04 05:00:11.250 247 12627.50 121.42 54645.28 88888.00 2015-09-04 05:00:11.375 247 12627.58 121.47 54645.30 88888.00 2015-09-04 05:00:11.500 247 12627.60 121.50 54645.30 88888.00 2015-09-04 05:00:11.625 247 12627.60 121.50 54645.30 88888.00 2015-09-04 05:00:11.750 247 12627.65 121.53 54645.30 88888.00 2015-09-04 05:00:11.875 247 12627.75 121.53 54645.25 88888.00 2015-09-04 05:00:12.000 247 12627.80 121.50 54645.25 88888.00 2015-09-04 05:00:12.125 247 12627.73 121.53 54645.30 88888.00 2015-09-04 05:00:12.250 247 12627.60 121.50 54645.30 88888.00 2015-09-04 05:00:12.375 247 12627.67 121.53 54645.30 88888.00 2015-09-04 05:00:12.500 247 12627.75 121.55 54645.28 88888.00 2015-09-04 05:00:12.625 247 12627.67 121.50 54645.22 88888.00 2015-09-04 05:00:12.750 247 12627.67 121.50 54645.25 88888.00 2015-09-04 05:00:12.875 247 12627.73 121.53 54645.25 88888.00 2015-09-04 05:00:13.000 247 12627.73 121.55 54645.25 88888.00 2015-09-04 05:00:13.125 247 12627.75 121.55 54645.28 88888.00 2015-09-04 05:00:13.250 247 12627.75 121.55 54645.28 88888.00 2015-09-04 05:00:13.375 247 12627.73 121.55 54645.25 88888.00 2015-09-04 05:00:13.500 247 12627.75 121.55 54645.25 88888.00 2015-09-04 05:00:13.625 247 12627.75 121.55 54645.28 88888.00 2015-09-04 05:00:13.750 247 12627.75 121.55 54645.28 88888.00 2015-09-04 05:00:13.875 247 12627.70 121.55 54645.28 88888.00 2015-09-04 05:00:14.000 247 12627.73 121.55 54645.25 88888.00 2015-09-04 05:00:14.125 247 12627.73 121.58 54645.28 88888.00 2015-09-04 05:00:14.250 247 12627.75 121.55 54645.28 88888.00 2015-09-04 05:00:14.375 247 12627.77 121.55 54645.25 88888.00 2015-09-04 05:00:14.500 247 12627.88 121.58 54645.28 88888.00 2015-09-04 05:00:14.625 247 12627.92 121.58 54645.25 88888.00 2015-09-04 05:00:14.750 247 12627.98 121.58 54645.28 88888.00 2015-09-04 05:00:14.875 247 12627.98 121.60 54645.28 88888.00 2015-09-04 05:00:15.000 247 12627.88 121.60 54645.28 88888.00 2015-09-04 05:00:15.125 247 12627.90 121.58 54645.30 88888.00 2015-09-04 05:00:15.250 247 12627.90 121.58 54645.28 88888.00 2015-09-04 05:00:15.375 247 12627.95 121.58 54645.28 88888.00 2015-09-04 05:00:15.500 247 12627.98 121.60 54645.28 88888.00 2015-09-04 05:00:15.625 247 12628.00 121.62 54645.28 88888.00 2015-09-04 05:00:15.750 247 12628.02 121.60 54645.28 88888.00 2015-09-04 05:00:15.875 247 12628.02 121.60 54645.28 88888.00 2015-09-04 05:00:16.000 247 12628.02 121.62 54645.28 88888.00 2015-09-04 05:00:16.125 247 12627.98 121.65 54645.30 88888.00 2015-09-04 05:00:16.250 247 12627.88 121.62 54645.32 88888.00 2015-09-04 05:00:16.375 247 12627.92 121.62 54645.30 88888.00 2015-09-04 05:00:16.500 247 12627.95 121.62 54645.30 88888.00 2015-09-04 05:00:16.625 247 12627.98 121.62 54645.25 88888.00 2015-09-04 05:00:16.750 247 12628.02 121.60 54645.28 88888.00 2015-09-04 05:00:16.875 247 12628.02 121.65 54645.30 88888.00 2015-09-04 05:00:17.000 247 12628.05 121.65 54645.30 88888.00 2015-09-04 05:00:17.125 247 12628.05 121.65 54645.32 88888.00 2015-09-04 05:00:17.250 247 12628.10 121.62 54645.30 88888.00 2015-09-04 05:00:17.375 247 12628.12 121.62 54645.28 88888.00 2015-09-04 05:00:17.500 247 12628.12 121.60 54645.30 88888.00 2015-09-04 05:00:17.625 247 12628.15 121.60 54645.30 88888.00 2015-09-04 05:00:17.750 247 12628.12 121.62 54645.30 88888.00 2015-09-04 05:00:17.875 247 12628.15 121.60 54645.30 88888.00 2015-09-04 05:00:18.000 247 12628.15 121.60 54645.30 88888.00 2015-09-04 05:00:18.125 247 12628.12 121.62 54645.30 88888.00 2015-09-04 05:00:18.250 247 12628.08 121.62 54645.30 88888.00 2015-09-04 05:00:18.375 247 12628.08 121.60 54645.30 88888.00 2015-09-04 05:00:18.500 247 12628.10 121.58 54645.28 88888.00 2015-09-04 05:00:18.625 247 12628.15 121.58 54645.28 88888.00 2015-09-04 05:00:18.750 247 12628.17 121.60 54645.25 88888.00 2015-09-04 05:00:18.875 247 12628.15 121.60 54645.25 88888.00 2015-09-04 05:00:19.000 247 12628.17 121.60 54645.25 88888.00 2015-09-04 05:00:19.125 247 12628.20 121.60 54645.30 88888.00 2015-09-04 05:00:19.250 247 12628.25 121.62 54645.28 88888.00 2015-09-04 05:00:19.375 247 12628.27 121.60 54645.30 88888.00 2015-09-04 05:00:19.500 247 12628.25 121.60 54645.30 88888.00 2015-09-04 05:00:19.625 247 12628.23 121.60 54645.30 88888.00 2015-09-04 05:00:19.750 247 12628.33 121.60 54645.28 88888.00 2015-09-04 05:00:19.875 247 12628.38 121.60 54645.28 88888.00 2015-09-04 05:00:20.000 247 12628.38 121.58 54645.28 88888.00 2015-09-04 05:00:20.125 247 12628.33 121.60 54645.30 88888.00 2015-09-04 05:00:20.250 247 12628.27 121.60 54645.30 88888.00 2015-09-04 05:00:20.375 247 12628.27 121.60 54645.28 88888.00 2015-09-04 05:00:20.500 247 12628.33 121.60 54645.28 88888.00 2015-09-04 05:00:20.625 247 12628.30 121.60 54645.28 88888.00 2015-09-04 05:00:20.750 247 12628.25 121.58 54645.28 88888.00 2015-09-04 05:00:20.875 247 12628.25 121.55 54645.30 88888.00 2015-09-04 05:00:21.000 247 12628.38 121.55 54645.30 88888.00 2015-09-04 05:00:21.125 247 12628.42 121.58 54645.32 88888.00 2015-09-04 05:00:21.250 247 12628.40 121.55 54645.32 88888.00 2015-09-04 05:00:21.375 247 12628.38 121.55 54645.32 88888.00 2015-09-04 05:00:21.500 247 12628.40 121.58 54645.30 88888.00 2015-09-04 05:00:21.625 247 12628.40 121.55 54645.30 88888.00 2015-09-04 05:00:21.750 247 12628.40 121.55 54645.28 88888.00 2015-09-04 05:00:21.875 247 12628.45 121.58 54645.30 88888.00 2015-09-04 05:00:22.000 247 12628.42 121.60 54645.32 88888.00 2015-09-04 05:00:22.125 247 12628.42 121.58 54645.28 88888.00 2015-09-04 05:00:22.250 247 12628.40 121.55 54645.30 88888.00 2015-09-04 05:00:22.375 247 12628.45 121.58 54645.28 88888.00 2015-09-04 05:00:22.500 247 12628.50 121.58 54645.28 88888.00 2015-09-04 05:00:22.625 247 12628.52 121.58 54645.25 88888.00 2015-09-04 05:00:22.750 247 12628.52 121.58 54645.28 88888.00 2015-09-04 05:00:22.875 247 12628.55 121.60 54645.28 88888.00 2015-09-04 05:00:23.000 247 12628.58 121.60 54645.28 88888.00 2015-09-04 05:00:23.125 247 12628.60 121.62 54645.30 88888.00 2015-09-04 05:00:23.250 247 12628.67 121.62 54645.25 88888.00 2015-09-04 05:00:23.375 247 12628.65 121.60 54645.28 88888.00 2015-09-04 05:00:23.500 247 12628.67 121.62 54645.28 88888.00 2015-09-04 05:00:23.625 247 12628.70 121.58 54645.28 88888.00 2015-09-04 05:00:23.750 247 12628.70 121.58 54645.25 88888.00 2015-09-04 05:00:23.875 247 12628.67 121.58 54645.25 88888.00 2015-09-04 05:00:24.000 247 12628.62 121.58 54645.28 88888.00 2015-09-04 05:00:24.125 247 12628.65 121.60 54645.28 88888.00 2015-09-04 05:00:24.250 247 12628.60 121.62 54645.30 88888.00 2015-09-04 05:00:24.375 247 12628.65 121.60 54645.30 88888.00 2015-09-04 05:00:24.500 247 12628.67 121.58 54645.28 88888.00 2015-09-04 05:00:24.625 247 12628.73 121.62 54645.30 88888.00 2015-09-04 05:00:24.750 247 12628.75 121.62 54645.28 88888.00 2015-09-04 05:00:24.875 247 12628.75 121.58 54645.25 88888.00 2015-09-04 05:00:25.000 247 12628.77 121.58 54645.28 88888.00 2015-09-04 05:00:25.125 247 12628.75 121.60 54645.28 88888.00 2015-09-04 05:00:25.250 247 12628.73 121.58 54645.30 88888.00 2015-09-04 05:00:25.375 247 12628.77 121.58 54645.30 88888.00 2015-09-04 05:00:25.500 247 12628.80 121.58 54645.28 88888.00 2015-09-04 05:00:25.625 247 12628.77 121.58 54645.25 88888.00 2015-09-04 05:00:25.750 247 12628.77 121.58 54645.25 88888.00 2015-09-04 05:00:25.875 247 12628.75 121.55 54645.25 88888.00 2015-09-04 05:00:26.000 247 12628.75 121.55 54645.25 88888.00 2015-09-04 05:00:26.125 247 12628.77 121.55 54645.28 88888.00 2015-09-04 05:00:26.250 247 12628.83 121.53 54645.28 88888.00 2015-09-04 05:00:26.375 247 12628.90 121.55 54645.30 88888.00 2015-09-04 05:00:26.500 247 12628.90 121.55 54645.28 88888.00 2015-09-04 05:00:26.625 247 12628.88 121.58 54645.28 88888.00 2015-09-04 05:00:26.750 247 12628.88 121.58 54645.30 88888.00 2015-09-04 05:00:26.875 247 12628.83 121.53 54645.30 88888.00 2015-09-04 05:00:27.000 247 12628.83 121.50 54645.30 88888.00 2015-09-04 05:00:27.125 247 12628.80 121.53 54645.30 88888.00 2015-09-04 05:00:27.250 247 12628.85 121.53 54645.30 88888.00 2015-09-04 05:00:27.375 247 12628.88 121.53 54645.32 88888.00 2015-09-04 05:00:27.500 247 12628.83 121.53 54645.30 88888.00 2015-09-04 05:00:27.625 247 12628.77 121.53 54645.30 88888.00 2015-09-04 05:00:27.750 247 12628.85 121.55 54645.30 88888.00 2015-09-04 05:00:27.875 247 12628.90 121.55 54645.30 88888.00 2015-09-04 05:00:28.000 247 12628.85 121.55 54645.28 88888.00 2015-09-04 05:00:28.125 247 12628.83 121.55 54645.32 88888.00 2015-09-04 05:00:28.250 247 12628.77 121.50 54645.32 88888.00 2015-09-04 05:00:28.375 247 12628.83 121.53 54645.30 88888.00 2015-09-04 05:00:28.500 247 12628.80 121.53 54645.30 88888.00 2015-09-04 05:00:28.625 247 12628.83 121.53 54645.30 88888.00 2015-09-04 05:00:28.750 247 12628.88 121.53 54645.32 88888.00 2015-09-04 05:00:28.875 247 12628.92 121.53 54645.30 88888.00 2015-09-04 05:00:29.000 247 12628.92 121.50 54645.32 88888.00 2015-09-04 05:00:29.125 247 12628.88 121.50 54645.35 88888.00 2015-09-04 05:00:29.250 247 12628.83 121.50 54645.35 88888.00 2015-09-04 05:00:29.375 247 12628.85 121.50 54645.35 88888.00 2015-09-04 05:00:29.500 247 12628.85 121.47 54645.32 88888.00 2015-09-04 05:00:29.625 247 12628.85 121.47 54645.35 88888.00 2015-09-04 05:00:29.750 247 12628.85 121.45 54645.35 88888.00 2015-09-04 05:00:29.875 247 12628.83 121.45 54645.30 88888.00 2015-09-04 05:00:30.000 247 12628.83 121.47 54645.30 88888.00 2015-09-04 05:00:30.125 247 12628.88 121.50 54645.32 88888.00 2015-09-04 05:00:30.250 247 12628.90 121.50 54645.32 88888.00 2015-09-04 05:00:30.375 247 12628.88 121.50 54645.32 88888.00 2015-09-04 05:00:30.500 247 12628.90 121.47 54645.35 88888.00 2015-09-04 05:00:30.625 247 12628.92 121.47 54645.35 88888.00 2015-09-04 05:00:30.750 247 12628.92 121.47 54645.35 88888.00 2015-09-04 05:00:30.875 247 12628.92 121.45 54645.35 88888.00 2015-09-04 05:00:31.000 247 12628.92 121.47 54645.35 88888.00 2015-09-04 05:00:31.125 247 12628.95 121.47 54645.35 88888.00 2015-09-04 05:00:31.250 247 12628.95 121.45 54645.35 88888.00 2015-09-04 05:00:31.375 247 12628.98 121.47 54645.30 88888.00 2015-09-04 05:00:31.500 247 12628.92 121.50 54645.32 88888.00 2015-09-04 05:00:31.625 247 12628.98 121.53 54645.32 88888.00 2015-09-04 05:00:31.750 247 12629.05 121.53 54645.32 88888.00 2015-09-04 05:00:31.875 247 12629.10 121.53 54645.30 88888.00 2015-09-04 05:00:32.000 247 12629.05 121.53 54645.35 88888.00 2015-09-04 05:00:32.125 247 12629.05 121.53 54645.35 88888.00 2015-09-04 05:00:32.250 247 12629.05 121.53 54645.35 88888.00 2015-09-04 05:00:32.375 247 12629.05 121.53 54645.32 88888.00 2015-09-04 05:00:32.500 247 12629.02 121.50 54645.35 88888.00 2015-09-04 05:00:32.625 247 12629.05 121.50 54645.35 88888.00 2015-09-04 05:00:32.750 247 12629.10 121.53 54645.38 88888.00 2015-09-04 05:00:32.875 247 12629.05 121.53 54645.35 88888.00 2015-09-04 05:00:33.000 247 12628.98 121.50 54645.35 88888.00 2015-09-04 05:00:33.125 247 12628.98 121.50 54645.35 88888.00 2015-09-04 05:00:33.250 247 12629.02 121.50 54645.38 88888.00 2015-09-04 05:00:33.375 247 12628.98 121.55 54645.38 88888.00 2015-09-04 05:00:33.500 247 12628.98 121.55 54645.35 88888.00 2015-09-04 05:00:33.625 247 12629.02 121.50 54645.35 88888.00 2015-09-04 05:00:33.750 247 12629.10 121.50 54645.32 88888.00 2015-09-04 05:00:33.875 247 12629.15 121.50 54645.35 88888.00 2015-09-04 05:00:34.000 247 12629.15 121.53 54645.35 88888.00 2015-09-04 05:00:34.125 247 12629.17 121.53 54645.38 88888.00 2015-09-04 05:00:34.250 247 12629.15 121.53 54645.38 88888.00 2015-09-04 05:00:34.375 247 12629.12 121.55 54645.38 88888.00 2015-09-04 05:00:34.500 247 12629.10 121.53 54645.38 88888.00 2015-09-04 05:00:34.625 247 12629.12 121.50 54645.35 88888.00 2015-09-04 05:00:34.750 247 12629.12 121.53 54645.38 88888.00 2015-09-04 05:00:34.875 247 12629.12 121.53 54645.38 88888.00 2015-09-04 05:00:35.000 247 12629.17 121.53 54645.38 88888.00 2015-09-04 05:00:35.125 247 12629.20 121.53 54645.40 88888.00 2015-09-04 05:00:35.250 247 12629.20 121.45 54645.40 88888.00 2015-09-04 05:00:35.375 247 12629.15 121.50 54645.38 88888.00 2015-09-04 05:00:35.500 247 12629.17 121.53 54645.40 88888.00 2015-09-04 05:00:35.625 247 12629.15 121.55 54645.38 88888.00 2015-09-04 05:00:35.750 247 12629.15 121.53 54645.38 88888.00 2015-09-04 05:00:35.875 247 12629.15 121.50 54645.38 88888.00 2015-09-04 05:00:36.000 247 12629.15 121.53 54645.40 88888.00 2015-09-04 05:00:36.125 247 12629.20 121.53 54645.40 88888.00 2015-09-04 05:00:36.250 247 12629.17 121.53 54645.43 88888.00 2015-09-04 05:00:36.375 247 12629.20 121.50 54645.43 88888.00 2015-09-04 05:00:36.500 247 12629.25 121.53 54645.45 88888.00 2015-09-04 05:00:36.625 247 12629.30 121.50 54645.43 88888.00 2015-09-04 05:00:36.750 247 12629.35 121.53 54645.43 88888.00 2015-09-04 05:00:36.875 247 12629.30 121.47 54645.40 88888.00 2015-09-04 05:00:37.000 247 12629.27 121.47 54645.35 88888.00 2015-09-04 05:00:37.125 247 12629.25 121.50 54645.38 88888.00 2015-09-04 05:00:37.250 247 12629.23 121.47 54645.40 88888.00 2015-09-04 05:00:37.375 247 12629.35 121.47 54645.38 88888.00 2015-09-04 05:00:37.500 247 12629.35 121.47 54645.40 88888.00 2015-09-04 05:00:37.625 247 12629.30 121.45 54645.43 88888.00 2015-09-04 05:00:37.750 247 12629.30 121.42 54645.40 88888.00 2015-09-04 05:00:37.875 247 12629.30 121.40 54645.38 88888.00 2015-09-04 05:00:38.000 247 12629.33 121.40 54645.40 88888.00 2015-09-04 05:00:38.125 247 12629.45 121.45 54645.45 88888.00 2015-09-04 05:00:38.250 247 12629.40 121.47 54645.45 88888.00 2015-09-04 05:00:38.375 247 12629.33 121.47 54645.40 88888.00 2015-09-04 05:00:38.500 247 12629.27 121.45 54645.40 88888.00 2015-09-04 05:00:38.625 247 12629.33 121.45 54645.43 88888.00 2015-09-04 05:00:38.750 247 12629.35 121.42 54645.40 88888.00 2015-09-04 05:00:38.875 247 12629.40 121.45 54645.43 88888.00 2015-09-04 05:00:39.000 247 12629.33 121.42 54645.40 88888.00 2015-09-04 05:00:39.125 247 12629.25 121.42 54645.45 88888.00 2015-09-04 05:00:39.250 247 12629.25 121.45 54645.45 88888.00 2015-09-04 05:00:39.375 247 12629.33 121.45 54645.40 88888.00 2015-09-04 05:00:39.500 247 12629.35 121.45 54645.38 88888.00 2015-09-04 05:00:39.625 247 12629.38 121.45 54645.40 88888.00 2015-09-04 05:00:39.750 247 12629.33 121.42 54645.45 88888.00 2015-09-04 05:00:39.875 247 12629.35 121.40 54645.43 88888.00 2015-09-04 05:00:40.000 247 12629.33 121.42 54645.45 88888.00 2015-09-04 05:00:40.125 247 12629.30 121.45 54645.43 88888.00 2015-09-04 05:00:40.250 247 12629.30 121.38 54645.43 88888.00 2015-09-04 05:00:40.375 247 12629.38 121.38 54645.47 88888.00 2015-09-04 05:00:40.500 247 12629.30 121.40 54645.45 88888.00 2015-09-04 05:00:40.625 247 12629.25 121.42 54645.45 88888.00 2015-09-04 05:00:40.750 247 12629.27 121.45 54645.45 88888.00 2015-09-04 05:00:40.875 247 12629.25 121.45 54645.45 88888.00 2015-09-04 05:00:41.000 247 12629.25 121.40 54645.45 88888.00 2015-09-04 05:00:41.125 247 12629.20 121.42 54645.45 88888.00 2015-09-04 05:00:41.250 247 12629.23 121.42 54645.47 88888.00 2015-09-04 05:00:41.375 247 12629.23 121.40 54645.47 88888.00 2015-09-04 05:00:41.500 247 12629.30 121.38 54645.47 88888.00 2015-09-04 05:00:41.625 247 12629.35 121.38 54645.47 88888.00 2015-09-04 05:00:41.750 247 12629.35 121.35 54645.45 88888.00 2015-09-04 05:00:41.875 247 12629.33 121.38 54645.47 88888.00 2015-09-04 05:00:42.000 247 12629.27 121.38 54645.47 88888.00 2015-09-04 05:00:42.125 247 12629.20 121.35 54645.47 88888.00 2015-09-04 05:00:42.250 247 12629.25 121.40 54645.47 88888.00 2015-09-04 05:00:42.375 247 12629.30 121.40 54645.47 88888.00 2015-09-04 05:00:42.500 247 12629.30 121.35 54645.47 88888.00 2015-09-04 05:00:42.625 247 12629.25 121.33 54645.45 88888.00 2015-09-04 05:00:42.750 247 12629.27 121.35 54645.43 88888.00 2015-09-04 05:00:42.875 247 12629.30 121.38 54645.45 88888.00 2015-09-04 05:00:43.000 247 12629.35 121.38 54645.50 88888.00 2015-09-04 05:00:43.125 247 12629.33 121.38 54645.50 88888.00 2015-09-04 05:00:43.250 247 12629.25 121.38 54645.50 88888.00 2015-09-04 05:00:43.375 247 12629.23 121.38 54645.47 88888.00 2015-09-04 05:00:43.500 247 12629.25 121.38 54645.47 88888.00 2015-09-04 05:00:43.625 247 12629.33 121.33 54645.47 88888.00 2015-09-04 05:00:43.750 247 12629.35 121.33 54645.50 88888.00 2015-09-04 05:00:43.875 247 12629.35 121.33 54645.50 88888.00 2015-09-04 05:00:44.000 247 12629.35 121.35 54645.50 88888.00 2015-09-04 05:00:44.125 247 12629.30 121.40 54645.50 88888.00 2015-09-04 05:00:44.250 247 12629.27 121.33 54645.50 88888.00 2015-09-04 05:00:44.375 247 12629.30 121.33 54645.47 88888.00 2015-09-04 05:00:44.500 247 12629.27 121.30 54645.50 88888.00 2015-09-04 05:00:44.625 247 12629.27 121.30 54645.47 88888.00 2015-09-04 05:00:44.750 247 12629.30 121.35 54645.47 88888.00 2015-09-04 05:00:44.875 247 12629.38 121.35 54645.50 88888.00 2015-09-04 05:00:45.000 247 12629.42 121.33 54645.47 88888.00 2015-09-04 05:00:45.125 247 12629.35 121.33 54645.47 88888.00 2015-09-04 05:00:45.250 247 12629.35 121.33 54645.47 88888.00 2015-09-04 05:00:45.375 247 12629.38 121.33 54645.47 88888.00 2015-09-04 05:00:45.500 247 12629.42 121.33 54645.47 88888.00 2015-09-04 05:00:45.625 247 12629.40 121.30 54645.50 88888.00 2015-09-04 05:00:45.750 247 12629.38 121.35 54645.50 88888.00 2015-09-04 05:00:45.875 247 12629.38 121.38 54645.45 88888.00 2015-09-04 05:00:46.000 247 12629.38 121.35 54645.45 88888.00 2015-09-04 05:00:46.125 247 12629.40 121.33 54645.47 88888.00 2015-09-04 05:00:46.250 247 12629.33 121.35 54645.50 88888.00 2015-09-04 05:00:46.375 247 12629.25 121.38 54645.47 88888.00 2015-09-04 05:00:46.500 247 12629.27 121.38 54645.45 88888.00 2015-09-04 05:00:46.625 247 12629.50 121.35 54645.47 88888.00 2015-09-04 05:00:46.750 247 12629.60 121.40 54645.45 88888.00 2015-09-04 05:00:46.875 247 12629.52 121.40 54645.50 88888.00 2015-09-04 05:00:47.000 247 12629.45 121.42 54645.50 88888.00 2015-09-04 05:00:47.125 247 12629.40 121.40 54645.50 88888.00 2015-09-04 05:00:47.250 247 12629.30 121.40 54645.50 88888.00 2015-09-04 05:00:47.375 247 12629.35 121.40 54645.50 88888.00 2015-09-04 05:00:47.500 247 12629.38 121.38 54645.47 88888.00 2015-09-04 05:00:47.625 247 12629.45 121.40 54645.45 88888.00 2015-09-04 05:00:47.750 247 12629.50 121.38 54645.43 88888.00 2015-09-04 05:00:47.875 247 12629.58 121.38 54645.47 88888.00 2015-09-04 05:00:48.000 247 12629.58 121.40 54645.50 88888.00 2015-09-04 05:00:48.125 247 12629.58 121.42 54645.47 88888.00 2015-09-04 05:00:48.250 247 12629.55 121.42 54645.45 88888.00 2015-09-04 05:00:48.375 247 12629.58 121.42 54645.45 88888.00 2015-09-04 05:00:48.500 247 12629.55 121.38 54645.45 88888.00 2015-09-04 05:00:48.625 247 12629.52 121.85 54645.85 88888.00 2015-09-04 05:00:48.750 247 12629.52 121.88 54645.85 88888.00 2015-09-04 05:00:48.875 247 12629.58 121.92 54645.85 88888.00 2015-09-04 05:00:49.000 247 12629.62 121.95 54645.90 88888.00 2015-09-04 05:00:49.125 247 12629.62 121.95 54645.85 88888.00 2015-09-04 05:00:49.250 247 12629.62 121.92 54645.85 88888.00 2015-09-04 05:00:49.375 247 12629.65 121.90 54645.82 88888.00 2015-09-04 05:00:49.500 247 12629.65 121.90 54645.82 88888.00 2015-09-04 05:00:49.625 247 12629.65 121.47 54645.47 88888.00 2015-09-04 05:00:49.750 247 12629.70 121.50 54645.47 88888.00 2015-09-04 05:00:49.875 247 12629.75 121.47 54645.47 88888.00 2015-09-04 05:00:50.000 247 12629.75 121.47 54645.45 88888.00 2015-09-04 05:00:50.125 247 12629.70 121.50 54645.47 88888.00 2015-09-04 05:00:50.250 247 12629.70 121.47 54645.47 88888.00 2015-09-04 05:00:50.375 247 12629.75 121.47 54645.47 88888.00 2015-09-04 05:00:50.500 247 12629.77 121.45 54645.47 88888.00 2015-09-04 05:00:50.625 247 12629.80 121.47 54645.47 88888.00 2015-09-04 05:00:50.750 247 12629.83 121.53 54645.47 88888.00 2015-09-04 05:00:50.875 247 12629.85 121.53 54645.50 88888.00 2015-09-04 05:00:51.000 247 12629.77 121.50 54645.47 88888.00 2015-09-04 05:00:51.125 247 12629.75 121.50 54645.47 88888.00 2015-09-04 05:00:51.250 247 12629.83 121.50 54645.47 88888.00 2015-09-04 05:00:51.375 247 12629.88 121.50 54645.47 88888.00 2015-09-04 05:00:51.500 247 12629.85 121.50 54645.47 88888.00 2015-09-04 05:00:51.625 247 12629.90 121.50 54645.45 88888.00 2015-09-04 05:00:51.750 247 12629.98 121.53 54645.45 88888.00 2015-09-04 05:00:51.875 247 12629.95 121.53 54645.45 88888.00 2015-09-04 05:00:52.000 247 12629.90 121.53 54645.43 88888.00 2015-09-04 05:00:52.125 247 12629.95 121.55 54645.43 88888.00 2015-09-04 05:00:52.250 247 12629.95 121.55 54645.45 88888.00 2015-09-04 05:00:52.375 247 12629.98 121.53 54645.45 88888.00 2015-09-04 05:00:52.500 247 12629.98 121.55 54645.43 88888.00 2015-09-04 05:00:52.625 247 12629.98 121.53 54645.43 88888.00 2015-09-04 05:00:52.750 247 12630.02 121.50 54645.40 88888.00 2015-09-04 05:00:52.875 247 12630.05 121.47 54645.43 88888.00 2015-09-04 05:00:53.000 247 12630.02 121.53 54645.43 88888.00 2015-09-04 05:00:53.125 247 12629.98 121.50 54645.45 88888.00 2015-09-04 05:00:53.250 247 12630.00 121.53 54645.45 88888.00 2015-09-04 05:00:53.375 247 12630.02 121.53 54645.43 88888.00 2015-09-04 05:00:53.500 247 12630.00 121.53 54645.40 88888.00 2015-09-04 05:00:53.625 247 12629.95 121.55 54645.43 88888.00 2015-09-04 05:00:53.750 247 12629.92 121.53 54645.43 88888.00 2015-09-04 05:00:53.875 247 12629.95 121.53 54645.45 88888.00 2015-09-04 05:00:54.000 247 12630.05 121.55 54645.45 88888.00 2015-09-04 05:00:54.125 247 12630.08 121.53 54645.45 88888.00 2015-09-04 05:00:54.250 247 12630.05 121.53 54645.45 88888.00 2015-09-04 05:00:54.375 247 12630.05 121.55 54645.43 88888.00 2015-09-04 05:00:54.500 247 12630.05 121.55 54645.45 88888.00 2015-09-04 05:00:54.625 247 12630.08 121.55 54645.43 88888.00 2015-09-04 05:00:54.750 247 12630.08 121.58 54645.45 88888.00 2015-09-04 05:00:54.875 247 12630.12 121.55 54645.47 88888.00 2015-09-04 05:00:55.000 247 12630.15 121.55 54645.45 88888.00 2015-09-04 05:00:55.125 247 12630.12 121.53 54645.45 88888.00 2015-09-04 05:00:55.250 247 12630.15 121.53 54645.45 88888.00 2015-09-04 05:00:55.375 247 12630.20 121.55 54645.45 88888.00 2015-09-04 05:00:55.500 247 12630.27 121.55 54645.45 88888.00 2015-09-04 05:00:55.625 247 12630.30 121.55 54645.47 88888.00 2015-09-04 05:00:55.750 247 12630.17 121.53 54645.47 88888.00 2015-09-04 05:00:55.875 247 12630.12 121.53 54645.47 88888.00 2015-09-04 05:00:56.000 247 12630.12 121.53 54645.50 88888.00 2015-09-04 05:00:56.125 247 12630.15 121.55 54645.50 88888.00 2015-09-04 05:00:56.250 247 12630.15 121.55 54645.50 88888.00 2015-09-04 05:00:56.375 247 12630.12 121.55 54645.50 88888.00 2015-09-04 05:00:56.500 247 12630.10 121.55 54645.47 88888.00 2015-09-04 05:00:56.625 247 12630.15 121.55 54645.50 88888.00 2015-09-04 05:00:56.750 247 12630.20 121.55 54645.50 88888.00 2015-09-04 05:00:56.875 247 12630.20 121.55 54645.47 88888.00 2015-09-04 05:00:57.000 247 12630.20 121.53 54645.47 88888.00 2015-09-04 05:00:57.125 247 12630.20 121.55 54645.50 88888.00 2015-09-04 05:00:57.250 247 12630.23 121.58 54645.53 88888.00 2015-09-04 05:00:57.375 247 12630.27 121.58 54645.53 88888.00 2015-09-04 05:00:57.500 247 12630.33 121.60 54645.53 88888.00 2015-09-04 05:00:57.625 247 12630.33 121.60 54645.53 88888.00 2015-09-04 05:00:57.750 247 12630.27 121.58 54645.50 88888.00 2015-09-04 05:00:57.875 247 12630.23 121.58 54645.50 88888.00 2015-09-04 05:00:58.000 247 12630.15 121.58 54645.53 88888.00 2015-09-04 05:00:58.125 247 12630.23 121.58 54645.55 88888.00 2015-09-04 05:00:58.250 247 12630.25 121.58 54645.55 88888.00 2015-09-04 05:00:58.375 247 12630.27 121.60 54645.50 88888.00 2015-09-04 05:00:58.500 247 12630.30 121.62 54645.53 88888.00 2015-09-04 05:00:58.625 247 12630.23 121.60 54645.53 88888.00 2015-09-04 05:00:58.750 247 12630.25 121.60 54645.50 88888.00 2015-09-04 05:00:58.875 247 12630.23 121.58 54645.47 88888.00 2015-09-04 05:00:59.000 247 12630.25 121.58 54645.50 88888.00 2015-09-04 05:00:59.125 247 12630.25 121.60 54645.53 88888.00 2015-09-04 05:00:59.250 247 12630.23 121.58 54645.53 88888.00 2015-09-04 05:00:59.375 247 12630.20 121.58 54645.50 88888.00 2015-09-04 05:00:59.500 247 12630.20 121.58 54645.50 88888.00 2015-09-04 05:00:59.625 247 12630.30 121.58 54645.50 88888.00 2015-09-04 05:00:59.750 247 12630.33 121.60 54645.53 88888.00 2015-09-04 05:00:59.875 247 12630.27 121.58 54645.55 88888.00 2015-09-04 05:01:00.000 247 12630.27 121.55 54645.53 88888.00 2015-09-04 05:01:00.125 247 12630.30 121.55 54645.53 88888.00 2015-09-04 05:01:00.250 247 12630.25 121.53 54645.55 88888.00 2015-09-04 05:01:00.375 247 12630.27 121.55 54645.53 88888.00 2015-09-04 05:01:00.500 247 12630.27 121.58 54645.53 88888.00 2015-09-04 05:01:00.625 247 12630.33 121.55 54645.53 88888.00 2015-09-04 05:01:00.750 247 12630.35 121.55 54645.53 88888.00 2015-09-04 05:01:00.875 247 12630.35 121.58 54645.55 88888.00 2015-09-04 05:01:01.000 247 12630.38 121.58 54645.55 88888.00 2015-09-04 05:01:01.125 247 12630.38 121.55 54645.55 88888.00 2015-09-04 05:01:01.250 247 12630.33 121.55 54645.55 88888.00 2015-09-04 05:01:01.375 247 12630.38 121.58 54645.55 88888.00 2015-09-04 05:01:01.500 247 12630.42 121.58 54645.55 88888.00 2015-09-04 05:01:01.625 247 12630.48 121.58 54645.55 88888.00 2015-09-04 05:01:01.750 247 12630.45 121.58 54645.53 88888.00 2015-09-04 05:01:01.875 247 12630.50 121.58 54645.55 88888.00 2015-09-04 05:01:02.000 247 12630.52 121.58 54645.53 88888.00 2015-09-04 05:01:02.125 247 12630.52 121.53 54645.55 88888.00 2015-09-04 05:01:02.250 247 12630.50 121.55 54645.55 88888.00 2015-09-04 05:01:02.375 247 12630.50 121.58 54645.57 88888.00 2015-09-04 05:01:02.500 247 12630.52 121.58 54645.55 88888.00 2015-09-04 05:01:02.625 247 12630.48 121.55 54645.55 88888.00 2015-09-04 05:01:02.750 247 12630.48 121.58 54645.57 88888.00 2015-09-04 05:01:02.875 247 12630.55 121.60 54645.55 88888.00 2015-09-04 05:01:03.000 247 12630.58 121.60 54645.55 88888.00 2015-09-04 05:01:03.125 247 12630.58 121.60 54645.57 88888.00 2015-09-04 05:01:03.250 247 12630.55 121.58 54645.57 88888.00 2015-09-04 05:01:03.375 247 12630.52 121.58 54645.55 88888.00 2015-09-04 05:01:03.500 247 12630.58 121.60 54645.55 88888.00 2015-09-04 05:01:03.625 247 12630.65 121.60 54645.55 88888.00 2015-09-04 05:01:03.750 247 12630.67 121.62 54645.57 88888.00 2015-09-04 05:01:03.875 247 12630.60 121.60 54645.57 88888.00 2015-09-04 05:01:04.000 247 12630.58 121.60 54645.55 88888.00 2015-09-04 05:01:04.125 247 12630.60 121.60 54645.57 88888.00 2015-09-04 05:01:04.250 247 12630.60 121.55 54645.57 88888.00 2015-09-04 05:01:04.375 247 12630.60 121.60 54645.55 88888.00 2015-09-04 05:01:04.500 247 12630.62 121.60 54645.55 88888.00 2015-09-04 05:01:04.625 247 12630.60 121.60 54645.57 88888.00 2015-09-04 05:01:04.750 247 12630.52 121.62 54645.55 88888.00 2015-09-04 05:01:04.875 247 12630.55 121.62 54645.55 88888.00 2015-09-04 05:01:05.000 247 12630.60 121.60 54645.55 88888.00 2015-09-04 05:01:05.125 247 12630.62 121.62 54645.57 88888.00 2015-09-04 05:01:05.250 247 12630.65 121.67 54645.60 88888.00 2015-09-04 05:01:05.375 247 12630.70 121.67 54645.60 88888.00 2015-09-04 05:01:05.500 247 12630.60 121.62 54645.57 88888.00 2015-09-04 05:01:05.625 247 12630.55 121.62 54645.60 88888.00 2015-09-04 05:01:05.750 247 12630.58 121.65 54645.57 88888.00 2015-09-04 05:01:05.875 247 12630.65 121.67 54645.57 88888.00 2015-09-04 05:01:06.000 247 12630.67 121.65 54645.60 88888.00 2015-09-04 05:01:06.125 247 12630.65 121.65 54645.60 88888.00 2015-09-04 05:01:06.250 247 12630.62 121.65 54645.60 88888.00 2015-09-04 05:01:06.375 247 12630.65 121.65 54645.60 88888.00 2015-09-04 05:01:06.500 247 12630.73 121.67 54645.57 88888.00 2015-09-04 05:01:06.625 247 12630.70 121.65 54645.60 88888.00 2015-09-04 05:01:06.750 247 12630.70 121.65 54645.60 88888.00 2015-09-04 05:01:06.875 247 12630.65 121.67 54645.62 88888.00 2015-09-04 05:01:07.000 247 12630.67 121.67 54645.62 88888.00 2015-09-04 05:01:07.125 247 12630.67 121.67 54645.62 88888.00 2015-09-04 05:01:07.250 247 12630.60 121.65 54645.60 88888.00 2015-09-04 05:01:07.375 247 12630.55 121.65 54645.60 88888.00 2015-09-04 05:01:07.500 247 12630.60 121.70 54645.62 88888.00 2015-09-04 05:01:07.625 247 12630.65 121.67 54645.60 88888.00 2015-09-04 05:01:07.750 247 12630.67 121.65 54645.62 88888.00 2015-09-04 05:01:07.875 247 12630.67 121.62 54645.62 88888.00 2015-09-04 05:01:08.000 247 12630.65 121.65 54645.62 88888.00 2015-09-04 05:01:08.125 247 12630.62 121.62 54645.65 88888.00 2015-09-04 05:01:08.250 247 12630.62 121.62 54645.68 88888.00 2015-09-04 05:01:08.375 247 12630.65 121.65 54645.65 88888.00 2015-09-04 05:01:08.500 247 12630.65 121.67 54645.68 88888.00 2015-09-04 05:01:08.625 247 12630.62 121.67 54645.65 88888.00 2015-09-04 05:01:08.750 247 12630.62 121.67 54645.62 88888.00 2015-09-04 05:01:08.875 247 12630.67 121.67 54645.68 88888.00 2015-09-04 05:01:09.000 247 12630.73 121.67 54645.62 88888.00 2015-09-04 05:01:09.125 247 12630.70 121.70 54645.62 88888.00 2015-09-04 05:01:09.250 247 12630.65 121.67 54645.62 88888.00 2015-09-04 05:01:09.375 247 12630.70 121.70 54645.62 88888.00 2015-09-04 05:01:09.500 247 12630.67 121.70 54645.62 88888.00 2015-09-04 05:01:09.625 247 12630.67 121.67 54645.65 88888.00 2015-09-04 05:01:09.750 247 12630.65 121.67 54645.65 88888.00 2015-09-04 05:01:09.875 247 12630.62 121.67 54645.68 88888.00 2015-09-04 05:01:10.000 247 12630.62 121.67 54645.65 88888.00 2015-09-04 05:01:10.125 247 12630.58 121.67 54645.65 88888.00 2015-09-04 05:01:10.250 247 12630.65 121.67 54645.65 88888.00 2015-09-04 05:01:10.375 247 12630.73 121.65 54645.65 88888.00 2015-09-04 05:01:10.500 247 12630.75 121.67 54645.65 88888.00 2015-09-04 05:01:10.625 247 12630.73 121.67 54645.65 88888.00 2015-09-04 05:01:10.750 247 12630.73 121.67 54645.65 88888.00 2015-09-04 05:01:10.875 247 12630.80 121.67 54645.68 88888.00 2015-09-04 05:01:11.000 247 12630.77 121.65 54645.68 88888.00 2015-09-04 05:01:11.125 247 12630.77 121.65 54645.65 88888.00 2015-09-04 05:01:11.250 247 12630.77 121.67 54645.68 88888.00 2015-09-04 05:01:11.375 247 12630.85 121.65 54645.68 88888.00 2015-09-04 05:01:11.500 247 12630.85 121.67 54645.68 88888.00 2015-09-04 05:01:11.625 247 12630.83 121.65 54645.68 88888.00 2015-09-04 05:01:11.750 247 12630.77 121.62 54645.68 88888.00 2015-09-04 05:01:11.875 247 12630.70 121.62 54645.68 88888.00 2015-09-04 05:01:12.000 247 12630.70 121.65 54645.68 88888.00 2015-09-04 05:01:12.125 247 12630.70 121.62 54645.68 88888.00 2015-09-04 05:01:12.250 247 12630.73 121.58 54645.65 88888.00 2015-09-04 05:01:12.375 247 12630.85 121.60 54645.65 88888.00 2015-09-04 05:01:12.500 247 12630.83 121.60 54645.65 88888.00 2015-09-04 05:01:12.625 247 12630.88 121.60 54645.65 88888.00 2015-09-04 05:01:12.750 247 12630.83 121.60 54645.68 88888.00 2015-09-04 05:01:12.875 247 12630.88 121.60 54645.70 88888.00 2015-09-04 05:01:13.000 247 12630.92 121.62 54645.68 88888.00 2015-09-04 05:01:13.125 247 12631.00 121.60 54645.68 88888.00 2015-09-04 05:01:13.250 247 12630.95 121.58 54645.70 88888.00 2015-09-04 05:01:13.375 247 12630.90 121.58 54645.72 88888.00 2015-09-04 05:01:13.500 247 12630.83 121.60 54645.75 88888.00 2015-09-04 05:01:13.625 247 12630.75 121.60 54645.75 88888.00 2015-09-04 05:01:13.750 247 12630.77 121.60 54645.72 88888.00 2015-09-04 05:01:13.875 247 12630.88 121.60 54645.70 88888.00 2015-09-04 05:01:14.000 247 12630.90 121.58 54645.72 88888.00 2015-09-04 05:01:14.125 247 12630.83 121.58 54645.78 88888.00 2015-09-04 05:01:14.250 247 12630.80 121.53 54645.78 88888.00 2015-09-04 05:01:14.375 247 12630.80 121.55 54645.75 88888.00 2015-09-04 05:01:14.500 247 12630.80 121.53 54645.75 88888.00 2015-09-04 05:01:14.625 247 12630.80 121.58 54645.78 88888.00 2015-09-04 05:01:14.750 247 12630.83 121.55 54645.78 88888.00 2015-09-04 05:01:14.875 247 12630.83 121.55 54645.75 88888.00 2015-09-04 05:01:15.000 247 12630.83 121.53 54645.72 88888.00 2015-09-04 05:01:15.125 247 12630.80 121.50 54645.75 88888.00 2015-09-04 05:01:15.250 247 12630.80 121.53 54645.75 88888.00 2015-09-04 05:01:15.375 247 12630.85 121.55 54645.78 88888.00 2015-09-04 05:01:15.500 247 12630.92 121.58 54645.78 88888.00 2015-09-04 05:01:15.625 247 12630.92 121.55 54645.75 88888.00 2015-09-04 05:01:15.750 247 12630.95 121.55 54645.72 88888.00 2015-09-04 05:01:15.875 247 12630.88 121.58 54645.75 88888.00 2015-09-04 05:01:16.000 247 12630.85 121.55 54645.75 88888.00 2015-09-04 05:01:16.125 247 12630.88 121.53 54645.78 88888.00 2015-09-04 05:01:16.250 247 12630.85 121.53 54645.78 88888.00 2015-09-04 05:01:16.375 247 12630.88 121.55 54645.75 88888.00 2015-09-04 05:01:16.500 247 12630.88 121.55 54645.75 88888.00 2015-09-04 05:01:16.625 247 12630.88 121.53 54645.75 88888.00 2015-09-04 05:01:16.750 247 12630.90 121.50 54645.78 88888.00 2015-09-04 05:01:16.875 247 12630.83 121.47 54645.75 88888.00 2015-09-04 05:01:17.000 247 12630.83 121.47 54645.75 88888.00 2015-09-04 05:01:17.125 247 12630.77 121.50 54645.78 88888.00 2015-09-04 05:01:17.250 247 12630.75 121.47 54645.75 88888.00 2015-09-04 05:01:17.375 247 12630.73 121.47 54645.75 88888.00 2015-09-04 05:01:17.500 247 12630.70 121.50 54645.78 88888.00 2015-09-04 05:01:17.625 247 12630.75 121.50 54645.78 88888.00 2015-09-04 05:01:17.750 247 12630.77 121.50 54645.78 88888.00 2015-09-04 05:01:17.875 247 12630.77 121.47 54645.80 88888.00 2015-09-04 05:01:18.000 247 12630.73 121.47 54645.75 88888.00 2015-09-04 05:01:18.125 247 12630.70 121.45 54645.78 88888.00 2015-09-04 05:01:18.250 247 12630.67 121.42 54645.80 88888.00 2015-09-04 05:01:18.375 247 12630.67 121.42 54645.78 88888.00 2015-09-04 05:01:18.500 247 12630.67 121.40 54645.80 88888.00 2015-09-04 05:01:18.625 247 12630.70 121.40 54645.78 88888.00 2015-09-04 05:01:18.750 247 12630.70 121.40 54645.78 88888.00 2015-09-04 05:01:18.875 247 12630.62 121.35 54645.80 88888.00 2015-09-04 05:01:19.000 247 12630.58 121.38 54645.78 88888.00 2015-09-04 05:01:19.125 247 12630.58 121.35 54645.80 88888.00 2015-09-04 05:01:19.250 247 12630.58 121.33 54645.80 88888.00 2015-09-04 05:01:19.375 247 12630.60 121.33 54645.80 88888.00 2015-09-04 05:01:19.500 247 12630.62 121.30 54645.80 88888.00 2015-09-04 05:01:19.625 247 12630.67 121.33 54645.82 88888.00 2015-09-04 05:01:19.750 247 12630.73 121.33 54645.80 88888.00 2015-09-04 05:01:19.875 247 12630.70 121.33 54645.80 88888.00 2015-09-04 05:01:20.000 247 12630.67 121.30 54645.78 88888.00 2015-09-04 05:01:20.125 247 12630.70 121.28 54645.80 88888.00 2015-09-04 05:01:20.250 247 12630.70 121.25 54645.82 88888.00 2015-09-04 05:01:20.375 247 12630.75 121.28 54645.80 88888.00 2015-09-04 05:01:20.500 247 12630.67 121.25 54645.78 88888.00 2015-09-04 05:01:20.625 247 12630.65 121.22 54645.80 88888.00 2015-09-04 05:01:20.750 247 12630.67 121.22 54645.82 88888.00 2015-09-04 05:01:20.875 247 12630.65 121.25 54645.82 88888.00 2015-09-04 05:01:21.000 247 12630.62 121.25 54645.82 88888.00 2015-09-04 05:01:21.125 247 12630.67 121.22 54645.85 88888.00 2015-09-04 05:01:21.250 247 12630.73 121.25 54645.85 88888.00 2015-09-04 05:01:21.375 247 12630.73 121.22 54645.85 88888.00 2015-09-04 05:01:21.500 247 12630.70 121.20 54645.82 88888.00 2015-09-04 05:01:21.625 247 12630.67 121.20 54645.82 88888.00 2015-09-04 05:01:21.750 247 12630.67 121.20 54645.85 88888.00 2015-09-04 05:01:21.875 247 12630.73 121.20 54645.82 88888.00 2015-09-04 05:01:22.000 247 12630.70 121.17 54645.82 88888.00 2015-09-04 05:01:22.125 247 12630.70 121.17 54645.88 88888.00 2015-09-04 05:01:22.250 247 12630.77 121.15 54645.88 88888.00 2015-09-04 05:01:22.375 247 12630.85 121.15 54645.85 88888.00 2015-09-04 05:01:22.500 247 12630.80 121.15 54645.85 88888.00 2015-09-04 05:01:22.625 247 12630.73 121.12 54645.82 88888.00 2015-09-04 05:01:22.750 247 12630.70 121.12 54645.82 88888.00 2015-09-04 05:01:22.875 247 12630.75 121.15 54645.85 88888.00 2015-09-04 05:01:23.000 247 12630.73 121.12 54645.82 88888.00 2015-09-04 05:01:23.125 247 12630.70 121.15 54645.82 88888.00 2015-09-04 05:01:23.250 247 12630.73 121.12 54645.82 88888.00 2015-09-04 05:01:23.375 247 12630.75 121.12 54645.88 88888.00 2015-09-04 05:01:23.500 247 12630.73 121.10 54645.88 88888.00 2015-09-04 05:01:23.625 247 12630.75 121.12 54645.85 88888.00 2015-09-04 05:01:23.750 247 12630.75 121.10 54645.82 88888.00 2015-09-04 05:01:23.875 247 12630.75 121.08 54645.82 88888.00 2015-09-04 05:01:24.000 247 12630.70 121.05 54645.80 88888.00 2015-09-04 05:01:24.125 247 12630.65 121.05 54645.82 88888.00 2015-09-04 05:01:24.250 247 12630.70 121.05 54645.85 88888.00 2015-09-04 05:01:24.375 247 12630.75 121.05 54645.82 88888.00 2015-09-04 05:01:24.500 247 12630.80 121.05 54645.82 88888.00 2015-09-04 05:01:24.625 247 12630.80 121.08 54645.82 88888.00 2015-09-04 05:01:24.750 247 12630.80 121.03 54645.82 88888.00 2015-09-04 05:01:24.875 247 12630.77 121.03 54645.85 88888.00 2015-09-04 05:01:25.000 247 12630.67 121.00 54645.82 88888.00 2015-09-04 05:01:25.125 247 12630.67 120.97 54645.85 88888.00 2015-09-04 05:01:25.250 247 12630.75 121.00 54645.82 88888.00 2015-09-04 05:01:25.375 247 12630.77 121.00 54645.82 88888.00 2015-09-04 05:01:25.500 247 12630.80 120.97 54645.82 88888.00 2015-09-04 05:01:25.625 247 12630.75 120.97 54645.85 88888.00 2015-09-04 05:01:25.750 247 12630.73 120.92 54645.80 88888.00 2015-09-04 05:01:25.875 247 12630.75 120.95 54645.82 88888.00 2015-09-04 05:01:26.000 247 12630.70 120.97 54645.82 88888.00 2015-09-04 05:01:26.125 247 12630.70 120.95 54645.82 88888.00 2015-09-04 05:01:26.250 247 12630.75 120.90 54645.80 88888.00 2015-09-04 05:01:26.375 247 12630.80 120.92 54645.82 88888.00 2015-09-04 05:01:26.500 247 12630.83 120.92 54645.82 88888.00 2015-09-04 05:01:26.625 247 12630.80 120.92 54645.82 88888.00 2015-09-04 05:01:26.750 247 12630.77 120.92 54645.82 88888.00 2015-09-04 05:01:26.875 247 12630.77 120.88 54645.82 88888.00 2015-09-04 05:01:27.000 247 12630.80 120.90 54645.80 88888.00 2015-09-04 05:01:27.125 247 12630.83 120.90 54645.82 88888.00 2015-09-04 05:01:27.250 247 12630.83 120.85 54645.80 88888.00 2015-09-04 05:01:27.375 247 12630.88 120.88 54645.82 88888.00 2015-09-04 05:01:27.500 247 12630.88 120.85 54645.82 88888.00 2015-09-04 05:01:27.625 247 12630.85 120.83 54645.85 88888.00 2015-09-04 05:01:27.750 247 12630.77 120.85 54645.82 88888.00 2015-09-04 05:01:27.875 247 12630.83 120.85 54645.85 88888.00 2015-09-04 05:01:28.000 247 12630.88 120.85 54645.82 88888.00 2015-09-04 05:01:28.125 247 12630.92 120.83 54645.82 88888.00 2015-09-04 05:01:28.250 247 12630.90 120.80 54645.85 88888.00 2015-09-04 05:01:28.375 247 12630.88 120.83 54645.85 88888.00 2015-09-04 05:01:28.500 247 12630.80 120.85 54645.85 88888.00 2015-09-04 05:01:28.625 247 12630.83 120.83 54645.85 88888.00 2015-09-04 05:01:28.750 247 12630.85 120.83 54645.85 88888.00 2015-09-04 05:01:28.875 247 12630.88 120.83 54645.85 88888.00 2015-09-04 05:01:29.000 247 12630.88 120.80 54645.88 88888.00 2015-09-04 05:01:29.125 247 12630.83 120.78 54645.88 88888.00 2015-09-04 05:01:29.250 247 12630.80 120.75 54645.88 88888.00 2015-09-04 05:01:29.375 247 12630.83 120.80 54645.85 88888.00 2015-09-04 05:01:29.500 247 12630.85 120.80 54645.85 88888.00 2015-09-04 05:01:29.625 247 12630.85 120.80 54645.85 88888.00 2015-09-04 05:01:29.750 247 12630.90 120.80 54645.85 88888.00 2015-09-04 05:01:29.875 247 12630.85 120.80 54645.85 88888.00 2015-09-04 05:01:30.000 247 12630.83 120.83 54645.82 88888.00 2015-09-04 05:01:30.125 247 12630.85 120.80 54645.88 88888.00 2015-09-04 05:01:30.250 247 12630.90 120.80 54645.88 88888.00 2015-09-04 05:01:30.375 247 12630.95 120.83 54645.88 88888.00 2015-09-04 05:01:30.500 247 12630.95 120.80 54645.88 88888.00 2015-09-04 05:01:30.625 247 12630.90 120.78 54645.85 88888.00 2015-09-04 05:01:30.750 247 12630.90 120.78 54645.88 88888.00 2015-09-04 05:01:30.875 247 12630.90 120.78 54645.88 88888.00 2015-09-04 05:01:31.000 247 12630.90 120.80 54645.88 88888.00 2015-09-04 05:01:31.125 247 12630.90 120.80 54645.90 88888.00 2015-09-04 05:01:31.250 247 12630.90 120.80 54645.90 88888.00 2015-09-04 05:01:31.375 247 12630.92 120.80 54645.88 88888.00 2015-09-04 05:01:31.500 247 12630.98 120.78 54645.88 88888.00 2015-09-04 05:01:31.625 247 12630.92 120.80 54645.88 88888.00 2015-09-04 05:01:31.750 247 12630.90 120.78 54645.90 88888.00 2015-09-04 05:01:31.875 247 12630.88 120.78 54645.90 88888.00 2015-09-04 05:01:32.000 247 12630.90 120.78 54645.85 88888.00 2015-09-04 05:01:32.125 247 12630.85 120.72 54645.85 88888.00 2015-09-04 05:01:32.250 247 12630.85 120.72 54645.88 88888.00 2015-09-04 05:01:32.375 247 12630.90 120.75 54645.88 88888.00 2015-09-04 05:01:32.500 247 12630.95 120.78 54645.88 88888.00 2015-09-04 05:01:32.625 247 12630.90 120.78 54645.88 88888.00 2015-09-04 05:01:32.750 247 12630.90 120.78 54645.88 88888.00 2015-09-04 05:01:32.875 247 12630.88 120.75 54645.90 88888.00 2015-09-04 05:01:33.000 247 12630.90 120.75 54645.88 88888.00 2015-09-04 05:01:33.125 247 12630.95 120.78 54645.93 88888.00 2015-09-04 05:01:33.250 247 12630.95 120.75 54645.90 88888.00 2015-09-04 05:01:33.375 247 12630.92 120.75 54645.88 88888.00 2015-09-04 05:01:33.500 247 12630.88 120.75 54645.82 88888.00 2015-09-04 05:01:33.625 247 12630.92 120.75 54645.85 88888.00 2015-09-04 05:01:33.750 247 12630.98 120.75 54645.88 88888.00 2015-09-04 05:01:33.875 247 12631.00 120.78 54645.85 88888.00 2015-09-04 05:01:34.000 247 12630.92 120.70 54645.85 88888.00 2015-09-04 05:01:34.125 247 12630.90 120.70 54645.85 88888.00 2015-09-04 05:01:34.250 247 12630.92 120.72 54645.88 88888.00 2015-09-04 05:01:34.375 247 12630.90 120.75 54645.88 88888.00 2015-09-04 05:01:34.500 247 12630.92 120.75 54645.88 88888.00 2015-09-04 05:01:34.625 247 12630.95 120.75 54645.88 88888.00 2015-09-04 05:01:34.750 247 12630.98 120.72 54645.88 88888.00 2015-09-04 05:01:34.875 247 12630.98 120.80 54645.90 88888.00 2015-09-04 05:01:35.000 247 12630.98 120.75 54645.90 88888.00 2015-09-04 05:01:35.125 247 12631.00 120.72 54645.90 88888.00 2015-09-04 05:01:35.250 247 12631.02 120.72 54645.88 88888.00 2015-09-04 05:01:35.375 247 12631.05 120.72 54645.85 88888.00 2015-09-04 05:01:35.500 247 12631.08 120.72 54645.85 88888.00 2015-09-04 05:01:35.625 247 12631.05 120.72 54645.85 88888.00 2015-09-04 05:01:35.750 247 12631.05 120.72 54645.88 88888.00 2015-09-04 05:01:35.875 247 12631.10 120.72 54645.90 88888.00 2015-09-04 05:01:36.000 247 12631.12 120.72 54645.90 88888.00 2015-09-04 05:01:36.125 247 12631.08 120.70 54645.88 88888.00 2015-09-04 05:01:36.250 247 12631.02 120.65 54645.88 88888.00 2015-09-04 05:01:36.375 247 12631.05 120.67 54645.88 88888.00 2015-09-04 05:01:36.500 247 12631.02 120.67 54645.85 88888.00 2015-09-04 05:01:36.625 247 12631.02 120.65 54645.88 88888.00 2015-09-04 05:01:36.750 247 12630.98 120.62 54645.90 88888.00 2015-09-04 05:01:36.875 247 12630.98 120.62 54645.88 88888.00 2015-09-04 05:01:37.000 247 12631.05 120.65 54645.88 88888.00 2015-09-04 05:01:37.125 247 12631.10 120.67 54645.88 88888.00 2015-09-04 05:01:37.250 247 12631.08 120.62 54645.88 88888.00 2015-09-04 05:01:37.375 247 12631.02 120.65 54645.88 88888.00 2015-09-04 05:01:37.500 247 12631.05 120.62 54645.85 88888.00 2015-09-04 05:01:37.625 247 12631.05 120.65 54645.85 88888.00 2015-09-04 05:01:37.750 247 12631.08 120.65 54645.88 88888.00 2015-09-04 05:01:37.875 247 12631.02 120.65 54645.90 88888.00 2015-09-04 05:01:38.000 247 12631.08 120.60 54645.88 88888.00 2015-09-04 05:01:38.125 247 12631.15 120.60 54645.90 88888.00 2015-09-04 05:01:38.250 247 12631.15 120.58 54645.88 88888.00 2015-09-04 05:01:38.375 247 12631.10 120.58 54645.88 88888.00 2015-09-04 05:01:38.500 247 12631.08 120.55 54645.85 88888.00 2015-09-04 05:01:38.625 247 12631.10 120.55 54645.90 88888.00 2015-09-04 05:01:38.750 247 12631.10 120.55 54645.88 88888.00 2015-09-04 05:01:38.875 247 12631.10 120.60 54645.88 88888.00 2015-09-04 05:01:39.000 247 12631.23 120.60 54645.90 88888.00 2015-09-04 05:01:39.125 247 12631.20 120.58 54645.93 88888.00 2015-09-04 05:01:39.250 247 12631.08 120.55 54645.93 88888.00 2015-09-04 05:01:39.375 247 12631.08 120.53 54645.93 88888.00 2015-09-04 05:01:39.500 247 12631.10 120.55 54645.90 88888.00 2015-09-04 05:01:39.625 247 12631.12 120.58 54645.88 88888.00 2015-09-04 05:01:39.750 247 12631.17 120.53 54645.90 88888.00 2015-09-04 05:01:39.875 247 12631.15 120.53 54645.90 88888.00 2015-09-04 05:01:40.000 247 12631.10 120.53 54645.90 88888.00 2015-09-04 05:01:40.125 247 12631.10 120.47 54645.90 88888.00 2015-09-04 05:01:40.250 247 12631.08 120.45 54645.93 88888.00 2015-09-04 05:01:40.375 247 12631.10 120.47 54645.93 88888.00 2015-09-04 05:01:40.500 247 12631.08 120.47 54645.90 88888.00 2015-09-04 05:01:40.625 247 12631.02 120.47 54645.88 88888.00 2015-09-04 05:01:40.750 247 12631.02 120.45 54645.88 88888.00 2015-09-04 05:01:40.875 247 12631.02 120.45 54645.90 88888.00 2015-09-04 05:01:41.000 247 12630.98 120.47 54645.90 88888.00 2015-09-04 05:01:41.125 247 12630.98 120.47 54645.90 88888.00 2015-09-04 05:01:41.250 247 12631.02 120.42 54645.90 88888.00 2015-09-04 05:01:41.375 247 12631.12 120.42 54645.88 88888.00 2015-09-04 05:01:41.500 247 12631.12 120.40 54645.85 88888.00 2015-09-04 05:01:41.625 247 12631.05 120.40 54645.85 88888.00 2015-09-04 05:01:41.750 247 12631.00 120.42 54645.88 88888.00 2015-09-04 05:01:41.875 247 12631.00 120.42 54645.88 88888.00 2015-09-04 05:01:42.000 247 12631.02 120.42 54645.85 88888.00 2015-09-04 05:01:42.125 247 12630.95 120.40 54645.90 88888.00 2015-09-04 05:01:42.250 247 12630.90 120.35 54645.90 88888.00 2015-09-04 05:01:42.375 247 12631.02 120.40 54645.90 88888.00 2015-09-04 05:01:42.500 247 12631.00 120.42 54645.90 88888.00 2015-09-04 05:01:42.625 247 12630.98 120.40 54645.90 88888.00 2015-09-04 05:01:42.750 247 12630.98 120.38 54645.90 88888.00 2015-09-04 05:01:42.875 247 12630.98 120.38 54645.88 88888.00 2015-09-04 05:01:43.000 247 12630.90 120.38 54645.85 88888.00 2015-09-04 05:01:43.125 247 12630.98 120.38 54645.90 88888.00 2015-09-04 05:01:43.250 247 12631.00 120.38 54645.88 88888.00 2015-09-04 05:01:43.375 247 12631.05 120.38 54645.90 88888.00 2015-09-04 05:01:43.500 247 12631.05 120.38 54645.85 88888.00 2015-09-04 05:01:43.625 247 12631.05 120.35 54645.88 88888.00 2015-09-04 05:01:43.750 247 12631.10 120.35 54645.90 88888.00 2015-09-04 05:01:43.875 247 12631.05 120.35 54645.90 88888.00 2015-09-04 05:01:44.000 247 12631.05 120.38 54645.90 88888.00 2015-09-04 05:01:44.125 247 12631.12 120.35 54645.85 88888.00 2015-09-04 05:01:44.250 247 12631.12 120.33 54645.88 88888.00 2015-09-04 05:01:44.375 247 12631.12 120.35 54645.90 88888.00 2015-09-04 05:01:44.500 247 12631.08 120.38 54645.88 88888.00 2015-09-04 05:01:44.625 247 12631.08 120.38 54645.85 88888.00 2015-09-04 05:01:44.750 247 12631.10 120.35 54645.88 88888.00 2015-09-04 05:01:44.875 247 12631.12 120.35 54645.88 88888.00 2015-09-04 05:01:45.000 247 12631.10 120.38 54645.85 88888.00 2015-09-04 05:01:45.125 247 12631.12 120.38 54645.85 88888.00 2015-09-04 05:01:45.250 247 12631.10 120.35 54645.90 88888.00 2015-09-04 05:01:45.375 247 12631.10 120.35 54645.85 88888.00 2015-09-04 05:01:45.500 247 12631.12 120.35 54645.88 88888.00 2015-09-04 05:01:45.625 247 12631.15 120.35 54645.85 88888.00 2015-09-04 05:01:45.750 247 12631.12 120.35 54645.88 88888.00 2015-09-04 05:01:45.875 247 12631.17 120.33 54645.85 88888.00 2015-09-04 05:01:46.000 247 12631.17 120.33 54645.85 88888.00 2015-09-04 05:01:46.125 247 12631.12 120.33 54645.88 88888.00 2015-09-04 05:01:46.250 247 12631.12 120.33 54645.88 88888.00 2015-09-04 05:01:46.375 247 12631.17 120.35 54645.88 88888.00 2015-09-04 05:01:46.500 247 12631.23 120.35 54645.85 88888.00 2015-09-04 05:01:46.625 247 12631.20 120.33 54645.88 88888.00 2015-09-04 05:01:46.750 247 12631.20 120.33 54645.88 88888.00 2015-09-04 05:01:46.875 247 12631.30 120.35 54645.90 88888.00 2015-09-04 05:01:47.000 247 12631.30 120.35 54645.85 88888.00 2015-09-04 05:01:47.125 247 12631.25 120.33 54645.90 88888.00 2015-09-04 05:01:47.250 247 12631.25 120.30 54645.88 88888.00 2015-09-04 05:01:47.375 247 12631.25 120.33 54645.93 88888.00 2015-09-04 05:01:47.500 247 12631.17 120.33 54645.90 88888.00 2015-09-04 05:01:47.625 247 12631.23 120.33 54645.90 88888.00 2015-09-04 05:01:47.750 247 12631.30 120.33 54645.93 88888.00 2015-09-04 05:01:47.875 247 12631.30 120.33 54645.90 88888.00 2015-09-04 05:01:48.000 247 12631.30 120.30 54645.88 88888.00 2015-09-04 05:01:48.125 247 12631.33 120.28 54645.88 88888.00 2015-09-04 05:01:48.250 247 12631.30 120.25 54645.88 88888.00 2015-09-04 05:01:48.375 247 12631.38 120.28 54645.90 88888.00 2015-09-04 05:01:48.500 247 12631.40 120.28 54645.88 88888.00 2015-09-04 05:01:48.625 247 12631.42 120.30 54645.90 88888.00 2015-09-04 05:01:48.750 247 12631.38 120.25 54645.85 88888.00 2015-09-04 05:01:48.875 247 12631.33 120.25 54645.85 88888.00 2015-09-04 05:01:49.000 247 12631.35 120.28 54645.85 88888.00 2015-09-04 05:01:49.125 247 12631.33 120.25 54645.88 88888.00 2015-09-04 05:01:49.250 247 12631.27 120.22 54645.88 88888.00 2015-09-04 05:01:49.375 247 12631.27 120.22 54645.90 88888.00 2015-09-04 05:01:49.500 247 12631.27 120.22 54645.90 88888.00 2015-09-04 05:01:49.625 247 12631.30 120.20 54645.88 88888.00 2015-09-04 05:01:49.750 247 12631.30 120.22 54645.88 88888.00 2015-09-04 05:01:49.875 247 12631.38 120.22 54645.85 88888.00 2015-09-04 05:01:50.000 247 12631.42 120.20 54645.82 88888.00 2015-09-04 05:01:50.125 247 12631.42 120.20 54645.88 88888.00 2015-09-04 05:01:50.250 247 12631.38 120.20 54645.85 88888.00 2015-09-04 05:01:50.375 247 12631.42 120.22 54645.88 88888.00 2015-09-04 05:01:50.500 247 12631.42 120.20 54645.85 88888.00 2015-09-04 05:01:50.625 247 12631.42 120.20 54645.88 88888.00 2015-09-04 05:01:50.750 247 12631.45 120.25 54645.88 88888.00 2015-09-04 05:01:50.875 247 12631.48 120.25 54645.88 88888.00 2015-09-04 05:01:51.000 247 12631.48 120.20 54645.82 88888.00 2015-09-04 05:01:51.125 247 12631.42 120.20 54645.85 88888.00 2015-09-04 05:01:51.250 247 12631.40 120.22 54645.88 88888.00 2015-09-04 05:01:51.375 247 12631.40 120.22 54645.88 88888.00 2015-09-04 05:01:51.500 247 12631.38 120.22 54645.88 88888.00 2015-09-04 05:01:51.625 247 12631.40 120.25 54645.88 88888.00 2015-09-04 05:01:51.750 247 12631.38 120.25 54645.90 88888.00 2015-09-04 05:01:51.875 247 12631.38 120.25 54645.88 88888.00 2015-09-04 05:01:52.000 247 12631.40 120.28 54645.90 88888.00 2015-09-04 05:01:52.125 247 12631.42 120.28 54645.93 88888.00 2015-09-04 05:01:52.250 247 12631.45 120.22 54645.88 88888.00 2015-09-04 05:01:52.375 247 12631.48 120.25 54645.90 88888.00 2015-09-04 05:01:52.500 247 12631.42 120.25 54645.90 88888.00 2015-09-04 05:01:52.625 247 12631.42 120.28 54645.90 88888.00 2015-09-04 05:01:52.750 247 12631.42 120.25 54645.88 88888.00 2015-09-04 05:01:52.875 247 12631.45 120.25 54645.88 88888.00 2015-09-04 05:01:53.000 247 12631.45 120.25 54645.85 88888.00 2015-09-04 05:01:53.125 247 12631.48 120.22 54645.88 88888.00 2015-09-04 05:01:53.250 247 12631.42 120.20 54645.85 88888.00 2015-09-04 05:01:53.375 247 12631.42 120.22 54645.88 88888.00 2015-09-04 05:01:53.500 247 12631.45 120.25 54645.88 88888.00 2015-09-04 05:01:53.625 247 12631.48 120.25 54645.90 88888.00 2015-09-04 05:01:53.750 247 12631.50 120.22 54645.90 88888.00 2015-09-04 05:01:53.875 247 12631.50 120.22 54645.90 88888.00 2015-09-04 05:01:54.000 247 12631.48 120.22 54645.88 88888.00 2015-09-04 05:01:54.125 247 12631.40 120.22 54645.90 88888.00 2015-09-04 05:01:54.250 247 12631.38 120.17 54645.90 88888.00 2015-09-04 05:01:54.375 247 12631.48 120.22 54645.93 88888.00 2015-09-04 05:01:54.500 247 12631.58 120.25 54645.93 88888.00 2015-09-04 05:01:54.625 247 12631.50 120.22 54645.88 88888.00 2015-09-04 05:01:54.750 247 12631.45 120.20 54645.90 88888.00 2015-09-04 05:01:54.875 247 12631.48 120.20 54645.93 88888.00 2015-09-04 05:01:55.000 247 12631.50 120.22 54645.90 88888.00 2015-09-04 05:01:55.125 247 12631.55 120.22 54645.90 88888.00 2015-09-04 05:01:55.250 247 12631.58 120.17 54645.90 88888.00 2015-09-04 05:01:55.375 247 12631.60 120.20 54645.90 88888.00 2015-09-04 05:01:55.500 247 12631.58 120.20 54645.90 88888.00 2015-09-04 05:01:55.625 247 12631.58 120.22 54645.93 88888.00 2015-09-04 05:01:55.750 247 12631.55 120.20 54645.90 88888.00 2015-09-04 05:01:55.875 247 12631.55 120.15 54645.95 88888.00 2015-09-04 05:01:56.000 247 12631.55 120.17 54645.95 88888.00 2015-09-04 05:01:56.125 247 12631.55 120.17 54645.93 88888.00 2015-09-04 05:01:56.250 247 12631.55 120.15 54645.90 88888.00 2015-09-04 05:01:56.375 247 12631.55 120.15 54645.90 88888.00 2015-09-04 05:01:56.500 247 12631.55 120.15 54645.90 88888.00 2015-09-04 05:01:56.625 247 12631.50 120.15 54645.90 88888.00 2015-09-04 05:01:56.750 247 12631.55 120.17 54645.88 88888.00 2015-09-04 05:01:56.875 247 12631.52 120.17 54645.90 88888.00 2015-09-04 05:01:57.000 247 12631.55 120.17 54645.88 88888.00 2015-09-04 05:01:57.125 247 12631.60 120.15 54645.93 88888.00 2015-09-04 05:01:57.250 247 12631.55 120.10 54645.90 88888.00 2015-09-04 05:01:57.375 247 12631.58 120.12 54645.93 88888.00 2015-09-04 05:01:57.500 247 12631.58 120.10 54645.95 88888.00 2015-09-04 05:01:57.625 247 12631.58 120.10 54645.90 88888.00 2015-09-04 05:01:57.750 247 12631.58 120.10 54645.95 88888.00 2015-09-04 05:01:57.875 247 12631.60 120.12 54645.93 88888.00 2015-09-04 05:01:58.000 247 12631.62 120.12 54645.93 88888.00 2015-09-04 05:01:58.125 247 12631.62 120.12 54645.93 88888.00 2015-09-04 05:01:58.250 247 12631.67 120.10 54645.93 88888.00 2015-09-04 05:01:58.375 247 12631.62 120.12 54645.95 88888.00 2015-09-04 05:01:58.500 247 12631.62 120.12 54645.95 88888.00 2015-09-04 05:01:58.625 247 12631.58 120.10 54645.95 88888.00 2015-09-04 05:01:58.750 247 12631.60 120.10 54645.93 88888.00 2015-09-04 05:01:58.875 247 12631.62 120.12 54645.95 88888.00 2015-09-04 05:01:59.000 247 12631.65 120.12 54645.95 88888.00 2015-09-04 05:01:59.125 247 12631.60 120.10 54645.97 88888.00 2015-09-04 05:01:59.250 247 12631.58 120.05 54645.95 88888.00 2015-09-04 05:01:59.375 247 12631.65 120.05 54645.93 88888.00 2015-09-04 05:01:59.500 247 12631.65 120.05 54645.93 88888.00 2015-09-04 05:01:59.625 247 12631.62 120.08 54645.93 88888.00 2015-09-04 05:01:59.750 247 12631.67 120.10 54645.93 88888.00 2015-09-04 05:01:59.875 247 12631.67 120.05 54645.95 88888.00 2015-09-04 05:02:00.000 247 12631.58 120.05 54645.93 88888.00 2015-09-04 05:02:00.125 247 12631.55 120.05 54645.95 88888.00 2015-09-04 05:02:00.250 247 12631.52 120.05 54645.97 88888.00 2015-09-04 05:02:00.375 247 12631.58 120.05 54645.95 88888.00 2015-09-04 05:02:00.500 247 12631.58 120.05 54645.95 88888.00 2015-09-04 05:02:00.625 247 12631.62 120.05 54645.97 88888.00 2015-09-04 05:02:00.750 247 12631.65 120.08 54645.95 88888.00 2015-09-04 05:02:00.875 247 12631.60 120.03 54645.97 88888.00 2015-09-04 05:02:01.000 247 12631.58 120.03 54645.93 88888.00 2015-09-04 05:02:01.125 247 12631.58 120.03 54645.97 88888.00 2015-09-04 05:02:01.250 247 12631.60 120.00 54646.00 88888.00 2015-09-04 05:02:01.375 247 12631.60 120.03 54645.97 88888.00 2015-09-04 05:02:01.500 247 12631.65 120.00 54645.97 88888.00 2015-09-04 05:02:01.625 247 12631.67 119.97 54645.95 88888.00 2015-09-04 05:02:01.750 247 12631.73 120.00 54645.97 88888.00 2015-09-04 05:02:01.875 247 12631.67 120.03 54645.95 88888.00 2015-09-04 05:02:02.000 247 12631.65 120.00 54645.95 88888.00 2015-09-04 05:02:02.125 247 12631.73 119.97 54645.95 88888.00 2015-09-04 05:02:02.250 247 12631.70 119.97 54645.95 88888.00 2015-09-04 05:02:02.375 247 12631.73 119.97 54645.97 88888.00 2015-09-04 05:02:02.500 247 12631.70 119.97 54645.95 88888.00 2015-09-04 05:02:02.625 247 12631.75 119.97 54646.00 88888.00 2015-09-04 05:02:02.750 247 12631.80 119.97 54646.00 88888.00 2015-09-04 05:02:02.875 247 12631.77 119.95 54646.00 88888.00 2015-09-04 05:02:03.000 247 12631.75 119.97 54645.97 88888.00 2015-09-04 05:02:03.125 247 12631.75 119.97 54646.00 88888.00 2015-09-04 05:02:03.250 247 12631.77 119.95 54646.03 88888.00 2015-09-04 05:02:03.375 247 12631.77 119.95 54646.00 88888.00 2015-09-04 05:02:03.500 247 12631.75 119.95 54646.00 88888.00 2015-09-04 05:02:03.625 247 12631.70 119.92 54646.03 88888.00 2015-09-04 05:02:03.750 247 12631.73 119.95 54646.03 88888.00 2015-09-04 05:02:03.875 247 12631.75 119.95 54646.03 88888.00 2015-09-04 05:02:04.000 247 12631.77 119.97 54646.05 88888.00 2015-09-04 05:02:04.125 247 12631.88 120.00 54646.05 88888.00 2015-09-04 05:02:04.250 247 12631.90 120.00 54646.07 88888.00 2015-09-04 05:02:04.375 247 12631.88 119.97 54646.03 88888.00 2015-09-04 05:02:04.500 247 12631.88 119.92 54646.03 88888.00 2015-09-04 05:02:04.625 247 12631.92 119.92 54646.03 88888.00 2015-09-04 05:02:04.750 247 12631.92 119.97 54646.05 88888.00 2015-09-04 05:02:04.875 247 12631.90 119.95 54646.07 88888.00 2015-09-04 05:02:05.000 247 12631.90 119.92 54646.03 88888.00 2015-09-04 05:02:05.125 247 12631.92 119.92 54646.03 88888.00 2015-09-04 05:02:05.250 247 12631.92 119.90 54646.00 88888.00 2015-09-04 05:02:05.375 247 12631.92 119.90 54646.00 88888.00 2015-09-04 05:02:05.500 247 12631.92 119.92 54646.00 88888.00 2015-09-04 05:02:05.625 247 12631.90 119.92 54646.00 88888.00 2015-09-04 05:02:05.750 247 12631.88 119.90 54645.97 88888.00 2015-09-04 05:02:05.875 247 12631.95 119.88 54646.00 88888.00 2015-09-04 05:02:06.000 247 12632.02 119.85 54646.00 88888.00 2015-09-04 05:02:06.125 247 12632.02 119.88 54646.03 88888.00 2015-09-04 05:02:06.250 247 12631.95 119.88 54646.00 88888.00 2015-09-04 05:02:06.375 247 12632.00 119.88 54645.97 88888.00 2015-09-04 05:02:06.500 247 12632.02 119.88 54645.97 88888.00 2015-09-04 05:02:06.625 247 12632.02 119.88 54646.00 88888.00 2015-09-04 05:02:06.750 247 12632.05 119.88 54645.97 88888.00 2015-09-04 05:02:06.875 247 12632.00 119.88 54645.97 88888.00 2015-09-04 05:02:07.000 247 12632.00 119.88 54645.95 88888.00 2015-09-04 05:02:07.125 247 12632.05 119.88 54645.97 88888.00 2015-09-04 05:02:07.250 247 12632.02 119.85 54645.97 88888.00 2015-09-04 05:02:07.375 247 12631.98 119.85 54645.97 88888.00 2015-09-04 05:02:07.500 247 12631.95 119.83 54645.97 88888.00 2015-09-04 05:02:07.625 247 12632.00 119.85 54646.00 88888.00 2015-09-04 05:02:07.750 247 12632.05 119.85 54646.00 88888.00 2015-09-04 05:02:07.875 247 12632.08 119.85 54645.97 88888.00 2015-09-04 05:02:08.000 247 12632.05 119.85 54645.97 88888.00 2015-09-04 05:02:08.125 247 12632.02 119.85 54646.00 88888.00 2015-09-04 05:02:08.250 247 12632.02 119.83 54646.03 88888.00 2015-09-04 05:02:08.375 247 12632.02 119.80 54646.00 88888.00 2015-09-04 05:02:08.500 247 12632.02 119.80 54645.97 88888.00 2015-09-04 05:02:08.625 247 12632.05 119.83 54646.00 88888.00 2015-09-04 05:02:08.750 247 12632.15 119.83 54645.97 88888.00 2015-09-04 05:02:08.875 247 12632.17 119.78 54645.97 88888.00 2015-09-04 05:02:09.000 247 12632.20 119.78 54645.97 88888.00 2015-09-04 05:02:09.125 247 12632.17 119.80 54645.97 88888.00 2015-09-04 05:02:09.250 247 12632.12 119.83 54645.97 88888.00 2015-09-04 05:02:09.375 247 12632.12 119.83 54646.00 88888.00 2015-09-04 05:02:09.500 247 12632.08 119.80 54645.95 88888.00 2015-09-04 05:02:09.625 247 12632.08 119.75 54645.95 88888.00 2015-09-04 05:02:09.750 247 12632.15 119.78 54645.97 88888.00 2015-09-04 05:02:09.875 247 12632.12 119.75 54646.00 88888.00 2015-09-04 05:02:10.000 247 12632.12 119.72 54646.00 88888.00 2015-09-04 05:02:10.125 247 12632.23 119.72 54646.00 88888.00 2015-09-04 05:02:10.250 247 12632.15 119.72 54646.00 88888.00 2015-09-04 05:02:10.375 247 12632.20 119.75 54645.97 88888.00 2015-09-04 05:02:10.500 247 12632.23 119.72 54645.97 88888.00 2015-09-04 05:02:10.625 247 12632.23 119.75 54645.95 88888.00 2015-09-04 05:02:10.750 247 12632.23 119.75 54645.97 88888.00 2015-09-04 05:02:10.875 247 12632.20 119.70 54646.00 88888.00 2015-09-04 05:02:11.000 247 12632.23 119.67 54646.00 88888.00 2015-09-04 05:02:11.125 247 12632.23 119.70 54646.03 88888.00 2015-09-04 05:02:11.250 247 12632.20 119.67 54646.05 88888.00 2015-09-04 05:02:11.375 247 12632.27 119.70 54646.05 88888.00 2015-09-04 05:02:11.500 247 12632.30 119.72 54646.03 88888.00 2015-09-04 05:02:11.625 247 12632.27 119.67 54646.00 88888.00 2015-09-04 05:02:11.750 247 12632.27 119.70 54646.00 88888.00 2015-09-04 05:02:11.875 247 12632.25 119.65 54646.03 88888.00 2015-09-04 05:02:12.000 247 12632.27 119.65 54646.03 88888.00 2015-09-04 05:02:12.125 247 12632.35 119.67 54646.05 88888.00 2015-09-04 05:02:12.250 247 12632.33 119.65 54646.05 88888.00 2015-09-04 05:02:12.375 247 12632.27 119.67 54646.05 88888.00 2015-09-04 05:02:12.500 247 12632.23 119.65 54646.03 88888.00 2015-09-04 05:02:12.625 247 12632.27 119.65 54646.03 88888.00 2015-09-04 05:02:12.750 247 12632.23 119.62 54646.00 88888.00 2015-09-04 05:02:12.875 247 12632.20 119.67 54646.00 88888.00 2015-09-04 05:02:13.000 247 12632.23 119.67 54646.00 88888.00 2015-09-04 05:02:13.125 247 12632.23 119.67 54646.03 88888.00 2015-09-04 05:02:13.250 247 12632.20 119.62 54646.00 88888.00 2015-09-04 05:02:13.375 247 12632.20 119.62 54646.00 88888.00 2015-09-04 05:02:13.500 247 12632.25 119.62 54646.00 88888.00 2015-09-04 05:02:13.625 247 12632.30 119.65 54646.03 88888.00 2015-09-04 05:02:13.750 247 12632.27 119.65 54646.03 88888.00 2015-09-04 05:02:13.875 247 12632.33 119.62 54646.05 88888.00 2015-09-04 05:02:14.000 247 12632.40 119.65 54646.00 88888.00 2015-09-04 05:02:14.125 247 12632.40 119.60 54646.03 88888.00 2015-09-04 05:02:14.250 247 12632.40 119.58 54646.00 88888.00 2015-09-04 05:02:14.375 247 12632.40 119.62 54646.03 88888.00 2015-09-04 05:02:14.500 247 12632.35 119.62 54646.03 88888.00 2015-09-04 05:02:14.625 247 12632.40 119.65 54646.03 88888.00 2015-09-04 05:02:14.750 247 12632.35 119.60 54646.03 88888.00 2015-09-04 05:02:14.875 247 12632.38 119.58 54646.03 88888.00 2015-09-04 05:02:15.000 247 12632.38 119.58 54646.03 88888.00 2015-09-04 05:02:15.125 247 12632.35 119.55 54646.05 88888.00 2015-09-04 05:02:15.250 247 12632.33 119.58 54646.05 88888.00 2015-09-04 05:02:15.375 247 12632.33 119.58 54646.07 88888.00 2015-09-04 05:02:15.500 247 12632.27 119.60 54646.07 88888.00 2015-09-04 05:02:15.625 247 12632.23 119.58 54646.07 88888.00 2015-09-04 05:02:15.750 247 12632.25 119.58 54646.07 88888.00 2015-09-04 05:02:15.875 247 12632.25 119.58 54646.07 88888.00 2015-09-04 05:02:16.000 247 12632.20 119.58 54646.05 88888.00 2015-09-04 05:02:16.125 247 12632.30 119.58 54646.07 88888.00 2015-09-04 05:02:16.250 247 12632.27 119.58 54646.07 88888.00 2015-09-04 05:02:16.375 247 12632.30 119.55 54646.05 88888.00 2015-09-04 05:02:16.500 247 12632.30 119.55 54646.07 88888.00 2015-09-04 05:02:16.625 247 12632.38 119.55 54646.07 88888.00 2015-09-04 05:02:16.750 247 12632.35 119.53 54646.05 88888.00 2015-09-04 05:02:16.875 247 12632.35 119.53 54646.07 88888.00 2015-09-04 05:02:17.000 247 12632.40 119.50 54646.05 88888.00 2015-09-04 05:02:17.125 247 12632.38 119.53 54646.07 88888.00 2015-09-04 05:02:17.250 247 12632.35 119.53 54646.05 88888.00 2015-09-04 05:02:17.375 247 12632.40 119.53 54646.05 88888.00 2015-09-04 05:02:17.500 247 12632.42 119.50 54646.07 88888.00 2015-09-04 05:02:17.625 247 12632.42 119.47 54646.07 88888.00 2015-09-04 05:02:17.750 247 12632.42 119.47 54646.05 88888.00 2015-09-04 05:02:17.875 247 12632.42 119.47 54646.07 88888.00 2015-09-04 05:02:18.000 247 12632.45 119.53 54646.10 88888.00 2015-09-04 05:02:18.125 247 12632.50 119.55 54646.10 88888.00 2015-09-04 05:02:18.250 247 12632.50 119.47 54646.07 88888.00 2015-09-04 05:02:18.375 247 12632.48 119.45 54646.07 88888.00 2015-09-04 05:02:18.500 247 12632.40 119.45 54646.07 88888.00 2015-09-04 05:02:18.625 247 12632.40 119.47 54646.07 88888.00 2015-09-04 05:02:18.750 247 12632.40 119.45 54646.07 88888.00 2015-09-04 05:02:18.875 247 12632.40 119.40 54646.07 88888.00 2015-09-04 05:02:19.000 247 12632.45 119.40 54646.07 88888.00 2015-09-04 05:02:19.125 247 12632.40 119.40 54646.07 88888.00 2015-09-04 05:02:19.250 247 12632.35 119.40 54646.07 88888.00 2015-09-04 05:02:19.375 247 12632.40 119.42 54646.07 88888.00 2015-09-04 05:02:19.500 247 12632.40 119.42 54646.07 88888.00 2015-09-04 05:02:19.625 247 12632.45 119.38 54646.07 88888.00 2015-09-04 05:02:19.750 247 12632.58 119.38 54646.07 88888.00 2015-09-04 05:02:19.875 247 12632.58 119.38 54646.07 88888.00 2015-09-04 05:02:20.000 247 12632.58 119.38 54646.07 88888.00 2015-09-04 05:02:20.125 247 12632.55 119.35 54646.07 88888.00 2015-09-04 05:02:20.250 247 12632.50 119.35 54646.07 88888.00 2015-09-04 05:02:20.375 247 12632.52 119.40 54646.07 88888.00 2015-09-04 05:02:20.500 247 12632.50 119.38 54646.07 88888.00 2015-09-04 05:02:20.625 247 12632.52 119.35 54646.07 88888.00 2015-09-04 05:02:20.750 247 12632.52 119.35 54646.10 88888.00 2015-09-04 05:02:20.875 247 12632.48 119.33 54646.07 88888.00 2015-09-04 05:02:21.000 247 12632.42 119.33 54646.05 88888.00 2015-09-04 05:02:21.125 247 12632.42 119.33 54646.07 88888.00 2015-09-04 05:02:21.250 247 12632.45 119.33 54646.07 88888.00 2015-09-04 05:02:21.375 247 12632.52 119.28 54646.07 88888.00 2015-09-04 05:02:21.500 247 12632.52 119.30 54646.07 88888.00 2015-09-04 05:02:21.625 247 12632.55 119.30 54646.10 88888.00 2015-09-04 05:02:21.750 247 12632.58 119.33 54646.10 88888.00 2015-09-04 05:02:21.875 247 12632.62 119.30 54646.10 88888.00 2015-09-04 05:02:22.000 247 12632.62 119.30 54646.07 88888.00 2015-09-04 05:02:22.125 247 12632.67 119.28 54646.07 88888.00 2015-09-04 05:02:22.250 247 12632.65 119.25 54646.10 88888.00 2015-09-04 05:02:22.375 247 12632.62 119.25 54646.10 88888.00 2015-09-04 05:02:22.500 247 12632.65 119.25 54646.10 88888.00 2015-09-04 05:02:22.625 247 12632.67 119.25 54646.10 88888.00 2015-09-04 05:02:22.750 247 12632.70 119.25 54646.10 88888.00 2015-09-04 05:02:22.875 247 12632.70 119.25 54646.10 88888.00 2015-09-04 05:02:23.000 247 12632.67 119.22 54646.07 88888.00 2015-09-04 05:02:23.125 247 12632.73 119.25 54646.10 88888.00 2015-09-04 05:02:23.250 247 12632.73 119.25 54646.10 88888.00 2015-09-04 05:02:23.375 247 12632.73 119.22 54646.12 88888.00 2015-09-04 05:02:23.500 247 12632.65 119.20 54646.10 88888.00 2015-09-04 05:02:23.625 247 12632.65 119.20 54646.07 88888.00 2015-09-04 05:02:23.750 247 12632.65 119.22 54646.05 88888.00 2015-09-04 05:02:23.875 247 12632.65 119.22 54646.07 88888.00 2015-09-04 05:02:24.000 247 12632.70 119.20 54646.07 88888.00 2015-09-04 05:02:24.125 247 12632.73 119.17 54646.07 88888.00 2015-09-04 05:02:24.250 247 12632.73 119.15 54646.10 88888.00 2015-09-04 05:02:24.375 247 12632.70 119.17 54646.10 88888.00 2015-09-04 05:02:24.500 247 12632.70 119.20 54646.10 88888.00 2015-09-04 05:02:24.625 247 12632.65 119.15 54646.10 88888.00 2015-09-04 05:02:24.750 247 12632.65 119.12 54646.10 88888.00 2015-09-04 05:02:24.875 247 12632.73 119.15 54646.12 88888.00 2015-09-04 05:02:25.000 247 12632.80 119.15 54646.10 88888.00 2015-09-04 05:02:25.125 247 12632.80 119.15 54646.07 88888.00 2015-09-04 05:02:25.250 247 12632.80 119.12 54646.10 88888.00 2015-09-04 05:02:25.375 247 12632.80 119.10 54646.07 88888.00 2015-09-04 05:02:25.500 247 12632.83 119.15 54646.05 88888.00 2015-09-04 05:02:25.625 247 12632.85 119.15 54646.10 88888.00 2015-09-04 05:02:25.750 247 12632.83 119.10 54646.07 88888.00 2015-09-04 05:02:25.875 247 12632.73 119.10 54646.05 88888.00 2015-09-04 05:02:26.000 247 12632.70 119.12 54646.07 88888.00 2015-09-04 05:02:26.125 247 12632.75 119.12 54646.12 88888.00 2015-09-04 05:02:26.250 247 12632.85 119.12 54646.10 88888.00 2015-09-04 05:02:26.375 247 12632.85 119.10 54646.07 88888.00 2015-09-04 05:02:26.500 247 12632.80 119.12 54646.07 88888.00 2015-09-04 05:02:26.625 247 12632.80 119.10 54646.07 88888.00 2015-09-04 05:02:26.750 247 12632.80 119.05 54646.10 88888.00 2015-09-04 05:02:26.875 247 12632.83 119.05 54646.07 88888.00 2015-09-04 05:02:27.000 247 12632.88 119.05 54646.07 88888.00 2015-09-04 05:02:27.125 247 12632.88 119.08 54646.07 88888.00 2015-09-04 05:02:27.250 247 12632.83 119.03 54646.07 88888.00 2015-09-04 05:02:27.375 247 12632.80 119.05 54646.10 88888.00 2015-09-04 05:02:27.500 247 12632.80 119.08 54646.07 88888.00 2015-09-04 05:02:27.625 247 12632.88 119.10 54646.10 88888.00 2015-09-04 05:02:27.750 247 12632.85 119.08 54646.10 88888.00 2015-09-04 05:02:27.875 247 12632.83 119.05 54646.07 88888.00 2015-09-04 05:02:28.000 247 12632.80 119.00 54646.07 88888.00 2015-09-04 05:02:28.125 247 12632.88 119.03 54646.07 88888.00 2015-09-04 05:02:28.250 247 12632.88 119.00 54646.10 88888.00 2015-09-04 05:02:28.375 247 12632.88 119.00 54646.10 88888.00 2015-09-04 05:02:28.500 247 12632.85 119.03 54646.10 88888.00 2015-09-04 05:02:28.625 247 12632.88 119.03 54646.10 88888.00 2015-09-04 05:02:28.750 247 12632.88 119.00 54646.10 88888.00 2015-09-04 05:02:28.875 247 12632.92 118.97 54646.07 88888.00 2015-09-04 05:02:29.000 247 12632.95 118.95 54646.07 88888.00 2015-09-04 05:02:29.125 247 12632.92 118.97 54646.05 88888.00 2015-09-04 05:02:29.250 247 12632.92 118.97 54646.07 88888.00 2015-09-04 05:02:29.375 247 12632.95 118.97 54646.10 88888.00 2015-09-04 05:02:29.500 247 12632.92 119.00 54646.10 88888.00 2015-09-04 05:02:29.625 247 12632.95 118.97 54646.05 88888.00 2015-09-04 05:02:29.750 247 12632.98 118.97 54646.07 88888.00 2015-09-04 05:02:29.875 247 12632.95 118.97 54646.10 88888.00 2015-09-04 05:02:30.000 247 12632.98 118.95 54646.15 88888.00 2015-09-04 05:02:30.125 247 12632.98 118.95 54646.15 88888.00 2015-09-04 05:02:30.250 247 12632.98 118.92 54646.15 88888.00 2015-09-04 05:02:30.375 247 12633.00 118.95 54646.15 88888.00 2015-09-04 05:02:30.500 247 12632.98 118.97 54646.12 88888.00 2015-09-04 05:02:30.625 247 12632.92 118.97 54646.15 88888.00 2015-09-04 05:02:30.750 247 12632.95 118.95 54646.12 88888.00 2015-09-04 05:02:30.875 247 12633.02 118.90 54646.15 88888.00 2015-09-04 05:02:31.000 247 12632.98 118.90 54646.15 88888.00 2015-09-04 05:02:31.125 247 12632.90 118.88 54646.15 88888.00 2015-09-04 05:02:31.250 247 12632.92 118.83 54646.15 88888.00 2015-09-04 05:02:31.375 247 12632.95 118.83 54646.10 88888.00 2015-09-04 05:02:31.500 247 12633.00 118.83 54646.15 88888.00 2015-09-04 05:02:31.625 247 12632.95 118.83 54646.18 88888.00 2015-09-04 05:02:31.750 247 12632.92 118.83 54646.15 88888.00 2015-09-04 05:02:31.875 247 12632.95 118.80 54646.15 88888.00 2015-09-04 05:02:32.000 247 12633.00 118.80 54646.12 88888.00 2015-09-04 05:02:32.125 247 12632.95 118.80 54646.15 88888.00 2015-09-04 05:02:32.250 247 12632.90 118.75 54646.18 88888.00 2015-09-04 05:02:32.375 247 12632.98 118.78 54646.18 88888.00 2015-09-04 05:02:32.500 247 12633.02 118.78 54646.15 88888.00 2015-09-04 05:02:32.625 247 12633.00 118.80 54646.18 88888.00 2015-09-04 05:02:32.750 247 12632.95 118.80 54646.18 88888.00 2015-09-04 05:02:32.875 247 12632.98 118.78 54646.18 88888.00 2015-09-04 05:02:33.000 247 12632.92 118.75 54646.20 88888.00 2015-09-04 05:02:33.125 247 12633.02 118.75 54646.20 88888.00 2015-09-04 05:02:33.250 247 12633.08 118.75 54646.22 88888.00 2015-09-04 05:02:33.375 247 12633.05 118.78 54646.22 88888.00 2015-09-04 05:02:33.500 247 12632.98 118.75 54646.20 88888.00 2015-09-04 05:02:33.625 247 12633.00 118.75 54646.20 88888.00 2015-09-04 05:02:33.750 247 12632.98 118.75 54646.15 88888.00 2015-09-04 05:02:33.875 247 12632.92 118.75 54646.20 88888.00 2015-09-04 05:02:34.000 247 12632.92 118.75 54646.20 88888.00 2015-09-04 05:02:34.125 247 12632.92 118.75 54646.22 88888.00 2015-09-04 05:02:34.250 247 12632.95 118.70 54646.22 88888.00 2015-09-04 05:02:34.375 247 12632.98 118.72 54646.22 88888.00 2015-09-04 05:02:34.500 247 12632.92 118.75 54646.22 88888.00 2015-09-04 05:02:34.625 247 12632.88 118.72 54646.25 88888.00 2015-09-04 05:02:34.750 247 12632.85 118.70 54646.22 88888.00 2015-09-04 05:02:34.875 247 12632.83 118.70 54646.20 88888.00 2015-09-04 05:02:35.000 247 12632.85 118.67 54646.20 88888.00 2015-09-04 05:02:35.125 247 12632.92 118.65 54646.20 88888.00 2015-09-04 05:02:35.250 247 12632.88 118.62 54646.22 88888.00 2015-09-04 05:02:35.375 247 12632.85 118.65 54646.22 88888.00 2015-09-04 05:02:35.500 247 12632.88 118.67 54646.22 88888.00 2015-09-04 05:02:35.625 247 12632.90 118.65 54646.25 88888.00 2015-09-04 05:02:35.750 247 12632.90 118.60 54646.28 88888.00 2015-09-04 05:02:35.875 247 12632.90 118.62 54646.25 88888.00 2015-09-04 05:02:36.000 247 12632.95 118.65 54646.22 88888.00 2015-09-04 05:02:36.125 247 12632.92 118.65 54646.25 88888.00 2015-09-04 05:02:36.250 247 12632.90 118.58 54646.25 88888.00 2015-09-04 05:02:36.375 247 12632.95 118.58 54646.28 88888.00 2015-09-04 05:02:36.500 247 12632.92 118.58 54646.28 88888.00 2015-09-04 05:02:36.625 247 12632.92 118.58 54646.28 88888.00 2015-09-04 05:02:36.750 247 12632.90 118.58 54646.30 88888.00 2015-09-04 05:02:36.875 247 12632.85 118.55 54646.30 88888.00 2015-09-04 05:02:37.000 247 12632.88 118.55 54646.28 88888.00 2015-09-04 05:02:37.125 247 12632.88 118.55 54646.30 88888.00 2015-09-04 05:02:37.250 247 12632.88 118.55 54646.30 88888.00 2015-09-04 05:02:37.375 247 12632.85 118.55 54646.32 88888.00 2015-09-04 05:02:37.500 247 12632.88 118.55 54646.30 88888.00 2015-09-04 05:02:37.625 247 12632.85 118.55 54646.30 88888.00 2015-09-04 05:02:37.750 247 12632.83 118.53 54646.28 88888.00 2015-09-04 05:02:37.875 247 12632.85 118.50 54646.28 88888.00 2015-09-04 05:02:38.000 247 12632.88 118.50 54646.30 88888.00 2015-09-04 05:02:38.125 247 12632.90 118.50 54646.32 88888.00 2015-09-04 05:02:38.250 247 12632.92 118.47 54646.32 88888.00 2015-09-04 05:02:38.375 247 12632.95 118.47 54646.35 88888.00 2015-09-04 05:02:38.500 247 12632.95 118.47 54646.32 88888.00 2015-09-04 05:02:38.625 247 12632.90 118.50 54646.32 88888.00 2015-09-04 05:02:38.750 247 12632.88 118.55 54646.32 88888.00 2015-09-04 05:02:38.875 247 12632.85 118.55 54646.30 88888.00 2015-09-04 05:02:39.000 247 12632.90 118.53 54646.28 88888.00 2015-09-04 05:02:39.125 247 12632.92 118.50 54646.28 88888.00 2015-09-04 05:02:39.250 247 12632.90 118.50 54646.32 88888.00 2015-09-04 05:02:39.375 247 12632.88 118.50 54646.30 88888.00 2015-09-04 05:02:39.500 247 12632.90 118.53 54646.30 88888.00 2015-09-04 05:02:39.625 247 12632.95 118.53 54646.30 88888.00 2015-09-04 05:02:39.750 247 12633.05 118.50 54646.32 88888.00 2015-09-04 05:02:39.875 247 12633.05 118.50 54646.30 88888.00 2015-09-04 05:02:40.000 247 12632.98 118.53 54646.32 88888.00 2015-09-04 05:02:40.125 247 12632.98 118.53 54646.32 88888.00 2015-09-04 05:02:40.250 247 12632.98 118.53 54646.30 88888.00 2015-09-04 05:02:40.375 247 12632.98 118.53 54646.30 88888.00 2015-09-04 05:02:40.500 247 12633.00 118.50 54646.32 88888.00 2015-09-04 05:02:40.625 247 12633.02 118.50 54646.32 88888.00 2015-09-04 05:02:40.750 247 12633.10 118.47 54646.30 88888.00 2015-09-04 05:02:40.875 247 12633.12 118.50 54646.30 88888.00 2015-09-04 05:02:41.000 247 12633.10 118.53 54646.32 88888.00 2015-09-04 05:02:41.125 247 12633.08 118.55 54646.35 88888.00 2015-09-04 05:02:41.250 247 12633.05 118.53 54646.32 88888.00 2015-09-04 05:02:41.375 247 12633.02 118.53 54646.32 88888.00 2015-09-04 05:02:41.500 247 12632.98 118.50 54646.32 88888.00 2015-09-04 05:02:41.625 247 12633.05 118.47 54646.32 88888.00 2015-09-04 05:02:41.750 247 12633.10 118.50 54646.32 88888.00 2015-09-04 05:02:41.875 247 12633.15 118.47 54646.32 88888.00 2015-09-04 05:02:42.000 247 12633.15 118.47 54646.30 88888.00 2015-09-04 05:02:42.125 247 12633.15 118.47 54646.32 88888.00 2015-09-04 05:02:42.250 247 12633.20 118.45 54646.30 88888.00 2015-09-04 05:02:42.375 247 12633.17 118.47 54646.30 88888.00 2015-09-04 05:02:42.500 247 12633.17 118.47 54646.32 88888.00 2015-09-04 05:02:42.625 247 12633.20 118.45 54646.35 88888.00 2015-09-04 05:02:42.750 247 12633.17 118.45 54646.32 88888.00 2015-09-04 05:02:42.875 247 12633.17 118.47 54646.32 88888.00 2015-09-04 05:02:43.000 247 12633.20 118.47 54646.32 88888.00 2015-09-04 05:02:43.125 247 12633.20 118.45 54646.32 88888.00 2015-09-04 05:02:43.250 247 12633.23 118.47 54646.30 88888.00 2015-09-04 05:02:43.375 247 12633.25 118.47 54646.32 88888.00 2015-09-04 05:02:43.500 247 12633.17 118.45 54646.30 88888.00 2015-09-04 05:02:43.625 247 12633.20 118.42 54646.30 88888.00 2015-09-04 05:02:43.750 247 12633.23 118.42 54646.32 88888.00 2015-09-04 05:02:43.875 247 12633.23 118.42 54646.35 88888.00 2015-09-04 05:02:44.000 247 12633.20 118.42 54646.35 88888.00 2015-09-04 05:02:44.125 247 12633.23 118.42 54646.35 88888.00 2015-09-04 05:02:44.250 247 12633.20 118.40 54646.35 88888.00 2015-09-04 05:02:44.375 247 12633.20 118.40 54646.35 88888.00 2015-09-04 05:02:44.500 247 12633.23 118.40 54646.32 88888.00 2015-09-04 05:02:44.625 247 12633.20 118.40 54646.32 88888.00 2015-09-04 05:02:44.750 247 12633.25 118.40 54646.35 88888.00 2015-09-04 05:02:44.875 247 12633.23 118.40 54646.35 88888.00 2015-09-04 05:02:45.000 247 12633.25 118.42 54646.35 88888.00 2015-09-04 05:02:45.125 247 12633.30 118.40 54646.38 88888.00 2015-09-04 05:02:45.250 247 12633.27 118.40 54646.35 88888.00 2015-09-04 05:02:45.375 247 12633.30 118.38 54646.32 88888.00 2015-09-04 05:02:45.500 247 12633.27 118.38 54646.35 88888.00 2015-09-04 05:02:45.625 247 12633.23 118.38 54646.32 88888.00 2015-09-04 05:02:45.750 247 12633.20 118.38 54646.35 88888.00 2015-09-04 05:02:45.875 247 12633.23 118.35 54646.38 88888.00 2015-09-04 05:02:46.000 247 12633.27 118.35 54646.35 88888.00 2015-09-04 05:02:46.125 247 12633.23 118.35 54646.38 88888.00 2015-09-04 05:02:46.250 247 12633.20 118.35 54646.38 88888.00 2015-09-04 05:02:46.375 247 12633.12 118.35 54646.35 88888.00 2015-09-04 05:02:46.500 247 12633.10 118.33 54646.35 88888.00 2015-09-04 05:02:46.625 247 12633.15 118.33 54646.35 88888.00 2015-09-04 05:02:46.750 247 12633.15 118.33 54646.38 88888.00 2015-09-04 05:02:46.875 247 12633.12 118.25 54646.38 88888.00 2015-09-04 05:02:47.000 247 12633.15 118.22 54646.38 88888.00 2015-09-04 05:02:47.125 247 12633.15 118.28 54646.35 88888.00 2015-09-04 05:02:47.250 247 12633.12 118.25 54646.35 88888.00 2015-09-04 05:02:47.375 247 12633.12 118.25 54646.35 88888.00 2015-09-04 05:02:47.500 247 12633.12 118.25 54646.38 88888.00 2015-09-04 05:02:47.625 247 12633.12 118.25 54646.38 88888.00 2015-09-04 05:02:47.750 247 12633.05 118.25 54646.38 88888.00 2015-09-04 05:02:47.875 247 12633.02 118.25 54646.40 88888.00 2015-09-04 05:02:48.000 247 12633.08 118.22 54646.40 88888.00 2015-09-04 05:02:48.125 247 12633.15 118.17 54646.40 88888.00 2015-09-04 05:02:48.250 247 12633.12 118.17 54646.40 88888.00 2015-09-04 05:02:48.375 247 12633.12 118.20 54646.40 88888.00 2015-09-04 05:02:48.500 247 12633.08 118.20 54646.43 88888.00 2015-09-04 05:02:48.625 247 12633.10 118.20 54646.43 88888.00 2015-09-04 05:02:48.750 247 12633.15 118.20 54646.40 88888.00 2015-09-04 05:02:48.875 247 12633.12 118.17 54646.43 88888.00 2015-09-04 05:02:49.000 247 12633.08 118.17 54646.43 88888.00 2015-09-04 05:02:49.125 247 12633.10 118.17 54646.43 88888.00 2015-09-04 05:02:49.250 247 12633.10 118.12 54646.45 88888.00 2015-09-04 05:02:49.375 247 12633.08 118.12 54646.43 88888.00 2015-09-04 05:02:49.500 247 12633.05 118.12 54646.43 88888.00 2015-09-04 05:02:49.625 247 12633.08 118.15 54646.43 88888.00 2015-09-04 05:02:49.750 247 12633.10 118.15 54646.43 88888.00 2015-09-04 05:02:49.875 247 12633.10 118.15 54646.45 88888.00 2015-09-04 05:02:50.000 247 12633.02 118.12 54646.43 88888.00 2015-09-04 05:02:50.125 247 12632.95 118.12 54646.43 88888.00 2015-09-04 05:02:50.250 247 12632.90 118.12 54646.43 88888.00 2015-09-04 05:02:50.375 247 12632.92 118.12 54646.43 88888.00 2015-09-04 05:02:50.500 247 12632.98 118.15 54646.45 88888.00 2015-09-04 05:02:50.625 247 12633.00 118.15 54646.47 88888.00 2015-09-04 05:02:50.750 247 12633.02 118.12 54646.45 88888.00 2015-09-04 05:02:50.875 247 12633.02 118.10 54646.43 88888.00 2015-09-04 05:02:51.000 247 12632.95 118.08 54646.43 88888.00 2015-09-04 05:02:51.125 247 12632.92 118.08 54646.43 88888.00 2015-09-04 05:02:51.250 247 12632.98 118.05 54646.43 88888.00 2015-09-04 05:02:51.375 247 12633.10 118.08 54646.43 88888.00 2015-09-04 05:02:51.500 247 12633.15 118.10 54646.43 88888.00 2015-09-04 05:02:51.625 247 12633.20 118.10 54646.45 88888.00 2015-09-04 05:02:51.750 247 12633.15 118.10 54646.45 88888.00 2015-09-04 05:02:51.875 247 12633.12 118.08 54646.45 88888.00 2015-09-04 05:02:52.000 247 12633.12 118.05 54646.43 88888.00 2015-09-04 05:02:52.125 247 12633.12 118.05 54646.45 88888.00 2015-09-04 05:02:52.250 247 12633.08 118.08 54646.47 88888.00 2015-09-04 05:02:52.375 247 12633.10 118.08 54646.45 88888.00 2015-09-04 05:02:52.500 247 12633.02 118.10 54646.45 88888.00 2015-09-04 05:02:52.625 247 12633.08 118.05 54646.45 88888.00 2015-09-04 05:02:52.750 247 12633.12 118.05 54646.47 88888.00 2015-09-04 05:02:52.875 247 12633.12 118.05 54646.43 88888.00 2015-09-04 05:02:53.000 247 12633.12 118.08 54646.43 88888.00 2015-09-04 05:02:53.125 247 12633.17 118.05 54646.45 88888.00 2015-09-04 05:02:53.250 247 12633.12 118.03 54646.45 88888.00 2015-09-04 05:02:53.375 247 12633.05 118.03 54646.45 88888.00 2015-09-04 05:02:53.500 247 12633.08 118.05 54646.45 88888.00 2015-09-04 05:02:53.625 247 12633.05 118.03 54646.45 88888.00 2015-09-04 05:02:53.750 247 12633.10 118.00 54646.47 88888.00 2015-09-04 05:02:53.875 247 12633.15 118.08 54646.47 88888.00 2015-09-04 05:02:54.000 247 12633.15 118.05 54646.47 88888.00 2015-09-04 05:02:54.125 247 12633.12 118.03 54646.47 88888.00 2015-09-04 05:02:54.250 247 12633.12 118.03 54646.47 88888.00 2015-09-04 05:02:54.375 247 12633.15 118.00 54646.45 88888.00 2015-09-04 05:02:54.500 247 12633.15 118.05 54646.47 88888.00 2015-09-04 05:02:54.625 247 12633.17 118.08 54646.47 88888.00 2015-09-04 05:02:54.750 247 12633.23 118.03 54646.50 88888.00 2015-09-04 05:02:54.875 247 12633.33 118.05 54646.47 88888.00 2015-09-04 05:02:55.000 247 12633.27 118.05 54646.45 88888.00 2015-09-04 05:02:55.125 247 12633.20 118.05 54646.47 88888.00 2015-09-04 05:02:55.250 247 12633.20 118.08 54646.47 88888.00 2015-09-04 05:02:55.375 247 12633.23 118.08 54646.50 88888.00 2015-09-04 05:02:55.500 247 12633.25 118.08 54646.50 88888.00 2015-09-04 05:02:55.625 247 12633.23 118.10 54646.47 88888.00 2015-09-04 05:02:55.750 247 12633.25 118.10 54646.50 88888.00 2015-09-04 05:02:55.875 247 12633.27 118.08 54646.50 88888.00 2015-09-04 05:02:56.000 247 12633.27 118.08 54646.45 88888.00 2015-09-04 05:02:56.125 247 12633.27 118.08 54646.47 88888.00 2015-09-04 05:02:56.250 247 12633.33 118.10 54646.47 88888.00 2015-09-04 05:02:56.375 247 12633.38 118.12 54646.50 88888.00 2015-09-04 05:02:56.500 247 12633.35 118.10 54646.53 88888.00 2015-09-04 05:02:56.625 247 12633.33 118.10 54646.53 88888.00 2015-09-04 05:02:56.750 247 12633.35 118.15 54646.55 88888.00 2015-09-04 05:02:56.875 247 12633.35 118.15 54646.55 88888.00 2015-09-04 05:02:57.000 247 12633.33 118.12 54646.50 88888.00 2015-09-04 05:02:57.125 247 12633.27 118.10 54646.50 88888.00 2015-09-04 05:02:57.250 247 12633.30 118.10 54646.53 88888.00 2015-09-04 05:02:57.375 247 12633.40 118.12 54646.50 88888.00 2015-09-04 05:02:57.500 247 12633.48 118.15 54646.50 88888.00 2015-09-04 05:02:57.625 247 12633.45 118.12 54646.53 88888.00 2015-09-04 05:02:57.750 247 12633.50 118.10 54646.53 88888.00 2015-09-04 05:02:57.875 247 12633.52 118.12 54646.53 88888.00 2015-09-04 05:02:58.000 247 12633.52 118.08 54646.50 88888.00 2015-09-04 05:02:58.125 247 12633.50 118.05 54646.50 88888.00 2015-09-04 05:02:58.250 247 12633.48 118.05 54646.53 88888.00 2015-09-04 05:02:58.375 247 12633.45 118.08 54646.53 88888.00 2015-09-04 05:02:58.500 247 12633.40 118.10 54646.53 88888.00 2015-09-04 05:02:58.625 247 12633.33 118.10 54646.50 88888.00 2015-09-04 05:02:58.750 247 12633.38 118.08 54646.53 88888.00 2015-09-04 05:02:58.875 247 12633.48 118.10 54646.53 88888.00 2015-09-04 05:02:59.000 247 12633.55 118.12 54646.55 88888.00 2015-09-04 05:02:59.125 247 12633.52 118.10 54646.57 88888.00 2015-09-04 05:02:59.250 247 12633.40 118.08 54646.57 88888.00 2015-09-04 05:02:59.375 247 12633.40 118.05 54646.57 88888.00 2015-09-04 05:02:59.500 247 12633.42 118.05 54646.55 88888.00 2015-09-04 05:02:59.625 247 12633.42 118.03 54646.57 88888.00 2015-09-04 05:02:59.750 247 12633.38 118.03 54646.60 88888.00 2015-09-04 05:02:59.875 247 12633.38 118.03 54646.57 88888.00 2015-09-04 05:03:00.000 247 12633.38 118.00 54646.57 88888.00 2015-09-04 05:03:00.125 247 12633.35 117.97 54646.60 88888.00 2015-09-04 05:03:00.250 247 12633.25 117.95 54646.57 88888.00 2015-09-04 05:03:00.375 247 12633.20 117.97 54646.57 88888.00 2015-09-04 05:03:00.500 247 12633.25 118.00 54646.60 88888.00 2015-09-04 05:03:00.625 247 12633.30 117.97 54646.60 88888.00 2015-09-04 05:03:00.750 247 12633.33 117.92 54646.60 88888.00 2015-09-04 05:03:00.875 247 12633.38 117.92 54646.62 88888.00 2015-09-04 05:03:01.000 247 12633.40 117.92 54646.60 88888.00 2015-09-04 05:03:01.125 247 12633.40 117.92 54646.60 88888.00 2015-09-04 05:03:01.250 247 12633.40 117.88 54646.60 88888.00 2015-09-04 05:03:01.375 247 12633.45 117.88 54646.60 88888.00 2015-09-04 05:03:01.500 247 12633.42 117.90 54646.60 88888.00 2015-09-04 05:03:01.625 247 12633.40 117.88 54646.60 88888.00 2015-09-04 05:03:01.750 247 12633.42 117.85 54646.60 88888.00 2015-09-04 05:03:01.875 247 12633.48 117.90 54646.60 88888.00 2015-09-04 05:03:02.000 247 12633.50 117.90 54646.60 88888.00 2015-09-04 05:03:02.125 247 12633.40 117.85 54646.62 88888.00 2015-09-04 05:03:02.250 247 12633.27 117.83 54646.62 88888.00 2015-09-04 05:03:02.375 247 12633.27 117.85 54646.62 88888.00 2015-09-04 05:03:02.500 247 12633.27 117.83 54646.60 88888.00 2015-09-04 05:03:02.625 247 12633.33 117.85 54646.62 88888.00 2015-09-04 05:03:02.750 247 12633.40 117.88 54646.65 88888.00 2015-09-04 05:03:02.875 247 12633.40 117.83 54646.62 88888.00 2015-09-04 05:03:03.000 247 12633.38 117.83 54646.62 88888.00 2015-09-04 05:03:03.125 247 12633.35 117.83 54646.62 88888.00 2015-09-04 05:03:03.250 247 12633.40 117.83 54646.62 88888.00 2015-09-04 05:03:03.375 247 12633.38 117.80 54646.62 88888.00 2015-09-04 05:03:03.500 247 12633.38 117.83 54646.60 88888.00 2015-09-04 05:03:03.625 247 12633.38 117.83 54646.62 88888.00 2015-09-04 05:03:03.750 247 12633.40 117.80 54646.62 88888.00 2015-09-04 05:03:03.875 247 12633.45 117.80 54646.65 88888.00 2015-09-04 05:03:04.000 247 12633.42 117.80 54646.65 88888.00 2015-09-04 05:03:04.125 247 12633.45 117.78 54646.65 88888.00 2015-09-04 05:03:04.250 247 12633.40 117.78 54646.65 88888.00 2015-09-04 05:03:04.375 247 12633.48 117.80 54646.68 88888.00 2015-09-04 05:03:04.500 247 12633.45 117.80 54646.65 88888.00 2015-09-04 05:03:04.625 247 12633.45 117.80 54646.65 88888.00 2015-09-04 05:03:04.750 247 12633.45 117.78 54646.65 88888.00 2015-09-04 05:03:04.875 247 12633.50 117.78 54646.65 88888.00 2015-09-04 05:03:05.000 247 12633.52 117.78 54646.62 88888.00 2015-09-04 05:03:05.125 247 12633.55 117.80 54646.65 88888.00 2015-09-04 05:03:05.250 247 12633.58 117.78 54646.65 88888.00 2015-09-04 05:03:05.375 247 12633.58 117.75 54646.65 88888.00 2015-09-04 05:03:05.500 247 12633.55 117.75 54646.65 88888.00 2015-09-04 05:03:05.625 247 12633.58 117.78 54646.65 88888.00 2015-09-04 05:03:05.750 247 12633.55 117.83 54646.68 88888.00 2015-09-04 05:03:05.875 247 12633.52 117.80 54646.68 88888.00 2015-09-04 05:03:06.000 247 12633.55 117.80 54646.68 88888.00 2015-09-04 05:03:06.125 247 12633.55 117.83 54646.70 88888.00 2015-09-04 05:03:06.250 247 12633.52 117.83 54646.70 88888.00 2015-09-04 05:03:06.375 247 12633.58 117.83 54646.70 88888.00 2015-09-04 05:03:06.500 247 12633.58 117.83 54646.68 88888.00 2015-09-04 05:03:06.625 247 12633.60 117.80 54646.70 88888.00 2015-09-04 05:03:06.750 247 12633.62 117.85 54646.70 88888.00 2015-09-04 05:03:06.875 247 12633.65 117.85 54646.70 88888.00 2015-09-04 05:03:07.000 247 12633.65 117.83 54646.68 88888.00 2015-09-04 05:03:07.125 247 12633.67 117.85 54646.68 88888.00 2015-09-04 05:03:07.250 247 12633.62 117.80 54646.68 88888.00 2015-09-04 05:03:07.375 247 12633.60 117.80 54646.68 88888.00 2015-09-04 05:03:07.500 247 12633.62 117.80 54646.68 88888.00 2015-09-04 05:03:07.625 247 12633.60 117.85 54646.68 88888.00 2015-09-04 05:03:07.750 247 12633.60 117.85 54646.70 88888.00 2015-09-04 05:03:07.875 247 12633.62 117.83 54646.68 88888.00 2015-09-04 05:03:08.000 247 12633.65 117.83 54646.70 88888.00 2015-09-04 05:03:08.125 247 12633.65 117.83 54646.72 88888.00 2015-09-04 05:03:08.250 247 12633.60 117.80 54646.72 88888.00 2015-09-04 05:03:08.375 247 12633.60 117.78 54646.72 88888.00 2015-09-04 05:03:08.500 247 12633.58 117.78 54646.70 88888.00 2015-09-04 05:03:08.625 247 12633.55 117.80 54646.72 88888.00 2015-09-04 05:03:08.750 247 12633.52 117.80 54646.75 88888.00 2015-09-04 05:03:08.875 247 12633.55 117.78 54646.75 88888.00 2015-09-04 05:03:09.000 247 12633.58 117.75 54646.72 88888.00 2015-09-04 05:03:09.125 247 12633.55 117.75 54646.75 88888.00 2015-09-04 05:03:09.250 247 12633.52 117.75 54646.78 88888.00 2015-09-04 05:03:09.375 247 12633.50 117.78 54646.78 88888.00 2015-09-04 05:03:09.500 247 12633.45 117.78 54646.80 88888.00 2015-09-04 05:03:09.625 247 12633.40 117.75 54646.75 88888.00 2015-09-04 05:03:09.750 247 12633.45 117.75 54646.78 88888.00 2015-09-04 05:03:09.875 247 12633.48 117.70 54646.80 88888.00 2015-09-04 05:03:10.000 247 12633.48 117.70 54646.75 88888.00 2015-09-04 05:03:10.125 247 12633.40 117.70 54646.68 88888.00 2015-09-04 05:03:10.250 247 12633.40 117.70 54646.70 88888.00 2015-09-04 05:03:10.375 247 12633.42 117.67 54646.78 88888.00 2015-09-04 05:03:10.500 247 12633.42 117.65 54646.78 88888.00 2015-09-04 05:03:10.625 247 12633.40 117.67 54646.78 88888.00 2015-09-04 05:03:10.750 247 12633.38 117.65 54646.75 88888.00 2015-09-04 05:03:10.875 247 12633.33 117.65 54646.78 88888.00 2015-09-04 05:03:11.000 247 12633.38 117.65 54646.78 88888.00 2015-09-04 05:03:11.125 247 12633.48 117.65 54646.80 88888.00 2015-09-04 05:03:11.250 247 12633.45 117.62 54646.80 88888.00 2015-09-04 05:03:11.375 247 12633.42 117.65 54646.80 88888.00 2015-09-04 05:03:11.500 247 12633.42 117.65 54646.80 88888.00 2015-09-04 05:03:11.625 247 12633.42 117.62 54646.82 88888.00 2015-09-04 05:03:11.750 247 12633.42 117.58 54646.82 88888.00 2015-09-04 05:03:11.875 247 12633.45 117.60 54646.82 88888.00 2015-09-04 05:03:12.000 247 12633.52 117.62 54646.82 88888.00 2015-09-04 05:03:12.125 247 12633.50 117.62 54646.82 88888.00 2015-09-04 05:03:12.250 247 12633.40 117.60 54646.82 88888.00 2015-09-04 05:03:12.375 247 12633.40 117.60 54646.85 88888.00 2015-09-04 05:03:12.500 247 12633.38 117.60 54646.85 88888.00 2015-09-04 05:03:12.625 247 12633.35 117.62 54646.85 88888.00 2015-09-04 05:03:12.750 247 12633.30 117.62 54646.88 88888.00 2015-09-04 05:03:12.875 247 12633.30 117.62 54646.88 88888.00 2015-09-04 05:03:13.000 247 12633.33 117.62 54646.88 88888.00 2015-09-04 05:03:13.125 247 12633.30 117.62 54646.88 88888.00 2015-09-04 05:03:13.250 247 12633.25 117.62 54646.88 88888.00 2015-09-04 05:03:13.375 247 12633.27 117.62 54646.88 88888.00 2015-09-04 05:03:13.500 247 12633.30 117.62 54646.90 88888.00 2015-09-04 05:03:13.625 247 12633.35 117.60 54646.90 88888.00 2015-09-04 05:03:13.750 247 12633.38 117.62 54646.90 88888.00 2015-09-04 05:03:13.875 247 12633.38 117.62 54646.93 88888.00 2015-09-04 05:03:14.000 247 12633.40 117.62 54646.90 88888.00 2015-09-04 05:03:14.125 247 12633.35 117.65 54646.93 88888.00 2015-09-04 05:03:14.250 247 12633.30 117.62 54646.93 88888.00 2015-09-04 05:03:14.375 247 12633.38 117.62 54646.93 88888.00 2015-09-04 05:03:14.500 247 12633.42 117.62 54646.90 88888.00 2015-09-04 05:03:14.625 247 12633.45 117.65 54646.90 88888.00 2015-09-04 05:03:14.750 247 12633.48 117.65 54646.90 88888.00 2015-09-04 05:03:14.875 247 12633.40 117.65 54646.93 88888.00 2015-09-04 05:03:15.000 247 12633.38 117.62 54646.93 88888.00 2015-09-04 05:03:15.125 247 12633.42 117.62 54646.93 88888.00 2015-09-04 05:03:15.250 247 12633.38 117.65 54646.93 88888.00 2015-09-04 05:03:15.375 247 12633.33 117.65 54646.93 88888.00 2015-09-04 05:03:15.500 247 12633.30 117.65 54646.93 88888.00 2015-09-04 05:03:15.625 247 12633.30 117.65 54646.95 88888.00 2015-09-04 05:03:15.750 247 12633.35 117.62 54646.95 88888.00 2015-09-04 05:03:15.875 247 12633.35 117.62 54646.95 88888.00 2015-09-04 05:03:16.000 247 12633.27 117.60 54646.93 88888.00 2015-09-04 05:03:16.125 247 12633.27 117.62 54646.97 88888.00 2015-09-04 05:03:16.250 247 12633.30 117.65 54646.97 88888.00 2015-09-04 05:03:16.375 247 12633.35 117.65 54646.97 88888.00 2015-09-04 05:03:16.500 247 12633.38 117.62 54646.95 88888.00 2015-09-04 05:03:16.625 247 12633.33 117.62 54646.95 88888.00 2015-09-04 05:03:16.750 247 12633.30 117.62 54646.97 88888.00 2015-09-04 05:03:16.875 247 12633.30 117.62 54646.97 88888.00 2015-09-04 05:03:17.000 247 12633.27 117.62 54647.00 88888.00 2015-09-04 05:03:17.125 247 12633.27 117.60 54646.97 88888.00 2015-09-04 05:03:17.250 247 12633.27 117.62 54647.00 88888.00 2015-09-04 05:03:17.375 247 12633.30 117.60 54646.97 88888.00 2015-09-04 05:03:17.500 247 12633.33 117.62 54646.97 88888.00 2015-09-04 05:03:17.625 247 12633.25 117.65 54647.03 88888.00 2015-09-04 05:03:17.750 247 12633.20 117.67 54647.00 88888.00 2015-09-04 05:03:17.875 247 12633.27 117.65 54647.00 88888.00 2015-09-04 05:03:18.000 247 12633.25 117.62 54647.03 88888.00 2015-09-04 05:03:18.125 247 12633.27 117.65 54647.03 88888.00 2015-09-04 05:03:18.250 247 12633.23 117.65 54647.03 88888.00 2015-09-04 05:03:18.375 247 12633.17 117.65 54647.03 88888.00 2015-09-04 05:03:18.500 247 12633.20 117.62 54647.03 88888.00 2015-09-04 05:03:18.625 247 12633.23 117.65 54647.00 88888.00 2015-09-04 05:03:18.750 247 12633.20 117.65 54647.03 88888.00 2015-09-04 05:03:18.875 247 12633.23 117.65 54647.03 88888.00 2015-09-04 05:03:19.000 247 12633.25 117.62 54647.00 88888.00 2015-09-04 05:03:19.125 247 12633.20 117.62 54647.03 88888.00 2015-09-04 05:03:19.250 247 12633.23 117.62 54647.03 88888.00 2015-09-04 05:03:19.375 247 12633.27 117.65 54647.05 88888.00 2015-09-04 05:03:19.500 247 12633.27 117.65 54647.05 88888.00 2015-09-04 05:03:19.625 247 12633.35 117.65 54647.05 88888.00 2015-09-04 05:03:19.750 247 12633.35 117.65 54647.05 88888.00 2015-09-04 05:03:19.875 247 12633.30 117.62 54647.05 88888.00 2015-09-04 05:03:20.000 247 12633.27 117.60 54647.05 88888.00 2015-09-04 05:03:20.125 247 12633.27 117.62 54647.05 88888.00 2015-09-04 05:03:20.250 247 12633.23 117.65 54647.07 88888.00 2015-09-04 05:03:20.375 247 12633.23 117.67 54647.07 88888.00 2015-09-04 05:03:20.500 247 12633.20 117.65 54647.07 88888.00 2015-09-04 05:03:20.625 247 12633.20 117.60 54647.07 88888.00 2015-09-04 05:03:20.750 247 12633.23 117.60 54647.10 88888.00 2015-09-04 05:03:20.875 247 12633.23 117.62 54647.10 88888.00 2015-09-04 05:03:21.000 247 12633.30 117.62 54647.10 88888.00 2015-09-04 05:03:21.125 247 12633.35 117.62 54647.10 88888.00 2015-09-04 05:03:21.250 247 12633.27 117.60 54647.10 88888.00 2015-09-04 05:03:21.375 247 12633.27 117.58 54647.10 88888.00 2015-09-04 05:03:21.500 247 12633.30 117.58 54647.10 88888.00 2015-09-04 05:03:21.625 247 12633.33 117.58 54647.12 88888.00 2015-09-04 05:03:21.750 247 12633.30 117.58 54647.12 88888.00 2015-09-04 05:03:21.875 247 12633.27 117.60 54647.12 88888.00 2015-09-04 05:03:22.000 247 12633.27 117.60 54647.12 88888.00 2015-09-04 05:03:22.125 247 12633.30 117.58 54647.12 88888.00 2015-09-04 05:03:22.250 247 12633.20 117.55 54647.12 88888.00 2015-09-04 05:03:22.375 247 12633.23 117.58 54647.15 88888.00 2015-09-04 05:03:22.500 247 12633.25 117.60 54647.12 88888.00 2015-09-04 05:03:22.625 247 12633.33 117.60 54647.12 88888.00 2015-09-04 05:03:22.750 247 12633.33 117.60 54647.12 88888.00 2015-09-04 05:03:22.875 247 12633.35 117.60 54647.15 88888.00 2015-09-04 05:03:23.000 247 12633.35 117.62 54647.15 88888.00 2015-09-04 05:03:23.125 247 12633.33 117.65 54647.18 88888.00 2015-09-04 05:03:23.250 247 12633.30 117.62 54647.18 88888.00 2015-09-04 05:03:23.375 247 12633.35 117.62 54647.18 88888.00 2015-09-04 05:03:23.500 247 12633.38 117.62 54647.15 88888.00 2015-09-04 05:03:23.625 247 12633.30 117.62 54647.15 88888.00 2015-09-04 05:03:23.750 247 12633.33 117.62 54647.15 88888.00 2015-09-04 05:03:23.875 247 12633.33 117.62 54647.18 88888.00 2015-09-04 05:03:24.000 247 12633.33 117.62 54647.15 88888.00 2015-09-04 05:03:24.125 247 12633.27 117.62 54647.18 88888.00 2015-09-04 05:03:24.250 247 12633.27 117.60 54647.18 88888.00 2015-09-04 05:03:24.375 247 12633.25 117.62 54647.18 88888.00 2015-09-04 05:03:24.500 247 12633.25 117.62 54647.18 88888.00 2015-09-04 05:03:24.625 247 12633.23 117.65 54647.18 88888.00 2015-09-04 05:03:24.750 247 12633.23 117.62 54647.18 88888.00 2015-09-04 05:03:24.875 247 12633.20 117.65 54647.20 88888.00 2015-09-04 05:03:25.000 247 12633.17 117.62 54647.18 88888.00 2015-09-04 05:03:25.125 247 12633.17 117.65 54647.20 88888.00 2015-09-04 05:03:25.250 247 12633.15 117.62 54647.22 88888.00 2015-09-04 05:03:25.375 247 12633.12 117.62 54647.22 88888.00 2015-09-04 05:03:25.500 247 12633.12 117.62 54647.22 88888.00 2015-09-04 05:03:25.625 247 12633.10 117.62 54647.22 88888.00 2015-09-04 05:03:25.750 247 12633.17 117.62 54647.25 88888.00 2015-09-04 05:03:25.875 247 12633.15 117.65 54647.28 88888.00 2015-09-04 05:03:26.000 247 12633.10 117.65 54647.28 88888.00 2015-09-04 05:03:26.125 247 12633.12 117.65 54647.30 88888.00 2015-09-04 05:03:26.250 247 12633.17 117.62 54647.30 88888.00 2015-09-04 05:03:26.375 247 12633.15 117.62 54647.30 88888.00 2015-09-04 05:03:26.500 247 12633.15 117.62 54647.28 88888.00 2015-09-04 05:03:26.625 247 12633.15 117.60 54647.30 88888.00 2015-09-04 05:03:26.750 247 12633.15 117.58 54647.30 88888.00 2015-09-04 05:03:26.875 247 12633.17 117.60 54647.30 88888.00 2015-09-04 05:03:27.000 247 12633.12 117.62 54647.32 88888.00 2015-09-04 05:03:27.125 247 12633.08 117.65 54647.32 88888.00 2015-09-04 05:03:27.250 247 12633.02 117.60 54647.35 88888.00 2015-09-04 05:03:27.375 247 12633.05 117.60 54647.35 88888.00 2015-09-04 05:03:27.500 247 12633.08 117.60 54647.32 88888.00 2015-09-04 05:03:27.625 247 12633.05 117.58 54647.30 88888.00 2015-09-04 05:03:27.750 247 12633.00 117.55 54647.28 88888.00 2015-09-04 05:03:27.875 247 12632.95 117.53 54647.30 88888.00 2015-09-04 05:03:28.000 247 12633.00 117.55 54647.32 88888.00 2015-09-04 05:03:28.125 247 12633.00 117.60 54647.35 88888.00 2015-09-04 05:03:28.250 247 12632.98 117.58 54647.32 88888.00 2015-09-04 05:03:28.375 247 12633.00 117.55 54647.32 88888.00 2015-09-04 05:03:28.500 247 12632.90 117.58 54647.32 88888.00 2015-09-04 05:03:28.625 247 12632.83 117.58 54647.35 88888.00 2015-09-04 05:03:28.750 247 12632.83 117.58 54647.35 88888.00 2015-09-04 05:03:28.875 247 12632.85 117.58 54647.35 88888.00 2015-09-04 05:03:29.000 247 12632.88 117.60 54647.35 88888.00 2015-09-04 05:03:29.125 247 12632.80 117.58 54647.38 88888.00 2015-09-04 05:03:29.250 247 12632.73 117.53 54647.40 88888.00 2015-09-04 05:03:29.375 247 12632.75 117.55 54647.40 88888.00 2015-09-04 05:03:29.500 247 12632.77 117.58 54647.40 88888.00 2015-09-04 05:03:29.625 247 12632.80 117.60 54647.43 88888.00 2015-09-04 05:03:29.750 247 12632.83 117.60 54647.43 88888.00 2015-09-04 05:03:29.875 247 12632.85 117.58 54647.43 88888.00 2015-09-04 05:03:30.000 247 12632.90 117.55 54647.43 88888.00 2015-09-04 05:03:30.125 247 12632.90 117.58 54647.43 88888.00 2015-09-04 05:03:30.250 247 12632.88 117.55 54647.45 88888.00 2015-09-04 05:03:30.375 247 12632.85 117.58 54647.43 88888.00 2015-09-04 05:03:30.500 247 12632.83 117.60 54647.43 88888.00 2015-09-04 05:03:30.625 247 12632.85 117.60 54647.45 88888.00 2015-09-04 05:03:30.750 247 12632.88 117.58 54647.45 88888.00 2015-09-04 05:03:30.875 247 12632.83 117.58 54647.43 88888.00 2015-09-04 05:03:31.000 247 12632.77 117.58 54647.45 88888.00 2015-09-04 05:03:31.125 247 12632.73 117.55 54647.45 88888.00 2015-09-04 05:03:31.250 247 12632.70 117.55 54647.45 88888.00 2015-09-04 05:03:31.375 247 12632.75 117.58 54647.47 88888.00 2015-09-04 05:03:31.500 247 12632.77 117.58 54647.45 88888.00 2015-09-04 05:03:31.625 247 12632.77 117.60 54647.47 88888.00 2015-09-04 05:03:31.750 247 12632.75 117.58 54647.47 88888.00 2015-09-04 05:03:31.875 247 12632.75 117.58 54647.45 88888.00 2015-09-04 05:03:32.000 247 12632.75 117.60 54647.45 88888.00 2015-09-04 05:03:32.125 247 12632.77 117.60 54647.47 88888.00 2015-09-04 05:03:32.250 247 12632.77 117.60 54647.47 88888.00 2015-09-04 05:03:32.375 247 12632.77 117.60 54647.47 88888.00 2015-09-04 05:03:32.500 247 12632.80 117.58 54647.47 88888.00 2015-09-04 05:03:32.625 247 12632.83 117.58 54647.47 88888.00 2015-09-04 05:03:32.750 247 12632.80 117.58 54647.50 88888.00 2015-09-04 05:03:32.875 247 12632.83 117.55 54647.50 88888.00 2015-09-04 05:03:33.000 247 12632.77 117.55 54647.50 88888.00 2015-09-04 05:03:33.125 247 12632.73 117.55 54647.50 88888.00 2015-09-04 05:03:33.250 247 12632.75 117.53 54647.50 88888.00 2015-09-04 05:03:33.375 247 12632.83 117.55 54647.50 88888.00 2015-09-04 05:03:33.500 247 12632.80 117.58 54647.50 88888.00 2015-09-04 05:03:33.625 247 12632.75 117.58 54647.53 88888.00 2015-09-04 05:03:33.750 247 12632.80 117.55 54647.50 88888.00 2015-09-04 05:03:33.875 247 12632.73 117.53 54647.47 88888.00 2015-09-04 05:03:34.000 247 12632.65 117.50 54647.45 88888.00 2015-09-04 05:03:34.125 247 12632.67 117.53 54647.53 88888.00 2015-09-04 05:03:34.250 247 12632.67 117.55 54647.55 88888.00 2015-09-04 05:03:34.375 247 12632.73 117.55 54647.53 88888.00 2015-09-04 05:03:34.500 247 12632.70 117.53 54647.53 88888.00 2015-09-04 05:03:34.625 247 12632.65 117.50 54647.50 88888.00 2015-09-04 05:03:34.750 247 12632.65 117.50 54647.53 88888.00 2015-09-04 05:03:34.875 247 12632.75 117.55 54647.53 88888.00 2015-09-04 05:03:35.000 247 12632.77 117.55 54647.55 88888.00 2015-09-04 05:03:35.125 247 12632.77 117.55 54647.57 88888.00 2015-09-04 05:03:35.250 247 12632.75 117.50 54647.57 88888.00 2015-09-04 05:03:35.375 247 12632.80 117.47 54647.55 88888.00 2015-09-04 05:03:35.500 247 12632.83 117.47 54647.55 88888.00 2015-09-04 05:03:35.625 247 12632.80 117.50 54647.60 88888.00 2015-09-04 05:03:35.750 247 12632.77 117.47 54647.57 88888.00 2015-09-04 05:03:35.875 247 12632.70 117.47 54647.55 88888.00 2015-09-04 05:03:36.000 247 12632.65 117.47 54647.55 88888.00 2015-09-04 05:03:36.125 247 12632.73 117.45 54647.57 88888.00 2015-09-04 05:03:36.250 247 12632.77 117.42 54647.60 88888.00 2015-09-04 05:03:36.375 247 12632.75 117.45 54647.60 88888.00 2015-09-04 05:03:36.500 247 12632.75 117.45 54647.60 88888.00 2015-09-04 05:03:36.625 247 12632.77 117.42 54647.60 88888.00 2015-09-04 05:03:36.750 247 12632.75 117.47 54647.62 88888.00 2015-09-04 05:03:36.875 247 12632.73 117.45 54647.62 88888.00 2015-09-04 05:03:37.000 247 12632.80 117.47 54647.62 88888.00 2015-09-04 05:03:37.125 247 12632.77 117.47 54647.62 88888.00 2015-09-04 05:03:37.250 247 12632.67 117.40 54647.60 88888.00 2015-09-04 05:03:37.375 247 12632.62 117.45 54647.62 88888.00 2015-09-04 05:03:37.500 247 12632.60 117.42 54647.65 88888.00 2015-09-04 05:03:37.625 247 12632.67 117.42 54647.62 88888.00 2015-09-04 05:03:37.750 247 12632.73 117.45 54647.62 88888.00 2015-09-04 05:03:37.875 247 12632.70 117.42 54647.65 88888.00 2015-09-04 05:03:38.000 247 12632.65 117.40 54647.62 88888.00 2015-09-04 05:03:38.125 247 12632.65 117.38 54647.62 88888.00 2015-09-04 05:03:38.250 247 12632.67 117.40 54647.65 88888.00 2015-09-04 05:03:38.375 247 12632.73 117.42 54647.65 88888.00 2015-09-04 05:03:38.500 247 12632.65 117.40 54647.62 88888.00 2015-09-04 05:03:38.625 247 12632.60 117.40 54647.65 88888.00 2015-09-04 05:03:38.750 247 12632.65 117.42 54647.65 88888.00 2015-09-04 05:03:38.875 247 12632.70 117.42 54647.68 88888.00 2015-09-04 05:03:39.000 247 12632.73 117.42 54647.68 88888.00 2015-09-04 05:03:39.125 247 12632.73 117.45 54647.70 88888.00 2015-09-04 05:03:39.250 247 12632.67 117.40 54647.68 88888.00 2015-09-04 05:03:39.375 247 12632.73 117.40 54647.68 88888.00 2015-09-04 05:03:39.500 247 12632.75 117.40 54647.70 88888.00 2015-09-04 05:03:39.625 247 12632.73 117.40 54647.70 88888.00 2015-09-04 05:03:39.750 247 12632.70 117.40 54647.68 88888.00 2015-09-04 05:03:39.875 247 12632.65 117.42 54647.68 88888.00 2015-09-04 05:03:40.000 247 12632.62 117.40 54647.68 88888.00 2015-09-04 05:03:40.125 247 12632.60 117.38 54647.65 88888.00 2015-09-04 05:03:40.250 247 12632.65 117.35 54647.65 88888.00 2015-09-04 05:03:40.375 247 12632.73 117.38 54647.68 88888.00 2015-09-04 05:03:40.500 247 12632.73 117.40 54647.68 88888.00 2015-09-04 05:03:40.625 247 12632.70 117.42 54647.62 88888.00 2015-09-04 05:03:40.750 247 12632.75 117.42 54647.65 88888.00 2015-09-04 05:03:40.875 247 12632.75 117.42 54647.70 88888.00 2015-09-04 05:03:41.000 247 12632.75 117.42 54647.72 88888.00 2015-09-04 05:03:41.125 247 12632.70 117.38 54647.72 88888.00 2015-09-04 05:03:41.250 247 12632.60 117.33 54647.75 88888.00 2015-09-04 05:03:41.375 247 12632.67 117.35 54647.72 88888.00 2015-09-04 05:03:41.500 247 12632.73 117.38 54647.72 88888.00 2015-09-04 05:03:41.625 247 12632.73 117.38 54647.75 88888.00 2015-09-04 05:03:41.750 247 12632.67 117.38 54647.72 88888.00 2015-09-04 05:03:41.875 247 12632.67 117.40 54647.72 88888.00 2015-09-04 05:03:42.000 247 12632.73 117.42 54647.72 88888.00 2015-09-04 05:03:42.125 247 12632.75 117.40 54647.70 88888.00 2015-09-04 05:03:42.250 247 12632.70 117.40 54647.70 88888.00 2015-09-04 05:03:42.375 247 12632.65 117.42 54647.72 88888.00 2015-09-04 05:03:42.500 247 12632.62 117.40 54647.75 88888.00 2015-09-04 05:03:42.625 247 12632.62 117.40 54647.72 88888.00 2015-09-04 05:03:42.750 247 12632.62 117.40 54647.72 88888.00 2015-09-04 05:03:42.875 247 12632.62 117.42 54647.75 88888.00 2015-09-04 05:03:43.000 247 12632.62 117.42 54647.75 88888.00 2015-09-04 05:03:43.125 247 12632.60 117.42 54647.75 88888.00 2015-09-04 05:03:43.250 247 12632.58 117.40 54647.72 88888.00 2015-09-04 05:03:43.375 247 12632.65 117.42 54647.72 88888.00 2015-09-04 05:03:43.500 247 12632.65 117.45 54647.78 88888.00 2015-09-04 05:03:43.625 247 12632.65 117.45 54647.78 88888.00 2015-09-04 05:03:43.750 247 12632.60 117.45 54647.78 88888.00 2015-09-04 05:03:43.875 247 12632.60 117.45 54647.75 88888.00 2015-09-04 05:03:44.000 247 12632.62 117.42 54647.78 88888.00 2015-09-04 05:03:44.125 247 12632.58 117.42 54647.78 88888.00 2015-09-04 05:03:44.250 247 12632.48 117.42 54647.80 88888.00 2015-09-04 05:03:44.375 247 12632.55 117.45 54647.78 88888.00 2015-09-04 05:03:44.500 247 12632.58 117.47 54647.80 88888.00 2015-09-04 05:03:44.625 247 12632.58 117.47 54647.80 88888.00 2015-09-04 05:03:44.750 247 12632.55 117.45 54647.80 88888.00 2015-09-04 05:03:44.875 247 12632.55 117.45 54647.78 88888.00 2015-09-04 05:03:45.000 247 12632.60 117.42 54647.80 88888.00 2015-09-04 05:03:45.125 247 12632.62 117.40 54647.80 88888.00 2015-09-04 05:03:45.250 247 12632.55 117.40 54647.80 88888.00 2015-09-04 05:03:45.375 247 12632.52 117.45 54647.80 88888.00 2015-09-04 05:03:45.500 247 12632.52 117.47 54647.85 88888.00 2015-09-04 05:03:45.625 247 12632.55 117.47 54647.82 88888.00 2015-09-04 05:03:45.750 247 12632.50 117.47 54647.85 88888.00 2015-09-04 05:03:45.875 247 12632.48 117.47 54647.85 88888.00 2015-09-04 05:03:46.000 247 12632.48 117.45 54647.88 88888.00 2015-09-04 05:03:46.125 247 12632.45 117.47 54647.88 88888.00 2015-09-04 05:03:46.250 247 12632.40 117.47 54647.85 88888.00 2015-09-04 05:03:46.375 247 12632.48 117.50 54647.85 88888.00 2015-09-04 05:03:46.500 247 12632.50 117.47 54647.85 88888.00 2015-09-04 05:03:46.625 247 12632.42 117.47 54647.85 88888.00 2015-09-04 05:03:46.750 247 12632.42 117.50 54647.88 88888.00 2015-09-04 05:03:46.875 247 12632.48 117.45 54647.85 88888.00 2015-09-04 05:03:47.000 247 12632.48 117.42 54647.82 88888.00 2015-09-04 05:03:47.125 247 12632.42 117.42 54647.85 88888.00 2015-09-04 05:03:47.250 247 12632.38 117.47 54647.90 88888.00 2015-09-04 05:03:47.375 247 12632.42 117.50 54647.90 88888.00 2015-09-04 05:03:47.500 247 12632.40 117.50 54647.88 88888.00 2015-09-04 05:03:47.625 247 12632.38 117.45 54647.85 88888.00 2015-09-04 05:03:47.750 247 12632.35 117.45 54647.85 88888.00 2015-09-04 05:03:47.875 247 12632.35 117.47 54647.88 88888.00 2015-09-04 05:03:48.000 247 12632.38 117.47 54647.90 88888.00 2015-09-04 05:03:48.125 247 12632.42 117.47 54647.90 88888.00 2015-09-04 05:03:48.250 247 12632.48 117.45 54647.90 88888.00 2015-09-04 05:03:48.375 247 12632.45 117.45 54647.90 88888.00 2015-09-04 05:03:48.500 247 12632.42 117.45 54647.90 88888.00 2015-09-04 05:03:48.625 247 12632.38 117.45 54647.90 88888.00 2015-09-04 05:03:48.750 247 12632.35 117.50 54647.93 88888.00 2015-09-04 05:03:48.875 247 12632.33 117.47 54647.93 88888.00 2015-09-04 05:03:49.000 247 12632.35 117.42 54647.95 88888.00 2015-09-04 05:03:49.125 247 12632.40 117.47 54647.97 88888.00 2015-09-04 05:03:49.250 247 12632.35 117.47 54647.95 88888.00 2015-09-04 05:03:49.375 247 12632.35 117.45 54647.93 88888.00 2015-09-04 05:03:49.500 247 12632.33 117.45 54647.95 88888.00 2015-09-04 05:03:49.625 247 12632.30 117.45 54647.97 88888.00 2015-09-04 05:03:49.750 247 12632.27 117.45 54647.97 88888.00 2015-09-04 05:03:49.875 247 12632.25 117.45 54647.95 88888.00 2015-09-04 05:03:50.000 247 12632.27 117.45 54647.97 88888.00 2015-09-04 05:03:50.125 247 12632.27 117.42 54647.97 88888.00 2015-09-04 05:03:50.250 247 12632.27 117.38 54647.97 88888.00 2015-09-04 05:03:50.375 247 12632.27 117.38 54647.97 88888.00 2015-09-04 05:03:50.500 247 12632.27 117.40 54647.97 88888.00 2015-09-04 05:03:50.625 247 12632.17 117.42 54648.00 88888.00 2015-09-04 05:03:50.750 247 12632.15 117.42 54647.97 88888.00 2015-09-04 05:03:50.875 247 12632.15 117.42 54648.00 88888.00 2015-09-04 05:03:51.000 247 12632.15 117.42 54648.00 88888.00 2015-09-04 05:03:51.125 247 12632.10 117.47 54648.03 88888.00 2015-09-04 05:03:51.250 247 12632.05 117.40 54648.00 88888.00 2015-09-04 05:03:51.375 247 12632.05 117.38 54648.00 88888.00 2015-09-04 05:03:51.500 247 12632.05 117.38 54648.03 88888.00 2015-09-04 05:03:51.625 247 12632.02 117.35 54648.03 88888.00 2015-09-04 05:03:51.750 247 12632.02 117.38 54648.00 88888.00 2015-09-04 05:03:51.875 247 12632.00 117.38 54648.05 88888.00 2015-09-04 05:03:52.000 247 12632.00 117.35 54648.03 88888.00 2015-09-04 05:03:52.125 247 12631.95 117.38 54648.03 88888.00 2015-09-04 05:03:52.250 247 12631.88 117.35 54648.03 88888.00 2015-09-04 05:03:52.375 247 12631.92 117.35 54648.00 88888.00 2015-09-04 05:03:52.500 247 12631.92 117.38 54648.00 88888.00 2015-09-04 05:03:52.625 247 12631.98 117.38 54648.03 88888.00 2015-09-04 05:03:52.750 247 12631.95 117.40 54648.03 88888.00 2015-09-04 05:03:52.875 247 12631.88 117.40 54648.03 88888.00 2015-09-04 05:03:53.000 247 12631.90 117.35 54648.03 88888.00 2015-09-04 05:03:53.125 247 12631.98 117.38 54648.05 88888.00 2015-09-04 05:03:53.250 247 12632.00 117.38 54648.07 88888.00 2015-09-04 05:03:53.375 247 12631.98 117.35 54648.05 88888.00 2015-09-04 05:03:53.500 247 12631.92 117.33 54648.05 88888.00 2015-09-04 05:03:53.625 247 12631.95 117.35 54648.05 88888.00 2015-09-04 05:03:53.750 247 12631.95 117.33 54648.10 88888.00 2015-09-04 05:03:53.875 247 12631.98 117.33 54648.07 88888.00 2015-09-04 05:03:54.000 247 12631.98 117.30 54648.07 88888.00 2015-09-04 05:03:54.125 247 12631.98 117.30 54648.12 88888.00 2015-09-04 05:03:54.250 247 12631.98 117.30 54648.15 88888.00 2015-09-04 05:03:54.375 247 12631.92 117.30 54648.12 88888.00 2015-09-04 05:03:54.500 247 12631.85 117.30 54648.12 88888.00 2015-09-04 05:03:54.625 247 12631.75 117.28 54648.12 88888.00 2015-09-04 05:03:54.750 247 12631.70 117.28 54648.12 88888.00 2015-09-04 05:03:54.875 247 12631.73 117.25 54648.12 88888.00 2015-09-04 05:03:55.000 247 12631.73 117.22 54648.15 88888.00 2015-09-04 05:03:55.125 247 12631.70 117.22 54648.15 88888.00 2015-09-04 05:03:55.250 247 12631.67 117.15 54648.18 88888.00 2015-09-04 05:03:55.375 247 12631.67 117.17 54648.18 88888.00 2015-09-04 05:03:55.500 247 12631.67 117.17 54648.15 88888.00 2015-09-04 05:03:55.625 247 12631.67 117.15 54648.18 88888.00 2015-09-04 05:03:55.750 247 12631.73 117.15 54648.18 88888.00 2015-09-04 05:03:55.875 247 12631.75 117.15 54648.18 88888.00 2015-09-04 05:03:56.000 247 12631.75 117.12 54648.18 88888.00 2015-09-04 05:03:56.125 247 12631.67 117.15 54648.20 88888.00 2015-09-04 05:03:56.250 247 12631.67 117.12 54648.25 88888.00 2015-09-04 05:03:56.375 247 12631.65 117.12 54648.20 88888.00 2015-09-04 05:03:56.500 247 12631.65 117.12 54648.20 88888.00 2015-09-04 05:03:56.625 247 12631.67 117.12 54648.20 88888.00 2015-09-04 05:03:56.750 247 12631.62 117.12 54648.20 88888.00 2015-09-04 05:03:56.875 247 12631.65 117.05 54648.20 88888.00 2015-09-04 05:03:57.000 247 12631.65 117.05 54648.18 88888.00 2015-09-04 05:03:57.125 247 12631.73 117.08 54648.20 88888.00 2015-09-04 05:03:57.250 247 12631.62 117.05 54648.20 88888.00 2015-09-04 05:03:57.375 247 12631.60 117.08 54648.20 88888.00 2015-09-04 05:03:57.500 247 12631.65 117.10 54648.20 88888.00 2015-09-04 05:03:57.625 247 12631.67 117.10 54648.20 88888.00 2015-09-04 05:03:57.750 247 12631.65 117.08 54648.22 88888.00 2015-09-04 05:03:57.875 247 12631.70 117.08 54648.20 88888.00 2015-09-04 05:03:58.000 247 12631.62 117.05 54648.18 88888.00 2015-09-04 05:03:58.125 247 12631.58 117.08 54648.20 88888.00 2015-09-04 05:03:58.250 247 12631.58 117.05 54648.20 88888.00 2015-09-04 05:03:58.375 247 12631.60 117.05 54648.22 88888.00 2015-09-04 05:03:58.500 247 12631.60 117.05 54648.22 88888.00 2015-09-04 05:03:58.625 247 12631.58 117.08 54648.22 88888.00 2015-09-04 05:03:58.750 247 12631.55 117.08 54648.22 88888.00 2015-09-04 05:03:58.875 247 12631.62 117.10 54648.22 88888.00 2015-09-04 05:03:59.000 247 12631.65 117.05 54648.20 88888.00 2015-09-04 05:03:59.125 247 12631.70 117.05 54648.25 88888.00 2015-09-04 05:03:59.250 247 12631.73 117.10 54648.28 88888.00 2015-09-04 05:03:59.375 247 12631.73 117.10 54648.28 88888.00 2015-09-04 05:03:59.500 247 12631.73 117.10 54648.25 88888.00 2015-09-04 05:03:59.625 247 12631.65 117.10 54648.25 88888.00 2015-09-04 05:03:59.750 247 12631.62 117.10 54648.25 88888.00 2015-09-04 05:03:59.875 247 12631.65 117.12 54648.25 88888.00 2015-09-04 05:04:00.000 247 12631.65 117.10 54648.25 88888.00 2015-09-04 05:04:00.125 247 12631.60 117.12 54648.25 88888.00 2015-09-04 05:04:00.250 247 12631.52 117.10 54648.28 88888.00 2015-09-04 05:04:00.375 247 12631.58 117.10 54648.28 88888.00 2015-09-04 05:04:00.500 247 12631.58 117.10 54648.25 88888.00 2015-09-04 05:04:00.625 247 12631.62 117.10 54648.25 88888.00 2015-09-04 05:04:00.750 247 12631.67 117.12 54648.28 88888.00 2015-09-04 05:04:00.875 247 12631.73 117.12 54648.30 88888.00 2015-09-04 05:04:01.000 247 12631.67 117.08 54648.28 88888.00 2015-09-04 05:04:01.125 247 12631.58 117.10 54648.28 88888.00 2015-09-04 05:04:01.250 247 12631.55 117.10 54648.25 88888.00 2015-09-04 05:04:01.375 247 12631.60 117.10 54648.25 88888.00 2015-09-04 05:04:01.500 247 12631.67 117.10 54648.25 88888.00 2015-09-04 05:04:01.625 247 12631.70 117.08 54648.28 88888.00 2015-09-04 05:04:01.750 247 12631.70 117.10 54648.28 88888.00 2015-09-04 05:04:01.875 247 12631.65 117.08 54648.28 88888.00 2015-09-04 05:04:02.000 247 12631.65 117.08 54648.28 88888.00 2015-09-04 05:04:02.125 247 12631.62 117.05 54648.28 88888.00 2015-09-04 05:04:02.250 247 12631.55 117.05 54648.30 88888.00 2015-09-04 05:04:02.375 247 12631.52 117.08 54648.30 88888.00 2015-09-04 05:04:02.500 247 12631.55 117.10 54648.30 88888.00 2015-09-04 05:04:02.625 247 12631.58 117.10 54648.30 88888.00 2015-09-04 05:04:02.750 247 12631.60 117.08 54648.30 88888.00 2015-09-04 05:04:02.875 247 12631.58 117.08 54648.30 88888.00 2015-09-04 05:04:03.000 247 12631.58 117.05 54648.30 88888.00 2015-09-04 05:04:03.125 247 12631.60 117.03 54648.32 88888.00 2015-09-04 05:04:03.250 247 12631.50 117.05 54648.32 88888.00 2015-09-04 05:04:03.375 247 12631.48 117.05 54648.30 88888.00 2015-09-04 05:04:03.500 247 12631.50 117.03 54648.30 88888.00 2015-09-04 05:04:03.625 247 12631.50 117.03 54648.32 88888.00 2015-09-04 05:04:03.750 247 12631.48 117.05 54648.35 88888.00 2015-09-04 05:04:03.875 247 12631.40 117.08 54648.35 88888.00 2015-09-04 05:04:04.000 247 12631.42 117.03 54648.32 88888.00 2015-09-04 05:04:04.125 247 12631.48 117.03 54648.35 88888.00 2015-09-04 05:04:04.250 247 12631.40 117.00 54648.35 88888.00 2015-09-04 05:04:04.375 247 12631.35 117.03 54648.32 88888.00 2015-09-04 05:04:04.500 247 12631.38 117.03 54648.32 88888.00 2015-09-04 05:04:04.625 247 12631.38 117.05 54648.35 88888.00 2015-09-04 05:04:04.750 247 12631.45 117.05 54648.35 88888.00 2015-09-04 05:04:04.875 247 12631.42 117.05 54648.35 88888.00 2015-09-04 05:04:05.000 247 12631.40 117.03 54648.35 88888.00 2015-09-04 05:04:05.125 247 12631.40 117.00 54648.35 88888.00 2015-09-04 05:04:05.250 247 12631.40 117.03 54648.38 88888.00 2015-09-04 05:04:05.375 247 12631.42 117.05 54648.35 88888.00 2015-09-04 05:04:05.500 247 12631.42 117.08 54648.32 88888.00 2015-09-04 05:04:05.625 247 12631.40 117.03 54648.32 88888.00 2015-09-04 05:04:05.750 247 12631.42 117.05 54648.32 88888.00 2015-09-04 05:04:05.875 247 12631.42 117.03 54648.35 88888.00 2015-09-04 05:04:06.000 247 12631.45 117.00 54648.35 88888.00 2015-09-04 05:04:06.125 247 12631.42 117.05 54648.38 88888.00 2015-09-04 05:04:06.250 247 12631.40 117.03 54648.35 88888.00 2015-09-04 05:04:06.375 247 12631.38 117.03 54648.35 88888.00 2015-09-04 05:04:06.500 247 12631.38 117.00 54648.35 88888.00 2015-09-04 05:04:06.625 247 12631.42 117.03 54648.32 88888.00 2015-09-04 05:04:06.750 247 12631.45 117.05 54648.35 88888.00 2015-09-04 05:04:06.875 247 12631.45 117.05 54648.32 88888.00 2015-09-04 05:04:07.000 247 12631.45 117.03 54648.30 88888.00 2015-09-04 05:04:07.125 247 12631.48 117.05 54648.35 88888.00 2015-09-04 05:04:07.250 247 12631.45 117.03 54648.35 88888.00 2015-09-04 05:04:07.375 247 12631.48 117.03 54648.32 88888.00 2015-09-04 05:04:07.500 247 12631.48 117.03 54648.32 88888.00 2015-09-04 05:04:07.625 247 12631.48 117.03 54648.30 88888.00 2015-09-04 05:04:07.750 247 12631.48 117.00 54648.32 88888.00 2015-09-04 05:04:07.875 247 12631.52 117.08 54648.32 88888.00 2015-09-04 05:04:08.000 247 12631.55 117.05 54648.32 88888.00 2015-09-04 05:04:08.125 247 12631.55 117.03 54648.32 88888.00 2015-09-04 05:04:08.250 247 12631.52 117.03 54648.32 88888.00 2015-09-04 05:04:08.375 247 12631.55 117.08 54648.32 88888.00 2015-09-04 05:04:08.500 247 12631.45 117.08 54648.32 88888.00 2015-09-04 05:04:08.625 247 12631.40 117.10 54648.35 88888.00 2015-09-04 05:04:08.750 247 12631.42 117.10 54648.35 88888.00 2015-09-04 05:04:08.875 247 12631.52 117.10 54648.35 88888.00 2015-09-04 05:04:09.000 247 12631.58 117.08 54648.35 88888.00 2015-09-04 05:04:09.125 247 12631.45 117.05 54648.35 88888.00 2015-09-04 05:04:09.250 247 12631.38 117.05 54648.35 88888.00 2015-09-04 05:04:09.375 247 12631.45 117.05 54648.35 88888.00 2015-09-04 05:04:09.500 247 12631.50 117.08 54648.35 88888.00 2015-09-04 05:04:09.625 247 12631.45 117.05 54648.32 88888.00 2015-09-04 05:04:09.750 247 12631.52 117.03 54648.35 88888.00 2015-09-04 05:04:09.875 247 12631.55 117.05 54648.35 88888.00 2015-09-04 05:04:10.000 247 12631.50 117.03 54648.35 88888.00 2015-09-04 05:04:10.125 247 12631.42 116.97 54648.38 88888.00 2015-09-04 05:04:10.250 247 12631.35 116.97 54648.40 88888.00 2015-09-04 05:04:10.375 247 12631.40 117.03 54648.40 88888.00 2015-09-04 05:04:10.500 247 12631.35 117.03 54648.38 88888.00 2015-09-04 05:04:10.625 247 12631.35 117.00 54648.35 88888.00 2015-09-04 05:04:10.750 247 12631.33 116.97 54648.40 88888.00 2015-09-04 05:04:10.875 247 12631.35 116.97 54648.40 88888.00 2015-09-04 05:04:11.000 247 12631.40 116.95 54648.40 88888.00 2015-09-04 05:04:11.125 247 12631.42 116.95 54648.38 88888.00 2015-09-04 05:04:11.250 247 12631.42 116.95 54648.40 88888.00 2015-09-04 05:04:11.375 247 12631.42 116.95 54648.38 88888.00 2015-09-04 05:04:11.500 247 12631.33 116.95 54648.38 88888.00 2015-09-04 05:04:11.625 247 12631.33 116.95 54648.43 88888.00 2015-09-04 05:04:11.750 247 12631.33 116.97 54648.40 88888.00 2015-09-04 05:04:11.875 247 12631.33 116.97 54648.40 88888.00 2015-09-04 05:04:12.000 247 12631.35 116.95 54648.40 88888.00 2015-09-04 05:04:12.125 247 12631.33 116.97 54648.45 88888.00 2015-09-04 05:04:12.250 247 12631.25 116.92 54648.45 88888.00 2015-09-04 05:04:12.375 247 12631.23 116.95 54648.43 88888.00 2015-09-04 05:04:12.500 247 12631.25 116.92 54648.43 88888.00 2015-09-04 05:04:12.625 247 12631.25 116.95 54648.43 88888.00 2015-09-04 05:04:12.750 247 12631.23 116.97 54648.45 88888.00 2015-09-04 05:04:12.875 247 12631.25 116.97 54648.43 88888.00 2015-09-04 05:04:13.000 247 12631.23 116.97 54648.43 88888.00 2015-09-04 05:04:13.125 247 12631.25 116.97 54648.45 88888.00 2015-09-04 05:04:13.250 247 12631.23 116.95 54648.45 88888.00 2015-09-04 05:04:13.375 247 12631.17 116.95 54648.50 88888.00 2015-09-04 05:04:13.500 247 12631.20 116.97 54648.53 88888.00 2015-09-04 05:04:13.625 247 12631.25 116.97 54648.50 88888.00 2015-09-04 05:04:13.750 247 12631.27 116.95 54648.47 88888.00 2015-09-04 05:04:13.875 247 12631.23 116.95 54648.50 88888.00 2015-09-04 05:04:14.000 247 12631.23 116.97 54648.47 88888.00 2015-09-04 05:04:14.125 247 12631.15 116.97 54648.50 88888.00 2015-09-04 05:04:14.250 247 12631.15 116.95 54648.53 88888.00 2015-09-04 05:04:14.375 247 12631.15 116.97 54648.47 88888.00 2015-09-04 05:04:14.500 247 12631.15 116.97 54648.50 88888.00 2015-09-04 05:04:14.625 247 12631.20 117.00 54648.50 88888.00 2015-09-04 05:04:14.750 247 12631.23 117.03 54648.50 88888.00 2015-09-04 05:04:14.875 247 12631.23 117.00 54648.47 88888.00 2015-09-04 05:04:15.000 247 12631.25 117.00 54648.47 88888.00 2015-09-04 05:04:15.125 247 12631.27 117.00 54648.47 88888.00 2015-09-04 05:04:15.250 247 12631.17 117.03 54648.50 88888.00 2015-09-04 05:04:15.375 247 12631.12 117.05 54648.55 88888.00 2015-09-04 05:04:15.500 247 12631.15 117.05 54648.53 88888.00 2015-09-04 05:04:15.625 247 12631.17 117.05 54648.50 88888.00 2015-09-04 05:04:15.750 247 12631.12 117.00 54648.50 88888.00 2015-09-04 05:04:15.875 247 12631.08 117.00 54648.53 88888.00 2015-09-04 05:04:16.000 247 12631.12 117.03 54648.53 88888.00 2015-09-04 05:04:16.125 247 12631.10 117.08 54648.55 88888.00 2015-09-04 05:04:16.250 247 12631.10 117.05 54648.55 88888.00 2015-09-04 05:04:16.375 247 12631.10 117.08 54648.55 88888.00 2015-09-04 05:04:16.500 247 12631.12 117.10 54648.53 88888.00 2015-09-04 05:04:16.625 247 12631.15 117.05 54648.53 88888.00 2015-09-04 05:04:16.750 247 12631.15 117.08 54648.53 88888.00 2015-09-04 05:04:16.875 247 12631.10 117.05 54648.55 88888.00 2015-09-04 05:04:17.000 247 12631.10 117.05 54648.53 88888.00 2015-09-04 05:04:17.125 247 12631.08 117.05 54648.55 88888.00 2015-09-04 05:04:17.250 247 12631.05 117.05 54648.53 88888.00 2015-09-04 05:04:17.375 247 12631.05 117.08 54648.53 88888.00 2015-09-04 05:04:17.500 247 12631.05 117.08 54648.55 88888.00 2015-09-04 05:04:17.625 247 12631.02 117.08 54648.55 88888.00 2015-09-04 05:04:17.750 247 12631.00 117.08 54648.55 88888.00 2015-09-04 05:04:17.875 247 12631.00 117.10 54648.55 88888.00 2015-09-04 05:04:18.000 247 12631.00 117.15 54648.57 88888.00 2015-09-04 05:04:18.125 247 12631.05 117.12 54648.60 88888.00 2015-09-04 05:04:18.250 247 12631.02 117.10 54648.57 88888.00 2015-09-04 05:04:18.375 247 12631.02 117.12 54648.55 88888.00 2015-09-04 05:04:18.500 247 12631.00 117.15 54648.55 88888.00 2015-09-04 05:04:18.625 247 12630.98 117.12 54648.55 88888.00 2015-09-04 05:04:18.750 247 12630.95 117.12 54648.55 88888.00 2015-09-04 05:04:18.875 247 12630.98 117.15 54648.57 88888.00 2015-09-04 05:04:19.000 247 12631.02 117.15 54648.57 88888.00 2015-09-04 05:04:19.125 247 12631.02 117.17 54648.57 88888.00 2015-09-04 05:04:19.250 247 12630.98 117.17 54648.57 88888.00 2015-09-04 05:04:19.375 247 12630.98 117.20 54648.57 88888.00 2015-09-04 05:04:19.500 247 12630.98 117.20 54648.60 88888.00 2015-09-04 05:04:19.625 247 12630.98 117.20 54648.62 88888.00 2015-09-04 05:04:19.750 247 12630.98 117.20 54648.60 88888.00 2015-09-04 05:04:19.875 247 12631.00 117.22 54648.57 88888.00 2015-09-04 05:04:20.000 247 12630.92 117.22 54648.55 88888.00 2015-09-04 05:04:20.125 247 12630.90 117.22 54648.57 88888.00 2015-09-04 05:04:20.250 247 12630.90 117.17 54648.60 88888.00 2015-09-04 05:04:20.375 247 12630.95 117.17 54648.57 88888.00 2015-09-04 05:04:20.500 247 12630.92 117.20 54648.60 88888.00 2015-09-04 05:04:20.625 247 12630.95 117.22 54648.62 88888.00 2015-09-04 05:04:20.750 247 12630.95 117.25 54648.62 88888.00 2015-09-04 05:04:20.875 247 12630.92 117.22 54648.62 88888.00 2015-09-04 05:04:21.000 247 12630.88 117.22 54648.60 88888.00 2015-09-04 05:04:21.125 247 12630.85 117.22 54648.62 88888.00 2015-09-04 05:04:21.250 247 12630.85 117.22 54648.60 88888.00 2015-09-04 05:04:21.375 247 12630.88 117.22 54648.60 88888.00 2015-09-04 05:04:21.500 247 12630.88 117.22 54648.60 88888.00 2015-09-04 05:04:21.625 247 12630.85 117.20 54648.62 88888.00 2015-09-04 05:04:21.750 247 12630.80 117.22 54648.65 88888.00 2015-09-04 05:04:21.875 247 12630.77 117.20 54648.68 88888.00 2015-09-04 05:04:22.000 247 12630.88 117.17 54648.62 88888.00 2015-09-04 05:04:22.125 247 12630.90 117.20 54648.65 88888.00 2015-09-04 05:04:22.250 247 12630.85 117.17 54648.65 88888.00 2015-09-04 05:04:22.375 247 12630.83 117.17 54648.62 88888.00 2015-09-04 05:04:22.500 247 12630.83 117.20 54648.62 88888.00 2015-09-04 05:04:22.625 247 12630.80 117.20 54648.65 88888.00 2015-09-04 05:04:22.750 247 12630.80 117.20 54648.62 88888.00 2015-09-04 05:04:22.875 247 12630.80 117.20 54648.65 88888.00 2015-09-04 05:04:23.000 247 12630.77 117.20 54648.65 88888.00 2015-09-04 05:04:23.125 247 12630.75 117.20 54648.68 88888.00 2015-09-04 05:04:23.250 247 12630.70 117.20 54648.70 88888.00 2015-09-04 05:04:23.375 247 12630.73 117.20 54648.70 88888.00 2015-09-04 05:04:23.500 247 12630.75 117.17 54648.65 88888.00 2015-09-04 05:04:23.625 247 12630.75 117.17 54648.70 88888.00 2015-09-04 05:04:23.750 247 12630.77 117.20 54648.70 88888.00 2015-09-04 05:04:23.875 247 12630.80 117.17 54648.70 88888.00 2015-09-04 05:04:24.000 247 12630.77 117.15 54648.68 88888.00 2015-09-04 05:04:24.125 247 12630.73 117.17 54648.72 88888.00 2015-09-04 05:04:24.250 247 12630.73 117.17 54648.75 88888.00 2015-09-04 05:04:24.375 247 12630.75 117.17 54648.75 88888.00 2015-09-04 05:04:24.500 247 12630.73 117.17 54648.75 88888.00 2015-09-04 05:04:24.625 247 12630.62 117.17 54648.72 88888.00 2015-09-04 05:04:24.750 247 12630.55 117.15 54648.75 88888.00 2015-09-04 05:04:24.875 247 12630.55 117.15 54648.75 88888.00 2015-09-04 05:04:25.000 247 12630.60 117.17 54648.72 88888.00 2015-09-04 05:04:25.125 247 12630.55 117.17 54648.75 88888.00 2015-09-04 05:04:25.250 247 12630.50 117.15 54648.75 88888.00 2015-09-04 05:04:25.375 247 12630.50 117.15 54648.75 88888.00 2015-09-04 05:04:25.500 247 12630.45 117.15 54648.78 88888.00 2015-09-04 05:04:25.625 247 12630.42 117.15 54648.78 88888.00 2015-09-04 05:04:25.750 247 12630.45 117.17 54648.75 88888.00 2015-09-04 05:04:25.875 247 12630.50 117.20 54648.75 88888.00 2015-09-04 05:04:26.000 247 12630.50 117.20 54648.75 88888.00 2015-09-04 05:04:26.125 247 12630.55 117.17 54648.80 88888.00 2015-09-04 05:04:26.250 247 12630.52 117.17 54648.78 88888.00 2015-09-04 05:04:26.375 247 12630.50 117.17 54648.78 88888.00 2015-09-04 05:04:26.500 247 12630.50 117.17 54648.80 88888.00 2015-09-04 05:04:26.625 247 12630.45 117.20 54648.80 88888.00 2015-09-04 05:04:26.750 247 12630.40 117.22 54648.82 88888.00 2015-09-04 05:04:26.875 247 12630.42 117.20 54648.80 88888.00 2015-09-04 05:04:27.000 247 12630.45 117.17 54648.78 88888.00 2015-09-04 05:04:27.125 247 12630.38 117.22 54648.78 88888.00 2015-09-04 05:04:27.250 247 12630.30 117.20 54648.80 88888.00 2015-09-04 05:04:27.375 247 12630.35 117.22 54648.80 88888.00 2015-09-04 05:04:27.500 247 12630.40 117.22 54648.80 88888.00 2015-09-04 05:04:27.625 247 12630.40 117.22 54648.80 88888.00 2015-09-04 05:04:27.750 247 12630.40 117.20 54648.80 88888.00 2015-09-04 05:04:27.875 247 12630.35 117.20 54648.80 88888.00 2015-09-04 05:04:28.000 247 12630.27 117.20 54648.80 88888.00 2015-09-04 05:04:28.125 247 12630.27 117.25 54648.82 88888.00 2015-09-04 05:04:28.250 247 12630.25 117.22 54648.82 88888.00 2015-09-04 05:04:28.375 247 12630.23 117.22 54648.85 88888.00 2015-09-04 05:04:28.500 247 12630.17 117.22 54648.82 88888.00 2015-09-04 05:04:28.625 247 12630.15 117.20 54648.80 88888.00 2015-09-04 05:04:28.750 247 12630.10 117.20 54648.82 88888.00 2015-09-04 05:04:28.875 247 12630.12 117.22 54648.82 88888.00 2015-09-04 05:04:29.000 247 12630.10 117.22 54648.80 88888.00 2015-09-04 05:04:29.125 247 12630.05 117.22 54648.80 88888.00 2015-09-04 05:04:29.250 247 12630.05 117.20 54648.80 88888.00 2015-09-04 05:04:29.375 247 12630.10 117.22 54648.82 88888.00 2015-09-04 05:04:29.500 247 12630.10 117.22 54648.85 88888.00 2015-09-04 05:04:29.625 247 12630.10 117.17 54648.82 88888.00 2015-09-04 05:04:29.750 247 12630.10 117.20 54648.80 88888.00 2015-09-04 05:04:29.875 247 12630.12 117.17 54648.85 88888.00 2015-09-04 05:04:30.000 247 12630.10 117.20 54648.85 88888.00 2015-09-04 05:04:30.125 247 12630.12 117.20 54648.82 88888.00 2015-09-04 05:04:30.250 247 12630.17 117.17 54648.82 88888.00 2015-09-04 05:04:30.375 247 12630.17 117.22 54648.82 88888.00 2015-09-04 05:04:30.500 247 12630.12 117.20 54648.85 88888.00 2015-09-04 05:04:30.625 247 12630.12 117.20 54648.82 88888.00 2015-09-04 05:04:30.750 247 12630.08 117.20 54648.82 88888.00 2015-09-04 05:04:30.875 247 12630.12 117.20 54648.82 88888.00 2015-09-04 05:04:31.000 247 12630.12 117.20 54648.85 88888.00 2015-09-04 05:04:31.125 247 12630.08 117.20 54648.85 88888.00 2015-09-04 05:04:31.250 247 12630.00 117.20 54648.88 88888.00 2015-09-04 05:04:31.375 247 12630.02 117.22 54648.82 88888.00 2015-09-04 05:04:31.500 247 12630.00 117.22 54648.85 88888.00 2015-09-04 05:04:31.625 247 12629.98 117.22 54648.85 88888.00 2015-09-04 05:04:31.750 247 12629.95 117.22 54648.85 88888.00 2015-09-04 05:04:31.875 247 12629.95 117.22 54648.82 88888.00 2015-09-04 05:04:32.000 247 12630.02 117.25 54648.85 88888.00 2015-09-04 05:04:32.125 247 12630.05 117.28 54648.85 88888.00 2015-09-04 05:04:32.250 247 12630.02 117.25 54648.88 88888.00 2015-09-04 05:04:32.375 247 12630.00 117.25 54648.88 88888.00 2015-09-04 05:04:32.500 247 12630.02 117.25 54648.88 88888.00 2015-09-04 05:04:32.625 247 12630.00 117.25 54648.85 88888.00 2015-09-04 05:04:32.750 247 12630.00 117.25 54648.88 88888.00 2015-09-04 05:04:32.875 247 12630.00 117.28 54648.88 88888.00 2015-09-04 05:04:33.000 247 12630.00 117.28 54648.85 88888.00 2015-09-04 05:04:33.125 247 12630.00 117.30 54648.88 88888.00 2015-09-04 05:04:33.250 247 12629.95 117.30 54648.90 88888.00 2015-09-04 05:04:33.375 247 12629.95 117.33 54648.90 88888.00 2015-09-04 05:04:33.500 247 12630.02 117.33 54648.90 88888.00 2015-09-04 05:04:33.625 247 12630.05 117.33 54648.90 88888.00 2015-09-04 05:04:33.750 247 12630.02 117.28 54648.90 88888.00 2015-09-04 05:04:33.875 247 12629.95 117.30 54648.88 88888.00 2015-09-04 05:04:34.000 247 12629.88 117.33 54648.88 88888.00 2015-09-04 05:04:34.125 247 12629.90 117.35 54648.88 88888.00 2015-09-04 05:04:34.250 247 12629.80 117.28 54648.90 88888.00 2015-09-04 05:04:34.375 247 12629.80 117.33 54648.90 88888.00 2015-09-04 05:04:34.500 247 12629.75 117.33 54648.90 88888.00 2015-09-04 05:04:34.625 247 12629.80 117.35 54648.88 88888.00 2015-09-04 05:04:34.750 247 12629.83 117.38 54648.88 88888.00 2015-09-04 05:04:34.875 247 12629.85 117.38 54648.90 88888.00 2015-09-04 05:04:35.000 247 12629.80 117.38 54648.88 88888.00 2015-09-04 05:04:35.125 247 12629.77 117.40 54648.90 88888.00 2015-09-04 05:04:35.250 247 12629.62 117.35 54648.88 88888.00 2015-09-04 05:04:35.375 247 12629.58 117.38 54648.85 88888.00 2015-09-04 05:04:35.500 247 12629.62 117.38 54648.88 88888.00 2015-09-04 05:04:35.625 247 12629.60 117.35 54648.88 88888.00 2015-09-04 05:04:35.750 247 12629.58 117.38 54648.88 88888.00 2015-09-04 05:04:35.875 247 12629.60 117.40 54648.90 88888.00 2015-09-04 05:04:36.000 247 12629.60 117.40 54648.90 88888.00 2015-09-04 05:04:36.125 247 12629.62 117.40 54648.90 88888.00 2015-09-04 05:04:36.250 247 12629.60 117.40 54648.90 88888.00 2015-09-04 05:04:36.375 247 12629.60 117.40 54648.90 88888.00 2015-09-04 05:04:36.500 247 12629.60 117.40 54648.88 88888.00 2015-09-04 05:04:36.625 247 12629.60 117.38 54648.90 88888.00 2015-09-04 05:04:36.750 247 12629.60 117.40 54648.93 88888.00 2015-09-04 05:04:36.875 247 12629.60 117.42 54648.95 88888.00 2015-09-04 05:04:37.000 247 12629.58 117.42 54648.90 88888.00 2015-09-04 05:04:37.125 247 12629.55 117.45 54648.90 88888.00 2015-09-04 05:04:37.250 247 12629.50 117.40 54648.93 88888.00 2015-09-04 05:04:37.375 247 12629.40 117.42 54648.93 88888.00 2015-09-04 05:04:37.500 247 12629.45 117.45 54648.90 88888.00 2015-09-04 05:04:37.625 247 12629.55 117.45 54648.90 88888.00 2015-09-04 05:04:37.750 247 12629.45 117.47 54648.93 88888.00 2015-09-04 05:04:37.875 247 12629.38 117.50 54648.97 88888.00 2015-09-04 05:04:38.000 247 12629.42 117.47 54648.95 88888.00 2015-09-04 05:04:38.125 247 12629.45 117.47 54648.93 88888.00 2015-09-04 05:04:38.250 247 12629.40 117.47 54648.93 88888.00 2015-09-04 05:04:38.375 247 12629.38 117.45 54648.90 88888.00 2015-09-04 05:04:38.500 247 12629.35 117.50 54648.90 88888.00 2015-09-04 05:04:38.625 247 12629.38 117.53 54648.93 88888.00 2015-09-04 05:04:38.750 247 12629.35 117.53 54648.93 88888.00 2015-09-04 05:04:38.875 247 12629.35 117.50 54648.95 88888.00 2015-09-04 05:04:39.000 247 12629.27 117.50 54648.93 88888.00 2015-09-04 05:04:39.125 247 12629.27 117.50 54648.93 88888.00 2015-09-04 05:04:39.250 247 12629.27 117.50 54648.95 88888.00 2015-09-04 05:04:39.375 247 12629.23 117.50 54648.93 88888.00 2015-09-04 05:04:39.500 247 12629.23 117.50 54648.93 88888.00 2015-09-04 05:04:39.625 247 12629.25 117.53 54648.93 88888.00 2015-09-04 05:04:39.750 247 12629.12 117.47 54648.90 88888.00 2015-09-04 05:04:39.875 247 12629.08 117.47 54648.93 88888.00 2015-09-04 05:04:40.000 247 12629.15 117.50 54648.90 88888.00 2015-09-04 05:04:40.125 247 12629.12 117.55 54648.95 88888.00 2015-09-04 05:04:40.250 247 12629.05 117.47 54648.95 88888.00 2015-09-04 05:04:40.375 247 12629.02 117.53 54648.93 88888.00 2015-09-04 05:04:40.500 247 12629.02 117.50 54648.93 88888.00 2015-09-04 05:04:40.625 247 12629.00 117.50 54648.93 88888.00 2015-09-04 05:04:40.750 247 12628.98 117.50 54648.95 88888.00 2015-09-04 05:04:40.875 247 12628.98 117.53 54648.93 88888.00 2015-09-04 05:04:41.000 247 12628.92 117.53 54648.93 88888.00 2015-09-04 05:04:41.125 247 12628.88 117.50 54648.93 88888.00 2015-09-04 05:04:41.250 247 12628.85 117.50 54648.93 88888.00 2015-09-04 05:04:41.375 247 12628.85 117.53 54648.95 88888.00 2015-09-04 05:04:41.500 247 12628.92 117.53 54648.95 88888.00 2015-09-04 05:04:41.625 247 12628.95 117.53 54648.93 88888.00 2015-09-04 05:04:41.750 247 12628.92 117.50 54648.95 88888.00 2015-09-04 05:04:41.875 247 12628.92 117.50 54648.95 88888.00 2015-09-04 05:04:42.000 247 12628.90 117.50 54648.93 88888.00 2015-09-04 05:04:42.125 247 12628.88 117.50 54648.95 88888.00 2015-09-04 05:04:42.250 247 12628.83 117.45 54648.93 88888.00 2015-09-04 05:04:42.375 247 12628.88 117.50 54648.95 88888.00 2015-09-04 05:04:42.500 247 12628.90 117.45 54648.93 88888.00 2015-09-04 05:04:42.625 247 12628.85 117.45 54648.95 88888.00 2015-09-04 05:04:42.750 247 12628.88 117.45 54648.93 88888.00 2015-09-04 05:04:42.875 247 12628.88 117.45 54648.95 88888.00 2015-09-04 05:04:43.000 247 12628.88 117.45 54648.93 88888.00 2015-09-04 05:04:43.125 247 12628.85 117.45 54648.93 88888.00 2015-09-04 05:04:43.250 247 12628.80 117.40 54648.95 88888.00 2015-09-04 05:04:43.375 247 12628.88 117.42 54648.95 88888.00 2015-09-04 05:04:43.500 247 12628.90 117.42 54648.95 88888.00 2015-09-04 05:04:43.625 247 12628.92 117.45 54648.93 88888.00 2015-09-04 05:04:43.750 247 12628.85 117.42 54648.93 88888.00 2015-09-04 05:04:43.875 247 12628.80 117.42 54648.95 88888.00 2015-09-04 05:04:44.000 247 12628.80 117.40 54648.95 88888.00 2015-09-04 05:04:44.125 247 12628.80 117.40 54648.95 88888.00 2015-09-04 05:04:44.250 247 12628.80 117.35 54648.95 88888.00 2015-09-04 05:04:44.375 247 12628.85 117.38 54648.93 88888.00 2015-09-04 05:04:44.500 247 12628.80 117.38 54648.93 88888.00 2015-09-04 05:04:44.625 247 12628.73 117.38 54648.95 88888.00 2015-09-04 05:04:44.750 247 12628.70 117.38 54648.97 88888.00 2015-09-04 05:04:44.875 247 12628.73 117.38 54648.95 88888.00 2015-09-04 05:04:45.000 247 12628.75 117.35 54648.93 88888.00 2015-09-04 05:04:45.125 247 12628.73 117.35 54648.93 88888.00 2015-09-04 05:04:45.250 247 12628.67 117.38 54648.97 88888.00 2015-09-04 05:04:45.375 247 12628.75 117.40 54648.95 88888.00 2015-09-04 05:04:45.500 247 12628.75 117.42 54648.93 88888.00 2015-09-04 05:04:45.625 247 12628.75 117.42 54648.95 88888.00 2015-09-04 05:04:45.750 247 12628.77 117.40 54648.93 88888.00 2015-09-04 05:04:45.875 247 12628.75 117.38 54648.93 88888.00 2015-09-04 05:04:46.000 247 12628.73 117.35 54648.93 88888.00 2015-09-04 05:04:46.125 247 12628.70 117.38 54648.95 88888.00 2015-09-04 05:04:46.250 247 12628.70 117.35 54648.95 88888.00 2015-09-04 05:04:46.375 247 12628.70 117.40 54648.93 88888.00 2015-09-04 05:04:46.500 247 12628.75 117.40 54648.95 88888.00 2015-09-04 05:04:46.625 247 12628.73 117.40 54648.95 88888.00 2015-09-04 05:04:46.750 247 12628.70 117.42 54648.93 88888.00 2015-09-04 05:04:46.875 247 12628.65 117.40 54648.90 88888.00 2015-09-04 05:04:47.000 247 12628.60 117.42 54648.90 88888.00 2015-09-04 05:04:47.125 247 12628.60 117.45 54648.93 88888.00 2015-09-04 05:04:47.250 247 12628.67 117.47 54648.93 88888.00 2015-09-04 05:04:47.375 247 12628.70 117.50 54648.95 88888.00 2015-09-04 05:04:47.500 247 12628.67 117.47 54648.95 88888.00 2015-09-04 05:04:47.625 247 12628.67 117.50 54648.93 88888.00 2015-09-04 05:04:47.750 247 12628.65 117.47 54648.93 88888.00 2015-09-04 05:04:47.875 247 12628.65 117.47 54648.93 88888.00 2015-09-04 05:04:48.000 247 12628.60 117.50 54648.93 88888.00 2015-09-04 05:04:48.125 247 12628.55 117.50 54648.93 88888.00 2015-09-04 05:04:48.250 247 12628.50 117.47 54648.93 88888.00 2015-09-04 05:04:48.375 247 12628.58 117.50 54648.93 88888.00 2015-09-04 05:04:48.500 247 12628.62 117.50 54648.93 88888.00 2015-09-04 05:04:48.625 247 12628.58 117.53 54648.93 88888.00 2015-09-04 05:04:48.750 247 12628.52 117.50 54648.90 88888.00 2015-09-04 05:04:48.875 247 12628.58 117.50 54648.88 88888.00 2015-09-04 05:04:49.000 247 12628.65 117.53 54648.90 88888.00 2015-09-04 05:04:49.125 247 12628.67 117.53 54648.90 88888.00 2015-09-04 05:04:49.250 247 12628.62 117.53 54648.93 88888.00 2015-09-04 05:04:49.375 247 12628.55 117.55 54648.90 88888.00 2015-09-04 05:04:49.500 247 12628.52 117.55 54648.90 88888.00 2015-09-04 05:04:49.625 247 12628.50 117.53 54648.90 88888.00 2015-09-04 05:04:49.750 247 12628.50 117.53 54648.93 88888.00 2015-09-04 05:04:49.875 247 12628.48 117.55 54648.90 88888.00 2015-09-04 05:04:50.000 247 12628.52 117.55 54648.90 88888.00 2015-09-04 05:04:50.125 247 12628.48 117.55 54648.95 88888.00 2015-09-04 05:04:50.250 247 12628.45 117.53 54648.95 88888.00 2015-09-04 05:04:50.375 247 12628.48 117.55 54648.93 88888.00 2015-09-04 05:04:50.500 247 12628.45 117.55 54648.93 88888.00 2015-09-04 05:04:50.625 247 12628.50 117.55 54648.93 88888.00 2015-09-04 05:04:50.750 247 12628.48 117.58 54648.90 88888.00 2015-09-04 05:04:50.875 247 12628.48 117.58 54648.90 88888.00 2015-09-04 05:04:51.000 247 12628.40 117.58 54648.88 88888.00 2015-09-04 05:04:51.125 247 12628.33 117.60 54648.90 88888.00 2015-09-04 05:04:51.250 247 12628.35 117.58 54648.90 88888.00 2015-09-04 05:04:51.375 247 12628.40 117.60 54648.90 88888.00 2015-09-04 05:04:51.500 247 12628.33 117.60 54648.88 88888.00 2015-09-04 05:04:51.625 247 12628.23 117.58 54648.90 88888.00 2015-09-04 05:04:51.750 247 12628.15 117.58 54648.88 88888.00 2015-09-04 05:04:51.875 247 12628.17 117.60 54648.90 88888.00 2015-09-04 05:04:52.000 247 12628.23 117.60 54648.88 88888.00 2015-09-04 05:04:52.125 247 12628.23 117.62 54648.90 88888.00 2015-09-04 05:04:52.250 247 12628.20 117.58 54648.90 88888.00 2015-09-04 05:04:52.375 247 12628.20 117.60 54648.90 88888.00 2015-09-04 05:04:52.500 247 12628.15 117.62 54648.90 88888.00 2015-09-04 05:04:52.625 247 12628.23 117.62 54648.90 88888.00 2015-09-04 05:04:52.750 247 12628.20 117.62 54648.88 88888.00 2015-09-04 05:04:52.875 247 12628.23 117.65 54648.90 88888.00 2015-09-04 05:04:53.000 247 12628.25 117.67 54648.88 88888.00 2015-09-04 05:04:53.125 247 12628.27 117.62 54648.88 88888.00 2015-09-04 05:04:53.250 247 12628.23 117.62 54648.85 88888.00 2015-09-04 05:04:53.375 247 12628.27 117.65 54648.85 88888.00 2015-09-04 05:04:53.500 247 12628.27 117.67 54648.88 88888.00 2015-09-04 05:04:53.625 247 12628.25 117.67 54648.90 88888.00 2015-09-04 05:04:53.750 247 12628.25 117.65 54648.88 88888.00 2015-09-04 05:04:53.875 247 12628.23 117.67 54648.85 88888.00 2015-09-04 05:04:54.000 247 12628.15 117.65 54648.82 88888.00 2015-09-04 05:04:54.125 247 12628.15 117.67 54648.85 88888.00 2015-09-04 05:04:54.250 247 12628.12 117.65 54648.85 88888.00 2015-09-04 05:04:54.375 247 12628.15 117.67 54648.88 88888.00 2015-09-04 05:04:54.500 247 12628.23 117.70 54648.88 88888.00 2015-09-04 05:04:54.625 247 12628.17 117.70 54648.88 88888.00 2015-09-04 05:04:54.750 247 12628.12 117.72 54648.85 88888.00 2015-09-04 05:04:54.875 247 12628.10 117.70 54648.85 88888.00 2015-09-04 05:04:55.000 247 12628.10 117.67 54648.85 88888.00 2015-09-04 05:04:55.125 247 12628.12 117.70 54648.88 88888.00 2015-09-04 05:04:55.250 247 12628.12 117.67 54648.85 88888.00 2015-09-04 05:04:55.375 247 12628.10 117.67 54648.82 88888.00 2015-09-04 05:04:55.500 247 12628.12 117.67 54648.82 88888.00 2015-09-04 05:04:55.625 247 12628.15 117.67 54648.85 88888.00 2015-09-04 05:04:55.750 247 12628.23 117.70 54648.85 88888.00 2015-09-04 05:04:55.875 247 12628.23 117.72 54648.85 88888.00 2015-09-04 05:04:56.000 247 12628.12 117.70 54648.82 88888.00 2015-09-04 05:04:56.125 247 12628.08 117.70 54648.82 88888.00 2015-09-04 05:04:56.250 247 12628.08 117.70 54648.85 88888.00 2015-09-04 05:04:56.375 247 12628.10 117.70 54648.85 88888.00 2015-09-04 05:04:56.500 247 12628.10 117.72 54648.85 88888.00 2015-09-04 05:04:56.625 247 12628.05 117.75 54648.82 88888.00 2015-09-04 05:04:56.750 247 12628.05 117.75 54648.82 88888.00 2015-09-04 05:04:56.875 247 12628.10 117.72 54648.85 88888.00 2015-09-04 05:04:57.000 247 12628.10 117.72 54648.80 88888.00 2015-09-04 05:04:57.125 247 12628.12 117.70 54648.82 88888.00 2015-09-04 05:04:57.250 247 12628.10 117.72 54648.82 88888.00 2015-09-04 05:04:57.375 247 12628.08 117.75 54648.80 88888.00 2015-09-04 05:04:57.500 247 12628.05 117.75 54648.80 88888.00 2015-09-04 05:04:57.625 247 12628.02 117.72 54648.80 88888.00 2015-09-04 05:04:57.750 247 12627.98 117.75 54648.80 88888.00 2015-09-04 05:04:57.875 247 12627.92 117.80 54648.85 88888.00 2015-09-04 05:04:58.000 247 12627.88 117.75 54648.82 88888.00 2015-09-04 05:04:58.125 247 12627.92 117.75 54648.82 88888.00 2015-09-04 05:04:58.250 247 12627.95 117.72 54648.80 88888.00 2015-09-04 05:04:58.375 247 12628.00 117.75 54648.82 88888.00 2015-09-04 05:04:58.500 247 12628.02 117.78 54648.80 88888.00 2015-09-04 05:04:58.625 247 12627.98 117.75 54648.80 88888.00 2015-09-04 05:04:58.750 247 12627.92 117.78 54648.82 88888.00 2015-09-04 05:04:58.875 247 12627.90 117.78 54648.82 88888.00 2015-09-04 05:04:59.000 247 12627.85 117.78 54648.82 88888.00 2015-09-04 05:04:59.125 247 12627.90 117.78 54648.80 88888.00 2015-09-04 05:04:59.250 247 12627.90 117.78 54648.82 88888.00 2015-09-04 05:04:59.375 247 12627.95 117.75 54648.82 88888.00 2015-09-04 05:04:59.500 247 12627.95 117.80 54648.82 88888.00 2015-09-04 05:04:59.625 247 12627.85 117.83 54648.80 88888.00 2015-09-04 05:04:59.750 247 12627.77 117.80 54648.82 88888.00 2015-09-04 05:04:59.875 247 12627.77 117.78 54648.85 88888.00 2015-09-04 05:05:00.000 247 12627.75 117.78 54648.82 88888.00 2015-09-04 05:05:00.125 247 12627.73 117.75 54648.82 88888.00 2015-09-04 05:05:00.250 247 12627.67 117.72 54648.82 88888.00 2015-09-04 05:05:00.375 247 12627.67 117.75 54648.82 88888.00 2015-09-04 05:05:00.500 247 12627.65 117.75 54648.85 88888.00 2015-09-04 05:05:00.625 247 12627.67 117.78 54648.85 88888.00 2015-09-04 05:05:00.750 247 12627.65 117.72 54648.85 88888.00 2015-09-04 05:05:00.875 247 12627.65 117.70 54648.85 88888.00 2015-09-04 05:05:01.000 247 12627.62 117.70 54648.82 88888.00 2015-09-04 05:05:01.125 247 12627.62 117.70 54648.85 88888.00 2015-09-04 05:05:01.250 247 12627.62 117.70 54648.85 88888.00 2015-09-04 05:05:01.375 247 12627.62 117.70 54648.88 88888.00 2015-09-04 05:05:01.500 247 12627.65 117.75 54648.88 88888.00 2015-09-04 05:05:01.625 247 12627.60 117.70 54648.85 88888.00 2015-09-04 05:05:01.750 247 12627.55 117.67 54648.82 88888.00 2015-09-04 05:05:01.875 247 12627.55 117.65 54648.82 88888.00 2015-09-04 05:05:02.000 247 12627.55 117.67 54648.82 88888.00 2015-09-04 05:05:02.125 247 12627.60 117.67 54648.82 88888.00 2015-09-04 05:05:02.250 247 12627.60 117.67 54648.82 88888.00 2015-09-04 05:05:02.375 247 12627.58 117.65 54648.80 88888.00 2015-09-04 05:05:02.500 247 12627.60 117.65 54648.82 88888.00 2015-09-04 05:05:02.625 247 12627.62 117.67 54648.82 88888.00 2015-09-04 05:05:02.750 247 12627.62 117.70 54648.82 88888.00 2015-09-04 05:05:02.875 247 12627.65 117.70 54648.82 88888.00 2015-09-04 05:05:03.000 247 12627.60 117.70 54648.82 88888.00 2015-09-04 05:05:03.125 247 12627.55 117.70 54648.82 88888.00 2015-09-04 05:05:03.250 247 12627.48 117.67 54648.80 88888.00 2015-09-04 05:05:03.375 247 12627.50 117.67 54648.80 88888.00 2015-09-04 05:05:03.500 247 12627.50 117.70 54648.82 88888.00 2015-09-04 05:05:03.625 247 12627.48 117.70 54648.80 88888.00 2015-09-04 05:05:03.750 247 12627.50 117.67 54648.80 88888.00 2015-09-04 05:05:03.875 247 12627.50 117.67 54648.80 88888.00 2015-09-04 05:05:04.000 247 12627.42 117.67 54648.80 88888.00 2015-09-04 05:05:04.125 247 12627.40 117.67 54648.80 88888.00 2015-09-04 05:05:04.250 247 12627.38 117.65 54648.78 88888.00 2015-09-04 05:05:04.375 247 12627.40 117.65 54648.78 88888.00 2015-09-04 05:05:04.500 247 12627.45 117.67 54648.82 88888.00 2015-09-04 05:05:04.625 247 12627.48 117.67 54648.80 88888.00 2015-09-04 05:05:04.750 247 12627.45 117.65 54648.78 88888.00 2015-09-04 05:05:04.875 247 12627.45 117.65 54648.78 88888.00 2015-09-04 05:05:05.000 247 12627.42 117.62 54648.78 88888.00 2015-09-04 05:05:05.125 247 12627.42 117.67 54648.78 88888.00 2015-09-04 05:05:05.250 247 12627.42 117.65 54648.78 88888.00 2015-09-04 05:05:05.375 247 12627.42 117.67 54648.78 88888.00 2015-09-04 05:05:05.500 247 12627.45 117.67 54648.78 88888.00 2015-09-04 05:05:05.625 247 12627.42 117.67 54648.80 88888.00 2015-09-04 05:05:05.750 247 12627.30 117.65 54648.78 88888.00 2015-09-04 05:05:05.875 247 12627.30 117.65 54648.78 88888.00 2015-09-04 05:05:06.000 247 12627.35 117.65 54648.78 88888.00 2015-09-04 05:05:06.125 247 12627.25 117.67 54648.80 88888.00 2015-09-04 05:05:06.250 247 12627.17 117.65 54648.80 88888.00 2015-09-04 05:05:06.375 247 12627.20 117.62 54648.78 88888.00 2015-09-04 05:05:06.500 247 12627.17 117.62 54648.78 88888.00 2015-09-04 05:05:06.625 247 12627.10 117.62 54648.78 88888.00 2015-09-04 05:05:06.750 247 12627.10 117.62 54648.75 88888.00 2015-09-04 05:05:06.875 247 12627.12 117.62 54648.78 88888.00 2015-09-04 05:05:07.000 247 12627.20 117.65 54648.78 88888.00 2015-09-04 05:05:07.125 247 12627.20 117.67 54648.80 88888.00 2015-09-04 05:05:07.250 247 12627.17 117.65 54648.78 88888.00 2015-09-04 05:05:07.375 247 12627.12 117.65 54648.75 88888.00 2015-09-04 05:05:07.500 247 12627.15 117.65 54648.78 88888.00 2015-09-04 05:05:07.625 247 12627.23 117.65 54648.75 88888.00 2015-09-04 05:05:07.750 247 12627.20 117.62 54648.78 88888.00 2015-09-04 05:05:07.875 247 12627.15 117.62 54648.78 88888.00 2015-09-04 05:05:08.000 247 12627.15 117.65 54648.80 88888.00 2015-09-04 05:05:08.125 247 12627.12 117.70 54648.80 88888.00 2015-09-04 05:05:08.250 247 12627.08 117.67 54648.80 88888.00 2015-09-04 05:05:08.375 247 12627.10 117.67 54648.75 88888.00 2015-09-04 05:05:08.500 247 12627.10 117.65 54648.75 88888.00 2015-09-04 05:05:08.625 247 12627.00 117.67 54648.78 88888.00 2015-09-04 05:05:08.750 247 12626.95 117.67 54648.78 88888.00 2015-09-04 05:05:08.875 247 12626.95 117.65 54648.78 88888.00 2015-09-04 05:05:09.000 247 12626.88 117.65 54648.78 88888.00 2015-09-04 05:05:09.125 247 12626.85 117.65 54648.78 88888.00 2015-09-04 05:05:09.250 247 12626.90 117.65 54648.78 88888.00 2015-09-04 05:05:09.375 247 12626.88 117.67 54648.78 88888.00 2015-09-04 05:05:09.500 247 12626.88 117.65 54648.78 88888.00 2015-09-04 05:05:09.625 247 12626.88 117.62 54648.78 88888.00 2015-09-04 05:05:09.750 247 12626.90 117.65 54648.78 88888.00 2015-09-04 05:05:09.875 247 12626.92 117.62 54648.78 88888.00 2015-09-04 05:05:10.000 247 12626.85 117.65 54648.75 88888.00 2015-09-04 05:05:10.125 247 12626.77 117.65 54648.75 88888.00 2015-09-04 05:05:10.250 247 12626.75 117.62 54648.75 88888.00 2015-09-04 05:05:10.375 247 12626.70 117.65 54648.75 88888.00 2015-09-04 05:05:10.500 247 12626.67 117.65 54648.75 88888.00 2015-09-04 05:05:10.625 247 12626.75 117.67 54648.75 88888.00 2015-09-04 05:05:10.750 247 12626.70 117.65 54648.75 88888.00 2015-09-04 05:05:10.875 247 12626.73 117.65 54648.75 88888.00 2015-09-04 05:05:11.000 247 12626.75 117.67 54648.72 88888.00 2015-09-04 05:05:11.125 247 12626.73 117.70 54648.72 88888.00 2015-09-04 05:05:11.250 247 12626.67 117.67 54648.75 88888.00 2015-09-04 05:05:11.375 247 12626.65 117.65 54648.72 88888.00 2015-09-04 05:05:11.500 247 12626.60 117.67 54648.75 88888.00 2015-09-04 05:05:11.625 247 12626.65 117.70 54648.75 88888.00 2015-09-04 05:05:11.750 247 12626.62 117.67 54648.75 88888.00 2015-09-04 05:05:11.875 247 12626.60 117.65 54648.72 88888.00 2015-09-04 05:05:12.000 247 12626.58 117.65 54648.72 88888.00 2015-09-04 05:05:12.125 247 12626.60 117.65 54648.75 88888.00 2015-09-04 05:05:12.250 247 12626.60 117.62 54648.72 88888.00 2015-09-04 05:05:12.375 247 12626.62 117.65 54648.72 88888.00 2015-09-04 05:05:12.500 247 12626.58 117.65 54648.70 88888.00 2015-09-04 05:05:12.625 247 12626.60 117.62 54648.70 88888.00 2015-09-04 05:05:12.750 247 12626.62 117.65 54648.72 88888.00 2015-09-04 05:05:12.875 247 12626.55 117.65 54648.70 88888.00 2015-09-04 05:05:13.000 247 12626.55 117.62 54648.70 88888.00 2015-09-04 05:05:13.125 247 12626.58 117.65 54648.70 88888.00 2015-09-04 05:05:13.250 247 12626.55 117.65 54648.72 88888.00 2015-09-04 05:05:13.375 247 12626.58 117.65 54648.70 88888.00 2015-09-04 05:05:13.500 247 12626.52 117.67 54648.70 88888.00 2015-09-04 05:05:13.625 247 12626.52 117.65 54648.70 88888.00 2015-09-04 05:05:13.750 247 12626.48 117.60 54648.70 88888.00 2015-09-04 05:05:13.875 247 12626.45 117.60 54648.68 88888.00 2015-09-04 05:05:14.000 247 12626.42 117.58 54648.68 88888.00 2015-09-04 05:05:14.125 247 12626.40 117.60 54648.68 88888.00 2015-09-04 05:05:14.250 247 12626.35 117.58 54648.70 88888.00 2015-09-04 05:05:14.375 247 12626.38 117.55 54648.68 88888.00 2015-09-04 05:05:14.500 247 12626.40 117.58 54648.68 88888.00 2015-09-04 05:05:14.625 247 12626.35 117.55 54648.68 88888.00 2015-09-04 05:05:14.750 247 12626.33 117.55 54648.65 88888.00 2015-09-04 05:05:14.875 247 12626.33 117.55 54648.62 88888.00 2015-09-04 05:05:15.000 247 12626.33 117.53 54648.65 88888.00 2015-09-04 05:05:15.125 247 12626.30 117.53 54648.68 88888.00 2015-09-04 05:05:15.250 247 12626.30 117.53 54648.68 88888.00 2015-09-04 05:05:15.375 247 12626.35 117.53 54648.68 88888.00 2015-09-04 05:05:15.500 247 12626.35 117.53 54648.70 88888.00 2015-09-04 05:05:15.625 247 12626.33 117.55 54648.68 88888.00 2015-09-04 05:05:15.750 247 12626.33 117.58 54648.68 88888.00 2015-09-04 05:05:15.875 247 12626.27 117.53 54648.68 88888.00 2015-09-04 05:05:16.000 247 12626.23 117.53 54648.65 88888.00 2015-09-04 05:05:16.125 247 12626.20 117.55 54648.65 88888.00 2015-09-04 05:05:16.250 247 12626.17 117.55 54648.68 88888.00 2015-09-04 05:05:16.375 247 12626.23 117.55 54648.68 88888.00 2015-09-04 05:05:16.500 247 12626.12 117.53 54648.65 88888.00 2015-09-04 05:05:16.625 247 12626.12 117.55 54648.65 88888.00 2015-09-04 05:05:16.750 247 12626.20 117.55 54648.68 88888.00 2015-09-04 05:05:16.875 247 12626.17 117.55 54648.68 88888.00 2015-09-04 05:05:17.000 247 12626.12 117.55 54648.65 88888.00 2015-09-04 05:05:17.125 247 12626.02 117.55 54648.62 88888.00 2015-09-04 05:05:17.250 247 12626.00 117.58 54648.65 88888.00 2015-09-04 05:05:17.375 247 12626.10 117.58 54648.62 88888.00 2015-09-04 05:05:17.500 247 12626.10 117.55 54648.60 88888.00 2015-09-04 05:05:17.625 247 12626.00 117.53 54648.60 88888.00 2015-09-04 05:05:17.750 247 12625.98 117.53 54648.62 88888.00 2015-09-04 05:05:17.875 247 12626.02 117.58 54648.62 88888.00 2015-09-04 05:05:18.000 247 12626.02 117.60 54648.62 88888.00 2015-09-04 05:05:18.125 247 12625.95 117.58 54648.62 88888.00 2015-09-04 05:05:18.250 247 12625.83 117.55 54648.57 88888.00 2015-09-04 05:05:18.375 247 12625.77 117.55 54648.57 88888.00 2015-09-04 05:05:18.500 247 12625.80 117.53 54648.60 88888.00 2015-09-04 05:05:18.625 247 12625.85 117.55 54648.62 88888.00 2015-09-04 05:05:18.750 247 12625.88 117.55 54648.62 88888.00 2015-09-04 05:05:18.875 247 12625.85 117.55 54648.62 88888.00 2015-09-04 05:05:19.000 247 12625.90 117.55 54648.57 88888.00 2015-09-04 05:05:19.125 247 12625.90 117.58 54648.60 88888.00 2015-09-04 05:05:19.250 247 12625.85 117.55 54648.60 88888.00 2015-09-04 05:05:19.375 247 12625.83 117.58 54648.60 88888.00 2015-09-04 05:05:19.500 247 12625.80 117.55 54648.57 88888.00 2015-09-04 05:05:19.625 247 12625.83 117.53 54648.55 88888.00 2015-09-04 05:05:19.750 247 12625.85 117.58 54648.55 88888.00 2015-09-04 05:05:19.875 247 12625.83 117.55 54648.57 88888.00 2015-09-04 05:05:20.000 247 12625.83 117.55 54648.55 88888.00 2015-09-04 05:05:20.125 247 12625.83 117.58 54648.60 88888.00 2015-09-04 05:05:20.250 247 12625.80 117.58 54648.57 88888.00 2015-09-04 05:05:20.375 247 12625.83 117.60 54648.57 88888.00 2015-09-04 05:05:20.500 247 12625.80 117.60 54648.55 88888.00 2015-09-04 05:05:20.625 247 12625.75 117.58 54648.55 88888.00 2015-09-04 05:05:20.750 247 12625.77 117.58 54648.57 88888.00 2015-09-04 05:05:20.875 247 12625.80 117.58 54648.55 88888.00 2015-09-04 05:05:21.000 247 12625.83 117.58 54648.53 88888.00 2015-09-04 05:05:21.125 247 12625.77 117.55 54648.53 88888.00 2015-09-04 05:05:21.250 247 12625.67 117.58 54648.55 88888.00 2015-09-04 05:05:21.375 247 12625.65 117.55 54648.55 88888.00 2015-09-04 05:05:21.500 247 12625.62 117.58 54648.57 88888.00 2015-09-04 05:05:21.625 247 12625.65 117.58 54648.57 88888.00 2015-09-04 05:05:21.750 247 12625.67 117.55 54648.55 88888.00 2015-09-04 05:05:21.875 247 12625.60 117.55 54648.55 88888.00 2015-09-04 05:05:22.000 247 12625.55 117.55 54648.53 88888.00 2015-09-04 05:05:22.125 247 12625.58 117.53 54648.50 88888.00 2015-09-04 05:05:22.250 247 12625.58 117.50 54648.50 88888.00 2015-09-04 05:05:22.375 247 12625.60 117.53 54648.53 88888.00 2015-09-04 05:05:22.500 247 12625.58 117.50 54648.50 88888.00 2015-09-04 05:05:22.625 247 12625.55 117.50 54648.47 88888.00 2015-09-04 05:05:22.750 247 12625.55 117.50 54648.53 88888.00 2015-09-04 05:05:22.875 247 12625.52 117.50 54648.50 88888.00 2015-09-04 05:05:23.000 247 12625.48 117.47 54648.50 88888.00 2015-09-04 05:05:23.125 247 12625.45 117.45 54648.50 88888.00 2015-09-04 05:05:23.250 247 12625.42 117.45 54648.50 88888.00 2015-09-04 05:05:23.375 247 12625.45 117.47 54648.50 88888.00 2015-09-04 05:05:23.500 247 12625.42 117.47 54648.47 88888.00 2015-09-04 05:05:23.625 247 12625.45 117.45 54648.47 88888.00 2015-09-04 05:05:23.750 247 12625.42 117.45 54648.45 88888.00 2015-09-04 05:05:23.875 247 12625.40 117.45 54648.47 88888.00 2015-09-04 05:05:24.000 247 12625.38 117.42 54648.45 88888.00 2015-09-04 05:05:24.125 247 12625.40 117.45 54648.45 88888.00 2015-09-04 05:05:24.250 247 12625.40 117.45 54648.47 88888.00 2015-09-04 05:05:24.375 247 12625.40 117.47 54648.47 88888.00 2015-09-04 05:05:24.500 247 12625.35 117.45 54648.47 88888.00 2015-09-04 05:05:24.625 247 12625.33 117.42 54648.45 88888.00 2015-09-04 05:05:24.750 247 12625.38 117.40 54648.47 88888.00 2015-09-04 05:05:24.875 247 12625.40 117.40 54648.45 88888.00 2015-09-04 05:05:25.000 247 12625.38 117.38 54648.43 88888.00 2015-09-04 05:05:25.125 247 12625.38 117.38 54648.40 88888.00 2015-09-04 05:05:25.250 247 12625.30 117.40 54648.43 88888.00 2015-09-04 05:05:25.375 247 12625.33 117.40 54648.43 88888.00 2015-09-04 05:05:25.500 247 12625.33 117.40 54648.43 88888.00 2015-09-04 05:05:25.625 247 12625.27 117.38 54648.40 88888.00 2015-09-04 05:05:25.750 247 12625.25 117.40 54648.43 88888.00 2015-09-04 05:05:25.875 247 12625.27 117.40 54648.43 88888.00 2015-09-04 05:05:26.000 247 12625.25 117.40 54648.40 88888.00 2015-09-04 05:05:26.125 247 12625.15 117.38 54648.40 88888.00 2015-09-04 05:05:26.250 247 12625.08 117.38 54648.40 88888.00 2015-09-04 05:05:26.375 247 12625.12 117.38 54648.40 88888.00 2015-09-04 05:05:26.500 247 12625.17 117.40 54648.40 88888.00 2015-09-04 05:05:26.625 247 12625.20 117.40 54648.40 88888.00 2015-09-04 05:05:26.750 247 12625.15 117.40 54648.38 88888.00 2015-09-04 05:05:26.875 247 12625.02 117.38 54648.38 88888.00 2015-09-04 05:05:27.000 247 12625.00 117.35 54648.35 88888.00 2015-09-04 05:05:27.125 247 12624.95 117.33 54648.38 88888.00 2015-09-04 05:05:27.250 247 12624.95 117.33 54648.38 88888.00 2015-09-04 05:05:27.375 247 12624.98 117.35 54648.38 88888.00 2015-09-04 05:05:27.500 247 12624.95 117.35 54648.35 88888.00 2015-09-04 05:05:27.625 247 12625.00 117.30 54648.32 88888.00 2015-09-04 05:05:27.750 247 12625.02 117.28 54648.32 88888.00 2015-09-04 05:05:27.875 247 12624.98 117.28 54648.35 88888.00 2015-09-04 05:05:28.000 247 12624.95 117.30 54648.35 88888.00 2015-09-04 05:05:28.125 247 12624.95 117.30 54648.35 88888.00 2015-09-04 05:05:28.250 247 12624.90 117.28 54648.38 88888.00 2015-09-04 05:05:28.375 247 12624.92 117.30 54648.38 88888.00 2015-09-04 05:05:28.500 247 12624.92 117.30 54648.35 88888.00 2015-09-04 05:05:28.625 247 12624.88 117.30 54648.35 88888.00 2015-09-04 05:05:28.750 247 12624.90 117.30 54648.35 88888.00 2015-09-04 05:05:28.875 247 12624.88 117.30 54648.38 88888.00 2015-09-04 05:05:29.000 247 12624.90 117.30 54648.35 88888.00 2015-09-04 05:05:29.125 247 12624.85 117.28 54648.32 88888.00 2015-09-04 05:05:29.250 247 12624.80 117.30 54648.32 88888.00 2015-09-04 05:05:29.375 247 12624.85 117.30 54648.32 88888.00 2015-09-04 05:05:29.500 247 12624.88 117.30 54648.30 88888.00 2015-09-04 05:05:29.625 247 12624.85 117.28 54648.28 88888.00 2015-09-04 05:05:29.750 247 12624.77 117.28 54648.28 88888.00 2015-09-04 05:05:29.875 247 12624.70 117.22 54648.30 88888.00 2015-09-04 05:05:30.000 247 12624.70 117.25 54648.30 88888.00 2015-09-04 05:05:30.125 247 12624.75 117.22 54648.30 88888.00 2015-09-04 05:05:30.250 247 12624.77 117.25 54648.32 88888.00 2015-09-04 05:05:30.375 247 12624.80 117.28 54648.30 88888.00 2015-09-04 05:05:30.500 247 12624.70 117.25 54648.28 88888.00 2015-09-04 05:05:30.625 247 12624.62 117.25 54648.28 88888.00 2015-09-04 05:05:30.750 247 12624.65 117.22 54648.25 88888.00 2015-09-04 05:05:30.875 247 12624.70 117.25 54648.28 88888.00 2015-09-04 05:05:31.000 247 12624.67 117.25 54648.30 88888.00 2015-09-04 05:05:31.125 247 12624.73 117.28 54648.30 88888.00 2015-09-04 05:05:31.250 247 12624.70 117.25 54648.28 88888.00 2015-09-04 05:05:31.375 247 12624.65 117.20 54648.22 88888.00 2015-09-04 05:05:31.500 247 12624.62 117.17 54648.20 88888.00 2015-09-04 05:05:31.625 247 12624.62 117.20 54648.25 88888.00 2015-09-04 05:05:31.750 247 12624.60 117.20 54648.25 88888.00 2015-09-04 05:05:31.875 247 12624.55 117.20 54648.25 88888.00 2015-09-04 05:05:32.000 247 12624.48 117.20 54648.22 88888.00 2015-09-04 05:05:32.125 247 12624.45 117.20 54648.25 88888.00 2015-09-04 05:05:32.250 247 12624.50 117.17 54648.28 88888.00 2015-09-04 05:05:32.375 247 12624.52 117.17 54648.25 88888.00 2015-09-04 05:05:32.500 247 12624.40 117.15 54648.20 88888.00 2015-09-04 05:05:32.625 247 12624.40 117.17 54648.20 88888.00 2015-09-04 05:05:32.750 247 12624.45 117.17 54648.18 88888.00 2015-09-04 05:05:32.875 247 12624.45 117.15 54648.18 88888.00 2015-09-04 05:05:33.000 247 12624.42 117.15 54648.18 88888.00 2015-09-04 05:05:33.125 247 12624.38 117.17 54648.18 88888.00 2015-09-04 05:05:33.250 247 12624.35 117.15 54648.20 88888.00 2015-09-04 05:05:33.375 247 12624.35 117.15 54648.18 88888.00 2015-09-04 05:05:33.500 247 12624.35 117.12 54648.15 88888.00 2015-09-04 05:05:33.625 247 12624.38 117.10 54648.12 88888.00 2015-09-04 05:05:33.750 247 12624.38 117.08 54648.12 88888.00 2015-09-04 05:05:33.875 247 12624.35 117.05 54648.10 88888.00 2015-09-04 05:05:34.000 247 12624.33 117.08 54648.12 88888.00 2015-09-04 05:05:34.125 247 12624.27 117.03 54648.12 88888.00 2015-09-04 05:05:34.250 247 12624.25 117.03 54648.12 88888.00 2015-09-04 05:05:34.375 247 12624.25 117.08 54648.12 88888.00 2015-09-04 05:05:34.500 247 12624.23 117.05 54648.10 88888.00 2015-09-04 05:05:34.625 247 12624.27 117.03 54648.10 88888.00 2015-09-04 05:05:34.750 247 12624.27 117.03 54648.10 88888.00 2015-09-04 05:05:34.875 247 12624.20 117.00 54648.07 88888.00 2015-09-04 05:05:35.000 247 12624.17 116.97 54648.07 88888.00 2015-09-04 05:05:35.125 247 12624.20 116.97 54648.07 88888.00 2015-09-04 05:05:35.250 247 12624.23 117.00 54648.07 88888.00 2015-09-04 05:05:35.375 247 12624.25 117.00 54648.05 88888.00 2015-09-04 05:05:35.500 247 12624.23 116.97 54648.05 88888.00 2015-09-04 05:05:35.625 247 12624.25 116.97 54648.03 88888.00 2015-09-04 05:05:35.750 247 12624.33 116.97 54648.03 88888.00 2015-09-04 05:05:35.875 247 12624.25 116.97 54648.03 88888.00 2015-09-04 05:05:36.000 247 12624.23 116.95 54648.03 88888.00 2015-09-04 05:05:36.125 247 12624.20 116.92 54648.00 88888.00 2015-09-04 05:05:36.250 247 12624.10 116.92 54648.00 88888.00 2015-09-04 05:05:36.375 247 12624.05 116.90 54648.00 88888.00 2015-09-04 05:05:36.500 247 12624.02 116.90 54648.00 88888.00 2015-09-04 05:05:36.625 247 12624.00 116.92 54648.00 88888.00 2015-09-04 05:05:36.750 247 12624.00 116.90 54648.00 88888.00 2015-09-04 05:05:36.875 247 12623.98 116.90 54648.00 88888.00 2015-09-04 05:05:37.000 247 12623.98 116.92 54647.97 88888.00 2015-09-04 05:05:37.125 247 12624.02 116.90 54648.00 88888.00 2015-09-04 05:05:37.250 247 12624.00 116.83 54648.00 88888.00 2015-09-04 05:05:37.375 247 12624.00 116.88 54648.00 88888.00 2015-09-04 05:05:37.500 247 12623.98 116.88 54648.00 88888.00 2015-09-04 05:05:37.625 247 12623.95 116.85 54647.97 88888.00 2015-09-04 05:05:37.750 247 12623.92 116.88 54647.95 88888.00 2015-09-04 05:05:37.875 247 12623.92 116.85 54647.90 88888.00 2015-09-04 05:05:38.000 247 12623.88 116.88 54647.90 88888.00 2015-09-04 05:05:38.125 247 12623.90 116.88 54647.93 88888.00 2015-09-04 05:05:38.250 247 12623.90 116.88 54647.93 88888.00 2015-09-04 05:05:38.375 247 12623.95 116.85 54647.93 88888.00 2015-09-04 05:05:38.500 247 12623.95 116.83 54647.90 88888.00 2015-09-04 05:05:38.625 247 12623.85 116.80 54647.90 88888.00 2015-09-04 05:05:38.750 247 12623.83 116.83 54647.88 88888.00 2015-09-04 05:05:38.875 247 12623.85 116.83 54647.90 88888.00 2015-09-04 05:05:39.000 247 12623.85 116.80 54647.85 88888.00 2015-09-04 05:05:39.125 247 12623.83 116.78 54647.85 88888.00 2015-09-04 05:05:39.250 247 12623.80 116.75 54647.85 88888.00 2015-09-04 05:05:39.375 247 12623.80 116.75 54647.82 88888.00 2015-09-04 05:05:39.500 247 12623.75 116.75 54647.82 88888.00 2015-09-04 05:05:39.625 247 12623.67 116.75 54647.85 88888.00 2015-09-04 05:05:39.750 247 12623.70 116.75 54647.82 88888.00 2015-09-04 05:05:39.875 247 12623.73 116.72 54647.82 88888.00 2015-09-04 05:05:40.000 247 12623.70 116.75 54647.80 88888.00 2015-09-04 05:05:40.125 247 12623.70 116.75 54647.80 88888.00 2015-09-04 05:05:40.250 247 12623.73 116.70 54647.80 88888.00 2015-09-04 05:05:40.375 247 12623.73 116.67 54647.78 88888.00 2015-09-04 05:05:40.500 247 12623.65 116.65 54647.75 88888.00 2015-09-04 05:05:40.625 247 12623.62 116.65 54647.75 88888.00 2015-09-04 05:05:40.750 247 12623.60 116.65 54647.72 88888.00 2015-09-04 05:05:40.875 247 12623.60 116.65 54647.70 88888.00 2015-09-04 05:05:41.000 247 12623.60 116.60 54647.70 88888.00 2015-09-04 05:05:41.125 247 12623.58 116.58 54647.72 88888.00 2015-09-04 05:05:41.250 247 12623.58 116.58 54647.68 88888.00 2015-09-04 05:05:41.375 247 12623.60 116.58 54647.68 88888.00 2015-09-04 05:05:41.500 247 12623.55 116.58 54647.70 88888.00 2015-09-04 05:05:41.625 247 12623.52 116.58 54647.70 88888.00 2015-09-04 05:05:41.750 247 12623.48 116.58 54647.68 88888.00 2015-09-04 05:05:41.875 247 12623.45 116.58 54647.65 88888.00 2015-09-04 05:05:42.000 247 12623.42 116.55 54647.65 88888.00 2015-09-04 05:05:42.125 247 12623.45 116.53 54647.68 88888.00 2015-09-04 05:05:42.250 247 12623.38 116.53 54647.68 88888.00 2015-09-04 05:05:42.375 247 12623.42 116.53 54647.68 88888.00 2015-09-04 05:05:42.500 247 12623.45 116.47 54647.65 88888.00 2015-09-04 05:05:42.625 247 12623.40 116.45 54647.65 88888.00 2015-09-04 05:05:42.750 247 12623.38 116.47 54647.68 88888.00 2015-09-04 05:05:42.875 247 12623.38 116.45 54647.65 88888.00 2015-09-04 05:05:43.000 247 12623.38 116.40 54647.62 88888.00 2015-09-04 05:05:43.125 247 12623.42 116.40 54647.60 88888.00 2015-09-04 05:05:43.250 247 12623.42 116.40 54647.62 88888.00 2015-09-04 05:05:43.375 247 12623.42 116.40 54647.60 88888.00 2015-09-04 05:05:43.500 247 12623.30 116.40 54647.62 88888.00 2015-09-04 05:05:43.625 247 12623.23 116.38 54647.60 88888.00 2015-09-04 05:05:43.750 247 12623.25 116.38 54647.60 88888.00 2015-09-04 05:05:43.875 247 12623.30 116.38 54647.60 88888.00 2015-09-04 05:05:44.000 247 12623.25 116.35 54647.60 88888.00 2015-09-04 05:05:44.125 247 12623.20 116.30 54647.60 88888.00 2015-09-04 05:05:44.250 247 12623.17 116.30 54647.57 88888.00 2015-09-04 05:05:44.375 247 12623.23 116.35 54647.57 88888.00 2015-09-04 05:05:44.500 247 12623.20 116.30 54647.55 88888.00 2015-09-04 05:05:44.625 247 12623.17 116.28 54647.53 88888.00 2015-09-04 05:05:44.750 247 12623.20 116.33 54647.55 88888.00 2015-09-04 05:05:44.875 247 12623.17 116.33 54647.55 88888.00 2015-09-04 05:05:45.000 247 12623.12 116.25 54647.55 88888.00 2015-09-04 05:05:45.125 247 12623.10 116.28 54647.53 88888.00 2015-09-04 05:05:45.250 247 12623.10 116.25 54647.53 88888.00 2015-09-04 05:05:45.375 247 12623.17 116.25 54647.53 88888.00 2015-09-04 05:05:45.500 247 12623.15 116.25 54647.53 88888.00 2015-09-04 05:05:45.625 247 12623.08 116.25 54647.53 88888.00 2015-09-04 05:05:45.750 247 12623.05 116.25 54647.50 88888.00 2015-09-04 05:05:45.875 247 12623.08 116.25 54647.50 88888.00 2015-09-04 05:05:46.000 247 12623.00 116.22 54647.50 88888.00 2015-09-04 05:05:46.125 247 12623.00 116.22 54647.50 88888.00 2015-09-04 05:05:46.250 247 12622.92 116.17 54647.47 88888.00 2015-09-04 05:05:46.375 247 12622.95 116.20 54647.47 88888.00 2015-09-04 05:05:46.500 247 12622.92 116.15 54647.47 88888.00 2015-09-04 05:05:46.625 247 12622.98 116.17 54647.47 88888.00 2015-09-04 05:05:46.750 247 12622.92 116.17 54647.45 88888.00 2015-09-04 05:05:46.875 247 12622.88 116.15 54647.47 88888.00 2015-09-04 05:05:47.000 247 12622.85 116.12 54647.43 88888.00 2015-09-04 05:05:47.125 247 12622.88 116.15 54647.43 88888.00 2015-09-04 05:05:47.250 247 12622.83 116.15 54647.40 88888.00 2015-09-04 05:05:47.375 247 12622.83 116.12 54647.43 88888.00 2015-09-04 05:05:47.500 247 12622.75 116.15 54647.40 88888.00 2015-09-04 05:05:47.625 247 12622.75 116.15 54647.38 88888.00 2015-09-04 05:05:47.750 247 12622.73 116.12 54647.38 88888.00 2015-09-04 05:05:47.875 247 12622.67 116.12 54647.38 88888.00 2015-09-04 05:05:48.000 247 12622.62 116.10 54647.38 88888.00 2015-09-04 05:05:48.125 247 12622.65 116.10 54647.40 88888.00 2015-09-04 05:05:48.250 247 12622.65 116.08 54647.35 88888.00 2015-09-04 05:05:48.375 247 12622.70 116.08 54647.32 88888.00 2015-09-04 05:05:48.500 247 12622.70 116.10 54647.32 88888.00 2015-09-04 05:05:48.625 247 12622.67 116.10 54647.30 88888.00 2015-09-04 05:05:48.750 247 12622.65 116.08 54647.32 88888.00 2015-09-04 05:05:48.875 247 12622.62 116.08 54647.32 88888.00 2015-09-04 05:05:49.000 247 12622.55 116.08 54647.32 88888.00 2015-09-04 05:05:49.125 247 12622.50 116.05 54647.32 88888.00 2015-09-04 05:05:49.250 247 12622.42 116.05 54647.30 88888.00 2015-09-04 05:05:49.375 247 12622.42 116.03 54647.28 88888.00 2015-09-04 05:05:49.500 247 12622.45 116.05 54647.30 88888.00 2015-09-04 05:05:49.625 247 12622.48 116.08 54647.28 88888.00 2015-09-04 05:05:49.750 247 12622.48 116.05 54647.28 88888.00 2015-09-04 05:05:49.875 247 12622.50 116.05 54647.25 88888.00 2015-09-04 05:05:50.000 247 12622.48 116.03 54647.25 88888.00 2015-09-04 05:05:50.125 247 12622.42 116.05 54647.28 88888.00 2015-09-04 05:05:50.250 247 12622.35 116.05 54647.25 88888.00 2015-09-04 05:05:50.375 247 12622.40 116.03 54647.25 88888.00 2015-09-04 05:05:50.500 247 12622.35 116.03 54647.22 88888.00 2015-09-04 05:05:50.625 247 12622.35 116.03 54647.22 88888.00 2015-09-04 05:05:50.750 247 12622.30 116.03 54647.25 88888.00 2015-09-04 05:05:50.875 247 12622.27 116.00 54647.22 88888.00 2015-09-04 05:05:51.000 247 12622.27 116.00 54647.20 88888.00 2015-09-04 05:05:51.125 247 12622.30 115.97 54647.20 88888.00 2015-09-04 05:05:51.250 247 12622.23 115.95 54647.20 88888.00 2015-09-04 05:05:51.375 247 12622.25 115.97 54647.22 88888.00 2015-09-04 05:05:51.500 247 12622.30 115.97 54647.20 88888.00 2015-09-04 05:05:51.625 247 12622.27 115.92 54647.18 88888.00 2015-09-04 05:05:51.750 247 12622.20 115.92 54647.18 88888.00 2015-09-04 05:05:51.875 247 12622.17 115.88 54647.20 88888.00 2015-09-04 05:05:52.000 247 12622.23 115.88 54647.18 88888.00 2015-09-04 05:05:52.125 247 12622.23 115.90 54647.15 88888.00 2015-09-04 05:05:52.250 247 12622.23 115.88 54647.15 88888.00 2015-09-04 05:05:52.375 247 12622.27 115.88 54647.10 88888.00 2015-09-04 05:05:52.500 247 12622.25 115.88 54647.07 88888.00 2015-09-04 05:05:52.625 247 12622.20 115.85 54647.07 88888.00 2015-09-04 05:05:52.750 247 12622.20 115.85 54647.07 88888.00 2015-09-04 05:05:52.875 247 12622.12 115.83 54647.10 88888.00 2015-09-04 05:05:53.000 247 12622.12 115.83 54647.10 88888.00 2015-09-04 05:05:53.125 247 12622.15 115.83 54647.10 88888.00 2015-09-04 05:05:53.250 247 12622.08 115.83 54647.12 88888.00 2015-09-04 05:05:53.375 247 12622.08 115.78 54647.12 88888.00 2015-09-04 05:05:53.500 247 12622.02 115.78 54647.07 88888.00 2015-09-04 05:05:53.625 247 12622.02 115.75 54647.07 88888.00 2015-09-04 05:05:53.750 247 12622.02 115.70 54647.05 88888.00 2015-09-04 05:05:53.875 247 12622.05 115.72 54647.03 88888.00 2015-09-04 05:05:54.000 247 12622.08 115.67 54647.03 88888.00 2015-09-04 05:05:54.125 247 12622.05 115.67 54647.03 88888.00 2015-09-04 05:05:54.250 247 12621.98 115.65 54647.03 88888.00 2015-09-04 05:05:54.375 247 12622.02 115.65 54647.00 88888.00 2015-09-04 05:05:54.500 247 12621.95 115.62 54646.97 88888.00 2015-09-04 05:05:54.625 247 12621.95 115.67 54647.00 88888.00 2015-09-04 05:05:54.750 247 12621.95 115.67 54646.97 88888.00 2015-09-04 05:05:54.875 247 12621.98 115.60 54646.95 88888.00 2015-09-04 05:05:55.000 247 12621.95 115.58 54646.95 88888.00 2015-09-04 05:05:55.125 247 12621.95 115.58 54646.95 88888.00 2015-09-04 05:05:55.250 247 12621.95 115.55 54646.95 88888.00 2015-09-04 05:05:55.375 247 12622.00 115.55 54646.95 88888.00 2015-09-04 05:05:55.500 247 12622.02 115.50 54646.93 88888.00 2015-09-04 05:05:55.625 247 12621.98 115.50 54646.88 88888.00 2015-09-04 05:05:55.750 247 12621.92 115.47 54646.88 88888.00 2015-09-04 05:05:55.875 247 12621.90 115.47 54646.88 88888.00 2015-09-04 05:05:56.000 247 12621.92 115.47 54646.82 88888.00 2015-09-04 05:05:56.125 247 12621.90 115.42 54646.82 88888.00 2015-09-04 05:05:56.250 247 12621.85 115.38 54646.85 88888.00 2015-09-04 05:05:56.375 247 12621.83 115.40 54646.82 88888.00 2015-09-04 05:05:56.500 247 12621.85 115.40 54646.82 88888.00 2015-09-04 05:05:56.625 247 12621.83 115.40 54646.82 88888.00 2015-09-04 05:05:56.750 247 12621.83 115.38 54646.80 88888.00 2015-09-04 05:05:56.875 247 12621.83 115.38 54646.80 88888.00 2015-09-04 05:05:57.000 247 12621.80 115.35 54646.75 88888.00 2015-09-04 05:05:57.125 247 12621.80 115.35 54646.78 88888.00 2015-09-04 05:05:57.250 247 12621.77 115.35 54646.75 88888.00 2015-09-04 05:05:57.375 247 12621.77 115.33 54646.75 88888.00 2015-09-04 05:05:57.500 247 12621.80 115.33 54646.75 88888.00 2015-09-04 05:05:57.625 247 12621.80 115.30 54646.75 88888.00 2015-09-04 05:05:57.750 247 12621.77 115.28 54646.72 88888.00 2015-09-04 05:05:57.875 247 12621.75 115.28 54646.72 88888.00 2015-09-04 05:05:58.000 247 12621.73 115.30 54646.72 88888.00 2015-09-04 05:05:58.125 247 12621.67 115.30 54646.72 88888.00 2015-09-04 05:05:58.250 247 12621.70 115.22 54646.72 88888.00 2015-09-04 05:05:58.375 247 12621.73 115.25 54646.72 88888.00 2015-09-04 05:05:58.500 247 12621.70 115.25 54646.70 88888.00 2015-09-04 05:05:58.625 247 12621.75 115.22 54646.68 88888.00 2015-09-04 05:05:58.750 247 12621.75 115.22 54646.68 88888.00 2015-09-04 05:05:58.875 247 12621.70 115.22 54646.68 88888.00 2015-09-04 05:05:59.000 247 12621.65 115.22 54646.68 88888.00 2015-09-04 05:05:59.125 247 12621.65 115.22 54646.65 88888.00 2015-09-04 05:05:59.250 247 12621.65 115.25 54646.62 88888.00 2015-09-04 05:05:59.375 247 12621.67 115.25 54646.60 88888.00 2015-09-04 05:05:59.500 247 12621.70 115.22 54646.60 88888.00 2015-09-04 05:05:59.625 247 12621.67 115.25 54646.60 88888.00 2015-09-04 05:05:59.750 247 12621.70 115.22 54646.60 88888.00 2015-09-04 05:05:59.875 247 12621.67 115.20 54646.55 88888.00 2015-09-04 05:06:00.000 247 12621.67 115.15 54646.55 88888.00 2015-09-04 05:06:00.125 247 12621.73 115.15 54646.55 88888.00 2015-09-04 05:06:00.250 247 12621.67 115.17 54646.55 88888.00 2015-09-04 05:06:00.375 247 12621.65 115.20 54646.57 88888.00 2015-09-04 05:06:00.500 247 12621.62 115.20 54646.53 88888.00 2015-09-04 05:06:00.625 247 12621.58 115.17 54646.50 88888.00 2015-09-04 05:06:00.750 247 12621.52 115.15 54646.50 88888.00 2015-09-04 05:06:00.875 247 12621.55 115.15 54646.47 88888.00 2015-09-04 05:06:01.000 247 12621.55 115.15 54646.47 88888.00 2015-09-04 05:06:01.125 247 12621.52 115.17 54646.50 88888.00 2015-09-04 05:06:01.250 247 12621.55 115.17 54646.50 88888.00 2015-09-04 05:06:01.375 247 12621.60 115.15 54646.50 88888.00 2015-09-04 05:06:01.500 247 12621.58 115.15 54646.47 88888.00 2015-09-04 05:06:01.625 247 12621.58 115.12 54646.45 88888.00 2015-09-04 05:06:01.750 247 12621.55 115.15 54646.45 88888.00 2015-09-04 05:06:01.875 247 12621.50 115.15 54646.43 88888.00 2015-09-04 05:06:02.000 247 12621.52 115.15 54646.40 88888.00 2015-09-04 05:06:02.125 247 12621.55 115.15 54646.38 88888.00 2015-09-04 05:06:02.250 247 12621.50 115.12 54646.38 88888.00 2015-09-04 05:06:02.375 247 12621.48 115.10 54646.35 88888.00 2015-09-04 05:06:02.500 247 12621.45 115.08 54646.35 88888.00 2015-09-04 05:06:02.625 247 12621.55 115.10 54646.38 88888.00 2015-09-04 05:06:02.750 247 12621.65 115.08 54646.35 88888.00 2015-09-04 05:06:02.875 247 12621.60 115.08 54646.35 88888.00 2015-09-04 05:06:03.000 247 12621.52 115.08 54646.32 88888.00 2015-09-04 05:06:03.125 247 12621.50 115.05 54646.32 88888.00 2015-09-04 05:06:03.250 247 12621.50 115.05 54646.32 88888.00 2015-09-04 05:06:03.375 247 12621.42 115.10 54646.30 88888.00 2015-09-04 05:06:03.500 247 12621.30 115.05 54646.30 88888.00 2015-09-04 05:06:03.625 247 12621.27 115.03 54646.30 88888.00 2015-09-04 05:06:03.750 247 12621.27 115.03 54646.28 88888.00 2015-09-04 05:06:03.875 247 12621.27 115.03 54646.28 88888.00 2015-09-04 05:06:04.000 247 12621.27 115.00 54646.25 88888.00 2015-09-04 05:06:04.125 247 12621.25 115.03 54646.28 88888.00 2015-09-04 05:06:04.250 247 12621.20 115.03 54646.25 88888.00 2015-09-04 05:06:04.375 247 12621.25 115.05 54646.25 88888.00 2015-09-04 05:06:04.500 247 12621.30 115.03 54646.22 88888.00 2015-09-04 05:06:04.625 247 12621.23 115.00 54646.20 88888.00 2015-09-04 05:06:04.750 247 12621.25 114.95 54646.20 88888.00 2015-09-04 05:06:04.875 247 12621.23 114.95 54646.18 88888.00 2015-09-04 05:06:05.000 247 12621.23 114.97 54646.15 88888.00 2015-09-04 05:06:05.125 247 12621.25 114.97 54646.18 88888.00 2015-09-04 05:06:05.250 247 12621.25 114.97 54646.18 88888.00 2015-09-04 05:06:05.375 247 12621.25 114.97 54646.18 88888.00 2015-09-04 05:06:05.500 247 12621.27 114.97 54646.15 88888.00 2015-09-04 05:06:05.625 247 12621.27 114.97 54646.12 88888.00 2015-09-04 05:06:05.750 247 12621.25 114.97 54646.15 88888.00 2015-09-04 05:06:05.875 247 12621.20 114.92 54646.10 88888.00 2015-09-04 05:06:06.000 247 12621.12 114.90 54646.12 88888.00 2015-09-04 05:06:06.125 247 12621.12 114.92 54646.12 88888.00 2015-09-04 05:06:06.250 247 12621.02 114.88 54646.10 88888.00 2015-09-04 05:06:06.375 247 12620.98 114.90 54646.07 88888.00 2015-09-04 05:06:06.500 247 12621.02 114.90 54646.05 88888.00 2015-09-04 05:06:06.625 247 12621.05 114.92 54646.07 88888.00 2015-09-04 05:06:06.750 247 12621.12 114.92 54646.03 88888.00 2015-09-04 05:06:06.875 247 12621.20 114.90 54646.03 88888.00 2015-09-04 05:06:07.000 247 12621.15 114.90 54646.00 88888.00 2015-09-04 05:06:07.125 247 12621.05 114.90 54645.97 88888.00 2015-09-04 05:06:07.250 247 12621.02 114.88 54645.97 88888.00 2015-09-04 05:06:07.375 247 12621.05 114.85 54645.97 88888.00 2015-09-04 05:06:07.500 247 12621.05 114.85 54646.00 88888.00 2015-09-04 05:06:07.625 247 12621.10 114.85 54646.00 88888.00 2015-09-04 05:06:07.750 247 12621.17 114.85 54645.97 88888.00 2015-09-04 05:06:07.875 247 12621.20 114.88 54645.93 88888.00 2015-09-04 05:06:08.000 247 12621.12 114.83 54645.90 88888.00 2015-09-04 05:06:08.125 247 12621.08 114.80 54645.93 88888.00 2015-09-04 05:06:08.250 247 12621.00 114.80 54645.93 88888.00 2015-09-04 05:06:08.375 247 12621.02 114.83 54645.95 88888.00 2015-09-04 05:06:08.500 247 12620.98 114.83 54645.90 88888.00 2015-09-04 05:06:08.625 247 12620.95 114.83 54645.90 88888.00 2015-09-04 05:06:08.750 247 12620.98 114.83 54645.90 88888.00 2015-09-04 05:06:08.875 247 12620.95 114.83 54645.85 88888.00 2015-09-04 05:06:09.000 247 12620.88 114.78 54645.85 88888.00 2015-09-04 05:06:09.125 247 12620.92 114.80 54645.85 88888.00 2015-09-04 05:06:09.250 247 12620.92 114.78 54645.82 88888.00 2015-09-04 05:06:09.375 247 12620.92 114.78 54645.80 88888.00 2015-09-04 05:06:09.500 247 12620.95 114.78 54645.80 88888.00 2015-09-04 05:06:09.625 247 12620.95 114.78 54645.78 88888.00 2015-09-04 05:06:09.750 247 12620.92 114.80 54645.80 88888.00 2015-09-04 05:06:09.875 247 12620.88 114.80 54645.80 88888.00 2015-09-04 05:06:10.000 247 12620.85 114.78 54645.78 88888.00 2015-09-04 05:06:10.125 247 12620.83 114.75 54645.78 88888.00 2015-09-04 05:06:10.250 247 12620.83 114.70 54645.78 88888.00 2015-09-04 05:06:10.375 247 12620.83 114.75 54645.75 88888.00 2015-09-04 05:06:10.500 247 12620.88 114.75 54645.78 88888.00 2015-09-04 05:06:10.625 247 12620.85 114.75 54645.72 88888.00 2015-09-04 05:06:10.750 247 12620.80 114.75 54645.70 88888.00 2015-09-04 05:06:10.875 247 12620.85 114.78 54645.70 88888.00 2015-09-04 05:06:11.000 247 12620.80 114.75 54645.70 88888.00 2015-09-04 05:06:11.125 247 12620.70 114.72 54645.70 88888.00 2015-09-04 05:06:11.250 247 12620.65 114.72 54645.68 88888.00 2015-09-04 05:06:11.375 247 12620.75 114.70 54645.65 88888.00 2015-09-04 05:06:11.500 247 12620.75 114.72 54645.65 88888.00 2015-09-04 05:06:11.625 247 12620.73 114.70 54645.65 88888.00 2015-09-04 05:06:11.750 247 12620.73 114.67 54645.62 88888.00 2015-09-04 05:06:11.875 247 12620.73 114.67 54645.62 88888.00 2015-09-04 05:06:12.000 247 12620.73 114.67 54645.62 88888.00 2015-09-04 05:06:12.125 247 12620.70 114.65 54645.60 88888.00 2015-09-04 05:06:12.250 247 12620.60 114.60 54645.62 88888.00 2015-09-04 05:06:12.375 247 12620.62 114.60 54645.62 88888.00 2015-09-04 05:06:12.500 247 12620.60 114.65 54645.60 88888.00 2015-09-04 05:06:12.625 247 12620.60 114.62 54645.60 88888.00 2015-09-04 05:06:12.750 247 12620.62 114.62 54645.60 88888.00 2015-09-04 05:06:12.875 247 12620.60 114.62 54645.60 88888.00 2015-09-04 05:06:13.000 247 12620.52 114.60 54645.60 88888.00 2015-09-04 05:06:13.125 247 12620.50 114.58 54645.60 88888.00 2015-09-04 05:06:13.250 247 12620.42 114.58 54645.60 88888.00 2015-09-04 05:06:13.375 247 12620.48 114.60 54645.57 88888.00 2015-09-04 05:06:13.500 247 12620.48 114.58 54645.57 88888.00 2015-09-04 05:06:13.625 247 12620.50 114.60 54645.57 88888.00 2015-09-04 05:06:13.750 247 12620.50 114.58 54645.55 88888.00 2015-09-04 05:06:13.875 247 12620.48 114.55 54645.55 88888.00 2015-09-04 05:06:14.000 247 12620.48 114.53 54645.53 88888.00 2015-09-04 05:06:14.125 247 12620.45 114.53 54645.53 88888.00 2015-09-04 05:06:14.250 247 12620.42 114.47 54645.53 88888.00 2015-09-04 05:06:14.375 247 12620.48 114.50 54645.53 88888.00 2015-09-04 05:06:14.500 247 12620.48 114.47 54645.50 88888.00 2015-09-04 05:06:14.625 247 12620.42 114.50 54645.47 88888.00 2015-09-04 05:06:14.750 247 12620.42 114.50 54645.50 88888.00 2015-09-04 05:06:14.875 247 12620.45 114.47 54645.45 88888.00 2015-09-04 05:06:15.000 247 12620.45 114.42 54645.45 88888.00 2015-09-04 05:06:15.125 247 12620.45 114.42 54645.47 88888.00 2015-09-04 05:06:15.250 247 12620.48 114.42 54645.47 88888.00 2015-09-04 05:06:15.375 247 12620.48 114.42 54645.47 88888.00 2015-09-04 05:06:15.500 247 12620.40 114.42 54645.43 88888.00 2015-09-04 05:06:15.625 247 12620.35 114.40 54645.43 88888.00 2015-09-04 05:06:15.750 247 12620.38 114.42 54645.43 88888.00 2015-09-04 05:06:15.875 247 12620.35 114.40 54645.40 88888.00 2015-09-04 05:06:16.000 247 12620.30 114.38 54645.40 88888.00 2015-09-04 05:06:16.125 247 12620.30 114.38 54645.38 88888.00 2015-09-04 05:06:16.250 247 12620.35 114.38 54645.35 88888.00 2015-09-04 05:06:16.375 247 12620.38 114.38 54645.35 88888.00 2015-09-04 05:06:16.500 247 12620.33 114.35 54645.32 88888.00 2015-09-04 05:06:16.625 247 12620.25 114.35 54645.35 88888.00 2015-09-04 05:06:16.750 247 12620.20 114.35 54645.32 88888.00 2015-09-04 05:06:16.875 247 12620.20 114.35 54645.30 88888.00 2015-09-04 05:06:17.000 247 12620.20 114.33 54645.28 88888.00 2015-09-04 05:06:17.125 247 12620.15 114.30 54645.30 88888.00 2015-09-04 05:06:17.250 247 12620.12 114.28 54645.30 88888.00 2015-09-04 05:06:17.375 247 12620.17 114.25 54645.28 88888.00 2015-09-04 05:06:17.500 247 12620.23 114.28 54645.25 88888.00 2015-09-04 05:06:17.625 247 12620.20 114.28 54645.25 88888.00 2015-09-04 05:06:17.750 247 12620.20 114.28 54645.28 88888.00 2015-09-04 05:06:17.875 247 12620.20 114.22 54645.25 88888.00 2015-09-04 05:06:18.000 247 12620.17 114.17 54645.22 88888.00 2015-09-04 05:06:18.125 247 12620.12 114.17 54645.22 88888.00 2015-09-04 05:06:18.250 247 12620.12 114.15 54645.20 88888.00 2015-09-04 05:06:18.375 247 12620.17 114.17 54645.20 88888.00 2015-09-04 05:06:18.500 247 12620.15 114.15 54645.20 88888.00 2015-09-04 05:06:18.625 247 12620.20 114.15 54645.22 88888.00 2015-09-04 05:06:18.750 247 12620.17 114.15 54645.20 88888.00 2015-09-04 05:06:18.875 247 12620.12 114.15 54645.15 88888.00 2015-09-04 05:06:19.000 247 12620.12 114.10 54645.15 88888.00 2015-09-04 05:06:19.125 247 12620.10 114.10 54645.18 88888.00 2015-09-04 05:06:19.250 247 12620.08 114.10 54645.18 88888.00 2015-09-04 05:06:19.375 247 12620.05 114.10 54645.20 88888.00 2015-09-04 05:06:19.500 247 12620.02 114.10 54645.15 88888.00 2015-09-04 05:06:19.625 247 12619.98 114.05 54645.12 88888.00 2015-09-04 05:06:19.750 247 12619.98 114.00 54645.12 88888.00 2015-09-04 05:06:19.875 247 12619.98 114.00 54645.10 88888.00 2015-09-04 05:06:20.000 247 12620.00 114.00 54645.12 88888.00 2015-09-04 05:06:20.125 247 12619.95 114.00 54645.07 88888.00 2015-09-04 05:06:20.250 247 12619.92 114.00 54645.07 88888.00 2015-09-04 05:06:20.375 247 12619.95 114.03 54645.07 88888.00 2015-09-04 05:06:20.500 247 12619.95 114.00 54645.05 88888.00 2015-09-04 05:06:20.625 247 12619.90 113.97 54645.05 88888.00 2015-09-04 05:06:20.750 247 12619.88 113.95 54645.03 88888.00 2015-09-04 05:06:20.875 247 12619.90 113.92 54645.00 88888.00 2015-09-04 05:06:21.000 247 12619.85 113.90 54644.97 88888.00 2015-09-04 05:06:21.125 247 12619.83 113.92 54644.97 88888.00 2015-09-04 05:06:21.250 247 12619.85 113.90 54644.97 88888.00 2015-09-04 05:06:21.375 247 12619.88 113.92 54644.95 88888.00 2015-09-04 05:06:21.500 247 12619.88 113.90 54644.93 88888.00 2015-09-04 05:06:21.625 247 12619.92 113.90 54644.95 88888.00 2015-09-04 05:06:21.750 247 12619.98 113.90 54644.90 88888.00 2015-09-04 05:06:21.875 247 12619.92 113.88 54644.90 88888.00 2015-09-04 05:06:22.000 247 12619.88 113.85 54644.93 88888.00 2015-09-04 05:06:22.125 247 12619.88 113.88 54644.90 88888.00 2015-09-04 05:06:22.250 247 12619.83 113.85 54644.88 88888.00 2015-09-04 05:06:22.375 247 12619.80 113.85 54644.90 88888.00 2015-09-04 05:06:22.500 247 12619.80 113.85 54644.90 88888.00 2015-09-04 05:06:22.625 247 12619.80 113.83 54644.88 88888.00 2015-09-04 05:06:22.750 247 12619.83 113.80 54644.82 88888.00 2015-09-04 05:06:22.875 247 12619.88 113.80 54644.82 88888.00 2015-09-04 05:06:23.000 247 12619.90 113.80 54644.82 88888.00 2015-09-04 05:06:23.125 247 12619.85 113.78 54644.80 88888.00 2015-09-04 05:06:23.250 247 12619.90 113.75 54644.80 88888.00 2015-09-04 05:06:23.375 247 12619.98 113.78 54644.80 88888.00 2015-09-04 05:06:23.500 247 12619.98 113.80 54644.80 88888.00 2015-09-04 05:06:23.625 247 12619.90 113.80 54644.80 88888.00 2015-09-04 05:06:23.750 247 12619.85 113.78 54644.78 88888.00 2015-09-04 05:06:23.875 247 12619.83 113.75 54644.78 88888.00 2015-09-04 05:06:24.000 247 12619.80 113.78 54644.78 88888.00 2015-09-04 05:06:24.125 247 12619.77 113.75 54644.75 88888.00 2015-09-04 05:06:24.250 247 12619.77 113.70 54644.72 88888.00 2015-09-04 05:06:24.375 247 12619.80 113.72 54644.72 88888.00 2015-09-04 05:06:24.500 247 12619.77 113.75 54644.70 88888.00 2015-09-04 05:06:24.625 247 12619.75 113.78 54644.68 88888.00 2015-09-04 05:06:24.750 247 12619.77 113.78 54644.68 88888.00 2015-09-04 05:06:24.875 247 12619.75 113.75 54644.65 88888.00 2015-09-04 05:06:25.000 247 12619.77 113.75 54644.65 88888.00 2015-09-04 05:06:25.125 247 12619.73 113.75 54644.62 88888.00 2015-09-04 05:06:25.250 247 12619.62 113.70 54644.60 88888.00 2015-09-04 05:06:25.375 247 12619.65 113.72 54644.60 88888.00 2015-09-04 05:06:25.500 247 12619.67 113.75 54644.57 88888.00 2015-09-04 05:06:25.625 247 12619.67 113.75 54644.60 88888.00 2015-09-04 05:06:25.750 247 12619.70 113.75 54644.57 88888.00 2015-09-04 05:06:25.875 247 12619.65 113.70 54644.53 88888.00 2015-09-04 05:06:26.000 247 12619.67 113.67 54644.53 88888.00 2015-09-04 05:06:26.125 247 12619.75 113.65 54644.53 88888.00 2015-09-04 05:06:26.250 247 12619.73 113.67 54644.50 88888.00 2015-09-04 05:06:26.375 247 12619.70 113.70 54644.50 88888.00 2015-09-04 05:06:26.500 247 12619.67 113.67 54644.47 88888.00 2015-09-04 05:06:26.625 247 12619.65 113.65 54644.45 88888.00 2015-09-04 05:06:26.750 247 12619.65 113.70 54644.47 88888.00 2015-09-04 05:06:26.875 247 12619.67 113.67 54644.45 88888.00 2015-09-04 05:06:27.000 247 12619.60 113.65 54644.43 88888.00 2015-09-04 05:06:27.125 247 12619.55 113.65 54644.45 88888.00 2015-09-04 05:06:27.250 247 12619.58 113.67 54644.45 88888.00 2015-09-04 05:06:27.375 247 12619.65 113.67 54644.45 88888.00 2015-09-04 05:06:27.500 247 12619.60 113.62 54644.43 88888.00 2015-09-04 05:06:27.625 247 12619.52 113.60 54644.40 88888.00 2015-09-04 05:06:27.750 247 12619.52 113.62 54644.40 88888.00 2015-09-04 05:06:27.875 247 12619.52 113.62 54644.38 88888.00 2015-09-04 05:06:28.000 247 12619.50 113.65 54644.38 88888.00 2015-09-04 05:06:28.125 247 12619.52 113.62 54644.40 88888.00 2015-09-04 05:06:28.250 247 12619.42 113.60 54644.38 88888.00 2015-09-04 05:06:28.375 247 12619.35 113.60 54644.32 88888.00 2015-09-04 05:06:28.500 247 12619.40 113.62 54644.32 88888.00 2015-09-04 05:06:28.625 247 12619.42 113.62 54644.30 88888.00 2015-09-04 05:06:28.750 247 12619.42 113.62 54644.30 88888.00 2015-09-04 05:06:28.875 247 12619.40 113.60 54644.30 88888.00 2015-09-04 05:06:29.000 247 12619.45 113.60 54644.30 88888.00 2015-09-04 05:06:29.125 247 12619.50 113.60 54644.30 88888.00 2015-09-04 05:06:29.250 247 12619.42 113.58 54644.25 88888.00 2015-09-04 05:06:29.375 247 12619.40 113.58 54644.22 88888.00 2015-09-04 05:06:29.500 247 12619.40 113.62 54644.22 88888.00 2015-09-04 05:06:29.625 247 12619.40 113.58 54644.22 88888.00 2015-09-04 05:06:29.750 247 12619.38 113.58 54644.22 88888.00 2015-09-04 05:06:29.875 247 12619.33 113.55 54644.20 88888.00 2015-09-04 05:06:30.000 247 12619.38 113.55 54644.18 88888.00 2015-09-04 05:06:30.125 247 12619.40 113.58 54644.20 88888.00 2015-09-04 05:06:30.250 247 12619.35 113.53 54644.20 88888.00 2015-09-04 05:06:30.375 247 12619.38 113.55 54644.15 88888.00 2015-09-04 05:06:30.500 247 12619.38 113.55 54644.15 88888.00 2015-09-04 05:06:30.625 247 12619.38 113.60 54644.15 88888.00 2015-09-04 05:06:30.750 247 12619.30 113.60 54644.15 88888.00 2015-09-04 05:06:30.875 247 12619.33 113.60 54644.12 88888.00 2015-09-04 05:06:31.000 247 12619.38 113.58 54644.10 88888.00 2015-09-04 05:06:31.125 247 12619.40 113.58 54644.12 88888.00 2015-09-04 05:06:31.250 247 12619.35 113.55 54644.10 88888.00 2015-09-04 05:06:31.375 247 12619.35 113.58 54644.10 88888.00 2015-09-04 05:06:31.500 247 12619.35 113.58 54644.07 88888.00 2015-09-04 05:06:31.625 247 12619.33 113.58 54644.07 88888.00 2015-09-04 05:06:31.750 247 12619.35 113.60 54644.07 88888.00 2015-09-04 05:06:31.875 247 12619.35 113.58 54644.05 88888.00 2015-09-04 05:06:32.000 247 12619.27 113.55 54644.05 88888.00 2015-09-04 05:06:32.125 247 12619.20 113.55 54644.05 88888.00 2015-09-04 05:06:32.250 247 12619.17 113.55 54644.03 88888.00 2015-09-04 05:06:32.375 247 12619.25 113.58 54644.05 88888.00 2015-09-04 05:06:32.500 247 12619.27 113.58 54644.03 88888.00 2015-09-04 05:06:32.625 247 12619.23 113.55 54644.00 88888.00 2015-09-04 05:06:32.750 247 12619.15 113.55 54644.00 88888.00 2015-09-04 05:06:32.875 247 12619.17 113.55 54643.97 88888.00 2015-09-04 05:06:33.000 247 12619.23 113.53 54643.97 88888.00 2015-09-04 05:06:33.125 247 12619.23 113.53 54643.97 88888.00 2015-09-04 05:06:33.250 247 12619.23 113.55 54643.95 88888.00 2015-09-04 05:06:33.375 247 12619.23 113.55 54643.95 88888.00 2015-09-04 05:06:33.500 247 12619.25 113.55 54643.93 88888.00 2015-09-04 05:06:33.625 247 12619.27 113.53 54643.90 88888.00 2015-09-04 05:06:33.750 247 12619.23 113.55 54643.88 88888.00 2015-09-04 05:06:33.875 247 12619.12 113.53 54643.85 88888.00 2015-09-04 05:06:34.000 247 12619.08 113.53 54643.88 88888.00 2015-09-04 05:06:34.125 247 12619.12 113.53 54643.82 88888.00 2015-09-04 05:06:34.250 247 12619.15 113.50 54643.85 88888.00 2015-09-04 05:06:34.375 247 12619.15 113.50 54643.82 88888.00 2015-09-04 05:06:34.500 247 12619.08 113.50 54643.80 88888.00 2015-09-04 05:06:34.625 247 12619.00 113.47 54643.78 88888.00 2015-09-04 05:06:34.750 247 12619.02 113.47 54643.75 88888.00 2015-09-04 05:06:34.875 247 12619.08 113.47 54643.78 88888.00 2015-09-04 05:06:35.000 247 12619.10 113.47 54643.75 88888.00 2015-09-04 05:06:35.125 247 12619.10 113.42 54643.75 88888.00 2015-09-04 05:06:35.250 247 12619.12 113.40 54643.75 88888.00 2015-09-04 05:06:35.375 247 12619.17 113.40 54643.75 88888.00 2015-09-04 05:06:35.500 247 12619.15 113.42 54643.75 88888.00 2015-09-04 05:06:35.625 247 12619.15 113.42 54643.72 88888.00 2015-09-04 05:06:35.750 247 12619.17 113.40 54643.70 88888.00 2015-09-04 05:06:35.875 247 12619.12 113.40 54643.70 88888.00 2015-09-04 05:06:36.000 247 12619.10 113.35 54643.70 88888.00 2015-09-04 05:06:36.125 247 12619.12 113.35 54643.70 88888.00 2015-09-04 05:06:36.250 247 12619.08 113.35 54643.68 88888.00 2015-09-04 05:06:36.375 247 12619.12 113.30 54643.65 88888.00 2015-09-04 05:06:36.500 247 12619.08 113.35 54643.65 88888.00 2015-09-04 05:06:36.625 247 12619.05 113.33 54643.65 88888.00 2015-09-04 05:06:36.750 247 12619.02 113.33 54643.62 88888.00 2015-09-04 05:06:36.875 247 12619.00 113.33 54643.60 88888.00 2015-09-04 05:06:37.000 247 12619.00 113.30 54643.60 88888.00 2015-09-04 05:06:37.125 247 12619.00 113.30 54643.62 88888.00 2015-09-04 05:06:37.250 247 12618.95 113.25 54643.65 88888.00 2015-09-04 05:06:37.375 247 12618.98 113.25 54643.62 88888.00 2015-09-04 05:06:37.500 247 12618.95 113.20 54643.60 88888.00 2015-09-04 05:06:37.625 247 12618.98 113.25 54643.55 88888.00 2015-09-04 05:06:37.750 247 12618.98 113.20 54643.55 88888.00 2015-09-04 05:06:37.875 247 12618.85 113.25 54643.53 88888.00 2015-09-04 05:06:38.000 247 12618.80 113.22 54643.50 88888.00 2015-09-04 05:06:38.125 247 12618.70 113.20 54643.53 88888.00 2015-09-04 05:06:38.250 247 12618.73 113.17 54643.53 88888.00 2015-09-04 05:06:38.375 247 12618.75 113.20 54643.53 88888.00 2015-09-04 05:06:38.500 247 12618.80 113.22 54643.50 88888.00 2015-09-04 05:06:38.625 247 12618.77 113.17 54643.47 88888.00 2015-09-04 05:06:38.750 247 12618.80 113.15 54643.47 88888.00 2015-09-04 05:06:38.875 247 12618.83 113.12 54643.47 88888.00 2015-09-04 05:06:39.000 247 12618.83 113.12 54643.45 88888.00 2015-09-04 05:06:39.125 247 12618.75 113.12 54643.43 88888.00 2015-09-04 05:06:39.250 247 12618.77 113.12 54643.40 88888.00 2015-09-04 05:06:39.375 247 12618.75 113.10 54643.40 88888.00 2015-09-04 05:06:39.500 247 12618.70 113.08 54643.40 88888.00 2015-09-04 05:06:39.625 247 12618.75 113.08 54643.40 88888.00 2015-09-04 05:06:39.750 247 12618.77 113.12 54643.40 88888.00 2015-09-04 05:06:39.875 247 12618.77 113.10 54643.35 88888.00 2015-09-04 05:06:40.000 247 12618.75 113.08 54643.38 88888.00 2015-09-04 05:06:40.125 247 12618.80 113.08 54643.38 88888.00 2015-09-04 05:06:40.250 247 12618.73 113.05 54643.35 88888.00 2015-09-04 05:06:40.375 247 12618.70 113.08 54643.35 88888.00 2015-09-04 05:06:40.500 247 12618.62 113.08 54643.32 88888.00 2015-09-04 05:06:40.625 247 12618.62 113.03 54643.32 88888.00 2015-09-04 05:06:40.750 247 12618.62 112.97 54643.32 88888.00 2015-09-04 05:06:40.875 247 12618.62 113.00 54643.30 88888.00 2015-09-04 05:06:41.000 247 12618.65 113.00 54643.28 88888.00 2015-09-04 05:06:41.125 247 12618.70 113.00 54643.28 88888.00 2015-09-04 05:06:41.250 247 12618.73 113.03 54643.30 88888.00 2015-09-04 05:06:41.375 247 12618.75 113.00 54643.25 88888.00 2015-09-04 05:06:41.500 247 12618.80 112.95 54643.22 88888.00 2015-09-04 05:06:41.625 247 12618.75 112.95 54643.22 88888.00 2015-09-04 05:06:41.750 247 12618.73 112.97 54643.22 88888.00 2015-09-04 05:06:41.875 247 12618.67 112.97 54643.22 88888.00 2015-09-04 05:06:42.000 247 12618.70 112.97 54643.20 88888.00 2015-09-04 05:06:42.125 247 12618.75 112.97 54643.20 88888.00 2015-09-04 05:06:42.250 247 12618.62 112.90 54643.18 88888.00 2015-09-04 05:06:42.375 247 12618.58 112.92 54643.18 88888.00 2015-09-04 05:06:42.500 247 12618.60 112.92 54643.18 88888.00 2015-09-04 05:06:42.625 247 12618.58 112.95 54643.20 88888.00 2015-09-04 05:06:42.750 247 12618.55 112.92 54643.18 88888.00 2015-09-04 05:06:42.875 247 12618.52 112.92 54643.18 88888.00 2015-09-04 05:06:43.000 247 12618.58 112.88 54643.12 88888.00 2015-09-04 05:06:43.125 247 12618.60 112.88 54643.15 88888.00 2015-09-04 05:06:43.250 247 12618.58 112.85 54643.12 88888.00 2015-09-04 05:06:43.375 247 12618.48 112.85 54643.12 88888.00 2015-09-04 05:06:43.500 247 12618.48 112.88 54643.12 88888.00 2015-09-04 05:06:43.625 247 12618.58 112.85 54643.10 88888.00 2015-09-04 05:06:43.750 247 12618.58 112.83 54643.10 88888.00 2015-09-04 05:06:43.875 247 12618.58 112.83 54643.05 88888.00 2015-09-04 05:06:44.000 247 12618.58 112.83 54643.03 88888.00 2015-09-04 05:06:44.125 247 12618.50 112.83 54643.03 88888.00 2015-09-04 05:06:44.250 247 12618.48 112.80 54643.05 88888.00 2015-09-04 05:06:44.375 247 12618.42 112.80 54643.00 88888.00 2015-09-04 05:06:44.500 247 12618.40 112.78 54642.97 88888.00 2015-09-04 05:06:44.625 247 12618.45 112.75 54643.00 88888.00 2015-09-04 05:06:44.750 247 12618.45 112.78 54643.00 88888.00 2015-09-04 05:06:44.875 247 12618.42 112.78 54643.00 88888.00 2015-09-04 05:06:45.000 247 12618.40 112.72 54642.95 88888.00 2015-09-04 05:06:45.125 247 12618.40 112.72 54642.95 88888.00 2015-09-04 05:06:45.250 247 12618.38 112.72 54642.95 88888.00 2015-09-04 05:06:45.375 247 12618.35 112.72 54642.93 88888.00 2015-09-04 05:06:45.500 247 12618.30 112.70 54642.93 88888.00 2015-09-04 05:06:45.625 247 12618.35 112.70 54642.88 88888.00 2015-09-04 05:06:45.750 247 12618.40 112.70 54642.88 88888.00 2015-09-04 05:06:45.875 247 12618.33 112.67 54642.82 88888.00 2015-09-04 05:06:46.000 247 12618.25 112.62 54642.85 88888.00 2015-09-04 05:06:46.125 247 12618.30 112.62 54642.85 88888.00 2015-09-04 05:06:46.250 247 12618.33 112.65 54642.85 88888.00 2015-09-04 05:06:46.375 247 12618.38 112.67 54642.82 88888.00 2015-09-04 05:06:46.500 247 12618.42 112.62 54642.82 88888.00 2015-09-04 05:06:46.625 247 12618.38 112.62 54642.80 88888.00 2015-09-04 05:06:46.750 247 12618.33 112.62 54642.78 88888.00 2015-09-04 05:06:46.875 247 12618.33 112.65 54642.78 88888.00 2015-09-04 05:06:47.000 247 12618.27 112.62 54642.80 88888.00 2015-09-04 05:06:47.125 247 12618.25 112.62 54642.75 88888.00 2015-09-04 05:06:47.250 247 12618.23 112.62 54642.70 88888.00 2015-09-04 05:06:47.375 247 12618.17 112.60 54642.72 88888.00 2015-09-04 05:06:47.500 247 12618.17 112.60 54642.72 88888.00 2015-09-04 05:06:47.625 247 12618.15 112.58 54642.70 88888.00 2015-09-04 05:06:47.750 247 12618.10 112.62 54642.75 88888.00 2015-09-04 05:06:47.875 247 12618.08 112.60 54642.70 88888.00 2015-09-04 05:06:48.000 247 12618.10 112.60 54642.68 88888.00 2015-09-04 05:06:48.125 247 12618.17 112.60 54642.68 88888.00 2015-09-04 05:06:48.250 247 12618.20 112.58 54642.65 88888.00 2015-09-04 05:06:48.375 247 12618.15 112.60 54642.65 88888.00 2015-09-04 05:06:48.500 247 12618.08 112.58 54642.62 88888.00 2015-09-04 05:06:48.625 247 12618.12 112.55 54642.62 88888.00 2015-09-04 05:06:48.750 247 12618.15 112.53 54642.62 88888.00 2015-09-04 05:06:48.875 247 12618.15 112.55 54642.60 88888.00 2015-09-04 05:06:49.000 247 12618.12 112.55 54642.57 88888.00 2015-09-04 05:06:49.125 247 12618.05 112.53 54642.55 88888.00 2015-09-04 05:06:49.250 247 12618.00 112.53 54642.57 88888.00 2015-09-04 05:06:49.375 247 12618.00 112.53 54642.57 88888.00 2015-09-04 05:06:49.500 247 12617.98 112.53 54642.55 88888.00 2015-09-04 05:06:49.625 247 12618.05 112.50 54642.55 88888.00 2015-09-04 05:06:49.750 247 12618.05 112.50 54642.55 88888.00 2015-09-04 05:06:49.875 247 12618.05 112.55 54642.55 88888.00 2015-09-04 05:06:50.000 247 12618.05 112.53 54642.50 88888.00 2015-09-04 05:06:50.125 247 12618.05 112.50 54642.47 88888.00 2015-09-04 05:06:50.250 247 12618.02 112.45 54642.45 88888.00 2015-09-04 05:06:50.375 247 12618.02 112.47 54642.50 88888.00 2015-09-04 05:06:50.500 247 12618.00 112.50 54642.47 88888.00 2015-09-04 05:06:50.625 247 12618.00 112.53 54642.47 88888.00 2015-09-04 05:06:50.750 247 12618.02 112.47 54642.43 88888.00 2015-09-04 05:06:50.875 247 12618.00 112.45 54642.43 88888.00 2015-09-04 05:06:51.000 247 12617.95 112.45 54642.40 88888.00 2015-09-04 05:06:51.125 247 12617.95 112.42 54642.43 88888.00 2015-09-04 05:06:51.250 247 12617.92 112.42 54642.43 88888.00 2015-09-04 05:06:51.375 247 12617.98 112.45 54642.38 88888.00 2015-09-04 05:06:51.500 247 12618.00 112.42 54642.38 88888.00 2015-09-04 05:06:51.625 247 12617.92 112.42 54642.38 88888.00 2015-09-04 05:06:51.750 247 12617.92 112.40 54642.38 88888.00 2015-09-04 05:06:51.875 247 12617.98 112.40 54642.38 88888.00 2015-09-04 05:06:52.000 247 12617.98 112.38 54642.35 88888.00 2015-09-04 05:06:52.125 247 12617.95 112.38 54642.32 88888.00 2015-09-04 05:06:52.250 247 12617.85 112.35 54642.35 88888.00 2015-09-04 05:06:52.375 247 12617.83 112.40 54642.32 88888.00 2015-09-04 05:06:52.500 247 12617.85 112.38 54642.32 88888.00 2015-09-04 05:06:52.625 247 12617.80 112.35 54642.30 88888.00 2015-09-04 05:06:52.750 247 12617.70 112.38 54642.30 88888.00 2015-09-04 05:06:52.875 247 12617.70 112.38 54642.30 88888.00 2015-09-04 05:06:53.000 247 12617.73 112.35 54642.28 88888.00 2015-09-04 05:06:53.125 247 12617.75 112.33 54642.25 88888.00 2015-09-04 05:06:53.250 247 12617.73 112.30 54642.25 88888.00 2015-09-04 05:06:53.375 247 12617.70 112.28 54642.25 88888.00 2015-09-04 05:06:53.500 247 12617.65 112.28 54642.25 88888.00 2015-09-04 05:06:53.625 247 12617.60 112.25 54642.25 88888.00 2015-09-04 05:06:53.750 247 12617.62 112.25 54642.22 88888.00 2015-09-04 05:06:53.875 247 12617.67 112.25 54642.22 88888.00 2015-09-04 05:06:54.000 247 12617.65 112.25 54642.20 88888.00 2015-09-04 05:06:54.125 247 12617.62 112.22 54642.20 88888.00 2015-09-04 05:06:54.250 247 12617.62 112.15 54642.20 88888.00 2015-09-04 05:06:54.375 247 12617.65 112.15 54642.18 88888.00 2015-09-04 05:06:54.500 247 12617.60 112.12 54642.15 88888.00 2015-09-04 05:06:54.625 247 12617.55 112.15 54642.18 88888.00 2015-09-04 05:06:54.750 247 12617.50 112.15 54642.15 88888.00 2015-09-04 05:06:54.875 247 12617.55 112.10 54642.12 88888.00 2015-09-04 05:06:55.000 247 12617.58 112.10 54642.10 88888.00 2015-09-04 05:06:55.125 247 12617.55 112.15 54642.12 88888.00 2015-09-04 05:06:55.250 247 12617.45 112.12 54642.12 88888.00 2015-09-04 05:06:55.375 247 12617.42 112.12 54642.12 88888.00 2015-09-04 05:06:55.500 247 12617.40 112.10 54642.10 88888.00 2015-09-04 05:06:55.625 247 12617.40 112.12 54642.07 88888.00 2015-09-04 05:06:55.750 247 12617.35 112.08 54642.07 88888.00 2015-09-04 05:06:55.875 247 12617.38 112.08 54642.05 88888.00 2015-09-04 05:06:56.000 247 12617.42 112.10 54642.07 88888.00 2015-09-04 05:06:56.125 247 12617.45 112.10 54642.07 88888.00 2015-09-04 05:06:56.250 247 12617.38 112.08 54642.05 88888.00 2015-09-04 05:06:56.375 247 12617.38 112.08 54642.03 88888.00 2015-09-04 05:06:56.500 247 12617.33 112.08 54641.97 88888.00 2015-09-04 05:06:56.625 247 12617.33 112.08 54641.97 88888.00 2015-09-04 05:06:56.750 247 12617.40 112.08 54641.95 88888.00 2015-09-04 05:06:56.875 247 12617.40 112.05 54641.95 88888.00 2015-09-04 05:06:57.000 247 12617.38 112.10 54641.95 88888.00 2015-09-04 05:06:57.125 247 12617.42 112.10 54641.95 88888.00 2015-09-04 05:06:57.250 247 12617.45 112.10 54641.93 88888.00 2015-09-04 05:06:57.375 247 12617.45 112.08 54641.90 88888.00 2015-09-04 05:06:57.500 247 12617.38 112.05 54641.88 88888.00 2015-09-04 05:06:57.625 247 12617.38 112.08 54641.85 88888.00 2015-09-04 05:06:57.750 247 12617.42 112.10 54641.88 88888.00 2015-09-04 05:06:57.875 247 12617.42 112.10 54641.85 88888.00 2015-09-04 05:06:58.000 247 12617.40 112.05 54641.80 88888.00 2015-09-04 05:06:58.125 247 12617.38 112.05 54641.80 88888.00 2015-09-04 05:06:58.250 247 12617.35 112.05 54641.78 88888.00 2015-09-04 05:06:58.375 247 12617.40 112.05 54641.75 88888.00 2015-09-04 05:06:58.500 247 12617.40 112.03 54641.75 88888.00 2015-09-04 05:06:58.625 247 12617.33 112.00 54641.78 88888.00 2015-09-04 05:06:58.750 247 12617.27 112.00 54641.75 88888.00 2015-09-04 05:06:58.875 247 12617.25 112.00 54641.75 88888.00 2015-09-04 05:06:59.000 247 12617.25 112.03 54641.72 88888.00 2015-09-04 05:06:59.125 247 12617.25 112.03 54641.75 88888.00 2015-09-04 05:06:59.250 247 12617.30 112.05 54641.72 88888.00 2015-09-04 05:06:59.375 247 12617.35 112.03 54641.68 88888.00 2015-09-04 05:06:59.500 247 12617.27 112.00 54641.65 88888.00 2015-09-04 05:06:59.625 247 12617.33 111.97 54641.65 88888.00 2015-09-04 05:06:59.750 247 12617.35 112.00 54641.62 88888.00 2015-09-04 05:06:59.875 247 12617.35 111.97 54641.62 88888.00 2015-09-04 05:07:00.000 247 12617.35 111.97 54641.65 88888.00 2015-09-04 05:07:00.125 247 12617.35 112.00 54641.62 88888.00 2015-09-04 05:07:00.250 247 12617.42 112.00 54641.62 88888.00 2015-09-04 05:07:00.375 247 12617.52 111.97 54641.62 88888.00 2015-09-04 05:07:00.500 247 12617.45 111.97 54641.62 88888.00 2015-09-04 05:07:00.625 247 12617.35 111.97 54641.62 88888.00 2015-09-04 05:07:00.750 247 12617.38 112.00 54641.60 88888.00 2015-09-04 05:07:00.875 247 12617.38 111.97 54641.57 88888.00 2015-09-04 05:07:01.000 247 12617.33 111.97 54641.55 88888.00 2015-09-04 05:07:01.125 247 12617.30 111.95 54641.55 88888.00 2015-09-04 05:07:01.250 247 12617.30 111.92 54641.53 88888.00 2015-09-04 05:07:01.375 247 12617.25 111.95 54641.53 88888.00 2015-09-04 05:07:01.500 247 12617.25 111.95 54641.50 88888.00 2015-09-04 05:07:01.625 247 12617.35 111.97 54641.50 88888.00 2015-09-04 05:07:01.750 247 12617.35 111.95 54641.47 88888.00 2015-09-04 05:07:01.875 247 12617.23 111.92 54641.47 88888.00 2015-09-04 05:07:02.000 247 12617.17 111.92 54641.43 88888.00 2015-09-04 05:07:02.125 247 12617.17 111.92 54641.43 88888.00 2015-09-04 05:07:02.250 247 12617.23 111.88 54641.43 88888.00 2015-09-04 05:07:02.375 247 12617.23 111.90 54641.40 88888.00 2015-09-04 05:07:02.500 247 12617.23 111.88 54641.38 88888.00 2015-09-04 05:07:02.625 247 12617.15 111.85 54641.38 88888.00 2015-09-04 05:07:02.750 247 12617.17 111.88 54641.40 88888.00 2015-09-04 05:07:02.875 247 12617.20 111.88 54641.40 88888.00 2015-09-04 05:07:03.000 247 12617.23 111.85 54641.32 88888.00 2015-09-04 05:07:03.125 247 12617.25 111.83 54641.30 88888.00 2015-09-04 05:07:03.250 247 12617.17 111.80 54641.32 88888.00 2015-09-04 05:07:03.375 247 12617.20 111.83 54641.32 88888.00 2015-09-04 05:07:03.500 247 12617.23 111.80 54641.32 88888.00 2015-09-04 05:07:03.625 247 12617.25 111.78 54641.30 88888.00 2015-09-04 05:07:03.750 247 12617.25 111.75 54641.30 88888.00 2015-09-04 05:07:03.875 247 12617.25 111.78 54641.30 88888.00 2015-09-04 05:07:04.000 247 12617.30 111.75 54641.28 88888.00 2015-09-04 05:07:04.125 247 12617.25 111.75 54641.28 88888.00 2015-09-04 05:07:04.250 247 12617.20 111.72 54641.28 88888.00 2015-09-04 05:07:04.375 247 12617.20 111.70 54641.28 88888.00 2015-09-04 05:07:04.500 247 12617.17 111.72 54641.22 88888.00 2015-09-04 05:07:04.625 247 12617.20 111.70 54641.20 88888.00 2015-09-04 05:07:04.750 247 12617.20 111.67 54641.20 88888.00 2015-09-04 05:07:04.875 247 12617.15 111.70 54641.20 88888.00 2015-09-04 05:07:05.000 247 12617.15 111.67 54641.18 88888.00 2015-09-04 05:07:05.125 247 12617.20 111.65 54641.18 88888.00 2015-09-04 05:07:05.250 247 12617.15 111.62 54641.15 88888.00 2015-09-04 05:07:05.375 247 12617.10 111.62 54641.15 88888.00 2015-09-04 05:07:05.500 247 12617.10 111.62 54641.12 88888.00 2015-09-04 05:07:05.625 247 12617.12 111.58 54641.12 88888.00 2015-09-04 05:07:05.750 247 12617.15 111.58 54641.12 88888.00 2015-09-04 05:07:05.875 247 12617.15 111.58 54641.10 88888.00 2015-09-04 05:07:06.000 247 12617.08 111.58 54641.07 88888.00 2015-09-04 05:07:06.125 247 12617.12 111.55 54641.05 88888.00 2015-09-04 05:07:06.250 247 12617.17 111.55 54641.05 88888.00 2015-09-04 05:07:06.375 247 12617.17 111.58 54641.05 88888.00 2015-09-04 05:07:06.500 247 12617.12 111.58 54641.05 88888.00 2015-09-04 05:07:06.625 247 12617.15 111.55 54641.05 88888.00 2015-09-04 05:07:06.750 247 12617.20 111.55 54641.03 88888.00 2015-09-04 05:07:06.875 247 12617.15 111.55 54641.05 88888.00 2015-09-04 05:07:07.000 247 12617.08 111.50 54641.03 88888.00 2015-09-04 05:07:07.125 247 12617.02 111.53 54641.03 88888.00 2015-09-04 05:07:07.250 247 12617.02 111.53 54641.00 88888.00 2015-09-04 05:07:07.375 247 12617.10 111.53 54640.97 88888.00 2015-09-04 05:07:07.500 247 12617.12 111.53 54640.95 88888.00 2015-09-04 05:07:07.625 247 12617.08 111.50 54640.97 88888.00 2015-09-04 05:07:07.750 247 12617.08 111.53 54640.97 88888.00 2015-09-04 05:07:07.875 247 12617.08 111.53 54640.95 88888.00 2015-09-04 05:07:08.000 247 12617.08 111.47 54640.93 88888.00 2015-09-04 05:07:08.125 247 12617.00 111.47 54640.90 88888.00 2015-09-04 05:07:08.250 247 12616.95 111.47 54640.90 88888.00 2015-09-04 05:07:08.375 247 12616.98 111.47 54640.90 88888.00 2015-09-04 05:07:08.500 247 12617.00 111.50 54640.93 88888.00 2015-09-04 05:07:08.625 247 12617.05 111.50 54640.90 88888.00 2015-09-04 05:07:08.750 247 12617.00 111.47 54640.88 88888.00 2015-09-04 05:07:08.875 247 12617.00 111.45 54640.88 88888.00 2015-09-04 05:07:09.000 247 12617.05 111.45 54640.85 88888.00 2015-09-04 05:07:09.125 247 12617.00 111.47 54640.85 88888.00 2015-09-04 05:07:09.250 247 12617.08 111.42 54640.85 88888.00 2015-09-04 05:07:09.375 247 12617.08 111.40 54640.82 88888.00 2015-09-04 05:07:09.500 247 12617.02 111.40 54640.78 88888.00 2015-09-04 05:07:09.625 247 12616.95 111.40 54640.80 88888.00 2015-09-04 05:07:09.750 247 12616.92 111.38 54640.78 88888.00 2015-09-04 05:07:09.875 247 12616.92 111.38 54640.75 88888.00 2015-09-04 05:07:10.000 247 12616.88 111.35 54640.75 88888.00 2015-09-04 05:07:10.125 247 12616.88 111.38 54640.75 88888.00 2015-09-04 05:07:10.250 247 12616.88 111.35 54640.72 88888.00 2015-09-04 05:07:10.375 247 12616.88 111.35 54640.72 88888.00 2015-09-04 05:07:10.500 247 12616.85 111.38 54640.75 88888.00 2015-09-04 05:07:10.625 247 12616.92 111.40 54640.72 88888.00 2015-09-04 05:07:10.750 247 12616.92 111.35 54640.72 88888.00 2015-09-04 05:07:10.875 247 12616.90 111.33 54640.70 88888.00 2015-09-04 05:07:11.000 247 12616.88 111.30 54640.68 88888.00 2015-09-04 05:07:11.125 247 12616.83 111.28 54640.70 88888.00 2015-09-04 05:07:11.250 247 12616.73 111.28 54640.70 88888.00 2015-09-04 05:07:11.375 247 12616.80 111.28 54640.70 88888.00 2015-09-04 05:07:11.500 247 12616.80 111.25 54640.70 88888.00 2015-09-04 05:07:11.625 247 12616.77 111.28 54640.68 88888.00 2015-09-04 05:07:11.750 247 12616.80 111.28 54640.65 88888.00 2015-09-04 05:07:11.875 247 12616.85 111.25 54640.65 88888.00 2015-09-04 05:07:12.000 247 12616.80 111.22 54640.62 88888.00 2015-09-04 05:07:12.125 247 12616.77 111.25 54640.62 88888.00 2015-09-04 05:07:12.250 247 12616.75 111.22 54640.65 88888.00 2015-09-04 05:07:12.375 247 12616.73 111.22 54640.62 88888.00 2015-09-04 05:07:12.500 247 12616.73 111.22 54640.60 88888.00 2015-09-04 05:07:12.625 247 12616.77 111.20 54640.60 88888.00 2015-09-04 05:07:12.750 247 12616.75 111.22 54640.57 88888.00 2015-09-04 05:07:12.875 247 12616.75 111.17 54640.57 88888.00 2015-09-04 05:07:13.000 247 12616.77 111.15 54640.53 88888.00 2015-09-04 05:07:13.125 247 12616.73 111.17 54640.55 88888.00 2015-09-04 05:07:13.250 247 12616.65 111.17 54640.57 88888.00 2015-09-04 05:07:13.375 247 12616.67 111.20 54640.55 88888.00 2015-09-04 05:07:13.500 247 12616.70 111.15 54640.53 88888.00 2015-09-04 05:07:13.625 247 12616.65 111.12 54640.50 88888.00 2015-09-04 05:07:13.750 247 12616.60 111.12 54640.53 88888.00 2015-09-04 05:07:13.875 247 12616.60 111.15 54640.50 88888.00 2015-09-04 05:07:14.000 247 12616.58 111.10 54640.47 88888.00 2015-09-04 05:07:14.125 247 12616.60 111.10 54640.47 88888.00 2015-09-04 05:07:14.250 247 12616.50 111.08 54640.45 88888.00 2015-09-04 05:07:14.375 247 12616.55 111.08 54640.45 88888.00 2015-09-04 05:07:14.500 247 12616.58 111.08 54640.45 88888.00 2015-09-04 05:07:14.625 247 12616.58 111.03 54640.45 88888.00 2015-09-04 05:07:14.750 247 12616.60 111.03 54640.43 88888.00 2015-09-04 05:07:14.875 247 12616.52 111.05 54640.40 88888.00 2015-09-04 05:07:15.000 247 12616.50 111.03 54640.38 88888.00 2015-09-04 05:07:15.125 247 12616.48 111.05 54640.38 88888.00 2015-09-04 05:07:15.250 247 12616.50 111.00 54640.38 88888.00 2015-09-04 05:07:15.375 247 12616.50 110.97 54640.38 88888.00 2015-09-04 05:07:15.500 247 12616.48 110.97 54640.38 88888.00 2015-09-04 05:07:15.625 247 12616.48 110.97 54640.35 88888.00 2015-09-04 05:07:15.750 247 12616.48 111.00 54640.32 88888.00 2015-09-04 05:07:15.875 247 12616.50 110.97 54640.32 88888.00 2015-09-04 05:07:16.000 247 12616.45 110.95 54640.35 88888.00 2015-09-04 05:07:16.125 247 12616.45 110.95 54640.32 88888.00 2015-09-04 05:07:16.250 247 12616.40 110.92 54640.30 88888.00 2015-09-04 05:07:16.375 247 12616.45 110.92 54640.28 88888.00 2015-09-04 05:07:16.500 247 12616.48 110.90 54640.28 88888.00 2015-09-04 05:07:16.625 247 12616.50 110.88 54640.25 88888.00 2015-09-04 05:07:16.750 247 12616.50 110.90 54640.25 88888.00 2015-09-04 05:07:16.875 247 12616.45 110.85 54640.22 88888.00 2015-09-04 05:07:17.000 247 12616.42 110.83 54640.22 88888.00 2015-09-04 05:07:17.125 247 12616.40 110.83 54640.25 88888.00 2015-09-04 05:07:17.250 247 12616.40 110.83 54640.25 88888.00 2015-09-04 05:07:17.375 247 12616.38 110.83 54640.22 88888.00 2015-09-04 05:07:17.500 247 12616.35 110.83 54640.22 88888.00 2015-09-04 05:07:17.625 247 12616.35 110.80 54640.20 88888.00 2015-09-04 05:07:17.750 247 12616.27 110.78 54640.15 88888.00 2015-09-04 05:07:17.875 247 12616.30 110.78 54640.15 88888.00 2015-09-04 05:07:18.000 247 12616.33 110.78 54640.15 88888.00 2015-09-04 05:07:18.125 247 12616.30 110.78 54640.15 88888.00 2015-09-04 05:07:18.250 247 12616.27 110.75 54640.12 88888.00 2015-09-04 05:07:18.375 247 12616.30 110.78 54640.12 88888.00 2015-09-04 05:07:18.500 247 12616.30 110.78 54640.10 88888.00 2015-09-04 05:07:18.625 247 12616.27 110.75 54640.10 88888.00 2015-09-04 05:07:18.750 247 12616.30 110.72 54640.12 88888.00 2015-09-04 05:07:18.875 247 12616.27 110.72 54640.12 88888.00 2015-09-04 05:07:19.000 247 12616.23 110.75 54640.07 88888.00 2015-09-04 05:07:19.125 247 12616.27 110.72 54640.05 88888.00 2015-09-04 05:07:19.250 247 12616.30 110.72 54640.00 88888.00 2015-09-04 05:07:19.375 247 12616.23 110.72 54640.03 88888.00 2015-09-04 05:07:19.500 247 12616.23 110.72 54640.03 88888.00 2015-09-04 05:07:19.625 247 12616.23 110.70 54640.00 88888.00 2015-09-04 05:07:19.750 247 12616.17 110.70 54639.97 88888.00 2015-09-04 05:07:19.875 247 12616.12 110.72 54639.97 88888.00 2015-09-04 05:07:20.000 247 12616.15 110.67 54639.97 88888.00 2015-09-04 05:07:20.125 247 12616.12 110.67 54639.95 88888.00 2015-09-04 05:07:20.250 247 12616.17 110.62 54639.97 88888.00 2015-09-04 05:07:20.375 247 12616.17 110.65 54639.97 88888.00 2015-09-04 05:07:20.500 247 12616.15 110.65 54639.95 88888.00 2015-09-04 05:07:20.625 247 12616.12 110.65 54639.95 88888.00 2015-09-04 05:07:20.750 247 12616.12 110.67 54639.95 88888.00 2015-09-04 05:07:20.875 247 12616.17 110.65 54639.93 88888.00 2015-09-04 05:07:21.000 247 12616.20 110.65 54639.93 88888.00 2015-09-04 05:07:21.125 247 12616.17 110.65 54639.93 88888.00 2015-09-04 05:07:21.250 247 12616.15 110.60 54639.95 88888.00 2015-09-04 05:07:21.375 247 12616.17 110.62 54639.90 88888.00 2015-09-04 05:07:21.500 247 12616.20 110.65 54639.90 88888.00 2015-09-04 05:07:21.625 247 12616.23 110.62 54639.90 88888.00 2015-09-04 05:07:21.750 247 12616.17 110.62 54639.88 88888.00 2015-09-04 05:07:21.875 247 12616.10 110.65 54639.88 88888.00 2015-09-04 05:07:22.000 247 12616.10 110.65 54639.85 88888.00 2015-09-04 05:07:22.125 247 12616.08 110.65 54639.85 88888.00 2015-09-04 05:07:22.250 247 12616.08 110.62 54639.82 88888.00 2015-09-04 05:07:22.375 247 12616.10 110.62 54639.80 88888.00 2015-09-04 05:07:22.500 247 12616.08 110.60 54639.78 88888.00 2015-09-04 05:07:22.625 247 12616.02 110.60 54639.78 88888.00 2015-09-04 05:07:22.750 247 12615.98 110.62 54639.75 88888.00 2015-09-04 05:07:22.875 247 12616.00 110.60 54639.75 88888.00 2015-09-04 05:07:23.000 247 12616.08 110.65 54639.75 88888.00 2015-09-04 05:07:23.125 247 12616.12 110.60 54639.72 88888.00 2015-09-04 05:07:23.250 247 12616.08 110.60 54639.70 88888.00 2015-09-04 05:07:23.375 247 12616.00 110.60 54639.70 88888.00 2015-09-04 05:07:23.500 247 12615.98 110.62 54639.72 88888.00 2015-09-04 05:07:23.625 247 12615.92 110.62 54639.72 88888.00 2015-09-04 05:07:23.750 247 12615.90 110.58 54639.70 88888.00 2015-09-04 05:07:23.875 247 12616.00 110.60 54639.70 88888.00 2015-09-04 05:07:24.000 247 12616.02 110.60 54639.68 88888.00 2015-09-04 05:07:24.125 247 12616.00 110.60 54639.68 88888.00 2015-09-04 05:07:24.250 247 12615.95 110.55 54639.62 88888.00 2015-09-04 05:07:24.375 247 12616.02 110.55 54639.65 88888.00 2015-09-04 05:07:24.500 247 12616.08 110.55 54639.62 88888.00 2015-09-04 05:07:24.625 247 12616.10 110.55 54639.60 88888.00 2015-09-04 05:07:24.750 247 12616.08 110.53 54639.62 88888.00 2015-09-04 05:07:24.875 247 12616.02 110.53 54639.60 88888.00 2015-09-04 05:07:25.000 247 12616.02 110.55 54639.60 88888.00 2015-09-04 05:07:25.125 247 12615.95 110.58 54639.60 88888.00 2015-09-04 05:07:25.250 247 12615.92 110.58 54639.57 88888.00 2015-09-04 05:07:25.375 247 12616.00 110.55 54639.53 88888.00 2015-09-04 05:07:25.500 247 12616.08 110.58 54639.55 88888.00 2015-09-04 05:07:25.625 247 12616.10 110.62 54639.53 88888.00 2015-09-04 05:07:25.750 247 12616.08 110.60 54639.55 88888.00 2015-09-04 05:07:25.875 247 12616.02 110.58 54639.55 88888.00 2015-09-04 05:07:26.000 247 12615.98 110.58 54639.53 88888.00 2015-09-04 05:07:26.125 247 12616.00 110.58 54639.50 88888.00 2015-09-04 05:07:26.250 247 12616.05 110.55 54639.47 88888.00 2015-09-04 05:07:26.375 247 12616.02 110.58 54639.47 88888.00 2015-09-04 05:07:26.500 247 12615.98 110.58 54639.47 88888.00 2015-09-04 05:07:26.625 247 12615.95 110.55 54639.47 88888.00 2015-09-04 05:07:26.750 247 12615.95 110.55 54639.43 88888.00 2015-09-04 05:07:26.875 247 12615.90 110.55 54639.45 88888.00 2015-09-04 05:07:27.000 247 12615.85 110.53 54639.43 88888.00 2015-09-04 05:07:27.125 247 12615.90 110.53 54639.43 88888.00 2015-09-04 05:07:27.250 247 12615.92 110.55 54639.40 88888.00 2015-09-04 05:07:27.375 247 12615.95 110.53 54639.38 88888.00 2015-09-04 05:07:27.500 247 12615.98 110.53 54639.38 88888.00 2015-09-04 05:07:27.625 247 12615.98 110.58 54639.38 88888.00 2015-09-04 05:07:27.750 247 12615.92 110.58 54639.38 88888.00 2015-09-04 05:07:27.875 247 12615.92 110.53 54639.35 88888.00 2015-09-04 05:07:28.000 247 12615.98 110.53 54639.35 88888.00 2015-09-04 05:07:28.125 247 12616.02 110.53 54639.35 88888.00 2015-09-04 05:07:28.250 247 12615.92 110.50 54639.35 88888.00 2015-09-04 05:07:28.375 247 12615.92 110.50 54639.35 88888.00 2015-09-04 05:07:28.500 247 12615.95 110.53 54639.35 88888.00 2015-09-04 05:07:28.625 247 12616.00 110.53 54639.32 88888.00 2015-09-04 05:07:28.750 247 12616.05 110.53 54639.30 88888.00 2015-09-04 05:07:28.875 247 12616.02 110.53 54639.28 88888.00 2015-09-04 05:07:29.000 247 12615.98 110.53 54639.28 88888.00 2015-09-04 05:07:29.125 247 12615.92 110.50 54639.30 88888.00 2015-09-04 05:07:29.250 247 12615.98 110.50 54639.28 88888.00 2015-09-04 05:07:29.375 247 12616.00 110.47 54639.25 88888.00 2015-09-04 05:07:29.500 247 12615.92 110.45 54639.25 88888.00 2015-09-04 05:07:29.625 247 12615.92 110.45 54639.22 88888.00 2015-09-04 05:07:29.750 247 12615.95 110.47 54639.22 88888.00 2015-09-04 05:07:29.875 247 12616.02 110.42 54639.20 88888.00 2015-09-04 05:07:30.000 247 12616.08 110.47 54639.20 88888.00 2015-09-04 05:07:30.125 247 12616.00 110.47 54639.22 88888.00 2015-09-04 05:07:30.250 247 12615.92 110.42 54639.22 88888.00 2015-09-04 05:07:30.375 247 12615.95 110.45 54639.20 88888.00 2015-09-04 05:07:30.500 247 12615.95 110.45 54639.18 88888.00 2015-09-04 05:07:30.625 247 12616.00 110.42 54639.18 88888.00 2015-09-04 05:07:30.750 247 12616.00 110.42 54639.15 88888.00 2015-09-04 05:07:30.875 247 12615.98 110.42 54639.18 88888.00 2015-09-04 05:07:31.000 247 12615.98 110.42 54639.12 88888.00 2015-09-04 05:07:31.125 247 12616.02 110.45 54639.15 88888.00 2015-09-04 05:07:31.250 247 12616.02 110.42 54639.15 88888.00 2015-09-04 05:07:31.375 247 12615.98 110.42 54639.12 88888.00 2015-09-04 05:07:31.500 247 12615.92 110.40 54639.10 88888.00 2015-09-04 05:07:31.625 247 12615.92 110.40 54639.10 88888.00 2015-09-04 05:07:31.750 247 12615.92 110.38 54639.07 88888.00 2015-09-04 05:07:31.875 247 12615.95 110.40 54639.07 88888.00 2015-09-04 05:07:32.000 247 12615.92 110.38 54639.07 88888.00 2015-09-04 05:07:32.125 247 12615.88 110.38 54639.07 88888.00 2015-09-04 05:07:32.250 247 12615.85 110.38 54639.03 88888.00 2015-09-04 05:07:32.375 247 12615.85 110.35 54639.03 88888.00 2015-09-04 05:07:32.500 247 12615.85 110.40 54638.97 88888.00 2015-09-04 05:07:32.625 247 12615.92 110.38 54638.97 88888.00 2015-09-04 05:07:32.750 247 12616.02 110.40 54638.95 88888.00 2015-09-04 05:07:32.875 247 12615.98 110.40 54638.95 88888.00 2015-09-04 05:07:33.000 247 12615.90 110.40 54638.97 88888.00 2015-09-04 05:07:33.125 247 12615.85 110.38 54638.97 88888.00 2015-09-04 05:07:33.250 247 12615.85 110.38 54638.97 88888.00 2015-09-04 05:07:33.375 247 12615.95 110.38 54638.95 88888.00 2015-09-04 05:07:33.500 247 12615.98 110.38 54638.93 88888.00 2015-09-04 05:07:33.625 247 12615.98 110.38 54638.93 88888.00 2015-09-04 05:07:33.750 247 12615.98 110.38 54638.88 88888.00 2015-09-04 05:07:33.875 247 12615.95 110.38 54638.88 88888.00 2015-09-04 05:07:34.000 247 12615.95 110.38 54638.88 88888.00 2015-09-04 05:07:34.125 247 12616.00 110.38 54638.88 88888.00 2015-09-04 05:07:34.250 247 12616.00 110.33 54638.85 88888.00 2015-09-04 05:07:34.375 247 12615.98 110.35 54638.82 88888.00 2015-09-04 05:07:34.500 247 12616.00 110.38 54638.82 88888.00 2015-09-04 05:07:34.625 247 12616.00 110.35 54638.82 88888.00 2015-09-04 05:07:34.750 247 12616.00 110.38 54638.80 88888.00 2015-09-04 05:07:34.875 247 12615.95 110.35 54638.78 88888.00 2015-09-04 05:07:35.000 247 12616.00 110.35 54638.78 88888.00 2015-09-04 05:07:35.125 247 12616.00 110.35 54638.80 88888.00 2015-09-04 05:07:35.250 247 12615.95 110.35 54638.78 88888.00 2015-09-04 05:07:35.375 247 12615.98 110.38 54638.78 88888.00 2015-09-04 05:07:35.500 247 12616.00 110.38 54638.78 88888.00 2015-09-04 05:07:35.625 247 12616.02 110.38 54638.75 88888.00 2015-09-04 05:07:35.750 247 12616.02 110.38 54638.72 88888.00 2015-09-04 05:07:35.875 247 12616.02 110.38 54638.72 88888.00 2015-09-04 05:07:36.000 247 12616.05 110.33 54638.70 88888.00 2015-09-04 05:07:36.125 247 12616.05 110.35 54638.72 88888.00 2015-09-04 05:07:36.250 247 12616.02 110.35 54638.72 88888.00 2015-09-04 05:07:36.375 247 12616.02 110.38 54638.70 88888.00 2015-09-04 05:07:36.500 247 12616.05 110.38 54638.68 88888.00 2015-09-04 05:07:36.625 247 12616.02 110.33 54638.65 88888.00 2015-09-04 05:07:36.750 247 12616.00 110.30 54638.62 88888.00 2015-09-04 05:07:36.875 247 12616.05 110.30 54638.60 88888.00 2015-09-04 05:07:37.000 247 12616.08 110.30 54638.60 88888.00 2015-09-04 05:07:37.125 247 12616.05 110.30 54638.60 88888.00 2015-09-04 05:07:37.250 247 12616.08 110.30 54638.60 88888.00 2015-09-04 05:07:37.375 247 12616.10 110.30 54638.57 88888.00 2015-09-04 05:07:37.500 247 12616.12 110.30 54638.55 88888.00 2015-09-04 05:07:37.625 247 12616.15 110.30 54638.55 88888.00 2015-09-04 05:07:37.750 247 12616.23 110.30 54638.55 88888.00 2015-09-04 05:07:37.875 247 12616.15 110.30 54638.55 88888.00 2015-09-04 05:07:38.000 247 12616.10 110.30 54638.53 88888.00 2015-09-04 05:07:38.125 247 12616.08 110.30 54638.53 88888.00 2015-09-04 05:07:38.250 247 12616.10 110.25 54638.53 88888.00 2015-09-04 05:07:38.375 247 12616.10 110.25 54638.53 88888.00 2015-09-04 05:07:38.500 247 12616.10 110.25 54638.50 88888.00 2015-09-04 05:07:38.625 247 12616.12 110.25 54638.50 88888.00 2015-09-04 05:07:38.750 247 12616.12 110.25 54638.50 88888.00 2015-09-04 05:07:38.875 247 12616.10 110.22 54638.47 88888.00 2015-09-04 05:07:39.000 247 12616.12 110.22 54638.45 88888.00 2015-09-04 05:07:39.125 247 12616.15 110.20 54638.47 88888.00 2015-09-04 05:07:39.250 247 12616.15 110.20 54638.47 88888.00 2015-09-04 05:07:39.375 247 12616.17 110.20 54638.45 88888.00 2015-09-04 05:07:39.500 247 12616.15 110.17 54638.45 88888.00 2015-09-04 05:07:39.625 247 12616.15 110.12 54638.43 88888.00 2015-09-04 05:07:39.750 247 12616.15 110.15 54638.43 88888.00 2015-09-04 05:07:39.875 247 12616.10 110.12 54638.43 88888.00 2015-09-04 05:07:40.000 247 12616.02 110.10 54638.38 88888.00 2015-09-04 05:07:40.125 247 12616.05 110.10 54638.38 88888.00 2015-09-04 05:07:40.250 247 12616.05 110.08 54638.38 88888.00 2015-09-04 05:07:40.375 247 12616.05 110.12 54638.35 88888.00 2015-09-04 05:07:40.500 247 12616.05 110.10 54638.35 88888.00 2015-09-04 05:07:40.625 247 12616.05 110.05 54638.35 88888.00 2015-09-04 05:07:40.750 247 12616.05 110.05 54638.35 88888.00 2015-09-04 05:07:40.875 247 12616.12 110.08 54638.35 88888.00 2015-09-04 05:07:41.000 247 12616.17 110.05 54638.32 88888.00 2015-09-04 05:07:41.125 247 12616.17 110.05 54638.30 88888.00 2015-09-04 05:07:41.250 247 12616.17 110.03 54638.30 88888.00 2015-09-04 05:07:41.375 247 12616.20 110.00 54638.30 88888.00 2015-09-04 05:07:41.500 247 12616.17 109.97 54638.28 88888.00 2015-09-04 05:07:41.625 247 12616.10 110.00 54638.28 88888.00 2015-09-04 05:07:41.750 247 12616.08 109.97 54638.28 88888.00 2015-09-04 05:07:41.875 247 12616.02 109.97 54638.25 88888.00 2015-09-04 05:07:42.000 247 12616.02 110.00 54638.22 88888.00 2015-09-04 05:07:42.125 247 12616.02 109.97 54638.25 88888.00 2015-09-04 05:07:42.250 247 12616.00 109.95 54638.25 88888.00 2015-09-04 05:07:42.375 247 12616.02 109.92 54638.22 88888.00 2015-09-04 05:07:42.500 247 12616.05 109.92 54638.20 88888.00 2015-09-04 05:07:42.625 247 12616.08 109.95 54638.20 88888.00 2015-09-04 05:07:42.750 247 12616.12 109.95 54638.22 88888.00 2015-09-04 05:07:42.875 247 12616.12 109.97 54638.18 88888.00 2015-09-04 05:07:43.000 247 12616.10 109.95 54638.18 88888.00 2015-09-04 05:07:43.125 247 12616.08 109.92 54638.18 88888.00 2015-09-04 05:07:43.250 247 12616.05 109.95 54638.18 88888.00 2015-09-04 05:07:43.375 247 12616.08 109.92 54638.15 88888.00 2015-09-04 05:07:43.500 247 12616.10 109.95 54638.15 88888.00 2015-09-04 05:07:43.625 247 12616.12 109.97 54638.15 88888.00 2015-09-04 05:07:43.750 247 12616.15 109.97 54638.12 88888.00 2015-09-04 05:07:43.875 247 12616.15 109.95 54638.10 88888.00 2015-09-04 05:07:44.000 247 12616.10 109.95 54638.10 88888.00 2015-09-04 05:07:44.125 247 12616.10 109.97 54638.10 88888.00 2015-09-04 05:07:44.250 247 12616.08 109.92 54638.10 88888.00 2015-09-04 05:07:44.375 247 12616.10 109.95 54638.05 88888.00 2015-09-04 05:07:44.500 247 12616.08 109.92 54638.05 88888.00 2015-09-04 05:07:44.625 247 12616.10 109.92 54638.03 88888.00 2015-09-04 05:07:44.750 247 12616.10 109.95 54638.03 88888.00 2015-09-04 05:07:44.875 247 12616.05 109.92 54638.05 88888.00 2015-09-04 05:07:45.000 247 12615.95 109.90 54638.03 88888.00 2015-09-04 05:07:45.125 247 12615.98 109.88 54638.03 88888.00 2015-09-04 05:07:45.250 247 12616.02 109.88 54638.00 88888.00 2015-09-04 05:07:45.375 247 12616.08 109.88 54637.97 88888.00 2015-09-04 05:07:45.500 247 12616.10 109.88 54637.97 88888.00 2015-09-04 05:07:45.625 247 12616.12 109.85 54637.97 88888.00 2015-09-04 05:07:45.750 247 12616.08 109.83 54637.95 88888.00 2015-09-04 05:07:45.875 247 12616.02 109.85 54637.95 88888.00 2015-09-04 05:07:46.000 247 12616.02 109.85 54637.93 88888.00 2015-09-04 05:07:46.125 247 12616.08 109.88 54637.93 88888.00 2015-09-04 05:07:46.250 247 12616.08 109.85 54637.95 88888.00 2015-09-04 05:07:46.375 247 12616.08 109.83 54637.93 88888.00 2015-09-04 05:07:46.500 247 12616.08 109.85 54637.90 88888.00 2015-09-04 05:07:46.625 247 12616.05 109.83 54637.90 88888.00 2015-09-04 05:07:46.750 247 12616.00 109.83 54637.88 88888.00 2015-09-04 05:07:46.875 247 12616.00 109.83 54637.90 88888.00 2015-09-04 05:07:47.000 247 12616.02 109.83 54637.88 88888.00 2015-09-04 05:07:47.125 247 12616.08 109.83 54637.85 88888.00 2015-09-04 05:07:47.250 247 12616.05 109.80 54637.82 88888.00 2015-09-04 05:07:47.375 247 12616.08 109.80 54637.85 88888.00 2015-09-04 05:07:47.500 247 12616.10 109.78 54637.82 88888.00 2015-09-04 05:07:47.625 247 12616.08 109.83 54637.82 88888.00 2015-09-04 05:07:47.750 247 12616.10 109.83 54637.82 88888.00 2015-09-04 05:07:47.875 247 12616.20 109.78 54637.80 88888.00 2015-09-04 05:07:48.000 247 12616.23 109.80 54637.80 88888.00 2015-09-04 05:07:48.125 247 12616.20 109.75 54637.80 88888.00 2015-09-04 05:07:48.250 247 12616.17 109.75 54637.80 88888.00 2015-09-04 05:07:48.375 247 12616.15 109.78 54637.75 88888.00 2015-09-04 05:07:48.500 247 12616.15 109.78 54637.75 88888.00 2015-09-04 05:07:48.625 247 12616.20 109.78 54637.75 88888.00 2015-09-04 05:07:48.750 247 12616.15 109.78 54637.75 88888.00 2015-09-04 05:07:48.875 247 12616.17 109.78 54637.72 88888.00 2015-09-04 05:07:49.000 247 12616.17 109.75 54637.70 88888.00 2015-09-04 05:07:49.125 247 12616.17 109.72 54637.68 88888.00 2015-09-04 05:07:49.250 247 12616.17 109.75 54637.68 88888.00 2015-09-04 05:07:49.375 247 12616.20 109.72 54637.70 88888.00 2015-09-04 05:07:49.500 247 12616.23 109.72 54637.68 88888.00 2015-09-04 05:07:49.625 247 12616.20 109.70 54637.68 88888.00 2015-09-04 05:07:49.750 247 12616.20 109.70 54637.68 88888.00 2015-09-04 05:07:49.875 247 12616.17 109.67 54637.65 88888.00 2015-09-04 05:07:50.000 247 12616.15 109.72 54637.60 88888.00 2015-09-04 05:07:50.125 247 12616.12 109.72 54637.62 88888.00 2015-09-04 05:07:50.250 247 12616.10 109.70 54637.62 88888.00 2015-09-04 05:07:50.375 247 12616.12 109.70 54637.62 88888.00 2015-09-04 05:07:50.500 247 12616.20 109.70 54637.62 88888.00 2015-09-04 05:07:50.625 247 12616.20 109.70 54637.60 88888.00 2015-09-04 05:07:50.750 247 12616.20 109.70 54637.55 88888.00 2015-09-04 05:07:50.875 247 12616.15 109.67 54637.55 88888.00 2015-09-04 05:07:51.000 247 12616.12 109.67 54637.55 88888.00 2015-09-04 05:07:51.125 247 12616.10 109.65 54637.55 88888.00 2015-09-04 05:07:51.250 247 12616.10 109.65 54637.55 88888.00 2015-09-04 05:07:51.375 247 12616.12 109.65 54637.53 88888.00 2015-09-04 05:07:51.500 247 12616.08 109.67 54637.50 88888.00 2015-09-04 05:07:51.625 247 12616.08 109.65 54637.50 88888.00 2015-09-04 05:07:51.750 247 12616.08 109.67 54637.50 88888.00 2015-09-04 05:07:51.875 247 12616.10 109.65 54637.50 88888.00 2015-09-04 05:07:52.000 247 12616.15 109.65 54637.50 88888.00 2015-09-04 05:07:52.125 247 12616.17 109.65 54637.53 88888.00 2015-09-04 05:07:52.250 247 12616.17 109.65 54637.53 88888.00 2015-09-04 05:07:52.375 247 12616.17 109.62 54637.50 88888.00 2015-09-04 05:07:52.500 247 12616.23 109.60 54637.50 88888.00 2015-09-04 05:07:52.625 247 12616.27 109.60 54637.47 88888.00 2015-09-04 05:07:52.750 247 12616.30 109.60 54637.47 88888.00 2015-09-04 05:07:52.875 247 12616.30 109.62 54637.47 88888.00 2015-09-04 05:07:53.000 247 12616.25 109.62 54637.47 88888.00 2015-09-04 05:07:53.125 247 12616.20 109.65 54637.47 88888.00 2015-09-04 05:07:53.250 247 12616.15 109.62 54637.43 88888.00 2015-09-04 05:07:53.375 247 12616.10 109.60 54637.40 88888.00 2015-09-04 05:07:53.500 247 12616.15 109.58 54637.43 88888.00 2015-09-04 05:07:53.625 247 12616.17 109.55 54637.40 88888.00 2015-09-04 05:07:53.750 247 12616.20 109.55 54637.38 88888.00 2015-09-04 05:07:53.875 247 12616.23 109.55 54637.38 88888.00 2015-09-04 05:07:54.000 247 12616.17 109.55 54637.35 88888.00 2015-09-04 05:07:54.125 247 12616.10 109.55 54637.35 88888.00 2015-09-04 05:07:54.250 247 12616.12 109.55 54637.35 88888.00 2015-09-04 05:07:54.375 247 12616.15 109.55 54637.35 88888.00 2015-09-04 05:07:54.500 247 12616.15 109.53 54637.30 88888.00 2015-09-04 05:07:54.625 247 12616.15 109.53 54637.30 88888.00 2015-09-04 05:07:54.750 247 12616.12 109.50 54637.28 88888.00 2015-09-04 05:07:54.875 247 12616.17 109.47 54637.30 88888.00 2015-09-04 05:07:55.000 247 12616.17 109.50 54637.28 88888.00 2015-09-04 05:07:55.125 247 12616.10 109.50 54637.28 88888.00 2015-09-04 05:07:55.250 247 12616.05 109.47 54637.30 88888.00 2015-09-04 05:07:55.375 247 12616.10 109.50 54637.28 88888.00 2015-09-04 05:07:55.500 247 12616.12 109.50 54637.28 88888.00 2015-09-04 05:07:55.625 247 12616.17 109.50 54637.25 88888.00 2015-09-04 05:07:55.750 247 12616.08 109.47 54637.25 88888.00 2015-09-04 05:07:55.875 247 12616.08 109.47 54637.25 88888.00 2015-09-04 05:07:56.000 247 12616.12 109.47 54637.22 88888.00 2015-09-04 05:07:56.125 247 12616.15 109.45 54637.20 88888.00 2015-09-04 05:07:56.250 247 12616.10 109.42 54637.20 88888.00 2015-09-04 05:07:56.375 247 12616.08 109.42 54637.20 88888.00 2015-09-04 05:07:56.500 247 12616.10 109.42 54637.18 88888.00 2015-09-04 05:07:56.625 247 12616.15 109.45 54637.18 88888.00 2015-09-04 05:07:56.750 247 12616.17 109.42 54637.15 88888.00 2015-09-04 05:07:56.875 247 12616.20 109.40 54637.12 88888.00 2015-09-04 05:07:57.000 247 12616.17 109.40 54637.12 88888.00 2015-09-04 05:07:57.125 247 12616.17 109.40 54637.15 88888.00 2015-09-04 05:07:57.250 247 12616.25 109.40 54637.12 88888.00 2015-09-04 05:07:57.375 247 12616.23 109.40 54637.12 88888.00 2015-09-04 05:07:57.500 247 12616.12 109.38 54637.07 88888.00 2015-09-04 05:07:57.625 247 12616.12 109.38 54637.05 88888.00 2015-09-04 05:07:57.750 247 12616.10 109.40 54637.05 88888.00 2015-09-04 05:07:57.875 247 12616.08 109.35 54637.05 88888.00 2015-09-04 05:07:58.000 247 12616.08 109.33 54637.03 88888.00 2015-09-04 05:07:58.125 247 12616.12 109.30 54637.03 88888.00 2015-09-04 05:07:58.250 247 12616.12 109.33 54637.00 88888.00 2015-09-04 05:07:58.375 247 12616.15 109.35 54637.03 88888.00 2015-09-04 05:07:58.500 247 12616.15 109.35 54637.05 88888.00 2015-09-04 05:07:58.625 247 12616.17 109.28 54637.05 88888.00 2015-09-04 05:07:58.750 247 12616.12 109.28 54637.00 88888.00 2015-09-04 05:07:58.875 247 12616.12 109.25 54637.00 88888.00 2015-09-04 05:07:59.000 247 12616.12 109.28 54637.00 88888.00 2015-09-04 05:07:59.125 247 12616.10 109.28 54637.00 88888.00 2015-09-04 05:07:59.250 247 12616.08 109.28 54637.00 88888.00 2015-09-04 05:07:59.375 247 12616.05 109.25 54636.97 88888.00 2015-09-04 05:07:59.500 247 12616.00 109.22 54636.95 88888.00 2015-09-04 05:07:59.625 247 12615.98 109.20 54636.93 88888.00 2015-09-04 05:07:59.750 247 12616.02 109.20 54636.95 88888.00 2015-09-04 05:07:59.875 247 12616.05 109.22 54636.93 88888.00 2015-09-04 05:08:00.000 247 12616.00 109.20 54636.90 88888.00 2015-09-04 05:08:00.125 247 12616.02 109.20 54636.90 88888.00 2015-09-04 05:08:00.250 247 12616.08 109.20 54636.93 88888.00 2015-09-04 05:08:00.375 247 12616.08 109.17 54636.93 88888.00 2015-09-04 05:08:00.500 247 12616.02 109.15 54636.90 88888.00 2015-09-04 05:08:00.625 247 12616.00 109.15 54636.90 88888.00 2015-09-04 05:08:00.750 247 12616.00 109.17 54636.90 88888.00 2015-09-04 05:08:00.875 247 12616.02 109.17 54636.88 88888.00 2015-09-04 05:08:01.000 247 12616.05 109.15 54636.90 88888.00 2015-09-04 05:08:01.125 247 12616.08 109.12 54636.88 88888.00 2015-09-04 05:08:01.250 247 12616.10 109.10 54636.85 88888.00 2015-09-04 05:08:01.375 247 12616.10 109.12 54636.88 88888.00 2015-09-04 05:08:01.500 247 12616.08 109.12 54636.85 88888.00 2015-09-04 05:08:01.625 247 12616.05 109.10 54636.82 88888.00 2015-09-04 05:08:01.750 247 12616.08 109.10 54636.82 88888.00 2015-09-04 05:08:01.875 247 12616.08 109.10 54636.85 88888.00 2015-09-04 05:08:02.000 247 12616.05 109.10 54636.82 88888.00 2015-09-04 05:08:02.125 247 12616.00 109.08 54636.82 88888.00 2015-09-04 05:08:02.250 247 12615.95 109.08 54636.82 88888.00 2015-09-04 05:08:02.375 247 12616.00 109.08 54636.80 88888.00 2015-09-04 05:08:02.500 247 12616.00 109.08 54636.80 88888.00 2015-09-04 05:08:02.625 247 12616.02 109.08 54636.78 88888.00 2015-09-04 05:08:02.750 247 12615.95 109.05 54636.78 88888.00 2015-09-04 05:08:02.875 247 12615.90 109.03 54636.78 88888.00 2015-09-04 05:08:03.000 247 12615.95 109.00 54636.75 88888.00 2015-09-04 05:08:03.125 247 12615.98 109.00 54636.78 88888.00 2015-09-04 05:08:03.250 247 12616.02 109.00 54636.75 88888.00 2015-09-04 05:08:03.375 247 12615.98 109.00 54636.75 88888.00 2015-09-04 05:08:03.500 247 12615.92 109.00 54636.70 88888.00 2015-09-04 05:08:03.625 247 12615.95 108.97 54636.70 88888.00 2015-09-04 05:08:03.750 247 12616.00 109.00 54636.70 88888.00 2015-09-04 05:08:03.875 247 12616.00 109.03 54636.68 88888.00 2015-09-04 05:08:04.000 247 12615.98 108.97 54636.65 88888.00 2015-09-04 05:08:04.125 247 12616.00 108.95 54636.68 88888.00 2015-09-04 05:08:04.250 247 12615.98 108.95 54636.70 88888.00 2015-09-04 05:08:04.375 247 12616.00 108.97 54636.70 88888.00 2015-09-04 05:08:04.500 247 12616.05 108.97 54636.65 88888.00 2015-09-04 05:08:04.625 247 12616.02 108.97 54636.65 88888.00 2015-09-04 05:08:04.750 247 12616.00 108.95 54636.65 88888.00 2015-09-04 05:08:04.875 247 12616.02 108.95 54636.62 88888.00 2015-09-04 05:08:05.000 247 12616.02 108.92 54636.62 88888.00 2015-09-04 05:08:05.125 247 12615.95 108.92 54636.60 88888.00 2015-09-04 05:08:05.250 247 12615.92 108.90 54636.60 88888.00 2015-09-04 05:08:05.375 247 12615.98 108.92 54636.62 88888.00 2015-09-04 05:08:05.500 247 12616.00 108.92 54636.60 88888.00 2015-09-04 05:08:05.625 247 12616.02 108.95 54636.60 88888.00 2015-09-04 05:08:05.750 247 12616.00 108.90 54636.53 88888.00 2015-09-04 05:08:05.875 247 12615.98 108.88 54636.53 88888.00 2015-09-04 05:08:06.000 247 12616.05 108.88 54636.53 88888.00 2015-09-04 05:08:06.125 247 12615.98 108.90 54636.57 88888.00 2015-09-04 05:08:06.250 247 12615.88 108.85 54636.53 88888.00 2015-09-04 05:08:06.375 247 12615.85 108.83 54636.47 88888.00 2015-09-04 05:08:06.500 247 12615.92 108.83 54636.45 88888.00 2015-09-04 05:08:06.625 247 12615.95 108.85 54636.50 88888.00 2015-09-04 05:08:06.750 247 12615.98 108.83 54636.50 88888.00 2015-09-04 05:08:06.875 247 12616.00 108.80 54636.50 88888.00 2015-09-04 05:08:07.000 247 12615.98 108.78 54636.47 88888.00 2015-09-04 05:08:07.125 247 12616.02 108.80 54636.47 88888.00 2015-09-04 05:08:07.250 247 12616.08 108.78 54636.47 88888.00 2015-09-04 05:08:07.375 247 12616.08 108.78 54636.50 88888.00 2015-09-04 05:08:07.500 247 12616.05 108.75 54636.47 88888.00 2015-09-04 05:08:07.625 247 12616.02 108.72 54636.45 88888.00 2015-09-04 05:08:07.750 247 12616.02 108.75 54636.45 88888.00 2015-09-04 05:08:07.875 247 12616.05 108.75 54636.43 88888.00 2015-09-04 05:08:08.000 247 12616.08 108.72 54636.45 88888.00 2015-09-04 05:08:08.125 247 12616.05 108.70 54636.43 88888.00 2015-09-04 05:08:08.250 247 12616.00 108.65 54636.43 88888.00 2015-09-04 05:08:08.375 247 12616.00 108.70 54636.40 88888.00 2015-09-04 05:08:08.500 247 12615.95 108.70 54636.35 88888.00 2015-09-04 05:08:08.625 247 12615.98 108.65 54636.38 88888.00 2015-09-04 05:08:08.750 247 12616.05 108.65 54636.38 88888.00 2015-09-04 05:08:08.875 247 12616.02 108.65 54636.38 88888.00 2015-09-04 05:08:09.000 247 12615.98 108.65 54636.32 88888.00 2015-09-04 05:08:09.125 247 12616.02 108.65 54636.32 88888.00 2015-09-04 05:08:09.250 247 12616.05 108.60 54636.35 88888.00 2015-09-04 05:08:09.375 247 12616.08 108.62 54636.35 88888.00 2015-09-04 05:08:09.500 247 12616.08 108.60 54636.35 88888.00 2015-09-04 05:08:09.625 247 12616.10 108.60 54636.32 88888.00 2015-09-04 05:08:09.750 247 12616.15 108.60 54636.30 88888.00 2015-09-04 05:08:09.875 247 12616.12 108.58 54636.28 88888.00 2015-09-04 05:08:10.000 247 12616.10 108.53 54636.28 88888.00 2015-09-04 05:08:10.125 247 12616.08 108.53 54636.25 88888.00 2015-09-04 05:08:10.250 247 12616.10 108.53 54636.25 88888.00 2015-09-04 05:08:10.375 247 12616.15 108.53 54636.25 88888.00 2015-09-04 05:08:10.500 247 12616.15 108.53 54636.22 88888.00 2015-09-04 05:08:10.625 247 12616.10 108.55 54636.22 88888.00 2015-09-04 05:08:10.750 247 12616.17 108.50 54636.22 88888.00 2015-09-04 05:08:10.875 247 12616.27 108.50 54636.22 88888.00 2015-09-04 05:08:11.000 247 12616.27 108.47 54636.20 88888.00 2015-09-04 05:08:11.125 247 12616.27 108.50 54636.20 88888.00 2015-09-04 05:08:11.250 247 12616.25 108.50 54636.18 88888.00 2015-09-04 05:08:11.375 247 12616.23 108.47 54636.18 88888.00 2015-09-04 05:08:11.500 247 12616.20 108.45 54636.15 88888.00 2015-09-04 05:08:11.625 247 12616.15 108.45 54636.15 88888.00 2015-09-04 05:08:11.750 247 12616.12 108.47 54636.15 88888.00 2015-09-04 05:08:11.875 247 12616.23 108.45 54636.15 88888.00 2015-09-04 05:08:12.000 247 12616.30 108.45 54636.12 88888.00 2015-09-04 05:08:12.125 247 12616.27 108.40 54636.10 88888.00 2015-09-04 05:08:12.250 247 12616.23 108.38 54636.10 88888.00 2015-09-04 05:08:12.375 247 12616.25 108.42 54636.10 88888.00 2015-09-04 05:08:12.500 247 12616.25 108.38 54636.10 88888.00 2015-09-04 05:08:12.625 247 12616.25 108.35 54636.07 88888.00 2015-09-04 05:08:12.750 247 12616.27 108.40 54636.07 88888.00 2015-09-04 05:08:12.875 247 12616.33 108.38 54636.05 88888.00 2015-09-04 05:08:13.000 247 12616.33 108.38 54636.05 88888.00 2015-09-04 05:08:13.125 247 12616.27 108.35 54636.05 88888.00 2015-09-04 05:08:13.250 247 12616.25 108.35 54636.03 88888.00 2015-09-04 05:08:13.375 247 12616.23 108.38 54636.05 88888.00 2015-09-04 05:08:13.500 247 12616.23 108.38 54636.03 88888.00 2015-09-04 05:08:13.625 247 12616.20 108.38 54636.03 88888.00 2015-09-04 05:08:13.750 247 12616.20 108.38 54636.03 88888.00 2015-09-04 05:08:13.875 247 12616.27 108.38 54636.00 88888.00 2015-09-04 05:08:14.000 247 12616.30 108.38 54635.97 88888.00 2015-09-04 05:08:14.125 247 12616.27 108.38 54636.00 88888.00 2015-09-04 05:08:14.250 247 12616.20 108.33 54636.00 88888.00 2015-09-04 05:08:14.375 247 12616.17 108.30 54635.97 88888.00 2015-09-04 05:08:14.500 247 12616.20 108.33 54635.95 88888.00 2015-09-04 05:08:14.625 247 12616.17 108.35 54635.97 88888.00 2015-09-04 05:08:14.750 247 12616.15 108.33 54635.97 88888.00 2015-09-04 05:08:14.875 247 12616.20 108.33 54635.95 88888.00 2015-09-04 05:08:15.000 247 12616.20 108.30 54635.93 88888.00 2015-09-04 05:08:15.125 247 12616.23 108.30 54635.93 88888.00 2015-09-04 05:08:15.250 247 12616.23 108.25 54635.93 88888.00 2015-09-04 05:08:15.375 247 12616.25 108.25 54635.93 88888.00 2015-09-04 05:08:15.500 247 12616.20 108.25 54635.93 88888.00 2015-09-04 05:08:15.625 247 12616.25 108.28 54635.93 88888.00 2015-09-04 05:08:15.750 247 12616.33 108.22 54635.90 88888.00 2015-09-04 05:08:15.875 247 12616.33 108.22 54635.88 88888.00 2015-09-04 05:08:16.000 247 12616.30 108.22 54635.88 88888.00 2015-09-04 05:08:16.125 247 12616.27 108.20 54635.88 88888.00 2015-09-04 05:08:16.250 247 12616.30 108.20 54635.85 88888.00 2015-09-04 05:08:16.375 247 12616.35 108.20 54635.85 88888.00 2015-09-04 05:08:16.500 247 12616.35 108.17 54635.82 88888.00 2015-09-04 05:08:16.625 247 12616.33 108.15 54635.82 88888.00 2015-09-04 05:08:16.750 247 12616.38 108.12 54635.85 88888.00 2015-09-04 05:08:16.875 247 12616.42 108.15 54635.85 88888.00 2015-09-04 05:08:17.000 247 12616.42 108.15 54635.80 88888.00 2015-09-04 05:08:17.125 247 12616.40 108.17 54635.82 88888.00 2015-09-04 05:08:17.250 247 12616.35 108.15 54635.78 88888.00 2015-09-04 05:08:17.375 247 12616.35 108.15 54635.80 88888.00 2015-09-04 05:08:17.500 247 12616.33 108.12 54635.80 88888.00 2015-09-04 05:08:17.625 247 12616.38 108.12 54635.80 88888.00 2015-09-04 05:08:17.750 247 12616.35 108.12 54635.78 88888.00 2015-09-04 05:08:17.875 247 12616.35 108.12 54635.78 88888.00 2015-09-04 05:08:18.000 247 12616.35 108.10 54635.75 88888.00 2015-09-04 05:08:18.125 247 12616.33 108.05 54635.72 88888.00 2015-09-04 05:08:18.250 247 12616.33 108.08 54635.75 88888.00 2015-09-04 05:08:18.375 247 12616.35 108.08 54635.78 88888.00 2015-09-04 05:08:18.500 247 12616.35 108.08 54635.75 88888.00 2015-09-04 05:08:18.625 247 12616.38 108.08 54635.72 88888.00 2015-09-04 05:08:18.750 247 12616.40 108.10 54635.70 88888.00 2015-09-04 05:08:18.875 247 12616.35 108.10 54635.70 88888.00 2015-09-04 05:08:19.000 247 12616.33 108.10 54635.68 88888.00 2015-09-04 05:08:19.125 247 12616.35 108.08 54635.72 88888.00 2015-09-04 05:08:19.250 247 12616.33 108.05 54635.70 88888.00 2015-09-04 05:08:19.375 247 12616.35 108.05 54635.68 88888.00 2015-09-04 05:08:19.500 247 12616.38 108.03 54635.68 88888.00 2015-09-04 05:08:19.625 247 12616.40 108.05 54635.68 88888.00 2015-09-04 05:08:19.750 247 12616.40 108.03 54635.68 88888.00 2015-09-04 05:08:19.875 247 12616.42 108.03 54635.65 88888.00 2015-09-04 05:08:20.000 247 12616.48 108.03 54635.65 88888.00 2015-09-04 05:08:20.125 247 12616.50 108.00 54635.62 88888.00 2015-09-04 05:08:20.250 247 12616.38 107.97 54635.65 88888.00 2015-09-04 05:08:20.375 247 12616.35 108.00 54635.60 88888.00 2015-09-04 05:08:20.500 247 12616.38 108.03 54635.62 88888.00 2015-09-04 05:08:20.625 247 12616.45 108.03 54635.60 88888.00 2015-09-04 05:08:20.750 247 12616.38 108.03 54635.57 88888.00 2015-09-04 05:08:20.875 247 12616.38 108.00 54635.57 88888.00 2015-09-04 05:08:21.000 247 12616.40 107.97 54635.57 88888.00 2015-09-04 05:08:21.125 247 12616.35 107.97 54635.57 88888.00 2015-09-04 05:08:21.250 247 12616.25 108.00 54635.55 88888.00 2015-09-04 05:08:21.375 247 12616.23 108.03 54635.55 88888.00 2015-09-04 05:08:21.500 247 12616.23 108.00 54635.55 88888.00 2015-09-04 05:08:21.625 247 12616.25 108.00 54635.55 88888.00 2015-09-04 05:08:21.750 247 12616.23 107.97 54635.55 88888.00 2015-09-04 05:08:21.875 247 12616.27 107.97 54635.53 88888.00 2015-09-04 05:08:22.000 247 12616.30 107.97 54635.50 88888.00 2015-09-04 05:08:22.125 247 12616.33 107.95 54635.50 88888.00 2015-09-04 05:08:22.250 247 12616.25 107.92 54635.50 88888.00 2015-09-04 05:08:22.375 247 12616.30 107.95 54635.50 88888.00 2015-09-04 05:08:22.500 247 12616.33 107.95 54635.47 88888.00 2015-09-04 05:08:22.625 247 12616.30 107.97 54635.45 88888.00 2015-09-04 05:08:22.750 247 12616.27 107.95 54635.45 88888.00 2015-09-04 05:08:22.875 247 12616.30 107.95 54635.47 88888.00 2015-09-04 05:08:23.000 247 12616.27 107.90 54635.45 88888.00 2015-09-04 05:08:23.125 247 12616.27 107.88 54635.45 88888.00 2015-09-04 05:08:23.250 247 12616.27 107.90 54635.45 88888.00 2015-09-04 05:08:23.375 247 12616.30 107.92 54635.45 88888.00 2015-09-04 05:08:23.500 247 12616.23 107.92 54635.40 88888.00 2015-09-04 05:08:23.625 247 12616.17 107.92 54635.40 88888.00 2015-09-04 05:08:23.750 247 12616.20 107.90 54635.40 88888.00 2015-09-04 05:08:23.875 247 12616.20 107.90 54635.43 88888.00 2015-09-04 05:08:24.000 247 12616.20 107.90 54635.40 88888.00 2015-09-04 05:08:24.125 247 12616.25 107.88 54635.43 88888.00 2015-09-04 05:08:24.250 247 12616.30 107.90 54635.40 88888.00 2015-09-04 05:08:24.375 247 12616.33 107.90 54635.35 88888.00 2015-09-04 05:08:24.500 247 12616.27 107.88 54635.35 88888.00 2015-09-04 05:08:24.625 247 12616.25 107.90 54635.35 88888.00 2015-09-04 05:08:24.750 247 12616.33 107.90 54635.32 88888.00 2015-09-04 05:08:24.875 247 12616.35 107.90 54635.32 88888.00 2015-09-04 05:08:25.000 247 12616.38 107.88 54635.30 88888.00 2015-09-04 05:08:25.125 247 12616.38 107.88 54635.32 88888.00 2015-09-04 05:08:25.250 247 12616.35 107.88 54635.30 88888.00 2015-09-04 05:08:25.375 247 12616.38 107.90 54635.28 88888.00 2015-09-04 05:08:25.500 247 12616.35 107.88 54635.28 88888.00 2015-09-04 05:08:25.625 247 12616.40 107.88 54635.25 88888.00 2015-09-04 05:08:25.750 247 12616.45 107.88 54635.28 88888.00 2015-09-04 05:08:25.875 247 12616.45 107.88 54635.28 88888.00 2015-09-04 05:08:26.000 247 12616.45 107.88 54635.25 88888.00 2015-09-04 05:08:26.125 247 12616.40 107.85 54635.25 88888.00 2015-09-04 05:08:26.250 247 12616.38 107.83 54635.25 88888.00 2015-09-04 05:08:26.375 247 12616.40 107.88 54635.25 88888.00 2015-09-04 05:08:26.500 247 12616.45 107.90 54635.25 88888.00 2015-09-04 05:08:26.625 247 12616.48 107.90 54635.22 88888.00 2015-09-04 05:08:26.750 247 12616.42 107.88 54635.20 88888.00 2015-09-04 05:08:26.875 247 12616.40 107.85 54635.20 88888.00 2015-09-04 05:08:27.000 247 12616.48 107.85 54635.20 88888.00 2015-09-04 05:08:27.125 247 12616.42 107.90 54635.18 88888.00 2015-09-04 05:08:27.250 247 12616.38 107.85 54635.18 88888.00 2015-09-04 05:08:27.375 247 12616.38 107.88 54635.18 88888.00 2015-09-04 05:08:27.500 247 12616.40 107.90 54635.18 88888.00 2015-09-04 05:08:27.625 247 12616.33 107.88 54635.12 88888.00 2015-09-04 05:08:27.750 247 12616.27 107.85 54635.12 88888.00 2015-09-04 05:08:27.875 247 12616.27 107.85 54635.15 88888.00 2015-09-04 05:08:28.000 247 12616.33 107.88 54635.12 88888.00 2015-09-04 05:08:28.125 247 12616.33 107.88 54635.12 88888.00 2015-09-04 05:08:28.250 247 12616.35 107.90 54635.10 88888.00 2015-09-04 05:08:28.375 247 12616.38 107.90 54635.10 88888.00 2015-09-04 05:08:28.500 247 12616.30 107.90 54635.10 88888.00 2015-09-04 05:08:28.625 247 12616.30 107.90 54635.10 88888.00 2015-09-04 05:08:28.750 247 12616.33 107.88 54635.10 88888.00 2015-09-04 05:08:28.875 247 12616.35 107.90 54635.07 88888.00 2015-09-04 05:08:29.000 247 12616.35 107.88 54635.07 88888.00 2015-09-04 05:08:29.125 247 12616.33 107.88 54635.10 88888.00 2015-09-04 05:08:29.250 247 12616.30 107.88 54635.07 88888.00 2015-09-04 05:08:29.375 247 12616.25 107.90 54635.07 88888.00 2015-09-04 05:08:29.500 247 12616.27 107.90 54635.05 88888.00 2015-09-04 05:08:29.625 247 12616.33 107.88 54635.07 88888.00 2015-09-04 05:08:29.750 247 12616.35 107.88 54635.07 88888.00 2015-09-04 05:08:29.875 247 12616.33 107.88 54635.05 88888.00 2015-09-04 05:08:30.000 247 12616.33 107.88 54635.03 88888.00 2015-09-04 05:08:30.125 247 12616.30 107.88 54635.00 88888.00 2015-09-04 05:08:30.250 247 12616.23 107.88 54635.00 88888.00 2015-09-04 05:08:30.375 247 12616.27 107.88 54635.03 88888.00 2015-09-04 05:08:30.500 247 12616.38 107.90 54635.00 88888.00 2015-09-04 05:08:30.625 247 12616.35 107.90 54635.00 88888.00 2015-09-04 05:08:30.750 247 12616.33 107.88 54634.97 88888.00 2015-09-04 05:08:30.875 247 12616.35 107.88 54634.97 88888.00 2015-09-04 05:08:31.000 247 12616.38 107.85 54634.97 88888.00 2015-09-04 05:08:31.125 247 12616.33 107.90 54635.00 88888.00 2015-09-04 05:08:31.250 247 12616.27 107.90 54634.95 88888.00 2015-09-04 05:08:31.375 247 12616.25 107.90 54634.95 88888.00 2015-09-04 05:08:31.500 247 12616.27 107.88 54634.93 88888.00 2015-09-04 05:08:31.625 247 12616.27 107.85 54634.93 88888.00 2015-09-04 05:08:31.750 247 12616.35 107.92 54634.90 88888.00 2015-09-04 05:08:31.875 247 12616.35 107.92 54634.90 88888.00 2015-09-04 05:08:32.000 247 12616.35 107.90 54634.93 88888.00 2015-09-04 05:08:32.125 247 12616.30 107.90 54634.90 88888.00 2015-09-04 05:08:32.250 247 12616.25 107.85 54634.88 88888.00 2015-09-04 05:08:32.375 247 12616.25 107.88 54634.88 88888.00 2015-09-04 05:08:32.500 247 12616.30 107.92 54634.88 88888.00 2015-09-04 05:08:32.625 247 12616.38 107.92 54634.88 88888.00 2015-09-04 05:08:32.750 247 12616.42 107.90 54634.85 88888.00 2015-09-04 05:08:32.875 247 12616.42 107.95 54634.85 88888.00 2015-09-04 05:08:33.000 247 12616.42 107.95 54634.85 88888.00 2015-09-04 05:08:33.125 247 12616.38 107.90 54634.82 88888.00 2015-09-04 05:08:33.250 247 12616.33 107.90 54634.85 88888.00 2015-09-04 05:08:33.375 247 12616.35 107.92 54634.82 88888.00 2015-09-04 05:08:33.500 247 12616.35 107.90 54634.80 88888.00 2015-09-04 05:08:33.625 247 12616.33 107.92 54634.80 88888.00 2015-09-04 05:08:33.750 247 12616.38 107.92 54634.78 88888.00 2015-09-04 05:08:33.875 247 12616.45 107.92 54634.80 88888.00 2015-09-04 05:08:34.000 247 12616.42 107.92 54634.78 88888.00 2015-09-04 05:08:34.125 247 12616.40 107.92 54634.78 88888.00 2015-09-04 05:08:34.250 247 12616.38 107.92 54634.75 88888.00 2015-09-04 05:08:34.375 247 12616.38 107.95 54634.72 88888.00 2015-09-04 05:08:34.500 247 12616.48 107.97 54634.72 88888.00 2015-09-04 05:08:34.625 247 12616.50 107.97 54634.72 88888.00 2015-09-04 05:08:34.750 247 12616.50 107.95 54634.70 88888.00 2015-09-04 05:08:34.875 247 12616.48 107.97 54634.72 88888.00 2015-09-04 05:08:35.000 247 12616.42 107.97 54634.72 88888.00 2015-09-04 05:08:35.125 247 12616.40 107.95 54634.70 88888.00 2015-09-04 05:08:35.250 247 12616.40 107.97 54634.68 88888.00 2015-09-04 05:08:35.375 247 12616.50 107.97 54634.68 88888.00 2015-09-04 05:08:35.500 247 12616.58 107.97 54634.65 88888.00 2015-09-04 05:08:35.625 247 12616.58 107.92 54634.62 88888.00 2015-09-04 05:08:35.750 247 12616.58 107.95 54634.62 88888.00 2015-09-04 05:08:35.875 247 12616.52 107.92 54634.62 88888.00 2015-09-04 05:08:36.000 247 12616.50 107.92 54634.60 88888.00 2015-09-04 05:08:36.125 247 12616.50 107.95 54634.60 88888.00 2015-09-04 05:08:36.250 247 12616.48 107.92 54634.62 88888.00 2015-09-04 05:08:36.375 247 12616.52 107.92 54634.60 88888.00 2015-09-04 05:08:36.500 247 12616.55 107.90 54634.57 88888.00 2015-09-04 05:08:36.625 247 12616.58 107.90 54634.57 88888.00 2015-09-04 05:08:36.750 247 12616.62 107.90 54634.60 88888.00 2015-09-04 05:08:36.875 247 12616.58 107.90 54634.57 88888.00 2015-09-04 05:08:37.000 247 12616.55 107.88 54634.57 88888.00 2015-09-04 05:08:37.125 247 12616.58 107.88 54634.55 88888.00 2015-09-04 05:08:37.250 247 12616.58 107.88 54634.53 88888.00 2015-09-04 05:08:37.375 247 12616.60 107.90 54634.53 88888.00 2015-09-04 05:08:37.500 247 12616.62 107.90 54634.50 88888.00 2015-09-04 05:08:37.625 247 12616.60 107.90 54634.50 88888.00 2015-09-04 05:08:37.750 247 12616.55 107.90 54634.53 88888.00 2015-09-04 05:08:37.875 247 12616.52 107.90 54634.53 88888.00 2015-09-04 05:08:38.000 247 12616.58 107.92 54634.50 88888.00 2015-09-04 05:08:38.125 247 12616.58 107.90 54634.47 88888.00 2015-09-04 05:08:38.250 247 12616.58 107.88 54634.47 88888.00 2015-09-04 05:08:38.375 247 12616.55 107.90 54634.47 88888.00 2015-09-04 05:08:38.500 247 12616.55 107.90 54634.47 88888.00 2015-09-04 05:08:38.625 247 12616.55 107.92 54634.45 88888.00 2015-09-04 05:08:38.750 247 12616.58 107.92 54634.45 88888.00 2015-09-04 05:08:38.875 247 12616.58 107.92 54634.43 88888.00 2015-09-04 05:08:39.000 247 12616.55 107.92 54634.38 88888.00 2015-09-04 05:08:39.125 247 12616.55 107.90 54634.40 88888.00 2015-09-04 05:08:39.250 247 12616.60 107.88 54634.38 88888.00 2015-09-04 05:08:39.375 247 12616.62 107.90 54634.40 88888.00 2015-09-04 05:08:39.500 247 12616.62 107.90 54634.40 88888.00 2015-09-04 05:08:39.625 247 12616.55 107.90 54634.40 88888.00 2015-09-04 05:08:39.750 247 12616.50 107.90 54634.35 88888.00 2015-09-04 05:08:39.875 247 12616.55 107.90 54634.38 88888.00 2015-09-04 05:08:40.000 247 12616.60 107.90 54634.38 88888.00 2015-09-04 05:08:40.125 247 12616.60 107.95 54634.38 88888.00 2015-09-04 05:08:40.250 247 12616.58 107.92 54634.35 88888.00 2015-09-04 05:08:40.375 247 12616.62 107.95 54634.35 88888.00 2015-09-04 05:08:40.500 247 12616.62 107.95 54634.35 88888.00 2015-09-04 05:08:40.625 247 12616.60 107.92 54634.35 88888.00 2015-09-04 05:08:40.750 247 12616.55 107.95 54634.32 88888.00 2015-09-04 05:08:40.875 247 12616.50 107.92 54634.32 88888.00 2015-09-04 05:08:41.000 247 12616.55 107.90 54634.32 88888.00 2015-09-04 05:08:41.125 247 12616.60 107.92 54634.32 88888.00 2015-09-04 05:08:41.250 247 12616.58 107.90 54634.30 88888.00 2015-09-04 05:08:41.375 247 12616.60 107.95 54634.30 88888.00 2015-09-04 05:08:41.500 247 12616.62 107.92 54634.28 88888.00 2015-09-04 05:08:41.625 247 12616.62 107.92 54634.30 88888.00 2015-09-04 05:08:41.750 247 12616.65 107.90 54634.28 88888.00 2015-09-04 05:08:41.875 247 12616.67 107.90 54634.28 88888.00 2015-09-04 05:08:42.000 247 12616.70 107.90 54634.25 88888.00 2015-09-04 05:08:42.125 247 12616.75 107.88 54634.28 88888.00 2015-09-04 05:08:42.250 247 12616.70 107.88 54634.28 88888.00 2015-09-04 05:08:42.375 247 12616.73 107.88 54634.25 88888.00 2015-09-04 05:08:42.500 247 12616.73 107.88 54634.20 88888.00 2015-09-04 05:08:42.625 247 12616.73 107.88 54634.25 88888.00 2015-09-04 05:08:42.750 247 12616.77 107.88 54634.22 88888.00 2015-09-04 05:08:42.875 247 12616.75 107.88 54634.22 88888.00 2015-09-04 05:08:43.000 247 12616.77 107.88 54634.22 88888.00 2015-09-04 05:08:43.125 247 12616.77 107.88 54634.22 88888.00 2015-09-04 05:08:43.250 247 12616.70 107.83 54634.20 88888.00 2015-09-04 05:08:43.375 247 12616.67 107.88 54634.22 88888.00 2015-09-04 05:08:43.500 247 12616.70 107.90 54634.20 88888.00 2015-09-04 05:08:43.625 247 12616.73 107.85 54634.18 88888.00 2015-09-04 05:08:43.750 247 12616.75 107.83 54634.15 88888.00 2015-09-04 05:08:43.875 247 12616.75 107.83 54634.12 88888.00 2015-09-04 05:08:44.000 247 12616.73 107.83 54634.12 88888.00 2015-09-04 05:08:44.125 247 12616.73 107.80 54634.10 88888.00 2015-09-04 05:08:44.250 247 12616.73 107.80 54634.10 88888.00 2015-09-04 05:08:44.375 247 12616.73 107.83 54634.10 88888.00 2015-09-04 05:08:44.500 247 12616.73 107.80 54634.07 88888.00 2015-09-04 05:08:44.625 247 12616.73 107.80 54634.07 88888.00 2015-09-04 05:08:44.750 247 12616.77 107.80 54634.10 88888.00 2015-09-04 05:08:44.875 247 12616.73 107.80 54634.10 88888.00 2015-09-04 05:08:45.000 247 12616.67 107.78 54634.07 88888.00 2015-09-04 05:08:45.125 247 12616.70 107.78 54634.07 88888.00 2015-09-04 05:08:45.250 247 12616.77 107.78 54634.05 88888.00 2015-09-04 05:08:45.375 247 12616.80 107.80 54634.05 88888.00 2015-09-04 05:08:45.500 247 12616.77 107.78 54634.03 88888.00 2015-09-04 05:08:45.625 247 12616.80 107.75 54634.05 88888.00 2015-09-04 05:08:45.750 247 12616.77 107.75 54634.03 88888.00 2015-09-04 05:08:45.875 247 12616.75 107.72 54634.03 88888.00 2015-09-04 05:08:46.000 247 12616.80 107.72 54634.00 88888.00 2015-09-04 05:08:46.125 247 12616.80 107.72 54634.00 88888.00 2015-09-04 05:08:46.250 247 12616.80 107.72 54634.03 88888.00 2015-09-04 05:08:46.375 247 12616.80 107.72 54634.03 88888.00 2015-09-04 05:08:46.500 247 12616.85 107.75 54634.00 88888.00 2015-09-04 05:08:46.625 247 12616.88 107.75 54634.00 88888.00 2015-09-04 05:08:46.750 247 12616.85 107.72 54634.00 88888.00 2015-09-04 05:08:46.875 247 12616.85 107.75 54634.00 88888.00 2015-09-04 05:08:47.000 247 12616.88 107.75 54633.97 88888.00 2015-09-04 05:08:47.125 247 12616.88 107.75 54633.95 88888.00 2015-09-04 05:08:47.250 247 12616.90 107.75 54633.93 88888.00 2015-09-04 05:08:47.375 247 12616.95 107.78 54633.93 88888.00 2015-09-04 05:08:47.500 247 12616.95 107.75 54633.93 88888.00 2015-09-04 05:08:47.625 247 12616.98 107.78 54633.95 88888.00 2015-09-04 05:08:47.750 247 12617.00 107.80 54633.95 88888.00 2015-09-04 05:08:47.875 247 12616.95 107.80 54633.93 88888.00 2015-09-04 05:08:48.000 247 12616.92 107.78 54633.93 88888.00 2015-09-04 05:08:48.125 247 12616.95 107.80 54633.93 88888.00 2015-09-04 05:08:48.250 247 12616.98 107.78 54633.90 88888.00 2015-09-04 05:08:48.375 247 12616.98 107.78 54633.88 88888.00 2015-09-04 05:08:48.500 247 12616.92 107.80 54633.88 88888.00 2015-09-04 05:08:48.625 247 12616.92 107.80 54633.88 88888.00 2015-09-04 05:08:48.750 247 12616.90 107.80 54633.88 88888.00 2015-09-04 05:08:48.875 247 12616.88 107.75 54633.88 88888.00 2015-09-04 05:08:49.000 247 12616.90 107.78 54633.85 88888.00 2015-09-04 05:08:49.125 247 12616.92 107.80 54633.85 88888.00 2015-09-04 05:08:49.250 247 12617.00 107.83 54633.82 88888.00 2015-09-04 05:08:49.375 247 12617.05 107.80 54633.78 88888.00 2015-09-04 05:08:49.500 247 12617.08 107.83 54633.75 88888.00 2015-09-04 05:08:49.625 247 12617.12 107.85 54633.78 88888.00 2015-09-04 05:08:49.750 247 12617.10 107.85 54633.78 88888.00 2015-09-04 05:08:49.875 247 12617.10 107.83 54633.78 88888.00 2015-09-04 05:08:50.000 247 12617.12 107.85 54633.78 88888.00 2015-09-04 05:08:50.125 247 12617.08 107.83 54633.78 88888.00 2015-09-04 05:08:50.250 247 12617.02 107.80 54633.75 88888.00 2015-09-04 05:08:50.375 247 12617.05 107.85 54633.78 88888.00 2015-09-04 05:08:50.500 247 12617.08 107.85 54633.75 88888.00 2015-09-04 05:08:50.625 247 12617.08 107.85 54633.75 88888.00 2015-09-04 05:08:50.750 247 12617.12 107.85 54633.72 88888.00 2015-09-04 05:08:50.875 247 12617.08 107.88 54633.70 88888.00 2015-09-04 05:08:51.000 247 12617.12 107.88 54633.70 88888.00 2015-09-04 05:08:51.125 247 12617.15 107.90 54633.70 88888.00 2015-09-04 05:08:51.250 247 12617.12 107.88 54633.70 88888.00 2015-09-04 05:08:51.375 247 12617.17 107.90 54633.70 88888.00 2015-09-04 05:08:51.500 247 12617.23 107.90 54633.70 88888.00 2015-09-04 05:08:51.625 247 12617.20 107.92 54633.70 88888.00 2015-09-04 05:08:51.750 247 12617.20 107.92 54633.70 88888.00 2015-09-04 05:08:51.875 247 12617.20 107.92 54633.68 88888.00 2015-09-04 05:08:52.000 247 12617.25 107.92 54633.65 88888.00 2015-09-04 05:08:52.125 247 12617.25 107.92 54633.68 88888.00 2015-09-04 05:08:52.250 247 12617.25 107.92 54633.68 88888.00 2015-09-04 05:08:52.375 247 12617.25 107.92 54633.65 88888.00 2015-09-04 05:08:52.500 247 12617.27 107.92 54633.65 88888.00 2015-09-04 05:08:52.625 247 12617.23 107.92 54633.65 88888.00 2015-09-04 05:08:52.750 247 12617.17 107.95 54633.65 88888.00 2015-09-04 05:08:52.875 247 12617.15 107.95 54633.60 88888.00 2015-09-04 05:08:53.000 247 12617.23 107.92 54633.60 88888.00 2015-09-04 05:08:53.125 247 12617.23 107.95 54633.62 88888.00 2015-09-04 05:08:53.250 247 12617.25 107.97 54633.62 88888.00 2015-09-04 05:08:53.375 247 12617.27 107.95 54633.60 88888.00 2015-09-04 05:08:53.500 247 12617.30 107.95 54633.57 88888.00 2015-09-04 05:08:53.625 247 12617.30 107.95 54633.57 88888.00 2015-09-04 05:08:53.750 247 12617.25 107.95 54633.60 88888.00 2015-09-04 05:08:53.875 247 12617.27 107.92 54633.57 88888.00 2015-09-04 05:08:54.000 247 12617.23 107.95 54633.57 88888.00 2015-09-04 05:08:54.125 247 12617.23 107.95 54633.55 88888.00 2015-09-04 05:08:54.250 247 12617.25 107.92 54633.55 88888.00 2015-09-04 05:08:54.375 247 12617.30 107.95 54633.55 88888.00 2015-09-04 05:08:54.500 247 12617.33 107.92 54633.57 88888.00 2015-09-04 05:08:54.625 247 12617.27 107.92 54633.55 88888.00 2015-09-04 05:08:54.750 247 12617.20 107.95 54633.53 88888.00 2015-09-04 05:08:54.875 247 12617.20 107.97 54633.55 88888.00 2015-09-04 05:08:55.000 247 12617.23 107.95 54633.55 88888.00 2015-09-04 05:08:55.125 247 12617.20 107.97 54633.57 88888.00 2015-09-04 05:08:55.250 247 12617.20 108.00 54633.55 88888.00 2015-09-04 05:08:55.375 247 12617.27 108.00 54633.55 88888.00 2015-09-04 05:08:55.500 247 12617.27 107.97 54633.53 88888.00 2015-09-04 05:08:55.625 247 12617.25 107.97 54633.53 88888.00 2015-09-04 05:08:55.750 247 12617.17 107.97 54633.50 88888.00 2015-09-04 05:08:55.875 247 12617.20 107.95 54633.50 88888.00 2015-09-04 05:08:56.000 247 12617.23 107.95 54633.50 88888.00 2015-09-04 05:08:56.125 247 12617.20 107.97 54633.45 88888.00 2015-09-04 05:08:56.250 247 12617.20 107.95 54633.47 88888.00 2015-09-04 05:08:56.375 247 12617.25 107.92 54633.47 88888.00 2015-09-04 05:08:56.500 247 12617.25 107.95 54633.45 88888.00 2015-09-04 05:08:56.625 247 12617.25 107.97 54633.43 88888.00 2015-09-04 05:08:56.750 247 12617.23 107.97 54633.45 88888.00 2015-09-04 05:08:56.875 247 12617.23 107.97 54633.45 88888.00 2015-09-04 05:08:57.000 247 12617.23 107.95 54633.43 88888.00 2015-09-04 05:08:57.125 247 12617.17 107.95 54633.43 88888.00 2015-09-04 05:08:57.250 247 12617.17 107.92 54633.40 88888.00 2015-09-04 05:08:57.375 247 12617.23 107.95 54633.43 88888.00 2015-09-04 05:08:57.500 247 12617.25 107.95 54633.38 88888.00 2015-09-04 05:08:57.625 247 12617.17 107.95 54633.38 88888.00 2015-09-04 05:08:57.750 247 12617.23 107.95 54633.38 88888.00 2015-09-04 05:08:57.875 247 12617.35 107.95 54633.35 88888.00 2015-09-04 05:08:58.000 247 12617.35 107.95 54633.35 88888.00 2015-09-04 05:08:58.125 247 12617.30 107.95 54633.38 88888.00 2015-09-04 05:08:58.250 247 12617.27 107.92 54633.35 88888.00 2015-09-04 05:08:58.375 247 12617.30 107.92 54633.35 88888.00 2015-09-04 05:08:58.500 247 12617.35 107.95 54633.38 88888.00 2015-09-04 05:08:58.625 247 12617.38 107.95 54633.35 88888.00 2015-09-04 05:08:58.750 247 12617.38 107.97 54633.35 88888.00 2015-09-04 05:08:58.875 247 12617.35 107.92 54633.35 88888.00 2015-09-04 05:08:59.000 247 12617.35 107.95 54633.32 88888.00 2015-09-04 05:08:59.125 247 12617.30 107.97 54633.38 88888.00 2015-09-04 05:08:59.250 247 12617.25 107.95 54633.35 88888.00 2015-09-04 05:08:59.375 247 12617.23 107.95 54633.35 88888.00 2015-09-04 05:08:59.500 247 12617.35 107.95 54633.32 88888.00 2015-09-04 05:08:59.625 247 12617.35 107.92 54633.32 88888.00 2015-09-04 05:08:59.750 247 12617.30 107.90 54633.30 88888.00 2015-09-04 05:08:59.875 247 12617.30 107.88 54633.30 88888.00 2015-09-04 05:09:00.000 247 12617.30 107.85 54633.28 88888.00 2015-09-04 05:09:00.125 247 12617.30 107.88 54633.28 88888.00 2015-09-04 05:09:00.250 247 12617.30 107.88 54633.25 88888.00 2015-09-04 05:09:00.375 247 12617.40 107.92 54633.28 88888.00 2015-09-04 05:09:00.500 247 12617.42 107.92 54633.25 88888.00 2015-09-04 05:09:00.625 247 12617.40 107.90 54633.25 88888.00 2015-09-04 05:09:00.750 247 12617.30 107.90 54633.28 88888.00 2015-09-04 05:09:00.875 247 12617.33 107.90 54633.25 88888.00 2015-09-04 05:09:01.000 247 12617.42 107.88 54633.22 88888.00 2015-09-04 05:09:01.125 247 12617.38 107.85 54633.22 88888.00 2015-09-04 05:09:01.250 247 12617.35 107.85 54633.22 88888.00 2015-09-04 05:09:01.375 247 12617.40 107.85 54633.22 88888.00 2015-09-04 05:09:01.500 247 12617.40 107.85 54633.22 88888.00 2015-09-04 05:09:01.625 247 12617.40 107.85 54633.20 88888.00 2015-09-04 05:09:01.750 247 12617.45 107.88 54633.22 88888.00 2015-09-04 05:09:01.875 247 12617.50 107.83 54633.20 88888.00 2015-09-04 05:09:02.000 247 12617.45 107.80 54633.15 88888.00 2015-09-04 05:09:02.125 247 12617.45 107.80 54633.15 88888.00 2015-09-04 05:09:02.250 247 12617.45 107.83 54633.22 88888.00 2015-09-04 05:09:02.375 247 12617.42 107.83 54633.20 88888.00 2015-09-04 05:09:02.500 247 12617.45 107.83 54633.20 88888.00 2015-09-04 05:09:02.625 247 12617.50 107.83 54633.18 88888.00 2015-09-04 05:09:02.750 247 12617.50 107.85 54633.18 88888.00 2015-09-04 05:09:02.875 247 12617.48 107.83 54633.18 88888.00 2015-09-04 05:09:03.000 247 12617.48 107.83 54633.15 88888.00 2015-09-04 05:09:03.125 247 12617.42 107.83 54633.18 88888.00 2015-09-04 05:09:03.250 247 12617.45 107.83 54633.15 88888.00 2015-09-04 05:09:03.375 247 12617.50 107.88 54633.15 88888.00 2015-09-04 05:09:03.500 247 12617.52 107.88 54633.15 88888.00 2015-09-04 05:09:03.625 247 12617.55 107.85 54633.15 88888.00 2015-09-04 05:09:03.750 247 12617.52 107.85 54633.10 88888.00 2015-09-04 05:09:03.875 247 12617.45 107.83 54633.15 88888.00 2015-09-04 05:09:04.000 247 12617.48 107.90 54633.12 88888.00 2015-09-04 05:09:04.125 247 12617.52 107.85 54633.12 88888.00 2015-09-04 05:09:04.250 247 12617.58 107.85 54633.12 88888.00 2015-09-04 05:09:04.375 247 12617.60 107.85 54633.12 88888.00 2015-09-04 05:09:04.500 247 12617.60 107.85 54633.07 88888.00 2015-09-04 05:09:04.625 247 12617.55 107.83 54633.07 88888.00 2015-09-04 05:09:04.750 247 12617.52 107.83 54633.10 88888.00 2015-09-04 05:09:04.875 247 12617.55 107.83 54633.10 88888.00 2015-09-04 05:09:05.000 247 12617.55 107.83 54633.07 88888.00 2015-09-04 05:09:05.125 247 12617.52 107.83 54633.07 88888.00 2015-09-04 05:09:05.250 247 12617.58 107.80 54633.07 88888.00 2015-09-04 05:09:05.375 247 12617.58 107.78 54633.07 88888.00 2015-09-04 05:09:05.500 247 12617.52 107.80 54633.05 88888.00 2015-09-04 05:09:05.625 247 12617.48 107.80 54633.00 88888.00 2015-09-04 05:09:05.750 247 12617.55 107.83 54633.05 88888.00 2015-09-04 05:09:05.875 247 12617.58 107.85 54633.05 88888.00 2015-09-04 05:09:06.000 247 12617.58 107.85 54633.00 88888.00 2015-09-04 05:09:06.125 247 12617.55 107.83 54633.00 88888.00 2015-09-04 05:09:06.250 247 12617.52 107.80 54633.00 88888.00 2015-09-04 05:09:06.375 247 12617.58 107.83 54633.00 88888.00 2015-09-04 05:09:06.500 247 12617.55 107.85 54633.03 88888.00 2015-09-04 05:09:06.625 247 12617.60 107.85 54633.00 88888.00 2015-09-04 05:09:06.750 247 12617.65 107.85 54632.97 88888.00 2015-09-04 05:09:06.875 247 12617.65 107.85 54632.90 88888.00 2015-09-04 05:09:07.000 247 12617.62 107.83 54632.90 88888.00 2015-09-04 05:09:07.125 247 12617.62 107.85 54632.90 88888.00 2015-09-04 05:09:07.250 247 12617.65 107.83 54632.90 88888.00 2015-09-04 05:09:07.375 247 12617.62 107.83 54632.90 88888.00 2015-09-04 05:09:07.500 247 12617.62 107.85 54632.88 88888.00 2015-09-04 05:09:07.625 247 12617.62 107.85 54632.88 88888.00 2015-09-04 05:09:07.750 247 12617.65 107.88 54632.88 88888.00 2015-09-04 05:09:07.875 247 12617.62 107.85 54632.88 88888.00 2015-09-04 05:09:08.000 247 12617.67 107.88 54632.88 88888.00 2015-09-04 05:09:08.125 247 12617.75 107.85 54632.88 88888.00 2015-09-04 05:09:08.250 247 12617.67 107.83 54632.88 88888.00 2015-09-04 05:09:08.375 247 12617.67 107.85 54632.90 88888.00 2015-09-04 05:09:08.500 247 12617.70 107.83 54632.88 88888.00 2015-09-04 05:09:08.625 247 12617.80 107.83 54632.88 88888.00 2015-09-04 05:09:08.750 247 12617.85 107.85 54632.85 88888.00 2015-09-04 05:09:08.875 247 12617.83 107.85 54632.85 88888.00 2015-09-04 05:09:09.000 247 12617.85 107.85 54632.82 88888.00 2015-09-04 05:09:09.125 247 12617.85 107.85 54632.85 88888.00 2015-09-04 05:09:09.250 247 12617.85 107.83 54632.82 88888.00 2015-09-04 05:09:09.375 247 12617.88 107.83 54632.80 88888.00 2015-09-04 05:09:09.500 247 12617.83 107.83 54632.80 88888.00 2015-09-04 05:09:09.625 247 12617.73 107.83 54632.82 88888.00 2015-09-04 05:09:09.750 247 12617.80 107.85 54632.82 88888.00 2015-09-04 05:09:09.875 247 12617.90 107.85 54632.80 88888.00 2015-09-04 05:09:10.000 247 12617.95 107.83 54632.80 88888.00 2015-09-04 05:09:10.125 247 12617.95 107.85 54632.82 88888.00 2015-09-04 05:09:10.250 247 12617.95 107.83 54632.82 88888.00 2015-09-04 05:09:10.375 247 12617.90 107.80 54632.78 88888.00 2015-09-04 05:09:10.500 247 12617.83 107.83 54632.78 88888.00 2015-09-04 05:09:10.625 247 12617.83 107.83 54632.78 88888.00 2015-09-04 05:09:10.750 247 12617.88 107.83 54632.80 88888.00 2015-09-04 05:09:10.875 247 12617.92 107.83 54632.78 88888.00 2015-09-04 05:09:11.000 247 12617.95 107.85 54632.78 88888.00 2015-09-04 05:09:11.125 247 12618.00 107.85 54632.75 88888.00 2015-09-04 05:09:11.250 247 12617.98 107.85 54632.75 88888.00 2015-09-04 05:09:11.375 247 12618.00 107.88 54632.75 88888.00 2015-09-04 05:09:11.500 247 12617.98 107.88 54632.72 88888.00 2015-09-04 05:09:11.625 247 12617.98 107.88 54632.72 88888.00 2015-09-04 05:09:11.750 247 12618.00 107.88 54632.75 88888.00 2015-09-04 05:09:11.875 247 12618.00 107.88 54632.75 88888.00 2015-09-04 05:09:12.000 247 12618.00 107.85 54632.75 88888.00 2015-09-04 05:09:12.125 247 12618.02 107.85 54632.75 88888.00 2015-09-04 05:09:12.250 247 12618.02 107.88 54632.75 88888.00 2015-09-04 05:09:12.375 247 12618.05 107.88 54632.72 88888.00 2015-09-04 05:09:12.500 247 12618.08 107.85 54632.70 88888.00 2015-09-04 05:09:12.625 247 12618.12 107.85 54632.70 88888.00 2015-09-04 05:09:12.750 247 12618.12 107.85 54632.70 88888.00 2015-09-04 05:09:12.875 247 12618.12 107.85 54632.72 88888.00 2015-09-04 05:09:13.000 247 12618.10 107.83 54632.70 88888.00 2015-09-04 05:09:13.125 247 12618.12 107.83 54632.70 88888.00 2015-09-04 05:09:13.250 247 12618.15 107.85 54632.68 88888.00 2015-09-04 05:09:13.375 247 12618.17 107.88 54632.70 88888.00 2015-09-04 05:09:13.500 247 12618.20 107.88 54632.70 88888.00 2015-09-04 05:09:13.625 247 12618.17 107.83 54632.70 88888.00 2015-09-04 05:09:13.750 247 12618.20 107.83 54632.70 88888.00 2015-09-04 05:09:13.875 247 12618.20 107.83 54632.70 88888.00 2015-09-04 05:09:14.000 247 12618.20 107.78 54632.68 88888.00 2015-09-04 05:09:14.125 247 12618.12 107.75 54632.68 88888.00 2015-09-04 05:09:14.250 247 12618.08 107.80 54632.68 88888.00 2015-09-04 05:09:14.375 247 12618.15 107.83 54632.68 88888.00 2015-09-04 05:09:14.500 247 12618.23 107.83 54632.68 88888.00 2015-09-04 05:09:14.625 247 12618.20 107.83 54632.68 88888.00 2015-09-04 05:09:14.750 247 12618.20 107.83 54632.65 88888.00 2015-09-04 05:09:14.875 247 12618.23 107.83 54632.65 88888.00 2015-09-04 05:09:15.000 247 12618.27 107.83 54632.65 88888.00 2015-09-04 05:09:15.125 247 12618.30 107.80 54632.65 88888.00 2015-09-04 05:09:15.250 247 12618.33 107.80 54632.68 88888.00 2015-09-04 05:09:15.375 247 12618.38 107.80 54632.68 88888.00 2015-09-04 05:09:15.500 247 12618.40 107.80 54632.65 88888.00 2015-09-04 05:09:15.625 247 12618.38 107.78 54632.62 88888.00 2015-09-04 05:09:15.750 247 12618.40 107.83 54632.62 88888.00 2015-09-04 05:09:15.875 247 12618.42 107.80 54632.62 88888.00 2015-09-04 05:09:16.000 247 12618.40 107.83 54632.62 88888.00 2015-09-04 05:09:16.125 247 12618.42 107.78 54632.62 88888.00 2015-09-04 05:09:16.250 247 12618.42 107.75 54632.62 88888.00 2015-09-04 05:09:16.375 247 12618.45 107.78 54632.62 88888.00 2015-09-04 05:09:16.500 247 12618.48 107.80 54632.60 88888.00 2015-09-04 05:09:16.625 247 12618.50 107.80 54632.60 88888.00 2015-09-04 05:09:16.750 247 12618.50 107.78 54632.60 88888.00 2015-09-04 05:09:16.875 247 12618.45 107.78 54632.57 88888.00 2015-09-04 05:09:17.000 247 12618.42 107.75 54632.55 88888.00 2015-09-04 05:09:17.125 247 12618.42 107.75 54632.55 88888.00 2015-09-04 05:09:17.250 247 12618.42 107.72 54632.57 88888.00 2015-09-04 05:09:17.375 247 12618.45 107.75 54632.57 88888.00 2015-09-04 05:09:17.500 247 12618.48 107.75 54632.57 88888.00 2015-09-04 05:09:17.625 247 12618.52 107.70 54632.57 88888.00 2015-09-04 05:09:17.750 247 12618.50 107.70 54632.57 88888.00 2015-09-04 05:09:17.875 247 12618.50 107.72 54632.57 88888.00 2015-09-04 05:09:18.000 247 12618.52 107.70 54632.57 88888.00 2015-09-04 05:09:18.125 247 12618.55 107.72 54632.57 88888.00 2015-09-04 05:09:18.250 247 12618.52 107.70 54632.57 88888.00 2015-09-04 05:09:18.375 247 12618.52 107.70 54632.55 88888.00 2015-09-04 05:09:18.500 247 12618.55 107.67 54632.55 88888.00 2015-09-04 05:09:18.625 247 12618.50 107.65 54632.55 88888.00 2015-09-04 05:09:18.750 247 12618.48 107.67 54632.55 88888.00 2015-09-04 05:09:18.875 247 12618.50 107.65 54632.55 88888.00 2015-09-04 05:09:19.000 247 12618.58 107.65 54632.57 88888.00 2015-09-04 05:09:19.125 247 12618.62 107.67 54632.57 88888.00 2015-09-04 05:09:19.250 247 12618.65 107.65 54632.55 88888.00 2015-09-04 05:09:19.375 247 12618.58 107.62 54632.55 88888.00 2015-09-04 05:09:19.500 247 12618.50 107.62 54632.55 88888.00 2015-09-04 05:09:19.625 247 12618.52 107.62 54632.55 88888.00 2015-09-04 05:09:19.750 247 12618.52 107.65 54632.55 88888.00 2015-09-04 05:09:19.875 247 12618.52 107.65 54632.55 88888.00 2015-09-04 05:09:20.000 247 12618.58 107.65 54632.53 88888.00 2015-09-04 05:09:20.125 247 12618.62 107.60 54632.55 88888.00 2015-09-04 05:09:20.250 247 12618.58 107.60 54632.55 88888.00 2015-09-04 05:09:20.375 247 12618.58 107.60 54632.53 88888.00 2015-09-04 05:09:20.500 247 12618.55 107.58 54632.53 88888.00 2015-09-04 05:09:20.625 247 12618.50 107.60 54632.55 88888.00 2015-09-04 05:09:20.750 247 12618.52 107.60 54632.55 88888.00 2015-09-04 05:09:20.875 247 12618.60 107.60 54632.53 88888.00 2015-09-04 05:09:21.000 247 12618.65 107.58 54632.53 88888.00 2015-09-04 05:09:21.125 247 12618.67 107.58 54632.55 88888.00 2015-09-04 05:09:21.250 247 12618.67 107.55 54632.55 88888.00 2015-09-04 05:09:21.375 247 12618.70 107.55 54632.55 88888.00 2015-09-04 05:09:21.500 247 12618.73 107.55 54632.50 88888.00 2015-09-04 05:09:21.625 247 12618.70 107.55 54632.50 88888.00 2015-09-04 05:09:21.750 247 12618.65 107.58 54632.53 88888.00 2015-09-04 05:09:21.875 247 12618.70 107.58 54632.50 88888.00 2015-09-04 05:09:22.000 247 12618.70 107.58 54632.47 88888.00 2015-09-04 05:09:22.125 247 12618.67 107.60 54632.53 88888.00 2015-09-04 05:09:22.250 247 12618.70 107.55 54632.53 88888.00 2015-09-04 05:09:22.375 247 12618.73 107.58 54632.47 88888.00 2015-09-04 05:09:22.500 247 12618.62 107.55 54632.47 88888.00 2015-09-04 05:09:22.625 247 12618.65 107.58 54632.47 88888.00 2015-09-04 05:09:22.750 247 12618.70 107.55 54632.47 88888.00 2015-09-04 05:09:22.875 247 12618.67 107.55 54632.47 88888.00 2015-09-04 05:09:23.000 247 12618.65 107.55 54632.45 88888.00 2015-09-04 05:09:23.125 247 12618.73 107.55 54632.47 88888.00 2015-09-04 05:09:23.250 247 12618.77 107.55 54632.47 88888.00 2015-09-04 05:09:23.375 247 12618.77 107.58 54632.47 88888.00 2015-09-04 05:09:23.500 247 12618.80 107.58 54632.45 88888.00 2015-09-04 05:09:23.625 247 12618.77 107.58 54632.45 88888.00 2015-09-04 05:09:23.750 247 12618.77 107.55 54632.45 88888.00 2015-09-04 05:09:23.875 247 12618.85 107.60 54632.47 88888.00 2015-09-04 05:09:24.000 247 12618.88 107.60 54632.47 88888.00 2015-09-04 05:09:24.125 247 12618.92 107.58 54632.47 88888.00 2015-09-04 05:09:24.250 247 12618.77 107.58 54632.45 88888.00 2015-09-04 05:09:24.375 247 12618.77 107.58 54632.45 88888.00 2015-09-04 05:09:24.500 247 12618.85 107.60 54632.43 88888.00 2015-09-04 05:09:24.625 247 12618.88 107.60 54632.40 88888.00 2015-09-04 05:09:24.750 247 12618.85 107.60 54632.43 88888.00 2015-09-04 05:09:24.875 247 12618.80 107.62 54632.45 88888.00 2015-09-04 05:09:25.000 247 12618.77 107.62 54632.40 88888.00 2015-09-04 05:09:25.125 247 12618.88 107.60 54632.40 88888.00 2015-09-04 05:09:25.250 247 12618.95 107.58 54632.40 88888.00 2015-09-04 05:09:25.375 247 12618.95 107.58 54632.40 88888.00 2015-09-04 05:09:25.500 247 12618.95 107.60 54632.40 88888.00 2015-09-04 05:09:25.625 247 12619.00 107.62 54632.40 88888.00 2015-09-04 05:09:25.750 247 12618.92 107.65 54632.43 88888.00 2015-09-04 05:09:25.875 247 12618.92 107.62 54632.43 88888.00 2015-09-04 05:09:26.000 247 12618.92 107.62 54632.40 88888.00 2015-09-04 05:09:26.125 247 12618.98 107.65 54632.43 88888.00 2015-09-04 05:09:26.250 247 12619.02 107.62 54632.43 88888.00 2015-09-04 05:09:26.375 247 12619.02 107.65 54632.43 88888.00 2015-09-04 05:09:26.500 247 12619.08 107.65 54632.40 88888.00 2015-09-04 05:09:26.625 247 12619.10 107.65 54632.40 88888.00 2015-09-04 05:09:26.750 247 12619.15 107.65 54632.40 88888.00 2015-09-04 05:09:26.875 247 12619.17 107.65 54632.40 88888.00 2015-09-04 05:09:27.000 247 12619.12 107.62 54632.38 88888.00 2015-09-04 05:09:27.125 247 12619.17 107.67 54632.40 88888.00 2015-09-04 05:09:27.250 247 12619.23 107.65 54632.45 88888.00 2015-09-04 05:09:27.375 247 12619.30 107.70 54632.40 88888.00 2015-09-04 05:09:27.500 247 12619.35 107.67 54632.43 88888.00 2015-09-04 05:09:27.625 247 12619.30 107.65 54632.40 88888.00 2015-09-04 05:09:27.750 247 12619.23 107.65 54632.40 88888.00 2015-09-04 05:09:27.875 247 12619.23 107.67 54632.43 88888.00 2015-09-04 05:09:28.000 247 12619.25 107.65 54632.43 88888.00 2015-09-04 05:09:28.125 247 12619.25 107.65 54632.43 88888.00 2015-09-04 05:09:28.250 247 12619.23 107.67 54632.43 88888.00 2015-09-04 05:09:28.375 247 12619.27 107.70 54632.45 88888.00 2015-09-04 05:09:28.500 247 12619.30 107.72 54632.43 88888.00 2015-09-04 05:09:28.625 247 12619.30 107.72 54632.43 88888.00 2015-09-04 05:09:28.750 247 12619.33 107.72 54632.43 88888.00 2015-09-04 05:09:28.875 247 12619.33 107.72 54632.43 88888.00 2015-09-04 05:09:29.000 247 12619.27 107.72 54632.43 88888.00 2015-09-04 05:09:29.125 247 12619.27 107.70 54632.40 88888.00 2015-09-04 05:09:29.250 247 12619.35 107.67 54632.40 88888.00 2015-09-04 05:09:29.375 247 12619.42 107.72 54632.40 88888.00 2015-09-04 05:09:29.500 247 12619.42 107.78 54632.38 88888.00 2015-09-04 05:09:29.625 247 12619.40 107.72 54632.38 88888.00 2015-09-04 05:09:29.750 247 12619.38 107.70 54632.40 88888.00 2015-09-04 05:09:29.875 247 12619.38 107.72 54632.38 88888.00 2015-09-04 05:09:30.000 247 12619.38 107.75 54632.38 88888.00 2015-09-04 05:09:30.125 247 12619.38 107.75 54632.38 88888.00 2015-09-04 05:09:30.250 247 12619.40 107.72 54632.40 88888.00 2015-09-04 05:09:30.375 247 12619.45 107.75 54632.40 88888.00 2015-09-04 05:09:30.500 247 12619.45 107.78 54632.38 88888.00 2015-09-04 05:09:30.625 247 12619.42 107.78 54632.35 88888.00 2015-09-04 05:09:30.750 247 12619.45 107.78 54632.35 88888.00 2015-09-04 05:09:30.875 247 12619.45 107.75 54632.40 88888.00 2015-09-04 05:09:31.000 247 12619.42 107.72 54632.38 88888.00 2015-09-04 05:09:31.125 247 12619.40 107.72 54632.38 88888.00 2015-09-04 05:09:31.250 247 12619.45 107.72 54632.38 88888.00 2015-09-04 05:09:31.375 247 12619.52 107.78 54632.38 88888.00 2015-09-04 05:09:31.500 247 12619.55 107.75 54632.38 88888.00 2015-09-04 05:09:31.625 247 12619.58 107.78 54632.43 88888.00 2015-09-04 05:09:31.750 247 12619.62 107.85 54632.45 88888.00 2015-09-04 05:09:31.875 247 12619.58 107.78 54632.40 88888.00 2015-09-04 05:09:32.000 247 12619.55 107.75 54632.38 88888.00 2015-09-04 05:09:32.125 247 12619.55 107.75 54632.43 88888.00 2015-09-04 05:09:32.250 247 12619.60 107.72 54632.38 88888.00 2015-09-04 05:09:32.375 247 12619.62 107.75 54632.38 88888.00 2015-09-04 05:09:32.500 247 12619.67 107.80 54632.35 88888.00 2015-09-04 05:09:32.625 247 12619.70 107.83 54632.35 88888.00 2015-09-04 05:09:32.750 247 12619.67 107.83 54632.35 88888.00 2015-09-04 05:09:32.875 247 12619.67 107.80 54632.38 88888.00 2015-09-04 05:09:33.000 247 12619.67 107.78 54632.38 88888.00 2015-09-04 05:09:33.125 247 12619.62 107.72 54632.38 88888.00 2015-09-04 05:09:33.250 247 12619.60 107.72 54632.38 88888.00 2015-09-04 05:09:33.375 247 12619.67 107.80 54632.35 88888.00 2015-09-04 05:09:33.500 247 12619.70 107.83 54632.38 88888.00 2015-09-04 05:09:33.625 247 12619.73 107.80 54632.38 88888.00 2015-09-04 05:09:33.750 247 12619.75 107.80 54632.40 88888.00 2015-09-04 05:09:33.875 247 12619.77 107.78 54632.40 88888.00 2015-09-04 05:09:34.000 247 12619.77 107.80 54632.38 88888.00 2015-09-04 05:09:34.125 247 12619.77 107.83 54632.38 88888.00 2015-09-04 05:09:34.250 247 12619.70 107.80 54632.38 88888.00 2015-09-04 05:09:34.375 247 12619.70 107.80 54632.38 88888.00 2015-09-04 05:09:34.500 247 12619.67 107.83 54632.38 88888.00 2015-09-04 05:09:34.625 247 12619.65 107.83 54632.35 88888.00 2015-09-04 05:09:34.750 247 12619.67 107.83 54632.35 88888.00 2015-09-04 05:09:34.875 247 12619.75 107.85 54632.35 88888.00 2015-09-04 05:09:35.000 247 12619.73 107.83 54632.32 88888.00 2015-09-04 05:09:35.125 247 12619.70 107.85 54632.35 88888.00 2015-09-04 05:09:35.250 247 12619.77 107.85 54632.32 88888.00 2015-09-04 05:09:35.375 247 12619.83 107.85 54632.32 88888.00 2015-09-04 05:09:35.500 247 12619.83 107.85 54632.35 88888.00 2015-09-04 05:09:35.625 247 12619.80 107.83 54632.32 88888.00 2015-09-04 05:09:35.750 247 12619.85 107.88 54632.35 88888.00 2015-09-04 05:09:35.875 247 12619.85 107.90 54632.38 88888.00 2015-09-04 05:09:36.000 247 12619.88 107.90 54632.38 88888.00 2015-09-04 05:09:36.125 247 12619.85 107.90 54632.38 88888.00 2015-09-04 05:09:36.250 247 12619.88 107.88 54632.35 88888.00 2015-09-04 05:09:36.375 247 12619.92 107.90 54632.35 88888.00 2015-09-04 05:09:36.500 247 12619.95 107.90 54632.32 88888.00 2015-09-04 05:09:36.625 247 12619.95 107.90 54632.38 88888.00 2015-09-04 05:09:36.750 247 12620.00 107.92 54632.38 88888.00 2015-09-04 05:09:36.875 247 12619.98 107.92 54632.38 88888.00 2015-09-04 05:09:37.000 247 12619.98 107.90 54632.35 88888.00 2015-09-04 05:09:37.125 247 12619.98 107.92 54632.35 88888.00 2015-09-04 05:09:37.250 247 12619.95 107.92 54632.32 88888.00 2015-09-04 05:09:37.375 247 12619.98 107.97 54632.35 88888.00 2015-09-04 05:09:37.500 247 12619.98 107.95 54632.35 88888.00 2015-09-04 05:09:37.625 247 12619.98 107.90 54632.35 88888.00 2015-09-04 05:09:37.750 247 12619.92 107.90 54632.35 88888.00 2015-09-04 05:09:37.875 247 12619.92 107.92 54632.35 88888.00 2015-09-04 05:09:38.000 247 12619.95 107.95 54632.32 88888.00 2015-09-04 05:09:38.125 247 12619.95 107.92 54632.35 88888.00 2015-09-04 05:09:38.250 247 12619.95 107.95 54632.35 88888.00 2015-09-04 05:09:38.375 247 12619.98 107.97 54632.32 88888.00 2015-09-04 05:09:38.500 247 12619.98 107.97 54632.35 88888.00 2015-09-04 05:09:38.625 247 12620.02 107.97 54632.35 88888.00 2015-09-04 05:09:38.750 247 12620.05 107.97 54632.35 88888.00 2015-09-04 05:09:38.875 247 12620.05 107.97 54632.35 88888.00 2015-09-04 05:09:39.000 247 12620.05 107.97 54632.32 88888.00 2015-09-04 05:09:39.125 247 12620.05 107.97 54632.32 88888.00 2015-09-04 05:09:39.250 247 12620.02 107.97 54632.32 88888.00 2015-09-04 05:09:39.375 247 12620.00 107.97 54632.32 88888.00 2015-09-04 05:09:39.500 247 12619.98 107.97 54632.32 88888.00 2015-09-04 05:09:39.625 247 12620.00 108.00 54632.30 88888.00 2015-09-04 05:09:39.750 247 12620.02 108.00 54632.30 88888.00 2015-09-04 05:09:39.875 247 12620.08 108.00 54632.32 88888.00 2015-09-04 05:09:40.000 247 12620.05 108.03 54632.30 88888.00 2015-09-04 05:09:40.125 247 12620.02 108.00 54632.30 88888.00 2015-09-04 05:09:40.250 247 12620.12 108.03 54632.28 88888.00 2015-09-04 05:09:40.375 247 12620.23 108.03 54632.32 88888.00 2015-09-04 05:09:40.500 247 12620.20 108.03 54632.32 88888.00 2015-09-04 05:09:40.625 247 12620.15 108.03 54632.30 88888.00 2015-09-04 05:09:40.750 247 12620.12 108.03 54632.30 88888.00 2015-09-04 05:09:40.875 247 12620.08 108.00 54632.32 88888.00 2015-09-04 05:09:41.000 247 12620.08 108.03 54632.30 88888.00 2015-09-04 05:09:41.125 247 12620.17 108.03 54632.30 88888.00 2015-09-04 05:09:41.250 247 12620.23 108.05 54632.32 88888.00 2015-09-04 05:09:41.375 247 12620.23 108.08 54632.32 88888.00 2015-09-04 05:09:41.500 247 12620.23 108.05 54632.30 88888.00 2015-09-04 05:09:41.625 247 12620.20 108.03 54632.32 88888.00 2015-09-04 05:09:41.750 247 12620.27 108.05 54632.30 88888.00 2015-09-04 05:09:41.875 247 12620.30 108.05 54632.32 88888.00 2015-09-04 05:09:42.000 247 12620.25 108.05 54632.32 88888.00 2015-09-04 05:09:42.125 247 12620.23 108.05 54632.30 88888.00 2015-09-04 05:09:42.250 247 12620.17 108.03 54632.32 88888.00 2015-09-04 05:09:42.375 247 12620.27 108.08 54632.32 88888.00 2015-09-04 05:09:42.500 247 12620.40 108.08 54632.30 88888.00 2015-09-04 05:09:42.625 247 12620.40 108.05 54632.30 88888.00 2015-09-04 05:09:42.750 247 12620.35 108.05 54632.30 88888.00 2015-09-04 05:09:42.875 247 12620.35 108.08 54632.32 88888.00 2015-09-04 05:09:43.000 247 12620.33 108.10 54632.35 88888.00 2015-09-04 05:09:43.125 247 12620.35 108.10 54632.35 88888.00 2015-09-04 05:09:43.250 247 12620.35 108.08 54632.32 88888.00 2015-09-04 05:09:43.375 247 12620.35 108.10 54632.32 88888.00 2015-09-04 05:09:43.500 247 12620.38 108.10 54632.30 88888.00 2015-09-04 05:09:43.625 247 12620.38 108.10 54632.30 88888.00 2015-09-04 05:09:43.750 247 12620.35 108.08 54632.30 88888.00 2015-09-04 05:09:43.875 247 12620.38 108.08 54632.28 88888.00 2015-09-04 05:09:44.000 247 12620.40 108.12 54632.28 88888.00 2015-09-04 05:09:44.125 247 12620.40 108.10 54632.30 88888.00 2015-09-04 05:09:44.250 247 12620.38 108.08 54632.35 88888.00 2015-09-04 05:09:44.375 247 12620.40 108.10 54632.35 88888.00 2015-09-04 05:09:44.500 247 12620.40 108.12 54632.32 88888.00 2015-09-04 05:09:44.625 247 12620.48 108.12 54632.35 88888.00 2015-09-04 05:09:44.750 247 12620.45 108.15 54632.32 88888.00 2015-09-04 05:09:44.875 247 12620.42 108.15 54632.32 88888.00 2015-09-04 05:09:45.000 247 12620.38 108.12 54632.32 88888.00 2015-09-04 05:09:45.125 247 12620.38 108.12 54632.32 88888.00 2015-09-04 05:09:45.250 247 12620.42 108.12 54632.35 88888.00 2015-09-04 05:09:45.375 247 12620.50 108.15 54632.32 88888.00 2015-09-04 05:09:45.500 247 12620.52 108.12 54632.30 88888.00 2015-09-04 05:09:45.625 247 12620.58 108.15 54632.30 88888.00 2015-09-04 05:09:45.750 247 12620.62 108.17 54632.30 88888.00 2015-09-04 05:09:45.875 247 12620.65 108.17 54632.30 88888.00 2015-09-04 05:09:46.000 247 12620.65 108.17 54632.30 88888.00 2015-09-04 05:09:46.125 247 12620.58 108.17 54632.32 88888.00 2015-09-04 05:09:46.250 247 12620.58 108.15 54632.32 88888.00 2015-09-04 05:09:46.375 247 12620.65 108.17 54632.30 88888.00 2015-09-04 05:09:46.500 247 12620.67 108.17 54632.30 88888.00 2015-09-04 05:09:46.625 247 12620.65 108.17 54632.32 88888.00 2015-09-04 05:09:46.750 247 12620.60 108.20 54632.30 88888.00 2015-09-04 05:09:46.875 247 12620.65 108.22 54632.30 88888.00 2015-09-04 05:09:47.000 247 12620.67 108.22 54632.30 88888.00 2015-09-04 05:09:47.125 247 12620.70 108.22 54632.28 88888.00 2015-09-04 05:09:47.250 247 12620.67 108.20 54632.30 88888.00 2015-09-04 05:09:47.375 247 12620.75 108.25 54632.28 88888.00 2015-09-04 05:09:47.500 247 12620.77 108.28 54632.28 88888.00 2015-09-04 05:09:47.625 247 12620.77 108.28 54632.28 88888.00 2015-09-04 05:09:47.750 247 12620.73 108.28 54632.30 88888.00 2015-09-04 05:09:47.875 247 12620.65 108.28 54632.30 88888.00 2015-09-04 05:09:48.000 247 12620.62 108.22 54632.30 88888.00 2015-09-04 05:09:48.125 247 12620.70 108.25 54632.30 88888.00 2015-09-04 05:09:48.250 247 12620.70 108.28 54632.30 88888.00 2015-09-04 05:09:48.375 247 12620.75 108.33 54632.30 88888.00 2015-09-04 05:09:48.500 247 12620.70 108.33 54632.30 88888.00 2015-09-04 05:09:48.625 247 12620.65 108.33 54632.28 88888.00 2015-09-04 05:09:48.750 247 12620.67 108.33 54632.30 88888.00 2015-09-04 05:09:48.875 247 12620.73 108.33 54632.30 88888.00 2015-09-04 05:09:49.000 247 12620.67 108.33 54632.30 88888.00 2015-09-04 05:09:49.125 247 12620.65 108.35 54632.32 88888.00 2015-09-04 05:09:49.250 247 12620.65 108.35 54632.32 88888.00 2015-09-04 05:09:49.375 247 12620.70 108.33 54632.30 88888.00 2015-09-04 05:09:49.500 247 12620.73 108.38 54632.32 88888.00 2015-09-04 05:09:49.625 247 12620.70 108.38 54632.35 88888.00 2015-09-04 05:09:49.750 247 12620.65 108.38 54632.32 88888.00 2015-09-04 05:09:49.875 247 12620.65 108.35 54632.32 88888.00 2015-09-04 05:09:50.000 247 12620.73 108.35 54632.35 88888.00 2015-09-04 05:09:50.125 247 12620.80 108.38 54632.35 88888.00 2015-09-04 05:09:50.250 247 12620.77 108.40 54632.35 88888.00 2015-09-04 05:09:50.375 247 12620.77 108.40 54632.35 88888.00 2015-09-04 05:09:50.500 247 12620.73 108.38 54632.32 88888.00 2015-09-04 05:09:50.625 247 12620.70 108.38 54632.32 88888.00 2015-09-04 05:09:50.750 247 12620.73 108.40 54632.32 88888.00 2015-09-04 05:09:50.875 247 12620.70 108.38 54632.35 88888.00 2015-09-04 05:09:51.000 247 12620.70 108.40 54632.32 88888.00 2015-09-04 05:09:51.125 247 12620.75 108.42 54632.35 88888.00 2015-09-04 05:09:51.250 247 12620.75 108.40 54632.38 88888.00 2015-09-04 05:09:51.375 247 12620.73 108.42 54632.38 88888.00 2015-09-04 05:09:51.500 247 12620.70 108.42 54632.38 88888.00 2015-09-04 05:09:51.625 247 12620.73 108.38 54632.38 88888.00 2015-09-04 05:09:51.750 247 12620.70 108.38 54632.38 88888.00 2015-09-04 05:09:51.875 247 12620.73 108.42 54632.38 88888.00 2015-09-04 05:09:52.000 247 12620.75 108.42 54632.35 88888.00 2015-09-04 05:09:52.125 247 12620.80 108.45 54632.38 88888.00 2015-09-04 05:09:52.250 247 12620.77 108.45 54632.35 88888.00 2015-09-04 05:09:52.375 247 12620.75 108.47 54632.35 88888.00 2015-09-04 05:09:52.500 247 12620.73 108.47 54632.35 88888.00 2015-09-04 05:09:52.625 247 12620.75 108.47 54632.35 88888.00 2015-09-04 05:09:52.750 247 12620.75 108.45 54632.35 88888.00 2015-09-04 05:09:52.875 247 12620.70 108.50 54632.35 88888.00 2015-09-04 05:09:53.000 247 12620.70 108.50 54632.35 88888.00 2015-09-04 05:09:53.125 247 12620.70 108.50 54632.32 88888.00 2015-09-04 05:09:53.250 247 12620.75 108.50 54632.35 88888.00 2015-09-04 05:09:53.375 247 12620.77 108.53 54632.35 88888.00 2015-09-04 05:09:53.500 247 12620.75 108.53 54632.35 88888.00 2015-09-04 05:09:53.625 247 12620.73 108.53 54632.35 88888.00 2015-09-04 05:09:53.750 247 12620.70 108.55 54632.35 88888.00 2015-09-04 05:09:53.875 247 12620.75 108.55 54632.35 88888.00 2015-09-04 05:09:54.000 247 12620.80 108.55 54632.38 88888.00 2015-09-04 05:09:54.125 247 12620.80 108.58 54632.35 88888.00 2015-09-04 05:09:54.250 247 12620.77 108.60 54632.35 88888.00 2015-09-04 05:09:54.375 247 12620.83 108.62 54632.35 88888.00 2015-09-04 05:09:54.500 247 12620.77 108.62 54632.35 88888.00 2015-09-04 05:09:54.625 247 12620.75 108.65 54632.35 88888.00 2015-09-04 05:09:54.750 247 12620.77 108.67 54632.35 88888.00 2015-09-04 05:09:54.875 247 12620.80 108.67 54632.32 88888.00 2015-09-04 05:09:55.000 247 12620.88 108.67 54632.32 88888.00 2015-09-04 05:09:55.125 247 12620.88 108.70 54632.32 88888.00 2015-09-04 05:09:55.250 247 12620.83 108.70 54632.30 88888.00 2015-09-04 05:09:55.375 247 12620.83 108.70 54632.30 88888.00 2015-09-04 05:09:55.500 247 12620.85 108.70 54632.32 88888.00 2015-09-04 05:09:55.625 247 12620.85 108.72 54632.35 88888.00 2015-09-04 05:09:55.750 247 12620.83 108.70 54632.32 88888.00 2015-09-04 05:09:55.875 247 12620.80 108.72 54632.35 88888.00 2015-09-04 05:09:56.000 247 12620.83 108.75 54632.35 88888.00 2015-09-04 05:09:56.125 247 12620.83 108.78 54632.38 88888.00 2015-09-04 05:09:56.250 247 12620.85 108.75 54632.30 88888.00 2015-09-04 05:09:56.375 247 12620.88 108.78 54632.32 88888.00 2015-09-04 05:09:56.500 247 12620.85 108.83 54632.35 88888.00 2015-09-04 05:09:56.625 247 12620.85 108.83 54632.35 88888.00 2015-09-04 05:09:56.750 247 12620.90 108.83 54632.35 88888.00 2015-09-04 05:09:56.875 247 12620.98 108.83 54632.35 88888.00 2015-09-04 05:09:57.000 247 12621.02 108.83 54632.35 88888.00 2015-09-04 05:09:57.125 247 12621.02 108.85 54632.35 88888.00 2015-09-04 05:09:57.250 247 12621.02 108.88 54632.32 88888.00 2015-09-04 05:09:57.375 247 12620.98 108.88 54632.32 88888.00 2015-09-04 05:09:57.500 247 12620.95 108.88 54632.32 88888.00 2015-09-04 05:09:57.625 247 12620.95 108.90 54632.32 88888.00 2015-09-04 05:09:57.750 247 12620.98 108.90 54632.35 88888.00 2015-09-04 05:09:57.875 247 12621.02 108.90 54632.35 88888.00 2015-09-04 05:09:58.000 247 12620.98 108.90 54632.32 88888.00 2015-09-04 05:09:58.125 247 12620.98 108.92 54632.32 88888.00 2015-09-04 05:09:58.250 247 12621.00 108.95 54632.32 88888.00 2015-09-04 05:09:58.375 247 12621.05 108.95 54632.32 88888.00 2015-09-04 05:09:58.500 247 12621.02 108.97 54632.30 88888.00 2015-09-04 05:09:58.625 247 12621.05 108.97 54632.32 88888.00 2015-09-04 05:09:58.750 247 12621.10 109.03 54632.32 88888.00 2015-09-04 05:09:58.875 247 12621.08 109.00 54632.32 88888.00 2015-09-04 05:09:59.000 247 12621.05 109.00 54632.30 88888.00 2015-09-04 05:09:59.125 247 12621.02 109.03 54632.30 88888.00 2015-09-04 05:09:59.250 247 12621.02 109.03 54632.35 88888.00 2015-09-04 05:09:59.375 247 12621.10 109.05 54632.32 88888.00 2015-09-04 05:09:59.500 247 12621.08 109.08 54632.32 88888.00 2015-09-04 05:09:59.625 247 12621.00 109.10 54632.35 88888.00 2015-09-04 05:09:59.750 247 12621.02 109.08 54632.32 88888.00 2015-09-04 05:09:59.875 247 12621.10 109.10 54632.32 88888.00 2015-09-04 05:10:00.000 247 12621.12 109.08 54632.32 88888.00 2015-09-04 05:10:00.125 247 12621.10 109.10 54632.35 88888.00 2015-09-04 05:10:00.250 247 12621.12 109.12 54632.35 88888.00 2015-09-04 05:10:00.375 247 12621.10 109.15 54632.35 88888.00 2015-09-04 05:10:00.500 247 12621.05 109.15 54632.35 88888.00 2015-09-04 05:10:00.625 247 12621.05 109.15 54632.32 88888.00 2015-09-04 05:10:00.750 247 12621.10 109.12 54632.35 88888.00 2015-09-04 05:10:00.875 247 12621.17 109.15 54632.35 88888.00 2015-09-04 05:10:01.000 247 12621.15 109.15 54632.35 88888.00 2015-09-04 05:10:01.125 247 12621.15 109.15 54632.35 88888.00 2015-09-04 05:10:01.250 247 12621.08 109.17 54632.38 88888.00 2015-09-04 05:10:01.375 247 12621.05 109.20 54632.35 88888.00 2015-09-04 05:10:01.500 247 12621.05 109.20 54632.38 88888.00 2015-09-04 05:10:01.625 247 12621.10 109.20 54632.38 88888.00 2015-09-04 05:10:01.750 247 12621.15 109.20 54632.38 88888.00 2015-09-04 05:10:01.875 247 12621.15 109.20 54632.38 88888.00 2015-09-04 05:10:02.000 247 12621.12 109.22 54632.38 88888.00 2015-09-04 05:10:02.125 247 12621.05 109.25 54632.40 88888.00 2015-09-04 05:10:02.250 247 12621.02 109.20 54632.38 88888.00 2015-09-04 05:10:02.375 247 12621.10 109.20 54632.38 88888.00 2015-09-04 05:10:02.500 247 12621.20 109.22 54632.35 88888.00 2015-09-04 05:10:02.625 247 12621.20 109.28 54632.38 88888.00 2015-09-04 05:10:02.750 247 12621.12 109.28 54632.40 88888.00 2015-09-04 05:10:02.875 247 12621.05 109.22 54632.38 88888.00 2015-09-04 05:10:03.000 247 12621.08 109.25 54632.35 88888.00 2015-09-04 05:10:03.125 247 12621.10 109.28 54632.38 88888.00 2015-09-04 05:10:03.250 247 12621.08 109.22 54632.38 88888.00 2015-09-04 05:10:03.375 247 12621.15 109.28 54632.40 88888.00 2015-09-04 05:10:03.500 247 12621.20 109.30 54632.43 88888.00 2015-09-04 05:10:03.625 247 12621.20 109.28 54632.40 88888.00 2015-09-04 05:10:03.750 247 12621.17 109.28 54632.40 88888.00 2015-09-04 05:10:03.875 247 12621.15 109.28 54632.40 88888.00 2015-09-04 05:10:04.000 247 12621.20 109.28 54632.40 88888.00 2015-09-04 05:10:04.125 247 12621.27 109.28 54632.40 88888.00 2015-09-04 05:10:04.250 247 12621.25 109.28 54632.43 88888.00 2015-09-04 05:10:04.375 247 12621.30 109.25 54632.40 88888.00 2015-09-04 05:10:04.500 247 12621.33 109.28 54632.40 88888.00 2015-09-04 05:10:04.625 247 12621.30 109.28 54632.45 88888.00 2015-09-04 05:10:04.750 247 12621.33 109.28 54632.40 88888.00 2015-09-04 05:10:04.875 247 12621.42 109.28 54632.43 88888.00 2015-09-04 05:10:05.000 247 12621.42 109.28 54632.43 88888.00 2015-09-04 05:10:05.125 247 12621.38 109.28 54632.45 88888.00 2015-09-04 05:10:05.250 247 12621.35 109.33 54632.45 88888.00 2015-09-04 05:10:05.375 247 12621.38 109.33 54632.43 88888.00 2015-09-04 05:10:05.500 247 12621.40 109.33 54632.40 88888.00 2015-09-04 05:10:05.625 247 12621.40 109.30 54632.40 88888.00 2015-09-04 05:10:05.750 247 12621.40 109.30 54632.40 88888.00 2015-09-04 05:10:05.875 247 12621.40 109.28 54632.43 88888.00 2015-09-04 05:10:06.000 247 12621.40 109.30 54632.40 88888.00 2015-09-04 05:10:06.125 247 12621.48 109.28 54632.43 88888.00 2015-09-04 05:10:06.250 247 12621.45 109.25 54632.45 88888.00 2015-09-04 05:10:06.375 247 12621.48 109.28 54632.45 88888.00 2015-09-04 05:10:06.500 247 12621.42 109.28 54632.45 88888.00 2015-09-04 05:10:06.625 247 12621.42 109.30 54632.45 88888.00 2015-09-04 05:10:06.750 247 12621.45 109.30 54632.43 88888.00 2015-09-04 05:10:06.875 247 12621.40 109.28 54632.43 88888.00 2015-09-04 05:10:07.000 247 12621.45 109.25 54632.43 88888.00 2015-09-04 05:10:07.125 247 12621.50 109.28 54632.43 88888.00 2015-09-04 05:10:07.250 247 12621.50 109.28 54632.45 88888.00 2015-09-04 05:10:07.375 247 12621.52 109.28 54632.45 88888.00 2015-09-04 05:10:07.500 247 12621.55 109.28 54632.43 88888.00 2015-09-04 05:10:07.625 247 12621.60 109.28 54632.43 88888.00 2015-09-04 05:10:07.750 247 12621.62 109.30 54632.45 88888.00 2015-09-04 05:10:07.875 247 12621.60 109.28 54632.45 88888.00 2015-09-04 05:10:08.000 247 12621.62 109.30 54632.45 88888.00 2015-09-04 05:10:08.125 247 12621.62 109.30 54632.47 88888.00 2015-09-04 05:10:08.250 247 12621.60 109.25 54632.45 88888.00 2015-09-04 05:10:08.375 247 12621.62 109.28 54632.45 88888.00 2015-09-04 05:10:08.500 247 12621.62 109.28 54632.47 88888.00 2015-09-04 05:10:08.625 247 12621.60 109.28 54632.47 88888.00 2015-09-04 05:10:08.750 247 12621.60 109.28 54632.47 88888.00 2015-09-04 05:10:08.875 247 12621.62 109.30 54632.47 88888.00 2015-09-04 05:10:09.000 247 12621.73 109.28 54632.45 88888.00 2015-09-04 05:10:09.125 247 12621.75 109.30 54632.45 88888.00 2015-09-04 05:10:09.250 247 12621.70 109.30 54632.47 88888.00 2015-09-04 05:10:09.375 247 12621.70 109.30 54632.47 88888.00 2015-09-04 05:10:09.500 247 12621.65 109.28 54632.45 88888.00 2015-09-04 05:10:09.625 247 12621.67 109.25 54632.45 88888.00 2015-09-04 05:10:09.750 247 12621.73 109.28 54632.47 88888.00 2015-09-04 05:10:09.875 247 12621.73 109.28 54632.50 88888.00 2015-09-04 05:10:10.000 247 12621.80 109.28 54632.50 88888.00 2015-09-04 05:10:10.125 247 12621.85 109.28 54632.47 88888.00 2015-09-04 05:10:10.250 247 12621.83 109.25 54632.47 88888.00 2015-09-04 05:10:10.375 247 12621.85 109.25 54632.45 88888.00 2015-09-04 05:10:10.500 247 12621.85 109.28 54632.50 88888.00 2015-09-04 05:10:10.625 247 12621.83 109.28 54632.47 88888.00 2015-09-04 05:10:10.750 247 12621.83 109.22 54632.50 88888.00 2015-09-04 05:10:10.875 247 12621.80 109.25 54632.50 88888.00 2015-09-04 05:10:11.000 247 12621.83 109.25 54632.50 88888.00 2015-09-04 05:10:11.125 247 12621.80 109.25 54632.50 88888.00 2015-09-04 05:10:11.250 247 12621.75 109.20 54632.47 88888.00 2015-09-04 05:10:11.375 247 12621.80 109.25 54632.50 88888.00 2015-09-04 05:10:11.500 247 12621.83 109.22 54632.47 88888.00 2015-09-04 05:10:11.625 247 12621.90 109.22 54632.50 88888.00 2015-09-04 05:10:11.750 247 12621.98 109.22 54632.50 88888.00 2015-09-04 05:10:11.875 247 12621.95 109.22 54632.50 88888.00 2015-09-04 05:10:12.000 247 12621.98 109.20 54632.47 88888.00 2015-09-04 05:10:12.125 247 12622.02 109.20 54632.53 88888.00 2015-09-04 05:10:12.250 247 12621.98 109.20 54632.55 88888.00 2015-09-04 05:10:12.375 247 12621.95 109.17 54632.53 88888.00 2015-09-04 05:10:12.500 247 12621.92 109.17 54632.53 88888.00 2015-09-04 05:10:12.625 247 12621.95 109.17 54632.53 88888.00 2015-09-04 05:10:12.750 247 12622.00 109.20 54632.57 88888.00 2015-09-04 05:10:12.875 247 12622.08 109.20 54632.57 88888.00 2015-09-04 05:10:13.000 247 12622.05 109.20 54632.55 88888.00 2015-09-04 05:10:13.125 247 12622.10 109.17 54632.55 88888.00 2015-09-04 05:10:13.250 247 12622.02 109.15 54632.55 88888.00 2015-09-04 05:10:13.375 247 12622.02 109.15 54632.53 88888.00 2015-09-04 05:10:13.500 247 12621.95 109.12 54632.53 88888.00 2015-09-04 05:10:13.625 247 12621.90 109.12 54632.55 88888.00 2015-09-04 05:10:13.750 247 12621.95 109.12 54632.55 88888.00 2015-09-04 05:10:13.875 247 12622.10 109.15 54632.55 88888.00 2015-09-04 05:10:14.000 247 12622.17 109.15 54632.55 88888.00 2015-09-04 05:10:14.125 247 12622.15 109.12 54632.57 88888.00 2015-09-04 05:10:14.250 247 12622.08 109.08 54632.55 88888.00 2015-09-04 05:10:14.375 247 12622.00 109.08 54632.55 88888.00 2015-09-04 05:10:14.500 247 12621.98 109.10 54632.57 88888.00 2015-09-04 05:10:14.625 247 12622.02 109.10 54632.55 88888.00 2015-09-04 05:10:14.750 247 12622.08 109.08 54632.55 88888.00 2015-09-04 05:10:14.875 247 12622.10 109.08 54632.55 88888.00 2015-09-04 05:10:15.000 247 12622.08 109.05 54632.55 88888.00 2015-09-04 05:10:15.125 247 12622.12 109.08 54632.55 88888.00 2015-09-04 05:10:15.250 247 12622.08 109.08 54632.55 88888.00 2015-09-04 05:10:15.375 247 12622.05 109.08 54632.55 88888.00 2015-09-04 05:10:15.500 247 12622.12 109.05 54632.57 88888.00 2015-09-04 05:10:15.625 247 12622.15 109.03 54632.60 88888.00 2015-09-04 05:10:15.750 247 12622.10 109.03 54632.60 88888.00 2015-09-04 05:10:15.875 247 12622.10 109.05 54632.55 88888.00 2015-09-04 05:10:16.000 247 12622.17 109.05 54632.55 88888.00 2015-09-04 05:10:16.125 247 12622.20 109.05 54632.57 88888.00 2015-09-04 05:10:16.250 247 12622.17 109.05 54632.57 88888.00 2015-09-04 05:10:16.375 247 12622.15 109.08 54632.57 88888.00 2015-09-04 05:10:16.500 247 12622.10 109.05 54632.57 88888.00 2015-09-04 05:10:16.625 247 12622.12 109.05 54632.57 88888.00 2015-09-04 05:10:16.750 247 12622.17 109.05 54632.60 88888.00 2015-09-04 05:10:16.875 247 12622.15 109.05 54632.62 88888.00 2015-09-04 05:10:17.000 247 12622.17 109.03 54632.57 88888.00 2015-09-04 05:10:17.125 247 12622.17 109.00 54632.62 88888.00 2015-09-04 05:10:17.250 247 12622.15 108.97 54632.62 88888.00 2015-09-04 05:10:17.375 247 12622.17 109.00 54632.62 88888.00 2015-09-04 05:10:17.500 247 12622.17 109.03 54632.62 88888.00 2015-09-04 05:10:17.625 247 12622.12 109.03 54632.62 88888.00 2015-09-04 05:10:17.750 247 12622.10 109.00 54632.62 88888.00 2015-09-04 05:10:17.875 247 12622.10 109.03 54632.60 88888.00 2015-09-04 05:10:18.000 247 12622.08 109.00 54632.62 88888.00 2015-09-04 05:10:18.125 247 12622.08 109.00 54632.62 88888.00 2015-09-04 05:10:18.250 247 12622.08 108.97 54632.62 88888.00 2015-09-04 05:10:18.375 247 12622.12 109.00 54632.65 88888.00 2015-09-04 05:10:18.500 247 12622.17 108.97 54632.62 88888.00 2015-09-04 05:10:18.625 247 12622.20 108.95 54632.65 88888.00 2015-09-04 05:10:18.750 247 12622.20 108.97 54632.65 88888.00 2015-09-04 05:10:18.875 247 12622.20 108.97 54632.65 88888.00 2015-09-04 05:10:19.000 247 12622.23 108.97 54632.65 88888.00 2015-09-04 05:10:19.125 247 12622.20 108.97 54632.68 88888.00 2015-09-04 05:10:19.250 247 12622.25 109.00 54632.68 88888.00 2015-09-04 05:10:19.375 247 12622.30 109.00 54632.70 88888.00 2015-09-04 05:10:19.500 247 12622.35 109.00 54632.68 88888.00 2015-09-04 05:10:19.625 247 12622.33 108.97 54632.70 88888.00 2015-09-04 05:10:19.750 247 12622.27 109.00 54632.68 88888.00 2015-09-04 05:10:19.875 247 12622.30 109.00 54632.68 88888.00 2015-09-04 05:10:20.000 247 12622.33 109.00 54632.68 88888.00 2015-09-04 05:10:20.125 247 12622.30 109.00 54632.70 88888.00 2015-09-04 05:10:20.250 247 12622.27 108.95 54632.70 88888.00 2015-09-04 05:10:20.375 247 12622.30 108.95 54632.70 88888.00 2015-09-04 05:10:20.500 247 12622.30 108.97 54632.70 88888.00 2015-09-04 05:10:20.625 247 12622.27 108.97 54632.70 88888.00 2015-09-04 05:10:20.750 247 12622.23 108.97 54632.70 88888.00 2015-09-04 05:10:20.875 247 12622.20 108.97 54632.68 88888.00 2015-09-04 05:10:21.000 247 12622.17 109.00 54632.68 88888.00 2015-09-04 05:10:21.125 247 12622.15 108.97 54632.70 88888.00 2015-09-04 05:10:21.250 247 12622.17 108.95 54632.72 88888.00 2015-09-04 05:10:21.375 247 12622.20 108.95 54632.70 88888.00 2015-09-04 05:10:21.500 247 12622.23 108.95 54632.70 88888.00 2015-09-04 05:10:21.625 247 12622.25 108.97 54632.70 88888.00 2015-09-04 05:10:21.750 247 12622.27 108.97 54632.72 88888.00 2015-09-04 05:10:21.875 247 12622.33 108.95 54632.72 88888.00 2015-09-04 05:10:22.000 247 12622.27 108.97 54632.70 88888.00 2015-09-04 05:10:22.125 247 12622.27 109.00 54632.70 88888.00 2015-09-04 05:10:22.250 247 12622.23 108.92 54632.72 88888.00 2015-09-04 05:10:22.375 247 12622.27 108.95 54632.72 88888.00 2015-09-04 05:10:22.500 247 12622.25 108.97 54632.70 88888.00 2015-09-04 05:10:22.625 247 12622.20 108.95 54632.70 88888.00 2015-09-04 05:10:22.750 247 12622.20 108.97 54632.75 88888.00 2015-09-04 05:10:22.875 247 12622.23 108.97 54632.78 88888.00 2015-09-04 05:10:23.000 247 12622.25 108.95 54632.75 88888.00 2015-09-04 05:10:23.125 247 12622.27 108.97 54632.75 88888.00 2015-09-04 05:10:23.250 247 12622.30 109.03 54632.78 88888.00 2015-09-04 05:10:23.375 247 12622.33 109.03 54632.78 88888.00 2015-09-04 05:10:23.500 247 12622.30 109.00 54632.75 88888.00 2015-09-04 05:10:23.625 247 12622.30 109.00 54632.72 88888.00 2015-09-04 05:10:23.750 247 12622.30 108.97 54632.72 88888.00 2015-09-04 05:10:23.875 247 12622.27 108.97 54632.72 88888.00 2015-09-04 05:10:24.000 247 12622.23 108.92 54632.70 88888.00 2015-09-04 05:10:24.125 247 12622.25 108.95 54632.72 88888.00 2015-09-04 05:10:24.250 247 12622.27 108.95 54632.72 88888.00 2015-09-04 05:10:24.375 247 12622.35 108.95 54632.72 88888.00 2015-09-04 05:10:24.500 247 12622.40 108.95 54632.75 88888.00 2015-09-04 05:10:24.625 247 12622.35 108.97 54632.78 88888.00 2015-09-04 05:10:24.750 247 12622.27 108.95 54632.78 88888.00 2015-09-04 05:10:24.875 247 12622.25 108.95 54632.78 88888.00 2015-09-04 05:10:25.000 247 12622.30 108.95 54632.78 88888.00 2015-09-04 05:10:25.125 247 12622.33 108.97 54632.78 88888.00 2015-09-04 05:10:25.250 247 12622.33 108.95 54632.75 88888.00 2015-09-04 05:10:25.375 247 12622.38 108.97 54632.75 88888.00 2015-09-04 05:10:25.500 247 12622.35 108.92 54632.75 88888.00 2015-09-04 05:10:25.625 247 12622.33 108.92 54632.78 88888.00 2015-09-04 05:10:25.750 247 12622.33 108.95 54632.75 88888.00 2015-09-04 05:10:25.875 247 12622.35 108.92 54632.78 88888.00 2015-09-04 05:10:26.000 247 12622.33 108.95 54632.80 88888.00 2015-09-04 05:10:26.125 247 12622.25 108.95 54632.78 88888.00 2015-09-04 05:10:26.250 247 12622.12 108.90 54632.78 88888.00 2015-09-04 05:10:26.375 247 12622.17 108.90 54632.80 88888.00 2015-09-04 05:10:26.500 247 12622.23 108.92 54632.78 88888.00 2015-09-04 05:10:26.625 247 12622.27 108.95 54632.78 88888.00 2015-09-04 05:10:26.750 247 12622.30 108.95 54632.80 88888.00 2015-09-04 05:10:26.875 247 12622.25 108.95 54632.80 88888.00 2015-09-04 05:10:27.000 247 12622.25 108.92 54632.78 88888.00 2015-09-04 05:10:27.125 247 12622.27 108.95 54632.80 88888.00 2015-09-04 05:10:27.250 247 12622.27 108.92 54632.80 88888.00 2015-09-04 05:10:27.375 247 12622.23 108.92 54632.80 88888.00 2015-09-04 05:10:27.500 247 12622.17 108.92 54632.82 88888.00 2015-09-04 05:10:27.625 247 12622.12 108.95 54632.80 88888.00 2015-09-04 05:10:27.750 247 12622.12 108.95 54632.80 88888.00 2015-09-04 05:10:27.875 247 12622.23 108.92 54632.80 88888.00 2015-09-04 05:10:28.000 247 12622.27 108.92 54632.78 88888.00 2015-09-04 05:10:28.125 247 12622.30 108.95 54632.80 88888.00 2015-09-04 05:10:28.250 247 12622.23 108.92 54632.80 88888.00 2015-09-04 05:10:28.375 247 12622.25 108.95 54632.78 88888.00 2015-09-04 05:10:28.500 247 12622.20 108.95 54632.78 88888.00 2015-09-04 05:10:28.625 247 12622.23 108.95 54632.80 88888.00 2015-09-04 05:10:28.750 247 12622.20 108.97 54632.80 88888.00 2015-09-04 05:10:28.875 247 12622.12 108.97 54632.80 88888.00 2015-09-04 05:10:29.000 247 12622.12 108.97 54632.80 88888.00 2015-09-04 05:10:29.125 247 12622.20 108.97 54632.80 88888.00 2015-09-04 05:10:29.250 247 12622.27 108.95 54632.80 88888.00 2015-09-04 05:10:29.375 247 12622.35 108.97 54632.80 88888.00 2015-09-04 05:10:29.500 247 12622.38 108.95 54632.80 88888.00 2015-09-04 05:10:29.625 247 12622.33 108.92 54632.80 88888.00 2015-09-04 05:10:29.750 247 12622.23 108.95 54632.80 88888.00 2015-09-04 05:10:29.875 247 12622.27 108.95 54632.82 88888.00 2015-09-04 05:10:30.000 247 12622.27 108.97 54632.82 88888.00 2015-09-04 05:10:30.125 247 12622.25 109.00 54632.82 88888.00 2015-09-04 05:10:30.250 247 12622.23 108.97 54632.82 88888.00 2015-09-04 05:10:30.375 247 12622.30 109.00 54632.82 88888.00 2015-09-04 05:10:30.500 247 12622.27 109.00 54632.82 88888.00 2015-09-04 05:10:30.625 247 12622.17 109.00 54632.80 88888.00 2015-09-04 05:10:30.750 247 12622.17 108.97 54632.82 88888.00 2015-09-04 05:10:30.875 247 12622.23 109.00 54632.82 88888.00 2015-09-04 05:10:31.000 247 12622.25 108.97 54632.82 88888.00 2015-09-04 05:10:31.125 247 12622.27 109.00 54632.85 88888.00 2015-09-04 05:10:31.250 247 12622.35 108.97 54632.85 88888.00 2015-09-04 05:10:31.375 247 12622.33 108.97 54632.82 88888.00 2015-09-04 05:10:31.500 247 12622.25 109.00 54632.85 88888.00 2015-09-04 05:10:31.625 247 12622.25 109.00 54632.85 88888.00 2015-09-04 05:10:31.750 247 12622.35 109.00 54632.82 88888.00 2015-09-04 05:10:31.875 247 12622.35 108.97 54632.85 88888.00 2015-09-04 05:10:32.000 247 12622.30 108.97 54632.85 88888.00 2015-09-04 05:10:32.125 247 12622.30 109.00 54632.85 88888.00 2015-09-04 05:10:32.250 247 12622.27 109.00 54632.85 88888.00 2015-09-04 05:10:32.375 247 12622.27 109.00 54632.85 88888.00 2015-09-04 05:10:32.500 247 12622.27 109.00 54632.88 88888.00 2015-09-04 05:10:32.625 247 12622.33 109.00 54632.85 88888.00 2015-09-04 05:10:32.750 247 12622.33 108.97 54632.85 88888.00 2015-09-04 05:10:32.875 247 12622.35 109.00 54632.85 88888.00 2015-09-04 05:10:33.000 247 12622.35 108.97 54632.85 88888.00 2015-09-04 05:10:33.125 247 12622.30 108.95 54632.85 88888.00 2015-09-04 05:10:33.250 247 12622.30 108.97 54632.85 88888.00 2015-09-04 05:10:33.375 247 12622.30 109.00 54632.85 88888.00 2015-09-04 05:10:33.500 247 12622.25 109.00 54632.82 88888.00 2015-09-04 05:10:33.625 247 12622.25 108.95 54632.82 88888.00 2015-09-04 05:10:33.750 247 12622.20 108.95 54632.82 88888.00 2015-09-04 05:10:33.875 247 12622.23 108.95 54632.85 88888.00 2015-09-04 05:10:34.000 247 12622.20 108.97 54632.85 88888.00 2015-09-04 05:10:34.125 247 12622.25 108.97 54632.85 88888.00 2015-09-04 05:10:34.250 247 12622.27 108.95 54632.88 88888.00 2015-09-04 05:10:34.375 247 12622.33 108.95 54632.88 88888.00 2015-09-04 05:10:34.500 247 12622.33 109.00 54632.88 88888.00 2015-09-04 05:10:34.625 247 12622.27 109.00 54632.88 88888.00 2015-09-04 05:10:34.750 247 12622.23 108.95 54632.88 88888.00 2015-09-04 05:10:34.875 247 12622.35 109.00 54632.88 88888.00 2015-09-04 05:10:35.000 247 12622.42 109.00 54632.90 88888.00 2015-09-04 05:10:35.125 247 12622.38 108.97 54632.88 88888.00 2015-09-04 05:10:35.250 247 12622.33 108.97 54632.88 88888.00 2015-09-04 05:10:35.375 247 12622.38 109.00 54632.85 88888.00 2015-09-04 05:10:35.500 247 12622.38 108.97 54632.85 88888.00 2015-09-04 05:10:35.625 247 12622.33 108.97 54632.85 88888.00 2015-09-04 05:10:35.750 247 12622.27 108.97 54632.85 88888.00 2015-09-04 05:10:35.875 247 12622.27 109.00 54632.88 88888.00 2015-09-04 05:10:36.000 247 12622.33 109.03 54632.85 88888.00 2015-09-04 05:10:36.125 247 12622.35 109.03 54632.88 88888.00 2015-09-04 05:10:36.250 247 12622.40 109.00 54632.88 88888.00 2015-09-04 05:10:36.375 247 12622.40 109.00 54632.90 88888.00 2015-09-04 05:10:36.500 247 12622.33 109.03 54632.88 88888.00 2015-09-04 05:10:36.625 247 12622.27 109.00 54632.85 88888.00 2015-09-04 05:10:36.750 247 12622.30 108.95 54632.82 88888.00 2015-09-04 05:10:36.875 247 12622.38 108.95 54632.88 88888.00 2015-09-04 05:10:37.000 247 12622.42 108.97 54632.85 88888.00 2015-09-04 05:10:37.125 247 12622.42 108.95 54632.85 88888.00 2015-09-04 05:10:37.250 247 12622.35 108.97 54632.88 88888.00 2015-09-04 05:10:37.375 247 12622.33 108.97 54632.88 88888.00 2015-09-04 05:10:37.500 247 12622.27 108.95 54632.88 88888.00 2015-09-04 05:10:37.625 247 12622.38 108.95 54632.90 88888.00 2015-09-04 05:10:37.750 247 12622.38 109.00 54632.88 88888.00 2015-09-04 05:10:37.875 247 12622.35 109.00 54632.90 88888.00 2015-09-04 05:10:38.000 247 12622.38 109.00 54632.88 88888.00 2015-09-04 05:10:38.125 247 12622.40 108.97 54632.90 88888.00 2015-09-04 05:10:38.250 247 12622.35 108.92 54632.90 88888.00 2015-09-04 05:10:38.375 247 12622.38 108.92 54632.88 88888.00 2015-09-04 05:10:38.500 247 12622.40 108.92 54632.90 88888.00 2015-09-04 05:10:38.625 247 12622.38 108.95 54632.93 88888.00 2015-09-04 05:10:38.750 247 12622.35 109.00 54632.90 88888.00 2015-09-04 05:10:38.875 247 12622.35 109.00 54632.90 88888.00 2015-09-04 05:10:39.000 247 12622.38 108.97 54632.90 88888.00 2015-09-04 05:10:39.125 247 12622.40 108.97 54632.93 88888.00 2015-09-04 05:10:39.250 247 12622.38 108.95 54632.90 88888.00 2015-09-04 05:10:39.375 247 12622.42 108.95 54632.90 88888.00 2015-09-04 05:10:39.500 247 12622.38 108.97 54632.93 88888.00 2015-09-04 05:10:39.625 247 12622.30 108.97 54632.93 88888.00 2015-09-04 05:10:39.750 247 12622.30 108.97 54632.90 88888.00 2015-09-04 05:10:39.875 247 12622.33 108.97 54632.90 88888.00 2015-09-04 05:10:40.000 247 12622.35 108.97 54632.90 88888.00 2015-09-04 05:10:40.125 247 12622.35 108.97 54632.93 88888.00 2015-09-04 05:10:40.250 247 12622.38 108.97 54632.90 88888.00 2015-09-04 05:10:40.375 247 12622.38 109.00 54632.93 88888.00 2015-09-04 05:10:40.500 247 12622.38 109.00 54632.95 88888.00 2015-09-04 05:10:40.625 247 12622.38 109.00 54632.93 88888.00 2015-09-04 05:10:40.750 247 12622.42 109.03 54632.93 88888.00 2015-09-04 05:10:40.875 247 12622.40 108.95 54632.90 88888.00 2015-09-04 05:10:41.000 247 12622.40 108.97 54632.90 88888.00 2015-09-04 05:10:41.125 247 12622.48 109.00 54632.95 88888.00 2015-09-04 05:10:41.250 247 12622.42 108.97 54632.95 88888.00 2015-09-04 05:10:41.375 247 12622.42 108.97 54632.93 88888.00 2015-09-04 05:10:41.500 247 12622.40 109.00 54632.93 88888.00 2015-09-04 05:10:41.625 247 12622.38 109.00 54632.90 88888.00 2015-09-04 05:10:41.750 247 12622.40 108.97 54632.93 88888.00 2015-09-04 05:10:41.875 247 12622.40 109.00 54632.93 88888.00 2015-09-04 05:10:42.000 247 12622.45 108.97 54632.93 88888.00 2015-09-04 05:10:42.125 247 12622.50 108.97 54632.95 88888.00 2015-09-04 05:10:42.250 247 12622.52 109.00 54632.95 88888.00 2015-09-04 05:10:42.375 247 12622.55 109.00 54632.93 88888.00 2015-09-04 05:10:42.500 247 12622.50 109.00 54632.95 88888.00 2015-09-04 05:10:42.625 247 12622.52 109.00 54632.97 88888.00 2015-09-04 05:10:42.750 247 12622.50 109.00 54632.95 88888.00 2015-09-04 05:10:42.875 247 12622.45 109.00 54632.95 88888.00 2015-09-04 05:10:43.000 247 12622.40 109.03 54632.95 88888.00 2015-09-04 05:10:43.125 247 12622.45 109.03 54632.95 88888.00 2015-09-04 05:10:43.250 247 12622.50 109.00 54632.95 88888.00 2015-09-04 05:10:43.375 247 12622.50 108.97 54632.93 88888.00 2015-09-04 05:10:43.500 247 12622.48 108.97 54632.90 88888.00 2015-09-04 05:10:43.625 247 12622.42 108.97 54632.93 88888.00 2015-09-04 05:10:43.750 247 12622.45 108.95 54632.93 88888.00 2015-09-04 05:10:43.875 247 12622.50 108.95 54632.95 88888.00 2015-09-04 05:10:44.000 247 12622.52 108.97 54632.93 88888.00 2015-09-04 05:10:44.125 247 12622.52 108.97 54632.93 88888.00 2015-09-04 05:10:44.250 247 12622.50 109.03 54632.93 88888.00 2015-09-04 05:10:44.375 247 12622.58 109.05 54632.97 88888.00 2015-09-04 05:10:44.500 247 12622.60 109.03 54632.95 88888.00 2015-09-04 05:10:44.625 247 12622.62 109.00 54632.95 88888.00 2015-09-04 05:10:44.750 247 12622.62 108.97 54632.95 88888.00 2015-09-04 05:10:44.875 247 12622.65 109.00 54632.93 88888.00 2015-09-04 05:10:45.000 247 12622.65 109.00 54632.93 88888.00 2015-09-04 05:10:45.125 247 12622.67 108.97 54632.95 88888.00 2015-09-04 05:10:45.250 247 12622.65 108.92 54632.97 88888.00 2015-09-04 05:10:45.375 247 12622.70 108.97 54632.95 88888.00 2015-09-04 05:10:45.500 247 12622.67 108.97 54632.95 88888.00 2015-09-04 05:10:45.625 247 12622.70 108.97 54632.95 88888.00 2015-09-04 05:10:45.750 247 12622.70 108.97 54632.95 88888.00 2015-09-04 05:10:45.875 247 12622.67 108.97 54632.95 88888.00 2015-09-04 05:10:46.000 247 12622.67 108.95 54632.93 88888.00 2015-09-04 05:10:46.125 247 12622.75 108.92 54632.95 88888.00 2015-09-04 05:10:46.250 247 12622.73 108.92 54632.95 88888.00 2015-09-04 05:10:46.375 247 12622.67 108.95 54632.95 88888.00 2015-09-04 05:10:46.500 247 12622.60 108.95 54632.95 88888.00 2015-09-04 05:10:46.625 247 12622.60 108.95 54632.97 88888.00 2015-09-04 05:10:46.750 247 12622.60 108.92 54632.97 88888.00 2015-09-04 05:10:46.875 247 12622.60 108.92 54632.97 88888.00 2015-09-04 05:10:47.000 247 12622.62 108.90 54632.97 88888.00 2015-09-04 05:10:47.125 247 12622.60 108.90 54632.95 88888.00 2015-09-04 05:10:47.250 247 12622.60 108.88 54632.95 88888.00 2015-09-04 05:10:47.375 247 12622.60 108.88 54632.97 88888.00 2015-09-04 05:10:47.500 247 12622.62 108.90 54633.00 88888.00 2015-09-04 05:10:47.625 247 12622.65 108.88 54633.00 88888.00 2015-09-04 05:10:47.750 247 12622.62 108.88 54633.00 88888.00 2015-09-04 05:10:47.875 247 12622.62 108.85 54632.97 88888.00 2015-09-04 05:10:48.000 247 12622.67 108.85 54633.00 88888.00 2015-09-04 05:10:48.125 247 12622.67 108.88 54633.03 88888.00 2015-09-04 05:10:48.250 247 12622.58 108.88 54633.03 88888.00 2015-09-04 05:10:48.375 247 12622.62 108.88 54633.00 88888.00 2015-09-04 05:10:48.500 247 12622.70 108.88 54633.03 88888.00 2015-09-04 05:10:48.625 247 12622.70 108.88 54633.03 88888.00 2015-09-04 05:10:48.750 247 12622.70 108.88 54633.00 88888.00 2015-09-04 05:10:48.875 247 12622.60 108.85 54633.03 88888.00 2015-09-04 05:10:49.000 247 12622.55 108.85 54633.03 88888.00 2015-09-04 05:10:49.125 247 12622.60 108.85 54633.03 88888.00 2015-09-04 05:10:49.250 247 12622.60 108.83 54633.05 88888.00 2015-09-04 05:10:49.375 247 12622.62 108.85 54633.07 88888.00 2015-09-04 05:10:49.500 247 12622.58 108.85 54633.10 88888.00 2015-09-04 05:10:49.625 247 12622.48 108.85 54633.05 88888.00 2015-09-04 05:10:49.750 247 12622.48 108.85 54633.05 88888.00 2015-09-04 05:10:49.875 247 12622.52 108.85 54633.07 88888.00 2015-09-04 05:10:50.000 247 12622.52 108.85 54633.05 88888.00 2015-09-04 05:10:50.125 247 12622.52 108.85 54633.05 88888.00 2015-09-04 05:10:50.250 247 12622.52 108.83 54633.07 88888.00 2015-09-04 05:10:50.375 247 12622.52 108.83 54633.05 88888.00 2015-09-04 05:10:50.500 247 12622.50 108.83 54633.05 88888.00 2015-09-04 05:10:50.625 247 12622.50 108.80 54633.05 88888.00 2015-09-04 05:10:50.750 247 12622.50 108.78 54633.05 88888.00 2015-09-04 05:10:50.875 247 12622.52 108.78 54633.03 88888.00 2015-09-04 05:10:51.000 247 12622.58 108.80 54633.03 88888.00 2015-09-04 05:10:51.125 247 12622.55 108.80 54633.05 88888.00 2015-09-04 05:10:51.250 247 12622.58 108.78 54633.07 88888.00 2015-09-04 05:10:51.375 247 12622.65 108.75 54633.05 88888.00 2015-09-04 05:10:51.500 247 12622.62 108.75 54633.05 88888.00 2015-09-04 05:10:51.625 247 12622.55 108.72 54633.05 88888.00 2015-09-04 05:10:51.750 247 12622.55 108.72 54633.05 88888.00 2015-09-04 05:10:51.875 247 12622.60 108.72 54633.05 88888.00 2015-09-04 05:10:52.000 247 12622.60 108.70 54633.05 88888.00 2015-09-04 05:10:52.125 247 12622.60 108.67 54633.10 88888.00 2015-09-04 05:10:52.250 247 12622.60 108.67 54633.07 88888.00 2015-09-04 05:10:52.375 247 12622.65 108.72 54633.05 88888.00 2015-09-04 05:10:52.500 247 12622.62 108.70 54633.07 88888.00 2015-09-04 05:10:52.625 247 12622.58 108.70 54633.10 88888.00 2015-09-04 05:10:52.750 247 12622.55 108.70 54633.10 88888.00 2015-09-04 05:10:52.875 247 12622.55 108.70 54633.07 88888.00 2015-09-04 05:10:53.000 247 12622.58 108.67 54633.07 88888.00 2015-09-04 05:10:53.125 247 12622.55 108.65 54633.07 88888.00 2015-09-04 05:10:53.250 247 12622.52 108.62 54633.10 88888.00 2015-09-04 05:10:53.375 247 12622.55 108.62 54633.07 88888.00 2015-09-04 05:10:53.500 247 12622.52 108.62 54633.07 88888.00 2015-09-04 05:10:53.625 247 12622.52 108.62 54633.10 88888.00 2015-09-04 05:10:53.750 247 12622.48 108.60 54633.12 88888.00 2015-09-04 05:10:53.875 247 12622.48 108.60 54633.12 88888.00 2015-09-04 05:10:54.000 247 12622.45 108.60 54633.10 88888.00 2015-09-04 05:10:54.125 247 12622.48 108.60 54633.07 88888.00 2015-09-04 05:10:54.250 247 12622.52 108.58 54633.10 88888.00 2015-09-04 05:10:54.375 247 12622.55 108.55 54633.12 88888.00 2015-09-04 05:10:54.500 247 12622.52 108.53 54633.12 88888.00 2015-09-04 05:10:54.625 247 12622.55 108.55 54633.12 88888.00 2015-09-04 05:10:54.750 247 12622.52 108.55 54633.12 88888.00 2015-09-04 05:10:54.875 247 12622.48 108.55 54633.10 88888.00 2015-09-04 05:10:55.000 247 12622.48 108.55 54633.12 88888.00 2015-09-04 05:10:55.125 247 12622.42 108.55 54633.12 88888.00 2015-09-04 05:10:55.250 247 12622.38 108.47 54633.12 88888.00 2015-09-04 05:10:55.375 247 12622.38 108.47 54633.12 88888.00 2015-09-04 05:10:55.500 247 12622.42 108.47 54633.12 88888.00 2015-09-04 05:10:55.625 247 12622.42 108.50 54633.15 88888.00 2015-09-04 05:10:55.750 247 12622.38 108.47 54633.15 88888.00 2015-09-04 05:10:55.875 247 12622.42 108.45 54633.15 88888.00 2015-09-04 05:10:56.000 247 12622.48 108.42 54633.12 88888.00 2015-09-04 05:10:56.125 247 12622.42 108.42 54633.18 88888.00 2015-09-04 05:10:56.250 247 12622.42 108.40 54633.18 88888.00 2015-09-04 05:10:56.375 247 12622.45 108.40 54633.20 88888.00 2015-09-04 05:10:56.500 247 12622.50 108.40 54633.15 88888.00 2015-09-04 05:10:56.625 247 12622.48 108.38 54633.18 88888.00 2015-09-04 05:10:56.750 247 12622.38 108.40 54633.18 88888.00 2015-09-04 05:10:56.875 247 12622.30 108.35 54633.18 88888.00 2015-09-04 05:10:57.000 247 12622.33 108.38 54633.18 88888.00 2015-09-04 05:10:57.125 247 12622.40 108.38 54633.22 88888.00 2015-09-04 05:10:57.250 247 12622.38 108.35 54633.20 88888.00 2015-09-04 05:10:57.375 247 12622.35 108.35 54633.20 88888.00 2015-09-04 05:10:57.500 247 12622.38 108.33 54633.20 88888.00 2015-09-04 05:10:57.625 247 12622.42 108.33 54633.20 88888.00 2015-09-04 05:10:57.750 247 12622.38 108.28 54633.20 88888.00 2015-09-04 05:10:57.875 247 12622.33 108.30 54633.22 88888.00 2015-09-04 05:10:58.000 247 12622.35 108.25 54633.20 88888.00 2015-09-04 05:10:58.125 247 12622.33 108.25 54633.22 88888.00 2015-09-04 05:10:58.250 247 12622.27 108.25 54633.22 88888.00 2015-09-04 05:10:58.375 247 12622.30 108.28 54633.25 88888.00 2015-09-04 05:10:58.500 247 12622.30 108.28 54633.22 88888.00 2015-09-04 05:10:58.625 247 12622.20 108.25 54633.22 88888.00 2015-09-04 05:10:58.750 247 12622.12 108.25 54633.25 88888.00 2015-09-04 05:10:58.875 247 12622.17 108.20 54633.25 88888.00 2015-09-04 05:10:59.000 247 12622.23 108.17 54633.25 88888.00 2015-09-04 05:10:59.125 247 12622.30 108.20 54633.22 88888.00 2015-09-04 05:10:59.250 247 12622.27 108.17 54633.25 88888.00 2015-09-04 05:10:59.375 247 12622.30 108.20 54633.28 88888.00 2015-09-04 05:10:59.500 247 12622.27 108.17 54633.28 88888.00 2015-09-04 05:10:59.625 247 12622.27 108.15 54633.25 88888.00 2015-09-04 05:10:59.750 247 12622.23 108.17 54633.25 88888.00 2015-09-04 05:10:59.875 247 12622.25 108.17 54633.25 88888.00 2015-09-04 05:11:00.000 247 12622.25 108.17 54633.22 88888.00 2015-09-04 05:11:00.125 247 12622.25 108.15 54633.25 88888.00 2015-09-04 05:11:00.250 247 12622.15 108.12 54633.28 88888.00 2015-09-04 05:11:00.375 247 12622.05 108.12 54633.25 88888.00 2015-09-04 05:11:00.500 247 12622.02 108.17 54633.25 88888.00 2015-09-04 05:11:00.625 247 12622.05 108.15 54633.25 88888.00 2015-09-04 05:11:00.750 247 12622.08 108.17 54633.28 88888.00 2015-09-04 05:11:00.875 247 12622.10 108.17 54633.30 88888.00 2015-09-04 05:11:01.000 247 12622.12 108.17 54633.28 88888.00 2015-09-04 05:11:01.125 247 12622.12 108.15 54633.30 88888.00 2015-09-04 05:11:01.250 247 12622.12 108.15 54633.30 88888.00 2015-09-04 05:11:01.375 247 12622.20 108.17 54633.32 88888.00 2015-09-04 05:11:01.500 247 12622.17 108.12 54633.30 88888.00 2015-09-04 05:11:01.625 247 12622.08 108.12 54633.30 88888.00 2015-09-04 05:11:01.750 247 12622.05 108.12 54633.32 88888.00 2015-09-04 05:11:01.875 247 12622.10 108.15 54633.30 88888.00 2015-09-04 05:11:02.000 247 12622.08 108.12 54633.30 88888.00 2015-09-04 05:11:02.125 247 12622.00 108.10 54633.28 88888.00 2015-09-04 05:11:02.250 247 12621.95 108.03 54633.30 88888.00 2015-09-04 05:11:02.375 247 12622.00 108.08 54633.32 88888.00 2015-09-04 05:11:02.500 247 12622.05 108.05 54633.30 88888.00 2015-09-04 05:11:02.625 247 12622.05 108.10 54633.32 88888.00 2015-09-04 05:11:02.750 247 12622.02 108.10 54633.32 88888.00 2015-09-04 05:11:02.875 247 12622.02 108.10 54633.30 88888.00 2015-09-04 05:11:03.000 247 12622.10 108.10 54633.32 88888.00 2015-09-04 05:11:03.125 247 12622.08 108.10 54633.35 88888.00 2015-09-04 05:11:03.250 247 12622.00 108.08 54633.38 88888.00 2015-09-04 05:11:03.375 247 12621.95 108.08 54633.35 88888.00 2015-09-04 05:11:03.500 247 12621.90 108.08 54633.35 88888.00 2015-09-04 05:11:03.625 247 12621.88 108.08 54633.38 88888.00 2015-09-04 05:11:03.750 247 12621.92 108.10 54633.35 88888.00 2015-09-04 05:11:03.875 247 12621.92 108.08 54633.35 88888.00 2015-09-04 05:11:04.000 247 12621.88 108.05 54633.35 88888.00 2015-09-04 05:11:04.125 247 12621.90 108.05 54633.32 88888.00 2015-09-04 05:11:04.250 247 12621.92 108.05 54633.32 88888.00 2015-09-04 05:11:04.375 247 12621.95 108.08 54633.32 88888.00 2015-09-04 05:11:04.500 247 12621.90 108.05 54633.35 88888.00 2015-09-04 05:11:04.625 247 12621.95 108.03 54633.35 88888.00 2015-09-04 05:11:04.750 247 12621.92 108.05 54633.35 88888.00 2015-09-04 05:11:04.875 247 12621.83 108.03 54633.35 88888.00 2015-09-04 05:11:05.000 247 12621.77 108.03 54633.35 88888.00 2015-09-04 05:11:05.125 247 12621.75 108.00 54633.32 88888.00 2015-09-04 05:11:05.250 247 12621.73 108.00 54633.35 88888.00 2015-09-04 05:11:05.375 247 12621.80 108.03 54633.35 88888.00 2015-09-04 05:11:05.500 247 12621.83 108.03 54633.35 88888.00 2015-09-04 05:11:05.625 247 12621.77 108.00 54633.32 88888.00 2015-09-04 05:11:05.750 247 12621.73 108.03 54633.38 88888.00 2015-09-04 05:11:05.875 247 12621.70 108.00 54633.38 88888.00 2015-09-04 05:11:06.000 247 12621.70 108.00 54633.40 88888.00 2015-09-04 05:11:06.125 247 12621.73 108.00 54633.40 88888.00 2015-09-04 05:11:06.250 247 12621.77 108.00 54633.43 88888.00 2015-09-04 05:11:06.375 247 12621.80 108.03 54633.40 88888.00 2015-09-04 05:11:06.500 247 12621.75 108.03 54633.40 88888.00 2015-09-04 05:11:06.625 247 12621.75 108.00 54633.40 88888.00 2015-09-04 05:11:06.750 247 12621.75 108.00 54633.40 88888.00 2015-09-04 05:11:06.875 247 12621.70 108.03 54633.40 88888.00 2015-09-04 05:11:07.000 247 12621.65 108.03 54633.43 88888.00 2015-09-04 05:11:07.125 247 12621.62 108.03 54633.43 88888.00 2015-09-04 05:11:07.250 247 12621.62 108.00 54633.43 88888.00 2015-09-04 05:11:07.375 247 12621.62 108.03 54633.40 88888.00 2015-09-04 05:11:07.500 247 12621.55 108.00 54633.38 88888.00 2015-09-04 05:11:07.625 247 12621.55 108.03 54633.40 88888.00 2015-09-04 05:11:07.750 247 12621.60 108.00 54633.43 88888.00 2015-09-04 05:11:07.875 247 12621.60 108.00 54633.43 88888.00 2015-09-04 05:11:08.000 247 12621.58 107.97 54633.40 88888.00 2015-09-04 05:11:08.125 247 12621.58 107.97 54633.40 88888.00 2015-09-04 05:11:08.250 247 12621.55 107.95 54633.43 88888.00 2015-09-04 05:11:08.375 247 12621.60 107.97 54633.45 88888.00 2015-09-04 05:11:08.500 247 12621.60 107.97 54633.45 88888.00 2015-09-04 05:11:08.625 247 12621.58 107.97 54633.43 88888.00 2015-09-04 05:11:08.750 247 12621.55 107.95 54633.43 88888.00 2015-09-04 05:11:08.875 247 12621.58 107.95 54633.43 88888.00 2015-09-04 05:11:09.000 247 12621.55 107.95 54633.43 88888.00 2015-09-04 05:11:09.125 247 12621.58 107.92 54633.43 88888.00 2015-09-04 05:11:09.250 247 12621.55 107.92 54633.43 88888.00 2015-09-04 05:11:09.375 247 12621.58 107.95 54633.45 88888.00 2015-09-04 05:11:09.500 247 12621.55 107.97 54633.45 88888.00 2015-09-04 05:11:09.625 247 12621.55 107.95 54633.43 88888.00 2015-09-04 05:11:09.750 247 12621.58 107.95 54633.43 88888.00 2015-09-04 05:11:09.875 247 12621.52 107.92 54633.40 88888.00 2015-09-04 05:11:10.000 247 12621.52 107.95 54633.43 88888.00 2015-09-04 05:11:10.125 247 12621.50 107.95 54633.45 88888.00 2015-09-04 05:11:10.250 247 12621.45 107.95 54633.43 88888.00 2015-09-04 05:11:10.375 247 12621.48 107.95 54633.40 88888.00 2015-09-04 05:11:10.500 247 12621.52 107.95 54633.40 88888.00 2015-09-04 05:11:10.625 247 12621.52 107.92 54633.43 88888.00 2015-09-04 05:11:10.750 247 12621.50 107.95 54633.40 88888.00 2015-09-04 05:11:10.875 247 12621.50 107.92 54633.43 88888.00 2015-09-04 05:11:11.000 247 12621.52 107.92 54633.45 88888.00 2015-09-04 05:11:11.125 247 12621.55 107.92 54633.45 88888.00 2015-09-04 05:11:11.250 247 12621.48 107.90 54633.47 88888.00 2015-09-04 05:11:11.375 247 12621.40 107.90 54633.45 88888.00 2015-09-04 05:11:11.500 247 12621.40 107.90 54633.45 88888.00 2015-09-04 05:11:11.625 247 12621.45 107.92 54633.45 88888.00 2015-09-04 05:11:11.750 247 12621.48 107.92 54633.47 88888.00 2015-09-04 05:11:11.875 247 12621.40 107.90 54633.45 88888.00 2015-09-04 05:11:12.000 247 12621.33 107.90 54633.45 88888.00 2015-09-04 05:11:12.125 247 12621.40 107.88 54633.47 88888.00 2015-09-04 05:11:12.250 247 12621.42 107.88 54633.45 88888.00 2015-09-04 05:11:12.375 247 12621.45 107.90 54633.45 88888.00 2015-09-04 05:11:12.500 247 12621.45 107.90 54633.47 88888.00 2015-09-04 05:11:12.625 247 12621.48 107.88 54633.47 88888.00 2015-09-04 05:11:12.750 247 12621.42 107.88 54633.47 88888.00 2015-09-04 05:11:12.875 247 12621.42 107.85 54633.45 88888.00 2015-09-04 05:11:13.000 247 12621.38 107.83 54633.43 88888.00 2015-09-04 05:11:13.125 247 12621.35 107.85 54633.45 88888.00 2015-09-04 05:11:13.250 247 12621.38 107.80 54633.47 88888.00 2015-09-04 05:11:13.375 247 12621.40 107.80 54633.45 88888.00 2015-09-04 05:11:13.500 247 12621.38 107.85 54633.45 88888.00 2015-09-04 05:11:13.625 247 12621.35 107.88 54633.45 88888.00 2015-09-04 05:11:13.750 247 12621.38 107.88 54633.45 88888.00 2015-09-04 05:11:13.875 247 12621.45 107.85 54633.45 88888.00 2015-09-04 05:11:14.000 247 12621.45 107.85 54633.47 88888.00 2015-09-04 05:11:14.125 247 12621.38 107.88 54633.47 88888.00 2015-09-04 05:11:14.250 247 12621.33 107.83 54633.47 88888.00 2015-09-04 05:11:14.375 247 12621.33 107.83 54633.50 88888.00 2015-09-04 05:11:14.500 247 12621.35 107.88 54633.50 88888.00 2015-09-04 05:11:14.625 247 12621.38 107.88 54633.53 88888.00 2015-09-04 05:11:14.750 247 12621.40 107.88 54633.47 88888.00 2015-09-04 05:11:14.875 247 12621.40 107.88 54633.47 88888.00 2015-09-04 05:11:15.000 247 12621.30 107.88 54633.47 88888.00 2015-09-04 05:11:15.125 247 12621.33 107.85 54633.47 88888.00 2015-09-04 05:11:15.250 247 12621.40 107.85 54633.50 88888.00 2015-09-04 05:11:15.375 247 12621.40 107.85 54633.47 88888.00 2015-09-04 05:11:15.500 247 12621.40 107.88 54633.47 88888.00 2015-09-04 05:11:15.625 247 12621.33 107.88 54633.47 88888.00 2015-09-04 05:11:15.750 247 12621.40 107.83 54633.47 88888.00 2015-09-04 05:11:15.875 247 12621.40 107.80 54633.47 88888.00 2015-09-04 05:11:16.000 247 12621.38 107.78 54633.47 88888.00 2015-09-04 05:11:16.125 247 12621.35 107.80 54633.50 88888.00 2015-09-04 05:11:16.250 247 12621.35 107.80 54633.50 88888.00 2015-09-04 05:11:16.375 247 12621.35 107.83 54633.50 88888.00 2015-09-04 05:11:16.500 247 12621.38 107.85 54633.47 88888.00 2015-09-04 05:11:16.625 247 12621.45 107.83 54633.50 88888.00 2015-09-04 05:11:16.750 247 12621.48 107.83 54633.50 88888.00 2015-09-04 05:11:16.875 247 12621.40 107.85 54633.45 88888.00 2015-09-04 05:11:17.000 247 12621.40 107.85 54633.47 88888.00 2015-09-04 05:11:17.125 247 12621.40 107.85 54633.47 88888.00 2015-09-04 05:11:17.250 247 12621.45 107.88 54633.45 88888.00 2015-09-04 05:11:17.375 247 12621.50 107.88 54633.45 88888.00 2015-09-04 05:11:17.500 247 12621.45 107.90 54633.45 88888.00 2015-09-04 05:11:17.625 247 12621.48 107.90 54633.47 88888.00 2015-09-04 05:11:17.750 247 12621.50 107.85 54633.47 88888.00 2015-09-04 05:11:17.875 247 12621.50 107.85 54633.45 88888.00 2015-09-04 05:11:18.000 247 12621.50 107.88 54633.45 88888.00 2015-09-04 05:11:18.125 247 12621.42 107.88 54633.47 88888.00 2015-09-04 05:11:18.250 247 12621.38 107.88 54633.53 88888.00 2015-09-04 05:11:18.375 247 12621.38 107.88 54633.50 88888.00 2015-09-04 05:11:18.500 247 12621.38 107.92 54633.47 88888.00 2015-09-04 05:11:18.625 247 12621.38 107.92 54633.47 88888.00 2015-09-04 05:11:18.750 247 12621.40 107.92 54633.47 88888.00 2015-09-04 05:11:18.875 247 12621.38 107.95 54633.45 88888.00 2015-09-04 05:11:19.000 247 12621.35 107.95 54633.45 88888.00 2015-09-04 05:11:19.125 247 12621.35 107.90 54633.45 88888.00 2015-09-04 05:11:19.250 247 12621.35 107.88 54633.43 88888.00 2015-09-04 05:11:19.375 247 12621.38 107.90 54633.45 88888.00 2015-09-04 05:11:19.500 247 12621.40 107.90 54633.45 88888.00 2015-09-04 05:11:19.625 247 12621.42 107.92 54633.47 88888.00 2015-09-04 05:11:19.750 247 12621.40 107.92 54633.50 88888.00 2015-09-04 05:11:19.875 247 12621.42 107.95 54633.50 88888.00 2015-09-04 05:11:20.000 247 12621.48 107.95 54633.50 88888.00 2015-09-04 05:11:20.125 247 12621.48 107.95 54633.50 88888.00 2015-09-04 05:11:20.250 247 12621.42 107.92 54633.47 88888.00 2015-09-04 05:11:20.375 247 12621.42 107.95 54633.47 88888.00 2015-09-04 05:11:20.500 247 12621.38 107.92 54633.47 88888.00 2015-09-04 05:11:20.625 247 12621.35 107.90 54633.45 88888.00 2015-09-04 05:11:20.750 247 12621.35 107.90 54633.43 88888.00 2015-09-04 05:11:20.875 247 12621.40 107.92 54633.45 88888.00 2015-09-04 05:11:21.000 247 12621.38 107.95 54633.45 88888.00 2015-09-04 05:11:21.125 247 12621.27 107.92 54633.47 88888.00 2015-09-04 05:11:21.250 247 12621.33 107.90 54633.47 88888.00 2015-09-04 05:11:21.375 247 12621.40 107.92 54633.47 88888.00 2015-09-04 05:11:21.500 247 12621.42 107.95 54633.45 88888.00 2015-09-04 05:11:21.625 247 12621.42 107.95 54633.47 88888.00 2015-09-04 05:11:21.750 247 12621.40 107.95 54633.47 88888.00 2015-09-04 05:11:21.875 247 12621.35 107.95 54633.47 88888.00 2015-09-04 05:11:22.000 247 12621.42 107.95 54633.45 88888.00 2015-09-04 05:11:22.125 247 12621.50 107.92 54633.45 88888.00 2015-09-04 05:11:22.250 247 12621.48 107.92 54633.45 88888.00 2015-09-04 05:11:22.375 247 12621.40 107.95 54633.47 88888.00 2015-09-04 05:11:22.500 247 12621.35 107.95 54633.47 88888.00 2015-09-04 05:11:22.625 247 12621.45 107.95 54633.45 88888.00 2015-09-04 05:11:22.750 247 12621.45 107.95 54633.43 88888.00 2015-09-04 05:11:22.875 247 12621.42 107.95 54633.43 88888.00 2015-09-04 05:11:23.000 247 12621.38 107.92 54633.43 88888.00 2015-09-04 05:11:23.125 247 12621.38 107.92 54633.43 88888.00 2015-09-04 05:11:23.250 247 12621.38 107.92 54633.45 88888.00 2015-09-04 05:11:23.375 247 12621.40 107.92 54633.45 88888.00 2015-09-04 05:11:23.500 247 12621.35 107.95 54633.45 88888.00 2015-09-04 05:11:23.625 247 12621.30 107.95 54633.43 88888.00 2015-09-04 05:11:23.750 247 12621.33 107.95 54633.45 88888.00 2015-09-04 05:11:23.875 247 12621.35 107.95 54633.47 88888.00 2015-09-04 05:11:24.000 247 12621.35 107.92 54633.45 88888.00 2015-09-04 05:11:24.125 247 12621.33 107.92 54633.45 88888.00 2015-09-04 05:11:24.250 247 12621.38 107.95 54633.45 88888.00 2015-09-04 05:11:24.375 247 12621.40 107.95 54633.45 88888.00 2015-09-04 05:11:24.500 247 12621.33 107.95 54633.43 88888.00 2015-09-04 05:11:24.625 247 12621.30 107.95 54633.43 88888.00 2015-09-04 05:11:24.750 247 12621.27 107.95 54633.45 88888.00 2015-09-04 05:11:24.875 247 12621.25 108.00 54633.45 88888.00 2015-09-04 05:11:25.000 247 12621.33 107.97 54633.45 88888.00 2015-09-04 05:11:25.125 247 12621.40 107.92 54633.45 88888.00 2015-09-04 05:11:25.250 247 12621.35 107.92 54633.45 88888.00 2015-09-04 05:11:25.375 247 12621.35 107.92 54633.45 88888.00 2015-09-04 05:11:25.500 247 12621.33 107.95 54633.43 88888.00 2015-09-04 05:11:25.625 247 12621.33 107.95 54633.45 88888.00 2015-09-04 05:11:25.750 247 12621.30 107.97 54633.47 88888.00 2015-09-04 05:11:25.875 247 12621.33 107.97 54633.45 88888.00 2015-09-04 05:11:26.000 247 12621.30 107.97 54633.45 88888.00 2015-09-04 05:11:26.125 247 12621.23 107.92 54633.47 88888.00 2015-09-04 05:11:26.250 247 12621.25 107.92 54633.47 88888.00 2015-09-04 05:11:26.375 247 12621.33 107.97 54633.47 88888.00 2015-09-04 05:11:26.500 247 12621.33 107.97 54633.50 88888.00 2015-09-04 05:11:26.625 247 12621.35 107.95 54633.47 88888.00 2015-09-04 05:11:26.750 247 12621.35 107.95 54633.47 88888.00 2015-09-04 05:11:26.875 247 12621.38 107.95 54633.45 88888.00 2015-09-04 05:11:27.000 247 12621.40 107.95 54633.45 88888.00 2015-09-04 05:11:27.125 247 12621.35 107.97 54633.47 88888.00 2015-09-04 05:11:27.250 247 12621.30 107.92 54633.47 88888.00 2015-09-04 05:11:27.375 247 12621.33 107.97 54633.50 88888.00 2015-09-04 05:11:27.500 247 12621.35 107.97 54633.50 88888.00 2015-09-04 05:11:27.625 247 12621.35 107.97 54633.47 88888.00 2015-09-04 05:11:27.750 247 12621.35 107.97 54633.47 88888.00 2015-09-04 05:11:27.875 247 12621.38 107.95 54633.47 88888.00 2015-09-04 05:11:28.000 247 12621.40 108.00 54633.47 88888.00 2015-09-04 05:11:28.125 247 12621.35 107.97 54633.45 88888.00 2015-09-04 05:11:28.250 247 12621.38 107.92 54633.45 88888.00 2015-09-04 05:11:28.375 247 12621.35 107.95 54633.45 88888.00 2015-09-04 05:11:28.500 247 12621.30 107.95 54633.43 88888.00 2015-09-04 05:11:28.625 247 12621.25 107.95 54633.47 88888.00 2015-09-04 05:11:28.750 247 12621.27 107.97 54633.47 88888.00 2015-09-04 05:11:28.875 247 12621.35 107.97 54633.47 88888.00 2015-09-04 05:11:29.000 247 12621.38 107.95 54633.43 88888.00 2015-09-04 05:11:29.125 247 12621.42 107.95 54633.45 88888.00 2015-09-04 05:11:29.250 247 12621.50 107.95 54633.47 88888.00 2015-09-04 05:11:29.375 247 12621.50 107.95 54633.47 88888.00 2015-09-04 05:11:29.500 247 12621.42 107.97 54633.47 88888.00 2015-09-04 05:11:29.625 247 12621.35 107.97 54633.45 88888.00 2015-09-04 05:11:29.750 247 12621.38 107.97 54633.45 88888.00 2015-09-04 05:11:29.875 247 12621.38 107.97 54633.45 88888.00 2015-09-04 05:11:30.000 247 12621.40 107.97 54633.43 88888.00 2015-09-04 05:11:30.125 247 12621.35 107.95 54633.45 88888.00 2015-09-04 05:11:30.250 247 12621.27 107.95 54633.47 88888.00 2015-09-04 05:11:30.375 247 12621.30 107.97 54633.45 88888.00 2015-09-04 05:11:30.500 247 12621.35 107.97 54633.45 88888.00 2015-09-04 05:11:30.625 247 12621.33 107.97 54633.47 88888.00 2015-09-04 05:11:30.750 247 12621.23 107.97 54633.47 88888.00 2015-09-04 05:11:30.875 247 12621.25 107.95 54633.47 88888.00 2015-09-04 05:11:31.000 247 12621.27 107.97 54633.47 88888.00 2015-09-04 05:11:31.125 247 12621.30 107.97 54633.50 88888.00 2015-09-04 05:11:31.250 247 12621.30 107.97 54633.50 88888.00 2015-09-04 05:11:31.375 247 12621.27 107.97 54633.50 88888.00 2015-09-04 05:11:31.500 247 12621.25 107.97 54633.47 88888.00 2015-09-04 05:11:31.625 247 12621.23 108.00 54633.47 88888.00 2015-09-04 05:11:31.750 247 12621.23 108.03 54633.47 88888.00 2015-09-04 05:11:31.875 247 12621.33 108.00 54633.47 88888.00 2015-09-04 05:11:32.000 247 12621.35 107.97 54633.47 88888.00 2015-09-04 05:11:32.125 247 12621.25 107.97 54633.47 88888.00 2015-09-04 05:11:32.250 247 12621.23 107.95 54633.50 88888.00 2015-09-04 05:11:32.375 247 12621.20 107.97 54633.50 88888.00 2015-09-04 05:11:32.500 247 12621.20 107.97 54633.50 88888.00 2015-09-04 05:11:32.625 247 12621.27 107.97 54633.50 88888.00 2015-09-04 05:11:32.750 247 12621.27 107.95 54633.47 88888.00 2015-09-04 05:11:32.875 247 12621.23 107.95 54633.50 88888.00 2015-09-04 05:11:33.000 247 12621.20 107.95 54633.50 88888.00 2015-09-04 05:11:33.125 247 12621.15 107.95 54633.47 88888.00 2015-09-04 05:11:33.250 247 12621.15 107.95 54633.50 88888.00 2015-09-04 05:11:33.375 247 12621.17 107.97 54633.50 88888.00 2015-09-04 05:11:33.500 247 12621.20 107.95 54633.50 88888.00 2015-09-04 05:11:33.625 247 12621.17 107.95 54633.50 88888.00 2015-09-04 05:11:33.750 247 12621.15 107.95 54633.47 88888.00 2015-09-04 05:11:33.875 247 12621.12 107.97 54633.47 88888.00 2015-09-04 05:11:34.000 247 12621.15 107.95 54633.50 88888.00 2015-09-04 05:11:34.125 247 12621.15 107.95 54633.53 88888.00 2015-09-04 05:11:34.250 247 12621.05 107.95 54633.53 88888.00 2015-09-04 05:11:34.375 247 12621.12 107.95 54633.50 88888.00 2015-09-04 05:11:34.500 247 12621.17 107.95 54633.50 88888.00 2015-09-04 05:11:34.625 247 12621.17 107.97 54633.47 88888.00 2015-09-04 05:11:34.750 247 12621.20 107.97 54633.50 88888.00 2015-09-04 05:11:34.875 247 12621.12 107.95 54633.50 88888.00 2015-09-04 05:11:35.000 247 12621.12 107.95 54633.47 88888.00 2015-09-04 05:11:35.125 247 12621.15 107.95 54633.50 88888.00 2015-09-04 05:11:35.250 247 12621.10 107.95 54633.50 88888.00 2015-09-04 05:11:35.375 247 12621.08 107.92 54633.47 88888.00 2015-09-04 05:11:35.500 247 12621.08 107.95 54633.50 88888.00 2015-09-04 05:11:35.625 247 12621.05 107.95 54633.47 88888.00 2015-09-04 05:11:35.750 247 12621.10 107.97 54633.50 88888.00 2015-09-04 05:11:35.875 247 12621.10 107.95 54633.53 88888.00 2015-09-04 05:11:36.000 247 12621.08 107.97 54633.50 88888.00 2015-09-04 05:11:36.125 247 12621.00 107.95 54633.47 88888.00 2015-09-04 05:11:36.250 247 12620.95 107.95 54633.47 88888.00 2015-09-04 05:11:36.375 247 12621.00 107.95 54633.50 88888.00 2015-09-04 05:11:36.500 247 12621.02 107.97 54633.50 88888.00 2015-09-04 05:11:36.625 247 12620.98 107.92 54633.47 88888.00 2015-09-04 05:11:36.750 247 12620.98 107.95 54633.47 88888.00 2015-09-04 05:11:36.875 247 12621.02 107.95 54633.50 88888.00 2015-09-04 05:11:37.000 247 12621.00 107.92 54633.47 88888.00 2015-09-04 05:11:37.125 247 12620.98 107.92 54633.47 88888.00 2015-09-04 05:11:37.250 247 12620.95 107.90 54633.47 88888.00 2015-09-04 05:11:37.375 247 12620.95 107.90 54633.47 88888.00 2015-09-04 05:11:37.500 247 12620.98 107.92 54633.45 88888.00 2015-09-04 05:11:37.625 247 12621.00 107.92 54633.43 88888.00 2015-09-04 05:11:37.750 247 12621.00 107.92 54633.47 88888.00 2015-09-04 05:11:37.875 247 12621.00 107.95 54633.50 88888.00 2015-09-04 05:11:38.000 247 12621.02 107.92 54633.45 88888.00 2015-09-04 05:11:38.125 247 12621.02 107.92 54633.45 88888.00 2015-09-04 05:11:38.250 247 12621.02 107.88 54633.43 88888.00 2015-09-04 05:11:38.375 247 12621.08 107.90 54633.43 88888.00 2015-09-04 05:11:38.500 247 12621.05 107.92 54633.45 88888.00 2015-09-04 05:11:38.625 247 12621.00 107.92 54633.47 88888.00 2015-09-04 05:11:38.750 247 12621.05 107.90 54633.47 88888.00 2015-09-04 05:11:38.875 247 12621.02 107.90 54633.45 88888.00 2015-09-04 05:11:39.000 247 12621.00 107.88 54633.47 88888.00 2015-09-04 05:11:39.125 247 12620.92 107.88 54633.45 88888.00 2015-09-04 05:11:39.250 247 12620.92 107.90 54633.45 88888.00 2015-09-04 05:11:39.375 247 12620.92 107.88 54633.43 88888.00 2015-09-04 05:11:39.500 247 12620.98 107.88 54633.43 88888.00 2015-09-04 05:11:39.625 247 12621.00 107.88 54633.45 88888.00 2015-09-04 05:11:39.750 247 12620.92 107.88 54633.45 88888.00 2015-09-04 05:11:39.875 247 12620.88 107.85 54633.45 88888.00 2015-09-04 05:11:40.000 247 12620.90 107.88 54633.43 88888.00 2015-09-04 05:11:40.125 247 12620.92 107.80 54633.43 88888.00 2015-09-04 05:11:40.250 247 12620.90 107.78 54633.40 88888.00 2015-09-04 05:11:40.375 247 12620.92 107.78 54633.45 88888.00 2015-09-04 05:11:40.500 247 12620.95 107.80 54633.43 88888.00 2015-09-04 05:11:40.625 247 12620.95 107.83 54633.43 88888.00 2015-09-04 05:11:40.750 247 12620.98 107.80 54633.45 88888.00 2015-09-04 05:11:40.875 247 12621.00 107.78 54633.43 88888.00 2015-09-04 05:11:41.000 247 12620.95 107.78 54633.40 88888.00 2015-09-04 05:11:41.125 247 12620.92 107.78 54633.43 88888.00 2015-09-04 05:11:41.250 247 12620.88 107.78 54633.43 88888.00 2015-09-04 05:11:41.375 247 12620.83 107.75 54633.43 88888.00 2015-09-04 05:11:41.500 247 12620.83 107.78 54633.40 88888.00 2015-09-04 05:11:41.625 247 12620.88 107.78 54633.45 88888.00 2015-09-04 05:11:41.750 247 12620.88 107.78 54633.43 88888.00 2015-09-04 05:11:41.875 247 12620.90 107.75 54633.43 88888.00 2015-09-04 05:11:42.000 247 12620.92 107.70 54633.40 88888.00 2015-09-04 05:11:42.125 247 12620.98 107.70 54633.45 88888.00 2015-09-04 05:11:42.250 247 12620.95 107.70 54633.45 88888.00 2015-09-04 05:11:42.375 247 12620.90 107.72 54633.45 88888.00 2015-09-04 05:11:42.500 247 12620.85 107.72 54633.45 88888.00 2015-09-04 05:11:42.625 247 12620.90 107.72 54633.47 88888.00 2015-09-04 05:11:42.750 247 12620.95 107.70 54633.43 88888.00 2015-09-04 05:11:42.875 247 12620.92 107.70 54633.45 88888.00 2015-09-04 05:11:43.000 247 12620.90 107.67 54633.40 88888.00 2015-09-04 05:11:43.125 247 12620.88 107.67 54633.43 88888.00 2015-09-04 05:11:43.250 247 12620.85 107.67 54633.43 88888.00 2015-09-04 05:11:43.375 247 12620.88 107.67 54633.43 88888.00 2015-09-04 05:11:43.500 247 12620.80 107.70 54633.43 88888.00 2015-09-04 05:11:43.625 247 12620.85 107.65 54633.43 88888.00 2015-09-04 05:11:43.750 247 12620.90 107.65 54633.43 88888.00 2015-09-04 05:11:43.875 247 12620.88 107.65 54633.40 88888.00 2015-09-04 05:11:44.000 247 12620.83 107.65 54633.43 88888.00 2015-09-04 05:11:44.125 247 12620.80 107.62 54633.40 88888.00 2015-09-04 05:11:44.250 247 12620.80 107.58 54633.43 88888.00 2015-09-04 05:11:44.375 247 12620.85 107.60 54633.43 88888.00 2015-09-04 05:11:44.500 247 12620.85 107.60 54633.40 88888.00 2015-09-04 05:11:44.625 247 12620.85 107.62 54633.43 88888.00 2015-09-04 05:11:44.750 247 12620.85 107.60 54633.43 88888.00 2015-09-04 05:11:44.875 247 12620.77 107.58 54633.40 88888.00 2015-09-04 05:11:45.000 247 12620.80 107.62 54633.38 88888.00 2015-09-04 05:11:45.125 247 12620.88 107.62 54633.43 88888.00 2015-09-04 05:11:45.250 247 12620.88 107.62 54633.40 88888.00 2015-09-04 05:11:45.375 247 12620.88 107.65 54633.43 88888.00 2015-09-04 05:11:45.500 247 12620.85 107.62 54633.43 88888.00 2015-09-04 05:11:45.625 247 12620.80 107.62 54633.40 88888.00 2015-09-04 05:11:45.750 247 12620.77 107.62 54633.45 88888.00 2015-09-04 05:11:45.875 247 12620.83 107.58 54633.43 88888.00 2015-09-04 05:11:46.000 247 12620.85 107.58 54633.38 88888.00 2015-09-04 05:11:46.125 247 12620.88 107.55 54633.43 88888.00 2015-09-04 05:11:46.250 247 12620.88 107.55 54633.40 88888.00 2015-09-04 05:11:46.375 247 12620.85 107.53 54633.40 88888.00 2015-09-04 05:11:46.500 247 12620.85 107.53 54633.38 88888.00 2015-09-04 05:11:46.625 247 12620.90 107.55 54633.40 88888.00 2015-09-04 05:11:46.750 247 12621.00 107.55 54633.38 88888.00 2015-09-04 05:11:46.875 247 12620.98 107.55 54633.38 88888.00 2015-09-04 05:11:47.000 247 12620.92 107.50 54633.38 88888.00 2015-09-04 05:11:47.125 247 12620.95 107.53 54633.38 88888.00 2015-09-04 05:11:47.250 247 12620.98 107.53 54633.38 88888.00 2015-09-04 05:11:47.375 247 12620.98 107.53 54633.38 88888.00 2015-09-04 05:11:47.500 247 12620.90 107.53 54633.40 88888.00 2015-09-04 05:11:47.625 247 12620.90 107.50 54633.40 88888.00 2015-09-04 05:11:47.750 247 12620.98 107.53 54633.38 88888.00 2015-09-04 05:11:47.875 247 12620.98 107.53 54633.38 88888.00 2015-09-04 05:11:48.000 247 12620.92 107.50 54633.38 88888.00 2015-09-04 05:11:48.125 247 12620.90 107.50 54633.38 88888.00 2015-09-04 05:11:48.250 247 12620.98 107.50 54633.43 88888.00 2015-09-04 05:11:48.375 247 12621.02 107.50 54633.40 88888.00 2015-09-04 05:11:48.500 247 12621.05 107.47 54633.38 88888.00 2015-09-04 05:11:48.625 247 12621.08 107.45 54633.35 88888.00 2015-09-04 05:11:48.750 247 12621.05 107.47 54633.38 88888.00 2015-09-04 05:11:48.875 247 12621.12 107.50 54633.38 88888.00 2015-09-04 05:11:49.000 247 12621.17 107.47 54633.38 88888.00 2015-09-04 05:11:49.125 247 12621.12 107.47 54633.38 88888.00 2015-09-04 05:11:49.250 247 12621.10 107.45 54633.38 88888.00 2015-09-04 05:11:49.375 247 12621.08 107.42 54633.38 88888.00 2015-09-04 05:11:49.500 247 12621.05 107.42 54633.38 88888.00 2015-09-04 05:11:49.625 247 12621.05 107.40 54633.35 88888.00 2015-09-04 05:11:49.750 247 12621.05 107.42 54633.32 88888.00 2015-09-04 05:11:49.875 247 12621.02 107.42 54633.35 88888.00 2015-09-04 05:11:50.000 247 12621.02 107.40 54633.35 88888.00 2015-09-04 05:11:50.125 247 12621.05 107.38 54633.32 88888.00 2015-09-04 05:11:50.250 247 12621.00 107.38 54633.32 88888.00 2015-09-04 05:11:50.375 247 12621.00 107.40 54633.38 88888.00 2015-09-04 05:11:50.500 247 12621.00 107.38 54633.35 88888.00 2015-09-04 05:11:50.625 247 12621.05 107.35 54633.32 88888.00 2015-09-04 05:11:50.750 247 12621.10 107.35 54633.30 88888.00 2015-09-04 05:11:50.875 247 12621.08 107.35 54633.30 88888.00 2015-09-04 05:11:51.000 247 12621.00 107.35 54633.28 88888.00 2015-09-04 05:11:51.125 247 12620.95 107.38 54633.30 88888.00 2015-09-04 05:11:51.250 247 12620.95 107.33 54633.30 88888.00 2015-09-04 05:11:51.375 247 12620.92 107.30 54633.30 88888.00 2015-09-04 05:11:51.500 247 12620.90 107.33 54633.30 88888.00 2015-09-04 05:11:51.625 247 12620.98 107.33 54633.35 88888.00 2015-09-04 05:11:51.750 247 12621.02 107.35 54633.35 88888.00 2015-09-04 05:11:51.875 247 12621.08 107.33 54633.32 88888.00 2015-09-04 05:11:52.000 247 12621.08 107.30 54633.32 88888.00 2015-09-04 05:11:52.125 247 12621.02 107.30 54633.32 88888.00 2015-09-04 05:11:52.250 247 12621.00 107.28 54633.35 88888.00 2015-09-04 05:11:52.375 247 12621.08 107.28 54633.30 88888.00 2015-09-04 05:11:52.500 247 12621.05 107.25 54633.32 88888.00 2015-09-04 05:11:52.625 247 12621.00 107.25 54633.32 88888.00 2015-09-04 05:11:52.750 247 12621.00 107.28 54633.32 88888.00 2015-09-04 05:11:52.875 247 12621.05 107.28 54633.32 88888.00 2015-09-04 05:11:53.000 247 12621.02 107.22 54633.32 88888.00 2015-09-04 05:11:53.125 247 12621.00 107.20 54633.30 88888.00 2015-09-04 05:11:53.250 247 12621.02 107.22 54633.28 88888.00 2015-09-04 05:11:53.375 247 12621.00 107.22 54633.30 88888.00 2015-09-04 05:11:53.500 247 12621.05 107.22 54633.30 88888.00 2015-09-04 05:11:53.625 247 12621.10 107.22 54633.30 88888.00 2015-09-04 05:11:53.750 247 12621.05 107.22 54633.30 88888.00 2015-09-04 05:11:53.875 247 12621.10 107.20 54633.28 88888.00 2015-09-04 05:11:54.000 247 12621.08 107.20 54633.30 88888.00 2015-09-04 05:11:54.125 247 12621.08 107.17 54633.30 88888.00 2015-09-04 05:11:54.250 247 12621.12 107.17 54633.30 88888.00 2015-09-04 05:11:54.375 247 12621.15 107.20 54633.30 88888.00 2015-09-04 05:11:54.500 247 12621.12 107.20 54633.28 88888.00 2015-09-04 05:11:54.625 247 12621.17 107.17 54633.28 88888.00 2015-09-04 05:11:54.750 247 12621.23 107.17 54633.30 88888.00 2015-09-04 05:11:54.875 247 12621.27 107.17 54633.30 88888.00 2015-09-04 05:11:55.000 247 12621.23 107.15 54633.28 88888.00 2015-09-04 05:11:55.125 247 12621.15 107.15 54633.28 88888.00 2015-09-04 05:11:55.250 247 12621.10 107.15 54633.28 88888.00 2015-09-04 05:11:55.375 247 12621.10 107.17 54633.25 88888.00 2015-09-04 05:11:55.500 247 12621.15 107.15 54633.28 88888.00 2015-09-04 05:11:55.625 247 12621.20 107.15 54633.25 88888.00 2015-09-04 05:11:55.750 247 12621.25 107.15 54633.25 88888.00 2015-09-04 05:11:55.875 247 12621.20 107.12 54633.28 88888.00 2015-09-04 05:11:56.000 247 12621.15 107.12 54633.25 88888.00 2015-09-04 05:11:56.125 247 12621.20 107.17 54633.28 88888.00 2015-09-04 05:11:56.250 247 12621.23 107.15 54633.28 88888.00 2015-09-04 05:11:56.375 247 12621.20 107.12 54633.28 88888.00 2015-09-04 05:11:56.500 247 12621.23 107.10 54633.28 88888.00 2015-09-04 05:11:56.625 247 12621.17 107.08 54633.30 88888.00 2015-09-04 05:11:56.750 247 12621.15 107.10 54633.28 88888.00 2015-09-04 05:11:56.875 247 12621.08 107.05 54633.28 88888.00 2015-09-04 05:11:57.000 247 12621.10 107.05 54633.28 88888.00 2015-09-04 05:11:57.125 247 12621.15 107.05 54633.28 88888.00 2015-09-04 05:11:57.250 247 12621.15 107.05 54633.22 88888.00 2015-09-04 05:11:57.375 247 12621.15 107.05 54633.30 88888.00 2015-09-04 05:11:57.500 247 12621.15 107.05 54633.30 88888.00 2015-09-04 05:11:57.625 247 12621.15 107.03 54633.30 88888.00 2015-09-04 05:11:57.750 247 12621.15 107.00 54633.28 88888.00 2015-09-04 05:11:57.875 247 12621.20 107.05 54633.28 88888.00 2015-09-04 05:11:58.000 247 12621.15 107.08 54633.30 88888.00 2015-09-04 05:11:58.125 247 12621.17 107.03 54633.28 88888.00 2015-09-04 05:11:58.250 247 12621.12 107.03 54633.28 88888.00 2015-09-04 05:11:58.375 247 12621.17 107.03 54633.25 88888.00 2015-09-04 05:11:58.500 247 12621.15 107.03 54633.28 88888.00 2015-09-04 05:11:58.625 247 12621.15 107.00 54633.28 88888.00 2015-09-04 05:11:58.750 247 12621.17 107.00 54633.28 88888.00 2015-09-04 05:11:58.875 247 12621.15 106.97 54633.28 88888.00 2015-09-04 05:11:59.000 247 12621.10 106.95 54633.25 88888.00 2015-09-04 05:11:59.125 247 12621.08 106.95 54633.25 88888.00 2015-09-04 05:11:59.250 247 12621.02 106.95 54633.30 88888.00 2015-09-04 05:11:59.375 247 12620.98 106.97 54633.28 88888.00 2015-09-04 05:11:59.500 247 12621.08 106.95 54633.28 88888.00 2015-09-04 05:11:59.625 247 12621.12 106.92 54633.25 88888.00 2015-09-04 05:11:59.750 247 12621.17 106.92 54633.28 88888.00 2015-09-04 05:11:59.875 247 12621.17 106.92 54633.28 88888.00 2015-09-04 05:12:00.000 247 12621.15 106.92 54633.25 88888.00 2015-09-04 05:12:00.125 247 12621.12 106.92 54633.28 88888.00 2015-09-04 05:12:00.250 247 12621.15 106.90 54633.30 88888.00 2015-09-04 05:12:00.375 247 12621.12 106.92 54633.30 88888.00 2015-09-04 05:12:00.500 247 12621.12 106.92 54633.28 88888.00 2015-09-04 05:12:00.625 247 12621.08 106.90 54633.30 88888.00 2015-09-04 05:12:00.750 247 12621.02 106.90 54633.30 88888.00 2015-09-04 05:12:00.875 247 12621.00 106.90 54633.28 88888.00 2015-09-04 05:12:01.000 247 12621.00 106.90 54633.25 88888.00 2015-09-04 05:12:01.125 247 12621.02 106.90 54633.28 88888.00 2015-09-04 05:12:01.250 247 12621.05 106.90 54633.25 88888.00 2015-09-04 05:12:01.375 247 12621.00 106.90 54633.28 88888.00 2015-09-04 05:12:01.500 247 12620.98 106.92 54633.28 88888.00 2015-09-04 05:12:01.625 247 12620.98 106.90 54633.30 88888.00 2015-09-04 05:12:01.750 247 12621.00 106.90 54633.28 88888.00 2015-09-04 05:12:01.875 247 12620.98 106.92 54633.28 88888.00 2015-09-04 05:12:02.000 247 12620.98 106.92 54633.30 88888.00 2015-09-04 05:12:02.125 247 12621.02 106.90 54633.30 88888.00 2015-09-04 05:12:02.250 247 12621.10 106.90 54633.28 88888.00 2015-09-04 05:12:02.375 247 12621.12 106.92 54633.28 88888.00 2015-09-04 05:12:02.500 247 12621.10 106.90 54633.30 88888.00 2015-09-04 05:12:02.625 247 12621.08 106.90 54633.30 88888.00 2015-09-04 05:12:02.750 247 12621.02 106.88 54633.30 88888.00 2015-09-04 05:12:02.875 247 12620.95 106.88 54633.28 88888.00 2015-09-04 05:12:03.000 247 12620.90 106.90 54633.28 88888.00 2015-09-04 05:12:03.125 247 12620.92 106.90 54633.28 88888.00 2015-09-04 05:12:03.250 247 12621.00 106.90 54633.32 88888.00 2015-09-04 05:12:03.375 247 12621.02 106.92 54633.30 88888.00 2015-09-04 05:12:03.500 247 12621.02 106.92 54633.28 88888.00 2015-09-04 05:12:03.625 247 12621.08 106.90 54633.28 88888.00 2015-09-04 05:12:03.750 247 12621.10 106.90 54633.30 88888.00 2015-09-04 05:12:03.875 247 12621.02 106.90 54633.28 88888.00 2015-09-04 05:12:04.000 247 12621.02 106.92 54633.28 88888.00 2015-09-04 05:12:04.125 247 12621.02 106.92 54633.28 88888.00 2015-09-04 05:12:04.250 247 12620.98 106.88 54633.28 88888.00 2015-09-04 05:12:04.375 247 12621.00 106.88 54633.28 88888.00 2015-09-04 05:12:04.500 247 12621.02 106.90 54633.28 88888.00 2015-09-04 05:12:04.625 247 12621.08 106.88 54633.28 88888.00 2015-09-04 05:12:04.750 247 12621.02 106.90 54633.28 88888.00 2015-09-04 05:12:04.875 247 12620.95 106.85 54633.28 88888.00 2015-09-04 05:12:05.000 247 12620.92 106.85 54633.25 88888.00 2015-09-04 05:12:05.125 247 12620.98 106.88 54633.25 88888.00 2015-09-04 05:12:05.250 247 12621.05 106.83 54633.25 88888.00 2015-09-04 05:12:05.375 247 12621.08 106.85 54633.22 88888.00 2015-09-04 05:12:05.500 247 12621.05 106.88 54633.25 88888.00 2015-09-04 05:12:05.625 247 12621.08 106.88 54633.28 88888.00 2015-09-04 05:12:05.750 247 12621.10 106.88 54633.28 88888.00 2015-09-04 05:12:05.875 247 12621.08 106.85 54633.25 88888.00 2015-09-04 05:12:06.000 247 12621.05 106.85 54633.25 88888.00 2015-09-04 05:12:06.125 247 12621.08 106.83 54633.25 88888.00 2015-09-04 05:12:06.250 247 12621.05 106.85 54633.28 88888.00 2015-09-04 05:12:06.375 247 12621.12 106.88 54633.25 88888.00 2015-09-04 05:12:06.500 247 12621.12 106.83 54633.25 88888.00 2015-09-04 05:12:06.625 247 12621.10 106.80 54633.25 88888.00 2015-09-04 05:12:06.750 247 12621.12 106.78 54633.25 88888.00 2015-09-04 05:12:06.875 247 12621.17 106.83 54633.25 88888.00 2015-09-04 05:12:07.000 247 12621.20 106.80 54633.28 88888.00 2015-09-04 05:12:07.125 247 12621.17 106.78 54633.22 88888.00 2015-09-04 05:12:07.250 247 12621.12 106.78 54633.25 88888.00 2015-09-04 05:12:07.375 247 12621.20 106.80 54633.25 88888.00 2015-09-04 05:12:07.500 247 12621.15 106.80 54633.25 88888.00 2015-09-04 05:12:07.625 247 12621.15 106.78 54633.25 88888.00 2015-09-04 05:12:07.750 247 12621.15 106.78 54633.25 88888.00 2015-09-04 05:12:07.875 247 12621.15 106.80 54633.25 88888.00 2015-09-04 05:12:08.000 247 12621.12 106.78 54633.25 88888.00 2015-09-04 05:12:08.125 247 12621.12 106.80 54633.25 88888.00 2015-09-04 05:12:08.250 247 12621.15 106.80 54633.25 88888.00 2015-09-04 05:12:08.375 247 12621.20 106.78 54633.25 88888.00 2015-09-04 05:12:08.500 247 12621.17 106.80 54633.28 88888.00 2015-09-04 05:12:08.625 247 12621.17 106.78 54633.25 88888.00 2015-09-04 05:12:08.750 247 12621.20 106.80 54633.22 88888.00 2015-09-04 05:12:08.875 247 12621.20 106.83 54633.22 88888.00 2015-09-04 05:12:09.000 247 12621.20 106.80 54633.22 88888.00 2015-09-04 05:12:09.125 247 12621.20 106.80 54633.25 88888.00 2015-09-04 05:12:09.250 247 12621.17 106.78 54633.25 88888.00 2015-09-04 05:12:09.375 247 12621.17 106.78 54633.22 88888.00 2015-09-04 05:12:09.500 247 12621.20 106.75 54633.20 88888.00 2015-09-04 05:12:09.625 247 12621.23 106.78 54633.20 88888.00 2015-09-04 05:12:09.750 247 12621.17 106.78 54633.22 88888.00 2015-09-04 05:12:09.875 247 12621.15 106.80 54633.22 88888.00 2015-09-04 05:12:10.000 247 12621.20 106.78 54633.22 88888.00 2015-09-04 05:12:10.125 247 12621.27 106.75 54633.22 88888.00 2015-09-04 05:12:10.250 247 12621.23 106.72 54633.22 88888.00 2015-09-04 05:12:10.375 247 12621.17 106.78 54633.22 88888.00 2015-09-04 05:12:10.500 247 12621.20 106.80 54633.22 88888.00 2015-09-04 05:12:10.625 247 12621.25 106.80 54633.25 88888.00 2015-09-04 05:12:10.750 247 12621.25 106.78 54633.25 88888.00 2015-09-04 05:12:10.875 247 12621.17 106.80 54633.25 88888.00 2015-09-04 05:12:11.000 247 12621.20 106.78 54633.20 88888.00 2015-09-04 05:12:11.125 247 12621.27 106.75 54633.22 88888.00 2015-09-04 05:12:11.250 247 12621.23 106.80 54633.28 88888.00 2015-09-04 05:12:11.375 247 12621.17 106.80 54633.25 88888.00 2015-09-04 05:12:11.500 247 12621.20 106.78 54633.25 88888.00 2015-09-04 05:12:11.625 247 12621.23 106.72 54633.25 88888.00 2015-09-04 05:12:11.750 247 12621.20 106.75 54633.20 88888.00 2015-09-04 05:12:11.875 247 12621.17 106.75 54633.20 88888.00 2015-09-04 05:12:12.000 247 12621.30 106.75 54633.20 88888.00 2015-09-04 05:12:12.125 247 12621.33 106.75 54633.20 88888.00 2015-09-04 05:12:12.250 247 12621.30 106.75 54633.22 88888.00 2015-09-04 05:12:12.375 247 12621.35 106.72 54633.22 88888.00 2015-09-04 05:12:12.500 247 12621.38 106.72 54633.25 88888.00 2015-09-04 05:12:12.625 247 12621.35 106.72 54633.20 88888.00 2015-09-04 05:12:12.750 247 12621.30 106.72 54633.20 88888.00 2015-09-04 05:12:12.875 247 12621.23 106.75 54633.20 88888.00 2015-09-04 05:12:13.000 247 12621.17 106.75 54633.20 88888.00 2015-09-04 05:12:13.125 247 12621.20 106.78 54633.18 88888.00 2015-09-04 05:12:13.250 247 12621.23 106.72 54633.20 88888.00 2015-09-04 05:12:13.375 247 12621.23 106.70 54633.20 88888.00 2015-09-04 05:12:13.500 247 12621.30 106.72 54633.20 88888.00 2015-09-04 05:12:13.625 247 12621.30 106.75 54633.20 88888.00 2015-09-04 05:12:13.750 247 12621.38 106.75 54633.18 88888.00 2015-09-04 05:12:13.875 247 12621.40 106.80 54633.18 88888.00 2015-09-04 05:12:14.000 247 12621.38 106.78 54633.20 88888.00 2015-09-04 05:12:14.125 247 12621.35 106.80 54633.20 88888.00 2015-09-04 05:12:14.250 247 12621.30 106.78 54633.20 88888.00 2015-09-04 05:12:14.375 247 12621.35 106.75 54633.18 88888.00 2015-09-04 05:12:14.500 247 12621.42 106.78 54633.15 88888.00 2015-09-04 05:12:14.625 247 12621.48 106.75 54633.15 88888.00 2015-09-04 05:12:14.750 247 12621.40 106.83 54633.15 88888.00 2015-09-04 05:12:14.875 247 12621.42 106.83 54633.15 88888.00 2015-09-04 05:12:15.000 247 12621.45 106.83 54633.12 88888.00 2015-09-04 05:12:15.125 247 12621.48 106.80 54633.18 88888.00 2015-09-04 05:12:15.250 247 12621.48 106.78 54633.20 88888.00 2015-09-04 05:12:15.375 247 12621.52 106.75 54633.18 88888.00 2015-09-04 05:12:15.500 247 12621.52 106.78 54633.18 88888.00 2015-09-04 05:12:15.625 247 12621.52 106.80 54633.20 88888.00 2015-09-04 05:12:15.750 247 12621.52 106.83 54633.18 88888.00 2015-09-04 05:12:15.875 247 12621.55 106.83 54633.18 88888.00 2015-09-04 05:12:16.000 247 12621.62 106.83 54633.15 88888.00 2015-09-04 05:12:16.125 247 12621.60 106.80 54633.18 88888.00 2015-09-04 05:12:16.250 247 12621.50 106.75 54633.12 88888.00 2015-09-04 05:12:16.375 247 12621.55 106.78 54633.12 88888.00 2015-09-04 05:12:16.500 247 12621.65 106.80 54633.15 88888.00 2015-09-04 05:12:16.625 247 12621.70 106.80 54633.12 88888.00 2015-09-04 05:12:16.750 247 12621.70 106.78 54633.12 88888.00 2015-09-04 05:12:16.875 247 12621.62 106.75 54633.15 88888.00 2015-09-04 05:12:17.000 247 12621.67 106.72 54633.15 88888.00 2015-09-04 05:12:17.125 247 12621.70 106.75 54633.12 88888.00 2015-09-04 05:12:17.250 247 12621.65 106.75 54633.15 88888.00 2015-09-04 05:12:17.375 247 12621.67 106.78 54633.18 88888.00 2015-09-04 05:12:17.500 247 12621.70 106.75 54633.15 88888.00 2015-09-04 05:12:17.625 247 12621.73 106.78 54633.12 88888.00 2015-09-04 05:12:17.750 247 12621.73 106.78 54633.15 88888.00 2015-09-04 05:12:17.875 247 12621.73 106.78 54633.18 88888.00 2015-09-04 05:12:18.000 247 12621.75 106.78 54633.15 88888.00 2015-09-04 05:12:18.125 247 12621.77 106.80 54633.12 88888.00 2015-09-04 05:12:18.250 247 12621.75 106.78 54633.18 88888.00 2015-09-04 05:12:18.375 247 12621.70 106.75 54633.15 88888.00 2015-09-04 05:12:18.500 247 12621.75 106.78 54633.15 88888.00 2015-09-04 05:12:18.625 247 12621.80 106.78 54633.10 88888.00 2015-09-04 05:12:18.750 247 12621.83 106.80 54633.10 88888.00 2015-09-04 05:12:18.875 247 12621.75 106.78 54633.12 88888.00 2015-09-04 05:12:19.000 247 12621.73 106.78 54633.12 88888.00 2015-09-04 05:12:19.125 247 12621.70 106.75 54633.12 88888.00 2015-09-04 05:12:19.250 247 12621.73 106.80 54633.12 88888.00 2015-09-04 05:12:19.375 247 12621.80 106.78 54633.10 88888.00 2015-09-04 05:12:19.500 247 12621.85 106.78 54633.12 88888.00 2015-09-04 05:12:19.625 247 12621.83 106.75 54633.12 88888.00 2015-09-04 05:12:19.750 247 12621.88 106.75 54633.10 88888.00 2015-09-04 05:12:19.875 247 12622.00 106.78 54633.10 88888.00 2015-09-04 05:12:20.000 247 12621.92 106.78 54633.10 88888.00 2015-09-04 05:12:20.125 247 12621.85 106.75 54633.12 88888.00 2015-09-04 05:12:20.250 247 12621.83 106.72 54633.12 88888.00 2015-09-04 05:12:20.375 247 12621.90 106.78 54633.10 88888.00 2015-09-04 05:12:20.500 247 12621.90 106.78 54633.12 88888.00 2015-09-04 05:12:20.625 247 12621.88 106.75 54633.10 88888.00 2015-09-04 05:12:20.750 247 12621.80 106.78 54633.12 88888.00 2015-09-04 05:12:20.875 247 12621.73 106.75 54633.12 88888.00 2015-09-04 05:12:21.000 247 12621.75 106.75 54633.12 88888.00 2015-09-04 05:12:21.125 247 12621.80 106.72 54633.12 88888.00 2015-09-04 05:12:21.250 247 12621.80 106.72 54633.10 88888.00 2015-09-04 05:12:21.375 247 12621.85 106.75 54633.12 88888.00 2015-09-04 05:12:21.500 247 12621.88 106.72 54633.12 88888.00 2015-09-04 05:12:21.625 247 12621.88 106.70 54633.12 88888.00 2015-09-04 05:12:21.750 247 12621.85 106.70 54633.15 88888.00 2015-09-04 05:12:21.875 247 12621.77 106.72 54633.12 88888.00 2015-09-04 05:12:22.000 247 12621.77 106.72 54633.12 88888.00 2015-09-04 05:12:22.125 247 12621.90 106.72 54633.10 88888.00 2015-09-04 05:12:22.250 247 12621.90 106.70 54633.12 88888.00 2015-09-04 05:12:22.375 247 12621.83 106.70 54633.10 88888.00 2015-09-04 05:12:22.500 247 12621.80 106.67 54633.10 88888.00 2015-09-04 05:12:22.625 247 12621.85 106.67 54633.07 88888.00 2015-09-04 05:12:22.750 247 12621.90 106.65 54633.07 88888.00 2015-09-04 05:12:22.875 247 12621.95 106.67 54633.07 88888.00 2015-09-04 05:12:23.000 247 12621.95 106.67 54633.07 88888.00 2015-09-04 05:12:23.125 247 12621.95 106.67 54633.07 88888.00 2015-09-04 05:12:23.250 247 12621.90 106.67 54633.10 88888.00 2015-09-04 05:12:23.375 247 12621.85 106.67 54633.10 88888.00 2015-09-04 05:12:23.500 247 12621.88 106.65 54633.10 88888.00 2015-09-04 05:12:23.625 247 12621.88 106.65 54633.10 88888.00 2015-09-04 05:12:23.750 247 12621.92 106.67 54633.10 88888.00 2015-09-04 05:12:23.875 247 12621.88 106.70 54633.12 88888.00 2015-09-04 05:12:24.000 247 12621.85 106.70 54633.12 88888.00 2015-09-04 05:12:24.125 247 12621.88 106.67 54633.10 88888.00 2015-09-04 05:12:24.250 247 12621.83 106.67 54633.10 88888.00 2015-09-04 05:12:24.375 247 12621.88 106.65 54633.07 88888.00 2015-09-04 05:12:24.500 247 12621.95 106.67 54633.10 88888.00 2015-09-04 05:12:24.625 247 12621.95 106.65 54633.10 88888.00 2015-09-04 05:12:24.750 247 12621.92 106.65 54633.10 88888.00 2015-09-04 05:12:24.875 247 12621.92 106.65 54633.10 88888.00 2015-09-04 05:12:25.000 247 12621.85 106.62 54633.10 88888.00 2015-09-04 05:12:25.125 247 12621.83 106.62 54633.10 88888.00 2015-09-04 05:12:25.250 247 12621.88 106.65 54633.07 88888.00 2015-09-04 05:12:25.375 247 12621.92 106.62 54633.10 88888.00 2015-09-04 05:12:25.500 247 12621.92 106.65 54633.12 88888.00 2015-09-04 05:12:25.625 247 12621.98 106.70 54633.07 88888.00 2015-09-04 05:12:25.750 247 12621.95 106.67 54633.07 88888.00 2015-09-04 05:12:25.875 247 12621.95 106.67 54633.07 88888.00 2015-09-04 05:12:26.000 247 12621.98 106.65 54633.07 88888.00 2015-09-04 05:12:26.125 247 12621.98 106.67 54633.10 88888.00 2015-09-04 05:12:26.250 247 12621.98 106.65 54633.10 88888.00 2015-09-04 05:12:26.375 247 12621.95 106.67 54633.07 88888.00 2015-09-04 05:12:26.500 247 12621.92 106.65 54633.07 88888.00 2015-09-04 05:12:26.625 247 12621.98 106.67 54633.10 88888.00 2015-09-04 05:12:26.750 247 12622.00 106.67 54633.10 88888.00 2015-09-04 05:12:26.875 247 12621.95 106.62 54633.10 88888.00 2015-09-04 05:12:27.000 247 12621.88 106.60 54633.07 88888.00 2015-09-04 05:12:27.125 247 12621.92 106.62 54633.07 88888.00 2015-09-04 05:12:27.250 247 12621.98 106.60 54633.07 88888.00 2015-09-04 05:12:27.375 247 12621.95 106.62 54633.07 88888.00 2015-09-04 05:12:27.500 247 12621.92 106.62 54633.10 88888.00 2015-09-04 05:12:27.625 247 12621.98 106.60 54633.07 88888.00 2015-09-04 05:12:27.750 247 12621.98 106.60 54633.12 88888.00 2015-09-04 05:12:27.875 247 12621.85 106.60 54633.12 88888.00 2015-09-04 05:12:28.000 247 12621.80 106.62 54633.07 88888.00 2015-09-04 05:12:28.125 247 12621.80 106.60 54633.05 88888.00 2015-09-04 05:12:28.250 247 12621.80 106.58 54633.05 88888.00 2015-09-04 05:12:28.375 247 12621.80 106.58 54633.05 88888.00 2015-09-04 05:12:28.500 247 12621.85 106.62 54633.07 88888.00 2015-09-04 05:12:28.625 247 12621.88 106.60 54633.07 88888.00 2015-09-04 05:12:28.750 247 12621.90 106.62 54633.03 88888.00 2015-09-04 05:12:28.875 247 12621.83 106.60 54633.00 88888.00 2015-09-04 05:12:29.000 247 12621.80 106.60 54633.03 88888.00 2015-09-04 05:12:29.125 247 12621.88 106.58 54633.05 88888.00 2015-09-04 05:12:29.250 247 12621.90 106.58 54633.05 88888.00 2015-09-04 05:12:29.375 247 12621.80 106.58 54633.05 88888.00 2015-09-04 05:12:29.500 247 12621.67 106.62 54633.05 88888.00 2015-09-04 05:12:29.625 247 12621.67 106.62 54633.05 88888.00 2015-09-04 05:12:29.750 247 12621.73 106.62 54633.07 88888.00 2015-09-04 05:12:29.875 247 12621.73 106.58 54633.05 88888.00 2015-09-04 05:12:30.000 247 12621.70 106.60 54633.05 88888.00 2015-09-04 05:12:30.125 247 12621.70 106.58 54633.07 88888.00 2015-09-04 05:12:30.250 247 12621.67 106.60 54633.10 88888.00 2015-09-04 05:12:30.375 247 12621.73 106.60 54633.07 88888.00 2015-09-04 05:12:30.500 247 12621.67 106.58 54633.07 88888.00 2015-09-04 05:12:30.625 247 12621.65 106.60 54633.07 88888.00 2015-09-04 05:12:30.750 247 12621.62 106.58 54633.07 88888.00 2015-09-04 05:12:30.875 247 12621.67 106.58 54633.10 88888.00 2015-09-04 05:12:31.000 247 12621.62 106.58 54633.05 88888.00 2015-09-04 05:12:31.125 247 12621.58 106.58 54633.07 88888.00 2015-09-04 05:12:31.250 247 12621.60 106.58 54633.07 88888.00 2015-09-04 05:12:31.375 247 12621.65 106.58 54633.07 88888.00 2015-09-04 05:12:31.500 247 12621.73 106.60 54633.07 88888.00 2015-09-04 05:12:31.625 247 12621.70 106.62 54633.07 88888.00 2015-09-04 05:12:31.750 247 12621.70 106.60 54633.07 88888.00 2015-09-04 05:12:31.875 247 12621.67 106.58 54633.05 88888.00 2015-09-04 05:12:32.000 247 12621.70 106.55 54633.05 88888.00 2015-09-04 05:12:32.125 247 12621.70 106.58 54633.05 88888.00 2015-09-04 05:12:32.250 247 12621.67 106.53 54633.05 88888.00 2015-09-04 05:12:32.375 247 12621.67 106.53 54633.05 88888.00 2015-09-04 05:12:32.500 247 12621.62 106.55 54633.05 88888.00 2015-09-04 05:12:32.625 247 12621.65 106.55 54633.03 88888.00 2015-09-04 05:12:32.750 247 12621.65 106.53 54633.03 88888.00 2015-09-04 05:12:32.875 247 12621.65 106.53 54633.05 88888.00 2015-09-04 05:12:33.000 247 12621.62 106.50 54633.05 88888.00 2015-09-04 05:12:33.125 247 12621.62 106.50 54633.05 88888.00 2015-09-04 05:12:33.250 247 12621.65 106.50 54633.03 88888.00 2015-09-04 05:12:33.375 247 12621.60 106.50 54633.00 88888.00 2015-09-04 05:12:33.500 247 12621.55 106.50 54633.00 88888.00 2015-09-04 05:12:33.625 247 12621.50 106.50 54633.03 88888.00 2015-09-04 05:12:33.750 247 12621.58 106.50 54633.05 88888.00 2015-09-04 05:12:33.875 247 12621.55 106.50 54633.05 88888.00 2015-09-04 05:12:34.000 247 12621.52 106.50 54633.03 88888.00 2015-09-04 05:12:34.125 247 12621.55 106.47 54633.03 88888.00 2015-09-04 05:12:34.250 247 12621.55 106.47 54633.05 88888.00 2015-09-04 05:12:34.375 247 12621.52 106.47 54633.05 88888.00 2015-09-04 05:12:34.500 247 12621.48 106.47 54633.07 88888.00 2015-09-04 05:12:34.625 247 12621.48 106.45 54633.03 88888.00 2015-09-04 05:12:34.750 247 12621.50 106.45 54633.05 88888.00 2015-09-04 05:12:34.875 247 12621.50 106.45 54633.05 88888.00 2015-09-04 05:12:35.000 247 12621.52 106.45 54633.05 88888.00 2015-09-04 05:12:35.125 247 12621.50 106.45 54633.05 88888.00 2015-09-04 05:12:35.250 247 12621.50 106.42 54633.05 88888.00 2015-09-04 05:12:35.375 247 12621.55 106.40 54633.07 88888.00 2015-09-04 05:12:35.500 247 12621.58 106.42 54633.07 88888.00 2015-09-04 05:12:35.625 247 12621.52 106.40 54633.05 88888.00 2015-09-04 05:12:35.750 247 12621.50 106.40 54633.05 88888.00 2015-09-04 05:12:35.875 247 12621.50 106.38 54633.05 88888.00 2015-09-04 05:12:36.000 247 12621.52 106.40 54633.05 88888.00 2015-09-04 05:12:36.125 247 12621.48 106.40 54633.05 88888.00 2015-09-04 05:12:36.250 247 12621.50 106.38 54633.05 88888.00 2015-09-04 05:12:36.375 247 12621.50 106.38 54633.05 88888.00 2015-09-04 05:12:36.500 247 12621.42 106.38 54633.07 88888.00 2015-09-04 05:12:36.625 247 12621.40 106.38 54633.07 88888.00 2015-09-04 05:12:36.750 247 12621.40 106.38 54633.07 88888.00 2015-09-04 05:12:36.875 247 12621.45 106.35 54633.03 88888.00 2015-09-04 05:12:37.000 247 12621.45 106.35 54633.05 88888.00 2015-09-04 05:12:37.125 247 12621.42 106.35 54633.05 88888.00 2015-09-04 05:12:37.250 247 12621.40 106.33 54633.05 88888.00 2015-09-04 05:12:37.375 247 12621.38 106.33 54633.03 88888.00 2015-09-04 05:12:37.500 247 12621.40 106.33 54633.00 88888.00 2015-09-04 05:12:37.625 247 12621.38 106.30 54633.05 88888.00 2015-09-04 05:12:37.750 247 12621.40 106.33 54633.05 88888.00 2015-09-04 05:12:37.875 247 12621.40 106.33 54633.07 88888.00 2015-09-04 05:12:38.000 247 12621.38 106.30 54633.05 88888.00 2015-09-04 05:12:38.125 247 12621.40 106.28 54633.05 88888.00 2015-09-04 05:12:38.250 247 12621.38 106.25 54633.05 88888.00 2015-09-04 05:12:38.375 247 12621.33 106.25 54633.03 88888.00 2015-09-04 05:12:38.500 247 12621.27 106.22 54633.03 88888.00 2015-09-04 05:12:38.625 247 12621.33 106.25 54633.03 88888.00 2015-09-04 05:12:38.750 247 12621.35 106.28 54633.05 88888.00 2015-09-04 05:12:38.875 247 12621.40 106.28 54633.07 88888.00 2015-09-04 05:12:39.000 247 12621.40 106.25 54633.05 88888.00 2015-09-04 05:12:39.125 247 12621.38 106.22 54633.07 88888.00 2015-09-04 05:12:39.250 247 12621.42 106.25 54633.05 88888.00 2015-09-04 05:12:39.375 247 12621.48 106.25 54633.07 88888.00 2015-09-04 05:12:39.500 247 12621.40 106.25 54633.05 88888.00 2015-09-04 05:12:39.625 247 12621.40 106.22 54633.03 88888.00 2015-09-04 05:12:39.750 247 12621.38 106.22 54633.03 88888.00 2015-09-04 05:12:39.875 247 12621.35 106.25 54633.03 88888.00 2015-09-04 05:12:40.000 247 12621.33 106.20 54633.03 88888.00 2015-09-04 05:12:40.125 247 12621.33 106.20 54633.00 88888.00 2015-09-04 05:12:40.250 247 12621.30 106.17 54633.00 88888.00 2015-09-04 05:12:40.375 247 12621.40 106.20 54633.00 88888.00 2015-09-04 05:12:40.500 247 12621.40 106.15 54633.03 88888.00 2015-09-04 05:12:40.625 247 12621.33 106.17 54633.00 88888.00 2015-09-04 05:12:40.750 247 12621.33 106.17 54633.03 88888.00 2015-09-04 05:12:40.875 247 12621.30 106.20 54633.03 88888.00 2015-09-04 05:12:41.000 247 12621.30 106.15 54633.00 88888.00 2015-09-04 05:12:41.125 247 12621.38 106.17 54632.97 88888.00 2015-09-04 05:12:41.250 247 12621.52 106.17 54633.00 88888.00 2015-09-04 05:12:41.375 247 12621.55 106.17 54633.00 88888.00 2015-09-04 05:12:41.500 247 12621.48 106.17 54633.00 88888.00 2015-09-04 05:12:41.625 247 12621.42 106.17 54633.00 88888.00 2015-09-04 05:12:41.750 247 12621.45 106.17 54633.00 88888.00 2015-09-04 05:12:41.875 247 12621.52 106.17 54633.00 88888.00 2015-09-04 05:12:42.000 247 12621.50 106.15 54633.00 88888.00 2015-09-04 05:12:42.125 247 12621.42 106.17 54633.00 88888.00 2015-09-04 05:12:42.250 247 12621.40 106.15 54633.00 88888.00 2015-09-04 05:12:42.375 247 12621.38 106.15 54632.97 88888.00 2015-09-04 05:12:42.500 247 12621.40 106.17 54633.00 88888.00 2015-09-04 05:12:42.625 247 12621.50 106.17 54632.97 88888.00 2015-09-04 05:12:42.750 247 12621.42 106.12 54632.97 88888.00 2015-09-04 05:12:42.875 247 12621.45 106.12 54632.97 88888.00 2015-09-04 05:12:43.000 247 12621.48 106.12 54632.97 88888.00 2015-09-04 05:12:43.125 247 12621.50 106.15 54633.00 88888.00 2015-09-04 05:12:43.250 247 12621.48 106.12 54632.95 88888.00 2015-09-04 05:12:43.375 247 12621.52 106.10 54632.93 88888.00 2015-09-04 05:12:43.500 247 12621.52 106.12 54632.93 88888.00 2015-09-04 05:12:43.625 247 12621.48 106.08 54632.95 88888.00 2015-09-04 05:12:43.750 247 12621.42 106.12 54632.95 88888.00 2015-09-04 05:12:43.875 247 12621.38 106.10 54632.95 88888.00 2015-09-04 05:12:44.000 247 12621.38 106.12 54632.95 88888.00 2015-09-04 05:12:44.125 247 12621.42 106.12 54632.95 88888.00 2015-09-04 05:12:44.250 247 12621.42 106.10 54632.95 88888.00 2015-09-04 05:12:44.375 247 12621.50 106.12 54632.97 88888.00 2015-09-04 05:12:44.500 247 12621.45 106.10 54632.97 88888.00 2015-09-04 05:12:44.625 247 12621.45 106.12 54632.97 88888.00 2015-09-04 05:12:44.750 247 12621.48 106.10 54632.95 88888.00 2015-09-04 05:12:44.875 247 12621.48 106.08 54632.95 88888.00 2015-09-04 05:12:45.000 247 12621.42 106.05 54632.93 88888.00 2015-09-04 05:12:45.125 247 12621.40 106.08 54632.95 88888.00 2015-09-04 05:12:45.250 247 12621.33 106.05 54632.95 88888.00 2015-09-04 05:12:45.375 247 12621.30 106.05 54632.93 88888.00 2015-09-04 05:12:45.500 247 12621.38 106.03 54632.93 88888.00 2015-09-04 05:12:45.625 247 12621.40 106.05 54632.93 88888.00 2015-09-04 05:12:45.750 247 12621.40 106.05 54632.90 88888.00 2015-09-04 05:12:45.875 247 12621.35 106.03 54632.93 88888.00 2015-09-04 05:12:46.000 247 12621.25 106.00 54632.93 88888.00 2015-09-04 05:12:46.125 247 12621.23 106.03 54632.93 88888.00 2015-09-04 05:12:46.250 247 12621.25 106.03 54632.90 88888.00 2015-09-04 05:12:46.375 247 12621.33 106.05 54632.93 88888.00 2015-09-04 05:12:46.500 247 12621.38 106.00 54632.90 88888.00 2015-09-04 05:12:46.625 247 12621.40 105.97 54632.90 88888.00 2015-09-04 05:12:46.750 247 12621.38 105.97 54632.90 88888.00 2015-09-04 05:12:46.875 247 12621.35 105.97 54632.90 88888.00 2015-09-04 05:12:47.000 247 12621.35 105.97 54632.88 88888.00 2015-09-04 05:12:47.125 247 12621.38 106.00 54632.90 88888.00 2015-09-04 05:12:47.250 247 12621.38 106.00 54632.90 88888.00 2015-09-04 05:12:47.375 247 12621.45 106.00 54632.88 88888.00 2015-09-04 05:12:47.500 247 12621.42 106.03 54632.88 88888.00 2015-09-04 05:12:47.625 247 12621.35 106.00 54632.85 88888.00 2015-09-04 05:12:47.750 247 12621.40 106.00 54632.88 88888.00 2015-09-04 05:12:47.875 247 12621.40 105.97 54632.88 88888.00 2015-09-04 05:12:48.000 247 12621.35 105.97 54632.85 88888.00 2015-09-04 05:12:48.125 247 12621.35 105.97 54632.85 88888.00 2015-09-04 05:12:48.250 247 12621.30 105.95 54632.90 88888.00 2015-09-04 05:12:48.375 247 12621.35 105.97 54632.85 88888.00 2015-09-04 05:12:48.500 247 12621.48 105.97 54632.85 88888.00 2015-09-04 05:12:48.625 247 12621.42 105.97 54632.85 88888.00 2015-09-04 05:12:48.750 247 12621.35 105.97 54632.85 88888.00 2015-09-04 05:12:48.875 247 12621.33 105.97 54632.85 88888.00 2015-09-04 05:12:49.000 247 12621.38 105.95 54632.85 88888.00 2015-09-04 05:12:49.125 247 12621.40 105.92 54632.85 88888.00 2015-09-04 05:12:49.250 247 12621.42 105.92 54632.85 88888.00 2015-09-04 05:12:49.375 247 12621.38 105.92 54632.85 88888.00 2015-09-04 05:12:49.500 247 12621.40 105.95 54632.85 88888.00 2015-09-04 05:12:49.625 247 12621.48 105.95 54632.85 88888.00 2015-09-04 05:12:49.750 247 12621.40 105.95 54632.85 88888.00 2015-09-04 05:12:49.875 247 12621.33 105.92 54632.82 88888.00 2015-09-04 05:12:50.000 247 12621.30 105.92 54632.82 88888.00 2015-09-04 05:12:50.125 247 12621.35 105.92 54632.82 88888.00 2015-09-04 05:12:50.250 247 12621.30 105.90 54632.85 88888.00 2015-09-04 05:12:50.375 247 12621.27 105.92 54632.85 88888.00 2015-09-04 05:12:50.500 247 12621.35 105.95 54632.85 88888.00 2015-09-04 05:12:50.625 247 12621.38 105.92 54632.85 88888.00 2015-09-04 05:12:50.750 247 12621.40 105.92 54632.88 88888.00 2015-09-04 05:12:50.875 247 12621.40 105.95 54632.85 88888.00 2015-09-04 05:12:51.000 247 12621.40 105.95 54632.85 88888.00 2015-09-04 05:12:51.125 247 12621.38 105.95 54632.82 88888.00 2015-09-04 05:12:51.250 247 12621.33 105.90 54632.85 88888.00 2015-09-04 05:12:51.375 247 12621.33 105.88 54632.82 88888.00 2015-09-04 05:12:51.500 247 12621.35 105.90 54632.82 88888.00 2015-09-04 05:12:51.625 247 12621.45 105.92 54632.85 88888.00 2015-09-04 05:12:51.750 247 12621.45 105.90 54632.82 88888.00 2015-09-04 05:12:51.875 247 12621.42 105.90 54632.82 88888.00 2015-09-04 05:12:52.000 247 12621.40 105.92 54632.82 88888.00 2015-09-04 05:12:52.125 247 12621.42 105.90 54632.80 88888.00 2015-09-04 05:12:52.250 247 12621.45 105.88 54632.82 88888.00 2015-09-04 05:12:52.375 247 12621.48 105.90 54632.80 88888.00 2015-09-04 05:12:52.500 247 12621.45 105.88 54632.80 88888.00 2015-09-04 05:12:52.625 247 12621.42 105.88 54632.80 88888.00 2015-09-04 05:12:52.750 247 12621.42 105.88 54632.80 88888.00 2015-09-04 05:12:52.875 247 12621.40 105.90 54632.80 88888.00 2015-09-04 05:12:53.000 247 12621.42 105.88 54632.78 88888.00 2015-09-04 05:12:53.125 247 12621.42 105.88 54632.80 88888.00 2015-09-04 05:12:53.250 247 12621.45 105.85 54632.78 88888.00 2015-09-04 05:12:53.375 247 12621.42 105.85 54632.78 88888.00 2015-09-04 05:12:53.500 247 12621.35 105.90 54632.78 88888.00 2015-09-04 05:12:53.625 247 12621.38 105.90 54632.78 88888.00 2015-09-04 05:12:53.750 247 12621.45 105.90 54632.80 88888.00 2015-09-04 05:12:53.875 247 12621.42 105.90 54632.80 88888.00 2015-09-04 05:12:54.000 247 12621.33 105.90 54632.80 88888.00 2015-09-04 05:12:54.125 247 12621.27 105.88 54632.82 88888.00 2015-09-04 05:12:54.250 247 12621.27 105.88 54632.80 88888.00 2015-09-04 05:12:54.375 247 12621.33 105.90 54632.82 88888.00 2015-09-04 05:12:54.500 247 12621.30 105.88 54632.80 88888.00 2015-09-04 05:12:54.625 247 12621.27 105.88 54632.78 88888.00 2015-09-04 05:12:54.750 247 12621.27 105.85 54632.80 88888.00 2015-09-04 05:12:54.875 247 12621.27 105.83 54632.80 88888.00 2015-09-04 05:12:55.000 247 12621.23 105.85 54632.80 88888.00 2015-09-04 05:12:55.125 247 12621.23 105.83 54632.80 88888.00 2015-09-04 05:12:55.250 247 12621.23 105.80 54632.80 88888.00 2015-09-04 05:12:55.375 247 12621.20 105.83 54632.78 88888.00 2015-09-04 05:12:55.500 247 12621.17 105.83 54632.78 88888.00 2015-09-04 05:12:55.625 247 12621.20 105.83 54632.78 88888.00 2015-09-04 05:12:55.750 247 12621.23 105.83 54632.78 88888.00 2015-09-04 05:12:55.875 247 12621.23 105.80 54632.78 88888.00 2015-09-04 05:12:56.000 247 12621.20 105.80 54632.75 88888.00 2015-09-04 05:12:56.125 247 12621.20 105.80 54632.75 88888.00 2015-09-04 05:12:56.250 247 12621.23 105.80 54632.78 88888.00 2015-09-04 05:12:56.375 247 12621.20 105.80 54632.75 88888.00 2015-09-04 05:12:56.500 247 12621.25 105.80 54632.78 88888.00 2015-09-04 05:12:56.625 247 12621.30 105.83 54632.78 88888.00 2015-09-04 05:12:56.750 247 12621.30 105.80 54632.78 88888.00 2015-09-04 05:12:56.875 247 12621.20 105.80 54632.75 88888.00 2015-09-04 05:12:57.000 247 12621.20 105.80 54632.75 88888.00 2015-09-04 05:12:57.125 247 12621.25 105.75 54632.75 88888.00 2015-09-04 05:12:57.250 247 12621.20 105.78 54632.75 88888.00 2015-09-04 05:12:57.375 247 12621.23 105.80 54632.80 88888.00 2015-09-04 05:12:57.500 247 12621.20 105.83 54632.78 88888.00 2015-09-04 05:12:57.625 247 12621.25 105.80 54632.78 88888.00 2015-09-04 05:12:57.750 247 12621.25 105.78 54632.78 88888.00 2015-09-04 05:12:57.875 247 12621.30 105.80 54632.75 88888.00 2015-09-04 05:12:58.000 247 12621.33 105.80 54632.75 88888.00 2015-09-04 05:12:58.125 247 12621.33 105.80 54632.75 88888.00 2015-09-04 05:12:58.250 247 12621.33 105.80 54632.75 88888.00 2015-09-04 05:12:58.375 247 12621.30 105.83 54632.78 88888.00 2015-09-04 05:12:58.500 247 12621.33 105.85 54632.75 88888.00 2015-09-04 05:12:58.625 247 12621.33 105.80 54632.75 88888.00 2015-09-04 05:12:58.750 247 12621.30 105.80 54632.75 88888.00 2015-09-04 05:12:58.875 247 12621.25 105.80 54632.75 88888.00 2015-09-04 05:12:59.000 247 12621.27 105.80 54632.78 88888.00 2015-09-04 05:12:59.125 247 12621.30 105.80 54632.75 88888.00 2015-09-04 05:12:59.250 247 12621.27 105.80 54632.72 88888.00 2015-09-04 05:12:59.375 247 12621.23 105.80 54632.72 88888.00 2015-09-04 05:12:59.500 247 12621.17 105.83 54632.70 88888.00 2015-09-04 05:12:59.625 247 12621.20 105.83 54632.72 88888.00 2015-09-04 05:12:59.750 247 12621.23 105.83 54632.72 88888.00 2015-09-04 05:12:59.875 247 12621.27 105.83 54632.70 88888.00 2015-09-04 05:13:00.000 247 12621.27 105.80 54632.70 88888.00 2015-09-04 05:13:00.125 247 12621.25 105.85 54632.70 88888.00 2015-09-04 05:13:00.250 247 12621.23 105.80 54632.70 88888.00 2015-09-04 05:13:00.375 247 12621.25 105.80 54632.70 88888.00 2015-09-04 05:13:00.500 247 12621.30 105.78 54632.68 88888.00 2015-09-04 05:13:00.625 247 12621.23 105.80 54632.68 88888.00 2015-09-04 05:13:00.750 247 12621.15 105.83 54632.70 88888.00 2015-09-04 05:13:00.875 247 12621.20 105.80 54632.72 88888.00 2015-09-04 05:13:01.000 247 12621.25 105.80 54632.68 88888.00 2015-09-04 05:13:01.125 247 12621.23 105.83 54632.70 88888.00 2015-09-04 05:13:01.250 247 12621.25 105.80 54632.70 88888.00 2015-09-04 05:13:01.375 247 12621.27 105.85 54632.70 88888.00 2015-09-04 05:13:01.500 247 12621.27 105.85 54632.70 88888.00 2015-09-04 05:13:01.625 247 12621.27 105.88 54632.70 88888.00 2015-09-04 05:13:01.750 247 12621.30 105.85 54632.70 88888.00 2015-09-04 05:13:01.875 247 12621.33 105.83 54632.68 88888.00 2015-09-04 05:13:02.000 247 12621.33 105.85 54632.68 88888.00 2015-09-04 05:13:02.125 247 12621.33 105.85 54632.68 88888.00 2015-09-04 05:13:02.250 247 12621.25 105.80 54632.70 88888.00 2015-09-04 05:13:02.375 247 12621.23 105.83 54632.70 88888.00 2015-09-04 05:13:02.500 247 12621.20 105.85 54632.68 88888.00 2015-09-04 05:13:02.625 247 12621.25 105.85 54632.68 88888.00 2015-09-04 05:13:02.750 247 12621.25 105.85 54632.65 88888.00 2015-09-04 05:13:02.875 247 12621.27 105.88 54632.65 88888.00 2015-09-04 05:13:03.000 247 12621.33 105.88 54632.62 88888.00 2015-09-04 05:13:03.125 247 12621.33 105.85 54632.62 88888.00 2015-09-04 05:13:03.250 247 12621.30 105.85 54632.65 88888.00 2015-09-04 05:13:03.375 247 12621.35 105.85 54632.65 88888.00 2015-09-04 05:13:03.500 247 12621.35 105.90 54632.65 88888.00 2015-09-04 05:13:03.625 247 12621.33 105.88 54632.65 88888.00 2015-09-04 05:13:03.750 247 12621.30 105.85 54632.62 88888.00 2015-09-04 05:13:03.875 247 12621.33 105.85 54632.62 88888.00 2015-09-04 05:13:04.000 247 12621.33 105.88 54632.62 88888.00 2015-09-04 05:13:04.125 247 12621.30 105.90 54632.62 88888.00 2015-09-04 05:13:04.250 247 12621.30 105.83 54632.60 88888.00 2015-09-04 05:13:04.375 247 12621.38 105.85 54632.60 88888.00 2015-09-04 05:13:04.500 247 12621.40 105.88 54632.62 88888.00 2015-09-04 05:13:04.625 247 12621.45 105.88 54632.62 88888.00 2015-09-04 05:13:04.750 247 12621.48 105.85 54632.60 88888.00 2015-09-04 05:13:04.875 247 12621.45 105.88 54632.60 88888.00 2015-09-04 05:13:05.000 247 12621.38 105.88 54632.57 88888.00 2015-09-04 05:13:05.125 247 12621.33 105.85 54632.60 88888.00 2015-09-04 05:13:05.250 247 12621.38 105.88 54632.62 88888.00 2015-09-04 05:13:05.375 247 12621.40 105.88 54632.62 88888.00 2015-09-04 05:13:05.500 247 12621.38 105.88 54632.62 88888.00 2015-09-04 05:13:05.625 247 12621.38 105.90 54632.62 88888.00 2015-09-04 05:13:05.750 247 12621.38 105.88 54632.62 88888.00 2015-09-04 05:13:05.875 247 12621.45 105.88 54632.62 88888.00 2015-09-04 05:13:06.000 247 12621.45 105.88 54632.57 88888.00 2015-09-04 05:13:06.125 247 12621.42 105.85 54632.62 88888.00 2015-09-04 05:13:06.250 247 12621.40 105.83 54632.62 88888.00 2015-09-04 05:13:06.375 247 12621.42 105.85 54632.57 88888.00 2015-09-04 05:13:06.500 247 12621.45 105.85 54632.57 88888.00 2015-09-04 05:13:06.625 247 12621.45 105.88 54632.60 88888.00 2015-09-04 05:13:06.750 247 12621.40 105.88 54632.62 88888.00 2015-09-04 05:13:06.875 247 12621.38 105.88 54632.60 88888.00 2015-09-04 05:13:07.000 247 12621.38 105.88 54632.60 88888.00 2015-09-04 05:13:07.125 247 12621.45 105.90 54632.60 88888.00 2015-09-04 05:13:07.250 247 12621.42 105.92 54632.57 88888.00 2015-09-04 05:13:07.375 247 12621.48 105.92 54632.57 88888.00 2015-09-04 05:13:07.500 247 12621.45 105.92 54632.60 88888.00 2015-09-04 05:13:07.625 247 12621.42 105.90 54632.57 88888.00 2015-09-04 05:13:07.750 247 12621.45 105.95 54632.60 88888.00 2015-09-04 05:13:07.875 247 12621.45 105.92 54632.55 88888.00 2015-09-04 05:13:08.000 247 12621.55 105.92 54632.57 88888.00 2015-09-04 05:13:08.125 247 12621.65 105.92 54632.57 88888.00 2015-09-04 05:13:08.250 247 12621.58 105.85 54632.55 88888.00 2015-09-04 05:13:08.375 247 12621.52 105.88 54632.55 88888.00 2015-09-04 05:13:08.500 247 12621.52 105.90 54632.55 88888.00 2015-09-04 05:13:08.625 247 12621.55 105.90 54632.55 88888.00 2015-09-04 05:13:08.750 247 12621.58 105.92 54632.55 88888.00 2015-09-04 05:13:08.875 247 12621.55 105.90 54632.55 88888.00 2015-09-04 05:13:09.000 247 12621.50 105.90 54632.55 88888.00 2015-09-04 05:13:09.125 247 12621.50 105.92 54632.55 88888.00 2015-09-04 05:13:09.250 247 12621.50 105.90 54632.57 88888.00 2015-09-04 05:13:09.375 247 12621.58 105.90 54632.57 88888.00 2015-09-04 05:13:09.500 247 12621.58 105.88 54632.57 88888.00 2015-09-04 05:13:09.625 247 12621.55 105.88 54632.55 88888.00 2015-09-04 05:13:09.750 247 12621.52 105.90 54632.55 88888.00 2015-09-04 05:13:09.875 247 12621.52 105.90 54632.55 88888.00 2015-09-04 05:13:10.000 247 12621.48 105.88 54632.50 88888.00 2015-09-04 05:13:10.125 247 12621.58 105.90 54632.53 88888.00 2015-09-04 05:13:10.250 247 12621.52 105.85 54632.53 88888.00 2015-09-04 05:13:10.375 247 12621.50 105.85 54632.50 88888.00 2015-09-04 05:13:10.500 247 12621.52 105.88 54632.53 88888.00 2015-09-04 05:13:10.625 247 12621.52 105.88 54632.55 88888.00 2015-09-04 05:13:10.750 247 12621.55 105.88 54632.55 88888.00 2015-09-04 05:13:10.875 247 12621.52 105.90 54632.55 88888.00 2015-09-04 05:13:11.000 247 12621.48 105.88 54632.53 88888.00 2015-09-04 05:13:11.125 247 12621.45 105.85 54632.53 88888.00 2015-09-04 05:13:11.250 247 12621.52 105.88 54632.53 88888.00 2015-09-04 05:13:11.375 247 12621.60 105.90 54632.53 88888.00 2015-09-04 05:13:11.500 247 12621.62 105.88 54632.53 88888.00 2015-09-04 05:13:11.625 247 12621.60 105.85 54632.53 88888.00 2015-09-04 05:13:11.750 247 12621.60 105.90 54632.55 88888.00 2015-09-04 05:13:11.875 247 12621.67 105.95 54632.53 88888.00 2015-09-04 05:13:12.000 247 12621.67 105.92 54632.50 88888.00 2015-09-04 05:13:12.125 247 12621.62 105.88 54632.53 88888.00 2015-09-04 05:13:12.250 247 12621.60 105.85 54632.50 88888.00 2015-09-04 05:13:12.375 247 12621.60 105.90 54632.50 88888.00 2015-09-04 05:13:12.500 247 12621.62 105.90 54632.47 88888.00 2015-09-04 05:13:12.625 247 12621.62 105.88 54632.50 88888.00 2015-09-04 05:13:12.750 247 12621.67 105.90 54632.53 88888.00 2015-09-04 05:13:12.875 247 12621.70 105.90 54632.53 88888.00 2015-09-04 05:13:13.000 247 12621.73 105.90 54632.50 88888.00 2015-09-04 05:13:13.125 247 12621.73 105.90 54632.53 88888.00 2015-09-04 05:13:13.250 247 12621.70 105.88 54632.50 88888.00 2015-09-04 05:13:13.375 247 12621.73 105.88 54632.50 88888.00 2015-09-04 05:13:13.500 247 12621.75 105.88 54632.50 88888.00 2015-09-04 05:13:13.625 247 12621.75 105.90 54632.53 88888.00 2015-09-04 05:13:13.750 247 12621.75 105.92 54632.50 88888.00 2015-09-04 05:13:13.875 247 12621.75 105.90 54632.47 88888.00 2015-09-04 05:13:14.000 247 12621.70 105.88 54632.47 88888.00 2015-09-04 05:13:14.125 247 12621.75 105.88 54632.47 88888.00 2015-09-04 05:13:14.250 247 12621.77 105.88 54632.47 88888.00 2015-09-04 05:13:14.375 247 12621.77 105.88 54632.47 88888.00 2015-09-04 05:13:14.500 247 12621.77 105.85 54632.47 88888.00 2015-09-04 05:13:14.625 247 12621.75 105.85 54632.45 88888.00 2015-09-04 05:13:14.750 247 12621.75 105.85 54632.47 88888.00 2015-09-04 05:13:14.875 247 12621.77 105.88 54632.47 88888.00 2015-09-04 05:13:15.000 247 12621.70 105.85 54632.45 88888.00 2015-09-04 05:13:15.125 247 12621.65 105.85 54632.45 88888.00 2015-09-04 05:13:15.250 247 12621.70 105.85 54632.45 88888.00 2015-09-04 05:13:15.375 247 12621.77 105.85 54632.47 88888.00 2015-09-04 05:13:15.500 247 12621.73 105.85 54632.47 88888.00 2015-09-04 05:13:15.625 247 12621.73 105.85 54632.47 88888.00 2015-09-04 05:13:15.750 247 12621.80 105.80 54632.45 88888.00 2015-09-04 05:13:15.875 247 12621.83 105.80 54632.47 88888.00 2015-09-04 05:13:16.000 247 12621.77 105.83 54632.47 88888.00 2015-09-04 05:13:16.125 247 12621.77 105.83 54632.47 88888.00 2015-09-04 05:13:16.250 247 12621.77 105.80 54632.45 88888.00 2015-09-04 05:13:16.375 247 12621.85 105.78 54632.45 88888.00 2015-09-04 05:13:16.500 247 12621.85 105.78 54632.45 88888.00 2015-09-04 05:13:16.625 247 12621.88 105.80 54632.43 88888.00 2015-09-04 05:13:16.750 247 12621.83 105.80 54632.43 88888.00 2015-09-04 05:13:16.875 247 12621.80 105.78 54632.43 88888.00 2015-09-04 05:13:17.000 247 12621.83 105.78 54632.45 88888.00 2015-09-04 05:13:17.125 247 12621.85 105.78 54632.47 88888.00 2015-09-04 05:13:17.250 247 12621.92 105.80 54632.45 88888.00 2015-09-04 05:13:17.375 247 12621.92 105.78 54632.47 88888.00 2015-09-04 05:13:17.500 247 12621.75 105.78 54632.45 88888.00 2015-09-04 05:13:17.625 247 12621.65 105.75 54632.45 88888.00 2015-09-04 05:13:17.750 247 12621.73 105.75 54632.47 88888.00 2015-09-04 05:13:17.875 247 12621.75 105.72 54632.45 88888.00 2015-09-04 05:13:18.000 247 12621.75 105.75 54632.45 88888.00 2015-09-04 05:13:18.125 247 12621.75 105.72 54632.45 88888.00 2015-09-04 05:13:18.250 247 12621.73 105.72 54632.45 88888.00 2015-09-04 05:13:18.375 247 12621.73 105.72 54632.45 88888.00 2015-09-04 05:13:18.500 247 12621.75 105.72 54632.47 88888.00 2015-09-04 05:13:18.625 247 12621.77 105.72 54632.50 88888.00 2015-09-04 05:13:18.750 247 12621.80 105.72 54632.45 88888.00 2015-09-04 05:13:18.875 247 12621.80 105.72 54632.50 88888.00 2015-09-04 05:13:19.000 247 12621.83 105.70 54632.47 88888.00 2015-09-04 05:13:19.125 247 12621.77 105.70 54632.47 88888.00 2015-09-04 05:13:19.250 247 12621.75 105.67 54632.47 88888.00 2015-09-04 05:13:19.375 247 12621.75 105.70 54632.45 88888.00 2015-09-04 05:13:19.500 247 12621.70 105.67 54632.45 88888.00 2015-09-04 05:13:19.625 247 12621.67 105.70 54632.45 88888.00 2015-09-04 05:13:19.750 247 12621.73 105.70 54632.47 88888.00 2015-09-04 05:13:19.875 247 12621.73 105.70 54632.47 88888.00 2015-09-04 05:13:20.000 247 12621.70 105.67 54632.45 88888.00 2015-09-04 05:13:20.125 247 12621.67 105.67 54632.50 88888.00 2015-09-04 05:13:20.250 247 12621.67 105.67 54632.47 88888.00 2015-09-04 05:13:20.375 247 12621.75 105.67 54632.45 88888.00 2015-09-04 05:13:20.500 247 12621.75 105.67 54632.45 88888.00 2015-09-04 05:13:20.625 247 12621.70 105.67 54632.45 88888.00 2015-09-04 05:13:20.750 247 12621.75 105.67 54632.43 88888.00 2015-09-04 05:13:20.875 247 12621.77 105.65 54632.43 88888.00 2015-09-04 05:13:21.000 247 12621.75 105.62 54632.43 88888.00 2015-09-04 05:13:21.125 247 12621.75 105.60 54632.43 88888.00 2015-09-04 05:13:21.250 247 12621.77 105.62 54632.45 88888.00 2015-09-04 05:13:21.375 247 12621.85 105.65 54632.45 88888.00 2015-09-04 05:13:21.500 247 12621.75 105.67 54632.43 88888.00 2015-09-04 05:13:21.625 247 12621.67 105.65 54632.45 88888.00 2015-09-04 05:13:21.750 247 12621.75 105.60 54632.43 88888.00 2015-09-04 05:13:21.875 247 12621.75 105.65 54632.43 88888.00 2015-09-04 05:13:22.000 247 12621.73 105.65 54632.43 88888.00 2015-09-04 05:13:22.125 247 12621.65 105.62 54632.45 88888.00 2015-09-04 05:13:22.250 247 12621.67 105.58 54632.43 88888.00 2015-09-04 05:13:22.375 247 12621.70 105.58 54632.45 88888.00 2015-09-04 05:13:22.500 247 12621.70 105.58 54632.45 88888.00 2015-09-04 05:13:22.625 247 12621.75 105.58 54632.40 88888.00 2015-09-04 05:13:22.750 247 12621.73 105.58 54632.43 88888.00 2015-09-04 05:13:22.875 247 12621.70 105.60 54632.45 88888.00 2015-09-04 05:13:23.000 247 12621.67 105.60 54632.43 88888.00 2015-09-04 05:13:23.125 247 12621.67 105.60 54632.45 88888.00 2015-09-04 05:13:23.250 247 12621.67 105.60 54632.45 88888.00 2015-09-04 05:13:23.375 247 12621.67 105.60 54632.43 88888.00 2015-09-04 05:13:23.500 247 12621.70 105.62 54632.45 88888.00 2015-09-04 05:13:23.625 247 12621.70 105.62 54632.45 88888.00 2015-09-04 05:13:23.750 247 12621.67 105.60 54632.45 88888.00 2015-09-04 05:13:23.875 247 12621.70 105.55 54632.43 88888.00 2015-09-04 05:13:24.000 247 12621.73 105.58 54632.43 88888.00 2015-09-04 05:13:24.125 247 12621.73 105.60 54632.45 88888.00 2015-09-04 05:13:24.250 247 12621.75 105.58 54632.47 88888.00 2015-09-04 05:13:24.375 247 12621.73 105.58 54632.47 88888.00 2015-09-04 05:13:24.500 247 12621.70 105.58 54632.43 88888.00 2015-09-04 05:13:24.625 247 12621.70 105.55 54632.45 88888.00 2015-09-04 05:13:24.750 247 12621.73 105.58 54632.47 88888.00 2015-09-04 05:13:24.875 247 12621.75 105.58 54632.47 88888.00 2015-09-04 05:13:25.000 247 12621.73 105.58 54632.45 88888.00 2015-09-04 05:13:25.125 247 12621.73 105.58 54632.45 88888.00 2015-09-04 05:13:25.250 247 12621.67 105.58 54632.45 88888.00 2015-09-04 05:13:25.375 247 12621.67 105.58 54632.45 88888.00 2015-09-04 05:13:25.500 247 12621.70 105.58 54632.43 88888.00 2015-09-04 05:13:25.625 247 12621.70 105.55 54632.45 88888.00 2015-09-04 05:13:25.750 247 12621.70 105.55 54632.45 88888.00 2015-09-04 05:13:25.875 247 12621.67 105.58 54632.43 88888.00 2015-09-04 05:13:26.000 247 12621.67 105.58 54632.43 88888.00 2015-09-04 05:13:26.125 247 12621.62 105.55 54632.47 88888.00 2015-09-04 05:13:26.250 247 12621.55 105.53 54632.45 88888.00 2015-09-04 05:13:26.375 247 12621.55 105.53 54632.45 88888.00 2015-09-04 05:13:26.500 247 12621.58 105.53 54632.47 88888.00 2015-09-04 05:13:26.625 247 12621.58 105.55 54632.47 88888.00 2015-09-04 05:13:26.750 247 12621.60 105.53 54632.47 88888.00 2015-09-04 05:13:26.875 247 12621.60 105.53 54632.43 88888.00 2015-09-04 05:13:27.000 247 12621.60 105.53 54632.43 88888.00 2015-09-04 05:13:27.125 247 12621.62 105.55 54632.45 88888.00 2015-09-04 05:13:27.250 247 12621.60 105.53 54632.45 88888.00 2015-09-04 05:13:27.375 247 12621.58 105.50 54632.43 88888.00 2015-09-04 05:13:27.500 247 12621.55 105.53 54632.43 88888.00 2015-09-04 05:13:27.625 247 12621.55 105.53 54632.45 88888.00 2015-09-04 05:13:27.750 247 12621.55 105.53 54632.45 88888.00 2015-09-04 05:13:27.875 247 12621.55 105.53 54632.43 88888.00 2015-09-04 05:13:28.000 247 12621.55 105.53 54632.43 88888.00 2015-09-04 05:13:28.125 247 12621.55 105.53 54632.40 88888.00 2015-09-04 05:13:28.250 247 12621.50 105.50 54632.45 88888.00 2015-09-04 05:13:28.375 247 12621.50 105.53 54632.43 88888.00 2015-09-04 05:13:28.500 247 12621.50 105.53 54632.43 88888.00 2015-09-04 05:13:28.625 247 12621.52 105.53 54632.43 88888.00 2015-09-04 05:13:28.750 247 12621.52 105.53 54632.43 88888.00 2015-09-04 05:13:28.875 247 12621.52 105.50 54632.45 88888.00 2015-09-04 05:13:29.000 247 12621.48 105.47 54632.43 88888.00 2015-09-04 05:13:29.125 247 12621.50 105.50 54632.45 88888.00 2015-09-04 05:13:29.250 247 12621.55 105.53 54632.45 88888.00 2015-09-04 05:13:29.375 247 12621.58 105.55 54632.45 88888.00 2015-09-04 05:13:29.500 247 12621.55 105.53 54632.43 88888.00 2015-09-04 05:13:29.625 247 12621.50 105.50 54632.43 88888.00 2015-09-04 05:13:29.750 247 12621.50 105.50 54632.43 88888.00 2015-09-04 05:13:29.875 247 12621.55 105.53 54632.43 88888.00 2015-09-04 05:13:30.000 247 12621.52 105.53 54632.43 88888.00 2015-09-04 05:13:30.125 247 12621.55 105.53 54632.43 88888.00 2015-09-04 05:13:30.250 247 12621.55 105.53 54632.40 88888.00 2015-09-04 05:13:30.375 247 12621.55 105.53 54632.43 88888.00 2015-09-04 05:13:30.500 247 12621.58 105.53 54632.45 88888.00 2015-09-04 05:13:30.625 247 12621.52 105.53 54632.43 88888.00 2015-09-04 05:13:30.750 247 12621.50 105.53 54632.43 88888.00 2015-09-04 05:13:30.875 247 12621.50 105.50 54632.40 88888.00 2015-09-04 05:13:31.000 247 12621.58 105.50 54632.40 88888.00 2015-09-04 05:13:31.125 247 12621.60 105.53 54632.40 88888.00 2015-09-04 05:13:31.250 247 12621.58 105.50 54632.40 88888.00 2015-09-04 05:13:31.375 247 12621.55 105.47 54632.38 88888.00 2015-09-04 05:13:31.500 247 12621.58 105.47 54632.35 88888.00 2015-09-04 05:13:31.625 247 12621.55 105.47 54632.38 88888.00 2015-09-04 05:13:31.750 247 12621.52 105.45 54632.40 88888.00 2015-09-04 05:13:31.875 247 12621.58 105.47 54632.40 88888.00 2015-09-04 05:13:32.000 247 12621.62 105.47 54632.38 88888.00 2015-09-04 05:13:32.125 247 12621.58 105.47 54632.40 88888.00 2015-09-04 05:13:32.250 247 12621.48 105.40 54632.40 88888.00 2015-09-04 05:13:32.375 247 12621.52 105.40 54632.38 88888.00 2015-09-04 05:13:32.500 247 12621.55 105.42 54632.40 88888.00 2015-09-04 05:13:32.625 247 12621.58 105.45 54632.38 88888.00 2015-09-04 05:13:32.750 247 12621.58 105.45 54632.40 88888.00 2015-09-04 05:13:32.875 247 12621.55 105.42 54632.40 88888.00 2015-09-04 05:13:33.000 247 12621.52 105.42 54632.38 88888.00 2015-09-04 05:13:33.125 247 12621.55 105.42 54632.38 88888.00 2015-09-04 05:13:33.250 247 12621.58 105.42 54632.40 88888.00 2015-09-04 05:13:33.375 247 12621.58 105.42 54632.40 88888.00 2015-09-04 05:13:33.500 247 12621.55 105.42 54632.40 88888.00 2015-09-04 05:13:33.625 247 12621.58 105.42 54632.38 88888.00 2015-09-04 05:13:33.750 247 12621.58 105.42 54632.38 88888.00 2015-09-04 05:13:33.875 247 12621.55 105.42 54632.40 88888.00 2015-09-04 05:13:34.000 247 12621.55 105.42 54632.35 88888.00 2015-09-04 05:13:34.125 247 12621.65 105.42 54632.35 88888.00 2015-09-04 05:13:34.250 247 12621.58 105.38 54632.35 88888.00 2015-09-04 05:13:34.375 247 12621.55 105.42 54632.38 88888.00 2015-09-04 05:13:34.500 247 12621.55 105.45 54632.38 88888.00 2015-09-04 05:13:34.625 247 12621.55 105.42 54632.38 88888.00 2015-09-04 05:13:34.750 247 12621.52 105.45 54632.40 88888.00 2015-09-04 05:13:34.875 247 12621.50 105.45 54632.40 88888.00 2015-09-04 05:13:35.000 247 12621.45 105.40 54632.38 88888.00 2015-09-04 05:13:35.125 247 12621.48 105.35 54632.35 88888.00 2015-09-04 05:13:35.250 247 12621.48 105.38 54632.35 88888.00 2015-09-04 05:13:35.375 247 12621.52 105.42 54632.38 88888.00 2015-09-04 05:13:35.500 247 12621.50 105.42 54632.38 88888.00 2015-09-04 05:13:35.625 247 12621.45 105.42 54632.38 88888.00 2015-09-04 05:13:35.750 247 12621.40 105.42 54632.38 88888.00 2015-09-04 05:13:35.875 247 12621.42 105.42 54632.38 88888.00 2015-09-04 05:13:36.000 247 12621.55 105.40 54632.35 88888.00 2015-09-04 05:13:36.125 247 12621.65 105.35 54632.38 88888.00 2015-09-04 05:13:36.250 247 12621.58 105.38 54632.35 88888.00 2015-09-04 05:13:36.375 247 12621.52 105.40 54632.35 88888.00 2015-09-04 05:13:36.500 247 12621.50 105.40 54632.35 88888.00 2015-09-04 05:13:36.625 247 12621.50 105.38 54632.35 88888.00 2015-09-04 05:13:36.750 247 12621.42 105.35 54632.38 88888.00 2015-09-04 05:13:36.875 247 12621.45 105.35 54632.38 88888.00 2015-09-04 05:13:37.000 247 12621.45 105.38 54632.35 88888.00 2015-09-04 05:13:37.125 247 12621.45 105.40 54632.38 88888.00 2015-09-04 05:13:37.250 247 12621.40 105.38 54632.40 88888.00 2015-09-04 05:13:37.375 247 12621.38 105.35 54632.38 88888.00 2015-09-04 05:13:37.500 247 12621.30 105.30 54632.38 88888.00 2015-09-04 05:13:37.625 247 12621.35 105.30 54632.35 88888.00 2015-09-04 05:13:37.750 247 12621.40 105.38 54632.38 88888.00 2015-09-04 05:13:37.875 247 12621.45 105.40 54632.40 88888.00 2015-09-04 05:13:38.000 247 12621.48 105.35 54632.35 88888.00 2015-09-04 05:13:38.125 247 12621.48 105.35 54632.38 88888.00 2015-09-04 05:13:38.250 247 12621.48 105.33 54632.38 88888.00 2015-09-04 05:13:38.375 247 12621.52 105.38 54632.35 88888.00 2015-09-04 05:13:38.500 247 12621.48 105.38 54632.35 88888.00 2015-09-04 05:13:38.625 247 12621.48 105.38 54632.35 88888.00 2015-09-04 05:13:38.750 247 12621.48 105.35 54632.38 88888.00 2015-09-04 05:13:38.875 247 12621.50 105.30 54632.38 88888.00 2015-09-04 05:13:39.000 247 12621.48 105.33 54632.38 88888.00 2015-09-04 05:13:39.125 247 12621.38 105.33 54632.35 88888.00 2015-09-04 05:13:39.250 247 12621.35 105.28 54632.38 88888.00 2015-09-04 05:13:39.375 247 12621.38 105.30 54632.35 88888.00 2015-09-04 05:13:39.500 247 12621.42 105.33 54632.32 88888.00 2015-09-04 05:13:39.625 247 12621.42 105.28 54632.32 88888.00 2015-09-04 05:13:39.750 247 12621.40 105.28 54632.32 88888.00 2015-09-04 05:13:39.875 247 12621.40 105.28 54632.35 88888.00 2015-09-04 05:13:40.000 247 12621.42 105.30 54632.32 88888.00 2015-09-04 05:13:40.125 247 12621.45 105.28 54632.35 88888.00 2015-09-04 05:13:40.250 247 12621.50 105.28 54632.35 88888.00 2015-09-04 05:13:40.375 247 12621.50 105.28 54632.32 88888.00 2015-09-04 05:13:40.500 247 12621.45 105.28 54632.32 88888.00 2015-09-04 05:13:40.625 247 12621.48 105.28 54632.32 88888.00 2015-09-04 05:13:40.750 247 12621.52 105.28 54632.35 88888.00 2015-09-04 05:13:40.875 247 12621.55 105.30 54632.35 88888.00 2015-09-04 05:13:41.000 247 12621.55 105.28 54632.32 88888.00 2015-09-04 05:13:41.125 247 12621.55 105.30 54632.38 88888.00 2015-09-04 05:13:41.250 247 12621.55 105.28 54632.35 88888.00 2015-09-04 05:13:41.375 247 12621.58 105.30 54632.32 88888.00 2015-09-04 05:13:41.500 247 12621.60 105.30 54632.30 88888.00 2015-09-04 05:13:41.625 247 12621.62 105.28 54632.30 88888.00 2015-09-04 05:13:41.750 247 12621.60 105.28 54632.30 88888.00 2015-09-04 05:13:41.875 247 12621.62 105.30 54632.30 88888.00 2015-09-04 05:13:42.000 247 12621.60 105.30 54632.28 88888.00 2015-09-04 05:13:42.125 247 12621.55 105.28 54632.30 88888.00 2015-09-04 05:13:42.250 247 12621.52 105.22 54632.30 88888.00 2015-09-04 05:13:42.375 247 12621.52 105.30 54632.32 88888.00 2015-09-04 05:13:42.500 247 12621.52 105.28 54632.32 88888.00 2015-09-04 05:13:42.625 247 12621.55 105.28 54632.32 88888.00 2015-09-04 05:13:42.750 247 12621.55 105.33 54632.32 88888.00 2015-09-04 05:13:42.875 247 12621.60 105.33 54632.32 88888.00 2015-09-04 05:13:43.000 247 12621.65 105.30 54632.30 88888.00 2015-09-04 05:13:43.125 247 12621.67 105.33 54632.30 88888.00 2015-09-04 05:13:43.250 247 12621.67 105.33 54632.32 88888.00 2015-09-04 05:13:43.375 247 12621.65 105.33 54632.32 88888.00 2015-09-04 05:13:43.500 247 12621.62 105.35 54632.30 88888.00 2015-09-04 05:13:43.625 247 12621.67 105.38 54632.30 88888.00 2015-09-04 05:13:43.750 247 12621.67 105.38 54632.28 88888.00 2015-09-04 05:13:43.875 247 12621.62 105.35 54632.28 88888.00 2015-09-04 05:13:44.000 247 12621.58 105.33 54632.28 88888.00 2015-09-04 05:13:44.125 247 12621.55 105.33 54632.28 88888.00 2015-09-04 05:13:44.250 247 12621.55 105.33 54632.28 88888.00 2015-09-04 05:13:44.375 247 12621.58 105.38 54632.30 88888.00 2015-09-04 05:13:44.500 247 12621.60 105.38 54632.30 88888.00 2015-09-04 05:13:44.625 247 12621.58 105.38 54632.28 88888.00 2015-09-04 05:13:44.750 247 12621.60 105.40 54632.30 88888.00 2015-09-04 05:13:44.875 247 12621.60 105.40 54632.28 88888.00 2015-09-04 05:13:45.000 247 12621.60 105.38 54632.25 88888.00 2015-09-04 05:13:45.125 247 12621.62 105.38 54632.25 88888.00 2015-09-04 05:13:45.250 247 12621.58 105.33 54632.28 88888.00 2015-09-04 05:13:45.375 247 12621.55 105.35 54632.28 88888.00 2015-09-04 05:13:45.500 247 12621.60 105.40 54632.25 88888.00 2015-09-04 05:13:45.625 247 12621.65 105.38 54632.25 88888.00 2015-09-04 05:13:45.750 247 12621.65 105.38 54632.25 88888.00 2015-09-04 05:13:45.875 247 12621.60 105.38 54632.25 88888.00 2015-09-04 05:13:46.000 247 12621.58 105.40 54632.25 88888.00 2015-09-04 05:13:46.125 247 12621.60 105.40 54632.25 88888.00 2015-09-04 05:13:46.250 247 12621.55 105.40 54632.28 88888.00 2015-09-04 05:13:46.375 247 12621.60 105.42 54632.28 88888.00 2015-09-04 05:13:46.500 247 12621.67 105.42 54632.25 88888.00 2015-09-04 05:13:46.625 247 12621.73 105.45 54632.22 88888.00 2015-09-04 05:13:46.750 247 12621.62 105.45 54632.20 88888.00 2015-09-04 05:13:46.875 247 12621.60 105.42 54632.22 88888.00 2015-09-04 05:13:47.000 247 12621.62 105.45 54632.25 88888.00 2015-09-04 05:13:47.125 247 12621.62 105.47 54632.25 88888.00 2015-09-04 05:13:47.250 247 12621.62 105.42 54632.22 88888.00 2015-09-04 05:13:47.375 247 12621.65 105.45 54632.22 88888.00 2015-09-04 05:13:47.500 247 12621.60 105.47 54632.22 88888.00 2015-09-04 05:13:47.625 247 12621.55 105.47 54632.25 88888.00 2015-09-04 05:13:47.750 247 12621.52 105.50 54632.25 88888.00 2015-09-04 05:13:47.875 247 12621.58 105.50 54632.22 88888.00 2015-09-04 05:13:48.000 247 12621.62 105.47 54632.22 88888.00 2015-09-04 05:13:48.125 247 12621.58 105.47 54632.22 88888.00 2015-09-04 05:13:48.250 247 12621.55 105.42 54632.22 88888.00 2015-09-04 05:13:48.375 247 12621.65 105.50 54632.22 88888.00 2015-09-04 05:13:48.500 247 12621.73 105.55 54632.20 88888.00 2015-09-04 05:13:48.625 247 12621.70 105.53 54632.22 88888.00 2015-09-04 05:13:48.750 247 12621.67 105.50 54632.20 88888.00 2015-09-04 05:13:48.875 247 12621.73 105.53 54632.22 88888.00 2015-09-04 05:13:49.000 247 12621.73 105.55 54632.20 88888.00 2015-09-04 05:13:49.125 247 12621.67 105.53 54632.20 88888.00 2015-09-04 05:13:49.250 247 12621.65 105.55 54632.18 88888.00 2015-09-04 05:13:49.375 247 12621.70 105.55 54632.18 88888.00 2015-09-04 05:13:49.500 247 12621.65 105.55 54632.18 88888.00 2015-09-04 05:13:49.625 247 12621.60 105.55 54632.18 88888.00 2015-09-04 05:13:49.750 247 12621.65 105.55 54632.18 88888.00 2015-09-04 05:13:49.875 247 12621.60 105.55 54632.15 88888.00 2015-09-04 05:13:50.000 247 12621.60 105.55 54632.15 88888.00 2015-09-04 05:13:50.125 247 12621.65 105.58 54632.18 88888.00 2015-09-04 05:13:50.250 247 12621.62 105.58 54632.18 88888.00 2015-09-04 05:13:50.375 247 12621.60 105.60 54632.18 88888.00 2015-09-04 05:13:50.500 247 12621.58 105.58 54632.18 88888.00 2015-09-04 05:13:50.625 247 12621.55 105.58 54632.18 88888.00 2015-09-04 05:13:50.750 247 12621.62 105.60 54632.18 88888.00 2015-09-04 05:13:50.875 247 12621.62 105.60 54632.18 88888.00 2015-09-04 05:13:51.000 247 12621.58 105.60 54632.15 88888.00 2015-09-04 05:13:51.125 247 12621.55 105.60 54632.18 88888.00 2015-09-04 05:13:51.250 247 12621.52 105.58 54632.18 88888.00 2015-09-04 05:13:51.375 247 12621.52 105.60 54632.15 88888.00 2015-09-04 05:13:51.500 247 12621.52 105.60 54632.12 88888.00 2015-09-04 05:13:51.625 247 12621.50 105.62 54632.15 88888.00 2015-09-04 05:13:51.750 247 12621.48 105.62 54632.15 88888.00 2015-09-04 05:13:51.875 247 12621.48 105.60 54632.12 88888.00 2015-09-04 05:13:52.000 247 12621.52 105.60 54632.12 88888.00 2015-09-04 05:13:52.125 247 12621.52 105.62 54632.18 88888.00 2015-09-04 05:13:52.250 247 12621.42 105.60 54632.15 88888.00 2015-09-04 05:13:52.375 247 12621.45 105.62 54632.15 88888.00 2015-09-04 05:13:52.500 247 12621.52 105.62 54632.12 88888.00 2015-09-04 05:13:52.625 247 12621.60 105.62 54632.15 88888.00 2015-09-04 05:13:52.750 247 12621.60 105.65 54632.12 88888.00 2015-09-04 05:13:52.875 247 12621.58 105.67 54632.12 88888.00 2015-09-04 05:13:53.000 247 12621.55 105.67 54632.15 88888.00 2015-09-04 05:13:53.125 247 12621.52 105.67 54632.15 88888.00 2015-09-04 05:13:53.250 247 12621.45 105.67 54632.12 88888.00 2015-09-04 05:13:53.375 247 12621.48 105.67 54632.12 88888.00 2015-09-04 05:13:53.500 247 12621.45 105.65 54632.12 88888.00 2015-09-04 05:13:53.625 247 12621.42 105.65 54632.12 88888.00 2015-09-04 05:13:53.750 247 12621.42 105.65 54632.12 88888.00 2015-09-04 05:13:53.875 247 12621.45 105.67 54632.12 88888.00 2015-09-04 05:13:54.000 247 12621.55 105.67 54632.10 88888.00 2015-09-04 05:13:54.125 247 12621.60 105.65 54632.12 88888.00 2015-09-04 05:13:54.250 247 12621.58 105.67 54632.12 88888.00 2015-09-04 05:13:54.375 247 12621.55 105.67 54632.12 88888.00 2015-09-04 05:13:54.500 247 12621.55 105.67 54632.07 88888.00 2015-09-04 05:13:54.625 247 12621.55 105.67 54632.10 88888.00 2015-09-04 05:13:54.750 247 12621.55 105.67 54632.07 88888.00 2015-09-04 05:13:54.875 247 12621.58 105.70 54632.05 88888.00 2015-09-04 05:13:55.000 247 12621.62 105.72 54632.07 88888.00 2015-09-04 05:13:55.125 247 12621.60 105.70 54632.10 88888.00 2015-09-04 05:13:55.250 247 12621.55 105.70 54632.05 88888.00 2015-09-04 05:13:55.375 247 12621.60 105.72 54632.05 88888.00 2015-09-04 05:13:55.500 247 12621.65 105.72 54632.07 88888.00 2015-09-04 05:13:55.625 247 12621.65 105.75 54632.07 88888.00 2015-09-04 05:13:55.750 247 12621.62 105.75 54632.07 88888.00 2015-09-04 05:13:55.875 247 12621.58 105.72 54632.07 88888.00 2015-09-04 05:13:56.000 247 12621.55 105.70 54632.07 88888.00 2015-09-04 05:13:56.125 247 12621.58 105.75 54632.07 88888.00 2015-09-04 05:13:56.250 247 12621.60 105.75 54632.05 88888.00 2015-09-04 05:13:56.375 247 12621.55 105.75 54632.03 88888.00 2015-09-04 05:13:56.500 247 12621.58 105.72 54632.03 88888.00 2015-09-04 05:13:56.625 247 12621.62 105.75 54632.03 88888.00 2015-09-04 05:13:56.750 247 12621.67 105.72 54632.03 88888.00 2015-09-04 05:13:56.875 247 12621.62 105.70 54632.03 88888.00 2015-09-04 05:13:57.000 247 12621.60 105.70 54632.03 88888.00 2015-09-04 05:13:57.125 247 12621.60 105.75 54632.05 88888.00 2015-09-04 05:13:57.250 247 12621.50 105.75 54632.05 88888.00 2015-09-04 05:13:57.375 247 12621.50 105.80 54632.07 88888.00 2015-09-04 05:13:57.500 247 12621.50 105.80 54632.05 88888.00 2015-09-04 05:13:57.625 247 12621.45 105.78 54632.05 88888.00 2015-09-04 05:13:57.750 247 12621.45 105.75 54632.05 88888.00 2015-09-04 05:13:57.875 247 12621.50 105.78 54632.05 88888.00 2015-09-04 05:13:58.000 247 12621.52 105.75 54632.05 88888.00 2015-09-04 05:13:58.125 247 12621.45 105.78 54632.05 88888.00 2015-09-04 05:13:58.250 247 12621.35 105.78 54632.07 88888.00 2015-09-04 05:13:58.375 247 12621.42 105.80 54632.03 88888.00 2015-09-04 05:13:58.500 247 12621.48 105.78 54632.00 88888.00 2015-09-04 05:13:58.625 247 12621.45 105.75 54632.03 88888.00 2015-09-04 05:13:58.750 247 12621.42 105.75 54632.03 88888.00 2015-09-04 05:13:58.875 247 12621.40 105.78 54632.00 88888.00 2015-09-04 05:13:59.000 247 12621.38 105.75 54632.00 88888.00 2015-09-04 05:13:59.125 247 12621.40 105.72 54632.03 88888.00 2015-09-04 05:13:59.250 247 12621.38 105.72 54632.03 88888.00 2015-09-04 05:13:59.375 247 12621.40 105.72 54632.03 88888.00 2015-09-04 05:13:59.500 247 12621.48 105.75 54631.97 88888.00 2015-09-04 05:13:59.625 247 12621.45 105.78 54632.00 88888.00 2015-09-04 05:13:59.750 247 12621.40 105.75 54632.03 88888.00 2015-09-04 05:13:59.875 247 12621.40 105.75 54632.03 88888.00 2015-09-04 05:14:00.000 247 12621.40 105.78 54632.00 88888.00 2015-09-04 05:14:00.125 247 12621.38 105.75 54632.00 88888.00 2015-09-04 05:14:00.250 247 12621.42 105.72 54631.97 88888.00 2015-09-04 05:14:00.375 247 12621.45 105.72 54632.00 88888.00 2015-09-04 05:14:00.500 247 12621.40 105.75 54631.97 88888.00 2015-09-04 05:14:00.625 247 12621.35 105.75 54631.97 88888.00 2015-09-04 05:14:00.750 247 12621.42 105.75 54631.97 88888.00 2015-09-04 05:14:00.875 247 12621.38 105.75 54631.97 88888.00 2015-09-04 05:14:01.000 247 12621.40 105.78 54631.97 88888.00 2015-09-04 05:14:01.125 247 12621.45 105.78 54631.97 88888.00 2015-09-04 05:14:01.250 247 12621.48 105.78 54632.00 88888.00 2015-09-04 05:14:01.375 247 12621.45 105.78 54632.00 88888.00 2015-09-04 05:14:01.500 247 12621.42 105.80 54631.97 88888.00 2015-09-04 05:14:01.625 247 12621.38 105.78 54631.95 88888.00 2015-09-04 05:14:01.750 247 12621.33 105.80 54631.97 88888.00 2015-09-04 05:14:01.875 247 12621.30 105.78 54631.97 88888.00 2015-09-04 05:14:02.000 247 12621.30 105.75 54631.95 88888.00 2015-09-04 05:14:02.125 247 12621.25 105.78 54631.97 88888.00 2015-09-04 05:14:02.250 247 12621.27 105.80 54631.97 88888.00 2015-09-04 05:14:02.375 247 12621.30 105.83 54631.97 88888.00 2015-09-04 05:14:02.500 247 12621.23 105.80 54631.97 88888.00 2015-09-04 05:14:02.625 247 12621.25 105.80 54631.95 88888.00 2015-09-04 05:14:02.750 247 12621.27 105.83 54631.95 88888.00 2015-09-04 05:14:02.875 247 12621.27 105.83 54631.95 88888.00 2015-09-04 05:14:03.000 247 12621.25 105.83 54631.95 88888.00 2015-09-04 05:14:03.125 247 12621.25 105.80 54631.95 88888.00 2015-09-04 05:14:03.250 247 12621.20 105.83 54631.95 88888.00 2015-09-04 05:14:03.375 247 12621.25 105.83 54631.95 88888.00 2015-09-04 05:14:03.500 247 12621.25 105.80 54631.93 88888.00 2015-09-04 05:14:03.625 247 12621.25 105.80 54631.95 88888.00 2015-09-04 05:14:03.750 247 12621.23 105.80 54631.95 88888.00 2015-09-04 05:14:03.875 247 12621.23 105.80 54631.95 88888.00 2015-09-04 05:14:04.000 247 12621.25 105.80 54631.93 88888.00 2015-09-04 05:14:04.125 247 12621.27 105.78 54631.93 88888.00 2015-09-04 05:14:04.250 247 12621.30 105.75 54631.93 88888.00 2015-09-04 05:14:04.375 247 12621.27 105.80 54631.93 88888.00 2015-09-04 05:14:04.500 247 12621.23 105.80 54631.90 88888.00 2015-09-04 05:14:04.625 247 12621.20 105.80 54631.90 88888.00 2015-09-04 05:14:04.750 247 12621.23 105.83 54631.93 88888.00 2015-09-04 05:14:04.875 247 12621.25 105.83 54631.90 88888.00 2015-09-04 05:14:05.000 247 12621.27 105.83 54631.90 88888.00 2015-09-04 05:14:05.125 247 12621.23 105.85 54631.90 88888.00 2015-09-04 05:14:05.250 247 12621.17 105.83 54631.90 88888.00 2015-09-04 05:14:05.375 247 12621.17 105.83 54631.90 88888.00 2015-09-04 05:14:05.500 247 12621.25 105.85 54631.90 88888.00 2015-09-04 05:14:05.625 247 12621.20 105.85 54631.90 88888.00 2015-09-04 05:14:05.750 247 12621.23 105.80 54631.85 88888.00 2015-09-04 05:14:05.875 247 12621.25 105.85 54631.88 88888.00 2015-09-04 05:14:06.000 247 12621.27 105.85 54631.88 88888.00 2015-09-04 05:14:06.125 247 12621.30 105.85 54631.90 88888.00 2015-09-04 05:14:06.250 247 12621.35 105.85 54631.88 88888.00 2015-09-04 05:14:06.375 247 12621.40 105.85 54631.88 88888.00 2015-09-04 05:14:06.500 247 12621.38 105.83 54631.88 88888.00 2015-09-04 05:14:06.625 247 12621.35 105.85 54631.85 88888.00 2015-09-04 05:14:06.750 247 12621.30 105.90 54631.85 88888.00 2015-09-04 05:14:06.875 247 12621.27 105.88 54631.88 88888.00 2015-09-04 05:14:07.000 247 12621.27 105.85 54631.88 88888.00 2015-09-04 05:14:07.125 247 12621.27 105.83 54631.85 88888.00 2015-09-04 05:14:07.250 247 12621.30 105.88 54631.85 88888.00 2015-09-04 05:14:07.375 247 12621.38 105.92 54631.88 88888.00 2015-09-04 05:14:07.500 247 12621.30 105.88 54631.85 88888.00 2015-09-04 05:14:07.625 247 12621.30 105.90 54631.85 88888.00 2015-09-04 05:14:07.750 247 12621.33 105.88 54631.80 88888.00 2015-09-04 05:14:07.875 247 12621.30 105.88 54631.80 88888.00 2015-09-04 05:14:08.000 247 12621.27 105.88 54631.78 88888.00 2015-09-04 05:14:08.125 247 12621.20 105.88 54631.80 88888.00 2015-09-04 05:14:08.250 247 12621.17 105.88 54631.80 88888.00 2015-09-04 05:14:08.375 247 12621.17 105.88 54631.78 88888.00 2015-09-04 05:14:08.500 247 12621.17 105.88 54631.80 88888.00 2015-09-04 05:14:08.625 247 12621.23 105.88 54631.78 88888.00 2015-09-04 05:14:08.750 247 12621.30 105.88 54631.78 88888.00 2015-09-04 05:14:08.875 247 12621.25 105.85 54631.75 88888.00 2015-09-04 05:14:09.000 247 12621.17 105.88 54631.75 88888.00 2015-09-04 05:14:09.125 247 12621.15 105.88 54631.75 88888.00 2015-09-04 05:14:09.250 247 12621.23 105.88 54631.75 88888.00 2015-09-04 05:14:09.375 247 12621.25 105.88 54631.75 88888.00 2015-09-04 05:14:09.500 247 12621.25 105.88 54631.75 88888.00 2015-09-04 05:14:09.625 247 12621.25 105.88 54631.78 88888.00 2015-09-04 05:14:09.750 247 12621.30 105.88 54631.75 88888.00 2015-09-04 05:14:09.875 247 12621.25 105.85 54631.70 88888.00 2015-09-04 05:14:10.000 247 12621.20 105.85 54631.72 88888.00 2015-09-04 05:14:10.125 247 12621.17 105.85 54631.78 88888.00 2015-09-04 05:14:10.250 247 12621.17 105.88 54631.78 88888.00 2015-09-04 05:14:10.375 247 12621.17 105.90 54631.72 88888.00 2015-09-04 05:14:10.500 247 12621.17 105.88 54631.72 88888.00 2015-09-04 05:14:10.625 247 12621.20 105.88 54631.72 88888.00 2015-09-04 05:14:10.750 247 12621.20 105.88 54631.72 88888.00 2015-09-04 05:14:10.875 247 12621.23 105.85 54631.75 88888.00 2015-09-04 05:14:11.000 247 12621.17 105.83 54631.72 88888.00 2015-09-04 05:14:11.125 247 12621.20 105.83 54631.72 88888.00 2015-09-04 05:14:11.250 247 12621.20 105.85 54631.75 88888.00 2015-09-04 05:14:11.375 247 12621.20 105.85 54631.75 88888.00 2015-09-04 05:14:11.500 247 12621.17 105.80 54631.72 88888.00 2015-09-04 05:14:11.625 247 12621.12 105.80 54631.72 88888.00 2015-09-04 05:14:11.750 247 12621.12 105.80 54631.72 88888.00 2015-09-04 05:14:11.875 247 12621.15 105.80 54631.72 88888.00 2015-09-04 05:14:12.000 247 12621.15 105.78 54631.68 88888.00 2015-09-04 05:14:12.125 247 12621.15 105.80 54631.70 88888.00 2015-09-04 05:14:12.250 247 12621.05 105.83 54631.68 88888.00 2015-09-04 05:14:12.375 247 12621.00 105.83 54631.70 88888.00 2015-09-04 05:14:12.500 247 12621.00 105.83 54631.70 88888.00 2015-09-04 05:14:12.625 247 12621.02 105.78 54631.70 88888.00 2015-09-04 05:14:12.750 247 12621.05 105.78 54631.68 88888.00 2015-09-04 05:14:12.875 247 12621.00 105.78 54631.68 88888.00 2015-09-04 05:14:13.000 247 12620.95 105.78 54631.70 88888.00 2015-09-04 05:14:13.125 247 12620.98 105.78 54631.70 88888.00 2015-09-04 05:14:13.250 247 12620.95 105.80 54631.68 88888.00 2015-09-04 05:14:13.375 247 12620.95 105.80 54631.68 88888.00 2015-09-04 05:14:13.500 247 12620.95 105.78 54631.68 88888.00 2015-09-04 05:14:13.625 247 12620.95 105.78 54631.70 88888.00 2015-09-04 05:14:13.750 247 12620.98 105.75 54631.68 88888.00 2015-09-04 05:14:13.875 247 12620.95 105.72 54631.68 88888.00 2015-09-04 05:14:14.000 247 12620.92 105.75 54631.65 88888.00 2015-09-04 05:14:14.125 247 12620.98 105.72 54631.68 88888.00 2015-09-04 05:14:14.250 247 12620.90 105.72 54631.68 88888.00 2015-09-04 05:14:14.375 247 12620.92 105.72 54631.68 88888.00 2015-09-04 05:14:14.500 247 12620.92 105.72 54631.68 88888.00 2015-09-04 05:14:14.625 247 12620.88 105.72 54631.68 88888.00 2015-09-04 05:14:14.750 247 12620.88 105.75 54631.65 88888.00 2015-09-04 05:14:14.875 247 12620.85 105.75 54631.68 88888.00 2015-09-04 05:14:15.000 247 12620.85 105.70 54631.62 88888.00 2015-09-04 05:14:15.125 247 12620.83 105.70 54631.62 88888.00 2015-09-04 05:14:15.250 247 12620.80 105.67 54631.65 88888.00 2015-09-04 05:14:15.375 247 12620.85 105.70 54631.65 88888.00 2015-09-04 05:14:15.500 247 12620.85 105.72 54631.68 88888.00 2015-09-04 05:14:15.625 247 12620.85 105.70 54631.65 88888.00 2015-09-04 05:14:15.750 247 12620.85 105.67 54631.65 88888.00 2015-09-04 05:14:15.875 247 12620.80 105.65 54631.65 88888.00 2015-09-04 05:14:16.000 247 12620.75 105.65 54631.65 88888.00 2015-09-04 05:14:16.125 247 12620.75 105.65 54631.62 88888.00 2015-09-04 05:14:16.250 247 12620.73 105.65 54631.62 88888.00 2015-09-04 05:14:16.375 247 12620.77 105.67 54631.62 88888.00 2015-09-04 05:14:16.500 247 12620.80 105.67 54631.62 88888.00 2015-09-04 05:14:16.625 247 12620.80 105.65 54631.62 88888.00 2015-09-04 05:14:16.750 247 12620.83 105.65 54631.65 88888.00 2015-09-04 05:14:16.875 247 12620.85 105.65 54631.62 88888.00 2015-09-04 05:14:17.000 247 12620.77 105.65 54631.62 88888.00 2015-09-04 05:14:17.125 247 12620.73 105.62 54631.62 88888.00 2015-09-04 05:14:17.250 247 12620.70 105.62 54631.62 88888.00 2015-09-04 05:14:17.375 247 12620.60 105.62 54631.60 88888.00 2015-09-04 05:14:17.500 247 12620.58 105.62 54631.60 88888.00 2015-09-04 05:14:17.625 247 12620.62 105.60 54631.60 88888.00 2015-09-04 05:14:17.750 247 12620.62 105.60 54631.60 88888.00 2015-09-04 05:14:17.875 247 12620.60 105.62 54631.60 88888.00 2015-09-04 05:14:18.000 247 12620.58 105.65 54631.60 88888.00 2015-09-04 05:14:18.125 247 12620.58 105.62 54631.60 88888.00 2015-09-04 05:14:18.250 247 12620.62 105.65 54631.62 88888.00 2015-09-04 05:14:18.375 247 12620.62 105.62 54631.60 88888.00 2015-09-04 05:14:18.500 247 12620.58 105.65 54631.60 88888.00 2015-09-04 05:14:18.625 247 12620.50 105.65 54631.60 88888.00 2015-09-04 05:14:18.750 247 12620.42 105.62 54631.60 88888.00 2015-09-04 05:14:18.875 247 12620.48 105.62 54631.60 88888.00 2015-09-04 05:14:19.000 247 12620.52 105.60 54631.57 88888.00 2015-09-04 05:14:19.125 247 12620.52 105.60 54631.55 88888.00 2015-09-04 05:14:19.250 247 12620.50 105.58 54631.55 88888.00 2015-09-04 05:14:19.375 247 12620.52 105.58 54631.55 88888.00 2015-09-04 05:14:19.500 247 12620.50 105.60 54631.60 88888.00 2015-09-04 05:14:19.625 247 12620.52 105.60 54631.57 88888.00 2015-09-04 05:14:19.750 247 12620.55 105.58 54631.60 88888.00 2015-09-04 05:14:19.875 247 12620.52 105.58 54631.57 88888.00 2015-09-04 05:14:20.000 247 12620.55 105.58 54631.55 88888.00 2015-09-04 05:14:20.125 247 12620.60 105.58 54631.53 88888.00 2015-09-04 05:14:20.250 247 12620.62 105.58 54631.53 88888.00 2015-09-04 05:14:20.375 247 12620.58 105.58 54631.53 88888.00 2015-09-04 05:14:20.500 247 12620.55 105.58 54631.55 88888.00 2015-09-04 05:14:20.625 247 12620.55 105.58 54631.53 88888.00 2015-09-04 05:14:20.750 247 12620.50 105.60 54631.55 88888.00 2015-09-04 05:14:20.875 247 12620.50 105.58 54631.57 88888.00 2015-09-04 05:14:21.000 247 12620.55 105.58 54631.55 88888.00 2015-09-04 05:14:21.125 247 12620.58 105.58 54631.55 88888.00 2015-09-04 05:14:21.250 247 12620.50 105.55 54631.55 88888.00 2015-09-04 05:14:21.375 247 12620.45 105.55 54631.53 88888.00 2015-09-04 05:14:21.500 247 12620.52 105.55 54631.53 88888.00 2015-09-04 05:14:21.625 247 12620.55 105.55 54631.53 88888.00 2015-09-04 05:14:21.750 247 12620.52 105.58 54631.55 88888.00 2015-09-04 05:14:21.875 247 12620.50 105.58 54631.53 88888.00 2015-09-04 05:14:22.000 247 12620.50 105.60 54631.53 88888.00 2015-09-04 05:14:22.125 247 12620.55 105.58 54631.53 88888.00 2015-09-04 05:14:22.250 247 12620.58 105.55 54631.53 88888.00 2015-09-04 05:14:22.375 247 12620.60 105.58 54631.53 88888.00 2015-09-04 05:14:22.500 247 12620.50 105.58 54631.50 88888.00 2015-09-04 05:14:22.625 247 12620.45 105.58 54631.50 88888.00 2015-09-04 05:14:22.750 247 12620.50 105.58 54631.50 88888.00 2015-09-04 05:14:22.875 247 12620.52 105.58 54631.53 88888.00 2015-09-04 05:14:23.000 247 12620.50 105.55 54631.50 88888.00 2015-09-04 05:14:23.125 247 12620.52 105.53 54631.50 88888.00 2015-09-04 05:14:23.250 247 12620.48 105.55 54631.50 88888.00 2015-09-04 05:14:23.375 247 12620.42 105.55 54631.47 88888.00 2015-09-04 05:14:23.500 247 12620.40 105.53 54631.47 88888.00 2015-09-04 05:14:23.625 247 12620.40 105.50 54631.47 88888.00 2015-09-04 05:14:23.750 247 12620.42 105.50 54631.47 88888.00 2015-09-04 05:14:23.875 247 12620.45 105.50 54631.47 88888.00 2015-09-04 05:14:24.000 247 12620.42 105.50 54631.45 88888.00 2015-09-04 05:14:24.125 247 12620.35 105.50 54631.45 88888.00 2015-09-04 05:14:24.250 247 12620.33 105.45 54631.45 88888.00 2015-09-04 05:14:24.375 247 12620.38 105.50 54631.45 88888.00 2015-09-04 05:14:24.500 247 12620.30 105.50 54631.43 88888.00 2015-09-04 05:14:24.625 247 12620.27 105.50 54631.47 88888.00 2015-09-04 05:14:24.750 247 12620.27 105.50 54631.43 88888.00 2015-09-04 05:14:24.875 247 12620.35 105.45 54631.43 88888.00 2015-09-04 05:14:25.000 247 12620.40 105.45 54631.40 88888.00 2015-09-04 05:14:25.125 247 12620.42 105.47 54631.45 88888.00 2015-09-04 05:14:25.250 247 12620.38 105.50 54631.45 88888.00 2015-09-04 05:14:25.375 247 12620.38 105.50 54631.45 88888.00 2015-09-04 05:14:25.500 247 12620.40 105.47 54631.43 88888.00 2015-09-04 05:14:25.625 247 12620.33 105.45 54631.45 88888.00 2015-09-04 05:14:25.750 247 12620.33 105.47 54631.43 88888.00 2015-09-04 05:14:25.875 247 12620.38 105.47 54631.43 88888.00 2015-09-04 05:14:26.000 247 12620.38 105.45 54631.45 88888.00 2015-09-04 05:14:26.125 247 12620.33 105.42 54631.43 88888.00 2015-09-04 05:14:26.250 247 12620.30 105.42 54631.43 88888.00 2015-09-04 05:14:26.375 247 12620.35 105.45 54631.45 88888.00 2015-09-04 05:14:26.500 247 12620.33 105.45 54631.40 88888.00 2015-09-04 05:14:26.625 247 12620.30 105.47 54631.40 88888.00 2015-09-04 05:14:26.750 247 12620.30 105.47 54631.40 88888.00 2015-09-04 05:14:26.875 247 12620.30 105.47 54631.43 88888.00 2015-09-04 05:14:27.000 247 12620.30 105.45 54631.38 88888.00 2015-09-04 05:14:27.125 247 12620.30 105.45 54631.40 88888.00 2015-09-04 05:14:27.250 247 12620.27 105.45 54631.40 88888.00 2015-09-04 05:14:27.375 247 12620.23 105.42 54631.40 88888.00 2015-09-04 05:14:27.500 247 12620.23 105.42 54631.40 88888.00 2015-09-04 05:14:27.625 247 12620.25 105.42 54631.40 88888.00 2015-09-04 05:14:27.750 247 12620.27 105.42 54631.38 88888.00 2015-09-04 05:14:27.875 247 12620.25 105.42 54631.38 88888.00 2015-09-04 05:14:28.000 247 12620.25 105.45 54631.38 88888.00 2015-09-04 05:14:28.125 247 12620.20 105.45 54631.38 88888.00 2015-09-04 05:14:28.250 247 12620.25 105.42 54631.38 88888.00 2015-09-04 05:14:28.375 247 12620.27 105.45 54631.38 88888.00 2015-09-04 05:14:28.500 247 12620.27 105.42 54631.35 88888.00 2015-09-04 05:14:28.625 247 12620.27 105.40 54631.38 88888.00 2015-09-04 05:14:28.750 247 12620.30 105.42 54631.32 88888.00 2015-09-04 05:14:28.875 247 12620.25 105.45 54631.38 88888.00 2015-09-04 05:14:29.000 247 12620.27 105.45 54631.35 88888.00 2015-09-04 05:14:29.125 247 12620.30 105.42 54631.35 88888.00 2015-09-04 05:14:29.250 247 12620.25 105.40 54631.38 88888.00 2015-09-04 05:14:29.375 247 12620.17 105.42 54631.40 88888.00 2015-09-04 05:14:29.500 247 12620.15 105.42 54631.38 88888.00 2015-09-04 05:14:29.625 247 12620.15 105.45 54631.38 88888.00 2015-09-04 05:14:29.750 247 12620.17 105.45 54631.35 88888.00 2015-09-04 05:14:29.875 247 12620.15 105.45 54631.35 88888.00 2015-09-04 05:14:30.000 247 12620.17 105.40 54631.32 88888.00 2015-09-04 05:14:30.125 247 12620.17 105.40 54631.32 88888.00 2015-09-04 05:14:30.250 247 12620.17 105.40 54631.35 88888.00 2015-09-04 05:14:30.375 247 12620.23 105.40 54631.35 88888.00 2015-09-04 05:14:30.500 247 12620.20 105.42 54631.32 88888.00 2015-09-04 05:14:30.625 247 12620.15 105.40 54631.30 88888.00 2015-09-04 05:14:30.750 247 12620.10 105.40 54631.32 88888.00 2015-09-04 05:14:30.875 247 12620.12 105.38 54631.35 88888.00 2015-09-04 05:14:31.000 247 12620.15 105.40 54631.32 88888.00 2015-09-04 05:14:31.125 247 12620.15 105.40 54631.32 88888.00 2015-09-04 05:14:31.250 247 12620.08 105.38 54631.30 88888.00 2015-09-04 05:14:31.375 247 12620.10 105.35 54631.30 88888.00 2015-09-04 05:14:31.500 247 12620.15 105.38 54631.30 88888.00 2015-09-04 05:14:31.625 247 12620.15 105.35 54631.32 88888.00 2015-09-04 05:14:31.750 247 12620.12 105.35 54631.32 88888.00 2015-09-04 05:14:31.875 247 12620.08 105.35 54631.30 88888.00 2015-09-04 05:14:32.000 247 12620.08 105.38 54631.30 88888.00 2015-09-04 05:14:32.125 247 12620.12 105.35 54631.28 88888.00 2015-09-04 05:14:32.250 247 12620.17 105.30 54631.28 88888.00 2015-09-04 05:14:32.375 247 12620.15 105.33 54631.30 88888.00 2015-09-04 05:14:32.500 247 12620.12 105.33 54631.28 88888.00 2015-09-04 05:14:32.625 247 12620.10 105.35 54631.28 88888.00 2015-09-04 05:14:32.750 247 12620.15 105.38 54631.28 88888.00 2015-09-04 05:14:32.875 247 12620.15 105.35 54631.28 88888.00 2015-09-04 05:14:33.000 247 12620.20 105.33 54631.28 88888.00 2015-09-04 05:14:33.125 247 12620.20 105.35 54631.28 88888.00 2015-09-04 05:14:33.250 247 12620.17 105.30 54631.25 88888.00 2015-09-04 05:14:33.375 247 12620.25 105.30 54631.28 88888.00 2015-09-04 05:14:33.500 247 12620.17 105.30 54631.28 88888.00 2015-09-04 05:14:33.625 247 12620.10 105.28 54631.22 88888.00 2015-09-04 05:14:33.750 247 12620.12 105.33 54631.22 88888.00 2015-09-04 05:14:33.875 247 12620.17 105.35 54631.22 88888.00 2015-09-04 05:14:34.000 247 12620.15 105.33 54631.20 88888.00 2015-09-04 05:14:34.125 247 12620.17 105.33 54631.22 88888.00 2015-09-04 05:14:34.250 247 12620.12 105.33 54631.22 88888.00 2015-09-04 05:14:34.375 247 12620.10 105.35 54631.20 88888.00 2015-09-04 05:14:34.500 247 12620.08 105.35 54631.20 88888.00 2015-09-04 05:14:34.625 247 12620.17 105.33 54631.20 88888.00 2015-09-04 05:14:34.750 247 12620.17 105.33 54631.22 88888.00 2015-09-04 05:14:34.875 247 12620.20 105.35 54631.22 88888.00 2015-09-04 05:14:35.000 247 12620.23 105.35 54631.20 88888.00 2015-09-04 05:14:35.125 247 12620.23 105.33 54631.18 88888.00 2015-09-04 05:14:35.250 247 12620.23 105.38 54631.18 88888.00 2015-09-04 05:14:35.375 247 12620.17 105.38 54631.20 88888.00 2015-09-04 05:14:35.500 247 12620.17 105.38 54631.20 88888.00 2015-09-04 05:14:35.625 247 12620.15 105.38 54631.20 88888.00 2015-09-04 05:14:35.750 247 12620.12 105.35 54631.20 88888.00 2015-09-04 05:14:35.875 247 12620.15 105.38 54631.20 88888.00 2015-09-04 05:14:36.000 247 12620.15 105.38 54631.18 88888.00 2015-09-04 05:14:36.125 247 12620.17 105.35 54631.18 88888.00 2015-09-04 05:14:36.250 247 12620.17 105.38 54631.20 88888.00 2015-09-04 05:14:36.375 247 12620.15 105.38 54631.20 88888.00 2015-09-04 05:14:36.500 247 12620.15 105.38 54631.18 88888.00 2015-09-04 05:14:36.625 247 12620.12 105.35 54631.15 88888.00 2015-09-04 05:14:36.750 247 12620.10 105.33 54631.15 88888.00 2015-09-04 05:14:36.875 247 12620.10 105.28 54631.12 88888.00 2015-09-04 05:14:37.000 247 12620.10 105.30 54631.10 88888.00 2015-09-04 05:14:37.125 247 12620.10 105.30 54631.12 88888.00 2015-09-04 05:14:37.250 247 12620.12 105.25 54631.12 88888.00 2015-09-04 05:14:37.375 247 12620.10 105.28 54631.15 88888.00 2015-09-04 05:14:37.500 247 12620.02 105.30 54631.10 88888.00 2015-09-04 05:14:37.625 247 12620.00 105.33 54631.12 88888.00 2015-09-04 05:14:37.750 247 12620.05 105.33 54631.10 88888.00 2015-09-04 05:14:37.875 247 12620.08 105.28 54631.10 88888.00 2015-09-04 05:14:38.000 247 12620.05 105.30 54631.07 88888.00 2015-09-04 05:14:38.125 247 12620.00 105.33 54631.10 88888.00 2015-09-04 05:14:38.250 247 12619.95 105.30 54631.10 88888.00 2015-09-04 05:14:38.375 247 12620.00 105.30 54631.10 88888.00 2015-09-04 05:14:38.500 247 12620.00 105.28 54631.05 88888.00 2015-09-04 05:14:38.625 247 12619.98 105.25 54631.03 88888.00 2015-09-04 05:14:38.750 247 12620.02 105.25 54631.05 88888.00 2015-09-04 05:14:38.875 247 12620.10 105.22 54631.07 88888.00 2015-09-04 05:14:39.000 247 12620.15 105.22 54631.05 88888.00 2015-09-04 05:14:39.125 247 12620.10 105.25 54631.07 88888.00 2015-09-04 05:14:39.250 247 12620.08 105.25 54631.07 88888.00 2015-09-04 05:14:39.375 247 12620.08 105.22 54631.07 88888.00 2015-09-04 05:14:39.500 247 12620.02 105.25 54631.05 88888.00 2015-09-04 05:14:39.625 247 12620.00 105.22 54631.07 88888.00 2015-09-04 05:14:39.750 247 12620.00 105.20 54631.07 88888.00 2015-09-04 05:14:39.875 247 12620.00 105.22 54631.05 88888.00 2015-09-04 05:14:40.000 247 12620.00 105.25 54631.05 88888.00 2015-09-04 05:14:40.125 247 12620.02 105.25 54631.07 88888.00 2015-09-04 05:14:40.250 247 12620.02 105.22 54631.05 88888.00 2015-09-04 05:14:40.375 247 12620.08 105.20 54631.05 88888.00 2015-09-04 05:14:40.500 247 12620.05 105.22 54631.03 88888.00 2015-09-04 05:14:40.625 247 12620.10 105.25 54631.05 88888.00 2015-09-04 05:14:40.750 247 12620.10 105.25 54631.00 88888.00 2015-09-04 05:14:40.875 247 12620.05 105.28 54631.00 88888.00 2015-09-04 05:14:41.000 247 12620.05 105.28 54631.03 88888.00 2015-09-04 05:14:41.125 247 12620.08 105.25 54631.05 88888.00 2015-09-04 05:14:41.250 247 12620.10 105.22 54631.03 88888.00 2015-09-04 05:14:41.375 247 12620.12 105.22 54631.00 88888.00 2015-09-04 05:14:41.500 247 12620.08 105.20 54630.97 88888.00 2015-09-04 05:14:41.625 247 12620.10 105.20 54631.07 88888.00 2015-09-04 05:14:41.750 247 12620.10 105.22 54631.07 88888.00 2015-09-04 05:14:41.875 247 12620.10 105.20 54631.05 88888.00 2015-09-04 05:14:42.000 247 12620.05 105.20 54631.03 88888.00 2015-09-04 05:14:42.125 247 12620.05 105.20 54631.05 88888.00 2015-09-04 05:14:42.250 247 12620.00 105.20 54631.05 88888.00 2015-09-04 05:14:42.375 247 12620.00 105.20 54631.03 88888.00 2015-09-04 05:14:42.500 247 12620.05 105.20 54631.00 88888.00 2015-09-04 05:14:42.625 247 12620.05 105.17 54631.00 88888.00 2015-09-04 05:14:42.750 247 12620.02 105.20 54631.03 88888.00 2015-09-04 05:14:42.875 247 12620.05 105.17 54631.03 88888.00 2015-09-04 05:14:43.000 247 12620.08 105.22 54630.97 88888.00 2015-09-04 05:14:43.125 247 12620.10 105.20 54630.97 88888.00 2015-09-04 05:14:43.250 247 12620.02 105.15 54631.00 88888.00 2015-09-04 05:14:43.375 247 12620.05 105.20 54630.97 88888.00 2015-09-04 05:14:43.500 247 12620.12 105.20 54630.97 88888.00 2015-09-04 05:14:43.625 247 12620.15 105.17 54630.93 88888.00 2015-09-04 05:14:43.750 247 12620.05 105.17 54630.93 88888.00 2015-09-04 05:14:43.875 247 12620.00 105.17 54630.95 88888.00 2015-09-04 05:14:44.000 247 12620.00 105.17 54630.93 88888.00 2015-09-04 05:14:44.125 247 12620.00 105.20 54630.88 88888.00 2015-09-04 05:14:44.250 247 12620.02 105.20 54630.90 88888.00 2015-09-04 05:14:44.375 247 12620.02 105.22 54630.90 88888.00 2015-09-04 05:14:44.500 247 12619.98 105.22 54630.88 88888.00 2015-09-04 05:14:44.625 247 12620.00 105.20 54630.85 88888.00 2015-09-04 05:14:44.750 247 12620.08 105.22 54630.82 88888.00 2015-09-04 05:14:44.875 247 12620.12 105.22 54630.85 88888.00 2015-09-04 05:14:45.000 247 12620.05 105.22 54630.85 88888.00 2015-09-04 05:14:45.125 247 12620.00 105.20 54630.90 88888.00 2015-09-04 05:14:45.250 247 12620.05 105.17 54630.90 88888.00 2015-09-04 05:14:45.375 247 12620.10 105.20 54630.90 88888.00 2015-09-04 05:14:45.500 247 12620.12 105.22 54630.88 88888.00 2015-09-04 05:14:45.625 247 12620.08 105.20 54630.88 88888.00 2015-09-04 05:14:45.750 247 12620.08 105.20 54630.88 88888.00 2015-09-04 05:14:45.875 247 12620.12 105.22 54630.88 88888.00 2015-09-04 05:14:46.000 247 12620.17 105.22 54630.88 88888.00 2015-09-04 05:14:46.125 247 12620.20 105.20 54630.90 88888.00 2015-09-04 05:14:46.250 247 12620.17 105.17 54630.88 88888.00 2015-09-04 05:14:46.375 247 12620.15 105.22 54630.85 88888.00 2015-09-04 05:14:46.500 247 12620.12 105.22 54630.88 88888.00 2015-09-04 05:14:46.625 247 12620.17 105.20 54630.85 88888.00 2015-09-04 05:14:46.750 247 12620.15 105.22 54630.88 88888.00 2015-09-04 05:14:46.875 247 12620.10 105.20 54630.88 88888.00 2015-09-04 05:14:47.000 247 12620.10 105.20 54630.85 88888.00 2015-09-04 05:14:47.125 247 12620.15 105.17 54630.85 88888.00 2015-09-04 05:14:47.250 247 12620.12 105.17 54630.85 88888.00 2015-09-04 05:14:47.375 247 12620.10 105.22 54630.80 88888.00 2015-09-04 05:14:47.500 247 12620.10 105.22 54630.82 88888.00 2015-09-04 05:14:47.625 247 12620.12 105.22 54630.82 88888.00 2015-09-04 05:14:47.750 247 12620.08 105.22 54630.80 88888.00 2015-09-04 05:14:47.875 247 12620.10 105.22 54630.80 88888.00 2015-09-04 05:14:48.000 247 12620.10 105.20 54630.78 88888.00 2015-09-04 05:14:48.125 247 12620.05 105.20 54630.78 88888.00 2015-09-04 05:14:48.250 247 12620.00 105.22 54630.78 88888.00 2015-09-04 05:14:48.375 247 12620.05 105.20 54630.80 88888.00 2015-09-04 05:14:48.500 247 12620.08 105.20 54630.78 88888.00 2015-09-04 05:14:48.625 247 12620.08 105.20 54630.78 88888.00 2015-09-04 05:14:48.750 247 12620.08 105.22 54630.75 88888.00 2015-09-04 05:14:48.875 247 12620.12 105.22 54630.75 88888.00 2015-09-04 05:14:49.000 247 12620.08 105.20 54630.75 88888.00 2015-09-04 05:14:49.125 247 12620.05 105.17 54630.75 88888.00 2015-09-04 05:14:49.250 247 12620.05 105.17 54630.75 88888.00 2015-09-04 05:14:49.375 247 12620.10 105.20 54630.78 88888.00 2015-09-04 05:14:49.500 247 12620.12 105.22 54630.78 88888.00 2015-09-04 05:14:49.625 247 12620.12 105.25 54630.78 88888.00 2015-09-04 05:14:49.750 247 12620.05 105.20 54630.78 88888.00 2015-09-04 05:14:49.875 247 12620.02 105.22 54630.75 88888.00 2015-09-04 05:14:50.000 247 12620.05 105.25 54630.75 88888.00 2015-09-04 05:14:50.125 247 12620.05 105.25 54630.75 88888.00 2015-09-04 05:14:50.250 247 12620.02 105.25 54630.72 88888.00 2015-09-04 05:14:50.375 247 12620.00 105.22 54630.72 88888.00 2015-09-04 05:14:50.500 247 12619.95 105.28 54630.72 88888.00 2015-09-04 05:14:50.625 247 12619.92 105.30 54630.70 88888.00 2015-09-04 05:14:50.750 247 12619.98 105.28 54630.70 88888.00 2015-09-04 05:14:50.875 247 12619.98 105.25 54630.70 88888.00 2015-09-04 05:14:51.000 247 12620.00 105.28 54630.65 88888.00 2015-09-04 05:14:51.125 247 12620.02 105.33 54630.68 88888.00 2015-09-04 05:14:51.250 247 12619.98 105.30 54630.68 88888.00 2015-09-04 05:14:51.375 247 12619.95 105.28 54630.70 88888.00 2015-09-04 05:14:51.500 247 12620.02 105.28 54630.70 88888.00 2015-09-04 05:14:51.625 247 12620.05 105.30 54630.68 88888.00 2015-09-04 05:14:51.750 247 12620.02 105.35 54630.68 88888.00 2015-09-04 05:14:51.875 247 12620.05 105.35 54630.68 88888.00 2015-09-04 05:14:52.000 247 12620.05 105.35 54630.65 88888.00 2015-09-04 05:14:52.125 247 12620.00 105.35 54630.68 88888.00 2015-09-04 05:14:52.250 247 12620.00 105.33 54630.65 88888.00 2015-09-04 05:14:52.375 247 12620.08 105.33 54630.65 88888.00 2015-09-04 05:14:52.500 247 12620.12 105.35 54630.65 88888.00 2015-09-04 05:14:52.625 247 12620.08 105.40 54630.65 88888.00 2015-09-04 05:14:52.750 247 12620.08 105.40 54630.62 88888.00 2015-09-04 05:14:52.875 247 12620.08 105.35 54630.62 88888.00 2015-09-04 05:14:53.000 247 12620.10 105.33 54630.60 88888.00 2015-09-04 05:14:53.125 247 12620.12 105.35 54630.60 88888.00 2015-09-04 05:14:53.250 247 12620.08 105.38 54630.60 88888.00 2015-09-04 05:14:53.375 247 12620.05 105.40 54630.57 88888.00 2015-09-04 05:14:53.500 247 12620.05 105.40 54630.60 88888.00 2015-09-04 05:14:53.625 247 12620.15 105.38 54630.62 88888.00 2015-09-04 05:14:53.750 247 12620.15 105.38 54630.60 88888.00 2015-09-04 05:14:53.875 247 12620.17 105.38 54630.57 88888.00 2015-09-04 05:14:54.000 247 12620.17 105.38 54630.57 88888.00 2015-09-04 05:14:54.125 247 12620.08 105.40 54630.60 88888.00 2015-09-04 05:14:54.250 247 12620.10 105.38 54630.57 88888.00 2015-09-04 05:14:54.375 247 12620.17 105.38 54630.57 88888.00 2015-09-04 05:14:54.500 247 12620.20 105.40 54630.57 88888.00 2015-09-04 05:14:54.625 247 12620.23 105.42 54630.57 88888.00 2015-09-04 05:14:54.750 247 12620.17 105.40 54630.55 88888.00 2015-09-04 05:14:54.875 247 12620.17 105.40 54630.55 88888.00 2015-09-04 05:14:55.000 247 12620.17 105.42 54630.55 88888.00 2015-09-04 05:14:55.125 247 12620.15 105.45 54630.57 88888.00 2015-09-04 05:14:55.250 247 12620.12 105.45 54630.57 88888.00 2015-09-04 05:14:55.375 247 12620.10 105.47 54630.57 88888.00 2015-09-04 05:14:55.500 247 12620.05 105.45 54630.57 88888.00 2015-09-04 05:14:55.625 247 12620.05 105.50 54630.55 88888.00 2015-09-04 05:14:55.750 247 12620.05 105.50 54630.55 88888.00 2015-09-04 05:14:55.875 247 12620.08 105.47 54630.53 88888.00 2015-09-04 05:14:56.000 247 12620.15 105.45 54630.55 88888.00 2015-09-04 05:14:56.125 247 12620.17 105.47 54630.57 88888.00 2015-09-04 05:14:56.250 247 12620.23 105.45 54630.55 88888.00 2015-09-04 05:14:56.375 247 12620.20 105.47 54630.55 88888.00 2015-09-04 05:14:56.500 247 12620.23 105.45 54630.53 88888.00 2015-09-04 05:14:56.625 247 12620.25 105.50 54630.55 88888.00 2015-09-04 05:14:56.750 247 12620.23 105.50 54630.55 88888.00 2015-09-04 05:14:56.875 247 12620.20 105.47 54630.53 88888.00 2015-09-04 05:14:57.000 247 12620.20 105.45 54630.53 88888.00 2015-09-04 05:14:57.125 247 12620.25 105.47 54630.50 88888.00 2015-09-04 05:14:57.250 247 12620.20 105.47 54630.50 88888.00 2015-09-04 05:14:57.375 247 12620.20 105.50 54630.50 88888.00 2015-09-04 05:14:57.500 247 12620.17 105.50 54630.50 88888.00 2015-09-04 05:14:57.625 247 12620.15 105.53 54630.50 88888.00 2015-09-04 05:14:57.750 247 12620.17 105.55 54630.47 88888.00 2015-09-04 05:14:57.875 247 12620.20 105.50 54630.53 88888.00 2015-09-04 05:14:58.000 247 12620.17 105.50 54630.50 88888.00 2015-09-04 05:14:58.125 247 12620.23 105.53 54630.50 88888.00 2015-09-04 05:14:58.250 247 12620.23 105.50 54630.50 88888.00 2015-09-04 05:14:58.375 247 12620.23 105.55 54630.50 88888.00 2015-09-04 05:14:58.500 247 12620.20 105.55 54630.47 88888.00 2015-09-04 05:14:58.625 247 12620.15 105.55 54630.47 88888.00 2015-09-04 05:14:58.750 247 12620.17 105.53 54630.45 88888.00 2015-09-04 05:14:58.875 247 12620.27 105.53 54630.47 88888.00 2015-09-04 05:14:59.000 247 12620.30 105.50 54630.45 88888.00 2015-09-04 05:14:59.125 247 12620.17 105.53 54630.47 88888.00 2015-09-04 05:14:59.250 247 12620.12 105.53 54630.47 88888.00 2015-09-04 05:14:59.375 247 12620.15 105.53 54630.47 88888.00 2015-09-04 05:14:59.500 247 12620.12 105.53 54630.45 88888.00 2015-09-04 05:14:59.625 247 12620.15 105.55 54630.45 88888.00 2015-09-04 05:14:59.750 247 12620.17 105.53 54630.45 88888.00 2015-09-04 05:14:59.875 247 12620.17 105.53 54630.43 88888.00 2015-09-04 05:15:00.000 247 12620.23 105.55 54630.43 88888.00 2015-09-04 05:15:00.125 247 12620.20 105.53 54630.43 88888.00 2015-09-04 05:15:00.250 247 12620.20 105.55 54630.43 88888.00 2015-09-04 05:15:00.375 247 12620.23 105.58 54630.43 88888.00 2015-09-04 05:15:00.500 247 12620.17 105.58 54630.43 88888.00 2015-09-04 05:15:00.625 247 12620.10 105.58 54630.43 88888.00 2015-09-04 05:15:00.750 247 12620.12 105.58 54630.40 88888.00 2015-09-04 05:15:00.875 247 12620.17 105.55 54630.40 88888.00 2015-09-04 05:15:01.000 247 12620.23 105.60 54630.38 88888.00 2015-09-04 05:15:01.125 247 12620.20 105.60 54630.40 88888.00 2015-09-04 05:15:01.250 247 12620.17 105.58 54630.40 88888.00 2015-09-04 05:15:01.375 247 12620.17 105.60 54630.43 88888.00 2015-09-04 05:15:01.500 247 12620.17 105.60 54630.38 88888.00 2015-09-04 05:15:01.625 247 12620.20 105.58 54630.38 88888.00 2015-09-04 05:15:01.750 247 12620.15 105.58 54630.38 88888.00 2015-09-04 05:15:01.875 247 12620.12 105.58 54630.43 88888.00 2015-09-04 05:15:02.000 247 12620.15 105.58 54630.40 88888.00 2015-09-04 05:15:02.125 247 12620.17 105.60 54630.40 88888.00 2015-09-04 05:15:02.250 247 12620.10 105.62 54630.40 88888.00 2015-09-04 05:15:02.375 247 12620.10 105.62 54630.40 88888.00 2015-09-04 05:15:02.500 247 12620.10 105.62 54630.38 88888.00 2015-09-04 05:15:02.625 247 12620.05 105.62 54630.38 88888.00 2015-09-04 05:15:02.750 247 12620.05 105.62 54630.38 88888.00 2015-09-04 05:15:02.875 247 12620.15 105.65 54630.38 88888.00 2015-09-04 05:15:03.000 247 12620.20 105.65 54630.35 88888.00 2015-09-04 05:15:03.125 247 12620.17 105.62 54630.35 88888.00 2015-09-04 05:15:03.250 247 12620.12 105.62 54630.35 88888.00 2015-09-04 05:15:03.375 247 12620.12 105.62 54630.35 88888.00 2015-09-04 05:15:03.500 247 12620.12 105.62 54630.32 88888.00 2015-09-04 05:15:03.625 247 12620.08 105.60 54630.35 88888.00 2015-09-04 05:15:03.750 247 12620.10 105.60 54630.32 88888.00 2015-09-04 05:15:03.875 247 12620.17 105.62 54630.35 88888.00 2015-09-04 05:15:04.000 247 12620.17 105.60 54630.35 88888.00 2015-09-04 05:15:04.125 247 12620.12 105.58 54630.32 88888.00 2015-09-04 05:15:04.250 247 12620.10 105.58 54630.30 88888.00 2015-09-04 05:15:04.375 247 12620.12 105.62 54630.30 88888.00 2015-09-04 05:15:04.500 247 12620.12 105.65 54630.30 88888.00 2015-09-04 05:15:04.625 247 12620.10 105.65 54630.30 88888.00 2015-09-04 05:15:04.750 247 12620.12 105.65 54630.30 88888.00 2015-09-04 05:15:04.875 247 12620.08 105.65 54630.30 88888.00 2015-09-04 05:15:05.000 247 12620.00 105.62 54630.28 88888.00 2015-09-04 05:15:05.125 247 12620.02 105.67 54630.30 88888.00 2015-09-04 05:15:05.250 247 12620.05 105.65 54630.32 88888.00 2015-09-04 05:15:05.375 247 12620.05 105.65 54630.30 88888.00 2015-09-04 05:15:05.500 247 12620.12 105.62 54630.32 88888.00 2015-09-04 05:15:05.625 247 12620.23 105.65 54630.30 88888.00 2015-09-04 05:15:05.750 247 12620.20 105.65 54630.30 88888.00 2015-09-04 05:15:05.875 247 12620.10 105.60 54630.30 88888.00 2015-09-04 05:15:06.000 247 12620.08 105.60 54630.30 88888.00 2015-09-04 05:15:06.125 247 12620.08 105.60 54630.28 88888.00 2015-09-04 05:15:06.250 247 12620.02 105.60 54630.28 88888.00 2015-09-04 05:15:06.375 247 12620.05 105.62 54630.28 88888.00 2015-09-04 05:15:06.500 247 12620.10 105.62 54630.25 88888.00 2015-09-04 05:15:06.625 247 12620.12 105.60 54630.28 88888.00 2015-09-04 05:15:06.750 247 12620.15 105.62 54630.28 88888.00 2015-09-04 05:15:06.875 247 12620.20 105.62 54630.30 88888.00 2015-09-04 05:15:07.000 247 12620.17 105.65 54630.28 88888.00 2015-09-04 05:15:07.125 247 12620.12 105.67 54630.25 88888.00 2015-09-04 05:15:07.250 247 12620.12 105.62 54630.25 88888.00 2015-09-04 05:15:07.375 247 12620.10 105.60 54630.25 88888.00 2015-09-04 05:15:07.500 247 12620.08 105.65 54630.22 88888.00 2015-09-04 05:15:07.625 247 12620.02 105.65 54630.25 88888.00 2015-09-04 05:15:07.750 247 12620.00 105.65 54630.25 88888.00 2015-09-04 05:15:07.875 247 12620.00 105.65 54630.25 88888.00 2015-09-04 05:15:08.000 247 12620.08 105.62 54630.25 88888.00 2015-09-04 05:15:08.125 247 12620.15 105.65 54630.25 88888.00 2015-09-04 05:15:08.250 247 12620.10 105.62 54630.25 88888.00 2015-09-04 05:15:08.375 247 12620.10 105.65 54630.22 88888.00 2015-09-04 05:15:08.500 247 12620.08 105.65 54630.22 88888.00 2015-09-04 05:15:08.625 247 12620.08 105.67 54630.22 88888.00 2015-09-04 05:15:08.750 247 12620.10 105.65 54630.22 88888.00 2015-09-04 05:15:08.875 247 12620.08 105.70 54630.20 88888.00 2015-09-04 05:15:09.000 247 12620.10 105.70 54630.20 88888.00 2015-09-04 05:15:09.125 247 12620.08 105.67 54630.18 88888.00 2015-09-04 05:15:09.250 247 12620.08 105.65 54630.20 88888.00 2015-09-04 05:15:09.375 247 12620.08 105.67 54630.20 88888.00 2015-09-04 05:15:09.500 247 12620.05 105.67 54630.18 88888.00 2015-09-04 05:15:09.625 247 12620.02 105.67 54630.15 88888.00 2015-09-04 05:15:09.750 247 12620.00 105.67 54630.15 88888.00 2015-09-04 05:15:09.875 247 12619.98 105.67 54630.15 88888.00 2015-09-04 05:15:10.000 247 12619.98 105.67 54630.12 88888.00 2015-09-04 05:15:10.125 247 12620.00 105.67 54630.15 88888.00 2015-09-04 05:15:10.250 247 12619.98 105.67 54630.15 88888.00 2015-09-04 05:15:10.375 247 12619.98 105.70 54630.15 88888.00 2015-09-04 05:15:10.500 247 12620.00 105.70 54630.15 88888.00 2015-09-04 05:15:10.625 247 12619.95 105.70 54630.12 88888.00 2015-09-04 05:15:10.750 247 12619.98 105.70 54630.15 88888.00 2015-09-04 05:15:10.875 247 12619.90 105.70 54630.15 88888.00 2015-09-04 05:15:11.000 247 12619.92 105.72 54630.15 88888.00 2015-09-04 05:15:11.125 247 12619.90 105.72 54630.12 88888.00 2015-09-04 05:15:11.250 247 12619.88 105.75 54630.12 88888.00 2015-09-04 05:15:11.375 247 12619.92 105.78 54630.15 88888.00 2015-09-04 05:15:11.500 247 12619.95 105.75 54630.12 88888.00 2015-09-04 05:15:11.625 247 12619.95 105.72 54630.10 88888.00 2015-09-04 05:15:11.750 247 12619.95 105.75 54630.12 88888.00 2015-09-04 05:15:11.875 247 12619.92 105.78 54630.10 88888.00 2015-09-04 05:15:12.000 247 12619.90 105.78 54630.07 88888.00 2015-09-04 05:15:12.125 247 12619.92 105.80 54630.10 88888.00 2015-09-04 05:15:12.250 247 12619.92 105.78 54630.10 88888.00 2015-09-04 05:15:12.375 247 12619.95 105.80 54630.07 88888.00 2015-09-04 05:15:12.500 247 12619.90 105.80 54630.07 88888.00 2015-09-04 05:15:12.625 247 12619.92 105.80 54630.05 88888.00 2015-09-04 05:15:12.750 247 12619.90 105.80 54630.07 88888.00 2015-09-04 05:15:12.875 247 12619.90 105.83 54630.10 88888.00 2015-09-04 05:15:13.000 247 12619.90 105.80 54630.05 88888.00 2015-09-04 05:15:13.125 247 12619.85 105.78 54630.05 88888.00 2015-09-04 05:15:13.250 247 12619.83 105.80 54630.07 88888.00 2015-09-04 05:15:13.375 247 12619.85 105.83 54630.03 88888.00 2015-09-04 05:15:13.500 247 12619.92 105.85 54630.07 88888.00 2015-09-04 05:15:13.625 247 12619.92 105.88 54630.05 88888.00 2015-09-04 05:15:13.750 247 12619.88 105.85 54630.07 88888.00 2015-09-04 05:15:13.875 247 12619.83 105.85 54630.07 88888.00 2015-09-04 05:15:14.000 247 12619.77 105.85 54630.05 88888.00 2015-09-04 05:15:14.125 247 12619.77 105.85 54630.05 88888.00 2015-09-04 05:15:14.250 247 12619.77 105.83 54630.03 88888.00 2015-09-04 05:15:14.375 247 12619.77 105.83 54630.03 88888.00 2015-09-04 05:15:14.500 247 12619.80 105.85 54630.03 88888.00 2015-09-04 05:15:14.625 247 12619.80 105.88 54630.05 88888.00 2015-09-04 05:15:14.750 247 12619.75 105.90 54630.03 88888.00 2015-09-04 05:15:14.875 247 12619.70 105.88 54630.00 88888.00 2015-09-04 05:15:15.000 247 12619.67 105.88 54630.00 88888.00 2015-09-04 05:15:15.125 247 12619.67 105.92 54630.05 88888.00 2015-09-04 05:15:15.250 247 12619.65 105.90 54630.03 88888.00 2015-09-04 05:15:15.375 247 12619.70 105.90 54630.07 88888.00 2015-09-04 05:15:15.500 247 12619.73 105.90 54630.03 88888.00 2015-09-04 05:15:15.625 247 12619.67 105.90 54629.97 88888.00 2015-09-04 05:15:15.750 247 12619.65 105.90 54630.00 88888.00 2015-09-04 05:15:15.875 247 12619.70 105.85 54629.97 88888.00 2015-09-04 05:15:16.000 247 12619.73 105.88 54630.00 88888.00 2015-09-04 05:15:16.125 247 12619.70 105.92 54630.00 88888.00 2015-09-04 05:15:16.250 247 12619.67 105.90 54629.97 88888.00 2015-09-04 05:15:16.375 247 12619.73 105.90 54629.95 88888.00 2015-09-04 05:15:16.500 247 12619.73 105.90 54629.97 88888.00 2015-09-04 05:15:16.625 247 12619.67 105.92 54629.95 88888.00 2015-09-04 05:15:16.750 247 12619.67 105.92 54630.00 88888.00 2015-09-04 05:15:16.875 247 12619.70 105.92 54630.00 88888.00 2015-09-04 05:15:17.000 247 12619.67 105.92 54630.00 88888.00 2015-09-04 05:15:17.125 247 12619.62 105.92 54630.03 88888.00 2015-09-04 05:15:17.250 247 12619.65 105.92 54629.97 88888.00 2015-09-04 05:15:17.375 247 12619.75 105.92 54629.97 88888.00 2015-09-04 05:15:17.500 247 12619.80 105.95 54629.97 88888.00 2015-09-04 05:15:17.625 247 12619.75 105.95 54630.00 88888.00 2015-09-04 05:15:17.750 247 12619.65 105.97 54629.97 88888.00 2015-09-04 05:15:17.875 247 12619.62 106.00 54629.95 88888.00 2015-09-04 05:15:18.000 247 12619.60 105.95 54629.95 88888.00 2015-09-04 05:15:18.125 247 12619.55 105.95 54629.95 88888.00 2015-09-04 05:15:18.250 247 12619.52 105.92 54629.95 88888.00 2015-09-04 05:15:18.375 247 12619.58 105.92 54629.95 88888.00 2015-09-04 05:15:18.500 247 12619.55 105.97 54629.95 88888.00 2015-09-04 05:15:18.625 247 12619.55 106.00 54629.95 88888.00 2015-09-04 05:15:18.750 247 12619.58 106.00 54629.93 88888.00 2015-09-04 05:15:18.875 247 12619.58 105.97 54629.95 88888.00 2015-09-04 05:15:19.000 247 12619.52 105.97 54629.95 88888.00 2015-09-04 05:15:19.125 247 12619.52 106.00 54629.95 88888.00 2015-09-04 05:15:19.250 247 12619.52 106.00 54629.93 88888.00 2015-09-04 05:15:19.375 247 12619.50 106.03 54629.95 88888.00 2015-09-04 05:15:19.500 247 12619.42 106.03 54629.97 88888.00 2015-09-04 05:15:19.625 247 12619.45 106.03 54629.95 88888.00 2015-09-04 05:15:19.750 247 12619.50 106.05 54629.95 88888.00 2015-09-04 05:15:19.875 247 12619.52 106.05 54629.95 88888.00 2015-09-04 05:15:20.000 247 12619.50 106.08 54629.95 88888.00 2015-09-04 05:15:20.125 247 12619.45 106.08 54629.95 88888.00 2015-09-04 05:15:20.250 247 12619.45 106.05 54629.93 88888.00 2015-09-04 05:15:20.375 247 12619.55 106.05 54629.93 88888.00 2015-09-04 05:15:20.500 247 12619.58 106.05 54629.90 88888.00 2015-09-04 05:15:20.625 247 12619.55 106.03 54629.90 88888.00 2015-09-04 05:15:20.750 247 12619.50 106.03 54629.90 88888.00 2015-09-04 05:15:20.875 247 12619.45 106.03 54629.88 88888.00 2015-09-04 05:15:21.000 247 12619.45 106.05 54629.88 88888.00 2015-09-04 05:15:21.125 247 12619.48 106.08 54629.90 88888.00 2015-09-04 05:15:21.250 247 12619.50 106.08 54629.93 88888.00 2015-09-04 05:15:21.375 247 12619.52 106.08 54629.93 88888.00 2015-09-04 05:15:21.500 247 12619.55 106.08 54629.90 88888.00 2015-09-04 05:15:21.625 247 12619.55 106.08 54629.90 88888.00 2015-09-04 05:15:21.750 247 12619.58 106.12 54629.90 88888.00 2015-09-04 05:15:21.875 247 12619.52 106.10 54629.88 88888.00 2015-09-04 05:15:22.000 247 12619.50 106.08 54629.85 88888.00 2015-09-04 05:15:22.125 247 12619.42 106.10 54629.88 88888.00 2015-09-04 05:15:22.250 247 12619.35 106.08 54629.88 88888.00 2015-09-04 05:15:22.375 247 12619.40 106.10 54629.88 88888.00 2015-09-04 05:15:22.500 247 12619.42 106.10 54629.88 88888.00 2015-09-04 05:15:22.625 247 12619.38 106.10 54629.90 88888.00 2015-09-04 05:15:22.750 247 12619.38 106.10 54629.90 88888.00 2015-09-04 05:15:22.875 247 12619.40 106.12 54629.88 88888.00 2015-09-04 05:15:23.000 247 12619.48 106.12 54629.88 88888.00 2015-09-04 05:15:23.125 247 12619.48 106.08 54629.88 88888.00 2015-09-04 05:15:23.250 247 12619.45 106.08 54629.85 88888.00 2015-09-04 05:15:23.375 247 12619.42 106.08 54629.85 88888.00 2015-09-04 05:15:23.500 247 12619.42 106.10 54629.88 88888.00 2015-09-04 05:15:23.625 247 12619.48 106.10 54629.88 88888.00 2015-09-04 05:15:23.750 247 12619.48 106.10 54629.85 88888.00 2015-09-04 05:15:23.875 247 12619.45 106.08 54629.85 88888.00 2015-09-04 05:15:24.000 247 12619.38 106.08 54629.85 88888.00 2015-09-04 05:15:24.125 247 12619.38 106.10 54629.88 88888.00 2015-09-04 05:15:24.250 247 12619.42 106.10 54629.85 88888.00 2015-09-04 05:15:24.375 247 12619.40 106.10 54629.82 88888.00 2015-09-04 05:15:24.500 247 12619.35 106.08 54629.82 88888.00 2015-09-04 05:15:24.625 247 12619.35 106.08 54629.82 88888.00 2015-09-04 05:15:24.750 247 12619.38 106.15 54629.82 88888.00 2015-09-04 05:15:24.875 247 12619.40 106.17 54629.85 88888.00 2015-09-04 05:15:25.000 247 12619.40 106.15 54629.82 88888.00 2015-09-04 05:15:25.125 247 12619.33 106.15 54629.85 88888.00 2015-09-04 05:15:25.250 247 12619.33 106.15 54629.85 88888.00 2015-09-04 05:15:25.375 247 12619.38 106.17 54629.80 88888.00 2015-09-04 05:15:25.500 247 12619.38 106.15 54629.80 88888.00 2015-09-04 05:15:25.625 247 12619.40 106.15 54629.80 88888.00 2015-09-04 05:15:25.750 247 12619.30 106.17 54629.80 88888.00 2015-09-04 05:15:25.875 247 12619.25 106.17 54629.85 88888.00 2015-09-04 05:15:26.000 247 12619.33 106.17 54629.82 88888.00 2015-09-04 05:15:26.125 247 12619.38 106.17 54629.82 88888.00 2015-09-04 05:15:26.250 247 12619.35 106.15 54629.80 88888.00 2015-09-04 05:15:26.375 247 12619.40 106.17 54629.80 88888.00 2015-09-04 05:15:26.500 247 12619.48 106.22 54629.80 88888.00 2015-09-04 05:15:26.625 247 12619.48 106.20 54629.78 88888.00 2015-09-04 05:15:26.750 247 12619.48 106.17 54629.80 88888.00 2015-09-04 05:15:26.875 247 12619.42 106.20 54629.78 88888.00 2015-09-04 05:15:27.000 247 12619.40 106.22 54629.80 88888.00 2015-09-04 05:15:27.125 247 12619.38 106.22 54629.80 88888.00 2015-09-04 05:15:27.250 247 12619.33 106.20 54629.80 88888.00 2015-09-04 05:15:27.375 247 12619.35 106.17 54629.78 88888.00 2015-09-04 05:15:27.500 247 12619.45 106.22 54629.75 88888.00 2015-09-04 05:15:27.625 247 12619.50 106.22 54629.75 88888.00 2015-09-04 05:15:27.750 247 12619.48 106.25 54629.78 88888.00 2015-09-04 05:15:27.875 247 12619.48 106.25 54629.78 88888.00 2015-09-04 05:15:28.000 247 12619.50 106.17 54629.75 88888.00 2015-09-04 05:15:28.125 247 12619.50 106.20 54629.78 88888.00 2015-09-04 05:15:28.250 247 12619.48 106.20 54629.72 88888.00 2015-09-04 05:15:28.375 247 12619.42 106.20 54629.72 88888.00 2015-09-04 05:15:28.500 247 12619.42 106.20 54629.72 88888.00 2015-09-04 05:15:28.625 247 12619.48 106.20 54629.75 88888.00 2015-09-04 05:15:28.750 247 12619.48 106.20 54629.72 88888.00 2015-09-04 05:15:28.875 247 12619.45 106.20 54629.75 88888.00 2015-09-04 05:15:29.000 247 12619.50 106.22 54629.72 88888.00 2015-09-04 05:15:29.125 247 12619.50 106.22 54629.72 88888.00 2015-09-04 05:15:29.250 247 12619.48 106.22 54629.70 88888.00 2015-09-04 05:15:29.375 247 12619.48 106.22 54629.70 88888.00 2015-09-04 05:15:29.500 247 12619.45 106.28 54629.72 88888.00 2015-09-04 05:15:29.625 247 12619.40 106.28 54629.72 88888.00 2015-09-04 05:15:29.750 247 12619.45 106.22 54629.70 88888.00 2015-09-04 05:15:29.875 247 12619.50 106.20 54629.70 88888.00 2015-09-04 05:15:30.000 247 12619.52 106.20 54629.68 88888.00 2015-09-04 05:15:30.125 247 12619.50 106.25 54629.68 88888.00 2015-09-04 05:15:30.250 247 12619.40 106.25 54629.72 88888.00 2015-09-04 05:15:30.375 247 12619.35 106.25 54629.70 88888.00 2015-09-04 05:15:30.500 247 12619.30 106.22 54629.72 88888.00 2015-09-04 05:15:30.625 247 12619.38 106.22 54629.72 88888.00 2015-09-04 05:15:30.750 247 12619.42 106.25 54629.72 88888.00 2015-09-04 05:15:30.875 247 12619.40 106.25 54629.68 88888.00 2015-09-04 05:15:31.000 247 12619.48 106.20 54629.68 88888.00 2015-09-04 05:15:31.125 247 12619.52 106.20 54629.72 88888.00 2015-09-04 05:15:31.250 247 12619.50 106.17 54629.72 88888.00 2015-09-04 05:15:31.375 247 12619.40 106.17 54629.72 88888.00 2015-09-04 05:15:31.500 247 12619.38 106.20 54629.70 88888.00 2015-09-04 05:15:31.625 247 12619.45 106.22 54629.68 88888.00 2015-09-04 05:15:31.750 247 12619.48 106.20 54629.70 88888.00 2015-09-04 05:15:31.875 247 12619.45 106.20 54629.70 88888.00 2015-09-04 05:15:32.000 247 12619.48 106.20 54629.68 88888.00 2015-09-04 05:15:32.125 247 12619.45 106.20 54629.70 88888.00 2015-09-04 05:15:32.250 247 12619.42 106.15 54629.68 88888.00 2015-09-04 05:15:32.375 247 12619.48 106.15 54629.65 88888.00 2015-09-04 05:15:32.500 247 12619.48 106.15 54629.68 88888.00 2015-09-04 05:15:32.625 247 12619.42 106.17 54629.68 88888.00 2015-09-04 05:15:32.750 247 12619.38 106.17 54629.70 88888.00 2015-09-04 05:15:32.875 247 12619.33 106.15 54629.68 88888.00 2015-09-04 05:15:33.000 247 12619.40 106.15 54629.68 88888.00 2015-09-04 05:15:33.125 247 12619.40 106.17 54629.70 88888.00 2015-09-04 05:15:33.250 247 12619.35 106.15 54629.68 88888.00 2015-09-04 05:15:33.375 247 12619.35 106.12 54629.68 88888.00 2015-09-04 05:15:33.500 247 12619.38 106.10 54629.65 88888.00 2015-09-04 05:15:33.625 247 12619.33 106.12 54629.65 88888.00 2015-09-04 05:15:33.750 247 12619.30 106.12 54629.62 88888.00 2015-09-04 05:15:33.875 247 12619.27 106.10 54629.62 88888.00 2015-09-04 05:15:34.000 247 12619.33 106.12 54629.62 88888.00 2015-09-04 05:15:34.125 247 12619.40 106.12 54629.65 88888.00 2015-09-04 05:15:34.250 247 12619.38 106.12 54629.65 88888.00 2015-09-04 05:15:34.375 247 12619.38 106.15 54629.62 88888.00 2015-09-04 05:15:34.500 247 12619.33 106.15 54629.65 88888.00 2015-09-04 05:15:34.625 247 12619.33 106.12 54629.62 88888.00 2015-09-04 05:15:34.750 247 12619.30 106.12 54629.60 88888.00 2015-09-04 05:15:34.875 247 12619.27 106.08 54629.60 88888.00 2015-09-04 05:15:35.000 247 12619.27 106.08 54629.60 88888.00 2015-09-04 05:15:35.125 247 12619.27 106.10 54629.62 88888.00 2015-09-04 05:15:35.250 247 12619.27 106.10 54629.60 88888.00 2015-09-04 05:15:35.375 247 12619.33 106.05 54629.60 88888.00 2015-09-04 05:15:35.500 247 12619.35 106.10 54629.60 88888.00 2015-09-04 05:15:35.625 247 12619.33 106.08 54629.62 88888.00 2015-09-04 05:15:35.750 247 12619.33 106.05 54629.62 88888.00 2015-09-04 05:15:35.875 247 12619.25 106.05 54629.62 88888.00 2015-09-04 05:15:36.000 247 12619.25 106.03 54629.60 88888.00 2015-09-04 05:15:36.125 247 12619.30 106.03 54629.60 88888.00 2015-09-04 05:15:36.250 247 12619.25 106.05 54629.57 88888.00 2015-09-04 05:15:36.375 247 12619.25 106.08 54629.60 88888.00 2015-09-04 05:15:36.500 247 12619.30 106.08 54629.57 88888.00 2015-09-04 05:15:36.625 247 12619.27 106.08 54629.57 88888.00 2015-09-04 05:15:36.750 247 12619.23 106.08 54629.57 88888.00 2015-09-04 05:15:36.875 247 12619.27 106.05 54629.55 88888.00 2015-09-04 05:15:37.000 247 12619.30 106.05 54629.53 88888.00 2015-09-04 05:15:37.125 247 12619.27 106.05 54629.57 88888.00 2015-09-04 05:15:37.250 247 12619.25 106.05 54629.57 88888.00 2015-09-04 05:15:37.375 247 12619.23 106.05 54629.55 88888.00 2015-09-04 05:15:37.500 247 12619.27 106.05 54629.55 88888.00 2015-09-04 05:15:37.625 247 12619.30 106.03 54629.55 88888.00 2015-09-04 05:15:37.750 247 12619.20 106.03 54629.55 88888.00 2015-09-04 05:15:37.875 247 12619.15 106.05 54629.55 88888.00 2015-09-04 05:15:38.000 247 12619.20 106.03 54629.55 88888.00 2015-09-04 05:15:38.125 247 12619.23 106.03 54629.57 88888.00 2015-09-04 05:15:38.250 247 12619.23 106.03 54629.57 88888.00 2015-09-04 05:15:38.375 247 12619.27 106.03 54629.57 88888.00 2015-09-04 05:15:38.500 247 12619.27 106.03 54629.55 88888.00 2015-09-04 05:15:38.625 247 12619.27 106.00 54629.55 88888.00 2015-09-04 05:15:38.750 247 12619.23 106.03 54629.55 88888.00 2015-09-04 05:15:38.875 247 12619.25 106.00 54629.55 88888.00 2015-09-04 05:15:39.000 247 12619.30 106.05 54629.55 88888.00 2015-09-04 05:15:39.125 247 12619.25 106.03 54629.53 88888.00 2015-09-04 05:15:39.250 247 12619.17 105.97 54629.53 88888.00 2015-09-04 05:15:39.375 247 12619.15 105.97 54629.55 88888.00 2015-09-04 05:15:39.500 247 12619.17 106.03 54629.55 88888.00 2015-09-04 05:15:39.625 247 12619.20 106.00 54629.57 88888.00 2015-09-04 05:15:39.750 247 12619.15 106.00 54629.55 88888.00 2015-09-04 05:15:39.875 247 12619.20 106.00 54629.55 88888.00 2015-09-04 05:15:40.000 247 12619.23 105.97 54629.55 88888.00 2015-09-04 05:15:40.125 247 12619.23 106.00 54629.55 88888.00 2015-09-04 05:15:40.250 247 12619.20 105.97 54629.55 88888.00 2015-09-04 05:15:40.375 247 12619.20 105.97 54629.53 88888.00 2015-09-04 05:15:40.500 247 12619.17 105.97 54629.55 88888.00 2015-09-04 05:15:40.625 247 12619.20 106.00 54629.55 88888.00 2015-09-04 05:15:40.750 247 12619.17 105.97 54629.55 88888.00 2015-09-04 05:15:40.875 247 12619.17 106.00 54629.55 88888.00 2015-09-04 05:15:41.000 247 12619.12 106.00 54629.55 88888.00 2015-09-04 05:15:41.125 247 12619.05 105.97 54629.55 88888.00 2015-09-04 05:15:41.250 247 12619.02 105.95 54629.55 88888.00 2015-09-04 05:15:41.375 247 12619.05 105.95 54629.53 88888.00 2015-09-04 05:15:41.500 247 12619.10 105.95 54629.53 88888.00 2015-09-04 05:15:41.625 247 12619.20 105.97 54629.47 88888.00 2015-09-04 05:15:41.750 247 12619.25 105.95 54629.50 88888.00 2015-09-04 05:15:41.875 247 12619.23 105.92 54629.50 88888.00 2015-09-04 05:15:42.000 247 12619.17 105.95 54629.50 88888.00 2015-09-04 05:15:42.125 247 12619.15 105.95 54629.50 88888.00 2015-09-04 05:15:42.250 247 12619.23 105.92 54629.50 88888.00 2015-09-04 05:15:42.375 247 12619.23 105.92 54629.50 88888.00 2015-09-04 05:15:42.500 247 12619.15 105.92 54629.50 88888.00 2015-09-04 05:15:42.625 247 12619.15 105.95 54629.50 88888.00 2015-09-04 05:15:42.750 247 12619.15 105.95 54629.50 88888.00 2015-09-04 05:15:42.875 247 12619.12 105.90 54629.50 88888.00 2015-09-04 05:15:43.000 247 12619.15 105.90 54629.50 88888.00 2015-09-04 05:15:43.125 247 12619.12 105.92 54629.50 88888.00 2015-09-04 05:15:43.250 247 12619.10 105.92 54629.50 88888.00 2015-09-04 05:15:43.375 247 12619.08 105.90 54629.47 88888.00 2015-09-04 05:15:43.500 247 12619.10 105.90 54629.47 88888.00 2015-09-04 05:15:43.625 247 12619.08 105.90 54629.47 88888.00 2015-09-04 05:15:43.750 247 12619.05 105.92 54629.50 88888.00 2015-09-04 05:15:43.875 247 12619.02 105.92 54629.47 88888.00 2015-09-04 05:15:44.000 247 12619.02 105.90 54629.47 88888.00 2015-09-04 05:15:44.125 247 12619.02 105.88 54629.50 88888.00 2015-09-04 05:15:44.250 247 12619.02 105.88 54629.50 88888.00 2015-09-04 05:15:44.375 247 12619.00 105.90 54629.47 88888.00 2015-09-04 05:15:44.500 247 12618.98 105.92 54629.47 88888.00 2015-09-04 05:15:44.625 247 12618.98 105.92 54629.45 88888.00 2015-09-04 05:15:44.750 247 12619.05 105.88 54629.45 88888.00 2015-09-04 05:15:44.875 247 12619.02 105.88 54629.47 88888.00 2015-09-04 05:15:45.000 247 12618.95 105.85 54629.45 88888.00 2015-09-04 05:15:45.125 247 12618.90 105.83 54629.45 88888.00 2015-09-04 05:15:45.250 247 12618.88 105.85 54629.45 88888.00 2015-09-04 05:15:45.375 247 12618.88 105.88 54629.45 88888.00 2015-09-04 05:15:45.500 247 12618.85 105.88 54629.45 88888.00 2015-09-04 05:15:45.625 247 12618.85 105.85 54629.47 88888.00 2015-09-04 05:15:45.750 247 12618.85 105.83 54629.45 88888.00 2015-09-04 05:15:45.875 247 12618.85 105.83 54629.45 88888.00 2015-09-04 05:15:46.000 247 12618.85 105.85 54629.45 88888.00 2015-09-04 05:15:46.125 247 12618.85 105.85 54629.47 88888.00 2015-09-04 05:15:46.250 247 12618.80 105.80 54629.47 88888.00 2015-09-04 05:15:46.375 247 12618.80 105.83 54629.47 88888.00 2015-09-04 05:15:46.500 247 12618.83 105.83 54629.45 88888.00 2015-09-04 05:15:46.625 247 12618.83 105.83 54629.47 88888.00 2015-09-04 05:15:46.750 247 12618.80 105.80 54629.45 88888.00 2015-09-04 05:15:46.875 247 12618.80 105.78 54629.43 88888.00 2015-09-04 05:15:47.000 247 12618.80 105.80 54629.43 88888.00 2015-09-04 05:15:47.125 247 12618.83 105.83 54629.40 88888.00 2015-09-04 05:15:47.250 247 12618.77 105.80 54629.43 88888.00 2015-09-04 05:15:47.375 247 12618.80 105.83 54629.43 88888.00 2015-09-04 05:15:47.500 247 12618.73 105.83 54629.43 88888.00 2015-09-04 05:15:47.625 247 12618.70 105.80 54629.40 88888.00 2015-09-04 05:15:47.750 247 12618.77 105.83 54629.43 88888.00 2015-09-04 05:15:47.875 247 12618.73 105.80 54629.40 88888.00 2015-09-04 05:15:48.000 247 12618.73 105.83 54629.40 88888.00 2015-09-04 05:15:48.125 247 12618.73 105.83 54629.40 88888.00 2015-09-04 05:15:48.250 247 12618.73 105.83 54629.40 88888.00 2015-09-04 05:15:48.375 247 12618.73 105.83 54629.38 88888.00 2015-09-04 05:15:48.500 247 12618.75 105.83 54629.38 88888.00 2015-09-04 05:15:48.625 247 12618.75 105.83 54629.40 88888.00 2015-09-04 05:15:48.750 247 12618.75 105.80 54629.40 88888.00 2015-09-04 05:15:48.875 247 12618.73 105.80 54629.35 88888.00 2015-09-04 05:15:49.000 247 12618.70 105.78 54629.38 88888.00 2015-09-04 05:15:49.125 247 12618.67 105.80 54629.35 88888.00 2015-09-04 05:15:49.250 247 12618.77 105.80 54629.35 88888.00 2015-09-04 05:15:49.375 247 12618.85 105.83 54629.35 88888.00 2015-09-04 05:15:49.500 247 12618.80 105.80 54629.35 88888.00 2015-09-04 05:15:49.625 247 12618.70 105.80 54629.35 88888.00 2015-09-04 05:15:49.750 247 12618.67 105.78 54629.35 88888.00 2015-09-04 05:15:49.875 247 12618.67 105.78 54629.35 88888.00 2015-09-04 05:15:50.000 247 12618.67 105.78 54629.35 88888.00 2015-09-04 05:15:50.125 247 12618.70 105.75 54629.35 88888.00 2015-09-04 05:15:50.250 247 12618.75 105.75 54629.32 88888.00 2015-09-04 05:15:50.375 247 12618.75 105.78 54629.32 88888.00 2015-09-04 05:15:50.500 247 12618.75 105.75 54629.32 88888.00 2015-09-04 05:15:50.625 247 12618.73 105.80 54629.32 88888.00 2015-09-04 05:15:50.750 247 12618.70 105.78 54629.32 88888.00 2015-09-04 05:15:50.875 247 12618.77 105.78 54629.32 88888.00 2015-09-04 05:15:51.000 247 12618.80 105.78 54629.32 88888.00 2015-09-04 05:15:51.125 247 12618.83 105.80 54629.35 88888.00 2015-09-04 05:15:51.250 247 12618.75 105.78 54629.32 88888.00 2015-09-04 05:15:51.375 247 12618.77 105.78 54629.32 88888.00 2015-09-04 05:15:51.500 247 12618.73 105.78 54629.32 88888.00 2015-09-04 05:15:51.625 247 12618.67 105.80 54629.30 88888.00 2015-09-04 05:15:51.750 247 12618.70 105.78 54629.28 88888.00 2015-09-04 05:15:51.875 247 12618.73 105.80 54629.28 88888.00 2015-09-04 05:15:52.000 247 12618.65 105.78 54629.28 88888.00 2015-09-04 05:15:52.125 247 12618.67 105.75 54629.30 88888.00 2015-09-04 05:15:52.250 247 12618.70 105.75 54629.30 88888.00 2015-09-04 05:15:52.375 247 12618.83 105.78 54629.30 88888.00 2015-09-04 05:15:52.500 247 12618.85 105.78 54629.28 88888.00 2015-09-04 05:15:52.625 247 12618.77 105.75 54629.28 88888.00 2015-09-04 05:15:52.750 247 12618.83 105.78 54629.28 88888.00 2015-09-04 05:15:52.875 247 12618.85 105.78 54629.28 88888.00 2015-09-04 05:15:53.000 247 12618.83 105.75 54629.28 88888.00 2015-09-04 05:15:53.125 247 12618.80 105.78 54629.28 88888.00 2015-09-04 05:15:53.250 247 12618.77 105.78 54629.25 88888.00 2015-09-04 05:15:53.375 247 12618.73 105.75 54629.25 88888.00 2015-09-04 05:15:53.500 247 12618.70 105.75 54629.25 88888.00 2015-09-04 05:15:53.625 247 12618.67 105.75 54629.25 88888.00 2015-09-04 05:15:53.750 247 12618.73 105.78 54629.25 88888.00 2015-09-04 05:15:53.875 247 12618.77 105.80 54629.30 88888.00 2015-09-04 05:15:54.000 247 12618.77 105.75 54629.25 88888.00 2015-09-04 05:15:54.125 247 12618.73 105.75 54629.22 88888.00 2015-09-04 05:15:54.250 247 12618.70 105.75 54629.22 88888.00 2015-09-04 05:15:54.375 247 12618.75 105.75 54629.22 88888.00 2015-09-04 05:15:54.500 247 12618.77 105.75 54629.22 88888.00 2015-09-04 05:15:54.625 247 12618.77 105.78 54629.25 88888.00 2015-09-04 05:15:54.750 247 12618.73 105.78 54629.25 88888.00 2015-09-04 05:15:54.875 247 12618.70 105.78 54629.25 88888.00 2015-09-04 05:15:55.000 247 12618.70 105.75 54629.25 88888.00 2015-09-04 05:15:55.125 247 12618.67 105.78 54629.22 88888.00 2015-09-04 05:15:55.250 247 12618.73 105.78 54629.22 88888.00 2015-09-04 05:15:55.375 247 12618.70 105.78 54629.22 88888.00 2015-09-04 05:15:55.500 247 12618.62 105.78 54629.22 88888.00 2015-09-04 05:15:55.625 247 12618.62 105.80 54629.22 88888.00 2015-09-04 05:15:55.750 247 12618.62 105.80 54629.20 88888.00 2015-09-04 05:15:55.875 247 12618.58 105.78 54629.20 88888.00 2015-09-04 05:15:56.000 247 12618.65 105.78 54629.20 88888.00 2015-09-04 05:15:56.125 247 12618.70 105.78 54629.18 88888.00 2015-09-04 05:15:56.250 247 12618.70 105.78 54629.20 88888.00 2015-09-04 05:15:56.375 247 12618.75 105.83 54629.22 88888.00 2015-09-04 05:15:56.500 247 12618.73 105.80 54629.20 88888.00 2015-09-04 05:15:56.625 247 12618.75 105.83 54629.22 88888.00 2015-09-04 05:15:56.750 247 12618.75 105.80 54629.20 88888.00 2015-09-04 05:15:56.875 247 12618.73 105.80 54629.18 88888.00 2015-09-04 05:15:57.000 247 12618.70 105.78 54629.15 88888.00 2015-09-04 05:15:57.125 247 12618.70 105.80 54629.15 88888.00 2015-09-04 05:15:57.250 247 12618.75 105.80 54629.15 88888.00 2015-09-04 05:15:57.375 247 12618.77 105.78 54629.18 88888.00 2015-09-04 05:15:57.500 247 12618.77 105.80 54629.15 88888.00 2015-09-04 05:15:57.625 247 12618.77 105.85 54629.18 88888.00 2015-09-04 05:15:57.750 247 12618.80 105.85 54629.18 88888.00 2015-09-04 05:15:57.875 247 12618.77 105.83 54629.12 88888.00 2015-09-04 05:15:58.000 247 12618.73 105.80 54629.12 88888.00 2015-09-04 05:15:58.125 247 12618.73 105.80 54629.15 88888.00 2015-09-04 05:15:58.250 247 12618.70 105.83 54629.15 88888.00 2015-09-04 05:15:58.375 247 12618.73 105.83 54629.12 88888.00 2015-09-04 05:15:58.500 247 12618.70 105.83 54629.12 88888.00 2015-09-04 05:15:58.625 247 12618.73 105.80 54629.10 88888.00 2015-09-04 05:15:58.750 247 12618.75 105.83 54629.12 88888.00 2015-09-04 05:15:58.875 247 12618.75 105.83 54629.07 88888.00 2015-09-04 05:15:59.000 247 12618.73 105.80 54629.07 88888.00 2015-09-04 05:15:59.125 247 12618.67 105.80 54629.10 88888.00 2015-09-04 05:15:59.250 247 12618.70 105.83 54629.10 88888.00 2015-09-04 05:15:59.375 247 12618.77 105.80 54629.10 88888.00 2015-09-04 05:15:59.500 247 12618.77 105.83 54629.10 88888.00 2015-09-04 05:15:59.625 247 12618.80 105.83 54629.07 88888.00 2015-09-04 05:15:59.750 247 12618.80 105.83 54629.07 88888.00 2015-09-04 05:15:59.875 247 12618.75 105.83 54629.05 88888.00 2015-09-04 05:16:00.000 247 12618.73 105.85 54629.03 88888.00 2015-09-04 05:16:00.125 247 12618.77 105.85 54629.05 88888.00 2015-09-04 05:16:00.250 247 12618.75 105.83 54629.07 88888.00 2015-09-04 05:16:00.375 247 12618.73 105.85 54629.05 88888.00 2015-09-04 05:16:00.500 247 12618.75 105.80 54629.03 88888.00 2015-09-04 05:16:00.625 247 12618.75 105.78 54629.03 88888.00 2015-09-04 05:16:00.750 247 12618.73 105.80 54629.05 88888.00 2015-09-04 05:16:00.875 247 12618.73 105.83 54629.07 88888.00 2015-09-04 05:16:01.000 247 12618.73 105.80 54629.05 88888.00 2015-09-04 05:16:01.125 247 12618.70 105.83 54629.05 88888.00 2015-09-04 05:16:01.250 247 12618.62 105.83 54629.05 88888.00 2015-09-04 05:16:01.375 247 12618.62 105.83 54629.05 88888.00 2015-09-04 05:16:01.500 247 12618.62 105.85 54629.03 88888.00 2015-09-04 05:16:01.625 247 12618.65 105.83 54629.03 88888.00 2015-09-04 05:16:01.750 247 12618.70 105.83 54629.03 88888.00 2015-09-04 05:16:01.875 247 12618.75 105.85 54629.00 88888.00 2015-09-04 05:16:02.000 247 12618.75 105.83 54628.97 88888.00 2015-09-04 05:16:02.125 247 12618.73 105.83 54628.97 88888.00 2015-09-04 05:16:02.250 247 12618.73 105.80 54629.00 88888.00 2015-09-04 05:16:02.375 247 12618.77 105.83 54628.97 88888.00 2015-09-04 05:16:02.500 247 12618.75 105.83 54629.00 88888.00 2015-09-04 05:16:02.625 247 12618.75 105.80 54628.97 88888.00 2015-09-04 05:16:02.750 247 12618.70 105.80 54628.97 88888.00 2015-09-04 05:16:02.875 247 12618.67 105.80 54628.97 88888.00 2015-09-04 05:16:03.000 247 12618.65 105.83 54628.97 88888.00 2015-09-04 05:16:03.125 247 12618.67 105.85 54628.97 88888.00 2015-09-04 05:16:03.250 247 12618.67 105.83 54628.95 88888.00 2015-09-04 05:16:03.375 247 12618.65 105.80 54628.93 88888.00 2015-09-04 05:16:03.500 247 12618.70 105.78 54628.93 88888.00 2015-09-04 05:16:03.625 247 12618.73 105.78 54628.90 88888.00 2015-09-04 05:16:03.750 247 12618.70 105.78 54628.90 88888.00 2015-09-04 05:16:03.875 247 12618.62 105.78 54628.93 88888.00 2015-09-04 05:16:04.000 247 12618.55 105.80 54628.93 88888.00 2015-09-04 05:16:04.125 247 12618.60 105.80 54628.97 88888.00 2015-09-04 05:16:04.250 247 12618.65 105.83 54628.95 88888.00 2015-09-04 05:16:04.375 247 12618.70 105.80 54628.93 88888.00 2015-09-04 05:16:04.500 247 12618.73 105.78 54628.95 88888.00 2015-09-04 05:16:04.625 247 12618.67 105.78 54628.93 88888.00 2015-09-04 05:16:04.750 247 12618.62 105.78 54628.93 88888.00 2015-09-04 05:16:04.875 247 12618.62 105.75 54628.90 88888.00 2015-09-04 05:16:05.000 247 12618.62 105.75 54628.90 88888.00 2015-09-04 05:16:05.125 247 12618.65 105.80 54628.93 88888.00 2015-09-04 05:16:05.250 247 12618.67 105.85 54628.95 88888.00 2015-09-04 05:16:05.375 247 12618.65 105.83 54628.95 88888.00 2015-09-04 05:16:05.500 247 12618.55 105.78 54628.90 88888.00 2015-09-04 05:16:05.625 247 12618.55 105.75 54628.88 88888.00 2015-09-04 05:16:05.750 247 12618.62 105.78 54628.88 88888.00 2015-09-04 05:16:05.875 247 12618.65 105.78 54628.85 88888.00 2015-09-04 05:16:06.000 247 12618.70 105.78 54628.85 88888.00 2015-09-04 05:16:06.125 247 12618.65 105.78 54628.88 88888.00 2015-09-04 05:16:06.250 247 12618.55 105.75 54628.90 88888.00 2015-09-04 05:16:06.375 247 12618.55 105.78 54628.85 88888.00 2015-09-04 05:16:06.500 247 12618.55 105.78 54628.88 88888.00 2015-09-04 05:16:06.625 247 12618.48 105.78 54628.85 88888.00 2015-09-04 05:16:06.750 247 12618.50 105.78 54628.85 88888.00 2015-09-04 05:16:06.875 247 12618.58 105.80 54628.82 88888.00 2015-09-04 05:16:07.000 247 12618.62 105.80 54628.85 88888.00 2015-09-04 05:16:07.125 247 12618.65 105.80 54628.88 88888.00 2015-09-04 05:16:07.250 247 12618.58 105.78 54628.88 88888.00 2015-09-04 05:16:07.375 247 12618.55 105.78 54628.88 88888.00 2015-09-04 05:16:07.500 247 12618.55 105.80 54628.88 88888.00 2015-09-04 05:16:07.625 247 12618.58 105.80 54628.88 88888.00 2015-09-04 05:16:07.750 247 12618.55 105.83 54628.85 88888.00 2015-09-04 05:16:07.875 247 12618.50 105.83 54628.85 88888.00 2015-09-04 05:16:08.000 247 12618.42 105.83 54628.85 88888.00 2015-09-04 05:16:08.125 247 12618.42 105.80 54628.88 88888.00 2015-09-04 05:16:08.250 247 12618.38 105.80 54628.88 88888.00 2015-09-04 05:16:08.375 247 12618.40 105.80 54628.85 88888.00 2015-09-04 05:16:08.500 247 12618.42 105.83 54628.82 88888.00 2015-09-04 05:16:08.625 247 12618.48 105.83 54628.85 88888.00 2015-09-04 05:16:08.750 247 12618.52 105.80 54628.82 88888.00 2015-09-04 05:16:08.875 247 12618.48 105.83 54628.80 88888.00 2015-09-04 05:16:09.000 247 12618.48 105.83 54628.80 88888.00 2015-09-04 05:16:09.125 247 12618.50 105.85 54628.82 88888.00 2015-09-04 05:16:09.250 247 12618.48 105.80 54628.82 88888.00 2015-09-04 05:16:09.375 247 12618.45 105.80 54628.80 88888.00 2015-09-04 05:16:09.500 247 12618.45 105.83 54628.82 88888.00 2015-09-04 05:16:09.625 247 12618.42 105.83 54628.82 88888.00 2015-09-04 05:16:09.750 247 12618.45 105.83 54628.82 88888.00 2015-09-04 05:16:09.875 247 12618.45 105.78 54628.82 88888.00 2015-09-04 05:16:10.000 247 12618.45 105.80 54628.82 88888.00 2015-09-04 05:16:10.125 247 12618.45 105.80 54628.82 88888.00 2015-09-04 05:16:10.250 247 12618.40 105.80 54628.80 88888.00 2015-09-04 05:16:10.375 247 12618.40 105.80 54628.78 88888.00 2015-09-04 05:16:10.500 247 12618.40 105.78 54628.80 88888.00 2015-09-04 05:16:10.625 247 12618.40 105.80 54628.80 88888.00 2015-09-04 05:16:10.750 247 12618.38 105.83 54628.80 88888.00 2015-09-04 05:16:10.875 247 12618.35 105.80 54628.78 88888.00 2015-09-04 05:16:11.000 247 12618.35 105.80 54628.78 88888.00 2015-09-04 05:16:11.125 247 12618.38 105.83 54628.78 88888.00 2015-09-04 05:16:11.250 247 12618.35 105.80 54628.78 88888.00 2015-09-04 05:16:11.375 247 12618.35 105.78 54628.78 88888.00 2015-09-04 05:16:11.500 247 12618.27 105.75 54628.75 88888.00 2015-09-04 05:16:11.625 247 12618.27 105.80 54628.75 88888.00 2015-09-04 05:16:11.750 247 12618.25 105.80 54628.75 88888.00 2015-09-04 05:16:11.875 247 12618.27 105.78 54628.75 88888.00 2015-09-04 05:16:12.000 247 12618.33 105.78 54628.72 88888.00 2015-09-04 05:16:12.125 247 12618.38 105.78 54628.75 88888.00 2015-09-04 05:16:12.250 247 12618.35 105.75 54628.78 88888.00 2015-09-04 05:16:12.375 247 12618.38 105.78 54628.78 88888.00 2015-09-04 05:16:12.500 247 12618.33 105.83 54628.78 88888.00 2015-09-04 05:16:12.625 247 12618.30 105.85 54628.75 88888.00 2015-09-04 05:16:12.750 247 12618.23 105.83 54628.75 88888.00 2015-09-04 05:16:12.875 247 12618.23 105.80 54628.75 88888.00 2015-09-04 05:16:13.000 247 12618.20 105.78 54628.75 88888.00 2015-09-04 05:16:13.125 247 12618.17 105.78 54628.72 88888.00 2015-09-04 05:16:13.250 247 12618.17 105.75 54628.75 88888.00 2015-09-04 05:16:13.375 247 12618.23 105.78 54628.75 88888.00 2015-09-04 05:16:13.500 247 12618.23 105.80 54628.72 88888.00 2015-09-04 05:16:13.625 247 12618.23 105.78 54628.72 88888.00 2015-09-04 05:16:13.750 247 12618.25 105.78 54628.72 88888.00 2015-09-04 05:16:13.875 247 12618.23 105.80 54628.75 88888.00 2015-09-04 05:16:14.000 247 12618.17 105.83 54628.78 88888.00 2015-09-04 05:16:14.125 247 12618.17 105.80 54628.75 88888.00 2015-09-04 05:16:14.250 247 12618.15 105.75 54628.75 88888.00 2015-09-04 05:16:14.375 247 12618.15 105.78 54628.72 88888.00 2015-09-04 05:16:14.500 247 12618.10 105.80 54628.70 88888.00 2015-09-04 05:16:14.625 247 12618.12 105.78 54628.72 88888.00 2015-09-04 05:16:14.750 247 12618.12 105.78 54628.72 88888.00 2015-09-04 05:16:14.875 247 12618.10 105.75 54628.72 88888.00 2015-09-04 05:16:15.000 247 12618.08 105.75 54628.72 88888.00 2015-09-04 05:16:15.125 247 12618.08 105.78 54628.72 88888.00 2015-09-04 05:16:15.250 247 12618.10 105.72 54628.72 88888.00 2015-09-04 05:16:15.375 247 12618.17 105.72 54628.70 88888.00 2015-09-04 05:16:15.500 247 12618.17 105.75 54628.70 88888.00 2015-09-04 05:16:15.625 247 12618.10 105.75 54628.70 88888.00 2015-09-04 05:16:15.750 247 12618.05 105.75 54628.70 88888.00 2015-09-04 05:16:15.875 247 12618.08 105.75 54628.72 88888.00 2015-09-04 05:16:16.000 247 12618.02 105.75 54628.70 88888.00 2015-09-04 05:16:16.125 247 12618.02 105.72 54628.70 88888.00 2015-09-04 05:16:16.250 247 12618.02 105.70 54628.70 88888.00 2015-09-04 05:16:16.375 247 12618.05 105.70 54628.68 88888.00 2015-09-04 05:16:16.500 247 12618.02 105.67 54628.68 88888.00 2015-09-04 05:16:16.625 247 12618.00 105.65 54628.65 88888.00 2015-09-04 05:16:16.750 247 12618.02 105.67 54628.68 88888.00 2015-09-04 05:16:16.875 247 12618.00 105.67 54628.68 88888.00 2015-09-04 05:16:17.000 247 12617.95 105.67 54628.68 88888.00 2015-09-04 05:16:17.125 247 12617.92 105.65 54628.65 88888.00 2015-09-04 05:16:17.250 247 12617.90 105.67 54628.62 88888.00 2015-09-04 05:16:17.375 247 12617.90 105.65 54628.62 88888.00 2015-09-04 05:16:17.500 247 12617.90 105.65 54628.62 88888.00 2015-09-04 05:16:17.625 247 12617.95 105.67 54628.65 88888.00 2015-09-04 05:16:17.750 247 12617.92 105.67 54628.68 88888.00 2015-09-04 05:16:17.875 247 12617.90 105.65 54628.65 88888.00 2015-09-04 05:16:18.000 247 12617.90 105.65 54628.65 88888.00 2015-09-04 05:16:18.125 247 12617.90 105.65 54628.62 88888.00 2015-09-04 05:16:18.250 247 12617.90 105.62 54628.62 88888.00 2015-09-04 05:16:18.375 247 12617.92 105.65 54628.60 88888.00 2015-09-04 05:16:18.500 247 12618.00 105.65 54628.60 88888.00 2015-09-04 05:16:18.625 247 12617.92 105.62 54628.60 88888.00 2015-09-04 05:16:18.750 247 12617.92 105.62 54628.62 88888.00 2015-09-04 05:16:18.875 247 12617.88 105.67 54628.60 88888.00 2015-09-04 05:16:19.000 247 12617.80 105.62 54628.60 88888.00 2015-09-04 05:16:19.125 247 12617.77 105.62 54628.60 88888.00 2015-09-04 05:16:19.250 247 12617.80 105.62 54628.60 88888.00 2015-09-04 05:16:19.375 247 12617.83 105.60 54628.60 88888.00 2015-09-04 05:16:19.500 247 12617.80 105.60 54628.57 88888.00 2015-09-04 05:16:19.625 247 12617.77 105.62 54628.57 88888.00 2015-09-04 05:16:19.750 247 12617.77 105.65 54628.57 88888.00 2015-09-04 05:16:19.875 247 12617.77 105.62 54628.60 88888.00 2015-09-04 05:16:20.000 247 12617.70 105.60 54628.57 88888.00 2015-09-04 05:16:20.125 247 12617.67 105.58 54628.57 88888.00 2015-09-04 05:16:20.250 247 12617.70 105.58 54628.57 88888.00 2015-09-04 05:16:20.375 247 12617.77 105.60 54628.60 88888.00 2015-09-04 05:16:20.500 247 12617.80 105.58 54628.57 88888.00 2015-09-04 05:16:20.625 247 12617.80 105.60 54628.60 88888.00 2015-09-04 05:16:20.750 247 12617.77 105.60 54628.57 88888.00 2015-09-04 05:16:20.875 247 12617.73 105.55 54628.57 88888.00 2015-09-04 05:16:21.000 247 12617.77 105.55 54628.55 88888.00 2015-09-04 05:16:21.125 247 12617.75 105.55 54628.55 88888.00 2015-09-04 05:16:21.250 247 12617.75 105.55 54628.55 88888.00 2015-09-04 05:16:21.375 247 12617.77 105.55 54628.55 88888.00 2015-09-04 05:16:21.500 247 12617.75 105.55 54628.55 88888.00 2015-09-04 05:16:21.625 247 12617.67 105.55 54628.50 88888.00 2015-09-04 05:16:21.750 247 12617.65 105.55 54628.53 88888.00 2015-09-04 05:16:21.875 247 12617.67 105.55 54628.53 88888.00 2015-09-04 05:16:22.000 247 12617.67 105.55 54628.53 88888.00 2015-09-04 05:16:22.125 247 12617.67 105.55 54628.55 88888.00 2015-09-04 05:16:22.250 247 12617.65 105.55 54628.55 88888.00 2015-09-04 05:16:22.375 247 12617.70 105.58 54628.53 88888.00 2015-09-04 05:16:22.500 247 12617.70 105.60 54628.50 88888.00 2015-09-04 05:16:22.625 247 12617.67 105.58 54628.50 88888.00 2015-09-04 05:16:22.750 247 12617.67 105.55 54628.50 88888.00 2015-09-04 05:16:22.875 247 12617.60 105.55 54628.53 88888.00 2015-09-04 05:16:23.000 247 12617.60 105.58 54628.55 88888.00 2015-09-04 05:16:23.125 247 12617.62 105.58 54628.53 88888.00 2015-09-04 05:16:23.250 247 12617.67 105.53 54628.50 88888.00 2015-09-04 05:16:23.375 247 12617.62 105.53 54628.47 88888.00 2015-09-04 05:16:23.500 247 12617.60 105.55 54628.45 88888.00 2015-09-04 05:16:23.625 247 12617.60 105.55 54628.50 88888.00 2015-09-04 05:16:23.750 247 12617.58 105.53 54628.47 88888.00 2015-09-04 05:16:23.875 247 12617.58 105.55 54628.50 88888.00 2015-09-04 05:16:24.000 247 12617.60 105.58 54628.50 88888.00 2015-09-04 05:16:24.125 247 12617.62 105.58 54628.53 88888.00 2015-09-04 05:16:24.250 247 12617.58 105.55 54628.53 88888.00 2015-09-04 05:16:24.375 247 12617.58 105.55 54628.50 88888.00 2015-09-04 05:16:24.500 247 12617.60 105.55 54628.50 88888.00 2015-09-04 05:16:24.625 247 12617.62 105.58 54628.50 88888.00 2015-09-04 05:16:24.750 247 12617.62 105.58 54628.47 88888.00 2015-09-04 05:16:24.875 247 12617.62 105.55 54628.47 88888.00 2015-09-04 05:16:25.000 247 12617.60 105.55 54628.43 88888.00 2015-09-04 05:16:25.125 247 12617.52 105.55 54628.45 88888.00 2015-09-04 05:16:25.250 247 12617.55 105.53 54628.45 88888.00 2015-09-04 05:16:25.375 247 12617.60 105.58 54628.47 88888.00 2015-09-04 05:16:25.500 247 12617.62 105.58 54628.43 88888.00 2015-09-04 05:16:25.625 247 12617.62 105.55 54628.43 88888.00 2015-09-04 05:16:25.750 247 12617.60 105.60 54628.43 88888.00 2015-09-04 05:16:25.875 247 12617.67 105.60 54628.47 88888.00 2015-09-04 05:16:26.000 247 12617.65 105.60 54628.43 88888.00 2015-09-04 05:16:26.125 247 12617.60 105.62 54628.45 88888.00 2015-09-04 05:16:26.250 247 12617.58 105.60 54628.47 88888.00 2015-09-04 05:16:26.375 247 12617.52 105.60 54628.45 88888.00 2015-09-04 05:16:26.500 247 12617.50 105.60 54628.45 88888.00 2015-09-04 05:16:26.625 247 12617.58 105.60 54628.45 88888.00 2015-09-04 05:16:26.750 247 12617.65 105.60 54628.43 88888.00 2015-09-04 05:16:26.875 247 12617.67 105.60 54628.43 88888.00 2015-09-04 05:16:27.000 247 12617.62 105.60 54628.40 88888.00 2015-09-04 05:16:27.125 247 12617.55 105.60 54628.40 88888.00 2015-09-04 05:16:27.250 247 12617.50 105.60 54628.40 88888.00 2015-09-04 05:16:27.375 247 12617.48 105.60 54628.43 88888.00 2015-09-04 05:16:27.500 247 12617.52 105.60 54628.45 88888.00 2015-09-04 05:16:27.625 247 12617.55 105.60 54628.40 88888.00 2015-09-04 05:16:27.750 247 12617.58 105.62 54628.43 88888.00 2015-09-04 05:16:27.875 247 12617.62 105.60 54628.38 88888.00 2015-09-04 05:16:28.000 247 12617.60 105.60 54628.40 88888.00 2015-09-04 05:16:28.125 247 12617.58 105.60 54628.38 88888.00 2015-09-04 05:16:28.250 247 12617.55 105.62 54628.38 88888.00 2015-09-04 05:16:28.375 247 12617.55 105.65 54628.40 88888.00 2015-09-04 05:16:28.500 247 12617.52 105.65 54628.38 88888.00 2015-09-04 05:16:28.625 247 12617.52 105.62 54628.38 88888.00 2015-09-04 05:16:28.750 247 12617.50 105.62 54628.32 88888.00 2015-09-04 05:16:28.875 247 12617.55 105.65 54628.35 88888.00 2015-09-04 05:16:29.000 247 12617.60 105.65 54628.38 88888.00 2015-09-04 05:16:29.125 247 12617.58 105.65 54628.38 88888.00 2015-09-04 05:16:29.250 247 12617.58 105.65 54628.35 88888.00 2015-09-04 05:16:29.375 247 12617.58 105.65 54628.35 88888.00 2015-09-04 05:16:29.500 247 12617.60 105.67 54628.32 88888.00 2015-09-04 05:16:29.625 247 12617.62 105.72 54628.35 88888.00 2015-09-04 05:16:29.750 247 12617.60 105.70 54628.32 88888.00 2015-09-04 05:16:29.875 247 12617.50 105.70 54628.32 88888.00 2015-09-04 05:16:30.000 247 12617.45 105.70 54628.28 88888.00 2015-09-04 05:16:30.125 247 12617.48 105.70 54628.32 88888.00 2015-09-04 05:16:30.250 247 12617.55 105.70 54628.30 88888.00 2015-09-04 05:16:30.375 247 12617.52 105.72 54628.30 88888.00 2015-09-04 05:16:30.500 247 12617.48 105.72 54628.30 88888.00 2015-09-04 05:16:30.625 247 12617.42 105.72 54628.28 88888.00 2015-09-04 05:16:30.750 247 12617.42 105.75 54628.28 88888.00 2015-09-04 05:16:30.875 247 12617.38 105.75 54628.28 88888.00 2015-09-04 05:16:31.000 247 12617.40 105.72 54628.22 88888.00 2015-09-04 05:16:31.125 247 12617.40 105.78 54628.28 88888.00 2015-09-04 05:16:31.250 247 12617.45 105.78 54628.28 88888.00 2015-09-04 05:16:31.375 247 12617.45 105.78 54628.25 88888.00 2015-09-04 05:16:31.500 247 12617.45 105.80 54628.22 88888.00 2015-09-04 05:16:31.625 247 12617.48 105.83 54628.25 88888.00 2015-09-04 05:16:31.750 247 12617.42 105.80 54628.22 88888.00 2015-09-04 05:16:31.875 247 12617.40 105.83 54628.22 88888.00 2015-09-04 05:16:32.000 247 12617.40 105.80 54628.22 88888.00 2015-09-04 05:16:32.125 247 12617.38 105.83 54628.25 88888.00 2015-09-04 05:16:32.250 247 12617.30 105.83 54628.28 88888.00 2015-09-04 05:16:32.375 247 12617.27 105.83 54628.22 88888.00 2015-09-04 05:16:32.500 247 12617.30 105.88 54628.20 88888.00 2015-09-04 05:16:32.625 247 12617.30 105.90 54628.22 88888.00 2015-09-04 05:16:32.750 247 12617.27 105.88 54628.25 88888.00 2015-09-04 05:16:32.875 247 12617.27 105.88 54628.25 88888.00 2015-09-04 05:16:33.000 247 12617.25 105.88 54628.22 88888.00 2015-09-04 05:16:33.125 247 12617.33 105.88 54628.22 88888.00 2015-09-04 05:16:33.250 247 12617.40 105.90 54628.25 88888.00 2015-09-04 05:16:33.375 247 12617.42 105.92 54628.28 88888.00 2015-09-04 05:16:33.500 247 12617.38 105.95 54628.25 88888.00 2015-09-04 05:16:33.625 247 12617.35 105.92 54628.22 88888.00 2015-09-04 05:16:33.750 247 12617.33 105.95 54628.22 88888.00 2015-09-04 05:16:33.875 247 12617.30 105.95 54628.25 88888.00 2015-09-04 05:16:34.000 247 12617.33 105.95 54628.20 88888.00 2015-09-04 05:16:34.125 247 12617.27 105.92 54628.22 88888.00 2015-09-04 05:16:34.250 247 12617.27 105.95 54628.22 88888.00 2015-09-04 05:16:34.375 247 12617.33 105.97 54628.18 88888.00 2015-09-04 05:16:34.500 247 12617.35 105.97 54628.18 88888.00 2015-09-04 05:16:34.625 247 12617.30 105.97 54628.20 88888.00 2015-09-04 05:16:34.750 247 12617.27 105.97 54628.22 88888.00 2015-09-04 05:16:34.875 247 12617.30 105.95 54628.22 88888.00 2015-09-04 05:16:35.000 247 12617.33 105.95 54628.22 88888.00 2015-09-04 05:16:35.125 247 12617.25 105.97 54628.20 88888.00 2015-09-04 05:16:35.250 247 12617.15 105.97 54628.20 88888.00 2015-09-04 05:16:35.375 247 12617.12 105.97 54628.20 88888.00 2015-09-04 05:16:35.500 247 12617.15 105.97 54628.20 88888.00 2015-09-04 05:16:35.625 247 12617.20 105.97 54628.18 88888.00 2015-09-04 05:16:35.750 247 12617.20 105.95 54628.18 88888.00 2015-09-04 05:16:35.875 247 12617.20 106.00 54628.18 88888.00 2015-09-04 05:16:36.000 247 12617.17 106.03 54628.20 88888.00 2015-09-04 05:16:36.125 247 12617.15 106.05 54628.20 88888.00 2015-09-04 05:16:36.250 247 12617.12 106.00 54628.20 88888.00 2015-09-04 05:16:36.375 247 12617.10 106.03 54628.15 88888.00 2015-09-04 05:16:36.500 247 12617.02 106.03 54628.15 88888.00 2015-09-04 05:16:36.625 247 12617.08 106.03 54628.15 88888.00 2015-09-04 05:16:36.750 247 12617.08 106.03 54628.18 88888.00 2015-09-04 05:16:36.875 247 12617.00 106.03 54628.18 88888.00 2015-09-04 05:16:37.000 247 12617.00 106.03 54628.18 88888.00 2015-09-04 05:16:37.125 247 12617.05 106.05 54628.15 88888.00 2015-09-04 05:16:37.250 247 12617.05 106.03 54628.15 88888.00 2015-09-04 05:16:37.375 247 12617.10 106.00 54628.15 88888.00 2015-09-04 05:16:37.500 247 12617.08 106.05 54628.12 88888.00 2015-09-04 05:16:37.625 247 12617.08 106.08 54628.12 88888.00 2015-09-04 05:16:37.750 247 12617.12 106.10 54628.12 88888.00 2015-09-04 05:16:37.875 247 12617.15 106.08 54628.15 88888.00 2015-09-04 05:16:38.000 247 12617.05 106.08 54628.15 88888.00 2015-09-04 05:16:38.125 247 12617.00 106.05 54628.12 88888.00 2015-09-04 05:16:38.250 247 12616.92 106.08 54628.12 88888.00 2015-09-04 05:16:38.375 247 12617.00 106.08 54628.15 88888.00 2015-09-04 05:16:38.500 247 12617.05 106.10 54628.15 88888.00 2015-09-04 05:16:38.625 247 12617.10 106.08 54628.15 88888.00 2015-09-04 05:16:38.750 247 12617.00 106.08 54628.12 88888.00 2015-09-04 05:16:38.875 247 12616.98 106.10 54628.12 88888.00 2015-09-04 05:16:39.000 247 12617.00 106.10 54628.10 88888.00 2015-09-04 05:16:39.125 247 12616.98 106.10 54628.10 88888.00 2015-09-04 05:16:39.250 247 12616.95 106.08 54628.10 88888.00 2015-09-04 05:16:39.375 247 12616.98 106.05 54628.12 88888.00 2015-09-04 05:16:39.500 247 12616.98 106.10 54628.12 88888.00 2015-09-04 05:16:39.625 247 12616.95 106.12 54628.12 88888.00 2015-09-04 05:16:39.750 247 12616.95 106.12 54628.10 88888.00 2015-09-04 05:16:39.875 247 12616.95 106.10 54628.07 88888.00 2015-09-04 05:16:40.000 247 12616.95 106.08 54628.07 88888.00 2015-09-04 05:16:40.125 247 12616.98 106.10 54628.10 88888.00 2015-09-04 05:16:40.250 247 12616.92 106.10 54628.10 88888.00 2015-09-04 05:16:40.375 247 12616.88 106.08 54628.10 88888.00 2015-09-04 05:16:40.500 247 12616.80 106.15 54628.10 88888.00 2015-09-04 05:16:40.625 247 12616.77 106.15 54628.10 88888.00 2015-09-04 05:16:40.750 247 12616.77 106.12 54628.10 88888.00 2015-09-04 05:16:40.875 247 12616.73 106.12 54628.10 88888.00 2015-09-04 05:16:41.000 247 12616.73 106.12 54628.07 88888.00 2015-09-04 05:16:41.125 247 12616.67 106.12 54628.07 88888.00 2015-09-04 05:16:41.250 247 12616.65 106.10 54628.07 88888.00 2015-09-04 05:16:41.375 247 12616.73 106.10 54628.07 88888.00 2015-09-04 05:16:41.500 247 12616.80 106.10 54628.10 88888.00 2015-09-04 05:16:41.625 247 12616.80 106.10 54628.10 88888.00 2015-09-04 05:16:41.750 247 12616.77 106.10 54628.10 88888.00 2015-09-04 05:16:41.875 247 12616.80 106.12 54628.07 88888.00 2015-09-04 05:16:42.000 247 12616.77 106.10 54628.05 88888.00 2015-09-04 05:16:42.125 247 12616.70 106.05 54628.05 88888.00 2015-09-04 05:16:42.250 247 12616.62 106.03 54628.07 88888.00 2015-09-04 05:16:42.375 247 12616.62 106.05 54628.05 88888.00 2015-09-04 05:16:42.500 247 12616.60 106.08 54628.07 88888.00 2015-09-04 05:16:42.625 247 12616.58 106.05 54628.07 88888.00 2015-09-04 05:16:42.750 247 12616.60 106.00 54628.05 88888.00 2015-09-04 05:16:42.875 247 12616.62 106.03 54628.07 88888.00 2015-09-04 05:16:43.000 247 12616.62 106.05 54628.07 88888.00 2015-09-04 05:16:43.125 247 12616.62 106.05 54628.10 88888.00 2015-09-04 05:16:43.250 247 12616.62 106.03 54628.07 88888.00 2015-09-04 05:16:43.375 247 12616.62 106.00 54628.07 88888.00 2015-09-04 05:16:43.500 247 12616.55 106.05 54628.07 88888.00 2015-09-04 05:16:43.625 247 12616.45 106.05 54628.07 88888.00 2015-09-04 05:16:43.750 247 12616.45 106.03 54628.07 88888.00 2015-09-04 05:16:43.875 247 12616.55 106.03 54628.10 88888.00 2015-09-04 05:16:44.000 247 12616.58 106.03 54628.05 88888.00 2015-09-04 05:16:44.125 247 12616.48 106.00 54628.07 88888.00 2015-09-04 05:16:44.250 247 12616.45 105.97 54628.07 88888.00 2015-09-04 05:16:44.375 247 12616.48 106.00 54628.07 88888.00 2015-09-04 05:16:44.500 247 12616.48 106.00 54628.07 88888.00 2015-09-04 05:16:44.625 247 12616.48 106.03 54628.07 88888.00 2015-09-04 05:16:44.750 247 12616.48 105.97 54628.05 88888.00 2015-09-04 05:16:44.875 247 12616.48 106.00 54628.05 88888.00 2015-09-04 05:16:45.000 247 12616.42 106.03 54628.07 88888.00 2015-09-04 05:16:45.125 247 12616.42 106.00 54628.07 88888.00 2015-09-04 05:16:45.250 247 12616.45 105.97 54628.05 88888.00 2015-09-04 05:16:45.375 247 12616.50 106.00 54628.05 88888.00 2015-09-04 05:16:45.500 247 12616.48 105.97 54628.05 88888.00 2015-09-04 05:16:45.625 247 12616.42 105.95 54628.07 88888.00 2015-09-04 05:16:45.750 247 12616.42 105.95 54628.05 88888.00 2015-09-04 05:16:45.875 247 12616.40 105.97 54628.05 88888.00 2015-09-04 05:16:46.000 247 12616.45 106.00 54628.05 88888.00 2015-09-04 05:16:46.125 247 12616.42 105.97 54628.05 88888.00 2015-09-04 05:16:46.250 247 12616.33 105.97 54628.05 88888.00 2015-09-04 05:16:46.375 247 12616.35 106.03 54628.05 88888.00 2015-09-04 05:16:46.500 247 12616.38 106.03 54628.05 88888.00 2015-09-04 05:16:46.625 247 12616.40 106.00 54628.03 88888.00 2015-09-04 05:16:46.750 247 12616.45 106.00 54628.03 88888.00 2015-09-04 05:16:46.875 247 12616.42 106.00 54628.03 88888.00 2015-09-04 05:16:47.000 247 12616.45 105.97 54628.05 88888.00 2015-09-04 05:16:47.125 247 12616.35 105.97 54628.05 88888.00 2015-09-04 05:16:47.250 247 12616.27 105.95 54628.03 88888.00 2015-09-04 05:16:47.375 247 12616.33 105.97 54628.03 88888.00 2015-09-04 05:16:47.500 247 12616.38 105.97 54628.05 88888.00 2015-09-04 05:16:47.625 247 12616.33 106.00 54628.03 88888.00 2015-09-04 05:16:47.750 247 12616.17 106.00 54628.03 88888.00 2015-09-04 05:16:47.875 247 12616.15 106.00 54628.03 88888.00 2015-09-04 05:16:48.000 247 12616.17 106.00 54628.03 88888.00 2015-09-04 05:16:48.125 247 12616.15 106.00 54628.03 88888.00 2015-09-04 05:16:48.250 247 12616.10 105.97 54628.05 88888.00 2015-09-04 05:16:48.375 247 12616.15 106.03 54628.03 88888.00 2015-09-04 05:16:48.500 247 12616.17 106.05 54628.05 88888.00 2015-09-04 05:16:48.625 247 12616.15 106.08 54628.03 88888.00 2015-09-04 05:16:48.750 247 12616.08 106.03 54628.00 88888.00 2015-09-04 05:16:48.875 247 12616.08 106.03 54627.97 88888.00 2015-09-04 05:16:49.000 247 12616.08 106.03 54627.97 88888.00 2015-09-04 05:16:49.125 247 12616.08 106.03 54628.00 88888.00 2015-09-04 05:16:49.250 247 12616.15 106.03 54628.03 88888.00 2015-09-04 05:16:49.375 247 12616.15 106.03 54628.00 88888.00 2015-09-04 05:16:49.500 247 12616.15 106.03 54628.00 88888.00 2015-09-04 05:16:49.625 247 12616.12 106.03 54628.00 88888.00 2015-09-04 05:16:49.750 247 12616.08 106.03 54628.00 88888.00 2015-09-04 05:16:49.875 247 12616.08 106.00 54628.03 88888.00 2015-09-04 05:16:50.000 247 12616.05 105.97 54627.97 88888.00 2015-09-04 05:16:50.125 247 12616.02 106.00 54628.00 88888.00 2015-09-04 05:16:50.250 247 12615.98 106.03 54628.03 88888.00 2015-09-04 05:16:50.375 247 12616.00 106.05 54628.03 88888.00 2015-09-04 05:16:50.500 247 12616.05 106.03 54628.00 88888.00 2015-09-04 05:16:50.625 247 12616.10 106.03 54627.97 88888.00 2015-09-04 05:16:50.750 247 12616.08 106.00 54627.97 88888.00 2015-09-04 05:16:50.875 247 12616.05 106.00 54627.97 88888.00 2015-09-04 05:16:51.000 247 12616.12 106.03 54627.95 88888.00 2015-09-04 05:16:51.125 247 12616.10 106.00 54627.97 88888.00 2015-09-04 05:16:51.250 247 12616.05 106.03 54627.97 88888.00 2015-09-04 05:16:51.375 247 12616.05 106.05 54627.97 88888.00 2015-09-04 05:16:51.500 247 12616.02 106.03 54627.97 88888.00 2015-09-04 05:16:51.625 247 12616.00 106.00 54627.95 88888.00 2015-09-04 05:16:51.750 247 12616.02 106.00 54627.97 88888.00 2015-09-04 05:16:51.875 247 12616.02 106.00 54627.97 88888.00 2015-09-04 05:16:52.000 247 12615.95 106.00 54627.95 88888.00 2015-09-04 05:16:52.125 247 12615.92 105.97 54627.95 88888.00 2015-09-04 05:16:52.250 247 12615.90 105.95 54627.95 88888.00 2015-09-04 05:16:52.375 247 12615.90 105.97 54627.95 88888.00 2015-09-04 05:16:52.500 247 12615.90 106.00 54627.97 88888.00 2015-09-04 05:16:52.625 247 12615.90 106.00 54627.95 88888.00 2015-09-04 05:16:52.750 247 12615.88 106.00 54627.93 88888.00 2015-09-04 05:16:52.875 247 12615.83 105.97 54627.93 88888.00 2015-09-04 05:16:53.000 247 12615.80 105.95 54627.90 88888.00 2015-09-04 05:16:53.125 247 12615.83 105.97 54627.93 88888.00 2015-09-04 05:16:53.250 247 12615.88 105.97 54627.93 88888.00 2015-09-04 05:16:53.375 247 12615.85 105.97 54627.93 88888.00 2015-09-04 05:16:53.500 247 12615.83 105.97 54627.90 88888.00 2015-09-04 05:16:53.625 247 12615.85 105.97 54627.95 88888.00 2015-09-04 05:16:53.750 247 12615.80 105.95 54627.93 88888.00 2015-09-04 05:16:53.875 247 12615.77 105.92 54627.90 88888.00 2015-09-04 05:16:54.000 247 12615.83 105.92 54627.88 88888.00 2015-09-04 05:16:54.125 247 12615.85 105.97 54627.88 88888.00 2015-09-04 05:16:54.250 247 12615.75 105.95 54627.88 88888.00 2015-09-04 05:16:54.375 247 12615.70 105.92 54627.85 88888.00 2015-09-04 05:16:54.500 247 12615.73 105.90 54627.88 88888.00 2015-09-04 05:16:54.625 247 12615.80 105.90 54627.85 88888.00 2015-09-04 05:16:54.750 247 12615.80 105.92 54627.85 88888.00 2015-09-04 05:16:54.875 247 12615.80 105.92 54627.82 88888.00 2015-09-04 05:16:55.000 247 12615.77 105.88 54627.82 88888.00 2015-09-04 05:16:55.125 247 12615.73 105.88 54627.85 88888.00 2015-09-04 05:16:55.250 247 12615.73 105.88 54627.85 88888.00 2015-09-04 05:16:55.375 247 12615.73 105.88 54627.82 88888.00 2015-09-04 05:16:55.500 247 12615.73 105.88 54627.82 88888.00 2015-09-04 05:16:55.625 247 12615.70 105.88 54627.82 88888.00 2015-09-04 05:16:55.750 247 12615.73 105.88 54627.85 88888.00 2015-09-04 05:16:55.875 247 12615.75 105.85 54627.82 88888.00 2015-09-04 05:16:56.000 247 12615.77 105.85 54627.82 88888.00 2015-09-04 05:16:56.125 247 12615.73 105.85 54627.82 88888.00 2015-09-04 05:16:56.250 247 12615.65 105.83 54627.78 88888.00 2015-09-04 05:16:56.375 247 12615.65 105.85 54627.75 88888.00 2015-09-04 05:16:56.500 247 12615.67 105.88 54627.78 88888.00 2015-09-04 05:16:56.625 247 12615.70 105.88 54627.78 88888.00 2015-09-04 05:16:56.750 247 12615.73 105.88 54627.80 88888.00 2015-09-04 05:16:56.875 247 12615.70 105.88 54627.78 88888.00 2015-09-04 05:16:57.000 247 12615.70 105.85 54627.78 88888.00 2015-09-04 05:16:57.125 247 12615.75 105.85 54627.78 88888.00 2015-09-04 05:16:57.250 247 12615.75 105.88 54627.78 88888.00 2015-09-04 05:16:57.375 247 12615.73 105.85 54627.75 88888.00 2015-09-04 05:16:57.500 247 12615.75 105.85 54627.78 88888.00 2015-09-04 05:16:57.625 247 12615.75 105.88 54627.78 88888.00 2015-09-04 05:16:57.750 247 12615.70 105.88 54627.75 88888.00 2015-09-04 05:16:57.875 247 12615.75 105.88 54627.78 88888.00 2015-09-04 05:16:58.000 247 12615.77 105.90 54627.75 88888.00 2015-09-04 05:16:58.125 247 12615.77 105.88 54627.75 88888.00 2015-09-04 05:16:58.250 247 12615.73 105.88 54627.78 88888.00 2015-09-04 05:16:58.375 247 12615.67 105.88 54627.78 88888.00 2015-09-04 05:16:58.500 247 12615.70 105.88 54627.78 88888.00 2015-09-04 05:16:58.625 247 12615.73 105.90 54627.75 88888.00 2015-09-04 05:16:58.750 247 12615.75 105.88 54627.72 88888.00 2015-09-04 05:16:58.875 247 12615.70 105.88 54627.72 88888.00 2015-09-04 05:16:59.000 247 12615.70 105.88 54627.70 88888.00 2015-09-04 05:16:59.125 247 12615.65 105.88 54627.72 88888.00 2015-09-04 05:16:59.250 247 12615.67 105.88 54627.70 88888.00 2015-09-04 05:16:59.375 247 12615.65 105.88 54627.70 88888.00 2015-09-04 05:16:59.500 247 12615.65 105.90 54627.68 88888.00 2015-09-04 05:16:59.625 247 12615.73 105.92 54627.70 88888.00 2015-09-04 05:16:59.750 247 12615.65 105.92 54627.70 88888.00 2015-09-04 05:16:59.875 247 12615.58 105.90 54627.68 88888.00 2015-09-04 05:17:00.000 247 12615.60 105.90 54627.65 88888.00 2015-09-04 05:17:00.125 247 12615.67 105.92 54627.68 88888.00 2015-09-04 05:17:00.250 247 12615.65 105.92 54627.70 88888.00 2015-09-04 05:17:00.375 247 12615.65 105.97 54627.70 88888.00 2015-09-04 05:17:00.500 247 12615.67 105.97 54627.70 88888.00 2015-09-04 05:17:00.625 247 12615.67 105.97 54627.70 88888.00 2015-09-04 05:17:00.750 247 12615.65 105.95 54627.68 88888.00 2015-09-04 05:17:00.875 247 12615.60 105.92 54627.68 88888.00 2015-09-04 05:17:01.000 247 12615.55 105.95 54627.70 88888.00 2015-09-04 05:17:01.125 247 12615.55 105.95 54627.70 88888.00 2015-09-04 05:17:01.250 247 12615.62 105.95 54627.68 88888.00 2015-09-04 05:17:01.375 247 12615.60 105.97 54627.68 88888.00 2015-09-04 05:17:01.500 247 12615.58 105.97 54627.70 88888.00 2015-09-04 05:17:01.625 247 12615.58 105.97 54627.68 88888.00 2015-09-04 05:17:01.750 247 12615.58 105.97 54627.65 88888.00 2015-09-04 05:17:01.875 247 12615.55 105.97 54627.68 88888.00 2015-09-04 05:17:02.000 247 12615.55 105.97 54627.65 88888.00 2015-09-04 05:17:02.125 247 12615.42 105.95 54627.62 88888.00 2015-09-04 05:17:02.250 247 12615.42 105.97 54627.62 88888.00 2015-09-04 05:17:02.375 247 12615.52 106.00 54627.60 88888.00 2015-09-04 05:17:02.500 247 12615.50 106.00 54627.62 88888.00 2015-09-04 05:17:02.625 247 12615.45 106.00 54627.62 88888.00 2015-09-04 05:17:02.750 247 12615.50 106.05 54627.65 88888.00 2015-09-04 05:17:02.875 247 12615.50 106.03 54627.65 88888.00 2015-09-04 05:17:03.000 247 12615.45 106.03 54627.60 88888.00 2015-09-04 05:17:03.125 247 12615.40 105.97 54627.62 88888.00 2015-09-04 05:17:03.250 247 12615.40 106.03 54627.62 88888.00 2015-09-04 05:17:03.375 247 12615.40 106.05 54627.60 88888.00 2015-09-04 05:17:03.500 247 12615.45 106.08 54627.60 88888.00 2015-09-04 05:17:03.625 247 12615.50 106.08 54627.62 88888.00 2015-09-04 05:17:03.750 247 12615.45 106.08 54627.62 88888.00 2015-09-04 05:17:03.875 247 12615.38 106.08 54627.62 88888.00 2015-09-04 05:17:04.000 247 12615.40 106.08 54627.62 88888.00 2015-09-04 05:17:04.125 247 12615.38 106.10 54627.60 88888.00 2015-09-04 05:17:04.250 247 12615.35 106.05 54627.60 88888.00 2015-09-04 05:17:04.375 247 12615.35 106.08 54627.57 88888.00 2015-09-04 05:17:04.500 247 12615.42 106.08 54627.57 88888.00 2015-09-04 05:17:04.625 247 12615.42 106.10 54627.60 88888.00 2015-09-04 05:17:04.750 247 12615.40 106.05 54627.57 88888.00 2015-09-04 05:17:04.875 247 12615.38 106.05 54627.55 88888.00 2015-09-04 05:17:05.000 247 12615.42 106.08 54627.55 88888.00 2015-09-04 05:17:05.125 247 12615.40 106.08 54627.55 88888.00 2015-09-04 05:17:05.250 247 12615.38 106.05 54627.55 88888.00 2015-09-04 05:17:05.375 247 12615.33 106.08 54627.53 88888.00 2015-09-04 05:17:05.500 247 12615.33 106.10 54627.53 88888.00 2015-09-04 05:17:05.625 247 12615.35 106.08 54627.53 88888.00 2015-09-04 05:17:05.750 247 12615.35 106.10 54627.55 88888.00 2015-09-04 05:17:05.875 247 12615.35 106.12 54627.55 88888.00 2015-09-04 05:17:06.000 247 12615.27 106.15 54627.55 88888.00 2015-09-04 05:17:06.125 247 12615.20 106.15 54627.55 88888.00 2015-09-04 05:17:06.250 247 12615.17 106.10 54627.55 88888.00 2015-09-04 05:17:06.375 247 12615.17 106.12 54627.50 88888.00 2015-09-04 05:17:06.500 247 12615.17 106.12 54627.50 88888.00 2015-09-04 05:17:06.625 247 12615.25 106.15 54627.50 88888.00 2015-09-04 05:17:06.750 247 12615.25 106.17 54627.50 88888.00 2015-09-04 05:17:06.875 247 12615.23 106.15 54627.47 88888.00 2015-09-04 05:17:07.000 247 12615.25 106.15 54627.47 88888.00 2015-09-04 05:17:07.125 247 12615.25 106.15 54627.47 88888.00 2015-09-04 05:17:07.250 247 12615.20 106.15 54627.47 88888.00 2015-09-04 05:17:07.375 247 12615.20 106.15 54627.45 88888.00 2015-09-04 05:17:07.500 247 12615.25 106.17 54627.47 88888.00 2015-09-04 05:17:07.625 247 12615.30 106.20 54627.47 88888.00 2015-09-04 05:17:07.750 247 12615.25 106.20 54627.47 88888.00 2015-09-04 05:17:07.875 247 12615.17 106.20 54627.47 88888.00 2015-09-04 05:17:08.000 247 12615.17 106.20 54627.45 88888.00 2015-09-04 05:17:08.125 247 12615.20 106.22 54627.47 88888.00 2015-09-04 05:17:08.250 247 12615.25 106.20 54627.50 88888.00 2015-09-04 05:17:08.375 247 12615.23 106.20 54627.45 88888.00 2015-09-04 05:17:08.500 247 12615.15 106.22 54627.43 88888.00 2015-09-04 05:17:08.625 247 12615.20 106.20 54627.40 88888.00 2015-09-04 05:17:08.750 247 12615.23 106.20 54627.43 88888.00 2015-09-04 05:17:08.875 247 12615.15 106.25 54627.45 88888.00 2015-09-04 05:17:09.000 247 12615.12 106.25 54627.45 88888.00 2015-09-04 05:17:09.125 247 12615.12 106.25 54627.45 88888.00 2015-09-04 05:17:09.250 247 12615.08 106.20 54627.40 88888.00 2015-09-04 05:17:09.375 247 12615.02 106.20 54627.40 88888.00 2015-09-04 05:17:09.500 247 12614.98 106.28 54627.45 88888.00 2015-09-04 05:17:09.625 247 12614.98 106.25 54627.43 88888.00 2015-09-04 05:17:09.750 247 12615.00 106.22 54627.43 88888.00 2015-09-04 05:17:09.875 247 12615.05 106.28 54627.43 88888.00 2015-09-04 05:17:10.000 247 12615.05 106.28 54627.43 88888.00 2015-09-04 05:17:10.125 247 12615.10 106.30 54627.43 88888.00 2015-09-04 05:17:10.250 247 12615.12 106.28 54627.40 88888.00 2015-09-04 05:17:10.375 247 12615.12 106.30 54627.38 88888.00 2015-09-04 05:17:10.500 247 12615.08 106.28 54627.38 88888.00 2015-09-04 05:17:10.625 247 12615.08 106.30 54627.38 88888.00 2015-09-04 05:17:10.750 247 12615.05 106.28 54627.38 88888.00 2015-09-04 05:17:10.875 247 12615.00 106.28 54627.35 88888.00 2015-09-04 05:17:11.000 247 12615.08 106.28 54627.38 88888.00 2015-09-04 05:17:11.125 247 12615.17 106.28 54627.38 88888.00 2015-09-04 05:17:11.250 247 12615.17 106.28 54627.40 88888.00 2015-09-04 05:17:11.375 247 12615.17 106.33 54627.40 88888.00 2015-09-04 05:17:11.500 247 12615.17 106.33 54627.38 88888.00 2015-09-04 05:17:11.625 247 12615.15 106.30 54627.38 88888.00 2015-09-04 05:17:11.750 247 12615.08 106.30 54627.38 88888.00 2015-09-04 05:17:11.875 247 12615.08 106.28 54627.38 88888.00 2015-09-04 05:17:12.000 247 12615.05 106.28 54627.32 88888.00 2015-09-04 05:17:12.125 247 12614.98 106.25 54627.35 88888.00 2015-09-04 05:17:12.250 247 12614.90 106.25 54627.38 88888.00 2015-09-04 05:17:12.375 247 12614.90 106.25 54627.35 88888.00 2015-09-04 05:17:12.500 247 12614.88 106.28 54627.35 88888.00 2015-09-04 05:17:12.625 247 12614.92 106.30 54627.38 88888.00 2015-09-04 05:17:12.750 247 12614.85 106.30 54627.35 88888.00 2015-09-04 05:17:12.875 247 12614.83 106.28 54627.32 88888.00 2015-09-04 05:17:13.000 247 12614.80 106.25 54627.32 88888.00 2015-09-04 05:17:13.125 247 12614.85 106.25 54627.32 88888.00 2015-09-04 05:17:13.250 247 12614.90 106.25 54627.38 88888.00 2015-09-04 05:17:13.375 247 12614.88 106.25 54627.35 88888.00 2015-09-04 05:17:13.500 247 12614.83 106.28 54627.32 88888.00 2015-09-04 05:17:13.625 247 12614.83 106.30 54627.32 88888.00 2015-09-04 05:17:13.750 247 12614.85 106.30 54627.32 88888.00 2015-09-04 05:17:13.875 247 12614.85 106.25 54627.30 88888.00 2015-09-04 05:17:14.000 247 12614.80 106.28 54627.30 88888.00 2015-09-04 05:17:14.125 247 12614.77 106.30 54627.32 88888.00 2015-09-04 05:17:14.250 247 12614.70 106.25 54627.32 88888.00 2015-09-04 05:17:14.375 247 12614.73 106.22 54627.30 88888.00 2015-09-04 05:17:14.500 247 12614.77 106.22 54627.28 88888.00 2015-09-04 05:17:14.625 247 12614.75 106.28 54627.28 88888.00 2015-09-04 05:17:14.750 247 12614.70 106.28 54627.30 88888.00 2015-09-04 05:17:14.875 247 12614.73 106.28 54627.28 88888.00 2015-09-04 05:17:15.000 247 12614.77 106.28 54627.25 88888.00 2015-09-04 05:17:15.125 247 12614.73 106.25 54627.28 88888.00 2015-09-04 05:17:15.250 247 12614.73 106.25 54627.28 88888.00 2015-09-04 05:17:15.375 247 12614.73 106.25 54627.28 88888.00 2015-09-04 05:17:15.500 247 12614.67 106.25 54627.28 88888.00 2015-09-04 05:17:15.625 247 12614.70 106.25 54627.25 88888.00 2015-09-04 05:17:15.750 247 12614.77 106.30 54627.25 88888.00 2015-09-04 05:17:15.875 247 12614.73 106.25 54627.25 88888.00 2015-09-04 05:17:16.000 247 12614.62 106.25 54627.22 88888.00 2015-09-04 05:17:16.125 247 12614.62 106.22 54627.22 88888.00 2015-09-04 05:17:16.250 247 12614.62 106.22 54627.22 88888.00 2015-09-04 05:17:16.375 247 12614.70 106.28 54627.28 88888.00 2015-09-04 05:17:16.500 247 12614.70 106.25 54627.28 88888.00 2015-09-04 05:17:16.625 247 12614.65 106.25 54627.28 88888.00 2015-09-04 05:17:16.750 247 12614.65 106.30 54627.28 88888.00 2015-09-04 05:17:16.875 247 12614.65 106.28 54627.28 88888.00 2015-09-04 05:17:17.000 247 12614.65 106.28 54627.25 88888.00 2015-09-04 05:17:17.125 247 12614.62 106.25 54627.25 88888.00 2015-09-04 05:17:17.250 247 12614.60 106.25 54627.22 88888.00 2015-09-04 05:17:17.375 247 12614.60 106.28 54627.22 88888.00 2015-09-04 05:17:17.500 247 12614.55 106.28 54627.22 88888.00 2015-09-04 05:17:17.625 247 12614.52 106.22 54627.20 88888.00 2015-09-04 05:17:17.750 247 12614.58 106.25 54627.20 88888.00 2015-09-04 05:17:17.875 247 12614.60 106.28 54627.20 88888.00 2015-09-04 05:17:18.000 247 12614.62 106.25 54627.20 88888.00 2015-09-04 05:17:18.125 247 12614.60 106.28 54627.20 88888.00 2015-09-04 05:17:18.250 247 12614.55 106.25 54627.20 88888.00 2015-09-04 05:17:18.375 247 12614.62 106.25 54627.20 88888.00 2015-09-04 05:17:18.500 247 12614.62 106.28 54627.18 88888.00 2015-09-04 05:17:18.625 247 12614.60 106.28 54627.18 88888.00 2015-09-04 05:17:18.750 247 12614.55 106.28 54627.18 88888.00 2015-09-04 05:17:18.875 247 12614.55 106.28 54627.18 88888.00 2015-09-04 05:17:19.000 247 12614.55 106.28 54627.18 88888.00 2015-09-04 05:17:19.125 247 12614.50 106.28 54627.18 88888.00 2015-09-04 05:17:19.250 247 12614.50 106.25 54627.15 88888.00 2015-09-04 05:17:19.375 247 12614.50 106.25 54627.15 88888.00 2015-09-04 05:17:19.500 247 12614.55 106.30 54627.15 88888.00 2015-09-04 05:17:19.625 247 12614.55 106.30 54627.12 88888.00 2015-09-04 05:17:19.750 247 12614.52 106.28 54627.10 88888.00 2015-09-04 05:17:19.875 247 12614.50 106.28 54627.10 88888.00 2015-09-04 05:17:20.000 247 12614.55 106.28 54627.10 88888.00 2015-09-04 05:17:20.125 247 12614.55 106.30 54627.12 88888.00 2015-09-04 05:17:20.250 247 12614.55 106.28 54627.12 88888.00 2015-09-04 05:17:20.375 247 12614.55 106.28 54627.15 88888.00 2015-09-04 05:17:20.500 247 12614.52 106.30 54627.10 88888.00 2015-09-04 05:17:20.625 247 12614.48 106.30 54627.10 88888.00 2015-09-04 05:17:20.750 247 12614.42 106.28 54627.07 88888.00 2015-09-04 05:17:20.875 247 12614.48 106.25 54627.07 88888.00 2015-09-04 05:17:21.000 247 12614.52 106.25 54627.05 88888.00 2015-09-04 05:17:21.125 247 12614.50 106.22 54627.05 88888.00 2015-09-04 05:17:21.250 247 12614.42 106.25 54627.07 88888.00 2015-09-04 05:17:21.375 247 12614.42 106.25 54627.07 88888.00 2015-09-04 05:17:21.500 247 12614.38 106.22 54627.07 88888.00 2015-09-04 05:17:21.625 247 12614.45 106.25 54627.07 88888.00 2015-09-04 05:17:21.750 247 12614.42 106.30 54627.05 88888.00 2015-09-04 05:17:21.875 247 12614.40 106.28 54627.07 88888.00 2015-09-04 05:17:22.000 247 12614.42 106.28 54627.05 88888.00 2015-09-04 05:17:22.125 247 12614.45 106.28 54627.05 88888.00 2015-09-04 05:17:22.250 247 12614.40 106.25 54627.05 88888.00 2015-09-04 05:17:22.375 247 12614.38 106.25 54627.05 88888.00 2015-09-04 05:17:22.500 247 12614.40 106.22 54627.05 88888.00 2015-09-04 05:17:22.625 247 12614.38 106.25 54627.05 88888.00 2015-09-04 05:17:22.750 247 12614.33 106.25 54627.05 88888.00 2015-09-04 05:17:22.875 247 12614.35 106.25 54627.05 88888.00 2015-09-04 05:17:23.000 247 12614.38 106.22 54627.05 88888.00 2015-09-04 05:17:23.125 247 12614.33 106.25 54627.03 88888.00 2015-09-04 05:17:23.250 247 12614.30 106.25 54627.05 88888.00 2015-09-04 05:17:23.375 247 12614.33 106.22 54627.07 88888.00 2015-09-04 05:17:23.500 247 12614.33 106.28 54627.07 88888.00 2015-09-04 05:17:23.625 247 12614.30 106.28 54627.07 88888.00 2015-09-04 05:17:23.750 247 12614.30 106.28 54627.07 88888.00 2015-09-04 05:17:23.875 247 12614.30 106.28 54627.03 88888.00 2015-09-04 05:17:24.000 247 12614.27 106.25 54626.97 88888.00 2015-09-04 05:17:24.125 247 12614.27 106.30 54627.00 88888.00 2015-09-04 05:17:24.250 247 12614.25 106.28 54626.97 88888.00 2015-09-04 05:17:24.375 247 12614.27 106.28 54626.93 88888.00 2015-09-04 05:17:24.500 247 12614.17 106.25 54626.97 88888.00 2015-09-04 05:17:24.625 247 12614.15 106.28 54626.95 88888.00 2015-09-04 05:17:24.750 247 12614.17 106.30 54626.97 88888.00 2015-09-04 05:17:24.875 247 12614.23 106.28 54626.97 88888.00 2015-09-04 05:17:25.000 247 12614.25 106.28 54626.93 88888.00 2015-09-04 05:17:25.125 247 12614.25 106.25 54626.95 88888.00 2015-09-04 05:17:25.250 247 12614.15 106.25 54626.95 88888.00 2015-09-04 05:17:25.375 247 12614.15 106.28 54626.97 88888.00 2015-09-04 05:17:25.500 247 12614.15 106.28 54626.95 88888.00 2015-09-04 05:17:25.625 247 12614.08 106.25 54626.95 88888.00 2015-09-04 05:17:25.750 247 12614.08 106.22 54626.90 88888.00 2015-09-04 05:17:25.875 247 12614.15 106.25 54626.93 88888.00 2015-09-04 05:17:26.000 247 12614.17 106.25 54626.90 88888.00 2015-09-04 05:17:26.125 247 12614.15 106.25 54626.90 88888.00 2015-09-04 05:17:26.250 247 12614.10 106.25 54626.90 88888.00 2015-09-04 05:17:26.375 247 12614.08 106.25 54626.88 88888.00 2015-09-04 05:17:26.500 247 12614.08 106.28 54626.90 88888.00 2015-09-04 05:17:26.625 247 12614.10 106.28 54626.90 88888.00 2015-09-04 05:17:26.750 247 12614.12 106.28 54626.88 88888.00 2015-09-04 05:17:26.875 247 12614.08 106.28 54626.90 88888.00 2015-09-04 05:17:27.000 247 12614.02 106.28 54626.85 88888.00 2015-09-04 05:17:27.125 247 12614.02 106.30 54626.88 88888.00 2015-09-04 05:17:27.250 247 12614.05 106.30 54626.88 88888.00 2015-09-04 05:17:27.375 247 12614.10 106.30 54626.90 88888.00 2015-09-04 05:17:27.500 247 12614.08 106.30 54626.88 88888.00 2015-09-04 05:17:27.625 247 12614.00 106.28 54626.82 88888.00 2015-09-04 05:17:27.750 247 12613.98 106.30 54626.85 88888.00 2015-09-04 05:17:27.875 247 12614.00 106.33 54626.88 88888.00 2015-09-04 05:17:28.000 247 12614.05 106.33 54626.82 88888.00 2015-09-04 05:17:28.125 247 12614.10 106.28 54626.85 88888.00 2015-09-04 05:17:28.250 247 12614.08 106.30 54626.82 88888.00 2015-09-04 05:17:28.375 247 12614.10 106.30 54626.85 88888.00 2015-09-04 05:17:28.500 247 12614.05 106.30 54626.82 88888.00 2015-09-04 05:17:28.625 247 12614.02 106.35 54626.82 88888.00 2015-09-04 05:17:28.750 247 12613.98 106.33 54626.80 88888.00 2015-09-04 05:17:28.875 247 12613.95 106.33 54626.80 88888.00 2015-09-04 05:17:29.000 247 12614.02 106.35 54626.75 88888.00 2015-09-04 05:17:29.125 247 12614.00 106.33 54626.82 88888.00 2015-09-04 05:17:29.250 247 12613.92 106.35 54626.80 88888.00 2015-09-04 05:17:29.375 247 12613.95 106.33 54626.80 88888.00 2015-09-04 05:17:29.500 247 12614.00 106.33 54626.82 88888.00 2015-09-04 05:17:29.625 247 12613.98 106.33 54626.80 88888.00 2015-09-04 05:17:29.750 247 12613.92 106.30 54626.75 88888.00 2015-09-04 05:17:29.875 247 12613.95 106.28 54626.75 88888.00 2015-09-04 05:17:30.000 247 12613.98 106.35 54626.78 88888.00 2015-09-04 05:17:30.125 247 12613.98 106.35 54626.80 88888.00 2015-09-04 05:17:30.250 247 12614.00 106.30 54626.78 88888.00 2015-09-04 05:17:30.375 247 12613.98 106.33 54626.68 88888.00 2015-09-04 05:17:30.500 247 12613.90 106.30 54626.60 88888.00 2015-09-04 05:17:30.625 247 12613.90 106.33 54626.68 88888.00 2015-09-04 05:17:30.750 247 12613.92 106.33 54626.75 88888.00 2015-09-04 05:17:30.875 247 12614.00 106.35 54626.78 88888.00 2015-09-04 05:17:31.000 247 12614.00 106.33 54626.72 88888.00 2015-09-04 05:17:31.125 247 12613.95 106.33 54626.78 88888.00 2015-09-04 05:17:31.250 247 12613.88 106.35 54626.78 88888.00 2015-09-04 05:17:31.375 247 12613.92 106.38 54626.75 88888.00 2015-09-04 05:17:31.500 247 12613.98 106.38 54626.72 88888.00 2015-09-04 05:17:31.625 247 12613.95 106.33 54626.75 88888.00 2015-09-04 05:17:31.750 247 12613.88 106.33 54626.72 88888.00 2015-09-04 05:17:31.875 247 12613.80 106.35 54626.72 88888.00 2015-09-04 05:17:32.000 247 12613.77 106.33 54626.70 88888.00 2015-09-04 05:17:32.125 247 12613.75 106.35 54626.70 88888.00 2015-09-04 05:17:32.250 247 12613.75 106.35 54626.70 88888.00 2015-09-04 05:17:32.375 247 12613.77 106.38 54626.68 88888.00 2015-09-04 05:17:32.500 247 12613.80 106.38 54626.68 88888.00 2015-09-04 05:17:32.625 247 12613.80 106.35 54626.65 88888.00 2015-09-04 05:17:32.750 247 12613.80 106.33 54626.65 88888.00 2015-09-04 05:17:32.875 247 12613.77 106.35 54626.65 88888.00 2015-09-04 05:17:33.000 247 12613.73 106.35 54626.65 88888.00 2015-09-04 05:17:33.125 247 12613.73 106.35 54626.65 88888.00 2015-09-04 05:17:33.250 247 12613.75 106.30 54626.68 88888.00 2015-09-04 05:17:33.375 247 12613.73 106.30 54626.68 88888.00 2015-09-04 05:17:33.500 247 12613.65 106.33 54626.65 88888.00 2015-09-04 05:17:33.625 247 12613.62 106.33 54626.62 88888.00 2015-09-04 05:17:33.750 247 12613.65 106.33 54626.62 88888.00 2015-09-04 05:17:33.875 247 12613.67 106.35 54626.65 88888.00 2015-09-04 05:17:34.000 247 12613.73 106.38 54626.62 88888.00 2015-09-04 05:17:34.125 247 12613.75 106.38 54626.62 88888.00 2015-09-04 05:17:34.250 247 12613.67 106.35 54626.62 88888.00 2015-09-04 05:17:34.375 247 12613.67 106.38 54626.60 88888.00 2015-09-04 05:17:34.500 247 12613.70 106.38 54626.60 88888.00 2015-09-04 05:17:34.625 247 12613.65 106.38 54626.57 88888.00 2015-09-04 05:17:34.750 247 12613.60 106.38 54626.60 88888.00 2015-09-04 05:17:34.875 247 12613.60 106.38 54626.60 88888.00 2015-09-04 05:17:35.000 247 12613.65 106.35 54626.57 88888.00 2015-09-04 05:17:35.125 247 12613.65 106.38 54626.57 88888.00 2015-09-04 05:17:35.250 247 12613.65 106.38 54626.55 88888.00 2015-09-04 05:17:35.375 247 12613.60 106.38 54626.55 88888.00 2015-09-04 05:17:35.500 247 12613.52 106.40 54626.55 88888.00 2015-09-04 05:17:35.625 247 12613.58 106.38 54626.55 88888.00 2015-09-04 05:17:35.750 247 12613.62 106.38 54626.55 88888.00 2015-09-04 05:17:35.875 247 12613.65 106.38 54626.55 88888.00 2015-09-04 05:17:36.000 247 12613.60 106.40 54626.57 88888.00 2015-09-04 05:17:36.125 247 12613.58 106.40 54626.57 88888.00 2015-09-04 05:17:36.250 247 12613.58 106.40 54626.55 88888.00 2015-09-04 05:17:36.375 247 12613.60 106.40 54626.55 88888.00 2015-09-04 05:17:36.500 247 12613.60 106.40 54626.57 88888.00 2015-09-04 05:17:36.625 247 12613.60 106.42 54626.55 88888.00 2015-09-04 05:17:36.750 247 12613.58 106.45 54626.57 88888.00 2015-09-04 05:17:36.875 247 12613.58 106.42 54626.55 88888.00 2015-09-04 05:17:37.000 247 12613.60 106.45 54626.53 88888.00 2015-09-04 05:17:37.125 247 12613.60 106.42 54626.53 88888.00 2015-09-04 05:17:37.250 247 12613.52 106.45 54626.53 88888.00 2015-09-04 05:17:37.375 247 12613.50 106.45 54626.53 88888.00 2015-09-04 05:17:37.500 247 12613.45 106.42 54626.50 88888.00 2015-09-04 05:17:37.625 247 12613.45 106.42 54626.50 88888.00 2015-09-04 05:17:37.750 247 12613.50 106.45 54626.50 88888.00 2015-09-04 05:17:37.875 247 12613.52 106.45 54626.53 88888.00 2015-09-04 05:17:38.000 247 12613.52 106.47 54626.47 88888.00 2015-09-04 05:17:38.125 247 12613.50 106.47 54626.50 88888.00 2015-09-04 05:17:38.250 247 12613.50 106.50 54626.47 88888.00 2015-09-04 05:17:38.375 247 12613.48 106.50 54626.50 88888.00 2015-09-04 05:17:38.500 247 12613.40 106.50 54626.50 88888.00 2015-09-04 05:17:38.625 247 12613.38 106.47 54626.47 88888.00 2015-09-04 05:17:38.750 247 12613.38 106.53 54626.50 88888.00 2015-09-04 05:17:38.875 247 12613.35 106.50 54626.47 88888.00 2015-09-04 05:17:39.000 247 12613.35 106.50 54626.45 88888.00 2015-09-04 05:17:39.125 247 12613.33 106.47 54626.43 88888.00 2015-09-04 05:17:39.250 247 12613.30 106.47 54626.43 88888.00 2015-09-04 05:17:39.375 247 12613.38 106.50 54626.43 88888.00 2015-09-04 05:17:39.500 247 12613.40 106.50 54626.43 88888.00 2015-09-04 05:17:39.625 247 12613.35 106.53 54626.43 88888.00 2015-09-04 05:17:39.750 247 12613.30 106.55 54626.43 88888.00 2015-09-04 05:17:39.875 247 12613.25 106.55 54626.45 88888.00 2015-09-04 05:17:40.000 247 12613.25 106.58 54626.45 88888.00 2015-09-04 05:17:40.125 247 12613.27 106.55 54626.45 88888.00 2015-09-04 05:17:40.250 247 12613.27 106.55 54626.45 88888.00 2015-09-04 05:17:40.375 247 12613.30 106.55 54626.43 88888.00 2015-09-04 05:17:40.500 247 12613.30 106.55 54626.43 88888.00 2015-09-04 05:17:40.625 247 12613.30 106.60 54626.45 88888.00 2015-09-04 05:17:40.750 247 12613.30 106.58 54626.43 88888.00 2015-09-04 05:17:40.875 247 12613.25 106.62 54626.45 88888.00 2015-09-04 05:17:41.000 247 12613.23 106.60 54626.40 88888.00 2015-09-04 05:17:41.125 247 12613.25 106.58 54626.40 88888.00 2015-09-04 05:17:41.250 247 12613.17 106.58 54626.38 88888.00 2015-09-04 05:17:41.375 247 12613.12 106.58 54626.40 88888.00 2015-09-04 05:17:41.500 247 12613.12 106.62 54626.38 88888.00 2015-09-04 05:17:41.625 247 12613.20 106.60 54626.38 88888.00 2015-09-04 05:17:41.750 247 12613.23 106.60 54626.38 88888.00 2015-09-04 05:17:41.875 247 12613.20 106.62 54626.38 88888.00 2015-09-04 05:17:42.000 247 12613.17 106.60 54626.35 88888.00 2015-09-04 05:17:42.125 247 12613.15 106.55 54626.32 88888.00 2015-09-04 05:17:42.250 247 12613.15 106.58 54626.35 88888.00 2015-09-04 05:17:42.375 247 12613.15 106.60 54626.38 88888.00 2015-09-04 05:17:42.500 247 12613.20 106.60 54626.38 88888.00 2015-09-04 05:17:42.625 247 12613.17 106.60 54626.35 88888.00 2015-09-04 05:17:42.750 247 12613.17 106.62 54626.38 88888.00 2015-09-04 05:17:42.875 247 12613.15 106.67 54626.38 88888.00 2015-09-04 05:17:43.000 247 12613.15 106.65 54626.38 88888.00 2015-09-04 05:17:43.125 247 12613.17 106.65 54626.35 88888.00 2015-09-04 05:17:43.250 247 12613.12 106.60 54626.32 88888.00 2015-09-04 05:17:43.375 247 12613.12 106.62 54626.32 88888.00 2015-09-04 05:17:43.500 247 12613.12 106.65 54626.35 88888.00 2015-09-04 05:17:43.625 247 12613.10 106.65 54626.35 88888.00 2015-09-04 05:17:43.750 247 12613.08 106.65 54626.32 88888.00 2015-09-04 05:17:43.875 247 12613.12 106.65 54626.32 88888.00 2015-09-04 05:17:44.000 247 12613.15 106.65 54626.32 88888.00 2015-09-04 05:17:44.125 247 12613.12 106.67 54626.32 88888.00 2015-09-04 05:17:44.250 247 12613.10 106.67 54626.32 88888.00 2015-09-04 05:17:44.375 247 12613.10 106.67 54626.28 88888.00 2015-09-04 05:17:44.500 247 12613.05 106.70 54626.30 88888.00 2015-09-04 05:17:44.625 247 12613.05 106.72 54626.28 88888.00 2015-09-04 05:17:44.750 247 12613.10 106.70 54626.30 88888.00 2015-09-04 05:17:44.875 247 12613.10 106.70 54626.30 88888.00 2015-09-04 05:17:45.000 247 12613.12 106.72 54626.28 88888.00 2015-09-04 05:17:45.125 247 12613.10 106.75 54626.28 88888.00 2015-09-04 05:17:45.250 247 12613.00 106.75 54626.30 88888.00 2015-09-04 05:17:45.375 247 12612.98 106.75 54626.28 88888.00 2015-09-04 05:17:45.500 247 12612.95 106.80 54626.28 88888.00 2015-09-04 05:17:45.625 247 12612.98 106.80 54626.28 88888.00 2015-09-04 05:17:45.750 247 12612.95 106.78 54626.28 88888.00 2015-09-04 05:17:45.875 247 12612.95 106.80 54626.28 88888.00 2015-09-04 05:17:46.000 247 12612.98 106.78 54626.25 88888.00 2015-09-04 05:17:46.125 247 12613.00 106.78 54626.22 88888.00 2015-09-04 05:17:46.250 247 12612.95 106.78 54626.22 88888.00 2015-09-04 05:17:46.375 247 12612.92 106.78 54626.20 88888.00 2015-09-04 05:17:46.500 247 12612.95 106.80 54626.28 88888.00 2015-09-04 05:17:46.625 247 12612.98 106.80 54626.25 88888.00 2015-09-04 05:17:46.750 247 12613.00 106.75 54626.22 88888.00 2015-09-04 05:17:46.875 247 12612.88 106.70 54626.20 88888.00 2015-09-04 05:17:47.000 247 12612.88 106.75 54626.22 88888.00 2015-09-04 05:17:47.125 247 12612.90 106.80 54626.25 88888.00 2015-09-04 05:17:47.250 247 12612.88 106.83 54626.22 88888.00 2015-09-04 05:17:47.375 247 12612.85 106.80 54626.20 88888.00 2015-09-04 05:17:47.500 247 12612.88 106.78 54626.18 88888.00 2015-09-04 05:17:47.625 247 12612.95 106.78 54626.20 88888.00 2015-09-04 05:17:47.750 247 12612.98 106.78 54626.20 88888.00 2015-09-04 05:17:47.875 247 12612.95 106.78 54626.20 88888.00 2015-09-04 05:17:48.000 247 12612.90 106.78 54626.15 88888.00 2015-09-04 05:17:48.125 247 12612.88 106.78 54626.15 88888.00 2015-09-04 05:17:48.250 247 12612.88 106.75 54626.18 88888.00 2015-09-04 05:17:48.375 247 12612.85 106.72 54626.15 88888.00 2015-09-04 05:17:48.500 247 12612.90 106.72 54626.15 88888.00 2015-09-04 05:17:48.625 247 12613.00 106.75 54626.15 88888.00 2015-09-04 05:17:48.750 247 12613.00 106.78 54626.15 88888.00 2015-09-04 05:17:48.875 247 12613.00 106.72 54626.15 88888.00 2015-09-04 05:17:49.000 247 12612.95 106.70 54626.15 88888.00 2015-09-04 05:17:49.125 247 12612.92 106.72 54626.15 88888.00 2015-09-04 05:17:49.250 247 12612.88 106.72 54626.12 88888.00 2015-09-04 05:17:49.375 247 12612.90 106.72 54626.15 88888.00 2015-09-04 05:17:49.500 247 12612.90 106.75 54626.12 88888.00 2015-09-04 05:17:49.625 247 12612.88 106.75 54626.15 88888.00 2015-09-04 05:17:49.750 247 12612.83 106.72 54626.10 88888.00 2015-09-04 05:17:49.875 247 12612.83 106.70 54626.15 88888.00 2015-09-04 05:17:50.000 247 12612.75 106.70 54626.12 88888.00 2015-09-04 05:17:50.125 247 12612.70 106.72 54626.15 88888.00 2015-09-04 05:17:50.250 247 12612.70 106.75 54626.12 88888.00 2015-09-04 05:17:50.375 247 12612.73 106.72 54626.10 88888.00 2015-09-04 05:17:50.500 247 12612.73 106.75 54626.10 88888.00 2015-09-04 05:17:50.625 247 12612.75 106.78 54626.15 88888.00 2015-09-04 05:17:50.750 247 12612.80 106.78 54626.12 88888.00 2015-09-04 05:17:50.875 247 12612.80 106.75 54626.12 88888.00 2015-09-04 05:17:51.000 247 12612.77 106.70 54626.10 88888.00 2015-09-04 05:17:51.125 247 12612.77 106.70 54626.12 88888.00 2015-09-04 05:17:51.250 247 12612.85 106.70 54626.10 88888.00 2015-09-04 05:17:51.375 247 12612.90 106.70 54626.10 88888.00 2015-09-04 05:17:51.500 247 12612.83 106.67 54626.10 88888.00 2015-09-04 05:17:51.625 247 12612.80 106.67 54626.10 88888.00 2015-09-04 05:17:51.750 247 12612.80 106.67 54626.10 88888.00 2015-09-04 05:17:51.875 247 12612.75 106.70 54626.07 88888.00 2015-09-04 05:17:52.000 247 12612.77 106.67 54626.05 88888.00 2015-09-04 05:17:52.125 247 12612.83 106.70 54626.05 88888.00 2015-09-04 05:17:52.250 247 12612.80 106.70 54626.07 88888.00 2015-09-04 05:17:52.375 247 12612.83 106.70 54626.07 88888.00 2015-09-04 05:17:52.500 247 12612.80 106.70 54626.05 88888.00 2015-09-04 05:17:52.625 247 12612.80 106.70 54626.05 88888.00 2015-09-04 05:17:52.750 247 12612.80 106.67 54626.05 88888.00 2015-09-04 05:17:52.875 247 12612.80 106.65 54626.07 88888.00 2015-09-04 05:17:53.000 247 12612.75 106.65 54626.03 88888.00 2015-09-04 05:17:53.125 247 12612.70 106.67 54626.03 88888.00 2015-09-04 05:17:53.250 247 12612.62 106.65 54626.05 88888.00 2015-09-04 05:17:53.375 247 12612.70 106.67 54626.03 88888.00 2015-09-04 05:17:53.500 247 12612.77 106.72 54626.00 88888.00 2015-09-04 05:17:53.625 247 12612.83 106.67 54626.00 88888.00 2015-09-04 05:17:53.750 247 12612.80 106.70 54626.00 88888.00 2015-09-04 05:17:53.875 247 12612.80 106.70 54626.03 88888.00 2015-09-04 05:17:54.000 247 12612.85 106.72 54626.00 88888.00 2015-09-04 05:17:54.125 247 12612.85 106.70 54625.97 88888.00 2015-09-04 05:17:54.250 247 12612.77 106.67 54626.00 88888.00 2015-09-04 05:17:54.375 247 12612.70 106.70 54626.00 88888.00 2015-09-04 05:17:54.500 247 12612.70 106.72 54626.03 88888.00 2015-09-04 05:17:54.625 247 12612.75 106.72 54625.97 88888.00 2015-09-04 05:17:54.750 247 12612.80 106.70 54625.95 88888.00 2015-09-04 05:17:54.875 247 12612.83 106.70 54625.95 88888.00 2015-09-04 05:17:55.000 247 12612.80 106.72 54625.95 88888.00 2015-09-04 05:17:55.125 247 12612.80 106.70 54625.93 88888.00 2015-09-04 05:17:55.250 247 12612.83 106.70 54625.95 88888.00 2015-09-04 05:17:55.375 247 12612.85 106.72 54625.95 88888.00 2015-09-04 05:17:55.500 247 12612.90 106.70 54625.95 88888.00 2015-09-04 05:17:55.625 247 12612.85 106.70 54625.93 88888.00 2015-09-04 05:17:55.750 247 12612.83 106.67 54625.93 88888.00 2015-09-04 05:17:55.875 247 12612.80 106.72 54625.90 88888.00 2015-09-04 05:17:56.000 247 12612.80 106.72 54625.93 88888.00 2015-09-04 05:17:56.125 247 12612.85 106.72 54625.93 88888.00 2015-09-04 05:17:56.250 247 12612.88 106.70 54625.93 88888.00 2015-09-04 05:17:56.375 247 12612.92 106.72 54625.90 88888.00 2015-09-04 05:17:56.500 247 12612.92 106.70 54625.90 88888.00 2015-09-04 05:17:56.625 247 12612.88 106.72 54625.90 88888.00 2015-09-04 05:17:56.750 247 12612.85 106.70 54625.90 88888.00 2015-09-04 05:17:56.875 247 12612.80 106.67 54625.90 88888.00 2015-09-04 05:17:57.000 247 12612.83 106.67 54625.90 88888.00 2015-09-04 05:17:57.125 247 12612.90 106.70 54625.88 88888.00 2015-09-04 05:17:57.250 247 12612.88 106.70 54625.85 88888.00 2015-09-04 05:17:57.375 247 12612.90 106.72 54625.88 88888.00 2015-09-04 05:17:57.500 247 12612.92 106.72 54625.88 88888.00 2015-09-04 05:17:57.625 247 12612.90 106.70 54625.82 88888.00 2015-09-04 05:17:57.750 247 12612.92 106.72 54625.82 88888.00 2015-09-04 05:17:57.875 247 12613.02 106.72 54625.82 88888.00 2015-09-04 05:17:58.000 247 12613.02 106.72 54625.82 88888.00 2015-09-04 05:17:58.125 247 12613.00 106.75 54625.80 88888.00 2015-09-04 05:17:58.250 247 12612.98 106.70 54625.80 88888.00 2015-09-04 05:17:58.375 247 12612.98 106.70 54625.78 88888.00 2015-09-04 05:17:58.500 247 12613.00 106.67 54625.78 88888.00 2015-09-04 05:17:58.625 247 12613.10 106.67 54625.75 88888.00 2015-09-04 05:17:58.750 247 12613.17 106.72 54625.75 88888.00 2015-09-04 05:17:58.875 247 12613.17 106.75 54625.75 88888.00 2015-09-04 05:17:59.000 247 12613.12 106.78 54625.78 88888.00 2015-09-04 05:17:59.125 247 12613.10 106.75 54625.75 88888.00 2015-09-04 05:17:59.250 247 12613.05 106.72 54625.78 88888.00 2015-09-04 05:17:59.375 247 12613.08 106.72 54625.75 88888.00 2015-09-04 05:17:59.500 247 12613.17 106.72 54625.75 88888.00 2015-09-04 05:17:59.625 247 12613.20 106.78 54625.75 88888.00 2015-09-04 05:17:59.750 247 12613.25 106.80 54625.72 88888.00 2015-09-04 05:17:59.875 247 12613.20 106.75 54625.72 88888.00 2015-09-04 05:18:00.000 247 12613.23 106.75 54625.72 88888.00 2015-09-04 05:18:00.125 247 12613.27 106.72 54625.72 88888.00 2015-09-04 05:18:00.250 247 12613.27 106.72 54625.72 88888.00 2015-09-04 05:18:00.375 247 12613.25 106.72 54625.72 88888.00 2015-09-04 05:18:00.500 247 12613.25 106.75 54625.70 88888.00 2015-09-04 05:18:00.625 247 12613.25 106.78 54625.68 88888.00 2015-09-04 05:18:00.750 247 12613.27 106.75 54625.70 88888.00 2015-09-04 05:18:00.875 247 12613.27 106.75 54625.68 88888.00 2015-09-04 05:18:01.000 247 12613.35 106.75 54625.68 88888.00 2015-09-04 05:18:01.125 247 12613.38 106.75 54625.68 88888.00 2015-09-04 05:18:01.250 247 12613.30 106.75 54625.68 88888.00 2015-09-04 05:18:01.375 247 12613.30 106.75 54625.68 88888.00 2015-09-04 05:18:01.500 247 12613.27 106.78 54625.65 88888.00 2015-09-04 05:18:01.625 247 12613.30 106.78 54625.65 88888.00 2015-09-04 05:18:01.750 247 12613.30 106.80 54625.62 88888.00 2015-09-04 05:18:01.875 247 12613.30 106.78 54625.65 88888.00 2015-09-04 05:18:02.000 247 12613.25 106.78 54625.65 88888.00 2015-09-04 05:18:02.125 247 12613.35 106.80 54625.62 88888.00 2015-09-04 05:18:02.250 247 12613.35 106.75 54625.60 88888.00 2015-09-04 05:18:02.375 247 12613.35 106.75 54625.57 88888.00 2015-09-04 05:18:02.500 247 12613.38 106.75 54625.57 88888.00 2015-09-04 05:18:02.625 247 12613.42 106.75 54625.60 88888.00 2015-09-04 05:18:02.750 247 12613.38 106.75 54625.60 88888.00 2015-09-04 05:18:02.875 247 12613.38 106.75 54625.62 88888.00 2015-09-04 05:18:03.000 247 12613.40 106.78 54625.60 88888.00 2015-09-04 05:18:03.125 247 12613.40 106.78 54625.57 88888.00 2015-09-04 05:18:03.250 247 12613.33 106.78 54625.57 88888.00 2015-09-04 05:18:03.375 247 12613.35 106.78 54625.57 88888.00 2015-09-04 05:18:03.500 247 12613.40 106.78 54625.57 88888.00 2015-09-04 05:18:03.625 247 12613.40 106.75 54625.55 88888.00 2015-09-04 05:18:03.750 247 12613.50 106.78 54625.55 88888.00 2015-09-04 05:18:03.875 247 12613.52 106.80 54625.57 88888.00 2015-09-04 05:18:04.000 247 12613.48 106.78 54625.55 88888.00 2015-09-04 05:18:04.125 247 12613.48 106.75 54625.55 88888.00 2015-09-04 05:18:04.250 247 12613.48 106.78 54625.55 88888.00 2015-09-04 05:18:04.375 247 12613.50 106.80 54625.55 88888.00 2015-09-04 05:18:04.500 247 12613.45 106.80 54625.53 88888.00 2015-09-04 05:18:04.625 247 12613.45 106.80 54625.50 88888.00 2015-09-04 05:18:04.750 247 12613.45 106.80 54625.50 88888.00 2015-09-04 05:18:04.875 247 12613.42 106.85 54625.50 88888.00 2015-09-04 05:18:05.000 247 12613.48 106.83 54625.50 88888.00 2015-09-04 05:18:05.125 247 12613.48 106.78 54625.50 88888.00 2015-09-04 05:18:05.250 247 12613.42 106.78 54625.50 88888.00 2015-09-04 05:18:05.375 247 12613.50 106.80 54625.47 88888.00 2015-09-04 05:18:05.500 247 12613.50 106.83 54625.47 88888.00 2015-09-04 05:18:05.625 247 12613.45 106.83 54625.47 88888.00 2015-09-04 05:18:05.750 247 12613.42 106.83 54625.47 88888.00 2015-09-04 05:18:05.875 247 12613.45 106.83 54625.45 88888.00 2015-09-04 05:18:06.000 247 12613.45 106.83 54625.47 88888.00 2015-09-04 05:18:06.125 247 12613.45 106.80 54625.50 88888.00 2015-09-04 05:18:06.250 247 12613.45 106.85 54625.47 88888.00 2015-09-04 05:18:06.375 247 12613.42 106.85 54625.47 88888.00 2015-09-04 05:18:06.500 247 12613.42 106.85 54625.45 88888.00 2015-09-04 05:18:06.625 247 12613.42 106.85 54625.45 88888.00 2015-09-04 05:18:06.750 247 12613.50 106.88 54625.47 88888.00 2015-09-04 05:18:06.875 247 12613.52 106.83 54625.45 88888.00 2015-09-04 05:18:07.000 247 12613.48 106.83 54625.45 88888.00 2015-09-04 05:18:07.125 247 12613.45 106.83 54625.45 88888.00 2015-09-04 05:18:07.250 247 12613.45 106.85 54625.43 88888.00 2015-09-04 05:18:07.375 247 12613.42 106.85 54625.43 88888.00 2015-09-04 05:18:07.500 247 12613.38 106.88 54625.43 88888.00 2015-09-04 05:18:07.625 247 12613.40 106.90 54625.40 88888.00 2015-09-04 05:18:07.750 247 12613.52 106.88 54625.40 88888.00 2015-09-04 05:18:07.875 247 12613.55 106.85 54625.40 88888.00 2015-09-04 05:18:08.000 247 12613.52 106.85 54625.38 88888.00 2015-09-04 05:18:08.125 247 12613.50 106.88 54625.38 88888.00 2015-09-04 05:18:08.250 247 12613.45 106.92 54625.38 88888.00 2015-09-04 05:18:08.375 247 12613.45 106.92 54625.35 88888.00 2015-09-04 05:18:08.500 247 12613.50 106.90 54625.35 88888.00 2015-09-04 05:18:08.625 247 12613.52 106.92 54625.35 88888.00 2015-09-04 05:18:08.750 247 12613.50 106.92 54625.38 88888.00 2015-09-04 05:18:08.875 247 12613.50 106.92 54625.40 88888.00 2015-09-04 05:18:09.000 247 12613.45 106.92 54625.35 88888.00 2015-09-04 05:18:09.125 247 12613.42 106.92 54625.35 88888.00 2015-09-04 05:18:09.250 247 12613.40 106.92 54625.38 88888.00 2015-09-04 05:18:09.375 247 12613.48 106.95 54625.35 88888.00 2015-09-04 05:18:09.500 247 12613.45 106.95 54625.38 88888.00 2015-09-04 05:18:09.625 247 12613.42 106.95 54625.32 88888.00 2015-09-04 05:18:09.750 247 12613.42 106.92 54625.32 88888.00 2015-09-04 05:18:09.875 247 12613.42 106.92 54625.32 88888.00 2015-09-04 05:18:10.000 247 12613.40 106.92 54625.35 88888.00 2015-09-04 05:18:10.125 247 12613.40 106.95 54625.32 88888.00 2015-09-04 05:18:10.250 247 12613.40 106.95 54625.35 88888.00 2015-09-04 05:18:10.375 247 12613.38 106.97 54625.38 88888.00 2015-09-04 05:18:10.500 247 12613.38 106.95 54625.35 88888.00 2015-09-04 05:18:10.625 247 12613.38 106.95 54625.30 88888.00 2015-09-04 05:18:10.750 247 12613.42 107.00 54625.30 88888.00 2015-09-04 05:18:10.875 247 12613.45 107.00 54625.28 88888.00 2015-09-04 05:18:11.000 247 12613.45 106.97 54625.28 88888.00 2015-09-04 05:18:11.125 247 12613.50 107.00 54625.30 88888.00 2015-09-04 05:18:11.250 247 12613.50 107.00 54625.30 88888.00 2015-09-04 05:18:11.375 247 12613.50 106.97 54625.30 88888.00 2015-09-04 05:18:11.500 247 12613.42 106.97 54625.25 88888.00 2015-09-04 05:18:11.625 247 12613.38 107.00 54625.30 88888.00 2015-09-04 05:18:11.750 247 12613.38 107.03 54625.30 88888.00 2015-09-04 05:18:11.875 247 12613.48 107.03 54625.30 88888.00 2015-09-04 05:18:12.000 247 12613.48 107.03 54625.28 88888.00 2015-09-04 05:18:12.125 247 12613.45 107.00 54625.25 88888.00 2015-09-04 05:18:12.250 247 12613.45 107.00 54625.28 88888.00 2015-09-04 05:18:12.375 247 12613.45 107.05 54625.22 88888.00 2015-09-04 05:18:12.500 247 12613.48 107.05 54625.22 88888.00 2015-09-04 05:18:12.625 247 12613.52 107.05 54625.20 88888.00 2015-09-04 05:18:12.750 247 12613.52 107.03 54625.22 88888.00 2015-09-04 05:18:12.875 247 12613.48 107.00 54625.22 88888.00 2015-09-04 05:18:13.000 247 12613.48 107.03 54625.25 88888.00 2015-09-04 05:18:13.125 247 12613.48 107.10 54625.22 88888.00 2015-09-04 05:18:13.250 247 12613.38 107.05 54625.20 88888.00 2015-09-04 05:18:13.375 247 12613.35 107.05 54625.20 88888.00 2015-09-04 05:18:13.500 247 12613.40 107.08 54625.22 88888.00 2015-09-04 05:18:13.625 247 12613.40 107.10 54625.20 88888.00 2015-09-04 05:18:13.750 247 12613.40 107.10 54625.18 88888.00 2015-09-04 05:18:13.875 247 12613.40 107.08 54625.18 88888.00 2015-09-04 05:18:14.000 247 12613.40 107.10 54625.18 88888.00 2015-09-04 05:18:14.125 247 12613.42 107.10 54625.20 88888.00 2015-09-04 05:18:14.250 247 12613.48 107.10 54625.18 88888.00 2015-09-04 05:18:14.375 247 12613.55 107.12 54625.18 88888.00 2015-09-04 05:18:14.500 247 12613.50 107.17 54625.18 88888.00 2015-09-04 05:18:14.625 247 12613.48 107.15 54625.18 88888.00 2015-09-04 05:18:14.750 247 12613.48 107.12 54625.15 88888.00 2015-09-04 05:18:14.875 247 12613.48 107.15 54625.18 88888.00 2015-09-04 05:18:15.000 247 12613.45 107.17 54625.18 88888.00 2015-09-04 05:18:15.125 247 12613.48 107.17 54625.18 88888.00 2015-09-04 05:18:15.250 247 12613.48 107.17 54625.15 88888.00 2015-09-04 05:18:15.375 247 12613.50 107.17 54625.15 88888.00 2015-09-04 05:18:15.500 247 12613.48 107.20 54625.15 88888.00 2015-09-04 05:18:15.625 247 12613.42 107.22 54625.15 88888.00 2015-09-04 05:18:15.750 247 12613.42 107.20 54625.15 88888.00 2015-09-04 05:18:15.875 247 12613.42 107.22 54625.15 88888.00 2015-09-04 05:18:16.000 247 12613.48 107.22 54625.12 88888.00 2015-09-04 05:18:16.125 247 12613.45 107.25 54625.12 88888.00 2015-09-04 05:18:16.250 247 12613.42 107.22 54625.12 88888.00 2015-09-04 05:18:16.375 247 12613.42 107.25 54625.10 88888.00 2015-09-04 05:18:16.500 247 12613.48 107.22 54625.12 88888.00 2015-09-04 05:18:16.625 247 12613.50 107.25 54625.12 88888.00 2015-09-04 05:18:16.750 247 12613.48 107.28 54625.12 88888.00 2015-09-04 05:18:16.875 247 12613.50 107.28 54625.12 88888.00 2015-09-04 05:18:17.000 247 12613.48 107.25 54625.12 88888.00 2015-09-04 05:18:17.125 247 12613.45 107.28 54625.07 88888.00 2015-09-04 05:18:17.250 247 12613.35 107.28 54625.10 88888.00 2015-09-04 05:18:17.375 247 12613.38 107.28 54625.10 88888.00 2015-09-04 05:18:17.500 247 12613.42 107.30 54625.07 88888.00 2015-09-04 05:18:17.625 247 12613.50 107.30 54625.07 88888.00 2015-09-04 05:18:17.750 247 12613.50 107.33 54625.05 88888.00 2015-09-04 05:18:17.875 247 12613.52 107.35 54625.07 88888.00 2015-09-04 05:18:18.000 247 12613.50 107.35 54625.10 88888.00 2015-09-04 05:18:18.125 247 12613.45 107.33 54625.10 88888.00 2015-09-04 05:18:18.250 247 12613.42 107.35 54625.07 88888.00 2015-09-04 05:18:18.375 247 12613.45 107.40 54625.07 88888.00 2015-09-04 05:18:18.500 247 12613.42 107.42 54625.05 88888.00 2015-09-04 05:18:18.625 247 12613.40 107.40 54625.05 88888.00 2015-09-04 05:18:18.750 247 12613.42 107.38 54625.05 88888.00 2015-09-04 05:18:18.875 247 12613.45 107.42 54625.03 88888.00 2015-09-04 05:18:19.000 247 12613.48 107.40 54625.05 88888.00 2015-09-04 05:18:19.125 247 12613.45 107.45 54625.07 88888.00 2015-09-04 05:18:19.250 247 12613.42 107.47 54625.07 88888.00 2015-09-04 05:18:19.375 247 12613.48 107.47 54625.05 88888.00 2015-09-04 05:18:19.500 247 12613.48 107.47 54625.05 88888.00 2015-09-04 05:18:19.625 247 12613.48 107.47 54625.05 88888.00 2015-09-04 05:18:19.750 247 12613.45 107.47 54625.03 88888.00 2015-09-04 05:18:19.875 247 12613.50 107.50 54625.03 88888.00 2015-09-04 05:18:20.000 247 12613.50 107.47 54625.03 88888.00 2015-09-04 05:18:20.125 247 12613.50 107.50 54625.05 88888.00 2015-09-04 05:18:20.250 247 12613.48 107.47 54625.03 88888.00 2015-09-04 05:18:20.375 247 12613.48 107.50 54625.05 88888.00 2015-09-04 05:18:20.500 247 12613.48 107.50 54625.00 88888.00 2015-09-04 05:18:20.625 247 12613.50 107.53 54625.00 88888.00 2015-09-04 05:18:20.750 247 12613.48 107.55 54625.00 88888.00 2015-09-04 05:18:20.875 247 12613.48 107.55 54624.97 88888.00 2015-09-04 05:18:21.000 247 12613.52 107.53 54624.95 88888.00 2015-09-04 05:18:21.125 247 12613.52 107.53 54625.00 88888.00 2015-09-04 05:18:21.250 247 12613.50 107.58 54624.97 88888.00 2015-09-04 05:18:21.375 247 12613.50 107.58 54625.00 88888.00 2015-09-04 05:18:21.500 247 12613.52 107.58 54625.00 88888.00 2015-09-04 05:18:21.625 247 12613.52 107.55 54624.97 88888.00 2015-09-04 05:18:21.750 247 12613.52 107.58 54624.97 88888.00 2015-09-04 05:18:21.875 247 12613.50 107.55 54624.95 88888.00 2015-09-04 05:18:22.000 247 12613.48 107.55 54624.95 88888.00 2015-09-04 05:18:22.125 247 12613.52 107.60 54624.95 88888.00 2015-09-04 05:18:22.250 247 12613.50 107.58 54624.95 88888.00 2015-09-04 05:18:22.375 247 12613.55 107.60 54624.95 88888.00 2015-09-04 05:18:22.500 247 12613.55 107.62 54624.93 88888.00 2015-09-04 05:18:22.625 247 12613.52 107.60 54624.95 88888.00 2015-09-04 05:18:22.750 247 12613.48 107.62 54624.95 88888.00 2015-09-04 05:18:22.875 247 12613.45 107.62 54624.97 88888.00 2015-09-04 05:18:23.000 247 12613.45 107.65 54624.95 88888.00 2015-09-04 05:18:23.125 247 12613.45 107.65 54624.95 88888.00 2015-09-04 05:18:23.250 247 12613.45 107.62 54624.95 88888.00 2015-09-04 05:18:23.375 247 12613.48 107.65 54624.95 88888.00 2015-09-04 05:18:23.500 247 12613.45 107.65 54624.95 88888.00 2015-09-04 05:18:23.625 247 12613.42 107.65 54624.95 88888.00 2015-09-04 05:18:23.750 247 12613.45 107.62 54624.93 88888.00 2015-09-04 05:18:23.875 247 12613.50 107.60 54624.90 88888.00 2015-09-04 05:18:24.000 247 12613.55 107.62 54624.90 88888.00 2015-09-04 05:18:24.125 247 12613.52 107.65 54624.93 88888.00 2015-09-04 05:18:24.250 247 12613.50 107.62 54624.88 88888.00 2015-09-04 05:18:24.375 247 12613.50 107.65 54624.90 88888.00 2015-09-04 05:18:24.500 247 12613.52 107.65 54624.88 88888.00 2015-09-04 05:18:24.625 247 12613.55 107.65 54624.88 88888.00 2015-09-04 05:18:24.750 247 12613.55 107.67 54624.90 88888.00 2015-09-04 05:18:24.875 247 12613.50 107.70 54624.88 88888.00 2015-09-04 05:18:25.000 247 12613.48 107.72 54624.93 88888.00 2015-09-04 05:18:25.125 247 12613.48 107.70 54624.93 88888.00 2015-09-04 05:18:25.250 247 12613.55 107.70 54624.88 88888.00 2015-09-04 05:18:25.375 247 12613.60 107.70 54624.90 88888.00 2015-09-04 05:18:25.500 247 12613.55 107.70 54624.90 88888.00 2015-09-04 05:18:25.625 247 12613.52 107.72 54624.90 88888.00 2015-09-04 05:18:25.750 247 12613.50 107.75 54624.88 88888.00 2015-09-04 05:18:25.875 247 12613.52 107.72 54624.85 88888.00 2015-09-04 05:18:26.000 247 12613.52 107.70 54624.85 88888.00 2015-09-04 05:18:26.125 247 12613.58 107.72 54624.82 88888.00 2015-09-04 05:18:26.250 247 12613.58 107.70 54624.82 88888.00 2015-09-04 05:18:26.375 247 12613.55 107.70 54624.80 88888.00 2015-09-04 05:18:26.500 247 12613.58 107.72 54624.82 88888.00 2015-09-04 05:18:26.625 247 12613.62 107.75 54624.82 88888.00 2015-09-04 05:18:26.750 247 12613.60 107.75 54624.82 88888.00 2015-09-04 05:18:26.875 247 12613.58 107.78 54624.82 88888.00 2015-09-04 05:18:27.000 247 12613.62 107.78 54624.82 88888.00 2015-09-04 05:18:27.125 247 12613.65 107.78 54624.82 88888.00 2015-09-04 05:18:27.250 247 12613.65 107.78 54624.85 88888.00 2015-09-04 05:18:27.375 247 12613.67 107.80 54624.85 88888.00 2015-09-04 05:18:27.500 247 12613.62 107.83 54624.82 88888.00 2015-09-04 05:18:27.625 247 12613.60 107.80 54624.82 88888.00 2015-09-04 05:18:27.750 247 12613.60 107.80 54624.80 88888.00 2015-09-04 05:18:27.875 247 12613.55 107.85 54624.82 88888.00 2015-09-04 05:18:28.000 247 12613.50 107.83 54624.82 88888.00 2015-09-04 05:18:28.125 247 12613.55 107.83 54624.80 88888.00 2015-09-04 05:18:28.250 247 12613.60 107.80 54624.80 88888.00 2015-09-04 05:18:28.375 247 12613.65 107.83 54624.82 88888.00 2015-09-04 05:18:28.500 247 12613.67 107.85 54624.80 88888.00 2015-09-04 05:18:28.625 247 12613.70 107.83 54624.80 88888.00 2015-09-04 05:18:28.750 247 12613.73 107.83 54624.78 88888.00 2015-09-04 05:18:28.875 247 12613.65 107.83 54624.78 88888.00 2015-09-04 05:18:29.000 247 12613.65 107.85 54624.78 88888.00 2015-09-04 05:18:29.125 247 12613.70 107.90 54624.80 88888.00 2015-09-04 05:18:29.250 247 12613.62 107.88 54624.78 88888.00 2015-09-04 05:18:29.375 247 12613.62 107.88 54624.72 88888.00 2015-09-04 05:18:29.500 247 12613.67 107.92 54624.65 88888.00 2015-09-04 05:18:29.625 247 12613.70 107.92 54624.65 88888.00 2015-09-04 05:18:29.750 247 12613.67 107.90 54624.68 88888.00 2015-09-04 05:18:29.875 247 12613.65 107.92 54624.68 88888.00 2015-09-04 05:18:30.000 247 12613.60 107.92 54624.65 88888.00 2015-09-04 05:18:30.125 247 12613.65 107.95 54624.68 88888.00 2015-09-04 05:18:30.250 247 12613.73 107.95 54624.68 88888.00 2015-09-04 05:18:30.375 247 12613.73 107.97 54624.70 88888.00 2015-09-04 05:18:30.500 247 12613.77 107.97 54624.70 88888.00 2015-09-04 05:18:30.625 247 12613.77 107.95 54624.70 88888.00 2015-09-04 05:18:30.750 247 12613.83 107.95 54624.72 88888.00 2015-09-04 05:18:30.875 247 12613.85 107.97 54624.70 88888.00 2015-09-04 05:18:31.000 247 12613.83 107.97 54624.70 88888.00 2015-09-04 05:18:31.125 247 12613.83 108.00 54624.70 88888.00 2015-09-04 05:18:31.250 247 12613.80 107.97 54624.70 88888.00 2015-09-04 05:18:31.375 247 12613.83 108.00 54624.68 88888.00 2015-09-04 05:18:31.500 247 12613.80 108.00 54624.68 88888.00 2015-09-04 05:18:31.625 247 12613.75 107.97 54624.68 88888.00 2015-09-04 05:18:31.750 247 12613.75 108.00 54624.65 88888.00 2015-09-04 05:18:31.875 247 12613.83 108.05 54624.65 88888.00 2015-09-04 05:18:32.000 247 12613.88 108.05 54624.65 88888.00 2015-09-04 05:18:32.125 247 12613.90 108.05 54624.65 88888.00 2015-09-04 05:18:32.250 247 12613.83 108.00 54624.65 88888.00 2015-09-04 05:18:32.375 247 12613.83 108.00 54624.65 88888.00 2015-09-04 05:18:32.500 247 12613.85 108.03 54624.65 88888.00 2015-09-04 05:18:32.625 247 12613.95 108.05 54624.65 88888.00 2015-09-04 05:18:32.750 247 12613.95 108.05 54624.65 88888.00 2015-09-04 05:18:32.875 247 12613.90 108.05 54624.65 88888.00 2015-09-04 05:18:33.000 247 12613.88 108.05 54624.68 88888.00 2015-09-04 05:18:33.125 247 12613.95 108.10 54624.68 88888.00 2015-09-04 05:18:33.250 247 12613.95 108.10 54624.65 88888.00 2015-09-04 05:18:33.375 247 12613.98 108.12 54624.62 88888.00 2015-09-04 05:18:33.500 247 12613.92 108.10 54624.65 88888.00 2015-09-04 05:18:33.625 247 12613.90 108.10 54624.62 88888.00 2015-09-04 05:18:33.750 247 12613.90 108.10 54624.62 88888.00 2015-09-04 05:18:33.875 247 12613.95 108.08 54624.60 88888.00 2015-09-04 05:18:34.000 247 12613.98 108.10 54624.62 88888.00 2015-09-04 05:18:34.125 247 12614.05 108.12 54624.62 88888.00 2015-09-04 05:18:34.250 247 12614.08 108.10 54624.62 88888.00 2015-09-04 05:18:34.375 247 12614.02 108.15 54624.65 88888.00 2015-09-04 05:18:34.500 247 12613.98 108.12 54624.60 88888.00 2015-09-04 05:18:34.625 247 12614.00 108.15 54624.62 88888.00 2015-09-04 05:18:34.750 247 12613.98 108.17 54624.62 88888.00 2015-09-04 05:18:34.875 247 12614.00 108.15 54624.60 88888.00 2015-09-04 05:18:35.000 247 12614.00 108.12 54624.60 88888.00 2015-09-04 05:18:35.125 247 12614.02 108.17 54624.62 88888.00 2015-09-04 05:18:35.250 247 12613.98 108.17 54624.62 88888.00 2015-09-04 05:18:35.375 247 12613.98 108.17 54624.65 88888.00 2015-09-04 05:18:35.500 247 12613.92 108.17 54624.62 88888.00 2015-09-04 05:18:35.625 247 12613.90 108.17 54624.62 88888.00 2015-09-04 05:18:35.750 247 12613.80 108.17 54624.62 88888.00 2015-09-04 05:18:35.875 247 12613.77 108.20 54624.60 88888.00 2015-09-04 05:18:36.000 247 12613.80 108.20 54624.60 88888.00 2015-09-04 05:18:36.125 247 12613.90 108.20 54624.60 88888.00 2015-09-04 05:18:36.250 247 12613.98 108.17 54624.60 88888.00 2015-09-04 05:18:36.375 247 12614.00 108.17 54624.60 88888.00 2015-09-04 05:18:36.500 247 12613.95 108.15 54624.57 88888.00 2015-09-04 05:18:36.625 247 12613.95 108.17 54624.57 88888.00 2015-09-04 05:18:36.750 247 12614.00 108.22 54624.57 88888.00 2015-09-04 05:18:36.875 247 12613.92 108.20 54624.57 88888.00 2015-09-04 05:18:37.000 247 12613.90 108.20 54624.57 88888.00 2015-09-04 05:18:37.125 247 12613.92 108.22 54624.60 88888.00 2015-09-04 05:18:37.250 247 12613.92 108.22 54624.60 88888.00 2015-09-04 05:18:37.375 247 12613.92 108.25 54624.57 88888.00 2015-09-04 05:18:37.500 247 12613.92 108.28 54624.57 88888.00 2015-09-04 05:18:37.625 247 12613.90 108.25 54624.57 88888.00 2015-09-04 05:18:37.750 247 12613.90 108.28 54624.57 88888.00 2015-09-04 05:18:37.875 247 12613.90 108.22 54624.55 88888.00 2015-09-04 05:18:38.000 247 12613.90 108.20 54624.55 88888.00 2015-09-04 05:18:38.125 247 12613.88 108.22 54624.57 88888.00 2015-09-04 05:18:38.250 247 12613.83 108.25 54624.60 88888.00 2015-09-04 05:18:38.375 247 12613.83 108.25 54624.60 88888.00 2015-09-04 05:18:38.500 247 12613.85 108.25 54624.60 88888.00 2015-09-04 05:18:38.625 247 12613.83 108.30 54624.60 88888.00 2015-09-04 05:18:38.750 247 12613.85 108.28 54624.57 88888.00 2015-09-04 05:18:38.875 247 12613.88 108.25 54624.55 88888.00 2015-09-04 05:18:39.000 247 12613.90 108.25 54624.57 88888.00 2015-09-04 05:18:39.125 247 12613.90 108.28 54624.57 88888.00 2015-09-04 05:18:39.250 247 12613.83 108.28 54624.60 88888.00 2015-09-04 05:18:39.375 247 12613.77 108.28 54624.55 88888.00 2015-09-04 05:18:39.500 247 12613.75 108.30 54624.55 88888.00 2015-09-04 05:18:39.625 247 12613.75 108.28 54624.57 88888.00 2015-09-04 05:18:39.750 247 12613.77 108.33 54624.57 88888.00 2015-09-04 05:18:39.875 247 12613.83 108.30 54624.57 88888.00 2015-09-04 05:18:40.000 247 12613.88 108.33 54624.55 88888.00 2015-09-04 05:18:40.125 247 12613.90 108.30 54624.55 88888.00 2015-09-04 05:18:40.250 247 12613.85 108.28 54624.55 88888.00 2015-09-04 05:18:40.375 247 12613.83 108.33 54624.55 88888.00 2015-09-04 05:18:40.500 247 12613.83 108.30 54624.53 88888.00 2015-09-04 05:18:40.625 247 12613.80 108.30 54624.53 88888.00 2015-09-04 05:18:40.750 247 12613.75 108.30 54624.50 88888.00 2015-09-04 05:18:40.875 247 12613.75 108.35 54624.53 88888.00 2015-09-04 05:18:41.000 247 12613.83 108.35 54624.50 88888.00 2015-09-04 05:18:41.125 247 12613.83 108.38 54624.53 88888.00 2015-09-04 05:18:41.250 247 12613.80 108.35 54624.55 88888.00 2015-09-04 05:18:41.375 247 12613.80 108.38 54624.53 88888.00 2015-09-04 05:18:41.500 247 12613.83 108.40 54624.50 88888.00 2015-09-04 05:18:41.625 247 12613.80 108.40 54624.53 88888.00 2015-09-04 05:18:41.750 247 12613.77 108.35 54624.53 88888.00 2015-09-04 05:18:41.875 247 12613.70 108.35 54624.53 88888.00 2015-09-04 05:18:42.000 247 12613.65 108.33 54624.50 88888.00 2015-09-04 05:18:42.125 247 12613.65 108.38 54624.53 88888.00 2015-09-04 05:18:42.250 247 12613.73 108.38 54624.50 88888.00 2015-09-04 05:18:42.375 247 12613.77 108.38 54624.53 88888.00 2015-09-04 05:18:42.500 247 12613.75 108.40 54624.50 88888.00 2015-09-04 05:18:42.625 247 12613.73 108.38 54624.50 88888.00 2015-09-04 05:18:42.750 247 12613.77 108.38 54624.50 88888.00 2015-09-04 05:18:42.875 247 12613.83 108.38 54624.50 88888.00 2015-09-04 05:18:43.000 247 12613.88 108.38 54624.50 88888.00 2015-09-04 05:18:43.125 247 12613.83 108.40 54624.47 88888.00 2015-09-04 05:18:43.250 247 12613.80 108.40 54624.50 88888.00 2015-09-04 05:18:43.375 247 12613.80 108.40 54624.47 88888.00 2015-09-04 05:18:43.500 247 12613.75 108.38 54624.45 88888.00 2015-09-04 05:18:43.625 247 12613.77 108.40 54624.45 88888.00 2015-09-04 05:18:43.750 247 12613.83 108.40 54624.45 88888.00 2015-09-04 05:18:43.875 247 12613.83 108.38 54624.45 88888.00 2015-09-04 05:18:44.000 247 12613.85 108.38 54624.45 88888.00 2015-09-04 05:18:44.125 247 12613.85 108.40 54624.45 88888.00 2015-09-04 05:18:44.250 247 12613.83 108.38 54624.47 88888.00 2015-09-04 05:18:44.375 247 12613.77 108.40 54624.45 88888.00 2015-09-04 05:18:44.500 247 12613.75 108.42 54624.47 88888.00 2015-09-04 05:18:44.625 247 12613.65 108.42 54624.47 88888.00 2015-09-04 05:18:44.750 247 12613.60 108.45 54624.43 88888.00 2015-09-04 05:18:44.875 247 12613.65 108.42 54624.43 88888.00 2015-09-04 05:18:45.000 247 12613.73 108.45 54624.45 88888.00 2015-09-04 05:18:45.125 247 12613.73 108.47 54624.45 88888.00 2015-09-04 05:18:45.250 247 12613.67 108.45 54624.45 88888.00 2015-09-04 05:18:45.375 247 12613.65 108.42 54624.45 88888.00 2015-09-04 05:18:45.500 247 12613.67 108.45 54624.40 88888.00 2015-09-04 05:18:45.625 247 12613.77 108.45 54624.40 88888.00 2015-09-04 05:18:45.750 247 12613.77 108.47 54624.40 88888.00 2015-09-04 05:18:45.875 247 12613.73 108.47 54624.43 88888.00 2015-09-04 05:18:46.000 247 12613.67 108.47 54624.43 88888.00 2015-09-04 05:18:46.125 247 12613.73 108.45 54624.43 88888.00 2015-09-04 05:18:46.250 247 12613.75 108.47 54624.43 88888.00 2015-09-04 05:18:46.375 247 12613.77 108.50 54624.43 88888.00 2015-09-04 05:18:46.500 247 12613.73 108.47 54624.40 88888.00 2015-09-04 05:18:46.625 247 12613.73 108.50 54624.38 88888.00 2015-09-04 05:18:46.750 247 12613.73 108.50 54624.40 88888.00 2015-09-04 05:18:46.875 247 12613.73 108.50 54624.38 88888.00 2015-09-04 05:18:47.000 247 12613.75 108.47 54624.40 88888.00 2015-09-04 05:18:47.125 247 12613.70 108.50 54624.43 88888.00 2015-09-04 05:18:47.250 247 12613.67 108.53 54624.43 88888.00 2015-09-04 05:18:47.375 247 12613.67 108.55 54624.40 88888.00 2015-09-04 05:18:47.500 247 12613.62 108.47 54624.40 88888.00 2015-09-04 05:18:47.625 247 12613.58 108.50 54624.38 88888.00 2015-09-04 05:18:47.750 247 12613.58 108.50 54624.38 88888.00 2015-09-04 05:18:47.875 247 12613.60 108.53 54624.38 88888.00 2015-09-04 05:18:48.000 247 12613.60 108.50 54624.35 88888.00 2015-09-04 05:18:48.125 247 12613.65 108.50 54624.38 88888.00 2015-09-04 05:18:48.250 247 12613.67 108.50 54624.38 88888.00 2015-09-04 05:18:48.375 247 12613.65 108.50 54624.38 88888.00 2015-09-04 05:18:48.500 247 12613.62 108.47 54624.38 88888.00 2015-09-04 05:18:48.625 247 12613.60 108.50 54624.38 88888.00 2015-09-04 05:18:48.750 247 12613.60 108.50 54624.40 88888.00 2015-09-04 05:18:48.875 247 12613.58 108.47 54624.38 88888.00 2015-09-04 05:18:49.000 247 12613.60 108.47 54624.38 88888.00 2015-09-04 05:18:49.125 247 12613.62 108.53 54624.35 88888.00 2015-09-04 05:18:49.250 247 12613.58 108.50 54624.35 88888.00 2015-09-04 05:18:49.375 247 12613.58 108.47 54624.35 88888.00 2015-09-04 05:18:49.500 247 12613.62 108.53 54624.32 88888.00 2015-09-04 05:18:49.625 247 12613.60 108.53 54624.35 88888.00 2015-09-04 05:18:49.750 247 12613.65 108.50 54624.35 88888.00 2015-09-04 05:18:49.875 247 12613.65 108.53 54624.35 88888.00 2015-09-04 05:18:50.000 247 12613.62 108.53 54624.32 88888.00 2015-09-04 05:18:50.125 247 12613.62 108.55 54624.32 88888.00 2015-09-04 05:18:50.250 247 12613.62 108.50 54624.32 88888.00 2015-09-04 05:18:50.375 247 12613.60 108.47 54624.30 88888.00 2015-09-04 05:18:50.500 247 12613.62 108.50 54624.32 88888.00 2015-09-04 05:18:50.625 247 12613.62 108.53 54624.30 88888.00 2015-09-04 05:18:50.750 247 12613.62 108.53 54624.32 88888.00 2015-09-04 05:18:50.875 247 12613.62 108.53 54624.32 88888.00 2015-09-04 05:18:51.000 247 12613.60 108.53 54624.30 88888.00 2015-09-04 05:18:51.125 247 12613.60 108.50 54624.32 88888.00 2015-09-04 05:18:51.250 247 12613.52 108.50 54624.32 88888.00 2015-09-04 05:18:51.375 247 12613.50 108.50 54624.32 88888.00 2015-09-04 05:18:51.500 247 12613.55 108.53 54624.32 88888.00 2015-09-04 05:18:51.625 247 12613.55 108.53 54624.30 88888.00 2015-09-04 05:18:51.750 247 12613.52 108.55 54624.28 88888.00 2015-09-04 05:18:51.875 247 12613.55 108.53 54624.28 88888.00 2015-09-04 05:18:52.000 247 12613.62 108.55 54624.30 88888.00 2015-09-04 05:18:52.125 247 12613.67 108.53 54624.32 88888.00 2015-09-04 05:18:52.250 247 12613.62 108.55 54624.30 88888.00 2015-09-04 05:18:52.375 247 12613.62 108.55 54624.28 88888.00 2015-09-04 05:18:52.500 247 12613.62 108.53 54624.30 88888.00 2015-09-04 05:18:52.625 247 12613.60 108.55 54624.30 88888.00 2015-09-04 05:18:52.750 247 12613.60 108.55 54624.30 88888.00 2015-09-04 05:18:52.875 247 12613.55 108.53 54624.30 88888.00 2015-09-04 05:18:53.000 247 12613.48 108.50 54624.28 88888.00 2015-09-04 05:18:53.125 247 12613.48 108.53 54624.25 88888.00 2015-09-04 05:18:53.250 247 12613.50 108.53 54624.28 88888.00 2015-09-04 05:18:53.375 247 12613.58 108.53 54624.28 88888.00 2015-09-04 05:18:53.500 247 12613.60 108.55 54624.28 88888.00 2015-09-04 05:18:53.625 247 12613.58 108.55 54624.28 88888.00 2015-09-04 05:18:53.750 247 12613.52 108.55 54624.28 88888.00 2015-09-04 05:18:53.875 247 12613.50 108.55 54624.28 88888.00 2015-09-04 05:18:54.000 247 12613.45 108.55 54624.28 88888.00 2015-09-04 05:18:54.125 247 12613.45 108.55 54624.28 88888.00 2015-09-04 05:18:54.250 247 12613.45 108.53 54624.28 88888.00 2015-09-04 05:18:54.375 247 12613.45 108.53 54624.25 88888.00 2015-09-04 05:18:54.500 247 12613.48 108.50 54624.28 88888.00 2015-09-04 05:18:54.625 247 12613.50 108.53 54624.28 88888.00 2015-09-04 05:18:54.750 247 12613.42 108.53 54624.25 88888.00 2015-09-04 05:18:54.875 247 12613.42 108.53 54624.28 88888.00 2015-09-04 05:18:55.000 247 12613.42 108.55 54624.28 88888.00 2015-09-04 05:18:55.125 247 12613.45 108.55 54624.25 88888.00 2015-09-04 05:18:55.250 247 12613.40 108.53 54624.25 88888.00 2015-09-04 05:18:55.375 247 12613.38 108.50 54624.25 88888.00 2015-09-04 05:18:55.500 247 12613.33 108.50 54624.25 88888.00 2015-09-04 05:18:55.625 247 12613.30 108.50 54624.25 88888.00 2015-09-04 05:18:55.750 247 12613.33 108.55 54624.25 88888.00 2015-09-04 05:18:55.875 247 12613.33 108.55 54624.22 88888.00 2015-09-04 05:18:56.000 247 12613.33 108.53 54624.25 88888.00 2015-09-04 05:18:56.125 247 12613.33 108.50 54624.25 88888.00 2015-09-04 05:18:56.250 247 12613.27 108.47 54624.25 88888.00 2015-09-04 05:18:56.375 247 12613.25 108.47 54624.22 88888.00 2015-09-04 05:18:56.500 247 12613.23 108.45 54624.22 88888.00 2015-09-04 05:18:56.625 247 12613.25 108.47 54624.22 88888.00 2015-09-04 05:18:56.750 247 12613.25 108.50 54624.22 88888.00 2015-09-04 05:18:56.875 247 12613.23 108.47 54624.20 88888.00 2015-09-04 05:18:57.000 247 12613.20 108.45 54624.18 88888.00 2015-09-04 05:18:57.125 247 12613.20 108.47 54624.20 88888.00 2015-09-04 05:18:57.250 247 12613.10 108.45 54624.22 88888.00 2015-09-04 05:18:57.375 247 12613.05 108.45 54624.22 88888.00 2015-09-04 05:18:57.500 247 12613.10 108.45 54624.22 88888.00 2015-09-04 05:18:57.625 247 12613.15 108.42 54624.20 88888.00 2015-09-04 05:18:57.750 247 12613.15 108.45 54624.20 88888.00 2015-09-04 05:18:57.875 247 12613.15 108.42 54624.18 88888.00 2015-09-04 05:18:58.000 247 12613.17 108.45 54624.18 88888.00 2015-09-04 05:18:58.125 247 12613.10 108.47 54624.18 88888.00 2015-09-04 05:18:58.250 247 12613.12 108.42 54624.20 88888.00 2015-09-04 05:18:58.375 247 12613.12 108.40 54624.20 88888.00 2015-09-04 05:18:58.500 247 12613.10 108.38 54624.20 88888.00 2015-09-04 05:18:58.625 247 12613.08 108.42 54624.18 88888.00 2015-09-04 05:18:58.750 247 12613.10 108.47 54624.18 88888.00 2015-09-04 05:18:58.875 247 12613.05 108.45 54624.18 88888.00 2015-09-04 05:18:59.000 247 12613.05 108.45 54624.15 88888.00 2015-09-04 05:18:59.125 247 12613.05 108.45 54624.15 88888.00 2015-09-04 05:18:59.250 247 12613.08 108.42 54624.18 88888.00 2015-09-04 05:18:59.375 247 12613.10 108.45 54624.15 88888.00 2015-09-04 05:18:59.500 247 12613.05 108.42 54624.15 88888.00 2015-09-04 05:18:59.625 247 12613.00 108.40 54624.18 88888.00 2015-09-04 05:18:59.750 247 12613.02 108.42 54624.18 88888.00 2015-09-04 05:18:59.875 247 12613.05 108.45 54624.18 88888.00 2015-09-04 05:19:00.000 247 12613.00 108.40 54624.18 88888.00 2015-09-04 05:19:00.125 247 12613.00 108.40 54624.18 88888.00 2015-09-04 05:19:00.250 247 12612.90 108.42 54624.12 88888.00 2015-09-04 05:19:00.375 247 12612.90 108.40 54624.10 88888.00 2015-09-04 05:19:00.500 247 12612.92 108.42 54624.12 88888.00 2015-09-04 05:19:00.625 247 12612.92 108.42 54624.12 88888.00 2015-09-04 05:19:00.750 247 12612.90 108.42 54624.15 88888.00 2015-09-04 05:19:00.875 247 12612.92 108.40 54624.15 88888.00 2015-09-04 05:19:01.000 247 12612.92 108.40 54624.12 88888.00 2015-09-04 05:19:01.125 247 12612.98 108.42 54624.12 88888.00 2015-09-04 05:19:01.250 247 12612.98 108.42 54624.12 88888.00 2015-09-04 05:19:01.375 247 12612.90 108.42 54624.10 88888.00 2015-09-04 05:19:01.500 247 12612.92 108.42 54624.07 88888.00 2015-09-04 05:19:01.625 247 12612.95 108.42 54624.10 88888.00 2015-09-04 05:19:01.750 247 12612.95 108.42 54624.10 88888.00 2015-09-04 05:19:01.875 247 12612.88 108.42 54624.10 88888.00 2015-09-04 05:19:02.000 247 12612.88 108.45 54624.07 88888.00 2015-09-04 05:19:02.125 247 12612.88 108.47 54624.10 88888.00 2015-09-04 05:19:02.250 247 12612.83 108.45 54624.07 88888.00 2015-09-04 05:19:02.375 247 12612.85 108.45 54624.07 88888.00 2015-09-04 05:19:02.500 247 12612.83 108.42 54624.07 88888.00 2015-09-04 05:19:02.625 247 12612.73 108.42 54624.05 88888.00 2015-09-04 05:19:02.750 247 12612.73 108.45 54624.10 88888.00 2015-09-04 05:19:02.875 247 12612.77 108.45 54624.07 88888.00 2015-09-04 05:19:03.000 247 12612.75 108.45 54624.05 88888.00 2015-09-04 05:19:03.125 247 12612.77 108.45 54624.03 88888.00 2015-09-04 05:19:03.250 247 12612.77 108.42 54624.05 88888.00 2015-09-04 05:19:03.375 247 12612.75 108.45 54624.05 88888.00 2015-09-04 05:19:03.500 247 12612.67 108.45 54624.05 88888.00 2015-09-04 05:19:03.625 247 12612.67 108.42 54624.03 88888.00 2015-09-04 05:19:03.750 247 12612.65 108.42 54624.03 88888.00 2015-09-04 05:19:03.875 247 12612.65 108.47 54624.05 88888.00 2015-09-04 05:19:04.000 247 12612.67 108.47 54624.05 88888.00 2015-09-04 05:19:04.125 247 12612.70 108.47 54624.05 88888.00 2015-09-04 05:19:04.250 247 12612.67 108.47 54624.03 88888.00 2015-09-04 05:19:04.375 247 12612.67 108.47 54624.03 88888.00 2015-09-04 05:19:04.500 247 12612.73 108.45 54624.03 88888.00 2015-09-04 05:19:04.625 247 12612.70 108.45 54624.05 88888.00 2015-09-04 05:19:04.750 247 12612.60 108.42 54624.03 88888.00 2015-09-04 05:19:04.875 247 12612.52 108.42 54624.05 88888.00 2015-09-04 05:19:05.000 247 12612.55 108.42 54624.03 88888.00 2015-09-04 05:19:05.125 247 12612.58 108.42 54624.03 88888.00 2015-09-04 05:19:05.250 247 12612.60 108.42 54624.03 88888.00 2015-09-04 05:19:05.375 247 12612.65 108.45 54624.03 88888.00 2015-09-04 05:19:05.500 247 12612.65 108.45 54624.00 88888.00 2015-09-04 05:19:05.625 247 12612.65 108.47 54624.00 88888.00 2015-09-04 05:19:05.750 247 12612.58 108.45 54624.03 88888.00 2015-09-04 05:19:05.875 247 12612.52 108.42 54624.03 88888.00 2015-09-04 05:19:06.000 247 12612.55 108.42 54624.00 88888.00 2015-09-04 05:19:06.125 247 12612.55 108.45 54623.97 88888.00 2015-09-04 05:19:06.250 247 12612.50 108.40 54623.97 88888.00 2015-09-04 05:19:06.375 247 12612.55 108.45 54624.00 88888.00 2015-09-04 05:19:06.500 247 12612.55 108.40 54623.97 88888.00 2015-09-04 05:19:06.625 247 12612.42 108.42 54623.97 88888.00 2015-09-04 05:19:06.750 247 12612.35 108.45 54624.00 88888.00 2015-09-04 05:19:06.875 247 12612.40 108.42 54623.97 88888.00 2015-09-04 05:19:07.000 247 12612.40 108.40 54623.95 88888.00 2015-09-04 05:19:07.125 247 12612.35 108.40 54623.97 88888.00 2015-09-04 05:19:07.250 247 12612.35 108.38 54623.95 88888.00 2015-09-04 05:19:07.375 247 12612.38 108.40 54623.95 88888.00 2015-09-04 05:19:07.500 247 12612.40 108.38 54623.95 88888.00 2015-09-04 05:19:07.625 247 12612.42 108.40 54623.95 88888.00 2015-09-04 05:19:07.750 247 12612.40 108.38 54623.95 88888.00 2015-09-04 05:19:07.875 247 12612.42 108.38 54623.97 88888.00 2015-09-04 05:19:08.000 247 12612.35 108.38 54623.97 88888.00 2015-09-04 05:19:08.125 247 12612.33 108.40 54623.97 88888.00 2015-09-04 05:19:08.250 247 12612.38 108.35 54623.95 88888.00 2015-09-04 05:19:08.375 247 12612.38 108.40 54623.93 88888.00 2015-09-04 05:19:08.500 247 12612.40 108.40 54623.93 88888.00 2015-09-04 05:19:08.625 247 12612.48 108.38 54623.93 88888.00 2015-09-04 05:19:08.750 247 12612.48 108.38 54623.93 88888.00 2015-09-04 05:19:08.875 247 12612.45 108.38 54623.95 88888.00 2015-09-04 05:19:09.000 247 12612.40 108.38 54623.93 88888.00 2015-09-04 05:19:09.125 247 12612.38 108.35 54623.93 88888.00 2015-09-04 05:19:09.250 247 12612.33 108.38 54623.93 88888.00 2015-09-04 05:19:09.375 247 12612.33 108.33 54623.90 88888.00 2015-09-04 05:19:09.500 247 12612.33 108.33 54623.88 88888.00 2015-09-04 05:19:09.625 247 12612.35 108.30 54623.90 88888.00 2015-09-04 05:19:09.750 247 12612.40 108.33 54623.88 88888.00 2015-09-04 05:19:09.875 247 12612.35 108.35 54623.88 88888.00 2015-09-04 05:19:10.000 247 12612.38 108.35 54623.88 88888.00 2015-09-04 05:19:10.125 247 12612.30 108.30 54623.88 88888.00 2015-09-04 05:19:10.250 247 12612.20 108.25 54623.85 88888.00 2015-09-04 05:19:10.375 247 12612.25 108.25 54623.85 88888.00 2015-09-04 05:19:10.500 247 12612.23 108.25 54623.82 88888.00 2015-09-04 05:19:10.625 247 12612.23 108.25 54623.82 88888.00 2015-09-04 05:19:10.750 247 12612.20 108.28 54623.85 88888.00 2015-09-04 05:19:10.875 247 12612.23 108.25 54623.80 88888.00 2015-09-04 05:19:11.000 247 12612.20 108.25 54623.82 88888.00 2015-09-04 05:19:11.125 247 12612.17 108.22 54623.85 88888.00 2015-09-04 05:19:11.250 247 12612.15 108.25 54623.85 88888.00 2015-09-04 05:19:11.375 247 12612.17 108.25 54623.85 88888.00 2015-09-04 05:19:11.500 247 12612.15 108.22 54623.82 88888.00 2015-09-04 05:19:11.625 247 12612.12 108.20 54623.82 88888.00 2015-09-04 05:19:11.750 247 12612.15 108.17 54623.82 88888.00 2015-09-04 05:19:11.875 247 12612.12 108.17 54623.82 88888.00 2015-09-04 05:19:12.000 247 12612.15 108.20 54623.80 88888.00 2015-09-04 05:19:12.125 247 12612.10 108.20 54623.78 88888.00 2015-09-04 05:19:12.250 247 12612.12 108.15 54623.75 88888.00 2015-09-04 05:19:12.375 247 12612.17 108.12 54623.75 88888.00 2015-09-04 05:19:12.500 247 12612.15 108.10 54623.75 88888.00 2015-09-04 05:19:12.625 247 12612.08 108.17 54623.78 88888.00 2015-09-04 05:19:12.750 247 12612.05 108.17 54623.78 88888.00 2015-09-04 05:19:12.875 247 12612.12 108.15 54623.75 88888.00 2015-09-04 05:19:13.000 247 12612.12 108.15 54623.70 88888.00 2015-09-04 05:19:13.125 247 12612.17 108.15 54623.75 88888.00 2015-09-04 05:19:13.250 247 12612.15 108.12 54623.70 88888.00 2015-09-04 05:19:13.375 247 12612.17 108.12 54623.70 88888.00 2015-09-04 05:19:13.500 247 12612.15 108.15 54623.70 88888.00 2015-09-04 05:19:13.625 247 12612.10 108.15 54623.72 88888.00 2015-09-04 05:19:13.750 247 12612.05 108.15 54623.70 88888.00 2015-09-04 05:19:13.875 247 12612.08 108.12 54623.70 88888.00 2015-09-04 05:19:14.000 247 12612.08 108.15 54623.68 88888.00 2015-09-04 05:19:14.125 247 12612.05 108.15 54623.72 88888.00 2015-09-04 05:19:14.250 247 12612.00 108.12 54623.70 88888.00 2015-09-04 05:19:14.375 247 12612.05 108.12 54623.70 88888.00 2015-09-04 05:19:14.500 247 12612.02 108.12 54623.65 88888.00 2015-09-04 05:19:14.625 247 12612.05 108.08 54623.62 88888.00 2015-09-04 05:19:14.750 247 12612.05 108.08 54623.62 88888.00 2015-09-04 05:19:14.875 247 12612.08 108.10 54623.65 88888.00 2015-09-04 05:19:15.000 247 12612.08 108.10 54623.65 88888.00 2015-09-04 05:19:15.125 247 12612.05 108.08 54623.62 88888.00 2015-09-04 05:19:15.250 247 12612.02 108.08 54623.62 88888.00 2015-09-04 05:19:15.375 247 12612.02 108.10 54623.62 88888.00 2015-09-04 05:19:15.500 247 12612.02 108.12 54623.60 88888.00 2015-09-04 05:19:15.625 247 12612.00 108.12 54623.60 88888.00 2015-09-04 05:19:15.750 247 12612.00 108.10 54623.60 88888.00 2015-09-04 05:19:15.875 247 12611.98 108.08 54623.57 88888.00 2015-09-04 05:19:16.000 247 12611.92 108.08 54623.57 88888.00 2015-09-04 05:19:16.125 247 12611.88 108.08 54623.57 88888.00 2015-09-04 05:19:16.250 247 12611.88 108.08 54623.57 88888.00 2015-09-04 05:19:16.375 247 12611.85 108.05 54623.55 88888.00 2015-09-04 05:19:16.500 247 12611.85 108.05 54623.55 88888.00 2015-09-04 05:19:16.625 247 12611.90 108.05 54623.55 88888.00 2015-09-04 05:19:16.750 247 12611.98 108.03 54623.60 88888.00 2015-09-04 05:19:16.875 247 12611.98 108.03 54623.55 88888.00 2015-09-04 05:19:17.000 247 12612.00 108.03 54623.53 88888.00 2015-09-04 05:19:17.125 247 12611.95 108.08 54623.53 88888.00 2015-09-04 05:19:17.250 247 12611.90 108.03 54623.55 88888.00 2015-09-04 05:19:17.375 247 12611.88 108.03 54623.53 88888.00 2015-09-04 05:19:17.500 247 12611.88 108.05 54623.53 88888.00 2015-09-04 05:19:17.625 247 12611.88 108.05 54623.53 88888.00 2015-09-04 05:19:17.750 247 12611.88 108.03 54623.50 88888.00 2015-09-04 05:19:17.875 247 12611.77 107.97 54623.50 88888.00 2015-09-04 05:19:18.000 247 12611.77 107.95 54623.50 88888.00 2015-09-04 05:19:18.125 247 12611.83 107.97 54623.50 88888.00 2015-09-04 05:19:18.250 247 12611.75 107.95 54623.47 88888.00 2015-09-04 05:19:18.375 247 12611.77 107.97 54623.50 88888.00 2015-09-04 05:19:18.500 247 12611.77 108.00 54623.50 88888.00 2015-09-04 05:19:18.625 247 12611.75 108.00 54623.47 88888.00 2015-09-04 05:19:18.750 247 12611.75 107.97 54623.47 88888.00 2015-09-04 05:19:18.875 247 12611.77 107.97 54623.45 88888.00 2015-09-04 05:19:19.000 247 12611.77 107.95 54623.45 88888.00 2015-09-04 05:19:19.125 247 12611.77 107.92 54623.43 88888.00 2015-09-04 05:19:19.250 247 12611.73 107.92 54623.45 88888.00 2015-09-04 05:19:19.375 247 12611.73 107.97 54623.43 88888.00 2015-09-04 05:19:19.500 247 12611.75 107.97 54623.43 88888.00 2015-09-04 05:19:19.625 247 12611.75 107.95 54623.40 88888.00 2015-09-04 05:19:19.750 247 12611.80 107.92 54623.40 88888.00 2015-09-04 05:19:19.875 247 12611.80 107.95 54623.40 88888.00 2015-09-04 05:19:20.000 247 12611.75 107.95 54623.38 88888.00 2015-09-04 05:19:20.125 247 12611.73 107.92 54623.38 88888.00 2015-09-04 05:19:20.250 247 12611.70 107.92 54623.40 88888.00 2015-09-04 05:19:20.375 247 12611.75 107.95 54623.40 88888.00 2015-09-04 05:19:20.500 247 12611.77 107.92 54623.38 88888.00 2015-09-04 05:19:20.625 247 12611.85 107.95 54623.35 88888.00 2015-09-04 05:19:20.750 247 12611.80 107.92 54623.35 88888.00 2015-09-04 05:19:20.875 247 12611.75 107.90 54623.32 88888.00 2015-09-04 05:19:21.000 247 12611.83 107.92 54623.32 88888.00 2015-09-04 05:19:21.125 247 12611.90 107.90 54623.32 88888.00 2015-09-04 05:19:21.250 247 12611.77 107.85 54623.32 88888.00 2015-09-04 05:19:21.375 247 12611.73 107.88 54623.30 88888.00 2015-09-04 05:19:21.500 247 12611.75 107.88 54623.35 88888.00 2015-09-04 05:19:21.625 247 12611.70 107.90 54623.32 88888.00 2015-09-04 05:19:21.750 247 12611.65 107.90 54623.28 88888.00 2015-09-04 05:19:21.875 247 12611.62 107.88 54623.28 88888.00 2015-09-04 05:19:22.000 247 12611.67 107.88 54623.25 88888.00 2015-09-04 05:19:22.125 247 12611.65 107.88 54623.28 88888.00 2015-09-04 05:19:22.250 247 12611.62 107.85 54623.28 88888.00 2015-09-04 05:19:22.375 247 12611.65 107.88 54623.25 88888.00 2015-09-04 05:19:22.500 247 12611.67 107.88 54623.22 88888.00 2015-09-04 05:19:22.625 247 12611.62 107.85 54623.22 88888.00 2015-09-04 05:19:22.750 247 12611.60 107.88 54623.22 88888.00 2015-09-04 05:19:22.875 247 12611.62 107.88 54623.22 88888.00 2015-09-04 05:19:23.000 247 12611.65 107.83 54623.20 88888.00 2015-09-04 05:19:23.125 247 12611.62 107.83 54623.20 88888.00 2015-09-04 05:19:23.250 247 12611.62 107.85 54623.20 88888.00 2015-09-04 05:19:23.375 247 12611.65 107.85 54623.18 88888.00 2015-09-04 05:19:23.500 247 12611.65 107.85 54623.18 88888.00 2015-09-04 05:19:23.625 247 12611.65 107.85 54623.18 88888.00 2015-09-04 05:19:23.750 247 12611.62 107.83 54623.15 88888.00 2015-09-04 05:19:23.875 247 12611.60 107.80 54623.15 88888.00 2015-09-04 05:19:24.000 247 12611.58 107.83 54623.15 88888.00 2015-09-04 05:19:24.125 247 12611.52 107.80 54623.18 88888.00 2015-09-04 05:19:24.250 247 12611.52 107.78 54623.15 88888.00 2015-09-04 05:19:24.375 247 12611.50 107.75 54623.12 88888.00 2015-09-04 05:19:24.500 247 12611.48 107.75 54623.12 88888.00 2015-09-04 05:19:24.625 247 12611.55 107.78 54623.12 88888.00 2015-09-04 05:19:24.750 247 12611.58 107.75 54623.12 88888.00 2015-09-04 05:19:24.875 247 12611.55 107.75 54623.12 88888.00 2015-09-04 05:19:25.000 247 12611.58 107.78 54623.12 88888.00 2015-09-04 05:19:25.125 247 12611.58 107.75 54623.10 88888.00 2015-09-04 05:19:25.250 247 12611.58 107.78 54623.10 88888.00 2015-09-04 05:19:25.375 247 12611.62 107.75 54623.10 88888.00 2015-09-04 05:19:25.500 247 12611.62 107.75 54623.10 88888.00 2015-09-04 05:19:25.625 247 12611.60 107.72 54623.10 88888.00 2015-09-04 05:19:25.750 247 12611.60 107.72 54623.07 88888.00 2015-09-04 05:19:25.875 247 12611.60 107.72 54623.07 88888.00 2015-09-04 05:19:26.000 247 12611.55 107.70 54623.05 88888.00 2015-09-04 05:19:26.125 247 12611.55 107.67 54623.05 88888.00 2015-09-04 05:19:26.250 247 12611.50 107.67 54623.05 88888.00 2015-09-04 05:19:26.375 247 12611.50 107.67 54623.03 88888.00 2015-09-04 05:19:26.500 247 12611.50 107.65 54623.00 88888.00 2015-09-04 05:19:26.625 247 12611.55 107.62 54623.00 88888.00 2015-09-04 05:19:26.750 247 12611.60 107.62 54623.00 88888.00 2015-09-04 05:19:26.875 247 12611.52 107.65 54622.97 88888.00 2015-09-04 05:19:27.000 247 12611.50 107.65 54622.95 88888.00 2015-09-04 05:19:27.125 247 12611.55 107.70 54622.93 88888.00 2015-09-04 05:19:27.250 247 12611.52 107.65 54622.95 88888.00 2015-09-04 05:19:27.375 247 12611.52 107.62 54622.95 88888.00 2015-09-04 05:19:27.500 247 12611.45 107.62 54622.95 88888.00 2015-09-04 05:19:27.625 247 12611.45 107.62 54622.95 88888.00 2015-09-04 05:19:27.750 247 12611.48 107.62 54622.90 88888.00 2015-09-04 05:19:27.875 247 12611.50 107.60 54622.85 88888.00 2015-09-04 05:19:28.000 247 12611.48 107.55 54622.80 88888.00 2015-09-04 05:19:28.125 247 12611.45 107.53 54622.80 88888.00 2015-09-04 05:19:28.250 247 12611.52 107.53 54622.80 88888.00 2015-09-04 05:19:28.375 247 12611.52 107.58 54622.82 88888.00 2015-09-04 05:19:28.500 247 12611.52 107.58 54622.80 88888.00 2015-09-04 05:19:28.625 247 12611.52 107.58 54622.80 88888.00 2015-09-04 05:19:28.750 247 12611.55 107.58 54622.80 88888.00 2015-09-04 05:19:28.875 247 12611.55 107.58 54622.80 88888.00 2015-09-04 05:19:29.000 247 12611.48 107.55 54622.78 88888.00 2015-09-04 05:19:29.125 247 12611.40 107.55 54622.80 88888.00 2015-09-04 05:19:29.250 247 12611.40 107.58 54622.82 88888.00 2015-09-04 05:19:29.375 247 12611.42 107.55 54622.75 88888.00 2015-09-04 05:19:29.500 247 12611.50 107.55 54622.72 88888.00 2015-09-04 05:19:29.625 247 12611.55 107.55 54622.72 88888.00 2015-09-04 05:19:29.750 247 12611.58 107.53 54622.72 88888.00 2015-09-04 05:19:29.875 247 12611.55 107.53 54622.70 88888.00 2015-09-04 05:19:30.000 247 12611.55 107.55 54622.72 88888.00 2015-09-04 05:19:30.125 247 12611.48 107.53 54622.72 88888.00 2015-09-04 05:19:30.250 247 12611.48 107.50 54622.70 88888.00 2015-09-04 05:19:30.375 247 12611.48 107.50 54622.70 88888.00 2015-09-04 05:19:30.500 247 12611.52 107.50 54622.70 88888.00 2015-09-04 05:19:30.625 247 12611.50 107.50 54622.65 88888.00 2015-09-04 05:19:30.750 247 12611.55 107.50 54622.68 88888.00 2015-09-04 05:19:30.875 247 12611.55 107.50 54622.68 88888.00 2015-09-04 05:19:31.000 247 12611.52 107.47 54622.62 88888.00 2015-09-04 05:19:31.125 247 12611.52 107.47 54622.62 88888.00 2015-09-04 05:19:31.250 247 12611.50 107.47 54622.62 88888.00 2015-09-04 05:19:31.375 247 12611.52 107.47 54622.60 88888.00 2015-09-04 05:19:31.500 247 12611.50 107.47 54622.57 88888.00 2015-09-04 05:19:31.625 247 12611.52 107.45 54622.57 88888.00 2015-09-04 05:19:31.750 247 12611.50 107.45 54622.55 88888.00 2015-09-04 05:19:31.875 247 12611.50 107.42 54622.55 88888.00 2015-09-04 05:19:32.000 247 12611.55 107.42 54622.53 88888.00 2015-09-04 05:19:32.125 247 12611.58 107.45 54622.53 88888.00 2015-09-04 05:19:32.250 247 12611.52 107.45 54622.53 88888.00 2015-09-04 05:19:32.375 247 12611.50 107.42 54622.50 88888.00 2015-09-04 05:19:32.500 247 12611.52 107.42 54622.50 88888.00 2015-09-04 05:19:32.625 247 12611.60 107.42 54622.50 88888.00 2015-09-04 05:19:32.750 247 12611.73 107.42 54622.50 88888.00 2015-09-04 05:19:32.875 247 12611.67 107.42 54622.47 88888.00 2015-09-04 05:19:33.000 247 12611.62 107.40 54622.47 88888.00 2015-09-04 05:19:33.125 247 12611.60 107.40 54622.47 88888.00 2015-09-04 05:19:33.250 247 12611.55 107.40 54622.47 88888.00 2015-09-04 05:19:33.375 247 12611.52 107.42 54622.45 88888.00 2015-09-04 05:19:33.500 247 12611.55 107.47 54622.43 88888.00 2015-09-04 05:19:33.625 247 12611.52 107.47 54622.43 88888.00 2015-09-04 05:19:33.750 247 12611.52 107.45 54622.43 88888.00 2015-09-04 05:19:33.875 247 12611.52 107.45 54622.43 88888.00 2015-09-04 05:19:34.000 247 12611.50 107.42 54622.40 88888.00 2015-09-04 05:19:34.125 247 12611.45 107.42 54622.43 88888.00 2015-09-04 05:19:34.250 247 12611.45 107.42 54622.40 88888.00 2015-09-04 05:19:34.375 247 12611.50 107.38 54622.40 88888.00 2015-09-04 05:19:34.500 247 12611.45 107.38 54622.38 88888.00 2015-09-04 05:19:34.625 247 12611.42 107.40 54622.38 88888.00 2015-09-04 05:19:34.750 247 12611.40 107.40 54622.38 88888.00 2015-09-04 05:19:34.875 247 12611.40 107.38 54622.38 88888.00 2015-09-04 05:19:35.000 247 12611.38 107.40 54622.32 88888.00 2015-09-04 05:19:35.125 247 12611.38 107.40 54622.35 88888.00 2015-09-04 05:19:35.250 247 12611.45 107.42 54622.38 88888.00 2015-09-04 05:19:35.375 247 12611.48 107.40 54622.35 88888.00 2015-09-04 05:19:35.500 247 12611.45 107.38 54622.35 88888.00 2015-09-04 05:19:35.625 247 12611.42 107.38 54622.35 88888.00 2015-09-04 05:19:35.750 247 12611.40 107.38 54622.35 88888.00 2015-09-04 05:19:35.875 247 12611.40 107.35 54622.30 88888.00 2015-09-04 05:19:36.000 247 12611.40 107.35 54622.30 88888.00 2015-09-04 05:19:36.125 247 12611.42 107.35 54622.30 88888.00 2015-09-04 05:19:36.250 247 12611.40 107.35 54622.30 88888.00 2015-09-04 05:19:36.375 247 12611.35 107.35 54622.32 88888.00 2015-09-04 05:19:36.500 247 12611.33 107.35 54622.30 88888.00 2015-09-04 05:19:36.625 247 12611.38 107.33 54622.28 88888.00 2015-09-04 05:19:36.750 247 12611.40 107.33 54622.28 88888.00 2015-09-04 05:19:36.875 247 12611.33 107.30 54622.28 88888.00 2015-09-04 05:19:37.000 247 12611.27 107.30 54622.28 88888.00 2015-09-04 05:19:37.125 247 12611.25 107.33 54622.28 88888.00 2015-09-04 05:19:37.250 247 12611.27 107.30 54622.25 88888.00 2015-09-04 05:19:37.375 247 12611.33 107.25 54622.22 88888.00 2015-09-04 05:19:37.500 247 12611.35 107.25 54622.20 88888.00 2015-09-04 05:19:37.625 247 12611.38 107.28 54622.20 88888.00 2015-09-04 05:19:37.750 247 12611.38 107.30 54622.18 88888.00 2015-09-04 05:19:37.875 247 12611.38 107.30 54622.15 88888.00 2015-09-04 05:19:38.000 247 12611.40 107.30 54622.15 88888.00 2015-09-04 05:19:38.125 247 12611.38 107.30 54622.18 88888.00 2015-09-04 05:19:38.250 247 12611.33 107.28 54622.10 88888.00 2015-09-04 05:19:38.375 247 12611.30 107.30 54622.12 88888.00 2015-09-04 05:19:38.500 247 12611.27 107.30 54622.12 88888.00 2015-09-04 05:19:38.625 247 12611.27 107.25 54622.15 88888.00 2015-09-04 05:19:38.750 247 12611.33 107.25 54622.15 88888.00 2015-09-04 05:19:38.875 247 12611.35 107.25 54622.12 88888.00 2015-09-04 05:19:39.000 247 12611.33 107.28 54622.15 88888.00 2015-09-04 05:19:39.125 247 12611.27 107.28 54622.18 88888.00 2015-09-04 05:19:39.250 247 12611.30 107.22 54622.12 88888.00 2015-09-04 05:19:39.375 247 12611.30 107.20 54622.10 88888.00 2015-09-04 05:19:39.500 247 12611.27 107.22 54622.15 88888.00 2015-09-04 05:19:39.625 247 12611.27 107.22 54622.10 88888.00 2015-09-04 05:19:39.750 247 12611.33 107.22 54622.07 88888.00 2015-09-04 05:19:39.875 247 12611.35 107.17 54622.07 88888.00 2015-09-04 05:19:40.000 247 12611.33 107.17 54622.03 88888.00 2015-09-04 05:19:40.125 247 12611.27 107.20 54622.10 88888.00 2015-09-04 05:19:40.250 247 12611.25 107.20 54622.07 88888.00 2015-09-04 05:19:40.375 247 12611.25 107.20 54622.07 88888.00 2015-09-04 05:19:40.500 247 12611.25 107.17 54622.05 88888.00 2015-09-04 05:19:40.625 247 12611.25 107.17 54622.00 88888.00 2015-09-04 05:19:40.750 247 12611.23 107.17 54622.00 88888.00 2015-09-04 05:19:40.875 247 12611.17 107.15 54622.00 88888.00 2015-09-04 05:19:41.000 247 12611.17 107.15 54621.97 88888.00 2015-09-04 05:19:41.125 247 12611.20 107.15 54622.03 88888.00 2015-09-04 05:19:41.250 247 12611.17 107.12 54622.00 88888.00 2015-09-04 05:19:41.375 247 12611.17 107.15 54621.95 88888.00 2015-09-04 05:19:41.500 247 12611.25 107.10 54621.95 88888.00 2015-09-04 05:19:41.625 247 12611.25 107.12 54621.97 88888.00 2015-09-04 05:19:41.750 247 12611.23 107.12 54621.95 88888.00 2015-09-04 05:19:41.875 247 12611.20 107.10 54621.97 88888.00 2015-09-04 05:19:42.000 247 12611.20 107.08 54621.95 88888.00 2015-09-04 05:19:42.125 247 12611.20 107.10 54621.97 88888.00 2015-09-04 05:19:42.250 247 12611.17 107.08 54621.93 88888.00 2015-09-04 05:19:42.375 247 12611.17 107.08 54621.90 88888.00 2015-09-04 05:19:42.500 247 12611.20 107.05 54621.93 88888.00 2015-09-04 05:19:42.625 247 12611.23 107.03 54621.93 88888.00 2015-09-04 05:19:42.750 247 12611.25 107.00 54621.93 88888.00 2015-09-04 05:19:42.875 247 12611.27 107.03 54621.88 88888.00 2015-09-04 05:19:43.000 247 12611.27 107.03 54621.90 88888.00 2015-09-04 05:19:43.125 247 12611.25 107.03 54621.90 88888.00 2015-09-04 05:19:43.250 247 12611.23 107.00 54621.88 88888.00 2015-09-04 05:19:43.375 247 12611.23 106.97 54621.88 88888.00 2015-09-04 05:19:43.500 247 12611.17 107.00 54621.85 88888.00 2015-09-04 05:19:43.625 247 12611.15 107.00 54621.85 88888.00 2015-09-04 05:19:43.750 247 12611.17 106.97 54621.85 88888.00 2015-09-04 05:19:43.875 247 12611.15 106.97 54621.82 88888.00 2015-09-04 05:19:44.000 247 12611.12 106.97 54621.82 88888.00 2015-09-04 05:19:44.125 247 12611.15 107.00 54621.85 88888.00 2015-09-04 05:19:44.250 247 12611.08 106.95 54621.82 88888.00 2015-09-04 05:19:44.375 247 12611.05 106.97 54621.80 88888.00 2015-09-04 05:19:44.500 247 12611.05 106.95 54621.80 88888.00 2015-09-04 05:19:44.625 247 12611.02 106.92 54621.80 88888.00 2015-09-04 05:19:44.750 247 12611.08 106.95 54621.80 88888.00 2015-09-04 05:19:44.875 247 12611.08 106.95 54621.80 88888.00 2015-09-04 05:19:45.000 247 12611.05 106.95 54621.75 88888.00 2015-09-04 05:19:45.125 247 12611.08 106.92 54621.75 88888.00 2015-09-04 05:19:45.250 247 12611.05 106.95 54621.72 88888.00 2015-09-04 05:19:45.375 247 12611.05 106.95 54621.75 88888.00 2015-09-04 05:19:45.500 247 12611.02 106.92 54621.72 88888.00 2015-09-04 05:19:45.625 247 12611.00 106.90 54621.72 88888.00 2015-09-04 05:19:45.750 247 12610.98 106.90 54621.72 88888.00 2015-09-04 05:19:45.875 247 12610.98 106.88 54621.72 88888.00 2015-09-04 05:19:46.000 247 12610.95 106.85 54621.75 88888.00 2015-09-04 05:19:46.125 247 12610.88 106.88 54621.75 88888.00 2015-09-04 05:19:46.250 247 12610.88 106.88 54621.75 88888.00 2015-09-04 05:19:46.375 247 12610.95 106.90 54621.72 88888.00 2015-09-04 05:19:46.500 247 12610.90 106.85 54621.70 88888.00 2015-09-04 05:19:46.625 247 12610.83 106.85 54621.70 88888.00 2015-09-04 05:19:46.750 247 12610.85 106.85 54621.70 88888.00 2015-09-04 05:19:46.875 247 12610.88 106.85 54621.70 88888.00 2015-09-04 05:19:47.000 247 12610.92 106.83 54621.70 88888.00 2015-09-04 05:19:47.125 247 12610.95 106.80 54621.70 88888.00 2015-09-04 05:19:47.250 247 12610.90 106.75 54621.68 88888.00 2015-09-04 05:19:47.375 247 12610.85 106.78 54621.70 88888.00 2015-09-04 05:19:47.500 247 12610.83 106.83 54621.70 88888.00 2015-09-04 05:19:47.625 247 12610.85 106.78 54621.68 88888.00 2015-09-04 05:19:47.750 247 12610.88 106.75 54621.62 88888.00 2015-09-04 05:19:47.875 247 12610.85 106.75 54621.65 88888.00 2015-09-04 05:19:48.000 247 12610.85 106.72 54621.62 88888.00 2015-09-04 05:19:48.125 247 12610.83 106.72 54621.65 88888.00 2015-09-04 05:19:48.250 247 12610.77 106.75 54621.65 88888.00 2015-09-04 05:19:48.375 247 12610.80 106.75 54621.62 88888.00 2015-09-04 05:19:48.500 247 12610.85 106.72 54621.60 88888.00 2015-09-04 05:19:48.625 247 12610.90 106.75 54621.62 88888.00 2015-09-04 05:19:48.750 247 12610.85 106.75 54621.62 88888.00 2015-09-04 05:19:48.875 247 12610.83 106.70 54621.60 88888.00 2015-09-04 05:19:49.000 247 12610.83 106.70 54621.57 88888.00 2015-09-04 05:19:49.125 247 12610.83 106.65 54621.57 88888.00 2015-09-04 05:19:49.250 247 12610.77 106.65 54621.55 88888.00 2015-09-04 05:19:49.375 247 12610.80 106.65 54621.55 88888.00 2015-09-04 05:19:49.500 247 12610.85 106.65 54621.57 88888.00 2015-09-04 05:19:49.625 247 12610.85 106.67 54621.57 88888.00 2015-09-04 05:19:49.750 247 12610.83 106.70 54621.57 88888.00 2015-09-04 05:19:49.875 247 12610.80 106.65 54621.57 88888.00 2015-09-04 05:19:50.000 247 12610.75 106.62 54621.55 88888.00 2015-09-04 05:19:50.125 247 12610.70 106.60 54621.55 88888.00 2015-09-04 05:19:50.250 247 12610.67 106.58 54621.55 88888.00 2015-09-04 05:19:50.375 247 12610.70 106.58 54621.53 88888.00 2015-09-04 05:19:50.500 247 12610.67 106.58 54621.50 88888.00 2015-09-04 05:19:50.625 247 12610.67 106.58 54621.47 88888.00 2015-09-04 05:19:50.750 247 12610.75 106.60 54621.47 88888.00 2015-09-04 05:19:50.875 247 12610.75 106.58 54621.50 88888.00 2015-09-04 05:19:51.000 247 12610.75 106.53 54621.47 88888.00 2015-09-04 05:19:51.125 247 12610.67 106.53 54621.47 88888.00 2015-09-04 05:19:51.250 247 12610.60 106.50 54621.47 88888.00 2015-09-04 05:19:51.375 247 12610.65 106.50 54621.45 88888.00 2015-09-04 05:19:51.500 247 12610.65 106.50 54621.45 88888.00 2015-09-04 05:19:51.625 247 12610.58 106.53 54621.43 88888.00 2015-09-04 05:19:51.750 247 12610.60 106.53 54621.45 88888.00 2015-09-04 05:19:51.875 247 12610.60 106.55 54621.43 88888.00 2015-09-04 05:19:52.000 247 12610.58 106.50 54621.40 88888.00 2015-09-04 05:19:52.125 247 12610.55 106.47 54621.40 88888.00 2015-09-04 05:19:52.250 247 12610.60 106.45 54621.35 88888.00 2015-09-04 05:19:52.375 247 12610.62 106.47 54621.38 88888.00 2015-09-04 05:19:52.500 247 12610.58 106.47 54621.40 88888.00 2015-09-04 05:19:52.625 247 12610.58 106.45 54621.38 88888.00 2015-09-04 05:19:52.750 247 12610.55 106.40 54621.35 88888.00 2015-09-04 05:19:52.875 247 12610.58 106.42 54621.38 88888.00 2015-09-04 05:19:53.000 247 12610.55 106.45 54621.35 88888.00 2015-09-04 05:19:53.125 247 12610.52 106.42 54621.35 88888.00 2015-09-04 05:19:53.250 247 12610.48 106.38 54621.35 88888.00 2015-09-04 05:19:53.375 247 12610.50 106.38 54621.32 88888.00 2015-09-04 05:19:53.500 247 12610.50 106.40 54621.30 88888.00 2015-09-04 05:19:53.625 247 12610.52 106.38 54621.28 88888.00 2015-09-04 05:19:53.750 247 12610.50 106.38 54621.28 88888.00 2015-09-04 05:19:53.875 247 12610.48 106.40 54621.28 88888.00 2015-09-04 05:19:54.000 247 12610.48 106.38 54621.25 88888.00 2015-09-04 05:19:54.125 247 12610.45 106.35 54621.25 88888.00 2015-09-04 05:19:54.250 247 12610.45 106.35 54621.22 88888.00 2015-09-04 05:19:54.375 247 12610.45 106.35 54621.28 88888.00 2015-09-04 05:19:54.500 247 12610.45 106.35 54621.25 88888.00 2015-09-04 05:19:54.625 247 12610.45 106.35 54621.22 88888.00 2015-09-04 05:19:54.750 247 12610.42 106.33 54621.22 88888.00 2015-09-04 05:19:54.875 247 12610.40 106.30 54621.20 88888.00 2015-09-04 05:19:55.000 247 12610.38 106.30 54621.18 88888.00 2015-09-04 05:19:55.125 247 12610.38 106.30 54621.20 88888.00 2015-09-04 05:19:55.250 247 12610.38 106.30 54621.20 88888.00 2015-09-04 05:19:55.375 247 12610.38 106.28 54621.20 88888.00 2015-09-04 05:19:55.500 247 12610.33 106.22 54621.22 88888.00 2015-09-04 05:19:55.625 247 12610.25 106.25 54621.25 88888.00 2015-09-04 05:19:55.750 247 12610.25 106.25 54621.20 88888.00 2015-09-04 05:19:55.875 247 12610.33 106.20 54621.18 88888.00 2015-09-04 05:19:56.000 247 12610.33 106.20 54621.18 88888.00 2015-09-04 05:19:56.125 247 12610.33 106.20 54621.18 88888.00 2015-09-04 05:19:56.250 247 12610.27 106.20 54621.12 88888.00 2015-09-04 05:19:56.375 247 12610.30 106.22 54621.15 88888.00 2015-09-04 05:19:56.500 247 12610.25 106.22 54621.15 88888.00 2015-09-04 05:19:56.625 247 12610.25 106.17 54621.15 88888.00 2015-09-04 05:19:56.750 247 12610.27 106.15 54621.10 88888.00 2015-09-04 05:19:56.875 247 12610.25 106.15 54621.10 88888.00 2015-09-04 05:19:57.000 247 12610.23 106.15 54621.07 88888.00 2015-09-04 05:19:57.125 247 12610.20 106.12 54621.10 88888.00 2015-09-04 05:19:57.250 247 12610.17 106.10 54621.10 88888.00 2015-09-04 05:19:57.375 247 12610.20 106.10 54621.05 88888.00 2015-09-04 05:19:57.500 247 12610.17 106.10 54621.07 88888.00 2015-09-04 05:19:57.625 247 12610.10 106.08 54621.07 88888.00 2015-09-04 05:19:57.750 247 12610.12 106.05 54621.07 88888.00 2015-09-04 05:19:57.875 247 12610.12 106.08 54621.05 88888.00 2015-09-04 05:19:58.000 247 12610.12 106.10 54621.00 88888.00 2015-09-04 05:19:58.125 247 12610.10 106.08 54621.03 88888.00 2015-09-04 05:19:58.250 247 12610.10 106.05 54621.03 88888.00 2015-09-04 05:19:58.375 247 12610.23 106.05 54621.03 88888.00 2015-09-04 05:19:58.500 247 12610.23 106.05 54621.00 88888.00 2015-09-04 05:19:58.625 247 12610.10 106.05 54621.00 88888.00 2015-09-04 05:19:58.750 247 12610.00 106.10 54620.97 88888.00 2015-09-04 05:19:58.875 247 12610.05 106.08 54620.97 88888.00 2015-09-04 05:19:59.000 247 12610.10 106.05 54620.95 88888.00 2015-09-04 05:19:59.125 247 12610.02 106.05 54620.95 88888.00 2015-09-04 05:19:59.250 247 12609.95 106.05 54620.95 88888.00 2015-09-04 05:19:59.375 247 12609.98 106.03 54620.90 88888.00 2015-09-04 05:19:59.500 247 12609.92 106.03 54620.93 88888.00 2015-09-04 05:19:59.625 247 12609.98 106.03 54620.90 88888.00 2015-09-04 05:19:59.750 247 12609.98 106.03 54620.88 88888.00 2015-09-04 05:19:59.875 247 12610.00 106.05 54620.90 88888.00 2015-09-04 05:20:00.000 247 12610.00 106.03 54620.90 88888.00 2015-09-04 05:20:00.125 247 12609.92 106.03 54620.90 88888.00 2015-09-04 05:20:00.250 247 12609.88 106.03 54620.90 88888.00 2015-09-04 05:20:00.375 247 12609.98 106.03 54620.88 88888.00 2015-09-04 05:20:00.500 247 12609.95 106.00 54620.90 88888.00 2015-09-04 05:20:00.625 247 12609.90 105.97 54620.88 88888.00 2015-09-04 05:20:00.750 247 12609.98 105.97 54620.88 88888.00 2015-09-04 05:20:00.875 247 12609.95 106.00 54620.85 88888.00 2015-09-04 05:20:01.000 247 12609.92 106.00 54620.85 88888.00 2015-09-04 05:20:01.125 247 12609.92 105.97 54620.85 88888.00 2015-09-04 05:20:01.250 247 12609.88 105.95 54620.85 88888.00 2015-09-04 05:20:01.375 247 12609.85 106.00 54620.82 88888.00 2015-09-04 05:20:01.500 247 12609.90 106.03 54620.82 88888.00 2015-09-04 05:20:01.625 247 12609.92 106.03 54620.80 88888.00 2015-09-04 05:20:01.750 247 12609.88 105.97 54620.82 88888.00 2015-09-04 05:20:01.875 247 12609.80 105.95 54620.80 88888.00 2015-09-04 05:20:02.000 247 12609.73 105.97 54620.78 88888.00 2015-09-04 05:20:02.125 247 12609.67 105.97 54620.78 88888.00 2015-09-04 05:20:02.250 247 12609.67 105.92 54620.80 88888.00 2015-09-04 05:20:02.375 247 12609.67 105.92 54620.80 88888.00 2015-09-04 05:20:02.500 247 12609.65 105.95 54620.78 88888.00 2015-09-04 05:20:02.625 247 12609.65 105.92 54620.75 88888.00 2015-09-04 05:20:02.750 247 12609.65 105.90 54620.75 88888.00 2015-09-04 05:20:02.875 247 12609.67 105.92 54620.72 88888.00 2015-09-04 05:20:03.000 247 12609.62 105.95 54620.72 88888.00 2015-09-04 05:20:03.125 247 12609.58 105.92 54620.72 88888.00 2015-09-04 05:20:03.250 247 12609.58 105.92 54620.72 88888.00 2015-09-04 05:20:03.375 247 12609.58 105.92 54620.70 88888.00 2015-09-04 05:20:03.500 247 12609.58 105.92 54620.72 88888.00 2015-09-04 05:20:03.625 247 12609.65 105.92 54620.70 88888.00 2015-09-04 05:20:03.750 247 12609.62 105.90 54620.70 88888.00 2015-09-04 05:20:03.875 247 12609.60 105.88 54620.70 88888.00 2015-09-04 05:20:04.000 247 12609.52 105.88 54620.70 88888.00 2015-09-04 05:20:04.125 247 12609.50 105.88 54620.70 88888.00 2015-09-04 05:20:04.250 247 12609.45 105.83 54620.68 88888.00 2015-09-04 05:20:04.375 247 12609.45 105.88 54620.65 88888.00 2015-09-04 05:20:04.500 247 12609.45 105.88 54620.65 88888.00 2015-09-04 05:20:04.625 247 12609.48 105.88 54620.62 88888.00 2015-09-04 05:20:04.750 247 12609.45 105.88 54620.60 88888.00 2015-09-04 05:20:04.875 247 12609.45 105.85 54620.62 88888.00 2015-09-04 05:20:05.000 247 12609.42 105.83 54620.60 88888.00 2015-09-04 05:20:05.125 247 12609.42 105.83 54620.60 88888.00 2015-09-04 05:20:05.250 247 12609.42 105.83 54620.60 88888.00 2015-09-04 05:20:05.375 247 12609.38 105.85 54620.57 88888.00 2015-09-04 05:20:05.500 247 12609.25 105.88 54620.60 88888.00 2015-09-04 05:20:05.625 247 12609.23 105.83 54620.57 88888.00 2015-09-04 05:20:05.750 247 12609.25 105.80 54620.57 88888.00 2015-09-04 05:20:05.875 247 12609.20 105.80 54620.57 88888.00 2015-09-04 05:20:06.000 247 12609.23 105.83 54620.55 88888.00 2015-09-04 05:20:06.125 247 12609.25 105.80 54620.55 88888.00 2015-09-04 05:20:06.250 247 12609.25 105.80 54620.53 88888.00 2015-09-04 05:20:06.375 247 12609.25 105.80 54620.50 88888.00 2015-09-04 05:20:06.500 247 12609.20 105.83 54620.45 88888.00 2015-09-04 05:20:06.625 247 12609.20 105.83 54620.45 88888.00 2015-09-04 05:20:06.750 247 12609.17 105.85 54620.47 88888.00 2015-09-04 05:20:06.875 247 12609.17 105.83 54620.45 88888.00 2015-09-04 05:20:07.000 247 12609.15 105.83 54620.47 88888.00 2015-09-04 05:20:07.125 247 12609.15 105.83 54620.45 88888.00 2015-09-04 05:20:07.250 247 12609.12 105.80 54620.43 88888.00 2015-09-04 05:20:07.375 247 12609.15 105.83 54620.45 88888.00 2015-09-04 05:20:07.500 247 12609.15 105.85 54620.43 88888.00 2015-09-04 05:20:07.625 247 12609.17 105.83 54620.40 88888.00 2015-09-04 05:20:07.750 247 12609.17 105.80 54620.40 88888.00 2015-09-04 05:20:07.875 247 12609.08 105.80 54620.38 88888.00 2015-09-04 05:20:08.000 247 12609.05 105.80 54620.35 88888.00 2015-09-04 05:20:08.125 247 12609.05 105.80 54620.35 88888.00 2015-09-04 05:20:08.250 247 12609.10 105.80 54620.38 88888.00 2015-09-04 05:20:08.375 247 12609.05 105.80 54620.35 88888.00 2015-09-04 05:20:08.500 247 12608.92 105.78 54620.35 88888.00 2015-09-04 05:20:08.625 247 12608.98 105.80 54620.35 88888.00 2015-09-04 05:20:08.750 247 12608.98 105.83 54620.35 88888.00 2015-09-04 05:20:08.875 247 12609.00 105.80 54620.35 88888.00 2015-09-04 05:20:09.000 247 12609.00 105.78 54620.30 88888.00 2015-09-04 05:20:09.125 247 12608.95 105.75 54620.30 88888.00 2015-09-04 05:20:09.250 247 12608.92 105.75 54620.30 88888.00 2015-09-04 05:20:09.375 247 12608.92 105.78 54620.28 88888.00 2015-09-04 05:20:09.500 247 12608.92 105.78 54620.28 88888.00 2015-09-04 05:20:09.625 247 12608.95 105.75 54620.25 88888.00 2015-09-04 05:20:09.750 247 12608.92 105.75 54620.22 88888.00 2015-09-04 05:20:09.875 247 12608.88 105.75 54620.25 88888.00 2015-09-04 05:20:10.000 247 12608.90 105.75 54620.22 88888.00 2015-09-04 05:20:10.125 247 12608.90 105.75 54620.25 88888.00 2015-09-04 05:20:10.250 247 12608.85 105.72 54620.22 88888.00 2015-09-04 05:20:10.375 247 12608.85 105.72 54620.20 88888.00 2015-09-04 05:20:10.500 247 12608.83 105.75 54620.20 88888.00 2015-09-04 05:20:10.625 247 12608.85 105.75 54620.20 88888.00 2015-09-04 05:20:10.750 247 12608.83 105.75 54620.20 88888.00 2015-09-04 05:20:10.875 247 12608.75 105.75 54620.20 88888.00 2015-09-04 05:20:11.000 247 12608.65 105.75 54620.20 88888.00 2015-09-04 05:20:11.125 247 12608.65 105.72 54620.18 88888.00 2015-09-04 05:20:11.250 247 12608.65 105.67 54620.18 88888.00 2015-09-04 05:20:11.375 247 12608.65 105.67 54620.18 88888.00 2015-09-04 05:20:11.500 247 12608.62 105.70 54620.18 88888.00 2015-09-04 05:20:11.625 247 12608.62 105.70 54620.18 88888.00 2015-09-04 05:20:11.750 247 12608.65 105.70 54620.15 88888.00 2015-09-04 05:20:11.875 247 12608.62 105.65 54620.10 88888.00 2015-09-04 05:20:12.000 247 12608.60 105.65 54620.07 88888.00 2015-09-04 05:20:12.125 247 12608.58 105.67 54620.10 88888.00 2015-09-04 05:20:12.250 247 12608.55 105.70 54620.10 88888.00 2015-09-04 05:20:12.375 247 12608.55 105.67 54620.07 88888.00 2015-09-04 05:20:12.500 247 12608.52 105.65 54620.05 88888.00 2015-09-04 05:20:12.625 247 12608.50 105.62 54620.03 88888.00 2015-09-04 05:20:12.750 247 12608.52 105.62 54620.05 88888.00 2015-09-04 05:20:12.875 247 12608.52 105.60 54620.05 88888.00 2015-09-04 05:20:13.000 247 12608.50 105.60 54620.03 88888.00 2015-09-04 05:20:13.125 247 12608.42 105.60 54620.03 88888.00 2015-09-04 05:20:13.250 247 12608.33 105.58 54620.00 88888.00 2015-09-04 05:20:13.375 247 12608.30 105.58 54620.00 88888.00 2015-09-04 05:20:13.500 247 12608.38 105.58 54620.00 88888.00 2015-09-04 05:20:13.625 247 12608.42 105.58 54620.00 88888.00 2015-09-04 05:20:13.750 247 12608.38 105.58 54619.97 88888.00 2015-09-04 05:20:13.875 247 12608.27 105.55 54619.97 88888.00 2015-09-04 05:20:14.000 247 12608.30 105.55 54619.97 88888.00 2015-09-04 05:20:14.125 247 12608.35 105.55 54619.97 88888.00 2015-09-04 05:20:14.250 247 12608.33 105.50 54619.95 88888.00 2015-09-04 05:20:14.375 247 12608.27 105.53 54619.95 88888.00 2015-09-04 05:20:14.500 247 12608.25 105.53 54619.95 88888.00 2015-09-04 05:20:14.625 247 12608.25 105.50 54619.95 88888.00 2015-09-04 05:20:14.750 247 12608.23 105.50 54619.93 88888.00 2015-09-04 05:20:14.875 247 12608.27 105.50 54619.90 88888.00 2015-09-04 05:20:15.000 247 12608.25 105.45 54619.88 88888.00 2015-09-04 05:20:15.125 247 12608.17 105.45 54619.88 88888.00 2015-09-04 05:20:15.250 247 12608.12 105.42 54619.88 88888.00 2015-09-04 05:20:15.375 247 12608.10 105.42 54619.90 88888.00 2015-09-04 05:20:15.500 247 12608.15 105.42 54619.85 88888.00 2015-09-04 05:20:15.625 247 12608.15 105.42 54619.82 88888.00 2015-09-04 05:20:15.750 247 12608.08 105.42 54619.82 88888.00 2015-09-04 05:20:15.875 247 12608.02 105.38 54619.80 88888.00 2015-09-04 05:20:16.000 247 12608.05 105.35 54619.78 88888.00 2015-09-04 05:20:16.125 247 12608.05 105.33 54619.80 88888.00 2015-09-04 05:20:16.250 247 12608.05 105.30 54619.80 88888.00 2015-09-04 05:20:16.375 247 12608.08 105.35 54619.78 88888.00 2015-09-04 05:20:16.500 247 12608.08 105.33 54619.78 88888.00 2015-09-04 05:20:16.625 247 12608.05 105.28 54619.72 88888.00 2015-09-04 05:20:16.750 247 12608.00 105.28 54619.75 88888.00 2015-09-04 05:20:16.875 247 12608.02 105.30 54619.78 88888.00 2015-09-04 05:20:17.000 247 12608.08 105.30 54619.75 88888.00 2015-09-04 05:20:17.125 247 12608.08 105.30 54619.78 88888.00 2015-09-04 05:20:17.250 247 12607.98 105.28 54619.72 88888.00 2015-09-04 05:20:17.375 247 12607.92 105.28 54619.72 88888.00 2015-09-04 05:20:17.500 247 12607.98 105.28 54619.75 88888.00 2015-09-04 05:20:17.625 247 12607.95 105.30 54619.70 88888.00 2015-09-04 05:20:17.750 247 12607.85 105.30 54619.70 88888.00 2015-09-04 05:20:17.875 247 12607.85 105.28 54619.68 88888.00 2015-09-04 05:20:18.000 247 12607.88 105.28 54619.62 88888.00 2015-09-04 05:20:18.125 247 12607.88 105.28 54619.65 88888.00 2015-09-04 05:20:18.250 247 12607.80 105.28 54619.62 88888.00 2015-09-04 05:20:18.375 247 12607.77 105.33 54619.65 88888.00 2015-09-04 05:20:18.500 247 12607.73 105.28 54619.62 88888.00 2015-09-04 05:20:18.625 247 12607.75 105.25 54619.60 88888.00 2015-09-04 05:20:18.750 247 12607.75 105.22 54619.60 88888.00 2015-09-04 05:20:18.875 247 12607.80 105.25 54619.60 88888.00 2015-09-04 05:20:19.000 247 12607.77 105.25 54619.55 88888.00 2015-09-04 05:20:19.125 247 12607.80 105.28 54619.57 88888.00 2015-09-04 05:20:19.250 247 12607.83 105.25 54619.55 88888.00 2015-09-04 05:20:19.375 247 12607.80 105.25 54619.53 88888.00 2015-09-04 05:20:19.500 247 12607.77 105.25 54619.53 88888.00 2015-09-04 05:20:19.625 247 12607.77 105.25 54619.50 88888.00 2015-09-04 05:20:19.750 247 12607.77 105.25 54619.50 88888.00 2015-09-04 05:20:19.875 247 12607.77 105.25 54619.50 88888.00 2015-09-04 05:20:20.000 247 12607.75 105.22 54619.47 88888.00 2015-09-04 05:20:20.125 247 12607.67 105.22 54619.50 88888.00 2015-09-04 05:20:20.250 247 12607.62 105.22 54619.45 88888.00 2015-09-04 05:20:20.375 247 12607.60 105.22 54619.43 88888.00 2015-09-04 05:20:20.500 247 12607.58 105.25 54619.43 88888.00 2015-09-04 05:20:20.625 247 12607.65 105.22 54619.43 88888.00 2015-09-04 05:20:20.750 247 12607.67 105.22 54619.38 88888.00 2015-09-04 05:20:20.875 247 12607.58 105.20 54619.35 88888.00 2015-09-04 05:20:21.000 247 12607.58 105.25 54619.35 88888.00 2015-09-04 05:20:21.125 247 12607.60 105.30 54619.35 88888.00 2015-09-04 05:20:21.250 247 12607.60 105.22 54619.35 88888.00 2015-09-04 05:20:21.375 247 12607.62 105.22 54619.35 88888.00 2015-09-04 05:20:21.500 247 12607.62 105.22 54619.32 88888.00 2015-09-04 05:20:21.625 247 12607.60 105.20 54619.32 88888.00 2015-09-04 05:20:21.750 247 12607.50 105.25 54619.32 88888.00 2015-09-04 05:20:21.875 247 12607.52 105.22 54619.32 88888.00 2015-09-04 05:20:22.000 247 12607.58 105.22 54619.28 88888.00 2015-09-04 05:20:22.125 247 12607.60 105.22 54619.28 88888.00 2015-09-04 05:20:22.250 247 12607.58 105.17 54619.25 88888.00 2015-09-04 05:20:22.375 247 12607.58 105.20 54619.25 88888.00 2015-09-04 05:20:22.500 247 12607.52 105.22 54619.25 88888.00 2015-09-04 05:20:22.625 247 12607.48 105.22 54619.22 88888.00 2015-09-04 05:20:22.750 247 12607.45 105.22 54619.22 88888.00 2015-09-04 05:20:22.875 247 12607.50 105.20 54619.22 88888.00 2015-09-04 05:20:23.000 247 12607.45 105.25 54619.20 88888.00 2015-09-04 05:20:23.125 247 12607.45 105.20 54619.18 88888.00 2015-09-04 05:20:23.250 247 12607.40 105.15 54619.18 88888.00 2015-09-04 05:20:23.375 247 12607.40 105.15 54619.15 88888.00 2015-09-04 05:20:23.500 247 12607.40 105.17 54619.15 88888.00 2015-09-04 05:20:23.625 247 12607.33 105.20 54619.15 88888.00 2015-09-04 05:20:23.750 247 12607.30 105.20 54619.10 88888.00 2015-09-04 05:20:23.875 247 12607.33 105.17 54619.12 88888.00 2015-09-04 05:20:24.000 247 12607.40 105.20 54619.07 88888.00 2015-09-04 05:20:24.125 247 12607.38 105.17 54619.07 88888.00 2015-09-04 05:20:24.250 247 12607.33 105.17 54619.05 88888.00 2015-09-04 05:20:24.375 247 12607.27 105.17 54619.03 88888.00 2015-09-04 05:20:24.500 247 12607.25 105.20 54619.03 88888.00 2015-09-04 05:20:24.625 247 12607.25 105.20 54619.03 88888.00 2015-09-04 05:20:24.750 247 12607.23 105.20 54619.05 88888.00 2015-09-04 05:20:24.875 247 12607.20 105.20 54619.03 88888.00 2015-09-04 05:20:25.000 247 12607.23 105.17 54618.97 88888.00 2015-09-04 05:20:25.125 247 12607.33 105.15 54619.00 88888.00 2015-09-04 05:20:25.250 247 12607.33 105.12 54618.97 88888.00 2015-09-04 05:20:25.375 247 12607.27 105.17 54618.97 88888.00 2015-09-04 05:20:25.500 247 12607.20 105.17 54618.95 88888.00 2015-09-04 05:20:25.625 247 12607.15 105.17 54618.93 88888.00 2015-09-04 05:20:25.750 247 12607.20 105.15 54618.95 88888.00 2015-09-04 05:20:25.875 247 12607.23 105.15 54618.95 88888.00 2015-09-04 05:20:26.000 247 12607.25 105.15 54618.90 88888.00 2015-09-04 05:20:26.125 247 12607.23 105.10 54618.88 88888.00 2015-09-04 05:20:26.250 247 12607.17 105.10 54618.82 88888.00 2015-09-04 05:20:26.375 247 12607.17 105.15 54618.88 88888.00 2015-09-04 05:20:26.500 247 12607.12 105.12 54618.88 88888.00 2015-09-04 05:20:26.625 247 12607.10 105.12 54618.88 88888.00 2015-09-04 05:20:26.750 247 12607.12 105.15 54618.85 88888.00 2015-09-04 05:20:26.875 247 12607.10 105.10 54618.82 88888.00 2015-09-04 05:20:27.000 247 12607.08 105.10 54618.82 88888.00 2015-09-04 05:20:27.125 247 12607.12 105.12 54618.80 88888.00 2015-09-04 05:20:27.250 247 12607.10 105.08 54618.78 88888.00 2015-09-04 05:20:27.375 247 12607.12 105.05 54618.72 88888.00 2015-09-04 05:20:27.500 247 12607.10 105.05 54618.78 88888.00 2015-09-04 05:20:27.625 247 12607.08 105.05 54618.75 88888.00 2015-09-04 05:20:27.750 247 12607.00 105.05 54618.78 88888.00 2015-09-04 05:20:27.875 247 12606.98 105.00 54618.78 88888.00 2015-09-04 05:20:28.000 247 12606.92 104.97 54618.75 88888.00 2015-09-04 05:20:28.125 247 12606.98 105.03 54618.75 88888.00 2015-09-04 05:20:28.250 247 12607.02 105.00 54618.75 88888.00 2015-09-04 05:20:28.375 247 12607.00 105.00 54618.75 88888.00 2015-09-04 05:20:28.500 247 12606.92 105.00 54618.72 88888.00 2015-09-04 05:20:28.625 247 12606.90 104.97 54618.72 88888.00 2015-09-04 05:20:28.750 247 12606.95 105.00 54618.72 88888.00 2015-09-04 05:20:28.875 247 12606.95 104.97 54618.75 88888.00 2015-09-04 05:20:29.000 247 12606.90 104.97 54618.75 88888.00 2015-09-04 05:20:29.125 247 12606.90 104.95 54618.75 88888.00 2015-09-04 05:20:29.250 247 12606.83 104.90 54618.72 88888.00 2015-09-04 05:20:29.375 247 12606.83 104.92 54618.68 88888.00 2015-09-04 05:20:29.500 247 12606.83 104.95 54618.65 88888.00 2015-09-04 05:20:29.625 247 12606.83 104.95 54618.68 88888.00 2015-09-04 05:20:29.750 247 12606.85 104.92 54618.65 88888.00 2015-09-04 05:20:29.875 247 12606.85 104.92 54618.65 88888.00 2015-09-04 05:20:30.000 247 12606.80 104.92 54618.60 88888.00 2015-09-04 05:20:30.125 247 12606.83 104.90 54618.60 88888.00 2015-09-04 05:20:30.250 247 12606.80 104.88 54618.60 88888.00 2015-09-04 05:20:30.375 247 12606.77 104.92 54618.60 88888.00 2015-09-04 05:20:30.500 247 12606.73 104.95 54618.57 88888.00 2015-09-04 05:20:30.625 247 12606.73 104.92 54618.57 88888.00 2015-09-04 05:20:30.750 247 12606.67 104.88 54618.57 88888.00 2015-09-04 05:20:30.875 247 12606.67 104.83 54618.55 88888.00 2015-09-04 05:20:31.000 247 12606.70 104.85 54618.53 88888.00 2015-09-04 05:20:31.125 247 12606.75 104.88 54618.53 88888.00 2015-09-04 05:20:31.250 247 12606.70 104.85 54618.50 88888.00 2015-09-04 05:20:31.375 247 12606.65 104.85 54618.50 88888.00 2015-09-04 05:20:31.500 247 12606.65 104.85 54618.50 88888.00 2015-09-04 05:20:31.625 247 12606.67 104.85 54618.47 88888.00 2015-09-04 05:20:31.750 247 12606.65 104.85 54618.47 88888.00 2015-09-04 05:20:31.875 247 12606.65 104.83 54618.47 88888.00 2015-09-04 05:20:32.000 247 12606.67 104.78 54618.45 88888.00 2015-09-04 05:20:32.125 247 12606.65 104.75 54618.43 88888.00 2015-09-04 05:20:32.250 247 12606.65 104.75 54618.43 88888.00 2015-09-04 05:20:32.375 247 12606.67 104.78 54618.43 88888.00 2015-09-04 05:20:32.500 247 12606.62 104.80 54618.40 88888.00 2015-09-04 05:20:32.625 247 12606.55 104.78 54618.40 88888.00 2015-09-04 05:20:32.750 247 12606.60 104.75 54618.38 88888.00 2015-09-04 05:20:32.875 247 12606.58 104.75 54618.40 88888.00 2015-09-04 05:20:33.000 247 12606.52 104.78 54618.38 88888.00 2015-09-04 05:20:33.125 247 12606.52 104.78 54618.38 88888.00 2015-09-04 05:20:33.250 247 12606.48 104.75 54618.32 88888.00 2015-09-04 05:20:33.375 247 12606.45 104.75 54618.32 88888.00 2015-09-04 05:20:33.500 247 12606.40 104.72 54618.28 88888.00 2015-09-04 05:20:33.625 247 12606.40 104.72 54618.32 88888.00 2015-09-04 05:20:33.750 247 12606.35 104.75 54618.32 88888.00 2015-09-04 05:20:33.875 247 12606.38 104.75 54618.30 88888.00 2015-09-04 05:20:34.000 247 12606.38 104.70 54618.25 88888.00 2015-09-04 05:20:34.125 247 12606.42 104.67 54618.25 88888.00 2015-09-04 05:20:34.250 247 12606.45 104.65 54618.22 88888.00 2015-09-04 05:20:34.375 247 12606.45 104.65 54618.22 88888.00 2015-09-04 05:20:34.500 247 12606.42 104.67 54618.22 88888.00 2015-09-04 05:20:34.625 247 12606.35 104.67 54618.20 88888.00 2015-09-04 05:20:34.750 247 12606.35 104.70 54618.22 88888.00 2015-09-04 05:20:34.875 247 12606.27 104.70 54618.20 88888.00 2015-09-04 05:20:35.000 247 12606.27 104.65 54618.18 88888.00 2015-09-04 05:20:35.125 247 12606.27 104.65 54618.18 88888.00 2015-09-04 05:20:35.250 247 12606.27 104.65 54618.15 88888.00 2015-09-04 05:20:35.375 247 12606.30 104.62 54618.15 88888.00 2015-09-04 05:20:35.500 247 12606.27 104.62 54618.15 88888.00 2015-09-04 05:20:35.625 247 12606.23 104.65 54618.12 88888.00 2015-09-04 05:20:35.750 247 12606.20 104.65 54618.10 88888.00 2015-09-04 05:20:35.875 247 12606.17 104.60 54618.10 88888.00 2015-09-04 05:20:36.000 247 12606.17 104.60 54618.07 88888.00 2015-09-04 05:20:36.125 247 12606.17 104.60 54618.07 88888.00 2015-09-04 05:20:36.250 247 12606.12 104.58 54618.07 88888.00 2015-09-04 05:20:36.375 247 12606.12 104.55 54618.07 88888.00 2015-09-04 05:20:36.500 247 12606.10 104.55 54618.05 88888.00 2015-09-04 05:20:36.625 247 12606.12 104.55 54618.03 88888.00 2015-09-04 05:20:36.750 247 12606.12 104.58 54618.03 88888.00 2015-09-04 05:20:36.875 247 12606.12 104.55 54618.03 88888.00 2015-09-04 05:20:37.000 247 12606.12 104.53 54618.00 88888.00 2015-09-04 05:20:37.125 247 12606.12 104.50 54618.00 88888.00 2015-09-04 05:20:37.250 247 12606.10 104.50 54617.97 88888.00 2015-09-04 05:20:37.375 247 12606.00 104.50 54617.97 88888.00 2015-09-04 05:20:37.500 247 12605.98 104.50 54617.95 88888.00 2015-09-04 05:20:37.625 247 12605.92 104.50 54617.95 88888.00 2015-09-04 05:20:37.750 247 12605.92 104.47 54617.90 88888.00 2015-09-04 05:20:37.875 247 12605.92 104.47 54617.90 88888.00 2015-09-04 05:20:38.000 247 12605.90 104.42 54617.85 88888.00 2015-09-04 05:20:38.125 247 12605.92 104.42 54617.88 88888.00 2015-09-04 05:20:38.250 247 12605.95 104.42 54617.88 88888.00 2015-09-04 05:20:38.375 247 12605.95 104.45 54617.85 88888.00 2015-09-04 05:20:38.500 247 12605.95 104.47 54617.85 88888.00 2015-09-04 05:20:38.625 247 12605.95 104.45 54617.82 88888.00 2015-09-04 05:20:38.750 247 12606.00 104.40 54617.82 88888.00 2015-09-04 05:20:38.875 247 12605.95 104.38 54617.80 88888.00 2015-09-04 05:20:39.000 247 12605.98 104.42 54617.78 88888.00 2015-09-04 05:20:39.125 247 12605.98 104.42 54617.75 88888.00 2015-09-04 05:20:39.250 247 12605.98 104.38 54617.72 88888.00 2015-09-04 05:20:39.375 247 12605.92 104.35 54617.75 88888.00 2015-09-04 05:20:39.500 247 12605.88 104.33 54617.75 88888.00 2015-09-04 05:20:39.625 247 12605.85 104.35 54617.75 88888.00 2015-09-04 05:20:39.750 247 12605.85 104.33 54617.72 88888.00 2015-09-04 05:20:39.875 247 12605.85 104.28 54617.68 88888.00 2015-09-04 05:20:40.000 247 12605.83 104.28 54617.68 88888.00 2015-09-04 05:20:40.125 247 12605.80 104.33 54617.65 88888.00 2015-09-04 05:20:40.250 247 12605.80 104.28 54617.62 88888.00 2015-09-04 05:20:40.375 247 12605.77 104.28 54617.62 88888.00 2015-09-04 05:20:40.500 247 12605.80 104.28 54617.62 88888.00 2015-09-04 05:20:40.625 247 12605.80 104.28 54617.62 88888.00 2015-09-04 05:20:40.750 247 12605.73 104.28 54617.62 88888.00 2015-09-04 05:20:40.875 247 12605.73 104.28 54617.60 88888.00 2015-09-04 05:20:41.000 247 12605.67 104.25 54617.57 88888.00 2015-09-04 05:20:41.125 247 12605.70 104.22 54617.57 88888.00 2015-09-04 05:20:41.250 247 12605.70 104.22 54617.57 88888.00 2015-09-04 05:20:41.375 247 12605.70 104.25 54617.60 88888.00 2015-09-04 05:20:41.500 247 12605.65 104.22 54617.55 88888.00 2015-09-04 05:20:41.625 247 12605.62 104.20 54617.53 88888.00 2015-09-04 05:20:41.750 247 12605.65 104.22 54617.55 88888.00 2015-09-04 05:20:41.875 247 12605.67 104.22 54617.55 88888.00 2015-09-04 05:20:42.000 247 12605.67 104.17 54617.53 88888.00 2015-09-04 05:20:42.125 247 12605.65 104.17 54617.55 88888.00 2015-09-04 05:20:42.250 247 12605.60 104.15 54617.50 88888.00 2015-09-04 05:20:42.375 247 12605.58 104.12 54617.50 88888.00 2015-09-04 05:20:42.500 247 12605.48 104.15 54617.47 88888.00 2015-09-04 05:20:42.625 247 12605.52 104.12 54617.45 88888.00 2015-09-04 05:20:42.750 247 12605.52 104.12 54617.43 88888.00 2015-09-04 05:20:42.875 247 12605.52 104.12 54617.43 88888.00 2015-09-04 05:20:43.000 247 12605.55 104.08 54617.43 88888.00 2015-09-04 05:20:43.125 247 12605.52 104.05 54617.40 88888.00 2015-09-04 05:20:43.250 247 12605.48 104.08 54617.40 88888.00 2015-09-04 05:20:43.375 247 12605.48 104.05 54617.40 88888.00 2015-09-04 05:20:43.500 247 12605.52 104.05 54617.32 88888.00 2015-09-04 05:20:43.625 247 12605.50 104.03 54617.32 88888.00 2015-09-04 05:20:43.750 247 12605.52 104.05 54617.32 88888.00 2015-09-04 05:20:43.875 247 12605.50 104.10 54617.32 88888.00 2015-09-04 05:20:44.000 247 12605.42 104.05 54617.30 88888.00 2015-09-04 05:20:44.125 247 12605.35 104.03 54617.25 88888.00 2015-09-04 05:20:44.250 247 12605.30 104.03 54617.28 88888.00 2015-09-04 05:20:44.375 247 12605.33 104.00 54617.25 88888.00 2015-09-04 05:20:44.500 247 12605.35 104.00 54617.22 88888.00 2015-09-04 05:20:44.625 247 12605.40 104.00 54617.22 88888.00 2015-09-04 05:20:44.750 247 12605.38 103.97 54617.20 88888.00 2015-09-04 05:20:44.875 247 12605.30 103.97 54617.18 88888.00 2015-09-04 05:20:45.000 247 12605.25 103.97 54617.18 88888.00 2015-09-04 05:20:45.125 247 12605.23 104.00 54617.18 88888.00 2015-09-04 05:20:45.250 247 12605.33 103.97 54617.18 88888.00 2015-09-04 05:20:45.375 247 12605.40 103.95 54617.15 88888.00 2015-09-04 05:20:45.500 247 12605.42 103.92 54617.15 88888.00 2015-09-04 05:20:45.625 247 12605.38 103.88 54617.10 88888.00 2015-09-04 05:20:45.750 247 12605.27 103.92 54617.07 88888.00 2015-09-04 05:20:45.875 247 12605.25 103.92 54617.05 88888.00 2015-09-04 05:20:46.000 247 12605.25 103.92 54617.03 88888.00 2015-09-04 05:20:46.125 247 12605.25 103.92 54617.05 88888.00 2015-09-04 05:20:46.250 247 12605.25 103.90 54617.03 88888.00 2015-09-04 05:20:46.375 247 12605.30 103.90 54617.00 88888.00 2015-09-04 05:20:46.500 247 12605.35 103.88 54617.00 88888.00 2015-09-04 05:20:46.625 247 12605.30 103.88 54616.95 88888.00 2015-09-04 05:20:46.750 247 12605.30 103.90 54616.95 88888.00 2015-09-04 05:20:46.875 247 12605.33 103.90 54616.93 88888.00 2015-09-04 05:20:47.000 247 12605.35 103.90 54616.90 88888.00 2015-09-04 05:20:47.125 247 12605.30 103.90 54616.93 88888.00 2015-09-04 05:20:47.250 247 12605.20 103.90 54616.90 88888.00 2015-09-04 05:20:47.375 247 12605.23 103.90 54616.88 88888.00 2015-09-04 05:20:47.500 247 12605.17 103.88 54616.85 88888.00 2015-09-04 05:20:47.625 247 12605.15 103.85 54616.85 88888.00 2015-09-04 05:20:47.750 247 12605.20 103.88 54616.82 88888.00 2015-09-04 05:20:47.875 247 12605.20 103.85 54616.82 88888.00 2015-09-04 05:20:48.000 247 12605.17 103.88 54616.82 88888.00 2015-09-04 05:20:48.125 247 12605.15 103.88 54616.82 88888.00 2015-09-04 05:20:48.250 247 12605.17 103.85 54616.80 88888.00 2015-09-04 05:20:48.375 247 12605.17 103.83 54616.78 88888.00 2015-09-04 05:20:48.500 247 12605.15 103.85 54616.78 88888.00 2015-09-04 05:20:48.625 247 12605.10 103.85 54616.75 88888.00 2015-09-04 05:20:48.750 247 12605.12 103.83 54616.75 88888.00 2015-09-04 05:20:48.875 247 12605.15 103.83 54616.72 88888.00 2015-09-04 05:20:49.000 247 12605.10 103.83 54616.70 88888.00 2015-09-04 05:20:49.125 247 12605.02 103.80 54616.70 88888.00 2015-09-04 05:20:49.250 247 12605.02 103.80 54616.68 88888.00 2015-09-04 05:20:49.375 247 12605.05 103.83 54616.68 88888.00 2015-09-04 05:20:49.500 247 12605.08 103.85 54616.62 88888.00 2015-09-04 05:20:49.625 247 12605.05 103.80 54616.57 88888.00 2015-09-04 05:20:49.750 247 12605.05 103.80 54616.60 88888.00 2015-09-04 05:20:49.875 247 12605.02 103.78 54616.57 88888.00 2015-09-04 05:20:50.000 247 12604.98 103.78 54616.57 88888.00 2015-09-04 05:20:50.125 247 12604.95 103.80 54616.60 88888.00 2015-09-04 05:20:50.250 247 12604.88 103.83 54616.55 88888.00 2015-09-04 05:20:50.375 247 12604.92 103.80 54616.55 88888.00 2015-09-04 05:20:50.500 247 12604.90 103.78 54616.53 88888.00 2015-09-04 05:20:50.625 247 12604.95 103.83 54616.53 88888.00 2015-09-04 05:20:50.750 247 12604.98 103.83 54616.50 88888.00 2015-09-04 05:20:50.875 247 12604.98 103.78 54616.47 88888.00 2015-09-04 05:20:51.000 247 12604.92 103.75 54616.45 88888.00 2015-09-04 05:20:51.125 247 12604.90 103.78 54616.45 88888.00 2015-09-04 05:20:51.250 247 12604.85 103.80 54616.45 88888.00 2015-09-04 05:20:51.375 247 12604.85 103.80 54616.43 88888.00 2015-09-04 05:20:51.500 247 12604.83 103.78 54616.40 88888.00 2015-09-04 05:20:51.625 247 12604.80 103.75 54616.40 88888.00 2015-09-04 05:20:51.750 247 12604.80 103.78 54616.38 88888.00 2015-09-04 05:20:51.875 247 12604.77 103.78 54616.38 88888.00 2015-09-04 05:20:52.000 247 12604.80 103.78 54616.38 88888.00 2015-09-04 05:20:52.125 247 12604.83 103.78 54616.35 88888.00 2015-09-04 05:20:52.250 247 12604.83 103.75 54616.32 88888.00 2015-09-04 05:20:52.375 247 12604.83 103.75 54616.30 88888.00 2015-09-04 05:20:52.500 247 12604.80 103.75 54616.28 88888.00 2015-09-04 05:20:52.625 247 12604.83 103.72 54616.28 88888.00 2015-09-04 05:20:52.750 247 12604.80 103.75 54616.28 88888.00 2015-09-04 05:20:52.875 247 12604.75 103.72 54616.22 88888.00 2015-09-04 05:20:53.000 247 12604.75 103.75 54616.22 88888.00 2015-09-04 05:20:53.125 247 12604.75 103.70 54616.22 88888.00 2015-09-04 05:20:53.250 247 12604.70 103.72 54616.18 88888.00 2015-09-04 05:20:53.375 247 12604.70 103.78 54616.18 88888.00 2015-09-04 05:20:53.500 247 12604.67 103.75 54616.15 88888.00 2015-09-04 05:20:53.625 247 12604.60 103.72 54616.15 88888.00 2015-09-04 05:20:53.750 247 12604.60 103.67 54616.15 88888.00 2015-09-04 05:20:53.875 247 12604.58 103.67 54616.12 88888.00 2015-09-04 05:20:54.000 247 12604.60 103.70 54616.05 88888.00 2015-09-04 05:20:54.125 247 12604.60 103.70 54616.03 88888.00 2015-09-04 05:20:54.250 247 12604.62 103.70 54616.05 88888.00 2015-09-04 05:20:54.375 247 12604.65 103.72 54616.05 88888.00 2015-09-04 05:20:54.500 247 12604.60 103.72 54616.03 88888.00 2015-09-04 05:20:54.625 247 12604.50 103.70 54616.00 88888.00 2015-09-04 05:20:54.750 247 12604.50 103.67 54616.00 88888.00 2015-09-04 05:20:54.875 247 12604.55 103.70 54615.97 88888.00 2015-09-04 05:20:55.000 247 12604.60 103.70 54615.95 88888.00 2015-09-04 05:20:55.125 247 12604.55 103.67 54615.95 88888.00 2015-09-04 05:20:55.250 247 12604.48 103.70 54615.95 88888.00 2015-09-04 05:20:55.375 247 12604.50 103.72 54615.93 88888.00 2015-09-04 05:20:55.500 247 12604.45 103.75 54615.90 88888.00 2015-09-04 05:20:55.625 247 12604.48 103.70 54615.88 88888.00 2015-09-04 05:20:55.750 247 12604.48 103.70 54615.85 88888.00 2015-09-04 05:20:55.875 247 12604.52 103.70 54615.88 88888.00 2015-09-04 05:20:56.000 247 12604.58 103.70 54615.85 88888.00 2015-09-04 05:20:56.125 247 12604.60 103.70 54615.82 88888.00 2015-09-04 05:20:56.250 247 12604.52 103.65 54615.78 88888.00 2015-09-04 05:20:56.375 247 12604.48 103.67 54615.80 88888.00 2015-09-04 05:20:56.500 247 12604.50 103.70 54615.78 88888.00 2015-09-04 05:20:56.625 247 12604.58 103.67 54615.78 88888.00 2015-09-04 05:20:56.750 247 12604.58 103.70 54615.75 88888.00 2015-09-04 05:20:56.875 247 12604.50 103.70 54615.72 88888.00 2015-09-04 05:20:57.000 247 12604.52 103.70 54615.70 88888.00 2015-09-04 05:20:57.125 247 12604.52 103.67 54615.70 88888.00 2015-09-04 05:20:57.250 247 12604.42 103.67 54615.68 88888.00 2015-09-04 05:20:57.375 247 12604.40 103.65 54615.68 88888.00 2015-09-04 05:20:57.500 247 12604.40 103.67 54615.65 88888.00 2015-09-04 05:20:57.625 247 12604.42 103.65 54615.62 88888.00 2015-09-04 05:20:57.750 247 12604.40 103.65 54615.62 88888.00 2015-09-04 05:20:57.875 247 12604.42 103.65 54615.60 88888.00 2015-09-04 05:20:58.000 247 12604.38 103.65 54615.57 88888.00 2015-09-04 05:20:58.125 247 12604.33 103.70 54615.60 88888.00 2015-09-04 05:20:58.250 247 12604.30 103.65 54615.57 88888.00 2015-09-04 05:20:58.375 247 12604.23 103.62 54615.55 88888.00 2015-09-04 05:20:58.500 247 12604.17 103.60 54615.55 88888.00 2015-09-04 05:20:58.625 247 12604.23 103.62 54615.50 88888.00 2015-09-04 05:20:58.750 247 12604.27 103.62 54615.53 88888.00 2015-09-04 05:20:58.875 247 12604.30 103.60 54615.50 88888.00 2015-09-04 05:20:59.000 247 12604.30 103.65 54615.47 88888.00 2015-09-04 05:20:59.125 247 12604.25 103.62 54615.45 88888.00 2015-09-04 05:20:59.250 247 12604.23 103.60 54615.40 88888.00 2015-09-04 05:20:59.375 247 12604.23 103.60 54615.43 88888.00 2015-09-04 05:20:59.500 247 12604.23 103.62 54615.43 88888.00 2015-09-04 05:20:59.625 247 12604.27 103.62 54615.38 88888.00 2015-09-04 05:20:59.750 247 12604.17 103.62 54615.38 88888.00 2015-09-04 05:20:59.875 247 12604.15 103.58 54615.38 88888.00 2015-09-04 05:21:00.000 247 12604.17 103.58 54615.38 88888.00 2015-09-04 05:21:00.125 247 12604.20 103.58 54615.32 88888.00 2015-09-04 05:21:00.250 247 12604.20 103.58 54615.32 88888.00 2015-09-04 05:21:00.375 247 12604.20 103.55 54615.32 88888.00 2015-09-04 05:21:00.500 247 12604.15 103.58 54615.30 88888.00 2015-09-04 05:21:00.625 247 12604.20 103.55 54615.28 88888.00 2015-09-04 05:21:00.750 247 12604.17 103.53 54615.28 88888.00 2015-09-04 05:21:00.875 247 12604.15 103.53 54615.28 88888.00 2015-09-04 05:21:01.000 247 12604.12 103.55 54615.22 88888.00 2015-09-04 05:21:01.125 247 12604.15 103.53 54615.25 88888.00 2015-09-04 05:21:01.250 247 12604.17 103.53 54615.22 88888.00 2015-09-04 05:21:01.375 247 12604.23 103.50 54615.22 88888.00 2015-09-04 05:21:01.500 247 12604.27 103.53 54615.20 88888.00 2015-09-04 05:21:01.625 247 12604.23 103.53 54615.20 88888.00 2015-09-04 05:21:01.750 247 12604.20 103.50 54615.15 88888.00 2015-09-04 05:21:01.875 247 12604.23 103.53 54615.15 88888.00 2015-09-04 05:21:02.000 247 12604.17 103.55 54615.15 88888.00 2015-09-04 05:21:02.125 247 12604.12 103.47 54615.12 88888.00 2015-09-04 05:21:02.250 247 12604.10 103.45 54615.07 88888.00 2015-09-04 05:21:02.375 247 12604.15 103.47 54615.05 88888.00 2015-09-04 05:21:02.500 247 12604.15 103.47 54615.03 88888.00 2015-09-04 05:21:02.625 247 12604.12 103.50 54615.03 88888.00 2015-09-04 05:21:02.750 247 12604.15 103.45 54615.03 88888.00 2015-09-04 05:21:02.875 247 12604.12 103.42 54615.00 88888.00 2015-09-04 05:21:03.000 247 12604.15 103.45 54614.95 88888.00 2015-09-04 05:21:03.125 247 12604.17 103.45 54614.95 88888.00 2015-09-04 05:21:03.250 247 12604.20 103.40 54614.90 88888.00 2015-09-04 05:21:03.375 247 12604.15 103.35 54614.90 88888.00 2015-09-04 05:21:03.500 247 12604.15 103.35 54614.90 88888.00 2015-09-04 05:21:03.625 247 12604.17 103.35 54614.90 88888.00 2015-09-04 05:21:03.750 247 12604.23 103.42 54614.93 88888.00 2015-09-04 05:21:03.875 247 12604.23 103.42 54614.93 88888.00 2015-09-04 05:21:04.000 247 12604.20 103.38 54614.88 88888.00 2015-09-04 05:21:04.125 247 12604.12 103.35 54614.85 88888.00 2015-09-04 05:21:04.250 247 12604.08 103.35 54614.85 88888.00 2015-09-04 05:21:04.375 247 12604.08 103.40 54614.85 88888.00 2015-09-04 05:21:04.500 247 12604.08 103.40 54614.85 88888.00 2015-09-04 05:21:04.625 247 12604.10 103.40 54614.82 88888.00 2015-09-04 05:21:04.750 247 12604.08 103.35 54614.80 88888.00 2015-09-04 05:21:04.875 247 12604.12 103.33 54614.78 88888.00 2015-09-04 05:21:05.000 247 12604.12 103.33 54614.75 88888.00 2015-09-04 05:21:05.125 247 12604.12 103.35 54614.75 88888.00 2015-09-04 05:21:05.250 247 12604.15 103.33 54614.70 88888.00 2015-09-04 05:21:05.375 247 12604.12 103.33 54614.70 88888.00 2015-09-04 05:21:05.500 247 12604.10 103.33 54614.70 88888.00 2015-09-04 05:21:05.625 247 12604.10 103.30 54614.65 88888.00 2015-09-04 05:21:05.750 247 12604.10 103.30 54614.65 88888.00 2015-09-04 05:21:05.875 247 12604.10 103.30 54614.65 88888.00 2015-09-04 05:21:06.000 247 12604.12 103.28 54614.62 88888.00 2015-09-04 05:21:06.125 247 12604.12 103.25 54614.60 88888.00 2015-09-04 05:21:06.250 247 12604.08 103.28 54614.60 88888.00 2015-09-04 05:21:06.375 247 12604.05 103.30 54614.60 88888.00 2015-09-04 05:21:06.500 247 12604.08 103.30 54614.57 88888.00 2015-09-04 05:21:06.625 247 12604.15 103.28 54614.55 88888.00 2015-09-04 05:21:06.750 247 12604.15 103.25 54614.50 88888.00 2015-09-04 05:21:06.875 247 12604.10 103.25 54614.53 88888.00 2015-09-04 05:21:07.000 247 12604.08 103.28 54614.50 88888.00 2015-09-04 05:21:07.125 247 12604.05 103.25 54614.50 88888.00 2015-09-04 05:21:07.250 247 12603.98 103.22 54614.47 88888.00 2015-09-04 05:21:07.375 247 12603.95 103.20 54614.47 88888.00 2015-09-04 05:21:07.500 247 12603.98 103.22 54614.43 88888.00 2015-09-04 05:21:07.625 247 12603.98 103.20 54614.43 88888.00 2015-09-04 05:21:07.750 247 12603.98 103.17 54614.43 88888.00 2015-09-04 05:21:07.875 247 12604.05 103.20 54614.40 88888.00 2015-09-04 05:21:08.000 247 12604.05 103.20 54614.38 88888.00 2015-09-04 05:21:08.125 247 12604.05 103.17 54614.35 88888.00 2015-09-04 05:21:08.250 247 12604.02 103.15 54614.35 88888.00 2015-09-04 05:21:08.375 247 12604.00 103.17 54614.35 88888.00 2015-09-04 05:21:08.500 247 12604.00 103.20 54614.35 88888.00 2015-09-04 05:21:08.625 247 12603.98 103.17 54614.30 88888.00 2015-09-04 05:21:08.750 247 12603.98 103.12 54614.30 88888.00 2015-09-04 05:21:08.875 247 12603.98 103.10 54614.30 88888.00 2015-09-04 05:21:09.000 247 12604.00 103.15 54614.25 88888.00 2015-09-04 05:21:09.125 247 12603.95 103.15 54614.25 88888.00 2015-09-04 05:21:09.250 247 12603.92 103.15 54614.25 88888.00 2015-09-04 05:21:09.375 247 12603.90 103.12 54614.25 88888.00 2015-09-04 05:21:09.500 247 12603.88 103.10 54614.20 88888.00 2015-09-04 05:21:09.625 247 12603.88 103.08 54614.18 88888.00 2015-09-04 05:21:09.750 247 12603.90 103.10 54614.15 88888.00 2015-09-04 05:21:09.875 247 12603.95 103.05 54614.15 88888.00 2015-09-04 05:21:10.000 247 12603.98 103.05 54614.15 88888.00 2015-09-04 05:21:10.125 247 12603.95 103.05 54614.18 88888.00 2015-09-04 05:21:10.250 247 12603.88 103.03 54614.12 88888.00 2015-09-04 05:21:10.375 247 12603.90 103.05 54614.10 88888.00 2015-09-04 05:21:10.500 247 12603.92 103.05 54614.07 88888.00 2015-09-04 05:21:10.625 247 12603.88 103.03 54614.10 88888.00 2015-09-04 05:21:10.750 247 12603.88 103.00 54614.07 88888.00 2015-09-04 05:21:10.875 247 12603.85 103.03 54614.07 88888.00 2015-09-04 05:21:11.000 247 12603.88 103.00 54614.03 88888.00 2015-09-04 05:21:11.125 247 12603.80 102.97 54614.00 88888.00 2015-09-04 05:21:11.250 247 12603.83 102.95 54614.00 88888.00 2015-09-04 05:21:11.375 247 12603.92 102.97 54614.00 88888.00 2015-09-04 05:21:11.500 247 12603.92 102.95 54613.95 88888.00 2015-09-04 05:21:11.625 247 12603.85 102.95 54613.97 88888.00 2015-09-04 05:21:11.750 247 12603.80 102.97 54613.95 88888.00 2015-09-04 05:21:11.875 247 12603.80 102.95 54613.90 88888.00 2015-09-04 05:21:12.000 247 12603.77 102.90 54613.88 88888.00 2015-09-04 05:21:12.125 247 12603.75 102.92 54613.88 88888.00 2015-09-04 05:21:12.250 247 12603.80 102.95 54613.88 88888.00 2015-09-04 05:21:12.375 247 12603.77 102.95 54613.88 88888.00 2015-09-04 05:21:12.500 247 12603.73 102.90 54613.82 88888.00 2015-09-04 05:21:12.625 247 12603.77 102.88 54613.85 88888.00 2015-09-04 05:21:12.750 247 12603.85 102.90 54613.85 88888.00 2015-09-04 05:21:12.875 247 12603.83 102.88 54613.82 88888.00 2015-09-04 05:21:13.000 247 12603.77 102.88 54613.78 88888.00 2015-09-04 05:21:13.125 247 12603.77 102.85 54613.78 88888.00 2015-09-04 05:21:13.250 247 12603.70 102.83 54613.75 88888.00 2015-09-04 05:21:13.375 247 12603.73 102.85 54613.72 88888.00 2015-09-04 05:21:13.500 247 12603.70 102.83 54613.72 88888.00 2015-09-04 05:21:13.625 247 12603.70 102.85 54613.70 88888.00 2015-09-04 05:21:13.750 247 12603.67 102.85 54613.68 88888.00 2015-09-04 05:21:13.875 247 12603.62 102.83 54613.68 88888.00 2015-09-04 05:21:14.000 247 12603.60 102.78 54613.62 88888.00 2015-09-04 05:21:14.125 247 12603.70 102.78 54613.62 88888.00 2015-09-04 05:21:14.250 247 12603.75 102.80 54613.62 88888.00 2015-09-04 05:21:14.375 247 12603.75 102.80 54613.62 88888.00 2015-09-04 05:21:14.500 247 12603.70 102.80 54613.57 88888.00 2015-09-04 05:21:14.625 247 12603.67 102.80 54613.57 88888.00 2015-09-04 05:21:14.750 247 12603.65 102.80 54613.57 88888.00 2015-09-04 05:21:14.875 247 12603.65 102.78 54613.55 88888.00 2015-09-04 05:21:15.000 247 12603.58 102.78 54613.55 88888.00 2015-09-04 05:21:15.125 247 12603.50 102.78 54613.53 88888.00 2015-09-04 05:21:15.250 247 12603.50 102.75 54613.53 88888.00 2015-09-04 05:21:15.375 247 12603.55 102.75 54613.53 88888.00 2015-09-04 05:21:15.500 247 12603.58 102.75 54613.50 88888.00 2015-09-04 05:21:15.625 247 12603.60 102.75 54613.50 88888.00 2015-09-04 05:21:15.750 247 12603.60 102.78 54613.50 88888.00 2015-09-04 05:21:15.875 247 12603.58 102.78 54613.45 88888.00 2015-09-04 05:21:16.000 247 12603.58 102.75 54613.43 88888.00 2015-09-04 05:21:16.125 247 12603.58 102.72 54613.40 88888.00 2015-09-04 05:21:16.250 247 12603.55 102.70 54613.40 88888.00 2015-09-04 05:21:16.375 247 12603.52 102.70 54613.40 88888.00 2015-09-04 05:21:16.500 247 12603.58 102.70 54613.40 88888.00 2015-09-04 05:21:16.625 247 12603.60 102.67 54613.40 88888.00 2015-09-04 05:21:16.750 247 12603.58 102.67 54613.38 88888.00 2015-09-04 05:21:16.875 247 12603.62 102.65 54613.32 88888.00 2015-09-04 05:21:17.000 247 12603.62 102.67 54613.30 88888.00 2015-09-04 05:21:17.125 247 12603.55 102.67 54613.28 88888.00 2015-09-04 05:21:17.250 247 12603.50 102.62 54613.28 88888.00 2015-09-04 05:21:17.375 247 12603.52 102.62 54613.28 88888.00 2015-09-04 05:21:17.500 247 12603.55 102.62 54613.28 88888.00 2015-09-04 05:21:17.625 247 12603.52 102.60 54613.25 88888.00 2015-09-04 05:21:17.750 247 12603.52 102.58 54613.20 88888.00 2015-09-04 05:21:17.875 247 12603.48 102.55 54613.20 88888.00 2015-09-04 05:21:18.000 247 12603.48 102.62 54613.20 88888.00 2015-09-04 05:21:18.125 247 12603.50 102.62 54613.20 88888.00 2015-09-04 05:21:18.250 247 12603.48 102.58 54613.18 88888.00 2015-09-04 05:21:18.375 247 12603.48 102.58 54613.18 88888.00 2015-09-04 05:21:18.500 247 12603.48 102.55 54613.15 88888.00 2015-09-04 05:21:18.625 247 12603.42 102.55 54613.12 88888.00 2015-09-04 05:21:18.750 247 12603.40 102.55 54613.12 88888.00 2015-09-04 05:21:18.875 247 12603.45 102.58 54613.12 88888.00 2015-09-04 05:21:19.000 247 12603.48 102.55 54613.10 88888.00 2015-09-04 05:21:19.125 247 12603.45 102.53 54613.07 88888.00 2015-09-04 05:21:19.250 247 12603.33 102.53 54613.07 88888.00 2015-09-04 05:21:19.375 247 12603.35 102.53 54613.07 88888.00 2015-09-04 05:21:19.500 247 12603.42 102.50 54613.03 88888.00 2015-09-04 05:21:19.625 247 12603.33 102.47 54613.00 88888.00 2015-09-04 05:21:19.750 247 12603.30 102.50 54613.00 88888.00 2015-09-04 05:21:19.875 247 12603.33 102.47 54613.00 88888.00 2015-09-04 05:21:20.000 247 12603.38 102.47 54612.97 88888.00 2015-09-04 05:21:20.125 247 12603.38 102.45 54612.93 88888.00 2015-09-04 05:21:20.250 247 12603.38 102.45 54612.90 88888.00 2015-09-04 05:21:20.375 247 12603.38 102.45 54612.90 88888.00 2015-09-04 05:21:20.500 247 12603.35 102.42 54612.88 88888.00 2015-09-04 05:21:20.625 247 12603.25 102.42 54612.88 88888.00 2015-09-04 05:21:20.750 247 12603.27 102.42 54612.88 88888.00 2015-09-04 05:21:20.875 247 12603.30 102.42 54612.82 88888.00 2015-09-04 05:21:21.000 247 12603.30 102.42 54612.80 88888.00 2015-09-04 05:21:21.125 247 12603.23 102.38 54612.78 88888.00 2015-09-04 05:21:21.250 247 12603.20 102.35 54612.78 88888.00 2015-09-04 05:21:21.375 247 12603.17 102.35 54612.78 88888.00 2015-09-04 05:21:21.500 247 12603.17 102.38 54612.75 88888.00 2015-09-04 05:21:21.625 247 12603.17 102.40 54612.78 88888.00 2015-09-04 05:21:21.750 247 12603.20 102.40 54612.75 88888.00 2015-09-04 05:21:21.875 247 12603.23 102.38 54612.72 88888.00 2015-09-04 05:21:22.000 247 12603.20 102.38 54612.70 88888.00 2015-09-04 05:21:22.125 247 12603.17 102.35 54612.72 88888.00 2015-09-04 05:21:22.250 247 12603.15 102.30 54612.68 88888.00 2015-09-04 05:21:22.375 247 12603.15 102.30 54612.68 88888.00 2015-09-04 05:21:22.500 247 12603.20 102.33 54612.68 88888.00 2015-09-04 05:21:22.625 247 12603.20 102.33 54612.65 88888.00 2015-09-04 05:21:22.750 247 12603.17 102.33 54612.62 88888.00 2015-09-04 05:21:22.875 247 12603.15 102.30 54612.62 88888.00 2015-09-04 05:21:23.000 247 12603.20 102.28 54612.57 88888.00 2015-09-04 05:21:23.125 247 12603.25 102.25 54612.57 88888.00 2015-09-04 05:21:23.250 247 12603.25 102.25 54612.55 88888.00 2015-09-04 05:21:23.375 247 12603.23 102.22 54612.50 88888.00 2015-09-04 05:21:23.500 247 12603.20 102.22 54612.50 88888.00 2015-09-04 05:21:23.625 247 12603.17 102.20 54612.45 88888.00 2015-09-04 05:21:23.750 247 12603.10 102.17 54612.45 88888.00 2015-09-04 05:21:23.875 247 12603.08 102.17 54612.43 88888.00 2015-09-04 05:21:24.000 247 12603.08 102.17 54612.40 88888.00 2015-09-04 05:21:24.125 247 12603.08 102.15 54612.40 88888.00 2015-09-04 05:21:24.250 247 12602.98 102.12 54612.38 88888.00 2015-09-04 05:21:24.375 247 12602.95 102.12 54612.38 88888.00 2015-09-04 05:21:24.500 247 12602.95 102.10 54612.35 88888.00 2015-09-04 05:21:24.625 247 12602.98 102.12 54612.38 88888.00 2015-09-04 05:21:24.750 247 12603.00 102.10 54612.32 88888.00 2015-09-04 05:21:24.875 247 12602.98 102.12 54612.38 88888.00 2015-09-04 05:21:25.000 247 12603.02 102.12 54612.32 88888.00 2015-09-04 05:21:25.125 247 12603.08 102.08 54612.30 88888.00 2015-09-04 05:21:25.250 247 12603.05 102.05 54612.30 88888.00 2015-09-04 05:21:25.375 247 12602.98 102.05 54612.28 88888.00 2015-09-04 05:21:25.500 247 12603.05 102.05 54612.28 88888.00 2015-09-04 05:21:25.625 247 12603.12 102.10 54612.25 88888.00 2015-09-04 05:21:25.750 247 12603.10 102.10 54612.25 88888.00 2015-09-04 05:21:25.875 247 12603.00 102.08 54612.22 88888.00 2015-09-04 05:21:26.000 247 12603.00 102.03 54612.15 88888.00 2015-09-04 05:21:26.125 247 12603.05 102.03 54612.18 88888.00 2015-09-04 05:21:26.250 247 12603.10 102.05 54612.18 88888.00 2015-09-04 05:21:26.375 247 12603.12 102.05 54612.18 88888.00 2015-09-04 05:21:26.500 247 12603.05 102.05 54612.15 88888.00 2015-09-04 05:21:26.625 247 12603.02 101.97 54612.12 88888.00 2015-09-04 05:21:26.750 247 12603.00 101.97 54612.10 88888.00 2015-09-04 05:21:26.875 247 12603.05 102.00 54612.10 88888.00 2015-09-04 05:21:27.000 247 12603.02 102.00 54612.07 88888.00 2015-09-04 05:21:27.125 247 12603.02 101.97 54612.10 88888.00 2015-09-04 05:21:27.250 247 12603.00 101.95 54612.10 88888.00 2015-09-04 05:21:27.375 247 12603.05 101.95 54612.10 88888.00 2015-09-04 05:21:27.500 247 12603.08 101.97 54612.05 88888.00 2015-09-04 05:21:27.625 247 12603.05 101.95 54612.03 88888.00 2015-09-04 05:21:27.750 247 12603.00 101.92 54612.03 88888.00 2015-09-04 05:21:27.875 247 12603.02 101.92 54612.00 88888.00 2015-09-04 05:21:28.000 247 12603.00 101.88 54611.95 88888.00 2015-09-04 05:21:28.125 247 12602.98 101.85 54611.95 88888.00 2015-09-04 05:21:28.250 247 12602.92 101.85 54611.93 88888.00 2015-09-04 05:21:28.375 247 12602.95 101.88 54611.93 88888.00 2015-09-04 05:21:28.500 247 12602.95 101.83 54611.88 88888.00 2015-09-04 05:21:28.625 247 12602.92 101.83 54611.88 88888.00 2015-09-04 05:21:28.750 247 12602.90 101.85 54611.88 88888.00 2015-09-04 05:21:28.875 247 12602.88 101.85 54611.85 88888.00 2015-09-04 05:21:29.000 247 12602.85 101.83 54611.85 88888.00 2015-09-04 05:21:29.125 247 12602.85 101.80 54611.88 88888.00 2015-09-04 05:21:29.250 247 12602.88 101.80 54611.82 88888.00 2015-09-04 05:21:29.375 247 12602.92 101.83 54611.82 88888.00 2015-09-04 05:21:29.500 247 12602.92 101.83 54611.78 88888.00 2015-09-04 05:21:29.625 247 12602.92 101.80 54611.78 88888.00 2015-09-04 05:21:29.750 247 12602.90 101.78 54611.75 88888.00 2015-09-04 05:21:29.875 247 12602.83 101.78 54611.72 88888.00 2015-09-04 05:21:30.000 247 12602.75 101.75 54611.72 88888.00 2015-09-04 05:21:30.125 247 12602.73 101.70 54611.70 88888.00 2015-09-04 05:21:30.250 247 12602.73 101.70 54611.70 88888.00 2015-09-04 05:21:30.375 247 12602.73 101.70 54611.68 88888.00 2015-09-04 05:21:30.500 247 12602.70 101.70 54611.68 88888.00 2015-09-04 05:21:30.625 247 12602.75 101.72 54611.65 88888.00 2015-09-04 05:21:30.750 247 12602.80 101.65 54611.62 88888.00 2015-09-04 05:21:30.875 247 12602.80 101.65 54611.57 88888.00 2015-09-04 05:21:31.000 247 12602.85 101.65 54611.57 88888.00 2015-09-04 05:21:31.125 247 12602.77 101.65 54611.55 88888.00 2015-09-04 05:21:31.250 247 12602.73 101.60 54611.55 88888.00 2015-09-04 05:21:31.375 247 12602.73 101.60 54611.55 88888.00 2015-09-04 05:21:31.500 247 12602.73 101.62 54611.53 88888.00 2015-09-04 05:21:31.625 247 12602.73 101.60 54611.50 88888.00 2015-09-04 05:21:31.750 247 12602.75 101.60 54611.50 88888.00 2015-09-04 05:21:31.875 247 12602.75 101.58 54611.53 88888.00 2015-09-04 05:21:32.000 247 12602.75 101.58 54611.47 88888.00 2015-09-04 05:21:32.125 247 12602.75 101.55 54611.45 88888.00 2015-09-04 05:21:32.250 247 12602.73 101.58 54611.45 88888.00 2015-09-04 05:21:32.375 247 12602.70 101.58 54611.45 88888.00 2015-09-04 05:21:32.500 247 12602.65 101.53 54611.43 88888.00 2015-09-04 05:21:32.625 247 12602.67 101.53 54611.40 88888.00 2015-09-04 05:21:32.750 247 12602.70 101.55 54611.40 88888.00 2015-09-04 05:21:32.875 247 12602.65 101.50 54611.40 88888.00 2015-09-04 05:21:33.000 247 12602.65 101.50 54611.35 88888.00 2015-09-04 05:21:33.125 247 12602.67 101.50 54611.32 88888.00 2015-09-04 05:21:33.250 247 12602.65 101.50 54611.32 88888.00 2015-09-04 05:21:33.375 247 12602.60 101.50 54611.30 88888.00 2015-09-04 05:21:33.500 247 12602.58 101.47 54611.30 88888.00 2015-09-04 05:21:33.625 247 12602.60 101.47 54611.28 88888.00 2015-09-04 05:21:33.750 247 12602.60 101.47 54611.25 88888.00 2015-09-04 05:21:33.875 247 12602.60 101.45 54611.25 88888.00 2015-09-04 05:21:34.000 247 12602.62 101.45 54611.22 88888.00 2015-09-04 05:21:34.125 247 12602.65 101.45 54611.20 88888.00 2015-09-04 05:21:34.250 247 12602.67 101.45 54611.22 88888.00 2015-09-04 05:21:34.375 247 12602.62 101.47 54611.20 88888.00 2015-09-04 05:21:34.500 247 12602.67 101.47 54611.18 88888.00 2015-09-04 05:21:34.625 247 12602.67 101.45 54611.15 88888.00 2015-09-04 05:21:34.750 247 12602.65 101.42 54611.15 88888.00 2015-09-04 05:21:34.875 247 12602.67 101.42 54611.12 88888.00 2015-09-04 05:21:35.000 247 12602.62 101.42 54611.07 88888.00 2015-09-04 05:21:35.125 247 12602.58 101.45 54611.10 88888.00 2015-09-04 05:21:35.250 247 12602.58 101.42 54611.05 88888.00 2015-09-04 05:21:35.375 247 12602.62 101.45 54611.03 88888.00 2015-09-04 05:21:35.500 247 12602.62 101.45 54611.03 88888.00 2015-09-04 05:21:35.625 247 12602.55 101.42 54610.97 88888.00 2015-09-04 05:21:35.750 247 12602.52 101.45 54611.00 88888.00 2015-09-04 05:21:35.875 247 12602.55 101.42 54610.97 88888.00 2015-09-04 05:21:36.000 247 12602.52 101.42 54610.95 88888.00 2015-09-04 05:21:36.125 247 12602.50 101.40 54610.93 88888.00 2015-09-04 05:21:36.250 247 12602.50 101.38 54610.90 88888.00 2015-09-04 05:21:36.375 247 12602.55 101.38 54610.93 88888.00 2015-09-04 05:21:36.500 247 12602.55 101.38 54610.90 88888.00 2015-09-04 05:21:36.625 247 12602.48 101.38 54610.88 88888.00 2015-09-04 05:21:36.750 247 12602.42 101.38 54610.88 88888.00 2015-09-04 05:21:36.875 247 12602.50 101.35 54610.82 88888.00 2015-09-04 05:21:37.000 247 12602.50 101.38 54610.78 88888.00 2015-09-04 05:21:37.125 247 12602.50 101.38 54610.78 88888.00 2015-09-04 05:21:37.250 247 12602.52 101.33 54610.80 88888.00 2015-09-04 05:21:37.375 247 12602.50 101.33 54610.78 88888.00 2015-09-04 05:21:37.500 247 12602.48 101.33 54610.75 88888.00 2015-09-04 05:21:37.625 247 12602.45 101.33 54610.72 88888.00 2015-09-04 05:21:37.750 247 12602.48 101.33 54610.72 88888.00 2015-09-04 05:21:37.875 247 12602.50 101.33 54610.72 88888.00 2015-09-04 05:21:38.000 247 12602.48 101.35 54610.70 88888.00 2015-09-04 05:21:38.125 247 12602.42 101.35 54610.72 88888.00 2015-09-04 05:21:38.250 247 12602.38 101.30 54610.68 88888.00 2015-09-04 05:21:38.375 247 12602.42 101.33 54610.68 88888.00 2015-09-04 05:21:38.500 247 12602.48 101.33 54610.62 88888.00 2015-09-04 05:21:38.625 247 12602.48 101.33 54610.62 88888.00 2015-09-04 05:21:38.750 247 12602.50 101.33 54610.62 88888.00 2015-09-04 05:21:38.875 247 12602.55 101.30 54610.57 88888.00 2015-09-04 05:21:39.000 247 12602.50 101.28 54610.55 88888.00 2015-09-04 05:21:39.125 247 12602.45 101.28 54610.53 88888.00 2015-09-04 05:21:39.250 247 12602.40 101.25 54610.53 88888.00 2015-09-04 05:21:39.375 247 12602.40 101.22 54610.47 88888.00 2015-09-04 05:21:39.500 247 12602.38 101.22 54610.47 88888.00 2015-09-04 05:21:39.625 247 12602.35 101.20 54610.47 88888.00 2015-09-04 05:21:39.750 247 12602.40 101.22 54610.47 88888.00 2015-09-04 05:21:39.875 247 12602.38 101.17 54610.45 88888.00 2015-09-04 05:21:40.000 247 12602.38 101.22 54610.45 88888.00 2015-09-04 05:21:40.125 247 12602.40 101.22 54610.43 88888.00 2015-09-04 05:21:40.250 247 12602.40 101.22 54610.40 88888.00 2015-09-04 05:21:40.375 247 12602.38 101.20 54610.40 88888.00 2015-09-04 05:21:40.500 247 12602.40 101.17 54610.40 88888.00 2015-09-04 05:21:40.625 247 12602.38 101.17 54610.38 88888.00 2015-09-04 05:21:40.750 247 12602.42 101.17 54610.35 88888.00 2015-09-04 05:21:40.875 247 12602.45 101.15 54610.35 88888.00 2015-09-04 05:21:41.000 247 12602.38 101.17 54610.30 88888.00 2015-09-04 05:21:41.125 247 12602.33 101.15 54610.30 88888.00 2015-09-04 05:21:41.250 247 12602.35 101.12 54610.30 88888.00 2015-09-04 05:21:41.375 247 12602.35 101.12 54610.28 88888.00 2015-09-04 05:21:41.500 247 12602.35 101.12 54610.22 88888.00 2015-09-04 05:21:41.625 247 12602.35 101.08 54610.20 88888.00 2015-09-04 05:21:41.750 247 12602.33 101.08 54610.15 88888.00 2015-09-04 05:21:41.875 247 12602.27 101.00 54610.15 88888.00 2015-09-04 05:21:42.000 247 12602.33 101.05 54610.12 88888.00 2015-09-04 05:21:42.125 247 12602.35 101.08 54610.12 88888.00 2015-09-04 05:21:42.250 247 12602.38 101.10 54610.12 88888.00 2015-09-04 05:21:42.375 247 12602.35 101.10 54610.12 88888.00 2015-09-04 05:21:42.500 247 12602.33 101.10 54610.10 88888.00 2015-09-04 05:21:42.625 247 12602.30 101.05 54610.07 88888.00 2015-09-04 05:21:42.750 247 12602.25 101.03 54610.05 88888.00 2015-09-04 05:21:42.875 247 12602.17 101.03 54610.05 88888.00 2015-09-04 05:21:43.000 247 12602.15 101.03 54610.03 88888.00 2015-09-04 05:21:43.125 247 12602.23 101.00 54610.03 88888.00 2015-09-04 05:21:43.250 247 12602.23 100.95 54610.00 88888.00 2015-09-04 05:21:43.375 247 12602.23 100.95 54609.97 88888.00 2015-09-04 05:21:43.500 247 12602.23 100.92 54609.95 88888.00 2015-09-04 05:21:43.625 247 12602.25 100.95 54609.95 88888.00 2015-09-04 05:21:43.750 247 12602.25 100.97 54609.95 88888.00 2015-09-04 05:21:43.875 247 12602.15 100.95 54609.95 88888.00 2015-09-04 05:21:44.000 247 12602.17 100.90 54609.90 88888.00 2015-09-04 05:21:44.125 247 12602.15 100.90 54609.90 88888.00 2015-09-04 05:21:44.250 247 12602.10 100.88 54609.88 88888.00 2015-09-04 05:21:44.375 247 12602.10 100.92 54609.85 88888.00 2015-09-04 05:21:44.500 247 12602.12 100.92 54609.82 88888.00 2015-09-04 05:21:44.625 247 12602.10 100.90 54609.80 88888.00 2015-09-04 05:21:44.750 247 12602.05 100.90 54609.80 88888.00 2015-09-04 05:21:44.875 247 12602.10 100.90 54609.78 88888.00 2015-09-04 05:21:45.000 247 12602.12 100.88 54609.78 88888.00 2015-09-04 05:21:45.125 247 12602.17 100.85 54609.75 88888.00 2015-09-04 05:21:45.250 247 12602.17 100.85 54609.75 88888.00 2015-09-04 05:21:45.375 247 12602.15 100.88 54609.75 88888.00 2015-09-04 05:21:45.500 247 12602.10 100.85 54609.75 88888.00 2015-09-04 05:21:45.625 247 12602.10 100.85 54609.70 88888.00 2015-09-04 05:21:45.750 247 12602.08 100.83 54609.70 88888.00 2015-09-04 05:21:45.875 247 12602.08 100.83 54609.68 88888.00 2015-09-04 05:21:46.000 247 12602.15 100.80 54609.65 88888.00 2015-09-04 05:21:46.125 247 12602.10 100.83 54609.65 88888.00 2015-09-04 05:21:46.250 247 12602.15 100.78 54609.62 88888.00 2015-09-04 05:21:46.375 247 12602.17 100.80 54609.62 88888.00 2015-09-04 05:21:46.500 247 12602.12 100.80 54609.57 88888.00 2015-09-04 05:21:46.625 247 12602.10 100.78 54609.57 88888.00 2015-09-04 05:21:46.750 247 12602.12 100.80 54609.57 88888.00 2015-09-04 05:21:46.875 247 12602.12 100.78 54609.55 88888.00 2015-09-04 05:21:47.000 247 12602.15 100.75 54609.50 88888.00 2015-09-04 05:21:47.125 247 12602.10 100.72 54609.47 88888.00 2015-09-04 05:21:47.250 247 12602.10 100.72 54609.50 88888.00 2015-09-04 05:21:47.375 247 12602.17 100.72 54609.47 88888.00 2015-09-04 05:21:47.500 247 12602.23 100.75 54609.45 88888.00 2015-09-04 05:21:47.625 247 12602.25 100.75 54609.43 88888.00 2015-09-04 05:21:47.750 247 12602.20 100.75 54609.43 88888.00 2015-09-04 05:21:47.875 247 12602.20 100.72 54609.40 88888.00 2015-09-04 05:21:48.000 247 12602.23 100.72 54609.38 88888.00 2015-09-04 05:21:48.125 247 12602.20 100.65 54609.35 88888.00 2015-09-04 05:21:48.250 247 12602.17 100.65 54609.35 88888.00 2015-09-04 05:21:48.375 247 12602.20 100.70 54609.32 88888.00 2015-09-04 05:21:48.500 247 12602.15 100.70 54609.30 88888.00 2015-09-04 05:21:48.625 247 12602.08 100.65 54609.28 88888.00 2015-09-04 05:21:48.750 247 12602.10 100.62 54609.25 88888.00 2015-09-04 05:21:48.875 247 12602.20 100.62 54609.22 88888.00 2015-09-04 05:21:49.000 247 12602.17 100.65 54609.22 88888.00 2015-09-04 05:21:49.125 247 12602.12 100.62 54609.22 88888.00 2015-09-04 05:21:49.250 247 12602.08 100.55 54609.20 88888.00 2015-09-04 05:21:49.375 247 12602.05 100.58 54609.18 88888.00 2015-09-04 05:21:49.500 247 12602.05 100.58 54609.15 88888.00 2015-09-04 05:21:49.625 247 12602.08 100.60 54609.15 88888.00 2015-09-04 05:21:49.750 247 12602.12 100.55 54609.12 88888.00 2015-09-04 05:21:49.875 247 12602.08 100.55 54609.10 88888.00 2015-09-04 05:21:50.000 247 12602.10 100.58 54609.07 88888.00 2015-09-04 05:21:50.125 247 12602.12 100.58 54609.05 88888.00 2015-09-04 05:21:50.250 247 12602.10 100.55 54609.05 88888.00 2015-09-04 05:21:50.375 247 12602.00 100.55 54609.07 88888.00 2015-09-04 05:21:50.500 247 12602.00 100.55 54609.05 88888.00 2015-09-04 05:21:50.625 247 12602.05 100.55 54609.03 88888.00 2015-09-04 05:21:50.750 247 12602.00 100.53 54608.97 88888.00 2015-09-04 05:21:50.875 247 12601.95 100.53 54608.97 88888.00 2015-09-04 05:21:51.000 247 12601.98 100.50 54608.97 88888.00 2015-09-04 05:21:51.125 247 12602.02 100.50 54608.97 88888.00 2015-09-04 05:21:51.250 247 12602.02 100.47 54608.95 88888.00 2015-09-04 05:21:51.375 247 12602.05 100.55 54608.90 88888.00 2015-09-04 05:21:51.500 247 12602.05 100.55 54608.90 88888.00 2015-09-04 05:21:51.625 247 12602.08 100.55 54608.88 88888.00 2015-09-04 05:21:51.750 247 12602.05 100.50 54608.85 88888.00 2015-09-04 05:21:51.875 247 12602.00 100.50 54608.85 88888.00 2015-09-04 05:21:52.000 247 12602.08 100.50 54608.82 88888.00 2015-09-04 05:21:52.125 247 12602.10 100.47 54608.82 88888.00 2015-09-04 05:21:52.250 247 12602.10 100.53 54608.80 88888.00 2015-09-04 05:21:52.375 247 12602.08 100.47 54608.78 88888.00 2015-09-04 05:21:52.500 247 12602.05 100.47 54608.78 88888.00 2015-09-04 05:21:52.625 247 12602.00 100.42 54608.78 88888.00 2015-09-04 05:21:52.750 247 12602.02 100.40 54608.75 88888.00 2015-09-04 05:21:52.875 247 12602.10 100.45 54608.72 88888.00 2015-09-04 05:21:53.000 247 12602.10 100.42 54608.68 88888.00 2015-09-04 05:21:53.125 247 12602.12 100.40 54608.70 88888.00 2015-09-04 05:21:53.250 247 12602.15 100.40 54608.68 88888.00 2015-09-04 05:21:53.375 247 12602.12 100.42 54608.65 88888.00 2015-09-04 05:21:53.500 247 12602.08 100.42 54608.65 88888.00 2015-09-04 05:21:53.625 247 12602.10 100.40 54608.65 88888.00 2015-09-04 05:21:53.750 247 12602.12 100.38 54608.62 88888.00 2015-09-04 05:21:53.875 247 12602.05 100.38 54608.60 88888.00 2015-09-04 05:21:54.000 247 12601.98 100.40 54608.60 88888.00 2015-09-04 05:21:54.125 247 12601.98 100.40 54608.57 88888.00 2015-09-04 05:21:54.250 247 12602.05 100.35 54608.53 88888.00 2015-09-04 05:21:54.375 247 12602.10 100.33 54608.53 88888.00 2015-09-04 05:21:54.500 247 12602.15 100.35 54608.53 88888.00 2015-09-04 05:21:54.625 247 12602.12 100.35 54608.50 88888.00 2015-09-04 05:21:54.750 247 12602.05 100.33 54608.47 88888.00 2015-09-04 05:21:54.875 247 12602.08 100.35 54608.45 88888.00 2015-09-04 05:21:55.000 247 12602.05 100.35 54608.45 88888.00 2015-09-04 05:21:55.125 247 12601.98 100.33 54608.43 88888.00 2015-09-04 05:21:55.250 247 12601.92 100.33 54608.45 88888.00 2015-09-04 05:21:55.375 247 12601.95 100.30 54608.40 88888.00 2015-09-04 05:21:55.500 247 12601.98 100.28 54608.43 88888.00 2015-09-04 05:21:55.625 247 12602.00 100.33 54608.40 88888.00 2015-09-04 05:21:55.750 247 12602.00 100.30 54608.38 88888.00 2015-09-04 05:21:55.875 247 12601.98 100.30 54608.35 88888.00 2015-09-04 05:21:56.000 247 12601.98 100.28 54608.32 88888.00 2015-09-04 05:21:56.125 247 12601.95 100.22 54608.30 88888.00 2015-09-04 05:21:56.250 247 12601.95 100.20 54608.28 88888.00 2015-09-04 05:21:56.375 247 12601.98 100.22 54608.28 88888.00 2015-09-04 05:21:56.500 247 12601.92 100.25 54608.25 88888.00 2015-09-04 05:21:56.625 247 12601.95 100.22 54608.25 88888.00 2015-09-04 05:21:56.750 247 12602.02 100.25 54608.25 88888.00 2015-09-04 05:21:56.875 247 12602.08 100.25 54608.22 88888.00 2015-09-04 05:21:57.000 247 12601.98 100.20 54608.18 88888.00 2015-09-04 05:21:57.125 247 12601.95 100.20 54608.18 88888.00 2015-09-04 05:21:57.250 247 12601.95 100.15 54608.18 88888.00 2015-09-04 05:21:57.375 247 12601.95 100.17 54608.15 88888.00 2015-09-04 05:21:57.500 247 12601.92 100.17 54608.15 88888.00 2015-09-04 05:21:57.625 247 12601.90 100.17 54608.12 88888.00 2015-09-04 05:21:57.750 247 12601.88 100.17 54608.12 88888.00 2015-09-04 05:21:57.875 247 12601.90 100.15 54608.07 88888.00 2015-09-04 05:21:58.000 247 12602.00 100.17 54608.05 88888.00 2015-09-04 05:21:58.125 247 12601.98 100.17 54608.05 88888.00 2015-09-04 05:21:58.250 247 12601.85 100.17 54608.07 88888.00 2015-09-04 05:21:58.375 247 12601.88 100.15 54608.05 88888.00 2015-09-04 05:21:58.500 247 12601.98 100.12 54608.03 88888.00 2015-09-04 05:21:58.625 247 12601.92 100.15 54608.03 88888.00 2015-09-04 05:21:58.750 247 12601.85 100.15 54608.00 88888.00 2015-09-04 05:21:58.875 247 12601.83 100.12 54607.97 88888.00 2015-09-04 05:21:59.000 247 12601.83 100.10 54607.97 88888.00 2015-09-04 05:21:59.125 247 12601.83 100.10 54607.97 88888.00 2015-09-04 05:21:59.250 247 12601.88 100.10 54607.93 88888.00 2015-09-04 05:21:59.375 247 12601.95 100.08 54607.90 88888.00 2015-09-04 05:21:59.500 247 12601.98 100.05 54607.90 88888.00 2015-09-04 05:21:59.625 247 12601.92 100.05 54607.90 88888.00 2015-09-04 05:21:59.750 247 12601.88 100.05 54607.90 88888.00 2015-09-04 05:21:59.875 247 12601.80 100.05 54607.85 88888.00 2015-09-04 05:22:00.000 247 12601.85 100.05 54607.85 88888.00 2015-09-04 05:22:00.125 247 12601.85 100.05 54607.82 88888.00 2015-09-04 05:22:00.250 247 12601.83 100.00 54607.80 88888.00 2015-09-04 05:22:00.375 247 12601.80 100.00 54607.82 88888.00 2015-09-04 05:22:00.500 247 12601.83 99.97 54607.75 88888.00 2015-09-04 05:22:00.625 247 12601.85 99.97 54607.72 88888.00 2015-09-04 05:22:00.750 247 12601.80 99.97 54607.72 88888.00 2015-09-04 05:22:00.875 247 12601.80 99.97 54607.72 88888.00 2015-09-04 05:22:01.000 247 12601.85 99.95 54607.70 88888.00 2015-09-04 05:22:01.125 247 12601.83 99.90 54607.68 88888.00 2015-09-04 05:22:01.250 247 12601.80 99.88 54607.68 88888.00 2015-09-04 05:22:01.375 247 12601.77 99.90 54607.68 88888.00 2015-09-04 05:22:01.500 247 12601.67 99.90 54607.62 88888.00 2015-09-04 05:22:01.625 247 12601.65 99.90 54607.65 88888.00 2015-09-04 05:22:01.750 247 12601.70 99.88 54607.62 88888.00 2015-09-04 05:22:01.875 247 12601.73 99.88 54607.60 88888.00 2015-09-04 05:22:02.000 247 12601.73 99.90 54607.60 88888.00 2015-09-04 05:22:02.125 247 12601.73 99.88 54607.60 88888.00 2015-09-04 05:22:02.250 247 12601.73 99.85 54607.55 88888.00 2015-09-04 05:22:02.375 247 12601.73 99.85 54607.55 88888.00 2015-09-04 05:22:02.500 247 12601.73 99.85 54607.55 88888.00 2015-09-04 05:22:02.625 247 12601.65 99.85 54607.53 88888.00 2015-09-04 05:22:02.750 247 12601.65 99.80 54607.50 88888.00 2015-09-04 05:22:02.875 247 12601.65 99.80 54607.47 88888.00 2015-09-04 05:22:03.000 247 12601.65 99.83 54607.50 88888.00 2015-09-04 05:22:03.125 247 12601.65 99.83 54607.47 88888.00 2015-09-04 05:22:03.250 247 12601.62 99.78 54607.43 88888.00 2015-09-04 05:22:03.375 247 12601.65 99.78 54607.43 88888.00 2015-09-04 05:22:03.500 247 12601.62 99.75 54607.43 88888.00 2015-09-04 05:22:03.625 247 12601.55 99.72 54607.40 88888.00 2015-09-04 05:22:03.750 247 12601.55 99.75 54607.38 88888.00 2015-09-04 05:22:03.875 247 12601.58 99.75 54607.38 88888.00 2015-09-04 05:22:04.000 247 12601.60 99.72 54607.38 88888.00 2015-09-04 05:22:04.125 247 12601.58 99.70 54607.35 88888.00 2015-09-04 05:22:04.250 247 12601.48 99.67 54607.32 88888.00 2015-09-04 05:22:04.375 247 12601.50 99.67 54607.32 88888.00 2015-09-04 05:22:04.500 247 12601.55 99.70 54607.32 88888.00 2015-09-04 05:22:04.625 247 12601.60 99.70 54607.30 88888.00 2015-09-04 05:22:04.750 247 12601.60 99.67 54607.25 88888.00 2015-09-04 05:22:04.875 247 12601.62 99.65 54607.25 88888.00 2015-09-04 05:22:05.000 247 12601.60 99.67 54607.22 88888.00 2015-09-04 05:22:05.125 247 12601.58 99.65 54607.20 88888.00 2015-09-04 05:22:05.250 247 12601.58 99.60 54607.18 88888.00 2015-09-04 05:22:05.375 247 12601.55 99.60 54607.18 88888.00 2015-09-04 05:22:05.500 247 12601.52 99.60 54607.18 88888.00 2015-09-04 05:22:05.625 247 12601.55 99.60 54607.18 88888.00 2015-09-04 05:22:05.750 247 12601.58 99.58 54607.15 88888.00 2015-09-04 05:22:05.875 247 12601.52 99.55 54607.12 88888.00 2015-09-04 05:22:06.000 247 12601.50 99.53 54607.10 88888.00 2015-09-04 05:22:06.125 247 12601.52 99.50 54607.10 88888.00 2015-09-04 05:22:06.250 247 12601.52 99.50 54607.12 88888.00 2015-09-04 05:22:06.375 247 12601.58 99.50 54607.10 88888.00 2015-09-04 05:22:06.500 247 12601.58 99.53 54607.05 88888.00 2015-09-04 05:22:06.625 247 12601.55 99.50 54607.03 88888.00 2015-09-04 05:22:06.750 247 12601.60 99.45 54607.00 88888.00 2015-09-04 05:22:06.875 247 12601.60 99.45 54606.97 88888.00 2015-09-04 05:22:07.000 247 12601.58 99.47 54606.97 88888.00 2015-09-04 05:22:07.125 247 12601.55 99.45 54606.97 88888.00 2015-09-04 05:22:07.250 247 12601.60 99.45 54606.95 88888.00 2015-09-04 05:22:07.375 247 12601.58 99.42 54606.95 88888.00 2015-09-04 05:22:07.500 247 12601.52 99.42 54606.93 88888.00 2015-09-04 05:22:07.625 247 12601.55 99.42 54606.90 88888.00 2015-09-04 05:22:07.750 247 12601.55 99.42 54606.88 88888.00 2015-09-04 05:22:07.875 247 12601.52 99.40 54606.85 88888.00 2015-09-04 05:22:08.000 247 12601.52 99.42 54606.85 88888.00 2015-09-04 05:22:08.125 247 12601.50 99.42 54606.85 88888.00 2015-09-04 05:22:08.250 247 12601.42 99.35 54606.80 88888.00 2015-09-04 05:22:08.375 247 12601.48 99.35 54606.80 88888.00 2015-09-04 05:22:08.500 247 12601.52 99.35 54606.80 88888.00 2015-09-04 05:22:08.625 247 12601.52 99.38 54606.75 88888.00 2015-09-04 05:22:08.750 247 12601.52 99.35 54606.75 88888.00 2015-09-04 05:22:08.875 247 12601.50 99.35 54606.70 88888.00 2015-09-04 05:22:09.000 247 12601.50 99.33 54606.70 88888.00 2015-09-04 05:22:09.125 247 12601.50 99.35 54606.65 88888.00 2015-09-04 05:22:09.250 247 12601.50 99.30 54606.62 88888.00 2015-09-04 05:22:09.375 247 12601.55 99.33 54606.62 88888.00 2015-09-04 05:22:09.500 247 12601.52 99.33 54606.65 88888.00 2015-09-04 05:22:09.625 247 12601.45 99.33 54606.60 88888.00 2015-09-04 05:22:09.750 247 12601.45 99.28 54606.57 88888.00 2015-09-04 05:22:09.875 247 12601.48 99.25 54606.57 88888.00 2015-09-04 05:22:10.000 247 12601.50 99.25 54606.55 88888.00 2015-09-04 05:22:10.125 247 12601.52 99.25 54606.55 88888.00 2015-09-04 05:22:10.250 247 12601.50 99.22 54606.55 88888.00 2015-09-04 05:22:10.375 247 12601.50 99.22 54606.53 88888.00 2015-09-04 05:22:10.500 247 12601.50 99.22 54606.50 88888.00 2015-09-04 05:22:10.625 247 12601.55 99.22 54606.50 88888.00 2015-09-04 05:22:10.750 247 12601.52 99.22 54606.45 88888.00 2015-09-04 05:22:10.875 247 12601.48 99.20 54606.43 88888.00 2015-09-04 05:22:11.000 247 12601.50 99.22 54606.43 88888.00 2015-09-04 05:22:11.125 247 12601.58 99.22 54606.43 88888.00 2015-09-04 05:22:11.250 247 12601.60 99.17 54606.40 88888.00 2015-09-04 05:22:11.375 247 12601.62 99.17 54606.40 88888.00 2015-09-04 05:22:11.500 247 12601.60 99.17 54606.38 88888.00 2015-09-04 05:22:11.625 247 12601.55 99.15 54606.38 88888.00 2015-09-04 05:22:11.750 247 12601.50 99.15 54606.38 88888.00 2015-09-04 05:22:11.875 247 12601.58 99.15 54606.38 88888.00 2015-09-04 05:22:12.000 247 12601.60 99.15 54606.35 88888.00 2015-09-04 05:22:12.125 247 12601.60 99.12 54606.32 88888.00 2015-09-04 05:22:12.250 247 12601.58 99.15 54606.32 88888.00 2015-09-04 05:22:12.375 247 12601.55 99.12 54606.28 88888.00 2015-09-04 05:22:12.500 247 12601.58 99.08 54606.25 88888.00 2015-09-04 05:22:12.625 247 12601.58 99.08 54606.22 88888.00 2015-09-04 05:22:12.750 247 12601.55 99.10 54606.25 88888.00 2015-09-04 05:22:12.875 247 12601.62 99.08 54606.18 88888.00 2015-09-04 05:22:13.000 247 12601.62 99.08 54606.18 88888.00 2015-09-04 05:22:13.125 247 12601.60 99.08 54606.15 88888.00 2015-09-04 05:22:13.250 247 12601.55 99.05 54606.15 88888.00 2015-09-04 05:22:13.375 247 12601.55 99.05 54606.12 88888.00 2015-09-04 05:22:13.500 247 12601.55 99.05 54606.12 88888.00 2015-09-04 05:22:13.625 247 12601.50 99.03 54606.07 88888.00 2015-09-04 05:22:13.750 247 12601.48 99.03 54606.07 88888.00 2015-09-04 05:22:13.875 247 12601.48 99.00 54606.07 88888.00 2015-09-04 05:22:14.000 247 12601.50 99.00 54606.05 88888.00 2015-09-04 05:22:14.125 247 12601.55 99.05 54606.05 88888.00 2015-09-04 05:22:14.250 247 12601.58 99.00 54606.05 88888.00 2015-09-04 05:22:14.375 247 12601.58 99.00 54606.05 88888.00 2015-09-04 05:22:14.500 247 12601.52 99.00 54606.00 88888.00 2015-09-04 05:22:14.625 247 12601.52 99.00 54605.97 88888.00 2015-09-04 05:22:14.750 247 12601.48 99.00 54605.95 88888.00 2015-09-04 05:22:14.875 247 12601.48 98.97 54605.95 88888.00 2015-09-04 05:22:15.000 247 12601.55 98.92 54605.93 88888.00 2015-09-04 05:22:15.125 247 12601.58 98.95 54605.93 88888.00 2015-09-04 05:22:15.250 247 12601.52 98.95 54605.93 88888.00 2015-09-04 05:22:15.375 247 12601.48 98.97 54605.93 88888.00 2015-09-04 05:22:15.500 247 12601.50 98.97 54605.90 88888.00 2015-09-04 05:22:15.625 247 12601.52 98.95 54605.90 88888.00 2015-09-04 05:22:15.750 247 12601.55 98.90 54605.90 88888.00 2015-09-04 05:22:15.875 247 12601.55 98.92 54605.90 88888.00 2015-09-04 05:22:16.000 247 12601.58 98.90 54605.85 88888.00 2015-09-04 05:22:16.125 247 12601.58 98.88 54605.85 88888.00 2015-09-04 05:22:16.250 247 12601.55 98.90 54605.85 88888.00 2015-09-04 05:22:16.375 247 12601.58 98.90 54605.82 88888.00 2015-09-04 05:22:16.500 247 12601.60 98.90 54605.82 88888.00 2015-09-04 05:22:16.625 247 12601.58 98.85 54605.80 88888.00 2015-09-04 05:22:16.750 247 12601.58 98.85 54605.75 88888.00 2015-09-04 05:22:16.875 247 12601.55 98.85 54605.75 88888.00 2015-09-04 05:22:17.000 247 12601.52 98.85 54605.75 88888.00 2015-09-04 05:22:17.125 247 12601.52 98.85 54605.75 88888.00 2015-09-04 05:22:17.250 247 12601.45 98.80 54605.70 88888.00 2015-09-04 05:22:17.375 247 12601.45 98.83 54605.70 88888.00 2015-09-04 05:22:17.500 247 12601.45 98.83 54605.68 88888.00 2015-09-04 05:22:17.625 247 12601.48 98.80 54605.65 88888.00 2015-09-04 05:22:17.750 247 12601.48 98.78 54605.65 88888.00 2015-09-04 05:22:17.875 247 12601.52 98.78 54605.65 88888.00 2015-09-04 05:22:18.000 247 12601.50 98.80 54605.60 88888.00 2015-09-04 05:22:18.125 247 12601.48 98.80 54605.60 88888.00 2015-09-04 05:22:18.250 247 12601.48 98.78 54605.60 88888.00 2015-09-04 05:22:18.375 247 12601.50 98.80 54605.60 88888.00 2015-09-04 05:22:18.500 247 12601.48 98.78 54605.57 88888.00 2015-09-04 05:22:18.625 247 12601.42 98.75 54605.55 88888.00 2015-09-04 05:22:18.750 247 12601.42 98.75 54605.55 88888.00 2015-09-04 05:22:18.875 247 12601.45 98.75 54605.55 88888.00 2015-09-04 05:22:19.000 247 12601.45 98.72 54605.53 88888.00 2015-09-04 05:22:19.125 247 12601.35 98.72 54605.50 88888.00 2015-09-04 05:22:19.250 247 12601.25 98.70 54605.47 88888.00 2015-09-04 05:22:19.375 247 12601.35 98.70 54605.47 88888.00 2015-09-04 05:22:19.500 247 12601.42 98.70 54605.45 88888.00 2015-09-04 05:22:19.625 247 12601.40 98.70 54605.45 88888.00 2015-09-04 05:22:19.750 247 12601.33 98.70 54605.43 88888.00 2015-09-04 05:22:19.875 247 12601.30 98.72 54605.43 88888.00 2015-09-04 05:22:20.000 247 12601.33 98.72 54605.38 88888.00 2015-09-04 05:22:20.125 247 12601.38 98.65 54605.38 88888.00 2015-09-04 05:22:20.250 247 12601.33 98.62 54605.38 88888.00 2015-09-04 05:22:20.375 247 12601.35 98.65 54605.38 88888.00 2015-09-04 05:22:20.500 247 12601.33 98.65 54605.35 88888.00 2015-09-04 05:22:20.625 247 12601.27 98.62 54605.35 88888.00 2015-09-04 05:22:20.750 247 12601.30 98.60 54605.32 88888.00 2015-09-04 05:22:20.875 247 12601.35 98.62 54605.30 88888.00 2015-09-04 05:22:21.000 247 12601.38 98.60 54605.28 88888.00 2015-09-04 05:22:21.125 247 12601.38 98.60 54605.25 88888.00 2015-09-04 05:22:21.250 247 12601.35 98.58 54605.25 88888.00 2015-09-04 05:22:21.375 247 12601.35 98.62 54605.25 88888.00 2015-09-04 05:22:21.500 247 12601.33 98.60 54605.25 88888.00 2015-09-04 05:22:21.625 247 12601.20 98.58 54605.22 88888.00 2015-09-04 05:22:21.750 247 12601.23 98.60 54605.22 88888.00 2015-09-04 05:22:21.875 247 12601.25 98.58 54605.18 88888.00 2015-09-04 05:22:22.000 247 12601.23 98.55 54605.18 88888.00 2015-09-04 05:22:22.125 247 12601.23 98.55 54605.18 88888.00 2015-09-04 05:22:22.250 247 12601.25 98.53 54605.12 88888.00 2015-09-04 05:22:22.375 247 12601.23 98.50 54605.12 88888.00 2015-09-04 05:22:22.500 247 12601.20 98.50 54605.12 88888.00 2015-09-04 05:22:22.625 247 12601.17 98.50 54605.10 88888.00 2015-09-04 05:22:22.750 247 12601.17 98.53 54605.07 88888.00 2015-09-04 05:22:22.875 247 12601.17 98.53 54605.10 88888.00 2015-09-04 05:22:23.000 247 12601.17 98.53 54605.05 88888.00 2015-09-04 05:22:23.125 247 12601.17 98.50 54605.05 88888.00 2015-09-04 05:22:23.250 247 12601.20 98.47 54605.03 88888.00 2015-09-04 05:22:23.375 247 12601.17 98.50 54605.00 88888.00 2015-09-04 05:22:23.500 247 12601.17 98.50 54604.97 88888.00 2015-09-04 05:22:23.625 247 12601.27 98.47 54604.95 88888.00 2015-09-04 05:22:23.750 247 12601.23 98.45 54604.93 88888.00 2015-09-04 05:22:23.875 247 12601.12 98.45 54604.93 88888.00 2015-09-04 05:22:24.000 247 12601.12 98.45 54604.93 88888.00 2015-09-04 05:22:24.125 247 12601.12 98.42 54604.93 88888.00 2015-09-04 05:22:24.250 247 12601.15 98.42 54604.88 88888.00 2015-09-04 05:22:24.375 247 12601.17 98.45 54604.85 88888.00 2015-09-04 05:22:24.500 247 12601.12 98.45 54604.85 88888.00 2015-09-04 05:22:24.625 247 12601.15 98.45 54604.85 88888.00 2015-09-04 05:22:24.750 247 12601.17 98.42 54604.85 88888.00 2015-09-04 05:22:24.875 247 12601.17 98.40 54604.82 88888.00 2015-09-04 05:22:25.000 247 12601.10 98.38 54604.80 88888.00 2015-09-04 05:22:25.125 247 12601.08 98.38 54604.80 88888.00 2015-09-04 05:22:25.250 247 12601.10 98.35 54604.80 88888.00 2015-09-04 05:22:25.375 247 12601.12 98.35 54604.80 88888.00 2015-09-04 05:22:25.500 247 12601.05 98.35 54604.78 88888.00 2015-09-04 05:22:25.625 247 12601.02 98.35 54604.75 88888.00 2015-09-04 05:22:25.750 247 12601.05 98.33 54604.75 88888.00 2015-09-04 05:22:25.875 247 12601.08 98.35 54604.75 88888.00 2015-09-04 05:22:26.000 247 12601.08 98.35 54604.78 88888.00 2015-09-04 05:22:26.125 247 12601.10 98.33 54604.75 88888.00 2015-09-04 05:22:26.250 247 12601.02 98.30 54604.72 88888.00 2015-09-04 05:22:26.375 247 12601.00 98.33 54604.72 88888.00 2015-09-04 05:22:26.500 247 12600.95 98.30 54604.70 88888.00 2015-09-04 05:22:26.625 247 12600.92 98.30 54604.68 88888.00 2015-09-04 05:22:26.750 247 12600.98 98.30 54604.68 88888.00 2015-09-04 05:22:26.875 247 12601.00 98.30 54604.65 88888.00 2015-09-04 05:22:27.000 247 12601.02 98.28 54604.60 88888.00 2015-09-04 05:22:27.125 247 12601.05 98.25 54604.57 88888.00 2015-09-04 05:22:27.250 247 12601.02 98.22 54604.60 88888.00 2015-09-04 05:22:27.375 247 12601.00 98.25 54604.55 88888.00 2015-09-04 05:22:27.500 247 12601.02 98.22 54604.55 88888.00 2015-09-04 05:22:27.625 247 12601.02 98.22 54604.53 88888.00 2015-09-04 05:22:27.750 247 12601.02 98.22 54604.53 88888.00 2015-09-04 05:22:27.875 247 12601.00 98.20 54604.53 88888.00 2015-09-04 05:22:28.000 247 12600.98 98.20 54604.43 88888.00 2015-09-04 05:22:28.125 247 12600.95 98.22 54604.47 88888.00 2015-09-04 05:22:28.250 247 12600.88 98.20 54604.47 88888.00 2015-09-04 05:22:28.375 247 12600.83 98.20 54604.47 88888.00 2015-09-04 05:22:28.500 247 12600.92 98.17 54604.47 88888.00 2015-09-04 05:22:28.625 247 12600.98 98.15 54604.45 88888.00 2015-09-04 05:22:28.750 247 12600.92 98.15 54604.43 88888.00 2015-09-04 05:22:28.875 247 12600.88 98.17 54604.40 88888.00 2015-09-04 05:22:29.000 247 12600.85 98.12 54604.35 88888.00 2015-09-04 05:22:29.125 247 12600.85 98.15 54604.38 88888.00 2015-09-04 05:22:29.250 247 12600.90 98.10 54604.35 88888.00 2015-09-04 05:22:29.375 247 12600.92 98.10 54604.35 88888.00 2015-09-04 05:22:29.500 247 12600.88 98.12 54604.35 88888.00 2015-09-04 05:22:29.625 247 12600.90 98.12 54604.38 88888.00 2015-09-04 05:22:29.750 247 12600.95 98.08 54604.30 88888.00 2015-09-04 05:22:29.875 247 12600.92 98.08 54604.30 88888.00 2015-09-04 05:22:30.000 247 12600.90 98.08 54604.28 88888.00 2015-09-04 05:22:30.125 247 12600.85 98.03 54604.22 88888.00 2015-09-04 05:22:30.250 247 12600.75 98.00 54604.22 88888.00 2015-09-04 05:22:30.375 247 12600.77 98.00 54604.22 88888.00 2015-09-04 05:22:30.500 247 12600.80 98.05 54604.20 88888.00 2015-09-04 05:22:30.625 247 12600.80 98.03 54604.20 88888.00 2015-09-04 05:22:30.750 247 12600.85 98.00 54604.18 88888.00 2015-09-04 05:22:30.875 247 12600.85 98.00 54604.12 88888.00 2015-09-04 05:22:31.000 247 12600.85 98.00 54604.12 88888.00 2015-09-04 05:22:31.125 247 12600.83 98.03 54604.12 88888.00 2015-09-04 05:22:31.250 247 12600.85 98.00 54604.12 88888.00 2015-09-04 05:22:31.375 247 12600.85 98.00 54604.07 88888.00 2015-09-04 05:22:31.500 247 12600.83 97.95 54604.07 88888.00 2015-09-04 05:22:31.625 247 12600.80 97.97 54604.07 88888.00 2015-09-04 05:22:31.750 247 12600.80 97.97 54604.05 88888.00 2015-09-04 05:22:31.875 247 12600.77 97.95 54604.03 88888.00 2015-09-04 05:22:32.000 247 12600.77 97.92 54604.00 88888.00 2015-09-04 05:22:32.125 247 12600.83 97.92 54604.00 88888.00 2015-09-04 05:22:32.250 247 12600.77 97.95 54604.00 88888.00 2015-09-04 05:22:32.375 247 12600.85 97.92 54604.00 88888.00 2015-09-04 05:22:32.500 247 12600.83 97.92 54603.97 88888.00 2015-09-04 05:22:32.625 247 12600.83 97.90 54603.97 88888.00 2015-09-04 05:22:32.750 247 12600.77 97.90 54603.93 88888.00 2015-09-04 05:22:32.875 247 12600.77 97.90 54603.93 88888.00 2015-09-04 05:22:33.000 247 12600.83 97.88 54603.93 88888.00 2015-09-04 05:22:33.125 247 12600.85 97.88 54603.90 88888.00 2015-09-04 05:22:33.250 247 12600.83 97.88 54603.82 88888.00 2015-09-04 05:22:33.375 247 12600.77 97.90 54603.78 88888.00 2015-09-04 05:22:33.500 247 12600.75 97.90 54603.75 88888.00 2015-09-04 05:22:33.625 247 12600.80 97.90 54603.75 88888.00 2015-09-04 05:22:33.750 247 12600.85 97.92 54603.72 88888.00 2015-09-04 05:22:33.875 247 12600.85 97.90 54603.70 88888.00 2015-09-04 05:22:34.000 247 12600.83 97.88 54603.68 88888.00 2015-09-04 05:22:34.125 247 12600.83 97.85 54603.65 88888.00 2015-09-04 05:22:34.250 247 12600.88 97.83 54603.68 88888.00 2015-09-04 05:22:34.375 247 12600.92 97.83 54603.65 88888.00 2015-09-04 05:22:34.500 247 12600.90 97.85 54603.60 88888.00 2015-09-04 05:22:34.625 247 12600.88 97.85 54603.60 88888.00 2015-09-04 05:22:34.750 247 12600.80 97.85 54603.60 88888.00 2015-09-04 05:22:34.875 247 12600.80 97.83 54603.57 88888.00 2015-09-04 05:22:35.000 247 12600.77 97.83 54603.57 88888.00 2015-09-04 05:22:35.125 247 12600.73 97.80 54603.57 88888.00 2015-09-04 05:22:35.250 247 12600.75 97.80 54603.53 88888.00 2015-09-04 05:22:35.375 247 12600.77 97.78 54603.53 88888.00 2015-09-04 05:22:35.500 247 12600.77 97.78 54603.47 88888.00 2015-09-04 05:22:35.625 247 12600.75 97.78 54603.47 88888.00 2015-09-04 05:22:35.750 247 12600.77 97.80 54603.47 88888.00 2015-09-04 05:22:35.875 247 12600.77 97.80 54603.45 88888.00 2015-09-04 05:22:36.000 247 12600.80 97.80 54603.40 88888.00 2015-09-04 05:22:36.125 247 12600.88 97.78 54603.40 88888.00 2015-09-04 05:22:36.250 247 12600.85 97.75 54603.40 88888.00 2015-09-04 05:22:36.375 247 12600.83 97.78 54603.38 88888.00 2015-09-04 05:22:36.500 247 12600.83 97.78 54603.38 88888.00 2015-09-04 05:22:36.625 247 12600.80 97.75 54603.30 88888.00 2015-09-04 05:22:36.750 247 12600.80 97.78 54603.32 88888.00 2015-09-04 05:22:36.875 247 12600.80 97.78 54603.35 88888.00 2015-09-04 05:22:37.000 247 12600.80 97.72 54603.30 88888.00 2015-09-04 05:22:37.125 247 12600.80 97.75 54603.30 88888.00 2015-09-04 05:22:37.250 247 12600.80 97.70 54603.30 88888.00 2015-09-04 05:22:37.375 247 12600.90 97.72 54603.28 88888.00 2015-09-04 05:22:37.500 247 12600.90 97.70 54603.25 88888.00 2015-09-04 05:22:37.625 247 12600.88 97.72 54603.25 88888.00 2015-09-04 05:22:37.750 247 12600.83 97.75 54603.22 88888.00 2015-09-04 05:22:37.875 247 12600.85 97.78 54603.22 88888.00 2015-09-04 05:22:38.000 247 12600.85 97.75 54603.20 88888.00 2015-09-04 05:22:38.125 247 12600.85 97.72 54603.18 88888.00 2015-09-04 05:22:38.250 247 12600.80 97.70 54603.18 88888.00 2015-09-04 05:22:38.375 247 12600.77 97.72 54603.15 88888.00 2015-09-04 05:22:38.500 247 12600.77 97.72 54603.12 88888.00 2015-09-04 05:22:38.625 247 12600.75 97.78 54603.12 88888.00 2015-09-04 05:22:38.750 247 12600.80 97.78 54603.10 88888.00 2015-09-04 05:22:38.875 247 12600.80 97.78 54603.12 88888.00 2015-09-04 05:22:39.000 247 12600.73 97.72 54603.07 88888.00 2015-09-04 05:22:39.125 247 12600.73 97.70 54603.10 88888.00 2015-09-04 05:22:39.250 247 12600.75 97.70 54603.07 88888.00 2015-09-04 05:22:39.375 247 12600.77 97.70 54603.05 88888.00 2015-09-04 05:22:39.500 247 12600.75 97.70 54603.05 88888.00 2015-09-04 05:22:39.625 247 12600.73 97.70 54603.07 88888.00 2015-09-04 05:22:39.750 247 12600.70 97.70 54603.05 88888.00 2015-09-04 05:22:39.875 247 12600.73 97.70 54603.00 88888.00 2015-09-04 05:22:40.000 247 12600.75 97.67 54602.95 88888.00 2015-09-04 05:22:40.125 247 12600.75 97.70 54602.95 88888.00 2015-09-04 05:22:40.250 247 12600.75 97.70 54602.93 88888.00 2015-09-04 05:22:40.375 247 12600.75 97.65 54602.93 88888.00 2015-09-04 05:22:40.500 247 12600.73 97.62 54602.88 88888.00 2015-09-04 05:22:40.625 247 12600.73 97.60 54602.90 88888.00 2015-09-04 05:22:40.750 247 12600.67 97.62 54602.88 88888.00 2015-09-04 05:22:40.875 247 12600.67 97.62 54602.85 88888.00 2015-09-04 05:22:41.000 247 12600.67 97.62 54602.85 88888.00 2015-09-04 05:22:41.125 247 12600.65 97.62 54602.85 88888.00 2015-09-04 05:22:41.250 247 12600.62 97.65 54602.82 88888.00 2015-09-04 05:22:41.375 247 12600.60 97.65 54602.80 88888.00 2015-09-04 05:22:41.500 247 12600.58 97.67 54602.80 88888.00 2015-09-04 05:22:41.625 247 12600.58 97.65 54602.78 88888.00 2015-09-04 05:22:41.750 247 12600.65 97.65 54602.75 88888.00 2015-09-04 05:22:41.875 247 12600.67 97.62 54602.75 88888.00 2015-09-04 05:22:42.000 247 12600.65 97.62 54602.72 88888.00 2015-09-04 05:22:42.125 247 12600.65 97.65 54602.75 88888.00 2015-09-04 05:22:42.250 247 12600.55 97.60 54602.72 88888.00 2015-09-04 05:22:42.375 247 12600.48 97.60 54602.72 88888.00 2015-09-04 05:22:42.500 247 12600.45 97.60 54602.70 88888.00 2015-09-04 05:22:42.625 247 12600.42 97.58 54602.68 88888.00 2015-09-04 05:22:42.750 247 12600.42 97.58 54602.65 88888.00 2015-09-04 05:22:42.875 247 12600.48 97.58 54602.62 88888.00 2015-09-04 05:22:43.000 247 12600.48 97.58 54602.60 88888.00 2015-09-04 05:22:43.125 247 12600.45 97.55 54602.60 88888.00 2015-09-04 05:22:43.250 247 12600.50 97.58 54602.60 88888.00 2015-09-04 05:22:43.375 247 12600.52 97.58 54602.57 88888.00 2015-09-04 05:22:43.500 247 12600.60 97.58 54602.55 88888.00 2015-09-04 05:22:43.625 247 12600.62 97.55 54602.55 88888.00 2015-09-04 05:22:43.750 247 12600.58 97.55 54602.53 88888.00 2015-09-04 05:22:43.875 247 12600.52 97.58 54602.50 88888.00 2015-09-04 05:22:44.000 247 12600.50 97.55 54602.47 88888.00 2015-09-04 05:22:44.125 247 12600.50 97.55 54602.47 88888.00 2015-09-04 05:22:44.250 247 12600.50 97.53 54602.47 88888.00 2015-09-04 05:22:44.375 247 12600.55 97.55 54602.47 88888.00 2015-09-04 05:22:44.500 247 12600.60 97.53 54602.47 88888.00 2015-09-04 05:22:44.625 247 12600.65 97.53 54602.45 88888.00 2015-09-04 05:22:44.750 247 12600.62 97.53 54602.45 88888.00 2015-09-04 05:22:44.875 247 12600.52 97.50 54602.40 88888.00 2015-09-04 05:22:45.000 247 12600.50 97.53 54602.40 88888.00 2015-09-04 05:22:45.125 247 12600.55 97.47 54602.40 88888.00 2015-09-04 05:22:45.250 247 12600.48 97.47 54602.38 88888.00 2015-09-04 05:22:45.375 247 12600.50 97.47 54602.38 88888.00 2015-09-04 05:22:45.500 247 12600.52 97.47 54602.35 88888.00 2015-09-04 05:22:45.625 247 12600.48 97.45 54602.35 88888.00 2015-09-04 05:22:45.750 247 12600.45 97.42 54602.32 88888.00 2015-09-04 05:22:45.875 247 12600.42 97.42 54602.35 88888.00 2015-09-04 05:22:46.000 247 12600.42 97.45 54602.30 88888.00 2015-09-04 05:22:46.125 247 12600.40 97.42 54602.30 88888.00 2015-09-04 05:22:46.250 247 12600.33 97.38 54602.28 88888.00 2015-09-04 05:22:46.375 247 12600.38 97.40 54602.28 88888.00 2015-09-04 05:22:46.500 247 12600.38 97.40 54602.28 88888.00 2015-09-04 05:22:46.625 247 12600.42 97.38 54602.22 88888.00 2015-09-04 05:22:46.750 247 12600.40 97.40 54602.22 88888.00 2015-09-04 05:22:46.875 247 12600.35 97.38 54602.25 88888.00 2015-09-04 05:22:47.000 247 12600.33 97.38 54602.20 88888.00 2015-09-04 05:22:47.125 247 12600.35 97.35 54602.20 88888.00 2015-09-04 05:22:47.250 247 12600.33 97.38 54602.18 88888.00 2015-09-04 05:22:47.375 247 12600.30 97.38 54602.20 88888.00 2015-09-04 05:22:47.500 247 12600.30 97.38 54602.15 88888.00 2015-09-04 05:22:47.625 247 12600.35 97.38 54602.12 88888.00 2015-09-04 05:22:47.750 247 12600.38 97.40 54602.12 88888.00 2015-09-04 05:22:47.875 247 12600.33 97.40 54602.10 88888.00 2015-09-04 05:22:48.000 247 12600.35 97.38 54602.10 88888.00 2015-09-04 05:22:48.125 247 12600.33 97.35 54602.07 88888.00 2015-09-04 05:22:48.250 247 12600.30 97.30 54602.05 88888.00 2015-09-04 05:22:48.375 247 12600.38 97.33 54602.03 88888.00 2015-09-04 05:22:48.500 247 12600.35 97.33 54602.03 88888.00 2015-09-04 05:22:48.625 247 12600.38 97.35 54602.03 88888.00 2015-09-04 05:22:48.750 247 12600.38 97.38 54602.03 88888.00 2015-09-04 05:22:48.875 247 12600.35 97.38 54602.03 88888.00 2015-09-04 05:22:49.000 247 12600.35 97.38 54602.00 88888.00 2015-09-04 05:22:49.125 247 12600.27 97.35 54602.00 88888.00 2015-09-04 05:22:49.250 247 12600.30 97.33 54601.97 88888.00 2015-09-04 05:22:49.375 247 12600.38 97.30 54601.95 88888.00 2015-09-04 05:22:49.500 247 12600.35 97.25 54601.90 88888.00 2015-09-04 05:22:49.625 247 12600.30 97.28 54601.93 88888.00 2015-09-04 05:22:49.750 247 12600.30 97.35 54601.93 88888.00 2015-09-04 05:22:49.875 247 12600.33 97.33 54601.90 88888.00 2015-09-04 05:22:50.000 247 12600.30 97.33 54601.88 88888.00 2015-09-04 05:22:50.125 247 12600.27 97.33 54601.88 88888.00 2015-09-04 05:22:50.250 247 12600.25 97.33 54601.88 88888.00 2015-09-04 05:22:50.375 247 12600.27 97.35 54601.88 88888.00 2015-09-04 05:22:50.500 247 12600.30 97.33 54601.85 88888.00 2015-09-04 05:22:50.625 247 12600.20 97.28 54601.80 88888.00 2015-09-04 05:22:50.750 247 12600.15 97.28 54601.80 88888.00 2015-09-04 05:22:50.875 247 12600.23 97.28 54601.80 88888.00 2015-09-04 05:22:51.000 247 12600.25 97.30 54601.80 88888.00 2015-09-04 05:22:51.125 247 12600.27 97.28 54601.78 88888.00 2015-09-04 05:22:51.250 247 12600.33 97.25 54601.75 88888.00 2015-09-04 05:22:51.375 247 12600.33 97.25 54601.75 88888.00 2015-09-04 05:22:51.500 247 12600.33 97.28 54601.72 88888.00 2015-09-04 05:22:51.625 247 12600.38 97.25 54601.68 88888.00 2015-09-04 05:22:51.750 247 12600.35 97.30 54601.68 88888.00 2015-09-04 05:22:51.875 247 12600.33 97.25 54601.68 88888.00 2015-09-04 05:22:52.000 247 12600.33 97.22 54601.65 88888.00 2015-09-04 05:22:52.125 247 12600.25 97.25 54601.65 88888.00 2015-09-04 05:22:52.250 247 12600.20 97.22 54601.62 88888.00 2015-09-04 05:22:52.375 247 12600.23 97.25 54601.62 88888.00 2015-09-04 05:22:52.500 247 12600.27 97.25 54601.60 88888.00 2015-09-04 05:22:52.625 247 12600.30 97.25 54601.60 88888.00 2015-09-04 05:22:52.750 247 12600.30 97.28 54601.60 88888.00 2015-09-04 05:22:52.875 247 12600.25 97.28 54601.57 88888.00 2015-09-04 05:22:53.000 247 12600.27 97.25 54601.55 88888.00 2015-09-04 05:22:53.125 247 12600.30 97.22 54601.55 88888.00 2015-09-04 05:22:53.250 247 12600.25 97.25 54601.55 88888.00 2015-09-04 05:22:53.375 247 12600.23 97.22 54601.53 88888.00 2015-09-04 05:22:53.500 247 12600.23 97.20 54601.50 88888.00 2015-09-04 05:22:53.625 247 12600.25 97.20 54601.50 88888.00 2015-09-04 05:22:53.750 247 12600.27 97.20 54601.50 88888.00 2015-09-04 05:22:53.875 247 12600.23 97.20 54601.47 88888.00 2015-09-04 05:22:54.000 247 12600.20 97.22 54601.45 88888.00 2015-09-04 05:22:54.125 247 12600.23 97.20 54601.45 88888.00 2015-09-04 05:22:54.250 247 12600.25 97.20 54601.40 88888.00 2015-09-04 05:22:54.375 247 12600.25 97.15 54601.40 88888.00 2015-09-04 05:22:54.500 247 12600.23 97.20 54601.40 88888.00 2015-09-04 05:22:54.625 247 12600.25 97.22 54601.40 88888.00 2015-09-04 05:22:54.750 247 12600.25 97.20 54601.35 88888.00 2015-09-04 05:22:54.875 247 12600.23 97.12 54601.30 88888.00 2015-09-04 05:22:55.000 247 12600.20 97.15 54601.32 88888.00 2015-09-04 05:22:55.125 247 12600.20 97.15 54601.32 88888.00 2015-09-04 05:22:55.250 247 12600.30 97.17 54601.30 88888.00 2015-09-04 05:22:55.375 247 12600.33 97.17 54601.28 88888.00 2015-09-04 05:22:55.500 247 12600.25 97.15 54601.28 88888.00 2015-09-04 05:22:55.625 247 12600.17 97.15 54601.28 88888.00 2015-09-04 05:22:55.750 247 12600.17 97.15 54601.25 88888.00 2015-09-04 05:22:55.875 247 12600.23 97.20 54601.25 88888.00 2015-09-04 05:22:56.000 247 12600.30 97.15 54601.20 88888.00 2015-09-04 05:22:56.125 247 12600.35 97.15 54601.20 88888.00 2015-09-04 05:22:56.250 247 12600.30 97.12 54601.18 88888.00 2015-09-04 05:22:56.375 247 12600.25 97.12 54601.18 88888.00 2015-09-04 05:22:56.500 247 12600.23 97.12 54601.18 88888.00 2015-09-04 05:22:56.625 247 12600.25 97.15 54601.18 88888.00 2015-09-04 05:22:56.750 247 12600.27 97.12 54601.15 88888.00 2015-09-04 05:22:56.875 247 12600.27 97.08 54601.15 88888.00 2015-09-04 05:22:57.000 247 12600.27 97.05 54601.07 88888.00 2015-09-04 05:22:57.125 247 12600.25 97.08 54601.10 88888.00 2015-09-04 05:22:57.250 247 12600.20 97.05 54601.07 88888.00 2015-09-04 05:22:57.375 247 12600.17 97.08 54601.05 88888.00 2015-09-04 05:22:57.500 247 12600.20 97.12 54601.07 88888.00 2015-09-04 05:22:57.625 247 12600.20 97.15 54601.07 88888.00 2015-09-04 05:22:57.750 247 12600.20 97.10 54601.05 88888.00 2015-09-04 05:22:57.875 247 12600.17 97.12 54601.00 88888.00 2015-09-04 05:22:58.000 247 12600.20 97.08 54600.97 88888.00 2015-09-04 05:22:58.125 247 12600.20 97.08 54600.97 88888.00 2015-09-04 05:22:58.250 247 12600.23 97.10 54601.00 88888.00 2015-09-04 05:22:58.375 247 12600.23 97.10 54600.97 88888.00 2015-09-04 05:22:58.500 247 12600.17 97.08 54600.93 88888.00 2015-09-04 05:22:58.625 247 12600.17 97.10 54600.90 88888.00 2015-09-04 05:22:58.750 247 12600.20 97.05 54600.90 88888.00 2015-09-04 05:22:58.875 247 12600.20 97.00 54600.88 88888.00 2015-09-04 05:22:59.000 247 12600.17 97.03 54600.88 88888.00 2015-09-04 05:22:59.125 247 12600.25 97.03 54600.88 88888.00 2015-09-04 05:22:59.250 247 12600.17 97.00 54600.85 88888.00 2015-09-04 05:22:59.375 247 12600.17 97.03 54600.85 88888.00 2015-09-04 05:22:59.500 247 12600.17 97.03 54600.85 88888.00 2015-09-04 05:22:59.625 247 12600.20 97.00 54600.80 88888.00 2015-09-04 05:22:59.750 247 12600.23 97.00 54600.82 88888.00 2015-09-04 05:22:59.875 247 12600.23 96.95 54600.80 88888.00 2015-09-04 05:23:00.000 247 12600.17 96.95 54600.82 88888.00 2015-09-04 05:23:00.125 247 12600.17 96.97 54600.82 88888.00 2015-09-04 05:23:00.250 247 12600.17 96.97 54600.78 88888.00 2015-09-04 05:23:00.375 247 12600.20 96.97 54600.80 88888.00 2015-09-04 05:23:00.500 247 12600.20 96.95 54600.78 88888.00 2015-09-04 05:23:00.625 247 12600.15 96.90 54600.75 88888.00 2015-09-04 05:23:00.750 247 12600.15 96.92 54600.72 88888.00 2015-09-04 05:23:00.875 247 12600.15 96.92 54600.75 88888.00 2015-09-04 05:23:01.000 247 12600.10 96.92 54600.72 88888.00 2015-09-04 05:23:01.125 247 12600.08 96.95 54600.72 88888.00 2015-09-04 05:23:01.250 247 12600.10 96.92 54600.70 88888.00 2015-09-04 05:23:01.375 247 12600.10 96.92 54600.70 88888.00 2015-09-04 05:23:01.500 247 12600.05 96.90 54600.70 88888.00 2015-09-04 05:23:01.625 247 12600.08 96.92 54600.68 88888.00 2015-09-04 05:23:01.750 247 12600.10 96.90 54600.62 88888.00 2015-09-04 05:23:01.875 247 12600.15 96.88 54600.62 88888.00 2015-09-04 05:23:02.000 247 12600.12 96.88 54600.62 88888.00 2015-09-04 05:23:02.125 247 12600.12 96.85 54600.62 88888.00 2015-09-04 05:23:02.250 247 12600.15 96.88 54600.60 88888.00 2015-09-04 05:23:02.375 247 12600.15 96.88 54600.55 88888.00 2015-09-04 05:23:02.500 247 12600.12 96.88 54600.53 88888.00 2015-09-04 05:23:02.625 247 12600.10 96.90 54600.53 88888.00 2015-09-04 05:23:02.750 247 12600.08 96.88 54600.50 88888.00 2015-09-04 05:23:02.875 247 12600.08 96.85 54600.50 88888.00 2015-09-04 05:23:03.000 247 12600.08 96.80 54600.47 88888.00 2015-09-04 05:23:03.125 247 12600.05 96.83 54600.50 88888.00 2015-09-04 05:23:03.250 247 12600.02 96.85 54600.50 88888.00 2015-09-04 05:23:03.375 247 12600.00 96.85 54600.47 88888.00 2015-09-04 05:23:03.500 247 12599.98 96.83 54600.45 88888.00 2015-09-04 05:23:03.625 247 12599.98 96.85 54600.45 88888.00 2015-09-04 05:23:03.750 247 12600.00 96.85 54600.47 88888.00 2015-09-04 05:23:03.875 247 12599.98 96.85 54600.45 88888.00 2015-09-04 05:23:04.000 247 12599.98 96.83 54600.43 88888.00 2015-09-04 05:23:04.125 247 12600.05 96.80 54600.45 88888.00 2015-09-04 05:23:04.250 247 12600.12 96.80 54600.43 88888.00 2015-09-04 05:23:04.375 247 12600.12 96.80 54600.40 88888.00 2015-09-04 05:23:04.500 247 12600.10 96.78 54600.38 88888.00 2015-09-04 05:23:04.625 247 12600.10 96.78 54600.38 88888.00 2015-09-04 05:23:04.750 247 12600.08 96.83 54600.35 88888.00 2015-09-04 05:23:04.875 247 12600.05 96.80 54600.35 88888.00 2015-09-04 05:23:05.000 247 12600.02 96.83 54600.30 88888.00 2015-09-04 05:23:05.125 247 12600.00 96.80 54600.32 88888.00 2015-09-04 05:23:05.250 247 12599.98 96.78 54600.30 88888.00 2015-09-04 05:23:05.375 247 12599.95 96.75 54600.30 88888.00 2015-09-04 05:23:05.500 247 12599.95 96.78 54600.28 88888.00 2015-09-04 05:23:05.625 247 12599.98 96.75 54600.25 88888.00 2015-09-04 05:23:05.750 247 12600.00 96.78 54600.25 88888.00 2015-09-04 05:23:05.875 247 12600.00 96.78 54600.25 88888.00 2015-09-04 05:23:06.000 247 12600.00 96.75 54600.22 88888.00 2015-09-04 05:23:06.125 247 12599.98 96.72 54600.20 88888.00 2015-09-04 05:23:06.250 247 12599.95 96.72 54600.20 88888.00 2015-09-04 05:23:06.375 247 12599.98 96.72 54600.18 88888.00 2015-09-04 05:23:06.500 247 12600.00 96.67 54600.12 88888.00 2015-09-04 05:23:06.625 247 12600.02 96.72 54600.15 88888.00 2015-09-04 05:23:06.750 247 12599.98 96.75 54600.15 88888.00 2015-09-04 05:23:06.875 247 12599.95 96.75 54600.15 88888.00 2015-09-04 05:23:07.000 247 12599.95 96.72 54600.12 88888.00 2015-09-04 05:23:07.125 247 12599.88 96.70 54600.10 88888.00 2015-09-04 05:23:07.250 247 12599.88 96.70 54600.12 88888.00 2015-09-04 05:23:07.375 247 12599.90 96.67 54600.10 88888.00 2015-09-04 05:23:07.500 247 12599.88 96.67 54600.07 88888.00 2015-09-04 05:23:07.625 247 12599.90 96.65 54600.05 88888.00 2015-09-04 05:23:07.750 247 12599.90 96.65 54600.05 88888.00 2015-09-04 05:23:07.875 247 12599.95 96.65 54600.03 88888.00 2015-09-04 05:23:08.000 247 12599.98 96.65 54600.03 88888.00 2015-09-04 05:23:08.125 247 12599.95 96.67 54600.03 88888.00 2015-09-04 05:23:08.250 247 12599.90 96.65 54600.00 88888.00 2015-09-04 05:23:08.375 247 12599.95 96.62 54600.00 88888.00 2015-09-04 05:23:08.500 247 12599.92 96.62 54600.00 88888.00 2015-09-04 05:23:08.625 247 12599.92 96.65 54599.97 88888.00 2015-09-04 05:23:08.750 247 12599.90 96.70 54599.95 88888.00 2015-09-04 05:23:08.875 247 12599.92 96.60 54599.93 88888.00 2015-09-04 05:23:09.000 247 12599.90 96.60 54599.90 88888.00 2015-09-04 05:23:09.125 247 12599.88 96.58 54599.88 88888.00 2015-09-04 05:23:09.250 247 12599.88 96.60 54599.88 88888.00 2015-09-04 05:23:09.375 247 12599.95 96.60 54599.93 88888.00 2015-09-04 05:23:09.500 247 12599.95 96.53 54599.90 88888.00 2015-09-04 05:23:09.625 247 12599.88 96.53 54599.85 88888.00 2015-09-04 05:23:09.750 247 12599.88 96.58 54599.85 88888.00 2015-09-04 05:23:09.875 247 12599.88 96.55 54599.80 88888.00 2015-09-04 05:23:10.000 247 12599.88 96.58 54599.78 88888.00 2015-09-04 05:23:10.125 247 12599.90 96.55 54599.80 88888.00 2015-09-04 05:23:10.250 247 12599.88 96.55 54599.78 88888.00 2015-09-04 05:23:10.375 247 12599.83 96.55 54599.80 88888.00 2015-09-04 05:23:10.500 247 12599.85 96.58 54599.75 88888.00 2015-09-04 05:23:10.625 247 12599.88 96.55 54599.75 88888.00 2015-09-04 05:23:10.750 247 12599.92 96.58 54599.78 88888.00 2015-09-04 05:23:10.875 247 12599.92 96.60 54599.78 88888.00 2015-09-04 05:23:11.000 247 12599.88 96.53 54599.75 88888.00 2015-09-04 05:23:11.125 247 12599.92 96.53 54599.75 88888.00 2015-09-04 05:23:11.250 247 12599.92 96.50 54599.70 88888.00 2015-09-04 05:23:11.375 247 12599.88 96.47 54599.72 88888.00 2015-09-04 05:23:11.500 247 12599.83 96.47 54599.68 88888.00 2015-09-04 05:23:11.625 247 12599.90 96.50 54599.68 88888.00 2015-09-04 05:23:11.750 247 12599.90 96.47 54599.65 88888.00 2015-09-04 05:23:11.875 247 12599.85 96.50 54599.65 88888.00 2015-09-04 05:23:12.000 247 12599.80 96.50 54599.60 88888.00 2015-09-04 05:23:12.125 247 12599.85 96.47 54599.60 88888.00 2015-09-04 05:23:12.250 247 12599.83 96.47 54599.60 88888.00 2015-09-04 05:23:12.375 247 12599.83 96.50 54599.60 88888.00 2015-09-04 05:23:12.500 247 12599.85 96.50 54599.55 88888.00 2015-09-04 05:23:12.625 247 12599.92 96.50 54599.53 88888.00 2015-09-04 05:23:12.750 247 12599.92 96.47 54599.55 88888.00 2015-09-04 05:23:12.875 247 12599.95 96.50 54599.53 88888.00 2015-09-04 05:23:13.000 247 12599.98 96.50 54599.53 88888.00 2015-09-04 05:23:13.125 247 12599.95 96.47 54599.53 88888.00 2015-09-04 05:23:13.250 247 12599.98 96.47 54599.50 88888.00 2015-09-04 05:23:13.375 247 12599.95 96.42 54599.45 88888.00 2015-09-04 05:23:13.500 247 12599.95 96.42 54599.45 88888.00 2015-09-04 05:23:13.625 247 12599.92 96.45 54599.47 88888.00 2015-09-04 05:23:13.750 247 12599.98 96.42 54599.45 88888.00 2015-09-04 05:23:13.875 247 12600.02 96.42 54599.45 88888.00 2015-09-04 05:23:14.000 247 12599.98 96.42 54599.43 88888.00 2015-09-04 05:23:14.125 247 12599.90 96.42 54599.43 88888.00 2015-09-04 05:23:14.250 247 12599.77 96.40 54599.40 88888.00 2015-09-04 05:23:14.375 247 12599.73 96.40 54599.40 88888.00 2015-09-04 05:23:14.500 247 12599.77 96.38 54599.38 88888.00 2015-09-04 05:23:14.625 247 12599.83 96.40 54599.38 88888.00 2015-09-04 05:23:14.750 247 12599.85 96.42 54599.38 88888.00 2015-09-04 05:23:14.875 247 12599.88 96.40 54599.38 88888.00 2015-09-04 05:23:15.000 247 12599.88 96.40 54599.32 88888.00 2015-09-04 05:23:15.125 247 12599.85 96.40 54599.32 88888.00 2015-09-04 05:23:15.250 247 12599.85 96.40 54599.32 88888.00 2015-09-04 05:23:15.375 247 12599.83 96.38 54599.35 88888.00 2015-09-04 05:23:15.500 247 12599.83 96.35 54599.30 88888.00 2015-09-04 05:23:15.625 247 12599.80 96.35 54599.32 88888.00 2015-09-04 05:23:15.750 247 12599.80 96.35 54599.30 88888.00 2015-09-04 05:23:15.875 247 12599.83 96.35 54599.30 88888.00 2015-09-04 05:23:16.000 247 12599.88 96.35 54599.28 88888.00 2015-09-04 05:23:16.125 247 12599.83 96.33 54599.25 88888.00 2015-09-04 05:23:16.250 247 12599.80 96.30 54599.22 88888.00 2015-09-04 05:23:16.375 247 12599.80 96.33 54599.20 88888.00 2015-09-04 05:23:16.500 247 12599.83 96.33 54599.20 88888.00 2015-09-04 05:23:16.625 247 12599.90 96.30 54599.20 88888.00 2015-09-04 05:23:16.750 247 12599.88 96.30 54599.22 88888.00 2015-09-04 05:23:16.875 247 12599.80 96.30 54599.18 88888.00 2015-09-04 05:23:17.000 247 12599.85 96.30 54599.15 88888.00 2015-09-04 05:23:17.125 247 12599.90 96.28 54599.15 88888.00 2015-09-04 05:23:17.250 247 12599.85 96.28 54599.15 88888.00 2015-09-04 05:23:17.375 247 12599.77 96.25 54599.15 88888.00 2015-09-04 05:23:17.500 247 12599.77 96.22 54599.15 88888.00 2015-09-04 05:23:17.625 247 12599.77 96.22 54599.12 88888.00 2015-09-04 05:23:17.750 247 12599.85 96.28 54599.12 88888.00 2015-09-04 05:23:17.875 247 12599.88 96.28 54599.12 88888.00 2015-09-04 05:23:18.000 247 12599.88 96.25 54599.10 88888.00 2015-09-04 05:23:18.125 247 12599.90 96.22 54599.07 88888.00 2015-09-04 05:23:18.250 247 12599.90 96.22 54599.10 88888.00 2015-09-04 05:23:18.375 247 12599.85 96.25 54599.10 88888.00 2015-09-04 05:23:18.500 247 12599.73 96.22 54599.07 88888.00 2015-09-04 05:23:18.625 247 12599.77 96.22 54599.05 88888.00 2015-09-04 05:23:18.750 247 12599.80 96.20 54599.03 88888.00 2015-09-04 05:23:18.875 247 12599.77 96.17 54599.03 88888.00 2015-09-04 05:23:19.000 247 12599.75 96.17 54599.00 88888.00 2015-09-04 05:23:19.125 247 12599.75 96.20 54599.00 88888.00 2015-09-04 05:23:19.250 247 12599.70 96.20 54599.00 88888.00 2015-09-04 05:23:19.375 247 12599.70 96.20 54599.00 88888.00 2015-09-04 05:23:19.500 247 12599.70 96.17 54598.95 88888.00 2015-09-04 05:23:19.625 247 12599.67 96.20 54598.93 88888.00 2015-09-04 05:23:19.750 247 12599.73 96.17 54598.90 88888.00 2015-09-04 05:23:19.875 247 12599.75 96.17 54598.88 88888.00 2015-09-04 05:23:20.000 247 12599.73 96.15 54598.88 88888.00 2015-09-04 05:23:20.125 247 12599.70 96.15 54598.88 88888.00 2015-09-04 05:23:20.250 247 12599.65 96.17 54598.90 88888.00 2015-09-04 05:23:20.375 247 12599.67 96.17 54598.85 88888.00 2015-09-04 05:23:20.500 247 12599.70 96.17 54598.85 88888.00 2015-09-04 05:23:20.625 247 12599.75 96.17 54598.85 88888.00 2015-09-04 05:23:20.750 247 12599.80 96.17 54598.80 88888.00 2015-09-04 05:23:20.875 247 12599.77 96.15 54598.82 88888.00 2015-09-04 05:23:21.000 247 12599.73 96.12 54598.80 88888.00 2015-09-04 05:23:21.125 247 12599.73 96.10 54598.80 88888.00 2015-09-04 05:23:21.250 247 12599.67 96.10 54598.78 88888.00 2015-09-04 05:23:21.375 247 12599.67 96.12 54598.75 88888.00 2015-09-04 05:23:21.500 247 12599.67 96.10 54598.75 88888.00 2015-09-04 05:23:21.625 247 12599.60 96.10 54598.72 88888.00 2015-09-04 05:23:21.750 247 12599.52 96.10 54598.75 88888.00 2015-09-04 05:23:21.875 247 12599.58 96.12 54598.70 88888.00 2015-09-04 05:23:22.000 247 12599.62 96.12 54598.70 88888.00 2015-09-04 05:23:22.125 247 12599.58 96.08 54598.70 88888.00 2015-09-04 05:23:22.250 247 12599.55 96.05 54598.68 88888.00 2015-09-04 05:23:22.375 247 12599.60 96.08 54598.68 88888.00 2015-09-04 05:23:22.500 247 12599.62 96.05 54598.65 88888.00 2015-09-04 05:23:22.625 247 12599.67 96.05 54598.65 88888.00 2015-09-04 05:23:22.750 247 12599.67 96.05 54598.62 88888.00 2015-09-04 05:23:22.875 247 12599.65 96.05 54598.62 88888.00 2015-09-04 05:23:23.000 247 12599.62 96.05 54598.57 88888.00 2015-09-04 05:23:23.125 247 12599.62 96.05 54598.60 88888.00 2015-09-04 05:23:23.250 247 12599.62 96.05 54598.60 88888.00 2015-09-04 05:23:23.375 247 12599.70 96.05 54598.60 88888.00 2015-09-04 05:23:23.500 247 12599.65 96.00 54598.55 88888.00 2015-09-04 05:23:23.625 247 12599.60 96.00 54598.55 88888.00 2015-09-04 05:23:23.750 247 12599.67 96.03 54598.55 88888.00 2015-09-04 05:23:23.875 247 12599.67 96.00 54598.53 88888.00 2015-09-04 05:23:24.000 247 12599.62 96.00 54598.50 88888.00 2015-09-04 05:23:24.125 247 12599.62 95.97 54598.50 88888.00 2015-09-04 05:23:24.250 247 12599.65 95.97 54598.50 88888.00 2015-09-04 05:23:24.375 247 12599.70 95.97 54598.47 88888.00 2015-09-04 05:23:24.500 247 12599.75 96.00 54598.50 88888.00 2015-09-04 05:23:24.625 247 12599.70 95.97 54598.47 88888.00 2015-09-04 05:23:24.750 247 12599.67 95.95 54598.45 88888.00 2015-09-04 05:23:24.875 247 12599.73 95.95 54598.45 88888.00 2015-09-04 05:23:25.000 247 12599.73 95.95 54598.43 88888.00 2015-09-04 05:23:25.125 247 12599.73 95.92 54598.40 88888.00 2015-09-04 05:23:25.250 247 12599.67 95.95 54598.40 88888.00 2015-09-04 05:23:25.375 247 12599.67 95.95 54598.40 88888.00 2015-09-04 05:23:25.500 247 12599.60 96.00 54598.40 88888.00 2015-09-04 05:23:25.625 247 12599.52 95.97 54598.43 88888.00 2015-09-04 05:23:25.750 247 12599.55 95.95 54598.40 88888.00 2015-09-04 05:23:25.875 247 12599.55 95.92 54598.35 88888.00 2015-09-04 05:23:26.000 247 12599.50 95.95 54598.38 88888.00 2015-09-04 05:23:26.125 247 12599.52 95.90 54598.35 88888.00 2015-09-04 05:23:26.250 247 12599.58 95.88 54598.35 88888.00 2015-09-04 05:23:26.375 247 12599.62 95.90 54598.32 88888.00 2015-09-04 05:23:26.500 247 12599.62 95.92 54598.32 88888.00 2015-09-04 05:23:26.625 247 12599.67 95.92 54598.30 88888.00 2015-09-04 05:23:26.750 247 12599.70 95.92 54598.32 88888.00 2015-09-04 05:23:26.875 247 12599.62 95.90 54598.32 88888.00 2015-09-04 05:23:27.000 247 12599.55 95.85 54598.30 88888.00 2015-09-04 05:23:27.125 247 12599.58 95.88 54598.28 88888.00 2015-09-04 05:23:27.250 247 12599.60 95.85 54598.25 88888.00 2015-09-04 05:23:27.375 247 12599.62 95.90 54598.22 88888.00 2015-09-04 05:23:27.500 247 12599.62 95.90 54598.22 88888.00 2015-09-04 05:23:27.625 247 12599.60 95.90 54598.22 88888.00 2015-09-04 05:23:27.750 247 12599.60 95.90 54598.22 88888.00 2015-09-04 05:23:27.875 247 12599.58 95.88 54598.20 88888.00 2015-09-04 05:23:28.000 247 12599.58 95.85 54598.15 88888.00 2015-09-04 05:23:28.125 247 12599.58 95.90 54598.18 88888.00 2015-09-04 05:23:28.250 247 12599.58 95.88 54598.18 88888.00 2015-09-04 05:23:28.375 247 12599.52 95.85 54598.15 88888.00 2015-09-04 05:23:28.500 247 12599.45 95.85 54598.12 88888.00 2015-09-04 05:23:28.625 247 12599.48 95.90 54598.12 88888.00 2015-09-04 05:23:28.750 247 12599.50 95.90 54598.12 88888.00 2015-09-04 05:23:28.875 247 12599.50 95.88 54598.10 88888.00 2015-09-04 05:23:29.000 247 12599.48 95.83 54598.05 88888.00 2015-09-04 05:23:29.125 247 12599.48 95.85 54598.05 88888.00 2015-09-04 05:23:29.250 247 12599.52 95.83 54598.07 88888.00 2015-09-04 05:23:29.375 247 12599.52 95.83 54598.07 88888.00 2015-09-04 05:23:29.500 247 12599.52 95.85 54598.07 88888.00 2015-09-04 05:23:29.625 247 12599.52 95.85 54598.05 88888.00 2015-09-04 05:23:29.750 247 12599.48 95.88 54598.03 88888.00 2015-09-04 05:23:29.875 247 12599.42 95.85 54598.03 88888.00 2015-09-04 05:23:30.000 247 12599.45 95.85 54598.00 88888.00 2015-09-04 05:23:30.125 247 12599.52 95.85 54598.03 88888.00 2015-09-04 05:23:30.250 247 12599.55 95.83 54598.00 88888.00 2015-09-04 05:23:30.375 247 12599.50 95.83 54598.00 88888.00 2015-09-04 05:23:30.500 247 12599.50 95.83 54597.97 88888.00 2015-09-04 05:23:30.625 247 12599.55 95.85 54597.95 88888.00 2015-09-04 05:23:30.750 247 12599.60 95.83 54597.93 88888.00 2015-09-04 05:23:30.875 247 12599.62 95.80 54597.93 88888.00 2015-09-04 05:23:31.000 247 12599.58 95.83 54597.93 88888.00 2015-09-04 05:23:31.125 247 12599.58 95.83 54597.93 88888.00 2015-09-04 05:23:31.250 247 12599.58 95.78 54597.90 88888.00 2015-09-04 05:23:31.375 247 12599.55 95.80 54597.88 88888.00 2015-09-04 05:23:31.500 247 12599.55 95.78 54597.88 88888.00 2015-09-04 05:23:31.625 247 12599.50 95.78 54597.85 88888.00 2015-09-04 05:23:31.750 247 12599.45 95.75 54597.82 88888.00 2015-09-04 05:23:31.875 247 12599.48 95.78 54597.82 88888.00 2015-09-04 05:23:32.000 247 12599.52 95.78 54597.82 88888.00 2015-09-04 05:23:32.125 247 12599.52 95.80 54597.82 88888.00 2015-09-04 05:23:32.250 247 12599.48 95.78 54597.82 88888.00 2015-09-04 05:23:32.375 247 12599.45 95.78 54597.80 88888.00 2015-09-04 05:23:32.500 247 12599.42 95.78 54597.80 88888.00 2015-09-04 05:23:32.625 247 12599.42 95.75 54597.80 88888.00 2015-09-04 05:23:32.750 247 12599.50 95.78 54597.82 88888.00 2015-09-04 05:23:32.875 247 12599.55 95.78 54597.80 88888.00 2015-09-04 05:23:33.000 247 12599.52 95.78 54597.75 88888.00 2015-09-04 05:23:33.125 247 12599.50 95.75 54597.75 88888.00 2015-09-04 05:23:33.250 247 12599.45 95.72 54597.72 88888.00 2015-09-04 05:23:33.375 247 12599.48 95.72 54597.70 88888.00 2015-09-04 05:23:33.500 247 12599.52 95.75 54597.70 88888.00 2015-09-04 05:23:33.625 247 12599.55 95.75 54597.70 88888.00 2015-09-04 05:23:33.750 247 12599.55 95.78 54597.68 88888.00 2015-09-04 05:23:33.875 247 12599.58 95.72 54597.68 88888.00 2015-09-04 05:23:34.000 247 12599.58 95.70 54597.68 88888.00 2015-09-04 05:23:34.125 247 12599.58 95.75 54597.70 88888.00 2015-09-04 05:23:34.250 247 12599.48 95.70 54597.65 88888.00 2015-09-04 05:23:34.375 247 12599.42 95.70 54597.62 88888.00 2015-09-04 05:23:34.500 247 12599.45 95.70 54597.62 88888.00 2015-09-04 05:23:34.625 247 12599.50 95.70 54597.62 88888.00 2015-09-04 05:23:34.750 247 12599.55 95.70 54597.60 88888.00 2015-09-04 05:23:34.875 247 12599.50 95.67 54597.57 88888.00 2015-09-04 05:23:35.000 247 12599.45 95.70 54597.60 88888.00 2015-09-04 05:23:35.125 247 12599.38 95.70 54597.57 88888.00 2015-09-04 05:23:35.250 247 12599.40 95.67 54597.57 88888.00 2015-09-04 05:23:35.375 247 12599.45 95.70 54597.57 88888.00 2015-09-04 05:23:35.500 247 12599.45 95.70 54597.57 88888.00 2015-09-04 05:23:35.625 247 12599.52 95.70 54597.57 88888.00 2015-09-04 05:23:35.750 247 12599.52 95.67 54597.57 88888.00 2015-09-04 05:23:35.875 247 12599.48 95.65 54597.53 88888.00 2015-09-04 05:23:36.000 247 12599.50 95.67 54597.53 88888.00 2015-09-04 05:23:36.125 247 12599.55 95.70 54597.55 88888.00 2015-09-04 05:23:36.250 247 12599.50 95.65 54597.53 88888.00 2015-09-04 05:23:36.375 247 12599.42 95.62 54597.50 88888.00 2015-09-04 05:23:36.500 247 12599.42 95.65 54597.47 88888.00 2015-09-04 05:23:36.625 247 12599.42 95.65 54597.45 88888.00 2015-09-04 05:23:36.750 247 12599.40 95.65 54597.47 88888.00 2015-09-04 05:23:36.875 247 12599.40 95.67 54597.47 88888.00 2015-09-04 05:23:37.000 247 12599.40 95.65 54597.45 88888.00 2015-09-04 05:23:37.125 247 12599.45 95.65 54597.43 88888.00 2015-09-04 05:23:37.250 247 12599.48 95.58 54597.38 88888.00 2015-09-04 05:23:37.375 247 12599.52 95.60 54597.38 88888.00 2015-09-04 05:23:37.500 247 12599.48 95.62 54597.40 88888.00 2015-09-04 05:23:37.625 247 12599.42 95.60 54597.40 88888.00 2015-09-04 05:23:37.750 247 12599.42 95.65 54597.38 88888.00 2015-09-04 05:23:37.875 247 12599.40 95.60 54597.38 88888.00 2015-09-04 05:23:38.000 247 12599.35 95.60 54597.35 88888.00 2015-09-04 05:23:38.125 247 12599.35 95.62 54597.32 88888.00 2015-09-04 05:23:38.250 247 12599.42 95.62 54597.32 88888.00 2015-09-04 05:23:38.375 247 12599.52 95.60 54597.30 88888.00 2015-09-04 05:23:38.500 247 12599.50 95.60 54597.28 88888.00 2015-09-04 05:23:38.625 247 12599.48 95.58 54597.28 88888.00 2015-09-04 05:23:38.750 247 12599.48 95.60 54597.28 88888.00 2015-09-04 05:23:38.875 247 12599.48 95.62 54597.25 88888.00 2015-09-04 05:23:39.000 247 12599.50 95.62 54597.22 88888.00 2015-09-04 05:23:39.125 247 12599.45 95.62 54597.25 88888.00 2015-09-04 05:23:39.250 247 12599.48 95.60 54597.22 88888.00 2015-09-04 05:23:39.375 247 12599.52 95.58 54597.20 88888.00 2015-09-04 05:23:39.500 247 12599.50 95.55 54597.18 88888.00 2015-09-04 05:23:39.625 247 12599.50 95.58 54597.15 88888.00 2015-09-04 05:23:39.750 247 12599.52 95.62 54597.15 88888.00 2015-09-04 05:23:39.875 247 12599.55 95.58 54597.18 88888.00 2015-09-04 05:23:40.000 247 12599.52 95.53 54597.12 88888.00 2015-09-04 05:23:40.125 247 12599.55 95.58 54597.15 88888.00 2015-09-04 05:23:40.250 247 12599.50 95.53 54597.12 88888.00 2015-09-04 05:23:40.375 247 12599.52 95.53 54597.10 88888.00 2015-09-04 05:23:40.500 247 12599.55 95.55 54597.10 88888.00 2015-09-04 05:23:40.625 247 12599.58 95.58 54597.10 88888.00 2015-09-04 05:23:40.750 247 12599.58 95.55 54597.07 88888.00 2015-09-04 05:23:40.875 247 12599.52 95.55 54597.05 88888.00 2015-09-04 05:23:41.000 247 12599.50 95.55 54597.03 88888.00 2015-09-04 05:23:41.125 247 12599.45 95.55 54597.03 88888.00 2015-09-04 05:23:41.250 247 12599.42 95.53 54597.03 88888.00 2015-09-04 05:23:41.375 247 12599.45 95.55 54597.00 88888.00 2015-09-04 05:23:41.500 247 12599.45 95.53 54597.00 88888.00 2015-09-04 05:23:41.625 247 12599.42 95.50 54596.97 88888.00 2015-09-04 05:23:41.750 247 12599.40 95.47 54596.97 88888.00 2015-09-04 05:23:41.875 247 12599.45 95.53 54596.97 88888.00 2015-09-04 05:23:42.000 247 12599.42 95.53 54596.95 88888.00 2015-09-04 05:23:42.125 247 12599.48 95.53 54596.95 88888.00 2015-09-04 05:23:42.250 247 12599.52 95.47 54596.93 88888.00 2015-09-04 05:23:42.375 247 12599.58 95.50 54596.93 88888.00 2015-09-04 05:23:42.500 247 12599.52 95.50 54596.93 88888.00 2015-09-04 05:23:42.625 247 12599.52 95.50 54596.90 88888.00 2015-09-04 05:23:42.750 247 12599.50 95.50 54596.88 88888.00 2015-09-04 05:23:42.875 247 12599.50 95.50 54596.88 88888.00 2015-09-04 05:23:43.000 247 12599.50 95.47 54596.85 88888.00 2015-09-04 05:23:43.125 247 12599.48 95.47 54596.88 88888.00 2015-09-04 05:23:43.250 247 12599.48 95.50 54596.88 88888.00 2015-09-04 05:23:43.375 247 12599.52 95.50 54596.88 88888.00 2015-09-04 05:23:43.500 247 12599.50 95.47 54596.85 88888.00 2015-09-04 05:23:43.625 247 12599.55 95.47 54596.82 88888.00 2015-09-04 05:23:43.750 247 12599.58 95.45 54596.80 88888.00 2015-09-04 05:23:43.875 247 12599.52 95.42 54596.80 88888.00 2015-09-04 05:23:44.000 247 12599.50 95.45 54596.78 88888.00 2015-09-04 05:23:44.125 247 12599.55 95.45 54596.78 88888.00 2015-09-04 05:23:44.250 247 12599.42 95.42 54596.80 88888.00 2015-09-04 05:23:44.375 247 12599.42 95.47 54596.80 88888.00 2015-09-04 05:23:44.500 247 12599.45 95.45 54596.78 88888.00 2015-09-04 05:23:44.625 247 12599.50 95.45 54596.75 88888.00 2015-09-04 05:23:44.750 247 12599.48 95.42 54596.75 88888.00 2015-09-04 05:23:44.875 247 12599.40 95.42 54596.70 88888.00 2015-09-04 05:23:45.000 247 12599.45 95.42 54596.72 88888.00 2015-09-04 05:23:45.125 247 12599.40 95.42 54596.72 88888.00 2015-09-04 05:23:45.250 247 12599.40 95.38 54596.70 88888.00 2015-09-04 05:23:45.375 247 12599.50 95.42 54596.70 88888.00 2015-09-04 05:23:45.500 247 12599.60 95.47 54596.72 88888.00 2015-09-04 05:23:45.625 247 12599.60 95.47 54596.70 88888.00 2015-09-04 05:23:45.750 247 12599.52 95.45 54596.70 88888.00 2015-09-04 05:23:45.875 247 12599.45 95.42 54596.65 88888.00 2015-09-04 05:23:46.000 247 12599.45 95.40 54596.65 88888.00 2015-09-04 05:23:46.125 247 12599.48 95.42 54596.62 88888.00 2015-09-04 05:23:46.250 247 12599.50 95.42 54596.65 88888.00 2015-09-04 05:23:46.375 247 12599.55 95.42 54596.65 88888.00 2015-09-04 05:23:46.500 247 12599.50 95.40 54596.60 88888.00 2015-09-04 05:23:46.625 247 12599.48 95.40 54596.60 88888.00 2015-09-04 05:23:46.750 247 12599.48 95.42 54596.57 88888.00 2015-09-04 05:23:46.875 247 12599.52 95.42 54596.57 88888.00 2015-09-04 05:23:47.000 247 12599.55 95.40 54596.55 88888.00 2015-09-04 05:23:47.125 247 12599.55 95.40 54596.55 88888.00 2015-09-04 05:23:47.250 247 12599.55 95.38 54596.55 88888.00 2015-09-04 05:23:47.375 247 12599.55 95.38 54596.53 88888.00 2015-09-04 05:23:47.500 247 12599.55 95.38 54596.47 88888.00 2015-09-04 05:23:47.625 247 12599.48 95.35 54596.53 88888.00 2015-09-04 05:23:47.750 247 12599.48 95.40 54596.50 88888.00 2015-09-04 05:23:47.875 247 12599.50 95.40 54596.53 88888.00 2015-09-04 05:23:48.000 247 12599.50 95.38 54596.47 88888.00 2015-09-04 05:23:48.125 247 12599.52 95.38 54596.43 88888.00 2015-09-04 05:23:48.250 247 12599.50 95.35 54596.45 88888.00 2015-09-04 05:23:48.375 247 12599.52 95.38 54596.45 88888.00 2015-09-04 05:23:48.500 247 12599.50 95.35 54596.45 88888.00 2015-09-04 05:23:48.625 247 12599.45 95.35 54596.43 88888.00 2015-09-04 05:23:48.750 247 12599.50 95.35 54596.40 88888.00 2015-09-04 05:23:48.875 247 12599.45 95.35 54596.40 88888.00 2015-09-04 05:23:49.000 247 12599.40 95.35 54596.40 88888.00 2015-09-04 05:23:49.125 247 12599.42 95.35 54596.43 88888.00 2015-09-04 05:23:49.250 247 12599.48 95.35 54596.43 88888.00 2015-09-04 05:23:49.375 247 12599.48 95.35 54596.40 88888.00 2015-09-04 05:23:49.500 247 12599.40 95.35 54596.35 88888.00 2015-09-04 05:23:49.625 247 12599.40 95.30 54596.35 88888.00 2015-09-04 05:23:49.750 247 12599.45 95.33 54596.35 88888.00 2015-09-04 05:23:49.875 247 12599.40 95.33 54596.30 88888.00 2015-09-04 05:23:50.000 247 12599.42 95.35 54596.25 88888.00 2015-09-04 05:23:50.125 247 12599.40 95.35 54596.22 88888.00 2015-09-04 05:23:50.250 247 12599.38 95.30 54596.25 88888.00 2015-09-04 05:23:50.375 247 12599.48 95.33 54596.28 88888.00 2015-09-04 05:23:50.500 247 12599.50 95.28 54596.28 88888.00 2015-09-04 05:23:50.625 247 12599.48 95.28 54596.22 88888.00 2015-09-04 05:23:50.750 247 12599.42 95.28 54596.20 88888.00 2015-09-04 05:23:50.875 247 12599.42 95.28 54596.22 88888.00 2015-09-04 05:23:51.000 247 12599.50 95.28 54596.22 88888.00 2015-09-04 05:23:51.125 247 12599.48 95.25 54596.20 88888.00 2015-09-04 05:23:51.250 247 12599.42 95.25 54596.20 88888.00 2015-09-04 05:23:51.375 247 12599.45 95.28 54596.18 88888.00 2015-09-04 05:23:51.500 247 12599.52 95.28 54596.18 88888.00 2015-09-04 05:23:51.625 247 12599.58 95.30 54596.15 88888.00 2015-09-04 05:23:51.750 247 12599.62 95.25 54596.12 88888.00 2015-09-04 05:23:51.875 247 12599.58 95.25 54596.15 88888.00 2015-09-04 05:23:52.000 247 12599.50 95.25 54596.15 88888.00 2015-09-04 05:23:52.125 247 12599.42 95.28 54596.12 88888.00 2015-09-04 05:23:52.250 247 12599.42 95.25 54596.15 88888.00 2015-09-04 05:23:52.375 247 12599.42 95.22 54596.12 88888.00 2015-09-04 05:23:52.500 247 12599.45 95.25 54596.12 88888.00 2015-09-04 05:23:52.625 247 12599.45 95.22 54596.10 88888.00 2015-09-04 05:23:52.750 247 12599.48 95.22 54596.10 88888.00 2015-09-04 05:23:52.875 247 12599.50 95.22 54596.07 88888.00 2015-09-04 05:23:53.000 247 12599.52 95.25 54596.05 88888.00 2015-09-04 05:23:53.125 247 12599.58 95.25 54596.07 88888.00 2015-09-04 05:23:53.250 247 12599.55 95.22 54596.07 88888.00 2015-09-04 05:23:53.375 247 12599.52 95.22 54596.07 88888.00 2015-09-04 05:23:53.500 247 12599.48 95.22 54596.03 88888.00 2015-09-04 05:23:53.625 247 12599.52 95.20 54596.03 88888.00 2015-09-04 05:23:53.750 247 12599.48 95.22 54596.03 88888.00 2015-09-04 05:23:53.875 247 12599.48 95.22 54596.00 88888.00 2015-09-04 05:23:54.000 247 12599.45 95.20 54596.00 88888.00 2015-09-04 05:23:54.125 247 12599.45 95.22 54596.00 88888.00 2015-09-04 05:23:54.250 247 12599.48 95.28 54596.00 88888.00 2015-09-04 05:23:54.375 247 12599.50 95.28 54595.97 88888.00 2015-09-04 05:23:54.500 247 12599.50 95.22 54595.95 88888.00 2015-09-04 05:23:54.625 247 12599.50 95.22 54595.95 88888.00 2015-09-04 05:23:54.750 247 12599.50 95.22 54595.95 88888.00 2015-09-04 05:23:54.875 247 12599.58 95.25 54595.95 88888.00 2015-09-04 05:23:55.000 247 12599.60 95.25 54595.93 88888.00 2015-09-04 05:23:55.125 247 12599.60 95.20 54595.93 88888.00 2015-09-04 05:23:55.250 247 12599.58 95.22 54595.93 88888.00 2015-09-04 05:23:55.375 247 12599.62 95.25 54595.90 88888.00 2015-09-04 05:23:55.500 247 12599.58 95.22 54595.88 88888.00 2015-09-04 05:23:55.625 247 12599.55 95.20 54595.88 88888.00 2015-09-04 05:23:55.750 247 12599.48 95.17 54595.85 88888.00 2015-09-04 05:23:55.875 247 12599.45 95.17 54595.82 88888.00 2015-09-04 05:23:56.000 247 12599.50 95.20 54595.85 88888.00 2015-09-04 05:23:56.125 247 12599.55 95.20 54595.82 88888.00 2015-09-04 05:23:56.250 247 12599.60 95.17 54595.85 88888.00 2015-09-04 05:23:56.375 247 12599.60 95.20 54595.80 88888.00 2015-09-04 05:23:56.500 247 12599.55 95.22 54595.80 88888.00 2015-09-04 05:23:56.625 247 12599.50 95.20 54595.78 88888.00 2015-09-04 05:23:56.750 247 12599.50 95.17 54595.78 88888.00 2015-09-04 05:23:56.875 247 12599.58 95.17 54595.78 88888.00 2015-09-04 05:23:57.000 247 12599.62 95.20 54595.78 88888.00 2015-09-04 05:23:57.125 247 12599.70 95.20 54595.78 88888.00 2015-09-04 05:23:57.250 247 12599.67 95.17 54595.75 88888.00 2015-09-04 05:23:57.375 247 12599.60 95.17 54595.75 88888.00 2015-09-04 05:23:57.500 247 12599.52 95.17 54595.72 88888.00 2015-09-04 05:23:57.625 247 12599.55 95.17 54595.72 88888.00 2015-09-04 05:23:57.750 247 12599.60 95.20 54595.72 88888.00 2015-09-04 05:23:57.875 247 12599.58 95.20 54595.70 88888.00 2015-09-04 05:23:58.000 247 12599.55 95.22 54595.70 88888.00 2015-09-04 05:23:58.125 247 12599.58 95.20 54595.70 88888.00 2015-09-04 05:23:58.250 247 12599.58 95.17 54595.68 88888.00 2015-09-04 05:23:58.375 247 12599.60 95.17 54595.65 88888.00 2015-09-04 05:23:58.500 247 12599.62 95.17 54595.65 88888.00 2015-09-04 05:23:58.625 247 12599.65 95.20 54595.70 88888.00 2015-09-04 05:23:58.750 247 12599.73 95.20 54595.65 88888.00 2015-09-04 05:23:58.875 247 12599.73 95.20 54595.62 88888.00 2015-09-04 05:23:59.000 247 12599.67 95.20 54595.62 88888.00 2015-09-04 05:23:59.125 247 12599.60 95.20 54595.60 88888.00 2015-09-04 05:23:59.250 247 12599.62 95.15 54595.62 88888.00 2015-09-04 05:23:59.375 247 12599.65 95.20 54595.60 88888.00 2015-09-04 05:23:59.500 247 12599.65 95.20 54595.57 88888.00 2015-09-04 05:23:59.625 247 12599.60 95.22 54595.57 88888.00 2015-09-04 05:23:59.750 247 12599.58 95.17 54595.60 88888.00 2015-09-04 05:23:59.875 247 12599.60 95.17 54595.57 88888.00 2015-09-04 05:24:00.000 247 12599.65 95.17 54595.53 88888.00 2015-09-04 05:24:00.125 247 12599.62 95.17 54595.57 88888.00 2015-09-04 05:24:00.250 247 12599.58 95.15 54595.53 88888.00 2015-09-04 05:24:00.375 247 12599.65 95.17 54595.53 88888.00 2015-09-04 05:24:00.500 247 12599.70 95.20 54595.50 88888.00 2015-09-04 05:24:00.625 247 12599.62 95.17 54595.47 88888.00 2015-09-04 05:24:00.750 247 12599.58 95.17 54595.50 88888.00 2015-09-04 05:24:00.875 247 12599.58 95.15 54595.47 88888.00 2015-09-04 05:24:01.000 247 12599.55 95.12 54595.45 88888.00 2015-09-04 05:24:01.125 247 12599.60 95.15 54595.45 88888.00 2015-09-04 05:24:01.250 247 12599.65 95.12 54595.45 88888.00 2015-09-04 05:24:01.375 247 12599.70 95.15 54595.45 88888.00 2015-09-04 05:24:01.500 247 12599.67 95.15 54595.45 88888.00 2015-09-04 05:24:01.625 247 12599.60 95.15 54595.43 88888.00 2015-09-04 05:24:01.750 247 12599.58 95.15 54595.43 88888.00 2015-09-04 05:24:01.875 247 12599.58 95.15 54595.45 88888.00 2015-09-04 05:24:02.000 247 12599.58 95.15 54595.43 88888.00 2015-09-04 05:24:02.125 247 12599.52 95.12 54595.43 88888.00 2015-09-04 05:24:02.250 247 12599.55 95.12 54595.43 88888.00 2015-09-04 05:24:02.375 247 12599.67 95.12 54595.38 88888.00 2015-09-04 05:24:02.500 247 12599.65 95.12 54595.38 88888.00 2015-09-04 05:24:02.625 247 12599.58 95.15 54595.35 88888.00 2015-09-04 05:24:02.750 247 12599.58 95.15 54595.35 88888.00 2015-09-04 05:24:02.875 247 12599.60 95.12 54595.35 88888.00 2015-09-04 05:24:03.000 247 12599.62 95.12 54595.35 88888.00 2015-09-04 05:24:03.125 247 12599.55 95.10 54595.35 88888.00 2015-09-04 05:24:03.250 247 12599.52 95.10 54595.32 88888.00 2015-09-04 05:24:03.375 247 12599.58 95.12 54595.32 88888.00 2015-09-04 05:24:03.500 247 12599.55 95.12 54595.30 88888.00 2015-09-04 05:24:03.625 247 12599.58 95.12 54595.28 88888.00 2015-09-04 05:24:03.750 247 12599.62 95.12 54595.28 88888.00 2015-09-04 05:24:03.875 247 12599.60 95.12 54595.28 88888.00 2015-09-04 05:24:04.000 247 12599.58 95.12 54595.30 88888.00 2015-09-04 05:24:04.125 247 12599.52 95.12 54595.30 88888.00 2015-09-04 05:24:04.250 247 12599.52 95.08 54595.28 88888.00 2015-09-04 05:24:04.375 247 12599.62 95.10 54595.28 88888.00 2015-09-04 05:24:04.500 247 12599.62 95.10 54595.25 88888.00 2015-09-04 05:24:04.625 247 12599.60 95.05 54595.25 88888.00 2015-09-04 05:24:04.750 247 12599.58 95.08 54595.22 88888.00 2015-09-04 05:24:04.875 247 12599.55 95.08 54595.22 88888.00 2015-09-04 05:24:05.000 247 12599.55 95.08 54595.22 88888.00 2015-09-04 05:24:05.125 247 12599.55 95.10 54595.20 88888.00 2015-09-04 05:24:05.250 247 12599.52 95.08 54595.22 88888.00 2015-09-04 05:24:05.375 247 12599.55 95.08 54595.20 88888.00 2015-09-04 05:24:05.500 247 12599.52 95.08 54595.20 88888.00 2015-09-04 05:24:05.625 247 12599.48 95.08 54595.18 88888.00 2015-09-04 05:24:05.750 247 12599.52 95.10 54595.18 88888.00 2015-09-04 05:24:05.875 247 12599.52 95.05 54595.15 88888.00 2015-09-04 05:24:06.000 247 12599.45 95.08 54595.15 88888.00 2015-09-04 05:24:06.125 247 12599.45 95.10 54595.15 88888.00 2015-09-04 05:24:06.250 247 12599.45 95.08 54595.15 88888.00 2015-09-04 05:24:06.375 247 12599.50 95.10 54595.15 88888.00 2015-09-04 05:24:06.500 247 12599.55 95.12 54595.12 88888.00 2015-09-04 05:24:06.625 247 12599.55 95.10 54595.12 88888.00 2015-09-04 05:24:06.750 247 12599.55 95.08 54595.07 88888.00 2015-09-04 05:24:06.875 247 12599.62 95.10 54595.10 88888.00 2015-09-04 05:24:07.000 247 12599.60 95.10 54595.07 88888.00 2015-09-04 05:24:07.125 247 12599.58 95.08 54595.07 88888.00 2015-09-04 05:24:07.250 247 12599.52 95.05 54595.07 88888.00 2015-09-04 05:24:07.375 247 12599.55 95.05 54595.07 88888.00 2015-09-04 05:24:07.500 247 12599.55 95.08 54595.07 88888.00 2015-09-04 05:24:07.625 247 12599.58 95.05 54595.07 88888.00 2015-09-04 05:24:07.750 247 12599.60 95.08 54595.05 88888.00 2015-09-04 05:24:07.875 247 12599.60 95.10 54595.03 88888.00 2015-09-04 05:24:08.000 247 12599.50 95.05 54595.03 88888.00 2015-09-04 05:24:08.125 247 12599.50 95.05 54595.00 88888.00 2015-09-04 05:24:08.250 247 12599.52 95.05 54594.97 88888.00 2015-09-04 05:24:08.375 247 12599.55 95.08 54594.97 88888.00 2015-09-04 05:24:08.500 247 12599.55 95.05 54595.00 88888.00 2015-09-04 05:24:08.625 247 12599.58 95.08 54595.00 88888.00 2015-09-04 05:24:08.750 247 12599.52 95.05 54595.03 88888.00 2015-09-04 05:24:08.875 247 12599.55 95.03 54594.97 88888.00 2015-09-04 05:24:09.000 247 12599.62 95.03 54594.97 88888.00 2015-09-04 05:24:09.125 247 12599.65 95.03 54594.95 88888.00 2015-09-04 05:24:09.250 247 12599.60 95.03 54594.93 88888.00 2015-09-04 05:24:09.375 247 12599.60 95.03 54594.93 88888.00 2015-09-04 05:24:09.500 247 12599.58 95.03 54594.93 88888.00 2015-09-04 05:24:09.625 247 12599.58 95.00 54594.93 88888.00 2015-09-04 05:24:09.750 247 12599.55 95.00 54594.93 88888.00 2015-09-04 05:24:09.875 247 12599.52 95.00 54594.88 88888.00 2015-09-04 05:24:10.000 247 12599.52 95.03 54594.90 88888.00 2015-09-04 05:24:10.125 247 12599.52 95.05 54594.88 88888.00 2015-09-04 05:24:10.250 247 12599.50 95.00 54594.88 88888.00 2015-09-04 05:24:10.375 247 12599.52 95.00 54594.85 88888.00 2015-09-04 05:24:10.500 247 12599.48 94.97 54594.82 88888.00 2015-09-04 05:24:10.625 247 12599.45 94.97 54594.80 88888.00 2015-09-04 05:24:10.750 247 12599.45 94.97 54594.82 88888.00 2015-09-04 05:24:10.875 247 12599.40 95.00 54594.82 88888.00 2015-09-04 05:24:11.000 247 12599.45 95.00 54594.78 88888.00 2015-09-04 05:24:11.125 247 12599.48 94.92 54594.78 88888.00 2015-09-04 05:24:11.250 247 12599.48 94.90 54594.78 88888.00 2015-09-04 05:24:11.375 247 12599.58 94.90 54594.80 88888.00 2015-09-04 05:24:11.500 247 12599.62 94.92 54594.80 88888.00 2015-09-04 05:24:11.625 247 12599.55 94.95 54594.82 88888.00 2015-09-04 05:24:11.750 247 12599.48 94.92 54594.80 88888.00 2015-09-04 05:24:11.875 247 12599.48 94.92 54594.78 88888.00 2015-09-04 05:24:12.000 247 12599.50 94.95 54594.78 88888.00 2015-09-04 05:24:12.125 247 12599.50 94.90 54594.75 88888.00 2015-09-04 05:24:12.250 247 12599.45 94.90 54594.72 88888.00 2015-09-04 05:24:12.375 247 12599.45 94.90 54594.72 88888.00 2015-09-04 05:24:12.500 247 12599.42 94.90 54594.72 88888.00 2015-09-04 05:24:12.625 247 12599.45 94.92 54594.70 88888.00 2015-09-04 05:24:12.750 247 12599.50 94.90 54594.70 88888.00 2015-09-04 05:24:12.875 247 12599.45 94.88 54594.70 88888.00 2015-09-04 05:24:13.000 247 12599.48 94.85 54594.68 88888.00 2015-09-04 05:24:13.125 247 12599.45 94.83 54594.70 88888.00 2015-09-04 05:24:13.250 247 12599.40 94.83 54594.68 88888.00 2015-09-04 05:24:13.375 247 12599.40 94.88 54594.68 88888.00 2015-09-04 05:24:13.500 247 12599.40 94.85 54594.65 88888.00 2015-09-04 05:24:13.625 247 12599.40 94.83 54594.62 88888.00 2015-09-04 05:24:13.750 247 12599.48 94.80 54594.62 88888.00 2015-09-04 05:24:13.875 247 12599.48 94.80 54594.62 88888.00 2015-09-04 05:24:14.000 247 12599.45 94.78 54594.62 88888.00 2015-09-04 05:24:14.125 247 12599.42 94.78 54594.62 88888.00 2015-09-04 05:24:14.250 247 12599.42 94.75 54594.60 88888.00 2015-09-04 05:24:14.375 247 12599.45 94.75 54594.60 88888.00 2015-09-04 05:24:14.500 247 12599.50 94.80 54594.60 88888.00 2015-09-04 05:24:14.625 247 12599.58 94.83 54594.60 88888.00 2015-09-04 05:24:14.750 247 12599.52 94.80 54594.60 88888.00 2015-09-04 05:24:14.875 247 12599.45 94.75 54594.57 88888.00 2015-09-04 05:24:15.000 247 12599.48 94.75 54594.55 88888.00 2015-09-04 05:24:15.125 247 12599.50 94.78 54594.55 88888.00 2015-09-04 05:24:15.250 247 12599.48 94.72 54594.55 88888.00 2015-09-04 05:24:15.375 247 12599.50 94.67 54594.57 88888.00 2015-09-04 05:24:15.500 247 12599.48 94.70 54594.57 88888.00 2015-09-04 05:24:15.625 247 12599.50 94.70 54594.55 88888.00 2015-09-04 05:24:15.750 247 12599.52 94.70 54594.53 88888.00 2015-09-04 05:24:15.875 247 12599.52 94.70 54594.55 88888.00 2015-09-04 05:24:16.000 247 12599.48 94.67 54594.53 88888.00 2015-09-04 05:24:16.125 247 12599.42 94.67 54594.50 88888.00 2015-09-04 05:24:16.250 247 12599.42 94.67 54594.50 88888.00 2015-09-04 05:24:16.375 247 12599.42 94.67 54594.47 88888.00 2015-09-04 05:24:16.500 247 12599.42 94.67 54594.45 88888.00 2015-09-04 05:24:16.625 247 12599.45 94.67 54594.47 88888.00 2015-09-04 05:24:16.750 247 12599.45 94.62 54594.47 88888.00 2015-09-04 05:24:16.875 247 12599.40 94.60 54594.45 88888.00 2015-09-04 05:24:17.000 247 12599.45 94.62 54594.43 88888.00 2015-09-04 05:24:17.125 247 12599.45 94.65 54594.45 88888.00 2015-09-04 05:24:17.250 247 12599.50 94.62 54594.43 88888.00 2015-09-04 05:24:17.375 247 12599.48 94.60 54594.43 88888.00 2015-09-04 05:24:17.500 247 12599.42 94.62 54594.43 88888.00 2015-09-04 05:24:17.625 247 12599.38 94.65 54594.43 88888.00 2015-09-04 05:24:17.750 247 12599.42 94.62 54594.43 88888.00 2015-09-04 05:24:17.875 247 12599.42 94.62 54594.40 88888.00 2015-09-04 05:24:18.000 247 12599.50 94.55 54594.38 88888.00 2015-09-04 05:24:18.125 247 12599.48 94.55 54594.40 88888.00 2015-09-04 05:24:18.250 247 12599.45 94.58 54594.40 88888.00 2015-09-04 05:24:18.375 247 12599.42 94.58 54594.40 88888.00 2015-09-04 05:24:18.500 247 12599.35 94.58 54594.40 88888.00 2015-09-04 05:24:18.625 247 12599.45 94.58 54594.38 88888.00 2015-09-04 05:24:18.750 247 12599.48 94.55 54594.38 88888.00 2015-09-04 05:24:18.875 247 12599.52 94.55 54594.38 88888.00 2015-09-04 05:24:19.000 247 12599.52 94.58 54594.35 88888.00 2015-09-04 05:24:19.125 247 12599.48 94.55 54594.35 88888.00 2015-09-04 05:24:19.250 247 12599.48 94.50 54594.35 88888.00 2015-09-04 05:24:19.375 247 12599.48 94.50 54594.32 88888.00 2015-09-04 05:24:19.500 247 12599.40 94.50 54594.35 88888.00 2015-09-04 05:24:19.625 247 12599.40 94.53 54594.32 88888.00 2015-09-04 05:24:19.750 247 12599.48 94.55 54594.32 88888.00 2015-09-04 05:24:19.875 247 12599.38 94.55 54594.32 88888.00 2015-09-04 05:24:20.000 247 12599.33 94.53 54594.30 88888.00 2015-09-04 05:24:20.125 247 12599.40 94.50 54594.28 88888.00 2015-09-04 05:24:20.250 247 12599.40 94.50 54594.30 88888.00 2015-09-04 05:24:20.375 247 12599.45 94.47 54594.28 88888.00 2015-09-04 05:24:20.500 247 12599.52 94.50 54594.28 88888.00 2015-09-04 05:24:20.625 247 12599.50 94.47 54594.25 88888.00 2015-09-04 05:24:20.750 247 12599.50 94.47 54594.22 88888.00 2015-09-04 05:24:20.875 247 12599.48 94.50 54594.22 88888.00 2015-09-04 05:24:21.000 247 12599.40 94.47 54594.22 88888.00 2015-09-04 05:24:21.125 247 12599.42 94.42 54594.22 88888.00 2015-09-04 05:24:21.250 247 12599.40 94.42 54594.22 88888.00 2015-09-04 05:24:21.375 247 12599.35 94.42 54594.22 88888.00 2015-09-04 05:24:21.500 247 12599.27 94.40 54594.20 88888.00 2015-09-04 05:24:21.625 247 12599.33 94.42 54594.22 88888.00 2015-09-04 05:24:21.750 247 12599.35 94.45 54594.22 88888.00 2015-09-04 05:24:21.875 247 12599.42 94.42 54594.20 88888.00 2015-09-04 05:24:22.000 247 12599.42 94.38 54594.18 88888.00 2015-09-04 05:24:22.125 247 12599.38 94.38 54594.15 88888.00 2015-09-04 05:24:22.250 247 12599.33 94.38 54594.18 88888.00 2015-09-04 05:24:22.375 247 12599.35 94.40 54594.18 88888.00 2015-09-04 05:24:22.500 247 12599.38 94.38 54594.18 88888.00 2015-09-04 05:24:22.625 247 12599.38 94.38 54594.15 88888.00 2015-09-04 05:24:22.750 247 12599.33 94.35 54594.12 88888.00 2015-09-04 05:24:22.875 247 12599.33 94.33 54594.12 88888.00 2015-09-04 05:24:23.000 247 12599.38 94.35 54594.12 88888.00 2015-09-04 05:24:23.125 247 12599.42 94.38 54594.10 88888.00 2015-09-04 05:24:23.250 247 12599.40 94.38 54594.10 88888.00 2015-09-04 05:24:23.375 247 12599.38 94.35 54594.05 88888.00 2015-09-04 05:24:23.500 247 12599.38 94.33 54594.05 88888.00 2015-09-04 05:24:23.625 247 12599.38 94.33 54594.05 88888.00 2015-09-04 05:24:23.750 247 12599.38 94.33 54594.05 88888.00 2015-09-04 05:24:23.875 247 12599.38 94.33 54594.05 88888.00 2015-09-04 05:24:24.000 247 12599.42 94.25 54594.03 88888.00 2015-09-04 05:24:24.125 247 12599.48 94.28 54594.00 88888.00 2015-09-04 05:24:24.250 247 12599.38 94.25 54594.03 88888.00 2015-09-04 05:24:24.375 247 12599.38 94.28 54594.03 88888.00 2015-09-04 05:24:24.500 247 12599.35 94.25 54594.05 88888.00 2015-09-04 05:24:24.625 247 12599.35 94.25 54594.05 88888.00 2015-09-04 05:24:24.750 247 12599.30 94.25 54594.03 88888.00 2015-09-04 05:24:24.875 247 12599.27 94.28 54594.03 88888.00 2015-09-04 05:24:25.000 247 12599.33 94.28 54594.00 88888.00 2015-09-04 05:24:25.125 247 12599.33 94.25 54594.00 88888.00 2015-09-04 05:24:25.250 247 12599.30 94.20 54594.00 88888.00 2015-09-04 05:24:25.375 247 12599.33 94.17 54593.97 88888.00 2015-09-04 05:24:25.500 247 12599.35 94.20 54593.97 88888.00 2015-09-04 05:24:25.625 247 12599.33 94.20 54593.97 88888.00 2015-09-04 05:24:25.750 247 12599.38 94.20 54593.95 88888.00 2015-09-04 05:24:25.875 247 12599.40 94.22 54593.95 88888.00 2015-09-04 05:24:26.000 247 12599.38 94.17 54593.95 88888.00 2015-09-04 05:24:26.125 247 12599.35 94.17 54593.95 88888.00 2015-09-04 05:24:26.250 247 12599.33 94.15 54593.95 88888.00 2015-09-04 05:24:26.375 247 12599.27 94.20 54593.95 88888.00 2015-09-04 05:24:26.500 247 12599.23 94.15 54593.93 88888.00 2015-09-04 05:24:26.625 247 12599.25 94.12 54593.93 88888.00 2015-09-04 05:24:26.750 247 12599.23 94.10 54593.93 88888.00 2015-09-04 05:24:26.875 247 12599.27 94.15 54593.93 88888.00 2015-09-04 05:24:27.000 247 12599.35 94.15 54593.90 88888.00 2015-09-04 05:24:27.125 247 12599.38 94.10 54593.88 88888.00 2015-09-04 05:24:27.250 247 12599.33 94.08 54593.90 88888.00 2015-09-04 05:24:27.375 247 12599.30 94.08 54593.88 88888.00 2015-09-04 05:24:27.500 247 12599.27 94.05 54593.85 88888.00 2015-09-04 05:24:27.625 247 12599.30 94.05 54593.85 88888.00 2015-09-04 05:24:27.750 247 12599.33 94.05 54593.85 88888.00 2015-09-04 05:24:27.875 247 12599.30 94.05 54593.85 88888.00 2015-09-04 05:24:28.000 247 12599.27 94.05 54593.82 88888.00 2015-09-04 05:24:28.125 247 12599.25 94.05 54593.82 88888.00 2015-09-04 05:24:28.250 247 12599.20 94.03 54593.85 88888.00 2015-09-04 05:24:28.375 247 12599.23 94.03 54593.85 88888.00 2015-09-04 05:24:28.500 247 12599.25 94.03 54593.82 88888.00 2015-09-04 05:24:28.625 247 12599.23 94.03 54593.80 88888.00 2015-09-04 05:24:28.750 247 12599.23 94.03 54593.78 88888.00 2015-09-04 05:24:28.875 247 12599.17 94.00 54593.78 88888.00 2015-09-04 05:24:29.000 247 12599.15 93.95 54593.78 88888.00 2015-09-04 05:24:29.125 247 12599.17 93.95 54593.80 88888.00 2015-09-04 05:24:29.250 247 12599.15 93.97 54593.78 88888.00 2015-09-04 05:24:29.375 247 12599.12 93.97 54593.78 88888.00 2015-09-04 05:24:29.500 247 12599.17 93.95 54593.75 88888.00 2015-09-04 05:24:29.625 247 12599.23 93.95 54593.75 88888.00 2015-09-04 05:24:29.750 247 12599.25 93.92 54593.75 88888.00 2015-09-04 05:24:29.875 247 12599.23 93.92 54593.75 88888.00 2015-09-04 05:24:30.000 247 12599.20 93.90 54593.72 88888.00 2015-09-04 05:24:30.125 247 12599.15 93.90 54593.72 88888.00 2015-09-04 05:24:30.250 247 12599.12 93.88 54593.75 88888.00 2015-09-04 05:24:30.375 247 12599.12 93.88 54593.72 88888.00 2015-09-04 05:24:30.500 247 12599.15 93.88 54593.70 88888.00 2015-09-04 05:24:30.625 247 12599.17 93.88 54593.70 88888.00 2015-09-04 05:24:30.750 247 12599.15 93.88 54593.70 88888.00 2015-09-04 05:24:30.875 247 12599.17 93.88 54593.70 88888.00 2015-09-04 05:24:31.000 247 12599.17 93.88 54593.68 88888.00 2015-09-04 05:24:31.125 247 12599.17 93.85 54593.70 88888.00 2015-09-04 05:24:31.250 247 12599.15 93.85 54593.70 88888.00 2015-09-04 05:24:31.375 247 12599.10 93.90 54593.70 88888.00 2015-09-04 05:24:31.500 247 12599.08 93.88 54593.68 88888.00 2015-09-04 05:24:31.625 247 12599.05 93.83 54593.65 88888.00 2015-09-04 05:24:31.750 247 12599.08 93.83 54593.65 88888.00 2015-09-04 05:24:31.875 247 12599.08 93.83 54593.62 88888.00 2015-09-04 05:24:32.000 247 12599.05 93.83 54593.62 88888.00 2015-09-04 05:24:32.125 247 12599.00 93.80 54593.62 88888.00 2015-09-04 05:24:32.250 247 12598.98 93.75 54593.62 88888.00 2015-09-04 05:24:32.375 247 12599.05 93.78 54593.62 88888.00 2015-09-04 05:24:32.500 247 12599.05 93.78 54593.62 88888.00 2015-09-04 05:24:32.625 247 12599.05 93.78 54593.62 88888.00 2015-09-04 05:24:32.750 247 12599.02 93.75 54593.60 88888.00 2015-09-04 05:24:32.875 247 12599.05 93.75 54593.62 88888.00 2015-09-04 05:24:33.000 247 12599.02 93.72 54593.57 88888.00 2015-09-04 05:24:33.125 247 12599.05 93.72 54593.55 88888.00 2015-09-04 05:24:33.250 247 12599.05 93.70 54593.57 88888.00 2015-09-04 05:24:33.375 247 12599.08 93.70 54593.55 88888.00 2015-09-04 05:24:33.500 247 12599.05 93.70 54593.53 88888.00 2015-09-04 05:24:33.625 247 12599.12 93.65 54593.53 88888.00 2015-09-04 05:24:33.750 247 12599.15 93.67 54593.50 88888.00 2015-09-04 05:24:33.875 247 12599.17 93.65 54593.55 88888.00 2015-09-04 05:24:34.000 247 12599.20 93.65 54593.50 88888.00 2015-09-04 05:24:34.125 247 12599.15 93.62 54593.47 88888.00 2015-09-04 05:24:34.250 247 12599.10 93.60 54593.47 88888.00 2015-09-04 05:24:34.375 247 12599.12 93.62 54593.45 88888.00 2015-09-04 05:24:34.500 247 12599.12 93.65 54593.43 88888.00 2015-09-04 05:24:34.625 247 12599.12 93.65 54593.43 88888.00 2015-09-04 05:24:34.750 247 12599.10 93.65 54593.43 88888.00 2015-09-04 05:24:34.875 247 12599.15 93.60 54593.43 88888.00 2015-09-04 05:24:35.000 247 12599.17 93.60 54593.40 88888.00 2015-09-04 05:24:35.125 247 12599.08 93.60 54593.45 88888.00 2015-09-04 05:24:35.250 247 12598.95 93.60 54593.45 88888.00 2015-09-04 05:24:35.375 247 12598.98 93.60 54593.43 88888.00 2015-09-04 05:24:35.500 247 12598.98 93.60 54593.43 88888.00 2015-09-04 05:24:35.625 247 12598.98 93.58 54593.40 88888.00 2015-09-04 05:24:35.750 247 12599.10 93.58 54593.40 88888.00 2015-09-04 05:24:35.875 247 12599.12 93.60 54593.40 88888.00 2015-09-04 05:24:36.000 247 12599.02 93.55 54593.38 88888.00 2015-09-04 05:24:36.125 247 12598.98 93.55 54593.43 88888.00 2015-09-04 05:24:36.250 247 12598.90 93.53 54593.40 88888.00 2015-09-04 05:24:36.375 247 12598.95 93.53 54593.38 88888.00 2015-09-04 05:24:36.500 247 12598.90 93.53 54593.38 88888.00 2015-09-04 05:24:36.625 247 12598.92 93.53 54593.35 88888.00 2015-09-04 05:24:36.750 247 12599.02 93.50 54593.32 88888.00 2015-09-04 05:24:36.875 247 12599.00 93.50 54593.30 88888.00 2015-09-04 05:24:37.000 247 12598.98 93.47 54593.30 88888.00 2015-09-04 05:24:37.125 247 12599.00 93.50 54593.35 88888.00 2015-09-04 05:24:37.250 247 12598.98 93.50 54593.35 88888.00 2015-09-04 05:24:37.375 247 12598.98 93.53 54593.35 88888.00 2015-09-04 05:24:37.500 247 12599.00 93.47 54593.32 88888.00 2015-09-04 05:24:37.625 247 12599.02 93.45 54593.32 88888.00 2015-09-04 05:24:37.750 247 12598.98 93.45 54593.28 88888.00 2015-09-04 05:24:37.875 247 12598.95 93.45 54593.22 88888.00 2015-09-04 05:24:38.000 247 12598.95 93.45 54593.22 88888.00 2015-09-04 05:24:38.125 247 12599.00 93.42 54593.20 88888.00 2015-09-04 05:24:38.250 247 12599.08 93.35 54593.20 88888.00 2015-09-04 05:24:38.375 247 12599.12 93.40 54593.20 88888.00 2015-09-04 05:24:38.500 247 12599.08 93.40 54593.18 88888.00 2015-09-04 05:24:38.625 247 12599.00 93.40 54593.18 88888.00 2015-09-04 05:24:38.750 247 12598.92 93.40 54593.18 88888.00 2015-09-04 05:24:38.875 247 12598.95 93.40 54593.18 88888.00 2015-09-04 05:24:39.000 247 12598.95 93.35 54593.15 88888.00 2015-09-04 05:24:39.125 247 12599.00 93.35 54593.15 88888.00 2015-09-04 05:24:39.250 247 12598.95 93.35 54593.15 88888.00 2015-09-04 05:24:39.375 247 12598.92 93.38 54593.15 88888.00 2015-09-04 05:24:39.500 247 12598.92 93.38 54593.12 88888.00 2015-09-04 05:24:39.625 247 12598.95 93.35 54593.10 88888.00 2015-09-04 05:24:39.750 247 12599.00 93.33 54593.10 88888.00 2015-09-04 05:24:39.875 247 12598.98 93.30 54593.07 88888.00 2015-09-04 05:24:40.000 247 12598.98 93.30 54593.10 88888.00 2015-09-04 05:24:40.125 247 12598.98 93.30 54593.10 88888.00 2015-09-04 05:24:40.250 247 12598.95 93.28 54593.07 88888.00 2015-09-04 05:24:40.375 247 12598.98 93.28 54593.07 88888.00 2015-09-04 05:24:40.500 247 12598.95 93.28 54593.05 88888.00 2015-09-04 05:24:40.625 247 12598.92 93.25 54593.07 88888.00 2015-09-04 05:24:40.750 247 12598.95 93.20 54593.05 88888.00 2015-09-04 05:24:40.875 247 12598.92 93.22 54593.05 88888.00 2015-09-04 05:24:41.000 247 12598.90 93.22 54593.03 88888.00 2015-09-04 05:24:41.125 247 12598.88 93.20 54593.05 88888.00 2015-09-04 05:24:41.250 247 12598.98 93.22 54593.05 88888.00 2015-09-04 05:24:41.375 247 12598.95 93.22 54593.05 88888.00 2015-09-04 05:24:41.500 247 12598.90 93.20 54593.03 88888.00 2015-09-04 05:24:41.625 247 12598.92 93.22 54593.03 88888.00 2015-09-04 05:24:41.750 247 12598.92 93.20 54593.00 88888.00 2015-09-04 05:24:41.875 247 12598.90 93.15 54592.97 88888.00 2015-09-04 05:24:42.000 247 12598.88 93.12 54592.95 88888.00 2015-09-04 05:24:42.125 247 12598.88 93.12 54592.97 88888.00 2015-09-04 05:24:42.250 247 12598.88 93.12 54592.97 88888.00 2015-09-04 05:24:42.375 247 12598.90 93.15 54592.95 88888.00 2015-09-04 05:24:42.500 247 12598.90 93.15 54592.97 88888.00 2015-09-04 05:24:42.625 247 12598.85 93.12 54592.95 88888.00 2015-09-04 05:24:42.750 247 12598.88 93.10 54592.95 88888.00 2015-09-04 05:24:42.875 247 12598.92 93.10 54592.97 88888.00 2015-09-04 05:24:43.000 247 12598.98 93.10 54592.93 88888.00 2015-09-04 05:24:43.125 247 12598.95 93.05 54592.93 88888.00 2015-09-04 05:24:43.250 247 12598.90 93.08 54592.93 88888.00 2015-09-04 05:24:43.375 247 12598.88 93.10 54592.95 88888.00 2015-09-04 05:24:43.500 247 12598.90 93.05 54592.97 88888.00 2015-09-04 05:24:43.625 247 12598.88 93.05 54592.95 88888.00 2015-09-04 05:24:43.750 247 12598.85 93.05 54592.93 88888.00 2015-09-04 05:24:43.875 247 12598.88 93.05 54592.90 88888.00 2015-09-04 05:24:44.000 247 12598.83 93.03 54592.90 88888.00 2015-09-04 05:24:44.125 247 12598.77 93.03 54592.90 88888.00 2015-09-04 05:24:44.250 247 12598.77 93.03 54592.90 88888.00 2015-09-04 05:24:44.375 247 12598.83 93.00 54592.88 88888.00 2015-09-04 05:24:44.500 247 12598.80 93.00 54592.85 88888.00 2015-09-04 05:24:44.625 247 12598.77 92.97 54592.88 88888.00 2015-09-04 05:24:44.750 247 12598.77 92.97 54592.88 88888.00 2015-09-04 05:24:44.875 247 12598.75 92.97 54592.85 88888.00 2015-09-04 05:24:45.000 247 12598.73 92.97 54592.85 88888.00 2015-09-04 05:24:45.125 247 12598.77 92.95 54592.85 88888.00 2015-09-04 05:24:45.250 247 12598.80 92.95 54592.82 88888.00 2015-09-04 05:24:45.375 247 12598.80 92.92 54592.82 88888.00 2015-09-04 05:24:45.500 247 12598.77 92.92 54592.80 88888.00 2015-09-04 05:24:45.625 247 12598.77 92.90 54592.80 88888.00 2015-09-04 05:24:45.750 247 12598.77 92.90 54592.78 88888.00 2015-09-04 05:24:45.875 247 12598.75 92.95 54592.78 88888.00 2015-09-04 05:24:46.000 247 12598.70 92.95 54592.75 88888.00 2015-09-04 05:24:46.125 247 12598.75 92.92 54592.80 88888.00 2015-09-04 05:24:46.250 247 12598.70 92.88 54592.78 88888.00 2015-09-04 05:24:46.375 247 12598.65 92.90 54592.78 88888.00 2015-09-04 05:24:46.500 247 12598.70 92.88 54592.78 88888.00 2015-09-04 05:24:46.625 247 12598.70 92.90 54592.75 88888.00 2015-09-04 05:24:46.750 247 12598.75 92.88 54592.78 88888.00 2015-09-04 05:24:46.875 247 12598.80 92.85 54592.75 88888.00 2015-09-04 05:24:47.000 247 12598.73 92.83 54592.70 88888.00 2015-09-04 05:24:47.125 247 12598.62 92.85 54592.72 88888.00 2015-09-04 05:24:47.250 247 12598.60 92.83 54592.72 88888.00 2015-09-04 05:24:47.375 247 12598.65 92.83 54592.72 88888.00 2015-09-04 05:24:47.500 247 12598.67 92.83 54592.72 88888.00 2015-09-04 05:24:47.625 247 12598.62 92.83 54592.70 88888.00 2015-09-04 05:24:47.750 247 12598.62 92.85 54592.72 88888.00 2015-09-04 05:24:47.875 247 12598.60 92.83 54592.72 88888.00 2015-09-04 05:24:48.000 247 12598.60 92.83 54592.70 88888.00 2015-09-04 05:24:48.125 247 12598.65 92.78 54592.68 88888.00 2015-09-04 05:24:48.250 247 12598.60 92.75 54592.68 88888.00 2015-09-04 05:24:48.375 247 12598.58 92.78 54592.68 88888.00 2015-09-04 05:24:48.500 247 12598.58 92.75 54592.68 88888.00 2015-09-04 05:24:48.625 247 12598.58 92.78 54592.68 88888.00 2015-09-04 05:24:48.750 247 12598.55 92.78 54592.68 88888.00 2015-09-04 05:24:48.875 247 12598.55 92.78 54592.65 88888.00 2015-09-04 05:24:49.000 247 12598.62 92.78 54592.62 88888.00 2015-09-04 05:24:49.125 247 12598.58 92.75 54592.62 88888.00 2015-09-04 05:24:49.250 247 12598.55 92.72 54592.62 88888.00 2015-09-04 05:24:49.375 247 12598.60 92.72 54592.60 88888.00 2015-09-04 05:24:49.500 247 12598.62 92.72 54592.60 88888.00 2015-09-04 05:24:49.625 247 12598.58 92.75 54592.57 88888.00 2015-09-04 05:24:49.750 247 12598.52 92.72 54592.57 88888.00 2015-09-04 05:24:49.875 247 12598.50 92.72 54592.60 88888.00 2015-09-04 05:24:50.000 247 12598.52 92.70 54592.57 88888.00 2015-09-04 05:24:50.125 247 12598.50 92.67 54592.55 88888.00 2015-09-04 05:24:50.250 247 12598.48 92.67 54592.55 88888.00 2015-09-04 05:24:50.375 247 12598.45 92.67 54592.55 88888.00 2015-09-04 05:24:50.500 247 12598.45 92.67 54592.55 88888.00 2015-09-04 05:24:50.625 247 12598.52 92.62 54592.55 88888.00 2015-09-04 05:24:50.750 247 12598.60 92.62 54592.55 88888.00 2015-09-04 05:24:50.875 247 12598.62 92.60 54592.53 88888.00 2015-09-04 05:24:51.000 247 12598.60 92.62 54592.53 88888.00 2015-09-04 05:24:51.125 247 12598.55 92.62 54592.53 88888.00 2015-09-04 05:24:51.250 247 12598.50 92.60 54592.50 88888.00 2015-09-04 05:24:51.375 247 12598.52 92.60 54592.50 88888.00 2015-09-04 05:24:51.500 247 12598.52 92.60 54592.50 88888.00 2015-09-04 05:24:51.625 247 12598.45 92.60 54592.50 88888.00 2015-09-04 05:24:51.750 247 12598.45 92.60 54592.50 88888.00 2015-09-04 05:24:51.875 247 12598.50 92.58 54592.50 88888.00 2015-09-04 05:24:52.000 247 12598.50 92.58 54592.47 88888.00 2015-09-04 05:24:52.125 247 12598.45 92.55 54592.47 88888.00 2015-09-04 05:24:52.250 247 12598.42 92.55 54592.50 88888.00 2015-09-04 05:24:52.375 247 12598.45 92.55 54592.47 88888.00 2015-09-04 05:24:52.500 247 12598.48 92.55 54592.45 88888.00 2015-09-04 05:24:52.625 247 12598.48 92.55 54592.47 88888.00 2015-09-04 05:24:52.750 247 12598.50 92.53 54592.45 88888.00 2015-09-04 05:24:52.875 247 12598.50 92.50 54592.45 88888.00 2015-09-04 05:24:53.000 247 12598.48 92.50 54592.43 88888.00 2015-09-04 05:24:53.125 247 12598.42 92.45 54592.40 88888.00 2015-09-04 05:24:53.250 247 12598.38 92.45 54592.43 88888.00 2015-09-04 05:24:53.375 247 12598.38 92.50 54592.43 88888.00 2015-09-04 05:24:53.500 247 12598.40 92.50 54592.43 88888.00 2015-09-04 05:24:53.625 247 12598.38 92.50 54592.43 88888.00 2015-09-04 05:24:53.750 247 12598.33 92.42 54592.35 88888.00 2015-09-04 05:24:53.875 247 12598.33 92.42 54592.35 88888.00 2015-09-04 05:24:54.000 247 12598.38 92.45 54592.35 88888.00 2015-09-04 05:24:54.125 247 12598.40 92.47 54592.35 88888.00 2015-09-04 05:24:54.250 247 12598.40 92.42 54592.38 88888.00 2015-09-04 05:24:54.375 247 12598.42 92.40 54592.35 88888.00 2015-09-04 05:24:54.500 247 12598.42 92.42 54592.38 88888.00 2015-09-04 05:24:54.625 247 12598.38 92.40 54592.35 88888.00 2015-09-04 05:24:54.750 247 12598.38 92.38 54592.35 88888.00 2015-09-04 05:24:54.875 247 12598.33 92.42 54592.35 88888.00 2015-09-04 05:24:55.000 247 12598.33 92.42 54592.32 88888.00 2015-09-04 05:24:55.125 247 12598.40 92.40 54592.32 88888.00 2015-09-04 05:24:55.250 247 12598.33 92.38 54592.30 88888.00 2015-09-04 05:24:55.375 247 12598.33 92.38 54592.30 88888.00 2015-09-04 05:24:55.500 247 12598.38 92.35 54592.30 88888.00 2015-09-04 05:24:55.625 247 12598.40 92.35 54592.28 88888.00 2015-09-04 05:24:55.750 247 12598.42 92.38 54592.25 88888.00 2015-09-04 05:24:55.875 247 12598.38 92.35 54592.25 88888.00 2015-09-04 05:24:56.000 247 12598.35 92.38 54592.25 88888.00 2015-09-04 05:24:56.125 247 12598.38 92.35 54592.25 88888.00 2015-09-04 05:24:56.250 247 12598.30 92.33 54592.25 88888.00 2015-09-04 05:24:56.375 247 12598.33 92.33 54592.22 88888.00 2015-09-04 05:24:56.500 247 12598.35 92.33 54592.22 88888.00 2015-09-04 05:24:56.625 247 12598.40 92.33 54592.20 88888.00 2015-09-04 05:24:56.750 247 12598.45 92.33 54592.20 88888.00 2015-09-04 05:24:56.875 247 12598.48 92.28 54592.22 88888.00 2015-09-04 05:24:57.000 247 12598.40 92.22 54592.15 88888.00 2015-09-04 05:24:57.125 247 12598.38 92.25 54592.18 88888.00 2015-09-04 05:24:57.250 247 12598.35 92.20 54592.18 88888.00 2015-09-04 05:24:57.375 247 12598.42 92.25 54592.18 88888.00 2015-09-04 05:24:57.500 247 12598.45 92.25 54592.18 88888.00 2015-09-04 05:24:57.625 247 12598.42 92.25 54592.12 88888.00 2015-09-04 05:24:57.750 247 12598.40 92.28 54592.12 88888.00 2015-09-04 05:24:57.875 247 12598.38 92.28 54592.15 88888.00 2015-09-04 05:24:58.000 247 12598.40 92.25 54592.15 88888.00 2015-09-04 05:24:58.125 247 12598.33 92.22 54592.12 88888.00 2015-09-04 05:24:58.250 247 12598.17 92.17 54592.12 88888.00 2015-09-04 05:24:58.375 247 12598.25 92.17 54592.12 88888.00 2015-09-04 05:24:58.500 247 12598.35 92.20 54592.10 88888.00 2015-09-04 05:24:58.625 247 12598.40 92.20 54592.12 88888.00 2015-09-04 05:24:58.750 247 12598.35 92.17 54592.10 88888.00 2015-09-04 05:24:58.875 247 12598.35 92.15 54592.07 88888.00 2015-09-04 05:24:59.000 247 12598.40 92.15 54592.07 88888.00 2015-09-04 05:24:59.125 247 12598.42 92.12 54592.10 88888.00 2015-09-04 05:24:59.250 247 12598.38 92.12 54592.10 88888.00 2015-09-04 05:24:59.375 247 12598.35 92.12 54592.10 88888.00 2015-09-04 05:24:59.500 247 12598.33 92.10 54592.10 88888.00 2015-09-04 05:24:59.625 247 12598.30 92.10 54592.05 88888.00 2015-09-04 05:24:59.750 247 12598.33 92.10 54592.05 88888.00 2015-09-04 05:24:59.875 247 12598.35 92.12 54592.05 88888.00 2015-09-04 05:25:00.000 247 12598.40 92.10 54592.03 88888.00 2015-09-04 05:25:00.125 247 12598.35 92.10 54592.03 88888.00 2015-09-04 05:25:00.250 247 12598.27 92.12 54592.00 88888.00 2015-09-04 05:25:00.375 247 12598.30 92.10 54591.97 88888.00 2015-09-04 05:25:00.500 247 12598.35 92.03 54591.97 88888.00 2015-09-04 05:25:00.625 247 12598.35 92.03 54591.97 88888.00 2015-09-04 05:25:00.750 247 12598.35 92.03 54591.97 88888.00 2015-09-04 05:25:00.875 247 12598.35 92.03 54591.97 88888.00 2015-09-04 05:25:01.000 247 12598.30 92.03 54591.97 88888.00 2015-09-04 05:25:01.125 247 12598.27 92.03 54591.95 88888.00 2015-09-04 05:25:01.250 247 12598.27 92.03 54591.95 88888.00 2015-09-04 05:25:01.375 247 12598.30 92.03 54591.97 88888.00 2015-09-04 05:25:01.500 247 12598.30 92.03 54591.95 88888.00 2015-09-04 05:25:01.625 247 12598.38 92.00 54591.93 88888.00 2015-09-04 05:25:01.750 247 12598.35 92.00 54591.95 88888.00 2015-09-04 05:25:01.875 247 12598.27 91.97 54591.95 88888.00 2015-09-04 05:25:02.000 247 12598.25 91.97 54591.93 88888.00 2015-09-04 05:25:02.125 247 12598.25 91.95 54591.93 88888.00 2015-09-04 05:25:02.250 247 12598.23 91.95 54591.90 88888.00 2015-09-04 05:25:02.375 247 12598.27 91.95 54591.90 88888.00 2015-09-04 05:25:02.500 247 12598.25 91.95 54591.90 88888.00 2015-09-04 05:25:02.625 247 12598.25 91.95 54591.88 88888.00 2015-09-04 05:25:02.750 247 12598.30 91.95 54591.90 88888.00 2015-09-04 05:25:02.875 247 12598.25 91.95 54591.85 88888.00 2015-09-04 05:25:03.000 247 12598.20 91.92 54591.85 88888.00 2015-09-04 05:25:03.125 247 12598.23 91.92 54591.88 88888.00 2015-09-04 05:25:03.250 247 12598.23 91.90 54591.88 88888.00 2015-09-04 05:25:03.375 247 12598.17 91.90 54591.85 88888.00 2015-09-04 05:25:03.500 247 12598.12 91.90 54591.85 88888.00 2015-09-04 05:25:03.625 247 12598.10 91.90 54591.85 88888.00 2015-09-04 05:25:03.750 247 12598.12 91.90 54591.82 88888.00 2015-09-04 05:25:03.875 247 12598.12 91.90 54591.80 88888.00 2015-09-04 05:25:04.000 247 12598.17 91.85 54591.80 88888.00 2015-09-04 05:25:04.125 247 12598.20 91.83 54591.80 88888.00 2015-09-04 05:25:04.250 247 12598.12 91.80 54591.82 88888.00 2015-09-04 05:25:04.375 247 12598.15 91.83 54591.82 88888.00 2015-09-04 05:25:04.500 247 12598.20 91.85 54591.80 88888.00 2015-09-04 05:25:04.625 247 12598.17 91.83 54591.78 88888.00 2015-09-04 05:25:04.750 247 12598.17 91.80 54591.78 88888.00 2015-09-04 05:25:04.875 247 12598.20 91.80 54591.75 88888.00 2015-09-04 05:25:05.000 247 12598.20 91.83 54591.78 88888.00 2015-09-04 05:25:05.125 247 12598.15 91.80 54591.78 88888.00 2015-09-04 05:25:05.250 247 12598.12 91.78 54591.75 88888.00 2015-09-04 05:25:05.375 247 12598.10 91.80 54591.75 88888.00 2015-09-04 05:25:05.500 247 12598.15 91.80 54591.78 88888.00 2015-09-04 05:25:05.625 247 12598.20 91.83 54591.75 88888.00 2015-09-04 05:25:05.750 247 12598.12 91.80 54591.72 88888.00 2015-09-04 05:25:05.875 247 12598.08 91.80 54591.72 88888.00 2015-09-04 05:25:06.000 247 12598.08 91.72 54591.65 88888.00 2015-09-04 05:25:06.125 247 12598.08 91.72 54591.70 88888.00 2015-09-04 05:25:06.250 247 12598.08 91.75 54591.70 88888.00 2015-09-04 05:25:06.375 247 12598.10 91.75 54591.68 88888.00 2015-09-04 05:25:06.500 247 12598.12 91.75 54591.65 88888.00 2015-09-04 05:25:06.625 247 12598.10 91.72 54591.68 88888.00 2015-09-04 05:25:06.750 247 12598.10 91.72 54591.68 88888.00 2015-09-04 05:25:06.875 247 12598.10 91.70 54591.68 88888.00 2015-09-04 05:25:07.000 247 12598.12 91.67 54591.62 88888.00 2015-09-04 05:25:07.125 247 12598.12 91.67 54591.68 88888.00 2015-09-04 05:25:07.250 247 12598.12 91.65 54591.68 88888.00 2015-09-04 05:25:07.375 247 12598.02 91.67 54591.70 88888.00 2015-09-04 05:25:07.500 247 12598.02 91.67 54591.70 88888.00 2015-09-04 05:25:07.625 247 12598.02 91.67 54591.68 88888.00 2015-09-04 05:25:07.750 247 12598.00 91.65 54591.65 88888.00 2015-09-04 05:25:07.875 247 12598.00 91.62 54591.62 88888.00 2015-09-04 05:25:08.000 247 12598.08 91.62 54591.65 88888.00 2015-09-04 05:25:08.125 247 12598.02 91.60 54591.65 88888.00 2015-09-04 05:25:08.250 247 12598.00 91.58 54591.62 88888.00 2015-09-04 05:25:08.375 247 12597.98 91.62 54591.65 88888.00 2015-09-04 05:25:08.500 247 12597.92 91.62 54591.62 88888.00 2015-09-04 05:25:08.625 247 12597.90 91.58 54591.65 88888.00 2015-09-04 05:25:08.750 247 12597.92 91.55 54591.57 88888.00 2015-09-04 05:25:08.875 247 12597.92 91.58 54591.57 88888.00 2015-09-04 05:25:09.000 247 12597.98 91.60 54591.60 88888.00 2015-09-04 05:25:09.125 247 12597.92 91.58 54591.60 88888.00 2015-09-04 05:25:09.250 247 12597.85 91.53 54591.60 88888.00 2015-09-04 05:25:09.375 247 12597.88 91.55 54591.62 88888.00 2015-09-04 05:25:09.500 247 12597.90 91.55 54591.60 88888.00 2015-09-04 05:25:09.625 247 12597.92 91.53 54591.55 88888.00 2015-09-04 05:25:09.750 247 12597.95 91.55 54591.55 88888.00 2015-09-04 05:25:09.875 247 12597.92 91.50 54591.57 88888.00 2015-09-04 05:25:10.000 247 12597.88 91.53 54591.55 88888.00 2015-09-04 05:25:10.125 247 12597.83 91.53 54591.55 88888.00 2015-09-04 05:25:10.250 247 12597.85 91.50 54591.55 88888.00 2015-09-04 05:25:10.375 247 12597.92 91.53 54591.55 88888.00 2015-09-04 05:25:10.500 247 12597.92 91.50 54591.55 88888.00 2015-09-04 05:25:10.625 247 12597.85 91.47 54591.55 88888.00 2015-09-04 05:25:10.750 247 12597.85 91.50 54591.55 88888.00 2015-09-04 05:25:10.875 247 12597.95 91.53 54591.57 88888.00 2015-09-04 05:25:11.000 247 12597.95 91.50 54591.55 88888.00 2015-09-04 05:25:11.125 247 12597.92 91.50 54591.50 88888.00 2015-09-04 05:25:11.250 247 12597.88 91.50 54591.53 88888.00 2015-09-04 05:25:11.375 247 12597.95 91.53 54591.53 88888.00 2015-09-04 05:25:11.500 247 12597.88 91.53 54591.53 88888.00 2015-09-04 05:25:11.625 247 12597.83 91.47 54591.50 88888.00 2015-09-04 05:25:11.750 247 12597.83 91.45 54591.47 88888.00 2015-09-04 05:25:11.875 247 12597.80 91.47 54591.47 88888.00 2015-09-04 05:25:12.000 247 12597.83 91.45 54591.47 88888.00 2015-09-04 05:25:12.125 247 12597.90 91.45 54591.47 88888.00 2015-09-04 05:25:12.250 247 12597.95 91.45 54591.45 88888.00 2015-09-04 05:25:12.375 247 12597.98 91.45 54591.45 88888.00 2015-09-04 05:25:12.500 247 12597.95 91.45 54591.43 88888.00 2015-09-04 05:25:12.625 247 12597.98 91.40 54591.43 88888.00 2015-09-04 05:25:12.750 247 12598.02 91.42 54591.43 88888.00 2015-09-04 05:25:12.875 247 12597.95 91.42 54591.45 88888.00 2015-09-04 05:25:13.000 247 12597.90 91.38 54591.43 88888.00 2015-09-04 05:25:13.125 247 12597.95 91.38 54591.43 88888.00 2015-09-04 05:25:13.250 247 12597.90 91.38 54591.40 88888.00 2015-09-04 05:25:13.375 247 12597.80 91.38 54591.38 88888.00 2015-09-04 05:25:13.500 247 12597.75 91.38 54591.40 88888.00 2015-09-04 05:25:13.625 247 12597.80 91.40 54591.40 88888.00 2015-09-04 05:25:13.750 247 12597.83 91.38 54591.38 88888.00 2015-09-04 05:25:13.875 247 12597.80 91.35 54591.35 88888.00 2015-09-04 05:25:14.000 247 12597.77 91.35 54591.35 88888.00 2015-09-04 05:25:14.125 247 12597.70 91.35 54591.35 88888.00 2015-09-04 05:25:14.250 247 12597.70 91.33 54591.35 88888.00 2015-09-04 05:25:14.375 247 12597.73 91.33 54591.38 88888.00 2015-09-04 05:25:14.500 247 12597.77 91.33 54591.32 88888.00 2015-09-04 05:25:14.625 247 12597.83 91.33 54591.32 88888.00 2015-09-04 05:25:14.750 247 12597.77 91.33 54591.30 88888.00 2015-09-04 05:25:14.875 247 12597.80 91.30 54591.32 88888.00 2015-09-04 05:25:15.000 247 12597.75 91.28 54591.30 88888.00 2015-09-04 05:25:15.125 247 12597.67 91.28 54591.30 88888.00 2015-09-04 05:25:15.250 247 12597.70 91.25 54591.30 88888.00 2015-09-04 05:25:15.375 247 12597.75 91.25 54591.28 88888.00 2015-09-04 05:25:15.500 247 12597.80 91.25 54591.30 88888.00 2015-09-04 05:25:15.625 247 12597.77 91.28 54591.30 88888.00 2015-09-04 05:25:15.750 247 12597.70 91.28 54591.28 88888.00 2015-09-04 05:25:15.875 247 12597.73 91.25 54591.28 88888.00 2015-09-04 05:25:16.000 247 12597.80 91.22 54591.25 88888.00 2015-09-04 05:25:16.125 247 12597.75 91.22 54591.22 88888.00 2015-09-04 05:25:16.250 247 12597.65 91.20 54591.22 88888.00 2015-09-04 05:25:16.375 247 12597.67 91.20 54591.25 88888.00 2015-09-04 05:25:16.500 247 12597.73 91.20 54591.22 88888.00 2015-09-04 05:25:16.625 247 12597.77 91.22 54591.22 88888.00 2015-09-04 05:25:16.750 247 12597.67 91.20 54591.18 88888.00 2015-09-04 05:25:16.875 247 12597.67 91.20 54591.20 88888.00 2015-09-04 05:25:17.000 247 12597.73 91.17 54591.20 88888.00 2015-09-04 05:25:17.125 247 12597.65 91.20 54591.20 88888.00 2015-09-04 05:25:17.250 247 12597.62 91.17 54591.20 88888.00 2015-09-04 05:25:17.375 247 12597.70 91.17 54591.20 88888.00 2015-09-04 05:25:17.500 247 12597.73 91.17 54591.20 88888.00 2015-09-04 05:25:17.625 247 12597.70 91.17 54591.20 88888.00 2015-09-04 05:25:17.750 247 12597.67 91.17 54591.20 88888.00 2015-09-04 05:25:17.875 247 12597.65 91.15 54591.20 88888.00 2015-09-04 05:25:18.000 247 12597.60 91.15 54591.18 88888.00 2015-09-04 05:25:18.125 247 12597.60 91.12 54591.18 88888.00 2015-09-04 05:25:18.250 247 12597.52 91.10 54591.18 88888.00 2015-09-04 05:25:18.375 247 12597.52 91.12 54591.18 88888.00 2015-09-04 05:25:18.500 247 12597.52 91.12 54591.15 88888.00 2015-09-04 05:25:18.625 247 12597.58 91.15 54591.12 88888.00 2015-09-04 05:25:18.750 247 12597.62 91.17 54591.15 88888.00 2015-09-04 05:25:18.875 247 12597.70 91.15 54591.15 88888.00 2015-09-04 05:25:19.000 247 12597.67 91.12 54591.12 88888.00 2015-09-04 05:25:19.125 247 12597.67 91.15 54591.15 88888.00 2015-09-04 05:25:19.250 247 12597.60 91.10 54591.12 88888.00 2015-09-04 05:25:19.375 247 12597.58 91.10 54591.10 88888.00 2015-09-04 05:25:19.500 247 12597.58 91.08 54591.12 88888.00 2015-09-04 05:25:19.625 247 12597.55 91.05 54591.15 88888.00 2015-09-04 05:25:19.750 247 12597.55 91.03 54591.10 88888.00 2015-09-04 05:25:19.875 247 12597.55 91.00 54591.07 88888.00 2015-09-04 05:25:20.000 247 12597.58 91.00 54591.07 88888.00 2015-09-04 05:25:20.125 247 12597.55 91.03 54591.07 88888.00 2015-09-04 05:25:20.250 247 12597.55 91.00 54591.07 88888.00 2015-09-04 05:25:20.375 247 12597.55 91.00 54591.05 88888.00 2015-09-04 05:25:20.500 247 12597.58 91.00 54591.07 88888.00 2015-09-04 05:25:20.625 247 12597.60 91.00 54591.07 88888.00 2015-09-04 05:25:20.750 247 12597.60 91.05 54591.07 88888.00 2015-09-04 05:25:20.875 247 12597.58 91.00 54591.07 88888.00 2015-09-04 05:25:21.000 247 12597.60 91.00 54591.07 88888.00 2015-09-04 05:25:21.125 247 12597.58 91.00 54591.07 88888.00 2015-09-04 05:25:21.250 247 12597.52 90.97 54591.10 88888.00 2015-09-04 05:25:21.375 247 12597.50 90.97 54591.05 88888.00 2015-09-04 05:25:21.500 247 12597.52 90.97 54591.03 88888.00 2015-09-04 05:25:21.625 247 12597.62 90.95 54591.00 88888.00 2015-09-04 05:25:21.750 247 12597.70 90.90 54590.97 88888.00 2015-09-04 05:25:21.875 247 12597.65 90.95 54590.97 88888.00 2015-09-04 05:25:22.000 247 12597.58 90.95 54590.97 88888.00 2015-09-04 05:25:22.125 247 12597.60 90.97 54591.00 88888.00 2015-09-04 05:25:22.250 247 12597.62 90.95 54591.00 88888.00 2015-09-04 05:25:22.375 247 12597.60 90.95 54590.97 88888.00 2015-09-04 05:25:22.500 247 12597.58 90.95 54590.95 88888.00 2015-09-04 05:25:22.625 247 12597.52 90.97 54590.97 88888.00 2015-09-04 05:25:22.750 247 12597.52 90.90 54590.97 88888.00 2015-09-04 05:25:22.875 247 12597.55 90.92 54590.95 88888.00 2015-09-04 05:25:23.000 247 12597.58 90.92 54590.95 88888.00 2015-09-04 05:25:23.125 247 12597.55 90.88 54590.95 88888.00 2015-09-04 05:25:23.250 247 12597.48 90.85 54590.93 88888.00 2015-09-04 05:25:23.375 247 12597.52 90.88 54590.90 88888.00 2015-09-04 05:25:23.500 247 12597.55 90.88 54590.93 88888.00 2015-09-04 05:25:23.625 247 12597.50 90.90 54590.93 88888.00 2015-09-04 05:25:23.750 247 12597.48 90.90 54590.90 88888.00 2015-09-04 05:25:23.875 247 12597.48 90.88 54590.88 88888.00 2015-09-04 05:25:24.000 247 12597.50 90.88 54590.88 88888.00 2015-09-04 05:25:24.125 247 12597.42 90.85 54590.90 88888.00 2015-09-04 05:25:24.250 247 12597.42 90.83 54590.88 88888.00 2015-09-04 05:25:24.375 247 12597.42 90.83 54590.88 88888.00 2015-09-04 05:25:24.500 247 12597.42 90.83 54590.85 88888.00 2015-09-04 05:25:24.625 247 12597.50 90.80 54590.85 88888.00 2015-09-04 05:25:24.750 247 12597.52 90.80 54590.85 88888.00 2015-09-04 05:25:24.875 247 12597.45 90.80 54590.85 88888.00 2015-09-04 05:25:25.000 247 12597.40 90.72 54590.80 88888.00 2015-09-04 05:25:25.125 247 12597.40 90.78 54590.82 88888.00 2015-09-04 05:25:25.250 247 12597.42 90.78 54590.82 88888.00 2015-09-04 05:25:25.375 247 12597.52 90.80 54590.82 88888.00 2015-09-04 05:25:25.500 247 12597.50 90.78 54590.80 88888.00 2015-09-04 05:25:25.625 247 12597.48 90.75 54590.80 88888.00 2015-09-04 05:25:25.750 247 12597.45 90.75 54590.80 88888.00 2015-09-04 05:25:25.875 247 12597.45 90.75 54590.78 88888.00 2015-09-04 05:25:26.000 247 12597.48 90.72 54590.75 88888.00 2015-09-04 05:25:26.125 247 12597.45 90.72 54590.75 88888.00 2015-09-04 05:25:26.250 247 12597.38 90.75 54590.78 88888.00 2015-09-04 05:25:26.375 247 12597.42 90.75 54590.80 88888.00 2015-09-04 05:25:26.500 247 12597.45 90.75 54590.80 88888.00 2015-09-04 05:25:26.625 247 12597.45 90.72 54590.80 88888.00 2015-09-04 05:25:26.750 247 12597.48 90.70 54590.78 88888.00 2015-09-04 05:25:26.875 247 12597.48 90.70 54590.78 88888.00 2015-09-04 05:25:27.000 247 12597.42 90.72 54590.78 88888.00 2015-09-04 05:25:27.125 247 12597.40 90.72 54590.78 88888.00 2015-09-04 05:25:27.250 247 12597.40 90.70 54590.78 88888.00 2015-09-04 05:25:27.375 247 12597.50 90.70 54590.78 88888.00 2015-09-04 05:25:27.500 247 12597.52 90.70 54590.78 88888.00 2015-09-04 05:25:27.625 247 12597.42 90.65 54590.75 88888.00 2015-09-04 05:25:27.750 247 12597.40 90.67 54590.75 88888.00 2015-09-04 05:25:27.875 247 12597.38 90.67 54590.72 88888.00 2015-09-04 05:25:28.000 247 12597.40 90.65 54590.70 88888.00 2015-09-04 05:25:28.125 247 12597.38 90.62 54590.68 88888.00 2015-09-04 05:25:28.250 247 12597.35 90.62 54590.70 88888.00 2015-09-04 05:25:28.375 247 12597.40 90.62 54590.68 88888.00 2015-09-04 05:25:28.500 247 12597.40 90.60 54590.68 88888.00 2015-09-04 05:25:28.625 247 12597.40 90.60 54590.68 88888.00 2015-09-04 05:25:28.750 247 12597.40 90.60 54590.65 88888.00 2015-09-04 05:25:28.875 247 12597.48 90.60 54590.68 88888.00 2015-09-04 05:25:29.000 247 12597.48 90.60 54590.65 88888.00 2015-09-04 05:25:29.125 247 12597.40 90.60 54590.70 88888.00 2015-09-04 05:25:29.250 247 12597.38 90.60 54590.68 88888.00 2015-09-04 05:25:29.375 247 12597.35 90.60 54590.65 88888.00 2015-09-04 05:25:29.500 247 12597.35 90.55 54590.62 88888.00 2015-09-04 05:25:29.625 247 12597.35 90.55 54590.62 88888.00 2015-09-04 05:25:29.750 247 12597.35 90.55 54590.60 88888.00 2015-09-04 05:25:29.875 247 12597.35 90.53 54590.60 88888.00 2015-09-04 05:25:30.000 247 12597.30 90.53 54590.57 88888.00 2015-09-04 05:25:30.125 247 12597.38 90.55 54590.60 88888.00 2015-09-04 05:25:30.250 247 12597.40 90.55 54590.60 88888.00 2015-09-04 05:25:30.375 247 12597.38 90.55 54590.60 88888.00 2015-09-04 05:25:30.500 247 12597.35 90.53 54590.60 88888.00 2015-09-04 05:25:30.625 247 12597.33 90.53 54590.57 88888.00 2015-09-04 05:25:30.750 247 12597.33 90.47 54590.55 88888.00 2015-09-04 05:25:30.875 247 12597.23 90.50 54590.55 88888.00 2015-09-04 05:25:31.000 247 12597.25 90.50 54590.55 88888.00 2015-09-04 05:25:31.125 247 12597.25 90.45 54590.55 88888.00 2015-09-04 05:25:31.250 247 12597.20 90.47 54590.55 88888.00 2015-09-04 05:25:31.375 247 12597.25 90.47 54590.55 88888.00 2015-09-04 05:25:31.500 247 12597.33 90.47 54590.55 88888.00 2015-09-04 05:25:31.625 247 12597.27 90.45 54590.55 88888.00 2015-09-04 05:25:31.750 247 12597.20 90.45 54590.55 88888.00 2015-09-04 05:25:31.875 247 12597.23 90.47 54590.55 88888.00 2015-09-04 05:25:32.000 247 12597.27 90.47 54590.53 88888.00 2015-09-04 05:25:32.125 247 12597.27 90.42 54590.53 88888.00 2015-09-04 05:25:32.250 247 12597.25 90.42 54590.53 88888.00 2015-09-04 05:25:32.375 247 12597.27 90.45 54590.50 88888.00 2015-09-04 05:25:32.500 247 12597.33 90.47 54590.50 88888.00 2015-09-04 05:25:32.625 247 12597.40 90.47 54590.47 88888.00 2015-09-04 05:25:32.750 247 12597.42 90.42 54590.47 88888.00 2015-09-04 05:25:32.875 247 12597.42 90.40 54590.45 88888.00 2015-09-04 05:25:33.000 247 12597.33 90.38 54590.43 88888.00 2015-09-04 05:25:33.125 247 12597.25 90.40 54590.45 88888.00 2015-09-04 05:25:33.250 247 12597.23 90.40 54590.45 88888.00 2015-09-04 05:25:33.375 247 12597.25 90.40 54590.47 88888.00 2015-09-04 05:25:33.500 247 12597.27 90.40 54590.45 88888.00 2015-09-04 05:25:33.625 247 12597.33 90.40 54590.45 88888.00 2015-09-04 05:25:33.750 247 12597.33 90.40 54590.45 88888.00 2015-09-04 05:25:33.875 247 12597.25 90.40 54590.43 88888.00 2015-09-04 05:25:34.000 247 12597.23 90.40 54590.43 88888.00 2015-09-04 05:25:34.125 247 12597.20 90.38 54590.43 88888.00 2015-09-04 05:25:34.250 247 12597.23 90.40 54590.40 88888.00 2015-09-04 05:25:34.375 247 12597.23 90.38 54590.40 88888.00 2015-09-04 05:25:34.500 247 12597.23 90.38 54590.40 88888.00 2015-09-04 05:25:34.625 247 12597.20 90.38 54590.38 88888.00 2015-09-04 05:25:34.750 247 12597.20 90.38 54590.40 88888.00 2015-09-04 05:25:34.875 247 12597.25 90.38 54590.38 88888.00 2015-09-04 05:25:35.000 247 12597.25 90.35 54590.38 88888.00 2015-09-04 05:25:35.125 247 12597.27 90.35 54590.38 88888.00 2015-09-04 05:25:35.250 247 12597.25 90.35 54590.38 88888.00 2015-09-04 05:25:35.375 247 12597.30 90.38 54590.40 88888.00 2015-09-04 05:25:35.500 247 12597.30 90.40 54590.40 88888.00 2015-09-04 05:25:35.625 247 12597.35 90.40 54590.38 88888.00 2015-09-04 05:25:35.750 247 12597.35 90.38 54590.35 88888.00 2015-09-04 05:25:35.875 247 12597.33 90.35 54590.32 88888.00 2015-09-04 05:25:36.000 247 12597.33 90.33 54590.32 88888.00 2015-09-04 05:25:36.125 247 12597.33 90.33 54590.32 88888.00 2015-09-04 05:25:36.250 247 12597.27 90.30 54590.35 88888.00 2015-09-04 05:25:36.375 247 12597.30 90.30 54590.32 88888.00 2015-09-04 05:25:36.500 247 12597.25 90.33 54590.30 88888.00 2015-09-04 05:25:36.625 247 12597.15 90.33 54590.30 88888.00 2015-09-04 05:25:36.750 247 12597.12 90.28 54590.30 88888.00 2015-09-04 05:25:36.875 247 12597.15 90.25 54590.28 88888.00 2015-09-04 05:25:37.000 247 12597.20 90.25 54590.25 88888.00 2015-09-04 05:25:37.125 247 12597.20 90.28 54590.25 88888.00 2015-09-04 05:25:37.250 247 12597.15 90.25 54590.25 88888.00 2015-09-04 05:25:37.375 247 12597.12 90.28 54590.28 88888.00 2015-09-04 05:25:37.500 247 12597.17 90.28 54590.28 88888.00 2015-09-04 05:25:37.625 247 12597.23 90.22 54590.22 88888.00 2015-09-04 05:25:37.750 247 12597.23 90.22 54590.25 88888.00 2015-09-04 05:25:37.875 247 12597.20 90.22 54590.20 88888.00 2015-09-04 05:25:38.000 247 12597.20 90.28 54590.22 88888.00 2015-09-04 05:25:38.125 247 12597.17 90.28 54590.25 88888.00 2015-09-04 05:25:38.250 247 12597.15 90.25 54590.22 88888.00 2015-09-04 05:25:38.375 247 12597.15 90.22 54590.22 88888.00 2015-09-04 05:25:38.500 247 12597.12 90.22 54590.20 88888.00 2015-09-04 05:25:38.625 247 12597.15 90.22 54590.20 88888.00 2015-09-04 05:25:38.750 247 12597.17 90.22 54590.22 88888.00 2015-09-04 05:25:38.875 247 12597.23 90.20 54590.20 88888.00 2015-09-04 05:25:39.000 247 12597.23 90.20 54590.18 88888.00 2015-09-04 05:25:39.125 247 12597.23 90.20 54590.18 88888.00 2015-09-04 05:25:39.250 247 12597.17 90.17 54590.15 88888.00 2015-09-04 05:25:39.375 247 12597.17 90.17 54590.20 88888.00 2015-09-04 05:25:39.500 247 12597.17 90.17 54590.15 88888.00 2015-09-04 05:25:39.625 247 12597.17 90.15 54590.15 88888.00 2015-09-04 05:25:39.750 247 12597.17 90.12 54590.10 88888.00 2015-09-04 05:25:39.875 247 12597.20 90.12 54590.12 88888.00 2015-09-04 05:25:40.000 247 12597.23 90.12 54590.15 88888.00 2015-09-04 05:25:40.125 247 12597.27 90.17 54590.12 88888.00 2015-09-04 05:25:40.250 247 12597.25 90.15 54590.10 88888.00 2015-09-04 05:25:40.375 247 12597.25 90.15 54590.12 88888.00 2015-09-04 05:25:40.500 247 12597.23 90.15 54590.10 88888.00 2015-09-04 05:25:40.625 247 12597.20 90.17 54590.10 88888.00 2015-09-04 05:25:40.750 247 12597.20 90.15 54590.10 88888.00 2015-09-04 05:25:40.875 247 12597.23 90.12 54590.10 88888.00 2015-09-04 05:25:41.000 247 12597.23 90.10 54590.07 88888.00 2015-09-04 05:25:41.125 247 12597.27 90.10 54590.07 88888.00 2015-09-04 05:25:41.250 247 12597.25 90.08 54590.05 88888.00 2015-09-04 05:25:41.375 247 12597.20 90.08 54590.05 88888.00 2015-09-04 05:25:41.500 247 12597.23 90.10 54590.03 88888.00 2015-09-04 05:25:41.625 247 12597.23 90.10 54590.03 88888.00 2015-09-04 05:25:41.750 247 12597.23 90.10 54590.03 88888.00 2015-09-04 05:25:41.875 247 12597.12 90.05 54589.97 88888.00 2015-09-04 05:25:42.000 247 12597.10 90.03 54589.97 88888.00 2015-09-04 05:25:42.125 247 12597.15 90.05 54590.00 88888.00 2015-09-04 05:25:42.250 247 12597.12 90.08 54590.00 88888.00 2015-09-04 05:25:42.375 247 12597.12 90.05 54590.00 88888.00 2015-09-04 05:25:42.500 247 12597.15 90.05 54589.97 88888.00 2015-09-04 05:25:42.625 247 12597.17 90.05 54589.97 88888.00 2015-09-04 05:25:42.750 247 12597.17 90.08 54589.97 88888.00 2015-09-04 05:25:42.875 247 12597.17 90.08 54589.95 88888.00 2015-09-04 05:25:43.000 247 12597.15 90.03 54589.93 88888.00 2015-09-04 05:25:43.125 247 12597.10 90.00 54589.95 88888.00 2015-09-04 05:25:43.250 247 12597.08 90.05 54589.95 88888.00 2015-09-04 05:25:43.375 247 12597.12 90.05 54589.95 88888.00 2015-09-04 05:25:43.500 247 12597.20 90.03 54589.93 88888.00 2015-09-04 05:25:43.625 247 12597.15 90.03 54589.95 88888.00 2015-09-04 05:25:43.750 247 12597.08 90.03 54589.97 88888.00 2015-09-04 05:25:43.875 247 12597.12 90.03 54589.97 88888.00 2015-09-04 05:25:44.000 247 12597.10 90.00 54589.93 88888.00 2015-09-04 05:25:44.125 247 12597.10 90.00 54589.93 88888.00 2015-09-04 05:25:44.250 247 12597.15 90.03 54589.95 88888.00 2015-09-04 05:25:44.375 247 12597.20 90.00 54589.95 88888.00 2015-09-04 05:25:44.500 247 12597.12 89.97 54589.95 88888.00 2015-09-04 05:25:44.625 247 12597.10 89.97 54589.97 88888.00 2015-09-04 05:25:44.750 247 12597.12 89.95 54589.88 88888.00 2015-09-04 05:25:44.875 247 12597.12 89.95 54589.88 88888.00 2015-09-04 05:25:45.000 247 12597.10 89.92 54589.90 88888.00 2015-09-04 05:25:45.125 247 12597.15 89.95 54589.90 88888.00 2015-09-04 05:25:45.250 247 12597.17 89.92 54589.90 88888.00 2015-09-04 05:25:45.375 247 12597.17 89.90 54589.90 88888.00 2015-09-04 05:25:45.500 247 12597.10 89.90 54589.90 88888.00 2015-09-04 05:25:45.625 247 12597.10 89.90 54589.90 88888.00 2015-09-04 05:25:45.750 247 12597.15 89.92 54589.90 88888.00 2015-09-04 05:25:45.875 247 12597.12 89.92 54589.88 88888.00 2015-09-04 05:25:46.000 247 12597.15 89.90 54589.85 88888.00 2015-09-04 05:25:46.125 247 12597.15 89.88 54589.85 88888.00 2015-09-04 05:25:46.250 247 12597.10 89.85 54589.85 88888.00 2015-09-04 05:25:46.375 247 12597.12 89.88 54589.85 88888.00 2015-09-04 05:25:46.500 247 12597.12 89.88 54589.85 88888.00 2015-09-04 05:25:46.625 247 12597.15 89.85 54589.85 88888.00 2015-09-04 05:25:46.750 247 12597.08 89.83 54589.85 88888.00 2015-09-04 05:25:46.875 247 12597.05 89.85 54589.82 88888.00 2015-09-04 05:25:47.000 247 12597.10 89.88 54589.80 88888.00 2015-09-04 05:25:47.125 247 12597.17 89.88 54589.80 88888.00 2015-09-04 05:25:47.250 247 12597.17 89.83 54589.78 88888.00 2015-09-04 05:25:47.375 247 12597.12 89.80 54589.75 88888.00 2015-09-04 05:25:47.500 247 12597.12 89.78 54589.78 88888.00 2015-09-04 05:25:47.625 247 12597.17 89.78 54589.78 88888.00 2015-09-04 05:25:47.750 247 12597.23 89.80 54589.78 88888.00 2015-09-04 05:25:47.875 247 12597.15 89.83 54589.78 88888.00 2015-09-04 05:25:48.000 247 12597.12 89.80 54589.75 88888.00 2015-09-04 05:25:48.125 247 12597.10 89.80 54589.75 88888.00 2015-09-04 05:25:48.250 247 12597.08 89.75 54589.75 88888.00 2015-09-04 05:25:48.375 247 12597.10 89.78 54589.75 88888.00 2015-09-04 05:25:48.500 247 12597.10 89.78 54589.75 88888.00 2015-09-04 05:25:48.625 247 12597.08 89.75 54589.70 88888.00 2015-09-04 05:25:48.750 247 12597.05 89.72 54589.72 88888.00 2015-09-04 05:25:48.875 247 12597.02 89.72 54589.75 88888.00 2015-09-04 05:25:49.000 247 12597.05 89.70 54589.72 88888.00 2015-09-04 05:25:49.125 247 12597.05 89.67 54589.72 88888.00 2015-09-04 05:25:49.250 247 12597.05 89.67 54589.70 88888.00 2015-09-04 05:25:49.375 247 12597.10 89.67 54589.68 88888.00 2015-09-04 05:25:49.500 247 12597.12 89.67 54589.72 88888.00 2015-09-04 05:25:49.625 247 12597.08 89.67 54589.72 88888.00 2015-09-04 05:25:49.750 247 12597.05 89.65 54589.72 88888.00 2015-09-04 05:25:49.875 247 12597.02 89.62 54589.70 88888.00 2015-09-04 05:25:50.000 247 12597.08 89.65 54589.70 88888.00 2015-09-04 05:25:50.125 247 12597.05 89.65 54589.70 88888.00 2015-09-04 05:25:50.250 247 12597.00 89.62 54589.70 88888.00 2015-09-04 05:25:50.375 247 12597.02 89.60 54589.70 88888.00 2015-09-04 05:25:50.500 247 12597.02 89.62 54589.68 88888.00 2015-09-04 05:25:50.625 247 12597.02 89.62 54589.68 88888.00 2015-09-04 05:25:50.750 247 12597.02 89.60 54589.68 88888.00 2015-09-04 05:25:50.875 247 12597.02 89.62 54589.65 88888.00 2015-09-04 05:25:51.000 247 12597.02 89.62 54589.65 88888.00 2015-09-04 05:25:51.125 247 12597.05 89.60 54589.65 88888.00 2015-09-04 05:25:51.250 247 12597.02 89.60 54589.62 88888.00 2015-09-04 05:25:51.375 247 12597.00 89.58 54589.62 88888.00 2015-09-04 05:25:51.500 247 12596.95 89.55 54589.62 88888.00 2015-09-04 05:25:51.625 247 12596.88 89.55 54589.62 88888.00 2015-09-04 05:25:51.750 247 12596.90 89.58 54589.65 88888.00 2015-09-04 05:25:51.875 247 12596.95 89.55 54589.65 88888.00 2015-09-04 05:25:52.000 247 12597.00 89.50 54589.62 88888.00 2015-09-04 05:25:52.125 247 12597.05 89.53 54589.60 88888.00 2015-09-04 05:25:52.250 247 12597.02 89.53 54589.60 88888.00 2015-09-04 05:25:52.375 247 12596.95 89.53 54589.62 88888.00 2015-09-04 05:25:52.500 247 12596.92 89.50 54589.62 88888.00 2015-09-04 05:25:52.625 247 12596.92 89.50 54589.62 88888.00 2015-09-04 05:25:52.750 247 12596.95 89.53 54589.60 88888.00 2015-09-04 05:25:52.875 247 12596.95 89.50 54589.57 88888.00 2015-09-04 05:25:53.000 247 12596.95 89.47 54589.57 88888.00 2015-09-04 05:25:53.125 247 12596.95 89.50 54589.57 88888.00 2015-09-04 05:25:53.250 247 12596.95 89.45 54589.57 88888.00 2015-09-04 05:25:53.375 247 12596.92 89.47 54589.57 88888.00 2015-09-04 05:25:53.500 247 12596.88 89.45 54589.57 88888.00 2015-09-04 05:25:53.625 247 12596.85 89.45 54589.55 88888.00 2015-09-04 05:25:53.750 247 12596.85 89.45 54589.57 88888.00 2015-09-04 05:25:53.875 247 12596.88 89.47 54589.57 88888.00 2015-09-04 05:25:54.000 247 12596.88 89.47 54589.55 88888.00 2015-09-04 05:25:54.125 247 12596.88 89.40 54589.55 88888.00 2015-09-04 05:25:54.250 247 12596.90 89.40 54589.55 88888.00 2015-09-04 05:25:54.375 247 12596.98 89.42 54589.53 88888.00 2015-09-04 05:25:54.500 247 12596.98 89.45 54589.53 88888.00 2015-09-04 05:25:54.625 247 12596.90 89.42 54589.55 88888.00 2015-09-04 05:25:54.750 247 12596.83 89.42 54589.55 88888.00 2015-09-04 05:25:54.875 247 12596.83 89.40 54589.53 88888.00 2015-09-04 05:25:55.000 247 12596.88 89.40 54589.53 88888.00 2015-09-04 05:25:55.125 247 12596.92 89.38 54589.53 88888.00 2015-09-04 05:25:55.250 247 12596.90 89.33 54589.50 88888.00 2015-09-04 05:25:55.375 247 12596.88 89.33 54589.50 88888.00 2015-09-04 05:25:55.500 247 12596.85 89.33 54589.47 88888.00 2015-09-04 05:25:55.625 247 12596.85 89.35 54589.47 88888.00 2015-09-04 05:25:55.750 247 12596.88 89.35 54589.50 88888.00 2015-09-04 05:25:55.875 247 12596.85 89.35 54589.50 88888.00 2015-09-04 05:25:56.000 247 12596.85 89.33 54589.47 88888.00 2015-09-04 05:25:56.125 247 12596.80 89.33 54589.47 88888.00 2015-09-04 05:25:56.250 247 12596.77 89.30 54589.47 88888.00 2015-09-04 05:25:56.375 247 12596.80 89.28 54589.47 88888.00 2015-09-04 05:25:56.500 247 12596.77 89.28 54589.43 88888.00 2015-09-04 05:25:56.625 247 12596.75 89.30 54589.43 88888.00 2015-09-04 05:25:56.750 247 12596.73 89.30 54589.45 88888.00 2015-09-04 05:25:56.875 247 12596.75 89.28 54589.45 88888.00 2015-09-04 05:25:57.000 247 12596.77 89.33 54589.43 88888.00 2015-09-04 05:25:57.125 247 12596.77 89.28 54589.40 88888.00 2015-09-04 05:25:57.250 247 12596.70 89.22 54589.40 88888.00 2015-09-04 05:25:57.375 247 12596.75 89.20 54589.40 88888.00 2015-09-04 05:25:57.500 247 12596.75 89.20 54589.40 88888.00 2015-09-04 05:25:57.625 247 12596.80 89.25 54589.43 88888.00 2015-09-04 05:25:57.750 247 12596.85 89.25 54589.40 88888.00 2015-09-04 05:25:57.875 247 12596.80 89.22 54589.40 88888.00 2015-09-04 05:25:58.000 247 12596.77 89.20 54589.35 88888.00 2015-09-04 05:25:58.125 247 12596.85 89.22 54589.38 88888.00 2015-09-04 05:25:58.250 247 12596.80 89.20 54589.40 88888.00 2015-09-04 05:25:58.375 247 12596.77 89.20 54589.40 88888.00 2015-09-04 05:25:58.500 247 12596.75 89.17 54589.38 88888.00 2015-09-04 05:25:58.625 247 12596.75 89.20 54589.38 88888.00 2015-09-04 05:25:58.750 247 12596.80 89.17 54589.38 88888.00 2015-09-04 05:25:58.875 247 12596.83 89.15 54589.38 88888.00 2015-09-04 05:25:59.000 247 12596.80 89.15 54589.35 88888.00 2015-09-04 05:25:59.125 247 12596.75 89.12 54589.32 88888.00 2015-09-04 05:25:59.250 247 12596.77 89.12 54589.32 88888.00 2015-09-04 05:25:59.375 247 12596.80 89.10 54589.30 88888.00 2015-09-04 05:25:59.500 247 12596.77 89.12 54589.28 88888.00 2015-09-04 05:25:59.625 247 12596.80 89.12 54589.32 88888.00 2015-09-04 05:25:59.750 247 12596.83 89.08 54589.30 88888.00 2015-09-04 05:25:59.875 247 12596.83 89.10 54589.30 88888.00 2015-09-04 05:26:00.000 247 12596.80 89.10 54589.28 88888.00 2015-09-04 05:26:00.125 247 12596.77 89.10 54589.30 88888.00 2015-09-04 05:26:00.250 247 12596.75 89.08 54589.28 88888.00 2015-09-04 05:26:00.375 247 12596.77 89.05 54589.25 88888.00 2015-09-04 05:26:00.500 247 12596.80 89.03 54589.22 88888.00 2015-09-04 05:26:00.625 247 12596.80 89.05 54589.25 88888.00 2015-09-04 05:26:00.750 247 12596.77 89.03 54589.25 88888.00 2015-09-04 05:26:00.875 247 12596.75 89.03 54589.20 88888.00 2015-09-04 05:26:01.000 247 12596.75 89.05 54589.25 88888.00 2015-09-04 05:26:01.125 247 12596.75 89.08 54589.28 88888.00 2015-09-04 05:26:01.250 247 12596.75 89.03 54589.25 88888.00 2015-09-04 05:26:01.375 247 12596.77 89.03 54589.22 88888.00 2015-09-04 05:26:01.500 247 12596.80 89.03 54589.25 88888.00 2015-09-04 05:26:01.625 247 12596.75 89.03 54589.25 88888.00 2015-09-04 05:26:01.750 247 12596.70 89.00 54589.22 88888.00 2015-09-04 05:26:01.875 247 12596.70 88.97 54589.22 88888.00 2015-09-04 05:26:02.000 247 12596.73 88.97 54589.20 88888.00 2015-09-04 05:26:02.125 247 12596.70 88.97 54589.22 88888.00 2015-09-04 05:26:02.250 247 12596.73 88.97 54589.22 88888.00 2015-09-04 05:26:02.375 247 12596.73 88.97 54589.22 88888.00 2015-09-04 05:26:02.500 247 12596.70 88.97 54589.20 88888.00 2015-09-04 05:26:02.625 247 12596.75 88.95 54589.20 88888.00 2015-09-04 05:26:02.750 247 12596.77 88.95 54589.18 88888.00 2015-09-04 05:26:02.875 247 12596.77 88.92 54589.18 88888.00 2015-09-04 05:26:03.000 247 12596.77 88.90 54589.15 88888.00 2015-09-04 05:26:03.125 247 12596.77 88.90 54589.18 88888.00 2015-09-04 05:26:03.250 247 12596.73 88.92 54589.15 88888.00 2015-09-04 05:26:03.375 247 12596.73 88.92 54589.18 88888.00 2015-09-04 05:26:03.500 247 12596.70 88.90 54589.15 88888.00 2015-09-04 05:26:03.625 247 12596.77 88.90 54589.15 88888.00 2015-09-04 05:26:03.750 247 12596.83 88.90 54589.15 88888.00 2015-09-04 05:26:03.875 247 12596.85 88.90 54589.15 88888.00 2015-09-04 05:26:04.000 247 12596.85 88.90 54589.10 88888.00 2015-09-04 05:26:04.125 247 12596.85 88.90 54589.10 88888.00 2015-09-04 05:26:04.250 247 12596.88 88.88 54589.12 88888.00 2015-09-04 05:26:04.375 247 12596.92 88.85 54589.12 88888.00 2015-09-04 05:26:04.500 247 12596.88 88.85 54589.10 88888.00 2015-09-04 05:26:04.625 247 12596.85 88.85 54589.07 88888.00 2015-09-04 05:26:04.750 247 12596.85 88.85 54589.05 88888.00 2015-09-04 05:26:04.875 247 12596.85 88.85 54589.05 88888.00 2015-09-04 05:26:05.000 247 12596.80 88.85 54589.05 88888.00 2015-09-04 05:26:05.125 247 12596.77 88.83 54589.07 88888.00 2015-09-04 05:26:05.250 247 12596.80 88.83 54589.07 88888.00 2015-09-04 05:26:05.375 247 12596.83 88.83 54589.07 88888.00 2015-09-04 05:26:05.500 247 12596.83 88.80 54589.05 88888.00 2015-09-04 05:26:05.625 247 12596.75 88.78 54589.05 88888.00 2015-09-04 05:26:05.750 247 12596.77 88.80 54589.07 88888.00 2015-09-04 05:26:05.875 247 12596.80 88.80 54589.05 88888.00 2015-09-04 05:26:06.000 247 12596.83 88.80 54589.05 88888.00 2015-09-04 05:26:06.125 247 12596.80 88.78 54589.05 88888.00 2015-09-04 05:26:06.250 247 12596.73 88.78 54589.00 88888.00 2015-09-04 05:26:06.375 247 12596.73 88.80 54588.97 88888.00 2015-09-04 05:26:06.500 247 12596.83 88.75 54589.03 88888.00 2015-09-04 05:26:06.625 247 12596.85 88.72 54589.00 88888.00 2015-09-04 05:26:06.750 247 12596.90 88.72 54589.03 88888.00 2015-09-04 05:26:06.875 247 12596.92 88.75 54589.05 88888.00 2015-09-04 05:26:07.000 247 12596.85 88.78 54589.05 88888.00 2015-09-04 05:26:07.125 247 12596.75 88.78 54589.05 88888.00 2015-09-04 05:26:07.250 247 12596.73 88.72 54589.03 88888.00 2015-09-04 05:26:07.375 247 12596.75 88.75 54589.00 88888.00 2015-09-04 05:26:07.500 247 12596.75 88.75 54589.03 88888.00 2015-09-04 05:26:07.625 247 12596.77 88.72 54589.03 88888.00 2015-09-04 05:26:07.750 247 12596.75 88.70 54589.00 88888.00 2015-09-04 05:26:07.875 247 12596.77 88.70 54588.97 88888.00 2015-09-04 05:26:08.000 247 12596.77 88.70 54588.97 88888.00 2015-09-04 05:26:08.125 247 12596.77 88.70 54588.95 88888.00 2015-09-04 05:26:08.250 247 12596.73 88.70 54588.97 88888.00 2015-09-04 05:26:08.375 247 12596.75 88.75 54589.00 88888.00 2015-09-04 05:26:08.500 247 12596.75 88.72 54589.00 88888.00 2015-09-04 05:26:08.625 247 12596.80 88.70 54588.97 88888.00 2015-09-04 05:26:08.750 247 12596.88 88.70 54588.97 88888.00 2015-09-04 05:26:08.875 247 12596.90 88.70 54588.95 88888.00 2015-09-04 05:26:09.000 247 12596.85 88.67 54588.95 88888.00 2015-09-04 05:26:09.125 247 12596.80 88.67 54588.95 88888.00 2015-09-04 05:26:09.250 247 12596.75 88.62 54588.93 88888.00 2015-09-04 05:26:09.375 247 12596.80 88.62 54588.93 88888.00 2015-09-04 05:26:09.500 247 12596.77 88.65 54588.95 88888.00 2015-09-04 05:26:09.625 247 12596.77 88.65 54588.95 88888.00 2015-09-04 05:26:09.750 247 12596.77 88.67 54588.93 88888.00 2015-09-04 05:26:09.875 247 12596.83 88.65 54588.93 88888.00 2015-09-04 05:26:10.000 247 12596.80 88.62 54588.90 88888.00 2015-09-04 05:26:10.125 247 12596.80 88.62 54588.93 88888.00 2015-09-04 05:26:10.250 247 12596.73 88.58 54588.93 88888.00 2015-09-04 05:26:10.375 247 12596.73 88.55 54588.93 88888.00 2015-09-04 05:26:10.500 247 12596.77 88.60 54588.93 88888.00 2015-09-04 05:26:10.625 247 12596.83 88.60 54588.95 88888.00 2015-09-04 05:26:10.750 247 12596.85 88.55 54588.93 88888.00 2015-09-04 05:26:10.875 247 12596.83 88.55 54588.93 88888.00 2015-09-04 05:26:11.000 247 12596.80 88.58 54588.90 88888.00 2015-09-04 05:26:11.125 247 12596.77 88.58 54588.93 88888.00 2015-09-04 05:26:11.250 247 12596.77 88.55 54588.90 88888.00 2015-09-04 05:26:11.375 247 12596.80 88.55 54588.88 88888.00 2015-09-04 05:26:11.500 247 12596.77 88.58 54588.88 88888.00 2015-09-04 05:26:11.625 247 12596.77 88.53 54588.88 88888.00 2015-09-04 05:26:11.750 247 12596.75 88.55 54588.88 88888.00 2015-09-04 05:26:11.875 247 12596.77 88.55 54588.88 88888.00 2015-09-04 05:26:12.000 247 12596.85 88.50 54588.85 88888.00 2015-09-04 05:26:12.125 247 12596.85 88.53 54588.88 88888.00 2015-09-04 05:26:12.250 247 12596.80 88.55 54588.88 88888.00 2015-09-04 05:26:12.375 247 12596.77 88.55 54588.90 88888.00 2015-09-04 05:26:12.500 247 12596.77 88.53 54588.88 88888.00 2015-09-04 05:26:12.625 247 12596.80 88.50 54588.85 88888.00 2015-09-04 05:26:12.750 247 12596.77 88.47 54588.88 88888.00 2015-09-04 05:26:12.875 247 12596.77 88.47 54588.88 88888.00 2015-09-04 05:26:13.000 247 12596.77 88.45 54588.88 88888.00 2015-09-04 05:26:13.125 247 12596.85 88.47 54588.88 88888.00 2015-09-04 05:26:13.250 247 12596.83 88.53 54588.88 88888.00 2015-09-04 05:26:13.375 247 12596.80 88.50 54588.85 88888.00 2015-09-04 05:26:13.500 247 12596.75 88.47 54588.85 88888.00 2015-09-04 05:26:13.625 247 12596.77 88.45 54588.85 88888.00 2015-09-04 05:26:13.750 247 12596.85 88.47 54588.85 88888.00 2015-09-04 05:26:13.875 247 12596.80 88.45 54588.82 88888.00 2015-09-04 05:26:14.000 247 12596.75 88.42 54588.85 88888.00 2015-09-04 05:26:14.125 247 12596.73 88.42 54588.85 88888.00 2015-09-04 05:26:14.250 247 12596.77 88.42 54588.85 88888.00 2015-09-04 05:26:14.375 247 12596.83 88.40 54588.82 88888.00 2015-09-04 05:26:14.500 247 12596.80 88.38 54588.82 88888.00 2015-09-04 05:26:14.625 247 12596.75 88.40 54588.85 88888.00 2015-09-04 05:26:14.750 247 12596.70 88.42 54588.82 88888.00 2015-09-04 05:26:14.875 247 12596.75 88.45 54588.80 88888.00 2015-09-04 05:26:15.000 247 12596.80 88.42 54588.80 88888.00 2015-09-04 05:26:15.125 247 12596.77 88.42 54588.80 88888.00 2015-09-04 05:26:15.250 247 12596.70 88.35 54588.80 88888.00 2015-09-04 05:26:15.375 247 12596.73 88.35 54588.78 88888.00 2015-09-04 05:26:15.500 247 12596.77 88.35 54588.78 88888.00 2015-09-04 05:26:15.625 247 12596.75 88.35 54588.78 88888.00 2015-09-04 05:26:15.750 247 12596.73 88.35 54588.78 88888.00 2015-09-04 05:26:15.875 247 12596.75 88.33 54588.78 88888.00 2015-09-04 05:26:16.000 247 12596.73 88.30 54588.78 88888.00 2015-09-04 05:26:16.125 247 12596.70 88.30 54588.78 88888.00 2015-09-04 05:26:16.250 247 12596.70 88.28 54588.78 88888.00 2015-09-04 05:26:16.375 247 12596.73 88.28 54588.75 88888.00 2015-09-04 05:26:16.500 247 12596.75 88.30 54588.78 88888.00 2015-09-04 05:26:16.625 247 12596.77 88.33 54588.78 88888.00 2015-09-04 05:26:16.750 247 12596.75 88.30 54588.78 88888.00 2015-09-04 05:26:16.875 247 12596.77 88.30 54588.78 88888.00 2015-09-04 05:26:17.000 247 12596.75 88.25 54588.75 88888.00 2015-09-04 05:26:17.125 247 12596.70 88.28 54588.78 88888.00 2015-09-04 05:26:17.250 247 12596.67 88.30 54588.78 88888.00 2015-09-04 05:26:17.375 247 12596.70 88.30 54588.78 88888.00 2015-09-04 05:26:17.500 247 12596.73 88.28 54588.75 88888.00 2015-09-04 05:26:17.625 247 12596.80 88.28 54588.78 88888.00 2015-09-04 05:26:17.750 247 12596.75 88.28 54588.75 88888.00 2015-09-04 05:26:17.875 247 12596.70 88.30 54588.75 88888.00 2015-09-04 05:26:18.000 247 12596.73 88.30 54588.72 88888.00 2015-09-04 05:26:18.125 247 12596.70 88.30 54588.72 88888.00 2015-09-04 05:26:18.250 247 12596.58 88.25 54588.72 88888.00 2015-09-04 05:26:18.375 247 12596.62 88.25 54588.72 88888.00 2015-09-04 05:26:18.500 247 12596.67 88.25 54588.70 88888.00 2015-09-04 05:26:18.625 247 12596.70 88.25 54588.72 88888.00 2015-09-04 05:26:18.750 247 12596.73 88.25 54588.72 88888.00 2015-09-04 05:26:18.875 247 12596.75 88.25 54588.72 88888.00 2015-09-04 05:26:19.000 247 12596.67 88.20 54588.70 88888.00 2015-09-04 05:26:19.125 247 12596.58 88.20 54588.72 88888.00 2015-09-04 05:26:19.250 247 12596.55 88.22 54588.72 88888.00 2015-09-04 05:26:19.375 247 12596.65 88.25 54588.70 88888.00 2015-09-04 05:26:19.500 247 12596.75 88.28 54588.72 88888.00 2015-09-04 05:26:19.625 247 12596.70 88.25 54588.68 88888.00 2015-09-04 05:26:19.750 247 12596.62 88.22 54588.68 88888.00 2015-09-04 05:26:19.875 247 12596.62 88.22 54588.70 88888.00 2015-09-04 05:26:20.000 247 12596.70 88.20 54588.68 88888.00 2015-09-04 05:26:20.125 247 12596.70 88.25 54588.68 88888.00 2015-09-04 05:26:20.250 247 12596.60 88.22 54588.65 88888.00 2015-09-04 05:26:20.375 247 12596.55 88.20 54588.65 88888.00 2015-09-04 05:26:20.500 247 12596.55 88.20 54588.65 88888.00 2015-09-04 05:26:20.625 247 12596.60 88.20 54588.65 88888.00 2015-09-04 05:26:20.750 247 12596.65 88.20 54588.62 88888.00 2015-09-04 05:26:20.875 247 12596.70 88.20 54588.65 88888.00 2015-09-04 05:26:21.000 247 12596.67 88.20 54588.65 88888.00 2015-09-04 05:26:21.125 247 12596.65 88.20 54588.65 88888.00 2015-09-04 05:26:21.250 247 12596.62 88.20 54588.68 88888.00 2015-09-04 05:26:21.375 247 12596.67 88.20 54588.68 88888.00 2015-09-04 05:26:21.500 247 12596.73 88.17 54588.65 88888.00 2015-09-04 05:26:21.625 247 12596.75 88.15 54588.65 88888.00 2015-09-04 05:26:21.750 247 12596.67 88.12 54588.60 88888.00 2015-09-04 05:26:21.875 247 12596.65 88.17 54588.62 88888.00 2015-09-04 05:26:22.000 247 12596.67 88.17 54588.62 88888.00 2015-09-04 05:26:22.125 247 12596.65 88.15 54588.60 88888.00 2015-09-04 05:26:22.250 247 12596.70 88.12 54588.60 88888.00 2015-09-04 05:26:22.375 247 12596.80 88.12 54588.60 88888.00 2015-09-04 05:26:22.500 247 12596.70 88.12 54588.60 88888.00 2015-09-04 05:26:22.625 247 12596.62 88.12 54588.57 88888.00 2015-09-04 05:26:22.750 247 12596.62 88.12 54588.57 88888.00 2015-09-04 05:26:22.875 247 12596.65 88.15 54588.55 88888.00 2015-09-04 05:26:23.000 247 12596.67 88.15 54588.55 88888.00 2015-09-04 05:26:23.125 247 12596.70 88.15 54588.60 88888.00 2015-09-04 05:26:23.250 247 12596.77 88.15 54588.60 88888.00 2015-09-04 05:26:23.375 247 12596.75 88.15 54588.60 88888.00 2015-09-04 05:26:23.500 247 12596.65 88.17 54588.57 88888.00 2015-09-04 05:26:23.625 247 12596.60 88.17 54588.57 88888.00 2015-09-04 05:26:23.750 247 12596.70 88.17 54588.57 88888.00 2015-09-04 05:26:23.875 247 12596.80 88.17 54588.57 88888.00 2015-09-04 05:26:24.000 247 12596.80 88.17 54588.55 88888.00 2015-09-04 05:26:24.125 247 12596.75 88.17 54588.55 88888.00 2015-09-04 05:26:24.250 247 12596.73 88.12 54588.55 88888.00 2015-09-04 05:26:24.375 247 12596.75 88.15 54588.55 88888.00 2015-09-04 05:26:24.500 247 12596.77 88.15 54588.53 88888.00 2015-09-04 05:26:24.625 247 12596.83 88.17 54588.53 88888.00 2015-09-04 05:26:24.750 247 12596.75 88.15 54588.53 88888.00 2015-09-04 05:26:24.875 247 12596.73 88.10 54588.53 88888.00 2015-09-04 05:26:25.000 247 12596.73 88.12 54588.53 88888.00 2015-09-04 05:26:25.125 247 12596.73 88.10 54588.53 88888.00 2015-09-04 05:26:25.250 247 12596.73 88.10 54588.50 88888.00 2015-09-04 05:26:25.375 247 12596.77 88.12 54588.53 88888.00 2015-09-04 05:26:25.500 247 12596.83 88.12 54588.53 88888.00 2015-09-04 05:26:25.625 247 12596.83 88.12 54588.50 88888.00 2015-09-04 05:26:25.750 247 12596.83 88.15 54588.47 88888.00 2015-09-04 05:26:25.875 247 12596.83 88.15 54588.45 88888.00 2015-09-04 05:26:26.000 247 12596.77 88.15 54588.47 88888.00 2015-09-04 05:26:26.125 247 12596.77 88.15 54588.47 88888.00 2015-09-04 05:26:26.250 247 12596.80 88.12 54588.47 88888.00 2015-09-04 05:26:26.375 247 12596.80 88.10 54588.47 88888.00 2015-09-04 05:26:26.500 247 12596.77 88.12 54588.47 88888.00 2015-09-04 05:26:26.625 247 12596.80 88.12 54588.47 88888.00 2015-09-04 05:26:26.750 247 12596.80 88.10 54588.47 88888.00 2015-09-04 05:26:26.875 247 12596.77 88.12 54588.50 88888.00 2015-09-04 05:26:27.000 247 12596.75 88.15 54588.47 88888.00 2015-09-04 05:26:27.125 247 12596.73 88.12 54588.50 88888.00 2015-09-04 05:26:27.250 247 12596.70 88.10 54588.47 88888.00 2015-09-04 05:26:27.375 247 12596.73 88.08 54588.47 88888.00 2015-09-04 05:26:27.500 247 12596.77 88.10 54588.47 88888.00 2015-09-04 05:26:27.625 247 12596.77 88.12 54588.47 88888.00 2015-09-04 05:26:27.750 247 12596.73 88.12 54588.50 88888.00 2015-09-04 05:26:27.875 247 12596.70 88.10 54588.47 88888.00 2015-09-04 05:26:28.000 247 12596.73 88.10 54588.45 88888.00 2015-09-04 05:26:28.125 247 12596.73 88.10 54588.47 88888.00 2015-09-04 05:26:28.250 247 12596.73 88.08 54588.47 88888.00 2015-09-04 05:26:28.375 247 12596.67 88.08 54588.50 88888.00 2015-09-04 05:26:28.500 247 12596.65 88.10 54588.47 88888.00 2015-09-04 05:26:28.625 247 12596.70 88.08 54588.45 88888.00 2015-09-04 05:26:28.750 247 12596.67 88.10 54588.47 88888.00 2015-09-04 05:26:28.875 247 12596.65 88.10 54588.47 88888.00 2015-09-04 05:26:29.000 247 12596.67 88.10 54588.47 88888.00 2015-09-04 05:26:29.125 247 12596.70 88.08 54588.47 88888.00 2015-09-04 05:26:29.250 247 12596.65 88.10 54588.45 88888.00 2015-09-04 05:26:29.375 247 12596.65 88.10 54588.45 88888.00 2015-09-04 05:26:29.500 247 12596.70 88.10 54588.50 88888.00 2015-09-04 05:26:29.625 247 12596.73 88.08 54588.47 88888.00 2015-09-04 05:26:29.750 247 12596.70 88.10 54588.50 88888.00 2015-09-04 05:26:29.875 247 12596.75 88.08 54588.47 88888.00 2015-09-04 05:26:30.000 247 12596.77 88.05 54588.43 88888.00 2015-09-04 05:26:30.125 247 12596.77 88.08 54588.47 88888.00 2015-09-04 05:26:30.250 247 12596.73 88.08 54588.47 88888.00 2015-09-04 05:26:30.375 247 12596.77 88.05 54588.50 88888.00 2015-09-04 05:26:30.500 247 12596.75 88.08 54588.45 88888.00 2015-09-04 05:26:30.625 247 12596.73 88.10 54588.45 88888.00 2015-09-04 05:26:30.750 247 12596.65 88.08 54588.43 88888.00 2015-09-04 05:26:30.875 247 12596.65 88.05 54588.45 88888.00 2015-09-04 05:26:31.000 247 12596.70 88.05 54588.45 88888.00 2015-09-04 05:26:31.125 247 12596.65 88.05 54588.45 88888.00 2015-09-04 05:26:31.250 247 12596.67 88.03 54588.43 88888.00 2015-09-04 05:26:31.375 247 12596.73 88.03 54588.43 88888.00 2015-09-04 05:26:31.500 247 12596.73 88.05 54588.43 88888.00 2015-09-04 05:26:31.625 247 12596.65 88.10 54588.45 88888.00 2015-09-04 05:26:31.750 247 12596.62 88.10 54588.47 88888.00 2015-09-04 05:26:31.875 247 12596.67 88.10 54588.47 88888.00 2015-09-04 05:26:32.000 247 12596.75 88.10 54588.45 88888.00 2015-09-04 05:26:32.125 247 12596.77 88.08 54588.47 88888.00 2015-09-04 05:26:32.250 247 12596.80 88.08 54588.47 88888.00 2015-09-04 05:26:32.375 247 12596.80 88.08 54588.45 88888.00 2015-09-04 05:26:32.500 247 12596.77 88.08 54588.45 88888.00 2015-09-04 05:26:32.625 247 12596.77 88.10 54588.45 88888.00 2015-09-04 05:26:32.750 247 12596.75 88.10 54588.45 88888.00 2015-09-04 05:26:32.875 247 12596.73 88.08 54588.43 88888.00 2015-09-04 05:26:33.000 247 12596.67 88.05 54588.43 88888.00 2015-09-04 05:26:33.125 247 12596.65 88.03 54588.45 88888.00 2015-09-04 05:26:33.250 247 12596.58 88.00 54588.45 88888.00 2015-09-04 05:26:33.375 247 12596.58 88.03 54588.45 88888.00 2015-09-04 05:26:33.500 247 12596.58 88.03 54588.45 88888.00 2015-09-04 05:26:33.625 247 12596.60 88.05 54588.47 88888.00 2015-09-04 05:26:33.750 247 12596.70 88.05 54588.45 88888.00 2015-09-04 05:26:33.875 247 12596.73 88.03 54588.43 88888.00 2015-09-04 05:26:34.000 247 12596.70 88.03 54588.43 88888.00 2015-09-04 05:26:34.125 247 12596.70 88.05 54588.43 88888.00 2015-09-04 05:26:34.250 247 12596.75 88.03 54588.43 88888.00 2015-09-04 05:26:34.375 247 12596.83 88.03 54588.45 88888.00 2015-09-04 05:26:34.500 247 12596.77 87.97 54588.45 88888.00 2015-09-04 05:26:34.625 247 12596.75 88.03 54588.45 88888.00 2015-09-04 05:26:34.750 247 12596.77 88.03 54588.47 88888.00 2015-09-04 05:26:34.875 247 12596.77 88.00 54588.47 88888.00 2015-09-04 05:26:35.000 247 12596.75 88.00 54588.43 88888.00 2015-09-04 05:26:35.125 247 12596.77 88.05 54588.43 88888.00 2015-09-04 05:26:35.250 247 12596.83 88.05 54588.45 88888.00 2015-09-04 05:26:35.375 247 12596.83 88.05 54588.45 88888.00 2015-09-04 05:26:35.500 247 12596.77 88.03 54588.45 88888.00 2015-09-04 05:26:35.625 247 12596.75 88.03 54588.45 88888.00 2015-09-04 05:26:35.750 247 12596.70 88.03 54588.43 88888.00 2015-09-04 05:26:35.875 247 12596.73 88.03 54588.45 88888.00 2015-09-04 05:26:36.000 247 12596.73 88.03 54588.40 88888.00 2015-09-04 05:26:36.125 247 12596.75 88.05 54588.47 88888.00 2015-09-04 05:26:36.250 247 12596.73 88.03 54588.45 88888.00 2015-09-04 05:26:36.375 247 12596.73 88.03 54588.43 88888.00 2015-09-04 05:26:36.500 247 12596.75 88.03 54588.40 88888.00 2015-09-04 05:26:36.625 247 12596.77 88.03 54588.43 88888.00 2015-09-04 05:26:36.750 247 12596.75 88.05 54588.40 88888.00 2015-09-04 05:26:36.875 247 12596.73 88.05 54588.43 88888.00 2015-09-04 05:26:37.000 247 12596.75 88.03 54588.43 88888.00 2015-09-04 05:26:37.125 247 12596.75 88.03 54588.43 88888.00 2015-09-04 05:26:37.250 247 12596.73 88.05 54588.43 88888.00 2015-09-04 05:26:37.375 247 12596.77 88.05 54588.40 88888.00 2015-09-04 05:26:37.500 247 12596.80 88.05 54588.40 88888.00 2015-09-04 05:26:37.625 247 12596.75 88.05 54588.43 88888.00 2015-09-04 05:26:37.750 247 12596.75 88.03 54588.43 88888.00 2015-09-04 05:26:37.875 247 12596.77 88.03 54588.45 88888.00 2015-09-04 05:26:38.000 247 12596.75 88.05 54588.45 88888.00 2015-09-04 05:26:38.125 247 12596.73 88.05 54588.43 88888.00 2015-09-04 05:26:38.250 247 12596.70 88.03 54588.43 88888.00 2015-09-04 05:26:38.375 247 12596.70 88.03 54588.45 88888.00 2015-09-04 05:26:38.500 247 12596.75 88.05 54588.40 88888.00 2015-09-04 05:26:38.625 247 12596.80 88.08 54588.45 88888.00 2015-09-04 05:26:38.750 247 12596.80 88.08 54588.43 88888.00 2015-09-04 05:26:38.875 247 12596.80 88.08 54588.43 88888.00 2015-09-04 05:26:39.000 247 12596.77 88.08 54588.40 88888.00 2015-09-04 05:26:39.125 247 12596.80 88.08 54588.45 88888.00 2015-09-04 05:26:39.250 247 12596.83 88.05 54588.45 88888.00 2015-09-04 05:26:39.375 247 12596.83 88.10 54588.45 88888.00 2015-09-04 05:26:39.500 247 12596.77 88.10 54588.45 88888.00 2015-09-04 05:26:39.625 247 12596.75 88.10 54588.45 88888.00 2015-09-04 05:26:39.750 247 12596.83 88.10 54588.43 88888.00 2015-09-04 05:26:39.875 247 12596.88 88.08 54588.40 88888.00 2015-09-04 05:26:40.000 247 12596.85 88.08 54588.40 88888.00 2015-09-04 05:26:40.125 247 12596.85 88.08 54588.45 88888.00 2015-09-04 05:26:40.250 247 12596.85 88.08 54588.45 88888.00 2015-09-04 05:26:40.375 247 12596.88 88.08 54588.45 88888.00 2015-09-04 05:26:40.500 247 12596.83 88.08 54588.45 88888.00 2015-09-04 05:26:40.625 247 12596.85 88.12 54588.43 88888.00 2015-09-04 05:26:40.750 247 12596.83 88.10 54588.40 88888.00 2015-09-04 05:26:40.875 247 12596.83 88.12 54588.43 88888.00 2015-09-04 05:26:41.000 247 12596.83 88.10 54588.43 88888.00 2015-09-04 05:26:41.125 247 12596.75 88.08 54588.40 88888.00 2015-09-04 05:26:41.250 247 12596.75 88.12 54588.40 88888.00 2015-09-04 05:26:41.375 247 12596.80 88.10 54588.43 88888.00 2015-09-04 05:26:41.500 247 12596.80 88.10 54588.43 88888.00 2015-09-04 05:26:41.625 247 12596.80 88.08 54588.43 88888.00 2015-09-04 05:26:41.750 247 12596.85 88.08 54588.43 88888.00 2015-09-04 05:26:41.875 247 12596.90 88.15 54588.40 88888.00 2015-09-04 05:26:42.000 247 12596.88 88.12 54588.40 88888.00 2015-09-04 05:26:42.125 247 12596.83 88.08 54588.40 88888.00 2015-09-04 05:26:42.250 247 12596.83 88.05 54588.40 88888.00 2015-09-04 05:26:42.375 247 12596.90 88.08 54588.43 88888.00 2015-09-04 05:26:42.500 247 12596.92 88.17 54588.45 88888.00 2015-09-04 05:26:42.625 247 12596.83 88.17 54588.45 88888.00 2015-09-04 05:26:42.750 247 12596.80 88.15 54588.40 88888.00 2015-09-04 05:26:42.875 247 12596.88 88.15 54588.40 88888.00 2015-09-04 05:26:43.000 247 12596.95 88.17 54588.40 88888.00 2015-09-04 05:26:43.125 247 12596.92 88.17 54588.43 88888.00 2015-09-04 05:26:43.250 247 12596.85 88.15 54588.43 88888.00 2015-09-04 05:26:43.375 247 12596.88 88.15 54588.43 88888.00 2015-09-04 05:26:43.500 247 12596.88 88.15 54588.43 88888.00 2015-09-04 05:26:43.625 247 12596.85 88.15 54588.43 88888.00 2015-09-04 05:26:43.750 247 12596.95 88.17 54588.43 88888.00 2015-09-04 05:26:43.875 247 12596.92 88.17 54588.43 88888.00 2015-09-04 05:26:44.000 247 12596.92 88.12 54588.43 88888.00 2015-09-04 05:26:44.125 247 12596.90 88.15 54588.43 88888.00 2015-09-04 05:26:44.250 247 12596.90 88.15 54588.45 88888.00 2015-09-04 05:26:44.375 247 12596.92 88.17 54588.43 88888.00 2015-09-04 05:26:44.500 247 12596.98 88.17 54588.45 88888.00 2015-09-04 05:26:44.625 247 12597.02 88.20 54588.45 88888.00 2015-09-04 05:26:44.750 247 12596.98 88.20 54588.43 88888.00 2015-09-04 05:26:44.875 247 12596.92 88.20 54588.43 88888.00 2015-09-04 05:26:45.000 247 12596.95 88.17 54588.43 88888.00 2015-09-04 05:26:45.125 247 12597.00 88.15 54588.45 88888.00 2015-09-04 05:26:45.250 247 12596.98 88.17 54588.45 88888.00 2015-09-04 05:26:45.375 247 12597.00 88.17 54588.45 88888.00 2015-09-04 05:26:45.500 247 12597.00 88.20 54588.43 88888.00 2015-09-04 05:26:45.625 247 12596.98 88.22 54588.45 88888.00 2015-09-04 05:26:45.750 247 12596.98 88.25 54588.45 88888.00 2015-09-04 05:26:45.875 247 12597.02 88.25 54588.45 88888.00 2015-09-04 05:26:46.000 247 12597.05 88.22 54588.43 88888.00 2015-09-04 05:26:46.125 247 12597.12 88.22 54588.43 88888.00 2015-09-04 05:26:46.250 247 12597.10 88.20 54588.45 88888.00 2015-09-04 05:26:46.375 247 12597.08 88.22 54588.45 88888.00 2015-09-04 05:26:46.500 247 12597.00 88.20 54588.45 88888.00 2015-09-04 05:26:46.625 247 12596.98 88.25 54588.47 88888.00 2015-09-04 05:26:46.750 247 12597.00 88.25 54588.47 88888.00 2015-09-04 05:26:46.875 247 12597.05 88.25 54588.45 88888.00 2015-09-04 05:26:47.000 247 12597.05 88.28 54588.43 88888.00 2015-09-04 05:26:47.125 247 12597.08 88.30 54588.43 88888.00 2015-09-04 05:26:47.250 247 12597.10 88.28 54588.43 88888.00 2015-09-04 05:26:47.375 247 12597.08 88.28 54588.40 88888.00 2015-09-04 05:26:47.500 247 12597.08 88.30 54588.43 88888.00 2015-09-04 05:26:47.625 247 12597.08 88.30 54588.40 88888.00 2015-09-04 05:26:47.750 247 12597.02 88.28 54588.45 88888.00 2015-09-04 05:26:47.875 247 12597.05 88.28 54588.43 88888.00 2015-09-04 05:26:48.000 247 12597.12 88.30 54588.43 88888.00 2015-09-04 05:26:48.125 247 12597.15 88.28 54588.40 88888.00 2015-09-04 05:26:48.250 247 12597.10 88.28 54588.43 88888.00 2015-09-04 05:26:48.375 247 12597.10 88.33 54588.43 88888.00 2015-09-04 05:26:48.500 247 12597.15 88.33 54588.43 88888.00 2015-09-04 05:26:48.625 247 12597.12 88.35 54588.43 88888.00 2015-09-04 05:26:48.750 247 12597.10 88.35 54588.40 88888.00 2015-09-04 05:26:48.875 247 12597.10 88.33 54588.43 88888.00 2015-09-04 05:26:49.000 247 12597.12 88.30 54588.43 88888.00 2015-09-04 05:26:49.125 247 12597.10 88.35 54588.43 88888.00 2015-09-04 05:26:49.250 247 12597.05 88.38 54588.45 88888.00 2015-09-04 05:26:49.375 247 12597.02 88.38 54588.45 88888.00 2015-09-04 05:26:49.500 247 12597.05 88.38 54588.45 88888.00 2015-09-04 05:26:49.625 247 12597.10 88.42 54588.43 88888.00 2015-09-04 05:26:49.750 247 12597.15 88.42 54588.40 88888.00 2015-09-04 05:26:49.875 247 12597.15 88.40 54588.40 88888.00 2015-09-04 05:26:50.000 247 12597.12 88.38 54588.35 88888.00 2015-09-04 05:26:50.125 247 12597.10 88.38 54588.38 88888.00 2015-09-04 05:26:50.250 247 12597.12 88.40 54588.40 88888.00 2015-09-04 05:26:50.375 247 12597.12 88.40 54588.43 88888.00 2015-09-04 05:26:50.500 247 12597.08 88.40 54588.40 88888.00 2015-09-04 05:26:50.625 247 12597.00 88.38 54588.40 88888.00 2015-09-04 05:26:50.750 247 12597.00 88.38 54588.43 88888.00 2015-09-04 05:26:50.875 247 12597.02 88.42 54588.45 88888.00 2015-09-04 05:26:51.000 247 12597.10 88.45 54588.43 88888.00 2015-09-04 05:26:51.125 247 12597.10 88.47 54588.45 88888.00 2015-09-04 05:26:51.250 247 12597.08 88.45 54588.45 88888.00 2015-09-04 05:26:51.375 247 12597.08 88.45 54588.45 88888.00 2015-09-04 05:26:51.500 247 12597.05 88.42 54588.43 88888.00 2015-09-04 05:26:51.625 247 12597.08 88.42 54588.47 88888.00 2015-09-04 05:26:51.750 247 12597.05 88.47 54588.47 88888.00 2015-09-04 05:26:51.875 247 12597.05 88.47 54588.45 88888.00 2015-09-04 05:26:52.000 247 12597.12 88.53 54588.45 88888.00 2015-09-04 05:26:52.125 247 12597.12 88.50 54588.45 88888.00 2015-09-04 05:26:52.250 247 12597.05 88.47 54588.47 88888.00 2015-09-04 05:26:52.375 247 12597.02 88.47 54588.47 88888.00 2015-09-04 05:26:52.500 247 12597.05 88.50 54588.47 88888.00 2015-09-04 05:26:52.625 247 12597.08 88.50 54588.45 88888.00 2015-09-04 05:26:52.750 247 12597.20 88.55 54588.45 88888.00 2015-09-04 05:26:52.875 247 12597.20 88.53 54588.45 88888.00 2015-09-04 05:26:53.000 247 12597.17 88.53 54588.45 88888.00 2015-09-04 05:26:53.125 247 12597.15 88.53 54588.50 88888.00 2015-09-04 05:26:53.250 247 12597.17 88.58 54588.50 88888.00 2015-09-04 05:26:53.375 247 12597.17 88.58 54588.50 88888.00 2015-09-04 05:26:53.500 247 12597.12 88.58 54588.50 88888.00 2015-09-04 05:26:53.625 247 12597.08 88.55 54588.47 88888.00 2015-09-04 05:26:53.750 247 12597.10 88.58 54588.50 88888.00 2015-09-04 05:26:53.875 247 12597.12 88.58 54588.50 88888.00 2015-09-04 05:26:54.000 247 12597.15 88.55 54588.47 88888.00 2015-09-04 05:26:54.125 247 12597.12 88.58 54588.50 88888.00 2015-09-04 05:26:54.250 247 12597.10 88.53 54588.53 88888.00 2015-09-04 05:26:54.375 247 12597.12 88.55 54588.53 88888.00 2015-09-04 05:26:54.500 247 12597.05 88.58 54588.53 88888.00 2015-09-04 05:26:54.625 247 12597.00 88.58 54588.53 88888.00 2015-09-04 05:26:54.750 247 12597.02 88.58 54588.50 88888.00 2015-09-04 05:26:54.875 247 12597.02 88.58 54588.53 88888.00 2015-09-04 05:26:55.000 247 12597.00 88.60 54588.53 88888.00 2015-09-04 05:26:55.125 247 12597.02 88.58 54588.53 88888.00 2015-09-04 05:26:55.250 247 12597.00 88.55 54588.53 88888.00 2015-09-04 05:26:55.375 247 12597.10 88.58 54588.55 88888.00 2015-09-04 05:26:55.500 247 12597.12 88.60 54588.55 88888.00 2015-09-04 05:26:55.625 247 12597.08 88.60 54588.57 88888.00 2015-09-04 05:26:55.750 247 12597.10 88.60 54588.55 88888.00 2015-09-04 05:26:55.875 247 12597.17 88.58 54588.53 88888.00 2015-09-04 05:26:56.000 247 12597.23 88.60 54588.53 88888.00 2015-09-04 05:26:56.125 247 12597.17 88.60 54588.55 88888.00 2015-09-04 05:26:56.250 247 12597.08 88.62 54588.55 88888.00 2015-09-04 05:26:56.375 247 12597.10 88.62 54588.57 88888.00 2015-09-04 05:26:56.500 247 12597.20 88.65 54588.55 88888.00 2015-09-04 05:26:56.625 247 12597.25 88.60 54588.53 88888.00 2015-09-04 05:26:56.750 247 12597.20 88.60 54588.53 88888.00 2015-09-04 05:26:56.875 247 12597.20 88.60 54588.55 88888.00 2015-09-04 05:26:57.000 247 12597.20 88.62 54588.53 88888.00 2015-09-04 05:26:57.125 247 12597.23 88.62 54588.55 88888.00 2015-09-04 05:26:57.250 247 12597.27 88.62 54588.57 88888.00 2015-09-04 05:26:57.375 247 12597.23 88.65 54588.55 88888.00 2015-09-04 05:26:57.500 247 12597.17 88.67 54588.55 88888.00 2015-09-04 05:26:57.625 247 12597.10 88.62 54588.57 88888.00 2015-09-04 05:26:57.750 247 12597.08 88.62 54588.55 88888.00 2015-09-04 05:26:57.875 247 12597.10 88.62 54588.55 88888.00 2015-09-04 05:26:58.000 247 12597.17 88.65 54588.55 88888.00 2015-09-04 05:26:58.125 247 12597.15 88.65 54588.57 88888.00 2015-09-04 05:26:58.250 247 12597.10 88.65 54588.60 88888.00 2015-09-04 05:26:58.375 247 12597.12 88.67 54588.60 88888.00 2015-09-04 05:26:58.500 247 12597.15 88.65 54588.60 88888.00 2015-09-04 05:26:58.625 247 12597.20 88.67 54588.60 88888.00 2015-09-04 05:26:58.750 247 12597.20 88.70 54588.62 88888.00 2015-09-04 05:26:58.875 247 12597.12 88.70 54588.62 88888.00 2015-09-04 05:26:59.000 247 12597.10 88.70 54588.60 88888.00 2015-09-04 05:26:59.125 247 12597.20 88.67 54588.57 88888.00 2015-09-04 05:26:59.250 247 12597.20 88.65 54588.55 88888.00 2015-09-04 05:26:59.375 247 12597.17 88.67 54588.57 88888.00 2015-09-04 05:26:59.500 247 12597.17 88.70 54588.57 88888.00 2015-09-04 05:26:59.625 247 12597.17 88.70 54588.60 88888.00 2015-09-04 05:26:59.750 247 12597.12 88.67 54588.60 88888.00 2015-09-04 05:26:59.875 247 12597.15 88.70 54588.60 88888.00 2015-09-04 05:27:00.000 247 12597.17 88.72 54588.60 88888.00 2015-09-04 05:27:00.125 247 12597.15 88.67 54588.65 88888.00 2015-09-04 05:27:00.250 247 12597.12 88.67 54588.65 88888.00 2015-09-04 05:27:00.375 247 12597.12 88.70 54588.65 88888.00 2015-09-04 05:27:00.500 247 12597.05 88.67 54588.65 88888.00 2015-09-04 05:27:00.625 247 12597.10 88.67 54588.65 88888.00 2015-09-04 05:27:00.750 247 12597.17 88.67 54588.65 88888.00 2015-09-04 05:27:00.875 247 12597.23 88.70 54588.62 88888.00 2015-09-04 05:27:01.000 247 12597.20 88.70 54588.62 88888.00 2015-09-04 05:27:01.125 247 12597.17 88.72 54588.65 88888.00 2015-09-04 05:27:01.250 247 12597.23 88.70 54588.65 88888.00 2015-09-04 05:27:01.375 247 12597.25 88.72 54588.62 88888.00 2015-09-04 05:27:01.500 247 12597.17 88.70 54588.62 88888.00 2015-09-04 05:27:01.625 247 12597.15 88.72 54588.65 88888.00 2015-09-04 05:27:01.750 247 12597.15 88.75 54588.68 88888.00 2015-09-04 05:27:01.875 247 12597.15 88.70 54588.70 88888.00 2015-09-04 05:27:02.000 247 12597.23 88.70 54588.68 88888.00 2015-09-04 05:27:02.125 247 12597.23 88.72 54588.68 88888.00 2015-09-04 05:27:02.250 247 12597.23 88.70 54588.70 88888.00 2015-09-04 05:27:02.375 247 12597.25 88.72 54588.70 88888.00 2015-09-04 05:27:02.500 247 12597.20 88.70 54588.70 88888.00 2015-09-04 05:27:02.625 247 12597.25 88.72 54588.70 88888.00 2015-09-04 05:27:02.750 247 12597.20 88.72 54588.70 88888.00 2015-09-04 05:27:02.875 247 12597.10 88.72 54588.72 88888.00 2015-09-04 05:27:03.000 247 12597.15 88.75 54588.72 88888.00 2015-09-04 05:27:03.125 247 12597.17 88.72 54588.72 88888.00 2015-09-04 05:27:03.250 247 12597.15 88.72 54588.72 88888.00 2015-09-04 05:27:03.375 247 12597.15 88.72 54588.72 88888.00 2015-09-04 05:27:03.500 247 12597.15 88.72 54588.72 88888.00 2015-09-04 05:27:03.625 247 12597.12 88.75 54588.72 88888.00 2015-09-04 05:27:03.750 247 12597.17 88.75 54588.72 88888.00 2015-09-04 05:27:03.875 247 12597.23 88.75 54588.72 88888.00 2015-09-04 05:27:04.000 247 12597.25 88.75 54588.72 88888.00 2015-09-04 05:27:04.125 247 12597.20 88.78 54588.72 88888.00 2015-09-04 05:27:04.250 247 12597.17 88.78 54588.78 88888.00 2015-09-04 05:27:04.375 247 12597.20 88.78 54588.75 88888.00 2015-09-04 05:27:04.500 247 12597.23 88.78 54588.72 88888.00 2015-09-04 05:27:04.625 247 12597.23 88.78 54588.75 88888.00 2015-09-04 05:27:04.750 247 12597.20 88.78 54588.78 88888.00 2015-09-04 05:27:04.875 247 12597.15 88.80 54588.78 88888.00 2015-09-04 05:27:05.000 247 12597.15 88.78 54588.75 88888.00 2015-09-04 05:27:05.125 247 12597.17 88.78 54588.78 88888.00 2015-09-04 05:27:05.250 247 12597.12 88.80 54588.80 88888.00 2015-09-04 05:27:05.375 247 12597.05 88.78 54588.78 88888.00 2015-09-04 05:27:05.500 247 12597.12 88.75 54588.75 88888.00 2015-09-04 05:27:05.625 247 12597.23 88.80 54588.78 88888.00 2015-09-04 05:27:05.750 247 12597.25 88.83 54588.80 88888.00 2015-09-04 05:27:05.875 247 12597.30 88.80 54588.80 88888.00 2015-09-04 05:27:06.000 247 12597.23 88.78 54588.78 88888.00 2015-09-04 05:27:06.125 247 12597.23 88.80 54588.80 88888.00 2015-09-04 05:27:06.250 247 12597.25 88.78 54588.80 88888.00 2015-09-04 05:27:06.375 247 12597.38 88.80 54588.80 88888.00 2015-09-04 05:27:06.500 247 12597.35 88.83 54588.80 88888.00 2015-09-04 05:27:06.625 247 12597.27 88.83 54588.78 88888.00 2015-09-04 05:27:06.750 247 12597.25 88.85 54588.80 88888.00 2015-09-04 05:27:06.875 247 12597.33 88.83 54588.80 88888.00 2015-09-04 05:27:07.000 247 12597.27 88.80 54588.78 88888.00 2015-09-04 05:27:07.125 247 12597.20 88.83 54588.82 88888.00 2015-09-04 05:27:07.250 247 12597.10 88.85 54588.82 88888.00 2015-09-04 05:27:07.375 247 12597.15 88.85 54588.85 88888.00 2015-09-04 05:27:07.500 247 12597.12 88.83 54588.85 88888.00 2015-09-04 05:27:07.625 247 12597.08 88.83 54588.85 88888.00 2015-09-04 05:27:07.750 247 12597.17 88.88 54588.88 88888.00 2015-09-04 05:27:07.875 247 12597.23 88.85 54588.88 88888.00 2015-09-04 05:27:08.000 247 12597.23 88.85 54588.88 88888.00 2015-09-04 05:27:08.125 247 12597.17 88.88 54588.88 88888.00 2015-09-04 05:27:08.250 247 12597.20 88.83 54588.88 88888.00 2015-09-04 05:27:08.375 247 12597.25 88.85 54588.85 88888.00 2015-09-04 05:27:08.500 247 12597.25 88.90 54588.82 88888.00 2015-09-04 05:27:08.625 247 12597.23 88.90 54588.88 88888.00 2015-09-04 05:27:08.750 247 12597.25 88.92 54588.88 88888.00 2015-09-04 05:27:08.875 247 12597.25 88.92 54588.88 88888.00 2015-09-04 05:27:09.000 247 12597.25 88.88 54588.85 88888.00 2015-09-04 05:27:09.125 247 12597.23 88.90 54588.85 88888.00 2015-09-04 05:27:09.250 247 12597.20 88.90 54588.90 88888.00 2015-09-04 05:27:09.375 247 12597.23 88.90 54588.88 88888.00 2015-09-04 05:27:09.500 247 12597.23 88.90 54588.88 88888.00 2015-09-04 05:27:09.625 247 12597.17 88.90 54588.88 88888.00 2015-09-04 05:27:09.750 247 12597.12 88.90 54588.88 88888.00 2015-09-04 05:27:09.875 247 12597.17 88.92 54588.90 88888.00 2015-09-04 05:27:10.000 247 12597.30 88.95 54588.90 88888.00 2015-09-04 05:27:10.125 247 12597.25 88.92 54588.90 88888.00 2015-09-04 05:27:10.250 247 12597.20 88.92 54588.88 88888.00 2015-09-04 05:27:10.375 247 12597.20 88.92 54588.88 88888.00 2015-09-04 05:27:10.500 247 12597.20 88.95 54588.88 88888.00 2015-09-04 05:27:10.625 247 12597.23 88.97 54588.88 88888.00 2015-09-04 05:27:10.750 247 12597.25 88.97 54588.90 88888.00 2015-09-04 05:27:10.875 247 12597.30 88.92 54588.90 88888.00 2015-09-04 05:27:11.000 247 12597.27 88.92 54588.90 88888.00 2015-09-04 05:27:11.125 247 12597.30 88.92 54588.90 88888.00 2015-09-04 05:27:11.250 247 12597.38 88.92 54588.93 88888.00 2015-09-04 05:27:11.375 247 12597.35 88.97 54588.93 88888.00 2015-09-04 05:27:11.500 247 12597.33 88.97 54588.93 88888.00 2015-09-04 05:27:11.625 247 12597.33 88.95 54588.90 88888.00 2015-09-04 05:27:11.750 247 12597.33 88.97 54588.93 88888.00 2015-09-04 05:27:11.875 247 12597.25 89.00 54588.95 88888.00 2015-09-04 05:27:12.000 247 12597.20 88.97 54588.95 88888.00 2015-09-04 05:27:12.125 247 12597.25 88.97 54588.97 88888.00 2015-09-04 05:27:12.250 247 12597.30 88.97 54589.00 88888.00 2015-09-04 05:27:12.375 247 12597.35 89.00 54588.97 88888.00 2015-09-04 05:27:12.500 247 12597.27 88.97 54588.97 88888.00 2015-09-04 05:27:12.625 247 12597.27 89.00 54589.00 88888.00 2015-09-04 05:27:12.750 247 12597.25 89.03 54588.97 88888.00 2015-09-04 05:27:12.875 247 12597.25 89.03 54589.00 88888.00 2015-09-04 05:27:13.000 247 12597.27 89.03 54588.97 88888.00 2015-09-04 05:27:13.125 247 12597.35 89.05 54589.00 88888.00 2015-09-04 05:27:13.250 247 12597.35 89.00 54589.00 88888.00 2015-09-04 05:27:13.375 247 12597.33 88.97 54589.00 88888.00 2015-09-04 05:27:13.500 247 12597.30 89.03 54589.00 88888.00 2015-09-04 05:27:13.625 247 12597.33 89.05 54589.00 88888.00 2015-09-04 05:27:13.750 247 12597.33 89.05 54588.97 88888.00 2015-09-04 05:27:13.875 247 12597.27 89.05 54588.97 88888.00 2015-09-04 05:27:14.000 247 12597.27 89.03 54589.00 88888.00 2015-09-04 05:27:14.125 247 12597.27 89.00 54589.00 88888.00 2015-09-04 05:27:14.250 247 12597.30 89.03 54589.00 88888.00 2015-09-04 05:27:14.375 247 12597.33 89.08 54589.03 88888.00 2015-09-04 05:27:14.500 247 12597.27 89.08 54589.05 88888.00 2015-09-04 05:27:14.625 247 12597.33 89.03 54589.07 88888.00 2015-09-04 05:27:14.750 247 12597.38 89.03 54589.07 88888.00 2015-09-04 05:27:14.875 247 12597.33 89.00 54589.05 88888.00 2015-09-04 05:27:15.000 247 12597.30 89.05 54589.05 88888.00 2015-09-04 05:27:15.125 247 12597.35 89.05 54589.07 88888.00 2015-09-04 05:27:15.250 247 12597.27 89.05 54589.07 88888.00 2015-09-04 05:27:15.375 247 12597.27 89.08 54589.07 88888.00 2015-09-04 05:27:15.500 247 12597.27 89.05 54589.07 88888.00 2015-09-04 05:27:15.625 247 12597.30 89.08 54589.10 88888.00 2015-09-04 05:27:15.750 247 12597.27 89.10 54589.10 88888.00 2015-09-04 05:27:15.875 247 12597.30 89.05 54589.10 88888.00 2015-09-04 05:27:16.000 247 12597.38 89.08 54589.07 88888.00 2015-09-04 05:27:16.125 247 12597.33 89.10 54589.10 88888.00 2015-09-04 05:27:16.250 247 12597.23 89.10 54589.12 88888.00 2015-09-04 05:27:16.375 247 12597.27 89.10 54589.15 88888.00 2015-09-04 05:27:16.500 247 12597.27 89.15 54589.15 88888.00 2015-09-04 05:27:16.625 247 12597.30 89.10 54589.15 88888.00 2015-09-04 05:27:16.750 247 12597.27 89.10 54589.12 88888.00 2015-09-04 05:27:16.875 247 12597.27 89.08 54589.12 88888.00 2015-09-04 05:27:17.000 247 12597.25 89.12 54589.15 88888.00 2015-09-04 05:27:17.125 247 12597.23 89.15 54589.15 88888.00 2015-09-04 05:27:17.250 247 12597.33 89.12 54589.15 88888.00 2015-09-04 05:27:17.375 247 12597.33 89.12 54589.18 88888.00 2015-09-04 05:27:17.500 247 12597.27 89.12 54589.15 88888.00 2015-09-04 05:27:17.625 247 12597.25 89.10 54589.20 88888.00 2015-09-04 05:27:17.750 247 12597.30 89.15 54589.18 88888.00 2015-09-04 05:27:17.875 247 12597.27 89.15 54589.18 88888.00 2015-09-04 05:27:18.000 247 12597.30 89.15 54589.18 88888.00 2015-09-04 05:27:18.125 247 12597.33 89.15 54589.18 88888.00 2015-09-04 05:27:18.250 247 12597.27 89.12 54589.15 88888.00 2015-09-04 05:27:18.375 247 12597.27 89.17 54589.18 88888.00 2015-09-04 05:27:18.500 247 12597.25 89.20 54589.20 88888.00 2015-09-04 05:27:18.625 247 12597.25 89.20 54589.18 88888.00 2015-09-04 05:27:18.750 247 12597.30 89.17 54589.20 88888.00 2015-09-04 05:27:18.875 247 12597.33 89.20 54589.20 88888.00 2015-09-04 05:27:19.000 247 12597.35 89.20 54589.22 88888.00 2015-09-04 05:27:19.125 247 12597.30 89.20 54589.22 88888.00 2015-09-04 05:27:19.250 247 12597.25 89.22 54589.25 88888.00 2015-09-04 05:27:19.375 247 12597.23 89.20 54589.22 88888.00 2015-09-04 05:27:19.500 247 12597.25 89.20 54589.22 88888.00 2015-09-04 05:27:19.625 247 12597.25 89.22 54589.25 88888.00 2015-09-04 05:27:19.750 247 12597.23 89.22 54589.28 88888.00 2015-09-04 05:27:19.875 247 12597.27 89.20 54589.28 88888.00 2015-09-04 05:27:20.000 247 12597.25 89.20 54589.22 88888.00 2015-09-04 05:27:20.125 247 12597.20 89.22 54589.25 88888.00 2015-09-04 05:27:20.250 247 12597.17 89.20 54589.25 88888.00 2015-09-04 05:27:20.375 247 12597.25 89.20 54589.22 88888.00 2015-09-04 05:27:20.500 247 12597.35 89.20 54589.28 88888.00 2015-09-04 05:27:20.625 247 12597.40 89.22 54589.30 88888.00 2015-09-04 05:27:20.750 247 12597.40 89.20 54589.30 88888.00 2015-09-04 05:27:20.875 247 12597.42 89.22 54589.30 88888.00 2015-09-04 05:27:21.000 247 12597.40 89.25 54589.28 88888.00 2015-09-04 05:27:21.125 247 12597.35 89.22 54589.30 88888.00 2015-09-04 05:27:21.250 247 12597.35 89.20 54589.30 88888.00 2015-09-04 05:27:21.375 247 12597.35 89.22 54589.32 88888.00 2015-09-04 05:27:21.500 247 12597.27 89.22 54589.32 88888.00 2015-09-04 05:27:21.625 247 12597.25 89.22 54589.35 88888.00 2015-09-04 05:27:21.750 247 12597.25 89.25 54589.32 88888.00 2015-09-04 05:27:21.875 247 12597.25 89.25 54589.32 88888.00 2015-09-04 05:27:22.000 247 12597.23 89.22 54589.32 88888.00 2015-09-04 05:27:22.125 247 12597.23 89.28 54589.32 88888.00 2015-09-04 05:27:22.250 247 12597.33 89.28 54589.35 88888.00 2015-09-04 05:27:22.375 247 12597.35 89.28 54589.35 88888.00 2015-09-04 05:27:22.500 247 12597.20 89.28 54589.32 88888.00 2015-09-04 05:27:22.625 247 12597.12 89.28 54589.35 88888.00 2015-09-04 05:27:22.750 247 12597.23 89.25 54589.35 88888.00 2015-09-04 05:27:22.875 247 12597.27 89.28 54589.40 88888.00 2015-09-04 05:27:23.000 247 12597.27 89.30 54589.38 88888.00 2015-09-04 05:27:23.125 247 12597.30 89.33 54589.38 88888.00 2015-09-04 05:27:23.250 247 12597.27 89.28 54589.40 88888.00 2015-09-04 05:27:23.375 247 12597.30 89.28 54589.40 88888.00 2015-09-04 05:27:23.500 247 12597.27 89.28 54589.40 88888.00 2015-09-04 05:27:23.625 247 12597.33 89.30 54589.43 88888.00 2015-09-04 05:27:23.750 247 12597.35 89.35 54589.43 88888.00 2015-09-04 05:27:23.875 247 12597.40 89.40 54589.43 88888.00 2015-09-04 05:27:24.000 247 12597.40 89.33 54589.43 88888.00 2015-09-04 05:27:24.125 247 12597.33 89.30 54589.45 88888.00 2015-09-04 05:27:24.250 247 12597.30 89.30 54589.50 88888.00 2015-09-04 05:27:24.375 247 12597.30 89.33 54589.47 88888.00 2015-09-04 05:27:24.500 247 12597.30 89.33 54589.47 88888.00 2015-09-04 05:27:24.625 247 12597.30 89.33 54589.47 88888.00 2015-09-04 05:27:24.750 247 12597.30 89.33 54589.50 88888.00 2015-09-04 05:27:24.875 247 12597.30 89.33 54589.50 88888.00 2015-09-04 05:27:25.000 247 12597.35 89.38 54589.50 88888.00 2015-09-04 05:27:25.125 247 12597.35 89.40 54589.50 88888.00 2015-09-04 05:27:25.250 247 12597.38 89.38 54589.53 88888.00 2015-09-04 05:27:25.375 247 12597.40 89.35 54589.53 88888.00 2015-09-04 05:27:25.500 247 12597.42 89.38 54589.53 88888.00 2015-09-04 05:27:25.625 247 12597.48 89.38 54589.50 88888.00 2015-09-04 05:27:25.750 247 12597.50 89.38 54589.50 88888.00 2015-09-04 05:27:25.875 247 12597.50 89.40 54589.53 88888.00 2015-09-04 05:27:26.000 247 12597.52 89.38 54589.53 88888.00 2015-09-04 05:27:26.125 247 12597.50 89.38 54589.50 88888.00 2015-09-04 05:27:26.250 247 12597.38 89.33 54589.53 88888.00 2015-09-04 05:27:26.375 247 12597.38 89.35 54589.50 88888.00 2015-09-04 05:27:26.500 247 12597.38 89.40 54589.47 88888.00 2015-09-04 05:27:26.625 247 12597.42 89.42 54589.50 88888.00 2015-09-04 05:27:26.750 247 12597.38 89.42 54589.53 88888.00 2015-09-04 05:27:26.875 247 12597.35 89.40 54589.55 88888.00 2015-09-04 05:27:27.000 247 12597.40 89.38 54589.53 88888.00 2015-09-04 05:27:27.125 247 12597.42 89.38 54589.55 88888.00 2015-09-04 05:27:27.250 247 12597.40 89.40 54589.57 88888.00 2015-09-04 05:27:27.375 247 12597.38 89.42 54589.57 88888.00 2015-09-04 05:27:27.500 247 12597.35 89.42 54589.57 88888.00 2015-09-04 05:27:27.625 247 12597.38 89.42 54589.55 88888.00 2015-09-04 05:27:27.750 247 12597.38 89.38 54589.57 88888.00 2015-09-04 05:27:27.875 247 12597.35 89.40 54589.57 88888.00 2015-09-04 05:27:28.000 247 12597.40 89.42 54589.57 88888.00 2015-09-04 05:27:28.125 247 12597.38 89.42 54589.60 88888.00 2015-09-04 05:27:28.250 247 12597.40 89.38 54589.60 88888.00 2015-09-04 05:27:28.375 247 12597.48 89.40 54589.57 88888.00 2015-09-04 05:27:28.500 247 12597.48 89.42 54589.60 88888.00 2015-09-04 05:27:28.625 247 12597.45 89.47 54589.60 88888.00 2015-09-04 05:27:28.750 247 12597.50 89.47 54589.60 88888.00 2015-09-04 05:27:28.875 247 12597.42 89.42 54589.60 88888.00 2015-09-04 05:27:29.000 247 12597.40 89.45 54589.60 88888.00 2015-09-04 05:27:29.125 247 12597.45 89.45 54589.60 88888.00 2015-09-04 05:27:29.250 247 12597.45 89.45 54589.60 88888.00 2015-09-04 05:27:29.375 247 12597.45 89.45 54589.62 88888.00 2015-09-04 05:27:29.500 247 12597.45 89.42 54589.62 88888.00 2015-09-04 05:27:29.625 247 12597.48 89.42 54589.60 88888.00 2015-09-04 05:27:29.750 247 12597.45 89.47 54589.65 88888.00 2015-09-04 05:27:29.875 247 12597.45 89.50 54589.68 88888.00 2015-09-04 05:27:30.000 247 12597.45 89.53 54589.65 88888.00 2015-09-04 05:27:30.125 247 12597.42 89.53 54589.65 88888.00 2015-09-04 05:27:30.250 247 12597.40 89.47 54589.68 88888.00 2015-09-04 05:27:30.375 247 12597.40 89.50 54589.65 88888.00 2015-09-04 05:27:30.500 247 12597.48 89.47 54589.68 88888.00 2015-09-04 05:27:30.625 247 12597.55 89.45 54589.68 88888.00 2015-09-04 05:27:30.750 247 12597.55 89.50 54589.70 88888.00 2015-09-04 05:27:30.875 247 12597.55 89.53 54589.70 88888.00 2015-09-04 05:27:31.000 247 12597.52 89.50 54589.68 88888.00 2015-09-04 05:27:31.125 247 12597.52 89.50 54589.68 88888.00 2015-09-04 05:27:31.250 247 12597.50 89.50 54589.70 88888.00 2015-09-04 05:27:31.375 247 12597.50 89.50 54589.70 88888.00 2015-09-04 05:27:31.500 247 12597.48 89.50 54589.70 88888.00 2015-09-04 05:27:31.625 247 12597.52 89.47 54589.68 88888.00 2015-09-04 05:27:31.750 247 12597.58 89.45 54589.68 88888.00 2015-09-04 05:27:31.875 247 12597.50 89.45 54589.68 88888.00 2015-09-04 05:27:32.000 247 12597.48 89.47 54589.70 88888.00 2015-09-04 05:27:32.125 247 12597.48 89.47 54589.70 88888.00 2015-09-04 05:27:32.250 247 12597.50 89.47 54589.72 88888.00 2015-09-04 05:27:32.375 247 12597.58 89.53 54589.72 88888.00 2015-09-04 05:27:32.500 247 12597.62 89.53 54589.75 88888.00 2015-09-04 05:27:32.625 247 12597.60 89.55 54589.72 88888.00 2015-09-04 05:27:32.750 247 12597.58 89.53 54589.75 88888.00 2015-09-04 05:27:32.875 247 12597.58 89.53 54589.75 88888.00 2015-09-04 05:27:33.000 247 12597.60 89.53 54589.75 88888.00 2015-09-04 05:27:33.125 247 12597.60 89.55 54589.78 88888.00 2015-09-04 05:27:33.250 247 12597.58 89.50 54589.78 88888.00 2015-09-04 05:27:33.375 247 12597.58 89.50 54589.78 88888.00 2015-09-04 05:27:33.500 247 12597.58 89.53 54589.75 88888.00 2015-09-04 05:27:33.625 247 12597.60 89.55 54589.78 88888.00 2015-09-04 05:27:33.750 247 12597.62 89.50 54589.78 88888.00 2015-09-04 05:27:33.875 247 12597.62 89.47 54589.75 88888.00 2015-09-04 05:27:34.000 247 12597.60 89.50 54589.72 88888.00 2015-09-04 05:27:34.125 247 12597.60 89.55 54589.78 88888.00 2015-09-04 05:27:34.250 247 12597.60 89.53 54589.80 88888.00 2015-09-04 05:27:34.375 247 12597.58 89.55 54589.82 88888.00 2015-09-04 05:27:34.500 247 12597.55 89.58 54589.82 88888.00 2015-09-04 05:27:34.625 247 12597.52 89.58 54589.85 88888.00 2015-09-04 05:27:34.750 247 12597.52 89.58 54589.85 88888.00 2015-09-04 05:27:34.875 247 12597.58 89.58 54589.85 88888.00 2015-09-04 05:27:35.000 247 12597.55 89.55 54589.82 88888.00 2015-09-04 05:27:35.125 247 12597.52 89.55 54589.85 88888.00 2015-09-04 05:27:35.250 247 12597.50 89.55 54589.88 88888.00 2015-09-04 05:27:35.375 247 12597.55 89.58 54589.88 88888.00 2015-09-04 05:27:35.500 247 12597.55 89.55 54589.88 88888.00 2015-09-04 05:27:35.625 247 12597.60 89.55 54589.90 88888.00 2015-09-04 05:27:35.750 247 12597.62 89.55 54589.90 88888.00 2015-09-04 05:27:35.875 247 12597.67 89.55 54589.90 88888.00 2015-09-04 05:27:36.000 247 12597.65 89.53 54589.88 88888.00 2015-09-04 05:27:36.125 247 12597.65 89.55 54589.90 88888.00 2015-09-04 05:27:36.250 247 12597.67 89.55 54589.95 88888.00 2015-09-04 05:27:36.375 247 12597.67 89.55 54589.93 88888.00 2015-09-04 05:27:36.500 247 12597.62 89.55 54589.90 88888.00 2015-09-04 05:27:36.625 247 12597.60 89.55 54589.93 88888.00 2015-09-04 05:27:36.750 247 12597.62 89.55 54589.95 88888.00 2015-09-04 05:27:36.875 247 12597.67 89.58 54589.95 88888.00 2015-09-04 05:27:37.000 247 12597.67 89.60 54589.90 88888.00 2015-09-04 05:27:37.125 247 12597.62 89.58 54589.93 88888.00 2015-09-04 05:27:37.250 247 12597.62 89.55 54589.95 88888.00 2015-09-04 05:27:37.375 247 12597.65 89.58 54589.95 88888.00 2015-09-04 05:27:37.500 247 12597.60 89.55 54589.93 88888.00 2015-09-04 05:27:37.625 247 12597.62 89.58 54589.95 88888.00 2015-09-04 05:27:37.750 247 12597.65 89.58 54589.95 88888.00 2015-09-04 05:27:37.875 247 12597.60 89.55 54589.97 88888.00 2015-09-04 05:27:38.000 247 12597.55 89.55 54589.97 88888.00 2015-09-04 05:27:38.125 247 12597.55 89.58 54590.03 88888.00 2015-09-04 05:27:38.250 247 12597.55 89.53 54590.00 88888.00 2015-09-04 05:27:38.375 247 12597.55 89.55 54590.00 88888.00 2015-09-04 05:27:38.500 247 12597.62 89.55 54590.03 88888.00 2015-09-04 05:27:38.625 247 12597.67 89.58 54589.97 88888.00 2015-09-04 05:27:38.750 247 12597.62 89.55 54589.97 88888.00 2015-09-04 05:27:38.875 247 12597.62 89.55 54590.00 88888.00 2015-09-04 05:27:39.000 247 12597.65 89.58 54590.03 88888.00 2015-09-04 05:27:39.125 247 12597.67 89.60 54590.03 88888.00 2015-09-04 05:27:39.250 247 12597.62 89.58 54590.00 88888.00 2015-09-04 05:27:39.375 247 12597.62 89.60 54590.05 88888.00 2015-09-04 05:27:39.500 247 12597.67 89.58 54590.05 88888.00 2015-09-04 05:27:39.625 247 12597.73 89.55 54590.00 88888.00 2015-09-04 05:27:39.750 247 12597.70 89.55 54590.00 88888.00 2015-09-04 05:27:39.875 247 12597.77 89.58 54590.00 88888.00 2015-09-04 05:27:40.000 247 12597.77 89.58 54590.03 88888.00 2015-09-04 05:27:40.125 247 12597.67 89.58 54590.05 88888.00 2015-09-04 05:27:40.250 247 12597.62 89.58 54590.10 88888.00 2015-09-04 05:27:40.375 247 12597.65 89.58 54590.05 88888.00 2015-09-04 05:27:40.500 247 12597.67 89.58 54590.07 88888.00 2015-09-04 05:27:40.625 247 12597.67 89.58 54590.07 88888.00 2015-09-04 05:27:40.750 247 12597.65 89.55 54590.07 88888.00 2015-09-04 05:27:40.875 247 12597.70 89.60 54590.10 88888.00 2015-09-04 05:27:41.000 247 12597.73 89.58 54590.10 88888.00 2015-09-04 05:27:41.125 247 12597.70 89.58 54590.10 88888.00 2015-09-04 05:27:41.250 247 12597.80 89.60 54590.15 88888.00 2015-09-04 05:27:41.375 247 12597.80 89.60 54590.15 88888.00 2015-09-04 05:27:41.500 247 12597.83 89.62 54590.12 88888.00 2015-09-04 05:27:41.625 247 12597.80 89.60 54590.15 88888.00 2015-09-04 05:27:41.750 247 12597.83 89.58 54590.12 88888.00 2015-09-04 05:27:41.875 247 12597.80 89.58 54590.12 88888.00 2015-09-04 05:27:42.000 247 12597.80 89.55 54590.12 88888.00 2015-09-04 05:27:42.125 247 12597.83 89.55 54590.15 88888.00 2015-09-04 05:27:42.250 247 12597.88 89.53 54590.18 88888.00 2015-09-04 05:27:42.375 247 12597.88 89.55 54590.18 88888.00 2015-09-04 05:27:42.500 247 12597.83 89.58 54590.18 88888.00 2015-09-04 05:27:42.625 247 12597.80 89.55 54590.18 88888.00 2015-09-04 05:27:42.750 247 12597.83 89.55 54590.18 88888.00 2015-09-04 05:27:42.875 247 12597.88 89.60 54590.18 88888.00 2015-09-04 05:27:43.000 247 12597.90 89.60 54590.18 88888.00 2015-09-04 05:27:43.125 247 12597.83 89.60 54590.20 88888.00 2015-09-04 05:27:43.250 247 12597.77 89.60 54590.22 88888.00 2015-09-04 05:27:43.375 247 12597.90 89.62 54590.22 88888.00 2015-09-04 05:27:43.500 247 12597.90 89.60 54590.25 88888.00 2015-09-04 05:27:43.625 247 12597.88 89.60 54590.22 88888.00 2015-09-04 05:27:43.750 247 12597.90 89.62 54590.22 88888.00 2015-09-04 05:27:43.875 247 12597.95 89.62 54590.25 88888.00 2015-09-04 05:27:44.000 247 12597.92 89.62 54590.22 88888.00 2015-09-04 05:27:44.125 247 12597.88 89.62 54590.22 88888.00 2015-09-04 05:27:44.250 247 12597.80 89.58 54590.25 88888.00 2015-09-04 05:27:44.375 247 12597.85 89.62 54590.28 88888.00 2015-09-04 05:27:44.500 247 12597.90 89.62 54590.30 88888.00 2015-09-04 05:27:44.625 247 12597.98 89.60 54590.30 88888.00 2015-09-04 05:27:44.750 247 12598.00 89.60 54590.28 88888.00 2015-09-04 05:27:44.875 247 12598.00 89.60 54590.28 88888.00 2015-09-04 05:27:45.000 247 12597.92 89.60 54590.25 88888.00 2015-09-04 05:27:45.125 247 12597.90 89.65 54590.28 88888.00 2015-09-04 05:27:45.250 247 12597.85 89.65 54590.30 88888.00 2015-09-04 05:27:45.375 247 12597.85 89.62 54590.30 88888.00 2015-09-04 05:27:45.500 247 12597.88 89.62 54590.32 88888.00 2015-09-04 05:27:45.625 247 12597.88 89.62 54590.35 88888.00 2015-09-04 05:27:45.750 247 12597.85 89.62 54590.38 88888.00 2015-09-04 05:27:45.875 247 12597.83 89.65 54590.38 88888.00 2015-09-04 05:27:46.000 247 12597.85 89.67 54590.38 88888.00 2015-09-04 05:27:46.125 247 12597.83 89.67 54590.38 88888.00 2015-09-04 05:27:46.250 247 12597.83 89.62 54590.38 88888.00 2015-09-04 05:27:46.375 247 12597.88 89.60 54590.38 88888.00 2015-09-04 05:27:46.500 247 12597.98 89.62 54590.35 88888.00 2015-09-04 05:27:46.625 247 12598.00 89.62 54590.32 88888.00 2015-09-04 05:27:46.750 247 12597.98 89.65 54590.38 88888.00 2015-09-04 05:27:46.875 247 12597.92 89.65 54590.38 88888.00 2015-09-04 05:27:47.000 247 12597.98 89.62 54590.38 88888.00 2015-09-04 05:27:47.125 247 12598.00 89.62 54590.38 88888.00 2015-09-04 05:27:47.250 247 12598.02 89.65 54590.43 88888.00 2015-09-04 05:27:47.375 247 12598.05 89.65 54590.43 88888.00 2015-09-04 05:27:47.500 247 12598.10 89.67 54590.43 88888.00 2015-09-04 05:27:47.625 247 12598.05 89.60 54590.40 88888.00 2015-09-04 05:27:47.750 247 12598.05 89.62 54590.40 88888.00 2015-09-04 05:27:47.875 247 12598.05 89.67 54590.40 88888.00 2015-09-04 05:27:48.000 247 12598.00 89.67 54590.40 88888.00 2015-09-04 05:27:48.125 247 12597.98 89.67 54590.43 88888.00 2015-09-04 05:27:48.250 247 12598.08 89.60 54590.43 88888.00 2015-09-04 05:27:48.375 247 12598.12 89.60 54590.40 88888.00 2015-09-04 05:27:48.500 247 12598.08 89.65 54590.43 88888.00 2015-09-04 05:27:48.625 247 12598.05 89.67 54590.45 88888.00 2015-09-04 05:27:48.750 247 12598.02 89.72 54590.47 88888.00 2015-09-04 05:27:48.875 247 12598.08 89.70 54590.50 88888.00 2015-09-04 05:27:49.000 247 12598.08 89.70 54590.45 88888.00 2015-09-04 05:27:49.125 247 12598.10 89.70 54590.45 88888.00 2015-09-04 05:27:49.250 247 12598.10 89.67 54590.53 88888.00 2015-09-04 05:27:49.375 247 12598.08 89.70 54590.55 88888.00 2015-09-04 05:27:49.500 247 12598.12 89.67 54590.53 88888.00 2015-09-04 05:27:49.625 247 12598.23 89.65 54590.53 88888.00 2015-09-04 05:27:49.750 247 12598.23 89.67 54590.53 88888.00 2015-09-04 05:27:49.875 247 12598.20 89.72 54590.53 88888.00 2015-09-04 05:27:50.000 247 12598.17 89.70 54590.50 88888.00 2015-09-04 05:27:50.125 247 12598.20 89.70 54590.43 88888.00 2015-09-04 05:27:50.250 247 12598.15 89.67 54590.40 88888.00 2015-09-04 05:27:50.375 247 12598.12 89.70 54590.40 88888.00 2015-09-04 05:27:50.500 247 12598.12 89.70 54590.45 88888.00 2015-09-04 05:27:50.625 247 12598.17 89.70 54590.47 88888.00 2015-09-04 05:27:50.750 247 12598.20 89.67 54590.50 88888.00 2015-09-04 05:27:50.875 247 12598.20 89.65 54590.50 88888.00 2015-09-04 05:27:51.000 247 12598.17 89.67 54590.50 88888.00 2015-09-04 05:27:51.125 247 12598.17 89.70 54590.53 88888.00 2015-09-04 05:27:51.250 247 12598.23 89.67 54590.53 88888.00 2015-09-04 05:27:51.375 247 12598.23 89.67 54590.55 88888.00 2015-09-04 05:27:51.500 247 12598.17 89.72 54590.57 88888.00 2015-09-04 05:27:51.625 247 12598.17 89.72 54590.57 88888.00 2015-09-04 05:27:51.750 247 12598.17 89.70 54590.57 88888.00 2015-09-04 05:27:51.875 247 12598.25 89.72 54590.60 88888.00 2015-09-04 05:27:52.000 247 12598.33 89.75 54590.60 88888.00 2015-09-04 05:27:52.125 247 12598.30 89.70 54590.60 88888.00 2015-09-04 05:27:52.250 247 12598.30 89.67 54590.62 88888.00 2015-09-04 05:27:52.375 247 12598.30 89.67 54590.60 88888.00 2015-09-04 05:27:52.500 247 12598.27 89.67 54590.62 88888.00 2015-09-04 05:27:52.625 247 12598.30 89.70 54590.62 88888.00 2015-09-04 05:27:52.750 247 12598.30 89.70 54590.62 88888.00 2015-09-04 05:27:52.875 247 12598.33 89.70 54590.65 88888.00 2015-09-04 05:27:53.000 247 12598.33 89.72 54590.65 88888.00 2015-09-04 05:27:53.125 247 12598.33 89.70 54590.65 88888.00 2015-09-04 05:27:53.250 247 12598.35 89.67 54590.68 88888.00 2015-09-04 05:27:53.375 247 12598.35 89.70 54590.68 88888.00 2015-09-04 05:27:53.500 247 12598.27 89.67 54590.70 88888.00 2015-09-04 05:27:53.625 247 12598.30 89.72 54590.72 88888.00 2015-09-04 05:27:53.750 247 12598.33 89.75 54590.75 88888.00 2015-09-04 05:27:53.875 247 12598.27 89.72 54590.72 88888.00 2015-09-04 05:27:54.000 247 12598.25 89.67 54590.70 88888.00 2015-09-04 05:27:54.125 247 12598.30 89.70 54590.72 88888.00 2015-09-04 05:27:54.250 247 12598.35 89.70 54590.78 88888.00 2015-09-04 05:27:54.375 247 12598.40 89.70 54590.78 88888.00 2015-09-04 05:27:54.500 247 12598.35 89.70 54590.80 88888.00 2015-09-04 05:27:54.625 247 12598.35 89.72 54590.80 88888.00 2015-09-04 05:27:54.750 247 12598.35 89.72 54590.80 88888.00 2015-09-04 05:27:54.875 247 12598.38 89.72 54590.80 88888.00 2015-09-04 05:27:55.000 247 12598.38 89.70 54590.80 88888.00 2015-09-04 05:27:55.125 247 12598.35 89.70 54590.82 88888.00 2015-09-04 05:27:55.250 247 12598.38 89.72 54590.82 88888.00 2015-09-04 05:27:55.375 247 12598.40 89.72 54590.85 88888.00 2015-09-04 05:27:55.500 247 12598.40 89.72 54590.82 88888.00 2015-09-04 05:27:55.625 247 12598.40 89.75 54590.88 88888.00 2015-09-04 05:27:55.750 247 12598.45 89.78 54590.88 88888.00 2015-09-04 05:27:55.875 247 12598.45 89.78 54590.88 88888.00 2015-09-04 05:27:56.000 247 12598.45 89.75 54590.85 88888.00 2015-09-04 05:27:56.125 247 12598.45 89.70 54590.85 88888.00 2015-09-04 05:27:56.250 247 12598.48 89.70 54590.85 88888.00 2015-09-04 05:27:56.375 247 12598.52 89.72 54590.85 88888.00 2015-09-04 05:27:56.500 247 12598.52 89.72 54590.85 88888.00 2015-09-04 05:27:56.625 247 12598.45 89.70 54590.88 88888.00 2015-09-04 05:27:56.750 247 12598.42 89.67 54590.90 88888.00 2015-09-04 05:27:56.875 247 12598.50 89.70 54590.93 88888.00 2015-09-04 05:27:57.000 247 12598.55 89.70 54590.90 88888.00 2015-09-04 05:27:57.125 247 12598.52 89.65 54590.90 88888.00 2015-09-04 05:27:57.250 247 12598.52 89.65 54590.90 88888.00 2015-09-04 05:27:57.375 247 12598.60 89.67 54590.93 88888.00 2015-09-04 05:27:57.500 247 12598.62 89.67 54590.93 88888.00 2015-09-04 05:27:57.625 247 12598.62 89.67 54590.93 88888.00 2015-09-04 05:27:57.750 247 12598.67 89.67 54590.93 88888.00 2015-09-04 05:27:57.875 247 12598.70 89.67 54590.93 88888.00 2015-09-04 05:27:58.000 247 12598.73 89.70 54590.93 88888.00 2015-09-04 05:27:58.125 247 12598.73 89.70 54590.97 88888.00 2015-09-04 05:27:58.250 247 12598.73 89.67 54591.03 88888.00 2015-09-04 05:27:58.375 247 12598.67 89.70 54590.97 88888.00 2015-09-04 05:27:58.500 247 12598.67 89.72 54590.97 88888.00 2015-09-04 05:27:58.625 247 12598.70 89.75 54591.00 88888.00 2015-09-04 05:27:58.750 247 12598.70 89.72 54591.03 88888.00 2015-09-04 05:27:58.875 247 12598.65 89.70 54591.00 88888.00 2015-09-04 05:27:59.000 247 12598.70 89.67 54591.00 88888.00 2015-09-04 05:27:59.125 247 12598.80 89.70 54591.03 88888.00 2015-09-04 05:27:59.250 247 12598.70 89.70 54591.05 88888.00 2015-09-04 05:27:59.375 247 12598.62 89.67 54591.05 88888.00 2015-09-04 05:27:59.500 247 12598.65 89.70 54591.05 88888.00 2015-09-04 05:27:59.625 247 12598.77 89.75 54591.07 88888.00 2015-09-04 05:27:59.750 247 12598.83 89.70 54591.07 88888.00 2015-09-04 05:27:59.875 247 12598.77 89.67 54591.10 88888.00 2015-09-04 05:28:00.000 247 12598.75 89.67 54591.10 88888.00 2015-09-04 05:28:00.125 247 12598.73 89.67 54591.12 88888.00 2015-09-04 05:28:00.250 247 12598.67 89.67 54591.15 88888.00 2015-09-04 05:28:00.375 247 12598.70 89.67 54591.12 88888.00 2015-09-04 05:28:00.500 247 12598.70 89.67 54591.12 88888.00 2015-09-04 05:28:00.625 247 12598.75 89.67 54591.15 88888.00 2015-09-04 05:28:00.750 247 12598.80 89.70 54591.12 88888.00 2015-09-04 05:28:00.875 247 12598.83 89.70 54591.15 88888.00 2015-09-04 05:28:01.000 247 12598.80 89.67 54591.12 88888.00 2015-09-04 05:28:01.125 247 12598.77 89.67 54591.15 88888.00 2015-09-04 05:28:01.250 247 12598.77 89.70 54591.15 88888.00 2015-09-04 05:28:01.375 247 12598.80 89.70 54591.15 88888.00 2015-09-04 05:28:01.500 247 12598.80 89.67 54591.15 88888.00 2015-09-04 05:28:01.625 247 12598.75 89.65 54591.18 88888.00 2015-09-04 05:28:01.750 247 12598.70 89.65 54591.18 88888.00 2015-09-04 05:28:01.875 247 12598.73 89.65 54591.18 88888.00 2015-09-04 05:28:02.000 247 12598.70 89.67 54591.15 88888.00 2015-09-04 05:28:02.125 247 12598.70 89.70 54591.20 88888.00 2015-09-04 05:28:02.250 247 12598.73 89.67 54591.22 88888.00 2015-09-04 05:28:02.375 247 12598.77 89.67 54591.22 88888.00 2015-09-04 05:28:02.500 247 12598.85 89.67 54591.22 88888.00 2015-09-04 05:28:02.625 247 12598.80 89.70 54591.25 88888.00 2015-09-04 05:28:02.750 247 12598.77 89.70 54591.25 88888.00 2015-09-04 05:28:02.875 247 12598.77 89.65 54591.25 88888.00 2015-09-04 05:28:03.000 247 12598.85 89.62 54591.25 88888.00 2015-09-04 05:28:03.125 247 12598.90 89.65 54591.28 88888.00 2015-09-04 05:28:03.250 247 12598.92 89.67 54591.28 88888.00 2015-09-04 05:28:03.375 247 12598.92 89.65 54591.28 88888.00 2015-09-04 05:28:03.500 247 12598.92 89.62 54591.28 88888.00 2015-09-04 05:28:03.625 247 12598.95 89.67 54591.30 88888.00 2015-09-04 05:28:03.750 247 12598.90 89.65 54591.30 88888.00 2015-09-04 05:28:03.875 247 12598.88 89.62 54591.32 88888.00 2015-09-04 05:28:04.000 247 12598.95 89.60 54591.28 88888.00 2015-09-04 05:28:04.125 247 12598.95 89.58 54591.30 88888.00 2015-09-04 05:28:04.250 247 12598.92 89.58 54591.35 88888.00 2015-09-04 05:28:04.375 247 12599.00 89.62 54591.38 88888.00 2015-09-04 05:28:04.500 247 12599.08 89.62 54591.35 88888.00 2015-09-04 05:28:04.625 247 12599.12 89.62 54591.35 88888.00 2015-09-04 05:28:04.750 247 12599.08 89.62 54591.38 88888.00 2015-09-04 05:28:04.875 247 12599.02 89.62 54591.38 88888.00 2015-09-04 05:28:05.000 247 12599.10 89.60 54591.38 88888.00 2015-09-04 05:28:05.125 247 12599.15 89.60 54591.40 88888.00 2015-09-04 05:28:05.250 247 12599.10 89.62 54591.43 88888.00 2015-09-04 05:28:05.375 247 12599.05 89.62 54591.43 88888.00 2015-09-04 05:28:05.500 247 12599.05 89.62 54591.40 88888.00 2015-09-04 05:28:05.625 247 12599.05 89.62 54591.40 88888.00 2015-09-04 05:28:05.750 247 12599.08 89.60 54591.40 88888.00 2015-09-04 05:28:05.875 247 12599.12 89.62 54591.45 88888.00 2015-09-04 05:28:06.000 247 12599.15 89.65 54591.45 88888.00 2015-09-04 05:28:06.125 247 12599.15 89.62 54591.47 88888.00 2015-09-04 05:28:06.250 247 12599.17 89.65 54591.47 88888.00 2015-09-04 05:28:06.375 247 12599.15 89.62 54591.47 88888.00 2015-09-04 05:28:06.500 247 12599.15 89.58 54591.47 88888.00 2015-09-04 05:28:06.625 247 12599.17 89.60 54591.53 88888.00 2015-09-04 05:28:06.750 247 12599.23 89.60 54591.53 88888.00 2015-09-04 05:28:06.875 247 12599.23 89.60 54591.53 88888.00 2015-09-04 05:28:07.000 247 12599.23 89.58 54591.50 88888.00 2015-09-04 05:28:07.125 247 12599.23 89.58 54591.53 88888.00 2015-09-04 05:28:07.250 247 12599.23 89.58 54591.55 88888.00 2015-09-04 05:28:07.375 247 12599.23 89.58 54591.57 88888.00 2015-09-04 05:28:07.500 247 12599.20 89.58 54591.53 88888.00 2015-09-04 05:28:07.625 247 12599.23 89.62 54591.57 88888.00 2015-09-04 05:28:07.750 247 12599.23 89.62 54591.60 88888.00 2015-09-04 05:28:07.875 247 12599.20 89.58 54591.57 88888.00 2015-09-04 05:28:08.000 247 12599.25 89.60 54591.57 88888.00 2015-09-04 05:28:08.125 247 12599.25 89.60 54591.57 88888.00 2015-09-04 05:28:08.250 247 12599.23 89.60 54591.60 88888.00 2015-09-04 05:28:08.375 247 12599.25 89.62 54591.62 88888.00 2015-09-04 05:28:08.500 247 12599.17 89.62 54591.60 88888.00 2015-09-04 05:28:08.625 247 12599.17 89.60 54591.60 88888.00 2015-09-04 05:28:08.750 247 12599.25 89.62 54591.60 88888.00 2015-09-04 05:28:08.875 247 12599.33 89.65 54591.62 88888.00 2015-09-04 05:28:09.000 247 12599.35 89.65 54591.65 88888.00 2015-09-04 05:28:09.125 247 12599.33 89.62 54591.62 88888.00 2015-09-04 05:28:09.250 247 12599.30 89.62 54591.65 88888.00 2015-09-04 05:28:09.375 247 12599.35 89.65 54591.65 88888.00 2015-09-04 05:28:09.500 247 12599.38 89.62 54591.65 88888.00 2015-09-04 05:28:09.625 247 12599.42 89.62 54591.68 88888.00 2015-09-04 05:28:09.750 247 12599.48 89.62 54591.70 88888.00 2015-09-04 05:28:09.875 247 12599.50 89.65 54591.68 88888.00 2015-09-04 05:28:10.000 247 12599.50 89.62 54591.68 88888.00 2015-09-04 05:28:10.125 247 12599.42 89.62 54591.70 88888.00 2015-09-04 05:28:10.250 247 12599.45 89.62 54591.72 88888.00 2015-09-04 05:28:10.375 247 12599.48 89.62 54591.72 88888.00 2015-09-04 05:28:10.500 247 12599.52 89.62 54591.72 88888.00 2015-09-04 05:28:10.625 247 12599.55 89.62 54591.72 88888.00 2015-09-04 05:28:10.750 247 12599.60 89.62 54591.75 88888.00 2015-09-04 05:28:10.875 247 12599.62 89.65 54591.75 88888.00 2015-09-04 05:28:11.000 247 12599.50 89.62 54591.78 88888.00 2015-09-04 05:28:11.125 247 12599.50 89.62 54591.82 88888.00 2015-09-04 05:28:11.250 247 12599.52 89.60 54591.80 88888.00 2015-09-04 05:28:11.375 247 12599.60 89.60 54591.85 88888.00 2015-09-04 05:28:11.500 247 12599.62 89.60 54591.82 88888.00 2015-09-04 05:28:11.625 247 12599.65 89.62 54591.85 88888.00 2015-09-04 05:28:11.750 247 12599.65 89.60 54591.88 88888.00 2015-09-04 05:28:11.875 247 12599.65 89.62 54591.88 88888.00 2015-09-04 05:28:12.000 247 12599.67 89.62 54591.88 88888.00 2015-09-04 05:28:12.125 247 12599.62 89.65 54591.90 88888.00 2015-09-04 05:28:12.250 247 12599.60 89.62 54591.95 88888.00 2015-09-04 05:28:12.375 247 12599.62 89.65 54591.95 88888.00 2015-09-04 05:28:12.500 247 12599.60 89.62 54591.95 88888.00 2015-09-04 05:28:12.625 247 12599.65 89.62 54591.93 88888.00 2015-09-04 05:28:12.750 247 12599.70 89.62 54591.93 88888.00 2015-09-04 05:28:12.875 247 12599.67 89.62 54591.95 88888.00 2015-09-04 05:28:13.000 247 12599.70 89.62 54591.97 88888.00 2015-09-04 05:28:13.125 247 12599.73 89.62 54591.97 88888.00 2015-09-04 05:28:13.250 247 12599.67 89.62 54591.97 88888.00 2015-09-04 05:28:13.375 247 12599.65 89.62 54591.97 88888.00 2015-09-04 05:28:13.500 247 12599.67 89.62 54591.97 88888.00 2015-09-04 05:28:13.625 247 12599.77 89.62 54592.03 88888.00 2015-09-04 05:28:13.750 247 12599.83 89.62 54592.03 88888.00 2015-09-04 05:28:13.875 247 12599.77 89.60 54592.00 88888.00 2015-09-04 05:28:14.000 247 12599.75 89.60 54591.97 88888.00 2015-09-04 05:28:14.125 247 12599.83 89.62 54592.00 88888.00 2015-09-04 05:28:14.250 247 12599.85 89.65 54592.03 88888.00 2015-09-04 05:28:14.375 247 12599.88 89.62 54592.03 88888.00 2015-09-04 05:28:14.500 247 12599.90 89.62 54592.03 88888.00 2015-09-04 05:28:14.625 247 12599.92 89.62 54592.05 88888.00 2015-09-04 05:28:14.750 247 12599.95 89.60 54592.05 88888.00 2015-09-04 05:28:14.875 247 12599.92 89.62 54592.07 88888.00 2015-09-04 05:28:15.000 247 12599.90 89.65 54592.10 88888.00 2015-09-04 05:28:15.125 247 12599.88 89.65 54592.10 88888.00 2015-09-04 05:28:15.250 247 12599.90 89.65 54592.07 88888.00 2015-09-04 05:28:15.375 247 12599.88 89.65 54592.10 88888.00 2015-09-04 05:28:15.500 247 12599.88 89.67 54592.10 88888.00 2015-09-04 05:28:15.625 247 12599.88 89.62 54592.12 88888.00 2015-09-04 05:28:15.750 247 12599.90 89.65 54592.12 88888.00 2015-09-04 05:28:15.875 247 12599.88 89.65 54592.10 88888.00 2015-09-04 05:28:16.000 247 12599.92 89.65 54592.12 88888.00 2015-09-04 05:28:16.125 247 12600.00 89.65 54592.15 88888.00 2015-09-04 05:28:16.250 247 12600.02 89.62 54592.15 88888.00 2015-09-04 05:28:16.375 247 12600.05 89.62 54592.18 88888.00 2015-09-04 05:28:16.500 247 12600.02 89.62 54592.20 88888.00 2015-09-04 05:28:16.625 247 12599.98 89.60 54592.20 88888.00 2015-09-04 05:28:16.750 247 12599.98 89.62 54592.20 88888.00 2015-09-04 05:28:16.875 247 12600.05 89.62 54592.22 88888.00 2015-09-04 05:28:17.000 247 12600.02 89.65 54592.22 88888.00 2015-09-04 05:28:17.125 247 12600.02 89.65 54592.25 88888.00 2015-09-04 05:28:17.250 247 12600.08 89.62 54592.25 88888.00 2015-09-04 05:28:17.375 247 12600.12 89.65 54592.25 88888.00 2015-09-04 05:28:17.500 247 12600.05 89.62 54592.25 88888.00 2015-09-04 05:28:17.625 247 12600.08 89.65 54592.25 88888.00 2015-09-04 05:28:17.750 247 12600.12 89.65 54592.25 88888.00 2015-09-04 05:28:17.875 247 12600.12 89.60 54592.25 88888.00 2015-09-04 05:28:18.000 247 12600.17 89.60 54592.25 88888.00 2015-09-04 05:28:18.125 247 12600.23 89.65 54592.30 88888.00 2015-09-04 05:28:18.250 247 12600.23 89.65 54592.32 88888.00 2015-09-04 05:28:18.375 247 12600.23 89.62 54592.35 88888.00 2015-09-04 05:28:18.500 247 12600.23 89.62 54592.35 88888.00 2015-09-04 05:28:18.625 247 12600.25 89.65 54592.35 88888.00 2015-09-04 05:28:18.750 247 12600.33 89.67 54592.38 88888.00 2015-09-04 05:28:18.875 247 12600.27 89.65 54592.35 88888.00 2015-09-04 05:28:19.000 247 12600.25 89.62 54592.32 88888.00 2015-09-04 05:28:19.125 247 12600.23 89.60 54592.35 88888.00 2015-09-04 05:28:19.250 247 12600.25 89.62 54592.38 88888.00 2015-09-04 05:28:19.375 247 12600.33 89.65 54592.38 88888.00 2015-09-04 05:28:19.500 247 12600.33 89.65 54592.38 88888.00 2015-09-04 05:28:19.625 247 12600.33 89.65 54592.40 88888.00 2015-09-04 05:28:19.750 247 12600.38 89.65 54592.43 88888.00 2015-09-04 05:28:19.875 247 12600.33 89.65 54592.43 88888.00 2015-09-04 05:28:20.000 247 12600.35 89.65 54592.43 88888.00 2015-09-04 05:28:20.125 247 12600.35 89.65 54592.45 88888.00 2015-09-04 05:28:20.250 247 12600.40 89.62 54592.45 88888.00 2015-09-04 05:28:20.375 247 12600.45 89.62 54592.47 88888.00 2015-09-04 05:28:20.500 247 12600.42 89.62 54592.47 88888.00 2015-09-04 05:28:20.625 247 12600.42 89.65 54592.50 88888.00 2015-09-04 05:28:20.750 247 12600.38 89.65 54592.50 88888.00 2015-09-04 05:28:20.875 247 12600.40 89.65 54592.53 88888.00 2015-09-04 05:28:21.000 247 12600.48 89.65 54592.53 88888.00 2015-09-04 05:28:21.125 247 12600.48 89.65 54592.53 88888.00 2015-09-04 05:28:21.250 247 12600.42 89.62 54592.53 88888.00 2015-09-04 05:28:21.375 247 12600.42 89.60 54592.57 88888.00 2015-09-04 05:28:21.500 247 12600.45 89.60 54592.62 88888.00 2015-09-04 05:28:21.625 247 12600.52 89.60 54592.62 88888.00 2015-09-04 05:28:21.750 247 12600.58 89.62 54592.65 88888.00 2015-09-04 05:28:21.875 247 12600.52 89.60 54592.60 88888.00 2015-09-04 05:28:22.000 247 12600.42 89.60 54592.60 88888.00 2015-09-04 05:28:22.125 247 12600.48 89.62 54592.62 88888.00 2015-09-04 05:28:22.250 247 12600.52 89.62 54592.62 88888.00 2015-09-04 05:28:22.375 247 12600.50 89.67 54592.65 88888.00 2015-09-04 05:28:22.500 247 12600.50 89.65 54592.68 88888.00 2015-09-04 05:28:22.625 247 12600.58 89.67 54592.70 88888.00 2015-09-04 05:28:22.750 247 12600.58 89.65 54592.70 88888.00 2015-09-04 05:28:22.875 247 12600.55 89.62 54592.70 88888.00 2015-09-04 05:28:23.000 247 12600.52 89.60 54592.70 88888.00 2015-09-04 05:28:23.125 247 12600.52 89.62 54592.72 88888.00 2015-09-04 05:28:23.250 247 12600.52 89.62 54592.70 88888.00 2015-09-04 05:28:23.375 247 12600.58 89.62 54592.70 88888.00 2015-09-04 05:28:23.500 247 12600.62 89.62 54592.75 88888.00 2015-09-04 05:28:23.625 247 12600.70 89.62 54592.80 88888.00 2015-09-04 05:28:23.750 247 12600.67 89.62 54592.82 88888.00 2015-09-04 05:28:23.875 247 12600.60 89.60 54592.80 88888.00 2015-09-04 05:28:24.000 247 12600.52 89.60 54592.80 88888.00 2015-09-04 05:28:24.125 247 12600.55 89.60 54592.80 88888.00 2015-09-04 05:28:24.250 247 12600.58 89.58 54592.85 88888.00 2015-09-04 05:28:24.375 247 12600.62 89.58 54592.85 88888.00 2015-09-04 05:28:24.500 247 12600.58 89.58 54592.88 88888.00 2015-09-04 05:28:24.625 247 12600.52 89.60 54592.85 88888.00 2015-09-04 05:28:24.750 247 12600.50 89.60 54592.85 88888.00 2015-09-04 05:28:24.875 247 12600.55 89.60 54592.85 88888.00 2015-09-04 05:28:25.000 247 12600.58 89.62 54592.88 88888.00 2015-09-04 05:28:25.125 247 12600.60 89.62 54592.90 88888.00 2015-09-04 05:28:25.250 247 12600.60 89.60 54592.93 88888.00 2015-09-04 05:28:25.375 247 12600.60 89.60 54592.95 88888.00 2015-09-04 05:28:25.500 247 12600.55 89.58 54592.93 88888.00 2015-09-04 05:28:25.625 247 12600.58 89.58 54592.93 88888.00 2015-09-04 05:28:25.750 247 12600.62 89.60 54592.95 88888.00 2015-09-04 05:28:25.875 247 12600.70 89.60 54593.00 88888.00 2015-09-04 05:28:26.000 247 12600.70 89.62 54593.00 88888.00 2015-09-04 05:28:26.125 247 12600.62 89.60 54593.03 88888.00 2015-09-04 05:28:26.250 247 12600.65 89.60 54593.00 88888.00 2015-09-04 05:28:26.375 247 12600.73 89.62 54593.03 88888.00 2015-09-04 05:28:26.500 247 12600.67 89.62 54593.03 88888.00 2015-09-04 05:28:26.625 247 12600.62 89.58 54593.03 88888.00 2015-09-04 05:28:26.750 247 12600.62 89.60 54593.05 88888.00 2015-09-04 05:28:26.875 247 12600.62 89.62 54593.07 88888.00 2015-09-04 05:28:27.000 247 12600.65 89.62 54593.07 88888.00 2015-09-04 05:28:27.125 247 12600.70 89.62 54593.07 88888.00 2015-09-04 05:28:27.250 247 12600.70 89.65 54593.10 88888.00 2015-09-04 05:28:27.375 247 12600.67 89.62 54593.10 88888.00 2015-09-04 05:28:27.500 247 12600.67 89.62 54593.12 88888.00 2015-09-04 05:28:27.625 247 12600.67 89.60 54593.15 88888.00 2015-09-04 05:28:27.750 247 12600.70 89.60 54593.15 88888.00 2015-09-04 05:28:27.875 247 12600.62 89.60 54593.15 88888.00 2015-09-04 05:28:28.000 247 12600.55 89.60 54593.18 88888.00 2015-09-04 05:28:28.125 247 12600.58 89.60 54593.18 88888.00 2015-09-04 05:28:28.250 247 12600.62 89.60 54593.15 88888.00 2015-09-04 05:28:28.375 247 12600.65 89.60 54593.18 88888.00 2015-09-04 05:28:28.500 247 12600.62 89.62 54593.20 88888.00 2015-09-04 05:28:28.625 247 12600.58 89.60 54593.20 88888.00 2015-09-04 05:28:28.750 247 12600.55 89.58 54593.25 88888.00 2015-09-04 05:28:28.875 247 12600.62 89.60 54593.25 88888.00 2015-09-04 05:28:29.000 247 12600.65 89.60 54593.25 88888.00 2015-09-04 05:28:29.125 247 12600.70 89.62 54593.28 88888.00 2015-09-04 05:28:29.250 247 12600.70 89.62 54593.30 88888.00 2015-09-04 05:28:29.375 247 12600.70 89.65 54593.30 88888.00 2015-09-04 05:28:29.500 247 12600.65 89.65 54593.30 88888.00 2015-09-04 05:28:29.625 247 12600.65 89.62 54593.32 88888.00 2015-09-04 05:28:29.750 247 12600.65 89.65 54593.35 88888.00 2015-09-04 05:28:29.875 247 12600.67 89.65 54593.38 88888.00 2015-09-04 05:28:30.000 247 12600.67 89.62 54593.35 88888.00 2015-09-04 05:28:30.125 247 12600.67 89.62 54593.38 88888.00 2015-09-04 05:28:30.250 247 12600.65 89.65 54593.40 88888.00 2015-09-04 05:28:30.375 247 12600.67 89.65 54593.40 88888.00 2015-09-04 05:28:30.500 247 12600.73 89.62 54593.40 88888.00 2015-09-04 05:28:30.625 247 12600.77 89.62 54593.38 88888.00 2015-09-04 05:28:30.750 247 12600.75 89.62 54593.40 88888.00 2015-09-04 05:28:30.875 247 12600.73 89.62 54593.43 88888.00 2015-09-04 05:28:31.000 247 12600.70 89.60 54593.43 88888.00 2015-09-04 05:28:31.125 247 12600.73 89.62 54593.45 88888.00 2015-09-04 05:28:31.250 247 12600.75 89.60 54593.45 88888.00 2015-09-04 05:28:31.375 247 12600.77 89.60 54593.45 88888.00 2015-09-04 05:28:31.500 247 12600.67 89.60 54593.47 88888.00 2015-09-04 05:28:31.625 247 12600.60 89.60 54593.53 88888.00 2015-09-04 05:28:31.750 247 12600.65 89.60 54593.53 88888.00 2015-09-04 05:28:31.875 247 12600.70 89.60 54593.55 88888.00 2015-09-04 05:28:32.000 247 12600.77 89.65 54593.55 88888.00 2015-09-04 05:28:32.125 247 12600.83 89.65 54593.55 88888.00 2015-09-04 05:28:32.250 247 12600.80 89.60 54593.55 88888.00 2015-09-04 05:28:32.375 247 12600.80 89.58 54593.55 88888.00 2015-09-04 05:28:32.500 247 12600.80 89.60 54593.57 88888.00 2015-09-04 05:28:32.625 247 12600.83 89.60 54593.60 88888.00 2015-09-04 05:28:32.750 247 12600.85 89.62 54593.60 88888.00 2015-09-04 05:28:32.875 247 12600.88 89.62 54593.65 88888.00 2015-09-04 05:28:33.000 247 12600.83 89.62 54593.65 88888.00 2015-09-04 05:28:33.125 247 12600.77 89.60 54593.68 88888.00 2015-09-04 05:28:33.250 247 12600.83 89.58 54593.68 88888.00 2015-09-04 05:28:33.375 247 12600.83 89.58 54593.68 88888.00 2015-09-04 05:28:33.500 247 12600.80 89.58 54593.65 88888.00 2015-09-04 05:28:33.625 247 12600.85 89.60 54593.68 88888.00 2015-09-04 05:28:33.750 247 12600.90 89.60 54593.68 88888.00 2015-09-04 05:28:33.875 247 12600.90 89.62 54593.70 88888.00 2015-09-04 05:28:34.000 247 12600.92 89.60 54593.70 88888.00 2015-09-04 05:28:34.125 247 12600.95 89.62 54593.72 88888.00 2015-09-04 05:28:34.250 247 12600.92 89.62 54593.75 88888.00 2015-09-04 05:28:34.375 247 12600.92 89.62 54593.78 88888.00 2015-09-04 05:28:34.500 247 12600.88 89.60 54593.78 88888.00 2015-09-04 05:28:34.625 247 12600.88 89.60 54593.78 88888.00 2015-09-04 05:28:34.750 247 12600.90 89.62 54593.78 88888.00 2015-09-04 05:28:34.875 247 12600.90 89.62 54593.80 88888.00 2015-09-04 05:28:35.000 247 12600.90 89.62 54593.80 88888.00 2015-09-04 05:28:35.125 247 12600.92 89.62 54593.80 88888.00 2015-09-04 05:28:35.250 247 12600.95 89.62 54593.80 88888.00 2015-09-04 05:28:35.375 247 12600.95 89.62 54593.80 88888.00 2015-09-04 05:28:35.500 247 12601.00 89.60 54593.82 88888.00 2015-09-04 05:28:35.625 247 12601.02 89.60 54593.82 88888.00 2015-09-04 05:28:35.750 247 12600.98 89.60 54593.82 88888.00 2015-09-04 05:28:35.875 247 12600.95 89.60 54593.88 88888.00 2015-09-04 05:28:36.000 247 12600.98 89.62 54593.90 88888.00 2015-09-04 05:28:36.125 247 12601.00 89.65 54593.90 88888.00 2015-09-04 05:28:36.250 247 12600.92 89.65 54593.93 88888.00 2015-09-04 05:28:36.375 247 12600.92 89.65 54593.95 88888.00 2015-09-04 05:28:36.500 247 12601.00 89.67 54593.95 88888.00 2015-09-04 05:28:36.625 247 12601.08 89.65 54593.95 88888.00 2015-09-04 05:28:36.750 247 12601.10 89.67 54593.97 88888.00 2015-09-04 05:28:36.875 247 12601.12 89.65 54594.00 88888.00 2015-09-04 05:28:37.000 247 12601.05 89.65 54593.97 88888.00 2015-09-04 05:28:37.125 247 12601.05 89.67 54594.03 88888.00 2015-09-04 05:28:37.250 247 12601.02 89.65 54594.03 88888.00 2015-09-04 05:28:37.375 247 12601.02 89.65 54594.03 88888.00 2015-09-04 05:28:37.500 247 12601.05 89.62 54594.03 88888.00 2015-09-04 05:28:37.625 247 12601.10 89.65 54594.05 88888.00 2015-09-04 05:28:37.750 247 12601.15 89.70 54594.07 88888.00 2015-09-04 05:28:37.875 247 12601.17 89.72 54594.07 88888.00 2015-09-04 05:28:38.000 247 12601.15 89.70 54594.05 88888.00 2015-09-04 05:28:38.125 247 12601.10 89.65 54594.07 88888.00 2015-09-04 05:28:38.250 247 12601.12 89.67 54594.10 88888.00 2015-09-04 05:28:38.375 247 12601.15 89.67 54594.12 88888.00 2015-09-04 05:28:38.500 247 12601.15 89.67 54594.15 88888.00 2015-09-04 05:28:38.625 247 12601.12 89.67 54594.18 88888.00 2015-09-04 05:28:38.750 247 12601.08 89.70 54594.15 88888.00 2015-09-04 05:28:38.875 247 12601.12 89.70 54594.15 88888.00 2015-09-04 05:28:39.000 247 12601.27 89.70 54594.15 88888.00 2015-09-04 05:28:39.125 247 12601.30 89.72 54594.20 88888.00 2015-09-04 05:28:39.250 247 12601.20 89.72 54594.22 88888.00 2015-09-04 05:28:39.375 247 12601.12 89.70 54594.25 88888.00 2015-09-04 05:28:39.500 247 12601.15 89.72 54594.30 88888.00 2015-09-04 05:28:39.625 247 12601.20 89.70 54594.28 88888.00 2015-09-04 05:28:39.750 247 12601.25 89.70 54594.25 88888.00 2015-09-04 05:28:39.875 247 12601.25 89.70 54594.25 88888.00 2015-09-04 05:28:40.000 247 12601.23 89.75 54594.25 88888.00 2015-09-04 05:28:40.125 247 12601.25 89.78 54594.30 88888.00 2015-09-04 05:28:40.250 247 12601.20 89.78 54594.32 88888.00 2015-09-04 05:28:40.375 247 12601.20 89.75 54594.32 88888.00 2015-09-04 05:28:40.500 247 12601.23 89.75 54594.32 88888.00 2015-09-04 05:28:40.625 247 12601.27 89.78 54594.32 88888.00 2015-09-04 05:28:40.750 247 12601.30 89.78 54594.35 88888.00 2015-09-04 05:28:40.875 247 12601.30 89.78 54594.35 88888.00 2015-09-04 05:28:41.000 247 12601.27 89.75 54594.32 88888.00 2015-09-04 05:28:41.125 247 12601.25 89.75 54594.32 88888.00 2015-09-04 05:28:41.250 247 12601.17 89.78 54594.38 88888.00 2015-09-04 05:28:41.375 247 12601.23 89.78 54594.38 88888.00 2015-09-04 05:28:41.500 247 12601.30 89.80 54594.40 88888.00 2015-09-04 05:28:41.625 247 12601.38 89.83 54594.40 88888.00 2015-09-04 05:28:41.750 247 12601.33 89.83 54594.43 88888.00 2015-09-04 05:28:41.875 247 12601.30 89.85 54594.43 88888.00 2015-09-04 05:28:42.000 247 12601.38 89.85 54594.45 88888.00 2015-09-04 05:28:42.125 247 12601.38 89.85 54594.45 88888.00 2015-09-04 05:28:42.250 247 12601.38 89.85 54594.45 88888.00 2015-09-04 05:28:42.375 247 12601.40 89.85 54594.45 88888.00 2015-09-04 05:28:42.500 247 12601.38 89.85 54594.47 88888.00 2015-09-04 05:28:42.625 247 12601.33 89.85 54594.50 88888.00 2015-09-04 05:28:42.750 247 12601.33 89.85 54594.53 88888.00 2015-09-04 05:28:42.875 247 12601.35 89.88 54594.55 88888.00 2015-09-04 05:28:43.000 247 12601.38 89.92 54594.57 88888.00 2015-09-04 05:28:43.125 247 12601.35 89.90 54594.55 88888.00 2015-09-04 05:28:43.250 247 12601.35 89.88 54594.57 88888.00 2015-09-04 05:28:43.375 247 12601.33 89.90 54594.55 88888.00 2015-09-04 05:28:43.500 247 12601.30 89.92 54594.57 88888.00 2015-09-04 05:28:43.625 247 12601.30 89.90 54594.57 88888.00 2015-09-04 05:28:43.750 247 12601.33 89.88 54594.60 88888.00 2015-09-04 05:28:43.875 247 12601.40 89.90 54594.62 88888.00 2015-09-04 05:28:44.000 247 12601.40 89.92 54594.65 88888.00 2015-09-04 05:28:44.125 247 12601.40 89.95 54594.65 88888.00 2015-09-04 05:28:44.250 247 12601.35 89.90 54594.65 88888.00 2015-09-04 05:28:44.375 247 12601.35 89.95 54594.68 88888.00 2015-09-04 05:28:44.500 247 12601.40 89.90 54594.68 88888.00 2015-09-04 05:28:44.625 247 12601.38 89.92 54594.68 88888.00 2015-09-04 05:28:44.750 247 12601.40 89.95 54594.72 88888.00 2015-09-04 05:28:44.875 247 12601.40 89.95 54594.72 88888.00 2015-09-04 05:28:45.000 247 12601.42 89.95 54594.70 88888.00 2015-09-04 05:28:45.125 247 12601.48 89.97 54594.70 88888.00 2015-09-04 05:28:45.250 247 12601.45 89.92 54594.72 88888.00 2015-09-04 05:28:45.375 247 12601.48 89.90 54594.75 88888.00 2015-09-04 05:28:45.500 247 12601.50 89.92 54594.78 88888.00 2015-09-04 05:28:45.625 247 12601.52 89.95 54594.82 88888.00 2015-09-04 05:28:45.750 247 12601.52 89.95 54594.82 88888.00 2015-09-04 05:28:45.875 247 12601.45 89.97 54594.82 88888.00 2015-09-04 05:28:46.000 247 12601.45 89.97 54594.82 88888.00 2015-09-04 05:28:46.125 247 12601.45 89.95 54594.85 88888.00 2015-09-04 05:28:46.250 247 12601.40 89.95 54594.85 88888.00 2015-09-04 05:28:46.375 247 12601.45 89.95 54594.85 88888.00 2015-09-04 05:28:46.500 247 12601.45 89.97 54594.90 88888.00 2015-09-04 05:28:46.625 247 12601.48 90.00 54594.93 88888.00 2015-09-04 05:28:46.750 247 12601.45 89.97 54594.90 88888.00 2015-09-04 05:28:46.875 247 12601.45 90.00 54594.95 88888.00 2015-09-04 05:28:47.000 247 12601.50 90.03 54594.95 88888.00 2015-09-04 05:28:47.125 247 12601.52 90.03 54594.97 88888.00 2015-09-04 05:28:47.250 247 12601.48 90.00 54594.97 88888.00 2015-09-04 05:28:47.375 247 12601.50 90.00 54594.97 88888.00 2015-09-04 05:28:47.500 247 12601.50 90.03 54595.03 88888.00 2015-09-04 05:28:47.625 247 12601.48 90.05 54595.00 88888.00 2015-09-04 05:28:47.750 247 12601.48 90.08 54595.03 88888.00 2015-09-04 05:28:47.875 247 12601.55 90.05 54595.00 88888.00 2015-09-04 05:28:48.000 247 12601.58 90.03 54595.03 88888.00 2015-09-04 05:28:48.125 247 12601.55 90.03 54595.05 88888.00 2015-09-04 05:28:48.250 247 12601.50 90.00 54595.10 88888.00 2015-09-04 05:28:48.375 247 12601.52 90.05 54595.10 88888.00 2015-09-04 05:28:48.500 247 12601.52 90.05 54595.12 88888.00 2015-09-04 05:28:48.625 247 12601.52 90.05 54595.12 88888.00 2015-09-04 05:28:48.750 247 12601.52 90.05 54595.18 88888.00 2015-09-04 05:28:48.875 247 12601.52 90.08 54595.20 88888.00 2015-09-04 05:28:49.000 247 12601.50 90.10 54595.18 88888.00 2015-09-04 05:28:49.125 247 12601.50 90.08 54595.18 88888.00 2015-09-04 05:28:49.250 247 12601.50 90.08 54595.22 88888.00 2015-09-04 05:28:49.375 247 12601.52 90.10 54595.25 88888.00 2015-09-04 05:28:49.500 247 12601.50 90.10 54595.22 88888.00 2015-09-04 05:28:49.625 247 12601.45 90.10 54595.22 88888.00 2015-09-04 05:28:49.750 247 12601.52 90.10 54595.22 88888.00 2015-09-04 05:28:49.875 247 12601.55 90.10 54595.25 88888.00 2015-09-04 05:28:50.000 247 12601.50 90.10 54595.25 88888.00 2015-09-04 05:28:50.125 247 12601.48 90.15 54595.28 88888.00 2015-09-04 05:28:50.250 247 12601.48 90.12 54595.30 88888.00 2015-09-04 05:28:50.375 247 12601.50 90.10 54595.28 88888.00 2015-09-04 05:28:50.500 247 12601.50 90.12 54595.30 88888.00 2015-09-04 05:28:50.625 247 12601.50 90.15 54595.30 88888.00 2015-09-04 05:28:50.750 247 12601.52 90.15 54595.32 88888.00 2015-09-04 05:28:50.875 247 12601.58 90.17 54595.35 88888.00 2015-09-04 05:28:51.000 247 12601.58 90.15 54595.35 88888.00 2015-09-04 05:28:51.125 247 12601.60 90.12 54595.38 88888.00 2015-09-04 05:28:51.250 247 12601.58 90.15 54595.38 88888.00 2015-09-04 05:28:51.375 247 12601.52 90.15 54595.40 88888.00 2015-09-04 05:28:51.500 247 12601.52 90.17 54595.40 88888.00 2015-09-04 05:28:51.625 247 12601.58 90.20 54595.40 88888.00 2015-09-04 05:28:51.750 247 12601.55 90.17 54595.43 88888.00 2015-09-04 05:28:51.875 247 12601.55 90.20 54595.45 88888.00 2015-09-04 05:28:52.000 247 12601.58 90.22 54595.47 88888.00 2015-09-04 05:28:52.125 247 12601.58 90.17 54595.47 88888.00 2015-09-04 05:28:52.250 247 12601.58 90.20 54595.50 88888.00 2015-09-04 05:28:52.375 247 12601.60 90.25 54595.50 88888.00 2015-09-04 05:28:52.500 247 12601.62 90.22 54595.50 88888.00 2015-09-04 05:28:52.625 247 12601.62 90.28 54595.53 88888.00 2015-09-04 05:28:52.750 247 12601.62 90.28 54595.55 88888.00 2015-09-04 05:28:52.875 247 12601.60 90.33 54595.57 88888.00 2015-09-04 05:28:53.000 247 12601.55 90.30 54595.55 88888.00 2015-09-04 05:28:53.125 247 12601.55 90.30 54595.57 88888.00 2015-09-04 05:28:53.250 247 12601.55 90.30 54595.57 88888.00 2015-09-04 05:28:53.375 247 12601.58 90.30 54595.57 88888.00 2015-09-04 05:28:53.500 247 12601.55 90.30 54595.60 88888.00 2015-09-04 05:28:53.625 247 12601.48 90.30 54595.57 88888.00 2015-09-04 05:28:53.750 247 12601.50 90.30 54595.62 88888.00 2015-09-04 05:28:53.875 247 12601.58 90.30 54595.68 88888.00 2015-09-04 05:28:54.000 247 12601.60 90.33 54595.68 88888.00 2015-09-04 05:28:54.125 247 12601.62 90.35 54595.70 88888.00 2015-09-04 05:28:54.250 247 12601.60 90.30 54595.68 88888.00 2015-09-04 05:28:54.375 247 12601.58 90.30 54595.68 88888.00 2015-09-04 05:28:54.500 247 12601.58 90.30 54595.70 88888.00 2015-09-04 05:28:54.625 247 12601.60 90.33 54595.72 88888.00 2015-09-04 05:28:54.750 247 12601.60 90.35 54595.72 88888.00 2015-09-04 05:28:54.875 247 12601.60 90.35 54595.78 88888.00 2015-09-04 05:28:55.000 247 12601.60 90.33 54595.80 88888.00 2015-09-04 05:28:55.125 247 12601.62 90.33 54595.80 88888.00 2015-09-04 05:28:55.250 247 12601.65 90.35 54595.82 88888.00 2015-09-04 05:28:55.375 247 12601.62 90.38 54595.82 88888.00 2015-09-04 05:28:55.500 247 12601.62 90.38 54595.82 88888.00 2015-09-04 05:28:55.625 247 12601.67 90.38 54595.82 88888.00 2015-09-04 05:28:55.750 247 12601.67 90.35 54595.85 88888.00 2015-09-04 05:28:55.875 247 12601.60 90.40 54595.90 88888.00 2015-09-04 05:28:56.000 247 12601.60 90.40 54595.90 88888.00 2015-09-04 05:28:56.125 247 12601.65 90.40 54595.93 88888.00 2015-09-04 05:28:56.250 247 12601.70 90.40 54595.93 88888.00 2015-09-04 05:28:56.375 247 12601.70 90.40 54595.93 88888.00 2015-09-04 05:28:56.500 247 12601.65 90.42 54595.93 88888.00 2015-09-04 05:28:56.625 247 12601.62 90.45 54595.93 88888.00 2015-09-04 05:28:56.750 247 12601.60 90.45 54595.95 88888.00 2015-09-04 05:28:56.875 247 12601.62 90.45 54595.95 88888.00 2015-09-04 05:28:57.000 247 12601.62 90.45 54595.95 88888.00 2015-09-04 05:28:57.125 247 12601.62 90.47 54596.00 88888.00 2015-09-04 05:28:57.250 247 12601.60 90.45 54596.03 88888.00 2015-09-04 05:28:57.375 247 12601.62 90.47 54596.00 88888.00 2015-09-04 05:28:57.500 247 12601.65 90.47 54596.00 88888.00 2015-09-04 05:28:57.625 247 12601.65 90.50 54596.03 88888.00 2015-09-04 05:28:57.750 247 12601.60 90.50 54596.05 88888.00 2015-09-04 05:28:57.875 247 12601.58 90.50 54596.05 88888.00 2015-09-04 05:28:58.000 247 12601.58 90.53 54596.07 88888.00 2015-09-04 05:28:58.125 247 12601.55 90.55 54596.07 88888.00 2015-09-04 05:28:58.250 247 12601.52 90.50 54596.05 88888.00 2015-09-04 05:28:58.375 247 12601.58 90.53 54596.03 88888.00 2015-09-04 05:28:58.500 247 12601.60 90.53 54596.05 88888.00 2015-09-04 05:28:58.625 247 12601.60 90.58 54596.07 88888.00 2015-09-04 05:28:58.750 247 12601.58 90.58 54596.12 88888.00 2015-09-04 05:28:58.875 247 12601.58 90.55 54596.15 88888.00 2015-09-04 05:28:59.000 247 12601.62 90.55 54596.15 88888.00 2015-09-04 05:28:59.125 247 12601.67 90.55 54596.15 88888.00 2015-09-04 05:28:59.250 247 12601.62 90.50 54596.20 88888.00 2015-09-04 05:28:59.375 247 12601.62 90.55 54596.20 88888.00 2015-09-04 05:28:59.500 247 12601.62 90.62 54596.25 88888.00 2015-09-04 05:28:59.625 247 12601.67 90.60 54596.28 88888.00 2015-09-04 05:28:59.750 247 12601.73 90.58 54596.25 88888.00 2015-09-04 05:28:59.875 247 12601.70 90.58 54596.28 88888.00 2015-09-04 05:29:00.000 247 12601.62 90.60 54596.30 88888.00 2015-09-04 05:29:00.125 247 12601.62 90.62 54596.30 88888.00 2015-09-04 05:29:00.250 247 12601.62 90.60 54596.32 88888.00 2015-09-04 05:29:00.375 247 12601.67 90.62 54596.35 88888.00 2015-09-04 05:29:00.500 247 12601.65 90.62 54596.38 88888.00 2015-09-04 05:29:00.625 247 12601.62 90.65 54596.38 88888.00 2015-09-04 05:29:00.750 247 12601.60 90.65 54596.35 88888.00 2015-09-04 05:29:00.875 247 12601.62 90.62 54596.38 88888.00 2015-09-04 05:29:01.000 247 12601.65 90.67 54596.40 88888.00 2015-09-04 05:29:01.125 247 12601.65 90.65 54596.43 88888.00 2015-09-04 05:29:01.250 247 12601.67 90.70 54596.43 88888.00 2015-09-04 05:29:01.375 247 12601.70 90.70 54596.43 88888.00 2015-09-04 05:29:01.500 247 12601.65 90.67 54596.43 88888.00 2015-09-04 05:29:01.625 247 12601.62 90.67 54596.45 88888.00 2015-09-04 05:29:01.750 247 12601.67 90.70 54596.45 88888.00 2015-09-04 05:29:01.875 247 12601.67 90.67 54596.45 88888.00 2015-09-04 05:29:02.000 247 12601.67 90.67 54596.47 88888.00 2015-09-04 05:29:02.125 247 12601.67 90.67 54596.50 88888.00 2015-09-04 05:29:02.250 247 12601.65 90.65 54596.53 88888.00 2015-09-04 05:29:02.375 247 12601.62 90.67 54596.53 88888.00 2015-09-04 05:29:02.500 247 12601.67 90.70 54596.55 88888.00 2015-09-04 05:29:02.625 247 12601.67 90.72 54596.57 88888.00 2015-09-04 05:29:02.750 247 12601.65 90.75 54596.60 88888.00 2015-09-04 05:29:02.875 247 12601.65 90.72 54596.57 88888.00 2015-09-04 05:29:03.000 247 12601.67 90.70 54596.62 88888.00 2015-09-04 05:29:03.125 247 12601.65 90.70 54596.62 88888.00 2015-09-04 05:29:03.250 247 12601.67 90.72 54596.65 88888.00 2015-09-04 05:29:03.375 247 12601.67 90.70 54596.65 88888.00 2015-09-04 05:29:03.500 247 12601.65 90.70 54596.68 88888.00 2015-09-04 05:29:03.625 247 12601.65 90.72 54596.68 88888.00 2015-09-04 05:29:03.750 247 12601.65 90.78 54596.70 88888.00 2015-09-04 05:29:03.875 247 12601.65 90.75 54596.70 88888.00 2015-09-04 05:29:04.000 247 12601.62 90.78 54596.72 88888.00 2015-09-04 05:29:04.125 247 12601.60 90.72 54596.70 88888.00 2015-09-04 05:29:04.250 247 12601.60 90.72 54596.75 88888.00 2015-09-04 05:29:04.375 247 12601.65 90.75 54596.78 88888.00 2015-09-04 05:29:04.500 247 12601.60 90.78 54596.78 88888.00 2015-09-04 05:29:04.625 247 12601.60 90.78 54596.80 88888.00 2015-09-04 05:29:04.750 247 12601.65 90.78 54596.82 88888.00 2015-09-04 05:29:04.875 247 12601.67 90.72 54596.80 88888.00 2015-09-04 05:29:05.000 247 12601.73 90.75 54596.82 88888.00 2015-09-04 05:29:05.125 247 12601.75 90.78 54596.88 88888.00 2015-09-04 05:29:05.250 247 12601.70 90.78 54596.88 88888.00 2015-09-04 05:29:05.375 247 12601.65 90.78 54596.88 88888.00 2015-09-04 05:29:05.500 247 12601.60 90.75 54596.90 88888.00 2015-09-04 05:29:05.625 247 12601.58 90.78 54596.95 88888.00 2015-09-04 05:29:05.750 247 12601.60 90.78 54596.95 88888.00 2015-09-04 05:29:05.875 247 12601.60 90.75 54596.97 88888.00 2015-09-04 05:29:06.000 247 12601.62 90.78 54596.97 88888.00 2015-09-04 05:29:06.125 247 12601.58 90.72 54596.97 88888.00 2015-09-04 05:29:06.250 247 12601.52 90.72 54597.00 88888.00 2015-09-04 05:29:06.375 247 12601.55 90.75 54597.00 88888.00 2015-09-04 05:29:06.500 247 12601.55 90.75 54597.03 88888.00 2015-09-04 05:29:06.625 247 12601.50 90.72 54597.03 88888.00 2015-09-04 05:29:06.750 247 12601.50 90.72 54597.03 88888.00 2015-09-04 05:29:06.875 247 12601.52 90.70 54597.05 88888.00 2015-09-04 05:29:07.000 247 12601.52 90.75 54597.07 88888.00 2015-09-04 05:29:07.125 247 12601.55 90.78 54597.10 88888.00 2015-09-04 05:29:07.250 247 12601.48 90.75 54597.10 88888.00 2015-09-04 05:29:07.375 247 12601.48 90.75 54597.12 88888.00 2015-09-04 05:29:07.500 247 12601.42 90.78 54597.15 88888.00 2015-09-04 05:29:07.625 247 12601.48 90.78 54597.18 88888.00 2015-09-04 05:29:07.750 247 12601.55 90.80 54597.18 88888.00 2015-09-04 05:29:07.875 247 12601.60 90.78 54597.18 88888.00 2015-09-04 05:29:08.000 247 12601.58 90.75 54597.18 88888.00 2015-09-04 05:29:08.125 247 12601.55 90.78 54597.18 88888.00 2015-09-04 05:29:08.250 247 12601.52 90.78 54597.20 88888.00 2015-09-04 05:29:08.375 247 12601.48 90.85 54597.22 88888.00 2015-09-04 05:29:08.500 247 12601.45 90.83 54597.25 88888.00 2015-09-04 05:29:08.625 247 12601.40 90.80 54597.25 88888.00 2015-09-04 05:29:08.750 247 12601.40 90.80 54597.28 88888.00 2015-09-04 05:29:08.875 247 12601.50 90.80 54597.28 88888.00 2015-09-04 05:29:09.000 247 12601.55 90.80 54597.30 88888.00 2015-09-04 05:29:09.125 247 12601.55 90.80 54597.32 88888.00 2015-09-04 05:29:09.250 247 12601.50 90.80 54597.35 88888.00 2015-09-04 05:29:09.375 247 12601.58 90.80 54597.38 88888.00 2015-09-04 05:29:09.500 247 12601.55 90.80 54597.35 88888.00 2015-09-04 05:29:09.625 247 12601.52 90.80 54597.35 88888.00 2015-09-04 05:29:09.750 247 12601.58 90.80 54597.38 88888.00 2015-09-04 05:29:09.875 247 12601.60 90.85 54597.38 88888.00 2015-09-04 05:29:10.000 247 12601.58 90.88 54597.40 88888.00 2015-09-04 05:29:10.125 247 12601.52 90.85 54597.43 88888.00 2015-09-04 05:29:10.250 247 12601.52 90.85 54597.43 88888.00 2015-09-04 05:29:10.375 247 12601.45 90.88 54597.43 88888.00 2015-09-04 05:29:10.500 247 12601.42 90.88 54597.47 88888.00 2015-09-04 05:29:10.625 247 12601.52 90.90 54597.50 88888.00 2015-09-04 05:29:10.750 247 12601.52 90.88 54597.53 88888.00 2015-09-04 05:29:10.875 247 12601.50 90.88 54597.53 88888.00 2015-09-04 05:29:11.000 247 12601.42 90.85 54597.53 88888.00 2015-09-04 05:29:11.125 247 12601.40 90.85 54597.55 88888.00 2015-09-04 05:29:11.250 247 12601.40 90.88 54597.55 88888.00 2015-09-04 05:29:11.375 247 12601.48 90.83 54597.55 88888.00 2015-09-04 05:29:11.500 247 12601.52 90.85 54597.57 88888.00 2015-09-04 05:29:11.625 247 12601.48 90.83 54597.57 88888.00 2015-09-04 05:29:11.750 247 12601.35 90.85 54597.57 88888.00 2015-09-04 05:29:11.875 247 12601.40 90.85 54597.60 88888.00 2015-09-04 05:29:12.000 247 12601.40 90.83 54597.60 88888.00 2015-09-04 05:29:12.125 247 12601.40 90.85 54597.62 88888.00 2015-09-04 05:29:12.250 247 12601.40 90.80 54597.62 88888.00 2015-09-04 05:29:12.375 247 12601.33 90.83 54597.60 88888.00 2015-09-04 05:29:12.500 247 12601.33 90.83 54597.62 88888.00 2015-09-04 05:29:12.625 247 12601.38 90.85 54597.65 88888.00 2015-09-04 05:29:12.750 247 12601.42 90.83 54597.72 88888.00 2015-09-04 05:29:12.875 247 12601.35 90.88 54597.72 88888.00 2015-09-04 05:29:13.000 247 12601.38 90.88 54597.70 88888.00 2015-09-04 05:29:13.125 247 12601.35 90.88 54597.75 88888.00 2015-09-04 05:29:13.250 247 12601.30 90.83 54597.78 88888.00 2015-09-04 05:29:13.375 247 12601.33 90.85 54597.78 88888.00 2015-09-04 05:29:13.500 247 12601.27 90.85 54597.78 88888.00 2015-09-04 05:29:13.625 247 12601.35 90.85 54597.80 88888.00 2015-09-04 05:29:13.750 247 12601.35 90.83 54597.80 88888.00 2015-09-04 05:29:13.875 247 12601.25 90.88 54597.82 88888.00 2015-09-04 05:29:14.000 247 12601.12 90.83 54597.82 88888.00 2015-09-04 05:29:14.125 247 12601.23 90.85 54597.85 88888.00 2015-09-04 05:29:14.250 247 12601.25 90.85 54597.85 88888.00 2015-09-04 05:29:14.375 247 12601.27 90.85 54597.90 88888.00 2015-09-04 05:29:14.500 247 12601.30 90.85 54597.90 88888.00 2015-09-04 05:29:14.625 247 12601.33 90.85 54597.93 88888.00 2015-09-04 05:29:14.750 247 12601.30 90.83 54597.93 88888.00 2015-09-04 05:29:14.875 247 12601.30 90.85 54597.93 88888.00 2015-09-04 05:29:15.000 247 12601.27 90.85 54597.95 88888.00 2015-09-04 05:29:15.125 247 12601.25 90.83 54597.93 88888.00 2015-09-04 05:29:15.250 247 12601.23 90.80 54598.00 88888.00 2015-09-04 05:29:15.375 247 12601.30 90.85 54598.03 88888.00 2015-09-04 05:29:15.500 247 12601.25 90.83 54598.00 88888.00 2015-09-04 05:29:15.625 247 12601.25 90.83 54598.00 88888.00 2015-09-04 05:29:15.750 247 12601.25 90.83 54598.03 88888.00 2015-09-04 05:29:15.875 247 12601.23 90.83 54598.05 88888.00 2015-09-04 05:29:16.000 247 12601.23 90.80 54598.05 88888.00 2015-09-04 05:29:16.125 247 12601.20 90.80 54598.07 88888.00 2015-09-04 05:29:16.250 247 12601.17 90.80 54598.12 88888.00 2015-09-04 05:29:16.375 247 12601.17 90.83 54598.12 88888.00 2015-09-04 05:29:16.500 247 12601.17 90.78 54598.12 88888.00 2015-09-04 05:29:16.625 247 12601.17 90.83 54598.12 88888.00 2015-09-04 05:29:16.750 247 12601.15 90.80 54598.18 88888.00 2015-09-04 05:29:16.875 247 12601.15 90.78 54598.15 88888.00 2015-09-04 05:29:17.000 247 12601.05 90.78 54598.15 88888.00 2015-09-04 05:29:17.125 247 12601.10 90.80 54598.15 88888.00 2015-09-04 05:29:17.250 247 12601.12 90.80 54598.18 88888.00 2015-09-04 05:29:17.375 247 12601.12 90.80 54598.20 88888.00 2015-09-04 05:29:17.500 247 12601.10 90.78 54598.22 88888.00 2015-09-04 05:29:17.625 247 12601.10 90.78 54598.20 88888.00 2015-09-04 05:29:17.750 247 12601.08 90.80 54598.20 88888.00 2015-09-04 05:29:17.875 247 12601.02 90.80 54598.22 88888.00 2015-09-04 05:29:18.000 247 12600.98 90.78 54598.25 88888.00 2015-09-04 05:29:18.125 247 12600.95 90.78 54598.28 88888.00 2015-09-04 05:29:18.250 247 12601.05 90.80 54598.30 88888.00 2015-09-04 05:29:18.375 247 12601.12 90.80 54598.32 88888.00 2015-09-04 05:29:18.500 247 12601.05 90.78 54598.32 88888.00 2015-09-04 05:29:18.625 247 12601.05 90.80 54598.35 88888.00 2015-09-04 05:29:18.750 247 12601.05 90.80 54598.35 88888.00 2015-09-04 05:29:18.875 247 12601.02 90.83 54598.38 88888.00 2015-09-04 05:29:19.000 247 12601.05 90.83 54598.38 88888.00 2015-09-04 05:29:19.125 247 12601.10 90.83 54598.40 88888.00 2015-09-04 05:29:19.250 247 12601.10 90.83 54598.40 88888.00 2015-09-04 05:29:19.375 247 12601.05 90.83 54598.43 88888.00 2015-09-04 05:29:19.500 247 12601.02 90.83 54598.47 88888.00 2015-09-04 05:29:19.625 247 12601.08 90.88 54598.45 88888.00 2015-09-04 05:29:19.750 247 12601.10 90.88 54598.45 88888.00 2015-09-04 05:29:19.875 247 12601.05 90.85 54598.45 88888.00 2015-09-04 05:29:20.000 247 12601.00 90.80 54598.47 88888.00 2015-09-04 05:29:20.125 247 12601.00 90.80 54598.47 88888.00 2015-09-04 05:29:20.250 247 12600.95 90.83 54598.47 88888.00 2015-09-04 05:29:20.375 247 12600.95 90.83 54598.47 88888.00 2015-09-04 05:29:20.500 247 12600.98 90.85 54598.50 88888.00 2015-09-04 05:29:20.625 247 12600.98 90.83 54598.53 88888.00 2015-09-04 05:29:20.750 247 12601.00 90.83 54598.53 88888.00 2015-09-04 05:29:20.875 247 12601.05 90.80 54598.53 88888.00 2015-09-04 05:29:21.000 247 12601.02 90.83 54598.55 88888.00 2015-09-04 05:29:21.125 247 12601.00 90.85 54598.60 88888.00 2015-09-04 05:29:21.250 247 12600.95 90.83 54598.57 88888.00 2015-09-04 05:29:21.375 247 12600.95 90.83 54598.60 88888.00 2015-09-04 05:29:21.500 247 12600.90 90.85 54598.62 88888.00 2015-09-04 05:29:21.625 247 12600.92 90.85 54598.62 88888.00 2015-09-04 05:29:21.750 247 12600.90 90.88 54598.65 88888.00 2015-09-04 05:29:21.875 247 12600.85 90.88 54598.65 88888.00 2015-09-04 05:29:22.000 247 12600.83 90.83 54598.62 88888.00 2015-09-04 05:29:22.125 247 12600.90 90.83 54598.62 88888.00 2015-09-04 05:29:22.250 247 12600.92 90.85 54598.65 88888.00 2015-09-04 05:29:22.375 247 12600.98 90.88 54598.68 88888.00 2015-09-04 05:29:22.500 247 12600.95 90.90 54598.72 88888.00 2015-09-04 05:29:22.625 247 12600.92 90.90 54598.75 88888.00 2015-09-04 05:29:22.750 247 12600.92 90.92 54598.75 88888.00 2015-09-04 05:29:22.875 247 12600.92 90.95 54598.75 88888.00 2015-09-04 05:29:23.000 247 12600.88 90.95 54598.78 88888.00 2015-09-04 05:29:23.125 247 12600.83 90.92 54598.78 88888.00 2015-09-04 05:29:23.250 247 12600.77 90.88 54598.80 88888.00 2015-09-04 05:29:23.375 247 12600.80 90.95 54598.80 88888.00 2015-09-04 05:29:23.500 247 12600.77 90.92 54598.80 88888.00 2015-09-04 05:29:23.625 247 12600.80 90.92 54598.82 88888.00 2015-09-04 05:29:23.750 247 12600.90 90.92 54598.82 88888.00 2015-09-04 05:29:23.875 247 12600.98 90.95 54598.85 88888.00 2015-09-04 05:29:24.000 247 12600.92 90.97 54598.90 88888.00 2015-09-04 05:29:24.125 247 12600.90 90.97 54598.90 88888.00 2015-09-04 05:29:24.250 247 12600.90 90.95 54598.90 88888.00 2015-09-04 05:29:24.375 247 12600.98 90.97 54598.93 88888.00 2015-09-04 05:29:24.500 247 12600.98 91.00 54598.93 88888.00 2015-09-04 05:29:24.625 247 12600.95 90.97 54598.93 88888.00 2015-09-04 05:29:24.750 247 12600.98 90.95 54598.93 88888.00 2015-09-04 05:29:24.875 247 12601.00 90.97 54598.93 88888.00 2015-09-04 05:29:25.000 247 12600.92 91.00 54598.93 88888.00 2015-09-04 05:29:25.125 247 12600.90 91.03 54598.93 88888.00 2015-09-04 05:29:25.250 247 12600.90 90.97 54598.93 88888.00 2015-09-04 05:29:25.375 247 12600.98 91.03 54598.97 88888.00 2015-09-04 05:29:25.500 247 12600.95 91.03 54598.97 88888.00 2015-09-04 05:29:25.625 247 12600.88 91.03 54599.00 88888.00 2015-09-04 05:29:25.750 247 12600.83 91.03 54599.03 88888.00 2015-09-04 05:29:25.875 247 12600.85 91.03 54599.05 88888.00 2015-09-04 05:29:26.000 247 12600.85 90.97 54599.00 88888.00 2015-09-04 05:29:26.125 247 12600.85 91.00 54599.00 88888.00 2015-09-04 05:29:26.250 247 12600.88 91.00 54599.05 88888.00 2015-09-04 05:29:26.375 247 12600.90 91.05 54599.07 88888.00 2015-09-04 05:29:26.500 247 12600.85 91.03 54599.07 88888.00 2015-09-04 05:29:26.625 247 12600.85 91.03 54599.10 88888.00 2015-09-04 05:29:26.750 247 12600.88 91.05 54599.10 88888.00 2015-09-04 05:29:26.875 247 12600.90 91.05 54599.12 88888.00 2015-09-04 05:29:27.000 247 12600.92 91.08 54599.12 88888.00 2015-09-04 05:29:27.125 247 12600.95 91.10 54599.12 88888.00 2015-09-04 05:29:27.250 247 12600.88 91.08 54599.15 88888.00 2015-09-04 05:29:27.375 247 12600.85 91.10 54599.15 88888.00 2015-09-04 05:29:27.500 247 12600.88 91.08 54599.18 88888.00 2015-09-04 05:29:27.625 247 12600.88 91.08 54599.18 88888.00 2015-09-04 05:29:27.750 247 12600.90 91.10 54599.15 88888.00 2015-09-04 05:29:27.875 247 12600.90 91.12 54599.18 88888.00 2015-09-04 05:29:28.000 247 12600.90 91.15 54599.22 88888.00 2015-09-04 05:29:28.125 247 12600.90 91.15 54599.22 88888.00 2015-09-04 05:29:28.250 247 12600.88 91.12 54599.25 88888.00 2015-09-04 05:29:28.375 247 12600.85 91.12 54599.25 88888.00 2015-09-04 05:29:28.500 247 12600.77 91.15 54599.28 88888.00 2015-09-04 05:29:28.625 247 12600.75 91.12 54599.28 88888.00 2015-09-04 05:29:28.750 247 12600.85 91.12 54599.28 88888.00 2015-09-04 05:29:28.875 247 12600.88 91.15 54599.28 88888.00 2015-09-04 05:29:29.000 247 12600.88 91.17 54599.28 88888.00 2015-09-04 05:29:29.125 247 12600.90 91.17 54599.30 88888.00 2015-09-04 05:29:29.250 247 12600.98 91.17 54599.32 88888.00 2015-09-04 05:29:29.375 247 12600.98 91.17 54599.30 88888.00 2015-09-04 05:29:29.500 247 12600.90 91.17 54599.32 88888.00 2015-09-04 05:29:29.625 247 12600.92 91.22 54599.35 88888.00 2015-09-04 05:29:29.750 247 12600.92 91.22 54599.32 88888.00 2015-09-04 05:29:29.875 247 12600.88 91.20 54599.32 88888.00 2015-09-04 05:29:30.000 247 12600.88 91.20 54599.35 88888.00 2015-09-04 05:29:30.125 247 12600.85 91.22 54599.40 88888.00 2015-09-04 05:29:30.250 247 12600.85 91.20 54599.38 88888.00 2015-09-04 05:29:30.375 247 12600.88 91.22 54599.40 88888.00 2015-09-04 05:29:30.500 247 12600.88 91.25 54599.40 88888.00 2015-09-04 05:29:30.625 247 12600.85 91.28 54599.43 88888.00 2015-09-04 05:29:30.750 247 12600.83 91.25 54599.43 88888.00 2015-09-04 05:29:30.875 247 12600.80 91.25 54599.43 88888.00 2015-09-04 05:29:31.000 247 12600.83 91.28 54599.47 88888.00 2015-09-04 05:29:31.125 247 12600.85 91.30 54599.47 88888.00 2015-09-04 05:29:31.250 247 12600.88 91.30 54599.45 88888.00 2015-09-04 05:29:31.375 247 12600.90 91.30 54599.50 88888.00 2015-09-04 05:29:31.500 247 12600.90 91.33 54599.50 88888.00 2015-09-04 05:29:31.625 247 12600.90 91.30 54599.53 88888.00 2015-09-04 05:29:31.750 247 12600.90 91.33 54599.55 88888.00 2015-09-04 05:29:31.875 247 12600.88 91.33 54599.55 88888.00 2015-09-04 05:29:32.000 247 12600.88 91.28 54599.53 88888.00 2015-09-04 05:29:32.125 247 12600.90 91.28 54599.55 88888.00 2015-09-04 05:29:32.250 247 12600.92 91.25 54599.53 88888.00 2015-09-04 05:29:32.375 247 12600.95 91.28 54599.57 88888.00 2015-09-04 05:29:32.500 247 12600.95 91.33 54599.57 88888.00 2015-09-04 05:29:32.625 247 12600.88 91.30 54599.60 88888.00 2015-09-04 05:29:32.750 247 12600.85 91.33 54599.60 88888.00 2015-09-04 05:29:32.875 247 12600.83 91.33 54599.62 88888.00 2015-09-04 05:29:33.000 247 12600.83 91.35 54599.62 88888.00 2015-09-04 05:29:33.125 247 12600.80 91.35 54599.62 88888.00 2015-09-04 05:29:33.250 247 12600.80 91.35 54599.65 88888.00 2015-09-04 05:29:33.375 247 12600.85 91.35 54599.65 88888.00 2015-09-04 05:29:33.500 247 12600.83 91.38 54599.70 88888.00 2015-09-04 05:29:33.625 247 12600.80 91.38 54599.68 88888.00 2015-09-04 05:29:33.750 247 12600.77 91.38 54599.68 88888.00 2015-09-04 05:29:33.875 247 12600.77 91.38 54599.68 88888.00 2015-09-04 05:29:34.000 247 12600.90 91.42 54599.72 88888.00 2015-09-04 05:29:34.125 247 12600.92 91.42 54599.72 88888.00 2015-09-04 05:29:34.250 247 12600.85 91.42 54599.72 88888.00 2015-09-04 05:29:34.375 247 12600.80 91.45 54599.75 88888.00 2015-09-04 05:29:34.500 247 12600.83 91.45 54599.75 88888.00 2015-09-04 05:29:34.625 247 12600.77 91.47 54599.75 88888.00 2015-09-04 05:29:34.750 247 12600.77 91.47 54599.78 88888.00 2015-09-04 05:29:34.875 247 12600.80 91.47 54599.78 88888.00 2015-09-04 05:29:35.000 247 12600.88 91.45 54599.78 88888.00 2015-09-04 05:29:35.125 247 12600.88 91.45 54599.75 88888.00 2015-09-04 05:29:35.250 247 12600.80 91.47 54599.80 88888.00 2015-09-04 05:29:35.375 247 12600.77 91.47 54599.82 88888.00 2015-09-04 05:29:35.500 247 12600.83 91.47 54599.85 88888.00 2015-09-04 05:29:35.625 247 12600.88 91.47 54599.88 88888.00 2015-09-04 05:29:35.750 247 12600.83 91.47 54599.85 88888.00 2015-09-04 05:29:35.875 247 12600.80 91.50 54599.88 88888.00 2015-09-04 05:29:36.000 247 12600.83 91.50 54599.88 88888.00 2015-09-04 05:29:36.125 247 12600.83 91.53 54599.88 88888.00 2015-09-04 05:29:36.250 247 12600.83 91.53 54599.90 88888.00 2015-09-04 05:29:36.375 247 12600.85 91.55 54599.90 88888.00 2015-09-04 05:29:36.500 247 12600.88 91.58 54599.95 88888.00 2015-09-04 05:29:36.625 247 12600.95 91.58 54599.95 88888.00 2015-09-04 05:29:36.750 247 12600.98 91.60 54599.95 88888.00 2015-09-04 05:29:36.875 247 12600.90 91.60 54599.95 88888.00 2015-09-04 05:29:37.000 247 12600.88 91.58 54599.95 88888.00 2015-09-04 05:29:37.125 247 12600.90 91.58 54599.97 88888.00 2015-09-04 05:29:37.250 247 12600.85 91.60 54599.97 88888.00 2015-09-04 05:29:37.375 247 12600.88 91.65 54600.00 88888.00 2015-09-04 05:29:37.500 247 12600.95 91.67 54600.00 88888.00 2015-09-04 05:29:37.625 247 12600.92 91.65 54600.03 88888.00 2015-09-04 05:29:37.750 247 12600.88 91.65 54600.03 88888.00 2015-09-04 05:29:37.875 247 12600.88 91.65 54600.05 88888.00 2015-09-04 05:29:38.000 247 12600.92 91.65 54600.07 88888.00 2015-09-04 05:29:38.125 247 12600.92 91.67 54600.07 88888.00 2015-09-04 05:29:38.250 247 12600.88 91.67 54600.07 88888.00 2015-09-04 05:29:38.375 247 12600.88 91.67 54600.07 88888.00 2015-09-04 05:29:38.500 247 12600.90 91.70 54600.10 88888.00 2015-09-04 05:29:38.625 247 12600.90 91.70 54600.07 88888.00 2015-09-04 05:29:38.750 247 12600.90 91.70 54600.12 88888.00 2015-09-04 05:29:38.875 247 12600.90 91.70 54600.10 88888.00 2015-09-04 05:29:39.000 247 12600.98 91.72 54600.10 88888.00 2015-09-04 05:29:39.125 247 12601.00 91.70 54600.10 88888.00 2015-09-04 05:29:39.250 247 12601.00 91.67 54600.12 88888.00 2015-09-04 05:29:39.375 247 12601.05 91.67 54600.15 88888.00 2015-09-04 05:29:39.500 247 12601.00 91.70 54600.15 88888.00 2015-09-04 05:29:39.625 247 12601.00 91.72 54600.15 88888.00 2015-09-04 05:29:39.750 247 12601.02 91.72 54600.18 88888.00 2015-09-04 05:29:39.875 247 12601.02 91.72 54600.20 88888.00 2015-09-04 05:29:40.000 247 12601.05 91.72 54600.20 88888.00 2015-09-04 05:29:40.125 247 12601.08 91.70 54600.22 88888.00 2015-09-04 05:29:40.250 247 12601.05 91.70 54600.25 88888.00 2015-09-04 05:29:40.375 247 12601.02 91.72 54600.25 88888.00 2015-09-04 05:29:40.500 247 12600.95 91.70 54600.28 88888.00 2015-09-04 05:29:40.625 247 12601.02 91.72 54600.28 88888.00 2015-09-04 05:29:40.750 247 12601.05 91.75 54600.28 88888.00 2015-09-04 05:29:40.875 247 12601.08 91.72 54600.28 88888.00 2015-09-04 05:29:41.000 247 12601.02 91.72 54600.30 88888.00 2015-09-04 05:29:41.125 247 12601.00 91.72 54600.32 88888.00 2015-09-04 05:29:41.250 247 12600.98 91.72 54600.32 88888.00 2015-09-04 05:29:41.375 247 12601.02 91.75 54600.32 88888.00 2015-09-04 05:29:41.500 247 12601.10 91.78 54600.32 88888.00 2015-09-04 05:29:41.625 247 12601.17 91.78 54600.35 88888.00 2015-09-04 05:29:41.750 247 12601.15 91.78 54600.38 88888.00 2015-09-04 05:29:41.875 247 12601.12 91.78 54600.38 88888.00 2015-09-04 05:29:42.000 247 12601.10 91.78 54600.35 88888.00 2015-09-04 05:29:42.125 247 12601.10 91.83 54600.38 88888.00 2015-09-04 05:29:42.250 247 12601.12 91.83 54600.43 88888.00 2015-09-04 05:29:42.375 247 12601.20 91.85 54600.43 88888.00 2015-09-04 05:29:42.500 247 12601.25 91.83 54600.45 88888.00 2015-09-04 05:29:42.625 247 12601.20 91.78 54600.45 88888.00 2015-09-04 05:29:42.750 247 12601.17 91.72 54600.45 88888.00 2015-09-04 05:29:42.875 247 12601.17 91.75 54600.43 88888.00 2015-09-04 05:29:43.000 247 12601.17 91.75 54600.45 88888.00 2015-09-04 05:29:43.125 247 12601.23 91.80 54600.47 88888.00 2015-09-04 05:29:43.250 247 12601.25 91.85 54600.50 88888.00 2015-09-04 05:29:43.375 247 12601.30 91.83 54600.50 88888.00 2015-09-04 05:29:43.500 247 12601.33 91.85 54600.50 88888.00 2015-09-04 05:29:43.625 247 12601.35 91.88 54600.45 88888.00 2015-09-04 05:29:43.750 247 12601.33 91.90 54600.47 88888.00 2015-09-04 05:29:43.875 247 12601.30 91.90 54600.50 88888.00 2015-09-04 05:29:44.000 247 12601.35 91.92 54600.47 88888.00 2015-09-04 05:29:44.125 247 12601.33 91.95 54600.53 88888.00 2015-09-04 05:29:44.250 247 12601.30 91.95 54600.55 88888.00 2015-09-04 05:29:44.375 247 12601.35 91.97 54600.57 88888.00 2015-09-04 05:29:44.500 247 12601.35 91.95 54600.57 88888.00 2015-09-04 05:29:44.625 247 12601.38 91.95 54600.57 88888.00 2015-09-04 05:29:44.750 247 12601.35 92.03 54600.62 88888.00 2015-09-04 05:29:44.875 247 12601.30 91.97 54600.57 88888.00 2015-09-04 05:29:45.000 247 12601.20 91.95 54600.57 88888.00 2015-09-04 05:29:45.125 247 12601.30 91.97 54600.62 88888.00 2015-09-04 05:29:45.250 247 12601.35 91.95 54600.62 88888.00 2015-09-04 05:29:45.375 247 12601.33 92.00 54600.62 88888.00 2015-09-04 05:29:45.500 247 12601.27 92.03 54600.68 88888.00 2015-09-04 05:29:45.625 247 12601.30 92.00 54600.65 88888.00 2015-09-04 05:29:45.750 247 12601.35 92.00 54600.68 88888.00 2015-09-04 05:29:45.875 247 12601.35 92.00 54600.70 88888.00 2015-09-04 05:29:46.000 247 12601.35 92.00 54600.72 88888.00 2015-09-04 05:29:46.125 247 12601.35 92.03 54600.72 88888.00 2015-09-04 05:29:46.250 247 12601.38 92.03 54600.72 88888.00 2015-09-04 05:29:46.375 247 12601.42 92.05 54600.72 88888.00 2015-09-04 05:29:46.500 247 12601.40 92.08 54600.72 88888.00 2015-09-04 05:29:46.625 247 12601.42 92.08 54600.75 88888.00 2015-09-04 05:29:46.750 247 12601.50 92.10 54600.72 88888.00 2015-09-04 05:29:46.875 247 12601.52 92.08 54600.75 88888.00 2015-09-04 05:29:47.000 247 12601.58 92.08 54600.72 88888.00 2015-09-04 05:29:47.125 247 12601.50 92.08 54600.78 88888.00 2015-09-04 05:29:47.250 247 12601.40 92.08 54600.80 88888.00 2015-09-04 05:29:47.375 247 12601.38 92.10 54600.82 88888.00 2015-09-04 05:29:47.500 247 12601.45 92.10 54600.80 88888.00 2015-09-04 05:29:47.625 247 12601.52 92.10 54600.82 88888.00 2015-09-04 05:29:47.750 247 12601.55 92.08 54600.82 88888.00 2015-09-04 05:29:47.875 247 12601.55 92.08 54600.82 88888.00 2015-09-04 05:29:48.000 247 12601.50 92.12 54600.82 88888.00 2015-09-04 05:29:48.125 247 12601.50 92.12 54600.88 88888.00 2015-09-04 05:29:48.250 247 12601.45 92.15 54600.90 88888.00 2015-09-04 05:29:48.375 247 12601.45 92.12 54600.90 88888.00 2015-09-04 05:29:48.500 247 12601.45 92.08 54600.88 88888.00 2015-09-04 05:29:48.625 247 12601.48 92.08 54600.88 88888.00 2015-09-04 05:29:48.750 247 12601.50 92.15 54600.90 88888.00 2015-09-04 05:29:48.875 247 12601.50 92.17 54600.93 88888.00 2015-09-04 05:29:49.000 247 12601.48 92.17 54600.93 88888.00 2015-09-04 05:29:49.125 247 12601.48 92.22 54600.97 88888.00 2015-09-04 05:29:49.250 247 12601.48 92.17 54600.93 88888.00 2015-09-04 05:29:49.375 247 12601.52 92.20 54600.95 88888.00 2015-09-04 05:29:49.500 247 12601.52 92.22 54600.97 88888.00 2015-09-04 05:29:49.625 247 12601.48 92.25 54600.95 88888.00 2015-09-04 05:29:49.750 247 12601.50 92.28 54601.00 88888.00 2015-09-04 05:29:49.875 247 12601.58 92.28 54601.03 88888.00 2015-09-04 05:29:50.000 247 12601.60 92.25 54601.00 88888.00 2015-09-04 05:29:50.125 247 12601.58 92.25 54601.00 88888.00 2015-09-04 05:29:50.250 247 12601.50 92.28 54601.05 88888.00 2015-09-04 05:29:50.375 247 12601.52 92.28 54601.05 88888.00 2015-09-04 05:29:50.500 247 12601.52 92.25 54601.07 88888.00 2015-09-04 05:29:50.625 247 12601.52 92.25 54601.07 88888.00 2015-09-04 05:29:50.750 247 12601.48 92.28 54601.07 88888.00 2015-09-04 05:29:50.875 247 12601.50 92.28 54601.07 88888.00 2015-09-04 05:29:51.000 247 12601.55 92.28 54601.10 88888.00 2015-09-04 05:29:51.125 247 12601.55 92.28 54601.12 88888.00 2015-09-04 05:29:51.250 247 12601.55 92.25 54601.12 88888.00 2015-09-04 05:29:51.375 247 12601.60 92.28 54601.12 88888.00 2015-09-04 05:29:51.500 247 12601.58 92.30 54601.12 88888.00 2015-09-04 05:29:51.625 247 12601.62 92.35 54601.18 88888.00 2015-09-04 05:29:51.750 247 12601.62 92.38 54601.20 88888.00 2015-09-04 05:29:51.875 247 12601.60 92.38 54601.18 88888.00 2015-09-04 05:29:52.000 247 12601.60 92.30 54601.15 88888.00 2015-09-04 05:29:52.125 247 12601.55 92.30 54601.15 88888.00 2015-09-04 05:29:52.250 247 12601.55 92.33 54601.20 88888.00 2015-09-04 05:29:52.375 247 12601.65 92.35 54601.20 88888.00 2015-09-04 05:29:52.500 247 12601.62 92.35 54601.18 88888.00 2015-09-04 05:29:52.625 247 12601.62 92.38 54601.22 88888.00 2015-09-04 05:29:52.750 247 12601.65 92.38 54601.25 88888.00 2015-09-04 05:29:52.875 247 12601.70 92.38 54601.20 88888.00 2015-09-04 05:29:53.000 247 12601.65 92.38 54601.20 88888.00 2015-09-04 05:29:53.125 247 12601.60 92.40 54601.25 88888.00 2015-09-04 05:29:53.250 247 12601.60 92.42 54601.30 88888.00 2015-09-04 05:29:53.375 247 12601.65 92.45 54601.28 88888.00 2015-09-04 05:29:53.500 247 12601.62 92.42 54601.30 88888.00 2015-09-04 05:29:53.625 247 12601.58 92.42 54601.28 88888.00 2015-09-04 05:29:53.750 247 12601.55 92.45 54601.30 88888.00 2015-09-04 05:29:53.875 247 12601.62 92.50 54601.35 88888.00 2015-09-04 05:29:54.000 247 12601.62 92.53 54601.35 88888.00 2015-09-04 05:29:54.125 247 12601.65 92.50 54601.35 88888.00 2015-09-04 05:29:54.250 247 12601.65 92.47 54601.32 88888.00 2015-09-04 05:29:54.375 247 12601.62 92.50 54601.35 88888.00 2015-09-04 05:29:54.500 247 12601.62 92.50 54601.35 88888.00 2015-09-04 05:29:54.625 247 12601.60 92.55 54601.40 88888.00 2015-09-04 05:29:54.750 247 12601.58 92.58 54601.43 88888.00 2015-09-04 05:29:54.875 247 12601.60 92.55 54601.43 88888.00 2015-09-04 05:29:55.000 247 12601.62 92.53 54601.43 88888.00 2015-09-04 05:29:55.125 247 12601.62 92.53 54601.40 88888.00 2015-09-04 05:29:55.250 247 12601.60 92.55 54601.45 88888.00 2015-09-04 05:29:55.375 247 12601.55 92.60 54601.45 88888.00 2015-09-04 05:29:55.500 247 12601.50 92.58 54601.50 88888.00 2015-09-04 05:29:55.625 247 12601.52 92.60 54601.50 88888.00 2015-09-04 05:29:55.750 247 12601.52 92.60 54601.50 88888.00 2015-09-04 05:29:55.875 247 12601.52 92.60 54601.50 88888.00 2015-09-04 05:29:56.000 247 12601.52 92.60 54601.47 88888.00 2015-09-04 05:29:56.125 247 12601.58 92.60 54601.53 88888.00 2015-09-04 05:29:56.250 247 12601.60 92.58 54601.53 88888.00 2015-09-04 05:29:56.375 247 12601.58 92.65 54601.55 88888.00 2015-09-04 05:29:56.500 247 12601.55 92.62 54601.55 88888.00 2015-09-04 05:29:56.625 247 12601.60 92.65 54601.60 88888.00 2015-09-04 05:29:56.750 247 12601.62 92.65 54601.57 88888.00 2015-09-04 05:29:56.875 247 12601.65 92.67 54601.60 88888.00 2015-09-04 05:29:57.000 247 12601.65 92.67 54601.57 88888.00 2015-09-04 05:29:57.125 247 12601.67 92.67 54601.60 88888.00 2015-09-04 05:29:57.250 247 12601.70 92.70 54601.62 88888.00 2015-09-04 05:29:57.375 247 12601.73 92.72 54601.62 88888.00 2015-09-04 05:29:57.500 247 12601.67 92.72 54601.60 88888.00 2015-09-04 05:29:57.625 247 12601.62 92.70 54601.62 88888.00 2015-09-04 05:29:57.750 247 12601.62 92.72 54601.62 88888.00 2015-09-04 05:29:57.875 247 12601.65 92.70 54601.62 88888.00 2015-09-04 05:29:58.000 247 12601.60 92.72 54601.62 88888.00 2015-09-04 05:29:58.125 247 12601.58 92.70 54601.68 88888.00 2015-09-04 05:29:58.250 247 12601.65 92.70 54601.70 88888.00 2015-09-04 05:29:58.375 247 12601.65 92.70 54601.70 88888.00 2015-09-04 05:29:58.500 247 12601.62 92.70 54601.70 88888.00 2015-09-04 05:29:58.625 247 12601.67 92.70 54601.70 88888.00 2015-09-04 05:29:58.750 247 12601.67 92.70 54601.72 88888.00 2015-09-04 05:29:58.875 247 12601.67 92.72 54601.70 88888.00 2015-09-04 05:29:59.000 247 12601.67 92.72 54601.70 88888.00 2015-09-04 05:29:59.125 247 12601.65 92.75 54601.72 88888.00 2015-09-04 05:29:59.250 247 12601.62 92.72 54601.75 88888.00 2015-09-04 05:29:59.375 247 12601.65 92.72 54601.72 88888.00 2015-09-04 05:29:59.500 247 12601.62 92.75 54601.75 88888.00 2015-09-04 05:29:59.625 247 12601.70 92.72 54601.75 88888.00 2015-09-04 05:29:59.750 247 12601.73 92.75 54601.75 88888.00 2015-09-04 05:29:59.875 247 12601.70 92.78 54601.75 88888.00 2015-09-04 05:30:00.000 247 12601.65 92.75 54601.78 88888.00 2015-09-04 05:30:00.125 247 12601.58 92.72 54601.80 88888.00 2015-09-04 05:30:00.250 247 12601.58 92.72 54601.80 88888.00 2015-09-04 05:30:00.375 247 12601.60 92.78 54601.82 88888.00 2015-09-04 05:30:00.500 247 12601.62 92.78 54601.82 88888.00 2015-09-04 05:30:00.625 247 12601.58 92.80 54601.85 88888.00 2015-09-04 05:30:00.750 247 12601.60 92.80 54601.85 88888.00 2015-09-04 05:30:00.875 247 12601.62 92.80 54601.88 88888.00 2015-09-04 05:30:01.000 247 12601.67 92.83 54601.88 88888.00 2015-09-04 05:30:01.125 247 12601.77 92.85 54601.88 88888.00 2015-09-04 05:30:01.250 247 12601.73 92.85 54601.90 88888.00 2015-09-04 05:30:01.375 247 12601.65 92.83 54601.88 88888.00 2015-09-04 05:30:01.500 247 12601.60 92.85 54601.85 88888.00 2015-09-04 05:30:01.625 247 12601.67 92.85 54601.88 88888.00 2015-09-04 05:30:01.750 247 12601.67 92.88 54601.88 88888.00 2015-09-04 05:30:01.875 247 12601.70 92.88 54601.90 88888.00 2015-09-04 05:30:02.000 247 12601.67 92.88 54601.93 88888.00 2015-09-04 05:30:02.125 247 12601.65 92.88 54601.97 88888.00 2015-09-04 05:30:02.250 247 12601.65 92.88 54602.00 88888.00 2015-09-04 05:30:02.375 247 12601.65 92.90 54601.97 88888.00 2015-09-04 05:30:02.500 247 12601.58 92.92 54602.00 88888.00 2015-09-04 05:30:02.625 247 12601.60 92.95 54601.97 88888.00 2015-09-04 05:30:02.750 247 12601.62 92.92 54601.97 88888.00 2015-09-04 05:30:02.875 247 12601.65 92.92 54602.00 88888.00 2015-09-04 05:30:03.000 247 12601.70 92.97 54602.03 88888.00 2015-09-04 05:30:03.125 247 12601.70 93.00 54602.03 88888.00 2015-09-04 05:30:03.250 247 12601.65 92.95 54602.03 88888.00 2015-09-04 05:30:03.375 247 12601.65 92.95 54602.03 88888.00 2015-09-04 05:30:03.500 247 12601.62 92.95 54602.05 88888.00 2015-09-04 05:30:03.625 247 12601.65 92.97 54602.07 88888.00 2015-09-04 05:30:03.750 247 12601.70 93.03 54602.10 88888.00 2015-09-04 05:30:03.875 247 12601.67 93.00 54602.12 88888.00 2015-09-04 05:30:04.000 247 12601.70 93.00 54602.12 88888.00 2015-09-04 05:30:04.125 247 12601.75 93.05 54602.12 88888.00 2015-09-04 05:30:04.250 247 12601.73 93.05 54602.15 88888.00 2015-09-04 05:30:04.375 247 12601.73 93.05 54602.18 88888.00 2015-09-04 05:30:04.500 247 12601.77 93.03 54602.15 88888.00 2015-09-04 05:30:04.625 247 12601.85 93.03 54602.15 88888.00 2015-09-04 05:30:04.750 247 12601.88 93.08 54602.18 88888.00 2015-09-04 05:30:04.875 247 12601.85 93.12 54602.20 88888.00 2015-09-04 05:30:05.000 247 12601.80 93.10 54602.22 88888.00 2015-09-04 05:30:05.125 247 12601.83 93.08 54602.20 88888.00 2015-09-04 05:30:05.250 247 12601.80 93.12 54602.22 88888.00 2015-09-04 05:30:05.375 247 12601.90 93.15 54602.20 88888.00 2015-09-04 05:30:05.500 247 12601.85 93.15 54602.22 88888.00 2015-09-04 05:30:05.625 247 12601.85 93.15 54602.25 88888.00 2015-09-04 05:30:05.750 247 12601.85 93.15 54602.28 88888.00 2015-09-04 05:30:05.875 247 12601.85 93.20 54602.30 88888.00 2015-09-04 05:30:06.000 247 12601.88 93.20 54602.28 88888.00 2015-09-04 05:30:06.125 247 12601.85 93.20 54602.30 88888.00 2015-09-04 05:30:06.250 247 12601.83 93.20 54602.30 88888.00 2015-09-04 05:30:06.375 247 12601.85 93.22 54602.32 88888.00 2015-09-04 05:30:06.500 247 12601.85 93.22 54602.28 88888.00 2015-09-04 05:30:06.625 247 12601.85 93.25 54602.32 88888.00 2015-09-04 05:30:06.750 247 12601.90 93.22 54602.30 88888.00 2015-09-04 05:30:06.875 247 12601.92 93.25 54602.30 88888.00 2015-09-04 05:30:07.000 247 12601.92 93.30 54602.32 88888.00 2015-09-04 05:30:07.125 247 12601.92 93.30 54602.35 88888.00 2015-09-04 05:30:07.250 247 12601.95 93.30 54602.38 88888.00 2015-09-04 05:30:07.375 247 12601.95 93.28 54602.35 88888.00 2015-09-04 05:30:07.500 247 12601.95 93.28 54602.35 88888.00 2015-09-04 05:30:07.625 247 12602.00 93.30 54602.38 88888.00 2015-09-04 05:30:07.750 247 12602.00 93.33 54602.40 88888.00 2015-09-04 05:30:07.875 247 12601.98 93.30 54602.40 88888.00 2015-09-04 05:30:08.000 247 12601.95 93.35 54602.40 88888.00 2015-09-04 05:30:08.125 247 12601.95 93.38 54602.43 88888.00 2015-09-04 05:30:08.250 247 12601.92 93.30 54602.40 88888.00 2015-09-04 05:30:08.375 247 12601.90 93.33 54602.43 88888.00 2015-09-04 05:30:08.500 247 12601.83 93.35 54602.43 88888.00 2015-09-04 05:30:08.625 247 12601.85 93.33 54602.43 88888.00 2015-09-04 05:30:08.750 247 12601.83 93.35 54602.43 88888.00 2015-09-04 05:30:08.875 247 12601.83 93.38 54602.45 88888.00 2015-09-04 05:30:09.000 247 12601.88 93.35 54602.43 88888.00 2015-09-04 05:30:09.125 247 12601.85 93.38 54602.47 88888.00 2015-09-04 05:30:09.250 247 12601.85 93.40 54602.50 88888.00 2015-09-04 05:30:09.375 247 12601.85 93.38 54602.50 88888.00 2015-09-04 05:30:09.500 247 12601.83 93.40 54602.50 88888.00 2015-09-04 05:30:09.625 247 12601.90 93.42 54602.55 88888.00 2015-09-04 05:30:09.750 247 12601.88 93.42 54602.55 88888.00 2015-09-04 05:30:09.875 247 12601.95 93.42 54602.57 88888.00 2015-09-04 05:30:10.000 247 12601.98 93.42 54602.55 88888.00 2015-09-04 05:30:10.125 247 12601.98 93.45 54602.60 88888.00 2015-09-04 05:30:10.250 247 12601.90 93.42 54602.62 88888.00 2015-09-04 05:30:10.375 247 12601.90 93.45 54602.60 88888.00 2015-09-04 05:30:10.500 247 12601.85 93.45 54602.62 88888.00 2015-09-04 05:30:10.625 247 12601.83 93.45 54602.62 88888.00 2015-09-04 05:30:10.750 247 12601.90 93.47 54602.68 88888.00 2015-09-04 05:30:10.875 247 12601.92 93.45 54602.68 88888.00 2015-09-04 05:30:11.000 247 12601.95 93.45 54602.68 88888.00 2015-09-04 05:30:11.125 247 12601.98 93.47 54602.65 88888.00 2015-09-04 05:30:11.250 247 12601.95 93.47 54602.62 88888.00 2015-09-04 05:30:11.375 247 12601.95 93.50 54602.65 88888.00 2015-09-04 05:30:11.500 247 12601.95 93.50 54602.65 88888.00 2015-09-04 05:30:11.625 247 12601.95 93.50 54602.65 88888.00 2015-09-04 05:30:11.750 247 12601.98 93.50 54602.68 88888.00 2015-09-04 05:30:11.875 247 12601.98 93.53 54602.70 88888.00 2015-09-04 05:30:12.000 247 12601.92 93.55 54602.70 88888.00 2015-09-04 05:30:12.125 247 12601.90 93.55 54602.72 88888.00 2015-09-04 05:30:12.250 247 12601.92 93.55 54602.75 88888.00 2015-09-04 05:30:12.375 247 12602.00 93.58 54602.75 88888.00 2015-09-04 05:30:12.500 247 12601.98 93.58 54602.75 88888.00 2015-09-04 05:30:12.625 247 12601.98 93.55 54602.75 88888.00 2015-09-04 05:30:12.750 247 12601.95 93.60 54602.75 88888.00 2015-09-04 05:30:12.875 247 12601.98 93.62 54602.80 88888.00 2015-09-04 05:30:13.000 247 12601.95 93.60 54602.78 88888.00 2015-09-04 05:30:13.125 247 12601.90 93.62 54602.78 88888.00 2015-09-04 05:30:13.250 247 12601.92 93.60 54602.78 88888.00 2015-09-04 05:30:13.375 247 12601.90 93.62 54602.80 88888.00 2015-09-04 05:30:13.500 247 12601.95 93.65 54602.80 88888.00 2015-09-04 05:30:13.625 247 12602.00 93.67 54602.80 88888.00 2015-09-04 05:30:13.750 247 12602.00 93.65 54602.80 88888.00 2015-09-04 05:30:13.875 247 12601.98 93.67 54602.82 88888.00 2015-09-04 05:30:14.000 247 12601.95 93.67 54602.80 88888.00 2015-09-04 05:30:14.125 247 12601.95 93.70 54602.85 88888.00 2015-09-04 05:30:14.250 247 12601.95 93.70 54602.88 88888.00 2015-09-04 05:30:14.375 247 12601.95 93.72 54602.88 88888.00 2015-09-04 05:30:14.500 247 12601.92 93.72 54602.88 88888.00 2015-09-04 05:30:14.625 247 12601.98 93.75 54602.88 88888.00 2015-09-04 05:30:14.750 247 12602.00 93.75 54602.93 88888.00 2015-09-04 05:30:14.875 247 12601.95 93.75 54602.95 88888.00 2015-09-04 05:30:15.000 247 12601.88 93.78 54602.95 88888.00 2015-09-04 05:30:15.125 247 12601.90 93.80 54602.95 88888.00 2015-09-04 05:30:15.250 247 12601.88 93.78 54602.95 88888.00 2015-09-04 05:30:15.375 247 12601.90 93.78 54602.97 88888.00 2015-09-04 05:30:15.500 247 12601.90 93.80 54602.95 88888.00 2015-09-04 05:30:15.625 247 12601.88 93.83 54603.00 88888.00 2015-09-04 05:30:15.750 247 12601.85 93.83 54602.97 88888.00 2015-09-04 05:30:15.875 247 12601.95 93.78 54602.97 88888.00 2015-09-04 05:30:16.000 247 12601.98 93.80 54603.00 88888.00 2015-09-04 05:30:16.125 247 12602.00 93.85 54603.05 88888.00 2015-09-04 05:30:16.250 247 12601.95 93.85 54603.03 88888.00 2015-09-04 05:30:16.375 247 12602.00 93.83 54603.00 88888.00 2015-09-04 05:30:16.500 247 12602.02 93.83 54603.03 88888.00 2015-09-04 05:30:16.625 247 12602.05 93.85 54603.05 88888.00 2015-09-04 05:30:16.750 247 12602.12 93.90 54603.05 88888.00 2015-09-04 05:30:16.875 247 12602.15 93.90 54603.07 88888.00 2015-09-04 05:30:17.000 247 12602.05 93.90 54603.07 88888.00 2015-09-04 05:30:17.125 247 12602.02 93.90 54603.10 88888.00 2015-09-04 05:30:17.250 247 12602.05 93.92 54603.12 88888.00 2015-09-04 05:30:17.375 247 12602.08 93.92 54603.12 88888.00 2015-09-04 05:30:17.500 247 12602.10 93.92 54603.12 88888.00 2015-09-04 05:30:17.625 247 12602.10 93.95 54603.12 88888.00 2015-09-04 05:30:17.750 247 12602.08 93.95 54603.12 88888.00 2015-09-04 05:30:17.875 247 12602.10 93.92 54603.12 88888.00 2015-09-04 05:30:18.000 247 12602.12 93.95 54603.12 88888.00 2015-09-04 05:30:18.125 247 12602.10 94.00 54603.18 88888.00 2015-09-04 05:30:18.250 247 12602.12 93.97 54603.18 88888.00 2015-09-04 05:30:18.375 247 12602.12 94.03 54603.18 88888.00 2015-09-04 05:30:18.500 247 12602.10 94.03 54603.18 88888.00 2015-09-04 05:30:18.625 247 12602.10 94.05 54603.20 88888.00 2015-09-04 05:30:18.750 247 12602.08 94.05 54603.20 88888.00 2015-09-04 05:30:18.875 247 12602.10 94.10 54603.22 88888.00 2015-09-04 05:30:19.000 247 12602.15 94.10 54603.22 88888.00 2015-09-04 05:30:19.125 247 12602.12 94.08 54603.20 88888.00 2015-09-04 05:30:19.250 247 12602.05 94.05 54603.22 88888.00 2015-09-04 05:30:19.375 247 12602.08 94.08 54603.20 88888.00 2015-09-04 05:30:19.500 247 12602.05 94.10 54603.22 88888.00 2015-09-04 05:30:19.625 247 12602.08 94.12 54603.25 88888.00 2015-09-04 05:30:19.750 247 12602.10 94.12 54603.25 88888.00 2015-09-04 05:30:19.875 247 12602.10 94.17 54603.28 88888.00 2015-09-04 05:30:20.000 247 12602.08 94.20 54603.28 88888.00 2015-09-04 05:30:20.125 247 12602.10 94.17 54603.30 88888.00 2015-09-04 05:30:20.250 247 12602.10 94.17 54603.28 88888.00 2015-09-04 05:30:20.375 247 12602.12 94.17 54603.30 88888.00 2015-09-04 05:30:20.500 247 12602.12 94.20 54603.32 88888.00 2015-09-04 05:30:20.625 247 12602.12 94.25 54603.35 88888.00 2015-09-04 05:30:20.750 247 12602.12 94.20 54603.35 88888.00 2015-09-04 05:30:20.875 247 12602.15 94.25 54603.32 88888.00 2015-09-04 05:30:21.000 247 12602.20 94.22 54603.35 88888.00 2015-09-04 05:30:21.125 247 12602.17 94.22 54603.38 88888.00 2015-09-04 05:30:21.250 247 12602.12 94.22 54603.38 88888.00 2015-09-04 05:30:21.375 247 12602.12 94.28 54603.43 88888.00 2015-09-04 05:30:21.500 247 12602.12 94.28 54603.43 88888.00 2015-09-04 05:30:21.625 247 12602.05 94.30 54603.43 88888.00 2015-09-04 05:30:21.750 247 12601.98 94.30 54603.43 88888.00 2015-09-04 05:30:21.875 247 12602.02 94.30 54603.43 88888.00 2015-09-04 05:30:22.000 247 12602.02 94.33 54603.43 88888.00 2015-09-04 05:30:22.125 247 12601.98 94.33 54603.45 88888.00 2015-09-04 05:30:22.250 247 12601.98 94.33 54603.45 88888.00 2015-09-04 05:30:22.375 247 12602.05 94.35 54603.45 88888.00 2015-09-04 05:30:22.500 247 12602.05 94.35 54603.45 88888.00 2015-09-04 05:30:22.625 247 12602.05 94.38 54603.47 88888.00 2015-09-04 05:30:22.750 247 12601.98 94.38 54603.50 88888.00 2015-09-04 05:30:22.875 247 12602.00 94.35 54603.50 88888.00 2015-09-04 05:30:23.000 247 12602.05 94.38 54603.50 88888.00 2015-09-04 05:30:23.125 247 12602.05 94.38 54603.50 88888.00 2015-09-04 05:30:23.250 247 12602.00 94.40 54603.50 88888.00 2015-09-04 05:30:23.375 247 12601.92 94.42 54603.53 88888.00 2015-09-04 05:30:23.500 247 12601.98 94.45 54603.55 88888.00 2015-09-04 05:30:23.625 247 12602.02 94.47 54603.60 88888.00 2015-09-04 05:30:23.750 247 12602.02 94.45 54603.57 88888.00 2015-09-04 05:30:23.875 247 12602.02 94.45 54603.57 88888.00 2015-09-04 05:30:24.000 247 12601.98 94.47 54603.57 88888.00 2015-09-04 05:30:24.125 247 12601.98 94.50 54603.60 88888.00 2015-09-04 05:30:24.250 247 12601.98 94.50 54603.60 88888.00 2015-09-04 05:30:24.375 247 12602.02 94.50 54603.60 88888.00 2015-09-04 05:30:24.500 247 12602.05 94.47 54603.60 88888.00 2015-09-04 05:30:24.625 247 12602.05 94.47 54603.57 88888.00 2015-09-04 05:30:24.750 247 12602.00 94.47 54603.60 88888.00 2015-09-04 05:30:24.875 247 12602.00 94.53 54603.62 88888.00 2015-09-04 05:30:25.000 247 12601.90 94.53 54603.62 88888.00 2015-09-04 05:30:25.125 247 12601.90 94.53 54603.62 88888.00 2015-09-04 05:30:25.250 247 12601.90 94.55 54603.68 88888.00 2015-09-04 05:30:25.375 247 12601.92 94.58 54603.68 88888.00 2015-09-04 05:30:25.500 247 12601.95 94.58 54603.68 88888.00 2015-09-04 05:30:25.625 247 12601.90 94.58 54603.70 88888.00 2015-09-04 05:30:25.750 247 12601.90 94.58 54603.72 88888.00 2015-09-04 05:30:25.875 247 12601.95 94.58 54603.72 88888.00 2015-09-04 05:30:26.000 247 12601.92 94.58 54603.70 88888.00 2015-09-04 05:30:26.125 247 12601.85 94.55 54603.72 88888.00 2015-09-04 05:30:26.250 247 12601.85 94.55 54603.72 88888.00 2015-09-04 05:30:26.375 247 12601.88 94.58 54603.75 88888.00 2015-09-04 05:30:26.500 247 12601.92 94.62 54603.78 88888.00 2015-09-04 05:30:26.625 247 12601.95 94.65 54603.75 88888.00 2015-09-04 05:30:26.750 247 12601.98 94.70 54603.78 88888.00 2015-09-04 05:30:26.875 247 12601.98 94.67 54603.78 88888.00 2015-09-04 05:30:27.000 247 12601.90 94.70 54603.78 88888.00 2015-09-04 05:30:27.125 247 12601.83 94.70 54603.82 88888.00 2015-09-04 05:30:27.250 247 12601.88 94.70 54603.82 88888.00 2015-09-04 05:30:27.375 247 12601.98 94.72 54603.82 88888.00 2015-09-04 05:30:27.500 247 12601.98 94.72 54603.82 88888.00 2015-09-04 05:30:27.625 247 12601.92 94.75 54603.88 88888.00 2015-09-04 05:30:27.750 247 12601.92 94.78 54603.90 88888.00 2015-09-04 05:30:27.875 247 12601.92 94.78 54603.93 88888.00 2015-09-04 05:30:28.000 247 12601.95 94.75 54603.90 88888.00 2015-09-04 05:30:28.125 247 12601.90 94.78 54603.90 88888.00 2015-09-04 05:30:28.250 247 12601.85 94.78 54603.90 88888.00 2015-09-04 05:30:28.375 247 12601.83 94.78 54603.90 88888.00 2015-09-04 05:30:28.500 247 12601.83 94.80 54603.90 88888.00 2015-09-04 05:30:28.625 247 12601.85 94.80 54603.93 88888.00 2015-09-04 05:30:28.750 247 12601.88 94.83 54603.95 88888.00 2015-09-04 05:30:28.875 247 12601.88 94.83 54603.95 88888.00 2015-09-04 05:30:29.000 247 12601.88 94.88 54603.93 88888.00 2015-09-04 05:30:29.125 247 12601.83 94.88 54603.95 88888.00 2015-09-04 05:30:29.250 247 12601.85 94.85 54603.95 88888.00 2015-09-04 05:30:29.375 247 12601.92 94.85 54603.97 88888.00 2015-09-04 05:30:29.500 247 12601.88 94.85 54603.97 88888.00 2015-09-04 05:30:29.625 247 12601.75 94.83 54603.97 88888.00 2015-09-04 05:30:29.750 247 12601.75 94.83 54604.00 88888.00 2015-09-04 05:30:29.875 247 12601.80 94.88 54604.00 88888.00 2015-09-04 05:30:30.000 247 12601.83 94.88 54604.00 88888.00 2015-09-04 05:30:30.125 247 12601.80 94.90 54604.03 88888.00 2015-09-04 05:30:30.250 247 12601.75 94.88 54604.03 88888.00 2015-09-04 05:30:30.375 247 12601.75 94.85 54604.00 88888.00 2015-09-04 05:30:30.500 247 12601.80 94.88 54604.03 88888.00 2015-09-04 05:30:30.625 247 12601.75 94.90 54604.03 88888.00 2015-09-04 05:30:30.750 247 12601.70 94.92 54604.00 88888.00 2015-09-04 05:30:30.875 247 12601.75 94.90 54604.03 88888.00 2015-09-04 05:30:31.000 247 12601.75 94.92 54604.03 88888.00 2015-09-04 05:30:31.125 247 12601.75 94.95 54604.05 88888.00 2015-09-04 05:30:31.250 247 12601.73 94.92 54604.07 88888.00 2015-09-04 05:30:31.375 247 12601.65 94.92 54604.10 88888.00 2015-09-04 05:30:31.500 247 12601.65 94.92 54604.10 88888.00 2015-09-04 05:30:31.625 247 12601.70 94.92 54604.10 88888.00 2015-09-04 05:30:31.750 247 12601.70 94.95 54604.10 88888.00 2015-09-04 05:30:31.875 247 12601.77 94.95 54604.12 88888.00 2015-09-04 05:30:32.000 247 12601.75 94.97 54604.12 88888.00 2015-09-04 05:30:32.125 247 12601.65 95.00 54604.12 88888.00 2015-09-04 05:30:32.250 247 12601.62 94.97 54604.15 88888.00 2015-09-04 05:30:32.375 247 12601.60 95.03 54604.18 88888.00 2015-09-04 05:30:32.500 247 12601.62 95.03 54604.20 88888.00 2015-09-04 05:30:32.625 247 12601.62 95.03 54604.20 88888.00 2015-09-04 05:30:32.750 247 12601.62 95.05 54604.22 88888.00 2015-09-04 05:30:32.875 247 12601.60 95.05 54604.20 88888.00 2015-09-04 05:30:33.000 247 12601.65 95.05 54604.20 88888.00 2015-09-04 05:30:33.125 247 12601.73 95.05 54604.22 88888.00 2015-09-04 05:30:33.250 247 12601.70 95.08 54604.25 88888.00 2015-09-04 05:30:33.375 247 12601.70 95.08 54604.22 88888.00 2015-09-04 05:30:33.500 247 12601.70 95.05 54604.22 88888.00 2015-09-04 05:30:33.625 247 12601.67 95.08 54604.28 88888.00 2015-09-04 05:30:33.750 247 12601.65 95.10 54604.28 88888.00 2015-09-04 05:30:33.875 247 12601.65 95.12 54604.28 88888.00 2015-09-04 05:30:34.000 247 12601.65 95.10 54604.28 88888.00 2015-09-04 05:30:34.125 247 12601.65 95.10 54604.30 88888.00 2015-09-04 05:30:34.250 247 12601.62 95.12 54604.32 88888.00 2015-09-04 05:30:34.375 247 12601.55 95.15 54604.30 88888.00 2015-09-04 05:30:34.500 247 12601.55 95.15 54604.30 88888.00 2015-09-04 05:30:34.625 247 12601.58 95.12 54604.32 88888.00 2015-09-04 05:30:34.750 247 12601.58 95.15 54604.32 88888.00 2015-09-04 05:30:34.875 247 12601.50 95.15 54604.30 88888.00 2015-09-04 05:30:35.000 247 12601.50 95.15 54604.30 88888.00 2015-09-04 05:30:35.125 247 12601.58 95.15 54604.32 88888.00 2015-09-04 05:30:35.250 247 12601.58 95.15 54604.35 88888.00 2015-09-04 05:30:35.375 247 12601.58 95.17 54604.38 88888.00 2015-09-04 05:30:35.500 247 12601.58 95.17 54604.38 88888.00 2015-09-04 05:30:35.625 247 12601.58 95.22 54604.40 88888.00 2015-09-04 05:30:35.750 247 12601.48 95.25 54604.43 88888.00 2015-09-04 05:30:35.875 247 12601.45 95.20 54604.43 88888.00 2015-09-04 05:30:36.000 247 12601.42 95.20 54604.43 88888.00 2015-09-04 05:30:36.125 247 12601.38 95.22 54604.43 88888.00 2015-09-04 05:30:36.250 247 12601.40 95.22 54604.47 88888.00 2015-09-04 05:30:36.375 247 12601.48 95.28 54604.47 88888.00 2015-09-04 05:30:36.500 247 12601.40 95.30 54604.47 88888.00 2015-09-04 05:30:36.625 247 12601.33 95.28 54604.45 88888.00 2015-09-04 05:30:36.750 247 12601.33 95.25 54604.45 88888.00 2015-09-04 05:30:36.875 247 12601.35 95.22 54604.47 88888.00 2015-09-04 05:30:37.000 247 12601.30 95.25 54604.45 88888.00 2015-09-04 05:30:37.125 247 12601.30 95.28 54604.50 88888.00 2015-09-04 05:30:37.250 247 12601.38 95.28 54604.50 88888.00 2015-09-04 05:30:37.375 247 12601.38 95.28 54604.50 88888.00 2015-09-04 05:30:37.500 247 12601.35 95.28 54604.50 88888.00 2015-09-04 05:30:37.625 247 12601.42 95.30 54604.53 88888.00 2015-09-04 05:30:37.750 247 12601.52 95.35 54604.53 88888.00 2015-09-04 05:30:37.875 247 12601.52 95.38 54604.55 88888.00 2015-09-04 05:30:38.000 247 12601.50 95.38 54604.55 88888.00 2015-09-04 05:30:38.125 247 12601.48 95.40 54604.60 88888.00 2015-09-04 05:30:38.250 247 12601.38 95.42 54604.60 88888.00 2015-09-04 05:30:38.375 247 12601.38 95.40 54604.57 88888.00 2015-09-04 05:30:38.500 247 12601.30 95.38 54604.57 88888.00 2015-09-04 05:30:38.625 247 12601.27 95.40 54604.60 88888.00 2015-09-04 05:30:38.750 247 12601.30 95.42 54604.57 88888.00 2015-09-04 05:30:38.875 247 12601.27 95.45 54604.60 88888.00 2015-09-04 05:30:39.000 247 12601.17 95.45 54604.60 88888.00 2015-09-04 05:30:39.125 247 12601.17 95.42 54604.62 88888.00 2015-09-04 05:30:39.250 247 12601.25 95.42 54604.62 88888.00 2015-09-04 05:30:39.375 247 12601.35 95.47 54604.62 88888.00 2015-09-04 05:30:39.500 247 12601.33 95.47 54604.65 88888.00 2015-09-04 05:30:39.625 247 12601.23 95.47 54604.62 88888.00 2015-09-04 05:30:39.750 247 12601.15 95.50 54604.68 88888.00 2015-09-04 05:30:39.875 247 12601.20 95.53 54604.68 88888.00 2015-09-04 05:30:40.000 247 12601.27 95.53 54604.65 88888.00 2015-09-04 05:30:40.125 247 12601.25 95.53 54604.68 88888.00 2015-09-04 05:30:40.250 247 12601.23 95.50 54604.65 88888.00 2015-09-04 05:30:40.375 247 12601.20 95.55 54604.62 88888.00 2015-09-04 05:30:40.500 247 12601.20 95.58 54604.65 88888.00 2015-09-04 05:30:40.625 247 12601.20 95.58 54604.68 88888.00 2015-09-04 05:30:40.750 247 12601.25 95.55 54604.68 88888.00 2015-09-04 05:30:40.875 247 12601.30 95.58 54604.70 88888.00 2015-09-04 05:30:41.000 247 12601.27 95.60 54604.68 88888.00 2015-09-04 05:30:41.125 247 12601.25 95.60 54604.70 88888.00 2015-09-04 05:30:41.250 247 12601.25 95.58 54604.70 88888.00 2015-09-04 05:30:41.375 247 12601.30 95.62 54604.70 88888.00 2015-09-04 05:30:41.500 247 12601.35 95.65 54604.72 88888.00 2015-09-04 05:30:41.625 247 12601.33 95.62 54604.72 88888.00 2015-09-04 05:30:41.750 247 12601.25 95.65 54604.72 88888.00 2015-09-04 05:30:41.875 247 12601.23 95.65 54604.72 88888.00 2015-09-04 05:30:42.000 247 12601.20 95.65 54604.72 88888.00 2015-09-04 05:30:42.125 247 12601.20 95.67 54604.75 88888.00 2015-09-04 05:30:42.250 247 12601.15 95.70 54604.75 88888.00 2015-09-04 05:30:42.375 247 12601.12 95.72 54604.78 88888.00 2015-09-04 05:30:42.500 247 12601.10 95.72 54604.78 88888.00 2015-09-04 05:30:42.625 247 12601.12 95.78 54604.78 88888.00 2015-09-04 05:30:42.750 247 12601.20 95.75 54604.80 88888.00 2015-09-04 05:30:42.875 247 12601.20 95.78 54604.80 88888.00 2015-09-04 05:30:43.000 247 12601.23 95.75 54604.80 88888.00 2015-09-04 05:30:43.125 247 12601.23 95.75 54604.82 88888.00 2015-09-04 05:30:43.250 247 12601.17 95.75 54604.82 88888.00 2015-09-04 05:30:43.375 247 12601.17 95.78 54604.82 88888.00 2015-09-04 05:30:43.500 247 12601.25 95.80 54604.82 88888.00 2015-09-04 05:30:43.625 247 12601.23 95.80 54604.82 88888.00 2015-09-04 05:30:43.750 247 12601.27 95.80 54604.82 88888.00 2015-09-04 05:30:43.875 247 12601.27 95.83 54604.82 88888.00 2015-09-04 05:30:44.000 247 12601.30 95.85 54604.82 88888.00 2015-09-04 05:30:44.125 247 12601.25 95.85 54604.85 88888.00 2015-09-04 05:30:44.250 247 12601.17 95.85 54604.85 88888.00 2015-09-04 05:30:44.375 247 12601.17 95.83 54604.85 88888.00 2015-09-04 05:30:44.500 247 12601.08 95.85 54604.88 88888.00 2015-09-04 05:30:44.625 247 12601.05 95.88 54604.88 88888.00 2015-09-04 05:30:44.750 247 12601.08 95.90 54604.90 88888.00 2015-09-04 05:30:44.875 247 12601.05 95.90 54604.90 88888.00 2015-09-04 05:30:45.000 247 12601.00 95.90 54604.90 88888.00 2015-09-04 05:30:45.125 247 12601.00 95.92 54604.93 88888.00 2015-09-04 05:30:45.250 247 12601.02 95.92 54604.93 88888.00 2015-09-04 05:30:45.375 247 12601.12 95.92 54604.93 88888.00 2015-09-04 05:30:45.500 247 12601.12 95.92 54604.93 88888.00 2015-09-04 05:30:45.625 247 12601.10 95.92 54604.93 88888.00 2015-09-04 05:30:45.750 247 12601.08 95.95 54604.93 88888.00 2015-09-04 05:30:45.875 247 12601.10 95.92 54604.93 88888.00 2015-09-04 05:30:46.000 247 12601.05 95.92 54604.90 88888.00 2015-09-04 05:30:46.125 247 12601.00 95.92 54604.93 88888.00 2015-09-04 05:30:46.250 247 12601.00 95.95 54604.95 88888.00 2015-09-04 05:30:46.375 247 12601.02 95.97 54604.97 88888.00 2015-09-04 05:30:46.500 247 12601.00 95.95 54604.95 88888.00 2015-09-04 05:30:46.625 247 12600.98 95.95 54604.95 88888.00 2015-09-04 05:30:46.750 247 12600.98 95.97 54604.97 88888.00 2015-09-04 05:30:46.875 247 12601.00 95.97 54604.97 88888.00 2015-09-04 05:30:47.000 247 12601.02 95.97 54604.97 88888.00 2015-09-04 05:30:47.125 247 12601.00 95.97 54604.97 88888.00 2015-09-04 05:30:47.250 247 12600.98 95.95 54605.00 88888.00 2015-09-04 05:30:47.375 247 12600.98 95.97 54605.03 88888.00 2015-09-04 05:30:47.500 247 12600.92 95.95 54605.03 88888.00 2015-09-04 05:30:47.625 247 12600.90 95.97 54605.03 88888.00 2015-09-04 05:30:47.750 247 12600.92 95.97 54605.05 88888.00 2015-09-04 05:30:47.875 247 12600.88 95.97 54605.05 88888.00 2015-09-04 05:30:48.000 247 12600.88 95.97 54605.05 88888.00 2015-09-04 05:30:48.125 247 12600.88 95.97 54605.07 88888.00 2015-09-04 05:30:48.250 247 12600.80 95.97 54605.10 88888.00 2015-09-04 05:30:48.375 247 12600.83 96.00 54605.10 88888.00 2015-09-04 05:30:48.500 247 12600.83 95.97 54605.10 88888.00 2015-09-04 05:30:48.625 247 12600.77 95.95 54605.10 88888.00 2015-09-04 05:30:48.750 247 12600.75 95.97 54605.12 88888.00 2015-09-04 05:30:48.875 247 12600.75 96.03 54605.18 88888.00 2015-09-04 05:30:49.000 247 12600.80 96.03 54605.15 88888.00 2015-09-04 05:30:49.125 247 12600.80 96.03 54605.18 88888.00 2015-09-04 05:30:49.250 247 12600.75 96.03 54605.15 88888.00 2015-09-04 05:30:49.375 247 12600.80 96.05 54605.15 88888.00 2015-09-04 05:30:49.500 247 12600.80 96.03 54605.15 88888.00 2015-09-04 05:30:49.625 247 12600.80 96.03 54605.15 88888.00 2015-09-04 05:30:49.750 247 12600.75 96.05 54605.15 88888.00 2015-09-04 05:30:49.875 247 12600.70 96.05 54605.15 88888.00 2015-09-04 05:30:50.000 247 12600.70 96.08 54605.18 88888.00 2015-09-04 05:30:50.125 247 12600.70 96.08 54605.18 88888.00 2015-09-04 05:30:50.250 247 12600.60 96.05 54605.22 88888.00 2015-09-04 05:30:50.375 247 12600.62 96.10 54605.22 88888.00 2015-09-04 05:30:50.500 247 12600.65 96.10 54605.20 88888.00 2015-09-04 05:30:50.625 247 12600.65 96.10 54605.20 88888.00 2015-09-04 05:30:50.750 247 12600.67 96.10 54605.22 88888.00 2015-09-04 05:30:50.875 247 12600.67 96.10 54605.25 88888.00 2015-09-04 05:30:51.000 247 12600.62 96.12 54605.25 88888.00 2015-09-04 05:30:51.125 247 12600.58 96.12 54605.25 88888.00 2015-09-04 05:30:51.250 247 12600.50 96.15 54605.25 88888.00 2015-09-04 05:30:51.375 247 12600.55 96.15 54605.22 88888.00 2015-09-04 05:30:51.500 247 12600.60 96.15 54605.28 88888.00 2015-09-04 05:30:51.625 247 12600.58 96.15 54605.25 88888.00 2015-09-04 05:30:51.750 247 12600.58 96.17 54605.28 88888.00 2015-09-04 05:30:51.875 247 12600.60 96.20 54605.25 88888.00 2015-09-04 05:30:52.000 247 12600.60 96.15 54605.22 88888.00 2015-09-04 05:30:52.125 247 12600.62 96.17 54605.28 88888.00 2015-09-04 05:30:52.250 247 12600.65 96.17 54605.25 88888.00 2015-09-04 05:30:52.375 247 12600.65 96.17 54605.28 88888.00 2015-09-04 05:30:52.500 247 12600.52 96.17 54605.28 88888.00 2015-09-04 05:30:52.625 247 12600.50 96.17 54605.28 88888.00 2015-09-04 05:30:52.750 247 12600.45 96.17 54605.30 88888.00 2015-09-04 05:30:52.875 247 12600.40 96.17 54605.32 88888.00 2015-09-04 05:30:53.000 247 12600.42 96.17 54605.32 88888.00 2015-09-04 05:30:53.125 247 12600.48 96.17 54605.32 88888.00 2015-09-04 05:30:53.250 247 12600.42 96.20 54605.35 88888.00 2015-09-04 05:30:53.375 247 12600.45 96.20 54605.32 88888.00 2015-09-04 05:30:53.500 247 12600.52 96.20 54605.30 88888.00 2015-09-04 05:30:53.625 247 12600.58 96.22 54605.32 88888.00 2015-09-04 05:30:53.750 247 12600.52 96.22 54605.35 88888.00 2015-09-04 05:30:53.875 247 12600.50 96.25 54605.32 88888.00 2015-09-04 05:30:54.000 247 12600.45 96.25 54605.32 88888.00 2015-09-04 05:30:54.125 247 12600.50 96.25 54605.32 88888.00 2015-09-04 05:30:54.250 247 12600.52 96.22 54605.35 88888.00 2015-09-04 05:30:54.375 247 12600.58 96.28 54605.35 88888.00 2015-09-04 05:30:54.500 247 12600.52 96.25 54605.32 88888.00 2015-09-04 05:30:54.625 247 12600.55 96.30 54605.35 88888.00 2015-09-04 05:30:54.750 247 12600.55 96.33 54605.38 88888.00 2015-09-04 05:30:54.875 247 12600.45 96.30 54605.38 88888.00 2015-09-04 05:30:55.000 247 12600.45 96.30 54605.35 88888.00 2015-09-04 05:30:55.125 247 12600.50 96.35 54605.35 88888.00 2015-09-04 05:30:55.250 247 12600.52 96.33 54605.38 88888.00 2015-09-04 05:30:55.375 247 12600.50 96.38 54605.40 88888.00 2015-09-04 05:30:55.500 247 12600.45 96.40 54605.43 88888.00 2015-09-04 05:30:55.625 247 12600.42 96.38 54605.40 88888.00 2015-09-04 05:30:55.750 247 12600.42 96.40 54605.38 88888.00 2015-09-04 05:30:55.875 247 12600.45 96.38 54605.40 88888.00 2015-09-04 05:30:56.000 247 12600.48 96.38 54605.40 88888.00 2015-09-04 05:30:56.125 247 12600.52 96.38 54605.43 88888.00 2015-09-04 05:30:56.250 247 12600.50 96.38 54605.45 88888.00 2015-09-04 05:30:56.375 247 12600.50 96.42 54605.43 88888.00 2015-09-04 05:30:56.500 247 12600.52 96.45 54605.43 88888.00 2015-09-04 05:30:56.625 247 12600.50 96.47 54605.45 88888.00 2015-09-04 05:30:56.750 247 12600.42 96.47 54605.43 88888.00 2015-09-04 05:30:56.875 247 12600.35 96.47 54605.43 88888.00 2015-09-04 05:30:57.000 247 12600.45 96.47 54605.43 88888.00 2015-09-04 05:30:57.125 247 12600.42 96.47 54605.45 88888.00 2015-09-04 05:30:57.250 247 12600.35 96.50 54605.43 88888.00 2015-09-04 05:30:57.375 247 12600.35 96.55 54605.45 88888.00 2015-09-04 05:30:57.500 247 12600.40 96.60 54605.45 88888.00 2015-09-04 05:30:57.625 247 12600.42 96.58 54605.45 88888.00 2015-09-04 05:30:57.750 247 12600.45 96.50 54605.45 88888.00 2015-09-04 05:30:57.875 247 12600.38 96.53 54605.45 88888.00 2015-09-04 05:30:58.000 247 12600.38 96.58 54605.45 88888.00 2015-09-04 05:30:58.125 247 12600.40 96.62 54605.47 88888.00 2015-09-04 05:30:58.250 247 12600.35 96.60 54605.47 88888.00 2015-09-04 05:30:58.375 247 12600.42 96.60 54605.50 88888.00 2015-09-04 05:30:58.500 247 12600.48 96.62 54605.50 88888.00 2015-09-04 05:30:58.625 247 12600.42 96.65 54605.50 88888.00 2015-09-04 05:30:58.750 247 12600.45 96.62 54605.50 88888.00 2015-09-04 05:30:58.875 247 12600.45 96.67 54605.50 88888.00 2015-09-04 05:30:59.000 247 12600.45 96.70 54605.50 88888.00 2015-09-04 05:30:59.125 247 12600.40 96.70 54605.50 88888.00 2015-09-04 05:30:59.250 247 12600.38 96.67 54605.50 88888.00 2015-09-04 05:30:59.375 247 12600.48 96.72 54605.50 88888.00 2015-09-04 05:30:59.500 247 12600.52 96.75 54605.53 88888.00 2015-09-04 05:30:59.625 247 12600.55 96.75 54605.53 88888.00 2015-09-04 05:30:59.750 247 12600.52 96.75 54605.50 88888.00 2015-09-04 05:30:59.875 247 12600.48 96.75 54605.50 88888.00 2015-09-04 05:31:00.000 247 12600.52 96.78 54605.50 88888.00 2015-09-04 05:31:00.125 247 12600.55 96.80 54605.50 88888.00 2015-09-04 05:31:00.250 247 12600.50 96.80 54605.53 88888.00 2015-09-04 05:31:00.375 247 12600.48 96.83 54605.55 88888.00 2015-09-04 05:31:00.500 247 12600.45 96.83 54605.55 88888.00 2015-09-04 05:31:00.625 247 12600.40 96.85 54605.55 88888.00 2015-09-04 05:31:00.750 247 12600.48 96.85 54605.55 88888.00 2015-09-04 05:31:00.875 247 12600.48 96.85 54605.57 88888.00 2015-09-04 05:31:01.000 247 12600.40 96.85 54605.55 88888.00 2015-09-04 05:31:01.125 247 12600.38 96.88 54605.57 88888.00 2015-09-04 05:31:01.250 247 12600.42 96.90 54605.60 88888.00 2015-09-04 05:31:01.375 247 12600.42 96.90 54605.57 88888.00 2015-09-04 05:31:01.500 247 12600.48 96.90 54605.55 88888.00 2015-09-04 05:31:01.625 247 12600.48 96.88 54605.60 88888.00 2015-09-04 05:31:01.750 247 12600.42 96.85 54605.57 88888.00 2015-09-04 05:31:01.875 247 12600.42 96.90 54605.57 88888.00 2015-09-04 05:31:02.000 247 12600.42 96.95 54605.57 88888.00 2015-09-04 05:31:02.125 247 12600.45 96.92 54605.60 88888.00 2015-09-04 05:31:02.250 247 12600.48 96.95 54605.57 88888.00 2015-09-04 05:31:02.375 247 12600.45 96.95 54605.60 88888.00 2015-09-04 05:31:02.500 247 12600.42 96.97 54605.60 88888.00 2015-09-04 05:31:02.625 247 12600.45 97.00 54605.60 88888.00 2015-09-04 05:31:02.750 247 12600.42 96.97 54605.60 88888.00 2015-09-04 05:31:02.875 247 12600.48 96.97 54605.60 88888.00 2015-09-04 05:31:03.000 247 12600.48 96.97 54605.62 88888.00 2015-09-04 05:31:03.125 247 12600.40 97.00 54605.62 88888.00 2015-09-04 05:31:03.250 247 12600.42 97.00 54605.65 88888.00 2015-09-04 05:31:03.375 247 12600.45 96.97 54605.65 88888.00 2015-09-04 05:31:03.500 247 12600.48 96.97 54605.65 88888.00 2015-09-04 05:31:03.625 247 12600.50 97.03 54605.62 88888.00 2015-09-04 05:31:03.750 247 12600.45 97.00 54605.62 88888.00 2015-09-04 05:31:03.875 247 12600.42 97.03 54605.62 88888.00 2015-09-04 05:31:04.000 247 12600.45 97.05 54605.68 88888.00 2015-09-04 05:31:04.125 247 12600.42 97.08 54605.65 88888.00 2015-09-04 05:31:04.250 247 12600.42 97.05 54605.65 88888.00 2015-09-04 05:31:04.375 247 12600.48 97.05 54605.68 88888.00 2015-09-04 05:31:04.500 247 12600.42 97.05 54605.68 88888.00 2015-09-04 05:31:04.625 247 12600.40 97.08 54605.70 88888.00 2015-09-04 05:31:04.750 247 12600.40 97.10 54605.70 88888.00 2015-09-04 05:31:04.875 247 12600.40 97.08 54605.70 88888.00 2015-09-04 05:31:05.000 247 12600.40 97.08 54605.68 88888.00 2015-09-04 05:31:05.125 247 12600.40 97.12 54605.68 88888.00 2015-09-04 05:31:05.250 247 12600.35 97.15 54605.68 88888.00 2015-09-04 05:31:05.375 247 12600.33 97.15 54605.70 88888.00 2015-09-04 05:31:05.500 247 12600.38 97.17 54605.68 88888.00 2015-09-04 05:31:05.625 247 12600.40 97.17 54605.70 88888.00 2015-09-04 05:31:05.750 247 12600.35 97.17 54605.70 88888.00 2015-09-04 05:31:05.875 247 12600.38 97.15 54605.70 88888.00 2015-09-04 05:31:06.000 247 12600.45 97.15 54605.70 88888.00 2015-09-04 05:31:06.125 247 12600.55 97.20 54605.72 88888.00 2015-09-04 05:31:06.250 247 12600.52 97.22 54605.72 88888.00 2015-09-04 05:31:06.375 247 12600.52 97.22 54605.75 88888.00 2015-09-04 05:31:06.500 247 12600.50 97.20 54605.75 88888.00 2015-09-04 05:31:06.625 247 12600.45 97.22 54605.75 88888.00 2015-09-04 05:31:06.750 247 12600.38 97.17 54605.72 88888.00 2015-09-04 05:31:06.875 247 12600.38 97.22 54605.75 88888.00 2015-09-04 05:31:07.000 247 12600.35 97.22 54605.75 88888.00 2015-09-04 05:31:07.125 247 12600.33 97.25 54605.78 88888.00 2015-09-04 05:31:07.250 247 12600.35 97.25 54605.78 88888.00 2015-09-04 05:31:07.375 247 12600.40 97.22 54605.78 88888.00 2015-09-04 05:31:07.500 247 12600.42 97.28 54605.80 88888.00 2015-09-04 05:31:07.625 247 12600.42 97.22 54605.78 88888.00 2015-09-04 05:31:07.750 247 12600.38 97.28 54605.78 88888.00 2015-09-04 05:31:07.875 247 12600.35 97.30 54605.78 88888.00 2015-09-04 05:31:08.000 247 12600.33 97.30 54605.80 88888.00 2015-09-04 05:31:08.125 247 12600.33 97.30 54605.80 88888.00 2015-09-04 05:31:08.250 247 12600.35 97.30 54605.82 88888.00 2015-09-04 05:31:08.375 247 12600.42 97.30 54605.80 88888.00 2015-09-04 05:31:08.500 247 12600.42 97.28 54605.80 88888.00 2015-09-04 05:31:08.625 247 12600.38 97.28 54605.80 88888.00 2015-09-04 05:31:08.750 247 12600.33 97.30 54605.78 88888.00 2015-09-04 05:31:08.875 247 12600.25 97.33 54605.82 88888.00 2015-09-04 05:31:09.000 247 12600.33 97.33 54605.80 88888.00 2015-09-04 05:31:09.125 247 12600.42 97.35 54605.85 88888.00 2015-09-04 05:31:09.250 247 12600.40 97.35 54605.85 88888.00 2015-09-04 05:31:09.375 247 12600.38 97.38 54605.85 88888.00 2015-09-04 05:31:09.500 247 12600.35 97.38 54605.88 88888.00 2015-09-04 05:31:09.625 247 12600.35 97.38 54605.85 88888.00 2015-09-04 05:31:09.750 247 12600.33 97.40 54605.82 88888.00 2015-09-04 05:31:09.875 247 12600.33 97.40 54605.85 88888.00 2015-09-04 05:31:10.000 247 12600.33 97.38 54605.85 88888.00 2015-09-04 05:31:10.125 247 12600.35 97.40 54605.88 88888.00 2015-09-04 05:31:10.250 247 12600.30 97.38 54605.88 88888.00 2015-09-04 05:31:10.375 247 12600.38 97.40 54605.88 88888.00 2015-09-04 05:31:10.500 247 12600.45 97.42 54605.90 88888.00 2015-09-04 05:31:10.625 247 12600.48 97.42 54605.90 88888.00 2015-09-04 05:31:10.750 247 12600.50 97.42 54605.90 88888.00 2015-09-04 05:31:10.875 247 12600.42 97.47 54605.90 88888.00 2015-09-04 05:31:11.000 247 12600.40 97.42 54605.85 88888.00 2015-09-04 05:31:11.125 247 12600.33 97.40 54605.88 88888.00 2015-09-04 05:31:11.250 247 12600.30 97.45 54605.90 88888.00 2015-09-04 05:31:11.375 247 12600.33 97.47 54605.95 88888.00 2015-09-04 05:31:11.500 247 12600.38 97.53 54605.93 88888.00 2015-09-04 05:31:11.625 247 12600.40 97.53 54605.90 88888.00 2015-09-04 05:31:11.750 247 12600.40 97.53 54605.93 88888.00 2015-09-04 05:31:11.875 247 12600.35 97.50 54605.90 88888.00 2015-09-04 05:31:12.000 247 12600.33 97.55 54605.93 88888.00 2015-09-04 05:31:12.125 247 12600.35 97.55 54605.95 88888.00 2015-09-04 05:31:12.250 247 12600.35 97.47 54605.93 88888.00 2015-09-04 05:31:12.375 247 12600.35 97.45 54605.93 88888.00 2015-09-04 05:31:12.500 247 12600.30 97.50 54605.93 88888.00 2015-09-04 05:31:12.625 247 12600.30 97.50 54605.95 88888.00 2015-09-04 05:31:12.750 247 12600.33 97.53 54605.95 88888.00 2015-09-04 05:31:12.875 247 12600.35 97.50 54605.95 88888.00 2015-09-04 05:31:13.000 247 12600.35 97.50 54605.95 88888.00 2015-09-04 05:31:13.125 247 12600.30 97.53 54605.95 88888.00 2015-09-04 05:31:13.250 247 12600.27 97.50 54605.95 88888.00 2015-09-04 05:31:13.375 247 12600.27 97.53 54605.95 88888.00 2015-09-04 05:31:13.500 247 12600.23 97.55 54605.95 88888.00 2015-09-04 05:31:13.625 247 12600.23 97.55 54605.97 88888.00 2015-09-04 05:31:13.750 247 12600.25 97.53 54605.97 88888.00 2015-09-04 05:31:13.875 247 12600.30 97.50 54605.97 88888.00 2015-09-04 05:31:14.000 247 12600.33 97.50 54605.97 88888.00 2015-09-04 05:31:14.125 247 12600.30 97.53 54606.00 88888.00 2015-09-04 05:31:14.250 247 12600.27 97.53 54606.00 88888.00 2015-09-04 05:31:14.375 247 12600.25 97.55 54606.03 88888.00 2015-09-04 05:31:14.500 247 12600.27 97.55 54606.00 88888.00 2015-09-04 05:31:14.625 247 12600.30 97.58 54606.00 88888.00 2015-09-04 05:31:14.750 247 12600.25 97.58 54606.03 88888.00 2015-09-04 05:31:14.875 247 12600.20 97.60 54606.05 88888.00 2015-09-04 05:31:15.000 247 12600.23 97.62 54606.05 88888.00 2015-09-04 05:31:15.125 247 12600.23 97.62 54606.07 88888.00 2015-09-04 05:31:15.250 247 12600.20 97.58 54606.05 88888.00 2015-09-04 05:31:15.375 247 12600.23 97.58 54606.05 88888.00 2015-09-04 05:31:15.500 247 12600.20 97.60 54606.05 88888.00 2015-09-04 05:31:15.625 247 12600.20 97.62 54606.05 88888.00 2015-09-04 05:31:15.750 247 12600.23 97.60 54606.07 88888.00 2015-09-04 05:31:15.875 247 12600.17 97.60 54606.07 88888.00 2015-09-04 05:31:16.000 247 12600.12 97.62 54606.10 88888.00 2015-09-04 05:31:16.125 247 12600.12 97.62 54606.12 88888.00 2015-09-04 05:31:16.250 247 12600.10 97.60 54606.10 88888.00 2015-09-04 05:31:16.375 247 12600.20 97.60 54606.10 88888.00 2015-09-04 05:31:16.500 247 12600.20 97.65 54606.10 88888.00 2015-09-04 05:31:16.625 247 12600.17 97.67 54606.10 88888.00 2015-09-04 05:31:16.750 247 12600.20 97.65 54606.10 88888.00 2015-09-04 05:31:16.875 247 12600.23 97.67 54606.07 88888.00 2015-09-04 05:31:17.000 247 12600.17 97.65 54606.07 88888.00 2015-09-04 05:31:17.125 247 12600.12 97.70 54606.10 88888.00 2015-09-04 05:31:17.250 247 12600.17 97.70 54606.10 88888.00 2015-09-04 05:31:17.375 247 12600.17 97.70 54606.10 88888.00 2015-09-04 05:31:17.500 247 12600.20 97.70 54606.12 88888.00 2015-09-04 05:31:17.625 247 12600.23 97.70 54606.12 88888.00 2015-09-04 05:31:17.750 247 12600.20 97.72 54606.15 88888.00 2015-09-04 05:31:17.875 247 12600.17 97.75 54606.20 88888.00 2015-09-04 05:31:18.000 247 12600.17 97.78 54606.12 88888.00 2015-09-04 05:31:18.125 247 12600.12 97.75 54606.12 88888.00 2015-09-04 05:31:18.250 247 12600.15 97.72 54606.12 88888.00 2015-09-04 05:31:18.375 247 12600.17 97.70 54606.12 88888.00 2015-09-04 05:31:18.500 247 12600.15 97.72 54606.15 88888.00 2015-09-04 05:31:18.625 247 12600.12 97.78 54606.18 88888.00 2015-09-04 05:31:18.750 247 12600.17 97.75 54606.15 88888.00 2015-09-04 05:31:18.875 247 12600.27 97.78 54606.15 88888.00 2015-09-04 05:31:19.000 247 12600.25 97.75 54606.15 88888.00 2015-09-04 05:31:19.125 247 12600.17 97.75 54606.12 88888.00 2015-09-04 05:31:19.250 247 12600.15 97.75 54606.10 88888.00 2015-09-04 05:31:19.375 247 12600.20 97.78 54606.12 88888.00 2015-09-04 05:31:19.500 247 12600.20 97.80 54606.15 88888.00 2015-09-04 05:31:19.625 247 12600.23 97.80 54606.18 88888.00 2015-09-04 05:31:19.750 247 12600.23 97.83 54606.18 88888.00 2015-09-04 05:31:19.875 247 12600.25 97.88 54606.15 88888.00 2015-09-04 05:31:20.000 247 12600.27 97.88 54606.15 88888.00 2015-09-04 05:31:20.125 247 12600.25 97.88 54606.18 88888.00 2015-09-04 05:31:20.250 247 12600.23 97.85 54606.20 88888.00 2015-09-04 05:31:20.375 247 12600.27 97.85 54606.20 88888.00 2015-09-04 05:31:20.500 247 12600.33 97.85 54606.18 88888.00 2015-09-04 05:31:20.625 247 12600.30 97.85 54606.20 88888.00 2015-09-04 05:31:20.750 247 12600.27 97.90 54606.18 88888.00 2015-09-04 05:31:20.875 247 12600.30 97.85 54606.18 88888.00 2015-09-04 05:31:21.000 247 12600.30 97.85 54606.15 88888.00 2015-09-04 05:31:21.125 247 12600.25 97.85 54606.18 88888.00 2015-09-04 05:31:21.250 247 12600.17 97.85 54606.18 88888.00 2015-09-04 05:31:21.375 247 12600.20 97.88 54606.20 88888.00 2015-09-04 05:31:21.500 247 12600.25 97.92 54606.22 88888.00 2015-09-04 05:31:21.625 247 12600.25 98.00 54606.22 88888.00 2015-09-04 05:31:21.750 247 12600.23 98.00 54606.22 88888.00 2015-09-04 05:31:21.875 247 12600.23 97.95 54606.20 88888.00 2015-09-04 05:31:22.000 247 12600.20 97.92 54606.18 88888.00 2015-09-04 05:31:22.125 247 12600.20 97.92 54606.18 88888.00 2015-09-04 05:31:22.250 247 12600.15 97.90 54606.18 88888.00 2015-09-04 05:31:22.375 247 12600.15 97.95 54606.22 88888.00 2015-09-04 05:31:22.500 247 12600.15 97.95 54606.22 88888.00 2015-09-04 05:31:22.625 247 12600.20 97.95 54606.20 88888.00 2015-09-04 05:31:22.750 247 12600.25 97.97 54606.20 88888.00 2015-09-04 05:31:22.875 247 12600.25 97.97 54606.25 88888.00 2015-09-04 05:31:23.000 247 12600.23 98.00 54606.25 88888.00 2015-09-04 05:31:23.125 247 12600.23 98.00 54606.28 88888.00 2015-09-04 05:31:23.250 247 12600.23 98.03 54606.25 88888.00 2015-09-04 05:31:23.375 247 12600.27 98.03 54606.25 88888.00 2015-09-04 05:31:23.500 247 12600.27 98.00 54606.25 88888.00 2015-09-04 05:31:23.625 247 12600.20 97.97 54606.22 88888.00 2015-09-04 05:31:23.750 247 12600.20 98.00 54606.22 88888.00 2015-09-04 05:31:23.875 247 12600.25 98.03 54606.25 88888.00 2015-09-04 05:31:24.000 247 12600.33 98.00 54606.25 88888.00 2015-09-04 05:31:24.125 247 12600.33 98.03 54606.22 88888.00 2015-09-04 05:31:24.250 247 12600.25 98.03 54606.25 88888.00 2015-09-04 05:31:24.375 247 12600.23 98.05 54606.28 88888.00 2015-09-04 05:31:24.500 247 12600.25 98.05 54606.25 88888.00 2015-09-04 05:31:24.625 247 12600.17 98.08 54606.25 88888.00 2015-09-04 05:31:24.750 247 12600.12 98.05 54606.22 88888.00 2015-09-04 05:31:24.875 247 12600.15 98.05 54606.28 88888.00 2015-09-04 05:31:25.000 247 12600.23 98.05 54606.25 88888.00 2015-09-04 05:31:25.125 247 12600.30 98.08 54606.25 88888.00 2015-09-04 05:31:25.250 247 12600.23 98.10 54606.25 88888.00 2015-09-04 05:31:25.375 247 12600.17 98.10 54606.25 88888.00 2015-09-04 05:31:25.500 247 12600.15 98.10 54606.25 88888.00 2015-09-04 05:31:25.625 247 12600.17 98.10 54606.30 88888.00 2015-09-04 05:31:25.750 247 12600.17 98.08 54606.30 88888.00 2015-09-04 05:31:25.875 247 12600.12 98.08 54606.32 88888.00 2015-09-04 05:31:26.000 247 12600.12 98.08 54606.28 88888.00 2015-09-04 05:31:26.125 247 12600.15 98.10 54606.28 88888.00 2015-09-04 05:31:26.250 247 12600.10 98.08 54606.28 88888.00 2015-09-04 05:31:26.375 247 12600.08 98.08 54606.28 88888.00 2015-09-04 05:31:26.500 247 12600.15 98.08 54606.30 88888.00 2015-09-04 05:31:26.625 247 12600.15 98.12 54606.30 88888.00 2015-09-04 05:31:26.750 247 12600.17 98.12 54606.32 88888.00 2015-09-04 05:31:26.875 247 12600.12 98.10 54606.35 88888.00 2015-09-04 05:31:27.000 247 12600.08 98.12 54606.32 88888.00 2015-09-04 05:31:27.125 247 12600.10 98.12 54606.32 88888.00 2015-09-04 05:31:27.250 247 12600.15 98.12 54606.32 88888.00 2015-09-04 05:31:27.375 247 12600.15 98.15 54606.32 88888.00 2015-09-04 05:31:27.500 247 12600.15 98.15 54606.35 88888.00 2015-09-04 05:31:27.625 247 12600.12 98.12 54606.35 88888.00 2015-09-04 05:31:27.750 247 12600.17 98.15 54606.32 88888.00 2015-09-04 05:31:27.875 247 12600.20 98.12 54606.35 88888.00 2015-09-04 05:31:28.000 247 12600.15 98.10 54606.32 88888.00 2015-09-04 05:31:28.125 247 12600.17 98.08 54606.35 88888.00 2015-09-04 05:31:28.250 247 12600.20 98.08 54606.35 88888.00 2015-09-04 05:31:28.375 247 12600.17 98.12 54606.35 88888.00 2015-09-04 05:31:28.500 247 12600.15 98.15 54606.32 88888.00 2015-09-04 05:31:28.625 247 12600.15 98.17 54606.32 88888.00 2015-09-04 05:31:28.750 247 12600.17 98.17 54606.35 88888.00 2015-09-04 05:31:28.875 247 12600.15 98.17 54606.35 88888.00 2015-09-04 05:31:29.000 247 12600.15 98.17 54606.35 88888.00 2015-09-04 05:31:29.125 247 12600.12 98.12 54606.35 88888.00 2015-09-04 05:31:29.250 247 12600.12 98.15 54606.38 88888.00 2015-09-04 05:31:29.375 247 12600.10 98.15 54606.38 88888.00 2015-09-04 05:31:29.500 247 12600.05 98.15 54606.38 88888.00 2015-09-04 05:31:29.625 247 12600.05 98.12 54606.35 88888.00 2015-09-04 05:31:29.750 247 12600.12 98.15 54606.38 88888.00 2015-09-04 05:31:29.875 247 12600.17 98.20 54606.38 88888.00 2015-09-04 05:31:30.000 247 12600.10 98.20 54606.38 88888.00 2015-09-04 05:31:30.125 247 12600.05 98.15 54606.35 88888.00 2015-09-04 05:31:30.250 247 12600.02 98.12 54606.35 88888.00 2015-09-04 05:31:30.375 247 12600.02 98.15 54606.38 88888.00 2015-09-04 05:31:30.500 247 12600.05 98.17 54606.40 88888.00 2015-09-04 05:31:30.625 247 12600.15 98.22 54606.40 88888.00 2015-09-04 05:31:30.750 247 12600.15 98.17 54606.40 88888.00 2015-09-04 05:31:30.875 247 12600.15 98.15 54606.38 88888.00 2015-09-04 05:31:31.000 247 12600.15 98.15 54606.35 88888.00 2015-09-04 05:31:31.125 247 12600.12 98.17 54606.38 88888.00 2015-09-04 05:31:31.250 247 12600.15 98.15 54606.38 88888.00 2015-09-04 05:31:31.375 247 12600.15 98.15 54606.40 88888.00 2015-09-04 05:31:31.500 247 12600.17 98.20 54606.43 88888.00 2015-09-04 05:31:31.625 247 12600.17 98.17 54606.43 88888.00 2015-09-04 05:31:31.750 247 12600.10 98.15 54606.38 88888.00 2015-09-04 05:31:31.875 247 12600.08 98.15 54606.40 88888.00 2015-09-04 05:31:32.000 247 12600.08 98.17 54606.40 88888.00 2015-09-04 05:31:32.125 247 12600.10 98.17 54606.43 88888.00 2015-09-04 05:31:32.250 247 12600.12 98.15 54606.43 88888.00 2015-09-04 05:31:32.375 247 12600.15 98.15 54606.43 88888.00 2015-09-04 05:31:32.500 247 12600.12 98.15 54606.45 88888.00 2015-09-04 05:31:32.625 247 12600.15 98.15 54606.45 88888.00 2015-09-04 05:31:32.750 247 12600.17 98.17 54606.45 88888.00 2015-09-04 05:31:32.875 247 12600.12 98.15 54606.45 88888.00 2015-09-04 05:31:33.000 247 12600.10 98.12 54606.43 88888.00 2015-09-04 05:31:33.125 247 12600.10 98.15 54606.45 88888.00 2015-09-04 05:31:33.250 247 12600.10 98.15 54606.45 88888.00 2015-09-04 05:31:33.375 247 12600.15 98.12 54606.43 88888.00 2015-09-04 05:31:33.500 247 12600.20 98.15 54606.45 88888.00 2015-09-04 05:31:33.625 247 12600.17 98.15 54606.47 88888.00 2015-09-04 05:31:33.750 247 12600.12 98.15 54606.45 88888.00 2015-09-04 05:31:33.875 247 12600.10 98.15 54606.43 88888.00 2015-09-04 05:31:34.000 247 12600.12 98.15 54606.43 88888.00 2015-09-04 05:31:34.125 247 12600.08 98.15 54606.43 88888.00 2015-09-04 05:31:34.250 247 12600.08 98.12 54606.45 88888.00 2015-09-04 05:31:34.375 247 12600.00 98.12 54606.45 88888.00 2015-09-04 05:31:34.500 247 12600.02 98.15 54606.43 88888.00 2015-09-04 05:31:34.625 247 12600.05 98.17 54606.45 88888.00 2015-09-04 05:31:34.750 247 12600.05 98.15 54606.45 88888.00 2015-09-04 05:31:34.875 247 12600.05 98.12 54606.45 88888.00 2015-09-04 05:31:35.000 247 12600.00 98.12 54606.43 88888.00 2015-09-04 05:31:35.125 247 12600.00 98.12 54606.45 88888.00 2015-09-04 05:31:35.250 247 12600.05 98.15 54606.47 88888.00 2015-09-04 05:31:35.375 247 12600.02 98.15 54606.47 88888.00 2015-09-04 05:31:35.500 247 12600.00 98.12 54606.45 88888.00 2015-09-04 05:31:35.625 247 12599.95 98.10 54606.45 88888.00 2015-09-04 05:31:35.750 247 12599.98 98.15 54606.45 88888.00 2015-09-04 05:31:35.875 247 12599.98 98.12 54606.47 88888.00 2015-09-04 05:31:36.000 247 12599.92 98.12 54606.47 88888.00 2015-09-04 05:31:36.125 247 12599.88 98.15 54606.53 88888.00 2015-09-04 05:31:36.250 247 12599.90 98.12 54606.50 88888.00 2015-09-04 05:31:36.375 247 12599.98 98.10 54606.50 88888.00 2015-09-04 05:31:36.500 247 12599.95 98.10 54606.47 88888.00 2015-09-04 05:31:36.625 247 12599.90 98.10 54606.47 88888.00 2015-09-04 05:31:36.750 247 12599.90 98.12 54606.50 88888.00 2015-09-04 05:31:36.875 247 12599.92 98.08 54606.50 88888.00 2015-09-04 05:31:37.000 247 12599.92 98.08 54606.47 88888.00 2015-09-04 05:31:37.125 247 12599.88 98.10 54606.50 88888.00 2015-09-04 05:31:37.250 247 12599.90 98.08 54606.50 88888.00 2015-09-04 05:31:37.375 247 12599.90 98.10 54606.50 88888.00 2015-09-04 05:31:37.500 247 12599.85 98.10 54606.47 88888.00 2015-09-04 05:31:37.625 247 12599.77 98.08 54606.47 88888.00 2015-09-04 05:31:37.750 247 12599.75 98.08 54606.50 88888.00 2015-09-04 05:31:37.875 247 12599.80 98.10 54606.55 88888.00 2015-09-04 05:31:38.000 247 12599.77 98.10 54606.53 88888.00 2015-09-04 05:31:38.125 247 12599.73 98.10 54606.55 88888.00 2015-09-04 05:31:38.250 247 12599.75 98.08 54606.55 88888.00 2015-09-04 05:31:38.375 247 12599.73 98.08 54606.57 88888.00 2015-09-04 05:31:38.500 247 12599.60 98.08 54606.53 88888.00 2015-09-04 05:31:38.625 247 12599.62 98.12 54606.53 88888.00 2015-09-04 05:31:38.750 247 12599.67 98.12 54606.55 88888.00 2015-09-04 05:31:38.875 247 12599.67 98.10 54606.55 88888.00 2015-09-04 05:31:39.000 247 12599.62 98.12 54606.57 88888.00 2015-09-04 05:31:39.125 247 12599.55 98.10 54606.57 88888.00 2015-09-04 05:31:39.250 247 12599.55 98.08 54606.57 88888.00 2015-09-04 05:31:39.375 247 12599.58 98.08 54606.55 88888.00 2015-09-04 05:31:39.500 247 12599.58 98.08 54606.55 88888.00 2015-09-04 05:31:39.625 247 12599.62 98.08 54606.55 88888.00 2015-09-04 05:31:39.750 247 12599.62 98.05 54606.57 88888.00 2015-09-04 05:31:39.875 247 12599.60 98.05 54606.57 88888.00 2015-09-04 05:31:40.000 247 12599.60 98.10 54606.60 88888.00 2015-09-04 05:31:40.125 247 12599.60 98.05 54606.57 88888.00 2015-09-04 05:31:40.250 247 12599.52 98.03 54606.57 88888.00 2015-09-04 05:31:40.375 247 12599.52 98.03 54606.60 88888.00 2015-09-04 05:31:40.500 247 12599.55 98.05 54606.57 88888.00 2015-09-04 05:31:40.625 247 12599.52 98.05 54606.57 88888.00 2015-09-04 05:31:40.750 247 12599.50 98.03 54606.57 88888.00 2015-09-04 05:31:40.875 247 12599.55 98.03 54606.60 88888.00 2015-09-04 05:31:41.000 247 12599.55 98.03 54606.57 88888.00 2015-09-04 05:31:41.125 247 12599.52 98.03 54606.60 88888.00 2015-09-04 05:31:41.250 247 12599.52 98.03 54606.60 88888.00 2015-09-04 05:31:41.375 247 12599.48 98.03 54606.60 88888.00 2015-09-04 05:31:41.500 247 12599.50 98.00 54606.60 88888.00 2015-09-04 05:31:41.625 247 12599.48 98.03 54606.62 88888.00 2015-09-04 05:31:41.750 247 12599.45 98.05 54606.60 88888.00 2015-09-04 05:31:41.875 247 12599.45 98.08 54606.62 88888.00 2015-09-04 05:31:42.000 247 12599.38 98.03 54606.62 88888.00 2015-09-04 05:31:42.125 247 12599.38 98.03 54606.65 88888.00 2015-09-04 05:31:42.250 247 12599.35 98.03 54606.65 88888.00 2015-09-04 05:31:42.375 247 12599.42 98.05 54606.68 88888.00 2015-09-04 05:31:42.500 247 12599.38 98.03 54606.65 88888.00 2015-09-04 05:31:42.625 247 12599.27 98.00 54606.65 88888.00 2015-09-04 05:31:42.750 247 12599.25 98.00 54606.65 88888.00 2015-09-04 05:31:42.875 247 12599.25 98.05 54606.65 88888.00 2015-09-04 05:31:43.000 247 12599.27 97.97 54606.65 88888.00 2015-09-04 05:31:43.125 247 12599.27 97.97 54606.62 88888.00 2015-09-04 05:31:43.250 247 12599.30 97.97 54606.65 88888.00 2015-09-04 05:31:43.375 247 12599.30 98.03 54606.70 88888.00 2015-09-04 05:31:43.500 247 12599.27 98.00 54606.68 88888.00 2015-09-04 05:31:43.625 247 12599.27 98.00 54606.65 88888.00 2015-09-04 05:31:43.750 247 12599.20 98.00 54606.68 88888.00 2015-09-04 05:31:43.875 247 12599.15 97.97 54606.68 88888.00 2015-09-04 05:31:44.000 247 12599.15 97.97 54606.68 88888.00 2015-09-04 05:31:44.125 247 12599.20 97.97 54606.70 88888.00 2015-09-04 05:31:44.250 247 12599.20 98.00 54606.70 88888.00 2015-09-04 05:31:44.375 247 12599.20 98.00 54606.72 88888.00 2015-09-04 05:31:44.500 247 12599.15 98.00 54606.70 88888.00 2015-09-04 05:31:44.625 247 12599.20 98.03 54606.70 88888.00 2015-09-04 05:31:44.750 247 12599.23 98.00 54606.70 88888.00 2015-09-04 05:31:44.875 247 12599.23 98.00 54606.72 88888.00 2015-09-04 05:31:45.000 247 12599.17 98.00 54606.70 88888.00 2015-09-04 05:31:45.125 247 12599.15 98.00 54606.72 88888.00 2015-09-04 05:31:45.250 247 12599.17 98.00 54606.72 88888.00 2015-09-04 05:31:45.375 247 12599.17 98.00 54606.70 88888.00 2015-09-04 05:31:45.500 247 12599.15 98.00 54606.70 88888.00 2015-09-04 05:31:45.625 247 12599.12 98.03 54606.72 88888.00 2015-09-04 05:31:45.750 247 12599.12 97.95 54606.75 88888.00 2015-09-04 05:31:45.875 247 12599.08 97.97 54606.75 88888.00 2015-09-04 05:31:46.000 247 12599.05 98.00 54606.72 88888.00 2015-09-04 05:31:46.125 247 12599.05 98.00 54606.75 88888.00 2015-09-04 05:31:46.250 247 12599.02 97.97 54606.75 88888.00 2015-09-04 05:31:46.375 247 12599.08 97.97 54606.75 88888.00 2015-09-04 05:31:46.500 247 12599.02 97.97 54606.75 88888.00 2015-09-04 05:31:46.625 247 12598.98 98.00 54606.75 88888.00 2015-09-04 05:31:46.750 247 12598.90 97.97 54606.72 88888.00 2015-09-04 05:31:46.875 247 12598.92 97.95 54606.72 88888.00 2015-09-04 05:31:47.000 247 12598.98 97.97 54606.70 88888.00 2015-09-04 05:31:47.125 247 12598.98 97.97 54606.70 88888.00 2015-09-04 05:31:47.250 247 12598.88 97.97 54606.70 88888.00 2015-09-04 05:31:47.375 247 12598.88 98.00 54606.72 88888.00 2015-09-04 05:31:47.500 247 12598.90 97.97 54606.72 88888.00 2015-09-04 05:31:47.625 247 12598.88 98.03 54606.75 88888.00 2015-09-04 05:31:47.750 247 12598.88 98.00 54606.75 88888.00 2015-09-04 05:31:47.875 247 12598.85 98.00 54606.75 88888.00 2015-09-04 05:31:48.000 247 12598.83 97.95 54606.75 88888.00 2015-09-04 05:31:48.125 247 12598.90 97.95 54606.75 88888.00 2015-09-04 05:31:48.250 247 12598.92 97.95 54606.72 88888.00 2015-09-04 05:31:48.375 247 12598.90 97.97 54606.70 88888.00 2015-09-04 05:31:48.500 247 12598.92 97.97 54606.68 88888.00 2015-09-04 05:31:48.625 247 12598.90 97.97 54606.68 88888.00 2015-09-04 05:31:48.750 247 12598.80 97.95 54606.70 88888.00 2015-09-04 05:31:48.875 247 12598.80 97.97 54606.72 88888.00 2015-09-04 05:31:49.000 247 12598.85 97.97 54606.72 88888.00 2015-09-04 05:31:49.125 247 12598.85 97.95 54606.75 88888.00 2015-09-04 05:31:49.250 247 12598.77 97.95 54606.72 88888.00 2015-09-04 05:31:49.375 247 12598.75 97.95 54606.72 88888.00 2015-09-04 05:31:49.500 247 12598.73 97.95 54606.70 88888.00 2015-09-04 05:31:49.625 247 12598.77 97.95 54606.72 88888.00 2015-09-04 05:31:49.750 247 12598.77 97.92 54606.75 88888.00 2015-09-04 05:31:49.875 247 12598.73 97.92 54606.72 88888.00 2015-09-04 05:31:50.000 247 12598.73 97.95 54606.70 88888.00 2015-09-04 05:31:50.125 247 12598.77 97.95 54606.72 88888.00 2015-09-04 05:31:50.250 247 12598.70 97.92 54606.72 88888.00 2015-09-04 05:31:50.375 247 12598.67 97.92 54606.75 88888.00 2015-09-04 05:31:50.500 247 12598.65 97.92 54606.72 88888.00 2015-09-04 05:31:50.625 247 12598.70 97.90 54606.72 88888.00 2015-09-04 05:31:50.750 247 12598.73 97.88 54606.72 88888.00 2015-09-04 05:31:50.875 247 12598.73 97.92 54606.75 88888.00 2015-09-04 05:31:51.000 247 12598.70 97.92 54606.72 88888.00 2015-09-04 05:31:51.125 247 12598.62 97.90 54606.72 88888.00 2015-09-04 05:31:51.250 247 12598.58 97.88 54606.72 88888.00 2015-09-04 05:31:51.375 247 12598.58 97.90 54606.75 88888.00 2015-09-04 05:31:51.500 247 12598.58 97.90 54606.75 88888.00 2015-09-04 05:31:51.625 247 12598.55 97.88 54606.75 88888.00 2015-09-04 05:31:51.750 247 12598.55 97.85 54606.75 88888.00 2015-09-04 05:31:51.875 247 12598.52 97.88 54606.75 88888.00 2015-09-04 05:31:52.000 247 12598.55 97.85 54606.75 88888.00 2015-09-04 05:31:52.125 247 12598.52 97.85 54606.78 88888.00 2015-09-04 05:31:52.250 247 12598.48 97.85 54606.78 88888.00 2015-09-04 05:31:52.375 247 12598.48 97.88 54606.78 88888.00 2015-09-04 05:31:52.500 247 12598.48 97.90 54606.78 88888.00 2015-09-04 05:31:52.625 247 12598.45 97.88 54606.78 88888.00 2015-09-04 05:31:52.750 247 12598.42 97.83 54606.78 88888.00 2015-09-04 05:31:52.875 247 12598.42 97.85 54606.78 88888.00 2015-09-04 05:31:53.000 247 12598.48 97.85 54606.72 88888.00 2015-09-04 05:31:53.125 247 12598.50 97.85 54606.72 88888.00 2015-09-04 05:31:53.250 247 12598.50 97.85 54606.75 88888.00 2015-09-04 05:31:53.375 247 12598.55 97.85 54606.75 88888.00 2015-09-04 05:31:53.500 247 12598.50 97.85 54606.72 88888.00 2015-09-04 05:31:53.625 247 12598.45 97.85 54606.72 88888.00 2015-09-04 05:31:53.750 247 12598.42 97.85 54606.75 88888.00 2015-09-04 05:31:53.875 247 12598.42 97.88 54606.75 88888.00 2015-09-04 05:31:54.000 247 12598.40 97.88 54606.72 88888.00 2015-09-04 05:31:54.125 247 12598.40 97.88 54606.72 88888.00 2015-09-04 05:31:54.250 247 12598.33 97.83 54606.75 88888.00 2015-09-04 05:31:54.375 247 12598.35 97.85 54606.78 88888.00 2015-09-04 05:31:54.500 247 12598.35 97.83 54606.78 88888.00 2015-09-04 05:31:54.625 247 12598.33 97.83 54606.78 88888.00 2015-09-04 05:31:54.750 247 12598.35 97.83 54606.80 88888.00 2015-09-04 05:31:54.875 247 12598.35 97.80 54606.78 88888.00 2015-09-04 05:31:55.000 247 12598.27 97.85 54606.78 88888.00 2015-09-04 05:31:55.125 247 12598.20 97.85 54606.78 88888.00 2015-09-04 05:31:55.250 247 12598.12 97.83 54606.78 88888.00 2015-09-04 05:31:55.375 247 12598.10 97.83 54606.78 88888.00 2015-09-04 05:31:55.500 247 12598.20 97.83 54606.78 88888.00 2015-09-04 05:31:55.625 247 12598.23 97.80 54606.78 88888.00 2015-09-04 05:31:55.750 247 12598.20 97.83 54606.75 88888.00 2015-09-04 05:31:55.875 247 12598.15 97.80 54606.78 88888.00 2015-09-04 05:31:56.000 247 12598.08 97.78 54606.75 88888.00 2015-09-04 05:31:56.125 247 12598.02 97.75 54606.75 88888.00 2015-09-04 05:31:56.250 247 12598.02 97.75 54606.78 88888.00 2015-09-04 05:31:56.375 247 12598.02 97.78 54606.80 88888.00 2015-09-04 05:31:56.500 247 12597.95 97.80 54606.78 88888.00 2015-09-04 05:31:56.625 247 12597.90 97.80 54606.78 88888.00 2015-09-04 05:31:56.750 247 12597.90 97.78 54606.78 88888.00 2015-09-04 05:31:56.875 247 12597.95 97.78 54606.80 88888.00 2015-09-04 05:31:57.000 247 12598.00 97.78 54606.78 88888.00 2015-09-04 05:31:57.125 247 12597.98 97.80 54606.80 88888.00 2015-09-04 05:31:57.250 247 12597.90 97.80 54606.80 88888.00 2015-09-04 05:31:57.375 247 12597.92 97.78 54606.80 88888.00 2015-09-04 05:31:57.500 247 12597.90 97.78 54606.78 88888.00 2015-09-04 05:31:57.625 247 12597.85 97.75 54606.78 88888.00 2015-09-04 05:31:57.750 247 12597.88 97.78 54606.78 88888.00 2015-09-04 05:31:57.875 247 12597.85 97.75 54606.80 88888.00 2015-09-04 05:31:58.000 247 12597.80 97.75 54606.78 88888.00 2015-09-04 05:31:58.125 247 12597.75 97.75 54606.78 88888.00 2015-09-04 05:31:58.250 247 12597.77 97.75 54606.82 88888.00 2015-09-04 05:31:58.375 247 12597.80 97.78 54606.80 88888.00 2015-09-04 05:31:58.500 247 12597.75 97.80 54606.82 88888.00 2015-09-04 05:31:58.625 247 12597.73 97.80 54606.80 88888.00 2015-09-04 05:31:58.750 247 12597.75 97.78 54606.80 88888.00 2015-09-04 05:31:58.875 247 12597.73 97.75 54606.78 88888.00 2015-09-04 05:31:59.000 247 12597.70 97.80 54606.80 88888.00 2015-09-04 05:31:59.125 247 12597.73 97.83 54606.82 88888.00 2015-09-04 05:31:59.250 247 12597.77 97.80 54606.85 88888.00 2015-09-04 05:31:59.375 247 12597.73 97.80 54606.85 88888.00 2015-09-04 05:31:59.500 247 12597.70 97.78 54606.82 88888.00 2015-09-04 05:31:59.625 247 12597.70 97.75 54606.82 88888.00 2015-09-04 05:31:59.750 247 12597.65 97.75 54606.82 88888.00 2015-09-04 05:31:59.875 247 12597.65 97.78 54606.85 88888.00 2015-09-04 05:32:00.000 247 12597.62 97.83 54606.82 88888.00 2015-09-04 05:32:00.125 247 12597.65 97.83 54606.82 88888.00 2015-09-04 05:32:00.250 247 12597.65 97.83 54606.82 88888.00 2015-09-04 05:32:00.375 247 12597.60 97.80 54606.82 88888.00 2015-09-04 05:32:00.500 247 12597.55 97.83 54606.80 88888.00 2015-09-04 05:32:00.625 247 12597.55 97.80 54606.80 88888.00 2015-09-04 05:32:00.750 247 12597.55 97.83 54606.80 88888.00 2015-09-04 05:32:00.875 247 12597.50 97.83 54606.82 88888.00 2015-09-04 05:32:01.000 247 12597.52 97.85 54606.82 88888.00 2015-09-04 05:32:01.125 247 12597.55 97.88 54606.80 88888.00 2015-09-04 05:32:01.250 247 12597.52 97.83 54606.82 88888.00 2015-09-04 05:32:01.375 247 12597.55 97.83 54606.80 88888.00 2015-09-04 05:32:01.500 247 12597.50 97.85 54606.80 88888.00 2015-09-04 05:32:01.625 247 12597.48 97.85 54606.80 88888.00 2015-09-04 05:32:01.750 247 12597.52 97.88 54606.80 88888.00 2015-09-04 05:32:01.875 247 12597.55 97.85 54606.80 88888.00 2015-09-04 05:32:02.000 247 12597.50 97.85 54606.80 88888.00 2015-09-04 05:32:02.125 247 12597.48 97.88 54606.80 88888.00 2015-09-04 05:32:02.250 247 12597.45 97.88 54606.80 88888.00 2015-09-04 05:32:02.375 247 12597.45 97.88 54606.78 88888.00 2015-09-04 05:32:02.500 247 12597.42 97.90 54606.78 88888.00 2015-09-04 05:32:02.625 247 12597.42 97.90 54606.78 88888.00 2015-09-04 05:32:02.750 247 12597.45 97.88 54606.80 88888.00 2015-09-04 05:32:02.875 247 12597.45 97.90 54606.78 88888.00 2015-09-04 05:32:03.000 247 12597.38 97.90 54606.78 88888.00 2015-09-04 05:32:03.125 247 12597.38 97.92 54606.75 88888.00 2015-09-04 05:32:03.250 247 12597.40 97.92 54606.78 88888.00 2015-09-04 05:32:03.375 247 12597.40 97.97 54606.80 88888.00 2015-09-04 05:32:03.500 247 12597.35 97.95 54606.78 88888.00 2015-09-04 05:32:03.625 247 12597.30 97.95 54606.78 88888.00 2015-09-04 05:32:03.750 247 12597.33 97.92 54606.78 88888.00 2015-09-04 05:32:03.875 247 12597.33 97.95 54606.75 88888.00 2015-09-04 05:32:04.000 247 12597.33 97.97 54606.80 88888.00 2015-09-04 05:32:04.125 247 12597.27 98.00 54606.78 88888.00 2015-09-04 05:32:04.250 247 12597.30 97.95 54606.78 88888.00 2015-09-04 05:32:04.375 247 12597.38 98.00 54606.75 88888.00 2015-09-04 05:32:04.500 247 12597.38 98.00 54606.78 88888.00 2015-09-04 05:32:04.625 247 12597.35 98.00 54606.78 88888.00 2015-09-04 05:32:04.750 247 12597.30 98.00 54606.78 88888.00 2015-09-04 05:32:04.875 247 12597.27 98.00 54606.80 88888.00 2015-09-04 05:32:05.000 247 12597.23 98.05 54606.78 88888.00 2015-09-04 05:32:05.125 247 12597.25 98.05 54606.78 88888.00 2015-09-04 05:32:05.250 247 12597.23 98.05 54606.80 88888.00 2015-09-04 05:32:05.375 247 12597.25 98.08 54606.75 88888.00 2015-09-04 05:32:05.500 247 12597.27 98.05 54606.78 88888.00 2015-09-04 05:32:05.625 247 12597.33 98.05 54606.78 88888.00 2015-09-04 05:32:05.750 247 12597.33 98.08 54606.78 88888.00 2015-09-04 05:32:05.875 247 12597.30 98.10 54606.75 88888.00 2015-09-04 05:32:06.000 247 12597.30 98.10 54606.75 88888.00 2015-09-04 05:32:06.125 247 12597.30 98.10 54606.75 88888.00 2015-09-04 05:32:06.250 247 12597.25 98.10 54606.75 88888.00 2015-09-04 05:32:06.375 247 12597.27 98.10 54606.72 88888.00 2015-09-04 05:32:06.500 247 12597.30 98.10 54606.72 88888.00 2015-09-04 05:32:06.625 247 12597.27 98.10 54606.70 88888.00 2015-09-04 05:32:06.750 247 12597.23 98.12 54606.70 88888.00 2015-09-04 05:32:06.875 247 12597.23 98.15 54606.72 88888.00 2015-09-04 05:32:07.000 247 12597.27 98.12 54606.70 88888.00 2015-09-04 05:32:07.125 247 12597.23 98.12 54606.68 88888.00 2015-09-04 05:32:07.250 247 12597.20 98.15 54606.70 88888.00 2015-09-04 05:32:07.375 247 12597.17 98.17 54606.68 88888.00 2015-09-04 05:32:07.500 247 12597.08 98.15 54606.70 88888.00 2015-09-04 05:32:07.625 247 12597.00 98.15 54606.70 88888.00 2015-09-04 05:32:07.750 247 12597.02 98.15 54606.70 88888.00 2015-09-04 05:32:07.875 247 12597.10 98.15 54606.65 88888.00 2015-09-04 05:32:08.000 247 12597.15 98.15 54606.65 88888.00 2015-09-04 05:32:08.125 247 12597.15 98.15 54606.68 88888.00 2015-09-04 05:32:08.250 247 12597.10 98.15 54606.68 88888.00 2015-09-04 05:32:08.375 247 12597.17 98.20 54606.70 88888.00 2015-09-04 05:32:08.500 247 12597.15 98.17 54606.68 88888.00 2015-09-04 05:32:08.625 247 12597.12 98.15 54606.68 88888.00 2015-09-04 05:32:08.750 247 12597.15 98.15 54606.70 88888.00 2015-09-04 05:32:08.875 247 12597.12 98.12 54606.68 88888.00 2015-09-04 05:32:09.000 247 12597.08 98.17 54606.68 88888.00 2015-09-04 05:32:09.125 247 12597.10 98.17 54606.68 88888.00 2015-09-04 05:32:09.250 247 12597.08 98.15 54606.68 88888.00 2015-09-04 05:32:09.375 247 12597.05 98.17 54606.68 88888.00 2015-09-04 05:32:09.500 247 12597.02 98.20 54606.70 88888.00 2015-09-04 05:32:09.625 247 12597.02 98.20 54606.68 88888.00 2015-09-04 05:32:09.750 247 12597.05 98.17 54606.68 88888.00 2015-09-04 05:32:09.875 247 12597.05 98.17 54606.68 88888.00 2015-09-04 05:32:10.000 247 12596.98 98.15 54606.68 88888.00 2015-09-04 05:32:10.125 247 12596.95 98.12 54606.68 88888.00 2015-09-04 05:32:10.250 247 12597.00 98.15 54606.65 88888.00 2015-09-04 05:32:10.375 247 12597.05 98.15 54606.65 88888.00 2015-09-04 05:32:10.500 247 12597.02 98.20 54606.68 88888.00 2015-09-04 05:32:10.625 247 12597.02 98.20 54606.68 88888.00 2015-09-04 05:32:10.750 247 12597.02 98.22 54606.65 88888.00 2015-09-04 05:32:10.875 247 12597.02 98.17 54606.68 88888.00 2015-09-04 05:32:11.000 247 12597.00 98.17 54606.68 88888.00 2015-09-04 05:32:11.125 247 12597.00 98.20 54606.68 88888.00 2015-09-04 05:32:11.250 247 12596.95 98.17 54606.65 88888.00 2015-09-04 05:32:11.375 247 12596.92 98.17 54606.65 88888.00 2015-09-04 05:32:11.500 247 12596.88 98.17 54606.68 88888.00 2015-09-04 05:32:11.625 247 12596.83 98.17 54606.68 88888.00 2015-09-04 05:32:11.750 247 12596.83 98.15 54606.68 88888.00 2015-09-04 05:32:11.875 247 12596.83 98.17 54606.70 88888.00 2015-09-04 05:32:12.000 247 12596.88 98.20 54606.68 88888.00 2015-09-04 05:32:12.125 247 12596.90 98.17 54606.62 88888.00 2015-09-04 05:32:12.250 247 12596.85 98.10 54606.60 88888.00 2015-09-04 05:32:12.375 247 12596.85 98.12 54606.60 88888.00 2015-09-04 05:32:12.500 247 12596.88 98.17 54606.65 88888.00 2015-09-04 05:32:12.625 247 12596.88 98.17 54606.65 88888.00 2015-09-04 05:32:12.750 247 12596.92 98.15 54606.68 88888.00 2015-09-04 05:32:12.875 247 12596.85 98.12 54606.65 88888.00 2015-09-04 05:32:13.000 247 12596.80 98.12 54606.65 88888.00 2015-09-04 05:32:13.125 247 12596.80 98.12 54606.62 88888.00 2015-09-04 05:32:13.250 247 12596.83 98.15 54606.65 88888.00 2015-09-04 05:32:13.375 247 12596.88 98.15 54606.62 88888.00 2015-09-04 05:32:13.500 247 12596.85 98.15 54606.65 88888.00 2015-09-04 05:32:13.625 247 12596.83 98.15 54606.65 88888.00 2015-09-04 05:32:13.750 247 12596.80 98.10 54606.62 88888.00 2015-09-04 05:32:13.875 247 12596.77 98.08 54606.57 88888.00 2015-09-04 05:32:14.000 247 12596.73 98.10 54606.60 88888.00 2015-09-04 05:32:14.125 247 12596.70 98.12 54606.62 88888.00 2015-09-04 05:32:14.250 247 12596.67 98.12 54606.65 88888.00 2015-09-04 05:32:14.375 247 12596.70 98.12 54606.65 88888.00 2015-09-04 05:32:14.500 247 12596.67 98.10 54606.62 88888.00 2015-09-04 05:32:14.625 247 12596.67 98.05 54606.62 88888.00 2015-09-04 05:32:14.750 247 12596.73 98.08 54606.60 88888.00 2015-09-04 05:32:14.875 247 12596.70 98.10 54606.60 88888.00 2015-09-04 05:32:15.000 247 12596.67 98.05 54606.60 88888.00 2015-09-04 05:32:15.125 247 12596.73 98.05 54606.62 88888.00 2015-09-04 05:32:15.250 247 12596.75 98.03 54606.65 88888.00 2015-09-04 05:32:15.375 247 12596.73 98.03 54606.62 88888.00 2015-09-04 05:32:15.500 247 12596.75 98.05 54606.60 88888.00 2015-09-04 05:32:15.625 247 12596.67 98.08 54606.60 88888.00 2015-09-04 05:32:15.750 247 12596.58 98.05 54606.60 88888.00 2015-09-04 05:32:15.875 247 12596.52 98.05 54606.62 88888.00 2015-09-04 05:32:16.000 247 12596.52 98.08 54606.62 88888.00 2015-09-04 05:32:16.125 247 12596.52 98.08 54606.62 88888.00 2015-09-04 05:32:16.250 247 12596.50 98.05 54606.60 88888.00 2015-09-04 05:32:16.375 247 12596.50 98.08 54606.60 88888.00 2015-09-04 05:32:16.500 247 12596.52 98.08 54606.60 88888.00 2015-09-04 05:32:16.625 247 12596.52 98.05 54606.60 88888.00 2015-09-04 05:32:16.750 247 12596.55 98.05 54606.62 88888.00 2015-09-04 05:32:16.875 247 12596.52 98.12 54606.62 88888.00 2015-09-04 05:32:17.000 247 12596.40 98.05 54606.57 88888.00 2015-09-04 05:32:17.125 247 12596.40 98.03 54606.55 88888.00 2015-09-04 05:32:17.250 247 12596.40 98.00 54606.55 88888.00 2015-09-04 05:32:17.375 247 12596.42 98.05 54606.55 88888.00 2015-09-04 05:32:17.500 247 12596.40 98.05 54606.55 88888.00 2015-09-04 05:32:17.625 247 12596.45 98.03 54606.55 88888.00 2015-09-04 05:32:17.750 247 12596.40 98.03 54606.55 88888.00 2015-09-04 05:32:17.875 247 12596.45 98.00 54606.57 88888.00 2015-09-04 05:32:18.000 247 12596.48 98.00 54606.57 88888.00 2015-09-04 05:32:18.125 247 12596.45 98.03 54606.60 88888.00 2015-09-04 05:32:18.250 247 12596.38 97.97 54606.60 88888.00 2015-09-04 05:32:18.375 247 12596.35 98.00 54606.60 88888.00 2015-09-04 05:32:18.500 247 12596.30 98.00 54606.60 88888.00 2015-09-04 05:32:18.625 247 12596.33 98.00 54606.57 88888.00 2015-09-04 05:32:18.750 247 12596.35 98.00 54606.57 88888.00 2015-09-04 05:32:18.875 247 12596.30 98.03 54606.60 88888.00 2015-09-04 05:32:19.000 247 12596.25 97.97 54606.57 88888.00 2015-09-04 05:32:19.125 247 12596.20 98.00 54606.57 88888.00 2015-09-04 05:32:19.250 247 12596.17 97.97 54606.60 88888.00 2015-09-04 05:32:19.375 247 12596.17 98.00 54606.57 88888.00 2015-09-04 05:32:19.500 247 12596.15 98.05 54606.57 88888.00 2015-09-04 05:32:19.625 247 12596.10 98.08 54606.57 88888.00 2015-09-04 05:32:19.750 247 12596.10 98.08 54606.57 88888.00 2015-09-04 05:32:19.875 247 12596.10 98.03 54606.57 88888.00 2015-09-04 05:32:20.000 247 12596.02 97.97 54606.57 88888.00 2015-09-04 05:32:20.125 247 12596.02 97.97 54606.57 88888.00 2015-09-04 05:32:20.250 247 12596.00 97.95 54606.57 88888.00 2015-09-04 05:32:20.375 247 12596.00 97.97 54606.60 88888.00 2015-09-04 05:32:20.500 247 12596.02 98.00 54606.60 88888.00 2015-09-04 05:32:20.625 247 12595.95 98.05 54606.57 88888.00 2015-09-04 05:32:20.750 247 12595.95 98.00 54606.55 88888.00 2015-09-04 05:32:20.875 247 12595.98 98.03 54606.53 88888.00 2015-09-04 05:32:21.000 247 12596.02 98.03 54606.53 88888.00 2015-09-04 05:32:21.125 247 12596.02 97.97 54606.53 88888.00 2015-09-04 05:32:21.250 247 12596.00 97.97 54606.53 88888.00 2015-09-04 05:32:21.375 247 12596.05 98.03 54606.53 88888.00 2015-09-04 05:32:21.500 247 12596.02 98.00 54606.55 88888.00 2015-09-04 05:32:21.625 247 12596.02 98.03 54606.57 88888.00 2015-09-04 05:32:21.750 247 12595.90 98.03 54606.57 88888.00 2015-09-04 05:32:21.875 247 12595.85 98.00 54606.57 88888.00 2015-09-04 05:32:22.000 247 12595.85 98.03 54606.57 88888.00 2015-09-04 05:32:22.125 247 12595.88 98.05 54606.62 88888.00 2015-09-04 05:32:22.250 247 12595.98 98.03 54606.60 88888.00 2015-09-04 05:32:22.375 247 12595.98 98.05 54606.57 88888.00 2015-09-04 05:32:22.500 247 12595.95 98.03 54606.57 88888.00 2015-09-04 05:32:22.625 247 12595.90 98.00 54606.55 88888.00 2015-09-04 05:32:22.750 247 12595.88 98.03 54606.57 88888.00 2015-09-04 05:32:22.875 247 12595.80 98.05 54606.57 88888.00 2015-09-04 05:32:23.000 247 12595.77 98.08 54606.55 88888.00 2015-09-04 05:32:23.125 247 12595.77 98.05 54606.55 88888.00 2015-09-04 05:32:23.250 247 12595.75 98.00 54606.57 88888.00 2015-09-04 05:32:23.375 247 12595.77 98.00 54606.53 88888.00 2015-09-04 05:32:23.500 247 12595.77 98.00 54606.53 88888.00 2015-09-04 05:32:23.625 247 12595.77 98.03 54606.50 88888.00 2015-09-04 05:32:23.750 247 12595.80 98.05 54606.53 88888.00 2015-09-04 05:32:23.875 247 12595.80 98.08 54606.55 88888.00 2015-09-04 05:32:24.000 247 12595.83 98.05 54606.55 88888.00 2015-09-04 05:32:24.125 247 12595.77 98.05 54606.53 88888.00 2015-09-04 05:32:24.250 247 12595.70 98.05 54606.53 88888.00 2015-09-04 05:32:24.375 247 12595.73 98.08 54606.53 88888.00 2015-09-04 05:32:24.500 247 12595.73 98.08 54606.53 88888.00 2015-09-04 05:32:24.625 247 12595.77 98.08 54606.50 88888.00 2015-09-04 05:32:24.750 247 12595.80 98.10 54606.47 88888.00 2015-09-04 05:32:24.875 247 12595.75 98.08 54606.50 88888.00 2015-09-04 05:32:25.000 247 12595.75 98.05 54606.47 88888.00 2015-09-04 05:32:25.125 247 12595.75 98.08 54606.47 88888.00 2015-09-04 05:32:25.250 247 12595.67 98.08 54606.47 88888.00 2015-09-04 05:32:25.375 247 12595.67 98.08 54606.47 88888.00 2015-09-04 05:32:25.500 247 12595.67 98.10 54606.50 88888.00 2015-09-04 05:32:25.625 247 12595.67 98.10 54606.47 88888.00 2015-09-04 05:32:25.750 247 12595.65 98.08 54606.47 88888.00 2015-09-04 05:32:25.875 247 12595.70 98.10 54606.53 88888.00 2015-09-04 05:32:26.000 247 12595.70 98.10 54606.47 88888.00 2015-09-04 05:32:26.125 247 12595.77 98.12 54606.47 88888.00 2015-09-04 05:32:26.250 247 12595.83 98.12 54606.47 88888.00 2015-09-04 05:32:26.375 247 12595.77 98.15 54606.47 88888.00 2015-09-04 05:32:26.500 247 12595.75 98.12 54606.47 88888.00 2015-09-04 05:32:26.625 247 12595.73 98.15 54606.47 88888.00 2015-09-04 05:32:26.750 247 12595.67 98.20 54606.50 88888.00 2015-09-04 05:32:26.875 247 12595.65 98.17 54606.47 88888.00 2015-09-04 05:32:27.000 247 12595.62 98.17 54606.47 88888.00 2015-09-04 05:32:27.125 247 12595.62 98.20 54606.47 88888.00 2015-09-04 05:32:27.250 247 12595.60 98.17 54606.47 88888.00 2015-09-04 05:32:27.375 247 12595.58 98.15 54606.43 88888.00 2015-09-04 05:32:27.500 247 12595.55 98.17 54606.45 88888.00 2015-09-04 05:32:27.625 247 12595.58 98.20 54606.45 88888.00 2015-09-04 05:32:27.750 247 12595.65 98.17 54606.45 88888.00 2015-09-04 05:32:27.875 247 12595.65 98.17 54606.40 88888.00 2015-09-04 05:32:28.000 247 12595.62 98.20 54606.43 88888.00 2015-09-04 05:32:28.125 247 12595.60 98.22 54606.43 88888.00 2015-09-04 05:32:28.250 247 12595.52 98.22 54606.40 88888.00 2015-09-04 05:32:28.375 247 12595.65 98.25 54606.45 88888.00 2015-09-04 05:32:28.500 247 12595.67 98.22 54606.40 88888.00 2015-09-04 05:32:28.625 247 12595.73 98.25 54606.40 88888.00 2015-09-04 05:32:28.750 247 12595.70 98.25 54606.38 88888.00 2015-09-04 05:32:28.875 247 12595.65 98.25 54606.40 88888.00 2015-09-04 05:32:29.000 247 12595.62 98.30 54606.38 88888.00 2015-09-04 05:32:29.125 247 12595.62 98.33 54606.38 88888.00 2015-09-04 05:32:29.250 247 12595.55 98.28 54606.35 88888.00 2015-09-04 05:32:29.375 247 12595.55 98.30 54606.35 88888.00 2015-09-04 05:32:29.500 247 12595.55 98.33 54606.38 88888.00 2015-09-04 05:32:29.625 247 12595.55 98.30 54606.38 88888.00 2015-09-04 05:32:29.750 247 12595.50 98.33 54606.35 88888.00 2015-09-04 05:32:29.875 247 12595.50 98.35 54606.38 88888.00 2015-09-04 05:32:30.000 247 12595.55 98.35 54606.38 88888.00 2015-09-04 05:32:30.125 247 12595.52 98.38 54606.38 88888.00 2015-09-04 05:32:30.250 247 12595.50 98.33 54606.38 88888.00 2015-09-04 05:32:30.375 247 12595.45 98.35 54606.38 88888.00 2015-09-04 05:32:30.500 247 12595.45 98.38 54606.38 88888.00 2015-09-04 05:32:30.625 247 12595.45 98.35 54606.35 88888.00 2015-09-04 05:32:30.750 247 12595.45 98.40 54606.35 88888.00 2015-09-04 05:32:30.875 247 12595.45 98.42 54606.38 88888.00 2015-09-04 05:32:31.000 247 12595.45 98.42 54606.32 88888.00 2015-09-04 05:32:31.125 247 12595.42 98.40 54606.30 88888.00 2015-09-04 05:32:31.250 247 12595.38 98.40 54606.35 88888.00 2015-09-04 05:32:31.375 247 12595.40 98.40 54606.35 88888.00 2015-09-04 05:32:31.500 247 12595.38 98.40 54606.32 88888.00 2015-09-04 05:32:31.625 247 12595.42 98.42 54606.35 88888.00 2015-09-04 05:32:31.750 247 12595.45 98.45 54606.35 88888.00 2015-09-04 05:32:31.875 247 12595.42 98.47 54606.35 88888.00 2015-09-04 05:32:32.000 247 12595.42 98.47 54606.30 88888.00 2015-09-04 05:32:32.125 247 12595.42 98.47 54606.32 88888.00 2015-09-04 05:32:32.250 247 12595.38 98.47 54606.35 88888.00 2015-09-04 05:32:32.375 247 12595.40 98.53 54606.35 88888.00 2015-09-04 05:32:32.500 247 12595.40 98.55 54606.35 88888.00 2015-09-04 05:32:32.625 247 12595.42 98.58 54606.38 88888.00 2015-09-04 05:32:32.750 247 12595.50 98.60 54606.35 88888.00 2015-09-04 05:32:32.875 247 12595.50 98.55 54606.35 88888.00 2015-09-04 05:32:33.000 247 12595.42 98.55 54606.32 88888.00 2015-09-04 05:32:33.125 247 12595.33 98.58 54606.38 88888.00 2015-09-04 05:32:33.250 247 12595.27 98.58 54606.38 88888.00 2015-09-04 05:32:33.375 247 12595.35 98.58 54606.32 88888.00 2015-09-04 05:32:33.500 247 12595.38 98.62 54606.32 88888.00 2015-09-04 05:32:33.625 247 12595.38 98.67 54606.32 88888.00 2015-09-04 05:32:33.750 247 12595.38 98.70 54606.30 88888.00 2015-09-04 05:32:33.875 247 12595.35 98.70 54606.30 88888.00 2015-09-04 05:32:34.000 247 12595.30 98.65 54606.30 88888.00 2015-09-04 05:32:34.125 247 12595.30 98.67 54606.28 88888.00 2015-09-04 05:32:34.250 247 12595.25 98.70 54606.25 88888.00 2015-09-04 05:32:34.375 247 12595.33 98.75 54606.25 88888.00 2015-09-04 05:32:34.500 247 12595.35 98.72 54606.28 88888.00 2015-09-04 05:32:34.625 247 12595.38 98.78 54606.28 88888.00 2015-09-04 05:32:34.750 247 12595.35 98.75 54606.25 88888.00 2015-09-04 05:32:34.875 247 12595.33 98.72 54606.22 88888.00 2015-09-04 05:32:35.000 247 12595.35 98.78 54606.22 88888.00 2015-09-04 05:32:35.125 247 12595.38 98.78 54606.22 88888.00 2015-09-04 05:32:35.250 247 12595.33 98.83 54606.25 88888.00 2015-09-04 05:32:35.375 247 12595.35 98.83 54606.22 88888.00 2015-09-04 05:32:35.500 247 12595.33 98.85 54606.20 88888.00 2015-09-04 05:32:35.625 247 12595.30 98.85 54606.20 88888.00 2015-09-04 05:32:35.750 247 12595.35 98.88 54606.20 88888.00 2015-09-04 05:32:35.875 247 12595.38 98.90 54606.20 88888.00 2015-09-04 05:32:36.000 247 12595.35 98.88 54606.18 88888.00 2015-09-04 05:32:36.125 247 12595.38 98.90 54606.20 88888.00 2015-09-04 05:32:36.250 247 12595.40 98.92 54606.20 88888.00 2015-09-04 05:32:36.375 247 12595.42 98.95 54606.20 88888.00 2015-09-04 05:32:36.500 247 12595.42 99.00 54606.18 88888.00 2015-09-04 05:32:36.625 247 12595.45 99.03 54606.18 88888.00 2015-09-04 05:32:36.750 247 12595.48 99.00 54606.15 88888.00 2015-09-04 05:32:36.875 247 12595.50 99.03 54606.18 88888.00 2015-09-04 05:32:37.000 247 12595.50 99.05 54606.15 88888.00 2015-09-04 05:32:37.125 247 12595.45 99.03 54606.15 88888.00 2015-09-04 05:32:37.250 247 12595.48 99.00 54606.18 88888.00 2015-09-04 05:32:37.375 247 12595.55 99.05 54606.15 88888.00 2015-09-04 05:32:37.500 247 12595.55 99.10 54606.15 88888.00 2015-09-04 05:32:37.625 247 12595.55 99.12 54606.10 88888.00 2015-09-04 05:32:37.750 247 12595.55 99.17 54606.07 88888.00 2015-09-04 05:32:37.875 247 12595.52 99.17 54606.05 88888.00 2015-09-04 05:32:38.000 247 12595.52 99.15 54606.07 88888.00 2015-09-04 05:32:38.125 247 12595.50 99.17 54606.10 88888.00 2015-09-04 05:32:38.250 247 12595.48 99.17 54606.07 88888.00 2015-09-04 05:32:38.375 247 12595.40 99.22 54606.10 88888.00 2015-09-04 05:32:38.500 247 12595.38 99.25 54606.10 88888.00 2015-09-04 05:32:38.625 247 12595.40 99.22 54606.12 88888.00 2015-09-04 05:32:38.750 247 12595.42 99.25 54606.10 88888.00 2015-09-04 05:32:38.875 247 12595.40 99.28 54606.10 88888.00 2015-09-04 05:32:39.000 247 12595.42 99.28 54606.10 88888.00 2015-09-04 05:32:39.125 247 12595.38 99.25 54606.10 88888.00 2015-09-04 05:32:39.250 247 12595.35 99.28 54606.07 88888.00 2015-09-04 05:32:39.375 247 12595.40 99.30 54606.10 88888.00 2015-09-04 05:32:39.500 247 12595.50 99.33 54606.07 88888.00 2015-09-04 05:32:39.625 247 12595.48 99.33 54606.05 88888.00 2015-09-04 05:32:39.750 247 12595.40 99.35 54606.07 88888.00 2015-09-04 05:32:39.875 247 12595.38 99.33 54606.05 88888.00 2015-09-04 05:32:40.000 247 12595.42 99.35 54606.07 88888.00 2015-09-04 05:32:40.125 247 12595.48 99.35 54606.07 88888.00 2015-09-04 05:32:40.250 247 12595.40 99.38 54606.07 88888.00 2015-09-04 05:32:40.375 247 12595.40 99.40 54606.10 88888.00 2015-09-04 05:32:40.500 247 12595.42 99.40 54606.10 88888.00 2015-09-04 05:32:40.625 247 12595.45 99.40 54606.07 88888.00 2015-09-04 05:32:40.750 247 12595.42 99.40 54606.07 88888.00 2015-09-04 05:32:40.875 247 12595.48 99.42 54606.05 88888.00 2015-09-04 05:32:41.000 247 12595.42 99.40 54606.03 88888.00 2015-09-04 05:32:41.125 247 12595.48 99.45 54606.05 88888.00 2015-09-04 05:32:41.250 247 12595.45 99.45 54606.07 88888.00 2015-09-04 05:32:41.375 247 12595.45 99.45 54606.07 88888.00 2015-09-04 05:32:41.500 247 12595.45 99.50 54606.05 88888.00 2015-09-04 05:32:41.625 247 12595.42 99.58 54606.05 88888.00 2015-09-04 05:32:41.750 247 12595.40 99.58 54606.05 88888.00 2015-09-04 05:32:41.875 247 12595.48 99.55 54606.03 88888.00 2015-09-04 05:32:42.000 247 12595.48 99.58 54606.03 88888.00 2015-09-04 05:32:42.125 247 12595.50 99.55 54606.03 88888.00 2015-09-04 05:32:42.250 247 12595.52 99.58 54605.97 88888.00 2015-09-04 05:32:42.375 247 12595.58 99.60 54605.97 88888.00 2015-09-04 05:32:42.500 247 12595.58 99.60 54606.03 88888.00 2015-09-04 05:32:42.625 247 12595.58 99.62 54606.00 88888.00 2015-09-04 05:32:42.750 247 12595.52 99.60 54605.97 88888.00 2015-09-04 05:32:42.875 247 12595.58 99.62 54606.00 88888.00 2015-09-04 05:32:43.000 247 12595.60 99.67 54606.00 88888.00 2015-09-04 05:32:43.125 247 12595.60 99.67 54606.00 88888.00 2015-09-04 05:32:43.250 247 12595.55 99.65 54606.00 88888.00 2015-09-04 05:32:43.375 247 12595.50 99.70 54605.97 88888.00 2015-09-04 05:32:43.500 247 12595.55 99.70 54605.97 88888.00 2015-09-04 05:32:43.625 247 12595.58 99.75 54605.97 88888.00 2015-09-04 05:32:43.750 247 12595.55 99.72 54605.97 88888.00 2015-09-04 05:32:43.875 247 12595.50 99.75 54605.97 88888.00 2015-09-04 05:32:44.000 247 12595.55 99.72 54605.95 88888.00 2015-09-04 05:32:44.125 247 12595.55 99.72 54605.97 88888.00 2015-09-04 05:32:44.250 247 12595.55 99.75 54605.97 88888.00 2015-09-04 05:32:44.375 247 12595.55 99.75 54605.95 88888.00 2015-09-04 05:32:44.500 247 12595.55 99.75 54605.97 88888.00 2015-09-04 05:32:44.625 247 12595.55 99.80 54605.93 88888.00 2015-09-04 05:32:44.750 247 12595.60 99.80 54605.90 88888.00 2015-09-04 05:32:44.875 247 12595.58 99.78 54605.90 88888.00 2015-09-04 05:32:45.000 247 12595.55 99.78 54605.93 88888.00 2015-09-04 05:32:45.125 247 12595.48 99.80 54605.90 88888.00 2015-09-04 05:32:45.250 247 12595.50 99.83 54605.93 88888.00 2015-09-04 05:32:45.375 247 12595.58 99.83 54605.93 88888.00 2015-09-04 05:32:45.500 247 12595.58 99.83 54605.90 88888.00 2015-09-04 05:32:45.625 247 12595.58 99.83 54605.88 88888.00 2015-09-04 05:32:45.750 247 12595.55 99.88 54605.90 88888.00 2015-09-04 05:32:45.875 247 12595.52 99.90 54605.88 88888.00 2015-09-04 05:32:46.000 247 12595.52 99.90 54605.88 88888.00 2015-09-04 05:32:46.125 247 12595.50 99.88 54605.88 88888.00 2015-09-04 05:32:46.250 247 12595.50 99.90 54605.88 88888.00 2015-09-04 05:32:46.375 247 12595.62 99.95 54605.88 88888.00 2015-09-04 05:32:46.500 247 12595.67 99.97 54605.88 88888.00 2015-09-04 05:32:46.625 247 12595.65 99.97 54605.88 88888.00 2015-09-04 05:32:46.750 247 12595.62 99.95 54605.90 88888.00 2015-09-04 05:32:46.875 247 12595.62 99.97 54605.90 88888.00 2015-09-04 05:32:47.000 247 12595.62 100.00 54605.88 88888.00 2015-09-04 05:32:47.125 247 12595.67 99.97 54605.85 88888.00 2015-09-04 05:32:47.250 247 12595.70 100.00 54605.88 88888.00 2015-09-04 05:32:47.375 247 12595.67 100.03 54605.88 88888.00 2015-09-04 05:32:47.500 247 12595.65 100.03 54605.85 88888.00 2015-09-04 05:32:47.625 247 12595.62 100.00 54605.88 88888.00 2015-09-04 05:32:47.750 247 12595.62 100.00 54605.88 88888.00 2015-09-04 05:32:47.875 247 12595.62 100.00 54605.88 88888.00 2015-09-04 05:32:48.000 247 12595.65 100.00 54605.85 88888.00 2015-09-04 05:32:48.125 247 12595.65 100.05 54605.85 88888.00 2015-09-04 05:32:48.250 247 12595.65 100.05 54605.88 88888.00 2015-09-04 05:32:48.375 247 12595.65 100.08 54605.85 88888.00 2015-09-04 05:32:48.500 247 12595.65 100.10 54605.85 88888.00 2015-09-04 05:32:48.625 247 12595.65 100.10 54605.82 88888.00 2015-09-04 05:32:48.750 247 12595.70 100.08 54605.82 88888.00 2015-09-04 05:32:48.875 247 12595.75 100.10 54605.82 88888.00 2015-09-04 05:32:49.000 247 12595.75 100.12 54605.85 88888.00 2015-09-04 05:32:49.125 247 12595.73 100.15 54605.82 88888.00 2015-09-04 05:32:49.250 247 12595.70 100.15 54605.82 88888.00 2015-09-04 05:32:49.375 247 12595.70 100.17 54605.85 88888.00 2015-09-04 05:32:49.500 247 12595.70 100.20 54605.85 88888.00 2015-09-04 05:32:49.625 247 12595.77 100.20 54605.82 88888.00 2015-09-04 05:32:49.750 247 12595.77 100.22 54605.85 88888.00 2015-09-04 05:32:49.875 247 12595.77 100.17 54605.85 88888.00 2015-09-04 05:32:50.000 247 12595.77 100.17 54605.85 88888.00 2015-09-04 05:32:50.125 247 12595.75 100.20 54605.85 88888.00 2015-09-04 05:32:50.250 247 12595.75 100.20 54605.85 88888.00 2015-09-04 05:32:50.375 247 12595.80 100.25 54605.85 88888.00 2015-09-04 05:32:50.500 247 12595.77 100.28 54605.82 88888.00 2015-09-04 05:32:50.625 247 12595.73 100.28 54605.80 88888.00 2015-09-04 05:32:50.750 247 12595.77 100.30 54605.80 88888.00 2015-09-04 05:32:50.875 247 12595.73 100.33 54605.80 88888.00 2015-09-04 05:32:51.000 247 12595.65 100.33 54605.80 88888.00 2015-09-04 05:32:51.125 247 12595.62 100.33 54605.80 88888.00 2015-09-04 05:32:51.250 247 12595.67 100.33 54605.80 88888.00 2015-09-04 05:32:51.375 247 12595.70 100.35 54605.78 88888.00 2015-09-04 05:32:51.500 247 12595.70 100.35 54605.78 88888.00 2015-09-04 05:32:51.625 247 12595.75 100.40 54605.78 88888.00 2015-09-04 05:32:51.750 247 12595.73 100.40 54605.78 88888.00 2015-09-04 05:32:51.875 247 12595.73 100.38 54605.72 88888.00 2015-09-04 05:32:52.000 247 12595.73 100.38 54605.72 88888.00 2015-09-04 05:32:52.125 247 12595.77 100.42 54605.75 88888.00 2015-09-04 05:32:52.250 247 12595.80 100.45 54605.78 88888.00 2015-09-04 05:32:52.375 247 12595.83 100.45 54605.78 88888.00 2015-09-04 05:32:52.500 247 12595.85 100.42 54605.75 88888.00 2015-09-04 05:32:52.625 247 12595.88 100.40 54605.75 88888.00 2015-09-04 05:32:52.750 247 12595.88 100.42 54605.72 88888.00 2015-09-04 05:32:52.875 247 12595.90 100.42 54605.78 88888.00 2015-09-04 05:32:53.000 247 12595.90 100.42 54605.78 88888.00 2015-09-04 05:32:53.125 247 12595.90 100.42 54605.80 88888.00 2015-09-04 05:32:53.250 247 12595.90 100.42 54605.78 88888.00 2015-09-04 05:32:53.375 247 12595.88 100.47 54605.78 88888.00 2015-09-04 05:32:53.500 247 12595.90 100.50 54605.75 88888.00 2015-09-04 05:32:53.625 247 12595.90 100.50 54605.72 88888.00 2015-09-04 05:32:53.750 247 12595.88 100.50 54605.75 88888.00 2015-09-04 05:32:53.875 247 12595.83 100.50 54605.75 88888.00 2015-09-04 05:32:54.000 247 12595.88 100.53 54605.72 88888.00 2015-09-04 05:32:54.125 247 12595.88 100.53 54605.75 88888.00 2015-09-04 05:32:54.250 247 12595.85 100.53 54605.75 88888.00 2015-09-04 05:32:54.375 247 12595.92 100.55 54605.75 88888.00 2015-09-04 05:32:54.500 247 12595.92 100.53 54605.72 88888.00 2015-09-04 05:32:54.625 247 12595.88 100.53 54605.68 88888.00 2015-09-04 05:32:54.750 247 12595.90 100.55 54605.70 88888.00 2015-09-04 05:32:54.875 247 12595.90 100.55 54605.70 88888.00 2015-09-04 05:32:55.000 247 12595.92 100.55 54605.68 88888.00 2015-09-04 05:32:55.125 247 12595.98 100.55 54605.70 88888.00 2015-09-04 05:32:55.250 247 12595.98 100.60 54605.72 88888.00 2015-09-04 05:32:55.375 247 12595.95 100.62 54605.68 88888.00 2015-09-04 05:32:55.500 247 12595.95 100.62 54605.70 88888.00 2015-09-04 05:32:55.625 247 12595.95 100.60 54605.70 88888.00 2015-09-04 05:32:55.750 247 12595.98 100.65 54605.70 88888.00 2015-09-04 05:32:55.875 247 12596.00 100.70 54605.72 88888.00 2015-09-04 05:32:56.000 247 12595.95 100.67 54605.72 88888.00 2015-09-04 05:32:56.125 247 12595.92 100.62 54605.70 88888.00 2015-09-04 05:32:56.250 247 12595.92 100.65 54605.72 88888.00 2015-09-04 05:32:56.375 247 12595.95 100.65 54605.70 88888.00 2015-09-04 05:32:56.500 247 12595.92 100.70 54605.72 88888.00 2015-09-04 05:32:56.625 247 12595.92 100.72 54605.72 88888.00 2015-09-04 05:32:56.750 247 12595.98 100.72 54605.70 88888.00 2015-09-04 05:32:56.875 247 12595.95 100.70 54605.72 88888.00 2015-09-04 05:32:57.000 247 12595.95 100.70 54605.70 88888.00 2015-09-04 05:32:57.125 247 12595.92 100.75 54605.68 88888.00 2015-09-04 05:32:57.250 247 12595.90 100.75 54605.70 88888.00 2015-09-04 05:32:57.375 247 12595.92 100.75 54605.72 88888.00 2015-09-04 05:32:57.500 247 12595.92 100.72 54605.70 88888.00 2015-09-04 05:32:57.625 247 12595.92 100.75 54605.68 88888.00 2015-09-04 05:32:57.750 247 12595.95 100.78 54605.70 88888.00 2015-09-04 05:32:57.875 247 12595.95 100.78 54605.68 88888.00 2015-09-04 05:32:58.000 247 12595.90 100.75 54605.70 88888.00 2015-09-04 05:32:58.125 247 12595.95 100.78 54605.72 88888.00 2015-09-04 05:32:58.250 247 12595.95 100.72 54605.70 88888.00 2015-09-04 05:32:58.375 247 12595.90 100.75 54605.70 88888.00 2015-09-04 05:32:58.500 247 12595.88 100.80 54605.72 88888.00 2015-09-04 05:32:58.625 247 12595.95 100.83 54605.75 88888.00 2015-09-04 05:32:58.750 247 12595.98 100.83 54605.75 88888.00 2015-09-04 05:32:58.875 247 12595.92 100.83 54605.75 88888.00 2015-09-04 05:32:59.000 247 12595.85 100.80 54605.72 88888.00 2015-09-04 05:32:59.125 247 12595.85 100.80 54605.72 88888.00 2015-09-04 05:32:59.250 247 12595.85 100.80 54605.75 88888.00 2015-09-04 05:32:59.375 247 12595.90 100.85 54605.70 88888.00 2015-09-04 05:32:59.500 247 12595.92 100.83 54605.70 88888.00 2015-09-04 05:32:59.625 247 12595.98 100.85 54605.70 88888.00 2015-09-04 05:32:59.750 247 12596.02 100.83 54605.70 88888.00 2015-09-04 05:32:59.875 247 12596.05 100.80 54605.70 88888.00 2015-09-04 05:33:00.000 247 12595.98 100.80 54605.68 88888.00 2015-09-04 05:33:00.125 247 12595.92 100.83 54605.70 88888.00 2015-09-04 05:33:00.250 247 12595.98 100.85 54605.70 88888.00 2015-09-04 05:33:00.375 247 12595.98 100.85 54605.75 88888.00 2015-09-04 05:33:00.500 247 12595.95 100.83 54605.72 88888.00 2015-09-04 05:33:00.625 247 12595.95 100.83 54605.70 88888.00 2015-09-04 05:33:00.750 247 12595.98 100.88 54605.68 88888.00 2015-09-04 05:33:00.875 247 12595.98 100.88 54605.70 88888.00 2015-09-04 05:33:01.000 247 12595.95 100.88 54605.68 88888.00 2015-09-04 05:33:01.125 247 12595.98 100.88 54605.65 88888.00 2015-09-04 05:33:01.250 247 12595.98 100.88 54605.68 88888.00 2015-09-04 05:33:01.375 247 12595.92 100.88 54605.65 88888.00 2015-09-04 05:33:01.500 247 12595.95 100.90 54605.65 88888.00 2015-09-04 05:33:01.625 247 12595.98 100.95 54605.70 88888.00 2015-09-04 05:33:01.750 247 12596.00 100.97 54605.70 88888.00 2015-09-04 05:33:01.875 247 12596.00 100.97 54605.68 88888.00 2015-09-04 05:33:02.000 247 12596.00 100.95 54605.65 88888.00 2015-09-04 05:33:02.125 247 12596.00 100.97 54605.65 88888.00 2015-09-04 05:33:02.250 247 12595.95 100.97 54605.70 88888.00 2015-09-04 05:33:02.375 247 12596.00 101.00 54605.68 88888.00 2015-09-04 05:33:02.500 247 12596.02 101.00 54605.68 88888.00 2015-09-04 05:33:02.625 247 12596.02 101.00 54605.68 88888.00 2015-09-04 05:33:02.750 247 12596.00 101.00 54605.68 88888.00 2015-09-04 05:33:02.875 247 12595.98 101.05 54605.70 88888.00 2015-09-04 05:33:03.000 247 12596.02 101.03 54605.68 88888.00 2015-09-04 05:33:03.125 247 12596.05 101.05 54605.68 88888.00 2015-09-04 05:33:03.250 247 12596.00 101.05 54605.68 88888.00 2015-09-04 05:33:03.375 247 12596.02 101.08 54605.68 88888.00 2015-09-04 05:33:03.500 247 12596.00 101.12 54605.68 88888.00 2015-09-04 05:33:03.625 247 12595.98 101.15 54605.68 88888.00 2015-09-04 05:33:03.750 247 12595.95 101.12 54605.65 88888.00 2015-09-04 05:33:03.875 247 12595.92 101.12 54605.65 88888.00 2015-09-04 05:33:04.000 247 12595.92 101.15 54605.65 88888.00 2015-09-04 05:33:04.125 247 12595.90 101.17 54605.68 88888.00 2015-09-04 05:33:04.250 247 12595.92 101.17 54605.65 88888.00 2015-09-04 05:33:04.375 247 12595.95 101.20 54605.65 88888.00 2015-09-04 05:33:04.500 247 12595.90 101.20 54605.62 88888.00 2015-09-04 05:33:04.625 247 12595.90 101.22 54605.62 88888.00 2015-09-04 05:33:04.750 247 12595.92 101.22 54605.60 88888.00 2015-09-04 05:33:04.875 247 12595.98 101.25 54605.62 88888.00 2015-09-04 05:33:05.000 247 12595.98 101.25 54605.60 88888.00 2015-09-04 05:33:05.125 247 12596.00 101.28 54605.60 88888.00 2015-09-04 05:33:05.250 247 12596.00 101.28 54605.60 88888.00 2015-09-04 05:33:05.375 247 12596.02 101.33 54605.62 88888.00 2015-09-04 05:33:05.500 247 12596.05 101.35 54605.62 88888.00 2015-09-04 05:33:05.625 247 12596.05 101.35 54605.60 88888.00 2015-09-04 05:33:05.750 247 12596.05 101.35 54605.60 88888.00 2015-09-04 05:33:05.875 247 12596.05 101.35 54605.60 88888.00 2015-09-04 05:33:06.000 247 12596.08 101.35 54605.60 88888.00 2015-09-04 05:33:06.125 247 12596.10 101.38 54605.60 88888.00 2015-09-04 05:33:06.250 247 12596.08 101.40 54605.62 88888.00 2015-09-04 05:33:06.375 247 12596.05 101.42 54605.62 88888.00 2015-09-04 05:33:06.500 247 12596.02 101.47 54605.60 88888.00 2015-09-04 05:33:06.625 247 12596.02 101.47 54605.60 88888.00 2015-09-04 05:33:06.750 247 12596.02 101.53 54605.60 88888.00 2015-09-04 05:33:06.875 247 12596.02 101.53 54605.57 88888.00 2015-09-04 05:33:07.000 247 12596.08 101.55 54605.55 88888.00 2015-09-04 05:33:07.125 247 12596.10 101.55 54605.57 88888.00 2015-09-04 05:33:07.250 247 12596.08 101.58 54605.60 88888.00 2015-09-04 05:33:07.375 247 12596.05 101.60 54605.57 88888.00 2015-09-04 05:33:07.500 247 12596.10 101.60 54605.60 88888.00 2015-09-04 05:33:07.625 247 12596.12 101.62 54605.60 88888.00 2015-09-04 05:33:07.750 247 12596.15 101.62 54605.55 88888.00 2015-09-04 05:33:07.875 247 12596.10 101.65 54605.57 88888.00 2015-09-04 05:33:08.000 247 12596.08 101.65 54605.55 88888.00 2015-09-04 05:33:08.125 247 12596.10 101.62 54605.55 88888.00 2015-09-04 05:33:08.250 247 12596.12 101.65 54605.53 88888.00 2015-09-04 05:33:08.375 247 12596.17 101.70 54605.55 88888.00 2015-09-04 05:33:08.500 247 12596.20 101.72 54605.55 88888.00 2015-09-04 05:33:08.625 247 12596.23 101.72 54605.53 88888.00 2015-09-04 05:33:08.750 247 12596.25 101.75 54605.53 88888.00 2015-09-04 05:33:08.875 247 12596.27 101.75 54605.50 88888.00 2015-09-04 05:33:09.000 247 12596.27 101.78 54605.53 88888.00 2015-09-04 05:33:09.125 247 12596.25 101.83 54605.55 88888.00 2015-09-04 05:33:09.250 247 12596.23 101.83 54605.55 88888.00 2015-09-04 05:33:09.375 247 12596.23 101.83 54605.53 88888.00 2015-09-04 05:33:09.500 247 12596.23 101.83 54605.50 88888.00 2015-09-04 05:33:09.625 247 12596.30 101.85 54605.47 88888.00 2015-09-04 05:33:09.750 247 12596.30 101.92 54605.47 88888.00 2015-09-04 05:33:09.875 247 12596.35 101.95 54605.50 88888.00 2015-09-04 05:33:10.000 247 12596.40 101.90 54605.50 88888.00 2015-09-04 05:33:10.125 247 12596.38 101.92 54605.50 88888.00 2015-09-04 05:33:10.250 247 12596.40 101.97 54605.50 88888.00 2015-09-04 05:33:10.375 247 12596.42 102.00 54605.53 88888.00 2015-09-04 05:33:10.500 247 12596.42 102.03 54605.53 88888.00 2015-09-04 05:33:10.625 247 12596.42 102.00 54605.47 88888.00 2015-09-04 05:33:10.750 247 12596.48 102.03 54605.50 88888.00 2015-09-04 05:33:10.875 247 12596.45 102.05 54605.50 88888.00 2015-09-04 05:33:11.000 247 12596.45 102.05 54605.47 88888.00 2015-09-04 05:33:11.125 247 12596.45 102.10 54605.47 88888.00 2015-09-04 05:33:11.250 247 12596.50 102.08 54605.47 88888.00 2015-09-04 05:33:11.375 247 12596.55 102.12 54605.47 88888.00 2015-09-04 05:33:11.500 247 12596.50 102.15 54605.47 88888.00 2015-09-04 05:33:11.625 247 12596.45 102.10 54605.47 88888.00 2015-09-04 05:33:11.750 247 12596.45 102.12 54605.43 88888.00 2015-09-04 05:33:11.875 247 12596.50 102.12 54605.43 88888.00 2015-09-04 05:33:12.000 247 12596.55 102.17 54605.47 88888.00 2015-09-04 05:33:12.125 247 12596.55 102.17 54605.50 88888.00 2015-09-04 05:33:12.250 247 12596.52 102.15 54605.47 88888.00 2015-09-04 05:33:12.375 247 12596.60 102.17 54605.47 88888.00 2015-09-04 05:33:12.500 247 12596.55 102.22 54605.50 88888.00 2015-09-04 05:33:12.625 247 12596.48 102.25 54605.50 88888.00 2015-09-04 05:33:12.750 247 12596.40 102.25 54605.50 88888.00 2015-09-04 05:33:12.875 247 12596.42 102.30 54605.47 88888.00 2015-09-04 05:33:13.000 247 12596.50 102.33 54605.45 88888.00 2015-09-04 05:33:13.125 247 12596.52 102.33 54605.43 88888.00 2015-09-04 05:33:13.250 247 12596.55 102.33 54605.43 88888.00 2015-09-04 05:33:13.375 247 12596.60 102.33 54605.40 88888.00 2015-09-04 05:33:13.500 247 12596.60 102.35 54605.43 88888.00 2015-09-04 05:33:13.625 247 12596.55 102.38 54605.40 88888.00 2015-09-04 05:33:13.750 247 12596.60 102.40 54605.43 88888.00 2015-09-04 05:33:13.875 247 12596.62 102.42 54605.43 88888.00 2015-09-04 05:33:14.000 247 12596.62 102.45 54605.43 88888.00 2015-09-04 05:33:14.125 247 12596.60 102.45 54605.43 88888.00 2015-09-04 05:33:14.250 247 12596.55 102.42 54605.43 88888.00 2015-09-04 05:33:14.375 247 12596.62 102.47 54605.43 88888.00 2015-09-04 05:33:14.500 247 12596.67 102.50 54605.43 88888.00 2015-09-04 05:33:14.625 247 12596.70 102.53 54605.40 88888.00 2015-09-04 05:33:14.750 247 12596.70 102.50 54605.35 88888.00 2015-09-04 05:33:14.875 247 12596.73 102.53 54605.40 88888.00 2015-09-04 05:33:15.000 247 12596.77 102.53 54605.40 88888.00 2015-09-04 05:33:15.125 247 12596.77 102.50 54605.40 88888.00 2015-09-04 05:33:15.250 247 12596.80 102.53 54605.40 88888.00 2015-09-04 05:33:15.375 247 12596.83 102.53 54605.40 88888.00 2015-09-04 05:33:15.500 247 12596.88 102.58 54605.40 88888.00 2015-09-04 05:33:15.625 247 12596.85 102.55 54605.43 88888.00 2015-09-04 05:33:15.750 247 12596.88 102.58 54605.43 88888.00 2015-09-04 05:33:15.875 247 12596.85 102.60 54605.43 88888.00 2015-09-04 05:33:16.000 247 12596.83 102.62 54605.38 88888.00 2015-09-04 05:33:16.125 247 12596.83 102.65 54605.38 88888.00 2015-09-04 05:33:16.250 247 12596.85 102.60 54605.40 88888.00 2015-09-04 05:33:16.375 247 12596.90 102.62 54605.38 88888.00 2015-09-04 05:33:16.500 247 12596.90 102.67 54605.38 88888.00 2015-09-04 05:33:16.625 247 12596.90 102.72 54605.40 88888.00 2015-09-04 05:33:16.750 247 12596.92 102.72 54605.40 88888.00 2015-09-04 05:33:16.875 247 12596.88 102.75 54605.38 88888.00 2015-09-04 05:33:17.000 247 12596.85 102.72 54605.35 88888.00 2015-09-04 05:33:17.125 247 12596.85 102.72 54605.38 88888.00 2015-09-04 05:33:17.250 247 12596.83 102.78 54605.38 88888.00 2015-09-04 05:33:17.375 247 12596.85 102.75 54605.38 88888.00 2015-09-04 05:33:17.500 247 12596.92 102.75 54605.35 88888.00 2015-09-04 05:33:17.625 247 12596.92 102.83 54605.38 88888.00 2015-09-04 05:33:17.750 247 12596.92 102.88 54605.38 88888.00 2015-09-04 05:33:17.875 247 12596.88 102.88 54605.38 88888.00 2015-09-04 05:33:18.000 247 12596.90 102.88 54605.32 88888.00 2015-09-04 05:33:18.125 247 12596.98 102.85 54605.35 88888.00 2015-09-04 05:33:18.250 247 12597.05 102.90 54605.35 88888.00 2015-09-04 05:33:18.375 247 12597.10 102.95 54605.35 88888.00 2015-09-04 05:33:18.500 247 12597.02 102.97 54605.30 88888.00 2015-09-04 05:33:18.625 247 12597.00 102.97 54605.30 88888.00 2015-09-04 05:33:18.750 247 12597.02 103.00 54605.30 88888.00 2015-09-04 05:33:18.875 247 12597.08 103.00 54605.32 88888.00 2015-09-04 05:33:19.000 247 12597.08 103.00 54605.30 88888.00 2015-09-04 05:33:19.125 247 12597.02 103.03 54605.32 88888.00 2015-09-04 05:33:19.250 247 12597.08 103.08 54605.35 88888.00 2015-09-04 05:33:19.375 247 12597.20 103.08 54605.30 88888.00 2015-09-04 05:33:19.500 247 12597.25 103.10 54605.32 88888.00 2015-09-04 05:33:19.625 247 12597.23 103.08 54605.35 88888.00 2015-09-04 05:33:19.750 247 12597.25 103.10 54605.30 88888.00 2015-09-04 05:33:19.875 247 12597.27 103.12 54605.30 88888.00 2015-09-04 05:33:20.000 247 12597.27 103.17 54605.28 88888.00 2015-09-04 05:33:20.125 247 12597.30 103.20 54605.28 88888.00 2015-09-04 05:33:20.250 247 12597.25 103.20 54605.30 88888.00 2015-09-04 05:33:20.375 247 12597.27 103.20 54605.28 88888.00 2015-09-04 05:33:20.500 247 12597.35 103.22 54605.25 88888.00 2015-09-04 05:33:20.625 247 12597.40 103.22 54605.28 88888.00 2015-09-04 05:33:20.750 247 12597.35 103.28 54605.28 88888.00 2015-09-04 05:33:20.875 247 12597.38 103.30 54605.28 88888.00 2015-09-04 05:33:21.000 247 12597.42 103.30 54605.25 88888.00 2015-09-04 05:33:21.125 247 12597.40 103.30 54605.25 88888.00 2015-09-04 05:33:21.250 247 12597.40 103.30 54605.25 88888.00 2015-09-04 05:33:21.375 247 12597.45 103.35 54605.28 88888.00 2015-09-04 05:33:21.500 247 12597.52 103.40 54605.25 88888.00 2015-09-04 05:33:21.625 247 12597.52 103.42 54605.25 88888.00 2015-09-04 05:33:21.750 247 12597.48 103.40 54605.25 88888.00 2015-09-04 05:33:21.875 247 12597.50 103.45 54605.25 88888.00 2015-09-04 05:33:22.000 247 12597.50 103.42 54605.22 88888.00 2015-09-04 05:33:22.125 247 12597.48 103.42 54605.25 88888.00 2015-09-04 05:33:22.250 247 12597.45 103.42 54605.25 88888.00 2015-09-04 05:33:22.375 247 12597.50 103.47 54605.25 88888.00 2015-09-04 05:33:22.500 247 12597.55 103.47 54605.25 88888.00 2015-09-04 05:33:22.625 247 12597.62 103.53 54605.25 88888.00 2015-09-04 05:33:22.750 247 12597.65 103.55 54605.22 88888.00 2015-09-04 05:33:22.875 247 12597.67 103.58 54605.25 88888.00 2015-09-04 05:33:23.000 247 12597.65 103.60 54605.22 88888.00 2015-09-04 05:33:23.125 247 12597.65 103.60 54605.22 88888.00 2015-09-04 05:33:23.250 247 12597.62 103.60 54605.22 88888.00 2015-09-04 05:33:23.375 247 12597.67 103.62 54605.25 88888.00 2015-09-04 05:33:23.500 247 12597.65 103.65 54605.20 88888.00 2015-09-04 05:33:23.625 247 12597.67 103.65 54605.20 88888.00 2015-09-04 05:33:23.750 247 12597.65 103.70 54605.20 88888.00 2015-09-04 05:33:23.875 247 12597.67 103.67 54605.20 88888.00 2015-09-04 05:33:24.000 247 12597.73 103.67 54605.18 88888.00 2015-09-04 05:33:24.125 247 12597.67 103.67 54605.20 88888.00 2015-09-04 05:33:24.250 247 12597.62 103.75 54605.22 88888.00 2015-09-04 05:33:24.375 247 12597.65 103.78 54605.22 88888.00 2015-09-04 05:33:24.500 247 12597.67 103.80 54605.22 88888.00 2015-09-04 05:33:24.625 247 12597.77 103.83 54605.22 88888.00 2015-09-04 05:33:24.750 247 12597.80 103.85 54605.20 88888.00 2015-09-04 05:33:24.875 247 12597.83 103.85 54605.22 88888.00 2015-09-04 05:33:25.000 247 12597.77 103.85 54605.20 88888.00 2015-09-04 05:33:25.125 247 12597.77 103.85 54605.20 88888.00 2015-09-04 05:33:25.250 247 12597.75 103.88 54605.20 88888.00 2015-09-04 05:33:25.375 247 12597.75 103.88 54605.18 88888.00 2015-09-04 05:33:25.500 247 12597.80 103.88 54605.18 88888.00 2015-09-04 05:33:25.625 247 12597.85 103.88 54605.20 88888.00 2015-09-04 05:33:25.750 247 12597.88 103.92 54605.20 88888.00 2015-09-04 05:33:25.875 247 12597.88 104.00 54605.20 88888.00 2015-09-04 05:33:26.000 247 12597.95 104.03 54605.20 88888.00 2015-09-04 05:33:26.125 247 12597.98 104.05 54605.18 88888.00 2015-09-04 05:33:26.250 247 12597.92 104.08 54605.20 88888.00 2015-09-04 05:33:26.375 247 12598.00 104.08 54605.20 88888.00 2015-09-04 05:33:26.500 247 12598.08 104.10 54605.20 88888.00 2015-09-04 05:33:26.625 247 12598.05 104.12 54605.18 88888.00 2015-09-04 05:33:26.750 247 12598.08 104.12 54605.18 88888.00 2015-09-04 05:33:26.875 247 12598.17 104.15 54605.18 88888.00 2015-09-04 05:33:27.000 247 12598.17 104.15 54605.18 88888.00 2015-09-04 05:33:27.125 247 12598.10 104.20 54605.20 88888.00 2015-09-04 05:33:27.250 247 12598.08 104.25 54605.18 88888.00 2015-09-04 05:33:27.375 247 12598.12 104.28 54605.20 88888.00 2015-09-04 05:33:27.500 247 12598.20 104.25 54605.18 88888.00 2015-09-04 05:33:27.625 247 12598.23 104.28 54605.18 88888.00 2015-09-04 05:33:27.750 247 12598.23 104.33 54605.18 88888.00 2015-09-04 05:33:27.875 247 12598.27 104.35 54605.20 88888.00 2015-09-04 05:33:28.000 247 12598.25 104.35 54605.18 88888.00 2015-09-04 05:33:28.125 247 12598.23 104.33 54605.18 88888.00 2015-09-04 05:33:28.250 247 12598.25 104.35 54605.22 88888.00 2015-09-04 05:33:28.375 247 12598.30 104.40 54605.20 88888.00 2015-09-04 05:33:28.500 247 12598.30 104.40 54605.20 88888.00 2015-09-04 05:33:28.625 247 12598.38 104.42 54605.20 88888.00 2015-09-04 05:33:28.750 247 12598.38 104.45 54605.18 88888.00 2015-09-04 05:33:28.875 247 12598.35 104.42 54605.18 88888.00 2015-09-04 05:33:29.000 247 12598.40 104.45 54605.18 88888.00 2015-09-04 05:33:29.125 247 12598.42 104.53 54605.20 88888.00 2015-09-04 05:33:29.250 247 12598.42 104.55 54605.18 88888.00 2015-09-04 05:33:29.375 247 12598.42 104.53 54605.18 88888.00 2015-09-04 05:33:29.500 247 12598.45 104.50 54605.18 88888.00 2015-09-04 05:33:29.625 247 12598.50 104.53 54605.15 88888.00 2015-09-04 05:33:29.750 247 12598.52 104.55 54605.18 88888.00 2015-09-04 05:33:29.875 247 12598.52 104.58 54605.18 88888.00 2015-09-04 05:33:30.000 247 12598.48 104.55 54605.15 88888.00 2015-09-04 05:33:30.125 247 12598.50 104.60 54605.18 88888.00 2015-09-04 05:33:30.250 247 12598.55 104.60 54605.18 88888.00 2015-09-04 05:33:30.375 247 12598.55 104.65 54605.18 88888.00 2015-09-04 05:33:30.500 247 12598.55 104.70 54605.18 88888.00 2015-09-04 05:33:30.625 247 12598.60 104.75 54605.18 88888.00 2015-09-04 05:33:30.750 247 12598.60 104.75 54605.18 88888.00 2015-09-04 05:33:30.875 247 12598.62 104.78 54605.18 88888.00 2015-09-04 05:33:31.000 247 12598.65 104.78 54605.15 88888.00 2015-09-04 05:33:31.125 247 12598.65 104.75 54605.15 88888.00 2015-09-04 05:33:31.250 247 12598.62 104.78 54605.12 88888.00 2015-09-04 05:33:31.375 247 12598.65 104.80 54605.12 88888.00 2015-09-04 05:33:31.500 247 12598.73 104.83 54605.15 88888.00 2015-09-04 05:33:31.625 247 12598.73 104.85 54605.15 88888.00 2015-09-04 05:33:31.750 247 12598.70 104.85 54605.15 88888.00 2015-09-04 05:33:31.875 247 12598.77 104.90 54605.12 88888.00 2015-09-04 05:33:32.000 247 12598.85 104.95 54605.12 88888.00 2015-09-04 05:33:32.125 247 12598.88 104.92 54605.12 88888.00 2015-09-04 05:33:32.250 247 12598.92 105.00 54605.12 88888.00 2015-09-04 05:33:32.375 247 12598.95 105.00 54605.12 88888.00 2015-09-04 05:33:32.500 247 12598.92 105.00 54605.12 88888.00 2015-09-04 05:33:32.625 247 12598.95 105.05 54605.12 88888.00 2015-09-04 05:33:32.750 247 12598.92 105.08 54605.10 88888.00 2015-09-04 05:33:32.875 247 12598.98 105.10 54605.12 88888.00 2015-09-04 05:33:33.000 247 12598.98 105.12 54605.10 88888.00 2015-09-04 05:33:33.125 247 12598.95 105.15 54605.12 88888.00 2015-09-04 05:33:33.250 247 12598.98 105.15 54605.12 88888.00 2015-09-04 05:33:33.375 247 12599.10 105.20 54605.12 88888.00 2015-09-04 05:33:33.500 247 12599.10 105.20 54605.10 88888.00 2015-09-04 05:33:33.625 247 12599.05 105.20 54605.07 88888.00 2015-09-04 05:33:33.750 247 12599.08 105.25 54605.10 88888.00 2015-09-04 05:33:33.875 247 12599.08 105.28 54605.12 88888.00 2015-09-04 05:33:34.000 247 12599.08 105.30 54605.10 88888.00 2015-09-04 05:33:34.125 247 12599.10 105.28 54605.12 88888.00 2015-09-04 05:33:34.250 247 12599.10 105.28 54605.12 88888.00 2015-09-04 05:33:34.375 247 12599.10 105.33 54605.10 88888.00 2015-09-04 05:33:34.500 247 12599.10 105.38 54605.12 88888.00 2015-09-04 05:33:34.625 247 12599.05 105.40 54605.12 88888.00 2015-09-04 05:33:34.750 247 12599.08 105.40 54605.10 88888.00 2015-09-04 05:33:34.875 247 12599.17 105.42 54605.10 88888.00 2015-09-04 05:33:35.000 247 12599.20 105.45 54605.10 88888.00 2015-09-04 05:33:35.125 247 12599.23 105.45 54605.12 88888.00 2015-09-04 05:33:35.250 247 12599.23 105.47 54605.15 88888.00 2015-09-04 05:33:35.375 247 12599.25 105.50 54605.12 88888.00 2015-09-04 05:33:35.500 247 12599.25 105.53 54605.12 88888.00 2015-09-04 05:33:35.625 247 12599.27 105.53 54605.12 88888.00 2015-09-04 05:33:35.750 247 12599.25 105.50 54605.10 88888.00 2015-09-04 05:33:35.875 247 12599.25 105.50 54605.10 88888.00 2015-09-04 05:33:36.000 247 12599.30 105.53 54605.07 88888.00 2015-09-04 05:33:36.125 247 12599.35 105.58 54605.10 88888.00 2015-09-04 05:33:36.250 247 12599.38 105.62 54605.10 88888.00 2015-09-04 05:33:36.375 247 12599.38 105.62 54605.10 88888.00 2015-09-04 05:33:36.500 247 12599.33 105.60 54605.07 88888.00 2015-09-04 05:33:36.625 247 12599.30 105.60 54605.10 88888.00 2015-09-04 05:33:36.750 247 12599.33 105.62 54605.12 88888.00 2015-09-04 05:33:36.875 247 12599.35 105.62 54605.07 88888.00 2015-09-04 05:33:37.000 247 12599.38 105.65 54605.07 88888.00 2015-09-04 05:33:37.125 247 12599.38 105.70 54605.10 88888.00 2015-09-04 05:33:37.250 247 12599.40 105.70 54605.10 88888.00 2015-09-04 05:33:37.375 247 12599.48 105.70 54605.07 88888.00 2015-09-04 05:33:37.500 247 12599.55 105.72 54605.10 88888.00 2015-09-04 05:33:37.625 247 12599.60 105.72 54605.12 88888.00 2015-09-04 05:33:37.750 247 12599.62 105.75 54605.12 88888.00 2015-09-04 05:33:37.875 247 12599.62 105.72 54605.10 88888.00 2015-09-04 05:33:38.000 247 12599.65 105.72 54605.07 88888.00 2015-09-04 05:33:38.125 247 12599.73 105.72 54605.10 88888.00 2015-09-04 05:33:38.250 247 12599.73 105.75 54605.10 88888.00 2015-09-04 05:33:38.375 247 12599.67 105.78 54605.07 88888.00 2015-09-04 05:33:38.500 247 12599.62 105.80 54605.10 88888.00 2015-09-04 05:33:38.625 247 12599.70 105.80 54605.10 88888.00 2015-09-04 05:33:38.750 247 12599.80 105.80 54605.07 88888.00 2015-09-04 05:33:38.875 247 12599.77 105.83 54605.07 88888.00 2015-09-04 05:33:39.000 247 12599.77 105.85 54605.07 88888.00 2015-09-04 05:33:39.125 247 12599.83 105.85 54605.12 88888.00 2015-09-04 05:33:39.250 247 12599.83 105.83 54605.10 88888.00 2015-09-04 05:33:39.375 247 12599.83 105.88 54605.10 88888.00 2015-09-04 05:33:39.500 247 12599.88 105.90 54605.10 88888.00 2015-09-04 05:33:39.625 247 12599.88 105.90 54605.07 88888.00 2015-09-04 05:33:39.750 247 12599.85 105.92 54605.10 88888.00 2015-09-04 05:33:39.875 247 12599.85 105.92 54605.07 88888.00 2015-09-04 05:33:40.000 247 12599.85 105.92 54605.10 88888.00 2015-09-04 05:33:40.125 247 12599.85 105.95 54605.10 88888.00 2015-09-04 05:33:40.250 247 12599.85 106.00 54605.12 88888.00 2015-09-04 05:33:40.375 247 12599.88 106.03 54605.10 88888.00 2015-09-04 05:33:40.500 247 12599.85 106.03 54605.10 88888.00 2015-09-04 05:33:40.625 247 12599.88 106.00 54605.15 88888.00 2015-09-04 05:33:40.750 247 12599.88 106.03 54605.12 88888.00 2015-09-04 05:33:40.875 247 12599.90 106.05 54605.15 88888.00 2015-09-04 05:33:41.000 247 12599.90 106.08 54605.15 88888.00 2015-09-04 05:33:41.125 247 12599.95 106.10 54605.18 88888.00 2015-09-04 05:33:41.250 247 12599.95 106.05 54605.18 88888.00 2015-09-04 05:33:41.375 247 12599.95 106.08 54605.15 88888.00 2015-09-04 05:33:41.500 247 12599.95 106.10 54605.15 88888.00 2015-09-04 05:33:41.625 247 12599.95 106.10 54605.12 88888.00 2015-09-04 05:33:41.750 247 12599.95 106.08 54605.12 88888.00 2015-09-04 05:33:41.875 247 12599.98 106.10 54605.15 88888.00 2015-09-04 05:33:42.000 247 12599.95 106.17 54605.15 88888.00 2015-09-04 05:33:42.125 247 12599.92 106.17 54605.15 88888.00 2015-09-04 05:33:42.250 247 12599.90 106.12 54605.15 88888.00 2015-09-04 05:33:42.375 247 12599.95 106.12 54605.18 88888.00 2015-09-04 05:33:42.500 247 12600.00 106.20 54605.15 88888.00 2015-09-04 05:33:42.625 247 12600.02 106.20 54605.15 88888.00 2015-09-04 05:33:42.750 247 12600.00 106.20 54605.15 88888.00 2015-09-04 05:33:42.875 247 12600.00 106.20 54605.15 88888.00 2015-09-04 05:33:43.000 247 12599.88 106.17 54605.15 88888.00 2015-09-04 05:33:43.125 247 12599.88 106.25 54605.15 88888.00 2015-09-04 05:33:43.250 247 12599.95 106.25 54605.15 88888.00 2015-09-04 05:33:43.375 247 12600.00 106.25 54605.15 88888.00 2015-09-04 05:33:43.500 247 12599.98 106.28 54605.18 88888.00 2015-09-04 05:33:43.625 247 12599.98 106.28 54605.18 88888.00 2015-09-04 05:33:43.750 247 12599.92 106.30 54605.20 88888.00 2015-09-04 05:33:43.875 247 12599.95 106.30 54605.20 88888.00 2015-09-04 05:33:44.000 247 12600.02 106.33 54605.20 88888.00 2015-09-04 05:33:44.125 247 12600.02 106.33 54605.22 88888.00 2015-09-04 05:33:44.250 247 12600.05 106.38 54605.25 88888.00 2015-09-04 05:33:44.375 247 12600.05 106.40 54605.20 88888.00 2015-09-04 05:33:44.500 247 12600.08 106.40 54605.22 88888.00 2015-09-04 05:33:44.625 247 12600.00 106.42 54605.22 88888.00 2015-09-04 05:33:44.750 247 12599.98 106.42 54605.25 88888.00 2015-09-04 05:33:44.875 247 12599.95 106.40 54605.25 88888.00 2015-09-04 05:33:45.000 247 12599.98 106.40 54605.25 88888.00 2015-09-04 05:33:45.125 247 12599.98 106.40 54605.25 88888.00 2015-09-04 05:33:45.250 247 12599.90 106.42 54605.28 88888.00 2015-09-04 05:33:45.375 247 12599.95 106.45 54605.28 88888.00 2015-09-04 05:33:45.500 247 12599.95 106.45 54605.28 88888.00 2015-09-04 05:33:45.625 247 12599.92 106.45 54605.25 88888.00 2015-09-04 05:33:45.750 247 12599.98 106.45 54605.28 88888.00 2015-09-04 05:33:45.875 247 12600.05 106.50 54605.30 88888.00 2015-09-04 05:33:46.000 247 12600.08 106.47 54605.25 88888.00 2015-09-04 05:33:46.125 247 12600.05 106.50 54605.30 88888.00 2015-09-04 05:33:46.250 247 12600.00 106.55 54605.32 88888.00 2015-09-04 05:33:46.375 247 12600.02 106.55 54605.30 88888.00 2015-09-04 05:33:46.500 247 12600.02 106.60 54605.30 88888.00 2015-09-04 05:33:46.625 247 12600.00 106.60 54605.32 88888.00 2015-09-04 05:33:46.750 247 12599.98 106.60 54605.32 88888.00 2015-09-04 05:33:46.875 247 12600.05 106.60 54605.32 88888.00 2015-09-04 05:33:47.000 247 12600.05 106.62 54605.32 88888.00 2015-09-04 05:33:47.125 247 12600.08 106.65 54605.32 88888.00 2015-09-04 05:33:47.250 247 12600.10 106.65 54605.32 88888.00 2015-09-04 05:33:47.375 247 12600.17 106.65 54605.32 88888.00 2015-09-04 05:33:47.500 247 12600.17 106.65 54605.32 88888.00 2015-09-04 05:33:47.625 247 12600.20 106.70 54605.32 88888.00 2015-09-04 05:33:47.750 247 12600.17 106.72 54605.35 88888.00 2015-09-04 05:33:47.875 247 12600.17 106.75 54605.35 88888.00 2015-09-04 05:33:48.000 247 12600.17 106.78 54605.35 88888.00 2015-09-04 05:33:48.125 247 12600.15 106.75 54605.38 88888.00 2015-09-04 05:33:48.250 247 12600.15 106.78 54605.35 88888.00 2015-09-04 05:33:48.375 247 12600.17 106.78 54605.35 88888.00 2015-09-04 05:33:48.500 247 12600.20 106.83 54605.38 88888.00 2015-09-04 05:33:48.625 247 12600.12 106.83 54605.35 88888.00 2015-09-04 05:33:48.750 247 12600.12 106.83 54605.32 88888.00 2015-09-04 05:33:48.875 247 12600.17 106.83 54605.30 88888.00 2015-09-04 05:33:49.000 247 12600.20 106.85 54605.30 88888.00 2015-09-04 05:33:49.125 247 12600.25 106.88 54605.30 88888.00 2015-09-04 05:33:49.250 247 12600.23 106.85 54605.32 88888.00 2015-09-04 05:33:49.375 247 12600.30 106.85 54605.32 88888.00 2015-09-04 05:33:49.500 247 12600.27 106.88 54605.32 88888.00 2015-09-04 05:33:49.625 247 12600.20 106.90 54605.35 88888.00 2015-09-04 05:33:49.750 247 12600.23 106.90 54605.35 88888.00 2015-09-04 05:33:49.875 247 12600.23 106.92 54605.35 88888.00 2015-09-04 05:33:50.000 247 12600.17 106.92 54605.32 88888.00 2015-09-04 05:33:50.125 247 12600.15 106.90 54605.32 88888.00 2015-09-04 05:33:50.250 247 12600.15 106.92 54605.35 88888.00 2015-09-04 05:33:50.375 247 12600.25 106.97 54605.35 88888.00 2015-09-04 05:33:50.500 247 12600.30 107.00 54605.38 88888.00 2015-09-04 05:33:50.625 247 12600.27 107.00 54605.38 88888.00 2015-09-04 05:33:50.750 247 12600.33 107.03 54605.38 88888.00 2015-09-04 05:33:50.875 247 12600.35 107.03 54605.38 88888.00 2015-09-04 05:33:51.000 247 12600.35 107.00 54605.35 88888.00 2015-09-04 05:33:51.125 247 12600.35 107.03 54605.32 88888.00 2015-09-04 05:33:51.250 247 12600.35 107.03 54605.38 88888.00 2015-09-04 05:33:51.375 247 12600.35 107.05 54605.38 88888.00 2015-09-04 05:33:51.500 247 12600.35 107.05 54605.35 88888.00 2015-09-04 05:33:51.625 247 12600.33 107.08 54605.35 88888.00 2015-09-04 05:33:51.750 247 12600.40 107.08 54605.35 88888.00 2015-09-04 05:33:51.875 247 12600.42 107.05 54605.35 88888.00 2015-09-04 05:33:52.000 247 12600.40 107.08 54605.35 88888.00 2015-09-04 05:33:52.125 247 12600.40 107.12 54605.38 88888.00 2015-09-04 05:33:52.250 247 12600.38 107.08 54605.38 88888.00 2015-09-04 05:33:52.375 247 12600.35 107.10 54605.40 88888.00 2015-09-04 05:33:52.500 247 12600.40 107.17 54605.40 88888.00 2015-09-04 05:33:52.625 247 12600.48 107.15 54605.38 88888.00 2015-09-04 05:33:52.750 247 12600.50 107.12 54605.40 88888.00 2015-09-04 05:33:52.875 247 12600.45 107.12 54605.40 88888.00 2015-09-04 05:33:53.000 247 12600.42 107.17 54605.40 88888.00 2015-09-04 05:33:53.125 247 12600.45 107.20 54605.40 88888.00 2015-09-04 05:33:53.250 247 12600.45 107.20 54605.43 88888.00 2015-09-04 05:33:53.375 247 12600.42 107.20 54605.43 88888.00 2015-09-04 05:33:53.500 247 12600.42 107.17 54605.40 88888.00 2015-09-04 05:33:53.625 247 12600.45 107.17 54605.40 88888.00 2015-09-04 05:33:53.750 247 12600.42 107.20 54605.43 88888.00 2015-09-04 05:33:53.875 247 12600.40 107.22 54605.45 88888.00 2015-09-04 05:33:54.000 247 12600.35 107.20 54605.45 88888.00 2015-09-04 05:33:54.125 247 12600.40 107.25 54605.47 88888.00 2015-09-04 05:33:54.250 247 12600.45 107.25 54605.47 88888.00 2015-09-04 05:33:54.375 247 12600.52 107.28 54605.47 88888.00 2015-09-04 05:33:54.500 247 12600.45 107.28 54605.47 88888.00 2015-09-04 05:33:54.625 247 12600.38 107.25 54605.50 88888.00 2015-09-04 05:33:54.750 247 12600.42 107.28 54605.53 88888.00 2015-09-04 05:33:54.875 247 12600.40 107.28 54605.50 88888.00 2015-09-04 05:33:55.000 247 12600.38 107.28 54605.45 88888.00 2015-09-04 05:33:55.125 247 12600.40 107.28 54605.47 88888.00 2015-09-04 05:33:55.250 247 12600.45 107.28 54605.50 88888.00 2015-09-04 05:33:55.375 247 12600.48 107.28 54605.50 88888.00 2015-09-04 05:33:55.500 247 12600.52 107.30 54605.50 88888.00 2015-09-04 05:33:55.625 247 12600.55 107.30 54605.50 88888.00 2015-09-04 05:33:55.750 247 12600.52 107.35 54605.53 88888.00 2015-09-04 05:33:55.875 247 12600.50 107.38 54605.53 88888.00 2015-09-04 05:33:56.000 247 12600.45 107.35 54605.50 88888.00 2015-09-04 05:33:56.125 247 12600.50 107.38 54605.53 88888.00 2015-09-04 05:33:56.250 247 12600.50 107.35 54605.50 88888.00 2015-09-04 05:33:56.375 247 12600.58 107.40 54605.53 88888.00 2015-09-04 05:33:56.500 247 12600.50 107.42 54605.53 88888.00 2015-09-04 05:33:56.625 247 12600.52 107.42 54605.53 88888.00 2015-09-04 05:33:56.750 247 12600.45 107.40 54605.53 88888.00 2015-09-04 05:33:56.875 247 12600.42 107.40 54605.55 88888.00 2015-09-04 05:33:57.000 247 12600.45 107.40 54605.53 88888.00 2015-09-04 05:33:57.125 247 12600.45 107.42 54605.53 88888.00 2015-09-04 05:33:57.250 247 12600.45 107.45 54605.55 88888.00 2015-09-04 05:33:57.375 247 12600.48 107.47 54605.55 88888.00 2015-09-04 05:33:57.500 247 12600.52 107.50 54605.55 88888.00 2015-09-04 05:33:57.625 247 12600.48 107.47 54605.55 88888.00 2015-09-04 05:33:57.750 247 12600.45 107.47 54605.55 88888.00 2015-09-04 05:33:57.875 247 12600.50 107.47 54605.57 88888.00 2015-09-04 05:33:58.000 247 12600.48 107.47 54605.55 88888.00 2015-09-04 05:33:58.125 247 12600.45 107.50 54605.60 88888.00 2015-09-04 05:33:58.250 247 12600.38 107.50 54605.62 88888.00 2015-09-04 05:33:58.375 247 12600.38 107.50 54605.60 88888.00 2015-09-04 05:33:58.500 247 12600.42 107.50 54605.60 88888.00 2015-09-04 05:33:58.625 247 12600.38 107.47 54605.60 88888.00 2015-09-04 05:33:58.750 247 12600.33 107.53 54605.60 88888.00 2015-09-04 05:33:58.875 247 12600.33 107.50 54605.60 88888.00 2015-09-04 05:33:59.000 247 12600.35 107.55 54605.60 88888.00 2015-09-04 05:33:59.125 247 12600.38 107.55 54605.60 88888.00 2015-09-04 05:33:59.250 247 12600.33 107.50 54605.60 88888.00 2015-09-04 05:33:59.375 247 12600.30 107.53 54605.60 88888.00 2015-09-04 05:33:59.500 247 12600.30 107.55 54605.60 88888.00 2015-09-04 05:33:59.625 247 12600.35 107.55 54605.62 88888.00 2015-09-04 05:33:59.750 247 12600.35 107.55 54605.65 88888.00 2015-09-04 05:33:59.875 247 12600.33 107.55 54605.62 88888.00 2015-09-04 05:34:00.000 247 12600.30 107.58 54605.62 88888.00 2015-09-04 05:34:00.125 247 12600.27 107.58 54605.62 88888.00 2015-09-04 05:34:00.250 247 12600.25 107.53 54605.62 88888.00 2015-09-04 05:34:00.375 247 12600.33 107.55 54605.65 88888.00 2015-09-04 05:34:00.500 247 12600.38 107.58 54605.65 88888.00 2015-09-04 05:34:00.625 247 12600.35 107.60 54605.68 88888.00 2015-09-04 05:34:00.750 247 12600.35 107.58 54605.68 88888.00 2015-09-04 05:34:00.875 247 12600.35 107.58 54605.68 88888.00 2015-09-04 05:34:01.000 247 12600.35 107.55 54605.70 88888.00 2015-09-04 05:34:01.125 247 12600.35 107.58 54605.68 88888.00 2015-09-04 05:34:01.250 247 12600.33 107.55 54605.70 88888.00 2015-09-04 05:34:01.375 247 12600.30 107.55 54605.68 88888.00 2015-09-04 05:34:01.500 247 12600.25 107.55 54605.68 88888.00 2015-09-04 05:34:01.625 247 12600.17 107.55 54605.72 88888.00 2015-09-04 05:34:01.750 247 12600.15 107.60 54605.70 88888.00 2015-09-04 05:34:01.875 247 12600.15 107.60 54605.70 88888.00 2015-09-04 05:34:02.000 247 12600.15 107.60 54605.65 88888.00 2015-09-04 05:34:02.125 247 12600.05 107.55 54605.65 88888.00 2015-09-04 05:34:02.250 247 12599.98 107.50 54605.68 88888.00 2015-09-04 05:34:02.375 247 12599.98 107.53 54605.68 88888.00 2015-09-04 05:34:02.500 247 12600.10 107.55 54605.70 88888.00 2015-09-04 05:34:02.625 247 12600.12 107.55 54605.70 88888.00 2015-09-04 05:34:02.750 247 12600.10 107.55 54605.70 88888.00 2015-09-04 05:34:02.875 247 12600.05 107.55 54605.70 88888.00 2015-09-04 05:34:03.000 247 12600.02 107.58 54605.72 88888.00 2015-09-04 05:34:03.125 247 12600.05 107.55 54605.70 88888.00 2015-09-04 05:34:03.250 247 12600.05 107.55 54605.75 88888.00 2015-09-04 05:34:03.375 247 12600.08 107.58 54605.75 88888.00 2015-09-04 05:34:03.500 247 12600.05 107.60 54605.75 88888.00 2015-09-04 05:34:03.625 247 12600.02 107.60 54605.78 88888.00 2015-09-04 05:34:03.750 247 12600.00 107.58 54605.78 88888.00 2015-09-04 05:34:03.875 247 12599.98 107.55 54605.75 88888.00 2015-09-04 05:34:04.000 247 12599.98 107.58 54605.78 88888.00 2015-09-04 05:34:04.125 247 12599.92 107.60 54605.78 88888.00 2015-09-04 05:34:04.250 247 12599.90 107.58 54605.78 88888.00 2015-09-04 05:34:04.375 247 12599.98 107.62 54605.80 88888.00 2015-09-04 05:34:04.500 247 12600.02 107.62 54605.82 88888.00 2015-09-04 05:34:04.625 247 12600.00 107.60 54605.78 88888.00 2015-09-04 05:34:04.750 247 12599.98 107.60 54605.78 88888.00 2015-09-04 05:34:04.875 247 12599.98 107.55 54605.78 88888.00 2015-09-04 05:34:05.000 247 12600.02 107.58 54605.75 88888.00 2015-09-04 05:34:05.125 247 12600.02 107.62 54605.78 88888.00 2015-09-04 05:34:05.250 247 12600.00 107.58 54605.78 88888.00 2015-09-04 05:34:05.375 247 12600.00 107.60 54605.78 88888.00 2015-09-04 05:34:05.500 247 12600.05 107.62 54605.75 88888.00 2015-09-04 05:34:05.625 247 12600.02 107.65 54605.78 88888.00 2015-09-04 05:34:05.750 247 12600.00 107.65 54605.80 88888.00 2015-09-04 05:34:05.875 247 12600.02 107.67 54605.80 88888.00 2015-09-04 05:34:06.000 247 12600.00 107.67 54605.78 88888.00 2015-09-04 05:34:06.125 247 12599.98 107.65 54605.80 88888.00 2015-09-04 05:34:06.250 247 12599.95 107.67 54605.82 88888.00 2015-09-04 05:34:06.375 247 12599.98 107.67 54605.82 88888.00 2015-09-04 05:34:06.500 247 12599.95 107.70 54605.82 88888.00 2015-09-04 05:34:06.625 247 12599.98 107.72 54605.85 88888.00 2015-09-04 05:34:06.750 247 12600.02 107.75 54605.88 88888.00 2015-09-04 05:34:06.875 247 12600.00 107.72 54605.85 88888.00 2015-09-04 05:34:07.000 247 12599.95 107.70 54605.85 88888.00 2015-09-04 05:34:07.125 247 12599.90 107.70 54605.85 88888.00 2015-09-04 05:34:07.250 247 12599.88 107.72 54605.85 88888.00 2015-09-04 05:34:07.375 247 12599.90 107.72 54605.85 88888.00 2015-09-04 05:34:07.500 247 12599.88 107.72 54605.82 88888.00 2015-09-04 05:34:07.625 247 12599.90 107.72 54605.82 88888.00 2015-09-04 05:34:07.750 247 12599.95 107.75 54605.82 88888.00 2015-09-04 05:34:07.875 247 12599.98 107.75 54605.82 88888.00 2015-09-04 05:34:08.000 247 12599.95 107.72 54605.82 88888.00 2015-09-04 05:34:08.125 247 12599.92 107.72 54605.82 88888.00 2015-09-04 05:34:08.250 247 12599.95 107.75 54605.82 88888.00 2015-09-04 05:34:08.375 247 12599.95 107.80 54605.82 88888.00 2015-09-04 05:34:08.500 247 12600.00 107.80 54605.85 88888.00 2015-09-04 05:34:08.625 247 12599.98 107.80 54605.82 88888.00 2015-09-04 05:34:08.750 247 12599.92 107.80 54605.85 88888.00 2015-09-04 05:34:08.875 247 12599.95 107.85 54605.85 88888.00 2015-09-04 05:34:09.000 247 12600.00 107.88 54605.85 88888.00 2015-09-04 05:34:09.125 247 12599.98 107.88 54605.82 88888.00 2015-09-04 05:34:09.250 247 12599.90 107.85 54605.82 88888.00 2015-09-04 05:34:09.375 247 12599.90 107.88 54605.82 88888.00 2015-09-04 05:34:09.500 247 12599.92 107.88 54605.80 88888.00 2015-09-04 05:34:09.625 247 12600.00 107.88 54605.78 88888.00 2015-09-04 05:34:09.750 247 12600.05 107.88 54605.80 88888.00 2015-09-04 05:34:09.875 247 12600.02 107.92 54605.85 88888.00 2015-09-04 05:34:10.000 247 12600.00 107.92 54605.85 88888.00 2015-09-04 05:34:10.125 247 12600.00 107.95 54605.85 88888.00 2015-09-04 05:34:10.250 247 12599.95 107.92 54605.82 88888.00 2015-09-04 05:34:10.375 247 12599.95 107.95 54605.82 88888.00 2015-09-04 05:34:10.500 247 12599.90 107.95 54605.85 88888.00 2015-09-04 05:34:10.625 247 12599.92 107.95 54605.85 88888.00 2015-09-04 05:34:10.750 247 12599.95 108.00 54605.85 88888.00 2015-09-04 05:34:10.875 247 12599.98 108.00 54605.85 88888.00 2015-09-04 05:34:11.000 247 12599.95 108.00 54605.85 88888.00 2015-09-04 05:34:11.125 247 12599.98 108.03 54605.90 88888.00 2015-09-04 05:34:11.250 247 12599.98 108.05 54605.88 88888.00 2015-09-04 05:34:11.375 247 12599.98 108.05 54605.88 88888.00 2015-09-04 05:34:11.500 247 12599.92 108.05 54605.88 88888.00 2015-09-04 05:34:11.625 247 12599.92 108.05 54605.88 88888.00 2015-09-04 05:34:11.750 247 12599.92 108.05 54605.88 88888.00 2015-09-04 05:34:11.875 247 12599.92 108.10 54605.90 88888.00 2015-09-04 05:34:12.000 247 12599.92 108.10 54605.90 88888.00 2015-09-04 05:34:12.125 247 12599.92 108.08 54605.88 88888.00 2015-09-04 05:34:12.250 247 12599.90 108.12 54605.88 88888.00 2015-09-04 05:34:12.375 247 12599.95 108.12 54605.88 88888.00 2015-09-04 05:34:12.500 247 12599.92 108.12 54605.85 88888.00 2015-09-04 05:34:12.625 247 12599.88 108.12 54605.88 88888.00 2015-09-04 05:34:12.750 247 12599.88 108.12 54605.85 88888.00 2015-09-04 05:34:12.875 247 12599.88 108.15 54605.88 88888.00 2015-09-04 05:34:13.000 247 12599.90 108.12 54605.88 88888.00 2015-09-04 05:34:13.125 247 12599.95 108.15 54605.90 88888.00 2015-09-04 05:34:13.250 247 12600.00 108.17 54605.93 88888.00 2015-09-04 05:34:13.375 247 12600.02 108.20 54605.90 88888.00 2015-09-04 05:34:13.500 247 12600.00 108.17 54605.90 88888.00 2015-09-04 05:34:13.625 247 12600.00 108.17 54605.88 88888.00 2015-09-04 05:34:13.750 247 12600.02 108.17 54605.88 88888.00 2015-09-04 05:34:13.875 247 12600.02 108.20 54605.88 88888.00 2015-09-04 05:34:14.000 247 12600.05 108.20 54605.90 88888.00 2015-09-04 05:34:14.125 247 12600.10 108.22 54605.90 88888.00 2015-09-04 05:34:14.250 247 12600.08 108.22 54605.90 88888.00 2015-09-04 05:34:14.375 247 12600.05 108.25 54605.90 88888.00 2015-09-04 05:34:14.500 247 12600.00 108.25 54605.90 88888.00 2015-09-04 05:34:14.625 247 12600.00 108.22 54605.90 88888.00 2015-09-04 05:34:14.750 247 12599.98 108.25 54605.88 88888.00 2015-09-04 05:34:14.875 247 12599.98 108.30 54605.90 88888.00 2015-09-04 05:34:15.000 247 12599.95 108.30 54605.90 88888.00 2015-09-04 05:34:15.125 247 12599.90 108.30 54605.90 88888.00 2015-09-04 05:34:15.250 247 12599.95 108.30 54605.93 88888.00 2015-09-04 05:34:15.375 247 12600.00 108.33 54605.93 88888.00 2015-09-04 05:34:15.500 247 12599.95 108.35 54605.90 88888.00 2015-09-04 05:34:15.625 247 12599.90 108.35 54605.93 88888.00 2015-09-04 05:34:15.750 247 12599.90 108.33 54605.93 88888.00 2015-09-04 05:34:15.875 247 12599.95 108.35 54605.93 88888.00 2015-09-04 05:34:16.000 247 12600.02 108.38 54605.93 88888.00 2015-09-04 05:34:16.125 247 12600.02 108.35 54605.97 88888.00 2015-09-04 05:34:16.250 247 12600.08 108.38 54605.95 88888.00 2015-09-04 05:34:16.375 247 12600.10 108.40 54605.90 88888.00 2015-09-04 05:34:16.500 247 12600.10 108.40 54605.93 88888.00 2015-09-04 05:34:16.625 247 12600.05 108.42 54605.95 88888.00 2015-09-04 05:34:16.750 247 12600.05 108.40 54605.93 88888.00 2015-09-04 05:34:16.875 247 12600.05 108.40 54605.90 88888.00 2015-09-04 05:34:17.000 247 12600.02 108.40 54605.90 88888.00 2015-09-04 05:34:17.125 247 12599.98 108.42 54605.95 88888.00 2015-09-04 05:34:17.250 247 12599.92 108.47 54605.95 88888.00 2015-09-04 05:34:17.375 247 12599.98 108.50 54605.93 88888.00 2015-09-04 05:34:17.500 247 12600.00 108.53 54605.93 88888.00 2015-09-04 05:34:17.625 247 12600.00 108.53 54605.95 88888.00 2015-09-04 05:34:17.750 247 12600.00 108.50 54605.95 88888.00 2015-09-04 05:34:17.875 247 12600.02 108.50 54605.97 88888.00 2015-09-04 05:34:18.000 247 12599.98 108.55 54605.95 88888.00 2015-09-04 05:34:18.125 247 12600.00 108.55 54605.95 88888.00 2015-09-04 05:34:18.250 247 12600.00 108.55 54605.93 88888.00 2015-09-04 05:34:18.375 247 12600.00 108.60 54605.95 88888.00 2015-09-04 05:34:18.500 247 12600.00 108.60 54605.95 88888.00 2015-09-04 05:34:18.625 247 12600.00 108.55 54605.95 88888.00 2015-09-04 05:34:18.750 247 12600.00 108.60 54605.95 88888.00 2015-09-04 05:34:18.875 247 12599.98 108.60 54605.95 88888.00 2015-09-04 05:34:19.000 247 12600.02 108.62 54605.95 88888.00 2015-09-04 05:34:19.125 247 12600.05 108.62 54605.97 88888.00 2015-09-04 05:34:19.250 247 12600.10 108.62 54605.97 88888.00 2015-09-04 05:34:19.375 247 12600.10 108.70 54605.95 88888.00 2015-09-04 05:34:19.500 247 12600.08 108.70 54605.95 88888.00 2015-09-04 05:34:19.625 247 12600.10 108.70 54605.95 88888.00 2015-09-04 05:34:19.750 247 12600.12 108.70 54605.97 88888.00 2015-09-04 05:34:19.875 247 12600.15 108.75 54605.97 88888.00 2015-09-04 05:34:20.000 247 12600.17 108.75 54605.97 88888.00 2015-09-04 05:34:20.125 247 12600.17 108.75 54605.97 88888.00 2015-09-04 05:34:20.250 247 12600.23 108.78 54605.97 88888.00 2015-09-04 05:34:20.375 247 12600.27 108.78 54605.95 88888.00 2015-09-04 05:34:20.500 247 12600.30 108.80 54605.97 88888.00 2015-09-04 05:34:20.625 247 12600.25 108.78 54606.00 88888.00 2015-09-04 05:34:20.750 247 12600.20 108.78 54605.97 88888.00 2015-09-04 05:34:20.875 247 12600.23 108.80 54605.95 88888.00 2015-09-04 05:34:21.000 247 12600.20 108.78 54605.95 88888.00 2015-09-04 05:34:21.125 247 12600.12 108.78 54605.95 88888.00 2015-09-04 05:34:21.250 247 12600.08 108.80 54605.95 88888.00 2015-09-04 05:34:21.375 247 12600.12 108.83 54605.97 88888.00 2015-09-04 05:34:21.500 247 12600.23 108.88 54605.97 88888.00 2015-09-04 05:34:21.625 247 12600.23 108.85 54606.00 88888.00 2015-09-04 05:34:21.750 247 12600.23 108.85 54605.97 88888.00 2015-09-04 05:34:21.875 247 12600.27 108.88 54605.97 88888.00 2015-09-04 05:34:22.000 247 12600.25 108.88 54606.00 88888.00 2015-09-04 05:34:22.125 247 12600.25 108.90 54606.00 88888.00 2015-09-04 05:34:22.250 247 12600.15 108.88 54606.00 88888.00 2015-09-04 05:34:22.375 247 12600.17 108.90 54606.00 88888.00 2015-09-04 05:34:22.500 247 12600.23 108.92 54606.03 88888.00 2015-09-04 05:34:22.625 247 12600.27 108.92 54606.00 88888.00 2015-09-04 05:34:22.750 247 12600.27 108.92 54606.03 88888.00 2015-09-04 05:34:22.875 247 12600.27 108.95 54606.00 88888.00 2015-09-04 05:34:23.000 247 12600.27 108.95 54606.00 88888.00 2015-09-04 05:34:23.125 247 12600.25 108.95 54606.00 88888.00 2015-09-04 05:34:23.250 247 12600.27 108.97 54606.03 88888.00 2015-09-04 05:34:23.375 247 12600.33 109.00 54606.00 88888.00 2015-09-04 05:34:23.500 247 12600.38 109.03 54605.97 88888.00 2015-09-04 05:34:23.625 247 12600.42 109.05 54606.00 88888.00 2015-09-04 05:34:23.750 247 12600.48 109.05 54606.03 88888.00 2015-09-04 05:34:23.875 247 12600.48 109.05 54606.03 88888.00 2015-09-04 05:34:24.000 247 12600.38 109.05 54606.00 88888.00 2015-09-04 05:34:24.125 247 12600.38 109.05 54606.03 88888.00 2015-09-04 05:34:24.250 247 12600.40 109.05 54606.03 88888.00 2015-09-04 05:34:24.375 247 12600.48 109.05 54606.03 88888.00 2015-09-04 05:34:24.500 247 12600.50 109.10 54606.03 88888.00 2015-09-04 05:34:24.625 247 12600.48 109.12 54606.03 88888.00 2015-09-04 05:34:24.750 247 12600.45 109.17 54606.03 88888.00 2015-09-04 05:34:24.875 247 12600.45 109.15 54606.03 88888.00 2015-09-04 05:34:25.000 247 12600.52 109.17 54606.00 88888.00 2015-09-04 05:34:25.125 247 12600.52 109.17 54606.00 88888.00 2015-09-04 05:34:25.250 247 12600.40 109.12 54606.03 88888.00 2015-09-04 05:34:25.375 247 12600.42 109.12 54606.00 88888.00 2015-09-04 05:34:25.500 247 12600.50 109.15 54606.00 88888.00 2015-09-04 05:34:25.625 247 12600.55 109.17 54606.00 88888.00 2015-09-04 05:34:25.750 247 12600.55 109.22 54606.00 88888.00 2015-09-04 05:34:25.875 247 12600.50 109.25 54606.03 88888.00 2015-09-04 05:34:26.000 247 12600.50 109.25 54606.00 88888.00 2015-09-04 05:34:26.125 247 12600.52 109.25 54606.00 88888.00 2015-09-04 05:34:26.250 247 12600.50 109.28 54606.05 88888.00 2015-09-04 05:34:26.375 247 12600.52 109.30 54606.07 88888.00 2015-09-04 05:34:26.500 247 12600.58 109.30 54606.05 88888.00 2015-09-04 05:34:26.625 247 12600.60 109.33 54606.00 88888.00 2015-09-04 05:34:26.750 247 12600.70 109.35 54606.03 88888.00 2015-09-04 05:34:26.875 247 12600.73 109.38 54606.05 88888.00 2015-09-04 05:34:27.000 247 12600.65 109.33 54606.03 88888.00 2015-09-04 05:34:27.125 247 12600.60 109.33 54606.05 88888.00 2015-09-04 05:34:27.250 247 12600.67 109.40 54606.07 88888.00 2015-09-04 05:34:27.375 247 12600.73 109.40 54606.07 88888.00 2015-09-04 05:34:27.500 247 12600.77 109.40 54606.03 88888.00 2015-09-04 05:34:27.625 247 12600.80 109.40 54606.05 88888.00 2015-09-04 05:34:27.750 247 12600.85 109.45 54606.05 88888.00 2015-09-04 05:34:27.875 247 12600.88 109.50 54606.03 88888.00 2015-09-04 05:34:28.000 247 12600.92 109.47 54606.03 88888.00 2015-09-04 05:34:28.125 247 12600.92 109.50 54606.03 88888.00 2015-09-04 05:34:28.250 247 12600.88 109.50 54606.03 88888.00 2015-09-04 05:34:28.375 247 12600.90 109.53 54606.03 88888.00 2015-09-04 05:34:28.500 247 12600.92 109.58 54606.03 88888.00 2015-09-04 05:34:28.625 247 12600.98 109.60 54606.03 88888.00 2015-09-04 05:34:28.750 247 12600.92 109.60 54606.03 88888.00 2015-09-04 05:34:28.875 247 12600.92 109.60 54606.03 88888.00 2015-09-04 05:34:29.000 247 12600.90 109.58 54606.00 88888.00 2015-09-04 05:34:29.125 247 12600.92 109.62 54606.03 88888.00 2015-09-04 05:34:29.250 247 12600.88 109.62 54606.00 88888.00 2015-09-04 05:34:29.375 247 12600.90 109.65 54606.00 88888.00 2015-09-04 05:34:29.500 247 12600.92 109.65 54606.03 88888.00 2015-09-04 05:34:29.625 247 12600.92 109.70 54606.00 88888.00 2015-09-04 05:34:29.750 247 12600.95 109.72 54606.00 88888.00 2015-09-04 05:34:29.875 247 12600.95 109.72 54606.03 88888.00 2015-09-04 05:34:30.000 247 12601.05 109.72 54606.05 88888.00 2015-09-04 05:34:30.125 247 12601.02 109.75 54606.05 88888.00 2015-09-04 05:34:30.250 247 12601.00 109.75 54606.07 88888.00 2015-09-04 05:34:30.375 247 12601.10 109.75 54606.05 88888.00 2015-09-04 05:34:30.500 247 12601.15 109.80 54606.05 88888.00 2015-09-04 05:34:30.625 247 12601.15 109.85 54606.03 88888.00 2015-09-04 05:34:30.750 247 12601.10 109.90 54606.00 88888.00 2015-09-04 05:34:30.875 247 12601.17 109.90 54606.00 88888.00 2015-09-04 05:34:31.000 247 12601.27 109.88 54606.00 88888.00 2015-09-04 05:34:31.125 247 12601.20 109.85 54606.00 88888.00 2015-09-04 05:34:31.250 247 12601.17 109.92 54606.03 88888.00 2015-09-04 05:34:31.375 247 12601.23 109.92 54606.03 88888.00 2015-09-04 05:34:31.500 247 12601.23 109.97 54606.05 88888.00 2015-09-04 05:34:31.625 247 12601.23 110.03 54606.07 88888.00 2015-09-04 05:34:31.750 247 12601.17 110.03 54606.07 88888.00 2015-09-04 05:34:31.875 247 12601.20 110.03 54606.05 88888.00 2015-09-04 05:34:32.000 247 12601.25 110.03 54606.03 88888.00 2015-09-04 05:34:32.125 247 12601.30 110.00 54606.05 88888.00 2015-09-04 05:34:32.250 247 12601.30 110.05 54606.05 88888.00 2015-09-04 05:34:32.375 247 12601.27 110.10 54606.05 88888.00 2015-09-04 05:34:32.500 247 12601.23 110.10 54606.07 88888.00 2015-09-04 05:34:32.625 247 12601.20 110.08 54606.05 88888.00 2015-09-04 05:34:32.750 247 12601.27 110.08 54606.03 88888.00 2015-09-04 05:34:32.875 247 12601.27 110.10 54606.00 88888.00 2015-09-04 05:34:33.000 247 12601.25 110.15 54606.05 88888.00 2015-09-04 05:34:33.125 247 12601.20 110.20 54606.05 88888.00 2015-09-04 05:34:33.250 247 12601.23 110.22 54606.05 88888.00 2015-09-04 05:34:33.375 247 12601.27 110.22 54606.03 88888.00 2015-09-04 05:34:33.500 247 12601.35 110.28 54606.07 88888.00 2015-09-04 05:34:33.625 247 12601.38 110.30 54606.07 88888.00 2015-09-04 05:34:33.750 247 12601.38 110.33 54606.07 88888.00 2015-09-04 05:34:33.875 247 12601.35 110.30 54606.05 88888.00 2015-09-04 05:34:34.000 247 12601.38 110.33 54606.07 88888.00 2015-09-04 05:34:34.125 247 12601.38 110.35 54606.03 88888.00 2015-09-04 05:34:34.250 247 12601.38 110.38 54606.07 88888.00 2015-09-04 05:34:34.375 247 12601.48 110.40 54606.07 88888.00 2015-09-04 05:34:34.500 247 12601.52 110.38 54606.07 88888.00 2015-09-04 05:34:34.625 247 12601.52 110.40 54606.07 88888.00 2015-09-04 05:34:34.750 247 12601.55 110.42 54606.05 88888.00 2015-09-04 05:34:34.875 247 12601.55 110.45 54606.05 88888.00 2015-09-04 05:34:35.000 247 12601.52 110.45 54606.07 88888.00 2015-09-04 05:34:35.125 247 12601.55 110.50 54606.07 88888.00 2015-09-04 05:34:35.250 247 12601.58 110.53 54606.10 88888.00 2015-09-04 05:34:35.375 247 12601.65 110.55 54606.07 88888.00 2015-09-04 05:34:35.500 247 12601.67 110.58 54606.07 88888.00 2015-09-04 05:34:35.625 247 12601.67 110.60 54606.07 88888.00 2015-09-04 05:34:35.750 247 12601.62 110.62 54606.07 88888.00 2015-09-04 05:34:35.875 247 12601.60 110.62 54606.07 88888.00 2015-09-04 05:34:36.000 247 12601.60 110.62 54606.07 88888.00 2015-09-04 05:34:36.125 247 12601.62 110.62 54606.05 88888.00 2015-09-04 05:34:36.250 247 12601.62 110.62 54606.07 88888.00 2015-09-04 05:34:36.375 247 12601.62 110.67 54606.07 88888.00 2015-09-04 05:34:36.500 247 12601.62 110.75 54606.10 88888.00 2015-09-04 05:34:36.625 247 12601.65 110.80 54606.07 88888.00 2015-09-04 05:34:36.750 247 12601.75 110.80 54606.05 88888.00 2015-09-04 05:34:36.875 247 12601.77 110.80 54606.03 88888.00 2015-09-04 05:34:37.000 247 12601.75 110.85 54606.05 88888.00 2015-09-04 05:34:37.125 247 12601.70 110.83 54606.10 88888.00 2015-09-04 05:34:37.250 247 12601.77 110.83 54606.07 88888.00 2015-09-04 05:34:37.375 247 12601.85 110.85 54606.07 88888.00 2015-09-04 05:34:37.500 247 12601.83 110.88 54606.07 88888.00 2015-09-04 05:34:37.625 247 12601.83 110.90 54606.05 88888.00 2015-09-04 05:34:37.750 247 12601.90 110.92 54606.07 88888.00 2015-09-04 05:34:37.875 247 12601.92 110.90 54606.07 88888.00 2015-09-04 05:34:38.000 247 12602.00 110.95 54606.05 88888.00 2015-09-04 05:34:38.125 247 12602.08 111.00 54606.10 88888.00 2015-09-04 05:34:38.250 247 12602.05 111.00 54606.10 88888.00 2015-09-04 05:34:38.375 247 12602.08 111.03 54606.10 88888.00 2015-09-04 05:34:38.500 247 12602.08 111.08 54606.07 88888.00 2015-09-04 05:34:38.625 247 12602.02 111.08 54606.07 88888.00 2015-09-04 05:34:38.750 247 12602.05 111.10 54606.05 88888.00 2015-09-04 05:34:38.875 247 12602.08 111.08 54606.07 88888.00 2015-09-04 05:34:39.000 247 12602.08 111.10 54606.10 88888.00 2015-09-04 05:34:39.125 247 12602.10 111.12 54606.10 88888.00 2015-09-04 05:34:39.250 247 12602.12 111.15 54606.10 88888.00 2015-09-04 05:34:39.375 247 12602.17 111.20 54606.12 88888.00 2015-09-04 05:34:39.500 247 12602.17 111.20 54606.12 88888.00 2015-09-04 05:34:39.625 247 12602.20 111.20 54606.10 88888.00 2015-09-04 05:34:39.750 247 12602.20 111.22 54606.07 88888.00 2015-09-04 05:34:39.875 247 12602.20 111.20 54606.10 88888.00 2015-09-04 05:34:40.000 247 12602.17 111.20 54606.07 88888.00 2015-09-04 05:34:40.125 247 12602.20 111.22 54606.10 88888.00 2015-09-04 05:34:40.250 247 12602.23 111.28 54606.10 88888.00 2015-09-04 05:34:40.375 247 12602.25 111.28 54606.10 88888.00 2015-09-04 05:34:40.500 247 12602.25 111.30 54606.10 88888.00 2015-09-04 05:34:40.625 247 12602.30 111.33 54606.10 88888.00 2015-09-04 05:34:40.750 247 12602.38 111.35 54606.10 88888.00 2015-09-04 05:34:40.875 247 12602.40 111.38 54606.12 88888.00 2015-09-04 05:34:41.000 247 12602.48 111.38 54606.10 88888.00 2015-09-04 05:34:41.125 247 12602.45 111.40 54606.12 88888.00 2015-09-04 05:34:41.250 247 12602.45 111.40 54606.10 88888.00 2015-09-04 05:34:41.375 247 12602.42 111.40 54606.07 88888.00 2015-09-04 05:34:41.500 247 12602.45 111.42 54606.05 88888.00 2015-09-04 05:34:41.625 247 12602.42 111.42 54606.07 88888.00 2015-09-04 05:34:41.750 247 12602.45 111.45 54606.10 88888.00 2015-09-04 05:34:41.875 247 12602.52 111.45 54606.07 88888.00 2015-09-04 05:34:42.000 247 12602.55 111.47 54606.05 88888.00 2015-09-04 05:34:42.125 247 12602.55 111.47 54606.05 88888.00 2015-09-04 05:34:42.250 247 12602.55 111.45 54606.07 88888.00 2015-09-04 05:34:42.375 247 12602.65 111.53 54606.07 88888.00 2015-09-04 05:34:42.500 247 12602.65 111.55 54606.07 88888.00 2015-09-04 05:34:42.625 247 12602.62 111.58 54606.07 88888.00 2015-09-04 05:34:42.750 247 12602.60 111.60 54606.10 88888.00 2015-09-04 05:34:42.875 247 12602.60 111.58 54606.12 88888.00 2015-09-04 05:34:43.000 247 12602.65 111.60 54606.07 88888.00 2015-09-04 05:34:43.125 247 12602.73 111.58 54606.10 88888.00 2015-09-04 05:34:43.250 247 12602.75 111.62 54606.12 88888.00 2015-09-04 05:34:43.375 247 12602.80 111.65 54606.15 88888.00 2015-09-04 05:34:43.500 247 12602.83 111.67 54606.12 88888.00 2015-09-04 05:34:43.625 247 12602.83 111.65 54606.12 88888.00 2015-09-04 05:34:43.750 247 12602.85 111.70 54606.12 88888.00 2015-09-04 05:34:43.875 247 12602.88 111.72 54606.15 88888.00 2015-09-04 05:34:44.000 247 12602.90 111.70 54606.12 88888.00 2015-09-04 05:34:44.125 247 12602.92 111.72 54606.15 88888.00 2015-09-04 05:34:44.250 247 12602.95 111.72 54606.18 88888.00 2015-09-04 05:34:44.375 247 12603.00 111.78 54606.18 88888.00 2015-09-04 05:34:44.500 247 12602.95 111.80 54606.18 88888.00 2015-09-04 05:34:44.625 247 12602.92 111.83 54606.18 88888.00 2015-09-04 05:34:44.750 247 12602.98 111.85 54606.18 88888.00 2015-09-04 05:34:44.875 247 12603.00 111.85 54606.20 88888.00 2015-09-04 05:34:45.000 247 12603.00 111.85 54606.20 88888.00 2015-09-04 05:34:45.125 247 12603.05 111.88 54606.18 88888.00 2015-09-04 05:34:45.250 247 12603.05 111.90 54606.18 88888.00 2015-09-04 05:34:45.375 247 12603.00 111.88 54606.18 88888.00 2015-09-04 05:34:45.500 247 12603.00 111.90 54606.15 88888.00 2015-09-04 05:34:45.625 247 12603.05 111.92 54606.15 88888.00 2015-09-04 05:34:45.750 247 12603.05 111.95 54606.18 88888.00 2015-09-04 05:34:45.875 247 12603.00 111.95 54606.18 88888.00 2015-09-04 05:34:46.000 247 12602.98 111.95 54606.15 88888.00 2015-09-04 05:34:46.125 247 12602.98 111.97 54606.15 88888.00 2015-09-04 05:34:46.250 247 12603.00 111.92 54606.18 88888.00 2015-09-04 05:34:46.375 247 12603.08 111.95 54606.15 88888.00 2015-09-04 05:34:46.500 247 12603.12 111.97 54606.18 88888.00 2015-09-04 05:34:46.625 247 12603.08 111.97 54606.18 88888.00 2015-09-04 05:34:46.750 247 12603.02 112.00 54606.18 88888.00 2015-09-04 05:34:46.875 247 12603.08 111.97 54606.20 88888.00 2015-09-04 05:34:47.000 247 12603.12 111.97 54606.15 88888.00 2015-09-04 05:34:47.125 247 12603.17 112.00 54606.18 88888.00 2015-09-04 05:34:47.250 247 12603.17 112.05 54606.20 88888.00 2015-09-04 05:34:47.375 247 12603.12 112.05 54606.22 88888.00 2015-09-04 05:34:47.500 247 12603.15 112.08 54606.25 88888.00 2015-09-04 05:34:47.625 247 12603.15 112.10 54606.22 88888.00 2015-09-04 05:34:47.750 247 12603.10 112.12 54606.25 88888.00 2015-09-04 05:34:47.875 247 12603.15 112.12 54606.28 88888.00 2015-09-04 05:34:48.000 247 12603.20 112.15 54606.25 88888.00 2015-09-04 05:34:48.125 247 12603.17 112.17 54606.22 88888.00 2015-09-04 05:34:48.250 247 12603.23 112.17 54606.28 88888.00 2015-09-04 05:34:48.375 247 12603.25 112.17 54606.25 88888.00 2015-09-04 05:34:48.500 247 12603.27 112.25 54606.25 88888.00 2015-09-04 05:34:48.625 247 12603.27 112.28 54606.25 88888.00 2015-09-04 05:34:48.750 247 12603.25 112.30 54606.25 88888.00 2015-09-04 05:34:48.875 247 12603.23 112.28 54606.28 88888.00 2015-09-04 05:34:49.000 247 12603.27 112.28 54606.22 88888.00 2015-09-04 05:34:49.125 247 12603.33 112.30 54606.25 88888.00 2015-09-04 05:34:49.250 247 12603.35 112.33 54606.25 88888.00 2015-09-04 05:34:49.375 247 12603.38 112.35 54606.28 88888.00 2015-09-04 05:34:49.500 247 12603.40 112.38 54606.28 88888.00 2015-09-04 05:34:49.625 247 12603.42 112.38 54606.22 88888.00 2015-09-04 05:34:49.750 247 12603.45 112.40 54606.22 88888.00 2015-09-04 05:34:49.875 247 12603.48 112.42 54606.22 88888.00 2015-09-04 05:34:50.000 247 12603.50 112.42 54606.22 88888.00 2015-09-04 05:34:50.125 247 12603.50 112.42 54606.25 88888.00 2015-09-04 05:34:50.250 247 12603.52 112.45 54606.28 88888.00 2015-09-04 05:34:50.375 247 12603.62 112.53 54606.28 88888.00 2015-09-04 05:34:50.500 247 12603.62 112.50 54606.28 88888.00 2015-09-04 05:34:50.625 247 12603.62 112.55 54606.28 88888.00 2015-09-04 05:34:50.750 247 12603.60 112.60 54606.28 88888.00 2015-09-04 05:34:50.875 247 12603.58 112.58 54606.28 88888.00 2015-09-04 05:34:51.000 247 12603.67 112.60 54606.25 88888.00 2015-09-04 05:34:51.125 247 12603.77 112.65 54606.30 88888.00 2015-09-04 05:34:51.250 247 12603.77 112.62 54606.30 88888.00 2015-09-04 05:34:51.375 247 12603.83 112.65 54606.30 88888.00 2015-09-04 05:34:51.500 247 12603.83 112.62 54606.28 88888.00 2015-09-04 05:34:51.625 247 12603.85 112.65 54606.28 88888.00 2015-09-04 05:34:51.750 247 12603.73 112.65 54606.28 88888.00 2015-09-04 05:34:51.875 247 12603.73 112.67 54606.28 88888.00 2015-09-04 05:34:52.000 247 12603.77 112.70 54606.28 88888.00 2015-09-04 05:34:52.125 247 12603.77 112.72 54606.28 88888.00 2015-09-04 05:34:52.250 247 12603.83 112.75 54606.32 88888.00 2015-09-04 05:34:52.375 247 12603.92 112.75 54606.28 88888.00 2015-09-04 05:34:52.500 247 12603.98 112.75 54606.30 88888.00 2015-09-04 05:34:52.625 247 12604.00 112.75 54606.30 88888.00 2015-09-04 05:34:52.750 247 12603.90 112.80 54606.30 88888.00 2015-09-04 05:34:52.875 247 12603.88 112.80 54606.32 88888.00 2015-09-04 05:34:53.000 247 12603.90 112.78 54606.30 88888.00 2015-09-04 05:34:53.125 247 12603.88 112.80 54606.30 88888.00 2015-09-04 05:34:53.250 247 12603.90 112.80 54606.32 88888.00 2015-09-04 05:34:53.375 247 12603.95 112.83 54606.32 88888.00 2015-09-04 05:34:53.500 247 12604.00 112.83 54606.32 88888.00 2015-09-04 05:34:53.625 247 12604.02 112.85 54606.32 88888.00 2015-09-04 05:34:53.750 247 12604.05 112.88 54606.32 88888.00 2015-09-04 05:34:53.875 247 12604.02 112.85 54606.32 88888.00 2015-09-04 05:34:54.000 247 12604.02 112.80 54606.30 88888.00 2015-09-04 05:34:54.125 247 12604.02 112.85 54606.32 88888.00 2015-09-04 05:34:54.250 247 12604.08 112.90 54606.35 88888.00 2015-09-04 05:34:54.375 247 12604.08 112.92 54606.35 88888.00 2015-09-04 05:34:54.500 247 12604.10 112.90 54606.32 88888.00 2015-09-04 05:34:54.625 247 12604.12 112.90 54606.30 88888.00 2015-09-04 05:34:54.750 247 12604.23 112.95 54606.32 88888.00 2015-09-04 05:34:54.875 247 12604.25 112.95 54606.32 88888.00 2015-09-04 05:34:55.000 247 12604.20 112.95 54606.30 88888.00 2015-09-04 05:34:55.125 247 12604.25 112.95 54606.32 88888.00 2015-09-04 05:34:55.250 247 12604.30 112.97 54606.35 88888.00 2015-09-04 05:34:55.375 247 12604.30 112.97 54606.35 88888.00 2015-09-04 05:34:55.500 247 12604.30 112.97 54606.32 88888.00 2015-09-04 05:34:55.625 247 12604.33 112.97 54606.35 88888.00 2015-09-04 05:34:55.750 247 12604.42 113.00 54606.35 88888.00 2015-09-04 05:34:55.875 247 12604.48 113.03 54606.35 88888.00 2015-09-04 05:34:56.000 247 12604.42 113.05 54606.35 88888.00 2015-09-04 05:34:56.125 247 12604.35 113.08 54606.38 88888.00 2015-09-04 05:34:56.250 247 12604.35 113.12 54606.38 88888.00 2015-09-04 05:34:56.375 247 12604.40 113.12 54606.35 88888.00 2015-09-04 05:34:56.500 247 12604.50 113.12 54606.38 88888.00 2015-09-04 05:34:56.625 247 12604.55 113.17 54606.38 88888.00 2015-09-04 05:34:56.750 247 12604.60 113.20 54606.38 88888.00 2015-09-04 05:34:56.875 247 12604.62 113.17 54606.38 88888.00 2015-09-04 05:34:57.000 247 12604.62 113.17 54606.38 88888.00 2015-09-04 05:34:57.125 247 12604.50 113.17 54606.38 88888.00 2015-09-04 05:34:57.250 247 12604.52 113.20 54606.38 88888.00 2015-09-04 05:34:57.375 247 12604.60 113.25 54606.40 88888.00 2015-09-04 05:34:57.500 247 12604.65 113.22 54606.38 88888.00 2015-09-04 05:34:57.625 247 12604.67 113.22 54606.38 88888.00 2015-09-04 05:34:57.750 247 12604.73 113.30 54606.38 88888.00 2015-09-04 05:34:57.875 247 12604.73 113.33 54606.40 88888.00 2015-09-04 05:34:58.000 247 12604.77 113.28 54606.38 88888.00 2015-09-04 05:34:58.125 247 12604.80 113.28 54606.40 88888.00 2015-09-04 05:34:58.250 247 12604.80 113.35 54606.40 88888.00 2015-09-04 05:34:58.375 247 12604.88 113.38 54606.43 88888.00 2015-09-04 05:34:58.500 247 12604.92 113.42 54606.43 88888.00 2015-09-04 05:34:58.625 247 12604.90 113.42 54606.43 88888.00 2015-09-04 05:34:58.750 247 12604.88 113.40 54606.43 88888.00 2015-09-04 05:34:58.875 247 12604.90 113.42 54606.43 88888.00 2015-09-04 05:34:59.000 247 12604.95 113.50 54606.45 88888.00 2015-09-04 05:34:59.125 247 12605.02 113.50 54606.45 88888.00 2015-09-04 05:34:59.250 247 12605.05 113.53 54606.45 88888.00 2015-09-04 05:34:59.375 247 12605.05 113.53 54606.45 88888.00 2015-09-04 05:34:59.500 247 12605.02 113.55 54606.45 88888.00 2015-09-04 05:34:59.625 247 12605.02 113.55 54606.43 88888.00 2015-09-04 05:34:59.750 247 12605.08 113.55 54606.43 88888.00 2015-09-04 05:34:59.875 247 12605.10 113.58 54606.43 88888.00 2015-09-04 05:35:00.000 247 12605.10 113.60 54606.45 88888.00 2015-09-04 05:35:00.125 247 12605.12 113.62 54606.45 88888.00 2015-09-04 05:35:00.250 247 12605.12 113.62 54606.45 88888.00 2015-09-04 05:35:00.375 247 12605.15 113.65 54606.45 88888.00 2015-09-04 05:35:00.500 247 12605.17 113.65 54606.50 88888.00 2015-09-04 05:35:00.625 247 12605.23 113.70 54606.50 88888.00 2015-09-04 05:35:00.750 247 12605.25 113.72 54606.50 88888.00 2015-09-04 05:35:00.875 247 12605.30 113.72 54606.53 88888.00 2015-09-04 05:35:01.000 247 12605.27 113.75 54606.50 88888.00 2015-09-04 05:35:01.125 247 12605.27 113.78 54606.53 88888.00 2015-09-04 05:35:01.250 247 12605.23 113.78 54606.50 88888.00 2015-09-04 05:35:01.375 247 12605.27 113.83 54606.53 88888.00 2015-09-04 05:35:01.500 247 12605.33 113.83 54606.50 88888.00 2015-09-04 05:35:01.625 247 12605.33 113.83 54606.50 88888.00 2015-09-04 05:35:01.750 247 12605.33 113.85 54606.53 88888.00 2015-09-04 05:35:01.875 247 12605.30 113.85 54606.55 88888.00 2015-09-04 05:35:02.000 247 12605.38 113.88 54606.53 88888.00 2015-09-04 05:35:02.125 247 12605.42 113.92 54606.53 88888.00 2015-09-04 05:35:02.250 247 12605.50 113.92 54606.53 88888.00 2015-09-04 05:35:02.375 247 12605.58 113.92 54606.50 88888.00 2015-09-04 05:35:02.500 247 12605.62 113.95 54606.53 88888.00 2015-09-04 05:35:02.625 247 12605.60 114.00 54606.53 88888.00 2015-09-04 05:35:02.750 247 12605.60 114.00 54606.53 88888.00 2015-09-04 05:35:02.875 247 12605.62 114.05 54606.57 88888.00 2015-09-04 05:35:03.000 247 12605.70 114.10 54606.57 88888.00 2015-09-04 05:35:03.125 247 12605.73 114.12 54606.57 88888.00 2015-09-04 05:35:03.250 247 12605.70 114.12 54606.60 88888.00 2015-09-04 05:35:03.375 247 12605.65 114.12 54606.60 88888.00 2015-09-04 05:35:03.500 247 12605.62 114.12 54606.60 88888.00 2015-09-04 05:35:03.625 247 12605.67 114.20 54606.62 88888.00 2015-09-04 05:35:03.750 247 12605.73 114.22 54606.65 88888.00 2015-09-04 05:35:03.875 247 12605.77 114.22 54606.65 88888.00 2015-09-04 05:35:04.000 247 12605.88 114.22 54606.62 88888.00 2015-09-04 05:35:04.125 247 12605.95 114.25 54606.60 88888.00 2015-09-04 05:35:04.250 247 12605.95 114.25 54606.62 88888.00 2015-09-04 05:35:04.375 247 12605.98 114.33 54606.62 88888.00 2015-09-04 05:35:04.500 247 12605.98 114.33 54606.65 88888.00 2015-09-04 05:35:04.625 247 12605.95 114.33 54606.65 88888.00 2015-09-04 05:35:04.750 247 12605.92 114.33 54606.65 88888.00 2015-09-04 05:35:04.875 247 12605.98 114.35 54606.65 88888.00 2015-09-04 05:35:05.000 247 12606.00 114.40 54606.65 88888.00 2015-09-04 05:35:05.125 247 12605.95 114.42 54606.68 88888.00 2015-09-04 05:35:05.250 247 12606.02 114.47 54606.68 88888.00 2015-09-04 05:35:05.375 247 12606.05 114.50 54606.70 88888.00 2015-09-04 05:35:05.500 247 12606.05 114.47 54606.68 88888.00 2015-09-04 05:35:05.625 247 12606.10 114.50 54606.65 88888.00 2015-09-04 05:35:05.750 247 12606.12 114.53 54606.65 88888.00 2015-09-04 05:35:05.875 247 12606.17 114.55 54606.65 88888.00 2015-09-04 05:35:06.000 247 12606.15 114.55 54606.65 88888.00 2015-09-04 05:35:06.125 247 12606.15 114.55 54606.70 88888.00 2015-09-04 05:35:06.250 247 12606.25 114.55 54606.72 88888.00 2015-09-04 05:35:06.375 247 12606.33 114.60 54606.68 88888.00 2015-09-04 05:35:06.500 247 12606.35 114.60 54606.75 88888.00 2015-09-04 05:35:06.625 247 12606.30 114.60 54606.75 88888.00 2015-09-04 05:35:06.750 247 12606.30 114.65 54606.75 88888.00 2015-09-04 05:35:06.875 247 12606.40 114.70 54606.75 88888.00 2015-09-04 05:35:07.000 247 12606.40 114.67 54606.75 88888.00 2015-09-04 05:35:07.125 247 12606.40 114.65 54606.75 88888.00 2015-09-04 05:35:07.250 247 12606.35 114.70 54606.78 88888.00 2015-09-04 05:35:07.375 247 12606.38 114.72 54606.78 88888.00 2015-09-04 05:35:07.500 247 12606.50 114.75 54606.75 88888.00 2015-09-04 05:35:07.625 247 12606.52 114.75 54606.75 88888.00 2015-09-04 05:35:07.750 247 12606.52 114.75 54606.72 88888.00 2015-09-04 05:35:07.875 247 12606.52 114.78 54606.72 88888.00 2015-09-04 05:35:08.000 247 12606.58 114.78 54606.75 88888.00 2015-09-04 05:35:08.125 247 12606.65 114.80 54606.80 88888.00 2015-09-04 05:35:08.250 247 12606.65 114.85 54606.80 88888.00 2015-09-04 05:35:08.375 247 12606.70 114.88 54606.80 88888.00 2015-09-04 05:35:08.500 247 12606.70 114.88 54606.78 88888.00 2015-09-04 05:35:08.625 247 12606.67 114.88 54606.80 88888.00 2015-09-04 05:35:08.750 247 12606.62 114.90 54606.82 88888.00 2015-09-04 05:35:08.875 247 12606.70 114.90 54606.80 88888.00 2015-09-04 05:35:09.000 247 12606.75 114.92 54606.82 88888.00 2015-09-04 05:35:09.125 247 12606.83 114.92 54606.82 88888.00 2015-09-04 05:35:09.250 247 12606.85 114.95 54606.82 88888.00 2015-09-04 05:35:09.375 247 12606.85 114.97 54606.82 88888.00 2015-09-04 05:35:09.500 247 12606.85 114.97 54606.82 88888.00 2015-09-04 05:35:09.625 247 12606.88 114.97 54606.88 88888.00 2015-09-04 05:35:09.750 247 12606.95 115.00 54606.88 88888.00 2015-09-04 05:35:09.875 247 12606.92 115.00 54606.85 88888.00 2015-09-04 05:35:10.000 247 12606.92 114.97 54606.85 88888.00 2015-09-04 05:35:10.125 247 12606.95 115.03 54606.88 88888.00 2015-09-04 05:35:10.250 247 12606.90 115.03 54606.88 88888.00 2015-09-04 05:35:10.375 247 12606.92 115.03 54606.93 88888.00 2015-09-04 05:35:10.500 247 12606.98 115.05 54606.90 88888.00 2015-09-04 05:35:10.625 247 12607.08 115.08 54606.90 88888.00 2015-09-04 05:35:10.750 247 12607.12 115.10 54606.90 88888.00 2015-09-04 05:35:10.875 247 12607.08 115.10 54606.95 88888.00 2015-09-04 05:35:11.000 247 12607.02 115.12 54606.90 88888.00 2015-09-04 05:35:11.125 247 12607.05 115.12 54606.93 88888.00 2015-09-04 05:35:11.250 247 12607.02 115.12 54606.95 88888.00 2015-09-04 05:35:11.375 247 12607.05 115.15 54606.95 88888.00 2015-09-04 05:35:11.500 247 12607.10 115.15 54606.95 88888.00 2015-09-04 05:35:11.625 247 12607.12 115.15 54606.95 88888.00 2015-09-04 05:35:11.750 247 12607.10 115.15 54606.95 88888.00 2015-09-04 05:35:11.875 247 12607.08 115.17 54606.95 88888.00 2015-09-04 05:35:12.000 247 12607.15 115.15 54606.97 88888.00 2015-09-04 05:35:12.125 247 12607.23 115.15 54607.00 88888.00 2015-09-04 05:35:12.250 247 12607.25 115.15 54607.03 88888.00 2015-09-04 05:35:12.375 247 12607.17 115.17 54607.03 88888.00 2015-09-04 05:35:12.500 247 12607.08 115.15 54607.00 88888.00 2015-09-04 05:35:12.625 247 12607.08 115.17 54607.05 88888.00 2015-09-04 05:35:12.750 247 12607.10 115.20 54607.05 88888.00 2015-09-04 05:35:12.875 247 12607.17 115.20 54607.07 88888.00 2015-09-04 05:35:13.000 247 12607.20 115.20 54607.05 88888.00 2015-09-04 05:35:13.125 247 12607.20 115.20 54607.07 88888.00 2015-09-04 05:35:13.250 247 12607.20 115.20 54607.07 88888.00 2015-09-04 05:35:13.375 247 12607.23 115.25 54607.10 88888.00 2015-09-04 05:35:13.500 247 12607.20 115.30 54607.10 88888.00 2015-09-04 05:35:13.625 247 12607.20 115.30 54607.12 88888.00 2015-09-04 05:35:13.750 247 12607.23 115.30 54607.10 88888.00 2015-09-04 05:35:13.875 247 12607.17 115.30 54607.10 88888.00 2015-09-04 05:35:14.000 247 12607.20 115.33 54607.12 88888.00 2015-09-04 05:35:14.125 247 12607.27 115.35 54607.15 88888.00 2015-09-04 05:35:14.250 247 12607.35 115.35 54607.12 88888.00 2015-09-04 05:35:14.375 247 12607.38 115.35 54607.15 88888.00 2015-09-04 05:35:14.500 247 12607.38 115.38 54607.15 88888.00 2015-09-04 05:35:14.625 247 12607.40 115.40 54607.15 88888.00 2015-09-04 05:35:14.750 247 12607.42 115.38 54607.15 88888.00 2015-09-04 05:35:14.875 247 12607.48 115.38 54607.18 88888.00 2015-09-04 05:35:15.000 247 12607.45 115.38 54607.15 88888.00 2015-09-04 05:35:15.125 247 12607.40 115.42 54607.20 88888.00 2015-09-04 05:35:15.250 247 12607.33 115.47 54607.20 88888.00 2015-09-04 05:35:15.375 247 12607.35 115.47 54607.22 88888.00 2015-09-04 05:35:15.500 247 12607.42 115.47 54607.22 88888.00 2015-09-04 05:35:15.625 247 12607.48 115.47 54607.22 88888.00 2015-09-04 05:35:15.750 247 12607.55 115.47 54607.20 88888.00 2015-09-04 05:35:15.875 247 12607.48 115.47 54607.22 88888.00 2015-09-04 05:35:16.000 247 12607.50 115.50 54607.22 88888.00 2015-09-04 05:35:16.125 247 12607.50 115.53 54607.22 88888.00 2015-09-04 05:35:16.250 247 12607.48 115.55 54607.22 88888.00 2015-09-04 05:35:16.375 247 12607.50 115.58 54607.22 88888.00 2015-09-04 05:35:16.500 247 12607.52 115.58 54607.25 88888.00 2015-09-04 05:35:16.625 247 12607.55 115.58 54607.28 88888.00 2015-09-04 05:35:16.750 247 12607.55 115.62 54607.28 88888.00 2015-09-04 05:35:16.875 247 12607.60 115.60 54607.28 88888.00 2015-09-04 05:35:17.000 247 12607.62 115.60 54607.25 88888.00 2015-09-04 05:35:17.125 247 12607.60 115.60 54607.30 88888.00 2015-09-04 05:35:17.250 247 12607.55 115.60 54607.30 88888.00 2015-09-04 05:35:17.375 247 12607.60 115.62 54607.28 88888.00 2015-09-04 05:35:17.500 247 12607.55 115.62 54607.30 88888.00 2015-09-04 05:35:17.625 247 12607.58 115.65 54607.32 88888.00 2015-09-04 05:35:17.750 247 12607.62 115.65 54607.32 88888.00 2015-09-04 05:35:17.875 247 12607.65 115.67 54607.32 88888.00 2015-09-04 05:35:18.000 247 12607.67 115.67 54607.30 88888.00 2015-09-04 05:35:18.125 247 12607.73 115.65 54607.32 88888.00 2015-09-04 05:35:18.250 247 12607.73 115.67 54607.35 88888.00 2015-09-04 05:35:18.375 247 12607.77 115.70 54607.38 88888.00 2015-09-04 05:35:18.500 247 12607.85 115.75 54607.38 88888.00 2015-09-04 05:35:18.625 247 12607.77 115.75 54607.38 88888.00 2015-09-04 05:35:18.750 247 12607.83 115.72 54607.38 88888.00 2015-09-04 05:35:18.875 247 12607.90 115.72 54607.38 88888.00 2015-09-04 05:35:19.000 247 12607.92 115.75 54607.40 88888.00 2015-09-04 05:35:19.125 247 12607.90 115.80 54607.45 88888.00 2015-09-04 05:35:19.250 247 12607.90 115.78 54607.45 88888.00 2015-09-04 05:35:19.375 247 12607.92 115.78 54607.45 88888.00 2015-09-04 05:35:19.500 247 12607.98 115.83 54607.45 88888.00 2015-09-04 05:35:19.625 247 12607.98 115.85 54607.45 88888.00 2015-09-04 05:35:19.750 247 12607.95 115.88 54607.47 88888.00 2015-09-04 05:35:19.875 247 12607.90 115.88 54607.47 88888.00 2015-09-04 05:35:20.000 247 12607.85 115.88 54607.47 88888.00 2015-09-04 05:35:20.125 247 12607.92 115.85 54607.47 88888.00 2015-09-04 05:35:20.250 247 12607.90 115.83 54607.45 88888.00 2015-09-04 05:35:20.375 247 12607.90 115.90 54607.47 88888.00 2015-09-04 05:35:20.500 247 12607.95 115.92 54607.50 88888.00 2015-09-04 05:35:20.625 247 12607.98 115.92 54607.50 88888.00 2015-09-04 05:35:20.750 247 12607.98 115.88 54607.50 88888.00 2015-09-04 05:35:20.875 247 12607.98 115.88 54607.50 88888.00 2015-09-04 05:35:21.000 247 12608.00 115.88 54607.47 88888.00 2015-09-04 05:35:21.125 247 12608.02 115.92 54607.53 88888.00 2015-09-04 05:35:21.250 247 12608.02 115.97 54607.57 88888.00 2015-09-04 05:35:21.375 247 12608.12 116.00 54607.60 88888.00 2015-09-04 05:35:21.500 247 12608.15 115.97 54607.60 88888.00 2015-09-04 05:35:21.625 247 12608.12 115.97 54607.57 88888.00 2015-09-04 05:35:21.750 247 12608.05 116.00 54607.60 88888.00 2015-09-04 05:35:21.875 247 12608.08 116.03 54607.62 88888.00 2015-09-04 05:35:22.000 247 12608.08 116.00 54607.60 88888.00 2015-09-04 05:35:22.125 247 12608.02 116.00 54607.62 88888.00 2015-09-04 05:35:22.250 247 12608.00 116.00 54607.65 88888.00 2015-09-04 05:35:22.375 247 12608.08 116.05 54607.65 88888.00 2015-09-04 05:35:22.500 247 12608.10 116.08 54607.65 88888.00 2015-09-04 05:35:22.625 247 12608.15 116.08 54607.65 88888.00 2015-09-04 05:35:22.750 247 12608.15 116.08 54607.65 88888.00 2015-09-04 05:35:22.875 247 12608.17 116.08 54607.68 88888.00 2015-09-04 05:35:23.000 247 12608.15 116.08 54607.62 88888.00 2015-09-04 05:35:23.125 247 12608.12 116.10 54607.65 88888.00 2015-09-04 05:35:23.250 247 12608.10 116.12 54607.70 88888.00 2015-09-04 05:35:23.375 247 12608.10 116.10 54607.72 88888.00 2015-09-04 05:35:23.500 247 12608.10 116.10 54607.70 88888.00 2015-09-04 05:35:23.625 247 12608.15 116.12 54607.72 88888.00 2015-09-04 05:35:23.750 247 12608.20 116.10 54607.72 88888.00 2015-09-04 05:35:23.875 247 12608.23 116.12 54607.72 88888.00 2015-09-04 05:35:24.000 247 12608.15 116.15 54607.75 88888.00 2015-09-04 05:35:24.125 247 12608.10 116.12 54607.78 88888.00 2015-09-04 05:35:24.250 247 12608.08 116.10 54607.75 88888.00 2015-09-04 05:35:24.375 247 12608.12 116.15 54607.78 88888.00 2015-09-04 05:35:24.500 247 12608.17 116.15 54607.80 88888.00 2015-09-04 05:35:24.625 247 12608.23 116.17 54607.80 88888.00 2015-09-04 05:35:24.750 247 12608.20 116.17 54607.78 88888.00 2015-09-04 05:35:24.875 247 12608.17 116.17 54607.80 88888.00 2015-09-04 05:35:25.000 247 12608.30 116.22 54607.80 88888.00 2015-09-04 05:35:25.125 247 12608.33 116.25 54607.82 88888.00 2015-09-04 05:35:25.250 247 12608.25 116.22 54607.82 88888.00 2015-09-04 05:35:25.375 247 12608.23 116.22 54607.85 88888.00 2015-09-04 05:35:25.500 247 12608.27 116.25 54607.85 88888.00 2015-09-04 05:35:25.625 247 12608.35 116.22 54607.88 88888.00 2015-09-04 05:35:25.750 247 12608.35 116.25 54607.88 88888.00 2015-09-04 05:35:25.875 247 12608.35 116.20 54607.88 88888.00 2015-09-04 05:35:26.000 247 12608.40 116.22 54607.85 88888.00 2015-09-04 05:35:26.125 247 12608.42 116.25 54607.88 88888.00 2015-09-04 05:35:26.250 247 12608.38 116.25 54607.90 88888.00 2015-09-04 05:35:26.375 247 12608.38 116.28 54607.90 88888.00 2015-09-04 05:35:26.500 247 12608.38 116.28 54607.90 88888.00 2015-09-04 05:35:26.625 247 12608.40 116.30 54607.93 88888.00 2015-09-04 05:35:26.750 247 12608.45 116.33 54607.93 88888.00 2015-09-04 05:35:26.875 247 12608.50 116.33 54607.95 88888.00 2015-09-04 05:35:27.000 247 12608.48 116.38 54607.95 88888.00 2015-09-04 05:35:27.125 247 12608.48 116.38 54607.95 88888.00 2015-09-04 05:35:27.250 247 12608.45 116.35 54607.95 88888.00 2015-09-04 05:35:27.375 247 12608.42 116.33 54607.95 88888.00 2015-09-04 05:35:27.500 247 12608.45 116.33 54607.97 88888.00 2015-09-04 05:35:27.625 247 12608.45 116.35 54607.97 88888.00 2015-09-04 05:35:27.750 247 12608.45 116.35 54608.00 88888.00 2015-09-04 05:35:27.875 247 12608.40 116.35 54607.97 88888.00 2015-09-04 05:35:28.000 247 12608.40 116.40 54607.97 88888.00 2015-09-04 05:35:28.125 247 12608.45 116.38 54608.00 88888.00 2015-09-04 05:35:28.250 247 12608.45 116.38 54608.03 88888.00 2015-09-04 05:35:28.375 247 12608.45 116.40 54608.03 88888.00 2015-09-04 05:35:28.500 247 12608.42 116.42 54608.07 88888.00 2015-09-04 05:35:28.625 247 12608.45 116.38 54608.07 88888.00 2015-09-04 05:35:28.750 247 12608.50 116.38 54608.07 88888.00 2015-09-04 05:35:28.875 247 12608.45 116.38 54608.05 88888.00 2015-09-04 05:35:29.000 247 12608.42 116.38 54608.05 88888.00 2015-09-04 05:35:29.125 247 12608.40 116.40 54608.10 88888.00 2015-09-04 05:35:29.250 247 12608.40 116.38 54608.10 88888.00 2015-09-04 05:35:29.375 247 12608.42 116.38 54608.10 88888.00 2015-09-04 05:35:29.500 247 12608.42 116.40 54608.10 88888.00 2015-09-04 05:35:29.625 247 12608.45 116.42 54608.12 88888.00 2015-09-04 05:35:29.750 247 12608.45 116.40 54608.12 88888.00 2015-09-04 05:35:29.875 247 12608.50 116.38 54608.12 88888.00 2015-09-04 05:35:30.000 247 12608.52 116.38 54608.15 88888.00 2015-09-04 05:35:30.125 247 12608.52 116.38 54608.12 88888.00 2015-09-04 05:35:30.250 247 12608.58 116.35 54608.15 88888.00 2015-09-04 05:35:30.375 247 12608.60 116.38 54608.15 88888.00 2015-09-04 05:35:30.500 247 12608.52 116.38 54608.15 88888.00 2015-09-04 05:35:30.625 247 12608.52 116.40 54608.18 88888.00 2015-09-04 05:35:30.750 247 12608.50 116.40 54608.18 88888.00 2015-09-04 05:35:30.875 247 12608.55 116.38 54608.18 88888.00 2015-09-04 05:35:31.000 247 12608.60 116.40 54608.18 88888.00 2015-09-04 05:35:31.125 247 12608.65 116.42 54608.20 88888.00 2015-09-04 05:35:31.250 247 12608.65 116.42 54608.20 88888.00 2015-09-04 05:35:31.375 247 12608.67 116.50 54608.22 88888.00 2015-09-04 05:35:31.500 247 12608.65 116.47 54608.22 88888.00 2015-09-04 05:35:31.625 247 12608.62 116.47 54608.22 88888.00 2015-09-04 05:35:31.750 247 12608.60 116.50 54608.22 88888.00 2015-09-04 05:35:31.875 247 12608.60 116.50 54608.22 88888.00 2015-09-04 05:35:32.000 247 12608.65 116.53 54608.25 88888.00 2015-09-04 05:35:32.125 247 12608.65 116.50 54608.25 88888.00 2015-09-04 05:35:32.250 247 12608.67 116.53 54608.28 88888.00 2015-09-04 05:35:32.375 247 12608.73 116.58 54608.30 88888.00 2015-09-04 05:35:32.500 247 12608.70 116.58 54608.30 88888.00 2015-09-04 05:35:32.625 247 12608.67 116.55 54608.28 88888.00 2015-09-04 05:35:32.750 247 12608.67 116.55 54608.30 88888.00 2015-09-04 05:35:32.875 247 12608.70 116.58 54608.28 88888.00 2015-09-04 05:35:33.000 247 12608.67 116.58 54608.28 88888.00 2015-09-04 05:35:33.125 247 12608.67 116.60 54608.32 88888.00 2015-09-04 05:35:33.250 247 12608.75 116.60 54608.32 88888.00 2015-09-04 05:35:33.375 247 12608.80 116.60 54608.35 88888.00 2015-09-04 05:35:33.500 247 12608.80 116.62 54608.32 88888.00 2015-09-04 05:35:33.625 247 12608.75 116.60 54608.30 88888.00 2015-09-04 05:35:33.750 247 12608.75 116.62 54608.32 88888.00 2015-09-04 05:35:33.875 247 12608.83 116.65 54608.32 88888.00 2015-09-04 05:35:34.000 247 12608.88 116.72 54608.35 88888.00 2015-09-04 05:35:34.125 247 12608.85 116.72 54608.35 88888.00 2015-09-04 05:35:34.250 247 12608.90 116.67 54608.38 88888.00 2015-09-04 05:35:34.375 247 12608.95 116.67 54608.40 88888.00 2015-09-04 05:35:34.500 247 12608.95 116.65 54608.40 88888.00 2015-09-04 05:35:34.625 247 12608.92 116.72 54608.43 88888.00 2015-09-04 05:35:34.750 247 12608.92 116.72 54608.40 88888.00 2015-09-04 05:35:34.875 247 12608.95 116.67 54608.45 88888.00 2015-09-04 05:35:35.000 247 12608.88 116.65 54608.43 88888.00 2015-09-04 05:35:35.125 247 12608.88 116.70 54608.45 88888.00 2015-09-04 05:35:35.250 247 12608.88 116.75 54608.47 88888.00 2015-09-04 05:35:35.375 247 12608.90 116.75 54608.50 88888.00 2015-09-04 05:35:35.500 247 12608.92 116.75 54608.50 88888.00 2015-09-04 05:35:35.625 247 12608.92 116.75 54608.50 88888.00 2015-09-04 05:35:35.750 247 12608.90 116.75 54608.47 88888.00 2015-09-04 05:35:35.875 247 12608.90 116.75 54608.47 88888.00 2015-09-04 05:35:36.000 247 12608.95 116.72 54608.47 88888.00 2015-09-04 05:35:36.125 247 12608.98 116.75 54608.50 88888.00 2015-09-04 05:35:36.250 247 12609.02 116.75 54608.53 88888.00 2015-09-04 05:35:36.375 247 12609.02 116.78 54608.53 88888.00 2015-09-04 05:35:36.500 247 12609.02 116.75 54608.53 88888.00 2015-09-04 05:35:36.625 247 12609.08 116.75 54608.53 88888.00 2015-09-04 05:35:36.750 247 12609.08 116.72 54608.53 88888.00 2015-09-04 05:35:36.875 247 12609.00 116.75 54608.53 88888.00 2015-09-04 05:35:37.000 247 12608.92 116.72 54608.53 88888.00 2015-09-04 05:35:37.125 247 12608.95 116.72 54608.57 88888.00 2015-09-04 05:35:37.250 247 12608.98 116.72 54608.57 88888.00 2015-09-04 05:35:37.375 247 12608.95 116.72 54608.57 88888.00 2015-09-04 05:35:37.500 247 12608.90 116.72 54608.57 88888.00 2015-09-04 05:35:37.625 247 12608.95 116.75 54608.57 88888.00 2015-09-04 05:35:37.750 247 12608.92 116.78 54608.60 88888.00 2015-09-04 05:35:37.875 247 12608.92 116.75 54608.60 88888.00 2015-09-04 05:35:38.000 247 12608.98 116.72 54608.60 88888.00 2015-09-04 05:35:38.125 247 12608.98 116.72 54608.65 88888.00 2015-09-04 05:35:38.250 247 12609.02 116.70 54608.65 88888.00 2015-09-04 05:35:38.375 247 12609.10 116.70 54608.65 88888.00 2015-09-04 05:35:38.500 247 12609.08 116.72 54608.62 88888.00 2015-09-04 05:35:38.625 247 12609.08 116.72 54608.65 88888.00 2015-09-04 05:35:38.750 247 12609.02 116.72 54608.68 88888.00 2015-09-04 05:35:38.875 247 12609.02 116.70 54608.68 88888.00 2015-09-04 05:35:39.000 247 12609.00 116.70 54608.70 88888.00 2015-09-04 05:35:39.125 247 12609.00 116.70 54608.70 88888.00 2015-09-04 05:35:39.250 247 12608.98 116.70 54608.70 88888.00 2015-09-04 05:35:39.375 247 12609.00 116.72 54608.72 88888.00 2015-09-04 05:35:39.500 247 12609.05 116.70 54608.72 88888.00 2015-09-04 05:35:39.625 247 12609.02 116.67 54608.75 88888.00 2015-09-04 05:35:39.750 247 12609.00 116.70 54608.75 88888.00 2015-09-04 05:35:39.875 247 12609.00 116.70 54608.75 88888.00 2015-09-04 05:35:40.000 247 12608.95 116.70 54608.75 88888.00 2015-09-04 05:35:40.125 247 12608.98 116.70 54608.78 88888.00 2015-09-04 05:35:40.250 247 12608.92 116.70 54608.78 88888.00 2015-09-04 05:35:40.375 247 12609.02 116.72 54608.78 88888.00 2015-09-04 05:35:40.500 247 12609.08 116.70 54608.80 88888.00 2015-09-04 05:35:40.625 247 12609.08 116.67 54608.80 88888.00 2015-09-04 05:35:40.750 247 12609.08 116.67 54608.80 88888.00 2015-09-04 05:35:40.875 247 12609.08 116.70 54608.82 88888.00 2015-09-04 05:35:41.000 247 12609.10 116.70 54608.80 88888.00 2015-09-04 05:35:41.125 247 12609.08 116.67 54608.80 88888.00 2015-09-04 05:35:41.250 247 12609.05 116.67 54608.82 88888.00 2015-09-04 05:35:41.375 247 12609.12 116.70 54608.82 88888.00 2015-09-04 05:35:41.500 247 12609.12 116.70 54608.82 88888.00 2015-09-04 05:35:41.625 247 12609.15 116.70 54608.85 88888.00 2015-09-04 05:35:41.750 247 12609.10 116.65 54608.88 88888.00 2015-09-04 05:35:41.875 247 12609.08 116.67 54608.85 88888.00 2015-09-04 05:35:42.000 247 12609.08 116.70 54608.85 88888.00 2015-09-04 05:35:42.125 247 12609.08 116.70 54608.85 88888.00 2015-09-04 05:35:42.250 247 12609.12 116.67 54608.88 88888.00 2015-09-04 05:35:42.375 247 12609.17 116.72 54608.90 88888.00 2015-09-04 05:35:42.500 247 12609.17 116.75 54608.88 88888.00 2015-09-04 05:35:42.625 247 12609.12 116.72 54608.88 88888.00 2015-09-04 05:35:42.750 247 12609.12 116.70 54608.88 88888.00 2015-09-04 05:35:42.875 247 12609.08 116.70 54608.90 88888.00 2015-09-04 05:35:43.000 247 12609.10 116.75 54608.90 88888.00 2015-09-04 05:35:43.125 247 12609.12 116.72 54608.90 88888.00 2015-09-04 05:35:43.250 247 12609.12 116.70 54608.90 88888.00 2015-09-04 05:35:43.375 247 12609.15 116.70 54608.93 88888.00 2015-09-04 05:35:43.500 247 12609.17 116.72 54608.90 88888.00 2015-09-04 05:35:43.625 247 12609.23 116.75 54608.93 88888.00 2015-09-04 05:35:43.750 247 12609.23 116.75 54608.93 88888.00 2015-09-04 05:35:43.875 247 12609.23 116.75 54608.95 88888.00 2015-09-04 05:35:44.000 247 12609.17 116.78 54608.93 88888.00 2015-09-04 05:35:44.125 247 12609.17 116.80 54608.97 88888.00 2015-09-04 05:35:44.250 247 12609.23 116.83 54608.95 88888.00 2015-09-04 05:35:44.375 247 12609.27 116.83 54609.00 88888.00 2015-09-04 05:35:44.500 247 12609.35 116.88 54608.97 88888.00 2015-09-04 05:35:44.625 247 12609.38 116.85 54608.97 88888.00 2015-09-04 05:35:44.750 247 12609.27 116.85 54609.00 88888.00 2015-09-04 05:35:44.875 247 12609.27 116.88 54609.03 88888.00 2015-09-04 05:35:45.000 247 12609.38 116.90 54609.05 88888.00 2015-09-04 05:35:45.125 247 12609.35 116.90 54609.05 88888.00 2015-09-04 05:35:45.250 247 12609.30 116.88 54609.05 88888.00 2015-09-04 05:35:45.375 247 12609.27 116.90 54609.05 88888.00 2015-09-04 05:35:45.500 247 12609.30 116.92 54609.03 88888.00 2015-09-04 05:35:45.625 247 12609.35 116.90 54609.05 88888.00 2015-09-04 05:35:45.750 247 12609.33 116.90 54609.05 88888.00 2015-09-04 05:35:45.875 247 12609.35 116.95 54609.07 88888.00 2015-09-04 05:35:46.000 247 12609.33 116.95 54609.07 88888.00 2015-09-04 05:35:46.125 247 12609.25 116.97 54609.10 88888.00 2015-09-04 05:35:46.250 247 12609.35 116.97 54609.12 88888.00 2015-09-04 05:35:46.375 247 12609.40 116.95 54609.12 88888.00 2015-09-04 05:35:46.500 247 12609.42 116.95 54609.10 88888.00 2015-09-04 05:35:46.625 247 12609.45 116.95 54609.10 88888.00 2015-09-04 05:35:46.750 247 12609.42 116.97 54609.12 88888.00 2015-09-04 05:35:46.875 247 12609.48 117.00 54609.12 88888.00 2015-09-04 05:35:47.000 247 12609.52 117.03 54609.07 88888.00 2015-09-04 05:35:47.125 247 12609.58 117.05 54609.15 88888.00 2015-09-04 05:35:47.250 247 12609.50 117.05 54609.12 88888.00 2015-09-04 05:35:47.375 247 12609.50 117.03 54609.15 88888.00 2015-09-04 05:35:47.500 247 12609.52 117.08 54609.15 88888.00 2015-09-04 05:35:47.625 247 12609.50 117.10 54609.15 88888.00 2015-09-04 05:35:47.750 247 12609.48 117.08 54609.15 88888.00 2015-09-04 05:35:47.875 247 12609.55 117.08 54609.18 88888.00 2015-09-04 05:35:48.000 247 12609.58 117.10 54609.15 88888.00 2015-09-04 05:35:48.125 247 12609.55 117.10 54609.18 88888.00 2015-09-04 05:35:48.250 247 12609.52 117.12 54609.18 88888.00 2015-09-04 05:35:48.375 247 12609.52 117.12 54609.12 88888.00 2015-09-04 05:35:48.500 247 12609.48 117.15 54609.07 88888.00 2015-09-04 05:35:48.625 247 12609.52 117.17 54609.05 88888.00 2015-09-04 05:35:48.750 247 12609.50 117.20 54609.05 88888.00 2015-09-04 05:35:48.875 247 12609.52 117.17 54609.10 88888.00 2015-09-04 05:35:49.000 247 12609.55 117.17 54609.07 88888.00 2015-09-04 05:35:49.125 247 12609.52 117.17 54609.12 88888.00 2015-09-04 05:35:49.250 247 12609.52 117.17 54609.07 88888.00 2015-09-04 05:35:49.375 247 12609.62 117.20 54609.10 88888.00 2015-09-04 05:35:49.500 247 12609.62 117.20 54609.10 88888.00 2015-09-04 05:35:49.625 247 12609.62 117.22 54609.12 88888.00 2015-09-04 05:35:49.750 247 12609.62 117.25 54609.12 88888.00 2015-09-04 05:35:49.875 247 12609.65 117.25 54609.15 88888.00 2015-09-04 05:35:50.000 247 12609.67 117.22 54609.18 88888.00 2015-09-04 05:35:50.125 247 12609.67 117.22 54609.15 88888.00 2015-09-04 05:35:50.250 247 12609.67 117.22 54609.18 88888.00 2015-09-04 05:35:50.375 247 12609.70 117.25 54609.18 88888.00 2015-09-04 05:35:50.500 247 12609.65 117.22 54609.18 88888.00 2015-09-04 05:35:50.625 247 12609.65 117.22 54609.15 88888.00 2015-09-04 05:35:50.750 247 12609.75 117.25 54609.15 88888.00 2015-09-04 05:35:50.875 247 12609.73 117.28 54609.15 88888.00 2015-09-04 05:35:51.000 247 12609.65 117.33 54609.18 88888.00 2015-09-04 05:35:51.125 247 12609.67 117.30 54609.20 88888.00 2015-09-04 05:35:51.250 247 12609.70 117.30 54609.20 88888.00 2015-09-04 05:35:51.375 247 12609.73 117.30 54609.20 88888.00 2015-09-04 05:35:51.500 247 12609.77 117.33 54609.18 88888.00 2015-09-04 05:35:51.625 247 12609.80 117.35 54609.20 88888.00 2015-09-04 05:35:51.750 247 12609.77 117.40 54609.20 88888.00 2015-09-04 05:35:51.875 247 12609.77 117.38 54609.22 88888.00 2015-09-04 05:35:52.000 247 12609.85 117.47 54609.28 88888.00 2015-09-04 05:35:52.125 247 12609.90 117.47 54609.28 88888.00 2015-09-04 05:35:52.250 247 12609.85 117.40 54609.25 88888.00 2015-09-04 05:35:52.375 247 12609.80 117.42 54609.25 88888.00 2015-09-04 05:35:52.500 247 12609.77 117.42 54609.25 88888.00 2015-09-04 05:35:52.625 247 12609.77 117.45 54609.25 88888.00 2015-09-04 05:35:52.750 247 12609.77 117.40 54609.28 88888.00 2015-09-04 05:35:52.875 247 12609.83 117.45 54609.28 88888.00 2015-09-04 05:35:53.000 247 12609.88 117.42 54609.28 88888.00 2015-09-04 05:35:53.125 247 12609.83 117.45 54609.30 88888.00 2015-09-04 05:35:53.250 247 12609.83 117.42 54609.30 88888.00 2015-09-04 05:35:53.375 247 12609.92 117.45 54609.32 88888.00 2015-09-04 05:35:53.500 247 12609.92 117.42 54609.30 88888.00 2015-09-04 05:35:53.625 247 12609.88 117.45 54609.32 88888.00 2015-09-04 05:35:53.750 247 12609.90 117.47 54609.35 88888.00 2015-09-04 05:35:53.875 247 12609.92 117.47 54609.32 88888.00 2015-09-04 05:35:54.000 247 12609.92 117.47 54609.32 88888.00 2015-09-04 05:35:54.125 247 12609.98 117.50 54609.32 88888.00 2015-09-04 05:35:54.250 247 12609.92 117.50 54609.32 88888.00 2015-09-04 05:35:54.375 247 12609.90 117.50 54609.38 88888.00 2015-09-04 05:35:54.500 247 12609.90 117.50 54609.38 88888.00 2015-09-04 05:35:54.625 247 12609.90 117.50 54609.38 88888.00 2015-09-04 05:35:54.750 247 12609.80 117.47 54609.38 88888.00 2015-09-04 05:35:54.875 247 12609.77 117.53 54609.38 88888.00 2015-09-04 05:35:55.000 247 12609.85 117.53 54609.40 88888.00 2015-09-04 05:35:55.125 247 12609.88 117.55 54609.40 88888.00 2015-09-04 05:35:55.250 247 12609.88 117.55 54609.43 88888.00 2015-09-04 05:35:55.375 247 12609.83 117.53 54609.43 88888.00 2015-09-04 05:35:55.500 247 12609.77 117.53 54609.43 88888.00 2015-09-04 05:35:55.625 247 12609.80 117.53 54609.47 88888.00 2015-09-04 05:35:55.750 247 12609.75 117.53 54609.47 88888.00 2015-09-04 05:35:55.875 247 12609.70 117.50 54609.45 88888.00 2015-09-04 05:35:56.000 247 12609.70 117.50 54609.45 88888.00 2015-09-04 05:35:56.125 247 12609.73 117.50 54609.50 88888.00 2015-09-04 05:35:56.250 247 12609.77 117.50 54609.53 88888.00 2015-09-04 05:35:56.375 247 12609.77 117.53 54609.53 88888.00 2015-09-04 05:35:56.500 247 12609.73 117.50 54609.53 88888.00 2015-09-04 05:35:56.625 247 12609.70 117.50 54609.53 88888.00 2015-09-04 05:35:56.750 247 12609.67 117.50 54609.55 88888.00 2015-09-04 05:35:56.875 247 12609.73 117.50 54609.57 88888.00 2015-09-04 05:35:57.000 247 12609.70 117.47 54609.55 88888.00 2015-09-04 05:35:57.125 247 12609.65 117.47 54609.55 88888.00 2015-09-04 05:35:57.250 247 12609.67 117.45 54609.57 88888.00 2015-09-04 05:35:57.375 247 12609.65 117.47 54609.60 88888.00 2015-09-04 05:35:57.500 247 12609.65 117.47 54609.57 88888.00 2015-09-04 05:35:57.625 247 12609.70 117.47 54609.57 88888.00 2015-09-04 05:35:57.750 247 12609.73 117.53 54609.60 88888.00 2015-09-04 05:35:57.875 247 12609.70 117.53 54609.62 88888.00 2015-09-04 05:35:58.000 247 12609.62 117.53 54609.62 88888.00 2015-09-04 05:35:58.125 247 12609.55 117.50 54609.62 88888.00 2015-09-04 05:35:58.250 247 12609.50 117.50 54609.62 88888.00 2015-09-04 05:35:58.375 247 12609.52 117.53 54609.62 88888.00 2015-09-04 05:35:58.500 247 12609.48 117.50 54609.65 88888.00 2015-09-04 05:35:58.625 247 12609.48 117.53 54609.65 88888.00 2015-09-04 05:35:58.750 247 12609.55 117.50 54609.65 88888.00 2015-09-04 05:35:58.875 247 12609.55 117.50 54609.68 88888.00 2015-09-04 05:35:59.000 247 12609.50 117.50 54609.70 88888.00 2015-09-04 05:35:59.125 247 12609.50 117.53 54609.70 88888.00 2015-09-04 05:35:59.250 247 12609.52 117.50 54609.70 88888.00 2015-09-04 05:35:59.375 247 12609.55 117.50 54609.70 88888.00 2015-09-04 05:35:59.500 247 12609.52 117.50 54609.70 88888.00 2015-09-04 05:35:59.625 247 12609.50 117.47 54609.72 88888.00 2015-09-04 05:35:59.750 247 12609.50 117.50 54609.72 88888.00 2015-09-04 05:35:59.875 247 12609.55 117.50 54609.72 88888.00 2015-09-04 05:36:00.000 247 12609.52 117.50 54609.75 88888.00 2015-09-04 05:36:00.125 247 12609.50 117.50 54609.75 88888.00 2015-09-04 05:36:00.250 247 12609.42 117.47 54609.75 88888.00 2015-09-04 05:36:00.375 247 12609.40 117.50 54609.78 88888.00 2015-09-04 05:36:00.500 247 12609.35 117.53 54609.78 88888.00 2015-09-04 05:36:00.625 247 12609.33 117.50 54609.78 88888.00 2015-09-04 05:36:00.750 247 12609.33 117.47 54609.78 88888.00 2015-09-04 05:36:00.875 247 12609.33 117.50 54609.78 88888.00 2015-09-04 05:36:01.000 247 12609.38 117.47 54609.78 88888.00 2015-09-04 05:36:01.125 247 12609.40 117.47 54609.80 88888.00 2015-09-04 05:36:01.250 247 12609.35 117.45 54609.85 88888.00 2015-09-04 05:36:01.375 247 12609.35 117.45 54609.85 88888.00 2015-09-04 05:36:01.500 247 12609.30 117.45 54609.88 88888.00 2015-09-04 05:36:01.625 247 12609.23 117.42 54609.88 88888.00 2015-09-04 05:36:01.750 247 12609.17 117.40 54609.85 88888.00 2015-09-04 05:36:01.875 247 12609.17 117.40 54609.85 88888.00 2015-09-04 05:36:02.000 247 12609.20 117.42 54609.85 88888.00 2015-09-04 05:36:02.125 247 12609.15 117.45 54609.90 88888.00 2015-09-04 05:36:02.250 247 12609.17 117.42 54609.90 88888.00 2015-09-04 05:36:02.375 247 12609.17 117.45 54609.90 88888.00 2015-09-04 05:36:02.500 247 12609.12 117.45 54609.93 88888.00 2015-09-04 05:36:02.625 247 12609.12 117.45 54609.95 88888.00 2015-09-04 05:36:02.750 247 12609.10 117.47 54609.95 88888.00 2015-09-04 05:36:02.875 247 12609.05 117.45 54609.95 88888.00 2015-09-04 05:36:03.000 247 12609.00 117.45 54609.95 88888.00 2015-09-04 05:36:03.125 247 12609.00 117.50 54609.97 88888.00 2015-09-04 05:36:03.250 247 12609.02 117.47 54609.93 88888.00 2015-09-04 05:36:03.375 247 12609.05 117.47 54609.95 88888.00 2015-09-04 05:36:03.500 247 12609.02 117.45 54609.95 88888.00 2015-09-04 05:36:03.625 247 12609.02 117.45 54609.97 88888.00 2015-09-04 05:36:03.750 247 12609.00 117.47 54609.95 88888.00 2015-09-04 05:36:03.875 247 12609.00 117.45 54609.97 88888.00 2015-09-04 05:36:04.000 247 12609.00 117.42 54609.95 88888.00 2015-09-04 05:36:04.125 247 12608.95 117.42 54609.95 88888.00 2015-09-04 05:36:04.250 247 12608.90 117.45 54609.97 88888.00 2015-09-04 05:36:04.375 247 12608.92 117.45 54610.00 88888.00 2015-09-04 05:36:04.500 247 12608.92 117.42 54609.97 88888.00 2015-09-04 05:36:04.625 247 12608.90 117.40 54610.00 88888.00 2015-09-04 05:36:04.750 247 12608.90 117.45 54610.05 88888.00 2015-09-04 05:36:04.875 247 12608.98 117.42 54610.05 88888.00 2015-09-04 05:36:05.000 247 12608.95 117.45 54610.05 88888.00 2015-09-04 05:36:05.125 247 12608.92 117.42 54610.05 88888.00 2015-09-04 05:36:05.250 247 12608.88 117.40 54610.05 88888.00 2015-09-04 05:36:05.375 247 12608.88 117.42 54610.07 88888.00 2015-09-04 05:36:05.500 247 12608.85 117.38 54610.07 88888.00 2015-09-04 05:36:05.625 247 12608.80 117.38 54610.07 88888.00 2015-09-04 05:36:05.750 247 12608.80 117.42 54610.10 88888.00 2015-09-04 05:36:05.875 247 12608.80 117.42 54610.10 88888.00 2015-09-04 05:36:06.000 247 12608.80 117.42 54610.10 88888.00 2015-09-04 05:36:06.125 247 12608.83 117.42 54610.15 88888.00 2015-09-04 05:36:06.250 247 12608.83 117.38 54610.12 88888.00 2015-09-04 05:36:06.375 247 12608.80 117.38 54610.12 88888.00 2015-09-04 05:36:06.500 247 12608.83 117.40 54610.15 88888.00 2015-09-04 05:36:06.625 247 12608.77 117.38 54610.15 88888.00 2015-09-04 05:36:06.750 247 12608.73 117.33 54610.15 88888.00 2015-09-04 05:36:06.875 247 12608.73 117.35 54610.15 88888.00 2015-09-04 05:36:07.000 247 12608.73 117.35 54610.15 88888.00 2015-09-04 05:36:07.125 247 12608.70 117.33 54610.18 88888.00 2015-09-04 05:36:07.250 247 12608.65 117.35 54610.18 88888.00 2015-09-04 05:36:07.375 247 12608.65 117.33 54610.18 88888.00 2015-09-04 05:36:07.500 247 12608.65 117.33 54610.18 88888.00 2015-09-04 05:36:07.625 247 12608.65 117.33 54610.18 88888.00 2015-09-04 05:36:07.750 247 12608.62 117.35 54610.20 88888.00 2015-09-04 05:36:07.875 247 12608.55 117.35 54610.20 88888.00 2015-09-04 05:36:08.000 247 12608.52 117.33 54610.20 88888.00 2015-09-04 05:36:08.125 247 12608.52 117.35 54610.20 88888.00 2015-09-04 05:36:08.250 247 12608.48 117.33 54610.22 88888.00 2015-09-04 05:36:08.375 247 12608.52 117.33 54610.25 88888.00 2015-09-04 05:36:08.500 247 12608.55 117.33 54610.22 88888.00 2015-09-04 05:36:08.625 247 12608.52 117.35 54610.25 88888.00 2015-09-04 05:36:08.750 247 12608.45 117.33 54610.22 88888.00 2015-09-04 05:36:08.875 247 12608.42 117.30 54610.22 88888.00 2015-09-04 05:36:09.000 247 12608.48 117.30 54610.25 88888.00 2015-09-04 05:36:09.125 247 12608.50 117.30 54610.28 88888.00 2015-09-04 05:36:09.250 247 12608.50 117.25 54610.30 88888.00 2015-09-04 05:36:09.375 247 12608.42 117.25 54610.28 88888.00 2015-09-04 05:36:09.500 247 12608.38 117.30 54610.28 88888.00 2015-09-04 05:36:09.625 247 12608.42 117.28 54610.30 88888.00 2015-09-04 05:36:09.750 247 12608.42 117.30 54610.30 88888.00 2015-09-04 05:36:09.875 247 12608.42 117.25 54610.30 88888.00 2015-09-04 05:36:10.000 247 12608.38 117.22 54610.30 88888.00 2015-09-04 05:36:10.125 247 12608.35 117.25 54610.32 88888.00 2015-09-04 05:36:10.250 247 12608.30 117.28 54610.35 88888.00 2015-09-04 05:36:10.375 247 12608.33 117.25 54610.35 88888.00 2015-09-04 05:36:10.500 247 12608.30 117.25 54610.32 88888.00 2015-09-04 05:36:10.625 247 12608.25 117.28 54610.35 88888.00 2015-09-04 05:36:10.750 247 12608.20 117.25 54610.35 88888.00 2015-09-04 05:36:10.875 247 12608.20 117.25 54610.35 88888.00 2015-09-04 05:36:11.000 247 12608.20 117.28 54610.35 88888.00 2015-09-04 05:36:11.125 247 12608.15 117.25 54610.38 88888.00 2015-09-04 05:36:11.250 247 12608.15 117.22 54610.38 88888.00 2015-09-04 05:36:11.375 247 12608.10 117.22 54610.40 88888.00 2015-09-04 05:36:11.500 247 12608.02 117.25 54610.38 88888.00 2015-09-04 05:36:11.625 247 12608.08 117.25 54610.40 88888.00 2015-09-04 05:36:11.750 247 12608.08 117.25 54610.40 88888.00 2015-09-04 05:36:11.875 247 12608.08 117.22 54610.40 88888.00 2015-09-04 05:36:12.000 247 12608.15 117.25 54610.40 88888.00 2015-09-04 05:36:12.125 247 12608.17 117.28 54610.43 88888.00 2015-09-04 05:36:12.250 247 12608.05 117.20 54610.43 88888.00 2015-09-04 05:36:12.375 247 12607.98 117.20 54610.40 88888.00 2015-09-04 05:36:12.500 247 12607.95 117.20 54610.40 88888.00 2015-09-04 05:36:12.625 247 12607.98 117.22 54610.43 88888.00 2015-09-04 05:36:12.750 247 12607.98 117.25 54610.43 88888.00 2015-09-04 05:36:12.875 247 12607.95 117.25 54610.43 88888.00 2015-09-04 05:36:13.000 247 12607.98 117.25 54610.43 88888.00 2015-09-04 05:36:13.125 247 12607.98 117.25 54610.43 88888.00 2015-09-04 05:36:13.250 247 12607.98 117.22 54610.43 88888.00 2015-09-04 05:36:13.375 247 12607.98 117.25 54610.43 88888.00 2015-09-04 05:36:13.500 247 12607.95 117.28 54610.40 88888.00 2015-09-04 05:36:13.625 247 12607.92 117.25 54610.45 88888.00 2015-09-04 05:36:13.750 247 12607.85 117.25 54610.43 88888.00 2015-09-04 05:36:13.875 247 12607.92 117.25 54610.45 88888.00 2015-09-04 05:36:14.000 247 12607.90 117.20 54610.43 88888.00 2015-09-04 05:36:14.125 247 12607.90 117.20 54610.45 88888.00 2015-09-04 05:36:14.250 247 12607.88 117.25 54610.47 88888.00 2015-09-04 05:36:14.375 247 12607.88 117.28 54610.45 88888.00 2015-09-04 05:36:14.500 247 12607.85 117.25 54610.45 88888.00 2015-09-04 05:36:14.625 247 12607.85 117.28 54610.47 88888.00 2015-09-04 05:36:14.750 247 12607.92 117.33 54610.47 88888.00 2015-09-04 05:36:14.875 247 12607.98 117.33 54610.47 88888.00 2015-09-04 05:36:15.000 247 12607.95 117.30 54610.47 88888.00 2015-09-04 05:36:15.125 247 12607.88 117.33 54610.47 88888.00 2015-09-04 05:36:15.250 247 12607.83 117.33 54610.50 88888.00 2015-09-04 05:36:15.375 247 12607.80 117.35 54610.50 88888.00 2015-09-04 05:36:15.500 247 12607.83 117.33 54610.50 88888.00 2015-09-04 05:36:15.625 247 12607.75 117.33 54610.47 88888.00 2015-09-04 05:36:15.750 247 12607.73 117.33 54610.47 88888.00 2015-09-04 05:36:15.875 247 12607.75 117.33 54610.50 88888.00 2015-09-04 05:36:16.000 247 12607.77 117.33 54610.47 88888.00 2015-09-04 05:36:16.125 247 12607.75 117.28 54610.50 88888.00 2015-09-04 05:36:16.250 247 12607.73 117.25 54610.47 88888.00 2015-09-04 05:36:16.375 247 12607.70 117.28 54610.50 88888.00 2015-09-04 05:36:16.500 247 12607.70 117.33 54610.50 88888.00 2015-09-04 05:36:16.625 247 12607.67 117.33 54610.50 88888.00 2015-09-04 05:36:16.750 247 12607.67 117.33 54610.50 88888.00 2015-09-04 05:36:16.875 247 12607.67 117.33 54610.50 88888.00 2015-09-04 05:36:17.000 247 12607.73 117.30 54610.47 88888.00 2015-09-04 05:36:17.125 247 12607.70 117.28 54610.47 88888.00 2015-09-04 05:36:17.250 247 12607.70 117.28 54610.50 88888.00 2015-09-04 05:36:17.375 247 12607.70 117.33 54610.50 88888.00 2015-09-04 05:36:17.500 247 12607.62 117.33 54610.53 88888.00 2015-09-04 05:36:17.625 247 12607.52 117.33 54610.50 88888.00 2015-09-04 05:36:17.750 247 12607.60 117.33 54610.53 88888.00 2015-09-04 05:36:17.875 247 12607.65 117.33 54610.55 88888.00 2015-09-04 05:36:18.000 247 12607.62 117.33 54610.55 88888.00 2015-09-04 05:36:18.125 247 12607.52 117.33 54610.57 88888.00 2015-09-04 05:36:18.250 247 12607.48 117.33 54610.55 88888.00 2015-09-04 05:36:18.375 247 12607.50 117.33 54610.55 88888.00 2015-09-04 05:36:18.500 247 12607.45 117.33 54610.53 88888.00 2015-09-04 05:36:18.625 247 12607.42 117.33 54610.55 88888.00 2015-09-04 05:36:18.750 247 12607.40 117.33 54610.55 88888.00 2015-09-04 05:36:18.875 247 12607.42 117.33 54610.55 88888.00 2015-09-04 05:36:19.000 247 12607.45 117.33 54610.55 88888.00 2015-09-04 05:36:19.125 247 12607.42 117.30 54610.57 88888.00 2015-09-04 05:36:19.250 247 12607.42 117.30 54610.60 88888.00 2015-09-04 05:36:19.375 247 12607.40 117.30 54610.60 88888.00 2015-09-04 05:36:19.500 247 12607.35 117.33 54610.62 88888.00 2015-09-04 05:36:19.625 247 12607.30 117.30 54610.65 88888.00 2015-09-04 05:36:19.750 247 12607.27 117.25 54610.60 88888.00 2015-09-04 05:36:19.875 247 12607.25 117.20 54610.62 88888.00 2015-09-04 05:36:20.000 247 12607.23 117.25 54610.62 88888.00 2015-09-04 05:36:20.125 247 12607.23 117.28 54610.62 88888.00 2015-09-04 05:36:20.250 247 12607.17 117.25 54610.62 88888.00 2015-09-04 05:36:20.375 247 12607.15 117.22 54610.60 88888.00 2015-09-04 05:36:20.500 247 12607.12 117.22 54610.60 88888.00 2015-09-04 05:36:20.625 247 12607.15 117.22 54610.68 88888.00 2015-09-04 05:36:20.750 247 12607.08 117.22 54610.68 88888.00 2015-09-04 05:36:20.875 247 12606.98 117.20 54610.68 88888.00 2015-09-04 05:36:21.000 247 12606.98 117.25 54610.65 88888.00 2015-09-04 05:36:21.125 247 12607.02 117.28 54610.70 88888.00 2015-09-04 05:36:21.250 247 12607.02 117.28 54610.70 88888.00 2015-09-04 05:36:21.375 247 12607.00 117.25 54610.70 88888.00 2015-09-04 05:36:21.500 247 12607.00 117.22 54610.70 88888.00 2015-09-04 05:36:21.625 247 12606.95 117.25 54610.68 88888.00 2015-09-04 05:36:21.750 247 12606.90 117.25 54610.70 88888.00 2015-09-04 05:36:21.875 247 12606.83 117.22 54610.70 88888.00 2015-09-04 05:36:22.000 247 12606.80 117.22 54610.68 88888.00 2015-09-04 05:36:22.125 247 12606.77 117.25 54610.70 88888.00 2015-09-04 05:36:22.250 247 12606.73 117.25 54610.68 88888.00 2015-09-04 05:36:22.375 247 12606.75 117.25 54610.68 88888.00 2015-09-04 05:36:22.500 247 12606.75 117.28 54610.68 88888.00 2015-09-04 05:36:22.625 247 12606.75 117.25 54610.72 88888.00 2015-09-04 05:36:22.750 247 12606.73 117.22 54610.72 88888.00 2015-09-04 05:36:22.875 247 12606.67 117.25 54610.75 88888.00 2015-09-04 05:36:23.000 247 12606.62 117.22 54610.75 88888.00 2015-09-04 05:36:23.125 247 12606.62 117.22 54610.78 88888.00 2015-09-04 05:36:23.250 247 12606.58 117.20 54610.75 88888.00 2015-09-04 05:36:23.375 247 12606.58 117.20 54610.72 88888.00 2015-09-04 05:36:23.500 247 12606.55 117.25 54610.70 88888.00 2015-09-04 05:36:23.625 247 12606.52 117.28 54610.75 88888.00 2015-09-04 05:36:23.750 247 12606.52 117.28 54610.78 88888.00 2015-09-04 05:36:23.875 247 12606.52 117.22 54610.75 88888.00 2015-09-04 05:36:24.000 247 12606.50 117.22 54610.72 88888.00 2015-09-04 05:36:24.125 247 12606.45 117.22 54610.78 88888.00 2015-09-04 05:36:24.250 247 12606.40 117.25 54610.78 88888.00 2015-09-04 05:36:24.375 247 12606.38 117.22 54610.78 88888.00 2015-09-04 05:36:24.500 247 12606.35 117.22 54610.80 88888.00 2015-09-04 05:36:24.625 247 12606.38 117.20 54610.78 88888.00 2015-09-04 05:36:24.750 247 12606.38 117.17 54610.78 88888.00 2015-09-04 05:36:24.875 247 12606.35 117.20 54610.78 88888.00 2015-09-04 05:36:25.000 247 12606.35 117.20 54610.78 88888.00 2015-09-04 05:36:25.125 247 12606.30 117.20 54610.80 88888.00 2015-09-04 05:36:25.250 247 12606.27 117.20 54610.78 88888.00 2015-09-04 05:36:25.375 247 12606.25 117.25 54610.85 88888.00 2015-09-04 05:36:25.500 247 12606.15 117.22 54610.82 88888.00 2015-09-04 05:36:25.625 247 12606.12 117.20 54610.80 88888.00 2015-09-04 05:36:25.750 247 12606.15 117.22 54610.80 88888.00 2015-09-04 05:36:25.875 247 12606.10 117.20 54610.85 88888.00 2015-09-04 05:36:26.000 247 12606.08 117.20 54610.85 88888.00 2015-09-04 05:36:26.125 247 12606.05 117.20 54610.85 88888.00 2015-09-04 05:36:26.250 247 12606.00 117.17 54610.85 88888.00 2015-09-04 05:36:26.375 247 12606.00 117.15 54610.80 88888.00 2015-09-04 05:36:26.500 247 12605.95 117.12 54610.82 88888.00 2015-09-04 05:36:26.625 247 12605.95 117.17 54610.85 88888.00 2015-09-04 05:36:26.750 247 12605.92 117.17 54610.85 88888.00 2015-09-04 05:36:26.875 247 12605.88 117.17 54610.85 88888.00 2015-09-04 05:36:27.000 247 12605.90 117.17 54610.85 88888.00 2015-09-04 05:36:27.125 247 12605.92 117.17 54610.88 88888.00 2015-09-04 05:36:27.250 247 12605.92 117.10 54610.85 88888.00 2015-09-04 05:36:27.375 247 12605.85 117.12 54610.85 88888.00 2015-09-04 05:36:27.500 247 12605.75 117.15 54610.82 88888.00 2015-09-04 05:36:27.625 247 12605.73 117.15 54610.85 88888.00 2015-09-04 05:36:27.750 247 12605.73 117.15 54610.85 88888.00 2015-09-04 05:36:27.875 247 12605.75 117.15 54610.88 88888.00 2015-09-04 05:36:28.000 247 12605.77 117.20 54610.85 88888.00 2015-09-04 05:36:28.125 247 12605.75 117.17 54610.88 88888.00 2015-09-04 05:36:28.250 247 12605.70 117.12 54610.82 88888.00 2015-09-04 05:36:28.375 247 12605.70 117.12 54610.85 88888.00 2015-09-04 05:36:28.500 247 12605.70 117.12 54610.88 88888.00 2015-09-04 05:36:28.625 247 12605.67 117.15 54610.95 88888.00 2015-09-04 05:36:28.750 247 12605.70 117.17 54610.95 88888.00 2015-09-04 05:36:28.875 247 12605.75 117.15 54610.95 88888.00 2015-09-04 05:36:29.000 247 12605.73 117.12 54610.93 88888.00 2015-09-04 05:36:29.125 247 12605.67 117.12 54610.93 88888.00 2015-09-04 05:36:29.250 247 12605.70 117.12 54610.95 88888.00 2015-09-04 05:36:29.375 247 12605.65 117.15 54610.95 88888.00 2015-09-04 05:36:29.500 247 12605.62 117.15 54610.97 88888.00 2015-09-04 05:36:29.625 247 12605.60 117.15 54610.95 88888.00 2015-09-04 05:36:29.750 247 12605.62 117.17 54610.95 88888.00 2015-09-04 05:36:29.875 247 12605.60 117.15 54610.95 88888.00 2015-09-04 05:36:30.000 247 12605.62 117.20 54610.97 88888.00 2015-09-04 05:36:30.125 247 12605.58 117.17 54610.97 88888.00 2015-09-04 05:36:30.250 247 12605.52 117.10 54610.95 88888.00 2015-09-04 05:36:30.375 247 12605.52 117.15 54610.95 88888.00 2015-09-04 05:36:30.500 247 12605.52 117.17 54610.95 88888.00 2015-09-04 05:36:30.625 247 12605.50 117.15 54610.97 88888.00 2015-09-04 05:36:30.750 247 12605.45 117.17 54610.95 88888.00 2015-09-04 05:36:30.875 247 12605.40 117.12 54610.95 88888.00 2015-09-04 05:36:31.000 247 12605.33 117.10 54610.97 88888.00 2015-09-04 05:36:31.125 247 12605.23 117.10 54610.97 88888.00 2015-09-04 05:36:31.250 247 12605.20 117.12 54610.95 88888.00 2015-09-04 05:36:31.375 247 12605.20 117.15 54610.97 88888.00 2015-09-04 05:36:31.500 247 12605.20 117.12 54610.97 88888.00 2015-09-04 05:36:31.625 247 12605.25 117.10 54610.95 88888.00 2015-09-04 05:36:31.750 247 12605.25 117.10 54610.97 88888.00 2015-09-04 05:36:31.875 247 12605.20 117.12 54611.00 88888.00 2015-09-04 05:36:32.000 247 12605.12 117.10 54611.00 88888.00 2015-09-04 05:36:32.125 247 12605.10 117.10 54610.97 88888.00 2015-09-04 05:36:32.250 247 12605.05 117.15 54610.97 88888.00 2015-09-04 05:36:32.375 247 12605.05 117.12 54611.00 88888.00 2015-09-04 05:36:32.500 247 12605.02 117.12 54610.97 88888.00 2015-09-04 05:36:32.625 247 12604.98 117.12 54611.00 88888.00 2015-09-04 05:36:32.750 247 12604.92 117.10 54611.00 88888.00 2015-09-04 05:36:32.875 247 12604.90 117.10 54611.00 88888.00 2015-09-04 05:36:33.000 247 12604.92 117.10 54611.00 88888.00 2015-09-04 05:36:33.125 247 12604.95 117.10 54611.00 88888.00 2015-09-04 05:36:33.250 247 12604.90 117.08 54611.03 88888.00 2015-09-04 05:36:33.375 247 12604.88 117.08 54611.03 88888.00 2015-09-04 05:36:33.500 247 12604.92 117.08 54611.00 88888.00 2015-09-04 05:36:33.625 247 12604.95 117.05 54610.97 88888.00 2015-09-04 05:36:33.750 247 12604.85 117.05 54611.00 88888.00 2015-09-04 05:36:33.875 247 12604.67 117.05 54610.97 88888.00 2015-09-04 05:36:34.000 247 12604.60 117.08 54611.00 88888.00 2015-09-04 05:36:34.125 247 12604.60 117.12 54611.05 88888.00 2015-09-04 05:36:34.250 247 12604.62 117.10 54611.05 88888.00 2015-09-04 05:36:34.375 247 12604.65 117.08 54611.03 88888.00 2015-09-04 05:36:34.500 247 12604.65 117.08 54611.03 88888.00 2015-09-04 05:36:34.625 247 12604.55 117.08 54611.03 88888.00 2015-09-04 05:36:34.750 247 12604.42 117.05 54611.03 88888.00 2015-09-04 05:36:34.875 247 12604.40 117.05 54611.00 88888.00 2015-09-04 05:36:35.000 247 12604.48 117.03 54610.97 88888.00 2015-09-04 05:36:35.125 247 12604.42 117.03 54611.03 88888.00 2015-09-04 05:36:35.250 247 12604.35 117.05 54611.03 88888.00 2015-09-04 05:36:35.375 247 12604.35 117.03 54611.03 88888.00 2015-09-04 05:36:35.500 247 12604.33 117.03 54611.03 88888.00 2015-09-04 05:36:35.625 247 12604.30 117.05 54611.03 88888.00 2015-09-04 05:36:35.750 247 12604.33 117.03 54611.03 88888.00 2015-09-04 05:36:35.875 247 12604.33 117.03 54611.05 88888.00 2015-09-04 05:36:36.000 247 12604.25 117.03 54611.05 88888.00 2015-09-04 05:36:36.125 247 12604.17 117.00 54611.05 88888.00 2015-09-04 05:36:36.250 247 12604.15 117.00 54611.05 88888.00 2015-09-04 05:36:36.375 247 12604.10 117.00 54611.05 88888.00 2015-09-04 05:36:36.500 247 12604.10 116.97 54611.03 88888.00 2015-09-04 05:36:36.625 247 12604.15 117.03 54611.05 88888.00 2015-09-04 05:36:36.750 247 12604.10 117.03 54611.07 88888.00 2015-09-04 05:36:36.875 247 12604.10 117.03 54611.05 88888.00 2015-09-04 05:36:37.000 247 12604.00 117.00 54611.03 88888.00 2015-09-04 05:36:37.125 247 12603.98 116.97 54611.03 88888.00 2015-09-04 05:36:37.250 247 12603.98 116.97 54611.03 88888.00 2015-09-04 05:36:37.375 247 12603.98 117.00 54611.03 88888.00 2015-09-04 05:36:37.500 247 12604.02 117.00 54611.03 88888.00 2015-09-04 05:36:37.625 247 12604.05 117.03 54611.05 88888.00 2015-09-04 05:36:37.750 247 12604.00 117.03 54611.05 88888.00 2015-09-04 05:36:37.875 247 12603.92 117.00 54611.05 88888.00 2015-09-04 05:36:38.000 247 12603.92 117.00 54611.03 88888.00 2015-09-04 05:36:38.125 247 12603.88 117.03 54611.03 88888.00 2015-09-04 05:36:38.250 247 12603.80 117.00 54611.07 88888.00 2015-09-04 05:36:38.375 247 12603.80 117.03 54611.05 88888.00 2015-09-04 05:36:38.500 247 12603.88 117.03 54611.03 88888.00 2015-09-04 05:36:38.625 247 12603.83 117.03 54611.05 88888.00 2015-09-04 05:36:38.750 247 12603.83 117.00 54611.05 88888.00 2015-09-04 05:36:38.875 247 12603.80 117.00 54611.05 88888.00 2015-09-04 05:36:39.000 247 12603.75 116.97 54611.05 88888.00 2015-09-04 05:36:39.125 247 12603.73 116.95 54611.05 88888.00 2015-09-04 05:36:39.250 247 12603.75 116.95 54611.05 88888.00 2015-09-04 05:36:39.375 247 12603.83 117.00 54611.03 88888.00 2015-09-04 05:36:39.500 247 12603.77 117.00 54611.03 88888.00 2015-09-04 05:36:39.625 247 12603.70 116.95 54611.03 88888.00 2015-09-04 05:36:39.750 247 12603.65 116.92 54611.05 88888.00 2015-09-04 05:36:39.875 247 12603.62 116.92 54611.05 88888.00 2015-09-04 05:36:40.000 247 12603.58 116.92 54611.05 88888.00 2015-09-04 05:36:40.125 247 12603.55 116.90 54611.07 88888.00 2015-09-04 05:36:40.250 247 12603.50 116.88 54611.10 88888.00 2015-09-04 05:36:40.375 247 12603.52 116.90 54611.07 88888.00 2015-09-04 05:36:40.500 247 12603.52 116.90 54611.07 88888.00 2015-09-04 05:36:40.625 247 12603.52 116.88 54611.07 88888.00 2015-09-04 05:36:40.750 247 12603.52 116.88 54611.07 88888.00 2015-09-04 05:36:40.875 247 12603.55 116.88 54611.07 88888.00 2015-09-04 05:36:41.000 247 12603.52 116.85 54611.07 88888.00 2015-09-04 05:36:41.125 247 12603.52 116.88 54611.07 88888.00 2015-09-04 05:36:41.250 247 12603.48 116.85 54611.07 88888.00 2015-09-04 05:36:41.375 247 12603.42 116.88 54611.10 88888.00 2015-09-04 05:36:41.500 247 12603.33 116.85 54611.07 88888.00 2015-09-04 05:36:41.625 247 12603.27 116.83 54611.10 88888.00 2015-09-04 05:36:41.750 247 12603.30 116.80 54611.10 88888.00 2015-09-04 05:36:41.875 247 12603.27 116.83 54611.10 88888.00 2015-09-04 05:36:42.000 247 12603.17 116.80 54611.07 88888.00 2015-09-04 05:36:42.125 247 12603.10 116.78 54611.10 88888.00 2015-09-04 05:36:42.250 247 12603.10 116.78 54611.12 88888.00 2015-09-04 05:36:42.375 247 12603.08 116.75 54611.10 88888.00 2015-09-04 05:36:42.500 247 12603.02 116.75 54611.12 88888.00 2015-09-04 05:36:42.625 247 12603.02 116.75 54611.12 88888.00 2015-09-04 05:36:42.750 247 12603.02 116.72 54611.10 88888.00 2015-09-04 05:36:42.875 247 12603.05 116.72 54611.10 88888.00 2015-09-04 05:36:43.000 247 12603.08 116.72 54611.10 88888.00 2015-09-04 05:36:43.125 247 12603.00 116.72 54611.12 88888.00 2015-09-04 05:36:43.250 247 12602.95 116.70 54611.15 88888.00 2015-09-04 05:36:43.375 247 12602.95 116.67 54611.12 88888.00 2015-09-04 05:36:43.500 247 12602.88 116.65 54611.12 88888.00 2015-09-04 05:36:43.625 247 12602.77 116.65 54611.10 88888.00 2015-09-04 05:36:43.750 247 12602.73 116.62 54611.10 88888.00 2015-09-04 05:36:43.875 247 12602.73 116.60 54611.10 88888.00 2015-09-04 05:36:44.000 247 12602.73 116.62 54611.10 88888.00 2015-09-04 05:36:44.125 247 12602.75 116.60 54611.10 88888.00 2015-09-04 05:36:44.250 247 12602.77 116.55 54611.07 88888.00 2015-09-04 05:36:44.375 247 12602.75 116.55 54611.07 88888.00 2015-09-04 05:36:44.500 247 12602.58 116.58 54611.05 88888.00 2015-09-04 05:36:44.625 247 12602.55 116.55 54611.10 88888.00 2015-09-04 05:36:44.750 247 12602.60 116.50 54611.10 88888.00 2015-09-04 05:36:44.875 247 12602.58 116.53 54611.10 88888.00 2015-09-04 05:36:45.000 247 12602.50 116.50 54611.07 88888.00 2015-09-04 05:36:45.125 247 12602.38 116.42 54611.10 88888.00 2015-09-04 05:36:45.250 247 12602.33 116.42 54611.10 88888.00 2015-09-04 05:36:45.375 247 12602.30 116.42 54611.10 88888.00 2015-09-04 05:36:45.500 247 12602.30 116.42 54611.10 88888.00 2015-09-04 05:36:45.625 247 12602.25 116.42 54611.12 88888.00 2015-09-04 05:36:45.750 247 12602.20 116.42 54611.12 88888.00 2015-09-04 05:36:45.875 247 12602.15 116.45 54611.12 88888.00 2015-09-04 05:36:46.000 247 12602.15 116.40 54611.12 88888.00 2015-09-04 05:36:46.125 247 12602.17 116.40 54611.12 88888.00 2015-09-04 05:36:46.250 247 12602.10 116.35 54611.12 88888.00 2015-09-04 05:36:46.375 247 12601.98 116.33 54611.12 88888.00 2015-09-04 05:36:46.500 247 12601.98 116.30 54611.15 88888.00 2015-09-04 05:36:46.625 247 12602.02 116.28 54611.15 88888.00 2015-09-04 05:36:46.750 247 12601.98 116.25 54611.15 88888.00 2015-09-04 05:36:46.875 247 12601.92 116.25 54611.12 88888.00 2015-09-04 05:36:47.000 247 12601.92 116.28 54611.10 88888.00 2015-09-04 05:36:47.125 247 12601.90 116.25 54611.12 88888.00 2015-09-04 05:36:47.250 247 12601.85 116.22 54611.15 88888.00 2015-09-04 05:36:47.375 247 12601.83 116.22 54611.12 88888.00 2015-09-04 05:36:47.500 247 12601.83 116.22 54611.15 88888.00 2015-09-04 05:36:47.625 247 12601.85 116.17 54611.15 88888.00 2015-09-04 05:36:47.750 247 12601.80 116.12 54611.12 88888.00 2015-09-04 05:36:47.875 247 12601.70 116.12 54611.12 88888.00 2015-09-04 05:36:48.000 247 12601.67 116.12 54611.10 88888.00 2015-09-04 05:36:48.125 247 12601.62 116.12 54611.12 88888.00 2015-09-04 05:36:48.250 247 12601.58 116.12 54611.12 88888.00 2015-09-04 05:36:48.375 247 12601.52 116.15 54611.12 88888.00 2015-09-04 05:36:48.500 247 12601.45 116.10 54611.12 88888.00 2015-09-04 05:36:48.625 247 12601.50 116.12 54611.12 88888.00 2015-09-04 05:36:48.750 247 12601.50 116.10 54611.10 88888.00 2015-09-04 05:36:48.875 247 12601.40 116.08 54611.07 88888.00 2015-09-04 05:36:49.000 247 12601.38 116.00 54611.03 88888.00 2015-09-04 05:36:49.125 247 12601.38 116.00 54611.07 88888.00 2015-09-04 05:36:49.250 247 12601.35 116.03 54611.07 88888.00 2015-09-04 05:36:49.375 247 12601.35 116.00 54611.10 88888.00 2015-09-04 05:36:49.500 247 12601.25 116.00 54611.07 88888.00 2015-09-04 05:36:49.625 247 12601.17 116.00 54611.07 88888.00 2015-09-04 05:36:49.750 247 12601.17 116.00 54611.07 88888.00 2015-09-04 05:36:49.875 247 12601.17 116.00 54611.07 88888.00 2015-09-04 05:36:50.000 247 12601.12 116.00 54611.05 88888.00 2015-09-04 05:36:50.125 247 12601.12 115.97 54611.07 88888.00 2015-09-04 05:36:50.250 247 12601.10 115.97 54611.05 88888.00 2015-09-04 05:36:50.375 247 12601.05 115.97 54611.05 88888.00 2015-09-04 05:36:50.500 247 12601.02 115.95 54611.05 88888.00 2015-09-04 05:36:50.625 247 12601.08 115.95 54611.05 88888.00 2015-09-04 05:36:50.750 247 12601.02 115.95 54611.05 88888.00 2015-09-04 05:36:50.875 247 12600.92 115.95 54611.03 88888.00 2015-09-04 05:36:51.000 247 12600.85 115.90 54611.05 88888.00 2015-09-04 05:36:51.125 247 12600.88 115.88 54611.05 88888.00 2015-09-04 05:36:51.250 247 12600.88 115.88 54611.00 88888.00 2015-09-04 05:36:51.375 247 12600.90 115.85 54611.03 88888.00 2015-09-04 05:36:51.500 247 12600.88 115.88 54611.03 88888.00 2015-09-04 05:36:51.625 247 12600.77 115.88 54611.03 88888.00 2015-09-04 05:36:51.750 247 12600.67 115.88 54611.07 88888.00 2015-09-04 05:36:51.875 247 12600.62 115.83 54611.05 88888.00 2015-09-04 05:36:52.000 247 12600.58 115.78 54611.05 88888.00 2015-09-04 05:36:52.125 247 12600.50 115.80 54611.07 88888.00 2015-09-04 05:36:52.250 247 12600.50 115.80 54611.05 88888.00 2015-09-04 05:36:52.375 247 12600.48 115.83 54611.03 88888.00 2015-09-04 05:36:52.500 247 12600.42 115.80 54611.03 88888.00 2015-09-04 05:36:52.625 247 12600.40 115.78 54611.03 88888.00 2015-09-04 05:36:52.750 247 12600.38 115.75 54611.05 88888.00 2015-09-04 05:36:52.875 247 12600.40 115.75 54611.03 88888.00 2015-09-04 05:36:53.000 247 12600.38 115.72 54611.03 88888.00 2015-09-04 05:36:53.125 247 12600.33 115.75 54611.03 88888.00 2015-09-04 05:36:53.250 247 12600.23 115.72 54611.05 88888.00 2015-09-04 05:36:53.375 247 12600.20 115.72 54611.05 88888.00 2015-09-04 05:36:53.500 247 12600.20 115.72 54611.03 88888.00 2015-09-04 05:36:53.625 247 12600.17 115.70 54611.03 88888.00 2015-09-04 05:36:53.750 247 12600.17 115.72 54611.03 88888.00 2015-09-04 05:36:53.875 247 12600.15 115.72 54611.03 88888.00 2015-09-04 05:36:54.000 247 12600.17 115.70 54611.03 88888.00 2015-09-04 05:36:54.125 247 12600.17 115.67 54611.00 88888.00 2015-09-04 05:36:54.250 247 12600.08 115.65 54611.00 88888.00 2015-09-04 05:36:54.375 247 12600.05 115.65 54611.00 88888.00 2015-09-04 05:36:54.500 247 12599.95 115.65 54611.00 88888.00 2015-09-04 05:36:54.625 247 12599.92 115.65 54611.00 88888.00 2015-09-04 05:36:54.750 247 12599.90 115.65 54611.03 88888.00 2015-09-04 05:36:54.875 247 12599.85 115.65 54611.03 88888.00 2015-09-04 05:36:55.000 247 12599.85 115.62 54611.00 88888.00 2015-09-04 05:36:55.125 247 12599.85 115.62 54611.00 88888.00 2015-09-04 05:36:55.250 247 12599.77 115.65 54611.00 88888.00 2015-09-04 05:36:55.375 247 12599.77 115.65 54610.95 88888.00 2015-09-04 05:36:55.500 247 12599.77 115.60 54610.95 88888.00 2015-09-04 05:36:55.625 247 12599.80 115.60 54610.95 88888.00 2015-09-04 05:36:55.750 247 12599.77 115.60 54610.97 88888.00 2015-09-04 05:36:55.875 247 12599.65 115.58 54610.95 88888.00 2015-09-04 05:36:56.000 247 12599.55 115.58 54610.93 88888.00 2015-09-04 05:36:56.125 247 12599.60 115.58 54610.93 88888.00 2015-09-04 05:36:56.250 247 12599.62 115.58 54610.93 88888.00 2015-09-04 05:36:56.375 247 12599.60 115.58 54610.90 88888.00 2015-09-04 05:36:56.500 247 12599.48 115.55 54610.93 88888.00 2015-09-04 05:36:56.625 247 12599.50 115.55 54610.93 88888.00 2015-09-04 05:36:56.750 247 12599.52 115.53 54610.93 88888.00 2015-09-04 05:36:56.875 247 12599.52 115.53 54610.88 88888.00 2015-09-04 05:36:57.000 247 12599.45 115.50 54610.88 88888.00 2015-09-04 05:36:57.125 247 12599.30 115.50 54610.90 88888.00 2015-09-04 05:36:57.250 247 12599.27 115.47 54610.90 88888.00 2015-09-04 05:36:57.375 247 12599.27 115.50 54610.85 88888.00 2015-09-04 05:36:57.500 247 12599.30 115.50 54610.88 88888.00 2015-09-04 05:36:57.625 247 12599.33 115.53 54610.85 88888.00 2015-09-04 05:36:57.750 247 12599.27 115.50 54610.85 88888.00 2015-09-04 05:36:57.875 247 12599.25 115.47 54610.88 88888.00 2015-09-04 05:36:58.000 247 12599.25 115.47 54610.85 88888.00 2015-09-04 05:36:58.125 247 12599.23 115.50 54610.82 88888.00 2015-09-04 05:36:58.250 247 12599.12 115.47 54610.82 88888.00 2015-09-04 05:36:58.375 247 12599.12 115.47 54610.82 88888.00 2015-09-04 05:36:58.500 247 12599.10 115.45 54610.82 88888.00 2015-09-04 05:36:58.625 247 12599.08 115.45 54610.85 88888.00 2015-09-04 05:36:58.750 247 12599.05 115.42 54610.85 88888.00 2015-09-04 05:36:58.875 247 12599.05 115.47 54610.82 88888.00 2015-09-04 05:36:59.000 247 12599.08 115.47 54610.82 88888.00 2015-09-04 05:36:59.125 247 12599.05 115.45 54610.82 88888.00 2015-09-04 05:36:59.250 247 12598.92 115.42 54610.82 88888.00 2015-09-04 05:36:59.375 247 12598.90 115.42 54610.80 88888.00 2015-09-04 05:36:59.500 247 12598.88 115.45 54610.82 88888.00 2015-09-04 05:36:59.625 247 12598.88 115.42 54610.80 88888.00 2015-09-04 05:36:59.750 247 12598.88 115.45 54610.80 88888.00 2015-09-04 05:36:59.875 247 12598.85 115.47 54610.80 88888.00 2015-09-04 05:37:00.000 247 12598.80 115.42 54610.78 88888.00 2015-09-04 05:37:00.125 247 12598.73 115.42 54610.78 88888.00 2015-09-04 05:37:00.250 247 12598.73 115.42 54610.78 88888.00 2015-09-04 05:37:00.375 247 12598.67 115.42 54610.78 88888.00 2015-09-04 05:37:00.500 247 12598.60 115.38 54610.75 88888.00 2015-09-04 05:37:00.625 247 12598.60 115.35 54610.75 88888.00 2015-09-04 05:37:00.750 247 12598.65 115.35 54610.72 88888.00 2015-09-04 05:37:00.875 247 12598.67 115.40 54610.72 88888.00 2015-09-04 05:37:01.000 247 12598.67 115.42 54610.72 88888.00 2015-09-04 05:37:01.125 247 12598.62 115.42 54610.72 88888.00 2015-09-04 05:37:01.250 247 12598.60 115.42 54610.75 88888.00 2015-09-04 05:37:01.375 247 12598.60 115.42 54610.72 88888.00 2015-09-04 05:37:01.500 247 12598.55 115.42 54610.72 88888.00 2015-09-04 05:37:01.625 247 12598.42 115.42 54610.72 88888.00 2015-09-04 05:37:01.750 247 12598.45 115.40 54610.70 88888.00 2015-09-04 05:37:01.875 247 12598.52 115.40 54610.70 88888.00 2015-09-04 05:37:02.000 247 12598.48 115.42 54610.70 88888.00 2015-09-04 05:37:02.125 247 12598.40 115.42 54610.68 88888.00 2015-09-04 05:37:02.250 247 12598.38 115.38 54610.70 88888.00 2015-09-04 05:37:02.375 247 12598.38 115.40 54610.70 88888.00 2015-09-04 05:37:02.500 247 12598.35 115.40 54610.65 88888.00 2015-09-04 05:37:02.625 247 12598.38 115.38 54610.62 88888.00 2015-09-04 05:37:02.750 247 12598.38 115.40 54610.62 88888.00 2015-09-04 05:37:02.875 247 12598.35 115.35 54610.62 88888.00 2015-09-04 05:37:03.000 247 12598.33 115.38 54610.62 88888.00 2015-09-04 05:37:03.125 247 12598.38 115.38 54610.62 88888.00 2015-09-04 05:37:03.250 247 12598.38 115.40 54610.65 88888.00 2015-09-04 05:37:03.375 247 12598.33 115.40 54610.60 88888.00 2015-09-04 05:37:03.500 247 12598.30 115.38 54610.60 88888.00 2015-09-04 05:37:03.625 247 12598.27 115.38 54610.60 88888.00 2015-09-04 05:37:03.750 247 12598.20 115.38 54610.57 88888.00 2015-09-04 05:37:03.875 247 12598.17 115.40 54610.60 88888.00 2015-09-04 05:37:04.000 247 12598.17 115.38 54610.55 88888.00 2015-09-04 05:37:04.125 247 12598.15 115.35 54610.55 88888.00 2015-09-04 05:37:04.250 247 12598.05 115.35 54610.55 88888.00 2015-09-04 05:37:04.375 247 12598.05 115.38 54610.53 88888.00 2015-09-04 05:37:04.500 247 12598.00 115.38 54610.53 88888.00 2015-09-04 05:37:04.625 247 12598.02 115.35 54610.50 88888.00 2015-09-04 05:37:04.750 247 12598.08 115.38 54610.50 88888.00 2015-09-04 05:37:04.875 247 12598.05 115.38 54610.47 88888.00 2015-09-04 05:37:05.000 247 12598.02 115.35 54610.50 88888.00 2015-09-04 05:37:05.125 247 12597.98 115.38 54610.53 88888.00 2015-09-04 05:37:05.250 247 12597.92 115.40 54610.50 88888.00 2015-09-04 05:37:05.375 247 12597.92 115.40 54610.50 88888.00 2015-09-04 05:37:05.500 247 12597.88 115.40 54610.47 88888.00 2015-09-04 05:37:05.625 247 12597.92 115.38 54610.45 88888.00 2015-09-04 05:37:05.750 247 12597.95 115.35 54610.45 88888.00 2015-09-04 05:37:05.875 247 12597.95 115.38 54610.47 88888.00 2015-09-04 05:37:06.000 247 12597.92 115.38 54610.43 88888.00 2015-09-04 05:37:06.125 247 12597.90 115.38 54610.43 88888.00 2015-09-04 05:37:06.250 247 12597.90 115.35 54610.40 88888.00 2015-09-04 05:37:06.375 247 12598.00 115.38 54610.40 88888.00 2015-09-04 05:37:06.500 247 12598.02 115.40 54610.40 88888.00 2015-09-04 05:37:06.625 247 12598.00 115.38 54610.38 88888.00 2015-09-04 05:37:06.750 247 12597.95 115.38 54610.40 88888.00 2015-09-04 05:37:06.875 247 12597.90 115.40 54610.38 88888.00 2015-09-04 05:37:07.000 247 12597.88 115.42 54610.38 88888.00 2015-09-04 05:37:07.125 247 12597.98 115.40 54610.35 88888.00 2015-09-04 05:37:07.250 247 12597.98 115.38 54610.32 88888.00 2015-09-04 05:37:07.375 247 12597.98 115.42 54610.32 88888.00 2015-09-04 05:37:07.500 247 12597.98 115.47 54610.32 88888.00 2015-09-04 05:37:07.625 247 12597.98 115.47 54610.30 88888.00 2015-09-04 05:37:07.750 247 12597.92 115.47 54610.25 88888.00 2015-09-04 05:37:07.875 247 12597.92 115.42 54610.22 88888.00 2015-09-04 05:37:08.000 247 12597.90 115.45 54610.25 88888.00 2015-09-04 05:37:08.125 247 12597.88 115.47 54610.25 88888.00 2015-09-04 05:37:08.250 247 12597.88 115.45 54610.28 88888.00 2015-09-04 05:37:08.375 247 12597.90 115.47 54610.28 88888.00 2015-09-04 05:37:08.500 247 12597.88 115.50 54610.25 88888.00 2015-09-04 05:37:08.625 247 12597.90 115.50 54610.22 88888.00 2015-09-04 05:37:08.750 247 12597.88 115.53 54610.25 88888.00 2015-09-04 05:37:08.875 247 12597.80 115.53 54610.22 88888.00 2015-09-04 05:37:09.000 247 12597.83 115.50 54610.20 88888.00 2015-09-04 05:37:09.125 247 12597.83 115.53 54610.20 88888.00 2015-09-04 05:37:09.250 247 12597.83 115.53 54610.20 88888.00 2015-09-04 05:37:09.375 247 12597.83 115.53 54610.18 88888.00 2015-09-04 05:37:09.500 247 12597.80 115.47 54610.18 88888.00 2015-09-04 05:37:09.625 247 12597.77 115.47 54610.15 88888.00 2015-09-04 05:37:09.750 247 12597.83 115.50 54610.15 88888.00 2015-09-04 05:37:09.875 247 12597.83 115.50 54610.15 88888.00 2015-09-04 05:37:10.000 247 12597.83 115.45 54610.15 88888.00 2015-09-04 05:37:10.125 247 12597.77 115.50 54610.12 88888.00 2015-09-04 05:37:10.250 247 12597.75 115.47 54610.12 88888.00 2015-09-04 05:37:10.375 247 12597.73 115.50 54610.12 88888.00 2015-09-04 05:37:10.500 247 12597.70 115.47 54610.10 88888.00 2015-09-04 05:37:10.625 247 12597.67 115.45 54610.10 88888.00 2015-09-04 05:37:10.750 247 12597.73 115.45 54610.07 88888.00 2015-09-04 05:37:10.875 247 12597.75 115.45 54610.07 88888.00 2015-09-04 05:37:11.000 247 12597.70 115.42 54610.05 88888.00 2015-09-04 05:37:11.125 247 12597.65 115.42 54610.05 88888.00 2015-09-04 05:37:11.250 247 12597.60 115.42 54610.05 88888.00 2015-09-04 05:37:11.375 247 12597.62 115.42 54610.07 88888.00 2015-09-04 05:37:11.500 247 12597.62 115.45 54610.07 88888.00 2015-09-04 05:37:11.625 247 12597.62 115.42 54610.03 88888.00 2015-09-04 05:37:11.750 247 12597.65 115.40 54610.00 88888.00 2015-09-04 05:37:11.875 247 12597.62 115.40 54610.00 88888.00 2015-09-04 05:37:12.000 247 12597.55 115.38 54609.97 88888.00 2015-09-04 05:37:12.125 247 12597.48 115.40 54609.97 88888.00 2015-09-04 05:37:12.250 247 12597.45 115.40 54609.97 88888.00 2015-09-04 05:37:12.375 247 12597.50 115.38 54609.97 88888.00 2015-09-04 05:37:12.500 247 12597.50 115.40 54609.97 88888.00 2015-09-04 05:37:12.625 247 12597.48 115.40 54609.97 88888.00 2015-09-04 05:37:12.750 247 12597.40 115.38 54609.95 88888.00 2015-09-04 05:37:12.875 247 12597.40 115.38 54609.95 88888.00 2015-09-04 05:37:13.000 247 12597.40 115.38 54609.93 88888.00 2015-09-04 05:37:13.125 247 12597.38 115.35 54609.93 88888.00 2015-09-04 05:37:13.250 247 12597.40 115.38 54609.93 88888.00 2015-09-04 05:37:13.375 247 12597.42 115.38 54609.90 88888.00 2015-09-04 05:37:13.500 247 12597.48 115.38 54609.88 88888.00 2015-09-04 05:37:13.625 247 12597.50 115.35 54609.88 88888.00 2015-09-04 05:37:13.750 247 12597.48 115.33 54609.85 88888.00 2015-09-04 05:37:13.875 247 12597.45 115.33 54609.85 88888.00 2015-09-04 05:37:14.000 247 12597.42 115.33 54609.88 88888.00 2015-09-04 05:37:14.125 247 12597.38 115.33 54609.88 88888.00 2015-09-04 05:37:14.250 247 12597.33 115.30 54609.85 88888.00 2015-09-04 05:37:14.375 247 12597.27 115.30 54609.85 88888.00 2015-09-04 05:37:14.500 247 12597.23 115.28 54609.82 88888.00 2015-09-04 05:37:14.625 247 12597.27 115.30 54609.85 88888.00 2015-09-04 05:37:14.750 247 12597.30 115.33 54609.82 88888.00 2015-09-04 05:37:14.875 247 12597.35 115.28 54609.85 88888.00 2015-09-04 05:37:15.000 247 12597.33 115.25 54609.80 88888.00 2015-09-04 05:37:15.125 247 12597.30 115.28 54609.80 88888.00 2015-09-04 05:37:15.250 247 12597.25 115.28 54609.78 88888.00 2015-09-04 05:37:15.375 247 12597.25 115.25 54609.78 88888.00 2015-09-04 05:37:15.500 247 12597.27 115.22 54609.78 88888.00 2015-09-04 05:37:15.625 247 12597.35 115.22 54609.75 88888.00 2015-09-04 05:37:15.750 247 12597.33 115.22 54609.75 88888.00 2015-09-04 05:37:15.875 247 12597.30 115.22 54609.72 88888.00 2015-09-04 05:37:16.000 247 12597.25 115.20 54609.72 88888.00 2015-09-04 05:37:16.125 247 12597.23 115.20 54609.72 88888.00 2015-09-04 05:37:16.250 247 12597.20 115.17 54609.72 88888.00 2015-09-04 05:37:16.375 247 12597.17 115.17 54609.70 88888.00 2015-09-04 05:37:16.500 247 12597.12 115.17 54609.70 88888.00 2015-09-04 05:37:16.625 247 12597.15 115.17 54609.68 88888.00 2015-09-04 05:37:16.750 247 12597.12 115.15 54609.68 88888.00 2015-09-04 05:37:16.875 247 12597.10 115.12 54609.65 88888.00 2015-09-04 05:37:17.000 247 12597.02 115.10 54609.65 88888.00 2015-09-04 05:37:17.125 247 12597.02 115.12 54609.68 88888.00 2015-09-04 05:37:17.250 247 12597.02 115.12 54609.65 88888.00 2015-09-04 05:37:17.375 247 12597.08 115.12 54609.62 88888.00 2015-09-04 05:37:17.500 247 12597.10 115.10 54609.62 88888.00 2015-09-04 05:37:17.625 247 12597.15 115.10 54609.62 88888.00 2015-09-04 05:37:17.750 247 12597.12 115.08 54609.60 88888.00 2015-09-04 05:37:17.875 247 12597.10 115.05 54609.60 88888.00 2015-09-04 05:37:18.000 247 12597.10 115.05 54609.57 88888.00 2015-09-04 05:37:18.125 247 12597.05 115.05 54609.57 88888.00 2015-09-04 05:37:18.250 247 12596.98 114.97 54609.57 88888.00 2015-09-04 05:37:18.375 247 12597.00 115.00 54609.55 88888.00 2015-09-04 05:37:18.500 247 12596.95 115.03 54609.57 88888.00 2015-09-04 05:37:18.625 247 12596.95 114.97 54609.57 88888.00 2015-09-04 05:37:18.750 247 12597.00 114.95 54609.53 88888.00 2015-09-04 05:37:18.875 247 12597.05 114.97 54609.55 88888.00 2015-09-04 05:37:19.000 247 12596.98 114.95 54609.53 88888.00 2015-09-04 05:37:19.125 247 12596.92 114.95 54609.55 88888.00 2015-09-04 05:37:19.250 247 12596.92 114.95 54609.57 88888.00 2015-09-04 05:37:19.375 247 12596.92 114.92 54609.55 88888.00 2015-09-04 05:37:19.500 247 12596.85 114.90 54609.55 88888.00 2015-09-04 05:37:19.625 247 12596.88 114.90 54609.53 88888.00 2015-09-04 05:37:19.750 247 12596.88 114.88 54609.50 88888.00 2015-09-04 05:37:19.875 247 12596.85 114.85 54609.47 88888.00 2015-09-04 05:37:20.000 247 12596.83 114.83 54609.45 88888.00 2015-09-04 05:37:20.125 247 12596.80 114.83 54609.47 88888.00 2015-09-04 05:37:20.250 247 12596.80 114.80 54609.50 88888.00 2015-09-04 05:37:20.375 247 12596.88 114.80 54609.47 88888.00 2015-09-04 05:37:20.500 247 12596.85 114.75 54609.43 88888.00 2015-09-04 05:37:20.625 247 12596.80 114.72 54609.43 88888.00 2015-09-04 05:37:20.750 247 12596.83 114.70 54609.43 88888.00 2015-09-04 05:37:20.875 247 12596.85 114.67 54609.43 88888.00 2015-09-04 05:37:21.000 247 12596.85 114.70 54609.38 88888.00 2015-09-04 05:37:21.125 247 12596.85 114.70 54609.38 88888.00 2015-09-04 05:37:21.250 247 12596.83 114.67 54609.38 88888.00 2015-09-04 05:37:21.375 247 12596.70 114.67 54609.40 88888.00 2015-09-04 05:37:21.500 247 12596.65 114.62 54609.40 88888.00 2015-09-04 05:37:21.625 247 12596.65 114.60 54609.40 88888.00 2015-09-04 05:37:21.750 247 12596.65 114.60 54609.43 88888.00 2015-09-04 05:37:21.875 247 12596.62 114.60 54609.40 88888.00 2015-09-04 05:37:22.000 247 12596.58 114.55 54609.35 88888.00 2015-09-04 05:37:22.125 247 12596.60 114.53 54609.35 88888.00 2015-09-04 05:37:22.250 247 12596.60 114.53 54609.35 88888.00 2015-09-04 05:37:22.375 247 12596.58 114.50 54609.38 88888.00 2015-09-04 05:37:22.500 247 12596.52 114.45 54609.35 88888.00 2015-09-04 05:37:22.625 247 12596.48 114.45 54609.35 88888.00 2015-09-04 05:37:22.750 247 12596.48 114.42 54609.32 88888.00 2015-09-04 05:37:22.875 247 12596.50 114.42 54609.32 88888.00 2015-09-04 05:37:23.000 247 12596.50 114.45 54609.32 88888.00 2015-09-04 05:37:23.125 247 12596.50 114.42 54609.35 88888.00 2015-09-04 05:37:23.250 247 12596.48 114.40 54609.32 88888.00 2015-09-04 05:37:23.375 247 12596.42 114.40 54609.28 88888.00 2015-09-04 05:37:23.500 247 12596.38 114.40 54609.25 88888.00 2015-09-04 05:37:23.625 247 12596.40 114.40 54609.30 88888.00 2015-09-04 05:37:23.750 247 12596.38 114.38 54609.30 88888.00 2015-09-04 05:37:23.875 247 12596.33 114.35 54609.30 88888.00 2015-09-04 05:37:24.000 247 12596.30 114.35 54609.28 88888.00 2015-09-04 05:37:24.125 247 12596.30 114.33 54609.28 88888.00 2015-09-04 05:37:24.250 247 12596.25 114.28 54609.25 88888.00 2015-09-04 05:37:24.375 247 12596.27 114.30 54609.22 88888.00 2015-09-04 05:37:24.500 247 12596.33 114.30 54609.25 88888.00 2015-09-04 05:37:24.625 247 12596.35 114.28 54609.22 88888.00 2015-09-04 05:37:24.750 247 12596.27 114.25 54609.20 88888.00 2015-09-04 05:37:24.875 247 12596.23 114.25 54609.20 88888.00 2015-09-04 05:37:25.000 247 12596.20 114.25 54609.20 88888.00 2015-09-04 05:37:25.125 247 12596.20 114.25 54609.22 88888.00 2015-09-04 05:37:25.250 247 12596.17 114.20 54609.20 88888.00 2015-09-04 05:37:25.375 247 12596.15 114.15 54609.18 88888.00 2015-09-04 05:37:25.500 247 12596.12 114.17 54609.18 88888.00 2015-09-04 05:37:25.625 247 12596.17 114.20 54609.18 88888.00 2015-09-04 05:37:25.750 247 12596.12 114.20 54609.18 88888.00 2015-09-04 05:37:25.875 247 12596.15 114.20 54609.18 88888.00 2015-09-04 05:37:26.000 247 12596.20 114.15 54609.15 88888.00 2015-09-04 05:37:26.125 247 12596.20 114.15 54609.10 88888.00 2015-09-04 05:37:26.250 247 12596.20 114.12 54609.12 88888.00 2015-09-04 05:37:26.375 247 12596.27 114.15 54609.10 88888.00 2015-09-04 05:37:26.500 247 12596.25 114.12 54609.12 88888.00 2015-09-04 05:37:26.625 247 12596.20 114.12 54609.10 88888.00 2015-09-04 05:37:26.750 247 12596.17 114.12 54609.07 88888.00 2015-09-04 05:37:26.875 247 12596.17 114.12 54609.05 88888.00 2015-09-04 05:37:27.000 247 12596.17 114.15 54609.03 88888.00 2015-09-04 05:37:27.125 247 12596.15 114.12 54609.03 88888.00 2015-09-04 05:37:27.250 247 12596.08 114.08 54609.03 88888.00 2015-09-04 05:37:27.375 247 12596.10 114.08 54609.00 88888.00 2015-09-04 05:37:27.500 247 12596.17 114.08 54609.03 88888.00 2015-09-04 05:37:27.625 247 12596.15 114.12 54609.00 88888.00 2015-09-04 05:37:27.750 247 12596.17 114.12 54609.00 88888.00 2015-09-04 05:37:27.875 247 12596.17 114.08 54608.97 88888.00 2015-09-04 05:37:28.000 247 12596.17 114.05 54609.00 88888.00 2015-09-04 05:37:28.125 247 12596.12 114.05 54609.00 88888.00 2015-09-04 05:37:28.250 247 12596.10 114.03 54609.00 88888.00 2015-09-04 05:37:28.375 247 12596.12 114.03 54608.97 88888.00 2015-09-04 05:37:28.500 247 12596.15 114.00 54608.93 88888.00 2015-09-04 05:37:28.625 247 12596.15 113.95 54608.90 88888.00 2015-09-04 05:37:28.750 247 12596.12 113.92 54608.90 88888.00 2015-09-04 05:37:28.875 247 12596.10 113.95 54608.93 88888.00 2015-09-04 05:37:29.000 247 12596.10 113.95 54608.93 88888.00 2015-09-04 05:37:29.125 247 12596.12 114.00 54608.93 88888.00 2015-09-04 05:37:29.250 247 12596.12 113.97 54608.90 88888.00 2015-09-04 05:37:29.375 247 12596.12 113.97 54608.90 88888.00 2015-09-04 05:37:29.500 247 12596.12 113.92 54608.85 88888.00 2015-09-04 05:37:29.625 247 12596.17 113.92 54608.88 88888.00 2015-09-04 05:37:29.750 247 12596.20 113.92 54608.90 88888.00 2015-09-04 05:37:29.875 247 12596.23 113.95 54608.85 88888.00 2015-09-04 05:37:30.000 247 12596.20 113.95 54608.85 88888.00 2015-09-04 05:37:30.125 247 12596.23 113.95 54608.85 88888.00 2015-09-04 05:37:30.250 247 12596.17 113.88 54608.85 88888.00 2015-09-04 05:37:30.375 247 12596.25 113.88 54608.88 88888.00 2015-09-04 05:37:30.500 247 12596.23 113.88 54608.85 88888.00 2015-09-04 05:37:30.625 247 12596.17 113.85 54608.82 88888.00 2015-09-04 05:37:30.750 247 12596.20 113.85 54608.82 88888.00 2015-09-04 05:37:30.875 247 12596.20 113.88 54608.80 88888.00 2015-09-04 05:37:31.000 247 12596.25 113.83 54608.78 88888.00 2015-09-04 05:37:31.125 247 12596.20 113.80 54608.75 88888.00 2015-09-04 05:37:31.250 247 12596.17 113.75 54608.75 88888.00 2015-09-04 05:37:31.375 247 12596.20 113.80 54608.75 88888.00 2015-09-04 05:37:31.500 247 12596.25 113.83 54608.80 88888.00 2015-09-04 05:37:31.625 247 12596.15 113.78 54608.78 88888.00 2015-09-04 05:37:31.750 247 12596.08 113.78 54608.75 88888.00 2015-09-04 05:37:31.875 247 12596.12 113.78 54608.72 88888.00 2015-09-04 05:37:32.000 247 12596.15 113.75 54608.70 88888.00 2015-09-04 05:37:32.125 247 12596.15 113.75 54608.70 88888.00 2015-09-04 05:37:32.250 247 12596.08 113.70 54608.70 88888.00 2015-09-04 05:37:32.375 247 12596.02 113.72 54608.68 88888.00 2015-09-04 05:37:32.500 247 12596.02 113.75 54608.68 88888.00 2015-09-04 05:37:32.625 247 12596.05 113.70 54608.65 88888.00 2015-09-04 05:37:32.750 247 12596.05 113.67 54608.65 88888.00 2015-09-04 05:37:32.875 247 12596.02 113.67 54608.62 88888.00 2015-09-04 05:37:33.000 247 12596.02 113.65 54608.62 88888.00 2015-09-04 05:37:33.125 247 12596.00 113.65 54608.62 88888.00 2015-09-04 05:37:33.250 247 12596.02 113.65 54608.62 88888.00 2015-09-04 05:37:33.375 247 12596.05 113.65 54608.60 88888.00 2015-09-04 05:37:33.500 247 12596.02 113.60 54608.60 88888.00 2015-09-04 05:37:33.625 247 12596.02 113.60 54608.57 88888.00 2015-09-04 05:37:33.750 247 12596.00 113.60 54608.57 88888.00 2015-09-04 05:37:33.875 247 12596.00 113.58 54608.60 88888.00 2015-09-04 05:37:34.000 247 12596.02 113.55 54608.60 88888.00 2015-09-04 05:37:34.125 247 12596.02 113.55 54608.60 88888.00 2015-09-04 05:37:34.250 247 12596.00 113.55 54608.60 88888.00 2015-09-04 05:37:34.375 247 12596.00 113.55 54608.55 88888.00 2015-09-04 05:37:34.500 247 12595.98 113.50 54608.55 88888.00 2015-09-04 05:37:34.625 247 12595.98 113.50 54608.55 88888.00 2015-09-04 05:37:34.750 247 12595.88 113.50 54608.53 88888.00 2015-09-04 05:37:34.875 247 12595.83 113.47 54608.50 88888.00 2015-09-04 05:37:35.000 247 12595.85 113.50 54608.50 88888.00 2015-09-04 05:37:35.125 247 12595.92 113.47 54608.53 88888.00 2015-09-04 05:37:35.250 247 12596.00 113.50 54608.53 88888.00 2015-09-04 05:37:35.375 247 12596.02 113.45 54608.53 88888.00 2015-09-04 05:37:35.500 247 12595.95 113.45 54608.53 88888.00 2015-09-04 05:37:35.625 247 12595.88 113.45 54608.50 88888.00 2015-09-04 05:37:35.750 247 12595.80 113.42 54608.50 88888.00 2015-09-04 05:37:35.875 247 12595.88 113.38 54608.47 88888.00 2015-09-04 05:37:36.000 247 12595.95 113.38 54608.45 88888.00 2015-09-04 05:37:36.125 247 12595.90 113.40 54608.47 88888.00 2015-09-04 05:37:36.250 247 12595.80 113.35 54608.50 88888.00 2015-09-04 05:37:36.375 247 12595.80 113.35 54608.45 88888.00 2015-09-04 05:37:36.500 247 12595.77 113.35 54608.45 88888.00 2015-09-04 05:37:36.625 247 12595.80 113.35 54608.45 88888.00 2015-09-04 05:37:36.750 247 12595.77 113.35 54608.43 88888.00 2015-09-04 05:37:36.875 247 12595.83 113.30 54608.43 88888.00 2015-09-04 05:37:37.000 247 12595.85 113.33 54608.43 88888.00 2015-09-04 05:37:37.125 247 12595.77 113.30 54608.40 88888.00 2015-09-04 05:37:37.250 247 12595.70 113.25 54608.40 88888.00 2015-09-04 05:37:37.375 247 12595.70 113.25 54608.40 88888.00 2015-09-04 05:37:37.500 247 12595.65 113.28 54608.38 88888.00 2015-09-04 05:37:37.625 247 12595.65 113.28 54608.38 88888.00 2015-09-04 05:37:37.750 247 12595.67 113.28 54608.40 88888.00 2015-09-04 05:37:37.875 247 12595.70 113.30 54608.38 88888.00 2015-09-04 05:37:38.000 247 12595.70 113.33 54608.38 88888.00 2015-09-04 05:37:38.125 247 12595.65 113.28 54608.35 88888.00 2015-09-04 05:37:38.250 247 12595.60 113.20 54608.32 88888.00 2015-09-04 05:37:38.375 247 12595.65 113.22 54608.35 88888.00 2015-09-04 05:37:38.500 247 12595.65 113.22 54608.35 88888.00 2015-09-04 05:37:38.625 247 12595.65 113.25 54608.32 88888.00 2015-09-04 05:37:38.750 247 12595.70 113.22 54608.30 88888.00 2015-09-04 05:37:38.875 247 12595.75 113.20 54608.32 88888.00 2015-09-04 05:37:39.000 247 12595.80 113.20 54608.30 88888.00 2015-09-04 05:37:39.125 247 12595.77 113.20 54608.30 88888.00 2015-09-04 05:37:39.250 247 12595.70 113.17 54608.28 88888.00 2015-09-04 05:37:39.375 247 12595.73 113.17 54608.28 88888.00 2015-09-04 05:37:39.500 247 12595.70 113.15 54608.28 88888.00 2015-09-04 05:37:39.625 247 12595.70 113.12 54608.25 88888.00 2015-09-04 05:37:39.750 247 12595.67 113.12 54608.25 88888.00 2015-09-04 05:37:39.875 247 12595.65 113.10 54608.20 88888.00 2015-09-04 05:37:40.000 247 12595.65 113.08 54608.15 88888.00 2015-09-04 05:37:40.125 247 12595.67 113.08 54608.18 88888.00 2015-09-04 05:37:40.250 247 12595.58 113.10 54608.20 88888.00 2015-09-04 05:37:40.375 247 12595.62 113.12 54608.18 88888.00 2015-09-04 05:37:40.500 247 12595.65 113.10 54608.15 88888.00 2015-09-04 05:37:40.625 247 12595.65 113.10 54608.18 88888.00 2015-09-04 05:37:40.750 247 12595.62 113.10 54608.18 88888.00 2015-09-04 05:37:40.875 247 12595.60 113.10 54608.18 88888.00 2015-09-04 05:37:41.000 247 12595.62 113.08 54608.15 88888.00 2015-09-04 05:37:41.125 247 12595.62 113.08 54608.15 88888.00 2015-09-04 05:37:41.250 247 12595.65 113.08 54608.12 88888.00 2015-09-04 05:37:41.375 247 12595.65 113.05 54608.12 88888.00 2015-09-04 05:37:41.500 247 12595.60 113.05 54608.12 88888.00 2015-09-04 05:37:41.625 247 12595.55 113.03 54608.12 88888.00 2015-09-04 05:37:41.750 247 12595.58 113.00 54608.12 88888.00 2015-09-04 05:37:41.875 247 12595.55 112.97 54608.07 88888.00 2015-09-04 05:37:42.000 247 12595.55 112.95 54608.10 88888.00 2015-09-04 05:37:42.125 247 12595.55 112.95 54608.10 88888.00 2015-09-04 05:37:42.250 247 12595.55 112.95 54608.07 88888.00 2015-09-04 05:37:42.375 247 12595.58 112.97 54608.07 88888.00 2015-09-04 05:37:42.500 247 12595.55 112.97 54608.07 88888.00 2015-09-04 05:37:42.625 247 12595.52 112.95 54608.07 88888.00 2015-09-04 05:37:42.750 247 12595.50 112.92 54608.05 88888.00 2015-09-04 05:37:42.875 247 12595.52 112.88 54608.03 88888.00 2015-09-04 05:37:43.000 247 12595.58 112.88 54608.03 88888.00 2015-09-04 05:37:43.125 247 12595.58 112.88 54608.05 88888.00 2015-09-04 05:37:43.250 247 12595.52 112.90 54608.00 88888.00 2015-09-04 05:37:43.375 247 12595.50 112.88 54608.00 88888.00 2015-09-04 05:37:43.500 247 12595.52 112.80 54607.97 88888.00 2015-09-04 05:37:43.625 247 12595.55 112.80 54608.00 88888.00 2015-09-04 05:37:43.750 247 12595.55 112.80 54608.03 88888.00 2015-09-04 05:37:43.875 247 12595.60 112.83 54608.00 88888.00 2015-09-04 05:37:44.000 247 12595.58 112.80 54607.97 88888.00 2015-09-04 05:37:44.125 247 12595.52 112.72 54608.00 88888.00 2015-09-04 05:37:44.250 247 12595.48 112.72 54607.97 88888.00 2015-09-04 05:37:44.375 247 12595.48 112.72 54608.00 88888.00 2015-09-04 05:37:44.500 247 12595.35 112.70 54607.97 88888.00 2015-09-04 05:37:44.625 247 12595.30 112.72 54607.95 88888.00 2015-09-04 05:37:44.750 247 12595.35 112.75 54607.95 88888.00 2015-09-04 05:37:44.875 247 12595.40 112.75 54607.95 88888.00 2015-09-04 05:37:45.000 247 12595.40 112.72 54607.93 88888.00 2015-09-04 05:37:45.125 247 12595.45 112.70 54607.95 88888.00 2015-09-04 05:37:45.250 247 12595.48 112.65 54607.93 88888.00 2015-09-04 05:37:45.375 247 12595.45 112.62 54607.93 88888.00 2015-09-04 05:37:45.500 247 12595.42 112.67 54607.93 88888.00 2015-09-04 05:37:45.625 247 12595.40 112.67 54607.88 88888.00 2015-09-04 05:37:45.750 247 12595.35 112.65 54607.88 88888.00 2015-09-04 05:37:45.875 247 12595.30 112.65 54607.88 88888.00 2015-09-04 05:37:46.000 247 12595.33 112.65 54607.88 88888.00 2015-09-04 05:37:46.125 247 12595.30 112.60 54607.85 88888.00 2015-09-04 05:37:46.250 247 12595.30 112.55 54607.85 88888.00 2015-09-04 05:37:46.375 247 12595.35 112.60 54607.85 88888.00 2015-09-04 05:37:46.500 247 12595.35 112.60 54607.85 88888.00 2015-09-04 05:37:46.625 247 12595.33 112.58 54607.82 88888.00 2015-09-04 05:37:46.750 247 12595.30 112.55 54607.82 88888.00 2015-09-04 05:37:46.875 247 12595.33 112.55 54607.80 88888.00 2015-09-04 05:37:47.000 247 12595.33 112.53 54607.80 88888.00 2015-09-04 05:37:47.125 247 12595.33 112.53 54607.78 88888.00 2015-09-04 05:37:47.250 247 12595.30 112.53 54607.80 88888.00 2015-09-04 05:37:47.375 247 12595.23 112.53 54607.78 88888.00 2015-09-04 05:37:47.500 247 12595.23 112.50 54607.78 88888.00 2015-09-04 05:37:47.625 247 12595.23 112.50 54607.75 88888.00 2015-09-04 05:37:47.750 247 12595.25 112.45 54607.75 88888.00 2015-09-04 05:37:47.875 247 12595.25 112.45 54607.75 88888.00 2015-09-04 05:37:48.000 247 12595.25 112.45 54607.72 88888.00 2015-09-04 05:37:48.125 247 12595.23 112.47 54607.75 88888.00 2015-09-04 05:37:48.250 247 12595.17 112.42 54607.72 88888.00 2015-09-04 05:37:48.375 247 12595.23 112.42 54607.70 88888.00 2015-09-04 05:37:48.500 247 12595.20 112.45 54607.72 88888.00 2015-09-04 05:37:48.625 247 12595.23 112.40 54607.68 88888.00 2015-09-04 05:37:48.750 247 12595.23 112.38 54607.68 88888.00 2015-09-04 05:37:48.875 247 12595.20 112.35 54607.68 88888.00 2015-09-04 05:37:49.000 247 12595.20 112.35 54607.62 88888.00 2015-09-04 05:37:49.125 247 12595.23 112.33 54607.65 88888.00 2015-09-04 05:37:49.250 247 12595.17 112.28 54607.68 88888.00 2015-09-04 05:37:49.375 247 12595.15 112.28 54607.65 88888.00 2015-09-04 05:37:49.500 247 12595.12 112.30 54607.65 88888.00 2015-09-04 05:37:49.625 247 12595.23 112.30 54607.68 88888.00 2015-09-04 05:37:49.750 247 12595.23 112.30 54607.62 88888.00 2015-09-04 05:37:49.875 247 12595.17 112.30 54607.60 88888.00 2015-09-04 05:37:50.000 247 12595.12 112.25 54607.60 88888.00 2015-09-04 05:37:50.125 247 12595.12 112.22 54607.60 88888.00 2015-09-04 05:37:50.250 247 12595.12 112.20 54607.62 88888.00 2015-09-04 05:37:50.375 247 12595.10 112.20 54607.60 88888.00 2015-09-04 05:37:50.500 247 12595.05 112.20 54607.62 88888.00 2015-09-04 05:37:50.625 247 12595.00 112.15 54607.60 88888.00 2015-09-04 05:37:50.750 247 12595.02 112.15 54607.57 88888.00 2015-09-04 05:37:50.875 247 12595.08 112.17 54607.57 88888.00 2015-09-04 05:37:51.000 247 12595.08 112.15 54607.55 88888.00 2015-09-04 05:37:51.125 247 12595.10 112.15 54607.60 88888.00 2015-09-04 05:37:51.250 247 12595.00 112.10 54607.57 88888.00 2015-09-04 05:37:51.375 247 12595.00 112.12 54607.53 88888.00 2015-09-04 05:37:51.500 247 12594.95 112.10 54607.53 88888.00 2015-09-04 05:37:51.625 247 12594.98 112.10 54607.50 88888.00 2015-09-04 05:37:51.750 247 12594.95 112.10 54607.50 88888.00 2015-09-04 05:37:51.875 247 12594.98 112.10 54607.53 88888.00 2015-09-04 05:37:52.000 247 12594.95 112.05 54607.50 88888.00 2015-09-04 05:37:52.125 247 12594.95 112.05 54607.50 88888.00 2015-09-04 05:37:52.250 247 12594.90 112.03 54607.50 88888.00 2015-09-04 05:37:52.375 247 12594.95 112.03 54607.50 88888.00 2015-09-04 05:37:52.500 247 12594.88 112.03 54607.47 88888.00 2015-09-04 05:37:52.625 247 12594.80 112.00 54607.47 88888.00 2015-09-04 05:37:52.750 247 12594.75 112.00 54607.50 88888.00 2015-09-04 05:37:52.875 247 12594.77 112.00 54607.50 88888.00 2015-09-04 05:37:53.000 247 12594.77 111.97 54607.47 88888.00 2015-09-04 05:37:53.125 247 12594.83 111.95 54607.50 88888.00 2015-09-04 05:37:53.250 247 12594.77 111.92 54607.47 88888.00 2015-09-04 05:37:53.375 247 12594.77 111.92 54607.47 88888.00 2015-09-04 05:37:53.500 247 12594.80 111.92 54607.47 88888.00 2015-09-04 05:37:53.625 247 12594.77 111.92 54607.43 88888.00 2015-09-04 05:37:53.750 247 12594.77 111.92 54607.43 88888.00 2015-09-04 05:37:53.875 247 12594.80 111.90 54607.45 88888.00 2015-09-04 05:37:54.000 247 12594.80 111.88 54607.40 88888.00 2015-09-04 05:37:54.125 247 12594.77 111.88 54607.38 88888.00 2015-09-04 05:37:54.250 247 12594.67 111.85 54607.38 88888.00 2015-09-04 05:37:54.375 247 12594.70 111.88 54607.38 88888.00 2015-09-04 05:37:54.500 247 12594.62 111.88 54607.43 88888.00 2015-09-04 05:37:54.625 247 12594.62 111.85 54607.43 88888.00 2015-09-04 05:37:54.750 247 12594.60 111.85 54607.40 88888.00 2015-09-04 05:37:54.875 247 12594.60 111.83 54607.38 88888.00 2015-09-04 05:37:55.000 247 12594.67 111.78 54607.32 88888.00 2015-09-04 05:37:55.125 247 12594.73 111.75 54607.35 88888.00 2015-09-04 05:37:55.250 247 12594.65 111.78 54607.35 88888.00 2015-09-04 05:37:55.375 247 12594.65 111.75 54607.35 88888.00 2015-09-04 05:37:55.500 247 12594.62 111.72 54607.35 88888.00 2015-09-04 05:37:55.625 247 12594.62 111.75 54607.35 88888.00 2015-09-04 05:37:55.750 247 12594.58 111.75 54607.35 88888.00 2015-09-04 05:37:55.875 247 12594.58 111.75 54607.32 88888.00 2015-09-04 05:37:56.000 247 12594.62 111.72 54607.32 88888.00 2015-09-04 05:37:56.125 247 12594.58 111.75 54607.32 88888.00 2015-09-04 05:37:56.250 247 12594.52 111.75 54607.32 88888.00 2015-09-04 05:37:56.375 247 12594.60 111.78 54607.30 88888.00 2015-09-04 05:37:56.500 247 12594.60 111.80 54607.28 88888.00 2015-09-04 05:37:56.625 247 12594.50 111.72 54607.28 88888.00 2015-09-04 05:37:56.750 247 12594.45 111.70 54607.25 88888.00 2015-09-04 05:37:56.875 247 12594.42 111.70 54607.22 88888.00 2015-09-04 05:37:57.000 247 12594.48 111.70 54607.22 88888.00 2015-09-04 05:37:57.125 247 12594.42 111.70 54607.25 88888.00 2015-09-04 05:37:57.250 247 12594.38 111.72 54607.22 88888.00 2015-09-04 05:37:57.375 247 12594.33 111.72 54607.22 88888.00 2015-09-04 05:37:57.500 247 12594.30 111.72 54607.25 88888.00 2015-09-04 05:37:57.625 247 12594.33 111.70 54607.28 88888.00 2015-09-04 05:37:57.750 247 12594.30 111.72 54607.25 88888.00 2015-09-04 05:37:57.875 247 12594.33 111.72 54607.25 88888.00 2015-09-04 05:37:58.000 247 12594.33 111.70 54607.22 88888.00 2015-09-04 05:37:58.125 247 12594.35 111.67 54607.20 88888.00 2015-09-04 05:37:58.250 247 12594.38 111.72 54607.20 88888.00 2015-09-04 05:37:58.375 247 12594.33 111.75 54607.18 88888.00 2015-09-04 05:37:58.500 247 12594.25 111.70 54607.15 88888.00 2015-09-04 05:37:58.625 247 12594.30 111.75 54607.15 88888.00 2015-09-04 05:37:58.750 247 12594.33 111.78 54607.18 88888.00 2015-09-04 05:37:58.875 247 12594.35 111.78 54607.15 88888.00 2015-09-04 05:37:59.000 247 12594.30 111.75 54607.12 88888.00 2015-09-04 05:37:59.125 247 12594.25 111.70 54607.10 88888.00 2015-09-04 05:37:59.250 247 12594.27 111.67 54607.12 88888.00 2015-09-04 05:37:59.375 247 12594.30 111.72 54607.10 88888.00 2015-09-04 05:37:59.500 247 12594.33 111.72 54607.10 88888.00 2015-09-04 05:37:59.625 247 12594.27 111.72 54607.12 88888.00 2015-09-04 05:37:59.750 247 12594.25 111.75 54607.10 88888.00 2015-09-04 05:37:59.875 247 12594.25 111.78 54607.12 88888.00 2015-09-04 05:38:00.000 247 12594.25 111.75 54607.07 88888.00 2015-09-04 05:38:00.125 247 12594.25 111.78 54607.07 88888.00 2015-09-04 05:38:00.250 247 12594.17 111.78 54607.07 88888.00 2015-09-04 05:38:00.375 247 12594.23 111.80 54607.07 88888.00 2015-09-04 05:38:00.500 247 12594.23 111.80 54607.03 88888.00 2015-09-04 05:38:00.625 247 12594.20 111.78 54607.00 88888.00 2015-09-04 05:38:00.750 247 12594.23 111.80 54607.03 88888.00 2015-09-04 05:38:00.875 247 12594.25 111.80 54607.00 88888.00 2015-09-04 05:38:01.000 247 12594.25 111.80 54607.00 88888.00 2015-09-04 05:38:01.125 247 12594.20 111.78 54607.00 88888.00 2015-09-04 05:38:01.250 247 12594.15 111.75 54607.00 88888.00 2015-09-04 05:38:01.375 247 12594.23 111.78 54607.00 88888.00 2015-09-04 05:38:01.500 247 12594.25 111.78 54606.97 88888.00 2015-09-04 05:38:01.625 247 12594.23 111.78 54606.97 88888.00 2015-09-04 05:38:01.750 247 12594.20 111.75 54606.97 88888.00 2015-09-04 05:38:01.875 247 12594.20 111.75 54606.97 88888.00 2015-09-04 05:38:02.000 247 12594.17 111.72 54607.00 88888.00 2015-09-04 05:38:02.125 247 12594.17 111.75 54606.97 88888.00 2015-09-04 05:38:02.250 247 12594.15 111.72 54606.97 88888.00 2015-09-04 05:38:02.375 247 12594.12 111.78 54606.95 88888.00 2015-09-04 05:38:02.500 247 12594.12 111.72 54606.93 88888.00 2015-09-04 05:38:02.625 247 12594.12 111.78 54606.93 88888.00 2015-09-04 05:38:02.750 247 12594.10 111.75 54606.93 88888.00 2015-09-04 05:38:02.875 247 12594.05 111.70 54606.93 88888.00 2015-09-04 05:38:03.000 247 12594.02 111.72 54606.88 88888.00 2015-09-04 05:38:03.125 247 12594.05 111.78 54606.85 88888.00 2015-09-04 05:38:03.250 247 12594.15 111.72 54606.88 88888.00 2015-09-04 05:38:03.375 247 12594.17 111.72 54606.85 88888.00 2015-09-04 05:38:03.500 247 12594.10 111.72 54606.88 88888.00 2015-09-04 05:38:03.625 247 12594.05 111.70 54606.85 88888.00 2015-09-04 05:38:03.750 247 12594.05 111.72 54606.85 88888.00 2015-09-04 05:38:03.875 247 12594.08 111.75 54606.85 88888.00 2015-09-04 05:38:04.000 247 12594.02 111.75 54606.82 88888.00 2015-09-04 05:38:04.125 247 12593.98 111.72 54606.82 88888.00 2015-09-04 05:38:04.250 247 12594.02 111.72 54606.85 88888.00 2015-09-04 05:38:04.375 247 12594.08 111.72 54606.82 88888.00 2015-09-04 05:38:04.500 247 12593.92 111.67 54606.82 88888.00 2015-09-04 05:38:04.625 247 12593.90 111.67 54606.80 88888.00 2015-09-04 05:38:04.750 247 12593.90 111.70 54606.80 88888.00 2015-09-04 05:38:04.875 247 12593.92 111.67 54606.80 88888.00 2015-09-04 05:38:05.000 247 12593.98 111.65 54606.78 88888.00 2015-09-04 05:38:05.125 247 12594.02 111.67 54606.80 88888.00 2015-09-04 05:38:05.250 247 12593.92 111.67 54606.85 88888.00 2015-09-04 05:38:05.375 247 12593.90 111.67 54606.78 88888.00 2015-09-04 05:38:05.500 247 12593.92 111.65 54606.80 88888.00 2015-09-04 05:38:05.625 247 12593.92 111.67 54606.78 88888.00 2015-09-04 05:38:05.750 247 12593.92 111.70 54606.78 88888.00 2015-09-04 05:38:05.875 247 12593.83 111.65 54606.78 88888.00 2015-09-04 05:38:06.000 247 12593.77 111.65 54606.78 88888.00 2015-09-04 05:38:06.125 247 12593.80 111.62 54606.78 88888.00 2015-09-04 05:38:06.250 247 12593.77 111.62 54606.78 88888.00 2015-09-04 05:38:06.375 247 12593.77 111.62 54606.78 88888.00 2015-09-04 05:38:06.500 247 12593.70 111.62 54606.78 88888.00 2015-09-04 05:38:06.625 247 12593.67 111.60 54606.78 88888.00 2015-09-04 05:38:06.750 247 12593.70 111.58 54606.78 88888.00 2015-09-04 05:38:06.875 247 12593.65 111.58 54606.78 88888.00 2015-09-04 05:38:07.000 247 12593.58 111.58 54606.78 88888.00 2015-09-04 05:38:07.125 247 12593.60 111.60 54606.75 88888.00 2015-09-04 05:38:07.250 247 12593.55 111.53 54606.72 88888.00 2015-09-04 05:38:07.375 247 12593.58 111.53 54606.75 88888.00 2015-09-04 05:38:07.500 247 12593.55 111.53 54606.72 88888.00 2015-09-04 05:38:07.625 247 12593.55 111.53 54606.72 88888.00 2015-09-04 05:38:07.750 247 12593.55 111.50 54606.68 88888.00 2015-09-04 05:38:07.875 247 12593.48 111.50 54606.68 88888.00 2015-09-04 05:38:08.000 247 12593.42 111.47 54606.68 88888.00 2015-09-04 05:38:08.125 247 12593.50 111.50 54606.68 88888.00 2015-09-04 05:38:08.250 247 12593.48 111.45 54606.68 88888.00 2015-09-04 05:38:08.375 247 12593.45 111.45 54606.65 88888.00 2015-09-04 05:38:08.500 247 12593.38 111.45 54606.65 88888.00 2015-09-04 05:38:08.625 247 12593.27 111.42 54606.65 88888.00 2015-09-04 05:38:08.750 247 12593.23 111.40 54606.65 88888.00 2015-09-04 05:38:08.875 247 12593.23 111.40 54606.62 88888.00 2015-09-04 05:38:09.000 247 12593.25 111.40 54606.62 88888.00 2015-09-04 05:38:09.125 247 12593.30 111.40 54606.65 88888.00 2015-09-04 05:38:09.250 247 12593.25 111.35 54606.62 88888.00 2015-09-04 05:38:09.375 247 12593.12 111.33 54606.62 88888.00 2015-09-04 05:38:09.500 247 12593.10 111.33 54606.60 88888.00 2015-09-04 05:38:09.625 247 12593.10 111.33 54606.60 88888.00 2015-09-04 05:38:09.750 247 12593.08 111.30 54606.60 88888.00 2015-09-04 05:38:09.875 247 12593.12 111.30 54606.60 88888.00 2015-09-04 05:38:10.000 247 12593.12 111.28 54606.57 88888.00 2015-09-04 05:38:10.125 247 12593.08 111.25 54606.57 88888.00 2015-09-04 05:38:10.250 247 12592.98 111.22 54606.57 88888.00 2015-09-04 05:38:10.375 247 12592.98 111.25 54606.60 88888.00 2015-09-04 05:38:10.500 247 12592.92 111.28 54606.60 88888.00 2015-09-04 05:38:10.625 247 12592.90 111.25 54606.57 88888.00 2015-09-04 05:38:10.750 247 12592.92 111.20 54606.55 88888.00 2015-09-04 05:38:10.875 247 12592.88 111.20 54606.57 88888.00 2015-09-04 05:38:11.000 247 12592.83 111.17 54606.57 88888.00 2015-09-04 05:38:11.125 247 12592.77 111.15 54606.57 88888.00 2015-09-04 05:38:11.250 247 12592.77 111.15 54606.57 88888.00 2015-09-04 05:38:11.375 247 12592.80 111.15 54606.57 88888.00 2015-09-04 05:38:11.500 247 12592.80 111.10 54606.55 88888.00 2015-09-04 05:38:11.625 247 12592.77 111.10 54606.55 88888.00 2015-09-04 05:38:11.750 247 12592.67 111.10 54606.55 88888.00 2015-09-04 05:38:11.875 247 12592.60 111.10 54606.53 88888.00 2015-09-04 05:38:12.000 247 12592.58 111.08 54606.53 88888.00 2015-09-04 05:38:12.125 247 12592.65 111.08 54606.50 88888.00 2015-09-04 05:38:12.250 247 12592.62 111.05 54606.53 88888.00 2015-09-04 05:38:12.375 247 12592.60 111.05 54606.53 88888.00 2015-09-04 05:38:12.500 247 12592.58 111.03 54606.50 88888.00 2015-09-04 05:38:12.625 247 12592.50 110.97 54606.47 88888.00 2015-09-04 05:38:12.750 247 12592.45 111.00 54606.47 88888.00 2015-09-04 05:38:12.875 247 12592.45 111.00 54606.50 88888.00 2015-09-04 05:38:13.000 247 12592.40 110.95 54606.47 88888.00 2015-09-04 05:38:13.125 247 12592.35 110.90 54606.45 88888.00 2015-09-04 05:38:13.250 247 12592.27 110.90 54606.45 88888.00 2015-09-04 05:38:13.375 247 12592.33 110.88 54606.43 88888.00 2015-09-04 05:38:13.500 247 12592.30 110.85 54606.43 88888.00 2015-09-04 05:38:13.625 247 12592.20 110.83 54606.43 88888.00 2015-09-04 05:38:13.750 247 12592.15 110.80 54606.43 88888.00 2015-09-04 05:38:13.875 247 12592.15 110.78 54606.43 88888.00 2015-09-04 05:38:14.000 247 12592.17 110.75 54606.43 88888.00 2015-09-04 05:38:14.125 247 12592.17 110.72 54606.47 88888.00 2015-09-04 05:38:14.250 247 12592.12 110.72 54606.47 88888.00 2015-09-04 05:38:14.375 247 12592.12 110.70 54606.47 88888.00 2015-09-04 05:38:14.500 247 12592.05 110.72 54606.45 88888.00 2015-09-04 05:38:14.625 247 12592.00 110.67 54606.43 88888.00 2015-09-04 05:38:14.750 247 12591.98 110.62 54606.40 88888.00 2015-09-04 05:38:14.875 247 12591.92 110.62 54606.40 88888.00 2015-09-04 05:38:15.000 247 12591.92 110.62 54606.43 88888.00 2015-09-04 05:38:15.125 247 12591.90 110.58 54606.40 88888.00 2015-09-04 05:38:15.250 247 12591.80 110.50 54606.40 88888.00 2015-09-04 05:38:15.375 247 12591.80 110.47 54606.38 88888.00 2015-09-04 05:38:15.500 247 12591.75 110.47 54606.38 88888.00 2015-09-04 05:38:15.625 247 12591.73 110.42 54606.35 88888.00 2015-09-04 05:38:15.750 247 12591.73 110.40 54606.35 88888.00 2015-09-04 05:38:15.875 247 12591.67 110.38 54606.35 88888.00 2015-09-04 05:38:16.000 247 12591.67 110.38 54606.38 88888.00 2015-09-04 05:38:16.125 247 12591.60 110.35 54606.38 88888.00 2015-09-04 05:38:16.250 247 12591.58 110.25 54606.35 88888.00 2015-09-04 05:38:16.375 247 12591.50 110.25 54606.35 88888.00 2015-09-04 05:38:16.500 247 12591.50 110.25 54606.35 88888.00 2015-09-04 05:38:16.625 247 12591.45 110.20 54606.38 88888.00 2015-09-04 05:38:16.750 247 12591.42 110.17 54606.38 88888.00 2015-09-04 05:38:16.875 247 12591.38 110.15 54606.38 88888.00 2015-09-04 05:38:17.000 247 12591.25 110.15 54606.35 88888.00 2015-09-04 05:38:17.125 247 12591.27 110.12 54606.32 88888.00 2015-09-04 05:38:17.250 247 12591.25 110.05 54606.32 88888.00 2015-09-04 05:38:17.375 247 12591.23 110.03 54606.32 88888.00 2015-09-04 05:38:17.500 247 12591.20 110.03 54606.32 88888.00 2015-09-04 05:38:17.625 247 12591.17 110.00 54606.32 88888.00 2015-09-04 05:38:17.750 247 12591.17 110.03 54606.30 88888.00 2015-09-04 05:38:17.875 247 12591.17 109.97 54606.30 88888.00 2015-09-04 05:38:18.000 247 12591.12 109.92 54606.25 88888.00 2015-09-04 05:38:18.125 247 12591.05 109.90 54606.25 88888.00 2015-09-04 05:38:18.250 247 12590.92 109.88 54606.28 88888.00 2015-09-04 05:38:18.375 247 12590.95 109.88 54606.28 88888.00 2015-09-04 05:38:18.500 247 12590.95 109.85 54606.25 88888.00 2015-09-04 05:38:18.625 247 12590.95 109.83 54606.28 88888.00 2015-09-04 05:38:18.750 247 12590.92 109.80 54606.28 88888.00 2015-09-04 05:38:18.875 247 12590.90 109.78 54606.28 88888.00 2015-09-04 05:38:19.000 247 12590.80 109.72 54606.25 88888.00 2015-09-04 05:38:19.125 247 12590.70 109.70 54606.22 88888.00 2015-09-04 05:38:19.250 247 12590.67 109.67 54606.25 88888.00 2015-09-04 05:38:19.375 247 12590.70 109.65 54606.22 88888.00 2015-09-04 05:38:19.500 247 12590.70 109.65 54606.20 88888.00 2015-09-04 05:38:19.625 247 12590.67 109.65 54606.20 88888.00 2015-09-04 05:38:19.750 247 12590.65 109.60 54606.20 88888.00 2015-09-04 05:38:19.875 247 12590.60 109.58 54606.20 88888.00 2015-09-04 05:38:20.000 247 12590.58 109.55 54606.18 88888.00 2015-09-04 05:38:20.125 247 12590.58 109.55 54606.18 88888.00 2015-09-04 05:38:20.250 247 12590.52 109.53 54606.20 88888.00 2015-09-04 05:38:20.375 247 12590.42 109.53 54606.18 88888.00 2015-09-04 05:38:20.500 247 12590.40 109.47 54606.18 88888.00 2015-09-04 05:38:20.625 247 12590.42 109.47 54606.18 88888.00 2015-09-04 05:38:20.750 247 12590.40 109.45 54606.18 88888.00 2015-09-04 05:38:20.875 247 12590.27 109.38 54606.12 88888.00 2015-09-04 05:38:21.000 247 12590.20 109.35 54606.10 88888.00 2015-09-04 05:38:21.125 247 12590.20 109.38 54606.10 88888.00 2015-09-04 05:38:21.250 247 12590.17 109.33 54606.10 88888.00 2015-09-04 05:38:21.375 247 12590.12 109.30 54606.10 88888.00 2015-09-04 05:38:21.500 247 12590.02 109.30 54606.12 88888.00 2015-09-04 05:38:21.625 247 12590.05 109.30 54606.12 88888.00 2015-09-04 05:38:21.750 247 12590.10 109.22 54606.12 88888.00 2015-09-04 05:38:21.875 247 12590.02 109.22 54606.07 88888.00 2015-09-04 05:38:22.000 247 12589.98 109.22 54606.07 88888.00 2015-09-04 05:38:22.125 247 12589.88 109.20 54606.05 88888.00 2015-09-04 05:38:22.250 247 12589.83 109.12 54606.03 88888.00 2015-09-04 05:38:22.375 247 12589.85 109.12 54606.03 88888.00 2015-09-04 05:38:22.500 247 12589.80 109.15 54606.05 88888.00 2015-09-04 05:38:22.625 247 12589.77 109.10 54606.03 88888.00 2015-09-04 05:38:22.750 247 12589.80 109.05 54606.03 88888.00 2015-09-04 05:38:22.875 247 12589.80 109.05 54606.03 88888.00 2015-09-04 05:38:23.000 247 12589.77 109.05 54606.03 88888.00 2015-09-04 05:38:23.125 247 12589.65 109.00 54606.03 88888.00 2015-09-04 05:38:23.250 247 12589.60 108.97 54605.97 88888.00 2015-09-04 05:38:23.375 247 12589.65 109.00 54606.00 88888.00 2015-09-04 05:38:23.500 247 12589.70 108.95 54605.97 88888.00 2015-09-04 05:38:23.625 247 12589.70 108.92 54605.93 88888.00 2015-09-04 05:38:23.750 247 12589.62 108.90 54605.93 88888.00 2015-09-04 05:38:23.875 247 12589.55 108.90 54605.90 88888.00 2015-09-04 05:38:24.000 247 12589.50 108.85 54605.90 88888.00 2015-09-04 05:38:24.125 247 12589.48 108.83 54605.90 88888.00 2015-09-04 05:38:24.250 247 12589.45 108.80 54605.90 88888.00 2015-09-04 05:38:24.375 247 12589.42 108.83 54605.90 88888.00 2015-09-04 05:38:24.500 247 12589.40 108.83 54605.90 88888.00 2015-09-04 05:38:24.625 247 12589.38 108.80 54605.85 88888.00 2015-09-04 05:38:24.750 247 12589.33 108.78 54605.85 88888.00 2015-09-04 05:38:24.875 247 12589.30 108.75 54605.82 88888.00 2015-09-04 05:38:25.000 247 12589.25 108.75 54605.82 88888.00 2015-09-04 05:38:25.125 247 12589.17 108.75 54605.82 88888.00 2015-09-04 05:38:25.250 247 12589.12 108.70 54605.82 88888.00 2015-09-04 05:38:25.375 247 12589.17 108.70 54605.82 88888.00 2015-09-04 05:38:25.500 247 12589.15 108.67 54605.82 88888.00 2015-09-04 05:38:25.625 247 12589.17 108.67 54605.80 88888.00 2015-09-04 05:38:25.750 247 12589.12 108.65 54605.80 88888.00 2015-09-04 05:38:25.875 247 12589.15 108.62 54605.80 88888.00 2015-09-04 05:38:26.000 247 12589.20 108.60 54605.78 88888.00 2015-09-04 05:38:26.125 247 12589.15 108.62 54605.75 88888.00 2015-09-04 05:38:26.250 247 12589.05 108.58 54605.75 88888.00 2015-09-04 05:38:26.375 247 12589.05 108.58 54605.72 88888.00 2015-09-04 05:38:26.500 247 12589.02 108.58 54605.72 88888.00 2015-09-04 05:38:26.625 247 12588.92 108.53 54605.72 88888.00 2015-09-04 05:38:26.750 247 12588.88 108.55 54605.70 88888.00 2015-09-04 05:38:26.875 247 12588.85 108.50 54605.68 88888.00 2015-09-04 05:38:27.000 247 12588.85 108.50 54605.68 88888.00 2015-09-04 05:38:27.125 247 12588.85 108.53 54605.68 88888.00 2015-09-04 05:38:27.250 247 12588.77 108.50 54605.68 88888.00 2015-09-04 05:38:27.375 247 12588.75 108.47 54605.62 88888.00 2015-09-04 05:38:27.500 247 12588.77 108.40 54605.62 88888.00 2015-09-04 05:38:27.625 247 12588.80 108.42 54605.60 88888.00 2015-09-04 05:38:27.750 247 12588.75 108.42 54605.60 88888.00 2015-09-04 05:38:27.875 247 12588.73 108.40 54605.60 88888.00 2015-09-04 05:38:28.000 247 12588.65 108.38 54605.57 88888.00 2015-09-04 05:38:28.125 247 12588.60 108.35 54605.60 88888.00 2015-09-04 05:38:28.250 247 12588.55 108.38 54605.60 88888.00 2015-09-04 05:38:28.375 247 12588.62 108.35 54605.60 88888.00 2015-09-04 05:38:28.500 247 12588.52 108.30 54605.55 88888.00 2015-09-04 05:38:28.625 247 12588.48 108.30 54605.50 88888.00 2015-09-04 05:38:28.750 247 12588.40 108.33 54605.53 88888.00 2015-09-04 05:38:28.875 247 12588.40 108.33 54605.55 88888.00 2015-09-04 05:38:29.000 247 12588.45 108.28 54605.53 88888.00 2015-09-04 05:38:29.125 247 12588.42 108.25 54605.53 88888.00 2015-09-04 05:38:29.250 247 12588.40 108.25 54605.47 88888.00 2015-09-04 05:38:29.375 247 12588.42 108.22 54605.47 88888.00 2015-09-04 05:38:29.500 247 12588.40 108.17 54605.45 88888.00 2015-09-04 05:38:29.625 247 12588.40 108.15 54605.43 88888.00 2015-09-04 05:38:29.750 247 12588.40 108.15 54605.45 88888.00 2015-09-04 05:38:29.875 247 12588.38 108.15 54605.45 88888.00 2015-09-04 05:38:30.000 247 12588.33 108.12 54605.43 88888.00 2015-09-04 05:38:30.125 247 12588.25 108.10 54605.38 88888.00 2015-09-04 05:38:30.250 247 12588.17 108.05 54605.40 88888.00 2015-09-04 05:38:30.375 247 12588.25 108.08 54605.38 88888.00 2015-09-04 05:38:30.500 247 12588.25 108.05 54605.35 88888.00 2015-09-04 05:38:30.625 247 12588.17 108.05 54605.38 88888.00 2015-09-04 05:38:30.750 247 12588.10 108.03 54605.35 88888.00 2015-09-04 05:38:30.875 247 12588.10 108.03 54605.35 88888.00 2015-09-04 05:38:31.000 247 12588.10 108.03 54605.35 88888.00 2015-09-04 05:38:31.125 247 12588.08 108.00 54605.32 88888.00 2015-09-04 05:38:31.250 247 12588.05 107.97 54605.30 88888.00 2015-09-04 05:38:31.375 247 12588.00 107.97 54605.32 88888.00 2015-09-04 05:38:31.500 247 12588.10 108.00 54605.30 88888.00 2015-09-04 05:38:31.625 247 12588.10 107.97 54605.30 88888.00 2015-09-04 05:38:31.750 247 12588.05 107.95 54605.25 88888.00 2015-09-04 05:38:31.875 247 12587.98 107.95 54605.22 88888.00 2015-09-04 05:38:32.000 247 12587.92 107.90 54605.22 88888.00 2015-09-04 05:38:32.125 247 12587.92 107.85 54605.20 88888.00 2015-09-04 05:38:32.250 247 12587.88 107.85 54605.22 88888.00 2015-09-04 05:38:32.375 247 12587.92 107.85 54605.22 88888.00 2015-09-04 05:38:32.500 247 12587.92 107.88 54605.22 88888.00 2015-09-04 05:38:32.625 247 12587.88 107.83 54605.22 88888.00 2015-09-04 05:38:32.750 247 12587.85 107.80 54605.20 88888.00 2015-09-04 05:38:32.875 247 12587.70 107.78 54605.15 88888.00 2015-09-04 05:38:33.000 247 12587.65 107.78 54605.12 88888.00 2015-09-04 05:38:33.125 247 12587.73 107.78 54605.18 88888.00 2015-09-04 05:38:33.250 247 12587.70 107.75 54605.15 88888.00 2015-09-04 05:38:33.375 247 12587.67 107.70 54605.15 88888.00 2015-09-04 05:38:33.500 247 12587.58 107.67 54605.15 88888.00 2015-09-04 05:38:33.625 247 12587.50 107.65 54605.12 88888.00 2015-09-04 05:38:33.750 247 12587.42 107.62 54605.10 88888.00 2015-09-04 05:38:33.875 247 12587.45 107.60 54605.10 88888.00 2015-09-04 05:38:34.000 247 12587.48 107.62 54605.10 88888.00 2015-09-04 05:38:34.125 247 12587.45 107.60 54605.07 88888.00 2015-09-04 05:38:34.250 247 12587.40 107.55 54605.10 88888.00 2015-09-04 05:38:34.375 247 12587.42 107.53 54605.05 88888.00 2015-09-04 05:38:34.500 247 12587.40 107.50 54605.03 88888.00 2015-09-04 05:38:34.625 247 12587.33 107.50 54605.05 88888.00 2015-09-04 05:38:34.750 247 12587.25 107.50 54605.05 88888.00 2015-09-04 05:38:34.875 247 12587.20 107.42 54605.03 88888.00 2015-09-04 05:38:35.000 247 12587.20 107.40 54605.00 88888.00 2015-09-04 05:38:35.125 247 12587.17 107.42 54605.00 88888.00 2015-09-04 05:38:35.250 247 12587.08 107.38 54605.03 88888.00 2015-09-04 05:38:35.375 247 12587.00 107.35 54605.00 88888.00 2015-09-04 05:38:35.500 247 12586.98 107.33 54605.00 88888.00 2015-09-04 05:38:35.625 247 12586.98 107.28 54605.00 88888.00 2015-09-04 05:38:35.750 247 12586.90 107.28 54604.97 88888.00 2015-09-04 05:38:35.875 247 12586.85 107.28 54604.95 88888.00 2015-09-04 05:38:36.000 247 12586.85 107.22 54604.93 88888.00 2015-09-04 05:38:36.125 247 12586.80 107.20 54604.93 88888.00 2015-09-04 05:38:36.250 247 12586.73 107.15 54604.95 88888.00 2015-09-04 05:38:36.375 247 12586.75 107.15 54604.93 88888.00 2015-09-04 05:38:36.500 247 12586.73 107.15 54604.90 88888.00 2015-09-04 05:38:36.625 247 12586.62 107.10 54604.90 88888.00 2015-09-04 05:38:36.750 247 12586.58 107.10 54604.85 88888.00 2015-09-04 05:38:36.875 247 12586.50 107.03 54604.85 88888.00 2015-09-04 05:38:37.000 247 12586.42 107.00 54604.85 88888.00 2015-09-04 05:38:37.125 247 12586.42 107.03 54604.88 88888.00 2015-09-04 05:38:37.250 247 12586.48 107.00 54604.85 88888.00 2015-09-04 05:38:37.375 247 12586.45 106.97 54604.82 88888.00 2015-09-04 05:38:37.500 247 12586.38 106.95 54604.80 88888.00 2015-09-04 05:38:37.625 247 12586.38 106.95 54604.78 88888.00 2015-09-04 05:38:37.750 247 12586.33 106.88 54604.80 88888.00 2015-09-04 05:38:37.875 247 12586.25 106.83 54604.78 88888.00 2015-09-04 05:38:38.000 247 12586.23 106.85 54604.75 88888.00 2015-09-04 05:38:38.125 247 12586.17 106.80 54604.75 88888.00 2015-09-04 05:38:38.250 247 12586.08 106.75 54604.78 88888.00 2015-09-04 05:38:38.375 247 12586.08 106.78 54604.75 88888.00 2015-09-04 05:38:38.500 247 12586.12 106.75 54604.75 88888.00 2015-09-04 05:38:38.625 247 12586.17 106.70 54604.70 88888.00 2015-09-04 05:38:38.750 247 12586.10 106.67 54604.70 88888.00 2015-09-04 05:38:38.875 247 12586.02 106.70 54604.72 88888.00 2015-09-04 05:38:39.000 247 12585.98 106.65 54604.72 88888.00 2015-09-04 05:38:39.125 247 12585.90 106.60 54604.72 88888.00 2015-09-04 05:38:39.250 247 12585.90 106.58 54604.70 88888.00 2015-09-04 05:38:39.375 247 12585.85 106.60 54604.68 88888.00 2015-09-04 05:38:39.500 247 12585.83 106.58 54604.65 88888.00 2015-09-04 05:38:39.625 247 12585.83 106.53 54604.62 88888.00 2015-09-04 05:38:39.750 247 12585.83 106.50 54604.62 88888.00 2015-09-04 05:38:39.875 247 12585.80 106.50 54604.60 88888.00 2015-09-04 05:38:40.000 247 12585.75 106.47 54604.57 88888.00 2015-09-04 05:38:40.125 247 12585.73 106.45 54604.55 88888.00 2015-09-04 05:38:40.250 247 12585.62 106.38 54604.57 88888.00 2015-09-04 05:38:40.375 247 12585.65 106.40 54604.57 88888.00 2015-09-04 05:38:40.500 247 12585.62 106.38 54604.57 88888.00 2015-09-04 05:38:40.625 247 12585.52 106.38 54604.55 88888.00 2015-09-04 05:38:40.750 247 12585.45 106.35 54604.53 88888.00 2015-09-04 05:38:40.875 247 12585.38 106.38 54604.50 88888.00 2015-09-04 05:38:41.000 247 12585.33 106.40 54604.53 88888.00 2015-09-04 05:38:41.125 247 12585.23 106.35 54604.47 88888.00 2015-09-04 05:38:41.250 247 12585.23 106.30 54604.43 88888.00 2015-09-04 05:38:41.375 247 12585.25 106.28 54604.40 88888.00 2015-09-04 05:38:41.500 247 12585.27 106.28 54604.43 88888.00 2015-09-04 05:38:41.625 247 12585.27 106.28 54604.43 88888.00 2015-09-04 05:38:41.750 247 12585.20 106.28 54604.40 88888.00 2015-09-04 05:38:41.875 247 12585.10 106.25 54604.40 88888.00 2015-09-04 05:38:42.000 247 12585.02 106.20 54604.40 88888.00 2015-09-04 05:38:42.125 247 12585.00 106.15 54604.38 88888.00 2015-09-04 05:38:42.250 247 12584.95 106.15 54604.35 88888.00 2015-09-04 05:38:42.375 247 12584.98 106.15 54604.38 88888.00 2015-09-04 05:38:42.500 247 12584.98 106.15 54604.32 88888.00 2015-09-04 05:38:42.625 247 12584.95 106.10 54604.30 88888.00 2015-09-04 05:38:42.750 247 12584.92 106.05 54604.30 88888.00 2015-09-04 05:38:42.875 247 12584.92 106.05 54604.28 88888.00 2015-09-04 05:38:43.000 247 12584.90 106.03 54604.30 88888.00 2015-09-04 05:38:43.125 247 12584.80 106.05 54604.28 88888.00 2015-09-04 05:38:43.250 247 12584.77 106.03 54604.25 88888.00 2015-09-04 05:38:43.375 247 12584.83 106.00 54604.25 88888.00 2015-09-04 05:38:43.500 247 12584.80 105.97 54604.22 88888.00 2015-09-04 05:38:43.625 247 12584.77 106.00 54604.20 88888.00 2015-09-04 05:38:43.750 247 12584.73 105.97 54604.20 88888.00 2015-09-04 05:38:43.875 247 12584.67 105.97 54604.20 88888.00 2015-09-04 05:38:44.000 247 12584.67 105.95 54604.18 88888.00 2015-09-04 05:38:44.125 247 12584.70 105.95 54604.18 88888.00 2015-09-04 05:38:44.250 247 12584.60 105.90 54604.15 88888.00 2015-09-04 05:38:44.375 247 12584.58 105.85 54604.12 88888.00 2015-09-04 05:38:44.500 247 12584.58 105.85 54604.12 88888.00 2015-09-04 05:38:44.625 247 12584.58 105.88 54604.12 88888.00 2015-09-04 05:38:44.750 247 12584.52 105.85 54604.12 88888.00 2015-09-04 05:38:44.875 247 12584.48 105.80 54604.10 88888.00 2015-09-04 05:38:45.000 247 12584.38 105.80 54604.05 88888.00 2015-09-04 05:38:45.125 247 12584.38 105.83 54604.05 88888.00 2015-09-04 05:38:45.250 247 12584.35 105.83 54604.07 88888.00 2015-09-04 05:38:45.375 247 12584.27 105.78 54604.07 88888.00 2015-09-04 05:38:45.500 247 12584.17 105.72 54604.05 88888.00 2015-09-04 05:38:45.625 247 12584.10 105.72 54604.03 88888.00 2015-09-04 05:38:45.750 247 12584.08 105.70 54604.00 88888.00 2015-09-04 05:38:45.875 247 12584.08 105.70 54604.00 88888.00 2015-09-04 05:38:46.000 247 12584.05 105.70 54604.00 88888.00 2015-09-04 05:38:46.125 247 12584.02 105.70 54604.00 88888.00 2015-09-04 05:38:46.250 247 12584.00 105.70 54603.97 88888.00 2015-09-04 05:38:46.375 247 12584.02 105.70 54603.95 88888.00 2015-09-04 05:38:46.500 247 12583.90 105.67 54603.93 88888.00 2015-09-04 05:38:46.625 247 12583.80 105.62 54603.95 88888.00 2015-09-04 05:38:46.750 247 12583.83 105.60 54603.93 88888.00 2015-09-04 05:38:46.875 247 12583.80 105.60 54603.90 88888.00 2015-09-04 05:38:47.000 247 12583.75 105.55 54603.88 88888.00 2015-09-04 05:38:47.125 247 12583.73 105.55 54603.85 88888.00 2015-09-04 05:38:47.250 247 12583.67 105.55 54603.85 88888.00 2015-09-04 05:38:47.375 247 12583.65 105.55 54603.85 88888.00 2015-09-04 05:38:47.500 247 12583.65 105.55 54603.85 88888.00 2015-09-04 05:38:47.625 247 12583.60 105.53 54603.80 88888.00 2015-09-04 05:38:47.750 247 12583.58 105.53 54603.80 88888.00 2015-09-04 05:38:47.875 247 12583.58 105.50 54603.80 88888.00 2015-09-04 05:38:48.000 247 12583.55 105.47 54603.78 88888.00 2015-09-04 05:38:48.125 247 12583.52 105.47 54603.78 88888.00 2015-09-04 05:38:48.250 247 12583.45 105.45 54603.72 88888.00 2015-09-04 05:38:48.375 247 12583.48 105.45 54603.75 88888.00 2015-09-04 05:38:48.500 247 12583.45 105.42 54603.72 88888.00 2015-09-04 05:38:48.625 247 12583.40 105.38 54603.68 88888.00 2015-09-04 05:38:48.750 247 12583.38 105.35 54603.65 88888.00 2015-09-04 05:38:48.875 247 12583.35 105.38 54603.62 88888.00 2015-09-04 05:38:49.000 247 12583.25 105.35 54603.65 88888.00 2015-09-04 05:38:49.125 247 12583.15 105.35 54603.62 88888.00 2015-09-04 05:38:49.250 247 12583.10 105.30 54603.60 88888.00 2015-09-04 05:38:49.375 247 12583.15 105.28 54603.62 88888.00 2015-09-04 05:38:49.500 247 12583.08 105.28 54603.62 88888.00 2015-09-04 05:38:49.625 247 12582.95 105.22 54603.60 88888.00 2015-09-04 05:38:49.750 247 12582.95 105.25 54603.62 88888.00 2015-09-04 05:38:49.875 247 12583.00 105.25 54603.60 88888.00 2015-09-04 05:38:50.000 247 12582.95 105.17 54603.55 88888.00 2015-09-04 05:38:50.125 247 12582.95 105.15 54603.55 88888.00 2015-09-04 05:38:50.250 247 12582.98 105.12 54603.53 88888.00 2015-09-04 05:38:50.375 247 12582.90 105.12 54603.50 88888.00 2015-09-04 05:38:50.500 247 12582.83 105.12 54603.53 88888.00 2015-09-04 05:38:50.625 247 12582.77 105.12 54603.53 88888.00 2015-09-04 05:38:50.750 247 12582.77 105.12 54603.50 88888.00 2015-09-04 05:38:50.875 247 12582.77 105.15 54603.50 88888.00 2015-09-04 05:38:51.000 247 12582.73 105.10 54603.45 88888.00 2015-09-04 05:38:51.125 247 12582.67 105.05 54603.43 88888.00 2015-09-04 05:38:51.250 247 12582.65 105.05 54603.43 88888.00 2015-09-04 05:38:51.375 247 12582.67 105.08 54603.40 88888.00 2015-09-04 05:38:51.500 247 12582.65 105.10 54603.40 88888.00 2015-09-04 05:38:51.625 247 12582.60 105.08 54603.40 88888.00 2015-09-04 05:38:51.750 247 12582.55 105.05 54603.40 88888.00 2015-09-04 05:38:51.875 247 12582.52 105.03 54603.38 88888.00 2015-09-04 05:38:52.000 247 12582.50 105.00 54603.35 88888.00 2015-09-04 05:38:52.125 247 12582.50 105.00 54603.35 88888.00 2015-09-04 05:38:52.250 247 12582.50 104.97 54603.32 88888.00 2015-09-04 05:38:52.375 247 12582.48 104.97 54603.32 88888.00 2015-09-04 05:38:52.500 247 12582.48 104.97 54603.30 88888.00 2015-09-04 05:38:52.625 247 12582.45 104.95 54603.28 88888.00 2015-09-04 05:38:52.750 247 12582.40 104.92 54603.28 88888.00 2015-09-04 05:38:52.875 247 12582.38 104.90 54603.22 88888.00 2015-09-04 05:38:53.000 247 12582.33 104.88 54603.22 88888.00 2015-09-04 05:38:53.125 247 12582.25 104.88 54603.22 88888.00 2015-09-04 05:38:53.250 247 12582.20 104.85 54603.22 88888.00 2015-09-04 05:38:53.375 247 12582.23 104.85 54603.20 88888.00 2015-09-04 05:38:53.500 247 12582.20 104.85 54603.20 88888.00 2015-09-04 05:38:53.625 247 12582.17 104.85 54603.15 88888.00 2015-09-04 05:38:53.750 247 12582.12 104.83 54603.12 88888.00 2015-09-04 05:38:53.875 247 12582.08 104.83 54603.10 88888.00 2015-09-04 05:38:54.000 247 12582.08 104.80 54603.10 88888.00 2015-09-04 05:38:54.125 247 12582.08 104.80 54603.10 88888.00 2015-09-04 05:38:54.250 247 12582.05 104.78 54603.10 88888.00 2015-09-04 05:38:54.375 247 12582.02 104.80 54603.05 88888.00 2015-09-04 05:38:54.500 247 12581.95 104.78 54603.05 88888.00 2015-09-04 05:38:54.625 247 12581.92 104.78 54603.05 88888.00 2015-09-04 05:38:54.750 247 12581.92 104.80 54603.05 88888.00 2015-09-04 05:38:54.875 247 12581.90 104.78 54603.03 88888.00 2015-09-04 05:38:55.000 247 12581.92 104.75 54602.97 88888.00 2015-09-04 05:38:55.125 247 12581.85 104.72 54602.95 88888.00 2015-09-04 05:38:55.250 247 12581.77 104.67 54602.95 88888.00 2015-09-04 05:38:55.375 247 12581.77 104.67 54602.90 88888.00 2015-09-04 05:38:55.500 247 12581.85 104.67 54602.93 88888.00 2015-09-04 05:38:55.625 247 12581.83 104.70 54602.93 88888.00 2015-09-04 05:38:55.750 247 12581.77 104.70 54602.90 88888.00 2015-09-04 05:38:55.875 247 12581.70 104.67 54602.88 88888.00 2015-09-04 05:38:56.000 247 12581.67 104.62 54602.85 88888.00 2015-09-04 05:38:56.125 247 12581.62 104.58 54602.85 88888.00 2015-09-04 05:38:56.250 247 12581.58 104.55 54602.82 88888.00 2015-09-04 05:38:56.375 247 12581.60 104.58 54602.80 88888.00 2015-09-04 05:38:56.500 247 12581.58 104.60 54602.78 88888.00 2015-09-04 05:38:56.625 247 12581.50 104.58 54602.75 88888.00 2015-09-04 05:38:56.750 247 12581.48 104.53 54602.72 88888.00 2015-09-04 05:38:56.875 247 12581.58 104.55 54602.70 88888.00 2015-09-04 05:38:57.000 247 12581.58 104.53 54602.72 88888.00 2015-09-04 05:38:57.125 247 12581.52 104.50 54602.70 88888.00 2015-09-04 05:38:57.250 247 12581.42 104.50 54602.72 88888.00 2015-09-04 05:38:57.375 247 12581.42 104.53 54602.68 88888.00 2015-09-04 05:38:57.500 247 12581.42 104.47 54602.68 88888.00 2015-09-04 05:38:57.625 247 12581.38 104.47 54602.65 88888.00 2015-09-04 05:38:57.750 247 12581.33 104.47 54602.65 88888.00 2015-09-04 05:38:57.875 247 12581.38 104.47 54602.62 88888.00 2015-09-04 05:38:58.000 247 12581.40 104.45 54602.60 88888.00 2015-09-04 05:38:58.125 247 12581.33 104.47 54602.62 88888.00 2015-09-04 05:38:58.250 247 12581.23 104.40 54602.60 88888.00 2015-09-04 05:38:58.375 247 12581.17 104.40 54602.57 88888.00 2015-09-04 05:38:58.500 247 12581.20 104.40 54602.57 88888.00 2015-09-04 05:38:58.625 247 12581.17 104.40 54602.57 88888.00 2015-09-04 05:38:58.750 247 12581.10 104.38 54602.57 88888.00 2015-09-04 05:38:58.875 247 12581.08 104.33 54602.53 88888.00 2015-09-04 05:38:59.000 247 12581.08 104.35 54602.50 88888.00 2015-09-04 05:38:59.125 247 12581.05 104.38 54602.50 88888.00 2015-09-04 05:38:59.250 247 12581.00 104.35 54602.50 88888.00 2015-09-04 05:38:59.375 247 12580.95 104.33 54602.47 88888.00 2015-09-04 05:38:59.500 247 12580.92 104.30 54602.45 88888.00 2015-09-04 05:38:59.625 247 12580.92 104.30 54602.45 88888.00 2015-09-04 05:38:59.750 247 12580.90 104.28 54602.45 88888.00 2015-09-04 05:38:59.875 247 12580.85 104.28 54602.45 88888.00 2015-09-04 05:39:00.000 247 12580.77 104.28 54602.43 88888.00 2015-09-04 05:39:00.125 247 12580.80 104.25 54602.40 88888.00 2015-09-04 05:39:00.250 247 12580.77 104.28 54602.38 88888.00 2015-09-04 05:39:00.375 247 12580.75 104.22 54602.38 88888.00 2015-09-04 05:39:00.500 247 12580.73 104.25 54602.38 88888.00 2015-09-04 05:39:00.625 247 12580.67 104.22 54602.35 88888.00 2015-09-04 05:39:00.750 247 12580.62 104.15 54602.32 88888.00 2015-09-04 05:39:00.875 247 12580.60 104.17 54602.32 88888.00 2015-09-04 05:39:01.000 247 12580.58 104.20 54602.30 88888.00 2015-09-04 05:39:01.125 247 12580.52 104.17 54602.28 88888.00 2015-09-04 05:39:01.250 247 12580.55 104.12 54602.28 88888.00 2015-09-04 05:39:01.375 247 12580.67 104.12 54602.25 88888.00 2015-09-04 05:39:01.500 247 12580.62 104.12 54602.22 88888.00 2015-09-04 05:39:01.625 247 12580.55 104.10 54602.22 88888.00 2015-09-04 05:39:01.750 247 12580.50 104.08 54602.22 88888.00 2015-09-04 05:39:01.875 247 12580.50 104.10 54602.20 88888.00 2015-09-04 05:39:02.000 247 12580.42 104.10 54602.20 88888.00 2015-09-04 05:39:02.125 247 12580.38 104.08 54602.20 88888.00 2015-09-04 05:39:02.250 247 12580.35 104.00 54602.15 88888.00 2015-09-04 05:39:02.375 247 12580.42 104.03 54602.15 88888.00 2015-09-04 05:39:02.500 247 12580.38 104.00 54602.15 88888.00 2015-09-04 05:39:02.625 247 12580.27 104.00 54602.10 88888.00 2015-09-04 05:39:02.750 247 12580.25 103.97 54602.10 88888.00 2015-09-04 05:39:02.875 247 12580.30 103.97 54602.07 88888.00 2015-09-04 05:39:03.000 247 12580.30 103.97 54602.05 88888.00 2015-09-04 05:39:03.125 247 12580.33 103.97 54602.03 88888.00 2015-09-04 05:39:03.250 247 12580.23 103.92 54602.00 88888.00 2015-09-04 05:39:03.375 247 12580.25 103.92 54602.00 88888.00 2015-09-04 05:39:03.500 247 12580.23 103.95 54601.95 88888.00 2015-09-04 05:39:03.625 247 12580.23 103.95 54601.95 88888.00 2015-09-04 05:39:03.750 247 12580.15 103.92 54601.97 88888.00 2015-09-04 05:39:03.875 247 12580.17 103.88 54601.95 88888.00 2015-09-04 05:39:04.000 247 12580.17 103.85 54601.90 88888.00 2015-09-04 05:39:04.125 247 12580.10 103.88 54601.90 88888.00 2015-09-04 05:39:04.250 247 12580.00 103.85 54601.93 88888.00 2015-09-04 05:39:04.375 247 12580.00 103.88 54601.90 88888.00 2015-09-04 05:39:04.500 247 12580.02 103.83 54601.88 88888.00 2015-09-04 05:39:04.625 247 12580.10 103.85 54601.88 88888.00 2015-09-04 05:39:04.750 247 12580.05 103.83 54601.85 88888.00 2015-09-04 05:39:04.875 247 12579.95 103.83 54601.85 88888.00 2015-09-04 05:39:05.000 247 12579.92 103.83 54601.82 88888.00 2015-09-04 05:39:05.125 247 12579.92 103.80 54601.80 88888.00 2015-09-04 05:39:05.250 247 12579.90 103.80 54601.80 88888.00 2015-09-04 05:39:05.375 247 12579.92 103.83 54601.78 88888.00 2015-09-04 05:39:05.500 247 12579.90 103.78 54601.78 88888.00 2015-09-04 05:39:05.625 247 12579.88 103.78 54601.72 88888.00 2015-09-04 05:39:05.750 247 12579.88 103.75 54601.72 88888.00 2015-09-04 05:39:05.875 247 12579.83 103.72 54601.70 88888.00 2015-09-04 05:39:06.000 247 12579.83 103.70 54601.72 88888.00 2015-09-04 05:39:06.125 247 12579.80 103.72 54601.72 88888.00 2015-09-04 05:39:06.250 247 12579.75 103.67 54601.70 88888.00 2015-09-04 05:39:06.375 247 12579.75 103.67 54601.70 88888.00 2015-09-04 05:39:06.500 247 12579.70 103.67 54601.65 88888.00 2015-09-04 05:39:06.625 247 12579.70 103.67 54601.65 88888.00 2015-09-04 05:39:06.750 247 12579.70 103.67 54601.62 88888.00 2015-09-04 05:39:06.875 247 12579.67 103.62 54601.62 88888.00 2015-09-04 05:39:07.000 247 12579.65 103.58 54601.57 88888.00 2015-09-04 05:39:07.125 247 12579.65 103.60 54601.57 88888.00 2015-09-04 05:39:07.250 247 12579.62 103.60 54601.53 88888.00 2015-09-04 05:39:07.375 247 12579.65 103.60 54601.53 88888.00 2015-09-04 05:39:07.500 247 12579.67 103.62 54601.53 88888.00 2015-09-04 05:39:07.625 247 12579.70 103.60 54601.53 88888.00 2015-09-04 05:39:07.750 247 12579.67 103.58 54601.50 88888.00 2015-09-04 05:39:07.875 247 12579.65 103.55 54601.47 88888.00 2015-09-04 05:39:08.000 247 12579.60 103.58 54601.47 88888.00 2015-09-04 05:39:08.125 247 12579.58 103.55 54601.47 88888.00 2015-09-04 05:39:08.250 247 12579.55 103.50 54601.45 88888.00 2015-09-04 05:39:08.375 247 12579.52 103.50 54601.43 88888.00 2015-09-04 05:39:08.500 247 12579.48 103.47 54601.43 88888.00 2015-09-04 05:39:08.625 247 12579.45 103.45 54601.40 88888.00 2015-09-04 05:39:08.750 247 12579.42 103.47 54601.40 88888.00 2015-09-04 05:39:08.875 247 12579.35 103.45 54601.38 88888.00 2015-09-04 05:39:09.000 247 12579.35 103.45 54601.32 88888.00 2015-09-04 05:39:09.125 247 12579.42 103.45 54601.30 88888.00 2015-09-04 05:39:09.250 247 12579.33 103.42 54601.32 88888.00 2015-09-04 05:39:09.375 247 12579.25 103.45 54601.32 88888.00 2015-09-04 05:39:09.500 247 12579.25 103.40 54601.28 88888.00 2015-09-04 05:39:09.625 247 12579.23 103.38 54601.25 88888.00 2015-09-04 05:39:09.750 247 12579.27 103.40 54601.22 88888.00 2015-09-04 05:39:09.875 247 12579.25 103.40 54601.25 88888.00 2015-09-04 05:39:10.000 247 12579.20 103.35 54601.22 88888.00 2015-09-04 05:39:10.125 247 12579.17 103.30 54601.22 88888.00 2015-09-04 05:39:10.250 247 12579.10 103.30 54601.18 88888.00 2015-09-04 05:39:10.375 247 12579.12 103.33 54601.18 88888.00 2015-09-04 05:39:10.500 247 12579.15 103.28 54601.18 88888.00 2015-09-04 05:39:10.625 247 12579.15 103.25 54601.18 88888.00 2015-09-04 05:39:10.750 247 12579.05 103.25 54601.15 88888.00 2015-09-04 05:39:10.875 247 12578.98 103.22 54601.15 88888.00 2015-09-04 05:39:11.000 247 12579.00 103.25 54601.18 88888.00 2015-09-04 05:39:11.125 247 12578.98 103.22 54601.15 88888.00 2015-09-04 05:39:11.250 247 12578.92 103.17 54601.15 88888.00 2015-09-04 05:39:11.375 247 12578.95 103.22 54601.10 88888.00 2015-09-04 05:39:11.500 247 12578.92 103.22 54601.07 88888.00 2015-09-04 05:39:11.625 247 12578.88 103.20 54601.07 88888.00 2015-09-04 05:39:11.750 247 12578.95 103.17 54601.05 88888.00 2015-09-04 05:39:11.875 247 12578.95 103.15 54601.05 88888.00 2015-09-04 05:39:12.000 247 12578.90 103.12 54601.03 88888.00 2015-09-04 05:39:12.125 247 12578.85 103.12 54601.03 88888.00 2015-09-04 05:39:12.250 247 12578.77 103.10 54601.03 88888.00 2015-09-04 05:39:12.375 247 12578.77 103.10 54601.00 88888.00 2015-09-04 05:39:12.500 247 12578.75 103.10 54600.95 88888.00 2015-09-04 05:39:12.625 247 12578.75 103.10 54600.93 88888.00 2015-09-04 05:39:12.750 247 12578.77 103.08 54600.90 88888.00 2015-09-04 05:39:12.875 247 12578.77 103.05 54600.88 88888.00 2015-09-04 05:39:13.000 247 12578.75 103.08 54600.88 88888.00 2015-09-04 05:39:13.125 247 12578.73 103.05 54600.90 88888.00 2015-09-04 05:39:13.250 247 12578.75 103.03 54600.88 88888.00 2015-09-04 05:39:13.375 247 12578.65 103.00 54600.85 88888.00 2015-09-04 05:39:13.500 247 12578.60 102.97 54600.82 88888.00 2015-09-04 05:39:13.625 247 12578.62 102.97 54600.82 88888.00 2015-09-04 05:39:13.750 247 12578.65 102.97 54600.80 88888.00 2015-09-04 05:39:13.875 247 12578.58 102.97 54600.82 88888.00 2015-09-04 05:39:14.000 247 12578.58 102.95 54600.80 88888.00 2015-09-04 05:39:14.125 247 12578.62 102.92 54600.78 88888.00 2015-09-04 05:39:14.250 247 12578.60 102.88 54600.78 88888.00 2015-09-04 05:39:14.375 247 12578.60 102.92 54600.75 88888.00 2015-09-04 05:39:14.500 247 12578.52 102.92 54600.75 88888.00 2015-09-04 05:39:14.625 247 12578.50 102.92 54600.72 88888.00 2015-09-04 05:39:14.750 247 12578.48 102.92 54600.72 88888.00 2015-09-04 05:39:14.875 247 12578.40 102.90 54600.70 88888.00 2015-09-04 05:39:15.000 247 12578.42 102.88 54600.68 88888.00 2015-09-04 05:39:15.125 247 12578.45 102.85 54600.68 88888.00 2015-09-04 05:39:15.250 247 12578.48 102.78 54600.68 88888.00 2015-09-04 05:39:15.375 247 12578.50 102.83 54600.68 88888.00 2015-09-04 05:39:15.500 247 12578.45 102.83 54600.62 88888.00 2015-09-04 05:39:15.625 247 12578.38 102.80 54600.62 88888.00 2015-09-04 05:39:15.750 247 12578.30 102.78 54600.62 88888.00 2015-09-04 05:39:15.875 247 12578.33 102.75 54600.57 88888.00 2015-09-04 05:39:16.000 247 12578.33 102.75 54600.55 88888.00 2015-09-04 05:39:16.125 247 12578.30 102.80 54600.57 88888.00 2015-09-04 05:39:16.250 247 12578.35 102.78 54600.53 88888.00 2015-09-04 05:39:16.375 247 12578.35 102.72 54600.50 88888.00 2015-09-04 05:39:16.500 247 12578.33 102.70 54600.50 88888.00 2015-09-04 05:39:16.625 247 12578.30 102.75 54600.50 88888.00 2015-09-04 05:39:16.750 247 12578.25 102.72 54600.50 88888.00 2015-09-04 05:39:16.875 247 12578.23 102.72 54600.50 88888.00 2015-09-04 05:39:17.000 247 12578.23 102.70 54600.47 88888.00 2015-09-04 05:39:17.125 247 12578.23 102.70 54600.45 88888.00 2015-09-04 05:39:17.250 247 12578.20 102.70 54600.43 88888.00 2015-09-04 05:39:17.375 247 12578.20 102.72 54600.40 88888.00 2015-09-04 05:39:17.500 247 12578.10 102.70 54600.38 88888.00 2015-09-04 05:39:17.625 247 12578.08 102.70 54600.35 88888.00 2015-09-04 05:39:17.750 247 12578.12 102.72 54600.38 88888.00 2015-09-04 05:39:17.875 247 12578.17 102.72 54600.38 88888.00 2015-09-04 05:39:18.000 247 12578.17 102.72 54600.35 88888.00 2015-09-04 05:39:18.125 247 12578.17 102.67 54600.32 88888.00 2015-09-04 05:39:18.250 247 12578.08 102.65 54600.30 88888.00 2015-09-04 05:39:18.375 247 12578.10 102.67 54600.30 88888.00 2015-09-04 05:39:18.500 247 12578.12 102.67 54600.30 88888.00 2015-09-04 05:39:18.625 247 12578.05 102.67 54600.28 88888.00 2015-09-04 05:39:18.750 247 12578.00 102.67 54600.28 88888.00 2015-09-04 05:39:18.875 247 12578.02 102.67 54600.28 88888.00 2015-09-04 05:39:19.000 247 12578.05 102.62 54600.22 88888.00 2015-09-04 05:39:19.125 247 12578.00 102.60 54600.22 88888.00 2015-09-04 05:39:19.250 247 12578.00 102.65 54600.20 88888.00 2015-09-04 05:39:19.375 247 12578.08 102.65 54600.18 88888.00 2015-09-04 05:39:19.500 247 12578.08 102.67 54600.20 88888.00 2015-09-04 05:39:19.625 247 12578.05 102.70 54600.20 88888.00 2015-09-04 05:39:19.750 247 12578.02 102.67 54600.15 88888.00 2015-09-04 05:39:19.875 247 12578.10 102.65 54600.12 88888.00 2015-09-04 05:39:20.000 247 12578.12 102.65 54600.10 88888.00 2015-09-04 05:39:20.125 247 12578.05 102.65 54600.10 88888.00 2015-09-04 05:39:20.250 247 12577.92 102.62 54600.10 88888.00 2015-09-04 05:39:20.375 247 12577.90 102.60 54600.10 88888.00 2015-09-04 05:39:20.500 247 12578.00 102.62 54600.05 88888.00 2015-09-04 05:39:20.625 247 12578.00 102.62 54600.07 88888.00 2015-09-04 05:39:20.750 247 12577.95 102.65 54600.03 88888.00 2015-09-04 05:39:20.875 247 12577.95 102.65 54600.05 88888.00 2015-09-04 05:39:21.000 247 12577.95 102.62 54600.00 88888.00 2015-09-04 05:39:21.125 247 12577.95 102.60 54600.00 88888.00 2015-09-04 05:39:21.250 247 12577.95 102.60 54599.97 88888.00 2015-09-04 05:39:21.375 247 12577.98 102.58 54599.95 88888.00 2015-09-04 05:39:21.500 247 12577.95 102.60 54599.97 88888.00 2015-09-04 05:39:21.625 247 12577.95 102.60 54599.97 88888.00 2015-09-04 05:39:21.750 247 12577.92 102.62 54599.95 88888.00 2015-09-04 05:39:21.875 247 12577.90 102.58 54599.93 88888.00 2015-09-04 05:39:22.000 247 12577.88 102.58 54599.88 88888.00 2015-09-04 05:39:22.125 247 12577.88 102.58 54599.90 88888.00 2015-09-04 05:39:22.250 247 12577.80 102.60 54599.90 88888.00 2015-09-04 05:39:22.375 247 12577.85 102.60 54599.88 88888.00 2015-09-04 05:39:22.500 247 12577.92 102.58 54599.85 88888.00 2015-09-04 05:39:22.625 247 12577.95 102.55 54599.85 88888.00 2015-09-04 05:39:22.750 247 12577.92 102.58 54599.82 88888.00 2015-09-04 05:39:22.875 247 12577.90 102.55 54599.82 88888.00 2015-09-04 05:39:23.000 247 12577.92 102.53 54599.80 88888.00 2015-09-04 05:39:23.125 247 12577.88 102.53 54599.78 88888.00 2015-09-04 05:39:23.250 247 12577.83 102.50 54599.78 88888.00 2015-09-04 05:39:23.375 247 12577.83 102.50 54599.75 88888.00 2015-09-04 05:39:23.500 247 12577.83 102.55 54599.75 88888.00 2015-09-04 05:39:23.625 247 12577.88 102.55 54599.72 88888.00 2015-09-04 05:39:23.750 247 12577.85 102.47 54599.68 88888.00 2015-09-04 05:39:23.875 247 12577.75 102.50 54599.65 88888.00 2015-09-04 05:39:24.000 247 12577.73 102.50 54599.62 88888.00 2015-09-04 05:39:24.125 247 12577.73 102.47 54599.62 88888.00 2015-09-04 05:39:24.250 247 12577.70 102.50 54599.62 88888.00 2015-09-04 05:39:24.375 247 12577.65 102.50 54599.62 88888.00 2015-09-04 05:39:24.500 247 12577.65 102.50 54599.60 88888.00 2015-09-04 05:39:24.625 247 12577.65 102.47 54599.57 88888.00 2015-09-04 05:39:24.750 247 12577.67 102.45 54599.57 88888.00 2015-09-04 05:39:24.875 247 12577.60 102.47 54599.57 88888.00 2015-09-04 05:39:25.000 247 12577.60 102.47 54599.55 88888.00 2015-09-04 05:39:25.125 247 12577.65 102.53 54599.55 88888.00 2015-09-04 05:39:25.250 247 12577.60 102.53 54599.57 88888.00 2015-09-04 05:39:25.375 247 12577.60 102.47 54599.55 88888.00 2015-09-04 05:39:25.500 247 12577.60 102.45 54599.55 88888.00 2015-09-04 05:39:25.625 247 12577.62 102.47 54599.53 88888.00 2015-09-04 05:39:25.750 247 12577.62 102.50 54599.47 88888.00 2015-09-04 05:39:25.875 247 12577.55 102.47 54599.45 88888.00 2015-09-04 05:39:26.000 247 12577.48 102.45 54599.45 88888.00 2015-09-04 05:39:26.125 247 12577.48 102.47 54599.47 88888.00 2015-09-04 05:39:26.250 247 12577.42 102.47 54599.47 88888.00 2015-09-04 05:39:26.375 247 12577.42 102.47 54599.43 88888.00 2015-09-04 05:39:26.500 247 12577.42 102.45 54599.40 88888.00 2015-09-04 05:39:26.625 247 12577.40 102.45 54599.38 88888.00 2015-09-04 05:39:26.750 247 12577.48 102.47 54599.40 88888.00 2015-09-04 05:39:26.875 247 12577.55 102.45 54599.38 88888.00 2015-09-04 05:39:27.000 247 12577.52 102.42 54599.32 88888.00 2015-09-04 05:39:27.125 247 12577.48 102.45 54599.35 88888.00 2015-09-04 05:39:27.250 247 12577.40 102.42 54599.35 88888.00 2015-09-04 05:39:27.375 247 12577.40 102.45 54599.32 88888.00 2015-09-04 05:39:27.500 247 12577.38 102.45 54599.28 88888.00 2015-09-04 05:39:27.625 247 12577.40 102.45 54599.30 88888.00 2015-09-04 05:39:27.750 247 12577.35 102.42 54599.28 88888.00 2015-09-04 05:39:27.875 247 12577.27 102.40 54599.28 88888.00 2015-09-04 05:39:28.000 247 12577.27 102.40 54599.25 88888.00 2015-09-04 05:39:28.125 247 12577.27 102.40 54599.25 88888.00 2015-09-04 05:39:28.250 247 12577.25 102.40 54599.22 88888.00 2015-09-04 05:39:28.375 247 12577.30 102.42 54599.22 88888.00 2015-09-04 05:39:28.500 247 12577.27 102.42 54599.20 88888.00 2015-09-04 05:39:28.625 247 12577.27 102.42 54599.22 88888.00 2015-09-04 05:39:28.750 247 12577.33 102.42 54599.20 88888.00 2015-09-04 05:39:28.875 247 12577.33 102.42 54599.20 88888.00 2015-09-04 05:39:29.000 247 12577.30 102.42 54599.20 88888.00 2015-09-04 05:39:29.125 247 12577.23 102.40 54599.18 88888.00 2015-09-04 05:39:29.250 247 12577.15 102.40 54599.15 88888.00 2015-09-04 05:39:29.375 247 12577.20 102.40 54599.12 88888.00 2015-09-04 05:39:29.500 247 12577.17 102.38 54599.10 88888.00 2015-09-04 05:39:29.625 247 12577.15 102.38 54599.10 88888.00 2015-09-04 05:39:29.750 247 12577.08 102.35 54599.10 88888.00 2015-09-04 05:39:29.875 247 12577.02 102.33 54599.10 88888.00 2015-09-04 05:39:30.000 247 12577.05 102.33 54599.07 88888.00 2015-09-04 05:39:30.125 247 12577.10 102.33 54599.05 88888.00 2015-09-04 05:39:30.250 247 12577.05 102.35 54599.05 88888.00 2015-09-04 05:39:30.375 247 12577.08 102.38 54599.03 88888.00 2015-09-04 05:39:30.500 247 12577.10 102.38 54599.00 88888.00 2015-09-04 05:39:30.625 247 12577.15 102.35 54599.00 88888.00 2015-09-04 05:39:30.750 247 12577.12 102.35 54598.97 88888.00 2015-09-04 05:39:30.875 247 12577.08 102.33 54598.97 88888.00 2015-09-04 05:39:31.000 247 12577.00 102.33 54598.95 88888.00 2015-09-04 05:39:31.125 247 12576.95 102.33 54598.95 88888.00 2015-09-04 05:39:31.250 247 12576.95 102.30 54598.93 88888.00 2015-09-04 05:39:31.375 247 12576.98 102.33 54598.93 88888.00 2015-09-04 05:39:31.500 247 12577.02 102.30 54598.93 88888.00 2015-09-04 05:39:31.625 247 12576.95 102.33 54598.90 88888.00 2015-09-04 05:39:31.750 247 12576.95 102.30 54598.88 88888.00 2015-09-04 05:39:31.875 247 12576.98 102.28 54598.85 88888.00 2015-09-04 05:39:32.000 247 12577.00 102.20 54598.82 88888.00 2015-09-04 05:39:32.125 247 12577.08 102.22 54598.82 88888.00 2015-09-04 05:39:32.250 247 12577.02 102.20 54598.80 88888.00 2015-09-04 05:39:32.375 247 12577.00 102.20 54598.78 88888.00 2015-09-04 05:39:32.500 247 12576.95 102.20 54598.78 88888.00 2015-09-04 05:39:32.625 247 12576.98 102.22 54598.78 88888.00 2015-09-04 05:39:32.750 247 12577.02 102.25 54598.78 88888.00 2015-09-04 05:39:32.875 247 12577.02 102.28 54598.75 88888.00 2015-09-04 05:39:33.000 247 12577.00 102.25 54598.75 88888.00 2015-09-04 05:39:33.125 247 12577.00 102.25 54598.72 88888.00 2015-09-04 05:39:33.250 247 12576.95 102.22 54598.72 88888.00 2015-09-04 05:39:33.375 247 12576.90 102.25 54598.72 88888.00 2015-09-04 05:39:33.500 247 12576.95 102.30 54598.70 88888.00 2015-09-04 05:39:33.625 247 12576.98 102.28 54598.68 88888.00 2015-09-04 05:39:33.750 247 12576.98 102.28 54598.65 88888.00 2015-09-04 05:39:33.875 247 12576.98 102.28 54598.62 88888.00 2015-09-04 05:39:34.000 247 12576.92 102.25 54598.62 88888.00 2015-09-04 05:39:34.125 247 12576.88 102.25 54598.62 88888.00 2015-09-04 05:39:34.250 247 12576.88 102.22 54598.60 88888.00 2015-09-04 05:39:34.375 247 12576.95 102.22 54598.60 88888.00 2015-09-04 05:39:34.500 247 12576.98 102.22 54598.57 88888.00 2015-09-04 05:39:34.625 247 12576.95 102.22 54598.57 88888.00 2015-09-04 05:39:34.750 247 12576.95 102.25 54598.55 88888.00 2015-09-04 05:39:34.875 247 12577.00 102.30 54598.53 88888.00 2015-09-04 05:39:35.000 247 12576.92 102.25 54598.50 88888.00 2015-09-04 05:39:35.125 247 12576.83 102.22 54598.53 88888.00 2015-09-04 05:39:35.250 247 12576.77 102.20 54598.50 88888.00 2015-09-04 05:39:35.375 247 12576.80 102.20 54598.50 88888.00 2015-09-04 05:39:35.500 247 12576.83 102.17 54598.47 88888.00 2015-09-04 05:39:35.625 247 12576.83 102.22 54598.47 88888.00 2015-09-04 05:39:35.750 247 12576.80 102.22 54598.47 88888.00 2015-09-04 05:39:35.875 247 12576.80 102.20 54598.45 88888.00 2015-09-04 05:39:36.000 247 12576.83 102.17 54598.43 88888.00 2015-09-04 05:39:36.125 247 12576.88 102.20 54598.43 88888.00 2015-09-04 05:39:36.250 247 12576.88 102.20 54598.43 88888.00 2015-09-04 05:39:36.375 247 12576.88 102.20 54598.40 88888.00 2015-09-04 05:39:36.500 247 12576.75 102.17 54598.38 88888.00 2015-09-04 05:39:36.625 247 12576.75 102.17 54598.35 88888.00 2015-09-04 05:39:36.750 247 12576.80 102.20 54598.35 88888.00 2015-09-04 05:39:36.875 247 12576.80 102.20 54598.32 88888.00 2015-09-04 05:39:37.000 247 12576.80 102.22 54598.30 88888.00 2015-09-04 05:39:37.125 247 12576.80 102.20 54598.30 88888.00 2015-09-04 05:39:37.250 247 12576.83 102.20 54598.30 88888.00 2015-09-04 05:39:37.375 247 12576.80 102.20 54598.30 88888.00 2015-09-04 05:39:37.500 247 12576.77 102.22 54598.28 88888.00 2015-09-04 05:39:37.625 247 12576.80 102.22 54598.28 88888.00 2015-09-04 05:39:37.750 247 12576.77 102.20 54598.25 88888.00 2015-09-04 05:39:37.875 247 12576.75 102.17 54598.25 88888.00 2015-09-04 05:39:38.000 247 12576.77 102.15 54598.20 88888.00 2015-09-04 05:39:38.125 247 12576.80 102.17 54598.18 88888.00 2015-09-04 05:39:38.250 247 12576.80 102.17 54598.18 88888.00 2015-09-04 05:39:38.375 247 12576.80 102.17 54598.15 88888.00 2015-09-04 05:39:38.500 247 12576.77 102.20 54598.12 88888.00 2015-09-04 05:39:38.625 247 12576.80 102.17 54598.10 88888.00 2015-09-04 05:39:38.750 247 12576.80 102.20 54598.10 88888.00 2015-09-04 05:39:38.875 247 12576.83 102.20 54598.07 88888.00 2015-09-04 05:39:39.000 247 12576.83 102.17 54598.05 88888.00 2015-09-04 05:39:39.125 247 12576.83 102.12 54598.05 88888.00 2015-09-04 05:39:39.250 247 12576.83 102.17 54598.00 88888.00 2015-09-04 05:39:39.375 247 12576.77 102.15 54598.00 88888.00 2015-09-04 05:39:39.500 247 12576.67 102.15 54598.00 88888.00 2015-09-04 05:39:39.625 247 12576.62 102.12 54598.00 88888.00 2015-09-04 05:39:39.750 247 12576.67 102.12 54598.00 88888.00 2015-09-04 05:39:39.875 247 12576.73 102.12 54598.00 88888.00 2015-09-04 05:39:40.000 247 12576.65 102.15 54597.95 88888.00 2015-09-04 05:39:40.125 247 12576.65 102.15 54597.97 88888.00 2015-09-04 05:39:40.250 247 12576.65 102.12 54597.95 88888.00 2015-09-04 05:39:40.375 247 12576.60 102.10 54597.95 88888.00 2015-09-04 05:39:40.500 247 12576.52 102.12 54597.93 88888.00 2015-09-04 05:39:40.625 247 12576.50 102.15 54597.93 88888.00 2015-09-04 05:39:40.750 247 12576.58 102.15 54597.93 88888.00 2015-09-04 05:39:40.875 247 12576.62 102.12 54597.90 88888.00 2015-09-04 05:39:41.000 247 12576.62 102.12 54597.88 88888.00 2015-09-04 05:39:41.125 247 12576.65 102.15 54597.85 88888.00 2015-09-04 05:39:41.250 247 12576.60 102.12 54597.82 88888.00 2015-09-04 05:39:41.375 247 12576.58 102.08 54597.80 88888.00 2015-09-04 05:39:41.500 247 12576.55 102.08 54597.80 88888.00 2015-09-04 05:39:41.625 247 12576.50 102.08 54597.80 88888.00 2015-09-04 05:39:41.750 247 12576.50 102.12 54597.78 88888.00 2015-09-04 05:39:41.875 247 12576.55 102.08 54597.78 88888.00 2015-09-04 05:39:42.000 247 12576.50 102.10 54597.78 88888.00 2015-09-04 05:39:42.125 247 12576.45 102.10 54597.78 88888.00 2015-09-04 05:39:42.250 247 12576.40 102.05 54597.75 88888.00 2015-09-04 05:39:42.375 247 12576.50 102.08 54597.75 88888.00 2015-09-04 05:39:42.500 247 12576.55 102.08 54597.72 88888.00 2015-09-04 05:39:42.625 247 12576.58 102.08 54597.68 88888.00 2015-09-04 05:39:42.750 247 12576.60 102.08 54597.68 88888.00 2015-09-04 05:39:42.875 247 12576.60 102.10 54597.68 88888.00 2015-09-04 05:39:43.000 247 12576.65 102.10 54597.68 88888.00 2015-09-04 05:39:43.125 247 12576.60 102.08 54597.62 88888.00 2015-09-04 05:39:43.250 247 12576.50 102.03 54597.60 88888.00 2015-09-04 05:39:43.375 247 12576.48 102.03 54597.62 88888.00 2015-09-04 05:39:43.500 247 12576.52 102.05 54597.62 88888.00 2015-09-04 05:39:43.625 247 12576.55 102.05 54597.57 88888.00 2015-09-04 05:39:43.750 247 12576.50 102.05 54597.60 88888.00 2015-09-04 05:39:43.875 247 12576.42 102.05 54597.60 88888.00 2015-09-04 05:39:44.000 247 12576.48 102.08 54597.57 88888.00 2015-09-04 05:39:44.125 247 12576.50 102.08 54597.60 88888.00 2015-09-04 05:39:44.250 247 12576.42 102.05 54597.57 88888.00 2015-09-04 05:39:44.375 247 12576.45 102.03 54597.55 88888.00 2015-09-04 05:39:44.500 247 12576.50 102.03 54597.55 88888.00 2015-09-04 05:39:44.625 247 12576.50 102.03 54597.55 88888.00 2015-09-04 05:39:44.750 247 12576.42 102.03 54597.55 88888.00 2015-09-04 05:39:44.875 247 12576.38 101.97 54597.50 88888.00 2015-09-04 05:39:45.000 247 12576.42 101.97 54597.45 88888.00 2015-09-04 05:39:45.125 247 12576.40 101.97 54597.50 88888.00 2015-09-04 05:39:45.250 247 12576.25 101.97 54597.50 88888.00 2015-09-04 05:39:45.375 247 12576.17 102.00 54597.50 88888.00 2015-09-04 05:39:45.500 247 12576.23 101.97 54597.45 88888.00 2015-09-04 05:39:45.625 247 12576.23 102.00 54597.45 88888.00 2015-09-04 05:39:45.750 247 12576.20 102.00 54597.40 88888.00 2015-09-04 05:39:45.875 247 12576.25 101.95 54597.40 88888.00 2015-09-04 05:39:46.000 247 12576.25 101.95 54597.38 88888.00 2015-09-04 05:39:46.125 247 12576.25 101.95 54597.40 88888.00 2015-09-04 05:39:46.250 247 12576.17 101.95 54597.38 88888.00 2015-09-04 05:39:46.375 247 12576.17 101.97 54597.35 88888.00 2015-09-04 05:39:46.500 247 12576.10 101.95 54597.35 88888.00 2015-09-04 05:39:46.625 247 12576.10 101.95 54597.30 88888.00 2015-09-04 05:39:46.750 247 12576.25 101.95 54597.32 88888.00 2015-09-04 05:39:46.875 247 12576.30 101.97 54597.30 88888.00 2015-09-04 05:39:47.000 247 12576.25 101.97 54597.28 88888.00 2015-09-04 05:39:47.125 247 12576.17 101.97 54597.28 88888.00 2015-09-04 05:39:47.250 247 12576.17 101.92 54597.28 88888.00 2015-09-04 05:39:47.375 247 12576.23 101.97 54597.25 88888.00 2015-09-04 05:39:47.500 247 12576.20 101.97 54597.25 88888.00 2015-09-04 05:39:47.625 247 12576.20 102.00 54597.25 88888.00 2015-09-04 05:39:47.750 247 12576.23 102.00 54597.25 88888.00 2015-09-04 05:39:47.875 247 12576.23 102.00 54597.18 88888.00 2015-09-04 05:39:48.000 247 12576.23 101.95 54597.15 88888.00 2015-09-04 05:39:48.125 247 12576.17 102.00 54597.18 88888.00 2015-09-04 05:39:48.250 247 12576.15 101.97 54597.15 88888.00 2015-09-04 05:39:48.375 247 12576.20 102.00 54597.12 88888.00 2015-09-04 05:39:48.500 247 12576.20 102.00 54597.12 88888.00 2015-09-04 05:39:48.625 247 12576.15 102.03 54597.15 88888.00 2015-09-04 05:39:48.750 247 12576.15 102.00 54597.12 88888.00 2015-09-04 05:39:48.875 247 12576.20 102.00 54597.10 88888.00 2015-09-04 05:39:49.000 247 12576.20 102.00 54597.05 88888.00 2015-09-04 05:39:49.125 247 12576.17 101.97 54597.07 88888.00 2015-09-04 05:39:49.250 247 12576.20 102.00 54597.10 88888.00 2015-09-04 05:39:49.375 247 12576.17 102.03 54597.07 88888.00 2015-09-04 05:39:49.500 247 12576.15 102.03 54597.03 88888.00 2015-09-04 05:39:49.625 247 12576.23 101.97 54597.00 88888.00 2015-09-04 05:39:49.750 247 12576.30 101.97 54597.00 88888.00 2015-09-04 05:39:49.875 247 12576.30 101.97 54596.97 88888.00 2015-09-04 05:39:50.000 247 12576.23 102.00 54596.95 88888.00 2015-09-04 05:39:50.125 247 12576.20 102.00 54596.95 88888.00 2015-09-04 05:39:50.250 247 12576.15 102.00 54596.93 88888.00 2015-09-04 05:39:50.375 247 12576.17 102.03 54596.90 88888.00 2015-09-04 05:39:50.500 247 12576.17 101.97 54596.90 88888.00 2015-09-04 05:39:50.625 247 12576.17 101.97 54596.90 88888.00 2015-09-04 05:39:50.750 247 12576.20 102.03 54596.88 88888.00 2015-09-04 05:39:50.875 247 12576.25 102.03 54596.88 88888.00 2015-09-04 05:39:51.000 247 12576.27 102.00 54596.82 88888.00 2015-09-04 05:39:51.125 247 12576.25 102.00 54596.85 88888.00 2015-09-04 05:39:51.250 247 12576.20 102.00 54596.82 88888.00 2015-09-04 05:39:51.375 247 12576.20 102.03 54596.80 88888.00 2015-09-04 05:39:51.500 247 12576.20 102.03 54596.80 88888.00 2015-09-04 05:39:51.625 247 12576.20 102.00 54596.80 88888.00 2015-09-04 05:39:51.750 247 12576.20 102.00 54596.80 88888.00 2015-09-04 05:39:51.875 247 12576.25 102.03 54596.80 88888.00 2015-09-04 05:39:52.000 247 12576.23 102.03 54596.75 88888.00 2015-09-04 05:39:52.125 247 12576.20 102.03 54596.75 88888.00 2015-09-04 05:39:52.250 247 12576.17 102.00 54596.78 88888.00 2015-09-04 05:39:52.375 247 12576.20 102.05 54596.75 88888.00 2015-09-04 05:39:52.500 247 12576.23 102.08 54596.75 88888.00 2015-09-04 05:39:52.625 247 12576.27 102.08 54596.72 88888.00 2015-09-04 05:39:52.750 247 12576.27 102.08 54596.70 88888.00 2015-09-04 05:39:52.875 247 12576.23 102.05 54596.68 88888.00 2015-09-04 05:39:53.000 247 12576.25 102.08 54596.65 88888.00 2015-09-04 05:39:53.125 247 12576.25 102.10 54596.68 88888.00 2015-09-04 05:39:53.250 247 12576.23 102.08 54596.62 88888.00 2015-09-04 05:39:53.375 247 12576.23 102.10 54596.62 88888.00 2015-09-04 05:39:53.500 247 12576.25 102.08 54596.62 88888.00 2015-09-04 05:39:53.625 247 12576.30 102.08 54596.60 88888.00 2015-09-04 05:39:53.750 247 12576.25 102.05 54596.57 88888.00 2015-09-04 05:39:53.875 247 12576.23 102.10 54596.55 88888.00 2015-09-04 05:39:54.000 247 12576.27 102.10 54596.53 88888.00 2015-09-04 05:39:54.125 247 12576.30 102.08 54596.50 88888.00 2015-09-04 05:39:54.250 247 12576.25 102.08 54596.47 88888.00 2015-09-04 05:39:54.375 247 12576.23 102.08 54596.47 88888.00 2015-09-04 05:39:54.500 247 12576.23 102.08 54596.43 88888.00 2015-09-04 05:39:54.625 247 12576.30 102.10 54596.45 88888.00 2015-09-04 05:39:54.750 247 12576.38 102.12 54596.43 88888.00 2015-09-04 05:39:54.875 247 12576.40 102.10 54596.40 88888.00 2015-09-04 05:39:55.000 247 12576.33 102.05 54596.38 88888.00 2015-09-04 05:39:55.125 247 12576.27 102.08 54596.38 88888.00 2015-09-04 05:39:55.250 247 12576.27 102.12 54596.38 88888.00 2015-09-04 05:39:55.375 247 12576.33 102.12 54596.35 88888.00 2015-09-04 05:39:55.500 247 12576.35 102.12 54596.35 88888.00 2015-09-04 05:39:55.625 247 12576.40 102.10 54596.35 88888.00 2015-09-04 05:39:55.750 247 12576.45 102.15 54596.32 88888.00 2015-09-04 05:39:55.875 247 12576.48 102.12 54596.30 88888.00 2015-09-04 05:39:56.000 247 12576.40 102.12 54596.28 88888.00 2015-09-04 05:39:56.125 247 12576.38 102.15 54596.30 88888.00 2015-09-04 05:39:56.250 247 12576.40 102.12 54596.28 88888.00 2015-09-04 05:39:56.375 247 12576.45 102.15 54596.28 88888.00 2015-09-04 05:39:56.500 247 12576.45 102.12 54596.22 88888.00 2015-09-04 05:39:56.625 247 12576.42 102.12 54596.22 88888.00 2015-09-04 05:39:56.750 247 12576.42 102.12 54596.22 88888.00 2015-09-04 05:39:56.875 247 12576.48 102.15 54596.20 88888.00 2015-09-04 05:39:57.000 247 12576.52 102.15 54596.18 88888.00 2015-09-04 05:39:57.125 247 12576.48 102.15 54596.18 88888.00 2015-09-04 05:39:57.250 247 12576.45 102.20 54596.18 88888.00 2015-09-04 05:39:57.375 247 12576.52 102.22 54596.15 88888.00 2015-09-04 05:39:57.500 247 12576.52 102.20 54596.15 88888.00 2015-09-04 05:39:57.625 247 12576.48 102.17 54596.10 88888.00 2015-09-04 05:39:57.750 247 12576.45 102.20 54596.10 88888.00 2015-09-04 05:39:57.875 247 12576.48 102.22 54596.12 88888.00 2015-09-04 05:39:58.000 247 12576.48 102.22 54596.05 88888.00 2015-09-04 05:39:58.125 247 12576.45 102.17 54596.03 88888.00 2015-09-04 05:39:58.250 247 12576.45 102.20 54596.03 88888.00 2015-09-04 05:39:58.375 247 12576.52 102.22 54596.03 88888.00 2015-09-04 05:39:58.500 247 12576.55 102.28 54596.03 88888.00 2015-09-04 05:39:58.625 247 12576.55 102.28 54596.03 88888.00 2015-09-04 05:39:58.750 247 12576.50 102.28 54596.00 88888.00 2015-09-04 05:39:58.875 247 12576.48 102.30 54595.97 88888.00 2015-09-04 05:39:59.000 247 12576.50 102.30 54595.95 88888.00 2015-09-04 05:39:59.125 247 12576.55 102.33 54595.97 88888.00 2015-09-04 05:39:59.250 247 12576.50 102.28 54595.95 88888.00 2015-09-04 05:39:59.375 247 12576.50 102.30 54595.95 88888.00 2015-09-04 05:39:59.500 247 12576.52 102.28 54595.90 88888.00 2015-09-04 05:39:59.625 247 12576.52 102.30 54595.90 88888.00 2015-09-04 05:39:59.750 247 12576.55 102.35 54595.90 88888.00 2015-09-04 05:39:59.875 247 12576.58 102.33 54595.90 88888.00 2015-09-04 05:40:00.000 247 12576.58 102.28 54595.88 88888.00 2015-09-04 05:40:00.125 247 12576.55 102.28 54595.85 88888.00 2015-09-04 05:40:00.250 247 12576.52 102.28 54595.82 88888.00 2015-09-04 05:40:00.375 247 12576.60 102.30 54595.82 88888.00 2015-09-04 05:40:00.500 247 12576.67 102.33 54595.82 88888.00 2015-09-04 05:40:00.625 247 12576.70 102.35 54595.82 88888.00 2015-09-04 05:40:00.750 247 12576.73 102.35 54595.80 88888.00 2015-09-04 05:40:00.875 247 12576.70 102.38 54595.78 88888.00 2015-09-04 05:40:01.000 247 12576.70 102.35 54595.75 88888.00 2015-09-04 05:40:01.125 247 12576.73 102.35 54595.78 88888.00 2015-09-04 05:40:01.250 247 12576.73 102.38 54595.80 88888.00 2015-09-04 05:40:01.375 247 12576.70 102.38 54595.75 88888.00 2015-09-04 05:40:01.500 247 12576.67 102.38 54595.70 88888.00 2015-09-04 05:40:01.625 247 12576.73 102.40 54595.70 88888.00 2015-09-04 05:40:01.750 247 12576.77 102.40 54595.70 88888.00 2015-09-04 05:40:01.875 247 12576.77 102.40 54595.70 88888.00 2015-09-04 05:40:02.000 247 12576.75 102.42 54595.68 88888.00 2015-09-04 05:40:02.125 247 12576.80 102.42 54595.70 88888.00 2015-09-04 05:40:02.250 247 12576.80 102.40 54595.62 88888.00 2015-09-04 05:40:02.375 247 12576.77 102.38 54595.60 88888.00 2015-09-04 05:40:02.500 247 12576.75 102.40 54595.60 88888.00 2015-09-04 05:40:02.625 247 12576.80 102.45 54595.60 88888.00 2015-09-04 05:40:02.750 247 12576.85 102.45 54595.57 88888.00 2015-09-04 05:40:02.875 247 12576.85 102.45 54595.55 88888.00 2015-09-04 05:40:03.000 247 12576.80 102.45 54595.53 88888.00 2015-09-04 05:40:03.125 247 12576.77 102.47 54595.53 88888.00 2015-09-04 05:40:03.250 247 12576.83 102.45 54595.53 88888.00 2015-09-04 05:40:03.375 247 12576.95 102.47 54595.55 88888.00 2015-09-04 05:40:03.500 247 12576.98 102.45 54595.50 88888.00 2015-09-04 05:40:03.625 247 12576.90 102.45 54595.47 88888.00 2015-09-04 05:40:03.750 247 12576.90 102.47 54595.47 88888.00 2015-09-04 05:40:03.875 247 12576.92 102.47 54595.47 88888.00 2015-09-04 05:40:04.000 247 12576.98 102.45 54595.43 88888.00 2015-09-04 05:40:04.125 247 12576.95 102.47 54595.45 88888.00 2015-09-04 05:40:04.250 247 12576.92 102.50 54595.45 88888.00 2015-09-04 05:40:04.375 247 12577.05 102.50 54595.45 88888.00 2015-09-04 05:40:04.500 247 12577.10 102.50 54595.43 88888.00 2015-09-04 05:40:04.625 247 12577.05 102.50 54595.43 88888.00 2015-09-04 05:40:04.750 247 12577.00 102.53 54595.40 88888.00 2015-09-04 05:40:04.875 247 12576.98 102.53 54595.40 88888.00 2015-09-04 05:40:05.000 247 12577.00 102.50 54595.38 88888.00 2015-09-04 05:40:05.125 247 12577.00 102.50 54595.38 88888.00 2015-09-04 05:40:05.250 247 12576.98 102.50 54595.35 88888.00 2015-09-04 05:40:05.375 247 12577.05 102.53 54595.32 88888.00 2015-09-04 05:40:05.500 247 12577.17 102.55 54595.30 88888.00 2015-09-04 05:40:05.625 247 12577.20 102.53 54595.28 88888.00 2015-09-04 05:40:05.750 247 12577.20 102.53 54595.28 88888.00 2015-09-04 05:40:05.875 247 12577.05 102.53 54595.25 88888.00 2015-09-04 05:40:06.000 247 12577.05 102.53 54595.22 88888.00 2015-09-04 05:40:06.125 247 12577.10 102.55 54595.25 88888.00 2015-09-04 05:40:06.250 247 12577.10 102.55 54595.25 88888.00 2015-09-04 05:40:06.375 247 12577.20 102.53 54595.22 88888.00 2015-09-04 05:40:06.500 247 12577.20 102.55 54595.22 88888.00 2015-09-04 05:40:06.625 247 12577.20 102.53 54595.22 88888.00 2015-09-04 05:40:06.750 247 12577.25 102.53 54595.18 88888.00 2015-09-04 05:40:06.875 247 12577.25 102.53 54595.18 88888.00 2015-09-04 05:40:07.000 247 12577.23 102.55 54595.18 88888.00 2015-09-04 05:40:07.125 247 12577.23 102.55 54595.18 88888.00 2015-09-04 05:40:07.250 247 12577.23 102.50 54595.15 88888.00 2015-09-04 05:40:07.375 247 12577.25 102.53 54595.15 88888.00 2015-09-04 05:40:07.500 247 12577.30 102.58 54595.10 88888.00 2015-09-04 05:40:07.625 247 12577.38 102.60 54595.12 88888.00 2015-09-04 05:40:07.750 247 12577.33 102.58 54595.10 88888.00 2015-09-04 05:40:07.875 247 12577.30 102.55 54595.07 88888.00 2015-09-04 05:40:08.000 247 12577.33 102.55 54595.05 88888.00 2015-09-04 05:40:08.125 247 12577.33 102.55 54595.07 88888.00 2015-09-04 05:40:08.250 247 12577.27 102.53 54595.05 88888.00 2015-09-04 05:40:08.375 247 12577.30 102.55 54595.05 88888.00 2015-09-04 05:40:08.500 247 12577.35 102.55 54595.03 88888.00 2015-09-04 05:40:08.625 247 12577.40 102.58 54595.03 88888.00 2015-09-04 05:40:08.750 247 12577.40 102.58 54595.03 88888.00 2015-09-04 05:40:08.875 247 12577.38 102.53 54595.03 88888.00 2015-09-04 05:40:09.000 247 12577.45 102.55 54595.00 88888.00 2015-09-04 05:40:09.125 247 12577.50 102.60 54595.00 88888.00 2015-09-04 05:40:09.250 247 12577.42 102.58 54594.95 88888.00 2015-09-04 05:40:09.375 247 12577.42 102.58 54594.95 88888.00 2015-09-04 05:40:09.500 247 12577.42 102.60 54594.93 88888.00 2015-09-04 05:40:09.625 247 12577.42 102.58 54594.97 88888.00 2015-09-04 05:40:09.750 247 12577.38 102.60 54594.93 88888.00 2015-09-04 05:40:09.875 247 12577.40 102.58 54594.93 88888.00 2015-09-04 05:40:10.000 247 12577.45 102.58 54594.90 88888.00 2015-09-04 05:40:10.125 247 12577.52 102.58 54594.88 88888.00 2015-09-04 05:40:10.250 247 12577.42 102.58 54594.88 88888.00 2015-09-04 05:40:10.375 247 12577.45 102.58 54594.85 88888.00 2015-09-04 05:40:10.500 247 12577.45 102.58 54594.82 88888.00 2015-09-04 05:40:10.625 247 12577.48 102.60 54594.82 88888.00 2015-09-04 05:40:10.750 247 12577.48 102.62 54594.82 88888.00 2015-09-04 05:40:10.875 247 12577.45 102.62 54594.80 88888.00 2015-09-04 05:40:11.000 247 12577.42 102.60 54594.82 88888.00 2015-09-04 05:40:11.125 247 12577.40 102.55 54594.82 88888.00 2015-09-04 05:40:11.250 247 12577.40 102.58 54594.82 88888.00 2015-09-04 05:40:11.375 247 12577.45 102.62 54594.80 88888.00 2015-09-04 05:40:11.500 247 12577.45 102.62 54594.80 88888.00 2015-09-04 05:40:11.625 247 12577.50 102.58 54594.78 88888.00 2015-09-04 05:40:11.750 247 12577.55 102.55 54594.72 88888.00 2015-09-04 05:40:11.875 247 12577.48 102.58 54594.72 88888.00 2015-09-04 05:40:12.000 247 12577.45 102.58 54594.72 88888.00 2015-09-04 05:40:12.125 247 12577.45 102.60 54594.75 88888.00 2015-09-04 05:40:12.250 247 12577.45 102.58 54594.75 88888.00 2015-09-04 05:40:12.375 247 12577.50 102.55 54594.75 88888.00 2015-09-04 05:40:12.500 247 12577.52 102.58 54594.72 88888.00 2015-09-04 05:40:12.625 247 12577.52 102.58 54594.70 88888.00 2015-09-04 05:40:12.750 247 12577.52 102.58 54594.70 88888.00 2015-09-04 05:40:12.875 247 12577.52 102.53 54594.68 88888.00 2015-09-04 05:40:13.000 247 12577.52 102.55 54594.68 88888.00 2015-09-04 05:40:13.125 247 12577.50 102.55 54594.68 88888.00 2015-09-04 05:40:13.250 247 12577.55 102.55 54594.62 88888.00 2015-09-04 05:40:13.375 247 12577.65 102.53 54594.65 88888.00 2015-09-04 05:40:13.500 247 12577.60 102.50 54594.62 88888.00 2015-09-04 05:40:13.625 247 12577.50 102.50 54594.62 88888.00 2015-09-04 05:40:13.750 247 12577.50 102.50 54594.60 88888.00 2015-09-04 05:40:13.875 247 12577.58 102.53 54594.57 88888.00 2015-09-04 05:40:14.000 247 12577.58 102.50 54594.57 88888.00 2015-09-04 05:40:14.125 247 12577.58 102.53 54594.60 88888.00 2015-09-04 05:40:14.250 247 12577.60 102.50 54594.57 88888.00 2015-09-04 05:40:14.375 247 12577.62 102.53 54594.60 88888.00 2015-09-04 05:40:14.500 247 12577.62 102.50 54594.55 88888.00 2015-09-04 05:40:14.625 247 12577.58 102.47 54594.55 88888.00 2015-09-04 05:40:14.750 247 12577.60 102.50 54594.55 88888.00 2015-09-04 05:40:14.875 247 12577.58 102.53 54594.55 88888.00 2015-09-04 05:40:15.000 247 12577.55 102.50 54594.53 88888.00 2015-09-04 05:40:15.125 247 12577.55 102.47 54594.50 88888.00 2015-09-04 05:40:15.250 247 12577.50 102.50 54594.50 88888.00 2015-09-04 05:40:15.375 247 12577.48 102.50 54594.50 88888.00 2015-09-04 05:40:15.500 247 12577.45 102.47 54594.50 88888.00 2015-09-04 05:40:15.625 247 12577.48 102.47 54594.50 88888.00 2015-09-04 05:40:15.750 247 12577.48 102.45 54594.50 88888.00 2015-09-04 05:40:15.875 247 12577.42 102.47 54594.50 88888.00 2015-09-04 05:40:16.000 247 12577.45 102.47 54594.50 88888.00 2015-09-04 05:40:16.125 247 12577.45 102.45 54594.50 88888.00 2015-09-04 05:40:16.250 247 12577.42 102.45 54594.47 88888.00 2015-09-04 05:40:16.375 247 12577.40 102.42 54594.43 88888.00 2015-09-04 05:40:16.500 247 12577.35 102.40 54594.43 88888.00 2015-09-04 05:40:16.625 247 12577.35 102.40 54594.40 88888.00 2015-09-04 05:40:16.750 247 12577.42 102.42 54594.43 88888.00 2015-09-04 05:40:16.875 247 12577.45 102.42 54594.43 88888.00 2015-09-04 05:40:17.000 247 12577.48 102.42 54594.40 88888.00 2015-09-04 05:40:17.125 247 12577.45 102.42 54594.38 88888.00 2015-09-04 05:40:17.250 247 12577.42 102.42 54594.40 88888.00 2015-09-04 05:40:17.375 247 12577.42 102.40 54594.40 88888.00 2015-09-04 05:40:17.500 247 12577.45 102.42 54594.40 88888.00 2015-09-04 05:40:17.625 247 12577.48 102.40 54594.38 88888.00 2015-09-04 05:40:17.750 247 12577.50 102.42 54594.35 88888.00 2015-09-04 05:40:17.875 247 12577.45 102.40 54594.38 88888.00 2015-09-04 05:40:18.000 247 12577.40 102.42 54594.35 88888.00 2015-09-04 05:40:18.125 247 12577.42 102.40 54594.38 88888.00 2015-09-04 05:40:18.250 247 12577.42 102.40 54594.35 88888.00 2015-09-04 05:40:18.375 247 12577.50 102.40 54594.35 88888.00 2015-09-04 05:40:18.500 247 12577.55 102.42 54594.32 88888.00 2015-09-04 05:40:18.625 247 12577.60 102.40 54594.30 88888.00 2015-09-04 05:40:18.750 247 12577.60 102.38 54594.30 88888.00 2015-09-04 05:40:18.875 247 12577.60 102.38 54594.30 88888.00 2015-09-04 05:40:19.000 247 12577.65 102.38 54594.25 88888.00 2015-09-04 05:40:19.125 247 12577.62 102.38 54594.25 88888.00 2015-09-04 05:40:19.250 247 12577.65 102.38 54594.25 88888.00 2015-09-04 05:40:19.375 247 12577.60 102.40 54594.25 88888.00 2015-09-04 05:40:19.500 247 12577.60 102.40 54594.22 88888.00 2015-09-04 05:40:19.625 247 12577.62 102.40 54594.20 88888.00 2015-09-04 05:40:19.750 247 12577.58 102.40 54594.20 88888.00 2015-09-04 05:40:19.875 247 12577.60 102.42 54594.20 88888.00 2015-09-04 05:40:20.000 247 12577.62 102.40 54594.18 88888.00 2015-09-04 05:40:20.125 247 12577.65 102.38 54594.18 88888.00 2015-09-04 05:40:20.250 247 12577.62 102.38 54594.18 88888.00 2015-09-04 05:40:20.375 247 12577.70 102.38 54594.15 88888.00 2015-09-04 05:40:20.500 247 12577.83 102.40 54594.15 88888.00 2015-09-04 05:40:20.625 247 12577.85 102.40 54594.12 88888.00 2015-09-04 05:40:20.750 247 12577.83 102.40 54594.10 88888.00 2015-09-04 05:40:20.875 247 12577.73 102.40 54594.07 88888.00 2015-09-04 05:40:21.000 247 12577.67 102.42 54594.07 88888.00 2015-09-04 05:40:21.125 247 12577.70 102.42 54594.07 88888.00 2015-09-04 05:40:21.250 247 12577.75 102.42 54594.07 88888.00 2015-09-04 05:40:21.375 247 12577.88 102.42 54594.07 88888.00 2015-09-04 05:40:21.500 247 12577.90 102.45 54594.03 88888.00 2015-09-04 05:40:21.625 247 12577.90 102.47 54594.03 88888.00 2015-09-04 05:40:21.750 247 12577.85 102.47 54594.00 88888.00 2015-09-04 05:40:21.875 247 12577.88 102.42 54593.97 88888.00 2015-09-04 05:40:22.000 247 12577.90 102.42 54593.95 88888.00 2015-09-04 05:40:22.125 247 12577.95 102.45 54593.95 88888.00 2015-09-04 05:40:22.250 247 12577.98 102.45 54593.95 88888.00 2015-09-04 05:40:22.375 247 12578.02 102.45 54593.95 88888.00 2015-09-04 05:40:22.500 247 12578.02 102.42 54593.97 88888.00 2015-09-04 05:40:22.625 247 12577.98 102.45 54593.95 88888.00 2015-09-04 05:40:22.750 247 12577.95 102.47 54593.93 88888.00 2015-09-04 05:40:22.875 247 12577.95 102.45 54593.95 88888.00 2015-09-04 05:40:23.000 247 12577.98 102.45 54593.90 88888.00 2015-09-04 05:40:23.125 247 12578.02 102.45 54593.90 88888.00 2015-09-04 05:40:23.250 247 12578.08 102.47 54593.85 88888.00 2015-09-04 05:40:23.375 247 12578.08 102.53 54593.85 88888.00 2015-09-04 05:40:23.500 247 12578.12 102.50 54593.85 88888.00 2015-09-04 05:40:23.625 247 12578.20 102.50 54593.85 88888.00 2015-09-04 05:40:23.750 247 12578.20 102.47 54593.78 88888.00 2015-09-04 05:40:23.875 247 12578.17 102.47 54593.80 88888.00 2015-09-04 05:40:24.000 247 12578.15 102.50 54593.80 88888.00 2015-09-04 05:40:24.125 247 12578.20 102.53 54593.80 88888.00 2015-09-04 05:40:24.250 247 12578.20 102.53 54593.80 88888.00 2015-09-04 05:40:24.375 247 12578.20 102.53 54593.78 88888.00 2015-09-04 05:40:24.500 247 12578.20 102.55 54593.78 88888.00 2015-09-04 05:40:24.625 247 12578.27 102.58 54593.75 88888.00 2015-09-04 05:40:24.750 247 12578.35 102.55 54593.75 88888.00 2015-09-04 05:40:24.875 247 12578.40 102.58 54593.70 88888.00 2015-09-04 05:40:25.000 247 12578.40 102.55 54593.68 88888.00 2015-09-04 05:40:25.125 247 12578.35 102.55 54593.70 88888.00 2015-09-04 05:40:25.250 247 12578.35 102.55 54593.68 88888.00 2015-09-04 05:40:25.375 247 12578.42 102.55 54593.68 88888.00 2015-09-04 05:40:25.500 247 12578.45 102.55 54593.65 88888.00 2015-09-04 05:40:25.625 247 12578.45 102.53 54593.65 88888.00 2015-09-04 05:40:25.750 247 12578.45 102.55 54593.62 88888.00 2015-09-04 05:40:25.875 247 12578.48 102.55 54593.60 88888.00 2015-09-04 05:40:26.000 247 12578.52 102.62 54593.62 88888.00 2015-09-04 05:40:26.125 247 12578.52 102.60 54593.60 88888.00 2015-09-04 05:40:26.250 247 12578.45 102.58 54593.60 88888.00 2015-09-04 05:40:26.375 247 12578.52 102.60 54593.60 88888.00 2015-09-04 05:40:26.500 247 12578.60 102.58 54593.60 88888.00 2015-09-04 05:40:26.625 247 12578.58 102.60 54593.60 88888.00 2015-09-04 05:40:26.750 247 12578.52 102.60 54593.57 88888.00 2015-09-04 05:40:26.875 247 12578.52 102.58 54593.55 88888.00 2015-09-04 05:40:27.000 247 12578.58 102.62 54593.57 88888.00 2015-09-04 05:40:27.125 247 12578.58 102.62 54593.55 88888.00 2015-09-04 05:40:27.250 247 12578.52 102.60 54593.53 88888.00 2015-09-04 05:40:27.375 247 12578.52 102.62 54593.55 88888.00 2015-09-04 05:40:27.500 247 12578.52 102.60 54593.43 88888.00 2015-09-04 05:40:27.625 247 12578.58 102.60 54593.35 88888.00 2015-09-04 05:40:27.750 247 12578.67 102.60 54593.35 88888.00 2015-09-04 05:40:27.875 247 12578.67 102.58 54593.30 88888.00 2015-09-04 05:40:28.000 247 12578.67 102.58 54593.30 88888.00 2015-09-04 05:40:28.125 247 12578.75 102.65 54593.32 88888.00 2015-09-04 05:40:28.250 247 12578.75 102.62 54593.35 88888.00 2015-09-04 05:40:28.375 247 12578.77 102.62 54593.35 88888.00 2015-09-04 05:40:28.500 247 12578.70 102.60 54593.32 88888.00 2015-09-04 05:40:28.625 247 12578.70 102.62 54593.32 88888.00 2015-09-04 05:40:28.750 247 12578.70 102.60 54593.30 88888.00 2015-09-04 05:40:28.875 247 12578.75 102.60 54593.28 88888.00 2015-09-04 05:40:29.000 247 12578.75 102.62 54593.30 88888.00 2015-09-04 05:40:29.125 247 12578.77 102.60 54593.30 88888.00 2015-09-04 05:40:29.250 247 12578.75 102.60 54593.32 88888.00 2015-09-04 05:40:29.375 247 12578.75 102.60 54593.35 88888.00 2015-09-04 05:40:29.500 247 12578.73 102.60 54593.32 88888.00 2015-09-04 05:40:29.625 247 12578.75 102.58 54593.30 88888.00 2015-09-04 05:40:29.750 247 12578.75 102.58 54593.30 88888.00 2015-09-04 05:40:29.875 247 12578.73 102.60 54593.28 88888.00 2015-09-04 05:40:30.000 247 12578.77 102.58 54593.28 88888.00 2015-09-04 05:40:30.125 247 12578.75 102.55 54593.30 88888.00 2015-09-04 05:40:30.250 247 12578.67 102.53 54593.30 88888.00 2015-09-04 05:40:30.375 247 12578.62 102.53 54593.28 88888.00 2015-09-04 05:40:30.500 247 12578.70 102.55 54593.25 88888.00 2015-09-04 05:40:30.625 247 12578.77 102.55 54593.25 88888.00 2015-09-04 05:40:30.750 247 12578.75 102.53 54593.30 88888.00 2015-09-04 05:40:30.875 247 12578.70 102.53 54593.28 88888.00 2015-09-04 05:40:31.000 247 12578.67 102.53 54593.25 88888.00 2015-09-04 05:40:31.125 247 12578.70 102.55 54593.28 88888.00 2015-09-04 05:40:31.250 247 12578.70 102.55 54593.25 88888.00 2015-09-04 05:40:31.375 247 12578.70 102.53 54593.25 88888.00 2015-09-04 05:40:31.500 247 12578.75 102.53 54593.25 88888.00 2015-09-04 05:40:31.625 247 12578.75 102.58 54593.25 88888.00 2015-09-04 05:40:31.750 247 12578.73 102.53 54593.22 88888.00 2015-09-04 05:40:31.875 247 12578.70 102.47 54593.22 88888.00 2015-09-04 05:40:32.000 247 12578.70 102.50 54593.20 88888.00 2015-09-04 05:40:32.125 247 12578.67 102.47 54593.20 88888.00 2015-09-04 05:40:32.250 247 12578.62 102.45 54593.20 88888.00 2015-09-04 05:40:32.375 247 12578.73 102.47 54593.20 88888.00 2015-09-04 05:40:32.500 247 12578.77 102.50 54593.18 88888.00 2015-09-04 05:40:32.625 247 12578.73 102.47 54593.18 88888.00 2015-09-04 05:40:32.750 247 12578.70 102.45 54593.18 88888.00 2015-09-04 05:40:32.875 247 12578.67 102.45 54593.15 88888.00 2015-09-04 05:40:33.000 247 12578.73 102.45 54593.12 88888.00 2015-09-04 05:40:33.125 247 12578.75 102.45 54593.15 88888.00 2015-09-04 05:40:33.250 247 12578.65 102.45 54593.18 88888.00 2015-09-04 05:40:33.375 247 12578.65 102.45 54593.18 88888.00 2015-09-04 05:40:33.500 247 12578.65 102.42 54593.18 88888.00 2015-09-04 05:40:33.625 247 12578.75 102.42 54593.15 88888.00 2015-09-04 05:40:33.750 247 12578.80 102.38 54593.15 88888.00 2015-09-04 05:40:33.875 247 12578.75 102.42 54593.15 88888.00 2015-09-04 05:40:34.000 247 12578.73 102.42 54593.15 88888.00 2015-09-04 05:40:34.125 247 12578.73 102.42 54593.15 88888.00 2015-09-04 05:40:34.250 247 12578.67 102.38 54593.15 88888.00 2015-09-04 05:40:34.375 247 12578.65 102.38 54593.12 88888.00 2015-09-04 05:40:34.500 247 12578.62 102.40 54593.12 88888.00 2015-09-04 05:40:34.625 247 12578.65 102.38 54593.12 88888.00 2015-09-04 05:40:34.750 247 12578.75 102.38 54593.15 88888.00 2015-09-04 05:40:34.875 247 12578.70 102.35 54593.12 88888.00 2015-09-04 05:40:35.000 247 12578.70 102.35 54593.12 88888.00 2015-09-04 05:40:35.125 247 12578.75 102.33 54593.10 88888.00 2015-09-04 05:40:35.250 247 12578.73 102.33 54593.10 88888.00 2015-09-04 05:40:35.375 247 12578.67 102.33 54593.10 88888.00 2015-09-04 05:40:35.500 247 12578.67 102.30 54593.07 88888.00 2015-09-04 05:40:35.625 247 12578.70 102.30 54593.05 88888.00 2015-09-04 05:40:35.750 247 12578.70 102.30 54593.10 88888.00 2015-09-04 05:40:35.875 247 12578.67 102.30 54593.07 88888.00 2015-09-04 05:40:36.000 247 12578.67 102.28 54593.03 88888.00 2015-09-04 05:40:36.125 247 12578.65 102.30 54593.05 88888.00 2015-09-04 05:40:36.250 247 12578.62 102.25 54593.05 88888.00 2015-09-04 05:40:36.375 247 12578.70 102.25 54593.07 88888.00 2015-09-04 05:40:36.500 247 12578.73 102.20 54593.05 88888.00 2015-09-04 05:40:36.625 247 12578.70 102.20 54593.05 88888.00 2015-09-04 05:40:36.750 247 12578.73 102.17 54593.03 88888.00 2015-09-04 05:40:36.875 247 12578.65 102.15 54593.05 88888.00 2015-09-04 05:40:37.000 247 12578.70 102.17 54593.03 88888.00 2015-09-04 05:40:37.125 247 12578.77 102.17 54593.03 88888.00 2015-09-04 05:40:37.250 247 12578.75 102.15 54593.03 88888.00 2015-09-04 05:40:37.375 247 12578.67 102.15 54593.05 88888.00 2015-09-04 05:40:37.500 247 12578.62 102.17 54593.03 88888.00 2015-09-04 05:40:37.625 247 12578.62 102.17 54593.05 88888.00 2015-09-04 05:40:37.750 247 12578.58 102.17 54593.00 88888.00 2015-09-04 05:40:37.875 247 12578.58 102.12 54593.00 88888.00 2015-09-04 05:40:38.000 247 12578.60 102.10 54592.95 88888.00 2015-09-04 05:40:38.125 247 12578.60 102.05 54592.97 88888.00 2015-09-04 05:40:38.250 247 12578.55 102.08 54592.97 88888.00 2015-09-04 05:40:38.375 247 12578.58 102.08 54592.95 88888.00 2015-09-04 05:40:38.500 247 12578.58 102.08 54592.95 88888.00 2015-09-04 05:40:38.625 247 12578.50 102.08 54592.97 88888.00 2015-09-04 05:40:38.750 247 12578.50 102.08 54592.97 88888.00 2015-09-04 05:40:38.875 247 12578.60 102.08 54592.93 88888.00 2015-09-04 05:40:39.000 247 12578.60 102.03 54592.95 88888.00 2015-09-04 05:40:39.125 247 12578.55 102.00 54592.93 88888.00 2015-09-04 05:40:39.250 247 12578.50 102.00 54592.95 88888.00 2015-09-04 05:40:39.375 247 12578.50 101.97 54592.95 88888.00 2015-09-04 05:40:39.500 247 12578.52 101.97 54592.93 88888.00 2015-09-04 05:40:39.625 247 12578.58 101.97 54592.93 88888.00 2015-09-04 05:40:39.750 247 12578.52 101.97 54592.90 88888.00 2015-09-04 05:40:39.875 247 12578.45 101.95 54592.90 88888.00 2015-09-04 05:40:40.000 247 12578.45 101.95 54592.93 88888.00 2015-09-04 05:40:40.125 247 12578.42 101.92 54592.90 88888.00 2015-09-04 05:40:40.250 247 12578.42 101.90 54592.90 88888.00 2015-09-04 05:40:40.375 247 12578.45 101.95 54592.90 88888.00 2015-09-04 05:40:40.500 247 12578.42 101.92 54592.90 88888.00 2015-09-04 05:40:40.625 247 12578.48 101.90 54592.88 88888.00 2015-09-04 05:40:40.750 247 12578.52 101.88 54592.85 88888.00 2015-09-04 05:40:40.875 247 12578.50 101.88 54592.85 88888.00 2015-09-04 05:40:41.000 247 12578.50 101.88 54592.82 88888.00 2015-09-04 05:40:41.125 247 12578.48 101.88 54592.85 88888.00 2015-09-04 05:40:41.250 247 12578.38 101.85 54592.85 88888.00 2015-09-04 05:40:41.375 247 12578.38 101.85 54592.85 88888.00 2015-09-04 05:40:41.500 247 12578.40 101.83 54592.85 88888.00 2015-09-04 05:40:41.625 247 12578.42 101.85 54592.82 88888.00 2015-09-04 05:40:41.750 247 12578.40 101.80 54592.82 88888.00 2015-09-04 05:40:41.875 247 12578.42 101.83 54592.82 88888.00 2015-09-04 05:40:42.000 247 12578.40 101.80 54592.82 88888.00 2015-09-04 05:40:42.125 247 12578.38 101.78 54592.85 88888.00 2015-09-04 05:40:42.250 247 12578.35 101.80 54592.82 88888.00 2015-09-04 05:40:42.375 247 12578.42 101.78 54592.82 88888.00 2015-09-04 05:40:42.500 247 12578.45 101.78 54592.80 88888.00 2015-09-04 05:40:42.625 247 12578.45 101.72 54592.78 88888.00 2015-09-04 05:40:42.750 247 12578.48 101.72 54592.75 88888.00 2015-09-04 05:40:42.875 247 12578.42 101.67 54592.75 88888.00 2015-09-04 05:40:43.000 247 12578.42 101.67 54592.72 88888.00 2015-09-04 05:40:43.125 247 12578.38 101.65 54592.75 88888.00 2015-09-04 05:40:43.250 247 12578.35 101.65 54592.75 88888.00 2015-09-04 05:40:43.375 247 12578.33 101.65 54592.78 88888.00 2015-09-04 05:40:43.500 247 12578.35 101.65 54592.75 88888.00 2015-09-04 05:40:43.625 247 12578.38 101.62 54592.75 88888.00 2015-09-04 05:40:43.750 247 12578.40 101.60 54592.75 88888.00 2015-09-04 05:40:43.875 247 12578.40 101.62 54592.72 88888.00 2015-09-04 05:40:44.000 247 12578.42 101.62 54592.72 88888.00 2015-09-04 05:40:44.125 247 12578.42 101.58 54592.72 88888.00 2015-09-04 05:40:44.250 247 12578.40 101.55 54592.72 88888.00 2015-09-04 05:40:44.375 247 12578.40 101.58 54592.72 88888.00 2015-09-04 05:40:44.500 247 12578.38 101.55 54592.70 88888.00 2015-09-04 05:40:44.625 247 12578.35 101.55 54592.70 88888.00 2015-09-04 05:40:44.750 247 12578.38 101.53 54592.70 88888.00 2015-09-04 05:40:44.875 247 12578.38 101.53 54592.65 88888.00 2015-09-04 05:40:45.000 247 12578.40 101.53 54592.62 88888.00 2015-09-04 05:40:45.125 247 12578.33 101.53 54592.65 88888.00 2015-09-04 05:40:45.250 247 12578.30 101.47 54592.62 88888.00 2015-09-04 05:40:45.375 247 12578.35 101.45 54592.65 88888.00 2015-09-04 05:40:45.500 247 12578.35 101.45 54592.65 88888.00 2015-09-04 05:40:45.625 247 12578.30 101.40 54592.62 88888.00 2015-09-04 05:40:45.750 247 12578.35 101.42 54592.62 88888.00 2015-09-04 05:40:45.875 247 12578.33 101.40 54592.60 88888.00 2015-09-04 05:40:46.000 247 12578.27 101.38 54592.57 88888.00 2015-09-04 05:40:46.125 247 12578.23 101.40 54592.60 88888.00 2015-09-04 05:40:46.250 247 12578.20 101.38 54592.60 88888.00 2015-09-04 05:40:46.375 247 12578.17 101.40 54592.60 88888.00 2015-09-04 05:40:46.500 247 12578.20 101.35 54592.60 88888.00 2015-09-04 05:40:46.625 247 12578.23 101.33 54592.57 88888.00 2015-09-04 05:40:46.750 247 12578.30 101.35 54592.57 88888.00 2015-09-04 05:40:46.875 247 12578.30 101.35 54592.57 88888.00 2015-09-04 05:40:47.000 247 12578.30 101.33 54592.57 88888.00 2015-09-04 05:40:47.125 247 12578.25 101.28 54592.57 88888.00 2015-09-04 05:40:47.250 247 12578.25 101.30 54592.57 88888.00 2015-09-04 05:40:47.375 247 12578.30 101.30 54592.55 88888.00 2015-09-04 05:40:47.500 247 12578.27 101.30 54592.55 88888.00 2015-09-04 05:40:47.625 247 12578.27 101.28 54592.53 88888.00 2015-09-04 05:40:47.750 247 12578.23 101.22 54592.53 88888.00 2015-09-04 05:40:47.875 247 12578.23 101.25 54592.53 88888.00 2015-09-04 05:40:48.000 247 12578.27 101.25 54592.53 88888.00 2015-09-04 05:40:48.125 247 12578.30 101.22 54592.55 88888.00 2015-09-04 05:40:48.250 247 12578.23 101.20 54592.55 88888.00 2015-09-04 05:40:48.375 247 12578.20 101.17 54592.53 88888.00 2015-09-04 05:40:48.500 247 12578.23 101.20 54592.50 88888.00 2015-09-04 05:40:48.625 247 12578.20 101.20 54592.47 88888.00 2015-09-04 05:40:48.750 247 12578.17 101.15 54592.47 88888.00 2015-09-04 05:40:48.875 247 12578.20 101.15 54592.45 88888.00 2015-09-04 05:40:49.000 247 12578.25 101.17 54592.45 88888.00 2015-09-04 05:40:49.125 247 12578.23 101.15 54592.43 88888.00 2015-09-04 05:40:49.250 247 12578.25 101.12 54592.43 88888.00 2015-09-04 05:40:49.375 247 12578.33 101.12 54592.45 88888.00 2015-09-04 05:40:49.500 247 12578.30 101.12 54592.43 88888.00 2015-09-04 05:40:49.625 247 12578.27 101.12 54592.40 88888.00 2015-09-04 05:40:49.750 247 12578.27 101.12 54592.40 88888.00 2015-09-04 05:40:49.875 247 12578.27 101.10 54592.38 88888.00 2015-09-04 05:40:50.000 247 12578.25 101.08 54592.38 88888.00 2015-09-04 05:40:50.125 247 12578.23 101.08 54592.43 88888.00 2015-09-04 05:40:50.250 247 12578.27 101.00 54592.40 88888.00 2015-09-04 05:40:50.375 247 12578.33 101.05 54592.38 88888.00 2015-09-04 05:40:50.500 247 12578.33 101.08 54592.38 88888.00 2015-09-04 05:40:50.625 247 12578.25 101.05 54592.40 88888.00 2015-09-04 05:40:50.750 247 12578.17 101.03 54592.38 88888.00 2015-09-04 05:40:50.875 247 12578.23 101.05 54592.35 88888.00 2015-09-04 05:40:51.000 247 12578.20 101.05 54592.35 88888.00 2015-09-04 05:40:51.125 247 12578.20 101.05 54592.35 88888.00 2015-09-04 05:40:51.250 247 12578.23 101.00 54592.35 88888.00 2015-09-04 05:40:51.375 247 12578.27 101.03 54592.32 88888.00 2015-09-04 05:40:51.500 247 12578.27 101.00 54592.35 88888.00 2015-09-04 05:40:51.625 247 12578.25 100.92 54592.32 88888.00 2015-09-04 05:40:51.750 247 12578.33 100.95 54592.32 88888.00 2015-09-04 05:40:51.875 247 12578.35 100.95 54592.32 88888.00 2015-09-04 05:40:52.000 247 12578.35 100.95 54592.30 88888.00 2015-09-04 05:40:52.125 247 12578.33 100.90 54592.30 88888.00 2015-09-04 05:40:52.250 247 12578.35 100.97 54592.38 88888.00 2015-09-04 05:40:52.375 247 12578.40 100.95 54592.30 88888.00 2015-09-04 05:40:52.500 247 12578.30 100.90 54592.28 88888.00 2015-09-04 05:40:52.625 247 12578.25 100.90 54592.25 88888.00 2015-09-04 05:40:52.750 247 12578.27 100.85 54592.22 88888.00 2015-09-04 05:40:52.875 247 12578.25 100.85 54592.22 88888.00 2015-09-04 05:40:53.000 247 12578.33 100.85 54592.22 88888.00 2015-09-04 05:40:53.125 247 12578.30 100.85 54592.22 88888.00 2015-09-04 05:40:53.250 247 12578.27 100.83 54592.22 88888.00 2015-09-04 05:40:53.375 247 12578.30 100.85 54592.22 88888.00 2015-09-04 05:40:53.500 247 12578.27 100.88 54592.20 88888.00 2015-09-04 05:40:53.625 247 12578.30 100.88 54592.20 88888.00 2015-09-04 05:40:53.750 247 12578.33 100.85 54592.20 88888.00 2015-09-04 05:40:53.875 247 12578.33 100.88 54592.22 88888.00 2015-09-04 05:40:54.000 247 12578.30 100.88 54592.20 88888.00 2015-09-04 05:40:54.125 247 12578.27 100.83 54592.18 88888.00 2015-09-04 05:40:54.250 247 12578.23 100.80 54592.18 88888.00 2015-09-04 05:40:54.375 247 12578.30 100.83 54592.20 88888.00 2015-09-04 05:40:54.500 247 12578.33 100.83 54592.18 88888.00 2015-09-04 05:40:54.625 247 12578.30 100.83 54592.15 88888.00 2015-09-04 05:40:54.750 247 12578.27 100.83 54592.15 88888.00 2015-09-04 05:40:54.875 247 12578.33 100.80 54592.12 88888.00 2015-09-04 05:40:55.000 247 12578.33 100.78 54592.12 88888.00 2015-09-04 05:40:55.125 247 12578.33 100.80 54592.15 88888.00 2015-09-04 05:40:55.250 247 12578.35 100.78 54592.12 88888.00 2015-09-04 05:40:55.375 247 12578.30 100.80 54592.15 88888.00 2015-09-04 05:40:55.500 247 12578.25 100.78 54592.12 88888.00 2015-09-04 05:40:55.625 247 12578.25 100.75 54592.10 88888.00 2015-09-04 05:40:55.750 247 12578.25 100.78 54592.07 88888.00 2015-09-04 05:40:55.875 247 12578.35 100.80 54592.12 88888.00 2015-09-04 05:40:56.000 247 12578.40 100.80 54592.10 88888.00 2015-09-04 05:40:56.125 247 12578.45 100.80 54592.10 88888.00 2015-09-04 05:40:56.250 247 12578.38 100.78 54592.10 88888.00 2015-09-04 05:40:56.375 247 12578.38 100.78 54592.07 88888.00 2015-09-04 05:40:56.500 247 12578.33 100.78 54592.07 88888.00 2015-09-04 05:40:56.625 247 12578.27 100.75 54592.05 88888.00 2015-09-04 05:40:56.750 247 12578.27 100.70 54592.05 88888.00 2015-09-04 05:40:56.875 247 12578.30 100.72 54592.05 88888.00 2015-09-04 05:40:57.000 247 12578.33 100.72 54592.05 88888.00 2015-09-04 05:40:57.125 247 12578.38 100.75 54592.07 88888.00 2015-09-04 05:40:57.250 247 12578.35 100.72 54592.05 88888.00 2015-09-04 05:40:57.375 247 12578.38 100.70 54592.05 88888.00 2015-09-04 05:40:57.500 247 12578.40 100.72 54592.05 88888.00 2015-09-04 05:40:57.625 247 12578.40 100.75 54592.07 88888.00 2015-09-04 05:40:57.750 247 12578.38 100.72 54592.05 88888.00 2015-09-04 05:40:57.875 247 12578.38 100.70 54592.05 88888.00 2015-09-04 05:40:58.000 247 12578.42 100.70 54592.03 88888.00 2015-09-04 05:40:58.125 247 12578.45 100.72 54592.05 88888.00 2015-09-04 05:40:58.250 247 12578.42 100.67 54592.05 88888.00 2015-09-04 05:40:58.375 247 12578.42 100.67 54592.03 88888.00 2015-09-04 05:40:58.500 247 12578.42 100.67 54592.03 88888.00 2015-09-04 05:40:58.625 247 12578.42 100.65 54592.00 88888.00 2015-09-04 05:40:58.750 247 12578.38 100.65 54591.97 88888.00 2015-09-04 05:40:58.875 247 12578.38 100.67 54592.00 88888.00 2015-09-04 05:40:59.000 247 12578.35 100.65 54591.97 88888.00 2015-09-04 05:40:59.125 247 12578.38 100.65 54592.03 88888.00 2015-09-04 05:40:59.250 247 12578.35 100.58 54592.00 88888.00 2015-09-04 05:40:59.375 247 12578.35 100.58 54591.97 88888.00 2015-09-04 05:40:59.500 247 12578.33 100.60 54592.00 88888.00 2015-09-04 05:40:59.625 247 12578.38 100.62 54592.00 88888.00 2015-09-04 05:40:59.750 247 12578.40 100.60 54592.00 88888.00 2015-09-04 05:40:59.875 247 12578.42 100.58 54592.00 88888.00 2015-09-04 05:41:00.000 247 12578.38 100.55 54591.95 88888.00 2015-09-04 05:41:00.125 247 12578.30 100.55 54591.95 88888.00 2015-09-04 05:41:00.250 247 12578.30 100.58 54591.95 88888.00 2015-09-04 05:41:00.375 247 12578.40 100.58 54591.95 88888.00 2015-09-04 05:41:00.500 247 12578.42 100.55 54591.95 88888.00 2015-09-04 05:41:00.625 247 12578.42 100.58 54591.93 88888.00 2015-09-04 05:41:00.750 247 12578.40 100.60 54591.93 88888.00 2015-09-04 05:41:00.875 247 12578.42 100.58 54591.90 88888.00 2015-09-04 05:41:01.000 247 12578.42 100.55 54591.90 88888.00 2015-09-04 05:41:01.125 247 12578.40 100.53 54591.90 88888.00 2015-09-04 05:41:01.250 247 12578.35 100.55 54591.90 88888.00 2015-09-04 05:41:01.375 247 12578.33 100.55 54591.93 88888.00 2015-09-04 05:41:01.500 247 12578.33 100.55 54591.90 88888.00 2015-09-04 05:41:01.625 247 12578.35 100.53 54591.85 88888.00 2015-09-04 05:41:01.750 247 12578.38 100.53 54591.85 88888.00 2015-09-04 05:41:01.875 247 12578.40 100.53 54591.88 88888.00 2015-09-04 05:41:02.000 247 12578.40 100.55 54591.85 88888.00 2015-09-04 05:41:02.125 247 12578.45 100.53 54591.85 88888.00 2015-09-04 05:41:02.250 247 12578.42 100.55 54591.85 88888.00 2015-09-04 05:41:02.375 247 12578.48 100.55 54591.88 88888.00 2015-09-04 05:41:02.500 247 12578.50 100.55 54591.88 88888.00 2015-09-04 05:41:02.625 247 12578.50 100.58 54591.85 88888.00 2015-09-04 05:41:02.750 247 12578.48 100.50 54591.80 88888.00 2015-09-04 05:41:02.875 247 12578.48 100.53 54591.82 88888.00 2015-09-04 05:41:03.000 247 12578.48 100.53 54591.80 88888.00 2015-09-04 05:41:03.125 247 12578.50 100.53 54591.85 88888.00 2015-09-04 05:41:03.250 247 12578.48 100.50 54591.80 88888.00 2015-09-04 05:41:03.375 247 12578.45 100.50 54591.78 88888.00 2015-09-04 05:41:03.500 247 12578.48 100.50 54591.75 88888.00 2015-09-04 05:41:03.625 247 12578.50 100.50 54591.78 88888.00 2015-09-04 05:41:03.750 247 12578.55 100.50 54591.75 88888.00 2015-09-04 05:41:03.875 247 12578.55 100.45 54591.78 88888.00 2015-09-04 05:41:04.000 247 12578.50 100.45 54591.75 88888.00 2015-09-04 05:41:04.125 247 12578.48 100.45 54591.78 88888.00 2015-09-04 05:41:04.250 247 12578.48 100.50 54591.78 88888.00 2015-09-04 05:41:04.375 247 12578.50 100.53 54591.80 88888.00 2015-09-04 05:41:04.500 247 12578.50 100.53 54591.80 88888.00 2015-09-04 05:41:04.625 247 12578.50 100.50 54591.78 88888.00 2015-09-04 05:41:04.750 247 12578.55 100.47 54591.75 88888.00 2015-09-04 05:41:04.875 247 12578.50 100.45 54591.75 88888.00 2015-09-04 05:41:05.000 247 12578.48 100.45 54591.70 88888.00 2015-09-04 05:41:05.125 247 12578.42 100.47 54591.72 88888.00 2015-09-04 05:41:05.250 247 12578.40 100.47 54591.72 88888.00 2015-09-04 05:41:05.375 247 12578.42 100.45 54591.70 88888.00 2015-09-04 05:41:05.500 247 12578.45 100.45 54591.70 88888.00 2015-09-04 05:41:05.625 247 12578.45 100.42 54591.68 88888.00 2015-09-04 05:41:05.750 247 12578.42 100.45 54591.68 88888.00 2015-09-04 05:41:05.875 247 12578.42 100.45 54591.70 88888.00 2015-09-04 05:41:06.000 247 12578.48 100.45 54591.68 88888.00 2015-09-04 05:41:06.125 247 12578.48 100.45 54591.65 88888.00 2015-09-04 05:41:06.250 247 12578.45 100.45 54591.65 88888.00 2015-09-04 05:41:06.375 247 12578.48 100.45 54591.62 88888.00 2015-09-04 05:41:06.500 247 12578.45 100.45 54591.62 88888.00 2015-09-04 05:41:06.625 247 12578.50 100.50 54591.68 88888.00 2015-09-04 05:41:06.750 247 12578.52 100.45 54591.68 88888.00 2015-09-04 05:41:06.875 247 12578.52 100.45 54591.68 88888.00 2015-09-04 05:41:07.000 247 12578.50 100.42 54591.68 88888.00 2015-09-04 05:41:07.125 247 12578.48 100.45 54591.68 88888.00 2015-09-04 05:41:07.250 247 12578.50 100.45 54591.68 88888.00 2015-09-04 05:41:07.375 247 12578.48 100.45 54591.65 88888.00 2015-09-04 05:41:07.500 247 12578.45 100.42 54591.65 88888.00 2015-09-04 05:41:07.625 247 12578.45 100.45 54591.65 88888.00 2015-09-04 05:41:07.750 247 12578.48 100.45 54591.65 88888.00 2015-09-04 05:41:07.875 247 12578.50 100.45 54591.60 88888.00 2015-09-04 05:41:08.000 247 12578.45 100.45 54591.57 88888.00 2015-09-04 05:41:08.125 247 12578.40 100.42 54591.60 88888.00 2015-09-04 05:41:08.250 247 12578.40 100.45 54591.60 88888.00 2015-09-04 05:41:08.375 247 12578.52 100.47 54591.60 88888.00 2015-09-04 05:41:08.500 247 12578.50 100.42 54591.60 88888.00 2015-09-04 05:41:08.625 247 12578.45 100.45 54591.57 88888.00 2015-09-04 05:41:08.750 247 12578.48 100.47 54591.55 88888.00 2015-09-04 05:41:08.875 247 12578.50 100.45 54591.55 88888.00 2015-09-04 05:41:09.000 247 12578.52 100.45 54591.57 88888.00 2015-09-04 05:41:09.125 247 12578.55 100.45 54591.57 88888.00 2015-09-04 05:41:09.250 247 12578.52 100.45 54591.57 88888.00 2015-09-04 05:41:09.375 247 12578.58 100.47 54591.60 88888.00 2015-09-04 05:41:09.500 247 12578.60 100.50 54591.57 88888.00 2015-09-04 05:41:09.625 247 12578.58 100.50 54591.53 88888.00 2015-09-04 05:41:09.750 247 12578.52 100.47 54591.55 88888.00 2015-09-04 05:41:09.875 247 12578.50 100.45 54591.55 88888.00 2015-09-04 05:41:10.000 247 12578.58 100.42 54591.53 88888.00 2015-09-04 05:41:10.125 247 12578.60 100.47 54591.55 88888.00 2015-09-04 05:41:10.250 247 12578.52 100.45 54591.55 88888.00 2015-09-04 05:41:10.375 247 12578.50 100.47 54591.55 88888.00 2015-09-04 05:41:10.500 247 12578.45 100.42 54591.53 88888.00 2015-09-04 05:41:10.625 247 12578.52 100.50 54591.55 88888.00 2015-09-04 05:41:10.750 247 12578.58 100.50 54591.53 88888.00 2015-09-04 05:41:10.875 247 12578.55 100.47 54591.55 88888.00 2015-09-04 05:41:11.000 247 12578.52 100.45 54591.53 88888.00 2015-09-04 05:41:11.125 247 12578.55 100.40 54591.53 88888.00 2015-09-04 05:41:11.250 247 12578.58 100.38 54591.50 88888.00 2015-09-04 05:41:11.375 247 12578.65 100.40 54591.53 88888.00 2015-09-04 05:41:11.500 247 12578.60 100.45 54591.53 88888.00 2015-09-04 05:41:11.625 247 12578.58 100.45 54591.53 88888.00 2015-09-04 05:41:11.750 247 12578.58 100.47 54591.50 88888.00 2015-09-04 05:41:11.875 247 12578.62 100.47 54591.47 88888.00 2015-09-04 05:41:12.000 247 12578.62 100.47 54591.50 88888.00 2015-09-04 05:41:12.125 247 12578.52 100.45 54591.50 88888.00 2015-09-04 05:41:12.250 247 12578.45 100.45 54591.47 88888.00 2015-09-04 05:41:12.375 247 12578.58 100.50 54591.47 88888.00 2015-09-04 05:41:12.500 247 12578.65 100.45 54591.50 88888.00 2015-09-04 05:41:12.625 247 12578.67 100.45 54591.45 88888.00 2015-09-04 05:41:12.750 247 12578.67 100.45 54591.45 88888.00 2015-09-04 05:41:12.875 247 12578.65 100.42 54591.43 88888.00 2015-09-04 05:41:13.000 247 12578.62 100.45 54591.43 88888.00 2015-09-04 05:41:13.125 247 12578.62 100.45 54591.45 88888.00 2015-09-04 05:41:13.250 247 12578.58 100.42 54591.45 88888.00 2015-09-04 05:41:13.375 247 12578.55 100.40 54591.45 88888.00 2015-09-04 05:41:13.500 247 12578.55 100.38 54591.43 88888.00 2015-09-04 05:41:13.625 247 12578.58 100.40 54591.40 88888.00 2015-09-04 05:41:13.750 247 12578.55 100.40 54591.40 88888.00 2015-09-04 05:41:13.875 247 12578.52 100.40 54591.43 88888.00 2015-09-04 05:41:14.000 247 12578.50 100.40 54591.40 88888.00 2015-09-04 05:41:14.125 247 12578.52 100.40 54591.43 88888.00 2015-09-04 05:41:14.250 247 12578.50 100.38 54591.43 88888.00 2015-09-04 05:41:14.375 247 12578.52 100.38 54591.40 88888.00 2015-09-04 05:41:14.500 247 12578.52 100.40 54591.40 88888.00 2015-09-04 05:41:14.625 247 12578.55 100.40 54591.40 88888.00 2015-09-04 05:41:14.750 247 12578.55 100.40 54591.43 88888.00 2015-09-04 05:41:14.875 247 12578.52 100.40 54591.40 88888.00 2015-09-04 05:41:15.000 247 12578.52 100.35 54591.38 88888.00 2015-09-04 05:41:15.125 247 12578.55 100.38 54591.40 88888.00 2015-09-04 05:41:15.250 247 12578.50 100.35 54591.38 88888.00 2015-09-04 05:41:15.375 247 12578.48 100.33 54591.38 88888.00 2015-09-04 05:41:15.500 247 12578.48 100.38 54591.38 88888.00 2015-09-04 05:41:15.625 247 12578.48 100.38 54591.40 88888.00 2015-09-04 05:41:15.750 247 12578.42 100.33 54591.38 88888.00 2015-09-04 05:41:15.875 247 12578.35 100.30 54591.35 88888.00 2015-09-04 05:41:16.000 247 12578.38 100.33 54591.32 88888.00 2015-09-04 05:41:16.125 247 12578.40 100.33 54591.35 88888.00 2015-09-04 05:41:16.250 247 12578.35 100.30 54591.40 88888.00 2015-09-04 05:41:16.375 247 12578.35 100.30 54591.35 88888.00 2015-09-04 05:41:16.500 247 12578.40 100.28 54591.38 88888.00 2015-09-04 05:41:16.625 247 12578.40 100.30 54591.35 88888.00 2015-09-04 05:41:16.750 247 12578.40 100.33 54591.35 88888.00 2015-09-04 05:41:16.875 247 12578.40 100.33 54591.35 88888.00 2015-09-04 05:41:17.000 247 12578.35 100.30 54591.38 88888.00 2015-09-04 05:41:17.125 247 12578.27 100.25 54591.35 88888.00 2015-09-04 05:41:17.250 247 12578.17 100.22 54591.35 88888.00 2015-09-04 05:41:17.375 247 12578.20 100.25 54591.38 88888.00 2015-09-04 05:41:17.500 247 12578.23 100.25 54591.38 88888.00 2015-09-04 05:41:17.625 247 12578.27 100.25 54591.38 88888.00 2015-09-04 05:41:17.750 247 12578.23 100.17 54591.35 88888.00 2015-09-04 05:41:17.875 247 12578.17 100.17 54591.35 88888.00 2015-09-04 05:41:18.000 247 12578.15 100.17 54591.32 88888.00 2015-09-04 05:41:18.125 247 12578.20 100.20 54591.35 88888.00 2015-09-04 05:41:18.250 247 12578.17 100.17 54591.35 88888.00 2015-09-04 05:41:18.375 247 12578.10 100.20 54591.32 88888.00 2015-09-04 05:41:18.500 247 12578.02 100.20 54591.35 88888.00 2015-09-04 05:41:18.625 247 12578.00 100.10 54591.32 88888.00 2015-09-04 05:41:18.750 247 12578.00 100.10 54591.32 88888.00 2015-09-04 05:41:18.875 247 12578.02 100.08 54591.35 88888.00 2015-09-04 05:41:19.000 247 12577.98 100.08 54591.32 88888.00 2015-09-04 05:41:19.125 247 12577.98 100.10 54591.35 88888.00 2015-09-04 05:41:19.250 247 12577.92 100.05 54591.35 88888.00 2015-09-04 05:41:19.375 247 12578.00 100.05 54591.32 88888.00 2015-09-04 05:41:19.500 247 12578.00 100.08 54591.32 88888.00 2015-09-04 05:41:19.625 247 12578.00 100.08 54591.28 88888.00 2015-09-04 05:41:19.750 247 12578.00 100.05 54591.30 88888.00 2015-09-04 05:41:19.875 247 12577.98 100.05 54591.32 88888.00 2015-09-04 05:41:20.000 247 12578.00 100.05 54591.32 88888.00 2015-09-04 05:41:20.125 247 12578.02 100.03 54591.30 88888.00 2015-09-04 05:41:20.250 247 12577.92 100.03 54591.30 88888.00 2015-09-04 05:41:20.375 247 12577.90 100.00 54591.28 88888.00 2015-09-04 05:41:20.500 247 12577.85 100.00 54591.30 88888.00 2015-09-04 05:41:20.625 247 12577.75 99.97 54591.30 88888.00 2015-09-04 05:41:20.750 247 12577.80 100.00 54591.30 88888.00 2015-09-04 05:41:20.875 247 12577.83 99.97 54591.30 88888.00 2015-09-04 05:41:21.000 247 12577.80 99.95 54591.28 88888.00 2015-09-04 05:41:21.125 247 12577.75 99.95 54591.28 88888.00 2015-09-04 05:41:21.250 247 12577.75 99.95 54591.25 88888.00 2015-09-04 05:41:21.375 247 12577.80 99.97 54591.25 88888.00 2015-09-04 05:41:21.500 247 12577.75 99.95 54591.25 88888.00 2015-09-04 05:41:21.625 247 12577.73 99.92 54591.28 88888.00 2015-09-04 05:41:21.750 247 12577.67 99.92 54591.22 88888.00 2015-09-04 05:41:21.875 247 12577.62 99.95 54591.22 88888.00 2015-09-04 05:41:22.000 247 12577.65 99.95 54591.20 88888.00 2015-09-04 05:41:22.125 247 12577.70 99.92 54591.20 88888.00 2015-09-04 05:41:22.250 247 12577.62 99.88 54591.22 88888.00 2015-09-04 05:41:22.375 247 12577.62 99.90 54591.22 88888.00 2015-09-04 05:41:22.500 247 12577.67 99.88 54591.22 88888.00 2015-09-04 05:41:22.625 247 12577.65 99.90 54591.20 88888.00 2015-09-04 05:41:22.750 247 12577.62 99.90 54591.22 88888.00 2015-09-04 05:41:22.875 247 12577.70 99.90 54591.22 88888.00 2015-09-04 05:41:23.000 247 12577.73 99.85 54591.20 88888.00 2015-09-04 05:41:23.125 247 12577.70 99.88 54591.20 88888.00 2015-09-04 05:41:23.250 247 12577.65 99.85 54591.20 88888.00 2015-09-04 05:41:23.375 247 12577.67 99.85 54591.18 88888.00 2015-09-04 05:41:23.500 247 12577.62 99.85 54591.18 88888.00 2015-09-04 05:41:23.625 247 12577.65 99.85 54591.18 88888.00 2015-09-04 05:41:23.750 247 12577.67 99.85 54591.20 88888.00 2015-09-04 05:41:23.875 247 12577.62 99.80 54591.18 88888.00 2015-09-04 05:41:24.000 247 12577.62 99.83 54591.18 88888.00 2015-09-04 05:41:24.125 247 12577.65 99.83 54591.15 88888.00 2015-09-04 05:41:24.250 247 12577.60 99.88 54591.15 88888.00 2015-09-04 05:41:24.375 247 12577.65 99.88 54591.15 88888.00 2015-09-04 05:41:24.500 247 12577.73 99.88 54591.12 88888.00 2015-09-04 05:41:24.625 247 12577.73 99.85 54591.15 88888.00 2015-09-04 05:41:24.750 247 12577.73 99.85 54591.12 88888.00 2015-09-04 05:41:24.875 247 12577.65 99.85 54591.10 88888.00 2015-09-04 05:41:25.000 247 12577.67 99.88 54591.10 88888.00 2015-09-04 05:41:25.125 247 12577.70 99.88 54591.12 88888.00 2015-09-04 05:41:25.250 247 12577.60 99.85 54591.10 88888.00 2015-09-04 05:41:25.375 247 12577.58 99.83 54591.10 88888.00 2015-09-04 05:41:25.500 247 12577.58 99.88 54591.07 88888.00 2015-09-04 05:41:25.625 247 12577.58 99.88 54591.10 88888.00 2015-09-04 05:41:25.750 247 12577.65 99.83 54591.07 88888.00 2015-09-04 05:41:25.875 247 12577.62 99.80 54591.07 88888.00 2015-09-04 05:41:26.000 247 12577.67 99.80 54591.07 88888.00 2015-09-04 05:41:26.125 247 12577.70 99.83 54591.10 88888.00 2015-09-04 05:41:26.250 247 12577.73 99.75 54591.10 88888.00 2015-09-04 05:41:26.375 247 12577.77 99.80 54591.07 88888.00 2015-09-04 05:41:26.500 247 12577.80 99.85 54591.07 88888.00 2015-09-04 05:41:26.625 247 12577.75 99.85 54591.05 88888.00 2015-09-04 05:41:26.750 247 12577.75 99.83 54591.00 88888.00 2015-09-04 05:41:26.875 247 12577.70 99.83 54591.03 88888.00 2015-09-04 05:41:27.000 247 12577.65 99.83 54591.05 88888.00 2015-09-04 05:41:27.125 247 12577.62 99.85 54591.03 88888.00 2015-09-04 05:41:27.250 247 12577.70 99.85 54591.03 88888.00 2015-09-04 05:41:27.375 247 12577.73 99.85 54591.00 88888.00 2015-09-04 05:41:27.500 247 12577.65 99.83 54591.03 88888.00 2015-09-04 05:41:27.625 247 12577.62 99.85 54591.03 88888.00 2015-09-04 05:41:27.750 247 12577.58 99.85 54591.00 88888.00 2015-09-04 05:41:27.875 247 12577.58 99.85 54591.00 88888.00 2015-09-04 05:41:28.000 247 12577.55 99.85 54590.97 88888.00 2015-09-04 05:41:28.125 247 12577.58 99.85 54590.95 88888.00 2015-09-04 05:41:28.250 247 12577.58 99.83 54590.97 88888.00 2015-09-04 05:41:28.375 247 12577.60 99.85 54590.97 88888.00 2015-09-04 05:41:28.500 247 12577.65 99.90 54590.97 88888.00 2015-09-04 05:41:28.625 247 12577.67 99.88 54590.97 88888.00 2015-09-04 05:41:28.750 247 12577.65 99.83 54590.95 88888.00 2015-09-04 05:41:28.875 247 12577.58 99.83 54590.93 88888.00 2015-09-04 05:41:29.000 247 12577.60 99.85 54590.90 88888.00 2015-09-04 05:41:29.125 247 12577.65 99.85 54590.90 88888.00 2015-09-04 05:41:29.250 247 12577.67 99.83 54590.90 88888.00 2015-09-04 05:41:29.375 247 12577.67 99.83 54590.90 88888.00 2015-09-04 05:41:29.500 247 12577.73 99.83 54590.90 88888.00 2015-09-04 05:41:29.625 247 12577.73 99.85 54590.90 88888.00 2015-09-04 05:41:29.750 247 12577.67 99.83 54590.88 88888.00 2015-09-04 05:41:29.875 247 12577.65 99.83 54590.88 88888.00 2015-09-04 05:41:30.000 247 12577.62 99.83 54590.90 88888.00 2015-09-04 05:41:30.125 247 12577.62 99.78 54590.90 88888.00 2015-09-04 05:41:30.250 247 12577.67 99.80 54590.90 88888.00 2015-09-04 05:41:30.375 247 12577.73 99.80 54590.88 88888.00 2015-09-04 05:41:30.500 247 12577.67 99.78 54590.85 88888.00 2015-09-04 05:41:30.625 247 12577.70 99.78 54590.85 88888.00 2015-09-04 05:41:30.750 247 12577.65 99.78 54590.82 88888.00 2015-09-04 05:41:30.875 247 12577.62 99.80 54590.82 88888.00 2015-09-04 05:41:31.000 247 12577.62 99.78 54590.82 88888.00 2015-09-04 05:41:31.125 247 12577.65 99.75 54590.82 88888.00 2015-09-04 05:41:31.250 247 12577.62 99.78 54590.82 88888.00 2015-09-04 05:41:31.375 247 12577.67 99.78 54590.82 88888.00 2015-09-04 05:41:31.500 247 12577.67 99.78 54590.80 88888.00 2015-09-04 05:41:31.625 247 12577.65 99.78 54590.82 88888.00 2015-09-04 05:41:31.750 247 12577.62 99.80 54590.80 88888.00 2015-09-04 05:41:31.875 247 12577.58 99.75 54590.78 88888.00 2015-09-04 05:41:32.000 247 12577.60 99.70 54590.78 88888.00 2015-09-04 05:41:32.125 247 12577.58 99.75 54590.78 88888.00 2015-09-04 05:41:32.250 247 12577.60 99.72 54590.78 88888.00 2015-09-04 05:41:32.375 247 12577.65 99.75 54590.78 88888.00 2015-09-04 05:41:32.500 247 12577.65 99.72 54590.80 88888.00 2015-09-04 05:41:32.625 247 12577.65 99.75 54590.78 88888.00 2015-09-04 05:41:32.750 247 12577.60 99.72 54590.78 88888.00 2015-09-04 05:41:32.875 247 12577.58 99.70 54590.78 88888.00 2015-09-04 05:41:33.000 247 12577.62 99.70 54590.78 88888.00 2015-09-04 05:41:33.125 247 12577.65 99.70 54590.75 88888.00 2015-09-04 05:41:33.250 247 12577.65 99.67 54590.75 88888.00 2015-09-04 05:41:33.375 247 12577.67 99.67 54590.75 88888.00 2015-09-04 05:41:33.500 247 12577.65 99.70 54590.78 88888.00 2015-09-04 05:41:33.625 247 12577.67 99.70 54590.78 88888.00 2015-09-04 05:41:33.750 247 12577.67 99.70 54590.75 88888.00 2015-09-04 05:41:33.875 247 12577.62 99.70 54590.75 88888.00 2015-09-04 05:41:34.000 247 12577.67 99.70 54590.72 88888.00 2015-09-04 05:41:34.125 247 12577.62 99.67 54590.72 88888.00 2015-09-04 05:41:34.250 247 12577.55 99.62 54590.72 88888.00 2015-09-04 05:41:34.375 247 12577.62 99.65 54590.68 88888.00 2015-09-04 05:41:34.500 247 12577.62 99.65 54590.70 88888.00 2015-09-04 05:41:34.625 247 12577.58 99.65 54590.70 88888.00 2015-09-04 05:41:34.750 247 12577.58 99.62 54590.70 88888.00 2015-09-04 05:41:34.875 247 12577.62 99.65 54590.72 88888.00 2015-09-04 05:41:35.000 247 12577.67 99.65 54590.70 88888.00 2015-09-04 05:41:35.125 247 12577.65 99.62 54590.68 88888.00 2015-09-04 05:41:35.250 247 12577.62 99.60 54590.68 88888.00 2015-09-04 05:41:35.375 247 12577.65 99.60 54590.65 88888.00 2015-09-04 05:41:35.500 247 12577.62 99.60 54590.65 88888.00 2015-09-04 05:41:35.625 247 12577.60 99.60 54590.62 88888.00 2015-09-04 05:41:35.750 247 12577.62 99.58 54590.60 88888.00 2015-09-04 05:41:35.875 247 12577.52 99.58 54590.60 88888.00 2015-09-04 05:41:36.000 247 12577.48 99.55 54590.55 88888.00 2015-09-04 05:41:36.125 247 12577.45 99.55 54590.57 88888.00 2015-09-04 05:41:36.250 247 12577.45 99.53 54590.55 88888.00 2015-09-04 05:41:36.375 247 12577.55 99.53 54590.57 88888.00 2015-09-04 05:41:36.500 247 12577.58 99.55 54590.55 88888.00 2015-09-04 05:41:36.625 247 12577.60 99.55 54590.55 88888.00 2015-09-04 05:41:36.750 247 12577.58 99.53 54590.55 88888.00 2015-09-04 05:41:36.875 247 12577.52 99.50 54590.53 88888.00 2015-09-04 05:41:37.000 247 12577.52 99.50 54590.50 88888.00 2015-09-04 05:41:37.125 247 12577.55 99.50 54590.53 88888.00 2015-09-04 05:41:37.250 247 12577.55 99.50 54590.53 88888.00 2015-09-04 05:41:37.375 247 12577.55 99.50 54590.53 88888.00 2015-09-04 05:41:37.500 247 12577.55 99.47 54590.53 88888.00 2015-09-04 05:41:37.625 247 12577.52 99.50 54590.53 88888.00 2015-09-04 05:41:37.750 247 12577.52 99.50 54590.53 88888.00 2015-09-04 05:41:37.875 247 12577.55 99.47 54590.53 88888.00 2015-09-04 05:41:38.000 247 12577.60 99.50 54590.53 88888.00 2015-09-04 05:41:38.125 247 12577.62 99.50 54590.53 88888.00 2015-09-04 05:41:38.250 247 12577.52 99.47 54590.50 88888.00 2015-09-04 05:41:38.375 247 12577.52 99.47 54590.50 88888.00 2015-09-04 05:41:38.500 247 12577.58 99.47 54590.47 88888.00 2015-09-04 05:41:38.625 247 12577.65 99.47 54590.50 88888.00 2015-09-04 05:41:38.750 247 12577.62 99.50 54590.47 88888.00 2015-09-04 05:41:38.875 247 12577.60 99.53 54590.47 88888.00 2015-09-04 05:41:39.000 247 12577.60 99.50 54590.45 88888.00 2015-09-04 05:41:39.125 247 12577.55 99.50 54590.43 88888.00 2015-09-04 05:41:39.250 247 12577.50 99.53 54590.47 88888.00 2015-09-04 05:41:39.375 247 12577.58 99.55 54590.45 88888.00 2015-09-04 05:41:39.500 247 12577.60 99.55 54590.45 88888.00 2015-09-04 05:41:39.625 247 12577.60 99.53 54590.45 88888.00 2015-09-04 05:41:39.750 247 12577.62 99.50 54590.45 88888.00 2015-09-04 05:41:39.875 247 12577.65 99.47 54590.45 88888.00 2015-09-04 05:41:40.000 247 12577.62 99.50 54590.43 88888.00 2015-09-04 05:41:40.125 247 12577.62 99.50 54590.40 88888.00 2015-09-04 05:41:40.250 247 12577.65 99.47 54590.43 88888.00 2015-09-04 05:41:40.375 247 12577.75 99.50 54590.40 88888.00 2015-09-04 05:41:40.500 247 12577.73 99.53 54590.40 88888.00 2015-09-04 05:41:40.625 247 12577.67 99.53 54590.38 88888.00 2015-09-04 05:41:40.750 247 12577.70 99.53 54590.40 88888.00 2015-09-04 05:41:40.875 247 12577.70 99.53 54590.40 88888.00 2015-09-04 05:41:41.000 247 12577.70 99.50 54590.38 88888.00 2015-09-04 05:41:41.125 247 12577.73 99.50 54590.38 88888.00 2015-09-04 05:41:41.250 247 12577.67 99.50 54590.38 88888.00 2015-09-04 05:41:41.375 247 12577.70 99.55 54590.35 88888.00 2015-09-04 05:41:41.500 247 12577.75 99.55 54590.38 88888.00 2015-09-04 05:41:41.625 247 12577.83 99.53 54590.35 88888.00 2015-09-04 05:41:41.750 247 12577.83 99.53 54590.32 88888.00 2015-09-04 05:41:41.875 247 12577.83 99.53 54590.32 88888.00 2015-09-04 05:41:42.000 247 12577.85 99.55 54590.32 88888.00 2015-09-04 05:41:42.125 247 12577.92 99.55 54590.32 88888.00 2015-09-04 05:41:42.250 247 12577.88 99.55 54590.32 88888.00 2015-09-04 05:41:42.375 247 12577.90 99.55 54590.32 88888.00 2015-09-04 05:41:42.500 247 12577.90 99.55 54590.35 88888.00 2015-09-04 05:41:42.625 247 12577.88 99.55 54590.32 88888.00 2015-09-04 05:41:42.750 247 12577.92 99.58 54590.32 88888.00 2015-09-04 05:41:42.875 247 12577.98 99.58 54590.32 88888.00 2015-09-04 05:41:43.000 247 12577.92 99.55 54590.30 88888.00 2015-09-04 05:41:43.125 247 12577.90 99.58 54590.30 88888.00 2015-09-04 05:41:43.250 247 12577.95 99.58 54590.30 88888.00 2015-09-04 05:41:43.375 247 12577.98 99.55 54590.28 88888.00 2015-09-04 05:41:43.500 247 12577.98 99.55 54590.28 88888.00 2015-09-04 05:41:43.625 247 12578.00 99.50 54590.28 88888.00 2015-09-04 05:41:43.750 247 12578.02 99.53 54590.25 88888.00 2015-09-04 05:41:43.875 247 12577.98 99.58 54590.28 88888.00 2015-09-04 05:41:44.000 247 12578.02 99.58 54590.28 88888.00 2015-09-04 05:41:44.125 247 12578.05 99.60 54590.28 88888.00 2015-09-04 05:41:44.250 247 12578.02 99.58 54590.25 88888.00 2015-09-04 05:41:44.375 247 12578.02 99.58 54590.22 88888.00 2015-09-04 05:41:44.500 247 12577.92 99.53 54590.25 88888.00 2015-09-04 05:41:44.625 247 12577.92 99.53 54590.20 88888.00 2015-09-04 05:41:44.750 247 12578.02 99.58 54590.20 88888.00 2015-09-04 05:41:44.875 247 12578.02 99.60 54590.20 88888.00 2015-09-04 05:41:45.000 247 12577.98 99.58 54590.20 88888.00 2015-09-04 05:41:45.125 247 12577.98 99.53 54590.20 88888.00 2015-09-04 05:41:45.250 247 12578.00 99.55 54590.20 88888.00 2015-09-04 05:41:45.375 247 12578.10 99.58 54590.20 88888.00 2015-09-04 05:41:45.500 247 12578.05 99.60 54590.18 88888.00 2015-09-04 05:41:45.625 247 12578.02 99.58 54590.18 88888.00 2015-09-04 05:41:45.750 247 12578.08 99.58 54590.18 88888.00 2015-09-04 05:41:45.875 247 12578.08 99.55 54590.18 88888.00 2015-09-04 05:41:46.000 247 12578.05 99.53 54590.18 88888.00 2015-09-04 05:41:46.125 247 12578.00 99.50 54590.18 88888.00 2015-09-04 05:41:46.250 247 12578.02 99.50 54590.18 88888.00 2015-09-04 05:41:46.375 247 12578.05 99.50 54590.18 88888.00 2015-09-04 05:41:46.500 247 12578.12 99.50 54590.15 88888.00 2015-09-04 05:41:46.625 247 12578.12 99.47 54590.18 88888.00 2015-09-04 05:41:46.750 247 12578.08 99.50 54590.15 88888.00 2015-09-04 05:41:46.875 247 12578.12 99.50 54590.18 88888.00 2015-09-04 05:41:47.000 247 12578.12 99.50 54590.15 88888.00 2015-09-04 05:41:47.125 247 12578.10 99.50 54590.12 88888.00 2015-09-04 05:41:47.250 247 12578.05 99.50 54590.15 88888.00 2015-09-04 05:41:47.375 247 12578.05 99.47 54590.12 88888.00 2015-09-04 05:41:47.500 247 12578.00 99.47 54590.10 88888.00 2015-09-04 05:41:47.625 247 12578.02 99.50 54590.12 88888.00 2015-09-04 05:41:47.750 247 12578.10 99.53 54590.12 88888.00 2015-09-04 05:41:47.875 247 12578.08 99.50 54590.10 88888.00 2015-09-04 05:41:48.000 247 12578.05 99.47 54590.07 88888.00 2015-09-04 05:41:48.125 247 12578.05 99.45 54590.07 88888.00 2015-09-04 05:41:48.250 247 12578.10 99.50 54590.10 88888.00 2015-09-04 05:41:48.375 247 12578.20 99.53 54590.07 88888.00 2015-09-04 05:41:48.500 247 12578.12 99.50 54590.05 88888.00 2015-09-04 05:41:48.625 247 12578.08 99.47 54590.07 88888.00 2015-09-04 05:41:48.750 247 12578.05 99.47 54590.03 88888.00 2015-09-04 05:41:48.875 247 12578.08 99.47 54590.07 88888.00 2015-09-04 05:41:49.000 247 12578.12 99.45 54590.00 88888.00 2015-09-04 05:41:49.125 247 12578.17 99.47 54590.05 88888.00 2015-09-04 05:41:49.250 247 12578.05 99.45 54590.03 88888.00 2015-09-04 05:41:49.375 247 12578.00 99.45 54590.03 88888.00 2015-09-04 05:41:49.500 247 12578.02 99.45 54590.03 88888.00 2015-09-04 05:41:49.625 247 12578.12 99.45 54590.03 88888.00 2015-09-04 05:41:49.750 247 12578.15 99.45 54590.03 88888.00 2015-09-04 05:41:49.875 247 12578.12 99.45 54589.97 88888.00 2015-09-04 05:41:50.000 247 12578.10 99.45 54590.00 88888.00 2015-09-04 05:41:50.125 247 12578.02 99.45 54590.00 88888.00 2015-09-04 05:41:50.250 247 12577.90 99.45 54589.97 88888.00 2015-09-04 05:41:50.375 247 12578.00 99.45 54590.00 88888.00 2015-09-04 05:41:50.500 247 12578.05 99.47 54590.05 88888.00 2015-09-04 05:41:50.625 247 12578.10 99.47 54590.00 88888.00 2015-09-04 05:41:50.750 247 12578.08 99.45 54589.95 88888.00 2015-09-04 05:41:50.875 247 12578.02 99.40 54589.95 88888.00 2015-09-04 05:41:51.000 247 12578.00 99.40 54589.97 88888.00 2015-09-04 05:41:51.125 247 12578.00 99.45 54589.97 88888.00 2015-09-04 05:41:51.250 247 12577.92 99.40 54589.97 88888.00 2015-09-04 05:41:51.375 247 12577.95 99.42 54589.95 88888.00 2015-09-04 05:41:51.500 247 12578.00 99.42 54589.93 88888.00 2015-09-04 05:41:51.625 247 12578.02 99.45 54589.93 88888.00 2015-09-04 05:41:51.750 247 12578.05 99.42 54589.93 88888.00 2015-09-04 05:41:51.875 247 12578.08 99.45 54589.93 88888.00 2015-09-04 05:41:52.000 247 12578.05 99.42 54589.93 88888.00 2015-09-04 05:41:52.125 247 12578.00 99.42 54589.93 88888.00 2015-09-04 05:41:52.250 247 12577.98 99.40 54589.90 88888.00 2015-09-04 05:41:52.375 247 12578.05 99.42 54589.90 88888.00 2015-09-04 05:41:52.500 247 12578.08 99.45 54589.88 88888.00 2015-09-04 05:41:52.625 247 12578.02 99.45 54589.90 88888.00 2015-09-04 05:41:52.750 247 12578.00 99.47 54589.90 88888.00 2015-09-04 05:41:52.875 247 12577.98 99.45 54589.90 88888.00 2015-09-04 05:41:53.000 247 12578.00 99.42 54589.88 88888.00 2015-09-04 05:41:53.125 247 12578.00 99.45 54589.93 88888.00 2015-09-04 05:41:53.250 247 12577.92 99.47 54589.90 88888.00 2015-09-04 05:41:53.375 247 12578.02 99.45 54589.85 88888.00 2015-09-04 05:41:53.500 247 12578.05 99.45 54589.85 88888.00 2015-09-04 05:41:53.625 247 12578.00 99.45 54589.85 88888.00 2015-09-04 05:41:53.750 247 12578.00 99.47 54589.88 88888.00 2015-09-04 05:41:53.875 247 12577.98 99.47 54589.88 88888.00 2015-09-04 05:41:54.000 247 12577.98 99.45 54589.85 88888.00 2015-09-04 05:41:54.125 247 12578.02 99.42 54589.88 88888.00 2015-09-04 05:41:54.250 247 12578.00 99.42 54589.88 88888.00 2015-09-04 05:41:54.375 247 12578.05 99.47 54589.88 88888.00 2015-09-04 05:41:54.500 247 12578.05 99.50 54589.88 88888.00 2015-09-04 05:41:54.625 247 12578.05 99.50 54589.85 88888.00 2015-09-04 05:41:54.750 247 12578.08 99.50 54589.85 88888.00 2015-09-04 05:41:54.875 247 12578.08 99.50 54589.85 88888.00 2015-09-04 05:41:55.000 247 12578.08 99.53 54589.85 88888.00 2015-09-04 05:41:55.125 247 12578.05 99.50 54589.85 88888.00 2015-09-04 05:41:55.250 247 12578.10 99.50 54589.85 88888.00 2015-09-04 05:41:55.375 247 12578.10 99.53 54589.88 88888.00 2015-09-04 05:41:55.500 247 12578.08 99.53 54589.88 88888.00 2015-09-04 05:41:55.625 247 12578.08 99.50 54589.85 88888.00 2015-09-04 05:41:55.750 247 12578.12 99.50 54589.85 88888.00 2015-09-04 05:41:55.875 247 12578.15 99.47 54589.82 88888.00 2015-09-04 05:41:56.000 247 12578.15 99.47 54589.80 88888.00 2015-09-04 05:41:56.125 247 12578.15 99.50 54589.80 88888.00 2015-09-04 05:41:56.250 247 12578.10 99.53 54589.78 88888.00 2015-09-04 05:41:56.375 247 12578.08 99.53 54589.78 88888.00 2015-09-04 05:41:56.500 247 12578.02 99.53 54589.82 88888.00 2015-09-04 05:41:56.625 247 12578.00 99.50 54589.80 88888.00 2015-09-04 05:41:56.750 247 12578.00 99.50 54589.72 88888.00 2015-09-04 05:41:56.875 247 12578.02 99.50 54589.75 88888.00 2015-09-04 05:41:57.000 247 12578.08 99.50 54589.75 88888.00 2015-09-04 05:41:57.125 247 12578.10 99.50 54589.75 88888.00 2015-09-04 05:41:57.250 247 12578.05 99.50 54589.75 88888.00 2015-09-04 05:41:57.375 247 12578.05 99.55 54589.78 88888.00 2015-09-04 05:41:57.500 247 12578.05 99.53 54589.75 88888.00 2015-09-04 05:41:57.625 247 12578.08 99.53 54589.75 88888.00 2015-09-04 05:41:57.750 247 12578.12 99.50 54589.72 88888.00 2015-09-04 05:41:57.875 247 12578.02 99.47 54589.70 88888.00 2015-09-04 05:41:58.000 247 12577.98 99.47 54589.70 88888.00 2015-09-04 05:41:58.125 247 12578.05 99.47 54589.68 88888.00 2015-09-04 05:41:58.250 247 12578.08 99.47 54589.70 88888.00 2015-09-04 05:41:58.375 247 12578.10 99.50 54589.72 88888.00 2015-09-04 05:41:58.500 247 12578.05 99.50 54589.70 88888.00 2015-09-04 05:41:58.625 247 12578.02 99.53 54589.70 88888.00 2015-09-04 05:41:58.750 247 12578.00 99.50 54589.70 88888.00 2015-09-04 05:41:58.875 247 12578.00 99.50 54589.70 88888.00 2015-09-04 05:41:59.000 247 12578.05 99.50 54589.68 88888.00 2015-09-04 05:41:59.125 247 12578.05 99.53 54589.70 88888.00 2015-09-04 05:41:59.250 247 12578.08 99.53 54589.70 88888.00 2015-09-04 05:41:59.375 247 12578.10 99.55 54589.70 88888.00 2015-09-04 05:41:59.500 247 12578.05 99.53 54589.70 88888.00 2015-09-04 05:41:59.625 247 12578.05 99.50 54589.65 88888.00 2015-09-04 05:41:59.750 247 12578.08 99.50 54589.68 88888.00 2015-09-04 05:41:59.875 247 12578.12 99.50 54589.68 88888.00 2015-09-04 05:42:00.000 247 12578.12 99.50 54589.65 88888.00 2015-09-04 05:42:00.125 247 12578.08 99.53 54589.68 88888.00 2015-09-04 05:42:00.250 247 12578.05 99.55 54589.68 88888.00 2015-09-04 05:42:00.375 247 12578.05 99.53 54589.68 88888.00 2015-09-04 05:42:00.500 247 12578.12 99.53 54589.65 88888.00 2015-09-04 05:42:00.625 247 12578.12 99.53 54589.65 88888.00 2015-09-04 05:42:00.750 247 12578.12 99.53 54589.62 88888.00 2015-09-04 05:42:00.875 247 12578.10 99.53 54589.65 88888.00 2015-09-04 05:42:01.000 247 12578.05 99.55 54589.62 88888.00 2015-09-04 05:42:01.125 247 12578.08 99.55 54589.62 88888.00 2015-09-04 05:42:01.250 247 12578.02 99.53 54589.65 88888.00 2015-09-04 05:42:01.375 247 12578.02 99.53 54589.62 88888.00 2015-09-04 05:42:01.500 247 12578.05 99.53 54589.65 88888.00 2015-09-04 05:42:01.625 247 12578.08 99.53 54589.62 88888.00 2015-09-04 05:42:01.750 247 12578.10 99.50 54589.60 88888.00 2015-09-04 05:42:01.875 247 12578.10 99.50 54589.57 88888.00 2015-09-04 05:42:02.000 247 12578.02 99.50 54589.57 88888.00 2015-09-04 05:42:02.125 247 12578.02 99.50 54589.60 88888.00 2015-09-04 05:42:02.250 247 12577.98 99.53 54589.60 88888.00 2015-09-04 05:42:02.375 247 12577.98 99.50 54589.60 88888.00 2015-09-04 05:42:02.500 247 12578.00 99.50 54589.60 88888.00 2015-09-04 05:42:02.625 247 12577.95 99.53 54589.62 88888.00 2015-09-04 05:42:02.750 247 12577.95 99.50 54589.57 88888.00 2015-09-04 05:42:02.875 247 12577.95 99.50 54589.57 88888.00 2015-09-04 05:42:03.000 247 12578.00 99.47 54589.57 88888.00 2015-09-04 05:42:03.125 247 12577.92 99.50 54589.57 88888.00 2015-09-04 05:42:03.250 247 12577.88 99.47 54589.60 88888.00 2015-09-04 05:42:03.375 247 12577.92 99.50 54589.57 88888.00 2015-09-04 05:42:03.500 247 12577.95 99.50 54589.57 88888.00 2015-09-04 05:42:03.625 247 12577.92 99.53 54589.60 88888.00 2015-09-04 05:42:03.750 247 12577.92 99.53 54589.57 88888.00 2015-09-04 05:42:03.875 247 12577.98 99.50 54589.57 88888.00 2015-09-04 05:42:04.000 247 12578.00 99.50 54589.55 88888.00 2015-09-04 05:42:04.125 247 12578.02 99.50 54589.55 88888.00 2015-09-04 05:42:04.250 247 12578.05 99.50 54589.55 88888.00 2015-09-04 05:42:04.375 247 12578.10 99.53 54589.55 88888.00 2015-09-04 05:42:04.500 247 12578.05 99.53 54589.55 88888.00 2015-09-04 05:42:04.625 247 12578.00 99.50 54589.50 88888.00 2015-09-04 05:42:04.750 247 12578.00 99.50 54589.50 88888.00 2015-09-04 05:42:04.875 247 12578.02 99.50 54589.50 88888.00 2015-09-04 05:42:05.000 247 12578.02 99.47 54589.45 88888.00 2015-09-04 05:42:05.125 247 12577.95 99.47 54589.50 88888.00 2015-09-04 05:42:05.250 247 12577.95 99.47 54589.50 88888.00 2015-09-04 05:42:05.375 247 12577.95 99.50 54589.53 88888.00 2015-09-04 05:42:05.500 247 12577.98 99.53 54589.53 88888.00 2015-09-04 05:42:05.625 247 12578.02 99.50 54589.50 88888.00 2015-09-04 05:42:05.750 247 12578.05 99.50 54589.45 88888.00 2015-09-04 05:42:05.875 247 12578.02 99.47 54589.47 88888.00 2015-09-04 05:42:06.000 247 12578.10 99.45 54589.45 88888.00 2015-09-04 05:42:06.125 247 12578.15 99.47 54589.45 88888.00 2015-09-04 05:42:06.250 247 12578.08 99.50 54589.47 88888.00 2015-09-04 05:42:06.375 247 12578.08 99.50 54589.45 88888.00 2015-09-04 05:42:06.500 247 12578.05 99.47 54589.47 88888.00 2015-09-04 05:42:06.625 247 12578.10 99.47 54589.47 88888.00 2015-09-04 05:42:06.750 247 12578.10 99.50 54589.47 88888.00 2015-09-04 05:42:06.875 247 12578.08 99.53 54589.47 88888.00 2015-09-04 05:42:07.000 247 12578.05 99.53 54589.43 88888.00 2015-09-04 05:42:07.125 247 12578.10 99.50 54589.45 88888.00 2015-09-04 05:42:07.250 247 12578.05 99.53 54589.45 88888.00 2015-09-04 05:42:07.375 247 12578.02 99.50 54589.43 88888.00 2015-09-04 05:42:07.500 247 12578.02 99.47 54589.40 88888.00 2015-09-04 05:42:07.625 247 12578.00 99.50 54589.38 88888.00 2015-09-04 05:42:07.750 247 12578.02 99.53 54589.43 88888.00 2015-09-04 05:42:07.875 247 12578.10 99.55 54589.43 88888.00 2015-09-04 05:42:08.000 247 12578.10 99.53 54589.40 88888.00 2015-09-04 05:42:08.125 247 12578.08 99.53 54589.43 88888.00 2015-09-04 05:42:08.250 247 12578.08 99.50 54589.40 88888.00 2015-09-04 05:42:08.375 247 12578.12 99.55 54589.43 88888.00 2015-09-04 05:42:08.500 247 12578.12 99.55 54589.43 88888.00 2015-09-04 05:42:08.625 247 12578.10 99.53 54589.38 88888.00 2015-09-04 05:42:08.750 247 12578.12 99.55 54589.38 88888.00 2015-09-04 05:42:08.875 247 12578.10 99.55 54589.35 88888.00 2015-09-04 05:42:09.000 247 12578.05 99.55 54589.32 88888.00 2015-09-04 05:42:09.125 247 12578.10 99.58 54589.35 88888.00 2015-09-04 05:42:09.250 247 12578.10 99.55 54589.35 88888.00 2015-09-04 05:42:09.375 247 12578.05 99.53 54589.32 88888.00 2015-09-04 05:42:09.500 247 12578.05 99.53 54589.32 88888.00 2015-09-04 05:42:09.625 247 12578.08 99.55 54589.32 88888.00 2015-09-04 05:42:09.750 247 12578.12 99.55 54589.32 88888.00 2015-09-04 05:42:09.875 247 12578.17 99.55 54589.32 88888.00 2015-09-04 05:42:10.000 247 12578.17 99.55 54589.30 88888.00 2015-09-04 05:42:10.125 247 12578.08 99.60 54589.32 88888.00 2015-09-04 05:42:10.250 247 12578.00 99.60 54589.32 88888.00 2015-09-04 05:42:10.375 247 12578.05 99.60 54589.30 88888.00 2015-09-04 05:42:10.500 247 12578.08 99.60 54589.32 88888.00 2015-09-04 05:42:10.625 247 12578.08 99.60 54589.28 88888.00 2015-09-04 05:42:10.750 247 12578.05 99.60 54589.28 88888.00 2015-09-04 05:42:10.875 247 12578.00 99.62 54589.30 88888.00 2015-09-04 05:42:11.000 247 12578.02 99.60 54589.25 88888.00 2015-09-04 05:42:11.125 247 12578.05 99.60 54589.25 88888.00 2015-09-04 05:42:11.250 247 12577.95 99.60 54589.28 88888.00 2015-09-04 05:42:11.375 247 12577.92 99.60 54589.28 88888.00 2015-09-04 05:42:11.500 247 12577.95 99.62 54589.28 88888.00 2015-09-04 05:42:11.625 247 12578.00 99.67 54589.25 88888.00 2015-09-04 05:42:11.750 247 12578.05 99.62 54589.25 88888.00 2015-09-04 05:42:11.875 247 12578.02 99.65 54589.25 88888.00 2015-09-04 05:42:12.000 247 12578.08 99.65 54589.22 88888.00 2015-09-04 05:42:12.125 247 12578.12 99.65 54589.22 88888.00 2015-09-04 05:42:12.250 247 12578.17 99.62 54589.20 88888.00 2015-09-04 05:42:12.375 247 12578.23 99.65 54589.22 88888.00 2015-09-04 05:42:12.500 247 12578.20 99.67 54589.22 88888.00 2015-09-04 05:42:12.625 247 12578.17 99.67 54589.22 88888.00 2015-09-04 05:42:12.750 247 12578.20 99.65 54589.20 88888.00 2015-09-04 05:42:12.875 247 12578.12 99.67 54589.20 88888.00 2015-09-04 05:42:13.000 247 12578.10 99.72 54589.18 88888.00 2015-09-04 05:42:13.125 247 12578.08 99.72 54589.22 88888.00 2015-09-04 05:42:13.250 247 12578.08 99.72 54589.18 88888.00 2015-09-04 05:42:13.375 247 12578.15 99.72 54589.15 88888.00 2015-09-04 05:42:13.500 247 12578.20 99.75 54589.18 88888.00 2015-09-04 05:42:13.625 247 12578.17 99.78 54589.15 88888.00 2015-09-04 05:42:13.750 247 12578.15 99.78 54589.15 88888.00 2015-09-04 05:42:13.875 247 12578.12 99.75 54589.15 88888.00 2015-09-04 05:42:14.000 247 12578.17 99.78 54589.12 88888.00 2015-09-04 05:42:14.125 247 12578.17 99.80 54589.12 88888.00 2015-09-04 05:42:14.250 247 12578.15 99.78 54589.10 88888.00 2015-09-04 05:42:14.375 247 12578.23 99.78 54589.12 88888.00 2015-09-04 05:42:14.500 247 12578.20 99.83 54589.15 88888.00 2015-09-04 05:42:14.625 247 12578.17 99.85 54589.15 88888.00 2015-09-04 05:42:14.750 247 12578.25 99.85 54589.10 88888.00 2015-09-04 05:42:14.875 247 12578.30 99.83 54589.07 88888.00 2015-09-04 05:42:15.000 247 12578.30 99.88 54589.07 88888.00 2015-09-04 05:42:15.125 247 12578.25 99.92 54589.12 88888.00 2015-09-04 05:42:15.250 247 12578.33 99.92 54589.10 88888.00 2015-09-04 05:42:15.375 247 12578.38 99.95 54589.10 88888.00 2015-09-04 05:42:15.500 247 12578.40 99.97 54589.07 88888.00 2015-09-04 05:42:15.625 247 12578.35 99.97 54589.05 88888.00 2015-09-04 05:42:15.750 247 12578.35 99.92 54589.07 88888.00 2015-09-04 05:42:15.875 247 12578.35 99.95 54589.07 88888.00 2015-09-04 05:42:16.000 247 12578.38 99.97 54589.05 88888.00 2015-09-04 05:42:16.125 247 12578.35 99.97 54589.05 88888.00 2015-09-04 05:42:16.250 247 12578.33 99.97 54589.05 88888.00 2015-09-04 05:42:16.375 247 12578.40 99.97 54589.03 88888.00 2015-09-04 05:42:16.500 247 12578.48 100.03 54589.03 88888.00 2015-09-04 05:42:16.625 247 12578.52 100.05 54589.03 88888.00 2015-09-04 05:42:16.750 247 12578.55 100.05 54589.00 88888.00 2015-09-04 05:42:16.875 247 12578.58 100.08 54589.00 88888.00 2015-09-04 05:42:17.000 247 12578.62 100.05 54589.00 88888.00 2015-09-04 05:42:17.125 247 12578.55 100.05 54589.00 88888.00 2015-09-04 05:42:17.250 247 12578.50 100.08 54588.97 88888.00 2015-09-04 05:42:17.375 247 12578.55 100.10 54588.97 88888.00 2015-09-04 05:42:17.500 247 12578.58 100.12 54588.97 88888.00 2015-09-04 05:42:17.625 247 12578.58 100.12 54588.95 88888.00 2015-09-04 05:42:17.750 247 12578.55 100.12 54588.93 88888.00 2015-09-04 05:42:17.875 247 12578.52 100.12 54588.93 88888.00 2015-09-04 05:42:18.000 247 12578.60 100.15 54588.88 88888.00 2015-09-04 05:42:18.125 247 12578.65 100.22 54588.93 88888.00 2015-09-04 05:42:18.250 247 12578.67 100.22 54588.93 88888.00 2015-09-04 05:42:18.375 247 12578.73 100.25 54588.93 88888.00 2015-09-04 05:42:18.500 247 12578.75 100.25 54588.90 88888.00 2015-09-04 05:42:18.625 247 12578.75 100.25 54588.90 88888.00 2015-09-04 05:42:18.750 247 12578.77 100.20 54588.88 88888.00 2015-09-04 05:42:18.875 247 12578.80 100.25 54588.90 88888.00 2015-09-04 05:42:19.000 247 12578.83 100.30 54588.90 88888.00 2015-09-04 05:42:19.125 247 12578.85 100.38 54588.93 88888.00 2015-09-04 05:42:19.250 247 12578.85 100.33 54588.88 88888.00 2015-09-04 05:42:19.375 247 12578.90 100.33 54588.88 88888.00 2015-09-04 05:42:19.500 247 12578.90 100.33 54588.82 88888.00 2015-09-04 05:42:19.625 247 12578.90 100.30 54588.82 88888.00 2015-09-04 05:42:19.750 247 12578.98 100.38 54588.80 88888.00 2015-09-04 05:42:19.875 247 12578.95 100.40 54588.82 88888.00 2015-09-04 05:42:20.000 247 12578.95 100.42 54588.80 88888.00 2015-09-04 05:42:20.125 247 12579.00 100.45 54588.82 88888.00 2015-09-04 05:42:20.250 247 12579.00 100.47 54588.82 88888.00 2015-09-04 05:42:20.375 247 12579.08 100.50 54588.82 88888.00 2015-09-04 05:42:20.500 247 12579.12 100.50 54588.82 88888.00 2015-09-04 05:42:20.625 247 12579.15 100.55 54588.82 88888.00 2015-09-04 05:42:20.750 247 12579.17 100.53 54588.80 88888.00 2015-09-04 05:42:20.875 247 12579.17 100.53 54588.78 88888.00 2015-09-04 05:42:21.000 247 12579.20 100.55 54588.78 88888.00 2015-09-04 05:42:21.125 247 12579.25 100.55 54588.78 88888.00 2015-09-04 05:42:21.250 247 12579.25 100.60 54588.80 88888.00 2015-09-04 05:42:21.375 247 12579.35 100.65 54588.82 88888.00 2015-09-04 05:42:21.500 247 12579.38 100.70 54588.80 88888.00 2015-09-04 05:42:21.625 247 12579.38 100.70 54588.78 88888.00 2015-09-04 05:42:21.750 247 12579.38 100.65 54588.78 88888.00 2015-09-04 05:42:21.875 247 12579.33 100.67 54588.75 88888.00 2015-09-04 05:42:22.000 247 12579.35 100.72 54588.75 88888.00 2015-09-04 05:42:22.125 247 12579.45 100.72 54588.78 88888.00 2015-09-04 05:42:22.250 247 12579.42 100.78 54588.72 88888.00 2015-09-04 05:42:22.375 247 12579.40 100.78 54588.72 88888.00 2015-09-04 05:42:22.500 247 12579.38 100.78 54588.75 88888.00 2015-09-04 05:42:22.625 247 12579.45 100.80 54588.75 88888.00 2015-09-04 05:42:22.750 247 12579.52 100.83 54588.72 88888.00 2015-09-04 05:42:22.875 247 12579.55 100.83 54588.70 88888.00 2015-09-04 05:42:23.000 247 12579.58 100.85 54588.68 88888.00 2015-09-04 05:42:23.125 247 12579.58 100.85 54588.65 88888.00 2015-09-04 05:42:23.250 247 12579.52 100.90 54588.70 88888.00 2015-09-04 05:42:23.375 247 12579.62 100.92 54588.70 88888.00 2015-09-04 05:42:23.500 247 12579.73 100.92 54588.70 88888.00 2015-09-04 05:42:23.625 247 12579.77 100.92 54588.65 88888.00 2015-09-04 05:42:23.750 247 12579.70 100.97 54588.65 88888.00 2015-09-04 05:42:23.875 247 12579.67 100.95 54588.65 88888.00 2015-09-04 05:42:24.000 247 12579.70 100.95 54588.62 88888.00 2015-09-04 05:42:24.125 247 12579.80 101.03 54588.62 88888.00 2015-09-04 05:42:24.250 247 12579.83 101.03 54588.62 88888.00 2015-09-04 05:42:24.375 247 12579.85 101.05 54588.65 88888.00 2015-09-04 05:42:24.500 247 12579.83 101.05 54588.65 88888.00 2015-09-04 05:42:24.625 247 12579.90 101.08 54588.65 88888.00 2015-09-04 05:42:24.750 247 12579.95 101.10 54588.62 88888.00 2015-09-04 05:42:24.875 247 12579.92 101.12 54588.62 88888.00 2015-09-04 05:42:25.000 247 12579.95 101.12 54588.57 88888.00 2015-09-04 05:42:25.125 247 12579.98 101.12 54588.60 88888.00 2015-09-04 05:42:25.250 247 12579.90 101.17 54588.60 88888.00 2015-09-04 05:42:25.375 247 12579.88 101.15 54588.57 88888.00 2015-09-04 05:42:25.500 247 12579.88 101.17 54588.55 88888.00 2015-09-04 05:42:25.625 247 12579.92 101.17 54588.55 88888.00 2015-09-04 05:42:25.750 247 12580.00 101.22 54588.60 88888.00 2015-09-04 05:42:25.875 247 12580.02 101.22 54588.62 88888.00 2015-09-04 05:42:26.000 247 12580.02 101.22 54588.57 88888.00 2015-09-04 05:42:26.125 247 12580.05 101.22 54588.57 88888.00 2015-09-04 05:42:26.250 247 12580.08 101.25 54588.57 88888.00 2015-09-04 05:42:26.375 247 12580.12 101.25 54588.60 88888.00 2015-09-04 05:42:26.500 247 12580.10 101.25 54588.57 88888.00 2015-09-04 05:42:26.625 247 12580.15 101.30 54588.57 88888.00 2015-09-04 05:42:26.750 247 12580.17 101.33 54588.57 88888.00 2015-09-04 05:42:26.875 247 12580.17 101.33 54588.60 88888.00 2015-09-04 05:42:27.000 247 12580.23 101.33 54588.57 88888.00 2015-09-04 05:42:27.125 247 12580.23 101.33 54588.57 88888.00 2015-09-04 05:42:27.250 247 12580.17 101.35 54588.57 88888.00 2015-09-04 05:42:27.375 247 12580.17 101.38 54588.57 88888.00 2015-09-04 05:42:27.500 247 12580.20 101.40 54588.55 88888.00 2015-09-04 05:42:27.625 247 12580.20 101.42 54588.53 88888.00 2015-09-04 05:42:27.750 247 12580.23 101.40 54588.53 88888.00 2015-09-04 05:42:27.875 247 12580.35 101.38 54588.53 88888.00 2015-09-04 05:42:28.000 247 12580.38 101.42 54588.53 88888.00 2015-09-04 05:42:28.125 247 12580.35 101.45 54588.55 88888.00 2015-09-04 05:42:28.250 247 12580.30 101.45 54588.55 88888.00 2015-09-04 05:42:28.375 247 12580.35 101.47 54588.55 88888.00 2015-09-04 05:42:28.500 247 12580.40 101.47 54588.55 88888.00 2015-09-04 05:42:28.625 247 12580.42 101.45 54588.53 88888.00 2015-09-04 05:42:28.750 247 12580.42 101.50 54588.50 88888.00 2015-09-04 05:42:28.875 247 12580.42 101.55 54588.50 88888.00 2015-09-04 05:42:29.000 247 12580.40 101.58 54588.50 88888.00 2015-09-04 05:42:29.125 247 12580.38 101.58 54588.53 88888.00 2015-09-04 05:42:29.250 247 12580.38 101.55 54588.55 88888.00 2015-09-04 05:42:29.375 247 12580.42 101.58 54588.55 88888.00 2015-09-04 05:42:29.500 247 12580.50 101.58 54588.50 88888.00 2015-09-04 05:42:29.625 247 12580.50 101.60 54588.47 88888.00 2015-09-04 05:42:29.750 247 12580.55 101.60 54588.47 88888.00 2015-09-04 05:42:29.875 247 12580.62 101.62 54588.50 88888.00 2015-09-04 05:42:30.000 247 12580.62 101.65 54588.47 88888.00 2015-09-04 05:42:30.125 247 12580.55 101.65 54588.50 88888.00 2015-09-04 05:42:30.250 247 12580.52 101.67 54588.53 88888.00 2015-09-04 05:42:30.375 247 12580.52 101.67 54588.47 88888.00 2015-09-04 05:42:30.500 247 12580.55 101.70 54588.45 88888.00 2015-09-04 05:42:30.625 247 12580.58 101.70 54588.45 88888.00 2015-09-04 05:42:30.750 247 12580.62 101.75 54588.45 88888.00 2015-09-04 05:42:30.875 247 12580.65 101.78 54588.43 88888.00 2015-09-04 05:42:31.000 247 12580.65 101.80 54588.43 88888.00 2015-09-04 05:42:31.125 247 12580.65 101.80 54588.43 88888.00 2015-09-04 05:42:31.250 247 12580.67 101.83 54588.40 88888.00 2015-09-04 05:42:31.375 247 12580.75 101.83 54588.43 88888.00 2015-09-04 05:42:31.500 247 12580.77 101.83 54588.45 88888.00 2015-09-04 05:42:31.625 247 12580.77 101.85 54588.40 88888.00 2015-09-04 05:42:31.750 247 12580.77 101.88 54588.43 88888.00 2015-09-04 05:42:31.875 247 12580.85 101.92 54588.40 88888.00 2015-09-04 05:42:32.000 247 12580.83 101.88 54588.38 88888.00 2015-09-04 05:42:32.125 247 12580.80 101.92 54588.45 88888.00 2015-09-04 05:42:32.250 247 12580.67 101.90 54588.45 88888.00 2015-09-04 05:42:32.375 247 12580.73 101.92 54588.38 88888.00 2015-09-04 05:42:32.500 247 12580.85 101.92 54588.38 88888.00 2015-09-04 05:42:32.625 247 12580.95 101.97 54588.38 88888.00 2015-09-04 05:42:32.750 247 12580.95 101.97 54588.38 88888.00 2015-09-04 05:42:32.875 247 12580.95 101.95 54588.40 88888.00 2015-09-04 05:42:33.000 247 12581.00 102.03 54588.38 88888.00 2015-09-04 05:42:33.125 247 12580.95 102.05 54588.38 88888.00 2015-09-04 05:42:33.250 247 12580.90 102.03 54588.38 88888.00 2015-09-04 05:42:33.375 247 12581.00 102.03 54588.38 88888.00 2015-09-04 05:42:33.500 247 12581.08 102.05 54588.38 88888.00 2015-09-04 05:42:33.625 247 12581.08 102.00 54588.38 88888.00 2015-09-04 05:42:33.750 247 12581.08 102.03 54588.38 88888.00 2015-09-04 05:42:33.875 247 12581.08 102.05 54588.38 88888.00 2015-09-04 05:42:34.000 247 12581.10 102.08 54588.38 88888.00 2015-09-04 05:42:34.125 247 12581.15 102.10 54588.38 88888.00 2015-09-04 05:42:34.250 247 12581.10 102.10 54588.35 88888.00 2015-09-04 05:42:34.375 247 12581.10 102.15 54588.38 88888.00 2015-09-04 05:42:34.500 247 12581.02 102.12 54588.38 88888.00 2015-09-04 05:42:34.625 247 12581.05 102.12 54588.38 88888.00 2015-09-04 05:42:34.750 247 12581.05 102.17 54588.38 88888.00 2015-09-04 05:42:34.875 247 12581.05 102.22 54588.38 88888.00 2015-09-04 05:42:35.000 247 12581.12 102.20 54588.35 88888.00 2015-09-04 05:42:35.125 247 12581.25 102.22 54588.35 88888.00 2015-09-04 05:42:35.250 247 12581.25 102.22 54588.35 88888.00 2015-09-04 05:42:35.375 247 12581.27 102.22 54588.35 88888.00 2015-09-04 05:42:35.500 247 12581.20 102.28 54588.35 88888.00 2015-09-04 05:42:35.625 247 12581.25 102.30 54588.35 88888.00 2015-09-04 05:42:35.750 247 12581.33 102.33 54588.35 88888.00 2015-09-04 05:42:35.875 247 12581.27 102.33 54588.35 88888.00 2015-09-04 05:42:36.000 247 12581.27 102.33 54588.32 88888.00 2015-09-04 05:42:36.125 247 12581.27 102.33 54588.30 88888.00 2015-09-04 05:42:36.250 247 12581.23 102.30 54588.30 88888.00 2015-09-04 05:42:36.375 247 12581.25 102.35 54588.32 88888.00 2015-09-04 05:42:36.500 247 12581.25 102.35 54588.32 88888.00 2015-09-04 05:42:36.625 247 12581.25 102.38 54588.35 88888.00 2015-09-04 05:42:36.750 247 12581.33 102.40 54588.30 88888.00 2015-09-04 05:42:36.875 247 12581.38 102.40 54588.32 88888.00 2015-09-04 05:42:37.000 247 12581.38 102.45 54588.32 88888.00 2015-09-04 05:42:37.125 247 12581.35 102.42 54588.32 88888.00 2015-09-04 05:42:37.250 247 12581.33 102.45 54588.30 88888.00 2015-09-04 05:42:37.375 247 12581.38 102.47 54588.30 88888.00 2015-09-04 05:42:37.500 247 12581.40 102.50 54588.28 88888.00 2015-09-04 05:42:37.625 247 12581.35 102.47 54588.25 88888.00 2015-09-04 05:42:37.750 247 12581.30 102.47 54588.20 88888.00 2015-09-04 05:42:37.875 247 12581.33 102.50 54588.18 88888.00 2015-09-04 05:42:38.000 247 12581.42 102.50 54588.18 88888.00 2015-09-04 05:42:38.125 247 12581.48 102.50 54588.18 88888.00 2015-09-04 05:42:38.250 247 12581.52 102.55 54588.18 88888.00 2015-09-04 05:42:38.375 247 12581.60 102.58 54588.12 88888.00 2015-09-04 05:42:38.500 247 12581.55 102.53 54588.15 88888.00 2015-09-04 05:42:38.625 247 12581.52 102.60 54588.18 88888.00 2015-09-04 05:42:38.750 247 12581.52 102.58 54588.12 88888.00 2015-09-04 05:42:38.875 247 12581.55 102.60 54588.12 88888.00 2015-09-04 05:42:39.000 247 12581.60 102.62 54588.18 88888.00 2015-09-04 05:42:39.125 247 12581.67 102.65 54588.18 88888.00 2015-09-04 05:42:39.250 247 12581.67 102.70 54588.18 88888.00 2015-09-04 05:42:39.375 247 12581.73 102.70 54588.18 88888.00 2015-09-04 05:42:39.500 247 12581.62 102.67 54588.15 88888.00 2015-09-04 05:42:39.625 247 12581.60 102.67 54588.12 88888.00 2015-09-04 05:42:39.750 247 12581.62 102.70 54588.15 88888.00 2015-09-04 05:42:39.875 247 12581.62 102.72 54588.12 88888.00 2015-09-04 05:42:40.000 247 12581.65 102.75 54588.10 88888.00 2015-09-04 05:42:40.125 247 12581.65 102.72 54588.10 88888.00 2015-09-04 05:42:40.250 247 12581.55 102.72 54588.12 88888.00 2015-09-04 05:42:40.375 247 12581.60 102.75 54588.07 88888.00 2015-09-04 05:42:40.500 247 12581.70 102.80 54588.12 88888.00 2015-09-04 05:42:40.625 247 12581.77 102.80 54588.10 88888.00 2015-09-04 05:42:40.750 247 12581.77 102.80 54588.10 88888.00 2015-09-04 05:42:40.875 247 12581.73 102.85 54588.12 88888.00 2015-09-04 05:42:41.000 247 12581.73 102.85 54588.10 88888.00 2015-09-04 05:42:41.125 247 12581.67 102.80 54588.10 88888.00 2015-09-04 05:42:41.250 247 12581.62 102.80 54588.10 88888.00 2015-09-04 05:42:41.375 247 12581.67 102.85 54588.10 88888.00 2015-09-04 05:42:41.500 247 12581.73 102.88 54588.12 88888.00 2015-09-04 05:42:41.625 247 12581.73 102.90 54588.07 88888.00 2015-09-04 05:42:41.750 247 12581.65 102.92 54588.10 88888.00 2015-09-04 05:42:41.875 247 12581.65 102.95 54588.10 88888.00 2015-09-04 05:42:42.000 247 12581.65 102.90 54588.07 88888.00 2015-09-04 05:42:42.125 247 12581.75 102.92 54588.10 88888.00 2015-09-04 05:42:42.250 247 12581.70 102.97 54588.10 88888.00 2015-09-04 05:42:42.375 247 12581.70 103.00 54588.10 88888.00 2015-09-04 05:42:42.500 247 12581.73 103.03 54588.10 88888.00 2015-09-04 05:42:42.625 247 12581.75 103.00 54588.10 88888.00 2015-09-04 05:42:42.750 247 12581.80 103.00 54588.07 88888.00 2015-09-04 05:42:42.875 247 12581.77 103.03 54588.07 88888.00 2015-09-04 05:42:43.000 247 12581.85 103.03 54588.07 88888.00 2015-09-04 05:42:43.125 247 12581.95 103.05 54588.07 88888.00 2015-09-04 05:42:43.250 247 12581.90 103.08 54588.05 88888.00 2015-09-04 05:42:43.375 247 12581.83 103.10 54588.07 88888.00 2015-09-04 05:42:43.500 247 12581.83 103.12 54588.07 88888.00 2015-09-04 05:42:43.625 247 12581.88 103.10 54588.07 88888.00 2015-09-04 05:42:43.750 247 12581.92 103.08 54588.07 88888.00 2015-09-04 05:42:43.875 247 12581.88 103.10 54588.07 88888.00 2015-09-04 05:42:44.000 247 12581.90 103.10 54588.07 88888.00 2015-09-04 05:42:44.125 247 12581.95 103.08 54588.05 88888.00 2015-09-04 05:42:44.250 247 12581.92 103.08 54588.05 88888.00 2015-09-04 05:42:44.375 247 12581.98 103.12 54588.07 88888.00 2015-09-04 05:42:44.500 247 12581.95 103.17 54588.07 88888.00 2015-09-04 05:42:44.625 247 12581.98 103.20 54588.07 88888.00 2015-09-04 05:42:44.750 247 12581.95 103.17 54588.05 88888.00 2015-09-04 05:42:44.875 247 12582.00 103.15 54588.07 88888.00 2015-09-04 05:42:45.000 247 12581.98 103.17 54588.07 88888.00 2015-09-04 05:42:45.125 247 12581.95 103.17 54588.07 88888.00 2015-09-04 05:42:45.250 247 12582.02 103.15 54588.05 88888.00 2015-09-04 05:42:45.375 247 12582.10 103.17 54588.07 88888.00 2015-09-04 05:42:45.500 247 12582.08 103.17 54588.07 88888.00 2015-09-04 05:42:45.625 247 12582.08 103.20 54588.07 88888.00 2015-09-04 05:42:45.750 247 12582.15 103.22 54588.07 88888.00 2015-09-04 05:42:45.875 247 12582.12 103.20 54588.07 88888.00 2015-09-04 05:42:46.000 247 12582.10 103.22 54588.07 88888.00 2015-09-04 05:42:46.125 247 12582.12 103.28 54588.07 88888.00 2015-09-04 05:42:46.250 247 12582.12 103.25 54588.05 88888.00 2015-09-04 05:42:46.375 247 12582.08 103.22 54588.05 88888.00 2015-09-04 05:42:46.500 247 12582.02 103.22 54588.05 88888.00 2015-09-04 05:42:46.625 247 12582.02 103.22 54588.05 88888.00 2015-09-04 05:42:46.750 247 12582.02 103.28 54588.05 88888.00 2015-09-04 05:42:46.875 247 12582.08 103.30 54588.05 88888.00 2015-09-04 05:42:47.000 247 12582.15 103.33 54588.03 88888.00 2015-09-04 05:42:47.125 247 12582.15 103.35 54588.03 88888.00 2015-09-04 05:42:47.250 247 12582.15 103.30 54588.03 88888.00 2015-09-04 05:42:47.375 247 12582.20 103.33 54588.03 88888.00 2015-09-04 05:42:47.500 247 12582.25 103.35 54588.03 88888.00 2015-09-04 05:42:47.625 247 12582.30 103.35 54588.00 88888.00 2015-09-04 05:42:47.750 247 12582.33 103.35 54587.97 88888.00 2015-09-04 05:42:47.875 247 12582.35 103.38 54588.00 88888.00 2015-09-04 05:42:48.000 247 12582.35 103.38 54588.00 88888.00 2015-09-04 05:42:48.125 247 12582.30 103.38 54588.00 88888.00 2015-09-04 05:42:48.250 247 12582.25 103.40 54588.00 88888.00 2015-09-04 05:42:48.375 247 12582.35 103.40 54588.00 88888.00 2015-09-04 05:42:48.500 247 12582.35 103.40 54588.00 88888.00 2015-09-04 05:42:48.625 247 12582.30 103.38 54588.00 88888.00 2015-09-04 05:42:48.750 247 12582.27 103.40 54588.03 88888.00 2015-09-04 05:42:48.875 247 12582.33 103.40 54588.03 88888.00 2015-09-04 05:42:49.000 247 12582.33 103.40 54588.03 88888.00 2015-09-04 05:42:49.125 247 12582.27 103.42 54588.05 88888.00 2015-09-04 05:42:49.250 247 12582.23 103.47 54588.03 88888.00 2015-09-04 05:42:49.375 247 12582.33 103.53 54588.03 88888.00 2015-09-04 05:42:49.500 247 12582.38 103.50 54588.00 88888.00 2015-09-04 05:42:49.625 247 12582.38 103.53 54588.00 88888.00 2015-09-04 05:42:49.750 247 12582.38 103.50 54588.03 88888.00 2015-09-04 05:42:49.875 247 12582.38 103.53 54587.97 88888.00 2015-09-04 05:42:50.000 247 12582.38 103.53 54587.97 88888.00 2015-09-04 05:42:50.125 247 12582.38 103.55 54588.00 88888.00 2015-09-04 05:42:50.250 247 12582.38 103.53 54588.03 88888.00 2015-09-04 05:42:50.375 247 12582.42 103.55 54588.00 88888.00 2015-09-04 05:42:50.500 247 12582.48 103.53 54588.00 88888.00 2015-09-04 05:42:50.625 247 12582.40 103.50 54587.97 88888.00 2015-09-04 05:42:50.750 247 12582.40 103.53 54588.00 88888.00 2015-09-04 05:42:50.875 247 12582.45 103.58 54588.00 88888.00 2015-09-04 05:42:51.000 247 12582.45 103.58 54588.00 88888.00 2015-09-04 05:42:51.125 247 12582.42 103.58 54587.97 88888.00 2015-09-04 05:42:51.250 247 12582.40 103.60 54588.00 88888.00 2015-09-04 05:42:51.375 247 12582.42 103.60 54588.00 88888.00 2015-09-04 05:42:51.500 247 12582.45 103.58 54588.00 88888.00 2015-09-04 05:42:51.625 247 12582.50 103.60 54587.97 88888.00 2015-09-04 05:42:51.750 247 12582.58 103.67 54587.97 88888.00 2015-09-04 05:42:51.875 247 12582.55 103.67 54588.00 88888.00 2015-09-04 05:42:52.000 247 12582.58 103.67 54587.95 88888.00 2015-09-04 05:42:52.125 247 12582.62 103.67 54587.95 88888.00 2015-09-04 05:42:52.250 247 12582.62 103.72 54587.97 88888.00 2015-09-04 05:42:52.375 247 12582.65 103.72 54587.97 88888.00 2015-09-04 05:42:52.500 247 12582.67 103.72 54587.97 88888.00 2015-09-04 05:42:52.625 247 12582.67 103.72 54587.97 88888.00 2015-09-04 05:42:52.750 247 12582.70 103.78 54587.97 88888.00 2015-09-04 05:42:52.875 247 12582.67 103.80 54587.97 88888.00 2015-09-04 05:42:53.000 247 12582.73 103.78 54587.95 88888.00 2015-09-04 05:42:53.125 247 12582.75 103.80 54587.97 88888.00 2015-09-04 05:42:53.250 247 12582.73 103.83 54587.97 88888.00 2015-09-04 05:42:53.375 247 12582.77 103.83 54588.00 88888.00 2015-09-04 05:42:53.500 247 12582.80 103.83 54587.97 88888.00 2015-09-04 05:42:53.625 247 12582.85 103.85 54587.97 88888.00 2015-09-04 05:42:53.750 247 12582.85 103.85 54587.97 88888.00 2015-09-04 05:42:53.875 247 12582.83 103.88 54587.97 88888.00 2015-09-04 05:42:54.000 247 12582.83 103.90 54587.97 88888.00 2015-09-04 05:42:54.125 247 12582.83 103.92 54587.95 88888.00 2015-09-04 05:42:54.250 247 12582.83 103.88 54587.95 88888.00 2015-09-04 05:42:54.375 247 12582.88 103.88 54587.95 88888.00 2015-09-04 05:42:54.500 247 12582.90 103.85 54587.95 88888.00 2015-09-04 05:42:54.625 247 12582.88 103.90 54587.95 88888.00 2015-09-04 05:42:54.750 247 12582.83 103.92 54587.95 88888.00 2015-09-04 05:42:54.875 247 12582.85 103.90 54587.95 88888.00 2015-09-04 05:42:55.000 247 12582.85 103.92 54587.97 88888.00 2015-09-04 05:42:55.125 247 12582.83 103.95 54587.97 88888.00 2015-09-04 05:42:55.250 247 12582.80 103.95 54587.97 88888.00 2015-09-04 05:42:55.375 247 12582.77 103.97 54587.97 88888.00 2015-09-04 05:42:55.500 247 12582.80 103.97 54587.93 88888.00 2015-09-04 05:42:55.625 247 12582.88 103.97 54587.93 88888.00 2015-09-04 05:42:55.750 247 12582.90 104.00 54587.95 88888.00 2015-09-04 05:42:55.875 247 12582.83 103.97 54587.95 88888.00 2015-09-04 05:42:56.000 247 12582.83 103.97 54587.95 88888.00 2015-09-04 05:42:56.125 247 12582.80 104.00 54587.93 88888.00 2015-09-04 05:42:56.250 247 12582.85 104.03 54587.93 88888.00 2015-09-04 05:42:56.375 247 12582.85 104.05 54587.93 88888.00 2015-09-04 05:42:56.500 247 12582.90 104.08 54587.95 88888.00 2015-09-04 05:42:56.625 247 12582.95 104.05 54587.95 88888.00 2015-09-04 05:42:56.750 247 12583.00 104.10 54587.95 88888.00 2015-09-04 05:42:56.875 247 12582.98 104.10 54587.95 88888.00 2015-09-04 05:42:57.000 247 12582.95 104.10 54587.95 88888.00 2015-09-04 05:42:57.125 247 12583.02 104.12 54587.95 88888.00 2015-09-04 05:42:57.250 247 12583.05 104.10 54587.95 88888.00 2015-09-04 05:42:57.375 247 12583.10 104.12 54587.97 88888.00 2015-09-04 05:42:57.500 247 12583.10 104.17 54587.97 88888.00 2015-09-04 05:42:57.625 247 12583.10 104.15 54587.95 88888.00 2015-09-04 05:42:57.750 247 12583.15 104.15 54587.95 88888.00 2015-09-04 05:42:57.875 247 12583.15 104.12 54587.93 88888.00 2015-09-04 05:42:58.000 247 12583.17 104.12 54587.95 88888.00 2015-09-04 05:42:58.125 247 12583.17 104.15 54587.95 88888.00 2015-09-04 05:42:58.250 247 12583.12 104.12 54587.97 88888.00 2015-09-04 05:42:58.375 247 12583.15 104.17 54587.95 88888.00 2015-09-04 05:42:58.500 247 12583.20 104.20 54587.95 88888.00 2015-09-04 05:42:58.625 247 12583.20 104.22 54587.95 88888.00 2015-09-04 05:42:58.750 247 12583.25 104.22 54587.95 88888.00 2015-09-04 05:42:58.875 247 12583.23 104.25 54587.95 88888.00 2015-09-04 05:42:59.000 247 12583.27 104.28 54587.95 88888.00 2015-09-04 05:42:59.125 247 12583.25 104.28 54587.95 88888.00 2015-09-04 05:42:59.250 247 12583.17 104.28 54587.93 88888.00 2015-09-04 05:42:59.375 247 12583.17 104.30 54587.93 88888.00 2015-09-04 05:42:59.500 247 12583.25 104.33 54587.90 88888.00 2015-09-04 05:42:59.625 247 12583.30 104.35 54587.95 88888.00 2015-09-04 05:42:59.750 247 12583.33 104.35 54587.95 88888.00 2015-09-04 05:42:59.875 247 12583.33 104.35 54587.93 88888.00 2015-09-04 05:43:00.000 247 12583.33 104.35 54587.93 88888.00 2015-09-04 05:43:00.125 247 12583.38 104.38 54587.93 88888.00 2015-09-04 05:43:00.250 247 12583.40 104.40 54587.93 88888.00 2015-09-04 05:43:00.375 247 12583.45 104.38 54587.93 88888.00 2015-09-04 05:43:00.500 247 12583.50 104.38 54587.93 88888.00 2015-09-04 05:43:00.625 247 12583.50 104.42 54587.93 88888.00 2015-09-04 05:43:00.750 247 12583.42 104.45 54587.93 88888.00 2015-09-04 05:43:00.875 247 12583.38 104.45 54587.90 88888.00 2015-09-04 05:43:01.000 247 12583.40 104.45 54587.90 88888.00 2015-09-04 05:43:01.125 247 12583.45 104.47 54587.93 88888.00 2015-09-04 05:43:01.250 247 12583.50 104.50 54587.93 88888.00 2015-09-04 05:43:01.375 247 12583.45 104.53 54587.93 88888.00 2015-09-04 05:43:01.500 247 12583.42 104.55 54587.93 88888.00 2015-09-04 05:43:01.625 247 12583.42 104.55 54587.93 88888.00 2015-09-04 05:43:01.750 247 12583.45 104.55 54587.93 88888.00 2015-09-04 05:43:01.875 247 12583.50 104.58 54587.95 88888.00 2015-09-04 05:43:02.000 247 12583.48 104.55 54587.95 88888.00 2015-09-04 05:43:02.125 247 12583.52 104.55 54587.95 88888.00 2015-09-04 05:43:02.250 247 12583.60 104.55 54587.93 88888.00 2015-09-04 05:43:02.375 247 12583.62 104.55 54587.90 88888.00 2015-09-04 05:43:02.500 247 12583.58 104.60 54587.93 88888.00 2015-09-04 05:43:02.625 247 12583.60 104.62 54587.93 88888.00 2015-09-04 05:43:02.750 247 12583.60 104.62 54587.93 88888.00 2015-09-04 05:43:02.875 247 12583.60 104.65 54587.90 88888.00 2015-09-04 05:43:03.000 247 12583.62 104.65 54587.90 88888.00 2015-09-04 05:43:03.125 247 12583.62 104.65 54587.95 88888.00 2015-09-04 05:43:03.250 247 12583.67 104.65 54587.95 88888.00 2015-09-04 05:43:03.375 247 12583.62 104.65 54587.95 88888.00 2015-09-04 05:43:03.500 247 12583.55 104.67 54587.95 88888.00 2015-09-04 05:43:03.625 247 12583.52 104.70 54587.95 88888.00 2015-09-04 05:43:03.750 247 12583.58 104.70 54587.93 88888.00 2015-09-04 05:43:03.875 247 12583.62 104.72 54587.95 88888.00 2015-09-04 05:43:04.000 247 12583.65 104.72 54587.95 88888.00 2015-09-04 05:43:04.125 247 12583.62 104.72 54587.93 88888.00 2015-09-04 05:43:04.250 247 12583.65 104.67 54587.93 88888.00 2015-09-04 05:43:04.375 247 12583.70 104.70 54587.93 88888.00 2015-09-04 05:43:04.500 247 12583.65 104.72 54587.93 88888.00 2015-09-04 05:43:04.625 247 12583.67 104.78 54587.93 88888.00 2015-09-04 05:43:04.750 247 12583.73 104.80 54587.93 88888.00 2015-09-04 05:43:04.875 247 12583.73 104.80 54587.93 88888.00 2015-09-04 05:43:05.000 247 12583.73 104.78 54587.93 88888.00 2015-09-04 05:43:05.125 247 12583.73 104.80 54587.93 88888.00 2015-09-04 05:43:05.250 247 12583.73 104.78 54587.90 88888.00 2015-09-04 05:43:05.375 247 12583.73 104.80 54587.90 88888.00 2015-09-04 05:43:05.500 247 12583.73 104.83 54587.90 88888.00 2015-09-04 05:43:05.625 247 12583.62 104.83 54587.90 88888.00 2015-09-04 05:43:05.750 247 12583.62 104.85 54587.93 88888.00 2015-09-04 05:43:05.875 247 12583.70 104.85 54587.93 88888.00 2015-09-04 05:43:06.000 247 12583.75 104.83 54587.93 88888.00 2015-09-04 05:43:06.125 247 12583.80 104.85 54587.93 88888.00 2015-09-04 05:43:06.250 247 12583.80 104.85 54587.93 88888.00 2015-09-04 05:43:06.375 247 12583.88 104.88 54587.93 88888.00 2015-09-04 05:43:06.500 247 12583.85 104.90 54587.93 88888.00 2015-09-04 05:43:06.625 247 12583.88 104.90 54587.93 88888.00 2015-09-04 05:43:06.750 247 12583.92 104.90 54587.93 88888.00 2015-09-04 05:43:06.875 247 12583.95 104.88 54587.90 88888.00 2015-09-04 05:43:07.000 247 12583.95 104.90 54587.93 88888.00 2015-09-04 05:43:07.125 247 12583.90 104.90 54587.95 88888.00 2015-09-04 05:43:07.250 247 12583.88 104.95 54587.95 88888.00 2015-09-04 05:43:07.375 247 12583.90 104.97 54587.95 88888.00 2015-09-04 05:43:07.500 247 12583.92 105.00 54587.95 88888.00 2015-09-04 05:43:07.625 247 12583.90 104.97 54587.95 88888.00 2015-09-04 05:43:07.750 247 12583.88 104.95 54587.95 88888.00 2015-09-04 05:43:07.875 247 12583.90 104.95 54587.93 88888.00 2015-09-04 05:43:08.000 247 12583.90 104.92 54587.93 88888.00 2015-09-04 05:43:08.125 247 12583.88 104.97 54587.95 88888.00 2015-09-04 05:43:08.250 247 12583.80 104.97 54587.93 88888.00 2015-09-04 05:43:08.375 247 12583.85 104.97 54587.90 88888.00 2015-09-04 05:43:08.500 247 12583.83 105.00 54587.93 88888.00 2015-09-04 05:43:08.625 247 12583.83 105.05 54587.95 88888.00 2015-09-04 05:43:08.750 247 12583.90 105.00 54587.93 88888.00 2015-09-04 05:43:08.875 247 12583.90 105.00 54587.93 88888.00 2015-09-04 05:43:09.000 247 12583.92 105.00 54587.90 88888.00 2015-09-04 05:43:09.125 247 12583.95 105.05 54587.90 88888.00 2015-09-04 05:43:09.250 247 12583.92 105.10 54587.93 88888.00 2015-09-04 05:43:09.375 247 12583.92 105.10 54587.93 88888.00 2015-09-04 05:43:09.500 247 12583.90 105.08 54587.93 88888.00 2015-09-04 05:43:09.625 247 12583.90 105.12 54587.95 88888.00 2015-09-04 05:43:09.750 247 12583.95 105.15 54587.95 88888.00 2015-09-04 05:43:09.875 247 12583.92 105.12 54587.95 88888.00 2015-09-04 05:43:10.000 247 12583.90 105.15 54587.95 88888.00 2015-09-04 05:43:10.125 247 12583.90 105.17 54587.95 88888.00 2015-09-04 05:43:10.250 247 12583.85 105.15 54587.93 88888.00 2015-09-04 05:43:10.375 247 12583.92 105.15 54587.95 88888.00 2015-09-04 05:43:10.500 247 12583.95 105.15 54587.93 88888.00 2015-09-04 05:43:10.625 247 12583.98 105.15 54587.95 88888.00 2015-09-04 05:43:10.750 247 12584.02 105.17 54587.95 88888.00 2015-09-04 05:43:10.875 247 12584.05 105.20 54587.95 88888.00 2015-09-04 05:43:11.000 247 12584.05 105.20 54587.95 88888.00 2015-09-04 05:43:11.125 247 12584.02 105.17 54587.95 88888.00 2015-09-04 05:43:11.250 247 12584.00 105.17 54587.95 88888.00 2015-09-04 05:43:11.375 247 12584.00 105.20 54587.95 88888.00 2015-09-04 05:43:11.500 247 12584.02 105.22 54587.97 88888.00 2015-09-04 05:43:11.625 247 12584.05 105.25 54587.97 88888.00 2015-09-04 05:43:11.750 247 12584.02 105.25 54587.97 88888.00 2015-09-04 05:43:11.875 247 12583.98 105.22 54587.95 88888.00 2015-09-04 05:43:12.000 247 12584.08 105.22 54587.95 88888.00 2015-09-04 05:43:12.125 247 12584.17 105.28 54587.97 88888.00 2015-09-04 05:43:12.250 247 12584.12 105.28 54587.97 88888.00 2015-09-04 05:43:12.375 247 12584.15 105.28 54587.93 88888.00 2015-09-04 05:43:12.500 247 12584.12 105.28 54587.93 88888.00 2015-09-04 05:43:12.625 247 12584.10 105.25 54587.93 88888.00 2015-09-04 05:43:12.750 247 12584.10 105.28 54587.93 88888.00 2015-09-04 05:43:12.875 247 12584.12 105.30 54587.95 88888.00 2015-09-04 05:43:13.000 247 12584.08 105.25 54587.95 88888.00 2015-09-04 05:43:13.125 247 12584.10 105.28 54587.97 88888.00 2015-09-04 05:43:13.250 247 12584.17 105.30 54587.95 88888.00 2015-09-04 05:43:13.375 247 12584.17 105.33 54587.93 88888.00 2015-09-04 05:43:13.500 247 12584.20 105.30 54587.93 88888.00 2015-09-04 05:43:13.625 247 12584.20 105.35 54587.93 88888.00 2015-09-04 05:43:13.750 247 12584.20 105.33 54587.95 88888.00 2015-09-04 05:43:13.875 247 12584.20 105.38 54587.95 88888.00 2015-09-04 05:43:14.000 247 12584.25 105.40 54587.93 88888.00 2015-09-04 05:43:14.125 247 12584.27 105.40 54587.90 88888.00 2015-09-04 05:43:14.250 247 12584.25 105.38 54587.90 88888.00 2015-09-04 05:43:14.375 247 12584.27 105.40 54587.90 88888.00 2015-09-04 05:43:14.500 247 12584.30 105.42 54587.90 88888.00 2015-09-04 05:43:14.625 247 12584.35 105.45 54587.93 88888.00 2015-09-04 05:43:14.750 247 12584.30 105.45 54587.95 88888.00 2015-09-04 05:43:14.875 247 12584.25 105.47 54587.93 88888.00 2015-09-04 05:43:15.000 247 12584.25 105.47 54587.93 88888.00 2015-09-04 05:43:15.125 247 12584.27 105.47 54587.95 88888.00 2015-09-04 05:43:15.250 247 12584.27 105.47 54587.95 88888.00 2015-09-04 05:43:15.375 247 12584.25 105.47 54587.93 88888.00 2015-09-04 05:43:15.500 247 12584.20 105.50 54587.90 88888.00 2015-09-04 05:43:15.625 247 12584.17 105.47 54587.93 88888.00 2015-09-04 05:43:15.750 247 12584.20 105.50 54587.93 88888.00 2015-09-04 05:43:15.875 247 12584.23 105.53 54587.95 88888.00 2015-09-04 05:43:16.000 247 12584.25 105.55 54587.93 88888.00 2015-09-04 05:43:16.125 247 12584.23 105.58 54587.93 88888.00 2015-09-04 05:43:16.250 247 12584.12 105.58 54587.93 88888.00 2015-09-04 05:43:16.375 247 12584.12 105.58 54587.95 88888.00 2015-09-04 05:43:16.500 247 12584.20 105.58 54587.93 88888.00 2015-09-04 05:43:16.625 247 12584.27 105.60 54587.93 88888.00 2015-09-04 05:43:16.750 247 12584.30 105.60 54587.93 88888.00 2015-09-04 05:43:16.875 247 12584.30 105.62 54587.90 88888.00 2015-09-04 05:43:17.000 247 12584.27 105.60 54587.90 88888.00 2015-09-04 05:43:17.125 247 12584.27 105.60 54587.93 88888.00 2015-09-04 05:43:17.250 247 12584.30 105.62 54587.95 88888.00 2015-09-04 05:43:17.375 247 12584.30 105.62 54587.95 88888.00 2015-09-04 05:43:17.500 247 12584.30 105.65 54587.95 88888.00 2015-09-04 05:43:17.625 247 12584.27 105.65 54587.95 88888.00 2015-09-04 05:43:17.750 247 12584.30 105.65 54587.95 88888.00 2015-09-04 05:43:17.875 247 12584.30 105.65 54587.95 88888.00 2015-09-04 05:43:18.000 247 12584.30 105.67 54587.95 88888.00 2015-09-04 05:43:18.125 247 12584.30 105.72 54587.95 88888.00 2015-09-04 05:43:18.250 247 12584.38 105.72 54587.95 88888.00 2015-09-04 05:43:18.375 247 12584.42 105.72 54587.95 88888.00 2015-09-04 05:43:18.500 247 12584.38 105.75 54587.95 88888.00 2015-09-04 05:43:18.625 247 12584.35 105.78 54587.95 88888.00 2015-09-04 05:43:18.750 247 12584.33 105.75 54587.95 88888.00 2015-09-04 05:43:18.875 247 12584.38 105.75 54587.93 88888.00 2015-09-04 05:43:19.000 247 12584.35 105.78 54587.95 88888.00 2015-09-04 05:43:19.125 247 12584.30 105.78 54587.95 88888.00 2015-09-04 05:43:19.250 247 12584.35 105.78 54587.95 88888.00 2015-09-04 05:43:19.375 247 12584.38 105.80 54587.93 88888.00 2015-09-04 05:43:19.500 247 12584.35 105.80 54587.90 88888.00 2015-09-04 05:43:19.625 247 12584.38 105.80 54587.90 88888.00 2015-09-04 05:43:19.750 247 12584.38 105.83 54587.93 88888.00 2015-09-04 05:43:19.875 247 12584.42 105.83 54587.93 88888.00 2015-09-04 05:43:20.000 247 12584.40 105.85 54587.90 88888.00 2015-09-04 05:43:20.125 247 12584.40 105.90 54587.90 88888.00 2015-09-04 05:43:20.250 247 12584.40 105.92 54587.90 88888.00 2015-09-04 05:43:20.375 247 12584.42 105.90 54587.93 88888.00 2015-09-04 05:43:20.500 247 12584.40 105.90 54587.90 88888.00 2015-09-04 05:43:20.625 247 12584.45 105.90 54587.90 88888.00 2015-09-04 05:43:20.750 247 12584.45 105.95 54587.90 88888.00 2015-09-04 05:43:20.875 247 12584.45 105.92 54587.88 88888.00 2015-09-04 05:43:21.000 247 12584.48 105.95 54587.88 88888.00 2015-09-04 05:43:21.125 247 12584.50 106.03 54587.90 88888.00 2015-09-04 05:43:21.250 247 12584.50 106.05 54587.90 88888.00 2015-09-04 05:43:21.375 247 12584.55 106.05 54587.90 88888.00 2015-09-04 05:43:21.500 247 12584.55 106.05 54587.90 88888.00 2015-09-04 05:43:21.625 247 12584.55 106.08 54587.90 88888.00 2015-09-04 05:43:21.750 247 12584.50 106.08 54587.88 88888.00 2015-09-04 05:43:21.875 247 12584.50 106.08 54587.88 88888.00 2015-09-04 05:43:22.000 247 12584.52 106.05 54587.85 88888.00 2015-09-04 05:43:22.125 247 12584.58 106.08 54587.85 88888.00 2015-09-04 05:43:22.250 247 12584.60 106.12 54587.90 88888.00 2015-09-04 05:43:22.375 247 12584.67 106.12 54587.90 88888.00 2015-09-04 05:43:22.500 247 12584.65 106.17 54587.93 88888.00 2015-09-04 05:43:22.625 247 12584.70 106.22 54587.93 88888.00 2015-09-04 05:43:22.750 247 12584.70 106.22 54587.93 88888.00 2015-09-04 05:43:22.875 247 12584.70 106.20 54587.90 88888.00 2015-09-04 05:43:23.000 247 12584.65 106.22 54587.90 88888.00 2015-09-04 05:43:23.125 247 12584.73 106.22 54587.90 88888.00 2015-09-04 05:43:23.250 247 12584.80 106.22 54587.90 88888.00 2015-09-04 05:43:23.375 247 12584.83 106.25 54587.88 88888.00 2015-09-04 05:43:23.500 247 12584.80 106.25 54587.88 88888.00 2015-09-04 05:43:23.625 247 12584.85 106.25 54587.88 88888.00 2015-09-04 05:43:23.750 247 12584.90 106.33 54587.93 88888.00 2015-09-04 05:43:23.875 247 12584.90 106.33 54587.93 88888.00 2015-09-04 05:43:24.000 247 12584.88 106.33 54587.93 88888.00 2015-09-04 05:43:24.125 247 12584.88 106.38 54587.90 88888.00 2015-09-04 05:43:24.250 247 12584.88 106.35 54587.88 88888.00 2015-09-04 05:43:24.375 247 12584.88 106.35 54587.88 88888.00 2015-09-04 05:43:24.500 247 12584.90 106.40 54587.90 88888.00 2015-09-04 05:43:24.625 247 12584.95 106.40 54587.90 88888.00 2015-09-04 05:43:24.750 247 12585.00 106.42 54587.90 88888.00 2015-09-04 05:43:24.875 247 12584.95 106.45 54587.90 88888.00 2015-09-04 05:43:25.000 247 12584.92 106.45 54587.88 88888.00 2015-09-04 05:43:25.125 247 12584.95 106.45 54587.90 88888.00 2015-09-04 05:43:25.250 247 12584.95 106.47 54587.90 88888.00 2015-09-04 05:43:25.375 247 12585.08 106.47 54587.90 88888.00 2015-09-04 05:43:25.500 247 12585.15 106.53 54587.90 88888.00 2015-09-04 05:43:25.625 247 12585.05 106.53 54587.88 88888.00 2015-09-04 05:43:25.750 247 12585.00 106.50 54587.85 88888.00 2015-09-04 05:43:25.875 247 12585.08 106.50 54587.88 88888.00 2015-09-04 05:43:26.000 247 12585.15 106.55 54587.88 88888.00 2015-09-04 05:43:26.125 247 12585.25 106.60 54587.88 88888.00 2015-09-04 05:43:26.250 247 12585.27 106.60 54587.88 88888.00 2015-09-04 05:43:26.375 247 12585.23 106.58 54587.85 88888.00 2015-09-04 05:43:26.500 247 12585.15 106.62 54587.82 88888.00 2015-09-04 05:43:26.625 247 12585.17 106.62 54587.85 88888.00 2015-09-04 05:43:26.750 247 12585.17 106.62 54587.85 88888.00 2015-09-04 05:43:26.875 247 12585.20 106.65 54587.82 88888.00 2015-09-04 05:43:27.000 247 12585.17 106.65 54587.82 88888.00 2015-09-04 05:43:27.125 247 12585.20 106.70 54587.85 88888.00 2015-09-04 05:43:27.250 247 12585.25 106.75 54587.85 88888.00 2015-09-04 05:43:27.375 247 12585.33 106.72 54587.85 88888.00 2015-09-04 05:43:27.500 247 12585.35 106.72 54587.82 88888.00 2015-09-04 05:43:27.625 247 12585.45 106.75 54587.85 88888.00 2015-09-04 05:43:27.750 247 12585.55 106.72 54587.85 88888.00 2015-09-04 05:43:27.875 247 12585.48 106.72 54587.85 88888.00 2015-09-04 05:43:28.000 247 12585.45 106.83 54587.85 88888.00 2015-09-04 05:43:28.125 247 12585.48 106.83 54587.85 88888.00 2015-09-04 05:43:28.250 247 12585.45 106.80 54587.85 88888.00 2015-09-04 05:43:28.375 247 12585.45 106.83 54587.82 88888.00 2015-09-04 05:43:28.500 247 12585.45 106.85 54587.85 88888.00 2015-09-04 05:43:28.625 247 12585.48 106.85 54587.85 88888.00 2015-09-04 05:43:28.750 247 12585.50 106.88 54587.82 88888.00 2015-09-04 05:43:28.875 247 12585.55 106.83 54587.80 88888.00 2015-09-04 05:43:29.000 247 12585.60 106.83 54587.80 88888.00 2015-09-04 05:43:29.125 247 12585.58 106.83 54587.82 88888.00 2015-09-04 05:43:29.250 247 12585.55 106.83 54587.82 88888.00 2015-09-04 05:43:29.375 247 12585.58 106.85 54587.85 88888.00 2015-09-04 05:43:29.500 247 12585.55 106.88 54587.82 88888.00 2015-09-04 05:43:29.625 247 12585.58 106.88 54587.82 88888.00 2015-09-04 05:43:29.750 247 12585.60 106.88 54587.82 88888.00 2015-09-04 05:43:29.875 247 12585.58 106.85 54587.80 88888.00 2015-09-04 05:43:30.000 247 12585.60 106.90 54587.78 88888.00 2015-09-04 05:43:30.125 247 12585.65 106.92 54587.78 88888.00 2015-09-04 05:43:30.250 247 12585.67 106.90 54587.80 88888.00 2015-09-04 05:43:30.375 247 12585.62 106.88 54587.80 88888.00 2015-09-04 05:43:30.500 247 12585.55 106.90 54587.78 88888.00 2015-09-04 05:43:30.625 247 12585.55 106.92 54587.80 88888.00 2015-09-04 05:43:30.750 247 12585.62 106.95 54587.80 88888.00 2015-09-04 05:43:30.875 247 12585.58 106.95 54587.80 88888.00 2015-09-04 05:43:31.000 247 12585.58 106.92 54587.78 88888.00 2015-09-04 05:43:31.125 247 12585.67 106.95 54587.80 88888.00 2015-09-04 05:43:31.250 247 12585.67 106.97 54587.85 88888.00 2015-09-04 05:43:31.375 247 12585.70 107.00 54587.88 88888.00 2015-09-04 05:43:31.500 247 12585.67 107.00 54587.85 88888.00 2015-09-04 05:43:31.625 247 12585.67 107.00 54587.82 88888.00 2015-09-04 05:43:31.750 247 12585.73 107.00 54587.82 88888.00 2015-09-04 05:43:31.875 247 12585.70 107.03 54587.82 88888.00 2015-09-04 05:43:32.000 247 12585.73 107.03 54587.85 88888.00 2015-09-04 05:43:32.125 247 12585.77 107.03 54587.88 88888.00 2015-09-04 05:43:32.250 247 12585.83 107.00 54587.85 88888.00 2015-09-04 05:43:32.375 247 12585.88 107.03 54587.85 88888.00 2015-09-04 05:43:32.500 247 12585.85 107.00 54587.80 88888.00 2015-09-04 05:43:32.625 247 12585.83 107.03 54587.82 88888.00 2015-09-04 05:43:32.750 247 12585.73 107.05 54587.85 88888.00 2015-09-04 05:43:32.875 247 12585.65 107.03 54587.85 88888.00 2015-09-04 05:43:33.000 247 12585.67 107.00 54587.82 88888.00 2015-09-04 05:43:33.125 247 12585.75 107.03 54587.85 88888.00 2015-09-04 05:43:33.250 247 12585.80 107.03 54587.85 88888.00 2015-09-04 05:43:33.375 247 12585.77 107.05 54587.82 88888.00 2015-09-04 05:43:33.500 247 12585.75 107.05 54587.82 88888.00 2015-09-04 05:43:33.625 247 12585.75 107.03 54587.82 88888.00 2015-09-04 05:43:33.750 247 12585.75 107.03 54587.85 88888.00 2015-09-04 05:43:33.875 247 12585.75 107.03 54587.85 88888.00 2015-09-04 05:43:34.000 247 12585.77 107.03 54587.85 88888.00 2015-09-04 05:43:34.125 247 12585.77 107.03 54587.88 88888.00 2015-09-04 05:43:34.250 247 12585.77 107.03 54587.88 88888.00 2015-09-04 05:43:34.375 247 12585.80 107.05 54587.85 88888.00 2015-09-04 05:43:34.500 247 12585.77 107.05 54587.82 88888.00 2015-09-04 05:43:34.625 247 12585.77 107.05 54587.85 88888.00 2015-09-04 05:43:34.750 247 12585.77 107.03 54587.82 88888.00 2015-09-04 05:43:34.875 247 12585.80 107.03 54587.88 88888.00 2015-09-04 05:43:35.000 247 12585.80 107.03 54587.85 88888.00 2015-09-04 05:43:35.125 247 12585.83 107.03 54587.85 88888.00 2015-09-04 05:43:35.250 247 12585.85 107.03 54587.88 88888.00 2015-09-04 05:43:35.375 247 12585.90 107.03 54587.85 88888.00 2015-09-04 05:43:35.500 247 12585.85 107.03 54587.85 88888.00 2015-09-04 05:43:35.625 247 12585.77 107.03 54587.85 88888.00 2015-09-04 05:43:35.750 247 12585.77 107.05 54587.85 88888.00 2015-09-04 05:43:35.875 247 12585.77 107.08 54587.85 88888.00 2015-09-04 05:43:36.000 247 12585.83 107.03 54587.82 88888.00 2015-09-04 05:43:36.125 247 12585.80 107.00 54587.85 88888.00 2015-09-04 05:43:36.250 247 12585.77 107.03 54587.85 88888.00 2015-09-04 05:43:36.375 247 12585.75 107.05 54587.85 88888.00 2015-09-04 05:43:36.500 247 12585.75 107.03 54587.85 88888.00 2015-09-04 05:43:36.625 247 12585.75 107.03 54587.82 88888.00 2015-09-04 05:43:36.750 247 12585.80 107.03 54587.85 88888.00 2015-09-04 05:43:36.875 247 12585.90 107.03 54587.85 88888.00 2015-09-04 05:43:37.000 247 12585.88 107.00 54587.85 88888.00 2015-09-04 05:43:37.125 247 12585.83 107.03 54587.90 88888.00 2015-09-04 05:43:37.250 247 12585.77 107.00 54587.90 88888.00 2015-09-04 05:43:37.375 247 12585.80 107.00 54587.88 88888.00 2015-09-04 05:43:37.500 247 12585.77 106.97 54587.82 88888.00 2015-09-04 05:43:37.625 247 12585.77 106.97 54587.85 88888.00 2015-09-04 05:43:37.750 247 12585.75 107.00 54587.85 88888.00 2015-09-04 05:43:37.875 247 12585.80 106.97 54587.88 88888.00 2015-09-04 05:43:38.000 247 12585.85 107.00 54587.88 88888.00 2015-09-04 05:43:38.125 247 12585.85 107.00 54587.88 88888.00 2015-09-04 05:43:38.250 247 12585.80 107.00 54587.90 88888.00 2015-09-04 05:43:38.375 247 12585.83 107.00 54587.90 88888.00 2015-09-04 05:43:38.500 247 12585.80 107.03 54587.88 88888.00 2015-09-04 05:43:38.625 247 12585.75 107.00 54587.88 88888.00 2015-09-04 05:43:38.750 247 12585.73 106.97 54587.82 88888.00 2015-09-04 05:43:38.875 247 12585.73 106.95 54587.82 88888.00 2015-09-04 05:43:39.000 247 12585.77 106.97 54587.85 88888.00 2015-09-04 05:43:39.125 247 12585.83 107.00 54587.88 88888.00 2015-09-04 05:43:39.250 247 12585.80 106.97 54587.90 88888.00 2015-09-04 05:43:39.375 247 12585.80 107.00 54587.90 88888.00 2015-09-04 05:43:39.500 247 12585.75 107.00 54587.90 88888.00 2015-09-04 05:43:39.625 247 12585.77 106.97 54587.88 88888.00 2015-09-04 05:43:39.750 247 12585.83 106.97 54587.88 88888.00 2015-09-04 05:43:39.875 247 12585.83 106.95 54587.90 88888.00 2015-09-04 05:43:40.000 247 12585.83 106.95 54587.90 88888.00 2015-09-04 05:43:40.125 247 12585.88 106.95 54587.90 88888.00 2015-09-04 05:43:40.250 247 12585.85 106.95 54587.93 88888.00 2015-09-04 05:43:40.375 247 12585.83 106.95 54587.90 88888.00 2015-09-04 05:43:40.500 247 12585.80 106.92 54587.88 88888.00 2015-09-04 05:43:40.625 247 12585.83 106.92 54587.90 88888.00 2015-09-04 05:43:40.750 247 12585.83 106.95 54587.90 88888.00 2015-09-04 05:43:40.875 247 12585.83 106.92 54587.88 88888.00 2015-09-04 05:43:41.000 247 12585.80 106.95 54587.88 88888.00 2015-09-04 05:43:41.125 247 12585.73 106.92 54587.90 88888.00 2015-09-04 05:43:41.250 247 12585.70 106.92 54587.90 88888.00 2015-09-04 05:43:41.375 247 12585.80 106.92 54587.88 88888.00 2015-09-04 05:43:41.500 247 12585.77 106.95 54587.93 88888.00 2015-09-04 05:43:41.625 247 12585.73 106.92 54587.90 88888.00 2015-09-04 05:43:41.750 247 12585.77 106.92 54587.90 88888.00 2015-09-04 05:43:41.875 247 12585.75 106.92 54587.90 88888.00 2015-09-04 05:43:42.000 247 12585.70 106.95 54587.90 88888.00 2015-09-04 05:43:42.125 247 12585.77 106.95 54587.90 88888.00 2015-09-04 05:43:42.250 247 12585.80 106.90 54587.90 88888.00 2015-09-04 05:43:42.375 247 12585.80 106.90 54587.88 88888.00 2015-09-04 05:43:42.500 247 12585.77 106.88 54587.88 88888.00 2015-09-04 05:43:42.625 247 12585.85 106.92 54587.88 88888.00 2015-09-04 05:43:42.750 247 12585.90 106.95 54587.90 88888.00 2015-09-04 05:43:42.875 247 12585.90 106.92 54587.90 88888.00 2015-09-04 05:43:43.000 247 12585.88 106.92 54587.90 88888.00 2015-09-04 05:43:43.125 247 12585.83 106.90 54587.93 88888.00 2015-09-04 05:43:43.250 247 12585.77 106.90 54587.90 88888.00 2015-09-04 05:43:43.375 247 12585.83 106.88 54587.90 88888.00 2015-09-04 05:43:43.500 247 12585.85 106.90 54587.88 88888.00 2015-09-04 05:43:43.625 247 12585.92 106.95 54587.90 88888.00 2015-09-04 05:43:43.750 247 12585.95 106.95 54587.90 88888.00 2015-09-04 05:43:43.875 247 12585.92 106.95 54587.90 88888.00 2015-09-04 05:43:44.000 247 12585.88 106.95 54587.88 88888.00 2015-09-04 05:43:44.125 247 12585.95 106.95 54587.88 88888.00 2015-09-04 05:43:44.250 247 12585.92 106.97 54587.90 88888.00 2015-09-04 05:43:44.375 247 12585.98 106.95 54587.88 88888.00 2015-09-04 05:43:44.500 247 12585.98 106.95 54587.88 88888.00 2015-09-04 05:43:44.625 247 12585.95 106.95 54587.90 88888.00 2015-09-04 05:43:44.750 247 12585.98 106.95 54587.88 88888.00 2015-09-04 05:43:44.875 247 12585.92 106.90 54587.90 88888.00 2015-09-04 05:43:45.000 247 12585.92 106.88 54587.88 88888.00 2015-09-04 05:43:45.125 247 12585.92 106.88 54587.88 88888.00 2015-09-04 05:43:45.250 247 12585.95 106.90 54587.90 88888.00 2015-09-04 05:43:45.375 247 12585.98 106.88 54587.90 88888.00 2015-09-04 05:43:45.500 247 12586.00 106.90 54587.90 88888.00 2015-09-04 05:43:45.625 247 12586.02 106.90 54587.90 88888.00 2015-09-04 05:43:45.750 247 12586.08 106.92 54587.93 88888.00 2015-09-04 05:43:45.875 247 12586.02 106.92 54587.88 88888.00 2015-09-04 05:43:46.000 247 12586.02 106.88 54587.90 88888.00 2015-09-04 05:43:46.125 247 12586.05 106.90 54587.93 88888.00 2015-09-04 05:43:46.250 247 12586.02 106.88 54587.93 88888.00 2015-09-04 05:43:46.375 247 12586.02 106.92 54587.90 88888.00 2015-09-04 05:43:46.500 247 12586.10 106.92 54587.90 88888.00 2015-09-04 05:43:46.625 247 12586.15 106.90 54587.90 88888.00 2015-09-04 05:43:46.750 247 12586.12 106.90 54587.90 88888.00 2015-09-04 05:43:46.875 247 12586.12 106.92 54587.90 88888.00 2015-09-04 05:43:47.000 247 12586.15 106.88 54587.88 88888.00 2015-09-04 05:43:47.125 247 12586.12 106.90 54587.88 88888.00 2015-09-04 05:43:47.250 247 12586.08 106.90 54587.88 88888.00 2015-09-04 05:43:47.375 247 12586.05 106.88 54587.88 88888.00 2015-09-04 05:43:47.500 247 12586.02 106.90 54587.93 88888.00 2015-09-04 05:43:47.625 247 12586.08 106.90 54587.90 88888.00 2015-09-04 05:43:47.750 247 12586.12 106.95 54587.90 88888.00 2015-09-04 05:43:47.875 247 12586.10 106.92 54587.90 88888.00 2015-09-04 05:43:48.000 247 12586.12 106.92 54587.88 88888.00 2015-09-04 05:43:48.125 247 12586.17 106.97 54587.90 88888.00 2015-09-04 05:43:48.250 247 12586.12 106.92 54587.90 88888.00 2015-09-04 05:43:48.375 247 12586.15 106.90 54587.90 88888.00 2015-09-04 05:43:48.500 247 12586.12 106.90 54587.90 88888.00 2015-09-04 05:43:48.625 247 12586.17 106.90 54587.90 88888.00 2015-09-04 05:43:48.750 247 12586.10 106.90 54587.88 88888.00 2015-09-04 05:43:48.875 247 12586.08 106.95 54587.90 88888.00 2015-09-04 05:43:49.000 247 12586.15 106.92 54587.90 88888.00 2015-09-04 05:43:49.125 247 12586.17 106.92 54587.93 88888.00 2015-09-04 05:43:49.250 247 12586.08 106.90 54587.90 88888.00 2015-09-04 05:43:49.375 247 12586.08 106.90 54587.88 88888.00 2015-09-04 05:43:49.500 247 12586.10 106.90 54587.93 88888.00 2015-09-04 05:43:49.625 247 12586.12 106.88 54587.93 88888.00 2015-09-04 05:43:49.750 247 12586.08 106.85 54587.90 88888.00 2015-09-04 05:43:49.875 247 12586.10 106.90 54587.90 88888.00 2015-09-04 05:43:50.000 247 12586.10 106.88 54587.88 88888.00 2015-09-04 05:43:50.125 247 12586.12 106.83 54587.90 88888.00 2015-09-04 05:43:50.250 247 12586.12 106.85 54587.93 88888.00 2015-09-04 05:43:50.375 247 12586.15 106.90 54587.93 88888.00 2015-09-04 05:43:50.500 247 12586.08 106.90 54587.90 88888.00 2015-09-04 05:43:50.625 247 12586.08 106.88 54587.90 88888.00 2015-09-04 05:43:50.750 247 12586.10 106.88 54587.90 88888.00 2015-09-04 05:43:50.875 247 12586.15 106.88 54587.93 88888.00 2015-09-04 05:43:51.000 247 12586.17 106.88 54587.90 88888.00 2015-09-04 05:43:51.125 247 12586.15 106.88 54587.90 88888.00 2015-09-04 05:43:51.250 247 12586.08 106.88 54587.90 88888.00 2015-09-04 05:43:51.375 247 12586.08 106.85 54587.93 88888.00 2015-09-04 05:43:51.500 247 12586.12 106.83 54587.93 88888.00 2015-09-04 05:43:51.625 247 12586.15 106.83 54587.90 88888.00 2015-09-04 05:43:51.750 247 12586.15 106.88 54587.90 88888.00 2015-09-04 05:43:51.875 247 12586.15 106.80 54587.90 88888.00 2015-09-04 05:43:52.000 247 12586.12 106.80 54587.88 88888.00 2015-09-04 05:43:52.125 247 12586.08 106.83 54587.93 88888.00 2015-09-04 05:43:52.250 247 12586.05 106.80 54587.93 88888.00 2015-09-04 05:43:52.375 247 12586.12 106.80 54587.90 88888.00 2015-09-04 05:43:52.500 247 12586.12 106.80 54587.90 88888.00 2015-09-04 05:43:52.625 247 12586.12 106.80 54587.88 88888.00 2015-09-04 05:43:52.750 247 12586.15 106.83 54587.90 88888.00 2015-09-04 05:43:52.875 247 12586.17 106.83 54587.95 88888.00 2015-09-04 05:43:53.000 247 12586.17 106.80 54587.93 88888.00 2015-09-04 05:43:53.125 247 12586.17 106.80 54587.93 88888.00 2015-09-04 05:43:53.250 247 12586.12 106.78 54587.93 88888.00 2015-09-04 05:43:53.375 247 12586.15 106.80 54587.95 88888.00 2015-09-04 05:43:53.500 247 12586.12 106.78 54587.90 88888.00 2015-09-04 05:43:53.625 247 12586.15 106.75 54587.93 88888.00 2015-09-04 05:43:53.750 247 12586.15 106.78 54587.93 88888.00 2015-09-04 05:43:53.875 247 12586.10 106.75 54587.93 88888.00 2015-09-04 05:43:54.000 247 12586.08 106.72 54587.93 88888.00 2015-09-04 05:43:54.125 247 12586.12 106.72 54587.93 88888.00 2015-09-04 05:43:54.250 247 12586.10 106.72 54587.95 88888.00 2015-09-04 05:43:54.375 247 12586.10 106.72 54587.95 88888.00 2015-09-04 05:43:54.500 247 12586.02 106.70 54587.93 88888.00 2015-09-04 05:43:54.625 247 12586.00 106.67 54587.93 88888.00 2015-09-04 05:43:54.750 247 12585.98 106.67 54587.93 88888.00 2015-09-04 05:43:54.875 247 12586.02 106.70 54587.93 88888.00 2015-09-04 05:43:55.000 247 12586.10 106.70 54587.93 88888.00 2015-09-04 05:43:55.125 247 12586.10 106.67 54587.93 88888.00 2015-09-04 05:43:55.250 247 12586.02 106.65 54587.93 88888.00 2015-09-04 05:43:55.375 247 12586.00 106.67 54587.95 88888.00 2015-09-04 05:43:55.500 247 12585.90 106.67 54587.93 88888.00 2015-09-04 05:43:55.625 247 12585.92 106.65 54587.95 88888.00 2015-09-04 05:43:55.750 247 12585.92 106.67 54587.95 88888.00 2015-09-04 05:43:55.875 247 12585.92 106.65 54587.97 88888.00 2015-09-04 05:43:56.000 247 12585.92 106.62 54587.95 88888.00 2015-09-04 05:43:56.125 247 12585.92 106.60 54587.95 88888.00 2015-09-04 05:43:56.250 247 12585.92 106.58 54587.97 88888.00 2015-09-04 05:43:56.375 247 12585.90 106.58 54587.97 88888.00 2015-09-04 05:43:56.500 247 12585.85 106.58 54588.00 88888.00 2015-09-04 05:43:56.625 247 12585.83 106.58 54587.97 88888.00 2015-09-04 05:43:56.750 247 12585.90 106.58 54588.00 88888.00 2015-09-04 05:43:56.875 247 12585.95 106.53 54587.97 88888.00 2015-09-04 05:43:57.000 247 12585.92 106.50 54587.97 88888.00 2015-09-04 05:43:57.125 247 12585.88 106.50 54588.00 88888.00 2015-09-04 05:43:57.250 247 12585.83 106.53 54588.03 88888.00 2015-09-04 05:43:57.375 247 12585.83 106.53 54588.00 88888.00 2015-09-04 05:43:57.500 247 12585.85 106.50 54588.00 88888.00 2015-09-04 05:43:57.625 247 12585.77 106.47 54587.97 88888.00 2015-09-04 05:43:57.750 247 12585.73 106.47 54588.00 88888.00 2015-09-04 05:43:57.875 247 12585.73 106.45 54588.03 88888.00 2015-09-04 05:43:58.000 247 12585.73 106.42 54588.00 88888.00 2015-09-04 05:43:58.125 247 12585.70 106.45 54588.00 88888.00 2015-09-04 05:43:58.250 247 12585.73 106.42 54588.03 88888.00 2015-09-04 05:43:58.375 247 12585.75 106.40 54588.00 88888.00 2015-09-04 05:43:58.500 247 12585.65 106.40 54588.03 88888.00 2015-09-04 05:43:58.625 247 12585.62 106.40 54588.03 88888.00 2015-09-04 05:43:58.750 247 12585.70 106.40 54588.03 88888.00 2015-09-04 05:43:58.875 247 12585.73 106.42 54588.00 88888.00 2015-09-04 05:43:59.000 247 12585.70 106.38 54588.00 88888.00 2015-09-04 05:43:59.125 247 12585.70 106.35 54588.00 88888.00 2015-09-04 05:43:59.250 247 12585.70 106.35 54588.00 88888.00 2015-09-04 05:43:59.375 247 12585.73 106.33 54588.03 88888.00 2015-09-04 05:43:59.500 247 12585.73 106.38 54588.00 88888.00 2015-09-04 05:43:59.625 247 12585.70 106.35 54588.03 88888.00 2015-09-04 05:43:59.750 247 12585.73 106.33 54588.00 88888.00 2015-09-04 05:43:59.875 247 12585.67 106.33 54588.00 88888.00 2015-09-04 05:44:00.000 247 12585.65 106.28 54588.00 88888.00 2015-09-04 05:44:00.125 247 12585.67 106.30 54588.03 88888.00 2015-09-04 05:44:00.250 247 12585.65 106.30 54588.03 88888.00 2015-09-04 05:44:00.375 247 12585.62 106.30 54588.00 88888.00 2015-09-04 05:44:00.500 247 12585.62 106.30 54588.00 88888.00 2015-09-04 05:44:00.625 247 12585.67 106.30 54588.03 88888.00 2015-09-04 05:44:00.750 247 12585.67 106.30 54588.03 88888.00 2015-09-04 05:44:00.875 247 12585.65 106.28 54588.00 88888.00 2015-09-04 05:44:01.000 247 12585.62 106.22 54587.97 88888.00 2015-09-04 05:44:01.125 247 12585.60 106.25 54587.97 88888.00 2015-09-04 05:44:01.250 247 12585.65 106.28 54588.00 88888.00 2015-09-04 05:44:01.375 247 12585.62 106.25 54588.03 88888.00 2015-09-04 05:44:01.500 247 12585.55 106.22 54588.03 88888.00 2015-09-04 05:44:01.625 247 12585.62 106.25 54588.00 88888.00 2015-09-04 05:44:01.750 247 12585.62 106.25 54587.97 88888.00 2015-09-04 05:44:01.875 247 12585.52 106.17 54588.00 88888.00 2015-09-04 05:44:02.000 247 12585.50 106.15 54588.03 88888.00 2015-09-04 05:44:02.125 247 12585.50 106.15 54588.00 88888.00 2015-09-04 05:44:02.250 247 12585.48 106.15 54588.00 88888.00 2015-09-04 05:44:02.375 247 12585.48 106.20 54588.00 88888.00 2015-09-04 05:44:02.500 247 12585.50 106.20 54587.97 88888.00 2015-09-04 05:44:02.625 247 12585.50 106.17 54588.00 88888.00 2015-09-04 05:44:02.750 247 12585.52 106.17 54588.00 88888.00 2015-09-04 05:44:02.875 247 12585.52 106.20 54588.03 88888.00 2015-09-04 05:44:03.000 247 12585.58 106.17 54588.00 88888.00 2015-09-04 05:44:03.125 247 12585.60 106.20 54588.03 88888.00 2015-09-04 05:44:03.250 247 12585.58 106.15 54588.00 88888.00 2015-09-04 05:44:03.375 247 12585.58 106.15 54588.00 88888.00 2015-09-04 05:44:03.500 247 12585.58 106.15 54588.00 88888.00 2015-09-04 05:44:03.625 247 12585.55 106.15 54588.00 88888.00 2015-09-04 05:44:03.750 247 12585.50 106.17 54588.00 88888.00 2015-09-04 05:44:03.875 247 12585.52 106.15 54588.00 88888.00 2015-09-04 05:44:04.000 247 12585.48 106.12 54587.97 88888.00 2015-09-04 05:44:04.125 247 12585.45 106.12 54588.00 88888.00 2015-09-04 05:44:04.250 247 12585.45 106.12 54588.00 88888.00 2015-09-04 05:44:04.375 247 12585.55 106.15 54588.00 88888.00 2015-09-04 05:44:04.500 247 12585.58 106.15 54588.00 88888.00 2015-09-04 05:44:04.625 247 12585.58 106.12 54587.97 88888.00 2015-09-04 05:44:04.750 247 12585.58 106.12 54588.00 88888.00 2015-09-04 05:44:04.875 247 12585.58 106.12 54587.97 88888.00 2015-09-04 05:44:05.000 247 12585.55 106.15 54587.97 88888.00 2015-09-04 05:44:05.125 247 12585.52 106.20 54587.97 88888.00 2015-09-04 05:44:05.250 247 12585.45 106.15 54587.97 88888.00 2015-09-04 05:44:05.375 247 12585.50 106.12 54587.97 88888.00 2015-09-04 05:44:05.500 247 12585.55 106.15 54587.97 88888.00 2015-09-04 05:44:05.625 247 12585.60 106.15 54587.97 88888.00 2015-09-04 05:44:05.750 247 12585.60 106.17 54587.97 88888.00 2015-09-04 05:44:05.875 247 12585.60 106.15 54587.95 88888.00 2015-09-04 05:44:06.000 247 12585.62 106.12 54587.93 88888.00 2015-09-04 05:44:06.125 247 12585.65 106.12 54587.93 88888.00 2015-09-04 05:44:06.250 247 12585.60 106.12 54587.93 88888.00 2015-09-04 05:44:06.375 247 12585.60 106.12 54587.95 88888.00 2015-09-04 05:44:06.500 247 12585.62 106.15 54587.95 88888.00 2015-09-04 05:44:06.625 247 12585.62 106.12 54587.95 88888.00 2015-09-04 05:44:06.750 247 12585.62 106.12 54587.93 88888.00 2015-09-04 05:44:06.875 247 12585.62 106.10 54587.93 88888.00 2015-09-04 05:44:07.000 247 12585.65 106.10 54587.93 88888.00 2015-09-04 05:44:07.125 247 12585.62 106.12 54587.95 88888.00 2015-09-04 05:44:07.250 247 12585.60 106.10 54587.95 88888.00 2015-09-04 05:44:07.375 247 12585.62 106.12 54587.95 88888.00 2015-09-04 05:44:07.500 247 12585.62 106.12 54587.93 88888.00 2015-09-04 05:44:07.625 247 12585.65 106.15 54587.93 88888.00 2015-09-04 05:44:07.750 247 12585.67 106.12 54587.95 88888.00 2015-09-04 05:44:07.875 247 12585.65 106.10 54587.95 88888.00 2015-09-04 05:44:08.000 247 12585.65 106.08 54587.93 88888.00 2015-09-04 05:44:08.125 247 12585.62 106.08 54587.95 88888.00 2015-09-04 05:44:08.250 247 12585.55 106.08 54587.93 88888.00 2015-09-04 05:44:08.375 247 12585.58 106.08 54587.93 88888.00 2015-09-04 05:44:08.500 247 12585.62 106.12 54587.90 88888.00 2015-09-04 05:44:08.625 247 12585.60 106.10 54587.90 88888.00 2015-09-04 05:44:08.750 247 12585.62 106.10 54587.95 88888.00 2015-09-04 05:44:08.875 247 12585.65 106.08 54587.95 88888.00 2015-09-04 05:44:09.000 247 12585.70 106.10 54587.95 88888.00 2015-09-04 05:44:09.125 247 12585.67 106.10 54587.95 88888.00 2015-09-04 05:44:09.250 247 12585.65 106.05 54587.93 88888.00 2015-09-04 05:44:09.375 247 12585.65 106.08 54587.95 88888.00 2015-09-04 05:44:09.500 247 12585.60 106.05 54587.95 88888.00 2015-09-04 05:44:09.625 247 12585.58 106.05 54587.95 88888.00 2015-09-04 05:44:09.750 247 12585.55 106.05 54587.95 88888.00 2015-09-04 05:44:09.875 247 12585.58 106.03 54587.93 88888.00 2015-09-04 05:44:10.000 247 12585.62 106.00 54587.93 88888.00 2015-09-04 05:44:10.125 247 12585.62 106.00 54587.93 88888.00 2015-09-04 05:44:10.250 247 12585.62 106.00 54587.93 88888.00 2015-09-04 05:44:10.375 247 12585.58 106.03 54587.93 88888.00 2015-09-04 05:44:10.500 247 12585.52 106.05 54587.93 88888.00 2015-09-04 05:44:10.625 247 12585.52 106.05 54587.93 88888.00 2015-09-04 05:44:10.750 247 12585.48 106.03 54587.93 88888.00 2015-09-04 05:44:10.875 247 12585.45 106.00 54587.93 88888.00 2015-09-04 05:44:11.000 247 12585.42 106.03 54587.90 88888.00 2015-09-04 05:44:11.125 247 12585.40 105.97 54587.90 88888.00 2015-09-04 05:44:11.250 247 12585.35 105.92 54587.90 88888.00 2015-09-04 05:44:11.375 247 12585.42 105.92 54587.90 88888.00 2015-09-04 05:44:11.500 247 12585.42 105.90 54587.90 88888.00 2015-09-04 05:44:11.625 247 12585.40 105.92 54587.93 88888.00 2015-09-04 05:44:11.750 247 12585.42 105.90 54587.90 88888.00 2015-09-04 05:44:11.875 247 12585.45 105.85 54587.95 88888.00 2015-09-04 05:44:12.000 247 12585.45 105.85 54587.93 88888.00 2015-09-04 05:44:12.125 247 12585.40 105.85 54587.95 88888.00 2015-09-04 05:44:12.250 247 12585.40 105.85 54587.95 88888.00 2015-09-04 05:44:12.375 247 12585.45 105.90 54587.95 88888.00 2015-09-04 05:44:12.500 247 12585.38 105.88 54587.95 88888.00 2015-09-04 05:44:12.625 247 12585.38 105.85 54587.95 88888.00 2015-09-04 05:44:12.750 247 12585.35 105.83 54587.95 88888.00 2015-09-04 05:44:12.875 247 12585.25 105.83 54587.95 88888.00 2015-09-04 05:44:13.000 247 12585.25 105.80 54587.95 88888.00 2015-09-04 05:44:13.125 247 12585.33 105.78 54587.93 88888.00 2015-09-04 05:44:13.250 247 12585.30 105.75 54587.95 88888.00 2015-09-04 05:44:13.375 247 12585.30 105.75 54587.95 88888.00 2015-09-04 05:44:13.500 247 12585.33 105.80 54587.97 88888.00 2015-09-04 05:44:13.625 247 12585.35 105.78 54587.97 88888.00 2015-09-04 05:44:13.750 247 12585.27 105.78 54587.97 88888.00 2015-09-04 05:44:13.875 247 12585.25 105.75 54587.97 88888.00 2015-09-04 05:44:14.000 247 12585.25 105.72 54587.95 88888.00 2015-09-04 05:44:14.125 247 12585.25 105.72 54587.95 88888.00 2015-09-04 05:44:14.250 247 12585.23 105.70 54587.95 88888.00 2015-09-04 05:44:14.375 247 12585.23 105.70 54587.95 88888.00 2015-09-04 05:44:14.500 247 12585.23 105.67 54587.95 88888.00 2015-09-04 05:44:14.625 247 12585.20 105.65 54587.93 88888.00 2015-09-04 05:44:14.750 247 12585.12 105.62 54587.95 88888.00 2015-09-04 05:44:14.875 247 12585.02 105.60 54587.95 88888.00 2015-09-04 05:44:15.000 247 12584.98 105.60 54587.93 88888.00 2015-09-04 05:44:15.125 247 12584.95 105.62 54587.95 88888.00 2015-09-04 05:44:15.250 247 12584.95 105.58 54587.93 88888.00 2015-09-04 05:44:15.375 247 12584.92 105.58 54587.93 88888.00 2015-09-04 05:44:15.500 247 12584.80 105.60 54588.03 88888.00 2015-09-04 05:44:15.625 247 12584.85 105.58 54588.03 88888.00 2015-09-04 05:44:15.750 247 12584.85 105.58 54588.00 88888.00 2015-09-04 05:44:15.875 247 12584.85 105.53 54588.00 88888.00 2015-09-04 05:44:16.000 247 12584.77 105.55 54588.03 88888.00 2015-09-04 05:44:16.125 247 12584.75 105.53 54588.03 88888.00 2015-09-04 05:44:16.250 247 12584.73 105.47 54588.03 88888.00 2015-09-04 05:44:16.375 247 12584.67 105.47 54588.03 88888.00 2015-09-04 05:44:16.500 247 12584.70 105.45 54587.95 88888.00 2015-09-04 05:44:16.625 247 12584.75 105.45 54587.95 88888.00 2015-09-04 05:44:16.750 247 12584.75 105.40 54587.93 88888.00 2015-09-04 05:44:16.875 247 12584.75 105.35 54587.95 88888.00 2015-09-04 05:44:17.000 247 12584.70 105.35 54587.95 88888.00 2015-09-04 05:44:17.125 247 12584.65 105.38 54587.95 88888.00 2015-09-04 05:44:17.250 247 12584.55 105.35 54587.93 88888.00 2015-09-04 05:44:17.375 247 12584.58 105.30 54587.93 88888.00 2015-09-04 05:44:17.500 247 12584.60 105.33 54587.93 88888.00 2015-09-04 05:44:17.625 247 12584.65 105.30 54587.95 88888.00 2015-09-04 05:44:17.750 247 12584.67 105.28 54587.97 88888.00 2015-09-04 05:44:17.875 247 12584.65 105.28 54587.97 88888.00 2015-09-04 05:44:18.000 247 12584.55 105.25 54587.93 88888.00 2015-09-04 05:44:18.125 247 12584.48 105.17 54587.93 88888.00 2015-09-04 05:44:18.250 247 12584.45 105.17 54587.95 88888.00 2015-09-04 05:44:18.375 247 12584.50 105.17 54587.97 88888.00 2015-09-04 05:44:18.500 247 12584.50 105.15 54587.97 88888.00 2015-09-04 05:44:18.625 247 12584.40 105.15 54587.95 88888.00 2015-09-04 05:44:18.750 247 12584.38 105.15 54587.95 88888.00 2015-09-04 05:44:18.875 247 12584.40 105.12 54587.95 88888.00 2015-09-04 05:44:19.000 247 12584.42 105.12 54587.95 88888.00 2015-09-04 05:44:19.125 247 12584.38 105.08 54587.95 88888.00 2015-09-04 05:44:19.250 247 12584.33 105.08 54587.97 88888.00 2015-09-04 05:44:19.375 247 12584.35 105.05 54587.97 88888.00 2015-09-04 05:44:19.500 247 12584.27 105.03 54588.00 88888.00 2015-09-04 05:44:19.625 247 12584.27 105.00 54587.97 88888.00 2015-09-04 05:44:19.750 247 12584.30 105.00 54587.97 88888.00 2015-09-04 05:44:19.875 247 12584.23 105.00 54587.97 88888.00 2015-09-04 05:44:20.000 247 12584.17 104.97 54587.97 88888.00 2015-09-04 05:44:20.125 247 12584.12 104.95 54588.00 88888.00 2015-09-04 05:44:20.250 247 12584.05 104.90 54588.00 88888.00 2015-09-04 05:44:20.375 247 12584.08 104.90 54588.00 88888.00 2015-09-04 05:44:20.500 247 12584.10 104.90 54588.00 88888.00 2015-09-04 05:44:20.625 247 12584.10 104.88 54588.00 88888.00 2015-09-04 05:44:20.750 247 12584.00 104.88 54588.00 88888.00 2015-09-04 05:44:20.875 247 12583.98 104.85 54588.00 88888.00 2015-09-04 05:44:21.000 247 12583.95 104.83 54588.00 88888.00 2015-09-04 05:44:21.125 247 12583.92 104.83 54588.00 88888.00 2015-09-04 05:44:21.250 247 12583.90 104.83 54588.03 88888.00 2015-09-04 05:44:21.375 247 12583.88 104.80 54588.03 88888.00 2015-09-04 05:44:21.500 247 12583.85 104.80 54588.03 88888.00 2015-09-04 05:44:21.625 247 12583.80 104.78 54588.03 88888.00 2015-09-04 05:44:21.750 247 12583.77 104.78 54588.00 88888.00 2015-09-04 05:44:21.875 247 12583.73 104.78 54588.03 88888.00 2015-09-04 05:44:22.000 247 12583.73 104.75 54588.00 88888.00 2015-09-04 05:44:22.125 247 12583.77 104.75 54588.03 88888.00 2015-09-04 05:44:22.250 247 12583.77 104.75 54588.03 88888.00 2015-09-04 05:44:22.375 247 12583.80 104.75 54588.03 88888.00 2015-09-04 05:44:22.500 247 12583.77 104.72 54588.00 88888.00 2015-09-04 05:44:22.625 247 12583.75 104.70 54588.03 88888.00 2015-09-04 05:44:22.750 247 12583.73 104.67 54588.03 88888.00 2015-09-04 05:44:22.875 247 12583.73 104.65 54588.03 88888.00 2015-09-04 05:44:23.000 247 12583.67 104.67 54588.00 88888.00 2015-09-04 05:44:23.125 247 12583.65 104.62 54588.00 88888.00 2015-09-04 05:44:23.250 247 12583.58 104.58 54588.03 88888.00 2015-09-04 05:44:23.375 247 12583.58 104.58 54588.03 88888.00 2015-09-04 05:44:23.500 247 12583.55 104.55 54588.03 88888.00 2015-09-04 05:44:23.625 247 12583.55 104.58 54588.05 88888.00 2015-09-04 05:44:23.750 247 12583.55 104.53 54588.03 88888.00 2015-09-04 05:44:23.875 247 12583.58 104.53 54588.00 88888.00 2015-09-04 05:44:24.000 247 12583.58 104.53 54588.00 88888.00 2015-09-04 05:44:24.125 247 12583.52 104.47 54588.00 88888.00 2015-09-04 05:44:24.250 247 12583.52 104.42 54588.03 88888.00 2015-09-04 05:44:24.375 247 12583.52 104.45 54588.00 88888.00 2015-09-04 05:44:24.500 247 12583.50 104.42 54588.00 88888.00 2015-09-04 05:44:24.625 247 12583.52 104.47 54588.00 88888.00 2015-09-04 05:44:24.750 247 12583.48 104.47 54588.03 88888.00 2015-09-04 05:44:24.875 247 12583.45 104.45 54588.00 88888.00 2015-09-04 05:44:25.000 247 12583.38 104.45 54587.97 88888.00 2015-09-04 05:44:25.125 247 12583.38 104.45 54587.97 88888.00 2015-09-04 05:44:25.250 247 12583.38 104.42 54587.97 88888.00 2015-09-04 05:44:25.375 247 12583.40 104.42 54587.97 88888.00 2015-09-04 05:44:25.500 247 12583.33 104.38 54587.95 88888.00 2015-09-04 05:44:25.625 247 12583.33 104.40 54587.95 88888.00 2015-09-04 05:44:25.750 247 12583.40 104.40 54587.95 88888.00 2015-09-04 05:44:25.875 247 12583.42 104.40 54587.97 88888.00 2015-09-04 05:44:26.000 247 12583.40 104.35 54587.95 88888.00 2015-09-04 05:44:26.125 247 12583.33 104.35 54587.95 88888.00 2015-09-04 05:44:26.250 247 12583.30 104.35 54587.95 88888.00 2015-09-04 05:44:26.375 247 12583.33 104.33 54587.97 88888.00 2015-09-04 05:44:26.500 247 12583.33 104.33 54587.97 88888.00 2015-09-04 05:44:26.625 247 12583.30 104.33 54587.97 88888.00 2015-09-04 05:44:26.750 247 12583.23 104.33 54587.97 88888.00 2015-09-04 05:44:26.875 247 12583.23 104.30 54587.97 88888.00 2015-09-04 05:44:27.000 247 12583.20 104.33 54587.97 88888.00 2015-09-04 05:44:27.125 247 12583.23 104.30 54587.97 88888.00 2015-09-04 05:44:27.250 247 12583.23 104.28 54587.95 88888.00 2015-09-04 05:44:27.375 247 12583.23 104.25 54587.93 88888.00 2015-09-04 05:44:27.500 247 12583.17 104.28 54587.95 88888.00 2015-09-04 05:44:27.625 247 12583.20 104.30 54587.97 88888.00 2015-09-04 05:44:27.750 247 12583.23 104.25 54587.95 88888.00 2015-09-04 05:44:27.875 247 12583.20 104.25 54587.95 88888.00 2015-09-04 05:44:28.000 247 12583.17 104.25 54587.95 88888.00 2015-09-04 05:44:28.125 247 12583.20 104.25 54587.95 88888.00 2015-09-04 05:44:28.250 247 12583.17 104.22 54587.95 88888.00 2015-09-04 05:44:28.375 247 12583.15 104.22 54587.95 88888.00 2015-09-04 05:44:28.500 247 12583.10 104.20 54587.93 88888.00 2015-09-04 05:44:28.625 247 12583.15 104.20 54587.93 88888.00 2015-09-04 05:44:28.750 247 12583.12 104.22 54587.95 88888.00 2015-09-04 05:44:28.875 247 12583.10 104.20 54587.93 88888.00 2015-09-04 05:44:29.000 247 12583.10 104.15 54587.93 88888.00 2015-09-04 05:44:29.125 247 12583.12 104.17 54587.93 88888.00 2015-09-04 05:44:29.250 247 12583.15 104.20 54587.93 88888.00 2015-09-04 05:44:29.375 247 12583.15 104.20 54587.95 88888.00 2015-09-04 05:44:29.500 247 12583.15 104.17 54587.93 88888.00 2015-09-04 05:44:29.625 247 12583.10 104.17 54587.93 88888.00 2015-09-04 05:44:29.750 247 12583.10 104.15 54587.90 88888.00 2015-09-04 05:44:29.875 247 12583.08 104.12 54587.93 88888.00 2015-09-04 05:44:30.000 247 12583.08 104.08 54587.93 88888.00 2015-09-04 05:44:30.125 247 12583.00 104.08 54587.93 88888.00 2015-09-04 05:44:30.250 247 12582.98 104.08 54587.90 88888.00 2015-09-04 05:44:30.375 247 12583.05 104.10 54587.90 88888.00 2015-09-04 05:44:30.500 247 12583.08 104.10 54587.90 88888.00 2015-09-04 05:44:30.625 247 12583.05 104.10 54587.90 88888.00 2015-09-04 05:44:30.750 247 12583.00 104.05 54587.88 88888.00 2015-09-04 05:44:30.875 247 12583.02 104.03 54587.88 88888.00 2015-09-04 05:44:31.000 247 12583.05 104.05 54587.90 88888.00 2015-09-04 05:44:31.125 247 12583.00 104.05 54587.90 88888.00 2015-09-04 05:44:31.250 247 12582.95 104.05 54587.93 88888.00 2015-09-04 05:44:31.375 247 12582.98 104.05 54587.95 88888.00 2015-09-04 05:44:31.500 247 12583.02 104.08 54587.90 88888.00 2015-09-04 05:44:31.625 247 12582.98 104.03 54587.88 88888.00 2015-09-04 05:44:31.750 247 12582.92 104.00 54587.88 88888.00 2015-09-04 05:44:31.875 247 12582.90 104.03 54587.88 88888.00 2015-09-04 05:44:32.000 247 12582.90 104.00 54587.88 88888.00 2015-09-04 05:44:32.125 247 12582.90 103.97 54587.88 88888.00 2015-09-04 05:44:32.250 247 12582.77 103.97 54587.88 88888.00 2015-09-04 05:44:32.375 247 12582.83 103.97 54587.90 88888.00 2015-09-04 05:44:32.500 247 12582.80 103.97 54587.88 88888.00 2015-09-04 05:44:32.625 247 12582.85 103.92 54587.85 88888.00 2015-09-04 05:44:32.750 247 12582.83 103.92 54587.88 88888.00 2015-09-04 05:44:32.875 247 12582.83 103.92 54587.88 88888.00 2015-09-04 05:44:33.000 247 12582.83 103.92 54587.85 88888.00 2015-09-04 05:44:33.125 247 12582.77 103.90 54587.88 88888.00 2015-09-04 05:44:33.250 247 12582.77 103.88 54587.88 88888.00 2015-09-04 05:44:33.375 247 12582.77 103.85 54587.88 88888.00 2015-09-04 05:44:33.500 247 12582.77 103.88 54587.88 88888.00 2015-09-04 05:44:33.625 247 12582.85 103.88 54587.85 88888.00 2015-09-04 05:44:33.750 247 12582.88 103.85 54587.85 88888.00 2015-09-04 05:44:33.875 247 12582.83 103.83 54587.85 88888.00 2015-09-04 05:44:34.000 247 12582.75 103.83 54587.82 88888.00 2015-09-04 05:44:34.125 247 12582.77 103.83 54587.85 88888.00 2015-09-04 05:44:34.250 247 12582.75 103.75 54587.85 88888.00 2015-09-04 05:44:34.375 247 12582.75 103.78 54587.82 88888.00 2015-09-04 05:44:34.500 247 12582.75 103.80 54587.82 88888.00 2015-09-04 05:44:34.625 247 12582.77 103.80 54587.85 88888.00 2015-09-04 05:44:34.750 247 12582.77 103.75 54587.85 88888.00 2015-09-04 05:44:34.875 247 12582.73 103.72 54587.82 88888.00 2015-09-04 05:44:35.000 247 12582.75 103.72 54587.82 88888.00 2015-09-04 05:44:35.125 247 12582.70 103.72 54587.82 88888.00 2015-09-04 05:44:35.250 247 12582.67 103.70 54587.85 88888.00 2015-09-04 05:44:35.375 247 12582.65 103.70 54587.85 88888.00 2015-09-04 05:44:35.500 247 12582.55 103.67 54587.85 88888.00 2015-09-04 05:44:35.625 247 12582.52 103.70 54587.85 88888.00 2015-09-04 05:44:35.750 247 12582.52 103.70 54587.82 88888.00 2015-09-04 05:44:35.875 247 12582.55 103.70 54587.85 88888.00 2015-09-04 05:44:36.000 247 12582.62 103.67 54587.85 88888.00 2015-09-04 05:44:36.125 247 12582.60 103.67 54587.85 88888.00 2015-09-04 05:44:36.250 247 12582.50 103.65 54587.85 88888.00 2015-09-04 05:44:36.375 247 12582.45 103.65 54587.88 88888.00 2015-09-04 05:44:36.500 247 12582.45 103.67 54587.85 88888.00 2015-09-04 05:44:36.625 247 12582.48 103.65 54587.85 88888.00 2015-09-04 05:44:36.750 247 12582.52 103.65 54587.85 88888.00 2015-09-04 05:44:36.875 247 12582.55 103.62 54587.82 88888.00 2015-09-04 05:44:37.000 247 12582.52 103.60 54587.80 88888.00 2015-09-04 05:44:37.125 247 12582.50 103.60 54587.85 88888.00 2015-09-04 05:44:37.250 247 12582.45 103.60 54587.85 88888.00 2015-09-04 05:44:37.375 247 12582.42 103.58 54587.85 88888.00 2015-09-04 05:44:37.500 247 12582.42 103.55 54587.85 88888.00 2015-09-04 05:44:37.625 247 12582.40 103.53 54587.85 88888.00 2015-09-04 05:44:37.750 247 12582.38 103.50 54587.82 88888.00 2015-09-04 05:44:37.875 247 12582.35 103.53 54587.82 88888.00 2015-09-04 05:44:38.000 247 12582.40 103.47 54587.82 88888.00 2015-09-04 05:44:38.125 247 12582.40 103.42 54587.82 88888.00 2015-09-04 05:44:38.250 247 12582.35 103.42 54587.82 88888.00 2015-09-04 05:44:38.375 247 12582.38 103.42 54587.85 88888.00 2015-09-04 05:44:38.500 247 12582.35 103.45 54587.85 88888.00 2015-09-04 05:44:38.625 247 12582.30 103.45 54587.88 88888.00 2015-09-04 05:44:38.750 247 12582.33 103.40 54587.82 88888.00 2015-09-04 05:44:38.875 247 12582.33 103.38 54587.82 88888.00 2015-09-04 05:44:39.000 247 12582.27 103.35 54587.80 88888.00 2015-09-04 05:44:39.125 247 12582.25 103.38 54587.80 88888.00 2015-09-04 05:44:39.250 247 12582.27 103.33 54587.82 88888.00 2015-09-04 05:44:39.375 247 12582.35 103.33 54587.82 88888.00 2015-09-04 05:44:39.500 247 12582.25 103.30 54587.85 88888.00 2015-09-04 05:44:39.625 247 12582.17 103.30 54587.82 88888.00 2015-09-04 05:44:39.750 247 12582.17 103.28 54587.82 88888.00 2015-09-04 05:44:39.875 247 12582.10 103.28 54587.82 88888.00 2015-09-04 05:44:40.000 247 12582.10 103.25 54587.82 88888.00 2015-09-04 05:44:40.125 247 12582.10 103.25 54587.82 88888.00 2015-09-04 05:44:40.250 247 12582.10 103.20 54587.80 88888.00 2015-09-04 05:44:40.375 247 12582.10 103.17 54587.80 88888.00 2015-09-04 05:44:40.500 247 12582.05 103.17 54587.78 88888.00 2015-09-04 05:44:40.625 247 12582.10 103.15 54587.80 88888.00 2015-09-04 05:44:40.750 247 12582.10 103.15 54587.78 88888.00 2015-09-04 05:44:40.875 247 12582.02 103.15 54587.78 88888.00 2015-09-04 05:44:41.000 247 12582.02 103.12 54587.78 88888.00 2015-09-04 05:44:41.125 247 12581.98 103.12 54587.80 88888.00 2015-09-04 05:44:41.250 247 12581.90 103.08 54587.80 88888.00 2015-09-04 05:44:41.375 247 12581.90 103.05 54587.80 88888.00 2015-09-04 05:44:41.500 247 12581.90 103.03 54587.78 88888.00 2015-09-04 05:44:41.625 247 12581.90 103.05 54587.78 88888.00 2015-09-04 05:44:41.750 247 12581.98 103.05 54587.80 88888.00 2015-09-04 05:44:41.875 247 12581.92 103.08 54587.80 88888.00 2015-09-04 05:44:42.000 247 12581.83 103.03 54587.80 88888.00 2015-09-04 05:44:42.125 247 12581.83 103.03 54587.80 88888.00 2015-09-04 05:44:42.250 247 12581.77 102.97 54587.75 88888.00 2015-09-04 05:44:42.375 247 12581.73 102.95 54587.78 88888.00 2015-09-04 05:44:42.500 247 12581.67 102.92 54587.75 88888.00 2015-09-04 05:44:42.625 247 12581.65 102.90 54587.78 88888.00 2015-09-04 05:44:42.750 247 12581.67 102.90 54587.80 88888.00 2015-09-04 05:44:42.875 247 12581.75 102.88 54587.80 88888.00 2015-09-04 05:44:43.000 247 12581.77 102.88 54587.82 88888.00 2015-09-04 05:44:43.125 247 12581.77 102.88 54587.80 88888.00 2015-09-04 05:44:43.250 247 12581.67 102.85 54587.78 88888.00 2015-09-04 05:44:43.375 247 12581.67 102.85 54587.80 88888.00 2015-09-04 05:44:43.500 247 12581.65 102.83 54587.80 88888.00 2015-09-04 05:44:43.625 247 12581.70 102.83 54587.80 88888.00 2015-09-04 05:44:43.750 247 12581.75 102.83 54587.75 88888.00 2015-09-04 05:44:43.875 247 12581.73 102.80 54587.75 88888.00 2015-09-04 05:44:44.000 247 12581.62 102.78 54587.75 88888.00 2015-09-04 05:44:44.125 247 12581.58 102.75 54587.75 88888.00 2015-09-04 05:44:44.250 247 12581.55 102.72 54587.75 88888.00 2015-09-04 05:44:44.375 247 12581.58 102.75 54587.72 88888.00 2015-09-04 05:44:44.500 247 12581.60 102.78 54587.75 88888.00 2015-09-04 05:44:44.625 247 12581.65 102.72 54587.75 88888.00 2015-09-04 05:44:44.750 247 12581.62 102.70 54587.75 88888.00 2015-09-04 05:44:44.875 247 12581.55 102.70 54587.72 88888.00 2015-09-04 05:44:45.000 247 12581.55 102.72 54587.72 88888.00 2015-09-04 05:44:45.125 247 12581.55 102.67 54587.72 88888.00 2015-09-04 05:44:45.250 247 12581.52 102.67 54587.72 88888.00 2015-09-04 05:44:45.375 247 12581.50 102.67 54587.70 88888.00 2015-09-04 05:44:45.500 247 12581.48 102.65 54587.72 88888.00 2015-09-04 05:44:45.625 247 12581.48 102.62 54587.72 88888.00 2015-09-04 05:44:45.750 247 12581.55 102.62 54587.70 88888.00 2015-09-04 05:44:45.875 247 12581.52 102.58 54587.70 88888.00 2015-09-04 05:44:46.000 247 12581.50 102.58 54587.70 88888.00 2015-09-04 05:44:46.125 247 12581.50 102.58 54587.72 88888.00 2015-09-04 05:44:46.250 247 12581.45 102.53 54587.72 88888.00 2015-09-04 05:44:46.375 247 12581.45 102.55 54587.72 88888.00 2015-09-04 05:44:46.500 247 12581.38 102.55 54587.70 88888.00 2015-09-04 05:44:46.625 247 12581.33 102.53 54587.70 88888.00 2015-09-04 05:44:46.750 247 12581.38 102.53 54587.70 88888.00 2015-09-04 05:44:46.875 247 12581.35 102.53 54587.68 88888.00 2015-09-04 05:44:47.000 247 12581.30 102.50 54587.68 88888.00 2015-09-04 05:44:47.125 247 12581.25 102.53 54587.70 88888.00 2015-09-04 05:44:47.250 247 12581.23 102.47 54587.70 88888.00 2015-09-04 05:44:47.375 247 12581.27 102.45 54587.65 88888.00 2015-09-04 05:44:47.500 247 12581.30 102.45 54587.65 88888.00 2015-09-04 05:44:47.625 247 12581.27 102.47 54587.65 88888.00 2015-09-04 05:44:47.750 247 12581.23 102.47 54587.65 88888.00 2015-09-04 05:44:47.875 247 12581.23 102.42 54587.68 88888.00 2015-09-04 05:44:48.000 247 12581.20 102.38 54587.65 88888.00 2015-09-04 05:44:48.125 247 12581.20 102.42 54587.65 88888.00 2015-09-04 05:44:48.250 247 12581.15 102.42 54587.68 88888.00 2015-09-04 05:44:48.375 247 12581.17 102.42 54587.68 88888.00 2015-09-04 05:44:48.500 247 12581.17 102.40 54587.68 88888.00 2015-09-04 05:44:48.625 247 12581.17 102.40 54587.68 88888.00 2015-09-04 05:44:48.750 247 12581.15 102.38 54587.68 88888.00 2015-09-04 05:44:48.875 247 12581.12 102.38 54587.65 88888.00 2015-09-04 05:44:49.000 247 12581.08 102.33 54587.65 88888.00 2015-09-04 05:44:49.125 247 12581.10 102.38 54587.68 88888.00 2015-09-04 05:44:49.250 247 12581.10 102.38 54587.65 88888.00 2015-09-04 05:44:49.375 247 12581.15 102.38 54587.65 88888.00 2015-09-04 05:44:49.500 247 12581.10 102.35 54587.62 88888.00 2015-09-04 05:44:49.625 247 12581.12 102.35 54587.62 88888.00 2015-09-04 05:44:49.750 247 12581.17 102.35 54587.62 88888.00 2015-09-04 05:44:49.875 247 12581.15 102.35 54587.65 88888.00 2015-09-04 05:44:50.000 247 12581.10 102.30 54587.65 88888.00 2015-09-04 05:44:50.125 247 12581.00 102.30 54587.65 88888.00 2015-09-04 05:44:50.250 247 12580.98 102.35 54587.65 88888.00 2015-09-04 05:44:50.375 247 12581.05 102.35 54587.65 88888.00 2015-09-04 05:44:50.500 247 12581.05 102.33 54587.65 88888.00 2015-09-04 05:44:50.625 247 12581.08 102.30 54587.68 88888.00 2015-09-04 05:44:50.750 247 12581.02 102.28 54587.68 88888.00 2015-09-04 05:44:50.875 247 12580.95 102.25 54587.65 88888.00 2015-09-04 05:44:51.000 247 12580.90 102.28 54587.62 88888.00 2015-09-04 05:44:51.125 247 12580.88 102.28 54587.65 88888.00 2015-09-04 05:44:51.250 247 12580.88 102.28 54587.68 88888.00 2015-09-04 05:44:51.375 247 12580.88 102.28 54587.68 88888.00 2015-09-04 05:44:51.500 247 12580.88 102.25 54587.65 88888.00 2015-09-04 05:44:51.625 247 12580.90 102.22 54587.62 88888.00 2015-09-04 05:44:51.750 247 12580.92 102.22 54587.62 88888.00 2015-09-04 05:44:51.875 247 12580.90 102.20 54587.60 88888.00 2015-09-04 05:44:52.000 247 12580.85 102.17 54587.62 88888.00 2015-09-04 05:44:52.125 247 12580.83 102.20 54587.65 88888.00 2015-09-04 05:44:52.250 247 12580.75 102.17 54587.62 88888.00 2015-09-04 05:44:52.375 247 12580.67 102.15 54587.62 88888.00 2015-09-04 05:44:52.500 247 12580.62 102.12 54587.62 88888.00 2015-09-04 05:44:52.625 247 12580.70 102.12 54587.60 88888.00 2015-09-04 05:44:52.750 247 12580.73 102.10 54587.60 88888.00 2015-09-04 05:44:52.875 247 12580.65 102.10 54587.62 88888.00 2015-09-04 05:44:53.000 247 12580.55 102.08 54587.60 88888.00 2015-09-04 05:44:53.125 247 12580.58 102.10 54587.65 88888.00 2015-09-04 05:44:53.250 247 12580.52 102.10 54587.65 88888.00 2015-09-04 05:44:53.375 247 12580.52 102.05 54587.62 88888.00 2015-09-04 05:44:53.500 247 12580.50 102.05 54587.60 88888.00 2015-09-04 05:44:53.625 247 12580.55 102.08 54587.62 88888.00 2015-09-04 05:44:53.750 247 12580.55 102.05 54587.62 88888.00 2015-09-04 05:44:53.875 247 12580.58 102.03 54587.65 88888.00 2015-09-04 05:44:54.000 247 12580.58 102.00 54587.62 88888.00 2015-09-04 05:44:54.125 247 12580.48 101.95 54587.57 88888.00 2015-09-04 05:44:54.250 247 12580.45 101.92 54587.60 88888.00 2015-09-04 05:44:54.375 247 12580.50 101.97 54587.60 88888.00 2015-09-04 05:44:54.500 247 12580.52 102.00 54587.60 88888.00 2015-09-04 05:44:54.625 247 12580.48 102.03 54587.60 88888.00 2015-09-04 05:44:54.750 247 12580.40 101.97 54587.60 88888.00 2015-09-04 05:44:54.875 247 12580.33 101.92 54587.57 88888.00 2015-09-04 05:44:55.000 247 12580.33 101.92 54587.57 88888.00 2015-09-04 05:44:55.125 247 12580.30 101.92 54587.57 88888.00 2015-09-04 05:44:55.250 247 12580.25 101.90 54587.60 88888.00 2015-09-04 05:44:55.375 247 12580.27 101.88 54587.57 88888.00 2015-09-04 05:44:55.500 247 12580.35 101.85 54587.57 88888.00 2015-09-04 05:44:55.625 247 12580.33 101.85 54587.60 88888.00 2015-09-04 05:44:55.750 247 12580.27 101.85 54587.60 88888.00 2015-09-04 05:44:55.875 247 12580.25 101.85 54587.60 88888.00 2015-09-04 05:44:56.000 247 12580.23 101.88 54587.62 88888.00 2015-09-04 05:44:56.125 247 12580.20 101.88 54587.62 88888.00 2015-09-04 05:44:56.250 247 12580.20 101.83 54587.62 88888.00 2015-09-04 05:44:56.375 247 12580.23 101.80 54587.62 88888.00 2015-09-04 05:44:56.500 247 12580.20 101.80 54587.60 88888.00 2015-09-04 05:44:56.625 247 12580.23 101.80 54587.60 88888.00 2015-09-04 05:44:56.750 247 12580.20 101.78 54587.62 88888.00 2015-09-04 05:44:56.875 247 12580.20 101.78 54587.65 88888.00 2015-09-04 05:44:57.000 247 12580.23 101.78 54587.57 88888.00 2015-09-04 05:44:57.125 247 12580.12 101.75 54587.60 88888.00 2015-09-04 05:44:57.250 247 12580.08 101.72 54587.62 88888.00 2015-09-04 05:44:57.375 247 12580.12 101.72 54587.65 88888.00 2015-09-04 05:44:57.500 247 12580.10 101.70 54587.60 88888.00 2015-09-04 05:44:57.625 247 12580.08 101.65 54587.60 88888.00 2015-09-04 05:44:57.750 247 12580.05 101.65 54587.57 88888.00 2015-09-04 05:44:57.875 247 12580.00 101.65 54587.57 88888.00 2015-09-04 05:44:58.000 247 12579.98 101.65 54587.62 88888.00 2015-09-04 05:44:58.125 247 12579.92 101.65 54587.60 88888.00 2015-09-04 05:44:58.250 247 12579.83 101.62 54587.60 88888.00 2015-09-04 05:44:58.375 247 12579.85 101.62 54587.62 88888.00 2015-09-04 05:44:58.500 247 12579.85 101.60 54587.60 88888.00 2015-09-04 05:44:58.625 247 12579.77 101.58 54587.60 88888.00 2015-09-04 05:44:58.750 247 12579.75 101.58 54587.60 88888.00 2015-09-04 05:44:58.875 247 12579.75 101.58 54587.60 88888.00 2015-09-04 05:44:59.000 247 12579.73 101.55 54587.55 88888.00 2015-09-04 05:44:59.125 247 12579.75 101.55 54587.57 88888.00 2015-09-04 05:44:59.250 247 12579.73 101.55 54587.57 88888.00 2015-09-04 05:44:59.375 247 12579.70 101.55 54587.57 88888.00 2015-09-04 05:44:59.500 247 12579.70 101.55 54587.55 88888.00 2015-09-04 05:44:59.625 247 12579.70 101.53 54587.57 88888.00 2015-09-04 05:44:59.750 247 12579.73 101.53 54587.57 88888.00 2015-09-04 05:44:59.875 247 12579.70 101.50 54587.55 88888.00 2015-09-04 05:45:00.000 247 12579.70 101.47 54587.55 88888.00 2015-09-04 05:45:00.125 247 12579.70 101.45 54587.57 88888.00 2015-09-04 05:45:00.250 247 12579.70 101.45 54587.57 88888.00 2015-09-04 05:45:00.375 247 12579.73 101.45 54587.60 88888.00 2015-09-04 05:45:00.500 247 12579.67 101.40 54587.57 88888.00 2015-09-04 05:45:00.625 247 12579.65 101.40 54587.57 88888.00 2015-09-04 05:45:00.750 247 12579.65 101.38 54587.60 88888.00 2015-09-04 05:45:00.875 247 12579.62 101.38 54587.57 88888.00 2015-09-04 05:45:01.000 247 12579.65 101.35 54587.57 88888.00 2015-09-04 05:45:01.125 247 12579.62 101.33 54587.57 88888.00 2015-09-04 05:45:01.250 247 12579.65 101.33 54587.57 88888.00 2015-09-04 05:45:01.375 247 12579.60 101.28 54587.55 88888.00 2015-09-04 05:45:01.500 247 12579.55 101.28 54587.55 88888.00 2015-09-04 05:45:01.625 247 12579.58 101.30 54587.55 88888.00 2015-09-04 05:45:01.750 247 12579.58 101.28 54587.57 88888.00 2015-09-04 05:45:01.875 247 12579.55 101.25 54587.57 88888.00 2015-09-04 05:45:02.000 247 12579.48 101.22 54587.55 88888.00 2015-09-04 05:45:02.125 247 12579.38 101.20 54587.55 88888.00 2015-09-04 05:45:02.250 247 12579.38 101.22 54587.55 88888.00 2015-09-04 05:45:02.375 247 12579.40 101.25 54587.55 88888.00 2015-09-04 05:45:02.500 247 12579.35 101.17 54587.53 88888.00 2015-09-04 05:45:02.625 247 12579.30 101.12 54587.53 88888.00 2015-09-04 05:45:02.750 247 12579.33 101.15 54587.53 88888.00 2015-09-04 05:45:02.875 247 12579.38 101.15 54587.57 88888.00 2015-09-04 05:45:03.000 247 12579.30 101.10 54587.55 88888.00 2015-09-04 05:45:03.125 247 12579.23 101.08 54587.55 88888.00 2015-09-04 05:45:03.250 247 12579.15 101.05 54587.57 88888.00 2015-09-04 05:45:03.375 247 12579.17 101.05 54587.57 88888.00 2015-09-04 05:45:03.500 247 12579.23 101.03 54587.57 88888.00 2015-09-04 05:45:03.625 247 12579.25 101.05 54587.57 88888.00 2015-09-04 05:45:03.750 247 12579.20 101.03 54587.55 88888.00 2015-09-04 05:45:03.875 247 12579.17 101.03 54587.55 88888.00 2015-09-04 05:45:04.000 247 12579.12 100.97 54587.50 88888.00 2015-09-04 05:45:04.125 247 12579.15 100.92 54587.50 88888.00 2015-09-04 05:45:04.250 247 12579.10 100.90 54587.53 88888.00 2015-09-04 05:45:04.375 247 12579.15 100.92 54587.57 88888.00 2015-09-04 05:45:04.500 247 12579.17 100.92 54587.57 88888.00 2015-09-04 05:45:04.625 247 12579.12 100.92 54587.57 88888.00 2015-09-04 05:45:04.750 247 12579.10 100.90 54587.55 88888.00 2015-09-04 05:45:04.875 247 12579.12 100.88 54587.53 88888.00 2015-09-04 05:45:05.000 247 12579.08 100.85 54587.53 88888.00 2015-09-04 05:45:05.125 247 12579.00 100.90 54587.55 88888.00 2015-09-04 05:45:05.250 247 12578.95 100.88 54587.53 88888.00 2015-09-04 05:45:05.375 247 12578.92 100.85 54587.53 88888.00 2015-09-04 05:45:05.500 247 12578.92 100.85 54587.53 88888.00 2015-09-04 05:45:05.625 247 12578.95 100.83 54587.53 88888.00 2015-09-04 05:45:05.750 247 12578.92 100.80 54587.55 88888.00 2015-09-04 05:45:05.875 247 12578.92 100.80 54587.55 88888.00 2015-09-04 05:45:06.000 247 12578.90 100.80 54587.55 88888.00 2015-09-04 05:45:06.125 247 12578.90 100.80 54587.55 88888.00 2015-09-04 05:45:06.250 247 12578.80 100.78 54587.53 88888.00 2015-09-04 05:45:06.375 247 12578.77 100.78 54587.50 88888.00 2015-09-04 05:45:06.500 247 12578.83 100.78 54587.50 88888.00 2015-09-04 05:45:06.625 247 12578.85 100.75 54587.50 88888.00 2015-09-04 05:45:06.750 247 12578.85 100.78 54587.53 88888.00 2015-09-04 05:45:06.875 247 12578.83 100.72 54587.50 88888.00 2015-09-04 05:45:07.000 247 12578.85 100.72 54587.50 88888.00 2015-09-04 05:45:07.125 247 12578.83 100.70 54587.50 88888.00 2015-09-04 05:45:07.250 247 12578.75 100.65 54587.47 88888.00 2015-09-04 05:45:07.375 247 12578.75 100.65 54587.47 88888.00 2015-09-04 05:45:07.500 247 12578.67 100.62 54587.47 88888.00 2015-09-04 05:45:07.625 247 12578.58 100.60 54587.47 88888.00 2015-09-04 05:45:07.750 247 12578.58 100.60 54587.47 88888.00 2015-09-04 05:45:07.875 247 12578.58 100.60 54587.45 88888.00 2015-09-04 05:45:08.000 247 12578.60 100.55 54587.45 88888.00 2015-09-04 05:45:08.125 247 12578.60 100.58 54587.47 88888.00 2015-09-04 05:45:08.250 247 12578.52 100.55 54587.45 88888.00 2015-09-04 05:45:08.375 247 12578.50 100.53 54587.43 88888.00 2015-09-04 05:45:08.500 247 12578.50 100.55 54587.45 88888.00 2015-09-04 05:45:08.625 247 12578.48 100.55 54587.45 88888.00 2015-09-04 05:45:08.750 247 12578.45 100.50 54587.47 88888.00 2015-09-04 05:45:08.875 247 12578.40 100.47 54587.45 88888.00 2015-09-04 05:45:09.000 247 12578.40 100.45 54587.43 88888.00 2015-09-04 05:45:09.125 247 12578.45 100.45 54587.45 88888.00 2015-09-04 05:45:09.250 247 12578.45 100.47 54587.45 88888.00 2015-09-04 05:45:09.375 247 12578.45 100.45 54587.45 88888.00 2015-09-04 05:45:09.500 247 12578.40 100.42 54587.45 88888.00 2015-09-04 05:45:09.625 247 12578.33 100.42 54587.43 88888.00 2015-09-04 05:45:09.750 247 12578.33 100.42 54587.45 88888.00 2015-09-04 05:45:09.875 247 12578.38 100.40 54587.40 88888.00 2015-09-04 05:45:10.000 247 12578.42 100.38 54587.40 88888.00 2015-09-04 05:45:10.125 247 12578.42 100.35 54587.43 88888.00 2015-09-04 05:45:10.250 247 12578.38 100.35 54587.43 88888.00 2015-09-04 05:45:10.375 247 12578.42 100.40 54587.43 88888.00 2015-09-04 05:45:10.500 247 12578.45 100.33 54587.40 88888.00 2015-09-04 05:45:10.625 247 12578.38 100.33 54587.40 88888.00 2015-09-04 05:45:10.750 247 12578.33 100.33 54587.43 88888.00 2015-09-04 05:45:10.875 247 12578.33 100.35 54587.43 88888.00 2015-09-04 05:45:11.000 247 12578.30 100.33 54587.40 88888.00 2015-09-04 05:45:11.125 247 12578.27 100.33 54587.40 88888.00 2015-09-04 05:45:11.250 247 12578.25 100.25 54587.40 88888.00 2015-09-04 05:45:11.375 247 12578.30 100.28 54587.40 88888.00 2015-09-04 05:45:11.500 247 12578.25 100.22 54587.38 88888.00 2015-09-04 05:45:11.625 247 12578.20 100.25 54587.38 88888.00 2015-09-04 05:45:11.750 247 12578.17 100.25 54587.38 88888.00 2015-09-04 05:45:11.875 247 12578.12 100.25 54587.40 88888.00 2015-09-04 05:45:12.000 247 12578.15 100.22 54587.38 88888.00 2015-09-04 05:45:12.125 247 12578.17 100.22 54587.43 88888.00 2015-09-04 05:45:12.250 247 12578.08 100.20 54587.43 88888.00 2015-09-04 05:45:12.375 247 12578.10 100.20 54587.40 88888.00 2015-09-04 05:45:12.500 247 12578.10 100.20 54587.40 88888.00 2015-09-04 05:45:12.625 247 12578.08 100.17 54587.40 88888.00 2015-09-04 05:45:12.750 247 12578.00 100.17 54587.40 88888.00 2015-09-04 05:45:12.875 247 12578.00 100.15 54587.38 88888.00 2015-09-04 05:45:13.000 247 12578.05 100.10 54587.35 88888.00 2015-09-04 05:45:13.125 247 12578.05 100.12 54587.38 88888.00 2015-09-04 05:45:13.250 247 12577.95 100.08 54587.35 88888.00 2015-09-04 05:45:13.375 247 12577.95 100.08 54587.35 88888.00 2015-09-04 05:45:13.500 247 12577.98 100.05 54587.32 88888.00 2015-09-04 05:45:13.625 247 12578.00 100.08 54587.35 88888.00 2015-09-04 05:45:13.750 247 12578.00 100.05 54587.35 88888.00 2015-09-04 05:45:13.875 247 12577.98 100.03 54587.32 88888.00 2015-09-04 05:45:14.000 247 12577.92 100.05 54587.35 88888.00 2015-09-04 05:45:14.125 247 12577.92 100.00 54587.35 88888.00 2015-09-04 05:45:14.250 247 12577.90 100.00 54587.32 88888.00 2015-09-04 05:45:14.375 247 12577.92 100.05 54587.35 88888.00 2015-09-04 05:45:14.500 247 12577.88 100.03 54587.32 88888.00 2015-09-04 05:45:14.625 247 12577.83 100.00 54587.32 88888.00 2015-09-04 05:45:14.750 247 12577.88 100.00 54587.32 88888.00 2015-09-04 05:45:14.875 247 12577.90 100.00 54587.32 88888.00 2015-09-04 05:45:15.000 247 12577.85 100.03 54587.32 88888.00 2015-09-04 05:45:15.125 247 12577.73 100.00 54587.35 88888.00 2015-09-04 05:45:15.250 247 12577.67 99.95 54587.32 88888.00 2015-09-04 05:45:15.375 247 12577.77 99.95 54587.32 88888.00 2015-09-04 05:45:15.500 247 12577.80 99.95 54587.32 88888.00 2015-09-04 05:45:15.625 247 12577.80 99.97 54587.32 88888.00 2015-09-04 05:45:15.750 247 12577.75 99.97 54587.30 88888.00 2015-09-04 05:45:15.875 247 12577.70 99.92 54587.30 88888.00 2015-09-04 05:45:16.000 247 12577.67 99.90 54587.28 88888.00 2015-09-04 05:45:16.125 247 12577.67 99.88 54587.28 88888.00 2015-09-04 05:45:16.250 247 12577.62 99.85 54587.28 88888.00 2015-09-04 05:45:16.375 247 12577.62 99.88 54587.32 88888.00 2015-09-04 05:45:16.500 247 12577.62 99.90 54587.30 88888.00 2015-09-04 05:45:16.625 247 12577.58 99.90 54587.30 88888.00 2015-09-04 05:45:16.750 247 12577.52 99.83 54587.30 88888.00 2015-09-04 05:45:16.875 247 12577.52 99.83 54587.32 88888.00 2015-09-04 05:45:17.000 247 12577.45 99.80 54587.28 88888.00 2015-09-04 05:45:17.125 247 12577.42 99.80 54587.30 88888.00 2015-09-04 05:45:17.250 247 12577.40 99.80 54587.30 88888.00 2015-09-04 05:45:17.375 247 12577.42 99.78 54587.30 88888.00 2015-09-04 05:45:17.500 247 12577.38 99.78 54587.30 88888.00 2015-09-04 05:45:17.625 247 12577.33 99.80 54587.30 88888.00 2015-09-04 05:45:17.750 247 12577.35 99.78 54587.25 88888.00 2015-09-04 05:45:17.875 247 12577.42 99.78 54587.25 88888.00 2015-09-04 05:45:18.000 247 12577.40 99.75 54587.22 88888.00 2015-09-04 05:45:18.125 247 12577.35 99.70 54587.25 88888.00 2015-09-04 05:45:18.250 247 12577.33 99.67 54587.22 88888.00 2015-09-04 05:45:18.375 247 12577.42 99.70 54587.22 88888.00 2015-09-04 05:45:18.500 247 12577.40 99.70 54587.22 88888.00 2015-09-04 05:45:18.625 247 12577.33 99.70 54587.22 88888.00 2015-09-04 05:45:18.750 247 12577.27 99.70 54587.20 88888.00 2015-09-04 05:45:18.875 247 12577.27 99.72 54587.22 88888.00 2015-09-04 05:45:19.000 247 12577.23 99.72 54587.22 88888.00 2015-09-04 05:45:19.125 247 12577.20 99.67 54587.22 88888.00 2015-09-04 05:45:19.250 247 12577.20 99.65 54587.22 88888.00 2015-09-04 05:45:19.375 247 12577.23 99.67 54587.22 88888.00 2015-09-04 05:45:19.500 247 12577.20 99.67 54587.20 88888.00 2015-09-04 05:45:19.625 247 12577.23 99.65 54587.20 88888.00 2015-09-04 05:45:19.750 247 12577.25 99.65 54587.18 88888.00 2015-09-04 05:45:19.875 247 12577.20 99.62 54587.18 88888.00 2015-09-04 05:45:20.000 247 12577.15 99.62 54587.18 88888.00 2015-09-04 05:45:20.125 247 12577.12 99.62 54587.18 88888.00 2015-09-04 05:45:20.250 247 12577.08 99.58 54587.15 88888.00 2015-09-04 05:45:20.375 247 12577.12 99.60 54587.15 88888.00 2015-09-04 05:45:20.500 247 12577.17 99.60 54587.18 88888.00 2015-09-04 05:45:20.625 247 12577.20 99.62 54587.20 88888.00 2015-09-04 05:45:20.750 247 12577.12 99.62 54587.18 88888.00 2015-09-04 05:45:20.875 247 12577.10 99.58 54587.18 88888.00 2015-09-04 05:45:21.000 247 12577.12 99.58 54587.15 88888.00 2015-09-04 05:45:21.125 247 12577.05 99.55 54587.15 88888.00 2015-09-04 05:45:21.250 247 12576.98 99.58 54587.18 88888.00 2015-09-04 05:45:21.375 247 12577.05 99.60 54587.15 88888.00 2015-09-04 05:45:21.500 247 12577.10 99.58 54587.18 88888.00 2015-09-04 05:45:21.625 247 12577.10 99.55 54587.18 88888.00 2015-09-04 05:45:21.750 247 12577.08 99.58 54587.18 88888.00 2015-09-04 05:45:21.875 247 12577.05 99.55 54587.15 88888.00 2015-09-04 05:45:22.000 247 12577.08 99.53 54587.10 88888.00 2015-09-04 05:45:22.125 247 12577.10 99.55 54587.12 88888.00 2015-09-04 05:45:22.250 247 12577.10 99.53 54587.12 88888.00 2015-09-04 05:45:22.375 247 12577.12 99.53 54587.12 88888.00 2015-09-04 05:45:22.500 247 12577.12 99.50 54587.10 88888.00 2015-09-04 05:45:22.625 247 12577.12 99.47 54587.10 88888.00 2015-09-04 05:45:22.750 247 12577.08 99.45 54587.10 88888.00 2015-09-04 05:45:22.875 247 12577.02 99.47 54587.07 88888.00 2015-09-04 05:45:23.000 247 12577.00 99.50 54587.07 88888.00 2015-09-04 05:45:23.125 247 12577.02 99.47 54587.10 88888.00 2015-09-04 05:45:23.250 247 12577.05 99.47 54587.07 88888.00 2015-09-04 05:45:23.375 247 12577.15 99.47 54587.05 88888.00 2015-09-04 05:45:23.500 247 12577.12 99.47 54587.05 88888.00 2015-09-04 05:45:23.625 247 12577.05 99.47 54587.03 88888.00 2015-09-04 05:45:23.750 247 12576.98 99.45 54587.00 88888.00 2015-09-04 05:45:23.875 247 12576.92 99.45 54587.00 88888.00 2015-09-04 05:45:24.000 247 12576.95 99.42 54586.97 88888.00 2015-09-04 05:45:24.125 247 12576.98 99.45 54587.03 88888.00 2015-09-04 05:45:24.250 247 12576.95 99.40 54587.05 88888.00 2015-09-04 05:45:24.375 247 12577.05 99.42 54587.03 88888.00 2015-09-04 05:45:24.500 247 12577.10 99.45 54587.00 88888.00 2015-09-04 05:45:24.625 247 12577.17 99.47 54586.97 88888.00 2015-09-04 05:45:24.750 247 12577.17 99.45 54586.95 88888.00 2015-09-04 05:45:24.875 247 12577.10 99.45 54586.97 88888.00 2015-09-04 05:45:25.000 247 12577.02 99.42 54586.95 88888.00 2015-09-04 05:45:25.125 247 12577.02 99.40 54586.95 88888.00 2015-09-04 05:45:25.250 247 12577.05 99.40 54586.93 88888.00 2015-09-04 05:45:25.375 247 12577.12 99.42 54586.93 88888.00 2015-09-04 05:45:25.500 247 12577.08 99.45 54586.95 88888.00 2015-09-04 05:45:25.625 247 12577.08 99.42 54586.95 88888.00 2015-09-04 05:45:25.750 247 12577.05 99.42 54586.93 88888.00 2015-09-04 05:45:25.875 247 12577.02 99.42 54586.93 88888.00 2015-09-04 05:45:26.000 247 12577.05 99.42 54586.88 88888.00 2015-09-04 05:45:26.125 247 12577.08 99.42 54586.90 88888.00 2015-09-04 05:45:26.250 247 12577.02 99.40 54586.93 88888.00 2015-09-04 05:45:26.375 247 12577.02 99.40 54586.88 88888.00 2015-09-04 05:45:26.500 247 12577.10 99.38 54586.88 88888.00 2015-09-04 05:45:26.625 247 12577.20 99.40 54586.90 88888.00 2015-09-04 05:45:26.750 247 12577.25 99.42 54586.88 88888.00 2015-09-04 05:45:26.875 247 12577.17 99.40 54586.88 88888.00 2015-09-04 05:45:27.000 247 12577.12 99.38 54586.85 88888.00 2015-09-04 05:45:27.125 247 12577.15 99.38 54586.85 88888.00 2015-09-04 05:45:27.250 247 12577.12 99.38 54586.85 88888.00 2015-09-04 05:45:27.375 247 12577.12 99.38 54586.85 88888.00 2015-09-04 05:45:27.500 247 12577.20 99.40 54586.82 88888.00 2015-09-04 05:45:27.625 247 12577.15 99.40 54586.82 88888.00 2015-09-04 05:45:27.750 247 12577.10 99.40 54586.82 88888.00 2015-09-04 05:45:27.875 247 12577.10 99.38 54586.80 88888.00 2015-09-04 05:45:28.000 247 12577.12 99.33 54586.80 88888.00 2015-09-04 05:45:28.125 247 12577.10 99.33 54586.82 88888.00 2015-09-04 05:45:28.250 247 12577.08 99.35 54586.82 88888.00 2015-09-04 05:45:28.375 247 12577.08 99.38 54586.85 88888.00 2015-09-04 05:45:28.500 247 12577.08 99.38 54586.80 88888.00 2015-09-04 05:45:28.625 247 12577.10 99.30 54586.78 88888.00 2015-09-04 05:45:28.750 247 12577.17 99.30 54586.78 88888.00 2015-09-04 05:45:28.875 247 12577.20 99.33 54586.80 88888.00 2015-09-04 05:45:29.000 247 12577.23 99.33 54586.80 88888.00 2015-09-04 05:45:29.125 247 12577.27 99.35 54586.80 88888.00 2015-09-04 05:45:29.250 247 12577.20 99.30 54586.75 88888.00 2015-09-04 05:45:29.375 247 12577.15 99.28 54586.72 88888.00 2015-09-04 05:45:29.500 247 12577.15 99.28 54586.72 88888.00 2015-09-04 05:45:29.625 247 12577.17 99.33 54586.78 88888.00 2015-09-04 05:45:29.750 247 12577.23 99.33 54586.78 88888.00 2015-09-04 05:45:29.875 247 12577.25 99.28 54586.75 88888.00 2015-09-04 05:45:30.000 247 12577.20 99.28 54586.72 88888.00 2015-09-04 05:45:30.125 247 12577.17 99.28 54586.72 88888.00 2015-09-04 05:45:30.250 247 12577.15 99.28 54586.75 88888.00 2015-09-04 05:45:30.375 247 12577.15 99.28 54586.75 88888.00 2015-09-04 05:45:30.500 247 12577.15 99.30 54586.75 88888.00 2015-09-04 05:45:30.625 247 12577.17 99.28 54586.70 88888.00 2015-09-04 05:45:30.750 247 12577.23 99.28 54586.70 88888.00 2015-09-04 05:45:30.875 247 12577.27 99.28 54586.70 88888.00 2015-09-04 05:45:31.000 247 12577.33 99.25 54586.70 88888.00 2015-09-04 05:45:31.125 247 12577.35 99.28 54586.70 88888.00 2015-09-04 05:45:31.250 247 12577.25 99.28 54586.70 88888.00 2015-09-04 05:45:31.375 247 12577.23 99.28 54586.68 88888.00 2015-09-04 05:45:31.500 247 12577.25 99.28 54586.70 88888.00 2015-09-04 05:45:31.625 247 12577.23 99.25 54586.70 88888.00 2015-09-04 05:45:31.750 247 12577.27 99.28 54586.65 88888.00 2015-09-04 05:45:31.875 247 12577.30 99.30 54586.68 88888.00 2015-09-04 05:45:32.000 247 12577.25 99.25 54586.68 88888.00 2015-09-04 05:45:32.125 247 12577.23 99.25 54586.65 88888.00 2015-09-04 05:45:32.250 247 12577.20 99.25 54586.62 88888.00 2015-09-04 05:45:32.375 247 12577.25 99.28 54586.62 88888.00 2015-09-04 05:45:32.500 247 12577.27 99.30 54586.65 88888.00 2015-09-04 05:45:32.625 247 12577.25 99.28 54586.62 88888.00 2015-09-04 05:45:32.750 247 12577.17 99.28 54586.62 88888.00 2015-09-04 05:45:32.875 247 12577.15 99.25 54586.57 88888.00 2015-09-04 05:45:33.000 247 12577.17 99.25 54586.62 88888.00 2015-09-04 05:45:33.125 247 12577.20 99.25 54586.60 88888.00 2015-09-04 05:45:33.250 247 12577.17 99.25 54586.62 88888.00 2015-09-04 05:45:33.375 247 12577.17 99.30 54586.62 88888.00 2015-09-04 05:45:33.500 247 12577.25 99.30 54586.60 88888.00 2015-09-04 05:45:33.625 247 12577.30 99.28 54586.60 88888.00 2015-09-04 05:45:33.750 247 12577.30 99.28 54586.57 88888.00 2015-09-04 05:45:33.875 247 12577.30 99.25 54586.57 88888.00 2015-09-04 05:45:34.000 247 12577.33 99.22 54586.55 88888.00 2015-09-04 05:45:34.125 247 12577.30 99.25 54586.55 88888.00 2015-09-04 05:45:34.250 247 12577.27 99.25 54586.57 88888.00 2015-09-04 05:45:34.375 247 12577.38 99.25 54586.55 88888.00 2015-09-04 05:45:34.500 247 12577.40 99.25 54586.55 88888.00 2015-09-04 05:45:34.625 247 12577.40 99.22 54586.50 88888.00 2015-09-04 05:45:34.750 247 12577.40 99.25 54586.55 88888.00 2015-09-04 05:45:34.875 247 12577.45 99.28 54586.55 88888.00 2015-09-04 05:45:35.000 247 12577.52 99.25 54586.55 88888.00 2015-09-04 05:45:35.125 247 12577.55 99.25 54586.55 88888.00 2015-09-04 05:45:35.250 247 12577.50 99.22 54586.50 88888.00 2015-09-04 05:45:35.375 247 12577.45 99.25 54586.53 88888.00 2015-09-04 05:45:35.500 247 12577.45 99.28 54586.55 88888.00 2015-09-04 05:45:35.625 247 12577.50 99.28 54586.53 88888.00 2015-09-04 05:45:35.750 247 12577.48 99.22 54586.53 88888.00 2015-09-04 05:45:35.875 247 12577.38 99.22 54586.47 88888.00 2015-09-04 05:45:36.000 247 12577.35 99.22 54586.45 88888.00 2015-09-04 05:45:36.125 247 12577.38 99.22 54586.50 88888.00 2015-09-04 05:45:36.250 247 12577.40 99.22 54586.47 88888.00 2015-09-04 05:45:36.375 247 12577.50 99.20 54586.47 88888.00 2015-09-04 05:45:36.500 247 12577.50 99.22 54586.47 88888.00 2015-09-04 05:45:36.625 247 12577.50 99.20 54586.47 88888.00 2015-09-04 05:45:36.750 247 12577.55 99.22 54586.50 88888.00 2015-09-04 05:45:36.875 247 12577.58 99.22 54586.50 88888.00 2015-09-04 05:45:37.000 247 12577.48 99.22 54586.47 88888.00 2015-09-04 05:45:37.125 247 12577.48 99.20 54586.50 88888.00 2015-09-04 05:45:37.250 247 12577.50 99.20 54586.47 88888.00 2015-09-04 05:45:37.375 247 12577.52 99.20 54586.47 88888.00 2015-09-04 05:45:37.500 247 12577.52 99.22 54586.47 88888.00 2015-09-04 05:45:37.625 247 12577.48 99.20 54586.47 88888.00 2015-09-04 05:45:37.750 247 12577.45 99.20 54586.50 88888.00 2015-09-04 05:45:37.875 247 12577.45 99.22 54586.47 88888.00 2015-09-04 05:45:38.000 247 12577.48 99.17 54586.45 88888.00 2015-09-04 05:45:38.125 247 12577.55 99.20 54586.45 88888.00 2015-09-04 05:45:38.250 247 12577.52 99.20 54586.47 88888.00 2015-09-04 05:45:38.375 247 12577.58 99.22 54586.45 88888.00 2015-09-04 05:45:38.500 247 12577.50 99.20 54586.45 88888.00 2015-09-04 05:45:38.625 247 12577.52 99.20 54586.45 88888.00 2015-09-04 05:45:38.750 247 12577.55 99.20 54586.45 88888.00 2015-09-04 05:45:38.875 247 12577.60 99.17 54586.45 88888.00 2015-09-04 05:45:39.000 247 12577.60 99.17 54586.40 88888.00 2015-09-04 05:45:39.125 247 12577.60 99.17 54586.40 88888.00 2015-09-04 05:45:39.250 247 12577.58 99.17 54586.43 88888.00 2015-09-04 05:45:39.375 247 12577.62 99.15 54586.43 88888.00 2015-09-04 05:45:39.500 247 12577.62 99.17 54586.43 88888.00 2015-09-04 05:45:39.625 247 12577.58 99.17 54586.43 88888.00 2015-09-04 05:45:39.750 247 12577.58 99.20 54586.43 88888.00 2015-09-04 05:45:39.875 247 12577.55 99.15 54586.43 88888.00 2015-09-04 05:45:40.000 247 12577.55 99.12 54586.38 88888.00 2015-09-04 05:45:40.125 247 12577.55 99.12 54586.38 88888.00 2015-09-04 05:45:40.250 247 12577.48 99.12 54586.40 88888.00 2015-09-04 05:45:40.375 247 12577.50 99.15 54586.40 88888.00 2015-09-04 05:45:40.500 247 12577.52 99.15 54586.40 88888.00 2015-09-04 05:45:40.625 247 12577.52 99.15 54586.40 88888.00 2015-09-04 05:45:40.750 247 12577.48 99.12 54586.40 88888.00 2015-09-04 05:45:40.875 247 12577.50 99.15 54586.38 88888.00 2015-09-04 05:45:41.000 247 12577.55 99.15 54586.38 88888.00 2015-09-04 05:45:41.125 247 12577.60 99.17 54586.38 88888.00 2015-09-04 05:45:41.250 247 12577.55 99.12 54586.35 88888.00 2015-09-04 05:45:41.375 247 12577.58 99.12 54586.35 88888.00 2015-09-04 05:45:41.500 247 12577.55 99.12 54586.35 88888.00 2015-09-04 05:45:41.625 247 12577.52 99.15 54586.38 88888.00 2015-09-04 05:45:41.750 247 12577.52 99.17 54586.40 88888.00 2015-09-04 05:45:41.875 247 12577.50 99.17 54586.38 88888.00 2015-09-04 05:45:42.000 247 12577.45 99.17 54586.35 88888.00 2015-09-04 05:45:42.125 247 12577.38 99.17 54586.35 88888.00 2015-09-04 05:45:42.250 247 12577.33 99.17 54586.32 88888.00 2015-09-04 05:45:42.375 247 12577.38 99.17 54586.35 88888.00 2015-09-04 05:45:42.500 247 12577.40 99.17 54586.38 88888.00 2015-09-04 05:45:42.625 247 12577.45 99.15 54586.35 88888.00 2015-09-04 05:45:42.750 247 12577.52 99.12 54586.32 88888.00 2015-09-04 05:45:42.875 247 12577.52 99.10 54586.35 88888.00 2015-09-04 05:45:43.000 247 12577.52 99.12 54586.32 88888.00 2015-09-04 05:45:43.125 247 12577.48 99.15 54586.35 88888.00 2015-09-04 05:45:43.250 247 12577.42 99.15 54586.35 88888.00 2015-09-04 05:45:43.375 247 12577.45 99.15 54586.38 88888.00 2015-09-04 05:45:43.500 247 12577.48 99.12 54586.35 88888.00 2015-09-04 05:45:43.625 247 12577.50 99.12 54586.35 88888.00 2015-09-04 05:45:43.750 247 12577.50 99.12 54586.32 88888.00 2015-09-04 05:45:43.875 247 12577.50 99.12 54586.30 88888.00 2015-09-04 05:45:44.000 247 12577.48 99.10 54586.30 88888.00 2015-09-04 05:45:44.125 247 12577.40 99.10 54586.32 88888.00 2015-09-04 05:45:44.250 247 12577.30 99.08 54586.35 88888.00 2015-09-04 05:45:44.375 247 12577.40 99.15 54586.35 88888.00 2015-09-04 05:45:44.500 247 12577.42 99.15 54586.32 88888.00 2015-09-04 05:45:44.625 247 12577.48 99.12 54586.32 88888.00 2015-09-04 05:45:44.750 247 12577.40 99.10 54586.30 88888.00 2015-09-04 05:45:44.875 247 12577.35 99.10 54586.30 88888.00 2015-09-04 05:45:45.000 247 12577.40 99.10 54586.30 88888.00 2015-09-04 05:45:45.125 247 12577.48 99.12 54586.30 88888.00 2015-09-04 05:45:45.250 247 12577.52 99.10 54586.32 88888.00 2015-09-04 05:45:45.375 247 12577.55 99.05 54586.30 88888.00 2015-09-04 05:45:45.500 247 12577.52 99.05 54586.30 88888.00 2015-09-04 05:45:45.625 247 12577.48 99.05 54586.30 88888.00 2015-09-04 05:45:45.750 247 12577.42 99.08 54586.28 88888.00 2015-09-04 05:45:45.875 247 12577.42 99.10 54586.30 88888.00 2015-09-04 05:45:46.000 247 12577.48 99.08 54586.28 88888.00 2015-09-04 05:45:46.125 247 12577.40 99.05 54586.28 88888.00 2015-09-04 05:45:46.250 247 12577.42 99.03 54586.30 88888.00 2015-09-04 05:45:46.375 247 12577.52 99.03 54586.30 88888.00 2015-09-04 05:45:46.500 247 12577.55 99.03 54586.28 88888.00 2015-09-04 05:45:46.625 247 12577.42 99.03 54586.28 88888.00 2015-09-04 05:45:46.750 247 12577.35 99.05 54586.30 88888.00 2015-09-04 05:45:46.875 247 12577.33 99.03 54586.30 88888.00 2015-09-04 05:45:47.000 247 12577.35 99.00 54586.30 88888.00 2015-09-04 05:45:47.125 247 12577.38 99.00 54586.30 88888.00 2015-09-04 05:45:47.250 247 12577.35 99.00 54586.28 88888.00 2015-09-04 05:45:47.375 247 12577.42 99.00 54586.28 88888.00 2015-09-04 05:45:47.500 247 12577.42 98.97 54586.25 88888.00 2015-09-04 05:45:47.625 247 12577.35 98.95 54586.22 88888.00 2015-09-04 05:45:47.750 247 12577.38 98.97 54586.28 88888.00 2015-09-04 05:45:47.875 247 12577.40 99.00 54586.25 88888.00 2015-09-04 05:45:48.000 247 12577.30 98.95 54586.28 88888.00 2015-09-04 05:45:48.125 247 12577.30 98.95 54586.28 88888.00 2015-09-04 05:45:48.250 247 12577.27 98.90 54586.28 88888.00 2015-09-04 05:45:48.375 247 12577.25 98.92 54586.22 88888.00 2015-09-04 05:45:48.500 247 12577.20 98.92 54586.25 88888.00 2015-09-04 05:45:48.625 247 12577.25 98.92 54586.28 88888.00 2015-09-04 05:45:48.750 247 12577.30 98.90 54586.22 88888.00 2015-09-04 05:45:48.875 247 12577.30 98.88 54586.25 88888.00 2015-09-04 05:45:49.000 247 12577.17 98.85 54586.22 88888.00 2015-09-04 05:45:49.125 247 12577.12 98.88 54586.22 88888.00 2015-09-04 05:45:49.250 247 12577.15 98.88 54586.25 88888.00 2015-09-04 05:45:49.375 247 12577.23 98.88 54586.25 88888.00 2015-09-04 05:45:49.500 247 12577.27 98.85 54586.28 88888.00 2015-09-04 05:45:49.625 247 12577.27 98.85 54586.22 88888.00 2015-09-04 05:45:49.750 247 12577.25 98.85 54586.22 88888.00 2015-09-04 05:45:49.875 247 12577.20 98.85 54586.25 88888.00 2015-09-04 05:45:50.000 247 12577.17 98.85 54586.22 88888.00 2015-09-04 05:45:50.125 247 12577.15 98.85 54586.22 88888.00 2015-09-04 05:45:50.250 247 12577.17 98.83 54586.22 88888.00 2015-09-04 05:45:50.375 247 12577.17 98.83 54586.25 88888.00 2015-09-04 05:45:50.500 247 12577.15 98.83 54586.28 88888.00 2015-09-04 05:45:50.625 247 12577.10 98.80 54586.30 88888.00 2015-09-04 05:45:50.750 247 12577.10 98.78 54586.25 88888.00 2015-09-04 05:45:50.875 247 12577.10 98.78 54586.25 88888.00 2015-09-04 05:45:51.000 247 12577.10 98.78 54586.25 88888.00 2015-09-04 05:45:51.125 247 12577.10 98.75 54586.28 88888.00 2015-09-04 05:45:51.250 247 12577.10 98.75 54586.25 88888.00 2015-09-04 05:45:51.375 247 12577.17 98.72 54586.25 88888.00 2015-09-04 05:45:51.500 247 12577.17 98.70 54586.20 88888.00 2015-09-04 05:45:51.625 247 12577.08 98.70 54586.22 88888.00 2015-09-04 05:45:51.750 247 12577.05 98.72 54586.25 88888.00 2015-09-04 05:45:51.875 247 12577.10 98.72 54586.25 88888.00 2015-09-04 05:45:52.000 247 12577.10 98.72 54586.25 88888.00 2015-09-04 05:45:52.125 247 12577.08 98.70 54586.25 88888.00 2015-09-04 05:45:52.250 247 12577.05 98.70 54586.25 88888.00 2015-09-04 05:45:52.375 247 12577.05 98.72 54586.22 88888.00 2015-09-04 05:45:52.500 247 12577.00 98.72 54586.25 88888.00 2015-09-04 05:45:52.625 247 12577.02 98.72 54586.25 88888.00 2015-09-04 05:45:52.750 247 12577.05 98.70 54586.25 88888.00 2015-09-04 05:45:52.875 247 12577.05 98.67 54586.25 88888.00 2015-09-04 05:45:53.000 247 12577.05 98.65 54586.20 88888.00 2015-09-04 05:45:53.125 247 12577.02 98.65 54586.22 88888.00 2015-09-04 05:45:53.250 247 12577.00 98.65 54586.25 88888.00 2015-09-04 05:45:53.375 247 12577.00 98.65 54586.22 88888.00 2015-09-04 05:45:53.500 247 12576.98 98.65 54586.22 88888.00 2015-09-04 05:45:53.625 247 12576.92 98.62 54586.20 88888.00 2015-09-04 05:45:53.750 247 12576.88 98.65 54586.25 88888.00 2015-09-04 05:45:53.875 247 12576.83 98.62 54586.22 88888.00 2015-09-04 05:45:54.000 247 12576.77 98.60 54586.20 88888.00 2015-09-04 05:45:54.125 247 12576.75 98.55 54586.22 88888.00 2015-09-04 05:45:54.250 247 12576.75 98.58 54586.25 88888.00 2015-09-04 05:45:54.375 247 12576.77 98.58 54586.22 88888.00 2015-09-04 05:45:54.500 247 12576.80 98.58 54586.22 88888.00 2015-09-04 05:45:54.625 247 12576.77 98.58 54586.20 88888.00 2015-09-04 05:45:54.750 247 12576.75 98.55 54586.20 88888.00 2015-09-04 05:45:54.875 247 12576.73 98.55 54586.20 88888.00 2015-09-04 05:45:55.000 247 12576.70 98.55 54586.22 88888.00 2015-09-04 05:45:55.125 247 12576.67 98.55 54586.22 88888.00 2015-09-04 05:45:55.250 247 12576.65 98.50 54586.20 88888.00 2015-09-04 05:45:55.375 247 12576.65 98.47 54586.20 88888.00 2015-09-04 05:45:55.500 247 12576.67 98.55 54586.22 88888.00 2015-09-04 05:45:55.625 247 12576.75 98.50 54586.22 88888.00 2015-09-04 05:45:55.750 247 12576.75 98.50 54586.22 88888.00 2015-09-04 05:45:55.875 247 12576.70 98.47 54586.22 88888.00 2015-09-04 05:45:56.000 247 12576.70 98.47 54586.20 88888.00 2015-09-04 05:45:56.125 247 12576.65 98.47 54586.22 88888.00 2015-09-04 05:45:56.250 247 12576.58 98.42 54586.20 88888.00 2015-09-04 05:45:56.375 247 12576.60 98.42 54586.18 88888.00 2015-09-04 05:45:56.500 247 12576.60 98.45 54586.18 88888.00 2015-09-04 05:45:56.625 247 12576.55 98.45 54586.20 88888.00 2015-09-04 05:45:56.750 247 12576.48 98.45 54586.20 88888.00 2015-09-04 05:45:56.875 247 12576.48 98.42 54586.18 88888.00 2015-09-04 05:45:57.000 247 12576.42 98.40 54586.18 88888.00 2015-09-04 05:45:57.125 247 12576.40 98.40 54586.20 88888.00 2015-09-04 05:45:57.250 247 12576.45 98.40 54586.18 88888.00 2015-09-04 05:45:57.375 247 12576.48 98.40 54586.18 88888.00 2015-09-04 05:45:57.500 247 12576.48 98.40 54586.18 88888.00 2015-09-04 05:45:57.625 247 12576.45 98.38 54586.18 88888.00 2015-09-04 05:45:57.750 247 12576.45 98.38 54586.20 88888.00 2015-09-04 05:45:57.875 247 12576.42 98.40 54586.20 88888.00 2015-09-04 05:45:58.000 247 12576.35 98.40 54586.18 88888.00 2015-09-04 05:45:58.125 247 12576.30 98.40 54586.20 88888.00 2015-09-04 05:45:58.250 247 12576.27 98.33 54586.20 88888.00 2015-09-04 05:45:58.375 247 12576.27 98.35 54586.20 88888.00 2015-09-04 05:45:58.500 247 12576.30 98.35 54586.22 88888.00 2015-09-04 05:45:58.625 247 12576.30 98.35 54586.22 88888.00 2015-09-04 05:45:58.750 247 12576.33 98.33 54586.22 88888.00 2015-09-04 05:45:58.875 247 12576.33 98.33 54586.22 88888.00 2015-09-04 05:45:59.000 247 12576.30 98.30 54586.20 88888.00 2015-09-04 05:45:59.125 247 12576.25 98.33 54586.22 88888.00 2015-09-04 05:45:59.250 247 12576.25 98.30 54586.20 88888.00 2015-09-04 05:45:59.375 247 12576.27 98.28 54586.20 88888.00 2015-09-04 05:45:59.500 247 12576.25 98.25 54586.22 88888.00 2015-09-04 05:45:59.625 247 12576.23 98.30 54586.22 88888.00 2015-09-04 05:45:59.750 247 12576.20 98.30 54586.20 88888.00 2015-09-04 05:45:59.875 247 12576.17 98.28 54586.22 88888.00 2015-09-04 05:46:00.000 247 12576.10 98.28 54586.20 88888.00 2015-09-04 05:46:00.125 247 12576.12 98.28 54586.22 88888.00 2015-09-04 05:46:00.250 247 12576.17 98.28 54586.22 88888.00 2015-09-04 05:46:00.375 247 12576.25 98.28 54586.22 88888.00 2015-09-04 05:46:00.500 247 12576.20 98.28 54586.22 88888.00 2015-09-04 05:46:00.625 247 12576.10 98.25 54586.20 88888.00 2015-09-04 05:46:00.750 247 12576.02 98.22 54586.20 88888.00 2015-09-04 05:46:00.875 247 12576.08 98.28 54586.20 88888.00 2015-09-04 05:46:01.000 247 12576.08 98.25 54586.18 88888.00 2015-09-04 05:46:01.125 247 12576.05 98.22 54586.18 88888.00 2015-09-04 05:46:01.250 247 12576.05 98.22 54586.18 88888.00 2015-09-04 05:46:01.375 247 12576.10 98.25 54586.18 88888.00 2015-09-04 05:46:01.500 247 12576.08 98.22 54586.15 88888.00 2015-09-04 05:46:01.625 247 12576.00 98.22 54586.20 88888.00 2015-09-04 05:46:01.750 247 12575.95 98.25 54586.20 88888.00 2015-09-04 05:46:01.875 247 12576.00 98.25 54586.18 88888.00 2015-09-04 05:46:02.000 247 12576.02 98.20 54586.15 88888.00 2015-09-04 05:46:02.125 247 12576.05 98.22 54586.20 88888.00 2015-09-04 05:46:02.250 247 12575.98 98.17 54586.20 88888.00 2015-09-04 05:46:02.375 247 12575.95 98.20 54586.20 88888.00 2015-09-04 05:46:02.500 247 12575.92 98.17 54586.20 88888.00 2015-09-04 05:46:02.625 247 12575.95 98.17 54586.20 88888.00 2015-09-04 05:46:02.750 247 12575.98 98.20 54586.18 88888.00 2015-09-04 05:46:02.875 247 12575.92 98.17 54586.18 88888.00 2015-09-04 05:46:03.000 247 12575.90 98.15 54586.18 88888.00 2015-09-04 05:46:03.125 247 12575.85 98.15 54586.18 88888.00 2015-09-04 05:46:03.250 247 12575.80 98.12 54586.18 88888.00 2015-09-04 05:46:03.375 247 12575.80 98.15 54586.15 88888.00 2015-09-04 05:46:03.500 247 12575.83 98.15 54586.15 88888.00 2015-09-04 05:46:03.625 247 12575.83 98.20 54586.15 88888.00 2015-09-04 05:46:03.750 247 12575.85 98.20 54586.12 88888.00 2015-09-04 05:46:03.875 247 12575.75 98.15 54586.12 88888.00 2015-09-04 05:46:04.000 247 12575.70 98.12 54586.12 88888.00 2015-09-04 05:46:04.125 247 12575.65 98.15 54586.12 88888.00 2015-09-04 05:46:04.250 247 12575.65 98.15 54586.15 88888.00 2015-09-04 05:46:04.375 247 12575.67 98.17 54586.12 88888.00 2015-09-04 05:46:04.500 247 12575.65 98.17 54586.12 88888.00 2015-09-04 05:46:04.625 247 12575.67 98.17 54586.15 88888.00 2015-09-04 05:46:04.750 247 12575.70 98.15 54586.15 88888.00 2015-09-04 05:46:04.875 247 12575.70 98.12 54586.15 88888.00 2015-09-04 05:46:05.000 247 12575.70 98.15 54586.15 88888.00 2015-09-04 05:46:05.125 247 12575.65 98.15 54586.15 88888.00 2015-09-04 05:46:05.250 247 12575.62 98.17 54586.18 88888.00 2015-09-04 05:46:05.375 247 12575.62 98.12 54586.12 88888.00 2015-09-04 05:46:05.500 247 12575.60 98.10 54586.10 88888.00 2015-09-04 05:46:05.625 247 12575.60 98.10 54586.10 88888.00 2015-09-04 05:46:05.750 247 12575.60 98.12 54586.12 88888.00 2015-09-04 05:46:05.875 247 12575.62 98.12 54586.10 88888.00 2015-09-04 05:46:06.000 247 12575.58 98.12 54586.10 88888.00 2015-09-04 05:46:06.125 247 12575.50 98.10 54586.10 88888.00 2015-09-04 05:46:06.250 247 12575.52 98.05 54586.10 88888.00 2015-09-04 05:46:06.375 247 12575.60 98.08 54586.10 88888.00 2015-09-04 05:46:06.500 247 12575.58 98.12 54586.12 88888.00 2015-09-04 05:46:06.625 247 12575.58 98.15 54586.12 88888.00 2015-09-04 05:46:06.750 247 12575.52 98.10 54586.10 88888.00 2015-09-04 05:46:06.875 247 12575.42 98.12 54586.12 88888.00 2015-09-04 05:46:07.000 247 12575.38 98.12 54586.10 88888.00 2015-09-04 05:46:07.125 247 12575.38 98.12 54586.10 88888.00 2015-09-04 05:46:07.250 247 12575.33 98.12 54586.10 88888.00 2015-09-04 05:46:07.375 247 12575.35 98.12 54586.10 88888.00 2015-09-04 05:46:07.500 247 12575.33 98.12 54586.10 88888.00 2015-09-04 05:46:07.625 247 12575.30 98.10 54586.10 88888.00 2015-09-04 05:46:07.750 247 12575.33 98.10 54586.12 88888.00 2015-09-04 05:46:07.875 247 12575.33 98.12 54586.12 88888.00 2015-09-04 05:46:08.000 247 12575.27 98.10 54586.12 88888.00 2015-09-04 05:46:08.125 247 12575.27 98.10 54586.10 88888.00 2015-09-04 05:46:08.250 247 12575.25 98.10 54586.10 88888.00 2015-09-04 05:46:08.375 247 12575.27 98.15 54586.12 88888.00 2015-09-04 05:46:08.500 247 12575.27 98.12 54586.10 88888.00 2015-09-04 05:46:08.625 247 12575.23 98.10 54586.10 88888.00 2015-09-04 05:46:08.750 247 12575.17 98.05 54586.10 88888.00 2015-09-04 05:46:08.875 247 12575.17 98.10 54586.10 88888.00 2015-09-04 05:46:09.000 247 12575.20 98.12 54586.12 88888.00 2015-09-04 05:46:09.125 247 12575.20 98.10 54586.10 88888.00 2015-09-04 05:46:09.250 247 12575.10 98.10 54586.10 88888.00 2015-09-04 05:46:09.375 247 12575.10 98.10 54586.07 88888.00 2015-09-04 05:46:09.500 247 12575.10 98.12 54586.07 88888.00 2015-09-04 05:46:09.625 247 12575.12 98.10 54586.07 88888.00 2015-09-04 05:46:09.750 247 12575.15 98.10 54586.07 88888.00 2015-09-04 05:46:09.875 247 12575.10 98.12 54586.10 88888.00 2015-09-04 05:46:10.000 247 12575.10 98.10 54586.07 88888.00 2015-09-04 05:46:10.125 247 12575.10 98.10 54586.07 88888.00 2015-09-04 05:46:10.250 247 12575.05 98.10 54586.05 88888.00 2015-09-04 05:46:10.375 247 12575.05 98.12 54586.05 88888.00 2015-09-04 05:46:10.500 247 12574.95 98.15 54586.07 88888.00 2015-09-04 05:46:10.625 247 12575.00 98.12 54586.05 88888.00 2015-09-04 05:46:10.750 247 12575.02 98.15 54586.07 88888.00 2015-09-04 05:46:10.875 247 12575.00 98.12 54586.05 88888.00 2015-09-04 05:46:11.000 247 12574.98 98.10 54586.03 88888.00 2015-09-04 05:46:11.125 247 12575.05 98.12 54586.03 88888.00 2015-09-04 05:46:11.250 247 12575.08 98.15 54586.03 88888.00 2015-09-04 05:46:11.375 247 12575.10 98.17 54586.03 88888.00 2015-09-04 05:46:11.500 247 12575.08 98.17 54586.03 88888.00 2015-09-04 05:46:11.625 247 12575.02 98.15 54586.03 88888.00 2015-09-04 05:46:11.750 247 12575.02 98.15 54586.03 88888.00 2015-09-04 05:46:11.875 247 12575.08 98.12 54586.00 88888.00 2015-09-04 05:46:12.000 247 12575.10 98.15 54586.00 88888.00 2015-09-04 05:46:12.125 247 12575.00 98.17 54586.00 88888.00 2015-09-04 05:46:12.250 247 12574.98 98.15 54586.03 88888.00 2015-09-04 05:46:12.375 247 12575.02 98.17 54586.03 88888.00 2015-09-04 05:46:12.500 247 12574.95 98.17 54586.03 88888.00 2015-09-04 05:46:12.625 247 12574.90 98.15 54586.03 88888.00 2015-09-04 05:46:12.750 247 12574.98 98.17 54586.05 88888.00 2015-09-04 05:46:12.875 247 12574.98 98.20 54586.03 88888.00 2015-09-04 05:46:13.000 247 12574.90 98.17 54586.00 88888.00 2015-09-04 05:46:13.125 247 12574.85 98.15 54586.00 88888.00 2015-09-04 05:46:13.250 247 12574.83 98.12 54586.00 88888.00 2015-09-04 05:46:13.375 247 12574.85 98.15 54586.00 88888.00 2015-09-04 05:46:13.500 247 12574.88 98.17 54586.00 88888.00 2015-09-04 05:46:13.625 247 12574.88 98.20 54586.00 88888.00 2015-09-04 05:46:13.750 247 12574.90 98.17 54586.00 88888.00 2015-09-04 05:46:13.875 247 12574.90 98.17 54586.00 88888.00 2015-09-04 05:46:14.000 247 12574.92 98.17 54586.00 88888.00 2015-09-04 05:46:14.125 247 12574.90 98.17 54585.97 88888.00 2015-09-04 05:46:14.250 247 12574.80 98.12 54585.97 88888.00 2015-09-04 05:46:14.375 247 12574.80 98.17 54585.97 88888.00 2015-09-04 05:46:14.500 247 12574.80 98.15 54585.97 88888.00 2015-09-04 05:46:14.625 247 12574.80 98.20 54585.97 88888.00 2015-09-04 05:46:14.750 247 12574.80 98.22 54586.00 88888.00 2015-09-04 05:46:14.875 247 12574.77 98.20 54585.97 88888.00 2015-09-04 05:46:15.000 247 12574.80 98.17 54585.95 88888.00 2015-09-04 05:46:15.125 247 12574.83 98.20 54585.97 88888.00 2015-09-04 05:46:15.250 247 12574.73 98.17 54585.93 88888.00 2015-09-04 05:46:15.375 247 12574.75 98.17 54585.93 88888.00 2015-09-04 05:46:15.500 247 12574.80 98.20 54585.95 88888.00 2015-09-04 05:46:15.625 247 12574.80 98.25 54585.95 88888.00 2015-09-04 05:46:15.750 247 12574.73 98.22 54585.95 88888.00 2015-09-04 05:46:15.875 247 12574.67 98.20 54585.95 88888.00 2015-09-04 05:46:16.000 247 12574.70 98.17 54585.93 88888.00 2015-09-04 05:46:16.125 247 12574.67 98.20 54585.95 88888.00 2015-09-04 05:46:16.250 247 12574.60 98.20 54585.95 88888.00 2015-09-04 05:46:16.375 247 12574.65 98.20 54585.93 88888.00 2015-09-04 05:46:16.500 247 12574.75 98.20 54585.90 88888.00 2015-09-04 05:46:16.625 247 12574.77 98.22 54585.90 88888.00 2015-09-04 05:46:16.750 247 12574.80 98.25 54585.90 88888.00 2015-09-04 05:46:16.875 247 12574.77 98.22 54585.90 88888.00 2015-09-04 05:46:17.000 247 12574.75 98.20 54585.88 88888.00 2015-09-04 05:46:17.125 247 12574.73 98.25 54585.88 88888.00 2015-09-04 05:46:17.250 247 12574.70 98.28 54585.93 88888.00 2015-09-04 05:46:17.375 247 12574.67 98.25 54585.90 88888.00 2015-09-04 05:46:17.500 247 12574.67 98.22 54585.93 88888.00 2015-09-04 05:46:17.625 247 12574.67 98.22 54585.90 88888.00 2015-09-04 05:46:17.750 247 12574.67 98.25 54585.90 88888.00 2015-09-04 05:46:17.875 247 12574.60 98.30 54585.90 88888.00 2015-09-04 05:46:18.000 247 12574.58 98.28 54585.88 88888.00 2015-09-04 05:46:18.125 247 12574.55 98.30 54585.90 88888.00 2015-09-04 05:46:18.250 247 12574.48 98.28 54585.88 88888.00 2015-09-04 05:46:18.375 247 12574.55 98.28 54585.82 88888.00 2015-09-04 05:46:18.500 247 12574.55 98.25 54585.82 88888.00 2015-09-04 05:46:18.625 247 12574.58 98.25 54585.82 88888.00 2015-09-04 05:46:18.750 247 12574.60 98.25 54585.85 88888.00 2015-09-04 05:46:18.875 247 12574.65 98.28 54585.85 88888.00 2015-09-04 05:46:19.000 247 12574.60 98.28 54585.82 88888.00 2015-09-04 05:46:19.125 247 12574.58 98.28 54585.85 88888.00 2015-09-04 05:46:19.250 247 12574.58 98.25 54585.82 88888.00 2015-09-04 05:46:19.375 247 12574.62 98.28 54585.82 88888.00 2015-09-04 05:46:19.500 247 12574.62 98.30 54585.85 88888.00 2015-09-04 05:46:19.625 247 12574.58 98.33 54585.85 88888.00 2015-09-04 05:46:19.750 247 12574.58 98.33 54585.88 88888.00 2015-09-04 05:46:19.875 247 12574.65 98.33 54585.85 88888.00 2015-09-04 05:46:20.000 247 12574.70 98.33 54585.82 88888.00 2015-09-04 05:46:20.125 247 12574.58 98.30 54585.80 88888.00 2015-09-04 05:46:20.250 247 12574.48 98.33 54585.85 88888.00 2015-09-04 05:46:20.375 247 12574.55 98.35 54585.82 88888.00 2015-09-04 05:46:20.500 247 12574.58 98.38 54585.82 88888.00 2015-09-04 05:46:20.625 247 12574.58 98.35 54585.80 88888.00 2015-09-04 05:46:20.750 247 12574.52 98.38 54585.80 88888.00 2015-09-04 05:46:20.875 247 12574.50 98.38 54585.80 88888.00 2015-09-04 05:46:21.000 247 12574.55 98.35 54585.78 88888.00 2015-09-04 05:46:21.125 247 12574.50 98.35 54585.78 88888.00 2015-09-04 05:46:21.250 247 12574.45 98.38 54585.78 88888.00 2015-09-04 05:46:21.375 247 12574.48 98.35 54585.78 88888.00 2015-09-04 05:46:21.500 247 12574.48 98.38 54585.75 88888.00 2015-09-04 05:46:21.625 247 12574.52 98.38 54585.75 88888.00 2015-09-04 05:46:21.750 247 12574.58 98.38 54585.78 88888.00 2015-09-04 05:46:21.875 247 12574.58 98.40 54585.75 88888.00 2015-09-04 05:46:22.000 247 12574.58 98.40 54585.78 88888.00 2015-09-04 05:46:22.125 247 12574.50 98.38 54585.80 88888.00 2015-09-04 05:46:22.250 247 12574.45 98.38 54585.80 88888.00 2015-09-04 05:46:22.375 247 12574.50 98.42 54585.78 88888.00 2015-09-04 05:46:22.500 247 12574.52 98.42 54585.75 88888.00 2015-09-04 05:46:22.625 247 12574.48 98.42 54585.75 88888.00 2015-09-04 05:46:22.750 247 12574.42 98.40 54585.72 88888.00 2015-09-04 05:46:22.875 247 12574.40 98.40 54585.72 88888.00 2015-09-04 05:46:23.000 247 12574.42 98.42 54585.72 88888.00 2015-09-04 05:46:23.125 247 12574.48 98.45 54585.72 88888.00 2015-09-04 05:46:23.250 247 12574.45 98.42 54585.72 88888.00 2015-09-04 05:46:23.375 247 12574.45 98.45 54585.70 88888.00 2015-09-04 05:46:23.500 247 12574.45 98.45 54585.72 88888.00 2015-09-04 05:46:23.625 247 12574.40 98.45 54585.68 88888.00 2015-09-04 05:46:23.750 247 12574.40 98.45 54585.70 88888.00 2015-09-04 05:46:23.875 247 12574.42 98.45 54585.70 88888.00 2015-09-04 05:46:24.000 247 12574.42 98.42 54585.68 88888.00 2015-09-04 05:46:24.125 247 12574.48 98.45 54585.68 88888.00 2015-09-04 05:46:24.250 247 12574.45 98.45 54585.68 88888.00 2015-09-04 05:46:24.375 247 12574.42 98.47 54585.68 88888.00 2015-09-04 05:46:24.500 247 12574.40 98.45 54585.65 88888.00 2015-09-04 05:46:24.625 247 12574.45 98.47 54585.65 88888.00 2015-09-04 05:46:24.750 247 12574.52 98.50 54585.65 88888.00 2015-09-04 05:46:24.875 247 12574.55 98.50 54585.65 88888.00 2015-09-04 05:46:25.000 247 12574.52 98.55 54585.68 88888.00 2015-09-04 05:46:25.125 247 12574.50 98.55 54585.68 88888.00 2015-09-04 05:46:25.250 247 12574.50 98.50 54585.65 88888.00 2015-09-04 05:46:25.375 247 12574.50 98.53 54585.65 88888.00 2015-09-04 05:46:25.500 247 12574.45 98.55 54585.62 88888.00 2015-09-04 05:46:25.625 247 12574.52 98.53 54585.62 88888.00 2015-09-04 05:46:25.750 247 12574.52 98.53 54585.62 88888.00 2015-09-04 05:46:25.875 247 12574.50 98.55 54585.62 88888.00 2015-09-04 05:46:26.000 247 12574.48 98.55 54585.62 88888.00 2015-09-04 05:46:26.125 247 12574.50 98.55 54585.60 88888.00 2015-09-04 05:46:26.250 247 12574.50 98.55 54585.60 88888.00 2015-09-04 05:46:26.375 247 12574.50 98.58 54585.62 88888.00 2015-09-04 05:46:26.500 247 12574.45 98.58 54585.62 88888.00 2015-09-04 05:46:26.625 247 12574.45 98.60 54585.62 88888.00 2015-09-04 05:46:26.750 247 12574.50 98.60 54585.62 88888.00 2015-09-04 05:46:26.875 247 12574.50 98.62 54585.60 88888.00 2015-09-04 05:46:27.000 247 12574.48 98.60 54585.60 88888.00 2015-09-04 05:46:27.125 247 12574.45 98.60 54585.57 88888.00 2015-09-04 05:46:27.250 247 12574.42 98.62 54585.57 88888.00 2015-09-04 05:46:27.375 247 12574.45 98.62 54585.57 88888.00 2015-09-04 05:46:27.500 247 12574.50 98.62 54585.57 88888.00 2015-09-04 05:46:27.625 247 12574.48 98.65 54585.57 88888.00 2015-09-04 05:46:27.750 247 12574.48 98.67 54585.57 88888.00 2015-09-04 05:46:27.875 247 12574.45 98.72 54585.57 88888.00 2015-09-04 05:46:28.000 247 12574.52 98.72 54585.57 88888.00 2015-09-04 05:46:28.125 247 12574.58 98.72 54585.57 88888.00 2015-09-04 05:46:28.250 247 12574.55 98.65 54585.55 88888.00 2015-09-04 05:46:28.375 247 12574.52 98.70 54585.57 88888.00 2015-09-04 05:46:28.500 247 12574.50 98.67 54585.55 88888.00 2015-09-04 05:46:28.625 247 12574.52 98.72 54585.53 88888.00 2015-09-04 05:46:28.750 247 12574.58 98.72 54585.55 88888.00 2015-09-04 05:46:28.875 247 12574.55 98.70 54585.53 88888.00 2015-09-04 05:46:29.000 247 12574.60 98.70 54585.55 88888.00 2015-09-04 05:46:29.125 247 12574.65 98.78 54585.57 88888.00 2015-09-04 05:46:29.250 247 12574.62 98.78 54585.57 88888.00 2015-09-04 05:46:29.375 247 12574.62 98.75 54585.53 88888.00 2015-09-04 05:46:29.500 247 12574.65 98.78 54585.53 88888.00 2015-09-04 05:46:29.625 247 12574.65 98.75 54585.47 88888.00 2015-09-04 05:46:29.750 247 12574.65 98.78 54585.53 88888.00 2015-09-04 05:46:29.875 247 12574.65 98.78 54585.55 88888.00 2015-09-04 05:46:30.000 247 12574.62 98.80 54585.53 88888.00 2015-09-04 05:46:30.125 247 12574.65 98.80 54585.53 88888.00 2015-09-04 05:46:30.250 247 12574.67 98.78 54585.50 88888.00 2015-09-04 05:46:30.375 247 12574.62 98.80 54585.50 88888.00 2015-09-04 05:46:30.500 247 12574.62 98.80 54585.53 88888.00 2015-09-04 05:46:30.625 247 12574.62 98.80 54585.50 88888.00 2015-09-04 05:46:30.750 247 12574.67 98.83 54585.47 88888.00 2015-09-04 05:46:30.875 247 12574.65 98.80 54585.47 88888.00 2015-09-04 05:46:31.000 247 12574.70 98.85 54585.47 88888.00 2015-09-04 05:46:31.125 247 12574.77 98.85 54585.50 88888.00 2015-09-04 05:46:31.250 247 12574.70 98.83 54585.50 88888.00 2015-09-04 05:46:31.375 247 12574.67 98.83 54585.47 88888.00 2015-09-04 05:46:31.500 247 12574.65 98.83 54585.47 88888.00 2015-09-04 05:46:31.625 247 12574.75 98.88 54585.50 88888.00 2015-09-04 05:46:31.750 247 12574.80 98.90 54585.45 88888.00 2015-09-04 05:46:31.875 247 12574.83 98.90 54585.45 88888.00 2015-09-04 05:46:32.000 247 12574.77 98.88 54585.45 88888.00 2015-09-04 05:46:32.125 247 12574.75 98.90 54585.45 88888.00 2015-09-04 05:46:32.250 247 12574.70 98.88 54585.45 88888.00 2015-09-04 05:46:32.375 247 12574.77 98.92 54585.45 88888.00 2015-09-04 05:46:32.500 247 12574.83 98.92 54585.45 88888.00 2015-09-04 05:46:32.625 247 12574.88 98.92 54585.43 88888.00 2015-09-04 05:46:32.750 247 12574.83 98.92 54585.43 88888.00 2015-09-04 05:46:32.875 247 12574.80 98.92 54585.43 88888.00 2015-09-04 05:46:33.000 247 12574.75 98.95 54585.40 88888.00 2015-09-04 05:46:33.125 247 12574.73 98.97 54585.40 88888.00 2015-09-04 05:46:33.250 247 12574.73 98.97 54585.38 88888.00 2015-09-04 05:46:33.375 247 12574.77 98.95 54585.38 88888.00 2015-09-04 05:46:33.500 247 12574.80 99.00 54585.38 88888.00 2015-09-04 05:46:33.625 247 12574.85 99.00 54585.38 88888.00 2015-09-04 05:46:33.750 247 12574.83 99.00 54585.40 88888.00 2015-09-04 05:46:33.875 247 12574.88 99.00 54585.40 88888.00 2015-09-04 05:46:34.000 247 12574.95 99.03 54585.38 88888.00 2015-09-04 05:46:34.125 247 12574.90 99.05 54585.35 88888.00 2015-09-04 05:46:34.250 247 12574.77 99.05 54585.40 88888.00 2015-09-04 05:46:34.375 247 12574.80 99.10 54585.38 88888.00 2015-09-04 05:46:34.500 247 12574.85 99.05 54585.32 88888.00 2015-09-04 05:46:34.625 247 12574.83 99.05 54585.32 88888.00 2015-09-04 05:46:34.750 247 12574.80 99.08 54585.32 88888.00 2015-09-04 05:46:34.875 247 12574.88 99.10 54585.35 88888.00 2015-09-04 05:46:35.000 247 12574.90 99.10 54585.32 88888.00 2015-09-04 05:46:35.125 247 12574.98 99.15 54585.32 88888.00 2015-09-04 05:46:35.250 247 12574.95 99.12 54585.30 88888.00 2015-09-04 05:46:35.375 247 12574.95 99.12 54585.30 88888.00 2015-09-04 05:46:35.500 247 12574.95 99.15 54585.30 88888.00 2015-09-04 05:46:35.625 247 12574.92 99.15 54585.30 88888.00 2015-09-04 05:46:35.750 247 12574.98 99.15 54585.28 88888.00 2015-09-04 05:46:35.875 247 12574.95 99.12 54585.28 88888.00 2015-09-04 05:46:36.000 247 12574.90 99.12 54585.28 88888.00 2015-09-04 05:46:36.125 247 12574.92 99.17 54585.30 88888.00 2015-09-04 05:46:36.250 247 12574.90 99.15 54585.28 88888.00 2015-09-04 05:46:36.375 247 12574.90 99.17 54585.30 88888.00 2015-09-04 05:46:36.500 247 12574.98 99.22 54585.30 88888.00 2015-09-04 05:46:36.625 247 12575.05 99.20 54585.30 88888.00 2015-09-04 05:46:36.750 247 12575.05 99.20 54585.28 88888.00 2015-09-04 05:46:36.875 247 12575.10 99.22 54585.25 88888.00 2015-09-04 05:46:37.000 247 12575.10 99.22 54585.22 88888.00 2015-09-04 05:46:37.125 247 12575.08 99.22 54585.25 88888.00 2015-09-04 05:46:37.250 247 12575.02 99.25 54585.28 88888.00 2015-09-04 05:46:37.375 247 12575.08 99.28 54585.28 88888.00 2015-09-04 05:46:37.500 247 12575.10 99.28 54585.28 88888.00 2015-09-04 05:46:37.625 247 12575.10 99.33 54585.25 88888.00 2015-09-04 05:46:37.750 247 12575.10 99.30 54585.22 88888.00 2015-09-04 05:46:37.875 247 12575.12 99.33 54585.22 88888.00 2015-09-04 05:46:38.000 247 12575.10 99.33 54585.20 88888.00 2015-09-04 05:46:38.125 247 12575.12 99.30 54585.20 88888.00 2015-09-04 05:46:38.250 247 12575.12 99.28 54585.22 88888.00 2015-09-04 05:46:38.375 247 12575.15 99.35 54585.22 88888.00 2015-09-04 05:46:38.500 247 12575.17 99.35 54585.22 88888.00 2015-09-04 05:46:38.625 247 12575.20 99.38 54585.22 88888.00 2015-09-04 05:46:38.750 247 12575.20 99.35 54585.22 88888.00 2015-09-04 05:46:38.875 247 12575.20 99.38 54585.22 88888.00 2015-09-04 05:46:39.000 247 12575.20 99.38 54585.22 88888.00 2015-09-04 05:46:39.125 247 12575.15 99.40 54585.22 88888.00 2015-09-04 05:46:39.250 247 12575.17 99.40 54585.20 88888.00 2015-09-04 05:46:39.375 247 12575.23 99.40 54585.20 88888.00 2015-09-04 05:46:39.500 247 12575.23 99.40 54585.20 88888.00 2015-09-04 05:46:39.625 247 12575.27 99.40 54585.22 88888.00 2015-09-04 05:46:39.750 247 12575.27 99.42 54585.20 88888.00 2015-09-04 05:46:39.875 247 12575.25 99.40 54585.20 88888.00 2015-09-04 05:46:40.000 247 12575.20 99.40 54585.20 88888.00 2015-09-04 05:46:40.125 247 12575.20 99.42 54585.20 88888.00 2015-09-04 05:46:40.250 247 12575.23 99.42 54585.18 88888.00 2015-09-04 05:46:40.375 247 12575.25 99.42 54585.15 88888.00 2015-09-04 05:46:40.500 247 12575.27 99.40 54585.18 88888.00 2015-09-04 05:46:40.625 247 12575.27 99.42 54585.20 88888.00 2015-09-04 05:46:40.750 247 12575.27 99.45 54585.18 88888.00 2015-09-04 05:46:40.875 247 12575.27 99.45 54585.15 88888.00 2015-09-04 05:46:41.000 247 12575.27 99.47 54585.15 88888.00 2015-09-04 05:46:41.125 247 12575.25 99.53 54585.20 88888.00 2015-09-04 05:46:41.250 247 12575.27 99.50 54585.18 88888.00 2015-09-04 05:46:41.375 247 12575.35 99.53 54585.18 88888.00 2015-09-04 05:46:41.500 247 12575.35 99.53 54585.18 88888.00 2015-09-04 05:46:41.625 247 12575.40 99.53 54585.20 88888.00 2015-09-04 05:46:41.750 247 12575.38 99.53 54585.18 88888.00 2015-09-04 05:46:41.875 247 12575.30 99.53 54585.18 88888.00 2015-09-04 05:46:42.000 247 12575.27 99.55 54585.18 88888.00 2015-09-04 05:46:42.125 247 12575.30 99.55 54585.20 88888.00 2015-09-04 05:46:42.250 247 12575.33 99.55 54585.15 88888.00 2015-09-04 05:46:42.375 247 12575.38 99.53 54585.18 88888.00 2015-09-04 05:46:42.500 247 12575.45 99.55 54585.15 88888.00 2015-09-04 05:46:42.625 247 12575.50 99.58 54585.15 88888.00 2015-09-04 05:46:42.750 247 12575.48 99.55 54585.15 88888.00 2015-09-04 05:46:42.875 247 12575.42 99.55 54585.15 88888.00 2015-09-04 05:46:43.000 247 12575.40 99.55 54585.15 88888.00 2015-09-04 05:46:43.125 247 12575.45 99.55 54585.15 88888.00 2015-09-04 05:46:43.250 247 12575.40 99.60 54585.15 88888.00 2015-09-04 05:46:43.375 247 12575.35 99.62 54585.18 88888.00 2015-09-04 05:46:43.500 247 12575.35 99.65 54585.15 88888.00 2015-09-04 05:46:43.625 247 12575.42 99.62 54585.12 88888.00 2015-09-04 05:46:43.750 247 12575.42 99.62 54585.10 88888.00 2015-09-04 05:46:43.875 247 12575.48 99.60 54585.10 88888.00 2015-09-04 05:46:44.000 247 12575.45 99.60 54585.10 88888.00 2015-09-04 05:46:44.125 247 12575.42 99.62 54585.10 88888.00 2015-09-04 05:46:44.250 247 12575.45 99.62 54585.07 88888.00 2015-09-04 05:46:44.375 247 12575.48 99.62 54585.07 88888.00 2015-09-04 05:46:44.500 247 12575.58 99.62 54585.12 88888.00 2015-09-04 05:46:44.625 247 12575.60 99.62 54585.12 88888.00 2015-09-04 05:46:44.750 247 12575.55 99.65 54585.10 88888.00 2015-09-04 05:46:44.875 247 12575.52 99.67 54585.10 88888.00 2015-09-04 05:46:45.000 247 12575.50 99.67 54585.12 88888.00 2015-09-04 05:46:45.125 247 12575.52 99.67 54585.12 88888.00 2015-09-04 05:46:45.250 247 12575.52 99.67 54585.12 88888.00 2015-09-04 05:46:45.375 247 12575.62 99.67 54585.10 88888.00 2015-09-04 05:46:45.500 247 12575.62 99.70 54585.15 88888.00 2015-09-04 05:46:45.625 247 12575.62 99.72 54585.15 88888.00 2015-09-04 05:46:45.750 247 12575.60 99.72 54585.12 88888.00 2015-09-04 05:46:45.875 247 12575.58 99.72 54585.10 88888.00 2015-09-04 05:46:46.000 247 12575.62 99.72 54585.10 88888.00 2015-09-04 05:46:46.125 247 12575.62 99.72 54585.10 88888.00 2015-09-04 05:46:46.250 247 12575.60 99.72 54585.07 88888.00 2015-09-04 05:46:46.375 247 12575.67 99.78 54585.10 88888.00 2015-09-04 05:46:46.500 247 12575.67 99.78 54585.12 88888.00 2015-09-04 05:46:46.625 247 12575.65 99.78 54585.12 88888.00 2015-09-04 05:46:46.750 247 12575.67 99.78 54585.10 88888.00 2015-09-04 05:46:46.875 247 12575.62 99.78 54585.07 88888.00 2015-09-04 05:46:47.000 247 12575.65 99.78 54585.07 88888.00 2015-09-04 05:46:47.125 247 12575.65 99.75 54585.07 88888.00 2015-09-04 05:46:47.250 247 12575.62 99.75 54585.07 88888.00 2015-09-04 05:46:47.375 247 12575.67 99.75 54585.05 88888.00 2015-09-04 05:46:47.500 247 12575.67 99.75 54585.07 88888.00 2015-09-04 05:46:47.625 247 12575.62 99.80 54585.10 88888.00 2015-09-04 05:46:47.750 247 12575.62 99.80 54585.07 88888.00 2015-09-04 05:46:47.875 247 12575.67 99.78 54585.05 88888.00 2015-09-04 05:46:48.000 247 12575.73 99.80 54585.05 88888.00 2015-09-04 05:46:48.125 247 12575.75 99.80 54585.05 88888.00 2015-09-04 05:46:48.250 247 12575.70 99.80 54585.07 88888.00 2015-09-04 05:46:48.375 247 12575.73 99.83 54585.05 88888.00 2015-09-04 05:46:48.500 247 12575.75 99.78 54585.05 88888.00 2015-09-04 05:46:48.625 247 12575.73 99.83 54585.07 88888.00 2015-09-04 05:46:48.750 247 12575.73 99.83 54585.07 88888.00 2015-09-04 05:46:48.875 247 12575.77 99.83 54585.07 88888.00 2015-09-04 05:46:49.000 247 12575.80 99.83 54585.05 88888.00 2015-09-04 05:46:49.125 247 12575.80 99.83 54585.07 88888.00 2015-09-04 05:46:49.250 247 12575.75 99.83 54585.05 88888.00 2015-09-04 05:46:49.375 247 12575.75 99.83 54585.07 88888.00 2015-09-04 05:46:49.500 247 12575.73 99.85 54585.07 88888.00 2015-09-04 05:46:49.625 247 12575.77 99.85 54585.07 88888.00 2015-09-04 05:46:49.750 247 12575.80 99.85 54585.07 88888.00 2015-09-04 05:46:49.875 247 12575.77 99.85 54585.05 88888.00 2015-09-04 05:46:50.000 247 12575.80 99.88 54585.07 88888.00 2015-09-04 05:46:50.125 247 12575.80 99.88 54585.05 88888.00 2015-09-04 05:46:50.250 247 12575.80 99.85 54585.07 88888.00 2015-09-04 05:46:50.375 247 12575.90 99.85 54585.05 88888.00 2015-09-04 05:46:50.500 247 12575.90 99.88 54585.05 88888.00 2015-09-04 05:46:50.625 247 12575.88 99.88 54585.05 88888.00 2015-09-04 05:46:50.750 247 12575.90 99.90 54585.05 88888.00 2015-09-04 05:46:50.875 247 12575.90 99.90 54585.05 88888.00 2015-09-04 05:46:51.000 247 12575.90 99.92 54585.07 88888.00 2015-09-04 05:46:51.125 247 12575.90 99.95 54585.07 88888.00 2015-09-04 05:46:51.250 247 12575.95 99.95 54585.05 88888.00 2015-09-04 05:46:51.375 247 12575.95 99.95 54585.05 88888.00 2015-09-04 05:46:51.500 247 12575.92 99.95 54585.05 88888.00 2015-09-04 05:46:51.625 247 12575.95 99.97 54585.07 88888.00 2015-09-04 05:46:51.750 247 12575.92 99.97 54585.05 88888.00 2015-09-04 05:46:51.875 247 12575.92 99.97 54585.07 88888.00 2015-09-04 05:46:52.000 247 12575.98 99.92 54585.05 88888.00 2015-09-04 05:46:52.125 247 12576.00 99.92 54585.05 88888.00 2015-09-04 05:46:52.250 247 12575.95 99.92 54585.05 88888.00 2015-09-04 05:46:52.375 247 12576.00 99.95 54585.07 88888.00 2015-09-04 05:46:52.500 247 12576.08 99.97 54585.07 88888.00 2015-09-04 05:46:52.625 247 12576.10 99.97 54585.07 88888.00 2015-09-04 05:46:52.750 247 12576.05 99.97 54585.05 88888.00 2015-09-04 05:46:52.875 247 12575.98 99.97 54585.05 88888.00 2015-09-04 05:46:53.000 247 12575.92 100.00 54585.05 88888.00 2015-09-04 05:46:53.125 247 12575.95 100.00 54585.05 88888.00 2015-09-04 05:46:53.250 247 12575.92 99.97 54585.07 88888.00 2015-09-04 05:46:53.375 247 12575.98 100.00 54585.05 88888.00 2015-09-04 05:46:53.500 247 12576.08 100.03 54585.05 88888.00 2015-09-04 05:46:53.625 247 12576.08 100.03 54585.05 88888.00 2015-09-04 05:46:53.750 247 12576.00 99.97 54585.03 88888.00 2015-09-04 05:46:53.875 247 12576.02 100.00 54585.05 88888.00 2015-09-04 05:46:54.000 247 12576.02 100.00 54585.05 88888.00 2015-09-04 05:46:54.125 247 12576.02 100.03 54585.05 88888.00 2015-09-04 05:46:54.250 247 12576.08 100.00 54585.05 88888.00 2015-09-04 05:46:54.375 247 12576.08 100.03 54585.07 88888.00 2015-09-04 05:46:54.500 247 12576.05 100.00 54585.05 88888.00 2015-09-04 05:46:54.625 247 12576.10 100.00 54585.05 88888.00 2015-09-04 05:46:54.750 247 12576.10 99.97 54585.03 88888.00 2015-09-04 05:46:54.875 247 12576.05 100.00 54585.03 88888.00 2015-09-04 05:46:55.000 247 12576.00 100.03 54585.05 88888.00 2015-09-04 05:46:55.125 247 12575.98 100.03 54585.05 88888.00 2015-09-04 05:46:55.250 247 12575.90 100.00 54585.05 88888.00 2015-09-04 05:46:55.375 247 12575.95 100.03 54585.05 88888.00 2015-09-04 05:46:55.500 247 12575.92 100.00 54585.07 88888.00 2015-09-04 05:46:55.625 247 12575.92 100.00 54585.07 88888.00 2015-09-04 05:46:55.750 247 12575.95 99.97 54585.03 88888.00 2015-09-04 05:46:55.875 247 12575.98 100.00 54585.05 88888.00 2015-09-04 05:46:56.000 247 12576.00 100.00 54585.05 88888.00 2015-09-04 05:46:56.125 247 12575.98 99.97 54585.05 88888.00 2015-09-04 05:46:56.250 247 12575.90 99.95 54585.05 88888.00 2015-09-04 05:46:56.375 247 12575.92 99.97 54585.07 88888.00 2015-09-04 05:46:56.500 247 12575.98 100.00 54585.07 88888.00 2015-09-04 05:46:56.625 247 12576.02 100.00 54585.07 88888.00 2015-09-04 05:46:56.750 247 12576.08 100.00 54585.12 88888.00 2015-09-04 05:46:56.875 247 12576.05 100.00 54585.10 88888.00 2015-09-04 05:46:57.000 247 12576.02 99.97 54585.07 88888.00 2015-09-04 05:46:57.125 247 12576.05 99.97 54585.07 88888.00 2015-09-04 05:46:57.250 247 12576.02 99.97 54585.10 88888.00 2015-09-04 05:46:57.375 247 12576.05 99.97 54585.10 88888.00 2015-09-04 05:46:57.500 247 12576.05 99.97 54585.12 88888.00 2015-09-04 05:46:57.625 247 12576.05 99.97 54585.10 88888.00 2015-09-04 05:46:57.750 247 12576.05 100.00 54585.07 88888.00 2015-09-04 05:46:57.875 247 12576.08 99.97 54585.07 88888.00 2015-09-04 05:46:58.000 247 12576.12 99.97 54585.05 88888.00 2015-09-04 05:46:58.125 247 12576.02 99.95 54585.10 88888.00 2015-09-04 05:46:58.250 247 12575.95 99.92 54585.12 88888.00 2015-09-04 05:46:58.375 247 12575.95 99.95 54585.10 88888.00 2015-09-04 05:46:58.500 247 12575.98 99.97 54585.10 88888.00 2015-09-04 05:46:58.625 247 12575.95 99.97 54585.12 88888.00 2015-09-04 05:46:58.750 247 12575.92 99.95 54585.12 88888.00 2015-09-04 05:46:58.875 247 12575.90 99.92 54585.12 88888.00 2015-09-04 05:46:59.000 247 12575.98 99.92 54585.15 88888.00 2015-09-04 05:46:59.125 247 12576.02 99.95 54585.12 88888.00 2015-09-04 05:46:59.250 247 12575.95 99.92 54585.15 88888.00 2015-09-04 05:46:59.375 247 12575.92 99.90 54585.10 88888.00 2015-09-04 05:46:59.500 247 12575.90 99.92 54585.12 88888.00 2015-09-04 05:46:59.625 247 12575.90 99.92 54585.12 88888.00 2015-09-04 05:46:59.750 247 12575.92 99.92 54585.18 88888.00 2015-09-04 05:46:59.875 247 12575.88 99.92 54585.15 88888.00 2015-09-04 05:47:00.000 247 12575.90 99.90 54585.15 88888.00 2015-09-04 05:47:00.125 247 12575.98 99.90 54585.18 88888.00 2015-09-04 05:47:00.250 247 12575.95 99.92 54585.18 88888.00 2015-09-04 05:47:00.375 247 12575.92 99.92 54585.15 88888.00 2015-09-04 05:47:00.500 247 12575.95 99.95 54585.15 88888.00 2015-09-04 05:47:00.625 247 12575.98 99.95 54585.18 88888.00 2015-09-04 05:47:00.750 247 12575.98 99.95 54585.18 88888.00 2015-09-04 05:47:00.875 247 12575.95 99.92 54585.15 88888.00 2015-09-04 05:47:01.000 247 12575.88 99.92 54585.15 88888.00 2015-09-04 05:47:01.125 247 12575.85 99.90 54585.18 88888.00 2015-09-04 05:47:01.250 247 12575.88 99.88 54585.18 88888.00 2015-09-04 05:47:01.375 247 12575.90 99.88 54585.18 88888.00 2015-09-04 05:47:01.500 247 12575.85 99.90 54585.22 88888.00 2015-09-04 05:47:01.625 247 12575.83 99.88 54585.20 88888.00 2015-09-04 05:47:01.750 247 12575.90 99.88 54585.18 88888.00 2015-09-04 05:47:01.875 247 12575.90 99.85 54585.20 88888.00 2015-09-04 05:47:02.000 247 12575.85 99.88 54585.18 88888.00 2015-09-04 05:47:02.125 247 12575.83 99.85 54585.18 88888.00 2015-09-04 05:47:02.250 247 12575.75 99.80 54585.18 88888.00 2015-09-04 05:47:02.375 247 12575.75 99.85 54585.18 88888.00 2015-09-04 05:47:02.500 247 12575.77 99.83 54585.15 88888.00 2015-09-04 05:47:02.625 247 12575.75 99.85 54585.15 88888.00 2015-09-04 05:47:02.750 247 12575.67 99.88 54585.18 88888.00 2015-09-04 05:47:02.875 247 12575.65 99.85 54585.20 88888.00 2015-09-04 05:47:03.000 247 12575.65 99.80 54585.15 88888.00 2015-09-04 05:47:03.125 247 12575.67 99.80 54585.18 88888.00 2015-09-04 05:47:03.250 247 12575.60 99.80 54585.18 88888.00 2015-09-04 05:47:03.375 247 12575.62 99.80 54585.20 88888.00 2015-09-04 05:47:03.500 247 12575.58 99.83 54585.20 88888.00 2015-09-04 05:47:03.625 247 12575.60 99.83 54585.22 88888.00 2015-09-04 05:47:03.750 247 12575.65 99.80 54585.18 88888.00 2015-09-04 05:47:03.875 247 12575.70 99.80 54585.18 88888.00 2015-09-04 05:47:04.000 247 12575.65 99.80 54585.15 88888.00 2015-09-04 05:47:04.125 247 12575.55 99.78 54585.20 88888.00 2015-09-04 05:47:04.250 247 12575.50 99.78 54585.18 88888.00 2015-09-04 05:47:04.375 247 12575.50 99.80 54585.18 88888.00 2015-09-04 05:47:04.500 247 12575.52 99.78 54585.18 88888.00 2015-09-04 05:47:04.625 247 12575.52 99.75 54585.18 88888.00 2015-09-04 05:47:04.750 247 12575.48 99.75 54585.20 88888.00 2015-09-04 05:47:04.875 247 12575.48 99.78 54585.20 88888.00 2015-09-04 05:47:05.000 247 12575.50 99.75 54585.18 88888.00 2015-09-04 05:47:05.125 247 12575.52 99.75 54585.20 88888.00 2015-09-04 05:47:05.250 247 12575.55 99.72 54585.22 88888.00 2015-09-04 05:47:05.375 247 12575.60 99.78 54585.20 88888.00 2015-09-04 05:47:05.500 247 12575.58 99.75 54585.18 88888.00 2015-09-04 05:47:05.625 247 12575.60 99.75 54585.20 88888.00 2015-09-04 05:47:05.750 247 12575.62 99.70 54585.18 88888.00 2015-09-04 05:47:05.875 247 12575.60 99.72 54585.20 88888.00 2015-09-04 05:47:06.000 247 12575.55 99.72 54585.18 88888.00 2015-09-04 05:47:06.125 247 12575.58 99.75 54585.18 88888.00 2015-09-04 05:47:06.250 247 12575.55 99.72 54585.20 88888.00 2015-09-04 05:47:06.375 247 12575.52 99.72 54585.20 88888.00 2015-09-04 05:47:06.500 247 12575.52 99.70 54585.22 88888.00 2015-09-04 05:47:06.625 247 12575.52 99.72 54585.20 88888.00 2015-09-04 05:47:06.750 247 12575.50 99.72 54585.22 88888.00 2015-09-04 05:47:06.875 247 12575.50 99.70 54585.20 88888.00 2015-09-04 05:47:07.000 247 12575.60 99.75 54585.18 88888.00 2015-09-04 05:47:07.125 247 12575.62 99.75 54585.18 88888.00 2015-09-04 05:47:07.250 247 12575.60 99.78 54585.22 88888.00 2015-09-04 05:47:07.375 247 12575.60 99.75 54585.22 88888.00 2015-09-04 05:47:07.500 247 12575.58 99.75 54585.22 88888.00 2015-09-04 05:47:07.625 247 12575.55 99.72 54585.25 88888.00 2015-09-04 05:47:07.750 247 12575.52 99.70 54585.22 88888.00 2015-09-04 05:47:07.875 247 12575.55 99.67 54585.22 88888.00 2015-09-04 05:47:08.000 247 12575.55 99.70 54585.22 88888.00 2015-09-04 05:47:08.125 247 12575.50 99.72 54585.20 88888.00 2015-09-04 05:47:08.250 247 12575.45 99.72 54585.22 88888.00 2015-09-04 05:47:08.375 247 12575.50 99.72 54585.20 88888.00 2015-09-04 05:47:08.500 247 12575.48 99.70 54585.20 88888.00 2015-09-04 05:47:08.625 247 12575.50 99.72 54585.18 88888.00 2015-09-04 05:47:08.750 247 12575.52 99.75 54585.18 88888.00 2015-09-04 05:47:08.875 247 12575.52 99.72 54585.18 88888.00 2015-09-04 05:47:09.000 247 12575.52 99.70 54585.18 88888.00 2015-09-04 05:47:09.125 247 12575.55 99.72 54585.18 88888.00 2015-09-04 05:47:09.250 247 12575.48 99.72 54585.20 88888.00 2015-09-04 05:47:09.375 247 12575.48 99.72 54585.20 88888.00 2015-09-04 05:47:09.500 247 12575.48 99.72 54585.20 88888.00 2015-09-04 05:47:09.625 247 12575.45 99.67 54585.20 88888.00 2015-09-04 05:47:09.750 247 12575.42 99.67 54585.22 88888.00 2015-09-04 05:47:09.875 247 12575.45 99.70 54585.25 88888.00 2015-09-04 05:47:10.000 247 12575.48 99.72 54585.22 88888.00 2015-09-04 05:47:10.125 247 12575.40 99.72 54585.22 88888.00 2015-09-04 05:47:10.250 247 12575.38 99.70 54585.20 88888.00 2015-09-04 05:47:10.375 247 12575.38 99.72 54585.22 88888.00 2015-09-04 05:47:10.500 247 12575.38 99.75 54585.22 88888.00 2015-09-04 05:47:10.625 247 12575.38 99.72 54585.25 88888.00 2015-09-04 05:47:10.750 247 12575.45 99.72 54585.22 88888.00 2015-09-04 05:47:10.875 247 12575.50 99.70 54585.20 88888.00 2015-09-04 05:47:11.000 247 12575.50 99.70 54585.18 88888.00 2015-09-04 05:47:11.125 247 12575.42 99.72 54585.20 88888.00 2015-09-04 05:47:11.250 247 12575.35 99.70 54585.20 88888.00 2015-09-04 05:47:11.375 247 12575.35 99.70 54585.20 88888.00 2015-09-04 05:47:11.500 247 12575.40 99.75 54585.20 88888.00 2015-09-04 05:47:11.625 247 12575.42 99.75 54585.18 88888.00 2015-09-04 05:47:11.750 247 12575.42 99.72 54585.18 88888.00 2015-09-04 05:47:11.875 247 12575.42 99.72 54585.20 88888.00 2015-09-04 05:47:12.000 247 12575.50 99.75 54585.15 88888.00 2015-09-04 05:47:12.125 247 12575.50 99.75 54585.18 88888.00 2015-09-04 05:47:12.250 247 12575.48 99.70 54585.18 88888.00 2015-09-04 05:47:12.375 247 12575.48 99.70 54585.15 88888.00 2015-09-04 05:47:12.500 247 12575.40 99.72 54585.20 88888.00 2015-09-04 05:47:12.625 247 12575.40 99.72 54585.20 88888.00 2015-09-04 05:47:12.750 247 12575.42 99.75 54585.18 88888.00 2015-09-04 05:47:12.875 247 12575.35 99.72 54585.18 88888.00 2015-09-04 05:47:13.000 247 12575.38 99.72 54585.20 88888.00 2015-09-04 05:47:13.125 247 12575.45 99.72 54585.20 88888.00 2015-09-04 05:47:13.250 247 12575.50 99.75 54585.18 88888.00 2015-09-04 05:47:13.375 247 12575.45 99.72 54585.15 88888.00 2015-09-04 05:47:13.500 247 12575.38 99.72 54585.18 88888.00 2015-09-04 05:47:13.625 247 12575.35 99.72 54585.18 88888.00 2015-09-04 05:47:13.750 247 12575.40 99.72 54585.18 88888.00 2015-09-04 05:47:13.875 247 12575.40 99.72 54585.18 88888.00 2015-09-04 05:47:14.000 247 12575.33 99.72 54585.18 88888.00 2015-09-04 05:47:14.125 247 12575.35 99.72 54585.18 88888.00 2015-09-04 05:47:14.250 247 12575.38 99.72 54585.18 88888.00 2015-09-04 05:47:14.375 247 12575.42 99.70 54585.20 88888.00 2015-09-04 05:47:14.500 247 12575.42 99.72 54585.20 88888.00 2015-09-04 05:47:14.625 247 12575.42 99.72 54585.20 88888.00 2015-09-04 05:47:14.750 247 12575.48 99.72 54585.20 88888.00 2015-09-04 05:47:14.875 247 12575.42 99.75 54585.18 88888.00 2015-09-04 05:47:15.000 247 12575.38 99.75 54585.20 88888.00 2015-09-04 05:47:15.125 247 12575.35 99.75 54585.20 88888.00 2015-09-04 05:47:15.250 247 12575.33 99.72 54585.18 88888.00 2015-09-04 05:47:15.375 247 12575.38 99.72 54585.20 88888.00 2015-09-04 05:47:15.500 247 12575.38 99.70 54585.18 88888.00 2015-09-04 05:47:15.625 247 12575.33 99.72 54585.15 88888.00 2015-09-04 05:47:15.750 247 12575.33 99.70 54585.20 88888.00 2015-09-04 05:47:15.875 247 12575.35 99.70 54585.18 88888.00 2015-09-04 05:47:16.000 247 12575.33 99.70 54585.18 88888.00 2015-09-04 05:47:16.125 247 12575.33 99.70 54585.15 88888.00 2015-09-04 05:47:16.250 247 12575.30 99.67 54585.12 88888.00 2015-09-04 05:47:16.375 247 12575.25 99.70 54585.15 88888.00 2015-09-04 05:47:16.500 247 12575.30 99.75 54585.20 88888.00 2015-09-04 05:47:16.625 247 12575.40 99.75 54585.20 88888.00 2015-09-04 05:47:16.750 247 12575.38 99.70 54585.20 88888.00 2015-09-04 05:47:16.875 247 12575.33 99.70 54585.20 88888.00 2015-09-04 05:47:17.000 247 12575.27 99.72 54585.20 88888.00 2015-09-04 05:47:17.125 247 12575.27 99.72 54585.18 88888.00 2015-09-04 05:47:17.250 247 12575.25 99.70 54585.18 88888.00 2015-09-04 05:47:17.375 247 12575.27 99.72 54585.18 88888.00 2015-09-04 05:47:17.500 247 12575.25 99.75 54585.18 88888.00 2015-09-04 05:47:17.625 247 12575.27 99.75 54585.18 88888.00 2015-09-04 05:47:17.750 247 12575.25 99.75 54585.15 88888.00 2015-09-04 05:47:17.875 247 12575.23 99.72 54585.15 88888.00 2015-09-04 05:47:18.000 247 12575.20 99.72 54585.10 88888.00 2015-09-04 05:47:18.125 247 12575.20 99.72 54585.12 88888.00 2015-09-04 05:47:18.250 247 12575.20 99.70 54585.18 88888.00 2015-09-04 05:47:18.375 247 12575.23 99.70 54585.15 88888.00 2015-09-04 05:47:18.500 247 12575.23 99.67 54585.12 88888.00 2015-09-04 05:47:18.625 247 12575.15 99.67 54585.15 88888.00 2015-09-04 05:47:18.750 247 12575.15 99.70 54585.15 88888.00 2015-09-04 05:47:18.875 247 12575.17 99.72 54585.15 88888.00 2015-09-04 05:47:19.000 247 12575.17 99.72 54585.12 88888.00 2015-09-04 05:47:19.125 247 12575.17 99.75 54585.15 88888.00 2015-09-04 05:47:19.250 247 12575.15 99.78 54585.20 88888.00 2015-09-04 05:47:19.375 247 12575.15 99.72 54585.18 88888.00 2015-09-04 05:47:19.500 247 12575.17 99.72 54585.18 88888.00 2015-09-04 05:47:19.625 247 12575.15 99.72 54585.15 88888.00 2015-09-04 05:47:19.750 247 12575.17 99.70 54585.12 88888.00 2015-09-04 05:47:19.875 247 12575.17 99.72 54585.10 88888.00 2015-09-04 05:47:20.000 247 12575.17 99.72 54585.12 88888.00 2015-09-04 05:47:20.125 247 12575.15 99.70 54585.12 88888.00 2015-09-04 05:47:20.250 247 12575.12 99.67 54585.15 88888.00 2015-09-04 05:47:20.375 247 12575.12 99.70 54585.15 88888.00 2015-09-04 05:47:20.500 247 12575.10 99.72 54585.12 88888.00 2015-09-04 05:47:20.625 247 12575.05 99.72 54585.12 88888.00 2015-09-04 05:47:20.750 247 12575.08 99.72 54585.12 88888.00 2015-09-04 05:47:20.875 247 12575.10 99.72 54585.12 88888.00 2015-09-04 05:47:21.000 247 12575.10 99.70 54585.12 88888.00 2015-09-04 05:47:21.125 247 12575.08 99.72 54585.12 88888.00 2015-09-04 05:47:21.250 247 12575.02 99.67 54585.12 88888.00 2015-09-04 05:47:21.375 247 12575.08 99.67 54585.12 88888.00 2015-09-04 05:47:21.500 247 12575.10 99.72 54585.10 88888.00 2015-09-04 05:47:21.625 247 12575.12 99.70 54585.10 88888.00 2015-09-04 05:47:21.750 247 12575.10 99.70 54585.07 88888.00 2015-09-04 05:47:21.875 247 12575.08 99.70 54585.10 88888.00 2015-09-04 05:47:22.000 247 12575.05 99.72 54585.10 88888.00 2015-09-04 05:47:22.125 247 12575.10 99.75 54585.07 88888.00 2015-09-04 05:47:22.250 247 12575.15 99.75 54585.07 88888.00 2015-09-04 05:47:22.375 247 12575.17 99.72 54585.07 88888.00 2015-09-04 05:47:22.500 247 12575.12 99.72 54585.07 88888.00 2015-09-04 05:47:22.625 247 12575.08 99.72 54585.07 88888.00 2015-09-04 05:47:22.750 247 12575.08 99.72 54585.10 88888.00 2015-09-04 05:47:22.875 247 12575.10 99.72 54585.10 88888.00 2015-09-04 05:47:23.000 247 12575.10 99.72 54585.10 88888.00 2015-09-04 05:47:23.125 247 12575.10 99.75 54585.10 88888.00 2015-09-04 05:47:23.250 247 12575.05 99.75 54585.10 88888.00 2015-09-04 05:47:23.375 247 12575.02 99.72 54585.10 88888.00 2015-09-04 05:47:23.500 247 12575.08 99.70 54585.10 88888.00 2015-09-04 05:47:23.625 247 12575.08 99.72 54585.07 88888.00 2015-09-04 05:47:23.750 247 12575.02 99.70 54585.07 88888.00 2015-09-04 05:47:23.875 247 12575.08 99.70 54585.07 88888.00 2015-09-04 05:47:24.000 247 12575.12 99.72 54585.07 88888.00 2015-09-04 05:47:24.125 247 12575.12 99.72 54585.10 88888.00 2015-09-04 05:47:24.250 247 12575.05 99.75 54585.10 88888.00 2015-09-04 05:47:24.375 247 12575.08 99.75 54585.07 88888.00 2015-09-04 05:47:24.500 247 12575.10 99.75 54585.05 88888.00 2015-09-04 05:47:24.625 247 12575.15 99.72 54585.07 88888.00 2015-09-04 05:47:24.750 247 12575.12 99.72 54585.10 88888.00 2015-09-04 05:47:24.875 247 12575.08 99.70 54585.07 88888.00 2015-09-04 05:47:25.000 247 12575.05 99.70 54585.07 88888.00 2015-09-04 05:47:25.125 247 12575.02 99.72 54585.07 88888.00 2015-09-04 05:47:25.250 247 12575.00 99.70 54585.05 88888.00 2015-09-04 05:47:25.375 247 12575.02 99.72 54585.07 88888.00 2015-09-04 05:47:25.500 247 12575.02 99.70 54585.05 88888.00 2015-09-04 05:47:25.625 247 12575.00 99.70 54585.05 88888.00 2015-09-04 05:47:25.750 247 12574.98 99.67 54585.03 88888.00 2015-09-04 05:47:25.875 247 12574.92 99.67 54585.05 88888.00 2015-09-04 05:47:26.000 247 12574.90 99.67 54585.03 88888.00 2015-09-04 05:47:26.125 247 12574.92 99.67 54585.07 88888.00 2015-09-04 05:47:26.250 247 12574.95 99.67 54585.05 88888.00 2015-09-04 05:47:26.375 247 12575.02 99.67 54585.05 88888.00 2015-09-04 05:47:26.500 247 12574.95 99.62 54585.03 88888.00 2015-09-04 05:47:26.625 247 12574.95 99.65 54585.03 88888.00 2015-09-04 05:47:26.750 247 12574.95 99.65 54585.07 88888.00 2015-09-04 05:47:26.875 247 12574.92 99.67 54585.07 88888.00 2015-09-04 05:47:27.000 247 12574.88 99.65 54585.05 88888.00 2015-09-04 05:47:27.125 247 12574.88 99.65 54585.03 88888.00 2015-09-04 05:47:27.250 247 12574.90 99.65 54585.07 88888.00 2015-09-04 05:47:27.375 247 12574.98 99.62 54585.05 88888.00 2015-09-04 05:47:27.500 247 12574.98 99.62 54585.03 88888.00 2015-09-04 05:47:27.625 247 12574.98 99.62 54585.03 88888.00 2015-09-04 05:47:27.750 247 12574.95 99.62 54585.03 88888.00 2015-09-04 05:47:27.875 247 12574.90 99.60 54585.05 88888.00 2015-09-04 05:47:28.000 247 12574.88 99.60 54585.05 88888.00 2015-09-04 05:47:28.125 247 12574.90 99.60 54585.07 88888.00 2015-09-04 05:47:28.250 247 12574.90 99.58 54585.05 88888.00 2015-09-04 05:47:28.375 247 12574.98 99.60 54585.05 88888.00 2015-09-04 05:47:28.500 247 12574.90 99.60 54585.03 88888.00 2015-09-04 05:47:28.625 247 12574.90 99.55 54585.05 88888.00 2015-09-04 05:47:28.750 247 12574.95 99.60 54585.05 88888.00 2015-09-04 05:47:28.875 247 12574.92 99.60 54585.03 88888.00 2015-09-04 05:47:29.000 247 12574.95 99.58 54585.03 88888.00 2015-09-04 05:47:29.125 247 12574.92 99.55 54585.03 88888.00 2015-09-04 05:47:29.250 247 12574.83 99.55 54585.05 88888.00 2015-09-04 05:47:29.375 247 12574.88 99.55 54585.03 88888.00 2015-09-04 05:47:29.500 247 12574.88 99.58 54585.03 88888.00 2015-09-04 05:47:29.625 247 12574.83 99.55 54585.00 88888.00 2015-09-04 05:47:29.750 247 12574.77 99.53 54585.00 88888.00 2015-09-04 05:47:29.875 247 12574.75 99.53 54585.00 88888.00 2015-09-04 05:47:30.000 247 12574.75 99.50 54584.97 88888.00 2015-09-04 05:47:30.125 247 12574.75 99.53 54584.97 88888.00 2015-09-04 05:47:30.250 247 12574.77 99.50 54585.00 88888.00 2015-09-04 05:47:30.375 247 12574.85 99.53 54585.00 88888.00 2015-09-04 05:47:30.500 247 12574.85 99.53 54585.00 88888.00 2015-09-04 05:47:30.625 247 12574.80 99.50 54585.00 88888.00 2015-09-04 05:47:30.750 247 12574.80 99.47 54585.03 88888.00 2015-09-04 05:47:30.875 247 12574.80 99.47 54585.00 88888.00 2015-09-04 05:47:31.000 247 12574.80 99.47 54585.00 88888.00 2015-09-04 05:47:31.125 247 12574.75 99.50 54585.05 88888.00 2015-09-04 05:47:31.250 247 12574.70 99.53 54585.05 88888.00 2015-09-04 05:47:31.375 247 12574.73 99.47 54585.03 88888.00 2015-09-04 05:47:31.500 247 12574.75 99.45 54585.00 88888.00 2015-09-04 05:47:31.625 247 12574.75 99.42 54584.97 88888.00 2015-09-04 05:47:31.750 247 12574.77 99.42 54584.97 88888.00 2015-09-04 05:47:31.875 247 12574.73 99.42 54585.00 88888.00 2015-09-04 05:47:32.000 247 12574.77 99.40 54585.00 88888.00 2015-09-04 05:47:32.125 247 12574.75 99.40 54585.00 88888.00 2015-09-04 05:47:32.250 247 12574.67 99.42 54585.00 88888.00 2015-09-04 05:47:32.375 247 12574.73 99.42 54584.97 88888.00 2015-09-04 05:47:32.500 247 12574.75 99.40 54584.97 88888.00 2015-09-04 05:47:32.625 247 12574.70 99.38 54584.97 88888.00 2015-09-04 05:47:32.750 247 12574.65 99.38 54584.95 88888.00 2015-09-04 05:47:32.875 247 12574.58 99.38 54584.97 88888.00 2015-09-04 05:47:33.000 247 12574.55 99.40 54584.95 88888.00 2015-09-04 05:47:33.125 247 12574.58 99.38 54584.97 88888.00 2015-09-04 05:47:33.250 247 12574.60 99.40 54584.95 88888.00 2015-09-04 05:47:33.375 247 12574.60 99.35 54584.93 88888.00 2015-09-04 05:47:33.500 247 12574.58 99.38 54584.95 88888.00 2015-09-04 05:47:33.625 247 12574.58 99.40 54584.95 88888.00 2015-09-04 05:47:33.750 247 12574.58 99.38 54584.97 88888.00 2015-09-04 05:47:33.875 247 12574.60 99.38 54584.95 88888.00 2015-09-04 05:47:34.000 247 12574.58 99.35 54584.93 88888.00 2015-09-04 05:47:34.125 247 12574.60 99.30 54584.90 88888.00 2015-09-04 05:47:34.250 247 12574.55 99.28 54584.93 88888.00 2015-09-04 05:47:34.375 247 12574.60 99.33 54584.93 88888.00 2015-09-04 05:47:34.500 247 12574.62 99.33 54584.93 88888.00 2015-09-04 05:47:34.625 247 12574.65 99.35 54584.95 88888.00 2015-09-04 05:47:34.750 247 12574.58 99.33 54584.93 88888.00 2015-09-04 05:47:34.875 247 12574.55 99.30 54584.93 88888.00 2015-09-04 05:47:35.000 247 12574.55 99.33 54584.90 88888.00 2015-09-04 05:47:35.125 247 12574.55 99.33 54584.90 88888.00 2015-09-04 05:47:35.250 247 12574.52 99.33 54584.93 88888.00 2015-09-04 05:47:35.375 247 12574.67 99.33 54584.90 88888.00 2015-09-04 05:47:35.500 247 12574.70 99.33 54584.88 88888.00 2015-09-04 05:47:35.625 247 12574.62 99.33 54584.90 88888.00 2015-09-04 05:47:35.750 247 12574.62 99.33 54584.90 88888.00 2015-09-04 05:47:35.875 247 12574.65 99.28 54584.90 88888.00 2015-09-04 05:47:36.000 247 12574.67 99.25 54584.88 88888.00 2015-09-04 05:47:36.125 247 12574.70 99.30 54584.88 88888.00 2015-09-04 05:47:36.250 247 12574.65 99.30 54584.88 88888.00 2015-09-04 05:47:36.375 247 12574.65 99.30 54584.88 88888.00 2015-09-04 05:47:36.500 247 12574.62 99.30 54584.88 88888.00 2015-09-04 05:47:36.625 247 12574.60 99.30 54584.90 88888.00 2015-09-04 05:47:36.750 247 12574.62 99.33 54584.88 88888.00 2015-09-04 05:47:36.875 247 12574.60 99.30 54584.88 88888.00 2015-09-04 05:47:37.000 247 12574.67 99.28 54584.88 88888.00 2015-09-04 05:47:37.125 247 12574.70 99.28 54584.90 88888.00 2015-09-04 05:47:37.250 247 12574.70 99.28 54584.88 88888.00 2015-09-04 05:47:37.375 247 12574.75 99.28 54584.88 88888.00 2015-09-04 05:47:37.500 247 12574.80 99.28 54584.85 88888.00 2015-09-04 05:47:37.625 247 12574.80 99.25 54584.88 88888.00 2015-09-04 05:47:37.750 247 12574.77 99.25 54584.85 88888.00 2015-09-04 05:47:37.875 247 12574.77 99.25 54584.88 88888.00 2015-09-04 05:47:38.000 247 12574.85 99.28 54584.88 88888.00 2015-09-04 05:47:38.125 247 12574.90 99.30 54584.90 88888.00 2015-09-04 05:47:38.250 247 12574.80 99.28 54584.90 88888.00 2015-09-04 05:47:38.375 247 12574.77 99.28 54584.88 88888.00 2015-09-04 05:47:38.500 247 12574.80 99.30 54584.90 88888.00 2015-09-04 05:47:38.625 247 12574.80 99.30 54584.90 88888.00 2015-09-04 05:47:38.750 247 12574.80 99.30 54584.90 88888.00 2015-09-04 05:47:38.875 247 12574.77 99.28 54584.88 88888.00 2015-09-04 05:47:39.000 247 12574.75 99.28 54584.82 88888.00 2015-09-04 05:47:39.125 247 12574.77 99.25 54584.85 88888.00 2015-09-04 05:47:39.250 247 12574.70 99.25 54584.88 88888.00 2015-09-04 05:47:39.375 247 12574.70 99.28 54584.88 88888.00 2015-09-04 05:47:39.500 247 12574.77 99.30 54584.88 88888.00 2015-09-04 05:47:39.625 247 12574.80 99.30 54584.88 88888.00 2015-09-04 05:47:39.750 247 12574.80 99.25 54584.82 88888.00 2015-09-04 05:47:39.875 247 12574.85 99.25 54584.82 88888.00 2015-09-04 05:47:40.000 247 12574.88 99.25 54584.82 88888.00 2015-09-04 05:47:40.125 247 12574.88 99.28 54584.82 88888.00 2015-09-04 05:47:40.250 247 12574.83 99.25 54584.82 88888.00 2015-09-04 05:47:40.375 247 12574.80 99.25 54584.82 88888.00 2015-09-04 05:47:40.500 247 12574.73 99.22 54584.82 88888.00 2015-09-04 05:47:40.625 247 12574.65 99.22 54584.80 88888.00 2015-09-04 05:47:40.750 247 12574.70 99.22 54584.82 88888.00 2015-09-04 05:47:40.875 247 12574.70 99.22 54584.80 88888.00 2015-09-04 05:47:41.000 247 12574.67 99.22 54584.80 88888.00 2015-09-04 05:47:41.125 247 12574.62 99.20 54584.80 88888.00 2015-09-04 05:47:41.250 247 12574.62 99.20 54584.82 88888.00 2015-09-04 05:47:41.375 247 12574.65 99.20 54584.80 88888.00 2015-09-04 05:47:41.500 247 12574.58 99.20 54584.80 88888.00 2015-09-04 05:47:41.625 247 12574.58 99.20 54584.80 88888.00 2015-09-04 05:47:41.750 247 12574.65 99.20 54584.80 88888.00 2015-09-04 05:47:41.875 247 12574.77 99.25 54584.82 88888.00 2015-09-04 05:47:42.000 247 12574.80 99.22 54584.80 88888.00 2015-09-04 05:47:42.125 247 12574.80 99.17 54584.80 88888.00 2015-09-04 05:47:42.250 247 12574.77 99.17 54584.80 88888.00 2015-09-04 05:47:42.375 247 12574.77 99.22 54584.78 88888.00 2015-09-04 05:47:42.500 247 12574.65 99.22 54584.78 88888.00 2015-09-04 05:47:42.625 247 12574.62 99.22 54584.78 88888.00 2015-09-04 05:47:42.750 247 12574.70 99.20 54584.78 88888.00 2015-09-04 05:47:42.875 247 12574.67 99.20 54584.78 88888.00 2015-09-04 05:47:43.000 247 12574.62 99.17 54584.72 88888.00 2015-09-04 05:47:43.125 247 12574.55 99.17 54584.75 88888.00 2015-09-04 05:47:43.250 247 12574.55 99.20 54584.75 88888.00 2015-09-04 05:47:43.375 247 12574.60 99.20 54584.78 88888.00 2015-09-04 05:47:43.500 247 12574.67 99.17 54584.78 88888.00 2015-09-04 05:47:43.625 247 12574.65 99.15 54584.75 88888.00 2015-09-04 05:47:43.750 247 12574.62 99.12 54584.75 88888.00 2015-09-04 05:47:43.875 247 12574.62 99.12 54584.72 88888.00 2015-09-04 05:47:44.000 247 12574.60 99.15 54584.72 88888.00 2015-09-04 05:47:44.125 247 12574.62 99.17 54584.75 88888.00 2015-09-04 05:47:44.250 247 12574.58 99.17 54584.72 88888.00 2015-09-04 05:47:44.375 247 12574.60 99.17 54584.72 88888.00 2015-09-04 05:47:44.500 247 12574.62 99.15 54584.75 88888.00 2015-09-04 05:47:44.625 247 12574.62 99.15 54584.75 88888.00 2015-09-04 05:47:44.750 247 12574.62 99.15 54584.78 88888.00 2015-09-04 05:47:44.875 247 12574.60 99.15 54584.78 88888.00 2015-09-04 05:47:45.000 247 12574.60 99.15 54584.75 88888.00 2015-09-04 05:47:45.125 247 12574.60 99.17 54584.75 88888.00 2015-09-04 05:47:45.250 247 12574.60 99.17 54584.75 88888.00 2015-09-04 05:47:45.375 247 12574.65 99.15 54584.72 88888.00 2015-09-04 05:47:45.500 247 12574.70 99.10 54584.72 88888.00 2015-09-04 05:47:45.625 247 12574.65 99.08 54584.72 88888.00 2015-09-04 05:47:45.750 247 12574.60 99.10 54584.72 88888.00 2015-09-04 05:47:45.875 247 12574.65 99.12 54584.75 88888.00 2015-09-04 05:47:46.000 247 12574.60 99.12 54584.75 88888.00 2015-09-04 05:47:46.125 247 12574.58 99.12 54584.78 88888.00 2015-09-04 05:47:46.250 247 12574.55 99.12 54584.75 88888.00 2015-09-04 05:47:46.375 247 12574.62 99.15 54584.78 88888.00 2015-09-04 05:47:46.500 247 12574.60 99.15 54584.75 88888.00 2015-09-04 05:47:46.625 247 12574.48 99.12 54584.72 88888.00 2015-09-04 05:47:46.750 247 12574.40 99.08 54584.72 88888.00 2015-09-04 05:47:46.875 247 12574.35 99.10 54584.72 88888.00 2015-09-04 05:47:47.000 247 12574.38 99.10 54584.72 88888.00 2015-09-04 05:47:47.125 247 12574.33 99.08 54584.72 88888.00 2015-09-04 05:47:47.250 247 12574.30 99.08 54584.75 88888.00 2015-09-04 05:47:47.375 247 12574.38 99.08 54584.75 88888.00 2015-09-04 05:47:47.500 247 12574.40 99.08 54584.75 88888.00 2015-09-04 05:47:47.625 247 12574.38 99.05 54584.75 88888.00 2015-09-04 05:47:47.750 247 12574.38 99.05 54584.75 88888.00 2015-09-04 05:47:47.875 247 12574.35 99.05 54584.75 88888.00 2015-09-04 05:47:48.000 247 12574.38 99.08 54584.72 88888.00 2015-09-04 05:47:48.125 247 12574.42 99.08 54584.72 88888.00 2015-09-04 05:47:48.250 247 12574.42 99.05 54584.72 88888.00 2015-09-04 05:47:48.375 247 12574.42 99.08 54584.75 88888.00 2015-09-04 05:47:48.500 247 12574.35 99.05 54584.75 88888.00 2015-09-04 05:47:48.625 247 12574.30 99.03 54584.72 88888.00 2015-09-04 05:47:48.750 247 12574.33 99.03 54584.72 88888.00 2015-09-04 05:47:48.875 247 12574.35 99.05 54584.72 88888.00 2015-09-04 05:47:49.000 247 12574.33 99.03 54584.70 88888.00 2015-09-04 05:47:49.125 247 12574.27 99.03 54584.70 88888.00 2015-09-04 05:47:49.250 247 12574.25 99.03 54584.72 88888.00 2015-09-04 05:47:49.375 247 12574.30 99.05 54584.72 88888.00 2015-09-04 05:47:49.500 247 12574.25 99.03 54584.70 88888.00 2015-09-04 05:47:49.625 247 12574.23 98.97 54584.72 88888.00 2015-09-04 05:47:49.750 247 12574.27 98.97 54584.72 88888.00 2015-09-04 05:47:49.875 247 12574.23 98.97 54584.75 88888.00 2015-09-04 05:47:50.000 247 12574.15 98.97 54584.75 88888.00 2015-09-04 05:47:50.125 247 12574.12 98.95 54584.75 88888.00 2015-09-04 05:47:50.250 247 12574.17 98.95 54584.72 88888.00 2015-09-04 05:47:50.375 247 12574.17 99.00 54584.75 88888.00 2015-09-04 05:47:50.500 247 12574.12 98.97 54584.75 88888.00 2015-09-04 05:47:50.625 247 12574.15 98.95 54584.72 88888.00 2015-09-04 05:47:50.750 247 12574.08 98.90 54584.72 88888.00 2015-09-04 05:47:50.875 247 12574.10 98.92 54584.72 88888.00 2015-09-04 05:47:51.000 247 12574.10 98.95 54584.72 88888.00 2015-09-04 05:47:51.125 247 12574.05 98.95 54584.72 88888.00 2015-09-04 05:47:51.250 247 12573.98 98.92 54584.75 88888.00 2015-09-04 05:47:51.375 247 12573.98 98.95 54584.75 88888.00 2015-09-04 05:47:51.500 247 12574.00 98.95 54584.75 88888.00 2015-09-04 05:47:51.625 247 12574.02 98.95 54584.75 88888.00 2015-09-04 05:47:51.750 247 12574.02 98.92 54584.72 88888.00 2015-09-04 05:47:51.875 247 12573.95 98.92 54584.75 88888.00 2015-09-04 05:47:52.000 247 12573.92 98.97 54584.78 88888.00 2015-09-04 05:47:52.125 247 12573.95 98.95 54584.78 88888.00 2015-09-04 05:47:52.250 247 12573.92 98.92 54584.75 88888.00 2015-09-04 05:47:52.375 247 12573.90 98.92 54584.75 88888.00 2015-09-04 05:47:52.500 247 12573.90 98.95 54584.75 88888.00 2015-09-04 05:47:52.625 247 12573.92 98.92 54584.75 88888.00 2015-09-04 05:47:52.750 247 12573.88 98.92 54584.75 88888.00 2015-09-04 05:47:52.875 247 12573.90 98.92 54584.75 88888.00 2015-09-04 05:47:53.000 247 12573.88 98.92 54584.75 88888.00 2015-09-04 05:47:53.125 247 12573.88 98.97 54584.78 88888.00 2015-09-04 05:47:53.250 247 12573.85 98.95 54584.78 88888.00 2015-09-04 05:47:53.375 247 12573.88 98.92 54584.78 88888.00 2015-09-04 05:47:53.500 247 12573.85 98.92 54584.78 88888.00 2015-09-04 05:47:53.625 247 12573.77 98.92 54584.78 88888.00 2015-09-04 05:47:53.750 247 12573.70 98.92 54584.78 88888.00 2015-09-04 05:47:53.875 247 12573.75 98.90 54584.78 88888.00 2015-09-04 05:47:54.000 247 12573.85 98.90 54584.75 88888.00 2015-09-04 05:47:54.125 247 12573.88 98.90 54584.75 88888.00 2015-09-04 05:47:54.250 247 12573.83 98.90 54584.78 88888.00 2015-09-04 05:47:54.375 247 12573.88 98.92 54584.80 88888.00 2015-09-04 05:47:54.500 247 12573.92 98.95 54584.78 88888.00 2015-09-04 05:47:54.625 247 12573.88 98.95 54584.78 88888.00 2015-09-04 05:47:54.750 247 12573.83 98.92 54584.78 88888.00 2015-09-04 05:47:54.875 247 12573.77 98.92 54584.78 88888.00 2015-09-04 05:47:55.000 247 12573.67 98.92 54584.78 88888.00 2015-09-04 05:47:55.125 247 12573.65 98.92 54584.78 88888.00 2015-09-04 05:47:55.250 247 12573.70 98.95 54584.78 88888.00 2015-09-04 05:47:55.375 247 12573.77 98.92 54584.78 88888.00 2015-09-04 05:47:55.500 247 12573.77 98.92 54584.75 88888.00 2015-09-04 05:47:55.625 247 12573.73 98.92 54584.78 88888.00 2015-09-04 05:47:55.750 247 12573.67 98.95 54584.78 88888.00 2015-09-04 05:47:55.875 247 12573.62 98.95 54584.78 88888.00 2015-09-04 05:47:56.000 247 12573.65 98.95 54584.75 88888.00 2015-09-04 05:47:56.125 247 12573.60 98.92 54584.72 88888.00 2015-09-04 05:47:56.250 247 12573.58 98.90 54584.72 88888.00 2015-09-04 05:47:56.375 247 12573.65 98.92 54584.75 88888.00 2015-09-04 05:47:56.500 247 12573.70 98.92 54584.75 88888.00 2015-09-04 05:47:56.625 247 12573.70 98.95 54584.78 88888.00 2015-09-04 05:47:56.750 247 12573.65 98.97 54584.78 88888.00 2015-09-04 05:47:56.875 247 12573.60 99.00 54584.75 88888.00 2015-09-04 05:47:57.000 247 12573.60 99.00 54584.75 88888.00 2015-09-04 05:47:57.125 247 12573.58 98.97 54584.78 88888.00 2015-09-04 05:47:57.250 247 12573.58 98.95 54584.75 88888.00 2015-09-04 05:47:57.375 247 12573.65 99.00 54584.75 88888.00 2015-09-04 05:47:57.500 247 12573.67 99.00 54584.72 88888.00 2015-09-04 05:47:57.625 247 12573.67 99.00 54584.72 88888.00 2015-09-04 05:47:57.750 247 12573.65 99.03 54584.75 88888.00 2015-09-04 05:47:57.875 247 12573.62 99.00 54584.75 88888.00 2015-09-04 05:47:58.000 247 12573.62 98.95 54584.72 88888.00 2015-09-04 05:47:58.125 247 12573.60 98.97 54584.72 88888.00 2015-09-04 05:47:58.250 247 12573.55 99.00 54584.72 88888.00 2015-09-04 05:47:58.375 247 12573.65 99.03 54584.75 88888.00 2015-09-04 05:47:58.500 247 12573.65 99.00 54584.72 88888.00 2015-09-04 05:47:58.625 247 12573.62 99.00 54584.70 88888.00 2015-09-04 05:47:58.750 247 12573.60 99.03 54584.70 88888.00 2015-09-04 05:47:58.875 247 12573.58 99.00 54584.68 88888.00 2015-09-04 05:47:59.000 247 12573.55 99.00 54584.70 88888.00 2015-09-04 05:47:59.125 247 12573.52 99.00 54584.72 88888.00 2015-09-04 05:47:59.250 247 12573.55 99.03 54584.72 88888.00 2015-09-04 05:47:59.375 247 12573.60 99.03 54584.70 88888.00 2015-09-04 05:47:59.500 247 12573.60 99.03 54584.70 88888.00 2015-09-04 05:47:59.625 247 12573.65 99.03 54584.72 88888.00 2015-09-04 05:47:59.750 247 12573.67 99.05 54584.72 88888.00 2015-09-04 05:47:59.875 247 12573.62 99.05 54584.72 88888.00 2015-09-04 05:48:00.000 247 12573.58 99.03 54584.70 88888.00 2015-09-04 05:48:00.125 247 12573.60 99.03 54584.72 88888.00 2015-09-04 05:48:00.250 247 12573.60 99.03 54584.70 88888.00 2015-09-04 05:48:00.375 247 12573.65 99.08 54584.68 88888.00 2015-09-04 05:48:00.500 247 12573.62 99.05 54584.70 88888.00 2015-09-04 05:48:00.625 247 12573.60 99.03 54584.70 88888.00 2015-09-04 05:48:00.750 247 12573.60 99.08 54584.70 88888.00 2015-09-04 05:48:00.875 247 12573.60 99.08 54584.72 88888.00 2015-09-04 05:48:01.000 247 12573.55 99.08 54584.70 88888.00 2015-09-04 05:48:01.125 247 12573.60 99.08 54584.70 88888.00 2015-09-04 05:48:01.250 247 12573.60 99.08 54584.72 88888.00 2015-09-04 05:48:01.375 247 12573.62 99.12 54584.70 88888.00 2015-09-04 05:48:01.500 247 12573.62 99.12 54584.70 88888.00 2015-09-04 05:48:01.625 247 12573.60 99.12 54584.70 88888.00 2015-09-04 05:48:01.750 247 12573.55 99.10 54584.70 88888.00 2015-09-04 05:48:01.875 247 12573.52 99.10 54584.70 88888.00 2015-09-04 05:48:02.000 247 12573.58 99.10 54584.68 88888.00 2015-09-04 05:48:02.125 247 12573.60 99.12 54584.68 88888.00 2015-09-04 05:48:02.250 247 12573.50 99.10 54584.68 88888.00 2015-09-04 05:48:02.375 247 12573.50 99.10 54584.68 88888.00 2015-09-04 05:48:02.500 247 12573.50 99.12 54584.68 88888.00 2015-09-04 05:48:02.625 247 12573.52 99.12 54584.70 88888.00 2015-09-04 05:48:02.750 247 12573.58 99.15 54584.70 88888.00 2015-09-04 05:48:02.875 247 12573.58 99.12 54584.65 88888.00 2015-09-04 05:48:03.000 247 12573.55 99.15 54584.68 88888.00 2015-09-04 05:48:03.125 247 12573.58 99.17 54584.72 88888.00 2015-09-04 05:48:03.250 247 12573.58 99.17 54584.70 88888.00 2015-09-04 05:48:03.375 247 12573.52 99.20 54584.68 88888.00 2015-09-04 05:48:03.500 247 12573.55 99.17 54584.68 88888.00 2015-09-04 05:48:03.625 247 12573.58 99.17 54584.68 88888.00 2015-09-04 05:48:03.750 247 12573.50 99.20 54584.68 88888.00 2015-09-04 05:48:03.875 247 12573.50 99.20 54584.68 88888.00 2015-09-04 05:48:04.000 247 12573.52 99.22 54584.68 88888.00 2015-09-04 05:48:04.125 247 12573.52 99.25 54584.68 88888.00 2015-09-04 05:48:04.250 247 12573.50 99.20 54584.68 88888.00 2015-09-04 05:48:04.375 247 12573.55 99.20 54584.65 88888.00 2015-09-04 05:48:04.500 247 12573.55 99.22 54584.65 88888.00 2015-09-04 05:48:04.625 247 12573.48 99.22 54584.65 88888.00 2015-09-04 05:48:04.750 247 12573.48 99.22 54584.65 88888.00 2015-09-04 05:48:04.875 247 12573.48 99.25 54584.65 88888.00 2015-09-04 05:48:05.000 247 12573.52 99.25 54584.65 88888.00 2015-09-04 05:48:05.125 247 12573.55 99.25 54584.65 88888.00 2015-09-04 05:48:05.250 247 12573.60 99.25 54584.65 88888.00 2015-09-04 05:48:05.375 247 12573.65 99.28 54584.62 88888.00 2015-09-04 05:48:05.500 247 12573.58 99.30 54584.62 88888.00 2015-09-04 05:48:05.625 247 12573.55 99.33 54584.65 88888.00 2015-09-04 05:48:05.750 247 12573.58 99.35 54584.65 88888.00 2015-09-04 05:48:05.875 247 12573.55 99.38 54584.65 88888.00 2015-09-04 05:48:06.000 247 12573.55 99.35 54584.62 88888.00 2015-09-04 05:48:06.125 247 12573.58 99.33 54584.60 88888.00 2015-09-04 05:48:06.250 247 12573.60 99.33 54584.60 88888.00 2015-09-04 05:48:06.375 247 12573.62 99.38 54584.62 88888.00 2015-09-04 05:48:06.500 247 12573.65 99.40 54584.62 88888.00 2015-09-04 05:48:06.625 247 12573.67 99.42 54584.65 88888.00 2015-09-04 05:48:06.750 247 12573.65 99.42 54584.62 88888.00 2015-09-04 05:48:06.875 247 12573.60 99.42 54584.62 88888.00 2015-09-04 05:48:07.000 247 12573.55 99.42 54584.60 88888.00 2015-09-04 05:48:07.125 247 12573.60 99.42 54584.62 88888.00 2015-09-04 05:48:07.250 247 12573.67 99.42 54584.62 88888.00 2015-09-04 05:48:07.375 247 12573.65 99.45 54584.62 88888.00 2015-09-04 05:48:07.500 247 12573.58 99.45 54584.62 88888.00 2015-09-04 05:48:07.625 247 12573.60 99.42 54584.62 88888.00 2015-09-04 05:48:07.750 247 12573.60 99.45 54584.62 88888.00 2015-09-04 05:48:07.875 247 12573.65 99.45 54584.65 88888.00 2015-09-04 05:48:08.000 247 12573.67 99.47 54584.60 88888.00 2015-09-04 05:48:08.125 247 12573.70 99.50 54584.60 88888.00 2015-09-04 05:48:08.250 247 12573.65 99.50 54584.57 88888.00 2015-09-04 05:48:08.375 247 12573.65 99.55 54584.60 88888.00 2015-09-04 05:48:08.500 247 12573.70 99.55 54584.57 88888.00 2015-09-04 05:48:08.625 247 12573.75 99.58 54584.57 88888.00 2015-09-04 05:48:08.750 247 12573.70 99.60 54584.57 88888.00 2015-09-04 05:48:08.875 247 12573.67 99.58 54584.57 88888.00 2015-09-04 05:48:09.000 247 12573.65 99.55 54584.57 88888.00 2015-09-04 05:48:09.125 247 12573.62 99.58 54584.60 88888.00 2015-09-04 05:48:09.250 247 12573.67 99.60 54584.62 88888.00 2015-09-04 05:48:09.375 247 12573.75 99.60 54584.62 88888.00 2015-09-04 05:48:09.500 247 12573.77 99.60 54584.62 88888.00 2015-09-04 05:48:09.625 247 12573.73 99.60 54584.62 88888.00 2015-09-04 05:48:09.750 247 12573.67 99.65 54584.62 88888.00 2015-09-04 05:48:09.875 247 12573.65 99.65 54584.62 88888.00 2015-09-04 05:48:10.000 247 12573.62 99.62 54584.60 88888.00 2015-09-04 05:48:10.125 247 12573.60 99.62 54584.62 88888.00 2015-09-04 05:48:10.250 247 12573.65 99.65 54584.62 88888.00 2015-09-04 05:48:10.375 247 12573.65 99.65 54584.62 88888.00 2015-09-04 05:48:10.500 247 12573.62 99.65 54584.62 88888.00 2015-09-04 05:48:10.625 247 12573.67 99.67 54584.60 88888.00 2015-09-04 05:48:10.750 247 12573.70 99.70 54584.60 88888.00 2015-09-04 05:48:10.875 247 12573.73 99.72 54584.62 88888.00 2015-09-04 05:48:11.000 247 12573.67 99.78 54584.60 88888.00 2015-09-04 05:48:11.125 247 12573.62 99.75 54584.62 88888.00 2015-09-04 05:48:11.250 247 12573.60 99.75 54584.57 88888.00 2015-09-04 05:48:11.375 247 12573.62 99.75 54584.57 88888.00 2015-09-04 05:48:11.500 247 12573.67 99.72 54584.60 88888.00 2015-09-04 05:48:11.625 247 12573.65 99.75 54584.57 88888.00 2015-09-04 05:48:11.750 247 12573.70 99.75 54584.57 88888.00 2015-09-04 05:48:11.875 247 12573.73 99.78 54584.60 88888.00 2015-09-04 05:48:12.000 247 12573.70 99.78 54584.57 88888.00 2015-09-04 05:48:12.125 247 12573.62 99.80 54584.57 88888.00 2015-09-04 05:48:12.250 247 12573.60 99.80 54584.57 88888.00 2015-09-04 05:48:12.375 247 12573.60 99.80 54584.60 88888.00 2015-09-04 05:48:12.500 247 12573.70 99.83 54584.60 88888.00 2015-09-04 05:48:12.625 247 12573.70 99.83 54584.62 88888.00 2015-09-04 05:48:12.750 247 12573.65 99.83 54584.60 88888.00 2015-09-04 05:48:12.875 247 12573.67 99.80 54584.65 88888.00 2015-09-04 05:48:13.000 247 12573.67 99.83 54584.62 88888.00 2015-09-04 05:48:13.125 247 12573.67 99.85 54584.62 88888.00 2015-09-04 05:48:13.250 247 12573.62 99.85 54584.60 88888.00 2015-09-04 05:48:13.375 247 12573.62 99.88 54584.60 88888.00 2015-09-04 05:48:13.500 247 12573.62 99.85 54584.62 88888.00 2015-09-04 05:48:13.625 247 12573.58 99.85 54584.62 88888.00 2015-09-04 05:48:13.750 247 12573.62 99.85 54584.60 88888.00 2015-09-04 05:48:13.875 247 12573.60 99.83 54584.60 88888.00 2015-09-04 05:48:14.000 247 12573.60 99.83 54584.60 88888.00 2015-09-04 05:48:14.125 247 12573.60 99.85 54584.60 88888.00 2015-09-04 05:48:14.250 247 12573.60 99.85 54584.62 88888.00 2015-09-04 05:48:14.375 247 12573.62 99.88 54584.62 88888.00 2015-09-04 05:48:14.500 247 12573.62 99.90 54584.65 88888.00 2015-09-04 05:48:14.625 247 12573.70 99.90 54584.68 88888.00 2015-09-04 05:48:14.750 247 12573.65 99.88 54584.65 88888.00 2015-09-04 05:48:14.875 247 12573.60 99.88 54584.62 88888.00 2015-09-04 05:48:15.000 247 12573.60 99.83 54584.60 88888.00 2015-09-04 05:48:15.125 247 12573.55 99.83 54584.62 88888.00 2015-09-04 05:48:15.250 247 12573.48 99.85 54584.68 88888.00 2015-09-04 05:48:15.375 247 12573.48 99.85 54584.68 88888.00 2015-09-04 05:48:15.500 247 12573.55 99.83 54584.65 88888.00 2015-09-04 05:48:15.625 247 12573.52 99.85 54584.68 88888.00 2015-09-04 05:48:15.750 247 12573.55 99.88 54584.65 88888.00 2015-09-04 05:48:15.875 247 12573.55 99.85 54584.68 88888.00 2015-09-04 05:48:16.000 247 12573.58 99.88 54584.68 88888.00 2015-09-04 05:48:16.125 247 12573.52 99.88 54584.70 88888.00 2015-09-04 05:48:16.250 247 12573.42 99.85 54584.70 88888.00 2015-09-04 05:48:16.375 247 12573.40 99.85 54584.70 88888.00 2015-09-04 05:48:16.500 247 12573.42 99.85 54584.70 88888.00 2015-09-04 05:48:16.625 247 12573.40 99.85 54584.68 88888.00 2015-09-04 05:48:16.750 247 12573.35 99.88 54584.68 88888.00 2015-09-04 05:48:16.875 247 12573.33 99.88 54584.70 88888.00 2015-09-04 05:48:17.000 247 12573.27 99.85 54584.68 88888.00 2015-09-04 05:48:17.125 247 12573.25 99.85 54584.70 88888.00 2015-09-04 05:48:17.250 247 12573.20 99.85 54584.72 88888.00 2015-09-04 05:48:17.375 247 12573.20 99.88 54584.75 88888.00 2015-09-04 05:48:17.500 247 12573.23 99.85 54584.75 88888.00 2015-09-04 05:48:17.625 247 12573.23 99.88 54584.75 88888.00 2015-09-04 05:48:17.750 247 12573.23 99.88 54584.75 88888.00 2015-09-04 05:48:17.875 247 12573.20 99.83 54584.72 88888.00 2015-09-04 05:48:18.000 247 12573.20 99.80 54584.75 88888.00 2015-09-04 05:48:18.125 247 12573.17 99.80 54584.75 88888.00 2015-09-04 05:48:18.250 247 12573.10 99.83 54584.72 88888.00 2015-09-04 05:48:18.375 247 12573.12 99.85 54584.72 88888.00 2015-09-04 05:48:18.500 247 12573.05 99.85 54584.75 88888.00 2015-09-04 05:48:18.625 247 12573.05 99.85 54584.75 88888.00 2015-09-04 05:48:18.750 247 12573.08 99.85 54584.75 88888.00 2015-09-04 05:48:18.875 247 12573.12 99.83 54584.78 88888.00 2015-09-04 05:48:19.000 247 12573.15 99.80 54584.75 88888.00 2015-09-04 05:48:19.125 247 12573.17 99.80 54584.78 88888.00 2015-09-04 05:48:19.250 247 12573.15 99.85 54584.78 88888.00 2015-09-04 05:48:19.375 247 12573.15 99.83 54584.78 88888.00 2015-09-04 05:48:19.500 247 12573.10 99.80 54584.75 88888.00 2015-09-04 05:48:19.625 247 12573.02 99.80 54584.75 88888.00 2015-09-04 05:48:19.750 247 12572.90 99.78 54584.75 88888.00 2015-09-04 05:48:19.875 247 12572.90 99.75 54584.80 88888.00 2015-09-04 05:48:20.000 247 12572.98 99.78 54584.82 88888.00 2015-09-04 05:48:20.125 247 12572.98 99.78 54584.82 88888.00 2015-09-04 05:48:20.250 247 12572.95 99.75 54584.80 88888.00 2015-09-04 05:48:20.375 247 12573.00 99.78 54584.80 88888.00 2015-09-04 05:48:20.500 247 12573.00 99.80 54584.80 88888.00 2015-09-04 05:48:20.625 247 12572.92 99.83 54584.82 88888.00 2015-09-04 05:48:20.750 247 12572.90 99.78 54584.82 88888.00 2015-09-04 05:48:20.875 247 12572.90 99.75 54584.82 88888.00 2015-09-04 05:48:21.000 247 12572.88 99.72 54584.82 88888.00 2015-09-04 05:48:21.125 247 12572.80 99.72 54584.82 88888.00 2015-09-04 05:48:21.250 247 12572.70 99.75 54584.85 88888.00 2015-09-04 05:48:21.375 247 12572.70 99.78 54584.85 88888.00 2015-09-04 05:48:21.500 247 12572.73 99.78 54584.82 88888.00 2015-09-04 05:48:21.625 247 12572.77 99.78 54584.82 88888.00 2015-09-04 05:48:21.750 247 12572.73 99.78 54584.82 88888.00 2015-09-04 05:48:21.875 247 12572.67 99.75 54584.80 88888.00 2015-09-04 05:48:22.000 247 12572.67 99.72 54584.80 88888.00 2015-09-04 05:48:22.125 247 12572.65 99.72 54584.80 88888.00 2015-09-04 05:48:22.250 247 12572.60 99.72 54584.85 88888.00 2015-09-04 05:48:22.375 247 12572.67 99.78 54584.82 88888.00 2015-09-04 05:48:22.500 247 12572.65 99.78 54584.82 88888.00 2015-09-04 05:48:22.625 247 12572.58 99.72 54584.82 88888.00 2015-09-04 05:48:22.750 247 12572.65 99.70 54584.82 88888.00 2015-09-04 05:48:22.875 247 12572.70 99.70 54584.85 88888.00 2015-09-04 05:48:23.000 247 12572.65 99.70 54584.85 88888.00 2015-09-04 05:48:23.125 247 12572.58 99.72 54584.85 88888.00 2015-09-04 05:48:23.250 247 12572.50 99.72 54584.88 88888.00 2015-09-04 05:48:23.375 247 12572.50 99.72 54584.88 88888.00 2015-09-04 05:48:23.500 247 12572.42 99.70 54584.88 88888.00 2015-09-04 05:48:23.625 247 12572.45 99.75 54584.88 88888.00 2015-09-04 05:48:23.750 247 12572.40 99.72 54584.85 88888.00 2015-09-04 05:48:23.875 247 12572.35 99.75 54584.90 88888.00 2015-09-04 05:48:24.000 247 12572.42 99.75 54584.90 88888.00 2015-09-04 05:48:24.125 247 12572.48 99.75 54584.95 88888.00 2015-09-04 05:48:24.250 247 12572.40 99.75 54584.95 88888.00 2015-09-04 05:48:24.375 247 12572.45 99.78 54584.90 88888.00 2015-09-04 05:48:24.500 247 12572.50 99.78 54584.90 88888.00 2015-09-04 05:48:24.625 247 12572.45 99.75 54584.93 88888.00 2015-09-04 05:48:24.750 247 12572.38 99.78 54584.93 88888.00 2015-09-04 05:48:24.875 247 12572.38 99.80 54584.93 88888.00 2015-09-04 05:48:25.000 247 12572.33 99.75 54584.90 88888.00 2015-09-04 05:48:25.125 247 12572.25 99.75 54584.90 88888.00 2015-09-04 05:48:25.250 247 12572.20 99.78 54584.93 88888.00 2015-09-04 05:48:25.375 247 12572.25 99.78 54584.93 88888.00 2015-09-04 05:48:25.500 247 12572.25 99.75 54584.90 88888.00 2015-09-04 05:48:25.625 247 12572.23 99.72 54584.90 88888.00 2015-09-04 05:48:25.750 247 12572.20 99.70 54584.90 88888.00 2015-09-04 05:48:25.875 247 12572.20 99.75 54584.90 88888.00 2015-09-04 05:48:26.000 247 12572.17 99.80 54584.90 88888.00 2015-09-04 05:48:26.125 247 12572.15 99.80 54584.90 88888.00 2015-09-04 05:48:26.250 247 12572.12 99.80 54584.90 88888.00 2015-09-04 05:48:26.375 247 12572.12 99.83 54584.90 88888.00 2015-09-04 05:48:26.500 247 12572.10 99.83 54584.90 88888.00 2015-09-04 05:48:26.625 247 12572.15 99.83 54584.90 88888.00 2015-09-04 05:48:26.750 247 12572.15 99.85 54584.95 88888.00 2015-09-04 05:48:26.875 247 12572.15 99.80 54584.95 88888.00 2015-09-04 05:48:27.000 247 12572.15 99.80 54584.93 88888.00 2015-09-04 05:48:27.125 247 12572.10 99.80 54584.93 88888.00 2015-09-04 05:48:27.250 247 12572.05 99.83 54584.95 88888.00 2015-09-04 05:48:27.375 247 12572.02 99.83 54584.95 88888.00 2015-09-04 05:48:27.500 247 12572.02 99.80 54584.95 88888.00 2015-09-04 05:48:27.625 247 12572.08 99.80 54584.95 88888.00 2015-09-04 05:48:27.750 247 12572.05 99.80 54584.95 88888.00 2015-09-04 05:48:27.875 247 12572.02 99.78 54584.95 88888.00 2015-09-04 05:48:28.000 247 12572.02 99.78 54584.95 88888.00 2015-09-04 05:48:28.125 247 12572.00 99.80 54584.97 88888.00 2015-09-04 05:48:28.250 247 12571.98 99.75 54584.97 88888.00 2015-09-04 05:48:28.375 247 12572.02 99.80 54584.97 88888.00 2015-09-04 05:48:28.500 247 12572.05 99.83 54584.97 88888.00 2015-09-04 05:48:28.625 247 12572.05 99.83 54585.00 88888.00 2015-09-04 05:48:28.750 247 12571.98 99.88 54585.00 88888.00 2015-09-04 05:48:28.875 247 12571.92 99.88 54585.00 88888.00 2015-09-04 05:48:29.000 247 12571.92 99.85 54585.00 88888.00 2015-09-04 05:48:29.125 247 12571.92 99.85 54585.00 88888.00 2015-09-04 05:48:29.250 247 12571.98 99.92 54585.00 88888.00 2015-09-04 05:48:29.375 247 12572.02 99.92 54585.03 88888.00 2015-09-04 05:48:29.500 247 12572.00 99.92 54585.00 88888.00 2015-09-04 05:48:29.625 247 12571.98 99.92 54584.97 88888.00 2015-09-04 05:48:29.750 247 12571.92 99.92 54584.97 88888.00 2015-09-04 05:48:29.875 247 12571.90 99.92 54584.97 88888.00 2015-09-04 05:48:30.000 247 12571.95 99.92 54584.97 88888.00 2015-09-04 05:48:30.125 247 12571.95 99.95 54584.97 88888.00 2015-09-04 05:48:30.250 247 12571.88 99.92 54584.97 88888.00 2015-09-04 05:48:30.375 247 12571.90 99.92 54584.97 88888.00 2015-09-04 05:48:30.500 247 12571.88 99.92 54584.97 88888.00 2015-09-04 05:48:30.625 247 12571.85 99.95 54584.97 88888.00 2015-09-04 05:48:30.750 247 12571.85 99.97 54584.95 88888.00 2015-09-04 05:48:30.875 247 12571.85 99.92 54584.95 88888.00 2015-09-04 05:48:31.000 247 12571.80 99.92 54584.97 88888.00 2015-09-04 05:48:31.125 247 12571.83 99.95 54585.00 88888.00 2015-09-04 05:48:31.250 247 12571.80 100.00 54585.03 88888.00 2015-09-04 05:48:31.375 247 12571.80 99.97 54585.03 88888.00 2015-09-04 05:48:31.500 247 12571.83 99.95 54585.05 88888.00 2015-09-04 05:48:31.625 247 12571.83 99.95 54585.05 88888.00 2015-09-04 05:48:31.750 247 12571.83 99.97 54585.05 88888.00 2015-09-04 05:48:31.875 247 12571.77 99.97 54585.03 88888.00 2015-09-04 05:48:32.000 247 12571.73 99.97 54585.03 88888.00 2015-09-04 05:48:32.125 247 12571.73 100.00 54585.03 88888.00 2015-09-04 05:48:32.250 247 12571.67 99.97 54585.00 88888.00 2015-09-04 05:48:32.375 247 12571.70 100.00 54585.00 88888.00 2015-09-04 05:48:32.500 247 12571.62 100.00 54585.03 88888.00 2015-09-04 05:48:32.625 247 12571.60 100.00 54585.03 88888.00 2015-09-04 05:48:32.750 247 12571.58 100.05 54585.00 88888.00 2015-09-04 05:48:32.875 247 12571.58 100.08 54584.97 88888.00 2015-09-04 05:48:33.000 247 12571.62 100.08 54584.97 88888.00 2015-09-04 05:48:33.125 247 12571.62 100.05 54585.00 88888.00 2015-09-04 05:48:33.250 247 12571.52 100.05 54585.00 88888.00 2015-09-04 05:48:33.375 247 12571.58 100.05 54585.00 88888.00 2015-09-04 05:48:33.500 247 12571.58 100.08 54585.05 88888.00 2015-09-04 05:48:33.625 247 12571.58 100.10 54585.05 88888.00 2015-09-04 05:48:33.750 247 12571.52 100.08 54585.05 88888.00 2015-09-04 05:48:33.875 247 12571.48 100.08 54585.05 88888.00 2015-09-04 05:48:34.000 247 12571.45 100.08 54585.03 88888.00 2015-09-04 05:48:34.125 247 12571.48 100.08 54585.05 88888.00 2015-09-04 05:48:34.250 247 12571.45 100.08 54585.05 88888.00 2015-09-04 05:48:34.375 247 12571.45 100.05 54585.07 88888.00 2015-09-04 05:48:34.500 247 12571.42 100.08 54585.07 88888.00 2015-09-04 05:48:34.625 247 12571.35 100.08 54585.05 88888.00 2015-09-04 05:48:34.750 247 12571.38 100.10 54585.10 88888.00 2015-09-04 05:48:34.875 247 12571.45 100.10 54585.05 88888.00 2015-09-04 05:48:35.000 247 12571.42 100.12 54585.05 88888.00 2015-09-04 05:48:35.125 247 12571.42 100.10 54585.07 88888.00 2015-09-04 05:48:35.250 247 12571.42 100.08 54585.07 88888.00 2015-09-04 05:48:35.375 247 12571.40 100.10 54585.10 88888.00 2015-09-04 05:48:35.500 247 12571.38 100.10 54585.07 88888.00 2015-09-04 05:48:35.625 247 12571.35 100.10 54585.05 88888.00 2015-09-04 05:48:35.750 247 12571.38 100.10 54585.05 88888.00 2015-09-04 05:48:35.875 247 12571.35 100.12 54585.07 88888.00 2015-09-04 05:48:36.000 247 12571.35 100.15 54585.07 88888.00 2015-09-04 05:48:36.125 247 12571.40 100.17 54585.12 88888.00 2015-09-04 05:48:36.250 247 12571.35 100.17 54585.12 88888.00 2015-09-04 05:48:36.375 247 12571.33 100.17 54585.10 88888.00 2015-09-04 05:48:36.500 247 12571.30 100.17 54585.10 88888.00 2015-09-04 05:48:36.625 247 12571.30 100.20 54585.10 88888.00 2015-09-04 05:48:36.750 247 12571.33 100.20 54585.07 88888.00 2015-09-04 05:48:36.875 247 12571.35 100.22 54585.07 88888.00 2015-09-04 05:48:37.000 247 12571.27 100.20 54585.07 88888.00 2015-09-04 05:48:37.125 247 12571.25 100.20 54585.05 88888.00 2015-09-04 05:48:37.250 247 12571.23 100.20 54585.07 88888.00 2015-09-04 05:48:37.375 247 12571.27 100.22 54585.10 88888.00 2015-09-04 05:48:37.500 247 12571.27 100.22 54585.10 88888.00 2015-09-04 05:48:37.625 247 12571.27 100.20 54585.10 88888.00 2015-09-04 05:48:37.750 247 12571.20 100.20 54585.10 88888.00 2015-09-04 05:48:37.875 247 12571.17 100.25 54585.12 88888.00 2015-09-04 05:48:38.000 247 12571.15 100.22 54585.15 88888.00 2015-09-04 05:48:38.125 247 12571.12 100.25 54585.15 88888.00 2015-09-04 05:48:38.250 247 12571.10 100.22 54585.10 88888.00 2015-09-04 05:48:38.375 247 12571.12 100.20 54585.10 88888.00 2015-09-04 05:48:38.500 247 12571.17 100.22 54585.12 88888.00 2015-09-04 05:48:38.625 247 12571.20 100.22 54585.12 88888.00 2015-09-04 05:48:38.750 247 12571.20 100.25 54585.15 88888.00 2015-09-04 05:48:38.875 247 12571.15 100.28 54585.15 88888.00 2015-09-04 05:48:39.000 247 12571.12 100.28 54585.12 88888.00 2015-09-04 05:48:39.125 247 12571.12 100.28 54585.15 88888.00 2015-09-04 05:48:39.250 247 12571.10 100.25 54585.15 88888.00 2015-09-04 05:48:39.375 247 12571.12 100.25 54585.15 88888.00 2015-09-04 05:48:39.500 247 12571.08 100.28 54585.12 88888.00 2015-09-04 05:48:39.625 247 12571.10 100.28 54585.18 88888.00 2015-09-04 05:48:39.750 247 12571.12 100.30 54585.18 88888.00 2015-09-04 05:48:39.875 247 12571.15 100.30 54585.18 88888.00 2015-09-04 05:48:40.000 247 12571.10 100.35 54585.15 88888.00 2015-09-04 05:48:40.125 247 12571.08 100.33 54585.12 88888.00 2015-09-04 05:48:40.250 247 12571.00 100.30 54585.15 88888.00 2015-09-04 05:48:40.375 247 12571.05 100.33 54585.18 88888.00 2015-09-04 05:48:40.500 247 12571.00 100.33 54585.18 88888.00 2015-09-04 05:48:40.625 247 12570.98 100.30 54585.15 88888.00 2015-09-04 05:48:40.750 247 12570.98 100.35 54585.20 88888.00 2015-09-04 05:48:40.875 247 12571.05 100.38 54585.18 88888.00 2015-09-04 05:48:41.000 247 12571.02 100.35 54585.15 88888.00 2015-09-04 05:48:41.125 247 12570.98 100.33 54585.18 88888.00 2015-09-04 05:48:41.250 247 12570.95 100.33 54585.18 88888.00 2015-09-04 05:48:41.375 247 12571.02 100.38 54585.18 88888.00 2015-09-04 05:48:41.500 247 12571.08 100.38 54585.18 88888.00 2015-09-04 05:48:41.625 247 12571.05 100.38 54585.18 88888.00 2015-09-04 05:48:41.750 247 12570.95 100.40 54585.18 88888.00 2015-09-04 05:48:41.875 247 12570.95 100.40 54585.18 88888.00 2015-09-04 05:48:42.000 247 12570.92 100.40 54585.20 88888.00 2015-09-04 05:48:42.125 247 12570.95 100.38 54585.20 88888.00 2015-09-04 05:48:42.250 247 12570.88 100.38 54585.18 88888.00 2015-09-04 05:48:42.375 247 12570.85 100.38 54585.20 88888.00 2015-09-04 05:48:42.500 247 12570.85 100.38 54585.20 88888.00 2015-09-04 05:48:42.625 247 12570.85 100.40 54585.20 88888.00 2015-09-04 05:48:42.750 247 12570.83 100.38 54585.20 88888.00 2015-09-04 05:48:42.875 247 12570.77 100.42 54585.20 88888.00 2015-09-04 05:48:43.000 247 12570.73 100.40 54585.20 88888.00 2015-09-04 05:48:43.125 247 12570.70 100.38 54585.20 88888.00 2015-09-04 05:48:43.250 247 12570.73 100.45 54585.20 88888.00 2015-09-04 05:48:43.375 247 12570.77 100.42 54585.25 88888.00 2015-09-04 05:48:43.500 247 12570.73 100.47 54585.22 88888.00 2015-09-04 05:48:43.625 247 12570.73 100.47 54585.22 88888.00 2015-09-04 05:48:43.750 247 12570.70 100.42 54585.25 88888.00 2015-09-04 05:48:43.875 247 12570.70 100.45 54585.22 88888.00 2015-09-04 05:48:44.000 247 12570.70 100.42 54585.22 88888.00 2015-09-04 05:48:44.125 247 12570.67 100.40 54585.25 88888.00 2015-09-04 05:48:44.250 247 12570.70 100.45 54585.22 88888.00 2015-09-04 05:48:44.375 247 12570.73 100.40 54585.22 88888.00 2015-09-04 05:48:44.500 247 12570.75 100.40 54585.25 88888.00 2015-09-04 05:48:44.625 247 12570.75 100.45 54585.22 88888.00 2015-09-04 05:48:44.750 247 12570.75 100.47 54585.25 88888.00 2015-09-04 05:48:44.875 247 12570.77 100.47 54585.25 88888.00 2015-09-04 05:48:45.000 247 12570.80 100.45 54585.22 88888.00 2015-09-04 05:48:45.125 247 12570.77 100.50 54585.20 88888.00 2015-09-04 05:48:45.250 247 12570.80 100.53 54585.22 88888.00 2015-09-04 05:48:45.375 247 12570.80 100.50 54585.22 88888.00 2015-09-04 05:48:45.500 247 12570.77 100.47 54585.20 88888.00 2015-09-04 05:48:45.625 247 12570.73 100.50 54585.20 88888.00 2015-09-04 05:48:45.750 247 12570.70 100.55 54585.22 88888.00 2015-09-04 05:48:45.875 247 12570.75 100.55 54585.28 88888.00 2015-09-04 05:48:46.000 247 12570.80 100.58 54585.28 88888.00 2015-09-04 05:48:46.125 247 12570.75 100.58 54585.28 88888.00 2015-09-04 05:48:46.250 247 12570.70 100.55 54585.30 88888.00 2015-09-04 05:48:46.375 247 12570.73 100.60 54585.32 88888.00 2015-09-04 05:48:46.500 247 12570.67 100.58 54585.30 88888.00 2015-09-04 05:48:46.625 247 12570.67 100.58 54585.30 88888.00 2015-09-04 05:48:46.750 247 12570.67 100.60 54585.28 88888.00 2015-09-04 05:48:46.875 247 12570.67 100.62 54585.30 88888.00 2015-09-04 05:48:47.000 247 12570.62 100.60 54585.30 88888.00 2015-09-04 05:48:47.125 247 12570.62 100.60 54585.28 88888.00 2015-09-04 05:48:47.250 247 12570.65 100.60 54585.28 88888.00 2015-09-04 05:48:47.375 247 12570.75 100.67 54585.28 88888.00 2015-09-04 05:48:47.500 247 12570.73 100.70 54585.28 88888.00 2015-09-04 05:48:47.625 247 12570.65 100.67 54585.28 88888.00 2015-09-04 05:48:47.750 247 12570.70 100.67 54585.25 88888.00 2015-09-04 05:48:47.875 247 12570.73 100.67 54585.25 88888.00 2015-09-04 05:48:48.000 247 12570.73 100.67 54585.22 88888.00 2015-09-04 05:48:48.125 247 12570.67 100.72 54585.25 88888.00 2015-09-04 05:48:48.250 247 12570.65 100.72 54585.28 88888.00 2015-09-04 05:48:48.375 247 12570.67 100.70 54585.28 88888.00 2015-09-04 05:48:48.500 247 12570.70 100.70 54585.30 88888.00 2015-09-04 05:48:48.625 247 12570.65 100.72 54585.32 88888.00 2015-09-04 05:48:48.750 247 12570.67 100.72 54585.30 88888.00 2015-09-04 05:48:48.875 247 12570.70 100.75 54585.25 88888.00 2015-09-04 05:48:49.000 247 12570.75 100.78 54585.30 88888.00 2015-09-04 05:48:49.125 247 12570.70 100.78 54585.32 88888.00 2015-09-04 05:48:49.250 247 12570.70 100.75 54585.32 88888.00 2015-09-04 05:48:49.375 247 12570.75 100.75 54585.32 88888.00 2015-09-04 05:48:49.500 247 12570.77 100.75 54585.30 88888.00 2015-09-04 05:48:49.625 247 12570.77 100.80 54585.32 88888.00 2015-09-04 05:48:49.750 247 12570.80 100.80 54585.35 88888.00 2015-09-04 05:48:49.875 247 12570.80 100.80 54585.32 88888.00 2015-09-04 05:48:50.000 247 12570.73 100.80 54585.32 88888.00 2015-09-04 05:48:50.125 247 12570.73 100.80 54585.35 88888.00 2015-09-04 05:48:50.250 247 12570.73 100.83 54585.38 88888.00 2015-09-04 05:48:50.375 247 12570.75 100.83 54585.38 88888.00 2015-09-04 05:48:50.500 247 12570.75 100.85 54585.35 88888.00 2015-09-04 05:48:50.625 247 12570.77 100.85 54585.38 88888.00 2015-09-04 05:48:50.750 247 12570.75 100.85 54585.35 88888.00 2015-09-04 05:48:50.875 247 12570.77 100.80 54585.35 88888.00 2015-09-04 05:48:51.000 247 12570.83 100.80 54585.35 88888.00 2015-09-04 05:48:51.125 247 12570.85 100.83 54585.38 88888.00 2015-09-04 05:48:51.250 247 12570.85 100.85 54585.38 88888.00 2015-09-04 05:48:51.375 247 12570.85 100.85 54585.38 88888.00 2015-09-04 05:48:51.500 247 12570.85 100.88 54585.40 88888.00 2015-09-04 05:48:51.625 247 12570.83 100.83 54585.40 88888.00 2015-09-04 05:48:51.750 247 12570.83 100.85 54585.38 88888.00 2015-09-04 05:48:51.875 247 12570.77 100.88 54585.38 88888.00 2015-09-04 05:48:52.000 247 12570.75 100.90 54585.40 88888.00 2015-09-04 05:48:52.125 247 12570.73 100.90 54585.40 88888.00 2015-09-04 05:48:52.250 247 12570.65 100.90 54585.40 88888.00 2015-09-04 05:48:52.375 247 12570.70 100.90 54585.40 88888.00 2015-09-04 05:48:52.500 247 12570.70 100.92 54585.35 88888.00 2015-09-04 05:48:52.625 247 12570.67 100.90 54585.32 88888.00 2015-09-04 05:48:52.750 247 12570.73 100.90 54585.28 88888.00 2015-09-04 05:48:52.875 247 12570.70 100.90 54585.30 88888.00 2015-09-04 05:48:53.000 247 12570.75 100.92 54585.30 88888.00 2015-09-04 05:48:53.125 247 12570.75 100.92 54585.30 88888.00 2015-09-04 05:48:53.250 247 12570.73 100.92 54585.32 88888.00 2015-09-04 05:48:53.375 247 12570.70 100.92 54585.32 88888.00 2015-09-04 05:48:53.500 247 12570.75 100.92 54585.32 88888.00 2015-09-04 05:48:53.625 247 12570.75 100.95 54585.32 88888.00 2015-09-04 05:48:53.750 247 12570.70 100.95 54585.30 88888.00 2015-09-04 05:48:53.875 247 12570.73 100.92 54585.32 88888.00 2015-09-04 05:48:54.000 247 12570.67 100.92 54585.30 88888.00 2015-09-04 05:48:54.125 247 12570.73 100.95 54585.30 88888.00 2015-09-04 05:48:54.250 247 12570.73 100.95 54585.32 88888.00 2015-09-04 05:48:54.375 247 12570.80 101.03 54585.35 88888.00 2015-09-04 05:48:54.500 247 12570.83 101.00 54585.35 88888.00 2015-09-04 05:48:54.625 247 12570.85 101.03 54585.32 88888.00 2015-09-04 05:48:54.750 247 12570.80 101.03 54585.32 88888.00 2015-09-04 05:48:54.875 247 12570.77 101.00 54585.35 88888.00 2015-09-04 05:48:55.000 247 12570.73 101.03 54585.35 88888.00 2015-09-04 05:48:55.125 247 12570.70 101.00 54585.38 88888.00 2015-09-04 05:48:55.250 247 12570.73 101.00 54585.35 88888.00 2015-09-04 05:48:55.375 247 12570.77 101.05 54585.35 88888.00 2015-09-04 05:48:55.500 247 12570.77 101.05 54585.38 88888.00 2015-09-04 05:48:55.625 247 12570.77 101.03 54585.35 88888.00 2015-09-04 05:48:55.750 247 12570.73 101.03 54585.32 88888.00 2015-09-04 05:48:55.875 247 12570.70 101.03 54585.32 88888.00 2015-09-04 05:48:56.000 247 12570.73 101.03 54585.32 88888.00 2015-09-04 05:48:56.125 247 12570.75 101.03 54585.35 88888.00 2015-09-04 05:48:56.250 247 12570.73 101.03 54585.38 88888.00 2015-09-04 05:48:56.375 247 12570.80 101.03 54585.38 88888.00 2015-09-04 05:48:56.500 247 12570.80 101.03 54585.35 88888.00 2015-09-04 05:48:56.625 247 12570.77 101.03 54585.40 88888.00 2015-09-04 05:48:56.750 247 12570.75 101.05 54585.38 88888.00 2015-09-04 05:48:56.875 247 12570.77 101.10 54585.40 88888.00 2015-09-04 05:48:57.000 247 12570.80 101.10 54585.38 88888.00 2015-09-04 05:48:57.125 247 12570.75 101.08 54585.38 88888.00 2015-09-04 05:48:57.250 247 12570.73 101.05 54585.38 88888.00 2015-09-04 05:48:57.375 247 12570.75 101.08 54585.40 88888.00 2015-09-04 05:48:57.500 247 12570.75 101.12 54585.40 88888.00 2015-09-04 05:48:57.625 247 12570.70 101.10 54585.40 88888.00 2015-09-04 05:48:57.750 247 12570.67 101.12 54585.43 88888.00 2015-09-04 05:48:57.875 247 12570.73 101.12 54585.40 88888.00 2015-09-04 05:48:58.000 247 12570.77 101.12 54585.43 88888.00 2015-09-04 05:48:58.125 247 12570.75 101.10 54585.45 88888.00 2015-09-04 05:48:58.250 247 12570.70 101.12 54585.45 88888.00 2015-09-04 05:48:58.375 247 12570.70 101.12 54585.45 88888.00 2015-09-04 05:48:58.500 247 12570.67 101.10 54585.43 88888.00 2015-09-04 05:48:58.625 247 12570.73 101.12 54585.45 88888.00 2015-09-04 05:48:58.750 247 12570.70 101.12 54585.47 88888.00 2015-09-04 05:48:58.875 247 12570.67 101.17 54585.47 88888.00 2015-09-04 05:48:59.000 247 12570.70 101.17 54585.47 88888.00 2015-09-04 05:48:59.125 247 12570.67 101.17 54585.47 88888.00 2015-09-04 05:48:59.250 247 12570.65 101.15 54585.47 88888.00 2015-09-04 05:48:59.375 247 12570.67 101.17 54585.47 88888.00 2015-09-04 05:48:59.500 247 12570.70 101.17 54585.47 88888.00 2015-09-04 05:48:59.625 247 12570.73 101.20 54585.47 88888.00 2015-09-04 05:48:59.750 247 12570.67 101.20 54585.47 88888.00 2015-09-04 05:48:59.875 247 12570.60 101.15 54585.47 88888.00 2015-09-04 05:49:00.000 247 12570.60 101.12 54585.45 88888.00 2015-09-04 05:49:00.125 247 12570.58 101.17 54585.50 88888.00 2015-09-04 05:49:00.250 247 12570.52 101.17 54585.53 88888.00 2015-09-04 05:49:00.375 247 12570.58 101.15 54585.53 88888.00 2015-09-04 05:49:00.500 247 12570.55 101.17 54585.53 88888.00 2015-09-04 05:49:00.625 247 12570.58 101.17 54585.55 88888.00 2015-09-04 05:49:00.750 247 12570.60 101.17 54585.53 88888.00 2015-09-04 05:49:00.875 247 12570.55 101.20 54585.53 88888.00 2015-09-04 05:49:01.000 247 12570.52 101.17 54585.53 88888.00 2015-09-04 05:49:01.125 247 12570.45 101.20 54585.55 88888.00 2015-09-04 05:49:01.250 247 12570.42 101.20 54585.55 88888.00 2015-09-04 05:49:01.375 247 12570.42 101.25 54585.55 88888.00 2015-09-04 05:49:01.500 247 12570.40 101.20 54585.55 88888.00 2015-09-04 05:49:01.625 247 12570.38 101.20 54585.55 88888.00 2015-09-04 05:49:01.750 247 12570.38 101.22 54585.55 88888.00 2015-09-04 05:49:01.875 247 12570.35 101.20 54585.55 88888.00 2015-09-04 05:49:02.000 247 12570.40 101.22 54585.55 88888.00 2015-09-04 05:49:02.125 247 12570.42 101.22 54585.57 88888.00 2015-09-04 05:49:02.250 247 12570.35 101.20 54585.55 88888.00 2015-09-04 05:49:02.375 247 12570.35 101.20 54585.55 88888.00 2015-09-04 05:49:02.500 247 12570.38 101.22 54585.55 88888.00 2015-09-04 05:49:02.625 247 12570.42 101.22 54585.57 88888.00 2015-09-04 05:49:02.750 247 12570.48 101.22 54585.57 88888.00 2015-09-04 05:49:02.875 247 12570.48 101.22 54585.57 88888.00 2015-09-04 05:49:03.000 247 12570.38 101.22 54585.57 88888.00 2015-09-04 05:49:03.125 247 12570.38 101.22 54585.60 88888.00 2015-09-04 05:49:03.250 247 12570.38 101.22 54585.60 88888.00 2015-09-04 05:49:03.375 247 12570.40 101.22 54585.60 88888.00 2015-09-04 05:49:03.500 247 12570.42 101.25 54585.60 88888.00 2015-09-04 05:49:03.625 247 12570.45 101.25 54585.62 88888.00 2015-09-04 05:49:03.750 247 12570.42 101.28 54585.65 88888.00 2015-09-04 05:49:03.875 247 12570.38 101.25 54585.62 88888.00 2015-09-04 05:49:04.000 247 12570.40 101.28 54585.62 88888.00 2015-09-04 05:49:04.125 247 12570.38 101.28 54585.65 88888.00 2015-09-04 05:49:04.250 247 12570.33 101.28 54585.65 88888.00 2015-09-04 05:49:04.375 247 12570.30 101.28 54585.65 88888.00 2015-09-04 05:49:04.500 247 12570.25 101.28 54585.65 88888.00 2015-09-04 05:49:04.625 247 12570.25 101.28 54585.65 88888.00 2015-09-04 05:49:04.750 247 12570.23 101.28 54585.65 88888.00 2015-09-04 05:49:04.875 247 12570.15 101.25 54585.68 88888.00 2015-09-04 05:49:05.000 247 12570.17 101.25 54585.68 88888.00 2015-09-04 05:49:05.125 247 12570.17 101.25 54585.70 88888.00 2015-09-04 05:49:05.250 247 12570.23 101.25 54585.68 88888.00 2015-09-04 05:49:05.375 247 12570.27 101.28 54585.68 88888.00 2015-09-04 05:49:05.500 247 12570.27 101.33 54585.68 88888.00 2015-09-04 05:49:05.625 247 12570.25 101.33 54585.70 88888.00 2015-09-04 05:49:05.750 247 12570.25 101.30 54585.70 88888.00 2015-09-04 05:49:05.875 247 12570.23 101.30 54585.72 88888.00 2015-09-04 05:49:06.000 247 12570.20 101.30 54585.72 88888.00 2015-09-04 05:49:06.125 247 12570.17 101.30 54585.72 88888.00 2015-09-04 05:49:06.250 247 12570.15 101.30 54585.72 88888.00 2015-09-04 05:49:06.375 247 12570.15 101.33 54585.75 88888.00 2015-09-04 05:49:06.500 247 12570.15 101.33 54585.72 88888.00 2015-09-04 05:49:06.625 247 12570.12 101.35 54585.72 88888.00 2015-09-04 05:49:06.750 247 12570.15 101.35 54585.75 88888.00 2015-09-04 05:49:06.875 247 12570.17 101.35 54585.75 88888.00 2015-09-04 05:49:07.000 247 12570.17 101.38 54585.75 88888.00 2015-09-04 05:49:07.125 247 12570.10 101.35 54585.75 88888.00 2015-09-04 05:49:07.250 247 12570.08 101.30 54585.75 88888.00 2015-09-04 05:49:07.375 247 12570.08 101.35 54585.75 88888.00 2015-09-04 05:49:07.500 247 12570.08 101.35 54585.78 88888.00 2015-09-04 05:49:07.625 247 12570.05 101.38 54585.78 88888.00 2015-09-04 05:49:07.750 247 12570.05 101.38 54585.80 88888.00 2015-09-04 05:49:07.875 247 12570.02 101.35 54585.80 88888.00 2015-09-04 05:49:08.000 247 12570.02 101.42 54585.80 88888.00 2015-09-04 05:49:08.125 247 12570.02 101.45 54585.80 88888.00 2015-09-04 05:49:08.250 247 12569.90 101.42 54585.82 88888.00 2015-09-04 05:49:08.375 247 12569.92 101.45 54585.85 88888.00 2015-09-04 05:49:08.500 247 12569.92 101.47 54585.85 88888.00 2015-09-04 05:49:08.625 247 12570.00 101.42 54585.82 88888.00 2015-09-04 05:49:08.750 247 12570.08 101.35 54585.82 88888.00 2015-09-04 05:49:08.875 247 12570.02 101.38 54585.82 88888.00 2015-09-04 05:49:09.000 247 12570.02 101.42 54585.82 88888.00 2015-09-04 05:49:09.125 247 12570.08 101.42 54585.85 88888.00 2015-09-04 05:49:09.250 247 12570.10 101.42 54585.85 88888.00 2015-09-04 05:49:09.375 247 12570.05 101.47 54585.85 88888.00 2015-09-04 05:49:09.500 247 12570.00 101.47 54585.82 88888.00 2015-09-04 05:49:09.625 247 12570.02 101.47 54585.85 88888.00 2015-09-04 05:49:09.750 247 12570.08 101.47 54585.88 88888.00 2015-09-04 05:49:09.875 247 12570.10 101.50 54585.88 88888.00 2015-09-04 05:49:10.000 247 12570.08 101.50 54585.88 88888.00 2015-09-04 05:49:10.125 247 12570.00 101.50 54585.85 88888.00 2015-09-04 05:49:10.250 247 12569.92 101.50 54585.88 88888.00 2015-09-04 05:49:10.375 247 12570.02 101.53 54585.88 88888.00 2015-09-04 05:49:10.500 247 12570.02 101.55 54585.90 88888.00 2015-09-04 05:49:10.625 247 12570.00 101.50 54585.90 88888.00 2015-09-04 05:49:10.750 247 12570.00 101.50 54585.90 88888.00 2015-09-04 05:49:10.875 247 12570.00 101.55 54585.90 88888.00 2015-09-04 05:49:11.000 247 12570.02 101.55 54585.90 88888.00 2015-09-04 05:49:11.125 247 12570.05 101.55 54585.93 88888.00 2015-09-04 05:49:11.250 247 12570.00 101.55 54585.95 88888.00 2015-09-04 05:49:11.375 247 12569.98 101.58 54585.95 88888.00 2015-09-04 05:49:11.500 247 12569.98 101.60 54585.97 88888.00 2015-09-04 05:49:11.625 247 12569.95 101.60 54585.97 88888.00 2015-09-04 05:49:11.750 247 12570.00 101.58 54585.97 88888.00 2015-09-04 05:49:11.875 247 12570.05 101.58 54585.97 88888.00 2015-09-04 05:49:12.000 247 12570.02 101.58 54585.95 88888.00 2015-09-04 05:49:12.125 247 12569.98 101.62 54586.00 88888.00 2015-09-04 05:49:12.250 247 12569.92 101.62 54586.00 88888.00 2015-09-04 05:49:12.375 247 12569.92 101.60 54586.00 88888.00 2015-09-04 05:49:12.500 247 12569.90 101.58 54586.00 88888.00 2015-09-04 05:49:12.625 247 12569.88 101.58 54586.03 88888.00 2015-09-04 05:49:12.750 247 12569.80 101.58 54586.03 88888.00 2015-09-04 05:49:12.875 247 12569.75 101.58 54586.03 88888.00 2015-09-04 05:49:13.000 247 12569.77 101.60 54586.03 88888.00 2015-09-04 05:49:13.125 247 12569.85 101.60 54586.05 88888.00 2015-09-04 05:49:13.250 247 12569.90 101.62 54586.05 88888.00 2015-09-04 05:49:13.375 247 12569.90 101.62 54586.05 88888.00 2015-09-04 05:49:13.500 247 12569.83 101.62 54586.03 88888.00 2015-09-04 05:49:13.625 247 12569.77 101.60 54586.05 88888.00 2015-09-04 05:49:13.750 247 12569.77 101.62 54586.05 88888.00 2015-09-04 05:49:13.875 247 12569.80 101.62 54586.10 88888.00 2015-09-04 05:49:14.000 247 12569.80 101.62 54586.07 88888.00 2015-09-04 05:49:14.125 247 12569.80 101.65 54586.10 88888.00 2015-09-04 05:49:14.250 247 12569.73 101.62 54586.10 88888.00 2015-09-04 05:49:14.375 247 12569.73 101.67 54586.12 88888.00 2015-09-04 05:49:14.500 247 12569.73 101.65 54586.12 88888.00 2015-09-04 05:49:14.625 247 12569.67 101.62 54586.12 88888.00 2015-09-04 05:49:14.750 247 12569.65 101.65 54586.12 88888.00 2015-09-04 05:49:14.875 247 12569.67 101.67 54586.12 88888.00 2015-09-04 05:49:15.000 247 12569.73 101.67 54586.15 88888.00 2015-09-04 05:49:15.125 247 12569.77 101.67 54586.15 88888.00 2015-09-04 05:49:15.250 247 12569.70 101.65 54586.15 88888.00 2015-09-04 05:49:15.375 247 12569.70 101.65 54586.18 88888.00 2015-09-04 05:49:15.500 247 12569.70 101.67 54586.18 88888.00 2015-09-04 05:49:15.625 247 12569.70 101.67 54586.20 88888.00 2015-09-04 05:49:15.750 247 12569.73 101.65 54586.20 88888.00 2015-09-04 05:49:15.875 247 12569.73 101.67 54586.18 88888.00 2015-09-04 05:49:16.000 247 12569.70 101.67 54586.18 88888.00 2015-09-04 05:49:16.125 247 12569.67 101.62 54586.20 88888.00 2015-09-04 05:49:16.250 247 12569.67 101.65 54586.22 88888.00 2015-09-04 05:49:16.375 247 12569.65 101.67 54586.20 88888.00 2015-09-04 05:49:16.500 247 12569.58 101.67 54586.25 88888.00 2015-09-04 05:49:16.625 247 12569.60 101.70 54586.22 88888.00 2015-09-04 05:49:16.750 247 12569.58 101.70 54586.22 88888.00 2015-09-04 05:49:16.875 247 12569.55 101.67 54586.25 88888.00 2015-09-04 05:49:17.000 247 12569.55 101.65 54586.22 88888.00 2015-09-04 05:49:17.125 247 12569.50 101.67 54586.22 88888.00 2015-09-04 05:49:17.250 247 12569.42 101.70 54586.25 88888.00 2015-09-04 05:49:17.375 247 12569.45 101.72 54586.28 88888.00 2015-09-04 05:49:17.500 247 12569.50 101.72 54586.28 88888.00 2015-09-04 05:49:17.625 247 12569.52 101.75 54586.28 88888.00 2015-09-04 05:49:17.750 247 12569.48 101.75 54586.30 88888.00 2015-09-04 05:49:17.875 247 12569.42 101.75 54586.30 88888.00 2015-09-04 05:49:18.000 247 12569.42 101.72 54586.28 88888.00 2015-09-04 05:49:18.125 247 12569.45 101.75 54586.28 88888.00 2015-09-04 05:49:18.250 247 12569.45 101.72 54586.30 88888.00 2015-09-04 05:49:18.375 247 12569.52 101.78 54586.32 88888.00 2015-09-04 05:49:18.500 247 12569.52 101.78 54586.30 88888.00 2015-09-04 05:49:18.625 247 12569.48 101.75 54586.30 88888.00 2015-09-04 05:49:18.750 247 12569.40 101.75 54586.30 88888.00 2015-09-04 05:49:18.875 247 12569.42 101.78 54586.32 88888.00 2015-09-04 05:49:19.000 247 12569.40 101.78 54586.32 88888.00 2015-09-04 05:49:19.125 247 12569.40 101.75 54586.30 88888.00 2015-09-04 05:49:19.250 247 12569.42 101.78 54586.32 88888.00 2015-09-04 05:49:19.375 247 12569.48 101.78 54586.35 88888.00 2015-09-04 05:49:19.500 247 12569.48 101.80 54586.35 88888.00 2015-09-04 05:49:19.625 247 12569.50 101.83 54586.35 88888.00 2015-09-04 05:49:19.750 247 12569.48 101.83 54586.32 88888.00 2015-09-04 05:49:19.875 247 12569.42 101.78 54586.35 88888.00 2015-09-04 05:49:20.000 247 12569.42 101.78 54586.35 88888.00 2015-09-04 05:49:20.125 247 12569.50 101.78 54586.38 88888.00 2015-09-04 05:49:20.250 247 12569.42 101.80 54586.38 88888.00 2015-09-04 05:49:20.375 247 12569.40 101.83 54586.38 88888.00 2015-09-04 05:49:20.500 247 12569.40 101.83 54586.40 88888.00 2015-09-04 05:49:20.625 247 12569.35 101.83 54586.40 88888.00 2015-09-04 05:49:20.750 247 12569.42 101.78 54586.40 88888.00 2015-09-04 05:49:20.875 247 12569.38 101.80 54586.40 88888.00 2015-09-04 05:49:21.000 247 12569.35 101.83 54586.40 88888.00 2015-09-04 05:49:21.125 247 12569.38 101.85 54586.43 88888.00 2015-09-04 05:49:21.250 247 12569.35 101.88 54586.45 88888.00 2015-09-04 05:49:21.375 247 12569.40 101.90 54586.45 88888.00 2015-09-04 05:49:21.500 247 12569.38 101.90 54586.45 88888.00 2015-09-04 05:49:21.625 247 12569.42 101.90 54586.43 88888.00 2015-09-04 05:49:21.750 247 12569.42 101.92 54586.43 88888.00 2015-09-04 05:49:21.875 247 12569.38 101.90 54586.45 88888.00 2015-09-04 05:49:22.000 247 12569.35 101.88 54586.47 88888.00 2015-09-04 05:49:22.125 247 12569.38 101.88 54586.45 88888.00 2015-09-04 05:49:22.250 247 12569.35 101.88 54586.47 88888.00 2015-09-04 05:49:22.375 247 12569.35 101.92 54586.45 88888.00 2015-09-04 05:49:22.500 247 12569.38 101.90 54586.47 88888.00 2015-09-04 05:49:22.625 247 12569.40 101.92 54586.47 88888.00 2015-09-04 05:49:22.750 247 12569.45 101.92 54586.50 88888.00 2015-09-04 05:49:22.875 247 12569.48 101.95 54586.50 88888.00 2015-09-04 05:49:23.000 247 12569.50 101.95 54586.47 88888.00 2015-09-04 05:49:23.125 247 12569.48 101.97 54586.50 88888.00 2015-09-04 05:49:23.250 247 12569.40 101.95 54586.53 88888.00 2015-09-04 05:49:23.375 247 12569.48 102.00 54586.50 88888.00 2015-09-04 05:49:23.500 247 12569.45 102.00 54586.50 88888.00 2015-09-04 05:49:23.625 247 12569.45 102.03 54586.53 88888.00 2015-09-04 05:49:23.750 247 12569.45 102.05 54586.50 88888.00 2015-09-04 05:49:23.875 247 12569.42 102.03 54586.50 88888.00 2015-09-04 05:49:24.000 247 12569.38 102.05 54586.50 88888.00 2015-09-04 05:49:24.125 247 12569.45 102.10 54586.53 88888.00 2015-09-04 05:49:24.250 247 12569.42 102.10 54586.53 88888.00 2015-09-04 05:49:24.375 247 12569.48 102.10 54586.53 88888.00 2015-09-04 05:49:24.500 247 12569.45 102.10 54586.53 88888.00 2015-09-04 05:49:24.625 247 12569.42 102.10 54586.55 88888.00 2015-09-04 05:49:24.750 247 12569.52 102.12 54586.53 88888.00 2015-09-04 05:49:24.875 247 12569.52 102.17 54586.53 88888.00 2015-09-04 05:49:25.000 247 12569.52 102.17 54586.55 88888.00 2015-09-04 05:49:25.125 247 12569.50 102.20 54586.57 88888.00 2015-09-04 05:49:25.250 247 12569.52 102.20 54586.57 88888.00 2015-09-04 05:49:25.375 247 12569.58 102.22 54586.57 88888.00 2015-09-04 05:49:25.500 247 12569.60 102.25 54586.57 88888.00 2015-09-04 05:49:25.625 247 12569.55 102.25 54586.57 88888.00 2015-09-04 05:49:25.750 247 12569.42 102.25 54586.60 88888.00 2015-09-04 05:49:25.875 247 12569.48 102.28 54586.60 88888.00 2015-09-04 05:49:26.000 247 12569.50 102.30 54586.57 88888.00 2015-09-04 05:49:26.125 247 12569.48 102.33 54586.57 88888.00 2015-09-04 05:49:26.250 247 12569.45 102.35 54586.65 88888.00 2015-09-04 05:49:26.375 247 12569.55 102.35 54586.62 88888.00 2015-09-04 05:49:26.500 247 12569.58 102.35 54586.60 88888.00 2015-09-04 05:49:26.625 247 12569.62 102.40 54586.60 88888.00 2015-09-04 05:49:26.750 247 12569.65 102.40 54586.65 88888.00 2015-09-04 05:49:26.875 247 12569.60 102.38 54586.65 88888.00 2015-09-04 05:49:27.000 247 12569.58 102.40 54586.65 88888.00 2015-09-04 05:49:27.125 247 12569.62 102.45 54586.68 88888.00 2015-09-04 05:49:27.250 247 12569.70 102.45 54586.68 88888.00 2015-09-04 05:49:27.375 247 12569.73 102.42 54586.65 88888.00 2015-09-04 05:49:27.500 247 12569.70 102.42 54586.68 88888.00 2015-09-04 05:49:27.625 247 12569.70 102.47 54586.68 88888.00 2015-09-04 05:49:27.750 247 12569.67 102.50 54586.68 88888.00 2015-09-04 05:49:27.875 247 12569.67 102.50 54586.68 88888.00 2015-09-04 05:49:28.000 247 12569.70 102.50 54586.68 88888.00 2015-09-04 05:49:28.125 247 12569.65 102.53 54586.68 88888.00 2015-09-04 05:49:28.250 247 12569.55 102.53 54586.70 88888.00 2015-09-04 05:49:28.375 247 12569.55 102.50 54586.70 88888.00 2015-09-04 05:49:28.500 247 12569.55 102.53 54586.72 88888.00 2015-09-04 05:49:28.625 247 12569.58 102.58 54586.72 88888.00 2015-09-04 05:49:28.750 247 12569.62 102.55 54586.72 88888.00 2015-09-04 05:49:28.875 247 12569.60 102.55 54586.72 88888.00 2015-09-04 05:49:29.000 247 12569.60 102.55 54586.68 88888.00 2015-09-04 05:49:29.125 247 12569.62 102.60 54586.75 88888.00 2015-09-04 05:49:29.250 247 12569.58 102.60 54586.72 88888.00 2015-09-04 05:49:29.375 247 12569.60 102.62 54586.72 88888.00 2015-09-04 05:49:29.500 247 12569.62 102.60 54586.75 88888.00 2015-09-04 05:49:29.625 247 12569.65 102.60 54586.75 88888.00 2015-09-04 05:49:29.750 247 12569.60 102.60 54586.75 88888.00 2015-09-04 05:49:29.875 247 12569.60 102.65 54586.75 88888.00 2015-09-04 05:49:30.000 247 12569.62 102.67 54586.75 88888.00 2015-09-04 05:49:30.125 247 12569.60 102.65 54586.75 88888.00 2015-09-04 05:49:30.250 247 12569.52 102.65 54586.78 88888.00 2015-09-04 05:49:30.375 247 12569.58 102.70 54586.78 88888.00 2015-09-04 05:49:30.500 247 12569.58 102.72 54586.75 88888.00 2015-09-04 05:49:30.625 247 12569.58 102.67 54586.78 88888.00 2015-09-04 05:49:30.750 247 12569.55 102.67 54586.75 88888.00 2015-09-04 05:49:30.875 247 12569.58 102.72 54586.75 88888.00 2015-09-04 05:49:31.000 247 12569.52 102.72 54586.78 88888.00 2015-09-04 05:49:31.125 247 12569.52 102.72 54586.85 88888.00 2015-09-04 05:49:31.250 247 12569.58 102.75 54586.88 88888.00 2015-09-04 05:49:31.375 247 12569.62 102.75 54586.82 88888.00 2015-09-04 05:49:31.500 247 12569.60 102.78 54586.88 88888.00 2015-09-04 05:49:31.625 247 12569.62 102.80 54586.88 88888.00 2015-09-04 05:49:31.750 247 12569.62 102.80 54586.90 88888.00 2015-09-04 05:49:31.875 247 12569.60 102.78 54586.93 88888.00 2015-09-04 05:49:32.000 247 12569.58 102.72 54586.90 88888.00 2015-09-04 05:49:32.125 247 12569.58 102.75 54586.90 88888.00 2015-09-04 05:49:32.250 247 12569.65 102.78 54586.90 88888.00 2015-09-04 05:49:32.375 247 12569.65 102.80 54586.88 88888.00 2015-09-04 05:49:32.500 247 12569.60 102.83 54586.90 88888.00 2015-09-04 05:49:32.625 247 12569.60 102.83 54586.95 88888.00 2015-09-04 05:49:32.750 247 12569.62 102.83 54586.95 88888.00 2015-09-04 05:49:32.875 247 12569.60 102.80 54586.97 88888.00 2015-09-04 05:49:33.000 247 12569.62 102.83 54587.00 88888.00 2015-09-04 05:49:33.125 247 12569.62 102.83 54587.00 88888.00 2015-09-04 05:49:33.250 247 12569.60 102.83 54587.05 88888.00 2015-09-04 05:49:33.375 247 12569.58 102.85 54587.03 88888.00 2015-09-04 05:49:33.500 247 12569.52 102.83 54587.03 88888.00 2015-09-04 05:49:33.625 247 12569.50 102.83 54586.97 88888.00 2015-09-04 05:49:33.750 247 12569.52 102.83 54587.00 88888.00 2015-09-04 05:49:33.875 247 12569.52 102.85 54587.03 88888.00 2015-09-04 05:49:34.000 247 12569.58 102.85 54587.03 88888.00 2015-09-04 05:49:34.125 247 12569.55 102.88 54587.03 88888.00 2015-09-04 05:49:34.250 247 12569.52 102.88 54587.03 88888.00 2015-09-04 05:49:34.375 247 12569.50 102.85 54587.03 88888.00 2015-09-04 05:49:34.500 247 12569.52 102.85 54587.05 88888.00 2015-09-04 05:49:34.625 247 12569.58 102.90 54587.07 88888.00 2015-09-04 05:49:34.750 247 12569.60 102.90 54587.05 88888.00 2015-09-04 05:49:34.875 247 12569.62 102.90 54587.05 88888.00 2015-09-04 05:49:35.000 247 12569.65 102.90 54587.10 88888.00 2015-09-04 05:49:35.125 247 12569.62 102.90 54587.12 88888.00 2015-09-04 05:49:35.250 247 12569.60 102.90 54587.10 88888.00 2015-09-04 05:49:35.375 247 12569.60 102.92 54587.12 88888.00 2015-09-04 05:49:35.500 247 12569.52 102.92 54587.15 88888.00 2015-09-04 05:49:35.625 247 12569.50 102.92 54587.15 88888.00 2015-09-04 05:49:35.750 247 12569.52 102.90 54587.18 88888.00 2015-09-04 05:49:35.875 247 12569.55 102.90 54587.15 88888.00 2015-09-04 05:49:36.000 247 12569.60 102.92 54587.15 88888.00 2015-09-04 05:49:36.125 247 12569.52 102.95 54587.18 88888.00 2015-09-04 05:49:36.250 247 12569.52 102.95 54587.20 88888.00 2015-09-04 05:49:36.375 247 12569.58 102.95 54587.20 88888.00 2015-09-04 05:49:36.500 247 12569.55 102.97 54587.18 88888.00 2015-09-04 05:49:36.625 247 12569.45 102.97 54587.18 88888.00 2015-09-04 05:49:36.750 247 12569.48 103.00 54587.20 88888.00 2015-09-04 05:49:36.875 247 12569.52 103.00 54587.18 88888.00 2015-09-04 05:49:37.000 247 12569.55 103.03 54587.20 88888.00 2015-09-04 05:49:37.125 247 12569.52 103.00 54587.20 88888.00 2015-09-04 05:49:37.250 247 12569.45 103.00 54587.22 88888.00 2015-09-04 05:49:37.375 247 12569.45 102.97 54587.22 88888.00 2015-09-04 05:49:37.500 247 12569.48 102.97 54587.25 88888.00 2015-09-04 05:49:37.625 247 12569.45 103.00 54587.22 88888.00 2015-09-04 05:49:37.750 247 12569.40 102.97 54587.25 88888.00 2015-09-04 05:49:37.875 247 12569.42 103.00 54587.25 88888.00 2015-09-04 05:49:38.000 247 12569.45 103.00 54587.22 88888.00 2015-09-04 05:49:38.125 247 12569.40 103.05 54587.28 88888.00 2015-09-04 05:49:38.250 247 12569.30 103.03 54587.30 88888.00 2015-09-04 05:49:38.375 247 12569.35 103.03 54587.28 88888.00 2015-09-04 05:49:38.500 247 12569.38 103.03 54587.30 88888.00 2015-09-04 05:49:38.625 247 12569.35 103.05 54587.30 88888.00 2015-09-04 05:49:38.750 247 12569.35 103.08 54587.30 88888.00 2015-09-04 05:49:38.875 247 12569.38 103.10 54587.30 88888.00 2015-09-04 05:49:39.000 247 12569.38 103.10 54587.30 88888.00 2015-09-04 05:49:39.125 247 12569.33 103.12 54587.35 88888.00 2015-09-04 05:49:39.250 247 12569.30 103.10 54587.38 88888.00 2015-09-04 05:49:39.375 247 12569.30 103.10 54587.38 88888.00 2015-09-04 05:49:39.500 247 12569.30 103.12 54587.38 88888.00 2015-09-04 05:49:39.625 247 12569.35 103.15 54587.40 88888.00 2015-09-04 05:49:39.750 247 12569.33 103.15 54587.38 88888.00 2015-09-04 05:49:39.875 247 12569.17 103.15 54587.40 88888.00 2015-09-04 05:49:40.000 247 12569.20 103.17 54587.40 88888.00 2015-09-04 05:49:40.125 247 12569.27 103.17 54587.40 88888.00 2015-09-04 05:49:40.250 247 12569.25 103.15 54587.40 88888.00 2015-09-04 05:49:40.375 247 12569.23 103.15 54587.43 88888.00 2015-09-04 05:49:40.500 247 12569.20 103.15 54587.45 88888.00 2015-09-04 05:49:40.625 247 12569.25 103.15 54587.43 88888.00 2015-09-04 05:49:40.750 247 12569.25 103.17 54587.45 88888.00 2015-09-04 05:49:40.875 247 12569.30 103.20 54587.45 88888.00 2015-09-04 05:49:41.000 247 12569.27 103.20 54587.47 88888.00 2015-09-04 05:49:41.125 247 12569.20 103.20 54587.45 88888.00 2015-09-04 05:49:41.250 247 12569.20 103.17 54587.45 88888.00 2015-09-04 05:49:41.375 247 12569.23 103.20 54587.47 88888.00 2015-09-04 05:49:41.500 247 12569.17 103.22 54587.50 88888.00 2015-09-04 05:49:41.625 247 12569.15 103.17 54587.50 88888.00 2015-09-04 05:49:41.750 247 12569.17 103.20 54587.53 88888.00 2015-09-04 05:49:41.875 247 12569.17 103.20 54587.55 88888.00 2015-09-04 05:49:42.000 247 12569.10 103.15 54587.47 88888.00 2015-09-04 05:49:42.125 247 12569.05 103.10 54587.47 88888.00 2015-09-04 05:49:42.250 247 12569.10 103.17 54587.55 88888.00 2015-09-04 05:49:42.375 247 12569.12 103.22 54587.57 88888.00 2015-09-04 05:49:42.500 247 12569.15 103.22 54587.57 88888.00 2015-09-04 05:49:42.625 247 12569.10 103.22 54587.57 88888.00 2015-09-04 05:49:42.750 247 12569.00 103.25 54587.60 88888.00 2015-09-04 05:49:42.875 247 12568.98 103.22 54587.60 88888.00 2015-09-04 05:49:43.000 247 12569.05 103.22 54587.57 88888.00 2015-09-04 05:49:43.125 247 12569.10 103.25 54587.60 88888.00 2015-09-04 05:49:43.250 247 12569.10 103.22 54587.62 88888.00 2015-09-04 05:49:43.375 247 12569.05 103.22 54587.62 88888.00 2015-09-04 05:49:43.500 247 12569.00 103.25 54587.62 88888.00 2015-09-04 05:49:43.625 247 12569.00 103.22 54587.65 88888.00 2015-09-04 05:49:43.750 247 12568.95 103.22 54587.62 88888.00 2015-09-04 05:49:43.875 247 12568.90 103.22 54587.62 88888.00 2015-09-04 05:49:44.000 247 12568.85 103.22 54587.62 88888.00 2015-09-04 05:49:44.125 247 12568.88 103.25 54587.65 88888.00 2015-09-04 05:49:44.250 247 12568.85 103.22 54587.70 88888.00 2015-09-04 05:49:44.375 247 12568.85 103.22 54587.68 88888.00 2015-09-04 05:49:44.500 247 12568.88 103.25 54587.70 88888.00 2015-09-04 05:49:44.625 247 12568.88 103.25 54587.70 88888.00 2015-09-04 05:49:44.750 247 12568.85 103.25 54587.72 88888.00 2015-09-04 05:49:44.875 247 12568.75 103.25 54587.72 88888.00 2015-09-04 05:49:45.000 247 12568.77 103.28 54587.72 88888.00 2015-09-04 05:49:45.125 247 12568.85 103.28 54587.78 88888.00 2015-09-04 05:49:45.250 247 12568.85 103.25 54587.75 88888.00 2015-09-04 05:49:45.375 247 12568.88 103.25 54587.78 88888.00 2015-09-04 05:49:45.500 247 12568.83 103.28 54587.78 88888.00 2015-09-04 05:49:45.625 247 12568.77 103.30 54587.78 88888.00 2015-09-04 05:49:45.750 247 12568.73 103.28 54587.78 88888.00 2015-09-04 05:49:45.875 247 12568.67 103.25 54587.80 88888.00 2015-09-04 05:49:46.000 247 12568.67 103.25 54587.78 88888.00 2015-09-04 05:49:46.125 247 12568.70 103.28 54587.82 88888.00 2015-09-04 05:49:46.250 247 12568.70 103.22 54587.82 88888.00 2015-09-04 05:49:46.375 247 12568.70 103.20 54587.72 88888.00 2015-09-04 05:49:46.500 247 12568.70 103.28 54587.72 88888.00 2015-09-04 05:49:46.625 247 12568.70 103.33 54587.78 88888.00 2015-09-04 05:49:46.750 247 12568.62 103.33 54587.80 88888.00 2015-09-04 05:49:46.875 247 12568.58 103.28 54587.85 88888.00 2015-09-04 05:49:47.000 247 12568.55 103.30 54587.88 88888.00 2015-09-04 05:49:47.125 247 12568.55 103.30 54587.88 88888.00 2015-09-04 05:49:47.250 247 12568.48 103.33 54587.90 88888.00 2015-09-04 05:49:47.375 247 12568.45 103.33 54587.90 88888.00 2015-09-04 05:49:47.500 247 12568.50 103.35 54587.90 88888.00 2015-09-04 05:49:47.625 247 12568.50 103.35 54587.93 88888.00 2015-09-04 05:49:47.750 247 12568.48 103.40 54587.93 88888.00 2015-09-04 05:49:47.875 247 12568.45 103.38 54587.93 88888.00 2015-09-04 05:49:48.000 247 12568.40 103.33 54587.90 88888.00 2015-09-04 05:49:48.125 247 12568.42 103.33 54587.93 88888.00 2015-09-04 05:49:48.250 247 12568.42 103.35 54587.95 88888.00 2015-09-04 05:49:48.375 247 12568.40 103.40 54587.93 88888.00 2015-09-04 05:49:48.500 247 12568.35 103.40 54587.95 88888.00 2015-09-04 05:49:48.625 247 12568.33 103.38 54587.95 88888.00 2015-09-04 05:49:48.750 247 12568.33 103.38 54587.95 88888.00 2015-09-04 05:49:48.875 247 12568.35 103.40 54587.95 88888.00 2015-09-04 05:49:49.000 247 12568.38 103.38 54587.97 88888.00 2015-09-04 05:49:49.125 247 12568.42 103.38 54587.97 88888.00 2015-09-04 05:49:49.250 247 12568.35 103.38 54587.97 88888.00 2015-09-04 05:49:49.375 247 12568.35 103.38 54587.97 88888.00 2015-09-04 05:49:49.500 247 12568.25 103.38 54587.97 88888.00 2015-09-04 05:49:49.625 247 12568.17 103.42 54587.97 88888.00 2015-09-04 05:49:49.750 247 12568.20 103.45 54588.00 88888.00 2015-09-04 05:49:49.875 247 12568.25 103.45 54587.97 88888.00 2015-09-04 05:49:50.000 247 12568.30 103.42 54588.00 88888.00 2015-09-04 05:49:50.125 247 12568.35 103.45 54588.00 88888.00 2015-09-04 05:49:50.250 247 12568.30 103.45 54588.03 88888.00 2015-09-04 05:49:50.375 247 12568.27 103.45 54588.05 88888.00 2015-09-04 05:49:50.500 247 12568.25 103.47 54588.05 88888.00 2015-09-04 05:49:50.625 247 12568.23 103.47 54588.05 88888.00 2015-09-04 05:49:50.750 247 12568.25 103.50 54588.07 88888.00 2015-09-04 05:49:50.875 247 12568.23 103.50 54588.10 88888.00 2015-09-04 05:49:51.000 247 12568.23 103.50 54588.07 88888.00 2015-09-04 05:49:51.125 247 12568.23 103.50 54588.10 88888.00 2015-09-04 05:49:51.250 247 12568.20 103.50 54588.10 88888.00 2015-09-04 05:49:51.375 247 12568.23 103.50 54588.07 88888.00 2015-09-04 05:49:51.500 247 12568.30 103.50 54588.07 88888.00 2015-09-04 05:49:51.625 247 12568.30 103.55 54588.07 88888.00 2015-09-04 05:49:51.750 247 12568.25 103.55 54588.10 88888.00 2015-09-04 05:49:51.875 247 12568.27 103.55 54588.10 88888.00 2015-09-04 05:49:52.000 247 12568.25 103.53 54588.07 88888.00 2015-09-04 05:49:52.125 247 12568.20 103.55 54588.10 88888.00 2015-09-04 05:49:52.250 247 12568.23 103.55 54588.12 88888.00 2015-09-04 05:49:52.375 247 12568.33 103.58 54588.12 88888.00 2015-09-04 05:49:52.500 247 12568.35 103.55 54588.10 88888.00 2015-09-04 05:49:52.625 247 12568.27 103.58 54588.12 88888.00 2015-09-04 05:49:52.750 247 12568.23 103.58 54588.12 88888.00 2015-09-04 05:49:52.875 247 12568.27 103.60 54588.15 88888.00 2015-09-04 05:49:53.000 247 12568.23 103.60 54588.18 88888.00 2015-09-04 05:49:53.125 247 12568.20 103.60 54588.18 88888.00 2015-09-04 05:49:53.250 247 12568.25 103.60 54588.18 88888.00 2015-09-04 05:49:53.375 247 12568.25 103.62 54588.18 88888.00 2015-09-04 05:49:53.500 247 12568.20 103.60 54588.18 88888.00 2015-09-04 05:49:53.625 247 12568.15 103.62 54588.18 88888.00 2015-09-04 05:49:53.750 247 12568.10 103.62 54588.18 88888.00 2015-09-04 05:49:53.875 247 12568.10 103.62 54588.20 88888.00 2015-09-04 05:49:54.000 247 12568.15 103.67 54588.25 88888.00 2015-09-04 05:49:54.125 247 12568.17 103.67 54588.25 88888.00 2015-09-04 05:49:54.250 247 12568.15 103.67 54588.25 88888.00 2015-09-04 05:49:54.375 247 12568.15 103.67 54588.25 88888.00 2015-09-04 05:49:54.500 247 12568.10 103.72 54588.28 88888.00 2015-09-04 05:49:54.625 247 12568.12 103.72 54588.28 88888.00 2015-09-04 05:49:54.750 247 12568.10 103.72 54588.28 88888.00 2015-09-04 05:49:54.875 247 12568.08 103.70 54588.28 88888.00 2015-09-04 05:49:55.000 247 12568.10 103.72 54588.25 88888.00 2015-09-04 05:49:55.125 247 12568.12 103.70 54588.28 88888.00 2015-09-04 05:49:55.250 247 12568.12 103.75 54588.32 88888.00 2015-09-04 05:49:55.375 247 12568.12 103.75 54588.32 88888.00 2015-09-04 05:49:55.500 247 12568.12 103.75 54588.30 88888.00 2015-09-04 05:49:55.625 247 12568.08 103.72 54588.32 88888.00 2015-09-04 05:49:55.750 247 12568.12 103.75 54588.32 88888.00 2015-09-04 05:49:55.875 247 12568.10 103.78 54588.30 88888.00 2015-09-04 05:49:56.000 247 12568.10 103.78 54588.30 88888.00 2015-09-04 05:49:56.125 247 12568.15 103.72 54588.32 88888.00 2015-09-04 05:49:56.250 247 12568.08 103.75 54588.30 88888.00 2015-09-04 05:49:56.375 247 12568.00 103.78 54588.32 88888.00 2015-09-04 05:49:56.500 247 12568.00 103.80 54588.35 88888.00 2015-09-04 05:49:56.625 247 12568.08 103.85 54588.35 88888.00 2015-09-04 05:49:56.750 247 12568.10 103.83 54588.32 88888.00 2015-09-04 05:49:56.875 247 12568.02 103.83 54588.35 88888.00 2015-09-04 05:49:57.000 247 12568.02 103.83 54588.35 88888.00 2015-09-04 05:49:57.125 247 12568.00 103.80 54588.35 88888.00 2015-09-04 05:49:57.250 247 12568.08 103.83 54588.38 88888.00 2015-09-04 05:49:57.375 247 12568.08 103.85 54588.35 88888.00 2015-09-04 05:49:57.500 247 12568.00 103.83 54588.40 88888.00 2015-09-04 05:49:57.625 247 12567.98 103.85 54588.38 88888.00 2015-09-04 05:49:57.750 247 12567.90 103.85 54588.40 88888.00 2015-09-04 05:49:57.875 247 12567.85 103.88 54588.40 88888.00 2015-09-04 05:49:58.000 247 12567.90 103.88 54588.40 88888.00 2015-09-04 05:49:58.125 247 12567.92 103.90 54588.43 88888.00 2015-09-04 05:49:58.250 247 12567.92 103.90 54588.40 88888.00 2015-09-04 05:49:58.375 247 12567.98 103.88 54588.40 88888.00 2015-09-04 05:49:58.500 247 12568.00 103.88 54588.45 88888.00 2015-09-04 05:49:58.625 247 12568.00 103.90 54588.43 88888.00 2015-09-04 05:49:58.750 247 12568.00 103.90 54588.43 88888.00 2015-09-04 05:49:58.875 247 12568.00 103.90 54588.43 88888.00 2015-09-04 05:49:59.000 247 12567.98 103.92 54588.45 88888.00 2015-09-04 05:49:59.125 247 12567.92 103.92 54588.45 88888.00 2015-09-04 05:49:59.250 247 12567.90 103.88 54588.50 88888.00 2015-09-04 05:49:59.375 247 12567.98 103.90 54588.47 88888.00 2015-09-04 05:49:59.500 247 12568.02 103.95 54588.50 88888.00 2015-09-04 05:49:59.625 247 12567.98 104.00 54588.50 88888.00 2015-09-04 05:49:59.750 247 12567.95 104.03 54588.50 88888.00 2015-09-04 05:49:59.875 247 12567.98 104.03 54588.53 88888.00 2015-09-04 05:50:00.000 247 12568.02 103.97 54588.50 88888.00 2015-09-04 05:50:00.125 247 12567.98 103.97 54588.53 88888.00 2015-09-04 05:50:00.250 247 12567.92 103.97 54588.53 88888.00 2015-09-04 05:50:00.375 247 12567.92 103.95 54588.53 88888.00 2015-09-04 05:50:00.500 247 12567.95 104.00 54588.53 88888.00 2015-09-04 05:50:00.625 247 12567.92 103.97 54588.53 88888.00 2015-09-04 05:50:00.750 247 12567.90 104.00 54588.55 88888.00 2015-09-04 05:50:00.875 247 12567.92 104.00 54588.55 88888.00 2015-09-04 05:50:01.000 247 12567.95 104.00 54588.55 88888.00 2015-09-04 05:50:01.125 247 12567.98 104.00 54588.57 88888.00 2015-09-04 05:50:01.250 247 12568.00 104.00 54588.60 88888.00 2015-09-04 05:50:01.375 247 12568.08 104.03 54588.60 88888.00 2015-09-04 05:50:01.500 247 12568.02 104.08 54588.62 88888.00 2015-09-04 05:50:01.625 247 12568.02 104.08 54588.60 88888.00 2015-09-04 05:50:01.750 247 12568.08 104.03 54588.60 88888.00 2015-09-04 05:50:01.875 247 12568.05 104.03 54588.62 88888.00 2015-09-04 05:50:02.000 247 12567.98 104.03 54588.65 88888.00 2015-09-04 05:50:02.125 247 12568.00 104.03 54588.62 88888.00 2015-09-04 05:50:02.250 247 12568.02 104.03 54588.62 88888.00 2015-09-04 05:50:02.375 247 12568.02 104.05 54588.62 88888.00 2015-09-04 05:50:02.500 247 12568.02 104.05 54588.62 88888.00 2015-09-04 05:50:02.625 247 12568.05 104.05 54588.60 88888.00 2015-09-04 05:50:02.750 247 12568.08 104.05 54588.62 88888.00 2015-09-04 05:50:02.875 247 12568.10 104.03 54588.65 88888.00 2015-09-04 05:50:03.000 247 12568.12 104.05 54588.62 88888.00 2015-09-04 05:50:03.125 247 12568.05 104.08 54588.65 88888.00 2015-09-04 05:50:03.250 247 12567.98 104.05 54588.70 88888.00 2015-09-04 05:50:03.375 247 12567.95 104.08 54588.68 88888.00 2015-09-04 05:50:03.500 247 12567.98 104.05 54588.70 88888.00 2015-09-04 05:50:03.625 247 12568.02 104.08 54588.68 88888.00 2015-09-04 05:50:03.750 247 12568.05 104.08 54588.70 88888.00 2015-09-04 05:50:03.875 247 12568.08 104.08 54588.68 88888.00 2015-09-04 05:50:04.000 247 12568.05 104.08 54588.68 88888.00 2015-09-04 05:50:04.125 247 12568.02 104.08 54588.70 88888.00 2015-09-04 05:50:04.250 247 12568.05 104.08 54588.70 88888.00 2015-09-04 05:50:04.375 247 12568.12 104.08 54588.70 88888.00 2015-09-04 05:50:04.500 247 12568.15 104.12 54588.70 88888.00 2015-09-04 05:50:04.625 247 12568.12 104.15 54588.70 88888.00 2015-09-04 05:50:04.750 247 12568.15 104.15 54588.70 88888.00 2015-09-04 05:50:04.875 247 12568.17 104.15 54588.72 88888.00 2015-09-04 05:50:05.000 247 12568.12 104.12 54588.70 88888.00 2015-09-04 05:50:05.125 247 12568.15 104.10 54588.72 88888.00 2015-09-04 05:50:05.250 247 12568.20 104.12 54588.75 88888.00 2015-09-04 05:50:05.375 247 12568.23 104.15 54588.75 88888.00 2015-09-04 05:50:05.500 247 12568.23 104.20 54588.75 88888.00 2015-09-04 05:50:05.625 247 12568.23 104.15 54588.72 88888.00 2015-09-04 05:50:05.750 247 12568.25 104.17 54588.75 88888.00 2015-09-04 05:50:05.875 247 12568.25 104.17 54588.78 88888.00 2015-09-04 05:50:06.000 247 12568.23 104.17 54588.78 88888.00 2015-09-04 05:50:06.125 247 12568.20 104.17 54588.80 88888.00 2015-09-04 05:50:06.250 247 12568.17 104.17 54588.82 88888.00 2015-09-04 05:50:06.375 247 12568.23 104.22 54588.80 88888.00 2015-09-04 05:50:06.500 247 12568.23 104.22 54588.78 88888.00 2015-09-04 05:50:06.625 247 12568.20 104.22 54588.78 88888.00 2015-09-04 05:50:06.750 247 12568.23 104.25 54588.80 88888.00 2015-09-04 05:50:06.875 247 12568.25 104.28 54588.78 88888.00 2015-09-04 05:50:07.000 247 12568.33 104.28 54588.80 88888.00 2015-09-04 05:50:07.125 247 12568.33 104.28 54588.82 88888.00 2015-09-04 05:50:07.250 247 12568.30 104.28 54588.80 88888.00 2015-09-04 05:50:07.375 247 12568.33 104.28 54588.80 88888.00 2015-09-04 05:50:07.500 247 12568.33 104.30 54588.80 88888.00 2015-09-04 05:50:07.625 247 12568.30 104.33 54588.80 88888.00 2015-09-04 05:50:07.750 247 12568.23 104.30 54588.82 88888.00 2015-09-04 05:50:07.875 247 12568.25 104.30 54588.82 88888.00 2015-09-04 05:50:08.000 247 12568.38 104.35 54588.82 88888.00 2015-09-04 05:50:08.125 247 12568.42 104.38 54588.85 88888.00 2015-09-04 05:50:08.250 247 12568.40 104.35 54588.82 88888.00 2015-09-04 05:50:08.375 247 12568.42 104.35 54588.82 88888.00 2015-09-04 05:50:08.500 247 12568.33 104.35 54588.82 88888.00 2015-09-04 05:50:08.625 247 12568.33 104.35 54588.85 88888.00 2015-09-04 05:50:08.750 247 12568.38 104.35 54588.82 88888.00 2015-09-04 05:50:08.875 247 12568.40 104.35 54588.80 88888.00 2015-09-04 05:50:09.000 247 12568.42 104.35 54588.80 88888.00 2015-09-04 05:50:09.125 247 12568.48 104.38 54588.82 88888.00 2015-09-04 05:50:09.250 247 12568.52 104.38 54588.82 88888.00 2015-09-04 05:50:09.375 247 12568.58 104.38 54588.82 88888.00 2015-09-04 05:50:09.500 247 12568.58 104.42 54588.82 88888.00 2015-09-04 05:50:09.625 247 12568.52 104.40 54588.82 88888.00 2015-09-04 05:50:09.750 247 12568.48 104.45 54588.82 88888.00 2015-09-04 05:50:09.875 247 12568.50 104.45 54588.82 88888.00 2015-09-04 05:50:10.000 247 12568.52 104.47 54588.85 88888.00 2015-09-04 05:50:10.125 247 12568.58 104.47 54588.85 88888.00 2015-09-04 05:50:10.250 247 12568.55 104.47 54588.88 88888.00 2015-09-04 05:50:10.375 247 12568.60 104.45 54588.88 88888.00 2015-09-04 05:50:10.500 247 12568.62 104.47 54588.90 88888.00 2015-09-04 05:50:10.625 247 12568.67 104.50 54588.88 88888.00 2015-09-04 05:50:10.750 247 12568.73 104.50 54588.88 88888.00 2015-09-04 05:50:10.875 247 12568.73 104.55 54588.90 88888.00 2015-09-04 05:50:11.000 247 12568.75 104.55 54588.90 88888.00 2015-09-04 05:50:11.125 247 12568.75 104.58 54588.90 88888.00 2015-09-04 05:50:11.250 247 12568.73 104.55 54588.90 88888.00 2015-09-04 05:50:11.375 247 12568.83 104.58 54588.90 88888.00 2015-09-04 05:50:11.500 247 12568.83 104.60 54588.90 88888.00 2015-09-04 05:50:11.625 247 12568.85 104.60 54588.90 88888.00 2015-09-04 05:50:11.750 247 12568.88 104.62 54588.88 88888.00 2015-09-04 05:50:11.875 247 12568.92 104.65 54588.88 88888.00 2015-09-04 05:50:12.000 247 12569.00 104.62 54588.88 88888.00 2015-09-04 05:50:12.125 247 12569.02 104.67 54588.90 88888.00 2015-09-04 05:50:12.250 247 12569.02 104.65 54588.93 88888.00 2015-09-04 05:50:12.375 247 12569.08 104.67 54588.90 88888.00 2015-09-04 05:50:12.500 247 12569.10 104.67 54588.90 88888.00 2015-09-04 05:50:12.625 247 12569.08 104.70 54588.85 88888.00 2015-09-04 05:50:12.750 247 12569.08 104.70 54588.88 88888.00 2015-09-04 05:50:12.875 247 12569.02 104.70 54588.88 88888.00 2015-09-04 05:50:13.000 247 12569.02 104.72 54588.88 88888.00 2015-09-04 05:50:13.125 247 12569.12 104.75 54588.90 88888.00 2015-09-04 05:50:13.250 247 12569.12 104.72 54588.90 88888.00 2015-09-04 05:50:13.375 247 12569.17 104.75 54588.88 88888.00 2015-09-04 05:50:13.500 247 12569.25 104.78 54588.88 88888.00 2015-09-04 05:50:13.625 247 12569.25 104.83 54588.90 88888.00 2015-09-04 05:50:13.750 247 12569.17 104.83 54588.93 88888.00 2015-09-04 05:50:13.875 247 12569.25 104.85 54588.93 88888.00 2015-09-04 05:50:14.000 247 12569.30 104.85 54588.93 88888.00 2015-09-04 05:50:14.125 247 12569.38 104.88 54588.93 88888.00 2015-09-04 05:50:14.250 247 12569.38 104.85 54588.93 88888.00 2015-09-04 05:50:14.375 247 12569.38 104.83 54588.90 88888.00 2015-09-04 05:50:14.500 247 12569.40 104.85 54588.90 88888.00 2015-09-04 05:50:14.625 247 12569.45 104.85 54588.90 88888.00 2015-09-04 05:50:14.750 247 12569.48 104.90 54588.93 88888.00 2015-09-04 05:50:14.875 247 12569.50 104.90 54588.93 88888.00 2015-09-04 05:50:15.000 247 12569.52 104.90 54588.95 88888.00 2015-09-04 05:50:15.125 247 12569.58 104.90 54588.95 88888.00 2015-09-04 05:50:15.250 247 12569.60 104.90 54588.95 88888.00 2015-09-04 05:50:15.375 247 12569.62 104.92 54588.95 88888.00 2015-09-04 05:50:15.500 247 12569.60 104.95 54588.95 88888.00 2015-09-04 05:50:15.625 247 12569.50 104.92 54588.95 88888.00 2015-09-04 05:50:15.750 247 12569.52 104.95 54588.95 88888.00 2015-09-04 05:50:15.875 247 12569.55 104.97 54588.95 88888.00 2015-09-04 05:50:16.000 247 12569.58 104.97 54588.97 88888.00 2015-09-04 05:50:16.125 247 12569.62 104.97 54588.97 88888.00 2015-09-04 05:50:16.250 247 12569.73 105.00 54588.95 88888.00 2015-09-04 05:50:16.375 247 12569.85 105.05 54588.95 88888.00 2015-09-04 05:50:16.500 247 12569.80 105.03 54588.97 88888.00 2015-09-04 05:50:16.625 247 12569.77 105.05 54588.93 88888.00 2015-09-04 05:50:16.750 247 12569.80 105.05 54588.95 88888.00 2015-09-04 05:50:16.875 247 12569.88 105.08 54588.97 88888.00 2015-09-04 05:50:17.000 247 12569.92 105.10 54588.95 88888.00 2015-09-04 05:50:17.125 247 12569.92 105.10 54588.97 88888.00 2015-09-04 05:50:17.250 247 12569.90 105.10 54588.97 88888.00 2015-09-04 05:50:17.375 247 12569.95 105.15 54588.95 88888.00 2015-09-04 05:50:17.500 247 12569.98 105.12 54588.97 88888.00 2015-09-04 05:50:17.625 247 12570.05 105.17 54588.95 88888.00 2015-09-04 05:50:17.750 247 12570.08 105.17 54588.95 88888.00 2015-09-04 05:50:17.875 247 12570.05 105.17 54588.97 88888.00 2015-09-04 05:50:18.000 247 12570.10 105.22 54588.97 88888.00 2015-09-04 05:50:18.125 247 12570.12 105.20 54589.00 88888.00 2015-09-04 05:50:18.250 247 12570.17 105.20 54589.00 88888.00 2015-09-04 05:50:18.375 247 12570.25 105.25 54589.00 88888.00 2015-09-04 05:50:18.500 247 12570.17 105.28 54589.00 88888.00 2015-09-04 05:50:18.625 247 12570.23 105.25 54589.00 88888.00 2015-09-04 05:50:18.750 247 12570.35 105.30 54589.00 88888.00 2015-09-04 05:50:18.875 247 12570.40 105.28 54589.00 88888.00 2015-09-04 05:50:19.000 247 12570.45 105.30 54589.00 88888.00 2015-09-04 05:50:19.125 247 12570.52 105.35 54589.03 88888.00 2015-09-04 05:50:19.250 247 12570.52 105.35 54589.03 88888.00 2015-09-04 05:50:19.375 247 12570.52 105.35 54589.00 88888.00 2015-09-04 05:50:19.500 247 12570.55 105.35 54589.00 88888.00 2015-09-04 05:50:19.625 247 12570.58 105.38 54589.00 88888.00 2015-09-04 05:50:19.750 247 12570.60 105.38 54589.03 88888.00 2015-09-04 05:50:19.875 247 12570.67 105.38 54589.00 88888.00 2015-09-04 05:50:20.000 247 12570.70 105.38 54589.00 88888.00 2015-09-04 05:50:20.125 247 12570.73 105.42 54589.00 88888.00 2015-09-04 05:50:20.250 247 12570.80 105.40 54589.03 88888.00 2015-09-04 05:50:20.375 247 12570.85 105.45 54589.00 88888.00 2015-09-04 05:50:20.500 247 12570.80 105.47 54589.03 88888.00 2015-09-04 05:50:20.625 247 12570.75 105.50 54589.05 88888.00 2015-09-04 05:50:20.750 247 12570.77 105.47 54589.05 88888.00 2015-09-04 05:50:20.875 247 12570.80 105.47 54589.05 88888.00 2015-09-04 05:50:21.000 247 12570.88 105.50 54589.03 88888.00 2015-09-04 05:50:21.125 247 12570.95 105.50 54589.05 88888.00 2015-09-04 05:50:21.250 247 12571.02 105.53 54589.05 88888.00 2015-09-04 05:50:21.375 247 12571.08 105.55 54589.03 88888.00 2015-09-04 05:50:21.500 247 12571.08 105.55 54589.03 88888.00 2015-09-04 05:50:21.625 247 12571.05 105.55 54589.03 88888.00 2015-09-04 05:50:21.750 247 12571.10 105.55 54589.05 88888.00 2015-09-04 05:50:21.875 247 12571.17 105.55 54589.03 88888.00 2015-09-04 05:50:22.000 247 12571.20 105.55 54589.05 88888.00 2015-09-04 05:50:22.125 247 12571.20 105.58 54589.05 88888.00 2015-09-04 05:50:22.250 247 12571.20 105.58 54589.07 88888.00 2015-09-04 05:50:22.375 247 12571.23 105.60 54589.07 88888.00 2015-09-04 05:50:22.500 247 12571.27 105.58 54589.03 88888.00 2015-09-04 05:50:22.625 247 12571.33 105.60 54589.03 88888.00 2015-09-04 05:50:22.750 247 12571.33 105.62 54589.05 88888.00 2015-09-04 05:50:22.875 247 12571.35 105.62 54589.05 88888.00 2015-09-04 05:50:23.000 247 12571.42 105.62 54589.07 88888.00 2015-09-04 05:50:23.125 247 12571.48 105.67 54589.10 88888.00 2015-09-04 05:50:23.250 247 12571.48 105.67 54589.10 88888.00 2015-09-04 05:50:23.375 247 12571.45 105.67 54589.07 88888.00 2015-09-04 05:50:23.500 247 12571.45 105.67 54589.10 88888.00 2015-09-04 05:50:23.625 247 12571.45 105.67 54589.12 88888.00 2015-09-04 05:50:23.750 247 12571.45 105.72 54589.10 88888.00 2015-09-04 05:50:23.875 247 12571.42 105.72 54589.15 88888.00 2015-09-04 05:50:24.000 247 12571.42 105.75 54589.12 88888.00 2015-09-04 05:50:24.125 247 12571.52 105.70 54589.12 88888.00 2015-09-04 05:50:24.250 247 12571.58 105.72 54589.15 88888.00 2015-09-04 05:50:24.375 247 12571.55 105.75 54589.18 88888.00 2015-09-04 05:50:24.500 247 12571.55 105.75 54589.15 88888.00 2015-09-04 05:50:24.625 247 12571.62 105.78 54589.15 88888.00 2015-09-04 05:50:24.750 247 12571.67 105.78 54589.15 88888.00 2015-09-04 05:50:24.875 247 12571.62 105.80 54589.18 88888.00 2015-09-04 05:50:25.000 247 12571.62 105.80 54589.18 88888.00 2015-09-04 05:50:25.125 247 12571.65 105.83 54589.18 88888.00 2015-09-04 05:50:25.250 247 12571.65 105.90 54589.25 88888.00 2015-09-04 05:50:25.375 247 12571.73 105.88 54589.22 88888.00 2015-09-04 05:50:25.500 247 12571.80 105.85 54589.20 88888.00 2015-09-04 05:50:25.625 247 12571.88 105.80 54589.20 88888.00 2015-09-04 05:50:25.750 247 12571.88 105.83 54589.22 88888.00 2015-09-04 05:50:25.875 247 12571.88 105.85 54589.20 88888.00 2015-09-04 05:50:26.000 247 12571.88 105.85 54589.20 88888.00 2015-09-04 05:50:26.125 247 12571.88 105.85 54589.22 88888.00 2015-09-04 05:50:26.250 247 12571.90 105.88 54589.22 88888.00 2015-09-04 05:50:26.375 247 12572.00 105.92 54589.22 88888.00 2015-09-04 05:50:26.500 247 12572.08 105.95 54589.25 88888.00 2015-09-04 05:50:26.625 247 12572.08 105.92 54589.22 88888.00 2015-09-04 05:50:26.750 247 12572.08 105.95 54589.22 88888.00 2015-09-04 05:50:26.875 247 12572.10 105.95 54589.25 88888.00 2015-09-04 05:50:27.000 247 12572.10 105.92 54589.25 88888.00 2015-09-04 05:50:27.125 247 12572.15 105.95 54589.25 88888.00 2015-09-04 05:50:27.250 247 12572.20 105.97 54589.25 88888.00 2015-09-04 05:50:27.375 247 12572.23 105.97 54589.25 88888.00 2015-09-04 05:50:27.500 247 12572.27 105.95 54589.25 88888.00 2015-09-04 05:50:27.625 247 12572.27 105.90 54589.25 88888.00 2015-09-04 05:50:27.750 247 12572.30 105.92 54589.25 88888.00 2015-09-04 05:50:27.875 247 12572.27 105.97 54589.30 88888.00 2015-09-04 05:50:28.000 247 12572.35 106.00 54589.28 88888.00 2015-09-04 05:50:28.125 247 12572.38 106.03 54589.28 88888.00 2015-09-04 05:50:28.250 247 12572.42 106.00 54589.28 88888.00 2015-09-04 05:50:28.375 247 12572.48 106.00 54589.28 88888.00 2015-09-04 05:50:28.500 247 12572.45 106.05 54589.30 88888.00 2015-09-04 05:50:28.625 247 12572.48 106.05 54589.30 88888.00 2015-09-04 05:50:28.750 247 12572.50 106.03 54589.28 88888.00 2015-09-04 05:50:28.875 247 12572.60 106.00 54589.30 88888.00 2015-09-04 05:50:29.000 247 12572.67 106.00 54589.30 88888.00 2015-09-04 05:50:29.125 247 12572.73 106.03 54589.32 88888.00 2015-09-04 05:50:29.250 247 12572.73 106.05 54589.32 88888.00 2015-09-04 05:50:29.375 247 12572.73 106.08 54589.32 88888.00 2015-09-04 05:50:29.500 247 12572.75 106.08 54589.32 88888.00 2015-09-04 05:50:29.625 247 12572.85 106.08 54589.32 88888.00 2015-09-04 05:50:29.750 247 12572.90 106.10 54589.32 88888.00 2015-09-04 05:50:29.875 247 12572.85 106.15 54589.30 88888.00 2015-09-04 05:50:30.000 247 12572.90 106.15 54589.30 88888.00 2015-09-04 05:50:30.125 247 12573.00 106.12 54589.32 88888.00 2015-09-04 05:50:30.250 247 12573.00 106.12 54589.32 88888.00 2015-09-04 05:50:30.375 247 12573.08 106.17 54589.35 88888.00 2015-09-04 05:50:30.500 247 12573.08 106.17 54589.38 88888.00 2015-09-04 05:50:30.625 247 12573.10 106.17 54589.38 88888.00 2015-09-04 05:50:30.750 247 12573.12 106.17 54589.38 88888.00 2015-09-04 05:50:30.875 247 12573.15 106.20 54589.38 88888.00 2015-09-04 05:50:31.000 247 12573.15 106.20 54589.38 88888.00 2015-09-04 05:50:31.125 247 12573.23 106.22 54589.43 88888.00 2015-09-04 05:50:31.250 247 12573.20 106.22 54589.45 88888.00 2015-09-04 05:50:31.375 247 12573.15 106.22 54589.43 88888.00 2015-09-04 05:50:31.500 247 12573.23 106.22 54589.40 88888.00 2015-09-04 05:50:31.625 247 12573.27 106.28 54589.40 88888.00 2015-09-04 05:50:31.750 247 12573.38 106.25 54589.43 88888.00 2015-09-04 05:50:31.875 247 12573.42 106.22 54589.43 88888.00 2015-09-04 05:50:32.000 247 12573.42 106.22 54589.45 88888.00 2015-09-04 05:50:32.125 247 12573.42 106.28 54589.43 88888.00 2015-09-04 05:50:32.250 247 12573.45 106.28 54589.43 88888.00 2015-09-04 05:50:32.375 247 12573.52 106.30 54589.45 88888.00 2015-09-04 05:50:32.500 247 12573.55 106.33 54589.47 88888.00 2015-09-04 05:50:32.625 247 12573.55 106.33 54589.47 88888.00 2015-09-04 05:50:32.750 247 12573.58 106.33 54589.50 88888.00 2015-09-04 05:50:32.875 247 12573.58 106.35 54589.47 88888.00 2015-09-04 05:50:33.000 247 12573.55 106.35 54589.45 88888.00 2015-09-04 05:50:33.125 247 12573.65 106.38 54589.47 88888.00 2015-09-04 05:50:33.250 247 12573.75 106.35 54589.53 88888.00 2015-09-04 05:50:33.375 247 12573.83 106.38 54589.53 88888.00 2015-09-04 05:50:33.500 247 12573.83 106.38 54589.50 88888.00 2015-09-04 05:50:33.625 247 12573.80 106.40 54589.53 88888.00 2015-09-04 05:50:33.750 247 12573.83 106.40 54589.53 88888.00 2015-09-04 05:50:33.875 247 12573.90 106.40 54589.53 88888.00 2015-09-04 05:50:34.000 247 12573.98 106.45 54589.53 88888.00 2015-09-04 05:50:34.125 247 12573.98 106.45 54589.53 88888.00 2015-09-04 05:50:34.250 247 12573.98 106.42 54589.57 88888.00 2015-09-04 05:50:34.375 247 12574.00 106.42 54589.57 88888.00 2015-09-04 05:50:34.500 247 12574.02 106.45 54589.57 88888.00 2015-09-04 05:50:34.625 247 12574.08 106.45 54589.55 88888.00 2015-09-04 05:50:34.750 247 12574.10 106.42 54589.57 88888.00 2015-09-04 05:50:34.875 247 12574.10 106.47 54589.57 88888.00 2015-09-04 05:50:35.000 247 12574.15 106.47 54589.60 88888.00 2015-09-04 05:50:35.125 247 12574.17 106.45 54589.62 88888.00 2015-09-04 05:50:35.250 247 12574.17 106.47 54589.62 88888.00 2015-09-04 05:50:35.375 247 12574.27 106.50 54589.62 88888.00 2015-09-04 05:50:35.500 247 12574.35 106.53 54589.62 88888.00 2015-09-04 05:50:35.625 247 12574.38 106.55 54589.62 88888.00 2015-09-04 05:50:35.750 247 12574.40 106.53 54589.62 88888.00 2015-09-04 05:50:35.875 247 12574.40 106.50 54589.62 88888.00 2015-09-04 05:50:36.000 247 12574.42 106.53 54589.60 88888.00 2015-09-04 05:50:36.125 247 12574.45 106.53 54589.60 88888.00 2015-09-04 05:50:36.250 247 12574.45 106.53 54589.60 88888.00 2015-09-04 05:50:36.375 247 12574.52 106.55 54589.60 88888.00 2015-09-04 05:50:36.500 247 12574.58 106.58 54589.60 88888.00 2015-09-04 05:50:36.625 247 12574.60 106.58 54589.60 88888.00 2015-09-04 05:50:36.750 247 12574.65 106.58 54589.62 88888.00 2015-09-04 05:50:36.875 247 12574.73 106.60 54589.65 88888.00 2015-09-04 05:50:37.000 247 12574.80 106.60 54589.65 88888.00 2015-09-04 05:50:37.125 247 12574.80 106.62 54589.68 88888.00 2015-09-04 05:50:37.250 247 12574.83 106.62 54589.70 88888.00 2015-09-04 05:50:37.375 247 12574.88 106.62 54589.68 88888.00 2015-09-04 05:50:37.500 247 12574.85 106.62 54589.68 88888.00 2015-09-04 05:50:37.625 247 12574.88 106.62 54589.65 88888.00 2015-09-04 05:50:37.750 247 12574.95 106.67 54589.70 88888.00 2015-09-04 05:50:37.875 247 12575.00 106.72 54589.72 88888.00 2015-09-04 05:50:38.000 247 12575.05 106.72 54589.75 88888.00 2015-09-04 05:50:38.125 247 12575.10 106.75 54589.75 88888.00 2015-09-04 05:50:38.250 247 12575.05 106.75 54589.75 88888.00 2015-09-04 05:50:38.375 247 12575.10 106.72 54589.72 88888.00 2015-09-04 05:50:38.500 247 12575.15 106.70 54589.75 88888.00 2015-09-04 05:50:38.625 247 12575.10 106.70 54589.75 88888.00 2015-09-04 05:50:38.750 247 12575.12 106.70 54589.75 88888.00 2015-09-04 05:50:38.875 247 12575.15 106.75 54589.75 88888.00 2015-09-04 05:50:39.000 247 12575.23 106.78 54589.78 88888.00 2015-09-04 05:50:39.125 247 12575.30 106.78 54589.78 88888.00 2015-09-04 05:50:39.250 247 12575.30 106.75 54589.78 88888.00 2015-09-04 05:50:39.375 247 12575.27 106.75 54589.82 88888.00 2015-09-04 05:50:39.500 247 12575.27 106.80 54589.80 88888.00 2015-09-04 05:50:39.625 247 12575.35 106.80 54589.82 88888.00 2015-09-04 05:50:39.750 247 12575.38 106.80 54589.82 88888.00 2015-09-04 05:50:39.875 247 12575.42 106.78 54589.82 88888.00 2015-09-04 05:50:40.000 247 12575.48 106.78 54589.82 88888.00 2015-09-04 05:50:40.125 247 12575.52 106.80 54589.85 88888.00 2015-09-04 05:50:40.250 247 12575.52 106.83 54589.88 88888.00 2015-09-04 05:50:40.375 247 12575.58 106.85 54589.85 88888.00 2015-09-04 05:50:40.500 247 12575.60 106.85 54589.85 88888.00 2015-09-04 05:50:40.625 247 12575.58 106.83 54589.82 88888.00 2015-09-04 05:50:40.750 247 12575.60 106.83 54589.85 88888.00 2015-09-04 05:50:40.875 247 12575.67 106.85 54589.88 88888.00 2015-09-04 05:50:41.000 247 12575.75 106.85 54589.88 88888.00 2015-09-04 05:50:41.125 247 12575.77 106.85 54589.85 88888.00 2015-09-04 05:50:41.250 247 12575.75 106.88 54589.90 88888.00 2015-09-04 05:50:41.375 247 12575.75 106.90 54589.90 88888.00 2015-09-04 05:50:41.500 247 12575.80 106.90 54589.88 88888.00 2015-09-04 05:50:41.625 247 12575.77 106.90 54589.88 88888.00 2015-09-04 05:50:41.750 247 12575.77 106.90 54589.88 88888.00 2015-09-04 05:50:41.875 247 12575.77 106.88 54589.88 88888.00 2015-09-04 05:50:42.000 247 12575.83 106.88 54589.88 88888.00 2015-09-04 05:50:42.125 247 12575.90 106.90 54589.93 88888.00 2015-09-04 05:50:42.250 247 12575.90 106.92 54589.95 88888.00 2015-09-04 05:50:42.375 247 12575.95 106.92 54589.95 88888.00 2015-09-04 05:50:42.500 247 12576.02 106.97 54589.95 88888.00 2015-09-04 05:50:42.625 247 12576.12 106.95 54589.95 88888.00 2015-09-04 05:50:42.750 247 12576.20 106.92 54589.95 88888.00 2015-09-04 05:50:42.875 247 12576.15 106.95 54589.97 88888.00 2015-09-04 05:50:43.000 247 12576.15 106.92 54589.95 88888.00 2015-09-04 05:50:43.125 247 12576.17 106.90 54589.95 88888.00 2015-09-04 05:50:43.250 247 12576.12 106.92 54589.97 88888.00 2015-09-04 05:50:43.375 247 12576.20 106.92 54590.00 88888.00 2015-09-04 05:50:43.500 247 12576.27 106.95 54590.03 88888.00 2015-09-04 05:50:43.625 247 12576.33 106.92 54590.00 88888.00 2015-09-04 05:50:43.750 247 12576.35 106.92 54590.00 88888.00 2015-09-04 05:50:43.875 247 12576.35 106.92 54590.00 88888.00 2015-09-04 05:50:44.000 247 12576.40 106.92 54590.00 88888.00 2015-09-04 05:50:44.125 247 12576.42 106.95 54590.03 88888.00 2015-09-04 05:50:44.250 247 12576.42 106.97 54590.03 88888.00 2015-09-04 05:50:44.375 247 12576.45 106.95 54590.00 88888.00 2015-09-04 05:50:44.500 247 12576.50 106.95 54590.00 88888.00 2015-09-04 05:50:44.625 247 12576.58 106.97 54590.03 88888.00 2015-09-04 05:50:44.750 247 12576.58 106.97 54590.05 88888.00 2015-09-04 05:50:44.875 247 12576.55 106.95 54590.05 88888.00 2015-09-04 05:50:45.000 247 12576.58 106.95 54590.07 88888.00 2015-09-04 05:50:45.125 247 12576.58 106.97 54590.10 88888.00 2015-09-04 05:50:45.250 247 12576.55 106.95 54590.12 88888.00 2015-09-04 05:50:45.375 247 12576.60 106.97 54590.10 88888.00 2015-09-04 05:50:45.500 247 12576.62 106.97 54590.15 88888.00 2015-09-04 05:50:45.625 247 12576.65 106.97 54590.15 88888.00 2015-09-04 05:50:45.750 247 12576.73 106.97 54590.15 88888.00 2015-09-04 05:50:45.875 247 12576.83 106.97 54590.15 88888.00 2015-09-04 05:50:46.000 247 12576.83 106.92 54590.15 88888.00 2015-09-04 05:50:46.125 247 12576.83 106.95 54590.12 88888.00 2015-09-04 05:50:46.250 247 12576.80 106.92 54590.10 88888.00 2015-09-04 05:50:46.375 247 12576.88 106.92 54590.15 88888.00 2015-09-04 05:50:46.500 247 12576.92 106.92 54590.18 88888.00 2015-09-04 05:50:46.625 247 12576.90 106.90 54590.15 88888.00 2015-09-04 05:50:46.750 247 12576.85 106.92 54590.18 88888.00 2015-09-04 05:50:46.875 247 12576.85 106.95 54590.20 88888.00 2015-09-04 05:50:47.000 247 12576.88 106.92 54590.18 88888.00 2015-09-04 05:50:47.125 247 12576.95 106.92 54590.20 88888.00 2015-09-04 05:50:47.250 247 12576.98 106.92 54590.20 88888.00 2015-09-04 05:50:47.375 247 12576.95 106.88 54590.20 88888.00 2015-09-04 05:50:47.500 247 12576.92 106.85 54590.18 88888.00 2015-09-04 05:50:47.625 247 12576.95 106.85 54590.18 88888.00 2015-09-04 05:50:47.750 247 12577.08 106.85 54590.22 88888.00 2015-09-04 05:50:47.875 247 12577.12 106.90 54590.22 88888.00 2015-09-04 05:50:48.000 247 12577.00 106.88 54590.25 88888.00 2015-09-04 05:50:48.125 247 12576.92 106.85 54590.28 88888.00 2015-09-04 05:50:48.250 247 12576.95 106.83 54590.28 88888.00 2015-09-04 05:50:48.375 247 12577.10 106.85 54590.28 88888.00 2015-09-04 05:50:48.500 247 12577.15 106.83 54590.28 88888.00 2015-09-04 05:50:48.625 247 12577.05 106.83 54590.28 88888.00 2015-09-04 05:50:48.750 247 12577.05 106.80 54590.28 88888.00 2015-09-04 05:50:48.875 247 12577.15 106.83 54590.28 88888.00 2015-09-04 05:50:49.000 247 12577.25 106.85 54590.30 88888.00 2015-09-04 05:50:49.125 247 12577.27 106.85 54590.32 88888.00 2015-09-04 05:50:49.250 247 12577.25 106.83 54590.38 88888.00 2015-09-04 05:50:49.375 247 12577.30 106.80 54590.38 88888.00 2015-09-04 05:50:49.500 247 12577.27 106.78 54590.38 88888.00 2015-09-04 05:50:49.625 247 12577.23 106.75 54590.35 88888.00 2015-09-04 05:50:49.750 247 12577.25 106.75 54590.38 88888.00 2015-09-04 05:50:49.875 247 12577.27 106.75 54590.38 88888.00 2015-09-04 05:50:50.000 247 12577.27 106.75 54590.38 88888.00 2015-09-04 05:50:50.125 247 12577.30 106.72 54590.40 88888.00 2015-09-04 05:50:50.250 247 12577.30 106.70 54590.43 88888.00 2015-09-04 05:50:50.375 247 12577.38 106.70 54590.43 88888.00 2015-09-04 05:50:50.500 247 12577.48 106.75 54590.45 88888.00 2015-09-04 05:50:50.625 247 12577.52 106.72 54590.45 88888.00 2015-09-04 05:50:50.750 247 12577.50 106.75 54590.43 88888.00 2015-09-04 05:50:50.875 247 12577.55 106.72 54590.43 88888.00 2015-09-04 05:50:51.000 247 12577.55 106.67 54590.43 88888.00 2015-09-04 05:50:51.125 247 12577.55 106.65 54590.43 88888.00 2015-09-04 05:50:51.250 247 12577.58 106.67 54590.47 88888.00 2015-09-04 05:50:51.375 247 12577.62 106.67 54590.47 88888.00 2015-09-04 05:50:51.500 247 12577.62 106.65 54590.50 88888.00 2015-09-04 05:50:51.625 247 12577.62 106.60 54590.53 88888.00 2015-09-04 05:50:51.750 247 12577.62 106.62 54590.55 88888.00 2015-09-04 05:50:51.875 247 12577.60 106.62 54590.55 88888.00 2015-09-04 05:50:52.000 247 12577.62 106.62 54590.55 88888.00 2015-09-04 05:50:52.125 247 12577.62 106.60 54590.53 88888.00 2015-09-04 05:50:52.250 247 12577.60 106.58 54590.55 88888.00 2015-09-04 05:50:52.375 247 12577.65 106.58 54590.55 88888.00 2015-09-04 05:50:52.500 247 12577.67 106.58 54590.57 88888.00 2015-09-04 05:50:52.625 247 12577.67 106.58 54590.60 88888.00 2015-09-04 05:50:52.750 247 12577.73 106.55 54590.60 88888.00 2015-09-04 05:50:52.875 247 12577.75 106.53 54590.62 88888.00 2015-09-04 05:50:53.000 247 12577.83 106.50 54590.62 88888.00 2015-09-04 05:50:53.125 247 12577.83 106.47 54590.62 88888.00 2015-09-04 05:50:53.250 247 12577.80 106.50 54590.65 88888.00 2015-09-04 05:50:53.375 247 12577.80 106.50 54590.65 88888.00 2015-09-04 05:50:53.500 247 12577.80 106.50 54590.70 88888.00 2015-09-04 05:50:53.625 247 12577.83 106.47 54590.68 88888.00 2015-09-04 05:50:53.750 247 12577.95 106.45 54590.70 88888.00 2015-09-04 05:50:53.875 247 12577.98 106.45 54590.70 88888.00 2015-09-04 05:50:54.000 247 12577.90 106.45 54590.70 88888.00 2015-09-04 05:50:54.125 247 12577.88 106.45 54590.70 88888.00 2015-09-04 05:50:54.250 247 12577.83 106.42 54590.72 88888.00 2015-09-04 05:50:54.375 247 12577.90 106.42 54590.72 88888.00 2015-09-04 05:50:54.500 247 12577.90 106.40 54590.75 88888.00 2015-09-04 05:50:54.625 247 12577.88 106.40 54590.72 88888.00 2015-09-04 05:50:54.750 247 12577.88 106.40 54590.75 88888.00 2015-09-04 05:50:54.875 247 12577.98 106.38 54590.78 88888.00 2015-09-04 05:50:55.000 247 12578.10 106.35 54590.78 88888.00 2015-09-04 05:50:55.125 247 12578.10 106.38 54590.80 88888.00 2015-09-04 05:50:55.250 247 12578.02 106.35 54590.80 88888.00 2015-09-04 05:50:55.375 247 12578.05 106.35 54590.78 88888.00 2015-09-04 05:50:55.500 247 12578.10 106.30 54590.80 88888.00 2015-09-04 05:50:55.625 247 12578.10 106.33 54590.80 88888.00 2015-09-04 05:50:55.750 247 12578.10 106.33 54590.85 88888.00 2015-09-04 05:50:55.875 247 12578.05 106.30 54590.85 88888.00 2015-09-04 05:50:56.000 247 12578.02 106.33 54590.85 88888.00 2015-09-04 05:50:56.125 247 12578.02 106.30 54590.85 88888.00 2015-09-04 05:50:56.250 247 12578.00 106.25 54590.93 88888.00 2015-09-04 05:50:56.375 247 12578.05 106.25 54590.93 88888.00 2015-09-04 05:50:56.500 247 12578.12 106.28 54590.90 88888.00 2015-09-04 05:50:56.625 247 12578.15 106.25 54590.90 88888.00 2015-09-04 05:50:56.750 247 12578.12 106.22 54590.88 88888.00 2015-09-04 05:50:56.875 247 12578.17 106.22 54590.93 88888.00 2015-09-04 05:50:57.000 247 12578.25 106.22 54590.95 88888.00 2015-09-04 05:50:57.125 247 12578.25 106.22 54590.93 88888.00 2015-09-04 05:50:57.250 247 12578.25 106.20 54590.95 88888.00 2015-09-04 05:50:57.375 247 12578.35 106.20 54590.95 88888.00 2015-09-04 05:50:57.500 247 12578.38 106.20 54590.93 88888.00 2015-09-04 05:50:57.625 247 12578.35 106.17 54590.93 88888.00 2015-09-04 05:50:57.750 247 12578.38 106.15 54590.90 88888.00 2015-09-04 05:50:57.875 247 12578.40 106.15 54590.93 88888.00 2015-09-04 05:50:58.000 247 12578.40 106.12 54590.95 88888.00 2015-09-04 05:50:58.125 247 12578.42 106.10 54590.97 88888.00 2015-09-04 05:50:58.250 247 12578.45 106.10 54591.00 88888.00 2015-09-04 05:50:58.375 247 12578.52 106.10 54591.00 88888.00 2015-09-04 05:50:58.500 247 12578.52 106.08 54591.00 88888.00 2015-09-04 05:50:58.625 247 12578.55 106.10 54591.00 88888.00 2015-09-04 05:50:58.750 247 12578.52 106.10 54591.03 88888.00 2015-09-04 05:50:58.875 247 12578.50 106.08 54591.00 88888.00 2015-09-04 05:50:59.000 247 12578.55 106.05 54590.97 88888.00 2015-09-04 05:50:59.125 247 12578.60 106.03 54591.00 88888.00 2015-09-04 05:50:59.250 247 12578.62 106.03 54591.05 88888.00 2015-09-04 05:50:59.375 247 12578.67 106.03 54591.05 88888.00 2015-09-04 05:50:59.500 247 12578.70 106.03 54591.05 88888.00 2015-09-04 05:50:59.625 247 12578.73 106.03 54591.05 88888.00 2015-09-04 05:50:59.750 247 12578.75 106.03 54591.07 88888.00 2015-09-04 05:50:59.875 247 12578.77 106.03 54591.07 88888.00 2015-09-04 05:51:00.000 247 12578.83 105.97 54591.07 88888.00 2015-09-04 05:51:00.125 247 12578.80 105.97 54591.07 88888.00 2015-09-04 05:51:00.250 247 12578.85 105.97 54591.10 88888.00 2015-09-04 05:51:00.375 247 12578.92 105.95 54591.12 88888.00 2015-09-04 05:51:00.500 247 12578.95 105.95 54591.12 88888.00 2015-09-04 05:51:00.625 247 12579.00 105.92 54591.12 88888.00 2015-09-04 05:51:00.750 247 12579.02 105.92 54591.15 88888.00 2015-09-04 05:51:00.875 247 12578.95 105.92 54591.12 88888.00 2015-09-04 05:51:01.000 247 12578.98 105.88 54591.10 88888.00 2015-09-04 05:51:01.125 247 12579.05 105.88 54591.12 88888.00 2015-09-04 05:51:01.250 247 12579.05 105.88 54591.15 88888.00 2015-09-04 05:51:01.375 247 12579.08 105.85 54591.15 88888.00 2015-09-04 05:51:01.500 247 12579.05 105.85 54591.15 88888.00 2015-09-04 05:51:01.625 247 12579.12 105.85 54591.18 88888.00 2015-09-04 05:51:01.750 247 12579.20 105.88 54591.20 88888.00 2015-09-04 05:51:01.875 247 12579.15 105.90 54591.20 88888.00 2015-09-04 05:51:02.000 247 12579.15 105.85 54591.22 88888.00 2015-09-04 05:51:02.125 247 12579.25 105.83 54591.22 88888.00 2015-09-04 05:51:02.250 247 12579.30 105.80 54591.22 88888.00 2015-09-04 05:51:02.375 247 12579.33 105.78 54591.20 88888.00 2015-09-04 05:51:02.500 247 12579.30 105.78 54591.20 88888.00 2015-09-04 05:51:02.625 247 12579.33 105.80 54591.20 88888.00 2015-09-04 05:51:02.750 247 12579.40 105.80 54591.22 88888.00 2015-09-04 05:51:02.875 247 12579.42 105.78 54591.22 88888.00 2015-09-04 05:51:03.000 247 12579.45 105.72 54591.22 88888.00 2015-09-04 05:51:03.125 247 12579.45 105.72 54591.22 88888.00 2015-09-04 05:51:03.250 247 12579.48 105.70 54591.25 88888.00 2015-09-04 05:51:03.375 247 12579.52 105.70 54591.28 88888.00 2015-09-04 05:51:03.500 247 12579.58 105.72 54591.28 88888.00 2015-09-04 05:51:03.625 247 12579.58 105.72 54591.28 88888.00 2015-09-04 05:51:03.750 247 12579.55 105.67 54591.28 88888.00 2015-09-04 05:51:03.875 247 12579.60 105.62 54591.28 88888.00 2015-09-04 05:51:04.000 247 12579.65 105.60 54591.28 88888.00 2015-09-04 05:51:04.125 247 12579.65 105.62 54591.30 88888.00 2015-09-04 05:51:04.250 247 12579.62 105.62 54591.30 88888.00 2015-09-04 05:51:04.375 247 12579.67 105.60 54591.32 88888.00 2015-09-04 05:51:04.500 247 12579.67 105.60 54591.35 88888.00 2015-09-04 05:51:04.625 247 12579.75 105.58 54591.30 88888.00 2015-09-04 05:51:04.750 247 12579.77 105.55 54591.32 88888.00 2015-09-04 05:51:04.875 247 12579.77 105.53 54591.32 88888.00 2015-09-04 05:51:05.000 247 12579.75 105.53 54591.32 88888.00 2015-09-04 05:51:05.125 247 12579.75 105.53 54591.35 88888.00 2015-09-04 05:51:05.250 247 12579.80 105.53 54591.38 88888.00 2015-09-04 05:51:05.375 247 12579.92 105.50 54591.38 88888.00 2015-09-04 05:51:05.500 247 12579.92 105.47 54591.38 88888.00 2015-09-04 05:51:05.625 247 12579.95 105.45 54591.40 88888.00 2015-09-04 05:51:05.750 247 12580.00 105.45 54591.38 88888.00 2015-09-04 05:51:05.875 247 12580.02 105.42 54591.40 88888.00 2015-09-04 05:51:06.000 247 12580.05 105.40 54591.40 88888.00 2015-09-04 05:51:06.125 247 12580.12 105.38 54591.38 88888.00 2015-09-04 05:51:06.250 247 12580.10 105.30 54591.40 88888.00 2015-09-04 05:51:06.375 247 12580.12 105.30 54591.40 88888.00 2015-09-04 05:51:06.500 247 12580.15 105.28 54591.40 88888.00 2015-09-04 05:51:06.625 247 12580.17 105.30 54591.45 88888.00 2015-09-04 05:51:06.750 247 12580.17 105.33 54591.47 88888.00 2015-09-04 05:51:06.875 247 12580.15 105.28 54591.45 88888.00 2015-09-04 05:51:07.000 247 12580.17 105.25 54591.45 88888.00 2015-09-04 05:51:07.125 247 12580.20 105.17 54591.47 88888.00 2015-09-04 05:51:07.250 247 12580.17 105.17 54591.47 88888.00 2015-09-04 05:51:07.375 247 12580.25 105.17 54591.47 88888.00 2015-09-04 05:51:07.500 247 12580.33 105.17 54591.47 88888.00 2015-09-04 05:51:07.625 247 12580.38 105.17 54591.50 88888.00 2015-09-04 05:51:07.750 247 12580.38 105.15 54591.50 88888.00 2015-09-04 05:51:07.875 247 12580.42 105.15 54591.50 88888.00 2015-09-04 05:51:08.000 247 12580.48 105.12 54591.50 88888.00 2015-09-04 05:51:08.125 247 12580.45 105.08 54591.50 88888.00 2015-09-04 05:51:08.250 247 12580.45 105.05 54591.55 88888.00 2015-09-04 05:51:08.375 247 12580.52 105.08 54591.55 88888.00 2015-09-04 05:51:08.500 247 12580.55 105.05 54591.55 88888.00 2015-09-04 05:51:08.625 247 12580.58 105.08 54591.53 88888.00 2015-09-04 05:51:08.750 247 12580.55 105.05 54591.53 88888.00 2015-09-04 05:51:08.875 247 12580.55 104.97 54591.53 88888.00 2015-09-04 05:51:09.000 247 12580.62 104.95 54591.53 88888.00 2015-09-04 05:51:09.125 247 12580.75 104.97 54591.55 88888.00 2015-09-04 05:51:09.250 247 12580.75 104.90 54591.57 88888.00 2015-09-04 05:51:09.375 247 12580.77 104.90 54591.57 88888.00 2015-09-04 05:51:09.500 247 12580.80 104.85 54591.55 88888.00 2015-09-04 05:51:09.625 247 12580.75 104.85 54591.57 88888.00 2015-09-04 05:51:09.750 247 12580.73 104.83 54591.57 88888.00 2015-09-04 05:51:09.875 247 12580.75 104.83 54591.55 88888.00 2015-09-04 05:51:10.000 247 12580.75 104.78 54591.60 88888.00 2015-09-04 05:51:10.125 247 12580.80 104.80 54591.60 88888.00 2015-09-04 05:51:10.250 247 12580.83 104.75 54591.62 88888.00 2015-09-04 05:51:10.375 247 12580.88 104.78 54591.60 88888.00 2015-09-04 05:51:10.500 247 12580.90 104.75 54591.62 88888.00 2015-09-04 05:51:10.625 247 12580.95 104.72 54591.60 88888.00 2015-09-04 05:51:10.750 247 12581.00 104.67 54591.62 88888.00 2015-09-04 05:51:10.875 247 12580.92 104.65 54591.65 88888.00 2015-09-04 05:51:11.000 247 12580.85 104.65 54591.68 88888.00 2015-09-04 05:51:11.125 247 12580.83 104.60 54591.68 88888.00 2015-09-04 05:51:11.250 247 12580.92 104.60 54591.68 88888.00 2015-09-04 05:51:11.375 247 12581.00 104.60 54591.72 88888.00 2015-09-04 05:51:11.500 247 12581.00 104.60 54591.72 88888.00 2015-09-04 05:51:11.625 247 12581.05 104.58 54591.75 88888.00 2015-09-04 05:51:11.750 247 12581.08 104.55 54591.75 88888.00 2015-09-04 05:51:11.875 247 12581.05 104.53 54591.70 88888.00 2015-09-04 05:51:12.000 247 12581.10 104.45 54591.70 88888.00 2015-09-04 05:51:12.125 247 12581.15 104.42 54591.72 88888.00 2015-09-04 05:51:12.250 247 12581.12 104.40 54591.72 88888.00 2015-09-04 05:51:12.375 247 12581.08 104.40 54591.78 88888.00 2015-09-04 05:51:12.500 247 12581.05 104.38 54591.78 88888.00 2015-09-04 05:51:12.625 247 12581.08 104.35 54591.78 88888.00 2015-09-04 05:51:12.750 247 12581.05 104.30 54591.80 88888.00 2015-09-04 05:51:12.875 247 12581.00 104.28 54591.80 88888.00 2015-09-04 05:51:13.000 247 12581.02 104.25 54591.80 88888.00 2015-09-04 05:51:13.125 247 12581.08 104.25 54591.82 88888.00 2015-09-04 05:51:13.250 247 12581.05 104.22 54591.90 88888.00 2015-09-04 05:51:13.375 247 12581.12 104.22 54591.90 88888.00 2015-09-04 05:51:13.500 247 12581.15 104.20 54591.90 88888.00 2015-09-04 05:51:13.625 247 12581.17 104.15 54591.90 88888.00 2015-09-04 05:51:13.750 247 12581.17 104.10 54591.90 88888.00 2015-09-04 05:51:13.875 247 12581.23 104.08 54591.88 88888.00 2015-09-04 05:51:14.000 247 12581.30 104.10 54591.90 88888.00 2015-09-04 05:51:14.125 247 12581.30 104.08 54591.90 88888.00 2015-09-04 05:51:14.250 247 12581.33 104.03 54591.95 88888.00 2015-09-04 05:51:14.375 247 12581.35 104.03 54591.90 88888.00 2015-09-04 05:51:14.500 247 12581.33 103.97 54591.93 88888.00 2015-09-04 05:51:14.625 247 12581.33 103.95 54591.93 88888.00 2015-09-04 05:51:14.750 247 12581.35 103.95 54591.95 88888.00 2015-09-04 05:51:14.875 247 12581.35 103.88 54591.95 88888.00 2015-09-04 05:51:15.000 247 12581.35 103.88 54591.95 88888.00 2015-09-04 05:51:15.125 247 12581.35 103.85 54591.97 88888.00 2015-09-04 05:51:15.250 247 12581.30 103.83 54592.03 88888.00 2015-09-04 05:51:15.375 247 12581.33 103.80 54592.00 88888.00 2015-09-04 05:51:15.500 247 12581.33 103.83 54592.03 88888.00 2015-09-04 05:51:15.625 247 12581.38 103.80 54592.03 88888.00 2015-09-04 05:51:15.750 247 12581.38 103.75 54592.03 88888.00 2015-09-04 05:51:15.875 247 12581.35 103.67 54592.03 88888.00 2015-09-04 05:51:16.000 247 12581.38 103.70 54592.05 88888.00 2015-09-04 05:51:16.125 247 12581.35 103.67 54592.05 88888.00 2015-09-04 05:51:16.250 247 12581.30 103.67 54592.07 88888.00 2015-09-04 05:51:16.375 247 12581.25 103.65 54592.07 88888.00 2015-09-04 05:51:16.500 247 12581.33 103.60 54592.03 88888.00 2015-09-04 05:51:16.625 247 12581.38 103.60 54592.05 88888.00 2015-09-04 05:51:16.750 247 12581.42 103.55 54592.07 88888.00 2015-09-04 05:51:16.875 247 12581.38 103.53 54592.07 88888.00 2015-09-04 05:51:17.000 247 12581.35 103.53 54592.10 88888.00 2015-09-04 05:51:17.125 247 12581.38 103.53 54592.15 88888.00 2015-09-04 05:51:17.250 247 12581.38 103.50 54592.12 88888.00 2015-09-04 05:51:17.375 247 12581.35 103.45 54592.12 88888.00 2015-09-04 05:51:17.500 247 12581.38 103.42 54592.12 88888.00 2015-09-04 05:51:17.625 247 12581.35 103.38 54592.15 88888.00 2015-09-04 05:51:17.750 247 12581.33 103.40 54592.20 88888.00 2015-09-04 05:51:17.875 247 12581.33 103.35 54592.22 88888.00 2015-09-04 05:51:18.000 247 12581.38 103.30 54592.22 88888.00 2015-09-04 05:51:18.125 247 12581.40 103.30 54592.25 88888.00 2015-09-04 05:51:18.250 247 12581.42 103.25 54592.25 88888.00 2015-09-04 05:51:18.375 247 12581.45 103.25 54592.28 88888.00 2015-09-04 05:51:18.500 247 12581.38 103.25 54592.30 88888.00 2015-09-04 05:51:18.625 247 12581.38 103.25 54592.30 88888.00 2015-09-04 05:51:18.750 247 12581.45 103.22 54592.28 88888.00 2015-09-04 05:51:18.875 247 12581.52 103.17 54592.30 88888.00 2015-09-04 05:51:19.000 247 12581.52 103.17 54592.30 88888.00 2015-09-04 05:51:19.125 247 12581.52 103.12 54592.32 88888.00 2015-09-04 05:51:19.250 247 12581.48 103.12 54592.35 88888.00 2015-09-04 05:51:19.375 247 12581.40 103.15 54592.32 88888.00 2015-09-04 05:51:19.500 247 12581.38 103.15 54592.32 88888.00 2015-09-04 05:51:19.625 247 12581.40 103.10 54592.35 88888.00 2015-09-04 05:51:19.750 247 12581.48 103.10 54592.35 88888.00 2015-09-04 05:51:19.875 247 12581.50 103.05 54592.35 88888.00 2015-09-04 05:51:20.000 247 12581.52 103.00 54592.35 88888.00 2015-09-04 05:51:20.125 247 12581.52 102.97 54592.38 88888.00 2015-09-04 05:51:20.250 247 12581.52 102.92 54592.38 88888.00 2015-09-04 05:51:20.375 247 12581.60 102.95 54592.40 88888.00 2015-09-04 05:51:20.500 247 12581.58 102.97 54592.43 88888.00 2015-09-04 05:51:20.625 247 12581.55 102.95 54592.43 88888.00 2015-09-04 05:51:20.750 247 12581.60 102.90 54592.45 88888.00 2015-09-04 05:51:20.875 247 12581.62 102.88 54592.45 88888.00 2015-09-04 05:51:21.000 247 12581.60 102.88 54592.43 88888.00 2015-09-04 05:51:21.125 247 12581.58 102.90 54592.50 88888.00 2015-09-04 05:51:21.250 247 12581.55 102.85 54592.50 88888.00 2015-09-04 05:51:21.375 247 12581.52 102.83 54592.50 88888.00 2015-09-04 05:51:21.500 247 12581.55 102.78 54592.50 88888.00 2015-09-04 05:51:21.625 247 12581.58 102.78 54592.50 88888.00 2015-09-04 05:51:21.750 247 12581.58 102.78 54592.55 88888.00 2015-09-04 05:51:21.875 247 12581.58 102.80 54592.57 88888.00 2015-09-04 05:51:22.000 247 12581.55 102.75 54592.57 88888.00 2015-09-04 05:51:22.125 247 12581.50 102.70 54592.60 88888.00 2015-09-04 05:51:22.250 247 12581.52 102.67 54592.57 88888.00 2015-09-04 05:51:22.375 247 12581.58 102.70 54592.60 88888.00 2015-09-04 05:51:22.500 247 12581.58 102.65 54592.57 88888.00 2015-09-04 05:51:22.625 247 12581.60 102.65 54592.57 88888.00 2015-09-04 05:51:22.750 247 12581.62 102.62 54592.62 88888.00 2015-09-04 05:51:22.875 247 12581.70 102.62 54592.62 88888.00 2015-09-04 05:51:23.000 247 12581.65 102.62 54592.65 88888.00 2015-09-04 05:51:23.125 247 12581.58 102.62 54592.65 88888.00 2015-09-04 05:51:23.250 247 12581.58 102.60 54592.65 88888.00 2015-09-04 05:51:23.375 247 12581.65 102.58 54592.68 88888.00 2015-09-04 05:51:23.500 247 12581.67 102.53 54592.65 88888.00 2015-09-04 05:51:23.625 247 12581.62 102.50 54592.65 88888.00 2015-09-04 05:51:23.750 247 12581.60 102.50 54592.68 88888.00 2015-09-04 05:51:23.875 247 12581.60 102.47 54592.72 88888.00 2015-09-04 05:51:24.000 247 12581.62 102.50 54592.70 88888.00 2015-09-04 05:51:24.125 247 12581.60 102.50 54592.72 88888.00 2015-09-04 05:51:24.250 247 12581.55 102.42 54592.75 88888.00 2015-09-04 05:51:24.375 247 12581.60 102.45 54592.78 88888.00 2015-09-04 05:51:24.500 247 12581.60 102.45 54592.78 88888.00 2015-09-04 05:51:24.625 247 12581.60 102.42 54592.80 88888.00 2015-09-04 05:51:24.750 247 12581.62 102.40 54592.75 88888.00 2015-09-04 05:51:24.875 247 12581.60 102.40 54592.80 88888.00 2015-09-04 05:51:25.000 247 12581.62 102.35 54592.80 88888.00 2015-09-04 05:51:25.125 247 12581.60 102.35 54592.80 88888.00 2015-09-04 05:51:25.250 247 12581.60 102.35 54592.82 88888.00 2015-09-04 05:51:25.375 247 12581.65 102.35 54592.85 88888.00 2015-09-04 05:51:25.500 247 12581.62 102.35 54592.82 88888.00 2015-09-04 05:51:25.625 247 12581.58 102.33 54592.82 88888.00 2015-09-04 05:51:25.750 247 12581.60 102.30 54592.85 88888.00 2015-09-04 05:51:25.875 247 12581.60 102.25 54592.85 88888.00 2015-09-04 05:51:26.000 247 12581.60 102.22 54592.88 88888.00 2015-09-04 05:51:26.125 247 12581.55 102.22 54592.90 88888.00 2015-09-04 05:51:26.250 247 12581.52 102.20 54592.88 88888.00 2015-09-04 05:51:26.375 247 12581.58 102.20 54592.88 88888.00 2015-09-04 05:51:26.500 247 12581.58 102.20 54592.88 88888.00 2015-09-04 05:51:26.625 247 12581.52 102.20 54592.90 88888.00 2015-09-04 05:51:26.750 247 12581.52 102.15 54592.95 88888.00 2015-09-04 05:51:26.875 247 12581.52 102.12 54592.93 88888.00 2015-09-04 05:51:27.000 247 12581.50 102.12 54592.95 88888.00 2015-09-04 05:51:27.125 247 12581.50 102.08 54592.97 88888.00 2015-09-04 05:51:27.250 247 12581.52 102.08 54592.97 88888.00 2015-09-04 05:51:27.375 247 12581.55 102.08 54593.00 88888.00 2015-09-04 05:51:27.500 247 12581.50 102.08 54593.00 88888.00 2015-09-04 05:51:27.625 247 12581.50 102.08 54593.03 88888.00 2015-09-04 05:51:27.750 247 12581.42 102.03 54593.03 88888.00 2015-09-04 05:51:27.875 247 12581.38 102.03 54593.05 88888.00 2015-09-04 05:51:28.000 247 12581.35 102.03 54593.03 88888.00 2015-09-04 05:51:28.125 247 12581.33 102.00 54593.05 88888.00 2015-09-04 05:51:28.250 247 12581.27 101.97 54593.05 88888.00 2015-09-04 05:51:28.375 247 12581.38 101.97 54593.05 88888.00 2015-09-04 05:51:28.500 247 12581.40 101.95 54593.05 88888.00 2015-09-04 05:51:28.625 247 12581.42 101.95 54593.10 88888.00 2015-09-04 05:51:28.750 247 12581.48 101.95 54593.10 88888.00 2015-09-04 05:51:28.875 247 12581.50 101.90 54593.10 88888.00 2015-09-04 05:51:29.000 247 12581.45 101.88 54593.10 88888.00 2015-09-04 05:51:29.125 247 12581.42 101.90 54593.12 88888.00 2015-09-04 05:51:29.250 247 12581.40 101.88 54593.15 88888.00 2015-09-04 05:51:29.375 247 12581.42 101.88 54593.15 88888.00 2015-09-04 05:51:29.500 247 12581.35 101.83 54593.12 88888.00 2015-09-04 05:51:29.625 247 12581.38 101.80 54593.15 88888.00 2015-09-04 05:51:29.750 247 12581.38 101.80 54593.15 88888.00 2015-09-04 05:51:29.875 247 12581.35 101.78 54593.15 88888.00 2015-09-04 05:51:30.000 247 12581.27 101.78 54593.18 88888.00 2015-09-04 05:51:30.125 247 12581.30 101.80 54593.20 88888.00 2015-09-04 05:51:30.250 247 12581.25 101.78 54593.22 88888.00 2015-09-04 05:51:30.375 247 12581.27 101.78 54593.22 88888.00 2015-09-04 05:51:30.500 247 12581.25 101.78 54593.22 88888.00 2015-09-04 05:51:30.625 247 12581.23 101.70 54593.20 88888.00 2015-09-04 05:51:30.750 247 12581.20 101.70 54593.20 88888.00 2015-09-04 05:51:30.875 247 12581.17 101.75 54593.22 88888.00 2015-09-04 05:51:31.000 247 12581.15 101.70 54593.22 88888.00 2015-09-04 05:51:31.125 247 12581.15 101.67 54593.25 88888.00 2015-09-04 05:51:31.250 247 12581.15 101.65 54593.25 88888.00 2015-09-04 05:51:31.375 247 12581.23 101.67 54593.28 88888.00 2015-09-04 05:51:31.500 247 12581.27 101.72 54593.28 88888.00 2015-09-04 05:51:31.625 247 12581.20 101.70 54593.25 88888.00 2015-09-04 05:51:31.750 247 12581.17 101.67 54593.25 88888.00 2015-09-04 05:51:31.875 247 12581.23 101.67 54593.25 88888.00 2015-09-04 05:51:32.000 247 12581.30 101.65 54593.25 88888.00 2015-09-04 05:51:32.125 247 12581.27 101.65 54593.30 88888.00 2015-09-04 05:51:32.250 247 12581.20 101.62 54593.30 88888.00 2015-09-04 05:51:32.375 247 12581.17 101.62 54593.30 88888.00 2015-09-04 05:51:32.500 247 12581.20 101.60 54593.32 88888.00 2015-09-04 05:51:32.625 247 12581.20 101.60 54593.30 88888.00 2015-09-04 05:51:32.750 247 12581.17 101.58 54593.30 88888.00 2015-09-04 05:51:32.875 247 12581.23 101.60 54593.32 88888.00 2015-09-04 05:51:33.000 247 12581.25 101.60 54593.30 88888.00 2015-09-04 05:51:33.125 247 12581.20 101.58 54593.32 88888.00 2015-09-04 05:51:33.250 247 12581.20 101.58 54593.38 88888.00 2015-09-04 05:51:33.375 247 12581.25 101.58 54593.40 88888.00 2015-09-04 05:51:33.500 247 12581.27 101.55 54593.40 88888.00 2015-09-04 05:51:33.625 247 12581.25 101.55 54593.38 88888.00 2015-09-04 05:51:33.750 247 12581.25 101.55 54593.38 88888.00 2015-09-04 05:51:33.875 247 12581.17 101.55 54593.40 88888.00 2015-09-04 05:51:34.000 247 12581.20 101.55 54593.40 88888.00 2015-09-04 05:51:34.125 247 12581.27 101.58 54593.45 88888.00 2015-09-04 05:51:34.250 247 12581.25 101.55 54593.47 88888.00 2015-09-04 05:51:34.375 247 12581.27 101.55 54593.45 88888.00 2015-09-04 05:51:34.500 247 12581.25 101.53 54593.43 88888.00 2015-09-04 05:51:34.625 247 12581.17 101.53 54593.43 88888.00 2015-09-04 05:51:34.750 247 12581.17 101.55 54593.43 88888.00 2015-09-04 05:51:34.875 247 12581.17 101.58 54593.45 88888.00 2015-09-04 05:51:35.000 247 12581.20 101.58 54593.45 88888.00 2015-09-04 05:51:35.125 247 12581.17 101.55 54593.47 88888.00 2015-09-04 05:51:35.250 247 12581.12 101.55 54593.47 88888.00 2015-09-04 05:51:35.375 247 12581.12 101.53 54593.45 88888.00 2015-09-04 05:51:35.500 247 12581.12 101.53 54593.45 88888.00 2015-09-04 05:51:35.625 247 12581.17 101.55 54593.50 88888.00 2015-09-04 05:51:35.750 247 12581.17 101.55 54593.53 88888.00 2015-09-04 05:51:35.875 247 12581.12 101.55 54593.47 88888.00 2015-09-04 05:51:36.000 247 12581.10 101.55 54593.45 88888.00 2015-09-04 05:51:36.125 247 12581.08 101.55 54593.47 88888.00 2015-09-04 05:51:36.250 247 12581.02 101.53 54593.50 88888.00 2015-09-04 05:51:36.375 247 12581.10 101.50 54593.47 88888.00 2015-09-04 05:51:36.500 247 12581.08 101.47 54593.50 88888.00 2015-09-04 05:51:36.625 247 12581.10 101.53 54593.53 88888.00 2015-09-04 05:51:36.750 247 12581.15 101.55 54593.53 88888.00 2015-09-04 05:51:36.875 247 12581.25 101.53 54593.55 88888.00 2015-09-04 05:51:37.000 247 12581.23 101.58 54593.50 88888.00 2015-09-04 05:51:37.125 247 12581.20 101.58 54593.53 88888.00 2015-09-04 05:51:37.250 247 12581.10 101.53 54593.55 88888.00 2015-09-04 05:51:37.375 247 12581.12 101.53 54593.53 88888.00 2015-09-04 05:51:37.500 247 12581.15 101.53 54593.55 88888.00 2015-09-04 05:51:37.625 247 12581.12 101.53 54593.55 88888.00 2015-09-04 05:51:37.750 247 12581.12 101.55 54593.57 88888.00 2015-09-04 05:51:37.875 247 12581.17 101.53 54593.60 88888.00 2015-09-04 05:51:38.000 247 12581.17 101.50 54593.60 88888.00 2015-09-04 05:51:38.125 247 12581.17 101.50 54593.60 88888.00 2015-09-04 05:51:38.250 247 12581.15 101.47 54593.57 88888.00 2015-09-04 05:51:38.375 247 12581.12 101.50 54593.60 88888.00 2015-09-04 05:51:38.500 247 12581.12 101.50 54593.60 88888.00 2015-09-04 05:51:38.625 247 12581.12 101.50 54593.60 88888.00 2015-09-04 05:51:38.750 247 12581.15 101.53 54593.60 88888.00 2015-09-04 05:51:38.875 247 12581.20 101.53 54593.60 88888.00 2015-09-04 05:51:39.000 247 12581.23 101.47 54593.57 88888.00 2015-09-04 05:51:39.125 247 12581.27 101.47 54593.57 88888.00 2015-09-04 05:51:39.250 247 12581.20 101.47 54593.60 88888.00 2015-09-04 05:51:39.375 247 12581.23 101.53 54593.60 88888.00 2015-09-04 05:51:39.500 247 12581.25 101.55 54593.60 88888.00 2015-09-04 05:51:39.625 247 12581.20 101.50 54593.57 88888.00 2015-09-04 05:51:39.750 247 12581.20 101.50 54593.60 88888.00 2015-09-04 05:51:39.875 247 12581.17 101.50 54593.60 88888.00 2015-09-04 05:51:40.000 247 12581.20 101.50 54593.60 88888.00 2015-09-04 05:51:40.125 247 12581.27 101.47 54593.60 88888.00 2015-09-04 05:51:40.250 247 12581.15 101.47 54593.65 88888.00 2015-09-04 05:51:40.375 247 12581.17 101.50 54593.65 88888.00 2015-09-04 05:51:40.500 247 12581.23 101.50 54593.65 88888.00 2015-09-04 05:51:40.625 247 12581.20 101.50 54593.68 88888.00 2015-09-04 05:51:40.750 247 12581.10 101.50 54593.68 88888.00 2015-09-04 05:51:40.875 247 12581.08 101.45 54593.65 88888.00 2015-09-04 05:51:41.000 247 12581.05 101.42 54593.68 88888.00 2015-09-04 05:51:41.125 247 12581.00 101.45 54593.72 88888.00 2015-09-04 05:51:41.250 247 12580.98 101.45 54593.72 88888.00 2015-09-04 05:51:41.375 247 12581.05 101.45 54593.70 88888.00 2015-09-04 05:51:41.500 247 12581.12 101.47 54593.70 88888.00 2015-09-04 05:51:41.625 247 12581.17 101.47 54593.72 88888.00 2015-09-04 05:51:41.750 247 12581.12 101.50 54593.72 88888.00 2015-09-04 05:51:41.875 247 12581.08 101.47 54593.70 88888.00 2015-09-04 05:51:42.000 247 12581.08 101.47 54593.72 88888.00 2015-09-04 05:51:42.125 247 12581.08 101.47 54593.75 88888.00 2015-09-04 05:51:42.250 247 12580.98 101.45 54593.75 88888.00 2015-09-04 05:51:42.375 247 12581.02 101.42 54593.75 88888.00 2015-09-04 05:51:42.500 247 12581.02 101.42 54593.75 88888.00 2015-09-04 05:51:42.625 247 12581.02 101.45 54593.78 88888.00 2015-09-04 05:51:42.750 247 12581.08 101.47 54593.78 88888.00 2015-09-04 05:51:42.875 247 12581.08 101.47 54593.80 88888.00 2015-09-04 05:51:43.000 247 12581.00 101.42 54593.78 88888.00 2015-09-04 05:51:43.125 247 12580.98 101.42 54593.78 88888.00 2015-09-04 05:51:43.250 247 12580.98 101.42 54593.80 88888.00 2015-09-04 05:51:43.375 247 12581.00 101.42 54593.80 88888.00 2015-09-04 05:51:43.500 247 12580.98 101.42 54593.80 88888.00 2015-09-04 05:51:43.625 247 12580.98 101.42 54593.82 88888.00 2015-09-04 05:51:43.750 247 12581.00 101.45 54593.82 88888.00 2015-09-04 05:51:43.875 247 12580.98 101.45 54593.82 88888.00 2015-09-04 05:51:44.000 247 12580.90 101.40 54593.82 88888.00 2015-09-04 05:51:44.125 247 12580.92 101.40 54593.82 88888.00 2015-09-04 05:51:44.250 247 12580.95 101.38 54593.82 88888.00 2015-09-04 05:51:44.375 247 12580.95 101.40 54593.85 88888.00 2015-09-04 05:51:44.500 247 12580.95 101.42 54593.85 88888.00 2015-09-04 05:51:44.625 247 12581.00 101.40 54593.85 88888.00 2015-09-04 05:51:44.750 247 12581.05 101.38 54593.85 88888.00 2015-09-04 05:51:44.875 247 12581.02 101.40 54593.88 88888.00 2015-09-04 05:51:45.000 247 12580.95 101.42 54593.90 88888.00 2015-09-04 05:51:45.125 247 12580.90 101.40 54593.95 88888.00 2015-09-04 05:51:45.250 247 12580.83 101.42 54593.97 88888.00 2015-09-04 05:51:45.375 247 12580.83 101.42 54593.95 88888.00 2015-09-04 05:51:45.500 247 12580.80 101.40 54593.95 88888.00 2015-09-04 05:51:45.625 247 12580.85 101.42 54593.95 88888.00 2015-09-04 05:51:45.750 247 12580.85 101.38 54593.95 88888.00 2015-09-04 05:51:45.875 247 12580.83 101.35 54593.93 88888.00 2015-09-04 05:51:46.000 247 12580.83 101.35 54593.95 88888.00 2015-09-04 05:51:46.125 247 12580.88 101.35 54593.97 88888.00 2015-09-04 05:51:46.250 247 12580.88 101.35 54593.95 88888.00 2015-09-04 05:51:46.375 247 12580.88 101.35 54593.95 88888.00 2015-09-04 05:51:46.500 247 12580.83 101.35 54593.95 88888.00 2015-09-04 05:51:46.625 247 12580.80 101.38 54593.97 88888.00 2015-09-04 05:51:46.750 247 12580.80 101.35 54594.00 88888.00 2015-09-04 05:51:46.875 247 12580.80 101.33 54594.00 88888.00 2015-09-04 05:51:47.000 247 12580.70 101.33 54594.00 88888.00 2015-09-04 05:51:47.125 247 12580.70 101.35 54594.00 88888.00 2015-09-04 05:51:47.250 247 12580.67 101.33 54594.00 88888.00 2015-09-04 05:51:47.375 247 12580.65 101.33 54594.03 88888.00 2015-09-04 05:51:47.500 247 12580.60 101.33 54594.03 88888.00 2015-09-04 05:51:47.625 247 12580.67 101.33 54594.03 88888.00 2015-09-04 05:51:47.750 247 12580.70 101.33 54594.00 88888.00 2015-09-04 05:51:47.875 247 12580.70 101.33 54594.07 88888.00 2015-09-04 05:51:48.000 247 12580.73 101.30 54594.05 88888.00 2015-09-04 05:51:48.125 247 12580.73 101.30 54594.07 88888.00 2015-09-04 05:51:48.250 247 12580.70 101.33 54594.10 88888.00 2015-09-04 05:51:48.375 247 12580.65 101.33 54594.10 88888.00 2015-09-04 05:51:48.500 247 12580.58 101.33 54594.05 88888.00 2015-09-04 05:51:48.625 247 12580.60 101.33 54594.05 88888.00 2015-09-04 05:51:48.750 247 12580.65 101.33 54594.07 88888.00 2015-09-04 05:51:48.875 247 12580.67 101.35 54594.07 88888.00 2015-09-04 05:51:49.000 247 12580.67 101.33 54594.07 88888.00 2015-09-04 05:51:49.125 247 12580.70 101.28 54594.07 88888.00 2015-09-04 05:51:49.250 247 12580.70 101.28 54594.10 88888.00 2015-09-04 05:51:49.375 247 12580.73 101.28 54594.12 88888.00 2015-09-04 05:51:49.500 247 12580.73 101.30 54594.10 88888.00 2015-09-04 05:51:49.625 247 12580.73 101.28 54594.12 88888.00 2015-09-04 05:51:49.750 247 12580.73 101.25 54594.15 88888.00 2015-09-04 05:51:49.875 247 12580.73 101.28 54594.15 88888.00 2015-09-04 05:51:50.000 247 12580.62 101.25 54594.10 88888.00 2015-09-04 05:51:50.125 247 12580.50 101.28 54594.12 88888.00 2015-09-04 05:51:50.250 247 12580.50 101.25 54594.15 88888.00 2015-09-04 05:51:50.375 247 12580.58 101.25 54594.18 88888.00 2015-09-04 05:51:50.500 247 12580.58 101.25 54594.18 88888.00 2015-09-04 05:51:50.625 247 12580.52 101.22 54594.15 88888.00 2015-09-04 05:51:50.750 247 12580.52 101.22 54594.18 88888.00 2015-09-04 05:51:50.875 247 12580.52 101.22 54594.20 88888.00 2015-09-04 05:51:51.000 247 12580.50 101.22 54594.18 88888.00 2015-09-04 05:51:51.125 247 12580.50 101.22 54594.18 88888.00 2015-09-04 05:51:51.250 247 12580.48 101.22 54594.18 88888.00 2015-09-04 05:51:51.375 247 12580.52 101.22 54594.20 88888.00 2015-09-04 05:51:51.500 247 12580.55 101.20 54594.22 88888.00 2015-09-04 05:51:51.625 247 12580.58 101.22 54594.22 88888.00 2015-09-04 05:51:51.750 247 12580.50 101.20 54594.22 88888.00 2015-09-04 05:51:51.875 247 12580.48 101.17 54594.22 88888.00 2015-09-04 05:51:52.000 247 12580.50 101.15 54594.22 88888.00 2015-09-04 05:51:52.125 247 12580.50 101.17 54594.25 88888.00 2015-09-04 05:51:52.250 247 12580.45 101.17 54594.25 88888.00 2015-09-04 05:51:52.375 247 12580.50 101.17 54594.25 88888.00 2015-09-04 05:51:52.500 247 12580.52 101.17 54594.28 88888.00 2015-09-04 05:51:52.625 247 12580.52 101.15 54594.28 88888.00 2015-09-04 05:51:52.750 247 12580.48 101.12 54594.25 88888.00 2015-09-04 05:51:52.875 247 12580.52 101.10 54594.25 88888.00 2015-09-04 05:51:53.000 247 12580.50 101.08 54594.25 88888.00 2015-09-04 05:51:53.125 247 12580.48 101.10 54594.30 88888.00 2015-09-04 05:51:53.250 247 12580.38 101.08 54594.30 88888.00 2015-09-04 05:51:53.375 247 12580.38 101.08 54594.30 88888.00 2015-09-04 05:51:53.500 247 12580.42 101.05 54594.28 88888.00 2015-09-04 05:51:53.625 247 12580.40 101.05 54594.28 88888.00 2015-09-04 05:51:53.750 247 12580.42 101.05 54594.30 88888.00 2015-09-04 05:51:53.875 247 12580.42 101.08 54594.30 88888.00 2015-09-04 05:51:54.000 247 12580.38 101.05 54594.30 88888.00 2015-09-04 05:51:54.125 247 12580.33 101.00 54594.32 88888.00 2015-09-04 05:51:54.250 247 12580.30 100.97 54594.32 88888.00 2015-09-04 05:51:54.375 247 12580.27 101.00 54594.38 88888.00 2015-09-04 05:51:54.500 247 12580.25 101.03 54594.35 88888.00 2015-09-04 05:51:54.625 247 12580.25 100.97 54594.35 88888.00 2015-09-04 05:51:54.750 247 12580.27 100.92 54594.38 88888.00 2015-09-04 05:51:54.875 247 12580.30 100.92 54594.38 88888.00 2015-09-04 05:51:55.000 247 12580.25 100.92 54594.35 88888.00 2015-09-04 05:51:55.125 247 12580.25 100.92 54594.38 88888.00 2015-09-04 05:51:55.250 247 12580.25 100.95 54594.38 88888.00 2015-09-04 05:51:55.375 247 12580.27 100.92 54594.38 88888.00 2015-09-04 05:51:55.500 247 12580.27 100.90 54594.38 88888.00 2015-09-04 05:51:55.625 247 12580.30 100.90 54594.38 88888.00 2015-09-04 05:51:55.750 247 12580.27 100.90 54594.40 88888.00 2015-09-04 05:51:55.875 247 12580.23 100.88 54594.43 88888.00 2015-09-04 05:51:56.000 247 12580.20 100.88 54594.40 88888.00 2015-09-04 05:51:56.125 247 12580.17 100.88 54594.40 88888.00 2015-09-04 05:51:56.250 247 12580.20 100.85 54594.40 88888.00 2015-09-04 05:51:56.375 247 12580.23 100.83 54594.43 88888.00 2015-09-04 05:51:56.500 247 12580.23 100.85 54594.40 88888.00 2015-09-04 05:51:56.625 247 12580.27 100.85 54594.40 88888.00 2015-09-04 05:51:56.750 247 12580.25 100.83 54594.40 88888.00 2015-09-04 05:51:56.875 247 12580.20 100.83 54594.43 88888.00 2015-09-04 05:51:57.000 247 12580.17 100.83 54594.40 88888.00 2015-09-04 05:51:57.125 247 12580.25 100.83 54594.43 88888.00 2015-09-04 05:51:57.250 247 12580.27 100.78 54594.43 88888.00 2015-09-04 05:51:57.375 247 12580.30 100.80 54594.45 88888.00 2015-09-04 05:51:57.500 247 12580.23 100.83 54594.45 88888.00 2015-09-04 05:51:57.625 247 12580.17 100.80 54594.45 88888.00 2015-09-04 05:51:57.750 247 12580.15 100.80 54594.45 88888.00 2015-09-04 05:51:57.875 247 12580.10 100.80 54594.47 88888.00 2015-09-04 05:51:58.000 247 12580.08 100.80 54594.43 88888.00 2015-09-04 05:51:58.125 247 12580.02 100.78 54594.47 88888.00 2015-09-04 05:51:58.250 247 12580.00 100.75 54594.45 88888.00 2015-09-04 05:51:58.375 247 12580.02 100.75 54594.43 88888.00 2015-09-04 05:51:58.500 247 12580.02 100.75 54594.45 88888.00 2015-09-04 05:51:58.625 247 12580.02 100.75 54594.50 88888.00 2015-09-04 05:51:58.750 247 12579.98 100.75 54594.50 88888.00 2015-09-04 05:51:58.875 247 12580.00 100.78 54594.47 88888.00 2015-09-04 05:51:59.000 247 12580.05 100.72 54594.47 88888.00 2015-09-04 05:51:59.125 247 12580.00 100.70 54594.47 88888.00 2015-09-04 05:51:59.250 247 12580.00 100.70 54594.47 88888.00 2015-09-04 05:51:59.375 247 12580.00 100.72 54594.47 88888.00 2015-09-04 05:51:59.500 247 12579.98 100.72 54594.47 88888.00 2015-09-04 05:51:59.625 247 12579.95 100.70 54594.47 88888.00 2015-09-04 05:51:59.750 247 12579.90 100.67 54594.47 88888.00 2015-09-04 05:51:59.875 247 12579.85 100.70 54594.45 88888.00 2015-09-04 05:52:00.000 247 12579.90 100.67 54594.43 88888.00 2015-09-04 05:52:00.125 247 12579.92 100.70 54594.45 88888.00 2015-09-04 05:52:00.250 247 12579.95 100.67 54594.50 88888.00 2015-09-04 05:52:00.375 247 12579.92 100.67 54594.47 88888.00 2015-09-04 05:52:00.500 247 12579.83 100.62 54594.47 88888.00 2015-09-04 05:52:00.625 247 12579.92 100.70 54594.50 88888.00 2015-09-04 05:52:00.750 247 12579.92 100.70 54594.50 88888.00 2015-09-04 05:52:00.875 247 12579.92 100.65 54594.47 88888.00 2015-09-04 05:52:01.000 247 12579.90 100.62 54594.43 88888.00 2015-09-04 05:52:01.125 247 12579.88 100.67 54594.45 88888.00 2015-09-04 05:52:01.250 247 12579.90 100.70 54594.47 88888.00 2015-09-04 05:52:01.375 247 12579.95 100.67 54594.50 88888.00 2015-09-04 05:52:01.500 247 12579.90 100.65 54594.53 88888.00 2015-09-04 05:52:01.625 247 12579.92 100.65 54594.53 88888.00 2015-09-04 05:52:01.750 247 12579.95 100.67 54594.50 88888.00 2015-09-04 05:52:01.875 247 12579.98 100.70 54594.50 88888.00 2015-09-04 05:52:02.000 247 12579.98 100.67 54594.53 88888.00 2015-09-04 05:52:02.125 247 12579.92 100.67 54594.53 88888.00 2015-09-04 05:52:02.250 247 12579.92 100.65 54594.53 88888.00 2015-09-04 05:52:02.375 247 12579.95 100.67 54594.55 88888.00 2015-09-04 05:52:02.500 247 12579.92 100.67 54594.55 88888.00 2015-09-04 05:52:02.625 247 12579.92 100.67 54594.55 88888.00 2015-09-04 05:52:02.750 247 12579.95 100.70 54594.55 88888.00 2015-09-04 05:52:02.875 247 12579.98 100.72 54594.55 88888.00 2015-09-04 05:52:03.000 247 12580.00 100.70 54594.50 88888.00 2015-09-04 05:52:03.125 247 12580.05 100.70 54594.55 88888.00 2015-09-04 05:52:03.250 247 12580.00 100.70 54594.55 88888.00 2015-09-04 05:52:03.375 247 12579.98 100.67 54594.55 88888.00 2015-09-04 05:52:03.500 247 12579.92 100.67 54594.53 88888.00 2015-09-04 05:52:03.625 247 12579.98 100.70 54594.53 88888.00 2015-09-04 05:52:03.750 247 12580.08 100.70 54594.55 88888.00 2015-09-04 05:52:03.875 247 12580.00 100.70 54594.53 88888.00 2015-09-04 05:52:04.000 247 12579.92 100.67 54594.50 88888.00 2015-09-04 05:52:04.125 247 12579.88 100.67 54594.53 88888.00 2015-09-04 05:52:04.250 247 12579.90 100.65 54594.55 88888.00 2015-09-04 05:52:04.375 247 12579.98 100.67 54594.55 88888.00 2015-09-04 05:52:04.500 247 12580.02 100.67 54594.53 88888.00 2015-09-04 05:52:04.625 247 12580.02 100.72 54594.55 88888.00 2015-09-04 05:52:04.750 247 12580.05 100.70 54594.57 88888.00 2015-09-04 05:52:04.875 247 12580.15 100.67 54594.55 88888.00 2015-09-04 05:52:05.000 247 12580.10 100.67 54594.55 88888.00 2015-09-04 05:52:05.125 247 12579.98 100.70 54594.55 88888.00 2015-09-04 05:52:05.250 247 12579.90 100.70 54594.57 88888.00 2015-09-04 05:52:05.375 247 12579.92 100.70 54594.57 88888.00 2015-09-04 05:52:05.500 247 12579.92 100.70 54594.57 88888.00 2015-09-04 05:52:05.625 247 12580.00 100.72 54594.57 88888.00 2015-09-04 05:52:05.750 247 12579.98 100.75 54594.57 88888.00 2015-09-04 05:52:05.875 247 12580.00 100.75 54594.60 88888.00 2015-09-04 05:52:06.000 247 12580.08 100.72 54594.57 88888.00 2015-09-04 05:52:06.125 247 12580.08 100.72 54594.57 88888.00 2015-09-04 05:52:06.250 247 12580.02 100.70 54594.57 88888.00 2015-09-04 05:52:06.375 247 12580.05 100.72 54594.57 88888.00 2015-09-04 05:52:06.500 247 12580.02 100.75 54594.57 88888.00 2015-09-04 05:52:06.625 247 12580.02 100.78 54594.60 88888.00 2015-09-04 05:52:06.750 247 12580.08 100.78 54594.60 88888.00 2015-09-04 05:52:06.875 247 12580.02 100.78 54594.60 88888.00 2015-09-04 05:52:07.000 247 12580.02 100.75 54594.60 88888.00 2015-09-04 05:52:07.125 247 12580.02 100.75 54594.57 88888.00 2015-09-04 05:52:07.250 247 12580.05 100.78 54594.60 88888.00 2015-09-04 05:52:07.375 247 12580.10 100.78 54594.60 88888.00 2015-09-04 05:52:07.500 247 12580.02 100.75 54594.55 88888.00 2015-09-04 05:52:07.625 247 12580.00 100.75 54594.57 88888.00 2015-09-04 05:52:07.750 247 12580.10 100.75 54594.60 88888.00 2015-09-04 05:52:07.875 247 12580.12 100.80 54594.60 88888.00 2015-09-04 05:52:08.000 247 12580.10 100.80 54594.57 88888.00 2015-09-04 05:52:08.125 247 12580.12 100.75 54594.57 88888.00 2015-09-04 05:52:08.250 247 12580.15 100.72 54594.60 88888.00 2015-09-04 05:52:08.375 247 12580.12 100.78 54594.60 88888.00 2015-09-04 05:52:08.500 247 12580.10 100.80 54594.60 88888.00 2015-09-04 05:52:08.625 247 12580.12 100.83 54594.60 88888.00 2015-09-04 05:52:08.750 247 12580.15 100.78 54594.57 88888.00 2015-09-04 05:52:08.875 247 12580.17 100.78 54594.57 88888.00 2015-09-04 05:52:09.000 247 12580.23 100.80 54594.57 88888.00 2015-09-04 05:52:09.125 247 12580.27 100.83 54594.62 88888.00 2015-09-04 05:52:09.250 247 12580.20 100.80 54594.60 88888.00 2015-09-04 05:52:09.375 247 12580.17 100.78 54594.57 88888.00 2015-09-04 05:52:09.500 247 12580.23 100.78 54594.57 88888.00 2015-09-04 05:52:09.625 247 12580.27 100.80 54594.57 88888.00 2015-09-04 05:52:09.750 247 12580.20 100.80 54594.60 88888.00 2015-09-04 05:52:09.875 247 12580.23 100.78 54594.57 88888.00 2015-09-04 05:52:10.000 247 12580.25 100.72 54594.55 88888.00 2015-09-04 05:52:10.125 247 12580.27 100.80 54594.60 88888.00 2015-09-04 05:52:10.250 247 12580.30 100.83 54594.62 88888.00 2015-09-04 05:52:10.375 247 12580.30 100.80 54594.60 88888.00 2015-09-04 05:52:10.500 247 12580.35 100.80 54594.57 88888.00 2015-09-04 05:52:10.625 247 12580.40 100.83 54594.57 88888.00 2015-09-04 05:52:10.750 247 12580.40 100.85 54594.57 88888.00 2015-09-04 05:52:10.875 247 12580.38 100.85 54594.60 88888.00 2015-09-04 05:52:11.000 247 12580.45 100.83 54594.60 88888.00 2015-09-04 05:52:11.125 247 12580.42 100.85 54594.60 88888.00 2015-09-04 05:52:11.250 247 12580.45 100.85 54594.57 88888.00 2015-09-04 05:52:11.375 247 12580.48 100.85 54594.55 88888.00 2015-09-04 05:52:11.500 247 12580.38 100.88 54594.55 88888.00 2015-09-04 05:52:11.625 247 12580.38 100.85 54594.60 88888.00 2015-09-04 05:52:11.750 247 12580.45 100.83 54594.60 88888.00 2015-09-04 05:52:11.875 247 12580.50 100.85 54594.60 88888.00 2015-09-04 05:52:12.000 247 12580.40 100.83 54594.60 88888.00 2015-09-04 05:52:12.125 247 12580.33 100.80 54594.57 88888.00 2015-09-04 05:52:12.250 247 12580.30 100.80 54594.60 88888.00 2015-09-04 05:52:12.375 247 12580.38 100.85 54594.57 88888.00 2015-09-04 05:52:12.500 247 12580.45 100.85 54594.57 88888.00 2015-09-04 05:52:12.625 247 12580.45 100.88 54594.55 88888.00 2015-09-04 05:52:12.750 247 12580.42 100.88 54594.60 88888.00 2015-09-04 05:52:12.875 247 12580.48 100.90 54594.62 88888.00 2015-09-04 05:52:13.000 247 12580.50 100.92 54594.60 88888.00 2015-09-04 05:52:13.125 247 12580.48 100.90 54594.60 88888.00 2015-09-04 05:52:13.250 247 12580.48 100.88 54594.57 88888.00 2015-09-04 05:52:13.375 247 12580.50 100.88 54594.55 88888.00 2015-09-04 05:52:13.500 247 12580.50 100.90 54594.57 88888.00 2015-09-04 05:52:13.625 247 12580.55 100.88 54594.55 88888.00 2015-09-04 05:52:13.750 247 12580.60 100.90 54594.57 88888.00 2015-09-04 05:52:13.875 247 12580.58 100.92 54594.57 88888.00 2015-09-04 05:52:14.000 247 12580.50 100.90 54594.57 88888.00 2015-09-04 05:52:14.125 247 12580.52 100.92 54594.62 88888.00 2015-09-04 05:52:14.250 247 12580.50 100.90 54594.60 88888.00 2015-09-04 05:52:14.375 247 12580.58 100.90 54594.60 88888.00 2015-09-04 05:52:14.500 247 12580.67 100.90 54594.60 88888.00 2015-09-04 05:52:14.625 247 12580.65 100.92 54594.60 88888.00 2015-09-04 05:52:14.750 247 12580.62 100.95 54594.62 88888.00 2015-09-04 05:52:14.875 247 12580.62 100.95 54594.57 88888.00 2015-09-04 05:52:15.000 247 12580.67 100.95 54594.57 88888.00 2015-09-04 05:52:15.125 247 12580.67 100.95 54594.57 88888.00 2015-09-04 05:52:15.250 247 12580.62 100.95 54594.57 88888.00 2015-09-04 05:52:15.375 247 12580.67 100.97 54594.57 88888.00 2015-09-04 05:52:15.500 247 12580.70 100.97 54594.57 88888.00 2015-09-04 05:52:15.625 247 12580.73 100.95 54594.60 88888.00 2015-09-04 05:52:15.750 247 12580.67 100.95 54594.60 88888.00 2015-09-04 05:52:15.875 247 12580.73 100.97 54594.60 88888.00 2015-09-04 05:52:16.000 247 12580.77 100.97 54594.62 88888.00 2015-09-04 05:52:16.125 247 12580.80 101.00 54594.62 88888.00 2015-09-04 05:52:16.250 247 12580.77 101.00 54594.60 88888.00 2015-09-04 05:52:16.375 247 12580.77 101.00 54594.60 88888.00 2015-09-04 05:52:16.500 247 12580.70 100.97 54594.57 88888.00 2015-09-04 05:52:16.625 247 12580.70 100.97 54594.60 88888.00 2015-09-04 05:52:16.750 247 12580.75 101.03 54594.60 88888.00 2015-09-04 05:52:16.875 247 12580.80 101.05 54594.60 88888.00 2015-09-04 05:52:17.000 247 12580.77 101.05 54594.60 88888.00 2015-09-04 05:52:17.125 247 12580.80 101.00 54594.60 88888.00 2015-09-04 05:52:17.250 247 12580.83 101.03 54594.57 88888.00 2015-09-04 05:52:17.375 247 12580.85 101.03 54594.57 88888.00 2015-09-04 05:52:17.500 247 12580.85 101.05 54594.60 88888.00 2015-09-04 05:52:17.625 247 12580.88 101.08 54594.62 88888.00 2015-09-04 05:52:17.750 247 12580.85 101.05 54594.62 88888.00 2015-09-04 05:52:17.875 247 12580.85 101.05 54594.60 88888.00 2015-09-04 05:52:18.000 247 12580.92 101.05 54594.60 88888.00 2015-09-04 05:52:18.125 247 12580.95 101.05 54594.60 88888.00 2015-09-04 05:52:18.250 247 12580.92 101.03 54594.60 88888.00 2015-09-04 05:52:18.375 247 12580.95 101.03 54594.60 88888.00 2015-09-04 05:52:18.500 247 12580.98 101.08 54594.57 88888.00 2015-09-04 05:52:18.625 247 12580.95 101.08 54594.55 88888.00 2015-09-04 05:52:18.750 247 12580.95 101.05 54594.57 88888.00 2015-09-04 05:52:18.875 247 12580.98 101.08 54594.60 88888.00 2015-09-04 05:52:19.000 247 12580.92 101.10 54594.60 88888.00 2015-09-04 05:52:19.125 247 12580.98 101.12 54594.62 88888.00 2015-09-04 05:52:19.250 247 12581.00 101.10 54594.57 88888.00 2015-09-04 05:52:19.375 247 12580.98 101.12 54594.60 88888.00 2015-09-04 05:52:19.500 247 12580.95 101.12 54594.60 88888.00 2015-09-04 05:52:19.625 247 12580.95 101.15 54594.60 88888.00 2015-09-04 05:52:19.750 247 12580.98 101.12 54594.57 88888.00 2015-09-04 05:52:19.875 247 12580.98 101.12 54594.57 88888.00 2015-09-04 05:52:20.000 247 12580.95 101.12 54594.57 88888.00 2015-09-04 05:52:20.125 247 12580.92 101.15 54594.60 88888.00 2015-09-04 05:52:20.250 247 12580.90 101.17 54594.60 88888.00 2015-09-04 05:52:20.375 247 12580.98 101.22 54594.60 88888.00 2015-09-04 05:52:20.500 247 12580.95 101.20 54594.60 88888.00 2015-09-04 05:52:20.625 247 12580.98 101.20 54594.60 88888.00 2015-09-04 05:52:20.750 247 12580.98 101.17 54594.57 88888.00 2015-09-04 05:52:20.875 247 12581.00 101.17 54594.55 88888.00 2015-09-04 05:52:21.000 247 12581.00 101.20 54594.55 88888.00 2015-09-04 05:52:21.125 247 12581.02 101.22 54594.57 88888.00 2015-09-04 05:52:21.250 247 12580.95 101.20 54594.57 88888.00 2015-09-04 05:52:21.375 247 12581.00 101.20 54594.57 88888.00 2015-09-04 05:52:21.500 247 12580.95 101.17 54594.57 88888.00 2015-09-04 05:52:21.625 247 12580.92 101.22 54594.60 88888.00 2015-09-04 05:52:21.750 247 12580.95 101.22 54594.60 88888.00 2015-09-04 05:52:21.875 247 12580.95 101.22 54594.57 88888.00 2015-09-04 05:52:22.000 247 12580.98 101.20 54594.57 88888.00 2015-09-04 05:52:22.125 247 12580.95 101.22 54594.60 88888.00 2015-09-04 05:52:22.250 247 12580.98 101.22 54594.60 88888.00 2015-09-04 05:52:22.375 247 12581.02 101.22 54594.60 88888.00 2015-09-04 05:52:22.500 247 12581.02 101.22 54594.57 88888.00 2015-09-04 05:52:22.625 247 12581.08 101.25 54594.57 88888.00 2015-09-04 05:52:22.750 247 12581.08 101.25 54594.60 88888.00 2015-09-04 05:52:22.875 247 12581.02 101.25 54594.57 88888.00 2015-09-04 05:52:23.000 247 12581.00 101.22 54594.57 88888.00 2015-09-04 05:52:23.125 247 12581.00 101.22 54594.57 88888.00 2015-09-04 05:52:23.250 247 12581.00 101.25 54594.60 88888.00 2015-09-04 05:52:23.375 247 12581.02 101.20 54594.60 88888.00 2015-09-04 05:52:23.500 247 12581.05 101.25 54594.57 88888.00 2015-09-04 05:52:23.625 247 12581.05 101.28 54594.57 88888.00 2015-09-04 05:52:23.750 247 12581.00 101.28 54594.57 88888.00 2015-09-04 05:52:23.875 247 12581.02 101.25 54594.57 88888.00 2015-09-04 05:52:24.000 247 12581.05 101.28 54594.55 88888.00 2015-09-04 05:52:24.125 247 12581.08 101.30 54594.57 88888.00 2015-09-04 05:52:24.250 247 12581.08 101.30 54594.62 88888.00 2015-09-04 05:52:24.375 247 12581.10 101.30 54594.62 88888.00 2015-09-04 05:52:24.500 247 12581.05 101.30 54594.62 88888.00 2015-09-04 05:52:24.625 247 12581.00 101.33 54594.65 88888.00 2015-09-04 05:52:24.750 247 12581.02 101.33 54594.62 88888.00 2015-09-04 05:52:24.875 247 12581.02 101.30 54594.65 88888.00 2015-09-04 05:52:25.000 247 12581.08 101.30 54594.62 88888.00 2015-09-04 05:52:25.125 247 12581.02 101.33 54594.62 88888.00 2015-09-04 05:52:25.250 247 12580.98 101.33 54594.62 88888.00 2015-09-04 05:52:25.375 247 12581.05 101.35 54594.60 88888.00 2015-09-04 05:52:25.500 247 12581.08 101.35 54594.60 88888.00 2015-09-04 05:52:25.625 247 12581.05 101.38 54594.60 88888.00 2015-09-04 05:52:25.750 247 12581.00 101.35 54594.60 88888.00 2015-09-04 05:52:25.875 247 12580.98 101.35 54594.60 88888.00 2015-09-04 05:52:26.000 247 12581.05 101.35 54594.62 88888.00 2015-09-04 05:52:26.125 247 12581.05 101.38 54594.62 88888.00 2015-09-04 05:52:26.250 247 12580.98 101.40 54594.65 88888.00 2015-09-04 05:52:26.375 247 12581.05 101.40 54594.65 88888.00 2015-09-04 05:52:26.500 247 12581.02 101.42 54594.62 88888.00 2015-09-04 05:52:26.625 247 12581.00 101.42 54594.65 88888.00 2015-09-04 05:52:26.750 247 12581.05 101.40 54594.65 88888.00 2015-09-04 05:52:26.875 247 12581.12 101.40 54594.65 88888.00 2015-09-04 05:52:27.000 247 12581.12 101.42 54594.62 88888.00 2015-09-04 05:52:27.125 247 12581.08 101.45 54594.60 88888.00 2015-09-04 05:52:27.250 247 12581.05 101.47 54594.62 88888.00 2015-09-04 05:52:27.375 247 12581.10 101.47 54594.62 88888.00 2015-09-04 05:52:27.500 247 12581.15 101.50 54594.62 88888.00 2015-09-04 05:52:27.625 247 12581.10 101.50 54594.60 88888.00 2015-09-04 05:52:27.750 247 12581.05 101.53 54594.62 88888.00 2015-09-04 05:52:27.875 247 12581.05 101.53 54594.62 88888.00 2015-09-04 05:52:28.000 247 12581.02 101.50 54594.62 88888.00 2015-09-04 05:52:28.125 247 12581.05 101.53 54594.62 88888.00 2015-09-04 05:52:28.250 247 12581.02 101.55 54594.60 88888.00 2015-09-04 05:52:28.375 247 12581.10 101.58 54594.62 88888.00 2015-09-04 05:52:28.500 247 12581.12 101.60 54594.62 88888.00 2015-09-04 05:52:28.625 247 12581.10 101.58 54594.60 88888.00 2015-09-04 05:52:28.750 247 12581.10 101.60 54594.60 88888.00 2015-09-04 05:52:28.875 247 12581.12 101.58 54594.62 88888.00 2015-09-04 05:52:29.000 247 12581.15 101.65 54594.62 88888.00 2015-09-04 05:52:29.125 247 12581.15 101.70 54594.62 88888.00 2015-09-04 05:52:29.250 247 12581.15 101.67 54594.62 88888.00 2015-09-04 05:52:29.375 247 12581.17 101.67 54594.60 88888.00 2015-09-04 05:52:29.500 247 12581.15 101.67 54594.62 88888.00 2015-09-04 05:52:29.625 247 12581.17 101.72 54594.65 88888.00 2015-09-04 05:52:29.750 247 12581.20 101.75 54594.68 88888.00 2015-09-04 05:52:29.875 247 12581.20 101.72 54594.65 88888.00 2015-09-04 05:52:30.000 247 12581.23 101.70 54594.60 88888.00 2015-09-04 05:52:30.125 247 12581.27 101.72 54594.62 88888.00 2015-09-04 05:52:30.250 247 12581.27 101.78 54594.62 88888.00 2015-09-04 05:52:30.375 247 12581.25 101.78 54594.62 88888.00 2015-09-04 05:52:30.500 247 12581.15 101.83 54594.62 88888.00 2015-09-04 05:52:30.625 247 12581.15 101.83 54594.60 88888.00 2015-09-04 05:52:30.750 247 12581.15 101.85 54594.62 88888.00 2015-09-04 05:52:30.875 247 12581.17 101.88 54594.65 88888.00 2015-09-04 05:52:31.000 247 12581.25 101.88 54594.60 88888.00 2015-09-04 05:52:31.125 247 12581.33 101.88 54594.62 88888.00 2015-09-04 05:52:31.250 247 12581.27 101.90 54594.62 88888.00 2015-09-04 05:52:31.375 247 12581.30 101.92 54594.60 88888.00 2015-09-04 05:52:31.500 247 12581.35 101.92 54594.62 88888.00 2015-09-04 05:52:31.625 247 12581.38 101.95 54594.65 88888.00 2015-09-04 05:52:31.750 247 12581.38 101.97 54594.62 88888.00 2015-09-04 05:52:31.875 247 12581.35 101.95 54594.60 88888.00 2015-09-04 05:52:32.000 247 12581.40 101.97 54594.57 88888.00 2015-09-04 05:52:32.125 247 12581.38 102.00 54594.62 88888.00 2015-09-04 05:52:32.250 247 12581.33 102.00 54594.60 88888.00 2015-09-04 05:52:32.375 247 12581.40 102.00 54594.60 88888.00 2015-09-04 05:52:32.500 247 12581.42 102.03 54594.62 88888.00 2015-09-04 05:52:32.625 247 12581.35 102.05 54594.60 88888.00 2015-09-04 05:52:32.750 247 12581.40 102.08 54594.60 88888.00 2015-09-04 05:52:32.875 247 12581.40 102.10 54594.55 88888.00 2015-09-04 05:52:33.000 247 12581.48 102.12 54594.57 88888.00 2015-09-04 05:52:33.125 247 12581.48 102.12 54594.60 88888.00 2015-09-04 05:52:33.250 247 12581.42 102.12 54594.60 88888.00 2015-09-04 05:52:33.375 247 12581.45 102.17 54594.62 88888.00 2015-09-04 05:52:33.500 247 12581.45 102.17 54594.60 88888.00 2015-09-04 05:52:33.625 247 12581.45 102.17 54594.57 88888.00 2015-09-04 05:52:33.750 247 12581.52 102.22 54594.57 88888.00 2015-09-04 05:52:33.875 247 12581.55 102.22 54594.60 88888.00 2015-09-04 05:52:34.000 247 12581.52 102.25 54594.60 88888.00 2015-09-04 05:52:34.125 247 12581.50 102.25 54594.60 88888.00 2015-09-04 05:52:34.250 247 12581.52 102.30 54594.60 88888.00 2015-09-04 05:52:34.375 247 12581.60 102.35 54594.57 88888.00 2015-09-04 05:52:34.500 247 12581.58 102.35 54594.57 88888.00 2015-09-04 05:52:34.625 247 12581.62 102.35 54594.57 88888.00 2015-09-04 05:52:34.750 247 12581.62 102.38 54594.55 88888.00 2015-09-04 05:52:34.875 247 12581.62 102.40 54594.57 88888.00 2015-09-04 05:52:35.000 247 12581.67 102.40 54594.57 88888.00 2015-09-04 05:52:35.125 247 12581.77 102.40 54594.55 88888.00 2015-09-04 05:52:35.250 247 12581.70 102.42 54594.53 88888.00 2015-09-04 05:52:35.375 247 12581.70 102.45 54594.55 88888.00 2015-09-04 05:52:35.500 247 12581.75 102.47 54594.55 88888.00 2015-09-04 05:52:35.625 247 12581.83 102.53 54594.55 88888.00 2015-09-04 05:52:35.750 247 12581.75 102.50 54594.55 88888.00 2015-09-04 05:52:35.875 247 12581.70 102.47 54594.55 88888.00 2015-09-04 05:52:36.000 247 12581.75 102.50 54594.53 88888.00 2015-09-04 05:52:36.125 247 12581.80 102.53 54594.53 88888.00 2015-09-04 05:52:36.250 247 12581.85 102.53 54594.55 88888.00 2015-09-04 05:52:36.375 247 12581.85 102.55 54594.55 88888.00 2015-09-04 05:52:36.500 247 12581.83 102.60 54594.55 88888.00 2015-09-04 05:52:36.625 247 12581.85 102.62 54594.53 88888.00 2015-09-04 05:52:36.750 247 12581.92 102.65 54594.55 88888.00 2015-09-04 05:52:36.875 247 12581.98 102.65 54594.55 88888.00 2015-09-04 05:52:37.000 247 12581.98 102.67 54594.55 88888.00 2015-09-04 05:52:37.125 247 12581.98 102.72 54594.57 88888.00 2015-09-04 05:52:37.250 247 12581.95 102.78 54594.55 88888.00 2015-09-04 05:52:37.375 247 12581.92 102.83 54594.47 88888.00 2015-09-04 05:52:37.500 247 12581.95 102.80 54594.43 88888.00 2015-09-04 05:52:37.625 247 12581.98 102.78 54594.45 88888.00 2015-09-04 05:52:37.750 247 12582.00 102.80 54594.45 88888.00 2015-09-04 05:52:37.875 247 12582.05 102.85 54594.45 88888.00 2015-09-04 05:52:38.000 247 12582.02 102.83 54594.43 88888.00 2015-09-04 05:52:38.125 247 12582.05 102.85 54594.45 88888.00 2015-09-04 05:52:38.250 247 12582.10 102.88 54594.45 88888.00 2015-09-04 05:52:38.375 247 12582.20 102.92 54594.45 88888.00 2015-09-04 05:52:38.500 247 12582.17 102.92 54594.47 88888.00 2015-09-04 05:52:38.625 247 12582.15 102.95 54594.45 88888.00 2015-09-04 05:52:38.750 247 12582.15 103.03 54594.47 88888.00 2015-09-04 05:52:38.875 247 12582.23 103.03 54594.50 88888.00 2015-09-04 05:52:39.000 247 12582.25 103.03 54594.47 88888.00 2015-09-04 05:52:39.125 247 12582.20 103.05 54594.50 88888.00 2015-09-04 05:52:39.250 247 12582.15 103.05 54594.50 88888.00 2015-09-04 05:52:39.375 247 12582.20 103.08 54594.50 88888.00 2015-09-04 05:52:39.500 247 12582.17 103.10 54594.50 88888.00 2015-09-04 05:52:39.625 247 12582.15 103.10 54594.50 88888.00 2015-09-04 05:52:39.750 247 12582.15 103.12 54594.50 88888.00 2015-09-04 05:52:39.875 247 12582.15 103.15 54594.53 88888.00 2015-09-04 05:52:40.000 247 12582.25 103.17 54594.53 88888.00 2015-09-04 05:52:40.125 247 12582.30 103.20 54594.50 88888.00 2015-09-04 05:52:40.250 247 12582.33 103.22 54594.55 88888.00 2015-09-04 05:52:40.375 247 12582.33 103.22 54594.53 88888.00 2015-09-04 05:52:40.500 247 12582.25 103.22 54594.53 88888.00 2015-09-04 05:52:40.625 247 12582.27 103.28 54594.53 88888.00 2015-09-04 05:52:40.750 247 12582.30 103.28 54594.50 88888.00 2015-09-04 05:52:40.875 247 12582.30 103.30 54594.53 88888.00 2015-09-04 05:52:41.000 247 12582.35 103.35 54594.53 88888.00 2015-09-04 05:52:41.125 247 12582.33 103.35 54594.50 88888.00 2015-09-04 05:52:41.250 247 12582.25 103.35 54594.47 88888.00 2015-09-04 05:52:41.375 247 12582.27 103.38 54594.47 88888.00 2015-09-04 05:52:41.500 247 12582.27 103.38 54594.47 88888.00 2015-09-04 05:52:41.625 247 12582.25 103.40 54594.50 88888.00 2015-09-04 05:52:41.750 247 12582.27 103.40 54594.53 88888.00 2015-09-04 05:52:41.875 247 12582.27 103.45 54594.53 88888.00 2015-09-04 05:52:42.000 247 12582.30 103.45 54594.53 88888.00 2015-09-04 05:52:42.125 247 12582.33 103.47 54594.53 88888.00 2015-09-04 05:52:42.250 247 12582.25 103.50 54594.57 88888.00 2015-09-04 05:52:42.375 247 12582.27 103.55 54594.57 88888.00 2015-09-04 05:52:42.500 247 12582.30 103.58 54594.57 88888.00 2015-09-04 05:52:42.625 247 12582.33 103.55 54594.53 88888.00 2015-09-04 05:52:42.750 247 12582.27 103.55 54594.50 88888.00 2015-09-04 05:52:42.875 247 12582.30 103.58 54594.53 88888.00 2015-09-04 05:52:43.000 247 12582.35 103.60 54594.55 88888.00 2015-09-04 05:52:43.125 247 12582.35 103.62 54594.57 88888.00 2015-09-04 05:52:43.250 247 12582.33 103.65 54594.57 88888.00 2015-09-04 05:52:43.375 247 12582.33 103.67 54594.60 88888.00 2015-09-04 05:52:43.500 247 12582.30 103.67 54594.55 88888.00 2015-09-04 05:52:43.625 247 12582.27 103.70 54594.57 88888.00 2015-09-04 05:52:43.750 247 12582.27 103.75 54594.55 88888.00 2015-09-04 05:52:43.875 247 12582.27 103.75 54594.57 88888.00 2015-09-04 05:52:44.000 247 12582.27 103.78 54594.55 88888.00 2015-09-04 05:52:44.125 247 12582.35 103.80 54594.57 88888.00 2015-09-04 05:52:44.250 247 12582.33 103.80 54594.60 88888.00 2015-09-04 05:52:44.375 247 12582.33 103.88 54594.57 88888.00 2015-09-04 05:52:44.500 247 12582.33 103.88 54594.57 88888.00 2015-09-04 05:52:44.625 247 12582.38 103.90 54594.57 88888.00 2015-09-04 05:52:44.750 247 12582.38 103.92 54594.57 88888.00 2015-09-04 05:52:44.875 247 12582.33 103.95 54594.55 88888.00 2015-09-04 05:52:45.000 247 12582.30 103.97 54594.57 88888.00 2015-09-04 05:52:45.125 247 12582.33 104.00 54594.60 88888.00 2015-09-04 05:52:45.250 247 12582.38 104.00 54594.60 88888.00 2015-09-04 05:52:45.375 247 12582.40 104.03 54594.60 88888.00 2015-09-04 05:52:45.500 247 12582.40 104.00 54594.57 88888.00 2015-09-04 05:52:45.625 247 12582.42 104.03 54594.60 88888.00 2015-09-04 05:52:45.750 247 12582.45 104.10 54594.62 88888.00 2015-09-04 05:52:45.875 247 12582.45 104.12 54594.62 88888.00 2015-09-04 05:52:46.000 247 12582.38 104.12 54594.60 88888.00 2015-09-04 05:52:46.125 247 12582.30 104.15 54594.62 88888.00 2015-09-04 05:52:46.250 247 12582.25 104.10 54594.60 88888.00 2015-09-04 05:52:46.375 247 12582.38 104.12 54594.62 88888.00 2015-09-04 05:52:46.500 247 12582.40 104.15 54594.62 88888.00 2015-09-04 05:52:46.625 247 12582.40 104.20 54594.60 88888.00 2015-09-04 05:52:46.750 247 12582.38 104.25 54594.62 88888.00 2015-09-04 05:52:46.875 247 12582.38 104.25 54594.62 88888.00 2015-09-04 05:52:47.000 247 12582.40 104.28 54594.62 88888.00 2015-09-04 05:52:47.125 247 12582.38 104.30 54594.65 88888.00 2015-09-04 05:52:47.250 247 12582.35 104.30 54594.70 88888.00 2015-09-04 05:52:47.375 247 12582.33 104.35 54594.70 88888.00 2015-09-04 05:52:47.500 247 12582.35 104.35 54594.68 88888.00 2015-09-04 05:52:47.625 247 12582.35 104.35 54594.68 88888.00 2015-09-04 05:52:47.750 247 12582.30 104.40 54594.65 88888.00 2015-09-04 05:52:47.875 247 12582.27 104.42 54594.68 88888.00 2015-09-04 05:52:48.000 247 12582.27 104.42 54594.68 88888.00 2015-09-04 05:52:48.125 247 12582.27 104.42 54594.62 88888.00 2015-09-04 05:52:48.250 247 12582.20 104.45 54594.65 88888.00 2015-09-04 05:52:48.375 247 12582.30 104.50 54594.68 88888.00 2015-09-04 05:52:48.500 247 12582.33 104.55 54594.72 88888.00 2015-09-04 05:52:48.625 247 12582.33 104.55 54594.68 88888.00 2015-09-04 05:52:48.750 247 12582.33 104.55 54594.68 88888.00 2015-09-04 05:52:48.875 247 12582.30 104.58 54594.68 88888.00 2015-09-04 05:52:49.000 247 12582.25 104.58 54594.65 88888.00 2015-09-04 05:52:49.125 247 12582.30 104.60 54594.68 88888.00 2015-09-04 05:52:49.250 247 12582.30 104.60 54594.68 88888.00 2015-09-04 05:52:49.375 247 12582.33 104.65 54594.70 88888.00 2015-09-04 05:52:49.500 247 12582.25 104.70 54594.68 88888.00 2015-09-04 05:52:49.625 247 12582.20 104.70 54594.68 88888.00 2015-09-04 05:52:49.750 247 12582.20 104.72 54594.68 88888.00 2015-09-04 05:52:49.875 247 12582.17 104.70 54594.68 88888.00 2015-09-04 05:52:50.000 247 12582.12 104.70 54594.62 88888.00 2015-09-04 05:52:50.125 247 12582.12 104.72 54594.68 88888.00 2015-09-04 05:52:50.250 247 12582.08 104.75 54594.72 88888.00 2015-09-04 05:52:50.375 247 12582.15 104.78 54594.72 88888.00 2015-09-04 05:52:50.500 247 12582.23 104.80 54594.70 88888.00 2015-09-04 05:52:50.625 247 12582.20 104.80 54594.68 88888.00 2015-09-04 05:52:50.750 247 12582.12 104.83 54594.70 88888.00 2015-09-04 05:52:50.875 247 12582.08 104.85 54594.70 88888.00 2015-09-04 05:52:51.000 247 12582.02 104.85 54594.68 88888.00 2015-09-04 05:52:51.125 247 12582.05 104.90 54594.68 88888.00 2015-09-04 05:52:51.250 247 12582.08 104.95 54594.70 88888.00 2015-09-04 05:52:51.375 247 12582.05 104.95 54594.70 88888.00 2015-09-04 05:52:51.500 247 12582.10 104.97 54594.70 88888.00 2015-09-04 05:52:51.625 247 12582.10 105.00 54594.70 88888.00 2015-09-04 05:52:51.750 247 12582.02 105.03 54594.72 88888.00 2015-09-04 05:52:51.875 247 12581.98 105.03 54594.72 88888.00 2015-09-04 05:52:52.000 247 12581.98 105.08 54594.75 88888.00 2015-09-04 05:52:52.125 247 12581.95 105.10 54594.75 88888.00 2015-09-04 05:52:52.250 247 12581.92 105.12 54594.75 88888.00 2015-09-04 05:52:52.375 247 12581.92 105.15 54594.72 88888.00 2015-09-04 05:52:52.500 247 12581.90 105.15 54594.70 88888.00 2015-09-04 05:52:52.625 247 12581.95 105.15 54594.72 88888.00 2015-09-04 05:52:52.750 247 12581.98 105.20 54594.72 88888.00 2015-09-04 05:52:52.875 247 12581.92 105.22 54594.75 88888.00 2015-09-04 05:52:53.000 247 12581.90 105.25 54594.72 88888.00 2015-09-04 05:52:53.125 247 12581.88 105.22 54594.75 88888.00 2015-09-04 05:52:53.250 247 12581.85 105.28 54594.78 88888.00 2015-09-04 05:52:53.375 247 12581.92 105.35 54594.75 88888.00 2015-09-04 05:52:53.500 247 12581.85 105.35 54594.72 88888.00 2015-09-04 05:52:53.625 247 12581.85 105.33 54594.75 88888.00 2015-09-04 05:52:53.750 247 12581.80 105.35 54594.75 88888.00 2015-09-04 05:52:53.875 247 12581.77 105.38 54594.78 88888.00 2015-09-04 05:52:54.000 247 12581.83 105.40 54594.72 88888.00 2015-09-04 05:52:54.125 247 12581.85 105.40 54594.75 88888.00 2015-09-04 05:52:54.250 247 12581.75 105.42 54594.78 88888.00 2015-09-04 05:52:54.375 247 12581.75 105.42 54594.75 88888.00 2015-09-04 05:52:54.500 247 12581.70 105.47 54594.75 88888.00 2015-09-04 05:52:54.625 247 12581.65 105.50 54594.72 88888.00 2015-09-04 05:52:54.750 247 12581.67 105.53 54594.72 88888.00 2015-09-04 05:52:54.875 247 12581.67 105.58 54594.75 88888.00 2015-09-04 05:52:55.000 247 12581.62 105.58 54594.75 88888.00 2015-09-04 05:52:55.125 247 12581.55 105.55 54594.78 88888.00 2015-09-04 05:52:55.250 247 12581.55 105.55 54594.75 88888.00 2015-09-04 05:52:55.375 247 12581.62 105.60 54594.75 88888.00 2015-09-04 05:52:55.500 247 12581.62 105.62 54594.78 88888.00 2015-09-04 05:52:55.625 247 12581.60 105.65 54594.78 88888.00 2015-09-04 05:52:55.750 247 12581.52 105.65 54594.80 88888.00 2015-09-04 05:52:55.875 247 12581.52 105.62 54594.80 88888.00 2015-09-04 05:52:56.000 247 12581.58 105.65 54594.78 88888.00 2015-09-04 05:52:56.125 247 12581.60 105.67 54594.80 88888.00 2015-09-04 05:52:56.250 247 12581.55 105.67 54594.82 88888.00 2015-09-04 05:52:56.375 247 12581.55 105.70 54594.80 88888.00 2015-09-04 05:52:56.500 247 12581.48 105.72 54594.85 88888.00 2015-09-04 05:52:56.625 247 12581.45 105.72 54594.82 88888.00 2015-09-04 05:52:56.750 247 12581.48 105.75 54594.82 88888.00 2015-09-04 05:52:56.875 247 12581.45 105.78 54594.82 88888.00 2015-09-04 05:52:57.000 247 12581.42 105.75 54594.82 88888.00 2015-09-04 05:52:57.125 247 12581.38 105.78 54594.82 88888.00 2015-09-04 05:52:57.250 247 12581.35 105.83 54594.85 88888.00 2015-09-04 05:52:57.375 247 12581.33 105.83 54594.82 88888.00 2015-09-04 05:52:57.500 247 12581.27 105.80 54594.85 88888.00 2015-09-04 05:52:57.625 247 12581.30 105.80 54594.88 88888.00 2015-09-04 05:52:57.750 247 12581.35 105.85 54594.88 88888.00 2015-09-04 05:52:57.875 247 12581.27 105.88 54594.85 88888.00 2015-09-04 05:52:58.000 247 12581.25 105.90 54594.85 88888.00 2015-09-04 05:52:58.125 247 12581.27 105.90 54594.88 88888.00 2015-09-04 05:52:58.250 247 12581.20 105.88 54594.90 88888.00 2015-09-04 05:52:58.375 247 12581.15 105.90 54594.90 88888.00 2015-09-04 05:52:58.500 247 12581.15 105.92 54594.88 88888.00 2015-09-04 05:52:58.625 247 12581.15 105.95 54594.88 88888.00 2015-09-04 05:52:58.750 247 12581.15 105.97 54594.90 88888.00 2015-09-04 05:52:58.875 247 12581.17 106.03 54594.93 88888.00 2015-09-04 05:52:59.000 247 12581.12 105.97 54594.90 88888.00 2015-09-04 05:52:59.125 247 12581.10 105.97 54594.90 88888.00 2015-09-04 05:52:59.250 247 12581.02 105.97 54594.93 88888.00 2015-09-04 05:52:59.375 247 12581.02 106.00 54594.93 88888.00 2015-09-04 05:52:59.500 247 12581.02 106.00 54594.90 88888.00 2015-09-04 05:52:59.625 247 12581.00 106.03 54594.93 88888.00 2015-09-04 05:52:59.750 247 12580.98 106.05 54594.93 88888.00 2015-09-04 05:52:59.875 247 12580.95 106.05 54594.93 88888.00 2015-09-04 05:53:00.000 247 12580.88 106.05 54594.95 88888.00 2015-09-04 05:53:00.125 247 12580.83 106.05 54594.93 88888.00 2015-09-04 05:53:00.250 247 12580.73 106.05 54594.93 88888.00 2015-09-04 05:53:00.375 247 12580.73 106.08 54594.93 88888.00 2015-09-04 05:53:00.500 247 12580.75 106.10 54594.93 88888.00 2015-09-04 05:53:00.625 247 12580.73 106.10 54594.93 88888.00 2015-09-04 05:53:00.750 247 12580.70 106.10 54594.93 88888.00 2015-09-04 05:53:00.875 247 12580.65 106.10 54594.93 88888.00 2015-09-04 05:53:01.000 247 12580.62 106.12 54594.95 88888.00 2015-09-04 05:53:01.125 247 12580.62 106.15 54594.97 88888.00 2015-09-04 05:53:01.250 247 12580.60 106.15 54595.00 88888.00 2015-09-04 05:53:01.375 247 12580.60 106.15 54594.97 88888.00 2015-09-04 05:53:01.500 247 12580.60 106.15 54594.97 88888.00 2015-09-04 05:53:01.625 247 12580.50 106.17 54594.95 88888.00 2015-09-04 05:53:01.750 247 12580.40 106.20 54595.00 88888.00 2015-09-04 05:53:01.875 247 12580.35 106.20 54595.00 88888.00 2015-09-04 05:53:02.000 247 12580.33 106.20 54595.00 88888.00 2015-09-04 05:53:02.125 247 12580.33 106.22 54594.97 88888.00 2015-09-04 05:53:02.250 247 12580.35 106.22 54595.00 88888.00 2015-09-04 05:53:02.375 247 12580.40 106.25 54595.00 88888.00 2015-09-04 05:53:02.500 247 12580.33 106.25 54595.00 88888.00 2015-09-04 05:53:02.625 247 12580.27 106.28 54595.03 88888.00 2015-09-04 05:53:02.750 247 12580.25 106.30 54595.03 88888.00 2015-09-04 05:53:02.875 247 12580.25 106.30 54595.03 88888.00 2015-09-04 05:53:03.000 247 12580.23 106.30 54595.03 88888.00 2015-09-04 05:53:03.125 247 12580.12 106.30 54595.03 88888.00 2015-09-04 05:53:03.250 247 12580.00 106.30 54595.00 88888.00 2015-09-04 05:53:03.375 247 12580.00 106.33 54594.95 88888.00 2015-09-04 05:53:03.500 247 12580.02 106.35 54595.00 88888.00 2015-09-04 05:53:03.625 247 12579.92 106.35 54595.00 88888.00 2015-09-04 05:53:03.750 247 12579.88 106.33 54595.03 88888.00 2015-09-04 05:53:03.875 247 12579.92 106.33 54595.00 88888.00 2015-09-04 05:53:04.000 247 12579.92 106.33 54595.05 88888.00 2015-09-04 05:53:04.125 247 12579.90 106.35 54595.05 88888.00 2015-09-04 05:53:04.250 247 12579.83 106.33 54595.07 88888.00 2015-09-04 05:53:04.375 247 12579.83 106.35 54595.07 88888.00 2015-09-04 05:53:04.500 247 12579.75 106.35 54595.07 88888.00 2015-09-04 05:53:04.625 247 12579.67 106.38 54595.10 88888.00 2015-09-04 05:53:04.750 247 12579.67 106.38 54595.10 88888.00 2015-09-04 05:53:04.875 247 12579.67 106.38 54595.07 88888.00 2015-09-04 05:53:05.000 247 12579.65 106.40 54595.10 88888.00 2015-09-04 05:53:05.125 247 12579.55 106.40 54595.07 88888.00 2015-09-04 05:53:05.250 247 12579.48 106.38 54595.07 88888.00 2015-09-04 05:53:05.375 247 12579.48 106.38 54595.07 88888.00 2015-09-04 05:53:05.500 247 12579.42 106.38 54595.10 88888.00 2015-09-04 05:53:05.625 247 12579.35 106.38 54595.07 88888.00 2015-09-04 05:53:05.750 247 12579.35 106.40 54595.12 88888.00 2015-09-04 05:53:05.875 247 12579.33 106.40 54595.12 88888.00 2015-09-04 05:53:06.000 247 12579.27 106.40 54595.12 88888.00 2015-09-04 05:53:06.125 247 12579.25 106.42 54595.10 88888.00 2015-09-04 05:53:06.250 247 12579.20 106.40 54595.12 88888.00 2015-09-04 05:53:06.375 247 12579.17 106.38 54595.12 88888.00 2015-09-04 05:53:06.500 247 12579.17 106.40 54595.15 88888.00 2015-09-04 05:53:06.625 247 12579.17 106.42 54595.12 88888.00 2015-09-04 05:53:06.750 247 12579.08 106.42 54595.12 88888.00 2015-09-04 05:53:06.875 247 12578.95 106.40 54595.10 88888.00 2015-09-04 05:53:07.000 247 12578.83 106.38 54595.12 88888.00 2015-09-04 05:53:07.125 247 12578.90 106.38 54595.15 88888.00 2015-09-04 05:53:07.250 247 12578.92 106.35 54595.12 88888.00 2015-09-04 05:53:07.375 247 12578.90 106.35 54595.12 88888.00 2015-09-04 05:53:07.500 247 12578.83 106.38 54595.10 88888.00 2015-09-04 05:53:07.625 247 12578.80 106.40 54595.12 88888.00 2015-09-04 05:53:07.750 247 12578.83 106.38 54595.15 88888.00 2015-09-04 05:53:07.875 247 12578.77 106.38 54595.15 88888.00 2015-09-04 05:53:08.000 247 12578.73 106.40 54595.15 88888.00 2015-09-04 05:53:08.125 247 12578.67 106.35 54595.18 88888.00 2015-09-04 05:53:08.250 247 12578.50 106.35 54595.15 88888.00 2015-09-04 05:53:08.375 247 12578.48 106.35 54595.18 88888.00 2015-09-04 05:53:08.500 247 12578.42 106.35 54595.15 88888.00 2015-09-04 05:53:08.625 247 12578.38 106.33 54595.15 88888.00 2015-09-04 05:53:08.750 247 12578.42 106.35 54595.18 88888.00 2015-09-04 05:53:08.875 247 12578.40 106.38 54595.18 88888.00 2015-09-04 05:53:09.000 247 12578.30 106.35 54595.18 88888.00 2015-09-04 05:53:09.125 247 12578.17 106.35 54595.18 88888.00 2015-09-04 05:53:09.250 247 12578.08 106.28 54595.18 88888.00 2015-09-04 05:53:09.375 247 12578.08 106.30 54595.20 88888.00 2015-09-04 05:53:09.500 247 12578.10 106.35 54595.20 88888.00 2015-09-04 05:53:09.625 247 12578.05 106.33 54595.18 88888.00 2015-09-04 05:53:09.750 247 12577.92 106.30 54595.18 88888.00 2015-09-04 05:53:09.875 247 12577.85 106.30 54595.20 88888.00 2015-09-04 05:53:10.000 247 12577.77 106.30 54595.20 88888.00 2015-09-04 05:53:10.125 247 12577.77 106.33 54595.22 88888.00 2015-09-04 05:53:10.250 247 12577.70 106.30 54595.22 88888.00 2015-09-04 05:53:10.375 247 12577.75 106.33 54595.22 88888.00 2015-09-04 05:53:10.500 247 12577.70 106.30 54595.22 88888.00 2015-09-04 05:53:10.625 247 12577.67 106.28 54595.22 88888.00 2015-09-04 05:53:10.750 247 12577.67 106.28 54595.22 88888.00 2015-09-04 05:53:10.875 247 12577.65 106.25 54595.20 88888.00 2015-09-04 05:53:11.000 247 12577.58 106.25 54595.20 88888.00 2015-09-04 05:53:11.125 247 12577.48 106.25 54595.22 88888.00 2015-09-04 05:53:11.250 247 12577.45 106.25 54595.22 88888.00 2015-09-04 05:53:11.375 247 12577.50 106.22 54595.25 88888.00 2015-09-04 05:53:11.500 247 12577.50 106.22 54595.25 88888.00 2015-09-04 05:53:11.625 247 12577.48 106.20 54595.22 88888.00 2015-09-04 05:53:11.750 247 12577.48 106.20 54595.22 88888.00 2015-09-04 05:53:11.875 247 12577.48 106.20 54595.22 88888.00 2015-09-04 05:53:12.000 247 12577.38 106.17 54595.22 88888.00 2015-09-04 05:53:12.125 247 12577.25 106.15 54595.25 88888.00 2015-09-04 05:53:12.250 247 12577.12 106.12 54595.25 88888.00 2015-09-04 05:53:12.375 247 12577.10 106.15 54595.25 88888.00 2015-09-04 05:53:12.500 247 12577.08 106.12 54595.25 88888.00 2015-09-04 05:53:12.625 247 12577.05 106.10 54595.25 88888.00 2015-09-04 05:53:12.750 247 12577.00 106.05 54595.22 88888.00 2015-09-04 05:53:12.875 247 12577.00 106.05 54595.25 88888.00 2015-09-04 05:53:13.000 247 12577.02 106.08 54595.22 88888.00 2015-09-04 05:53:13.125 247 12576.98 106.08 54595.25 88888.00 2015-09-04 05:53:13.250 247 12576.88 106.03 54595.22 88888.00 2015-09-04 05:53:13.375 247 12576.80 106.00 54595.22 88888.00 2015-09-04 05:53:13.500 247 12576.73 106.00 54595.25 88888.00 2015-09-04 05:53:13.625 247 12576.65 106.03 54595.25 88888.00 2015-09-04 05:53:13.750 247 12576.65 106.00 54595.28 88888.00 2015-09-04 05:53:13.875 247 12576.65 106.00 54595.28 88888.00 2015-09-04 05:53:14.000 247 12576.58 105.97 54595.28 88888.00 2015-09-04 05:53:14.125 247 12576.52 105.97 54595.28 88888.00 2015-09-04 05:53:14.250 247 12576.45 106.00 54595.30 88888.00 2015-09-04 05:53:14.375 247 12576.35 105.97 54595.25 88888.00 2015-09-04 05:53:14.500 247 12576.30 105.92 54595.25 88888.00 2015-09-04 05:53:14.625 247 12576.30 105.92 54595.25 88888.00 2015-09-04 05:53:14.750 247 12576.27 105.92 54595.28 88888.00 2015-09-04 05:53:14.875 247 12576.25 105.88 54595.28 88888.00 2015-09-04 05:53:15.000 247 12576.20 105.90 54595.25 88888.00 2015-09-04 05:53:15.125 247 12576.17 105.90 54595.25 88888.00 2015-09-04 05:53:15.250 247 12576.10 105.88 54595.28 88888.00 2015-09-04 05:53:15.375 247 12576.05 105.85 54595.28 88888.00 2015-09-04 05:53:15.500 247 12576.00 105.80 54595.25 88888.00 2015-09-04 05:53:15.625 247 12575.92 105.83 54595.25 88888.00 2015-09-04 05:53:15.750 247 12575.95 105.85 54595.25 88888.00 2015-09-04 05:53:15.875 247 12575.92 105.80 54595.25 88888.00 2015-09-04 05:53:16.000 247 12575.88 105.80 54595.25 88888.00 2015-09-04 05:53:16.125 247 12575.80 105.80 54595.25 88888.00 2015-09-04 05:53:16.250 247 12575.70 105.75 54595.25 88888.00 2015-09-04 05:53:16.375 247 12575.67 105.80 54595.25 88888.00 2015-09-04 05:53:16.500 247 12575.62 105.80 54595.28 88888.00 2015-09-04 05:53:16.625 247 12575.60 105.75 54595.28 88888.00 2015-09-04 05:53:16.750 247 12575.58 105.75 54595.25 88888.00 2015-09-04 05:53:16.875 247 12575.62 105.72 54595.28 88888.00 2015-09-04 05:53:17.000 247 12575.55 105.67 54595.25 88888.00 2015-09-04 05:53:17.125 247 12575.48 105.65 54595.25 88888.00 2015-09-04 05:53:17.250 247 12575.48 105.65 54595.25 88888.00 2015-09-04 05:53:17.375 247 12575.52 105.67 54595.25 88888.00 2015-09-04 05:53:17.500 247 12575.48 105.67 54595.25 88888.00 2015-09-04 05:53:17.625 247 12575.38 105.62 54595.22 88888.00 2015-09-04 05:53:17.750 247 12575.30 105.65 54595.22 88888.00 2015-09-04 05:53:17.875 247 12575.20 105.67 54595.25 88888.00 2015-09-04 05:53:18.000 247 12575.12 105.65 54595.22 88888.00 2015-09-04 05:53:18.125 247 12575.17 105.62 54595.25 88888.00 2015-09-04 05:53:18.250 247 12575.12 105.55 54595.22 88888.00 2015-09-04 05:53:18.375 247 12575.10 105.55 54595.20 88888.00 2015-09-04 05:53:18.500 247 12575.05 105.55 54595.22 88888.00 2015-09-04 05:53:18.625 247 12575.00 105.55 54595.22 88888.00 2015-09-04 05:53:18.750 247 12574.90 105.55 54595.22 88888.00 2015-09-04 05:53:18.875 247 12574.83 105.53 54595.22 88888.00 2015-09-04 05:53:19.000 247 12574.80 105.47 54595.22 88888.00 2015-09-04 05:53:19.125 247 12574.83 105.50 54595.22 88888.00 2015-09-04 05:53:19.250 247 12574.77 105.45 54595.25 88888.00 2015-09-04 05:53:19.375 247 12574.77 105.47 54595.22 88888.00 2015-09-04 05:53:19.500 247 12574.67 105.45 54595.25 88888.00 2015-09-04 05:53:19.625 247 12574.60 105.42 54595.22 88888.00 2015-09-04 05:53:19.750 247 12574.55 105.40 54595.20 88888.00 2015-09-04 05:53:19.875 247 12574.58 105.38 54595.22 88888.00 2015-09-04 05:53:20.000 247 12574.58 105.38 54595.25 88888.00 2015-09-04 05:53:20.125 247 12574.50 105.38 54595.25 88888.00 2015-09-04 05:53:20.250 247 12574.38 105.30 54595.28 88888.00 2015-09-04 05:53:20.375 247 12574.33 105.30 54595.22 88888.00 2015-09-04 05:53:20.500 247 12574.27 105.30 54595.25 88888.00 2015-09-04 05:53:20.625 247 12574.27 105.25 54595.25 88888.00 2015-09-04 05:53:20.750 247 12574.25 105.28 54595.22 88888.00 2015-09-04 05:53:20.875 247 12574.17 105.28 54595.22 88888.00 2015-09-04 05:53:21.000 247 12574.12 105.28 54595.22 88888.00 2015-09-04 05:53:21.125 247 12574.08 105.22 54595.20 88888.00 2015-09-04 05:53:21.250 247 12574.05 105.20 54595.22 88888.00 2015-09-04 05:53:21.375 247 12574.02 105.15 54595.20 88888.00 2015-09-04 05:53:21.500 247 12573.98 105.12 54595.22 88888.00 2015-09-04 05:53:21.625 247 12573.95 105.08 54595.20 88888.00 2015-09-04 05:53:21.750 247 12573.80 105.05 54595.18 88888.00 2015-09-04 05:53:21.875 247 12573.70 105.05 54595.18 88888.00 2015-09-04 05:53:22.000 247 12573.70 105.08 54595.20 88888.00 2015-09-04 05:53:22.125 247 12573.67 105.08 54595.20 88888.00 2015-09-04 05:53:22.250 247 12573.62 105.03 54595.22 88888.00 2015-09-04 05:53:22.375 247 12573.62 105.00 54595.22 88888.00 2015-09-04 05:53:22.500 247 12573.60 105.00 54595.22 88888.00 2015-09-04 05:53:22.625 247 12573.55 104.97 54595.22 88888.00 2015-09-04 05:53:22.750 247 12573.58 104.97 54595.22 88888.00 2015-09-04 05:53:22.875 247 12573.55 104.95 54595.20 88888.00 2015-09-04 05:53:23.000 247 12573.45 104.92 54595.20 88888.00 2015-09-04 05:53:23.125 247 12573.40 104.88 54595.20 88888.00 2015-09-04 05:53:23.250 247 12573.35 104.88 54595.22 88888.00 2015-09-04 05:53:23.375 247 12573.30 104.85 54595.22 88888.00 2015-09-04 05:53:23.500 247 12573.23 104.80 54595.20 88888.00 2015-09-04 05:53:23.625 247 12573.23 104.80 54595.20 88888.00 2015-09-04 05:53:23.750 247 12573.12 104.80 54595.22 88888.00 2015-09-04 05:53:23.875 247 12573.05 104.80 54595.20 88888.00 2015-09-04 05:53:24.000 247 12573.00 104.78 54595.20 88888.00 2015-09-04 05:53:24.125 247 12572.92 104.75 54595.22 88888.00 2015-09-04 05:53:24.250 247 12572.85 104.75 54595.25 88888.00 2015-09-04 05:53:24.375 247 12572.90 104.75 54595.22 88888.00 2015-09-04 05:53:24.500 247 12572.85 104.72 54595.20 88888.00 2015-09-04 05:53:24.625 247 12572.75 104.70 54595.20 88888.00 2015-09-04 05:53:24.750 247 12572.65 104.67 54595.20 88888.00 2015-09-04 05:53:24.875 247 12572.55 104.65 54595.20 88888.00 2015-09-04 05:53:25.000 247 12572.50 104.60 54595.20 88888.00 2015-09-04 05:53:25.125 247 12572.48 104.60 54595.20 88888.00 2015-09-04 05:53:25.250 247 12572.42 104.60 54595.20 88888.00 2015-09-04 05:53:25.375 247 12572.40 104.58 54595.18 88888.00 2015-09-04 05:53:25.500 247 12572.35 104.55 54595.20 88888.00 2015-09-04 05:53:25.625 247 12572.30 104.55 54595.20 88888.00 2015-09-04 05:53:25.750 247 12572.27 104.53 54595.20 88888.00 2015-09-04 05:53:25.875 247 12572.20 104.53 54595.20 88888.00 2015-09-04 05:53:26.000 247 12572.12 104.50 54595.20 88888.00 2015-09-04 05:53:26.125 247 12572.08 104.50 54595.20 88888.00 2015-09-04 05:53:26.250 247 12572.05 104.47 54595.20 88888.00 2015-09-04 05:53:26.375 247 12572.08 104.45 54595.18 88888.00 2015-09-04 05:53:26.500 247 12572.00 104.42 54595.18 88888.00 2015-09-04 05:53:26.625 247 12571.95 104.42 54595.15 88888.00 2015-09-04 05:53:26.750 247 12571.90 104.38 54595.15 88888.00 2015-09-04 05:53:26.875 247 12571.85 104.38 54595.15 88888.00 2015-09-04 05:53:27.000 247 12571.75 104.35 54595.15 88888.00 2015-09-04 05:53:27.125 247 12571.70 104.38 54595.20 88888.00 2015-09-04 05:53:27.250 247 12571.65 104.35 54595.18 88888.00 2015-09-04 05:53:27.375 247 12571.60 104.33 54595.15 88888.00 2015-09-04 05:53:27.500 247 12571.58 104.33 54595.15 88888.00 2015-09-04 05:53:27.625 247 12571.55 104.30 54595.15 88888.00 2015-09-04 05:53:27.750 247 12571.45 104.28 54595.12 88888.00 2015-09-04 05:53:27.875 247 12571.35 104.25 54595.12 88888.00 2015-09-04 05:53:28.000 247 12571.30 104.22 54595.12 88888.00 2015-09-04 05:53:28.125 247 12571.23 104.22 54595.15 88888.00 2015-09-04 05:53:28.250 247 12571.15 104.15 54595.15 88888.00 2015-09-04 05:53:28.375 247 12571.15 104.15 54595.15 88888.00 2015-09-04 05:53:28.500 247 12571.12 104.12 54595.15 88888.00 2015-09-04 05:53:28.625 247 12571.12 104.10 54595.12 88888.00 2015-09-04 05:53:28.750 247 12571.08 104.08 54595.15 88888.00 2015-09-04 05:53:28.875 247 12571.02 104.08 54595.18 88888.00 2015-09-04 05:53:29.000 247 12570.98 104.05 54595.15 88888.00 2015-09-04 05:53:29.125 247 12570.98 104.05 54595.15 88888.00 2015-09-04 05:53:29.250 247 12570.88 104.00 54595.12 88888.00 2015-09-04 05:53:29.375 247 12570.80 104.00 54595.12 88888.00 2015-09-04 05:53:29.500 247 12570.67 103.95 54595.15 88888.00 2015-09-04 05:53:29.625 247 12570.65 103.95 54595.15 88888.00 2015-09-04 05:53:29.750 247 12570.62 103.97 54595.12 88888.00 2015-09-04 05:53:29.875 247 12570.58 103.92 54595.12 88888.00 2015-09-04 05:53:30.000 247 12570.50 103.85 54595.12 88888.00 2015-09-04 05:53:30.125 247 12570.45 103.85 54595.10 88888.00 2015-09-04 05:53:30.250 247 12570.35 103.83 54595.10 88888.00 2015-09-04 05:53:30.375 247 12570.30 103.83 54595.10 88888.00 2015-09-04 05:53:30.500 247 12570.30 103.83 54595.12 88888.00 2015-09-04 05:53:30.625 247 12570.23 103.83 54595.10 88888.00 2015-09-04 05:53:30.750 247 12570.17 103.75 54595.10 88888.00 2015-09-04 05:53:30.875 247 12570.08 103.75 54595.07 88888.00 2015-09-04 05:53:31.000 247 12570.08 103.75 54595.07 88888.00 2015-09-04 05:53:31.125 247 12570.05 103.72 54595.10 88888.00 2015-09-04 05:53:31.250 247 12569.98 103.72 54595.10 88888.00 2015-09-04 05:53:31.375 247 12569.98 103.70 54595.10 88888.00 2015-09-04 05:53:31.500 247 12569.92 103.62 54595.10 88888.00 2015-09-04 05:53:31.625 247 12569.80 103.62 54595.10 88888.00 2015-09-04 05:53:31.750 247 12569.75 103.62 54595.12 88888.00 2015-09-04 05:53:31.875 247 12569.73 103.60 54595.10 88888.00 2015-09-04 05:53:32.000 247 12569.67 103.60 54595.07 88888.00 2015-09-04 05:53:32.125 247 12569.62 103.60 54595.05 88888.00 2015-09-04 05:53:32.250 247 12569.52 103.55 54595.05 88888.00 2015-09-04 05:53:32.375 247 12569.48 103.58 54595.05 88888.00 2015-09-04 05:53:32.500 247 12569.40 103.53 54595.07 88888.00 2015-09-04 05:53:32.625 247 12569.38 103.50 54595.05 88888.00 2015-09-04 05:53:32.750 247 12569.35 103.47 54595.07 88888.00 2015-09-04 05:53:32.875 247 12569.30 103.50 54595.07 88888.00 2015-09-04 05:53:33.000 247 12569.20 103.47 54595.05 88888.00 2015-09-04 05:53:33.125 247 12569.15 103.45 54595.05 88888.00 2015-09-04 05:53:33.250 247 12569.12 103.40 54595.05 88888.00 2015-09-04 05:53:33.375 247 12569.12 103.40 54595.05 88888.00 2015-09-04 05:53:33.500 247 12569.02 103.42 54595.07 88888.00 2015-09-04 05:53:33.625 247 12568.92 103.40 54595.05 88888.00 2015-09-04 05:53:33.750 247 12568.88 103.38 54595.03 88888.00 2015-09-04 05:53:33.875 247 12568.90 103.38 54595.03 88888.00 2015-09-04 05:53:34.000 247 12568.85 103.38 54595.00 88888.00 2015-09-04 05:53:34.125 247 12568.80 103.38 54595.03 88888.00 2015-09-04 05:53:34.250 247 12568.75 103.30 54595.03 88888.00 2015-09-04 05:53:34.375 247 12568.75 103.30 54594.97 88888.00 2015-09-04 05:53:34.500 247 12568.70 103.35 54595.00 88888.00 2015-09-04 05:53:34.625 247 12568.65 103.30 54595.00 88888.00 2015-09-04 05:53:34.750 247 12568.58 103.28 54595.00 88888.00 2015-09-04 05:53:34.875 247 12568.58 103.30 54595.00 88888.00 2015-09-04 05:53:35.000 247 12568.60 103.25 54594.97 88888.00 2015-09-04 05:53:35.125 247 12568.60 103.28 54595.00 88888.00 2015-09-04 05:53:35.250 247 12568.52 103.28 54594.95 88888.00 2015-09-04 05:53:35.375 247 12568.42 103.28 54594.93 88888.00 2015-09-04 05:53:35.500 247 12568.35 103.28 54594.93 88888.00 2015-09-04 05:53:35.625 247 12568.33 103.25 54594.93 88888.00 2015-09-04 05:53:35.750 247 12568.33 103.25 54594.93 88888.00 2015-09-04 05:53:35.875 247 12568.30 103.22 54594.93 88888.00 2015-09-04 05:53:36.000 247 12568.25 103.22 54594.90 88888.00 2015-09-04 05:53:36.125 247 12568.25 103.22 54594.88 88888.00 2015-09-04 05:53:36.250 247 12568.20 103.20 54594.88 88888.00 2015-09-04 05:53:36.375 247 12568.17 103.22 54594.88 88888.00 2015-09-04 05:53:36.500 247 12568.12 103.25 54594.88 88888.00 2015-09-04 05:53:36.625 247 12568.10 103.22 54594.88 88888.00 2015-09-04 05:53:36.750 247 12568.00 103.20 54594.88 88888.00 2015-09-04 05:53:36.875 247 12567.88 103.17 54594.82 88888.00 2015-09-04 05:53:37.000 247 12567.90 103.17 54594.85 88888.00 2015-09-04 05:53:37.125 247 12567.92 103.17 54594.85 88888.00 2015-09-04 05:53:37.250 247 12567.90 103.17 54594.85 88888.00 2015-09-04 05:53:37.375 247 12567.85 103.17 54594.80 88888.00 2015-09-04 05:53:37.500 247 12567.77 103.15 54594.80 88888.00 2015-09-04 05:53:37.625 247 12567.73 103.12 54594.80 88888.00 2015-09-04 05:53:37.750 247 12567.67 103.10 54594.80 88888.00 2015-09-04 05:53:37.875 247 12567.62 103.12 54594.85 88888.00 2015-09-04 05:53:38.000 247 12567.52 103.15 54594.82 88888.00 2015-09-04 05:53:38.125 247 12567.50 103.12 54594.80 88888.00 2015-09-04 05:53:38.250 247 12567.45 103.08 54594.80 88888.00 2015-09-04 05:53:38.375 247 12567.42 103.10 54594.75 88888.00 2015-09-04 05:53:38.500 247 12567.40 103.10 54594.78 88888.00 2015-09-04 05:53:38.625 247 12567.42 103.10 54594.72 88888.00 2015-09-04 05:53:38.750 247 12567.35 103.08 54594.72 88888.00 2015-09-04 05:53:38.875 247 12567.27 103.10 54594.75 88888.00 2015-09-04 05:53:39.000 247 12567.23 103.10 54594.70 88888.00 2015-09-04 05:53:39.125 247 12567.20 103.08 54594.72 88888.00 2015-09-04 05:53:39.250 247 12567.25 103.05 54594.70 88888.00 2015-09-04 05:53:39.375 247 12567.25 103.08 54594.68 88888.00 2015-09-04 05:53:39.500 247 12567.20 103.05 54594.65 88888.00 2015-09-04 05:53:39.625 247 12567.17 103.08 54594.65 88888.00 2015-09-04 05:53:39.750 247 12567.15 103.12 54594.65 88888.00 2015-09-04 05:53:39.875 247 12567.08 103.12 54594.68 88888.00 2015-09-04 05:53:40.000 247 12567.05 103.08 54594.65 88888.00 2015-09-04 05:53:40.125 247 12566.98 103.10 54594.65 88888.00 2015-09-04 05:53:40.250 247 12566.92 103.10 54594.62 88888.00 2015-09-04 05:53:40.375 247 12566.95 103.12 54594.57 88888.00 2015-09-04 05:53:40.500 247 12566.88 103.10 54594.57 88888.00 2015-09-04 05:53:40.625 247 12566.83 103.10 54594.57 88888.00 2015-09-04 05:53:40.750 247 12566.80 103.12 54594.60 88888.00 2015-09-04 05:53:40.875 247 12566.77 103.12 54594.60 88888.00 2015-09-04 05:53:41.000 247 12566.77 103.12 54594.57 88888.00 2015-09-04 05:53:41.125 247 12566.75 103.15 54594.55 88888.00 2015-09-04 05:53:41.250 247 12566.62 103.15 54594.55 88888.00 2015-09-04 05:53:41.375 247 12566.62 103.15 54594.57 88888.00 2015-09-04 05:53:41.500 247 12566.65 103.15 54594.57 88888.00 2015-09-04 05:53:41.625 247 12566.65 103.15 54594.55 88888.00 2015-09-04 05:53:41.750 247 12566.65 103.10 54594.53 88888.00 2015-09-04 05:53:41.875 247 12566.62 103.12 54594.53 88888.00 2015-09-04 05:53:42.000 247 12566.60 103.10 54594.53 88888.00 2015-09-04 05:53:42.125 247 12566.55 103.12 54594.47 88888.00 2015-09-04 05:53:42.250 247 12566.52 103.12 54594.47 88888.00 2015-09-04 05:53:42.375 247 12566.55 103.15 54594.50 88888.00 2015-09-04 05:53:42.500 247 12566.50 103.12 54594.50 88888.00 2015-09-04 05:53:42.625 247 12566.48 103.17 54594.47 88888.00 2015-09-04 05:53:42.750 247 12566.42 103.15 54594.45 88888.00 2015-09-04 05:53:42.875 247 12566.45 103.12 54594.43 88888.00 2015-09-04 05:53:43.000 247 12566.45 103.15 54594.43 88888.00 2015-09-04 05:53:43.125 247 12566.40 103.12 54594.40 88888.00 2015-09-04 05:53:43.250 247 12566.30 103.15 54594.43 88888.00 2015-09-04 05:53:43.375 247 12566.30 103.15 54594.43 88888.00 2015-09-04 05:53:43.500 247 12566.33 103.15 54594.40 88888.00 2015-09-04 05:53:43.625 247 12566.30 103.15 54594.40 88888.00 2015-09-04 05:53:43.750 247 12566.20 103.15 54594.38 88888.00 2015-09-04 05:53:43.875 247 12566.15 103.12 54594.38 88888.00 2015-09-04 05:53:44.000 247 12566.12 103.12 54594.32 88888.00 2015-09-04 05:53:44.125 247 12566.10 103.17 54594.35 88888.00 2015-09-04 05:53:44.250 247 12566.08 103.15 54594.35 88888.00 2015-09-04 05:53:44.375 247 12566.08 103.15 54594.32 88888.00 2015-09-04 05:53:44.500 247 12566.05 103.15 54594.32 88888.00 2015-09-04 05:53:44.625 247 12565.98 103.20 54594.35 88888.00 2015-09-04 05:53:44.750 247 12565.90 103.20 54594.30 88888.00 2015-09-04 05:53:44.875 247 12565.85 103.20 54594.30 88888.00 2015-09-04 05:53:45.000 247 12565.90 103.17 54594.30 88888.00 2015-09-04 05:53:45.125 247 12565.80 103.15 54594.30 88888.00 2015-09-04 05:53:45.250 247 12565.77 103.15 54594.30 88888.00 2015-09-04 05:53:45.375 247 12565.77 103.17 54594.28 88888.00 2015-09-04 05:53:45.500 247 12565.75 103.12 54594.25 88888.00 2015-09-04 05:53:45.625 247 12565.70 103.12 54594.28 88888.00 2015-09-04 05:53:45.750 247 12565.65 103.12 54594.25 88888.00 2015-09-04 05:53:45.875 247 12565.62 103.15 54594.25 88888.00 2015-09-04 05:53:46.000 247 12565.60 103.12 54594.22 88888.00 2015-09-04 05:53:46.125 247 12565.60 103.15 54594.22 88888.00 2015-09-04 05:53:46.250 247 12565.55 103.12 54594.20 88888.00 2015-09-04 05:53:46.375 247 12565.58 103.15 54594.18 88888.00 2015-09-04 05:53:46.500 247 12565.55 103.15 54594.20 88888.00 2015-09-04 05:53:46.625 247 12565.45 103.15 54594.20 88888.00 2015-09-04 05:53:46.750 247 12565.42 103.15 54594.20 88888.00 2015-09-04 05:53:46.875 247 12565.40 103.12 54594.18 88888.00 2015-09-04 05:53:47.000 247 12565.38 103.15 54594.15 88888.00 2015-09-04 05:53:47.125 247 12565.38 103.17 54594.12 88888.00 2015-09-04 05:53:47.250 247 12565.35 103.12 54594.10 88888.00 2015-09-04 05:53:47.375 247 12565.38 103.12 54594.12 88888.00 2015-09-04 05:53:47.500 247 12565.33 103.12 54594.12 88888.00 2015-09-04 05:53:47.625 247 12565.25 103.12 54594.12 88888.00 2015-09-04 05:53:47.750 247 12565.25 103.12 54594.12 88888.00 2015-09-04 05:53:47.875 247 12565.17 103.15 54594.10 88888.00 2015-09-04 05:53:48.000 247 12565.12 103.12 54594.07 88888.00 2015-09-04 05:53:48.125 247 12565.10 103.15 54594.10 88888.00 2015-09-04 05:53:48.250 247 12565.08 103.12 54594.10 88888.00 2015-09-04 05:53:48.375 247 12565.10 103.10 54594.10 88888.00 2015-09-04 05:53:48.500 247 12565.05 103.10 54594.10 88888.00 2015-09-04 05:53:48.625 247 12565.02 103.08 54594.07 88888.00 2015-09-04 05:53:48.750 247 12564.98 103.10 54594.05 88888.00 2015-09-04 05:53:48.875 247 12564.92 103.08 54594.07 88888.00 2015-09-04 05:53:49.000 247 12564.92 103.08 54594.05 88888.00 2015-09-04 05:53:49.125 247 12564.90 103.05 54594.03 88888.00 2015-09-04 05:53:49.250 247 12564.83 103.03 54594.05 88888.00 2015-09-04 05:53:49.375 247 12564.75 103.05 54594.03 88888.00 2015-09-04 05:53:49.500 247 12564.73 103.05 54594.00 88888.00 2015-09-04 05:53:49.625 247 12564.77 103.05 54594.00 88888.00 2015-09-04 05:53:49.750 247 12564.75 103.03 54594.00 88888.00 2015-09-04 05:53:49.875 247 12564.67 103.05 54594.00 88888.00 2015-09-04 05:53:50.000 247 12564.60 103.03 54593.97 88888.00 2015-09-04 05:53:50.125 247 12564.52 103.00 54594.00 88888.00 2015-09-04 05:53:50.250 247 12564.55 103.00 54593.97 88888.00 2015-09-04 05:53:50.375 247 12564.58 102.97 54593.95 88888.00 2015-09-04 05:53:50.500 247 12564.50 103.00 54593.93 88888.00 2015-09-04 05:53:50.625 247 12564.40 103.00 54593.93 88888.00 2015-09-04 05:53:50.750 247 12564.35 102.97 54593.93 88888.00 2015-09-04 05:53:50.875 247 12564.33 102.97 54593.90 88888.00 2015-09-04 05:53:51.000 247 12564.30 102.97 54593.90 88888.00 2015-09-04 05:53:51.125 247 12564.27 103.00 54593.93 88888.00 2015-09-04 05:53:51.250 247 12564.27 102.92 54593.93 88888.00 2015-09-04 05:53:51.375 247 12564.23 102.92 54593.90 88888.00 2015-09-04 05:53:51.500 247 12564.23 102.92 54593.85 88888.00 2015-09-04 05:53:51.625 247 12564.20 102.92 54593.85 88888.00 2015-09-04 05:53:51.750 247 12564.15 102.92 54593.85 88888.00 2015-09-04 05:53:51.875 247 12564.10 102.92 54593.85 88888.00 2015-09-04 05:53:52.000 247 12564.02 102.95 54593.82 88888.00 2015-09-04 05:53:52.125 247 12564.02 102.92 54593.82 88888.00 2015-09-04 05:53:52.250 247 12564.02 102.90 54593.82 88888.00 2015-09-04 05:53:52.375 247 12564.00 102.90 54593.82 88888.00 2015-09-04 05:53:52.500 247 12563.95 102.92 54593.80 88888.00 2015-09-04 05:53:52.625 247 12563.90 102.88 54593.78 88888.00 2015-09-04 05:53:52.750 247 12563.92 102.90 54593.80 88888.00 2015-09-04 05:53:52.875 247 12563.95 102.90 54593.80 88888.00 2015-09-04 05:53:53.000 247 12563.85 102.90 54593.78 88888.00 2015-09-04 05:53:53.125 247 12563.75 102.90 54593.78 88888.00 2015-09-04 05:53:53.250 247 12563.67 102.88 54593.78 88888.00 2015-09-04 05:53:53.375 247 12563.67 102.85 54593.78 88888.00 2015-09-04 05:53:53.500 247 12563.65 102.85 54593.75 88888.00 2015-09-04 05:53:53.625 247 12563.67 102.88 54593.70 88888.00 2015-09-04 05:53:53.750 247 12563.65 102.90 54593.72 88888.00 2015-09-04 05:53:53.875 247 12563.58 102.88 54593.72 88888.00 2015-09-04 05:53:54.000 247 12563.55 102.88 54593.75 88888.00 2015-09-04 05:53:54.125 247 12563.55 102.88 54593.72 88888.00 2015-09-04 05:53:54.250 247 12563.55 102.88 54593.70 88888.00 2015-09-04 05:53:54.375 247 12563.52 102.85 54593.68 88888.00 2015-09-04 05:53:54.500 247 12563.42 102.88 54593.65 88888.00 2015-09-04 05:53:54.625 247 12563.38 102.85 54593.68 88888.00 2015-09-04 05:53:54.750 247 12563.40 102.88 54593.65 88888.00 2015-09-04 05:53:54.875 247 12563.33 102.88 54593.65 88888.00 2015-09-04 05:53:55.000 247 12563.23 102.85 54593.65 88888.00 2015-09-04 05:53:55.125 247 12563.20 102.85 54593.65 88888.00 2015-09-04 05:53:55.250 247 12563.15 102.83 54593.65 88888.00 2015-09-04 05:53:55.375 247 12563.15 102.85 54593.62 88888.00 2015-09-04 05:53:55.500 247 12563.10 102.83 54593.60 88888.00 2015-09-04 05:53:55.625 247 12563.05 102.83 54593.62 88888.00 2015-09-04 05:53:55.750 247 12563.02 102.85 54593.60 88888.00 2015-09-04 05:53:55.875 247 12563.00 102.85 54593.57 88888.00 2015-09-04 05:53:56.000 247 12562.98 102.88 54593.60 88888.00 2015-09-04 05:53:56.125 247 12562.98 102.88 54593.60 88888.00 2015-09-04 05:53:56.250 247 12562.92 102.85 54593.57 88888.00 2015-09-04 05:53:56.375 247 12562.92 102.88 54593.57 88888.00 2015-09-04 05:53:56.500 247 12562.92 102.90 54593.55 88888.00 2015-09-04 05:53:56.625 247 12562.95 102.88 54593.53 88888.00 2015-09-04 05:53:56.750 247 12562.95 102.88 54593.53 88888.00 2015-09-04 05:53:56.875 247 12563.02 102.88 54593.53 88888.00 2015-09-04 05:53:57.000 247 12562.98 102.90 54593.47 88888.00 2015-09-04 05:53:57.125 247 12562.85 102.88 54593.47 88888.00 2015-09-04 05:53:57.250 247 12562.77 102.88 54593.47 88888.00 2015-09-04 05:53:57.375 247 12562.77 102.90 54593.47 88888.00 2015-09-04 05:53:57.500 247 12562.70 102.90 54593.45 88888.00 2015-09-04 05:53:57.625 247 12562.70 102.90 54593.43 88888.00 2015-09-04 05:53:57.750 247 12562.70 102.92 54593.40 88888.00 2015-09-04 05:53:57.875 247 12562.70 102.90 54593.43 88888.00 2015-09-04 05:53:58.000 247 12562.62 102.92 54593.43 88888.00 2015-09-04 05:53:58.125 247 12562.60 102.92 54593.40 88888.00 2015-09-04 05:53:58.250 247 12562.58 102.90 54593.40 88888.00 2015-09-04 05:53:58.375 247 12562.60 102.92 54593.38 88888.00 2015-09-04 05:53:58.500 247 12562.60 102.97 54593.38 88888.00 2015-09-04 05:53:58.625 247 12562.62 103.00 54593.40 88888.00 2015-09-04 05:53:58.750 247 12562.60 102.97 54593.35 88888.00 2015-09-04 05:53:58.875 247 12562.55 102.97 54593.38 88888.00 2015-09-04 05:53:59.000 247 12562.48 102.95 54593.32 88888.00 2015-09-04 05:53:59.125 247 12562.45 102.92 54593.32 88888.00 2015-09-04 05:53:59.250 247 12562.40 102.92 54593.35 88888.00 2015-09-04 05:53:59.375 247 12562.45 102.92 54593.35 88888.00 2015-09-04 05:53:59.500 247 12562.45 102.97 54593.32 88888.00 2015-09-04 05:53:59.625 247 12562.42 102.97 54593.28 88888.00 2015-09-04 05:53:59.750 247 12562.42 103.03 54593.30 88888.00 2015-09-04 05:53:59.875 247 12562.40 103.00 54593.28 88888.00 2015-09-04 05:54:00.000 247 12562.38 103.00 54593.28 88888.00 2015-09-04 05:54:00.125 247 12562.35 103.00 54593.28 88888.00 2015-09-04 05:54:00.250 247 12562.30 103.03 54593.25 88888.00 2015-09-04 05:54:00.375 247 12562.33 103.05 54593.25 88888.00 2015-09-04 05:54:00.500 247 12562.38 103.03 54593.22 88888.00 2015-09-04 05:54:00.625 247 12562.30 103.00 54593.20 88888.00 2015-09-04 05:54:00.750 247 12562.23 103.05 54593.20 88888.00 2015-09-04 05:54:00.875 247 12562.25 103.00 54593.20 88888.00 2015-09-04 05:54:01.000 247 12562.20 103.00 54593.18 88888.00 2015-09-04 05:54:01.125 247 12562.15 103.03 54593.18 88888.00 2015-09-04 05:54:01.250 247 12562.10 103.00 54593.20 88888.00 2015-09-04 05:54:01.375 247 12562.05 103.00 54593.20 88888.00 2015-09-04 05:54:01.500 247 12562.02 103.03 54593.18 88888.00 2015-09-04 05:54:01.625 247 12562.02 103.00 54593.18 88888.00 2015-09-04 05:54:01.750 247 12562.05 103.03 54593.15 88888.00 2015-09-04 05:54:01.875 247 12562.10 103.05 54593.18 88888.00 2015-09-04 05:54:02.000 247 12562.05 103.05 54593.15 88888.00 2015-09-04 05:54:02.125 247 12561.95 103.05 54593.10 88888.00 2015-09-04 05:54:02.250 247 12561.85 103.03 54593.12 88888.00 2015-09-04 05:54:02.375 247 12561.83 103.05 54593.12 88888.00 2015-09-04 05:54:02.500 247 12561.83 103.05 54593.12 88888.00 2015-09-04 05:54:02.625 247 12561.92 103.03 54593.10 88888.00 2015-09-04 05:54:02.750 247 12561.90 103.05 54593.05 88888.00 2015-09-04 05:54:02.875 247 12561.90 103.03 54593.07 88888.00 2015-09-04 05:54:03.000 247 12561.85 103.00 54593.07 88888.00 2015-09-04 05:54:03.125 247 12561.85 103.03 54593.05 88888.00 2015-09-04 05:54:03.250 247 12561.83 103.00 54593.05 88888.00 2015-09-04 05:54:03.375 247 12561.80 103.03 54593.05 88888.00 2015-09-04 05:54:03.500 247 12561.70 103.05 54593.03 88888.00 2015-09-04 05:54:03.625 247 12561.62 103.03 54593.05 88888.00 2015-09-04 05:54:03.750 247 12561.65 103.05 54593.05 88888.00 2015-09-04 05:54:03.875 247 12561.62 103.05 54593.03 88888.00 2015-09-04 05:54:04.000 247 12561.55 103.03 54592.97 88888.00 2015-09-04 05:54:04.125 247 12561.60 103.00 54593.03 88888.00 2015-09-04 05:54:04.250 247 12561.55 102.97 54593.00 88888.00 2015-09-04 05:54:04.375 247 12561.52 103.03 54592.97 88888.00 2015-09-04 05:54:04.500 247 12561.52 103.03 54592.97 88888.00 2015-09-04 05:54:04.625 247 12561.48 103.03 54592.95 88888.00 2015-09-04 05:54:04.750 247 12561.42 103.03 54592.97 88888.00 2015-09-04 05:54:04.875 247 12561.40 103.05 54592.95 88888.00 2015-09-04 05:54:05.000 247 12561.38 103.00 54592.95 88888.00 2015-09-04 05:54:05.125 247 12561.33 103.03 54592.95 88888.00 2015-09-04 05:54:05.250 247 12561.25 103.05 54592.93 88888.00 2015-09-04 05:54:05.375 247 12561.38 103.05 54592.93 88888.00 2015-09-04 05:54:05.500 247 12561.35 102.97 54592.93 88888.00 2015-09-04 05:54:05.625 247 12561.27 103.00 54592.90 88888.00 2015-09-04 05:54:05.750 247 12561.25 103.00 54592.93 88888.00 2015-09-04 05:54:05.875 247 12561.23 103.00 54592.90 88888.00 2015-09-04 05:54:06.000 247 12561.20 103.05 54592.93 88888.00 2015-09-04 05:54:06.125 247 12561.17 103.05 54592.90 88888.00 2015-09-04 05:54:06.250 247 12561.10 103.00 54592.85 88888.00 2015-09-04 05:54:06.375 247 12561.17 103.00 54592.88 88888.00 2015-09-04 05:54:06.500 247 12561.25 103.05 54592.88 88888.00 2015-09-04 05:54:06.625 247 12561.27 103.05 54592.88 88888.00 2015-09-04 05:54:06.750 247 12561.25 103.05 54592.88 88888.00 2015-09-04 05:54:06.875 247 12561.23 103.08 54592.85 88888.00 2015-09-04 05:54:07.000 247 12561.17 103.08 54592.82 88888.00 2015-09-04 05:54:07.125 247 12561.12 103.05 54592.82 88888.00 2015-09-04 05:54:07.250 247 12561.12 103.08 54592.80 88888.00 2015-09-04 05:54:07.375 247 12561.17 103.08 54592.80 88888.00 2015-09-04 05:54:07.500 247 12561.08 103.05 54592.78 88888.00 2015-09-04 05:54:07.625 247 12561.00 103.05 54592.78 88888.00 2015-09-04 05:54:07.750 247 12560.98 103.08 54592.75 88888.00 2015-09-04 05:54:07.875 247 12561.02 103.08 54592.78 88888.00 2015-09-04 05:54:08.000 247 12561.10 103.08 54592.75 88888.00 2015-09-04 05:54:08.125 247 12561.12 103.08 54592.75 88888.00 2015-09-04 05:54:08.250 247 12561.08 103.05 54592.72 88888.00 2015-09-04 05:54:08.375 247 12561.05 103.08 54592.72 88888.00 2015-09-04 05:54:08.500 247 12560.98 103.10 54592.70 88888.00 2015-09-04 05:54:08.625 247 12560.98 103.08 54592.68 88888.00 2015-09-04 05:54:08.750 247 12560.98 103.08 54592.65 88888.00 2015-09-04 05:54:08.875 247 12561.02 103.12 54592.68 88888.00 2015-09-04 05:54:09.000 247 12561.00 103.15 54592.65 88888.00 2015-09-04 05:54:09.125 247 12560.95 103.12 54592.65 88888.00 2015-09-04 05:54:09.250 247 12560.90 103.10 54592.68 88888.00 2015-09-04 05:54:09.375 247 12560.83 103.10 54592.65 88888.00 2015-09-04 05:54:09.500 247 12560.77 103.10 54592.65 88888.00 2015-09-04 05:54:09.625 247 12560.85 103.15 54592.65 88888.00 2015-09-04 05:54:09.750 247 12560.92 103.12 54592.62 88888.00 2015-09-04 05:54:09.875 247 12560.92 103.12 54592.60 88888.00 2015-09-04 05:54:10.000 247 12560.92 103.10 54592.57 88888.00 2015-09-04 05:54:10.125 247 12560.90 103.12 54592.60 88888.00 2015-09-04 05:54:10.250 247 12560.88 103.15 54592.60 88888.00 2015-09-04 05:54:10.375 247 12560.95 103.17 54592.60 88888.00 2015-09-04 05:54:10.500 247 12561.00 103.15 54592.57 88888.00 2015-09-04 05:54:10.625 247 12561.05 103.15 54592.50 88888.00 2015-09-04 05:54:10.750 247 12561.08 103.17 54592.53 88888.00 2015-09-04 05:54:10.875 247 12561.05 103.20 54592.53 88888.00 2015-09-04 05:54:11.000 247 12561.02 103.20 54592.50 88888.00 2015-09-04 05:54:11.125 247 12561.02 103.22 54592.50 88888.00 2015-09-04 05:54:11.250 247 12560.95 103.15 54592.47 88888.00 2015-09-04 05:54:11.375 247 12560.90 103.15 54592.47 88888.00 2015-09-04 05:54:11.500 247 12560.88 103.20 54592.45 88888.00 2015-09-04 05:54:11.625 247 12560.92 103.20 54592.45 88888.00 2015-09-04 05:54:11.750 247 12560.98 103.22 54592.45 88888.00 2015-09-04 05:54:11.875 247 12561.00 103.25 54592.45 88888.00 2015-09-04 05:54:12.000 247 12560.95 103.30 54592.45 88888.00 2015-09-04 05:54:12.125 247 12560.95 103.25 54592.43 88888.00 2015-09-04 05:54:12.250 247 12560.92 103.20 54592.40 88888.00 2015-09-04 05:54:12.375 247 12560.92 103.17 54592.38 88888.00 2015-09-04 05:54:12.500 247 12560.90 103.20 54592.40 88888.00 2015-09-04 05:54:12.625 247 12560.88 103.25 54592.40 88888.00 2015-09-04 05:54:12.750 247 12560.90 103.28 54592.40 88888.00 2015-09-04 05:54:12.875 247 12560.92 103.25 54592.35 88888.00 2015-09-04 05:54:13.000 247 12560.98 103.22 54592.35 88888.00 2015-09-04 05:54:13.125 247 12560.98 103.25 54592.35 88888.00 2015-09-04 05:54:13.250 247 12560.95 103.28 54592.35 88888.00 2015-09-04 05:54:13.375 247 12560.98 103.28 54592.32 88888.00 2015-09-04 05:54:13.500 247 12560.95 103.30 54592.35 88888.00 2015-09-04 05:54:13.625 247 12561.02 103.30 54592.32 88888.00 2015-09-04 05:54:13.750 247 12561.02 103.30 54592.30 88888.00 2015-09-04 05:54:13.875 247 12561.00 103.30 54592.32 88888.00 2015-09-04 05:54:14.000 247 12561.00 103.33 54592.30 88888.00 2015-09-04 05:54:14.125 247 12561.02 103.33 54592.28 88888.00 2015-09-04 05:54:14.250 247 12561.02 103.35 54592.25 88888.00 2015-09-04 05:54:14.375 247 12561.02 103.33 54592.25 88888.00 2015-09-04 05:54:14.500 247 12561.05 103.35 54592.22 88888.00 2015-09-04 05:54:14.625 247 12561.08 103.40 54592.22 88888.00 2015-09-04 05:54:14.750 247 12561.10 103.42 54592.25 88888.00 2015-09-04 05:54:14.875 247 12561.05 103.40 54592.22 88888.00 2015-09-04 05:54:15.000 247 12560.98 103.40 54592.20 88888.00 2015-09-04 05:54:15.125 247 12560.98 103.42 54592.20 88888.00 2015-09-04 05:54:15.250 247 12561.02 103.42 54592.20 88888.00 2015-09-04 05:54:15.375 247 12561.02 103.40 54592.20 88888.00 2015-09-04 05:54:15.500 247 12561.05 103.45 54592.18 88888.00 2015-09-04 05:54:15.625 247 12561.12 103.45 54592.15 88888.00 2015-09-04 05:54:15.750 247 12561.08 103.42 54592.12 88888.00 2015-09-04 05:54:15.875 247 12561.08 103.47 54592.12 88888.00 2015-09-04 05:54:16.000 247 12561.05 103.50 54592.12 88888.00 2015-09-04 05:54:16.125 247 12561.02 103.47 54592.12 88888.00 2015-09-04 05:54:16.250 247 12561.00 103.45 54592.12 88888.00 2015-09-04 05:54:16.375 247 12561.02 103.50 54592.10 88888.00 2015-09-04 05:54:16.500 247 12561.02 103.50 54592.10 88888.00 2015-09-04 05:54:16.625 247 12561.02 103.50 54592.07 88888.00 2015-09-04 05:54:16.750 247 12561.02 103.53 54592.07 88888.00 2015-09-04 05:54:16.875 247 12561.02 103.53 54592.07 88888.00 2015-09-04 05:54:17.000 247 12561.10 103.53 54592.05 88888.00 2015-09-04 05:54:17.125 247 12561.12 103.55 54592.05 88888.00 2015-09-04 05:54:17.250 247 12561.12 103.55 54592.05 88888.00 2015-09-04 05:54:17.375 247 12561.17 103.58 54592.05 88888.00 2015-09-04 05:54:17.500 247 12561.20 103.60 54592.03 88888.00 2015-09-04 05:54:17.625 247 12561.20 103.60 54592.03 88888.00 2015-09-04 05:54:17.750 247 12561.30 103.58 54591.97 88888.00 2015-09-04 05:54:17.875 247 12561.23 103.60 54591.97 88888.00 2015-09-04 05:54:18.000 247 12561.23 103.62 54591.97 88888.00 2015-09-04 05:54:18.125 247 12561.20 103.65 54592.00 88888.00 2015-09-04 05:54:18.250 247 12561.15 103.60 54591.97 88888.00 2015-09-04 05:54:18.375 247 12561.17 103.60 54592.00 88888.00 2015-09-04 05:54:18.500 247 12561.15 103.65 54591.97 88888.00 2015-09-04 05:54:18.625 247 12561.15 103.70 54591.97 88888.00 2015-09-04 05:54:18.750 247 12561.15 103.67 54591.97 88888.00 2015-09-04 05:54:18.875 247 12561.15 103.65 54591.97 88888.00 2015-09-04 05:54:19.000 247 12561.23 103.65 54591.93 88888.00 2015-09-04 05:54:19.125 247 12561.25 103.67 54591.93 88888.00 2015-09-04 05:54:19.250 247 12561.20 103.72 54591.90 88888.00 2015-09-04 05:54:19.375 247 12561.25 103.72 54591.90 88888.00 2015-09-04 05:54:19.500 247 12561.25 103.75 54591.93 88888.00 2015-09-04 05:54:19.625 247 12561.20 103.75 54591.93 88888.00 2015-09-04 05:54:19.750 247 12561.15 103.75 54591.90 88888.00 2015-09-04 05:54:19.875 247 12561.15 103.72 54591.90 88888.00 2015-09-04 05:54:20.000 247 12561.17 103.72 54591.85 88888.00 2015-09-04 05:54:20.125 247 12561.23 103.75 54591.85 88888.00 2015-09-04 05:54:20.250 247 12561.23 103.75 54591.85 88888.00 2015-09-04 05:54:20.375 247 12561.15 103.78 54591.82 88888.00 2015-09-04 05:54:20.500 247 12561.12 103.78 54591.82 88888.00 2015-09-04 05:54:20.625 247 12561.20 103.83 54591.88 88888.00 2015-09-04 05:54:20.750 247 12561.27 103.83 54591.85 88888.00 2015-09-04 05:54:20.875 247 12561.27 103.80 54591.85 88888.00 2015-09-04 05:54:21.000 247 12561.20 103.83 54591.82 88888.00 2015-09-04 05:54:21.125 247 12561.23 103.85 54591.80 88888.00 2015-09-04 05:54:21.250 247 12561.20 103.85 54591.80 88888.00 2015-09-04 05:54:21.375 247 12561.15 103.85 54591.80 88888.00 2015-09-04 05:54:21.500 247 12561.12 103.85 54591.80 88888.00 2015-09-04 05:54:21.625 247 12561.10 103.85 54591.80 88888.00 2015-09-04 05:54:21.750 247 12561.10 103.88 54591.80 88888.00 2015-09-04 05:54:21.875 247 12561.10 103.92 54591.78 88888.00 2015-09-04 05:54:22.000 247 12561.12 103.95 54591.82 88888.00 2015-09-04 05:54:22.125 247 12561.10 103.92 54591.80 88888.00 2015-09-04 05:54:22.250 247 12561.12 103.90 54591.78 88888.00 2015-09-04 05:54:22.375 247 12561.15 103.92 54591.78 88888.00 2015-09-04 05:54:22.500 247 12561.17 103.95 54591.78 88888.00 2015-09-04 05:54:22.625 247 12561.20 103.97 54591.78 88888.00 2015-09-04 05:54:22.750 247 12561.27 104.00 54591.78 88888.00 2015-09-04 05:54:22.875 247 12561.33 104.00 54591.78 88888.00 2015-09-04 05:54:23.000 247 12561.33 104.00 54591.72 88888.00 2015-09-04 05:54:23.125 247 12561.30 104.00 54591.75 88888.00 2015-09-04 05:54:23.250 247 12561.30 104.00 54591.72 88888.00 2015-09-04 05:54:23.375 247 12561.30 104.03 54591.72 88888.00 2015-09-04 05:54:23.500 247 12561.35 104.03 54591.75 88888.00 2015-09-04 05:54:23.625 247 12561.33 104.03 54591.72 88888.00 2015-09-04 05:54:23.750 247 12561.23 104.03 54591.70 88888.00 2015-09-04 05:54:23.875 247 12561.33 104.03 54591.72 88888.00 2015-09-04 05:54:24.000 247 12561.33 104.03 54591.68 88888.00 2015-09-04 05:54:24.125 247 12561.30 104.05 54591.68 88888.00 2015-09-04 05:54:24.250 247 12561.25 104.08 54591.68 88888.00 2015-09-04 05:54:24.375 247 12561.30 104.10 54591.70 88888.00 2015-09-04 05:54:24.500 247 12561.30 104.08 54591.68 88888.00 2015-09-04 05:54:24.625 247 12561.33 104.08 54591.70 88888.00 2015-09-04 05:54:24.750 247 12561.30 104.12 54591.72 88888.00 2015-09-04 05:54:24.875 247 12561.27 104.12 54591.70 88888.00 2015-09-04 05:54:25.000 247 12561.25 104.10 54591.68 88888.00 2015-09-04 05:54:25.125 247 12561.25 104.12 54591.68 88888.00 2015-09-04 05:54:25.250 247 12561.25 104.10 54591.70 88888.00 2015-09-04 05:54:25.375 247 12561.33 104.12 54591.70 88888.00 2015-09-04 05:54:25.500 247 12561.30 104.15 54591.70 88888.00 2015-09-04 05:54:25.625 247 12561.20 104.10 54591.68 88888.00 2015-09-04 05:54:25.750 247 12561.20 104.15 54591.70 88888.00 2015-09-04 05:54:25.875 247 12561.23 104.17 54591.72 88888.00 2015-09-04 05:54:26.000 247 12561.20 104.17 54591.68 88888.00 2015-09-04 05:54:26.125 247 12561.20 104.17 54591.65 88888.00 2015-09-04 05:54:26.250 247 12561.17 104.17 54591.65 88888.00 2015-09-04 05:54:26.375 247 12561.20 104.20 54591.68 88888.00 2015-09-04 05:54:26.500 247 12561.15 104.20 54591.65 88888.00 2015-09-04 05:54:26.625 247 12561.15 104.20 54591.62 88888.00 2015-09-04 05:54:26.750 247 12561.17 104.25 54591.65 88888.00 2015-09-04 05:54:26.875 247 12561.15 104.25 54591.65 88888.00 2015-09-04 05:54:27.000 247 12561.15 104.25 54591.62 88888.00 2015-09-04 05:54:27.125 247 12561.23 104.25 54591.65 88888.00 2015-09-04 05:54:27.250 247 12561.23 104.25 54591.62 88888.00 2015-09-04 05:54:27.375 247 12561.20 104.28 54591.60 88888.00 2015-09-04 05:54:27.500 247 12561.20 104.30 54591.62 88888.00 2015-09-04 05:54:27.625 247 12561.27 104.30 54591.60 88888.00 2015-09-04 05:54:27.750 247 12561.30 104.28 54591.57 88888.00 2015-09-04 05:54:27.875 247 12561.27 104.25 54591.57 88888.00 2015-09-04 05:54:28.000 247 12561.25 104.28 54591.60 88888.00 2015-09-04 05:54:28.125 247 12561.20 104.28 54591.60 88888.00 2015-09-04 05:54:28.250 247 12561.20 104.25 54591.62 88888.00 2015-09-04 05:54:28.375 247 12561.23 104.30 54591.62 88888.00 2015-09-04 05:54:28.500 247 12561.23 104.30 54591.60 88888.00 2015-09-04 05:54:28.625 247 12561.20 104.33 54591.60 88888.00 2015-09-04 05:54:28.750 247 12561.23 104.35 54591.57 88888.00 2015-09-04 05:54:28.875 247 12561.23 104.35 54591.57 88888.00 2015-09-04 05:54:29.000 247 12561.23 104.38 54591.57 88888.00 2015-09-04 05:54:29.125 247 12561.23 104.35 54591.57 88888.00 2015-09-04 05:54:29.250 247 12561.17 104.33 54591.60 88888.00 2015-09-04 05:54:29.375 247 12561.23 104.35 54591.60 88888.00 2015-09-04 05:54:29.500 247 12561.30 104.38 54591.60 88888.00 2015-09-04 05:54:29.625 247 12561.30 104.35 54591.55 88888.00 2015-09-04 05:54:29.750 247 12561.30 104.38 54591.57 88888.00 2015-09-04 05:54:29.875 247 12561.25 104.40 54591.57 88888.00 2015-09-04 05:54:30.000 247 12561.25 104.40 54591.55 88888.00 2015-09-04 05:54:30.125 247 12561.30 104.45 54591.55 88888.00 2015-09-04 05:54:30.250 247 12561.33 104.45 54591.57 88888.00 2015-09-04 05:54:30.375 247 12561.27 104.47 54591.55 88888.00 2015-09-04 05:54:30.500 247 12561.27 104.47 54591.55 88888.00 2015-09-04 05:54:30.625 247 12561.30 104.45 54591.55 88888.00 2015-09-04 05:54:30.750 247 12561.33 104.50 54591.55 88888.00 2015-09-04 05:54:30.875 247 12561.30 104.50 54591.55 88888.00 2015-09-04 05:54:31.000 247 12561.30 104.47 54591.53 88888.00 2015-09-04 05:54:31.125 247 12561.33 104.50 54591.55 88888.00 2015-09-04 05:54:31.250 247 12561.33 104.53 54591.53 88888.00 2015-09-04 05:54:31.375 247 12561.35 104.53 54591.53 88888.00 2015-09-04 05:54:31.500 247 12561.38 104.55 54591.50 88888.00 2015-09-04 05:54:31.625 247 12561.38 104.55 54591.53 88888.00 2015-09-04 05:54:31.750 247 12561.35 104.58 54591.53 88888.00 2015-09-04 05:54:31.875 247 12561.33 104.58 54591.50 88888.00 2015-09-04 05:54:32.000 247 12561.30 104.60 54591.53 88888.00 2015-09-04 05:54:32.125 247 12561.25 104.60 54591.55 88888.00 2015-09-04 05:54:32.250 247 12561.23 104.62 54591.55 88888.00 2015-09-04 05:54:32.375 247 12561.23 104.62 54591.55 88888.00 2015-09-04 05:54:32.500 247 12561.27 104.65 54591.55 88888.00 2015-09-04 05:54:32.625 247 12561.33 104.65 54591.55 88888.00 2015-09-04 05:54:32.750 247 12561.30 104.67 54591.55 88888.00 2015-09-04 05:54:32.875 247 12561.30 104.67 54591.55 88888.00 2015-09-04 05:54:33.000 247 12561.35 104.67 54591.55 88888.00 2015-09-04 05:54:33.125 247 12561.30 104.72 54591.57 88888.00 2015-09-04 05:54:33.250 247 12561.33 104.75 54591.57 88888.00 2015-09-04 05:54:33.375 247 12561.42 104.75 54591.57 88888.00 2015-09-04 05:54:33.500 247 12561.42 104.75 54591.55 88888.00 2015-09-04 05:54:33.625 247 12561.40 104.75 54591.53 88888.00 2015-09-04 05:54:33.750 247 12561.38 104.78 54591.53 88888.00 2015-09-04 05:54:33.875 247 12561.38 104.78 54591.53 88888.00 2015-09-04 05:54:34.000 247 12561.40 104.80 54591.53 88888.00 2015-09-04 05:54:34.125 247 12561.38 104.83 54591.53 88888.00 2015-09-04 05:54:34.250 247 12561.33 104.80 54591.50 88888.00 2015-09-04 05:54:34.375 247 12561.38 104.83 54591.50 88888.00 2015-09-04 05:54:34.500 247 12561.40 104.85 54591.50 88888.00 2015-09-04 05:54:34.625 247 12561.38 104.88 54591.50 88888.00 2015-09-04 05:54:34.750 247 12561.40 104.92 54591.53 88888.00 2015-09-04 05:54:34.875 247 12561.42 104.95 54591.53 88888.00 2015-09-04 05:54:35.000 247 12561.50 104.95 54591.53 88888.00 2015-09-04 05:54:35.125 247 12561.48 104.97 54591.47 88888.00 2015-09-04 05:54:35.250 247 12561.42 104.95 54591.45 88888.00 2015-09-04 05:54:35.375 247 12561.48 104.97 54591.45 88888.00 2015-09-04 05:54:35.500 247 12561.52 105.00 54591.45 88888.00 2015-09-04 05:54:35.625 247 12561.52 105.03 54591.47 88888.00 2015-09-04 05:54:35.750 247 12561.55 105.08 54591.45 88888.00 2015-09-04 05:54:35.875 247 12561.62 105.08 54591.43 88888.00 2015-09-04 05:54:36.000 247 12561.62 105.08 54591.45 88888.00 2015-09-04 05:54:36.125 247 12561.65 105.08 54591.47 88888.00 2015-09-04 05:54:36.250 247 12561.60 105.10 54591.47 88888.00 2015-09-04 05:54:36.375 247 12561.52 105.10 54591.47 88888.00 2015-09-04 05:54:36.500 247 12561.45 105.10 54591.47 88888.00 2015-09-04 05:54:36.625 247 12561.55 105.12 54591.47 88888.00 2015-09-04 05:54:36.750 247 12561.62 105.15 54591.43 88888.00 2015-09-04 05:54:36.875 247 12561.65 105.17 54591.45 88888.00 2015-09-04 05:54:37.000 247 12561.65 105.22 54591.45 88888.00 2015-09-04 05:54:37.125 247 12561.65 105.20 54591.45 88888.00 2015-09-04 05:54:37.250 247 12561.58 105.17 54591.45 88888.00 2015-09-04 05:54:37.375 247 12561.62 105.22 54591.43 88888.00 2015-09-04 05:54:37.500 247 12561.62 105.25 54591.40 88888.00 2015-09-04 05:54:37.625 247 12561.65 105.28 54591.38 88888.00 2015-09-04 05:54:37.750 247 12561.67 105.28 54591.38 88888.00 2015-09-04 05:54:37.875 247 12561.70 105.30 54591.38 88888.00 2015-09-04 05:54:38.000 247 12561.73 105.33 54591.43 88888.00 2015-09-04 05:54:38.125 247 12561.73 105.35 54591.43 88888.00 2015-09-04 05:54:38.250 247 12561.65 105.33 54591.40 88888.00 2015-09-04 05:54:38.375 247 12561.67 105.38 54591.40 88888.00 2015-09-04 05:54:38.500 247 12561.73 105.40 54591.38 88888.00 2015-09-04 05:54:38.625 247 12561.67 105.40 54591.40 88888.00 2015-09-04 05:54:38.750 247 12561.75 105.45 54591.40 88888.00 2015-09-04 05:54:38.875 247 12561.73 105.42 54591.40 88888.00 2015-09-04 05:54:39.000 247 12561.77 105.45 54591.40 88888.00 2015-09-04 05:54:39.125 247 12561.83 105.47 54591.40 88888.00 2015-09-04 05:54:39.250 247 12561.75 105.50 54591.43 88888.00 2015-09-04 05:54:39.375 247 12561.70 105.50 54591.40 88888.00 2015-09-04 05:54:39.500 247 12561.73 105.50 54591.43 88888.00 2015-09-04 05:54:39.625 247 12561.83 105.53 54591.45 88888.00 2015-09-04 05:54:39.750 247 12561.88 105.55 54591.45 88888.00 2015-09-04 05:54:39.875 247 12561.85 105.55 54591.43 88888.00 2015-09-04 05:54:40.000 247 12561.85 105.58 54591.38 88888.00 2015-09-04 05:54:40.125 247 12561.85 105.60 54591.40 88888.00 2015-09-04 05:54:40.250 247 12561.80 105.62 54591.38 88888.00 2015-09-04 05:54:40.375 247 12561.85 105.62 54591.38 88888.00 2015-09-04 05:54:40.500 247 12561.92 105.65 54591.38 88888.00 2015-09-04 05:54:40.625 247 12561.98 105.70 54591.40 88888.00 2015-09-04 05:54:40.750 247 12561.92 105.70 54591.38 88888.00 2015-09-04 05:54:40.875 247 12561.90 105.70 54591.38 88888.00 2015-09-04 05:54:41.000 247 12561.92 105.70 54591.38 88888.00 2015-09-04 05:54:41.125 247 12561.98 105.70 54591.40 88888.00 2015-09-04 05:54:41.250 247 12561.95 105.75 54591.38 88888.00 2015-09-04 05:54:41.375 247 12562.00 105.75 54591.38 88888.00 2015-09-04 05:54:41.500 247 12561.98 105.78 54591.40 88888.00 2015-09-04 05:54:41.625 247 12561.98 105.80 54591.38 88888.00 2015-09-04 05:54:41.750 247 12561.98 105.80 54591.40 88888.00 2015-09-04 05:54:41.875 247 12562.00 105.85 54591.38 88888.00 2015-09-04 05:54:42.000 247 12562.05 105.85 54591.38 88888.00 2015-09-04 05:54:42.125 247 12562.05 105.88 54591.38 88888.00 2015-09-04 05:54:42.250 247 12562.08 105.85 54591.38 88888.00 2015-09-04 05:54:42.375 247 12562.12 105.88 54591.38 88888.00 2015-09-04 05:54:42.500 247 12562.17 105.90 54591.35 88888.00 2015-09-04 05:54:42.625 247 12562.12 105.92 54591.35 88888.00 2015-09-04 05:54:42.750 247 12562.10 105.95 54591.38 88888.00 2015-09-04 05:54:42.875 247 12562.10 105.97 54591.38 88888.00 2015-09-04 05:54:43.000 247 12562.12 105.95 54591.35 88888.00 2015-09-04 05:54:43.125 247 12562.15 105.95 54591.32 88888.00 2015-09-04 05:54:43.250 247 12562.17 106.03 54591.32 88888.00 2015-09-04 05:54:43.375 247 12562.23 106.03 54591.35 88888.00 2015-09-04 05:54:43.500 247 12562.23 106.05 54591.35 88888.00 2015-09-04 05:54:43.625 247 12562.17 106.08 54591.35 88888.00 2015-09-04 05:54:43.750 247 12562.15 106.08 54591.35 88888.00 2015-09-04 05:54:43.875 247 12562.20 106.08 54591.35 88888.00 2015-09-04 05:54:44.000 247 12562.23 106.10 54591.35 88888.00 2015-09-04 05:54:44.125 247 12562.17 106.15 54591.32 88888.00 2015-09-04 05:54:44.250 247 12562.10 106.15 54591.35 88888.00 2015-09-04 05:54:44.375 247 12562.15 106.17 54591.32 88888.00 2015-09-04 05:54:44.500 247 12562.17 106.17 54591.32 88888.00 2015-09-04 05:54:44.625 247 12562.23 106.20 54591.35 88888.00 2015-09-04 05:54:44.750 247 12562.25 106.22 54591.32 88888.00 2015-09-04 05:54:44.875 247 12562.25 106.25 54591.35 88888.00 2015-09-04 05:54:45.000 247 12562.27 106.25 54591.30 88888.00 2015-09-04 05:54:45.125 247 12562.33 106.28 54591.30 88888.00 2015-09-04 05:54:45.250 247 12562.30 106.28 54591.35 88888.00 2015-09-04 05:54:45.375 247 12562.35 106.33 54591.32 88888.00 2015-09-04 05:54:45.500 247 12562.38 106.33 54591.32 88888.00 2015-09-04 05:54:45.625 247 12562.33 106.35 54591.32 88888.00 2015-09-04 05:54:45.750 247 12562.35 106.35 54591.32 88888.00 2015-09-04 05:54:45.875 247 12562.35 106.38 54591.35 88888.00 2015-09-04 05:54:46.000 247 12562.40 106.38 54591.32 88888.00 2015-09-04 05:54:46.125 247 12562.42 106.38 54591.32 88888.00 2015-09-04 05:54:46.250 247 12562.40 106.38 54591.28 88888.00 2015-09-04 05:54:46.375 247 12562.50 106.45 54591.28 88888.00 2015-09-04 05:54:46.500 247 12562.58 106.47 54591.30 88888.00 2015-09-04 05:54:46.625 247 12562.55 106.45 54591.30 88888.00 2015-09-04 05:54:46.750 247 12562.55 106.47 54591.32 88888.00 2015-09-04 05:54:46.875 247 12562.60 106.53 54591.32 88888.00 2015-09-04 05:54:47.000 247 12562.62 106.53 54591.32 88888.00 2015-09-04 05:54:47.125 247 12562.67 106.58 54591.35 88888.00 2015-09-04 05:54:47.250 247 12562.62 106.60 54591.32 88888.00 2015-09-04 05:54:47.375 247 12562.62 106.60 54591.32 88888.00 2015-09-04 05:54:47.500 247 12562.62 106.60 54591.35 88888.00 2015-09-04 05:54:47.625 247 12562.70 106.62 54591.35 88888.00 2015-09-04 05:54:47.750 247 12562.70 106.67 54591.32 88888.00 2015-09-04 05:54:47.875 247 12562.65 106.67 54591.32 88888.00 2015-09-04 05:54:48.000 247 12562.60 106.70 54591.30 88888.00 2015-09-04 05:54:48.125 247 12562.62 106.72 54591.32 88888.00 2015-09-04 05:54:48.250 247 12562.70 106.72 54591.30 88888.00 2015-09-04 05:54:48.375 247 12562.70 106.75 54591.30 88888.00 2015-09-04 05:54:48.500 247 12562.65 106.75 54591.30 88888.00 2015-09-04 05:54:48.625 247 12562.70 106.75 54591.30 88888.00 2015-09-04 05:54:48.750 247 12562.73 106.80 54591.30 88888.00 2015-09-04 05:54:48.875 247 12562.70 106.78 54591.30 88888.00 2015-09-04 05:54:49.000 247 12562.77 106.83 54591.30 88888.00 2015-09-04 05:54:49.125 247 12562.83 106.83 54591.30 88888.00 2015-09-04 05:54:49.250 247 12562.75 106.83 54591.28 88888.00 2015-09-04 05:54:49.375 247 12562.77 106.83 54591.25 88888.00 2015-09-04 05:54:49.500 247 12562.75 106.88 54591.28 88888.00 2015-09-04 05:54:49.625 247 12562.83 106.90 54591.30 88888.00 2015-09-04 05:54:49.750 247 12562.88 106.95 54591.28 88888.00 2015-09-04 05:54:49.875 247 12562.88 106.92 54591.25 88888.00 2015-09-04 05:54:50.000 247 12562.90 106.92 54591.25 88888.00 2015-09-04 05:54:50.125 247 12562.98 106.92 54591.22 88888.00 2015-09-04 05:54:50.250 247 12563.00 107.00 54591.25 88888.00 2015-09-04 05:54:50.375 247 12563.02 107.05 54591.28 88888.00 2015-09-04 05:54:50.500 247 12562.98 107.03 54591.30 88888.00 2015-09-04 05:54:50.625 247 12562.95 107.05 54591.28 88888.00 2015-09-04 05:54:50.750 247 12563.00 107.05 54591.28 88888.00 2015-09-04 05:54:50.875 247 12563.10 107.10 54591.25 88888.00 2015-09-04 05:54:51.000 247 12563.08 107.08 54591.22 88888.00 2015-09-04 05:54:51.125 247 12563.08 107.08 54591.25 88888.00 2015-09-04 05:54:51.250 247 12563.15 107.10 54591.25 88888.00 2015-09-04 05:54:51.375 247 12563.15 107.15 54591.25 88888.00 2015-09-04 05:54:51.500 247 12563.17 107.17 54591.28 88888.00 2015-09-04 05:54:51.625 247 12563.17 107.17 54591.30 88888.00 2015-09-04 05:54:51.750 247 12563.23 107.22 54591.28 88888.00 2015-09-04 05:54:51.875 247 12563.23 107.22 54591.28 88888.00 2015-09-04 05:54:52.000 247 12563.23 107.25 54591.28 88888.00 2015-09-04 05:54:52.125 247 12563.25 107.25 54591.28 88888.00 2015-09-04 05:54:52.250 247 12563.30 107.25 54591.28 88888.00 2015-09-04 05:54:52.375 247 12563.27 107.22 54591.28 88888.00 2015-09-04 05:54:52.500 247 12563.30 107.28 54591.28 88888.00 2015-09-04 05:54:52.625 247 12563.35 107.30 54591.25 88888.00 2015-09-04 05:54:52.750 247 12563.38 107.30 54591.22 88888.00 2015-09-04 05:54:52.875 247 12563.40 107.33 54591.22 88888.00 2015-09-04 05:54:53.000 247 12563.38 107.33 54591.22 88888.00 2015-09-04 05:54:53.125 247 12563.35 107.38 54591.25 88888.00 2015-09-04 05:54:53.250 247 12563.40 107.40 54591.22 88888.00 2015-09-04 05:54:53.375 247 12563.48 107.42 54591.25 88888.00 2015-09-04 05:54:53.500 247 12563.48 107.42 54591.25 88888.00 2015-09-04 05:54:53.625 247 12563.45 107.45 54591.28 88888.00 2015-09-04 05:54:53.750 247 12563.50 107.50 54591.28 88888.00 2015-09-04 05:54:53.875 247 12563.58 107.50 54591.28 88888.00 2015-09-04 05:54:54.000 247 12563.60 107.50 54591.25 88888.00 2015-09-04 05:54:54.125 247 12563.55 107.50 54591.28 88888.00 2015-09-04 05:54:54.250 247 12563.52 107.53 54591.28 88888.00 2015-09-04 05:54:54.375 247 12563.55 107.58 54591.28 88888.00 2015-09-04 05:54:54.500 247 12563.60 107.60 54591.25 88888.00 2015-09-04 05:54:54.625 247 12563.67 107.60 54591.25 88888.00 2015-09-04 05:54:54.750 247 12563.70 107.65 54591.25 88888.00 2015-09-04 05:54:54.875 247 12563.73 107.67 54591.28 88888.00 2015-09-04 05:54:55.000 247 12563.67 107.65 54591.25 88888.00 2015-09-04 05:54:55.125 247 12563.70 107.65 54591.25 88888.00 2015-09-04 05:54:55.250 247 12563.77 107.70 54591.28 88888.00 2015-09-04 05:54:55.375 247 12563.77 107.72 54591.25 88888.00 2015-09-04 05:54:55.500 247 12563.75 107.70 54591.22 88888.00 2015-09-04 05:54:55.625 247 12563.73 107.72 54591.25 88888.00 2015-09-04 05:54:55.750 247 12563.80 107.75 54591.25 88888.00 2015-09-04 05:54:55.875 247 12563.83 107.75 54591.28 88888.00 2015-09-04 05:54:56.000 247 12563.88 107.80 54591.25 88888.00 2015-09-04 05:54:56.125 247 12563.92 107.83 54591.25 88888.00 2015-09-04 05:54:56.250 247 12564.00 107.85 54591.28 88888.00 2015-09-04 05:54:56.375 247 12564.05 107.88 54591.25 88888.00 2015-09-04 05:54:56.500 247 12564.05 107.88 54591.25 88888.00 2015-09-04 05:54:56.625 247 12564.02 107.90 54591.25 88888.00 2015-09-04 05:54:56.750 247 12564.05 107.90 54591.25 88888.00 2015-09-04 05:54:56.875 247 12564.10 107.88 54591.22 88888.00 2015-09-04 05:54:57.000 247 12564.10 107.90 54591.22 88888.00 2015-09-04 05:54:57.125 247 12564.10 107.95 54591.25 88888.00 2015-09-04 05:54:57.250 247 12564.10 107.97 54591.28 88888.00 2015-09-04 05:54:57.375 247 12564.10 108.00 54591.25 88888.00 2015-09-04 05:54:57.500 247 12564.08 108.03 54591.22 88888.00 2015-09-04 05:54:57.625 247 12564.10 108.00 54591.22 88888.00 2015-09-04 05:54:57.750 247 12564.12 108.05 54591.25 88888.00 2015-09-04 05:54:57.875 247 12564.20 108.05 54591.25 88888.00 2015-09-04 05:54:58.000 247 12564.23 108.10 54591.22 88888.00 2015-09-04 05:54:58.125 247 12564.17 108.10 54591.20 88888.00 2015-09-04 05:54:58.250 247 12564.20 108.10 54591.18 88888.00 2015-09-04 05:54:58.375 247 12564.27 108.12 54591.18 88888.00 2015-09-04 05:54:58.500 247 12564.33 108.17 54591.20 88888.00 2015-09-04 05:54:58.625 247 12564.38 108.20 54591.20 88888.00 2015-09-04 05:54:58.750 247 12564.33 108.20 54591.20 88888.00 2015-09-04 05:54:58.875 247 12564.30 108.22 54591.22 88888.00 2015-09-04 05:54:59.000 247 12564.35 108.22 54591.22 88888.00 2015-09-04 05:54:59.125 247 12564.38 108.25 54591.22 88888.00 2015-09-04 05:54:59.250 247 12564.38 108.33 54591.22 88888.00 2015-09-04 05:54:59.375 247 12564.38 108.33 54591.22 88888.00 2015-09-04 05:54:59.500 247 12564.40 108.38 54591.22 88888.00 2015-09-04 05:54:59.625 247 12564.48 108.38 54591.22 88888.00 2015-09-04 05:54:59.750 247 12564.48 108.38 54591.20 88888.00 2015-09-04 05:54:59.875 247 12564.48 108.40 54591.25 88888.00 2015-09-04 05:55:00.000 247 12564.52 108.40 54591.22 88888.00 2015-09-04 05:55:00.125 247 12564.58 108.42 54591.22 88888.00 2015-09-04 05:55:00.250 247 12564.52 108.40 54591.22 88888.00 2015-09-04 05:55:00.375 247 12564.60 108.42 54591.22 88888.00 2015-09-04 05:55:00.500 247 12564.62 108.47 54591.20 88888.00 2015-09-04 05:55:00.625 247 12564.62 108.50 54591.20 88888.00 2015-09-04 05:55:00.750 247 12564.60 108.53 54591.22 88888.00 2015-09-04 05:55:00.875 247 12564.67 108.53 54591.22 88888.00 2015-09-04 05:55:01.000 247 12564.70 108.53 54591.20 88888.00 2015-09-04 05:55:01.125 247 12564.70 108.53 54591.20 88888.00 2015-09-04 05:55:01.250 247 12564.80 108.55 54591.20 88888.00 2015-09-04 05:55:01.375 247 12564.83 108.58 54591.18 88888.00 2015-09-04 05:55:01.500 247 12564.85 108.62 54591.20 88888.00 2015-09-04 05:55:01.625 247 12564.88 108.62 54591.20 88888.00 2015-09-04 05:55:01.750 247 12564.83 108.65 54591.20 88888.00 2015-09-04 05:55:01.875 247 12564.83 108.62 54591.20 88888.00 2015-09-04 05:55:02.000 247 12564.88 108.62 54591.15 88888.00 2015-09-04 05:55:02.125 247 12564.85 108.65 54591.18 88888.00 2015-09-04 05:55:02.250 247 12564.90 108.65 54591.20 88888.00 2015-09-04 05:55:02.375 247 12564.95 108.67 54591.20 88888.00 2015-09-04 05:55:02.500 247 12564.95 108.67 54591.20 88888.00 2015-09-04 05:55:02.625 247 12564.98 108.70 54591.20 88888.00 2015-09-04 05:55:02.750 247 12564.98 108.72 54591.20 88888.00 2015-09-04 05:55:02.875 247 12565.00 108.72 54591.22 88888.00 2015-09-04 05:55:03.000 247 12564.98 108.75 54591.22 88888.00 2015-09-04 05:55:03.125 247 12565.00 108.78 54591.22 88888.00 2015-09-04 05:55:03.250 247 12565.05 108.78 54591.22 88888.00 2015-09-04 05:55:03.375 247 12565.08 108.80 54591.22 88888.00 2015-09-04 05:55:03.500 247 12565.10 108.85 54591.22 88888.00 2015-09-04 05:55:03.625 247 12565.12 108.83 54591.22 88888.00 2015-09-04 05:55:03.750 247 12565.15 108.85 54591.22 88888.00 2015-09-04 05:55:03.875 247 12565.17 108.88 54591.20 88888.00 2015-09-04 05:55:04.000 247 12565.27 108.88 54591.20 88888.00 2015-09-04 05:55:04.125 247 12565.27 108.85 54591.20 88888.00 2015-09-04 05:55:04.250 247 12565.25 108.85 54591.20 88888.00 2015-09-04 05:55:04.375 247 12565.30 108.90 54591.20 88888.00 2015-09-04 05:55:04.500 247 12565.35 108.90 54591.22 88888.00 2015-09-04 05:55:04.625 247 12565.38 108.92 54591.22 88888.00 2015-09-04 05:55:04.750 247 12565.33 108.95 54591.22 88888.00 2015-09-04 05:55:04.875 247 12565.35 108.97 54591.25 88888.00 2015-09-04 05:55:05.000 247 12565.42 109.00 54591.22 88888.00 2015-09-04 05:55:05.125 247 12565.38 109.03 54591.22 88888.00 2015-09-04 05:55:05.250 247 12565.35 109.03 54591.22 88888.00 2015-09-04 05:55:05.375 247 12565.45 109.05 54591.22 88888.00 2015-09-04 05:55:05.500 247 12565.50 109.10 54591.22 88888.00 2015-09-04 05:55:05.625 247 12565.55 109.08 54591.22 88888.00 2015-09-04 05:55:05.750 247 12565.58 109.08 54591.22 88888.00 2015-09-04 05:55:05.875 247 12565.60 109.08 54591.22 88888.00 2015-09-04 05:55:06.000 247 12565.58 109.10 54591.20 88888.00 2015-09-04 05:55:06.125 247 12565.58 109.08 54591.22 88888.00 2015-09-04 05:55:06.250 247 12565.60 109.12 54591.22 88888.00 2015-09-04 05:55:06.375 247 12565.70 109.17 54591.25 88888.00 2015-09-04 05:55:06.500 247 12565.70 109.15 54591.22 88888.00 2015-09-04 05:55:06.625 247 12565.70 109.17 54591.28 88888.00 2015-09-04 05:55:06.750 247 12565.75 109.20 54591.25 88888.00 2015-09-04 05:55:06.875 247 12565.83 109.20 54591.22 88888.00 2015-09-04 05:55:07.000 247 12565.80 109.17 54591.20 88888.00 2015-09-04 05:55:07.125 247 12565.80 109.25 54591.22 88888.00 2015-09-04 05:55:07.250 247 12565.85 109.25 54591.25 88888.00 2015-09-04 05:55:07.375 247 12565.85 109.28 54591.22 88888.00 2015-09-04 05:55:07.500 247 12565.80 109.30 54591.22 88888.00 2015-09-04 05:55:07.625 247 12565.83 109.30 54591.22 88888.00 2015-09-04 05:55:07.750 247 12565.85 109.33 54591.25 88888.00 2015-09-04 05:55:07.875 247 12565.80 109.33 54591.25 88888.00 2015-09-04 05:55:08.000 247 12565.85 109.33 54591.25 88888.00 2015-09-04 05:55:08.125 247 12565.90 109.35 54591.25 88888.00 2015-09-04 05:55:08.250 247 12565.90 109.35 54591.22 88888.00 2015-09-04 05:55:08.375 247 12565.98 109.35 54591.25 88888.00 2015-09-04 05:55:08.500 247 12566.05 109.38 54591.25 88888.00 2015-09-04 05:55:08.625 247 12566.08 109.38 54591.25 88888.00 2015-09-04 05:55:08.750 247 12566.15 109.38 54591.25 88888.00 2015-09-04 05:55:08.875 247 12566.15 109.42 54591.28 88888.00 2015-09-04 05:55:09.000 247 12566.23 109.42 54591.25 88888.00 2015-09-04 05:55:09.125 247 12566.23 109.42 54591.28 88888.00 2015-09-04 05:55:09.250 247 12566.17 109.40 54591.22 88888.00 2015-09-04 05:55:09.375 247 12566.20 109.42 54591.25 88888.00 2015-09-04 05:55:09.500 247 12566.27 109.47 54591.25 88888.00 2015-09-04 05:55:09.625 247 12566.25 109.47 54591.25 88888.00 2015-09-04 05:55:09.750 247 12566.20 109.47 54591.28 88888.00 2015-09-04 05:55:09.875 247 12566.17 109.50 54591.28 88888.00 2015-09-04 05:55:10.000 247 12566.25 109.53 54591.25 88888.00 2015-09-04 05:55:10.125 247 12566.33 109.50 54591.25 88888.00 2015-09-04 05:55:10.250 247 12566.38 109.53 54591.28 88888.00 2015-09-04 05:55:10.375 247 12566.42 109.58 54591.30 88888.00 2015-09-04 05:55:10.500 247 12566.42 109.55 54591.25 88888.00 2015-09-04 05:55:10.625 247 12566.40 109.55 54591.25 88888.00 2015-09-04 05:55:10.750 247 12566.40 109.58 54591.28 88888.00 2015-09-04 05:55:10.875 247 12566.35 109.58 54591.22 88888.00 2015-09-04 05:55:11.000 247 12566.38 109.58 54591.22 88888.00 2015-09-04 05:55:11.125 247 12566.40 109.60 54591.25 88888.00 2015-09-04 05:55:11.250 247 12566.40 109.60 54591.28 88888.00 2015-09-04 05:55:11.375 247 12566.45 109.65 54591.28 88888.00 2015-09-04 05:55:11.500 247 12566.48 109.70 54591.30 88888.00 2015-09-04 05:55:11.625 247 12566.52 109.67 54591.30 88888.00 2015-09-04 05:55:11.750 247 12566.55 109.70 54591.28 88888.00 2015-09-04 05:55:11.875 247 12566.52 109.67 54591.30 88888.00 2015-09-04 05:55:12.000 247 12566.50 109.67 54591.28 88888.00 2015-09-04 05:55:12.125 247 12566.52 109.70 54591.28 88888.00 2015-09-04 05:55:12.250 247 12566.48 109.70 54591.30 88888.00 2015-09-04 05:55:12.375 247 12566.52 109.70 54591.30 88888.00 2015-09-04 05:55:12.500 247 12566.58 109.70 54591.32 88888.00 2015-09-04 05:55:12.625 247 12566.60 109.72 54591.32 88888.00 2015-09-04 05:55:12.750 247 12566.60 109.75 54591.32 88888.00 2015-09-04 05:55:12.875 247 12566.62 109.78 54591.32 88888.00 2015-09-04 05:55:13.000 247 12566.67 109.75 54591.30 88888.00 2015-09-04 05:55:13.125 247 12566.70 109.78 54591.32 88888.00 2015-09-04 05:55:13.250 247 12566.62 109.75 54591.35 88888.00 2015-09-04 05:55:13.375 247 12566.60 109.75 54591.32 88888.00 2015-09-04 05:55:13.500 247 12566.67 109.78 54591.35 88888.00 2015-09-04 05:55:13.625 247 12566.77 109.80 54591.35 88888.00 2015-09-04 05:55:13.750 247 12566.77 109.78 54591.35 88888.00 2015-09-04 05:55:13.875 247 12566.77 109.78 54591.38 88888.00 2015-09-04 05:55:14.000 247 12566.77 109.78 54591.38 88888.00 2015-09-04 05:55:14.125 247 12566.80 109.78 54591.35 88888.00 2015-09-04 05:55:14.250 247 12566.83 109.78 54591.38 88888.00 2015-09-04 05:55:14.375 247 12566.77 109.78 54591.35 88888.00 2015-09-04 05:55:14.500 247 12566.77 109.83 54591.38 88888.00 2015-09-04 05:55:14.625 247 12566.75 109.85 54591.38 88888.00 2015-09-04 05:55:14.750 247 12566.77 109.85 54591.40 88888.00 2015-09-04 05:55:14.875 247 12566.80 109.85 54591.40 88888.00 2015-09-04 05:55:15.000 247 12566.80 109.90 54591.43 88888.00 2015-09-04 05:55:15.125 247 12566.80 109.90 54591.40 88888.00 2015-09-04 05:55:15.250 247 12566.83 109.85 54591.40 88888.00 2015-09-04 05:55:15.375 247 12566.90 109.88 54591.43 88888.00 2015-09-04 05:55:15.500 247 12566.90 109.92 54591.43 88888.00 2015-09-04 05:55:15.625 247 12566.90 109.92 54591.40 88888.00 2015-09-04 05:55:15.750 247 12566.88 109.97 54591.45 88888.00 2015-09-04 05:55:15.875 247 12566.83 109.95 54591.47 88888.00 2015-09-04 05:55:16.000 247 12566.80 109.95 54591.43 88888.00 2015-09-04 05:55:16.125 247 12566.80 109.95 54591.45 88888.00 2015-09-04 05:55:16.250 247 12566.77 109.90 54591.45 88888.00 2015-09-04 05:55:16.375 247 12566.83 109.95 54591.45 88888.00 2015-09-04 05:55:16.500 247 12566.88 109.95 54591.45 88888.00 2015-09-04 05:55:16.625 247 12566.90 109.97 54591.47 88888.00 2015-09-04 05:55:16.750 247 12566.88 110.00 54591.50 88888.00 2015-09-04 05:55:16.875 247 12566.85 110.00 54591.53 88888.00 2015-09-04 05:55:17.000 247 12566.88 109.97 54591.50 88888.00 2015-09-04 05:55:17.125 247 12566.85 109.97 54591.50 88888.00 2015-09-04 05:55:17.250 247 12566.88 109.97 54591.50 88888.00 2015-09-04 05:55:17.375 247 12566.90 110.00 54591.53 88888.00 2015-09-04 05:55:17.500 247 12566.92 110.00 54591.50 88888.00 2015-09-04 05:55:17.625 247 12566.95 110.03 54591.50 88888.00 2015-09-04 05:55:17.750 247 12566.98 110.00 54591.53 88888.00 2015-09-04 05:55:17.875 247 12566.90 110.05 54591.57 88888.00 2015-09-04 05:55:18.000 247 12566.88 110.03 54591.57 88888.00 2015-09-04 05:55:18.125 247 12566.92 110.00 54591.57 88888.00 2015-09-04 05:55:18.250 247 12566.92 110.00 54591.62 88888.00 2015-09-04 05:55:18.375 247 12566.92 110.03 54591.60 88888.00 2015-09-04 05:55:18.500 247 12566.85 110.05 54591.60 88888.00 2015-09-04 05:55:18.625 247 12566.85 110.05 54591.60 88888.00 2015-09-04 05:55:18.750 247 12566.98 110.08 54591.62 88888.00 2015-09-04 05:55:18.875 247 12566.98 110.10 54591.65 88888.00 2015-09-04 05:55:19.000 247 12566.95 110.08 54591.62 88888.00 2015-09-04 05:55:19.125 247 12566.90 110.08 54591.62 88888.00 2015-09-04 05:55:19.250 247 12566.85 110.10 54591.65 88888.00 2015-09-04 05:55:19.375 247 12566.95 110.12 54591.68 88888.00 2015-09-04 05:55:19.500 247 12566.98 110.15 54591.68 88888.00 2015-09-04 05:55:19.625 247 12566.92 110.17 54591.65 88888.00 2015-09-04 05:55:19.750 247 12566.92 110.12 54591.62 88888.00 2015-09-04 05:55:19.875 247 12566.98 110.12 54591.62 88888.00 2015-09-04 05:55:20.000 247 12567.02 110.17 54591.65 88888.00 2015-09-04 05:55:20.125 247 12567.05 110.17 54591.65 88888.00 2015-09-04 05:55:20.250 247 12566.98 110.12 54591.65 88888.00 2015-09-04 05:55:20.375 247 12566.92 110.12 54591.68 88888.00 2015-09-04 05:55:20.500 247 12566.95 110.15 54591.65 88888.00 2015-09-04 05:55:20.625 247 12567.02 110.17 54591.65 88888.00 2015-09-04 05:55:20.750 247 12567.05 110.22 54591.68 88888.00 2015-09-04 05:55:20.875 247 12567.10 110.20 54591.68 88888.00 2015-09-04 05:55:21.000 247 12567.05 110.20 54591.65 88888.00 2015-09-04 05:55:21.125 247 12567.02 110.22 54591.65 88888.00 2015-09-04 05:55:21.250 247 12567.05 110.22 54591.70 88888.00 2015-09-04 05:55:21.375 247 12567.08 110.22 54591.72 88888.00 2015-09-04 05:55:21.500 247 12567.00 110.25 54591.72 88888.00 2015-09-04 05:55:21.625 247 12567.05 110.28 54591.75 88888.00 2015-09-04 05:55:21.750 247 12567.02 110.28 54591.75 88888.00 2015-09-04 05:55:21.875 247 12566.98 110.28 54591.75 88888.00 2015-09-04 05:55:22.000 247 12566.92 110.28 54591.72 88888.00 2015-09-04 05:55:22.125 247 12567.00 110.28 54591.70 88888.00 2015-09-04 05:55:22.250 247 12567.00 110.28 54591.75 88888.00 2015-09-04 05:55:22.375 247 12566.98 110.28 54591.75 88888.00 2015-09-04 05:55:22.500 247 12567.00 110.25 54591.75 88888.00 2015-09-04 05:55:22.625 247 12567.00 110.25 54591.78 88888.00 2015-09-04 05:55:22.750 247 12567.02 110.30 54591.78 88888.00 2015-09-04 05:55:22.875 247 12567.08 110.33 54591.82 88888.00 2015-09-04 05:55:23.000 247 12567.05 110.33 54591.80 88888.00 2015-09-04 05:55:23.125 247 12567.00 110.33 54591.78 88888.00 2015-09-04 05:55:23.250 247 12566.98 110.33 54591.78 88888.00 2015-09-04 05:55:23.375 247 12567.08 110.33 54591.80 88888.00 2015-09-04 05:55:23.500 247 12567.08 110.35 54591.80 88888.00 2015-09-04 05:55:23.625 247 12567.05 110.35 54591.85 88888.00 2015-09-04 05:55:23.750 247 12567.02 110.33 54591.85 88888.00 2015-09-04 05:55:23.875 247 12567.00 110.35 54591.85 88888.00 2015-09-04 05:55:24.000 247 12566.98 110.38 54591.85 88888.00 2015-09-04 05:55:24.125 247 12567.05 110.38 54591.88 88888.00 2015-09-04 05:55:24.250 247 12567.05 110.38 54591.88 88888.00 2015-09-04 05:55:24.375 247 12567.00 110.35 54591.90 88888.00 2015-09-04 05:55:24.500 247 12566.98 110.38 54591.90 88888.00 2015-09-04 05:55:24.625 247 12567.00 110.40 54591.88 88888.00 2015-09-04 05:55:24.750 247 12567.02 110.40 54591.88 88888.00 2015-09-04 05:55:24.875 247 12567.08 110.40 54591.88 88888.00 2015-09-04 05:55:25.000 247 12567.08 110.42 54591.88 88888.00 2015-09-04 05:55:25.125 247 12567.05 110.45 54591.88 88888.00 2015-09-04 05:55:25.250 247 12567.00 110.45 54591.90 88888.00 2015-09-04 05:55:25.375 247 12567.02 110.45 54591.90 88888.00 2015-09-04 05:55:25.500 247 12567.08 110.45 54591.93 88888.00 2015-09-04 05:55:25.625 247 12567.12 110.47 54591.93 88888.00 2015-09-04 05:55:25.750 247 12567.15 110.50 54591.90 88888.00 2015-09-04 05:55:25.875 247 12567.17 110.50 54591.90 88888.00 2015-09-04 05:55:26.000 247 12567.12 110.53 54591.90 88888.00 2015-09-04 05:55:26.125 247 12567.17 110.58 54591.93 88888.00 2015-09-04 05:55:26.250 247 12567.15 110.55 54591.95 88888.00 2015-09-04 05:55:26.375 247 12567.20 110.55 54591.93 88888.00 2015-09-04 05:55:26.500 247 12567.23 110.58 54591.93 88888.00 2015-09-04 05:55:26.625 247 12567.25 110.60 54591.93 88888.00 2015-09-04 05:55:26.750 247 12567.25 110.62 54591.95 88888.00 2015-09-04 05:55:26.875 247 12567.23 110.62 54591.95 88888.00 2015-09-04 05:55:27.000 247 12567.30 110.65 54591.95 88888.00 2015-09-04 05:55:27.125 247 12567.33 110.67 54591.97 88888.00 2015-09-04 05:55:27.250 247 12567.33 110.67 54591.97 88888.00 2015-09-04 05:55:27.375 247 12567.38 110.70 54591.97 88888.00 2015-09-04 05:55:27.500 247 12567.42 110.72 54591.97 88888.00 2015-09-04 05:55:27.625 247 12567.40 110.75 54591.97 88888.00 2015-09-04 05:55:27.750 247 12567.38 110.78 54591.95 88888.00 2015-09-04 05:55:27.875 247 12567.40 110.80 54591.95 88888.00 2015-09-04 05:55:28.000 247 12567.42 110.83 54591.95 88888.00 2015-09-04 05:55:28.125 247 12567.42 110.83 54591.95 88888.00 2015-09-04 05:55:28.250 247 12567.45 110.83 54591.97 88888.00 2015-09-04 05:55:28.375 247 12567.50 110.85 54591.97 88888.00 2015-09-04 05:55:28.500 247 12567.58 110.90 54591.97 88888.00 2015-09-04 05:55:28.625 247 12567.58 110.90 54591.97 88888.00 2015-09-04 05:55:28.750 247 12567.60 110.90 54591.97 88888.00 2015-09-04 05:55:28.875 247 12567.65 110.95 54591.97 88888.00 2015-09-04 05:55:29.000 247 12567.67 110.97 54592.00 88888.00 2015-09-04 05:55:29.125 247 12567.67 110.97 54592.03 88888.00 2015-09-04 05:55:29.250 247 12567.62 110.97 54592.00 88888.00 2015-09-04 05:55:29.375 247 12567.65 111.00 54592.00 88888.00 2015-09-04 05:55:29.500 247 12567.73 111.03 54592.00 88888.00 2015-09-04 05:55:29.625 247 12567.73 111.05 54592.00 88888.00 2015-09-04 05:55:29.750 247 12567.75 111.10 54592.00 88888.00 2015-09-04 05:55:29.875 247 12567.77 111.10 54592.00 88888.00 2015-09-04 05:55:30.000 247 12567.85 111.12 54591.97 88888.00 2015-09-04 05:55:30.125 247 12567.90 111.12 54591.97 88888.00 2015-09-04 05:55:30.250 247 12567.90 111.12 54592.00 88888.00 2015-09-04 05:55:30.375 247 12567.95 111.15 54592.03 88888.00 2015-09-04 05:55:30.500 247 12568.02 111.17 54592.00 88888.00 2015-09-04 05:55:30.625 247 12568.05 111.22 54592.00 88888.00 2015-09-04 05:55:30.750 247 12568.00 111.22 54591.97 88888.00 2015-09-04 05:55:30.875 247 12568.02 111.22 54592.00 88888.00 2015-09-04 05:55:31.000 247 12568.08 111.25 54591.97 88888.00 2015-09-04 05:55:31.125 247 12568.10 111.28 54591.97 88888.00 2015-09-04 05:55:31.250 247 12568.08 111.30 54592.00 88888.00 2015-09-04 05:55:31.375 247 12568.17 111.35 54591.97 88888.00 2015-09-04 05:55:31.500 247 12568.23 111.38 54591.97 88888.00 2015-09-04 05:55:31.625 247 12568.25 111.40 54592.00 88888.00 2015-09-04 05:55:31.750 247 12568.27 111.40 54592.00 88888.00 2015-09-04 05:55:31.875 247 12568.35 111.45 54592.03 88888.00 2015-09-04 05:55:32.000 247 12568.40 111.42 54592.03 88888.00 2015-09-04 05:55:32.125 247 12568.50 111.45 54592.03 88888.00 2015-09-04 05:55:32.250 247 12568.50 111.47 54592.03 88888.00 2015-09-04 05:55:32.375 247 12568.50 111.53 54592.03 88888.00 2015-09-04 05:55:32.500 247 12568.55 111.53 54592.03 88888.00 2015-09-04 05:55:32.625 247 12568.62 111.55 54592.03 88888.00 2015-09-04 05:55:32.750 247 12568.70 111.55 54592.03 88888.00 2015-09-04 05:55:32.875 247 12568.75 111.58 54592.03 88888.00 2015-09-04 05:55:33.000 247 12568.73 111.62 54592.05 88888.00 2015-09-04 05:55:33.125 247 12568.70 111.62 54592.05 88888.00 2015-09-04 05:55:33.250 247 12568.73 111.67 54592.05 88888.00 2015-09-04 05:55:33.375 247 12568.75 111.70 54592.05 88888.00 2015-09-04 05:55:33.500 247 12568.75 111.70 54592.05 88888.00 2015-09-04 05:55:33.625 247 12568.73 111.67 54592.05 88888.00 2015-09-04 05:55:33.750 247 12568.75 111.70 54592.05 88888.00 2015-09-04 05:55:33.875 247 12568.77 111.72 54592.05 88888.00 2015-09-04 05:55:34.000 247 12568.77 111.80 54592.05 88888.00 2015-09-04 05:55:34.125 247 12568.88 111.78 54592.05 88888.00 2015-09-04 05:55:34.250 247 12568.95 111.80 54592.05 88888.00 2015-09-04 05:55:34.375 247 12568.95 111.83 54592.05 88888.00 2015-09-04 05:55:34.500 247 12568.92 111.85 54592.07 88888.00 2015-09-04 05:55:34.625 247 12568.90 111.85 54592.07 88888.00 2015-09-04 05:55:34.750 247 12568.98 111.92 54592.07 88888.00 2015-09-04 05:55:34.875 247 12569.08 111.92 54592.07 88888.00 2015-09-04 05:55:35.000 247 12569.15 111.90 54592.03 88888.00 2015-09-04 05:55:35.125 247 12569.15 111.92 54592.05 88888.00 2015-09-04 05:55:35.250 247 12569.12 111.95 54592.07 88888.00 2015-09-04 05:55:35.375 247 12569.17 111.97 54592.07 88888.00 2015-09-04 05:55:35.500 247 12569.20 112.00 54592.10 88888.00 2015-09-04 05:55:35.625 247 12569.20 112.00 54592.10 88888.00 2015-09-04 05:55:35.750 247 12569.23 112.00 54592.07 88888.00 2015-09-04 05:55:35.875 247 12569.30 112.03 54592.10 88888.00 2015-09-04 05:55:36.000 247 12569.35 112.05 54592.07 88888.00 2015-09-04 05:55:36.125 247 12569.33 112.08 54592.10 88888.00 2015-09-04 05:55:36.250 247 12569.38 112.08 54592.10 88888.00 2015-09-04 05:55:36.375 247 12569.50 112.10 54592.12 88888.00 2015-09-04 05:55:36.500 247 12569.55 112.10 54592.10 88888.00 2015-09-04 05:55:36.625 247 12569.55 112.10 54592.10 88888.00 2015-09-04 05:55:36.750 247 12569.58 112.15 54592.10 88888.00 2015-09-04 05:55:36.875 247 12569.60 112.17 54592.10 88888.00 2015-09-04 05:55:37.000 247 12569.60 112.17 54592.10 88888.00 2015-09-04 05:55:37.125 247 12569.58 112.17 54592.10 88888.00 2015-09-04 05:55:37.250 247 12569.55 112.17 54592.10 88888.00 2015-09-04 05:55:37.375 247 12569.55 112.20 54592.12 88888.00 2015-09-04 05:55:37.500 247 12569.60 112.22 54592.12 88888.00 2015-09-04 05:55:37.625 247 12569.70 112.22 54592.12 88888.00 2015-09-04 05:55:37.750 247 12569.77 112.25 54592.12 88888.00 2015-09-04 05:55:37.875 247 12569.77 112.25 54592.10 88888.00 2015-09-04 05:55:38.000 247 12569.80 112.25 54592.10 88888.00 2015-09-04 05:55:38.125 247 12569.83 112.25 54592.10 88888.00 2015-09-04 05:55:38.250 247 12569.83 112.25 54592.10 88888.00 2015-09-04 05:55:38.375 247 12569.90 112.30 54592.10 88888.00 2015-09-04 05:55:38.500 247 12569.90 112.33 54592.10 88888.00 2015-09-04 05:55:38.625 247 12569.90 112.33 54592.10 88888.00 2015-09-04 05:55:38.750 247 12569.88 112.30 54592.12 88888.00 2015-09-04 05:55:38.875 247 12569.98 112.35 54592.10 88888.00 2015-09-04 05:55:39.000 247 12570.02 112.35 54592.07 88888.00 2015-09-04 05:55:39.125 247 12570.00 112.38 54592.10 88888.00 2015-09-04 05:55:39.250 247 12570.02 112.38 54592.12 88888.00 2015-09-04 05:55:39.375 247 12570.10 112.38 54592.12 88888.00 2015-09-04 05:55:39.500 247 12570.08 112.40 54592.12 88888.00 2015-09-04 05:55:39.625 247 12570.10 112.40 54592.12 88888.00 2015-09-04 05:55:39.750 247 12570.12 112.40 54592.10 88888.00 2015-09-04 05:55:39.875 247 12570.12 112.42 54592.12 88888.00 2015-09-04 05:55:40.000 247 12570.15 112.47 54592.12 88888.00 2015-09-04 05:55:40.125 247 12570.15 112.47 54592.18 88888.00 2015-09-04 05:55:40.250 247 12570.12 112.45 54592.18 88888.00 2015-09-04 05:55:40.375 247 12570.23 112.50 54592.18 88888.00 2015-09-04 05:55:40.500 247 12570.30 112.50 54592.18 88888.00 2015-09-04 05:55:40.625 247 12570.40 112.55 54592.20 88888.00 2015-09-04 05:55:40.750 247 12570.38 112.58 54592.20 88888.00 2015-09-04 05:55:40.875 247 12570.40 112.55 54592.22 88888.00 2015-09-04 05:55:41.000 247 12570.40 112.53 54592.18 88888.00 2015-09-04 05:55:41.125 247 12570.42 112.53 54592.18 88888.00 2015-09-04 05:55:41.250 247 12570.40 112.58 54592.18 88888.00 2015-09-04 05:55:41.375 247 12570.45 112.58 54592.18 88888.00 2015-09-04 05:55:41.500 247 12570.48 112.58 54592.18 88888.00 2015-09-04 05:55:41.625 247 12570.52 112.60 54592.22 88888.00 2015-09-04 05:55:41.750 247 12570.55 112.62 54592.25 88888.00 2015-09-04 05:55:41.875 247 12570.55 112.60 54592.25 88888.00 2015-09-04 05:55:42.000 247 12570.52 112.65 54592.22 88888.00 2015-09-04 05:55:42.125 247 12570.55 112.62 54592.25 88888.00 2015-09-04 05:55:42.250 247 12570.55 112.62 54592.28 88888.00 2015-09-04 05:55:42.375 247 12570.55 112.65 54592.28 88888.00 2015-09-04 05:55:42.500 247 12570.52 112.67 54592.28 88888.00 2015-09-04 05:55:42.625 247 12570.55 112.67 54592.28 88888.00 2015-09-04 05:55:42.750 247 12570.65 112.65 54592.28 88888.00 2015-09-04 05:55:42.875 247 12570.73 112.65 54592.28 88888.00 2015-09-04 05:55:43.000 247 12570.73 112.72 54592.28 88888.00 2015-09-04 05:55:43.125 247 12570.75 112.72 54592.28 88888.00 2015-09-04 05:55:43.250 247 12570.77 112.72 54592.30 88888.00 2015-09-04 05:55:43.375 247 12570.83 112.75 54592.32 88888.00 2015-09-04 05:55:43.500 247 12570.90 112.78 54592.30 88888.00 2015-09-04 05:55:43.625 247 12570.88 112.78 54592.28 88888.00 2015-09-04 05:55:43.750 247 12570.85 112.78 54592.30 88888.00 2015-09-04 05:55:43.875 247 12570.83 112.75 54592.32 88888.00 2015-09-04 05:55:44.000 247 12570.83 112.78 54592.32 88888.00 2015-09-04 05:55:44.125 247 12570.85 112.80 54592.30 88888.00 2015-09-04 05:55:44.250 247 12570.88 112.78 54592.32 88888.00 2015-09-04 05:55:44.375 247 12570.92 112.78 54592.32 88888.00 2015-09-04 05:55:44.500 247 12570.95 112.80 54592.35 88888.00 2015-09-04 05:55:44.625 247 12570.98 112.80 54592.35 88888.00 2015-09-04 05:55:44.750 247 12570.98 112.83 54592.32 88888.00 2015-09-04 05:55:44.875 247 12571.00 112.83 54592.35 88888.00 2015-09-04 05:55:45.000 247 12571.05 112.80 54592.32 88888.00 2015-09-04 05:55:45.125 247 12571.08 112.83 54592.35 88888.00 2015-09-04 05:55:45.250 247 12571.00 112.85 54592.35 88888.00 2015-09-04 05:55:45.375 247 12571.02 112.85 54592.35 88888.00 2015-09-04 05:55:45.500 247 12571.05 112.85 54592.38 88888.00 2015-09-04 05:55:45.625 247 12571.12 112.88 54592.38 88888.00 2015-09-04 05:55:45.750 247 12571.20 112.90 54592.38 88888.00 2015-09-04 05:55:45.875 247 12571.27 112.90 54592.38 88888.00 2015-09-04 05:55:46.000 247 12571.27 112.90 54592.35 88888.00 2015-09-04 05:55:46.125 247 12571.30 112.88 54592.40 88888.00 2015-09-04 05:55:46.250 247 12571.27 112.92 54592.43 88888.00 2015-09-04 05:55:46.375 247 12571.35 112.92 54592.40 88888.00 2015-09-04 05:55:46.500 247 12571.35 112.95 54592.40 88888.00 2015-09-04 05:55:46.625 247 12571.35 112.95 54592.40 88888.00 2015-09-04 05:55:46.750 247 12571.45 112.97 54592.40 88888.00 2015-09-04 05:55:46.875 247 12571.48 112.97 54592.43 88888.00 2015-09-04 05:55:47.000 247 12571.45 112.97 54592.45 88888.00 2015-09-04 05:55:47.125 247 12571.45 112.97 54592.45 88888.00 2015-09-04 05:55:47.250 247 12571.42 113.00 54592.45 88888.00 2015-09-04 05:55:47.375 247 12571.50 113.03 54592.47 88888.00 2015-09-04 05:55:47.500 247 12571.52 113.03 54592.47 88888.00 2015-09-04 05:55:47.625 247 12571.55 113.03 54592.45 88888.00 2015-09-04 05:55:47.750 247 12571.67 113.08 54592.45 88888.00 2015-09-04 05:55:47.875 247 12571.73 113.10 54592.45 88888.00 2015-09-04 05:55:48.000 247 12571.73 113.10 54592.43 88888.00 2015-09-04 05:55:48.125 247 12571.73 113.10 54592.43 88888.00 2015-09-04 05:55:48.250 247 12571.75 113.12 54592.43 88888.00 2015-09-04 05:55:48.375 247 12571.85 113.12 54592.47 88888.00 2015-09-04 05:55:48.500 247 12571.83 113.10 54592.47 88888.00 2015-09-04 05:55:48.625 247 12571.88 113.15 54592.47 88888.00 2015-09-04 05:55:48.750 247 12571.88 113.15 54592.47 88888.00 2015-09-04 05:55:48.875 247 12571.95 113.12 54592.50 88888.00 2015-09-04 05:55:49.000 247 12572.00 113.15 54592.53 88888.00 2015-09-04 05:55:49.125 247 12572.00 113.17 54592.50 88888.00 2015-09-04 05:55:49.250 247 12571.98 113.17 54592.53 88888.00 2015-09-04 05:55:49.375 247 12572.05 113.17 54592.53 88888.00 2015-09-04 05:55:49.500 247 12572.05 113.17 54592.50 88888.00 2015-09-04 05:55:49.625 247 12572.08 113.20 54592.50 88888.00 2015-09-04 05:55:49.750 247 12572.08 113.17 54592.50 88888.00 2015-09-04 05:55:49.875 247 12572.08 113.20 54592.50 88888.00 2015-09-04 05:55:50.000 247 12572.10 113.22 54592.47 88888.00 2015-09-04 05:55:50.125 247 12572.12 113.25 54592.50 88888.00 2015-09-04 05:55:50.250 247 12572.12 113.25 54592.50 88888.00 2015-09-04 05:55:50.375 247 12572.17 113.22 54592.53 88888.00 2015-09-04 05:55:50.500 247 12572.15 113.25 54592.53 88888.00 2015-09-04 05:55:50.625 247 12572.23 113.28 54592.55 88888.00 2015-09-04 05:55:50.750 247 12572.33 113.28 54592.53 88888.00 2015-09-04 05:55:50.875 247 12572.27 113.25 54592.55 88888.00 2015-09-04 05:55:51.000 247 12572.27 113.30 54592.55 88888.00 2015-09-04 05:55:51.125 247 12572.30 113.33 54592.60 88888.00 2015-09-04 05:55:51.250 247 12572.35 113.33 54592.60 88888.00 2015-09-04 05:55:51.375 247 12572.48 113.33 54592.60 88888.00 2015-09-04 05:55:51.500 247 12572.60 113.33 54592.62 88888.00 2015-09-04 05:55:51.625 247 12572.65 113.30 54592.60 88888.00 2015-09-04 05:55:51.750 247 12572.65 113.35 54592.62 88888.00 2015-09-04 05:55:51.875 247 12572.60 113.38 54592.62 88888.00 2015-09-04 05:55:52.000 247 12572.60 113.35 54592.62 88888.00 2015-09-04 05:55:52.125 247 12572.60 113.38 54592.65 88888.00 2015-09-04 05:55:52.250 247 12572.73 113.40 54592.68 88888.00 2015-09-04 05:55:52.375 247 12572.83 113.38 54592.68 88888.00 2015-09-04 05:55:52.500 247 12572.80 113.42 54592.65 88888.00 2015-09-04 05:55:52.625 247 12572.75 113.42 54592.65 88888.00 2015-09-04 05:55:52.750 247 12572.73 113.42 54592.65 88888.00 2015-09-04 05:55:52.875 247 12572.75 113.40 54592.68 88888.00 2015-09-04 05:55:53.000 247 12572.80 113.45 54592.68 88888.00 2015-09-04 05:55:53.125 247 12572.88 113.50 54592.70 88888.00 2015-09-04 05:55:53.250 247 12572.92 113.47 54592.72 88888.00 2015-09-04 05:55:53.375 247 12572.90 113.47 54592.70 88888.00 2015-09-04 05:55:53.500 247 12572.85 113.50 54592.70 88888.00 2015-09-04 05:55:53.625 247 12572.90 113.50 54592.72 88888.00 2015-09-04 05:55:53.750 247 12572.92 113.53 54592.72 88888.00 2015-09-04 05:55:53.875 247 12572.92 113.53 54592.75 88888.00 2015-09-04 05:55:54.000 247 12572.95 113.53 54592.72 88888.00 2015-09-04 05:55:54.125 247 12572.95 113.53 54592.72 88888.00 2015-09-04 05:55:54.250 247 12572.85 113.58 54592.72 88888.00 2015-09-04 05:55:54.375 247 12572.92 113.60 54592.75 88888.00 2015-09-04 05:55:54.500 247 12573.00 113.58 54592.75 88888.00 2015-09-04 05:55:54.625 247 12573.08 113.53 54592.78 88888.00 2015-09-04 05:55:54.750 247 12573.10 113.55 54592.78 88888.00 2015-09-04 05:55:54.875 247 12573.10 113.60 54592.80 88888.00 2015-09-04 05:55:55.000 247 12573.15 113.62 54592.78 88888.00 2015-09-04 05:55:55.125 247 12573.17 113.60 54592.78 88888.00 2015-09-04 05:55:55.250 247 12573.15 113.60 54592.78 88888.00 2015-09-04 05:55:55.375 247 12573.15 113.62 54592.78 88888.00 2015-09-04 05:55:55.500 247 12573.15 113.62 54592.78 88888.00 2015-09-04 05:55:55.625 247 12573.17 113.60 54592.78 88888.00 2015-09-04 05:55:55.750 247 12573.27 113.62 54592.78 88888.00 2015-09-04 05:55:55.875 247 12573.35 113.65 54592.80 88888.00 2015-09-04 05:55:56.000 247 12573.38 113.67 54592.80 88888.00 2015-09-04 05:55:56.125 247 12573.38 113.65 54592.80 88888.00 2015-09-04 05:55:56.250 247 12573.38 113.65 54592.80 88888.00 2015-09-04 05:55:56.375 247 12573.40 113.65 54592.82 88888.00 2015-09-04 05:55:56.500 247 12573.42 113.65 54592.82 88888.00 2015-09-04 05:55:56.625 247 12573.45 113.65 54592.82 88888.00 2015-09-04 05:55:56.750 247 12573.48 113.70 54592.85 88888.00 2015-09-04 05:55:56.875 247 12573.52 113.72 54592.85 88888.00 2015-09-04 05:55:57.000 247 12573.52 113.72 54592.82 88888.00 2015-09-04 05:55:57.125 247 12573.50 113.70 54592.85 88888.00 2015-09-04 05:55:57.250 247 12573.55 113.72 54592.88 88888.00 2015-09-04 05:55:57.375 247 12573.60 113.75 54592.90 88888.00 2015-09-04 05:55:57.500 247 12573.55 113.72 54592.88 88888.00 2015-09-04 05:55:57.625 247 12573.55 113.75 54592.88 88888.00 2015-09-04 05:55:57.750 247 12573.62 113.78 54592.90 88888.00 2015-09-04 05:55:57.875 247 12573.73 113.78 54592.90 88888.00 2015-09-04 05:55:58.000 247 12573.75 113.78 54592.90 88888.00 2015-09-04 05:55:58.125 247 12573.77 113.80 54592.93 88888.00 2015-09-04 05:55:58.250 247 12573.70 113.78 54592.93 88888.00 2015-09-04 05:55:58.375 247 12573.75 113.78 54592.95 88888.00 2015-09-04 05:55:58.500 247 12573.77 113.75 54592.95 88888.00 2015-09-04 05:55:58.625 247 12573.80 113.75 54592.93 88888.00 2015-09-04 05:55:58.750 247 12573.75 113.78 54592.93 88888.00 2015-09-04 05:55:58.875 247 12573.73 113.78 54592.95 88888.00 2015-09-04 05:55:59.000 247 12573.67 113.78 54592.95 88888.00 2015-09-04 05:55:59.125 247 12573.73 113.75 54592.95 88888.00 2015-09-04 05:55:59.250 247 12573.67 113.75 54592.97 88888.00 2015-09-04 05:55:59.375 247 12573.77 113.80 54593.00 88888.00 2015-09-04 05:55:59.500 247 12573.85 113.80 54593.03 88888.00 2015-09-04 05:55:59.625 247 12573.85 113.83 54593.00 88888.00 2015-09-04 05:55:59.750 247 12573.90 113.83 54593.03 88888.00 2015-09-04 05:55:59.875 247 12573.88 113.85 54593.03 88888.00 2015-09-04 05:56:00.000 247 12573.88 113.85 54593.05 88888.00 2015-09-04 05:56:00.125 247 12573.85 113.85 54593.07 88888.00 2015-09-04 05:56:00.250 247 12573.85 113.80 54593.05 88888.00 2015-09-04 05:56:00.375 247 12573.88 113.80 54593.05 88888.00 2015-09-04 05:56:00.500 247 12573.92 113.80 54593.05 88888.00 2015-09-04 05:56:00.625 247 12573.98 113.83 54593.10 88888.00 2015-09-04 05:56:00.750 247 12574.00 113.83 54593.12 88888.00 2015-09-04 05:56:00.875 247 12574.02 113.83 54593.12 88888.00 2015-09-04 05:56:01.000 247 12574.05 113.85 54593.12 88888.00 2015-09-04 05:56:01.125 247 12574.08 113.83 54593.12 88888.00 2015-09-04 05:56:01.250 247 12574.02 113.78 54593.15 88888.00 2015-09-04 05:56:01.375 247 12574.08 113.78 54593.15 88888.00 2015-09-04 05:56:01.500 247 12574.08 113.80 54593.15 88888.00 2015-09-04 05:56:01.625 247 12574.02 113.80 54593.15 88888.00 2015-09-04 05:56:01.750 247 12574.00 113.80 54593.15 88888.00 2015-09-04 05:56:01.875 247 12574.05 113.80 54593.18 88888.00 2015-09-04 05:56:02.000 247 12574.10 113.83 54593.20 88888.00 2015-09-04 05:56:02.125 247 12574.02 113.83 54593.22 88888.00 2015-09-04 05:56:02.250 247 12573.95 113.83 54593.22 88888.00 2015-09-04 05:56:02.375 247 12573.95 113.85 54593.22 88888.00 2015-09-04 05:56:02.500 247 12573.98 113.85 54593.22 88888.00 2015-09-04 05:56:02.625 247 12574.02 113.88 54593.25 88888.00 2015-09-04 05:56:02.750 247 12574.12 113.85 54593.28 88888.00 2015-09-04 05:56:02.875 247 12574.12 113.78 54593.28 88888.00 2015-09-04 05:56:03.000 247 12574.05 113.83 54593.28 88888.00 2015-09-04 05:56:03.125 247 12574.00 113.83 54593.28 88888.00 2015-09-04 05:56:03.250 247 12574.00 113.85 54593.28 88888.00 2015-09-04 05:56:03.375 247 12574.10 113.88 54593.28 88888.00 2015-09-04 05:56:03.500 247 12574.15 113.85 54593.30 88888.00 2015-09-04 05:56:03.625 247 12574.20 113.85 54593.30 88888.00 2015-09-04 05:56:03.750 247 12574.25 113.88 54593.35 88888.00 2015-09-04 05:56:03.875 247 12574.23 113.88 54593.35 88888.00 2015-09-04 05:56:04.000 247 12574.17 113.85 54593.35 88888.00 2015-09-04 05:56:04.125 247 12574.15 113.83 54593.35 88888.00 2015-09-04 05:56:04.250 247 12574.20 113.85 54593.38 88888.00 2015-09-04 05:56:04.375 247 12574.27 113.85 54593.35 88888.00 2015-09-04 05:56:04.500 247 12574.27 113.88 54593.38 88888.00 2015-09-04 05:56:04.625 247 12574.25 113.85 54593.40 88888.00 2015-09-04 05:56:04.750 247 12574.27 113.88 54593.40 88888.00 2015-09-04 05:56:04.875 247 12574.27 113.90 54593.40 88888.00 2015-09-04 05:56:05.000 247 12574.33 113.88 54593.43 88888.00 2015-09-04 05:56:05.125 247 12574.33 113.88 54593.47 88888.00 2015-09-04 05:56:05.250 247 12574.30 113.88 54593.50 88888.00 2015-09-04 05:56:05.375 247 12574.38 113.88 54593.50 88888.00 2015-09-04 05:56:05.500 247 12574.40 113.90 54593.50 88888.00 2015-09-04 05:56:05.625 247 12574.40 113.95 54593.55 88888.00 2015-09-04 05:56:05.750 247 12574.45 113.92 54593.55 88888.00 2015-09-04 05:56:05.875 247 12574.40 113.90 54593.53 88888.00 2015-09-04 05:56:06.000 247 12574.42 113.90 54593.53 88888.00 2015-09-04 05:56:06.125 247 12574.40 113.90 54593.57 88888.00 2015-09-04 05:56:06.250 247 12574.25 113.90 54593.57 88888.00 2015-09-04 05:56:06.375 247 12574.25 113.88 54593.57 88888.00 2015-09-04 05:56:06.500 247 12574.33 113.90 54593.60 88888.00 2015-09-04 05:56:06.625 247 12574.35 113.92 54593.62 88888.00 2015-09-04 05:56:06.750 247 12574.35 113.92 54593.60 88888.00 2015-09-04 05:56:06.875 247 12574.35 113.92 54593.62 88888.00 2015-09-04 05:56:07.000 247 12574.42 113.92 54593.60 88888.00 2015-09-04 05:56:07.125 247 12574.45 113.92 54593.62 88888.00 2015-09-04 05:56:07.250 247 12574.45 113.92 54593.65 88888.00 2015-09-04 05:56:07.375 247 12574.50 113.92 54593.65 88888.00 2015-09-04 05:56:07.500 247 12574.55 113.90 54593.65 88888.00 2015-09-04 05:56:07.625 247 12574.60 113.92 54593.62 88888.00 2015-09-04 05:56:07.750 247 12574.52 113.92 54593.65 88888.00 2015-09-04 05:56:07.875 247 12574.48 113.90 54593.68 88888.00 2015-09-04 05:56:08.000 247 12574.50 113.90 54593.68 88888.00 2015-09-04 05:56:08.125 247 12574.52 113.90 54593.70 88888.00 2015-09-04 05:56:08.250 247 12574.45 113.90 54593.72 88888.00 2015-09-04 05:56:08.375 247 12574.42 113.92 54593.72 88888.00 2015-09-04 05:56:08.500 247 12574.42 113.95 54593.72 88888.00 2015-09-04 05:56:08.625 247 12574.45 113.92 54593.75 88888.00 2015-09-04 05:56:08.750 247 12574.40 113.90 54593.75 88888.00 2015-09-04 05:56:08.875 247 12574.42 113.90 54593.75 88888.00 2015-09-04 05:56:09.000 247 12574.48 113.88 54593.78 88888.00 2015-09-04 05:56:09.125 247 12574.50 113.90 54593.80 88888.00 2015-09-04 05:56:09.250 247 12574.52 113.90 54593.80 88888.00 2015-09-04 05:56:09.375 247 12574.55 113.90 54593.85 88888.00 2015-09-04 05:56:09.500 247 12574.55 113.90 54593.85 88888.00 2015-09-04 05:56:09.625 247 12574.58 113.90 54593.88 88888.00 2015-09-04 05:56:09.750 247 12574.58 113.90 54593.85 88888.00 2015-09-04 05:56:09.875 247 12574.52 113.90 54593.88 88888.00 2015-09-04 05:56:10.000 247 12574.48 113.90 54593.88 88888.00 2015-09-04 05:56:10.125 247 12574.48 113.90 54593.88 88888.00 2015-09-04 05:56:10.250 247 12574.42 113.88 54593.88 88888.00 2015-09-04 05:56:10.375 247 12574.45 113.90 54593.90 88888.00 2015-09-04 05:56:10.500 247 12574.50 113.92 54593.93 88888.00 2015-09-04 05:56:10.625 247 12574.58 113.92 54593.93 88888.00 2015-09-04 05:56:10.750 247 12574.65 113.92 54593.95 88888.00 2015-09-04 05:56:10.875 247 12574.65 113.92 54593.95 88888.00 2015-09-04 05:56:11.000 247 12574.58 113.90 54593.95 88888.00 2015-09-04 05:56:11.125 247 12574.55 113.88 54593.97 88888.00 2015-09-04 05:56:11.250 247 12574.55 113.88 54594.00 88888.00 2015-09-04 05:56:11.375 247 12574.55 113.90 54594.00 88888.00 2015-09-04 05:56:11.500 247 12574.58 113.92 54594.00 88888.00 2015-09-04 05:56:11.625 247 12574.55 113.92 54594.03 88888.00 2015-09-04 05:56:11.750 247 12574.50 113.95 54594.03 88888.00 2015-09-04 05:56:11.875 247 12574.52 113.92 54594.05 88888.00 2015-09-04 05:56:12.000 247 12574.55 113.90 54594.03 88888.00 2015-09-04 05:56:12.125 247 12574.58 113.92 54594.07 88888.00 2015-09-04 05:56:12.250 247 12574.58 113.92 54594.07 88888.00 2015-09-04 05:56:12.375 247 12574.67 113.92 54594.07 88888.00 2015-09-04 05:56:12.500 247 12574.70 113.95 54594.10 88888.00 2015-09-04 05:56:12.625 247 12574.62 113.97 54594.12 88888.00 2015-09-04 05:56:12.750 247 12574.60 113.95 54594.12 88888.00 2015-09-04 05:56:12.875 247 12574.60 114.00 54594.15 88888.00 2015-09-04 05:56:13.000 247 12574.62 114.00 54594.12 88888.00 2015-09-04 05:56:13.125 247 12574.65 113.97 54594.15 88888.00 2015-09-04 05:56:13.250 247 12574.65 113.95 54594.18 88888.00 2015-09-04 05:56:13.375 247 12574.67 114.00 54594.20 88888.00 2015-09-04 05:56:13.500 247 12574.62 114.00 54594.20 88888.00 2015-09-04 05:56:13.625 247 12574.62 114.00 54594.20 88888.00 2015-09-04 05:56:13.750 247 12574.60 114.00 54594.20 88888.00 2015-09-04 05:56:13.875 247 12574.65 113.97 54594.22 88888.00 2015-09-04 05:56:14.000 247 12574.62 113.97 54594.22 88888.00 2015-09-04 05:56:14.125 247 12574.65 113.97 54594.28 88888.00 2015-09-04 05:56:14.250 247 12574.67 114.00 54594.28 88888.00 2015-09-04 05:56:14.375 247 12574.67 114.03 54594.30 88888.00 2015-09-04 05:56:14.500 247 12574.65 114.05 54594.28 88888.00 2015-09-04 05:56:14.625 247 12574.65 114.03 54594.30 88888.00 2015-09-04 05:56:14.750 247 12574.67 114.03 54594.30 88888.00 2015-09-04 05:56:14.875 247 12574.67 114.00 54594.32 88888.00 2015-09-04 05:56:15.000 247 12574.65 114.00 54594.35 88888.00 2015-09-04 05:56:15.125 247 12574.70 114.00 54594.38 88888.00 2015-09-04 05:56:15.250 247 12574.67 114.00 54594.38 88888.00 2015-09-04 05:56:15.375 247 12574.65 114.03 54594.35 88888.00 2015-09-04 05:56:15.500 247 12574.67 114.08 54594.38 88888.00 2015-09-04 05:56:15.625 247 12574.83 114.08 54594.38 88888.00 2015-09-04 05:56:15.750 247 12574.85 114.08 54594.40 88888.00 2015-09-04 05:56:15.875 247 12574.83 114.05 54594.43 88888.00 2015-09-04 05:56:16.000 247 12574.77 114.05 54594.43 88888.00 2015-09-04 05:56:16.125 247 12574.80 114.10 54594.45 88888.00 2015-09-04 05:56:16.250 247 12574.73 114.08 54594.45 88888.00 2015-09-04 05:56:16.375 247 12574.70 114.05 54594.45 88888.00 2015-09-04 05:56:16.500 247 12574.73 114.10 54594.50 88888.00 2015-09-04 05:56:16.625 247 12574.75 114.12 54594.47 88888.00 2015-09-04 05:56:16.750 247 12574.75 114.10 54594.47 88888.00 2015-09-04 05:56:16.875 247 12574.77 114.10 54594.47 88888.00 2015-09-04 05:56:17.000 247 12574.73 114.10 54594.47 88888.00 2015-09-04 05:56:17.125 247 12574.65 114.10 54594.53 88888.00 2015-09-04 05:56:17.250 247 12574.67 114.08 54594.55 88888.00 2015-09-04 05:56:17.375 247 12574.75 114.08 54594.55 88888.00 2015-09-04 05:56:17.500 247 12574.73 114.05 54594.53 88888.00 2015-09-04 05:56:17.625 247 12574.70 114.05 54594.55 88888.00 2015-09-04 05:56:17.750 247 12574.73 114.08 54594.57 88888.00 2015-09-04 05:56:17.875 247 12574.80 114.10 54594.62 88888.00 2015-09-04 05:56:18.000 247 12574.73 114.05 54594.57 88888.00 2015-09-04 05:56:18.125 247 12574.65 114.05 54594.62 88888.00 2015-09-04 05:56:18.250 247 12574.65 114.08 54594.65 88888.00 2015-09-04 05:56:18.375 247 12574.65 114.12 54594.65 88888.00 2015-09-04 05:56:18.500 247 12574.60 114.10 54594.68 88888.00 2015-09-04 05:56:18.625 247 12574.62 114.10 54594.68 88888.00 2015-09-04 05:56:18.750 247 12574.67 114.10 54594.70 88888.00 2015-09-04 05:56:18.875 247 12574.67 114.12 54594.72 88888.00 2015-09-04 05:56:19.000 247 12574.62 114.08 54594.68 88888.00 2015-09-04 05:56:19.125 247 12574.62 114.03 54594.75 88888.00 2015-09-04 05:56:19.250 247 12574.62 114.05 54594.80 88888.00 2015-09-04 05:56:19.375 247 12574.70 114.12 54594.78 88888.00 2015-09-04 05:56:19.500 247 12574.70 114.10 54594.78 88888.00 2015-09-04 05:56:19.625 247 12574.67 114.12 54594.75 88888.00 2015-09-04 05:56:19.750 247 12574.65 114.10 54594.80 88888.00 2015-09-04 05:56:19.875 247 12574.62 114.10 54594.80 88888.00 2015-09-04 05:56:20.000 247 12574.62 114.15 54594.80 88888.00 2015-09-04 05:56:20.125 247 12574.65 114.12 54594.82 88888.00 2015-09-04 05:56:20.250 247 12574.62 114.12 54594.85 88888.00 2015-09-04 05:56:20.375 247 12574.62 114.12 54594.85 88888.00 2015-09-04 05:56:20.500 247 12574.65 114.10 54594.88 88888.00 2015-09-04 05:56:20.625 247 12574.62 114.12 54594.88 88888.00 2015-09-04 05:56:20.750 247 12574.58 114.12 54594.93 88888.00 2015-09-04 05:56:20.875 247 12574.55 114.08 54594.93 88888.00 2015-09-04 05:56:21.000 247 12574.50 114.05 54594.93 88888.00 2015-09-04 05:56:21.125 247 12574.48 114.10 54594.95 88888.00 2015-09-04 05:56:21.250 247 12574.48 114.08 54594.97 88888.00 2015-09-04 05:56:21.375 247 12574.45 114.08 54595.00 88888.00 2015-09-04 05:56:21.500 247 12574.45 114.08 54595.00 88888.00 2015-09-04 05:56:21.625 247 12574.48 114.10 54595.05 88888.00 2015-09-04 05:56:21.750 247 12574.40 114.10 54595.05 88888.00 2015-09-04 05:56:21.875 247 12574.35 114.08 54595.03 88888.00 2015-09-04 05:56:22.000 247 12574.35 114.10 54595.05 88888.00 2015-09-04 05:56:22.125 247 12574.40 114.10 54595.07 88888.00 2015-09-04 05:56:22.250 247 12574.40 114.08 54595.10 88888.00 2015-09-04 05:56:22.375 247 12574.45 114.10 54595.10 88888.00 2015-09-04 05:56:22.500 247 12574.48 114.10 54595.12 88888.00 2015-09-04 05:56:22.625 247 12574.52 114.12 54595.12 88888.00 2015-09-04 05:56:22.750 247 12574.50 114.08 54595.12 88888.00 2015-09-04 05:56:22.875 247 12574.48 114.10 54595.18 88888.00 2015-09-04 05:56:23.000 247 12574.52 114.08 54595.18 88888.00 2015-09-04 05:56:23.125 247 12574.48 114.12 54595.20 88888.00 2015-09-04 05:56:23.250 247 12574.38 114.10 54595.18 88888.00 2015-09-04 05:56:23.375 247 12574.38 114.10 54595.18 88888.00 2015-09-04 05:56:23.500 247 12574.40 114.10 54595.20 88888.00 2015-09-04 05:56:23.625 247 12574.40 114.08 54595.20 88888.00 2015-09-04 05:56:23.750 247 12574.38 114.08 54595.20 88888.00 2015-09-04 05:56:23.875 247 12574.38 114.08 54595.20 88888.00 2015-09-04 05:56:24.000 247 12574.40 114.10 54595.22 88888.00 2015-09-04 05:56:24.125 247 12574.40 114.08 54595.25 88888.00 2015-09-04 05:56:24.250 247 12574.40 114.10 54595.28 88888.00 2015-09-04 05:56:24.375 247 12574.50 114.10 54595.28 88888.00 2015-09-04 05:56:24.500 247 12574.45 114.10 54595.30 88888.00 2015-09-04 05:56:24.625 247 12574.38 114.08 54595.30 88888.00 2015-09-04 05:56:24.750 247 12574.38 114.12 54595.32 88888.00 2015-09-04 05:56:24.875 247 12574.42 114.10 54595.32 88888.00 2015-09-04 05:56:25.000 247 12574.35 114.08 54595.28 88888.00 2015-09-04 05:56:25.125 247 12574.30 114.12 54595.32 88888.00 2015-09-04 05:56:25.250 247 12574.30 114.12 54595.35 88888.00 2015-09-04 05:56:25.375 247 12574.30 114.12 54595.32 88888.00 2015-09-04 05:56:25.500 247 12574.27 114.10 54595.35 88888.00 2015-09-04 05:56:25.625 247 12574.27 114.12 54595.40 88888.00 2015-09-04 05:56:25.750 247 12574.23 114.15 54595.40 88888.00 2015-09-04 05:56:25.875 247 12574.23 114.12 54595.40 88888.00 2015-09-04 05:56:26.000 247 12574.33 114.12 54595.40 88888.00 2015-09-04 05:56:26.125 247 12574.35 114.12 54595.40 88888.00 2015-09-04 05:56:26.250 247 12574.30 114.12 54595.43 88888.00 2015-09-04 05:56:26.375 247 12574.35 114.12 54595.45 88888.00 2015-09-04 05:56:26.500 247 12574.33 114.15 54595.45 88888.00 2015-09-04 05:56:26.625 247 12574.33 114.15 54595.45 88888.00 2015-09-04 05:56:26.750 247 12574.27 114.15 54595.47 88888.00 2015-09-04 05:56:26.875 247 12574.27 114.17 54595.50 88888.00 2015-09-04 05:56:27.000 247 12574.27 114.15 54595.47 88888.00 2015-09-04 05:56:27.125 247 12574.33 114.17 54595.47 88888.00 2015-09-04 05:56:27.250 247 12574.35 114.20 54595.50 88888.00 2015-09-04 05:56:27.375 247 12574.40 114.20 54595.50 88888.00 2015-09-04 05:56:27.500 247 12574.35 114.22 54595.53 88888.00 2015-09-04 05:56:27.625 247 12574.30 114.25 54595.55 88888.00 2015-09-04 05:56:27.750 247 12574.38 114.33 54595.57 88888.00 2015-09-04 05:56:27.875 247 12574.45 114.30 54595.55 88888.00 2015-09-04 05:56:28.000 247 12574.40 114.28 54595.55 88888.00 2015-09-04 05:56:28.125 247 12574.42 114.30 54595.57 88888.00 2015-09-04 05:56:28.250 247 12574.40 114.35 54595.60 88888.00 2015-09-04 05:56:28.375 247 12574.40 114.35 54595.60 88888.00 2015-09-04 05:56:28.500 247 12574.42 114.35 54595.57 88888.00 2015-09-04 05:56:28.625 247 12574.50 114.35 54595.60 88888.00 2015-09-04 05:56:28.750 247 12574.52 114.35 54595.60 88888.00 2015-09-04 05:56:28.875 247 12574.55 114.38 54595.60 88888.00 2015-09-04 05:56:29.000 247 12574.55 114.40 54595.62 88888.00 2015-09-04 05:56:29.125 247 12574.52 114.40 54595.65 88888.00 2015-09-04 05:56:29.250 247 12574.52 114.40 54595.62 88888.00 2015-09-04 05:56:29.375 247 12574.60 114.42 54595.65 88888.00 2015-09-04 05:56:29.500 247 12574.70 114.45 54595.65 88888.00 2015-09-04 05:56:29.625 247 12574.77 114.47 54595.65 88888.00 2015-09-04 05:56:29.750 247 12574.83 114.47 54595.68 88888.00 2015-09-04 05:56:29.875 247 12574.77 114.47 54595.65 88888.00 2015-09-04 05:56:30.000 247 12574.73 114.45 54595.68 88888.00 2015-09-04 05:56:30.125 247 12574.75 114.50 54595.68 88888.00 2015-09-04 05:56:30.250 247 12574.83 114.50 54595.70 88888.00 2015-09-04 05:56:30.375 247 12574.92 114.50 54595.70 88888.00 2015-09-04 05:56:30.500 247 12574.92 114.55 54595.72 88888.00 2015-09-04 05:56:30.625 247 12574.90 114.60 54595.75 88888.00 2015-09-04 05:56:30.750 247 12574.88 114.62 54595.75 88888.00 2015-09-04 05:56:30.875 247 12574.90 114.62 54595.72 88888.00 2015-09-04 05:56:31.000 247 12574.92 114.60 54595.72 88888.00 2015-09-04 05:56:31.125 247 12574.95 114.65 54595.75 88888.00 2015-09-04 05:56:31.250 247 12574.92 114.65 54595.78 88888.00 2015-09-04 05:56:31.375 247 12574.98 114.65 54595.75 88888.00 2015-09-04 05:56:31.500 247 12575.00 114.67 54595.78 88888.00 2015-09-04 05:56:31.625 247 12575.00 114.70 54595.80 88888.00 2015-09-04 05:56:31.750 247 12575.05 114.70 54595.80 88888.00 2015-09-04 05:56:31.875 247 12575.05 114.72 54595.78 88888.00 2015-09-04 05:56:32.000 247 12575.08 114.75 54595.75 88888.00 2015-09-04 05:56:32.125 247 12575.10 114.75 54595.80 88888.00 2015-09-04 05:56:32.250 247 12575.10 114.75 54595.80 88888.00 2015-09-04 05:56:32.375 247 12575.15 114.80 54595.80 88888.00 2015-09-04 05:56:32.500 247 12575.17 114.83 54595.80 88888.00 2015-09-04 05:56:32.625 247 12575.20 114.85 54595.80 88888.00 2015-09-04 05:56:32.750 247 12575.20 114.85 54595.78 88888.00 2015-09-04 05:56:32.875 247 12575.23 114.85 54595.78 88888.00 2015-09-04 05:56:33.000 247 12575.25 114.88 54595.82 88888.00 2015-09-04 05:56:33.125 247 12575.27 114.88 54595.85 88888.00 2015-09-04 05:56:33.250 247 12575.33 114.90 54595.85 88888.00 2015-09-04 05:56:33.375 247 12575.35 114.97 54595.85 88888.00 2015-09-04 05:56:33.500 247 12575.42 114.97 54595.85 88888.00 2015-09-04 05:56:33.625 247 12575.48 115.00 54595.85 88888.00 2015-09-04 05:56:33.750 247 12575.52 115.03 54595.88 88888.00 2015-09-04 05:56:33.875 247 12575.58 115.05 54595.85 88888.00 2015-09-04 05:56:34.000 247 12575.58 115.03 54595.90 88888.00 2015-09-04 05:56:34.125 247 12575.52 115.05 54595.90 88888.00 2015-09-04 05:56:34.250 247 12575.55 115.05 54595.90 88888.00 2015-09-04 05:56:34.375 247 12575.62 115.12 54595.93 88888.00 2015-09-04 05:56:34.500 247 12575.65 115.15 54595.93 88888.00 2015-09-04 05:56:34.625 247 12575.70 115.17 54595.90 88888.00 2015-09-04 05:56:34.750 247 12575.77 115.15 54595.90 88888.00 2015-09-04 05:56:34.875 247 12575.75 115.12 54595.88 88888.00 2015-09-04 05:56:35.000 247 12575.73 115.15 54595.88 88888.00 2015-09-04 05:56:35.125 247 12575.73 115.20 54595.90 88888.00 2015-09-04 05:56:35.250 247 12575.80 115.22 54595.93 88888.00 2015-09-04 05:56:35.375 247 12575.92 115.22 54595.93 88888.00 2015-09-04 05:56:35.500 247 12575.98 115.28 54595.95 88888.00 2015-09-04 05:56:35.625 247 12576.00 115.30 54595.95 88888.00 2015-09-04 05:56:35.750 247 12576.00 115.35 54595.95 88888.00 2015-09-04 05:56:35.875 247 12576.05 115.35 54595.95 88888.00 2015-09-04 05:56:36.000 247 12576.02 115.33 54595.95 88888.00 2015-09-04 05:56:36.125 247 12576.08 115.38 54595.95 88888.00 2015-09-04 05:56:36.250 247 12576.08 115.40 54595.95 88888.00 2015-09-04 05:56:36.375 247 12576.12 115.42 54595.97 88888.00 2015-09-04 05:56:36.500 247 12576.15 115.45 54595.97 88888.00 2015-09-04 05:56:36.625 247 12576.20 115.45 54595.97 88888.00 2015-09-04 05:56:36.750 247 12576.25 115.47 54595.97 88888.00 2015-09-04 05:56:36.875 247 12576.33 115.50 54595.97 88888.00 2015-09-04 05:56:37.000 247 12576.35 115.50 54595.95 88888.00 2015-09-04 05:56:37.125 247 12576.38 115.58 54596.00 88888.00 2015-09-04 05:56:37.250 247 12576.40 115.58 54596.03 88888.00 2015-09-04 05:56:37.375 247 12576.42 115.60 54596.03 88888.00 2015-09-04 05:56:37.500 247 12576.42 115.62 54596.00 88888.00 2015-09-04 05:56:37.625 247 12576.50 115.62 54596.00 88888.00 2015-09-04 05:56:37.750 247 12576.48 115.62 54596.00 88888.00 2015-09-04 05:56:37.875 247 12576.45 115.65 54596.00 88888.00 2015-09-04 05:56:38.000 247 12576.42 115.70 54596.03 88888.00 2015-09-04 05:56:38.125 247 12576.55 115.75 54596.05 88888.00 2015-09-04 05:56:38.250 247 12576.62 115.78 54596.05 88888.00 2015-09-04 05:56:38.375 247 12576.73 115.75 54596.05 88888.00 2015-09-04 05:56:38.500 247 12576.73 115.78 54596.05 88888.00 2015-09-04 05:56:38.625 247 12576.75 115.80 54596.03 88888.00 2015-09-04 05:56:38.750 247 12576.75 115.80 54596.03 88888.00 2015-09-04 05:56:38.875 247 12576.77 115.78 54596.03 88888.00 2015-09-04 05:56:39.000 247 12576.83 115.80 54596.05 88888.00 2015-09-04 05:56:39.125 247 12576.90 115.83 54596.10 88888.00 2015-09-04 05:56:39.250 247 12576.88 115.90 54596.07 88888.00 2015-09-04 05:56:39.375 247 12576.90 115.90 54596.07 88888.00 2015-09-04 05:56:39.500 247 12576.90 115.90 54596.10 88888.00 2015-09-04 05:56:39.625 247 12576.90 115.90 54596.10 88888.00 2015-09-04 05:56:39.750 247 12576.88 115.95 54596.07 88888.00 2015-09-04 05:56:39.875 247 12576.95 115.97 54596.07 88888.00 2015-09-04 05:56:40.000 247 12577.00 115.97 54596.07 88888.00 2015-09-04 05:56:40.125 247 12577.02 116.00 54596.10 88888.00 2015-09-04 05:56:40.250 247 12577.05 116.05 54596.15 88888.00 2015-09-04 05:56:40.375 247 12577.20 116.12 54596.22 88888.00 2015-09-04 05:56:40.500 247 12577.20 116.10 54596.15 88888.00 2015-09-04 05:56:40.625 247 12577.15 116.08 54596.15 88888.00 2015-09-04 05:56:40.750 247 12577.17 116.10 54596.18 88888.00 2015-09-04 05:56:40.875 247 12577.23 116.08 54596.18 88888.00 2015-09-04 05:56:41.000 247 12577.25 116.08 54596.18 88888.00 2015-09-04 05:56:41.125 247 12577.23 116.08 54596.18 88888.00 2015-09-04 05:56:41.250 247 12577.25 116.08 54596.18 88888.00 2015-09-04 05:56:41.375 247 12577.35 116.08 54596.18 88888.00 2015-09-04 05:56:41.500 247 12577.45 116.10 54596.18 88888.00 2015-09-04 05:56:41.625 247 12577.52 116.12 54596.18 88888.00 2015-09-04 05:56:41.750 247 12577.55 116.17 54596.18 88888.00 2015-09-04 05:56:41.875 247 12577.60 116.20 54596.22 88888.00 2015-09-04 05:56:42.000 247 12577.60 116.22 54596.22 88888.00 2015-09-04 05:56:42.125 247 12577.58 116.17 54596.22 88888.00 2015-09-04 05:56:42.250 247 12577.58 116.25 54596.25 88888.00 2015-09-04 05:56:42.375 247 12577.65 116.28 54596.22 88888.00 2015-09-04 05:56:42.500 247 12577.62 116.22 54596.20 88888.00 2015-09-04 05:56:42.625 247 12577.60 116.28 54596.25 88888.00 2015-09-04 05:56:42.750 247 12577.60 116.30 54596.25 88888.00 2015-09-04 05:56:42.875 247 12577.67 116.30 54596.25 88888.00 2015-09-04 05:56:43.000 247 12577.73 116.30 54596.22 88888.00 2015-09-04 05:56:43.125 247 12577.73 116.33 54596.28 88888.00 2015-09-04 05:56:43.250 247 12577.73 116.30 54596.28 88888.00 2015-09-04 05:56:43.375 247 12577.83 116.30 54596.28 88888.00 2015-09-04 05:56:43.500 247 12577.85 116.33 54596.28 88888.00 2015-09-04 05:56:43.625 247 12577.85 116.35 54596.28 88888.00 2015-09-04 05:56:43.750 247 12577.90 116.38 54596.30 88888.00 2015-09-04 05:56:43.875 247 12577.88 116.40 54596.28 88888.00 2015-09-04 05:56:44.000 247 12577.85 116.40 54596.32 88888.00 2015-09-04 05:56:44.125 247 12577.90 116.45 54596.35 88888.00 2015-09-04 05:56:44.250 247 12577.92 116.47 54596.38 88888.00 2015-09-04 05:56:44.375 247 12578.00 116.45 54596.35 88888.00 2015-09-04 05:56:44.500 247 12578.02 116.45 54596.38 88888.00 2015-09-04 05:56:44.625 247 12578.05 116.45 54596.35 88888.00 2015-09-04 05:56:44.750 247 12578.05 116.47 54596.40 88888.00 2015-09-04 05:56:44.875 247 12578.12 116.47 54596.40 88888.00 2015-09-04 05:56:45.000 247 12578.17 116.45 54596.38 88888.00 2015-09-04 05:56:45.125 247 12578.20 116.45 54596.38 88888.00 2015-09-04 05:56:45.250 247 12578.20 116.50 54596.38 88888.00 2015-09-04 05:56:45.375 247 12578.27 116.50 54596.40 88888.00 2015-09-04 05:56:45.500 247 12578.30 116.50 54596.43 88888.00 2015-09-04 05:56:45.625 247 12578.30 116.55 54596.45 88888.00 2015-09-04 05:56:45.750 247 12578.27 116.55 54596.47 88888.00 2015-09-04 05:56:45.875 247 12578.30 116.58 54596.45 88888.00 2015-09-04 05:56:46.000 247 12578.33 116.58 54596.43 88888.00 2015-09-04 05:56:46.125 247 12578.35 116.55 54596.45 88888.00 2015-09-04 05:56:46.250 247 12578.38 116.55 54596.45 88888.00 2015-09-04 05:56:46.375 247 12578.45 116.60 54596.43 88888.00 2015-09-04 05:56:46.500 247 12578.50 116.62 54596.43 88888.00 2015-09-04 05:56:46.625 247 12578.48 116.65 54596.45 88888.00 2015-09-04 05:56:46.750 247 12578.50 116.62 54596.45 88888.00 2015-09-04 05:56:46.875 247 12578.55 116.62 54596.45 88888.00 2015-09-04 05:56:47.000 247 12578.55 116.65 54596.47 88888.00 2015-09-04 05:56:47.125 247 12578.58 116.67 54596.47 88888.00 2015-09-04 05:56:47.250 247 12578.60 116.72 54596.53 88888.00 2015-09-04 05:56:47.375 247 12578.70 116.70 54596.50 88888.00 2015-09-04 05:56:47.500 247 12578.75 116.75 54596.53 88888.00 2015-09-04 05:56:47.625 247 12578.70 116.75 54596.50 88888.00 2015-09-04 05:56:47.750 247 12578.65 116.72 54596.50 88888.00 2015-09-04 05:56:47.875 247 12578.65 116.72 54596.50 88888.00 2015-09-04 05:56:48.000 247 12578.73 116.75 54596.50 88888.00 2015-09-04 05:56:48.125 247 12578.77 116.83 54596.53 88888.00 2015-09-04 05:56:48.250 247 12578.85 116.83 54596.53 88888.00 2015-09-04 05:56:48.375 247 12578.90 116.80 54596.53 88888.00 2015-09-04 05:56:48.500 247 12578.92 116.83 54596.50 88888.00 2015-09-04 05:56:48.625 247 12579.05 116.83 54596.53 88888.00 2015-09-04 05:56:48.750 247 12579.15 116.85 54596.53 88888.00 2015-09-04 05:56:48.875 247 12579.12 116.88 54596.57 88888.00 2015-09-04 05:56:49.000 247 12579.02 116.90 54596.55 88888.00 2015-09-04 05:56:49.125 247 12579.08 116.90 54596.57 88888.00 2015-09-04 05:56:49.250 247 12579.12 116.85 54596.60 88888.00 2015-09-04 05:56:49.375 247 12579.23 116.92 54596.57 88888.00 2015-09-04 05:56:49.500 247 12579.27 116.95 54596.57 88888.00 2015-09-04 05:56:49.625 247 12579.27 116.95 54596.57 88888.00 2015-09-04 05:56:49.750 247 12579.33 116.97 54596.60 88888.00 2015-09-04 05:56:49.875 247 12579.38 116.97 54596.62 88888.00 2015-09-04 05:56:50.000 247 12579.40 116.97 54596.60 88888.00 2015-09-04 05:56:50.125 247 12579.48 117.03 54596.62 88888.00 2015-09-04 05:56:50.250 247 12579.52 117.00 54596.62 88888.00 2015-09-04 05:56:50.375 247 12579.58 117.05 54596.62 88888.00 2015-09-04 05:56:50.500 247 12579.58 117.08 54596.62 88888.00 2015-09-04 05:56:50.625 247 12579.60 117.08 54596.65 88888.00 2015-09-04 05:56:50.750 247 12579.62 117.08 54596.65 88888.00 2015-09-04 05:56:50.875 247 12579.60 117.12 54596.68 88888.00 2015-09-04 05:56:51.000 247 12579.67 117.12 54596.65 88888.00 2015-09-04 05:56:51.125 247 12579.70 117.15 54596.68 88888.00 2015-09-04 05:56:51.250 247 12579.75 117.15 54596.68 88888.00 2015-09-04 05:56:51.375 247 12579.77 117.20 54596.68 88888.00 2015-09-04 05:56:51.500 247 12579.77 117.17 54596.70 88888.00 2015-09-04 05:56:51.625 247 12579.92 117.20 54596.70 88888.00 2015-09-04 05:56:51.750 247 12579.98 117.17 54596.75 88888.00 2015-09-04 05:56:51.875 247 12580.00 117.17 54596.75 88888.00 2015-09-04 05:56:52.000 247 12580.05 117.20 54596.72 88888.00 2015-09-04 05:56:52.125 247 12580.08 117.20 54596.72 88888.00 2015-09-04 05:56:52.250 247 12580.05 117.20 54596.72 88888.00 2015-09-04 05:56:52.375 247 12580.10 117.25 54596.72 88888.00 2015-09-04 05:56:52.500 247 12580.17 117.28 54596.75 88888.00 2015-09-04 05:56:52.625 247 12580.25 117.28 54596.75 88888.00 2015-09-04 05:56:52.750 247 12580.25 117.30 54596.78 88888.00 2015-09-04 05:56:52.875 247 12580.25 117.28 54596.78 88888.00 2015-09-04 05:56:53.000 247 12580.30 117.33 54596.80 88888.00 2015-09-04 05:56:53.125 247 12580.38 117.33 54596.80 88888.00 2015-09-04 05:56:53.250 247 12580.40 117.35 54596.82 88888.00 2015-09-04 05:56:53.375 247 12580.40 117.38 54596.82 88888.00 2015-09-04 05:56:53.500 247 12580.38 117.33 54596.82 88888.00 2015-09-04 05:56:53.625 247 12580.38 117.33 54596.82 88888.00 2015-09-04 05:56:53.750 247 12580.42 117.33 54596.85 88888.00 2015-09-04 05:56:53.875 247 12580.45 117.33 54596.82 88888.00 2015-09-04 05:56:54.000 247 12580.48 117.35 54596.82 88888.00 2015-09-04 05:56:54.125 247 12580.48 117.33 54596.82 88888.00 2015-09-04 05:56:54.250 247 12580.42 117.33 54596.82 88888.00 2015-09-04 05:56:54.375 247 12580.50 117.38 54596.88 88888.00 2015-09-04 05:56:54.500 247 12580.50 117.38 54596.88 88888.00 2015-09-04 05:56:54.625 247 12580.55 117.38 54596.90 88888.00 2015-09-04 05:56:54.750 247 12580.52 117.35 54596.88 88888.00 2015-09-04 05:56:54.875 247 12580.50 117.35 54596.88 88888.00 2015-09-04 05:56:55.000 247 12580.55 117.33 54596.90 88888.00 2015-09-04 05:56:55.125 247 12580.60 117.35 54596.90 88888.00 2015-09-04 05:56:55.250 247 12580.62 117.35 54596.93 88888.00 2015-09-04 05:56:55.375 247 12580.67 117.38 54596.93 88888.00 2015-09-04 05:56:55.500 247 12580.73 117.35 54596.93 88888.00 2015-09-04 05:56:55.625 247 12580.75 117.35 54596.93 88888.00 2015-09-04 05:56:55.750 247 12580.75 117.35 54596.95 88888.00 2015-09-04 05:56:55.875 247 12580.75 117.35 54596.97 88888.00 2015-09-04 05:56:56.000 247 12580.80 117.35 54596.95 88888.00 2015-09-04 05:56:56.125 247 12580.85 117.38 54596.97 88888.00 2015-09-04 05:56:56.250 247 12580.88 117.35 54596.97 88888.00 2015-09-04 05:56:56.375 247 12580.92 117.35 54596.95 88888.00 2015-09-04 05:56:56.500 247 12580.90 117.33 54596.95 88888.00 2015-09-04 05:56:56.625 247 12580.95 117.35 54596.95 88888.00 2015-09-04 05:56:56.750 247 12580.98 117.35 54597.00 88888.00 2015-09-04 05:56:56.875 247 12581.00 117.38 54597.03 88888.00 2015-09-04 05:56:57.000 247 12581.00 117.38 54597.00 88888.00 2015-09-04 05:56:57.125 247 12581.02 117.40 54597.03 88888.00 2015-09-04 05:56:57.250 247 12581.05 117.38 54597.05 88888.00 2015-09-04 05:56:57.375 247 12581.05 117.38 54597.03 88888.00 2015-09-04 05:56:57.500 247 12581.02 117.35 54597.03 88888.00 2015-09-04 05:56:57.625 247 12581.08 117.38 54597.05 88888.00 2015-09-04 05:56:57.750 247 12581.17 117.40 54597.07 88888.00 2015-09-04 05:56:57.875 247 12581.25 117.40 54597.07 88888.00 2015-09-04 05:56:58.000 247 12581.27 117.38 54597.07 88888.00 2015-09-04 05:56:58.125 247 12581.25 117.38 54597.10 88888.00 2015-09-04 05:56:58.250 247 12581.17 117.35 54597.10 88888.00 2015-09-04 05:56:58.375 247 12581.23 117.40 54597.10 88888.00 2015-09-04 05:56:58.500 247 12581.23 117.42 54597.12 88888.00 2015-09-04 05:56:58.625 247 12581.23 117.42 54597.15 88888.00 2015-09-04 05:56:58.750 247 12581.25 117.40 54597.12 88888.00 2015-09-04 05:56:58.875 247 12581.23 117.40 54597.15 88888.00 2015-09-04 05:56:59.000 247 12581.25 117.42 54597.12 88888.00 2015-09-04 05:56:59.125 247 12581.35 117.45 54597.15 88888.00 2015-09-04 05:56:59.250 247 12581.45 117.40 54597.18 88888.00 2015-09-04 05:56:59.375 247 12581.48 117.40 54597.18 88888.00 2015-09-04 05:56:59.500 247 12581.45 117.42 54597.18 88888.00 2015-09-04 05:56:59.625 247 12581.50 117.45 54597.20 88888.00 2015-09-04 05:56:59.750 247 12581.55 117.42 54597.20 88888.00 2015-09-04 05:56:59.875 247 12581.58 117.45 54597.20 88888.00 2015-09-04 05:57:00.000 247 12581.55 117.45 54597.22 88888.00 2015-09-04 05:57:00.125 247 12581.55 117.42 54597.22 88888.00 2015-09-04 05:57:00.250 247 12581.55 117.40 54597.28 88888.00 2015-09-04 05:57:00.375 247 12581.60 117.42 54597.25 88888.00 2015-09-04 05:57:00.500 247 12581.67 117.42 54597.28 88888.00 2015-09-04 05:57:00.625 247 12581.67 117.42 54597.28 88888.00 2015-09-04 05:57:00.750 247 12581.62 117.40 54597.25 88888.00 2015-09-04 05:57:00.875 247 12581.60 117.42 54597.28 88888.00 2015-09-04 05:57:01.000 247 12581.67 117.42 54597.28 88888.00 2015-09-04 05:57:01.125 247 12581.75 117.40 54597.30 88888.00 2015-09-04 05:57:01.250 247 12581.77 117.42 54597.30 88888.00 2015-09-04 05:57:01.375 247 12581.77 117.45 54597.28 88888.00 2015-09-04 05:57:01.500 247 12581.80 117.45 54597.30 88888.00 2015-09-04 05:57:01.625 247 12581.80 117.42 54597.32 88888.00 2015-09-04 05:57:01.750 247 12581.85 117.40 54597.32 88888.00 2015-09-04 05:57:01.875 247 12581.88 117.42 54597.32 88888.00 2015-09-04 05:57:02.000 247 12581.95 117.42 54597.32 88888.00 2015-09-04 05:57:02.125 247 12582.02 117.42 54597.35 88888.00 2015-09-04 05:57:02.250 247 12581.98 117.42 54597.35 88888.00 2015-09-04 05:57:02.375 247 12582.00 117.42 54597.40 88888.00 2015-09-04 05:57:02.500 247 12582.05 117.45 54597.35 88888.00 2015-09-04 05:57:02.625 247 12582.05 117.47 54597.38 88888.00 2015-09-04 05:57:02.750 247 12582.05 117.45 54597.40 88888.00 2015-09-04 05:57:02.875 247 12582.10 117.42 54597.38 88888.00 2015-09-04 05:57:03.000 247 12582.17 117.40 54597.38 88888.00 2015-09-04 05:57:03.125 247 12582.17 117.40 54597.43 88888.00 2015-09-04 05:57:03.250 247 12582.15 117.42 54597.45 88888.00 2015-09-04 05:57:03.375 247 12582.17 117.42 54597.45 88888.00 2015-09-04 05:57:03.500 247 12582.17 117.42 54597.45 88888.00 2015-09-04 05:57:03.625 247 12582.25 117.45 54597.45 88888.00 2015-09-04 05:57:03.750 247 12582.20 117.45 54597.45 88888.00 2015-09-04 05:57:03.875 247 12582.20 117.45 54597.43 88888.00 2015-09-04 05:57:04.000 247 12582.25 117.45 54597.45 88888.00 2015-09-04 05:57:04.125 247 12582.38 117.45 54597.47 88888.00 2015-09-04 05:57:04.250 247 12582.38 117.45 54597.47 88888.00 2015-09-04 05:57:04.375 247 12582.38 117.45 54597.45 88888.00 2015-09-04 05:57:04.500 247 12582.38 117.42 54597.47 88888.00 2015-09-04 05:57:04.625 247 12582.38 117.40 54597.50 88888.00 2015-09-04 05:57:04.750 247 12582.40 117.40 54597.50 88888.00 2015-09-04 05:57:04.875 247 12582.40 117.40 54597.53 88888.00 2015-09-04 05:57:05.000 247 12582.38 117.42 54597.50 88888.00 2015-09-04 05:57:05.125 247 12582.40 117.45 54597.50 88888.00 2015-09-04 05:57:05.250 247 12582.38 117.45 54597.53 88888.00 2015-09-04 05:57:05.375 247 12582.38 117.45 54597.53 88888.00 2015-09-04 05:57:05.500 247 12582.40 117.42 54597.55 88888.00 2015-09-04 05:57:05.625 247 12582.45 117.42 54597.57 88888.00 2015-09-04 05:57:05.750 247 12582.52 117.42 54597.55 88888.00 2015-09-04 05:57:05.875 247 12582.58 117.45 54597.53 88888.00 2015-09-04 05:57:06.000 247 12582.60 117.40 54597.55 88888.00 2015-09-04 05:57:06.125 247 12582.60 117.40 54597.55 88888.00 2015-09-04 05:57:06.250 247 12582.55 117.45 54597.57 88888.00 2015-09-04 05:57:06.375 247 12582.62 117.47 54597.57 88888.00 2015-09-04 05:57:06.500 247 12582.75 117.47 54597.57 88888.00 2015-09-04 05:57:06.625 247 12582.77 117.47 54597.60 88888.00 2015-09-04 05:57:06.750 247 12582.80 117.47 54597.62 88888.00 2015-09-04 05:57:06.875 247 12582.77 117.45 54597.62 88888.00 2015-09-04 05:57:07.000 247 12582.73 117.42 54597.62 88888.00 2015-09-04 05:57:07.125 247 12582.77 117.42 54597.62 88888.00 2015-09-04 05:57:07.250 247 12582.85 117.45 54597.62 88888.00 2015-09-04 05:57:07.375 247 12582.92 117.47 54597.65 88888.00 2015-09-04 05:57:07.500 247 12582.95 117.47 54597.65 88888.00 2015-09-04 05:57:07.625 247 12582.95 117.47 54597.65 88888.00 2015-09-04 05:57:07.750 247 12582.98 117.45 54597.68 88888.00 2015-09-04 05:57:07.875 247 12583.12 117.50 54597.68 88888.00 2015-09-04 05:57:08.000 247 12583.20 117.47 54597.65 88888.00 2015-09-04 05:57:08.125 247 12583.23 117.50 54597.68 88888.00 2015-09-04 05:57:08.250 247 12583.20 117.45 54597.70 88888.00 2015-09-04 05:57:08.375 247 12583.20 117.45 54597.72 88888.00 2015-09-04 05:57:08.500 247 12583.20 117.47 54597.72 88888.00 2015-09-04 05:57:08.625 247 12583.20 117.47 54597.70 88888.00 2015-09-04 05:57:08.750 247 12583.20 117.47 54597.70 88888.00 2015-09-04 05:57:08.875 247 12583.20 117.50 54597.70 88888.00 2015-09-04 05:57:09.000 247 12583.17 117.47 54597.70 88888.00 2015-09-04 05:57:09.125 247 12583.17 117.47 54597.72 88888.00 2015-09-04 05:57:09.250 247 12583.23 117.50 54597.72 88888.00 2015-09-04 05:57:09.375 247 12583.35 117.50 54597.70 88888.00 2015-09-04 05:57:09.500 247 12583.42 117.50 54597.72 88888.00 2015-09-04 05:57:09.625 247 12583.45 117.47 54597.72 88888.00 2015-09-04 05:57:09.750 247 12583.50 117.50 54597.72 88888.00 2015-09-04 05:57:09.875 247 12583.55 117.50 54597.72 88888.00 2015-09-04 05:57:10.000 247 12583.58 117.50 54597.72 88888.00 2015-09-04 05:57:10.125 247 12583.58 117.50 54597.72 88888.00 2015-09-04 05:57:10.250 247 12583.55 117.45 54597.72 88888.00 2015-09-04 05:57:10.375 247 12583.62 117.50 54597.75 88888.00 2015-09-04 05:57:10.500 247 12583.70 117.50 54597.75 88888.00 2015-09-04 05:57:10.625 247 12583.70 117.50 54597.75 88888.00 2015-09-04 05:57:10.750 247 12583.73 117.53 54597.78 88888.00 2015-09-04 05:57:10.875 247 12583.73 117.53 54597.78 88888.00 2015-09-04 05:57:11.000 247 12583.67 117.50 54597.78 88888.00 2015-09-04 05:57:11.125 247 12583.73 117.53 54597.80 88888.00 2015-09-04 05:57:11.250 247 12583.65 117.50 54597.82 88888.00 2015-09-04 05:57:11.375 247 12583.73 117.53 54597.82 88888.00 2015-09-04 05:57:11.500 247 12583.77 117.55 54597.85 88888.00 2015-09-04 05:57:11.625 247 12583.83 117.55 54597.88 88888.00 2015-09-04 05:57:11.750 247 12583.90 117.55 54597.82 88888.00 2015-09-04 05:57:11.875 247 12583.92 117.53 54597.82 88888.00 2015-09-04 05:57:12.000 247 12583.98 117.55 54597.85 88888.00 2015-09-04 05:57:12.125 247 12584.00 117.55 54597.90 88888.00 2015-09-04 05:57:12.250 247 12583.98 117.50 54597.93 88888.00 2015-09-04 05:57:12.375 247 12583.98 117.53 54597.93 88888.00 2015-09-04 05:57:12.500 247 12583.95 117.53 54597.90 88888.00 2015-09-04 05:57:12.625 247 12584.02 117.47 54597.88 88888.00 2015-09-04 05:57:12.750 247 12584.08 117.47 54597.90 88888.00 2015-09-04 05:57:12.875 247 12584.05 117.50 54597.93 88888.00 2015-09-04 05:57:13.000 247 12584.10 117.53 54597.93 88888.00 2015-09-04 05:57:13.125 247 12584.17 117.53 54597.93 88888.00 2015-09-04 05:57:13.250 247 12584.15 117.50 54597.93 88888.00 2015-09-04 05:57:13.375 247 12584.12 117.50 54597.93 88888.00 2015-09-04 05:57:13.500 247 12584.12 117.50 54597.95 88888.00 2015-09-04 05:57:13.625 247 12584.17 117.47 54597.97 88888.00 2015-09-04 05:57:13.750 247 12584.27 117.47 54597.97 88888.00 2015-09-04 05:57:13.875 247 12584.27 117.50 54598.00 88888.00 2015-09-04 05:57:14.000 247 12584.27 117.53 54598.03 88888.00 2015-09-04 05:57:14.125 247 12584.27 117.53 54598.03 88888.00 2015-09-04 05:57:14.250 247 12584.30 117.53 54598.00 88888.00 2015-09-04 05:57:14.375 247 12584.35 117.50 54598.00 88888.00 2015-09-04 05:57:14.500 247 12584.42 117.45 54598.03 88888.00 2015-09-04 05:57:14.625 247 12584.50 117.45 54598.03 88888.00 2015-09-04 05:57:14.750 247 12584.42 117.45 54598.03 88888.00 2015-09-04 05:57:14.875 247 12584.40 117.50 54598.03 88888.00 2015-09-04 05:57:15.000 247 12584.42 117.50 54598.05 88888.00 2015-09-04 05:57:15.125 247 12584.48 117.47 54598.03 88888.00 2015-09-04 05:57:15.250 247 12584.52 117.45 54598.03 88888.00 2015-09-04 05:57:15.375 247 12584.62 117.47 54598.00 88888.00 2015-09-04 05:57:15.500 247 12584.58 117.47 54598.07 88888.00 2015-09-04 05:57:15.625 247 12584.50 117.47 54598.07 88888.00 2015-09-04 05:57:15.750 247 12584.52 117.45 54598.07 88888.00 2015-09-04 05:57:15.875 247 12584.60 117.42 54598.07 88888.00 2015-09-04 05:57:16.000 247 12584.67 117.45 54598.10 88888.00 2015-09-04 05:57:16.125 247 12584.70 117.40 54598.12 88888.00 2015-09-04 05:57:16.250 247 12584.70 117.38 54598.12 88888.00 2015-09-04 05:57:16.375 247 12584.77 117.38 54598.18 88888.00 2015-09-04 05:57:16.500 247 12584.77 117.45 54598.18 88888.00 2015-09-04 05:57:16.625 247 12584.80 117.42 54598.18 88888.00 2015-09-04 05:57:16.750 247 12584.85 117.45 54598.18 88888.00 2015-09-04 05:57:16.875 247 12584.90 117.45 54598.18 88888.00 2015-09-04 05:57:17.000 247 12584.88 117.42 54598.15 88888.00 2015-09-04 05:57:17.125 247 12584.83 117.42 54598.18 88888.00 2015-09-04 05:57:17.250 247 12584.83 117.40 54598.15 88888.00 2015-09-04 05:57:17.375 247 12584.85 117.40 54598.18 88888.00 2015-09-04 05:57:17.500 247 12584.90 117.40 54598.20 88888.00 2015-09-04 05:57:17.625 247 12585.00 117.42 54598.18 88888.00 2015-09-04 05:57:17.750 247 12585.05 117.38 54598.18 88888.00 2015-09-04 05:57:17.875 247 12585.10 117.38 54598.20 88888.00 2015-09-04 05:57:18.000 247 12585.10 117.35 54598.20 88888.00 2015-09-04 05:57:18.125 247 12585.02 117.38 54598.22 88888.00 2015-09-04 05:57:18.250 247 12585.02 117.35 54598.25 88888.00 2015-09-04 05:57:18.375 247 12585.10 117.38 54598.25 88888.00 2015-09-04 05:57:18.500 247 12585.15 117.38 54598.28 88888.00 2015-09-04 05:57:18.625 247 12585.23 117.38 54598.25 88888.00 2015-09-04 05:57:18.750 247 12585.20 117.35 54598.25 88888.00 2015-09-04 05:57:18.875 247 12585.17 117.35 54598.30 88888.00 2015-09-04 05:57:19.000 247 12585.20 117.38 54598.30 88888.00 2015-09-04 05:57:19.125 247 12585.23 117.33 54598.28 88888.00 2015-09-04 05:57:19.250 247 12585.20 117.30 54598.32 88888.00 2015-09-04 05:57:19.375 247 12585.17 117.33 54598.32 88888.00 2015-09-04 05:57:19.500 247 12585.23 117.33 54598.30 88888.00 2015-09-04 05:57:19.625 247 12585.25 117.35 54598.32 88888.00 2015-09-04 05:57:19.750 247 12585.33 117.33 54598.35 88888.00 2015-09-04 05:57:19.875 247 12585.38 117.35 54598.38 88888.00 2015-09-04 05:57:20.000 247 12585.45 117.35 54598.38 88888.00 2015-09-04 05:57:20.125 247 12585.38 117.33 54598.38 88888.00 2015-09-04 05:57:20.250 247 12585.27 117.30 54598.38 88888.00 2015-09-04 05:57:20.375 247 12585.33 117.30 54598.40 88888.00 2015-09-04 05:57:20.500 247 12585.38 117.30 54598.38 88888.00 2015-09-04 05:57:20.625 247 12585.42 117.28 54598.38 88888.00 2015-09-04 05:57:20.750 247 12585.48 117.25 54598.38 88888.00 2015-09-04 05:57:20.875 247 12585.45 117.25 54598.40 88888.00 2015-09-04 05:57:21.000 247 12585.50 117.30 54598.40 88888.00 2015-09-04 05:57:21.125 247 12585.50 117.28 54598.40 88888.00 2015-09-04 05:57:21.250 247 12585.52 117.28 54598.43 88888.00 2015-09-04 05:57:21.375 247 12585.52 117.25 54598.43 88888.00 2015-09-04 05:57:21.500 247 12585.55 117.28 54598.43 88888.00 2015-09-04 05:57:21.625 247 12585.55 117.33 54598.43 88888.00 2015-09-04 05:57:21.750 247 12585.55 117.33 54598.43 88888.00 2015-09-04 05:57:21.875 247 12585.60 117.30 54598.43 88888.00 2015-09-04 05:57:22.000 247 12585.70 117.28 54598.43 88888.00 2015-09-04 05:57:22.125 247 12585.73 117.28 54598.43 88888.00 2015-09-04 05:57:22.250 247 12585.70 117.25 54598.47 88888.00 2015-09-04 05:57:22.375 247 12585.70 117.28 54598.47 88888.00 2015-09-04 05:57:22.500 247 12585.75 117.28 54598.45 88888.00 2015-09-04 05:57:22.625 247 12585.77 117.25 54598.47 88888.00 2015-09-04 05:57:22.750 247 12585.83 117.25 54598.50 88888.00 2015-09-04 05:57:22.875 247 12585.85 117.30 54598.53 88888.00 2015-09-04 05:57:23.000 247 12585.90 117.25 54598.53 88888.00 2015-09-04 05:57:23.125 247 12585.90 117.22 54598.50 88888.00 2015-09-04 05:57:23.250 247 12585.88 117.20 54598.50 88888.00 2015-09-04 05:57:23.375 247 12585.90 117.22 54598.53 88888.00 2015-09-04 05:57:23.500 247 12585.95 117.25 54598.55 88888.00 2015-09-04 05:57:23.625 247 12585.98 117.25 54598.55 88888.00 2015-09-04 05:57:23.750 247 12586.05 117.20 54598.53 88888.00 2015-09-04 05:57:23.875 247 12586.05 117.20 54598.50 88888.00 2015-09-04 05:57:24.000 247 12586.10 117.20 54598.50 88888.00 2015-09-04 05:57:24.125 247 12586.17 117.20 54598.55 88888.00 2015-09-04 05:57:24.250 247 12586.15 117.20 54598.55 88888.00 2015-09-04 05:57:24.375 247 12586.17 117.17 54598.55 88888.00 2015-09-04 05:57:24.500 247 12586.23 117.17 54598.53 88888.00 2015-09-04 05:57:24.625 247 12586.25 117.15 54598.55 88888.00 2015-09-04 05:57:24.750 247 12586.30 117.17 54598.57 88888.00 2015-09-04 05:57:24.875 247 12586.35 117.20 54598.57 88888.00 2015-09-04 05:57:25.000 247 12586.38 117.22 54598.57 88888.00 2015-09-04 05:57:25.125 247 12586.38 117.17 54598.57 88888.00 2015-09-04 05:57:25.250 247 12586.40 117.12 54598.57 88888.00 2015-09-04 05:57:25.375 247 12586.38 117.12 54598.57 88888.00 2015-09-04 05:57:25.500 247 12586.35 117.17 54598.60 88888.00 2015-09-04 05:57:25.625 247 12586.35 117.17 54598.62 88888.00 2015-09-04 05:57:25.750 247 12586.35 117.15 54598.62 88888.00 2015-09-04 05:57:25.875 247 12586.42 117.17 54598.60 88888.00 2015-09-04 05:57:26.000 247 12586.50 117.15 54598.57 88888.00 2015-09-04 05:57:26.125 247 12586.55 117.15 54598.60 88888.00 2015-09-04 05:57:26.250 247 12586.48 117.17 54598.62 88888.00 2015-09-04 05:57:26.375 247 12586.52 117.17 54598.65 88888.00 2015-09-04 05:57:26.500 247 12586.58 117.15 54598.65 88888.00 2015-09-04 05:57:26.625 247 12586.58 117.12 54598.62 88888.00 2015-09-04 05:57:26.750 247 12586.62 117.12 54598.65 88888.00 2015-09-04 05:57:26.875 247 12586.62 117.10 54598.65 88888.00 2015-09-04 05:57:27.000 247 12586.60 117.12 54598.65 88888.00 2015-09-04 05:57:27.125 247 12586.65 117.10 54598.62 88888.00 2015-09-04 05:57:27.250 247 12586.62 117.08 54598.65 88888.00 2015-09-04 05:57:27.375 247 12586.70 117.08 54598.65 88888.00 2015-09-04 05:57:27.500 247 12586.80 117.12 54598.68 88888.00 2015-09-04 05:57:27.625 247 12586.88 117.12 54598.70 88888.00 2015-09-04 05:57:27.750 247 12586.88 117.12 54598.70 88888.00 2015-09-04 05:57:27.875 247 12586.83 117.10 54598.70 88888.00 2015-09-04 05:57:28.000 247 12586.88 117.05 54598.68 88888.00 2015-09-04 05:57:28.125 247 12586.90 117.05 54598.68 88888.00 2015-09-04 05:57:28.250 247 12586.83 117.05 54598.70 88888.00 2015-09-04 05:57:28.375 247 12586.88 117.05 54598.70 88888.00 2015-09-04 05:57:28.500 247 12586.88 117.08 54598.72 88888.00 2015-09-04 05:57:28.625 247 12586.92 117.05 54598.72 88888.00 2015-09-04 05:57:28.750 247 12586.98 117.05 54598.75 88888.00 2015-09-04 05:57:28.875 247 12587.02 117.05 54598.78 88888.00 2015-09-04 05:57:29.000 247 12587.08 117.05 54598.75 88888.00 2015-09-04 05:57:29.125 247 12587.08 117.03 54598.75 88888.00 2015-09-04 05:57:29.250 247 12587.08 117.00 54598.80 88888.00 2015-09-04 05:57:29.375 247 12587.12 117.00 54598.78 88888.00 2015-09-04 05:57:29.500 247 12587.10 117.03 54598.78 88888.00 2015-09-04 05:57:29.625 247 12587.08 117.00 54598.80 88888.00 2015-09-04 05:57:29.750 247 12587.02 117.00 54598.80 88888.00 2015-09-04 05:57:29.875 247 12587.08 116.97 54598.82 88888.00 2015-09-04 05:57:30.000 247 12587.12 116.97 54598.80 88888.00 2015-09-04 05:57:30.125 247 12587.15 116.92 54598.80 88888.00 2015-09-04 05:57:30.250 247 12587.08 116.92 54598.80 88888.00 2015-09-04 05:57:30.375 247 12587.17 116.92 54598.82 88888.00 2015-09-04 05:57:30.500 247 12587.25 116.92 54598.82 88888.00 2015-09-04 05:57:30.625 247 12587.23 116.95 54598.80 88888.00 2015-09-04 05:57:30.750 247 12587.17 116.92 54598.80 88888.00 2015-09-04 05:57:30.875 247 12587.17 116.88 54598.82 88888.00 2015-09-04 05:57:31.000 247 12587.20 116.90 54598.82 88888.00 2015-09-04 05:57:31.125 247 12587.23 116.92 54598.82 88888.00 2015-09-04 05:57:31.250 247 12587.25 116.88 54598.82 88888.00 2015-09-04 05:57:31.375 247 12587.33 116.88 54598.82 88888.00 2015-09-04 05:57:31.500 247 12587.42 116.88 54598.82 88888.00 2015-09-04 05:57:31.625 247 12587.45 116.88 54598.82 88888.00 2015-09-04 05:57:31.750 247 12587.45 116.90 54598.85 88888.00 2015-09-04 05:57:31.875 247 12587.42 116.88 54598.88 88888.00 2015-09-04 05:57:32.000 247 12587.45 116.88 54598.88 88888.00 2015-09-04 05:57:32.125 247 12587.52 116.88 54598.88 88888.00 2015-09-04 05:57:32.250 247 12587.55 116.88 54598.88 88888.00 2015-09-04 05:57:32.375 247 12587.58 116.88 54598.88 88888.00 2015-09-04 05:57:32.500 247 12587.55 116.83 54598.88 88888.00 2015-09-04 05:57:32.625 247 12587.55 116.83 54598.90 88888.00 2015-09-04 05:57:32.750 247 12587.58 116.88 54598.90 88888.00 2015-09-04 05:57:32.875 247 12587.60 116.88 54598.93 88888.00 2015-09-04 05:57:33.000 247 12587.58 116.83 54598.93 88888.00 2015-09-04 05:57:33.125 247 12587.62 116.83 54598.93 88888.00 2015-09-04 05:57:33.250 247 12587.62 116.83 54598.95 88888.00 2015-09-04 05:57:33.375 247 12587.62 116.83 54598.93 88888.00 2015-09-04 05:57:33.500 247 12587.65 116.85 54598.95 88888.00 2015-09-04 05:57:33.625 247 12587.73 116.83 54598.95 88888.00 2015-09-04 05:57:33.750 247 12587.77 116.80 54598.93 88888.00 2015-09-04 05:57:33.875 247 12587.75 116.80 54598.95 88888.00 2015-09-04 05:57:34.000 247 12587.77 116.83 54598.95 88888.00 2015-09-04 05:57:34.125 247 12587.75 116.80 54599.00 88888.00 2015-09-04 05:57:34.250 247 12587.75 116.80 54598.97 88888.00 2015-09-04 05:57:34.375 247 12587.88 116.80 54598.97 88888.00 2015-09-04 05:57:34.500 247 12587.95 116.83 54599.00 88888.00 2015-09-04 05:57:34.625 247 12587.98 116.83 54599.00 88888.00 2015-09-04 05:57:34.750 247 12587.98 116.83 54599.00 88888.00 2015-09-04 05:57:34.875 247 12587.95 116.83 54598.97 88888.00 2015-09-04 05:57:35.000 247 12587.88 116.80 54599.00 88888.00 2015-09-04 05:57:35.125 247 12587.85 116.83 54599.03 88888.00 2015-09-04 05:57:35.250 247 12587.85 116.80 54599.05 88888.00 2015-09-04 05:57:35.375 247 12587.95 116.80 54599.03 88888.00 2015-09-04 05:57:35.500 247 12587.98 116.80 54599.05 88888.00 2015-09-04 05:57:35.625 247 12588.00 116.85 54599.05 88888.00 2015-09-04 05:57:35.750 247 12588.00 116.83 54599.03 88888.00 2015-09-04 05:57:35.875 247 12588.00 116.80 54599.07 88888.00 2015-09-04 05:57:36.000 247 12588.05 116.80 54599.07 88888.00 2015-09-04 05:57:36.125 247 12588.02 116.80 54599.07 88888.00 2015-09-04 05:57:36.250 247 12588.02 116.78 54599.10 88888.00 2015-09-04 05:57:36.375 247 12588.08 116.80 54599.07 88888.00 2015-09-04 05:57:36.500 247 12588.12 116.83 54599.07 88888.00 2015-09-04 05:57:36.625 247 12588.15 116.83 54599.07 88888.00 2015-09-04 05:57:36.750 247 12588.20 116.85 54599.10 88888.00 2015-09-04 05:57:36.875 247 12588.20 116.83 54599.12 88888.00 2015-09-04 05:57:37.000 247 12588.20 116.83 54599.12 88888.00 2015-09-04 05:57:37.125 247 12588.27 116.85 54599.10 88888.00 2015-09-04 05:57:37.250 247 12588.33 116.88 54599.12 88888.00 2015-09-04 05:57:37.375 247 12588.35 116.88 54599.12 88888.00 2015-09-04 05:57:37.500 247 12588.27 116.88 54599.15 88888.00 2015-09-04 05:57:37.625 247 12588.23 116.85 54599.15 88888.00 2015-09-04 05:57:37.750 247 12588.33 116.85 54599.12 88888.00 2015-09-04 05:57:37.875 247 12588.38 116.85 54599.10 88888.00 2015-09-04 05:57:38.000 247 12588.45 116.88 54599.12 88888.00 2015-09-04 05:57:38.125 247 12588.50 116.90 54599.15 88888.00 2015-09-04 05:57:38.250 247 12588.48 116.88 54599.15 88888.00 2015-09-04 05:57:38.375 247 12588.55 116.88 54599.15 88888.00 2015-09-04 05:57:38.500 247 12588.55 116.88 54599.15 88888.00 2015-09-04 05:57:38.625 247 12588.55 116.88 54599.15 88888.00 2015-09-04 05:57:38.750 247 12588.55 116.90 54599.15 88888.00 2015-09-04 05:57:38.875 247 12588.58 116.92 54599.15 88888.00 2015-09-04 05:57:39.000 247 12588.60 116.92 54599.15 88888.00 2015-09-04 05:57:39.125 247 12588.60 116.88 54599.15 88888.00 2015-09-04 05:57:39.250 247 12588.65 116.85 54599.15 88888.00 2015-09-04 05:57:39.375 247 12588.70 116.90 54599.18 88888.00 2015-09-04 05:57:39.500 247 12588.73 116.92 54599.18 88888.00 2015-09-04 05:57:39.625 247 12588.75 116.90 54599.18 88888.00 2015-09-04 05:57:39.750 247 12588.75 116.88 54599.18 88888.00 2015-09-04 05:57:39.875 247 12588.75 116.88 54599.18 88888.00 2015-09-04 05:57:40.000 247 12588.80 116.88 54599.18 88888.00 2015-09-04 05:57:40.125 247 12588.83 116.90 54599.22 88888.00 2015-09-04 05:57:40.250 247 12588.77 116.90 54599.22 88888.00 2015-09-04 05:57:40.375 247 12588.80 116.90 54599.22 88888.00 2015-09-04 05:57:40.500 247 12588.83 116.88 54599.20 88888.00 2015-09-04 05:57:40.625 247 12588.83 116.88 54599.20 88888.00 2015-09-04 05:57:40.750 247 12588.77 116.92 54599.22 88888.00 2015-09-04 05:57:40.875 247 12588.80 116.90 54599.22 88888.00 2015-09-04 05:57:41.000 247 12588.85 116.90 54599.20 88888.00 2015-09-04 05:57:41.125 247 12588.83 116.88 54599.20 88888.00 2015-09-04 05:57:41.250 247 12588.83 116.85 54599.22 88888.00 2015-09-04 05:57:41.375 247 12588.95 116.85 54599.22 88888.00 2015-09-04 05:57:41.500 247 12589.00 116.90 54599.25 88888.00 2015-09-04 05:57:41.625 247 12588.98 116.90 54599.28 88888.00 2015-09-04 05:57:41.750 247 12588.98 116.92 54599.28 88888.00 2015-09-04 05:57:41.875 247 12588.95 116.90 54599.28 88888.00 2015-09-04 05:57:42.000 247 12588.98 116.92 54599.28 88888.00 2015-09-04 05:57:42.125 247 12589.05 116.92 54599.28 88888.00 2015-09-04 05:57:42.250 247 12589.05 116.90 54599.28 88888.00 2015-09-04 05:57:42.375 247 12589.10 116.90 54599.28 88888.00 2015-09-04 05:57:42.500 247 12589.17 116.90 54599.28 88888.00 2015-09-04 05:57:42.625 247 12589.23 116.92 54599.28 88888.00 2015-09-04 05:57:42.750 247 12589.25 116.92 54599.30 88888.00 2015-09-04 05:57:42.875 247 12589.27 116.92 54599.28 88888.00 2015-09-04 05:57:43.000 247 12589.27 116.90 54599.30 88888.00 2015-09-04 05:57:43.125 247 12589.23 116.88 54599.30 88888.00 2015-09-04 05:57:43.250 247 12589.17 116.85 54599.30 88888.00 2015-09-04 05:57:43.375 247 12589.25 116.90 54599.30 88888.00 2015-09-04 05:57:43.500 247 12589.27 116.92 54599.30 88888.00 2015-09-04 05:57:43.625 247 12589.25 116.88 54599.32 88888.00 2015-09-04 05:57:43.750 247 12589.25 116.88 54599.35 88888.00 2015-09-04 05:57:43.875 247 12589.30 116.88 54599.32 88888.00 2015-09-04 05:57:44.000 247 12589.27 116.85 54599.30 88888.00 2015-09-04 05:57:44.125 247 12589.30 116.88 54599.32 88888.00 2015-09-04 05:57:44.250 247 12589.25 116.90 54599.32 88888.00 2015-09-04 05:57:44.375 247 12589.38 116.90 54599.32 88888.00 2015-09-04 05:57:44.500 247 12589.45 116.88 54599.35 88888.00 2015-09-04 05:57:44.625 247 12589.45 116.85 54599.30 88888.00 2015-09-04 05:57:44.750 247 12589.45 116.88 54599.30 88888.00 2015-09-04 05:57:44.875 247 12589.48 116.88 54599.35 88888.00 2015-09-04 05:57:45.000 247 12589.40 116.88 54599.35 88888.00 2015-09-04 05:57:45.125 247 12589.40 116.83 54599.35 88888.00 2015-09-04 05:57:45.250 247 12589.42 116.78 54599.38 88888.00 2015-09-04 05:57:45.375 247 12589.45 116.83 54599.38 88888.00 2015-09-04 05:57:45.500 247 12589.42 116.85 54599.38 88888.00 2015-09-04 05:57:45.625 247 12589.48 116.83 54599.35 88888.00 2015-09-04 05:57:45.750 247 12589.60 116.80 54599.38 88888.00 2015-09-04 05:57:45.875 247 12589.60 116.78 54599.35 88888.00 2015-09-04 05:57:46.000 247 12589.60 116.80 54599.35 88888.00 2015-09-04 05:57:46.125 247 12589.62 116.83 54599.35 88888.00 2015-09-04 05:57:46.250 247 12589.60 116.78 54599.40 88888.00 2015-09-04 05:57:46.375 247 12589.65 116.80 54599.38 88888.00 2015-09-04 05:57:46.500 247 12589.65 116.80 54599.40 88888.00 2015-09-04 05:57:46.625 247 12589.60 116.80 54599.40 88888.00 2015-09-04 05:57:46.750 247 12589.62 116.75 54599.40 88888.00 2015-09-04 05:57:46.875 247 12589.60 116.78 54599.43 88888.00 2015-09-04 05:57:47.000 247 12589.65 116.78 54599.40 88888.00 2015-09-04 05:57:47.125 247 12589.67 116.80 54599.43 88888.00 2015-09-04 05:57:47.250 247 12589.70 116.80 54599.43 88888.00 2015-09-04 05:57:47.375 247 12589.75 116.80 54599.45 88888.00 2015-09-04 05:57:47.500 247 12589.75 116.80 54599.45 88888.00 2015-09-04 05:57:47.625 247 12589.73 116.78 54599.45 88888.00 2015-09-04 05:57:47.750 247 12589.75 116.75 54599.43 88888.00 2015-09-04 05:57:47.875 247 12589.77 116.78 54599.45 88888.00 2015-09-04 05:57:48.000 247 12589.77 116.75 54599.45 88888.00 2015-09-04 05:57:48.125 247 12589.77 116.75 54599.45 88888.00 2015-09-04 05:57:48.250 247 12589.83 116.72 54599.45 88888.00 2015-09-04 05:57:48.375 247 12589.85 116.72 54599.43 88888.00 2015-09-04 05:57:48.500 247 12589.83 116.70 54599.43 88888.00 2015-09-04 05:57:48.625 247 12589.90 116.72 54599.45 88888.00 2015-09-04 05:57:48.750 247 12589.98 116.75 54599.47 88888.00 2015-09-04 05:57:48.875 247 12590.02 116.75 54599.47 88888.00 2015-09-04 05:57:49.000 247 12590.02 116.72 54599.50 88888.00 2015-09-04 05:57:49.125 247 12589.98 116.72 54599.45 88888.00 2015-09-04 05:57:49.250 247 12589.98 116.67 54599.45 88888.00 2015-09-04 05:57:49.375 247 12589.98 116.70 54599.45 88888.00 2015-09-04 05:57:49.500 247 12590.00 116.70 54599.45 88888.00 2015-09-04 05:57:49.625 247 12590.05 116.70 54599.45 88888.00 2015-09-04 05:57:49.750 247 12590.02 116.72 54599.47 88888.00 2015-09-04 05:57:49.875 247 12590.02 116.70 54599.47 88888.00 2015-09-04 05:57:50.000 247 12589.98 116.70 54599.50 88888.00 2015-09-04 05:57:50.125 247 12589.98 116.67 54599.50 88888.00 2015-09-04 05:57:50.250 247 12589.98 116.65 54599.50 88888.00 2015-09-04 05:57:50.375 247 12590.02 116.65 54599.50 88888.00 2015-09-04 05:57:50.500 247 12590.05 116.67 54599.53 88888.00 2015-09-04 05:57:50.625 247 12590.08 116.70 54599.55 88888.00 2015-09-04 05:57:50.750 247 12590.10 116.67 54599.53 88888.00 2015-09-04 05:57:50.875 247 12590.12 116.67 54599.53 88888.00 2015-09-04 05:57:51.000 247 12590.17 116.67 54599.53 88888.00 2015-09-04 05:57:51.125 247 12590.17 116.60 54599.53 88888.00 2015-09-04 05:57:51.250 247 12590.10 116.60 54599.57 88888.00 2015-09-04 05:57:51.375 247 12590.12 116.62 54599.57 88888.00 2015-09-04 05:57:51.500 247 12590.15 116.65 54599.57 88888.00 2015-09-04 05:57:51.625 247 12590.17 116.62 54599.57 88888.00 2015-09-04 05:57:51.750 247 12590.20 116.60 54599.55 88888.00 2015-09-04 05:57:51.875 247 12590.23 116.60 54599.53 88888.00 2015-09-04 05:57:52.000 247 12590.25 116.62 54599.55 88888.00 2015-09-04 05:57:52.125 247 12590.33 116.58 54599.55 88888.00 2015-09-04 05:57:52.250 247 12590.27 116.55 54599.57 88888.00 2015-09-04 05:57:52.375 247 12590.30 116.58 54599.55 88888.00 2015-09-04 05:57:52.500 247 12590.38 116.58 54599.55 88888.00 2015-09-04 05:57:52.625 247 12590.38 116.55 54599.53 88888.00 2015-09-04 05:57:52.750 247 12590.33 116.55 54599.55 88888.00 2015-09-04 05:57:52.875 247 12590.35 116.55 54599.57 88888.00 2015-09-04 05:57:53.000 247 12590.38 116.53 54599.57 88888.00 2015-09-04 05:57:53.125 247 12590.35 116.53 54599.57 88888.00 2015-09-04 05:57:53.250 247 12590.30 116.50 54599.60 88888.00 2015-09-04 05:57:53.375 247 12590.33 116.55 54599.60 88888.00 2015-09-04 05:57:53.500 247 12590.38 116.53 54599.60 88888.00 2015-09-04 05:57:53.625 247 12590.38 116.50 54599.60 88888.00 2015-09-04 05:57:53.750 247 12590.33 116.47 54599.60 88888.00 2015-09-04 05:57:53.875 247 12590.33 116.47 54599.57 88888.00 2015-09-04 05:57:54.000 247 12590.42 116.50 54599.60 88888.00 2015-09-04 05:57:54.125 247 12590.58 116.50 54599.60 88888.00 2015-09-04 05:57:54.250 247 12590.60 116.47 54599.60 88888.00 2015-09-04 05:57:54.375 247 12590.62 116.47 54599.62 88888.00 2015-09-04 05:57:54.500 247 12590.58 116.47 54599.62 88888.00 2015-09-04 05:57:54.625 247 12590.60 116.45 54599.60 88888.00 2015-09-04 05:57:54.750 247 12590.58 116.45 54599.65 88888.00 2015-09-04 05:57:54.875 247 12590.55 116.45 54599.65 88888.00 2015-09-04 05:57:55.000 247 12590.60 116.42 54599.62 88888.00 2015-09-04 05:57:55.125 247 12590.67 116.42 54599.62 88888.00 2015-09-04 05:57:55.250 247 12590.65 116.40 54599.62 88888.00 2015-09-04 05:57:55.375 247 12590.65 116.42 54599.62 88888.00 2015-09-04 05:57:55.500 247 12590.67 116.40 54599.62 88888.00 2015-09-04 05:57:55.625 247 12590.67 116.38 54599.65 88888.00 2015-09-04 05:57:55.750 247 12590.77 116.38 54599.62 88888.00 2015-09-04 05:57:55.875 247 12590.77 116.38 54599.65 88888.00 2015-09-04 05:57:56.000 247 12590.77 116.35 54599.68 88888.00 2015-09-04 05:57:56.125 247 12590.80 116.33 54599.68 88888.00 2015-09-04 05:57:56.250 247 12590.77 116.28 54599.65 88888.00 2015-09-04 05:57:56.375 247 12590.83 116.28 54599.68 88888.00 2015-09-04 05:57:56.500 247 12590.80 116.28 54599.68 88888.00 2015-09-04 05:57:56.625 247 12590.77 116.30 54599.70 88888.00 2015-09-04 05:57:56.750 247 12590.83 116.28 54599.70 88888.00 2015-09-04 05:57:56.875 247 12590.77 116.30 54599.72 88888.00 2015-09-04 05:57:57.000 247 12590.83 116.28 54599.72 88888.00 2015-09-04 05:57:57.125 247 12590.88 116.22 54599.70 88888.00 2015-09-04 05:57:57.250 247 12590.77 116.22 54599.72 88888.00 2015-09-04 05:57:57.375 247 12590.80 116.22 54599.75 88888.00 2015-09-04 05:57:57.500 247 12590.80 116.20 54599.70 88888.00 2015-09-04 05:57:57.625 247 12590.77 116.22 54599.68 88888.00 2015-09-04 05:57:57.750 247 12590.88 116.22 54599.70 88888.00 2015-09-04 05:57:57.875 247 12590.92 116.22 54599.72 88888.00 2015-09-04 05:57:58.000 247 12590.92 116.17 54599.75 88888.00 2015-09-04 05:57:58.125 247 12590.90 116.17 54599.75 88888.00 2015-09-04 05:57:58.250 247 12590.90 116.15 54599.75 88888.00 2015-09-04 05:57:58.375 247 12590.92 116.15 54599.75 88888.00 2015-09-04 05:57:58.500 247 12590.95 116.15 54599.72 88888.00 2015-09-04 05:57:58.625 247 12590.95 116.12 54599.72 88888.00 2015-09-04 05:57:58.750 247 12590.98 116.17 54599.75 88888.00 2015-09-04 05:57:58.875 247 12590.98 116.12 54599.75 88888.00 2015-09-04 05:57:59.000 247 12590.98 116.12 54599.78 88888.00 2015-09-04 05:57:59.125 247 12590.98 116.15 54599.75 88888.00 2015-09-04 05:57:59.250 247 12590.98 116.08 54599.72 88888.00 2015-09-04 05:57:59.375 247 12591.08 116.08 54599.72 88888.00 2015-09-04 05:57:59.500 247 12591.02 116.08 54599.75 88888.00 2015-09-04 05:57:59.625 247 12591.05 116.08 54599.75 88888.00 2015-09-04 05:57:59.750 247 12591.08 116.10 54599.75 88888.00 2015-09-04 05:57:59.875 247 12591.10 116.05 54599.80 88888.00 2015-09-04 05:58:00.000 247 12591.08 116.05 54599.75 88888.00 2015-09-04 05:58:00.125 247 12591.10 116.08 54599.80 88888.00 2015-09-04 05:58:00.250 247 12591.10 116.08 54599.80 88888.00 2015-09-04 05:58:00.375 247 12591.12 116.05 54599.80 88888.00 2015-09-04 05:58:00.500 247 12591.12 116.05 54599.80 88888.00 2015-09-04 05:58:00.625 247 12591.10 116.03 54599.82 88888.00 2015-09-04 05:58:00.750 247 12591.12 116.00 54599.80 88888.00 2015-09-04 05:58:00.875 247 12591.12 116.00 54599.82 88888.00 2015-09-04 05:58:01.000 247 12591.20 116.00 54599.80 88888.00 2015-09-04 05:58:01.125 247 12591.25 116.00 54599.80 88888.00 2015-09-04 05:58:01.250 247 12591.23 115.97 54599.82 88888.00 2015-09-04 05:58:01.375 247 12591.23 116.00 54599.80 88888.00 2015-09-04 05:58:01.500 247 12591.25 116.03 54599.78 88888.00 2015-09-04 05:58:01.625 247 12591.25 115.95 54599.78 88888.00 2015-09-04 05:58:01.750 247 12591.30 115.92 54599.80 88888.00 2015-09-04 05:58:01.875 247 12591.27 115.92 54599.78 88888.00 2015-09-04 05:58:02.000 247 12591.25 115.92 54599.80 88888.00 2015-09-04 05:58:02.125 247 12591.25 115.95 54599.82 88888.00 2015-09-04 05:58:02.250 247 12591.23 115.92 54599.80 88888.00 2015-09-04 05:58:02.375 247 12591.30 115.92 54599.80 88888.00 2015-09-04 05:58:02.500 247 12591.30 115.95 54599.82 88888.00 2015-09-04 05:58:02.625 247 12591.30 115.92 54599.82 88888.00 2015-09-04 05:58:02.750 247 12591.35 115.90 54599.80 88888.00 2015-09-04 05:58:02.875 247 12591.33 115.88 54599.82 88888.00 2015-09-04 05:58:03.000 247 12591.30 115.88 54599.85 88888.00 2015-09-04 05:58:03.125 247 12591.38 115.92 54599.82 88888.00 2015-09-04 05:58:03.250 247 12591.45 115.92 54599.82 88888.00 2015-09-04 05:58:03.375 247 12591.45 115.92 54599.80 88888.00 2015-09-04 05:58:03.500 247 12591.42 115.92 54599.82 88888.00 2015-09-04 05:58:03.625 247 12591.40 115.90 54599.82 88888.00 2015-09-04 05:58:03.750 247 12591.42 115.88 54599.85 88888.00 2015-09-04 05:58:03.875 247 12591.48 115.85 54599.82 88888.00 2015-09-04 05:58:04.000 247 12591.48 115.83 54599.82 88888.00 2015-09-04 05:58:04.125 247 12591.45 115.83 54599.85 88888.00 2015-09-04 05:58:04.250 247 12591.45 115.83 54599.85 88888.00 2015-09-04 05:58:04.375 247 12591.52 115.83 54599.85 88888.00 2015-09-04 05:58:04.500 247 12591.55 115.80 54599.85 88888.00 2015-09-04 05:58:04.625 247 12591.58 115.78 54599.88 88888.00 2015-09-04 05:58:04.750 247 12591.58 115.78 54599.88 88888.00 2015-09-04 05:58:04.875 247 12591.65 115.78 54599.85 88888.00 2015-09-04 05:58:05.000 247 12591.67 115.75 54599.88 88888.00 2015-09-04 05:58:05.125 247 12591.60 115.72 54599.88 88888.00 2015-09-04 05:58:05.250 247 12591.60 115.72 54599.88 88888.00 2015-09-04 05:58:05.375 247 12591.60 115.72 54599.90 88888.00 2015-09-04 05:58:05.500 247 12591.60 115.70 54599.88 88888.00 2015-09-04 05:58:05.625 247 12591.60 115.67 54599.88 88888.00 2015-09-04 05:58:05.750 247 12591.60 115.67 54599.88 88888.00 2015-09-04 05:58:05.875 247 12591.65 115.67 54599.90 88888.00 2015-09-04 05:58:06.000 247 12591.58 115.65 54599.88 88888.00 2015-09-04 05:58:06.125 247 12591.55 115.62 54599.93 88888.00 2015-09-04 05:58:06.250 247 12591.55 115.62 54599.95 88888.00 2015-09-04 05:58:06.375 247 12591.62 115.62 54599.93 88888.00 2015-09-04 05:58:06.500 247 12591.70 115.62 54599.90 88888.00 2015-09-04 05:58:06.625 247 12591.73 115.62 54599.90 88888.00 2015-09-04 05:58:06.750 247 12591.73 115.62 54599.93 88888.00 2015-09-04 05:58:06.875 247 12591.75 115.62 54599.93 88888.00 2015-09-04 05:58:07.000 247 12591.77 115.58 54599.90 88888.00 2015-09-04 05:58:07.125 247 12591.73 115.55 54599.90 88888.00 2015-09-04 05:58:07.250 247 12591.80 115.55 54599.90 88888.00 2015-09-04 05:58:07.375 247 12591.88 115.53 54599.90 88888.00 2015-09-04 05:58:07.500 247 12591.85 115.53 54599.93 88888.00 2015-09-04 05:58:07.625 247 12591.83 115.53 54599.93 88888.00 2015-09-04 05:58:07.750 247 12591.83 115.53 54599.95 88888.00 2015-09-04 05:58:07.875 247 12591.90 115.50 54599.95 88888.00 2015-09-04 05:58:08.000 247 12591.88 115.47 54599.93 88888.00 2015-09-04 05:58:08.125 247 12591.77 115.47 54599.93 88888.00 2015-09-04 05:58:08.250 247 12591.67 115.42 54599.93 88888.00 2015-09-04 05:58:08.375 247 12591.67 115.45 54599.93 88888.00 2015-09-04 05:58:08.500 247 12591.73 115.45 54599.93 88888.00 2015-09-04 05:58:08.625 247 12591.83 115.45 54599.95 88888.00 2015-09-04 05:58:08.750 247 12591.77 115.45 54599.97 88888.00 2015-09-04 05:58:08.875 247 12591.73 115.40 54599.97 88888.00 2015-09-04 05:58:09.000 247 12591.70 115.40 54599.95 88888.00 2015-09-04 05:58:09.125 247 12591.67 115.42 54600.00 88888.00 2015-09-04 05:58:09.250 247 12591.73 115.40 54600.03 88888.00 2015-09-04 05:58:09.375 247 12591.80 115.38 54600.00 88888.00 2015-09-04 05:58:09.500 247 12591.83 115.38 54599.97 88888.00 2015-09-04 05:58:09.625 247 12591.77 115.33 54599.97 88888.00 2015-09-04 05:58:09.750 247 12591.75 115.35 54600.00 88888.00 2015-09-04 05:58:09.875 247 12591.80 115.35 54600.00 88888.00 2015-09-04 05:58:10.000 247 12591.85 115.33 54600.00 88888.00 2015-09-04 05:58:10.125 247 12591.83 115.33 54600.05 88888.00 2015-09-04 05:58:10.250 247 12591.80 115.30 54600.05 88888.00 2015-09-04 05:58:10.375 247 12591.83 115.25 54600.00 88888.00 2015-09-04 05:58:10.500 247 12591.83 115.22 54600.00 88888.00 2015-09-04 05:58:10.625 247 12591.83 115.22 54600.00 88888.00 2015-09-04 05:58:10.750 247 12591.83 115.20 54600.00 88888.00 2015-09-04 05:58:10.875 247 12591.85 115.22 54600.03 88888.00 2015-09-04 05:58:11.000 247 12591.95 115.20 54600.03 88888.00 2015-09-04 05:58:11.125 247 12591.90 115.17 54600.03 88888.00 2015-09-04 05:58:11.250 247 12591.88 115.15 54600.05 88888.00 2015-09-04 05:58:11.375 247 12591.88 115.17 54600.03 88888.00 2015-09-04 05:58:11.500 247 12591.88 115.20 54600.03 88888.00 2015-09-04 05:58:11.625 247 12591.88 115.20 54600.07 88888.00 2015-09-04 05:58:11.750 247 12591.95 115.15 54600.05 88888.00 2015-09-04 05:58:11.875 247 12591.90 115.10 54600.05 88888.00 2015-09-04 05:58:12.000 247 12591.90 115.12 54600.05 88888.00 2015-09-04 05:58:12.125 247 12591.98 115.12 54600.07 88888.00 2015-09-04 05:58:12.250 247 12592.00 115.12 54600.07 88888.00 2015-09-04 05:58:12.375 247 12591.95 115.12 54600.07 88888.00 2015-09-04 05:58:12.500 247 12591.90 115.12 54600.10 88888.00 2015-09-04 05:58:12.625 247 12591.90 115.10 54600.07 88888.00 2015-09-04 05:58:12.750 247 12591.92 115.08 54600.10 88888.00 2015-09-04 05:58:12.875 247 12592.00 115.08 54600.12 88888.00 2015-09-04 05:58:13.000 247 12592.05 115.05 54600.10 88888.00 2015-09-04 05:58:13.125 247 12592.05 115.05 54600.10 88888.00 2015-09-04 05:58:13.250 247 12592.00 115.03 54600.12 88888.00 2015-09-04 05:58:13.375 247 12592.02 115.00 54600.12 88888.00 2015-09-04 05:58:13.500 247 12592.05 115.00 54600.12 88888.00 2015-09-04 05:58:13.625 247 12592.08 115.00 54600.12 88888.00 2015-09-04 05:58:13.750 247 12592.10 115.00 54600.12 88888.00 2015-09-04 05:58:13.875 247 12592.08 114.95 54600.12 88888.00 2015-09-04 05:58:14.000 247 12592.05 114.95 54600.10 88888.00 2015-09-04 05:58:14.125 247 12592.02 114.92 54600.12 88888.00 2015-09-04 05:58:14.250 247 12592.00 114.92 54600.15 88888.00 2015-09-04 05:58:14.375 247 12592.08 114.95 54600.15 88888.00 2015-09-04 05:58:14.500 247 12592.05 114.95 54600.15 88888.00 2015-09-04 05:58:14.625 247 12592.00 114.90 54600.18 88888.00 2015-09-04 05:58:14.750 247 12592.00 114.88 54600.18 88888.00 2015-09-04 05:58:14.875 247 12592.05 114.88 54600.20 88888.00 2015-09-04 05:58:15.000 247 12592.05 114.88 54600.18 88888.00 2015-09-04 05:58:15.125 247 12592.08 114.85 54600.18 88888.00 2015-09-04 05:58:15.250 247 12592.10 114.85 54600.18 88888.00 2015-09-04 05:58:15.375 247 12592.15 114.85 54600.18 88888.00 2015-09-04 05:58:15.500 247 12592.15 114.83 54600.15 88888.00 2015-09-04 05:58:15.625 247 12592.12 114.80 54600.18 88888.00 2015-09-04 05:58:15.750 247 12592.12 114.78 54600.18 88888.00 2015-09-04 05:58:15.875 247 12592.17 114.78 54600.15 88888.00 2015-09-04 05:58:16.000 247 12592.20 114.80 54600.15 88888.00 2015-09-04 05:58:16.125 247 12592.12 114.78 54600.15 88888.00 2015-09-04 05:58:16.250 247 12592.05 114.75 54600.18 88888.00 2015-09-04 05:58:16.375 247 12592.08 114.75 54600.18 88888.00 2015-09-04 05:58:16.500 247 12592.15 114.75 54600.15 88888.00 2015-09-04 05:58:16.625 247 12592.23 114.78 54600.18 88888.00 2015-09-04 05:58:16.750 247 12592.23 114.72 54600.20 88888.00 2015-09-04 05:58:16.875 247 12592.23 114.75 54600.18 88888.00 2015-09-04 05:58:17.000 247 12592.30 114.80 54600.20 88888.00 2015-09-04 05:58:17.125 247 12592.38 114.80 54600.22 88888.00 2015-09-04 05:58:17.250 247 12592.33 114.72 54600.20 88888.00 2015-09-04 05:58:17.375 247 12592.33 114.72 54600.18 88888.00 2015-09-04 05:58:17.500 247 12592.40 114.75 54600.20 88888.00 2015-09-04 05:58:17.625 247 12592.42 114.75 54600.20 88888.00 2015-09-04 05:58:17.750 247 12592.38 114.72 54600.20 88888.00 2015-09-04 05:58:17.875 247 12592.35 114.70 54600.20 88888.00 2015-09-04 05:58:18.000 247 12592.38 114.72 54600.20 88888.00 2015-09-04 05:58:18.125 247 12592.38 114.75 54600.22 88888.00 2015-09-04 05:58:18.250 247 12592.38 114.72 54600.25 88888.00 2015-09-04 05:58:18.375 247 12592.45 114.72 54600.22 88888.00 2015-09-04 05:58:18.500 247 12592.42 114.75 54600.22 88888.00 2015-09-04 05:58:18.625 247 12592.45 114.78 54600.28 88888.00 2015-09-04 05:58:18.750 247 12592.48 114.72 54600.25 88888.00 2015-09-04 05:58:18.875 247 12592.48 114.72 54600.25 88888.00 2015-09-04 05:58:19.000 247 12592.50 114.70 54600.25 88888.00 2015-09-04 05:58:19.125 247 12592.50 114.70 54600.25 88888.00 2015-09-04 05:58:19.250 247 12592.48 114.70 54600.25 88888.00 2015-09-04 05:58:19.375 247 12592.52 114.70 54600.25 88888.00 2015-09-04 05:58:19.500 247 12592.60 114.72 54600.22 88888.00 2015-09-04 05:58:19.625 247 12592.60 114.72 54600.25 88888.00 2015-09-04 05:58:19.750 247 12592.58 114.67 54600.22 88888.00 2015-09-04 05:58:19.875 247 12592.60 114.67 54600.22 88888.00 2015-09-04 05:58:20.000 247 12592.67 114.67 54600.22 88888.00 2015-09-04 05:58:20.125 247 12592.73 114.70 54600.28 88888.00 2015-09-04 05:58:20.250 247 12592.73 114.67 54600.28 88888.00 2015-09-04 05:58:20.375 247 12592.75 114.67 54600.25 88888.00 2015-09-04 05:58:20.500 247 12592.77 114.67 54600.25 88888.00 2015-09-04 05:58:20.625 247 12592.73 114.70 54600.28 88888.00 2015-09-04 05:58:20.750 247 12592.73 114.67 54600.28 88888.00 2015-09-04 05:58:20.875 247 12592.75 114.67 54600.28 88888.00 2015-09-04 05:58:21.000 247 12592.75 114.67 54600.28 88888.00 2015-09-04 05:58:21.125 247 12592.77 114.65 54600.30 88888.00 2015-09-04 05:58:21.250 247 12592.77 114.62 54600.28 88888.00 2015-09-04 05:58:21.375 247 12592.80 114.65 54600.28 88888.00 2015-09-04 05:58:21.500 247 12592.75 114.65 54600.28 88888.00 2015-09-04 05:58:21.625 247 12592.80 114.65 54600.30 88888.00 2015-09-04 05:58:21.750 247 12592.88 114.65 54600.30 88888.00 2015-09-04 05:58:21.875 247 12592.88 114.62 54600.30 88888.00 2015-09-04 05:58:22.000 247 12592.85 114.65 54600.30 88888.00 2015-09-04 05:58:22.125 247 12592.80 114.62 54600.30 88888.00 2015-09-04 05:58:22.250 247 12592.77 114.62 54600.32 88888.00 2015-09-04 05:58:22.375 247 12592.85 114.62 54600.32 88888.00 2015-09-04 05:58:22.500 247 12592.88 114.65 54600.32 88888.00 2015-09-04 05:58:22.625 247 12592.92 114.65 54600.32 88888.00 2015-09-04 05:58:22.750 247 12592.95 114.65 54600.35 88888.00 2015-09-04 05:58:22.875 247 12592.92 114.62 54600.35 88888.00 2015-09-04 05:58:23.000 247 12592.88 114.60 54600.32 88888.00 2015-09-04 05:58:23.125 247 12592.88 114.62 54600.35 88888.00 2015-09-04 05:58:23.250 247 12592.90 114.65 54600.35 88888.00 2015-09-04 05:58:23.375 247 12592.92 114.65 54600.35 88888.00 2015-09-04 05:58:23.500 247 12592.88 114.65 54600.35 88888.00 2015-09-04 05:58:23.625 247 12592.92 114.65 54600.38 88888.00 2015-09-04 05:58:23.750 247 12592.92 114.62 54600.38 88888.00 2015-09-04 05:58:23.875 247 12592.95 114.62 54600.38 88888.00 2015-09-04 05:58:24.000 247 12593.00 114.62 54600.38 88888.00 2015-09-04 05:58:24.125 247 12593.00 114.62 54600.38 88888.00 2015-09-04 05:58:24.250 247 12593.02 114.62 54600.40 88888.00 2015-09-04 05:58:24.375 247 12593.12 114.65 54600.40 88888.00 2015-09-04 05:58:24.500 247 12593.15 114.65 54600.38 88888.00 2015-09-04 05:58:24.625 247 12593.15 114.65 54600.38 88888.00 2015-09-04 05:58:24.750 247 12593.08 114.62 54600.38 88888.00 2015-09-04 05:58:24.875 247 12593.08 114.62 54600.40 88888.00 2015-09-04 05:58:25.000 247 12593.12 114.65 54600.38 88888.00 2015-09-04 05:58:25.125 247 12593.10 114.62 54600.38 88888.00 2015-09-04 05:58:25.250 247 12593.05 114.67 54600.38 88888.00 2015-09-04 05:58:25.375 247 12593.12 114.67 54600.40 88888.00 2015-09-04 05:58:25.500 247 12593.15 114.67 54600.40 88888.00 2015-09-04 05:58:25.625 247 12593.12 114.65 54600.40 88888.00 2015-09-04 05:58:25.750 247 12593.10 114.62 54600.38 88888.00 2015-09-04 05:58:25.875 247 12593.12 114.62 54600.38 88888.00 2015-09-04 05:58:26.000 247 12593.15 114.65 54600.40 88888.00 2015-09-04 05:58:26.125 247 12593.17 114.67 54600.43 88888.00 2015-09-04 05:58:26.250 247 12593.15 114.67 54600.40 88888.00 2015-09-04 05:58:26.375 247 12593.12 114.65 54600.40 88888.00 2015-09-04 05:58:26.500 247 12593.17 114.65 54600.40 88888.00 2015-09-04 05:58:26.625 247 12593.23 114.65 54600.43 88888.00 2015-09-04 05:58:26.750 247 12593.23 114.65 54600.43 88888.00 2015-09-04 05:58:26.875 247 12593.27 114.62 54600.43 88888.00 2015-09-04 05:58:27.000 247 12593.35 114.65 54600.43 88888.00 2015-09-04 05:58:27.125 247 12593.38 114.70 54600.47 88888.00 2015-09-04 05:58:27.250 247 12593.35 114.70 54600.47 88888.00 2015-09-04 05:58:27.375 247 12593.38 114.70 54600.50 88888.00 2015-09-04 05:58:27.500 247 12593.42 114.67 54600.45 88888.00 2015-09-04 05:58:27.625 247 12593.45 114.65 54600.45 88888.00 2015-09-04 05:58:27.750 247 12593.48 114.67 54600.45 88888.00 2015-09-04 05:58:27.875 247 12593.42 114.70 54600.47 88888.00 2015-09-04 05:58:28.000 247 12593.42 114.70 54600.43 88888.00 2015-09-04 05:58:28.125 247 12593.40 114.70 54600.47 88888.00 2015-09-04 05:58:28.250 247 12593.38 114.67 54600.47 88888.00 2015-09-04 05:58:28.375 247 12593.35 114.65 54600.47 88888.00 2015-09-04 05:58:28.500 247 12593.35 114.70 54600.45 88888.00 2015-09-04 05:58:28.625 247 12593.38 114.72 54600.47 88888.00 2015-09-04 05:58:28.750 247 12593.45 114.72 54600.47 88888.00 2015-09-04 05:58:28.875 247 12593.40 114.70 54600.50 88888.00 2015-09-04 05:58:29.000 247 12593.35 114.70 54600.47 88888.00 2015-09-04 05:58:29.125 247 12593.40 114.70 54600.50 88888.00 2015-09-04 05:58:29.250 247 12593.45 114.67 54600.50 88888.00 2015-09-04 05:58:29.375 247 12593.50 114.72 54600.50 88888.00 2015-09-04 05:58:29.500 247 12593.50 114.70 54600.47 88888.00 2015-09-04 05:58:29.625 247 12593.50 114.67 54600.47 88888.00 2015-09-04 05:58:29.750 247 12593.52 114.65 54600.50 88888.00 2015-09-04 05:58:29.875 247 12593.58 114.67 54600.50 88888.00 2015-09-04 05:58:30.000 247 12593.62 114.72 54600.50 88888.00 2015-09-04 05:58:30.125 247 12593.62 114.67 54600.53 88888.00 2015-09-04 05:58:30.250 247 12593.50 114.65 54600.53 88888.00 2015-09-04 05:58:30.375 247 12593.55 114.67 54600.50 88888.00 2015-09-04 05:58:30.500 247 12593.58 114.72 54600.53 88888.00 2015-09-04 05:58:30.625 247 12593.58 114.72 54600.50 88888.00 2015-09-04 05:58:30.750 247 12593.52 114.67 54600.55 88888.00 2015-09-04 05:58:30.875 247 12593.55 114.67 54600.57 88888.00 2015-09-04 05:58:31.000 247 12593.62 114.67 54600.53 88888.00 2015-09-04 05:58:31.125 247 12593.62 114.72 54600.57 88888.00 2015-09-04 05:58:31.250 247 12593.62 114.72 54600.57 88888.00 2015-09-04 05:58:31.375 247 12593.65 114.70 54600.55 88888.00 2015-09-04 05:58:31.500 247 12593.65 114.70 54600.55 88888.00 2015-09-04 05:58:31.625 247 12593.60 114.72 54600.55 88888.00 2015-09-04 05:58:31.750 247 12593.55 114.75 54600.57 88888.00 2015-09-04 05:58:31.875 247 12593.58 114.72 54600.57 88888.00 2015-09-04 05:58:32.000 247 12593.58 114.70 54600.55 88888.00 2015-09-04 05:58:32.125 247 12593.62 114.67 54600.55 88888.00 2015-09-04 05:58:32.250 247 12593.67 114.65 54600.55 88888.00 2015-09-04 05:58:32.375 247 12593.70 114.70 54600.55 88888.00 2015-09-04 05:58:32.500 247 12593.65 114.72 54600.60 88888.00 2015-09-04 05:58:32.625 247 12593.62 114.75 54600.60 88888.00 2015-09-04 05:58:32.750 247 12593.65 114.78 54600.60 88888.00 2015-09-04 05:58:32.875 247 12593.75 114.72 54600.62 88888.00 2015-09-04 05:58:33.000 247 12593.83 114.75 54600.60 88888.00 2015-09-04 05:58:33.125 247 12593.83 114.75 54600.60 88888.00 2015-09-04 05:58:33.250 247 12593.77 114.70 54600.62 88888.00 2015-09-04 05:58:33.375 247 12593.77 114.72 54600.62 88888.00 2015-09-04 05:58:33.500 247 12593.70 114.67 54600.57 88888.00 2015-09-04 05:58:33.625 247 12593.70 114.70 54600.60 88888.00 2015-09-04 05:58:33.750 247 12593.80 114.70 54600.60 88888.00 2015-09-04 05:58:33.875 247 12593.80 114.72 54600.62 88888.00 2015-09-04 05:58:34.000 247 12593.77 114.65 54600.60 88888.00 2015-09-04 05:58:34.125 247 12593.85 114.67 54600.62 88888.00 2015-09-04 05:58:34.250 247 12593.85 114.75 54600.65 88888.00 2015-09-04 05:58:34.375 247 12593.85 114.72 54600.68 88888.00 2015-09-04 05:58:34.500 247 12593.83 114.72 54600.62 88888.00 2015-09-04 05:58:34.625 247 12593.77 114.70 54600.65 88888.00 2015-09-04 05:58:34.750 247 12593.80 114.72 54600.65 88888.00 2015-09-04 05:58:34.875 247 12593.85 114.72 54600.68 88888.00 2015-09-04 05:58:35.000 247 12593.98 114.75 54600.65 88888.00 2015-09-04 05:58:35.125 247 12594.00 114.72 54600.68 88888.00 2015-09-04 05:58:35.250 247 12593.98 114.72 54600.68 88888.00 2015-09-04 05:58:35.375 247 12593.98 114.72 54600.68 88888.00 2015-09-04 05:58:35.500 247 12593.95 114.72 54600.65 88888.00 2015-09-04 05:58:35.625 247 12593.95 114.72 54600.68 88888.00 2015-09-04 05:58:35.750 247 12594.00 114.72 54600.68 88888.00 2015-09-04 05:58:35.875 247 12594.02 114.75 54600.65 88888.00 2015-09-04 05:58:36.000 247 12594.05 114.78 54600.65 88888.00 2015-09-04 05:58:36.125 247 12594.05 114.78 54600.68 88888.00 2015-09-04 05:58:36.250 247 12593.98 114.72 54600.68 88888.00 2015-09-04 05:58:36.375 247 12593.98 114.72 54600.68 88888.00 2015-09-04 05:58:36.500 247 12593.98 114.72 54600.68 88888.00 2015-09-04 05:58:36.625 247 12594.00 114.75 54600.68 88888.00 2015-09-04 05:58:36.750 247 12594.02 114.78 54600.68 88888.00 2015-09-04 05:58:36.875 247 12594.05 114.78 54600.68 88888.00 2015-09-04 05:58:37.000 247 12594.12 114.78 54600.65 88888.00 2015-09-04 05:58:37.125 247 12594.12 114.78 54600.70 88888.00 2015-09-04 05:58:37.250 247 12594.12 114.78 54600.72 88888.00 2015-09-04 05:58:37.375 247 12594.12 114.78 54600.70 88888.00 2015-09-04 05:58:37.500 247 12594.10 114.75 54600.70 88888.00 2015-09-04 05:58:37.625 247 12594.08 114.78 54600.72 88888.00 2015-09-04 05:58:37.750 247 12594.10 114.78 54600.70 88888.00 2015-09-04 05:58:37.875 247 12594.10 114.78 54600.72 88888.00 2015-09-04 05:58:38.000 247 12594.15 114.75 54600.72 88888.00 2015-09-04 05:58:38.125 247 12594.12 114.75 54600.70 88888.00 2015-09-04 05:58:38.250 247 12594.02 114.78 54600.75 88888.00 2015-09-04 05:58:38.375 247 12594.08 114.80 54600.75 88888.00 2015-09-04 05:58:38.500 247 12594.08 114.83 54600.75 88888.00 2015-09-04 05:58:38.625 247 12594.10 114.85 54600.75 88888.00 2015-09-04 05:58:38.750 247 12594.10 114.83 54600.75 88888.00 2015-09-04 05:58:38.875 247 12594.08 114.85 54600.78 88888.00 2015-09-04 05:58:39.000 247 12594.10 114.83 54600.78 88888.00 2015-09-04 05:58:39.125 247 12594.17 114.85 54600.80 88888.00 2015-09-04 05:58:39.250 247 12594.27 114.88 54600.82 88888.00 2015-09-04 05:58:39.375 247 12594.30 114.88 54600.80 88888.00 2015-09-04 05:58:39.500 247 12594.23 114.88 54600.80 88888.00 2015-09-04 05:58:39.625 247 12594.20 114.88 54600.80 88888.00 2015-09-04 05:58:39.750 247 12594.23 114.85 54600.78 88888.00 2015-09-04 05:58:39.875 247 12594.20 114.85 54600.78 88888.00 2015-09-04 05:58:40.000 247 12594.25 114.83 54600.78 88888.00 2015-09-04 05:58:40.125 247 12594.27 114.85 54600.80 88888.00 2015-09-04 05:58:40.250 247 12594.23 114.80 54600.80 88888.00 2015-09-04 05:58:40.375 247 12594.23 114.85 54600.82 88888.00 2015-09-04 05:58:40.500 247 12594.25 114.90 54600.82 88888.00 2015-09-04 05:58:40.625 247 12594.23 114.85 54600.82 88888.00 2015-09-04 05:58:40.750 247 12594.20 114.88 54600.82 88888.00 2015-09-04 05:58:40.875 247 12594.25 114.88 54600.80 88888.00 2015-09-04 05:58:41.000 247 12594.27 114.90 54600.80 88888.00 2015-09-04 05:58:41.125 247 12594.25 114.92 54600.82 88888.00 2015-09-04 05:58:41.250 247 12594.20 114.90 54600.82 88888.00 2015-09-04 05:58:41.375 247 12594.20 114.92 54600.80 88888.00 2015-09-04 05:58:41.500 247 12594.17 114.92 54600.82 88888.00 2015-09-04 05:58:41.625 247 12594.20 114.90 54600.82 88888.00 2015-09-04 05:58:41.750 247 12594.17 114.90 54600.82 88888.00 2015-09-04 05:58:41.875 247 12594.15 114.88 54600.85 88888.00 2015-09-04 05:58:42.000 247 12594.25 114.88 54600.82 88888.00 2015-09-04 05:58:42.125 247 12594.27 114.90 54600.85 88888.00 2015-09-04 05:58:42.250 247 12594.25 114.88 54600.85 88888.00 2015-09-04 05:58:42.375 247 12594.30 114.90 54600.85 88888.00 2015-09-04 05:58:42.500 247 12594.25 114.92 54600.82 88888.00 2015-09-04 05:58:42.625 247 12594.23 114.88 54600.88 88888.00 2015-09-04 05:58:42.750 247 12594.23 114.90 54600.85 88888.00 2015-09-04 05:58:42.875 247 12594.23 114.92 54600.88 88888.00 2015-09-04 05:58:43.000 247 12594.25 114.92 54600.90 88888.00 2015-09-04 05:58:43.125 247 12594.23 114.90 54600.93 88888.00 2015-09-04 05:58:43.250 247 12594.17 114.90 54600.93 88888.00 2015-09-04 05:58:43.375 247 12594.23 114.92 54600.93 88888.00 2015-09-04 05:58:43.500 247 12594.25 114.97 54600.95 88888.00 2015-09-04 05:58:43.625 247 12594.25 115.03 54600.95 88888.00 2015-09-04 05:58:43.750 247 12594.20 114.97 54600.93 88888.00 2015-09-04 05:58:43.875 247 12594.20 114.95 54600.93 88888.00 2015-09-04 05:58:44.000 247 12594.23 114.95 54600.95 88888.00 2015-09-04 05:58:44.125 247 12594.23 114.95 54600.95 88888.00 2015-09-04 05:58:44.250 247 12594.17 114.92 54600.95 88888.00 2015-09-04 05:58:44.375 247 12594.20 114.95 54600.93 88888.00 2015-09-04 05:58:44.500 247 12594.15 114.95 54600.90 88888.00 2015-09-04 05:58:44.625 247 12594.25 115.03 54600.95 88888.00 2015-09-04 05:58:44.750 247 12594.27 115.00 54600.97 88888.00 2015-09-04 05:58:44.875 247 12594.25 115.05 54600.95 88888.00 2015-09-04 05:58:45.000 247 12594.23 115.03 54600.95 88888.00 2015-09-04 05:58:45.125 247 12594.23 115.05 54600.97 88888.00 2015-09-04 05:58:45.250 247 12594.23 115.05 54600.97 88888.00 2015-09-04 05:58:45.375 247 12594.27 115.08 54600.97 88888.00 2015-09-04 05:58:45.500 247 12594.25 115.05 54600.97 88888.00 2015-09-04 05:58:45.625 247 12594.20 115.05 54600.97 88888.00 2015-09-04 05:58:45.750 247 12594.20 115.10 54601.00 88888.00 2015-09-04 05:58:45.875 247 12594.25 115.10 54601.00 88888.00 2015-09-04 05:58:46.000 247 12594.33 115.08 54600.97 88888.00 2015-09-04 05:58:46.125 247 12594.30 115.10 54601.03 88888.00 2015-09-04 05:58:46.250 247 12594.20 115.08 54601.03 88888.00 2015-09-04 05:58:46.375 247 12594.20 115.08 54601.03 88888.00 2015-09-04 05:58:46.500 247 12594.17 115.08 54601.03 88888.00 2015-09-04 05:58:46.625 247 12594.20 115.10 54601.05 88888.00 2015-09-04 05:58:46.750 247 12594.20 115.08 54601.00 88888.00 2015-09-04 05:58:46.875 247 12594.23 115.10 54601.03 88888.00 2015-09-04 05:58:47.000 247 12594.25 115.10 54601.03 88888.00 2015-09-04 05:58:47.125 247 12594.27 115.10 54601.07 88888.00 2015-09-04 05:58:47.250 247 12594.20 115.12 54601.10 88888.00 2015-09-04 05:58:47.375 247 12594.23 115.12 54601.07 88888.00 2015-09-04 05:58:47.500 247 12594.23 115.10 54601.05 88888.00 2015-09-04 05:58:47.625 247 12594.20 115.10 54601.05 88888.00 2015-09-04 05:58:47.750 247 12594.12 115.10 54601.05 88888.00 2015-09-04 05:58:47.875 247 12594.10 115.12 54601.05 88888.00 2015-09-04 05:58:48.000 247 12594.10 115.08 54601.05 88888.00 2015-09-04 05:58:48.125 247 12594.08 115.08 54601.10 88888.00 2015-09-04 05:58:48.250 247 12594.08 115.08 54601.10 88888.00 2015-09-04 05:58:48.375 247 12594.12 115.10 54601.12 88888.00 2015-09-04 05:58:48.500 247 12594.05 115.12 54601.10 88888.00 2015-09-04 05:58:48.625 247 12593.98 115.12 54601.12 88888.00 2015-09-04 05:58:48.750 247 12593.95 115.12 54601.15 88888.00 2015-09-04 05:58:48.875 247 12593.95 115.15 54601.15 88888.00 2015-09-04 05:58:49.000 247 12593.90 115.12 54601.12 88888.00 2015-09-04 05:58:49.125 247 12593.88 115.10 54601.15 88888.00 2015-09-04 05:58:49.250 247 12593.88 115.10 54601.18 88888.00 2015-09-04 05:58:49.375 247 12593.90 115.10 54601.20 88888.00 2015-09-04 05:58:49.500 247 12593.85 115.08 54601.18 88888.00 2015-09-04 05:58:49.625 247 12593.88 115.08 54601.20 88888.00 2015-09-04 05:58:49.750 247 12593.83 115.08 54601.18 88888.00 2015-09-04 05:58:49.875 247 12593.83 115.12 54601.15 88888.00 2015-09-04 05:58:50.000 247 12593.75 115.12 54601.18 88888.00 2015-09-04 05:58:50.125 247 12593.73 115.12 54601.20 88888.00 2015-09-04 05:58:50.250 247 12593.70 115.10 54601.22 88888.00 2015-09-04 05:58:50.375 247 12593.67 115.10 54601.22 88888.00 2015-09-04 05:58:50.500 247 12593.62 115.12 54601.25 88888.00 2015-09-04 05:58:50.625 247 12593.62 115.15 54601.25 88888.00 2015-09-04 05:58:50.750 247 12593.65 115.17 54601.28 88888.00 2015-09-04 05:58:50.875 247 12593.65 115.12 54601.28 88888.00 2015-09-04 05:58:51.000 247 12593.65 115.10 54601.25 88888.00 2015-09-04 05:58:51.125 247 12593.60 115.12 54601.28 88888.00 2015-09-04 05:58:51.250 247 12593.58 115.17 54601.30 88888.00 2015-09-04 05:58:51.375 247 12593.62 115.20 54601.28 88888.00 2015-09-04 05:58:51.500 247 12593.62 115.17 54601.28 88888.00 2015-09-04 05:58:51.625 247 12593.55 115.20 54601.28 88888.00 2015-09-04 05:58:51.750 247 12593.58 115.17 54601.30 88888.00 2015-09-04 05:58:51.875 247 12593.60 115.17 54601.30 88888.00 2015-09-04 05:58:52.000 247 12593.58 115.15 54601.30 88888.00 2015-09-04 05:58:52.125 247 12593.50 115.17 54601.32 88888.00 2015-09-04 05:58:52.250 247 12593.52 115.20 54601.35 88888.00 2015-09-04 05:58:52.375 247 12593.60 115.22 54601.35 88888.00 2015-09-04 05:58:52.500 247 12593.55 115.22 54601.32 88888.00 2015-09-04 05:58:52.625 247 12593.48 115.20 54601.35 88888.00 2015-09-04 05:58:52.750 247 12593.40 115.20 54601.35 88888.00 2015-09-04 05:58:52.875 247 12593.35 115.20 54601.32 88888.00 2015-09-04 05:58:53.000 247 12593.40 115.22 54601.32 88888.00 2015-09-04 05:58:53.125 247 12593.40 115.20 54601.35 88888.00 2015-09-04 05:58:53.250 247 12593.35 115.22 54601.40 88888.00 2015-09-04 05:58:53.375 247 12593.38 115.22 54601.38 88888.00 2015-09-04 05:58:53.500 247 12593.38 115.25 54601.43 88888.00 2015-09-04 05:58:53.625 247 12593.38 115.25 54601.43 88888.00 2015-09-04 05:58:53.750 247 12593.30 115.22 54601.43 88888.00 2015-09-04 05:58:53.875 247 12593.25 115.25 54601.43 88888.00 2015-09-04 05:58:54.000 247 12593.27 115.25 54601.43 88888.00 2015-09-04 05:58:54.125 247 12593.27 115.28 54601.45 88888.00 2015-09-04 05:58:54.250 247 12593.20 115.28 54601.47 88888.00 2015-09-04 05:58:54.375 247 12593.20 115.25 54601.47 88888.00 2015-09-04 05:58:54.500 247 12593.20 115.25 54601.47 88888.00 2015-09-04 05:58:54.625 247 12593.20 115.28 54601.47 88888.00 2015-09-04 05:58:54.750 247 12593.17 115.30 54601.47 88888.00 2015-09-04 05:58:54.875 247 12593.17 115.25 54601.47 88888.00 2015-09-04 05:58:55.000 247 12593.15 115.30 54601.47 88888.00 2015-09-04 05:58:55.125 247 12593.10 115.33 54601.50 88888.00 2015-09-04 05:58:55.250 247 12593.00 115.30 54601.50 88888.00 2015-09-04 05:58:55.375 247 12592.98 115.30 54601.50 88888.00 2015-09-04 05:58:55.500 247 12592.90 115.30 54601.53 88888.00 2015-09-04 05:58:55.625 247 12592.92 115.33 54601.53 88888.00 2015-09-04 05:58:55.750 247 12592.92 115.33 54601.53 88888.00 2015-09-04 05:58:55.875 247 12592.90 115.38 54601.53 88888.00 2015-09-04 05:58:56.000 247 12592.88 115.38 54601.55 88888.00 2015-09-04 05:58:56.125 247 12592.85 115.38 54601.57 88888.00 2015-09-04 05:58:56.250 247 12592.77 115.38 54601.53 88888.00 2015-09-04 05:58:56.375 247 12592.80 115.40 54601.55 88888.00 2015-09-04 05:58:56.500 247 12592.83 115.40 54601.53 88888.00 2015-09-04 05:58:56.625 247 12592.83 115.40 54601.53 88888.00 2015-09-04 05:58:56.750 247 12592.77 115.42 54601.53 88888.00 2015-09-04 05:58:56.875 247 12592.75 115.42 54601.55 88888.00 2015-09-04 05:58:57.000 247 12592.75 115.40 54601.55 88888.00 2015-09-04 05:58:57.125 247 12592.80 115.42 54601.57 88888.00 2015-09-04 05:58:57.250 247 12592.75 115.42 54601.57 88888.00 2015-09-04 05:58:57.375 247 12592.77 115.42 54601.60 88888.00 2015-09-04 05:58:57.500 247 12592.75 115.47 54601.60 88888.00 2015-09-04 05:58:57.625 247 12592.67 115.47 54601.57 88888.00 2015-09-04 05:58:57.750 247 12592.62 115.47 54601.57 88888.00 2015-09-04 05:58:57.875 247 12592.60 115.47 54601.60 88888.00 2015-09-04 05:58:58.000 247 12592.60 115.50 54601.60 88888.00 2015-09-04 05:58:58.125 247 12592.58 115.53 54601.60 88888.00 2015-09-04 05:58:58.250 247 12592.55 115.55 54601.65 88888.00 2015-09-04 05:58:58.375 247 12592.58 115.58 54601.62 88888.00 2015-09-04 05:58:58.500 247 12592.58 115.58 54601.62 88888.00 2015-09-04 05:58:58.625 247 12592.50 115.58 54601.62 88888.00 2015-09-04 05:58:58.750 247 12592.48 115.55 54601.62 88888.00 2015-09-04 05:58:58.875 247 12592.50 115.58 54601.62 88888.00 2015-09-04 05:58:59.000 247 12592.45 115.58 54601.62 88888.00 2015-09-04 05:58:59.125 247 12592.42 115.60 54601.60 88888.00 2015-09-04 05:58:59.250 247 12592.38 115.60 54601.62 88888.00 2015-09-04 05:58:59.375 247 12592.38 115.62 54601.65 88888.00 2015-09-04 05:58:59.500 247 12592.33 115.62 54601.65 88888.00 2015-09-04 05:58:59.625 247 12592.33 115.65 54601.62 88888.00 2015-09-04 05:58:59.750 247 12592.33 115.67 54601.62 88888.00 2015-09-04 05:58:59.875 247 12592.38 115.65 54601.65 88888.00 2015-09-04 05:59:00.000 247 12592.33 115.65 54601.65 88888.00 2015-09-04 05:59:00.125 247 12592.27 115.67 54601.65 88888.00 2015-09-04 05:59:00.250 247 12592.27 115.67 54601.65 88888.00 2015-09-04 05:59:00.375 247 12592.33 115.65 54601.65 88888.00 2015-09-04 05:59:00.500 247 12592.33 115.67 54601.68 88888.00 2015-09-04 05:59:00.625 247 12592.27 115.67 54601.68 88888.00 2015-09-04 05:59:00.750 247 12592.27 115.70 54601.68 88888.00 2015-09-04 05:59:00.875 247 12592.23 115.72 54601.70 88888.00 2015-09-04 05:59:01.000 247 12592.23 115.72 54601.68 88888.00 2015-09-04 05:59:01.125 247 12592.15 115.75 54601.70 88888.00 2015-09-04 05:59:01.250 247 12592.10 115.78 54601.72 88888.00 2015-09-04 05:59:01.375 247 12592.15 115.78 54601.70 88888.00 2015-09-04 05:59:01.500 247 12592.15 115.78 54601.68 88888.00 2015-09-04 05:59:01.625 247 12592.10 115.78 54601.68 88888.00 2015-09-04 05:59:01.750 247 12592.12 115.80 54601.65 88888.00 2015-09-04 05:59:01.875 247 12592.10 115.83 54601.68 88888.00 2015-09-04 05:59:02.000 247 12592.12 115.85 54601.70 88888.00 2015-09-04 05:59:02.125 247 12592.05 115.83 54601.70 88888.00 2015-09-04 05:59:02.250 247 12592.00 115.85 54601.72 88888.00 2015-09-04 05:59:02.375 247 12592.05 115.88 54601.72 88888.00 2015-09-04 05:59:02.500 247 12592.08 115.85 54601.70 88888.00 2015-09-04 05:59:02.625 247 12592.00 115.88 54601.72 88888.00 2015-09-04 05:59:02.750 247 12591.95 115.90 54601.72 88888.00 2015-09-04 05:59:02.875 247 12591.98 115.92 54601.70 88888.00 2015-09-04 05:59:03.000 247 12592.02 115.95 54601.70 88888.00 2015-09-04 05:59:03.125 247 12592.00 115.95 54601.72 88888.00 2015-09-04 05:59:03.250 247 12591.95 115.92 54601.72 88888.00 2015-09-04 05:59:03.375 247 12591.92 115.92 54601.70 88888.00 2015-09-04 05:59:03.500 247 12591.90 115.95 54601.70 88888.00 2015-09-04 05:59:03.625 247 12591.92 116.00 54601.72 88888.00 2015-09-04 05:59:03.750 247 12591.90 116.00 54601.72 88888.00 2015-09-04 05:59:03.875 247 12591.90 116.00 54601.70 88888.00 2015-09-04 05:59:04.000 247 12591.92 115.97 54601.70 88888.00 2015-09-04 05:59:04.125 247 12591.92 116.00 54601.70 88888.00 2015-09-04 05:59:04.250 247 12591.85 116.03 54601.70 88888.00 2015-09-04 05:59:04.375 247 12591.80 116.03 54601.70 88888.00 2015-09-04 05:59:04.500 247 12591.75 116.03 54601.68 88888.00 2015-09-04 05:59:04.625 247 12591.77 116.03 54601.70 88888.00 2015-09-04 05:59:04.750 247 12591.77 116.08 54601.72 88888.00 2015-09-04 05:59:04.875 247 12591.77 116.08 54601.72 88888.00 2015-09-04 05:59:05.000 247 12591.80 116.10 54601.70 88888.00 2015-09-04 05:59:05.125 247 12591.77 116.10 54601.72 88888.00 2015-09-04 05:59:05.250 247 12591.77 116.12 54601.75 88888.00 2015-09-04 05:59:05.375 247 12591.80 116.12 54601.78 88888.00 2015-09-04 05:59:05.500 247 12591.77 116.15 54601.75 88888.00 2015-09-04 05:59:05.625 247 12591.73 116.20 54601.72 88888.00 2015-09-04 05:59:05.750 247 12591.65 116.20 54601.75 88888.00 2015-09-04 05:59:05.875 247 12591.60 116.25 54601.78 88888.00 2015-09-04 05:59:06.000 247 12591.62 116.25 54601.72 88888.00 2015-09-04 05:59:06.125 247 12591.62 116.22 54601.75 88888.00 2015-09-04 05:59:06.250 247 12591.62 116.22 54601.78 88888.00 2015-09-04 05:59:06.375 247 12591.70 116.28 54601.75 88888.00 2015-09-04 05:59:06.500 247 12591.73 116.30 54601.75 88888.00 2015-09-04 05:59:06.625 247 12591.73 116.33 54601.72 88888.00 2015-09-04 05:59:06.750 247 12591.73 116.30 54601.72 88888.00 2015-09-04 05:59:06.875 247 12591.65 116.28 54601.72 88888.00 2015-09-04 05:59:07.000 247 12591.65 116.30 54601.72 88888.00 2015-09-04 05:59:07.125 247 12591.70 116.33 54601.75 88888.00 2015-09-04 05:59:07.250 247 12591.67 116.38 54601.78 88888.00 2015-09-04 05:59:07.375 247 12591.70 116.38 54601.78 88888.00 2015-09-04 05:59:07.500 247 12591.67 116.38 54601.75 88888.00 2015-09-04 05:59:07.625 247 12591.62 116.38 54601.75 88888.00 2015-09-04 05:59:07.750 247 12591.58 116.40 54601.75 88888.00 2015-09-04 05:59:07.875 247 12591.55 116.38 54601.72 88888.00 2015-09-04 05:59:08.000 247 12591.60 116.40 54601.72 88888.00 2015-09-04 05:59:08.125 247 12591.60 116.42 54601.75 88888.00 2015-09-04 05:59:08.250 247 12591.58 116.42 54601.75 88888.00 2015-09-04 05:59:08.375 247 12591.58 116.42 54601.78 88888.00 2015-09-04 05:59:08.500 247 12591.58 116.45 54601.78 88888.00 2015-09-04 05:59:08.625 247 12591.60 116.42 54601.78 88888.00 2015-09-04 05:59:08.750 247 12591.62 116.45 54601.78 88888.00 2015-09-04 05:59:08.875 247 12591.58 116.45 54601.75 88888.00 2015-09-04 05:59:09.000 247 12591.50 116.47 54601.75 88888.00 2015-09-04 05:59:09.125 247 12591.45 116.47 54601.78 88888.00 2015-09-04 05:59:09.250 247 12591.48 116.47 54601.78 88888.00 2015-09-04 05:59:09.375 247 12591.58 116.50 54601.75 88888.00 2015-09-04 05:59:09.500 247 12591.58 116.53 54601.72 88888.00 2015-09-04 05:59:09.625 247 12591.52 116.55 54601.70 88888.00 2015-09-04 05:59:09.750 247 12591.52 116.55 54601.72 88888.00 2015-09-04 05:59:09.875 247 12591.52 116.53 54601.75 88888.00 2015-09-04 05:59:10.000 247 12591.58 116.58 54601.75 88888.00 2015-09-04 05:59:10.125 247 12591.55 116.60 54601.75 88888.00 2015-09-04 05:59:10.250 247 12591.55 116.65 54601.75 88888.00 2015-09-04 05:59:10.375 247 12591.60 116.67 54601.78 88888.00 2015-09-04 05:59:10.500 247 12591.60 116.67 54601.75 88888.00 2015-09-04 05:59:10.625 247 12591.60 116.67 54601.75 88888.00 2015-09-04 05:59:10.750 247 12591.62 116.67 54601.72 88888.00 2015-09-04 05:59:10.875 247 12591.65 116.75 54601.75 88888.00 2015-09-04 05:59:11.000 247 12591.62 116.72 54601.75 88888.00 2015-09-04 05:59:11.125 247 12591.62 116.75 54601.75 88888.00 2015-09-04 05:59:11.250 247 12591.52 116.75 54601.78 88888.00 2015-09-04 05:59:11.375 247 12591.42 116.75 54601.75 88888.00 2015-09-04 05:59:11.500 247 12591.45 116.78 54601.75 88888.00 2015-09-04 05:59:11.625 247 12591.45 116.80 54601.75 88888.00 2015-09-04 05:59:11.750 247 12591.45 116.83 54601.78 88888.00 2015-09-04 05:59:11.875 247 12591.48 116.85 54601.78 88888.00 2015-09-04 05:59:12.000 247 12591.45 116.83 54601.75 88888.00 2015-09-04 05:59:12.125 247 12591.45 116.88 54601.75 88888.00 2015-09-04 05:59:12.250 247 12591.45 116.90 54601.78 88888.00 2015-09-04 05:59:12.375 247 12591.52 116.95 54601.78 88888.00 2015-09-04 05:59:12.500 247 12591.50 116.95 54601.75 88888.00 2015-09-04 05:59:12.625 247 12591.50 116.97 54601.75 88888.00 2015-09-04 05:59:12.750 247 12591.50 117.03 54601.72 88888.00 2015-09-04 05:59:12.875 247 12591.52 117.03 54601.72 88888.00 2015-09-04 05:59:13.000 247 12591.55 117.03 54601.70 88888.00 2015-09-04 05:59:13.125 247 12591.52 117.05 54601.75 88888.00 2015-09-04 05:59:13.250 247 12591.52 117.08 54601.72 88888.00 2015-09-04 05:59:13.375 247 12591.58 117.10 54601.70 88888.00 2015-09-04 05:59:13.500 247 12591.55 117.10 54601.70 88888.00 2015-09-04 05:59:13.625 247 12591.52 117.12 54601.70 88888.00 2015-09-04 05:59:13.750 247 12591.50 117.15 54601.70 88888.00 2015-09-04 05:59:13.875 247 12591.52 117.20 54601.68 88888.00 2015-09-04 05:59:14.000 247 12591.52 117.20 54601.68 88888.00 2015-09-04 05:59:14.125 247 12591.52 117.22 54601.70 88888.00 2015-09-04 05:59:14.250 247 12591.52 117.20 54601.68 88888.00 2015-09-04 05:59:14.375 247 12591.48 117.22 54601.68 88888.00 2015-09-04 05:59:14.500 247 12591.42 117.28 54601.68 88888.00 2015-09-04 05:59:14.625 247 12591.48 117.28 54601.68 88888.00 2015-09-04 05:59:14.750 247 12591.58 117.30 54601.65 88888.00 2015-09-04 05:59:14.875 247 12591.62 117.28 54601.68 88888.00 2015-09-04 05:59:15.000 247 12591.60 117.30 54601.65 88888.00 2015-09-04 05:59:15.125 247 12591.60 117.35 54601.70 88888.00 2015-09-04 05:59:15.250 247 12591.65 117.35 54601.68 88888.00 2015-09-04 05:59:15.375 247 12591.65 117.38 54601.68 88888.00 2015-09-04 05:59:15.500 247 12591.62 117.42 54601.65 88888.00 2015-09-04 05:59:15.625 247 12591.65 117.45 54601.68 88888.00 2015-09-04 05:59:15.750 247 12591.70 117.45 54601.68 88888.00 2015-09-04 05:59:15.875 247 12591.70 117.45 54601.65 88888.00 2015-09-04 05:59:16.000 247 12591.70 117.50 54601.62 88888.00 2015-09-04 05:59:16.125 247 12591.67 117.47 54601.60 88888.00 2015-09-04 05:59:16.250 247 12591.62 117.45 54601.60 88888.00 2015-09-04 05:59:16.375 247 12591.65 117.50 54601.62 88888.00 2015-09-04 05:59:16.500 247 12591.65 117.53 54601.62 88888.00 2015-09-04 05:59:16.625 247 12591.60 117.53 54601.62 88888.00 2015-09-04 05:59:16.750 247 12591.62 117.55 54601.65 88888.00 2015-09-04 05:59:16.875 247 12591.65 117.58 54601.65 88888.00 2015-09-04 05:59:17.000 247 12591.70 117.60 54601.62 88888.00 2015-09-04 05:59:17.125 247 12591.75 117.60 54601.65 88888.00 2015-09-04 05:59:17.250 247 12591.77 117.60 54601.65 88888.00 2015-09-04 05:59:17.375 247 12591.77 117.60 54601.65 88888.00 2015-09-04 05:59:17.500 247 12591.85 117.65 54601.62 88888.00 2015-09-04 05:59:17.625 247 12591.83 117.65 54601.62 88888.00 2015-09-04 05:59:17.750 247 12591.80 117.67 54601.62 88888.00 2015-09-04 05:59:17.875 247 12591.77 117.67 54601.62 88888.00 2015-09-04 05:59:18.000 247 12591.70 117.70 54601.57 88888.00 2015-09-04 05:59:18.125 247 12591.75 117.75 54601.60 88888.00 2015-09-04 05:59:18.250 247 12591.80 117.75 54601.57 88888.00 2015-09-04 05:59:18.375 247 12591.83 117.72 54601.57 88888.00 2015-09-04 05:59:18.500 247 12591.83 117.78 54601.60 88888.00 2015-09-04 05:59:18.625 247 12591.88 117.80 54601.60 88888.00 2015-09-04 05:59:18.750 247 12591.90 117.85 54601.60 88888.00 2015-09-04 05:59:18.875 247 12591.85 117.83 54601.60 88888.00 2015-09-04 05:59:19.000 247 12591.83 117.83 54601.60 88888.00 2015-09-04 05:59:19.125 247 12591.85 117.88 54601.62 88888.00 2015-09-04 05:59:19.250 247 12591.83 117.90 54601.62 88888.00 2015-09-04 05:59:19.375 247 12591.85 117.90 54601.62 88888.00 2015-09-04 05:59:19.500 247 12591.85 117.90 54601.60 88888.00 2015-09-04 05:59:19.625 247 12591.85 117.92 54601.60 88888.00 2015-09-04 05:59:19.750 247 12591.85 117.95 54601.60 88888.00 2015-09-04 05:59:19.875 247 12591.83 117.97 54601.60 88888.00 2015-09-04 05:59:20.000 247 12591.88 118.00 54601.60 88888.00 2015-09-04 05:59:20.125 247 12591.90 118.00 54601.60 88888.00 2015-09-04 05:59:20.250 247 12591.85 118.00 54601.60 88888.00 2015-09-04 05:59:20.375 247 12591.88 118.05 54601.62 88888.00 2015-09-04 05:59:20.500 247 12591.90 118.05 54601.60 88888.00 2015-09-04 05:59:20.625 247 12591.90 118.05 54601.57 88888.00 2015-09-04 05:59:20.750 247 12591.88 118.05 54601.57 88888.00 2015-09-04 05:59:20.875 247 12591.88 118.08 54601.60 88888.00 2015-09-04 05:59:21.000 247 12591.85 118.10 54601.60 88888.00 2015-09-04 05:59:21.125 247 12591.92 118.10 54601.60 88888.00 2015-09-04 05:59:21.250 247 12591.90 118.08 54601.57 88888.00 2015-09-04 05:59:21.375 247 12591.88 118.12 54601.57 88888.00 2015-09-04 05:59:21.500 247 12591.80 118.17 54601.60 88888.00 2015-09-04 05:59:21.625 247 12591.80 118.20 54601.60 88888.00 2015-09-04 05:59:21.750 247 12591.77 118.22 54601.60 88888.00 2015-09-04 05:59:21.875 247 12591.80 118.22 54601.57 88888.00 2015-09-04 05:59:22.000 247 12591.80 118.25 54601.57 88888.00 2015-09-04 05:59:22.125 247 12591.80 118.28 54601.57 88888.00 2015-09-04 05:59:22.250 247 12591.83 118.28 54601.60 88888.00 2015-09-04 05:59:22.375 247 12591.85 118.33 54601.57 88888.00 2015-09-04 05:59:22.500 247 12591.83 118.35 54601.57 88888.00 2015-09-04 05:59:22.625 247 12591.80 118.35 54601.57 88888.00 2015-09-04 05:59:22.750 247 12591.85 118.38 54601.60 88888.00 2015-09-04 05:59:22.875 247 12591.88 118.38 54601.57 88888.00 2015-09-04 05:59:23.000 247 12591.80 118.40 54601.57 88888.00 2015-09-04 05:59:23.125 247 12591.85 118.42 54601.57 88888.00 2015-09-04 05:59:23.250 247 12591.85 118.42 54601.57 88888.00 2015-09-04 05:59:23.375 247 12591.80 118.42 54601.57 88888.00 2015-09-04 05:59:23.500 247 12591.80 118.42 54601.57 88888.00 2015-09-04 05:59:23.625 247 12591.80 118.47 54601.60 88888.00 2015-09-04 05:59:23.750 247 12591.85 118.50 54601.57 88888.00 2015-09-04 05:59:23.875 247 12591.80 118.50 54601.57 88888.00 2015-09-04 05:59:24.000 247 12591.80 118.47 54601.57 88888.00 2015-09-04 05:59:24.125 247 12591.83 118.47 54601.57 88888.00 2015-09-04 05:59:24.250 247 12591.80 118.50 54601.57 88888.00 2015-09-04 05:59:24.375 247 12591.90 118.53 54601.57 88888.00 2015-09-04 05:59:24.500 247 12591.92 118.55 54601.57 88888.00 2015-09-04 05:59:24.625 247 12591.92 118.58 54601.57 88888.00 2015-09-04 05:59:24.750 247 12591.88 118.55 54601.57 88888.00 2015-09-04 05:59:24.875 247 12591.85 118.58 54601.57 88888.00 2015-09-04 05:59:25.000 247 12591.88 118.60 54601.53 88888.00 2015-09-04 05:59:25.125 247 12591.90 118.60 54601.55 88888.00 2015-09-04 05:59:25.250 247 12591.90 118.65 54601.55 88888.00 2015-09-04 05:59:25.375 247 12591.95 118.67 54601.57 88888.00 2015-09-04 05:59:25.500 247 12591.95 118.72 54601.55 88888.00 2015-09-04 05:59:25.625 247 12591.88 118.72 54601.57 88888.00 2015-09-04 05:59:25.750 247 12591.88 118.75 54601.55 88888.00 2015-09-04 05:59:25.875 247 12591.92 118.75 54601.53 88888.00 2015-09-04 05:59:26.000 247 12591.98 118.78 54601.55 88888.00 2015-09-04 05:59:26.125 247 12591.95 118.75 54601.55 88888.00 2015-09-04 05:59:26.250 247 12591.88 118.78 54601.57 88888.00 2015-09-04 05:59:26.375 247 12591.90 118.83 54601.55 88888.00 2015-09-04 05:59:26.500 247 12591.90 118.85 54601.55 88888.00 2015-09-04 05:59:26.625 247 12591.90 118.85 54601.55 88888.00 2015-09-04 05:59:26.750 247 12591.90 118.88 54601.55 88888.00 2015-09-04 05:59:26.875 247 12591.90 118.88 54601.53 88888.00 2015-09-04 05:59:27.000 247 12591.92 118.90 54601.53 88888.00 2015-09-04 05:59:27.125 247 12591.92 118.92 54601.55 88888.00 2015-09-04 05:59:27.250 247 12591.95 118.92 54601.55 88888.00 2015-09-04 05:59:27.375 247 12592.00 118.92 54601.53 88888.00 2015-09-04 05:59:27.500 247 12591.98 118.97 54601.55 88888.00 2015-09-04 05:59:27.625 247 12592.00 119.03 54601.57 88888.00 2015-09-04 05:59:27.750 247 12592.02 119.05 54601.55 88888.00 2015-09-04 05:59:27.875 247 12592.02 119.03 54601.53 88888.00 2015-09-04 05:59:28.000 247 12592.00 119.00 54601.53 88888.00 2015-09-04 05:59:28.125 247 12592.00 119.03 54601.53 88888.00 2015-09-04 05:59:28.250 247 12591.95 119.05 54601.57 88888.00 2015-09-04 05:59:28.375 247 12592.02 119.10 54601.55 88888.00 2015-09-04 05:59:28.500 247 12592.08 119.12 54601.53 88888.00 2015-09-04 05:59:28.625 247 12592.10 119.12 54601.53 88888.00 2015-09-04 05:59:28.750 247 12592.10 119.15 54601.50 88888.00 2015-09-04 05:59:28.875 247 12592.08 119.15 54601.53 88888.00 2015-09-04 05:59:29.000 247 12592.10 119.17 54601.53 88888.00 2015-09-04 05:59:29.125 247 12592.12 119.17 54601.53 88888.00 2015-09-04 05:59:29.250 247 12592.10 119.17 54601.53 88888.00 2015-09-04 05:59:29.375 247 12592.10 119.17 54601.53 88888.00 2015-09-04 05:59:29.500 247 12592.12 119.20 54601.50 88888.00 2015-09-04 05:59:29.625 247 12592.20 119.20 54601.50 88888.00 2015-09-04 05:59:29.750 247 12592.25 119.22 54601.53 88888.00 2015-09-04 05:59:29.875 247 12592.15 119.25 54601.53 88888.00 2015-09-04 05:59:30.000 247 12592.12 119.25 54601.53 88888.00 2015-09-04 05:59:30.125 247 12592.12 119.28 54601.50 88888.00 2015-09-04 05:59:30.250 247 12592.15 119.28 54601.50 88888.00 2015-09-04 05:59:30.375 247 12592.23 119.28 54601.53 88888.00 2015-09-04 05:59:30.500 247 12592.23 119.30 54601.50 88888.00 2015-09-04 05:59:30.625 247 12592.23 119.33 54601.50 88888.00 2015-09-04 05:59:30.750 247 12592.20 119.35 54601.47 88888.00 2015-09-04 05:59:30.875 247 12592.25 119.35 54601.45 88888.00 2015-09-04 05:59:31.000 247 12592.27 119.40 54601.47 88888.00 2015-09-04 05:59:31.125 247 12592.25 119.42 54601.50 88888.00 2015-09-04 05:59:31.250 247 12592.25 119.45 54601.50 88888.00 2015-09-04 05:59:31.375 247 12592.30 119.42 54601.50 88888.00 2015-09-04 05:59:31.500 247 12592.33 119.45 54601.50 88888.00 2015-09-04 05:59:31.625 247 12592.35 119.45 54601.53 88888.00 2015-09-04 05:59:31.750 247 12592.35 119.50 54601.53 88888.00 2015-09-04 05:59:31.875 247 12592.33 119.50 54601.47 88888.00 2015-09-04 05:59:32.000 247 12592.35 119.50 54601.50 88888.00 2015-09-04 05:59:32.125 247 12592.35 119.55 54601.53 88888.00 2015-09-04 05:59:32.250 247 12592.35 119.55 54601.53 88888.00 2015-09-04 05:59:32.375 247 12592.38 119.55 54601.47 88888.00 2015-09-04 05:59:32.500 247 12592.42 119.58 54601.45 88888.00 2015-09-04 05:59:32.625 247 12592.45 119.62 54601.47 88888.00 2015-09-04 05:59:32.750 247 12592.48 119.65 54601.50 88888.00 2015-09-04 05:59:32.875 247 12592.48 119.65 54601.50 88888.00 2015-09-04 05:59:33.000 247 12592.48 119.67 54601.47 88888.00 2015-09-04 05:59:33.125 247 12592.42 119.67 54601.47 88888.00 2015-09-04 05:59:33.250 247 12592.40 119.67 54601.47 88888.00 2015-09-04 05:59:33.375 247 12592.42 119.67 54601.47 88888.00 2015-09-04 05:59:33.500 247 12592.42 119.70 54601.50 88888.00 2015-09-04 05:59:33.625 247 12592.45 119.72 54601.47 88888.00 2015-09-04 05:59:33.750 247 12592.50 119.70 54601.45 88888.00 2015-09-04 05:59:33.875 247 12592.50 119.67 54601.45 88888.00 2015-09-04 05:59:34.000 247 12592.52 119.70 54601.45 88888.00 2015-09-04 05:59:34.125 247 12592.52 119.72 54601.47 88888.00 2015-09-04 05:59:34.250 247 12592.45 119.75 54601.47 88888.00 2015-09-04 05:59:34.375 247 12592.52 119.80 54601.47 88888.00 2015-09-04 05:59:34.500 247 12592.55 119.83 54601.47 88888.00 2015-09-04 05:59:34.625 247 12592.58 119.83 54601.47 88888.00 2015-09-04 05:59:34.750 247 12592.50 119.83 54601.45 88888.00 2015-09-04 05:59:34.875 247 12592.50 119.88 54601.45 88888.00 2015-09-04 05:59:35.000 247 12592.52 119.90 54601.47 88888.00 2015-09-04 05:59:35.125 247 12592.52 119.92 54601.47 88888.00 2015-09-04 05:59:35.250 247 12592.50 119.90 54601.47 88888.00 2015-09-04 05:59:35.375 247 12592.55 119.92 54601.47 88888.00 2015-09-04 05:59:35.500 247 12592.58 119.92 54601.45 88888.00 2015-09-04 05:59:35.625 247 12592.58 119.97 54601.45 88888.00 2015-09-04 05:59:35.750 247 12592.58 119.97 54601.45 88888.00 2015-09-04 05:59:35.875 247 12592.58 120.00 54601.43 88888.00 2015-09-04 05:59:36.000 247 12592.58 120.00 54601.40 88888.00 2015-09-04 05:59:36.125 247 12592.55 120.03 54601.45 88888.00 2015-09-04 05:59:36.250 247 12592.58 120.05 54601.47 88888.00 2015-09-04 05:59:36.375 247 12592.62 120.08 54601.45 88888.00 2015-09-04 05:59:36.500 247 12592.60 120.05 54601.45 88888.00 2015-09-04 05:59:36.625 247 12592.62 120.05 54601.43 88888.00 2015-09-04 05:59:36.750 247 12592.62 120.08 54601.40 88888.00 2015-09-04 05:59:36.875 247 12592.58 120.08 54601.43 88888.00 2015-09-04 05:59:37.000 247 12592.58 120.12 54601.40 88888.00 2015-09-04 05:59:37.125 247 12592.62 120.17 54601.43 88888.00 2015-09-04 05:59:37.250 247 12592.65 120.17 54601.43 88888.00 2015-09-04 05:59:37.375 247 12592.73 120.17 54601.43 88888.00 2015-09-04 05:59:37.500 247 12592.75 120.17 54601.43 88888.00 2015-09-04 05:59:37.625 247 12592.75 120.20 54601.40 88888.00 2015-09-04 05:59:37.750 247 12592.77 120.28 54601.43 88888.00 2015-09-04 05:59:37.875 247 12592.77 120.30 54601.43 88888.00 2015-09-04 05:59:38.000 247 12592.75 120.28 54601.40 88888.00 2015-09-04 05:59:38.125 247 12592.75 120.30 54601.40 88888.00 2015-09-04 05:59:38.250 247 12592.75 120.30 54601.43 88888.00 2015-09-04 05:59:38.375 247 12592.75 120.30 54601.40 88888.00 2015-09-04 05:59:38.500 247 12592.75 120.33 54601.40 88888.00 2015-09-04 05:59:38.625 247 12592.75 120.33 54601.40 88888.00 2015-09-04 05:59:38.750 247 12592.73 120.38 54601.43 88888.00 2015-09-04 05:59:38.875 247 12592.70 120.40 54601.40 88888.00 2015-09-04 05:59:39.000 247 12592.73 120.38 54601.38 88888.00 2015-09-04 05:59:39.125 247 12592.75 120.40 54601.40 88888.00 2015-09-04 05:59:39.250 247 12592.65 120.38 54601.43 88888.00 2015-09-04 05:59:39.375 247 12592.67 120.40 54601.43 88888.00 2015-09-04 05:59:39.500 247 12592.75 120.40 54601.40 88888.00 2015-09-04 05:59:39.625 247 12592.75 120.45 54601.40 88888.00 2015-09-04 05:59:39.750 247 12592.73 120.47 54601.38 88888.00 2015-09-04 05:59:39.875 247 12592.75 120.47 54601.40 88888.00 2015-09-04 05:59:40.000 247 12592.75 120.50 54601.43 88888.00 2015-09-04 05:59:40.125 247 12592.75 120.47 54601.40 88888.00 2015-09-04 05:59:40.250 247 12592.77 120.47 54601.43 88888.00 2015-09-04 05:59:40.375 247 12592.77 120.50 54601.43 88888.00 2015-09-04 05:59:40.500 247 12592.75 120.55 54601.43 88888.00 2015-09-04 05:59:40.625 247 12592.75 120.58 54601.40 88888.00 2015-09-04 05:59:40.750 247 12592.73 120.55 54601.43 88888.00 2015-09-04 05:59:40.875 247 12592.70 120.58 54601.43 88888.00 2015-09-04 05:59:41.000 247 12592.65 120.65 54601.40 88888.00 2015-09-04 05:59:41.125 247 12592.67 120.67 54601.43 88888.00 2015-09-04 05:59:41.250 247 12592.70 120.65 54601.40 88888.00 2015-09-04 05:59:41.375 247 12592.75 120.62 54601.40 88888.00 2015-09-04 05:59:41.500 247 12592.73 120.65 54601.40 88888.00 2015-09-04 05:59:41.625 247 12592.73 120.67 54601.40 88888.00 2015-09-04 05:59:41.750 247 12592.75 120.70 54601.35 88888.00 2015-09-04 05:59:41.875 247 12592.75 120.70 54601.38 88888.00 2015-09-04 05:59:42.000 247 12592.75 120.72 54601.35 88888.00 2015-09-04 05:59:42.125 247 12592.75 120.75 54601.38 88888.00 2015-09-04 05:59:42.250 247 12592.75 120.75 54601.38 88888.00 2015-09-04 05:59:42.375 247 12592.75 120.78 54601.38 88888.00 2015-09-04 05:59:42.500 247 12592.77 120.83 54601.38 88888.00 2015-09-04 05:59:42.625 247 12592.85 120.80 54601.40 88888.00 2015-09-04 05:59:42.750 247 12592.83 120.85 54601.35 88888.00 2015-09-04 05:59:42.875 247 12592.80 120.85 54601.35 88888.00 2015-09-04 05:59:43.000 247 12592.83 120.85 54601.32 88888.00 2015-09-04 05:59:43.125 247 12592.85 120.88 54601.32 88888.00 2015-09-04 05:59:43.250 247 12592.80 120.85 54601.35 88888.00 2015-09-04 05:59:43.375 247 12592.80 120.88 54601.35 88888.00 2015-09-04 05:59:43.500 247 12592.80 120.90 54601.35 88888.00 2015-09-04 05:59:43.625 247 12592.85 120.92 54601.35 88888.00 2015-09-04 05:59:43.750 247 12592.85 120.97 54601.38 88888.00 2015-09-04 05:59:43.875 247 12592.92 120.97 54601.40 88888.00 2015-09-04 05:59:44.000 247 12592.92 121.00 54601.38 88888.00 2015-09-04 05:59:44.125 247 12592.95 120.97 54601.38 88888.00 2015-09-04 05:59:44.250 247 12592.95 121.00 54601.40 88888.00 2015-09-04 05:59:44.375 247 12593.00 121.00 54601.35 88888.00 2015-09-04 05:59:44.500 247 12593.00 121.03 54601.35 88888.00 2015-09-04 05:59:44.625 247 12592.92 121.03 54601.28 88888.00 2015-09-04 05:59:44.750 247 12592.90 121.08 54601.32 88888.00 2015-09-04 05:59:44.875 247 12592.98 121.12 54601.32 88888.00 2015-09-04 05:59:45.000 247 12593.00 121.12 54601.30 88888.00 2015-09-04 05:59:45.125 247 12593.00 121.12 54601.30 88888.00 2015-09-04 05:59:45.250 247 12592.95 121.12 54601.32 88888.00 2015-09-04 05:59:45.375 247 12593.00 121.17 54601.32 88888.00 2015-09-04 05:59:45.500 247 12593.00 121.20 54601.32 88888.00 2015-09-04 05:59:45.625 247 12593.02 121.20 54601.30 88888.00 2015-09-04 05:59:45.750 247 12593.08 121.20 54601.30 88888.00 2015-09-04 05:59:45.875 247 12593.05 121.20 54601.28 88888.00 2015-09-04 05:59:46.000 247 12593.02 121.28 54601.28 88888.00 2015-09-04 05:59:46.125 247 12593.08 121.33 54601.28 88888.00 2015-09-04 05:59:46.250 247 12593.15 121.33 54601.30 88888.00 2015-09-04 05:59:46.375 247 12593.20 121.35 54601.25 88888.00 2015-09-04 05:59:46.500 247 12593.15 121.35 54601.25 88888.00 2015-09-04 05:59:46.625 247 12593.12 121.38 54601.28 88888.00 2015-09-04 05:59:46.750 247 12593.12 121.40 54601.25 88888.00 2015-09-04 05:59:46.875 247 12593.17 121.40 54601.28 88888.00 2015-09-04 05:59:47.000 247 12593.17 121.38 54601.25 88888.00 2015-09-04 05:59:47.125 247 12593.12 121.45 54601.25 88888.00 2015-09-04 05:59:47.250 247 12593.12 121.50 54601.28 88888.00 2015-09-04 05:59:47.375 247 12593.23 121.53 54601.25 88888.00 2015-09-04 05:59:47.500 247 12593.17 121.53 54601.25 88888.00 2015-09-04 05:59:47.625 247 12593.15 121.53 54601.25 88888.00 2015-09-04 05:59:47.750 247 12593.27 121.55 54601.22 88888.00 2015-09-04 05:59:47.875 247 12593.30 121.58 54601.22 88888.00 2015-09-04 05:59:48.000 247 12593.27 121.58 54601.20 88888.00 2015-09-04 05:59:48.125 247 12593.25 121.62 54601.20 88888.00 2015-09-04 05:59:48.250 247 12593.30 121.65 54601.22 88888.00 2015-09-04 05:59:48.375 247 12593.30 121.67 54601.20 88888.00 2015-09-04 05:59:48.500 247 12593.25 121.70 54601.18 88888.00 2015-09-04 05:59:48.625 247 12593.20 121.67 54601.22 88888.00 2015-09-04 05:59:48.750 247 12593.25 121.70 54601.20 88888.00 2015-09-04 05:59:48.875 247 12593.25 121.75 54601.20 88888.00 2015-09-04 05:59:49.000 247 12593.33 121.75 54601.20 88888.00 2015-09-04 05:59:49.125 247 12593.42 121.78 54601.20 88888.00 2015-09-04 05:59:49.250 247 12593.42 121.83 54601.20 88888.00 2015-09-04 05:59:49.375 247 12593.40 121.83 54601.22 88888.00 2015-09-04 05:59:49.500 247 12593.40 121.83 54601.20 88888.00 2015-09-04 05:59:49.625 247 12593.35 121.88 54601.20 88888.00 2015-09-04 05:59:49.750 247 12593.33 121.95 54601.20 88888.00 2015-09-04 05:59:49.875 247 12593.35 121.92 54601.18 88888.00 2015-09-04 05:59:50.000 247 12593.38 121.95 54601.15 88888.00 2015-09-04 05:59:50.125 247 12593.40 122.00 54601.15 88888.00 2015-09-04 05:59:50.250 247 12593.38 122.00 54601.18 88888.00 2015-09-04 05:59:50.375 247 12593.42 122.03 54601.12 88888.00 2015-09-04 05:59:50.500 247 12593.42 122.05 54601.12 88888.00 2015-09-04 05:59:50.625 247 12593.50 122.08 54601.12 88888.00 2015-09-04 05:59:50.750 247 12593.48 122.10 54601.15 88888.00 2015-09-04 05:59:50.875 247 12593.55 122.10 54601.15 88888.00 2015-09-04 05:59:51.000 247 12593.58 122.12 54601.12 88888.00 2015-09-04 05:59:51.125 247 12593.58 122.12 54601.10 88888.00 2015-09-04 05:59:51.250 247 12593.60 122.12 54601.12 88888.00 2015-09-04 05:59:51.375 247 12593.67 122.20 54601.12 88888.00 2015-09-04 05:59:51.500 247 12593.75 122.22 54601.12 88888.00 2015-09-04 05:59:51.625 247 12593.77 122.22 54601.07 88888.00 2015-09-04 05:59:51.750 247 12593.73 122.25 54601.07 88888.00 2015-09-04 05:59:51.875 247 12593.70 122.30 54601.10 88888.00 2015-09-04 05:59:52.000 247 12593.75 122.30 54601.07 88888.00 2015-09-04 05:59:52.125 247 12593.80 122.33 54601.07 88888.00 2015-09-04 05:59:52.250 247 12593.75 122.35 54601.07 88888.00 2015-09-04 05:59:52.375 247 12593.77 122.38 54601.03 88888.00 2015-09-04 05:59:52.500 247 12593.80 122.40 54601.05 88888.00 2015-09-04 05:59:52.625 247 12593.85 122.42 54601.03 88888.00 2015-09-04 05:59:52.750 247 12593.85 122.45 54601.03 88888.00 2015-09-04 05:59:52.875 247 12593.85 122.45 54601.03 88888.00 2015-09-04 05:59:53.000 247 12593.90 122.47 54601.03 88888.00 2015-09-04 05:59:53.125 247 12593.88 122.50 54601.03 88888.00 2015-09-04 05:59:53.250 247 12593.88 122.53 54601.03 88888.00 2015-09-04 05:59:53.375 247 12593.92 122.50 54600.97 88888.00 2015-09-04 05:59:53.500 247 12593.95 122.53 54600.97 88888.00 2015-09-04 05:59:53.625 247 12593.98 122.55 54601.00 88888.00 2015-09-04 05:59:53.750 247 12594.05 122.60 54601.00 88888.00 2015-09-04 05:59:53.875 247 12594.05 122.60 54601.00 88888.00 2015-09-04 05:59:54.000 247 12594.05 122.60 54600.95 88888.00 2015-09-04 05:59:54.125 247 12594.02 122.62 54600.97 88888.00 2015-09-04 05:59:54.250 247 12594.00 122.60 54600.95 88888.00 2015-09-04 05:59:54.375 247 12594.05 122.67 54600.95 88888.00 2015-09-04 05:59:54.500 247 12594.02 122.67 54600.95 88888.00 2015-09-04 05:59:54.625 247 12594.08 122.67 54600.95 88888.00 2015-09-04 05:59:54.750 247 12594.15 122.70 54600.93 88888.00 2015-09-04 05:59:54.875 247 12594.23 122.72 54600.93 88888.00 2015-09-04 05:59:55.000 247 12594.17 122.75 54600.93 88888.00 2015-09-04 05:59:55.125 247 12594.15 122.75 54600.93 88888.00 2015-09-04 05:59:55.250 247 12594.25 122.80 54600.90 88888.00 2015-09-04 05:59:55.375 247 12594.33 122.83 54600.90 88888.00 2015-09-04 05:59:55.500 247 12594.33 122.80 54600.85 88888.00 2015-09-04 05:59:55.625 247 12594.33 122.83 54600.82 88888.00 2015-09-04 05:59:55.750 247 12594.33 122.83 54600.82 88888.00 2015-09-04 05:59:55.875 247 12594.33 122.83 54600.85 88888.00 2015-09-04 05:59:56.000 247 12594.33 122.85 54600.80 88888.00 2015-09-04 05:59:56.125 247 12594.35 122.88 54600.80 88888.00 2015-09-04 05:59:56.250 247 12594.35 122.88 54600.82 88888.00 2015-09-04 05:59:56.375 247 12594.40 122.90 54600.80 88888.00 2015-09-04 05:59:56.500 247 12594.35 122.90 54600.80 88888.00 2015-09-04 05:59:56.625 247 12594.27 122.92 54600.80 88888.00 2015-09-04 05:59:56.750 247 12594.27 122.95 54600.78 88888.00 2015-09-04 05:59:56.875 247 12594.33 122.97 54600.78 88888.00 2015-09-04 05:59:57.000 247 12594.38 122.97 54600.78 88888.00 2015-09-04 05:59:57.125 247 12594.40 123.03 54600.78 88888.00 2015-09-04 05:59:57.250 247 12594.42 123.05 54600.78 88888.00 2015-09-04 05:59:57.375 247 12594.48 123.05 54600.75 88888.00 2015-09-04 05:59:57.500 247 12594.45 123.08 54600.75 88888.00 2015-09-04 05:59:57.625 247 12594.45 123.08 54600.72 88888.00 2015-09-04 05:59:57.750 247 12594.48 123.10 54600.72 88888.00 2015-09-04 05:59:57.875 247 12594.52 123.12 54600.72 88888.00 2015-09-04 05:59:58.000 247 12594.55 123.10 54600.70 88888.00 2015-09-04 05:59:58.125 247 12594.45 123.12 54600.72 88888.00 2015-09-04 05:59:58.250 247 12594.45 123.10 54600.70 88888.00 2015-09-04 05:59:58.375 247 12594.52 123.15 54600.70 88888.00 2015-09-04 05:59:58.500 247 12594.52 123.17 54600.70 88888.00 2015-09-04 05:59:58.625 247 12594.55 123.15 54600.70 88888.00 2015-09-04 05:59:58.750 247 12594.52 123.15 54600.68 88888.00 2015-09-04 05:59:58.875 247 12594.48 123.17 54600.68 88888.00 2015-09-04 05:59:59.000 247 12594.45 123.17 54600.65 88888.00 2015-09-04 05:59:59.125 247 12594.52 123.22 54600.68 88888.00 2015-09-04 05:59:59.250 247 12594.60 123.20 54600.65 88888.00 2015-09-04 05:59:59.375 247 12594.62 123.20 54600.65 88888.00 2015-09-04 05:59:59.500 247 12594.60 123.22 54600.65 88888.00 2015-09-04 05:59:59.625 247 12594.58 123.25 54600.60 88888.00 2015-09-04 05:59:59.750 247 12594.55 123.22 54600.60 88888.00 2015-09-04 05:59:59.875 247 12594.65 123.22 54600.57 88888.00 2015-09-04 06:00:00.000 247 12594.65 123.25 54600.57 88888.00 2015-09-04 06:00:00.125 247 12594.67 123.25 54600.60 88888.00 2015-09-04 06:00:00.250 247 12594.67 123.25 54600.60 88888.00 2015-09-04 06:00:00.375 247 12594.65 123.25 54600.57 88888.00 2015-09-04 06:00:00.500 247 12594.67 123.20 54600.55 88888.00 2015-09-04 06:00:00.625 247 12594.65 123.22 54600.57 88888.00 2015-09-04 06:00:00.750 247 12594.62 123.28 54600.57 88888.00 2015-09-04 06:00:00.875 247 12594.67 123.28 54600.55 88888.00 2015-09-04 06:00:01.000 247 12594.70 123.22 54600.50 88888.00 2015-09-04 06:00:01.125 247 12594.67 123.25 54600.50 88888.00 2015-09-04 06:00:01.250 247 12594.67 123.28 54600.50 88888.00 2015-09-04 06:00:01.375 247 12594.75 123.28 54600.50 88888.00 2015-09-04 06:00:01.500 247 12594.77 123.28 54600.50 88888.00 2015-09-04 06:00:01.625 247 12594.80 123.30 54600.47 88888.00 2015-09-04 06:00:01.750 247 12594.75 123.33 54600.45 88888.00 2015-09-04 06:00:01.875 247 12594.70 123.33 54600.45 88888.00 2015-09-04 06:00:02.000 247 12594.73 123.33 54600.40 88888.00 2015-09-04 06:00:02.125 247 12594.80 123.33 54600.40 88888.00 2015-09-04 06:00:02.250 247 12594.83 123.33 54600.43 88888.00 2015-09-04 06:00:02.375 247 12594.85 123.38 54600.40 88888.00 2015-09-04 06:00:02.500 247 12594.88 123.42 54600.45 88888.00 2015-09-04 06:00:02.625 247 12594.98 123.42 54600.43 88888.00 2015-09-04 06:00:02.750 247 12594.98 123.42 54600.45 88888.00 2015-09-04 06:00:02.875 247 12594.92 123.42 54600.43 88888.00 2015-09-04 06:00:03.000 247 12594.90 123.45 54600.40 88888.00 2015-09-04 06:00:03.125 247 12594.90 123.45 54600.40 88888.00 2015-09-04 06:00:03.250 247 12594.98 123.45 54600.40 88888.00 2015-09-04 06:00:03.375 247 12595.08 123.47 54600.40 88888.00 2015-09-04 06:00:03.500 247 12595.10 123.55 54600.38 88888.00 2015-09-04 06:00:03.625 247 12595.12 123.53 54600.35 88888.00 2015-09-04 06:00:03.750 247 12595.10 123.53 54600.35 88888.00 2015-09-04 06:00:03.875 247 12595.05 123.53 54600.32 88888.00 2015-09-04 06:00:04.000 247 12595.02 123.55 54600.30 88888.00 2015-09-04 06:00:04.125 247 12595.02 123.53 54600.32 88888.00 2015-09-04 06:00:04.250 247 12595.02 123.53 54600.32 88888.00 2015-09-04 06:00:04.375 247 12595.08 123.55 54600.30 88888.00 2015-09-04 06:00:04.500 247 12595.10 123.55 54600.28 88888.00 2015-09-04 06:00:04.625 247 12595.12 123.58 54600.28 88888.00 2015-09-04 06:00:04.750 247 12595.12 123.60 54600.28 88888.00 2015-09-04 06:00:04.875 247 12595.12 123.60 54600.28 88888.00 2015-09-04 06:00:05.000 247 12595.15 123.60 54600.22 88888.00 2015-09-04 06:00:05.125 247 12595.17 123.62 54600.25 88888.00 2015-09-04 06:00:05.250 247 12595.15 123.62 54600.22 88888.00 2015-09-04 06:00:05.375 247 12595.12 123.65 54600.20 88888.00 2015-09-04 06:00:05.500 247 12595.17 123.65 54600.18 88888.00 2015-09-04 06:00:05.625 247 12595.23 123.70 54600.18 88888.00 2015-09-04 06:00:05.750 247 12595.30 123.70 54600.20 88888.00 2015-09-04 06:00:05.875 247 12595.27 123.67 54600.20 88888.00 2015-09-04 06:00:06.000 247 12595.27 123.70 54600.15 88888.00 2015-09-04 06:00:06.125 247 12595.30 123.70 54600.15 88888.00 2015-09-04 06:00:06.250 247 12595.27 123.67 54600.15 88888.00 2015-09-04 06:00:06.375 247 12595.35 123.67 54600.15 88888.00 2015-09-04 06:00:06.500 247 12595.38 123.72 54600.12 88888.00 2015-09-04 06:00:06.625 247 12595.42 123.72 54600.12 88888.00 2015-09-04 06:00:06.750 247 12595.42 123.72 54600.12 88888.00 2015-09-04 06:00:06.875 247 12595.42 123.72 54600.12 88888.00 2015-09-04 06:00:07.000 247 12595.45 123.75 54600.10 88888.00 2015-09-04 06:00:07.125 247 12595.40 123.75 54600.10 88888.00 2015-09-04 06:00:07.250 247 12595.42 123.72 54600.07 88888.00 2015-09-04 06:00:07.375 247 12595.48 123.72 54600.07 88888.00 2015-09-04 06:00:07.500 247 12595.42 123.75 54600.07 88888.00 2015-09-04 06:00:07.625 247 12595.40 123.78 54600.07 88888.00 2015-09-04 06:00:07.750 247 12595.42 123.78 54600.03 88888.00 2015-09-04 06:00:07.875 247 12595.48 123.83 54600.03 88888.00 2015-09-04 06:00:08.000 247 12595.48 123.80 54600.03 88888.00 2015-09-04 06:00:08.125 247 12595.48 123.83 54600.05 88888.00 2015-09-04 06:00:08.250 247 12595.42 123.78 54600.00 88888.00 2015-09-04 06:00:08.375 247 12595.50 123.80 54600.00 88888.00 2015-09-04 06:00:08.500 247 12595.58 123.83 54599.97 88888.00 2015-09-04 06:00:08.625 247 12595.62 123.85 54599.95 88888.00 2015-09-04 06:00:08.750 247 12595.65 123.88 54599.97 88888.00 2015-09-04 06:00:08.875 247 12595.62 123.85 54599.95 88888.00 2015-09-04 06:00:09.000 247 12595.67 123.88 54599.95 88888.00 2015-09-04 06:00:09.125 247 12595.65 123.88 54599.95 88888.00 2015-09-04 06:00:09.250 247 12595.73 123.88 54599.95 88888.00 2015-09-04 06:00:09.375 247 12595.73 123.88 54599.90 88888.00 2015-09-04 06:00:09.500 247 12595.73 123.85 54599.90 88888.00 2015-09-04 06:00:09.625 247 12595.83 123.90 54599.88 88888.00 2015-09-04 06:00:09.750 247 12595.90 123.92 54599.88 88888.00 2015-09-04 06:00:09.875 247 12595.85 123.92 54599.85 88888.00 2015-09-04 06:00:10.000 247 12595.83 123.92 54599.80 88888.00 2015-09-04 06:00:10.125 247 12595.92 123.95 54599.82 88888.00 2015-09-04 06:00:10.250 247 12595.92 123.95 54599.85 88888.00 2015-09-04 06:00:10.375 247 12595.95 123.95 54599.82 88888.00 2015-09-04 06:00:10.500 247 12595.95 123.95 54599.80 88888.00 2015-09-04 06:00:10.625 247 12595.95 123.95 54599.80 88888.00 2015-09-04 06:00:10.750 247 12595.92 123.95 54599.80 88888.00 2015-09-04 06:00:10.875 247 12595.88 123.95 54599.80 88888.00 2015-09-04 06:00:11.000 247 12595.90 123.95 54599.78 88888.00 2015-09-04 06:00:11.125 247 12595.95 123.97 54599.78 88888.00 2015-09-04 06:00:11.250 247 12596.00 124.00 54599.78 88888.00 2015-09-04 06:00:11.375 247 12596.05 124.00 54599.72 88888.00 2015-09-04 06:00:11.500 247 12596.05 123.97 54599.70 88888.00 2015-09-04 06:00:11.625 247 12596.05 123.97 54599.68 88888.00 2015-09-04 06:00:11.750 247 12596.08 124.03 54599.72 88888.00 2015-09-04 06:00:11.875 247 12596.12 124.05 54599.70 88888.00 2015-09-04 06:00:12.000 247 12596.17 124.03 54599.68 88888.00 2015-09-04 06:00:12.125 247 12596.20 124.03 54599.68 88888.00 2015-09-04 06:00:12.250 247 12596.15 124.00 54599.68 88888.00 2015-09-04 06:00:12.375 247 12596.12 124.03 54599.68 88888.00 2015-09-04 06:00:12.500 247 12596.23 124.05 54599.65 88888.00 2015-09-04 06:00:12.625 247 12596.23 124.05 54599.62 88888.00 2015-09-04 06:00:12.750 247 12596.20 124.05 54599.60 88888.00 2015-09-04 06:00:12.875 247 12596.23 124.03 54599.60 88888.00 2015-09-04 06:00:13.000 247 12596.20 124.03 54599.60 88888.00 2015-09-04 06:00:13.125 247 12596.17 124.03 54599.60 88888.00 2015-09-04 06:00:13.250 247 12596.30 124.05 54599.60 88888.00 2015-09-04 06:00:13.375 247 12596.38 124.08 54599.60 88888.00 2015-09-04 06:00:13.500 247 12596.35 124.08 54599.57 88888.00 2015-09-04 06:00:13.625 247 12596.27 124.10 54599.57 88888.00 2015-09-04 06:00:13.750 247 12596.35 124.08 54599.55 88888.00 2015-09-04 06:00:13.875 247 12596.40 124.08 54599.53 88888.00 2015-09-04 06:00:14.000 247 12596.35 124.08 54599.53 88888.00 2015-09-04 06:00:14.125 247 12596.33 124.05 54599.53 88888.00 2015-09-04 06:00:14.250 247 12596.45 124.08 54599.55 88888.00 2015-09-04 06:00:14.375 247 12596.55 124.10 54599.55 88888.00 2015-09-04 06:00:14.500 247 12596.48 124.08 54599.53 88888.00 2015-09-04 06:00:14.625 247 12596.45 124.05 54599.50 88888.00 2015-09-04 06:00:14.750 247 12596.45 124.08 54599.53 88888.00 2015-09-04 06:00:14.875 247 12596.48 124.10 54599.50 88888.00 2015-09-04 06:00:15.000 247 12596.55 124.12 54599.50 88888.00 2015-09-04 06:00:15.125 247 12596.52 124.10 54599.47 88888.00 2015-09-04 06:00:15.250 247 12596.58 124.08 54599.47 88888.00 2015-09-04 06:00:15.375 247 12596.65 124.08 54599.43 88888.00 2015-09-04 06:00:15.500 247 12596.62 124.08 54599.43 88888.00 2015-09-04 06:00:15.625 247 12596.58 124.05 54599.43 88888.00 2015-09-04 06:00:15.750 247 12596.62 124.08 54599.40 88888.00 2015-09-04 06:00:15.875 247 12596.67 124.12 54599.40 88888.00 2015-09-04 06:00:16.000 247 12596.67 124.12 54599.40 88888.00 2015-09-04 06:00:16.125 247 12596.67 124.15 54599.40 88888.00 2015-09-04 06:00:16.250 247 12596.62 124.12 54599.43 88888.00 2015-09-04 06:00:16.375 247 12596.70 124.12 54599.40 88888.00 2015-09-04 06:00:16.500 247 12596.77 124.15 54599.38 88888.00 2015-09-04 06:00:16.625 247 12596.80 124.12 54599.35 88888.00 2015-09-04 06:00:16.750 247 12596.80 124.12 54599.35 88888.00 2015-09-04 06:00:16.875 247 12596.83 124.12 54599.32 88888.00 2015-09-04 06:00:17.000 247 12596.90 124.17 54599.32 88888.00 2015-09-04 06:00:17.125 247 12596.98 124.17 54599.32 88888.00 2015-09-04 06:00:17.250 247 12596.98 124.15 54599.30 88888.00 2015-09-04 06:00:17.375 247 12596.92 124.17 54599.30 88888.00 2015-09-04 06:00:17.500 247 12596.88 124.15 54599.28 88888.00 2015-09-04 06:00:17.625 247 12596.90 124.12 54599.28 88888.00 2015-09-04 06:00:17.750 247 12596.95 124.12 54599.28 88888.00 2015-09-04 06:00:17.875 247 12596.92 124.15 54599.25 88888.00 2015-09-04 06:00:18.000 247 12596.90 124.12 54599.22 88888.00 2015-09-04 06:00:18.125 247 12596.92 124.12 54599.25 88888.00 2015-09-04 06:00:18.250 247 12596.88 124.12 54599.28 88888.00 2015-09-04 06:00:18.375 247 12596.88 124.15 54599.22 88888.00 2015-09-04 06:00:18.500 247 12596.90 124.12 54599.22 88888.00 2015-09-04 06:00:18.625 247 12596.92 124.15 54599.22 88888.00 2015-09-04 06:00:18.750 247 12597.00 124.15 54599.22 88888.00 2015-09-04 06:00:18.875 247 12597.02 124.15 54599.22 88888.00 2015-09-04 06:00:19.000 247 12597.02 124.15 54599.20 88888.00 2015-09-04 06:00:19.125 247 12597.02 124.12 54599.20 88888.00 2015-09-04 06:00:19.250 247 12597.08 124.12 54599.20 88888.00 2015-09-04 06:00:19.375 247 12597.05 124.12 54599.20 88888.00 2015-09-04 06:00:19.500 247 12597.02 124.12 54599.18 88888.00 2015-09-04 06:00:19.625 247 12597.10 124.10 54599.18 88888.00 2015-09-04 06:00:19.750 247 12597.10 124.10 54599.15 88888.00 2015-09-04 06:00:19.875 247 12597.10 124.10 54599.18 88888.00 2015-09-04 06:00:20.000 247 12597.15 124.08 54599.18 88888.00 2015-09-04 06:00:20.125 247 12597.12 124.12 54599.18 88888.00 2015-09-04 06:00:20.250 247 12597.05 124.08 54599.18 88888.00 2015-09-04 06:00:20.375 247 12597.10 124.10 54599.15 88888.00 2015-09-04 06:00:20.500 247 12597.17 124.10 54599.15 88888.00 2015-09-04 06:00:20.625 247 12597.17 124.10 54599.15 88888.00 2015-09-04 06:00:20.750 247 12597.20 124.08 54599.12 88888.00 2015-09-04 06:00:20.875 247 12597.20 124.08 54599.10 88888.00 2015-09-04 06:00:21.000 247 12597.15 124.08 54599.10 88888.00 2015-09-04 06:00:21.125 247 12597.12 124.08 54599.12 88888.00 2015-09-04 06:00:21.250 247 12597.15 124.08 54599.12 88888.00 2015-09-04 06:00:21.375 247 12597.17 124.10 54599.10 88888.00 2015-09-04 06:00:21.500 247 12597.15 124.08 54599.10 88888.00 2015-09-04 06:00:21.625 247 12597.15 124.05 54599.10 88888.00 2015-09-04 06:00:21.750 247 12597.15 124.08 54599.10 88888.00 2015-09-04 06:00:21.875 247 12597.10 124.08 54599.07 88888.00 2015-09-04 06:00:22.000 247 12597.17 124.08 54599.05 88888.00 2015-09-04 06:00:22.125 247 12597.23 124.08 54599.07 88888.00 2015-09-04 06:00:22.250 247 12597.20 124.08 54599.07 88888.00 2015-09-04 06:00:22.375 247 12597.20 124.03 54599.07 88888.00 2015-09-04 06:00:22.500 247 12597.25 124.03 54599.03 88888.00 2015-09-04 06:00:22.625 247 12597.30 124.05 54599.05 88888.00 2015-09-04 06:00:22.750 247 12597.27 124.05 54599.05 88888.00 2015-09-04 06:00:22.875 247 12597.25 124.03 54599.03 88888.00 2015-09-04 06:00:23.000 247 12597.30 124.03 54599.00 88888.00 2015-09-04 06:00:23.125 247 12597.35 124.08 54599.00 88888.00 2015-09-04 06:00:23.250 247 12597.33 124.05 54599.03 88888.00 2015-09-04 06:00:23.375 247 12597.30 124.05 54599.05 88888.00 2015-09-04 06:00:23.500 247 12597.25 124.03 54599.03 88888.00 2015-09-04 06:00:23.625 247 12597.27 124.03 54599.00 88888.00 2015-09-04 06:00:23.750 247 12597.30 124.05 54599.00 88888.00 2015-09-04 06:00:23.875 247 12597.35 124.03 54598.97 88888.00 2015-09-04 06:00:24.000 247 12597.45 124.03 54598.97 88888.00 2015-09-04 06:00:24.125 247 12597.48 124.08 54598.95 88888.00 2015-09-04 06:00:24.250 247 12597.48 124.08 54598.97 88888.00 2015-09-04 06:00:24.375 247 12597.50 124.10 54598.95 88888.00 2015-09-04 06:00:24.500 247 12597.50 124.05 54598.95 88888.00 2015-09-04 06:00:24.625 247 12597.55 124.05 54598.95 88888.00 2015-09-04 06:00:24.750 247 12597.58 124.05 54598.95 88888.00 2015-09-04 06:00:24.875 247 12597.55 124.05 54598.93 88888.00 2015-09-04 06:00:25.000 247 12597.58 124.03 54598.90 88888.00 2015-09-04 06:00:25.125 247 12597.62 124.03 54598.90 88888.00 2015-09-04 06:00:25.250 247 12597.62 124.08 54598.93 88888.00 2015-09-04 06:00:25.375 247 12597.60 124.08 54598.93 88888.00 2015-09-04 06:00:25.500 247 12597.55 124.05 54598.90 88888.00 2015-09-04 06:00:25.625 247 12597.55 124.05 54598.93 88888.00 2015-09-04 06:00:25.750 247 12597.62 124.08 54598.90 88888.00 2015-09-04 06:00:25.875 247 12597.60 124.08 54598.88 88888.00 2015-09-04 06:00:26.000 247 12597.62 124.05 54598.88 88888.00 2015-09-04 06:00:26.125 247 12597.67 124.03 54598.88 88888.00 2015-09-04 06:00:26.250 247 12597.67 124.05 54598.90 88888.00 2015-09-04 06:00:26.375 247 12597.73 124.05 54598.90 88888.00 2015-09-04 06:00:26.500 247 12597.75 124.08 54598.88 88888.00 2015-09-04 06:00:26.625 247 12597.70 124.08 54598.90 88888.00 2015-09-04 06:00:26.750 247 12597.73 124.08 54598.90 88888.00 2015-09-04 06:00:26.875 247 12597.75 124.05 54598.90 88888.00 2015-09-04 06:00:27.000 247 12597.73 124.05 54598.90 88888.00 2015-09-04 06:00:27.125 247 12597.73 124.05 54598.90 88888.00 2015-09-04 06:00:27.250 247 12597.73 124.05 54598.90 88888.00 2015-09-04 06:00:27.375 247 12597.77 124.08 54598.90 88888.00 2015-09-04 06:00:27.500 247 12597.77 124.08 54598.90 88888.00 2015-09-04 06:00:27.625 247 12597.77 124.08 54598.85 88888.00 2015-09-04 06:00:27.750 247 12597.73 124.10 54598.82 88888.00 2015-09-04 06:00:27.875 247 12597.77 124.10 54598.85 88888.00 2015-09-04 06:00:28.000 247 12597.85 124.10 54598.82 88888.00 2015-09-04 06:00:28.125 247 12597.90 124.12 54598.85 88888.00 2015-09-04 06:00:28.250 247 12597.88 124.10 54598.85 88888.00 2015-09-04 06:00:28.375 247 12597.90 124.10 54598.82 88888.00 2015-09-04 06:00:28.500 247 12597.95 124.12 54598.82 88888.00 2015-09-04 06:00:28.625 247 12598.02 124.10 54598.82 88888.00 2015-09-04 06:00:28.750 247 12598.00 124.10 54598.82 88888.00 2015-09-04 06:00:28.875 247 12597.98 124.10 54598.85 88888.00 2015-09-04 06:00:29.000 247 12597.98 124.15 54598.82 88888.00 2015-09-04 06:00:29.125 247 12597.98 124.15 54598.82 88888.00 2015-09-04 06:00:29.250 247 12597.98 124.12 54598.80 88888.00 2015-09-04 06:00:29.375 247 12598.00 124.12 54598.80 88888.00 2015-09-04 06:00:29.500 247 12598.10 124.15 54598.78 88888.00 2015-09-04 06:00:29.625 247 12598.20 124.20 54598.80 88888.00 2015-09-04 06:00:29.750 247 12598.15 124.17 54598.78 88888.00 2015-09-04 06:00:29.875 247 12598.12 124.17 54598.78 88888.00 2015-09-04 06:00:30.000 247 12598.17 124.15 54598.78 88888.00 2015-09-04 06:00:30.125 247 12598.20 124.15 54598.78 88888.00 2015-09-04 06:00:30.250 247 12598.20 124.17 54598.78 88888.00 2015-09-04 06:00:30.375 247 12598.15 124.15 54598.75 88888.00 2015-09-04 06:00:30.500 247 12598.20 124.20 54598.78 88888.00 2015-09-04 06:00:30.625 247 12598.30 124.22 54598.80 88888.00 2015-09-04 06:00:30.750 247 12598.33 124.28 54598.78 88888.00 2015-09-04 06:00:30.875 247 12598.33 124.25 54598.78 88888.00 2015-09-04 06:00:31.000 247 12598.33 124.22 54598.75 88888.00 2015-09-04 06:00:31.125 247 12598.27 124.20 54598.75 88888.00 2015-09-04 06:00:31.250 247 12598.33 124.25 54598.75 88888.00 2015-09-04 06:00:31.375 247 12598.40 124.28 54598.75 88888.00 2015-09-04 06:00:31.500 247 12598.40 124.28 54598.72 88888.00 2015-09-04 06:00:31.625 247 12598.42 124.33 54598.70 88888.00 2015-09-04 06:00:31.750 247 12598.42 124.33 54598.72 88888.00 2015-09-04 06:00:31.875 247 12598.42 124.33 54598.72 88888.00 2015-09-04 06:00:32.000 247 12598.42 124.30 54598.75 88888.00 2015-09-04 06:00:32.125 247 12598.50 124.33 54598.75 88888.00 2015-09-04 06:00:32.250 247 12598.58 124.35 54598.75 88888.00 2015-09-04 06:00:32.375 247 12598.60 124.38 54598.75 88888.00 2015-09-04 06:00:32.500 247 12598.65 124.38 54598.70 88888.00 2015-09-04 06:00:32.625 247 12598.65 124.40 54598.70 88888.00 2015-09-04 06:00:32.750 247 12598.70 124.40 54598.72 88888.00 2015-09-04 06:00:32.875 247 12598.73 124.40 54598.72 88888.00 2015-09-04 06:00:33.000 247 12598.73 124.45 54598.70 88888.00 2015-09-04 06:00:33.125 247 12598.65 124.45 54598.75 88888.00 2015-09-04 06:00:33.250 247 12598.60 124.45 54598.72 88888.00 2015-09-04 06:00:33.375 247 12598.65 124.42 54598.70 88888.00 2015-09-04 06:00:33.500 247 12598.67 124.40 54598.68 88888.00 2015-09-04 06:00:33.625 247 12598.65 124.40 54598.70 88888.00 2015-09-04 06:00:33.750 247 12598.67 124.45 54598.72 88888.00 2015-09-04 06:00:33.875 247 12598.77 124.47 54598.70 88888.00 2015-09-04 06:00:34.000 247 12598.83 124.47 54598.75 88888.00 2015-09-04 06:00:34.125 247 12598.85 124.45 54598.72 88888.00 2015-09-04 06:00:34.250 247 12598.80 124.47 54598.72 88888.00 2015-09-04 06:00:34.375 247 12598.83 124.47 54598.72 88888.00 2015-09-04 06:00:34.500 247 12598.77 124.50 54598.70 88888.00 2015-09-04 06:00:34.625 247 12598.80 124.53 54598.72 88888.00 2015-09-04 06:00:34.750 247 12598.85 124.55 54598.70 88888.00 2015-09-04 06:00:34.875 247 12598.83 124.58 54598.65 88888.00 2015-09-04 06:00:35.000 247 12598.83 124.58 54598.68 88888.00 2015-09-04 06:00:35.125 247 12598.92 124.58 54598.70 88888.00 2015-09-04 06:00:35.250 247 12598.98 124.55 54598.68 88888.00 2015-09-04 06:00:35.375 247 12598.98 124.60 54598.68 88888.00 2015-09-04 06:00:35.500 247 12599.00 124.65 54598.68 88888.00 2015-09-04 06:00:35.625 247 12598.98 124.67 54598.65 88888.00 2015-09-04 06:00:35.750 247 12598.95 124.67 54598.65 88888.00 2015-09-04 06:00:35.875 247 12599.05 124.67 54598.65 88888.00 2015-09-04 06:00:36.000 247 12599.05 124.72 54598.68 88888.00 2015-09-04 06:00:36.125 247 12599.02 124.72 54598.68 88888.00 2015-09-04 06:00:36.250 247 12599.08 124.70 54598.65 88888.00 2015-09-04 06:00:36.375 247 12599.05 124.70 54598.65 88888.00 2015-09-04 06:00:36.500 247 12599.05 124.72 54598.65 88888.00 2015-09-04 06:00:36.625 247 12599.17 124.72 54598.62 88888.00 2015-09-04 06:00:36.750 247 12599.25 124.75 54598.62 88888.00 2015-09-04 06:00:36.875 247 12599.23 124.78 54598.62 88888.00 2015-09-04 06:00:37.000 247 12599.17 124.78 54598.62 88888.00 2015-09-04 06:00:37.125 247 12599.17 124.78 54598.65 88888.00 2015-09-04 06:00:37.250 247 12599.17 124.83 54598.65 88888.00 2015-09-04 06:00:37.375 247 12599.25 124.83 54598.60 88888.00 2015-09-04 06:00:37.500 247 12599.30 124.80 54598.57 88888.00 2015-09-04 06:00:37.625 247 12599.35 124.85 54598.62 88888.00 2015-09-04 06:00:37.750 247 12599.38 124.83 54598.62 88888.00 2015-09-04 06:00:37.875 247 12599.38 124.83 54598.62 88888.00 2015-09-04 06:00:38.000 247 12599.33 124.85 54598.62 88888.00 2015-09-04 06:00:38.125 247 12599.30 124.88 54598.62 88888.00 2015-09-04 06:00:38.250 247 12599.33 124.88 54598.62 88888.00 2015-09-04 06:00:38.375 247 12599.35 124.88 54598.65 88888.00 2015-09-04 06:00:38.500 247 12599.38 124.88 54598.65 88888.00 2015-09-04 06:00:38.625 247 12599.42 124.92 54598.65 88888.00 2015-09-04 06:00:38.750 247 12599.50 124.95 54598.65 88888.00 2015-09-04 06:00:38.875 247 12599.50 124.95 54598.60 88888.00 2015-09-04 06:00:39.000 247 12599.50 124.95 54598.60 88888.00 2015-09-04 06:00:39.125 247 12599.52 124.92 54598.62 88888.00 2015-09-04 06:00:39.250 247 12599.58 124.95 54598.62 88888.00 2015-09-04 06:00:39.375 247 12599.58 124.95 54598.62 88888.00 2015-09-04 06:00:39.500 247 12599.58 125.00 54598.62 88888.00 2015-09-04 06:00:39.625 247 12599.58 125.00 54598.62 88888.00 2015-09-04 06:00:39.750 247 12599.62 125.00 54598.60 88888.00 2015-09-04 06:00:39.875 247 12599.65 125.00 54598.60 88888.00 2015-09-04 06:00:40.000 247 12599.62 125.03 54598.60 88888.00 2015-09-04 06:00:40.125 247 12599.62 125.05 54598.62 88888.00 2015-09-04 06:00:40.250 247 12599.70 125.05 54598.62 88888.00 2015-09-04 06:00:40.375 247 12599.75 125.08 54598.60 88888.00 2015-09-04 06:00:40.500 247 12599.70 125.08 54598.62 88888.00 2015-09-04 06:00:40.625 247 12599.67 125.10 54598.62 88888.00 2015-09-04 06:00:40.750 247 12599.70 125.10 54598.62 88888.00 2015-09-04 06:00:40.875 247 12599.77 125.10 54598.60 88888.00 2015-09-04 06:00:41.000 247 12599.80 125.10 54598.62 88888.00 2015-09-04 06:00:41.125 247 12599.77 125.12 54598.62 88888.00 2015-09-04 06:00:41.250 247 12599.70 125.12 54598.62 88888.00 2015-09-04 06:00:41.375 247 12599.77 125.15 54598.65 88888.00 2015-09-04 06:00:41.500 247 12599.83 125.15 54598.62 88888.00 2015-09-04 06:00:41.625 247 12599.85 125.15 54598.60 88888.00 2015-09-04 06:00:41.750 247 12599.85 125.15 54598.60 88888.00 2015-09-04 06:00:41.875 247 12599.85 125.17 54598.60 88888.00 2015-09-04 06:00:42.000 247 12599.90 125.20 54598.57 88888.00 2015-09-04 06:00:42.125 247 12599.83 125.22 54598.60 88888.00 2015-09-04 06:00:42.250 247 12599.80 125.25 54598.57 88888.00 2015-09-04 06:00:42.375 247 12599.80 125.25 54598.60 88888.00 2015-09-04 06:00:42.500 247 12599.83 125.25 54598.57 88888.00 2015-09-04 06:00:42.625 247 12599.88 125.25 54598.57 88888.00 2015-09-04 06:00:42.750 247 12599.92 125.25 54598.57 88888.00 2015-09-04 06:00:42.875 247 12599.92 125.25 54598.60 88888.00 2015-09-04 06:00:43.000 247 12599.88 125.28 54598.57 88888.00 2015-09-04 06:00:43.125 247 12599.88 125.30 54598.60 88888.00 2015-09-04 06:00:43.250 247 12599.90 125.30 54598.57 88888.00 2015-09-04 06:00:43.375 247 12599.92 125.28 54598.57 88888.00 2015-09-04 06:00:43.500 247 12599.95 125.28 54598.57 88888.00 2015-09-04 06:00:43.625 247 12599.95 125.30 54598.57 88888.00 2015-09-04 06:00:43.750 247 12599.92 125.33 54598.57 88888.00 2015-09-04 06:00:43.875 247 12599.98 125.38 54598.60 88888.00 2015-09-04 06:00:44.000 247 12600.00 125.35 54598.57 88888.00 2015-09-04 06:00:44.125 247 12600.05 125.38 54598.60 88888.00 2015-09-04 06:00:44.250 247 12600.10 125.35 54598.60 88888.00 2015-09-04 06:00:44.375 247 12600.05 125.35 54598.62 88888.00 2015-09-04 06:00:44.500 247 12600.00 125.38 54598.57 88888.00 2015-09-04 06:00:44.625 247 12600.05 125.42 54598.57 88888.00 2015-09-04 06:00:44.750 247 12600.08 125.42 54598.60 88888.00 2015-09-04 06:00:44.875 247 12600.10 125.42 54598.57 88888.00 2015-09-04 06:00:45.000 247 12600.10 125.45 54598.55 88888.00 2015-09-04 06:00:45.125 247 12600.15 125.42 54598.57 88888.00 2015-09-04 06:00:45.250 247 12600.23 125.42 54598.60 88888.00 2015-09-04 06:00:45.375 247 12600.30 125.42 54598.60 88888.00 2015-09-04 06:00:45.500 247 12600.25 125.50 54598.57 88888.00 2015-09-04 06:00:45.625 247 12600.25 125.50 54598.57 88888.00 2015-09-04 06:00:45.750 247 12600.27 125.50 54598.55 88888.00 2015-09-04 06:00:45.875 247 12600.27 125.47 54598.57 88888.00 2015-09-04 06:00:46.000 247 12600.27 125.47 54598.57 88888.00 2015-09-04 06:00:46.125 247 12600.27 125.50 54598.57 88888.00 2015-09-04 06:00:46.250 247 12600.27 125.47 54598.55 88888.00 2015-09-04 06:00:46.375 247 12600.27 125.53 54598.55 88888.00 2015-09-04 06:00:46.500 247 12600.30 125.53 54598.55 88888.00 2015-09-04 06:00:46.625 247 12600.27 125.50 54598.55 88888.00 2015-09-04 06:00:46.750 247 12600.33 125.55 54598.57 88888.00 2015-09-04 06:00:46.875 247 12600.38 125.58 54598.60 88888.00 2015-09-04 06:00:47.000 247 12600.38 125.58 54598.57 88888.00 2015-09-04 06:00:47.125 247 12600.45 125.58 54598.57 88888.00 2015-09-04 06:00:47.250 247 12600.42 125.58 54598.57 88888.00 2015-09-04 06:00:47.375 247 12600.45 125.60 54598.57 88888.00 2015-09-04 06:00:47.500 247 12600.45 125.58 54598.57 88888.00 2015-09-04 06:00:47.625 247 12600.42 125.62 54598.55 88888.00 2015-09-04 06:00:47.750 247 12600.40 125.62 54598.55 88888.00 2015-09-04 06:00:47.875 247 12600.40 125.65 54598.57 88888.00 2015-09-04 06:00:48.000 247 12600.45 125.62 54598.55 88888.00 2015-09-04 06:00:48.125 247 12600.42 125.60 54598.57 88888.00 2015-09-04 06:00:48.250 247 12600.40 125.60 54598.57 88888.00 2015-09-04 06:00:48.375 247 12600.48 125.65 54598.60 88888.00 2015-09-04 06:00:48.500 247 12600.50 125.65 54598.57 88888.00 2015-09-04 06:00:48.625 247 12600.48 125.67 54598.57 88888.00 2015-09-04 06:00:48.750 247 12600.45 125.67 54598.57 88888.00 2015-09-04 06:00:48.875 247 12600.42 125.67 54598.55 88888.00 2015-09-04 06:00:49.000 247 12600.40 125.67 54598.57 88888.00 2015-09-04 06:00:49.125 247 12600.40 125.67 54598.55 88888.00 2015-09-04 06:00:49.250 247 12600.38 125.67 54598.57 88888.00 2015-09-04 06:00:49.375 247 12600.40 125.70 54598.55 88888.00 2015-09-04 06:00:49.500 247 12600.42 125.70 54598.55 88888.00 2015-09-04 06:00:49.625 247 12600.42 125.70 54598.55 88888.00 2015-09-04 06:00:49.750 247 12600.35 125.72 54598.57 88888.00 2015-09-04 06:00:49.875 247 12600.38 125.72 54598.57 88888.00 2015-09-04 06:00:50.000 247 12600.42 125.72 54598.57 88888.00 2015-09-04 06:00:50.125 247 12600.45 125.75 54598.57 88888.00 2015-09-04 06:00:50.250 247 12600.42 125.72 54598.55 88888.00 2015-09-04 06:00:50.375 247 12600.42 125.75 54598.55 88888.00 2015-09-04 06:00:50.500 247 12600.35 125.72 54598.55 88888.00 2015-09-04 06:00:50.625 247 12600.33 125.78 54598.55 88888.00 2015-09-04 06:00:50.750 247 12600.42 125.80 54598.57 88888.00 2015-09-04 06:00:50.875 247 12600.50 125.78 54598.57 88888.00 2015-09-04 06:00:51.000 247 12600.48 125.75 54598.57 88888.00 2015-09-04 06:00:51.125 247 12600.42 125.80 54598.55 88888.00 2015-09-04 06:00:51.250 247 12600.38 125.78 54598.55 88888.00 2015-09-04 06:00:51.375 247 12600.38 125.78 54598.55 88888.00 2015-09-04 06:00:51.500 247 12600.35 125.80 54598.57 88888.00 2015-09-04 06:00:51.625 247 12600.42 125.83 54598.57 88888.00 2015-09-04 06:00:51.750 247 12600.40 125.80 54598.57 88888.00 2015-09-04 06:00:51.875 247 12600.35 125.80 54598.55 88888.00 2015-09-04 06:00:52.000 247 12600.30 125.80 54598.55 88888.00 2015-09-04 06:00:52.125 247 12600.35 125.83 54598.55 88888.00 2015-09-04 06:00:52.250 247 12600.40 125.83 54598.55 88888.00 2015-09-04 06:00:52.375 247 12600.42 125.85 54598.55 88888.00 2015-09-04 06:00:52.500 247 12600.45 125.83 54598.55 88888.00 2015-09-04 06:00:52.625 247 12600.42 125.83 54598.53 88888.00 2015-09-04 06:00:52.750 247 12600.40 125.85 54598.55 88888.00 2015-09-04 06:00:52.875 247 12600.40 125.88 54598.55 88888.00 2015-09-04 06:00:53.000 247 12600.40 125.88 54598.53 88888.00 2015-09-04 06:00:53.125 247 12600.42 125.85 54598.55 88888.00 2015-09-04 06:00:53.250 247 12600.40 125.90 54598.57 88888.00 2015-09-04 06:00:53.375 247 12600.40 125.92 54598.57 88888.00 2015-09-04 06:00:53.500 247 12600.40 125.92 54598.55 88888.00 2015-09-04 06:00:53.625 247 12600.35 125.92 54598.55 88888.00 2015-09-04 06:00:53.750 247 12600.35 125.90 54598.53 88888.00 2015-09-04 06:00:53.875 247 12600.40 125.92 54598.55 88888.00 2015-09-04 06:00:54.000 247 12600.42 125.95 54598.55 88888.00 2015-09-04 06:00:54.125 247 12600.40 125.95 54598.53 88888.00 2015-09-04 06:00:54.250 247 12600.30 125.92 54598.53 88888.00 2015-09-04 06:00:54.375 247 12600.30 125.92 54598.55 88888.00 2015-09-04 06:00:54.500 247 12600.33 125.97 54598.53 88888.00 2015-09-04 06:00:54.625 247 12600.38 125.92 54598.50 88888.00 2015-09-04 06:00:54.750 247 12600.45 125.95 54598.53 88888.00 2015-09-04 06:00:54.875 247 12600.52 125.97 54598.53 88888.00 2015-09-04 06:00:55.000 247 12600.45 125.95 54598.50 88888.00 2015-09-04 06:00:55.125 247 12600.35 126.00 54598.53 88888.00 2015-09-04 06:00:55.250 247 12600.35 126.03 54598.53 88888.00 2015-09-04 06:00:55.375 247 12600.38 126.00 54598.55 88888.00 2015-09-04 06:00:55.500 247 12600.35 126.03 54598.53 88888.00 2015-09-04 06:00:55.625 247 12600.35 126.00 54598.53 88888.00 2015-09-04 06:00:55.750 247 12600.33 126.03 54598.53 88888.00 2015-09-04 06:00:55.875 247 12600.33 126.00 54598.50 88888.00 2015-09-04 06:00:56.000 247 12600.33 126.03 54598.50 88888.00 2015-09-04 06:00:56.125 247 12600.30 126.08 54598.50 88888.00 2015-09-04 06:00:56.250 247 12600.23 126.03 54598.50 88888.00 2015-09-04 06:00:56.375 247 12600.20 126.08 54598.50 88888.00 2015-09-04 06:00:56.500 247 12600.20 126.10 54598.50 88888.00 2015-09-04 06:00:56.625 247 12600.20 126.10 54598.50 88888.00 2015-09-04 06:00:56.750 247 12600.23 126.08 54598.50 88888.00 2015-09-04 06:00:56.875 247 12600.23 126.05 54598.50 88888.00 2015-09-04 06:00:57.000 247 12600.23 126.10 54598.47 88888.00 2015-09-04 06:00:57.125 247 12600.23 126.10 54598.47 88888.00 2015-09-04 06:00:57.250 247 12600.20 126.12 54598.47 88888.00 2015-09-04 06:00:57.375 247 12600.23 126.08 54598.45 88888.00 2015-09-04 06:00:57.500 247 12600.17 126.12 54598.47 88888.00 2015-09-04 06:00:57.625 247 12600.15 126.17 54598.50 88888.00 2015-09-04 06:00:57.750 247 12600.15 126.20 54598.47 88888.00 2015-09-04 06:00:57.875 247 12600.15 126.20 54598.47 88888.00 2015-09-04 06:00:58.000 247 12600.17 126.22 54598.45 88888.00 2015-09-04 06:00:58.125 247 12600.25 126.20 54598.43 88888.00 2015-09-04 06:00:58.250 247 12600.15 126.20 54598.43 88888.00 2015-09-04 06:00:58.375 247 12600.20 126.25 54598.45 88888.00 2015-09-04 06:00:58.500 247 12600.27 126.30 54598.45 88888.00 2015-09-04 06:00:58.625 247 12600.33 126.28 54598.45 88888.00 2015-09-04 06:00:58.750 247 12600.27 126.28 54598.45 88888.00 2015-09-04 06:00:58.875 247 12600.27 126.28 54598.45 88888.00 2015-09-04 06:00:59.000 247 12600.25 126.28 54598.43 88888.00 2015-09-04 06:00:59.125 247 12600.20 126.28 54598.43 88888.00 2015-09-04 06:00:59.250 247 12600.20 126.28 54598.43 88888.00 2015-09-04 06:00:59.375 247 12600.27 126.30 54598.43 88888.00 2015-09-04 06:00:59.500 247 12600.30 126.35 54598.43 88888.00 2015-09-04 06:00:59.625 247 12600.35 126.35 54598.43 88888.00 2015-09-04 06:00:59.750 247 12600.40 126.38 54598.43 88888.00 2015-09-04 06:00:59.875 247 12600.38 126.35 54598.40 88888.00 2015-09-04 06:01:00.000 247 12600.40 126.38 54598.40 88888.00 2015-09-04 06:01:00.125 247 12600.33 126.42 54598.40 88888.00 2015-09-04 06:01:00.250 247 12600.30 126.40 54598.43 88888.00 2015-09-04 06:01:00.375 247 12600.35 126.42 54598.43 88888.00 2015-09-04 06:01:00.500 247 12600.35 126.42 54598.43 88888.00 2015-09-04 06:01:00.625 247 12600.30 126.42 54598.38 88888.00 2015-09-04 06:01:00.750 247 12600.33 126.45 54598.38 88888.00 2015-09-04 06:01:00.875 247 12600.35 126.45 54598.35 88888.00 2015-09-04 06:01:01.000 247 12600.33 126.47 54598.35 88888.00 2015-09-04 06:01:01.125 247 12600.30 126.50 54598.35 88888.00 2015-09-04 06:01:01.250 247 12600.30 126.50 54598.35 88888.00 2015-09-04 06:01:01.375 247 12600.38 126.50 54598.35 88888.00 2015-09-04 06:01:01.500 247 12600.38 126.50 54598.35 88888.00 2015-09-04 06:01:01.625 247 12600.35 126.50 54598.35 88888.00 2015-09-04 06:01:01.750 247 12600.38 126.53 54598.30 88888.00 2015-09-04 06:01:01.875 247 12600.35 126.55 54598.30 88888.00 2015-09-04 06:01:02.000 247 12600.35 126.55 54598.32 88888.00 2015-09-04 06:01:02.125 247 12600.38 126.55 54598.30 88888.00 2015-09-04 06:01:02.250 247 12600.38 126.58 54598.32 88888.00 2015-09-04 06:01:02.375 247 12600.42 126.58 54598.32 88888.00 2015-09-04 06:01:02.500 247 12600.40 126.58 54598.28 88888.00 2015-09-04 06:01:02.625 247 12600.42 126.55 54598.28 88888.00 2015-09-04 06:01:02.750 247 12600.45 126.60 54598.28 88888.00 2015-09-04 06:01:02.875 247 12600.42 126.62 54598.25 88888.00 2015-09-04 06:01:03.000 247 12600.38 126.62 54598.28 88888.00 2015-09-04 06:01:03.125 247 12600.42 126.62 54598.30 88888.00 2015-09-04 06:01:03.250 247 12600.40 126.62 54598.28 88888.00 2015-09-04 06:01:03.375 247 12600.40 126.62 54598.28 88888.00 2015-09-04 06:01:03.500 247 12600.38 126.65 54598.28 88888.00 2015-09-04 06:01:03.625 247 12600.40 126.65 54598.28 88888.00 2015-09-04 06:01:03.750 247 12600.42 126.65 54598.28 88888.00 2015-09-04 06:01:03.875 247 12600.38 126.65 54598.25 88888.00 2015-09-04 06:01:04.000 247 12600.40 126.65 54598.25 88888.00 2015-09-04 06:01:04.125 247 12600.40 126.67 54598.25 88888.00 2015-09-04 06:01:04.250 247 12600.38 126.62 54598.22 88888.00 2015-09-04 06:01:04.375 247 12600.40 126.65 54598.22 88888.00 2015-09-04 06:01:04.500 247 12600.45 126.67 54598.22 88888.00 2015-09-04 06:01:04.625 247 12600.42 126.70 54598.22 88888.00 2015-09-04 06:01:04.750 247 12600.40 126.67 54598.20 88888.00 2015-09-04 06:01:04.875 247 12600.33 126.65 54598.22 88888.00 2015-09-04 06:01:05.000 247 12600.35 126.67 54598.22 88888.00 2015-09-04 06:01:05.125 247 12600.38 126.65 54598.20 88888.00 2015-09-04 06:01:05.250 247 12600.33 126.62 54598.18 88888.00 2015-09-04 06:01:05.375 247 12600.35 126.65 54598.20 88888.00 2015-09-04 06:01:05.500 247 12600.38 126.67 54598.22 88888.00 2015-09-04 06:01:05.625 247 12600.35 126.65 54598.20 88888.00 2015-09-04 06:01:05.750 247 12600.33 126.62 54598.20 88888.00 2015-09-04 06:01:05.875 247 12600.30 126.60 54598.18 88888.00 2015-09-04 06:01:06.000 247 12600.33 126.65 54598.15 88888.00 2015-09-04 06:01:06.125 247 12600.40 126.67 54598.18 88888.00 2015-09-04 06:01:06.250 247 12600.35 126.65 54598.15 88888.00 2015-09-04 06:01:06.375 247 12600.38 126.65 54598.15 88888.00 2015-09-04 06:01:06.500 247 12600.35 126.65 54598.12 88888.00 2015-09-04 06:01:06.625 247 12600.38 126.65 54598.12 88888.00 2015-09-04 06:01:06.750 247 12600.40 126.65 54598.15 88888.00 2015-09-04 06:01:06.875 247 12600.35 126.65 54598.18 88888.00 2015-09-04 06:01:07.000 247 12600.33 126.65 54598.15 88888.00 2015-09-04 06:01:07.125 247 12600.25 126.62 54598.12 88888.00 2015-09-04 06:01:07.250 247 12600.20 126.60 54598.12 88888.00 2015-09-04 06:01:07.375 247 12600.17 126.62 54598.12 88888.00 2015-09-04 06:01:07.500 247 12600.17 126.65 54598.15 88888.00 2015-09-04 06:01:07.625 247 12600.20 126.65 54598.15 88888.00 2015-09-04 06:01:07.750 247 12600.20 126.58 54598.12 88888.00 2015-09-04 06:01:07.875 247 12600.15 126.58 54598.15 88888.00 2015-09-04 06:01:08.000 247 12600.15 126.60 54598.15 88888.00 2015-09-04 06:01:08.125 247 12600.10 126.60 54598.12 88888.00 2015-09-04 06:01:08.250 247 12600.02 126.58 54598.15 88888.00 2015-09-04 06:01:08.375 247 12600.08 126.58 54598.15 88888.00 2015-09-04 06:01:08.500 247 12600.10 126.58 54598.12 88888.00 2015-09-04 06:01:08.625 247 12600.05 126.55 54598.10 88888.00 2015-09-04 06:01:08.750 247 12600.00 126.50 54598.12 88888.00 2015-09-04 06:01:08.875 247 12599.98 126.53 54598.12 88888.00 2015-09-04 06:01:09.000 247 12600.00 126.53 54598.15 88888.00 2015-09-04 06:01:09.125 247 12600.00 126.50 54598.07 88888.00 2015-09-04 06:01:09.250 247 12600.05 126.50 54598.07 88888.00 2015-09-04 06:01:09.375 247 12600.05 126.53 54598.07 88888.00 2015-09-04 06:01:09.500 247 12600.02 126.50 54598.07 88888.00 2015-09-04 06:01:09.625 247 12600.02 126.50 54598.07 88888.00 2015-09-04 06:01:09.750 247 12599.98 126.50 54598.07 88888.00 2015-09-04 06:01:09.875 247 12599.98 126.47 54598.10 88888.00 2015-09-04 06:01:10.000 247 12599.98 126.50 54598.07 88888.00 2015-09-04 06:01:10.125 247 12599.95 126.50 54598.07 88888.00 2015-09-04 06:01:10.250 247 12599.85 126.45 54598.03 88888.00 2015-09-04 06:01:10.375 247 12599.90 126.47 54598.05 88888.00 2015-09-04 06:01:10.500 247 12599.92 126.47 54598.05 88888.00 2015-09-04 06:01:10.625 247 12599.90 126.47 54598.05 88888.00 2015-09-04 06:01:10.750 247 12599.92 126.45 54598.05 88888.00 2015-09-04 06:01:10.875 247 12599.90 126.47 54598.05 88888.00 2015-09-04 06:01:11.000 247 12599.88 126.47 54598.05 88888.00 2015-09-04 06:01:11.125 247 12599.88 126.50 54598.07 88888.00 2015-09-04 06:01:11.250 247 12599.83 126.50 54598.07 88888.00 2015-09-04 06:01:11.375 247 12599.83 126.47 54598.05 88888.00 2015-09-04 06:01:11.500 247 12599.77 126.45 54598.05 88888.00 2015-09-04 06:01:11.625 247 12599.73 126.45 54598.05 88888.00 2015-09-04 06:01:11.750 247 12599.73 126.45 54598.03 88888.00 2015-09-04 06:01:11.875 247 12599.80 126.47 54598.00 88888.00 2015-09-04 06:01:12.000 247 12599.83 126.42 54598.00 88888.00 2015-09-04 06:01:12.125 247 12599.80 126.45 54598.03 88888.00 2015-09-04 06:01:12.250 247 12599.73 126.42 54598.03 88888.00 2015-09-04 06:01:12.375 247 12599.70 126.42 54598.03 88888.00 2015-09-04 06:01:12.500 247 12599.70 126.42 54598.05 88888.00 2015-09-04 06:01:12.625 247 12599.62 126.42 54598.05 88888.00 2015-09-04 06:01:12.750 247 12599.52 126.40 54598.05 88888.00 2015-09-04 06:01:12.875 247 12599.58 126.40 54598.03 88888.00 2015-09-04 06:01:13.000 247 12599.58 126.38 54598.03 88888.00 2015-09-04 06:01:13.125 247 12599.50 126.38 54598.00 88888.00 2015-09-04 06:01:13.250 247 12599.48 126.33 54598.00 88888.00 2015-09-04 06:01:13.375 247 12599.58 126.38 54598.00 88888.00 2015-09-04 06:01:13.500 247 12599.62 126.38 54598.03 88888.00 2015-09-04 06:01:13.625 247 12599.55 126.35 54598.00 88888.00 2015-09-04 06:01:13.750 247 12599.50 126.33 54598.00 88888.00 2015-09-04 06:01:13.875 247 12599.50 126.30 54598.00 88888.00 2015-09-04 06:01:14.000 247 12599.55 126.30 54597.97 88888.00 2015-09-04 06:01:14.125 247 12599.52 126.28 54597.97 88888.00 2015-09-04 06:01:14.250 247 12599.52 126.30 54598.00 88888.00 2015-09-04 06:01:14.375 247 12599.58 126.33 54597.95 88888.00 2015-09-04 06:01:14.500 247 12599.58 126.28 54597.95 88888.00 2015-09-04 06:01:14.625 247 12599.48 126.30 54597.97 88888.00 2015-09-04 06:01:14.750 247 12599.35 126.28 54598.00 88888.00 2015-09-04 06:01:14.875 247 12599.42 126.30 54598.00 88888.00 2015-09-04 06:01:15.000 247 12599.48 126.28 54597.97 88888.00 2015-09-04 06:01:15.125 247 12599.38 126.30 54597.97 88888.00 2015-09-04 06:01:15.250 247 12599.30 126.25 54597.97 88888.00 2015-09-04 06:01:15.375 247 12599.35 126.25 54597.95 88888.00 2015-09-04 06:01:15.500 247 12599.38 126.25 54597.97 88888.00 2015-09-04 06:01:15.625 247 12599.38 126.25 54597.95 88888.00 2015-09-04 06:01:15.750 247 12599.42 126.25 54597.95 88888.00 2015-09-04 06:01:15.875 247 12599.38 126.28 54597.97 88888.00 2015-09-04 06:01:16.000 247 12599.38 126.25 54597.95 88888.00 2015-09-04 06:01:16.125 247 12599.33 126.25 54597.93 88888.00 2015-09-04 06:01:16.250 247 12599.27 126.20 54597.95 88888.00 2015-09-04 06:01:16.375 247 12599.27 126.17 54597.93 88888.00 2015-09-04 06:01:16.500 247 12599.30 126.20 54597.90 88888.00 2015-09-04 06:01:16.625 247 12599.30 126.20 54597.93 88888.00 2015-09-04 06:01:16.750 247 12599.25 126.17 54597.93 88888.00 2015-09-04 06:01:16.875 247 12599.20 126.17 54597.90 88888.00 2015-09-04 06:01:17.000 247 12599.17 126.17 54597.90 88888.00 2015-09-04 06:01:17.125 247 12599.17 126.17 54597.95 88888.00 2015-09-04 06:01:17.250 247 12599.23 126.20 54597.95 88888.00 2015-09-04 06:01:17.375 247 12599.23 126.20 54597.95 88888.00 2015-09-04 06:01:17.500 247 12599.20 126.17 54597.95 88888.00 2015-09-04 06:01:17.625 247 12599.17 126.17 54597.93 88888.00 2015-09-04 06:01:17.750 247 12599.15 126.15 54597.93 88888.00 2015-09-04 06:01:17.875 247 12599.15 126.15 54597.90 88888.00 2015-09-04 06:01:18.000 247 12599.17 126.10 54597.90 88888.00 2015-09-04 06:01:18.125 247 12599.15 126.10 54597.90 88888.00 2015-09-04 06:01:18.250 247 12599.10 126.08 54597.90 88888.00 2015-09-04 06:01:18.375 247 12599.10 126.10 54597.90 88888.00 2015-09-04 06:01:18.500 247 12599.10 126.08 54597.90 88888.00 2015-09-04 06:01:18.625 247 12599.02 126.10 54597.90 88888.00 2015-09-04 06:01:18.750 247 12598.98 126.10 54597.93 88888.00 2015-09-04 06:01:18.875 247 12598.98 126.08 54597.93 88888.00 2015-09-04 06:01:19.000 247 12599.00 126.05 54597.88 88888.00 2015-09-04 06:01:19.125 247 12598.95 126.08 54597.85 88888.00 2015-09-04 06:01:19.250 247 12598.92 126.08 54597.85 88888.00 2015-09-04 06:01:19.375 247 12598.92 126.08 54597.88 88888.00 2015-09-04 06:01:19.500 247 12598.98 126.08 54597.88 88888.00 2015-09-04 06:01:19.625 247 12598.95 126.08 54597.85 88888.00 2015-09-04 06:01:19.750 247 12598.88 126.10 54597.85 88888.00 2015-09-04 06:01:19.875 247 12598.92 126.08 54597.88 88888.00 2015-09-04 06:01:20.000 247 12598.95 126.08 54597.88 88888.00 2015-09-04 06:01:20.125 247 12598.95 126.08 54597.85 88888.00 2015-09-04 06:01:20.250 247 12598.90 126.03 54597.82 88888.00 2015-09-04 06:01:20.375 247 12598.90 126.05 54597.82 88888.00 2015-09-04 06:01:20.500 247 12598.88 126.08 54597.85 88888.00 2015-09-04 06:01:20.625 247 12598.90 126.10 54597.85 88888.00 2015-09-04 06:01:20.750 247 12598.90 126.05 54597.80 88888.00 2015-09-04 06:01:20.875 247 12598.90 126.03 54597.78 88888.00 2015-09-04 06:01:21.000 247 12598.95 126.05 54597.78 88888.00 2015-09-04 06:01:21.125 247 12598.92 126.05 54597.80 88888.00 2015-09-04 06:01:21.250 247 12598.90 126.05 54597.80 88888.00 2015-09-04 06:01:21.375 247 12598.88 126.03 54597.80 88888.00 2015-09-04 06:01:21.500 247 12598.85 126.03 54597.85 88888.00 2015-09-04 06:01:21.625 247 12598.88 126.08 54597.82 88888.00 2015-09-04 06:01:21.750 247 12598.88 126.03 54597.80 88888.00 2015-09-04 06:01:21.875 247 12598.83 126.03 54597.78 88888.00 2015-09-04 06:01:22.000 247 12598.85 126.00 54597.80 88888.00 2015-09-04 06:01:22.125 247 12598.92 126.05 54597.82 88888.00 2015-09-04 06:01:22.250 247 12598.90 126.05 54597.82 88888.00 2015-09-04 06:01:22.375 247 12598.90 126.08 54597.85 88888.00 2015-09-04 06:01:22.500 247 12598.83 126.05 54597.82 88888.00 2015-09-04 06:01:22.625 247 12598.77 126.00 54597.80 88888.00 2015-09-04 06:01:22.750 247 12598.77 126.00 54597.80 88888.00 2015-09-04 06:01:22.875 247 12598.73 125.97 54597.78 88888.00 2015-09-04 06:01:23.000 247 12598.73 126.03 54597.78 88888.00 2015-09-04 06:01:23.125 247 12598.75 126.05 54597.78 88888.00 2015-09-04 06:01:23.250 247 12598.77 126.03 54597.80 88888.00 2015-09-04 06:01:23.375 247 12598.75 126.03 54597.80 88888.00 2015-09-04 06:01:23.500 247 12598.73 126.03 54597.80 88888.00 2015-09-04 06:01:23.625 247 12598.70 126.03 54597.80 88888.00 2015-09-04 06:01:23.750 247 12598.73 126.00 54597.75 88888.00 2015-09-04 06:01:23.875 247 12598.65 125.97 54597.78 88888.00 2015-09-04 06:01:24.000 247 12598.60 125.97 54597.75 88888.00 2015-09-04 06:01:24.125 247 12598.58 126.03 54597.80 88888.00 2015-09-04 06:01:24.250 247 12598.55 126.00 54597.82 88888.00 2015-09-04 06:01:24.375 247 12598.58 126.03 54597.80 88888.00 2015-09-04 06:01:24.500 247 12598.52 126.03 54597.78 88888.00 2015-09-04 06:01:24.625 247 12598.48 126.03 54597.78 88888.00 2015-09-04 06:01:24.750 247 12598.50 126.05 54597.78 88888.00 2015-09-04 06:01:24.875 247 12598.48 126.05 54597.78 88888.00 2015-09-04 06:01:25.000 247 12598.52 126.03 54597.75 88888.00 2015-09-04 06:01:25.125 247 12598.58 126.00 54597.80 88888.00 2015-09-04 06:01:25.250 247 12598.50 125.97 54597.80 88888.00 2015-09-04 06:01:25.375 247 12598.48 126.03 54597.78 88888.00 2015-09-04 06:01:25.500 247 12598.45 126.03 54597.78 88888.00 2015-09-04 06:01:25.625 247 12598.42 125.97 54597.78 88888.00 2015-09-04 06:01:25.750 247 12598.40 126.00 54597.80 88888.00 2015-09-04 06:01:25.875 247 12598.35 126.05 54597.80 88888.00 2015-09-04 06:01:26.000 247 12598.38 126.03 54597.78 88888.00 2015-09-04 06:01:26.125 247 12598.40 126.05 54597.80 88888.00 2015-09-04 06:01:26.250 247 12598.38 126.05 54597.80 88888.00 2015-09-04 06:01:26.375 247 12598.38 126.08 54597.78 88888.00 2015-09-04 06:01:26.500 247 12598.30 126.05 54597.80 88888.00 2015-09-04 06:01:26.625 247 12598.35 126.03 54597.80 88888.00 2015-09-04 06:01:26.750 247 12598.35 126.05 54597.82 88888.00 2015-09-04 06:01:26.875 247 12598.35 126.08 54597.78 88888.00 2015-09-04 06:01:27.000 247 12598.33 126.05 54597.78 88888.00 2015-09-04 06:01:27.125 247 12598.30 126.08 54597.78 88888.00 2015-09-04 06:01:27.250 247 12598.30 126.05 54597.80 88888.00 2015-09-04 06:01:27.375 247 12598.33 126.10 54597.82 88888.00 2015-09-04 06:01:27.500 247 12598.30 126.10 54597.78 88888.00 2015-09-04 06:01:27.625 247 12598.30 126.10 54597.80 88888.00 2015-09-04 06:01:27.750 247 12598.30 126.10 54597.82 88888.00 2015-09-04 06:01:27.875 247 12598.25 126.08 54597.80 88888.00 2015-09-04 06:01:28.000 247 12598.23 126.08 54597.78 88888.00 2015-09-04 06:01:28.125 247 12598.25 126.10 54597.82 88888.00 2015-09-04 06:01:28.250 247 12598.23 126.12 54597.82 88888.00 2015-09-04 06:01:28.375 247 12598.23 126.12 54597.80 88888.00 2015-09-04 06:01:28.500 247 12598.20 126.08 54597.75 88888.00 2015-09-04 06:01:28.625 247 12598.20 126.10 54597.75 88888.00 2015-09-04 06:01:28.750 247 12598.15 126.12 54597.80 88888.00 2015-09-04 06:01:28.875 247 12598.23 126.15 54597.82 88888.00 2015-09-04 06:01:29.000 247 12598.20 126.17 54597.80 88888.00 2015-09-04 06:01:29.125 247 12598.10 126.15 54597.78 88888.00 2015-09-04 06:01:29.250 247 12598.08 126.15 54597.80 88888.00 2015-09-04 06:01:29.375 247 12598.12 126.15 54597.78 88888.00 2015-09-04 06:01:29.500 247 12598.10 126.17 54597.78 88888.00 2015-09-04 06:01:29.625 247 12598.10 126.17 54597.82 88888.00 2015-09-04 06:01:29.750 247 12598.08 126.17 54597.80 88888.00 2015-09-04 06:01:29.875 247 12598.05 126.20 54597.80 88888.00 2015-09-04 06:01:30.000 247 12597.95 126.17 54597.80 88888.00 2015-09-04 06:01:30.125 247 12597.95 126.20 54597.82 88888.00 2015-09-04 06:01:30.250 247 12597.92 126.20 54597.82 88888.00 2015-09-04 06:01:30.375 247 12597.98 126.22 54597.80 88888.00 2015-09-04 06:01:30.500 247 12597.92 126.22 54597.82 88888.00 2015-09-04 06:01:30.625 247 12597.83 126.25 54597.82 88888.00 2015-09-04 06:01:30.750 247 12597.77 126.22 54597.82 88888.00 2015-09-04 06:01:30.875 247 12597.77 126.25 54597.85 88888.00 2015-09-04 06:01:31.000 247 12597.77 126.22 54597.85 88888.00 2015-09-04 06:01:31.125 247 12597.67 126.25 54597.88 88888.00 2015-09-04 06:01:31.250 247 12597.58 126.25 54597.88 88888.00 2015-09-04 06:01:31.375 247 12597.60 126.28 54597.85 88888.00 2015-09-04 06:01:31.500 247 12597.60 126.28 54597.85 88888.00 2015-09-04 06:01:31.625 247 12597.60 126.30 54597.82 88888.00 2015-09-04 06:01:31.750 247 12597.52 126.30 54597.82 88888.00 2015-09-04 06:01:31.875 247 12597.52 126.30 54597.85 88888.00 2015-09-04 06:01:32.000 247 12597.58 126.30 54597.88 88888.00 2015-09-04 06:01:32.125 247 12597.60 126.33 54597.88 88888.00 2015-09-04 06:01:32.250 247 12597.60 126.33 54597.88 88888.00 2015-09-04 06:01:32.375 247 12597.60 126.35 54597.90 88888.00 2015-09-04 06:01:32.500 247 12597.60 126.33 54597.88 88888.00 2015-09-04 06:01:32.625 247 12597.55 126.30 54597.85 88888.00 2015-09-04 06:01:32.750 247 12597.52 126.33 54597.88 88888.00 2015-09-04 06:01:32.875 247 12597.52 126.35 54597.88 88888.00 2015-09-04 06:01:33.000 247 12597.48 126.30 54597.85 88888.00 2015-09-04 06:01:33.125 247 12597.42 126.30 54597.88 88888.00 2015-09-04 06:01:33.250 247 12597.48 126.30 54597.90 88888.00 2015-09-04 06:01:33.375 247 12597.50 126.35 54597.88 88888.00 2015-09-04 06:01:33.500 247 12597.52 126.33 54597.88 88888.00 2015-09-04 06:01:33.625 247 12597.45 126.33 54597.88 88888.00 2015-09-04 06:01:33.750 247 12597.38 126.33 54597.90 88888.00 2015-09-04 06:01:33.875 247 12597.35 126.35 54597.90 88888.00 2015-09-04 06:01:34.000 247 12597.30 126.35 54597.90 88888.00 2015-09-04 06:01:34.125 247 12597.25 126.33 54597.90 88888.00 2015-09-04 06:01:34.250 247 12597.20 126.35 54597.90 88888.00 2015-09-04 06:01:34.375 247 12597.20 126.38 54597.90 88888.00 2015-09-04 06:01:34.500 247 12597.17 126.38 54597.88 88888.00 2015-09-04 06:01:34.625 247 12597.20 126.35 54597.93 88888.00 2015-09-04 06:01:34.750 247 12597.25 126.38 54597.93 88888.00 2015-09-04 06:01:34.875 247 12597.23 126.40 54597.93 88888.00 2015-09-04 06:01:35.000 247 12597.15 126.38 54597.85 88888.00 2015-09-04 06:01:35.125 247 12597.12 126.42 54597.88 88888.00 2015-09-04 06:01:35.250 247 12597.05 126.40 54597.88 88888.00 2015-09-04 06:01:35.375 247 12597.00 126.38 54597.85 88888.00 2015-09-04 06:01:35.500 247 12596.92 126.40 54597.85 88888.00 2015-09-04 06:01:35.625 247 12596.95 126.42 54597.85 88888.00 2015-09-04 06:01:35.750 247 12596.98 126.40 54597.85 88888.00 2015-09-04 06:01:35.875 247 12596.98 126.40 54597.85 88888.00 2015-09-04 06:01:36.000 247 12596.98 126.40 54597.82 88888.00 2015-09-04 06:01:36.125 247 12596.95 126.40 54597.85 88888.00 2015-09-04 06:01:36.250 247 12596.95 126.42 54597.85 88888.00 2015-09-04 06:01:36.375 247 12596.98 126.42 54597.82 88888.00 2015-09-04 06:01:36.500 247 12596.92 126.42 54597.85 88888.00 2015-09-04 06:01:36.625 247 12596.88 126.40 54597.88 88888.00 2015-09-04 06:01:36.750 247 12596.92 126.42 54597.88 88888.00 2015-09-04 06:01:36.875 247 12596.83 126.42 54597.88 88888.00 2015-09-04 06:01:37.000 247 12596.73 126.42 54597.88 88888.00 2015-09-04 06:01:37.125 247 12596.77 126.42 54597.90 88888.00 2015-09-04 06:01:37.250 247 12596.83 126.42 54597.90 88888.00 2015-09-04 06:01:37.375 247 12596.80 126.45 54597.88 88888.00 2015-09-04 06:01:37.500 247 12596.75 126.45 54597.90 88888.00 2015-09-04 06:01:37.625 247 12596.62 126.45 54597.90 88888.00 2015-09-04 06:01:37.750 247 12596.60 126.42 54597.88 88888.00 2015-09-04 06:01:37.875 247 12596.65 126.40 54597.90 88888.00 2015-09-04 06:01:38.000 247 12596.58 126.42 54597.88 88888.00 2015-09-04 06:01:38.125 247 12596.48 126.42 54597.93 88888.00 2015-09-04 06:01:38.250 247 12596.45 126.38 54597.90 88888.00 2015-09-04 06:01:38.375 247 12596.48 126.40 54597.90 88888.00 2015-09-04 06:01:38.500 247 12596.50 126.40 54597.90 88888.00 2015-09-04 06:01:38.625 247 12596.52 126.40 54597.93 88888.00 2015-09-04 06:01:38.750 247 12596.40 126.40 54597.90 88888.00 2015-09-04 06:01:38.875 247 12596.33 126.40 54597.93 88888.00 2015-09-04 06:01:39.000 247 12596.27 126.40 54597.93 88888.00 2015-09-04 06:01:39.125 247 12596.27 126.42 54597.95 88888.00 2015-09-04 06:01:39.250 247 12596.30 126.40 54597.97 88888.00 2015-09-04 06:01:39.375 247 12596.25 126.38 54597.93 88888.00 2015-09-04 06:01:39.500 247 12596.20 126.38 54597.93 88888.00 2015-09-04 06:01:39.625 247 12596.17 126.40 54597.95 88888.00 2015-09-04 06:01:39.750 247 12596.12 126.40 54597.95 88888.00 2015-09-04 06:01:39.875 247 12596.12 126.38 54597.97 88888.00 2015-09-04 06:01:40.000 247 12596.08 126.40 54597.97 88888.00 2015-09-04 06:01:40.125 247 12596.05 126.40 54598.00 88888.00 2015-09-04 06:01:40.250 247 12595.98 126.40 54598.00 88888.00 2015-09-04 06:01:40.375 247 12595.98 126.38 54598.00 88888.00 2015-09-04 06:01:40.500 247 12595.95 126.35 54598.00 88888.00 2015-09-04 06:01:40.625 247 12595.90 126.40 54598.00 88888.00 2015-09-04 06:01:40.750 247 12595.88 126.38 54597.97 88888.00 2015-09-04 06:01:40.875 247 12595.88 126.38 54597.97 88888.00 2015-09-04 06:01:41.000 247 12595.85 126.35 54597.95 88888.00 2015-09-04 06:01:41.125 247 12595.77 126.35 54597.97 88888.00 2015-09-04 06:01:41.250 247 12595.75 126.38 54598.03 88888.00 2015-09-04 06:01:41.375 247 12595.77 126.38 54598.03 88888.00 2015-09-04 06:01:41.500 247 12595.75 126.38 54598.03 88888.00 2015-09-04 06:01:41.625 247 12595.70 126.38 54598.03 88888.00 2015-09-04 06:01:41.750 247 12595.65 126.38 54598.05 88888.00 2015-09-04 06:01:41.875 247 12595.60 126.38 54598.05 88888.00 2015-09-04 06:01:42.000 247 12595.58 126.40 54598.05 88888.00 2015-09-04 06:01:42.125 247 12595.52 126.38 54598.03 88888.00 2015-09-04 06:01:42.250 247 12595.42 126.33 54598.05 88888.00 2015-09-04 06:01:42.375 247 12595.40 126.33 54598.03 88888.00 2015-09-04 06:01:42.500 247 12595.40 126.35 54598.07 88888.00 2015-09-04 06:01:42.625 247 12595.38 126.33 54598.07 88888.00 2015-09-04 06:01:42.750 247 12595.42 126.33 54598.07 88888.00 2015-09-04 06:01:42.875 247 12595.40 126.33 54598.07 88888.00 2015-09-04 06:01:43.000 247 12595.30 126.30 54598.05 88888.00 2015-09-04 06:01:43.125 247 12595.25 126.30 54598.07 88888.00 2015-09-04 06:01:43.250 247 12595.23 126.30 54598.10 88888.00 2015-09-04 06:01:43.375 247 12595.23 126.28 54598.10 88888.00 2015-09-04 06:01:43.500 247 12595.17 126.30 54598.12 88888.00 2015-09-04 06:01:43.625 247 12595.15 126.28 54598.10 88888.00 2015-09-04 06:01:43.750 247 12595.12 126.28 54598.10 88888.00 2015-09-04 06:01:43.875 247 12595.15 126.28 54598.12 88888.00 2015-09-04 06:01:44.000 247 12595.10 126.25 54598.07 88888.00 2015-09-04 06:01:44.125 247 12595.02 126.28 54598.10 88888.00 2015-09-04 06:01:44.250 247 12595.02 126.22 54598.10 88888.00 2015-09-04 06:01:44.375 247 12595.08 126.25 54598.15 88888.00 2015-09-04 06:01:44.500 247 12595.00 126.22 54598.15 88888.00 2015-09-04 06:01:44.625 247 12594.95 126.22 54598.15 88888.00 2015-09-04 06:01:44.750 247 12594.88 126.20 54598.15 88888.00 2015-09-04 06:01:44.875 247 12594.77 126.17 54598.15 88888.00 2015-09-04 06:01:45.000 247 12594.73 126.17 54598.18 88888.00 2015-09-04 06:01:45.125 247 12594.70 126.12 54598.18 88888.00 2015-09-04 06:01:45.250 247 12594.60 126.17 54598.18 88888.00 2015-09-04 06:01:45.375 247 12594.58 126.17 54598.18 88888.00 2015-09-04 06:01:45.500 247 12594.55 126.17 54598.20 88888.00 2015-09-04 06:01:45.625 247 12594.52 126.12 54598.20 88888.00 2015-09-04 06:01:45.750 247 12594.52 126.10 54598.18 88888.00 2015-09-04 06:01:45.875 247 12594.52 126.10 54598.18 88888.00 2015-09-04 06:01:46.000 247 12594.48 126.15 54598.20 88888.00 2015-09-04 06:01:46.125 247 12594.45 126.15 54598.22 88888.00 2015-09-04 06:01:46.250 247 12594.35 126.10 54598.20 88888.00 2015-09-04 06:01:46.375 247 12594.33 126.05 54598.22 88888.00 2015-09-04 06:01:46.500 247 12594.27 126.05 54598.22 88888.00 2015-09-04 06:01:46.625 247 12594.23 126.05 54598.22 88888.00 2015-09-04 06:01:46.750 247 12594.23 126.05 54598.25 88888.00 2015-09-04 06:01:46.875 247 12594.23 126.03 54598.22 88888.00 2015-09-04 06:01:47.000 247 12594.17 126.03 54598.22 88888.00 2015-09-04 06:01:47.125 247 12594.10 126.03 54598.28 88888.00 2015-09-04 06:01:47.250 247 12594.05 126.00 54598.30 88888.00 2015-09-04 06:01:47.375 247 12594.05 126.00 54598.30 88888.00 2015-09-04 06:01:47.500 247 12593.98 126.00 54598.30 88888.00 2015-09-04 06:01:47.625 247 12593.95 125.97 54598.28 88888.00 2015-09-04 06:01:47.750 247 12593.95 125.97 54598.25 88888.00 2015-09-04 06:01:47.875 247 12593.95 125.97 54598.28 88888.00 2015-09-04 06:01:48.000 247 12593.92 125.97 54598.28 88888.00 2015-09-04 06:01:48.125 247 12593.83 125.97 54598.25 88888.00 2015-09-04 06:01:48.250 247 12593.70 125.95 54598.25 88888.00 2015-09-04 06:01:48.375 247 12593.70 125.92 54598.25 88888.00 2015-09-04 06:01:48.500 247 12593.67 125.90 54598.25 88888.00 2015-09-04 06:01:48.625 247 12593.60 125.95 54598.28 88888.00 2015-09-04 06:01:48.750 247 12593.55 125.97 54598.30 88888.00 2015-09-04 06:01:48.875 247 12593.45 125.95 54598.30 88888.00 2015-09-04 06:01:49.000 247 12593.50 125.90 54598.30 88888.00 2015-09-04 06:01:49.125 247 12593.50 125.90 54598.30 88888.00 2015-09-04 06:01:49.250 247 12593.50 125.88 54598.32 88888.00 2015-09-04 06:01:49.375 247 12593.48 125.88 54598.32 88888.00 2015-09-04 06:01:49.500 247 12593.42 125.88 54598.32 88888.00 2015-09-04 06:01:49.625 247 12593.35 125.90 54598.32 88888.00 2015-09-04 06:01:49.750 247 12593.27 125.88 54598.30 88888.00 2015-09-04 06:01:49.875 247 12593.23 125.90 54598.30 88888.00 2015-09-04 06:01:50.000 247 12593.20 125.88 54598.30 88888.00 2015-09-04 06:01:50.125 247 12593.20 125.85 54598.32 88888.00 2015-09-04 06:01:50.250 247 12593.12 125.83 54598.35 88888.00 2015-09-04 06:01:50.375 247 12593.10 125.83 54598.35 88888.00 2015-09-04 06:01:50.500 247 12593.02 125.80 54598.35 88888.00 2015-09-04 06:01:50.625 247 12593.02 125.83 54598.35 88888.00 2015-09-04 06:01:50.750 247 12592.98 125.83 54598.32 88888.00 2015-09-04 06:01:50.875 247 12592.95 125.85 54598.32 88888.00 2015-09-04 06:01:51.000 247 12592.92 125.83 54598.32 88888.00 2015-09-04 06:01:51.125 247 12592.88 125.85 54598.38 88888.00 2015-09-04 06:01:51.250 247 12592.83 125.83 54598.38 88888.00 2015-09-04 06:01:51.375 247 12592.83 125.80 54598.38 88888.00 2015-09-04 06:01:51.500 247 12592.80 125.80 54598.38 88888.00 2015-09-04 06:01:51.625 247 12592.77 125.80 54598.38 88888.00 2015-09-04 06:01:51.750 247 12592.75 125.85 54598.35 88888.00 2015-09-04 06:01:51.875 247 12592.67 125.83 54598.38 88888.00 2015-09-04 06:01:52.000 247 12592.62 125.80 54598.35 88888.00 2015-09-04 06:01:52.125 247 12592.52 125.80 54598.35 88888.00 2015-09-04 06:01:52.250 247 12592.48 125.80 54598.38 88888.00 2015-09-04 06:01:52.375 247 12592.50 125.80 54598.35 88888.00 2015-09-04 06:01:52.500 247 12592.45 125.80 54598.35 88888.00 2015-09-04 06:01:52.625 247 12592.45 125.80 54598.38 88888.00 2015-09-04 06:01:52.750 247 12592.40 125.85 54598.38 88888.00 2015-09-04 06:01:52.875 247 12592.38 125.85 54598.40 88888.00 2015-09-04 06:01:53.000 247 12592.38 125.80 54598.38 88888.00 2015-09-04 06:01:53.125 247 12592.35 125.80 54598.35 88888.00 2015-09-04 06:01:53.250 247 12592.20 125.75 54598.35 88888.00 2015-09-04 06:01:53.375 247 12592.12 125.75 54598.35 88888.00 2015-09-04 06:01:53.500 247 12592.17 125.78 54598.35 88888.00 2015-09-04 06:01:53.625 247 12592.20 125.78 54598.35 88888.00 2015-09-04 06:01:53.750 247 12592.20 125.78 54598.38 88888.00 2015-09-04 06:01:53.875 247 12592.12 125.80 54598.38 88888.00 2015-09-04 06:01:54.000 247 12592.05 125.80 54598.35 88888.00 2015-09-04 06:01:54.125 247 12592.00 125.78 54598.38 88888.00 2015-09-04 06:01:54.250 247 12591.98 125.80 54598.38 88888.00 2015-09-04 06:01:54.375 247 12591.98 125.78 54598.35 88888.00 2015-09-04 06:01:54.500 247 12591.95 125.75 54598.32 88888.00 2015-09-04 06:01:54.625 247 12591.92 125.75 54598.32 88888.00 2015-09-04 06:01:54.750 247 12591.92 125.75 54598.35 88888.00 2015-09-04 06:01:54.875 247 12591.85 125.75 54598.35 88888.00 2015-09-04 06:01:55.000 247 12591.88 125.72 54598.32 88888.00 2015-09-04 06:01:55.125 247 12591.83 125.72 54598.35 88888.00 2015-09-04 06:01:55.250 247 12591.70 125.75 54598.38 88888.00 2015-09-04 06:01:55.375 247 12591.67 125.78 54598.40 88888.00 2015-09-04 06:01:55.500 247 12591.62 125.80 54598.38 88888.00 2015-09-04 06:01:55.625 247 12591.60 125.78 54598.35 88888.00 2015-09-04 06:01:55.750 247 12591.55 125.75 54598.35 88888.00 2015-09-04 06:01:55.875 247 12591.52 125.78 54598.32 88888.00 2015-09-04 06:01:56.000 247 12591.48 125.80 54598.32 88888.00 2015-09-04 06:01:56.125 247 12591.38 125.78 54598.35 88888.00 2015-09-04 06:01:56.250 247 12591.35 125.72 54598.32 88888.00 2015-09-04 06:01:56.375 247 12591.38 125.75 54598.32 88888.00 2015-09-04 06:01:56.500 247 12591.42 125.78 54598.32 88888.00 2015-09-04 06:01:56.625 247 12591.40 125.80 54598.32 88888.00 2015-09-04 06:01:56.750 247 12591.33 125.80 54598.35 88888.00 2015-09-04 06:01:56.875 247 12591.25 125.78 54598.35 88888.00 2015-09-04 06:01:57.000 247 12591.20 125.75 54598.32 88888.00 2015-09-04 06:01:57.125 247 12591.20 125.75 54598.35 88888.00 2015-09-04 06:01:57.250 247 12591.17 125.78 54598.35 88888.00 2015-09-04 06:01:57.375 247 12591.17 125.83 54598.35 88888.00 2015-09-04 06:01:57.500 247 12591.10 125.78 54598.35 88888.00 2015-09-04 06:01:57.625 247 12591.05 125.78 54598.35 88888.00 2015-09-04 06:01:57.750 247 12591.02 125.75 54598.30 88888.00 2015-09-04 06:01:57.875 247 12591.00 125.72 54598.32 88888.00 2015-09-04 06:01:58.000 247 12591.00 125.78 54598.32 88888.00 2015-09-04 06:01:58.125 247 12591.00 125.75 54598.32 88888.00 2015-09-04 06:01:58.250 247 12590.95 125.75 54598.32 88888.00 2015-09-04 06:01:58.375 247 12590.88 125.80 54598.32 88888.00 2015-09-04 06:01:58.500 247 12590.85 125.75 54598.30 88888.00 2015-09-04 06:01:58.625 247 12590.83 125.72 54598.30 88888.00 2015-09-04 06:01:58.750 247 12590.83 125.75 54598.30 88888.00 2015-09-04 06:01:58.875 247 12590.77 125.75 54598.32 88888.00 2015-09-04 06:01:59.000 247 12590.67 125.72 54598.35 88888.00 2015-09-04 06:01:59.125 247 12590.60 125.72 54598.35 88888.00 2015-09-04 06:01:59.250 247 12590.55 125.75 54598.35 88888.00 2015-09-04 06:01:59.375 247 12590.52 125.78 54598.35 88888.00 2015-09-04 06:01:59.500 247 12590.52 125.78 54598.32 88888.00 2015-09-04 06:01:59.625 247 12590.50 125.75 54598.32 88888.00 2015-09-04 06:01:59.750 247 12590.48 125.75 54598.35 88888.00 2015-09-04 06:01:59.875 247 12590.42 125.75 54598.30 88888.00 2015-09-04 06:02:00.000 247 12590.40 125.75 54598.30 88888.00 2015-09-04 06:02:00.125 247 12590.40 125.72 54598.28 88888.00 2015-09-04 06:02:00.250 247 12590.35 125.70 54598.30 88888.00 2015-09-04 06:02:00.375 247 12590.38 125.70 54598.28 88888.00 2015-09-04 06:02:00.500 247 12590.27 125.70 54598.30 88888.00 2015-09-04 06:02:00.625 247 12590.25 125.72 54598.30 88888.00 2015-09-04 06:02:00.750 247 12590.23 125.75 54598.30 88888.00 2015-09-04 06:02:00.875 247 12590.17 125.72 54598.28 88888.00 2015-09-04 06:02:01.000 247 12590.12 125.75 54598.25 88888.00 2015-09-04 06:02:01.125 247 12590.05 125.75 54598.28 88888.00 2015-09-04 06:02:01.250 247 12589.90 125.75 54598.28 88888.00 2015-09-04 06:02:01.375 247 12589.90 125.75 54598.28 88888.00 2015-09-04 06:02:01.500 247 12589.92 125.80 54598.30 88888.00 2015-09-04 06:02:01.625 247 12589.98 125.80 54598.28 88888.00 2015-09-04 06:02:01.750 247 12589.95 125.78 54598.28 88888.00 2015-09-04 06:02:01.875 247 12589.90 125.75 54598.28 88888.00 2015-09-04 06:02:02.000 247 12589.88 125.75 54598.28 88888.00 2015-09-04 06:02:02.125 247 12589.83 125.78 54598.30 88888.00 2015-09-04 06:02:02.250 247 12589.73 125.78 54598.30 88888.00 2015-09-04 06:02:02.375 247 12589.70 125.75 54598.28 88888.00 2015-09-04 06:02:02.500 247 12589.67 125.70 54598.25 88888.00 2015-09-04 06:02:02.625 247 12589.70 125.72 54598.28 88888.00 2015-09-04 06:02:02.750 247 12589.65 125.80 54598.25 88888.00 2015-09-04 06:02:02.875 247 12589.65 125.83 54598.25 88888.00 2015-09-04 06:02:03.000 247 12589.60 125.75 54598.22 88888.00 2015-09-04 06:02:03.125 247 12589.52 125.75 54598.25 88888.00 2015-09-04 06:02:03.250 247 12589.48 125.80 54598.25 88888.00 2015-09-04 06:02:03.375 247 12589.48 125.80 54598.25 88888.00 2015-09-04 06:02:03.500 247 12589.42 125.78 54598.20 88888.00 2015-09-04 06:02:03.625 247 12589.45 125.80 54598.20 88888.00 2015-09-04 06:02:03.750 247 12589.48 125.78 54598.20 88888.00 2015-09-04 06:02:03.875 247 12589.48 125.78 54598.20 88888.00 2015-09-04 06:02:04.000 247 12589.45 125.78 54598.15 88888.00 2015-09-04 06:02:04.125 247 12589.35 125.78 54598.18 88888.00 2015-09-04 06:02:04.250 247 12589.27 125.78 54598.22 88888.00 2015-09-04 06:02:04.375 247 12589.30 125.78 54598.22 88888.00 2015-09-04 06:02:04.500 247 12589.27 125.78 54598.20 88888.00 2015-09-04 06:02:04.625 247 12589.25 125.75 54598.20 88888.00 2015-09-04 06:02:04.750 247 12589.23 125.75 54598.22 88888.00 2015-09-04 06:02:04.875 247 12589.17 125.78 54598.20 88888.00 2015-09-04 06:02:05.000 247 12589.12 125.78 54598.18 88888.00 2015-09-04 06:02:05.125 247 12589.08 125.72 54598.20 88888.00 2015-09-04 06:02:05.250 247 12589.00 125.70 54598.15 88888.00 2015-09-04 06:02:05.375 247 12589.00 125.72 54598.18 88888.00 2015-09-04 06:02:05.500 247 12589.00 125.70 54598.15 88888.00 2015-09-04 06:02:05.625 247 12588.95 125.72 54598.15 88888.00 2015-09-04 06:02:05.750 247 12588.85 125.72 54598.15 88888.00 2015-09-04 06:02:05.875 247 12588.80 125.70 54598.15 88888.00 2015-09-04 06:02:06.000 247 12588.88 125.72 54598.10 88888.00 2015-09-04 06:02:06.125 247 12588.88 125.70 54598.10 88888.00 2015-09-04 06:02:06.250 247 12588.77 125.67 54598.15 88888.00 2015-09-04 06:02:06.375 247 12588.83 125.70 54598.15 88888.00 2015-09-04 06:02:06.500 247 12588.83 125.72 54598.15 88888.00 2015-09-04 06:02:06.625 247 12588.73 125.70 54598.12 88888.00 2015-09-04 06:02:06.750 247 12588.65 125.70 54598.10 88888.00 2015-09-04 06:02:06.875 247 12588.62 125.67 54598.12 88888.00 2015-09-04 06:02:07.000 247 12588.65 125.70 54598.10 88888.00 2015-09-04 06:02:07.125 247 12588.62 125.67 54598.12 88888.00 2015-09-04 06:02:07.250 247 12588.55 125.67 54598.12 88888.00 2015-09-04 06:02:07.375 247 12588.52 125.67 54598.10 88888.00 2015-09-04 06:02:07.500 247 12588.42 125.67 54598.10 88888.00 2015-09-04 06:02:07.625 247 12588.40 125.65 54598.10 88888.00 2015-09-04 06:02:07.750 247 12588.40 125.65 54598.10 88888.00 2015-09-04 06:02:07.875 247 12588.35 125.65 54598.10 88888.00 2015-09-04 06:02:08.000 247 12588.33 125.65 54598.05 88888.00 2015-09-04 06:02:08.125 247 12588.27 125.60 54598.05 88888.00 2015-09-04 06:02:08.250 247 12588.17 125.62 54598.07 88888.00 2015-09-04 06:02:08.375 247 12588.17 125.62 54598.07 88888.00 2015-09-04 06:02:08.500 247 12588.12 125.62 54598.07 88888.00 2015-09-04 06:02:08.625 247 12588.05 125.58 54598.10 88888.00 2015-09-04 06:02:08.750 247 12588.08 125.58 54598.07 88888.00 2015-09-04 06:02:08.875 247 12588.08 125.55 54598.05 88888.00 2015-09-04 06:02:09.000 247 12588.10 125.55 54598.05 88888.00 2015-09-04 06:02:09.125 247 12588.02 125.58 54598.07 88888.00 2015-09-04 06:02:09.250 247 12587.95 125.55 54598.07 88888.00 2015-09-04 06:02:09.375 247 12588.02 125.55 54598.05 88888.00 2015-09-04 06:02:09.500 247 12588.05 125.55 54598.03 88888.00 2015-09-04 06:02:09.625 247 12587.95 125.55 54598.05 88888.00 2015-09-04 06:02:09.750 247 12587.85 125.55 54598.05 88888.00 2015-09-04 06:02:09.875 247 12587.77 125.55 54598.05 88888.00 2015-09-04 06:02:10.000 247 12587.77 125.58 54598.03 88888.00 2015-09-04 06:02:10.125 247 12587.70 125.55 54598.05 88888.00 2015-09-04 06:02:10.250 247 12587.65 125.55 54598.03 88888.00 2015-09-04 06:02:10.375 247 12587.65 125.55 54598.03 88888.00 2015-09-04 06:02:10.500 247 12587.62 125.55 54598.03 88888.00 2015-09-04 06:02:10.625 247 12587.58 125.50 54598.00 88888.00 2015-09-04 06:02:10.750 247 12587.58 125.53 54598.00 88888.00 2015-09-04 06:02:10.875 247 12587.58 125.50 54598.00 88888.00 2015-09-04 06:02:11.000 247 12587.58 125.53 54597.97 88888.00 2015-09-04 06:02:11.125 247 12587.52 125.53 54597.95 88888.00 2015-09-04 06:02:11.250 247 12587.48 125.55 54598.00 88888.00 2015-09-04 06:02:11.375 247 12587.45 125.53 54597.95 88888.00 2015-09-04 06:02:11.500 247 12587.40 125.53 54597.95 88888.00 2015-09-04 06:02:11.625 247 12587.38 125.53 54597.95 88888.00 2015-09-04 06:02:11.750 247 12587.38 125.58 54597.95 88888.00 2015-09-04 06:02:11.875 247 12587.38 125.55 54597.93 88888.00 2015-09-04 06:02:12.000 247 12587.38 125.53 54597.90 88888.00 2015-09-04 06:02:12.125 247 12587.33 125.58 54597.90 88888.00 2015-09-04 06:02:12.250 247 12587.30 125.53 54597.90 88888.00 2015-09-04 06:02:12.375 247 12587.30 125.53 54597.90 88888.00 2015-09-04 06:02:12.500 247 12587.23 125.58 54597.88 88888.00 2015-09-04 06:02:12.625 247 12587.25 125.53 54597.88 88888.00 2015-09-04 06:02:12.750 247 12587.27 125.53 54597.88 88888.00 2015-09-04 06:02:12.875 247 12587.20 125.55 54597.88 88888.00 2015-09-04 06:02:13.000 247 12587.15 125.58 54597.88 88888.00 2015-09-04 06:02:13.125 247 12587.12 125.60 54597.90 88888.00 2015-09-04 06:02:13.250 247 12587.12 125.58 54597.88 88888.00 2015-09-04 06:02:13.375 247 12587.10 125.58 54597.85 88888.00 2015-09-04 06:02:13.500 247 12587.08 125.58 54597.85 88888.00 2015-09-04 06:02:13.625 247 12587.08 125.58 54597.82 88888.00 2015-09-04 06:02:13.750 247 12587.08 125.58 54597.82 88888.00 2015-09-04 06:02:13.875 247 12587.00 125.60 54597.82 88888.00 2015-09-04 06:02:14.000 247 12586.95 125.58 54597.82 88888.00 2015-09-04 06:02:14.125 247 12587.02 125.58 54597.85 88888.00 2015-09-04 06:02:14.250 247 12587.05 125.58 54597.78 88888.00 2015-09-04 06:02:14.375 247 12587.08 125.60 54597.78 88888.00 2015-09-04 06:02:14.500 247 12587.02 125.62 54597.80 88888.00 2015-09-04 06:02:14.625 247 12587.00 125.62 54597.78 88888.00 2015-09-04 06:02:14.750 247 12587.05 125.60 54597.78 88888.00 2015-09-04 06:02:14.875 247 12587.02 125.58 54597.75 88888.00 2015-09-04 06:02:15.000 247 12586.92 125.58 54597.72 88888.00 2015-09-04 06:02:15.125 247 12586.90 125.58 54597.75 88888.00 2015-09-04 06:02:15.250 247 12586.85 125.65 54597.75 88888.00 2015-09-04 06:02:15.375 247 12586.85 125.67 54597.72 88888.00 2015-09-04 06:02:15.500 247 12586.83 125.65 54597.72 88888.00 2015-09-04 06:02:15.625 247 12586.85 125.62 54597.70 88888.00 2015-09-04 06:02:15.750 247 12586.80 125.67 54597.72 88888.00 2015-09-04 06:02:15.875 247 12586.83 125.67 54597.72 88888.00 2015-09-04 06:02:16.000 247 12586.83 125.67 54597.68 88888.00 2015-09-04 06:02:16.125 247 12586.75 125.65 54597.68 88888.00 2015-09-04 06:02:16.250 247 12586.75 125.65 54597.68 88888.00 2015-09-04 06:02:16.375 247 12586.80 125.65 54597.68 88888.00 2015-09-04 06:02:16.500 247 12586.77 125.65 54597.70 88888.00 2015-09-04 06:02:16.625 247 12586.83 125.67 54597.68 88888.00 2015-09-04 06:02:16.750 247 12586.83 125.72 54597.68 88888.00 2015-09-04 06:02:16.875 247 12586.75 125.70 54597.65 88888.00 2015-09-04 06:02:17.000 247 12586.62 125.67 54597.62 88888.00 2015-09-04 06:02:17.125 247 12586.67 125.70 54597.65 88888.00 2015-09-04 06:02:17.250 247 12586.65 125.72 54597.65 88888.00 2015-09-04 06:02:17.375 247 12586.65 125.72 54597.62 88888.00 2015-09-04 06:02:17.500 247 12586.65 125.67 54597.60 88888.00 2015-09-04 06:02:17.625 247 12586.62 125.67 54597.57 88888.00 2015-09-04 06:02:17.750 247 12586.60 125.67 54597.57 88888.00 2015-09-04 06:02:17.875 247 12586.58 125.67 54597.57 88888.00 2015-09-04 06:02:18.000 247 12586.55 125.67 54597.57 88888.00 2015-09-04 06:02:18.125 247 12586.48 125.65 54597.57 88888.00 2015-09-04 06:02:18.250 247 12586.45 125.67 54597.55 88888.00 2015-09-04 06:02:18.375 247 12586.50 125.67 54597.55 88888.00 2015-09-04 06:02:18.500 247 12586.45 125.65 54597.53 88888.00 2015-09-04 06:02:18.625 247 12586.40 125.67 54597.55 88888.00 2015-09-04 06:02:18.750 247 12586.42 125.72 54597.55 88888.00 2015-09-04 06:02:18.875 247 12586.38 125.72 54597.55 88888.00 2015-09-04 06:02:19.000 247 12586.38 125.72 54597.53 88888.00 2015-09-04 06:02:19.125 247 12586.38 125.75 54597.53 88888.00 2015-09-04 06:02:19.250 247 12586.35 125.75 54597.50 88888.00 2015-09-04 06:02:19.375 247 12586.38 125.78 54597.50 88888.00 2015-09-04 06:02:19.500 247 12586.35 125.75 54597.50 88888.00 2015-09-04 06:02:19.625 247 12586.38 125.80 54597.47 88888.00 2015-09-04 06:02:19.750 247 12586.30 125.80 54597.47 88888.00 2015-09-04 06:02:19.875 247 12586.30 125.80 54597.45 88888.00 2015-09-04 06:02:20.000 247 12586.35 125.80 54597.45 88888.00 2015-09-04 06:02:20.125 247 12586.33 125.80 54597.45 88888.00 2015-09-04 06:02:20.250 247 12586.27 125.78 54597.45 88888.00 2015-09-04 06:02:20.375 247 12586.27 125.80 54597.43 88888.00 2015-09-04 06:02:20.500 247 12586.25 125.78 54597.40 88888.00 2015-09-04 06:02:20.625 247 12586.20 125.78 54597.40 88888.00 2015-09-04 06:02:20.750 247 12586.12 125.80 54597.43 88888.00 2015-09-04 06:02:20.875 247 12586.10 125.85 54597.45 88888.00 2015-09-04 06:02:21.000 247 12586.15 125.83 54597.40 88888.00 2015-09-04 06:02:21.125 247 12586.15 125.80 54597.40 88888.00 2015-09-04 06:02:21.250 247 12586.15 125.78 54597.40 88888.00 2015-09-04 06:02:21.375 247 12586.15 125.75 54597.40 88888.00 2015-09-04 06:02:21.500 247 12586.10 125.75 54597.38 88888.00 2015-09-04 06:02:21.625 247 12586.12 125.75 54597.38 88888.00 2015-09-04 06:02:21.750 247 12586.10 125.72 54597.38 88888.00 2015-09-04 06:02:21.875 247 12586.05 125.75 54597.35 88888.00 2015-09-04 06:02:22.000 247 12586.02 125.75 54597.32 88888.00 2015-09-04 06:02:22.125 247 12586.02 125.75 54597.35 88888.00 2015-09-04 06:02:22.250 247 12585.98 125.78 54597.35 88888.00 2015-09-04 06:02:22.375 247 12585.95 125.75 54597.35 88888.00 2015-09-04 06:02:22.500 247 12585.85 125.72 54597.30 88888.00 2015-09-04 06:02:22.625 247 12585.83 125.75 54597.30 88888.00 2015-09-04 06:02:22.750 247 12585.80 125.75 54597.30 88888.00 2015-09-04 06:02:22.875 247 12585.77 125.75 54597.30 88888.00 2015-09-04 06:02:23.000 247 12585.70 125.78 54597.32 88888.00 2015-09-04 06:02:23.125 247 12585.67 125.75 54597.32 88888.00 2015-09-04 06:02:23.250 247 12585.65 125.72 54597.30 88888.00 2015-09-04 06:02:23.375 247 12585.67 125.75 54597.30 88888.00 2015-09-04 06:02:23.500 247 12585.67 125.78 54597.32 88888.00 2015-09-04 06:02:23.625 247 12585.65 125.78 54597.30 88888.00 2015-09-04 06:02:23.750 247 12585.67 125.78 54597.28 88888.00 2015-09-04 06:02:23.875 247 12585.70 125.78 54597.25 88888.00 2015-09-04 06:02:24.000 247 12585.62 125.78 54597.28 88888.00 2015-09-04 06:02:24.125 247 12585.58 125.75 54597.28 88888.00 2015-09-04 06:02:24.250 247 12585.50 125.75 54597.22 88888.00 2015-09-04 06:02:24.375 247 12585.55 125.78 54597.25 88888.00 2015-09-04 06:02:24.500 247 12585.55 125.75 54597.22 88888.00 2015-09-04 06:02:24.625 247 12585.55 125.75 54597.22 88888.00 2015-09-04 06:02:24.750 247 12585.50 125.75 54597.22 88888.00 2015-09-04 06:02:24.875 247 12585.48 125.75 54597.20 88888.00 2015-09-04 06:02:25.000 247 12585.50 125.72 54597.18 88888.00 2015-09-04 06:02:25.125 247 12585.50 125.78 54597.20 88888.00 2015-09-04 06:02:25.250 247 12585.45 125.78 54597.22 88888.00 2015-09-04 06:02:25.375 247 12585.42 125.78 54597.18 88888.00 2015-09-04 06:02:25.500 247 12585.38 125.78 54597.20 88888.00 2015-09-04 06:02:25.625 247 12585.38 125.78 54597.18 88888.00 2015-09-04 06:02:25.750 247 12585.40 125.72 54597.18 88888.00 2015-09-04 06:02:25.875 247 12585.35 125.75 54597.18 88888.00 2015-09-04 06:02:26.000 247 12585.35 125.72 54597.18 88888.00 2015-09-04 06:02:26.125 247 12585.40 125.75 54597.18 88888.00 2015-09-04 06:02:26.250 247 12585.35 125.75 54597.15 88888.00 2015-09-04 06:02:26.375 247 12585.33 125.78 54597.15 88888.00 2015-09-04 06:02:26.500 247 12585.30 125.78 54597.10 88888.00 2015-09-04 06:02:26.625 247 12585.27 125.75 54597.10 88888.00 2015-09-04 06:02:26.750 247 12585.23 125.75 54597.07 88888.00 2015-09-04 06:02:26.875 247 12585.15 125.75 54597.10 88888.00 2015-09-04 06:02:27.000 247 12585.17 125.75 54597.10 88888.00 2015-09-04 06:02:27.125 247 12585.25 125.80 54597.12 88888.00 2015-09-04 06:02:27.250 247 12585.20 125.75 54597.10 88888.00 2015-09-04 06:02:27.375 247 12585.17 125.72 54597.07 88888.00 2015-09-04 06:02:27.500 247 12585.12 125.75 54597.07 88888.00 2015-09-04 06:02:27.625 247 12585.08 125.78 54597.07 88888.00 2015-09-04 06:02:27.750 247 12585.05 125.78 54597.07 88888.00 2015-09-04 06:02:27.875 247 12585.05 125.78 54597.05 88888.00 2015-09-04 06:02:28.000 247 12585.05 125.80 54597.03 88888.00 2015-09-04 06:02:28.125 247 12585.05 125.80 54597.05 88888.00 2015-09-04 06:02:28.250 247 12584.98 125.75 54597.03 88888.00 2015-09-04 06:02:28.375 247 12585.00 125.75 54596.97 88888.00 2015-09-04 06:02:28.500 247 12585.00 125.78 54596.95 88888.00 2015-09-04 06:02:28.625 247 12584.92 125.78 54596.97 88888.00 2015-09-04 06:02:28.750 247 12584.92 125.83 54596.97 88888.00 2015-09-04 06:02:28.875 247 12584.92 125.80 54597.00 88888.00 2015-09-04 06:02:29.000 247 12584.90 125.83 54596.97 88888.00 2015-09-04 06:02:29.125 247 12584.88 125.83 54597.00 88888.00 2015-09-04 06:02:29.250 247 12584.83 125.80 54596.97 88888.00 2015-09-04 06:02:29.375 247 12584.80 125.75 54596.97 88888.00 2015-09-04 06:02:29.500 247 12584.83 125.75 54596.97 88888.00 2015-09-04 06:02:29.625 247 12584.77 125.72 54596.95 88888.00 2015-09-04 06:02:29.750 247 12584.75 125.80 54596.97 88888.00 2015-09-04 06:02:29.875 247 12584.77 125.75 54596.95 88888.00 2015-09-04 06:02:30.000 247 12584.75 125.75 54596.95 88888.00 2015-09-04 06:02:30.125 247 12584.75 125.80 54596.97 88888.00 2015-09-04 06:02:30.250 247 12584.67 125.80 54596.97 88888.00 2015-09-04 06:02:30.375 247 12584.62 125.78 54596.95 88888.00 2015-09-04 06:02:30.500 247 12584.62 125.80 54596.95 88888.00 2015-09-04 06:02:30.625 247 12584.60 125.83 54596.95 88888.00 2015-09-04 06:02:30.750 247 12584.55 125.83 54596.95 88888.00 2015-09-04 06:02:30.875 247 12584.60 125.83 54596.93 88888.00 2015-09-04 06:02:31.000 247 12584.60 125.80 54596.90 88888.00 2015-09-04 06:02:31.125 247 12584.60 125.80 54596.93 88888.00 2015-09-04 06:02:31.250 247 12584.52 125.80 54596.90 88888.00 2015-09-04 06:02:31.375 247 12584.50 125.80 54596.90 88888.00 2015-09-04 06:02:31.500 247 12584.40 125.83 54596.90 88888.00 2015-09-04 06:02:31.625 247 12584.40 125.80 54596.90 88888.00 2015-09-04 06:02:31.750 247 12584.45 125.83 54596.90 88888.00 2015-09-04 06:02:31.875 247 12584.40 125.80 54596.88 88888.00 2015-09-04 06:02:32.000 247 12584.42 125.83 54596.85 88888.00 2015-09-04 06:02:32.125 247 12584.42 125.80 54596.88 88888.00 2015-09-04 06:02:32.250 247 12584.35 125.83 54596.90 88888.00 2015-09-04 06:02:32.375 247 12584.38 125.83 54596.88 88888.00 2015-09-04 06:02:32.500 247 12584.33 125.80 54596.88 88888.00 2015-09-04 06:02:32.625 247 12584.27 125.85 54596.88 88888.00 2015-09-04 06:02:32.750 247 12584.35 125.88 54596.88 88888.00 2015-09-04 06:02:32.875 247 12584.30 125.83 54596.88 88888.00 2015-09-04 06:02:33.000 247 12584.27 125.83 54596.85 88888.00 2015-09-04 06:02:33.125 247 12584.27 125.80 54596.88 88888.00 2015-09-04 06:02:33.250 247 12584.25 125.85 54596.85 88888.00 2015-09-04 06:02:33.375 247 12584.27 125.85 54596.85 88888.00 2015-09-04 06:02:33.500 247 12584.25 125.83 54596.82 88888.00 2015-09-04 06:02:33.625 247 12584.23 125.80 54596.82 88888.00 2015-09-04 06:02:33.750 247 12584.20 125.83 54596.80 88888.00 2015-09-04 06:02:33.875 247 12584.17 125.83 54596.82 88888.00 2015-09-04 06:02:34.000 247 12584.10 125.83 54596.82 88888.00 2015-09-04 06:02:34.125 247 12584.05 125.80 54596.82 88888.00 2015-09-04 06:02:34.250 247 12584.02 125.80 54596.82 88888.00 2015-09-04 06:02:34.375 247 12584.05 125.80 54596.82 88888.00 2015-09-04 06:02:34.500 247 12583.98 125.80 54596.80 88888.00 2015-09-04 06:02:34.625 247 12584.00 125.78 54596.78 88888.00 2015-09-04 06:02:34.750 247 12583.98 125.80 54596.80 88888.00 2015-09-04 06:02:34.875 247 12583.88 125.78 54596.80 88888.00 2015-09-04 06:02:35.000 247 12583.88 125.78 54596.80 88888.00 2015-09-04 06:02:35.125 247 12583.85 125.80 54596.80 88888.00 2015-09-04 06:02:35.250 247 12583.85 125.80 54596.78 88888.00 2015-09-04 06:02:35.375 247 12583.80 125.78 54596.78 88888.00 2015-09-04 06:02:35.500 247 12583.77 125.78 54596.78 88888.00 2015-09-04 06:02:35.625 247 12583.75 125.78 54596.78 88888.00 2015-09-04 06:02:35.750 247 12583.65 125.80 54596.78 88888.00 2015-09-04 06:02:35.875 247 12583.58 125.78 54596.78 88888.00 2015-09-04 06:02:36.000 247 12583.58 125.78 54596.75 88888.00 2015-09-04 06:02:36.125 247 12583.52 125.75 54596.78 88888.00 2015-09-04 06:02:36.250 247 12583.55 125.75 54596.72 88888.00 2015-09-04 06:02:36.375 247 12583.60 125.78 54596.72 88888.00 2015-09-04 06:02:36.500 247 12583.55 125.78 54596.72 88888.00 2015-09-04 06:02:36.625 247 12583.58 125.78 54596.72 88888.00 2015-09-04 06:02:36.750 247 12583.50 125.78 54596.72 88888.00 2015-09-04 06:02:36.875 247 12583.50 125.80 54596.72 88888.00 2015-09-04 06:02:37.000 247 12583.52 125.80 54596.70 88888.00 2015-09-04 06:02:37.125 247 12583.52 125.78 54596.72 88888.00 2015-09-04 06:02:37.250 247 12583.50 125.78 54596.70 88888.00 2015-09-04 06:02:37.375 247 12583.48 125.75 54596.68 88888.00 2015-09-04 06:02:37.500 247 12583.42 125.78 54596.65 88888.00 2015-09-04 06:02:37.625 247 12583.38 125.80 54596.65 88888.00 2015-09-04 06:02:37.750 247 12583.40 125.80 54596.65 88888.00 2015-09-04 06:02:37.875 247 12583.40 125.78 54596.65 88888.00 2015-09-04 06:02:38.000 247 12583.30 125.78 54596.62 88888.00 2015-09-04 06:02:38.125 247 12583.23 125.78 54596.62 88888.00 2015-09-04 06:02:38.250 247 12583.20 125.78 54596.65 88888.00 2015-09-04 06:02:38.375 247 12583.23 125.80 54596.65 88888.00 2015-09-04 06:02:38.500 247 12583.20 125.83 54596.65 88888.00 2015-09-04 06:02:38.625 247 12583.17 125.80 54596.65 88888.00 2015-09-04 06:02:38.750 247 12583.17 125.80 54596.65 88888.00 2015-09-04 06:02:38.875 247 12583.20 125.78 54596.62 88888.00 2015-09-04 06:02:39.000 247 12583.20 125.78 54596.62 88888.00 2015-09-04 06:02:39.125 247 12583.17 125.80 54596.60 88888.00 2015-09-04 06:02:39.250 247 12583.10 125.80 54596.60 88888.00 2015-09-04 06:02:39.375 247 12583.02 125.78 54596.60 88888.00 2015-09-04 06:02:39.500 247 12583.05 125.75 54596.60 88888.00 2015-09-04 06:02:39.625 247 12583.05 125.78 54596.60 88888.00 2015-09-04 06:02:39.750 247 12582.98 125.80 54596.57 88888.00 2015-09-04 06:02:39.875 247 12582.90 125.85 54596.57 88888.00 2015-09-04 06:02:40.000 247 12582.90 125.85 54596.57 88888.00 2015-09-04 06:02:40.125 247 12582.90 125.85 54596.57 88888.00 2015-09-04 06:02:40.250 247 12582.83 125.85 54596.60 88888.00 2015-09-04 06:02:40.375 247 12582.80 125.85 54596.57 88888.00 2015-09-04 06:02:40.500 247 12582.75 125.83 54596.57 88888.00 2015-09-04 06:02:40.625 247 12582.75 125.85 54596.60 88888.00 2015-09-04 06:02:40.750 247 12582.75 125.85 54596.57 88888.00 2015-09-04 06:02:40.875 247 12582.70 125.88 54596.60 88888.00 2015-09-04 06:02:41.000 247 12582.75 125.88 54596.57 88888.00 2015-09-04 06:02:41.125 247 12582.83 125.88 54596.55 88888.00 2015-09-04 06:02:41.250 247 12582.83 125.85 54596.55 88888.00 2015-09-04 06:02:41.375 247 12582.77 125.88 54596.53 88888.00 2015-09-04 06:02:41.500 247 12582.73 125.88 54596.53 88888.00 2015-09-04 06:02:41.625 247 12582.70 125.90 54596.55 88888.00 2015-09-04 06:02:41.750 247 12582.67 125.88 54596.50 88888.00 2015-09-04 06:02:41.875 247 12582.62 125.90 54596.53 88888.00 2015-09-04 06:02:42.000 247 12582.60 125.92 54596.50 88888.00 2015-09-04 06:02:42.125 247 12582.55 125.92 54596.50 88888.00 2015-09-04 06:02:42.250 247 12582.50 125.88 54596.45 88888.00 2015-09-04 06:02:42.375 247 12582.52 125.83 54596.47 88888.00 2015-09-04 06:02:42.500 247 12582.52 125.90 54596.47 88888.00 2015-09-04 06:02:42.625 247 12582.52 125.92 54596.45 88888.00 2015-09-04 06:02:42.750 247 12582.52 125.97 54596.50 88888.00 2015-09-04 06:02:42.875 247 12582.50 125.95 54596.47 88888.00 2015-09-04 06:02:43.000 247 12582.42 125.97 54596.47 88888.00 2015-09-04 06:02:43.125 247 12582.38 125.97 54596.47 88888.00 2015-09-04 06:02:43.250 247 12582.33 125.92 54596.47 88888.00 2015-09-04 06:02:43.375 247 12582.30 125.95 54596.50 88888.00 2015-09-04 06:02:43.500 247 12582.30 125.95 54596.47 88888.00 2015-09-04 06:02:43.625 247 12582.30 125.95 54596.50 88888.00 2015-09-04 06:02:43.750 247 12582.25 125.95 54596.47 88888.00 2015-09-04 06:02:43.875 247 12582.25 125.92 54596.45 88888.00 2015-09-04 06:02:44.000 247 12582.25 125.92 54596.47 88888.00 2015-09-04 06:02:44.125 247 12582.20 125.92 54596.47 88888.00 2015-09-04 06:02:44.250 247 12582.08 125.97 54596.47 88888.00 2015-09-04 06:02:44.375 247 12582.00 125.97 54596.47 88888.00 2015-09-04 06:02:44.500 247 12581.90 126.00 54596.45 88888.00 2015-09-04 06:02:44.625 247 12581.98 125.95 54596.43 88888.00 2015-09-04 06:02:44.750 247 12582.02 125.97 54596.45 88888.00 2015-09-04 06:02:44.875 247 12582.00 125.97 54596.45 88888.00 2015-09-04 06:02:45.000 247 12581.98 125.97 54596.43 88888.00 2015-09-04 06:02:45.125 247 12581.95 125.97 54596.43 88888.00 2015-09-04 06:02:45.250 247 12581.88 125.97 54596.43 88888.00 2015-09-04 06:02:45.375 247 12581.88 126.03 54596.43 88888.00 2015-09-04 06:02:45.500 247 12581.85 126.05 54596.43 88888.00 2015-09-04 06:02:45.625 247 12581.88 126.05 54596.45 88888.00 2015-09-04 06:02:45.750 247 12581.85 126.05 54596.40 88888.00 2015-09-04 06:02:45.875 247 12581.80 126.03 54596.40 88888.00 2015-09-04 06:02:46.000 247 12581.73 126.03 54596.40 88888.00 2015-09-04 06:02:46.125 247 12581.75 126.03 54596.38 88888.00 2015-09-04 06:02:46.250 247 12581.70 126.03 54596.43 88888.00 2015-09-04 06:02:46.375 247 12581.67 126.05 54596.40 88888.00 2015-09-04 06:02:46.500 247 12581.67 126.03 54596.38 88888.00 2015-09-04 06:02:46.625 247 12581.70 126.05 54596.40 88888.00 2015-09-04 06:02:46.750 247 12581.67 126.05 54596.40 88888.00 2015-09-04 06:02:46.875 247 12581.67 126.05 54596.38 88888.00 2015-09-04 06:02:47.000 247 12581.65 126.03 54596.38 88888.00 2015-09-04 06:02:47.125 247 12581.60 126.03 54596.40 88888.00 2015-09-04 06:02:47.250 247 12581.52 126.03 54596.35 88888.00 2015-09-04 06:02:47.375 247 12581.52 126.00 54596.35 88888.00 2015-09-04 06:02:47.500 247 12581.50 126.03 54596.35 88888.00 2015-09-04 06:02:47.625 247 12581.50 126.03 54596.38 88888.00 2015-09-04 06:02:47.750 247 12581.48 126.03 54596.38 88888.00 2015-09-04 06:02:47.875 247 12581.45 126.03 54596.38 88888.00 2015-09-04 06:02:48.000 247 12581.40 126.05 54596.35 88888.00 2015-09-04 06:02:48.125 247 12581.38 126.05 54596.32 88888.00 2015-09-04 06:02:48.250 247 12581.33 126.08 54596.35 88888.00 2015-09-04 06:02:48.375 247 12581.38 126.08 54596.32 88888.00 2015-09-04 06:02:48.500 247 12581.38 126.10 54596.32 88888.00 2015-09-04 06:02:48.625 247 12581.38 126.08 54596.30 88888.00 2015-09-04 06:02:48.750 247 12581.42 126.10 54596.28 88888.00 2015-09-04 06:02:48.875 247 12581.42 126.10 54596.30 88888.00 2015-09-04 06:02:49.000 247 12581.33 126.10 54596.28 88888.00 2015-09-04 06:02:49.125 247 12581.25 126.10 54596.30 88888.00 2015-09-04 06:02:49.250 247 12581.17 126.08 54596.28 88888.00 2015-09-04 06:02:49.375 247 12581.17 126.15 54596.30 88888.00 2015-09-04 06:02:49.500 247 12581.12 126.15 54596.28 88888.00 2015-09-04 06:02:49.625 247 12581.10 126.12 54596.30 88888.00 2015-09-04 06:02:49.750 247 12581.10 126.12 54596.30 88888.00 2015-09-04 06:02:49.875 247 12581.08 126.12 54596.30 88888.00 2015-09-04 06:02:50.000 247 12581.08 126.12 54596.25 88888.00 2015-09-04 06:02:50.125 247 12581.10 126.17 54596.25 88888.00 2015-09-04 06:02:50.250 247 12581.08 126.17 54596.22 88888.00 2015-09-04 06:02:50.375 247 12581.05 126.17 54596.22 88888.00 2015-09-04 06:02:50.500 247 12580.98 126.15 54596.20 88888.00 2015-09-04 06:02:50.625 247 12580.98 126.20 54596.22 88888.00 2015-09-04 06:02:50.750 247 12581.00 126.17 54596.20 88888.00 2015-09-04 06:02:50.875 247 12581.05 126.22 54596.22 88888.00 2015-09-04 06:02:51.000 247 12581.10 126.28 54596.22 88888.00 2015-09-04 06:02:51.125 247 12581.05 126.28 54596.22 88888.00 2015-09-04 06:02:51.250 247 12580.98 126.22 54596.22 88888.00 2015-09-04 06:02:51.375 247 12581.02 126.30 54596.20 88888.00 2015-09-04 06:02:51.500 247 12581.00 126.30 54596.18 88888.00 2015-09-04 06:02:51.625 247 12580.98 126.25 54596.18 88888.00 2015-09-04 06:02:51.750 247 12580.98 126.28 54596.15 88888.00 2015-09-04 06:02:51.875 247 12580.92 126.33 54596.18 88888.00 2015-09-04 06:02:52.000 247 12580.90 126.35 54596.18 88888.00 2015-09-04 06:02:52.125 247 12580.92 126.33 54596.15 88888.00 2015-09-04 06:02:52.250 247 12581.48 127.25 54597.35 88888.00 2015-09-04 06:02:52.375 247 12581.52 127.28 54597.35 88888.00 2015-09-04 06:02:52.500 247 12581.60 127.30 54597.35 88888.00 2015-09-04 06:02:52.625 247 12581.58 127.28 54597.32 88888.00 2015-09-04 06:02:52.750 247 12581.58 127.30 54597.30 88888.00 2015-09-04 06:02:52.875 247 12581.55 127.30 54597.28 88888.00 2015-09-04 06:02:53.000 247 12581.52 127.30 54597.28 88888.00 2015-09-04 06:02:53.125 247 12581.52 127.33 54597.25 88888.00 2015-09-04 06:02:53.250 247 12580.95 126.42 54596.07 88888.00 2015-09-04 06:02:53.375 247 12581.00 126.45 54596.07 88888.00 2015-09-04 06:02:53.500 247 12580.92 126.45 54596.05 88888.00 2015-09-04 06:02:53.625 247 12580.90 126.42 54596.03 88888.00 2015-09-04 06:02:53.750 247 12580.92 126.50 54596.03 88888.00 2015-09-04 06:02:53.875 247 12580.95 126.55 54596.03 88888.00 2015-09-04 06:02:54.000 247 12581.00 126.53 54596.00 88888.00 2015-09-04 06:02:54.125 247 12580.98 126.53 54596.00 88888.00 2015-09-04 06:02:54.250 247 12580.98 126.55 54596.03 88888.00 2015-09-04 06:02:54.375 247 12581.02 126.55 54596.03 88888.00 2015-09-04 06:02:54.500 247 12580.98 126.55 54596.00 88888.00 2015-09-04 06:02:54.625 247 12580.92 126.58 54595.97 88888.00 2015-09-04 06:02:54.750 247 12580.90 126.60 54595.95 88888.00 2015-09-04 06:02:54.875 247 12580.88 126.62 54595.97 88888.00 2015-09-04 06:02:55.000 247 12580.95 126.65 54595.95 88888.00 2015-09-04 06:02:55.125 247 12581.05 126.65 54595.97 88888.00 2015-09-04 06:02:55.250 247 12581.05 126.67 54595.95 88888.00 2015-09-04 06:02:55.375 247 12581.05 126.70 54595.93 88888.00 2015-09-04 06:02:55.500 247 12581.05 126.72 54595.90 88888.00 2015-09-04 06:02:55.625 247 12580.98 126.75 54595.93 88888.00 2015-09-04 06:02:55.750 247 12581.00 126.75 54595.93 88888.00 2015-09-04 06:02:55.875 247 12581.05 126.75 54595.90 88888.00 2015-09-04 06:02:56.000 247 12581.08 126.78 54595.90 88888.00 2015-09-04 06:02:56.125 247 12581.08 126.78 54595.90 88888.00 2015-09-04 06:02:56.250 247 12581.00 126.75 54595.90 88888.00 2015-09-04 06:02:56.375 247 12581.02 126.78 54595.88 88888.00 2015-09-04 06:02:56.500 247 12581.05 126.83 54595.88 88888.00 2015-09-04 06:02:56.625 247 12581.08 126.83 54595.82 88888.00 2015-09-04 06:02:56.750 247 12581.10 126.83 54595.82 88888.00 2015-09-04 06:02:56.875 247 12581.10 126.83 54595.82 88888.00 2015-09-04 06:02:57.000 247 12581.15 126.90 54595.82 88888.00 2015-09-04 06:02:57.125 247 12581.23 126.92 54595.80 88888.00 2015-09-04 06:02:57.250 247 12581.12 126.90 54595.78 88888.00 2015-09-04 06:02:57.375 247 12581.10 126.92 54595.78 88888.00 2015-09-04 06:02:57.500 247 12581.12 126.95 54595.78 88888.00 2015-09-04 06:02:57.625 247 12581.17 127.03 54595.78 88888.00 2015-09-04 06:02:57.750 247 12581.17 127.03 54595.75 88888.00 2015-09-04 06:02:57.875 247 12581.17 127.03 54595.72 88888.00 2015-09-04 06:02:58.000 247 12581.20 127.05 54595.72 88888.00 2015-09-04 06:02:58.125 247 12581.17 127.08 54595.75 88888.00 2015-09-04 06:02:58.250 247 12581.12 127.05 54595.72 88888.00 2015-09-04 06:02:58.375 247 12581.17 127.10 54595.70 88888.00 2015-09-04 06:02:58.500 247 12581.20 127.12 54595.70 88888.00 2015-09-04 06:02:58.625 247 12581.25 127.12 54595.68 88888.00 2015-09-04 06:02:58.750 247 12581.25 127.15 54595.68 88888.00 2015-09-04 06:02:58.875 247 12581.27 127.17 54595.68 88888.00 2015-09-04 06:02:59.000 247 12581.27 127.15 54595.65 88888.00 2015-09-04 06:02:59.125 247 12581.25 127.17 54595.65 88888.00 2015-09-04 06:02:59.250 247 12581.23 127.15 54595.62 88888.00 2015-09-04 06:02:59.375 247 12581.27 127.17 54595.60 88888.00 2015-09-04 06:02:59.500 247 12581.30 127.17 54595.60 88888.00 2015-09-04 06:02:59.625 247 12581.27 127.20 54595.60 88888.00 2015-09-04 06:02:59.750 247 12581.23 127.20 54595.60 88888.00 2015-09-04 06:02:59.875 247 12581.25 127.22 54595.55 88888.00 2015-09-04 06:03:00.000 247 12581.27 127.22 54595.57 88888.00 2015-09-04 06:03:00.125 247 12581.30 127.28 54595.55 88888.00 2015-09-04 06:03:00.250 247 12581.27 127.28 54595.53 88888.00 2015-09-04 06:03:00.375 247 12581.33 127.28 54595.47 88888.00 2015-09-04 06:03:00.500 247 12581.30 127.30 54595.50 88888.00 2015-09-04 06:03:00.625 247 12581.30 127.33 54595.53 88888.00 2015-09-04 06:03:00.750 247 12581.35 127.30 54595.50 88888.00 2015-09-04 06:03:00.875 247 12581.38 127.30 54595.45 88888.00 2015-09-04 06:03:01.000 247 12581.35 127.35 54595.45 88888.00 2015-09-04 06:03:01.125 247 12581.33 127.38 54595.45 88888.00 2015-09-04 06:03:01.250 247 12581.30 127.33 54595.45 88888.00 2015-09-04 06:03:01.375 247 12581.33 127.38 54595.43 88888.00 2015-09-04 06:03:01.500 247 12581.25 127.42 54595.43 88888.00 2015-09-04 06:03:01.625 247 12581.30 127.45 54595.43 88888.00 2015-09-04 06:03:01.750 247 12581.40 127.45 54595.40 88888.00 2015-09-04 06:03:01.875 247 12581.40 127.50 54595.43 88888.00 2015-09-04 06:03:02.000 247 12581.42 127.53 54595.43 88888.00 2015-09-04 06:03:02.125 247 12581.40 127.53 54595.40 88888.00 2015-09-04 06:03:02.250 247 12581.38 127.47 54595.38 88888.00 2015-09-04 06:03:02.375 247 12581.45 127.50 54595.38 88888.00 2015-09-04 06:03:02.500 247 12581.48 127.55 54595.40 88888.00 2015-09-04 06:03:02.625 247 12581.48 127.58 54595.43 88888.00 2015-09-04 06:03:02.750 247 12581.40 127.58 54595.38 88888.00 2015-09-04 06:03:02.875 247 12581.38 127.55 54595.35 88888.00 2015-09-04 06:03:03.000 247 12581.40 127.58 54595.32 88888.00 2015-09-04 06:03:03.125 247 12581.42 127.60 54595.32 88888.00 2015-09-04 06:03:03.250 247 12581.40 127.65 54595.32 88888.00 2015-09-04 06:03:03.375 247 12581.40 127.65 54595.30 88888.00 2015-09-04 06:03:03.500 247 12581.42 127.67 54595.30 88888.00 2015-09-04 06:03:03.625 247 12581.42 127.70 54595.30 88888.00 2015-09-04 06:03:03.750 247 12581.42 127.72 54595.30 88888.00 2015-09-04 06:03:03.875 247 12581.42 127.75 54595.28 88888.00 2015-09-04 06:03:04.000 247 12581.45 127.75 54595.28 88888.00 2015-09-04 06:03:04.125 247 12581.40 127.78 54595.30 88888.00 2015-09-04 06:03:04.250 247 12581.35 127.83 54595.28 88888.00 2015-09-04 06:03:04.375 247 12581.40 127.85 54595.28 88888.00 2015-09-04 06:03:04.500 247 12581.42 127.88 54595.22 88888.00 2015-09-04 06:03:04.625 247 12581.45 127.88 54595.22 88888.00 2015-09-04 06:03:04.750 247 12581.48 127.90 54595.22 88888.00 2015-09-04 06:03:04.875 247 12581.52 127.92 54595.22 88888.00 2015-09-04 06:03:05.000 247 12581.55 127.92 54595.20 88888.00 2015-09-04 06:03:05.125 247 12581.58 127.97 54595.22 88888.00 2015-09-04 06:03:05.250 247 12581.55 128.00 54595.20 88888.00 2015-09-04 06:03:05.375 247 12581.58 128.03 54595.20 88888.00 2015-09-04 06:03:05.500 247 12581.62 128.00 54595.15 88888.00 2015-09-04 06:03:05.625 247 12581.62 128.03 54595.15 88888.00 2015-09-04 06:03:05.750 247 12581.65 128.03 54595.15 88888.00 2015-09-04 06:03:05.875 247 12581.65 128.05 54595.15 88888.00 2015-09-04 06:03:06.000 247 12581.62 128.07 54595.12 88888.00 2015-09-04 06:03:06.125 247 12581.65 128.12 54595.12 88888.00 2015-09-04 06:03:06.250 247 12581.70 128.15 54595.12 88888.00 2015-09-04 06:03:06.375 247 12581.75 128.15 54595.12 88888.00 2015-09-04 06:03:06.500 247 12581.70 128.15 54595.12 88888.00 2015-09-04 06:03:06.625 247 12581.67 128.20 54595.07 88888.00 2015-09-04 06:03:06.750 247 12581.65 128.20 54595.05 88888.00 2015-09-04 06:03:06.875 247 12581.73 128.22 54595.03 88888.00 2015-09-04 06:03:07.000 247 12581.70 128.22 54595.03 88888.00 2015-09-04 06:03:07.125 247 12581.73 128.28 54595.00 88888.00 2015-09-04 06:03:07.250 247 12581.73 128.32 54595.03 88888.00 2015-09-04 06:03:07.375 247 12581.77 128.32 54594.97 88888.00 2015-09-04 06:03:07.500 247 12581.85 128.35 54595.00 88888.00 2015-09-04 06:03:07.625 247 12581.83 128.38 54594.95 88888.00 2015-09-04 06:03:07.750 247 12581.85 128.43 54594.90 88888.00 2015-09-04 06:03:07.875 247 12581.88 128.40 54594.88 88888.00 2015-09-04 06:03:08.000 247 12581.83 128.38 54594.80 88888.00 2015-09-04 06:03:08.125 247 12581.85 128.38 54594.80 88888.00 2015-09-04 06:03:08.250 247 12581.90 128.40 54594.75 88888.00 2015-09-04 06:03:08.375 247 12581.92 128.45 54594.78 88888.00 2015-09-04 06:03:08.500 247 12581.95 128.45 54594.78 88888.00 2015-09-04 06:03:08.625 247 12581.88 128.47 54594.78 88888.00 2015-09-04 06:03:08.750 247 12581.85 128.50 54594.75 88888.00 2015-09-04 06:03:08.875 247 12581.92 128.55 54594.78 88888.00 2015-09-04 06:03:09.000 247 12581.95 128.55 54594.72 88888.00 2015-09-04 06:03:09.125 247 12581.85 128.55 54594.78 88888.00 2015-09-04 06:03:09.250 247 12581.80 128.53 54594.72 88888.00 2015-09-04 06:03:09.375 247 12581.83 128.57 54594.72 88888.00 2015-09-04 06:03:09.500 247 12581.83 128.57 54594.72 88888.00 2015-09-04 06:03:09.625 247 12581.88 128.60 54594.70 88888.00 2015-09-04 06:03:09.750 247 12581.90 128.62 54594.68 88888.00 2015-09-04 06:03:09.875 247 12581.85 128.62 54594.68 88888.00 2015-09-04 06:03:10.000 247 12581.80 128.65 54594.70 88888.00 2015-09-04 06:03:10.125 247 12581.83 128.65 54594.68 88888.00 2015-09-04 06:03:10.250 247 12581.80 128.65 54594.62 88888.00 2015-09-04 06:03:10.375 247 12581.77 128.70 54594.65 88888.00 2015-09-04 06:03:10.500 247 12581.75 128.70 54594.65 88888.00 2015-09-04 06:03:10.625 247 12581.80 128.70 54594.62 88888.00 2015-09-04 06:03:10.750 247 12581.80 128.75 54594.62 88888.00 2015-09-04 06:03:10.875 247 12581.90 128.80 54594.62 88888.00 2015-09-04 06:03:11.000 247 12581.88 128.82 54594.60 88888.00 2015-09-04 06:03:11.125 247 12581.88 128.85 54594.62 88888.00 2015-09-04 06:03:11.250 247 12581.83 128.82 54594.62 88888.00 2015-09-04 06:03:11.375 247 12581.80 128.82 54594.57 88888.00 2015-09-04 06:03:11.500 247 12581.80 128.80 54594.57 88888.00 2015-09-04 06:03:11.625 247 12581.90 128.85 54594.60 88888.00 2015-09-04 06:03:11.750 247 12581.92 128.85 54594.55 88888.00 2015-09-04 06:03:11.875 247 12581.95 128.90 54594.55 88888.00 2015-09-04 06:03:12.000 247 12581.92 128.95 54594.55 88888.00 2015-09-04 06:03:12.125 247 12581.90 128.93 54594.55 88888.00 2015-09-04 06:03:12.250 247 12581.85 128.97 54594.55 88888.00 2015-09-04 06:03:12.375 247 12581.90 128.97 54594.53 88888.00 2015-09-04 06:03:12.500 247 12581.90 128.95 54594.55 88888.00 2015-09-04 06:03:12.625 247 12581.88 129.00 54594.50 88888.00 2015-09-04 06:03:12.750 247 12581.90 129.03 54594.50 88888.00 2015-09-04 06:03:12.875 247 12581.83 129.10 54594.50 88888.00 2015-09-04 06:03:13.000 247 12581.80 129.07 54594.45 88888.00 2015-09-04 06:03:13.125 247 12581.75 129.05 54594.45 88888.00 2015-09-04 06:03:13.250 247 12581.77 129.10 54594.47 88888.00 2015-09-04 06:03:13.375 247 12581.85 129.15 54594.47 88888.00 2015-09-04 06:03:13.500 247 12581.77 129.15 54594.45 88888.00 2015-09-04 06:03:13.625 247 12581.83 129.18 54594.47 88888.00 2015-09-04 06:03:13.750 247 12581.90 129.15 54594.43 88888.00 2015-09-04 06:03:13.875 247 12581.92 129.20 54594.43 88888.00 2015-09-04 06:03:14.000 247 12581.92 129.22 54594.43 88888.00 2015-09-04 06:03:14.125 247 12581.92 129.22 54594.43 88888.00 2015-09-04 06:03:14.250 247 12581.85 129.25 54594.43 88888.00 2015-09-04 06:03:14.375 247 12581.90 129.25 54594.43 88888.00 2015-09-04 06:03:14.500 247 12581.92 129.25 54594.40 88888.00 2015-09-04 06:03:14.625 247 12582.00 129.28 54594.40 88888.00 2015-09-04 06:03:14.750 247 12582.10 129.30 54594.40 88888.00 2015-09-04 06:03:14.875 247 12582.05 129.30 54594.38 88888.00 2015-09-04 06:03:15.000 247 12582.05 129.32 54594.35 88888.00 2015-09-04 06:03:15.125 247 12582.10 129.38 54594.38 88888.00 2015-09-04 06:03:15.250 247 12582.08 129.38 54594.38 88888.00 2015-09-04 06:03:15.375 247 12582.08 129.40 54594.35 88888.00 2015-09-04 06:03:15.500 247 12582.08 129.45 54594.35 88888.00 2015-09-04 06:03:15.625 247 12582.02 129.47 54594.35 88888.00 2015-09-04 06:03:15.750 247 12581.98 129.50 54594.35 88888.00 2015-09-04 06:03:15.875 247 12581.95 129.53 54594.35 88888.00 2015-09-04 06:03:16.000 247 12582.00 129.50 54594.32 88888.00 2015-09-04 06:03:16.125 247 12582.02 129.50 54594.30 88888.00 2015-09-04 06:03:16.250 247 12581.98 129.50 54594.28 88888.00 2015-09-04 06:03:16.375 247 12582.00 129.55 54594.30 88888.00 2015-09-04 06:03:16.500 247 12581.98 129.57 54594.30 88888.00 2015-09-04 06:03:16.625 247 12581.95 129.57 54594.25 88888.00 2015-09-04 06:03:16.750 247 12581.95 129.55 54594.25 88888.00 2015-09-04 06:03:16.875 247 12582.00 129.57 54594.25 88888.00 2015-09-04 06:03:17.000 247 12582.08 129.62 54594.22 88888.00 2015-09-04 06:03:17.125 247 12582.10 129.65 54594.22 88888.00 2015-09-04 06:03:17.250 247 12582.00 129.65 54594.20 88888.00 2015-09-04 06:03:17.375 247 12582.05 129.65 54594.18 88888.00 2015-09-04 06:03:17.500 247 12582.10 129.75 54594.20 88888.00 2015-09-04 06:03:17.625 247 12582.15 129.75 54594.20 88888.00 2015-09-04 06:03:17.750 247 12582.17 129.72 54594.18 88888.00 2015-09-04 06:03:17.875 247 12582.12 129.72 54594.15 88888.00 2015-09-04 06:03:18.000 247 12582.10 129.78 54594.15 88888.00 2015-09-04 06:03:18.125 247 12582.12 129.80 54594.15 88888.00 2015-09-04 06:03:18.250 247 12582.10 129.85 54594.15 88888.00 2015-09-04 06:03:18.375 247 12582.17 129.90 54594.18 88888.00 2015-09-04 06:03:18.500 247 12582.12 129.90 54594.15 88888.00 2015-09-04 06:03:18.625 247 12582.15 129.90 54594.18 88888.00 2015-09-04 06:03:18.750 247 12582.20 129.93 54594.15 88888.00 2015-09-04 06:03:18.875 247 12582.23 129.97 54594.12 88888.00 2015-09-04 06:03:19.000 247 12582.27 129.97 54594.10 88888.00 2015-09-04 06:03:19.125 247 12582.33 130.00 54594.10 88888.00 2015-09-04 06:03:19.250 247 12582.35 130.03 54594.07 88888.00 2015-09-04 06:03:19.375 247 12582.40 130.05 54594.05 88888.00 2015-09-04 06:03:19.500 247 12582.33 130.07 54594.07 88888.00 2015-09-04 06:03:19.625 247 12582.27 130.07 54594.07 88888.00 2015-09-04 06:03:19.750 247 12582.33 130.10 54594.07 88888.00 2015-09-04 06:03:19.875 247 12582.38 130.15 54594.07 88888.00 2015-09-04 06:03:20.000 247 12582.35 130.20 54594.05 88888.00 2015-09-04 06:03:20.125 247 12582.35 130.20 54594.05 88888.00 2015-09-04 06:03:20.250 247 12582.33 130.20 54594.03 88888.00 2015-09-04 06:03:20.375 247 12582.35 130.22 54594.00 88888.00 2015-09-04 06:03:20.500 247 12582.40 130.28 54594.00 88888.00 2015-09-04 06:03:20.625 247 12582.42 130.30 54593.97 88888.00 2015-09-04 06:03:20.750 247 12582.42 130.32 54593.97 88888.00 2015-09-04 06:03:20.875 247 12582.48 130.32 54593.97 88888.00 2015-09-04 06:03:21.000 247 12582.52 130.32 54593.97 88888.00 2015-09-04 06:03:21.125 247 12582.52 130.38 54593.97 88888.00 2015-09-04 06:03:21.250 247 12582.55 130.40 54594.00 88888.00 2015-09-04 06:03:21.375 247 12582.52 130.40 54593.97 88888.00 2015-09-04 06:03:21.500 247 12582.55 130.40 54593.95 88888.00 2015-09-04 06:03:21.625 247 12582.55 130.40 54593.93 88888.00 2015-09-04 06:03:21.750 247 12582.60 130.45 54593.93 88888.00 2015-09-04 06:03:21.875 247 12582.60 130.53 54593.90 88888.00 2015-09-04 06:03:22.000 247 12582.62 130.53 54593.85 88888.00 2015-09-04 06:03:22.125 247 12582.60 130.55 54593.85 88888.00 2015-09-04 06:03:22.250 247 12582.60 130.57 54593.88 88888.00 2015-09-04 06:03:22.375 247 12582.60 130.60 54593.85 88888.00 2015-09-04 06:03:22.500 247 12582.60 130.57 54593.85 88888.00 2015-09-04 06:03:22.625 247 12582.58 130.60 54593.85 88888.00 2015-09-04 06:03:22.750 247 12582.60 130.62 54593.85 88888.00 2015-09-04 06:03:22.875 247 12582.65 130.65 54593.82 88888.00 2015-09-04 06:03:23.000 247 12582.73 130.68 54593.78 88888.00 2015-09-04 06:03:23.125 247 12582.70 130.68 54593.78 88888.00 2015-09-04 06:03:23.250 247 12582.70 130.72 54593.78 88888.00 2015-09-04 06:03:23.375 247 12582.73 130.78 54593.78 88888.00 2015-09-04 06:03:23.500 247 12582.73 130.75 54593.78 88888.00 2015-09-04 06:03:23.625 247 12582.73 130.75 54593.80 88888.00 2015-09-04 06:03:23.750 247 12582.77 130.78 54593.78 88888.00 2015-09-04 06:03:23.875 247 12582.83 130.80 54593.75 88888.00 2015-09-04 06:03:24.000 247 12582.80 130.85 54593.72 88888.00 2015-09-04 06:03:24.125 247 12582.77 130.88 54593.70 88888.00 2015-09-04 06:03:24.250 247 12582.83 130.85 54593.70 88888.00 2015-09-04 06:03:24.375 247 12582.95 130.88 54593.70 88888.00 2015-09-04 06:03:24.500 247 12583.00 130.90 54593.72 88888.00 2015-09-04 06:03:24.625 247 12582.95 130.93 54593.72 88888.00 2015-09-04 06:03:24.750 247 12582.90 130.97 54593.70 88888.00 2015-09-04 06:03:24.875 247 12582.95 130.97 54593.68 88888.00 2015-09-04 06:03:25.000 247 12582.95 130.95 54593.65 88888.00 2015-09-04 06:03:25.125 247 12582.92 130.95 54593.65 88888.00 2015-09-04 06:03:25.250 247 12582.90 131.00 54593.68 88888.00 2015-09-04 06:03:25.375 247 12582.98 131.05 54593.68 88888.00 2015-09-04 06:03:25.500 247 12583.00 131.07 54593.65 88888.00 2015-09-04 06:03:25.625 247 12583.02 131.07 54593.62 88888.00 2015-09-04 06:03:25.750 247 12583.02 131.07 54593.65 88888.00 2015-09-04 06:03:25.875 247 12583.00 131.07 54593.65 88888.00 2015-09-04 06:03:26.000 247 12583.02 131.07 54593.62 88888.00 2015-09-04 06:03:26.125 247 12583.08 131.10 54593.62 88888.00 2015-09-04 06:03:26.250 247 12583.05 131.10 54593.62 88888.00 2015-09-04 06:03:26.375 247 12583.10 131.15 54593.60 88888.00 2015-09-04 06:03:26.500 247 12583.08 131.15 54593.60 88888.00 2015-09-04 06:03:26.625 247 12583.08 131.15 54593.60 88888.00 2015-09-04 06:03:26.750 247 12583.10 131.18 54593.60 88888.00 2015-09-04 06:03:26.875 247 12583.10 131.20 54593.60 88888.00 2015-09-04 06:03:27.000 247 12583.10 131.18 54593.60 88888.00 2015-09-04 06:03:27.125 247 12583.10 131.20 54593.57 88888.00 2015-09-04 06:03:27.250 247 12583.15 131.20 54593.55 88888.00 2015-09-04 06:03:27.375 247 12583.23 131.20 54593.55 88888.00 2015-09-04 06:03:27.500 247 12583.23 131.22 54593.55 88888.00 2015-09-04 06:03:27.625 247 12583.23 131.25 54593.53 88888.00 2015-09-04 06:03:27.750 247 12583.20 131.22 54593.55 88888.00 2015-09-04 06:03:27.875 247 12583.20 131.22 54593.53 88888.00 2015-09-04 06:03:28.000 247 12583.20 131.28 54593.53 88888.00 2015-09-04 06:03:28.125 247 12583.17 131.30 54593.53 88888.00 2015-09-04 06:03:28.250 247 12583.15 131.28 54593.50 88888.00 2015-09-04 06:03:28.375 247 12583.20 131.30 54593.47 88888.00 2015-09-04 06:03:28.500 247 12583.20 131.30 54593.47 88888.00 2015-09-04 06:03:28.625 247 12583.23 131.32 54593.45 88888.00 2015-09-04 06:03:28.750 247 12583.27 131.35 54593.47 88888.00 2015-09-04 06:03:28.875 247 12583.33 131.35 54593.45 88888.00 2015-09-04 06:03:29.000 247 12583.30 131.35 54593.43 88888.00 2015-09-04 06:03:29.125 247 12583.33 131.38 54593.45 88888.00 2015-09-04 06:03:29.250 247 12583.27 131.38 54593.45 88888.00 2015-09-04 06:03:29.375 247 12583.33 131.38 54593.43 88888.00 2015-09-04 06:03:29.500 247 12583.33 131.40 54593.40 88888.00 2015-09-04 06:03:29.625 247 12583.33 131.40 54593.40 88888.00 2015-09-04 06:03:29.750 247 12583.38 131.43 54593.38 88888.00 2015-09-04 06:03:29.875 247 12583.42 131.45 54593.38 88888.00 2015-09-04 06:03:30.000 247 12583.40 131.47 54593.35 88888.00 2015-09-04 06:03:30.125 247 12583.45 131.50 54593.32 88888.00 2015-09-04 06:03:30.250 247 12583.40 131.50 54593.35 88888.00 2015-09-04 06:03:30.375 247 12583.45 131.50 54593.30 88888.00 2015-09-04 06:03:30.500 247 12583.50 131.53 54593.35 88888.00 2015-09-04 06:03:30.625 247 12583.50 131.53 54593.35 88888.00 2015-09-04 06:03:30.750 247 12583.48 131.55 54593.32 88888.00 2015-09-04 06:03:30.875 247 12583.50 131.57 54593.28 88888.00 2015-09-04 06:03:31.000 247 12583.52 131.60 54593.32 88888.00 2015-09-04 06:03:31.125 247 12583.58 131.60 54593.30 88888.00 2015-09-04 06:03:31.250 247 12583.52 131.55 54593.32 88888.00 2015-09-04 06:03:31.375 247 12583.48 131.57 54593.30 88888.00 2015-09-04 06:03:31.500 247 12583.50 131.60 54593.28 88888.00 2015-09-04 06:03:31.625 247 12583.48 131.60 54593.25 88888.00 2015-09-04 06:03:31.750 247 12583.42 131.62 54593.28 88888.00 2015-09-04 06:03:31.875 247 12583.40 131.62 54593.28 88888.00 2015-09-04 06:03:32.000 247 12583.40 131.60 54593.25 88888.00 2015-09-04 06:03:32.125 247 12583.38 131.62 54593.28 88888.00 2015-09-04 06:03:32.250 247 12583.38 131.60 54593.25 88888.00 2015-09-04 06:03:32.375 247 12583.38 131.60 54593.22 88888.00 2015-09-04 06:03:32.500 247 12583.38 131.62 54593.20 88888.00 2015-09-04 06:03:32.625 247 12583.38 131.62 54593.22 88888.00 2015-09-04 06:03:32.750 247 12583.40 131.65 54593.22 88888.00 2015-09-04 06:03:32.875 247 12583.45 131.65 54593.22 88888.00 2015-09-04 06:03:33.000 247 12583.42 131.68 54593.20 88888.00 2015-09-04 06:03:33.125 247 12583.35 131.65 54593.22 88888.00 2015-09-04 06:03:33.250 247 12583.30 131.65 54593.20 88888.00 2015-09-04 06:03:33.375 247 12583.33 131.65 54593.20 88888.00 2015-09-04 06:03:33.500 247 12583.40 131.65 54593.20 88888.00 2015-09-04 06:03:33.625 247 12583.42 131.65 54593.22 88888.00 2015-09-04 06:03:33.750 247 12583.45 131.68 54593.25 88888.00 2015-09-04 06:03:33.875 247 12583.48 131.68 54593.22 88888.00 2015-09-04 06:03:34.000 247 12583.52 131.65 54593.20 88888.00 2015-09-04 06:03:34.125 247 12583.50 131.68 54593.22 88888.00 2015-09-04 06:03:34.250 247 12583.52 131.68 54593.22 88888.00 2015-09-04 06:03:34.375 247 12583.58 131.72 54593.22 88888.00 2015-09-04 06:03:34.500 247 12583.50 131.75 54593.22 88888.00 2015-09-04 06:03:34.625 247 12583.55 131.70 54593.18 88888.00 2015-09-04 06:03:34.750 247 12583.52 131.70 54593.18 88888.00 2015-09-04 06:03:34.875 247 12583.48 131.68 54593.15 88888.00 2015-09-04 06:03:35.000 247 12583.55 131.70 54593.15 88888.00 2015-09-04 06:03:35.125 247 12583.60 131.72 54593.18 88888.00 2015-09-04 06:03:35.250 247 12583.52 131.70 54593.15 88888.00 2015-09-04 06:03:35.375 247 12583.55 131.70 54593.12 88888.00 2015-09-04 06:03:35.500 247 12583.48 131.72 54593.12 88888.00 2015-09-04 06:03:35.625 247 12583.48 131.72 54593.12 88888.00 2015-09-04 06:03:35.750 247 12583.50 131.75 54593.10 88888.00 2015-09-04 06:03:35.875 247 12583.52 131.75 54593.10 88888.00 2015-09-04 06:03:36.000 247 12583.45 131.75 54593.07 88888.00 2015-09-04 06:03:36.125 247 12583.45 131.75 54593.10 88888.00 2015-09-04 06:03:36.250 247 12583.52 131.78 54593.10 88888.00 2015-09-04 06:03:36.375 247 12583.58 131.80 54593.07 88888.00 2015-09-04 06:03:36.500 247 12583.60 131.80 54593.10 88888.00 2015-09-04 06:03:36.625 247 12583.60 131.78 54593.10 88888.00 2015-09-04 06:03:36.750 247 12583.52 131.80 54593.07 88888.00 2015-09-04 06:03:36.875 247 12583.50 131.80 54593.07 88888.00 2015-09-04 06:03:37.000 247 12583.55 131.82 54593.05 88888.00 2015-09-04 06:03:37.125 247 12583.60 131.80 54593.05 88888.00 2015-09-04 06:03:37.250 247 12583.58 131.82 54593.05 88888.00 2015-09-04 06:03:37.375 247 12583.67 131.88 54593.05 88888.00 2015-09-04 06:03:37.500 247 12583.73 131.90 54593.05 88888.00 2015-09-04 06:03:37.625 247 12583.70 131.90 54593.03 88888.00 2015-09-04 06:03:37.750 247 12583.65 131.88 54593.00 88888.00 2015-09-04 06:03:37.875 247 12583.58 131.88 54592.97 88888.00 2015-09-04 06:03:38.000 247 12583.62 131.88 54592.97 88888.00 2015-09-04 06:03:38.125 247 12583.67 131.82 54593.00 88888.00 2015-09-04 06:03:38.250 247 12583.65 131.85 54593.00 88888.00 2015-09-04 06:03:38.375 247 12583.70 131.90 54593.00 88888.00 2015-09-04 06:03:38.500 247 12583.67 131.93 54593.00 88888.00 2015-09-04 06:03:38.625 247 12583.62 131.90 54593.00 88888.00 2015-09-04 06:03:38.750 247 12583.52 131.90 54592.97 88888.00 2015-09-04 06:03:38.875 247 12583.50 131.93 54592.95 88888.00 2015-09-04 06:03:39.000 247 12583.55 131.93 54592.95 88888.00 2015-09-04 06:03:39.125 247 12583.52 131.90 54592.95 88888.00 2015-09-04 06:03:39.250 247 12583.58 131.93 54592.95 88888.00 2015-09-04 06:03:39.375 247 12583.62 131.93 54592.93 88888.00 2015-09-04 06:03:39.500 247 12583.60 131.93 54592.90 88888.00 2015-09-04 06:03:39.625 247 12583.58 131.95 54592.93 88888.00 2015-09-04 06:03:39.750 247 12583.55 131.95 54592.93 88888.00 2015-09-04 06:03:39.875 247 12583.62 131.97 54592.93 88888.00 2015-09-04 06:03:40.000 247 12583.67 131.97 54592.93 88888.00 2015-09-04 06:03:40.125 247 12583.67 131.97 54592.93 88888.00 2015-09-04 06:03:40.250 247 12583.60 131.97 54592.93 88888.00 2015-09-04 06:03:40.375 247 12583.58 131.97 54592.90 88888.00 2015-09-04 06:03:40.500 247 12583.58 131.97 54592.90 88888.00 2015-09-04 06:03:40.625 247 12583.60 132.00 54592.90 88888.00 2015-09-04 06:03:40.750 247 12583.60 132.00 54592.90 88888.00 2015-09-04 06:03:40.875 247 12583.60 131.97 54592.88 88888.00 2015-09-04 06:03:41.000 247 12583.62 131.97 54592.90 88888.00 2015-09-04 06:03:41.125 247 12583.67 132.00 54592.93 88888.00 2015-09-04 06:03:41.250 247 12583.65 132.03 54592.93 88888.00 2015-09-04 06:03:41.375 247 12583.67 132.03 54592.90 88888.00 2015-09-04 06:03:41.500 247 12583.65 132.03 54592.90 88888.00 2015-09-04 06:03:41.625 247 12583.65 132.03 54592.90 88888.00 2015-09-04 06:03:41.750 247 12583.70 132.03 54592.88 88888.00 2015-09-04 06:03:41.875 247 12583.70 132.03 54592.88 88888.00 2015-09-04 06:03:42.000 247 12583.67 132.05 54592.90 88888.00 2015-09-04 06:03:42.125 247 12583.67 132.05 54592.88 88888.00 2015-09-04 06:03:42.250 247 12583.65 132.03 54592.85 88888.00 2015-09-04 06:03:42.375 247 12583.60 132.05 54592.85 88888.00 2015-09-04 06:03:42.500 247 12583.55 132.05 54592.85 88888.00 2015-09-04 06:03:42.625 247 12583.55 132.05 54592.85 88888.00 2015-09-04 06:03:42.750 247 12583.58 132.07 54592.85 88888.00 2015-09-04 06:03:42.875 247 12583.62 132.05 54592.82 88888.00 2015-09-04 06:03:43.000 247 12583.62 132.05 54592.85 88888.00 2015-09-04 06:03:43.125 247 12583.58 132.10 54592.85 88888.00 2015-09-04 06:03:43.250 247 12583.52 132.07 54592.82 88888.00 2015-09-04 06:03:43.375 247 12583.58 132.05 54592.78 88888.00 2015-09-04 06:03:43.500 247 12583.58 132.10 54592.78 88888.00 2015-09-04 06:03:43.625 247 12583.60 132.12 54592.82 88888.00 2015-09-04 06:03:43.750 247 12583.60 132.10 54592.82 88888.00 2015-09-04 06:03:43.875 247 12583.58 132.05 54592.80 88888.00 2015-09-04 06:03:44.000 247 12583.52 132.00 54592.78 88888.00 2015-09-04 06:03:44.125 247 12583.50 132.03 54592.78 88888.00 2015-09-04 06:03:44.250 247 12583.45 132.05 54592.82 88888.00 2015-09-04 06:03:44.375 247 12583.52 132.07 54592.85 88888.00 2015-09-04 06:03:44.500 247 12583.58 132.07 54592.85 88888.00 2015-09-04 06:03:44.625 247 12583.48 132.07 54592.82 88888.00 2015-09-04 06:03:44.750 247 12583.42 132.07 54592.80 88888.00 2015-09-04 06:03:44.875 247 12583.45 132.10 54592.80 88888.00 2015-09-04 06:03:45.000 247 12583.42 132.10 54592.80 88888.00 2015-09-04 06:03:45.125 247 12583.38 132.07 54592.80 88888.00 2015-09-04 06:03:45.250 247 12583.40 132.05 54592.80 88888.00 2015-09-04 06:03:45.375 247 12583.40 132.05 54592.80 88888.00 2015-09-04 06:03:45.500 247 12583.35 132.05 54592.78 88888.00 2015-09-04 06:03:45.625 247 12583.35 132.05 54592.80 88888.00 2015-09-04 06:03:45.750 247 12583.38 132.07 54592.80 88888.00 2015-09-04 06:03:45.875 247 12583.35 132.07 54592.78 88888.00 2015-09-04 06:03:46.000 247 12583.35 132.10 54592.78 88888.00 2015-09-04 06:03:46.125 247 12583.30 132.07 54592.80 88888.00 2015-09-04 06:03:46.250 247 12583.23 132.05 54592.80 88888.00 2015-09-04 06:03:46.375 247 12583.23 132.07 54592.80 88888.00 2015-09-04 06:03:46.500 247 12583.17 132.07 54592.80 88888.00 2015-09-04 06:03:46.625 247 12583.15 132.07 54592.80 88888.00 2015-09-04 06:03:46.750 247 12583.08 132.07 54592.80 88888.00 2015-09-04 06:03:46.875 247 12583.08 132.07 54592.78 88888.00 2015-09-04 06:03:47.000 247 12583.08 132.07 54592.78 88888.00 2015-09-04 06:03:47.125 247 12583.10 132.10 54592.78 88888.00 2015-09-04 06:03:47.250 247 12583.02 132.10 54592.78 88888.00 2015-09-04 06:03:47.375 247 12583.02 132.10 54592.75 88888.00 2015-09-04 06:03:47.500 247 12583.05 132.10 54592.75 88888.00 2015-09-04 06:03:47.625 247 12583.02 132.10 54592.78 88888.00 2015-09-04 06:03:47.750 247 12583.00 132.07 54592.75 88888.00 2015-09-04 06:03:47.875 247 12582.95 132.12 54592.75 88888.00 2015-09-04 06:03:48.000 247 12582.90 132.15 54592.78 88888.00 2015-09-04 06:03:48.125 247 12582.88 132.12 54592.80 88888.00 2015-09-04 06:03:48.250 247 12582.83 132.12 54592.80 88888.00 2015-09-04 06:03:48.375 247 12582.88 132.18 54592.80 88888.00 2015-09-04 06:03:48.500 247 12582.85 132.18 54592.80 88888.00 2015-09-04 06:03:48.625 247 12582.80 132.15 54592.78 88888.00 2015-09-04 06:03:48.750 247 12582.77 132.15 54592.78 88888.00 2015-09-04 06:03:48.875 247 12582.80 132.18 54592.80 88888.00 2015-09-04 06:03:49.000 247 12582.75 132.18 54592.80 88888.00 2015-09-04 06:03:49.125 247 12582.65 132.18 54592.78 88888.00 2015-09-04 06:03:49.250 247 12582.60 132.18 54592.78 88888.00 2015-09-04 06:03:49.375 247 12582.62 132.15 54592.75 88888.00 2015-09-04 06:03:49.500 247 12582.62 132.18 54592.78 88888.00 2015-09-04 06:03:49.625 247 12582.65 132.18 54592.75 88888.00 2015-09-04 06:03:49.750 247 12582.62 132.20 54592.75 88888.00 2015-09-04 06:03:49.875 247 12582.62 132.20 54592.78 88888.00 2015-09-04 06:03:50.000 247 12582.62 132.22 54592.78 88888.00 2015-09-04 06:03:50.125 247 12582.60 132.22 54592.78 88888.00 2015-09-04 06:03:50.250 247 12582.50 132.22 54592.78 88888.00 2015-09-04 06:03:50.375 247 12582.50 132.25 54592.78 88888.00 2015-09-04 06:03:50.500 247 12582.45 132.22 54592.75 88888.00 2015-09-04 06:03:50.625 247 12582.40 132.20 54592.72 88888.00 2015-09-04 06:03:50.750 247 12582.45 132.25 54592.72 88888.00 2015-09-04 06:03:50.875 247 12582.42 132.28 54592.78 88888.00 2015-09-04 06:03:51.000 247 12582.38 132.22 54592.78 88888.00 2015-09-04 06:03:51.125 247 12582.30 132.25 54592.78 88888.00 2015-09-04 06:03:51.250 247 12582.27 132.22 54592.78 88888.00 2015-09-04 06:03:51.375 247 12582.27 132.25 54592.78 88888.00 2015-09-04 06:03:51.500 247 12582.20 132.28 54592.80 88888.00 2015-09-04 06:03:51.625 247 12582.17 132.28 54592.78 88888.00 2015-09-04 06:03:51.750 247 12582.08 132.28 54592.75 88888.00 2015-09-04 06:03:51.875 247 12582.10 132.32 54592.75 88888.00 2015-09-04 06:03:52.000 247 12582.08 132.30 54592.75 88888.00 2015-09-04 06:03:52.125 247 12582.00 132.32 54592.78 88888.00 2015-09-04 06:03:52.250 247 12581.92 132.32 54592.78 88888.00 2015-09-04 06:03:52.375 247 12582.00 132.32 54592.80 88888.00 2015-09-04 06:03:52.500 247 12581.98 132.32 54592.78 88888.00 2015-09-04 06:03:52.625 247 12581.98 132.30 54592.72 88888.00 2015-09-04 06:03:52.750 247 12582.00 132.32 54592.72 88888.00 2015-09-04 06:03:52.875 247 12582.00 132.32 54592.75 88888.00 2015-09-04 06:03:53.000 247 12581.92 132.32 54592.72 88888.00 2015-09-04 06:03:53.125 247 12581.85 132.35 54592.75 88888.00 2015-09-04 06:03:53.250 247 12581.83 132.35 54592.72 88888.00 2015-09-04 06:03:53.375 247 12581.85 132.38 54592.72 88888.00 2015-09-04 06:03:53.500 247 12581.80 132.38 54592.72 88888.00 2015-09-04 06:03:53.625 247 12581.75 132.32 54592.72 88888.00 2015-09-04 06:03:53.750 247 12581.73 132.35 54592.75 88888.00 2015-09-04 06:03:53.875 247 12581.75 132.38 54592.78 88888.00 2015-09-04 06:03:54.000 247 12581.75 132.38 54592.75 88888.00 2015-09-04 06:03:54.125 247 12581.67 132.40 54592.75 88888.00 2015-09-04 06:03:54.250 247 12581.58 132.38 54592.72 88888.00 2015-09-04 06:03:54.375 247 12581.58 132.38 54592.75 88888.00 2015-09-04 06:03:54.500 247 12581.55 132.35 54592.75 88888.00 2015-09-04 06:03:54.625 247 12581.52 132.40 54592.75 88888.00 2015-09-04 06:03:54.750 247 12581.52 132.38 54592.75 88888.00 2015-09-04 06:03:54.875 247 12581.60 132.40 54592.78 88888.00 2015-09-04 06:03:55.000 247 12581.60 132.40 54592.75 88888.00 2015-09-04 06:03:55.125 247 12581.52 132.40 54592.75 88888.00 2015-09-04 06:03:55.250 247 12581.40 132.40 54592.75 88888.00 2015-09-04 06:03:55.375 247 12581.48 132.45 54592.75 88888.00 2015-09-04 06:03:55.500 247 12581.45 132.45 54592.72 88888.00 2015-09-04 06:03:55.625 247 12581.40 132.45 54592.72 88888.00 2015-09-04 06:03:55.750 247 12581.40 132.47 54592.72 88888.00 2015-09-04 06:03:55.875 247 12581.38 132.50 54592.75 88888.00 2015-09-04 06:03:56.000 247 12581.35 132.47 54592.72 88888.00 2015-09-04 06:03:56.125 247 12581.35 132.50 54592.72 88888.00 2015-09-04 06:03:56.250 247 12581.33 132.53 54592.70 88888.00 2015-09-04 06:03:56.375 247 12581.23 132.53 54592.72 88888.00 2015-09-04 06:03:56.500 247 12581.12 132.55 54592.72 88888.00 2015-09-04 06:03:56.625 247 12581.05 132.55 54592.72 88888.00 2015-09-04 06:03:56.750 247 12581.00 132.55 54592.72 88888.00 2015-09-04 06:03:56.875 247 12581.10 132.55 54592.70 88888.00 2015-09-04 06:03:57.000 247 12581.15 132.60 54592.70 88888.00 2015-09-04 06:03:57.125 247 12581.12 132.60 54592.68 88888.00 2015-09-04 06:03:57.250 247 12581.10 132.57 54592.68 88888.00 2015-09-04 06:03:57.375 247 12581.10 132.62 54592.72 88888.00 2015-09-04 06:03:57.500 247 12581.10 132.65 54592.72 88888.00 2015-09-04 06:03:57.625 247 12581.05 132.65 54592.72 88888.00 2015-09-04 06:03:57.750 247 12581.02 132.65 54592.70 88888.00 2015-09-04 06:03:57.875 247 12581.05 132.65 54592.70 88888.00 2015-09-04 06:03:58.000 247 12581.02 132.65 54592.68 88888.00 2015-09-04 06:03:58.125 247 12580.95 132.70 54592.70 88888.00 2015-09-04 06:03:58.250 247 12580.88 132.68 54592.70 88888.00 2015-09-04 06:03:58.375 247 12580.88 132.70 54592.70 88888.00 2015-09-04 06:03:58.500 247 12580.92 132.70 54592.70 88888.00 2015-09-04 06:03:58.625 247 12580.95 132.72 54592.70 88888.00 2015-09-04 06:03:58.750 247 12580.92 132.72 54592.70 88888.00 2015-09-04 06:03:58.875 247 12580.83 132.72 54592.70 88888.00 2015-09-04 06:03:59.000 247 12580.75 132.72 54592.68 88888.00 2015-09-04 06:03:59.125 247 12580.75 132.75 54592.70 88888.00 2015-09-04 06:03:59.250 247 12580.77 132.75 54592.68 88888.00 2015-09-04 06:03:59.375 247 12580.85 132.75 54592.68 88888.00 2015-09-04 06:03:59.500 247 12580.83 132.78 54592.68 88888.00 2015-09-04 06:03:59.625 247 12580.77 132.80 54592.70 88888.00 2015-09-04 06:03:59.750 247 12580.80 132.80 54592.68 88888.00 2015-09-04 06:03:59.875 247 12580.75 132.82 54592.70 88888.00 2015-09-04 06:04:00.000 247 12580.77 132.82 54592.68 88888.00 2015-09-04 06:04:00.125 247 12580.83 132.82 54592.68 88888.00 2015-09-04 06:04:00.250 247 12580.73 132.85 54592.70 88888.00 2015-09-04 06:04:00.375 247 12580.70 132.88 54592.65 88888.00 2015-09-04 06:04:00.500 247 12580.60 132.85 54592.62 88888.00 2015-09-04 06:04:00.625 247 12580.60 132.85 54592.62 88888.00 2015-09-04 06:04:00.750 247 12580.60 132.90 54592.65 88888.00 2015-09-04 06:04:00.875 247 12580.58 132.95 54592.65 88888.00 2015-09-04 06:04:01.000 247 12580.55 132.97 54592.62 88888.00 2015-09-04 06:04:01.125 247 12580.60 132.97 54592.62 88888.00 2015-09-04 06:04:01.250 247 12580.60 132.97 54592.62 88888.00 2015-09-04 06:04:01.375 247 12580.60 132.95 54592.60 88888.00 2015-09-04 06:04:01.500 247 12580.55 132.97 54592.60 88888.00 2015-09-04 06:04:01.625 247 12580.55 133.00 54592.60 88888.00 2015-09-04 06:04:01.750 247 12580.55 133.03 54592.60 88888.00 2015-09-04 06:04:01.875 247 12580.52 133.03 54592.55 88888.00 2015-09-04 06:04:02.000 247 12580.50 133.07 54592.55 88888.00 2015-09-04 06:04:02.125 247 12580.58 133.10 54592.55 88888.00 2015-09-04 06:04:02.250 247 12580.45 133.07 54592.55 88888.00 2015-09-04 06:04:02.375 247 12580.45 133.05 54592.57 88888.00 2015-09-04 06:04:02.500 247 12580.45 133.10 54592.55 88888.00 2015-09-04 06:04:02.625 247 12580.42 133.10 54592.53 88888.00 2015-09-04 06:04:02.750 247 12580.40 133.12 54592.53 88888.00 2015-09-04 06:04:02.875 247 12580.40 133.12 54592.53 88888.00 2015-09-04 06:04:03.000 247 12580.35 133.15 54592.50 88888.00 2015-09-04 06:04:03.125 247 12580.35 133.18 54592.55 88888.00 2015-09-04 06:04:03.250 247 12580.33 133.18 54592.53 88888.00 2015-09-04 06:04:03.375 247 12580.30 133.18 54592.50 88888.00 2015-09-04 06:04:03.500 247 12580.23 133.18 54592.50 88888.00 2015-09-04 06:04:03.625 247 12580.20 133.20 54592.55 88888.00 2015-09-04 06:04:03.750 247 12580.17 133.22 54592.53 88888.00 2015-09-04 06:04:03.875 247 12580.15 133.22 54592.53 88888.00 2015-09-04 06:04:04.000 247 12580.23 133.22 54592.50 88888.00 2015-09-04 06:04:04.125 247 12580.25 133.25 54592.50 88888.00 2015-09-04 06:04:04.250 247 12580.23 133.28 54592.55 88888.00 2015-09-04 06:04:04.375 247 12580.25 133.30 54592.50 88888.00 2015-09-04 06:04:04.500 247 12580.23 133.35 54592.50 88888.00 2015-09-04 06:04:04.625 247 12580.20 133.32 54592.47 88888.00 2015-09-04 06:04:04.750 247 12580.17 133.32 54592.45 88888.00 2015-09-04 06:04:04.875 247 12580.15 133.35 54592.45 88888.00 2015-09-04 06:04:05.000 247 12580.12 133.35 54592.47 88888.00 2015-09-04 06:04:05.125 247 12580.12 133.35 54592.47 88888.00 2015-09-04 06:04:05.250 247 12580.08 133.35 54592.45 88888.00 2015-09-04 06:04:05.375 247 12580.02 133.38 54592.43 88888.00 2015-09-04 06:04:05.500 247 12579.98 133.40 54592.45 88888.00 2015-09-04 06:04:05.625 247 12579.95 133.38 54592.43 88888.00 2015-09-04 06:04:05.750 247 12579.95 133.38 54592.43 88888.00 2015-09-04 06:04:05.875 247 12579.95 133.40 54592.40 88888.00 2015-09-04 06:04:06.000 247 12579.92 133.43 54592.40 88888.00 2015-09-04 06:04:06.125 247 12579.88 133.43 54592.40 88888.00 2015-09-04 06:04:06.250 247 12579.80 133.43 54592.43 88888.00 2015-09-04 06:04:06.375 247 12579.83 133.47 54592.43 88888.00 2015-09-04 06:04:06.500 247 12579.80 133.53 54592.40 88888.00 2015-09-04 06:04:06.625 247 12579.85 133.50 54592.38 88888.00 2015-09-04 06:04:06.750 247 12579.77 133.47 54592.35 88888.00 2015-09-04 06:04:06.875 247 12579.67 133.47 54592.35 88888.00 2015-09-04 06:04:07.000 247 12579.65 133.50 54592.35 88888.00 2015-09-04 06:04:07.125 247 12579.62 133.50 54592.35 88888.00 2015-09-04 06:04:07.250 247 12579.65 133.50 54592.32 88888.00 2015-09-04 06:04:07.375 247 12579.67 133.53 54592.32 88888.00 2015-09-04 06:04:07.500 247 12579.70 133.53 54592.32 88888.00 2015-09-04 06:04:07.625 247 12579.62 133.55 54592.32 88888.00 2015-09-04 06:04:07.750 247 12579.55 133.55 54592.35 88888.00 2015-09-04 06:04:07.875 247 12579.52 133.53 54592.35 88888.00 2015-09-04 06:04:08.000 247 12579.45 133.55 54592.32 88888.00 2015-09-04 06:04:08.125 247 12579.35 133.55 54592.30 88888.00 2015-09-04 06:04:08.250 247 12579.27 133.55 54592.30 88888.00 2015-09-04 06:04:08.375 247 12579.25 133.55 54592.28 88888.00 2015-09-04 06:04:08.500 247 12579.27 133.57 54592.28 88888.00 2015-09-04 06:04:08.625 247 12579.27 133.57 54592.28 88888.00 2015-09-04 06:04:08.750 247 12579.23 133.57 54592.28 88888.00 2015-09-04 06:04:08.875 247 12579.17 133.57 54592.30 88888.00 2015-09-04 06:04:09.000 247 12579.25 133.60 54592.30 88888.00 2015-09-04 06:04:09.125 247 12579.25 133.57 54592.30 88888.00 2015-09-04 06:04:09.250 247 12579.15 133.57 54592.28 88888.00 2015-09-04 06:04:09.375 247 12579.12 133.55 54592.28 88888.00 2015-09-04 06:04:09.500 247 12579.10 133.57 54592.30 88888.00 2015-09-04 06:04:09.625 247 12579.05 133.60 54592.30 88888.00 2015-09-04 06:04:09.750 247 12579.02 133.60 54592.28 88888.00 2015-09-04 06:04:09.875 247 12579.02 133.60 54592.22 88888.00 2015-09-04 06:04:10.000 247 12579.00 133.62 54592.22 88888.00 2015-09-04 06:04:10.125 247 12578.98 133.62 54592.22 88888.00 2015-09-04 06:04:10.250 247 12578.90 133.62 54592.25 88888.00 2015-09-04 06:04:10.375 247 12578.83 133.62 54592.22 88888.00 2015-09-04 06:04:10.500 247 12578.85 133.65 54592.22 88888.00 2015-09-04 06:04:10.625 247 12578.88 133.65 54592.22 88888.00 2015-09-04 06:04:10.750 247 12578.88 133.65 54592.25 88888.00 2015-09-04 06:04:10.875 247 12578.85 133.65 54592.20 88888.00 2015-09-04 06:04:11.000 247 12578.80 133.68 54592.20 88888.00 2015-09-04 06:04:11.125 247 12578.77 133.68 54592.18 88888.00 2015-09-04 06:04:11.250 247 12578.73 133.65 54592.20 88888.00 2015-09-04 06:04:11.375 247 12578.70 133.68 54592.18 88888.00 2015-09-04 06:04:11.500 247 12578.65 133.68 54592.18 88888.00 2015-09-04 06:04:11.625 247 12578.65 133.68 54592.20 88888.00 2015-09-04 06:04:11.750 247 12578.60 133.70 54592.18 88888.00 2015-09-04 06:04:11.875 247 12578.55 133.70 54592.18 88888.00 2015-09-04 06:04:12.000 247 12578.50 133.70 54592.12 88888.00 2015-09-04 06:04:12.125 247 12578.50 133.72 54592.12 88888.00 2015-09-04 06:04:12.250 247 12578.48 133.70 54592.12 88888.00 2015-09-04 06:04:12.375 247 12578.50 133.72 54592.12 88888.00 2015-09-04 06:04:12.500 247 12578.52 133.78 54592.12 88888.00 2015-09-04 06:04:12.625 247 12578.55 133.78 54592.12 88888.00 2015-09-04 06:04:12.750 247 12578.52 133.80 54592.10 88888.00 2015-09-04 06:04:12.875 247 12578.48 133.78 54592.07 88888.00 2015-09-04 06:04:13.000 247 12578.40 133.80 54592.07 88888.00 2015-09-04 06:04:13.125 247 12578.40 133.80 54592.07 88888.00 2015-09-04 06:04:13.250 247 12578.40 133.80 54592.07 88888.00 2015-09-04 06:04:13.375 247 12578.45 133.82 54592.07 88888.00 2015-09-04 06:04:13.500 247 12578.40 133.82 54592.05 88888.00 2015-09-04 06:04:13.625 247 12578.40 133.82 54592.05 88888.00 2015-09-04 06:04:13.750 247 12578.38 133.82 54592.05 88888.00 2015-09-04 06:04:13.875 247 12578.35 133.88 54592.05 88888.00 2015-09-04 06:04:14.000 247 12578.40 133.85 54592.00 88888.00 2015-09-04 06:04:14.125 247 12578.35 133.82 54592.00 88888.00 2015-09-04 06:04:14.250 247 12578.23 133.88 54592.00 88888.00 2015-09-04 06:04:14.375 247 12578.27 133.88 54592.00 88888.00 2015-09-04 06:04:14.500 247 12578.27 133.90 54592.00 88888.00 2015-09-04 06:04:14.625 247 12578.33 133.90 54591.97 88888.00 2015-09-04 06:04:14.750 247 12578.33 133.88 54591.97 88888.00 2015-09-04 06:04:14.875 247 12578.30 133.88 54591.97 88888.00 2015-09-04 06:04:15.000 247 12578.25 133.90 54591.97 88888.00 2015-09-04 06:04:15.125 247 12578.20 133.95 54591.95 88888.00 2015-09-04 06:04:15.250 247 12578.08 133.90 54591.95 88888.00 2015-09-04 06:04:15.375 247 12578.08 133.90 54591.95 88888.00 2015-09-04 06:04:15.500 247 12578.10 133.90 54591.93 88888.00 2015-09-04 06:04:15.625 247 12578.10 133.90 54591.90 88888.00 2015-09-04 06:04:15.750 247 12578.05 133.95 54591.88 88888.00 2015-09-04 06:04:15.875 247 12578.02 133.95 54591.88 88888.00 2015-09-04 06:04:16.000 247 12578.02 133.97 54591.90 88888.00 2015-09-04 06:04:16.125 247 12578.10 134.00 54591.90 88888.00 2015-09-04 06:04:16.250 247 12578.05 133.95 54591.85 88888.00 2015-09-04 06:04:16.375 247 12577.98 133.95 54591.85 88888.00 2015-09-04 06:04:16.500 247 12577.92 133.95 54591.82 88888.00 2015-09-04 06:04:16.625 247 12577.88 133.97 54591.82 88888.00 2015-09-04 06:04:16.750 247 12577.85 133.97 54591.82 88888.00 2015-09-04 06:04:16.875 247 12577.92 134.00 54591.78 88888.00 2015-09-04 06:04:17.000 247 12577.98 134.03 54591.78 88888.00 2015-09-04 06:04:17.125 247 12577.95 134.05 54591.80 88888.00 2015-09-04 06:04:17.250 247 12577.90 134.03 54591.78 88888.00 2015-09-04 06:04:17.375 247 12577.88 134.05 54591.78 88888.00 2015-09-04 06:04:17.500 247 12577.88 134.07 54591.75 88888.00 2015-09-04 06:04:17.625 247 12577.88 134.03 54591.70 88888.00 2015-09-04 06:04:17.750 247 12577.90 134.07 54591.72 88888.00 2015-09-04 06:04:17.875 247 12577.88 134.07 54591.72 88888.00 2015-09-04 06:04:18.000 247 12577.85 134.07 54591.72 88888.00 2015-09-04 06:04:18.125 247 12577.83 134.10 54591.70 88888.00 2015-09-04 06:04:18.250 247 12577.77 134.10 54591.70 88888.00 2015-09-04 06:04:18.375 247 12577.88 134.12 54591.68 88888.00 2015-09-04 06:04:18.500 247 12577.85 134.10 54591.68 88888.00 2015-09-04 06:04:18.625 247 12577.80 134.10 54591.62 88888.00 2015-09-04 06:04:18.750 247 12577.83 134.15 54591.65 88888.00 2015-09-04 06:04:18.875 247 12577.88 134.18 54591.65 88888.00 2015-09-04 06:04:19.000 247 12577.90 134.20 54591.62 88888.00 2015-09-04 06:04:19.125 247 12577.90 134.22 54591.62 88888.00 2015-09-04 06:04:19.250 247 12577.83 134.20 54591.55 88888.00 2015-09-04 06:04:19.375 247 12577.77 134.20 54591.60 88888.00 2015-09-04 06:04:19.500 247 12577.83 134.22 54591.57 88888.00 2015-09-04 06:04:19.625 247 12577.88 134.22 54591.60 88888.00 2015-09-04 06:04:19.750 247 12577.85 134.22 54591.57 88888.00 2015-09-04 06:04:19.875 247 12577.83 134.25 54591.55 88888.00 2015-09-04 06:04:20.000 247 12577.80 134.25 54591.53 88888.00 2015-09-04 06:04:20.125 247 12577.75 134.25 54591.53 88888.00 2015-09-04 06:04:20.250 247 12577.80 134.25 54591.50 88888.00 2015-09-04 06:04:20.375 247 12577.83 134.28 54591.50 88888.00 2015-09-04 06:04:20.500 247 12577.70 134.30 54591.47 88888.00 2015-09-04 06:04:20.625 247 12577.67 134.30 54591.47 88888.00 2015-09-04 06:04:20.750 247 12577.67 134.32 54591.45 88888.00 2015-09-04 06:04:20.875 247 12577.67 134.32 54591.43 88888.00 2015-09-04 06:04:21.000 247 12577.70 134.38 54591.45 88888.00 2015-09-04 06:04:21.125 247 12577.73 134.40 54591.43 88888.00 2015-09-04 06:04:21.250 247 12577.67 134.30 54591.40 88888.00 2015-09-04 06:04:21.375 247 12577.65 134.35 54591.40 88888.00 2015-09-04 06:04:21.500 247 12577.70 134.38 54591.38 88888.00 2015-09-04 06:04:21.625 247 12577.73 134.38 54591.38 88888.00 2015-09-04 06:04:21.750 247 12577.77 134.38 54591.35 88888.00 2015-09-04 06:04:21.875 247 12577.70 134.38 54591.38 88888.00 2015-09-04 06:04:22.000 247 12577.70 134.40 54591.32 88888.00 2015-09-04 06:04:22.125 247 12577.70 134.43 54591.32 88888.00 2015-09-04 06:04:22.250 247 12577.67 134.40 54591.30 88888.00 2015-09-04 06:04:22.375 247 12577.73 134.40 54591.28 88888.00 2015-09-04 06:04:22.500 247 12577.70 134.38 54591.28 88888.00 2015-09-04 06:04:22.625 247 12577.65 134.40 54591.28 88888.00 2015-09-04 06:04:22.750 247 12577.65 134.40 54591.25 88888.00 2015-09-04 06:04:22.875 247 12577.67 134.40 54591.25 88888.00 2015-09-04 06:04:23.000 247 12577.70 134.40 54591.25 88888.00 2015-09-04 06:04:23.125 247 12577.65 134.43 54591.25 88888.00 2015-09-04 06:04:23.250 247 12577.60 134.43 54591.25 88888.00 2015-09-04 06:04:23.375 247 12577.62 134.43 54591.25 88888.00 2015-09-04 06:04:23.500 247 12577.62 134.45 54591.25 88888.00 2015-09-04 06:04:23.625 247 12577.62 134.45 54591.22 88888.00 2015-09-04 06:04:23.750 247 12577.65 134.43 54591.20 88888.00 2015-09-04 06:04:23.875 247 12577.65 134.40 54591.18 88888.00 2015-09-04 06:04:24.000 247 12577.65 134.40 54591.18 88888.00 2015-09-04 06:04:24.125 247 12577.60 134.40 54591.18 88888.00 2015-09-04 06:04:24.250 247 12577.55 134.43 54591.20 88888.00 2015-09-04 06:04:24.375 247 12577.60 134.45 54591.18 88888.00 2015-09-04 06:04:24.500 247 12577.52 134.45 54591.15 88888.00 2015-09-04 06:04:24.625 247 12577.48 134.45 54591.15 88888.00 2015-09-04 06:04:24.750 247 12577.50 134.47 54591.15 88888.00 2015-09-04 06:04:24.875 247 12577.52 134.45 54591.12 88888.00 2015-09-04 06:04:25.000 247 12577.48 134.45 54591.10 88888.00 2015-09-04 06:04:25.125 247 12577.45 134.45 54591.10 88888.00 2015-09-04 06:04:25.250 247 12577.42 134.43 54591.07 88888.00 2015-09-04 06:04:25.375 247 12577.35 134.43 54591.07 88888.00 2015-09-04 06:04:25.500 247 12577.35 134.40 54591.05 88888.00 2015-09-04 06:04:25.625 247 12577.38 134.43 54591.03 88888.00 2015-09-04 06:04:25.750 247 12577.40 134.45 54591.03 88888.00 2015-09-04 06:04:25.875 247 12577.35 134.38 54591.00 88888.00 2015-09-04 06:04:26.000 247 12577.33 134.40 54591.03 88888.00 2015-09-04 06:04:26.125 247 12577.27 134.43 54591.00 88888.00 2015-09-04 06:04:26.250 247 12577.23 134.45 54591.05 88888.00 2015-09-04 06:04:26.375 247 12577.25 134.43 54591.03 88888.00 2015-09-04 06:04:26.500 247 12577.27 134.43 54591.00 88888.00 2015-09-04 06:04:26.625 247 12577.33 134.43 54590.97 88888.00 2015-09-04 06:04:26.750 247 12577.27 134.43 54590.95 88888.00 2015-09-04 06:04:26.875 247 12577.20 134.40 54590.95 88888.00 2015-09-04 06:04:27.000 247 12577.20 134.43 54590.97 88888.00 2015-09-04 06:04:27.125 247 12577.17 134.43 54590.97 88888.00 2015-09-04 06:04:27.250 247 12577.15 134.40 54590.93 88888.00 2015-09-04 06:04:27.375 247 12577.15 134.40 54590.93 88888.00 2015-09-04 06:04:27.500 247 12577.12 134.40 54590.93 88888.00 2015-09-04 06:04:27.625 247 12577.10 134.43 54590.93 88888.00 2015-09-04 06:04:27.750 247 12577.10 134.40 54590.90 88888.00 2015-09-04 06:04:27.875 247 12577.15 134.40 54590.90 88888.00 2015-09-04 06:04:28.000 247 12577.20 134.40 54590.90 88888.00 2015-09-04 06:04:28.125 247 12577.23 134.40 54590.93 88888.00 2015-09-04 06:04:28.250 247 12577.10 134.40 54590.90 88888.00 2015-09-04 06:04:28.375 247 12577.10 134.40 54590.85 88888.00 2015-09-04 06:04:28.500 247 12577.10 134.40 54590.85 88888.00 2015-09-04 06:04:28.625 247 12577.05 134.40 54590.82 88888.00 2015-09-04 06:04:28.750 247 12577.00 134.40 54590.82 88888.00 2015-09-04 06:04:28.875 247 12577.05 134.38 54590.82 88888.00 2015-09-04 06:04:29.000 247 12577.08 134.38 54590.82 88888.00 2015-09-04 06:04:29.125 247 12577.05 134.40 54590.80 88888.00 2015-09-04 06:04:29.250 247 12577.00 134.38 54590.80 88888.00 2015-09-04 06:04:29.375 247 12576.92 134.38 54590.80 88888.00 2015-09-04 06:04:29.500 247 12576.92 134.32 54590.75 88888.00 2015-09-04 06:04:29.625 247 12576.95 134.32 54590.78 88888.00 2015-09-04 06:04:29.750 247 12576.92 134.32 54590.80 88888.00 2015-09-04 06:04:29.875 247 12576.88 134.32 54590.80 88888.00 2015-09-04 06:04:30.000 247 12576.88 134.30 54590.78 88888.00 2015-09-04 06:04:30.125 247 12576.83 134.32 54590.75 88888.00 2015-09-04 06:04:30.250 247 12576.80 134.28 54590.75 88888.00 2015-09-04 06:04:30.375 247 12576.85 134.28 54590.75 88888.00 2015-09-04 06:04:30.500 247 12576.80 134.28 54590.72 88888.00 2015-09-04 06:04:30.625 247 12576.70 134.22 54590.70 88888.00 2015-09-04 06:04:30.750 247 12576.62 134.22 54590.72 88888.00 2015-09-04 06:04:30.875 247 12576.58 134.20 54590.72 88888.00 2015-09-04 06:04:31.000 247 12584.67 134.20 54590.68 88888.00 2015-09-04 06:04:31.125 247 12584.77 134.18 54590.70 88888.00 2015-09-04 06:04:31.250 247 12584.73 134.18 54590.70 88888.00 2015-09-04 06:04:31.375 247 12584.75 134.20 54590.65 88888.00 2015-09-04 06:04:31.500 247 12584.73 134.18 54590.62 88888.00 2015-09-04 06:04:31.625 247 12584.75 134.15 54590.62 88888.00 2015-09-04 06:04:31.750 247 12584.75 134.15 54590.57 88888.00 2015-09-04 06:04:31.875 247 12584.73 134.10 54590.60 88888.00 2015-09-04 06:04:32.000 247 12576.55 134.07 54590.57 88888.00 2015-09-04 06:04:32.125 247 12576.50 134.05 54590.57 88888.00 2015-09-04 06:04:32.250 247 12576.48 134.07 54590.60 88888.00 2015-09-04 06:04:32.375 247 12576.48 134.07 54590.60 88888.00 2015-09-04 06:04:32.500 247 12576.52 134.07 54590.60 88888.00 2015-09-04 06:04:32.625 247 12576.50 134.07 54590.57 88888.00 2015-09-04 06:04:32.750 247 12576.50 134.07 54590.55 88888.00 2015-09-04 06:04:32.875 247 12576.45 134.05 54590.57 88888.00 2015-09-04 06:04:33.000 247 12576.38 134.00 54590.55 88888.00 2015-09-04 06:04:33.125 247 12576.38 133.97 54590.55 88888.00 2015-09-04 06:04:33.250 247 12576.38 133.95 54590.55 88888.00 2015-09-04 06:04:33.375 247 12576.33 133.97 54590.55 88888.00 2015-09-04 06:04:33.500 247 12576.23 133.97 54590.55 88888.00 2015-09-04 06:04:33.625 247 12576.23 134.00 54590.55 88888.00 2015-09-04 06:04:33.750 247 12576.27 133.95 54590.53 88888.00 2015-09-04 06:04:33.875 247 12576.25 133.95 54590.53 88888.00 2015-09-04 06:04:34.000 247 12576.23 133.95 54590.53 88888.00 2015-09-04 06:04:34.125 247 12576.17 133.90 54590.50 88888.00 2015-09-04 06:04:34.250 247 12576.12 133.82 54590.47 88888.00 2015-09-04 06:04:34.375 247 12576.12 133.85 54590.50 88888.00 2015-09-04 06:04:34.500 247 12576.10 133.90 54590.53 88888.00 2015-09-04 06:04:34.625 247 12576.05 133.88 54590.50 88888.00 2015-09-04 06:04:34.750 247 12576.02 133.85 54590.47 88888.00 2015-09-04 06:04:34.875 247 12575.98 133.85 54590.53 88888.00 2015-09-04 06:04:35.000 247 12575.98 133.85 54590.53 88888.00 2015-09-04 06:04:35.125 247 12575.95 133.85 54590.50 88888.00 2015-09-04 06:04:35.250 247 12575.95 133.78 54590.50 88888.00 2015-09-04 06:04:35.375 247 12575.95 133.80 54590.50 88888.00 2015-09-04 06:04:35.500 247 12575.92 133.80 54590.50 88888.00 2015-09-04 06:04:35.625 247 12575.90 133.78 54590.50 88888.00 2015-09-04 06:04:35.750 247 12575.85 133.78 54590.50 88888.00 2015-09-04 06:04:35.875 247 12575.83 133.78 54590.47 88888.00 2015-09-04 06:04:36.000 247 12575.80 133.72 54590.45 88888.00 2015-09-04 06:04:36.125 247 12575.75 133.75 54590.45 88888.00 2015-09-04 06:04:36.250 247 12575.75 133.70 54590.45 88888.00 2015-09-04 06:04:36.375 247 12575.80 133.72 54590.45 88888.00 2015-09-04 06:04:36.500 247 12575.73 133.75 54590.43 88888.00 2015-09-04 06:04:36.625 247 12575.67 133.75 54590.45 88888.00 2015-09-04 06:04:36.750 247 12575.67 133.72 54590.45 88888.00 2015-09-04 06:04:36.875 247 12575.65 133.75 54590.45 88888.00 2015-09-04 06:04:37.000 247 12575.65 133.72 54590.43 88888.00 2015-09-04 06:04:37.125 247 12575.67 133.72 54590.43 88888.00 2015-09-04 06:04:37.250 247 12575.62 133.70 54590.43 88888.00 2015-09-04 06:04:37.375 247 12575.67 133.70 54590.43 88888.00 2015-09-04 06:04:37.500 247 12575.60 133.70 54590.40 88888.00 2015-09-04 06:04:37.625 247 12575.50 133.68 54590.40 88888.00 2015-09-04 06:04:37.750 247 12575.50 133.65 54590.40 88888.00 2015-09-04 06:04:37.875 247 12575.55 133.68 54590.35 88888.00 2015-09-04 06:04:38.000 247 12575.55 133.68 54590.35 88888.00 2015-09-04 06:04:38.125 247 12575.58 133.65 54590.32 88888.00 2015-09-04 06:04:38.250 247 12575.50 133.62 54590.35 88888.00 2015-09-04 06:04:38.375 247 12575.58 133.65 54590.35 88888.00 2015-09-04 06:04:38.500 247 12575.60 133.65 54590.38 88888.00 2015-09-04 06:04:38.625 247 12575.58 133.60 54590.38 88888.00 2015-09-04 06:04:38.750 247 12575.52 133.57 54590.35 88888.00 2015-09-04 06:04:38.875 247 12575.48 133.57 54590.32 88888.00 2015-09-04 06:04:39.000 247 12575.48 133.57 54590.35 88888.00 2015-09-04 06:04:39.125 247 12575.40 133.57 54590.35 88888.00 2015-09-04 06:04:39.250 247 12575.35 133.55 54590.35 88888.00 2015-09-04 06:04:39.375 247 12575.38 133.55 54590.32 88888.00 2015-09-04 06:04:39.500 247 12575.27 133.53 54590.32 88888.00 2015-09-04 06:04:39.625 247 12575.25 133.55 54590.35 88888.00 2015-09-04 06:04:39.750 247 12575.25 133.55 54590.35 88888.00 2015-09-04 06:04:39.875 247 12575.25 133.53 54590.35 88888.00 2015-09-04 06:04:40.000 247 12575.25 133.50 54590.32 88888.00 2015-09-04 06:04:40.125 247 12575.23 133.50 54590.30 88888.00 2015-09-04 06:04:40.250 247 12575.12 133.47 54590.30 88888.00 2015-09-04 06:04:40.375 247 12575.15 133.50 54590.32 88888.00 2015-09-04 06:04:40.500 247 12575.15 133.53 54590.35 88888.00 2015-09-04 06:04:40.625 247 12575.08 133.53 54590.35 88888.00 2015-09-04 06:04:40.750 247 12575.02 133.50 54590.30 88888.00 2015-09-04 06:04:40.875 247 12575.00 133.47 54590.30 88888.00 2015-09-04 06:04:41.000 247 12574.98 133.45 54590.28 88888.00 2015-09-04 06:04:41.125 247 12574.95 133.45 54590.30 88888.00 2015-09-04 06:04:41.250 247 12574.85 133.45 54590.32 88888.00 2015-09-04 06:04:41.375 247 12574.90 133.45 54590.30 88888.00 2015-09-04 06:04:41.500 247 12574.90 133.45 54590.30 88888.00 2015-09-04 06:04:41.625 247 12574.88 133.45 54590.30 88888.00 2015-09-04 06:04:41.750 247 12574.77 133.40 54590.30 88888.00 2015-09-04 06:04:41.875 247 12574.77 133.40 54590.32 88888.00 2015-09-04 06:04:42.000 247 12574.83 133.40 54590.35 88888.00 2015-09-04 06:04:42.125 247 12574.77 133.38 54590.32 88888.00 2015-09-04 06:04:42.250 247 12574.67 133.38 54590.32 88888.00 2015-09-04 06:04:42.375 247 12574.70 133.38 54590.32 88888.00 2015-09-04 06:04:42.500 247 12574.70 133.35 54590.30 88888.00 2015-09-04 06:04:42.625 247 12574.70 133.38 54590.32 88888.00 2015-09-04 06:04:42.750 247 12574.65 133.38 54590.35 88888.00 2015-09-04 06:04:42.875 247 12574.60 133.35 54590.35 88888.00 2015-09-04 06:04:43.000 247 12574.55 133.32 54590.32 88888.00 2015-09-04 06:04:43.125 247 12574.52 133.32 54590.32 88888.00 2015-09-04 06:04:43.250 247 12574.48 133.28 54590.30 88888.00 2015-09-04 06:04:43.375 247 12574.48 133.28 54590.30 88888.00 2015-09-04 06:04:43.500 247 12574.48 133.30 54590.32 88888.00 2015-09-04 06:04:43.625 247 12574.40 133.28 54590.30 88888.00 2015-09-04 06:04:43.750 247 12574.33 133.25 54590.32 88888.00 2015-09-04 06:04:43.875 247 12574.35 133.25 54590.30 88888.00 2015-09-04 06:04:44.000 247 12574.38 133.22 54590.28 88888.00 2015-09-04 06:04:44.125 247 12574.40 133.22 54590.28 88888.00 2015-09-04 06:04:44.250 247 12574.35 133.20 54590.30 88888.00 2015-09-04 06:04:44.375 247 12574.33 133.22 54590.30 88888.00 2015-09-04 06:04:44.500 247 12574.33 133.22 54590.30 88888.00 2015-09-04 06:04:44.625 247 12574.33 133.22 54590.28 88888.00 2015-09-04 06:04:44.750 247 12574.25 133.22 54590.28 88888.00 2015-09-04 06:04:44.875 247 12574.20 133.20 54590.28 88888.00 2015-09-04 06:04:45.000 247 12574.17 133.20 54590.25 88888.00 2015-09-04 06:04:45.125 247 12574.15 133.18 54590.25 88888.00 2015-09-04 06:04:45.250 247 12574.15 133.15 54590.30 88888.00 2015-09-04 06:04:45.375 247 12574.20 133.18 54590.28 88888.00 2015-09-04 06:04:45.500 247 12574.23 133.20 54590.30 88888.00 2015-09-04 06:04:45.625 247 12574.17 133.18 54590.30 88888.00 2015-09-04 06:04:45.750 247 12574.10 133.20 54590.30 88888.00 2015-09-04 06:04:45.875 247 12574.15 133.22 54590.30 88888.00 2015-09-04 06:04:46.000 247 12574.10 133.20 54590.28 88888.00 2015-09-04 06:04:46.125 247 12574.05 133.20 54590.28 88888.00 2015-09-04 06:04:46.250 247 12573.98 133.15 54590.28 88888.00 2015-09-04 06:04:46.375 247 12574.00 133.15 54590.25 88888.00 2015-09-04 06:04:46.500 247 12573.95 133.18 54590.22 88888.00 2015-09-04 06:04:46.625 247 12573.98 133.20 54590.25 88888.00 2015-09-04 06:04:46.750 247 12574.00 133.15 54590.25 88888.00 2015-09-04 06:04:46.875 247 12574.00 133.18 54590.25 88888.00 2015-09-04 06:04:47.000 247 12573.98 133.15 54590.25 88888.00 2015-09-04 06:04:47.125 247 12573.98 133.18 54590.25 88888.00 2015-09-04 06:04:47.250 247 12573.83 133.18 54590.28 88888.00 2015-09-04 06:04:47.375 247 12573.80 133.18 54590.28 88888.00 2015-09-04 06:04:47.500 247 12573.83 133.18 54590.28 88888.00 2015-09-04 06:04:47.625 247 12573.85 133.18 54590.28 88888.00 2015-09-04 06:04:47.750 247 12573.80 133.15 54590.25 88888.00 2015-09-04 06:04:47.875 247 12573.85 133.15 54590.25 88888.00 2015-09-04 06:04:48.000 247 12573.88 133.18 54590.22 88888.00 2015-09-04 06:04:48.125 247 12573.85 133.15 54590.22 88888.00 2015-09-04 06:04:48.250 247 12573.70 133.10 54590.25 88888.00 2015-09-04 06:04:48.375 247 12573.65 133.10 54590.22 88888.00 2015-09-04 06:04:48.500 247 12573.62 133.12 54590.22 88888.00 2015-09-04 06:04:48.625 247 12573.65 133.15 54590.22 88888.00 2015-09-04 06:04:48.750 247 12573.67 133.12 54590.25 88888.00 2015-09-04 06:04:48.875 247 12573.73 133.10 54590.22 88888.00 2015-09-04 06:04:49.000 247 12573.67 133.15 54590.22 88888.00 2015-09-04 06:04:49.125 247 12573.60 133.12 54590.25 88888.00 2015-09-04 06:04:49.250 247 12573.55 133.10 54590.22 88888.00 2015-09-04 06:04:49.375 247 12573.55 133.10 54590.22 88888.00 2015-09-04 06:04:49.500 247 12573.52 133.10 54590.22 88888.00 2015-09-04 06:04:49.625 247 12573.45 133.10 54590.25 88888.00 2015-09-04 06:04:49.750 247 12573.40 133.07 54590.22 88888.00 2015-09-04 06:04:49.875 247 12573.45 133.12 54590.25 88888.00 2015-09-04 06:04:50.000 247 12573.50 133.15 54590.25 88888.00 2015-09-04 06:04:50.125 247 12573.50 133.15 54590.25 88888.00 2015-09-04 06:04:50.250 247 12573.40 133.12 54590.25 88888.00 2015-09-04 06:04:50.375 247 12573.40 133.12 54590.25 88888.00 2015-09-04 06:04:50.500 247 12573.35 133.12 54590.22 88888.00 2015-09-04 06:04:50.625 247 12573.30 133.10 54590.25 88888.00 2015-09-04 06:04:50.750 247 12573.27 133.12 54590.25 88888.00 2015-09-04 06:04:50.875 247 12573.25 133.12 54590.25 88888.00 2015-09-04 06:04:51.000 247 12573.20 133.10 54590.22 88888.00 2015-09-04 06:04:51.125 247 12573.25 133.07 54590.20 88888.00 2015-09-04 06:04:51.250 247 12573.25 133.10 54590.22 88888.00 2015-09-04 06:04:51.375 247 12573.27 133.15 54590.25 88888.00 2015-09-04 06:04:51.500 247 12573.23 133.15 54590.22 88888.00 2015-09-04 06:04:51.625 247 12573.23 133.10 54590.20 88888.00 2015-09-04 06:04:51.750 247 12573.25 133.07 54590.22 88888.00 2015-09-04 06:04:51.875 247 12573.23 133.10 54590.25 88888.00 2015-09-04 06:04:52.000 247 12573.20 133.12 54590.20 88888.00 2015-09-04 06:04:52.125 247 12573.15 133.12 54590.22 88888.00 2015-09-04 06:04:52.250 247 12573.12 133.12 54590.25 88888.00 2015-09-04 06:04:52.375 247 12573.20 133.12 54590.22 88888.00 2015-09-04 06:04:52.500 247 12573.17 133.15 54590.25 88888.00 2015-09-04 06:04:52.625 247 12573.08 133.12 54590.22 88888.00 2015-09-04 06:04:52.750 247 12573.02 133.10 54590.25 88888.00 2015-09-04 06:04:52.875 247 12573.05 133.12 54590.22 88888.00 2015-09-04 06:04:53.000 247 12573.05 133.10 54590.20 88888.00 2015-09-04 06:04:53.125 247 12573.08 133.10 54590.22 88888.00 2015-09-04 06:04:53.250 247 12573.02 133.10 54590.25 88888.00 2015-09-04 06:04:53.375 247 12572.98 133.10 54590.22 88888.00 2015-09-04 06:04:53.500 247 12572.90 133.10 54590.22 88888.00 2015-09-04 06:04:53.625 247 12572.88 133.12 54590.22 88888.00 2015-09-04 06:04:53.750 247 12572.90 133.12 54590.25 88888.00 2015-09-04 06:04:53.875 247 12572.95 133.12 54590.25 88888.00 2015-09-04 06:04:54.000 247 12572.92 133.10 54590.22 88888.00 2015-09-04 06:04:54.125 247 12572.85 133.12 54590.20 88888.00 2015-09-04 06:04:54.250 247 12572.88 133.10 54590.25 88888.00 2015-09-04 06:04:54.375 247 12572.98 133.10 54590.22 88888.00 2015-09-04 06:04:54.500 247 12572.92 133.10 54590.22 88888.00 2015-09-04 06:04:54.625 247 12572.90 133.05 54590.20 88888.00 2015-09-04 06:04:54.750 247 12572.90 133.07 54590.20 88888.00 2015-09-04 06:04:54.875 247 12572.83 133.07 54590.22 88888.00 2015-09-04 06:04:55.000 247 12572.77 133.07 54590.25 88888.00 2015-09-04 06:04:55.125 247 12572.73 133.07 54590.25 88888.00 2015-09-04 06:04:55.250 247 12572.62 133.05 54590.25 88888.00 2015-09-04 06:04:55.375 247 12572.65 133.07 54590.28 88888.00 2015-09-04 06:04:55.500 247 12572.67 133.07 54590.25 88888.00 2015-09-04 06:04:55.625 247 12572.65 133.07 54590.28 88888.00 2015-09-04 06:04:55.750 247 12572.62 133.05 54590.25 88888.00 2015-09-04 06:04:55.875 247 12572.58 133.03 54590.28 88888.00 2015-09-04 06:04:56.000 247 12572.60 133.03 54590.25 88888.00 2015-09-04 06:04:56.125 247 12572.65 133.00 54590.22 88888.00 2015-09-04 06:04:56.250 247 12572.55 133.00 54590.22 88888.00 2015-09-04 06:04:56.375 247 12572.55 133.03 54590.22 88888.00 2015-09-04 06:04:56.500 247 12572.52 133.03 54590.25 88888.00 2015-09-04 06:04:56.625 247 12572.42 133.00 54590.28 88888.00 2015-09-04 06:04:56.750 247 12572.33 133.00 54590.28 88888.00 2015-09-04 06:04:56.875 247 12572.33 132.97 54590.25 88888.00 2015-09-04 06:04:57.000 247 12572.30 132.97 54590.25 88888.00 2015-09-04 06:04:57.125 247 12572.27 133.00 54590.28 88888.00 2015-09-04 06:04:57.250 247 12572.25 133.00 54590.28 88888.00 2015-09-04 06:04:57.375 247 12572.27 132.95 54590.25 88888.00 2015-09-04 06:04:57.500 247 12572.30 132.95 54590.25 88888.00 2015-09-04 06:04:57.625 247 12572.23 132.93 54590.25 88888.00 2015-09-04 06:04:57.750 247 12572.17 132.95 54590.28 88888.00 2015-09-04 06:04:57.875 247 12572.20 132.93 54590.28 88888.00 2015-09-04 06:04:58.000 247 12572.20 132.93 54590.28 88888.00 2015-09-04 06:04:58.125 247 12572.17 132.97 54590.32 88888.00 2015-09-04 06:04:58.250 247 12572.08 132.95 54590.32 88888.00 2015-09-04 06:04:58.375 247 12572.10 132.95 54590.28 88888.00 2015-09-04 06:04:58.500 247 12572.15 132.93 54590.30 88888.00 2015-09-04 06:04:58.625 247 12572.15 132.93 54590.30 88888.00 2015-09-04 06:04:58.750 247 12572.10 132.95 54590.30 88888.00 2015-09-04 06:04:58.875 247 12572.10 132.93 54590.30 88888.00 2015-09-04 06:04:59.000 247 12572.10 132.90 54590.30 88888.00 2015-09-04 06:04:59.125 247 12572.10 132.93 54590.30 88888.00 2015-09-04 06:04:59.250 247 12572.02 132.90 54590.32 88888.00 2015-09-04 06:04:59.375 247 12572.00 132.95 54590.32 88888.00 2015-09-04 06:04:59.500 247 12571.98 132.97 54590.35 88888.00 2015-09-04 06:04:59.625 247 12572.02 132.97 54590.32 88888.00 2015-09-04 06:04:59.750 247 12572.10 132.93 54590.32 88888.00 2015-09-04 06:04:59.875 247 12572.05 132.93 54590.32 88888.00 2015-09-04 06:05:00.000 247 12572.05 132.90 54590.30 88888.00 2015-09-04 06:05:00.125 247 12572.05 132.90 54590.30 88888.00 2015-09-04 06:05:00.250 247 12572.00 132.90 54590.32 88888.00 2015-09-04 06:05:00.375 247 12572.05 132.93 54590.30 88888.00 2015-09-04 06:05:00.500 247 12572.02 132.93 54590.30 88888.00 2015-09-04 06:05:00.625 247 12571.95 132.90 54590.30 88888.00 2015-09-04 06:05:00.750 247 12572.00 132.88 54590.32 88888.00 2015-09-04 06:05:00.875 247 12572.00 132.93 54590.32 88888.00 2015-09-04 06:05:01.000 247 12572.02 132.90 54590.28 88888.00 2015-09-04 06:05:01.125 247 12572.02 132.88 54590.30 88888.00 2015-09-04 06:05:01.250 247 12572.00 132.88 54590.30 88888.00 2015-09-04 06:05:01.375 247 12571.95 132.88 54590.30 88888.00 2015-09-04 06:05:01.500 247 12571.92 132.88 54590.30 88888.00 2015-09-04 06:05:01.625 247 12571.98 132.88 54590.32 88888.00 2015-09-04 06:05:01.750 247 12572.00 132.85 54590.32 88888.00 2015-09-04 06:05:01.875 247 12572.00 132.90 54590.32 88888.00 2015-09-04 06:05:02.000 247 12572.00 132.85 54590.30 88888.00 2015-09-04 06:05:02.125 247 12571.98 132.85 54590.30 88888.00 2015-09-04 06:05:02.250 247 12571.92 132.85 54590.35 88888.00 2015-09-04 06:05:02.375 247 12571.98 132.85 54590.35 88888.00 2015-09-04 06:05:02.500 247 12572.08 132.85 54590.35 88888.00 2015-09-04 06:05:02.625 247 12572.08 132.85 54590.32 88888.00 2015-09-04 06:05:02.750 247 12572.05 132.82 54590.32 88888.00 2015-09-04 06:05:02.875 247 12572.05 132.88 54590.32 88888.00 2015-09-04 06:05:03.000 247 12572.00 132.88 54590.32 88888.00 2015-09-04 06:05:03.125 247 12571.92 132.82 54590.32 88888.00 2015-09-04 06:05:03.250 247 12571.92 132.85 54590.32 88888.00 2015-09-04 06:05:03.375 247 12572.00 132.85 54590.35 88888.00 2015-09-04 06:05:03.500 247 12571.98 132.88 54590.35 88888.00 2015-09-04 06:05:03.625 247 12571.95 132.88 54590.35 88888.00 2015-09-04 06:05:03.750 247 12571.90 132.85 54590.35 88888.00 2015-09-04 06:05:03.875 247 12571.85 132.82 54590.32 88888.00 2015-09-04 06:05:04.000 247 12571.90 132.82 54590.30 88888.00 2015-09-04 06:05:04.125 247 12571.95 132.85 54590.38 88888.00 2015-09-04 06:05:04.250 247 12571.83 132.82 54590.40 88888.00 2015-09-04 06:05:04.375 247 12571.80 132.82 54590.35 88888.00 2015-09-04 06:05:04.500 247 12571.83 132.85 54590.38 88888.00 2015-09-04 06:05:04.625 247 12571.88 132.85 54590.38 88888.00 2015-09-04 06:05:04.750 247 12571.88 132.88 54590.38 88888.00 2015-09-04 06:05:04.875 247 12571.80 132.88 54590.38 88888.00 2015-09-04 06:05:05.000 247 12571.83 132.85 54590.35 88888.00 2015-09-04 06:05:05.125 247 12571.80 132.85 54590.38 88888.00 2015-09-04 06:05:05.250 247 12571.77 132.85 54590.38 88888.00 2015-09-04 06:05:05.375 247 12571.83 132.88 54590.38 88888.00 2015-09-04 06:05:05.500 247 12571.77 132.90 54590.32 88888.00 2015-09-04 06:05:05.625 247 12571.75 132.90 54590.25 88888.00 2015-09-04 06:05:05.750 247 12571.75 132.90 54590.25 88888.00 2015-09-04 06:05:05.875 247 12571.77 132.93 54590.30 88888.00 2015-09-04 06:05:06.000 247 12571.73 132.88 54590.25 88888.00 2015-09-04 06:05:06.125 247 12571.73 132.90 54590.25 88888.00 2015-09-04 06:05:06.250 247 12571.67 132.88 54590.25 88888.00 2015-09-04 06:05:06.375 247 12571.70 132.90 54590.30 88888.00 2015-09-04 06:05:06.500 247 12571.77 132.90 54590.28 88888.00 2015-09-04 06:05:06.625 247 12571.85 132.88 54590.25 88888.00 2015-09-04 06:05:06.750 247 12571.83 132.90 54590.25 88888.00 2015-09-04 06:05:06.875 247 12571.83 132.88 54590.28 88888.00 2015-09-04 06:05:07.000 247 12571.85 132.85 54590.25 88888.00 2015-09-04 06:05:07.125 247 12571.85 132.85 54590.28 88888.00 2015-09-04 06:05:07.250 247 12571.80 132.85 54590.30 88888.00 2015-09-04 06:05:07.375 247 12571.83 132.90 54590.32 88888.00 2015-09-04 06:05:07.500 247 12571.88 132.93 54590.30 88888.00 2015-09-04 06:05:07.625 247 12571.83 132.93 54590.30 88888.00 2015-09-04 06:05:07.750 247 12571.85 132.93 54590.28 88888.00 2015-09-04 06:05:07.875 247 12571.85 132.90 54590.25 88888.00 2015-09-04 06:05:08.000 247 12571.88 132.90 54590.28 88888.00 2015-09-04 06:05:08.125 247 12571.88 132.95 54590.28 88888.00 2015-09-04 06:05:08.250 247 12571.80 132.95 54590.28 88888.00 2015-09-04 06:05:08.375 247 12571.83 132.97 54590.28 88888.00 2015-09-04 06:05:08.500 247 12571.77 132.93 54590.28 88888.00 2015-09-04 06:05:08.625 247 12571.85 132.93 54590.30 88888.00 2015-09-04 06:05:08.750 247 12571.88 132.97 54590.30 88888.00 2015-09-04 06:05:08.875 247 12571.90 132.95 54590.30 88888.00 2015-09-04 06:05:09.000 247 12571.88 132.93 54590.28 88888.00 2015-09-04 06:05:09.125 247 12571.90 132.97 54590.25 88888.00 2015-09-04 06:05:09.250 247 12571.92 133.00 54590.28 88888.00 2015-09-04 06:05:09.375 247 12571.90 133.03 54590.30 88888.00 2015-09-04 06:05:09.500 247 12571.88 133.00 54590.32 88888.00 2015-09-04 06:05:09.625 247 12571.90 133.00 54590.30 88888.00 2015-09-04 06:05:09.750 247 12571.98 133.00 54590.30 88888.00 2015-09-04 06:05:09.875 247 12571.95 133.03 54590.30 88888.00 2015-09-04 06:05:10.000 247 12571.98 133.05 54590.25 88888.00 2015-09-04 06:05:10.125 247 12572.00 133.05 54590.28 88888.00 2015-09-04 06:05:10.250 247 12571.98 133.07 54590.28 88888.00 2015-09-04 06:05:10.375 247 12572.05 133.10 54590.30 88888.00 2015-09-04 06:05:10.500 247 12572.02 133.05 54590.28 88888.00 2015-09-04 06:05:10.625 247 12571.95 133.07 54590.30 88888.00 2015-09-04 06:05:10.750 247 12571.95 133.10 54590.30 88888.00 2015-09-04 06:05:10.875 247 12571.95 133.10 54590.28 88888.00 2015-09-04 06:05:11.000 247 12571.98 133.10 54590.30 88888.00 2015-09-04 06:05:11.125 247 12572.02 133.12 54590.28 88888.00 2015-09-04 06:05:11.250 247 12571.98 133.12 54590.30 88888.00 2015-09-04 06:05:11.375 247 12572.00 133.15 54590.30 88888.00 2015-09-04 06:05:11.500 247 12572.02 133.15 54590.32 88888.00 2015-09-04 06:05:11.625 247 12572.02 133.18 54590.30 88888.00 2015-09-04 06:05:11.750 247 12572.10 133.18 54590.32 88888.00 2015-09-04 06:05:11.875 247 12572.17 133.18 54590.30 88888.00 2015-09-04 06:05:12.000 247 12572.17 133.20 54590.25 88888.00 2015-09-04 06:05:12.125 247 12572.12 133.20 54590.28 88888.00 2015-09-04 06:05:12.250 247 12572.08 133.18 54590.28 88888.00 2015-09-04 06:05:12.375 247 12572.05 133.20 54590.30 88888.00 2015-09-04 06:05:12.500 247 12572.10 133.20 54590.30 88888.00 2015-09-04 06:05:12.625 247 12572.15 133.22 54590.28 88888.00 2015-09-04 06:05:12.750 247 12572.23 133.25 54590.30 88888.00 2015-09-04 06:05:12.875 247 12572.23 133.25 54590.32 88888.00 2015-09-04 06:05:13.000 247 12572.25 133.25 54590.30 88888.00 2015-09-04 06:05:13.125 247 12572.25 133.28 54590.32 88888.00 2015-09-04 06:05:13.250 247 12572.25 133.30 54590.35 88888.00 2015-09-04 06:05:13.375 247 12572.30 133.35 54590.35 88888.00 2015-09-04 06:05:13.500 247 12572.33 133.38 54590.35 88888.00 2015-09-04 06:05:13.625 247 12572.27 133.38 54590.38 88888.00 2015-09-04 06:05:13.750 247 12572.27 133.38 54590.32 88888.00 2015-09-04 06:05:13.875 247 12572.38 133.38 54590.30 88888.00 2015-09-04 06:05:14.000 247 12572.40 133.38 54590.28 88888.00 2015-09-04 06:05:14.125 247 12572.42 133.40 54590.30 88888.00 2015-09-04 06:05:14.250 247 12572.42 133.43 54590.32 88888.00 2015-09-04 06:05:14.375 247 12572.45 133.45 54590.32 88888.00 2015-09-04 06:05:14.500 247 12572.42 133.45 54590.30 88888.00 2015-09-04 06:05:14.625 247 12572.42 133.45 54590.28 88888.00 2015-09-04 06:05:14.750 247 12572.42 133.47 54590.28 88888.00 2015-09-04 06:05:14.875 247 12572.45 133.53 54590.30 88888.00 2015-09-04 06:05:15.000 247 12572.50 133.53 54590.30 88888.00 2015-09-04 06:05:15.125 247 12572.55 133.55 54590.30 88888.00 2015-09-04 06:05:15.250 247 12572.50 133.55 54590.28 88888.00 2015-09-04 06:05:15.375 247 12572.60 133.60 54590.28 88888.00 2015-09-04 06:05:15.500 247 12572.58 133.60 54590.28 88888.00 2015-09-04 06:05:15.625 247 12572.55 133.62 54590.28 88888.00 2015-09-04 06:05:15.750 247 12572.67 133.62 54590.25 88888.00 2015-09-04 06:05:15.875 247 12572.75 133.65 54590.28 88888.00 2015-09-04 06:05:16.000 247 12572.75 133.68 54590.28 88888.00 2015-09-04 06:05:16.125 247 12572.70 133.68 54590.28 88888.00 2015-09-04 06:05:16.250 247 12572.73 133.68 54590.28 88888.00 2015-09-04 06:05:16.375 247 12572.77 133.72 54590.25 88888.00 2015-09-04 06:05:16.500 247 12572.77 133.78 54590.25 88888.00 2015-09-04 06:05:16.625 247 12572.75 133.78 54590.28 88888.00 2015-09-04 06:05:16.750 247 12572.80 133.80 54590.30 88888.00 2015-09-04 06:05:16.875 247 12572.83 133.82 54590.28 88888.00 2015-09-04 06:05:17.000 247 12572.80 133.82 54590.28 88888.00 2015-09-04 06:05:17.125 247 12572.80 133.82 54590.30 88888.00 2015-09-04 06:05:17.250 247 12572.80 133.85 54590.30 88888.00 2015-09-04 06:05:17.375 247 12572.88 133.88 54590.25 88888.00 2015-09-04 06:05:17.500 247 12572.90 133.90 54590.25 88888.00 2015-09-04 06:05:17.625 247 12572.95 133.90 54590.28 88888.00 2015-09-04 06:05:17.750 247 12572.95 133.93 54590.28 88888.00 2015-09-04 06:05:17.875 247 12572.92 133.90 54590.30 88888.00 2015-09-04 06:05:18.000 247 12572.92 133.93 54590.30 88888.00 2015-09-04 06:05:18.125 247 12572.95 133.97 54590.30 88888.00 2015-09-04 06:05:18.250 247 12572.95 133.97 54590.30 88888.00 2015-09-04 06:05:18.375 247 12573.02 134.00 54590.30 88888.00 2015-09-04 06:05:18.500 247 12573.05 134.03 54590.30 88888.00 2015-09-04 06:05:18.625 247 12573.08 134.03 54590.30 88888.00 2015-09-04 06:05:18.750 247 12573.10 134.05 54590.30 88888.00 2015-09-04 06:05:18.875 247 12573.15 134.07 54590.32 88888.00 2015-09-04 06:05:19.000 247 12573.15 134.12 54590.28 88888.00 2015-09-04 06:05:19.125 247 12573.17 134.10 54590.28 88888.00 2015-09-04 06:05:19.250 247 12573.20 134.10 54590.28 88888.00 2015-09-04 06:05:19.375 247 12573.25 134.15 54590.30 88888.00 2015-09-04 06:05:19.500 247 12573.30 134.18 54590.30 88888.00 2015-09-04 06:05:19.625 247 12573.35 134.20 54590.32 88888.00 2015-09-04 06:05:19.750 247 12573.35 134.22 54590.32 88888.00 2015-09-04 06:05:19.875 247 12573.33 134.28 54590.32 88888.00 2015-09-04 06:05:20.000 247 12573.30 134.28 54590.30 88888.00 2015-09-04 06:05:20.125 247 12573.33 134.28 54590.32 88888.00 2015-09-04 06:05:20.250 247 12573.35 134.30 54590.32 88888.00 2015-09-04 06:05:20.375 247 12573.40 134.32 54590.32 88888.00 2015-09-04 06:05:20.500 247 12573.40 134.32 54590.30 88888.00 2015-09-04 06:05:20.625 247 12573.38 134.35 54590.32 88888.00 2015-09-04 06:05:20.750 247 12573.45 134.38 54590.32 88888.00 2015-09-04 06:05:20.875 247 12573.45 134.35 54590.30 88888.00 2015-09-04 06:05:21.000 247 12573.58 134.40 54590.32 88888.00 2015-09-04 06:05:21.125 247 12573.58 134.43 54590.32 88888.00 2015-09-04 06:05:21.250 247 12573.45 134.40 54590.30 88888.00 2015-09-04 06:05:21.375 247 12573.45 134.43 54590.30 88888.00 2015-09-04 06:05:21.500 247 12573.52 134.47 54590.32 88888.00 2015-09-04 06:05:21.625 247 12573.58 134.50 54590.32 88888.00 2015-09-04 06:05:21.750 247 12573.55 134.53 54590.32 88888.00 2015-09-04 06:05:21.875 247 12573.52 134.50 54590.32 88888.00 2015-09-04 06:05:22.000 247 12573.55 134.50 54590.32 88888.00 2015-09-04 06:05:22.125 247 12573.55 134.55 54590.32 88888.00 2015-09-04 06:05:22.250 247 12573.55 134.57 54590.32 88888.00 2015-09-04 06:05:22.375 247 12573.52 134.57 54590.32 88888.00 2015-09-04 06:05:22.500 247 12573.48 134.57 54590.32 88888.00 2015-09-04 06:05:22.625 247 12573.55 134.57 54590.32 88888.00 2015-09-04 06:05:22.750 247 12573.65 134.60 54590.32 88888.00 2015-09-04 06:05:22.875 247 12573.65 134.60 54590.35 88888.00 2015-09-04 06:05:23.000 247 12573.62 134.65 54590.35 88888.00 2015-09-04 06:05:23.125 247 12573.62 134.65 54590.35 88888.00 2015-09-04 06:05:23.250 247 12573.73 134.68 54590.35 88888.00 2015-09-04 06:05:23.375 247 12573.80 134.70 54590.35 88888.00 2015-09-04 06:05:23.500 247 12573.77 134.72 54590.35 88888.00 2015-09-04 06:05:23.625 247 12573.77 134.75 54590.35 88888.00 2015-09-04 06:05:23.750 247 12573.88 134.78 54590.35 88888.00 2015-09-04 06:05:23.875 247 12573.88 134.80 54590.35 88888.00 2015-09-04 06:05:24.000 247 12573.80 134.78 54590.35 88888.00 2015-09-04 06:05:24.125 247 12573.77 134.80 54590.38 88888.00 2015-09-04 06:05:24.250 247 12573.80 134.82 54590.38 88888.00 2015-09-04 06:05:24.375 247 12573.90 134.88 54590.40 88888.00 2015-09-04 06:05:24.500 247 12573.95 134.88 54590.35 88888.00 2015-09-04 06:05:24.625 247 12573.95 134.88 54590.35 88888.00 2015-09-04 06:05:24.750 247 12573.90 134.88 54590.38 88888.00 2015-09-04 06:05:24.875 247 12573.90 134.88 54590.38 88888.00 2015-09-04 06:05:25.000 247 12573.95 134.90 54590.38 88888.00 2015-09-04 06:05:25.125 247 12573.90 134.90 54590.38 88888.00 2015-09-04 06:05:25.250 247 12573.88 134.93 54590.40 88888.00 2015-09-04 06:05:25.375 247 12573.92 134.97 54590.40 88888.00 2015-09-04 06:05:25.500 247 12574.00 135.00 54590.40 88888.00 2015-09-04 06:05:25.625 247 12574.05 135.03 54590.40 88888.00 2015-09-04 06:05:25.750 247 12574.08 135.05 54590.40 88888.00 2015-09-04 06:05:25.875 247 12574.08 135.03 54590.38 88888.00 2015-09-04 06:05:26.000 247 12574.12 135.03 54590.40 88888.00 2015-09-04 06:05:26.125 247 12574.17 135.03 54590.43 88888.00 2015-09-04 06:05:26.250 247 12574.20 135.07 54590.45 88888.00 2015-09-04 06:05:26.375 247 12574.25 135.10 54590.43 88888.00 2015-09-04 06:05:26.500 247 12574.20 135.10 54590.40 88888.00 2015-09-04 06:05:26.625 247 12574.20 135.15 54590.40 88888.00 2015-09-04 06:05:26.750 247 12574.25 135.22 54590.40 88888.00 2015-09-04 06:05:26.875 247 12574.27 135.22 54590.43 88888.00 2015-09-04 06:05:27.000 247 12574.27 135.22 54590.40 88888.00 2015-09-04 06:05:27.125 247 12574.30 135.22 54590.43 88888.00 2015-09-04 06:05:27.250 247 12574.27 135.25 54590.45 88888.00 2015-09-04 06:05:27.375 247 12574.30 135.28 54590.45 88888.00 2015-09-04 06:05:27.500 247 12574.33 135.30 54590.45 88888.00 2015-09-04 06:05:27.625 247 12574.35 135.30 54590.47 88888.00 2015-09-04 06:05:27.750 247 12574.40 135.32 54590.43 88888.00 2015-09-04 06:05:27.875 247 12574.42 135.32 54590.45 88888.00 2015-09-04 06:05:28.000 247 12574.42 135.32 54590.45 88888.00 2015-09-04 06:05:28.125 247 12574.42 135.35 54590.45 88888.00 2015-09-04 06:05:28.250 247 12574.42 135.40 54590.47 88888.00 2015-09-04 06:05:28.375 247 12574.58 135.40 54590.45 88888.00 2015-09-04 06:05:28.500 247 12574.60 135.40 54590.47 88888.00 2015-09-04 06:05:28.625 247 12574.60 135.43 54590.47 88888.00 2015-09-04 06:05:28.750 247 12574.65 135.47 54590.47 88888.00 2015-09-04 06:05:28.875 247 12574.65 135.50 54590.47 88888.00 2015-09-04 06:05:29.000 247 12574.65 135.47 54590.45 88888.00 2015-09-04 06:05:29.125 247 12574.65 135.50 54590.47 88888.00 2015-09-04 06:05:29.250 247 12574.67 135.55 54590.47 88888.00 2015-09-04 06:05:29.375 247 12574.75 135.60 54590.47 88888.00 2015-09-04 06:05:29.500 247 12574.70 135.60 54590.47 88888.00 2015-09-04 06:05:29.625 247 12574.70 135.60 54590.45 88888.00 2015-09-04 06:05:29.750 247 12574.75 135.60 54590.45 88888.00 2015-09-04 06:05:29.875 247 12574.83 135.60 54590.45 88888.00 2015-09-04 06:05:30.000 247 12574.88 135.62 54590.45 88888.00 2015-09-04 06:05:30.125 247 12574.88 135.65 54590.47 88888.00 2015-09-04 06:05:30.250 247 12574.75 135.65 54590.50 88888.00 2015-09-04 06:05:30.375 247 12574.77 135.68 54590.50 88888.00 2015-09-04 06:05:30.500 247 12574.90 135.68 54590.50 88888.00 2015-09-04 06:05:30.625 247 12574.98 135.75 54590.50 88888.00 2015-09-04 06:05:30.750 247 12575.00 135.78 54590.50 88888.00 2015-09-04 06:05:30.875 247 12575.05 135.78 54590.47 88888.00 2015-09-04 06:05:31.000 247 12575.02 135.80 54590.47 88888.00 2015-09-04 06:05:31.125 247 12575.10 135.82 54590.50 88888.00 2015-09-04 06:05:31.250 247 12575.12 135.90 54590.50 88888.00 2015-09-04 06:05:31.375 247 12575.12 135.90 54590.47 88888.00 2015-09-04 06:05:31.500 247 12575.15 135.93 54590.47 88888.00 2015-09-04 06:05:31.625 247 12575.15 135.93 54590.47 88888.00 2015-09-04 06:05:31.750 247 12575.15 135.93 54590.50 88888.00 2015-09-04 06:05:31.875 247 12575.15 135.97 54590.47 88888.00 2015-09-04 06:05:32.000 247 12575.17 135.97 54590.47 88888.00 2015-09-04 06:05:32.125 247 12575.17 136.00 54590.50 88888.00 2015-09-04 06:05:32.250 247 12575.20 136.00 54590.55 88888.00 2015-09-04 06:05:32.375 247 12575.35 136.05 54590.55 88888.00 2015-09-04 06:05:32.500 247 12575.33 136.07 54590.55 88888.00 2015-09-04 06:05:32.625 247 12575.27 136.07 54590.55 88888.00 2015-09-04 06:05:32.750 247 12575.27 136.10 54590.55 88888.00 2015-09-04 06:05:32.875 247 12575.30 136.15 54590.55 88888.00 2015-09-04 06:05:33.000 247 12575.40 136.15 54590.53 88888.00 2015-09-04 06:05:33.125 247 12575.48 136.15 54590.55 88888.00 2015-09-04 06:05:33.250 247 12575.48 136.18 54590.55 88888.00 2015-09-04 06:05:33.375 247 12575.50 136.18 54590.55 88888.00 2015-09-04 06:05:33.500 247 12575.52 136.22 54590.55 88888.00 2015-09-04 06:05:33.625 247 12575.52 136.25 54590.55 88888.00 2015-09-04 06:05:33.750 247 12575.50 136.25 54590.55 88888.00 2015-09-04 06:05:33.875 247 12575.55 136.25 54590.55 88888.00 2015-09-04 06:05:34.000 247 12575.52 136.25 54590.50 88888.00 2015-09-04 06:05:34.125 247 12575.58 136.30 54590.53 88888.00 2015-09-04 06:05:34.250 247 12575.58 136.30 54590.57 88888.00 2015-09-04 06:05:34.375 247 12575.67 136.30 54590.57 88888.00 2015-09-04 06:05:34.500 247 12575.75 136.35 54590.57 88888.00 2015-09-04 06:05:34.625 247 12575.70 136.38 54590.60 88888.00 2015-09-04 06:05:34.750 247 12575.67 136.40 54590.62 88888.00 2015-09-04 06:05:34.875 247 12575.67 136.43 54590.60 88888.00 2015-09-04 06:05:35.000 247 12575.70 136.43 54590.60 88888.00 2015-09-04 06:05:35.125 247 12575.73 136.50 54590.65 88888.00 2015-09-04 06:05:35.250 247 12575.70 136.50 54590.62 88888.00 2015-09-04 06:05:35.375 247 12575.70 136.47 54590.60 88888.00 2015-09-04 06:05:35.500 247 12575.75 136.50 54590.60 88888.00 2015-09-04 06:05:35.625 247 12575.85 136.50 54590.60 88888.00 2015-09-04 06:05:35.750 247 12575.83 136.55 54590.65 88888.00 2015-09-04 06:05:35.875 247 12575.90 136.57 54590.65 88888.00 2015-09-04 06:05:36.000 247 12575.98 136.60 54590.60 88888.00 2015-09-04 06:05:36.125 247 12576.00 136.62 54590.57 88888.00 2015-09-04 06:05:36.250 247 12575.98 136.65 54590.60 88888.00 2015-09-04 06:05:36.375 247 12576.00 136.70 54590.68 88888.00 2015-09-04 06:05:36.500 247 12575.98 136.62 54590.68 88888.00 2015-09-04 06:05:36.625 247 12576.00 136.65 54590.65 88888.00 2015-09-04 06:05:36.750 247 12576.00 136.70 54590.65 88888.00 2015-09-04 06:05:36.875 247 12576.00 136.72 54590.68 88888.00 2015-09-04 06:05:37.000 247 12576.05 136.70 54590.65 88888.00 2015-09-04 06:05:37.125 247 12576.10 136.70 54590.68 88888.00 2015-09-04 06:05:37.250 247 12576.10 136.70 54590.68 88888.00 2015-09-04 06:05:37.375 247 12576.15 136.72 54590.68 88888.00 2015-09-04 06:05:37.500 247 12576.17 136.75 54590.68 88888.00 2015-09-04 06:05:37.625 247 12576.15 136.78 54590.70 88888.00 2015-09-04 06:05:37.750 247 12576.17 136.78 54590.70 88888.00 2015-09-04 06:05:37.875 247 12576.20 136.78 54590.72 88888.00 2015-09-04 06:05:38.000 247 12576.20 136.80 54590.75 88888.00 2015-09-04 06:05:38.125 247 12576.17 136.82 54590.75 88888.00 2015-09-04 06:05:38.250 247 12576.12 136.82 54590.75 88888.00 2015-09-04 06:05:38.375 247 12576.17 136.85 54590.75 88888.00 2015-09-04 06:05:38.500 247 12576.33 136.88 54590.75 88888.00 2015-09-04 06:05:38.625 247 12576.38 136.88 54590.78 88888.00 2015-09-04 06:05:38.750 247 12576.38 136.88 54590.75 88888.00 2015-09-04 06:05:38.875 247 12576.38 136.90 54590.78 88888.00 2015-09-04 06:05:39.000 247 12576.38 136.93 54590.78 88888.00 2015-09-04 06:05:39.125 247 12576.40 136.95 54590.78 88888.00 2015-09-04 06:05:39.250 247 12576.45 136.97 54590.75 88888.00 2015-09-04 06:05:39.375 247 12576.48 136.97 54590.75 88888.00 2015-09-04 06:05:39.500 247 12576.40 137.00 54590.75 88888.00 2015-09-04 06:05:39.625 247 12576.45 136.97 54590.78 88888.00 2015-09-04 06:05:39.750 247 12576.55 137.00 54590.78 88888.00 2015-09-04 06:05:39.875 247 12576.58 137.03 54590.78 88888.00 2015-09-04 06:05:40.000 247 12576.52 137.00 54590.78 88888.00 2015-09-04 06:05:40.125 247 12576.55 137.05 54590.80 88888.00 2015-09-04 06:05:40.250 247 12576.58 137.05 54590.82 88888.00 2015-09-04 06:05:40.375 247 12576.60 137.07 54590.80 88888.00 2015-09-04 06:05:40.500 247 12576.65 137.10 54590.80 88888.00 2015-09-04 06:05:40.625 247 12576.67 137.12 54590.82 88888.00 2015-09-04 06:05:40.750 247 12576.62 137.10 54590.82 88888.00 2015-09-04 06:05:40.875 247 12576.62 137.10 54590.85 88888.00 2015-09-04 06:05:41.000 247 12576.75 137.18 54590.88 88888.00 2015-09-04 06:05:41.125 247 12576.77 137.22 54590.88 88888.00 2015-09-04 06:05:41.250 247 12576.70 137.22 54590.85 88888.00 2015-09-04 06:05:41.375 247 12576.73 137.20 54590.85 88888.00 2015-09-04 06:05:41.500 247 12576.67 137.25 54590.88 88888.00 2015-09-04 06:05:41.625 247 12576.65 137.25 54590.90 88888.00 2015-09-04 06:05:41.750 247 12576.75 137.25 54590.90 88888.00 2015-09-04 06:05:41.875 247 12576.77 137.22 54590.90 88888.00 2015-09-04 06:05:42.000 247 12576.80 137.28 54590.88 88888.00 2015-09-04 06:05:42.125 247 12576.83 137.28 54590.95 88888.00 2015-09-04 06:05:42.250 247 12576.77 137.28 54590.95 88888.00 2015-09-04 06:05:42.375 247 12576.77 137.30 54590.95 88888.00 2015-09-04 06:05:42.500 247 12576.75 137.32 54590.95 88888.00 2015-09-04 06:05:42.625 247 12576.70 137.35 54590.93 88888.00 2015-09-04 06:05:42.750 247 12576.77 137.38 54590.93 88888.00 2015-09-04 06:05:42.875 247 12576.80 137.43 54590.93 88888.00 2015-09-04 06:05:43.000 247 12576.83 137.40 54590.90 88888.00 2015-09-04 06:05:43.125 247 12576.83 137.40 54590.93 88888.00 2015-09-04 06:05:43.250 247 12576.83 137.40 54590.97 88888.00 2015-09-04 06:05:43.375 247 12576.88 137.43 54590.97 88888.00 2015-09-04 06:05:43.500 247 12576.90 137.45 54590.97 88888.00 2015-09-04 06:05:43.625 247 12576.95 137.47 54590.97 88888.00 2015-09-04 06:05:43.750 247 12577.02 137.53 54590.97 88888.00 2015-09-04 06:05:43.875 247 12577.05 137.55 54590.97 88888.00 2015-09-04 06:05:44.000 247 12577.10 137.53 54590.97 88888.00 2015-09-04 06:05:44.125 247 12577.10 137.50 54591.03 88888.00 2015-09-04 06:05:44.250 247 12577.05 137.53 54591.03 88888.00 2015-09-04 06:05:44.375 247 12577.02 137.57 54591.03 88888.00 2015-09-04 06:05:44.500 247 12577.12 137.57 54591.03 88888.00 2015-09-04 06:05:44.625 247 12577.23 137.60 54591.03 88888.00 2015-09-04 06:05:44.750 247 12577.20 137.60 54591.00 88888.00 2015-09-04 06:05:44.875 247 12577.25 137.60 54591.03 88888.00 2015-09-04 06:05:45.000 247 12577.27 137.65 54591.03 88888.00 2015-09-04 06:05:45.125 247 12577.27 137.68 54591.05 88888.00 2015-09-04 06:05:45.250 247 12577.23 137.70 54591.07 88888.00 2015-09-04 06:05:45.375 247 12577.30 137.72 54591.07 88888.00 2015-09-04 06:05:45.500 247 12577.38 137.72 54591.10 88888.00 2015-09-04 06:05:45.625 247 12577.35 137.70 54591.07 88888.00 2015-09-04 06:05:45.750 247 12577.30 137.72 54591.10 88888.00 2015-09-04 06:05:45.875 247 12577.35 137.75 54591.12 88888.00 2015-09-04 06:05:46.000 247 12577.42 137.75 54591.10 88888.00 2015-09-04 06:05:46.125 247 12577.45 137.78 54591.10 88888.00 2015-09-04 06:05:46.250 247 12577.42 137.78 54591.12 88888.00 2015-09-04 06:05:46.375 247 12577.45 137.80 54591.12 88888.00 2015-09-04 06:05:46.500 247 12577.50 137.82 54591.10 88888.00 2015-09-04 06:05:46.625 247 12577.55 137.85 54591.12 88888.00 2015-09-04 06:05:46.750 247 12577.65 137.85 54591.12 88888.00 2015-09-04 06:05:46.875 247 12577.67 137.88 54591.12 88888.00 2015-09-04 06:05:47.000 247 12577.62 137.90 54591.15 88888.00 2015-09-04 06:05:47.125 247 12577.55 137.93 54591.15 88888.00 2015-09-04 06:05:47.250 247 12577.48 137.93 54591.15 88888.00 2015-09-04 06:05:47.375 247 12577.58 137.95 54591.15 88888.00 2015-09-04 06:05:47.500 247 12577.67 138.00 54591.15 88888.00 2015-09-04 06:05:47.625 247 12577.75 137.97 54591.15 88888.00 2015-09-04 06:05:47.750 247 12577.85 138.00 54591.15 88888.00 2015-09-04 06:05:47.875 247 12577.85 138.03 54591.18 88888.00 2015-09-04 06:05:48.000 247 12577.83 138.03 54591.18 88888.00 2015-09-04 06:05:48.125 247 12577.83 138.03 54591.18 88888.00 2015-09-04 06:05:48.250 247 12577.77 138.05 54591.15 88888.00 2015-09-04 06:05:48.375 247 12577.77 138.07 54591.15 88888.00 2015-09-04 06:05:48.500 247 12577.80 138.10 54591.15 88888.00 2015-09-04 06:05:48.625 247 12577.83 138.10 54591.18 88888.00 2015-09-04 06:05:48.750 247 12577.92 138.10 54591.15 88888.00 2015-09-04 06:05:48.875 247 12577.90 138.12 54591.18 88888.00 2015-09-04 06:05:49.000 247 12577.95 138.15 54591.15 88888.00 2015-09-04 06:05:49.125 247 12577.98 138.18 54591.18 88888.00 2015-09-04 06:05:49.250 247 12577.95 138.18 54591.18 88888.00 2015-09-04 06:05:49.375 247 12578.02 138.20 54591.20 88888.00 2015-09-04 06:05:49.500 247 12578.02 138.20 54591.20 88888.00 2015-09-04 06:05:49.625 247 12578.08 138.22 54591.18 88888.00 2015-09-04 06:05:49.750 247 12578.08 138.25 54591.20 88888.00 2015-09-04 06:05:49.875 247 12578.12 138.25 54591.20 88888.00 2015-09-04 06:05:50.000 247 12578.12 138.22 54591.20 88888.00 2015-09-04 06:05:50.125 247 12578.17 138.30 54591.20 88888.00 2015-09-04 06:05:50.250 247 12578.25 138.32 54591.22 88888.00 2015-09-04 06:05:50.375 247 12578.25 138.35 54591.20 88888.00 2015-09-04 06:05:50.500 247 12578.30 138.32 54591.22 88888.00 2015-09-04 06:05:50.625 247 12578.33 138.35 54591.22 88888.00 2015-09-04 06:05:50.750 247 12578.33 138.38 54591.22 88888.00 2015-09-04 06:05:50.875 247 12578.38 138.38 54591.22 88888.00 2015-09-04 06:05:51.000 247 12578.42 138.32 54591.20 88888.00 2015-09-04 06:05:51.125 247 12578.40 138.35 54591.22 88888.00 2015-09-04 06:05:51.250 247 12578.40 138.40 54591.25 88888.00 2015-09-04 06:05:51.375 247 12578.42 138.40 54591.25 88888.00 2015-09-04 06:05:51.500 247 12578.40 138.40 54591.28 88888.00 2015-09-04 06:05:51.625 247 12578.45 138.43 54591.30 88888.00 2015-09-04 06:05:51.750 247 12578.48 138.47 54591.30 88888.00 2015-09-04 06:05:51.875 247 12578.48 138.47 54591.30 88888.00 2015-09-04 06:05:52.000 247 12578.50 138.45 54591.28 88888.00 2015-09-04 06:05:52.125 247 12578.55 138.47 54591.28 88888.00 2015-09-04 06:05:52.250 247 12578.52 138.50 54591.30 88888.00 2015-09-04 06:05:52.375 247 12578.55 138.53 54591.30 88888.00 2015-09-04 06:05:52.500 247 12578.55 138.53 54591.30 88888.00 2015-09-04 06:05:52.625 247 12578.62 138.55 54591.30 88888.00 2015-09-04 06:05:52.750 247 12578.73 138.53 54591.30 88888.00 2015-09-04 06:05:52.875 247 12578.77 138.57 54591.35 88888.00 2015-09-04 06:05:53.000 247 12578.73 138.55 54591.32 88888.00 2015-09-04 06:05:53.125 247 12578.73 138.55 54591.32 88888.00 2015-09-04 06:05:53.250 247 12578.73 138.55 54591.32 88888.00 2015-09-04 06:05:53.375 247 12578.75 138.55 54591.35 88888.00 2015-09-04 06:05:53.500 247 12578.77 138.57 54591.35 88888.00 2015-09-04 06:05:53.625 247 12578.77 138.62 54591.35 88888.00 2015-09-04 06:05:53.750 247 12578.77 138.62 54591.38 88888.00 2015-09-04 06:05:53.875 247 12578.85 138.62 54591.38 88888.00 2015-09-04 06:05:54.000 247 12578.85 138.62 54591.35 88888.00 2015-09-04 06:05:54.125 247 12578.90 138.62 54591.38 88888.00 2015-09-04 06:05:54.250 247 12578.90 138.68 54591.38 88888.00 2015-09-04 06:05:54.375 247 12578.90 138.70 54591.38 88888.00 2015-09-04 06:05:54.500 247 12578.98 138.72 54591.40 88888.00 2015-09-04 06:05:54.625 247 12578.92 138.68 54591.38 88888.00 2015-09-04 06:05:54.750 247 12578.98 138.70 54591.40 88888.00 2015-09-04 06:05:54.875 247 12579.02 138.70 54591.40 88888.00 2015-09-04 06:05:55.000 247 12579.05 138.72 54591.40 88888.00 2015-09-04 06:05:55.125 247 12579.05 138.78 54591.43 88888.00 2015-09-04 06:05:55.250 247 12579.00 138.72 54591.40 88888.00 2015-09-04 06:05:55.375 247 12579.00 138.75 54591.43 88888.00 2015-09-04 06:05:55.500 247 12579.05 138.80 54591.40 88888.00 2015-09-04 06:05:55.625 247 12579.12 138.80 54591.38 88888.00 2015-09-04 06:05:55.750 247 12579.20 138.82 54591.43 88888.00 2015-09-04 06:05:55.875 247 12579.23 138.80 54591.43 88888.00 2015-09-04 06:05:56.000 247 12579.20 138.80 54591.43 88888.00 2015-09-04 06:05:56.125 247 12579.17 138.78 54591.43 88888.00 2015-09-04 06:05:56.250 247 12579.12 138.80 54591.43 88888.00 2015-09-04 06:05:56.375 247 12579.20 138.80 54591.43 88888.00 2015-09-04 06:05:56.500 247 12579.25 138.85 54591.40 88888.00 2015-09-04 06:05:56.625 247 12579.30 138.85 54591.45 88888.00 2015-09-04 06:05:56.750 247 12579.38 138.90 54591.47 88888.00 2015-09-04 06:05:56.875 247 12579.35 138.90 54591.47 88888.00 2015-09-04 06:05:57.000 247 12579.35 138.93 54591.47 88888.00 2015-09-04 06:05:57.125 247 12579.38 138.90 54591.47 88888.00 2015-09-04 06:05:57.250 247 12579.38 138.90 54591.47 88888.00 2015-09-04 06:05:57.375 247 12579.40 138.90 54591.47 88888.00 2015-09-04 06:05:57.500 247 12579.38 138.90 54591.50 88888.00 2015-09-04 06:05:57.625 247 12579.35 138.93 54591.53 88888.00 2015-09-04 06:05:57.750 247 12579.35 138.95 54591.55 88888.00 2015-09-04 06:05:57.875 247 12579.40 138.97 54591.55 88888.00 2015-09-04 06:05:58.000 247 12579.45 138.97 54591.53 88888.00 2015-09-04 06:05:58.125 247 12579.48 138.97 54591.53 88888.00 2015-09-04 06:05:58.250 247 12579.48 138.95 54591.53 88888.00 2015-09-04 06:05:58.375 247 12579.50 138.97 54591.55 88888.00 2015-09-04 06:05:58.500 247 12579.55 138.97 54591.53 88888.00 2015-09-04 06:05:58.625 247 12579.58 138.97 54591.55 88888.00 2015-09-04 06:05:58.750 247 12579.65 138.95 54591.55 88888.00 2015-09-04 06:05:58.875 247 12579.70 138.95 54591.57 88888.00 2015-09-04 06:05:59.000 247 12579.70 138.95 54591.55 88888.00 2015-09-04 06:05:59.125 247 12579.73 138.97 54591.55 88888.00 2015-09-04 06:05:59.250 247 12579.70 138.97 54591.57 88888.00 2015-09-04 06:05:59.375 247 12579.77 139.00 54591.57 88888.00 2015-09-04 06:05:59.500 247 12579.77 139.03 54591.53 88888.00 2015-09-04 06:05:59.625 247 12579.75 139.03 54591.55 88888.00 2015-09-04 06:05:59.750 247 12579.77 139.05 54591.57 88888.00 2015-09-04 06:05:59.875 247 12579.83 139.03 54591.57 88888.00 2015-09-04 06:06:00.000 247 12579.90 139.03 54591.55 88888.00 2015-09-04 06:06:00.125 247 12579.90 139.07 54591.57 88888.00 2015-09-04 06:06:00.250 247 12579.90 139.07 54591.57 88888.00 2015-09-04 06:06:00.375 247 12579.92 139.07 54591.60 88888.00 2015-09-04 06:06:00.500 247 12579.92 139.10 54591.55 88888.00 2015-09-04 06:06:00.625 247 12579.98 139.07 54591.57 88888.00 2015-09-04 06:06:00.750 247 12580.02 139.12 54591.60 88888.00 2015-09-04 06:06:00.875 247 12580.08 139.15 54591.60 88888.00 2015-09-04 06:06:01.000 247 12580.10 139.12 54591.57 88888.00 2015-09-04 06:06:01.125 247 12580.10 139.12 54591.60 88888.00 2015-09-04 06:06:01.250 247 12580.12 139.15 54591.62 88888.00 2015-09-04 06:06:01.375 247 12580.20 139.12 54591.60 88888.00 2015-09-04 06:06:01.500 247 12580.20 139.15 54591.60 88888.00 2015-09-04 06:06:01.625 247 12580.20 139.15 54591.62 88888.00 2015-09-04 06:06:01.750 247 12580.23 139.18 54591.62 88888.00 2015-09-04 06:06:01.875 247 12580.27 139.18 54591.62 88888.00 2015-09-04 06:06:02.000 247 12580.33 139.18 54591.62 88888.00 2015-09-04 06:06:02.125 247 12580.35 139.12 54591.62 88888.00 2015-09-04 06:06:02.250 247 12580.35 139.12 54591.68 88888.00 2015-09-04 06:06:02.375 247 12580.42 139.18 54591.65 88888.00 2015-09-04 06:06:02.500 247 12580.45 139.20 54591.68 88888.00 2015-09-04 06:06:02.625 247 12580.42 139.20 54591.70 88888.00 2015-09-04 06:06:02.750 247 12580.40 139.20 54591.70 88888.00 2015-09-04 06:06:02.875 247 12580.45 139.20 54591.68 88888.00 2015-09-04 06:06:03.000 247 12580.45 139.20 54591.65 88888.00 2015-09-04 06:06:03.125 247 12580.45 139.20 54591.70 88888.00 2015-09-04 06:06:03.250 247 12580.40 139.18 54591.70 88888.00 2015-09-04 06:06:03.375 247 12580.42 139.18 54591.68 88888.00 2015-09-04 06:06:03.500 247 12580.48 139.18 54591.68 88888.00 2015-09-04 06:06:03.625 247 12580.52 139.20 54591.70 88888.00 2015-09-04 06:06:03.750 247 12580.50 139.20 54591.70 88888.00 2015-09-04 06:06:03.875 247 12580.52 139.18 54591.70 88888.00 2015-09-04 06:06:04.000 247 12580.52 139.20 54591.70 88888.00 2015-09-04 06:06:04.125 247 12580.52 139.22 54591.72 88888.00 2015-09-04 06:06:04.250 247 12580.52 139.22 54591.72 88888.00 2015-09-04 06:06:04.375 247 12580.58 139.20 54591.72 88888.00 2015-09-04 06:06:04.500 247 12580.62 139.18 54591.72 88888.00 2015-09-04 06:06:04.625 247 12580.75 139.22 54591.75 88888.00 2015-09-04 06:06:04.750 247 12580.80 139.28 54591.78 88888.00 2015-09-04 06:06:04.875 247 12580.77 139.25 54591.78 88888.00 2015-09-04 06:06:05.000 247 12580.77 139.22 54591.75 88888.00 2015-09-04 06:06:05.125 247 12580.77 139.25 54591.70 88888.00 2015-09-04 06:06:05.250 247 12580.75 139.22 54591.72 88888.00 2015-09-04 06:06:05.375 247 12580.80 139.25 54591.75 88888.00 2015-09-04 06:06:05.500 247 12580.88 139.30 54591.78 88888.00 2015-09-04 06:06:05.625 247 12580.98 139.30 54591.80 88888.00 2015-09-04 06:06:05.750 247 12581.02 139.32 54591.80 88888.00 2015-09-04 06:06:05.875 247 12581.05 139.30 54591.78 88888.00 2015-09-04 06:06:06.000 247 12581.05 139.25 54591.75 88888.00 2015-09-04 06:06:06.125 247 12581.02 139.28 54591.78 88888.00 2015-09-04 06:06:06.250 247 12581.02 139.30 54591.80 88888.00 2015-09-04 06:06:06.375 247 12581.05 139.32 54591.78 88888.00 2015-09-04 06:06:06.500 247 12581.05 139.32 54591.75 88888.00 2015-09-04 06:06:06.625 247 12581.05 139.32 54591.80 88888.00 2015-09-04 06:06:06.750 247 12581.08 139.38 54591.82 88888.00 2015-09-04 06:06:06.875 247 12581.15 139.38 54591.82 88888.00 2015-09-04 06:06:07.000 247 12581.23 139.40 54591.85 88888.00 2015-09-04 06:06:07.125 247 12581.20 139.38 54591.90 88888.00 2015-09-04 06:06:07.250 247 12581.12 139.38 54591.85 88888.00 2015-09-04 06:06:07.375 247 12581.20 139.35 54591.85 88888.00 2015-09-04 06:06:07.500 247 12581.23 139.38 54591.82 88888.00 2015-09-04 06:06:07.625 247 12581.23 139.40 54591.82 88888.00 2015-09-04 06:06:07.750 247 12581.27 139.40 54591.80 88888.00 2015-09-04 06:06:07.875 247 12581.33 139.40 54591.82 88888.00 2015-09-04 06:06:08.000 247 12581.30 139.40 54591.82 88888.00 2015-09-04 06:06:08.125 247 12581.33 139.40 54591.82 88888.00 2015-09-04 06:06:08.250 247 12581.38 139.38 54591.82 88888.00 2015-09-04 06:06:08.375 247 12581.45 139.40 54591.80 88888.00 2015-09-04 06:06:08.500 247 12581.45 139.40 54591.80 88888.00 2015-09-04 06:06:08.625 247 12581.52 139.43 54591.82 88888.00 2015-09-04 06:06:08.750 247 12581.58 139.45 54591.85 88888.00 2015-09-04 06:06:08.875 247 12581.55 139.45 54591.82 88888.00 2015-09-04 06:06:09.000 247 12581.52 139.45 54591.82 88888.00 2015-09-04 06:06:09.125 247 12581.48 139.43 54591.82 88888.00 2015-09-04 06:06:09.250 247 12581.48 139.40 54591.82 88888.00 2015-09-04 06:06:09.375 247 12581.50 139.43 54591.82 88888.00 2015-09-04 06:06:09.500 247 12581.55 139.47 54591.82 88888.00 2015-09-04 06:06:09.625 247 12581.55 139.47 54591.82 88888.00 2015-09-04 06:06:09.750 247 12581.55 139.45 54591.82 88888.00 2015-09-04 06:06:09.875 247 12581.60 139.45 54591.85 88888.00 2015-09-04 06:06:10.000 247 12581.65 139.45 54591.88 88888.00 2015-09-04 06:06:10.125 247 12581.60 139.47 54591.90 88888.00 2015-09-04 06:06:10.250 247 12581.58 139.47 54591.90 88888.00 2015-09-04 06:06:10.375 247 12581.62 139.53 54591.93 88888.00 2015-09-04 06:06:10.500 247 12581.62 139.53 54591.90 88888.00 2015-09-04 06:06:10.625 247 12581.62 139.53 54591.93 88888.00 2015-09-04 06:06:10.750 247 12581.65 139.53 54591.90 88888.00 2015-09-04 06:06:10.875 247 12581.67 139.53 54591.90 88888.00 2015-09-04 06:06:11.000 247 12581.75 139.55 54591.93 88888.00 2015-09-04 06:06:11.125 247 12581.75 139.53 54591.95 88888.00 2015-09-04 06:06:11.250 247 12581.67 139.50 54591.95 88888.00 2015-09-04 06:06:11.375 247 12581.73 139.50 54591.95 88888.00 2015-09-04 06:06:11.500 247 12581.80 139.53 54591.95 88888.00 2015-09-04 06:06:11.625 247 12581.77 139.55 54592.00 88888.00 2015-09-04 06:06:11.750 247 12581.80 139.55 54591.97 88888.00 2015-09-04 06:06:11.875 247 12581.85 139.55 54591.97 88888.00 2015-09-04 06:06:12.000 247 12581.90 139.55 54591.95 88888.00 2015-09-04 06:06:12.125 247 12581.90 139.55 54591.95 88888.00 2015-09-04 06:06:12.250 247 12581.88 139.53 54591.95 88888.00 2015-09-04 06:06:12.375 247 12581.85 139.53 54591.95 88888.00 2015-09-04 06:06:12.500 247 12581.90 139.55 54591.97 88888.00 2015-09-04 06:06:12.625 247 12581.92 139.53 54591.97 88888.00 2015-09-04 06:06:12.750 247 12581.92 139.55 54591.97 88888.00 2015-09-04 06:06:12.875 247 12581.95 139.55 54591.97 88888.00 2015-09-04 06:06:13.000 247 12582.00 139.55 54591.97 88888.00 2015-09-04 06:06:13.125 247 12581.98 139.55 54592.00 88888.00 2015-09-04 06:06:13.250 247 12581.90 139.55 54592.03 88888.00 2015-09-04 06:06:13.375 247 12581.85 139.57 54592.03 88888.00 2015-09-04 06:06:13.500 247 12581.95 139.62 54592.03 88888.00 2015-09-04 06:06:13.625 247 12582.00 139.60 54592.00 88888.00 2015-09-04 06:06:13.750 247 12582.00 139.60 54592.00 88888.00 2015-09-04 06:06:13.875 247 12582.02 139.57 54592.03 88888.00 2015-09-04 06:06:14.000 247 12582.00 139.57 54592.00 88888.00 2015-09-04 06:06:14.125 247 12581.98 139.60 54592.05 88888.00 2015-09-04 06:06:14.250 247 12582.00 139.62 54592.05 88888.00 2015-09-04 06:06:14.375 247 12582.05 139.68 54592.05 88888.00 2015-09-04 06:06:14.500 247 12582.02 139.62 54592.05 88888.00 2015-09-04 06:06:14.625 247 12582.05 139.62 54592.05 88888.00 2015-09-04 06:06:14.750 247 12582.10 139.62 54592.05 88888.00 2015-09-04 06:06:14.875 247 12582.10 139.65 54592.05 88888.00 2015-09-04 06:06:15.000 247 12582.02 139.62 54592.05 88888.00 2015-09-04 06:06:15.125 247 12582.02 139.60 54592.07 88888.00 2015-09-04 06:06:15.250 247 12581.98 139.60 54592.07 88888.00 2015-09-04 06:06:15.375 247 12582.02 139.62 54592.05 88888.00 2015-09-04 06:06:15.500 247 12582.08 139.65 54592.07 88888.00 2015-09-04 06:06:15.625 247 12582.05 139.68 54592.07 88888.00 2015-09-04 06:06:15.750 247 12582.08 139.65 54592.10 88888.00 2015-09-04 06:06:15.875 247 12582.12 139.65 54592.10 88888.00 2015-09-04 06:06:16.000 247 12582.15 139.62 54592.10 88888.00 2015-09-04 06:06:16.125 247 12582.15 139.65 54592.12 88888.00 2015-09-04 06:06:16.250 247 12582.17 139.65 54592.10 88888.00 2015-09-04 06:06:16.375 247 12582.25 139.68 54592.12 88888.00 2015-09-04 06:06:16.500 247 12582.23 139.65 54592.12 88888.00 2015-09-04 06:06:16.625 247 12582.17 139.68 54592.10 88888.00 2015-09-04 06:06:16.750 247 12582.15 139.68 54592.10 88888.00 2015-09-04 06:06:16.875 247 12582.15 139.62 54592.10 88888.00 2015-09-04 06:06:17.000 247 12582.17 139.65 54592.12 88888.00 2015-09-04 06:06:17.125 247 12582.23 139.68 54592.15 88888.00 2015-09-04 06:06:17.250 247 12582.27 139.68 54592.15 88888.00 2015-09-04 06:06:17.375 247 12582.33 139.68 54592.15 88888.00 2015-09-04 06:06:17.500 247 12582.27 139.65 54592.12 88888.00 2015-09-04 06:06:17.625 247 12582.30 139.65 54592.12 88888.00 2015-09-04 06:06:17.750 247 12582.35 139.68 54592.15 88888.00 2015-09-04 06:06:17.875 247 12582.35 139.68 54592.15 88888.00 2015-09-04 06:06:18.000 247 12582.33 139.65 54592.15 88888.00 2015-09-04 06:06:18.125 247 12582.30 139.68 54592.15 88888.00 2015-09-04 06:06:18.250 247 12582.25 139.70 54592.15 88888.00 2015-09-04 06:06:18.375 247 12582.27 139.70 54592.15 88888.00 2015-09-04 06:06:18.500 247 12582.33 139.70 54592.15 88888.00 2015-09-04 06:06:18.625 247 12582.38 139.72 54592.18 88888.00 2015-09-04 06:06:18.750 247 12582.38 139.75 54592.15 88888.00 2015-09-04 06:06:18.875 247 12582.38 139.75 54592.20 88888.00 2015-09-04 06:06:19.000 247 12582.42 139.72 54592.18 88888.00 2015-09-04 06:06:19.125 247 12582.42 139.75 54592.20 88888.00 2015-09-04 06:06:19.250 247 12582.38 139.75 54592.22 88888.00 2015-09-04 06:06:19.375 247 12582.38 139.75 54592.22 88888.00 2015-09-04 06:06:19.500 247 12582.40 139.75 54592.25 88888.00 2015-09-04 06:06:19.625 247 12582.42 139.75 54592.25 88888.00 2015-09-04 06:06:19.750 247 12582.40 139.70 54592.22 88888.00 2015-09-04 06:06:19.875 247 12582.38 139.72 54592.20 88888.00 2015-09-04 06:06:20.000 247 12582.42 139.72 54592.20 88888.00 2015-09-04 06:06:20.125 247 12582.42 139.72 54592.22 88888.00 2015-09-04 06:06:20.250 247 12582.48 139.72 54592.25 88888.00 2015-09-04 06:06:20.375 247 12582.45 139.75 54592.20 88888.00 2015-09-04 06:06:20.500 247 12582.42 139.75 54592.22 88888.00 2015-09-04 06:06:20.625 247 12582.45 139.78 54592.20 88888.00 2015-09-04 06:06:20.750 247 12582.45 139.78 54592.22 88888.00 2015-09-04 06:06:20.875 247 12582.48 139.75 54592.22 88888.00 2015-09-04 06:06:21.000 247 12582.42 139.72 54592.22 88888.00 2015-09-04 06:06:21.125 247 12582.45 139.72 54592.22 88888.00 2015-09-04 06:06:21.250 247 12582.45 139.75 54592.28 88888.00 2015-09-04 06:06:21.375 247 12582.42 139.75 54592.28 88888.00 2015-09-04 06:06:21.500 247 12582.42 139.72 54592.25 88888.00 2015-09-04 06:06:21.625 247 12582.45 139.72 54592.28 88888.00 2015-09-04 06:06:21.750 247 12582.48 139.75 54592.28 88888.00 2015-09-04 06:06:21.875 247 12582.55 139.75 54592.28 88888.00 2015-09-04 06:06:22.000 247 12582.55 139.75 54592.28 88888.00 2015-09-04 06:06:22.125 247 12582.58 139.75 54592.28 88888.00 2015-09-04 06:06:22.250 247 12582.60 139.72 54592.28 88888.00 2015-09-04 06:06:22.375 247 12582.60 139.75 54592.28 88888.00 2015-09-04 06:06:22.500 247 12582.58 139.80 54592.28 88888.00 2015-09-04 06:06:22.625 247 12582.55 139.78 54592.30 88888.00 2015-09-04 06:06:22.750 247 12582.55 139.75 54592.30 88888.00 2015-09-04 06:06:22.875 247 12582.52 139.72 54592.30 88888.00 2015-09-04 06:06:23.000 247 12582.58 139.72 54592.30 88888.00 2015-09-04 06:06:23.125 247 12582.65 139.78 54592.30 88888.00 2015-09-04 06:06:23.250 247 12582.67 139.72 54592.30 88888.00 2015-09-04 06:06:23.375 247 12582.67 139.78 54592.28 88888.00 2015-09-04 06:06:23.500 247 12582.62 139.75 54592.30 88888.00 2015-09-04 06:06:23.625 247 12582.60 139.75 54592.30 88888.00 2015-09-04 06:06:23.750 247 12582.60 139.72 54592.30 88888.00 2015-09-04 06:06:23.875 247 12582.60 139.72 54592.30 88888.00 2015-09-04 06:06:24.000 247 12582.58 139.72 54592.30 88888.00 2015-09-04 06:06:24.125 247 12582.55 139.72 54592.30 88888.00 2015-09-04 06:06:24.250 247 12582.55 139.70 54592.32 88888.00 2015-09-04 06:06:24.375 247 12582.62 139.70 54592.32 88888.00 2015-09-04 06:06:24.500 247 12582.67 139.70 54592.32 88888.00 2015-09-04 06:06:24.625 247 12582.73 139.70 54592.35 88888.00 2015-09-04 06:06:24.750 247 12582.73 139.70 54592.35 88888.00 2015-09-04 06:06:24.875 247 12582.73 139.70 54592.35 88888.00 2015-09-04 06:06:25.000 247 12582.67 139.72 54592.38 88888.00 2015-09-04 06:06:25.125 247 12582.67 139.72 54592.35 88888.00 2015-09-04 06:06:25.250 247 12582.62 139.65 54592.35 88888.00 2015-09-04 06:06:25.375 247 12582.65 139.68 54592.35 88888.00 2015-09-04 06:06:25.500 247 12582.73 139.68 54592.32 88888.00 2015-09-04 06:06:25.625 247 12582.73 139.65 54592.35 88888.00 2015-09-04 06:06:25.750 247 12582.70 139.65 54592.38 88888.00 2015-09-04 06:06:25.875 247 12582.70 139.65 54592.35 88888.00 2015-09-04 06:06:26.000 247 12582.70 139.68 54592.32 88888.00 2015-09-04 06:06:26.125 247 12582.73 139.68 54592.32 88888.00 2015-09-04 06:06:26.250 247 12582.70 139.62 54592.35 88888.00 2015-09-04 06:06:26.375 247 12582.73 139.65 54592.35 88888.00 2015-09-04 06:06:26.500 247 12582.80 139.65 54592.38 88888.00 2015-09-04 06:06:26.625 247 12582.85 139.68 54592.38 88888.00 2015-09-04 06:06:26.750 247 12582.90 139.68 54592.38 88888.00 2015-09-04 06:06:26.875 247 12582.85 139.65 54592.35 88888.00 2015-09-04 06:06:27.000 247 12582.83 139.62 54592.32 88888.00 2015-09-04 06:06:27.125 247 12582.80 139.65 54592.35 88888.00 2015-09-04 06:06:27.250 247 12582.80 139.60 54592.38 88888.00 2015-09-04 06:06:27.375 247 12582.80 139.62 54592.38 88888.00 2015-09-04 06:06:27.500 247 12582.80 139.62 54592.40 88888.00 2015-09-04 06:06:27.625 247 12582.77 139.65 54592.40 88888.00 2015-09-04 06:06:27.750 247 12582.80 139.68 54592.40 88888.00 2015-09-04 06:06:27.875 247 12582.85 139.65 54592.40 88888.00 2015-09-04 06:06:28.000 247 12582.88 139.65 54592.40 88888.00 2015-09-04 06:06:28.125 247 12582.85 139.68 54592.40 88888.00 2015-09-04 06:06:28.250 247 12582.80 139.62 54592.43 88888.00 2015-09-04 06:06:28.375 247 12582.85 139.65 54592.40 88888.00 2015-09-04 06:06:28.500 247 12582.85 139.65 54592.43 88888.00 2015-09-04 06:06:28.625 247 12582.85 139.60 54592.38 88888.00 2015-09-04 06:06:28.750 247 12582.90 139.57 54592.35 88888.00 2015-09-04 06:06:28.875 247 12582.88 139.60 54592.38 88888.00 2015-09-04 06:06:29.000 247 12582.90 139.60 54592.40 88888.00 2015-09-04 06:06:29.125 247 12582.90 139.65 54592.43 88888.00 2015-09-04 06:06:29.250 247 12582.88 139.60 54592.40 88888.00 2015-09-04 06:06:29.375 247 12582.83 139.57 54592.40 88888.00 2015-09-04 06:06:29.500 247 12582.88 139.57 54592.40 88888.00 2015-09-04 06:06:29.625 247 12582.92 139.57 54592.40 88888.00 2015-09-04 06:06:29.750 247 12582.92 139.53 54592.40 88888.00 2015-09-04 06:06:29.875 247 12582.92 139.53 54592.40 88888.00 2015-09-04 06:06:30.000 247 12582.98 139.55 54592.43 88888.00 2015-09-04 06:06:30.125 247 12582.92 139.50 54592.43 88888.00 2015-09-04 06:06:30.250 247 12582.83 139.45 54592.40 88888.00 2015-09-04 06:06:30.375 247 12582.80 139.47 54592.43 88888.00 2015-09-04 06:06:30.500 247 12582.83 139.50 54592.45 88888.00 2015-09-04 06:06:30.625 247 12582.83 139.50 54592.45 88888.00 2015-09-04 06:06:30.750 247 12582.75 139.45 54592.45 88888.00 2015-09-04 06:06:30.875 247 12582.73 139.43 54592.43 88888.00 2015-09-04 06:06:31.000 247 12582.73 139.43 54592.43 88888.00 2015-09-04 06:06:31.125 247 12582.73 139.40 54592.43 88888.00 2015-09-04 06:06:31.250 247 12582.67 139.38 54592.45 88888.00 2015-09-04 06:06:31.375 247 12582.65 139.40 54592.47 88888.00 2015-09-04 06:06:31.500 247 12582.60 139.38 54592.47 88888.00 2015-09-04 06:06:31.625 247 12582.62 139.40 54592.45 88888.00 2015-09-04 06:06:31.750 247 12582.62 139.38 54592.45 88888.00 2015-09-04 06:06:31.875 247 12582.65 139.38 54592.47 88888.00 2015-09-04 06:06:32.000 247 12582.60 139.38 54592.45 88888.00 2015-09-04 06:06:32.125 247 12582.60 139.35 54592.45 88888.00 2015-09-04 06:06:32.250 247 12582.60 139.35 54592.47 88888.00 2015-09-04 06:06:32.375 247 12582.67 139.32 54592.45 88888.00 2015-09-04 06:06:32.500 247 12582.70 139.30 54592.45 88888.00 2015-09-04 06:06:32.625 247 12582.70 139.30 54592.45 88888.00 2015-09-04 06:06:32.750 247 12582.62 139.28 54592.45 88888.00 2015-09-04 06:06:32.875 247 12582.58 139.28 54592.45 88888.00 2015-09-04 06:06:33.000 247 12582.62 139.30 54592.47 88888.00 2015-09-04 06:06:33.125 247 12582.65 139.32 54592.47 88888.00 2015-09-04 06:06:33.250 247 12582.58 139.28 54592.47 88888.00 2015-09-04 06:06:33.375 247 12582.55 139.22 54592.45 88888.00 2015-09-04 06:06:33.500 247 12582.58 139.20 54592.45 88888.00 2015-09-04 06:06:33.625 247 12582.60 139.22 54592.47 88888.00 2015-09-04 06:06:33.750 247 12582.60 139.22 54592.50 88888.00 2015-09-04 06:06:33.875 247 12582.52 139.22 54592.50 88888.00 2015-09-04 06:06:34.000 247 12582.52 139.18 54592.50 88888.00 2015-09-04 06:06:34.125 247 12582.55 139.15 54592.53 88888.00 2015-09-04 06:06:34.250 247 12582.55 139.15 54592.50 88888.00 2015-09-04 06:06:34.375 247 12582.55 139.18 54592.47 88888.00 2015-09-04 06:06:34.500 247 12582.52 139.15 54592.47 88888.00 2015-09-04 06:06:34.625 247 12582.52 139.15 54592.47 88888.00 2015-09-04 06:06:34.750 247 12582.55 139.15 54592.47 88888.00 2015-09-04 06:06:34.875 247 12582.48 139.12 54592.47 88888.00 2015-09-04 06:06:35.000 247 12582.50 139.12 54592.47 88888.00 2015-09-04 06:06:35.125 247 12582.48 139.12 54592.47 88888.00 2015-09-04 06:06:35.250 247 12582.45 139.10 54592.50 88888.00 2015-09-04 06:06:35.375 247 12582.55 139.10 54592.50 88888.00 2015-09-04 06:06:35.500 247 12582.52 139.10 54592.50 88888.00 2015-09-04 06:06:35.625 247 12582.48 139.10 54592.47 88888.00 2015-09-04 06:06:35.750 247 12582.48 139.07 54592.50 88888.00 2015-09-04 06:06:35.875 247 12582.48 139.07 54592.53 88888.00 2015-09-04 06:06:36.000 247 12582.48 139.07 54592.53 88888.00 2015-09-04 06:06:36.125 247 12582.45 139.05 54592.50 88888.00 2015-09-04 06:06:36.250 247 12582.42 138.97 54592.50 88888.00 2015-09-04 06:06:36.375 247 12582.45 138.95 54592.50 88888.00 2015-09-04 06:06:36.500 247 12582.45 139.00 54592.53 88888.00 2015-09-04 06:06:36.625 247 12582.50 138.97 54592.50 88888.00 2015-09-04 06:06:36.750 247 12582.45 139.00 54592.50 88888.00 2015-09-04 06:06:36.875 247 12582.42 138.97 54592.53 88888.00 2015-09-04 06:06:37.000 247 12582.42 138.95 54592.53 88888.00 2015-09-04 06:06:37.125 247 12582.48 138.95 54592.55 88888.00 2015-09-04 06:06:37.250 247 12582.42 138.93 54592.53 88888.00 2015-09-04 06:06:37.375 247 12582.42 138.95 54592.50 88888.00 2015-09-04 06:06:37.500 247 12582.45 138.95 54592.53 88888.00 2015-09-04 06:06:37.625 247 12582.45 138.95 54592.55 88888.00 2015-09-04 06:06:37.750 247 12582.48 138.93 54592.53 88888.00 2015-09-04 06:06:37.875 247 12582.45 138.88 54592.50 88888.00 2015-09-04 06:06:38.000 247 12582.42 138.82 54592.47 88888.00 2015-09-04 06:06:38.125 247 12582.45 138.85 54592.53 88888.00 2015-09-04 06:06:38.250 247 12582.45 138.88 54592.55 88888.00 2015-09-04 06:06:38.375 247 12582.48 138.88 54592.53 88888.00 2015-09-04 06:06:38.500 247 12582.42 138.85 54592.50 88888.00 2015-09-04 06:06:38.625 247 12582.40 138.82 54592.53 88888.00 2015-09-04 06:06:38.750 247 12582.42 138.80 54592.55 88888.00 2015-09-04 06:06:38.875 247 12582.50 138.85 54592.53 88888.00 2015-09-04 06:06:39.000 247 12582.48 138.82 54592.53 88888.00 2015-09-04 06:06:39.125 247 12582.42 138.80 54592.55 88888.00 2015-09-04 06:06:39.250 247 12582.42 138.78 54592.55 88888.00 2015-09-04 06:06:39.375 247 12582.45 138.78 54592.57 88888.00 2015-09-04 06:06:39.500 247 12582.42 138.78 54592.55 88888.00 2015-09-04 06:06:39.625 247 12582.40 138.80 54592.55 88888.00 2015-09-04 06:06:39.750 247 12582.42 138.78 54592.55 88888.00 2015-09-04 06:06:39.875 247 12582.35 138.75 54592.53 88888.00 2015-09-04 06:06:40.000 247 12582.25 138.70 54592.53 88888.00 2015-09-04 06:06:40.125 247 12582.27 138.70 54592.55 88888.00 2015-09-04 06:06:40.250 247 12582.27 138.68 54592.53 88888.00 2015-09-04 06:06:40.375 247 12582.38 138.72 54592.55 88888.00 2015-09-04 06:06:40.500 247 12582.38 138.72 54592.60 88888.00 2015-09-04 06:06:40.625 247 12582.40 138.70 54592.57 88888.00 2015-09-04 06:06:40.750 247 12582.40 138.70 54592.57 88888.00 2015-09-04 06:06:40.875 247 12582.40 138.68 54592.57 88888.00 2015-09-04 06:06:41.000 247 12582.38 138.65 54592.57 88888.00 2015-09-04 06:06:41.125 247 12582.38 138.65 54592.57 88888.00 2015-09-04 06:06:41.250 247 12582.38 138.65 54592.60 88888.00 2015-09-04 06:06:41.375 247 12582.38 138.65 54592.57 88888.00 2015-09-04 06:06:41.500 247 12582.33 138.68 54592.57 88888.00 2015-09-04 06:06:41.625 247 12582.33 138.62 54592.57 88888.00 2015-09-04 06:06:41.750 247 12582.33 138.65 54592.55 88888.00 2015-09-04 06:06:41.875 247 12582.30 138.62 54592.57 88888.00 2015-09-04 06:06:42.000 247 12582.25 138.62 54592.57 88888.00 2015-09-04 06:06:42.125 247 12582.27 138.60 54592.57 88888.00 2015-09-04 06:06:42.250 247 12582.25 138.60 54592.60 88888.00 2015-09-04 06:06:42.375 247 12582.27 138.60 54592.57 88888.00 2015-09-04 06:06:42.500 247 12582.33 138.57 54592.57 88888.00 2015-09-04 06:06:42.625 247 12582.35 138.55 54592.55 88888.00 2015-09-04 06:06:42.750 247 12582.25 138.55 54592.57 88888.00 2015-09-04 06:06:42.875 247 12582.15 138.60 54592.57 88888.00 2015-09-04 06:06:43.000 247 12582.12 138.57 54592.55 88888.00 2015-09-04 06:06:43.125 247 12582.20 138.55 54592.57 88888.00 2015-09-04 06:06:43.250 247 12582.25 138.57 54592.60 88888.00 2015-09-04 06:06:43.375 247 12582.23 138.55 54592.62 88888.00 2015-09-04 06:06:43.500 247 12582.15 138.57 54592.62 88888.00 2015-09-04 06:06:43.625 247 12582.17 138.57 54592.60 88888.00 2015-09-04 06:06:43.750 247 12582.17 138.53 54592.62 88888.00 2015-09-04 06:06:43.875 247 12582.12 138.53 54592.62 88888.00 2015-09-04 06:06:44.000 247 12582.10 138.47 54592.57 88888.00 2015-09-04 06:06:44.125 247 12582.17 138.47 54592.57 88888.00 2015-09-04 06:06:44.250 247 12582.20 138.45 54592.55 88888.00 2015-09-04 06:06:44.375 247 12582.30 138.47 54592.55 88888.00 2015-09-04 06:06:44.500 247 12582.40 138.47 54592.57 88888.00 2015-09-04 06:06:44.625 247 12582.38 138.50 54592.60 88888.00 2015-09-04 06:06:44.750 247 12582.35 138.47 54592.60 88888.00 2015-09-04 06:06:44.875 247 12582.38 138.43 54592.57 88888.00 2015-09-04 06:06:45.000 247 12582.30 138.45 54592.57 88888.00 2015-09-04 06:06:45.125 247 12582.27 138.43 54592.60 88888.00 2015-09-04 06:06:45.250 247 12582.27 138.40 54592.60 88888.00 2015-09-04 06:06:45.375 247 12582.27 138.40 54592.60 88888.00 2015-09-04 06:06:45.500 247 12582.25 138.43 54592.60 88888.00 2015-09-04 06:06:45.625 247 12582.25 138.43 54592.60 88888.00 2015-09-04 06:06:45.750 247 12582.23 138.45 54592.62 88888.00 2015-09-04 06:06:45.875 247 12582.17 138.45 54592.62 88888.00 2015-09-04 06:06:46.000 247 12582.17 138.43 54592.60 88888.00 2015-09-04 06:06:46.125 247 12582.17 138.40 54592.60 88888.00 2015-09-04 06:06:46.250 247 12582.20 138.38 54592.60 88888.00 2015-09-04 06:06:46.375 247 12582.23 138.43 54592.60 88888.00 2015-09-04 06:06:46.500 247 12582.20 138.43 54592.62 88888.00 2015-09-04 06:06:46.625 247 12582.15 138.40 54592.62 88888.00 2015-09-04 06:06:46.750 247 12582.17 138.38 54592.62 88888.00 2015-09-04 06:06:46.875 247 12582.17 138.35 54592.62 88888.00 2015-09-04 06:06:47.000 247 12582.23 138.35 54592.60 88888.00 2015-09-04 06:06:47.125 247 12582.20 138.35 54592.62 88888.00 2015-09-04 06:06:47.250 247 12582.15 138.32 54592.62 88888.00 2015-09-04 06:06:47.375 247 12582.20 138.35 54592.60 88888.00 2015-09-04 06:06:47.500 247 12582.20 138.32 54592.57 88888.00 2015-09-04 06:06:47.625 247 12582.20 138.32 54592.60 88888.00 2015-09-04 06:06:47.750 247 12582.27 138.32 54592.60 88888.00 2015-09-04 06:06:47.875 247 12582.35 138.35 54592.62 88888.00 2015-09-04 06:06:48.000 247 12582.40 138.35 54592.62 88888.00 2015-09-04 06:06:48.125 247 12582.38 138.35 54592.65 88888.00 2015-09-04 06:06:48.250 247 12582.33 138.32 54592.65 88888.00 2015-09-04 06:06:48.375 247 12582.33 138.32 54592.65 88888.00 2015-09-04 06:06:48.500 247 12582.33 138.35 54592.65 88888.00 2015-09-04 06:06:48.625 247 12582.35 138.35 54592.65 88888.00 2015-09-04 06:06:48.750 247 12582.38 138.35 54592.62 88888.00 2015-09-04 06:06:48.875 247 12582.33 138.35 54592.62 88888.00 2015-09-04 06:06:49.000 247 12582.30 138.38 54592.62 88888.00 2015-09-04 06:06:49.125 247 12582.23 138.35 54592.62 88888.00 2015-09-04 06:06:49.250 247 12582.20 138.30 54592.60 88888.00 2015-09-04 06:06:49.375 247 12582.30 138.32 54592.60 88888.00 2015-09-04 06:06:49.500 247 12582.33 138.32 54592.62 88888.00 2015-09-04 06:06:49.625 247 12582.30 138.30 54592.62 88888.00 2015-09-04 06:06:49.750 247 12582.25 138.30 54592.65 88888.00 2015-09-04 06:06:49.875 247 12582.23 138.30 54592.65 88888.00 2015-09-04 06:06:50.000 247 12582.30 138.32 54592.62 88888.00 2015-09-04 06:06:50.125 247 12582.30 138.30 54592.62 88888.00 2015-09-04 06:06:50.250 247 12582.20 138.28 54592.65 88888.00 2015-09-04 06:06:50.375 247 12582.20 138.30 54592.65 88888.00 2015-09-04 06:06:50.500 247 12582.23 138.30 54592.70 88888.00 2015-09-04 06:06:50.625 247 12582.27 138.32 54592.68 88888.00 2015-09-04 06:06:50.750 247 12582.25 138.30 54592.65 88888.00 2015-09-04 06:06:50.875 247 12582.20 138.25 54592.65 88888.00 2015-09-04 06:06:51.000 247 12582.17 138.22 54592.65 88888.00 2015-09-04 06:06:51.125 247 12582.15 138.25 54592.68 88888.00 2015-09-04 06:06:51.250 247 12582.17 138.28 54592.68 88888.00 2015-09-04 06:06:51.375 247 12582.23 138.30 54592.68 88888.00 2015-09-04 06:06:51.500 247 12582.17 138.30 54592.68 88888.00 2015-09-04 06:06:51.625 247 12582.15 138.28 54592.70 88888.00 2015-09-04 06:06:51.750 247 12582.15 138.25 54592.70 88888.00 2015-09-04 06:06:51.875 247 12582.12 138.25 54592.70 88888.00 2015-09-04 06:06:52.000 247 12582.17 138.25 54592.68 88888.00 2015-09-04 06:06:52.125 247 12582.15 138.28 54592.70 88888.00 2015-09-04 06:06:52.250 247 12582.12 138.25 54592.70 88888.00 2015-09-04 06:06:52.375 247 12582.20 138.28 54592.68 88888.00 2015-09-04 06:06:52.500 247 12582.23 138.22 54592.70 88888.00 2015-09-04 06:06:52.625 247 12582.23 138.22 54592.68 88888.00 2015-09-04 06:06:52.750 247 12582.25 138.22 54592.68 88888.00 2015-09-04 06:06:52.875 247 12582.20 138.20 54592.65 88888.00 2015-09-04 06:06:53.000 247 12582.15 138.20 54592.65 88888.00 2015-09-04 06:06:53.125 247 12582.15 138.20 54592.68 88888.00 2015-09-04 06:06:53.250 247 12582.10 138.22 54592.70 88888.00 2015-09-04 06:06:53.375 247 12582.08 138.22 54592.72 88888.00 2015-09-04 06:06:53.500 247 12582.15 138.20 54592.72 88888.00 2015-09-04 06:06:53.625 247 12582.12 138.20 54592.70 88888.00 2015-09-04 06:06:53.750 247 12582.08 138.18 54592.70 88888.00 2015-09-04 06:06:53.875 247 12582.12 138.20 54592.70 88888.00 2015-09-04 06:06:54.000 247 12582.15 138.20 54592.70 88888.00 2015-09-04 06:06:54.125 247 12582.17 138.18 54592.70 88888.00 2015-09-04 06:06:54.250 247 12582.08 138.18 54592.72 88888.00 2015-09-04 06:06:54.375 247 12582.05 138.20 54592.72 88888.00 2015-09-04 06:06:54.500 247 12582.05 138.22 54592.72 88888.00 2015-09-04 06:06:54.625 247 12582.15 138.22 54592.72 88888.00 2015-09-04 06:06:54.750 247 12582.23 138.20 54592.72 88888.00 2015-09-04 06:06:54.875 247 12582.15 138.20 54592.72 88888.00 2015-09-04 06:06:55.000 247 12582.10 138.20 54592.72 88888.00 2015-09-04 06:06:55.125 247 12582.05 138.20 54592.78 88888.00 2015-09-04 06:06:55.250 247 12582.00 138.15 54592.75 88888.00 2015-09-04 06:06:55.375 247 12581.95 138.18 54592.75 88888.00 2015-09-04 06:06:55.500 247 12581.98 138.15 54592.75 88888.00 2015-09-04 06:06:55.625 247 12582.00 138.15 54592.75 88888.00 2015-09-04 06:06:55.750 247 12582.02 138.18 54592.78 88888.00 2015-09-04 06:06:55.875 247 12582.05 138.12 54592.78 88888.00 2015-09-04 06:06:56.000 247 12582.02 138.15 54592.78 88888.00 2015-09-04 06:06:56.125 247 12581.98 138.15 54592.78 88888.00 2015-09-04 06:06:56.250 247 12582.00 138.12 54592.80 88888.00 2015-09-04 06:06:56.375 247 12582.02 138.15 54592.78 88888.00 2015-09-04 06:06:56.500 247 12582.02 138.15 54592.80 88888.00 2015-09-04 06:06:56.625 247 12582.02 138.15 54592.85 88888.00 2015-09-04 06:06:56.750 247 12582.02 138.15 54592.82 88888.00 2015-09-04 06:06:56.875 247 12581.98 138.15 54592.82 88888.00 2015-09-04 06:06:57.000 247 12581.98 138.15 54592.80 88888.00 2015-09-04 06:06:57.125 247 12582.00 138.10 54592.80 88888.00 2015-09-04 06:06:57.250 247 12582.05 138.12 54592.82 88888.00 2015-09-04 06:06:57.375 247 12582.10 138.15 54592.80 88888.00 2015-09-04 06:06:57.500 247 12582.02 138.12 54592.80 88888.00 2015-09-04 06:06:57.625 247 12581.98 138.12 54592.80 88888.00 2015-09-04 06:06:57.750 247 12581.95 138.07 54592.80 88888.00 2015-09-04 06:06:57.875 247 12582.02 138.10 54592.78 88888.00 2015-09-04 06:06:58.000 247 12582.00 138.10 54592.78 88888.00 2015-09-04 06:06:58.125 247 12581.98 138.10 54592.80 88888.00 2015-09-04 06:06:58.250 247 12581.98 138.07 54592.80 88888.00 2015-09-04 06:06:58.375 247 12582.10 138.10 54592.80 88888.00 2015-09-04 06:06:58.500 247 12582.10 138.10 54592.80 88888.00 2015-09-04 06:06:58.625 247 12582.00 138.12 54592.78 88888.00 2015-09-04 06:06:58.750 247 12581.95 138.10 54592.80 88888.00 2015-09-04 06:06:58.875 247 12581.98 138.10 54592.82 88888.00 2015-09-04 06:06:59.000 247 12582.05 138.12 54592.80 88888.00 2015-09-04 06:06:59.125 247 12582.08 138.12 54592.82 88888.00 2015-09-04 06:06:59.250 247 12582.05 138.12 54592.80 88888.00 2015-09-04 06:06:59.375 247 12582.08 138.15 54592.82 88888.00 2015-09-04 06:06:59.500 247 12582.08 138.15 54592.82 88888.00 2015-09-04 06:06:59.625 247 12582.05 138.12 54592.85 88888.00 2015-09-04 06:06:59.750 247 12582.08 138.12 54592.82 88888.00 2015-09-04 06:06:59.875 247 12582.12 138.10 54592.82 88888.00 2015-09-04 06:07:00.000 247 12582.17 138.12 54592.82 88888.00 2015-09-04 06:07:00.125 247 12582.17 138.12 54592.85 88888.00 2015-09-04 06:07:00.250 247 12582.08 138.10 54592.82 88888.00 2015-09-04 06:07:00.375 247 12582.10 138.10 54592.82 88888.00 2015-09-04 06:07:00.500 247 12582.12 138.12 54592.82 88888.00 2015-09-04 06:07:00.625 247 12582.10 138.12 54592.82 88888.00 2015-09-04 06:07:00.750 247 12582.05 138.10 54592.82 88888.00 2015-09-04 06:07:00.875 247 12582.00 138.10 54592.82 88888.00 2015-09-04 06:07:01.000 247 12582.00 138.10 54592.82 88888.00 2015-09-04 06:07:01.125 247 12582.05 138.10 54592.82 88888.00 2015-09-04 06:07:01.250 247 12582.08 138.10 54592.82 88888.00 2015-09-04 06:07:01.375 247 12582.15 138.12 54592.82 88888.00 2015-09-04 06:07:01.500 247 12582.17 138.12 54592.82 88888.00 2015-09-04 06:07:01.625 247 12582.17 138.10 54592.85 88888.00 2015-09-04 06:07:01.750 247 12582.12 138.05 54592.85 88888.00 2015-09-04 06:07:01.875 247 12582.10 138.10 54592.85 88888.00 2015-09-04 06:07:02.000 247 12582.20 138.12 54592.85 88888.00 2015-09-04 06:07:02.125 247 12582.17 138.12 54592.85 88888.00 2015-09-04 06:07:02.250 247 12582.08 138.07 54592.85 88888.00 2015-09-04 06:07:02.375 247 12582.08 138.07 54592.88 88888.00 2015-09-04 06:07:02.500 247 12582.12 138.10 54592.85 88888.00 2015-09-04 06:07:02.625 247 12582.10 138.07 54592.85 88888.00 2015-09-04 06:07:02.750 247 12582.08 138.07 54592.82 88888.00 2015-09-04 06:07:02.875 247 12582.12 138.10 54592.88 88888.00 2015-09-04 06:07:03.000 247 12582.23 138.10 54592.88 88888.00 2015-09-04 06:07:03.125 247 12582.17 138.07 54592.88 88888.00 2015-09-04 06:07:03.250 247 12582.15 138.05 54592.88 88888.00 2015-09-04 06:07:03.375 247 12582.23 138.10 54592.90 88888.00 2015-09-04 06:07:03.500 247 12582.25 138.12 54592.88 88888.00 2015-09-04 06:07:03.625 247 12582.23 138.12 54592.88 88888.00 2015-09-04 06:07:03.750 247 12582.20 138.12 54592.88 88888.00 2015-09-04 06:07:03.875 247 12582.20 138.12 54592.88 88888.00 2015-09-04 06:07:04.000 247 12582.20 138.10 54592.88 88888.00 2015-09-04 06:07:04.125 247 12582.17 138.07 54592.90 88888.00 2015-09-04 06:07:04.250 247 12582.12 138.10 54592.90 88888.00 2015-09-04 06:07:04.375 247 12582.20 138.12 54592.90 88888.00 2015-09-04 06:07:04.500 247 12582.25 138.12 54592.90 88888.00 2015-09-04 06:07:04.625 247 12582.20 138.10 54592.90 88888.00 2015-09-04 06:07:04.750 247 12582.12 138.12 54592.90 88888.00 2015-09-04 06:07:04.875 247 12582.12 138.07 54592.90 88888.00 2015-09-04 06:07:05.000 247 12582.20 138.12 54592.88 88888.00 2015-09-04 06:07:05.125 247 12582.15 138.15 54592.90 88888.00 2015-09-04 06:07:05.250 247 12582.10 138.12 54592.90 88888.00 2015-09-04 06:07:05.375 247 12582.15 138.10 54592.90 88888.00 2015-09-04 06:07:05.500 247 12582.20 138.10 54592.90 88888.00 2015-09-04 06:07:05.625 247 12582.27 138.12 54592.93 88888.00 2015-09-04 06:07:05.750 247 12582.33 138.12 54592.95 88888.00 2015-09-04 06:07:05.875 247 12582.35 138.15 54592.95 88888.00 2015-09-04 06:07:06.000 247 12582.30 138.15 54592.90 88888.00 2015-09-04 06:07:06.125 247 12582.27 138.12 54592.88 88888.00 2015-09-04 06:07:06.250 247 12582.30 138.12 54592.90 88888.00 2015-09-04 06:07:06.375 247 12582.35 138.12 54592.88 88888.00 2015-09-04 06:07:06.500 247 12582.40 138.15 54592.90 88888.00 2015-09-04 06:07:06.625 247 12582.42 138.15 54592.93 88888.00 2015-09-04 06:07:06.750 247 12582.42 138.12 54592.93 88888.00 2015-09-04 06:07:06.875 247 12582.35 138.18 54592.93 88888.00 2015-09-04 06:07:07.000 247 12582.35 138.18 54592.90 88888.00 2015-09-04 06:07:07.125 247 12582.35 138.18 54592.93 88888.00 2015-09-04 06:07:07.250 247 12582.38 138.18 54592.90 88888.00 2015-09-04 06:07:07.375 247 12582.45 138.18 54592.90 88888.00 2015-09-04 06:07:07.500 247 12582.45 138.15 54592.90 88888.00 2015-09-04 06:07:07.625 247 12582.45 138.22 54592.93 88888.00 2015-09-04 06:07:07.750 247 12582.52 138.20 54592.93 88888.00 2015-09-04 06:07:07.875 247 12582.58 138.20 54592.93 88888.00 2015-09-04 06:07:08.000 247 12582.60 138.20 54592.90 88888.00 2015-09-04 06:07:08.125 247 12582.58 138.20 54592.90 88888.00 2015-09-04 06:07:08.250 247 12582.52 138.18 54592.90 88888.00 2015-09-04 06:07:08.375 247 12582.55 138.20 54592.93 88888.00 2015-09-04 06:07:08.500 247 12582.58 138.25 54592.93 88888.00 2015-09-04 06:07:08.625 247 12582.62 138.22 54592.93 88888.00 2015-09-04 06:07:08.750 247 12582.62 138.20 54592.93 88888.00 2015-09-04 06:07:08.875 247 12582.62 138.22 54592.93 88888.00 2015-09-04 06:07:09.000 247 12582.70 138.22 54592.90 88888.00 2015-09-04 06:07:09.125 247 12582.67 138.20 54592.93 88888.00 2015-09-04 06:07:09.250 247 12582.62 138.20 54592.90 88888.00 2015-09-04 06:07:09.375 247 12582.67 138.18 54592.93 88888.00 2015-09-04 06:07:09.500 247 12582.67 138.18 54592.93 88888.00 2015-09-04 06:07:09.625 247 12582.67 138.18 54592.93 88888.00 2015-09-04 06:07:09.750 247 12582.70 138.22 54592.90 88888.00 2015-09-04 06:07:09.875 247 12582.70 138.25 54592.95 88888.00 2015-09-04 06:07:10.000 247 12582.73 138.28 54592.90 88888.00 2015-09-04 06:07:10.125 247 12582.75 138.25 54592.93 88888.00 2015-09-04 06:07:10.250 247 12582.73 138.25 54592.93 88888.00 2015-09-04 06:07:10.375 247 12582.73 138.28 54592.93 88888.00 2015-09-04 06:07:10.500 247 12582.75 138.25 54592.90 88888.00 2015-09-04 06:07:10.625 247 12582.75 138.25 54592.93 88888.00 2015-09-04 06:07:10.750 247 12582.75 138.28 54592.95 88888.00 2015-09-04 06:07:10.875 247 12582.75 138.30 54592.93 88888.00 2015-09-04 06:07:11.000 247 12582.77 138.28 54592.93 88888.00 2015-09-04 06:07:11.125 247 12582.85 138.28 54592.95 88888.00 2015-09-04 06:07:11.250 247 12582.83 138.25 54592.95 88888.00 2015-09-04 06:07:11.375 247 12582.85 138.25 54592.95 88888.00 2015-09-04 06:07:11.500 247 12582.88 138.28 54592.93 88888.00 2015-09-04 06:07:11.625 247 12582.88 138.28 54592.93 88888.00 2015-09-04 06:07:11.750 247 12582.88 138.30 54592.93 88888.00 2015-09-04 06:07:11.875 247 12582.95 138.32 54592.95 88888.00 2015-09-04 06:07:12.000 247 12582.98 138.32 54592.95 88888.00 2015-09-04 06:07:12.125 247 12582.92 138.30 54592.95 88888.00 2015-09-04 06:07:12.250 247 12582.83 138.30 54592.95 88888.00 2015-09-04 06:07:12.375 247 12582.85 138.28 54592.95 88888.00 2015-09-04 06:07:12.500 247 12582.88 138.28 54592.90 88888.00 2015-09-04 06:07:12.625 247 12582.85 138.22 54592.93 88888.00 2015-09-04 06:07:12.750 247 12582.83 138.28 54592.95 88888.00 2015-09-04 06:07:12.875 247 12582.85 138.30 54592.95 88888.00 2015-09-04 06:07:13.000 247 12582.83 138.32 54592.95 88888.00 2015-09-04 06:07:13.125 247 12582.83 138.30 54592.95 88888.00 2015-09-04 06:07:13.250 247 12582.90 138.32 54592.97 88888.00 2015-09-04 06:07:13.375 247 12582.98 138.32 54593.00 88888.00 2015-09-04 06:07:13.500 247 12583.05 138.30 54593.00 88888.00 2015-09-04 06:07:13.625 247 12583.08 138.30 54593.00 88888.00 2015-09-04 06:07:13.750 247 12583.02 138.32 54593.00 88888.00 2015-09-04 06:07:13.875 247 12583.00 138.30 54593.00 88888.00 2015-09-04 06:07:14.000 247 12582.98 138.28 54593.00 88888.00 2015-09-04 06:07:14.125 247 12582.95 138.28 54593.00 88888.00 2015-09-04 06:07:14.250 247 12582.92 138.28 54593.03 88888.00 2015-09-04 06:07:14.375 247 12582.98 138.30 54593.05 88888.00 2015-09-04 06:07:14.500 247 12583.00 138.30 54593.00 88888.00 2015-09-04 06:07:14.625 247 12582.98 138.30 54593.03 88888.00 2015-09-04 06:07:14.750 247 12582.92 138.28 54593.00 88888.00 2015-09-04 06:07:14.875 247 12582.92 138.28 54593.03 88888.00 2015-09-04 06:07:15.000 247 12582.95 138.28 54593.00 88888.00 2015-09-04 06:07:15.125 247 12583.05 138.30 54593.05 88888.00 2015-09-04 06:07:15.250 247 12583.08 138.30 54593.05 88888.00 2015-09-04 06:07:15.375 247 12583.10 138.30 54593.03 88888.00 2015-09-04 06:07:15.500 247 12583.08 138.30 54593.03 88888.00 2015-09-04 06:07:15.625 247 12583.10 138.30 54593.03 88888.00 2015-09-04 06:07:15.750 247 12583.08 138.32 54593.03 88888.00 2015-09-04 06:07:15.875 247 12583.08 138.32 54593.05 88888.00 2015-09-04 06:07:16.000 247 12583.02 138.32 54593.03 88888.00 2015-09-04 06:07:16.125 247 12583.12 138.32 54593.07 88888.00 2015-09-04 06:07:16.250 247 12583.10 138.32 54593.05 88888.00 2015-09-04 06:07:16.375 247 12583.05 138.30 54593.05 88888.00 2015-09-04 06:07:16.500 247 12583.10 138.30 54593.05 88888.00 2015-09-04 06:07:16.625 247 12583.15 138.30 54593.03 88888.00 2015-09-04 06:07:16.750 247 12583.15 138.28 54593.05 88888.00 2015-09-04 06:07:16.875 247 12583.20 138.30 54593.07 88888.00 2015-09-04 06:07:17.000 247 12583.23 138.32 54593.10 88888.00 2015-09-04 06:07:17.125 247 12583.17 138.30 54593.12 88888.00 2015-09-04 06:07:17.250 247 12583.15 138.30 54593.10 88888.00 2015-09-04 06:07:17.375 247 12583.23 138.30 54593.10 88888.00 2015-09-04 06:07:17.500 247 12583.23 138.32 54593.07 88888.00 2015-09-04 06:07:17.625 247 12583.20 138.30 54593.05 88888.00 2015-09-04 06:07:17.750 247 12583.23 138.28 54593.05 88888.00 2015-09-04 06:07:17.875 247 12583.27 138.30 54593.07 88888.00 2015-09-04 06:07:18.000 247 12583.27 138.35 54593.07 88888.00 2015-09-04 06:07:18.125 247 12583.30 138.38 54593.10 88888.00 2015-09-04 06:07:18.250 247 12583.23 138.35 54593.10 88888.00 2015-09-04 06:07:18.375 247 12583.23 138.35 54593.10 88888.00 2015-09-04 06:07:18.500 247 12583.23 138.38 54593.12 88888.00 2015-09-04 06:07:18.625 247 12583.25 138.32 54593.12 88888.00 2015-09-04 06:07:18.750 247 12583.30 138.35 54593.12 88888.00 2015-09-04 06:07:18.875 247 12583.35 138.35 54593.10 88888.00 2015-09-04 06:07:19.000 247 12583.35 138.35 54593.12 88888.00 2015-09-04 06:07:19.125 247 12583.30 138.38 54593.15 88888.00 2015-09-04 06:07:19.250 247 12583.27 138.35 54593.15 88888.00 2015-09-04 06:07:19.375 247 12583.30 138.35 54593.12 88888.00 2015-09-04 06:07:19.500 247 12583.33 138.35 54593.12 88888.00 2015-09-04 06:07:19.625 247 12583.35 138.32 54593.15 88888.00 2015-09-04 06:07:19.750 247 12583.38 138.32 54593.12 88888.00 2015-09-04 06:07:19.875 247 12583.42 138.35 54593.15 88888.00 2015-09-04 06:07:20.000 247 12583.42 138.32 54593.12 88888.00 2015-09-04 06:07:20.125 247 12583.42 138.32 54593.18 88888.00 2015-09-04 06:07:20.250 247 12583.40 138.32 54593.15 88888.00 2015-09-04 06:07:20.375 247 12583.45 138.30 54593.18 88888.00 2015-09-04 06:07:20.500 247 12583.48 138.32 54593.20 88888.00 2015-09-04 06:07:20.625 247 12583.52 138.32 54593.20 88888.00 2015-09-04 06:07:20.750 247 12583.52 138.32 54593.18 88888.00 2015-09-04 06:07:20.875 247 12583.48 138.35 54593.18 88888.00 2015-09-04 06:07:21.000 247 12583.48 138.35 54593.18 88888.00 2015-09-04 06:07:21.125 247 12583.50 138.30 54593.15 88888.00 2015-09-04 06:07:21.250 247 12583.45 138.25 54593.18 88888.00 2015-09-04 06:07:21.375 247 12583.45 138.28 54593.20 88888.00 2015-09-04 06:07:21.500 247 12583.48 138.32 54593.18 88888.00 2015-09-04 06:07:21.625 247 12583.45 138.30 54593.15 88888.00 2015-09-04 06:07:21.750 247 12583.40 138.28 54593.18 88888.00 2015-09-04 06:07:21.875 247 12583.45 138.30 54593.20 88888.00 2015-09-04 06:07:22.000 247 12583.48 138.30 54593.22 88888.00 2015-09-04 06:07:22.125 247 12583.58 138.32 54593.22 88888.00 2015-09-04 06:07:22.250 247 12583.52 138.30 54593.28 88888.00 2015-09-04 06:07:22.375 247 12583.52 138.32 54593.22 88888.00 2015-09-04 06:07:22.500 247 12583.55 138.32 54593.20 88888.00 2015-09-04 06:07:22.625 247 12583.55 138.32 54593.20 88888.00 2015-09-04 06:07:22.750 247 12583.52 138.32 54593.25 88888.00 2015-09-04 06:07:22.875 247 12583.52 138.32 54593.28 88888.00 2015-09-04 06:07:23.000 247 12583.52 138.30 54593.25 88888.00 2015-09-04 06:07:23.125 247 12583.48 138.30 54593.28 88888.00 2015-09-04 06:07:23.250 247 12583.45 138.30 54593.25 88888.00 2015-09-04 06:07:23.375 247 12583.48 138.30 54593.25 88888.00 2015-09-04 06:07:23.500 247 12583.48 138.30 54593.22 88888.00 2015-09-04 06:07:23.625 247 12583.50 138.25 54593.28 88888.00 2015-09-04 06:07:23.750 247 12583.48 138.25 54593.25 88888.00 2015-09-04 06:07:23.875 247 12583.48 138.28 54593.25 88888.00 2015-09-04 06:07:24.000 247 12583.52 138.28 54593.28 88888.00 2015-09-04 06:07:24.125 247 12583.52 138.28 54593.30 88888.00 2015-09-04 06:07:24.250 247 12583.48 138.28 54593.30 88888.00 2015-09-04 06:07:24.375 247 12583.50 138.28 54593.32 88888.00 2015-09-04 06:07:24.500 247 12583.50 138.25 54593.28 88888.00 2015-09-04 06:07:24.625 247 12583.48 138.25 54593.32 88888.00 2015-09-04 06:07:24.750 247 12583.48 138.22 54593.30 88888.00 2015-09-04 06:07:24.875 247 12583.45 138.25 54593.30 88888.00 2015-09-04 06:07:25.000 247 12583.50 138.25 54593.35 88888.00 2015-09-04 06:07:25.125 247 12583.55 138.22 54593.32 88888.00 2015-09-04 06:07:25.250 247 12583.52 138.22 54593.30 88888.00 2015-09-04 06:07:25.375 247 12583.50 138.20 54593.35 88888.00 2015-09-04 06:07:25.500 247 12583.45 138.20 54593.32 88888.00 2015-09-04 06:07:25.625 247 12583.42 138.22 54593.35 88888.00 2015-09-04 06:07:25.750 247 12583.42 138.20 54593.35 88888.00 2015-09-04 06:07:25.875 247 12583.48 138.20 54593.35 88888.00 2015-09-04 06:07:26.000 247 12583.48 138.22 54593.35 88888.00 2015-09-04 06:07:26.125 247 12583.42 138.20 54593.35 88888.00 2015-09-04 06:07:26.250 247 12583.35 138.18 54593.38 88888.00 2015-09-04 06:07:26.375 247 12583.38 138.20 54593.38 88888.00 2015-09-04 06:07:26.500 247 12583.33 138.20 54593.38 88888.00 2015-09-04 06:07:26.625 247 12583.42 138.22 54593.38 88888.00 2015-09-04 06:07:26.750 247 12583.45 138.20 54593.38 88888.00 2015-09-04 06:07:26.875 247 12583.45 138.18 54593.35 88888.00 2015-09-04 06:07:27.000 247 12583.45 138.15 54593.35 88888.00 2015-09-04 06:07:27.125 247 12583.45 138.18 54593.38 88888.00 2015-09-04 06:07:27.250 247 12583.48 138.20 54593.40 88888.00 2015-09-04 06:07:27.375 247 12583.45 138.20 54593.40 88888.00 2015-09-04 06:07:27.500 247 12583.48 138.18 54593.43 88888.00 2015-09-04 06:07:27.625 247 12583.52 138.15 54593.43 88888.00 2015-09-04 06:07:27.750 247 12583.50 138.15 54593.40 88888.00 2015-09-04 06:07:27.875 247 12583.45 138.12 54593.40 88888.00 2015-09-04 06:07:28.000 247 12583.45 138.07 54593.43 88888.00 2015-09-04 06:07:28.125 247 12583.48 138.10 54593.43 88888.00 2015-09-04 06:07:28.250 247 12583.45 138.07 54593.43 88888.00 2015-09-04 06:07:28.375 247 12583.40 138.07 54593.45 88888.00 2015-09-04 06:07:28.500 247 12583.40 138.10 54593.47 88888.00 2015-09-04 06:07:28.625 247 12583.48 138.10 54593.43 88888.00 2015-09-04 06:07:28.750 247 12583.52 138.10 54593.45 88888.00 2015-09-04 06:07:28.875 247 12583.48 138.10 54593.47 88888.00 2015-09-04 06:07:29.000 247 12583.40 138.05 54593.45 88888.00 2015-09-04 06:07:29.125 247 12583.40 138.05 54593.47 88888.00 2015-09-04 06:07:29.250 247 12583.33 138.03 54593.47 88888.00 2015-09-04 06:07:29.375 247 12583.35 138.05 54593.50 88888.00 2015-09-04 06:07:29.500 247 12583.38 138.07 54593.47 88888.00 2015-09-04 06:07:29.625 247 12583.38 138.05 54593.50 88888.00 2015-09-04 06:07:29.750 247 12583.35 138.03 54593.47 88888.00 2015-09-04 06:07:29.875 247 12583.38 138.00 54593.50 88888.00 2015-09-04 06:07:30.000 247 12583.33 138.03 54593.50 88888.00 2015-09-04 06:07:30.125 247 12583.30 138.03 54593.50 88888.00 2015-09-04 06:07:30.250 247 12583.30 137.97 54593.53 88888.00 2015-09-04 06:07:30.375 247 12583.35 137.97 54593.53 88888.00 2015-09-04 06:07:30.500 247 12583.35 137.97 54593.53 88888.00 2015-09-04 06:07:30.625 247 12583.33 137.95 54593.55 88888.00 2015-09-04 06:07:30.750 247 12583.27 137.93 54593.55 88888.00 2015-09-04 06:07:30.875 247 12583.27 137.93 54593.53 88888.00 2015-09-04 06:07:31.000 247 12583.30 137.90 54593.53 88888.00 2015-09-04 06:07:31.125 247 12583.25 137.90 54593.53 88888.00 2015-09-04 06:07:31.250 247 12583.25 137.88 54593.53 88888.00 2015-09-04 06:07:31.375 247 12583.30 137.90 54593.55 88888.00 2015-09-04 06:07:31.500 247 12583.23 137.88 54593.55 88888.00 2015-09-04 06:07:31.625 247 12583.20 137.90 54593.55 88888.00 2015-09-04 06:07:31.750 247 12583.23 137.90 54593.57 88888.00 2015-09-04 06:07:31.875 247 12583.27 137.88 54593.60 88888.00 2015-09-04 06:07:32.000 247 12583.25 137.88 54593.60 88888.00 2015-09-04 06:07:32.125 247 12583.15 137.85 54593.60 88888.00 2015-09-04 06:07:32.250 247 12583.12 137.85 54593.60 88888.00 2015-09-04 06:07:32.375 247 12583.12 137.85 54593.60 88888.00 2015-09-04 06:07:32.500 247 12583.10 137.82 54593.60 88888.00 2015-09-04 06:07:32.625 247 12583.02 137.80 54593.62 88888.00 2015-09-04 06:07:32.750 247 12583.05 137.78 54593.62 88888.00 2015-09-04 06:07:32.875 247 12583.08 137.78 54593.65 88888.00 2015-09-04 06:07:33.000 247 12583.05 137.78 54593.65 88888.00 2015-09-04 06:07:33.125 247 12583.05 137.78 54593.65 88888.00 2015-09-04 06:07:33.250 247 12583.02 137.72 54593.68 88888.00 2015-09-04 06:07:33.375 247 12583.02 137.72 54593.68 88888.00 2015-09-04 06:07:33.500 247 12583.02 137.72 54593.68 88888.00 2015-09-04 06:07:33.625 247 12583.02 137.72 54593.68 88888.00 2015-09-04 06:07:33.750 247 12583.00 137.72 54593.68 88888.00 2015-09-04 06:07:33.875 247 12583.08 137.70 54593.68 88888.00 2015-09-04 06:07:34.000 247 12583.08 137.70 54593.70 88888.00 2015-09-04 06:07:34.125 247 12583.02 137.70 54593.72 88888.00 2015-09-04 06:07:34.250 247 12582.98 137.68 54593.72 88888.00 2015-09-04 06:07:34.375 247 12582.98 137.68 54593.75 88888.00 2015-09-04 06:07:34.500 247 12582.98 137.68 54593.72 88888.00 2015-09-04 06:07:34.625 247 12582.95 137.68 54593.72 88888.00 2015-09-04 06:07:34.750 247 12582.90 137.65 54593.72 88888.00 2015-09-04 06:07:34.875 247 12582.85 137.62 54593.72 88888.00 2015-09-04 06:07:35.000 247 12582.88 137.62 54593.75 88888.00 2015-09-04 06:07:35.125 247 12582.83 137.62 54593.75 88888.00 2015-09-04 06:07:35.250 247 12582.83 137.62 54593.75 88888.00 2015-09-04 06:07:35.375 247 12582.88 137.62 54593.78 88888.00 2015-09-04 06:07:35.500 247 12582.85 137.60 54593.75 88888.00 2015-09-04 06:07:35.625 247 12582.77 137.62 54593.78 88888.00 2015-09-04 06:07:35.750 247 12582.67 137.60 54593.80 88888.00 2015-09-04 06:07:35.875 247 12582.73 137.60 54593.80 88888.00 2015-09-04 06:07:36.000 247 12582.83 137.60 54593.80 88888.00 2015-09-04 06:07:36.125 247 12582.83 137.55 54593.80 88888.00 2015-09-04 06:07:36.250 247 12582.70 137.50 54593.82 88888.00 2015-09-04 06:07:36.375 247 12582.70 137.55 54593.82 88888.00 2015-09-04 06:07:36.500 247 12582.70 137.53 54593.82 88888.00 2015-09-04 06:07:36.625 247 12582.62 137.50 54593.85 88888.00 2015-09-04 06:07:36.750 247 12582.58 137.50 54593.85 88888.00 2015-09-04 06:07:36.875 247 12582.52 137.50 54593.82 88888.00 2015-09-04 06:07:37.000 247 12582.48 137.50 54593.85 88888.00 2015-09-04 06:07:37.125 247 12582.50 137.50 54593.85 88888.00 2015-09-04 06:07:37.250 247 12582.50 137.50 54593.88 88888.00 2015-09-04 06:07:37.375 247 12582.52 137.50 54593.88 88888.00 2015-09-04 06:07:37.500 247 12582.50 137.47 54593.88 88888.00 2015-09-04 06:07:37.625 247 12582.45 137.43 54593.85 88888.00 2015-09-04 06:07:37.750 247 12582.45 137.43 54593.82 88888.00 2015-09-04 06:07:37.875 247 12582.42 137.43 54593.80 88888.00 2015-09-04 06:07:38.000 247 12582.42 137.43 54593.82 88888.00 2015-09-04 06:07:38.125 247 12582.42 137.40 54593.82 88888.00 2015-09-04 06:07:38.250 247 12582.38 137.35 54593.80 88888.00 2015-09-04 06:07:38.375 247 12582.35 137.38 54593.82 88888.00 2015-09-04 06:07:38.500 247 12582.35 137.38 54593.82 88888.00 2015-09-04 06:07:38.625 247 12582.38 137.38 54593.88 88888.00 2015-09-04 06:07:38.750 247 12582.38 137.38 54593.85 88888.00 2015-09-04 06:07:38.875 247 12582.38 137.32 54593.88 88888.00 2015-09-04 06:07:39.000 247 12582.35 137.32 54593.88 88888.00 2015-09-04 06:07:39.125 247 12582.25 137.30 54593.88 88888.00 2015-09-04 06:07:39.250 247 12582.23 137.30 54593.88 88888.00 2015-09-04 06:07:39.375 247 12582.27 137.30 54593.88 88888.00 2015-09-04 06:07:39.500 247 12582.23 137.25 54593.90 88888.00 2015-09-04 06:07:39.625 247 12582.23 137.22 54593.90 88888.00 2015-09-04 06:07:39.750 247 12582.17 137.25 54593.93 88888.00 2015-09-04 06:07:39.875 247 12582.12 137.28 54593.90 88888.00 2015-09-04 06:07:40.000 247 12582.05 137.22 54593.90 88888.00 2015-09-04 06:07:40.125 247 12582.08 137.22 54593.93 88888.00 2015-09-04 06:07:40.250 247 12582.02 137.20 54593.95 88888.00 2015-09-04 06:07:40.375 247 12582.00 137.22 54593.95 88888.00 2015-09-04 06:07:40.500 247 12582.00 137.18 54593.95 88888.00 2015-09-04 06:07:40.625 247 12582.02 137.12 54593.95 88888.00 2015-09-04 06:07:40.750 247 12582.02 137.12 54593.95 88888.00 2015-09-04 06:07:40.875 247 12582.05 137.15 54593.97 88888.00 2015-09-04 06:07:41.000 247 12582.02 137.12 54594.00 88888.00 2015-09-04 06:07:41.125 247 12581.98 137.12 54593.97 88888.00 2015-09-04 06:07:41.250 247 12581.90 137.15 54594.00 88888.00 2015-09-04 06:07:41.375 247 12581.90 137.12 54594.00 88888.00 2015-09-04 06:07:41.500 247 12581.85 137.07 54594.00 88888.00 2015-09-04 06:07:41.625 247 12581.83 137.07 54594.03 88888.00 2015-09-04 06:07:41.750 247 12581.80 137.05 54594.03 88888.00 2015-09-04 06:07:41.875 247 12581.77 137.07 54594.03 88888.00 2015-09-04 06:07:42.000 247 12581.77 137.05 54594.03 88888.00 2015-09-04 06:07:42.125 247 12581.73 137.05 54594.05 88888.00 2015-09-04 06:07:42.250 247 12581.65 137.03 54594.05 88888.00 2015-09-04 06:07:42.375 247 12581.67 137.03 54594.03 88888.00 2015-09-04 06:07:42.500 247 12581.73 137.05 54594.03 88888.00 2015-09-04 06:07:42.625 247 12581.70 137.03 54594.05 88888.00 2015-09-04 06:07:42.750 247 12581.62 137.03 54594.05 88888.00 2015-09-04 06:07:42.875 247 12581.55 137.00 54594.05 88888.00 2015-09-04 06:07:43.000 247 12581.55 137.00 54594.03 88888.00 2015-09-04 06:07:43.125 247 12581.60 136.97 54594.07 88888.00 2015-09-04 06:07:43.250 247 12581.55 137.00 54594.10 88888.00 2015-09-04 06:07:43.375 247 12581.60 137.05 54594.10 88888.00 2015-09-04 06:07:43.500 247 12581.58 136.97 54594.10 88888.00 2015-09-04 06:07:43.625 247 12581.55 136.97 54594.10 88888.00 2015-09-04 06:07:43.750 247 12581.50 136.97 54594.10 88888.00 2015-09-04 06:07:43.875 247 12581.45 136.97 54594.07 88888.00 2015-09-04 06:07:44.000 247 12581.50 136.95 54594.10 88888.00 2015-09-04 06:07:44.125 247 12581.52 136.95 54594.12 88888.00 2015-09-04 06:07:44.250 247 12581.40 136.93 54594.15 88888.00 2015-09-04 06:07:44.375 247 12581.35 136.95 54594.12 88888.00 2015-09-04 06:07:44.500 247 12581.27 136.93 54594.12 88888.00 2015-09-04 06:07:44.625 247 12581.30 136.90 54594.12 88888.00 2015-09-04 06:07:44.750 247 12581.30 136.88 54594.12 88888.00 2015-09-04 06:07:44.875 247 12581.30 136.85 54594.15 88888.00 2015-09-04 06:07:45.000 247 12581.27 136.85 54594.15 88888.00 2015-09-04 06:07:45.125 247 12581.30 136.85 54594.15 88888.00 2015-09-04 06:07:45.250 247 12581.27 136.85 54594.15 88888.00 2015-09-04 06:07:45.375 247 12581.25 136.85 54594.15 88888.00 2015-09-04 06:07:45.500 247 12581.23 136.82 54594.18 88888.00 2015-09-04 06:07:45.625 247 12581.15 136.82 54594.18 88888.00 2015-09-04 06:07:45.750 247 12581.12 136.82 54594.20 88888.00 2015-09-04 06:07:45.875 247 12581.12 136.85 54594.20 88888.00 2015-09-04 06:07:46.000 247 12581.12 136.82 54594.18 88888.00 2015-09-04 06:07:46.125 247 12581.15 136.82 54594.18 88888.00 2015-09-04 06:07:46.250 247 12581.17 136.80 54594.20 88888.00 2015-09-04 06:07:46.375 247 12581.23 136.82 54594.20 88888.00 2015-09-04 06:07:46.500 247 12581.20 136.80 54594.22 88888.00 2015-09-04 06:07:46.625 247 12581.10 136.80 54594.22 88888.00 2015-09-04 06:07:46.750 247 12581.05 136.82 54594.22 88888.00 2015-09-04 06:07:46.875 247 12581.02 136.80 54594.20 88888.00 2015-09-04 06:07:47.000 247 12581.02 136.78 54594.20 88888.00 2015-09-04 06:07:47.125 247 12581.02 136.80 54594.22 88888.00 2015-09-04 06:07:47.250 247 12580.95 136.75 54594.22 88888.00 2015-09-04 06:07:47.375 247 12580.98 136.78 54594.22 88888.00 2015-09-04 06:07:47.500 247 12580.95 136.78 54594.25 88888.00 2015-09-04 06:07:47.625 247 12580.90 136.78 54594.28 88888.00 2015-09-04 06:07:47.750 247 12580.92 136.75 54594.28 88888.00 2015-09-04 06:07:47.875 247 12580.98 136.75 54594.25 88888.00 2015-09-04 06:07:48.000 247 12581.00 136.75 54594.25 88888.00 2015-09-04 06:07:48.125 247 12581.00 136.72 54594.25 88888.00 2015-09-04 06:07:48.250 247 12580.95 136.70 54594.25 88888.00 2015-09-04 06:07:48.375 247 12580.92 136.72 54594.28 88888.00 2015-09-04 06:07:48.500 247 12580.92 136.78 54594.28 88888.00 2015-09-04 06:07:48.625 247 12580.88 136.75 54594.30 88888.00 2015-09-04 06:07:48.750 247 12580.88 136.72 54594.28 88888.00 2015-09-04 06:07:48.875 247 12580.88 136.70 54594.30 88888.00 2015-09-04 06:07:49.000 247 12580.88 136.75 54594.30 88888.00 2015-09-04 06:07:49.125 247 12580.83 136.72 54594.30 88888.00 2015-09-04 06:07:49.250 247 12580.77 136.70 54594.30 88888.00 2015-09-04 06:07:49.375 247 12580.77 136.70 54594.30 88888.00 2015-09-04 06:07:49.500 247 12580.73 136.72 54594.30 88888.00 2015-09-04 06:07:49.625 247 12580.75 136.72 54594.32 88888.00 2015-09-04 06:07:49.750 247 12580.73 136.72 54594.32 88888.00 2015-09-04 06:07:49.875 247 12580.77 136.70 54594.30 88888.00 2015-09-04 06:07:50.000 247 12580.83 136.70 54594.32 88888.00 2015-09-04 06:07:50.125 247 12580.80 136.68 54594.32 88888.00 2015-09-04 06:07:50.250 247 12580.77 136.65 54594.35 88888.00 2015-09-04 06:07:50.375 247 12580.80 136.68 54594.35 88888.00 2015-09-04 06:07:50.500 247 12580.75 136.70 54594.38 88888.00 2015-09-04 06:07:50.625 247 12580.67 136.70 54594.35 88888.00 2015-09-04 06:07:50.750 247 12580.70 136.68 54594.32 88888.00 2015-09-04 06:07:50.875 247 12580.73 136.68 54594.35 88888.00 2015-09-04 06:07:51.000 247 12580.73 136.68 54594.35 88888.00 2015-09-04 06:07:51.125 247 12580.73 136.68 54594.35 88888.00 2015-09-04 06:07:51.250 247 12580.67 136.68 54594.38 88888.00 2015-09-04 06:07:51.375 247 12580.67 136.68 54594.38 88888.00 2015-09-04 06:07:51.500 247 12580.65 136.68 54594.38 88888.00 2015-09-04 06:07:51.625 247 12580.62 136.68 54594.38 88888.00 2015-09-04 06:07:51.750 247 12580.62 136.65 54594.38 88888.00 2015-09-04 06:07:51.875 247 12580.62 136.62 54594.38 88888.00 2015-09-04 06:07:52.000 247 12580.62 136.65 54594.38 88888.00 2015-09-04 06:07:52.125 247 12580.67 136.68 54594.35 88888.00 2015-09-04 06:07:52.250 247 12580.62 136.65 54594.38 88888.00 2015-09-04 06:07:52.375 247 12580.65 136.65 54594.38 88888.00 2015-09-04 06:07:52.500 247 12580.65 136.65 54594.38 88888.00 2015-09-04 06:07:52.625 247 12580.67 136.65 54594.40 88888.00 2015-09-04 06:07:52.750 247 12580.67 136.65 54594.38 88888.00 2015-09-04 06:07:52.875 247 12580.73 136.68 54594.40 88888.00 2015-09-04 06:07:53.000 247 12580.65 136.65 54594.38 88888.00 2015-09-04 06:07:53.125 247 12580.58 136.65 54594.40 88888.00 2015-09-04 06:07:53.250 247 12580.45 136.62 54594.40 88888.00 2015-09-04 06:07:53.375 247 12580.45 136.65 54594.38 88888.00 2015-09-04 06:07:53.500 247 12580.50 136.60 54594.40 88888.00 2015-09-04 06:07:53.625 247 12580.55 136.62 54594.43 88888.00 2015-09-04 06:07:53.750 247 12580.50 136.60 54594.40 88888.00 2015-09-04 06:07:53.875 247 12580.48 136.60 54594.40 88888.00 2015-09-04 06:07:54.000 247 12580.50 136.62 54594.40 88888.00 2015-09-04 06:07:54.125 247 12580.55 136.65 54594.43 88888.00 2015-09-04 06:07:54.250 247 12580.52 136.57 54594.45 88888.00 2015-09-04 06:07:54.375 247 12580.48 136.57 54594.43 88888.00 2015-09-04 06:07:54.500 247 12580.45 136.60 54594.43 88888.00 2015-09-04 06:07:54.625 247 12580.40 136.62 54594.43 88888.00 2015-09-04 06:07:54.750 247 12580.45 136.65 54594.43 88888.00 2015-09-04 06:07:54.875 247 12580.48 136.60 54594.43 88888.00 2015-09-04 06:07:55.000 247 12580.45 136.60 54594.43 88888.00 2015-09-04 06:07:55.125 247 12580.45 136.62 54594.43 88888.00 2015-09-04 06:07:55.250 247 12580.38 136.62 54594.43 88888.00 2015-09-04 06:07:55.375 247 12580.38 136.62 54594.45 88888.00 2015-09-04 06:07:55.500 247 12580.33 136.62 54594.45 88888.00 2015-09-04 06:07:55.625 247 12580.35 136.62 54594.45 88888.00 2015-09-04 06:07:55.750 247 12580.35 136.62 54594.45 88888.00 2015-09-04 06:07:55.875 247 12580.38 136.62 54594.45 88888.00 2015-09-04 06:07:56.000 247 12580.38 136.57 54594.45 88888.00 2015-09-04 06:07:56.125 247 12580.35 136.57 54594.45 88888.00 2015-09-04 06:07:56.250 247 12580.25 136.57 54594.45 88888.00 2015-09-04 06:07:56.375 247 12580.27 136.57 54594.47 88888.00 2015-09-04 06:07:56.500 247 12580.23 136.60 54594.47 88888.00 2015-09-04 06:07:56.625 247 12580.27 136.62 54594.50 88888.00 2015-09-04 06:07:56.750 247 12580.23 136.65 54594.50 88888.00 2015-09-04 06:07:56.875 247 12580.15 136.65 54594.50 88888.00 2015-09-04 06:07:57.000 247 12580.10 136.62 54594.47 88888.00 2015-09-04 06:07:57.125 247 12580.10 136.60 54594.47 88888.00 2015-09-04 06:07:57.250 247 12580.08 136.57 54594.50 88888.00 2015-09-04 06:07:57.375 247 12580.10 136.60 54594.47 88888.00 2015-09-04 06:07:57.500 247 12580.12 136.60 54594.47 88888.00 2015-09-04 06:07:57.625 247 12580.10 136.60 54594.53 88888.00 2015-09-04 06:07:57.750 247 12580.12 136.60 54594.53 88888.00 2015-09-04 06:07:57.875 247 12580.12 136.62 54594.53 88888.00 2015-09-04 06:07:58.000 247 12580.10 136.60 54594.53 88888.00 2015-09-04 06:07:58.125 247 12580.05 136.57 54594.53 88888.00 2015-09-04 06:07:58.250 247 12580.02 136.57 54594.53 88888.00 2015-09-04 06:07:58.375 247 12580.10 136.62 54594.53 88888.00 2015-09-04 06:07:58.500 247 12580.15 136.65 54594.53 88888.00 2015-09-04 06:07:58.625 247 12580.12 136.62 54594.55 88888.00 2015-09-04 06:07:58.750 247 12580.08 136.57 54594.55 88888.00 2015-09-04 06:07:58.875 247 12580.08 136.60 54594.53 88888.00 2015-09-04 06:07:59.000 247 12580.08 136.60 54594.55 88888.00 2015-09-04 06:07:59.125 247 12580.10 136.60 54594.55 88888.00 2015-09-04 06:07:59.250 247 12580.08 136.62 54594.55 88888.00 2015-09-04 06:07:59.375 247 12580.10 136.62 54594.55 88888.00 2015-09-04 06:07:59.500 247 12580.02 136.65 54594.55 88888.00 2015-09-04 06:07:59.625 247 12580.02 136.65 54594.55 88888.00 2015-09-04 06:07:59.750 247 12580.05 136.65 54594.55 88888.00 2015-09-04 06:07:59.875 247 12580.08 136.65 54594.55 88888.00 2015-09-04 06:08:00.000 247 12580.10 136.62 54594.55 88888.00 2015-09-04 06:08:00.125 247 12580.15 136.65 54594.57 88888.00 2015-09-04 06:08:00.250 247 12580.08 136.65 54594.55 88888.00 2015-09-04 06:08:00.375 247 12580.02 136.70 54594.55 88888.00 2015-09-04 06:08:00.500 247 12580.02 136.68 54594.57 88888.00 2015-09-04 06:08:00.625 247 12580.00 136.65 54594.57 88888.00 2015-09-04 06:08:00.750 247 12580.00 136.68 54594.57 88888.00 2015-09-04 06:08:00.875 247 12580.02 136.68 54594.57 88888.00 2015-09-04 06:08:01.000 247 12580.08 136.70 54594.60 88888.00 2015-09-04 06:08:01.125 247 12580.10 136.70 54594.60 88888.00 2015-09-04 06:08:01.250 247 12580.02 136.70 54594.62 88888.00 2015-09-04 06:08:01.375 247 12580.05 136.70 54594.57 88888.00 2015-09-04 06:08:01.500 247 12580.08 136.70 54594.57 88888.00 2015-09-04 06:08:01.625 247 12580.08 136.70 54594.60 88888.00 2015-09-04 06:08:01.750 247 12580.05 136.72 54594.60 88888.00 2015-09-04 06:08:01.875 247 12580.00 136.75 54594.60 88888.00 2015-09-04 06:08:02.000 247 12580.00 136.75 54594.60 88888.00 2015-09-04 06:08:02.125 247 12580.00 136.72 54594.57 88888.00 2015-09-04 06:08:02.250 247 12580.02 136.72 54594.57 88888.00 2015-09-04 06:08:02.375 247 12580.00 136.72 54594.60 88888.00 2015-09-04 06:08:02.500 247 12579.95 136.78 54594.62 88888.00 2015-09-04 06:08:02.625 247 12579.98 136.75 54594.62 88888.00 2015-09-04 06:08:02.750 247 12580.02 136.78 54594.62 88888.00 2015-09-04 06:08:02.875 247 12580.10 136.78 54594.60 88888.00 2015-09-04 06:08:03.000 247 12580.05 136.75 54594.57 88888.00 2015-09-04 06:08:03.125 247 12580.02 136.78 54594.60 88888.00 2015-09-04 06:08:03.250 247 12580.00 136.75 54594.60 88888.00 2015-09-04 06:08:03.375 247 12580.05 136.78 54594.57 88888.00 2015-09-04 06:08:03.500 247 12580.08 136.75 54594.57 88888.00 2015-09-04 06:08:03.625 247 12580.08 136.78 54594.60 88888.00 2015-09-04 06:08:03.750 247 12580.05 136.78 54594.60 88888.00 2015-09-04 06:08:03.875 247 12580.02 136.78 54594.57 88888.00 2015-09-04 06:08:04.000 247 12580.05 136.78 54594.55 88888.00 2015-09-04 06:08:04.125 247 12580.08 136.80 54594.60 88888.00 2015-09-04 06:08:04.250 247 12579.98 136.80 54594.62 88888.00 2015-09-04 06:08:04.375 247 12579.98 136.82 54594.60 88888.00 2015-09-04 06:08:04.500 247 12580.05 136.82 54594.60 88888.00 2015-09-04 06:08:04.625 247 12580.05 136.78 54594.57 88888.00 2015-09-04 06:08:04.750 247 12580.08 136.78 54594.60 88888.00 2015-09-04 06:08:04.875 247 12580.10 136.80 54594.60 88888.00 2015-09-04 06:08:05.000 247 12580.10 136.78 54594.60 88888.00 2015-09-04 06:08:05.125 247 12580.10 136.80 54594.62 88888.00 2015-09-04 06:08:05.250 247 12580.08 136.80 54594.62 88888.00 2015-09-04 06:08:05.375 247 12580.10 136.80 54594.62 88888.00 2015-09-04 06:08:05.500 247 12580.12 136.82 54594.62 88888.00 2015-09-04 06:08:05.625 247 12580.20 136.82 54594.62 88888.00 2015-09-04 06:08:05.750 247 12580.17 136.82 54594.62 88888.00 2015-09-04 06:08:05.875 247 12580.12 136.80 54594.62 88888.00 2015-09-04 06:08:06.000 247 12580.08 136.80 54594.60 88888.00 2015-09-04 06:08:06.125 247 12580.10 136.82 54594.62 88888.00 2015-09-04 06:08:06.250 247 12580.08 136.82 54594.60 88888.00 2015-09-04 06:08:06.375 247 12580.08 136.82 54594.62 88888.00 2015-09-04 06:08:06.500 247 12580.02 136.82 54594.62 88888.00 2015-09-04 06:08:06.625 247 12580.00 136.82 54594.65 88888.00 2015-09-04 06:08:06.750 247 12580.00 136.85 54594.62 88888.00 2015-09-04 06:08:06.875 247 12580.02 136.85 54594.62 88888.00 2015-09-04 06:08:07.000 247 12580.02 136.85 54594.62 88888.00 2015-09-04 06:08:07.125 247 12580.10 136.85 54594.62 88888.00 2015-09-04 06:08:07.250 247 12580.08 136.85 54594.62 88888.00 2015-09-04 06:08:07.375 247 12580.08 136.85 54594.65 88888.00 2015-09-04 06:08:07.500 247 12580.10 136.82 54594.62 88888.00 2015-09-04 06:08:07.625 247 12580.05 136.80 54594.62 88888.00 2015-09-04 06:08:07.750 247 12580.08 136.85 54594.65 88888.00 2015-09-04 06:08:07.875 247 12580.08 136.88 54594.65 88888.00 2015-09-04 06:08:08.000 247 12580.08 136.88 54594.65 88888.00 2015-09-04 06:08:08.125 247 12580.10 136.85 54594.68 88888.00 2015-09-04 06:08:08.250 247 12580.10 136.82 54594.68 88888.00 2015-09-04 06:08:08.375 247 12580.12 136.88 54594.65 88888.00 2015-09-04 06:08:08.500 247 12580.02 136.90 54594.65 88888.00 2015-09-04 06:08:08.625 247 12579.95 136.85 54594.65 88888.00 2015-09-04 06:08:08.750 247 12579.98 136.90 54594.68 88888.00 2015-09-04 06:08:08.875 247 12579.98 136.88 54594.68 88888.00 2015-09-04 06:08:09.000 247 12579.98 136.90 54594.65 88888.00 2015-09-04 06:08:09.125 247 12580.00 136.93 54594.68 88888.00 2015-09-04 06:08:09.250 247 12579.92 136.90 54594.68 88888.00 2015-09-04 06:08:09.375 247 12580.00 136.90 54594.70 88888.00 2015-09-04 06:08:09.500 247 12580.00 136.90 54594.70 88888.00 2015-09-04 06:08:09.625 247 12580.02 136.90 54594.68 88888.00 2015-09-04 06:08:09.750 247 12580.05 136.90 54594.68 88888.00 2015-09-04 06:08:09.875 247 12580.00 136.90 54594.70 88888.00 2015-09-04 06:08:10.000 247 12580.00 136.90 54594.68 88888.00 2015-09-04 06:08:10.125 247 12580.00 136.90 54594.68 88888.00 2015-09-04 06:08:10.250 247 12579.95 136.85 54594.68 88888.00 2015-09-04 06:08:10.375 247 12579.98 136.85 54594.68 88888.00 2015-09-04 06:08:10.500 247 12579.95 136.93 54594.68 88888.00 2015-09-04 06:08:10.625 247 12579.92 136.93 54594.65 88888.00 2015-09-04 06:08:10.750 247 12579.88 136.93 54594.62 88888.00 2015-09-04 06:08:10.875 247 12579.85 136.93 54594.68 88888.00 2015-09-04 06:08:11.000 247 12579.88 136.93 54594.68 88888.00 2015-09-04 06:08:11.125 247 12579.88 136.93 54594.68 88888.00 2015-09-04 06:08:11.250 247 12579.85 136.93 54594.70 88888.00 2015-09-04 06:08:11.375 247 12579.88 136.93 54594.68 88888.00 2015-09-04 06:08:11.500 247 12579.88 136.93 54594.68 88888.00 2015-09-04 06:08:11.625 247 12579.85 136.88 54594.70 88888.00 2015-09-04 06:08:11.750 247 12579.88 136.88 54594.70 88888.00 2015-09-04 06:08:11.875 247 12579.88 136.90 54594.68 88888.00 2015-09-04 06:08:12.000 247 12579.85 136.93 54594.70 88888.00 2015-09-04 06:08:12.125 247 12579.80 136.93 54594.75 88888.00 2015-09-04 06:08:12.250 247 12579.75 136.90 54594.70 88888.00 2015-09-04 06:08:12.375 247 12579.75 136.90 54594.72 88888.00 2015-09-04 06:08:12.500 247 12579.77 136.93 54594.70 88888.00 2015-09-04 06:08:12.625 247 12579.75 136.93 54594.70 88888.00 2015-09-04 06:08:12.750 247 12579.80 136.90 54594.70 88888.00 2015-09-04 06:08:12.875 247 12579.80 136.93 54594.70 88888.00 2015-09-04 06:08:13.000 247 12579.77 136.90 54594.70 88888.00 2015-09-04 06:08:13.125 247 12579.77 136.93 54594.72 88888.00 2015-09-04 06:08:13.250 247 12579.75 136.93 54594.72 88888.00 2015-09-04 06:08:13.375 247 12579.83 136.90 54594.70 88888.00 2015-09-04 06:08:13.500 247 12579.85 136.90 54594.72 88888.00 2015-09-04 06:08:13.625 247 12579.80 136.90 54594.68 88888.00 2015-09-04 06:08:13.750 247 12579.73 136.90 54594.72 88888.00 2015-09-04 06:08:13.875 247 12579.70 136.90 54594.72 88888.00 2015-09-04 06:08:14.000 247 12579.70 136.90 54594.70 88888.00 2015-09-04 06:08:14.125 247 12579.70 136.90 54594.72 88888.00 2015-09-04 06:08:14.250 247 12579.73 136.88 54594.72 88888.00 2015-09-04 06:08:14.375 247 12579.75 136.88 54594.72 88888.00 2015-09-04 06:08:14.500 247 12579.73 136.88 54594.72 88888.00 2015-09-04 06:08:14.625 247 12579.70 136.88 54594.75 88888.00 2015-09-04 06:08:14.750 247 12579.67 136.90 54594.78 88888.00 2015-09-04 06:08:14.875 247 12579.70 136.90 54594.78 88888.00 2015-09-04 06:08:15.000 247 12579.67 136.88 54594.78 88888.00 2015-09-04 06:08:15.125 247 12579.65 136.90 54594.78 88888.00 2015-09-04 06:08:15.250 247 12579.62 136.88 54594.78 88888.00 2015-09-04 06:08:15.375 247 12579.67 136.88 54594.78 88888.00 2015-09-04 06:08:15.500 247 12579.60 136.85 54594.75 88888.00 2015-09-04 06:08:15.625 247 12579.60 136.88 54594.78 88888.00 2015-09-04 06:08:15.750 247 12579.62 136.90 54594.80 88888.00 2015-09-04 06:08:15.875 247 12579.65 136.88 54594.78 88888.00 2015-09-04 06:08:16.000 247 12579.67 136.85 54594.78 88888.00 2015-09-04 06:08:16.125 247 12579.65 136.85 54594.78 88888.00 2015-09-04 06:08:16.250 247 12579.65 136.82 54594.82 88888.00 2015-09-04 06:08:16.375 247 12579.70 136.85 54594.85 88888.00 2015-09-04 06:08:16.500 247 12579.67 136.82 54594.82 88888.00 2015-09-04 06:08:16.625 247 12579.65 136.82 54594.80 88888.00 2015-09-04 06:08:16.750 247 12579.62 136.85 54594.82 88888.00 2015-09-04 06:08:16.875 247 12579.55 136.88 54594.80 88888.00 2015-09-04 06:08:17.000 247 12579.58 136.88 54594.80 88888.00 2015-09-04 06:08:17.125 247 12579.58 136.85 54594.82 88888.00 2015-09-04 06:08:17.250 247 12579.55 136.82 54594.82 88888.00 2015-09-04 06:08:17.375 247 12579.55 136.85 54594.80 88888.00 2015-09-04 06:08:17.500 247 12579.52 136.85 54594.80 88888.00 2015-09-04 06:08:17.625 247 12579.52 136.85 54594.80 88888.00 2015-09-04 06:08:17.750 247 12579.58 136.85 54594.80 88888.00 2015-09-04 06:08:17.875 247 12579.62 136.85 54594.80 88888.00 2015-09-04 06:08:18.000 247 12579.62 136.88 54594.80 88888.00 2015-09-04 06:08:18.125 247 12579.62 136.88 54594.82 88888.00 2015-09-04 06:08:18.250 247 12579.62 136.85 54594.80 88888.00 2015-09-04 06:08:18.375 247 12579.62 136.85 54594.80 88888.00 2015-09-04 06:08:18.500 247 12579.65 136.85 54594.80 88888.00 2015-09-04 06:08:18.625 247 12579.65 136.85 54594.80 88888.00 2015-09-04 06:08:18.750 247 12579.65 136.90 54594.78 88888.00 2015-09-04 06:08:18.875 247 12579.70 136.88 54594.78 88888.00 2015-09-04 06:08:19.000 247 12579.73 136.90 54594.75 88888.00 2015-09-04 06:08:19.125 247 12579.67 136.90 54594.78 88888.00 2015-09-04 06:08:19.250 247 12579.62 136.88 54594.78 88888.00 2015-09-04 06:08:19.375 247 12579.67 136.88 54594.78 88888.00 2015-09-04 06:08:19.500 247 12579.70 136.90 54594.75 88888.00 2015-09-04 06:08:19.625 247 12579.73 136.88 54594.78 88888.00 2015-09-04 06:08:19.750 247 12579.75 136.88 54594.78 88888.00 2015-09-04 06:08:19.875 247 12579.75 136.90 54594.78 88888.00 2015-09-04 06:08:20.000 247 12579.75 136.88 54594.75 88888.00 2015-09-04 06:08:20.125 247 12579.80 136.90 54594.75 88888.00 2015-09-04 06:08:20.250 247 12579.70 136.93 54594.75 88888.00 2015-09-04 06:08:20.375 247 12579.75 136.95 54594.75 88888.00 2015-09-04 06:08:20.500 247 12579.85 136.95 54594.75 88888.00 2015-09-04 06:08:20.625 247 12579.80 136.97 54594.72 88888.00 2015-09-04 06:08:20.750 247 12579.80 136.97 54594.72 88888.00 2015-09-04 06:08:20.875 247 12579.80 137.00 54594.72 88888.00 2015-09-04 06:08:21.000 247 12579.77 136.97 54594.68 88888.00 2015-09-04 06:08:21.125 247 12579.80 136.97 54594.75 88888.00 2015-09-04 06:08:21.250 247 12579.75 136.95 54594.72 88888.00 2015-09-04 06:08:21.375 247 12579.75 136.97 54594.72 88888.00 2015-09-04 06:08:21.500 247 12579.80 137.03 54594.75 88888.00 2015-09-04 06:08:21.625 247 12579.77 137.00 54594.75 88888.00 2015-09-04 06:08:21.750 247 12579.75 136.97 54594.75 88888.00 2015-09-04 06:08:21.875 247 12579.83 136.97 54594.72 88888.00 2015-09-04 06:08:22.000 247 12579.92 137.03 54594.70 88888.00 2015-09-04 06:08:22.125 247 12579.88 137.00 54594.68 88888.00 2015-09-04 06:08:22.250 247 12579.83 136.97 54594.72 88888.00 2015-09-04 06:08:22.375 247 12579.83 137.00 54594.72 88888.00 2015-09-04 06:08:22.500 247 12579.83 137.00 54594.70 88888.00 2015-09-04 06:08:22.625 247 12579.83 136.95 54594.70 88888.00 2015-09-04 06:08:22.750 247 12579.90 137.03 54594.70 88888.00 2015-09-04 06:08:22.875 247 12579.95 137.03 54594.68 88888.00 2015-09-04 06:08:23.000 247 12580.00 137.03 54594.65 88888.00 2015-09-04 06:08:23.125 247 12580.00 137.05 54594.68 88888.00 2015-09-04 06:08:23.250 247 12579.98 137.05 54594.70 88888.00 2015-09-04 06:08:23.375 247 12580.00 137.05 54594.68 88888.00 2015-09-04 06:08:23.500 247 12580.00 137.05 54594.68 88888.00 2015-09-04 06:08:23.625 247 12579.98 137.07 54594.68 88888.00 2015-09-04 06:08:23.750 247 12580.00 137.10 54594.68 88888.00 2015-09-04 06:08:23.875 247 12580.02 137.12 54594.68 88888.00 2015-09-04 06:08:24.000 247 12580.02 137.10 54594.62 88888.00 2015-09-04 06:08:24.125 247 12580.02 137.10 54594.65 88888.00 2015-09-04 06:08:24.250 247 12580.02 137.12 54594.65 88888.00 2015-09-04 06:08:24.375 247 12580.12 137.18 54594.68 88888.00 2015-09-04 06:08:24.500 247 12580.15 137.18 54594.65 88888.00 2015-09-04 06:08:24.625 247 12580.17 137.15 54594.62 88888.00 2015-09-04 06:08:24.750 247 12580.17 137.15 54594.62 88888.00 2015-09-04 06:08:24.875 247 12580.15 137.15 54594.60 88888.00 2015-09-04 06:08:25.000 247 12580.12 137.20 54594.60 88888.00 2015-09-04 06:08:25.125 247 12580.15 137.15 54594.60 88888.00 2015-09-04 06:08:25.250 247 12580.17 137.18 54594.60 88888.00 2015-09-04 06:08:25.375 247 12580.17 137.20 54594.60 88888.00 2015-09-04 06:08:25.500 247 12580.20 137.22 54594.57 88888.00 2015-09-04 06:08:25.625 247 12580.17 137.22 54594.60 88888.00 2015-09-04 06:08:25.750 247 12580.23 137.22 54594.60 88888.00 2015-09-04 06:08:25.875 247 12580.25 137.22 54594.60 88888.00 2015-09-04 06:08:26.000 247 12580.23 137.25 54594.60 88888.00 2015-09-04 06:08:26.125 247 12580.27 137.28 54594.60 88888.00 2015-09-04 06:08:26.250 247 12580.35 137.28 54594.57 88888.00 2015-09-04 06:08:26.375 247 12580.50 137.28 54594.57 88888.00 2015-09-04 06:08:26.500 247 12580.52 137.30 54594.55 88888.00 2015-09-04 06:08:26.625 247 12580.48 137.32 54594.57 88888.00 2015-09-04 06:08:26.750 247 12580.48 137.35 54594.55 88888.00 2015-09-04 06:08:26.875 247 12580.45 137.35 54594.55 88888.00 2015-09-04 06:08:27.000 247 12580.42 137.35 54594.55 88888.00 2015-09-04 06:08:27.125 247 12580.38 137.35 54594.57 88888.00 2015-09-04 06:08:27.250 247 12580.40 137.38 54594.57 88888.00 2015-09-04 06:08:27.375 247 12580.52 137.40 54594.57 88888.00 2015-09-04 06:08:27.500 247 12580.58 137.40 54594.55 88888.00 2015-09-04 06:08:27.625 247 12580.60 137.38 54594.53 88888.00 2015-09-04 06:08:27.750 247 12580.60 137.40 54594.53 88888.00 2015-09-04 06:08:27.875 247 12580.70 137.43 54594.53 88888.00 2015-09-04 06:08:28.000 247 12580.73 137.45 54594.50 88888.00 2015-09-04 06:08:28.125 247 12580.73 137.45 54594.50 88888.00 2015-09-04 06:08:28.250 247 12580.73 137.43 54594.47 88888.00 2015-09-04 06:08:28.375 247 12580.73 137.47 54594.47 88888.00 2015-09-04 06:08:28.500 247 12580.70 137.47 54594.47 88888.00 2015-09-04 06:08:28.625 247 12580.73 137.50 54594.47 88888.00 2015-09-04 06:08:28.750 247 12580.77 137.50 54594.47 88888.00 2015-09-04 06:08:28.875 247 12580.80 137.53 54594.47 88888.00 2015-09-04 06:08:29.000 247 12580.88 137.53 54594.43 88888.00 2015-09-04 06:08:29.125 247 12580.92 137.50 54594.43 88888.00 2015-09-04 06:08:29.250 247 12580.88 137.53 54594.43 88888.00 2015-09-04 06:08:29.375 247 12580.90 137.55 54594.43 88888.00 2015-09-04 06:08:29.500 247 12580.92 137.60 54594.43 88888.00 2015-09-04 06:08:29.625 247 12580.98 137.60 54594.43 88888.00 2015-09-04 06:08:29.750 247 12581.02 137.60 54594.38 88888.00 2015-09-04 06:08:29.875 247 12581.08 137.57 54594.38 88888.00 2015-09-04 06:08:30.000 247 12581.05 137.57 54594.40 88888.00 2015-09-04 06:08:30.125 247 12581.08 137.60 54594.43 88888.00 2015-09-04 06:08:30.250 247 12581.12 137.65 54594.40 88888.00 2015-09-04 06:08:30.375 247 12581.23 137.65 54594.38 88888.00 2015-09-04 06:08:30.500 247 12581.23 137.65 54594.38 88888.00 2015-09-04 06:08:30.625 247 12581.20 137.65 54594.38 88888.00 2015-09-04 06:08:30.750 247 12581.12 137.65 54594.40 88888.00 2015-09-04 06:08:30.875 247 12581.12 137.70 54594.40 88888.00 2015-09-04 06:08:31.000 247 12581.15 137.75 54594.38 88888.00 2015-09-04 06:08:31.125 247 12581.23 137.75 54594.40 88888.00 2015-09-04 06:08:31.250 247 12581.30 137.75 54594.40 88888.00 2015-09-04 06:08:31.375 247 12581.40 137.75 54594.38 88888.00 2015-09-04 06:08:31.500 247 12581.35 137.75 54594.35 88888.00 2015-09-04 06:08:31.625 247 12581.33 137.75 54594.35 88888.00 2015-09-04 06:08:31.750 247 12581.38 137.78 54594.35 88888.00 2015-09-04 06:08:31.875 247 12581.50 137.80 54594.35 88888.00 2015-09-04 06:08:32.000 247 12581.50 137.82 54594.32 88888.00 2015-09-04 06:08:32.125 247 12581.42 137.82 54594.32 88888.00 2015-09-04 06:08:32.250 247 12581.42 137.80 54594.30 88888.00 2015-09-04 06:08:32.375 247 12581.52 137.82 54594.30 88888.00 2015-09-04 06:08:32.500 247 12581.58 137.85 54594.30 88888.00 2015-09-04 06:08:32.625 247 12581.55 137.90 54594.30 88888.00 2015-09-04 06:08:32.750 247 12581.58 137.93 54594.30 88888.00 2015-09-04 06:08:32.875 247 12581.65 137.93 54594.30 88888.00 2015-09-04 06:08:33.000 247 12581.75 137.93 54594.28 88888.00 2015-09-04 06:08:33.125 247 12581.75 137.95 54594.30 88888.00 2015-09-04 06:08:33.250 247 12581.65 137.95 54594.30 88888.00 2015-09-04 06:08:33.375 247 12581.70 138.00 54594.28 88888.00 2015-09-04 06:08:33.500 247 12581.75 138.03 54594.25 88888.00 2015-09-04 06:08:33.625 247 12581.80 138.00 54594.25 88888.00 2015-09-04 06:08:33.750 247 12581.80 138.00 54594.20 88888.00 2015-09-04 06:08:33.875 247 12581.83 138.03 54594.22 88888.00 2015-09-04 06:08:34.000 247 12581.83 138.03 54594.22 88888.00 2015-09-04 06:08:34.125 247 12581.85 138.05 54594.22 88888.00 2015-09-04 06:08:34.250 247 12581.95 138.07 54594.20 88888.00 2015-09-04 06:08:34.375 247 12582.05 138.12 54594.18 88888.00 2015-09-04 06:08:34.500 247 12582.12 138.12 54594.18 88888.00 2015-09-04 06:08:34.625 247 12582.10 138.12 54594.20 88888.00 2015-09-04 06:08:34.750 247 12582.08 138.18 54594.20 88888.00 2015-09-04 06:08:34.875 247 12582.12 138.18 54594.18 88888.00 2015-09-04 06:08:35.000 247 12582.20 138.15 54594.15 88888.00 2015-09-04 06:08:35.125 247 12582.20 138.20 54594.18 88888.00 2015-09-04 06:08:35.250 247 12582.23 138.25 54594.15 88888.00 2015-09-04 06:08:35.375 247 12582.33 138.30 54594.15 88888.00 2015-09-04 06:08:35.500 247 12582.33 138.30 54594.12 88888.00 2015-09-04 06:08:35.625 247 12582.33 138.30 54594.12 88888.00 2015-09-04 06:08:35.750 247 12582.40 138.30 54594.10 88888.00 2015-09-04 06:08:35.875 247 12582.48 138.30 54594.12 88888.00 2015-09-04 06:08:36.000 247 12582.45 138.32 54594.10 88888.00 2015-09-04 06:08:36.125 247 12582.42 138.32 54594.10 88888.00 2015-09-04 06:08:36.250 247 12582.48 138.32 54594.07 88888.00 2015-09-04 06:08:36.375 247 12582.52 138.32 54594.07 88888.00 2015-09-04 06:08:36.500 247 12582.48 138.35 54594.07 88888.00 2015-09-04 06:08:36.625 247 12582.48 138.38 54594.05 88888.00 2015-09-04 06:08:36.750 247 12582.52 138.38 54594.03 88888.00 2015-09-04 06:08:36.875 247 12582.58 138.38 54594.03 88888.00 2015-09-04 06:08:37.000 247 12582.62 138.40 54594.00 88888.00 2015-09-04 06:08:37.125 247 12582.67 138.43 54594.03 88888.00 2015-09-04 06:08:37.250 247 12582.60 138.43 54594.03 88888.00 2015-09-04 06:08:37.375 247 12582.58 138.45 54594.03 88888.00 2015-09-04 06:08:37.500 247 12582.60 138.43 54594.00 88888.00 2015-09-04 06:08:37.625 247 12582.73 138.45 54594.00 88888.00 2015-09-04 06:08:37.750 247 12582.77 138.45 54594.00 88888.00 2015-09-04 06:08:37.875 247 12582.83 138.47 54594.03 88888.00 2015-09-04 06:08:38.000 247 12582.83 138.50 54594.00 88888.00 2015-09-04 06:08:38.125 247 12582.85 138.53 54594.00 88888.00 2015-09-04 06:08:38.250 247 12582.85 138.53 54593.97 88888.00 2015-09-04 06:08:38.375 247 12582.92 138.57 54593.97 88888.00 2015-09-04 06:08:38.500 247 12582.92 138.57 54593.97 88888.00 2015-09-04 06:08:38.625 247 12582.90 138.57 54594.00 88888.00 2015-09-04 06:08:38.750 247 12582.92 138.60 54593.97 88888.00 2015-09-04 06:08:38.875 247 12582.90 138.62 54593.95 88888.00 2015-09-04 06:08:39.000 247 12582.98 138.62 54593.93 88888.00 2015-09-04 06:08:39.125 247 12583.08 138.60 54593.95 88888.00 2015-09-04 06:08:39.250 247 12583.10 138.62 54593.97 88888.00 2015-09-04 06:08:39.375 247 12583.10 138.68 54593.95 88888.00 2015-09-04 06:08:39.500 247 12583.12 138.65 54593.90 88888.00 2015-09-04 06:08:39.625 247 12583.17 138.68 54593.90 88888.00 2015-09-04 06:08:39.750 247 12583.27 138.68 54593.88 88888.00 2015-09-04 06:08:39.875 247 12583.25 138.70 54593.90 88888.00 2015-09-04 06:08:40.000 247 12583.23 138.75 54593.88 88888.00 2015-09-04 06:08:40.125 247 12583.25 138.72 54593.88 88888.00 2015-09-04 06:08:40.250 247 12583.30 138.75 54593.88 88888.00 2015-09-04 06:08:40.375 247 12583.33 138.75 54593.90 88888.00 2015-09-04 06:08:40.500 247 12583.40 138.78 54593.88 88888.00 2015-09-04 06:08:40.625 247 12583.40 138.78 54593.88 88888.00 2015-09-04 06:08:40.750 247 12583.40 138.80 54593.88 88888.00 2015-09-04 06:08:40.875 247 12583.40 138.85 54593.85 88888.00 2015-09-04 06:08:41.000 247 12583.38 138.82 54593.80 88888.00 2015-09-04 06:08:41.125 247 12583.38 138.80 54593.82 88888.00 2015-09-04 06:08:41.250 247 12583.45 138.88 54593.88 88888.00 2015-09-04 06:08:41.375 247 12583.50 138.88 54593.88 88888.00 2015-09-04 06:08:41.500 247 12583.60 138.90 54593.82 88888.00 2015-09-04 06:08:41.625 247 12583.55 138.90 54593.82 88888.00 2015-09-04 06:08:41.750 247 12583.45 138.88 54593.78 88888.00 2015-09-04 06:08:41.875 247 12583.45 138.90 54593.78 88888.00 2015-09-04 06:08:42.000 247 12583.50 138.93 54593.75 88888.00 2015-09-04 06:08:42.125 247 12583.58 138.97 54593.78 88888.00 2015-09-04 06:08:42.250 247 12583.60 139.00 54593.78 88888.00 2015-09-04 06:08:42.375 247 12583.67 138.97 54593.78 88888.00 2015-09-04 06:08:42.500 247 12583.62 138.97 54593.78 88888.00 2015-09-04 06:08:42.625 247 12583.58 139.03 54593.78 88888.00 2015-09-04 06:08:42.750 247 12583.55 139.05 54593.72 88888.00 2015-09-04 06:08:42.875 247 12583.55 139.03 54593.75 88888.00 2015-09-04 06:08:43.000 247 12583.62 139.05 54593.75 88888.00 2015-09-04 06:08:43.125 247 12583.70 139.12 54593.80 88888.00 2015-09-04 06:08:43.250 247 12583.75 139.18 54593.78 88888.00 2015-09-04 06:08:43.375 247 12583.70 139.12 54593.75 88888.00 2015-09-04 06:08:43.500 247 12583.70 139.10 54593.72 88888.00 2015-09-04 06:08:43.625 247 12583.75 139.10 54593.75 88888.00 2015-09-04 06:08:43.750 247 12583.80 139.15 54593.72 88888.00 2015-09-04 06:08:43.875 247 12583.83 139.15 54593.72 88888.00 2015-09-04 06:08:44.000 247 12583.83 139.15 54593.72 88888.00 2015-09-04 06:08:44.125 247 12583.83 139.15 54593.70 88888.00 2015-09-04 06:08:44.250 247 12583.83 139.12 54593.68 88888.00 2015-09-04 06:08:44.375 247 12583.85 139.18 54593.68 88888.00 2015-09-04 06:08:44.500 247 12583.85 139.15 54593.70 88888.00 2015-09-04 06:08:44.625 247 12583.95 139.20 54593.70 88888.00 2015-09-04 06:08:44.750 247 12584.00 139.22 54593.68 88888.00 2015-09-04 06:08:44.875 247 12584.00 139.25 54593.65 88888.00 2015-09-04 06:08:45.000 247 12583.98 139.25 54593.62 88888.00 2015-09-04 06:08:45.125 247 12584.00 139.22 54593.65 88888.00 2015-09-04 06:08:45.250 247 12584.10 139.30 54593.70 88888.00 2015-09-04 06:08:45.375 247 12584.23 139.30 54593.68 88888.00 2015-09-04 06:08:45.500 247 12584.25 139.28 54593.62 88888.00 2015-09-04 06:08:45.625 247 12584.27 139.30 54593.62 88888.00 2015-09-04 06:08:45.750 247 12584.33 139.32 54593.62 88888.00 2015-09-04 06:08:45.875 247 12584.30 139.32 54593.62 88888.00 2015-09-04 06:08:46.000 247 12584.33 139.38 54593.62 88888.00 2015-09-04 06:08:46.125 247 12584.35 139.40 54593.65 88888.00 2015-09-04 06:08:46.250 247 12584.33 139.40 54593.65 88888.00 2015-09-04 06:08:46.375 247 12584.35 139.40 54593.65 88888.00 2015-09-04 06:08:46.500 247 12584.38 139.38 54593.65 88888.00 2015-09-04 06:08:46.625 247 12584.45 139.38 54593.62 88888.00 2015-09-04 06:08:46.750 247 12584.52 139.40 54593.60 88888.00 2015-09-04 06:08:46.875 247 12584.62 139.38 54593.62 88888.00 2015-09-04 06:08:47.000 247 12584.55 139.43 54593.62 88888.00 2015-09-04 06:08:47.125 247 12584.50 139.47 54593.62 88888.00 2015-09-04 06:08:47.250 247 12584.48 139.47 54593.65 88888.00 2015-09-04 06:08:47.375 247 12584.55 139.50 54593.65 88888.00 2015-09-04 06:08:47.500 247 12584.58 139.50 54593.60 88888.00 2015-09-04 06:08:47.625 247 12584.60 139.47 54593.60 88888.00 2015-09-04 06:08:47.750 247 12584.60 139.50 54593.62 88888.00 2015-09-04 06:08:47.875 247 12584.62 139.50 54593.60 88888.00 2015-09-04 06:08:48.000 247 12584.67 139.50 54593.57 88888.00 2015-09-04 06:08:48.125 247 12584.65 139.47 54593.60 88888.00 2015-09-04 06:08:48.250 247 12584.60 139.50 54593.57 88888.00 2015-09-04 06:08:48.375 247 12584.65 139.53 54593.55 88888.00 2015-09-04 06:08:48.500 247 12584.75 139.53 54593.55 88888.00 2015-09-04 06:08:48.625 247 12584.80 139.53 54593.57 88888.00 2015-09-04 06:08:48.750 247 12584.80 139.53 54593.55 88888.00 2015-09-04 06:08:48.875 247 12584.83 139.55 54593.55 88888.00 2015-09-04 06:08:49.000 247 12584.85 139.55 54593.55 88888.00 2015-09-04 06:08:49.125 247 12584.88 139.55 54593.55 88888.00 2015-09-04 06:08:49.250 247 12584.83 139.57 54593.57 88888.00 2015-09-04 06:08:49.375 247 12584.85 139.60 54593.57 88888.00 2015-09-04 06:08:49.500 247 12584.90 139.65 54593.53 88888.00 2015-09-04 06:08:49.625 247 12584.98 139.65 54593.53 88888.00 2015-09-04 06:08:49.750 247 12585.02 139.60 54593.50 88888.00 2015-09-04 06:08:49.875 247 12584.95 139.62 54593.50 88888.00 2015-09-04 06:08:50.000 247 12584.98 139.65 54593.50 88888.00 2015-09-04 06:08:50.125 247 12585.00 139.70 54593.53 88888.00 2015-09-04 06:08:50.250 247 12585.02 139.68 54593.50 88888.00 2015-09-04 06:08:50.375 247 12585.10 139.68 54593.50 88888.00 2015-09-04 06:08:50.500 247 12585.05 139.70 54593.50 88888.00 2015-09-04 06:08:50.625 247 12585.08 139.70 54593.50 88888.00 2015-09-04 06:08:50.750 247 12585.15 139.70 54593.50 88888.00 2015-09-04 06:08:50.875 247 12585.20 139.72 54593.47 88888.00 2015-09-04 06:08:51.000 247 12585.23 139.75 54593.45 88888.00 2015-09-04 06:08:51.125 247 12585.27 139.80 54593.45 88888.00 2015-09-04 06:08:51.250 247 12585.27 139.80 54593.45 88888.00 2015-09-04 06:08:51.375 247 12585.25 139.78 54593.45 88888.00 2015-09-04 06:08:51.500 247 12585.27 139.80 54593.43 88888.00 2015-09-04 06:08:51.625 247 12585.33 139.78 54593.43 88888.00 2015-09-04 06:08:51.750 247 12585.33 139.78 54593.43 88888.00 2015-09-04 06:08:51.875 247 12585.33 139.80 54593.43 88888.00 2015-09-04 06:08:52.000 247 12585.33 139.80 54593.40 88888.00 2015-09-04 06:08:52.125 247 12585.33 139.82 54593.45 88888.00 2015-09-04 06:08:52.250 247 12585.27 139.82 54593.43 88888.00 2015-09-04 06:08:52.375 247 12585.38 139.82 54593.40 88888.00 2015-09-04 06:08:52.500 247 12585.42 139.82 54593.38 88888.00 2015-09-04 06:08:52.625 247 12585.40 139.80 54593.38 88888.00 2015-09-04 06:08:52.750 247 12585.40 139.85 54593.38 88888.00 2015-09-04 06:08:52.875 247 12585.40 139.88 54593.40 88888.00 2015-09-04 06:08:53.000 247 12585.45 139.88 54593.38 88888.00 2015-09-04 06:08:53.125 247 12585.52 139.90 54593.38 88888.00 2015-09-04 06:08:53.250 247 12585.52 139.90 54593.38 88888.00 2015-09-04 06:08:53.375 247 12585.55 139.90 54593.35 88888.00 2015-09-04 06:08:53.500 247 12585.55 139.90 54593.38 88888.00 2015-09-04 06:08:53.625 247 12585.58 139.90 54593.35 88888.00 2015-09-04 06:08:53.750 247 12585.52 139.93 54593.35 88888.00 2015-09-04 06:08:53.875 247 12585.42 139.93 54593.32 88888.00 2015-09-04 06:08:54.000 247 12585.50 139.90 54593.32 88888.00 2015-09-04 06:08:54.125 247 12585.58 139.90 54593.32 88888.00 2015-09-04 06:08:54.250 247 12585.62 139.90 54593.35 88888.00 2015-09-04 06:08:54.375 247 12585.70 139.93 54593.32 88888.00 2015-09-04 06:08:54.500 247 12585.70 139.93 54593.28 88888.00 2015-09-04 06:08:54.625 247 12585.73 139.95 54593.28 88888.00 2015-09-04 06:08:54.750 247 12585.77 140.00 54593.28 88888.00 2015-09-04 06:08:54.875 247 12585.80 140.00 54593.28 88888.00 2015-09-04 06:08:55.000 247 12585.80 140.00 54593.25 88888.00 2015-09-04 06:08:55.125 247 12585.85 140.03 54593.30 88888.00 2015-09-04 06:08:55.250 247 12585.88 140.03 54593.32 88888.00 2015-09-04 06:08:55.375 247 12585.90 140.03 54593.30 88888.00 2015-09-04 06:08:55.500 247 12585.83 140.03 54593.28 88888.00 2015-09-04 06:08:55.625 247 12585.88 140.03 54593.28 88888.00 2015-09-04 06:08:55.750 247 12585.92 140.03 54593.30 88888.00 2015-09-04 06:08:55.875 247 12585.92 140.07 54593.28 88888.00 2015-09-04 06:08:56.000 247 12585.88 140.05 54593.25 88888.00 2015-09-04 06:08:56.125 247 12585.83 140.03 54593.22 88888.00 2015-09-04 06:08:56.250 247 12585.83 140.07 54593.25 88888.00 2015-09-04 06:08:56.375 247 12585.92 140.12 54593.22 88888.00 2015-09-04 06:08:56.500 247 12585.90 140.10 54593.20 88888.00 2015-09-04 06:08:56.625 247 12585.85 140.05 54593.20 88888.00 2015-09-04 06:08:56.750 247 12585.83 140.05 54593.20 88888.00 2015-09-04 06:08:56.875 247 12585.83 140.05 54593.18 88888.00 2015-09-04 06:08:57.000 247 12585.83 140.05 54593.18 88888.00 2015-09-04 06:08:57.125 247 12585.88 140.07 54593.20 88888.00 2015-09-04 06:08:57.250 247 12585.88 140.10 54593.20 88888.00 2015-09-04 06:08:57.375 247 12585.98 140.10 54593.20 88888.00 2015-09-04 06:08:57.500 247 12586.02 140.07 54593.15 88888.00 2015-09-04 06:08:57.625 247 12586.05 140.07 54593.18 88888.00 2015-09-04 06:08:57.750 247 12586.08 140.07 54593.15 88888.00 2015-09-04 06:08:57.875 247 12586.05 140.07 54593.18 88888.00 2015-09-04 06:08:58.000 247 12586.08 140.10 54593.15 88888.00 2015-09-04 06:08:58.125 247 12586.08 140.12 54593.18 88888.00 2015-09-04 06:08:58.250 247 12586.08 140.10 54593.18 88888.00 2015-09-04 06:08:58.375 247 12586.10 140.07 54593.12 88888.00 2015-09-04 06:08:58.500 247 12586.15 140.10 54593.12 88888.00 2015-09-04 06:08:58.625 247 12586.20 140.12 54593.15 88888.00 2015-09-04 06:08:58.750 247 12586.23 140.15 54593.15 88888.00 2015-09-04 06:08:58.875 247 12586.23 140.12 54593.12 88888.00 2015-09-04 06:08:59.000 247 12586.25 140.18 54593.12 88888.00 2015-09-04 06:08:59.125 247 12586.25 140.18 54593.12 88888.00 2015-09-04 06:08:59.250 247 12586.23 140.15 54593.12 88888.00 2015-09-04 06:08:59.375 247 12586.23 140.18 54593.07 88888.00 2015-09-04 06:08:59.500 247 12586.23 140.18 54593.10 88888.00 2015-09-04 06:08:59.625 247 12586.27 140.20 54593.10 88888.00 2015-09-04 06:08:59.750 247 12586.35 140.22 54593.07 88888.00 2015-09-04 06:08:59.875 247 12586.38 140.20 54593.07 88888.00 2015-09-04 06:09:00.000 247 12586.35 140.22 54593.07 88888.00 2015-09-04 06:09:00.125 247 12586.35 140.25 54593.05 88888.00 2015-09-04 06:09:00.250 247 12586.27 140.22 54593.07 88888.00 2015-09-04 06:09:00.375 247 12586.27 140.22 54593.07 88888.00 2015-09-04 06:09:00.500 247 12586.33 140.28 54593.03 88888.00 2015-09-04 06:09:00.625 247 12586.35 140.28 54593.03 88888.00 2015-09-04 06:09:00.750 247 12586.35 140.30 54593.05 88888.00 2015-09-04 06:09:00.875 247 12586.38 140.30 54593.03 88888.00 2015-09-04 06:09:01.000 247 12586.38 140.30 54593.05 88888.00 2015-09-04 06:09:01.125 247 12586.40 140.30 54593.07 88888.00 2015-09-04 06:09:01.250 247 12586.38 140.30 54593.05 88888.00 2015-09-04 06:09:01.375 247 12586.40 140.32 54593.03 88888.00 2015-09-04 06:09:01.500 247 12586.45 140.35 54593.05 88888.00 2015-09-04 06:09:01.625 247 12586.48 140.35 54593.03 88888.00 2015-09-04 06:09:01.750 247 12586.42 140.38 54593.00 88888.00 2015-09-04 06:09:01.875 247 12586.42 140.35 54593.03 88888.00 2015-09-04 06:09:02.000 247 12586.50 140.35 54593.03 88888.00 2015-09-04 06:09:02.125 247 12586.52 140.38 54593.00 88888.00 2015-09-04 06:09:02.250 247 12586.42 140.32 54593.00 88888.00 2015-09-04 06:09:02.375 247 12586.45 140.38 54593.00 88888.00 2015-09-04 06:09:02.500 247 12586.48 140.38 54592.97 88888.00 2015-09-04 06:09:02.625 247 12586.55 140.35 54592.97 88888.00 2015-09-04 06:09:02.750 247 12586.58 140.38 54592.97 88888.00 2015-09-04 06:09:02.875 247 12586.58 140.40 54592.95 88888.00 2015-09-04 06:09:03.000 247 12586.62 140.38 54592.93 88888.00 2015-09-04 06:09:03.125 247 12586.65 140.43 54592.95 88888.00 2015-09-04 06:09:03.250 247 12586.65 140.43 54592.93 88888.00 2015-09-04 06:09:03.375 247 12586.70 140.43 54592.93 88888.00 2015-09-04 06:09:03.500 247 12586.73 140.43 54592.88 88888.00 2015-09-04 06:09:03.625 247 12586.67 140.43 54592.90 88888.00 2015-09-04 06:09:03.750 247 12586.67 140.47 54592.90 88888.00 2015-09-04 06:09:03.875 247 12586.67 140.47 54592.88 88888.00 2015-09-04 06:09:04.000 247 12586.62 140.43 54592.88 88888.00 2015-09-04 06:09:04.125 247 12586.65 140.45 54592.90 88888.00 2015-09-04 06:09:04.250 247 12586.62 140.47 54592.90 88888.00 2015-09-04 06:09:04.375 247 12586.67 140.50 54592.90 88888.00 2015-09-04 06:09:04.500 247 12586.73 140.50 54592.90 88888.00 2015-09-04 06:09:04.625 247 12586.77 140.47 54592.88 88888.00 2015-09-04 06:09:04.750 247 12586.85 140.50 54592.88 88888.00 2015-09-04 06:09:04.875 247 12586.85 140.50 54592.85 88888.00 2015-09-04 06:09:05.000 247 12586.80 140.53 54592.85 88888.00 2015-09-04 06:09:05.125 247 12586.85 140.55 54592.88 88888.00 2015-09-04 06:09:05.250 247 12586.90 140.50 54592.82 88888.00 2015-09-04 06:09:05.375 247 12586.92 140.50 54592.82 88888.00 2015-09-04 06:09:05.500 247 12586.88 140.50 54592.80 88888.00 2015-09-04 06:09:05.625 247 12586.90 140.53 54592.80 88888.00 2015-09-04 06:09:05.750 247 12586.92 140.53 54592.82 88888.00 2015-09-04 06:09:05.875 247 12586.98 140.57 54592.82 88888.00 2015-09-04 06:09:06.000 247 12586.98 140.55 54592.80 88888.00 2015-09-04 06:09:06.125 247 12587.02 140.55 54592.80 88888.00 2015-09-04 06:09:06.250 247 12586.98 140.57 54592.80 88888.00 2015-09-04 06:09:06.375 247 12586.98 140.62 54592.80 88888.00 2015-09-04 06:09:06.500 247 12586.95 140.60 54592.78 88888.00 2015-09-04 06:09:06.625 247 12586.95 140.60 54592.78 88888.00 2015-09-04 06:09:06.750 247 12587.00 140.60 54592.75 88888.00 2015-09-04 06:09:06.875 247 12587.02 140.60 54592.72 88888.00 2015-09-04 06:09:07.000 247 12587.00 140.60 54592.75 88888.00 2015-09-04 06:09:07.125 247 12587.02 140.62 54592.78 88888.00 2015-09-04 06:09:07.250 247 12587.08 140.68 54592.78 88888.00 2015-09-04 06:09:07.375 247 12587.12 140.68 54592.75 88888.00 2015-09-04 06:09:07.500 247 12587.08 140.65 54592.75 88888.00 2015-09-04 06:09:07.625 247 12587.00 140.62 54592.75 88888.00 2015-09-04 06:09:07.750 247 12587.02 140.68 54592.75 88888.00 2015-09-04 06:09:07.875 247 12587.05 140.72 54592.78 88888.00 2015-09-04 06:09:08.000 247 12587.08 140.72 54592.78 88888.00 2015-09-04 06:09:08.125 247 12587.08 140.68 54592.72 88888.00 2015-09-04 06:09:08.250 247 12587.08 140.65 54592.70 88888.00 2015-09-04 06:09:08.375 247 12587.08 140.65 54592.70 88888.00 2015-09-04 06:09:08.500 247 12587.08 140.65 54592.72 88888.00 2015-09-04 06:09:08.625 247 12587.10 140.68 54592.72 88888.00 2015-09-04 06:09:08.750 247 12587.12 140.70 54592.72 88888.00 2015-09-04 06:09:08.875 247 12587.12 140.75 54592.68 88888.00 2015-09-04 06:09:09.000 247 12587.15 140.78 54592.68 88888.00 2015-09-04 06:09:09.125 247 12587.17 140.75 54592.68 88888.00 2015-09-04 06:09:09.250 247 12587.17 140.72 54592.68 88888.00 2015-09-04 06:09:09.375 247 12587.23 140.75 54592.68 88888.00 2015-09-04 06:09:09.500 247 12587.20 140.75 54592.65 88888.00 2015-09-04 06:09:09.625 247 12587.17 140.78 54592.65 88888.00 2015-09-04 06:09:09.750 247 12587.23 140.78 54592.62 88888.00 2015-09-04 06:09:09.875 247 12587.23 140.78 54592.62 88888.00 2015-09-04 06:09:10.000 247 12587.23 140.80 54592.60 88888.00 2015-09-04 06:09:10.125 247 12587.27 140.80 54592.60 88888.00 2015-09-04 06:09:10.250 247 12587.27 140.78 54592.60 88888.00 2015-09-04 06:09:10.375 247 12587.27 140.80 54592.62 88888.00 2015-09-04 06:09:10.500 247 12587.23 140.82 54592.62 88888.00 2015-09-04 06:09:10.625 247 12587.25 140.80 54592.62 88888.00 2015-09-04 06:09:10.750 247 12587.33 140.80 54592.60 88888.00 2015-09-04 06:09:10.875 247 12587.35 140.82 54592.57 88888.00 2015-09-04 06:09:11.000 247 12587.38 140.85 54592.57 88888.00 2015-09-04 06:09:11.125 247 12587.38 140.85 54592.57 88888.00 2015-09-04 06:09:11.250 247 12587.35 140.85 54592.55 88888.00 2015-09-04 06:09:11.375 247 12587.35 140.85 54592.55 88888.00 2015-09-04 06:09:11.500 247 12587.35 140.85 54592.50 88888.00 2015-09-04 06:09:11.625 247 12587.42 140.88 54592.50 88888.00 2015-09-04 06:09:11.750 247 12587.55 140.93 54592.50 88888.00 2015-09-04 06:09:11.875 247 12587.50 140.93 54592.50 88888.00 2015-09-04 06:09:12.000 247 12587.50 140.88 54592.47 88888.00 2015-09-04 06:09:12.125 247 12587.52 140.90 54592.47 88888.00 2015-09-04 06:09:12.250 247 12587.52 140.90 54592.50 88888.00 2015-09-04 06:09:12.375 247 12587.55 140.93 54592.47 88888.00 2015-09-04 06:09:12.500 247 12587.55 140.90 54592.45 88888.00 2015-09-04 06:09:12.625 247 12587.55 140.95 54592.43 88888.00 2015-09-04 06:09:12.750 247 12587.58 140.97 54592.45 88888.00 2015-09-04 06:09:12.875 247 12587.62 141.00 54592.45 88888.00 2015-09-04 06:09:13.000 247 12587.62 141.00 54592.43 88888.00 2015-09-04 06:09:13.125 247 12587.67 140.97 54592.40 88888.00 2015-09-04 06:09:13.250 247 12587.70 140.97 54592.40 88888.00 2015-09-04 06:09:13.375 247 12587.75 140.97 54592.40 88888.00 2015-09-04 06:09:13.500 247 12587.77 140.97 54592.40 88888.00 2015-09-04 06:09:13.625 247 12587.80 140.97 54592.40 88888.00 2015-09-04 06:09:13.750 247 12587.83 141.00 54592.40 88888.00 2015-09-04 06:09:13.875 247 12587.77 141.00 54592.38 88888.00 2015-09-04 06:09:14.000 247 12587.80 141.03 54592.35 88888.00 2015-09-04 06:09:14.125 247 12587.90 141.03 54592.32 88888.00 2015-09-04 06:09:14.250 247 12587.92 141.00 54592.32 88888.00 2015-09-04 06:09:14.375 247 12587.95 141.03 54592.32 88888.00 2015-09-04 06:09:14.500 247 12587.95 141.05 54592.32 88888.00 2015-09-04 06:09:14.625 247 12587.98 141.07 54592.32 88888.00 2015-09-04 06:09:14.750 247 12588.00 141.07 54592.30 88888.00 2015-09-04 06:09:14.875 247 12588.00 141.07 54592.30 88888.00 2015-09-04 06:09:15.000 247 12588.00 141.05 54592.25 88888.00 2015-09-04 06:09:15.125 247 12588.08 141.05 54592.25 88888.00 2015-09-04 06:09:15.250 247 12588.10 141.07 54592.25 88888.00 2015-09-04 06:09:15.375 247 12588.10 141.07 54592.22 88888.00 2015-09-04 06:09:15.500 247 12588.08 141.07 54592.22 88888.00 2015-09-04 06:09:15.625 247 12588.08 141.07 54592.22 88888.00 2015-09-04 06:09:15.750 247 12588.10 141.10 54592.20 88888.00 2015-09-04 06:09:15.875 247 12588.10 141.15 54592.22 88888.00 2015-09-04 06:09:16.000 247 12588.08 141.15 54592.22 88888.00 2015-09-04 06:09:16.125 247 12588.12 141.15 54592.20 88888.00 2015-09-04 06:09:16.250 247 12588.20 141.18 54592.20 88888.00 2015-09-04 06:09:16.375 247 12588.23 141.20 54592.20 88888.00 2015-09-04 06:09:16.500 247 12588.25 141.18 54592.18 88888.00 2015-09-04 06:09:16.625 247 12588.33 141.15 54592.15 88888.00 2015-09-04 06:09:16.750 247 12588.40 141.15 54592.18 88888.00 2015-09-04 06:09:16.875 247 12588.38 141.15 54592.18 88888.00 2015-09-04 06:09:17.000 247 12588.42 141.18 54592.12 88888.00 2015-09-04 06:09:17.125 247 12588.42 141.15 54592.12 88888.00 2015-09-04 06:09:17.250 247 12588.45 141.15 54592.12 88888.00 2015-09-04 06:09:17.375 247 12588.38 141.15 54592.12 88888.00 2015-09-04 06:09:17.500 247 12588.35 141.15 54592.12 88888.00 2015-09-04 06:09:17.625 247 12588.40 141.15 54592.12 88888.00 2015-09-04 06:09:17.750 247 12588.50 141.18 54592.10 88888.00 2015-09-04 06:09:17.875 247 12588.58 141.18 54592.07 88888.00 2015-09-04 06:09:18.000 247 12588.58 141.15 54592.07 88888.00 2015-09-04 06:09:18.125 247 12588.62 141.18 54592.10 88888.00 2015-09-04 06:09:18.250 247 12588.58 141.20 54592.10 88888.00 2015-09-04 06:09:18.375 247 12588.58 141.20 54592.07 88888.00 2015-09-04 06:09:18.500 247 12588.62 141.22 54592.05 88888.00 2015-09-04 06:09:18.625 247 12588.65 141.18 54592.03 88888.00 2015-09-04 06:09:18.750 247 12588.62 141.22 54592.05 88888.00 2015-09-04 06:09:18.875 247 12588.67 141.22 54592.03 88888.00 2015-09-04 06:09:19.000 247 12588.73 141.22 54592.03 88888.00 2015-09-04 06:09:19.125 247 12588.65 141.20 54592.03 88888.00 2015-09-04 06:09:19.250 247 12588.62 141.18 54592.03 88888.00 2015-09-04 06:09:19.375 247 12588.62 141.20 54592.00 88888.00 2015-09-04 06:09:19.500 247 12588.70 141.22 54592.00 88888.00 2015-09-04 06:09:19.625 247 12588.80 141.25 54592.00 88888.00 2015-09-04 06:09:19.750 247 12588.80 141.25 54591.97 88888.00 2015-09-04 06:09:19.875 247 12588.80 141.22 54592.00 88888.00 2015-09-04 06:09:20.000 247 12588.77 141.22 54591.97 88888.00 2015-09-04 06:09:20.125 247 12588.80 141.25 54592.00 88888.00 2015-09-04 06:09:20.250 247 12588.77 141.22 54591.97 88888.00 2015-09-04 06:09:20.375 247 12588.83 141.25 54591.97 88888.00 2015-09-04 06:09:20.500 247 12588.83 141.28 54591.97 88888.00 2015-09-04 06:09:20.625 247 12588.80 141.28 54591.97 88888.00 2015-09-04 06:09:20.750 247 12588.83 141.30 54591.97 88888.00 2015-09-04 06:09:20.875 247 12588.88 141.28 54591.97 88888.00 2015-09-04 06:09:21.000 247 12588.88 141.28 54591.97 88888.00 2015-09-04 06:09:21.125 247 12588.83 141.28 54591.97 88888.00 2015-09-04 06:09:21.250 247 12588.75 141.30 54591.97 88888.00 2015-09-04 06:09:21.375 247 12588.80 141.30 54592.00 88888.00 2015-09-04 06:09:21.500 247 12588.88 141.30 54591.95 88888.00 2015-09-04 06:09:21.625 247 12588.95 141.30 54591.95 88888.00 2015-09-04 06:09:21.750 247 12588.95 141.30 54591.95 88888.00 2015-09-04 06:09:21.875 247 12588.92 141.30 54591.93 88888.00 2015-09-04 06:09:22.000 247 12588.98 141.32 54591.88 88888.00 2015-09-04 06:09:22.125 247 12589.02 141.32 54591.88 88888.00 2015-09-04 06:09:22.250 247 12589.02 141.32 54591.88 88888.00 2015-09-04 06:09:22.375 247 12589.02 141.35 54591.88 88888.00 2015-09-04 06:09:22.500 247 12589.02 141.35 54591.88 88888.00 2015-09-04 06:09:22.625 247 12589.05 141.38 54591.88 88888.00 2015-09-04 06:09:22.750 247 12589.02 141.35 54591.85 88888.00 2015-09-04 06:09:22.875 247 12589.02 141.38 54591.82 88888.00 2015-09-04 06:09:23.000 247 12589.02 141.38 54591.80 88888.00 2015-09-04 06:09:23.125 247 12589.08 141.38 54591.80 88888.00 2015-09-04 06:09:23.250 247 12589.15 141.35 54591.80 88888.00 2015-09-04 06:09:23.375 247 12589.12 141.35 54591.80 88888.00 2015-09-04 06:09:23.500 247 12589.08 141.32 54591.80 88888.00 2015-09-04 06:09:23.625 247 12589.10 141.35 54591.80 88888.00 2015-09-04 06:09:23.750 247 12589.15 141.40 54591.82 88888.00 2015-09-04 06:09:23.875 247 12589.17 141.35 54591.80 88888.00 2015-09-04 06:09:24.000 247 12589.20 141.32 54591.78 88888.00 2015-09-04 06:09:24.125 247 12589.25 141.35 54591.80 88888.00 2015-09-04 06:09:24.250 247 12589.25 141.35 54591.75 88888.00 2015-09-04 06:09:24.375 247 12589.25 141.40 54591.75 88888.00 2015-09-04 06:09:24.500 247 12589.30 141.40 54591.75 88888.00 2015-09-04 06:09:24.625 247 12589.42 141.38 54591.75 88888.00 2015-09-04 06:09:24.750 247 12589.45 141.35 54591.72 88888.00 2015-09-04 06:09:24.875 247 12589.40 141.35 54591.75 88888.00 2015-09-04 06:09:25.000 247 12589.48 141.38 54591.70 88888.00 2015-09-04 06:09:25.125 247 12589.48 141.38 54591.70 88888.00 2015-09-04 06:09:25.250 247 12589.45 141.40 54591.68 88888.00 2015-09-04 06:09:25.375 247 12589.52 141.43 54591.72 88888.00 2015-09-04 06:09:25.500 247 12589.50 141.43 54591.70 88888.00 2015-09-04 06:09:25.625 247 12589.50 141.38 54591.68 88888.00 2015-09-04 06:09:25.750 247 12589.50 141.38 54591.65 88888.00 2015-09-04 06:09:25.875 247 12589.48 141.35 54591.68 88888.00 2015-09-04 06:09:26.000 247 12589.50 141.38 54591.68 88888.00 2015-09-04 06:09:26.125 247 12589.55 141.38 54591.68 88888.00 2015-09-04 06:09:26.250 247 12589.50 141.40 54591.62 88888.00 2015-09-04 06:09:26.375 247 12589.55 141.40 54591.65 88888.00 2015-09-04 06:09:26.500 247 12589.60 141.43 54591.65 88888.00 2015-09-04 06:09:26.625 247 12589.70 141.43 54591.62 88888.00 2015-09-04 06:09:26.750 247 12589.75 141.38 54591.62 88888.00 2015-09-04 06:09:26.875 247 12589.75 141.40 54591.62 88888.00 2015-09-04 06:09:27.000 247 12589.75 141.38 54591.57 88888.00 2015-09-04 06:09:27.125 247 12589.70 141.40 54591.57 88888.00 2015-09-04 06:09:27.250 247 12589.73 141.40 54591.57 88888.00 2015-09-04 06:09:27.375 247 12589.77 141.40 54591.60 88888.00 2015-09-04 06:09:27.500 247 12589.77 141.40 54591.57 88888.00 2015-09-04 06:09:27.625 247 12589.73 141.40 54591.55 88888.00 2015-09-04 06:09:27.750 247 12589.75 141.32 54591.50 88888.00 2015-09-04 06:09:27.875 247 12589.80 141.35 54591.50 88888.00 2015-09-04 06:09:28.000 247 12589.85 141.40 54591.53 88888.00 2015-09-04 06:09:28.125 247 12589.90 141.45 54591.53 88888.00 2015-09-04 06:09:28.250 247 12589.90 141.43 54591.53 88888.00 2015-09-04 06:09:28.375 247 12589.95 141.43 54591.50 88888.00 2015-09-04 06:09:28.500 247 12589.90 141.40 54591.47 88888.00 2015-09-04 06:09:28.625 247 12589.92 141.40 54591.47 88888.00 2015-09-04 06:09:28.750 247 12589.92 141.43 54591.47 88888.00 2015-09-04 06:09:28.875 247 12589.92 141.40 54591.45 88888.00 2015-09-04 06:09:29.000 247 12589.95 141.38 54591.43 88888.00 2015-09-04 06:09:29.125 247 12589.95 141.40 54591.43 88888.00 2015-09-04 06:09:29.250 247 12589.90 141.40 54591.43 88888.00 2015-09-04 06:09:29.375 247 12590.05 141.45 54591.43 88888.00 2015-09-04 06:09:29.500 247 12590.10 141.43 54591.43 88888.00 2015-09-04 06:09:29.625 247 12590.08 141.40 54591.43 88888.00 2015-09-04 06:09:29.750 247 12590.00 141.40 54591.38 88888.00 2015-09-04 06:09:29.875 247 12590.00 141.40 54591.43 88888.00 2015-09-04 06:09:30.000 247 12590.08 141.40 54591.40 88888.00 2015-09-04 06:09:30.125 247 12590.12 141.40 54591.43 88888.00 2015-09-04 06:09:30.250 247 12590.05 141.38 54591.43 88888.00 2015-09-04 06:09:30.375 247 12590.10 141.38 54591.38 88888.00 2015-09-04 06:09:30.500 247 12590.12 141.35 54591.38 88888.00 2015-09-04 06:09:30.625 247 12590.12 141.35 54591.38 88888.00 2015-09-04 06:09:30.750 247 12590.23 141.38 54591.38 88888.00 2015-09-04 06:09:30.875 247 12590.23 141.43 54591.40 88888.00 2015-09-04 06:09:31.000 247 12590.15 141.40 54591.38 88888.00 2015-09-04 06:09:31.125 247 12590.15 141.38 54591.35 88888.00 2015-09-04 06:09:31.250 247 12590.23 141.38 54591.35 88888.00 2015-09-04 06:09:31.375 247 12590.27 141.38 54591.35 88888.00 2015-09-04 06:09:31.500 247 12590.27 141.35 54591.35 88888.00 2015-09-04 06:09:31.625 247 12590.27 141.38 54591.32 88888.00 2015-09-04 06:09:31.750 247 12590.27 141.35 54591.30 88888.00 2015-09-04 06:09:31.875 247 12590.35 141.35 54591.28 88888.00 2015-09-04 06:09:32.000 247 12590.40 141.38 54591.25 88888.00 2015-09-04 06:09:32.125 247 12590.35 141.38 54591.28 88888.00 2015-09-04 06:09:32.250 247 12590.45 141.32 54591.25 88888.00 2015-09-04 06:09:32.375 247 12590.48 141.35 54591.25 88888.00 2015-09-04 06:09:32.500 247 12590.45 141.32 54591.22 88888.00 2015-09-04 06:09:32.625 247 12590.45 141.32 54591.22 88888.00 2015-09-04 06:09:32.750 247 12590.48 141.30 54591.25 88888.00 2015-09-04 06:09:32.875 247 12590.52 141.32 54591.25 88888.00 2015-09-04 06:09:33.000 247 12590.60 141.35 54591.22 88888.00 2015-09-04 06:09:33.125 247 12590.58 141.30 54591.25 88888.00 2015-09-04 06:09:33.250 247 12590.55 141.28 54591.25 88888.00 2015-09-04 06:09:33.375 247 12590.60 141.32 54591.25 88888.00 2015-09-04 06:09:33.500 247 12590.60 141.32 54591.25 88888.00 2015-09-04 06:09:33.625 247 12590.55 141.30 54591.22 88888.00 2015-09-04 06:09:33.750 247 12590.55 141.30 54591.20 88888.00 2015-09-04 06:09:33.875 247 12590.60 141.30 54591.22 88888.00 2015-09-04 06:09:34.000 247 12590.65 141.30 54591.20 88888.00 2015-09-04 06:09:34.125 247 12590.62 141.28 54591.22 88888.00 2015-09-04 06:09:34.250 247 12590.60 141.25 54591.20 88888.00 2015-09-04 06:09:34.375 247 12590.73 141.28 54591.18 88888.00 2015-09-04 06:09:34.500 247 12590.80 141.30 54591.18 88888.00 2015-09-04 06:09:34.625 247 12590.80 141.28 54591.15 88888.00 2015-09-04 06:09:34.750 247 12590.77 141.22 54591.15 88888.00 2015-09-04 06:09:34.875 247 12590.83 141.22 54591.15 88888.00 2015-09-04 06:09:35.000 247 12590.88 141.28 54591.15 88888.00 2015-09-04 06:09:35.125 247 12590.83 141.28 54591.15 88888.00 2015-09-04 06:09:35.250 247 12590.90 141.25 54591.15 88888.00 2015-09-04 06:09:35.375 247 12591.00 141.22 54591.12 88888.00 2015-09-04 06:09:35.500 247 12591.00 141.20 54591.12 88888.00 2015-09-04 06:09:35.625 247 12591.05 141.20 54591.10 88888.00 2015-09-04 06:09:35.750 247 12591.10 141.18 54591.10 88888.00 2015-09-04 06:09:35.875 247 12591.15 141.20 54591.07 88888.00 2015-09-04 06:09:36.000 247 12591.17 141.22 54591.05 88888.00 2015-09-04 06:09:36.125 247 12591.12 141.20 54591.07 88888.00 2015-09-04 06:09:36.250 247 12591.08 141.15 54591.07 88888.00 2015-09-04 06:09:36.375 247 12591.15 141.15 54591.05 88888.00 2015-09-04 06:09:36.500 247 12591.15 141.18 54591.07 88888.00 2015-09-04 06:09:36.625 247 12591.12 141.18 54591.05 88888.00 2015-09-04 06:09:36.750 247 12591.20 141.18 54591.05 88888.00 2015-09-04 06:09:36.875 247 12591.23 141.15 54591.05 88888.00 2015-09-04 06:09:37.000 247 12591.30 141.12 54591.05 88888.00 2015-09-04 06:09:37.125 247 12591.23 141.12 54591.05 88888.00 2015-09-04 06:09:37.250 247 12591.17 141.07 54591.00 88888.00 2015-09-04 06:09:37.375 247 12591.23 141.07 54591.00 88888.00 2015-09-04 06:09:37.500 247 12591.27 141.10 54591.00 88888.00 2015-09-04 06:09:37.625 247 12591.30 141.12 54591.00 88888.00 2015-09-04 06:09:37.750 247 12591.30 141.12 54591.00 88888.00 2015-09-04 06:09:37.875 247 12591.30 141.07 54591.00 88888.00 2015-09-04 06:09:38.000 247 12591.27 141.05 54590.97 88888.00 2015-09-04 06:09:38.125 247 12591.30 141.07 54590.97 88888.00 2015-09-04 06:09:38.250 247 12591.35 141.05 54590.97 88888.00 2015-09-04 06:09:38.375 247 12591.42 141.05 54590.97 88888.00 2015-09-04 06:09:38.500 247 12591.50 141.03 54590.95 88888.00 2015-09-04 06:09:38.625 247 12591.52 141.03 54590.95 88888.00 2015-09-04 06:09:38.750 247 12591.50 141.05 54590.93 88888.00 2015-09-04 06:09:38.875 247 12591.52 141.00 54590.90 88888.00 2015-09-04 06:09:39.000 247 12591.60 141.00 54590.90 88888.00 2015-09-04 06:09:39.125 247 12591.65 140.97 54590.88 88888.00 2015-09-04 06:09:39.250 247 12591.70 140.95 54590.88 88888.00 2015-09-04 06:09:39.375 247 12591.73 140.97 54590.90 88888.00 2015-09-04 06:09:39.500 247 12591.73 140.95 54590.93 88888.00 2015-09-04 06:09:39.625 247 12591.75 140.97 54590.90 88888.00 2015-09-04 06:09:39.750 247 12591.75 141.00 54590.88 88888.00 2015-09-04 06:09:39.875 247 12591.77 140.97 54590.90 88888.00 2015-09-04 06:09:40.000 247 12591.80 140.95 54590.85 88888.00 2015-09-04 06:09:40.125 247 12591.80 140.95 54590.85 88888.00 2015-09-04 06:09:40.250 247 12591.80 140.93 54590.88 88888.00 2015-09-04 06:09:40.375 247 12591.85 140.93 54590.85 88888.00 2015-09-04 06:09:40.500 247 12591.88 140.95 54590.85 88888.00 2015-09-04 06:09:40.625 247 12591.92 140.95 54590.88 88888.00 2015-09-04 06:09:40.750 247 12591.90 140.90 54590.85 88888.00 2015-09-04 06:09:40.875 247 12591.98 140.88 54590.82 88888.00 2015-09-04 06:09:41.000 247 12591.98 140.88 54590.82 88888.00 2015-09-04 06:09:41.125 247 12592.00 140.90 54590.82 88888.00 2015-09-04 06:09:41.250 247 12591.95 140.88 54590.85 88888.00 2015-09-04 06:09:41.375 247 12592.00 140.85 54590.82 88888.00 2015-09-04 06:09:41.500 247 12592.05 140.85 54590.82 88888.00 2015-09-04 06:09:41.625 247 12592.08 140.85 54590.82 88888.00 2015-09-04 06:09:41.750 247 12592.08 140.85 54590.80 88888.00 2015-09-04 06:09:41.875 247 12592.08 140.82 54590.80 88888.00 2015-09-04 06:09:42.000 247 12592.15 140.85 54590.78 88888.00 2015-09-04 06:09:42.125 247 12592.25 140.82 54590.80 88888.00 2015-09-04 06:09:42.250 247 12592.17 140.82 54590.78 88888.00 2015-09-04 06:09:42.375 247 12592.15 140.82 54590.78 88888.00 2015-09-04 06:09:42.500 247 12592.15 140.80 54590.78 88888.00 2015-09-04 06:09:42.625 247 12592.17 140.78 54590.75 88888.00 2015-09-04 06:09:42.750 247 12592.15 140.80 54590.72 88888.00 2015-09-04 06:09:42.875 247 12592.20 140.78 54590.72 88888.00 2015-09-04 06:09:43.000 247 12592.23 140.78 54590.70 88888.00 2015-09-04 06:09:43.125 247 12592.15 140.78 54590.72 88888.00 2015-09-04 06:09:43.250 247 12592.12 140.72 54590.72 88888.00 2015-09-04 06:09:43.375 247 12592.23 140.70 54590.72 88888.00 2015-09-04 06:09:43.500 247 12592.23 140.70 54590.70 88888.00 2015-09-04 06:09:43.625 247 12592.25 140.68 54590.70 88888.00 2015-09-04 06:09:43.750 247 12592.33 140.65 54590.68 88888.00 2015-09-04 06:09:43.875 247 12592.38 140.65 54590.68 88888.00 2015-09-04 06:09:44.000 247 12592.45 140.68 54590.65 88888.00 2015-09-04 06:09:44.125 247 12592.45 140.65 54590.65 88888.00 2015-09-04 06:09:44.250 247 12592.38 140.60 54590.68 88888.00 2015-09-04 06:09:44.375 247 12592.38 140.57 54590.65 88888.00 2015-09-04 06:09:44.500 247 12592.48 140.55 54590.62 88888.00 2015-09-04 06:09:44.625 247 12592.48 140.53 54590.60 88888.00 2015-09-04 06:09:44.750 247 12592.45 140.50 54590.60 88888.00 2015-09-04 06:09:44.875 247 12592.48 140.55 54590.65 88888.00 2015-09-04 06:09:45.000 247 12592.52 140.53 54590.65 88888.00 2015-09-04 06:09:45.125 247 12592.55 140.47 54590.68 88888.00 2015-09-04 06:09:45.250 247 12592.55 140.43 54590.62 88888.00 2015-09-04 06:09:45.375 247 12592.60 140.43 54590.62 88888.00 2015-09-04 06:09:45.500 247 12592.65 140.43 54590.60 88888.00 2015-09-04 06:09:45.625 247 12592.70 140.43 54590.60 88888.00 2015-09-04 06:09:45.750 247 12592.67 140.43 54590.60 88888.00 2015-09-04 06:09:45.875 247 12592.65 140.38 54590.60 88888.00 2015-09-04 06:09:46.000 247 12592.65 140.40 54590.57 88888.00 2015-09-04 06:09:46.125 247 12592.70 140.38 54590.60 88888.00 2015-09-04 06:09:46.250 247 12592.73 140.32 54590.55 88888.00 2015-09-04 06:09:46.375 247 12592.77 140.32 54590.55 88888.00 2015-09-04 06:09:46.500 247 12592.85 140.32 54590.55 88888.00 2015-09-04 06:09:46.625 247 12592.88 140.32 54590.55 88888.00 2015-09-04 06:09:46.750 247 12592.92 140.28 54590.53 88888.00 2015-09-04 06:09:46.875 247 12592.92 140.28 54590.53 88888.00 2015-09-04 06:09:47.000 247 12592.88 140.20 54590.53 88888.00 2015-09-04 06:09:47.125 247 12592.90 140.22 54590.53 88888.00 2015-09-04 06:09:47.250 247 12592.85 140.22 54590.50 88888.00 2015-09-04 06:09:47.375 247 12592.85 140.22 54590.50 88888.00 2015-09-04 06:09:47.500 247 12592.88 140.18 54590.50 88888.00 2015-09-04 06:09:47.625 247 12592.98 140.15 54590.50 88888.00 2015-09-04 06:09:47.750 247 12593.02 140.18 54590.50 88888.00 2015-09-04 06:09:47.875 247 12593.02 140.15 54590.50 88888.00 2015-09-04 06:09:48.000 247 12592.98 140.12 54590.45 88888.00 2015-09-04 06:09:48.125 247 12593.00 140.15 54590.47 88888.00 2015-09-04 06:09:48.250 247 12593.08 140.10 54590.47 88888.00 2015-09-04 06:09:48.375 247 12593.12 140.10 54590.45 88888.00 2015-09-04 06:09:48.500 247 12593.12 140.03 54590.43 88888.00 2015-09-04 06:09:48.625 247 12593.12 140.05 54590.43 88888.00 2015-09-04 06:09:48.750 247 12593.15 140.03 54590.43 88888.00 2015-09-04 06:09:48.875 247 12593.17 140.00 54590.43 88888.00 2015-09-04 06:09:49.000 247 12593.17 139.97 54590.40 88888.00 2015-09-04 06:09:49.125 247 12593.23 140.03 54590.43 88888.00 2015-09-04 06:09:49.250 247 12593.23 139.97 54590.43 88888.00 2015-09-04 06:09:49.375 247 12593.33 139.97 54590.40 88888.00 2015-09-04 06:09:49.500 247 12593.38 139.97 54590.40 88888.00 2015-09-04 06:09:49.625 247 12593.30 139.95 54590.38 88888.00 2015-09-04 06:09:49.750 247 12593.25 139.93 54590.38 88888.00 2015-09-04 06:09:49.875 247 12593.30 139.88 54590.38 88888.00 2015-09-04 06:09:50.000 247 12593.40 139.88 54590.38 88888.00 2015-09-04 06:09:50.125 247 12593.45 139.93 54590.40 88888.00 2015-09-04 06:09:50.250 247 12593.48 139.85 54590.38 88888.00 2015-09-04 06:09:50.375 247 12593.45 139.80 54590.38 88888.00 2015-09-04 06:09:50.500 247 12593.50 139.85 54590.38 88888.00 2015-09-04 06:09:50.625 247 12593.55 139.88 54590.35 88888.00 2015-09-04 06:09:50.750 247 12593.55 139.88 54590.38 88888.00 2015-09-04 06:09:50.875 247 12593.52 139.85 54590.35 88888.00 2015-09-04 06:09:51.000 247 12593.60 139.82 54590.35 88888.00 2015-09-04 06:09:51.125 247 12593.60 139.80 54590.35 88888.00 2015-09-04 06:09:51.250 247 12593.60 139.75 54590.35 88888.00 2015-09-04 06:09:51.375 247 12593.65 139.72 54590.32 88888.00 2015-09-04 06:09:51.500 247 12593.67 139.72 54590.32 88888.00 2015-09-04 06:09:51.625 247 12593.65 139.70 54590.32 88888.00 2015-09-04 06:09:51.750 247 12593.65 139.70 54590.35 88888.00 2015-09-04 06:09:51.875 247 12593.62 139.65 54590.35 88888.00 2015-09-04 06:09:52.000 247 12593.60 139.65 54590.32 88888.00 2015-09-04 06:09:52.125 247 12593.62 139.65 54590.35 88888.00 2015-09-04 06:09:52.250 247 12593.70 139.65 54590.35 88888.00 2015-09-04 06:09:52.375 247 12593.75 139.65 54590.35 88888.00 2015-09-04 06:09:52.500 247 12593.80 139.62 54590.35 88888.00 2015-09-04 06:09:52.625 247 12593.80 139.60 54590.32 88888.00 2015-09-04 06:09:52.750 247 12593.83 139.62 54590.32 88888.00 2015-09-04 06:09:52.875 247 12593.85 139.60 54590.30 88888.00 2015-09-04 06:09:53.000 247 12593.80 139.55 54590.28 88888.00 2015-09-04 06:09:53.125 247 12593.73 139.53 54590.30 88888.00 2015-09-04 06:09:53.250 247 12593.83 139.53 54590.32 88888.00 2015-09-04 06:09:53.375 247 12593.90 139.55 54590.30 88888.00 2015-09-04 06:09:53.500 247 12593.92 139.53 54590.30 88888.00 2015-09-04 06:09:53.625 247 12593.98 139.47 54590.32 88888.00 2015-09-04 06:09:53.750 247 12593.98 139.45 54590.28 88888.00 2015-09-04 06:09:53.875 247 12593.92 139.45 54590.30 88888.00 2015-09-04 06:09:54.000 247 12593.90 139.45 54590.30 88888.00 2015-09-04 06:09:54.125 247 12594.00 139.45 54590.28 88888.00 2015-09-04 06:09:54.250 247 12594.05 139.38 54590.28 88888.00 2015-09-04 06:09:54.375 247 12594.00 139.35 54590.28 88888.00 2015-09-04 06:09:54.500 247 12594.02 139.35 54590.28 88888.00 2015-09-04 06:09:54.625 247 12594.10 139.32 54590.25 88888.00 2015-09-04 06:09:54.750 247 12594.12 139.30 54590.22 88888.00 2015-09-04 06:09:54.875 247 12594.15 139.32 54590.25 88888.00 2015-09-04 06:09:55.000 247 12594.08 139.30 54590.22 88888.00 2015-09-04 06:09:55.125 247 12594.10 139.28 54590.25 88888.00 2015-09-04 06:09:55.250 247 12594.15 139.25 54590.22 88888.00 2015-09-04 06:09:55.375 247 12594.27 139.25 54590.20 88888.00 2015-09-04 06:09:55.500 247 12594.30 139.22 54590.20 88888.00 2015-09-04 06:09:55.625 247 12594.33 139.22 54590.20 88888.00 2015-09-04 06:09:55.750 247 12594.38 139.22 54590.22 88888.00 2015-09-04 06:09:55.875 247 12594.40 139.20 54590.22 88888.00 2015-09-04 06:09:56.000 247 12594.33 139.20 54590.20 88888.00 2015-09-04 06:09:56.125 247 12594.25 139.15 54590.18 88888.00 2015-09-04 06:09:56.250 247 12594.30 139.12 54590.22 88888.00 2015-09-04 06:09:56.375 247 12594.40 139.15 54590.22 88888.00 2015-09-04 06:09:56.500 247 12594.45 139.12 54590.18 88888.00 2015-09-04 06:09:56.625 247 12594.42 139.10 54590.18 88888.00 2015-09-04 06:09:56.750 247 12594.42 139.07 54590.15 88888.00 2015-09-04 06:09:56.875 247 12594.50 139.05 54590.18 88888.00 2015-09-04 06:09:57.000 247 12594.55 139.05 54590.15 88888.00 2015-09-04 06:09:57.125 247 12594.60 139.03 54590.18 88888.00 2015-09-04 06:09:57.250 247 12594.65 138.97 54590.20 88888.00 2015-09-04 06:09:57.375 247 12594.65 139.00 54590.18 88888.00 2015-09-04 06:09:57.500 247 12594.67 138.97 54590.15 88888.00 2015-09-04 06:09:57.625 247 12594.62 138.97 54590.15 88888.00 2015-09-04 06:09:57.750 247 12594.65 138.97 54590.15 88888.00 2015-09-04 06:09:57.875 247 12594.67 138.95 54590.15 88888.00 2015-09-04 06:09:58.000 247 12594.67 138.93 54590.12 88888.00 2015-09-04 06:09:58.125 247 12594.70 138.93 54590.15 88888.00 2015-09-04 06:09:58.250 247 12594.67 138.85 54590.15 88888.00 2015-09-04 06:09:58.375 247 12594.65 138.85 54590.10 88888.00 2015-09-04 06:09:58.500 247 12594.75 138.82 54590.10 88888.00 2015-09-04 06:09:58.625 247 12594.83 138.80 54590.12 88888.00 2015-09-04 06:09:58.750 247 12594.85 138.80 54590.12 88888.00 2015-09-04 06:09:58.875 247 12594.88 138.82 54590.10 88888.00 2015-09-04 06:09:59.000 247 12594.85 138.78 54590.10 88888.00 2015-09-04 06:09:59.125 247 12594.80 138.72 54590.12 88888.00 2015-09-04 06:09:59.250 247 12594.85 138.72 54590.12 88888.00 2015-09-04 06:09:59.375 247 12594.98 138.75 54590.10 88888.00 2015-09-04 06:09:59.500 247 12594.98 138.72 54590.10 88888.00 2015-09-04 06:09:59.625 247 12595.00 138.72 54590.12 88888.00 2015-09-04 06:09:59.750 247 12595.05 138.70 54590.12 88888.00 2015-09-04 06:09:59.875 247 12595.05 138.68 54590.10 88888.00 2015-09-04 06:10:00.000 247 12595.08 138.68 54590.05 88888.00 2015-09-04 06:10:00.125 247 12595.15 138.65 54590.07 88888.00 2015-09-04 06:10:00.250 247 12595.17 138.62 54590.10 88888.00 2015-09-04 06:10:00.375 247 12595.23 138.60 54590.12 88888.00 2015-09-04 06:10:00.500 247 12595.25 138.60 54590.10 88888.00 2015-09-04 06:10:00.625 247 12595.25 138.57 54590.07 88888.00 2015-09-04 06:10:00.750 247 12595.33 138.57 54590.07 88888.00 2015-09-04 06:10:00.875 247 12595.35 138.55 54590.07 88888.00 2015-09-04 06:10:01.000 247 12595.35 138.53 54590.05 88888.00 2015-09-04 06:10:01.125 247 12595.33 138.50 54590.05 88888.00 2015-09-04 06:10:01.250 247 12595.35 138.47 54590.05 88888.00 2015-09-04 06:10:01.375 247 12595.35 138.47 54590.07 88888.00 2015-09-04 06:10:01.500 247 12595.38 138.47 54590.10 88888.00 2015-09-04 06:10:01.625 247 12595.48 138.47 54590.07 88888.00 2015-09-04 06:10:01.750 247 12595.50 138.45 54590.07 88888.00 2015-09-04 06:10:01.875 247 12595.48 138.43 54590.07 88888.00 2015-09-04 06:10:02.000 247 12595.48 138.40 54590.07 88888.00 2015-09-04 06:10:02.125 247 12595.52 138.40 54590.05 88888.00 2015-09-04 06:10:02.250 247 12595.52 138.35 54590.03 88888.00 2015-09-04 06:10:02.375 247 12595.55 138.35 54590.05 88888.00 2015-09-04 06:10:02.500 247 12595.58 138.35 54590.05 88888.00 2015-09-04 06:10:02.625 247 12595.70 138.38 54590.07 88888.00 2015-09-04 06:10:02.750 247 12595.73 138.35 54590.05 88888.00 2015-09-04 06:10:02.875 247 12595.77 138.32 54590.05 88888.00 2015-09-04 06:10:03.000 247 12595.75 138.30 54590.03 88888.00 2015-09-04 06:10:03.125 247 12595.73 138.28 54590.05 88888.00 2015-09-04 06:10:03.250 247 12595.73 138.25 54590.05 88888.00 2015-09-04 06:10:03.375 247 12595.77 138.28 54590.00 88888.00 2015-09-04 06:10:03.500 247 12595.80 138.25 54590.00 88888.00 2015-09-04 06:10:03.625 247 12595.80 138.20 54590.00 88888.00 2015-09-04 06:10:03.750 247 12595.83 138.15 54590.00 88888.00 2015-09-04 06:10:03.875 247 12595.90 138.18 54590.00 88888.00 2015-09-04 06:10:04.000 247 12595.95 138.18 54590.03 88888.00 2015-09-04 06:10:04.125 247 12595.98 138.15 54590.05 88888.00 2015-09-04 06:10:04.250 247 12596.00 138.12 54590.00 88888.00 2015-09-04 06:10:04.375 247 12596.08 138.10 54589.97 88888.00 2015-09-04 06:10:04.500 247 12596.08 138.07 54590.00 88888.00 2015-09-04 06:10:04.625 247 12596.10 138.07 54590.00 88888.00 2015-09-04 06:10:04.750 247 12596.12 138.05 54589.97 88888.00 2015-09-04 06:10:04.875 247 12596.15 138.10 54590.03 88888.00 2015-09-04 06:10:05.000 247 12596.17 138.10 54590.03 88888.00 2015-09-04 06:10:05.125 247 12596.10 138.00 54590.00 88888.00 2015-09-04 06:10:05.250 247 12596.10 137.95 54589.97 88888.00 2015-09-04 06:10:05.375 247 12596.23 137.95 54589.97 88888.00 2015-09-04 06:10:05.500 247 12596.35 137.93 54589.97 88888.00 2015-09-04 06:10:05.625 247 12596.38 137.90 54590.00 88888.00 2015-09-04 06:10:05.750 247 12596.30 137.90 54590.00 88888.00 2015-09-04 06:10:05.875 247 12596.30 137.88 54589.97 88888.00 2015-09-04 06:10:06.000 247 12596.30 137.85 54589.95 88888.00 2015-09-04 06:10:06.125 247 12596.38 137.82 54589.95 88888.00 2015-09-04 06:10:06.250 247 12596.42 137.85 54589.97 88888.00 2015-09-04 06:10:06.375 247 12596.48 137.88 54590.00 88888.00 2015-09-04 06:10:06.500 247 12596.50 137.82 54589.97 88888.00 2015-09-04 06:10:06.625 247 12596.48 137.75 54589.97 88888.00 2015-09-04 06:10:06.750 247 12596.42 137.78 54589.97 88888.00 2015-09-04 06:10:06.875 247 12596.42 137.75 54590.05 88888.00 2015-09-04 06:10:07.000 247 12596.48 137.70 54590.03 88888.00 2015-09-04 06:10:07.125 247 12596.52 137.70 54590.03 88888.00 2015-09-04 06:10:07.250 247 12596.55 137.68 54590.05 88888.00 2015-09-04 06:10:07.375 247 12596.65 137.68 54590.00 88888.00 2015-09-04 06:10:07.500 247 12596.62 137.65 54590.00 88888.00 2015-09-04 06:10:07.625 247 12596.62 137.65 54590.03 88888.00 2015-09-04 06:10:07.750 247 12596.58 137.60 54590.00 88888.00 2015-09-04 06:10:07.875 247 12596.58 137.57 54590.00 88888.00 2015-09-04 06:10:08.000 247 12596.62 137.55 54590.00 88888.00 2015-09-04 06:10:08.125 247 12596.65 137.53 54590.00 88888.00 2015-09-04 06:10:08.250 247 12596.60 137.47 54590.00 88888.00 2015-09-04 06:10:08.375 247 12596.55 137.47 54590.00 88888.00 2015-09-04 06:10:08.500 247 12596.55 137.45 54589.97 88888.00 2015-09-04 06:10:08.625 247 12596.62 137.43 54589.97 88888.00 2015-09-04 06:10:08.750 247 12596.62 137.43 54590.00 88888.00 2015-09-04 06:10:08.875 247 12596.70 137.38 54590.00 88888.00 2015-09-04 06:10:09.000 247 12596.70 137.38 54590.00 88888.00 2015-09-04 06:10:09.125 247 12596.70 137.35 54590.05 88888.00 2015-09-04 06:10:09.250 247 12596.75 137.30 54590.05 88888.00 2015-09-04 06:10:09.375 247 12596.77 137.28 54590.03 88888.00 2015-09-04 06:10:09.500 247 12596.73 137.22 54590.05 88888.00 2015-09-04 06:10:09.625 247 12596.65 137.20 54590.05 88888.00 2015-09-04 06:10:09.750 247 12596.65 137.20 54590.05 88888.00 2015-09-04 06:10:09.875 247 12596.75 137.18 54590.05 88888.00 2015-09-04 06:10:10.000 247 12596.80 137.18 54590.07 88888.00 2015-09-04 06:10:10.125 247 12596.75 137.15 54590.07 88888.00 2015-09-04 06:10:10.250 247 12596.75 137.10 54590.05 88888.00 2015-09-04 06:10:10.375 247 12596.85 137.10 54590.10 88888.00 2015-09-04 06:10:10.500 247 12596.95 137.07 54590.07 88888.00 2015-09-04 06:10:10.625 247 12596.98 137.03 54590.10 88888.00 2015-09-04 06:10:10.750 247 12596.92 136.97 54590.07 88888.00 2015-09-04 06:10:10.875 247 12596.88 136.95 54590.12 88888.00 2015-09-04 06:10:11.000 247 12596.88 136.90 54590.05 88888.00 2015-09-04 06:10:11.125 247 12596.92 136.90 54590.12 88888.00 2015-09-04 06:10:11.250 247 12596.92 136.88 54590.15 88888.00 2015-09-04 06:10:11.375 247 12596.98 136.88 54590.10 88888.00 2015-09-04 06:10:11.500 247 12596.98 136.85 54590.12 88888.00 2015-09-04 06:10:11.625 247 12596.98 136.82 54590.12 88888.00 2015-09-04 06:10:11.750 247 12596.98 136.78 54590.12 88888.00 2015-09-04 06:10:11.875 247 12596.95 136.78 54590.12 88888.00 2015-09-04 06:10:12.000 247 12597.00 136.72 54590.10 88888.00 2015-09-04 06:10:12.125 247 12597.05 136.70 54590.12 88888.00 2015-09-04 06:10:12.250 247 12597.02 136.65 54590.12 88888.00 2015-09-04 06:10:12.375 247 12597.05 136.65 54590.12 88888.00 2015-09-04 06:10:12.500 247 12597.08 136.60 54590.12 88888.00 2015-09-04 06:10:12.625 247 12597.08 136.57 54590.12 88888.00 2015-09-04 06:10:12.750 247 12597.12 136.57 54590.12 88888.00 2015-09-04 06:10:12.875 247 12597.12 136.55 54590.12 88888.00 2015-09-04 06:10:13.000 247 12597.10 136.53 54590.15 88888.00 2015-09-04 06:10:13.125 247 12597.10 136.47 54590.15 88888.00 2015-09-04 06:10:13.250 247 12597.08 136.43 54590.18 88888.00 2015-09-04 06:10:13.375 247 12597.02 136.45 54590.18 88888.00 2015-09-04 06:10:13.500 247 12597.02 136.43 54590.18 88888.00 2015-09-04 06:10:13.625 247 12597.08 136.40 54590.18 88888.00 2015-09-04 06:10:13.750 247 12597.10 136.38 54590.20 88888.00 2015-09-04 06:10:13.875 247 12597.10 136.35 54590.22 88888.00 2015-09-04 06:10:14.000 247 12597.08 136.32 54590.20 88888.00 2015-09-04 06:10:14.125 247 12597.08 136.30 54590.20 88888.00 2015-09-04 06:10:14.250 247 12597.10 136.22 54590.25 88888.00 2015-09-04 06:10:14.375 247 12597.08 136.22 54590.25 88888.00 2015-09-04 06:10:14.500 247 12597.08 136.18 54590.28 88888.00 2015-09-04 06:10:14.625 247 12597.08 136.12 54590.28 88888.00 2015-09-04 06:10:14.750 247 12597.02 136.12 54590.28 88888.00 2015-09-04 06:10:14.875 247 12597.02 136.07 54590.25 88888.00 2015-09-04 06:10:15.000 247 12597.08 136.03 54590.28 88888.00 2015-09-04 06:10:15.125 247 12597.08 136.05 54590.30 88888.00 2015-09-04 06:10:15.250 247 12597.10 136.03 54590.30 88888.00 2015-09-04 06:10:15.375 247 12597.08 135.97 54590.30 88888.00 2015-09-04 06:10:15.500 247 12597.02 135.93 54590.28 88888.00 2015-09-04 06:10:15.625 247 12597.05 135.95 54590.30 88888.00 2015-09-04 06:10:15.750 247 12597.02 135.95 54590.32 88888.00 2015-09-04 06:10:15.875 247 12597.05 135.90 54590.32 88888.00 2015-09-04 06:10:16.000 247 12597.08 135.85 54590.32 88888.00 2015-09-04 06:10:16.125 247 12597.00 135.82 54590.35 88888.00 2015-09-04 06:10:16.250 247 12596.92 135.75 54590.35 88888.00 2015-09-04 06:10:16.375 247 12596.95 135.72 54590.38 88888.00 2015-09-04 06:10:16.500 247 12596.95 135.68 54590.35 88888.00 2015-09-04 06:10:16.625 247 12596.95 135.68 54590.35 88888.00 2015-09-04 06:10:16.750 247 12596.95 135.65 54590.38 88888.00 2015-09-04 06:10:16.875 247 12596.92 135.60 54590.40 88888.00 2015-09-04 06:10:17.000 247 12596.92 135.57 54590.38 88888.00 2015-09-04 06:10:17.125 247 12596.92 135.57 54590.40 88888.00 2015-09-04 06:10:17.250 247 12596.92 135.53 54590.40 88888.00 2015-09-04 06:10:17.375 247 12597.00 135.50 54590.38 88888.00 2015-09-04 06:10:17.500 247 12596.92 135.45 54590.38 88888.00 2015-09-04 06:10:17.625 247 12596.92 135.45 54590.40 88888.00 2015-09-04 06:10:17.750 247 12596.98 135.40 54590.40 88888.00 2015-09-04 06:10:17.875 247 12596.90 135.38 54590.38 88888.00 2015-09-04 06:10:18.000 247 12596.83 135.35 54590.38 88888.00 2015-09-04 06:10:18.125 247 12596.88 135.35 54590.43 88888.00 2015-09-04 06:10:18.250 247 12596.88 135.28 54590.43 88888.00 2015-09-04 06:10:18.375 247 12596.88 135.25 54590.45 88888.00 2015-09-04 06:10:18.500 247 12596.90 135.25 54590.45 88888.00 2015-09-04 06:10:18.625 247 12596.85 135.22 54590.45 88888.00 2015-09-04 06:10:18.750 247 12596.83 135.20 54590.47 88888.00 2015-09-04 06:10:18.875 247 12596.83 135.20 54590.45 88888.00 2015-09-04 06:10:19.000 247 12596.80 135.18 54590.45 88888.00 2015-09-04 06:10:19.125 247 12596.77 135.12 54590.47 88888.00 2015-09-04 06:10:19.250 247 12596.80 135.05 54590.50 88888.00 2015-09-04 06:10:19.375 247 12596.83 135.07 54590.53 88888.00 2015-09-04 06:10:19.500 247 12596.75 135.07 54590.57 88888.00 2015-09-04 06:10:19.625 247 12596.75 135.05 54590.57 88888.00 2015-09-04 06:10:19.750 247 12596.75 135.03 54590.55 88888.00 2015-09-04 06:10:19.875 247 12596.75 135.00 54590.57 88888.00 2015-09-04 06:10:20.000 247 12596.75 134.93 54590.57 88888.00 2015-09-04 06:10:20.125 247 12596.70 134.90 54590.57 88888.00 2015-09-04 06:10:20.250 247 12596.70 134.88 54590.60 88888.00 2015-09-04 06:10:20.375 247 12596.73 134.85 54590.60 88888.00 2015-09-04 06:10:20.500 247 12596.67 134.82 54590.60 88888.00 2015-09-04 06:10:20.625 247 12596.65 134.82 54590.62 88888.00 2015-09-04 06:10:20.750 247 12596.70 134.82 54590.65 88888.00 2015-09-04 06:10:20.875 247 12596.70 134.80 54590.68 88888.00 2015-09-04 06:10:21.000 247 12596.70 134.75 54590.65 88888.00 2015-09-04 06:10:21.125 247 12596.67 134.70 54590.65 88888.00 2015-09-04 06:10:21.250 247 12596.73 134.72 54590.72 88888.00 2015-09-04 06:10:21.375 247 12596.73 134.68 54590.70 88888.00 2015-09-04 06:10:21.500 247 12596.75 134.62 54590.68 88888.00 2015-09-04 06:10:21.625 247 12596.77 134.60 54590.68 88888.00 2015-09-04 06:10:21.750 247 12596.73 134.55 54590.68 88888.00 2015-09-04 06:10:21.875 247 12596.67 134.53 54590.70 88888.00 2015-09-04 06:10:22.000 247 12596.62 134.53 54590.70 88888.00 2015-09-04 06:10:22.125 247 12596.60 134.53 54590.72 88888.00 2015-09-04 06:10:22.250 247 12596.55 134.50 54590.75 88888.00 2015-09-04 06:10:22.375 247 12596.58 134.45 54590.72 88888.00 2015-09-04 06:10:22.500 247 12596.58 134.43 54590.72 88888.00 2015-09-04 06:10:22.625 247 12596.55 134.40 54590.75 88888.00 2015-09-04 06:10:22.750 247 12596.55 134.35 54590.78 88888.00 2015-09-04 06:10:22.875 247 12596.58 134.35 54590.80 88888.00 2015-09-04 06:10:23.000 247 12596.60 134.32 54590.80 88888.00 2015-09-04 06:10:23.125 247 12596.58 134.30 54590.82 88888.00 2015-09-04 06:10:23.250 247 12596.58 134.25 54590.82 88888.00 2015-09-04 06:10:23.375 247 12596.55 134.22 54590.80 88888.00 2015-09-04 06:10:23.500 247 12596.55 134.22 54590.82 88888.00 2015-09-04 06:10:23.625 247 12596.50 134.20 54590.85 88888.00 2015-09-04 06:10:23.750 247 12596.45 134.12 54590.85 88888.00 2015-09-04 06:10:23.875 247 12596.48 134.10 54590.85 88888.00 2015-09-04 06:10:24.000 247 12596.45 134.07 54590.85 88888.00 2015-09-04 06:10:24.125 247 12596.45 134.05 54590.88 88888.00 2015-09-04 06:10:24.250 247 12596.45 133.97 54590.90 88888.00 2015-09-04 06:10:24.375 247 12596.45 134.00 54590.93 88888.00 2015-09-04 06:10:24.500 247 12596.38 133.97 54590.93 88888.00 2015-09-04 06:10:24.625 247 12596.33 133.97 54590.93 88888.00 2015-09-04 06:10:24.750 247 12596.33 133.93 54590.95 88888.00 2015-09-04 06:10:24.875 247 12596.38 133.90 54590.93 88888.00 2015-09-04 06:10:25.000 247 12596.40 133.88 54590.95 88888.00 2015-09-04 06:10:25.125 247 12596.35 133.82 54590.95 88888.00 2015-09-04 06:10:25.250 247 12596.30 133.80 54590.97 88888.00 2015-09-04 06:10:25.375 247 12596.35 133.82 54590.95 88888.00 2015-09-04 06:10:25.500 247 12596.33 133.80 54591.00 88888.00 2015-09-04 06:10:25.625 247 12596.35 133.75 54591.00 88888.00 2015-09-04 06:10:25.750 247 12596.33 133.70 54591.03 88888.00 2015-09-04 06:10:25.875 247 12596.27 133.72 54591.03 88888.00 2015-09-04 06:10:26.000 247 12596.25 133.68 54591.00 88888.00 2015-09-04 06:10:26.125 247 12596.30 133.65 54591.00 88888.00 2015-09-04 06:10:26.250 247 12596.35 133.60 54591.03 88888.00 2015-09-04 06:10:26.375 247 12596.33 133.60 54591.05 88888.00 2015-09-04 06:10:26.500 247 12596.27 133.60 54591.07 88888.00 2015-09-04 06:10:26.625 247 12596.30 133.55 54591.10 88888.00 2015-09-04 06:10:26.750 247 12596.27 133.53 54591.07 88888.00 2015-09-04 06:10:26.875 247 12596.23 133.53 54591.07 88888.00 2015-09-04 06:10:27.000 247 12596.20 133.50 54591.10 88888.00 2015-09-04 06:10:27.125 247 12596.25 133.47 54591.10 88888.00 2015-09-04 06:10:27.250 247 12596.27 133.38 54591.10 88888.00 2015-09-04 06:10:27.375 247 12596.30 133.40 54591.10 88888.00 2015-09-04 06:10:27.500 247 12596.25 133.38 54591.10 88888.00 2015-09-04 06:10:27.625 247 12596.12 133.30 54591.05 88888.00 2015-09-04 06:10:27.750 247 12596.10 133.32 54591.10 88888.00 2015-09-04 06:10:27.875 247 12596.20 133.35 54591.15 88888.00 2015-09-04 06:10:28.000 247 12596.20 133.32 54591.15 88888.00 2015-09-04 06:10:28.125 247 12596.15 133.28 54591.12 88888.00 2015-09-04 06:10:28.250 247 12596.12 133.22 54591.15 88888.00 2015-09-04 06:10:28.375 247 12596.12 133.22 54591.15 88888.00 2015-09-04 06:10:28.500 247 12596.20 133.25 54591.18 88888.00 2015-09-04 06:10:28.625 247 12596.17 133.22 54591.20 88888.00 2015-09-04 06:10:28.750 247 12596.15 133.18 54591.18 88888.00 2015-09-04 06:10:28.875 247 12596.12 133.12 54591.18 88888.00 2015-09-04 06:10:29.000 247 12596.12 133.12 54591.18 88888.00 2015-09-04 06:10:29.125 247 12596.15 133.12 54591.20 88888.00 2015-09-04 06:10:29.250 247 12596.08 133.05 54591.22 88888.00 2015-09-04 06:10:29.375 247 12596.02 133.05 54591.22 88888.00 2015-09-04 06:10:29.500 247 12596.02 133.05 54591.28 88888.00 2015-09-04 06:10:29.625 247 12596.00 133.00 54591.25 88888.00 2015-09-04 06:10:29.750 247 12595.95 133.00 54591.25 88888.00 2015-09-04 06:10:29.875 247 12595.92 132.95 54591.28 88888.00 2015-09-04 06:10:30.000 247 12595.92 132.93 54591.25 88888.00 2015-09-04 06:10:30.125 247 12595.90 132.97 54591.25 88888.00 2015-09-04 06:10:30.250 247 12595.88 132.90 54591.25 88888.00 2015-09-04 06:10:30.375 247 12595.85 132.85 54591.25 88888.00 2015-09-04 06:10:30.500 247 12595.88 132.85 54591.28 88888.00 2015-09-04 06:10:30.625 247 12595.92 132.82 54591.32 88888.00 2015-09-04 06:10:30.750 247 12595.88 132.80 54591.30 88888.00 2015-09-04 06:10:30.875 247 12595.80 132.78 54591.30 88888.00 2015-09-04 06:10:31.000 247 12595.77 132.78 54591.30 88888.00 2015-09-04 06:10:31.125 247 12595.77 132.78 54591.32 88888.00 2015-09-04 06:10:31.250 247 12595.80 132.75 54591.35 88888.00 2015-09-04 06:10:31.375 247 12595.77 132.72 54591.35 88888.00 2015-09-04 06:10:31.500 247 12595.80 132.70 54591.35 88888.00 2015-09-04 06:10:31.625 247 12595.77 132.65 54591.35 88888.00 2015-09-04 06:10:31.750 247 12595.75 132.68 54591.35 88888.00 2015-09-04 06:10:31.875 247 12595.77 132.65 54591.40 88888.00 2015-09-04 06:10:32.000 247 12595.75 132.57 54591.38 88888.00 2015-09-04 06:10:32.125 247 12595.70 132.57 54591.40 88888.00 2015-09-04 06:10:32.250 247 12595.67 132.55 54591.38 88888.00 2015-09-04 06:10:32.375 247 12595.75 132.55 54591.38 88888.00 2015-09-04 06:10:32.500 247 12595.73 132.53 54591.40 88888.00 2015-09-04 06:10:32.625 247 12595.70 132.53 54591.40 88888.00 2015-09-04 06:10:32.750 247 12595.65 132.50 54591.40 88888.00 2015-09-04 06:10:32.875 247 12595.65 132.50 54591.40 88888.00 2015-09-04 06:10:33.000 247 12595.65 132.45 54591.40 88888.00 2015-09-04 06:10:33.125 247 12595.65 132.43 54591.40 88888.00 2015-09-04 06:10:33.250 247 12595.62 132.40 54591.43 88888.00 2015-09-04 06:10:33.375 247 12595.62 132.40 54591.45 88888.00 2015-09-04 06:10:33.500 247 12595.60 132.38 54591.45 88888.00 2015-09-04 06:10:33.625 247 12595.62 132.35 54591.45 88888.00 2015-09-04 06:10:33.750 247 12595.65 132.35 54591.45 88888.00 2015-09-04 06:10:33.875 247 12595.60 132.35 54591.47 88888.00 2015-09-04 06:10:34.000 247 12595.52 132.28 54591.45 88888.00 2015-09-04 06:10:34.125 247 12595.52 132.22 54591.45 88888.00 2015-09-04 06:10:34.250 247 12595.50 132.28 54591.45 88888.00 2015-09-04 06:10:34.375 247 12595.50 132.25 54591.47 88888.00 2015-09-04 06:10:34.500 247 12595.48 132.22 54591.45 88888.00 2015-09-04 06:10:34.625 247 12595.45 132.20 54591.50 88888.00 2015-09-04 06:10:34.750 247 12595.40 132.20 54591.53 88888.00 2015-09-04 06:10:34.875 247 12595.33 132.15 54591.53 88888.00 2015-09-04 06:10:35.000 247 12595.35 132.12 54591.55 88888.00 2015-09-04 06:10:35.125 247 12595.30 132.12 54591.55 88888.00 2015-09-04 06:10:35.250 247 12595.33 132.12 54591.55 88888.00 2015-09-04 06:10:35.375 247 12595.35 132.12 54591.57 88888.00 2015-09-04 06:10:35.500 247 12595.30 132.07 54591.53 88888.00 2015-09-04 06:10:35.625 247 12595.30 132.07 54591.55 88888.00 2015-09-04 06:10:35.750 247 12595.27 132.10 54591.55 88888.00 2015-09-04 06:10:35.875 247 12595.25 132.10 54591.57 88888.00 2015-09-04 06:10:36.000 247 12595.23 132.03 54591.53 88888.00 2015-09-04 06:10:36.125 247 12595.23 132.00 54591.55 88888.00 2015-09-04 06:10:36.250 247 12595.27 131.97 54591.55 88888.00 2015-09-04 06:10:36.375 247 12595.25 131.97 54591.57 88888.00 2015-09-04 06:10:36.500 247 12595.20 131.97 54591.57 88888.00 2015-09-04 06:10:36.625 247 12595.15 131.97 54591.57 88888.00 2015-09-04 06:10:36.750 247 12595.02 131.95 54591.60 88888.00 2015-09-04 06:10:36.875 247 12594.95 131.93 54591.60 88888.00 2015-09-04 06:10:37.000 247 12594.90 131.90 54591.57 88888.00 2015-09-04 06:10:37.125 247 12594.92 131.90 54591.60 88888.00 2015-09-04 06:10:37.250 247 12595.00 131.90 54591.62 88888.00 2015-09-04 06:10:37.375 247 12595.02 131.90 54591.62 88888.00 2015-09-04 06:10:37.500 247 12594.98 131.88 54591.62 88888.00 2015-09-04 06:10:37.625 247 12594.98 131.88 54591.62 88888.00 2015-09-04 06:10:37.750 247 12595.02 131.88 54591.62 88888.00 2015-09-04 06:10:37.875 247 12595.02 131.80 54591.62 88888.00 2015-09-04 06:10:38.000 247 12594.90 131.78 54591.60 88888.00 2015-09-04 06:10:38.125 247 12594.88 131.75 54591.65 88888.00 2015-09-04 06:10:38.250 247 12594.85 131.75 54591.68 88888.00 2015-09-04 06:10:38.375 247 12594.88 131.75 54591.65 88888.00 2015-09-04 06:10:38.500 247 12594.83 131.72 54591.68 88888.00 2015-09-04 06:10:38.625 247 12594.77 131.72 54591.68 88888.00 2015-09-04 06:10:38.750 247 12594.77 131.72 54591.68 88888.00 2015-09-04 06:10:38.875 247 12594.77 131.70 54591.68 88888.00 2015-09-04 06:10:39.000 247 12594.77 131.68 54591.68 88888.00 2015-09-04 06:10:39.125 247 12594.77 131.65 54591.70 88888.00 2015-09-04 06:10:39.250 247 12594.70 131.62 54591.68 88888.00 2015-09-04 06:10:39.375 247 12594.73 131.62 54591.70 88888.00 2015-09-04 06:10:39.500 247 12594.73 131.62 54591.70 88888.00 2015-09-04 06:10:39.625 247 12594.65 131.62 54591.70 88888.00 2015-09-04 06:10:39.750 247 12594.65 131.60 54591.70 88888.00 2015-09-04 06:10:39.875 247 12594.62 131.57 54591.72 88888.00 2015-09-04 06:10:40.000 247 12594.62 131.55 54591.72 88888.00 2015-09-04 06:10:40.125 247 12594.62 131.57 54591.75 88888.00 2015-09-04 06:10:40.250 247 12594.62 131.53 54591.72 88888.00 2015-09-04 06:10:40.375 247 12594.65 131.50 54591.70 88888.00 2015-09-04 06:10:40.500 247 12594.55 131.50 54591.70 88888.00 2015-09-04 06:10:40.625 247 12594.52 131.50 54591.75 88888.00 2015-09-04 06:10:40.750 247 12594.58 131.50 54591.72 88888.00 2015-09-04 06:10:40.875 247 12594.55 131.50 54591.72 88888.00 2015-09-04 06:10:41.000 247 12594.50 131.45 54591.72 88888.00 2015-09-04 06:10:41.125 247 12594.50 131.45 54591.75 88888.00 2015-09-04 06:10:41.250 247 12594.45 131.43 54591.75 88888.00 2015-09-04 06:10:41.375 247 12594.50 131.43 54591.75 88888.00 2015-09-04 06:10:41.500 247 12594.52 131.45 54591.75 88888.00 2015-09-04 06:10:41.625 247 12594.50 131.40 54591.75 88888.00 2015-09-04 06:10:41.750 247 12594.38 131.38 54591.78 88888.00 2015-09-04 06:10:41.875 247 12594.30 131.40 54591.75 88888.00 2015-09-04 06:10:42.000 247 12594.33 131.38 54591.75 88888.00 2015-09-04 06:10:42.125 247 12594.40 131.38 54591.75 88888.00 2015-09-04 06:10:42.250 247 12594.38 131.35 54591.75 88888.00 2015-09-04 06:10:42.375 247 12594.38 131.35 54591.75 88888.00 2015-09-04 06:10:42.500 247 12594.35 131.32 54591.75 88888.00 2015-09-04 06:10:42.625 247 12594.33 131.30 54591.72 88888.00 2015-09-04 06:10:42.750 247 12594.35 131.30 54591.72 88888.00 2015-09-04 06:10:42.875 247 12594.35 131.30 54591.75 88888.00 2015-09-04 06:10:43.000 247 12594.25 131.30 54591.75 88888.00 2015-09-04 06:10:43.125 247 12594.20 131.32 54591.78 88888.00 2015-09-04 06:10:43.250 247 12594.23 131.35 54591.78 88888.00 2015-09-04 06:10:43.375 247 12594.30 131.32 54591.80 88888.00 2015-09-04 06:10:43.500 247 12594.35 131.28 54591.78 88888.00 2015-09-04 06:10:43.625 247 12594.38 131.25 54591.78 88888.00 2015-09-04 06:10:43.750 247 12594.33 131.25 54591.80 88888.00 2015-09-04 06:10:43.875 247 12594.33 131.22 54591.82 88888.00 2015-09-04 06:10:44.000 247 12594.27 131.22 54591.78 88888.00 2015-09-04 06:10:44.125 247 12594.20 131.20 54591.78 88888.00 2015-09-04 06:10:44.250 247 12594.12 131.18 54591.82 88888.00 2015-09-04 06:10:44.375 247 12594.15 131.18 54591.80 88888.00 2015-09-04 06:10:44.500 247 12594.23 131.18 54591.80 88888.00 2015-09-04 06:10:44.625 247 12594.20 131.18 54591.82 88888.00 2015-09-04 06:10:44.750 247 12594.17 131.15 54591.78 88888.00 2015-09-04 06:10:44.875 247 12594.15 131.15 54591.78 88888.00 2015-09-04 06:10:45.000 247 12594.10 131.15 54591.80 88888.00 2015-09-04 06:10:45.125 247 12594.08 131.15 54591.78 88888.00 2015-09-04 06:10:45.250 247 12594.00 131.10 54591.78 88888.00 2015-09-04 06:10:45.375 247 12594.00 131.12 54591.78 88888.00 2015-09-04 06:10:45.500 247 12593.95 131.15 54591.80 88888.00 2015-09-04 06:10:45.625 247 12593.90 131.10 54591.78 88888.00 2015-09-04 06:10:45.750 247 12594.00 131.07 54591.78 88888.00 2015-09-04 06:10:45.875 247 12593.98 131.07 54591.78 88888.00 2015-09-04 06:10:46.000 247 12593.88 131.07 54591.75 88888.00 2015-09-04 06:10:46.125 247 12593.90 131.07 54591.78 88888.00 2015-09-04 06:10:46.250 247 12593.95 131.07 54591.78 88888.00 2015-09-04 06:10:46.375 247 12593.95 131.05 54591.75 88888.00 2015-09-04 06:10:46.500 247 12593.92 131.00 54591.78 88888.00 2015-09-04 06:10:46.625 247 12593.90 130.97 54591.72 88888.00 2015-09-04 06:10:46.750 247 12593.83 130.95 54591.72 88888.00 2015-09-04 06:10:46.875 247 12593.88 130.97 54591.75 88888.00 2015-09-04 06:10:47.000 247 12593.85 130.97 54591.75 88888.00 2015-09-04 06:10:47.125 247 12593.83 130.95 54591.78 88888.00 2015-09-04 06:10:47.250 247 12593.83 130.97 54591.78 88888.00 2015-09-04 06:10:47.375 247 12593.80 130.97 54591.78 88888.00 2015-09-04 06:10:47.500 247 12593.70 130.97 54591.75 88888.00 2015-09-04 06:10:47.625 247 12593.67 130.90 54591.72 88888.00 2015-09-04 06:10:47.750 247 12593.70 130.93 54591.72 88888.00 2015-09-04 06:10:47.875 247 12593.73 130.88 54591.72 88888.00 2015-09-04 06:10:48.000 247 12593.73 130.85 54591.70 88888.00 2015-09-04 06:10:48.125 247 12593.65 130.88 54591.72 88888.00 2015-09-04 06:10:48.250 247 12593.55 130.88 54591.70 88888.00 2015-09-04 06:10:48.375 247 12593.60 130.90 54591.70 88888.00 2015-09-04 06:10:48.500 247 12593.67 130.90 54591.72 88888.00 2015-09-04 06:10:48.625 247 12593.65 130.90 54591.75 88888.00 2015-09-04 06:10:48.750 247 12593.65 130.88 54591.75 88888.00 2015-09-04 06:10:48.875 247 12593.62 130.80 54591.72 88888.00 2015-09-04 06:10:49.000 247 12593.65 130.80 54591.70 88888.00 2015-09-04 06:10:49.125 247 12593.65 130.85 54591.70 88888.00 2015-09-04 06:10:49.250 247 12593.60 130.80 54591.70 88888.00 2015-09-04 06:10:49.375 247 12593.58 130.80 54591.72 88888.00 2015-09-04 06:10:49.500 247 12593.55 130.82 54591.72 88888.00 2015-09-04 06:10:49.625 247 12593.55 130.82 54591.70 88888.00 2015-09-04 06:10:49.750 247 12593.60 130.80 54591.68 88888.00 2015-09-04 06:10:49.875 247 12593.60 130.78 54591.70 88888.00 2015-09-04 06:10:50.000 247 12593.62 130.78 54591.65 88888.00 2015-09-04 06:10:50.125 247 12593.58 130.75 54591.70 88888.00 2015-09-04 06:10:50.250 247 12593.40 130.72 54591.68 88888.00 2015-09-04 06:10:50.375 247 12593.40 130.78 54591.68 88888.00 2015-09-04 06:10:50.500 247 12593.40 130.78 54591.68 88888.00 2015-09-04 06:10:50.625 247 12593.40 130.75 54591.65 88888.00 2015-09-04 06:10:50.750 247 12593.38 130.72 54591.62 88888.00 2015-09-04 06:10:50.875 247 12593.35 130.75 54591.65 88888.00 2015-09-04 06:10:51.000 247 12593.30 130.72 54591.65 88888.00 2015-09-04 06:10:51.125 247 12593.27 130.72 54591.65 88888.00 2015-09-04 06:10:51.250 247 12593.17 130.70 54591.65 88888.00 2015-09-04 06:10:51.375 247 12593.20 130.70 54591.65 88888.00 2015-09-04 06:10:51.500 247 12593.20 130.68 54591.65 88888.00 2015-09-04 06:10:51.625 247 12593.20 130.68 54591.62 88888.00 2015-09-04 06:10:51.750 247 12593.20 130.68 54591.62 88888.00 2015-09-04 06:10:51.875 247 12593.15 130.65 54591.65 88888.00 2015-09-04 06:10:52.000 247 12593.12 130.65 54591.65 88888.00 2015-09-04 06:10:52.125 247 12593.10 130.65 54591.62 88888.00 2015-09-04 06:10:52.250 247 12593.08 130.62 54591.60 88888.00 2015-09-04 06:10:52.375 247 12593.12 130.60 54591.62 88888.00 2015-09-04 06:10:52.500 247 12593.05 130.60 54591.57 88888.00 2015-09-04 06:10:52.625 247 12593.05 130.62 54591.60 88888.00 2015-09-04 06:10:52.750 247 12592.95 130.65 54591.60 88888.00 2015-09-04 06:10:52.875 247 12592.85 130.62 54591.57 88888.00 2015-09-04 06:10:53.000 247 12592.88 130.60 54591.57 88888.00 2015-09-04 06:10:53.125 247 12592.83 130.57 54591.57 88888.00 2015-09-04 06:10:53.250 247 12592.80 130.55 54591.57 88888.00 2015-09-04 06:10:53.375 247 12592.85 130.55 54591.55 88888.00 2015-09-04 06:10:53.500 247 12592.80 130.53 54591.55 88888.00 2015-09-04 06:10:53.625 247 12592.73 130.53 54591.55 88888.00 2015-09-04 06:10:53.750 247 12592.70 130.55 54591.57 88888.00 2015-09-04 06:10:53.875 247 12592.70 130.53 54591.55 88888.00 2015-09-04 06:10:54.000 247 12592.73 130.50 54591.55 88888.00 2015-09-04 06:10:54.125 247 12592.73 130.55 54591.60 88888.00 2015-09-04 06:10:54.250 247 12592.70 130.50 54591.55 88888.00 2015-09-04 06:10:54.375 247 12592.70 130.50 54591.55 88888.00 2015-09-04 06:10:54.500 247 12592.67 130.50 54591.53 88888.00 2015-09-04 06:10:54.625 247 12592.67 130.50 54591.55 88888.00 2015-09-04 06:10:54.750 247 12592.70 130.45 54591.55 88888.00 2015-09-04 06:10:54.875 247 12592.70 130.47 54591.53 88888.00 2015-09-04 06:10:55.000 247 12592.62 130.47 54591.53 88888.00 2015-09-04 06:10:55.125 247 12592.60 130.45 54591.53 88888.00 2015-09-04 06:10:55.250 247 12592.60 130.47 54591.55 88888.00 2015-09-04 06:10:55.375 247 12592.55 130.47 54591.50 88888.00 2015-09-04 06:10:55.500 247 12592.52 130.45 54591.50 88888.00 2015-09-04 06:10:55.625 247 12592.48 130.43 54591.47 88888.00 2015-09-04 06:10:55.750 247 12592.48 130.40 54591.50 88888.00 2015-09-04 06:10:55.875 247 12592.48 130.40 54591.47 88888.00 2015-09-04 06:10:56.000 247 12592.50 130.40 54591.47 88888.00 2015-09-04 06:10:56.125 247 12592.48 130.38 54591.47 88888.00 2015-09-04 06:10:56.250 247 12592.42 130.40 54591.45 88888.00 2015-09-04 06:10:56.375 247 12592.35 130.40 54591.45 88888.00 2015-09-04 06:10:56.500 247 12592.30 130.38 54591.45 88888.00 2015-09-04 06:10:56.625 247 12592.27 130.38 54591.43 88888.00 2015-09-04 06:10:56.750 247 12592.25 130.38 54591.43 88888.00 2015-09-04 06:10:56.875 247 12592.27 130.38 54591.43 88888.00 2015-09-04 06:10:57.000 247 12592.30 130.38 54591.40 88888.00 2015-09-04 06:10:57.125 247 12592.27 130.38 54591.38 88888.00 2015-09-04 06:10:57.250 247 12592.15 130.32 54591.32 88888.00 2015-09-04 06:10:57.375 247 12592.12 130.32 54591.35 88888.00 2015-09-04 06:10:57.500 247 12592.17 130.35 54591.35 88888.00 2015-09-04 06:10:57.625 247 12592.17 130.35 54591.32 88888.00 2015-09-04 06:10:57.750 247 12592.17 130.32 54591.32 88888.00 2015-09-04 06:10:57.875 247 12592.20 130.30 54591.32 88888.00 2015-09-04 06:10:58.000 247 12592.17 130.30 54591.30 88888.00 2015-09-04 06:10:58.125 247 12592.15 130.25 54591.30 88888.00 2015-09-04 06:10:58.250 247 12592.12 130.28 54591.32 88888.00 2015-09-04 06:10:58.375 247 12592.10 130.28 54591.30 88888.00 2015-09-04 06:10:58.500 247 12592.08 130.25 54591.25 88888.00 2015-09-04 06:10:58.625 247 12592.10 130.25 54591.28 88888.00 2015-09-04 06:10:58.750 247 12592.10 130.30 54591.28 88888.00 2015-09-04 06:10:58.875 247 12592.12 130.32 54591.28 88888.00 2015-09-04 06:10:59.000 247 12592.08 130.32 54591.25 88888.00 2015-09-04 06:10:59.125 247 12592.02 130.30 54591.22 88888.00 2015-09-04 06:10:59.250 247 12592.02 130.30 54591.22 88888.00 2015-09-04 06:10:59.375 247 12592.08 130.28 54591.22 88888.00 2015-09-04 06:10:59.500 247 12592.05 130.28 54591.22 88888.00 2015-09-04 06:10:59.625 247 12592.00 130.28 54591.20 88888.00 2015-09-04 06:10:59.750 247 12591.95 130.25 54591.20 88888.00 2015-09-04 06:10:59.875 247 12591.92 130.28 54591.20 88888.00 2015-09-04 06:11:00.000 247 12591.95 130.30 54591.20 88888.00 2015-09-04 06:11:00.125 247 12591.92 130.28 54591.20 88888.00 2015-09-04 06:11:00.250 247 12591.85 130.22 54591.15 88888.00 2015-09-04 06:11:00.375 247 12591.92 130.22 54591.10 88888.00 2015-09-04 06:11:00.500 247 12591.90 130.20 54591.12 88888.00 2015-09-04 06:11:00.625 247 12591.83 130.18 54591.12 88888.00 2015-09-04 06:11:00.750 247 12591.80 130.22 54591.15 88888.00 2015-09-04 06:11:00.875 247 12591.77 130.20 54591.12 88888.00 2015-09-04 06:11:01.000 247 12591.77 130.22 54591.10 88888.00 2015-09-04 06:11:01.125 247 12591.75 130.20 54591.10 88888.00 2015-09-04 06:11:01.250 247 12591.75 130.20 54591.10 88888.00 2015-09-04 06:11:01.375 247 12591.80 130.20 54591.05 88888.00 2015-09-04 06:11:01.500 247 12591.77 130.18 54591.05 88888.00 2015-09-04 06:11:01.625 247 12591.73 130.20 54591.03 88888.00 2015-09-04 06:11:01.750 247 12591.70 130.20 54591.00 88888.00 2015-09-04 06:11:01.875 247 12591.62 130.18 54591.00 88888.00 2015-09-04 06:11:02.000 247 12591.55 130.12 54590.95 88888.00 2015-09-04 06:11:02.125 247 12591.55 130.12 54590.95 88888.00 2015-09-04 06:11:02.250 247 12591.60 130.10 54590.97 88888.00 2015-09-04 06:11:02.375 247 12591.55 130.10 54590.95 88888.00 2015-09-04 06:11:02.500 247 12591.42 130.12 54590.95 88888.00 2015-09-04 06:11:02.625 247 12591.40 130.12 54590.97 88888.00 2015-09-04 06:11:02.750 247 12591.42 130.12 54590.95 88888.00 2015-09-04 06:11:02.875 247 12591.38 130.10 54590.93 88888.00 2015-09-04 06:11:03.000 247 12591.30 130.07 54590.88 88888.00 2015-09-04 06:11:03.125 247 12591.25 130.05 54590.88 88888.00 2015-09-04 06:11:03.250 247 12591.30 130.07 54590.88 88888.00 2015-09-04 06:11:03.375 247 12591.35 130.07 54590.88 88888.00 2015-09-04 06:11:03.500 247 12591.33 130.07 54590.85 88888.00 2015-09-04 06:11:03.625 247 12591.25 130.05 54590.82 88888.00 2015-09-04 06:11:03.750 247 12591.23 130.05 54590.82 88888.00 2015-09-04 06:11:03.875 247 12591.27 130.07 54590.80 88888.00 2015-09-04 06:11:04.000 247 12591.27 130.05 54590.78 88888.00 2015-09-04 06:11:04.125 247 12591.23 130.07 54590.78 88888.00 2015-09-04 06:11:04.250 247 12591.15 130.05 54590.75 88888.00 2015-09-04 06:11:04.375 247 12591.17 130.07 54590.72 88888.00 2015-09-04 06:11:04.500 247 12591.15 130.03 54590.70 88888.00 2015-09-04 06:11:04.625 247 12591.12 130.05 54590.68 88888.00 2015-09-04 06:11:04.750 247 12591.10 130.07 54590.65 88888.00 2015-09-04 06:11:04.875 247 12591.05 130.07 54590.65 88888.00 2015-09-04 06:11:05.000 247 12591.12 130.07 54590.62 88888.00 2015-09-04 06:11:05.125 247 12591.20 130.05 54590.62 88888.00 2015-09-04 06:11:05.250 247 12591.10 130.00 54590.60 88888.00 2015-09-04 06:11:05.375 247 12591.08 130.03 54590.60 88888.00 2015-09-04 06:11:05.500 247 12591.02 130.05 54590.55 88888.00 2015-09-04 06:11:05.625 247 12591.00 130.05 54590.55 88888.00 2015-09-04 06:11:05.750 247 12590.92 130.03 54590.53 88888.00 2015-09-04 06:11:05.875 247 12590.88 130.03 54590.53 88888.00 2015-09-04 06:11:06.000 247 12590.85 130.03 54590.50 88888.00 2015-09-04 06:11:06.125 247 12590.80 130.05 54590.50 88888.00 2015-09-04 06:11:06.250 247 12590.77 130.03 54590.45 88888.00 2015-09-04 06:11:06.375 247 12590.85 130.05 54590.45 88888.00 2015-09-04 06:11:06.500 247 12590.83 130.03 54590.43 88888.00 2015-09-04 06:11:06.625 247 12590.80 130.03 54590.40 88888.00 2015-09-04 06:11:06.750 247 12590.77 130.03 54590.38 88888.00 2015-09-04 06:11:06.875 247 12590.75 130.03 54590.38 88888.00 2015-09-04 06:11:07.000 247 12590.75 130.03 54590.38 88888.00 2015-09-04 06:11:07.125 247 12590.77 130.03 54590.35 88888.00 2015-09-04 06:11:07.250 247 12590.77 130.00 54590.32 88888.00 2015-09-04 06:11:07.375 247 12590.77 130.00 54590.30 88888.00 2015-09-04 06:11:07.500 247 12590.70 130.03 54590.28 88888.00 2015-09-04 06:11:07.625 247 12590.67 130.03 54590.25 88888.00 2015-09-04 06:11:07.750 247 12590.73 130.00 54590.25 88888.00 2015-09-04 06:11:07.875 247 12590.70 129.97 54590.25 88888.00 2015-09-04 06:11:08.000 247 12590.62 130.00 54590.22 88888.00 2015-09-04 06:11:08.125 247 12590.55 130.00 54590.20 88888.00 2015-09-04 06:11:08.250 247 12590.52 130.00 54590.15 88888.00 2015-09-04 06:11:08.375 247 12590.50 130.03 54590.15 88888.00 2015-09-04 06:11:08.500 247 12590.50 130.03 54590.15 88888.00 2015-09-04 06:11:08.625 247 12590.48 130.03 54590.12 88888.00 2015-09-04 06:11:08.750 247 12590.42 130.00 54590.10 88888.00 2015-09-04 06:11:08.875 247 12590.45 130.00 54590.07 88888.00 2015-09-04 06:11:09.000 247 12590.50 129.97 54590.05 88888.00 2015-09-04 06:11:09.125 247 12590.45 130.00 54590.03 88888.00 2015-09-04 06:11:09.250 247 12590.40 130.00 54590.03 88888.00 2015-09-04 06:11:09.375 247 12590.40 130.03 54590.00 88888.00 2015-09-04 06:11:09.500 247 12590.42 130.05 54589.97 88888.00 2015-09-04 06:11:09.625 247 12590.45 130.05 54589.95 88888.00 2015-09-04 06:11:09.750 247 12590.38 130.03 54589.95 88888.00 2015-09-04 06:11:09.875 247 12590.35 130.03 54589.93 88888.00 2015-09-04 06:11:10.000 247 12590.35 130.05 54589.90 88888.00 2015-09-04 06:11:10.125 247 12590.30 130.03 54589.88 88888.00 2015-09-04 06:11:10.250 247 12590.25 129.97 54589.85 88888.00 2015-09-04 06:11:10.375 247 12590.33 130.00 54589.82 88888.00 2015-09-04 06:11:10.500 247 12590.27 130.03 54589.85 88888.00 2015-09-04 06:11:10.625 247 12590.27 130.05 54589.82 88888.00 2015-09-04 06:11:10.750 247 12590.15 130.00 54589.78 88888.00 2015-09-04 06:11:10.875 247 12590.12 130.00 54589.78 88888.00 2015-09-04 06:11:11.000 247 12590.12 130.03 54589.78 88888.00 2015-09-04 06:11:11.125 247 12590.12 130.07 54589.80 88888.00 2015-09-04 06:11:11.250 247 12590.00 129.97 54589.75 88888.00 2015-09-04 06:11:11.375 247 12590.00 130.03 54589.72 88888.00 2015-09-04 06:11:11.500 247 12590.02 130.03 54589.72 88888.00 2015-09-04 06:11:11.625 247 12589.98 129.97 54589.68 88888.00 2015-09-04 06:11:11.750 247 12589.88 129.93 54589.65 88888.00 2015-09-04 06:11:11.875 247 12589.90 129.95 54589.62 88888.00 2015-09-04 06:11:12.000 247 12589.98 129.97 54589.65 88888.00 2015-09-04 06:11:12.125 247 12590.02 130.00 54589.62 88888.00 2015-09-04 06:11:12.250 247 12589.95 129.95 54589.62 88888.00 2015-09-04 06:11:12.375 247 12589.98 130.03 54589.57 88888.00 2015-09-04 06:11:12.500 247 12589.95 130.03 54589.57 88888.00 2015-09-04 06:11:12.625 247 12589.92 130.05 54589.57 88888.00 2015-09-04 06:11:12.750 247 12589.90 130.03 54589.55 88888.00 2015-09-04 06:11:12.875 247 12589.88 130.03 54589.53 88888.00 2015-09-04 06:11:13.000 247 12589.90 130.05 54589.50 88888.00 2015-09-04 06:11:13.125 247 12589.90 130.05 54589.47 88888.00 2015-09-04 06:11:13.250 247 12589.88 130.00 54589.45 88888.00 2015-09-04 06:11:13.375 247 12589.83 130.00 54589.45 88888.00 2015-09-04 06:11:13.500 247 12589.80 130.05 54589.45 88888.00 2015-09-04 06:11:13.625 247 12589.83 130.03 54589.43 88888.00 2015-09-04 06:11:13.750 247 12589.85 130.05 54589.43 88888.00 2015-09-04 06:11:13.875 247 12589.83 130.03 54589.40 88888.00 2015-09-04 06:11:14.000 247 12589.88 130.03 54589.40 88888.00 2015-09-04 06:11:14.125 247 12589.85 130.03 54589.38 88888.00 2015-09-04 06:11:14.250 247 12589.75 130.00 54589.32 88888.00 2015-09-04 06:11:14.375 247 12589.77 130.07 54589.32 88888.00 2015-09-04 06:11:14.500 247 12589.77 130.10 54589.30 88888.00 2015-09-04 06:11:14.625 247 12589.70 130.10 54589.28 88888.00 2015-09-04 06:11:14.750 247 12589.60 130.10 54589.22 88888.00 2015-09-04 06:11:14.875 247 12589.62 130.07 54589.22 88888.00 2015-09-04 06:11:15.000 247 12589.62 130.12 54589.20 88888.00 2015-09-04 06:11:15.125 247 12589.62 130.15 54589.18 88888.00 2015-09-04 06:11:15.250 247 12589.58 130.15 54589.18 88888.00 2015-09-04 06:11:15.375 247 12589.58 130.15 54589.12 88888.00 2015-09-04 06:11:15.500 247 12589.60 130.12 54589.12 88888.00 2015-09-04 06:11:15.625 247 12589.62 130.12 54589.12 88888.00 2015-09-04 06:11:15.750 247 12589.58 130.15 54589.10 88888.00 2015-09-04 06:11:15.875 247 12589.52 130.12 54589.10 88888.00 2015-09-04 06:11:16.000 247 12589.48 130.15 54589.05 88888.00 2015-09-04 06:11:16.125 247 12589.50 130.18 54589.03 88888.00 2015-09-04 06:11:16.250 247 12589.45 130.12 54588.97 88888.00 2015-09-04 06:11:16.375 247 12589.45 130.12 54588.95 88888.00 2015-09-04 06:11:16.500 247 12589.40 130.15 54588.97 88888.00 2015-09-04 06:11:16.625 247 12589.40 130.22 54589.00 88888.00 2015-09-04 06:11:16.750 247 12589.40 130.22 54588.95 88888.00 2015-09-04 06:11:16.875 247 12589.35 130.22 54588.93 88888.00 2015-09-04 06:11:17.000 247 12589.33 130.20 54588.88 88888.00 2015-09-04 06:11:17.125 247 12589.40 130.22 54588.85 88888.00 2015-09-04 06:11:17.250 247 12589.40 130.20 54588.82 88888.00 2015-09-04 06:11:17.375 247 12589.40 130.20 54588.80 88888.00 2015-09-04 06:11:17.500 247 12589.33 130.22 54588.78 88888.00 2015-09-04 06:11:17.625 247 12589.38 130.20 54588.78 88888.00 2015-09-04 06:11:17.750 247 12589.40 130.20 54588.75 88888.00 2015-09-04 06:11:17.875 247 12589.35 130.20 54588.75 88888.00 2015-09-04 06:11:18.000 247 12589.30 130.20 54588.72 88888.00 2015-09-04 06:11:18.125 247 12589.30 130.18 54588.72 88888.00 2015-09-04 06:11:18.250 247 12589.25 130.18 54588.70 88888.00 2015-09-04 06:11:18.375 247 12589.27 130.20 54588.65 88888.00 2015-09-04 06:11:18.500 247 12589.27 130.22 54588.62 88888.00 2015-09-04 06:11:18.625 247 12589.25 130.20 54588.60 88888.00 2015-09-04 06:11:18.750 247 12589.20 130.20 54588.60 88888.00 2015-09-04 06:11:18.875 247 12589.10 130.20 54588.57 88888.00 2015-09-04 06:11:19.000 247 12589.05 130.20 54588.50 88888.00 2015-09-04 06:11:19.125 247 12589.10 130.20 54588.47 88888.00 2015-09-04 06:11:19.250 247 12589.17 130.20 54588.45 88888.00 2015-09-04 06:11:19.375 247 12589.25 130.22 54588.47 88888.00 2015-09-04 06:11:19.500 247 12589.17 130.20 54588.45 88888.00 2015-09-04 06:11:19.625 247 12589.17 130.20 54588.43 88888.00 2015-09-04 06:11:19.750 247 12589.17 130.20 54588.40 88888.00 2015-09-04 06:11:19.875 247 12589.12 130.22 54588.38 88888.00 2015-09-04 06:11:20.000 247 12589.20 130.20 54588.35 88888.00 2015-09-04 06:11:20.125 247 12589.25 130.22 54588.32 88888.00 2015-09-04 06:11:20.250 247 12589.12 130.20 54588.30 88888.00 2015-09-04 06:11:20.375 247 12589.05 130.22 54588.30 88888.00 2015-09-04 06:11:20.500 247 12589.05 130.25 54588.28 88888.00 2015-09-04 06:11:20.625 247 12589.10 130.28 54588.25 88888.00 2015-09-04 06:11:20.750 247 12589.10 130.25 54588.20 88888.00 2015-09-04 06:11:20.875 247 12589.08 130.25 54588.20 88888.00 2015-09-04 06:11:21.000 247 12589.08 130.25 54588.18 88888.00 2015-09-04 06:11:21.125 247 12589.00 130.28 54588.18 88888.00 2015-09-04 06:11:21.250 247 12588.90 130.25 54588.12 88888.00 2015-09-04 06:11:21.375 247 12588.88 130.25 54588.12 88888.00 2015-09-04 06:11:21.500 247 12588.90 130.28 54588.10 88888.00 2015-09-04 06:11:21.625 247 12588.88 130.28 54588.05 88888.00 2015-09-04 06:11:21.750 247 12588.90 130.28 54588.05 88888.00 2015-09-04 06:11:21.875 247 12588.88 130.22 54588.03 88888.00 2015-09-04 06:11:22.000 247 12588.88 130.25 54587.97 88888.00 2015-09-04 06:11:22.125 247 12588.83 130.28 54587.97 88888.00 2015-09-04 06:11:22.250 247 12588.80 130.25 54587.97 88888.00 2015-09-04 06:11:22.375 247 12588.80 130.28 54587.97 88888.00 2015-09-04 06:11:22.500 247 12588.77 130.25 54587.97 88888.00 2015-09-04 06:11:22.625 247 12588.73 130.25 54587.93 88888.00 2015-09-04 06:11:22.750 247 12588.70 130.22 54587.90 88888.00 2015-09-04 06:11:22.875 247 12588.75 130.28 54587.90 88888.00 2015-09-04 06:11:23.000 247 12588.77 130.22 54587.88 88888.00 2015-09-04 06:11:23.125 247 12588.77 130.20 54587.85 88888.00 2015-09-04 06:11:23.250 247 12588.75 130.18 54587.78 88888.00 2015-09-04 06:11:23.375 247 12588.75 130.20 54587.75 88888.00 2015-09-04 06:11:23.500 247 12588.75 130.22 54587.75 88888.00 2015-09-04 06:11:23.625 247 12588.70 130.25 54587.75 88888.00 2015-09-04 06:11:23.750 247 12588.62 130.22 54587.75 88888.00 2015-09-04 06:11:23.875 247 12588.58 130.22 54587.72 88888.00 2015-09-04 06:11:24.000 247 12588.52 130.22 54587.70 88888.00 2015-09-04 06:11:24.125 247 12588.50 130.22 54587.68 88888.00 2015-09-04 06:11:24.250 247 12588.50 130.18 54587.65 88888.00 2015-09-04 06:11:24.375 247 12588.48 130.18 54587.65 88888.00 2015-09-04 06:11:24.500 247 12588.42 130.15 54587.57 88888.00 2015-09-04 06:11:24.625 247 12588.42 130.15 54587.55 88888.00 2015-09-04 06:11:24.750 247 12588.45 130.18 54587.55 88888.00 2015-09-04 06:11:24.875 247 12588.40 130.20 54587.53 88888.00 2015-09-04 06:11:25.000 247 12588.35 130.18 54587.47 88888.00 2015-09-04 06:11:25.125 247 12588.25 130.18 54587.47 88888.00 2015-09-04 06:11:25.250 247 12588.23 130.15 54587.45 88888.00 2015-09-04 06:11:25.375 247 12588.30 130.15 54587.40 88888.00 2015-09-04 06:11:25.500 247 12588.35 130.12 54587.38 88888.00 2015-09-04 06:11:25.625 247 12588.35 130.12 54587.35 88888.00 2015-09-04 06:11:25.750 247 12588.30 130.12 54587.32 88888.00 2015-09-04 06:11:25.875 247 12588.23 130.10 54587.30 88888.00 2015-09-04 06:11:26.000 247 12588.15 130.07 54587.28 88888.00 2015-09-04 06:11:26.125 247 12588.12 130.07 54587.28 88888.00 2015-09-04 06:11:26.250 247 12587.98 130.03 54587.25 88888.00 2015-09-04 06:11:26.375 247 12587.98 130.03 54587.22 88888.00 2015-09-04 06:11:26.500 247 12587.95 130.05 54587.20 88888.00 2015-09-04 06:11:26.625 247 12587.88 130.00 54587.20 88888.00 2015-09-04 06:11:26.750 247 12587.80 129.97 54587.20 88888.00 2015-09-04 06:11:26.875 247 12587.77 129.97 54587.18 88888.00 2015-09-04 06:11:27.000 247 12587.75 129.95 54587.12 88888.00 2015-09-04 06:11:27.125 247 12587.75 129.90 54587.12 88888.00 2015-09-04 06:11:27.250 247 12587.73 129.88 54587.05 88888.00 2015-09-04 06:11:27.375 247 12587.77 129.88 54587.03 88888.00 2015-09-04 06:11:27.500 247 12587.77 129.88 54587.03 88888.00 2015-09-04 06:11:27.625 247 12587.73 129.88 54587.00 88888.00 2015-09-04 06:11:27.750 247 12587.73 129.85 54587.00 88888.00 2015-09-04 06:11:27.875 247 12587.65 129.85 54586.97 88888.00 2015-09-04 06:11:28.000 247 12587.58 129.80 54586.93 88888.00 2015-09-04 06:11:28.125 247 12587.50 129.80 54586.90 88888.00 2015-09-04 06:11:28.250 247 12587.48 129.78 54586.88 88888.00 2015-09-04 06:11:28.375 247 12587.52 129.80 54586.82 88888.00 2015-09-04 06:11:28.500 247 12587.50 129.78 54586.85 88888.00 2015-09-04 06:11:28.625 247 12587.38 129.75 54586.80 88888.00 2015-09-04 06:11:28.750 247 12587.25 129.78 54586.78 88888.00 2015-09-04 06:11:28.875 247 12587.20 129.75 54586.72 88888.00 2015-09-04 06:11:29.000 247 12587.23 129.72 54586.70 88888.00 2015-09-04 06:11:29.125 247 12587.17 129.78 54586.68 88888.00 2015-09-04 06:11:29.250 247 12587.15 129.75 54586.65 88888.00 2015-09-04 06:11:29.375 247 12587.08 129.78 54586.62 88888.00 2015-09-04 06:11:29.500 247 12587.05 129.78 54586.60 88888.00 2015-09-04 06:11:29.625 247 12587.05 129.78 54586.57 88888.00 2015-09-04 06:11:29.750 247 12587.02 129.78 54586.55 88888.00 2015-09-04 06:11:29.875 247 12586.98 129.80 54586.50 88888.00 2015-09-04 06:11:30.000 247 12586.95 129.78 54586.45 88888.00 2015-09-04 06:11:30.125 247 12586.90 129.78 54586.43 88888.00 2015-09-04 06:11:30.250 247 12586.83 129.78 54586.43 88888.00 2015-09-04 06:11:30.375 247 12586.83 129.78 54586.43 88888.00 2015-09-04 06:11:30.500 247 12586.83 129.80 54586.43 88888.00 2015-09-04 06:11:30.625 247 12586.77 129.80 54586.40 88888.00 2015-09-04 06:11:30.750 247 12586.70 129.78 54586.35 88888.00 2015-09-04 06:11:30.875 247 12586.62 129.78 54586.35 88888.00 2015-09-04 06:11:31.000 247 12586.58 129.78 54586.30 88888.00 2015-09-04 06:11:31.125 247 12586.62 129.80 54586.28 88888.00 2015-09-04 06:11:31.250 247 12586.65 129.80 54586.28 88888.00 2015-09-04 06:11:31.375 247 12586.60 129.82 54586.25 88888.00 2015-09-04 06:11:31.500 247 12586.58 129.85 54586.22 88888.00 2015-09-04 06:11:31.625 247 12586.50 129.82 54586.18 88888.00 2015-09-04 06:11:31.750 247 12586.42 129.80 54586.15 88888.00 2015-09-04 06:11:31.875 247 12586.40 129.80 54586.15 88888.00 2015-09-04 06:11:32.000 247 12586.38 129.85 54586.12 88888.00 2015-09-04 06:11:32.125 247 12586.33 129.88 54586.12 88888.00 2015-09-04 06:11:32.250 247 12586.23 129.85 54586.07 88888.00 2015-09-04 06:11:32.375 247 12586.27 129.88 54586.03 88888.00 2015-09-04 06:11:32.500 247 12586.25 129.88 54585.97 88888.00 2015-09-04 06:11:32.625 247 12586.20 129.90 54585.97 88888.00 2015-09-04 06:11:32.750 247 12586.17 129.93 54585.95 88888.00 2015-09-04 06:11:32.875 247 12586.20 129.93 54585.88 88888.00 2015-09-04 06:11:33.000 247 12586.17 129.90 54585.82 88888.00 2015-09-04 06:11:33.125 247 12586.17 129.90 54585.80 88888.00 2015-09-04 06:11:33.250 247 12586.12 129.88 54585.82 88888.00 2015-09-04 06:11:33.375 247 12586.05 129.93 54585.82 88888.00 2015-09-04 06:11:33.500 247 12586.08 129.95 54585.80 88888.00 2015-09-04 06:11:33.625 247 12586.10 129.95 54585.75 88888.00 2015-09-04 06:11:33.750 247 12586.12 129.95 54585.75 88888.00 2015-09-04 06:11:33.875 247 12586.17 130.00 54585.70 88888.00 2015-09-04 06:11:34.000 247 12586.12 130.00 54585.68 88888.00 2015-09-04 06:11:34.125 247 12586.05 130.00 54585.65 88888.00 2015-09-04 06:11:34.250 247 12586.05 130.00 54585.62 88888.00 2015-09-04 06:11:34.375 247 12586.10 130.03 54585.60 88888.00 2015-09-04 06:11:34.500 247 12586.10 130.07 54585.57 88888.00 2015-09-04 06:11:34.625 247 12586.08 130.10 54585.57 88888.00 2015-09-04 06:11:34.750 247 12586.05 130.12 54585.53 88888.00 2015-09-04 06:11:34.875 247 12586.00 130.12 54585.47 88888.00 2015-09-04 06:11:35.000 247 12585.95 130.07 54585.43 88888.00 2015-09-04 06:11:35.125 247 12585.92 130.07 54585.43 88888.00 2015-09-04 06:11:35.250 247 12585.85 130.07 54585.38 88888.00 2015-09-04 06:11:35.375 247 12585.90 130.15 54585.38 88888.00 2015-09-04 06:11:35.500 247 12585.95 130.20 54585.35 88888.00 2015-09-04 06:11:35.625 247 12585.95 130.20 54585.32 88888.00 2015-09-04 06:11:35.750 247 12585.95 130.20 54585.28 88888.00 2015-09-04 06:11:35.875 247 12585.92 130.25 54585.25 88888.00 2015-09-04 06:11:36.000 247 12585.90 130.32 54585.25 88888.00 2015-09-04 06:11:36.125 247 12585.90 130.35 54585.18 88888.00 2015-09-04 06:11:36.250 247 12585.90 130.30 54585.15 88888.00 2015-09-04 06:11:36.375 247 12585.98 130.35 54585.10 88888.00 2015-09-04 06:11:36.500 247 12585.98 130.35 54585.10 88888.00 2015-09-04 06:11:36.625 247 12585.92 130.38 54585.03 88888.00 2015-09-04 06:11:36.750 247 12585.95 130.43 54585.05 88888.00 2015-09-04 06:11:36.875 247 12585.98 130.45 54584.97 88888.00 2015-09-04 06:11:37.000 247 12585.98 130.45 54584.97 88888.00 2015-09-04 06:11:37.125 247 12585.85 130.45 54584.93 88888.00 2015-09-04 06:11:37.250 247 12585.77 130.47 54584.90 88888.00 2015-09-04 06:11:37.375 247 12585.80 130.53 54584.88 88888.00 2015-09-04 06:11:37.500 247 12585.75 130.53 54584.85 88888.00 2015-09-04 06:11:37.625 247 12585.77 130.57 54584.82 88888.00 2015-09-04 06:11:37.750 247 12585.77 130.55 54584.80 88888.00 2015-09-04 06:11:37.875 247 12585.73 130.60 54584.78 88888.00 2015-09-04 06:11:38.000 247 12585.70 130.62 54584.75 88888.00 2015-09-04 06:11:38.125 247 12585.67 130.68 54584.72 88888.00 2015-09-04 06:11:38.250 247 12585.70 130.68 54584.68 88888.00 2015-09-04 06:11:38.375 247 12585.70 130.72 54584.68 88888.00 2015-09-04 06:11:38.500 247 12585.67 130.78 54584.62 88888.00 2015-09-04 06:11:38.625 247 12585.67 130.80 54584.57 88888.00 2015-09-04 06:11:38.750 247 12585.67 130.82 54584.55 88888.00 2015-09-04 06:11:38.875 247 12585.70 130.85 54584.55 88888.00 2015-09-04 06:11:39.000 247 12585.62 130.88 54584.47 88888.00 2015-09-04 06:11:39.125 247 12585.65 130.95 54584.43 88888.00 2015-09-04 06:11:39.250 247 12585.67 130.97 54584.40 88888.00 2015-09-04 06:11:39.375 247 12585.70 131.05 54584.38 88888.00 2015-09-04 06:11:39.500 247 12585.73 131.07 54584.35 88888.00 2015-09-04 06:11:39.625 247 12585.75 131.10 54584.32 88888.00 2015-09-04 06:11:39.750 247 12585.77 131.15 54584.28 88888.00 2015-09-04 06:11:39.875 247 12585.77 131.18 54584.22 88888.00 2015-09-04 06:11:40.000 247 12585.77 131.22 54584.20 88888.00 2015-09-04 06:11:40.125 247 12585.83 131.22 54584.18 88888.00 2015-09-04 06:11:40.250 247 12585.75 131.22 54584.18 88888.00 2015-09-04 06:11:40.375 247 12585.75 131.25 54584.12 88888.00 2015-09-04 06:11:40.500 247 12585.77 131.28 54584.12 88888.00 2015-09-04 06:11:40.625 247 12585.83 131.28 54584.10 88888.00 2015-09-04 06:11:40.750 247 12585.90 131.32 54584.05 88888.00 2015-09-04 06:11:40.875 247 12585.95 131.35 54584.03 88888.00 2015-09-04 06:11:41.000 247 12585.98 131.35 54583.97 88888.00 2015-09-04 06:11:41.125 247 12586.02 131.40 54583.97 88888.00 2015-09-04 06:11:41.250 247 12586.00 131.45 54583.95 88888.00 2015-09-04 06:11:41.375 247 12586.05 131.50 54583.95 88888.00 2015-09-04 06:11:41.500 247 12586.05 131.53 54583.93 88888.00 2015-09-04 06:11:41.625 247 12586.05 131.55 54583.90 88888.00 2015-09-04 06:11:41.750 247 12586.10 131.57 54583.80 88888.00 2015-09-04 06:11:41.875 247 12586.10 131.60 54583.78 88888.00 2015-09-04 06:11:42.000 247 12586.02 131.62 54583.75 88888.00 2015-09-04 06:11:42.125 247 12586.05 131.62 54583.72 88888.00 2015-09-04 06:11:42.250 247 12586.12 131.65 54583.68 88888.00 2015-09-04 06:11:42.375 247 12586.27 131.68 54583.62 88888.00 2015-09-04 06:11:42.500 247 12586.30 131.72 54583.60 88888.00 2015-09-04 06:11:42.625 247 12586.30 131.75 54583.60 88888.00 2015-09-04 06:11:42.750 247 12586.25 131.78 54583.57 88888.00 2015-09-04 06:11:42.875 247 12586.25 131.80 54583.55 88888.00 2015-09-04 06:11:43.000 247 12586.27 131.82 54583.50 88888.00 2015-09-04 06:11:43.125 247 12586.33 131.85 54583.50 88888.00 2015-09-04 06:11:43.250 247 12586.40 131.85 54583.45 88888.00 2015-09-04 06:11:43.375 247 12586.45 131.90 54583.43 88888.00 2015-09-04 06:11:43.500 247 12586.48 131.93 54583.40 88888.00 2015-09-04 06:11:43.625 247 12586.48 131.97 54583.40 88888.00 2015-09-04 06:11:43.750 247 12586.50 132.00 54583.35 88888.00 2015-09-04 06:11:43.875 247 12586.50 132.00 54583.30 88888.00 2015-09-04 06:11:44.000 247 12586.50 132.03 54583.25 88888.00 2015-09-04 06:11:44.125 247 12586.48 132.07 54583.25 88888.00 2015-09-04 06:11:44.250 247 12586.45 132.07 54583.20 88888.00 2015-09-04 06:11:44.375 247 12586.50 132.10 54583.20 88888.00 2015-09-04 06:11:44.500 247 12586.58 132.15 54583.20 88888.00 2015-09-04 06:11:44.625 247 12586.62 132.18 54583.18 88888.00 2015-09-04 06:11:44.750 247 12586.67 132.20 54583.15 88888.00 2015-09-04 06:11:44.875 247 12586.62 132.20 54583.12 88888.00 2015-09-04 06:11:45.000 247 12586.70 132.22 54583.05 88888.00 2015-09-04 06:11:45.125 247 12586.73 132.25 54583.03 88888.00 2015-09-04 06:11:45.250 247 12586.67 132.22 54583.00 88888.00 2015-09-04 06:11:45.375 247 12586.67 132.28 54583.00 88888.00 2015-09-04 06:11:45.500 247 12586.77 132.28 54582.95 88888.00 2015-09-04 06:11:45.625 247 12586.77 132.30 54582.93 88888.00 2015-09-04 06:11:45.750 247 12586.75 132.28 54582.85 88888.00 2015-09-04 06:11:45.875 247 12586.75 132.32 54582.85 88888.00 2015-09-04 06:11:46.000 247 12586.75 132.32 54582.82 88888.00 2015-09-04 06:11:46.125 247 12586.77 132.32 54582.78 88888.00 2015-09-04 06:11:46.250 247 12586.80 132.38 54582.80 88888.00 2015-09-04 06:11:46.375 247 12586.85 132.38 54582.80 88888.00 2015-09-04 06:11:46.500 247 12586.80 132.40 54582.75 88888.00 2015-09-04 06:11:46.625 247 12586.83 132.40 54582.70 88888.00 2015-09-04 06:11:46.750 247 12586.83 132.40 54582.70 88888.00 2015-09-04 06:11:46.875 247 12586.88 132.40 54582.68 88888.00 2015-09-04 06:11:47.000 247 12587.00 132.43 54582.65 88888.00 2015-09-04 06:11:47.125 247 12587.02 132.45 54582.62 88888.00 2015-09-04 06:11:47.250 247 12587.02 132.45 54582.57 88888.00 2015-09-04 06:11:47.375 247 12587.05 132.45 54582.57 88888.00 2015-09-04 06:11:47.500 247 12587.12 132.40 54582.53 88888.00 2015-09-04 06:11:47.625 247 12587.17 132.45 54582.50 88888.00 2015-09-04 06:11:47.750 247 12587.17 132.43 54582.47 88888.00 2015-09-04 06:11:47.875 247 12587.17 132.43 54582.45 88888.00 2015-09-04 06:11:48.000 247 12587.20 132.43 54582.45 88888.00 2015-09-04 06:11:48.125 247 12587.23 132.43 54582.45 88888.00 2015-09-04 06:11:48.250 247 12587.20 132.38 54582.43 88888.00 2015-09-04 06:11:48.375 247 12587.30 132.40 54582.40 88888.00 2015-09-04 06:11:48.500 247 12587.30 132.38 54582.40 88888.00 2015-09-04 06:11:48.625 247 12587.38 132.38 54582.38 88888.00 2015-09-04 06:11:48.750 247 12587.45 132.40 54582.32 88888.00 2015-09-04 06:11:48.875 247 12587.52 132.35 54582.30 88888.00 2015-09-04 06:11:49.000 247 12587.60 132.32 54582.28 88888.00 2015-09-04 06:11:49.125 247 12587.60 132.32 54582.28 88888.00 2015-09-04 06:11:49.250 247 12587.52 132.35 54582.25 88888.00 2015-09-04 06:11:49.375 247 12587.50 132.35 54582.22 88888.00 2015-09-04 06:11:49.500 247 12587.60 132.30 54582.22 88888.00 2015-09-04 06:11:49.625 247 12587.62 132.22 54582.18 88888.00 2015-09-04 06:11:49.750 247 12587.55 132.28 54582.18 88888.00 2015-09-04 06:11:49.875 247 12587.50 132.28 54582.12 88888.00 2015-09-04 06:11:50.000 247 12587.52 132.22 54582.10 88888.00 2015-09-04 06:11:50.125 247 12587.60 132.25 54582.10 88888.00 2015-09-04 06:11:50.250 247 12587.58 132.22 54582.10 88888.00 2015-09-04 06:11:50.375 247 12587.60 132.22 54582.07 88888.00 2015-09-04 06:11:50.500 247 12587.60 132.22 54582.03 88888.00 2015-09-04 06:11:50.625 247 12587.60 132.22 54582.00 88888.00 2015-09-04 06:11:50.750 247 12587.67 132.20 54581.97 88888.00 2015-09-04 06:11:50.875 247 12587.62 132.20 54581.95 88888.00 2015-09-04 06:11:51.000 247 12587.52 132.18 54581.90 88888.00 2015-09-04 06:11:51.125 247 12587.55 132.18 54581.90 88888.00 2015-09-04 06:11:51.250 247 12587.60 132.15 54581.90 88888.00 2015-09-04 06:11:51.375 247 12587.62 132.12 54581.88 88888.00 2015-09-04 06:11:51.500 247 12587.60 132.12 54581.85 88888.00 2015-09-04 06:11:51.625 247 12587.60 132.10 54581.82 88888.00 2015-09-04 06:11:51.750 247 12587.58 132.10 54581.82 88888.00 2015-09-04 06:11:51.875 247 12587.60 132.15 54581.78 88888.00 2015-09-04 06:11:52.000 247 12587.65 132.15 54581.78 88888.00 2015-09-04 06:11:52.125 247 12587.73 132.15 54581.75 88888.00 2015-09-04 06:11:52.250 247 12587.75 132.10 54581.70 88888.00 2015-09-04 06:11:52.375 247 12587.77 132.10 54581.68 88888.00 2015-09-04 06:11:52.500 247 12587.77 132.10 54581.65 88888.00 2015-09-04 06:11:52.625 247 12587.83 132.12 54581.62 88888.00 2015-09-04 06:11:52.750 247 12587.83 132.12 54581.62 88888.00 2015-09-04 06:11:52.875 247 12587.77 132.07 54581.60 88888.00 2015-09-04 06:11:53.000 247 12587.80 132.12 54581.55 88888.00 2015-09-04 06:11:53.125 247 12587.80 132.12 54581.55 88888.00 2015-09-04 06:11:53.250 247 12587.75 132.12 54581.55 88888.00 2015-09-04 06:11:53.375 247 12587.77 132.12 54581.53 88888.00 2015-09-04 06:11:53.500 247 12587.75 132.12 54581.47 88888.00 2015-09-04 06:11:53.625 247 12587.83 132.10 54581.45 88888.00 2015-09-04 06:11:53.750 247 12587.88 132.12 54581.45 88888.00 2015-09-04 06:11:53.875 247 12587.83 132.12 54581.45 88888.00 2015-09-04 06:11:54.000 247 12587.80 132.10 54581.43 88888.00 2015-09-04 06:11:54.125 247 12587.85 132.15 54581.38 88888.00 2015-09-04 06:11:54.250 247 12587.85 132.15 54581.35 88888.00 2015-09-04 06:11:54.375 247 12587.90 132.12 54581.32 88888.00 2015-09-04 06:11:54.500 247 12587.90 132.15 54581.30 88888.00 2015-09-04 06:11:54.625 247 12587.95 132.15 54581.30 88888.00 2015-09-04 06:11:54.750 247 12588.00 132.15 54581.28 88888.00 2015-09-04 06:11:54.875 247 12587.98 132.20 54581.22 88888.00 2015-09-04 06:11:55.000 247 12587.92 132.15 54581.20 88888.00 2015-09-04 06:11:55.125 247 12587.90 132.15 54581.18 88888.00 2015-09-04 06:11:55.250 247 12587.90 132.18 54581.15 88888.00 2015-09-04 06:11:55.375 247 12587.98 132.20 54581.15 88888.00 2015-09-04 06:11:55.500 247 12587.98 132.22 54581.07 88888.00 2015-09-04 06:11:55.625 247 12587.92 132.22 54581.07 88888.00 2015-09-04 06:11:55.750 247 12587.92 132.18 54581.05 88888.00 2015-09-04 06:11:55.875 247 12588.00 132.20 54581.03 88888.00 2015-09-04 06:11:56.000 247 12588.02 132.20 54581.00 88888.00 2015-09-04 06:11:56.125 247 12587.92 132.18 54580.97 88888.00 2015-09-04 06:11:56.250 247 12587.88 132.12 54580.93 88888.00 2015-09-04 06:11:56.375 247 12587.98 132.18 54580.90 88888.00 2015-09-04 06:11:56.500 247 12587.95 132.18 54580.88 88888.00 2015-09-04 06:11:56.625 247 12587.92 132.18 54580.85 88888.00 2015-09-04 06:11:56.750 247 12587.90 132.20 54580.85 88888.00 2015-09-04 06:11:56.875 247 12587.88 132.18 54580.80 88888.00 2015-09-04 06:11:57.000 247 12587.83 132.18 54580.78 88888.00 2015-09-04 06:11:57.125 247 12587.83 132.20 54580.78 88888.00 2015-09-04 06:11:57.250 247 12587.83 132.18 54580.72 88888.00 2015-09-04 06:11:57.375 247 12587.90 132.15 54580.70 88888.00 2015-09-04 06:11:57.500 247 12587.95 132.12 54580.65 88888.00 2015-09-04 06:11:57.625 247 12587.92 132.12 54580.60 88888.00 2015-09-04 06:11:57.750 247 12587.98 132.12 54580.62 88888.00 2015-09-04 06:11:57.875 247 12588.00 132.12 54580.60 88888.00 2015-09-04 06:11:58.000 247 12588.02 132.12 54580.57 88888.00 2015-09-04 06:11:58.125 247 12588.00 132.10 54580.55 88888.00 2015-09-04 06:11:58.250 247 12587.88 132.03 54580.53 88888.00 2015-09-04 06:11:58.375 247 12587.88 132.03 54580.47 88888.00 2015-09-04 06:11:58.500 247 12587.90 132.03 54580.47 88888.00 2015-09-04 06:11:58.625 247 12587.92 132.03 54580.45 88888.00 2015-09-04 06:11:58.750 247 12587.92 132.03 54580.45 88888.00 2015-09-04 06:11:58.875 247 12587.92 132.03 54580.43 88888.00 2015-09-04 06:11:59.000 247 12587.90 132.00 54580.35 88888.00 2015-09-04 06:11:59.125 247 12587.90 132.03 54580.35 88888.00 2015-09-04 06:11:59.250 247 12587.85 132.03 54580.35 88888.00 2015-09-04 06:11:59.375 247 12587.83 132.05 54580.35 88888.00 2015-09-04 06:11:59.500 247 12587.80 132.05 54580.32 88888.00 2015-09-04 06:11:59.625 247 12587.73 132.05 54580.28 88888.00 2015-09-04 06:11:59.750 247 12587.70 132.03 54580.22 88888.00 2015-09-04 06:11:59.875 247 12587.70 132.03 54580.20 88888.00 2015-09-04 06:12:00.000 247 12587.75 132.03 54580.15 88888.00 2015-09-04 06:12:00.125 247 12587.83 132.00 54580.12 88888.00 2015-09-04 06:12:00.250 247 12587.83 131.95 54580.10 88888.00 2015-09-04 06:12:00.375 247 12587.80 132.00 54580.07 88888.00 2015-09-04 06:12:00.500 247 12587.75 132.03 54580.03 88888.00 2015-09-04 06:12:00.625 247 12587.80 132.05 54580.03 88888.00 2015-09-04 06:12:00.750 247 12587.88 132.00 54580.03 88888.00 2015-09-04 06:12:00.875 247 12587.85 132.00 54579.97 88888.00 2015-09-04 06:12:01.000 247 12587.80 132.03 54579.95 88888.00 2015-09-04 06:12:01.125 247 12587.77 132.03 54579.93 88888.00 2015-09-04 06:12:01.250 247 12587.73 131.95 54579.90 88888.00 2015-09-04 06:12:01.375 247 12587.73 131.95 54579.85 88888.00 2015-09-04 06:12:01.500 247 12587.75 131.95 54579.80 88888.00 2015-09-04 06:12:01.625 247 12587.75 131.97 54579.78 88888.00 2015-09-04 06:12:01.750 247 12587.73 132.00 54579.75 88888.00 2015-09-04 06:12:01.875 247 12587.75 132.00 54579.70 88888.00 2015-09-04 06:12:02.000 247 12587.80 132.00 54579.68 88888.00 2015-09-04 06:12:02.125 247 12587.83 132.03 54579.65 88888.00 2015-09-04 06:12:02.250 247 12587.77 132.00 54579.60 88888.00 2015-09-04 06:12:02.375 247 12587.88 132.00 54579.55 88888.00 2015-09-04 06:12:02.500 247 12587.85 132.03 54579.53 88888.00 2015-09-04 06:12:02.625 247 12587.77 132.05 54579.53 88888.00 2015-09-04 06:12:02.750 247 12587.75 132.07 54579.47 88888.00 2015-09-04 06:12:02.875 247 12587.70 132.07 54579.45 88888.00 2015-09-04 06:12:03.000 247 12587.73 132.05 54579.40 88888.00 2015-09-04 06:12:03.125 247 12587.73 132.10 54579.38 88888.00 2015-09-04 06:12:03.250 247 12587.65 132.12 54579.35 88888.00 2015-09-04 06:12:03.375 247 12587.67 132.12 54579.35 88888.00 2015-09-04 06:12:03.500 247 12587.65 132.15 54579.30 88888.00 2015-09-04 06:12:03.625 247 12587.67 132.15 54579.28 88888.00 2015-09-04 06:12:03.750 247 12587.65 132.18 54579.22 88888.00 2015-09-04 06:12:03.875 247 12587.65 132.20 54579.20 88888.00 2015-09-04 06:12:04.000 247 12587.73 132.22 54579.18 88888.00 2015-09-04 06:12:04.125 247 12587.75 132.20 54579.15 88888.00 2015-09-04 06:12:04.250 247 12587.70 132.20 54579.10 88888.00 2015-09-04 06:12:04.375 247 12587.67 132.22 54579.07 88888.00 2015-09-04 06:12:04.500 247 12587.65 132.30 54579.03 88888.00 2015-09-04 06:12:04.625 247 12587.65 132.30 54578.97 88888.00 2015-09-04 06:12:04.750 247 12587.65 132.30 54578.93 88888.00 2015-09-04 06:12:04.875 247 12587.67 132.30 54578.93 88888.00 2015-09-04 06:12:05.000 247 12587.70 132.32 54578.85 88888.00 2015-09-04 06:12:05.125 247 12587.70 132.32 54578.88 88888.00 2015-09-04 06:12:05.250 247 12587.70 132.40 54578.80 88888.00 2015-09-04 06:12:05.375 247 12587.73 132.43 54578.78 88888.00 2015-09-04 06:12:05.500 247 12587.70 132.43 54578.75 88888.00 2015-09-04 06:12:05.625 247 12587.70 132.45 54578.72 88888.00 2015-09-04 06:12:05.750 247 12587.70 132.47 54578.72 88888.00 2015-09-04 06:12:05.875 247 12587.70 132.47 54578.68 88888.00 2015-09-04 06:12:06.000 247 12587.67 132.47 54578.62 88888.00 2015-09-04 06:12:06.125 247 12587.70 132.53 54578.60 88888.00 2015-09-04 06:12:06.250 247 12587.73 132.53 54578.55 88888.00 2015-09-04 06:12:06.375 247 12587.80 132.57 54578.53 88888.00 2015-09-04 06:12:06.500 247 12587.85 132.62 54578.47 88888.00 2015-09-04 06:12:06.625 247 12587.85 132.68 54578.43 88888.00 2015-09-04 06:12:06.750 247 12587.75 132.68 54578.40 88888.00 2015-09-04 06:12:06.875 247 12587.75 132.65 54578.40 88888.00 2015-09-04 06:12:07.000 247 12587.77 132.70 54578.38 88888.00 2015-09-04 06:12:07.125 247 12587.75 132.70 54578.35 88888.00 2015-09-04 06:12:07.250 247 12587.73 132.70 54578.30 88888.00 2015-09-04 06:12:07.375 247 12587.77 132.72 54578.28 88888.00 2015-09-04 06:12:07.500 247 12587.75 132.72 54578.25 88888.00 2015-09-04 06:12:07.625 247 12587.75 132.75 54578.25 88888.00 2015-09-04 06:12:07.750 247 12587.77 132.78 54578.20 88888.00 2015-09-04 06:12:07.875 247 12587.77 132.80 54578.15 88888.00 2015-09-04 06:12:08.000 247 12587.80 132.82 54578.12 88888.00 2015-09-04 06:12:08.125 247 12587.88 132.82 54578.10 88888.00 2015-09-04 06:12:08.250 247 12587.88 132.85 54578.07 88888.00 2015-09-04 06:12:08.375 247 12587.88 132.88 54578.05 88888.00 2015-09-04 06:12:08.500 247 12587.85 132.85 54578.03 88888.00 2015-09-04 06:12:08.625 247 12587.80 132.88 54577.97 88888.00 2015-09-04 06:12:08.750 247 12587.83 132.93 54577.93 88888.00 2015-09-04 06:12:08.875 247 12587.85 132.93 54577.93 88888.00 2015-09-04 06:12:09.000 247 12587.88 132.93 54577.88 88888.00 2015-09-04 06:12:09.125 247 12587.88 132.95 54577.88 88888.00 2015-09-04 06:12:09.250 247 12587.90 132.97 54577.82 88888.00 2015-09-04 06:12:09.375 247 12587.88 132.97 54577.78 88888.00 2015-09-04 06:12:09.500 247 12587.90 133.03 54577.75 88888.00 2015-09-04 06:12:09.625 247 12587.95 133.05 54577.72 88888.00 2015-09-04 06:12:09.750 247 12588.00 133.10 54577.70 88888.00 2015-09-04 06:12:09.875 247 12588.00 133.12 54577.68 88888.00 2015-09-04 06:12:10.000 247 12587.95 133.12 54577.65 88888.00 2015-09-04 06:12:10.125 247 12587.90 133.15 54577.62 88888.00 2015-09-04 06:12:10.250 247 12587.88 133.15 54577.62 88888.00 2015-09-04 06:12:10.375 247 12587.95 133.18 54577.60 88888.00 2015-09-04 06:12:10.500 247 12587.98 133.20 54577.57 88888.00 2015-09-04 06:12:10.625 247 12588.02 133.22 54577.53 88888.00 2015-09-04 06:12:10.750 247 12588.02 133.25 54577.50 88888.00 2015-09-04 06:12:10.875 247 12588.02 133.28 54577.47 88888.00 2015-09-04 06:12:11.000 247 12588.05 133.30 54577.43 88888.00 2015-09-04 06:12:11.125 247 12588.05 133.30 54577.43 88888.00 2015-09-04 06:12:11.250 247 12588.02 133.28 54577.38 88888.00 2015-09-04 06:12:11.375 247 12588.05 133.32 54577.35 88888.00 2015-09-04 06:12:11.500 247 12588.02 133.35 54577.32 88888.00 2015-09-04 06:12:11.625 247 12588.00 133.38 54577.25 88888.00 2015-09-04 06:12:11.750 247 12588.05 133.43 54577.22 88888.00 2015-09-04 06:12:11.875 247 12588.12 133.43 54577.22 88888.00 2015-09-04 06:12:12.000 247 12588.10 133.43 54577.18 88888.00 2015-09-04 06:12:12.125 247 12588.02 133.47 54577.18 88888.00 2015-09-04 06:12:12.250 247 12587.98 133.45 54577.12 88888.00 2015-09-04 06:12:12.375 247 12588.05 133.47 54577.12 88888.00 2015-09-04 06:12:12.500 247 12588.02 133.50 54577.10 88888.00 2015-09-04 06:12:12.625 247 12588.05 133.53 54577.07 88888.00 2015-09-04 06:12:12.750 247 12588.02 133.53 54577.07 88888.00 2015-09-04 06:12:12.875 247 12588.05 133.55 54577.05 88888.00 2015-09-04 06:12:13.000 247 12588.08 133.57 54577.03 88888.00 2015-09-04 06:12:13.125 247 12588.08 133.62 54577.03 88888.00 2015-09-04 06:12:13.250 247 12588.02 133.60 54576.97 88888.00 2015-09-04 06:12:13.375 247 12588.08 133.60 54576.95 88888.00 2015-09-04 06:12:13.500 247 12588.10 133.68 54576.93 88888.00 2015-09-04 06:12:13.625 247 12588.10 133.68 54576.93 88888.00 2015-09-04 06:12:13.750 247 12588.15 133.70 54576.88 88888.00 2015-09-04 06:12:13.875 247 12588.15 133.72 54576.88 88888.00 2015-09-04 06:12:14.000 247 12588.12 133.70 54576.82 88888.00 2015-09-04 06:12:14.125 247 12588.17 133.72 54576.80 88888.00 2015-09-04 06:12:14.250 247 12588.12 133.70 54576.80 88888.00 2015-09-04 06:12:14.375 247 12588.12 133.78 54576.80 88888.00 2015-09-04 06:12:14.500 247 12588.15 133.80 54576.72 88888.00 2015-09-04 06:12:14.625 247 12588.17 133.82 54576.72 88888.00 2015-09-04 06:12:14.750 247 12588.15 133.82 54576.72 88888.00 2015-09-04 06:12:14.875 247 12588.12 133.82 54576.68 88888.00 2015-09-04 06:12:15.000 247 12588.15 133.85 54576.65 88888.00 2015-09-04 06:12:15.125 247 12588.25 133.90 54576.65 88888.00 2015-09-04 06:12:15.250 247 12588.20 133.88 54576.62 88888.00 2015-09-04 06:12:15.375 247 12588.27 133.93 54576.60 88888.00 2015-09-04 06:12:15.500 247 12588.27 133.88 54576.57 88888.00 2015-09-04 06:12:15.625 247 12588.20 133.90 54576.55 88888.00 2015-09-04 06:12:15.750 247 12588.15 133.95 54576.53 88888.00 2015-09-04 06:12:15.875 247 12588.12 133.95 54576.50 88888.00 2015-09-04 06:12:16.000 247 12588.15 133.95 54576.47 88888.00 2015-09-04 06:12:16.125 247 12588.08 133.97 54576.47 88888.00 2015-09-04 06:12:16.250 247 12588.02 133.95 54576.45 88888.00 2015-09-04 06:12:16.375 247 12588.10 134.03 54576.43 88888.00 2015-09-04 06:12:16.500 247 12588.12 134.03 54576.40 88888.00 2015-09-04 06:12:16.625 247 12588.20 134.00 54576.38 88888.00 2015-09-04 06:12:16.750 247 12588.25 134.05 54576.38 88888.00 2015-09-04 06:12:16.875 247 12588.25 134.05 54576.35 88888.00 2015-09-04 06:12:17.000 247 12588.15 134.05 54576.30 88888.00 2015-09-04 06:12:17.125 247 12588.12 134.07 54576.32 88888.00 2015-09-04 06:12:17.250 247 12588.12 134.10 54576.30 88888.00 2015-09-04 06:12:17.375 247 12588.15 134.15 54576.28 88888.00 2015-09-04 06:12:17.500 247 12588.10 134.12 54576.28 88888.00 2015-09-04 06:12:17.625 247 12588.15 134.12 54576.22 88888.00 2015-09-04 06:12:17.750 247 12588.17 134.15 54576.20 88888.00 2015-09-04 06:12:17.875 247 12588.20 134.18 54576.20 88888.00 2015-09-04 06:12:18.000 247 12588.20 134.18 54576.15 88888.00 2015-09-04 06:12:18.125 247 12588.20 134.20 54576.15 88888.00 2015-09-04 06:12:18.250 247 12588.12 134.20 54576.15 88888.00 2015-09-04 06:12:18.375 247 12588.15 134.22 54576.12 88888.00 2015-09-04 06:12:18.500 247 12588.20 134.25 54576.07 88888.00 2015-09-04 06:12:18.625 247 12588.27 134.28 54576.07 88888.00 2015-09-04 06:12:18.750 247 12588.23 134.28 54576.07 88888.00 2015-09-04 06:12:18.875 247 12588.10 134.28 54576.05 88888.00 2015-09-04 06:12:19.000 247 12588.12 134.30 54576.00 88888.00 2015-09-04 06:12:19.125 247 12588.12 134.32 54576.00 88888.00 2015-09-04 06:12:19.250 247 12588.10 134.32 54575.97 88888.00 2015-09-04 06:12:19.375 247 12588.15 134.35 54575.97 88888.00 2015-09-04 06:12:19.500 247 12588.25 134.35 54575.97 88888.00 2015-09-04 06:12:19.625 247 12588.25 134.35 54575.97 88888.00 2015-09-04 06:12:19.750 247 12588.15 134.40 54575.95 88888.00 2015-09-04 06:12:19.875 247 12588.20 134.40 54575.93 88888.00 2015-09-04 06:12:20.000 247 12588.27 134.43 54575.93 88888.00 2015-09-04 06:12:20.125 247 12588.23 134.43 54575.90 88888.00 2015-09-04 06:12:20.250 247 12588.10 134.43 54575.88 88888.00 2015-09-04 06:12:20.375 247 12588.10 134.43 54575.85 88888.00 2015-09-04 06:12:20.500 247 12588.10 134.45 54575.85 88888.00 2015-09-04 06:12:20.625 247 12588.10 134.50 54575.85 88888.00 2015-09-04 06:12:20.750 247 12588.10 134.50 54575.85 88888.00 2015-09-04 06:12:20.875 247 12588.08 134.47 54575.82 88888.00 2015-09-04 06:12:21.000 247 12588.08 134.50 54575.80 88888.00 2015-09-04 06:12:21.125 247 12588.10 134.50 54575.78 88888.00 2015-09-04 06:12:21.250 247 12588.05 134.50 54575.72 88888.00 2015-09-04 06:12:21.375 247 12588.05 134.53 54575.70 88888.00 2015-09-04 06:12:21.500 247 12588.08 134.55 54575.70 88888.00 2015-09-04 06:12:21.625 247 12588.10 134.55 54575.70 88888.00 2015-09-04 06:12:21.750 247 12588.10 134.57 54575.70 88888.00 2015-09-04 06:12:21.875 247 12588.12 134.55 54575.68 88888.00 2015-09-04 06:12:22.000 247 12588.10 134.55 54575.62 88888.00 2015-09-04 06:12:22.125 247 12588.12 134.57 54575.62 88888.00 2015-09-04 06:12:22.250 247 12588.10 134.57 54575.62 88888.00 2015-09-04 06:12:22.375 247 12588.15 134.60 54575.60 88888.00 2015-09-04 06:12:22.500 247 12588.17 134.65 54575.60 88888.00 2015-09-04 06:12:22.625 247 12588.17 134.65 54575.60 88888.00 2015-09-04 06:12:22.750 247 12588.20 134.68 54575.60 88888.00 2015-09-04 06:12:22.875 247 12588.17 134.68 54575.55 88888.00 2015-09-04 06:12:23.000 247 12588.17 134.68 54575.53 88888.00 2015-09-04 06:12:23.125 247 12588.17 134.70 54575.53 88888.00 2015-09-04 06:12:23.250 247 12588.12 134.68 54575.55 88888.00 2015-09-04 06:12:23.375 247 12588.10 134.68 54575.53 88888.00 2015-09-04 06:12:23.500 247 12588.08 134.70 54575.50 88888.00 2015-09-04 06:12:23.625 247 12588.08 134.70 54575.50 88888.00 2015-09-04 06:12:23.750 247 12588.15 134.72 54575.47 88888.00 2015-09-04 06:12:23.875 247 12588.15 134.72 54575.45 88888.00 2015-09-04 06:12:24.000 247 12588.15 134.75 54575.45 88888.00 2015-09-04 06:12:24.125 247 12588.17 134.78 54575.45 88888.00 2015-09-04 06:12:24.250 247 12588.12 134.75 54575.43 88888.00 2015-09-04 06:12:24.375 247 12588.08 134.75 54575.38 88888.00 2015-09-04 06:12:24.500 247 12588.05 134.75 54575.38 88888.00 2015-09-04 06:12:24.625 247 12588.08 134.78 54575.38 88888.00 2015-09-04 06:12:24.750 247 12588.12 134.80 54575.35 88888.00 2015-09-04 06:12:24.875 247 12588.15 134.78 54575.32 88888.00 2015-09-04 06:12:25.000 247 12588.12 134.75 54575.30 88888.00 2015-09-04 06:12:25.125 247 12588.12 134.78 54575.30 88888.00 2015-09-04 06:12:25.250 247 12588.10 134.78 54575.30 88888.00 2015-09-04 06:12:25.375 247 12588.10 134.80 54575.28 88888.00 2015-09-04 06:12:25.500 247 12588.08 134.82 54575.28 88888.00 2015-09-04 06:12:25.625 247 12588.10 134.80 54575.22 88888.00 2015-09-04 06:12:25.750 247 12588.10 134.80 54575.22 88888.00 2015-09-04 06:12:25.875 247 12588.05 134.85 54575.22 88888.00 2015-09-04 06:12:26.000 247 12588.02 134.85 54575.20 88888.00 2015-09-04 06:12:26.125 247 12588.00 134.82 54575.20 88888.00 2015-09-04 06:12:26.250 247 12587.98 134.82 54575.18 88888.00 2015-09-04 06:12:26.375 247 12588.02 134.85 54575.18 88888.00 2015-09-04 06:12:26.500 247 12588.02 134.88 54575.18 88888.00 2015-09-04 06:12:26.625 247 12588.08 134.85 54575.15 88888.00 2015-09-04 06:12:26.750 247 12588.02 134.88 54575.12 88888.00 2015-09-04 06:12:26.875 247 12588.05 134.90 54575.15 88888.00 2015-09-04 06:12:27.000 247 12588.08 134.90 54575.12 88888.00 2015-09-04 06:12:27.125 247 12588.05 134.88 54575.10 88888.00 2015-09-04 06:12:27.250 247 12588.00 134.93 54575.10 88888.00 2015-09-04 06:12:27.375 247 12588.00 134.95 54575.10 88888.00 2015-09-04 06:12:27.500 247 12588.02 134.95 54575.12 88888.00 2015-09-04 06:12:27.625 247 12588.10 134.95 54575.10 88888.00 2015-09-04 06:12:27.750 247 12588.08 134.95 54575.05 88888.00 2015-09-04 06:12:27.875 247 12588.02 134.95 54575.00 88888.00 2015-09-04 06:12:28.000 247 12588.02 134.95 54575.00 88888.00 2015-09-04 06:12:28.125 247 12588.08 134.95 54575.03 88888.00 2015-09-04 06:12:28.250 247 12588.10 134.93 54575.00 88888.00 2015-09-04 06:12:28.375 247 12588.12 134.97 54574.97 88888.00 2015-09-04 06:12:28.500 247 12588.10 135.00 54574.95 88888.00 2015-09-04 06:12:28.625 247 12588.05 135.03 54574.97 88888.00 2015-09-04 06:12:28.750 247 12588.08 135.00 54574.95 88888.00 2015-09-04 06:12:28.875 247 12588.10 134.97 54574.93 88888.00 2015-09-04 06:12:29.000 247 12588.15 135.00 54574.90 88888.00 2015-09-04 06:12:29.125 247 12588.17 135.03 54574.90 88888.00 2015-09-04 06:12:29.250 247 12588.15 134.97 54574.88 88888.00 2015-09-04 06:12:29.375 247 12588.12 134.97 54574.85 88888.00 2015-09-04 06:12:29.500 247 12588.15 134.97 54574.82 88888.00 2015-09-04 06:12:29.625 247 12588.17 135.00 54574.80 88888.00 2015-09-04 06:12:29.750 247 12588.23 135.03 54574.80 88888.00 2015-09-04 06:12:29.875 247 12588.25 135.03 54574.80 88888.00 2015-09-04 06:12:30.000 247 12588.23 135.00 54574.78 88888.00 2015-09-04 06:12:30.125 247 12588.20 135.03 54574.78 88888.00 2015-09-04 06:12:30.250 247 12588.15 135.03 54574.75 88888.00 2015-09-04 06:12:30.375 247 12588.17 135.05 54574.72 88888.00 2015-09-04 06:12:30.500 247 12588.20 135.07 54574.70 88888.00 2015-09-04 06:12:30.625 247 12588.20 135.10 54574.72 88888.00 2015-09-04 06:12:30.750 247 12588.23 135.12 54574.70 88888.00 2015-09-04 06:12:30.875 247 12588.20 135.12 54574.68 88888.00 2015-09-04 06:12:31.000 247 12588.23 135.15 54574.62 88888.00 2015-09-04 06:12:31.125 247 12588.23 135.15 54574.65 88888.00 2015-09-04 06:12:31.250 247 12588.20 135.18 54574.65 88888.00 2015-09-04 06:12:31.375 247 12588.27 135.15 54574.65 88888.00 2015-09-04 06:12:31.500 247 12588.25 135.15 54574.60 88888.00 2015-09-04 06:12:31.625 247 12588.20 135.15 54574.60 88888.00 2015-09-04 06:12:31.750 247 12588.25 135.15 54574.57 88888.00 2015-09-04 06:12:31.875 247 12588.27 135.20 54574.57 88888.00 2015-09-04 06:12:32.000 247 12588.33 135.20 54574.57 88888.00 2015-09-04 06:12:32.125 247 12588.30 135.20 54574.57 88888.00 2015-09-04 06:12:32.250 247 12588.25 135.18 54574.57 88888.00 2015-09-04 06:12:32.375 247 12588.23 135.20 54574.55 88888.00 2015-09-04 06:12:32.500 247 12588.20 135.22 54574.53 88888.00 2015-09-04 06:12:32.625 247 12588.23 135.22 54574.50 88888.00 2015-09-04 06:12:32.750 247 12588.25 135.22 54574.47 88888.00 2015-09-04 06:12:32.875 247 12588.27 135.22 54574.47 88888.00 2015-09-04 06:12:33.000 247 12588.30 135.22 54574.45 88888.00 2015-09-04 06:12:33.125 247 12588.33 135.22 54574.45 88888.00 2015-09-04 06:12:33.250 247 12588.25 135.22 54574.45 88888.00 2015-09-04 06:12:33.375 247 12588.27 135.25 54574.43 88888.00 2015-09-04 06:12:33.500 247 12588.33 135.28 54574.40 88888.00 2015-09-04 06:12:33.625 247 12588.33 135.30 54574.43 88888.00 2015-09-04 06:12:33.750 247 12588.27 135.28 54574.43 88888.00 2015-09-04 06:12:33.875 247 12588.27 135.28 54574.40 88888.00 2015-09-04 06:12:34.000 247 12588.27 135.30 54574.38 88888.00 2015-09-04 06:12:34.125 247 12588.27 135.32 54574.35 88888.00 2015-09-04 06:12:34.250 247 12588.23 135.30 54574.32 88888.00 2015-09-04 06:12:34.375 247 12588.25 135.28 54574.32 88888.00 2015-09-04 06:12:34.500 247 12588.30 135.28 54574.30 88888.00 2015-09-04 06:12:34.625 247 12588.30 135.30 54574.28 88888.00 2015-09-04 06:12:34.750 247 12588.20 135.30 54574.28 88888.00 2015-09-04 06:12:34.875 247 12588.23 135.32 54574.28 88888.00 2015-09-04 06:12:35.000 247 12588.30 135.32 54574.25 88888.00 2015-09-04 06:12:35.125 247 12588.38 135.35 54574.25 88888.00 2015-09-04 06:12:35.250 247 12588.33 135.35 54574.20 88888.00 2015-09-04 06:12:35.375 247 12588.30 135.35 54574.20 88888.00 2015-09-04 06:12:35.500 247 12588.23 135.35 54574.20 88888.00 2015-09-04 06:12:35.625 247 12588.30 135.38 54574.20 88888.00 2015-09-04 06:12:35.750 247 12588.35 135.38 54574.12 88888.00 2015-09-04 06:12:35.875 247 12588.38 135.38 54574.15 88888.00 2015-09-04 06:12:36.000 247 12588.35 135.40 54574.12 88888.00 2015-09-04 06:12:36.125 247 12588.38 135.38 54574.12 88888.00 2015-09-04 06:12:36.250 247 12588.33 135.35 54574.12 88888.00 2015-09-04 06:12:36.375 247 12588.38 135.40 54574.12 88888.00 2015-09-04 06:12:36.500 247 12588.40 135.43 54574.10 88888.00 2015-09-04 06:12:36.625 247 12588.35 135.45 54574.07 88888.00 2015-09-04 06:12:36.750 247 12588.33 135.45 54574.05 88888.00 2015-09-04 06:12:36.875 247 12588.35 135.45 54574.05 88888.00 2015-09-04 06:12:37.000 247 12588.35 135.40 54574.03 88888.00 2015-09-04 06:12:37.125 247 12588.30 135.38 54574.03 88888.00 2015-09-04 06:12:37.250 247 12588.27 135.43 54574.03 88888.00 2015-09-04 06:12:37.375 247 12588.38 135.45 54574.03 88888.00 2015-09-04 06:12:37.500 247 12588.45 135.47 54574.00 88888.00 2015-09-04 06:12:37.625 247 12588.40 135.45 54574.00 88888.00 2015-09-04 06:12:37.750 247 12588.40 135.45 54573.97 88888.00 2015-09-04 06:12:37.875 247 12588.35 135.45 54573.95 88888.00 2015-09-04 06:12:38.000 247 12588.35 135.45 54573.93 88888.00 2015-09-04 06:12:38.125 247 12588.38 135.50 54573.95 88888.00 2015-09-04 06:12:38.250 247 12588.38 135.50 54573.93 88888.00 2015-09-04 06:12:38.375 247 12588.40 135.50 54573.90 88888.00 2015-09-04 06:12:38.500 247 12588.38 135.50 54573.88 88888.00 2015-09-04 06:12:38.625 247 12588.35 135.50 54573.85 88888.00 2015-09-04 06:12:38.750 247 12588.33 135.53 54573.82 88888.00 2015-09-04 06:12:38.875 247 12588.42 135.53 54573.82 88888.00 2015-09-04 06:12:39.000 247 12588.52 135.53 54573.82 88888.00 2015-09-04 06:12:39.125 247 12588.48 135.53 54573.85 88888.00 2015-09-04 06:12:39.250 247 12588.35 135.53 54573.82 88888.00 2015-09-04 06:12:39.375 247 12588.27 135.57 54573.82 88888.00 2015-09-04 06:12:39.500 247 12588.30 135.60 54573.82 88888.00 2015-09-04 06:12:39.625 247 12588.35 135.60 54573.80 88888.00 2015-09-04 06:12:39.750 247 12588.38 135.57 54573.78 88888.00 2015-09-04 06:12:39.875 247 12588.40 135.60 54573.78 88888.00 2015-09-04 06:12:40.000 247 12588.33 135.62 54573.75 88888.00 2015-09-04 06:12:40.125 247 12588.27 135.65 54573.78 88888.00 2015-09-04 06:12:40.250 247 12588.17 135.65 54573.78 88888.00 2015-09-04 06:12:40.375 247 12588.23 135.68 54573.78 88888.00 2015-09-04 06:12:40.500 247 12588.27 135.65 54573.75 88888.00 2015-09-04 06:12:40.625 247 12588.25 135.62 54573.72 88888.00 2015-09-04 06:12:40.750 247 12588.25 135.65 54573.68 88888.00 2015-09-04 06:12:40.875 247 12588.27 135.65 54573.68 88888.00 2015-09-04 06:12:41.000 247 12588.33 135.70 54573.68 88888.00 2015-09-04 06:12:41.125 247 12588.35 135.72 54573.68 88888.00 2015-09-04 06:12:41.250 247 12588.35 135.72 54573.68 88888.00 2015-09-04 06:12:41.375 247 12588.33 135.75 54573.68 88888.00 2015-09-04 06:12:41.500 247 12588.33 135.78 54573.68 88888.00 2015-09-04 06:12:41.625 247 12588.33 135.75 54573.65 88888.00 2015-09-04 06:12:41.750 247 12588.30 135.75 54573.65 88888.00 2015-09-04 06:12:41.875 247 12588.23 135.82 54573.62 88888.00 2015-09-04 06:12:42.000 247 12588.23 135.82 54573.60 88888.00 2015-09-04 06:12:42.125 247 12588.20 135.85 54573.60 88888.00 2015-09-04 06:12:42.250 247 12588.15 135.80 54573.55 88888.00 2015-09-04 06:12:42.375 247 12588.15 135.80 54573.53 88888.00 2015-09-04 06:12:42.500 247 12588.20 135.88 54573.55 88888.00 2015-09-04 06:12:42.625 247 12588.17 135.85 54573.55 88888.00 2015-09-04 06:12:42.750 247 12588.23 135.88 54573.53 88888.00 2015-09-04 06:12:42.875 247 12588.25 135.90 54573.50 88888.00 2015-09-04 06:12:43.000 247 12588.25 135.93 54573.50 88888.00 2015-09-04 06:12:43.125 247 12588.23 135.95 54573.53 88888.00 2015-09-04 06:12:43.250 247 12588.17 135.97 54573.53 88888.00 2015-09-04 06:12:43.375 247 12588.15 135.95 54573.50 88888.00 2015-09-04 06:12:43.500 247 12588.12 135.97 54573.47 88888.00 2015-09-04 06:12:43.625 247 12588.23 136.00 54573.43 88888.00 2015-09-04 06:12:43.750 247 12588.25 136.00 54573.43 88888.00 2015-09-04 06:12:43.875 247 12588.23 136.03 54573.45 88888.00 2015-09-04 06:12:44.000 247 12588.25 136.03 54573.43 88888.00 2015-09-04 06:12:44.125 247 12588.17 136.05 54573.40 88888.00 2015-09-04 06:12:44.250 247 12588.15 136.03 54573.40 88888.00 2015-09-04 06:12:44.375 247 12588.15 136.03 54573.35 88888.00 2015-09-04 06:12:44.500 247 12588.15 136.05 54573.35 88888.00 2015-09-04 06:12:44.625 247 12588.17 136.07 54573.38 88888.00 2015-09-04 06:12:44.750 247 12588.17 136.12 54573.38 88888.00 2015-09-04 06:12:44.875 247 12588.10 136.12 54573.35 88888.00 2015-09-04 06:12:45.000 247 12588.12 136.12 54573.30 88888.00 2015-09-04 06:12:45.125 247 12588.10 136.15 54573.32 88888.00 2015-09-04 06:12:45.250 247 12588.08 136.18 54573.32 88888.00 2015-09-04 06:12:45.375 247 12588.12 136.18 54573.30 88888.00 2015-09-04 06:12:45.500 247 12588.08 136.15 54573.25 88888.00 2015-09-04 06:12:45.625 247 12588.10 136.12 54573.25 88888.00 2015-09-04 06:12:45.750 247 12588.17 136.20 54573.25 88888.00 2015-09-04 06:12:45.875 247 12588.23 136.25 54573.25 88888.00 2015-09-04 06:12:46.000 247 12588.17 136.25 54573.25 88888.00 2015-09-04 06:12:46.125 247 12588.17 136.22 54573.25 88888.00 2015-09-04 06:12:46.250 247 12588.12 136.20 54573.25 88888.00 2015-09-04 06:12:46.375 247 12588.12 136.28 54573.22 88888.00 2015-09-04 06:12:46.500 247 12588.10 136.30 54573.20 88888.00 2015-09-04 06:12:46.625 247 12588.10 136.28 54573.20 88888.00 2015-09-04 06:12:46.750 247 12588.17 136.30 54573.20 88888.00 2015-09-04 06:12:46.875 247 12588.20 136.32 54573.20 88888.00 2015-09-04 06:12:47.000 247 12588.12 136.35 54573.15 88888.00 2015-09-04 06:12:47.125 247 12588.05 136.32 54573.15 88888.00 2015-09-04 06:12:47.250 247 12588.10 136.30 54573.15 88888.00 2015-09-04 06:12:47.375 247 12588.20 136.38 54573.15 88888.00 2015-09-04 06:12:47.500 247 12588.17 136.40 54573.10 88888.00 2015-09-04 06:12:47.625 247 12588.10 136.40 54573.07 88888.00 2015-09-04 06:12:47.750 247 12588.08 136.43 54573.07 88888.00 2015-09-04 06:12:47.875 247 12588.08 136.40 54573.05 88888.00 2015-09-04 06:12:48.000 247 12588.12 136.40 54573.03 88888.00 2015-09-04 06:12:48.125 247 12588.08 136.45 54573.05 88888.00 2015-09-04 06:12:48.250 247 12588.05 136.45 54573.05 88888.00 2015-09-04 06:12:48.375 247 12588.08 136.47 54573.07 88888.00 2015-09-04 06:12:48.500 247 12588.00 136.47 54573.03 88888.00 2015-09-04 06:12:48.625 247 12587.95 136.45 54573.00 88888.00 2015-09-04 06:12:48.750 247 12588.00 136.47 54573.00 88888.00 2015-09-04 06:12:48.875 247 12588.10 136.50 54573.00 88888.00 2015-09-04 06:12:49.000 247 12588.12 136.50 54572.97 88888.00 2015-09-04 06:12:49.125 247 12588.08 136.55 54572.97 88888.00 2015-09-04 06:12:49.250 247 12588.00 136.53 54572.97 88888.00 2015-09-04 06:12:49.375 247 12588.00 136.55 54572.95 88888.00 2015-09-04 06:12:49.500 247 12588.05 136.55 54572.93 88888.00 2015-09-04 06:12:49.625 247 12588.10 136.55 54572.93 88888.00 2015-09-04 06:12:49.750 247 12588.02 136.57 54572.90 88888.00 2015-09-04 06:12:49.875 247 12587.98 136.57 54572.90 88888.00 2015-09-04 06:12:50.000 247 12587.98 136.62 54572.88 88888.00 2015-09-04 06:12:50.125 247 12588.02 136.65 54572.90 88888.00 2015-09-04 06:12:50.250 247 12588.02 136.68 54572.90 88888.00 2015-09-04 06:12:50.375 247 12588.08 136.65 54572.88 88888.00 2015-09-04 06:12:50.500 247 12588.05 136.65 54572.85 88888.00 2015-09-04 06:12:50.625 247 12588.02 136.68 54572.85 88888.00 2015-09-04 06:12:50.750 247 12588.08 136.68 54572.85 88888.00 2015-09-04 06:12:50.875 247 12588.12 136.70 54572.82 88888.00 2015-09-04 06:12:51.000 247 12588.12 136.70 54572.82 88888.00 2015-09-04 06:12:51.125 247 12588.08 136.70 54572.82 88888.00 2015-09-04 06:12:51.250 247 12588.02 136.75 54572.85 88888.00 2015-09-04 06:12:51.375 247 12588.02 136.75 54572.82 88888.00 2015-09-04 06:12:51.500 247 12588.00 136.75 54572.80 88888.00 2015-09-04 06:12:51.625 247 12587.95 136.75 54572.78 88888.00 2015-09-04 06:12:51.750 247 12587.95 136.78 54572.78 88888.00 2015-09-04 06:12:51.875 247 12587.98 136.80 54572.78 88888.00 2015-09-04 06:12:52.000 247 12587.95 136.78 54572.75 88888.00 2015-09-04 06:12:52.125 247 12587.90 136.78 54572.75 88888.00 2015-09-04 06:12:52.250 247 12587.88 136.80 54572.72 88888.00 2015-09-04 06:12:52.375 247 12587.88 136.82 54572.70 88888.00 2015-09-04 06:12:52.500 247 12587.92 136.85 54572.70 88888.00 2015-09-04 06:12:52.625 247 12587.92 136.82 54572.68 88888.00 2015-09-04 06:12:52.750 247 12587.98 136.82 54572.65 88888.00 2015-09-04 06:12:52.875 247 12588.02 136.85 54572.65 88888.00 2015-09-04 06:12:53.000 247 12588.00 136.88 54572.62 88888.00 2015-09-04 06:12:53.125 247 12588.00 136.88 54572.62 88888.00 2015-09-04 06:12:53.250 247 12587.98 136.88 54572.62 88888.00 2015-09-04 06:12:53.375 247 12588.02 136.90 54572.60 88888.00 2015-09-04 06:12:53.500 247 12588.00 136.93 54572.60 88888.00 2015-09-04 06:12:53.625 247 12587.98 136.95 54572.60 88888.00 2015-09-04 06:12:53.750 247 12587.98 136.97 54572.57 88888.00 2015-09-04 06:12:53.875 247 12587.98 136.95 54572.57 88888.00 2015-09-04 06:12:54.000 247 12587.98 136.95 54572.55 88888.00 2015-09-04 06:12:54.125 247 12587.98 136.95 54572.53 88888.00 2015-09-04 06:12:54.250 247 12587.92 136.97 54572.55 88888.00 2015-09-04 06:12:54.375 247 12587.95 136.97 54572.53 88888.00 2015-09-04 06:12:54.500 247 12587.95 137.00 54572.53 88888.00 2015-09-04 06:12:54.625 247 12587.95 137.00 54572.53 88888.00 2015-09-04 06:12:54.750 247 12587.95 137.03 54572.53 88888.00 2015-09-04 06:12:54.875 247 12587.92 137.05 54572.50 88888.00 2015-09-04 06:12:55.000 247 12587.92 137.03 54572.47 88888.00 2015-09-04 06:12:55.125 247 12587.95 137.03 54572.47 88888.00 2015-09-04 06:12:55.250 247 12587.95 137.03 54572.47 88888.00 2015-09-04 06:12:55.375 247 12587.98 137.07 54572.47 88888.00 2015-09-04 06:12:55.500 247 12588.00 137.10 54572.43 88888.00 2015-09-04 06:12:55.625 247 12587.98 137.10 54572.45 88888.00 2015-09-04 06:12:55.750 247 12587.95 137.10 54572.43 88888.00 2015-09-04 06:12:55.875 247 12587.92 137.12 54572.43 88888.00 2015-09-04 06:12:56.000 247 12587.92 137.12 54572.40 88888.00 2015-09-04 06:12:56.125 247 12587.92 137.10 54572.38 88888.00 2015-09-04 06:12:56.250 247 12587.92 137.10 54572.38 88888.00 2015-09-04 06:12:56.375 247 12587.90 137.10 54572.35 88888.00 2015-09-04 06:12:56.500 247 12587.90 137.15 54572.32 88888.00 2015-09-04 06:12:56.625 247 12587.92 137.12 54572.32 88888.00 2015-09-04 06:12:56.750 247 12587.92 137.12 54572.35 88888.00 2015-09-04 06:12:56.875 247 12587.95 137.12 54572.32 88888.00 2015-09-04 06:12:57.000 247 12587.95 137.12 54572.30 88888.00 2015-09-04 06:12:57.125 247 12587.95 137.12 54572.30 88888.00 2015-09-04 06:12:57.250 247 12587.92 137.15 54572.30 88888.00 2015-09-04 06:12:57.375 247 12587.92 137.18 54572.28 88888.00 2015-09-04 06:12:57.500 247 12587.92 137.18 54572.30 88888.00 2015-09-04 06:12:57.625 247 12587.95 137.18 54572.25 88888.00 2015-09-04 06:12:57.750 247 12587.90 137.20 54572.28 88888.00 2015-09-04 06:12:57.875 247 12587.90 137.18 54572.25 88888.00 2015-09-04 06:12:58.000 247 12587.90 137.15 54572.20 88888.00 2015-09-04 06:12:58.125 247 12587.88 137.18 54572.20 88888.00 2015-09-04 06:12:58.250 247 12587.83 137.18 54572.20 88888.00 2015-09-04 06:12:58.375 247 12587.83 137.18 54572.18 88888.00 2015-09-04 06:12:58.500 247 12587.80 137.18 54572.20 88888.00 2015-09-04 06:12:58.625 247 12587.80 137.20 54572.20 88888.00 2015-09-04 06:12:58.750 247 12587.90 137.22 54572.20 88888.00 2015-09-04 06:12:58.875 247 12587.88 137.18 54572.18 88888.00 2015-09-04 06:12:59.000 247 12587.85 137.15 54572.15 88888.00 2015-09-04 06:12:59.125 247 12587.83 137.20 54572.15 88888.00 2015-09-04 06:12:59.250 247 12587.83 137.20 54572.12 88888.00 2015-09-04 06:12:59.375 247 12587.88 137.20 54572.12 88888.00 2015-09-04 06:12:59.500 247 12587.85 137.20 54572.12 88888.00 2015-09-04 06:12:59.625 247 12587.88 137.20 54572.12 88888.00 2015-09-04 06:12:59.750 247 12587.83 137.20 54572.07 88888.00 2015-09-04 06:12:59.875 247 12587.80 137.18 54572.05 88888.00 2015-09-04 06:13:00.000 247 12587.85 137.18 54572.05 88888.00 2015-09-04 06:13:00.125 247 12587.90 137.20 54572.07 88888.00 2015-09-04 06:13:00.250 247 12587.85 137.20 54572.07 88888.00 2015-09-04 06:13:00.375 247 12587.88 137.25 54572.07 88888.00 2015-09-04 06:13:00.500 247 12587.83 137.25 54572.03 88888.00 2015-09-04 06:13:00.625 247 12587.90 137.25 54572.03 88888.00 2015-09-04 06:13:00.750 247 12587.92 137.25 54572.03 88888.00 2015-09-04 06:13:00.875 247 12587.85 137.25 54572.05 88888.00 2015-09-04 06:13:01.000 247 12587.80 137.28 54572.03 88888.00 2015-09-04 06:13:01.125 247 12587.83 137.25 54572.05 88888.00 2015-09-04 06:13:01.250 247 12587.77 137.22 54572.00 88888.00 2015-09-04 06:13:01.375 247 12587.75 137.22 54571.97 88888.00 2015-09-04 06:13:01.500 247 12587.77 137.28 54571.95 88888.00 2015-09-04 06:13:01.625 247 12587.75 137.30 54571.97 88888.00 2015-09-04 06:13:01.750 247 12587.70 137.28 54571.95 88888.00 2015-09-04 06:13:01.875 247 12587.70 137.28 54571.95 88888.00 2015-09-04 06:13:02.000 247 12587.73 137.30 54571.95 88888.00 2015-09-04 06:13:02.125 247 12587.73 137.28 54571.95 88888.00 2015-09-04 06:13:02.250 247 12587.70 137.25 54571.93 88888.00 2015-09-04 06:13:02.375 247 12587.73 137.28 54571.93 88888.00 2015-09-04 06:13:02.500 247 12587.73 137.30 54571.93 88888.00 2015-09-04 06:13:02.625 247 12587.65 137.30 54571.90 88888.00 2015-09-04 06:13:02.750 247 12587.60 137.32 54571.88 88888.00 2015-09-04 06:13:02.875 247 12587.62 137.28 54571.88 88888.00 2015-09-04 06:13:03.000 247 12587.62 137.30 54571.85 88888.00 2015-09-04 06:13:03.125 247 12587.65 137.32 54571.85 88888.00 2015-09-04 06:13:03.250 247 12587.62 137.32 54571.88 88888.00 2015-09-04 06:13:03.375 247 12587.60 137.35 54571.88 88888.00 2015-09-04 06:13:03.500 247 12587.58 137.35 54571.82 88888.00 2015-09-04 06:13:03.625 247 12587.58 137.35 54571.85 88888.00 2015-09-04 06:13:03.750 247 12587.67 137.38 54571.80 88888.00 2015-09-04 06:13:03.875 247 12587.70 137.38 54571.82 88888.00 2015-09-04 06:13:04.000 247 12587.70 137.35 54571.80 88888.00 2015-09-04 06:13:04.125 247 12587.62 137.32 54571.80 88888.00 2015-09-04 06:13:04.250 247 12587.55 137.35 54571.78 88888.00 2015-09-04 06:13:04.375 247 12587.58 137.38 54571.75 88888.00 2015-09-04 06:13:04.500 247 12587.55 137.38 54571.75 88888.00 2015-09-04 06:13:04.625 247 12587.58 137.40 54571.75 88888.00 2015-09-04 06:13:04.750 247 12587.58 137.40 54571.72 88888.00 2015-09-04 06:13:04.875 247 12587.55 137.40 54571.72 88888.00 2015-09-04 06:13:05.000 247 12587.52 137.40 54571.72 88888.00 2015-09-04 06:13:05.125 247 12587.52 137.43 54571.70 88888.00 2015-09-04 06:13:05.250 247 12587.52 137.43 54571.70 88888.00 2015-09-04 06:13:05.375 247 12587.52 137.43 54571.68 88888.00 2015-09-04 06:13:05.500 247 12587.50 137.45 54571.65 88888.00 2015-09-04 06:13:05.625 247 12587.45 137.47 54571.65 88888.00 2015-09-04 06:13:05.750 247 12587.45 137.43 54571.65 88888.00 2015-09-04 06:13:05.875 247 12587.48 137.47 54571.60 88888.00 2015-09-04 06:13:06.000 247 12587.50 137.50 54571.60 88888.00 2015-09-04 06:13:06.125 247 12587.52 137.50 54571.62 88888.00 2015-09-04 06:13:06.250 247 12587.48 137.50 54571.62 88888.00 2015-09-04 06:13:06.375 247 12587.52 137.50 54571.60 88888.00 2015-09-04 06:13:06.500 247 12587.48 137.50 54571.57 88888.00 2015-09-04 06:13:06.625 247 12587.45 137.50 54571.55 88888.00 2015-09-04 06:13:06.750 247 12587.50 137.50 54571.55 88888.00 2015-09-04 06:13:06.875 247 12587.48 137.50 54571.55 88888.00 2015-09-04 06:13:07.000 247 12587.40 137.50 54571.55 88888.00 2015-09-04 06:13:07.125 247 12587.42 137.50 54571.55 88888.00 2015-09-04 06:13:07.250 247 12587.40 137.53 54571.55 88888.00 2015-09-04 06:13:07.375 247 12587.45 137.53 54571.53 88888.00 2015-09-04 06:13:07.500 247 12587.48 137.53 54571.53 88888.00 2015-09-04 06:13:07.625 247 12587.42 137.53 54571.50 88888.00 2015-09-04 06:13:07.750 247 12587.42 137.53 54571.47 88888.00 2015-09-04 06:13:07.875 247 12587.42 137.53 54571.45 88888.00 2015-09-04 06:13:08.000 247 12587.45 137.53 54571.45 88888.00 2015-09-04 06:13:08.125 247 12587.40 137.55 54571.47 88888.00 2015-09-04 06:13:08.250 247 12587.33 137.55 54571.47 88888.00 2015-09-04 06:13:08.375 247 12587.35 137.57 54571.45 88888.00 2015-09-04 06:13:08.500 247 12587.35 137.57 54571.40 88888.00 2015-09-04 06:13:08.625 247 12587.35 137.57 54571.40 88888.00 2015-09-04 06:13:08.750 247 12587.38 137.57 54571.38 88888.00 2015-09-04 06:13:08.875 247 12587.35 137.60 54571.35 88888.00 2015-09-04 06:13:09.000 247 12587.38 137.60 54571.38 88888.00 2015-09-04 06:13:09.125 247 12587.40 137.60 54571.35 88888.00 2015-09-04 06:13:09.250 247 12587.45 137.57 54571.32 88888.00 2015-09-04 06:13:09.375 247 12587.52 137.57 54571.30 88888.00 2015-09-04 06:13:09.500 247 12587.48 137.57 54571.30 88888.00 2015-09-04 06:13:09.625 247 12587.40 137.60 54571.28 88888.00 2015-09-04 06:13:09.750 247 12587.30 137.60 54571.25 88888.00 2015-09-04 06:13:09.875 247 12587.27 137.60 54571.25 88888.00 2015-09-04 06:13:10.000 247 12587.33 137.62 54571.25 88888.00 2015-09-04 06:13:10.125 247 12587.38 137.62 54571.25 88888.00 2015-09-04 06:13:10.250 247 12587.40 137.65 54571.22 88888.00 2015-09-04 06:13:10.375 247 12587.42 137.65 54571.22 88888.00 2015-09-04 06:13:10.500 247 12587.45 137.65 54571.22 88888.00 2015-09-04 06:13:10.625 247 12587.48 137.68 54571.22 88888.00 2015-09-04 06:13:10.750 247 12587.42 137.68 54571.20 88888.00 2015-09-04 06:13:10.875 247 12587.40 137.65 54571.18 88888.00 2015-09-04 06:13:11.000 247 12587.40 137.68 54571.18 88888.00 2015-09-04 06:13:11.125 247 12587.35 137.68 54571.18 88888.00 2015-09-04 06:13:11.250 247 12587.33 137.68 54571.15 88888.00 2015-09-04 06:13:11.375 247 12587.38 137.68 54571.15 88888.00 2015-09-04 06:13:11.500 247 12587.40 137.70 54571.15 88888.00 2015-09-04 06:13:11.625 247 12587.40 137.70 54571.12 88888.00 2015-09-04 06:13:11.750 247 12587.40 137.70 54571.10 88888.00 2015-09-04 06:13:11.875 247 12587.38 137.70 54571.15 88888.00 2015-09-04 06:13:12.000 247 12587.35 137.70 54571.12 88888.00 2015-09-04 06:13:12.125 247 12587.42 137.72 54571.15 88888.00 2015-09-04 06:13:12.250 247 12587.42 137.72 54571.07 88888.00 2015-09-04 06:13:12.375 247 12587.35 137.72 54571.05 88888.00 2015-09-04 06:13:12.500 247 12587.33 137.75 54571.03 88888.00 2015-09-04 06:13:12.625 247 12587.35 137.80 54571.05 88888.00 2015-09-04 06:13:12.750 247 12587.35 137.78 54571.05 88888.00 2015-09-04 06:13:12.875 247 12587.33 137.75 54571.05 88888.00 2015-09-04 06:13:13.000 247 12587.40 137.75 54571.03 88888.00 2015-09-04 06:13:13.125 247 12587.38 137.78 54571.05 88888.00 2015-09-04 06:13:13.250 247 12587.35 137.80 54571.03 88888.00 2015-09-04 06:13:13.375 247 12587.38 137.80 54571.00 88888.00 2015-09-04 06:13:13.500 247 12587.33 137.78 54570.97 88888.00 2015-09-04 06:13:13.625 247 12587.27 137.75 54570.97 88888.00 2015-09-04 06:13:13.750 247 12587.35 137.78 54570.95 88888.00 2015-09-04 06:13:13.875 247 12587.38 137.80 54570.95 88888.00 2015-09-04 06:13:14.000 247 12587.40 137.80 54570.95 88888.00 2015-09-04 06:13:14.125 247 12587.52 137.82 54570.90 88888.00 2015-09-04 06:13:14.250 247 12587.50 137.82 54570.88 88888.00 2015-09-04 06:13:14.375 247 12587.50 137.85 54570.88 88888.00 2015-09-04 06:13:14.500 247 12587.50 137.85 54570.85 88888.00 2015-09-04 06:13:14.625 247 12587.50 137.82 54570.82 88888.00 2015-09-04 06:13:14.750 247 12587.55 137.85 54570.85 88888.00 2015-09-04 06:13:14.875 247 12587.55 137.88 54570.82 88888.00 2015-09-04 06:13:15.000 247 12587.52 137.88 54570.80 88888.00 2015-09-04 06:13:15.125 247 12587.50 137.88 54570.80 88888.00 2015-09-04 06:13:15.250 247 12587.52 137.90 54570.80 88888.00 2015-09-04 06:13:15.375 247 12587.58 137.90 54570.82 88888.00 2015-09-04 06:13:15.500 247 12587.58 137.95 54570.82 88888.00 2015-09-04 06:13:15.625 247 12587.58 137.95 54570.78 88888.00 2015-09-04 06:13:15.750 247 12587.52 137.95 54570.75 88888.00 2015-09-04 06:13:15.875 247 12587.50 137.93 54570.70 88888.00 2015-09-04 06:13:16.000 247 12587.50 137.95 54570.72 88888.00 2015-09-04 06:13:16.125 247 12587.50 138.00 54570.75 88888.00 2015-09-04 06:13:16.250 247 12587.55 138.00 54570.75 88888.00 2015-09-04 06:13:16.375 247 12587.60 138.00 54570.68 88888.00 2015-09-04 06:13:16.500 247 12587.62 137.97 54570.65 88888.00 2015-09-04 06:13:16.625 247 12587.60 137.97 54570.65 88888.00 2015-09-04 06:13:16.750 247 12587.62 138.00 54570.62 88888.00 2015-09-04 06:13:16.875 247 12587.70 138.00 54570.60 88888.00 2015-09-04 06:13:17.000 247 12587.73 138.00 54570.60 88888.00 2015-09-04 06:13:17.125 247 12587.65 138.00 54570.57 88888.00 2015-09-04 06:13:17.250 247 12587.62 137.97 54570.57 88888.00 2015-09-04 06:13:17.375 247 12587.67 138.03 54570.57 88888.00 2015-09-04 06:13:17.500 247 12587.67 138.05 54570.55 88888.00 2015-09-04 06:13:17.625 247 12587.67 138.03 54570.53 88888.00 2015-09-04 06:13:17.750 247 12587.65 138.05 54570.53 88888.00 2015-09-04 06:13:17.875 247 12587.65 138.10 54570.53 88888.00 2015-09-04 06:13:18.000 247 12587.70 138.10 54570.53 88888.00 2015-09-04 06:13:18.125 247 12587.73 138.07 54570.53 88888.00 2015-09-04 06:13:18.250 247 12587.75 138.10 54570.53 88888.00 2015-09-04 06:13:18.375 247 12587.80 138.12 54570.53 88888.00 2015-09-04 06:13:18.500 247 12587.77 138.12 54570.47 88888.00 2015-09-04 06:13:18.625 247 12587.73 138.10 54570.45 88888.00 2015-09-04 06:13:18.750 247 12587.73 138.12 54570.45 88888.00 2015-09-04 06:13:18.875 247 12587.75 138.15 54570.43 88888.00 2015-09-04 06:13:19.000 247 12587.80 138.12 54570.43 88888.00 2015-09-04 06:13:19.125 247 12587.85 138.12 54570.43 88888.00 2015-09-04 06:13:19.250 247 12587.85 138.18 54570.40 88888.00 2015-09-04 06:13:19.375 247 12587.83 138.18 54570.40 88888.00 2015-09-04 06:13:19.500 247 12587.77 138.18 54570.38 88888.00 2015-09-04 06:13:19.625 247 12587.80 138.18 54570.38 88888.00 2015-09-04 06:13:19.750 247 12587.92 138.22 54570.35 88888.00 2015-09-04 06:13:19.875 247 12587.95 138.18 54570.32 88888.00 2015-09-04 06:13:20.000 247 12587.92 138.18 54570.28 88888.00 2015-09-04 06:13:20.125 247 12587.88 138.18 54570.28 88888.00 2015-09-04 06:13:20.250 247 12587.85 138.18 54570.28 88888.00 2015-09-04 06:13:20.375 247 12587.90 138.18 54570.25 88888.00 2015-09-04 06:13:20.500 247 12587.90 138.22 54570.20 88888.00 2015-09-04 06:13:20.625 247 12587.90 138.22 54570.22 88888.00 2015-09-04 06:13:20.750 247 12587.90 138.25 54570.20 88888.00 2015-09-04 06:13:20.875 247 12587.90 138.20 54570.20 88888.00 2015-09-04 06:13:21.000 247 12587.88 138.22 54570.15 88888.00 2015-09-04 06:13:21.125 247 12587.90 138.28 54570.15 88888.00 2015-09-04 06:13:21.250 247 12587.92 138.25 54570.15 88888.00 2015-09-04 06:13:21.375 247 12587.98 138.25 54570.18 88888.00 2015-09-04 06:13:21.500 247 12587.98 138.25 54570.15 88888.00 2015-09-04 06:13:21.625 247 12587.98 138.28 54570.15 88888.00 2015-09-04 06:13:21.750 247 12587.98 138.28 54570.12 88888.00 2015-09-04 06:13:21.875 247 12587.98 138.22 54570.10 88888.00 2015-09-04 06:13:22.000 247 12588.05 138.22 54570.05 88888.00 2015-09-04 06:13:22.125 247 12588.02 138.28 54570.05 88888.00 2015-09-04 06:13:22.250 247 12587.95 138.28 54570.05 88888.00 2015-09-04 06:13:22.375 247 12588.00 138.28 54570.05 88888.00 2015-09-04 06:13:22.500 247 12588.02 138.28 54570.03 88888.00 2015-09-04 06:13:22.625 247 12588.05 138.28 54570.00 88888.00 2015-09-04 06:13:22.750 247 12588.08 138.28 54569.97 88888.00 2015-09-04 06:13:22.875 247 12588.00 138.28 54570.00 88888.00 2015-09-04 06:13:23.000 247 12588.02 138.28 54569.97 88888.00 2015-09-04 06:13:23.125 247 12588.08 138.30 54569.95 88888.00 2015-09-04 06:13:23.250 247 12588.05 138.28 54569.93 88888.00 2015-09-04 06:13:23.375 247 12588.08 138.25 54569.90 88888.00 2015-09-04 06:13:23.500 247 12588.05 138.30 54569.90 88888.00 2015-09-04 06:13:23.625 247 12588.05 138.30 54569.90 88888.00 2015-09-04 06:13:23.750 247 12588.08 138.32 54569.88 88888.00 2015-09-04 06:13:23.875 247 12588.05 138.32 54569.85 88888.00 2015-09-04 06:13:24.000 247 12588.08 138.35 54569.82 88888.00 2015-09-04 06:13:24.125 247 12588.08 138.32 54569.82 88888.00 2015-09-04 06:13:24.250 247 12588.05 138.30 54569.82 88888.00 2015-09-04 06:13:24.375 247 12588.08 138.32 54569.80 88888.00 2015-09-04 06:13:24.500 247 12588.12 138.32 54569.78 88888.00 2015-09-04 06:13:24.625 247 12588.17 138.38 54569.78 88888.00 2015-09-04 06:13:24.750 247 12588.23 138.38 54569.78 88888.00 2015-09-04 06:13:24.875 247 12588.23 138.35 54569.75 88888.00 2015-09-04 06:13:25.000 247 12588.20 138.32 54569.72 88888.00 2015-09-04 06:13:25.125 247 12588.17 138.32 54569.72 88888.00 2015-09-04 06:13:25.250 247 12588.12 138.30 54569.72 88888.00 2015-09-04 06:13:25.375 247 12588.15 138.32 54569.72 88888.00 2015-09-04 06:13:25.500 247 12588.25 138.32 54569.72 88888.00 2015-09-04 06:13:25.625 247 12588.30 138.30 54569.70 88888.00 2015-09-04 06:13:25.750 247 12588.27 138.32 54569.68 88888.00 2015-09-04 06:13:25.875 247 12588.33 138.32 54569.65 88888.00 2015-09-04 06:13:26.000 247 12588.27 138.32 54569.60 88888.00 2015-09-04 06:13:26.125 247 12588.15 138.35 54569.60 88888.00 2015-09-04 06:13:26.250 247 12588.10 138.35 54569.62 88888.00 2015-09-04 06:13:26.375 247 12588.17 138.38 54569.60 88888.00 2015-09-04 06:13:26.500 247 12588.23 138.35 54569.57 88888.00 2015-09-04 06:13:26.625 247 12588.27 138.32 54569.55 88888.00 2015-09-04 06:13:26.750 247 12588.30 138.32 54569.55 88888.00 2015-09-04 06:13:26.875 247 12588.33 138.32 54569.55 88888.00 2015-09-04 06:13:27.000 247 12588.38 138.30 54569.55 88888.00 2015-09-04 06:13:27.125 247 12588.38 138.30 54569.50 88888.00 2015-09-04 06:13:27.250 247 12588.33 138.30 54569.47 88888.00 2015-09-04 06:13:27.375 247 12588.35 138.28 54569.45 88888.00 2015-09-04 06:13:27.500 247 12588.30 138.22 54569.45 88888.00 2015-09-04 06:13:27.625 247 12588.33 138.25 54569.47 88888.00 2015-09-04 06:13:27.750 247 12588.42 138.32 54569.47 88888.00 2015-09-04 06:13:27.875 247 12588.45 138.32 54569.45 88888.00 2015-09-04 06:13:28.000 247 12588.40 138.28 54569.43 88888.00 2015-09-04 06:13:28.125 247 12588.40 138.25 54569.40 88888.00 2015-09-04 06:13:28.250 247 12588.42 138.25 54569.40 88888.00 2015-09-04 06:13:28.375 247 12588.42 138.28 54569.38 88888.00 2015-09-04 06:13:28.500 247 12588.38 138.28 54569.35 88888.00 2015-09-04 06:13:28.625 247 12588.40 138.25 54569.30 88888.00 2015-09-04 06:13:28.750 247 12588.50 138.25 54569.32 88888.00 2015-09-04 06:13:28.875 247 12588.52 138.28 54569.30 88888.00 2015-09-04 06:13:29.000 247 12588.50 138.25 54569.30 88888.00 2015-09-04 06:13:29.125 247 12588.52 138.25 54569.30 88888.00 2015-09-04 06:13:29.250 247 12588.45 138.22 54569.25 88888.00 2015-09-04 06:13:29.375 247 12588.42 138.25 54569.28 88888.00 2015-09-04 06:13:29.500 247 12588.50 138.22 54569.25 88888.00 2015-09-04 06:13:29.625 247 12588.58 138.25 54569.22 88888.00 2015-09-04 06:13:29.750 247 12588.55 138.22 54569.20 88888.00 2015-09-04 06:13:29.875 247 12588.55 138.20 54569.15 88888.00 2015-09-04 06:13:30.000 247 12588.55 138.22 54569.18 88888.00 2015-09-04 06:13:30.125 247 12588.52 138.22 54569.20 88888.00 2015-09-04 06:13:30.250 247 12588.42 138.18 54569.12 88888.00 2015-09-04 06:13:30.375 247 12588.42 138.12 54569.12 88888.00 2015-09-04 06:13:30.500 247 12588.55 138.12 54569.15 88888.00 2015-09-04 06:13:30.625 247 12588.55 138.12 54569.15 88888.00 2015-09-04 06:13:30.750 247 12588.45 138.15 54569.10 88888.00 2015-09-04 06:13:30.875 247 12588.45 138.12 54569.10 88888.00 2015-09-04 06:13:31.000 247 12588.55 138.10 54569.07 88888.00 2015-09-04 06:13:31.125 247 12588.55 138.15 54569.07 88888.00 2015-09-04 06:13:31.250 247 12588.48 138.10 54569.07 88888.00 2015-09-04 06:13:31.375 247 12588.50 138.10 54569.05 88888.00 2015-09-04 06:13:31.500 247 12588.45 138.05 54569.03 88888.00 2015-09-04 06:13:31.625 247 12588.52 138.05 54569.00 88888.00 2015-09-04 06:13:31.750 247 12588.58 138.07 54569.03 88888.00 2015-09-04 06:13:31.875 247 12588.60 138.05 54569.00 88888.00 2015-09-04 06:13:32.000 247 12588.62 138.03 54569.00 88888.00 2015-09-04 06:13:32.125 247 12588.55 138.00 54569.00 88888.00 2015-09-04 06:13:32.250 247 12588.48 137.97 54569.00 88888.00 2015-09-04 06:13:32.375 247 12588.58 137.97 54568.95 88888.00 2015-09-04 06:13:32.500 247 12588.55 137.95 54568.90 88888.00 2015-09-04 06:13:32.625 247 12588.48 137.97 54568.93 88888.00 2015-09-04 06:13:32.750 247 12588.50 137.95 54568.93 88888.00 2015-09-04 06:13:32.875 247 12588.60 137.93 54568.90 88888.00 2015-09-04 06:13:33.000 247 12588.52 137.88 54568.88 88888.00 2015-09-04 06:13:33.125 247 12588.48 137.88 54568.88 88888.00 2015-09-04 06:13:33.250 247 12588.45 137.88 54568.88 88888.00 2015-09-04 06:13:33.375 247 12588.52 137.88 54568.88 88888.00 2015-09-04 06:13:33.500 247 12588.58 137.85 54568.82 88888.00 2015-09-04 06:13:33.625 247 12588.55 137.82 54568.82 88888.00 2015-09-04 06:13:33.750 247 12588.50 137.82 54568.80 88888.00 2015-09-04 06:13:33.875 247 12588.58 137.80 54568.78 88888.00 2015-09-04 06:13:34.000 247 12588.60 137.78 54568.75 88888.00 2015-09-04 06:13:34.125 247 12588.60 137.80 54568.75 88888.00 2015-09-04 06:13:34.250 247 12588.52 137.78 54568.78 88888.00 2015-09-04 06:13:34.375 247 12588.52 137.80 54568.72 88888.00 2015-09-04 06:13:34.500 247 12588.50 137.78 54568.75 88888.00 2015-09-04 06:13:34.625 247 12588.42 137.78 54568.72 88888.00 2015-09-04 06:13:34.750 247 12588.42 137.78 54568.72 88888.00 2015-09-04 06:13:34.875 247 12588.45 137.78 54568.72 88888.00 2015-09-04 06:13:35.000 247 12588.42 137.75 54568.72 88888.00 2015-09-04 06:13:35.125 247 12588.35 137.75 54568.70 88888.00 2015-09-04 06:13:35.250 247 12588.27 137.70 54568.68 88888.00 2015-09-04 06:13:35.375 247 12588.33 137.70 54568.70 88888.00 2015-09-04 06:13:35.500 247 12588.30 137.68 54568.68 88888.00 2015-09-04 06:13:35.625 247 12588.33 137.68 54568.65 88888.00 2015-09-04 06:13:35.750 247 12588.33 137.62 54568.62 88888.00 2015-09-04 06:13:35.875 247 12588.30 137.60 54568.62 88888.00 2015-09-04 06:13:36.000 247 12588.25 137.60 54568.60 88888.00 2015-09-04 06:13:36.125 247 12588.27 137.60 54568.62 88888.00 2015-09-04 06:13:36.250 247 12588.23 137.57 54568.65 88888.00 2015-09-04 06:13:36.375 247 12588.25 137.57 54568.62 88888.00 2015-09-04 06:13:36.500 247 12588.17 137.55 54568.57 88888.00 2015-09-04 06:13:36.625 247 12588.12 137.55 54568.55 88888.00 2015-09-04 06:13:36.750 247 12588.20 137.53 54568.55 88888.00 2015-09-04 06:13:36.875 247 12588.25 137.55 54568.55 88888.00 2015-09-04 06:13:37.000 247 12588.15 137.47 54568.57 88888.00 2015-09-04 06:13:37.125 247 12588.05 137.45 54568.55 88888.00 2015-09-04 06:13:37.250 247 12588.05 137.43 54568.55 88888.00 2015-09-04 06:13:37.375 247 12588.08 137.43 54568.53 88888.00 2015-09-04 06:13:37.500 247 12588.05 137.45 54568.53 88888.00 2015-09-04 06:13:37.625 247 12588.05 137.40 54568.50 88888.00 2015-09-04 06:13:37.750 247 12588.08 137.32 54568.47 88888.00 2015-09-04 06:13:37.875 247 12588.08 137.32 54568.45 88888.00 2015-09-04 06:13:38.000 247 12588.05 137.32 54568.45 88888.00 2015-09-04 06:13:38.125 247 12588.05 137.35 54568.45 88888.00 2015-09-04 06:13:38.250 247 12587.95 137.28 54568.43 88888.00 2015-09-04 06:13:38.375 247 12587.90 137.28 54568.43 88888.00 2015-09-04 06:13:38.500 247 12587.95 137.30 54568.43 88888.00 2015-09-04 06:13:38.625 247 12587.98 137.28 54568.40 88888.00 2015-09-04 06:13:38.750 247 12587.98 137.25 54568.38 88888.00 2015-09-04 06:13:38.875 247 12587.88 137.22 54568.38 88888.00 2015-09-04 06:13:39.000 247 12587.83 137.25 54568.40 88888.00 2015-09-04 06:13:39.125 247 12587.80 137.20 54568.38 88888.00 2015-09-04 06:13:39.250 247 12587.75 137.15 54568.35 88888.00 2015-09-04 06:13:39.375 247 12587.77 137.15 54568.32 88888.00 2015-09-04 06:13:39.500 247 12587.77 137.18 54568.35 88888.00 2015-09-04 06:13:39.625 247 12587.73 137.18 54568.35 88888.00 2015-09-04 06:13:39.750 247 12587.67 137.12 54568.32 88888.00 2015-09-04 06:13:39.875 247 12587.70 137.10 54568.30 88888.00 2015-09-04 06:13:40.000 247 12587.67 137.10 54568.30 88888.00 2015-09-04 06:13:40.125 247 12587.65 137.10 54568.32 88888.00 2015-09-04 06:13:40.250 247 12587.60 137.05 54568.30 88888.00 2015-09-04 06:13:40.375 247 12587.60 137.05 54568.30 88888.00 2015-09-04 06:13:40.500 247 12587.48 137.05 54568.32 88888.00 2015-09-04 06:13:40.625 247 12587.42 137.07 54568.30 88888.00 2015-09-04 06:13:40.750 247 12587.38 137.03 54568.30 88888.00 2015-09-04 06:13:40.875 247 12587.45 136.97 54568.28 88888.00 2015-09-04 06:13:41.000 247 12587.45 136.93 54568.28 88888.00 2015-09-04 06:13:41.125 247 12587.40 136.95 54568.28 88888.00 2015-09-04 06:13:41.250 247 12587.38 136.93 54568.28 88888.00 2015-09-04 06:13:41.375 247 12587.38 136.90 54568.30 88888.00 2015-09-04 06:13:41.500 247 12587.33 136.90 54568.25 88888.00 2015-09-04 06:13:41.625 247 12587.33 136.90 54568.25 88888.00 2015-09-04 06:13:41.750 247 12587.25 136.88 54568.20 88888.00 2015-09-04 06:13:41.875 247 12587.23 136.88 54568.22 88888.00 2015-09-04 06:13:42.000 247 12587.23 136.82 54568.20 88888.00 2015-09-04 06:13:42.125 247 12587.20 136.80 54568.18 88888.00 2015-09-04 06:13:42.250 247 12587.12 136.78 54568.20 88888.00 2015-09-04 06:13:42.375 247 12587.10 136.80 54568.20 88888.00 2015-09-04 06:13:42.500 247 12587.10 136.80 54568.22 88888.00 2015-09-04 06:13:42.625 247 12587.05 136.78 54568.15 88888.00 2015-09-04 06:13:42.750 247 12586.98 136.72 54568.15 88888.00 2015-09-04 06:13:42.875 247 12586.95 136.72 54568.15 88888.00 2015-09-04 06:13:43.000 247 12587.00 136.75 54568.18 88888.00 2015-09-04 06:13:43.125 247 12586.92 136.72 54568.20 88888.00 2015-09-04 06:13:43.250 247 12586.83 136.68 54568.18 88888.00 2015-09-04 06:13:43.375 247 12586.83 136.65 54568.18 88888.00 2015-09-04 06:13:43.500 247 12586.85 136.68 54568.18 88888.00 2015-09-04 06:13:43.625 247 12586.85 136.65 54568.15 88888.00 2015-09-04 06:13:43.750 247 12586.80 136.68 54568.15 88888.00 2015-09-04 06:13:43.875 247 12586.80 136.62 54568.12 88888.00 2015-09-04 06:13:44.000 247 12586.73 136.62 54568.07 88888.00 2015-09-04 06:13:44.125 247 12586.67 136.62 54568.07 88888.00 2015-09-04 06:13:44.250 247 12586.58 136.55 54568.07 88888.00 2015-09-04 06:13:44.375 247 12586.65 136.60 54568.05 88888.00 2015-09-04 06:13:44.500 247 12586.67 136.57 54568.05 88888.00 2015-09-04 06:13:44.625 247 12586.62 136.55 54568.03 88888.00 2015-09-04 06:13:44.750 247 12586.60 136.57 54568.03 88888.00 2015-09-04 06:13:44.875 247 12586.52 136.57 54568.03 88888.00 2015-09-04 06:13:45.000 247 12586.45 136.55 54568.00 88888.00 2015-09-04 06:13:45.125 247 12586.40 136.50 54567.97 88888.00 2015-09-04 06:13:45.250 247 12586.35 136.53 54567.97 88888.00 2015-09-04 06:13:45.375 247 12586.33 136.57 54568.00 88888.00 2015-09-04 06:13:45.500 247 12586.25 136.55 54568.00 88888.00 2015-09-04 06:13:45.625 247 12586.25 136.55 54568.00 88888.00 2015-09-04 06:13:45.750 247 12586.20 136.53 54567.95 88888.00 2015-09-04 06:13:45.875 247 12586.20 136.50 54567.93 88888.00 2015-09-04 06:13:46.000 247 12586.17 136.50 54567.93 88888.00 2015-09-04 06:13:46.125 247 12586.17 136.50 54567.93 88888.00 2015-09-04 06:13:46.250 247 12586.15 136.45 54567.93 88888.00 2015-09-04 06:13:46.375 247 12586.08 136.43 54567.93 88888.00 2015-09-04 06:13:46.500 247 12586.00 136.43 54567.90 88888.00 2015-09-04 06:13:46.625 247 12586.02 136.43 54567.90 88888.00 2015-09-04 06:13:46.750 247 12586.02 136.43 54567.90 88888.00 2015-09-04 06:13:46.875 247 12586.00 136.45 54567.90 88888.00 2015-09-04 06:13:47.000 247 12585.95 136.43 54567.88 88888.00 2015-09-04 06:13:47.125 247 12585.90 136.40 54567.90 88888.00 2015-09-04 06:13:47.250 247 12585.85 136.38 54567.85 88888.00 2015-09-04 06:13:47.375 247 12585.80 136.38 54567.85 88888.00 2015-09-04 06:13:47.500 247 12585.73 136.40 54567.82 88888.00 2015-09-04 06:13:47.625 247 12585.70 136.40 54567.82 88888.00 2015-09-04 06:13:47.750 247 12585.67 136.40 54567.85 88888.00 2015-09-04 06:13:47.875 247 12585.60 136.40 54567.85 88888.00 2015-09-04 06:13:48.000 247 12585.52 136.40 54567.85 88888.00 2015-09-04 06:13:48.125 247 12585.50 136.38 54567.82 88888.00 2015-09-04 06:13:48.250 247 12585.42 136.28 54567.82 88888.00 2015-09-04 06:13:48.375 247 12585.40 136.30 54567.82 88888.00 2015-09-04 06:13:48.500 247 12585.40 136.35 54567.82 88888.00 2015-09-04 06:13:48.625 247 12585.38 136.35 54567.82 88888.00 2015-09-04 06:13:48.750 247 12585.33 136.35 54567.78 88888.00 2015-09-04 06:13:48.875 247 12585.30 136.32 54567.78 88888.00 2015-09-04 06:13:49.000 247 12585.25 136.30 54567.75 88888.00 2015-09-04 06:13:49.125 247 12585.17 136.30 54567.75 88888.00 2015-09-04 06:13:49.250 247 12585.15 136.30 54567.78 88888.00 2015-09-04 06:13:49.375 247 12585.17 136.35 54567.78 88888.00 2015-09-04 06:13:49.500 247 12585.15 136.32 54567.78 88888.00 2015-09-04 06:13:49.625 247 12585.05 136.30 54567.72 88888.00 2015-09-04 06:13:49.750 247 12585.00 136.30 54567.70 88888.00 2015-09-04 06:13:49.875 247 12585.00 136.30 54567.75 88888.00 2015-09-04 06:13:50.000 247 12584.95 136.30 54567.72 88888.00 2015-09-04 06:13:50.125 247 12584.83 136.28 54567.72 88888.00 2015-09-04 06:13:50.250 247 12584.77 136.28 54567.75 88888.00 2015-09-04 06:13:50.375 247 12584.80 136.30 54567.70 88888.00 2015-09-04 06:13:50.500 247 12584.75 136.28 54567.68 88888.00 2015-09-04 06:13:50.625 247 12584.73 136.28 54567.70 88888.00 2015-09-04 06:13:50.750 247 12584.70 136.28 54567.70 88888.00 2015-09-04 06:13:50.875 247 12584.70 136.28 54567.68 88888.00 2015-09-04 06:13:51.000 247 12584.65 136.28 54567.65 88888.00 2015-09-04 06:13:51.125 247 12584.60 136.28 54567.65 88888.00 2015-09-04 06:13:51.250 247 12584.52 136.25 54567.68 88888.00 2015-09-04 06:13:51.375 247 12584.48 136.25 54567.68 88888.00 2015-09-04 06:13:51.500 247 12584.45 136.28 54567.65 88888.00 2015-09-04 06:13:51.625 247 12584.40 136.22 54567.62 88888.00 2015-09-04 06:13:51.750 247 12584.40 136.22 54567.60 88888.00 2015-09-04 06:13:51.875 247 12584.35 136.25 54567.57 88888.00 2015-09-04 06:13:52.000 247 12584.27 136.25 54567.60 88888.00 2015-09-04 06:13:52.125 247 12584.23 136.25 54567.60 88888.00 2015-09-04 06:13:52.250 247 12584.23 136.20 54567.57 88888.00 2015-09-04 06:13:52.375 247 12584.27 136.28 54567.60 88888.00 2015-09-04 06:13:52.500 247 12584.17 136.28 54567.60 88888.00 2015-09-04 06:13:52.625 247 12584.05 136.25 54567.60 88888.00 2015-09-04 06:13:52.750 247 12584.02 136.25 54567.62 88888.00 2015-09-04 06:13:52.875 247 12584.02 136.25 54567.62 88888.00 2015-09-04 06:13:53.000 247 12584.02 136.28 54567.57 88888.00 2015-09-04 06:13:53.125 247 12584.00 136.28 54567.57 88888.00 2015-09-04 06:13:53.250 247 12583.92 136.25 54567.55 88888.00 2015-09-04 06:13:53.375 247 12583.88 136.30 54567.55 88888.00 2015-09-04 06:13:53.500 247 12583.80 136.30 54567.55 88888.00 2015-09-04 06:13:53.625 247 12583.85 136.28 54567.55 88888.00 2015-09-04 06:13:53.750 247 12583.77 136.28 54567.55 88888.00 2015-09-04 06:13:53.875 247 12583.70 136.28 54567.55 88888.00 2015-09-04 06:13:54.000 247 12583.67 136.28 54567.53 88888.00 2015-09-04 06:13:54.125 247 12583.58 136.30 54567.50 88888.00 2015-09-04 06:13:54.250 247 12583.52 136.28 54567.50 88888.00 2015-09-04 06:13:54.375 247 12583.58 136.28 54567.50 88888.00 2015-09-04 06:13:54.500 247 12583.55 136.25 54567.47 88888.00 2015-09-04 06:13:54.625 247 12583.52 136.25 54567.45 88888.00 2015-09-04 06:13:54.750 247 12583.48 136.30 54567.43 88888.00 2015-09-04 06:13:54.875 247 12583.40 136.30 54567.43 88888.00 2015-09-04 06:13:55.000 247 12583.33 136.28 54567.40 88888.00 2015-09-04 06:13:55.125 247 12583.30 136.30 54567.43 88888.00 2015-09-04 06:13:55.250 247 12583.20 136.30 54567.40 88888.00 2015-09-04 06:13:55.375 247 12583.17 136.30 54567.40 88888.00 2015-09-04 06:13:55.500 247 12583.15 136.28 54567.40 88888.00 2015-09-04 06:13:55.625 247 12583.10 136.30 54567.43 88888.00 2015-09-04 06:13:55.750 247 12583.08 136.30 54567.38 88888.00 2015-09-04 06:13:55.875 247 12583.02 136.28 54567.35 88888.00 2015-09-04 06:13:56.000 247 12583.02 136.28 54567.35 88888.00 2015-09-04 06:13:56.125 247 12583.00 136.32 54567.40 88888.00 2015-09-04 06:13:56.250 247 12582.92 136.35 54567.40 88888.00 2015-09-04 06:13:56.375 247 12582.88 136.35 54567.38 88888.00 2015-09-04 06:13:56.500 247 12582.83 136.32 54567.35 88888.00 2015-09-04 06:13:56.625 247 12582.80 136.32 54567.32 88888.00 2015-09-04 06:13:56.750 247 12582.77 136.35 54567.32 88888.00 2015-09-04 06:13:56.875 247 12582.70 136.35 54567.30 88888.00 2015-09-04 06:13:57.000 247 12582.67 136.35 54567.30 88888.00 2015-09-04 06:13:57.125 247 12582.70 136.35 54567.28 88888.00 2015-09-04 06:13:57.250 247 12582.67 136.32 54567.30 88888.00 2015-09-04 06:13:57.375 247 12582.62 136.32 54567.28 88888.00 2015-09-04 06:13:57.500 247 12582.52 136.38 54567.28 88888.00 2015-09-04 06:13:57.625 247 12582.52 136.40 54567.28 88888.00 2015-09-04 06:13:57.750 247 12582.48 136.40 54567.25 88888.00 2015-09-04 06:13:57.875 247 12582.50 136.38 54567.22 88888.00 2015-09-04 06:13:58.000 247 12582.45 136.40 54567.22 88888.00 2015-09-04 06:13:58.125 247 12582.38 136.38 54567.22 88888.00 2015-09-04 06:13:58.250 247 12582.35 136.38 54567.22 88888.00 2015-09-04 06:13:58.375 247 12582.38 136.40 54567.20 88888.00 2015-09-04 06:13:58.500 247 12582.30 136.38 54567.20 88888.00 2015-09-04 06:13:58.625 247 12582.25 136.38 54567.22 88888.00 2015-09-04 06:13:58.750 247 12582.23 136.38 54567.22 88888.00 2015-09-04 06:13:58.875 247 12582.10 136.38 54567.18 88888.00 2015-09-04 06:13:59.000 247 12582.05 136.38 54567.10 88888.00 2015-09-04 06:13:59.125 247 12582.02 136.40 54567.10 88888.00 2015-09-04 06:13:59.250 247 12582.00 136.38 54567.10 88888.00 2015-09-04 06:13:59.375 247 12582.02 136.38 54567.10 88888.00 2015-09-04 06:13:59.500 247 12582.02 136.38 54567.05 88888.00 2015-09-04 06:13:59.625 247 12582.00 136.38 54567.05 88888.00 2015-09-04 06:13:59.750 247 12581.92 136.40 54567.05 88888.00 2015-09-04 06:13:59.875 247 12581.88 136.45 54567.05 88888.00 2015-09-04 06:14:00.000 247 12581.85 136.43 54567.05 88888.00 2015-09-04 06:14:00.125 247 12581.85 136.40 54567.03 88888.00 2015-09-04 06:14:00.250 247 12581.77 136.38 54567.03 88888.00 2015-09-04 06:14:00.375 247 12581.75 136.40 54567.00 88888.00 2015-09-04 06:14:00.500 247 12581.75 136.43 54566.97 88888.00 2015-09-04 06:14:00.625 247 12581.75 136.40 54566.97 88888.00 2015-09-04 06:14:00.750 247 12581.75 136.45 54566.95 88888.00 2015-09-04 06:14:00.875 247 12581.70 136.47 54566.97 88888.00 2015-09-04 06:14:01.000 247 12581.62 136.50 54566.97 88888.00 2015-09-04 06:14:01.125 247 12581.55 136.50 54566.97 88888.00 2015-09-04 06:14:01.250 247 12581.52 136.47 54566.97 88888.00 2015-09-04 06:14:01.375 247 12581.50 136.47 54566.95 88888.00 2015-09-04 06:14:01.500 247 12581.42 136.50 54566.90 88888.00 2015-09-04 06:14:01.625 247 12581.42 136.50 54566.93 88888.00 2015-09-04 06:14:01.750 247 12581.38 136.47 54566.90 88888.00 2015-09-04 06:14:01.875 247 12581.35 136.50 54566.88 88888.00 2015-09-04 06:14:02.000 247 12581.33 136.50 54566.90 88888.00 2015-09-04 06:14:02.125 247 12581.33 136.53 54566.90 88888.00 2015-09-04 06:14:02.250 247 12581.23 136.50 54566.90 88888.00 2015-09-04 06:14:02.375 247 12581.25 136.50 54566.85 88888.00 2015-09-04 06:14:02.500 247 12581.25 136.53 54566.85 88888.00 2015-09-04 06:14:02.625 247 12581.20 136.53 54566.82 88888.00 2015-09-04 06:14:02.750 247 12581.12 136.50 54566.80 88888.00 2015-09-04 06:14:02.875 247 12581.12 136.53 54566.82 88888.00 2015-09-04 06:14:03.000 247 12581.08 136.57 54566.80 88888.00 2015-09-04 06:14:03.125 247 12581.00 136.57 54566.82 88888.00 2015-09-04 06:14:03.250 247 12580.90 136.53 54566.78 88888.00 2015-09-04 06:14:03.375 247 12580.90 136.50 54566.78 88888.00 2015-09-04 06:14:03.500 247 12580.95 136.53 54566.75 88888.00 2015-09-04 06:14:03.625 247 12580.92 136.55 54566.72 88888.00 2015-09-04 06:14:03.750 247 12580.88 136.60 54566.75 88888.00 2015-09-04 06:14:03.875 247 12580.83 136.60 54566.75 88888.00 2015-09-04 06:14:04.000 247 12580.83 136.57 54566.70 88888.00 2015-09-04 06:14:04.125 247 12580.77 136.60 54566.68 88888.00 2015-09-04 06:14:04.250 247 12580.75 136.55 54566.65 88888.00 2015-09-04 06:14:04.375 247 12580.75 136.57 54566.65 88888.00 2015-09-04 06:14:04.500 247 12580.65 136.60 54566.68 88888.00 2015-09-04 06:14:04.625 247 12580.65 136.57 54566.68 88888.00 2015-09-04 06:14:04.750 247 12580.70 136.60 54566.65 88888.00 2015-09-04 06:14:04.875 247 12580.60 136.62 54566.65 88888.00 2015-09-04 06:14:05.000 247 12580.55 136.62 54566.65 88888.00 2015-09-04 06:14:05.125 247 12580.48 136.62 54566.65 88888.00 2015-09-04 06:14:05.250 247 12580.38 136.60 54566.62 88888.00 2015-09-04 06:14:05.375 247 12580.35 136.60 54566.62 88888.00 2015-09-04 06:14:05.500 247 12580.40 136.62 54566.57 88888.00 2015-09-04 06:14:05.625 247 12580.42 136.65 54566.55 88888.00 2015-09-04 06:14:05.750 247 12580.45 136.62 54566.53 88888.00 2015-09-04 06:14:05.875 247 12580.42 136.62 54566.53 88888.00 2015-09-04 06:14:06.000 247 12580.42 136.62 54566.50 88888.00 2015-09-04 06:14:06.125 247 12580.38 136.62 54566.50 88888.00 2015-09-04 06:14:06.250 247 12580.30 136.60 54566.47 88888.00 2015-09-04 06:14:06.375 247 12580.30 136.60 54566.45 88888.00 2015-09-04 06:14:06.500 247 12580.30 136.60 54566.47 88888.00 2015-09-04 06:14:06.625 247 12580.20 136.62 54566.47 88888.00 2015-09-04 06:14:06.750 247 12580.12 136.62 54566.45 88888.00 2015-09-04 06:14:06.875 247 12580.10 136.65 54566.43 88888.00 2015-09-04 06:14:07.000 247 12580.15 136.65 54566.43 88888.00 2015-09-04 06:14:07.125 247 12580.12 136.65 54566.40 88888.00 2015-09-04 06:14:07.250 247 12580.02 136.68 54566.40 88888.00 2015-09-04 06:14:07.375 247 12579.98 136.70 54566.43 88888.00 2015-09-04 06:14:07.500 247 12579.95 136.68 54566.40 88888.00 2015-09-04 06:14:07.625 247 12580.00 136.68 54566.38 88888.00 2015-09-04 06:14:07.750 247 12580.00 136.68 54566.38 88888.00 2015-09-04 06:14:07.875 247 12579.95 136.68 54566.38 88888.00 2015-09-04 06:14:08.000 247 12579.88 136.68 54566.38 88888.00 2015-09-04 06:14:08.125 247 12579.88 136.68 54566.38 88888.00 2015-09-04 06:14:08.250 247 12579.85 136.65 54566.32 88888.00 2015-09-04 06:14:08.375 247 12579.80 136.65 54566.30 88888.00 2015-09-04 06:14:08.500 247 12579.73 136.68 54566.28 88888.00 2015-09-04 06:14:08.625 247 12579.75 136.68 54566.28 88888.00 2015-09-04 06:14:08.750 247 12579.80 136.70 54566.25 88888.00 2015-09-04 06:14:08.875 247 12579.77 136.72 54566.25 88888.00 2015-09-04 06:14:09.000 247 12579.67 136.70 54566.20 88888.00 2015-09-04 06:14:09.125 247 12579.65 136.72 54566.22 88888.00 2015-09-04 06:14:09.250 247 12579.65 136.72 54566.22 88888.00 2015-09-04 06:14:09.375 247 12579.70 136.72 54566.20 88888.00 2015-09-04 06:14:09.500 247 12579.65 136.70 54566.20 88888.00 2015-09-04 06:14:09.625 247 12579.55 136.70 54566.20 88888.00 2015-09-04 06:14:09.750 247 12579.55 136.70 54566.20 88888.00 2015-09-04 06:14:09.875 247 12579.58 136.70 54566.15 88888.00 2015-09-04 06:14:10.000 247 12579.58 136.70 54566.12 88888.00 2015-09-04 06:14:10.125 247 12579.52 136.72 54566.15 88888.00 2015-09-04 06:14:10.250 247 12579.52 136.70 54566.12 88888.00 2015-09-04 06:14:10.375 247 12579.52 136.75 54566.07 88888.00 2015-09-04 06:14:10.500 247 12579.48 136.75 54566.10 88888.00 2015-09-04 06:14:10.625 247 12579.42 136.70 54566.05 88888.00 2015-09-04 06:14:10.750 247 12579.42 136.68 54566.03 88888.00 2015-09-04 06:14:10.875 247 12579.42 136.70 54566.05 88888.00 2015-09-04 06:14:11.000 247 12579.40 136.70 54566.05 88888.00 2015-09-04 06:14:11.125 247 12579.33 136.72 54566.03 88888.00 2015-09-04 06:14:11.250 247 12579.25 136.72 54566.03 88888.00 2015-09-04 06:14:11.375 247 12579.25 136.75 54566.03 88888.00 2015-09-04 06:14:11.500 247 12579.25 136.72 54566.00 88888.00 2015-09-04 06:14:11.625 247 12579.20 136.72 54566.00 88888.00 2015-09-04 06:14:11.750 247 12579.17 136.70 54565.97 88888.00 2015-09-04 06:14:11.875 247 12579.20 136.68 54565.95 88888.00 2015-09-04 06:14:12.000 247 12579.20 136.70 54565.95 88888.00 2015-09-04 06:14:12.125 247 12579.23 136.70 54565.95 88888.00 2015-09-04 06:14:12.250 247 12579.15 136.65 54565.93 88888.00 2015-09-04 06:14:12.375 247 12579.12 136.68 54565.90 88888.00 2015-09-04 06:14:12.500 247 12579.10 136.70 54565.90 88888.00 2015-09-04 06:14:12.625 247 12579.05 136.72 54565.88 88888.00 2015-09-04 06:14:12.750 247 12579.00 136.72 54565.85 88888.00 2015-09-04 06:14:12.875 247 12579.00 136.70 54565.80 88888.00 2015-09-04 06:14:13.000 247 12578.98 136.70 54565.80 88888.00 2015-09-04 06:14:13.125 247 12578.85 136.70 54565.80 88888.00 2015-09-04 06:14:13.250 247 12578.83 136.70 54565.82 88888.00 2015-09-04 06:14:13.375 247 12578.83 136.72 54565.78 88888.00 2015-09-04 06:14:13.500 247 12578.83 136.72 54565.75 88888.00 2015-09-04 06:14:13.625 247 12578.80 136.70 54565.75 88888.00 2015-09-04 06:14:13.750 247 12578.75 136.68 54565.72 88888.00 2015-09-04 06:14:13.875 247 12578.77 136.68 54565.75 88888.00 2015-09-04 06:14:14.000 247 12578.77 136.65 54565.72 88888.00 2015-09-04 06:14:14.125 247 12578.73 136.62 54565.68 88888.00 2015-09-04 06:14:14.250 247 12578.65 136.60 54565.70 88888.00 2015-09-04 06:14:14.375 247 12578.62 136.65 54565.70 88888.00 2015-09-04 06:14:14.500 247 12578.65 136.62 54565.70 88888.00 2015-09-04 06:14:14.625 247 12578.62 136.65 54565.68 88888.00 2015-09-04 06:14:14.750 247 12578.60 136.62 54565.68 88888.00 2015-09-04 06:14:14.875 247 12578.52 136.62 54565.65 88888.00 2015-09-04 06:14:15.000 247 12578.45 136.57 54565.62 88888.00 2015-09-04 06:14:15.125 247 12578.40 136.55 54565.60 88888.00 2015-09-04 06:14:15.250 247 12578.35 136.53 54565.57 88888.00 2015-09-04 06:14:15.375 247 12578.40 136.53 54565.57 88888.00 2015-09-04 06:14:15.500 247 12578.40 136.50 54565.57 88888.00 2015-09-04 06:14:15.625 247 12578.38 136.53 54565.57 88888.00 2015-09-04 06:14:15.750 247 12578.30 136.53 54565.57 88888.00 2015-09-04 06:14:15.875 247 12578.30 136.47 54565.53 88888.00 2015-09-04 06:14:16.000 247 12578.33 136.50 54565.53 88888.00 2015-09-04 06:14:16.125 247 12578.30 136.50 54565.53 88888.00 2015-09-04 06:14:16.250 247 12578.17 136.45 54565.50 88888.00 2015-09-04 06:14:16.375 247 12578.17 136.45 54565.47 88888.00 2015-09-04 06:14:16.500 247 12578.15 136.45 54565.47 88888.00 2015-09-04 06:14:16.625 247 12578.23 136.47 54565.45 88888.00 2015-09-04 06:14:16.750 247 12578.20 136.43 54565.43 88888.00 2015-09-04 06:14:16.875 247 12578.10 136.43 54565.40 88888.00 2015-09-04 06:14:17.000 247 12578.08 136.43 54565.38 88888.00 2015-09-04 06:14:17.125 247 12578.02 136.47 54565.43 88888.00 2015-09-04 06:14:17.250 247 12577.95 136.45 54565.38 88888.00 2015-09-04 06:14:17.375 247 12578.00 136.43 54565.35 88888.00 2015-09-04 06:14:17.500 247 12578.02 136.45 54565.35 88888.00 2015-09-04 06:14:17.625 247 12577.92 136.43 54565.32 88888.00 2015-09-04 06:14:17.750 247 12577.85 136.35 54565.30 88888.00 2015-09-04 06:14:17.875 247 12577.83 136.32 54565.25 88888.00 2015-09-04 06:14:18.000 247 12577.85 136.32 54565.25 88888.00 2015-09-04 06:14:18.125 247 12577.85 136.32 54565.25 88888.00 2015-09-04 06:14:18.250 247 12577.73 136.30 54565.22 88888.00 2015-09-04 06:14:18.375 247 12577.70 136.32 54565.22 88888.00 2015-09-04 06:14:18.500 247 12577.73 136.35 54565.22 88888.00 2015-09-04 06:14:18.625 247 12577.73 136.32 54565.22 88888.00 2015-09-04 06:14:18.750 247 12577.70 136.35 54565.18 88888.00 2015-09-04 06:14:18.875 247 12577.70 136.32 54565.18 88888.00 2015-09-04 06:14:19.000 247 12577.65 136.28 54565.18 88888.00 2015-09-04 06:14:19.125 247 12577.67 136.28 54565.18 88888.00 2015-09-04 06:14:19.250 247 12577.65 136.28 54565.15 88888.00 2015-09-04 06:14:19.375 247 12577.60 136.25 54565.12 88888.00 2015-09-04 06:14:19.500 247 12577.60 136.22 54565.07 88888.00 2015-09-04 06:14:19.625 247 12577.60 136.25 54565.10 88888.00 2015-09-04 06:14:19.750 247 12577.58 136.25 54565.10 88888.00 2015-09-04 06:14:19.875 247 12577.55 136.22 54565.07 88888.00 2015-09-04 06:14:20.000 247 12577.60 136.20 54565.03 88888.00 2015-09-04 06:14:20.125 247 12577.55 136.18 54565.03 88888.00 2015-09-04 06:14:20.250 247 12577.58 136.12 54565.03 88888.00 2015-09-04 06:14:20.375 247 12577.60 136.18 54564.97 88888.00 2015-09-04 06:14:20.500 247 12577.60 136.18 54564.93 88888.00 2015-09-04 06:14:20.625 247 12577.52 136.15 54564.85 88888.00 2015-09-04 06:14:20.750 247 12577.45 136.12 54564.88 88888.00 2015-09-04 06:14:20.875 247 12577.35 136.12 54564.90 88888.00 2015-09-04 06:14:21.000 247 12577.40 136.15 54564.90 88888.00 2015-09-04 06:14:21.125 247 12577.52 136.12 54564.88 88888.00 2015-09-04 06:14:21.250 247 12577.50 136.05 54564.88 88888.00 2015-09-04 06:14:21.375 247 12577.42 136.05 54564.85 88888.00 2015-09-04 06:14:21.500 247 12577.35 136.07 54564.82 88888.00 2015-09-04 06:14:21.625 247 12577.30 136.05 54564.80 88888.00 2015-09-04 06:14:21.750 247 12577.25 136.07 54564.80 88888.00 2015-09-04 06:14:21.875 247 12577.25 136.05 54564.80 88888.00 2015-09-04 06:14:22.000 247 12577.25 136.05 54564.75 88888.00 2015-09-04 06:14:22.125 247 12577.23 136.00 54564.78 88888.00 2015-09-04 06:14:22.250 247 12577.12 135.97 54564.75 88888.00 2015-09-04 06:14:22.375 247 12577.23 136.00 54564.75 88888.00 2015-09-04 06:14:22.500 247 12577.25 135.97 54564.72 88888.00 2015-09-04 06:14:22.625 247 12577.23 135.93 54564.70 88888.00 2015-09-04 06:14:22.750 247 12577.23 135.93 54564.70 88888.00 2015-09-04 06:14:22.875 247 12577.23 135.95 54564.70 88888.00 2015-09-04 06:14:23.000 247 12577.20 135.95 54564.68 88888.00 2015-09-04 06:14:23.125 247 12577.20 135.95 54564.68 88888.00 2015-09-04 06:14:23.250 247 12577.12 135.93 54564.62 88888.00 2015-09-04 06:14:23.375 247 12577.12 135.93 54564.60 88888.00 2015-09-04 06:14:23.500 247 12577.08 135.93 54564.60 88888.00 2015-09-04 06:14:23.625 247 12577.10 135.90 54564.57 88888.00 2015-09-04 06:14:23.750 247 12577.02 135.90 54564.57 88888.00 2015-09-04 06:14:23.875 247 12576.92 135.95 54564.57 88888.00 2015-09-04 06:14:24.000 247 12576.92 135.93 54564.57 88888.00 2015-09-04 06:14:24.125 247 12576.95 135.85 54564.55 88888.00 2015-09-04 06:14:24.250 247 12576.92 135.85 54564.50 88888.00 2015-09-04 06:14:24.375 247 12576.90 135.88 54564.47 88888.00 2015-09-04 06:14:24.500 247 12576.88 135.85 54564.47 88888.00 2015-09-04 06:14:24.625 247 12576.90 135.85 54564.45 88888.00 2015-09-04 06:14:24.750 247 12576.98 135.85 54564.43 88888.00 2015-09-04 06:14:24.875 247 12576.92 135.85 54564.40 88888.00 2015-09-04 06:14:25.000 247 12576.88 135.85 54564.38 88888.00 2015-09-04 06:14:25.125 247 12576.90 135.82 54564.40 88888.00 2015-09-04 06:14:25.250 247 12576.83 135.82 54564.38 88888.00 2015-09-04 06:14:25.375 247 12576.80 135.82 54564.38 88888.00 2015-09-04 06:14:25.500 247 12576.80 135.80 54564.35 88888.00 2015-09-04 06:14:25.625 247 12576.80 135.80 54564.35 88888.00 2015-09-04 06:14:25.750 247 12576.75 135.80 54564.35 88888.00 2015-09-04 06:14:25.875 247 12576.77 135.80 54564.32 88888.00 2015-09-04 06:14:26.000 247 12576.75 135.78 54564.30 88888.00 2015-09-04 06:14:26.125 247 12576.75 135.75 54564.30 88888.00 2015-09-04 06:14:26.250 247 12576.73 135.72 54564.28 88888.00 2015-09-04 06:14:26.375 247 12576.75 135.78 54564.28 88888.00 2015-09-04 06:14:26.500 247 12576.77 135.78 54564.25 88888.00 2015-09-04 06:14:26.625 247 12576.70 135.78 54564.25 88888.00 2015-09-04 06:14:26.750 247 12576.62 135.75 54564.22 88888.00 2015-09-04 06:14:26.875 247 12576.62 135.72 54564.22 88888.00 2015-09-04 06:14:27.000 247 12576.67 135.72 54564.18 88888.00 2015-09-04 06:14:27.125 247 12576.62 135.70 54564.18 88888.00 2015-09-04 06:14:27.250 247 12576.52 135.70 54564.15 88888.00 2015-09-04 06:14:27.375 247 12576.52 135.70 54564.12 88888.00 2015-09-04 06:14:27.500 247 12576.50 135.70 54564.12 88888.00 2015-09-04 06:14:27.625 247 12576.50 135.70 54564.10 88888.00 2015-09-04 06:14:27.750 247 12576.52 135.72 54564.10 88888.00 2015-09-04 06:14:27.875 247 12576.55 135.70 54564.10 88888.00 2015-09-04 06:14:28.000 247 12576.50 135.70 54564.05 88888.00 2015-09-04 06:14:28.125 247 12576.55 135.72 54564.05 88888.00 2015-09-04 06:14:28.250 247 12576.52 135.70 54564.03 88888.00 2015-09-04 06:14:28.375 247 12576.48 135.70 54564.05 88888.00 2015-09-04 06:14:28.500 247 12576.40 135.70 54564.03 88888.00 2015-09-04 06:14:28.625 247 12576.38 135.68 54564.03 88888.00 2015-09-04 06:14:28.750 247 12576.38 135.68 54564.03 88888.00 2015-09-04 06:14:28.875 247 12576.40 135.68 54564.00 88888.00 2015-09-04 06:14:29.000 247 12576.45 135.68 54564.00 88888.00 2015-09-04 06:14:29.125 247 12576.45 135.70 54564.00 88888.00 2015-09-04 06:14:29.250 247 12576.42 135.68 54563.97 88888.00 2015-09-04 06:14:29.375 247 12576.38 135.72 54563.95 88888.00 2015-09-04 06:14:29.500 247 12576.33 135.70 54563.93 88888.00 2015-09-04 06:14:29.625 247 12576.38 135.68 54563.90 88888.00 2015-09-04 06:14:29.750 247 12576.38 135.65 54563.90 88888.00 2015-09-04 06:14:29.875 247 12576.30 135.65 54563.85 88888.00 2015-09-04 06:14:30.000 247 12576.27 135.62 54563.85 88888.00 2015-09-04 06:14:30.125 247 12576.27 135.65 54563.85 88888.00 2015-09-04 06:14:30.250 247 12576.33 135.70 54563.88 88888.00 2015-09-04 06:14:30.375 247 12576.33 135.68 54563.88 88888.00 2015-09-04 06:14:30.500 247 12576.30 135.68 54563.85 88888.00 2015-09-04 06:14:30.625 247 12576.35 135.68 54563.82 88888.00 2015-09-04 06:14:30.750 247 12576.33 135.65 54563.80 88888.00 2015-09-04 06:14:30.875 247 12576.27 135.68 54563.80 88888.00 2015-09-04 06:14:31.000 247 12576.27 135.68 54563.75 88888.00 2015-09-04 06:14:31.125 247 12576.20 135.68 54563.75 88888.00 2015-09-04 06:14:31.250 247 12576.12 135.65 54563.75 88888.00 2015-09-04 06:14:31.375 247 12576.10 135.65 54563.72 88888.00 2015-09-04 06:14:31.500 247 12576.15 135.68 54563.70 88888.00 2015-09-04 06:14:31.625 247 12576.15 135.68 54563.68 88888.00 2015-09-04 06:14:31.750 247 12576.10 135.65 54563.70 88888.00 2015-09-04 06:14:31.875 247 12576.08 135.65 54563.68 88888.00 2015-09-04 06:14:32.000 247 12576.08 135.62 54563.65 88888.00 2015-09-04 06:14:32.125 247 12576.08 135.62 54563.65 88888.00 2015-09-04 06:14:32.250 247 12576.00 135.65 54563.65 88888.00 2015-09-04 06:14:32.375 247 12576.02 135.68 54563.62 88888.00 2015-09-04 06:14:32.500 247 12576.00 135.62 54563.60 88888.00 2015-09-04 06:14:32.625 247 12575.98 135.62 54563.60 88888.00 2015-09-04 06:14:32.750 247 12575.92 135.65 54563.60 88888.00 2015-09-04 06:14:32.875 247 12575.92 135.65 54563.55 88888.00 2015-09-04 06:14:33.000 247 12576.00 135.65 54563.53 88888.00 2015-09-04 06:14:33.125 247 12576.10 135.65 54563.55 88888.00 2015-09-04 06:14:33.250 247 12576.05 135.65 54563.55 88888.00 2015-09-04 06:14:33.375 247 12575.98 135.68 54563.53 88888.00 2015-09-04 06:14:33.500 247 12575.95 135.68 54563.50 88888.00 2015-09-04 06:14:33.625 247 12575.95 135.70 54563.53 88888.00 2015-09-04 06:14:33.750 247 12575.92 135.70 54563.53 88888.00 2015-09-04 06:14:33.875 247 12575.88 135.68 54563.47 88888.00 2015-09-04 06:14:34.000 247 12575.83 135.68 54563.45 88888.00 2015-09-04 06:14:34.125 247 12575.80 135.70 54563.47 88888.00 2015-09-04 06:14:34.250 247 12575.83 135.70 54563.45 88888.00 2015-09-04 06:14:34.375 247 12575.85 135.70 54563.45 88888.00 2015-09-04 06:14:34.500 247 12575.77 135.72 54563.43 88888.00 2015-09-04 06:14:34.625 247 12575.70 135.70 54563.40 88888.00 2015-09-04 06:14:34.750 247 12575.75 135.70 54563.40 88888.00 2015-09-04 06:14:34.875 247 12575.77 135.70 54563.38 88888.00 2015-09-04 06:14:35.000 247 12575.77 135.70 54563.35 88888.00 2015-09-04 06:14:35.125 247 12575.70 135.72 54563.35 88888.00 2015-09-04 06:14:35.250 247 12575.65 135.68 54563.30 88888.00 2015-09-04 06:14:35.375 247 12575.62 135.72 54563.30 88888.00 2015-09-04 06:14:35.500 247 12575.62 135.75 54563.30 88888.00 2015-09-04 06:14:35.625 247 12575.62 135.75 54563.30 88888.00 2015-09-04 06:14:35.750 247 12575.67 135.75 54563.30 88888.00 2015-09-04 06:14:35.875 247 12575.70 135.72 54563.28 88888.00 2015-09-04 06:14:36.000 247 12575.65 135.72 54563.25 88888.00 2015-09-04 06:14:36.125 247 12575.60 135.75 54563.22 88888.00 2015-09-04 06:14:36.250 247 12575.52 135.78 54563.25 88888.00 2015-09-04 06:14:36.375 247 12575.50 135.78 54563.22 88888.00 2015-09-04 06:14:36.500 247 12575.48 135.78 54563.22 88888.00 2015-09-04 06:14:36.625 247 12575.42 135.75 54563.20 88888.00 2015-09-04 06:14:36.750 247 12575.38 135.75 54563.18 88888.00 2015-09-04 06:14:36.875 247 12575.33 135.78 54563.15 88888.00 2015-09-04 06:14:37.000 247 12575.38 135.80 54563.15 88888.00 2015-09-04 06:14:37.125 247 12575.45 135.82 54563.15 88888.00 2015-09-04 06:14:37.250 247 12575.40 135.82 54563.12 88888.00 2015-09-04 06:14:37.375 247 12575.33 135.80 54563.05 88888.00 2015-09-04 06:14:37.500 247 12575.30 135.80 54563.07 88888.00 2015-09-04 06:14:37.625 247 12575.25 135.85 54563.07 88888.00 2015-09-04 06:14:37.750 247 12575.25 135.85 54563.10 88888.00 2015-09-04 06:14:37.875 247 12575.25 135.85 54563.10 88888.00 2015-09-04 06:14:38.000 247 12575.23 135.80 54563.07 88888.00 2015-09-04 06:14:38.125 247 12575.20 135.85 54563.05 88888.00 2015-09-04 06:14:38.250 247 12575.12 135.88 54563.05 88888.00 2015-09-04 06:14:38.375 247 12575.12 135.88 54563.03 88888.00 2015-09-04 06:14:38.500 247 12575.08 135.88 54563.00 88888.00 2015-09-04 06:14:38.625 247 12575.02 135.90 54563.00 88888.00 2015-09-04 06:14:38.750 247 12575.00 135.90 54563.03 88888.00 2015-09-04 06:14:38.875 247 12574.98 135.88 54563.03 88888.00 2015-09-04 06:14:39.000 247 12575.00 135.88 54563.03 88888.00 2015-09-04 06:14:39.125 247 12574.95 135.88 54563.00 88888.00 2015-09-04 06:14:39.250 247 12574.92 135.90 54563.00 88888.00 2015-09-04 06:14:39.375 247 12574.90 135.93 54563.00 88888.00 2015-09-04 06:14:39.500 247 12574.80 135.90 54563.00 88888.00 2015-09-04 06:14:39.625 247 12574.75 135.93 54563.00 88888.00 2015-09-04 06:14:39.750 247 12574.73 135.93 54562.97 88888.00 2015-09-04 06:14:39.875 247 12574.73 135.90 54562.93 88888.00 2015-09-04 06:14:40.000 247 12574.75 135.88 54562.93 88888.00 2015-09-04 06:14:40.125 247 12574.75 135.95 54562.95 88888.00 2015-09-04 06:14:40.250 247 12574.65 135.93 54562.95 88888.00 2015-09-04 06:14:40.375 247 12574.62 135.93 54562.95 88888.00 2015-09-04 06:14:40.500 247 12574.55 135.95 54562.95 88888.00 2015-09-04 06:14:40.625 247 12574.50 135.95 54562.93 88888.00 2015-09-04 06:14:40.750 247 12574.45 135.95 54562.93 88888.00 2015-09-04 06:14:40.875 247 12574.48 135.93 54562.88 88888.00 2015-09-04 06:14:41.000 247 12574.48 135.97 54562.82 88888.00 2015-09-04 06:14:41.125 247 12574.45 135.97 54562.85 88888.00 2015-09-04 06:14:41.250 247 12574.40 135.95 54562.85 88888.00 2015-09-04 06:14:41.375 247 12574.30 135.97 54562.88 88888.00 2015-09-04 06:14:41.500 247 12574.20 135.97 54562.85 88888.00 2015-09-04 06:14:41.625 247 12574.20 136.00 54562.82 88888.00 2015-09-04 06:14:41.750 247 12574.17 136.00 54562.82 88888.00 2015-09-04 06:14:41.875 247 12574.15 135.97 54562.78 88888.00 2015-09-04 06:14:42.000 247 12574.15 135.97 54562.78 88888.00 2015-09-04 06:14:42.125 247 12574.12 136.00 54562.80 88888.00 2015-09-04 06:14:42.250 247 12574.10 136.03 54562.78 88888.00 2015-09-04 06:14:42.375 247 12574.08 136.00 54562.75 88888.00 2015-09-04 06:14:42.500 247 12574.02 136.03 54562.70 88888.00 2015-09-04 06:14:42.625 247 12574.02 136.03 54562.72 88888.00 2015-09-04 06:14:42.750 247 12574.02 136.03 54562.72 88888.00 2015-09-04 06:14:42.875 247 12574.00 136.03 54562.68 88888.00 2015-09-04 06:14:43.000 247 12574.02 136.05 54562.68 88888.00 2015-09-04 06:14:43.125 247 12573.98 136.05 54562.70 88888.00 2015-09-04 06:14:43.250 247 12573.88 136.05 54562.68 88888.00 2015-09-04 06:14:43.375 247 12573.92 136.07 54562.68 88888.00 2015-09-04 06:14:43.500 247 12573.90 136.10 54562.70 88888.00 2015-09-04 06:14:43.625 247 12573.85 136.10 54562.68 88888.00 2015-09-04 06:14:43.750 247 12573.85 136.10 54562.65 88888.00 2015-09-04 06:14:43.875 247 12573.88 136.10 54562.65 88888.00 2015-09-04 06:14:44.000 247 12573.83 136.07 54562.62 88888.00 2015-09-04 06:14:44.125 247 12573.73 136.10 54562.62 88888.00 2015-09-04 06:14:44.250 247 12573.67 136.10 54562.57 88888.00 2015-09-04 06:14:44.375 247 12573.70 136.10 54562.60 88888.00 2015-09-04 06:14:44.500 247 12573.70 136.10 54562.60 88888.00 2015-09-04 06:14:44.625 247 12573.65 136.10 54562.55 88888.00 2015-09-04 06:14:44.750 247 12573.58 136.10 54562.55 88888.00 2015-09-04 06:14:44.875 247 12573.60 136.10 54562.55 88888.00 2015-09-04 06:14:45.000 247 12573.62 136.12 54562.53 88888.00 2015-09-04 06:14:45.125 247 12573.62 136.15 54562.53 88888.00 2015-09-04 06:14:45.250 247 12573.58 136.15 54562.50 88888.00 2015-09-04 06:14:45.375 247 12573.58 136.15 54562.53 88888.00 2015-09-04 06:14:45.500 247 12573.52 136.15 54562.50 88888.00 2015-09-04 06:14:45.625 247 12573.55 136.10 54562.50 88888.00 2015-09-04 06:14:45.750 247 12573.52 136.07 54562.45 88888.00 2015-09-04 06:14:45.875 247 12573.42 136.07 54562.45 88888.00 2015-09-04 06:14:46.000 247 12573.30 136.07 54562.45 88888.00 2015-09-04 06:14:46.125 247 12573.33 136.10 54562.45 88888.00 2015-09-04 06:14:46.250 247 12573.35 136.07 54562.43 88888.00 2015-09-04 06:14:46.375 247 12573.35 136.10 54562.43 88888.00 2015-09-04 06:14:46.500 247 12573.25 136.10 54562.43 88888.00 2015-09-04 06:14:46.625 247 12573.15 136.12 54562.43 88888.00 2015-09-04 06:14:46.750 247 12573.12 136.12 54562.40 88888.00 2015-09-04 06:14:46.875 247 12573.05 136.15 54562.38 88888.00 2015-09-04 06:14:47.000 247 12573.05 136.15 54562.38 88888.00 2015-09-04 06:14:47.125 247 12573.12 136.15 54562.40 88888.00 2015-09-04 06:14:47.250 247 12573.08 136.15 54562.38 88888.00 2015-09-04 06:14:47.375 247 12573.10 136.15 54562.35 88888.00 2015-09-04 06:14:47.500 247 12573.08 136.15 54562.32 88888.00 2015-09-04 06:14:47.625 247 12572.98 136.15 54562.32 88888.00 2015-09-04 06:14:47.750 247 12572.98 136.15 54562.35 88888.00 2015-09-04 06:14:47.875 247 12572.92 136.18 54562.32 88888.00 2015-09-04 06:14:48.000 247 12572.85 136.18 54562.35 88888.00 2015-09-04 06:14:48.125 247 12572.85 136.18 54562.32 88888.00 2015-09-04 06:14:48.250 247 12572.90 136.18 54562.28 88888.00 2015-09-04 06:14:48.375 247 12572.92 136.18 54562.28 88888.00 2015-09-04 06:14:48.500 247 12572.88 136.18 54562.28 88888.00 2015-09-04 06:14:48.625 247 12572.85 136.20 54562.25 88888.00 2015-09-04 06:14:48.750 247 12572.85 136.20 54562.22 88888.00 2015-09-04 06:14:48.875 247 12572.85 136.20 54562.20 88888.00 2015-09-04 06:14:49.000 247 12572.80 136.18 54562.20 88888.00 2015-09-04 06:14:49.125 247 12572.80 136.18 54562.20 88888.00 2015-09-04 06:14:49.250 247 12572.77 136.15 54562.18 88888.00 2015-09-04 06:14:49.375 247 12572.77 136.18 54562.18 88888.00 2015-09-04 06:14:49.500 247 12572.75 136.20 54562.18 88888.00 2015-09-04 06:14:49.625 247 12572.75 136.22 54562.15 88888.00 2015-09-04 06:14:49.750 247 12572.70 136.22 54562.12 88888.00 2015-09-04 06:14:49.875 247 12572.75 136.22 54562.15 88888.00 2015-09-04 06:14:50.000 247 12572.75 136.22 54562.12 88888.00 2015-09-04 06:14:50.125 247 12572.77 136.22 54562.12 88888.00 2015-09-04 06:14:50.250 247 12572.70 136.22 54562.12 88888.00 2015-09-04 06:14:50.375 247 12572.60 136.22 54562.10 88888.00 2015-09-04 06:14:50.500 247 12572.52 136.22 54562.10 88888.00 2015-09-04 06:14:50.625 247 12572.50 136.20 54562.07 88888.00 2015-09-04 06:14:50.750 247 12572.50 136.22 54562.07 88888.00 2015-09-04 06:14:50.875 247 12572.52 136.22 54562.10 88888.00 2015-09-04 06:14:51.000 247 12572.50 136.20 54562.05 88888.00 2015-09-04 06:14:51.125 247 12572.45 136.20 54562.03 88888.00 2015-09-04 06:14:51.250 247 12572.40 136.15 54562.00 88888.00 2015-09-04 06:14:51.375 247 12572.42 136.15 54561.97 88888.00 2015-09-04 06:14:51.500 247 12572.40 136.18 54561.97 88888.00 2015-09-04 06:14:51.625 247 12572.40 136.22 54561.97 88888.00 2015-09-04 06:14:51.750 247 12572.42 136.20 54561.95 88888.00 2015-09-04 06:14:51.875 247 12572.35 136.22 54561.95 88888.00 2015-09-04 06:14:52.000 247 12572.30 136.20 54561.95 88888.00 2015-09-04 06:14:52.125 247 12572.35 136.22 54561.97 88888.00 2015-09-04 06:14:52.250 247 12572.35 136.20 54561.95 88888.00 2015-09-04 06:14:52.375 247 12572.33 136.22 54561.90 88888.00 2015-09-04 06:14:52.500 247 12572.23 136.20 54561.90 88888.00 2015-09-04 06:14:52.625 247 12572.25 136.22 54561.93 88888.00 2015-09-04 06:14:52.750 247 12572.27 136.22 54561.93 88888.00 2015-09-04 06:14:52.875 247 12572.27 136.25 54561.90 88888.00 2015-09-04 06:14:53.000 247 12572.20 136.22 54561.90 88888.00 2015-09-04 06:14:53.125 247 12572.15 136.22 54561.90 88888.00 2015-09-04 06:14:53.250 247 12572.10 136.18 54561.88 88888.00 2015-09-04 06:14:53.375 247 12572.12 136.18 54561.85 88888.00 2015-09-04 06:14:53.500 247 12572.15 136.20 54561.85 88888.00 2015-09-04 06:14:53.625 247 12572.12 136.20 54561.85 88888.00 2015-09-04 06:14:53.750 247 12572.17 136.20 54561.82 88888.00 2015-09-04 06:14:53.875 247 12572.23 136.18 54561.80 88888.00 2015-09-04 06:14:54.000 247 12572.23 136.20 54561.78 88888.00 2015-09-04 06:14:54.125 247 12572.15 136.20 54561.78 88888.00 2015-09-04 06:14:54.250 247 12572.10 136.18 54561.78 88888.00 2015-09-04 06:14:54.375 247 12572.08 136.20 54561.75 88888.00 2015-09-04 06:14:54.500 247 12572.05 136.22 54561.75 88888.00 2015-09-04 06:14:54.625 247 12572.02 136.25 54561.75 88888.00 2015-09-04 06:14:54.750 247 12572.05 136.22 54561.72 88888.00 2015-09-04 06:14:54.875 247 12572.08 136.22 54561.70 88888.00 2015-09-04 06:14:55.000 247 12572.12 136.22 54561.68 88888.00 2015-09-04 06:14:55.125 247 12572.12 136.22 54561.68 88888.00 2015-09-04 06:14:55.250 247 12572.08 136.20 54561.65 88888.00 2015-09-04 06:14:55.375 247 12572.05 136.22 54561.62 88888.00 2015-09-04 06:14:55.500 247 12572.02 136.22 54561.60 88888.00 2015-09-04 06:14:55.625 247 12572.05 136.22 54561.62 88888.00 2015-09-04 06:14:55.750 247 12572.05 136.20 54561.60 88888.00 2015-09-04 06:14:55.875 247 12572.00 136.20 54561.57 88888.00 2015-09-04 06:14:56.000 247 12572.00 136.22 54561.60 88888.00 2015-09-04 06:14:56.125 247 12571.98 136.22 54561.57 88888.00 2015-09-04 06:14:56.250 247 12571.95 136.20 54561.55 88888.00 2015-09-04 06:14:56.375 247 12571.98 136.20 54561.57 88888.00 2015-09-04 06:14:56.500 247 12571.95 136.22 54561.53 88888.00 2015-09-04 06:14:56.625 247 12572.00 136.20 54561.47 88888.00 2015-09-04 06:14:56.750 247 12572.05 136.20 54561.50 88888.00 2015-09-04 06:14:56.875 247 12572.02 136.22 54561.50 88888.00 2015-09-04 06:14:57.000 247 12571.98 136.25 54561.50 88888.00 2015-09-04 06:14:57.125 247 12571.98 136.25 54561.47 88888.00 2015-09-04 06:14:57.250 247 12571.95 136.22 54561.50 88888.00 2015-09-04 06:14:57.375 247 12572.05 136.20 54561.45 88888.00 2015-09-04 06:14:57.500 247 12572.05 136.20 54561.45 88888.00 2015-09-04 06:14:57.625 247 12572.05 136.25 54561.43 88888.00 2015-09-04 06:14:57.750 247 12572.12 136.25 54561.40 88888.00 2015-09-04 06:14:57.875 247 12572.10 136.22 54561.38 88888.00 2015-09-04 06:14:58.000 247 12572.00 136.22 54561.40 88888.00 2015-09-04 06:14:58.125 247 12571.98 136.28 54561.40 88888.00 2015-09-04 06:14:58.250 247 12571.92 136.25 54561.38 88888.00 2015-09-04 06:14:58.375 247 12571.95 136.25 54561.35 88888.00 2015-09-04 06:14:58.500 247 12571.98 136.20 54561.30 88888.00 2015-09-04 06:14:58.625 247 12572.00 136.20 54561.25 88888.00 2015-09-04 06:14:58.750 247 12572.00 136.22 54561.25 88888.00 2015-09-04 06:14:58.875 247 12571.98 136.22 54561.28 88888.00 2015-09-04 06:14:59.000 247 12571.98 136.22 54561.25 88888.00 2015-09-04 06:14:59.125 247 12572.05 136.22 54561.22 88888.00 2015-09-04 06:14:59.250 247 12572.05 136.20 54561.20 88888.00 2015-09-04 06:14:59.375 247 12572.02 136.20 54561.22 88888.00 2015-09-04 06:14:59.500 247 12572.00 136.22 54561.25 88888.00 2015-09-04 06:14:59.625 247 12572.05 136.20 54561.20 88888.00 2015-09-04 06:14:59.750 247 12572.00 136.20 54561.15 88888.00 2015-09-04 06:14:59.875 247 12572.05 136.20 54561.15 88888.00 2015-09-04 06:15:00.000 247 12572.05 136.18 54561.12 88888.00 2015-09-04 06:15:00.125 247 12572.05 136.20 54561.15 88888.00 2015-09-04 06:15:00.250 247 12571.98 136.15 54561.12 88888.00 2015-09-04 06:15:00.375 247 12571.95 136.18 54561.10 88888.00 2015-09-04 06:15:00.500 247 12571.92 136.18 54561.10 88888.00 2015-09-04 06:15:00.625 247 12571.92 136.18 54561.10 88888.00 2015-09-04 06:15:00.750 247 12571.92 136.18 54561.07 88888.00 2015-09-04 06:15:00.875 247 12571.95 136.20 54561.07 88888.00 2015-09-04 06:15:01.000 247 12571.98 136.20 54561.05 88888.00 2015-09-04 06:15:01.125 247 12571.92 136.18 54561.05 88888.00 2015-09-04 06:15:01.250 247 12571.85 136.15 54561.05 88888.00 2015-09-04 06:15:01.375 247 12571.90 136.22 54561.03 88888.00 2015-09-04 06:15:01.500 247 12571.90 136.20 54561.03 88888.00 2015-09-04 06:15:01.625 247 12571.83 136.15 54561.00 88888.00 2015-09-04 06:15:01.750 247 12571.83 136.15 54561.00 88888.00 2015-09-04 06:15:01.875 247 12571.80 136.15 54561.00 88888.00 2015-09-04 06:15:02.000 247 12571.80 136.12 54560.97 88888.00 2015-09-04 06:15:02.125 247 12571.77 136.10 54560.97 88888.00 2015-09-04 06:15:02.250 247 12571.73 136.10 54560.97 88888.00 2015-09-04 06:15:02.375 247 12571.73 136.12 54560.97 88888.00 2015-09-04 06:15:02.500 247 12571.73 136.10 54560.93 88888.00 2015-09-04 06:15:02.625 247 12571.75 136.12 54560.90 88888.00 2015-09-04 06:15:02.750 247 12571.77 136.10 54560.88 88888.00 2015-09-04 06:15:02.875 247 12571.70 136.07 54560.85 88888.00 2015-09-04 06:15:03.000 247 12571.70 136.05 54560.85 88888.00 2015-09-04 06:15:03.125 247 12571.73 136.07 54560.85 88888.00 2015-09-04 06:15:03.250 247 12571.75 136.05 54560.85 88888.00 2015-09-04 06:15:03.375 247 12571.75 136.07 54560.82 88888.00 2015-09-04 06:15:03.500 247 12571.73 136.07 54560.80 88888.00 2015-09-04 06:15:03.625 247 12571.70 136.07 54560.78 88888.00 2015-09-04 06:15:03.750 247 12571.70 136.05 54560.75 88888.00 2015-09-04 06:15:03.875 247 12571.70 136.03 54560.72 88888.00 2015-09-04 06:15:04.000 247 12571.65 136.05 54560.72 88888.00 2015-09-04 06:15:04.125 247 12571.62 136.03 54560.72 88888.00 2015-09-04 06:15:04.250 247 12571.62 136.03 54560.70 88888.00 2015-09-04 06:15:04.375 247 12571.67 136.05 54560.70 88888.00 2015-09-04 06:15:04.500 247 12571.70 136.03 54560.68 88888.00 2015-09-04 06:15:04.625 247 12571.70 136.03 54560.65 88888.00 2015-09-04 06:15:04.750 247 12571.70 136.03 54560.65 88888.00 2015-09-04 06:15:04.875 247 12571.65 135.97 54560.65 88888.00 2015-09-04 06:15:05.000 247 12571.60 136.00 54560.60 88888.00 2015-09-04 06:15:05.125 247 12571.62 136.00 54560.57 88888.00 2015-09-04 06:15:05.250 247 12571.58 135.95 54560.57 88888.00 2015-09-04 06:15:05.375 247 12571.62 136.00 54560.57 88888.00 2015-09-04 06:15:05.500 247 12571.67 136.00 54560.57 88888.00 2015-09-04 06:15:05.625 247 12571.62 136.00 54560.55 88888.00 2015-09-04 06:15:05.750 247 12571.65 136.03 54560.55 88888.00 2015-09-04 06:15:05.875 247 12571.67 136.03 54560.55 88888.00 2015-09-04 06:15:06.000 247 12571.70 136.00 54560.53 88888.00 2015-09-04 06:15:06.125 247 12571.65 136.00 54560.53 88888.00 2015-09-04 06:15:06.250 247 12571.55 136.00 54560.50 88888.00 2015-09-04 06:15:06.375 247 12571.60 136.00 54560.53 88888.00 2015-09-04 06:15:06.500 247 12571.60 136.03 54560.50 88888.00 2015-09-04 06:15:06.625 247 12571.62 135.97 54560.47 88888.00 2015-09-04 06:15:06.750 247 12571.65 135.97 54560.45 88888.00 2015-09-04 06:15:06.875 247 12571.73 136.03 54560.45 88888.00 2015-09-04 06:15:07.000 247 12571.73 136.00 54560.43 88888.00 2015-09-04 06:15:07.125 247 12571.73 135.97 54560.43 88888.00 2015-09-04 06:15:07.250 247 12571.75 136.00 54560.43 88888.00 2015-09-04 06:15:07.375 247 12571.83 136.00 54560.40 88888.00 2015-09-04 06:15:07.500 247 12571.75 136.03 54560.38 88888.00 2015-09-04 06:15:07.625 247 12571.73 136.03 54560.38 88888.00 2015-09-04 06:15:07.750 247 12571.77 136.03 54560.35 88888.00 2015-09-04 06:15:07.875 247 12571.73 136.03 54560.32 88888.00 2015-09-04 06:15:08.000 247 12571.73 136.03 54560.30 88888.00 2015-09-04 06:15:08.125 247 12571.73 136.03 54560.30 88888.00 2015-09-04 06:15:08.250 247 12571.70 136.00 54560.28 88888.00 2015-09-04 06:15:08.375 247 12571.75 136.03 54560.28 88888.00 2015-09-04 06:15:08.500 247 12571.77 136.00 54560.25 88888.00 2015-09-04 06:15:08.625 247 12571.77 136.00 54560.25 88888.00 2015-09-04 06:15:08.750 247 12571.75 136.00 54560.22 88888.00 2015-09-04 06:15:08.875 247 12571.75 136.00 54560.20 88888.00 2015-09-04 06:15:09.000 247 12571.75 135.97 54560.20 88888.00 2015-09-04 06:15:09.125 247 12571.80 135.95 54560.20 88888.00 2015-09-04 06:15:09.250 247 12571.80 135.95 54560.20 88888.00 2015-09-04 06:15:09.375 247 12571.83 135.95 54560.18 88888.00 2015-09-04 06:15:09.500 247 12571.83 135.95 54560.15 88888.00 2015-09-04 06:15:09.625 247 12571.80 135.93 54560.15 88888.00 2015-09-04 06:15:09.750 247 12571.75 135.93 54560.12 88888.00 2015-09-04 06:15:09.875 247 12571.75 135.95 54560.10 88888.00 2015-09-04 06:15:10.000 247 12571.75 135.95 54560.10 88888.00 2015-09-04 06:15:10.125 247 12571.73 135.93 54560.10 88888.00 2015-09-04 06:15:10.250 247 12571.70 135.90 54560.10 88888.00 2015-09-04 06:15:10.375 247 12571.73 135.90 54560.10 88888.00 2015-09-04 06:15:10.500 247 12571.67 135.90 54560.07 88888.00 2015-09-04 06:15:10.625 247 12571.67 135.90 54560.07 88888.00 2015-09-04 06:15:10.750 247 12571.70 135.88 54560.05 88888.00 2015-09-04 06:15:10.875 247 12571.70 135.85 54560.03 88888.00 2015-09-04 06:15:11.000 247 12571.65 135.85 54559.97 88888.00 2015-09-04 06:15:11.125 247 12571.62 135.85 54560.00 88888.00 2015-09-04 06:15:11.250 247 12571.60 135.85 54560.00 88888.00 2015-09-04 06:15:11.375 247 12571.60 135.85 54560.00 88888.00 2015-09-04 06:15:11.500 247 12571.60 135.85 54560.00 88888.00 2015-09-04 06:15:11.625 247 12571.62 135.85 54560.00 88888.00 2015-09-04 06:15:11.750 247 12571.62 135.82 54559.97 88888.00 2015-09-04 06:15:11.875 247 12571.67 135.80 54559.97 88888.00 2015-09-04 06:15:12.000 247 12571.65 135.78 54559.95 88888.00 2015-09-04 06:15:12.125 247 12571.52 135.78 54559.95 88888.00 2015-09-04 06:15:12.250 247 12571.45 135.75 54559.93 88888.00 2015-09-04 06:15:12.375 247 12571.50 135.78 54559.93 88888.00 2015-09-04 06:15:12.500 247 12571.58 135.72 54559.93 88888.00 2015-09-04 06:15:12.625 247 12571.60 135.70 54559.93 88888.00 2015-09-04 06:15:12.750 247 12571.60 135.72 54559.90 88888.00 2015-09-04 06:15:12.875 247 12571.62 135.70 54559.90 88888.00 2015-09-04 06:15:13.000 247 12571.58 135.68 54559.88 88888.00 2015-09-04 06:15:13.125 247 12571.52 135.68 54559.85 88888.00 2015-09-04 06:15:13.250 247 12571.45 135.65 54559.82 88888.00 2015-09-04 06:15:13.375 247 12571.50 135.60 54559.82 88888.00 2015-09-04 06:15:13.500 247 12571.48 135.62 54559.85 88888.00 2015-09-04 06:15:13.625 247 12571.42 135.60 54559.82 88888.00 2015-09-04 06:15:13.750 247 12571.38 135.62 54559.82 88888.00 2015-09-04 06:15:13.875 247 12571.38 135.57 54559.80 88888.00 2015-09-04 06:15:14.000 247 12571.42 135.57 54559.78 88888.00 2015-09-04 06:15:14.125 247 12571.50 135.55 54559.78 88888.00 2015-09-04 06:15:14.250 247 12571.42 135.55 54559.78 88888.00 2015-09-04 06:15:14.375 247 12571.38 135.53 54559.78 88888.00 2015-09-04 06:15:14.500 247 12571.30 135.55 54559.78 88888.00 2015-09-04 06:15:14.625 247 12571.35 135.53 54559.75 88888.00 2015-09-04 06:15:14.750 247 12571.33 135.50 54559.72 88888.00 2015-09-04 06:15:14.875 247 12571.30 135.53 54559.72 88888.00 2015-09-04 06:15:15.000 247 12571.27 135.47 54559.72 88888.00 2015-09-04 06:15:15.125 247 12571.25 135.47 54559.75 88888.00 2015-09-04 06:15:15.250 247 12571.20 135.45 54559.72 88888.00 2015-09-04 06:15:15.375 247 12571.17 135.45 54559.72 88888.00 2015-09-04 06:15:15.500 247 12571.10 135.43 54559.70 88888.00 2015-09-04 06:15:15.625 247 12571.08 135.40 54559.70 88888.00 2015-09-04 06:15:15.750 247 12571.08 135.40 54559.68 88888.00 2015-09-04 06:15:15.875 247 12571.05 135.40 54559.70 88888.00 2015-09-04 06:15:16.000 247 12571.08 135.38 54559.68 88888.00 2015-09-04 06:15:16.125 247 12571.05 135.35 54559.70 88888.00 2015-09-04 06:15:16.250 247 12571.00 135.32 54559.65 88888.00 2015-09-04 06:15:16.375 247 12571.02 135.30 54559.65 88888.00 2015-09-04 06:15:16.500 247 12570.98 135.32 54559.62 88888.00 2015-09-04 06:15:16.625 247 12570.95 135.28 54559.62 88888.00 2015-09-04 06:15:16.750 247 12570.95 135.28 54559.62 88888.00 2015-09-04 06:15:16.875 247 12570.98 135.30 54559.62 88888.00 2015-09-04 06:15:17.000 247 12570.90 135.22 54559.62 88888.00 2015-09-04 06:15:17.125 247 12570.88 135.25 54559.62 88888.00 2015-09-04 06:15:17.250 247 12570.77 135.22 54559.60 88888.00 2015-09-04 06:15:17.375 247 12570.85 135.22 54559.60 88888.00 2015-09-04 06:15:17.500 247 12570.85 135.20 54559.57 88888.00 2015-09-04 06:15:17.625 247 12570.80 135.18 54559.60 88888.00 2015-09-04 06:15:17.750 247 12570.75 135.18 54559.57 88888.00 2015-09-04 06:15:17.875 247 12570.73 135.18 54559.60 88888.00 2015-09-04 06:15:18.000 247 12570.70 135.15 54559.57 88888.00 2015-09-04 06:15:18.125 247 12570.67 135.18 54559.60 88888.00 2015-09-04 06:15:18.250 247 12570.70 135.15 54559.57 88888.00 2015-09-04 06:15:18.375 247 12570.65 135.12 54559.55 88888.00 2015-09-04 06:15:18.500 247 12570.52 135.07 54559.55 88888.00 2015-09-04 06:15:18.625 247 12570.48 135.05 54559.55 88888.00 2015-09-04 06:15:18.750 247 12570.52 135.03 54559.57 88888.00 2015-09-04 06:15:18.875 247 12570.60 135.03 54559.55 88888.00 2015-09-04 06:15:19.000 247 12570.58 135.00 54559.53 88888.00 2015-09-04 06:15:19.125 247 12570.50 135.00 54559.55 88888.00 2015-09-04 06:15:19.250 247 12570.48 135.00 54559.57 88888.00 2015-09-04 06:15:19.375 247 12570.45 134.97 54559.57 88888.00 2015-09-04 06:15:19.500 247 12570.42 134.95 54559.57 88888.00 2015-09-04 06:15:19.625 247 12570.35 134.90 54559.53 88888.00 2015-09-04 06:15:19.750 247 12570.30 134.90 54559.53 88888.00 2015-09-04 06:15:19.875 247 12570.27 134.90 54559.53 88888.00 2015-09-04 06:15:20.000 247 12570.30 134.88 54559.55 88888.00 2015-09-04 06:15:20.125 247 12570.27 134.82 54559.57 88888.00 2015-09-04 06:15:20.250 247 12570.20 134.78 54559.55 88888.00 2015-09-04 06:15:20.375 247 12570.17 134.80 54559.55 88888.00 2015-09-04 06:15:20.500 247 12570.17 134.78 54559.55 88888.00 2015-09-04 06:15:20.625 247 12570.12 134.72 54559.53 88888.00 2015-09-04 06:15:20.750 247 12570.12 134.70 54559.55 88888.00 2015-09-04 06:15:20.875 247 12570.10 134.72 54559.55 88888.00 2015-09-04 06:15:21.000 247 12570.10 134.70 54559.53 88888.00 2015-09-04 06:15:21.125 247 12570.05 134.70 54559.57 88888.00 2015-09-04 06:15:21.250 247 12570.00 134.68 54559.55 88888.00 2015-09-04 06:15:21.375 247 12570.00 134.70 54559.57 88888.00 2015-09-04 06:15:21.500 247 12569.95 134.68 54559.55 88888.00 2015-09-04 06:15:21.625 247 12569.90 134.62 54559.53 88888.00 2015-09-04 06:15:21.750 247 12569.83 134.60 54559.53 88888.00 2015-09-04 06:15:21.875 247 12569.83 134.57 54559.53 88888.00 2015-09-04 06:15:22.000 247 12569.80 134.57 54559.55 88888.00 2015-09-04 06:15:22.125 247 12569.75 134.55 54559.55 88888.00 2015-09-04 06:15:22.250 247 12569.75 134.50 54559.57 88888.00 2015-09-04 06:15:22.375 247 12569.80 134.47 54559.55 88888.00 2015-09-04 06:15:22.500 247 12569.77 134.45 54559.55 88888.00 2015-09-04 06:15:22.625 247 12569.77 134.45 54559.55 88888.00 2015-09-04 06:15:22.750 247 12569.77 134.45 54559.53 88888.00 2015-09-04 06:15:22.875 247 12569.70 134.43 54559.55 88888.00 2015-09-04 06:15:23.000 247 12569.70 134.35 54559.53 88888.00 2015-09-04 06:15:23.125 247 12569.70 134.35 54559.47 88888.00 2015-09-04 06:15:23.250 247 12569.62 134.30 54559.50 88888.00 2015-09-04 06:15:23.375 247 12569.62 134.28 54559.50 88888.00 2015-09-04 06:15:23.500 247 12569.65 134.25 54559.50 88888.00 2015-09-04 06:15:23.625 247 12569.62 134.25 54559.53 88888.00 2015-09-04 06:15:23.750 247 12569.60 134.22 54559.53 88888.00 2015-09-04 06:15:23.875 247 12569.58 134.20 54559.53 88888.00 2015-09-04 06:15:24.000 247 12569.58 134.12 54559.50 88888.00 2015-09-04 06:15:24.125 247 12569.58 134.15 54559.53 88888.00 2015-09-04 06:15:24.250 247 12569.52 134.12 54559.55 88888.00 2015-09-04 06:15:24.375 247 12569.50 134.12 54559.55 88888.00 2015-09-04 06:15:24.500 247 12569.42 134.10 54559.53 88888.00 2015-09-04 06:15:24.625 247 12569.30 134.07 54559.55 88888.00 2015-09-04 06:15:24.750 247 12569.23 134.05 54559.53 88888.00 2015-09-04 06:15:24.875 247 12569.23 134.03 54559.53 88888.00 2015-09-04 06:15:25.000 247 12569.25 134.00 54559.55 88888.00 2015-09-04 06:15:25.125 247 12569.23 133.97 54559.55 88888.00 2015-09-04 06:15:25.250 247 12569.15 133.90 54559.55 88888.00 2015-09-04 06:15:25.375 247 12569.20 133.93 54559.55 88888.00 2015-09-04 06:15:25.500 247 12569.17 133.90 54559.57 88888.00 2015-09-04 06:15:25.625 247 12569.02 133.82 54559.55 88888.00 2015-09-04 06:15:25.750 247 12568.92 133.80 54559.55 88888.00 2015-09-04 06:15:25.875 247 12568.95 133.80 54559.57 88888.00 2015-09-04 06:15:26.000 247 12568.98 133.80 54559.57 88888.00 2015-09-04 06:15:26.125 247 12568.92 133.80 54559.57 88888.00 2015-09-04 06:15:26.250 247 12568.85 133.72 54559.57 88888.00 2015-09-04 06:15:26.375 247 12568.88 133.72 54559.55 88888.00 2015-09-04 06:15:26.500 247 12568.83 133.70 54559.57 88888.00 2015-09-04 06:15:26.625 247 12568.77 133.68 54559.60 88888.00 2015-09-04 06:15:26.750 247 12568.75 133.65 54559.60 88888.00 2015-09-04 06:15:26.875 247 12568.73 133.60 54559.55 88888.00 2015-09-04 06:15:27.000 247 12568.73 133.60 54559.55 88888.00 2015-09-04 06:15:27.125 247 12568.65 133.57 54559.55 88888.00 2015-09-04 06:15:27.250 247 12568.52 133.55 54559.57 88888.00 2015-09-04 06:15:27.375 247 12568.50 133.53 54559.57 88888.00 2015-09-04 06:15:27.500 247 12568.50 133.55 54559.60 88888.00 2015-09-04 06:15:27.625 247 12568.48 133.50 54559.62 88888.00 2015-09-04 06:15:27.750 247 12568.42 133.50 54559.62 88888.00 2015-09-04 06:15:27.875 247 12568.35 133.50 54559.62 88888.00 2015-09-04 06:15:28.000 247 12568.27 133.47 54559.60 88888.00 2015-09-04 06:15:28.125 247 12568.25 133.47 54559.62 88888.00 2015-09-04 06:15:28.250 247 12568.17 133.43 54559.68 88888.00 2015-09-04 06:15:28.375 247 12568.10 133.38 54559.65 88888.00 2015-09-04 06:15:28.500 247 12568.08 133.43 54559.68 88888.00 2015-09-04 06:15:28.625 247 12568.05 133.40 54559.68 88888.00 2015-09-04 06:15:28.750 247 12567.95 133.38 54559.68 88888.00 2015-09-04 06:15:28.875 247 12567.90 133.38 54559.68 88888.00 2015-09-04 06:15:29.000 247 12567.88 133.38 54559.68 88888.00 2015-09-04 06:15:29.125 247 12567.90 133.38 54559.70 88888.00 2015-09-04 06:15:29.250 247 12567.80 133.32 54559.68 88888.00 2015-09-04 06:15:29.375 247 12567.75 133.38 54559.72 88888.00 2015-09-04 06:15:29.500 247 12567.70 133.35 54559.72 88888.00 2015-09-04 06:15:29.625 247 12567.62 133.32 54559.72 88888.00 2015-09-04 06:15:29.750 247 12567.62 133.28 54559.72 88888.00 2015-09-04 06:15:29.875 247 12567.60 133.25 54559.75 88888.00 2015-09-04 06:15:30.000 247 12567.40 133.22 54559.72 88888.00 2015-09-04 06:15:30.125 247 12567.33 133.22 54559.75 88888.00 2015-09-04 06:15:30.250 247 12567.30 133.20 54559.78 88888.00 2015-09-04 06:15:30.375 247 12567.27 133.20 54559.80 88888.00 2015-09-04 06:15:30.500 247 12567.25 133.18 54559.80 88888.00 2015-09-04 06:15:30.625 247 12567.33 133.15 54559.82 88888.00 2015-09-04 06:15:30.750 247 12567.33 133.12 54559.82 88888.00 2015-09-04 06:15:30.875 247 12567.23 133.12 54559.85 88888.00 2015-09-04 06:15:31.000 247 12567.15 133.15 54559.88 88888.00 2015-09-04 06:15:31.125 247 12567.12 133.15 54559.88 88888.00 2015-09-04 06:15:31.250 247 12567.05 133.12 54559.88 88888.00 2015-09-04 06:15:31.375 247 12566.98 133.10 54559.90 88888.00 2015-09-04 06:15:31.500 247 12566.88 133.12 54559.93 88888.00 2015-09-04 06:15:31.625 247 12566.88 133.10 54559.90 88888.00 2015-09-04 06:15:31.750 247 12566.85 133.12 54559.90 88888.00 2015-09-04 06:15:31.875 247 12566.83 133.10 54559.88 88888.00 2015-09-04 06:15:32.000 247 12566.80 133.07 54559.90 88888.00 2015-09-04 06:15:32.125 247 12566.75 133.07 54559.95 88888.00 2015-09-04 06:15:32.250 247 12566.70 133.05 54559.95 88888.00 2015-09-04 06:15:32.375 247 12566.65 133.07 54559.95 88888.00 2015-09-04 06:15:32.500 247 12566.62 133.12 54559.97 88888.00 2015-09-04 06:15:32.625 247 12566.58 133.07 54559.97 88888.00 2015-09-04 06:15:32.750 247 12566.48 133.07 54559.95 88888.00 2015-09-04 06:15:32.875 247 12566.40 133.05 54559.97 88888.00 2015-09-04 06:15:33.000 247 12566.38 133.05 54559.95 88888.00 2015-09-04 06:15:33.125 247 12566.35 133.05 54559.97 88888.00 2015-09-04 06:15:33.250 247 12566.30 133.03 54560.00 88888.00 2015-09-04 06:15:33.375 247 12566.27 133.05 54560.00 88888.00 2015-09-04 06:15:33.500 247 12566.15 133.05 54560.00 88888.00 2015-09-04 06:15:33.625 247 12566.08 133.03 54560.03 88888.00 2015-09-04 06:15:33.750 247 12566.05 133.00 54560.03 88888.00 2015-09-04 06:15:33.875 247 12566.05 133.03 54560.03 88888.00 2015-09-04 06:15:34.000 247 12566.10 133.03 54560.03 88888.00 2015-09-04 06:15:34.125 247 12566.08 133.00 54560.03 88888.00 2015-09-04 06:15:34.250 247 12565.92 132.97 54560.05 88888.00 2015-09-04 06:15:34.375 247 12565.92 133.00 54560.05 88888.00 2015-09-04 06:15:34.500 247 12565.92 133.05 54560.05 88888.00 2015-09-04 06:15:34.625 247 12565.90 133.05 54560.05 88888.00 2015-09-04 06:15:34.750 247 12565.88 133.05 54560.07 88888.00 2015-09-04 06:15:34.875 247 12565.80 133.05 54560.07 88888.00 2015-09-04 06:15:35.000 247 12565.75 133.05 54560.07 88888.00 2015-09-04 06:15:35.125 247 12565.77 133.10 54560.10 88888.00 2015-09-04 06:15:35.250 247 12565.80 133.10 54560.12 88888.00 2015-09-04 06:15:35.375 247 12565.80 133.10 54560.12 88888.00 2015-09-04 06:15:35.500 247 12565.73 133.12 54560.10 88888.00 2015-09-04 06:15:35.625 247 12565.62 133.10 54560.10 88888.00 2015-09-04 06:15:35.750 247 12565.62 133.07 54560.12 88888.00 2015-09-04 06:15:35.875 247 12565.62 133.05 54560.12 88888.00 2015-09-04 06:15:36.000 247 12565.60 133.05 54560.15 88888.00 2015-09-04 06:15:36.125 247 12565.55 133.07 54560.15 88888.00 2015-09-04 06:15:36.250 247 12565.52 133.07 54560.18 88888.00 2015-09-04 06:15:36.375 247 12565.52 133.10 54560.12 88888.00 2015-09-04 06:15:36.500 247 12565.50 133.07 54560.12 88888.00 2015-09-04 06:15:36.625 247 12565.50 133.07 54560.15 88888.00 2015-09-04 06:15:36.750 247 12565.45 133.10 54560.15 88888.00 2015-09-04 06:15:36.875 247 12565.42 133.07 54560.15 88888.00 2015-09-04 06:15:37.000 247 12565.38 133.10 54560.15 88888.00 2015-09-04 06:15:37.125 247 12565.35 133.10 54560.15 88888.00 2015-09-04 06:15:37.250 247 12565.33 133.12 54560.15 88888.00 2015-09-04 06:15:37.375 247 12565.35 133.12 54560.15 88888.00 2015-09-04 06:15:37.500 247 12565.35 133.12 54560.15 88888.00 2015-09-04 06:15:37.625 247 12565.30 133.12 54560.15 88888.00 2015-09-04 06:15:37.750 247 12565.27 133.12 54560.15 88888.00 2015-09-04 06:15:37.875 247 12565.27 133.10 54560.15 88888.00 2015-09-04 06:15:38.000 247 12565.25 133.07 54560.15 88888.00 2015-09-04 06:15:38.125 247 12565.20 133.07 54560.18 88888.00 2015-09-04 06:15:38.250 247 12565.17 133.03 54560.20 88888.00 2015-09-04 06:15:38.375 247 12565.23 133.05 54560.22 88888.00 2015-09-04 06:15:38.500 247 12565.20 133.05 54560.22 88888.00 2015-09-04 06:15:38.625 247 12565.20 133.05 54560.22 88888.00 2015-09-04 06:15:38.750 247 12565.23 133.05 54560.22 88888.00 2015-09-04 06:15:38.875 247 12565.23 133.05 54560.22 88888.00 2015-09-04 06:15:39.000 247 12565.23 133.03 54560.22 88888.00 2015-09-04 06:15:39.125 247 12565.20 133.03 54560.28 88888.00 2015-09-04 06:15:39.250 247 12565.12 133.00 54560.28 88888.00 2015-09-04 06:15:39.375 247 12565.17 132.97 54560.25 88888.00 2015-09-04 06:15:39.500 247 12565.15 133.00 54560.25 88888.00 2015-09-04 06:15:39.625 247 12565.12 132.97 54560.25 88888.00 2015-09-04 06:15:39.750 247 12565.12 133.00 54560.25 88888.00 2015-09-04 06:15:39.875 247 12565.15 133.03 54560.25 88888.00 2015-09-04 06:15:40.000 247 12565.10 133.05 54560.28 88888.00 2015-09-04 06:15:40.125 247 12565.08 133.05 54560.30 88888.00 2015-09-04 06:15:40.250 247 12565.08 133.03 54560.28 88888.00 2015-09-04 06:15:40.375 247 12565.12 132.97 54560.28 88888.00 2015-09-04 06:15:40.500 247 12565.08 132.97 54560.28 88888.00 2015-09-04 06:15:40.625 247 12565.00 133.00 54560.30 88888.00 2015-09-04 06:15:40.750 247 12565.02 132.97 54560.30 88888.00 2015-09-04 06:15:40.875 247 12565.08 133.00 54560.28 88888.00 2015-09-04 06:15:41.000 247 12565.10 133.00 54560.30 88888.00 2015-09-04 06:15:41.125 247 12565.05 133.03 54560.32 88888.00 2015-09-04 06:15:41.250 247 12564.92 132.95 54560.32 88888.00 2015-09-04 06:15:41.375 247 12564.88 132.95 54560.32 88888.00 2015-09-04 06:15:41.500 247 12564.83 132.95 54560.35 88888.00 2015-09-04 06:15:41.625 247 12564.83 132.95 54560.35 88888.00 2015-09-04 06:15:41.750 247 12564.85 132.97 54560.35 88888.00 2015-09-04 06:15:41.875 247 12564.92 132.95 54560.38 88888.00 2015-09-04 06:15:42.000 247 12564.98 132.93 54560.35 88888.00 2015-09-04 06:15:42.125 247 12564.98 132.95 54560.35 88888.00 2015-09-04 06:15:42.250 247 12564.85 132.93 54560.38 88888.00 2015-09-04 06:15:42.375 247 12564.83 132.93 54560.38 88888.00 2015-09-04 06:15:42.500 247 12564.90 132.90 54560.38 88888.00 2015-09-04 06:15:42.625 247 12565.05 132.93 54560.38 88888.00 2015-09-04 06:15:42.750 247 12565.02 132.93 54560.38 88888.00 2015-09-04 06:15:42.875 247 12564.98 132.97 54560.43 88888.00 2015-09-04 06:15:43.000 247 12564.98 132.95 54560.43 88888.00 2015-09-04 06:15:43.125 247 12564.98 132.95 54560.43 88888.00 2015-09-04 06:15:43.250 247 12564.92 132.95 54560.43 88888.00 2015-09-04 06:15:43.375 247 12564.95 132.95 54560.47 88888.00 2015-09-04 06:15:43.500 247 12564.92 132.90 54560.45 88888.00 2015-09-04 06:15:43.625 247 12564.90 132.90 54560.43 88888.00 2015-09-04 06:15:43.750 247 12564.85 132.90 54560.43 88888.00 2015-09-04 06:15:43.875 247 12564.83 132.93 54560.45 88888.00 2015-09-04 06:15:44.000 247 12564.80 132.93 54560.47 88888.00 2015-09-04 06:15:44.125 247 12564.83 132.90 54560.47 88888.00 2015-09-04 06:15:44.250 247 12564.83 132.88 54560.50 88888.00 2015-09-04 06:15:44.375 247 12564.85 132.88 54560.53 88888.00 2015-09-04 06:15:44.500 247 12564.85 132.88 54560.47 88888.00 2015-09-04 06:15:44.625 247 12564.88 132.90 54560.47 88888.00 2015-09-04 06:15:44.750 247 12564.90 132.88 54560.45 88888.00 2015-09-04 06:15:44.875 247 12564.98 132.85 54560.45 88888.00 2015-09-04 06:15:45.000 247 12565.00 132.85 54560.43 88888.00 2015-09-04 06:15:45.125 247 12565.00 132.85 54560.45 88888.00 2015-09-04 06:15:45.250 247 12564.92 132.82 54560.45 88888.00 2015-09-04 06:15:45.375 247 12564.98 132.82 54560.45 88888.00 2015-09-04 06:15:45.500 247 12565.02 132.82 54560.45 88888.00 2015-09-04 06:15:45.625 247 12565.05 132.82 54560.43 88888.00 2015-09-04 06:15:45.750 247 12565.00 132.82 54560.43 88888.00 2015-09-04 06:15:45.875 247 12565.02 132.80 54560.45 88888.00 2015-09-04 06:15:46.000 247 12565.08 132.82 54560.45 88888.00 2015-09-04 06:15:46.125 247 12565.08 132.85 54560.47 88888.00 2015-09-04 06:15:46.250 247 12565.00 132.80 54560.45 88888.00 2015-09-04 06:15:46.375 247 12565.08 132.80 54560.47 88888.00 2015-09-04 06:15:46.500 247 12565.10 132.80 54560.47 88888.00 2015-09-04 06:15:46.625 247 12565.12 132.80 54560.47 88888.00 2015-09-04 06:15:46.750 247 12565.15 132.80 54560.45 88888.00 2015-09-04 06:15:46.875 247 12565.15 132.80 54560.45 88888.00 2015-09-04 06:15:47.000 247 12565.15 132.78 54560.45 88888.00 2015-09-04 06:15:47.125 247 12565.17 132.78 54560.47 88888.00 2015-09-04 06:15:47.250 247 12565.27 132.78 54560.47 88888.00 2015-09-04 06:15:47.375 247 12565.27 132.75 54560.45 88888.00 2015-09-04 06:15:47.500 247 12565.25 132.80 54560.45 88888.00 2015-09-04 06:15:47.625 247 12565.23 132.80 54560.47 88888.00 2015-09-04 06:15:47.750 247 12565.25 132.78 54560.50 88888.00 2015-09-04 06:15:47.875 247 12565.30 132.80 54560.50 88888.00 2015-09-04 06:15:48.000 247 12565.38 132.78 54560.45 88888.00 2015-09-04 06:15:48.125 247 12565.40 132.75 54560.47 88888.00 2015-09-04 06:15:48.250 247 12565.42 132.80 54560.50 88888.00 2015-09-04 06:15:48.375 247 12565.50 132.82 54560.53 88888.00 2015-09-04 06:15:48.500 247 12565.52 132.82 54560.47 88888.00 2015-09-04 06:15:48.625 247 12565.58 132.80 54560.45 88888.00 2015-09-04 06:15:48.750 247 12565.62 132.82 54560.47 88888.00 2015-09-04 06:15:48.875 247 12565.58 132.82 54560.45 88888.00 2015-09-04 06:15:49.000 247 12565.55 132.82 54560.50 88888.00 2015-09-04 06:15:49.125 247 12565.58 132.80 54560.47 88888.00 2015-09-04 06:15:49.250 247 12565.60 132.80 54560.47 88888.00 2015-09-04 06:15:49.375 247 12565.60 132.80 54560.47 88888.00 2015-09-04 06:15:49.500 247 12565.62 132.78 54560.45 88888.00 2015-09-04 06:15:49.625 247 12565.67 132.80 54560.47 88888.00 2015-09-04 06:15:49.750 247 12565.70 132.82 54560.47 88888.00 2015-09-04 06:15:49.875 247 12565.67 132.85 54560.50 88888.00 2015-09-04 06:15:50.000 247 12565.73 132.85 54560.47 88888.00 2015-09-04 06:15:50.125 247 12565.80 132.85 54560.50 88888.00 2015-09-04 06:15:50.250 247 12565.75 132.82 54560.50 88888.00 2015-09-04 06:15:50.375 247 12565.75 132.80 54560.53 88888.00 2015-09-04 06:15:50.500 247 12565.85 132.80 54560.50 88888.00 2015-09-04 06:15:50.625 247 12565.88 132.82 54560.50 88888.00 2015-09-04 06:15:50.750 247 12565.88 132.82 54560.50 88888.00 2015-09-04 06:15:50.875 247 12565.92 132.82 54560.50 88888.00 2015-09-04 06:15:51.000 247 12566.02 132.85 54560.53 88888.00 2015-09-04 06:15:51.125 247 12566.10 132.88 54560.53 88888.00 2015-09-04 06:15:51.250 247 12566.05 132.88 54560.53 88888.00 2015-09-04 06:15:51.375 247 12566.05 132.85 54560.50 88888.00 2015-09-04 06:15:51.500 247 12566.02 132.85 54560.47 88888.00 2015-09-04 06:15:51.625 247 12566.08 132.88 54560.50 88888.00 2015-09-04 06:15:51.750 247 12566.17 132.85 54560.50 88888.00 2015-09-04 06:15:51.875 247 12566.20 132.88 54560.50 88888.00 2015-09-04 06:15:52.000 247 12566.20 132.90 54560.47 88888.00 2015-09-04 06:15:52.125 247 12566.30 132.90 54560.55 88888.00 2015-09-04 06:15:52.250 247 12566.40 132.90 54560.53 88888.00 2015-09-04 06:15:52.375 247 12566.48 132.93 54560.53 88888.00 2015-09-04 06:15:52.500 247 12566.52 132.93 54560.50 88888.00 2015-09-04 06:15:52.625 247 12566.55 132.88 54560.50 88888.00 2015-09-04 06:15:52.750 247 12566.55 132.93 54560.50 88888.00 2015-09-04 06:15:52.875 247 12566.58 132.95 54560.53 88888.00 2015-09-04 06:15:53.000 247 12566.65 132.93 54560.47 88888.00 2015-09-04 06:15:53.125 247 12566.75 132.93 54560.50 88888.00 2015-09-04 06:15:53.250 247 12566.67 132.95 54560.50 88888.00 2015-09-04 06:15:53.375 247 12566.73 132.95 54560.47 88888.00 2015-09-04 06:15:53.500 247 12566.80 132.95 54560.45 88888.00 2015-09-04 06:15:53.625 247 12566.92 133.00 54560.50 88888.00 2015-09-04 06:15:53.750 247 12566.98 133.00 54560.50 88888.00 2015-09-04 06:15:53.875 247 12567.00 132.97 54560.47 88888.00 2015-09-04 06:15:54.000 247 12567.02 132.97 54560.43 88888.00 2015-09-04 06:15:54.125 247 12567.08 133.00 54560.47 88888.00 2015-09-04 06:15:54.250 247 12567.12 133.00 54560.47 88888.00 2015-09-04 06:15:54.375 247 12567.20 133.03 54560.50 88888.00 2015-09-04 06:15:54.500 247 12567.27 133.03 54560.50 88888.00 2015-09-04 06:15:54.625 247 12567.33 133.05 54560.47 88888.00 2015-09-04 06:15:54.750 247 12567.35 133.03 54560.47 88888.00 2015-09-04 06:15:54.875 247 12567.40 133.00 54560.43 88888.00 2015-09-04 06:15:55.000 247 12567.50 133.00 54560.43 88888.00 2015-09-04 06:15:55.125 247 12567.52 133.00 54560.43 88888.00 2015-09-04 06:15:55.250 247 12567.52 133.00 54560.45 88888.00 2015-09-04 06:15:55.375 247 12567.58 133.03 54560.43 88888.00 2015-09-04 06:15:55.500 247 12567.65 133.03 54560.43 88888.00 2015-09-04 06:15:55.625 247 12567.73 133.05 54560.43 88888.00 2015-09-04 06:15:55.750 247 12567.73 133.07 54560.43 88888.00 2015-09-04 06:15:55.875 247 12567.77 133.07 54560.43 88888.00 2015-09-04 06:15:56.000 247 12567.85 133.07 54560.40 88888.00 2015-09-04 06:15:56.125 247 12567.90 133.07 54560.40 88888.00 2015-09-04 06:15:56.250 247 12567.92 133.07 54560.38 88888.00 2015-09-04 06:15:56.375 247 12568.00 133.10 54560.38 88888.00 2015-09-04 06:15:56.500 247 12568.08 133.12 54560.38 88888.00 2015-09-04 06:15:56.625 247 12568.20 133.12 54560.38 88888.00 2015-09-04 06:15:56.750 247 12568.30 133.18 54560.38 88888.00 2015-09-04 06:15:56.875 247 12568.38 133.18 54560.38 88888.00 2015-09-04 06:15:57.000 247 12568.45 133.15 54560.35 88888.00 2015-09-04 06:15:57.125 247 12568.52 133.15 54560.35 88888.00 2015-09-04 06:15:57.250 247 12568.55 133.15 54560.35 88888.00 2015-09-04 06:15:57.375 247 12568.58 133.18 54560.32 88888.00 2015-09-04 06:15:57.500 247 12568.65 133.20 54560.32 88888.00 2015-09-04 06:15:57.625 247 12568.73 133.15 54560.32 88888.00 2015-09-04 06:15:57.750 247 12568.80 133.15 54560.32 88888.00 2015-09-04 06:15:57.875 247 12568.90 133.18 54560.32 88888.00 2015-09-04 06:15:58.000 247 12568.88 133.18 54560.30 88888.00 2015-09-04 06:15:58.125 247 12568.98 133.18 54560.30 88888.00 2015-09-04 06:15:58.250 247 12569.05 133.20 54560.30 88888.00 2015-09-04 06:15:58.375 247 12569.02 133.20 54560.30 88888.00 2015-09-04 06:15:58.500 247 12569.05 133.20 54560.30 88888.00 2015-09-04 06:15:58.625 247 12569.12 133.20 54560.28 88888.00 2015-09-04 06:15:58.750 247 12569.20 133.20 54560.28 88888.00 2015-09-04 06:15:58.875 247 12569.27 133.22 54560.25 88888.00 2015-09-04 06:15:59.000 247 12569.35 133.22 54560.25 88888.00 2015-09-04 06:15:59.125 247 12569.38 133.22 54560.25 88888.00 2015-09-04 06:15:59.250 247 12569.40 133.22 54560.25 88888.00 2015-09-04 06:15:59.375 247 12569.42 133.25 54560.25 88888.00 2015-09-04 06:15:59.500 247 12569.55 133.25 54560.22 88888.00 2015-09-04 06:15:59.625 247 12569.67 133.25 54560.22 88888.00 2015-09-04 06:15:59.750 247 12569.70 133.25 54560.20 88888.00 2015-09-04 06:15:59.875 247 12569.77 133.28 54560.20 88888.00 2015-09-04 06:16:00.000 247 12569.88 133.25 54560.18 88888.00 2015-09-04 06:16:00.125 247 12569.92 133.30 54560.20 88888.00 2015-09-04 06:16:00.250 247 12569.90 133.28 54560.20 88888.00 2015-09-04 06:16:00.375 247 12570.02 133.30 54560.20 88888.00 2015-09-04 06:16:00.500 247 12570.10 133.32 54560.18 88888.00 2015-09-04 06:16:00.625 247 12570.10 133.30 54560.15 88888.00 2015-09-04 06:16:00.750 247 12570.27 133.30 54560.15 88888.00 2015-09-04 06:16:00.875 247 12570.38 133.32 54560.15 88888.00 2015-09-04 06:16:01.000 247 12570.33 133.32 54560.12 88888.00 2015-09-04 06:16:01.125 247 12570.40 133.32 54560.15 88888.00 2015-09-04 06:16:01.250 247 12570.50 133.38 54560.15 88888.00 2015-09-04 06:16:01.375 247 12570.60 133.40 54560.12 88888.00 2015-09-04 06:16:01.500 247 12570.65 133.43 54560.15 88888.00 2015-09-04 06:16:01.625 247 12570.67 133.38 54560.12 88888.00 2015-09-04 06:16:01.750 247 12570.80 133.38 54560.10 88888.00 2015-09-04 06:16:01.875 247 12570.88 133.40 54560.07 88888.00 2015-09-04 06:16:02.000 247 12570.92 133.40 54560.10 88888.00 2015-09-04 06:16:02.125 247 12570.98 133.40 54560.07 88888.00 2015-09-04 06:16:02.250 247 12571.00 133.38 54560.05 88888.00 2015-09-04 06:16:02.375 247 12571.12 133.40 54560.07 88888.00 2015-09-04 06:16:02.500 247 12571.10 133.43 54560.05 88888.00 2015-09-04 06:16:02.625 247 12571.15 133.45 54560.05 88888.00 2015-09-04 06:16:02.750 247 12571.23 133.45 54560.05 88888.00 2015-09-04 06:16:02.875 247 12571.25 133.47 54560.03 88888.00 2015-09-04 06:16:03.000 247 12571.35 133.47 54560.03 88888.00 2015-09-04 06:16:03.125 247 12571.42 133.50 54560.03 88888.00 2015-09-04 06:16:03.250 247 12571.45 133.47 54560.00 88888.00 2015-09-04 06:16:03.375 247 12571.58 133.50 54560.00 88888.00 2015-09-04 06:16:03.500 247 12571.75 133.53 54560.00 88888.00 2015-09-04 06:16:03.625 247 12571.88 133.57 54559.95 88888.00 2015-09-04 06:16:03.750 247 12571.95 133.57 54559.95 88888.00 2015-09-04 06:16:03.875 247 12571.95 133.57 54559.97 88888.00 2015-09-04 06:16:04.000 247 12572.00 133.57 54559.93 88888.00 2015-09-04 06:16:04.125 247 12572.08 133.60 54559.95 88888.00 2015-09-04 06:16:04.250 247 12572.15 133.57 54559.93 88888.00 2015-09-04 06:16:04.375 247 12572.20 133.60 54559.90 88888.00 2015-09-04 06:16:04.500 247 12572.33 133.57 54559.88 88888.00 2015-09-04 06:16:04.625 247 12572.45 133.60 54559.88 88888.00 2015-09-04 06:16:04.750 247 12572.42 133.60 54559.85 88888.00 2015-09-04 06:16:04.875 247 12572.40 133.62 54559.90 88888.00 2015-09-04 06:16:05.000 247 12572.50 133.65 54559.90 88888.00 2015-09-04 06:16:05.125 247 12572.65 133.68 54559.88 88888.00 2015-09-04 06:16:05.250 247 12572.70 133.65 54559.82 88888.00 2015-09-04 06:16:05.375 247 12572.83 133.70 54559.82 88888.00 2015-09-04 06:16:05.500 247 12572.90 133.75 54559.80 88888.00 2015-09-04 06:16:05.625 247 12572.98 133.75 54559.80 88888.00 2015-09-04 06:16:05.750 247 12573.08 133.80 54559.80 88888.00 2015-09-04 06:16:05.875 247 12573.20 133.82 54559.80 88888.00 2015-09-04 06:16:06.000 247 12573.27 133.78 54559.78 88888.00 2015-09-04 06:16:06.125 247 12573.33 133.80 54559.78 88888.00 2015-09-04 06:16:06.250 247 12573.40 133.80 54559.75 88888.00 2015-09-04 06:16:06.375 247 12573.50 133.88 54559.75 88888.00 2015-09-04 06:16:06.500 247 12573.55 133.88 54559.72 88888.00 2015-09-04 06:16:06.625 247 12573.58 133.88 54559.70 88888.00 2015-09-04 06:16:06.750 247 12573.65 133.90 54559.68 88888.00 2015-09-04 06:16:06.875 247 12573.75 133.93 54559.70 88888.00 2015-09-04 06:16:07.000 247 12573.92 133.93 54559.70 88888.00 2015-09-04 06:16:07.125 247 12574.00 133.95 54559.68 88888.00 2015-09-04 06:16:07.250 247 12573.95 133.95 54559.68 88888.00 2015-09-04 06:16:07.375 247 12573.98 133.95 54559.65 88888.00 2015-09-04 06:16:07.500 247 12574.17 134.00 54559.65 88888.00 2015-09-04 06:16:07.625 247 12574.33 134.05 54559.62 88888.00 2015-09-04 06:16:07.750 247 12574.42 134.03 54559.62 88888.00 2015-09-04 06:16:07.875 247 12574.45 134.03 54559.60 88888.00 2015-09-04 06:16:08.000 247 12574.52 134.07 54559.55 88888.00 2015-09-04 06:16:08.125 247 12574.67 134.12 54559.60 88888.00 2015-09-04 06:16:08.250 247 12574.73 134.12 54559.57 88888.00 2015-09-04 06:16:08.375 247 12574.88 134.15 54559.57 88888.00 2015-09-04 06:16:08.500 247 12575.00 134.12 54559.55 88888.00 2015-09-04 06:16:08.625 247 12575.08 134.12 54559.55 88888.00 2015-09-04 06:16:08.750 247 12575.12 134.15 54559.53 88888.00 2015-09-04 06:16:08.875 247 12575.17 134.15 54559.53 88888.00 2015-09-04 06:16:09.000 247 12575.30 134.20 54559.50 88888.00 2015-09-04 06:16:09.125 247 12575.38 134.22 54559.45 88888.00 2015-09-04 06:16:09.250 247 12575.35 134.22 54559.45 88888.00 2015-09-04 06:16:09.375 247 12575.48 134.25 54559.45 88888.00 2015-09-04 06:16:09.500 247 12575.60 134.30 54559.45 88888.00 2015-09-04 06:16:09.625 247 12575.73 134.32 54559.45 88888.00 2015-09-04 06:16:09.750 247 12575.75 134.35 54559.43 88888.00 2015-09-04 06:16:09.875 247 12575.80 134.32 54559.40 88888.00 2015-09-04 06:16:10.000 247 12575.90 134.35 54559.35 88888.00 2015-09-04 06:16:10.125 247 12576.02 134.35 54559.38 88888.00 2015-09-04 06:16:10.250 247 12576.12 134.38 54559.38 88888.00 2015-09-04 06:16:10.375 247 12576.23 134.43 54559.35 88888.00 2015-09-04 06:16:10.500 247 12576.33 134.47 54559.32 88888.00 2015-09-04 06:16:10.625 247 12576.42 134.50 54559.32 88888.00 2015-09-04 06:16:10.750 247 12576.48 134.45 54559.30 88888.00 2015-09-04 06:16:10.875 247 12576.55 134.50 54559.28 88888.00 2015-09-04 06:16:11.000 247 12576.65 134.53 54559.28 88888.00 2015-09-04 06:16:11.125 247 12576.75 134.53 54559.28 88888.00 2015-09-04 06:16:11.250 247 12576.80 134.57 54559.25 88888.00 2015-09-04 06:16:11.375 247 12576.95 134.57 54559.25 88888.00 2015-09-04 06:16:11.500 247 12577.05 134.57 54559.22 88888.00 2015-09-04 06:16:11.625 247 12577.12 134.60 54559.22 88888.00 2015-09-04 06:16:11.750 247 12577.23 134.62 54559.20 88888.00 2015-09-04 06:16:11.875 247 12577.25 134.65 54559.20 88888.00 2015-09-04 06:16:12.000 247 12577.30 134.68 54559.15 88888.00 2015-09-04 06:16:12.125 247 12577.45 134.72 54559.12 88888.00 2015-09-04 06:16:12.250 247 12577.52 134.70 54559.12 88888.00 2015-09-04 06:16:12.375 247 12577.62 134.70 54559.10 88888.00 2015-09-04 06:16:12.500 247 12577.80 134.78 54559.10 88888.00 2015-09-04 06:16:12.625 247 12577.88 134.78 54559.10 88888.00 2015-09-04 06:16:12.750 247 12577.92 134.80 54559.10 88888.00 2015-09-04 06:16:12.875 247 12578.05 134.82 54559.07 88888.00 2015-09-04 06:16:13.000 247 12578.17 134.82 54559.03 88888.00 2015-09-04 06:16:13.125 247 12578.23 134.85 54559.05 88888.00 2015-09-04 06:16:13.250 247 12578.30 134.88 54559.05 88888.00 2015-09-04 06:16:13.375 247 12578.38 134.93 54559.05 88888.00 2015-09-04 06:16:13.500 247 12578.50 134.93 54559.05 88888.00 2015-09-04 06:16:13.625 247 12578.62 134.95 54558.97 88888.00 2015-09-04 06:16:13.750 247 12578.67 134.97 54558.97 88888.00 2015-09-04 06:16:13.875 247 12578.70 135.03 54558.95 88888.00 2015-09-04 06:16:14.000 247 12578.77 135.03 54558.93 88888.00 2015-09-04 06:16:14.125 247 12578.90 135.07 54558.95 88888.00 2015-09-04 06:16:14.250 247 12579.02 135.10 54558.95 88888.00 2015-09-04 06:16:14.375 247 12579.15 135.10 54558.93 88888.00 2015-09-04 06:16:14.500 247 12579.23 135.12 54558.90 88888.00 2015-09-04 06:16:14.625 247 12579.38 135.15 54558.90 88888.00 2015-09-04 06:16:14.750 247 12579.45 135.20 54558.88 88888.00 2015-09-04 06:16:14.875 247 12579.48 135.22 54558.90 88888.00 2015-09-04 06:16:15.000 247 12579.55 135.20 54558.85 88888.00 2015-09-04 06:16:15.125 247 12579.62 135.22 54558.85 88888.00 2015-09-04 06:16:15.250 247 12579.70 135.28 54558.85 88888.00 2015-09-04 06:16:15.375 247 12579.75 135.28 54558.82 88888.00 2015-09-04 06:16:15.500 247 12579.83 135.30 54558.80 88888.00 2015-09-04 06:16:15.625 247 12579.90 135.35 54558.80 88888.00 2015-09-04 06:16:15.750 247 12580.02 135.43 54558.78 88888.00 2015-09-04 06:16:15.875 247 12580.12 135.43 54558.78 88888.00 2015-09-04 06:16:16.000 247 12580.25 135.47 54558.75 88888.00 2015-09-04 06:16:16.125 247 12580.30 135.50 54558.78 88888.00 2015-09-04 06:16:16.250 247 12580.30 135.50 54558.75 88888.00 2015-09-04 06:16:16.375 247 12580.45 135.53 54558.78 88888.00 2015-09-04 06:16:16.500 247 12580.60 135.53 54558.72 88888.00 2015-09-04 06:16:16.625 247 12580.73 135.55 54558.70 88888.00 2015-09-04 06:16:16.750 247 12580.73 135.57 54558.70 88888.00 2015-09-04 06:16:16.875 247 12580.80 135.60 54558.68 88888.00 2015-09-04 06:16:17.000 247 12580.90 135.62 54558.65 88888.00 2015-09-04 06:16:17.125 247 12580.98 135.68 54558.65 88888.00 2015-09-04 06:16:17.250 247 12581.02 135.70 54558.62 88888.00 2015-09-04 06:16:17.375 247 12581.12 135.68 54558.62 88888.00 2015-09-04 06:16:17.500 247 12581.20 135.72 54558.60 88888.00 2015-09-04 06:16:17.625 247 12581.25 135.72 54558.57 88888.00 2015-09-04 06:16:17.750 247 12581.35 135.78 54558.55 88888.00 2015-09-04 06:16:17.875 247 12581.48 135.80 54558.53 88888.00 2015-09-04 06:16:18.000 247 12581.60 135.82 54558.53 88888.00 2015-09-04 06:16:18.125 247 12581.67 135.88 54558.55 88888.00 2015-09-04 06:16:18.250 247 12581.70 135.88 54558.53 88888.00 2015-09-04 06:16:18.375 247 12581.80 135.93 54558.53 88888.00 2015-09-04 06:16:18.500 247 12581.90 135.95 54558.50 88888.00 2015-09-04 06:16:18.625 247 12582.00 135.95 54558.47 88888.00 2015-09-04 06:16:18.750 247 12582.10 136.00 54558.47 88888.00 2015-09-04 06:16:18.875 247 12582.17 136.03 54558.47 88888.00 2015-09-04 06:16:19.000 247 12582.25 136.05 54558.45 88888.00 2015-09-04 06:16:19.125 247 12582.33 136.07 54558.43 88888.00 2015-09-04 06:16:19.250 247 12582.42 136.10 54558.43 88888.00 2015-09-04 06:16:19.375 247 12582.58 136.12 54558.40 88888.00 2015-09-04 06:16:19.500 247 12582.60 136.15 54558.38 88888.00 2015-09-04 06:16:19.625 247 12582.60 136.15 54558.38 88888.00 2015-09-04 06:16:19.750 247 12582.67 136.18 54558.38 88888.00 2015-09-04 06:16:19.875 247 12582.75 136.20 54558.40 88888.00 2015-09-04 06:16:20.000 247 12582.83 136.22 54558.38 88888.00 2015-09-04 06:16:20.125 247 12582.95 136.28 54558.38 88888.00 2015-09-04 06:16:20.250 247 12583.02 136.32 54558.38 88888.00 2015-09-04 06:16:20.375 247 12583.12 136.35 54558.35 88888.00 2015-09-04 06:16:20.500 247 12583.23 136.38 54558.32 88888.00 2015-09-04 06:16:20.625 247 12583.33 136.40 54558.32 88888.00 2015-09-04 06:16:20.750 247 12583.38 136.38 54558.28 88888.00 2015-09-04 06:16:20.875 247 12583.38 136.40 54558.28 88888.00 2015-09-04 06:16:21.000 247 12583.45 136.43 54558.25 88888.00 2015-09-04 06:16:21.125 247 12583.55 136.43 54558.22 88888.00 2015-09-04 06:16:21.250 247 12583.67 136.50 54558.22 88888.00 2015-09-04 06:16:21.375 247 12583.80 136.53 54558.22 88888.00 2015-09-04 06:16:21.500 247 12583.83 136.53 54558.20 88888.00 2015-09-04 06:16:21.625 247 12583.85 136.53 54558.18 88888.00 2015-09-04 06:16:21.750 247 12583.95 136.60 54558.18 88888.00 2015-09-04 06:16:21.875 247 12584.10 136.65 54558.18 88888.00 2015-09-04 06:16:22.000 247 12584.17 136.68 54558.15 88888.00 2015-09-04 06:16:22.125 247 12584.20 136.70 54558.15 88888.00 2015-09-04 06:16:22.250 247 12584.23 136.72 54558.15 88888.00 2015-09-04 06:16:22.375 247 12584.40 136.75 54558.12 88888.00 2015-09-04 06:16:22.500 247 12584.52 136.75 54558.12 88888.00 2015-09-04 06:16:22.625 247 12584.60 136.78 54558.10 88888.00 2015-09-04 06:16:22.750 247 12584.65 136.78 54558.07 88888.00 2015-09-04 06:16:22.875 247 12584.73 136.78 54558.05 88888.00 2015-09-04 06:16:23.000 247 12584.83 136.85 54558.03 88888.00 2015-09-04 06:16:23.125 247 12584.88 136.88 54558.03 88888.00 2015-09-04 06:16:23.250 247 12584.85 136.85 54558.03 88888.00 2015-09-04 06:16:23.375 247 12584.98 136.88 54558.05 88888.00 2015-09-04 06:16:23.500 247 12585.10 136.90 54558.05 88888.00 2015-09-04 06:16:23.625 247 12585.15 136.95 54558.03 88888.00 2015-09-04 06:16:23.750 247 12585.20 136.95 54558.03 88888.00 2015-09-04 06:16:23.875 247 12585.30 137.00 54558.00 88888.00 2015-09-04 06:16:24.000 247 12585.38 137.03 54558.00 88888.00 2015-09-04 06:16:24.125 247 12585.42 137.05 54558.00 88888.00 2015-09-04 06:16:24.250 247 12585.48 137.12 54558.00 88888.00 2015-09-04 06:16:24.375 247 12585.60 137.18 54557.95 88888.00 2015-09-04 06:16:24.500 247 12585.67 137.15 54557.93 88888.00 2015-09-04 06:16:24.625 247 12585.77 137.18 54557.93 88888.00 2015-09-04 06:16:24.750 247 12585.88 137.20 54557.95 88888.00 2015-09-04 06:16:24.875 247 12586.00 137.22 54557.93 88888.00 2015-09-04 06:16:25.000 247 12586.05 137.25 54557.90 88888.00 2015-09-04 06:16:25.125 247 12586.10 137.28 54557.93 88888.00 2015-09-04 06:16:25.250 247 12586.10 137.28 54557.90 88888.00 2015-09-04 06:16:25.375 247 12586.20 137.30 54557.90 88888.00 2015-09-04 06:16:25.500 247 12586.25 137.32 54557.88 88888.00 2015-09-04 06:16:25.625 247 12586.30 137.38 54557.85 88888.00 2015-09-04 06:16:25.750 247 12586.42 137.40 54557.85 88888.00 2015-09-04 06:16:25.875 247 12586.52 137.40 54557.82 88888.00 2015-09-04 06:16:26.000 247 12586.55 137.45 54557.82 88888.00 2015-09-04 06:16:26.125 247 12586.60 137.50 54557.85 88888.00 2015-09-04 06:16:26.250 247 12586.65 137.47 54557.82 88888.00 2015-09-04 06:16:26.375 247 12586.75 137.53 54557.82 88888.00 2015-09-04 06:16:26.500 247 12586.77 137.55 54557.80 88888.00 2015-09-04 06:16:26.625 247 12586.90 137.57 54557.78 88888.00 2015-09-04 06:16:26.750 247 12587.08 137.57 54557.78 88888.00 2015-09-04 06:16:26.875 247 12587.17 137.60 54557.75 88888.00 2015-09-04 06:16:27.000 247 12587.17 137.68 54557.78 88888.00 2015-09-04 06:16:27.125 247 12587.20 137.70 54557.72 88888.00 2015-09-04 06:16:27.250 247 12587.17 137.68 54557.68 88888.00 2015-09-04 06:16:27.375 247 12587.20 137.70 54557.68 88888.00 2015-09-04 06:16:27.500 247 12587.33 137.72 54557.70 88888.00 2015-09-04 06:16:27.625 247 12587.42 137.78 54557.72 88888.00 2015-09-04 06:16:27.750 247 12587.52 137.82 54557.70 88888.00 2015-09-04 06:16:27.875 247 12587.60 137.80 54557.70 88888.00 2015-09-04 06:16:28.000 247 12587.62 137.82 54557.68 88888.00 2015-09-04 06:16:28.125 247 12587.60 137.85 54557.68 88888.00 2015-09-04 06:16:28.250 247 12587.58 137.85 54557.65 88888.00 2015-09-04 06:16:28.375 247 12587.65 137.90 54557.65 88888.00 2015-09-04 06:16:28.500 247 12587.77 137.95 54557.68 88888.00 2015-09-04 06:16:28.625 247 12587.85 137.95 54557.65 88888.00 2015-09-04 06:16:28.750 247 12587.90 137.95 54557.62 88888.00 2015-09-04 06:16:28.875 247 12588.00 137.97 54557.62 88888.00 2015-09-04 06:16:29.000 247 12588.10 138.03 54557.62 88888.00 2015-09-04 06:16:29.125 247 12588.12 138.05 54557.62 88888.00 2015-09-04 06:16:29.250 247 12588.12 138.10 54557.62 88888.00 2015-09-04 06:16:29.375 247 12588.23 138.15 54557.62 88888.00 2015-09-04 06:16:29.500 247 12588.30 138.12 54557.57 88888.00 2015-09-04 06:16:29.625 247 12588.27 138.07 54557.57 88888.00 2015-09-04 06:16:29.750 247 12588.30 138.12 54557.55 88888.00 2015-09-04 06:16:29.875 247 12588.40 138.20 54557.57 88888.00 2015-09-04 06:16:30.000 247 12588.48 138.22 54557.55 88888.00 2015-09-04 06:16:30.125 247 12588.55 138.22 54557.53 88888.00 2015-09-04 06:16:30.250 247 12588.65 138.20 54557.50 88888.00 2015-09-04 06:16:30.375 247 12588.70 138.25 54557.47 88888.00 2015-09-04 06:16:30.500 247 12588.77 138.28 54557.47 88888.00 2015-09-04 06:16:30.625 247 12588.85 138.28 54557.47 88888.00 2015-09-04 06:16:30.750 247 12588.92 138.32 54557.50 88888.00 2015-09-04 06:16:30.875 247 12588.98 138.38 54557.50 88888.00 2015-09-04 06:16:31.000 247 12588.95 138.40 54557.47 88888.00 2015-09-04 06:16:31.125 247 12588.90 138.40 54557.47 88888.00 2015-09-04 06:16:31.250 247 12589.00 138.40 54557.45 88888.00 2015-09-04 06:16:31.375 247 12589.12 138.40 54557.45 88888.00 2015-09-04 06:16:31.500 247 12589.17 138.43 54557.45 88888.00 2015-09-04 06:16:31.625 247 12589.25 138.47 54557.43 88888.00 2015-09-04 06:16:31.750 247 12589.38 138.50 54557.43 88888.00 2015-09-04 06:16:31.875 247 12589.40 138.53 54557.40 88888.00 2015-09-04 06:16:32.000 247 12589.42 138.55 54557.38 88888.00 2015-09-04 06:16:32.125 247 12589.48 138.57 54557.38 88888.00 2015-09-04 06:16:32.250 247 12589.52 138.57 54557.35 88888.00 2015-09-04 06:16:32.375 247 12589.65 138.62 54557.35 88888.00 2015-09-04 06:16:32.500 247 12589.75 138.62 54557.32 88888.00 2015-09-04 06:16:32.625 247 12589.77 138.68 54557.35 88888.00 2015-09-04 06:16:32.750 247 12589.73 138.70 54557.35 88888.00 2015-09-04 06:16:32.875 247 12589.75 138.72 54557.32 88888.00 2015-09-04 06:16:33.000 247 12589.83 138.72 54557.28 88888.00 2015-09-04 06:16:33.125 247 12589.90 138.75 54557.28 88888.00 2015-09-04 06:16:33.250 247 12589.98 138.78 54557.28 88888.00 2015-09-04 06:16:33.375 247 12590.10 138.80 54557.25 88888.00 2015-09-04 06:16:33.500 247 12590.20 138.80 54557.22 88888.00 2015-09-04 06:16:33.625 247 12590.17 138.85 54557.25 88888.00 2015-09-04 06:16:33.750 247 12590.15 138.85 54557.22 88888.00 2015-09-04 06:16:33.875 247 12590.20 138.93 54557.22 88888.00 2015-09-04 06:16:34.000 247 12590.30 138.93 54557.18 88888.00 2015-09-04 06:16:34.125 247 12590.38 138.93 54557.18 88888.00 2015-09-04 06:16:34.250 247 12590.40 138.93 54557.20 88888.00 2015-09-04 06:16:34.375 247 12590.45 138.97 54557.18 88888.00 2015-09-04 06:16:34.500 247 12590.52 138.97 54557.15 88888.00 2015-09-04 06:16:34.625 247 12590.58 139.00 54557.18 88888.00 2015-09-04 06:16:34.750 247 12590.65 139.00 54557.12 88888.00 2015-09-04 06:16:34.875 247 12590.75 139.03 54557.10 88888.00 2015-09-04 06:16:35.000 247 12590.85 139.03 54557.07 88888.00 2015-09-04 06:16:35.125 247 12590.80 139.05 54557.07 88888.00 2015-09-04 06:16:35.250 247 12590.77 139.05 54557.10 88888.00 2015-09-04 06:16:35.375 247 12590.88 139.10 54557.07 88888.00 2015-09-04 06:16:35.500 247 12591.00 139.12 54557.03 88888.00 2015-09-04 06:16:35.625 247 12591.10 139.15 54557.00 88888.00 2015-09-04 06:16:35.750 247 12591.15 139.15 54557.00 88888.00 2015-09-04 06:16:35.875 247 12591.17 139.18 54557.00 88888.00 2015-09-04 06:16:36.000 247 12591.20 139.20 54556.97 88888.00 2015-09-04 06:16:36.125 247 12591.27 139.22 54557.00 88888.00 2015-09-04 06:16:36.250 247 12591.30 139.28 54556.97 88888.00 2015-09-04 06:16:36.375 247 12591.35 139.28 54557.00 88888.00 2015-09-04 06:16:36.500 247 12591.40 139.28 54556.95 88888.00 2015-09-04 06:16:36.625 247 12591.42 139.30 54556.93 88888.00 2015-09-04 06:16:36.750 247 12591.40 139.32 54556.93 88888.00 2015-09-04 06:16:36.875 247 12591.48 139.30 54556.93 88888.00 2015-09-04 06:16:37.000 247 12591.58 139.30 54556.90 88888.00 2015-09-04 06:16:37.125 247 12591.65 139.38 54556.93 88888.00 2015-09-04 06:16:37.250 247 12591.60 139.38 54556.90 88888.00 2015-09-04 06:16:37.375 247 12591.62 139.38 54556.90 88888.00 2015-09-04 06:16:37.500 247 12591.62 139.35 54556.85 88888.00 2015-09-04 06:16:37.625 247 12591.62 139.35 54556.85 88888.00 2015-09-04 06:16:37.750 247 12591.73 139.38 54556.82 88888.00 2015-09-04 06:16:37.875 247 12591.90 139.40 54556.82 88888.00 2015-09-04 06:16:38.000 247 12591.95 139.43 54556.82 88888.00 2015-09-04 06:16:38.125 247 12591.98 139.50 54556.82 88888.00 2015-09-04 06:16:38.250 247 12591.92 139.50 54556.80 88888.00 2015-09-04 06:16:38.375 247 12591.98 139.50 54556.78 88888.00 2015-09-04 06:16:38.500 247 12592.05 139.50 54556.78 88888.00 2015-09-04 06:16:38.625 247 12592.10 139.50 54556.75 88888.00 2015-09-04 06:16:38.750 247 12592.12 139.53 54556.75 88888.00 2015-09-04 06:16:38.875 247 12592.15 139.53 54556.72 88888.00 2015-09-04 06:16:39.000 247 12592.20 139.53 54556.70 88888.00 2015-09-04 06:16:39.125 247 12592.25 139.55 54556.70 88888.00 2015-09-04 06:16:39.250 247 12592.25 139.55 54556.72 88888.00 2015-09-04 06:16:39.375 247 12592.27 139.53 54556.72 88888.00 2015-09-04 06:16:39.500 247 12592.33 139.55 54556.68 88888.00 2015-09-04 06:16:39.625 247 12592.40 139.55 54556.70 88888.00 2015-09-04 06:16:39.750 247 12592.50 139.53 54556.68 88888.00 2015-09-04 06:16:39.875 247 12592.52 139.53 54556.68 88888.00 2015-09-04 06:16:40.000 247 12592.52 139.55 54556.68 88888.00 2015-09-04 06:16:40.125 247 12592.60 139.55 54556.65 88888.00 2015-09-04 06:16:40.250 247 12592.58 139.57 54556.62 88888.00 2015-09-04 06:16:40.375 247 12592.55 139.60 54556.62 88888.00 2015-09-04 06:16:40.500 247 12592.60 139.57 54556.62 88888.00 2015-09-04 06:16:40.625 247 12592.67 139.55 54556.62 88888.00 2015-09-04 06:16:40.750 247 12592.70 139.55 54556.60 88888.00 2015-09-04 06:16:40.875 247 12592.73 139.57 54556.57 88888.00 2015-09-04 06:16:41.000 247 12592.75 139.55 54556.55 88888.00 2015-09-04 06:16:41.125 247 12592.75 139.57 54556.57 88888.00 2015-09-04 06:16:41.250 247 12592.80 139.57 54556.55 88888.00 2015-09-04 06:16:41.375 247 12592.85 139.57 54556.53 88888.00 2015-09-04 06:16:41.500 247 12592.90 139.55 54556.50 88888.00 2015-09-04 06:16:41.625 247 12592.95 139.55 54556.50 88888.00 2015-09-04 06:16:41.750 247 12593.02 139.57 54556.53 88888.00 2015-09-04 06:16:41.875 247 12593.12 139.55 54556.53 88888.00 2015-09-04 06:16:42.000 247 12593.15 139.55 54556.45 88888.00 2015-09-04 06:16:42.125 247 12593.12 139.53 54556.45 88888.00 2015-09-04 06:16:42.250 247 12593.15 139.55 54556.45 88888.00 2015-09-04 06:16:42.375 247 12593.23 139.55 54556.50 88888.00 2015-09-04 06:16:42.500 247 12593.15 139.53 54556.45 88888.00 2015-09-04 06:16:42.625 247 12593.17 139.53 54556.45 88888.00 2015-09-04 06:16:42.750 247 12593.20 139.53 54556.43 88888.00 2015-09-04 06:16:42.875 247 12593.25 139.53 54556.43 88888.00 2015-09-04 06:16:43.000 247 12593.27 139.53 54556.40 88888.00 2015-09-04 06:16:43.125 247 12593.33 139.53 54556.38 88888.00 2015-09-04 06:16:43.250 247 12593.33 139.47 54556.38 88888.00 2015-09-04 06:16:43.375 247 12593.38 139.50 54556.38 88888.00 2015-09-04 06:16:43.500 247 12593.42 139.50 54556.38 88888.00 2015-09-04 06:16:43.625 247 12593.40 139.50 54556.38 88888.00 2015-09-04 06:16:43.750 247 12593.38 139.47 54556.32 88888.00 2015-09-04 06:16:43.875 247 12593.40 139.50 54556.35 88888.00 2015-09-04 06:16:44.000 247 12593.45 139.50 54556.35 88888.00 2015-09-04 06:16:44.125 247 12593.52 139.50 54556.32 88888.00 2015-09-04 06:16:44.250 247 12593.60 139.47 54556.32 88888.00 2015-09-04 06:16:44.375 247 12593.73 139.47 54556.30 88888.00 2015-09-04 06:16:44.500 247 12593.70 139.45 54556.30 88888.00 2015-09-04 06:16:44.625 247 12593.65 139.45 54556.28 88888.00 2015-09-04 06:16:44.750 247 12593.73 139.45 54556.30 88888.00 2015-09-04 06:16:44.875 247 12593.73 139.45 54556.30 88888.00 2015-09-04 06:16:45.000 247 12593.73 139.43 54556.30 88888.00 2015-09-04 06:16:45.125 247 12593.75 139.40 54556.30 88888.00 2015-09-04 06:16:45.250 247 12593.80 139.35 54556.28 88888.00 2015-09-04 06:16:45.375 247 12593.83 139.40 54556.28 88888.00 2015-09-04 06:16:45.500 247 12593.83 139.38 54556.25 88888.00 2015-09-04 06:16:45.625 247 12593.85 139.35 54556.20 88888.00 2015-09-04 06:16:45.750 247 12593.85 139.35 54556.20 88888.00 2015-09-04 06:16:45.875 247 12593.88 139.35 54556.20 88888.00 2015-09-04 06:16:46.000 247 12593.95 139.35 54556.18 88888.00 2015-09-04 06:16:46.125 247 12594.00 139.32 54556.18 88888.00 2015-09-04 06:16:46.250 247 12594.02 139.30 54556.20 88888.00 2015-09-04 06:16:46.375 247 12594.08 139.32 54556.20 88888.00 2015-09-04 06:16:46.500 247 12594.10 139.28 54556.15 88888.00 2015-09-04 06:16:46.625 247 12594.12 139.28 54556.15 88888.00 2015-09-04 06:16:46.750 247 12594.20 139.28 54556.15 88888.00 2015-09-04 06:16:46.875 247 12594.20 139.28 54556.12 88888.00 2015-09-04 06:16:47.000 247 12594.25 139.22 54556.10 88888.00 2015-09-04 06:16:47.125 247 12594.20 139.20 54556.12 88888.00 2015-09-04 06:16:47.250 247 12594.12 139.22 54556.10 88888.00 2015-09-04 06:16:47.375 247 12594.17 139.20 54556.07 88888.00 2015-09-04 06:16:47.500 247 12594.25 139.18 54556.05 88888.00 2015-09-04 06:16:47.625 247 12594.33 139.20 54556.07 88888.00 2015-09-04 06:16:47.750 247 12594.35 139.20 54556.05 88888.00 2015-09-04 06:16:47.875 247 12594.30 139.20 54556.07 88888.00 2015-09-04 06:16:48.000 247 12594.27 139.18 54556.05 88888.00 2015-09-04 06:16:48.125 247 12594.30 139.12 54556.05 88888.00 2015-09-04 06:16:48.250 247 12594.30 139.12 54556.03 88888.00 2015-09-04 06:16:48.375 247 12594.40 139.10 54556.03 88888.00 2015-09-04 06:16:48.500 247 12594.45 139.07 54556.00 88888.00 2015-09-04 06:16:48.625 247 12594.48 139.05 54555.97 88888.00 2015-09-04 06:16:48.750 247 12594.45 139.03 54555.97 88888.00 2015-09-04 06:16:48.875 247 12594.42 139.05 54555.97 88888.00 2015-09-04 06:16:49.000 247 12594.45 139.00 54555.97 88888.00 2015-09-04 06:16:49.125 247 12594.52 139.00 54555.97 88888.00 2015-09-04 06:16:49.250 247 12594.58 139.03 54555.97 88888.00 2015-09-04 06:16:49.375 247 12594.60 139.00 54555.97 88888.00 2015-09-04 06:16:49.500 247 12594.58 138.97 54555.95 88888.00 2015-09-04 06:16:49.625 247 12594.55 138.95 54555.93 88888.00 2015-09-04 06:16:49.750 247 12594.58 138.93 54555.93 88888.00 2015-09-04 06:16:49.875 247 12594.62 138.90 54555.90 88888.00 2015-09-04 06:16:50.000 247 12594.70 138.88 54555.93 88888.00 2015-09-04 06:16:50.125 247 12594.70 138.85 54555.90 88888.00 2015-09-04 06:16:50.250 247 12594.70 138.80 54555.90 88888.00 2015-09-04 06:16:50.375 247 12594.73 138.82 54555.88 88888.00 2015-09-04 06:16:50.500 247 12594.80 138.82 54555.88 88888.00 2015-09-04 06:16:50.625 247 12594.88 138.80 54555.88 88888.00 2015-09-04 06:16:50.750 247 12594.85 138.75 54555.85 88888.00 2015-09-04 06:16:50.875 247 12594.85 138.75 54555.85 88888.00 2015-09-04 06:16:51.000 247 12594.85 138.70 54555.82 88888.00 2015-09-04 06:16:51.125 247 12594.85 138.68 54555.82 88888.00 2015-09-04 06:16:51.250 247 12594.88 138.65 54555.80 88888.00 2015-09-04 06:16:51.375 247 12594.92 138.65 54555.78 88888.00 2015-09-04 06:16:51.500 247 12594.92 138.65 54555.80 88888.00 2015-09-04 06:16:51.625 247 12595.02 138.62 54555.78 88888.00 2015-09-04 06:16:51.750 247 12595.05 138.60 54555.75 88888.00 2015-09-04 06:16:51.875 247 12595.05 138.60 54555.75 88888.00 2015-09-04 06:16:52.000 247 12595.05 138.57 54555.75 88888.00 2015-09-04 06:16:52.125 247 12595.10 138.55 54555.75 88888.00 2015-09-04 06:16:52.250 247 12595.05 138.47 54555.72 88888.00 2015-09-04 06:16:52.375 247 12595.00 138.47 54555.70 88888.00 2015-09-04 06:16:52.500 247 12594.95 138.47 54555.72 88888.00 2015-09-04 06:16:52.625 247 12595.05 138.45 54555.72 88888.00 2015-09-04 06:16:52.750 247 12595.08 138.45 54555.70 88888.00 2015-09-04 06:16:52.875 247 12595.08 138.43 54555.68 88888.00 2015-09-04 06:16:53.000 247 12595.08 138.40 54555.68 88888.00 2015-09-04 06:16:53.125 247 12594.98 138.38 54555.68 88888.00 2015-09-04 06:16:53.250 247 12594.92 138.35 54555.70 88888.00 2015-09-04 06:16:53.375 247 12594.95 138.35 54555.68 88888.00 2015-09-04 06:16:53.500 247 12594.98 138.30 54555.62 88888.00 2015-09-04 06:16:53.625 247 12595.02 138.25 54555.57 88888.00 2015-09-04 06:16:53.750 247 12595.08 138.25 54555.57 88888.00 2015-09-04 06:16:53.875 247 12595.10 138.20 54555.60 88888.00 2015-09-04 06:16:54.000 247 12595.12 138.18 54555.57 88888.00 2015-09-04 06:16:54.125 247 12595.15 138.18 54555.57 88888.00 2015-09-04 06:16:54.250 247 12595.17 138.18 54555.57 88888.00 2015-09-04 06:16:54.375 247 12595.23 138.15 54555.57 88888.00 2015-09-04 06:16:54.500 247 12595.23 138.15 54555.57 88888.00 2015-09-04 06:16:54.625 247 12595.27 138.12 54555.53 88888.00 2015-09-04 06:16:54.750 247 12595.27 138.07 54555.50 88888.00 2015-09-04 06:16:54.875 247 12595.27 138.03 54555.47 88888.00 2015-09-04 06:16:55.000 247 12595.23 138.03 54555.47 88888.00 2015-09-04 06:16:55.125 247 12595.23 138.05 54555.47 88888.00 2015-09-04 06:16:55.250 247 12595.27 137.97 54555.50 88888.00 2015-09-04 06:16:55.375 247 12595.38 138.00 54555.50 88888.00 2015-09-04 06:16:55.500 247 12595.38 138.00 54555.47 88888.00 2015-09-04 06:16:55.625 247 12595.38 137.97 54555.50 88888.00 2015-09-04 06:16:55.750 247 12595.35 137.97 54555.47 88888.00 2015-09-04 06:16:55.875 247 12595.38 137.93 54555.45 88888.00 2015-09-04 06:16:56.000 247 12595.42 137.93 54555.43 88888.00 2015-09-04 06:16:56.125 247 12595.48 137.90 54555.40 88888.00 2015-09-04 06:16:56.250 247 12595.40 137.88 54555.43 88888.00 2015-09-04 06:16:56.375 247 12595.40 137.88 54555.38 88888.00 2015-09-04 06:16:56.500 247 12595.42 137.85 54555.38 88888.00 2015-09-04 06:16:56.625 247 12595.48 137.80 54555.35 88888.00 2015-09-04 06:16:56.750 247 12595.55 137.85 54555.38 88888.00 2015-09-04 06:16:56.875 247 12595.58 137.80 54555.38 88888.00 2015-09-04 06:16:57.000 247 12595.60 137.78 54555.35 88888.00 2015-09-04 06:16:57.125 247 12595.58 137.78 54555.30 88888.00 2015-09-04 06:16:57.250 247 12595.52 137.72 54555.32 88888.00 2015-09-04 06:16:57.375 247 12595.55 137.70 54555.32 88888.00 2015-09-04 06:16:57.500 247 12595.65 137.70 54555.32 88888.00 2015-09-04 06:16:57.625 247 12595.73 137.65 54555.30 88888.00 2015-09-04 06:16:57.750 247 12595.70 137.62 54555.30 88888.00 2015-09-04 06:16:57.875 247 12595.67 137.60 54555.28 88888.00 2015-09-04 06:16:58.000 247 12595.70 137.57 54555.22 88888.00 2015-09-04 06:16:58.125 247 12595.75 137.57 54555.25 88888.00 2015-09-04 06:16:58.250 247 12595.80 137.57 54555.28 88888.00 2015-09-04 06:16:58.375 247 12595.88 137.55 54555.28 88888.00 2015-09-04 06:16:58.500 247 12595.85 137.55 54555.22 88888.00 2015-09-04 06:16:58.625 247 12595.83 137.55 54555.22 88888.00 2015-09-04 06:16:58.750 247 12595.80 137.53 54555.20 88888.00 2015-09-04 06:16:58.875 247 12595.85 137.45 54555.18 88888.00 2015-09-04 06:16:59.000 247 12595.80 137.43 54555.15 88888.00 2015-09-04 06:16:59.125 247 12595.83 137.45 54555.15 88888.00 2015-09-04 06:16:59.250 247 12595.90 137.38 54555.12 88888.00 2015-09-04 06:16:59.375 247 12595.90 137.35 54555.12 88888.00 2015-09-04 06:16:59.500 247 12595.90 137.35 54555.12 88888.00 2015-09-04 06:16:59.625 247 12595.92 137.35 54555.10 88888.00 2015-09-04 06:16:59.750 247 12596.00 137.30 54555.07 88888.00 2015-09-04 06:16:59.875 247 12596.08 137.28 54555.07 88888.00 2015-09-04 06:17:00.000 247 12596.05 137.22 54555.03 88888.00 2015-09-04 06:17:00.125 247 12596.00 137.22 54555.00 88888.00 2015-09-04 06:17:00.250 247 12596.02 137.12 54554.97 88888.00 2015-09-04 06:17:00.375 247 12596.08 137.12 54555.00 88888.00 2015-09-04 06:17:00.500 247 12596.08 137.15 54555.00 88888.00 2015-09-04 06:17:00.625 247 12596.12 137.15 54554.97 88888.00 2015-09-04 06:17:00.750 247 12596.20 137.10 54554.95 88888.00 2015-09-04 06:17:00.875 247 12596.25 137.05 54554.90 88888.00 2015-09-04 06:17:01.000 247 12596.30 137.03 54554.90 88888.00 2015-09-04 06:17:01.125 247 12596.33 137.03 54554.90 88888.00 2015-09-04 06:17:01.250 247 12596.35 137.00 54554.90 88888.00 2015-09-04 06:17:01.375 247 12596.35 136.95 54554.88 88888.00 2015-09-04 06:17:01.500 247 12596.40 136.95 54554.85 88888.00 2015-09-04 06:17:01.625 247 12596.42 136.93 54554.85 88888.00 2015-09-04 06:17:01.750 247 12596.38 136.93 54554.82 88888.00 2015-09-04 06:17:01.875 247 12596.45 136.90 54554.85 88888.00 2015-09-04 06:17:02.000 247 12596.52 136.88 54554.80 88888.00 2015-09-04 06:17:02.125 247 12596.55 136.88 54554.80 88888.00 2015-09-04 06:17:02.250 247 12596.48 136.80 54554.78 88888.00 2015-09-04 06:17:02.375 247 12596.58 136.82 54554.78 88888.00 2015-09-04 06:17:02.500 247 12596.67 136.80 54554.75 88888.00 2015-09-04 06:17:02.625 247 12596.67 136.72 54554.75 88888.00 2015-09-04 06:17:02.750 247 12596.67 136.70 54554.72 88888.00 2015-09-04 06:17:02.875 247 12596.73 136.70 54554.72 88888.00 2015-09-04 06:17:03.000 247 12596.75 136.68 54554.70 88888.00 2015-09-04 06:17:03.125 247 12596.75 136.62 54554.70 88888.00 2015-09-04 06:17:03.250 247 12596.73 136.57 54554.68 88888.00 2015-09-04 06:17:03.375 247 12596.75 136.55 54554.65 88888.00 2015-09-04 06:17:03.500 247 12596.80 136.57 54554.62 88888.00 2015-09-04 06:17:03.625 247 12596.83 136.55 54554.62 88888.00 2015-09-04 06:17:03.750 247 12596.83 136.53 54554.62 88888.00 2015-09-04 06:17:03.875 247 12596.95 136.53 54554.57 88888.00 2015-09-04 06:17:04.000 247 12596.98 136.47 54554.57 88888.00 2015-09-04 06:17:04.125 247 12596.98 136.45 54554.60 88888.00 2015-09-04 06:17:04.250 247 12597.00 136.43 54554.55 88888.00 2015-09-04 06:17:04.375 247 12597.08 136.40 54554.57 88888.00 2015-09-04 06:17:04.500 247 12597.12 136.38 54554.53 88888.00 2015-09-04 06:17:04.625 247 12597.12 136.38 54554.50 88888.00 2015-09-04 06:17:04.750 247 12597.15 136.35 54554.47 88888.00 2015-09-04 06:17:04.875 247 12597.20 136.28 54554.50 88888.00 2015-09-04 06:17:05.000 247 12597.27 136.25 54554.45 88888.00 2015-09-04 06:17:05.125 247 12597.27 136.20 54554.45 88888.00 2015-09-04 06:17:05.250 247 12597.23 136.18 54554.43 88888.00 2015-09-04 06:17:05.375 247 12597.27 136.20 54554.40 88888.00 2015-09-04 06:17:05.500 247 12597.33 136.18 54554.43 88888.00 2015-09-04 06:17:05.625 247 12597.42 136.12 54554.40 88888.00 2015-09-04 06:17:05.750 247 12597.42 136.10 54554.38 88888.00 2015-09-04 06:17:05.875 247 12597.42 136.07 54554.38 88888.00 2015-09-04 06:17:06.000 247 12597.42 136.03 54554.38 88888.00 2015-09-04 06:17:06.125 247 12597.38 136.00 54554.35 88888.00 2015-09-04 06:17:06.250 247 12597.40 135.97 54554.32 88888.00 2015-09-04 06:17:06.375 247 12597.50 135.95 54554.32 88888.00 2015-09-04 06:17:06.500 247 12597.55 135.93 54554.30 88888.00 2015-09-04 06:17:06.625 247 12597.62 135.93 54554.30 88888.00 2015-09-04 06:17:06.750 247 12597.65 135.85 54554.28 88888.00 2015-09-04 06:17:06.875 247 12597.65 135.85 54554.25 88888.00 2015-09-04 06:17:07.000 247 12597.67 135.82 54554.22 88888.00 2015-09-04 06:17:07.125 247 12597.70 135.78 54554.25 88888.00 2015-09-04 06:17:07.250 247 12597.75 135.72 54554.22 88888.00 2015-09-04 06:17:07.375 247 12597.80 135.68 54554.20 88888.00 2015-09-04 06:17:07.500 247 12597.80 135.68 54554.20 88888.00 2015-09-04 06:17:07.625 247 12597.88 135.65 54554.20 88888.00 2015-09-04 06:17:07.750 247 12597.92 135.57 54554.18 88888.00 2015-09-04 06:17:07.875 247 12597.95 135.55 54554.15 88888.00 2015-09-04 06:17:08.000 247 12597.95 135.53 54554.12 88888.00 2015-09-04 06:17:08.125 247 12598.02 135.53 54554.15 88888.00 2015-09-04 06:17:08.250 247 12598.02 135.45 54554.12 88888.00 2015-09-04 06:17:08.375 247 12598.08 135.40 54554.12 88888.00 2015-09-04 06:17:08.500 247 12598.15 135.40 54554.07 88888.00 2015-09-04 06:17:08.625 247 12598.17 135.38 54554.05 88888.00 2015-09-04 06:17:08.750 247 12598.15 135.32 54554.03 88888.00 2015-09-04 06:17:08.875 247 12598.15 135.28 54554.03 88888.00 2015-09-04 06:17:09.000 247 12598.15 135.25 54554.00 88888.00 2015-09-04 06:17:09.125 247 12598.17 135.22 54554.00 88888.00 2015-09-04 06:17:09.250 247 12598.23 135.18 54554.00 88888.00 2015-09-04 06:17:09.375 247 12598.30 135.15 54553.97 88888.00 2015-09-04 06:17:09.500 247 12598.40 135.12 54554.00 88888.00 2015-09-04 06:17:09.625 247 12598.48 135.12 54553.97 88888.00 2015-09-04 06:17:09.750 247 12598.42 135.07 54553.95 88888.00 2015-09-04 06:17:09.875 247 12598.42 135.00 54553.93 88888.00 2015-09-04 06:17:10.000 247 12598.48 134.95 54553.88 88888.00 2015-09-04 06:17:10.125 247 12598.52 134.95 54553.90 88888.00 2015-09-04 06:17:10.250 247 12598.55 134.90 54553.88 88888.00 2015-09-04 06:17:10.375 247 12598.55 134.85 54553.88 88888.00 2015-09-04 06:17:10.500 247 12598.55 134.82 54553.85 88888.00 2015-09-04 06:17:10.625 247 12598.58 134.80 54553.82 88888.00 2015-09-04 06:17:10.750 247 12598.62 134.78 54553.80 88888.00 2015-09-04 06:17:10.875 247 12598.67 134.72 54553.80 88888.00 2015-09-04 06:17:11.000 247 12598.73 134.68 54553.78 88888.00 2015-09-04 06:17:11.125 247 12598.75 134.62 54553.75 88888.00 2015-09-04 06:17:11.250 247 12598.83 134.57 54553.72 88888.00 2015-09-04 06:17:11.375 247 12598.83 134.55 54553.72 88888.00 2015-09-04 06:17:11.500 247 12598.80 134.53 54553.72 88888.00 2015-09-04 06:17:11.625 247 12598.80 134.50 54553.70 88888.00 2015-09-04 06:17:11.750 247 12598.83 134.45 54553.68 88888.00 2015-09-04 06:17:11.875 247 12598.80 134.40 54553.65 88888.00 2015-09-04 06:17:12.000 247 12598.85 134.38 54553.65 88888.00 2015-09-04 06:17:12.125 247 12598.95 134.35 54553.65 88888.00 2015-09-04 06:17:12.250 247 12598.95 134.30 54553.65 88888.00 2015-09-04 06:17:12.375 247 12599.05 134.28 54553.65 88888.00 2015-09-04 06:17:12.500 247 12599.10 134.25 54553.60 88888.00 2015-09-04 06:17:12.625 247 12599.08 134.18 54553.60 88888.00 2015-09-04 06:17:12.750 247 12599.02 134.15 54553.57 88888.00 2015-09-04 06:17:12.875 247 12599.10 134.10 54553.55 88888.00 2015-09-04 06:17:13.000 247 12599.20 134.07 54553.53 88888.00 2015-09-04 06:17:13.125 247 12599.23 134.03 54553.53 88888.00 2015-09-04 06:17:13.250 247 12599.17 133.93 54553.50 88888.00 2015-09-04 06:17:13.375 247 12599.25 133.90 54553.47 88888.00 2015-09-04 06:17:13.500 247 12599.35 133.85 54553.47 88888.00 2015-09-04 06:17:13.625 247 12599.33 133.80 54553.45 88888.00 2015-09-04 06:17:13.750 247 12599.33 133.80 54553.45 88888.00 2015-09-04 06:17:13.875 247 12599.35 133.72 54553.45 88888.00 2015-09-04 06:17:14.000 247 12599.33 133.68 54553.40 88888.00 2015-09-04 06:17:14.125 247 12599.30 133.65 54553.40 88888.00 2015-09-04 06:17:14.250 247 12599.38 133.57 54553.40 88888.00 2015-09-04 06:17:14.375 247 12599.48 133.57 54553.43 88888.00 2015-09-04 06:17:14.500 247 12599.50 133.53 54553.38 88888.00 2015-09-04 06:17:14.625 247 12599.50 133.47 54553.35 88888.00 2015-09-04 06:17:14.750 247 12599.55 133.47 54553.32 88888.00 2015-09-04 06:17:14.875 247 12599.62 133.45 54553.35 88888.00 2015-09-04 06:17:15.000 247 12599.67 133.38 54553.32 88888.00 2015-09-04 06:17:15.125 247 12599.67 133.30 54553.30 88888.00 2015-09-04 06:17:15.250 247 12599.65 133.25 54553.30 88888.00 2015-09-04 06:17:15.375 247 12599.70 133.22 54553.28 88888.00 2015-09-04 06:17:15.500 247 12599.75 133.20 54553.28 88888.00 2015-09-04 06:17:15.625 247 12599.75 133.15 54553.25 88888.00 2015-09-04 06:17:15.750 247 12599.73 133.12 54553.25 88888.00 2015-09-04 06:17:15.875 247 12599.75 133.07 54553.22 88888.00 2015-09-04 06:17:16.000 247 12599.92 133.00 54553.22 88888.00 2015-09-04 06:17:16.125 247 12600.00 132.97 54553.20 88888.00 2015-09-04 06:17:16.250 247 12600.05 132.95 54553.18 88888.00 2015-09-04 06:17:16.375 247 12600.05 132.93 54553.18 88888.00 2015-09-04 06:17:16.500 247 12600.08 132.82 54553.12 88888.00 2015-09-04 06:17:16.625 247 12600.20 132.78 54553.10 88888.00 2015-09-04 06:17:16.750 247 12600.20 132.72 54553.12 88888.00 2015-09-04 06:17:16.875 247 12600.20 132.70 54553.07 88888.00 2015-09-04 06:17:17.000 247 12600.20 132.62 54553.05 88888.00 2015-09-04 06:17:17.125 247 12600.20 132.57 54553.05 88888.00 2015-09-04 06:17:17.250 247 12600.15 132.50 54553.05 88888.00 2015-09-04 06:17:17.375 247 12600.23 132.45 54553.05 88888.00 2015-09-04 06:17:17.500 247 12600.30 132.43 54553.03 88888.00 2015-09-04 06:17:17.625 247 12600.30 132.38 54553.00 88888.00 2015-09-04 06:17:17.750 247 12600.33 132.30 54553.00 88888.00 2015-09-04 06:17:17.875 247 12600.35 132.22 54553.00 88888.00 2015-09-04 06:17:18.000 247 12600.40 132.20 54553.00 88888.00 2015-09-04 06:17:18.125 247 12600.38 132.15 54552.97 88888.00 2015-09-04 06:17:18.250 247 12600.33 132.07 54552.93 88888.00 2015-09-04 06:17:18.375 247 12600.42 132.05 54552.93 88888.00 2015-09-04 06:17:18.500 247 12600.42 132.00 54552.93 88888.00 2015-09-04 06:17:18.625 247 12600.40 131.97 54552.90 88888.00 2015-09-04 06:17:18.750 247 12600.45 131.95 54552.90 88888.00 2015-09-04 06:17:18.875 247 12600.58 131.88 54552.90 88888.00 2015-09-04 06:17:19.000 247 12600.60 131.78 54552.88 88888.00 2015-09-04 06:17:19.125 247 12600.60 131.75 54552.88 88888.00 2015-09-04 06:17:19.250 247 12600.62 131.68 54552.88 88888.00 2015-09-04 06:17:19.375 247 12600.67 131.65 54552.88 88888.00 2015-09-04 06:17:19.500 247 12600.70 131.62 54552.85 88888.00 2015-09-04 06:17:19.625 247 12600.73 131.60 54552.82 88888.00 2015-09-04 06:17:19.750 247 12600.75 131.53 54552.80 88888.00 2015-09-04 06:17:19.875 247 12600.75 131.43 54552.82 88888.00 2015-09-04 06:17:20.000 247 12600.77 131.35 54552.82 88888.00 2015-09-04 06:17:20.125 247 12600.80 131.32 54552.82 88888.00 2015-09-04 06:17:20.250 247 12600.75 131.28 54552.82 88888.00 2015-09-04 06:17:20.375 247 12600.75 131.25 54552.80 88888.00 2015-09-04 06:17:20.500 247 12600.73 131.20 54552.78 88888.00 2015-09-04 06:17:20.625 247 12600.70 131.15 54552.80 88888.00 2015-09-04 06:17:20.750 247 12600.75 131.07 54552.78 88888.00 2015-09-04 06:17:20.875 247 12600.77 131.03 54552.80 88888.00 2015-09-04 06:17:21.000 247 12600.77 130.93 54552.78 88888.00 2015-09-04 06:17:21.125 247 12600.77 130.88 54552.75 88888.00 2015-09-04 06:17:21.250 247 12600.75 130.75 54552.75 88888.00 2015-09-04 06:17:21.375 247 12600.77 130.75 54552.75 88888.00 2015-09-04 06:17:21.500 247 12600.80 130.72 54552.72 88888.00 2015-09-04 06:17:21.625 247 12600.80 130.68 54552.70 88888.00 2015-09-04 06:17:21.750 247 12600.83 130.55 54552.68 88888.00 2015-09-04 06:17:21.875 247 12600.85 130.50 54552.70 88888.00 2015-09-04 06:17:22.000 247 12600.80 130.45 54552.70 88888.00 2015-09-04 06:17:22.125 247 12600.85 130.43 54552.70 88888.00 2015-09-04 06:17:22.250 247 12600.95 130.35 54552.70 88888.00 2015-09-04 06:17:22.375 247 12600.98 130.32 54552.70 88888.00 2015-09-04 06:17:22.500 247 12600.98 130.30 54552.68 88888.00 2015-09-04 06:17:22.625 247 12601.02 130.22 54552.65 88888.00 2015-09-04 06:17:22.750 247 12601.08 130.18 54552.65 88888.00 2015-09-04 06:17:22.875 247 12601.05 130.12 54552.65 88888.00 2015-09-04 06:17:23.000 247 12601.00 130.03 54552.62 88888.00 2015-09-04 06:17:23.125 247 12600.98 129.95 54552.62 88888.00 2015-09-04 06:17:23.250 247 12600.95 129.88 54552.57 88888.00 2015-09-04 06:17:23.375 247 12601.00 129.85 54552.60 88888.00 2015-09-04 06:17:23.500 247 12601.02 129.78 54552.57 88888.00 2015-09-04 06:17:23.625 247 12601.08 129.72 54552.60 88888.00 2015-09-04 06:17:23.750 247 12601.12 129.70 54552.60 88888.00 2015-09-04 06:17:23.875 247 12601.15 129.62 54552.60 88888.00 2015-09-04 06:17:24.000 247 12601.15 129.57 54552.55 88888.00 2015-09-04 06:17:24.125 247 12601.17 129.53 54552.57 88888.00 2015-09-04 06:17:24.250 247 12601.17 129.45 54552.55 88888.00 2015-09-04 06:17:24.375 247 12601.17 129.38 54552.53 88888.00 2015-09-04 06:17:24.500 247 12601.23 129.32 54552.53 88888.00 2015-09-04 06:17:24.625 247 12601.17 129.30 54552.57 88888.00 2015-09-04 06:17:24.750 247 12601.17 129.20 54552.57 88888.00 2015-09-04 06:17:24.875 247 12601.15 129.18 54552.55 88888.00 2015-09-04 06:17:25.000 247 12601.17 129.12 54552.53 88888.00 2015-09-04 06:17:25.125 247 12601.27 129.07 54552.55 88888.00 2015-09-04 06:17:25.250 247 12601.33 129.03 54552.55 88888.00 2015-09-04 06:17:25.375 247 12601.40 129.00 54552.57 88888.00 2015-09-04 06:17:25.500 247 12601.38 128.93 54552.57 88888.00 2015-09-04 06:17:25.625 247 12601.38 128.85 54552.55 88888.00 2015-09-04 06:17:25.750 247 12601.38 128.80 54552.53 88888.00 2015-09-04 06:17:25.875 247 12601.33 128.75 54552.50 88888.00 2015-09-04 06:17:26.000 247 12601.25 128.70 54552.50 88888.00 2015-09-04 06:17:26.125 247 12601.25 128.62 54552.50 88888.00 2015-09-04 06:17:26.250 247 12601.33 128.57 54552.53 88888.00 2015-09-04 06:17:26.375 247 12601.23 128.50 54552.53 88888.00 2015-09-04 06:17:26.500 247 12601.12 128.45 54552.50 88888.00 2015-09-04 06:17:26.625 247 12601.12 128.40 54552.47 88888.00 2015-09-04 06:17:26.750 247 12601.20 128.35 54552.50 88888.00 2015-09-04 06:17:26.875 247 12601.27 128.30 54552.47 88888.00 2015-09-04 06:17:27.000 247 12601.23 128.22 54552.45 88888.00 2015-09-04 06:17:27.125 247 12601.27 128.15 54552.45 88888.00 2015-09-04 06:17:27.250 247 12601.33 128.10 54552.43 88888.00 2015-09-04 06:17:27.375 247 12601.40 128.07 54552.45 88888.00 2015-09-04 06:17:27.500 247 12601.40 128.00 54552.45 88888.00 2015-09-04 06:17:27.625 247 12601.35 127.95 54552.43 88888.00 2015-09-04 06:17:27.750 247 12601.40 127.90 54552.43 88888.00 2015-09-04 06:17:27.875 247 12601.42 127.83 54552.45 88888.00 2015-09-04 06:17:28.000 247 12601.50 127.80 54552.43 88888.00 2015-09-04 06:17:28.125 247 12601.52 127.80 54552.45 88888.00 2015-09-04 06:17:28.250 247 12601.52 127.67 54552.45 88888.00 2015-09-04 06:17:28.375 247 12601.55 127.65 54552.43 88888.00 2015-09-04 06:17:28.500 247 12601.58 127.58 54552.45 88888.00 2015-09-04 06:17:28.625 247 12601.52 127.50 54552.45 88888.00 2015-09-04 06:17:28.750 247 12601.52 127.50 54552.45 88888.00 2015-09-04 06:17:28.875 247 12601.55 127.45 54552.43 88888.00 2015-09-04 06:17:29.000 247 12601.52 127.35 54552.43 88888.00 2015-09-04 06:17:29.125 247 12601.55 127.28 54552.43 88888.00 2015-09-04 06:17:29.250 247 12601.52 127.22 54552.45 88888.00 2015-09-04 06:17:29.375 247 12601.52 127.20 54552.47 88888.00 2015-09-04 06:17:29.500 247 12601.55 127.15 54552.45 88888.00 2015-09-04 06:17:29.625 247 12601.55 127.12 54552.43 88888.00 2015-09-04 06:17:29.750 247 12601.52 127.10 54552.43 88888.00 2015-09-04 06:17:29.875 247 12601.52 127.05 54552.47 88888.00 2015-09-04 06:17:30.000 247 12601.58 126.97 54552.45 88888.00 2015-09-04 06:17:30.125 247 12601.60 126.90 54552.47 88888.00 2015-09-04 06:17:30.250 247 12601.58 126.85 54552.45 88888.00 2015-09-04 06:17:30.375 247 12601.58 126.83 54552.43 88888.00 2015-09-04 06:17:30.500 247 12601.55 126.78 54552.43 88888.00 2015-09-04 06:17:30.625 247 12601.52 126.75 54552.47 88888.00 2015-09-04 06:17:30.750 247 12601.52 126.70 54552.47 88888.00 2015-09-04 06:17:30.875 247 12601.52 126.67 54552.47 88888.00 2015-09-04 06:17:31.000 247 12601.50 126.65 54552.45 88888.00 2015-09-04 06:17:31.125 247 12601.50 126.60 54552.47 88888.00 2015-09-04 06:17:31.250 247 12601.50 126.50 54552.50 88888.00 2015-09-04 06:17:31.375 247 12601.52 126.45 54552.50 88888.00 2015-09-04 06:17:31.500 247 12601.55 126.40 54552.50 88888.00 2015-09-04 06:17:31.625 247 12601.55 126.38 54552.47 88888.00 2015-09-04 06:17:31.750 247 12601.55 126.35 54552.53 88888.00 2015-09-04 06:17:31.875 247 12601.58 126.28 54552.50 88888.00 2015-09-04 06:17:32.000 247 12601.58 126.25 54552.47 88888.00 2015-09-04 06:17:32.125 247 12601.58 126.25 54552.50 88888.00 2015-09-04 06:17:32.250 247 12601.52 126.12 54552.50 88888.00 2015-09-04 06:17:32.375 247 12601.58 126.17 54552.50 88888.00 2015-09-04 06:17:32.500 247 12601.58 126.10 54552.50 88888.00 2015-09-04 06:17:32.625 247 12601.55 126.03 54552.47 88888.00 2015-09-04 06:17:32.750 247 12601.55 126.00 54552.50 88888.00 2015-09-04 06:17:32.875 247 12601.55 126.00 54552.50 88888.00 2015-09-04 06:17:33.000 247 12601.58 125.95 54552.47 88888.00 2015-09-04 06:17:33.125 247 12601.55 125.90 54552.50 88888.00 2015-09-04 06:17:33.250 247 12601.50 125.83 54552.47 88888.00 2015-09-04 06:17:33.375 247 12601.58 125.85 54552.47 88888.00 2015-09-04 06:17:33.500 247 12601.62 125.83 54552.50 88888.00 2015-09-04 06:17:33.625 247 12601.62 125.78 54552.53 88888.00 2015-09-04 06:17:33.750 247 12601.60 125.75 54552.50 88888.00 2015-09-04 06:17:33.875 247 12601.58 125.70 54552.50 88888.00 2015-09-04 06:17:34.000 247 12601.52 125.62 54552.53 88888.00 2015-09-04 06:17:34.125 247 12601.50 125.62 54552.55 88888.00 2015-09-04 06:17:34.250 247 12601.45 125.58 54552.55 88888.00 2015-09-04 06:17:34.375 247 12601.55 125.55 54552.53 88888.00 2015-09-04 06:17:34.500 247 12601.60 125.55 54552.53 88888.00 2015-09-04 06:17:34.625 247 12601.60 125.53 54552.55 88888.00 2015-09-04 06:17:34.750 247 12601.50 125.42 54552.53 88888.00 2015-09-04 06:17:34.875 247 12601.45 125.38 54552.53 88888.00 2015-09-04 06:17:35.000 247 12601.52 125.38 54552.53 88888.00 2015-09-04 06:17:35.125 247 12601.52 125.35 54552.55 88888.00 2015-09-04 06:17:35.250 247 12601.52 125.30 54552.57 88888.00 2015-09-04 06:17:35.375 247 12601.58 125.28 54552.57 88888.00 2015-09-04 06:17:35.500 247 12601.60 125.28 54552.55 88888.00 2015-09-04 06:17:35.625 247 12601.58 125.25 54552.60 88888.00 2015-09-04 06:17:35.750 247 12601.50 125.20 54552.57 88888.00 2015-09-04 06:17:35.875 247 12601.52 125.20 54552.60 88888.00 2015-09-04 06:17:36.000 247 12601.55 125.15 54552.60 88888.00 2015-09-04 06:17:36.125 247 12601.55 125.15 54552.62 88888.00 2015-09-04 06:17:36.250 247 12601.52 125.08 54552.60 88888.00 2015-09-04 06:17:36.375 247 12601.48 125.05 54552.57 88888.00 2015-09-04 06:17:36.500 247 12601.52 125.08 54552.62 88888.00 2015-09-04 06:17:36.625 247 12601.52 125.00 54552.60 88888.00 2015-09-04 06:17:36.750 247 12601.58 124.95 54552.60 88888.00 2015-09-04 06:17:36.875 247 12601.60 124.92 54552.60 88888.00 2015-09-04 06:17:37.000 247 12601.50 124.92 54552.60 88888.00 2015-09-04 06:17:37.125 247 12601.40 124.90 54552.65 88888.00 2015-09-04 06:17:37.250 247 12601.38 124.85 54552.65 88888.00 2015-09-04 06:17:37.375 247 12601.45 124.83 54552.65 88888.00 2015-09-04 06:17:37.500 247 12601.50 124.80 54552.65 88888.00 2015-09-04 06:17:37.625 247 12601.50 124.75 54552.68 88888.00 2015-09-04 06:17:37.750 247 12601.48 124.72 54552.70 88888.00 2015-09-04 06:17:37.875 247 12601.42 124.70 54552.70 88888.00 2015-09-04 06:17:38.000 247 12601.38 124.67 54552.70 88888.00 2015-09-04 06:17:38.125 247 12601.27 124.65 54552.72 88888.00 2015-09-04 06:17:38.250 247 12601.25 124.60 54552.72 88888.00 2015-09-04 06:17:38.375 247 12601.23 124.58 54552.72 88888.00 2015-09-04 06:17:38.500 247 12601.23 124.55 54552.78 88888.00 2015-09-04 06:17:38.625 247 12601.23 124.53 54552.75 88888.00 2015-09-04 06:17:38.750 247 12601.23 124.50 54552.78 88888.00 2015-09-04 06:17:38.875 247 12601.25 124.45 54552.78 88888.00 2015-09-04 06:17:39.000 247 12601.23 124.40 54552.75 88888.00 2015-09-04 06:17:39.125 247 12601.20 124.40 54552.78 88888.00 2015-09-04 06:17:39.250 247 12601.12 124.40 54552.80 88888.00 2015-09-04 06:17:39.375 247 12601.10 124.35 54552.80 88888.00 2015-09-04 06:17:39.500 247 12601.10 124.33 54552.82 88888.00 2015-09-04 06:17:39.625 247 12601.12 124.28 54552.80 88888.00 2015-09-04 06:17:39.750 247 12601.10 124.22 54552.80 88888.00 2015-09-04 06:17:39.875 247 12601.10 124.22 54552.80 88888.00 2015-09-04 06:17:40.000 247 12601.10 124.20 54552.82 88888.00 2015-09-04 06:17:40.125 247 12601.10 124.20 54552.85 88888.00 2015-09-04 06:17:40.250 247 12601.08 124.15 54552.88 88888.00 2015-09-04 06:17:40.375 247 12601.12 124.17 54552.90 88888.00 2015-09-04 06:17:40.500 247 12601.10 124.15 54552.88 88888.00 2015-09-04 06:17:40.625 247 12601.10 124.12 54552.88 88888.00 2015-09-04 06:17:40.750 247 12601.05 124.10 54552.88 88888.00 2015-09-04 06:17:40.875 247 12600.98 124.05 54552.88 88888.00 2015-09-04 06:17:41.000 247 12600.90 124.05 54552.90 88888.00 2015-09-04 06:17:41.125 247 12600.92 124.05 54552.95 88888.00 2015-09-04 06:17:41.250 247 12600.90 124.03 54552.93 88888.00 2015-09-04 06:17:41.375 247 12600.85 124.00 54552.90 88888.00 2015-09-04 06:17:41.500 247 12600.83 124.00 54552.95 88888.00 2015-09-04 06:17:41.625 247 12600.80 123.97 54552.95 88888.00 2015-09-04 06:17:41.750 247 12600.83 123.97 54552.95 88888.00 2015-09-04 06:17:41.875 247 12600.77 123.92 54552.97 88888.00 2015-09-04 06:17:42.000 247 12600.75 123.90 54552.97 88888.00 2015-09-04 06:17:42.125 247 12600.65 123.88 54553.00 88888.00 2015-09-04 06:17:42.250 247 12600.58 123.83 54553.00 88888.00 2015-09-04 06:17:42.375 247 12600.60 123.88 54553.03 88888.00 2015-09-04 06:17:42.500 247 12600.55 123.85 54553.03 88888.00 2015-09-04 06:17:42.625 247 12600.48 123.83 54553.03 88888.00 2015-09-04 06:17:42.750 247 12600.48 123.80 54553.00 88888.00 2015-09-04 06:17:42.875 247 12600.52 123.75 54553.00 88888.00 2015-09-04 06:17:43.000 247 12600.45 123.75 54553.00 88888.00 2015-09-04 06:17:43.125 247 12600.42 123.78 54553.00 88888.00 2015-09-04 06:17:43.250 247 12600.42 123.70 54553.03 88888.00 2015-09-04 06:17:43.375 247 12600.48 123.62 54553.03 88888.00 2015-09-04 06:17:43.500 247 12600.48 123.62 54553.05 88888.00 2015-09-04 06:17:43.625 247 12600.45 123.67 54553.07 88888.00 2015-09-04 06:17:43.750 247 12600.42 123.70 54553.10 88888.00 2015-09-04 06:17:43.875 247 12600.38 123.62 54553.10 88888.00 2015-09-04 06:17:44.000 247 12600.30 123.60 54553.07 88888.00 2015-09-04 06:17:44.125 247 12600.27 123.60 54553.12 88888.00 2015-09-04 06:17:44.250 247 12600.23 123.58 54553.18 88888.00 2015-09-04 06:17:44.375 247 12600.23 123.58 54553.15 88888.00 2015-09-04 06:17:44.500 247 12600.17 123.55 54553.15 88888.00 2015-09-04 06:17:44.625 247 12600.12 123.53 54553.18 88888.00 2015-09-04 06:17:44.750 247 12600.05 123.53 54553.20 88888.00 2015-09-04 06:17:44.875 247 12600.05 123.53 54553.18 88888.00 2015-09-04 06:17:45.000 247 12600.05 123.47 54553.18 88888.00 2015-09-04 06:17:45.125 247 12600.00 123.45 54553.20 88888.00 2015-09-04 06:17:45.250 247 12599.88 123.42 54553.22 88888.00 2015-09-04 06:17:45.375 247 12599.90 123.42 54553.22 88888.00 2015-09-04 06:17:45.500 247 12599.88 123.40 54553.22 88888.00 2015-09-04 06:17:45.625 247 12599.88 123.40 54553.22 88888.00 2015-09-04 06:17:45.750 247 12599.88 123.42 54553.25 88888.00 2015-09-04 06:17:45.875 247 12599.85 123.38 54553.25 88888.00 2015-09-04 06:17:46.000 247 12599.80 123.35 54553.28 88888.00 2015-09-04 06:17:46.125 247 12599.75 123.35 54553.28 88888.00 2015-09-04 06:17:46.250 247 12599.75 123.33 54553.32 88888.00 2015-09-04 06:17:46.375 247 12599.77 123.33 54553.30 88888.00 2015-09-04 06:17:46.500 247 12599.75 123.30 54553.28 88888.00 2015-09-04 06:17:46.625 247 12599.70 123.30 54553.32 88888.00 2015-09-04 06:17:46.750 247 12599.70 123.28 54553.35 88888.00 2015-09-04 06:17:46.875 247 12599.62 123.28 54553.32 88888.00 2015-09-04 06:17:47.000 247 12599.62 123.22 54553.30 88888.00 2015-09-04 06:17:47.125 247 12599.55 123.22 54553.30 88888.00 2015-09-04 06:17:47.250 247 12599.50 123.22 54553.38 88888.00 2015-09-04 06:17:47.375 247 12599.48 123.22 54553.40 88888.00 2015-09-04 06:17:47.500 247 12599.42 123.17 54553.40 88888.00 2015-09-04 06:17:47.625 247 12599.38 123.17 54553.40 88888.00 2015-09-04 06:17:47.750 247 12599.33 123.17 54553.40 88888.00 2015-09-04 06:17:47.875 247 12599.30 123.15 54553.40 88888.00 2015-09-04 06:17:48.000 247 12599.27 123.12 54553.43 88888.00 2015-09-04 06:17:48.125 247 12599.25 123.12 54553.43 88888.00 2015-09-04 06:17:48.250 247 12599.20 123.08 54553.47 88888.00 2015-09-04 06:17:48.375 247 12599.17 123.05 54553.45 88888.00 2015-09-04 06:17:48.500 247 12599.17 123.05 54553.45 88888.00 2015-09-04 06:17:48.625 247 12599.20 123.03 54553.47 88888.00 2015-09-04 06:17:48.750 247 12599.23 123.03 54553.45 88888.00 2015-09-04 06:17:48.875 247 12599.17 123.05 54553.47 88888.00 2015-09-04 06:17:49.000 247 12599.17 123.03 54553.50 88888.00 2015-09-04 06:17:49.125 247 12599.12 123.00 54553.50 88888.00 2015-09-04 06:17:49.250 247 12599.05 122.97 54553.55 88888.00 2015-09-04 06:17:49.375 247 12599.08 122.97 54553.55 88888.00 2015-09-04 06:17:49.500 247 12599.08 122.92 54553.55 88888.00 2015-09-04 06:17:49.625 247 12599.02 122.95 54553.55 88888.00 2015-09-04 06:17:49.750 247 12598.90 122.95 54553.57 88888.00 2015-09-04 06:17:49.875 247 12598.88 122.95 54553.55 88888.00 2015-09-04 06:17:50.000 247 12598.83 122.92 54553.57 88888.00 2015-09-04 06:17:50.125 247 12598.77 122.92 54553.60 88888.00 2015-09-04 06:17:50.250 247 12598.80 122.90 54553.60 88888.00 2015-09-04 06:17:50.375 247 12598.80 122.90 54553.60 88888.00 2015-09-04 06:17:50.500 247 12598.77 122.88 54553.62 88888.00 2015-09-04 06:17:50.625 247 12598.75 122.83 54553.60 88888.00 2015-09-04 06:17:50.750 247 12598.70 122.85 54553.60 88888.00 2015-09-04 06:17:50.875 247 12598.70 122.80 54553.62 88888.00 2015-09-04 06:17:51.000 247 12598.73 122.78 54553.62 88888.00 2015-09-04 06:17:51.125 247 12598.62 122.80 54553.62 88888.00 2015-09-04 06:17:51.250 247 12598.55 122.78 54553.65 88888.00 2015-09-04 06:17:51.375 247 12598.58 122.78 54553.65 88888.00 2015-09-04 06:17:51.500 247 12598.55 122.78 54553.65 88888.00 2015-09-04 06:17:51.625 247 12598.55 122.75 54553.65 88888.00 2015-09-04 06:17:51.750 247 12598.52 122.72 54553.68 88888.00 2015-09-04 06:17:51.875 247 12598.45 122.67 54553.68 88888.00 2015-09-04 06:17:52.000 247 12598.40 122.67 54553.68 88888.00 2015-09-04 06:17:52.125 247 12598.38 122.67 54553.70 88888.00 2015-09-04 06:17:52.250 247 12598.35 122.67 54553.70 88888.00 2015-09-04 06:17:52.375 247 12598.40 122.67 54553.68 88888.00 2015-09-04 06:17:52.500 247 12598.40 122.65 54553.70 88888.00 2015-09-04 06:17:52.625 247 12598.38 122.65 54553.70 88888.00 2015-09-04 06:17:52.750 247 12598.33 122.62 54553.70 88888.00 2015-09-04 06:17:52.875 247 12598.23 122.62 54553.70 88888.00 2015-09-04 06:17:53.000 247 12598.20 122.62 54553.72 88888.00 2015-09-04 06:17:53.125 247 12598.17 122.60 54553.75 88888.00 2015-09-04 06:17:53.250 247 12598.10 122.58 54553.75 88888.00 2015-09-04 06:17:53.375 247 12598.02 122.55 54553.75 88888.00 2015-09-04 06:17:53.500 247 12598.00 122.55 54553.75 88888.00 2015-09-04 06:17:53.625 247 12598.00 122.53 54553.78 88888.00 2015-09-04 06:17:53.750 247 12597.95 122.53 54553.80 88888.00 2015-09-04 06:17:53.875 247 12597.95 122.55 54553.82 88888.00 2015-09-04 06:17:54.000 247 12597.90 122.50 54553.82 88888.00 2015-09-04 06:17:54.125 247 12597.85 122.53 54553.82 88888.00 2015-09-04 06:17:54.250 247 12597.90 122.50 54553.82 88888.00 2015-09-04 06:17:54.375 247 12597.90 122.53 54553.82 88888.00 2015-09-04 06:17:54.500 247 12597.85 122.53 54553.85 88888.00 2015-09-04 06:17:54.625 247 12597.73 122.53 54553.85 88888.00 2015-09-04 06:17:54.750 247 12597.67 122.50 54553.88 88888.00 2015-09-04 06:17:54.875 247 12597.70 122.50 54553.82 88888.00 2015-09-04 06:17:55.000 247 12597.70 122.45 54553.85 88888.00 2015-09-04 06:17:55.125 247 12597.67 122.50 54553.88 88888.00 2015-09-04 06:17:55.250 247 12597.60 122.50 54553.88 88888.00 2015-09-04 06:17:55.375 247 12597.65 122.50 54553.85 88888.00 2015-09-04 06:17:55.500 247 12597.70 122.47 54553.88 88888.00 2015-09-04 06:17:55.625 247 12597.60 122.45 54553.88 88888.00 2015-09-04 06:17:55.750 247 12597.55 122.42 54553.93 88888.00 2015-09-04 06:17:55.875 247 12597.50 122.42 54553.93 88888.00 2015-09-04 06:17:56.000 247 12597.50 122.38 54553.90 88888.00 2015-09-04 06:17:56.125 247 12597.50 122.40 54553.90 88888.00 2015-09-04 06:17:56.250 247 12597.42 122.38 54553.93 88888.00 2015-09-04 06:17:56.375 247 12597.42 122.38 54553.95 88888.00 2015-09-04 06:17:56.500 247 12597.45 122.38 54553.95 88888.00 2015-09-04 06:17:56.625 247 12597.42 122.40 54553.97 88888.00 2015-09-04 06:17:56.750 247 12597.48 122.38 54553.95 88888.00 2015-09-04 06:17:56.875 247 12597.40 122.35 54553.95 88888.00 2015-09-04 06:17:57.000 247 12597.30 122.33 54553.95 88888.00 2015-09-04 06:17:57.125 247 12597.30 122.30 54553.97 88888.00 2015-09-04 06:17:57.250 247 12597.23 122.28 54553.97 88888.00 2015-09-04 06:17:57.375 247 12597.23 122.28 54553.97 88888.00 2015-09-04 06:17:57.500 247 12597.23 122.33 54554.00 88888.00 2015-09-04 06:17:57.625 247 12597.27 122.28 54554.03 88888.00 2015-09-04 06:17:57.750 247 12597.27 122.25 54554.03 88888.00 2015-09-04 06:17:57.875 247 12597.25 122.28 54554.03 88888.00 2015-09-04 06:17:58.000 247 12597.25 122.25 54554.03 88888.00 2015-09-04 06:17:58.125 247 12597.17 122.20 54554.03 88888.00 2015-09-04 06:17:58.250 247 12597.08 122.22 54554.05 88888.00 2015-09-04 06:17:58.375 247 12597.10 122.25 54554.07 88888.00 2015-09-04 06:17:58.500 247 12597.12 122.25 54554.07 88888.00 2015-09-04 06:17:58.625 247 12597.05 122.22 54554.05 88888.00 2015-09-04 06:17:58.750 247 12597.00 122.20 54554.07 88888.00 2015-09-04 06:17:58.875 247 12596.92 122.20 54554.07 88888.00 2015-09-04 06:17:59.000 247 12596.90 122.17 54554.07 88888.00 2015-09-04 06:17:59.125 247 12596.90 122.15 54554.10 88888.00 2015-09-04 06:17:59.250 247 12596.90 122.15 54554.10 88888.00 2015-09-04 06:17:59.375 247 12596.88 122.17 54554.07 88888.00 2015-09-04 06:17:59.500 247 12596.83 122.20 54554.12 88888.00 2015-09-04 06:17:59.625 247 12596.83 122.17 54554.12 88888.00 2015-09-04 06:17:59.750 247 12596.83 122.20 54554.12 88888.00 2015-09-04 06:17:59.875 247 12596.83 122.20 54554.15 88888.00 2015-09-04 06:18:00.000 247 12596.77 122.15 54554.12 88888.00 2015-09-04 06:18:00.125 247 12596.83 122.12 54554.18 88888.00 2015-09-04 06:18:00.250 247 12596.77 122.12 54554.20 88888.00 2015-09-04 06:18:00.375 247 12596.73 122.12 54554.20 88888.00 2015-09-04 06:18:00.500 247 12596.62 122.12 54554.20 88888.00 2015-09-04 06:18:00.625 247 12596.60 122.12 54554.18 88888.00 2015-09-04 06:18:00.750 247 12596.60 122.12 54554.22 88888.00 2015-09-04 06:18:00.875 247 12596.60 122.10 54554.22 88888.00 2015-09-04 06:18:01.000 247 12596.52 122.10 54554.25 88888.00 2015-09-04 06:18:01.125 247 12596.48 122.08 54554.22 88888.00 2015-09-04 06:18:01.250 247 12596.40 122.05 54554.28 88888.00 2015-09-04 06:18:01.375 247 12596.42 122.08 54554.28 88888.00 2015-09-04 06:18:01.500 247 12596.38 122.08 54554.28 88888.00 2015-09-04 06:18:01.625 247 12596.38 122.05 54554.30 88888.00 2015-09-04 06:18:01.750 247 12596.40 122.03 54554.30 88888.00 2015-09-04 06:18:01.875 247 12596.35 122.05 54554.32 88888.00 2015-09-04 06:18:02.000 247 12596.30 122.03 54554.30 88888.00 2015-09-04 06:18:02.125 247 12596.25 122.00 54554.28 88888.00 2015-09-04 06:18:02.250 247 12596.20 122.03 54554.32 88888.00 2015-09-04 06:18:02.375 247 12596.20 122.03 54554.35 88888.00 2015-09-04 06:18:02.500 247 12596.23 121.97 54554.35 88888.00 2015-09-04 06:18:02.625 247 12596.20 122.00 54554.35 88888.00 2015-09-04 06:18:02.750 247 12596.17 122.00 54554.38 88888.00 2015-09-04 06:18:02.875 247 12596.10 122.00 54554.40 88888.00 2015-09-04 06:18:03.000 247 12596.08 121.97 54554.40 88888.00 2015-09-04 06:18:03.125 247 12596.02 121.97 54554.40 88888.00 2015-09-04 06:18:03.250 247 12596.00 121.95 54554.45 88888.00 2015-09-04 06:18:03.375 247 12596.05 121.95 54554.43 88888.00 2015-09-04 06:18:03.500 247 12596.02 121.90 54554.43 88888.00 2015-09-04 06:18:03.625 247 12595.98 121.90 54554.45 88888.00 2015-09-04 06:18:03.750 247 12595.92 121.85 54554.47 88888.00 2015-09-04 06:18:03.875 247 12595.80 121.90 54554.50 88888.00 2015-09-04 06:18:04.000 247 12595.73 121.90 54554.53 88888.00 2015-09-04 06:18:04.125 247 12595.77 121.90 54554.53 88888.00 2015-09-04 06:18:04.250 247 12595.83 121.85 54554.53 88888.00 2015-09-04 06:18:04.375 247 12595.75 121.85 54554.55 88888.00 2015-09-04 06:18:04.500 247 12595.62 121.85 54554.57 88888.00 2015-09-04 06:18:04.625 247 12595.52 121.85 54554.57 88888.00 2015-09-04 06:18:04.750 247 12595.50 121.85 54554.57 88888.00 2015-09-04 06:18:04.875 247 12595.48 121.80 54554.60 88888.00 2015-09-04 06:18:05.000 247 12595.42 121.78 54554.60 88888.00 2015-09-04 06:18:05.125 247 12595.38 121.75 54554.62 88888.00 2015-09-04 06:18:05.250 247 12595.33 121.75 54554.68 88888.00 2015-09-04 06:18:05.375 247 12595.27 121.78 54554.70 88888.00 2015-09-04 06:18:05.500 247 12595.25 121.75 54554.68 88888.00 2015-09-04 06:18:05.625 247 12595.17 121.75 54554.68 88888.00 2015-09-04 06:18:05.750 247 12595.15 121.67 54554.68 88888.00 2015-09-04 06:18:05.875 247 12595.10 121.70 54554.70 88888.00 2015-09-04 06:18:06.000 247 12595.10 121.70 54554.72 88888.00 2015-09-04 06:18:06.125 247 12595.05 121.70 54554.72 88888.00 2015-09-04 06:18:06.250 247 12594.95 121.67 54554.75 88888.00 2015-09-04 06:18:06.375 247 12594.98 121.65 54554.78 88888.00 2015-09-04 06:18:06.500 247 12594.92 121.62 54554.78 88888.00 2015-09-04 06:18:06.625 247 12594.83 121.58 54554.80 88888.00 2015-09-04 06:18:06.750 247 12594.83 121.58 54554.80 88888.00 2015-09-04 06:18:06.875 247 12594.80 121.55 54554.80 88888.00 2015-09-04 06:18:07.000 247 12594.80 121.55 54554.85 88888.00 2015-09-04 06:18:07.125 247 12594.73 121.53 54554.82 88888.00 2015-09-04 06:18:07.250 247 12594.60 121.50 54554.88 88888.00 2015-09-04 06:18:07.375 247 12594.55 121.50 54554.88 88888.00 2015-09-04 06:18:07.500 247 12594.48 121.47 54554.88 88888.00 2015-09-04 06:18:07.625 247 12594.45 121.45 54554.90 88888.00 2015-09-04 06:18:07.750 247 12594.48 121.42 54554.93 88888.00 2015-09-04 06:18:07.875 247 12594.45 121.42 54554.93 88888.00 2015-09-04 06:18:08.000 247 12594.33 121.40 54554.95 88888.00 2015-09-04 06:18:08.125 247 12594.25 121.38 54554.97 88888.00 2015-09-04 06:18:08.250 247 12594.15 121.35 54555.00 88888.00 2015-09-04 06:18:08.375 247 12594.15 121.30 54555.00 88888.00 2015-09-04 06:18:08.500 247 12594.10 121.25 54555.00 88888.00 2015-09-04 06:18:08.625 247 12594.12 121.25 54555.05 88888.00 2015-09-04 06:18:08.750 247 12594.10 121.22 54555.07 88888.00 2015-09-04 06:18:08.875 247 12593.98 121.22 54555.05 88888.00 2015-09-04 06:18:09.000 247 12593.90 121.17 54555.05 88888.00 2015-09-04 06:18:09.125 247 12593.85 121.17 54555.10 88888.00 2015-09-04 06:18:09.250 247 12593.77 121.10 54555.12 88888.00 2015-09-04 06:18:09.375 247 12593.70 121.05 54555.15 88888.00 2015-09-04 06:18:09.500 247 12593.65 121.08 54555.15 88888.00 2015-09-04 06:18:09.625 247 12593.67 121.08 54555.18 88888.00 2015-09-04 06:18:09.750 247 12593.60 121.00 54555.20 88888.00 2015-09-04 06:18:09.875 247 12593.48 120.97 54555.20 88888.00 2015-09-04 06:18:10.000 247 12593.45 120.95 54555.20 88888.00 2015-09-04 06:18:10.125 247 12593.42 120.92 54555.25 88888.00 2015-09-04 06:18:10.250 247 12593.33 120.88 54555.30 88888.00 2015-09-04 06:18:10.375 247 12593.23 120.88 54555.32 88888.00 2015-09-04 06:18:10.500 247 12593.10 120.83 54555.30 88888.00 2015-09-04 06:18:10.625 247 12593.08 120.83 54555.32 88888.00 2015-09-04 06:18:10.750 247 12593.02 120.83 54555.35 88888.00 2015-09-04 06:18:10.875 247 12592.98 120.78 54555.38 88888.00 2015-09-04 06:18:11.000 247 12592.88 120.75 54555.38 88888.00 2015-09-04 06:18:11.125 247 12592.80 120.75 54555.40 88888.00 2015-09-04 06:18:11.250 247 12592.70 120.70 54555.43 88888.00 2015-09-04 06:18:11.375 247 12592.70 120.70 54555.45 88888.00 2015-09-04 06:18:11.500 247 12592.67 120.67 54555.47 88888.00 2015-09-04 06:18:11.625 247 12592.70 120.65 54555.50 88888.00 2015-09-04 06:18:11.750 247 12592.58 120.55 54555.47 88888.00 2015-09-04 06:18:11.875 247 12592.50 120.55 54555.50 88888.00 2015-09-04 06:18:12.000 247 12592.45 120.55 54555.53 88888.00 2015-09-04 06:18:12.125 247 12592.40 120.55 54555.60 88888.00 2015-09-04 06:18:12.250 247 12592.30 120.50 54555.60 88888.00 2015-09-04 06:18:12.375 247 12592.27 120.50 54555.57 88888.00 2015-09-04 06:18:12.500 247 12592.23 120.45 54555.62 88888.00 2015-09-04 06:18:12.625 247 12592.17 120.42 54555.65 88888.00 2015-09-04 06:18:12.750 247 12592.15 120.40 54555.70 88888.00 2015-09-04 06:18:12.875 247 12592.10 120.40 54555.70 88888.00 2015-09-04 06:18:13.000 247 12592.00 120.33 54555.68 88888.00 2015-09-04 06:18:13.125 247 12591.90 120.28 54555.70 88888.00 2015-09-04 06:18:13.250 247 12591.80 120.25 54555.72 88888.00 2015-09-04 06:18:13.375 247 12591.80 120.20 54555.75 88888.00 2015-09-04 06:18:13.500 247 12591.80 120.17 54555.78 88888.00 2015-09-04 06:18:13.625 247 12591.80 120.15 54555.80 88888.00 2015-09-04 06:18:13.750 247 12591.67 120.12 54555.80 88888.00 2015-09-04 06:18:13.875 247 12591.58 120.12 54555.85 88888.00 2015-09-04 06:18:14.000 247 12591.48 120.05 54555.85 88888.00 2015-09-04 06:18:14.125 247 12591.45 120.03 54555.88 88888.00 2015-09-04 06:18:14.250 247 12591.38 120.00 54555.90 88888.00 2015-09-04 06:18:14.375 247 12591.33 119.97 54555.93 88888.00 2015-09-04 06:18:14.500 247 12591.25 119.95 54555.93 88888.00 2015-09-04 06:18:14.625 247 12591.17 119.92 54555.95 88888.00 2015-09-04 06:18:14.750 247 12591.10 119.90 54555.97 88888.00 2015-09-04 06:18:14.875 247 12591.02 119.90 54555.97 88888.00 2015-09-04 06:18:15.000 247 12591.05 119.85 54556.00 88888.00 2015-09-04 06:18:15.125 247 12591.02 119.80 54556.03 88888.00 2015-09-04 06:18:15.250 247 12590.92 119.72 54556.05 88888.00 2015-09-04 06:18:15.375 247 12590.90 119.72 54556.05 88888.00 2015-09-04 06:18:15.500 247 12590.83 119.67 54556.07 88888.00 2015-09-04 06:18:15.625 247 12590.67 119.62 54556.10 88888.00 2015-09-04 06:18:15.750 247 12590.65 119.65 54556.12 88888.00 2015-09-04 06:18:15.875 247 12590.60 119.58 54556.15 88888.00 2015-09-04 06:18:16.000 247 12590.52 119.55 54556.12 88888.00 2015-09-04 06:18:16.125 247 12590.42 119.55 54556.15 88888.00 2015-09-04 06:18:16.250 247 12590.38 119.50 54556.20 88888.00 2015-09-04 06:18:16.375 247 12590.35 119.50 54556.22 88888.00 2015-09-04 06:18:16.500 247 12590.30 119.42 54556.25 88888.00 2015-09-04 06:18:16.625 247 12590.23 119.40 54556.28 88888.00 2015-09-04 06:18:16.750 247 12590.17 119.35 54556.30 88888.00 2015-09-04 06:18:16.875 247 12590.10 119.35 54556.35 88888.00 2015-09-04 06:18:17.000 247 12590.02 119.33 54556.32 88888.00 2015-09-04 06:18:17.125 247 12589.98 119.28 54556.35 88888.00 2015-09-04 06:18:17.250 247 12589.88 119.20 54556.38 88888.00 2015-09-04 06:18:17.375 247 12589.85 119.17 54556.38 88888.00 2015-09-04 06:18:17.500 247 12589.77 119.17 54556.40 88888.00 2015-09-04 06:18:17.625 247 12589.67 119.15 54556.40 88888.00 2015-09-04 06:18:17.750 247 12589.65 119.10 54556.43 88888.00 2015-09-04 06:18:17.875 247 12589.60 119.03 54556.47 88888.00 2015-09-04 06:18:18.000 247 12589.52 119.03 54556.47 88888.00 2015-09-04 06:18:18.125 247 12589.48 119.03 54556.50 88888.00 2015-09-04 06:18:18.250 247 12589.35 118.95 54556.53 88888.00 2015-09-04 06:18:18.375 247 12589.25 118.92 54556.55 88888.00 2015-09-04 06:18:18.500 247 12589.17 118.92 54556.57 88888.00 2015-09-04 06:18:18.625 247 12589.12 118.85 54556.57 88888.00 2015-09-04 06:18:18.750 247 12589.02 118.83 54556.60 88888.00 2015-09-04 06:18:18.875 247 12589.00 118.78 54556.60 88888.00 2015-09-04 06:18:19.000 247 12588.88 118.72 54556.62 88888.00 2015-09-04 06:18:19.125 247 12588.75 118.67 54556.68 88888.00 2015-09-04 06:18:19.250 247 12588.73 118.67 54556.70 88888.00 2015-09-04 06:18:19.375 247 12588.73 118.62 54556.70 88888.00 2015-09-04 06:18:19.500 247 12588.58 118.58 54556.72 88888.00 2015-09-04 06:18:19.625 247 12588.42 118.53 54556.75 88888.00 2015-09-04 06:18:19.750 247 12588.30 118.47 54556.78 88888.00 2015-09-04 06:18:19.875 247 12588.23 118.45 54556.80 88888.00 2015-09-04 06:18:20.000 247 12588.23 118.40 54556.80 88888.00 2015-09-04 06:18:20.125 247 12588.17 118.40 54556.82 88888.00 2015-09-04 06:18:20.250 247 12588.10 118.38 54556.88 88888.00 2015-09-04 06:18:20.375 247 12588.05 118.35 54556.93 88888.00 2015-09-04 06:18:20.500 247 12588.00 118.30 54556.93 88888.00 2015-09-04 06:18:20.625 247 12587.95 118.25 54556.95 88888.00 2015-09-04 06:18:20.750 247 12587.85 118.20 54556.95 88888.00 2015-09-04 06:18:20.875 247 12587.75 118.15 54557.00 88888.00 2015-09-04 06:18:21.000 247 12587.73 118.10 54557.00 88888.00 2015-09-04 06:18:21.125 247 12587.70 118.05 54557.03 88888.00 2015-09-04 06:18:21.250 247 12587.62 118.00 54557.05 88888.00 2015-09-04 06:18:21.375 247 12587.60 118.00 54557.05 88888.00 2015-09-04 06:18:21.500 247 12587.55 118.00 54557.07 88888.00 2015-09-04 06:18:21.625 247 12587.42 117.95 54557.10 88888.00 2015-09-04 06:18:21.750 247 12587.35 117.90 54557.12 88888.00 2015-09-04 06:18:21.875 247 12587.25 117.83 54557.15 88888.00 2015-09-04 06:18:22.000 247 12587.17 117.78 54557.18 88888.00 2015-09-04 06:18:22.125 247 12587.08 117.72 54557.20 88888.00 2015-09-04 06:18:22.250 247 12587.00 117.67 54557.22 88888.00 2015-09-04 06:18:22.375 247 12586.95 117.65 54557.22 88888.00 2015-09-04 06:18:22.500 247 12586.88 117.62 54557.25 88888.00 2015-09-04 06:18:22.625 247 12586.85 117.60 54557.28 88888.00 2015-09-04 06:18:22.750 247 12586.75 117.55 54557.32 88888.00 2015-09-04 06:18:22.875 247 12586.73 117.53 54557.35 88888.00 2015-09-04 06:18:23.000 247 12586.65 117.50 54557.38 88888.00 2015-09-04 06:18:23.125 247 12586.58 117.40 54557.38 88888.00 2015-09-04 06:18:23.250 247 12586.48 117.35 54557.43 88888.00 2015-09-04 06:18:23.375 247 12586.48 117.33 54557.45 88888.00 2015-09-04 06:18:23.500 247 12586.45 117.25 54557.45 88888.00 2015-09-04 06:18:23.625 247 12586.38 117.22 54557.47 88888.00 2015-09-04 06:18:23.750 247 12586.30 117.17 54557.50 88888.00 2015-09-04 06:18:23.875 247 12586.27 117.15 54557.55 88888.00 2015-09-04 06:18:24.000 247 12586.17 117.08 54557.53 88888.00 2015-09-04 06:18:24.125 247 12586.02 117.03 54557.55 88888.00 2015-09-04 06:18:24.250 247 12585.92 116.97 54557.57 88888.00 2015-09-04 06:18:24.375 247 12585.92 116.95 54557.57 88888.00 2015-09-04 06:18:24.500 247 12585.80 116.92 54557.62 88888.00 2015-09-04 06:18:24.625 247 12585.77 116.83 54557.62 88888.00 2015-09-04 06:18:24.750 247 12585.67 116.83 54557.65 88888.00 2015-09-04 06:18:24.875 247 12585.55 116.78 54557.68 88888.00 2015-09-04 06:18:25.000 247 12585.52 116.72 54557.70 88888.00 2015-09-04 06:18:25.125 247 12585.55 116.72 54557.70 88888.00 2015-09-04 06:18:25.250 247 12585.45 116.62 54557.75 88888.00 2015-09-04 06:18:25.375 247 12585.35 116.55 54557.75 88888.00 2015-09-04 06:18:25.500 247 12585.25 116.53 54557.78 88888.00 2015-09-04 06:18:25.625 247 12585.20 116.50 54557.80 88888.00 2015-09-04 06:18:25.750 247 12585.20 116.50 54557.82 88888.00 2015-09-04 06:18:25.875 247 12585.12 116.40 54557.82 88888.00 2015-09-04 06:18:26.000 247 12585.10 116.35 54557.88 88888.00 2015-09-04 06:18:26.125 247 12585.02 116.30 54557.90 88888.00 2015-09-04 06:18:26.250 247 12584.92 116.22 54557.93 88888.00 2015-09-04 06:18:26.375 247 12584.90 116.20 54557.93 88888.00 2015-09-04 06:18:26.500 247 12584.88 116.20 54557.95 88888.00 2015-09-04 06:18:26.625 247 12584.80 116.17 54558.00 88888.00 2015-09-04 06:18:26.750 247 12584.75 116.10 54558.03 88888.00 2015-09-04 06:18:26.875 247 12584.73 116.03 54558.05 88888.00 2015-09-04 06:18:27.000 247 12584.65 115.97 54558.07 88888.00 2015-09-04 06:18:27.125 247 12584.52 115.97 54558.10 88888.00 2015-09-04 06:18:27.250 247 12584.40 115.88 54558.12 88888.00 2015-09-04 06:18:27.375 247 12584.35 115.85 54558.12 88888.00 2015-09-04 06:18:27.500 247 12584.30 115.83 54558.15 88888.00 2015-09-04 06:18:27.625 247 12584.27 115.83 54558.18 88888.00 2015-09-04 06:18:27.750 247 12584.20 115.75 54558.22 88888.00 2015-09-04 06:18:27.875 247 12584.15 115.67 54558.25 88888.00 2015-09-04 06:18:28.000 247 12584.10 115.67 54558.28 88888.00 2015-09-04 06:18:28.125 247 12584.05 115.65 54558.30 88888.00 2015-09-04 06:18:28.250 247 12583.98 115.58 54558.35 88888.00 2015-09-04 06:18:28.375 247 12583.88 115.53 54558.38 88888.00 2015-09-04 06:18:28.500 247 12583.83 115.50 54558.38 88888.00 2015-09-04 06:18:28.625 247 12583.80 115.45 54558.40 88888.00 2015-09-04 06:18:28.750 247 12583.75 115.42 54558.43 88888.00 2015-09-04 06:18:28.875 247 12583.67 115.40 54558.45 88888.00 2015-09-04 06:18:29.000 247 12583.62 115.35 54558.45 88888.00 2015-09-04 06:18:29.125 247 12583.62 115.30 54558.47 88888.00 2015-09-04 06:18:29.250 247 12583.55 115.20 54558.47 88888.00 2015-09-04 06:18:29.375 247 12583.50 115.17 54558.47 88888.00 2015-09-04 06:18:29.500 247 12583.38 115.15 54558.53 88888.00 2015-09-04 06:18:29.625 247 12583.27 115.15 54558.57 88888.00 2015-09-04 06:18:29.750 247 12583.20 115.12 54558.57 88888.00 2015-09-04 06:18:29.875 247 12583.17 115.03 54558.60 88888.00 2015-09-04 06:18:30.000 247 12583.17 114.97 54558.60 88888.00 2015-09-04 06:18:30.125 247 12583.20 114.92 54558.65 88888.00 2015-09-04 06:18:30.250 247 12583.10 114.88 54558.68 88888.00 2015-09-04 06:18:30.375 247 12583.08 114.83 54558.68 88888.00 2015-09-04 06:18:30.500 247 12583.00 114.80 54558.70 88888.00 2015-09-04 06:18:30.625 247 12582.92 114.78 54558.70 88888.00 2015-09-04 06:18:30.750 247 12582.90 114.72 54558.72 88888.00 2015-09-04 06:18:30.875 247 12582.83 114.70 54558.78 88888.00 2015-09-04 06:18:31.000 247 12582.75 114.62 54558.78 88888.00 2015-09-04 06:18:31.125 247 12582.70 114.60 54558.80 88888.00 2015-09-04 06:18:31.250 247 12582.62 114.55 54558.82 88888.00 2015-09-04 06:18:31.375 247 12582.60 114.50 54558.82 88888.00 2015-09-04 06:18:31.500 247 12582.55 114.45 54558.85 88888.00 2015-09-04 06:18:31.625 247 12582.58 114.45 54558.90 88888.00 2015-09-04 06:18:31.750 247 12582.55 114.45 54558.93 88888.00 2015-09-04 06:18:31.875 247 12582.45 114.40 54558.93 88888.00 2015-09-04 06:18:32.000 247 12582.40 114.35 54558.95 88888.00 2015-09-04 06:18:32.125 247 12582.38 114.28 54558.97 88888.00 2015-09-04 06:18:32.250 247 12582.27 114.17 54558.97 88888.00 2015-09-04 06:18:32.375 247 12582.30 114.15 54559.03 88888.00 2015-09-04 06:18:32.500 247 12582.27 114.15 54559.05 88888.00 2015-09-04 06:18:32.625 247 12582.20 114.12 54559.05 88888.00 2015-09-04 06:18:32.750 247 12582.12 114.10 54559.07 88888.00 2015-09-04 06:18:32.875 247 12582.05 114.03 54559.07 88888.00 2015-09-04 06:18:33.000 247 12582.05 114.00 54559.07 88888.00 2015-09-04 06:18:33.125 247 12582.02 113.95 54559.10 88888.00 2015-09-04 06:18:33.250 247 12581.98 113.88 54559.12 88888.00 2015-09-04 06:18:33.375 247 12581.98 113.88 54559.15 88888.00 2015-09-04 06:18:33.500 247 12581.95 113.83 54559.15 88888.00 2015-09-04 06:18:33.625 247 12581.92 113.75 54559.18 88888.00 2015-09-04 06:18:33.750 247 12581.92 113.75 54559.20 88888.00 2015-09-04 06:18:33.875 247 12581.88 113.67 54559.22 88888.00 2015-09-04 06:18:34.000 247 12581.85 113.62 54559.22 88888.00 2015-09-04 06:18:34.125 247 12581.83 113.60 54559.25 88888.00 2015-09-04 06:18:34.250 247 12581.75 113.58 54559.25 88888.00 2015-09-04 06:18:34.375 247 12581.70 113.55 54559.25 88888.00 2015-09-04 06:18:34.500 247 12581.65 113.47 54559.30 88888.00 2015-09-04 06:18:34.625 247 12581.65 113.42 54559.30 88888.00 2015-09-04 06:18:34.750 247 12581.62 113.42 54559.35 88888.00 2015-09-04 06:18:34.875 247 12581.60 113.38 54559.38 88888.00 2015-09-04 06:18:35.000 247 12581.60 113.35 54559.35 88888.00 2015-09-04 06:18:35.125 247 12581.50 113.30 54559.35 88888.00 2015-09-04 06:18:35.250 247 12581.48 113.25 54559.38 88888.00 2015-09-04 06:18:35.375 247 12581.52 113.22 54559.40 88888.00 2015-09-04 06:18:35.500 247 12581.55 113.17 54559.40 88888.00 2015-09-04 06:18:35.625 247 12581.52 113.17 54559.45 88888.00 2015-09-04 06:18:35.750 247 12581.50 113.12 54559.45 88888.00 2015-09-04 06:18:35.875 247 12581.50 113.08 54559.43 88888.00 2015-09-04 06:18:36.000 247 12581.55 113.08 54559.43 88888.00 2015-09-04 06:18:36.125 247 12581.50 113.03 54559.45 88888.00 2015-09-04 06:18:36.250 247 12581.38 113.00 54559.50 88888.00 2015-09-04 06:18:36.375 247 12581.38 113.00 54559.53 88888.00 2015-09-04 06:18:36.500 247 12581.35 112.92 54559.50 88888.00 2015-09-04 06:18:36.625 247 12581.40 112.90 54559.53 88888.00 2015-09-04 06:18:36.750 247 12581.42 112.85 54559.53 88888.00 2015-09-04 06:18:36.875 247 12581.42 112.83 54559.55 88888.00 2015-09-04 06:18:37.000 247 12581.42 112.78 54559.57 88888.00 2015-09-04 06:18:37.125 247 12581.48 112.72 54559.60 88888.00 2015-09-04 06:18:37.250 247 12581.50 112.75 54559.60 88888.00 2015-09-04 06:18:37.375 247 12581.52 112.75 54559.60 88888.00 2015-09-04 06:18:37.500 247 12581.48 112.67 54559.60 88888.00 2015-09-04 06:18:37.625 247 12581.42 112.62 54559.62 88888.00 2015-09-04 06:18:37.750 247 12581.50 112.65 54559.65 88888.00 2015-09-04 06:18:37.875 247 12581.55 112.58 54559.65 88888.00 2015-09-04 06:18:38.000 247 12581.55 112.53 54559.65 88888.00 2015-09-04 06:18:38.125 247 12581.52 112.50 54559.68 88888.00 2015-09-04 06:18:38.250 247 12581.45 112.47 54559.70 88888.00 2015-09-04 06:18:38.375 247 12581.40 112.45 54559.72 88888.00 2015-09-04 06:18:38.500 247 12581.42 112.42 54559.72 88888.00 2015-09-04 06:18:38.625 247 12581.48 112.40 54559.78 88888.00 2015-09-04 06:18:38.750 247 12581.48 112.35 54559.78 88888.00 2015-09-04 06:18:38.875 247 12581.52 112.35 54559.80 88888.00 2015-09-04 06:18:39.000 247 12581.52 112.30 54559.80 88888.00 2015-09-04 06:18:39.125 247 12581.52 112.28 54559.80 88888.00 2015-09-04 06:18:39.250 247 12581.52 112.22 54559.80 88888.00 2015-09-04 06:18:39.375 247 12581.50 112.20 54559.78 88888.00 2015-09-04 06:18:39.500 247 12581.52 112.17 54559.78 88888.00 2015-09-04 06:18:39.625 247 12581.55 112.15 54559.80 88888.00 2015-09-04 06:18:39.750 247 12581.55 112.12 54559.80 88888.00 2015-09-04 06:18:39.875 247 12581.52 112.10 54559.82 88888.00 2015-09-04 06:18:40.000 247 12581.58 112.08 54559.82 88888.00 2015-09-04 06:18:40.125 247 12581.58 112.05 54559.85 88888.00 2015-09-04 06:18:40.250 247 12581.58 112.05 54559.88 88888.00 2015-09-04 06:18:40.375 247 12581.62 112.03 54559.88 88888.00 2015-09-04 06:18:40.500 247 12581.65 112.00 54559.88 88888.00 2015-09-04 06:18:40.625 247 12581.67 111.95 54559.88 88888.00 2015-09-04 06:18:40.750 247 12581.73 111.95 54559.90 88888.00 2015-09-04 06:18:40.875 247 12581.70 111.95 54559.90 88888.00 2015-09-04 06:18:41.000 247 12581.75 111.92 54559.93 88888.00 2015-09-04 06:18:41.125 247 12581.75 111.88 54559.95 88888.00 2015-09-04 06:18:41.250 247 12581.73 111.80 54559.95 88888.00 2015-09-04 06:18:41.375 247 12581.77 111.75 54559.95 88888.00 2015-09-04 06:18:41.500 247 12581.83 111.78 54559.95 88888.00 2015-09-04 06:18:41.625 247 12581.85 111.80 54559.97 88888.00 2015-09-04 06:18:41.750 247 12581.88 111.72 54559.97 88888.00 2015-09-04 06:18:41.875 247 12581.95 111.72 54559.97 88888.00 2015-09-04 06:18:42.000 247 12581.98 111.72 54559.97 88888.00 2015-09-04 06:18:42.125 247 12581.98 111.65 54559.95 88888.00 2015-09-04 06:18:42.250 247 12581.95 111.65 54560.00 88888.00 2015-09-04 06:18:42.375 247 12582.00 111.62 54560.00 88888.00 2015-09-04 06:18:42.500 247 12582.05 111.60 54560.00 88888.00 2015-09-04 06:18:42.625 247 12582.12 111.60 54560.03 88888.00 2015-09-04 06:18:42.750 247 12582.15 111.60 54560.00 88888.00 2015-09-04 06:18:42.875 247 12582.23 111.60 54560.00 88888.00 2015-09-04 06:18:43.000 247 12582.27 111.58 54560.00 88888.00 2015-09-04 06:18:43.125 247 12582.33 111.58 54559.97 88888.00 2015-09-04 06:18:43.250 247 12582.30 111.55 54560.00 88888.00 2015-09-04 06:18:43.375 247 12582.33 111.53 54560.03 88888.00 2015-09-04 06:18:43.500 247 12582.33 111.53 54560.03 88888.00 2015-09-04 06:18:43.625 247 12582.40 111.53 54560.00 88888.00 2015-09-04 06:18:43.750 247 12582.45 111.50 54559.97 88888.00 2015-09-04 06:18:43.875 247 12582.38 111.50 54559.97 88888.00 2015-09-04 06:18:44.000 247 12582.38 111.47 54559.97 88888.00 2015-09-04 06:18:44.125 247 12582.45 111.47 54560.00 88888.00 2015-09-04 06:18:44.250 247 12582.48 111.47 54559.97 88888.00 2015-09-04 06:18:44.375 247 12582.55 111.45 54559.97 88888.00 2015-09-04 06:18:44.500 247 12582.60 111.42 54559.95 88888.00 2015-09-04 06:18:44.625 247 12582.62 111.42 54559.97 88888.00 2015-09-04 06:18:44.750 247 12582.67 111.40 54559.97 88888.00 2015-09-04 06:18:44.875 247 12582.75 111.42 54559.97 88888.00 2015-09-04 06:18:45.000 247 12582.80 111.38 54559.97 88888.00 2015-09-04 06:18:45.125 247 12582.90 111.40 54559.97 88888.00 2015-09-04 06:18:45.250 247 12582.98 111.38 54559.97 88888.00 2015-09-04 06:18:45.375 247 12582.98 111.38 54559.97 88888.00 2015-09-04 06:18:45.500 247 12583.00 111.38 54559.97 88888.00 2015-09-04 06:18:45.625 247 12583.02 111.40 54559.97 88888.00 2015-09-04 06:18:45.750 247 12583.08 111.35 54559.97 88888.00 2015-09-04 06:18:45.875 247 12583.15 111.33 54559.95 88888.00 2015-09-04 06:18:46.000 247 12583.23 111.30 54559.93 88888.00 2015-09-04 06:18:46.125 247 12583.25 111.33 54559.93 88888.00 2015-09-04 06:18:46.250 247 12583.27 111.35 54559.95 88888.00 2015-09-04 06:18:46.375 247 12583.40 111.38 54559.95 88888.00 2015-09-04 06:18:46.500 247 12583.52 111.35 54559.95 88888.00 2015-09-04 06:18:46.625 247 12583.52 111.30 54559.93 88888.00 2015-09-04 06:18:46.750 247 12583.55 111.28 54559.93 88888.00 2015-09-04 06:18:46.875 247 12583.60 111.30 54559.90 88888.00 2015-09-04 06:18:47.000 247 12583.62 111.30 54559.90 88888.00 2015-09-04 06:18:47.125 247 12583.73 111.30 54559.88 88888.00 2015-09-04 06:18:47.250 247 12583.83 111.28 54559.88 88888.00 2015-09-04 06:18:47.375 247 12583.88 111.30 54559.88 88888.00 2015-09-04 06:18:47.500 247 12583.88 111.30 54559.88 88888.00 2015-09-04 06:18:47.625 247 12583.90 111.30 54559.88 88888.00 2015-09-04 06:18:47.750 247 12583.95 111.30 54559.88 88888.00 2015-09-04 06:18:47.875 247 12584.00 111.28 54559.88 88888.00 2015-09-04 06:18:48.000 247 12584.08 111.25 54559.88 88888.00 2015-09-04 06:18:48.125 247 12584.17 111.25 54559.85 88888.00 2015-09-04 06:18:48.250 247 12584.23 111.28 54559.85 88888.00 2015-09-04 06:18:48.375 247 12584.27 111.28 54559.82 88888.00 2015-09-04 06:18:48.500 247 12584.38 111.25 54559.80 88888.00 2015-09-04 06:18:48.625 247 12584.42 111.25 54559.80 88888.00 2015-09-04 06:18:48.750 247 12584.50 111.28 54559.80 88888.00 2015-09-04 06:18:48.875 247 12584.58 111.30 54559.82 88888.00 2015-09-04 06:18:49.000 247 12584.70 111.28 54559.80 88888.00 2015-09-04 06:18:49.125 247 12584.75 111.28 54559.85 88888.00 2015-09-04 06:18:49.250 247 12584.70 111.25 54559.82 88888.00 2015-09-04 06:18:49.375 247 12584.80 111.25 54559.78 88888.00 2015-09-04 06:18:49.500 247 12584.88 111.25 54559.78 88888.00 2015-09-04 06:18:49.625 247 12584.95 111.25 54559.75 88888.00 2015-09-04 06:18:49.750 247 12584.98 111.22 54559.72 88888.00 2015-09-04 06:18:49.875 247 12585.02 111.25 54559.75 88888.00 2015-09-04 06:18:50.000 247 12585.10 111.25 54559.75 88888.00 2015-09-04 06:18:50.125 247 12585.15 111.25 54559.72 88888.00 2015-09-04 06:18:50.250 247 12585.23 111.25 54559.72 88888.00 2015-09-04 06:18:50.375 247 12585.38 111.25 54559.72 88888.00 2015-09-04 06:18:50.500 247 12585.48 111.25 54559.70 88888.00 2015-09-04 06:18:50.625 247 12585.55 111.25 54559.68 88888.00 2015-09-04 06:18:50.750 247 12585.60 111.25 54559.70 88888.00 2015-09-04 06:18:50.875 247 12585.62 111.22 54559.65 88888.00 2015-09-04 06:18:51.000 247 12585.73 111.28 54559.65 88888.00 2015-09-04 06:18:51.125 247 12585.77 111.25 54559.65 88888.00 2015-09-04 06:18:51.250 247 12585.83 111.25 54559.62 88888.00 2015-09-04 06:18:51.375 247 12585.90 111.22 54559.62 88888.00 2015-09-04 06:18:51.500 247 12586.00 111.25 54559.62 88888.00 2015-09-04 06:18:51.625 247 12586.08 111.28 54559.60 88888.00 2015-09-04 06:18:51.750 247 12586.10 111.25 54559.57 88888.00 2015-09-04 06:18:51.875 247 12586.17 111.25 54559.60 88888.00 2015-09-04 06:18:52.000 247 12586.30 111.28 54559.57 88888.00 2015-09-04 06:18:52.125 247 12586.40 111.28 54559.57 88888.00 2015-09-04 06:18:52.250 247 12586.45 111.22 54559.53 88888.00 2015-09-04 06:18:52.375 247 12586.50 111.22 54559.53 88888.00 2015-09-04 06:18:52.500 247 12586.50 111.20 54559.50 88888.00 2015-09-04 06:18:52.625 247 12586.55 111.17 54559.53 88888.00 2015-09-04 06:18:52.750 247 12586.62 111.20 54559.50 88888.00 2015-09-04 06:18:52.875 247 12586.77 111.20 54559.47 88888.00 2015-09-04 06:18:53.000 247 12586.88 111.22 54559.47 88888.00 2015-09-04 06:18:53.125 247 12586.92 111.22 54559.47 88888.00 2015-09-04 06:18:53.250 247 12587.00 111.22 54559.50 88888.00 2015-09-04 06:18:53.375 247 12587.02 111.22 54559.45 88888.00 2015-09-04 06:18:53.500 247 12587.08 111.20 54559.43 88888.00 2015-09-04 06:18:53.625 247 12587.17 111.17 54559.43 88888.00 2015-09-04 06:18:53.750 247 12587.23 111.15 54559.40 88888.00 2015-09-04 06:18:53.875 247 12587.38 111.15 54559.38 88888.00 2015-09-04 06:18:54.000 247 12587.40 111.15 54559.38 88888.00 2015-09-04 06:18:54.125 247 12587.42 111.15 54559.38 88888.00 2015-09-04 06:18:54.250 247 12587.48 111.12 54559.40 88888.00 2015-09-04 06:18:54.375 247 12587.52 111.15 54559.35 88888.00 2015-09-04 06:18:54.500 247 12587.58 111.15 54559.30 88888.00 2015-09-04 06:18:54.625 247 12587.67 111.12 54559.32 88888.00 2015-09-04 06:18:54.750 247 12587.80 111.15 54559.30 88888.00 2015-09-04 06:18:54.875 247 12587.92 111.15 54559.30 88888.00 2015-09-04 06:18:55.000 247 12588.02 111.15 54559.28 88888.00 2015-09-04 06:18:55.125 247 12588.10 111.15 54559.28 88888.00 2015-09-04 06:18:55.250 247 12588.12 111.12 54559.28 88888.00 2015-09-04 06:18:55.375 247 12588.17 111.12 54559.25 88888.00 2015-09-04 06:18:55.500 247 12588.33 111.12 54559.25 88888.00 2015-09-04 06:18:55.625 247 12588.42 111.12 54559.22 88888.00 2015-09-04 06:18:55.750 247 12588.48 111.12 54559.20 88888.00 2015-09-04 06:18:55.875 247 12588.50 111.12 54559.18 88888.00 2015-09-04 06:18:56.000 247 12588.55 111.12 54559.18 88888.00 2015-09-04 06:18:56.125 247 12588.65 111.10 54559.18 88888.00 2015-09-04 06:18:56.250 247 12588.67 111.05 54559.15 88888.00 2015-09-04 06:18:56.375 247 12588.77 111.10 54559.15 88888.00 2015-09-04 06:18:56.500 247 12588.77 111.12 54559.15 88888.00 2015-09-04 06:18:56.625 247 12588.83 111.12 54559.12 88888.00 2015-09-04 06:18:56.750 247 12588.90 111.10 54559.12 88888.00 2015-09-04 06:18:56.875 247 12588.98 111.12 54559.10 88888.00 2015-09-04 06:18:57.000 247 12589.10 111.12 54559.07 88888.00 2015-09-04 06:18:57.125 247 12589.17 111.12 54559.07 88888.00 2015-09-04 06:18:57.250 247 12589.17 111.12 54559.05 88888.00 2015-09-04 06:18:57.375 247 12589.27 111.12 54559.07 88888.00 2015-09-04 06:18:57.500 247 12589.35 111.15 54559.07 88888.00 2015-09-04 06:18:57.625 247 12589.50 111.12 54559.05 88888.00 2015-09-04 06:18:57.750 247 12589.62 111.17 54559.05 88888.00 2015-09-04 06:18:57.875 247 12589.65 111.12 54559.07 88888.00 2015-09-04 06:18:58.000 247 12589.65 111.12 54559.07 88888.00 2015-09-04 06:18:58.125 247 12589.70 111.15 54559.05 88888.00 2015-09-04 06:18:58.250 247 12589.73 111.10 54559.00 88888.00 2015-09-04 06:18:58.375 247 12589.83 111.12 54558.97 88888.00 2015-09-04 06:18:58.500 247 12589.95 111.12 54558.95 88888.00 2015-09-04 06:18:58.625 247 12590.00 111.15 54558.95 88888.00 2015-09-04 06:18:58.750 247 12590.02 111.15 54558.95 88888.00 2015-09-04 06:18:58.875 247 12590.02 111.15 54558.93 88888.00 2015-09-04 06:18:59.000 247 12590.15 111.15 54558.90 88888.00 2015-09-04 06:18:59.125 247 12590.20 111.15 54558.90 88888.00 2015-09-04 06:18:59.250 247 12590.20 111.15 54558.88 88888.00 2015-09-04 06:18:59.375 247 12590.27 111.12 54558.88 88888.00 2015-09-04 06:18:59.500 247 12590.35 111.12 54558.85 88888.00 2015-09-04 06:18:59.625 247 12590.42 111.12 54558.85 88888.00 2015-09-04 06:18:59.750 247 12590.55 111.15 54558.82 88888.00 2015-09-04 06:18:59.875 247 12590.58 111.15 54558.82 88888.00 2015-09-04 06:19:00.000 247 12590.58 111.15 54558.80 88888.00 2015-09-04 06:19:00.125 247 12590.62 111.10 54558.80 88888.00 2015-09-04 06:19:00.250 247 12590.73 111.08 54558.82 88888.00 2015-09-04 06:19:00.375 247 12590.77 111.12 54558.80 88888.00 2015-09-04 06:19:00.500 247 12590.83 111.10 54558.78 88888.00 2015-09-04 06:19:00.625 247 12590.88 111.10 54558.78 88888.00 2015-09-04 06:19:00.750 247 12590.83 111.12 54558.75 88888.00 2015-09-04 06:19:00.875 247 12590.88 111.10 54558.75 88888.00 2015-09-04 06:19:01.000 247 12590.95 111.12 54558.72 88888.00 2015-09-04 06:19:01.125 247 12590.98 111.12 54558.70 88888.00 2015-09-04 06:19:01.250 247 12590.95 111.08 54558.68 88888.00 2015-09-04 06:19:01.375 247 12591.02 111.10 54558.65 88888.00 2015-09-04 06:19:01.500 247 12591.10 111.12 54558.65 88888.00 2015-09-04 06:19:01.625 247 12591.10 111.12 54558.65 88888.00 2015-09-04 06:19:01.750 247 12591.15 111.12 54558.62 88888.00 2015-09-04 06:19:01.875 247 12591.23 111.10 54558.65 88888.00 2015-09-04 06:19:02.000 247 12591.30 111.10 54558.60 88888.00 2015-09-04 06:19:02.125 247 12591.33 111.12 54558.60 88888.00 2015-09-04 06:19:02.250 247 12591.30 111.08 54558.60 88888.00 2015-09-04 06:19:02.375 247 12591.35 111.10 54558.57 88888.00 2015-09-04 06:19:02.500 247 12591.38 111.10 54558.55 88888.00 2015-09-04 06:19:02.625 247 12591.40 111.10 54558.55 88888.00 2015-09-04 06:19:02.750 247 12591.45 111.08 54558.50 88888.00 2015-09-04 06:19:02.875 247 12591.50 111.10 54558.53 88888.00 2015-09-04 06:19:03.000 247 12591.52 111.10 54558.53 88888.00 2015-09-04 06:19:03.125 247 12591.60 111.12 54558.53 88888.00 2015-09-04 06:19:03.250 247 12591.52 111.12 54558.50 88888.00 2015-09-04 06:19:03.375 247 12591.58 111.12 54558.45 88888.00 2015-09-04 06:19:03.500 247 12591.60 111.10 54558.40 88888.00 2015-09-04 06:19:03.625 247 12591.67 111.10 54558.43 88888.00 2015-09-04 06:19:03.750 247 12591.70 111.12 54558.43 88888.00 2015-09-04 06:19:03.875 247 12591.73 111.12 54558.43 88888.00 2015-09-04 06:19:04.000 247 12591.83 111.12 54558.43 88888.00 2015-09-04 06:19:04.125 247 12591.88 111.12 54558.40 88888.00 2015-09-04 06:19:04.250 247 12591.88 111.10 54558.38 88888.00 2015-09-04 06:19:04.375 247 12591.95 111.10 54558.38 88888.00 2015-09-04 06:19:04.500 247 12592.05 111.12 54558.32 88888.00 2015-09-04 06:19:04.625 247 12592.10 111.08 54558.32 88888.00 2015-09-04 06:19:04.750 247 12592.10 111.08 54558.30 88888.00 2015-09-04 06:19:04.875 247 12592.08 111.10 54558.30 88888.00 2015-09-04 06:19:05.000 247 12592.08 111.10 54558.30 88888.00 2015-09-04 06:19:05.125 247 12592.15 111.08 54558.30 88888.00 2015-09-04 06:19:05.250 247 12592.23 111.03 54558.28 88888.00 2015-09-04 06:19:05.375 247 12592.27 111.08 54558.30 88888.00 2015-09-04 06:19:05.500 247 12592.27 111.08 54558.28 88888.00 2015-09-04 06:19:05.625 247 12592.30 111.08 54558.25 88888.00 2015-09-04 06:19:05.750 247 12592.30 111.05 54558.25 88888.00 2015-09-04 06:19:05.875 247 12592.40 111.08 54558.25 88888.00 2015-09-04 06:19:06.000 247 12592.45 111.05 54558.20 88888.00 2015-09-04 06:19:06.125 247 12592.45 111.03 54558.18 88888.00 2015-09-04 06:19:06.250 247 12592.45 111.03 54558.18 88888.00 2015-09-04 06:19:06.375 247 12592.48 111.05 54558.18 88888.00 2015-09-04 06:19:06.500 247 12592.52 111.05 54558.18 88888.00 2015-09-04 06:19:06.625 247 12592.58 111.08 54558.15 88888.00 2015-09-04 06:19:06.750 247 12592.58 111.08 54558.12 88888.00 2015-09-04 06:19:06.875 247 12592.60 111.05 54558.10 88888.00 2015-09-04 06:19:07.000 247 12592.65 111.05 54558.07 88888.00 2015-09-04 06:19:07.125 247 12592.67 111.03 54558.05 88888.00 2015-09-04 06:19:07.250 247 12592.65 111.03 54558.05 88888.00 2015-09-04 06:19:07.375 247 12592.67 111.03 54558.03 88888.00 2015-09-04 06:19:07.500 247 12592.73 111.05 54558.03 88888.00 2015-09-04 06:19:07.625 247 12592.75 111.03 54558.00 88888.00 2015-09-04 06:19:07.750 247 12592.75 111.03 54558.00 88888.00 2015-09-04 06:19:07.875 247 12592.83 111.00 54557.95 88888.00 2015-09-04 06:19:08.000 247 12592.83 110.97 54557.93 88888.00 2015-09-04 06:19:08.125 247 12592.77 110.92 54557.93 88888.00 2015-09-04 06:19:08.250 247 12592.85 110.90 54557.95 88888.00 2015-09-04 06:19:08.375 247 12592.88 110.95 54557.95 88888.00 2015-09-04 06:19:08.500 247 12592.85 110.92 54557.90 88888.00 2015-09-04 06:19:08.625 247 12592.85 110.92 54557.90 88888.00 2015-09-04 06:19:08.750 247 12592.90 110.90 54557.88 88888.00 2015-09-04 06:19:08.875 247 12592.92 110.90 54557.88 88888.00 2015-09-04 06:19:09.000 247 12592.95 110.88 54557.88 88888.00 2015-09-04 06:19:09.125 247 12592.92 110.88 54557.88 88888.00 2015-09-04 06:19:09.250 247 12592.85 110.88 54557.88 88888.00 2015-09-04 06:19:09.375 247 12592.92 110.85 54557.82 88888.00 2015-09-04 06:19:09.500 247 12592.92 110.83 54557.80 88888.00 2015-09-04 06:19:09.625 247 12592.95 110.80 54557.82 88888.00 2015-09-04 06:19:09.750 247 12592.95 110.80 54557.80 88888.00 2015-09-04 06:19:09.875 247 12592.92 110.80 54557.80 88888.00 2015-09-04 06:19:10.000 247 12592.92 110.80 54557.75 88888.00 2015-09-04 06:19:10.125 247 12592.92 110.80 54557.75 88888.00 2015-09-04 06:19:10.250 247 12592.88 110.75 54557.72 88888.00 2015-09-04 06:19:10.375 247 12592.90 110.75 54557.75 88888.00 2015-09-04 06:19:10.500 247 12592.90 110.72 54557.72 88888.00 2015-09-04 06:19:10.625 247 12592.92 110.72 54557.72 88888.00 2015-09-04 06:19:10.750 247 12592.90 110.67 54557.70 88888.00 2015-09-04 06:19:10.875 247 12592.88 110.70 54557.68 88888.00 2015-09-04 06:19:11.000 247 12593.00 110.70 54557.65 88888.00 2015-09-04 06:19:11.125 247 12593.00 110.67 54557.65 88888.00 2015-09-04 06:19:11.250 247 12592.95 110.60 54557.68 88888.00 2015-09-04 06:19:11.375 247 12592.98 110.60 54557.65 88888.00 2015-09-04 06:19:11.500 247 12593.00 110.60 54557.65 88888.00 2015-09-04 06:19:11.625 247 12592.98 110.58 54557.62 88888.00 2015-09-04 06:19:11.750 247 12592.95 110.58 54557.62 88888.00 2015-09-04 06:19:11.875 247 12592.98 110.55 54557.62 88888.00 2015-09-04 06:19:12.000 247 12593.00 110.50 54557.57 88888.00 2015-09-04 06:19:12.125 247 12593.02 110.50 54557.57 88888.00 2015-09-04 06:19:12.250 247 12592.98 110.45 54557.57 88888.00 2015-09-04 06:19:12.375 247 12593.02 110.45 54557.57 88888.00 2015-09-04 06:19:12.500 247 12593.05 110.45 54557.57 88888.00 2015-09-04 06:19:12.625 247 12593.05 110.40 54557.55 88888.00 2015-09-04 06:19:12.750 247 12593.12 110.40 54557.55 88888.00 2015-09-04 06:19:12.875 247 12593.12 110.38 54557.53 88888.00 2015-09-04 06:19:13.000 247 12593.08 110.33 54557.50 88888.00 2015-09-04 06:19:13.125 247 12593.05 110.30 54557.50 88888.00 2015-09-04 06:19:13.250 247 12592.98 110.22 54557.45 88888.00 2015-09-04 06:19:13.375 247 12592.92 110.20 54557.45 88888.00 2015-09-04 06:19:13.500 247 12592.92 110.15 54557.43 88888.00 2015-09-04 06:19:13.625 247 12593.00 110.15 54557.43 88888.00 2015-09-04 06:19:13.750 247 12593.00 110.08 54557.43 88888.00 2015-09-04 06:19:13.875 247 12592.98 110.05 54557.43 88888.00 2015-09-04 06:19:14.000 247 12592.98 110.00 54557.40 88888.00 2015-09-04 06:19:14.125 247 12593.00 110.00 54557.38 88888.00 2015-09-04 06:19:14.250 247 12592.98 109.92 54557.38 88888.00 2015-09-04 06:19:14.375 247 12593.00 109.88 54557.38 88888.00 2015-09-04 06:19:14.500 247 12592.92 109.88 54557.38 88888.00 2015-09-04 06:19:14.625 247 12592.92 109.83 54557.35 88888.00 2015-09-04 06:19:14.750 247 12592.88 109.80 54557.35 88888.00 2015-09-04 06:19:14.875 247 12592.83 109.72 54557.35 88888.00 2015-09-04 06:19:15.000 247 12592.83 109.67 54557.32 88888.00 2015-09-04 06:19:15.125 247 12592.88 109.67 54557.32 88888.00 2015-09-04 06:19:15.250 247 12592.85 109.62 54557.32 88888.00 2015-09-04 06:19:15.375 247 12592.88 109.58 54557.28 88888.00 2015-09-04 06:19:15.500 247 12592.90 109.53 54557.25 88888.00 2015-09-04 06:19:15.625 247 12592.92 109.47 54557.28 88888.00 2015-09-04 06:19:15.750 247 12592.90 109.47 54557.25 88888.00 2015-09-04 06:19:15.875 247 12592.85 109.40 54557.28 88888.00 2015-09-04 06:19:16.000 247 12592.88 109.35 54557.25 88888.00 2015-09-04 06:19:16.125 247 12592.95 109.35 54557.22 88888.00 2015-09-04 06:19:16.250 247 12592.90 109.25 54557.22 88888.00 2015-09-04 06:19:16.375 247 12592.92 109.20 54557.20 88888.00 2015-09-04 06:19:16.500 247 12592.95 109.17 54557.22 88888.00 2015-09-04 06:19:16.625 247 12592.95 109.08 54557.20 88888.00 2015-09-04 06:19:16.750 247 12592.90 109.00 54557.20 88888.00 2015-09-04 06:19:16.875 247 12592.90 108.92 54557.18 88888.00 2015-09-04 06:19:17.000 247 12592.92 108.88 54557.15 88888.00 2015-09-04 06:19:17.125 247 12592.90 108.85 54557.18 88888.00 2015-09-04 06:19:17.250 247 12592.85 108.83 54557.18 88888.00 2015-09-04 06:19:17.375 247 12592.85 108.78 54557.18 88888.00 2015-09-04 06:19:17.500 247 12592.88 108.72 54557.15 88888.00 2015-09-04 06:19:17.625 247 12592.90 108.62 54557.12 88888.00 2015-09-04 06:19:17.750 247 12592.88 108.55 54557.10 88888.00 2015-09-04 06:19:17.875 247 12592.85 108.50 54557.07 88888.00 2015-09-04 06:19:18.000 247 12592.88 108.42 54557.07 88888.00 2015-09-04 06:19:18.125 247 12592.83 108.40 54557.10 88888.00 2015-09-04 06:19:18.250 247 12592.80 108.33 54557.10 88888.00 2015-09-04 06:19:18.375 247 12592.88 108.28 54557.10 88888.00 2015-09-04 06:19:18.500 247 12592.85 108.15 54557.10 88888.00 2015-09-04 06:19:18.625 247 12592.85 108.08 54557.07 88888.00 2015-09-04 06:19:18.750 247 12592.88 108.00 54557.07 88888.00 2015-09-04 06:19:18.875 247 12592.95 107.92 54557.05 88888.00 2015-09-04 06:19:19.000 247 12592.92 107.88 54557.05 88888.00 2015-09-04 06:19:19.125 247 12592.90 107.85 54557.05 88888.00 2015-09-04 06:19:19.250 247 12592.90 107.75 54557.03 88888.00 2015-09-04 06:19:19.375 247 12592.95 107.72 54557.00 88888.00 2015-09-04 06:19:19.500 247 12592.95 107.65 54557.00 88888.00 2015-09-04 06:19:19.625 247 12592.92 107.62 54557.03 88888.00 2015-09-04 06:19:19.750 247 12592.88 107.53 54557.00 88888.00 2015-09-04 06:19:19.875 247 12592.83 107.42 54557.00 88888.00 2015-09-04 06:19:20.000 247 12592.83 107.38 54556.97 88888.00 2015-09-04 06:19:20.125 247 12592.88 107.35 54557.00 88888.00 2015-09-04 06:19:20.250 247 12592.92 107.25 54556.97 88888.00 2015-09-04 06:19:20.375 247 12592.95 107.20 54556.97 88888.00 2015-09-04 06:19:20.500 247 12592.98 107.15 54556.95 88888.00 2015-09-04 06:19:20.625 247 12592.98 107.08 54556.95 88888.00 2015-09-04 06:19:20.750 247 12593.00 107.03 54556.93 88888.00 2015-09-04 06:19:20.875 247 12592.98 106.92 54556.93 88888.00 2015-09-04 06:19:21.000 247 12592.85 106.85 54556.93 88888.00 2015-09-04 06:19:21.125 247 12592.88 106.78 54556.93 88888.00 2015-09-04 06:19:21.250 247 12592.95 106.67 54556.88 88888.00 2015-09-04 06:19:21.375 247 12592.98 106.65 54556.88 88888.00 2015-09-04 06:19:21.500 247 12593.00 106.60 54556.90 88888.00 2015-09-04 06:19:21.625 247 12593.02 106.55 54556.90 88888.00 2015-09-04 06:19:21.750 247 12593.00 106.50 54556.88 88888.00 2015-09-04 06:19:21.875 247 12593.02 106.45 54556.88 88888.00 2015-09-04 06:19:22.000 247 12593.02 106.38 54556.85 88888.00 2015-09-04 06:19:22.125 247 12593.08 106.28 54556.85 88888.00 2015-09-04 06:19:22.250 247 12593.05 106.20 54556.85 88888.00 2015-09-04 06:19:22.375 247 12593.08 106.12 54556.82 88888.00 2015-09-04 06:19:22.500 247 12593.02 106.10 54556.82 88888.00 2015-09-04 06:19:22.625 247 12593.05 106.05 54556.80 88888.00 2015-09-04 06:19:22.750 247 12593.10 105.97 54556.80 88888.00 2015-09-04 06:19:22.875 247 12593.15 105.90 54556.80 88888.00 2015-09-04 06:19:23.000 247 12593.17 105.80 54556.78 88888.00 2015-09-04 06:19:23.125 247 12593.20 105.78 54556.80 88888.00 2015-09-04 06:19:23.250 247 12593.12 105.70 54556.80 88888.00 2015-09-04 06:19:23.375 247 12593.10 105.65 54556.80 88888.00 2015-09-04 06:19:23.500 247 12593.10 105.58 54556.78 88888.00 2015-09-04 06:19:23.625 247 12593.08 105.50 54556.75 88888.00 2015-09-04 06:19:23.750 247 12593.12 105.42 54556.78 88888.00 2015-09-04 06:19:23.875 247 12593.17 105.35 54556.80 88888.00 2015-09-04 06:19:24.000 247 12593.20 105.28 54556.78 88888.00 2015-09-04 06:19:24.125 247 12593.17 105.17 54556.78 88888.00 2015-09-04 06:19:24.250 247 12593.15 105.12 54556.75 88888.00 2015-09-04 06:19:24.375 247 12593.23 105.08 54556.75 88888.00 2015-09-04 06:19:24.500 247 12593.23 105.03 54556.75 88888.00 2015-09-04 06:19:24.625 247 12593.25 104.95 54556.75 88888.00 2015-09-04 06:19:24.750 247 12593.25 104.88 54556.70 88888.00 2015-09-04 06:19:24.875 247 12593.27 104.80 54556.70 88888.00 2015-09-04 06:19:25.000 247 12593.42 104.72 54556.70 88888.00 2015-09-04 06:19:25.125 247 12593.42 104.70 54556.70 88888.00 2015-09-04 06:19:25.250 247 12593.40 104.60 54556.70 88888.00 2015-09-04 06:19:25.375 247 12593.42 104.55 54556.68 88888.00 2015-09-04 06:19:25.500 247 12593.35 104.50 54556.68 88888.00 2015-09-04 06:19:25.625 247 12593.40 104.45 54556.68 88888.00 2015-09-04 06:19:25.750 247 12593.42 104.35 54556.70 88888.00 2015-09-04 06:19:25.875 247 12593.45 104.30 54556.70 88888.00 2015-09-04 06:19:26.000 247 12593.50 104.22 54556.68 88888.00 2015-09-04 06:19:26.125 247 12593.50 104.12 54556.68 88888.00 2015-09-04 06:19:26.250 247 12593.42 104.08 54556.68 88888.00 2015-09-04 06:19:26.375 247 12593.50 104.03 54556.62 88888.00 2015-09-04 06:19:26.500 247 12593.50 103.95 54556.60 88888.00 2015-09-04 06:19:26.625 247 12593.60 103.90 54556.62 88888.00 2015-09-04 06:19:26.750 247 12593.58 103.80 54556.60 88888.00 2015-09-04 06:19:26.875 247 12593.55 103.75 54556.60 88888.00 2015-09-04 06:19:27.000 247 12593.50 103.65 54556.60 88888.00 2015-09-04 06:19:27.125 247 12593.48 103.58 54556.60 88888.00 2015-09-04 06:19:27.250 247 12593.45 103.50 54556.55 88888.00 2015-09-04 06:19:27.375 247 12593.58 103.45 54556.57 88888.00 2015-09-04 06:19:27.500 247 12593.65 103.40 54556.55 88888.00 2015-09-04 06:19:27.625 247 12593.62 103.35 54556.53 88888.00 2015-09-04 06:19:27.750 247 12593.62 103.30 54556.53 88888.00 2015-09-04 06:19:27.875 247 12593.67 103.25 54556.53 88888.00 2015-09-04 06:19:28.000 247 12593.67 103.17 54556.53 88888.00 2015-09-04 06:19:28.125 247 12593.65 103.10 54556.55 88888.00 2015-09-04 06:19:28.250 247 12593.65 103.03 54556.53 88888.00 2015-09-04 06:19:28.375 247 12593.75 102.97 54556.53 88888.00 2015-09-04 06:19:28.500 247 12593.77 102.92 54556.53 88888.00 2015-09-04 06:19:28.625 247 12593.75 102.85 54556.53 88888.00 2015-09-04 06:19:28.750 247 12593.70 102.80 54556.50 88888.00 2015-09-04 06:19:28.875 247 12593.73 102.72 54556.47 88888.00 2015-09-04 06:19:29.000 247 12593.77 102.65 54556.47 88888.00 2015-09-04 06:19:29.125 247 12593.77 102.58 54556.45 88888.00 2015-09-04 06:19:29.250 247 12593.83 102.47 54556.47 88888.00 2015-09-04 06:19:29.375 247 12593.90 102.45 54556.45 88888.00 2015-09-04 06:19:29.500 247 12593.85 102.38 54556.45 88888.00 2015-09-04 06:19:29.625 247 12593.92 102.33 54556.45 88888.00 2015-09-04 06:19:29.750 247 12593.98 102.28 54556.45 88888.00 2015-09-04 06:19:29.875 247 12593.95 102.20 54556.43 88888.00 2015-09-04 06:19:30.000 247 12593.92 102.08 54556.40 88888.00 2015-09-04 06:19:30.125 247 12593.98 102.00 54556.40 88888.00 2015-09-04 06:19:30.250 247 12593.95 101.97 54556.43 88888.00 2015-09-04 06:19:30.375 247 12593.98 101.92 54556.43 88888.00 2015-09-04 06:19:30.500 247 12594.00 101.80 54556.38 88888.00 2015-09-04 06:19:30.625 247 12594.00 101.75 54556.38 88888.00 2015-09-04 06:19:30.750 247 12594.00 101.70 54556.38 88888.00 2015-09-04 06:19:30.875 247 12594.10 101.67 54556.38 88888.00 2015-09-04 06:19:31.000 247 12594.17 101.60 54556.35 88888.00 2015-09-04 06:19:31.125 247 12594.27 101.53 54556.35 88888.00 2015-09-04 06:19:31.250 247 12594.27 101.42 54556.35 88888.00 2015-09-04 06:19:31.375 247 12594.30 101.40 54556.35 88888.00 2015-09-04 06:19:31.500 247 12594.30 101.33 54556.30 88888.00 2015-09-04 06:19:31.625 247 12594.33 101.28 54556.30 88888.00 2015-09-04 06:19:31.750 247 12594.33 101.20 54556.30 88888.00 2015-09-04 06:19:31.875 247 12594.30 101.15 54556.30 88888.00 2015-09-04 06:19:32.000 247 12594.27 101.08 54556.30 88888.00 2015-09-04 06:19:32.125 247 12594.35 101.00 54556.30 88888.00 2015-09-04 06:19:32.250 247 12594.35 100.90 54556.28 88888.00 2015-09-04 06:19:32.375 247 12594.40 100.88 54556.28 88888.00 2015-09-04 06:19:32.500 247 12594.42 100.80 54556.28 88888.00 2015-09-04 06:19:32.625 247 12594.42 100.75 54556.28 88888.00 2015-09-04 06:19:32.750 247 12594.42 100.67 54556.25 88888.00 2015-09-04 06:19:32.875 247 12594.42 100.60 54556.28 88888.00 2015-09-04 06:19:33.000 247 12594.40 100.55 54556.28 88888.00 2015-09-04 06:19:33.125 247 12594.42 100.50 54556.25 88888.00 2015-09-04 06:19:33.250 247 12594.50 100.40 54556.22 88888.00 2015-09-04 06:19:33.375 247 12594.60 100.35 54556.22 88888.00 2015-09-04 06:19:33.500 247 12594.55 100.25 54556.22 88888.00 2015-09-04 06:19:33.625 247 12594.58 100.20 54556.20 88888.00 2015-09-04 06:19:33.750 247 12594.55 100.17 54556.20 88888.00 2015-09-04 06:19:33.875 247 12594.58 100.10 54556.18 88888.00 2015-09-04 06:19:34.000 247 12594.60 100.05 54556.18 88888.00 2015-09-04 06:19:34.125 247 12594.55 99.95 54556.15 88888.00 2015-09-04 06:19:34.250 247 12594.55 99.85 54556.15 88888.00 2015-09-04 06:19:34.375 247 12594.60 99.83 54556.15 88888.00 2015-09-04 06:19:34.500 247 12594.65 99.78 54556.18 88888.00 2015-09-04 06:19:34.625 247 12594.65 99.70 54556.18 88888.00 2015-09-04 06:19:34.750 247 12594.73 99.62 54556.18 88888.00 2015-09-04 06:19:34.875 247 12594.75 99.53 54556.15 88888.00 2015-09-04 06:19:35.000 247 12594.73 99.45 54556.12 88888.00 2015-09-04 06:19:35.125 247 12594.70 99.40 54556.12 88888.00 2015-09-04 06:19:35.250 247 12594.67 99.33 54556.12 88888.00 2015-09-04 06:19:35.375 247 12594.73 99.28 54556.12 88888.00 2015-09-04 06:19:35.500 247 12594.70 99.22 54556.12 88888.00 2015-09-04 06:19:35.625 247 12594.67 99.17 54556.12 88888.00 2015-09-04 06:19:35.750 247 12594.75 99.12 54556.10 88888.00 2015-09-04 06:19:35.875 247 12594.77 99.05 54556.10 88888.00 2015-09-04 06:19:36.000 247 12594.80 98.97 54556.10 88888.00 2015-09-04 06:19:36.125 247 12594.88 98.92 54556.10 88888.00 2015-09-04 06:19:36.250 247 12594.95 98.83 54556.10 88888.00 2015-09-04 06:19:36.375 247 12595.00 98.78 54556.07 88888.00 2015-09-04 06:19:36.500 247 12595.00 98.75 54556.07 88888.00 2015-09-04 06:19:36.625 247 12595.00 98.67 54556.05 88888.00 2015-09-04 06:19:36.750 247 12595.00 98.60 54556.05 88888.00 2015-09-04 06:19:36.875 247 12595.02 98.55 54556.03 88888.00 2015-09-04 06:19:37.000 247 12594.95 98.45 54556.03 88888.00 2015-09-04 06:19:37.125 247 12594.90 98.40 54556.03 88888.00 2015-09-04 06:19:37.250 247 12594.92 98.35 54556.03 88888.00 2015-09-04 06:19:37.375 247 12595.05 98.35 54556.03 88888.00 2015-09-04 06:19:37.500 247 12595.05 98.28 54556.03 88888.00 2015-09-04 06:19:37.625 247 12595.10 98.22 54556.00 88888.00 2015-09-04 06:19:37.750 247 12595.10 98.17 54556.00 88888.00 2015-09-04 06:19:37.875 247 12595.15 98.10 54556.00 88888.00 2015-09-04 06:19:38.000 247 12595.10 98.08 54556.00 88888.00 2015-09-04 06:19:38.125 247 12595.10 98.03 54555.97 88888.00 2015-09-04 06:19:38.250 247 12595.10 97.92 54556.00 88888.00 2015-09-04 06:19:38.375 247 12595.15 97.88 54556.00 88888.00 2015-09-04 06:19:38.500 247 12595.10 97.83 54556.00 88888.00 2015-09-04 06:19:38.625 247 12595.10 97.78 54555.97 88888.00 2015-09-04 06:19:38.750 247 12595.10 97.75 54555.95 88888.00 2015-09-04 06:19:38.875 247 12595.12 97.67 54555.95 88888.00 2015-09-04 06:19:39.000 247 12595.17 97.62 54555.95 88888.00 2015-09-04 06:19:39.125 247 12595.20 97.55 54555.95 88888.00 2015-09-04 06:19:39.250 247 12595.25 97.53 54555.97 88888.00 2015-09-04 06:19:39.375 247 12595.25 97.53 54555.97 88888.00 2015-09-04 06:19:39.500 247 12595.27 97.50 54555.95 88888.00 2015-09-04 06:19:39.625 247 12595.33 97.45 54555.95 88888.00 2015-09-04 06:19:39.750 247 12595.33 97.42 54555.95 88888.00 2015-09-04 06:19:39.875 247 12595.33 97.38 54555.97 88888.00 2015-09-04 06:19:40.000 247 12595.33 97.35 54555.95 88888.00 2015-09-04 06:19:40.125 247 12595.35 97.28 54555.95 88888.00 2015-09-04 06:19:40.250 247 12595.33 97.22 54555.95 88888.00 2015-09-04 06:19:40.375 247 12595.35 97.20 54555.93 88888.00 2015-09-04 06:19:40.500 247 12595.33 97.17 54555.95 88888.00 2015-09-04 06:19:40.625 247 12595.35 97.12 54555.95 88888.00 2015-09-04 06:19:40.750 247 12595.42 97.10 54555.95 88888.00 2015-09-04 06:19:40.875 247 12595.48 97.08 54555.93 88888.00 2015-09-04 06:19:41.000 247 12595.40 97.00 54555.93 88888.00 2015-09-04 06:19:41.125 247 12595.42 97.00 54555.93 88888.00 2015-09-04 06:19:41.250 247 12595.50 96.92 54555.95 88888.00 2015-09-04 06:19:41.375 247 12595.52 96.92 54555.93 88888.00 2015-09-04 06:19:41.500 247 12595.52 96.85 54555.90 88888.00 2015-09-04 06:19:41.625 247 12595.55 96.83 54555.90 88888.00 2015-09-04 06:19:41.750 247 12595.58 96.80 54555.85 88888.00 2015-09-04 06:19:41.875 247 12595.52 96.78 54555.88 88888.00 2015-09-04 06:19:42.000 247 12595.55 96.78 54555.90 88888.00 2015-09-04 06:19:42.125 247 12595.58 96.78 54555.90 88888.00 2015-09-04 06:19:42.250 247 12595.52 96.75 54555.93 88888.00 2015-09-04 06:19:42.375 247 12595.58 96.75 54555.93 88888.00 2015-09-04 06:19:42.500 247 12595.58 96.67 54555.90 88888.00 2015-09-04 06:19:42.625 247 12595.58 96.62 54555.90 88888.00 2015-09-04 06:19:42.750 247 12595.55 96.60 54555.88 88888.00 2015-09-04 06:19:42.875 247 12595.60 96.58 54555.88 88888.00 2015-09-04 06:19:43.000 247 12595.67 96.58 54555.85 88888.00 2015-09-04 06:19:43.125 247 12595.73 96.58 54555.88 88888.00 2015-09-04 06:19:43.250 247 12595.77 96.53 54555.88 88888.00 2015-09-04 06:19:43.375 247 12595.80 96.53 54555.88 88888.00 2015-09-04 06:19:43.500 247 12595.85 96.47 54555.88 88888.00 2015-09-04 06:19:43.625 247 12595.85 96.45 54555.85 88888.00 2015-09-04 06:19:43.750 247 12595.88 96.42 54555.85 88888.00 2015-09-04 06:19:43.875 247 12595.90 96.42 54555.85 88888.00 2015-09-04 06:19:44.000 247 12595.92 96.40 54555.85 88888.00 2015-09-04 06:19:44.125 247 12595.95 96.38 54555.88 88888.00 2015-09-04 06:19:44.250 247 12595.92 96.35 54555.88 88888.00 2015-09-04 06:19:44.375 247 12595.98 96.35 54555.85 88888.00 2015-09-04 06:19:44.500 247 12596.00 96.35 54555.85 88888.00 2015-09-04 06:19:44.625 247 12596.00 96.33 54555.85 88888.00 2015-09-04 06:19:44.750 247 12596.05 96.33 54555.85 88888.00 2015-09-04 06:19:44.875 247 12596.08 96.33 54555.85 88888.00 2015-09-04 06:19:45.000 247 12596.08 96.33 54555.85 88888.00 2015-09-04 06:19:45.125 247 12596.12 96.30 54555.85 88888.00 2015-09-04 06:19:45.250 247 12596.12 96.25 54555.85 88888.00 2015-09-04 06:19:45.375 247 12596.12 96.25 54555.85 88888.00 2015-09-04 06:19:45.500 247 12596.12 96.25 54555.85 88888.00 2015-09-04 06:19:45.625 247 12596.17 96.28 54555.85 88888.00 2015-09-04 06:19:45.750 247 12596.15 96.22 54555.85 88888.00 2015-09-04 06:19:45.875 247 12596.15 96.20 54555.82 88888.00 2015-09-04 06:19:46.000 247 12596.20 96.17 54555.85 88888.00 2015-09-04 06:19:46.125 247 12596.23 96.15 54555.88 88888.00 2015-09-04 06:19:46.250 247 12596.23 96.12 54555.85 88888.00 2015-09-04 06:19:46.375 247 12596.27 96.12 54555.88 88888.00 2015-09-04 06:19:46.500 247 12596.33 96.15 54555.88 88888.00 2015-09-04 06:19:46.625 247 12596.38 96.12 54555.88 88888.00 2015-09-04 06:19:46.750 247 12596.35 96.10 54555.88 88888.00 2015-09-04 06:19:46.875 247 12596.35 96.08 54555.88 88888.00 2015-09-04 06:19:47.000 247 12596.38 96.08 54555.88 88888.00 2015-09-04 06:19:47.125 247 12596.42 96.08 54555.90 88888.00 2015-09-04 06:19:47.250 247 12596.38 96.03 54555.90 88888.00 2015-09-04 06:19:47.375 247 12596.45 96.03 54555.88 88888.00 2015-09-04 06:19:47.500 247 12596.45 96.03 54555.88 88888.00 2015-09-04 06:19:47.625 247 12596.52 96.03 54555.88 88888.00 2015-09-04 06:19:47.750 247 12596.58 96.03 54555.88 88888.00 2015-09-04 06:19:47.875 247 12596.58 96.03 54555.88 88888.00 2015-09-04 06:19:48.000 247 12596.55 95.97 54555.88 88888.00 2015-09-04 06:19:48.125 247 12596.60 95.95 54555.88 88888.00 2015-09-04 06:19:48.250 247 12596.58 95.97 54555.90 88888.00 2015-09-04 06:19:48.375 247 12596.60 95.97 54555.90 88888.00 2015-09-04 06:19:48.500 247 12596.60 95.95 54555.90 88888.00 2015-09-04 06:19:48.625 247 12596.60 95.95 54555.90 88888.00 2015-09-04 06:19:48.750 247 12596.65 95.92 54555.90 88888.00 2015-09-04 06:19:48.875 247 12596.70 95.92 54555.93 88888.00 2015-09-04 06:19:49.000 247 12596.70 95.92 54555.93 88888.00 2015-09-04 06:19:49.125 247 12596.70 95.92 54555.93 88888.00 2015-09-04 06:19:49.250 247 12596.67 95.90 54555.93 88888.00 2015-09-04 06:19:49.375 247 12596.73 95.90 54555.93 88888.00 2015-09-04 06:19:49.500 247 12596.73 95.90 54555.93 88888.00 2015-09-04 06:19:49.625 247 12596.75 95.85 54555.93 88888.00 2015-09-04 06:19:49.750 247 12596.80 95.88 54555.90 88888.00 2015-09-04 06:19:49.875 247 12596.85 95.88 54555.93 88888.00 2015-09-04 06:19:50.000 247 12596.85 95.85 54555.95 88888.00 2015-09-04 06:19:50.125 247 12596.95 95.85 54555.95 88888.00 2015-09-04 06:19:50.250 247 12596.95 95.83 54555.95 88888.00 2015-09-04 06:19:50.375 247 12596.98 95.85 54555.95 88888.00 2015-09-04 06:19:50.500 247 12597.00 95.80 54555.95 88888.00 2015-09-04 06:19:50.625 247 12596.98 95.80 54555.95 88888.00 2015-09-04 06:19:50.750 247 12597.02 95.80 54555.95 88888.00 2015-09-04 06:19:50.875 247 12597.05 95.85 54555.95 88888.00 2015-09-04 06:19:51.000 247 12597.02 95.83 54555.93 88888.00 2015-09-04 06:19:51.125 247 12596.98 95.83 54555.95 88888.00 2015-09-04 06:19:51.250 247 12597.00 95.80 54555.95 88888.00 2015-09-04 06:19:51.375 247 12597.02 95.78 54555.95 88888.00 2015-09-04 06:19:51.500 247 12597.00 95.75 54555.95 88888.00 2015-09-04 06:19:51.625 247 12597.05 95.70 54555.95 88888.00 2015-09-04 06:19:51.750 247 12597.15 95.72 54555.95 88888.00 2015-09-04 06:19:51.875 247 12597.20 95.70 54555.97 88888.00 2015-09-04 06:19:52.000 247 12597.17 95.70 54555.97 88888.00 2015-09-04 06:19:52.125 247 12597.20 95.70 54556.00 88888.00 2015-09-04 06:19:52.250 247 12597.17 95.67 54556.00 88888.00 2015-09-04 06:19:52.375 247 12597.27 95.65 54556.00 88888.00 2015-09-04 06:19:52.500 247 12597.30 95.62 54556.00 88888.00 2015-09-04 06:19:52.625 247 12597.30 95.67 54556.03 88888.00 2015-09-04 06:19:52.750 247 12597.27 95.65 54556.00 88888.00 2015-09-04 06:19:52.875 247 12597.27 95.62 54556.03 88888.00 2015-09-04 06:19:53.000 247 12597.33 95.60 54556.03 88888.00 2015-09-04 06:19:53.125 247 12597.35 95.60 54556.05 88888.00 2015-09-04 06:19:53.250 247 12597.30 95.50 54556.05 88888.00 2015-09-04 06:19:53.375 247 12597.27 95.53 54556.03 88888.00 2015-09-04 06:19:53.500 247 12597.30 95.50 54556.03 88888.00 2015-09-04 06:19:53.625 247 12597.33 95.50 54556.05 88888.00 2015-09-04 06:19:53.750 247 12597.40 95.53 54556.05 88888.00 2015-09-04 06:19:53.875 247 12597.45 95.53 54556.05 88888.00 2015-09-04 06:19:54.000 247 12597.40 95.47 54556.05 88888.00 2015-09-04 06:19:54.125 247 12597.38 95.47 54556.07 88888.00 2015-09-04 06:19:54.250 247 12597.33 95.45 54556.12 88888.00 2015-09-04 06:19:54.375 247 12597.40 95.45 54556.12 88888.00 2015-09-04 06:19:54.500 247 12597.42 95.38 54556.12 88888.00 2015-09-04 06:19:54.625 247 12597.48 95.33 54556.12 88888.00 2015-09-04 06:19:54.750 247 12597.45 95.33 54556.15 88888.00 2015-09-04 06:19:54.875 247 12597.45 95.28 54556.15 88888.00 2015-09-04 06:19:55.000 247 12597.50 95.30 54556.15 88888.00 2015-09-04 06:19:55.125 247 12597.55 95.28 54556.20 88888.00 2015-09-04 06:19:55.250 247 12597.60 95.25 54556.25 88888.00 2015-09-04 06:19:55.375 247 12597.58 95.22 54556.25 88888.00 2015-09-04 06:19:55.500 247 12597.48 95.20 54556.25 88888.00 2015-09-04 06:19:55.625 247 12597.42 95.17 54556.22 88888.00 2015-09-04 06:19:55.750 247 12597.50 95.17 54556.22 88888.00 2015-09-04 06:19:55.875 247 12597.52 95.12 54556.25 88888.00 2015-09-04 06:19:56.000 247 12597.50 95.12 54556.30 88888.00 2015-09-04 06:19:56.125 247 12597.50 95.15 54556.35 88888.00 2015-09-04 06:19:56.250 247 12597.45 95.08 54556.38 88888.00 2015-09-04 06:19:56.375 247 12597.52 95.08 54556.38 88888.00 2015-09-04 06:19:56.500 247 12597.52 95.08 54556.38 88888.00 2015-09-04 06:19:56.625 247 12597.50 95.03 54556.38 88888.00 2015-09-04 06:19:56.750 247 12597.42 95.00 54556.38 88888.00 2015-09-04 06:19:56.875 247 12597.33 94.97 54556.43 88888.00 2015-09-04 06:19:57.000 247 12597.35 94.95 54556.40 88888.00 2015-09-04 06:19:57.125 247 12597.40 94.90 54556.43 88888.00 2015-09-04 06:19:57.250 247 12597.40 94.85 54556.47 88888.00 2015-09-04 06:19:57.375 247 12597.42 94.88 54556.50 88888.00 2015-09-04 06:19:57.500 247 12597.38 94.88 54556.53 88888.00 2015-09-04 06:19:57.625 247 12597.27 94.83 54556.53 88888.00 2015-09-04 06:19:57.750 247 12597.25 94.85 54556.55 88888.00 2015-09-04 06:19:57.875 247 12597.30 94.83 54556.60 88888.00 2015-09-04 06:19:58.000 247 12597.27 94.78 54556.62 88888.00 2015-09-04 06:19:58.125 247 12597.30 94.75 54556.65 88888.00 2015-09-04 06:19:58.250 247 12597.23 94.72 54556.65 88888.00 2015-09-04 06:19:58.375 247 12597.17 94.70 54556.65 88888.00 2015-09-04 06:19:58.500 247 12597.20 94.67 54556.70 88888.00 2015-09-04 06:19:58.625 247 12597.17 94.65 54556.72 88888.00 2015-09-04 06:19:58.750 247 12597.17 94.62 54556.72 88888.00 2015-09-04 06:19:58.875 247 12597.20 94.60 54556.78 88888.00 2015-09-04 06:19:59.000 247 12597.15 94.58 54556.80 88888.00 2015-09-04 06:19:59.125 247 12597.08 94.53 54556.82 88888.00 2015-09-04 06:19:59.250 247 12597.08 94.50 54556.82 88888.00 2015-09-04 06:19:59.375 247 12597.10 94.45 54556.85 88888.00 2015-09-04 06:19:59.500 247 12597.05 94.42 54556.85 88888.00 2015-09-04 06:19:59.625 247 12597.05 94.40 54556.88 88888.00 2015-09-04 06:19:59.750 247 12597.02 94.40 54556.93 88888.00 2015-09-04 06:19:59.875 247 12596.98 94.38 54556.95 88888.00 2015-09-04 06:20:00.000 247 12596.95 94.35 54556.97 88888.00 2015-09-04 06:20:00.125 247 12596.95 94.33 54557.03 88888.00 2015-09-04 06:20:00.250 247 12596.92 94.33 54557.07 88888.00 2015-09-04 06:20:00.375 247 12596.88 94.30 54557.10 88888.00 2015-09-04 06:20:00.500 247 12596.83 94.25 54557.10 88888.00 2015-09-04 06:20:00.625 247 12596.85 94.25 54557.15 88888.00 2015-09-04 06:20:00.750 247 12596.80 94.17 54557.20 88888.00 2015-09-04 06:20:00.875 247 12596.75 94.15 54557.20 88888.00 2015-09-04 06:20:01.000 247 12596.73 94.10 54557.22 88888.00 2015-09-04 06:20:01.125 247 12596.67 94.10 54557.25 88888.00 2015-09-04 06:20:01.250 247 12596.60 94.08 54557.30 88888.00 2015-09-04 06:20:01.375 247 12596.58 94.05 54557.28 88888.00 2015-09-04 06:20:01.500 247 12596.58 94.05 54557.32 88888.00 2015-09-04 06:20:01.625 247 12596.60 94.03 54557.38 88888.00 2015-09-04 06:20:01.750 247 12596.55 94.00 54557.38 88888.00 2015-09-04 06:20:01.875 247 12596.60 93.97 54557.43 88888.00 2015-09-04 06:20:02.000 247 12596.60 93.95 54557.43 88888.00 2015-09-04 06:20:02.125 247 12596.60 93.92 54557.47 88888.00 2015-09-04 06:20:02.250 247 12596.52 93.90 54557.50 88888.00 2015-09-04 06:20:02.375 247 12596.55 93.90 54557.53 88888.00 2015-09-04 06:20:02.500 247 12596.50 93.88 54557.57 88888.00 2015-09-04 06:20:02.625 247 12596.48 93.85 54557.62 88888.00 2015-09-04 06:20:02.750 247 12596.35 93.83 54557.65 88888.00 2015-09-04 06:20:02.875 247 12596.27 93.78 54557.70 88888.00 2015-09-04 06:20:03.000 247 12596.33 93.70 54557.68 88888.00 2015-09-04 06:20:03.125 247 12596.33 93.70 54557.70 88888.00 2015-09-04 06:20:03.250 247 12596.25 93.70 54557.75 88888.00 2015-09-04 06:20:03.375 247 12596.25 93.67 54557.78 88888.00 2015-09-04 06:20:03.500 247 12596.23 93.65 54557.80 88888.00 2015-09-04 06:20:03.625 247 12596.23 93.60 54557.82 88888.00 2015-09-04 06:20:03.750 247 12596.20 93.60 54557.88 88888.00 2015-09-04 06:20:03.875 247 12596.17 93.60 54557.93 88888.00 2015-09-04 06:20:04.000 247 12596.25 93.55 54557.93 88888.00 2015-09-04 06:20:04.125 247 12596.27 93.50 54557.95 88888.00 2015-09-04 06:20:04.250 247 12596.25 93.50 54557.97 88888.00 2015-09-04 06:20:04.375 247 12596.20 93.50 54558.00 88888.00 2015-09-04 06:20:04.500 247 12596.15 93.50 54558.03 88888.00 2015-09-04 06:20:04.625 247 12596.12 93.47 54558.05 88888.00 2015-09-04 06:20:04.750 247 12596.10 93.45 54558.07 88888.00 2015-09-04 06:20:04.875 247 12596.02 93.42 54558.12 88888.00 2015-09-04 06:20:05.000 247 12595.98 93.38 54558.12 88888.00 2015-09-04 06:20:05.125 247 12596.00 93.38 54558.18 88888.00 2015-09-04 06:20:05.250 247 12596.00 93.35 54558.22 88888.00 2015-09-04 06:20:05.375 247 12596.05 93.35 54558.28 88888.00 2015-09-04 06:20:05.500 247 12595.98 93.33 54558.28 88888.00 2015-09-04 06:20:05.625 247 12595.95 93.30 54558.32 88888.00 2015-09-04 06:20:05.750 247 12595.85 93.28 54558.35 88888.00 2015-09-04 06:20:05.875 247 12595.83 93.25 54558.38 88888.00 2015-09-04 06:20:06.000 247 12595.77 93.22 54558.40 88888.00 2015-09-04 06:20:06.125 247 12595.77 93.20 54558.45 88888.00 2015-09-04 06:20:06.250 247 12595.77 93.20 54558.47 88888.00 2015-09-04 06:20:06.375 247 12595.80 93.20 54558.53 88888.00 2015-09-04 06:20:06.500 247 12595.70 93.15 54558.55 88888.00 2015-09-04 06:20:06.625 247 12595.65 93.10 54558.60 88888.00 2015-09-04 06:20:06.750 247 12595.67 93.10 54558.62 88888.00 2015-09-04 06:20:06.875 247 12595.67 93.10 54558.65 88888.00 2015-09-04 06:20:07.000 247 12595.67 93.08 54558.65 88888.00 2015-09-04 06:20:07.125 247 12595.60 93.08 54558.70 88888.00 2015-09-04 06:20:07.250 247 12595.58 93.05 54558.78 88888.00 2015-09-04 06:20:07.375 247 12595.60 93.03 54558.78 88888.00 2015-09-04 06:20:07.500 247 12595.58 93.00 54558.80 88888.00 2015-09-04 06:20:07.625 247 12595.55 93.03 54558.85 88888.00 2015-09-04 06:20:07.750 247 12595.55 92.97 54558.85 88888.00 2015-09-04 06:20:07.875 247 12595.48 92.95 54558.90 88888.00 2015-09-04 06:20:08.000 247 12595.48 92.92 54558.93 88888.00 2015-09-04 06:20:08.125 247 12595.48 92.92 54558.97 88888.00 2015-09-04 06:20:08.250 247 12595.48 92.92 54559.03 88888.00 2015-09-04 06:20:08.375 247 12595.48 92.92 54559.05 88888.00 2015-09-04 06:20:08.500 247 12595.42 92.88 54559.07 88888.00 2015-09-04 06:20:08.625 247 12595.35 92.88 54559.12 88888.00 2015-09-04 06:20:08.750 247 12595.30 92.83 54559.15 88888.00 2015-09-04 06:20:08.875 247 12595.25 92.83 54559.15 88888.00 2015-09-04 06:20:09.000 247 12595.25 92.83 54559.18 88888.00 2015-09-04 06:20:09.125 247 12595.27 92.83 54559.22 88888.00 2015-09-04 06:20:09.250 247 12595.33 92.83 54559.25 88888.00 2015-09-04 06:20:09.375 247 12595.30 92.83 54559.25 88888.00 2015-09-04 06:20:09.500 247 12595.25 92.83 54559.28 88888.00 2015-09-04 06:20:09.625 247 12595.25 92.80 54559.30 88888.00 2015-09-04 06:20:09.750 247 12595.23 92.78 54559.35 88888.00 2015-09-04 06:20:09.875 247 12595.20 92.80 54559.38 88888.00 2015-09-04 06:20:10.000 247 12595.23 92.80 54559.40 88888.00 2015-09-04 06:20:10.125 247 12595.25 92.80 54559.45 88888.00 2015-09-04 06:20:10.250 247 12595.20 92.80 54559.50 88888.00 2015-09-04 06:20:10.375 247 12595.20 92.83 54559.50 88888.00 2015-09-04 06:20:10.500 247 12595.20 92.83 54559.55 88888.00 2015-09-04 06:20:10.625 247 12595.23 92.83 54559.60 88888.00 2015-09-04 06:20:10.750 247 12595.23 92.85 54559.60 88888.00 2015-09-04 06:20:10.875 247 12595.17 92.85 54559.65 88888.00 2015-09-04 06:20:11.000 247 12595.15 92.83 54559.68 88888.00 2015-09-04 06:20:11.125 247 12595.12 92.83 54559.68 88888.00 2015-09-04 06:20:11.250 247 12595.12 92.83 54559.70 88888.00 2015-09-04 06:20:11.375 247 12595.12 92.80 54559.72 88888.00 2015-09-04 06:20:11.500 247 12595.10 92.80 54559.78 88888.00 2015-09-04 06:20:11.625 247 12595.05 92.80 54559.82 88888.00 2015-09-04 06:20:11.750 247 12595.02 92.85 54559.85 88888.00 2015-09-04 06:20:11.875 247 12595.05 92.83 54559.88 88888.00 2015-09-04 06:20:12.000 247 12595.02 92.83 54559.88 88888.00 2015-09-04 06:20:12.125 247 12595.02 92.83 54559.93 88888.00 2015-09-04 06:20:12.250 247 12595.02 92.80 54559.95 88888.00 2015-09-04 06:20:12.375 247 12595.05 92.85 54559.97 88888.00 2015-09-04 06:20:12.500 247 12594.98 92.85 54560.00 88888.00 2015-09-04 06:20:12.625 247 12594.98 92.83 54560.03 88888.00 2015-09-04 06:20:12.750 247 12595.00 92.83 54560.05 88888.00 2015-09-04 06:20:12.875 247 12595.00 92.85 54560.07 88888.00 2015-09-04 06:20:13.000 247 12595.02 92.80 54560.07 88888.00 2015-09-04 06:20:13.125 247 12595.00 92.80 54560.12 88888.00 2015-09-04 06:20:13.250 247 12594.95 92.80 54560.15 88888.00 2015-09-04 06:20:13.375 247 12594.90 92.83 54560.18 88888.00 2015-09-04 06:20:13.500 247 12594.88 92.85 54560.18 88888.00 2015-09-04 06:20:13.625 247 12594.92 92.85 54560.20 88888.00 2015-09-04 06:20:13.750 247 12594.95 92.85 54560.22 88888.00 2015-09-04 06:20:13.875 247 12594.98 92.88 54560.28 88888.00 2015-09-04 06:20:14.000 247 12594.98 92.85 54560.30 88888.00 2015-09-04 06:20:14.125 247 12594.90 92.83 54560.30 88888.00 2015-09-04 06:20:14.250 247 12594.80 92.83 54560.32 88888.00 2015-09-04 06:20:14.375 247 12594.83 92.88 54560.38 88888.00 2015-09-04 06:20:14.500 247 12594.83 92.85 54560.38 88888.00 2015-09-04 06:20:14.625 247 12594.80 92.85 54560.43 88888.00 2015-09-04 06:20:14.750 247 12594.77 92.85 54560.45 88888.00 2015-09-04 06:20:14.875 247 12594.85 92.83 54560.50 88888.00 2015-09-04 06:20:15.000 247 12594.85 92.83 54560.47 88888.00 2015-09-04 06:20:15.125 247 12594.83 92.85 54560.50 88888.00 2015-09-04 06:20:15.250 247 12594.73 92.85 54560.53 88888.00 2015-09-04 06:20:15.375 247 12594.73 92.80 54560.55 88888.00 2015-09-04 06:20:15.500 247 12594.70 92.83 54560.60 88888.00 2015-09-04 06:20:15.625 247 12594.73 92.83 54560.60 88888.00 2015-09-04 06:20:15.750 247 12594.65 92.83 54560.65 88888.00 2015-09-04 06:20:15.875 247 12594.62 92.80 54560.65 88888.00 2015-09-04 06:20:16.000 247 12594.67 92.80 54560.62 88888.00 2015-09-04 06:20:16.125 247 12594.65 92.80 54560.68 88888.00 2015-09-04 06:20:16.250 247 12594.67 92.80 54560.72 88888.00 2015-09-04 06:20:16.375 247 12594.77 92.80 54560.75 88888.00 2015-09-04 06:20:16.500 247 12594.73 92.83 54560.78 88888.00 2015-09-04 06:20:16.625 247 12594.70 92.78 54560.78 88888.00 2015-09-04 06:20:16.750 247 12594.73 92.75 54560.75 88888.00 2015-09-04 06:20:16.875 247 12594.73 92.75 54560.78 88888.00 2015-09-04 06:20:17.000 247 12594.73 92.72 54560.80 88888.00 2015-09-04 06:20:17.125 247 12594.75 92.75 54560.82 88888.00 2015-09-04 06:20:17.250 247 12594.73 92.72 54560.85 88888.00 2015-09-04 06:20:17.375 247 12594.77 92.72 54560.82 88888.00 2015-09-04 06:20:17.500 247 12594.73 92.72 54560.85 88888.00 2015-09-04 06:20:17.625 247 12594.75 92.72 54560.88 88888.00 2015-09-04 06:20:17.750 247 12594.75 92.75 54560.90 88888.00 2015-09-04 06:20:17.875 247 12594.75 92.70 54560.90 88888.00 2015-09-04 06:20:18.000 247 12594.75 92.67 54560.90 88888.00 2015-09-04 06:20:18.125 247 12594.77 92.67 54560.97 88888.00 2015-09-04 06:20:18.250 247 12594.77 92.67 54561.00 88888.00 2015-09-04 06:20:18.375 247 12594.77 92.67 54561.00 88888.00 2015-09-04 06:20:18.500 247 12594.67 92.65 54561.00 88888.00 2015-09-04 06:20:18.625 247 12594.65 92.62 54561.03 88888.00 2015-09-04 06:20:18.750 247 12594.67 92.67 54561.05 88888.00 2015-09-04 06:20:18.875 247 12594.70 92.65 54561.05 88888.00 2015-09-04 06:20:19.000 247 12594.67 92.62 54561.00 88888.00 2015-09-04 06:20:19.125 247 12594.70 92.60 54561.05 88888.00 2015-09-04 06:20:19.250 247 12594.67 92.53 54561.05 88888.00 2015-09-04 06:20:19.375 247 12594.70 92.53 54561.05 88888.00 2015-09-04 06:20:19.500 247 12594.65 92.47 54561.05 88888.00 2015-09-04 06:20:19.625 247 12594.62 92.45 54561.05 88888.00 2015-09-04 06:20:19.750 247 12594.70 92.50 54561.07 88888.00 2015-09-04 06:20:19.875 247 12594.77 92.47 54561.07 88888.00 2015-09-04 06:20:20.000 247 12594.75 92.45 54561.07 88888.00 2015-09-04 06:20:20.125 247 12594.73 92.45 54561.10 88888.00 2015-09-04 06:20:20.250 247 12594.70 92.42 54561.15 88888.00 2015-09-04 06:20:20.375 247 12594.77 92.42 54561.15 88888.00 2015-09-04 06:20:20.500 247 12594.75 92.40 54561.12 88888.00 2015-09-04 06:20:20.625 247 12594.65 92.38 54561.15 88888.00 2015-09-04 06:20:20.750 247 12594.60 92.40 54561.18 88888.00 2015-09-04 06:20:20.875 247 12594.67 92.38 54561.15 88888.00 2015-09-04 06:20:21.000 247 12594.77 92.35 54561.18 88888.00 2015-09-04 06:20:21.125 247 12594.75 92.35 54561.18 88888.00 2015-09-04 06:20:21.250 247 12594.73 92.35 54561.20 88888.00 2015-09-04 06:20:21.375 247 12594.75 92.35 54561.20 88888.00 2015-09-04 06:20:21.500 247 12594.73 92.35 54561.20 88888.00 2015-09-04 06:20:21.625 247 12594.70 92.30 54561.18 88888.00 2015-09-04 06:20:21.750 247 12594.67 92.30 54561.20 88888.00 2015-09-04 06:20:21.875 247 12594.67 92.33 54561.22 88888.00 2015-09-04 06:20:22.000 247 12594.67 92.30 54561.22 88888.00 2015-09-04 06:20:22.125 247 12594.67 92.30 54561.22 88888.00 2015-09-04 06:20:22.250 247 12594.65 92.25 54561.25 88888.00 2015-09-04 06:20:22.375 247 12594.65 92.25 54561.25 88888.00 2015-09-04 06:20:22.500 247 12594.60 92.25 54561.28 88888.00 2015-09-04 06:20:22.625 247 12594.58 92.20 54561.28 88888.00 2015-09-04 06:20:22.750 247 12594.60 92.15 54561.22 88888.00 2015-09-04 06:20:22.875 247 12594.67 92.17 54561.25 88888.00 2015-09-04 06:20:23.000 247 12594.73 92.17 54561.25 88888.00 2015-09-04 06:20:23.125 247 12594.73 92.17 54561.22 88888.00 2015-09-04 06:20:23.250 247 12594.73 92.15 54561.25 88888.00 2015-09-04 06:20:23.375 247 12594.73 92.15 54561.28 88888.00 2015-09-04 06:20:23.500 247 12594.65 92.15 54561.28 88888.00 2015-09-04 06:20:23.625 247 12594.65 92.15 54561.28 88888.00 2015-09-04 06:20:23.750 247 12594.70 92.15 54561.28 88888.00 2015-09-04 06:20:23.875 247 12594.75 92.15 54561.30 88888.00 2015-09-04 06:20:24.000 247 12594.75 92.12 54561.30 88888.00 2015-09-04 06:20:24.125 247 12594.75 92.12 54561.35 88888.00 2015-09-04 06:20:24.250 247 12594.77 92.05 54561.38 88888.00 2015-09-04 06:20:24.375 247 12594.80 92.08 54561.35 88888.00 2015-09-04 06:20:24.500 247 12594.77 92.05 54561.32 88888.00 2015-09-04 06:20:24.625 247 12594.77 92.03 54561.35 88888.00 2015-09-04 06:20:24.750 247 12594.73 92.03 54561.38 88888.00 2015-09-04 06:20:24.875 247 12594.77 92.03 54561.38 88888.00 2015-09-04 06:20:25.000 247 12594.80 92.05 54561.38 88888.00 2015-09-04 06:20:25.125 247 12594.75 92.03 54561.40 88888.00 2015-09-04 06:20:25.250 247 12594.75 91.97 54561.40 88888.00 2015-09-04 06:20:25.375 247 12594.83 92.00 54561.40 88888.00 2015-09-04 06:20:25.500 247 12594.85 91.97 54561.43 88888.00 2015-09-04 06:20:25.625 247 12594.88 91.95 54561.45 88888.00 2015-09-04 06:20:25.750 247 12594.95 91.95 54561.45 88888.00 2015-09-04 06:20:25.875 247 12594.92 91.92 54561.43 88888.00 2015-09-04 06:20:26.000 247 12594.98 91.90 54561.45 88888.00 2015-09-04 06:20:26.125 247 12594.95 91.90 54561.50 88888.00 2015-09-04 06:20:26.250 247 12594.85 91.85 54561.50 88888.00 2015-09-04 06:20:26.375 247 12594.90 91.83 54561.47 88888.00 2015-09-04 06:20:26.500 247 12594.90 91.80 54561.47 88888.00 2015-09-04 06:20:26.625 247 12594.88 91.80 54561.50 88888.00 2015-09-04 06:20:26.750 247 12594.85 91.80 54561.50 88888.00 2015-09-04 06:20:26.875 247 12594.90 91.80 54561.53 88888.00 2015-09-04 06:20:27.000 247 12594.95 91.75 54561.53 88888.00 2015-09-04 06:20:27.125 247 12594.98 91.75 54561.53 88888.00 2015-09-04 06:20:27.250 247 12594.92 91.72 54561.57 88888.00 2015-09-04 06:20:27.375 247 12594.98 91.70 54561.60 88888.00 2015-09-04 06:20:27.500 247 12594.95 91.67 54561.57 88888.00 2015-09-04 06:20:27.625 247 12594.98 91.70 54561.57 88888.00 2015-09-04 06:20:27.750 247 12595.05 91.70 54561.60 88888.00 2015-09-04 06:20:27.875 247 12595.10 91.70 54561.60 88888.00 2015-09-04 06:20:28.000 247 12595.08 91.62 54561.60 88888.00 2015-09-04 06:20:28.125 247 12595.12 91.62 54561.65 88888.00 2015-09-04 06:20:28.250 247 12595.12 91.55 54561.65 88888.00 2015-09-04 06:20:28.375 247 12595.12 91.55 54561.62 88888.00 2015-09-04 06:20:28.500 247 12595.15 91.55 54561.65 88888.00 2015-09-04 06:20:28.625 247 12595.17 91.53 54561.68 88888.00 2015-09-04 06:20:28.750 247 12595.25 91.50 54561.68 88888.00 2015-09-04 06:20:28.875 247 12595.23 91.45 54561.65 88888.00 2015-09-04 06:20:29.000 247 12595.23 91.47 54561.68 88888.00 2015-09-04 06:20:29.125 247 12595.27 91.50 54561.75 88888.00 2015-09-04 06:20:29.250 247 12595.30 91.45 54561.78 88888.00 2015-09-04 06:20:29.375 247 12595.30 91.40 54561.75 88888.00 2015-09-04 06:20:29.500 247 12595.27 91.38 54561.78 88888.00 2015-09-04 06:20:29.625 247 12595.33 91.38 54561.80 88888.00 2015-09-04 06:20:29.750 247 12595.38 91.38 54561.82 88888.00 2015-09-04 06:20:29.875 247 12595.35 91.30 54561.85 88888.00 2015-09-04 06:20:30.000 247 12595.38 91.30 54561.82 88888.00 2015-09-04 06:20:30.125 247 12595.38 91.30 54561.88 88888.00 2015-09-04 06:20:30.250 247 12595.38 91.30 54561.90 88888.00 2015-09-04 06:20:30.375 247 12595.40 91.28 54561.88 88888.00 2015-09-04 06:20:30.500 247 12595.45 91.28 54561.90 88888.00 2015-09-04 06:20:30.625 247 12595.50 91.25 54561.93 88888.00 2015-09-04 06:20:30.750 247 12595.55 91.22 54561.90 88888.00 2015-09-04 06:20:30.875 247 12595.48 91.17 54561.93 88888.00 2015-09-04 06:20:31.000 247 12595.50 91.15 54561.95 88888.00 2015-09-04 06:20:31.125 247 12595.65 91.12 54561.95 88888.00 2015-09-04 06:20:31.250 247 12595.67 91.10 54562.00 88888.00 2015-09-04 06:20:31.375 247 12595.65 91.12 54562.00 88888.00 2015-09-04 06:20:31.500 247 12595.62 91.10 54561.97 88888.00 2015-09-04 06:20:31.625 247 12595.65 91.10 54562.00 88888.00 2015-09-04 06:20:31.750 247 12595.67 91.05 54562.00 88888.00 2015-09-04 06:20:31.875 247 12595.75 91.05 54562.00 88888.00 2015-09-04 06:20:32.000 247 12595.80 91.00 54562.03 88888.00 2015-09-04 06:20:32.125 247 12595.77 90.97 54562.03 88888.00 2015-09-04 06:20:32.250 247 12595.85 90.97 54562.05 88888.00 2015-09-04 06:20:32.375 247 12595.88 90.95 54562.05 88888.00 2015-09-04 06:20:32.500 247 12595.88 90.90 54562.03 88888.00 2015-09-04 06:20:32.625 247 12595.88 90.90 54562.05 88888.00 2015-09-04 06:20:32.750 247 12595.92 90.88 54562.10 88888.00 2015-09-04 06:20:32.875 247 12595.98 90.88 54562.12 88888.00 2015-09-04 06:20:33.000 247 12595.92 90.85 54562.12 88888.00 2015-09-04 06:20:33.125 247 12595.90 90.80 54562.15 88888.00 2015-09-04 06:20:33.250 247 12595.95 90.80 54562.15 88888.00 2015-09-04 06:20:33.375 247 12596.08 90.78 54562.15 88888.00 2015-09-04 06:20:33.500 247 12596.10 90.80 54562.15 88888.00 2015-09-04 06:20:33.625 247 12596.08 90.78 54562.18 88888.00 2015-09-04 06:20:33.750 247 12596.08 90.72 54562.18 88888.00 2015-09-04 06:20:33.875 247 12596.10 90.70 54562.20 88888.00 2015-09-04 06:20:34.000 247 12596.15 90.67 54562.20 88888.00 2015-09-04 06:20:34.125 247 12596.10 90.70 54562.25 88888.00 2015-09-04 06:20:34.250 247 12596.12 90.67 54562.25 88888.00 2015-09-04 06:20:34.375 247 12596.20 90.62 54562.25 88888.00 2015-09-04 06:20:34.500 247 12596.25 90.60 54562.30 88888.00 2015-09-04 06:20:34.625 247 12596.25 90.62 54562.32 88888.00 2015-09-04 06:20:34.750 247 12596.20 90.62 54562.32 88888.00 2015-09-04 06:20:34.875 247 12596.25 90.60 54562.35 88888.00 2015-09-04 06:20:35.000 247 12596.27 90.53 54562.32 88888.00 2015-09-04 06:20:35.125 247 12596.33 90.53 54562.35 88888.00 2015-09-04 06:20:35.250 247 12596.35 90.50 54562.38 88888.00 2015-09-04 06:20:35.375 247 12596.38 90.53 54562.38 88888.00 2015-09-04 06:20:35.500 247 12596.40 90.50 54562.40 88888.00 2015-09-04 06:20:35.625 247 12596.45 90.45 54562.38 88888.00 2015-09-04 06:20:35.750 247 12596.55 90.45 54562.40 88888.00 2015-09-04 06:20:35.875 247 12596.55 90.45 54562.40 88888.00 2015-09-04 06:20:36.000 247 12596.52 90.45 54562.40 88888.00 2015-09-04 06:20:36.125 247 12596.50 90.42 54562.43 88888.00 2015-09-04 06:20:36.250 247 12596.58 90.42 54562.40 88888.00 2015-09-04 06:20:36.375 247 12596.60 90.42 54562.43 88888.00 2015-09-04 06:20:36.500 247 12596.55 90.42 54562.43 88888.00 2015-09-04 06:20:36.625 247 12596.60 90.42 54562.45 88888.00 2015-09-04 06:20:36.750 247 12596.60 90.40 54562.45 88888.00 2015-09-04 06:20:36.875 247 12596.62 90.40 54562.47 88888.00 2015-09-04 06:20:37.000 247 12596.73 90.40 54562.47 88888.00 2015-09-04 06:20:37.125 247 12596.70 90.40 54562.50 88888.00 2015-09-04 06:20:37.250 247 12596.70 90.40 54562.50 88888.00 2015-09-04 06:20:37.375 247 12596.77 90.40 54562.53 88888.00 2015-09-04 06:20:37.500 247 12596.85 90.35 54562.50 88888.00 2015-09-04 06:20:37.625 247 12596.85 90.38 54562.53 88888.00 2015-09-04 06:20:37.750 247 12596.88 90.40 54562.55 88888.00 2015-09-04 06:20:37.875 247 12596.88 90.40 54562.55 88888.00 2015-09-04 06:20:38.000 247 12596.92 90.40 54562.57 88888.00 2015-09-04 06:20:38.125 247 12596.95 90.40 54562.60 88888.00 2015-09-04 06:20:38.250 247 12596.92 90.35 54562.60 88888.00 2015-09-04 06:20:38.375 247 12596.90 90.33 54562.57 88888.00 2015-09-04 06:20:38.500 247 12596.92 90.33 54562.57 88888.00 2015-09-04 06:20:38.625 247 12597.02 90.35 54562.57 88888.00 2015-09-04 06:20:38.750 247 12597.00 90.38 54562.60 88888.00 2015-09-04 06:20:38.875 247 12596.98 90.33 54562.62 88888.00 2015-09-04 06:20:39.000 247 12596.92 90.33 54562.62 88888.00 2015-09-04 06:20:39.125 247 12597.02 90.35 54562.65 88888.00 2015-09-04 06:20:39.250 247 12597.08 90.33 54562.65 88888.00 2015-09-04 06:20:39.375 247 12597.08 90.33 54562.68 88888.00 2015-09-04 06:20:39.500 247 12597.10 90.33 54562.68 88888.00 2015-09-04 06:20:39.625 247 12597.15 90.33 54562.70 88888.00 2015-09-04 06:20:39.750 247 12597.15 90.33 54562.70 88888.00 2015-09-04 06:20:39.875 247 12597.15 90.30 54562.70 88888.00 2015-09-04 06:20:40.000 247 12597.17 90.28 54562.70 88888.00 2015-09-04 06:20:40.125 247 12597.23 90.30 54562.70 88888.00 2015-09-04 06:20:40.250 247 12597.23 90.33 54562.75 88888.00 2015-09-04 06:20:40.375 247 12597.25 90.33 54562.72 88888.00 2015-09-04 06:20:40.500 247 12597.20 90.30 54562.75 88888.00 2015-09-04 06:20:40.625 247 12597.17 90.28 54562.75 88888.00 2015-09-04 06:20:40.750 247 12597.15 90.30 54562.75 88888.00 2015-09-04 06:20:40.875 247 12597.12 90.28 54562.80 88888.00 2015-09-04 06:20:41.000 247 12597.15 90.25 54562.78 88888.00 2015-09-04 06:20:41.125 247 12597.20 90.28 54562.78 88888.00 2015-09-04 06:20:41.250 247 12597.15 90.28 54562.80 88888.00 2015-09-04 06:20:41.375 247 12597.12 90.25 54562.82 88888.00 2015-09-04 06:20:41.500 247 12597.20 90.25 54562.82 88888.00 2015-09-04 06:20:41.625 247 12597.20 90.28 54562.85 88888.00 2015-09-04 06:20:41.750 247 12597.23 90.28 54562.85 88888.00 2015-09-04 06:20:41.875 247 12597.20 90.25 54562.88 88888.00 2015-09-04 06:20:42.000 247 12597.12 90.25 54562.88 88888.00 2015-09-04 06:20:42.125 247 12597.12 90.22 54562.90 88888.00 2015-09-04 06:20:42.250 247 12597.15 90.22 54562.90 88888.00 2015-09-04 06:20:42.375 247 12597.20 90.22 54562.90 88888.00 2015-09-04 06:20:42.500 247 12597.17 90.28 54562.93 88888.00 2015-09-04 06:20:42.625 247 12597.20 90.28 54562.95 88888.00 2015-09-04 06:20:42.750 247 12597.25 90.25 54562.93 88888.00 2015-09-04 06:20:42.875 247 12597.20 90.25 54562.95 88888.00 2015-09-04 06:20:43.000 247 12597.17 90.22 54562.95 88888.00 2015-09-04 06:20:43.125 247 12597.17 90.22 54563.00 88888.00 2015-09-04 06:20:43.250 247 12597.15 90.20 54563.00 88888.00 2015-09-04 06:20:43.375 247 12597.17 90.22 54562.97 88888.00 2015-09-04 06:20:43.500 247 12597.23 90.22 54562.97 88888.00 2015-09-04 06:20:43.625 247 12597.20 90.20 54562.97 88888.00 2015-09-04 06:20:43.750 247 12597.17 90.20 54562.97 88888.00 2015-09-04 06:20:43.875 247 12597.17 90.17 54563.00 88888.00 2015-09-04 06:20:44.000 247 12597.17 90.20 54562.97 88888.00 2015-09-04 06:20:44.125 247 12597.12 90.17 54563.00 88888.00 2015-09-04 06:20:44.250 247 12597.17 90.17 54563.05 88888.00 2015-09-04 06:20:44.375 247 12597.23 90.20 54563.05 88888.00 2015-09-04 06:20:44.500 247 12597.23 90.17 54563.05 88888.00 2015-09-04 06:20:44.625 247 12597.17 90.15 54563.05 88888.00 2015-09-04 06:20:44.750 247 12597.23 90.17 54563.07 88888.00 2015-09-04 06:20:44.875 247 12597.17 90.17 54563.07 88888.00 2015-09-04 06:20:45.000 247 12597.12 90.15 54563.10 88888.00 2015-09-04 06:20:45.125 247 12597.10 90.12 54563.10 88888.00 2015-09-04 06:20:45.250 247 12597.08 90.12 54563.10 88888.00 2015-09-04 06:20:45.375 247 12597.02 90.12 54563.12 88888.00 2015-09-04 06:20:45.500 247 12597.00 90.12 54563.12 88888.00 2015-09-04 06:20:45.625 247 12597.00 90.12 54563.12 88888.00 2015-09-04 06:20:45.750 247 12597.02 90.10 54563.15 88888.00 2015-09-04 06:20:45.875 247 12597.00 90.08 54563.15 88888.00 2015-09-04 06:20:46.000 247 12597.00 90.10 54563.15 88888.00 2015-09-04 06:20:46.125 247 12596.98 90.08 54563.15 88888.00 2015-09-04 06:20:46.250 247 12596.95 90.08 54563.18 88888.00 2015-09-04 06:20:46.375 247 12596.98 90.08 54563.15 88888.00 2015-09-04 06:20:46.500 247 12596.92 90.05 54563.15 88888.00 2015-09-04 06:20:46.625 247 12596.85 90.05 54563.18 88888.00 2015-09-04 06:20:46.750 247 12596.85 90.05 54563.20 88888.00 2015-09-04 06:20:46.875 247 12596.85 90.05 54563.22 88888.00 2015-09-04 06:20:47.000 247 12596.85 90.03 54563.22 88888.00 2015-09-04 06:20:47.125 247 12596.80 90.03 54563.22 88888.00 2015-09-04 06:20:47.250 247 12596.83 89.97 54563.25 88888.00 2015-09-04 06:20:47.375 247 12596.85 89.97 54563.28 88888.00 2015-09-04 06:20:47.500 247 12596.83 90.00 54563.28 88888.00 2015-09-04 06:20:47.625 247 12596.77 90.00 54563.28 88888.00 2015-09-04 06:20:47.750 247 12596.75 90.00 54563.28 88888.00 2015-09-04 06:20:47.875 247 12596.75 89.97 54563.28 88888.00 2015-09-04 06:20:48.000 247 12596.73 89.92 54563.28 88888.00 2015-09-04 06:20:48.125 247 12596.70 89.90 54563.28 88888.00 2015-09-04 06:20:48.250 247 12596.73 89.88 54563.32 88888.00 2015-09-04 06:20:48.375 247 12596.67 89.90 54563.32 88888.00 2015-09-04 06:20:48.500 247 12596.62 89.90 54563.32 88888.00 2015-09-04 06:20:48.625 247 12596.60 89.90 54563.35 88888.00 2015-09-04 06:20:48.750 247 12596.60 89.95 54563.38 88888.00 2015-09-04 06:20:48.875 247 12596.55 89.90 54563.40 88888.00 2015-09-04 06:20:49.000 247 12596.48 89.90 54563.43 88888.00 2015-09-04 06:20:49.125 247 12596.50 89.90 54563.43 88888.00 2015-09-04 06:20:49.250 247 12596.45 89.85 54563.43 88888.00 2015-09-04 06:20:49.375 247 12596.42 89.88 54563.45 88888.00 2015-09-04 06:20:49.500 247 12596.35 89.92 54563.45 88888.00 2015-09-04 06:20:49.625 247 12596.33 89.90 54563.47 88888.00 2015-09-04 06:20:49.750 247 12596.30 89.88 54563.47 88888.00 2015-09-04 06:20:49.875 247 12596.23 89.85 54563.47 88888.00 2015-09-04 06:20:50.000 247 12596.23 89.80 54563.45 88888.00 2015-09-04 06:20:50.125 247 12596.20 89.80 54563.47 88888.00 2015-09-04 06:20:50.250 247 12596.20 89.80 54563.53 88888.00 2015-09-04 06:20:50.375 247 12596.17 89.83 54563.53 88888.00 2015-09-04 06:20:50.500 247 12596.08 89.80 54563.53 88888.00 2015-09-04 06:20:50.625 247 12596.05 89.78 54563.55 88888.00 2015-09-04 06:20:50.750 247 12596.05 89.72 54563.55 88888.00 2015-09-04 06:20:50.875 247 12596.05 89.75 54563.57 88888.00 2015-09-04 06:20:51.000 247 12596.10 89.75 54563.60 88888.00 2015-09-04 06:20:51.125 247 12596.10 89.70 54563.62 88888.00 2015-09-04 06:20:51.250 247 12596.08 89.67 54563.62 88888.00 2015-09-04 06:20:51.375 247 12596.08 89.65 54563.68 88888.00 2015-09-04 06:20:51.500 247 12596.02 89.65 54563.65 88888.00 2015-09-04 06:20:51.625 247 12595.92 89.65 54563.70 88888.00 2015-09-04 06:20:51.750 247 12595.85 89.62 54563.70 88888.00 2015-09-04 06:20:51.875 247 12595.85 89.60 54563.72 88888.00 2015-09-04 06:20:52.000 247 12595.83 89.60 54563.68 88888.00 2015-09-04 06:20:52.125 247 12595.83 89.58 54563.70 88888.00 2015-09-04 06:20:52.250 247 12595.80 89.53 54563.72 88888.00 2015-09-04 06:20:52.375 247 12595.73 89.55 54563.75 88888.00 2015-09-04 06:20:52.500 247 12595.70 89.50 54563.78 88888.00 2015-09-04 06:20:52.625 247 12595.75 89.47 54563.80 88888.00 2015-09-04 06:20:52.750 247 12595.73 89.47 54563.80 88888.00 2015-09-04 06:20:52.875 247 12595.70 89.50 54563.82 88888.00 2015-09-04 06:20:53.000 247 12595.62 89.50 54563.88 88888.00 2015-09-04 06:20:53.125 247 12595.58 89.47 54563.88 88888.00 2015-09-04 06:20:53.250 247 12595.48 89.45 54563.93 88888.00 2015-09-04 06:20:53.375 247 12595.50 89.42 54563.93 88888.00 2015-09-04 06:20:53.500 247 12595.48 89.40 54563.95 88888.00 2015-09-04 06:20:53.625 247 12595.45 89.38 54563.95 88888.00 2015-09-04 06:20:53.750 247 12595.45 89.38 54563.93 88888.00 2015-09-04 06:20:53.875 247 12595.38 89.30 54563.95 88888.00 2015-09-04 06:20:54.000 247 12595.35 89.22 54563.95 88888.00 2015-09-04 06:20:54.125 247 12595.25 89.22 54563.97 88888.00 2015-09-04 06:20:54.250 247 12595.17 89.22 54564.00 88888.00 2015-09-04 06:20:54.375 247 12595.17 89.20 54564.00 88888.00 2015-09-04 06:20:54.500 247 12595.20 89.17 54564.03 88888.00 2015-09-04 06:20:54.625 247 12595.15 89.20 54564.07 88888.00 2015-09-04 06:20:54.750 247 12595.15 89.17 54564.10 88888.00 2015-09-04 06:20:54.875 247 12595.10 89.17 54564.10 88888.00 2015-09-04 06:20:55.000 247 12595.00 89.12 54564.10 88888.00 2015-09-04 06:20:55.125 247 12594.90 89.08 54564.15 88888.00 2015-09-04 06:20:55.250 247 12594.83 89.08 54564.18 88888.00 2015-09-04 06:20:55.375 247 12594.77 89.00 54564.20 88888.00 2015-09-04 06:20:55.500 247 12594.75 88.97 54564.18 88888.00 2015-09-04 06:20:55.625 247 12594.73 88.92 54564.20 88888.00 2015-09-04 06:20:55.750 247 12594.60 88.92 54564.22 88888.00 2015-09-04 06:20:55.875 247 12594.50 88.90 54564.25 88888.00 2015-09-04 06:20:56.000 247 12594.42 88.88 54564.25 88888.00 2015-09-04 06:20:56.125 247 12594.38 88.83 54564.28 88888.00 2015-09-04 06:20:56.250 247 12594.33 88.80 54564.28 88888.00 2015-09-04 06:20:56.375 247 12594.30 88.80 54564.30 88888.00 2015-09-04 06:20:56.500 247 12594.20 88.78 54564.32 88888.00 2015-09-04 06:20:56.625 247 12594.10 88.75 54564.32 88888.00 2015-09-04 06:20:56.750 247 12594.05 88.70 54564.35 88888.00 2015-09-04 06:20:56.875 247 12593.98 88.65 54564.38 88888.00 2015-09-04 06:20:57.000 247 12593.92 88.65 54564.40 88888.00 2015-09-04 06:20:57.125 247 12593.83 88.65 54564.43 88888.00 2015-09-04 06:20:57.250 247 12593.70 88.60 54564.45 88888.00 2015-09-04 06:20:57.375 247 12593.70 88.60 54564.47 88888.00 2015-09-04 06:20:57.500 247 12593.60 88.58 54564.47 88888.00 2015-09-04 06:20:57.625 247 12593.45 88.55 54564.50 88888.00 2015-09-04 06:20:57.750 247 12593.38 88.53 54564.53 88888.00 2015-09-04 06:20:57.875 247 12593.38 88.50 54564.53 88888.00 2015-09-04 06:20:58.000 247 12593.27 88.47 54564.55 88888.00 2015-09-04 06:20:58.125 247 12593.12 88.45 54564.60 88888.00 2015-09-04 06:20:58.250 247 12593.02 88.40 54564.62 88888.00 2015-09-04 06:20:58.375 247 12593.02 88.40 54564.65 88888.00 2015-09-04 06:20:58.500 247 12592.92 88.38 54564.65 88888.00 2015-09-04 06:20:58.625 247 12592.77 88.38 54564.68 88888.00 2015-09-04 06:20:58.750 247 12592.73 88.35 54564.68 88888.00 2015-09-04 06:20:58.875 247 12592.65 88.33 54564.72 88888.00 2015-09-04 06:20:59.000 247 12592.58 88.28 54564.70 88888.00 2015-09-04 06:20:59.125 247 12592.45 88.22 54564.70 88888.00 2015-09-04 06:20:59.250 247 12592.38 88.17 54564.75 88888.00 2015-09-04 06:20:59.375 247 12592.35 88.20 54564.78 88888.00 2015-09-04 06:20:59.500 247 12592.25 88.20 54564.80 88888.00 2015-09-04 06:20:59.625 247 12592.10 88.12 54564.82 88888.00 2015-09-04 06:20:59.750 247 12591.98 88.08 54564.82 88888.00 2015-09-04 06:20:59.875 247 12591.90 88.05 54564.85 88888.00 2015-09-04 06:21:00.000 247 12591.83 88.03 54564.85 88888.00 2015-09-04 06:21:00.125 247 12591.70 88.00 54564.90 88888.00 2015-09-04 06:21:00.250 247 12591.52 87.95 54564.90 88888.00 2015-09-04 06:21:00.375 247 12591.45 87.92 54564.93 88888.00 2015-09-04 06:21:00.500 247 12591.38 87.90 54564.90 88888.00 2015-09-04 06:21:00.625 247 12591.27 87.90 54564.95 88888.00 2015-09-04 06:21:00.750 247 12591.27 87.90 54564.95 88888.00 2015-09-04 06:21:00.875 247 12591.15 87.85 54564.95 88888.00 2015-09-04 06:21:01.000 247 12591.05 87.85 54564.97 88888.00 2015-09-04 06:21:01.125 247 12590.92 87.83 54565.03 88888.00 2015-09-04 06:21:01.250 247 12590.80 87.80 54565.03 88888.00 2015-09-04 06:21:01.375 247 12590.75 87.80 54565.00 88888.00 2015-09-04 06:21:01.500 247 12590.67 87.75 54565.00 88888.00 2015-09-04 06:21:01.625 247 12590.62 87.75 54565.03 88888.00 2015-09-04 06:21:01.750 247 12590.55 87.78 54565.05 88888.00 2015-09-04 06:21:01.875 247 12590.45 87.72 54565.05 88888.00 2015-09-04 06:21:02.000 247 12590.33 87.70 54565.03 88888.00 2015-09-04 06:21:02.125 247 12590.17 87.67 54565.05 88888.00 2015-09-04 06:21:02.250 247 12589.95 87.62 54565.05 88888.00 2015-09-04 06:21:02.375 247 12589.92 87.62 54565.05 88888.00 2015-09-04 06:21:02.500 247 12589.90 87.62 54565.07 88888.00 2015-09-04 06:21:02.625 247 12589.83 87.62 54565.10 88888.00 2015-09-04 06:21:02.750 247 12589.75 87.62 54565.10 88888.00 2015-09-04 06:21:02.875 247 12589.70 87.60 54565.07 88888.00 2015-09-04 06:21:03.000 247 12589.62 87.58 54565.07 88888.00 2015-09-04 06:21:03.125 247 12589.45 87.53 54565.07 88888.00 2015-09-04 06:21:03.250 247 12589.35 87.55 54565.10 88888.00 2015-09-04 06:21:03.375 247 12589.35 87.58 54565.10 88888.00 2015-09-04 06:21:03.500 247 12589.30 87.55 54565.12 88888.00 2015-09-04 06:21:03.625 247 12589.17 87.50 54565.10 88888.00 2015-09-04 06:21:03.750 247 12589.08 87.42 54565.10 88888.00 2015-09-04 06:21:03.875 247 12588.95 87.47 54565.12 88888.00 2015-09-04 06:21:04.000 247 12588.90 87.42 54565.12 88888.00 2015-09-04 06:21:04.125 247 12588.77 87.40 54565.10 88888.00 2015-09-04 06:21:04.250 247 12588.58 87.38 54565.15 88888.00 2015-09-04 06:21:04.375 247 12588.52 87.40 54565.15 88888.00 2015-09-04 06:21:04.500 247 12588.42 87.38 54565.18 88888.00 2015-09-04 06:21:04.625 247 12588.42 87.35 54565.18 88888.00 2015-09-04 06:21:04.750 247 12588.38 87.33 54565.18 88888.00 2015-09-04 06:21:04.875 247 12588.33 87.33 54565.18 88888.00 2015-09-04 06:21:05.000 247 12588.17 87.25 54565.18 88888.00 2015-09-04 06:21:05.125 247 12588.12 87.20 54565.15 88888.00 2015-09-04 06:21:05.250 247 12588.05 87.15 54565.15 88888.00 2015-09-04 06:21:05.375 247 12588.02 87.12 54565.18 88888.00 2015-09-04 06:21:05.500 247 12587.95 87.12 54565.18 88888.00 2015-09-04 06:21:05.625 247 12587.85 87.10 54565.18 88888.00 2015-09-04 06:21:05.750 247 12587.73 87.03 54565.18 88888.00 2015-09-04 06:21:05.875 247 12587.65 86.95 54565.15 88888.00 2015-09-04 06:21:06.000 247 12587.58 86.90 54565.15 88888.00 2015-09-04 06:21:06.125 247 12587.50 86.85 54565.18 88888.00 2015-09-04 06:21:06.250 247 12587.45 86.80 54565.15 88888.00 2015-09-04 06:21:06.375 247 12587.42 86.80 54565.15 88888.00 2015-09-04 06:21:06.500 247 12587.33 86.75 54565.15 88888.00 2015-09-04 06:21:06.625 247 12587.20 86.72 54565.15 88888.00 2015-09-04 06:21:06.750 247 12587.10 86.62 54565.15 88888.00 2015-09-04 06:21:06.875 247 12586.95 86.58 54565.18 88888.00 2015-09-04 06:21:07.000 247 12586.88 86.53 54565.12 88888.00 2015-09-04 06:21:07.125 247 12586.80 86.50 54565.18 88888.00 2015-09-04 06:21:07.250 247 12586.70 86.45 54565.15 88888.00 2015-09-04 06:21:07.375 247 12586.55 86.45 54565.12 88888.00 2015-09-04 06:21:07.500 247 12586.38 86.40 54565.15 88888.00 2015-09-04 06:21:07.625 247 12586.23 86.35 54565.12 88888.00 2015-09-04 06:21:07.750 247 12586.15 86.33 54565.12 88888.00 2015-09-04 06:21:07.875 247 12585.98 86.30 54565.12 88888.00 2015-09-04 06:21:08.000 247 12585.80 86.28 54565.12 88888.00 2015-09-04 06:21:08.125 247 12585.65 86.25 54565.15 88888.00 2015-09-04 06:21:08.250 247 12585.50 86.20 54565.15 88888.00 2015-09-04 06:21:08.375 247 12585.45 86.20 54565.15 88888.00 2015-09-04 06:21:08.500 247 12585.23 86.20 54565.12 88888.00 2015-09-04 06:21:08.625 247 12585.00 86.17 54565.10 88888.00 2015-09-04 06:21:08.750 247 12584.90 86.20 54565.10 88888.00 2015-09-04 06:21:08.875 247 12584.83 86.20 54565.12 88888.00 2015-09-04 06:21:09.000 247 12584.67 86.15 54565.10 88888.00 2015-09-04 06:21:09.125 247 12584.48 86.15 54565.10 88888.00 2015-09-04 06:21:09.250 247 12584.27 86.17 54565.07 88888.00 2015-09-04 06:21:09.375 247 12584.12 86.17 54565.05 88888.00 2015-09-04 06:21:09.500 247 12583.92 86.17 54565.03 88888.00 2015-09-04 06:21:09.625 247 12583.73 86.17 54565.03 88888.00 2015-09-04 06:21:09.750 247 12583.52 86.15 54565.03 88888.00 2015-09-04 06:21:09.875 247 12583.35 86.15 54565.00 88888.00 2015-09-04 06:21:10.000 247 12583.17 86.15 54564.97 88888.00 2015-09-04 06:21:10.125 247 12583.00 86.12 54564.95 88888.00 2015-09-04 06:21:10.250 247 12582.80 86.12 54564.95 88888.00 2015-09-04 06:21:10.375 247 12582.70 86.15 54564.95 88888.00 2015-09-04 06:21:10.500 247 12582.52 86.15 54564.90 88888.00 2015-09-04 06:21:10.625 247 12582.33 86.12 54564.90 88888.00 2015-09-04 06:21:10.750 247 12582.12 86.10 54564.85 88888.00 2015-09-04 06:21:10.875 247 12581.92 86.12 54564.85 88888.00 2015-09-04 06:21:11.000 247 12581.77 86.17 54564.82 88888.00 2015-09-04 06:21:11.125 247 12581.67 86.20 54564.80 88888.00 2015-09-04 06:21:11.250 247 12581.50 86.20 54564.78 88888.00 2015-09-04 06:21:11.375 247 12581.27 86.20 54564.78 88888.00 2015-09-04 06:21:11.500 247 12581.12 86.22 54564.75 88888.00 2015-09-04 06:21:11.625 247 12580.98 86.30 54564.72 88888.00 2015-09-04 06:21:11.750 247 12580.70 86.30 54564.70 88888.00 2015-09-04 06:21:11.875 247 12580.45 86.30 54564.70 88888.00 2015-09-04 06:21:12.000 247 12580.23 86.35 54564.65 88888.00 2015-09-04 06:21:12.125 247 12580.10 86.38 54564.65 88888.00 2015-09-04 06:21:12.250 247 12579.95 86.40 54564.57 88888.00 2015-09-04 06:21:12.375 247 12579.85 86.42 54564.55 88888.00 2015-09-04 06:21:12.500 247 12579.73 86.42 54564.50 88888.00 2015-09-04 06:21:12.625 247 12579.55 86.47 54564.47 88888.00 2015-09-04 06:21:12.750 247 12579.42 86.53 54564.45 88888.00 2015-09-04 06:21:12.875 247 12579.25 86.58 54564.45 88888.00 2015-09-04 06:21:13.000 247 12579.10 86.62 54564.40 88888.00 2015-09-04 06:21:13.125 247 12578.95 86.67 54564.35 88888.00 2015-09-04 06:21:13.250 247 12578.77 86.67 54564.30 88888.00 2015-09-04 06:21:13.375 247 12578.65 86.72 54564.25 88888.00 2015-09-04 06:21:13.500 247 12578.50 86.80 54564.22 88888.00 2015-09-04 06:21:13.625 247 12578.30 86.80 54564.20 88888.00 2015-09-04 06:21:13.750 247 12578.12 86.80 54564.12 88888.00 2015-09-04 06:21:13.875 247 12577.90 86.88 54564.10 88888.00 2015-09-04 06:21:14.000 247 12577.73 86.92 54564.03 88888.00 2015-09-04 06:21:14.125 247 12577.52 86.88 54564.03 88888.00 2015-09-04 06:21:14.250 247 12577.30 86.90 54564.00 88888.00 2015-09-04 06:21:14.375 247 12577.12 86.95 54563.95 88888.00 2015-09-04 06:21:14.500 247 12577.02 87.00 54563.93 88888.00 2015-09-04 06:21:14.625 247 12576.88 87.03 54563.90 88888.00 2015-09-04 06:21:14.750 247 12576.67 87.05 54563.85 88888.00 2015-09-04 06:21:14.875 247 12576.45 87.08 54563.82 88888.00 2015-09-04 06:21:15.000 247 12576.27 87.08 54563.78 88888.00 2015-09-04 06:21:15.125 247 12576.15 87.10 54563.75 88888.00 2015-09-04 06:21:15.250 247 12576.00 87.12 54563.70 88888.00 2015-09-04 06:21:15.375 247 12575.92 87.12 54563.62 88888.00 2015-09-04 06:21:15.500 247 12575.75 87.10 54563.60 88888.00 2015-09-04 06:21:15.625 247 12575.52 87.10 54563.55 88888.00 2015-09-04 06:21:15.750 247 12575.30 87.10 54563.53 88888.00 2015-09-04 06:21:15.875 247 12575.15 87.08 54563.47 88888.00 2015-09-04 06:21:16.000 247 12575.05 87.03 54563.43 88888.00 2015-09-04 06:21:16.125 247 12574.95 86.97 54563.40 88888.00 2015-09-04 06:21:16.250 247 12574.75 86.90 54563.38 88888.00 2015-09-04 06:21:16.375 247 12574.58 86.90 54563.35 88888.00 2015-09-04 06:21:16.500 247 12574.40 86.85 54563.30 88888.00 2015-09-04 06:21:16.625 247 12574.17 86.80 54563.25 88888.00 2015-09-04 06:21:16.750 247 12574.05 86.75 54563.18 88888.00 2015-09-04 06:21:16.875 247 12573.95 86.75 54563.15 88888.00 2015-09-04 06:21:17.000 247 12573.77 86.72 54563.10 88888.00 2015-09-04 06:21:17.125 247 12573.62 86.67 54563.10 88888.00 2015-09-04 06:21:17.250 247 12573.45 86.60 54563.05 88888.00 2015-09-04 06:21:17.375 247 12573.30 86.58 54563.03 88888.00 2015-09-04 06:21:17.500 247 12573.12 86.55 54562.95 88888.00 2015-09-04 06:21:17.625 247 12573.02 86.47 54562.90 88888.00 2015-09-04 06:21:17.750 247 12572.88 86.45 54562.85 88888.00 2015-09-04 06:21:17.875 247 12572.75 86.42 54562.80 88888.00 2015-09-04 06:21:18.000 247 12572.67 86.35 54562.75 88888.00 2015-09-04 06:21:18.125 247 12572.55 86.28 54562.75 88888.00 2015-09-04 06:21:18.250 247 12572.33 86.22 54562.72 88888.00 2015-09-04 06:21:18.375 247 12572.25 86.20 54562.65 88888.00 2015-09-04 06:21:18.500 247 12572.12 86.10 54562.60 88888.00 2015-09-04 06:21:18.625 247 12571.95 86.03 54562.55 88888.00 2015-09-04 06:21:18.750 247 12571.80 85.97 54562.55 88888.00 2015-09-04 06:21:18.875 247 12571.73 85.90 54562.53 88888.00 2015-09-04 06:21:19.000 247 12571.60 85.83 54562.47 88888.00 2015-09-04 06:21:19.125 247 12571.45 85.78 54562.45 88888.00 2015-09-04 06:21:19.250 247 12571.25 85.67 54562.40 88888.00 2015-09-04 06:21:19.375 247 12571.15 85.62 54562.38 88888.00 2015-09-04 06:21:19.500 247 12571.05 85.60 54562.32 88888.00 2015-09-04 06:21:19.625 247 12570.92 85.55 54562.32 88888.00 2015-09-04 06:21:19.750 247 12570.88 85.50 54562.28 88888.00 2015-09-04 06:21:19.875 247 12570.88 85.45 54562.22 88888.00 2015-09-04 06:21:20.000 247 12570.75 85.42 54562.18 88888.00 2015-09-04 06:21:20.125 247 12570.58 85.38 54562.15 88888.00 2015-09-04 06:21:20.250 247 12570.42 85.28 54562.07 88888.00 2015-09-04 06:21:20.375 247 12570.35 85.22 54562.03 88888.00 2015-09-04 06:21:20.500 247 12570.23 85.20 54562.00 88888.00 2015-09-04 06:21:20.625 247 12570.10 85.15 54561.95 88888.00 2015-09-04 06:21:20.750 247 12569.95 85.10 54561.90 88888.00 2015-09-04 06:21:20.875 247 12569.88 85.03 54561.85 88888.00 2015-09-04 06:21:21.000 247 12569.73 84.97 54561.80 88888.00 2015-09-04 06:21:21.125 247 12569.65 84.92 54561.78 88888.00 2015-09-04 06:21:21.250 247 12569.58 84.88 54561.75 88888.00 2015-09-04 06:21:21.375 247 12569.50 84.83 54561.72 88888.00 2015-09-04 06:21:21.500 247 12569.38 84.80 54561.68 88888.00 2015-09-04 06:21:21.625 247 12569.25 84.72 54561.62 88888.00 2015-09-04 06:21:21.750 247 12569.15 84.72 54561.57 88888.00 2015-09-04 06:21:21.875 247 12569.02 84.67 54561.50 88888.00 2015-09-04 06:21:22.000 247 12568.92 84.60 54561.43 88888.00 2015-09-04 06:21:22.125 247 12568.83 84.58 54561.38 88888.00 2015-09-04 06:21:22.250 247 12568.70 84.53 54561.35 88888.00 2015-09-04 06:21:22.375 247 12568.65 84.53 54561.30 88888.00 2015-09-04 06:21:22.500 247 12568.52 84.50 54561.25 88888.00 2015-09-04 06:21:22.625 247 12568.42 84.45 54561.20 88888.00 2015-09-04 06:21:22.750 247 12568.35 84.45 54561.18 88888.00 2015-09-04 06:21:22.875 247 12568.17 84.40 54561.12 88888.00 2015-09-04 06:21:23.000 247 12568.00 84.35 54561.05 88888.00 2015-09-04 06:21:23.125 247 12567.83 84.30 54561.05 88888.00 2015-09-04 06:21:23.250 247 12567.67 84.28 54561.00 88888.00 2015-09-04 06:21:23.375 247 12567.58 84.28 54560.95 88888.00 2015-09-04 06:21:23.500 247 12567.45 84.17 54560.88 88888.00 2015-09-04 06:21:23.625 247 12567.33 84.10 54560.82 88888.00 2015-09-04 06:21:23.750 247 12567.27 84.05 54560.78 88888.00 2015-09-04 06:21:23.875 247 12567.15 84.00 54560.75 88888.00 2015-09-04 06:21:24.000 247 12567.02 83.95 54560.70 88888.00 2015-09-04 06:21:24.125 247 12566.92 83.90 54560.65 88888.00 2015-09-04 06:21:24.250 247 12566.83 83.78 54560.55 88888.00 2015-09-04 06:21:24.375 247 12566.80 83.78 54560.53 88888.00 2015-09-04 06:21:24.500 247 12566.80 83.67 54560.45 88888.00 2015-09-04 06:21:24.625 247 12566.73 83.67 54560.43 88888.00 2015-09-04 06:21:24.750 247 12566.67 83.67 54560.38 88888.00 2015-09-04 06:21:24.875 247 12566.55 83.62 54560.32 88888.00 2015-09-04 06:21:25.000 247 12566.42 83.58 54560.25 88888.00 2015-09-04 06:21:25.125 247 12566.42 83.55 54560.20 88888.00 2015-09-04 06:21:25.250 247 12566.38 83.50 54560.12 88888.00 2015-09-04 06:21:25.375 247 12566.35 83.47 54560.07 88888.00 2015-09-04 06:21:25.500 247 12566.33 83.42 54560.05 88888.00 2015-09-04 06:21:25.625 247 12566.30 83.38 54560.00 88888.00 2015-09-04 06:21:25.750 247 12566.17 83.33 54559.95 88888.00 2015-09-04 06:21:25.875 247 12566.00 83.25 54559.88 88888.00 2015-09-04 06:21:26.000 247 12565.90 83.20 54559.80 88888.00 2015-09-04 06:21:26.125 247 12565.80 83.15 54559.75 88888.00 2015-09-04 06:21:26.250 247 12565.73 83.08 54559.70 88888.00 2015-09-04 06:21:26.375 247 12565.67 83.03 54559.65 88888.00 2015-09-04 06:21:26.500 247 12565.58 82.97 54559.60 88888.00 2015-09-04 06:21:26.625 247 12565.52 82.95 54559.55 88888.00 2015-09-04 06:21:26.750 247 12565.55 82.92 54559.47 88888.00 2015-09-04 06:21:26.875 247 12565.52 82.85 54559.43 88888.00 2015-09-04 06:21:27.000 247 12565.40 82.83 54559.32 88888.00 2015-09-04 06:21:27.125 247 12565.30 82.83 54559.30 88888.00 2015-09-04 06:21:27.250 247 12565.27 82.80 54559.22 88888.00 2015-09-04 06:21:27.375 247 12565.30 82.83 54559.18 88888.00 2015-09-04 06:21:27.500 247 12565.30 82.80 54559.07 88888.00 2015-09-04 06:21:27.625 247 12565.30 82.85 54559.00 88888.00 2015-09-04 06:21:27.750 247 12565.30 82.85 54558.93 88888.00 2015-09-04 06:21:27.875 247 12565.30 82.85 54558.85 88888.00 2015-09-04 06:21:28.000 247 12565.33 82.88 54558.75 88888.00 2015-09-04 06:21:28.125 247 12565.33 82.83 54558.70 88888.00 2015-09-04 06:21:28.250 247 12565.23 82.80 54558.62 88888.00 2015-09-04 06:21:28.375 247 12565.23 82.78 54558.55 88888.00 2015-09-04 06:21:28.500 247 12565.23 82.80 54558.45 88888.00 2015-09-04 06:21:28.625 247 12565.12 82.75 54558.38 88888.00 2015-09-04 06:21:28.750 247 12565.02 82.75 54558.32 88888.00 2015-09-04 06:21:28.875 247 12565.02 82.70 54558.22 88888.00 2015-09-04 06:21:29.000 247 12565.02 82.62 54558.18 88888.00 2015-09-04 06:21:29.125 247 12564.98 82.60 54558.10 88888.00 2015-09-04 06:21:29.250 247 12564.92 82.53 54557.97 88888.00 2015-09-04 06:21:29.375 247 12564.90 82.47 54557.90 88888.00 2015-09-04 06:21:29.500 247 12564.92 82.47 54557.85 88888.00 2015-09-04 06:21:29.625 247 12564.95 82.45 54557.78 88888.00 2015-09-04 06:21:29.750 247 12565.00 82.40 54557.72 88888.00 2015-09-04 06:21:29.875 247 12565.00 82.35 54557.65 88888.00 2015-09-04 06:21:30.000 247 12564.92 82.25 54557.55 88888.00 2015-09-04 06:21:30.125 247 12564.95 82.22 54557.47 88888.00 2015-09-04 06:21:30.250 247 12565.00 82.17 54557.40 88888.00 2015-09-04 06:21:30.375 247 12565.08 82.12 54557.35 88888.00 2015-09-04 06:21:30.500 247 12565.05 82.05 54557.25 88888.00 2015-09-04 06:21:30.625 247 12564.98 81.95 54557.18 88888.00 2015-09-04 06:21:30.750 247 12564.92 81.90 54557.10 88888.00 2015-09-04 06:21:30.875 247 12565.00 81.83 54557.03 88888.00 2015-09-04 06:21:31.000 247 12565.05 81.75 54556.95 88888.00 2015-09-04 06:21:31.125 247 12565.05 81.67 54556.90 88888.00 2015-09-04 06:21:31.250 247 12565.00 81.58 54556.82 88888.00 2015-09-04 06:21:31.375 247 12565.02 81.53 54556.78 88888.00 2015-09-04 06:21:31.500 247 12564.98 81.40 54556.75 88888.00 2015-09-04 06:21:31.625 247 12564.92 81.28 54556.68 88888.00 2015-09-04 06:21:31.750 247 12564.85 81.17 54556.60 88888.00 2015-09-04 06:21:31.875 247 12564.85 81.05 54556.50 88888.00 2015-09-04 06:21:32.000 247 12564.83 80.95 54556.43 88888.00 2015-09-04 06:21:32.125 247 12564.85 80.85 54556.40 88888.00 2015-09-04 06:21:32.250 247 12564.83 80.75 54556.30 88888.00 2015-09-04 06:21:32.375 247 12564.85 80.70 54556.28 88888.00 2015-09-04 06:21:32.500 247 12564.77 80.65 54556.18 88888.00 2015-09-04 06:21:32.625 247 12564.73 80.58 54556.15 88888.00 2015-09-04 06:21:32.750 247 12564.73 80.50 54556.05 88888.00 2015-09-04 06:21:32.875 247 12564.67 80.40 54556.00 88888.00 2015-09-04 06:21:33.000 247 12564.67 80.33 54555.95 88888.00 2015-09-04 06:21:33.125 247 12564.62 80.25 54555.90 88888.00 2015-09-04 06:21:33.250 247 12564.60 80.15 54555.88 88888.00 2015-09-04 06:21:33.375 247 12564.62 80.10 54555.82 88888.00 2015-09-04 06:21:33.500 247 12564.58 80.00 54555.72 88888.00 2015-09-04 06:21:33.625 247 12564.48 79.92 54555.62 88888.00 2015-09-04 06:21:33.750 247 12564.45 79.80 54555.55 88888.00 2015-09-04 06:21:33.875 247 12564.45 79.70 54555.53 88888.00 2015-09-04 06:21:34.000 247 12564.40 79.60 54555.47 88888.00 2015-09-04 06:21:34.125 247 12564.33 79.50 54555.43 88888.00 2015-09-04 06:21:34.250 247 12564.17 79.40 54555.38 88888.00 2015-09-04 06:21:34.375 247 12564.10 79.30 54555.32 88888.00 2015-09-04 06:21:34.500 247 12564.05 79.22 54555.28 88888.00 2015-09-04 06:21:34.625 247 12563.95 79.17 54555.25 88888.00 2015-09-04 06:21:34.750 247 12563.83 79.05 54555.20 88888.00 2015-09-04 06:21:34.875 247 12563.70 78.95 54555.12 88888.00 2015-09-04 06:21:35.000 247 12563.65 78.85 54555.05 88888.00 2015-09-04 06:21:35.125 247 12563.67 78.78 54555.03 88888.00 2015-09-04 06:21:35.250 247 12563.62 78.67 54554.95 88888.00 2015-09-04 06:21:35.375 247 12563.58 78.60 54554.90 88888.00 2015-09-04 06:21:35.500 247 12563.48 78.55 54554.85 88888.00 2015-09-04 06:21:35.625 247 12563.42 78.47 54554.82 88888.00 2015-09-04 06:21:35.750 247 12563.27 78.40 54554.75 88888.00 2015-09-04 06:21:35.875 247 12563.27 78.33 54554.68 88888.00 2015-09-04 06:21:36.000 247 12563.23 78.15 54554.62 88888.00 2015-09-04 06:21:36.125 247 12563.15 78.10 54554.57 88888.00 2015-09-04 06:21:36.250 247 12563.05 78.00 54554.53 88888.00 2015-09-04 06:21:36.375 247 12563.02 77.97 54554.47 88888.00 2015-09-04 06:21:36.500 247 12562.95 77.92 54554.43 88888.00 2015-09-04 06:21:36.625 247 12562.90 77.85 54554.38 88888.00 2015-09-04 06:21:36.750 247 12562.83 77.75 54554.35 88888.00 2015-09-04 06:21:36.875 247 12562.80 77.65 54554.30 88888.00 2015-09-04 06:21:37.000 247 12562.73 77.60 54554.22 88888.00 2015-09-04 06:21:37.125 247 12562.70 77.53 54554.18 88888.00 2015-09-04 06:21:37.250 247 12562.62 77.45 54554.12 88888.00 2015-09-04 06:21:37.375 247 12562.55 77.38 54554.10 88888.00 2015-09-04 06:21:37.500 247 12562.48 77.30 54554.05 88888.00 2015-09-04 06:21:37.625 247 12562.40 77.20 54554.00 88888.00 2015-09-04 06:21:37.750 247 12562.35 77.12 54553.95 88888.00 2015-09-04 06:21:37.875 247 12562.27 77.08 54553.90 88888.00 2015-09-04 06:21:38.000 247 12562.20 76.97 54553.82 88888.00 2015-09-04 06:21:38.125 247 12562.15 76.88 54553.78 88888.00 2015-09-04 06:21:38.250 247 12562.08 76.80 54553.72 88888.00 2015-09-04 06:21:38.375 247 12562.05 76.75 54553.68 88888.00 2015-09-04 06:21:38.500 247 12561.98 76.72 54553.65 88888.00 2015-09-04 06:21:38.625 247 12561.95 76.67 54553.60 88888.00 2015-09-04 06:21:38.750 247 12561.85 76.55 54553.57 88888.00 2015-09-04 06:21:38.875 247 12561.73 76.45 54553.50 88888.00 2015-09-04 06:21:39.000 247 12561.62 76.35 54553.45 88888.00 2015-09-04 06:21:39.125 247 12561.65 76.33 54553.43 88888.00 2015-09-04 06:21:39.250 247 12561.60 76.22 54553.38 88888.00 2015-09-04 06:21:39.375 247 12561.52 76.17 54553.32 88888.00 2015-09-04 06:21:39.500 247 12561.48 76.12 54553.28 88888.00 2015-09-04 06:21:39.625 247 12561.40 76.03 54553.22 88888.00 2015-09-04 06:21:39.750 247 12561.30 75.95 54553.20 88888.00 2015-09-04 06:21:39.875 247 12561.25 75.85 54553.20 88888.00 2015-09-04 06:21:40.000 247 12561.12 75.72 54553.15 88888.00 2015-09-04 06:21:40.125 247 12561.05 75.62 54553.10 88888.00 2015-09-04 06:21:40.250 247 12560.95 75.50 54553.05 88888.00 2015-09-04 06:21:40.375 247 12560.90 75.47 54553.00 88888.00 2015-09-04 06:21:40.500 247 12560.77 75.38 54552.93 88888.00 2015-09-04 06:21:40.625 247 12560.73 75.30 54552.88 88888.00 2015-09-04 06:21:40.750 247 12560.60 75.22 54552.88 88888.00 2015-09-04 06:21:40.875 247 12560.52 75.17 54552.82 88888.00 2015-09-04 06:21:41.000 247 12560.48 75.12 54552.80 88888.00 2015-09-04 06:21:41.125 247 12560.42 75.05 54552.78 88888.00 2015-09-04 06:21:41.250 247 12560.30 74.97 54552.75 88888.00 2015-09-04 06:21:41.375 247 12560.20 74.95 54552.70 88888.00 2015-09-04 06:21:41.500 247 12560.17 74.85 54552.65 88888.00 2015-09-04 06:21:41.625 247 12560.12 74.83 54552.62 88888.00 2015-09-04 06:21:41.750 247 12560.05 74.75 54552.57 88888.00 2015-09-04 06:21:41.875 247 12559.92 74.67 54552.53 88888.00 2015-09-04 06:21:42.000 247 12559.83 74.60 54552.47 88888.00 2015-09-04 06:21:42.125 247 12559.73 74.55 54552.45 88888.00 2015-09-04 06:21:42.250 247 12559.62 74.50 54552.40 88888.00 2015-09-04 06:21:42.375 247 12559.58 74.45 54552.35 88888.00 2015-09-04 06:21:42.500 247 12559.52 74.35 54552.32 88888.00 2015-09-04 06:21:42.625 247 12559.38 74.28 54552.25 88888.00 2015-09-04 06:21:42.750 247 12559.33 74.17 54552.20 88888.00 2015-09-04 06:21:42.875 247 12559.33 74.10 54552.15 88888.00 2015-09-04 06:21:43.000 247 12559.23 74.03 54552.07 88888.00 2015-09-04 06:21:43.125 247 12559.15 73.97 54552.03 88888.00 2015-09-04 06:21:43.250 247 12559.08 73.90 54551.97 88888.00 2015-09-04 06:21:43.375 247 12559.05 73.88 54551.97 88888.00 2015-09-04 06:21:43.500 247 12558.98 73.80 54551.93 88888.00 2015-09-04 06:21:43.625 247 12558.95 73.75 54551.85 88888.00 2015-09-04 06:21:43.750 247 12558.88 73.72 54551.78 88888.00 2015-09-04 06:21:43.875 247 12558.88 73.67 54551.70 88888.00 2015-09-04 06:21:44.000 247 12558.77 73.65 54551.65 88888.00 2015-09-04 06:21:44.125 247 12558.67 73.58 54551.62 88888.00 2015-09-04 06:21:44.250 247 12558.52 73.50 54551.57 88888.00 2015-09-04 06:21:44.375 247 12558.42 73.40 54551.53 88888.00 2015-09-04 06:21:44.500 247 12558.33 73.35 54551.47 88888.00 2015-09-04 06:21:44.625 247 12558.25 73.30 54551.50 88888.00 2015-09-04 06:21:44.750 247 12558.10 73.20 54551.43 88888.00 2015-09-04 06:21:44.875 247 12558.00 73.08 54551.38 88888.00 2015-09-04 06:21:45.000 247 12557.90 72.97 54551.35 88888.00 2015-09-04 06:21:45.125 247 12557.80 72.90 54551.30 88888.00 2015-09-04 06:21:45.250 247 12557.73 72.78 54551.22 88888.00 2015-09-04 06:21:45.375 247 12557.73 72.72 54551.22 88888.00 2015-09-04 06:21:45.500 247 12557.67 72.65 54551.18 88888.00 2015-09-04 06:21:45.625 247 12557.60 72.58 54551.15 88888.00 2015-09-04 06:21:45.750 247 12557.42 72.47 54551.12 88888.00 2015-09-04 06:21:45.875 247 12557.30 72.42 54551.05 88888.00 2015-09-04 06:21:46.000 247 12557.20 72.38 54550.97 88888.00 2015-09-04 06:21:46.125 247 12557.15 72.30 54550.95 88888.00 2015-09-04 06:21:46.250 247 12557.05 72.20 54550.90 88888.00 2015-09-04 06:21:46.375 247 12557.00 72.20 54550.90 88888.00 2015-09-04 06:21:46.500 247 12556.95 72.15 54550.82 88888.00 2015-09-04 06:21:46.625 247 12556.83 72.08 54550.80 88888.00 2015-09-04 06:21:46.750 247 12556.75 72.00 54550.75 88888.00 2015-09-04 06:21:46.875 247 12556.58 71.92 54550.70 88888.00 2015-09-04 06:21:47.000 247 12556.45 71.83 54550.62 88888.00 2015-09-04 06:21:47.125 247 12556.38 71.72 54550.65 88888.00 2015-09-04 06:21:47.250 247 12556.27 71.65 54550.60 88888.00 2015-09-04 06:21:47.375 247 12556.20 71.58 54550.57 88888.00 2015-09-04 06:21:47.500 247 12556.08 71.50 54550.50 88888.00 2015-09-04 06:21:47.625 247 12555.98 71.42 54550.45 88888.00 2015-09-04 06:21:47.750 247 12555.90 71.35 54550.43 88888.00 2015-09-04 06:21:47.875 247 12555.85 71.25 54550.43 88888.00 2015-09-04 06:21:48.000 247 12555.77 71.20 54550.38 88888.00 2015-09-04 06:21:48.125 247 12555.73 71.10 54550.35 88888.00 2015-09-04 06:21:48.250 247 12555.67 70.97 54550.32 88888.00 2015-09-04 06:21:48.375 247 12555.58 70.90 54550.30 88888.00 2015-09-04 06:21:48.500 247 12555.55 70.83 54550.28 88888.00 2015-09-04 06:21:48.625 247 12555.50 70.72 54550.22 88888.00 2015-09-04 06:21:48.750 247 12555.42 70.65 54550.20 88888.00 2015-09-04 06:21:48.875 247 12555.42 70.58 54550.15 88888.00 2015-09-04 06:21:49.000 247 12555.35 70.50 54550.10 88888.00 2015-09-04 06:21:49.125 247 12555.25 70.42 54550.07 88888.00 2015-09-04 06:21:49.250 247 12555.23 70.33 54550.07 88888.00 2015-09-04 06:21:49.375 247 12555.20 70.25 54550.03 88888.00 2015-09-04 06:21:49.500 247 12555.08 70.17 54550.00 88888.00 2015-09-04 06:21:49.625 247 12554.95 70.10 54549.97 88888.00 2015-09-04 06:21:49.750 247 12554.92 70.03 54549.93 88888.00 2015-09-04 06:21:49.875 247 12554.90 69.95 54549.90 88888.00 2015-09-04 06:21:50.000 247 12554.83 69.85 54549.88 88888.00 2015-09-04 06:21:50.125 247 12554.75 69.75 54549.88 88888.00 2015-09-04 06:21:50.250 247 12554.67 69.70 54549.85 88888.00 2015-09-04 06:21:50.375 247 12554.67 69.60 54549.80 88888.00 2015-09-04 06:21:50.500 247 12554.58 69.50 54549.78 88888.00 2015-09-04 06:21:50.625 247 12554.50 69.40 54549.75 88888.00 2015-09-04 06:21:50.750 247 12554.52 69.30 54549.75 88888.00 2015-09-04 06:21:50.875 247 12554.52 69.20 54549.70 88888.00 2015-09-04 06:21:51.000 247 12554.48 69.10 54549.70 88888.00 2015-09-04 06:21:51.125 247 12554.42 69.00 54549.70 88888.00 2015-09-04 06:21:51.250 247 12554.27 68.85 54549.65 88888.00 2015-09-04 06:21:51.375 247 12554.27 68.78 54549.60 88888.00 2015-09-04 06:21:51.500 247 12554.27 68.70 54549.57 88888.00 2015-09-04 06:21:51.625 247 12554.27 68.60 54549.57 88888.00 2015-09-04 06:21:51.750 247 12554.30 68.50 54549.55 88888.00 2015-09-04 06:21:51.875 247 12554.27 68.38 54549.50 88888.00 2015-09-04 06:21:52.000 247 12554.17 68.28 54549.47 88888.00 2015-09-04 06:21:52.125 247 12554.12 68.20 54549.47 88888.00 2015-09-04 06:21:52.250 247 12554.05 68.08 54549.43 88888.00 2015-09-04 06:21:52.375 247 12554.00 68.00 54549.40 88888.00 2015-09-04 06:21:52.500 247 12554.02 67.90 54549.35 88888.00 2015-09-04 06:21:52.625 247 12554.02 67.80 54549.30 88888.00 2015-09-04 06:21:52.750 247 12554.08 67.70 54549.32 88888.00 2015-09-04 06:21:52.875 247 12554.08 67.60 54549.32 88888.00 2015-09-04 06:21:53.000 247 12554.00 67.47 54549.25 88888.00 2015-09-04 06:21:53.125 247 12553.90 67.38 54549.22 88888.00 2015-09-04 06:21:53.250 247 12553.83 67.25 54549.22 88888.00 2015-09-04 06:21:53.375 247 12553.80 67.17 54549.22 88888.00 2015-09-04 06:21:53.500 247 12553.83 67.08 54549.18 88888.00 2015-09-04 06:21:53.625 247 12553.88 66.97 54549.18 88888.00 2015-09-04 06:21:53.750 247 12553.88 66.85 54549.10 88888.00 2015-09-04 06:21:53.875 247 12553.90 66.72 54549.07 88888.00 2015-09-04 06:21:54.000 247 12553.85 66.60 54549.03 88888.00 2015-09-04 06:21:54.125 247 12553.85 66.53 54549.03 88888.00 2015-09-04 06:21:54.250 247 12553.80 66.45 54549.00 88888.00 2015-09-04 06:21:54.375 247 12553.83 66.38 54548.97 88888.00 2015-09-04 06:21:54.500 247 12553.85 66.25 54548.93 88888.00 2015-09-04 06:21:54.625 247 12553.80 66.15 54548.88 88888.00 2015-09-04 06:21:54.750 247 12553.80 66.08 54548.85 88888.00 2015-09-04 06:21:54.875 247 12553.77 65.97 54548.88 88888.00 2015-09-04 06:21:55.000 247 12553.73 65.88 54548.85 88888.00 2015-09-04 06:21:55.125 247 12553.67 65.78 54548.82 88888.00 2015-09-04 06:21:55.250 247 12553.67 65.70 54548.80 88888.00 2015-09-04 06:21:55.375 247 12553.75 65.62 54548.78 88888.00 2015-09-04 06:21:55.500 247 12553.67 65.55 54548.72 88888.00 2015-09-04 06:21:55.625 247 12553.60 65.42 54548.72 88888.00 2015-09-04 06:21:55.750 247 12553.58 65.35 54548.70 88888.00 2015-09-04 06:21:55.875 247 12553.52 65.25 54548.68 88888.00 2015-09-04 06:21:56.000 247 12553.45 65.17 54548.68 88888.00 2015-09-04 06:21:56.125 247 12553.35 65.10 54548.65 88888.00 2015-09-04 06:21:56.250 247 12553.27 65.00 54548.60 88888.00 2015-09-04 06:21:56.375 247 12553.25 64.90 54548.57 88888.00 2015-09-04 06:21:56.500 247 12553.17 64.85 54548.55 88888.00 2015-09-04 06:21:56.625 247 12553.15 64.80 54548.57 88888.00 2015-09-04 06:21:56.750 247 12553.12 64.75 54548.55 88888.00 2015-09-04 06:21:56.875 247 12553.10 64.65 54548.53 88888.00 2015-09-04 06:21:57.000 247 12553.02 64.58 54548.47 88888.00 2015-09-04 06:21:57.125 247 12552.95 64.50 54548.50 88888.00 2015-09-04 06:21:57.250 247 12552.83 64.42 54548.50 88888.00 2015-09-04 06:21:57.375 247 12552.83 64.33 54548.45 88888.00 2015-09-04 06:21:57.500 247 12552.77 64.25 54548.45 88888.00 2015-09-04 06:21:57.625 247 12552.65 64.17 54548.43 88888.00 2015-09-04 06:21:57.750 247 12552.58 64.10 54548.38 88888.00 2015-09-04 06:21:57.875 247 12552.48 64.00 54548.38 88888.00 2015-09-04 06:21:58.000 247 12552.42 63.95 54548.35 88888.00 2015-09-04 06:21:58.125 247 12552.38 63.88 54548.35 88888.00 2015-09-04 06:21:58.250 247 12552.23 63.73 54548.32 88888.00 2015-09-04 06:21:58.375 247 12552.15 63.67 54548.30 88888.00 2015-09-04 06:21:58.500 247 12552.05 63.58 54548.30 88888.00 2015-09-04 06:21:58.625 247 12551.98 63.48 54548.28 88888.00 2015-09-04 06:21:58.750 247 12551.90 63.42 54548.28 88888.00 2015-09-04 06:21:58.875 247 12551.80 63.30 54548.30 88888.00 2015-09-04 06:21:59.000 247 12551.70 63.20 54548.28 88888.00 2015-09-04 06:21:59.125 247 12551.50 63.10 54548.30 88888.00 2015-09-04 06:21:59.250 247 12551.33 63.00 54548.30 88888.00 2015-09-04 06:21:59.375 247 12551.25 62.90 54548.30 88888.00 2015-09-04 06:21:59.500 247 12551.15 62.77 54548.28 88888.00 2015-09-04 06:21:59.625 247 12550.92 62.73 54548.28 88888.00 2015-09-04 06:21:59.750 247 12550.83 62.62 54548.28 88888.00 2015-09-04 06:21:59.875 247 12550.73 62.50 54548.28 88888.00 2015-09-04 06:22:00.000 247 12550.62 62.40 54548.28 88888.00 2015-09-04 06:22:00.125 247 12550.45 62.30 54548.28 88888.00 2015-09-04 06:22:00.250 247 12550.27 62.17 54548.30 88888.00 2015-09-04 06:22:00.375 247 12550.23 62.08 54548.32 88888.00 2015-09-04 06:22:00.500 247 12550.12 62.00 54548.30 88888.00 2015-09-04 06:22:00.625 247 12550.00 61.90 54548.28 88888.00 2015-09-04 06:22:00.750 247 12549.83 61.73 54548.28 88888.00 2015-09-04 06:22:00.875 247 12549.67 61.65 54548.30 88888.00 2015-09-04 06:22:01.000 247 12549.58 61.58 54548.30 88888.00 2015-09-04 06:22:01.125 247 12549.42 61.40 54548.30 88888.00 2015-09-04 06:22:01.250 247 12549.27 61.23 54548.32 88888.00 2015-09-04 06:22:01.375 247 12549.17 61.08 54548.30 88888.00 2015-09-04 06:22:01.500 247 12549.05 60.98 54548.28 88888.00 2015-09-04 06:22:01.625 247 12548.95 60.88 54548.32 88888.00 2015-09-04 06:22:01.750 247 12548.83 60.80 54548.30 88888.00 2015-09-04 06:22:01.875 247 12548.70 60.67 54548.28 88888.00 2015-09-04 06:22:02.000 247 12548.62 60.55 54548.28 88888.00 2015-09-04 06:22:02.125 247 12548.50 60.40 54548.30 88888.00 2015-09-04 06:22:02.250 247 12548.38 60.25 54548.30 88888.00 2015-09-04 06:22:02.375 247 12548.30 60.12 54548.30 88888.00 2015-09-04 06:22:02.500 247 12548.15 60.00 54548.32 88888.00 2015-09-04 06:22:02.625 247 12548.08 59.90 54548.30 88888.00 2015-09-04 06:22:02.750 247 12547.95 59.77 54548.30 88888.00 2015-09-04 06:22:02.875 247 12547.80 59.60 54548.28 88888.00 2015-09-04 06:22:03.000 247 12547.70 59.48 54548.28 88888.00 2015-09-04 06:22:03.125 247 12547.60 59.30 54548.30 88888.00 2015-09-04 06:22:03.250 247 12547.42 59.15 54548.30 88888.00 2015-09-04 06:22:03.375 247 12547.27 59.05 54548.30 88888.00 2015-09-04 06:22:03.500 247 12547.17 58.95 54548.30 88888.00 2015-09-04 06:22:03.625 247 12547.08 58.80 54548.32 88888.00 2015-09-04 06:22:03.750 247 12546.95 58.67 54548.32 88888.00 2015-09-04 06:22:03.875 247 12546.80 58.52 54548.32 88888.00 2015-09-04 06:22:04.000 247 12546.73 58.40 54548.35 88888.00 2015-09-04 06:22:04.125 247 12546.67 58.27 54548.38 88888.00 2015-09-04 06:22:04.250 247 12546.60 58.12 54548.38 88888.00 2015-09-04 06:22:04.375 247 12546.58 58.02 54548.35 88888.00 2015-09-04 06:22:04.500 247 12546.42 57.90 54548.35 88888.00 2015-09-04 06:22:04.625 247 12546.30 57.77 54548.35 88888.00 2015-09-04 06:22:04.750 247 12546.17 57.65 54548.35 88888.00 2015-09-04 06:22:04.875 247 12546.12 57.58 54548.38 88888.00 2015-09-04 06:22:05.000 247 12546.00 57.45 54548.38 88888.00 2015-09-04 06:22:05.125 247 12545.90 57.35 54548.38 88888.00 2015-09-04 06:22:05.250 247 12545.73 57.17 54548.35 88888.00 2015-09-04 06:22:05.375 247 12545.60 57.02 54548.35 88888.00 2015-09-04 06:22:05.500 247 12545.48 56.90 54548.35 88888.00 2015-09-04 06:22:05.625 247 12545.38 56.80 54548.40 88888.00 2015-09-04 06:22:05.750 247 12545.27 56.67 54548.38 88888.00 2015-09-04 06:22:05.875 247 12545.15 56.50 54548.38 88888.00 2015-09-04 06:22:06.000 247 12545.05 56.38 54548.40 88888.00 2015-09-04 06:22:06.125 247 12544.95 56.27 54548.40 88888.00 2015-09-04 06:22:06.250 247 12544.83 56.12 54548.40 88888.00 2015-09-04 06:22:06.375 247 12544.77 56.05 54548.40 88888.00 2015-09-04 06:22:06.500 247 12544.75 55.95 54548.40 88888.00 2015-09-04 06:22:06.625 247 12544.73 55.88 54548.43 88888.00 2015-09-04 06:22:06.750 247 12544.65 55.80 54548.43 88888.00 2015-09-04 06:22:06.875 247 12544.50 55.73 54548.43 88888.00 2015-09-04 06:22:07.000 247 12544.40 55.62 54548.43 88888.00 2015-09-04 06:22:07.125 247 12544.38 55.52 54548.45 88888.00 2015-09-04 06:22:07.250 247 12544.35 55.40 54548.43 88888.00 2015-09-04 06:22:07.375 247 12544.33 55.35 54548.43 88888.00 2015-09-04 06:22:07.500 247 12544.23 55.27 54548.45 88888.00 2015-09-04 06:22:07.625 247 12544.17 55.20 54548.47 88888.00 2015-09-04 06:22:07.750 247 12544.10 55.12 54548.45 88888.00 2015-09-04 06:22:07.875 247 12544.00 55.02 54548.47 88888.00 2015-09-04 06:22:08.000 247 12543.98 54.95 54548.40 88888.00 2015-09-04 06:22:08.125 247 12543.98 54.88 54548.43 88888.00 2015-09-04 06:22:08.250 247 12543.92 54.77 54548.45 88888.00 2015-09-04 06:22:08.375 247 12543.83 54.77 54548.45 88888.00 2015-09-04 06:22:08.500 247 12543.75 54.70 54548.45 88888.00 2015-09-04 06:22:08.625 247 12543.73 54.65 54548.45 88888.00 2015-09-04 06:22:08.750 247 12543.65 54.58 54548.45 88888.00 2015-09-04 06:22:08.875 247 12543.67 54.50 54548.47 88888.00 2015-09-04 06:22:09.000 247 12543.67 54.42 54548.45 88888.00 2015-09-04 06:22:09.125 247 12543.67 54.42 54548.47 88888.00 2015-09-04 06:22:09.250 247 12543.67 54.42 54548.50 88888.00 2015-09-04 06:22:09.375 247 12543.70 54.38 54548.50 88888.00 2015-09-04 06:22:09.500 247 12543.67 54.38 54548.45 88888.00 2015-09-04 06:22:09.625 247 12543.67 54.35 54548.47 88888.00 2015-09-04 06:22:09.750 247 12543.67 54.35 54548.47 88888.00 2015-09-04 06:22:09.875 247 12543.67 54.33 54548.47 88888.00 2015-09-04 06:22:10.000 247 12543.62 54.30 54548.45 88888.00 2015-09-04 06:22:10.125 247 12543.60 54.30 54548.47 88888.00 2015-09-04 06:22:10.250 247 12543.62 54.25 54548.45 88888.00 2015-09-04 06:22:10.375 247 12543.62 54.25 54548.45 88888.00 2015-09-04 06:22:10.500 247 12543.62 54.23 54548.43 88888.00 2015-09-04 06:22:10.625 247 12543.67 54.20 54548.43 88888.00 2015-09-04 06:22:10.750 247 12543.70 54.23 54548.43 88888.00 2015-09-04 06:22:10.875 247 12543.62 54.25 54548.43 88888.00 2015-09-04 06:22:11.000 247 12543.67 54.23 54548.40 88888.00 2015-09-04 06:22:11.125 247 12543.73 54.23 54548.43 88888.00 2015-09-04 06:22:11.250 247 12543.77 54.25 54548.38 88888.00 2015-09-04 06:22:11.375 247 12543.88 54.27 54548.38 88888.00 2015-09-04 06:22:11.500 247 12543.88 54.30 54548.38 88888.00 2015-09-04 06:22:11.625 247 12543.85 54.33 54548.38 88888.00 2015-09-04 06:22:11.750 247 12543.77 54.33 54548.38 88888.00 2015-09-04 06:22:11.875 247 12543.80 54.35 54548.35 88888.00 2015-09-04 06:22:12.000 247 12543.90 54.40 54548.35 88888.00 2015-09-04 06:22:12.125 247 12543.95 54.42 54548.35 88888.00 2015-09-04 06:22:12.250 247 12543.90 54.40 54548.32 88888.00 2015-09-04 06:22:12.375 247 12543.88 54.45 54548.35 88888.00 2015-09-04 06:22:12.500 247 12543.85 54.52 54548.35 88888.00 2015-09-04 06:22:12.625 247 12543.90 54.58 54548.35 88888.00 2015-09-04 06:22:12.750 247 12543.90 54.65 54548.35 88888.00 2015-09-04 06:22:12.875 247 12543.92 54.73 54548.35 88888.00 2015-09-04 06:22:13.000 247 12543.92 54.75 54548.38 88888.00 2015-09-04 06:22:13.125 247 12543.95 54.83 54548.38 88888.00 2015-09-04 06:22:13.250 247 12543.98 54.88 54548.38 88888.00 2015-09-04 06:22:13.375 247 12544.00 54.92 54548.35 88888.00 2015-09-04 06:22:13.500 247 12544.02 55.02 54548.38 88888.00 2015-09-04 06:22:13.625 247 12544.02 55.12 54548.35 88888.00 2015-09-04 06:22:13.750 247 12544.00 55.20 54548.40 88888.00 2015-09-04 06:22:13.875 247 12544.00 55.27 54548.35 88888.00 2015-09-04 06:22:14.000 247 12544.02 55.35 54548.35 88888.00 2015-09-04 06:22:14.125 247 12544.02 55.45 54548.38 88888.00 2015-09-04 06:22:14.250 247 12544.08 55.52 54548.38 88888.00 2015-09-04 06:22:14.375 247 12544.20 55.60 54548.40 88888.00 2015-09-04 06:22:14.500 247 12544.23 55.70 54548.40 88888.00 2015-09-04 06:22:14.625 247 12544.20 55.80 54548.43 88888.00 2015-09-04 06:22:14.750 247 12544.15 55.90 54548.45 88888.00 2015-09-04 06:22:14.875 247 12544.08 55.95 54548.43 88888.00 2015-09-04 06:22:15.000 247 12544.10 56.00 54548.43 88888.00 2015-09-04 06:22:15.125 247 12544.17 56.05 54548.47 88888.00 2015-09-04 06:22:15.250 247 12544.17 56.10 54548.53 88888.00 2015-09-04 06:22:15.375 247 12544.20 56.17 54548.53 88888.00 2015-09-04 06:22:15.500 247 12544.30 56.33 54548.53 88888.00 2015-09-04 06:22:15.625 247 12544.38 56.42 54548.53 88888.00 2015-09-04 06:22:15.750 247 12544.42 56.55 54548.55 88888.00 2015-09-04 06:22:15.875 247 12544.45 56.70 54548.53 88888.00 2015-09-04 06:22:16.000 247 12544.50 56.80 54548.53 88888.00 2015-09-04 06:22:16.125 247 12544.58 56.92 54548.55 88888.00 2015-09-04 06:22:16.250 247 12544.67 57.10 54548.57 88888.00 2015-09-04 06:22:16.375 247 12544.83 57.25 54548.57 88888.00 2015-09-04 06:22:16.500 247 12544.95 57.38 54548.57 88888.00 2015-09-04 06:22:16.625 247 12545.08 57.52 54548.60 88888.00 2015-09-04 06:22:16.750 247 12545.17 57.65 54548.62 88888.00 2015-09-04 06:22:16.875 247 12545.30 57.73 54548.62 88888.00 2015-09-04 06:22:17.000 247 12545.42 57.88 54548.65 88888.00 2015-09-04 06:22:17.125 247 12545.50 58.05 54548.70 88888.00 2015-09-04 06:22:17.250 247 12545.58 58.15 54548.70 88888.00 2015-09-04 06:22:17.375 247 12545.62 58.27 54548.70 88888.00 2015-09-04 06:22:17.500 247 12545.75 58.42 54548.72 88888.00 2015-09-04 06:22:17.625 247 12545.85 58.55 54548.72 88888.00 2015-09-04 06:22:17.750 247 12545.95 58.70 54548.75 88888.00 2015-09-04 06:22:17.875 247 12546.12 58.83 54548.78 88888.00 2015-09-04 06:22:18.000 247 12546.33 58.98 54548.80 88888.00 2015-09-04 06:22:18.125 247 12546.48 59.12 54548.82 88888.00 2015-09-04 06:22:18.250 247 12546.60 59.30 54548.82 88888.00 2015-09-04 06:22:18.375 247 12546.70 59.48 54548.82 88888.00 2015-09-04 06:22:18.500 247 12546.80 59.62 54548.85 88888.00 2015-09-04 06:22:18.625 247 12546.98 59.83 54548.88 88888.00 2015-09-04 06:22:18.750 247 12547.17 60.02 54548.90 88888.00 2015-09-04 06:22:18.875 247 12547.27 60.20 54548.95 88888.00 2015-09-04 06:22:19.000 247 12547.42 60.38 54548.95 88888.00 2015-09-04 06:22:19.125 247 12547.60 60.52 54548.97 88888.00 2015-09-04 06:22:19.250 247 12547.77 60.70 54548.97 88888.00 2015-09-04 06:22:19.375 247 12547.90 60.85 54549.00 88888.00 2015-09-04 06:22:19.500 247 12548.00 61.00 54549.03 88888.00 2015-09-04 06:22:19.625 247 12548.17 61.17 54549.07 88888.00 2015-09-04 06:22:19.750 247 12548.33 61.35 54549.07 88888.00 2015-09-04 06:22:19.875 247 12548.40 61.50 54549.07 88888.00 2015-09-04 06:22:20.000 247 12548.52 61.67 54549.10 88888.00 2015-09-04 06:22:20.125 247 12548.75 61.85 54549.20 88888.00 2015-09-04 06:22:20.250 247 12548.92 62.05 54549.22 88888.00 2015-09-04 06:22:20.375 247 12549.05 62.20 54549.22 88888.00 2015-09-04 06:22:20.500 247 12549.15 62.33 54549.22 88888.00 2015-09-04 06:22:20.625 247 12549.27 62.48 54549.22 88888.00 2015-09-04 06:22:20.750 247 12549.40 62.65 54549.28 88888.00 2015-09-04 06:22:20.875 247 12549.55 62.88 54549.30 88888.00 2015-09-04 06:22:21.000 247 12549.70 63.05 54549.32 88888.00 2015-09-04 06:22:21.125 247 12549.80 63.17 54549.35 88888.00 2015-09-04 06:22:21.250 247 12549.95 63.33 54549.40 88888.00 2015-09-04 06:22:21.375 247 12550.08 63.50 54549.40 88888.00 2015-09-04 06:22:21.500 247 12550.25 63.70 54549.45 88888.00 2015-09-04 06:22:21.625 247 12550.33 63.92 54549.47 88888.00 2015-09-04 06:22:21.750 247 12550.45 64.03 54549.47 88888.00 2015-09-04 06:22:21.875 247 12550.65 64.15 54549.47 88888.00 2015-09-04 06:22:22.000 247 12550.80 64.35 54549.47 88888.00 2015-09-04 06:22:22.125 247 12550.90 64.50 54549.55 88888.00 2015-09-04 06:22:22.250 247 12551.08 64.72 54549.57 88888.00 2015-09-04 06:22:22.375 247 12551.27 64.88 54549.57 88888.00 2015-09-04 06:22:22.500 247 12551.42 65.05 54549.60 88888.00 2015-09-04 06:22:22.625 247 12551.55 65.17 54549.60 88888.00 2015-09-04 06:22:22.750 247 12551.67 65.33 54549.57 88888.00 2015-09-04 06:22:22.875 247 12551.83 65.50 54549.60 88888.00 2015-09-04 06:22:23.000 247 12551.98 65.67 54549.60 88888.00 2015-09-04 06:22:23.125 247 12552.12 65.83 54549.62 88888.00 2015-09-04 06:22:23.250 247 12552.23 66.00 54549.62 88888.00 2015-09-04 06:22:23.375 247 12552.40 66.15 54549.62 88888.00 2015-09-04 06:22:23.500 247 12552.60 66.30 54549.65 88888.00 2015-09-04 06:22:23.625 247 12552.73 66.45 54549.68 88888.00 2015-09-04 06:22:23.750 247 12552.80 66.60 54549.68 88888.00 2015-09-04 06:22:23.875 247 12552.90 66.75 54549.70 88888.00 2015-09-04 06:22:24.000 247 12552.98 66.88 54549.70 88888.00 2015-09-04 06:22:24.125 247 12553.10 67.08 54549.75 88888.00 2015-09-04 06:22:24.250 247 12553.30 67.22 54549.75 88888.00 2015-09-04 06:22:24.375 247 12553.58 67.35 54549.75 88888.00 2015-09-04 06:22:24.500 247 12553.65 67.50 54549.78 88888.00 2015-09-04 06:22:24.625 247 12553.70 67.65 54549.78 88888.00 2015-09-04 06:22:24.750 247 12553.80 67.80 54549.78 88888.00 2015-09-04 06:22:24.875 247 12553.98 67.90 54549.80 88888.00 2015-09-04 06:22:25.000 247 12554.12 68.05 54549.80 88888.00 2015-09-04 06:22:25.125 247 12554.25 68.17 54549.80 88888.00 2015-09-04 06:22:25.250 247 12554.33 68.28 54549.85 88888.00 2015-09-04 06:22:25.375 247 12554.40 68.40 54549.82 88888.00 2015-09-04 06:22:25.500 247 12554.55 68.53 54549.82 88888.00 2015-09-04 06:22:25.625 247 12554.75 68.67 54549.82 88888.00 2015-09-04 06:22:25.750 247 12554.85 68.80 54549.85 88888.00 2015-09-04 06:22:25.875 247 12554.92 68.88 54549.85 88888.00 2015-09-04 06:22:26.000 247 12555.02 68.97 54549.82 88888.00 2015-09-04 06:22:26.125 247 12555.15 69.10 54549.82 88888.00 2015-09-04 06:22:26.250 247 12555.23 69.25 54549.88 88888.00 2015-09-04 06:22:26.375 247 12555.33 69.33 54549.88 88888.00 2015-09-04 06:22:26.500 247 12555.35 69.45 54549.90 88888.00 2015-09-04 06:22:26.625 247 12555.45 69.58 54549.93 88888.00 2015-09-04 06:22:26.750 247 12555.50 69.67 54549.95 88888.00 2015-09-04 06:22:26.875 247 12555.58 69.78 54549.95 88888.00 2015-09-04 06:22:27.000 247 12555.62 69.85 54549.95 88888.00 2015-09-04 06:22:27.125 247 12555.75 70.00 54549.95 88888.00 2015-09-04 06:22:27.250 247 12555.83 70.08 54549.97 88888.00 2015-09-04 06:22:27.375 247 12555.90 70.15 54549.97 88888.00 2015-09-04 06:22:27.500 247 12556.00 70.22 54549.97 88888.00 2015-09-04 06:22:27.625 247 12556.17 70.33 54550.00 88888.00 2015-09-04 06:22:27.750 247 12556.25 70.40 54550.03 88888.00 2015-09-04 06:22:27.875 247 12556.23 70.45 54550.05 88888.00 2015-09-04 06:22:28.000 247 12556.30 70.50 54550.05 88888.00 2015-09-04 06:22:28.125 247 12556.33 70.58 54550.07 88888.00 2015-09-04 06:22:28.250 247 12556.35 70.62 54550.10 88888.00 2015-09-04 06:22:28.375 247 12556.42 70.72 54550.12 88888.00 2015-09-04 06:22:28.500 247 12556.45 70.80 54550.12 88888.00 2015-09-04 06:22:28.625 247 12556.48 70.88 54550.10 88888.00 2015-09-04 06:22:28.750 247 12556.50 70.92 54550.15 88888.00 2015-09-04 06:22:28.875 247 12556.50 70.97 54550.18 88888.00 2015-09-04 06:22:29.000 247 12556.48 71.00 54550.18 88888.00 2015-09-04 06:22:29.125 247 12556.55 71.08 54550.22 88888.00 2015-09-04 06:22:29.250 247 12556.58 71.12 54550.28 88888.00 2015-09-04 06:22:29.375 247 12556.52 71.15 54550.30 88888.00 2015-09-04 06:22:29.500 247 12556.55 71.20 54550.30 88888.00 2015-09-04 06:22:29.625 247 12556.58 71.17 54550.30 88888.00 2015-09-04 06:22:29.750 247 12556.58 71.22 54550.32 88888.00 2015-09-04 06:22:29.875 247 12556.58 71.22 54550.35 88888.00 2015-09-04 06:22:30.000 247 12556.58 71.28 54550.35 88888.00 2015-09-04 06:22:30.125 247 12556.58 71.33 54550.38 88888.00 2015-09-04 06:22:30.250 247 12556.60 71.33 54550.40 88888.00 2015-09-04 06:22:30.375 247 12556.62 71.35 54550.43 88888.00 2015-09-04 06:22:30.500 247 12556.50 71.38 54550.45 88888.00 2015-09-04 06:22:30.625 247 12556.48 71.40 54550.50 88888.00 2015-09-04 06:22:30.750 247 12556.45 71.45 54550.53 88888.00 2015-09-04 06:22:30.875 247 12556.42 71.50 54550.55 88888.00 2015-09-04 06:22:31.000 247 12556.45 71.53 54550.60 88888.00 2015-09-04 06:22:31.125 247 12556.38 71.55 54550.65 88888.00 2015-09-04 06:22:31.250 247 12556.30 71.55 54550.68 88888.00 2015-09-04 06:22:31.375 247 12556.27 71.58 54550.70 88888.00 2015-09-04 06:22:31.500 247 12556.17 71.62 54550.72 88888.00 2015-09-04 06:22:31.625 247 12556.10 71.60 54550.78 88888.00 2015-09-04 06:22:31.750 247 12556.08 71.62 54550.82 88888.00 2015-09-04 06:22:31.875 247 12556.08 71.65 54550.88 88888.00 2015-09-04 06:22:32.000 247 12556.00 71.67 54550.90 88888.00 2015-09-04 06:22:32.125 247 12555.95 71.67 54550.95 88888.00 2015-09-04 06:22:32.250 247 12555.83 71.70 54550.97 88888.00 2015-09-04 06:22:32.375 247 12555.75 71.70 54550.97 88888.00 2015-09-04 06:22:32.500 247 12555.67 71.78 54551.03 88888.00 2015-09-04 06:22:32.625 247 12555.70 71.78 54551.05 88888.00 2015-09-04 06:22:32.750 247 12555.67 71.78 54551.10 88888.00 2015-09-04 06:22:32.875 247 12555.58 71.78 54551.12 88888.00 2015-09-04 06:22:33.000 247 12555.45 71.78 54551.15 88888.00 2015-09-04 06:22:33.125 247 12555.33 71.80 54551.22 88888.00 2015-09-04 06:22:33.250 247 12555.23 71.83 54551.28 88888.00 2015-09-04 06:22:33.375 247 12555.15 71.85 54551.25 88888.00 2015-09-04 06:22:33.500 247 12555.05 71.85 54551.30 88888.00 2015-09-04 06:22:33.625 247 12555.00 71.88 54551.35 88888.00 2015-09-04 06:22:33.750 247 12554.92 71.90 54551.40 88888.00 2015-09-04 06:22:33.875 247 12554.83 71.88 54551.43 88888.00 2015-09-04 06:22:34.000 247 12554.70 71.85 54551.47 88888.00 2015-09-04 06:22:34.125 247 12554.62 71.85 54551.50 88888.00 2015-09-04 06:22:34.250 247 12554.55 71.83 54551.60 88888.00 2015-09-04 06:22:34.375 247 12554.52 71.85 54551.62 88888.00 2015-09-04 06:22:34.500 247 12554.38 71.85 54551.70 88888.00 2015-09-04 06:22:34.625 247 12554.20 71.80 54551.72 88888.00 2015-09-04 06:22:34.750 247 12554.05 71.80 54551.75 88888.00 2015-09-04 06:22:34.875 247 12553.98 71.80 54551.80 88888.00 2015-09-04 06:22:35.000 247 12553.90 71.80 54551.85 88888.00 2015-09-04 06:22:35.125 247 12553.75 71.80 54551.90 88888.00 2015-09-04 06:22:35.250 247 12553.55 71.75 54551.95 88888.00 2015-09-04 06:22:35.375 247 12553.35 71.70 54552.00 88888.00 2015-09-04 06:22:35.500 247 12553.17 71.65 54552.03 88888.00 2015-09-04 06:22:35.625 247 12553.05 71.62 54552.05 88888.00 2015-09-04 06:22:35.750 247 12552.98 71.60 54552.07 88888.00 2015-09-04 06:22:35.875 247 12552.83 71.55 54552.15 88888.00 2015-09-04 06:22:36.000 247 12552.73 71.53 54552.18 88888.00 2015-09-04 06:22:36.125 247 12552.60 71.50 54552.22 88888.00 2015-09-04 06:22:36.250 247 12552.40 71.45 54552.35 88888.00 2015-09-04 06:22:36.375 247 12552.23 71.40 54552.35 88888.00 2015-09-04 06:22:36.500 247 12552.00 71.40 54552.43 88888.00 2015-09-04 06:22:36.625 247 12551.85 71.35 54552.47 88888.00 2015-09-04 06:22:36.750 247 12551.73 71.30 54552.53 88888.00 2015-09-04 06:22:36.875 247 12551.55 71.22 54552.57 88888.00 2015-09-04 06:22:37.000 247 12551.42 71.17 54552.60 88888.00 2015-09-04 06:22:37.125 247 12551.25 71.15 54552.68 88888.00 2015-09-04 06:22:37.250 247 12551.10 71.08 54552.70 88888.00 2015-09-04 06:22:37.375 247 12550.95 71.03 54552.72 88888.00 2015-09-04 06:22:37.500 247 12550.80 70.97 54552.78 88888.00 2015-09-04 06:22:37.625 247 12550.58 70.95 54552.85 88888.00 2015-09-04 06:22:37.750 247 12550.40 70.85 54552.88 88888.00 2015-09-04 06:22:37.875 247 12550.25 70.75 54552.90 88888.00 2015-09-04 06:22:38.000 247 12550.17 70.72 54552.97 88888.00 2015-09-04 06:22:38.125 247 12550.10 70.65 54553.00 88888.00 2015-09-04 06:22:38.250 247 12549.90 70.55 54553.07 88888.00 2015-09-04 06:22:38.375 247 12549.73 70.50 54553.10 88888.00 2015-09-04 06:22:38.500 247 12549.52 70.42 54553.15 88888.00 2015-09-04 06:22:38.625 247 12549.27 70.35 54553.18 88888.00 2015-09-04 06:22:38.750 247 12549.10 70.25 54553.22 88888.00 2015-09-04 06:22:38.875 247 12548.92 70.15 54553.25 88888.00 2015-09-04 06:22:39.000 247 12548.70 70.03 54553.30 88888.00 2015-09-04 06:22:39.125 247 12548.50 69.95 54553.38 88888.00 2015-09-04 06:22:39.250 247 12548.35 69.88 54553.45 88888.00 2015-09-04 06:22:39.375 247 12548.25 69.78 54553.47 88888.00 2015-09-04 06:22:39.500 247 12548.08 69.72 54553.53 88888.00 2015-09-04 06:22:39.625 247 12547.98 69.65 54553.57 88888.00 2015-09-04 06:22:39.750 247 12547.77 69.55 54553.60 88888.00 2015-09-04 06:22:39.875 247 12547.55 69.42 54553.62 88888.00 2015-09-04 06:22:40.000 247 12547.33 69.35 54553.65 88888.00 2015-09-04 06:22:40.125 247 12547.17 69.22 54553.70 88888.00 2015-09-04 06:22:40.250 247 12546.95 69.10 54553.75 88888.00 2015-09-04 06:22:40.375 247 12546.83 69.03 54553.78 88888.00 2015-09-04 06:22:40.500 247 12546.60 68.92 54553.82 88888.00 2015-09-04 06:22:40.625 247 12546.40 68.78 54553.85 88888.00 2015-09-04 06:22:40.750 247 12546.27 68.62 54553.90 88888.00 2015-09-04 06:22:40.875 247 12546.10 68.50 54553.95 88888.00 2015-09-04 06:22:41.000 247 12545.95 68.38 54553.95 88888.00 2015-09-04 06:22:41.125 247 12545.80 68.28 54554.03 88888.00 2015-09-04 06:22:41.250 247 12545.58 68.12 54554.05 88888.00 2015-09-04 06:22:41.375 247 12545.40 68.00 54554.07 88888.00 2015-09-04 06:22:41.500 247 12545.17 67.85 54554.15 88888.00 2015-09-04 06:22:41.625 247 12545.00 67.72 54554.18 88888.00 2015-09-04 06:22:41.750 247 12544.88 67.60 54554.15 88888.00 2015-09-04 06:22:41.875 247 12544.70 67.45 54554.20 88888.00 2015-09-04 06:22:42.000 247 12544.55 67.33 54554.25 88888.00 2015-09-04 06:22:42.125 247 12544.40 67.20 54554.28 88888.00 2015-09-04 06:22:42.250 247 12544.20 67.05 54554.32 88888.00 2015-09-04 06:22:42.375 247 12544.05 66.90 54554.35 88888.00 2015-09-04 06:22:42.500 247 12543.85 66.72 54554.35 88888.00 2015-09-04 06:22:42.625 247 12543.65 66.55 54554.40 88888.00 2015-09-04 06:22:42.750 247 12543.52 66.35 54554.38 88888.00 2015-09-04 06:22:42.875 247 12543.48 66.30 54554.45 88888.00 2015-09-04 06:22:43.000 247 12543.35 66.12 54554.47 88888.00 2015-09-04 06:22:43.125 247 12543.17 66.00 54554.50 88888.00 2015-09-04 06:22:43.250 247 12542.95 65.83 54554.55 88888.00 2015-09-04 06:22:43.375 247 12542.80 65.67 54554.57 88888.00 2015-09-04 06:22:43.500 247 12542.65 65.50 54554.60 88888.00 2015-09-04 06:22:43.625 247 12542.52 65.33 54554.65 88888.00 2015-09-04 06:22:43.750 247 12542.35 65.20 54554.65 88888.00 2015-09-04 06:22:43.875 247 12542.15 65.03 54554.65 88888.00 2015-09-04 06:22:44.000 247 12541.98 64.88 54554.68 88888.00 2015-09-04 06:22:44.125 247 12541.75 64.75 54554.72 88888.00 2015-09-04 06:22:44.250 247 12541.60 64.53 54554.72 88888.00 2015-09-04 06:22:44.375 247 12541.55 64.45 54554.75 88888.00 2015-09-04 06:22:44.500 247 12541.42 64.30 54554.75 88888.00 2015-09-04 06:22:44.625 247 12541.27 64.12 54554.78 88888.00 2015-09-04 06:22:44.750 247 12541.02 63.98 54554.78 88888.00 2015-09-04 06:22:44.875 247 12540.88 63.80 54554.80 88888.00 2015-09-04 06:22:45.000 247 12540.80 63.65 54554.82 88888.00 2015-09-04 06:22:45.125 247 12540.67 63.50 54554.85 88888.00 2015-09-04 06:22:45.250 247 12540.55 63.33 54554.88 88888.00 2015-09-04 06:22:45.375 247 12540.42 63.20 54554.88 88888.00 2015-09-04 06:22:45.500 247 12540.27 63.05 54554.90 88888.00 2015-09-04 06:22:45.625 247 12540.12 62.88 54554.93 88888.00 2015-09-04 06:22:45.750 247 12540.02 62.75 54554.93 88888.00 2015-09-04 06:22:45.875 247 12539.95 62.58 54554.97 88888.00 2015-09-04 06:22:46.000 247 12539.83 62.42 54554.95 88888.00 2015-09-04 06:22:46.125 247 12539.67 62.27 54555.00 88888.00 2015-09-04 06:22:46.250 247 12539.50 62.05 54555.05 88888.00 2015-09-04 06:22:46.375 247 12539.33 61.90 54555.03 88888.00 2015-09-04 06:22:46.500 247 12539.23 61.75 54555.07 88888.00 2015-09-04 06:22:46.625 247 12539.05 61.62 54555.07 88888.00 2015-09-04 06:22:46.750 247 12538.88 61.45 54555.10 88888.00 2015-09-04 06:22:46.875 247 12538.85 61.35 54555.12 88888.00 2015-09-04 06:22:47.000 247 12538.73 61.20 54555.12 88888.00 2015-09-04 06:22:47.125 247 12538.55 61.02 54555.15 88888.00 2015-09-04 06:22:47.250 247 12538.33 60.85 54555.15 88888.00 2015-09-04 06:22:47.375 247 12538.25 60.73 54555.18 88888.00 2015-09-04 06:22:47.500 247 12538.15 60.58 54555.18 88888.00 2015-09-04 06:22:47.625 247 12538.00 60.40 54555.18 88888.00 2015-09-04 06:22:47.750 247 12537.95 60.23 54555.22 88888.00 2015-09-04 06:22:47.875 247 12537.85 60.10 54555.25 88888.00 2015-09-04 06:22:48.000 247 12537.75 60.00 54555.28 88888.00 2015-09-04 06:22:48.125 247 12537.65 59.83 54555.28 88888.00 2015-09-04 06:22:48.250 247 12537.52 59.60 54555.30 88888.00 2015-09-04 06:22:48.375 247 12537.48 59.50 54555.32 88888.00 2015-09-04 06:22:48.500 247 12537.38 59.35 54555.32 88888.00 2015-09-04 06:22:48.625 247 12537.30 59.20 54555.38 88888.00 2015-09-04 06:22:48.750 247 12537.27 59.08 54555.40 88888.00 2015-09-04 06:22:48.875 247 12537.15 58.90 54555.43 88888.00 2015-09-04 06:22:49.000 247 12537.05 58.73 54555.43 88888.00 2015-09-04 06:22:49.125 247 12536.92 58.58 54555.45 88888.00 2015-09-04 06:22:49.250 247 12536.77 58.42 54555.47 88888.00 2015-09-04 06:22:49.375 247 12536.70 58.25 54555.50 88888.00 2015-09-04 06:22:49.500 247 12536.62 58.12 54555.53 88888.00 2015-09-04 06:22:49.625 247 12536.60 57.98 54555.53 88888.00 2015-09-04 06:22:49.750 247 12536.55 57.85 54555.55 88888.00 2015-09-04 06:22:49.875 247 12536.48 57.70 54555.57 88888.00 2015-09-04 06:22:50.000 247 12536.38 57.58 54555.55 88888.00 2015-09-04 06:22:50.125 247 12536.33 57.42 54555.55 88888.00 2015-09-04 06:22:50.250 247 12536.25 57.23 54555.60 88888.00 2015-09-04 06:22:50.375 247 12536.25 57.12 54555.60 88888.00 2015-09-04 06:22:50.500 247 12536.17 57.02 54555.60 88888.00 2015-09-04 06:22:50.625 247 12536.10 56.90 54555.60 88888.00 2015-09-04 06:22:50.750 247 12536.12 56.77 54555.62 88888.00 2015-09-04 06:22:50.875 247 12536.10 56.62 54555.60 88888.00 2015-09-04 06:22:51.000 247 12536.17 56.50 54555.62 88888.00 2015-09-04 06:22:51.125 247 12536.15 56.38 54555.65 88888.00 2015-09-04 06:22:51.250 247 12536.15 56.20 54555.65 88888.00 2015-09-04 06:22:51.375 247 12536.20 56.10 54555.62 88888.00 2015-09-04 06:22:51.500 247 12536.20 56.02 54555.65 88888.00 2015-09-04 06:22:51.625 247 12536.17 55.88 54555.65 88888.00 2015-09-04 06:22:51.750 247 12536.20 55.77 54555.65 88888.00 2015-09-04 06:22:51.875 247 12536.23 55.67 54555.65 88888.00 2015-09-04 06:22:52.000 247 12536.25 55.55 54555.62 88888.00 2015-09-04 06:22:52.125 247 12536.27 55.50 54555.62 88888.00 2015-09-04 06:22:52.250 247 12536.33 55.38 54555.62 88888.00 2015-09-04 06:22:52.375 247 12536.38 55.27 54555.60 88888.00 2015-09-04 06:22:52.500 247 12536.40 55.20 54555.60 88888.00 2015-09-04 06:22:52.625 247 12536.42 55.15 54555.62 88888.00 2015-09-04 06:22:52.750 247 12536.48 55.08 54555.62 88888.00 2015-09-04 06:22:52.875 247 12536.48 55.00 54555.62 88888.00 2015-09-04 06:22:53.000 247 12536.52 54.90 54555.60 88888.00 2015-09-04 06:22:53.125 247 12536.55 54.85 54555.60 88888.00 2015-09-04 06:22:53.250 247 12536.70 54.77 54555.62 88888.00 2015-09-04 06:22:53.375 247 12536.80 54.75 54555.60 88888.00 2015-09-04 06:22:53.500 247 12536.83 54.70 54555.60 88888.00 2015-09-04 06:22:53.625 247 12536.90 54.65 54555.55 88888.00 2015-09-04 06:22:53.750 247 12537.00 54.58 54555.55 88888.00 2015-09-04 06:22:53.875 247 12537.05 54.52 54555.55 88888.00 2015-09-04 06:22:54.000 247 12537.17 54.50 54555.53 88888.00 2015-09-04 06:22:54.125 247 12537.23 54.45 54555.50 88888.00 2015-09-04 06:22:54.250 247 12537.27 54.35 54555.50 88888.00 2015-09-04 06:22:54.375 247 12537.38 54.33 54555.47 88888.00 2015-09-04 06:22:54.500 247 12537.42 54.27 54555.45 88888.00 2015-09-04 06:22:54.625 247 12537.52 54.25 54555.45 88888.00 2015-09-04 06:22:54.750 247 12537.62 54.23 54555.43 88888.00 2015-09-04 06:22:54.875 247 12537.62 54.20 54555.40 88888.00 2015-09-04 06:22:55.000 247 12537.70 54.15 54555.38 88888.00 2015-09-04 06:22:55.125 247 12537.77 54.12 54555.38 88888.00 2015-09-04 06:22:55.250 247 12537.90 54.08 54555.35 88888.00 2015-09-04 06:22:55.375 247 12538.08 54.08 54555.30 88888.00 2015-09-04 06:22:55.500 247 12538.17 54.05 54555.30 88888.00 2015-09-04 06:22:55.625 247 12538.23 54.00 54555.25 88888.00 2015-09-04 06:22:55.750 247 12538.23 53.90 54555.22 88888.00 2015-09-04 06:22:55.875 247 12538.33 53.90 54555.22 88888.00 2015-09-04 06:22:56.000 247 12538.45 53.88 54555.22 88888.00 2015-09-04 06:22:56.125 247 12538.50 53.85 54555.20 88888.00 2015-09-04 06:22:56.250 247 12538.55 53.77 54555.18 88888.00 2015-09-04 06:22:56.375 247 12538.65 53.77 54555.12 88888.00 2015-09-04 06:22:56.500 247 12538.75 53.75 54555.12 88888.00 2015-09-04 06:22:56.625 247 12538.80 53.73 54555.10 88888.00 2015-09-04 06:22:56.750 247 12538.85 53.70 54555.12 88888.00 2015-09-04 06:22:56.875 247 12538.98 53.65 54555.10 88888.00 2015-09-04 06:22:57.000 247 12539.05 53.62 54555.07 88888.00 2015-09-04 06:22:57.125 247 12539.15 53.58 54555.05 88888.00 2015-09-04 06:22:57.250 247 12539.25 53.55 54555.03 88888.00 2015-09-04 06:22:57.375 247 12539.38 53.52 54555.03 88888.00 2015-09-04 06:22:57.500 247 12539.42 53.52 54555.00 88888.00 2015-09-04 06:22:57.625 247 12539.50 53.50 54554.93 88888.00 2015-09-04 06:22:57.750 247 12539.52 53.48 54554.93 88888.00 2015-09-04 06:22:57.875 247 12539.62 53.48 54554.90 88888.00 2015-09-04 06:22:58.000 247 12539.75 53.42 54554.85 88888.00 2015-09-04 06:22:58.125 247 12539.88 53.40 54554.82 88888.00 2015-09-04 06:22:58.250 247 12539.95 53.38 54554.80 88888.00 2015-09-04 06:22:58.375 247 12540.05 53.40 54554.80 88888.00 2015-09-04 06:22:58.500 247 12540.10 53.35 54554.80 88888.00 2015-09-04 06:22:58.625 247 12540.20 53.38 54554.78 88888.00 2015-09-04 06:22:58.750 247 12540.27 53.35 54554.78 88888.00 2015-09-04 06:22:58.875 247 12540.38 53.35 54554.72 88888.00 2015-09-04 06:22:59.000 247 12540.50 53.33 54554.70 88888.00 2015-09-04 06:22:59.125 247 12540.60 53.33 54554.65 88888.00 2015-09-04 06:22:59.250 247 12540.60 53.27 54554.62 88888.00 2015-09-04 06:22:59.375 247 12540.67 53.30 54554.62 88888.00 2015-09-04 06:22:59.500 247 12540.75 53.30 54554.57 88888.00 2015-09-04 06:22:59.625 247 12540.83 53.30 54554.53 88888.00 2015-09-04 06:22:59.750 247 12540.92 53.27 54554.50 88888.00 2015-09-04 06:22:59.875 247 12541.12 53.25 54554.47 88888.00 2015-09-04 06:23:00.000 247 12541.23 53.23 54554.45 88888.00 2015-09-04 06:23:00.125 247 12541.27 53.20 54554.43 88888.00 2015-09-04 06:23:00.250 247 12541.25 53.20 54554.40 88888.00 2015-09-04 06:23:00.375 247 12541.42 53.23 54554.38 88888.00 2015-09-04 06:23:00.500 247 12541.58 53.23 54554.35 88888.00 2015-09-04 06:23:00.625 247 12541.67 53.20 54554.32 88888.00 2015-09-04 06:23:00.750 247 12541.77 53.17 54554.30 88888.00 2015-09-04 06:23:00.875 247 12541.77 53.17 54554.28 88888.00 2015-09-04 06:23:01.000 247 12541.88 53.20 54554.25 88888.00 2015-09-04 06:23:01.125 247 12541.95 53.17 54554.22 88888.00 2015-09-04 06:23:01.250 247 12542.00 53.15 54554.18 88888.00 2015-09-04 06:23:01.375 247 12542.12 53.15 54554.12 88888.00 2015-09-04 06:23:01.500 247 12542.33 53.20 54554.10 88888.00 2015-09-04 06:23:01.625 247 12542.50 53.23 54554.12 88888.00 2015-09-04 06:23:01.750 247 12542.58 53.17 54554.07 88888.00 2015-09-04 06:23:01.875 247 12542.73 53.15 54554.03 88888.00 2015-09-04 06:23:02.000 247 12542.83 53.15 54554.03 88888.00 2015-09-04 06:23:02.125 247 12542.90 53.17 54554.00 88888.00 2015-09-04 06:23:02.250 247 12542.95 53.20 54553.97 88888.00 2015-09-04 06:23:02.375 247 12543.10 53.20 54553.95 88888.00 2015-09-04 06:23:02.500 247 12543.12 53.20 54553.90 88888.00 2015-09-04 06:23:02.625 247 12543.17 53.17 54553.85 88888.00 2015-09-04 06:23:02.750 247 12543.23 53.23 54553.82 88888.00 2015-09-04 06:23:02.875 247 12543.30 53.23 54553.80 88888.00 2015-09-04 06:23:03.000 247 12543.38 53.20 54553.75 88888.00 2015-09-04 06:23:03.125 247 12543.52 53.23 54553.72 88888.00 2015-09-04 06:23:03.250 247 12543.60 53.25 54553.70 88888.00 2015-09-04 06:23:03.375 247 12543.73 53.30 54553.68 88888.00 2015-09-04 06:23:03.500 247 12543.83 53.35 54553.62 88888.00 2015-09-04 06:23:03.625 247 12543.90 53.35 54553.60 88888.00 2015-09-04 06:23:03.750 247 12544.00 53.40 54553.57 88888.00 2015-09-04 06:23:03.875 247 12544.08 53.45 54553.55 88888.00 2015-09-04 06:23:04.000 247 12544.15 53.45 54553.50 88888.00 2015-09-04 06:23:04.125 247 12544.25 53.48 54553.47 88888.00 2015-09-04 06:23:04.250 247 12544.40 53.50 54553.47 88888.00 2015-09-04 06:23:04.375 247 12544.52 53.55 54553.43 88888.00 2015-09-04 06:23:04.500 247 12544.58 53.55 54553.40 88888.00 2015-09-04 06:23:04.625 247 12544.62 53.60 54553.35 88888.00 2015-09-04 06:23:04.750 247 12544.73 53.65 54553.28 88888.00 2015-09-04 06:23:04.875 247 12544.80 53.70 54553.25 88888.00 2015-09-04 06:23:05.000 247 12544.90 53.75 54553.22 88888.00 2015-09-04 06:23:05.125 247 12545.02 53.80 54553.20 88888.00 2015-09-04 06:23:05.250 247 12545.12 53.83 54553.18 88888.00 2015-09-04 06:23:05.375 247 12545.20 53.85 54553.15 88888.00 2015-09-04 06:23:05.500 247 12545.25 53.88 54553.10 88888.00 2015-09-04 06:23:05.625 247 12545.35 53.92 54553.07 88888.00 2015-09-04 06:23:05.750 247 12545.45 53.98 54553.07 88888.00 2015-09-04 06:23:05.875 247 12545.58 54.05 54553.05 88888.00 2015-09-04 06:23:06.000 247 12545.67 54.10 54553.00 88888.00 2015-09-04 06:23:06.125 247 12545.75 54.15 54552.97 88888.00 2015-09-04 06:23:06.250 247 12545.80 54.12 54552.90 88888.00 2015-09-04 06:23:06.375 247 12545.92 54.17 54552.88 88888.00 2015-09-04 06:23:06.500 247 12546.00 54.23 54552.85 88888.00 2015-09-04 06:23:06.625 247 12546.10 54.25 54552.85 88888.00 2015-09-04 06:23:06.750 247 12546.12 54.30 54552.80 88888.00 2015-09-04 06:23:06.875 247 12546.15 54.33 54552.80 88888.00 2015-09-04 06:23:07.000 247 12546.20 54.35 54552.78 88888.00 2015-09-04 06:23:07.125 247 12546.27 54.38 54552.75 88888.00 2015-09-04 06:23:07.250 247 12546.38 54.45 54552.72 88888.00 2015-09-04 06:23:07.375 247 12546.42 54.48 54552.70 88888.00 2015-09-04 06:23:07.500 247 12546.45 54.50 54552.68 88888.00 2015-09-04 06:23:07.625 247 12546.55 54.55 54552.62 88888.00 2015-09-04 06:23:07.750 247 12546.67 54.60 54552.57 88888.00 2015-09-04 06:23:07.875 247 12546.75 54.60 54552.53 88888.00 2015-09-04 06:23:08.000 247 12546.77 54.62 54552.47 88888.00 2015-09-04 06:23:08.125 247 12546.85 54.67 54552.45 88888.00 2015-09-04 06:23:08.250 247 12546.92 54.73 54552.47 88888.00 2015-09-04 06:23:08.375 247 12547.00 54.80 54552.43 88888.00 2015-09-04 06:23:08.500 247 12547.08 54.88 54552.43 88888.00 2015-09-04 06:23:08.625 247 12547.17 54.88 54552.38 88888.00 2015-09-04 06:23:08.750 247 12547.25 54.88 54552.32 88888.00 2015-09-04 06:23:08.875 247 12547.33 54.92 54552.30 88888.00 2015-09-04 06:23:09.000 247 12547.45 54.98 54552.32 88888.00 2015-09-04 06:23:09.125 247 12547.52 55.00 54552.30 88888.00 2015-09-04 06:23:09.250 247 12547.50 55.02 54552.25 88888.00 2015-09-04 06:23:09.375 247 12547.60 55.05 54552.22 88888.00 2015-09-04 06:23:09.500 247 12547.62 55.08 54552.22 88888.00 2015-09-04 06:23:09.625 247 12547.67 55.08 54552.20 88888.00 2015-09-04 06:23:09.750 247 12547.73 55.08 54552.15 88888.00 2015-09-04 06:23:09.875 247 12547.85 55.10 54552.12 88888.00 2015-09-04 06:23:10.000 247 12547.92 55.12 54552.07 88888.00 2015-09-04 06:23:10.125 247 12547.98 55.12 54552.05 88888.00 2015-09-04 06:23:10.250 247 12548.00 55.12 54552.05 88888.00 2015-09-04 06:23:10.375 247 12548.05 55.17 54552.03 88888.00 2015-09-04 06:23:10.500 247 12548.05 55.17 54552.00 88888.00 2015-09-04 06:23:10.625 247 12548.08 55.20 54552.00 88888.00 2015-09-04 06:23:10.750 247 12548.10 55.20 54551.97 88888.00 2015-09-04 06:23:10.875 247 12548.17 55.25 54551.95 88888.00 2015-09-04 06:23:11.000 247 12548.25 55.23 54551.95 88888.00 2015-09-04 06:23:11.125 247 12548.25 55.25 54551.95 88888.00 2015-09-04 06:23:11.250 247 12548.30 55.25 54551.93 88888.00 2015-09-04 06:23:11.375 247 12548.42 55.25 54551.90 88888.00 2015-09-04 06:23:11.500 247 12548.48 55.25 54551.88 88888.00 2015-09-04 06:23:11.625 247 12548.48 55.27 54551.88 88888.00 2015-09-04 06:23:11.750 247 12548.45 55.27 54551.85 88888.00 2015-09-04 06:23:11.875 247 12548.55 55.25 54551.82 88888.00 2015-09-04 06:23:12.000 247 12548.55 55.23 54551.78 88888.00 2015-09-04 06:23:12.125 247 12548.52 55.23 54551.80 88888.00 2015-09-04 06:23:12.250 247 12548.52 55.23 54551.80 88888.00 2015-09-04 06:23:12.375 247 12548.65 55.25 54551.78 88888.00 2015-09-04 06:23:12.500 247 12548.67 55.25 54551.72 88888.00 2015-09-04 06:23:12.625 247 12548.70 55.23 54551.72 88888.00 2015-09-04 06:23:12.750 247 12548.77 55.25 54551.70 88888.00 2015-09-04 06:23:12.875 247 12548.90 55.25 54551.70 88888.00 2015-09-04 06:23:13.000 247 12548.98 55.25 54551.62 88888.00 2015-09-04 06:23:13.125 247 12548.98 55.25 54551.68 88888.00 2015-09-04 06:23:13.250 247 12549.00 55.25 54551.68 88888.00 2015-09-04 06:23:13.375 247 12549.08 55.27 54551.65 88888.00 2015-09-04 06:23:13.500 247 12549.02 55.27 54551.62 88888.00 2015-09-04 06:23:13.625 247 12549.08 55.23 54551.62 88888.00 2015-09-04 06:23:13.750 247 12549.15 55.23 54551.57 88888.00 2015-09-04 06:23:13.875 247 12549.15 55.27 54551.55 88888.00 2015-09-04 06:23:14.000 247 12549.17 55.27 54551.53 88888.00 2015-09-04 06:23:14.125 247 12549.23 55.25 54551.53 88888.00 2015-09-04 06:23:14.250 247 12549.25 55.23 54551.55 88888.00 2015-09-04 06:23:14.375 247 12549.33 55.25 54551.53 88888.00 2015-09-04 06:23:14.500 247 12549.35 55.25 54551.47 88888.00 2015-09-04 06:23:14.625 247 12549.42 55.23 54551.45 88888.00 2015-09-04 06:23:14.750 247 12549.45 55.20 54551.45 88888.00 2015-09-04 06:23:14.875 247 12549.42 55.20 54551.43 88888.00 2015-09-04 06:23:15.000 247 12549.40 55.23 54551.40 88888.00 2015-09-04 06:23:15.125 247 12549.42 55.20 54551.40 88888.00 2015-09-04 06:23:15.250 247 12549.50 55.17 54551.40 88888.00 2015-09-04 06:23:15.375 247 12549.60 55.23 54551.40 88888.00 2015-09-04 06:23:15.500 247 12549.60 55.23 54551.38 88888.00 2015-09-04 06:23:15.625 247 12549.62 55.20 54551.32 88888.00 2015-09-04 06:23:15.750 247 12549.67 55.20 54551.32 88888.00 2015-09-04 06:23:15.875 247 12549.67 55.20 54551.32 88888.00 2015-09-04 06:23:16.000 247 12549.73 55.17 54551.32 88888.00 2015-09-04 06:23:16.125 247 12549.73 55.20 54551.30 88888.00 2015-09-04 06:23:16.250 247 12549.75 55.17 54551.28 88888.00 2015-09-04 06:23:16.375 247 12549.80 55.23 54551.25 88888.00 2015-09-04 06:23:16.500 247 12549.85 55.23 54551.25 88888.00 2015-09-04 06:23:16.625 247 12549.88 55.17 54551.25 88888.00 2015-09-04 06:23:16.750 247 12549.92 55.20 54551.25 88888.00 2015-09-04 06:23:16.875 247 12549.92 55.17 54551.25 88888.00 2015-09-04 06:23:17.000 247 12549.92 55.17 54551.22 88888.00 2015-09-04 06:23:17.125 247 12549.90 55.20 54551.22 88888.00 2015-09-04 06:23:17.250 247 12549.90 55.17 54551.20 88888.00 2015-09-04 06:23:17.375 247 12549.98 55.15 54551.22 88888.00 2015-09-04 06:23:17.500 247 12550.02 55.15 54551.22 88888.00 2015-09-04 06:23:17.625 247 12549.95 55.12 54551.20 88888.00 2015-09-04 06:23:17.750 247 12549.90 55.10 54551.20 88888.00 2015-09-04 06:23:17.875 247 12549.95 55.08 54551.20 88888.00 2015-09-04 06:23:18.000 247 12550.00 55.08 54551.20 88888.00 2015-09-04 06:23:18.125 247 12550.05 55.10 54551.22 88888.00 2015-09-04 06:23:18.250 247 12550.05 55.05 54551.20 88888.00 2015-09-04 06:23:18.375 247 12550.10 55.02 54551.20 88888.00 2015-09-04 06:23:18.500 247 12550.08 55.00 54551.18 88888.00 2015-09-04 06:23:18.625 247 12550.10 55.00 54551.18 88888.00 2015-09-04 06:23:18.750 247 12550.08 55.00 54551.18 88888.00 2015-09-04 06:23:18.875 247 12550.02 55.00 54551.18 88888.00 2015-09-04 06:23:19.000 247 12550.05 55.00 54551.18 88888.00 2015-09-04 06:23:19.125 247 12550.08 54.98 54551.18 88888.00 2015-09-04 06:23:19.250 247 12550.10 54.92 54551.15 88888.00 2015-09-04 06:23:19.375 247 12550.17 54.92 54551.18 88888.00 2015-09-04 06:23:19.500 247 12550.20 54.92 54551.20 88888.00 2015-09-04 06:23:19.625 247 12550.15 54.88 54551.20 88888.00 2015-09-04 06:23:19.750 247 12550.12 54.88 54551.22 88888.00 2015-09-04 06:23:19.875 247 12550.15 54.88 54551.22 88888.00 2015-09-04 06:23:20.000 247 12550.17 54.80 54551.22 88888.00 2015-09-04 06:23:20.125 247 12550.12 54.75 54551.20 88888.00 2015-09-04 06:23:20.250 247 12550.12 54.70 54551.20 88888.00 2015-09-04 06:23:20.375 247 12550.15 54.70 54551.20 88888.00 2015-09-04 06:23:20.500 247 12550.12 54.70 54551.22 88888.00 2015-09-04 06:23:20.625 247 12550.08 54.62 54551.22 88888.00 2015-09-04 06:23:20.750 247 12550.05 54.62 54551.22 88888.00 2015-09-04 06:23:20.875 247 12549.98 54.58 54551.22 88888.00 2015-09-04 06:23:21.000 247 12549.92 54.55 54551.22 88888.00 2015-09-04 06:23:21.125 247 12549.88 54.52 54551.25 88888.00 2015-09-04 06:23:21.250 247 12549.85 54.48 54551.28 88888.00 2015-09-04 06:23:21.375 247 12549.85 54.45 54551.28 88888.00 2015-09-04 06:23:21.500 247 12549.88 54.42 54551.25 88888.00 2015-09-04 06:23:21.625 247 12549.85 54.40 54551.28 88888.00 2015-09-04 06:23:21.750 247 12549.83 54.38 54551.28 88888.00 2015-09-04 06:23:21.875 247 12549.80 54.33 54551.30 88888.00 2015-09-04 06:23:22.000 247 12549.77 54.27 54551.32 88888.00 2015-09-04 06:23:22.125 247 12549.73 54.27 54551.35 88888.00 2015-09-04 06:23:22.250 247 12549.60 54.23 54551.38 88888.00 2015-09-04 06:23:22.375 247 12549.58 54.23 54551.35 88888.00 2015-09-04 06:23:22.500 247 12549.52 54.17 54551.40 88888.00 2015-09-04 06:23:22.625 247 12549.50 54.12 54551.43 88888.00 2015-09-04 06:23:22.750 247 12549.48 54.05 54551.45 88888.00 2015-09-04 06:23:22.875 247 12549.40 53.98 54551.43 88888.00 2015-09-04 06:23:23.000 247 12549.38 53.98 54551.45 88888.00 2015-09-04 06:23:23.125 247 12549.38 53.90 54551.47 88888.00 2015-09-04 06:23:23.250 247 12549.35 53.85 54551.47 88888.00 2015-09-04 06:23:23.375 247 12549.27 53.80 54551.50 88888.00 2015-09-04 06:23:23.500 247 12549.15 53.77 54551.53 88888.00 2015-09-04 06:23:23.625 247 12549.12 53.75 54551.55 88888.00 2015-09-04 06:23:23.750 247 12549.05 53.67 54551.55 88888.00 2015-09-04 06:23:23.875 247 12548.98 53.62 54551.60 88888.00 2015-09-04 06:23:24.000 247 12548.90 53.58 54551.60 88888.00 2015-09-04 06:23:24.125 247 12548.83 53.55 54551.65 88888.00 2015-09-04 06:23:24.250 247 12548.70 53.50 54551.65 88888.00 2015-09-04 06:23:24.375 247 12548.67 53.48 54551.65 88888.00 2015-09-04 06:23:24.500 247 12548.65 53.45 54551.68 88888.00 2015-09-04 06:23:24.625 247 12548.58 53.40 54551.70 88888.00 2015-09-04 06:23:24.750 247 12548.52 53.35 54551.75 88888.00 2015-09-04 06:23:24.875 247 12548.52 53.33 54551.78 88888.00 2015-09-04 06:23:25.000 247 12548.50 53.23 54551.78 88888.00 2015-09-04 06:23:25.125 247 12548.42 53.15 54551.82 88888.00 2015-09-04 06:23:25.250 247 12548.35 53.10 54551.82 88888.00 2015-09-04 06:23:25.375 247 12548.30 53.08 54551.85 88888.00 2015-09-04 06:23:25.500 247 12548.23 53.05 54551.90 88888.00 2015-09-04 06:23:25.625 247 12548.17 52.98 54551.90 88888.00 2015-09-04 06:23:25.750 247 12548.12 52.92 54551.93 88888.00 2015-09-04 06:23:25.875 247 12548.10 52.88 54551.93 88888.00 2015-09-04 06:23:26.000 247 12548.00 52.83 54551.95 88888.00 2015-09-04 06:23:26.125 247 12547.92 52.75 54551.97 88888.00 2015-09-04 06:23:26.250 247 12547.95 52.73 54552.00 88888.00 2015-09-04 06:23:26.375 247 12548.02 52.67 54552.03 88888.00 2015-09-04 06:23:26.500 247 12548.02 52.65 54552.05 88888.00 2015-09-04 06:23:26.625 247 12547.95 52.60 54552.10 88888.00 2015-09-04 06:23:26.750 247 12547.85 52.55 54552.12 88888.00 2015-09-04 06:23:26.875 247 12547.83 52.48 54552.12 88888.00 2015-09-04 06:23:27.000 247 12547.85 52.42 54552.12 88888.00 2015-09-04 06:23:27.125 247 12547.83 52.38 54552.15 88888.00 2015-09-04 06:23:27.250 247 12547.70 52.30 54552.12 88888.00 2015-09-04 06:23:27.375 247 12547.65 52.30 54552.15 88888.00 2015-09-04 06:23:27.500 247 12547.62 52.25 54552.20 88888.00 2015-09-04 06:23:27.625 247 12547.67 52.20 54552.25 88888.00 2015-09-04 06:23:27.750 247 12547.70 52.15 54552.28 88888.00 2015-09-04 06:23:27.875 247 12547.58 52.08 54552.32 88888.00 2015-09-04 06:23:28.000 247 12547.55 52.02 54552.32 88888.00 2015-09-04 06:23:28.125 247 12547.60 52.02 54552.35 88888.00 2015-09-04 06:23:28.250 247 12547.58 51.95 54552.35 88888.00 2015-09-04 06:23:28.375 247 12547.55 51.90 54552.38 88888.00 2015-09-04 06:23:28.500 247 12547.52 51.88 54552.40 88888.00 2015-09-04 06:23:28.625 247 12547.45 51.85 54552.43 88888.00 2015-09-04 06:23:28.750 247 12547.38 51.80 54552.45 88888.00 2015-09-04 06:23:28.875 247 12547.40 51.75 54552.45 88888.00 2015-09-04 06:23:29.000 247 12547.42 51.70 54552.45 88888.00 2015-09-04 06:23:29.125 247 12547.42 51.67 54552.47 88888.00 2015-09-04 06:23:29.250 247 12547.40 51.62 54552.55 88888.00 2015-09-04 06:23:29.375 247 12547.42 51.58 54552.55 88888.00 2015-09-04 06:23:29.500 247 12547.35 51.50 54552.57 88888.00 2015-09-04 06:23:29.625 247 12547.27 51.48 54552.57 88888.00 2015-09-04 06:23:29.750 247 12547.27 51.42 54552.60 88888.00 2015-09-04 06:23:29.875 247 12547.23 51.38 54552.65 88888.00 2015-09-04 06:23:30.000 247 12547.17 51.33 54552.70 88888.00 2015-09-04 06:23:30.125 247 12547.17 51.25 54552.70 88888.00 2015-09-04 06:23:30.250 247 12547.15 51.17 54552.70 88888.00 2015-09-04 06:23:30.375 247 12547.23 51.17 54552.75 88888.00 2015-09-04 06:23:30.500 247 12547.23 51.17 54552.78 88888.00 2015-09-04 06:23:30.625 247 12547.27 51.12 54552.80 88888.00 2015-09-04 06:23:30.750 247 12547.25 51.05 54552.82 88888.00 2015-09-04 06:23:30.875 247 12547.20 50.98 54552.85 88888.00 2015-09-04 06:23:31.000 247 12547.12 50.92 54552.82 88888.00 2015-09-04 06:23:31.125 247 12547.10 50.85 54552.85 88888.00 2015-09-04 06:23:31.250 247 12547.02 50.83 54552.90 88888.00 2015-09-04 06:23:31.375 247 12547.02 50.75 54552.90 88888.00 2015-09-04 06:23:31.500 247 12547.05 50.70 54552.93 88888.00 2015-09-04 06:23:31.625 247 12547.05 50.62 54552.95 88888.00 2015-09-04 06:23:31.750 247 12547.05 50.60 54552.95 88888.00 2015-09-04 06:23:31.875 247 12547.02 50.55 54553.00 88888.00 2015-09-04 06:23:32.000 247 12547.00 50.50 54553.00 88888.00 2015-09-04 06:23:32.125 247 12547.00 50.45 54553.00 88888.00 2015-09-04 06:23:32.250 247 12546.98 50.38 54553.07 88888.00 2015-09-04 06:23:32.375 247 12546.98 50.35 54553.07 88888.00 2015-09-04 06:23:32.500 247 12546.92 50.27 54553.12 88888.00 2015-09-04 06:23:32.625 247 12546.88 50.20 54553.12 88888.00 2015-09-04 06:23:32.750 247 12546.90 50.15 54553.12 88888.00 2015-09-04 06:23:32.875 247 12546.90 50.08 54553.18 88888.00 2015-09-04 06:23:33.000 247 12546.88 50.05 54553.20 88888.00 2015-09-04 06:23:33.125 247 12546.85 50.00 54553.20 88888.00 2015-09-04 06:23:33.250 247 12546.83 49.98 54553.28 88888.00 2015-09-04 06:23:33.375 247 12546.85 49.92 54553.28 88888.00 2015-09-04 06:23:33.500 247 12546.80 49.90 54553.30 88888.00 2015-09-04 06:23:33.625 247 12546.77 49.83 54553.32 88888.00 2015-09-04 06:23:33.750 247 12546.77 49.75 54553.32 88888.00 2015-09-04 06:23:33.875 247 12546.70 49.70 54553.32 88888.00 2015-09-04 06:23:34.000 247 12546.65 49.62 54553.35 88888.00 2015-09-04 06:23:34.125 247 12546.62 49.60 54553.38 88888.00 2015-09-04 06:23:34.250 247 12546.55 49.55 54553.45 88888.00 2015-09-04 06:23:34.375 247 12546.50 49.50 54553.47 88888.00 2015-09-04 06:23:34.500 247 12546.45 49.48 54553.47 88888.00 2015-09-04 06:23:34.625 247 12546.40 49.40 54553.50 88888.00 2015-09-04 06:23:34.750 247 12546.40 49.38 54553.53 88888.00 2015-09-04 06:23:34.875 247 12546.38 49.27 54553.57 88888.00 2015-09-04 06:23:35.000 247 12546.35 49.25 54553.57 88888.00 2015-09-04 06:23:35.125 247 12546.38 49.23 54553.60 88888.00 2015-09-04 06:23:35.250 247 12546.27 49.12 54553.62 88888.00 2015-09-04 06:23:35.375 247 12546.25 49.12 54553.62 88888.00 2015-09-04 06:23:35.500 247 12546.27 49.10 54553.65 88888.00 2015-09-04 06:23:35.625 247 12546.25 49.08 54553.68 88888.00 2015-09-04 06:23:35.750 247 12546.23 49.02 54553.68 88888.00 2015-09-04 06:23:35.875 247 12546.20 48.95 54553.72 88888.00 2015-09-04 06:23:36.000 247 12546.15 48.92 54553.75 88888.00 2015-09-04 06:23:36.125 247 12546.10 48.88 54553.78 88888.00 2015-09-04 06:23:36.250 247 12545.98 48.85 54553.82 88888.00 2015-09-04 06:23:36.375 247 12546.02 48.83 54553.82 88888.00 2015-09-04 06:23:36.500 247 12546.02 48.80 54553.88 88888.00 2015-09-04 06:23:36.625 247 12545.98 48.73 54553.88 88888.00 2015-09-04 06:23:36.750 247 12545.95 48.65 54553.90 88888.00 2015-09-04 06:23:36.875 247 12545.95 48.62 54553.97 88888.00 2015-09-04 06:23:37.000 247 12545.98 48.58 54553.97 88888.00 2015-09-04 06:23:37.125 247 12545.88 48.52 54554.00 88888.00 2015-09-04 06:23:37.250 247 12545.73 48.45 54554.00 88888.00 2015-09-04 06:23:37.375 247 12545.70 48.40 54554.03 88888.00 2015-09-04 06:23:37.500 247 12545.65 48.35 54554.07 88888.00 2015-09-04 06:23:37.625 247 12545.65 48.30 54554.10 88888.00 2015-09-04 06:23:37.750 247 12545.67 48.27 54554.10 88888.00 2015-09-04 06:23:37.875 247 12545.62 48.25 54554.15 88888.00 2015-09-04 06:23:38.000 247 12545.58 48.20 54554.12 88888.00 2015-09-04 06:23:38.125 247 12545.55 48.17 54554.15 88888.00 2015-09-04 06:23:38.250 247 12545.40 48.12 54554.22 88888.00 2015-09-04 06:23:38.375 247 12545.42 48.15 54554.25 88888.00 2015-09-04 06:23:38.500 247 12545.38 48.08 54554.28 88888.00 2015-09-04 06:23:38.625 247 12545.25 48.00 54554.30 88888.00 2015-09-04 06:23:38.750 247 12545.20 47.95 54554.35 88888.00 2015-09-04 06:23:38.875 247 12545.17 47.95 54554.38 88888.00 2015-09-04 06:23:39.000 247 12545.12 47.90 54554.38 88888.00 2015-09-04 06:23:39.125 247 12545.08 47.88 54554.43 88888.00 2015-09-04 06:23:39.250 247 12545.02 47.80 54554.45 88888.00 2015-09-04 06:23:39.375 247 12545.10 47.80 54554.47 88888.00 2015-09-04 06:23:39.500 247 12545.05 47.80 54554.50 88888.00 2015-09-04 06:23:39.625 247 12544.98 47.75 54554.50 88888.00 2015-09-04 06:23:39.750 247 12544.88 47.70 54554.55 88888.00 2015-09-04 06:23:39.875 247 12544.77 47.65 54554.57 88888.00 2015-09-04 06:23:40.000 247 12544.73 47.62 54554.57 88888.00 2015-09-04 06:23:40.125 247 12544.70 47.62 54554.60 88888.00 2015-09-04 06:23:40.250 247 12544.62 47.55 54554.65 88888.00 2015-09-04 06:23:40.375 247 12544.58 47.60 54554.65 88888.00 2015-09-04 06:23:40.500 247 12544.55 47.58 54554.68 88888.00 2015-09-04 06:23:40.625 247 12544.50 47.52 54554.68 88888.00 2015-09-04 06:23:40.750 247 12544.38 47.45 54554.70 88888.00 2015-09-04 06:23:40.875 247 12544.30 47.42 54554.75 88888.00 2015-09-04 06:23:41.000 247 12544.20 47.40 54554.78 88888.00 2015-09-04 06:23:41.125 247 12544.15 47.38 54554.82 88888.00 2015-09-04 06:23:41.250 247 12544.12 47.30 54554.85 88888.00 2015-09-04 06:23:41.375 247 12544.05 47.27 54554.85 88888.00 2015-09-04 06:23:41.500 247 12544.00 47.23 54554.90 88888.00 2015-09-04 06:23:41.625 247 12544.02 47.20 54554.90 88888.00 2015-09-04 06:23:41.750 247 12543.98 47.23 54554.93 88888.00 2015-09-04 06:23:41.875 247 12543.83 47.23 54554.97 88888.00 2015-09-04 06:23:42.000 247 12543.77 47.20 54555.00 88888.00 2015-09-04 06:23:42.125 247 12543.70 47.15 54555.03 88888.00 2015-09-04 06:23:42.250 247 12543.65 47.15 54555.05 88888.00 2015-09-04 06:23:42.375 247 12543.65 47.15 54555.07 88888.00 2015-09-04 06:23:42.500 247 12543.62 47.12 54555.10 88888.00 2015-09-04 06:23:42.625 247 12543.60 47.10 54555.10 88888.00 2015-09-04 06:23:42.750 247 12543.58 47.05 54555.12 88888.00 2015-09-04 06:23:42.875 247 12543.55 47.02 54555.15 88888.00 2015-09-04 06:23:43.000 247 12543.52 47.00 54555.15 88888.00 2015-09-04 06:23:43.125 247 12543.42 46.95 54555.20 88888.00 2015-09-04 06:23:43.250 247 12543.35 46.92 54555.22 88888.00 2015-09-04 06:23:43.375 247 12543.25 46.92 54555.28 88888.00 2015-09-04 06:23:43.500 247 12543.17 46.90 54555.30 88888.00 2015-09-04 06:23:43.625 247 12543.15 46.90 54555.30 88888.00 2015-09-04 06:23:43.750 247 12543.12 46.85 54555.28 88888.00 2015-09-04 06:23:43.875 247 12543.05 46.77 54555.30 88888.00 2015-09-04 06:23:44.000 247 12542.98 46.75 54555.35 88888.00 2015-09-04 06:23:44.125 247 12542.92 46.75 54555.40 88888.00 2015-09-04 06:23:44.250 247 12542.88 46.73 54555.43 88888.00 2015-09-04 06:23:44.375 247 12542.83 46.70 54555.45 88888.00 2015-09-04 06:23:44.500 247 12542.83 46.62 54555.47 88888.00 2015-09-04 06:23:44.625 247 12542.80 46.65 54555.50 88888.00 2015-09-04 06:23:44.750 247 12542.73 46.60 54555.53 88888.00 2015-09-04 06:23:44.875 247 12542.70 46.55 54555.57 88888.00 2015-09-04 06:23:45.000 247 12542.65 46.50 54555.57 88888.00 2015-09-04 06:23:45.125 247 12542.58 46.48 54555.60 88888.00 2015-09-04 06:23:45.250 247 12542.45 46.42 54555.62 88888.00 2015-09-04 06:23:45.375 247 12542.42 46.38 54555.65 88888.00 2015-09-04 06:23:45.500 247 12542.35 46.38 54555.70 88888.00 2015-09-04 06:23:45.625 247 12542.35 46.38 54555.72 88888.00 2015-09-04 06:23:45.750 247 12542.23 46.35 54555.72 88888.00 2015-09-04 06:23:45.875 247 12542.10 46.30 54555.75 88888.00 2015-09-04 06:23:46.000 247 12542.08 46.23 54555.78 88888.00 2015-09-04 06:23:46.125 247 12542.05 46.23 54555.80 88888.00 2015-09-04 06:23:46.250 247 12541.88 46.20 54555.85 88888.00 2015-09-04 06:23:46.375 247 12541.88 46.15 54555.88 88888.00 2015-09-04 06:23:46.500 247 12541.83 46.12 54555.90 88888.00 2015-09-04 06:23:46.625 247 12541.77 46.08 54555.95 88888.00 2015-09-04 06:23:46.750 247 12541.75 46.02 54555.95 88888.00 2015-09-04 06:23:46.875 247 12541.70 45.98 54555.95 88888.00 2015-09-04 06:23:47.000 247 12541.60 45.95 54556.00 88888.00 2015-09-04 06:23:47.125 247 12541.55 45.95 54556.03 88888.00 2015-09-04 06:23:47.250 247 12541.50 45.90 54556.07 88888.00 2015-09-04 06:23:47.375 247 12541.52 45.90 54556.07 88888.00 2015-09-04 06:23:47.500 247 12541.48 45.80 54556.10 88888.00 2015-09-04 06:23:47.625 247 12541.30 45.75 54556.12 88888.00 2015-09-04 06:23:47.750 247 12541.33 45.73 54556.18 88888.00 2015-09-04 06:23:47.875 247 12541.27 45.70 54556.20 88888.00 2015-09-04 06:23:48.000 247 12541.15 45.67 54556.20 88888.00 2015-09-04 06:23:48.125 247 12541.08 45.65 54556.25 88888.00 2015-09-04 06:23:48.250 247 12540.98 45.60 54556.30 88888.00 2015-09-04 06:23:48.375 247 12540.98 45.60 54556.32 88888.00 2015-09-04 06:23:48.500 247 12540.95 45.58 54556.35 88888.00 2015-09-04 06:23:48.625 247 12540.83 45.50 54556.35 88888.00 2015-09-04 06:23:48.750 247 12540.70 45.42 54556.38 88888.00 2015-09-04 06:23:48.875 247 12540.65 45.40 54556.40 88888.00 2015-09-04 06:23:49.000 247 12540.50 45.33 54556.40 88888.00 2015-09-04 06:23:49.125 247 12540.40 45.30 54556.43 88888.00 2015-09-04 06:23:49.250 247 12540.38 45.25 54556.50 88888.00 2015-09-04 06:23:49.375 247 12540.35 45.20 54556.53 88888.00 2015-09-04 06:23:49.500 247 12540.25 45.17 54556.57 88888.00 2015-09-04 06:23:49.625 247 12540.17 45.17 54556.60 88888.00 2015-09-04 06:23:49.750 247 12540.15 45.15 54556.60 88888.00 2015-09-04 06:23:49.875 247 12540.10 45.08 54556.62 88888.00 2015-09-04 06:23:50.000 247 12540.00 45.00 54556.65 88888.00 2015-09-04 06:23:50.125 247 12539.90 44.95 54556.65 88888.00 2015-09-04 06:23:50.250 247 12539.77 44.90 54556.72 88888.00 2015-09-04 06:23:50.375 247 12539.65 44.90 54556.75 88888.00 2015-09-04 06:23:50.500 247 12539.60 44.88 54556.78 88888.00 2015-09-04 06:23:50.625 247 12539.60 44.85 54556.80 88888.00 2015-09-04 06:23:50.750 247 12539.60 44.83 54556.80 88888.00 2015-09-04 06:23:50.875 247 12539.58 44.75 54556.82 88888.00 2015-09-04 06:23:51.000 247 12539.45 44.70 54556.82 88888.00 2015-09-04 06:23:51.125 247 12539.33 44.67 54556.90 88888.00 2015-09-04 06:23:51.250 247 12539.25 44.62 54556.95 88888.00 2015-09-04 06:23:51.375 247 12539.25 44.60 54556.97 88888.00 2015-09-04 06:23:51.500 247 12539.17 44.55 54557.00 88888.00 2015-09-04 06:23:51.625 247 12539.10 44.50 54557.00 88888.00 2015-09-04 06:23:51.750 247 12539.02 44.42 54557.03 88888.00 2015-09-04 06:23:51.875 247 12538.98 44.40 54557.05 88888.00 2015-09-04 06:23:52.000 247 12538.90 44.38 54557.10 88888.00 2015-09-04 06:23:52.125 247 12538.85 44.30 54557.15 88888.00 2015-09-04 06:23:52.250 247 12538.80 44.20 54557.18 88888.00 2015-09-04 06:23:52.375 247 12538.80 44.25 54557.22 88888.00 2015-09-04 06:23:52.500 247 12538.73 44.25 54557.22 88888.00 2015-09-04 06:23:52.625 247 12538.58 44.15 54557.28 88888.00 2015-09-04 06:23:52.750 247 12538.52 44.10 54557.30 88888.00 2015-09-04 06:23:52.875 247 12538.50 44.08 54557.32 88888.00 2015-09-04 06:23:53.000 247 12538.40 44.02 54557.38 88888.00 2015-09-04 06:23:53.125 247 12538.33 44.02 54557.40 88888.00 2015-09-04 06:23:53.250 247 12538.25 43.95 54557.45 88888.00 2015-09-04 06:23:53.375 247 12538.25 43.95 54557.47 88888.00 2015-09-04 06:23:53.500 247 12538.10 43.90 54557.47 88888.00 2015-09-04 06:23:53.625 247 12538.05 43.88 54557.47 88888.00 2015-09-04 06:23:53.750 247 12537.98 43.83 54557.53 88888.00 2015-09-04 06:23:53.875 247 12537.92 43.77 54557.55 88888.00 2015-09-04 06:23:54.000 247 12537.85 43.70 54557.60 88888.00 2015-09-04 06:23:54.125 247 12537.77 43.67 54557.60 88888.00 2015-09-04 06:23:54.250 247 12537.73 43.62 54557.65 88888.00 2015-09-04 06:23:54.375 247 12537.65 43.60 54557.65 88888.00 2015-09-04 06:23:54.500 247 12537.52 43.60 54557.68 88888.00 2015-09-04 06:23:54.625 247 12537.50 43.55 54557.70 88888.00 2015-09-04 06:23:54.750 247 12537.50 43.52 54557.72 88888.00 2015-09-04 06:23:54.875 247 12537.48 43.48 54557.78 88888.00 2015-09-04 06:23:55.000 247 12537.45 43.45 54557.82 88888.00 2015-09-04 06:23:55.125 247 12537.38 43.40 54557.85 88888.00 2015-09-04 06:23:55.250 247 12537.23 43.35 54557.90 88888.00 2015-09-04 06:23:55.375 247 12537.15 43.33 54557.90 88888.00 2015-09-04 06:23:55.500 247 12537.12 43.30 54557.95 88888.00 2015-09-04 06:23:55.625 247 12537.12 43.30 54558.00 88888.00 2015-09-04 06:23:55.750 247 12537.00 43.23 54558.00 88888.00 2015-09-04 06:23:55.875 247 12536.88 43.23 54558.00 88888.00 2015-09-04 06:23:56.000 247 12536.83 43.20 54558.03 88888.00 2015-09-04 06:23:56.125 247 12536.80 43.20 54558.05 88888.00 2015-09-04 06:23:56.250 247 12536.70 43.17 54558.07 88888.00 2015-09-04 06:23:56.375 247 12536.62 43.15 54558.12 88888.00 2015-09-04 06:23:56.500 247 12536.55 43.10 54558.12 88888.00 2015-09-04 06:23:56.625 247 12536.50 43.08 54558.18 88888.00 2015-09-04 06:23:56.750 247 12536.45 43.05 54558.22 88888.00 2015-09-04 06:23:56.875 247 12536.45 43.05 54558.25 88888.00 2015-09-04 06:23:57.000 247 12536.40 43.02 54558.30 88888.00 2015-09-04 06:23:57.125 247 12536.40 43.00 54558.32 88888.00 2015-09-04 06:23:57.250 247 12536.40 42.98 54558.35 88888.00 2015-09-04 06:23:57.375 247 12536.42 42.95 54558.38 88888.00 2015-09-04 06:23:57.500 247 12536.35 42.88 54558.38 88888.00 2015-09-04 06:23:57.625 247 12536.30 42.85 54558.40 88888.00 2015-09-04 06:23:57.750 247 12536.30 42.83 54558.45 88888.00 2015-09-04 06:23:57.875 247 12536.23 42.80 54558.47 88888.00 2015-09-04 06:23:58.000 247 12536.15 42.77 54558.50 88888.00 2015-09-04 06:23:58.125 247 12536.10 42.75 54558.55 88888.00 2015-09-04 06:23:58.250 247 12536.05 42.70 54558.60 88888.00 2015-09-04 06:23:58.375 247 12536.08 42.70 54558.62 88888.00 2015-09-04 06:23:58.500 247 12535.98 42.67 54558.65 88888.00 2015-09-04 06:23:58.625 247 12535.88 42.65 54558.68 88888.00 2015-09-04 06:23:58.750 247 12535.88 42.62 54558.68 88888.00 2015-09-04 06:23:58.875 247 12535.88 42.58 54558.72 88888.00 2015-09-04 06:23:59.000 247 12535.80 42.58 54558.75 88888.00 2015-09-04 06:23:59.125 247 12535.73 42.58 54558.78 88888.00 2015-09-04 06:23:59.250 247 12535.55 42.52 54558.80 88888.00 2015-09-04 06:23:59.375 247 12535.50 42.48 54558.82 88888.00 2015-09-04 06:23:59.500 247 12535.40 42.45 54558.85 88888.00 2015-09-04 06:23:59.625 247 12535.38 42.45 54558.93 88888.00 2015-09-04 06:23:59.750 247 12535.30 42.40 54558.95 88888.00 2015-09-04 06:23:59.875 247 12535.30 42.42 54558.95 88888.00 2015-09-04 06:24:00.000 247 12535.30 42.40 54558.97 88888.00 2015-09-04 06:24:00.125 247 12535.30 42.35 54558.97 88888.00 2015-09-04 06:24:00.250 247 12535.23 42.30 54559.00 88888.00 2015-09-04 06:24:00.375 247 12535.15 42.30 54559.05 88888.00 2015-09-04 06:24:00.500 247 12535.08 42.33 54559.10 88888.00 2015-09-04 06:24:00.625 247 12535.02 42.25 54559.15 88888.00 2015-09-04 06:24:00.750 247 12534.95 42.25 54559.18 88888.00 2015-09-04 06:24:00.875 247 12534.88 42.23 54559.20 88888.00 2015-09-04 06:24:01.000 247 12534.83 42.23 54559.20 88888.00 2015-09-04 06:24:01.125 247 12534.85 42.20 54559.22 88888.00 2015-09-04 06:24:01.250 247 12534.75 42.15 54559.28 88888.00 2015-09-04 06:24:01.375 247 12534.75 42.12 54559.28 88888.00 2015-09-04 06:24:01.500 247 12534.67 42.12 54559.30 88888.00 2015-09-04 06:24:01.625 247 12534.60 42.12 54559.35 88888.00 2015-09-04 06:24:01.750 247 12534.52 42.10 54559.38 88888.00 2015-09-04 06:24:01.875 247 12534.45 42.02 54559.38 88888.00 2015-09-04 06:24:02.000 247 12534.38 42.02 54559.43 88888.00 2015-09-04 06:24:02.125 247 12534.33 42.02 54559.47 88888.00 2015-09-04 06:24:02.250 247 12534.27 41.98 54559.53 88888.00 2015-09-04 06:24:02.375 247 12534.25 41.98 54559.53 88888.00 2015-09-04 06:24:02.500 247 12534.27 41.95 54559.55 88888.00 2015-09-04 06:24:02.625 247 12534.23 41.95 54559.57 88888.00 2015-09-04 06:24:02.750 247 12534.15 41.92 54559.62 88888.00 2015-09-04 06:24:02.875 247 12534.12 41.88 54559.62 88888.00 2015-09-04 06:24:03.000 247 12534.08 41.90 54559.65 88888.00 2015-09-04 06:24:03.125 247 12534.02 41.88 54559.68 88888.00 2015-09-04 06:24:03.250 247 12534.00 41.85 54559.70 88888.00 2015-09-04 06:24:03.375 247 12534.00 41.85 54559.75 88888.00 2015-09-04 06:24:03.500 247 12533.92 41.88 54559.80 88888.00 2015-09-04 06:24:03.625 247 12533.80 41.85 54559.80 88888.00 2015-09-04 06:24:03.750 247 12533.77 41.85 54559.80 88888.00 2015-09-04 06:24:03.875 247 12533.73 41.85 54559.80 88888.00 2015-09-04 06:24:04.000 247 12533.73 41.83 54559.85 88888.00 2015-09-04 06:24:04.125 247 12533.70 41.83 54559.90 88888.00 2015-09-04 06:24:04.250 247 12533.65 41.80 54559.93 88888.00 2015-09-04 06:24:04.375 247 12533.58 41.83 54559.93 88888.00 2015-09-04 06:24:04.500 247 12533.48 41.80 54559.97 88888.00 2015-09-04 06:24:04.625 247 12533.45 41.83 54559.97 88888.00 2015-09-04 06:24:04.750 247 12533.45 41.83 54560.03 88888.00 2015-09-04 06:24:04.875 247 12533.48 41.85 54560.05 88888.00 2015-09-04 06:24:05.000 247 12533.42 41.80 54560.03 88888.00 2015-09-04 06:24:05.125 247 12533.40 41.80 54560.07 88888.00 2015-09-04 06:24:05.250 247 12533.42 41.80 54560.12 88888.00 2015-09-04 06:24:05.375 247 12533.38 41.83 54560.10 88888.00 2015-09-04 06:24:05.500 247 12533.30 41.85 54560.15 88888.00 2015-09-04 06:24:05.625 247 12533.23 41.85 54560.18 88888.00 2015-09-04 06:24:05.750 247 12533.17 41.85 54560.18 88888.00 2015-09-04 06:24:05.875 247 12533.20 41.88 54560.20 88888.00 2015-09-04 06:24:06.000 247 12533.20 41.83 54560.22 88888.00 2015-09-04 06:24:06.125 247 12533.15 41.83 54560.25 88888.00 2015-09-04 06:24:06.250 247 12533.15 41.85 54560.28 88888.00 2015-09-04 06:24:06.375 247 12533.20 41.85 54560.28 88888.00 2015-09-04 06:24:06.500 247 12533.20 41.88 54560.30 88888.00 2015-09-04 06:24:06.625 247 12533.23 41.88 54560.32 88888.00 2015-09-04 06:24:06.750 247 12533.20 41.90 54560.35 88888.00 2015-09-04 06:24:06.875 247 12533.20 41.90 54560.35 88888.00 2015-09-04 06:24:07.000 247 12533.17 41.90 54560.38 88888.00 2015-09-04 06:24:07.125 247 12533.17 41.88 54560.40 88888.00 2015-09-04 06:24:07.250 247 12533.17 41.88 54560.43 88888.00 2015-09-04 06:24:07.375 247 12533.20 41.95 54560.45 88888.00 2015-09-04 06:24:07.500 247 12533.23 41.95 54560.47 88888.00 2015-09-04 06:24:07.625 247 12533.27 41.92 54560.50 88888.00 2015-09-04 06:24:07.750 247 12533.25 41.95 54560.50 88888.00 2015-09-04 06:24:07.875 247 12533.25 41.98 54560.55 88888.00 2015-09-04 06:24:08.000 247 12533.27 41.95 54560.57 88888.00 2015-09-04 06:24:08.125 247 12533.27 41.98 54560.57 88888.00 2015-09-04 06:24:08.250 247 12533.23 41.98 54560.57 88888.00 2015-09-04 06:24:08.375 247 12533.25 41.98 54560.62 88888.00 2015-09-04 06:24:08.500 247 12533.27 42.00 54560.60 88888.00 2015-09-04 06:24:08.625 247 12533.30 41.98 54560.65 88888.00 2015-09-04 06:24:08.750 247 12533.33 41.98 54560.62 88888.00 2015-09-04 06:24:08.875 247 12533.35 42.02 54560.65 88888.00 2015-09-04 06:24:09.000 247 12533.35 42.05 54560.70 88888.00 2015-09-04 06:24:09.125 247 12533.35 42.05 54560.72 88888.00 2015-09-04 06:24:09.250 247 12533.30 42.02 54560.72 88888.00 2015-09-04 06:24:09.375 247 12533.35 42.02 54560.75 88888.00 2015-09-04 06:24:09.500 247 12533.40 42.02 54560.75 88888.00 2015-09-04 06:24:09.625 247 12533.52 42.02 54560.80 88888.00 2015-09-04 06:24:09.750 247 12533.55 42.02 54560.75 88888.00 2015-09-04 06:24:09.875 247 12533.55 42.05 54560.78 88888.00 2015-09-04 06:24:10.000 247 12533.60 42.05 54560.78 88888.00 2015-09-04 06:24:10.125 247 12533.62 42.02 54560.80 88888.00 2015-09-04 06:24:10.250 247 12533.62 42.05 54560.85 88888.00 2015-09-04 06:24:10.375 247 12533.65 42.10 54560.90 88888.00 2015-09-04 06:24:10.500 247 12533.65 42.10 54560.90 88888.00 2015-09-04 06:24:10.625 247 12533.60 42.12 54560.93 88888.00 2015-09-04 06:24:10.750 247 12533.58 42.08 54560.93 88888.00 2015-09-04 06:24:10.875 247 12533.67 42.10 54560.93 88888.00 2015-09-04 06:24:11.000 247 12533.73 42.10 54560.93 88888.00 2015-09-04 06:24:11.125 247 12533.75 42.15 54560.95 88888.00 2015-09-04 06:24:11.250 247 12533.77 42.12 54560.95 88888.00 2015-09-04 06:24:11.375 247 12533.85 42.15 54560.95 88888.00 2015-09-04 06:24:11.500 247 12533.88 42.17 54560.97 88888.00 2015-09-04 06:24:11.625 247 12533.92 42.20 54561.00 88888.00 2015-09-04 06:24:11.750 247 12534.00 42.20 54561.03 88888.00 2015-09-04 06:24:11.875 247 12534.02 42.23 54561.03 88888.00 2015-09-04 06:24:12.000 247 12534.12 42.23 54561.03 88888.00 2015-09-04 06:24:12.125 247 12534.15 42.27 54561.05 88888.00 2015-09-04 06:24:12.250 247 12534.15 42.25 54561.05 88888.00 2015-09-04 06:24:12.375 247 12534.20 42.27 54561.07 88888.00 2015-09-04 06:24:12.500 247 12534.25 42.25 54561.07 88888.00 2015-09-04 06:24:12.625 247 12534.25 42.30 54561.10 88888.00 2015-09-04 06:24:12.750 247 12534.35 42.30 54561.10 88888.00 2015-09-04 06:24:12.875 247 12534.38 42.30 54561.12 88888.00 2015-09-04 06:24:13.000 247 12534.35 42.30 54561.12 88888.00 2015-09-04 06:24:13.125 247 12534.38 42.35 54561.15 88888.00 2015-09-04 06:24:13.250 247 12534.42 42.33 54561.22 88888.00 2015-09-04 06:24:13.375 247 12534.48 42.33 54561.18 88888.00 2015-09-04 06:24:13.500 247 12534.50 42.35 54561.20 88888.00 2015-09-04 06:24:13.625 247 12534.65 42.40 54561.20 88888.00 2015-09-04 06:24:13.750 247 12534.75 42.42 54561.20 88888.00 2015-09-04 06:24:13.875 247 12534.80 42.45 54561.22 88888.00 2015-09-04 06:24:14.000 247 12534.77 42.45 54561.22 88888.00 2015-09-04 06:24:14.125 247 12534.80 42.45 54561.22 88888.00 2015-09-04 06:24:14.250 247 12534.83 42.45 54561.25 88888.00 2015-09-04 06:24:14.375 247 12534.95 42.50 54561.28 88888.00 2015-09-04 06:24:14.500 247 12534.98 42.52 54561.28 88888.00 2015-09-04 06:24:14.625 247 12534.98 42.52 54561.28 88888.00 2015-09-04 06:24:14.750 247 12535.00 42.52 54561.30 88888.00 2015-09-04 06:24:14.875 247 12535.00 42.55 54561.32 88888.00 2015-09-04 06:24:15.000 247 12535.00 42.50 54561.32 88888.00 2015-09-04 06:24:15.125 247 12535.02 42.52 54561.35 88888.00 2015-09-04 06:24:15.250 247 12535.12 42.58 54561.35 88888.00 2015-09-04 06:24:15.375 247 12535.23 42.60 54561.35 88888.00 2015-09-04 06:24:15.500 247 12535.27 42.62 54561.35 88888.00 2015-09-04 06:24:15.625 247 12535.25 42.62 54561.38 88888.00 2015-09-04 06:24:15.750 247 12535.33 42.65 54561.38 88888.00 2015-09-04 06:24:15.875 247 12535.45 42.70 54561.40 88888.00 2015-09-04 06:24:16.000 247 12535.52 42.65 54561.45 88888.00 2015-09-04 06:24:16.125 247 12535.55 42.67 54561.45 88888.00 2015-09-04 06:24:16.250 247 12535.52 42.67 54561.45 88888.00 2015-09-04 06:24:16.375 247 12535.55 42.75 54561.47 88888.00 2015-09-04 06:24:16.500 247 12535.60 42.77 54561.45 88888.00 2015-09-04 06:24:16.625 247 12535.67 42.77 54561.43 88888.00 2015-09-04 06:24:16.750 247 12535.73 42.77 54561.47 88888.00 2015-09-04 06:24:16.875 247 12535.77 42.83 54561.50 88888.00 2015-09-04 06:24:17.000 247 12535.73 42.83 54561.50 88888.00 2015-09-04 06:24:17.125 247 12535.75 42.88 54561.53 88888.00 2015-09-04 06:24:17.250 247 12535.85 42.85 54561.55 88888.00 2015-09-04 06:24:17.375 247 12535.90 42.88 54561.57 88888.00 2015-09-04 06:24:17.500 247 12535.95 42.92 54561.55 88888.00 2015-09-04 06:24:17.625 247 12536.02 42.95 54561.57 88888.00 2015-09-04 06:24:17.750 247 12536.10 42.95 54561.57 88888.00 2015-09-04 06:24:17.875 247 12536.10 42.98 54561.57 88888.00 2015-09-04 06:24:18.000 247 12536.12 43.00 54561.60 88888.00 2015-09-04 06:24:18.125 247 12536.17 43.02 54561.62 88888.00 2015-09-04 06:24:18.250 247 12536.27 43.05 54561.62 88888.00 2015-09-04 06:24:18.375 247 12536.40 43.08 54561.65 88888.00 2015-09-04 06:24:18.500 247 12536.40 43.08 54561.62 88888.00 2015-09-04 06:24:18.625 247 12536.48 43.10 54561.65 88888.00 2015-09-04 06:24:18.750 247 12536.50 43.12 54561.68 88888.00 2015-09-04 06:24:18.875 247 12536.45 43.15 54561.70 88888.00 2015-09-04 06:24:19.000 247 12536.48 43.15 54561.70 88888.00 2015-09-04 06:24:19.125 247 12536.52 43.17 54561.72 88888.00 2015-09-04 06:24:19.250 247 12536.55 43.17 54561.72 88888.00 2015-09-04 06:24:19.375 247 12536.62 43.20 54561.72 88888.00 2015-09-04 06:24:19.500 247 12536.70 43.23 54561.75 88888.00 2015-09-04 06:24:19.625 247 12536.70 43.23 54561.80 88888.00 2015-09-04 06:24:19.750 247 12536.67 43.23 54561.78 88888.00 2015-09-04 06:24:19.875 247 12536.70 43.25 54561.78 88888.00 2015-09-04 06:24:20.000 247 12536.77 43.30 54561.82 88888.00 2015-09-04 06:24:20.125 247 12536.80 43.33 54561.85 88888.00 2015-09-04 06:24:20.250 247 12536.75 43.30 54561.85 88888.00 2015-09-04 06:24:20.375 247 12536.75 43.33 54561.88 88888.00 2015-09-04 06:24:20.500 247 12536.80 43.35 54561.88 88888.00 2015-09-04 06:24:20.625 247 12536.85 43.40 54561.88 88888.00 2015-09-04 06:24:20.750 247 12536.92 43.42 54561.93 88888.00 2015-09-04 06:24:20.875 247 12536.92 43.42 54561.95 88888.00 2015-09-04 06:24:21.000 247 12536.92 43.45 54561.93 88888.00 2015-09-04 06:24:21.125 247 12537.00 43.48 54561.93 88888.00 2015-09-04 06:24:21.250 247 12537.05 43.45 54561.95 88888.00 2015-09-04 06:24:21.375 247 12537.05 43.48 54561.97 88888.00 2015-09-04 06:24:21.500 247 12537.05 43.50 54562.00 88888.00 2015-09-04 06:24:21.625 247 12537.08 43.48 54562.03 88888.00 2015-09-04 06:24:21.750 247 12537.05 43.50 54562.03 88888.00 2015-09-04 06:24:21.875 247 12537.05 43.50 54562.05 88888.00 2015-09-04 06:24:22.000 247 12537.17 43.55 54562.05 88888.00 2015-09-04 06:24:22.125 247 12537.23 43.58 54562.10 88888.00 2015-09-04 06:24:22.250 247 12537.20 43.58 54562.10 88888.00 2015-09-04 06:24:22.375 247 12537.15 43.60 54562.10 88888.00 2015-09-04 06:24:22.500 247 12537.17 43.62 54562.15 88888.00 2015-09-04 06:24:22.625 247 12537.20 43.62 54562.18 88888.00 2015-09-04 06:24:22.750 247 12537.20 43.62 54562.18 88888.00 2015-09-04 06:24:22.875 247 12537.15 43.62 54562.22 88888.00 2015-09-04 06:24:23.000 247 12537.23 43.65 54562.22 88888.00 2015-09-04 06:24:23.125 247 12537.27 43.67 54562.25 88888.00 2015-09-04 06:24:23.250 247 12537.25 43.70 54562.28 88888.00 2015-09-04 06:24:23.375 247 12537.25 43.73 54562.28 88888.00 2015-09-04 06:24:23.500 247 12537.33 43.75 54562.30 88888.00 2015-09-04 06:24:23.625 247 12537.35 43.77 54562.30 88888.00 2015-09-04 06:24:23.750 247 12537.45 43.77 54562.32 88888.00 2015-09-04 06:24:23.875 247 12537.45 43.80 54562.35 88888.00 2015-09-04 06:24:24.000 247 12537.38 43.85 54562.38 88888.00 2015-09-04 06:24:24.125 247 12537.40 43.88 54562.40 88888.00 2015-09-04 06:24:24.250 247 12537.35 43.92 54562.40 88888.00 2015-09-04 06:24:24.375 247 12537.35 43.92 54562.43 88888.00 2015-09-04 06:24:24.500 247 12537.35 43.95 54562.45 88888.00 2015-09-04 06:24:24.625 247 12537.33 43.95 54562.45 88888.00 2015-09-04 06:24:24.750 247 12537.40 43.98 54562.45 88888.00 2015-09-04 06:24:24.875 247 12537.40 44.02 54562.45 88888.00 2015-09-04 06:24:25.000 247 12537.40 44.05 54562.45 88888.00 2015-09-04 06:24:25.125 247 12537.35 44.05 54562.50 88888.00 2015-09-04 06:24:25.250 247 12537.30 44.05 54562.55 88888.00 2015-09-04 06:24:25.375 247 12537.33 44.08 54562.57 88888.00 2015-09-04 06:24:25.500 247 12537.33 44.10 54562.57 88888.00 2015-09-04 06:24:25.625 247 12537.38 44.12 54562.60 88888.00 2015-09-04 06:24:25.750 247 12537.38 44.20 54562.62 88888.00 2015-09-04 06:24:25.875 247 12537.35 44.20 54562.65 88888.00 2015-09-04 06:24:26.000 247 12537.33 44.20 54562.68 88888.00 2015-09-04 06:24:26.125 247 12537.35 44.23 54562.68 88888.00 2015-09-04 06:24:26.250 247 12537.25 44.23 54562.70 88888.00 2015-09-04 06:24:26.375 247 12537.33 44.27 54562.72 88888.00 2015-09-04 06:24:26.500 247 12537.40 44.30 54562.75 88888.00 2015-09-04 06:24:26.625 247 12537.40 44.35 54562.78 88888.00 2015-09-04 06:24:26.750 247 12537.30 44.38 54562.80 88888.00 2015-09-04 06:24:26.875 247 12537.30 44.40 54562.80 88888.00 2015-09-04 06:24:27.000 247 12537.27 44.40 54562.80 88888.00 2015-09-04 06:24:27.125 247 12537.25 44.42 54562.78 88888.00 2015-09-04 06:24:27.250 247 12537.23 44.42 54562.80 88888.00 2015-09-04 06:24:27.375 247 12537.27 44.42 54562.88 88888.00 2015-09-04 06:24:27.500 247 12537.33 44.50 54562.88 88888.00 2015-09-04 06:24:27.625 247 12537.25 44.48 54562.90 88888.00 2015-09-04 06:24:27.750 247 12537.25 44.55 54562.93 88888.00 2015-09-04 06:24:27.875 247 12537.27 44.55 54562.93 88888.00 2015-09-04 06:24:28.000 247 12537.27 44.52 54562.95 88888.00 2015-09-04 06:24:28.125 247 12537.23 44.52 54562.97 88888.00 2015-09-04 06:24:28.250 247 12537.15 44.58 54563.05 88888.00 2015-09-04 06:24:28.375 247 12537.27 44.62 54563.05 88888.00 2015-09-04 06:24:28.500 247 12537.27 44.62 54563.05 88888.00 2015-09-04 06:24:28.625 247 12537.27 44.60 54563.07 88888.00 2015-09-04 06:24:28.750 247 12537.25 44.65 54563.10 88888.00 2015-09-04 06:24:28.875 247 12537.23 44.67 54563.10 88888.00 2015-09-04 06:24:29.000 247 12537.17 44.67 54563.12 88888.00 2015-09-04 06:24:29.125 247 12537.15 44.70 54563.12 88888.00 2015-09-04 06:24:29.250 247 12537.20 44.70 54563.18 88888.00 2015-09-04 06:24:29.375 247 12537.25 44.73 54563.18 88888.00 2015-09-04 06:24:29.500 247 12537.17 44.73 54563.20 88888.00 2015-09-04 06:24:29.625 247 12537.12 44.75 54563.22 88888.00 2015-09-04 06:24:29.750 247 12537.17 44.75 54563.25 88888.00 2015-09-04 06:24:29.875 247 12537.17 44.77 54563.25 88888.00 2015-09-04 06:24:30.000 247 12537.15 44.77 54563.28 88888.00 2015-09-04 06:24:30.125 247 12537.15 44.77 54563.30 88888.00 2015-09-04 06:24:30.250 247 12537.15 44.77 54563.38 88888.00 2015-09-04 06:24:30.375 247 12537.12 44.80 54563.40 88888.00 2015-09-04 06:24:30.500 247 12537.17 44.77 54563.38 88888.00 2015-09-04 06:24:30.625 247 12537.15 44.77 54563.40 88888.00 2015-09-04 06:24:30.750 247 12537.12 44.77 54563.43 88888.00 2015-09-04 06:24:30.875 247 12537.08 44.75 54563.43 88888.00 2015-09-04 06:24:31.000 247 12537.00 44.75 54563.43 88888.00 2015-09-04 06:24:31.125 247 12536.98 44.77 54563.47 88888.00 2015-09-04 06:24:31.250 247 12536.88 44.77 54563.47 88888.00 2015-09-04 06:24:31.375 247 12536.90 44.77 54563.53 88888.00 2015-09-04 06:24:31.500 247 12536.88 44.77 54563.55 88888.00 2015-09-04 06:24:31.625 247 12536.92 44.77 54563.57 88888.00 2015-09-04 06:24:31.750 247 12536.92 44.80 54563.60 88888.00 2015-09-04 06:24:31.875 247 12536.83 44.77 54563.62 88888.00 2015-09-04 06:24:32.000 247 12536.83 44.77 54563.62 88888.00 2015-09-04 06:24:32.125 247 12536.85 44.80 54563.65 88888.00 2015-09-04 06:24:32.250 247 12536.88 44.80 54563.65 88888.00 2015-09-04 06:24:32.375 247 12536.90 44.80 54563.68 88888.00 2015-09-04 06:24:32.500 247 12536.98 44.80 54563.68 88888.00 2015-09-04 06:24:32.625 247 12536.98 44.80 54563.72 88888.00 2015-09-04 06:24:32.750 247 12536.92 44.80 54563.75 88888.00 2015-09-04 06:24:32.875 247 12536.92 44.77 54563.75 88888.00 2015-09-04 06:24:33.000 247 12536.88 44.77 54563.75 88888.00 2015-09-04 06:24:33.125 247 12536.83 44.77 54563.82 88888.00 2015-09-04 06:24:33.250 247 12536.80 44.75 54563.85 88888.00 2015-09-04 06:24:33.375 247 12536.83 44.75 54563.85 88888.00 2015-09-04 06:24:33.500 247 12536.88 44.73 54563.85 88888.00 2015-09-04 06:24:33.625 247 12536.85 44.73 54563.90 88888.00 2015-09-04 06:24:33.750 247 12536.83 44.70 54563.93 88888.00 2015-09-04 06:24:33.875 247 12536.85 44.70 54563.95 88888.00 2015-09-04 06:24:34.000 247 12536.83 44.65 54563.95 88888.00 2015-09-04 06:24:34.125 247 12536.83 44.67 54564.00 88888.00 2015-09-04 06:24:34.250 247 12536.85 44.65 54564.00 88888.00 2015-09-04 06:24:34.375 247 12536.88 44.67 54564.03 88888.00 2015-09-04 06:24:34.500 247 12536.85 44.65 54564.00 88888.00 2015-09-04 06:24:34.625 247 12536.90 44.60 54564.05 88888.00 2015-09-04 06:24:34.750 247 12536.90 44.58 54564.07 88888.00 2015-09-04 06:24:34.875 247 12536.88 44.60 54564.12 88888.00 2015-09-04 06:24:35.000 247 12536.85 44.58 54564.12 88888.00 2015-09-04 06:24:35.125 247 12536.83 44.58 54564.12 88888.00 2015-09-04 06:24:35.250 247 12536.80 44.52 54564.12 88888.00 2015-09-04 06:24:35.375 247 12536.92 44.52 54564.18 88888.00 2015-09-04 06:24:35.500 247 12537.00 44.48 54564.18 88888.00 2015-09-04 06:24:35.625 247 12537.05 44.45 54564.18 88888.00 2015-09-04 06:24:35.750 247 12537.08 44.45 54564.20 88888.00 2015-09-04 06:24:35.875 247 12537.05 44.40 54564.25 88888.00 2015-09-04 06:24:36.000 247 12537.08 44.40 54564.22 88888.00 2015-09-04 06:24:36.125 247 12537.08 44.38 54564.30 88888.00 2015-09-04 06:24:36.250 247 12537.08 44.38 54564.35 88888.00 2015-09-04 06:24:36.375 247 12537.10 44.38 54564.35 88888.00 2015-09-04 06:24:36.500 247 12537.08 44.33 54564.32 88888.00 2015-09-04 06:24:36.625 247 12537.15 44.30 54564.38 88888.00 2015-09-04 06:24:36.750 247 12537.20 44.27 54564.35 88888.00 2015-09-04 06:24:36.875 247 12537.25 44.25 54564.38 88888.00 2015-09-04 06:24:37.000 247 12537.25 44.23 54564.40 88888.00 2015-09-04 06:24:37.125 247 12537.27 44.20 54564.38 88888.00 2015-09-04 06:24:37.250 247 12537.27 44.17 54564.43 88888.00 2015-09-04 06:24:37.375 247 12537.33 44.15 54564.43 88888.00 2015-09-04 06:24:37.500 247 12537.30 44.15 54564.45 88888.00 2015-09-04 06:24:37.625 247 12537.33 44.12 54564.47 88888.00 2015-09-04 06:24:37.750 247 12537.35 44.12 54564.45 88888.00 2015-09-04 06:24:37.875 247 12537.38 44.05 54564.47 88888.00 2015-09-04 06:24:38.000 247 12537.38 44.05 54564.50 88888.00 2015-09-04 06:24:38.125 247 12537.45 44.02 54564.53 88888.00 2015-09-04 06:24:38.250 247 12537.42 44.00 54564.53 88888.00 2015-09-04 06:24:38.375 247 12537.48 43.98 54564.53 88888.00 2015-09-04 06:24:38.500 247 12537.50 43.98 54564.57 88888.00 2015-09-04 06:24:38.625 247 12537.55 43.95 54564.57 88888.00 2015-09-04 06:24:38.750 247 12537.62 43.90 54564.57 88888.00 2015-09-04 06:24:38.875 247 12537.67 43.90 54564.60 88888.00 2015-09-04 06:24:39.000 247 12537.73 43.88 54564.62 88888.00 2015-09-04 06:24:39.125 247 12537.75 43.83 54564.65 88888.00 2015-09-04 06:24:39.250 247 12537.75 43.75 54564.62 88888.00 2015-09-04 06:24:39.375 247 12537.80 43.75 54564.62 88888.00 2015-09-04 06:24:39.500 247 12537.80 43.73 54564.65 88888.00 2015-09-04 06:24:39.625 247 12537.83 43.75 54564.68 88888.00 2015-09-04 06:24:39.750 247 12537.88 43.73 54564.68 88888.00 2015-09-04 06:24:39.875 247 12538.02 43.70 54564.68 88888.00 2015-09-04 06:24:40.000 247 12538.12 43.65 54564.68 88888.00 2015-09-04 06:24:40.125 247 12538.10 43.62 54564.68 88888.00 2015-09-04 06:24:40.250 247 12538.08 43.60 54564.70 88888.00 2015-09-04 06:24:40.375 247 12538.10 43.62 54564.70 88888.00 2015-09-04 06:24:40.500 247 12538.12 43.62 54564.70 88888.00 2015-09-04 06:24:40.625 247 12538.20 43.60 54564.70 88888.00 2015-09-04 06:24:40.750 247 12538.30 43.55 54564.72 88888.00 2015-09-04 06:24:40.875 247 12538.35 43.55 54564.72 88888.00 2015-09-04 06:24:41.000 247 12538.35 43.52 54564.70 88888.00 2015-09-04 06:24:41.125 247 12538.35 43.48 54564.70 88888.00 2015-09-04 06:24:41.250 247 12538.40 43.45 54564.72 88888.00 2015-09-04 06:24:41.375 247 12538.50 43.45 54564.70 88888.00 2015-09-04 06:24:41.500 247 12538.50 43.48 54564.70 88888.00 2015-09-04 06:24:41.625 247 12538.60 43.45 54564.75 88888.00 2015-09-04 06:24:41.750 247 12538.67 43.45 54564.75 88888.00 2015-09-04 06:24:41.875 247 12538.65 43.45 54564.75 88888.00 2015-09-04 06:24:42.000 247 12538.67 43.42 54564.72 88888.00 2015-09-04 06:24:42.125 247 12538.73 43.40 54564.72 88888.00 2015-09-04 06:24:42.250 247 12538.75 43.38 54564.72 88888.00 2015-09-04 06:24:42.375 247 12538.85 43.40 54564.75 88888.00 2015-09-04 06:24:42.500 247 12538.92 43.42 54564.75 88888.00 2015-09-04 06:24:42.625 247 12538.98 43.42 54564.75 88888.00 2015-09-04 06:24:42.750 247 12538.98 43.38 54564.75 88888.00 2015-09-04 06:24:42.875 247 12538.95 43.38 54564.75 88888.00 2015-09-04 06:24:43.000 247 12539.00 43.42 54564.78 88888.00 2015-09-04 06:24:43.125 247 12539.10 43.42 54564.80 88888.00 2015-09-04 06:24:43.250 247 12539.20 43.42 54564.80 88888.00 2015-09-04 06:24:43.375 247 12539.27 43.42 54564.80 88888.00 2015-09-04 06:24:43.500 247 12539.27 43.42 54564.80 88888.00 2015-09-04 06:24:43.625 247 12539.25 43.42 54564.82 88888.00 2015-09-04 06:24:43.750 247 12539.30 43.40 54564.80 88888.00 2015-09-04 06:24:43.875 247 12539.38 43.42 54564.80 88888.00 2015-09-04 06:24:44.000 247 12539.42 43.42 54564.78 88888.00 2015-09-04 06:24:44.125 247 12539.45 43.42 54564.80 88888.00 2015-09-04 06:24:44.250 247 12539.45 43.42 54564.80 88888.00 2015-09-04 06:24:44.375 247 12539.50 43.45 54564.82 88888.00 2015-09-04 06:24:44.500 247 12539.55 43.48 54564.80 88888.00 2015-09-04 06:24:44.625 247 12539.58 43.48 54564.78 88888.00 2015-09-04 06:24:44.750 247 12539.62 43.48 54564.78 88888.00 2015-09-04 06:24:44.875 247 12539.73 43.48 54564.80 88888.00 2015-09-04 06:24:45.000 247 12539.77 43.52 54564.78 88888.00 2015-09-04 06:24:45.125 247 12539.80 43.55 54564.78 88888.00 2015-09-04 06:24:45.250 247 12539.80 43.55 54564.80 88888.00 2015-09-04 06:24:45.375 247 12539.80 43.58 54564.82 88888.00 2015-09-04 06:24:45.500 247 12539.80 43.60 54564.80 88888.00 2015-09-04 06:24:45.625 247 12539.83 43.62 54564.78 88888.00 2015-09-04 06:24:45.750 247 12539.88 43.62 54564.78 88888.00 2015-09-04 06:24:45.875 247 12539.88 43.62 54564.78 88888.00 2015-09-04 06:24:46.000 247 12539.90 43.62 54564.80 88888.00 2015-09-04 06:24:46.125 247 12539.92 43.67 54564.80 88888.00 2015-09-04 06:24:46.250 247 12539.92 43.70 54564.80 88888.00 2015-09-04 06:24:46.375 247 12539.90 43.73 54564.80 88888.00 2015-09-04 06:24:46.500 247 12539.88 43.77 54564.80 88888.00 2015-09-04 06:24:46.625 247 12539.95 43.77 54564.80 88888.00 2015-09-04 06:24:46.750 247 12540.00 43.83 54564.80 88888.00 2015-09-04 06:24:46.875 247 12540.02 43.85 54564.82 88888.00 2015-09-04 06:24:47.000 247 12540.08 43.85 54564.80 88888.00 2015-09-04 06:24:47.125 247 12540.12 43.85 54564.80 88888.00 2015-09-04 06:24:47.250 247 12540.12 43.90 54564.80 88888.00 2015-09-04 06:24:47.375 247 12540.20 43.92 54564.78 88888.00 2015-09-04 06:24:47.500 247 12540.27 43.95 54564.80 88888.00 2015-09-04 06:24:47.625 247 12540.35 43.98 54564.82 88888.00 2015-09-04 06:24:47.750 247 12540.35 43.98 54564.80 88888.00 2015-09-04 06:24:47.875 247 12540.33 43.98 54564.80 88888.00 2015-09-04 06:24:48.000 247 12540.30 44.02 54564.80 88888.00 2015-09-04 06:24:48.125 247 12540.33 44.05 54564.82 88888.00 2015-09-04 06:24:48.250 247 12540.38 44.05 54564.82 88888.00 2015-09-04 06:24:48.375 247 12540.40 44.08 54564.82 88888.00 2015-09-04 06:24:48.500 247 12540.42 44.10 54564.80 88888.00 2015-09-04 06:24:48.625 247 12540.48 44.12 54564.80 88888.00 2015-09-04 06:24:48.750 247 12540.52 44.17 54564.80 88888.00 2015-09-04 06:24:48.875 247 12540.52 44.17 54564.82 88888.00 2015-09-04 06:24:49.000 247 12540.55 44.20 54564.80 88888.00 2015-09-04 06:24:49.125 247 12540.65 44.23 54564.82 88888.00 2015-09-04 06:24:49.250 247 12540.70 44.25 54564.82 88888.00 2015-09-04 06:24:49.375 247 12540.70 44.27 54564.82 88888.00 2015-09-04 06:24:49.500 247 12540.67 44.27 54564.80 88888.00 2015-09-04 06:24:49.625 247 12540.73 44.33 54564.80 88888.00 2015-09-04 06:24:49.750 247 12540.67 44.35 54564.78 88888.00 2015-09-04 06:24:49.875 247 12540.70 44.35 54564.82 88888.00 2015-09-04 06:24:50.000 247 12540.77 44.38 54564.82 88888.00 2015-09-04 06:24:50.125 247 12540.73 44.42 54564.82 88888.00 2015-09-04 06:24:50.250 247 12540.75 44.45 54564.85 88888.00 2015-09-04 06:24:50.375 247 12540.77 44.48 54564.85 88888.00 2015-09-04 06:24:50.500 247 12540.75 44.50 54564.85 88888.00 2015-09-04 06:24:50.625 247 12540.80 44.52 54564.85 88888.00 2015-09-04 06:24:50.750 247 12540.83 44.55 54564.88 88888.00 2015-09-04 06:24:50.875 247 12540.80 44.60 54564.88 88888.00 2015-09-04 06:24:51.000 247 12540.83 44.62 54564.85 88888.00 2015-09-04 06:24:51.125 247 12540.83 44.70 54564.85 88888.00 2015-09-04 06:24:51.250 247 12540.83 44.67 54564.88 88888.00 2015-09-04 06:24:51.375 247 12540.88 44.70 54564.90 88888.00 2015-09-04 06:24:51.500 247 12540.92 44.70 54564.90 88888.00 2015-09-04 06:24:51.625 247 12540.92 44.70 54564.90 88888.00 2015-09-04 06:24:51.750 247 12540.98 44.77 54564.88 88888.00 2015-09-04 06:24:51.875 247 12540.95 44.83 54564.88 88888.00 2015-09-04 06:24:52.000 247 12540.90 44.80 54564.90 88888.00 2015-09-04 06:24:52.125 247 12540.92 44.80 54564.90 88888.00 2015-09-04 06:24:52.250 247 12540.92 44.85 54564.93 88888.00 2015-09-04 06:24:52.375 247 12540.98 44.88 54564.95 88888.00 2015-09-04 06:24:52.500 247 12541.00 44.90 54564.93 88888.00 2015-09-04 06:24:52.625 247 12541.00 44.92 54564.90 88888.00 2015-09-04 06:24:52.750 247 12541.02 44.92 54564.90 88888.00 2015-09-04 06:24:52.875 247 12541.05 44.92 54564.90 88888.00 2015-09-04 06:24:53.000 247 12541.08 44.95 54564.90 88888.00 2015-09-04 06:24:53.125 247 12541.08 45.00 54564.93 88888.00 2015-09-04 06:24:53.250 247 12541.08 45.02 54564.95 88888.00 2015-09-04 06:24:53.375 247 12541.12 45.00 54564.95 88888.00 2015-09-04 06:24:53.500 247 12541.17 45.02 54564.97 88888.00 2015-09-04 06:24:53.625 247 12541.20 45.05 54564.97 88888.00 2015-09-04 06:24:53.750 247 12541.12 45.08 54564.97 88888.00 2015-09-04 06:24:53.875 247 12541.15 45.10 54565.00 88888.00 2015-09-04 06:24:54.000 247 12541.23 45.12 54565.03 88888.00 2015-09-04 06:24:54.125 247 12541.23 45.12 54565.03 88888.00 2015-09-04 06:24:54.250 247 12541.23 45.12 54565.05 88888.00 2015-09-04 06:24:54.375 247 12541.23 45.17 54565.05 88888.00 2015-09-04 06:24:54.500 247 12541.17 45.20 54565.05 88888.00 2015-09-04 06:24:54.625 247 12541.23 45.23 54565.07 88888.00 2015-09-04 06:24:54.750 247 12541.25 45.25 54565.07 88888.00 2015-09-04 06:24:54.875 247 12541.25 45.25 54565.07 88888.00 2015-09-04 06:24:55.000 247 12541.20 45.27 54565.10 88888.00 2015-09-04 06:24:55.125 247 12541.12 45.30 54565.10 88888.00 2015-09-04 06:24:55.250 247 12541.10 45.27 54565.12 88888.00 2015-09-04 06:24:55.375 247 12541.17 45.30 54565.12 88888.00 2015-09-04 06:24:55.500 247 12541.27 45.35 54565.12 88888.00 2015-09-04 06:24:55.625 247 12541.33 45.35 54565.15 88888.00 2015-09-04 06:24:55.750 247 12541.33 45.38 54565.15 88888.00 2015-09-04 06:24:55.875 247 12541.33 45.40 54565.20 88888.00 2015-09-04 06:24:56.000 247 12541.33 45.40 54565.20 88888.00 2015-09-04 06:24:56.125 247 12541.33 45.42 54565.20 88888.00 2015-09-04 06:24:56.250 247 12541.33 45.42 54565.20 88888.00 2015-09-04 06:24:56.375 247 12541.27 45.45 54565.20 88888.00 2015-09-04 06:24:56.500 247 12541.23 45.48 54565.20 88888.00 2015-09-04 06:24:56.625 247 12541.25 45.50 54565.22 88888.00 2015-09-04 06:24:56.750 247 12541.27 45.52 54565.22 88888.00 2015-09-04 06:24:56.875 247 12541.30 45.52 54565.28 88888.00 2015-09-04 06:24:57.000 247 12541.27 45.58 54565.30 88888.00 2015-09-04 06:24:57.125 247 12541.23 45.60 54565.30 88888.00 2015-09-04 06:24:57.250 247 12541.20 45.62 54565.30 88888.00 2015-09-04 06:24:57.375 247 12541.23 45.65 54565.32 88888.00 2015-09-04 06:24:57.500 247 12541.25 45.67 54565.32 88888.00 2015-09-04 06:24:57.625 247 12541.20 45.67 54565.35 88888.00 2015-09-04 06:24:57.750 247 12541.12 45.67 54565.35 88888.00 2015-09-04 06:24:57.875 247 12541.12 45.70 54565.38 88888.00 2015-09-04 06:24:58.000 247 12541.15 45.73 54565.40 88888.00 2015-09-04 06:24:58.125 247 12541.15 45.77 54565.43 88888.00 2015-09-04 06:24:58.250 247 12541.17 45.80 54565.47 88888.00 2015-09-04 06:24:58.375 247 12541.23 45.80 54565.47 88888.00 2015-09-04 06:24:58.500 247 12541.20 45.80 54565.47 88888.00 2015-09-04 06:24:58.625 247 12541.12 45.83 54565.45 88888.00 2015-09-04 06:24:58.750 247 12541.10 45.85 54565.50 88888.00 2015-09-04 06:24:58.875 247 12541.15 45.85 54565.50 88888.00 2015-09-04 06:24:59.000 247 12541.20 45.90 54565.53 88888.00 2015-09-04 06:24:59.125 247 12541.17 45.92 54565.53 88888.00 2015-09-04 06:24:59.250 247 12541.12 45.92 54565.55 88888.00 2015-09-04 06:24:59.375 247 12541.15 45.90 54565.55 88888.00 2015-09-04 06:24:59.500 247 12541.17 45.95 54565.57 88888.00 2015-09-04 06:24:59.625 247 12541.23 46.00 54565.57 88888.00 2015-09-04 06:24:59.750 247 12541.23 46.02 54565.57 88888.00 2015-09-04 06:24:59.875 247 12541.20 46.05 54565.62 88888.00 2015-09-04 06:25:00.000 247 12541.10 46.08 54565.62 88888.00 2015-09-04 06:25:00.125 247 12541.08 46.08 54565.62 88888.00 2015-09-04 06:25:00.250 247 12541.00 46.08 54565.68 88888.00 2015-09-04 06:25:00.375 247 12541.10 46.10 54565.68 88888.00 2015-09-04 06:25:00.500 247 12541.15 46.12 54565.72 88888.00 2015-09-04 06:25:00.625 247 12541.15 46.12 54565.72 88888.00 2015-09-04 06:25:00.750 247 12541.12 46.12 54565.70 88888.00 2015-09-04 06:25:00.875 247 12541.15 46.12 54565.75 88888.00 2015-09-04 06:25:01.000 247 12541.12 46.12 54565.75 88888.00 2015-09-04 06:25:01.125 247 12541.10 46.15 54565.78 88888.00 2015-09-04 06:25:01.250 247 12541.12 46.20 54565.80 88888.00 2015-09-04 06:25:01.375 247 12541.17 46.23 54565.80 88888.00 2015-09-04 06:25:01.500 247 12541.10 46.23 54565.82 88888.00 2015-09-04 06:25:01.625 247 12541.12 46.23 54565.85 88888.00 2015-09-04 06:25:01.750 247 12541.15 46.23 54565.82 88888.00 2015-09-04 06:25:01.875 247 12541.10 46.23 54565.85 88888.00 2015-09-04 06:25:02.000 247 12541.10 46.30 54565.90 88888.00 2015-09-04 06:25:02.125 247 12541.10 46.27 54565.93 88888.00 2015-09-04 06:25:02.250 247 12541.02 46.27 54565.90 88888.00 2015-09-04 06:25:02.375 247 12541.02 46.30 54565.95 88888.00 2015-09-04 06:25:02.500 247 12541.12 46.35 54565.93 88888.00 2015-09-04 06:25:02.625 247 12541.15 46.35 54565.95 88888.00 2015-09-04 06:25:02.750 247 12541.17 46.30 54565.97 88888.00 2015-09-04 06:25:02.875 247 12541.12 46.30 54565.97 88888.00 2015-09-04 06:25:03.000 247 12541.10 46.33 54566.00 88888.00 2015-09-04 06:25:03.125 247 12541.08 46.35 54566.00 88888.00 2015-09-04 06:25:03.250 247 12541.05 46.40 54566.05 88888.00 2015-09-04 06:25:03.375 247 12541.02 46.38 54566.05 88888.00 2015-09-04 06:25:03.500 247 12540.95 46.35 54566.05 88888.00 2015-09-04 06:25:03.625 247 12540.98 46.40 54566.05 88888.00 2015-09-04 06:25:03.750 247 12541.02 46.42 54566.10 88888.00 2015-09-04 06:25:03.875 247 12541.02 46.42 54566.15 88888.00 2015-09-04 06:25:04.000 247 12540.98 46.40 54566.15 88888.00 2015-09-04 06:25:04.125 247 12540.90 46.42 54566.12 88888.00 2015-09-04 06:25:04.250 247 12540.88 46.40 54566.18 88888.00 2015-09-04 06:25:04.375 247 12540.90 46.45 54566.18 88888.00 2015-09-04 06:25:04.500 247 12540.92 46.45 54566.22 88888.00 2015-09-04 06:25:04.625 247 12540.88 46.45 54566.22 88888.00 2015-09-04 06:25:04.750 247 12540.88 46.45 54566.25 88888.00 2015-09-04 06:25:04.875 247 12540.83 46.48 54566.25 88888.00 2015-09-04 06:25:05.000 247 12540.88 46.50 54566.25 88888.00 2015-09-04 06:25:05.125 247 12540.92 46.50 54566.30 88888.00 2015-09-04 06:25:05.250 247 12540.90 46.48 54566.32 88888.00 2015-09-04 06:25:05.375 247 12540.98 46.45 54566.32 88888.00 2015-09-04 06:25:05.500 247 12541.05 46.48 54566.35 88888.00 2015-09-04 06:25:05.625 247 12541.02 46.45 54566.40 88888.00 2015-09-04 06:25:05.750 247 12541.02 46.45 54566.40 88888.00 2015-09-04 06:25:05.875 247 12541.00 46.48 54566.38 88888.00 2015-09-04 06:25:06.000 247 12541.00 46.50 54566.40 88888.00 2015-09-04 06:25:06.125 247 12541.02 46.50 54566.45 88888.00 2015-09-04 06:25:06.250 247 12541.02 46.45 54566.47 88888.00 2015-09-04 06:25:06.375 247 12540.98 46.48 54566.50 88888.00 2015-09-04 06:25:06.500 247 12540.92 46.48 54566.47 88888.00 2015-09-04 06:25:06.625 247 12540.95 46.45 54566.53 88888.00 2015-09-04 06:25:06.750 247 12541.02 46.50 54566.57 88888.00 2015-09-04 06:25:06.875 247 12541.02 46.48 54566.60 88888.00 2015-09-04 06:25:07.000 247 12541.00 46.45 54566.60 88888.00 2015-09-04 06:25:07.125 247 12540.95 46.48 54566.60 88888.00 2015-09-04 06:25:07.250 247 12540.95 46.50 54566.62 88888.00 2015-09-04 06:25:07.375 247 12540.98 46.50 54566.62 88888.00 2015-09-04 06:25:07.500 247 12540.95 46.48 54566.65 88888.00 2015-09-04 06:25:07.625 247 12540.90 46.45 54566.68 88888.00 2015-09-04 06:25:07.750 247 12540.83 46.42 54566.70 88888.00 2015-09-04 06:25:07.875 247 12540.80 46.40 54566.70 88888.00 2015-09-04 06:25:08.000 247 12540.83 46.42 54566.70 88888.00 2015-09-04 06:25:08.125 247 12540.85 46.40 54566.72 88888.00 2015-09-04 06:25:08.250 247 12540.85 46.38 54566.80 88888.00 2015-09-04 06:25:08.375 247 12540.83 46.40 54566.80 88888.00 2015-09-04 06:25:08.500 247 12540.80 46.35 54566.82 88888.00 2015-09-04 06:25:08.625 247 12540.77 46.38 54566.80 88888.00 2015-09-04 06:25:08.750 247 12540.73 46.40 54566.85 88888.00 2015-09-04 06:25:08.875 247 12540.75 46.40 54566.88 88888.00 2015-09-04 06:25:09.000 247 12540.75 46.40 54566.90 88888.00 2015-09-04 06:25:09.125 247 12540.75 46.38 54566.90 88888.00 2015-09-04 06:25:09.250 247 12540.77 46.33 54566.93 88888.00 2015-09-04 06:25:09.375 247 12540.83 46.33 54566.95 88888.00 2015-09-04 06:25:09.500 247 12540.83 46.33 54566.97 88888.00 2015-09-04 06:25:09.625 247 12540.80 46.33 54566.97 88888.00 2015-09-04 06:25:09.750 247 12540.80 46.33 54567.00 88888.00 2015-09-04 06:25:09.875 247 12540.77 46.30 54566.97 88888.00 2015-09-04 06:25:10.000 247 12540.77 46.27 54567.00 88888.00 2015-09-04 06:25:10.125 247 12540.83 46.30 54567.05 88888.00 2015-09-04 06:25:10.250 247 12540.80 46.25 54567.05 88888.00 2015-09-04 06:25:10.375 247 12540.88 46.23 54567.05 88888.00 2015-09-04 06:25:10.500 247 12540.83 46.23 54567.05 88888.00 2015-09-04 06:25:10.625 247 12540.77 46.20 54567.07 88888.00 2015-09-04 06:25:10.750 247 12540.75 46.20 54567.12 88888.00 2015-09-04 06:25:10.875 247 12540.73 46.23 54567.15 88888.00 2015-09-04 06:25:11.000 247 12540.73 46.20 54567.15 88888.00 2015-09-04 06:25:11.125 247 12540.65 46.20 54567.18 88888.00 2015-09-04 06:25:11.250 247 12540.62 46.17 54567.20 88888.00 2015-09-04 06:25:11.375 247 12540.67 46.17 54567.20 88888.00 2015-09-04 06:25:11.500 247 12540.67 46.15 54567.20 88888.00 2015-09-04 06:25:11.625 247 12540.70 46.12 54567.22 88888.00 2015-09-04 06:25:11.750 247 12540.73 46.10 54567.22 88888.00 2015-09-04 06:25:11.875 247 12540.75 46.12 54567.28 88888.00 2015-09-04 06:25:12.000 247 12540.73 46.10 54567.30 88888.00 2015-09-04 06:25:12.125 247 12540.70 46.05 54567.32 88888.00 2015-09-04 06:25:12.250 247 12540.67 46.05 54567.35 88888.00 2015-09-04 06:25:12.375 247 12540.73 46.02 54567.30 88888.00 2015-09-04 06:25:12.500 247 12540.70 46.00 54567.32 88888.00 2015-09-04 06:25:12.625 247 12540.70 46.05 54567.35 88888.00 2015-09-04 06:25:12.750 247 12540.70 46.05 54567.38 88888.00 2015-09-04 06:25:12.875 247 12540.73 46.00 54567.38 88888.00 2015-09-04 06:25:13.000 247 12540.73 45.95 54567.35 88888.00 2015-09-04 06:25:13.125 247 12540.65 45.95 54567.40 88888.00 2015-09-04 06:25:13.250 247 12540.60 45.95 54567.43 88888.00 2015-09-04 06:25:13.375 247 12540.67 45.92 54567.45 88888.00 2015-09-04 06:25:13.500 247 12540.67 45.90 54567.47 88888.00 2015-09-04 06:25:13.625 247 12540.67 45.88 54567.47 88888.00 2015-09-04 06:25:13.750 247 12540.65 45.88 54567.50 88888.00 2015-09-04 06:25:13.875 247 12540.65 45.85 54567.50 88888.00 2015-09-04 06:25:14.000 247 12540.67 45.80 54567.50 88888.00 2015-09-04 06:25:14.125 247 12540.62 45.80 54567.53 88888.00 2015-09-04 06:25:14.250 247 12540.62 45.73 54567.55 88888.00 2015-09-04 06:25:14.375 247 12540.67 45.73 54567.55 88888.00 2015-09-04 06:25:14.500 247 12540.73 45.73 54567.55 88888.00 2015-09-04 06:25:14.625 247 12540.75 45.70 54567.57 88888.00 2015-09-04 06:25:14.750 247 12540.73 45.73 54567.57 88888.00 2015-09-04 06:25:14.875 247 12540.70 45.70 54567.60 88888.00 2015-09-04 06:25:15.000 247 12540.75 45.67 54567.60 88888.00 2015-09-04 06:25:15.125 247 12540.73 45.65 54567.65 88888.00 2015-09-04 06:25:15.250 247 12540.73 45.62 54567.65 88888.00 2015-09-04 06:25:15.375 247 12540.80 45.62 54567.68 88888.00 2015-09-04 06:25:15.500 247 12540.85 45.62 54567.70 88888.00 2015-09-04 06:25:15.625 247 12540.85 45.65 54567.72 88888.00 2015-09-04 06:25:15.750 247 12540.85 45.60 54567.72 88888.00 2015-09-04 06:25:15.875 247 12540.77 45.58 54567.72 88888.00 2015-09-04 06:25:16.000 247 12540.73 45.55 54567.72 88888.00 2015-09-04 06:25:16.125 247 12540.65 45.52 54567.78 88888.00 2015-09-04 06:25:16.250 247 12540.62 45.50 54567.78 88888.00 2015-09-04 06:25:16.375 247 12540.65 45.50 54567.80 88888.00 2015-09-04 06:25:16.500 247 12540.67 45.50 54567.85 88888.00 2015-09-04 06:25:16.625 247 12540.67 45.50 54567.88 88888.00 2015-09-04 06:25:16.750 247 12540.67 45.45 54567.88 88888.00 2015-09-04 06:25:16.875 247 12540.73 45.42 54567.93 88888.00 2015-09-04 06:25:17.000 247 12540.70 45.42 54567.93 88888.00 2015-09-04 06:25:17.125 247 12540.65 45.40 54567.95 88888.00 2015-09-04 06:25:17.250 247 12540.62 45.35 54567.95 88888.00 2015-09-04 06:25:17.375 247 12540.65 45.35 54567.95 88888.00 2015-09-04 06:25:17.500 247 12540.65 45.33 54567.95 88888.00 2015-09-04 06:25:17.625 247 12540.67 45.30 54567.97 88888.00 2015-09-04 06:25:17.750 247 12540.75 45.35 54568.00 88888.00 2015-09-04 06:25:17.875 247 12540.75 45.33 54568.03 88888.00 2015-09-04 06:25:18.000 247 12540.73 45.27 54568.03 88888.00 2015-09-04 06:25:18.125 247 12540.70 45.25 54568.05 88888.00 2015-09-04 06:25:18.250 247 12540.65 45.23 54568.07 88888.00 2015-09-04 06:25:18.375 247 12540.62 45.23 54568.07 88888.00 2015-09-04 06:25:18.500 247 12540.67 45.23 54568.10 88888.00 2015-09-04 06:25:18.625 247 12540.73 45.23 54568.12 88888.00 2015-09-04 06:25:18.750 247 12540.73 45.25 54568.15 88888.00 2015-09-04 06:25:18.875 247 12540.70 45.23 54568.20 88888.00 2015-09-04 06:25:19.000 247 12540.67 45.15 54568.18 88888.00 2015-09-04 06:25:19.125 247 12540.70 45.12 54568.20 88888.00 2015-09-04 06:25:19.250 247 12540.75 45.12 54568.25 88888.00 2015-09-04 06:25:19.375 247 12540.75 45.10 54568.22 88888.00 2015-09-04 06:25:19.500 247 12540.67 45.08 54568.25 88888.00 2015-09-04 06:25:19.625 247 12540.70 45.05 54568.28 88888.00 2015-09-04 06:25:19.750 247 12540.75 45.05 54568.30 88888.00 2015-09-04 06:25:19.875 247 12540.73 45.05 54568.35 88888.00 2015-09-04 06:25:20.000 247 12540.70 45.02 54568.38 88888.00 2015-09-04 06:25:20.125 247 12540.62 45.00 54568.40 88888.00 2015-09-04 06:25:20.250 247 12540.50 44.95 54568.40 88888.00 2015-09-04 06:25:20.375 247 12540.52 44.98 54568.45 88888.00 2015-09-04 06:25:20.500 247 12540.50 44.95 54568.45 88888.00 2015-09-04 06:25:20.625 247 12540.50 44.92 54568.45 88888.00 2015-09-04 06:25:20.750 247 12540.52 44.90 54568.47 88888.00 2015-09-04 06:25:20.875 247 12540.55 44.90 54568.47 88888.00 2015-09-04 06:25:21.000 247 12540.55 44.90 54568.50 88888.00 2015-09-04 06:25:21.125 247 12540.58 44.85 54568.55 88888.00 2015-09-04 06:25:21.250 247 12540.60 44.83 54568.57 88888.00 2015-09-04 06:25:21.375 247 12540.52 44.83 54568.55 88888.00 2015-09-04 06:25:21.500 247 12540.45 44.83 54568.57 88888.00 2015-09-04 06:25:21.625 247 12540.42 44.80 54568.60 88888.00 2015-09-04 06:25:21.750 247 12540.38 44.77 54568.62 88888.00 2015-09-04 06:25:21.875 247 12540.33 44.77 54568.65 88888.00 2015-09-04 06:25:22.000 247 12540.35 44.75 54568.65 88888.00 2015-09-04 06:25:22.125 247 12540.38 44.73 54568.70 88888.00 2015-09-04 06:25:22.250 247 12540.35 44.65 54568.70 88888.00 2015-09-04 06:25:22.375 247 12540.38 44.70 54568.72 88888.00 2015-09-04 06:25:22.500 247 12540.40 44.70 54568.72 88888.00 2015-09-04 06:25:22.625 247 12540.33 44.67 54568.75 88888.00 2015-09-04 06:25:22.750 247 12540.25 44.62 54568.75 88888.00 2015-09-04 06:25:22.875 247 12540.27 44.58 54568.78 88888.00 2015-09-04 06:25:23.000 247 12540.35 44.58 54568.78 88888.00 2015-09-04 06:25:23.125 247 12540.33 44.58 54568.80 88888.00 2015-09-04 06:25:23.250 247 12540.30 44.55 54568.82 88888.00 2015-09-04 06:25:23.375 247 12540.25 44.52 54568.82 88888.00 2015-09-04 06:25:23.500 247 12540.15 44.52 54568.85 88888.00 2015-09-04 06:25:23.625 247 12540.10 44.52 54568.88 88888.00 2015-09-04 06:25:23.750 247 12540.08 44.50 54568.88 88888.00 2015-09-04 06:25:23.875 247 12540.10 44.50 54568.93 88888.00 2015-09-04 06:25:24.000 247 12540.12 44.48 54568.95 88888.00 2015-09-04 06:25:24.125 247 12540.10 44.45 54568.95 88888.00 2015-09-04 06:25:24.250 247 12540.08 44.42 54568.97 88888.00 2015-09-04 06:25:24.375 247 12540.17 44.42 54569.00 88888.00 2015-09-04 06:25:24.500 247 12540.20 44.38 54569.00 88888.00 2015-09-04 06:25:24.625 247 12540.15 44.33 54569.03 88888.00 2015-09-04 06:25:24.750 247 12540.12 44.35 54569.05 88888.00 2015-09-04 06:25:24.875 247 12540.10 44.35 54569.07 88888.00 2015-09-04 06:25:25.000 247 12540.10 44.35 54569.07 88888.00 2015-09-04 06:25:25.125 247 12540.10 44.35 54569.12 88888.00 2015-09-04 06:25:25.250 247 12540.08 44.35 54569.15 88888.00 2015-09-04 06:25:25.375 247 12540.05 44.35 54569.18 88888.00 2015-09-04 06:25:25.500 247 12539.95 44.30 54569.18 88888.00 2015-09-04 06:25:25.625 247 12539.90 44.25 54569.12 88888.00 2015-09-04 06:25:25.750 247 12539.95 44.27 54569.18 88888.00 2015-09-04 06:25:25.875 247 12539.95 44.25 54569.22 88888.00 2015-09-04 06:25:26.000 247 12539.85 44.23 54569.22 88888.00 2015-09-04 06:25:26.125 247 12539.83 44.20 54569.22 88888.00 2015-09-04 06:25:26.250 247 12539.77 44.20 54569.28 88888.00 2015-09-04 06:25:26.375 247 12539.83 44.23 54569.32 88888.00 2015-09-04 06:25:26.500 247 12539.77 44.17 54569.32 88888.00 2015-09-04 06:25:26.625 247 12539.73 44.17 54569.32 88888.00 2015-09-04 06:25:26.750 247 12539.75 44.17 54569.35 88888.00 2015-09-04 06:25:26.875 247 12539.80 44.17 54569.38 88888.00 2015-09-04 06:25:27.000 247 12539.85 44.17 54569.38 88888.00 2015-09-04 06:25:27.125 247 12539.83 44.17 54569.40 88888.00 2015-09-04 06:25:27.250 247 12539.80 44.17 54569.45 88888.00 2015-09-04 06:25:27.375 247 12539.80 44.15 54569.43 88888.00 2015-09-04 06:25:27.500 247 12539.77 44.15 54569.47 88888.00 2015-09-04 06:25:27.625 247 12539.75 44.17 54569.53 88888.00 2015-09-04 06:25:27.750 247 12539.70 44.15 54569.53 88888.00 2015-09-04 06:25:27.875 247 12539.62 44.12 54569.53 88888.00 2015-09-04 06:25:28.000 247 12539.60 44.10 54569.55 88888.00 2015-09-04 06:25:28.125 247 12539.65 44.10 54569.57 88888.00 2015-09-04 06:25:28.250 247 12539.62 44.12 54569.57 88888.00 2015-09-04 06:25:28.375 247 12539.70 44.15 54569.60 88888.00 2015-09-04 06:25:28.500 247 12539.65 44.10 54569.60 88888.00 2015-09-04 06:25:28.625 247 12539.58 44.08 54569.60 88888.00 2015-09-04 06:25:28.750 247 12539.52 44.08 54569.62 88888.00 2015-09-04 06:25:28.875 247 12539.45 44.08 54569.68 88888.00 2015-09-04 06:25:29.000 247 12539.48 44.05 54569.68 88888.00 2015-09-04 06:25:29.125 247 12539.42 44.05 54569.68 88888.00 2015-09-04 06:25:29.250 247 12539.38 44.02 54569.68 88888.00 2015-09-04 06:25:29.375 247 12539.45 44.05 54569.70 88888.00 2015-09-04 06:25:29.500 247 12539.50 44.08 54569.75 88888.00 2015-09-04 06:25:29.625 247 12539.52 44.08 54569.75 88888.00 2015-09-04 06:25:29.750 247 12539.50 44.02 54569.75 88888.00 2015-09-04 06:25:29.875 247 12539.52 44.05 54569.78 88888.00 2015-09-04 06:25:30.000 247 12539.50 44.02 54569.78 88888.00 2015-09-04 06:25:30.125 247 12539.48 44.05 54569.80 88888.00 2015-09-04 06:25:30.250 247 12539.45 44.08 54569.82 88888.00 2015-09-04 06:25:30.375 247 12539.42 44.08 54569.82 88888.00 2015-09-04 06:25:30.500 247 12539.48 44.02 54569.82 88888.00 2015-09-04 06:25:30.625 247 12539.50 44.05 54569.85 88888.00 2015-09-04 06:25:30.750 247 12539.48 44.05 54569.88 88888.00 2015-09-04 06:25:30.875 247 12539.52 44.08 54569.85 88888.00 2015-09-04 06:25:31.000 247 12539.50 44.05 54569.88 88888.00 2015-09-04 06:25:31.125 247 12539.42 44.00 54569.85 88888.00 2015-09-04 06:25:31.250 247 12539.42 44.00 54569.88 88888.00 2015-09-04 06:25:31.375 247 12539.45 44.05 54569.88 88888.00 2015-09-04 06:25:31.500 247 12539.48 44.02 54569.88 88888.00 2015-09-04 06:25:31.625 247 12539.48 44.05 54569.90 88888.00 2015-09-04 06:25:31.750 247 12539.38 44.08 54569.93 88888.00 2015-09-04 06:25:31.875 247 12539.40 44.05 54569.95 88888.00 2015-09-04 06:25:32.000 247 12539.45 44.08 54569.95 88888.00 2015-09-04 06:25:32.125 247 12539.48 44.05 54569.97 88888.00 2015-09-04 06:25:32.250 247 12539.40 44.05 54569.97 88888.00 2015-09-04 06:25:32.375 247 12539.45 44.05 54570.00 88888.00 2015-09-04 06:25:32.500 247 12539.48 44.05 54569.97 88888.00 2015-09-04 06:25:32.625 247 12539.45 44.05 54570.00 88888.00 2015-09-04 06:25:32.750 247 12539.40 44.10 54570.03 88888.00 2015-09-04 06:25:32.875 247 12539.38 44.08 54570.05 88888.00 2015-09-04 06:25:33.000 247 12539.38 44.05 54570.03 88888.00 2015-09-04 06:25:33.125 247 12539.40 44.05 54570.07 88888.00 2015-09-04 06:25:33.250 247 12539.35 44.08 54570.10 88888.00 2015-09-04 06:25:33.375 247 12539.30 44.12 54570.10 88888.00 2015-09-04 06:25:33.500 247 12539.27 44.12 54570.12 88888.00 2015-09-04 06:25:33.625 247 12539.30 44.08 54570.15 88888.00 2015-09-04 06:25:33.750 247 12539.33 44.05 54570.10 88888.00 2015-09-04 06:25:33.875 247 12539.30 44.05 54570.12 88888.00 2015-09-04 06:25:34.000 247 12539.30 44.02 54570.18 88888.00 2015-09-04 06:25:34.125 247 12539.33 44.05 54570.18 88888.00 2015-09-04 06:25:34.250 247 12539.27 44.02 54570.15 88888.00 2015-09-04 06:25:34.375 247 12539.25 44.02 54570.18 88888.00 2015-09-04 06:25:34.500 247 12539.20 44.05 54570.20 88888.00 2015-09-04 06:25:34.625 247 12539.15 44.05 54570.22 88888.00 2015-09-04 06:25:34.750 247 12539.12 44.02 54570.22 88888.00 2015-09-04 06:25:34.875 247 12539.20 44.05 54570.22 88888.00 2015-09-04 06:25:35.000 247 12539.23 44.02 54570.25 88888.00 2015-09-04 06:25:35.125 247 12539.20 44.00 54570.28 88888.00 2015-09-04 06:25:35.250 247 12539.17 44.00 54570.28 88888.00 2015-09-04 06:25:35.375 247 12539.17 44.00 54570.28 88888.00 2015-09-04 06:25:35.500 247 12539.20 43.98 54570.30 88888.00 2015-09-04 06:25:35.625 247 12539.25 44.00 54570.30 88888.00 2015-09-04 06:25:35.750 247 12539.17 44.00 54570.32 88888.00 2015-09-04 06:25:35.875 247 12539.12 44.00 54570.32 88888.00 2015-09-04 06:25:36.000 247 12539.15 44.00 54570.35 88888.00 2015-09-04 06:25:36.125 247 12539.12 43.98 54570.38 88888.00 2015-09-04 06:25:36.250 247 12539.00 43.95 54570.38 88888.00 2015-09-04 06:25:36.375 247 12539.00 43.92 54570.40 88888.00 2015-09-04 06:25:36.500 247 12539.00 43.92 54570.43 88888.00 2015-09-04 06:25:36.625 247 12538.98 43.95 54570.43 88888.00 2015-09-04 06:25:36.750 247 12539.02 43.92 54570.43 88888.00 2015-09-04 06:25:36.875 247 12539.02 43.85 54570.43 88888.00 2015-09-04 06:25:37.000 247 12538.95 43.88 54570.43 88888.00 2015-09-04 06:25:37.125 247 12538.90 43.90 54570.45 88888.00 2015-09-04 06:25:37.250 247 12538.83 43.88 54570.47 88888.00 2015-09-04 06:25:37.375 247 12538.88 43.88 54570.45 88888.00 2015-09-04 06:25:37.500 247 12538.92 43.88 54570.50 88888.00 2015-09-04 06:25:37.625 247 12538.90 43.85 54570.50 88888.00 2015-09-04 06:25:37.750 247 12538.77 43.85 54570.53 88888.00 2015-09-04 06:25:37.875 247 12538.75 43.83 54570.55 88888.00 2015-09-04 06:25:38.000 247 12538.70 43.85 54570.55 88888.00 2015-09-04 06:25:38.125 247 12538.67 43.85 54570.57 88888.00 2015-09-04 06:25:38.250 247 12538.65 43.77 54570.57 88888.00 2015-09-04 06:25:38.375 247 12538.65 43.75 54570.57 88888.00 2015-09-04 06:25:38.500 247 12538.58 43.77 54570.60 88888.00 2015-09-04 06:25:38.625 247 12538.52 43.73 54570.62 88888.00 2015-09-04 06:25:38.750 247 12538.50 43.70 54570.62 88888.00 2015-09-04 06:25:38.875 247 12538.52 43.73 54570.65 88888.00 2015-09-04 06:25:39.000 247 12538.50 43.70 54570.65 88888.00 2015-09-04 06:25:39.125 247 12538.48 43.67 54570.70 88888.00 2015-09-04 06:25:39.250 247 12538.45 43.65 54570.72 88888.00 2015-09-04 06:25:39.375 247 12538.48 43.67 54570.72 88888.00 2015-09-04 06:25:39.500 247 12538.42 43.70 54570.75 88888.00 2015-09-04 06:25:39.625 247 12538.33 43.67 54570.78 88888.00 2015-09-04 06:25:39.750 247 12538.27 43.65 54570.82 88888.00 2015-09-04 06:25:39.875 247 12538.25 43.67 54570.82 88888.00 2015-09-04 06:25:40.000 247 12538.20 43.60 54570.82 88888.00 2015-09-04 06:25:40.125 247 12538.15 43.58 54570.85 88888.00 2015-09-04 06:25:40.250 247 12538.12 43.55 54570.85 88888.00 2015-09-04 06:25:40.375 247 12538.15 43.55 54570.90 88888.00 2015-09-04 06:25:40.500 247 12538.10 43.55 54570.90 88888.00 2015-09-04 06:25:40.625 247 12538.08 43.50 54570.90 88888.00 2015-09-04 06:25:40.750 247 12537.98 43.48 54570.93 88888.00 2015-09-04 06:25:40.875 247 12538.00 43.48 54570.97 88888.00 2015-09-04 06:25:41.000 247 12538.05 43.48 54571.00 88888.00 2015-09-04 06:25:41.125 247 12537.98 43.50 54571.03 88888.00 2015-09-04 06:25:41.250 247 12537.90 43.45 54571.07 88888.00 2015-09-04 06:25:41.375 247 12537.85 43.42 54571.07 88888.00 2015-09-04 06:25:41.500 247 12537.77 43.35 54571.10 88888.00 2015-09-04 06:25:41.625 247 12537.75 43.33 54571.12 88888.00 2015-09-04 06:25:41.750 247 12537.73 43.30 54571.12 88888.00 2015-09-04 06:25:41.875 247 12537.70 43.30 54571.15 88888.00 2015-09-04 06:25:42.000 247 12537.70 43.27 54571.12 88888.00 2015-09-04 06:25:42.125 247 12537.67 43.23 54571.15 88888.00 2015-09-04 06:25:42.250 247 12537.60 43.20 54571.18 88888.00 2015-09-04 06:25:42.375 247 12537.58 43.20 54571.20 88888.00 2015-09-04 06:25:42.500 247 12537.50 43.17 54571.22 88888.00 2015-09-04 06:25:42.625 247 12537.45 43.15 54571.22 88888.00 2015-09-04 06:25:42.750 247 12537.45 43.12 54571.25 88888.00 2015-09-04 06:25:42.875 247 12537.40 43.10 54571.25 88888.00 2015-09-04 06:25:43.000 247 12537.40 43.08 54571.28 88888.00 2015-09-04 06:25:43.125 247 12537.33 43.05 54571.30 88888.00 2015-09-04 06:25:43.250 247 12537.25 43.05 54571.35 88888.00 2015-09-04 06:25:43.375 247 12537.30 43.05 54571.38 88888.00 2015-09-04 06:25:43.500 247 12537.25 43.02 54571.38 88888.00 2015-09-04 06:25:43.625 247 12537.20 43.00 54571.40 88888.00 2015-09-04 06:25:43.750 247 12537.17 42.98 54571.43 88888.00 2015-09-04 06:25:43.875 247 12537.15 42.95 54571.43 88888.00 2015-09-04 06:25:44.000 247 12537.10 42.90 54571.43 88888.00 2015-09-04 06:25:44.125 247 12537.02 42.88 54571.45 88888.00 2015-09-04 06:25:44.250 247 12536.98 42.83 54571.45 88888.00 2015-09-04 06:25:44.375 247 12537.08 42.80 54571.47 88888.00 2015-09-04 06:25:44.500 247 12537.10 42.77 54571.50 88888.00 2015-09-04 06:25:44.625 247 12537.00 42.80 54571.53 88888.00 2015-09-04 06:25:44.750 247 12536.92 42.77 54571.55 88888.00 2015-09-04 06:25:44.875 247 12536.85 42.73 54571.60 88888.00 2015-09-04 06:25:45.000 247 12536.85 42.67 54571.60 88888.00 2015-09-04 06:25:45.125 247 12536.80 42.65 54571.60 88888.00 2015-09-04 06:25:45.250 247 12536.73 42.60 54571.62 88888.00 2015-09-04 06:25:45.375 247 12536.75 42.60 54571.60 88888.00 2015-09-04 06:25:45.500 247 12536.77 42.58 54571.65 88888.00 2015-09-04 06:25:45.625 247 12536.77 42.52 54571.65 88888.00 2015-09-04 06:25:45.750 247 12536.65 42.52 54571.70 88888.00 2015-09-04 06:25:45.875 247 12536.50 42.50 54571.75 88888.00 2015-09-04 06:25:46.000 247 12536.45 42.45 54571.70 88888.00 2015-09-04 06:25:46.125 247 12536.45 42.45 54571.75 88888.00 2015-09-04 06:25:46.250 247 12536.38 42.42 54571.80 88888.00 2015-09-04 06:25:46.375 247 12536.33 42.38 54571.82 88888.00 2015-09-04 06:25:46.500 247 12536.27 42.35 54571.82 88888.00 2015-09-04 06:25:46.625 247 12536.27 42.30 54571.82 88888.00 2015-09-04 06:25:46.750 247 12536.23 42.27 54571.85 88888.00 2015-09-04 06:25:46.875 247 12536.17 42.27 54571.90 88888.00 2015-09-04 06:25:47.000 247 12536.12 42.23 54571.90 88888.00 2015-09-04 06:25:47.125 247 12536.10 42.20 54571.93 88888.00 2015-09-04 06:25:47.250 247 12536.02 42.20 54572.00 88888.00 2015-09-04 06:25:47.375 247 12536.00 42.15 54572.00 88888.00 2015-09-04 06:25:47.500 247 12535.95 42.10 54572.00 88888.00 2015-09-04 06:25:47.625 247 12535.92 42.10 54572.03 88888.00 2015-09-04 06:25:47.750 247 12535.92 42.12 54572.03 88888.00 2015-09-04 06:25:47.875 247 12535.85 42.08 54572.05 88888.00 2015-09-04 06:25:48.000 247 12535.80 42.08 54572.05 88888.00 2015-09-04 06:25:48.125 247 12535.77 42.02 54572.07 88888.00 2015-09-04 06:25:48.250 247 12535.77 41.98 54572.05 88888.00 2015-09-04 06:25:48.375 247 12535.73 42.00 54572.07 88888.00 2015-09-04 06:25:48.500 247 12535.67 42.00 54572.10 88888.00 2015-09-04 06:25:48.625 247 12535.62 41.98 54572.12 88888.00 2015-09-04 06:25:48.750 247 12535.58 41.95 54572.12 88888.00 2015-09-04 06:25:48.875 247 12535.55 41.92 54572.15 88888.00 2015-09-04 06:25:49.000 247 12535.58 41.88 54572.18 88888.00 2015-09-04 06:25:49.125 247 12535.55 41.85 54572.18 88888.00 2015-09-04 06:25:49.250 247 12535.50 41.85 54572.20 88888.00 2015-09-04 06:25:49.375 247 12535.55 41.83 54572.22 88888.00 2015-09-04 06:25:49.500 247 12535.48 41.80 54572.25 88888.00 2015-09-04 06:25:49.625 247 12535.40 41.77 54572.28 88888.00 2015-09-04 06:25:49.750 247 12535.38 41.75 54572.30 88888.00 2015-09-04 06:25:49.875 247 12535.33 41.73 54572.28 88888.00 2015-09-04 06:25:50.000 247 12535.25 41.67 54572.30 88888.00 2015-09-04 06:25:50.125 247 12535.23 41.67 54572.32 88888.00 2015-09-04 06:25:50.250 247 12535.20 41.65 54572.35 88888.00 2015-09-04 06:25:50.375 247 12535.20 41.65 54572.38 88888.00 2015-09-04 06:25:50.500 247 12535.20 41.62 54572.38 88888.00 2015-09-04 06:25:50.625 247 12535.17 41.60 54572.40 88888.00 2015-09-04 06:25:50.750 247 12535.10 41.60 54572.43 88888.00 2015-09-04 06:25:50.875 247 12535.08 41.58 54572.43 88888.00 2015-09-04 06:25:51.000 247 12535.02 41.58 54572.43 88888.00 2015-09-04 06:25:51.125 247 12534.95 41.55 54572.40 88888.00 2015-09-04 06:25:51.250 247 12534.95 41.55 54572.43 88888.00 2015-09-04 06:25:51.375 247 12534.95 41.55 54572.43 88888.00 2015-09-04 06:25:51.500 247 12534.98 41.52 54572.45 88888.00 2015-09-04 06:25:51.625 247 12535.05 41.52 54572.47 88888.00 2015-09-04 06:25:51.750 247 12535.02 41.55 54572.47 88888.00 2015-09-04 06:25:51.875 247 12534.92 41.52 54572.50 88888.00 2015-09-04 06:25:52.000 247 12534.88 41.50 54572.47 88888.00 2015-09-04 06:25:52.125 247 12534.88 41.48 54572.50 88888.00 2015-09-04 06:25:52.250 247 12534.88 41.48 54572.53 88888.00 2015-09-04 06:25:52.375 247 12534.90 41.52 54572.55 88888.00 2015-09-04 06:25:52.500 247 12534.88 41.52 54572.55 88888.00 2015-09-04 06:25:52.625 247 12534.83 41.50 54572.55 88888.00 2015-09-04 06:25:52.750 247 12534.80 41.48 54572.57 88888.00 2015-09-04 06:25:52.875 247 12534.80 41.52 54572.60 88888.00 2015-09-04 06:25:53.000 247 12534.80 41.48 54572.60 88888.00 2015-09-04 06:25:53.125 247 12534.75 41.45 54572.65 88888.00 2015-09-04 06:25:53.250 247 12534.77 41.48 54572.65 88888.00 2015-09-04 06:25:53.375 247 12534.77 41.50 54572.65 88888.00 2015-09-04 06:25:53.500 247 12534.73 41.50 54572.68 88888.00 2015-09-04 06:25:53.625 247 12534.70 41.45 54572.70 88888.00 2015-09-04 06:25:53.750 247 12534.65 41.48 54572.70 88888.00 2015-09-04 06:25:53.875 247 12534.60 41.48 54572.70 88888.00 2015-09-04 06:25:54.000 247 12534.60 41.48 54572.72 88888.00 2015-09-04 06:25:54.125 247 12534.60 41.45 54572.72 88888.00 2015-09-04 06:25:54.250 247 12534.58 41.42 54572.70 88888.00 2015-09-04 06:25:54.375 247 12534.52 41.42 54572.72 88888.00 2015-09-04 06:25:54.500 247 12534.55 41.42 54572.75 88888.00 2015-09-04 06:25:54.625 247 12534.52 41.45 54572.75 88888.00 2015-09-04 06:25:54.750 247 12534.42 41.45 54572.75 88888.00 2015-09-04 06:25:54.875 247 12534.40 41.42 54572.78 88888.00 2015-09-04 06:25:55.000 247 12534.42 41.45 54572.78 88888.00 2015-09-04 06:25:55.125 247 12534.40 41.48 54572.78 88888.00 2015-09-04 06:25:55.250 247 12534.40 41.42 54572.80 88888.00 2015-09-04 06:25:55.375 247 12534.38 41.45 54572.80 88888.00 2015-09-04 06:25:55.500 247 12534.30 41.45 54572.82 88888.00 2015-09-04 06:25:55.625 247 12534.33 41.40 54572.82 88888.00 2015-09-04 06:25:55.750 247 12534.33 41.40 54572.82 88888.00 2015-09-04 06:25:55.875 247 12534.33 41.40 54572.85 88888.00 2015-09-04 06:25:56.000 247 12534.23 41.38 54572.82 88888.00 2015-09-04 06:25:56.125 247 12534.17 41.40 54572.85 88888.00 2015-09-04 06:25:56.250 247 12534.10 41.38 54572.88 88888.00 2015-09-04 06:25:56.375 247 12534.08 41.40 54572.88 88888.00 2015-09-04 06:25:56.500 247 12534.05 41.42 54572.88 88888.00 2015-09-04 06:25:56.625 247 12534.08 41.38 54572.90 88888.00 2015-09-04 06:25:56.750 247 12534.10 41.35 54572.90 88888.00 2015-09-04 06:25:56.875 247 12534.08 41.38 54572.90 88888.00 2015-09-04 06:25:57.000 247 12534.05 41.35 54572.88 88888.00 2015-09-04 06:25:57.125 247 12534.00 41.38 54572.90 88888.00 2015-09-04 06:25:57.250 247 12533.95 41.38 54572.93 88888.00 2015-09-04 06:25:57.375 247 12533.95 41.40 54572.95 88888.00 2015-09-04 06:25:57.500 247 12533.95 41.38 54572.93 88888.00 2015-09-04 06:25:57.625 247 12533.92 41.38 54572.93 88888.00 2015-09-04 06:25:57.750 247 12533.92 41.40 54572.95 88888.00 2015-09-04 06:25:57.875 247 12533.92 41.40 54572.95 88888.00 2015-09-04 06:25:58.000 247 12533.88 41.40 54572.93 88888.00 2015-09-04 06:25:58.125 247 12533.80 41.35 54572.93 88888.00 2015-09-04 06:25:58.250 247 12533.73 41.35 54572.95 88888.00 2015-09-04 06:25:58.375 247 12533.73 41.35 54572.97 88888.00 2015-09-04 06:25:58.500 247 12533.70 41.38 54572.95 88888.00 2015-09-04 06:25:58.625 247 12533.70 41.40 54572.95 88888.00 2015-09-04 06:25:58.750 247 12533.73 41.40 54572.97 88888.00 2015-09-04 06:25:58.875 247 12533.70 41.38 54572.95 88888.00 2015-09-04 06:25:59.000 247 12533.67 41.38 54572.97 88888.00 2015-09-04 06:25:59.125 247 12533.67 41.40 54572.97 88888.00 2015-09-04 06:25:59.250 247 12533.70 41.38 54573.00 88888.00 2015-09-04 06:25:59.375 247 12533.67 41.38 54573.00 88888.00 2015-09-04 06:25:59.500 247 12533.65 41.38 54573.03 88888.00 2015-09-04 06:25:59.625 247 12533.58 41.42 54573.03 88888.00 2015-09-04 06:25:59.750 247 12533.60 41.42 54573.03 88888.00 2015-09-04 06:25:59.875 247 12533.60 41.38 54573.03 88888.00 2015-09-04 06:26:00.000 247 12533.60 41.35 54573.00 88888.00 2015-09-04 06:26:00.125 247 12533.60 41.40 54573.03 88888.00 2015-09-04 06:26:00.250 247 12533.60 41.42 54573.07 88888.00 2015-09-04 06:26:00.375 247 12533.60 41.42 54573.07 88888.00 2015-09-04 06:26:00.500 247 12533.60 41.42 54573.05 88888.00 2015-09-04 06:26:00.625 247 12533.60 41.42 54573.05 88888.00 2015-09-04 06:26:00.750 247 12533.62 41.42 54573.05 88888.00 2015-09-04 06:26:00.875 247 12533.62 41.42 54573.05 88888.00 2015-09-04 06:26:01.000 247 12533.60 41.45 54573.03 88888.00 2015-09-04 06:26:01.125 247 12533.58 41.45 54573.03 88888.00 2015-09-04 06:26:01.250 247 12533.52 41.45 54573.03 88888.00 2015-09-04 06:26:01.375 247 12533.58 41.45 54573.03 88888.00 2015-09-04 06:26:01.500 247 12533.58 41.48 54573.03 88888.00 2015-09-04 06:26:01.625 247 12533.55 41.50 54573.05 88888.00 2015-09-04 06:26:01.750 247 12533.52 41.50 54573.05 88888.00 2015-09-04 06:26:01.875 247 12533.48 41.48 54573.05 88888.00 2015-09-04 06:26:02.000 247 12533.48 41.52 54573.05 88888.00 2015-09-04 06:26:02.125 247 12533.45 41.50 54573.05 88888.00 2015-09-04 06:26:02.250 247 12533.42 41.48 54573.07 88888.00 2015-09-04 06:26:02.375 247 12533.48 41.52 54573.07 88888.00 2015-09-04 06:26:02.500 247 12533.50 41.55 54573.10 88888.00 2015-09-04 06:26:02.625 247 12533.48 41.55 54573.10 88888.00 2015-09-04 06:26:02.750 247 12533.48 41.52 54573.10 88888.00 2015-09-04 06:26:02.875 247 12533.48 41.52 54573.10 88888.00 2015-09-04 06:26:03.000 247 12533.52 41.52 54573.10 88888.00 2015-09-04 06:26:03.125 247 12533.50 41.48 54573.10 88888.00 2015-09-04 06:26:03.250 247 12533.45 41.50 54573.15 88888.00 2015-09-04 06:26:03.375 247 12533.48 41.52 54573.12 88888.00 2015-09-04 06:26:03.500 247 12533.52 41.55 54573.15 88888.00 2015-09-04 06:26:03.625 247 12533.58 41.58 54573.15 88888.00 2015-09-04 06:26:03.750 247 12533.52 41.55 54573.15 88888.00 2015-09-04 06:26:03.875 247 12533.45 41.52 54573.12 88888.00 2015-09-04 06:26:04.000 247 12533.42 41.55 54573.12 88888.00 2015-09-04 06:26:04.125 247 12533.40 41.55 54573.15 88888.00 2015-09-04 06:26:04.250 247 12533.33 41.60 54573.12 88888.00 2015-09-04 06:26:04.375 247 12533.38 41.60 54573.12 88888.00 2015-09-04 06:26:04.500 247 12533.42 41.58 54573.10 88888.00 2015-09-04 06:26:04.625 247 12533.42 41.60 54573.12 88888.00 2015-09-04 06:26:04.750 247 12533.40 41.62 54573.12 88888.00 2015-09-04 06:26:04.875 247 12533.38 41.60 54573.12 88888.00 2015-09-04 06:26:05.000 247 12533.38 41.62 54573.10 88888.00 2015-09-04 06:26:05.125 247 12533.38 41.67 54573.15 88888.00 2015-09-04 06:26:05.250 247 12533.38 41.65 54573.12 88888.00 2015-09-04 06:26:05.375 247 12533.42 41.65 54573.15 88888.00 2015-09-04 06:26:05.500 247 12533.45 41.65 54573.12 88888.00 2015-09-04 06:26:05.625 247 12533.40 41.70 54573.15 88888.00 2015-09-04 06:26:05.750 247 12533.40 41.75 54573.15 88888.00 2015-09-04 06:26:05.875 247 12533.38 41.73 54573.15 88888.00 2015-09-04 06:26:06.000 247 12533.40 41.73 54573.15 88888.00 2015-09-04 06:26:06.125 247 12533.42 41.75 54573.15 88888.00 2015-09-04 06:26:06.250 247 12533.40 41.77 54573.18 88888.00 2015-09-04 06:26:06.375 247 12533.45 41.83 54573.20 88888.00 2015-09-04 06:26:06.500 247 12533.42 41.77 54573.18 88888.00 2015-09-04 06:26:06.625 247 12533.48 41.80 54573.15 88888.00 2015-09-04 06:26:06.750 247 12533.50 41.80 54573.15 88888.00 2015-09-04 06:26:06.875 247 12533.48 41.83 54573.18 88888.00 2015-09-04 06:26:07.000 247 12533.48 41.85 54573.15 88888.00 2015-09-04 06:26:07.125 247 12533.50 41.88 54573.15 88888.00 2015-09-04 06:26:07.250 247 12533.50 41.85 54573.15 88888.00 2015-09-04 06:26:07.375 247 12533.50 41.88 54573.15 88888.00 2015-09-04 06:26:07.500 247 12533.55 41.90 54573.15 88888.00 2015-09-04 06:26:07.625 247 12533.60 41.92 54573.15 88888.00 2015-09-04 06:26:07.750 247 12533.60 41.92 54573.18 88888.00 2015-09-04 06:26:07.875 247 12533.60 41.92 54573.15 88888.00 2015-09-04 06:26:08.000 247 12533.60 41.95 54573.12 88888.00 2015-09-04 06:26:08.125 247 12533.58 41.95 54573.15 88888.00 2015-09-04 06:26:08.250 247 12533.55 41.98 54573.20 88888.00 2015-09-04 06:26:08.375 247 12533.60 42.02 54573.18 88888.00 2015-09-04 06:26:08.500 247 12533.62 42.05 54573.18 88888.00 2015-09-04 06:26:08.625 247 12533.60 42.05 54573.15 88888.00 2015-09-04 06:26:08.750 247 12533.52 42.08 54573.18 88888.00 2015-09-04 06:26:08.875 247 12533.48 42.10 54573.18 88888.00 2015-09-04 06:26:09.000 247 12533.52 42.15 54573.18 88888.00 2015-09-04 06:26:09.125 247 12533.55 42.15 54573.20 88888.00 2015-09-04 06:26:09.250 247 12533.50 42.12 54573.20 88888.00 2015-09-04 06:26:09.375 247 12533.52 42.15 54573.20 88888.00 2015-09-04 06:26:09.500 247 12533.60 42.17 54573.18 88888.00 2015-09-04 06:26:09.625 247 12533.58 42.20 54573.20 88888.00 2015-09-04 06:26:09.750 247 12533.60 42.25 54573.20 88888.00 2015-09-04 06:26:09.875 247 12533.60 42.25 54573.20 88888.00 2015-09-04 06:26:10.000 247 12533.58 42.25 54573.18 88888.00 2015-09-04 06:26:10.125 247 12533.58 42.25 54573.20 88888.00 2015-09-04 06:26:10.250 247 12533.52 42.25 54573.18 88888.00 2015-09-04 06:26:10.375 247 12533.50 42.27 54573.20 88888.00 2015-09-04 06:26:10.500 247 12533.55 42.30 54573.20 88888.00 2015-09-04 06:26:10.625 247 12533.55 42.33 54573.22 88888.00 2015-09-04 06:26:10.750 247 12533.52 42.35 54573.20 88888.00 2015-09-04 06:26:10.875 247 12533.48 42.38 54573.20 88888.00 2015-09-04 06:26:11.000 247 12533.40 42.38 54573.18 88888.00 2015-09-04 06:26:11.125 247 12533.40 42.38 54573.20 88888.00 2015-09-04 06:26:11.250 247 12533.48 42.38 54573.20 88888.00 2015-09-04 06:26:11.375 247 12533.52 42.42 54573.20 88888.00 2015-09-04 06:26:11.500 247 12533.48 42.42 54573.20 88888.00 2015-09-04 06:26:11.625 247 12533.48 42.42 54573.22 88888.00 2015-09-04 06:26:11.750 247 12533.48 42.42 54573.20 88888.00 2015-09-04 06:26:11.875 247 12533.48 42.45 54573.20 88888.00 2015-09-04 06:26:12.000 247 12533.52 42.48 54573.18 88888.00 2015-09-04 06:26:12.125 247 12533.52 42.48 54573.20 88888.00 2015-09-04 06:26:12.250 247 12533.45 42.45 54573.18 88888.00 2015-09-04 06:26:12.375 247 12533.40 42.48 54573.22 88888.00 2015-09-04 06:26:12.500 247 12533.38 42.52 54573.22 88888.00 2015-09-04 06:26:12.625 247 12533.42 42.58 54573.25 88888.00 2015-09-04 06:26:12.750 247 12533.48 42.55 54573.25 88888.00 2015-09-04 06:26:12.875 247 12533.40 42.55 54573.25 88888.00 2015-09-04 06:26:13.000 247 12533.33 42.55 54573.25 88888.00 2015-09-04 06:26:13.125 247 12533.33 42.60 54573.25 88888.00 2015-09-04 06:26:13.250 247 12533.30 42.58 54573.25 88888.00 2015-09-04 06:26:13.375 247 12533.30 42.58 54573.28 88888.00 2015-09-04 06:26:13.500 247 12533.23 42.58 54573.25 88888.00 2015-09-04 06:26:13.625 247 12533.27 42.60 54573.28 88888.00 2015-09-04 06:26:13.750 247 12533.30 42.65 54573.28 88888.00 2015-09-04 06:26:13.875 247 12533.25 42.60 54573.28 88888.00 2015-09-04 06:26:14.000 247 12533.15 42.58 54573.28 88888.00 2015-09-04 06:26:14.125 247 12533.12 42.60 54573.28 88888.00 2015-09-04 06:26:14.250 247 12533.15 42.60 54573.28 88888.00 2015-09-04 06:26:14.375 247 12533.17 42.62 54573.28 88888.00 2015-09-04 06:26:14.500 247 12533.15 42.65 54573.28 88888.00 2015-09-04 06:26:14.625 247 12533.17 42.65 54573.28 88888.00 2015-09-04 06:26:14.750 247 12533.17 42.70 54573.28 88888.00 2015-09-04 06:26:14.875 247 12533.17 42.70 54573.28 88888.00 2015-09-04 06:26:15.000 247 12533.17 42.73 54573.28 88888.00 2015-09-04 06:26:15.125 247 12533.15 42.75 54573.30 88888.00 2015-09-04 06:26:15.250 247 12533.05 42.75 54573.30 88888.00 2015-09-04 06:26:15.375 247 12533.02 42.75 54573.28 88888.00 2015-09-04 06:26:15.500 247 12533.05 42.77 54573.28 88888.00 2015-09-04 06:26:15.625 247 12533.08 42.75 54573.28 88888.00 2015-09-04 06:26:15.750 247 12533.10 42.80 54573.30 88888.00 2015-09-04 06:26:15.875 247 12533.12 42.80 54573.32 88888.00 2015-09-04 06:26:16.000 247 12533.08 42.83 54573.30 88888.00 2015-09-04 06:26:16.125 247 12533.05 42.83 54573.35 88888.00 2015-09-04 06:26:16.250 247 12533.02 42.83 54573.35 88888.00 2015-09-04 06:26:16.375 247 12533.00 42.83 54573.32 88888.00 2015-09-04 06:26:16.500 247 12532.90 42.80 54573.35 88888.00 2015-09-04 06:26:16.625 247 12532.90 42.83 54573.32 88888.00 2015-09-04 06:26:16.750 247 12532.90 42.85 54573.35 88888.00 2015-09-04 06:26:16.875 247 12532.90 42.88 54573.35 88888.00 2015-09-04 06:26:17.000 247 12532.88 42.88 54573.32 88888.00 2015-09-04 06:26:17.125 247 12532.88 42.85 54573.32 88888.00 2015-09-04 06:26:17.250 247 12532.88 42.85 54573.35 88888.00 2015-09-04 06:26:17.375 247 12532.85 42.88 54573.35 88888.00 2015-09-04 06:26:17.500 247 12532.85 42.92 54573.35 88888.00 2015-09-04 06:26:17.625 247 12532.80 42.92 54573.38 88888.00 2015-09-04 06:26:17.750 247 12532.83 42.92 54573.35 88888.00 2015-09-04 06:26:17.875 247 12532.85 42.92 54573.38 88888.00 2015-09-04 06:26:18.000 247 12532.85 42.90 54573.38 88888.00 2015-09-04 06:26:18.125 247 12532.80 42.92 54573.40 88888.00 2015-09-04 06:26:18.250 247 12532.75 42.95 54573.40 88888.00 2015-09-04 06:26:18.375 247 12532.77 42.95 54573.38 88888.00 2015-09-04 06:26:18.500 247 12532.77 43.00 54573.40 88888.00 2015-09-04 06:26:18.625 247 12532.73 43.02 54573.40 88888.00 2015-09-04 06:26:18.750 247 12532.73 42.98 54573.40 88888.00 2015-09-04 06:26:18.875 247 12532.73 42.98 54573.43 88888.00 2015-09-04 06:26:19.000 247 12532.65 42.98 54573.43 88888.00 2015-09-04 06:26:19.125 247 12532.58 43.00 54573.45 88888.00 2015-09-04 06:26:19.250 247 12532.52 42.98 54573.45 88888.00 2015-09-04 06:26:19.375 247 12532.52 43.00 54573.40 88888.00 2015-09-04 06:26:19.500 247 12532.50 43.00 54573.40 88888.00 2015-09-04 06:26:19.625 247 12532.55 43.05 54573.45 88888.00 2015-09-04 06:26:19.750 247 12532.55 43.05 54573.45 88888.00 2015-09-04 06:26:19.875 247 12532.50 43.08 54573.45 88888.00 2015-09-04 06:26:20.000 247 12532.48 43.05 54573.40 88888.00 2015-09-04 06:26:20.125 247 12532.52 43.05 54573.43 88888.00 2015-09-04 06:26:20.250 247 12532.45 43.08 54573.40 88888.00 2015-09-04 06:26:20.375 247 12532.42 43.10 54573.43 88888.00 2015-09-04 06:26:20.500 247 12532.48 43.10 54573.43 88888.00 2015-09-04 06:26:20.625 247 12532.52 43.10 54573.43 88888.00 2015-09-04 06:26:20.750 247 12532.50 43.10 54573.43 88888.00 2015-09-04 06:26:20.875 247 12532.48 43.12 54573.45 88888.00 2015-09-04 06:26:21.000 247 12532.48 43.12 54573.45 88888.00 2015-09-04 06:26:21.125 247 12532.48 43.10 54573.45 88888.00 2015-09-04 06:26:21.250 247 12532.42 43.08 54573.45 88888.00 2015-09-04 06:26:21.375 247 12532.40 43.10 54573.47 88888.00 2015-09-04 06:26:21.500 247 12532.40 43.12 54573.45 88888.00 2015-09-04 06:26:21.625 247 12532.42 43.15 54573.45 88888.00 2015-09-04 06:26:21.750 247 12532.42 43.12 54573.43 88888.00 2015-09-04 06:26:21.875 247 12532.40 43.10 54573.45 88888.00 2015-09-04 06:26:22.000 247 12532.45 43.12 54573.47 88888.00 2015-09-04 06:26:22.125 247 12532.45 43.10 54573.47 88888.00 2015-09-04 06:26:22.250 247 12532.38 43.02 54573.47 88888.00 2015-09-04 06:26:22.375 247 12532.35 43.05 54573.45 88888.00 2015-09-04 06:26:22.500 247 12532.40 43.05 54573.47 88888.00 2015-09-04 06:26:22.625 247 12532.38 43.05 54573.47 88888.00 2015-09-04 06:26:22.750 247 12532.40 43.10 54573.50 88888.00 2015-09-04 06:26:22.875 247 12532.40 43.08 54573.47 88888.00 2015-09-04 06:26:23.000 247 12532.40 43.05 54573.47 88888.00 2015-09-04 06:26:23.125 247 12532.38 43.05 54573.50 88888.00 2015-09-04 06:26:23.250 247 12532.25 43.05 54573.47 88888.00 2015-09-04 06:26:23.375 247 12532.25 43.08 54573.50 88888.00 2015-09-04 06:26:23.500 247 12532.25 43.05 54573.53 88888.00 2015-09-04 06:26:23.625 247 12532.23 43.05 54573.53 88888.00 2015-09-04 06:26:23.750 247 12532.27 43.05 54573.53 88888.00 2015-09-04 06:26:23.875 247 12532.38 43.02 54573.53 88888.00 2015-09-04 06:26:24.000 247 12532.35 43.00 54573.50 88888.00 2015-09-04 06:26:24.125 247 12532.33 43.00 54573.53 88888.00 2015-09-04 06:26:24.250 247 12532.33 43.02 54573.53 88888.00 2015-09-04 06:26:24.375 247 12532.33 43.05 54573.53 88888.00 2015-09-04 06:26:24.500 247 12532.27 43.02 54573.55 88888.00 2015-09-04 06:26:24.625 247 12532.20 43.00 54573.53 88888.00 2015-09-04 06:26:24.750 247 12532.20 43.05 54573.55 88888.00 2015-09-04 06:26:24.875 247 12532.20 43.02 54573.53 88888.00 2015-09-04 06:26:25.000 247 12532.12 42.98 54573.50 88888.00 2015-09-04 06:26:25.125 247 12532.12 42.95 54573.53 88888.00 2015-09-04 06:26:25.250 247 12532.08 42.98 54573.57 88888.00 2015-09-04 06:26:25.375 247 12532.05 42.98 54573.55 88888.00 2015-09-04 06:26:25.500 247 12532.05 42.98 54573.55 88888.00 2015-09-04 06:26:25.625 247 12532.02 42.95 54573.57 88888.00 2015-09-04 06:26:25.750 247 12532.02 42.92 54573.57 88888.00 2015-09-04 06:26:25.875 247 12532.08 42.92 54573.57 88888.00 2015-09-04 06:26:26.000 247 12532.05 42.92 54573.57 88888.00 2015-09-04 06:26:26.125 247 12531.98 42.92 54573.57 88888.00 2015-09-04 06:26:26.250 247 12531.92 42.95 54573.60 88888.00 2015-09-04 06:26:26.375 247 12531.95 42.92 54573.60 88888.00 2015-09-04 06:26:26.500 247 12532.00 42.92 54573.60 88888.00 2015-09-04 06:26:26.625 247 12531.98 42.90 54573.60 88888.00 2015-09-04 06:26:26.750 247 12531.95 42.88 54573.60 88888.00 2015-09-04 06:26:26.875 247 12531.90 42.88 54573.62 88888.00 2015-09-04 06:26:27.000 247 12531.90 42.90 54573.62 88888.00 2015-09-04 06:26:27.125 247 12531.92 42.90 54573.68 88888.00 2015-09-04 06:26:27.250 247 12531.92 42.88 54573.65 88888.00 2015-09-04 06:26:27.375 247 12531.92 42.85 54573.65 88888.00 2015-09-04 06:26:27.500 247 12531.83 42.83 54573.65 88888.00 2015-09-04 06:26:27.625 247 12531.75 42.83 54573.65 88888.00 2015-09-04 06:26:27.750 247 12531.77 42.83 54573.65 88888.00 2015-09-04 06:26:27.875 247 12531.83 42.83 54573.65 88888.00 2015-09-04 06:26:28.000 247 12531.88 42.83 54573.68 88888.00 2015-09-04 06:26:28.125 247 12531.85 42.80 54573.70 88888.00 2015-09-04 06:26:28.250 247 12531.83 42.80 54573.70 88888.00 2015-09-04 06:26:28.375 247 12531.83 42.83 54573.70 88888.00 2015-09-04 06:26:28.500 247 12531.80 42.80 54573.70 88888.00 2015-09-04 06:26:28.625 247 12531.85 42.83 54573.72 88888.00 2015-09-04 06:26:28.750 247 12531.92 42.83 54573.70 88888.00 2015-09-04 06:26:28.875 247 12531.88 42.83 54573.70 88888.00 2015-09-04 06:26:29.000 247 12531.80 42.75 54573.70 88888.00 2015-09-04 06:26:29.125 247 12531.88 42.75 54573.75 88888.00 2015-09-04 06:26:29.250 247 12531.85 42.77 54573.75 88888.00 2015-09-04 06:26:29.375 247 12531.80 42.75 54573.78 88888.00 2015-09-04 06:26:29.500 247 12531.75 42.75 54573.75 88888.00 2015-09-04 06:26:29.625 247 12531.75 42.73 54573.78 88888.00 2015-09-04 06:26:29.750 247 12531.77 42.70 54573.78 88888.00 2015-09-04 06:26:29.875 247 12531.77 42.67 54573.78 88888.00 2015-09-04 06:26:30.000 247 12531.77 42.67 54573.78 88888.00 2015-09-04 06:26:30.125 247 12531.77 42.65 54573.82 88888.00 2015-09-04 06:26:30.250 247 12531.67 42.65 54573.82 88888.00 2015-09-04 06:26:30.375 247 12531.65 42.65 54573.85 88888.00 2015-09-04 06:26:30.500 247 12531.60 42.62 54573.82 88888.00 2015-09-04 06:26:30.625 247 12531.65 42.62 54573.88 88888.00 2015-09-04 06:26:30.750 247 12531.73 42.65 54573.88 88888.00 2015-09-04 06:26:30.875 247 12531.73 42.62 54573.93 88888.00 2015-09-04 06:26:31.000 247 12531.75 42.60 54573.93 88888.00 2015-09-04 06:26:31.125 247 12531.73 42.58 54573.93 88888.00 2015-09-04 06:26:31.250 247 12531.67 42.50 54573.93 88888.00 2015-09-04 06:26:31.375 247 12531.65 42.52 54573.95 88888.00 2015-09-04 06:26:31.500 247 12531.67 42.50 54573.95 88888.00 2015-09-04 06:26:31.625 247 12531.67 42.50 54573.97 88888.00 2015-09-04 06:26:31.750 247 12531.65 42.45 54573.97 88888.00 2015-09-04 06:26:31.875 247 12531.60 42.40 54573.95 88888.00 2015-09-04 06:26:32.000 247 12531.65 42.40 54573.95 88888.00 2015-09-04 06:26:32.125 247 12531.73 42.42 54573.97 88888.00 2015-09-04 06:26:32.250 247 12531.67 42.40 54574.03 88888.00 2015-09-04 06:26:32.375 247 12531.62 42.35 54574.05 88888.00 2015-09-04 06:26:32.500 247 12531.60 42.33 54574.05 88888.00 2015-09-04 06:26:32.625 247 12531.62 42.33 54574.05 88888.00 2015-09-04 06:26:32.750 247 12531.60 42.30 54574.07 88888.00 2015-09-04 06:26:32.875 247 12531.55 42.25 54574.10 88888.00 2015-09-04 06:26:33.000 247 12531.50 42.20 54574.07 88888.00 2015-09-04 06:26:33.125 247 12531.48 42.17 54574.10 88888.00 2015-09-04 06:26:33.250 247 12531.48 42.17 54574.15 88888.00 2015-09-04 06:26:33.375 247 12531.55 42.15 54574.18 88888.00 2015-09-04 06:26:33.500 247 12531.52 42.10 54574.18 88888.00 2015-09-04 06:26:33.625 247 12531.52 42.10 54574.20 88888.00 2015-09-04 06:26:33.750 247 12531.50 42.10 54574.22 88888.00 2015-09-04 06:26:33.875 247 12531.48 42.08 54574.25 88888.00 2015-09-04 06:26:34.000 247 12531.45 42.05 54574.28 88888.00 2015-09-04 06:26:34.125 247 12531.42 42.02 54574.30 88888.00 2015-09-04 06:26:34.250 247 12531.45 41.98 54574.35 88888.00 2015-09-04 06:26:34.375 247 12531.52 41.98 54574.35 88888.00 2015-09-04 06:26:34.500 247 12531.42 41.92 54574.38 88888.00 2015-09-04 06:26:34.625 247 12531.38 41.90 54574.40 88888.00 2015-09-04 06:26:34.750 247 12531.33 41.88 54574.40 88888.00 2015-09-04 06:26:34.875 247 12531.27 41.88 54574.43 88888.00 2015-09-04 06:26:35.000 247 12531.25 41.85 54574.43 88888.00 2015-09-04 06:26:35.125 247 12531.27 41.85 54574.43 88888.00 2015-09-04 06:26:35.250 247 12531.25 41.83 54574.47 88888.00 2015-09-04 06:26:35.375 247 12531.33 41.80 54574.53 88888.00 2015-09-04 06:26:35.500 247 12531.33 41.80 54574.53 88888.00 2015-09-04 06:26:35.625 247 12531.30 41.80 54574.55 88888.00 2015-09-04 06:26:35.750 247 12531.33 41.73 54574.57 88888.00 2015-09-04 06:26:35.875 247 12531.35 41.73 54574.60 88888.00 2015-09-04 06:26:36.000 247 12531.33 41.73 54574.60 88888.00 2015-09-04 06:26:36.125 247 12531.27 41.70 54574.65 88888.00 2015-09-04 06:26:36.250 247 12531.23 41.62 54574.70 88888.00 2015-09-04 06:26:36.375 247 12531.27 41.65 54574.72 88888.00 2015-09-04 06:26:36.500 247 12531.27 41.62 54574.75 88888.00 2015-09-04 06:26:36.625 247 12531.23 41.62 54574.75 88888.00 2015-09-04 06:26:36.750 247 12531.25 41.60 54574.75 88888.00 2015-09-04 06:26:36.875 247 12531.27 41.58 54574.80 88888.00 2015-09-04 06:26:37.000 247 12531.25 41.58 54574.80 88888.00 2015-09-04 06:26:37.125 247 12531.20 41.58 54574.85 88888.00 2015-09-04 06:26:37.250 247 12531.15 41.50 54574.88 88888.00 2015-09-04 06:26:37.375 247 12531.17 41.48 54574.90 88888.00 2015-09-04 06:26:37.500 247 12531.17 41.42 54574.90 88888.00 2015-09-04 06:26:37.625 247 12531.17 41.38 54574.90 88888.00 2015-09-04 06:26:37.750 247 12531.17 41.35 54574.93 88888.00 2015-09-04 06:26:37.875 247 12531.15 41.33 54574.97 88888.00 2015-09-04 06:26:38.000 247 12531.15 41.30 54575.00 88888.00 2015-09-04 06:26:38.125 247 12531.17 41.30 54575.05 88888.00 2015-09-04 06:26:38.250 247 12531.10 41.25 54575.05 88888.00 2015-09-04 06:26:38.375 247 12531.12 41.25 54575.05 88888.00 2015-09-04 06:26:38.500 247 12531.08 41.25 54575.07 88888.00 2015-09-04 06:26:38.625 247 12531.08 41.17 54575.10 88888.00 2015-09-04 06:26:38.750 247 12531.15 41.17 54575.10 88888.00 2015-09-04 06:26:38.875 247 12531.12 41.15 54575.12 88888.00 2015-09-04 06:26:39.000 247 12531.10 41.15 54575.12 88888.00 2015-09-04 06:26:39.125 247 12531.10 41.12 54575.15 88888.00 2015-09-04 06:26:39.250 247 12531.02 41.10 54575.20 88888.00 2015-09-04 06:26:39.375 247 12531.02 41.10 54575.20 88888.00 2015-09-04 06:26:39.500 247 12531.00 41.08 54575.20 88888.00 2015-09-04 06:26:39.625 247 12530.98 41.10 54575.25 88888.00 2015-09-04 06:26:39.750 247 12530.95 41.10 54575.25 88888.00 2015-09-04 06:26:39.875 247 12530.85 41.05 54575.28 88888.00 2015-09-04 06:26:40.000 247 12530.83 41.05 54575.30 88888.00 2015-09-04 06:26:40.125 247 12530.83 41.00 54575.32 88888.00 2015-09-04 06:26:40.250 247 12530.83 40.98 54575.35 88888.00 2015-09-04 06:26:40.375 247 12530.88 41.00 54575.38 88888.00 2015-09-04 06:26:40.500 247 12530.83 41.00 54575.38 88888.00 2015-09-04 06:26:40.625 247 12530.80 40.95 54575.40 88888.00 2015-09-04 06:26:40.750 247 12530.83 40.92 54575.43 88888.00 2015-09-04 06:26:40.875 247 12530.80 40.92 54575.45 88888.00 2015-09-04 06:26:41.000 247 12530.83 40.92 54575.45 88888.00 2015-09-04 06:26:41.125 247 12530.85 40.92 54575.50 88888.00 2015-09-04 06:26:41.250 247 12530.75 40.88 54575.53 88888.00 2015-09-04 06:26:41.375 247 12530.75 40.90 54575.55 88888.00 2015-09-04 06:26:41.500 247 12530.75 40.92 54575.57 88888.00 2015-09-04 06:26:41.625 247 12530.73 40.95 54575.57 88888.00 2015-09-04 06:26:41.750 247 12530.77 40.95 54575.60 88888.00 2015-09-04 06:26:41.875 247 12530.77 40.92 54575.65 88888.00 2015-09-04 06:26:42.000 247 12530.75 40.92 54575.70 88888.00 2015-09-04 06:26:42.125 247 12530.73 40.92 54575.72 88888.00 2015-09-04 06:26:42.250 247 12530.70 40.88 54575.72 88888.00 2015-09-04 06:26:42.375 247 12530.75 40.88 54575.75 88888.00 2015-09-04 06:26:42.500 247 12530.75 40.90 54575.78 88888.00 2015-09-04 06:26:42.625 247 12530.75 40.88 54575.80 88888.00 2015-09-04 06:26:42.750 247 12530.70 40.88 54575.85 88888.00 2015-09-04 06:26:42.875 247 12530.70 40.90 54575.88 88888.00 2015-09-04 06:26:43.000 247 12530.70 40.88 54575.88 88888.00 2015-09-04 06:26:43.125 247 12530.65 40.85 54575.93 88888.00 2015-09-04 06:26:43.250 247 12530.58 40.85 54575.93 88888.00 2015-09-04 06:26:43.375 247 12530.58 40.88 54575.95 88888.00 2015-09-04 06:26:43.500 247 12530.52 40.88 54575.95 88888.00 2015-09-04 06:26:43.625 247 12530.55 40.90 54575.97 88888.00 2015-09-04 06:26:43.750 247 12530.60 40.90 54576.00 88888.00 2015-09-04 06:26:43.875 247 12530.55 40.90 54576.05 88888.00 2015-09-04 06:26:44.000 247 12530.52 40.90 54576.07 88888.00 2015-09-04 06:26:44.125 247 12530.52 40.90 54576.10 88888.00 2015-09-04 06:26:44.250 247 12530.55 40.92 54576.12 88888.00 2015-09-04 06:26:44.375 247 12530.52 40.90 54576.15 88888.00 2015-09-04 06:26:44.500 247 12530.50 40.90 54576.18 88888.00 2015-09-04 06:26:44.625 247 12530.55 40.90 54576.18 88888.00 2015-09-04 06:26:44.750 247 12530.62 40.92 54576.22 88888.00 2015-09-04 06:26:44.875 247 12530.60 40.95 54576.20 88888.00 2015-09-04 06:26:45.000 247 12530.52 40.95 54576.22 88888.00 2015-09-04 06:26:45.125 247 12530.42 40.95 54576.25 88888.00 2015-09-04 06:26:45.250 247 12530.35 40.92 54576.30 88888.00 2015-09-04 06:26:45.375 247 12530.40 40.98 54576.35 88888.00 2015-09-04 06:26:45.500 247 12530.45 40.98 54576.35 88888.00 2015-09-04 06:26:45.625 247 12530.48 41.00 54576.38 88888.00 2015-09-04 06:26:45.750 247 12530.42 41.00 54576.38 88888.00 2015-09-04 06:26:45.875 247 12530.40 41.02 54576.40 88888.00 2015-09-04 06:26:46.000 247 12530.40 41.05 54576.43 88888.00 2015-09-04 06:26:46.125 247 12530.42 41.02 54576.47 88888.00 2015-09-04 06:26:46.250 247 12530.40 41.10 54576.53 88888.00 2015-09-04 06:26:46.375 247 12530.42 41.08 54576.55 88888.00 2015-09-04 06:26:46.500 247 12530.40 41.02 54576.53 88888.00 2015-09-04 06:26:46.625 247 12530.38 41.00 54576.55 88888.00 2015-09-04 06:26:46.750 247 12530.38 41.02 54576.62 88888.00 2015-09-04 06:26:46.875 247 12530.38 41.05 54576.68 88888.00 2015-09-04 06:26:47.000 247 12530.42 41.10 54576.65 88888.00 2015-09-04 06:26:47.125 247 12530.40 41.12 54576.65 88888.00 2015-09-04 06:26:47.250 247 12530.27 41.10 54576.70 88888.00 2015-09-04 06:26:47.375 247 12530.27 41.15 54576.72 88888.00 2015-09-04 06:26:47.500 247 12530.25 41.10 54576.75 88888.00 2015-09-04 06:26:47.625 247 12530.25 41.10 54576.80 88888.00 2015-09-04 06:26:47.750 247 12530.27 41.15 54576.78 88888.00 2015-09-04 06:26:47.875 247 12530.25 41.17 54576.82 88888.00 2015-09-04 06:26:48.000 247 12530.20 41.17 54576.85 88888.00 2015-09-04 06:26:48.125 247 12530.23 41.17 54576.88 88888.00 2015-09-04 06:26:48.250 247 12530.20 41.23 54576.93 88888.00 2015-09-04 06:26:48.375 247 12530.20 41.23 54576.95 88888.00 2015-09-04 06:26:48.500 247 12530.15 41.23 54576.95 88888.00 2015-09-04 06:26:48.625 247 12530.12 41.25 54577.00 88888.00 2015-09-04 06:26:48.750 247 12530.15 41.23 54577.03 88888.00 2015-09-04 06:26:48.875 247 12530.20 41.27 54577.05 88888.00 2015-09-04 06:26:49.000 247 12530.15 41.30 54577.05 88888.00 2015-09-04 06:26:49.125 247 12530.12 41.30 54577.10 88888.00 2015-09-04 06:26:49.250 247 12530.05 41.30 54577.12 88888.00 2015-09-04 06:26:49.375 247 12530.08 41.27 54577.15 88888.00 2015-09-04 06:26:49.500 247 12530.08 41.30 54577.18 88888.00 2015-09-04 06:26:49.625 247 12530.08 41.35 54577.22 88888.00 2015-09-04 06:26:49.750 247 12530.10 41.38 54577.28 88888.00 2015-09-04 06:26:49.875 247 12530.05 41.40 54577.32 88888.00 2015-09-04 06:26:50.000 247 12529.98 41.48 54577.32 88888.00 2015-09-04 06:26:50.125 247 12529.92 41.48 54577.38 88888.00 2015-09-04 06:26:50.250 247 12529.90 41.45 54577.40 88888.00 2015-09-04 06:26:50.375 247 12529.92 41.45 54577.40 88888.00 2015-09-04 06:26:50.500 247 12529.85 41.48 54577.45 88888.00 2015-09-04 06:26:50.625 247 12529.85 41.50 54577.45 88888.00 2015-09-04 06:26:50.750 247 12529.85 41.55 54577.50 88888.00 2015-09-04 06:26:50.875 247 12529.85 41.55 54577.55 88888.00 2015-09-04 06:26:51.000 247 12529.83 41.55 54577.55 88888.00 2015-09-04 06:26:51.125 247 12529.85 41.62 54577.60 88888.00 2015-09-04 06:26:51.250 247 12529.77 41.62 54577.62 88888.00 2015-09-04 06:26:51.375 247 12529.75 41.62 54577.62 88888.00 2015-09-04 06:26:51.500 247 12529.83 41.62 54577.68 88888.00 2015-09-04 06:26:51.625 247 12529.80 41.62 54577.68 88888.00 2015-09-04 06:26:51.750 247 12529.73 41.65 54577.72 88888.00 2015-09-04 06:26:51.875 247 12529.70 41.65 54577.75 88888.00 2015-09-04 06:26:52.000 247 12529.73 41.67 54577.80 88888.00 2015-09-04 06:26:52.125 247 12529.77 41.67 54577.82 88888.00 2015-09-04 06:26:52.250 247 12529.75 41.70 54577.85 88888.00 2015-09-04 06:26:52.375 247 12529.70 41.75 54577.85 88888.00 2015-09-04 06:26:52.500 247 12529.65 41.77 54577.93 88888.00 2015-09-04 06:26:52.625 247 12529.62 41.77 54577.97 88888.00 2015-09-04 06:26:52.750 247 12529.60 41.80 54577.97 88888.00 2015-09-04 06:26:52.875 247 12529.55 41.83 54578.00 88888.00 2015-09-04 06:26:53.000 247 12529.50 41.88 54578.03 88888.00 2015-09-04 06:26:53.125 247 12529.50 41.88 54578.07 88888.00 2015-09-04 06:26:53.250 247 12529.52 41.90 54578.07 88888.00 2015-09-04 06:26:53.375 247 12529.50 41.92 54578.10 88888.00 2015-09-04 06:26:53.500 247 12529.45 41.98 54578.15 88888.00 2015-09-04 06:26:53.625 247 12529.35 42.05 54578.18 88888.00 2015-09-04 06:26:53.750 247 12529.35 42.05 54578.22 88888.00 2015-09-04 06:26:53.875 247 12529.33 42.08 54578.22 88888.00 2015-09-04 06:26:54.000 247 12529.35 42.10 54578.25 88888.00 2015-09-04 06:26:54.125 247 12529.33 42.10 54578.28 88888.00 2015-09-04 06:26:54.250 247 12529.30 42.10 54578.32 88888.00 2015-09-04 06:26:54.375 247 12529.27 42.10 54578.32 88888.00 2015-09-04 06:26:54.500 247 12529.25 42.15 54578.32 88888.00 2015-09-04 06:26:54.625 247 12529.30 42.23 54578.38 88888.00 2015-09-04 06:26:54.750 247 12529.27 42.33 54578.40 88888.00 2015-09-04 06:26:54.875 247 12529.20 42.35 54578.45 88888.00 2015-09-04 06:26:55.000 247 12529.12 42.33 54578.45 88888.00 2015-09-04 06:26:55.125 247 12529.10 42.35 54578.47 88888.00 2015-09-04 06:26:55.250 247 12529.02 42.40 54578.50 88888.00 2015-09-04 06:26:55.375 247 12529.05 42.42 54578.50 88888.00 2015-09-04 06:26:55.500 247 12529.05 42.40 54578.53 88888.00 2015-09-04 06:26:55.625 247 12529.00 42.45 54578.57 88888.00 2015-09-04 06:26:55.750 247 12528.92 42.48 54578.60 88888.00 2015-09-04 06:26:55.875 247 12528.92 42.50 54578.62 88888.00 2015-09-04 06:26:56.000 247 12528.98 42.50 54578.62 88888.00 2015-09-04 06:26:56.125 247 12529.02 42.50 54578.65 88888.00 2015-09-04 06:26:56.250 247 12528.92 42.50 54578.70 88888.00 2015-09-04 06:26:56.375 247 12528.98 42.52 54578.70 88888.00 2015-09-04 06:26:56.500 247 12529.00 42.55 54578.72 88888.00 2015-09-04 06:26:56.625 247 12528.98 42.58 54578.75 88888.00 2015-09-04 06:26:56.750 247 12528.95 42.60 54578.75 88888.00 2015-09-04 06:26:56.875 247 12528.90 42.62 54578.78 88888.00 2015-09-04 06:26:57.000 247 12528.88 42.65 54578.80 88888.00 2015-09-04 06:26:57.125 247 12528.88 42.73 54578.88 88888.00 2015-09-04 06:26:57.250 247 12528.85 42.73 54578.90 88888.00 2015-09-04 06:26:57.375 247 12528.83 42.73 54578.93 88888.00 2015-09-04 06:26:57.500 247 12528.80 42.73 54578.93 88888.00 2015-09-04 06:26:57.625 247 12528.83 42.80 54578.97 88888.00 2015-09-04 06:26:57.750 247 12528.83 42.83 54579.00 88888.00 2015-09-04 06:26:57.875 247 12528.77 42.85 54579.00 88888.00 2015-09-04 06:26:58.000 247 12528.70 42.90 54579.00 88888.00 2015-09-04 06:26:58.125 247 12528.67 42.90 54579.03 88888.00 2015-09-04 06:26:58.250 247 12528.70 42.92 54579.10 88888.00 2015-09-04 06:26:58.375 247 12528.67 42.95 54579.12 88888.00 2015-09-04 06:26:58.500 247 12528.62 42.98 54579.12 88888.00 2015-09-04 06:26:58.625 247 12528.62 43.02 54579.18 88888.00 2015-09-04 06:26:58.750 247 12528.60 43.02 54579.20 88888.00 2015-09-04 06:26:58.875 247 12528.55 43.00 54579.20 88888.00 2015-09-04 06:26:59.000 247 12528.50 43.02 54579.22 88888.00 2015-09-04 06:26:59.125 247 12528.50 43.02 54579.25 88888.00 2015-09-04 06:26:59.250 247 12528.52 43.08 54579.32 88888.00 2015-09-04 06:26:59.375 247 12528.52 43.08 54579.32 88888.00 2015-09-04 06:26:59.500 247 12528.55 43.10 54579.28 88888.00 2015-09-04 06:26:59.625 247 12528.55 43.10 54579.30 88888.00 2015-09-04 06:26:59.750 247 12528.50 43.15 54579.32 88888.00 2015-09-04 06:26:59.875 247 12528.48 43.15 54579.35 88888.00 2015-09-04 06:27:00.000 247 12528.50 43.17 54579.38 88888.00 2015-09-04 06:27:00.125 247 12528.45 43.23 54579.40 88888.00 2015-09-04 06:27:00.250 247 12528.42 43.25 54579.43 88888.00 2015-09-04 06:27:00.375 247 12528.40 43.25 54579.45 88888.00 2015-09-04 06:27:00.500 247 12528.42 43.27 54579.45 88888.00 2015-09-04 06:27:00.625 247 12528.48 43.33 54579.47 88888.00 2015-09-04 06:27:00.750 247 12528.52 43.38 54579.55 88888.00 2015-09-04 06:27:00.875 247 12528.50 43.40 54579.57 88888.00 2015-09-04 06:27:01.000 247 12528.48 43.42 54579.57 88888.00 2015-09-04 06:27:01.125 247 12528.42 43.48 54579.57 88888.00 2015-09-04 06:27:01.250 247 12528.42 43.55 54579.57 88888.00 2015-09-04 06:27:01.375 247 12528.40 43.55 54579.57 88888.00 2015-09-04 06:27:01.500 247 12528.42 43.60 54579.62 88888.00 2015-09-04 06:27:01.625 247 12528.42 43.65 54579.62 88888.00 2015-09-04 06:27:01.750 247 12528.38 43.70 54579.62 88888.00 2015-09-04 06:27:01.875 247 12528.33 43.77 54579.70 88888.00 2015-09-04 06:27:02.000 247 12528.33 43.75 54579.65 88888.00 2015-09-04 06:27:02.125 247 12528.30 43.77 54579.65 88888.00 2015-09-04 06:27:02.250 247 12528.30 43.83 54579.68 88888.00 2015-09-04 06:27:02.375 247 12528.38 43.90 54579.70 88888.00 2015-09-04 06:27:02.500 247 12528.40 43.98 54579.70 88888.00 2015-09-04 06:27:02.625 247 12528.42 44.02 54579.78 88888.00 2015-09-04 06:27:02.750 247 12528.40 44.05 54579.78 88888.00 2015-09-04 06:27:02.875 247 12528.38 44.05 54579.78 88888.00 2015-09-04 06:27:03.000 247 12528.42 44.10 54579.82 88888.00 2015-09-04 06:27:03.125 247 12528.45 44.15 54579.82 88888.00 2015-09-04 06:27:03.250 247 12528.40 44.23 54579.80 88888.00 2015-09-04 06:27:03.375 247 12528.42 44.27 54579.88 88888.00 2015-09-04 06:27:03.500 247 12528.42 44.33 54579.85 88888.00 2015-09-04 06:27:03.625 247 12528.48 44.35 54579.88 88888.00 2015-09-04 06:27:03.750 247 12528.45 44.40 54579.90 88888.00 2015-09-04 06:27:03.875 247 12528.48 44.40 54579.95 88888.00 2015-09-04 06:27:04.000 247 12528.48 44.45 54579.95 88888.00 2015-09-04 06:27:04.125 247 12528.50 44.52 54579.95 88888.00 2015-09-04 06:27:04.250 247 12528.50 44.58 54579.95 88888.00 2015-09-04 06:27:04.375 247 12528.55 44.60 54579.95 88888.00 2015-09-04 06:27:04.500 247 12528.50 44.62 54579.97 88888.00 2015-09-04 06:27:04.625 247 12528.58 44.73 54579.97 88888.00 2015-09-04 06:27:04.750 247 12528.62 44.75 54580.00 88888.00 2015-09-04 06:27:04.875 247 12528.60 44.80 54580.00 88888.00 2015-09-04 06:27:05.000 247 12528.55 44.83 54580.03 88888.00 2015-09-04 06:27:05.125 247 12528.58 44.85 54580.05 88888.00 2015-09-04 06:27:05.250 247 12528.58 44.92 54580.07 88888.00 2015-09-04 06:27:05.375 247 12528.65 44.98 54580.07 88888.00 2015-09-04 06:27:05.500 247 12528.67 45.00 54580.10 88888.00 2015-09-04 06:27:05.625 247 12528.62 45.02 54580.10 88888.00 2015-09-04 06:27:05.750 247 12528.65 45.05 54580.10 88888.00 2015-09-04 06:27:05.875 247 12528.73 45.10 54580.12 88888.00 2015-09-04 06:27:06.000 247 12528.75 45.12 54580.12 88888.00 2015-09-04 06:27:06.125 247 12528.75 45.15 54580.15 88888.00 2015-09-04 06:27:06.250 247 12528.73 45.20 54580.15 88888.00 2015-09-04 06:27:06.375 247 12528.70 45.23 54580.12 88888.00 2015-09-04 06:27:06.500 247 12528.75 45.23 54580.12 88888.00 2015-09-04 06:27:06.625 247 12528.80 45.23 54580.18 88888.00 2015-09-04 06:27:06.750 247 12528.83 45.30 54580.18 88888.00 2015-09-04 06:27:06.875 247 12528.88 45.35 54580.20 88888.00 2015-09-04 06:27:07.000 247 12528.92 45.42 54580.22 88888.00 2015-09-04 06:27:07.125 247 12528.98 45.45 54580.22 88888.00 2015-09-04 06:27:07.250 247 12529.02 45.50 54580.25 88888.00 2015-09-04 06:27:07.375 247 12529.12 45.52 54580.25 88888.00 2015-09-04 06:27:07.500 247 12529.20 45.55 54580.22 88888.00 2015-09-04 06:27:07.625 247 12529.23 45.60 54580.25 88888.00 2015-09-04 06:27:07.750 247 12529.17 45.62 54580.25 88888.00 2015-09-04 06:27:07.875 247 12529.17 45.65 54580.25 88888.00 2015-09-04 06:27:08.000 247 12529.20 45.70 54580.28 88888.00 2015-09-04 06:27:08.125 247 12529.27 45.73 54580.32 88888.00 2015-09-04 06:27:08.250 247 12529.27 45.75 54580.32 88888.00 2015-09-04 06:27:08.375 247 12529.33 45.80 54580.32 88888.00 2015-09-04 06:27:08.500 247 12529.35 45.83 54580.30 88888.00 2015-09-04 06:27:08.625 247 12529.33 45.88 54580.30 88888.00 2015-09-04 06:27:08.750 247 12529.33 45.92 54580.28 88888.00 2015-09-04 06:27:08.875 247 12529.35 45.92 54580.22 88888.00 2015-09-04 06:27:09.000 247 12529.33 45.95 54580.20 88888.00 2015-09-04 06:27:09.125 247 12529.30 45.95 54580.22 88888.00 2015-09-04 06:27:09.250 247 12529.30 45.98 54580.25 88888.00 2015-09-04 06:27:09.375 247 12529.40 46.02 54580.28 88888.00 2015-09-04 06:27:09.500 247 12529.48 46.02 54580.30 88888.00 2015-09-04 06:27:09.625 247 12529.45 46.08 54580.28 88888.00 2015-09-04 06:27:09.750 247 12529.45 46.12 54580.30 88888.00 2015-09-04 06:27:09.875 247 12529.50 46.15 54580.32 88888.00 2015-09-04 06:27:10.000 247 12529.50 46.17 54580.30 88888.00 2015-09-04 06:27:10.125 247 12529.52 46.20 54580.35 88888.00 2015-09-04 06:27:10.250 247 12529.50 46.23 54580.35 88888.00 2015-09-04 06:27:10.375 247 12529.50 46.27 54580.38 88888.00 2015-09-04 06:27:10.500 247 12529.55 46.33 54580.38 88888.00 2015-09-04 06:27:10.625 247 12529.62 46.35 54580.38 88888.00 2015-09-04 06:27:10.750 247 12529.60 46.40 54580.40 88888.00 2015-09-04 06:27:10.875 247 12529.58 46.45 54580.40 88888.00 2015-09-04 06:27:11.000 247 12529.62 46.45 54580.38 88888.00 2015-09-04 06:27:11.125 247 12529.62 46.50 54580.40 88888.00 2015-09-04 06:27:11.250 247 12529.62 46.58 54580.40 88888.00 2015-09-04 06:27:11.375 247 12529.75 46.58 54580.40 88888.00 2015-09-04 06:27:11.500 247 12529.85 46.58 54580.40 88888.00 2015-09-04 06:27:11.625 247 12529.95 46.62 54580.43 88888.00 2015-09-04 06:27:11.750 247 12529.95 46.65 54580.43 88888.00 2015-09-04 06:27:11.875 247 12529.90 46.67 54580.43 88888.00 2015-09-04 06:27:12.000 247 12529.90 46.70 54580.45 88888.00 2015-09-04 06:27:12.125 247 12529.92 46.73 54580.47 88888.00 2015-09-04 06:27:12.250 247 12530.00 46.73 54580.45 88888.00 2015-09-04 06:27:12.375 247 12530.00 46.73 54580.47 88888.00 2015-09-04 06:27:12.500 247 12530.05 46.80 54580.50 88888.00 2015-09-04 06:27:12.625 247 12530.02 46.83 54580.50 88888.00 2015-09-04 06:27:12.750 247 12530.10 46.85 54580.53 88888.00 2015-09-04 06:27:12.875 247 12530.15 46.85 54580.53 88888.00 2015-09-04 06:27:13.000 247 12530.23 46.88 54580.50 88888.00 2015-09-04 06:27:13.125 247 12530.27 46.92 54580.55 88888.00 2015-09-04 06:27:13.250 247 12530.35 46.95 54580.57 88888.00 2015-09-04 06:27:13.375 247 12530.35 46.98 54580.57 88888.00 2015-09-04 06:27:13.500 247 12530.33 47.00 54580.57 88888.00 2015-09-04 06:27:13.625 247 12530.38 47.02 54580.60 88888.00 2015-09-04 06:27:13.750 247 12530.42 47.02 54580.62 88888.00 2015-09-04 06:27:13.875 247 12530.42 47.02 54580.62 88888.00 2015-09-04 06:27:14.000 247 12530.40 47.05 54580.60 88888.00 2015-09-04 06:27:14.125 247 12530.45 47.10 54580.62 88888.00 2015-09-04 06:27:14.250 247 12530.48 47.08 54580.62 88888.00 2015-09-04 06:27:14.375 247 12530.52 47.10 54580.68 88888.00 2015-09-04 06:27:14.500 247 12530.52 47.10 54580.72 88888.00 2015-09-04 06:27:14.625 247 12530.55 47.12 54580.70 88888.00 2015-09-04 06:27:14.750 247 12530.58 47.12 54580.72 88888.00 2015-09-04 06:27:14.875 247 12530.55 47.12 54580.75 88888.00 2015-09-04 06:27:15.000 247 12530.58 47.15 54580.75 88888.00 2015-09-04 06:27:15.125 247 12530.60 47.15 54580.78 88888.00 2015-09-04 06:27:15.250 247 12530.55 47.17 54580.78 88888.00 2015-09-04 06:27:15.375 247 12530.60 47.20 54580.80 88888.00 2015-09-04 06:27:15.500 247 12530.62 47.17 54580.80 88888.00 2015-09-04 06:27:15.625 247 12530.58 47.17 54580.80 88888.00 2015-09-04 06:27:15.750 247 12530.62 47.15 54580.80 88888.00 2015-09-04 06:27:15.875 247 12530.65 47.15 54580.82 88888.00 2015-09-04 06:27:16.000 247 12530.65 47.12 54580.85 88888.00 2015-09-04 06:27:16.125 247 12530.65 47.15 54580.88 88888.00 2015-09-04 06:27:16.250 247 12530.67 47.15 54580.90 88888.00 2015-09-04 06:27:16.375 247 12530.80 47.15 54580.93 88888.00 2015-09-04 06:27:16.500 247 12530.73 47.15 54580.95 88888.00 2015-09-04 06:27:16.625 247 12530.73 47.15 54580.95 88888.00 2015-09-04 06:27:16.750 247 12530.73 47.15 54580.95 88888.00 2015-09-04 06:27:16.875 247 12530.75 47.17 54580.95 88888.00 2015-09-04 06:27:17.000 247 12530.83 47.17 54580.97 88888.00 2015-09-04 06:27:17.125 247 12530.85 47.15 54580.97 88888.00 2015-09-04 06:27:17.250 247 12530.88 47.12 54581.03 88888.00 2015-09-04 06:27:17.375 247 12530.88 47.12 54581.00 88888.00 2015-09-04 06:27:17.500 247 12530.77 47.15 54581.03 88888.00 2015-09-04 06:27:17.625 247 12530.77 47.15 54581.05 88888.00 2015-09-04 06:27:17.750 247 12530.77 47.12 54581.05 88888.00 2015-09-04 06:27:17.875 247 12530.80 47.12 54581.07 88888.00 2015-09-04 06:27:18.000 247 12530.77 47.12 54581.10 88888.00 2015-09-04 06:27:18.125 247 12530.77 47.12 54581.12 88888.00 2015-09-04 06:27:18.250 247 12530.77 47.10 54581.15 88888.00 2015-09-04 06:27:18.375 247 12530.88 47.10 54581.15 88888.00 2015-09-04 06:27:18.500 247 12530.95 47.10 54581.12 88888.00 2015-09-04 06:27:18.625 247 12530.98 47.08 54581.15 88888.00 2015-09-04 06:27:18.750 247 12530.92 47.08 54581.18 88888.00 2015-09-04 06:27:18.875 247 12530.92 47.08 54581.18 88888.00 2015-09-04 06:27:19.000 247 12530.95 47.05 54581.18 88888.00 2015-09-04 06:27:19.125 247 12530.98 47.02 54581.22 88888.00 2015-09-04 06:27:19.250 247 12530.98 47.05 54581.25 88888.00 2015-09-04 06:27:19.375 247 12530.95 47.05 54581.25 88888.00 2015-09-04 06:27:19.500 247 12530.90 47.02 54581.25 88888.00 2015-09-04 06:27:19.625 247 12530.92 47.00 54581.28 88888.00 2015-09-04 06:27:19.750 247 12530.90 47.00 54581.30 88888.00 2015-09-04 06:27:19.875 247 12530.92 46.95 54581.30 88888.00 2015-09-04 06:27:20.000 247 12531.00 46.95 54581.32 88888.00 2015-09-04 06:27:20.125 247 12531.02 46.95 54581.35 88888.00 2015-09-04 06:27:20.250 247 12531.02 46.90 54581.38 88888.00 2015-09-04 06:27:20.375 247 12531.00 46.88 54581.38 88888.00 2015-09-04 06:27:20.500 247 12531.00 46.85 54581.43 88888.00 2015-09-04 06:27:20.625 247 12531.05 46.85 54581.45 88888.00 2015-09-04 06:27:20.750 247 12531.00 46.85 54581.47 88888.00 2015-09-04 06:27:20.875 247 12530.95 46.83 54581.50 88888.00 2015-09-04 06:27:21.000 247 12531.05 46.75 54581.50 88888.00 2015-09-04 06:27:21.125 247 12531.15 46.73 54581.53 88888.00 2015-09-04 06:27:21.250 247 12531.10 46.73 54581.57 88888.00 2015-09-04 06:27:21.375 247 12531.12 46.73 54581.57 88888.00 2015-09-04 06:27:21.500 247 12531.17 46.70 54581.57 88888.00 2015-09-04 06:27:21.625 247 12531.15 46.62 54581.57 88888.00 2015-09-04 06:27:21.750 247 12531.10 46.58 54581.60 88888.00 2015-09-04 06:27:21.875 247 12531.05 46.58 54581.60 88888.00 2015-09-04 06:27:22.000 247 12531.05 46.58 54581.62 88888.00 2015-09-04 06:27:22.125 247 12531.12 46.55 54581.68 88888.00 2015-09-04 06:27:22.250 247 12531.15 46.50 54581.70 88888.00 2015-09-04 06:27:22.375 247 12531.17 46.48 54581.70 88888.00 2015-09-04 06:27:22.500 247 12531.17 46.45 54581.72 88888.00 2015-09-04 06:27:22.625 247 12531.17 46.42 54581.75 88888.00 2015-09-04 06:27:22.750 247 12531.20 46.40 54581.75 88888.00 2015-09-04 06:27:22.875 247 12531.15 46.40 54581.82 88888.00 2015-09-04 06:27:23.000 247 12531.02 46.35 54581.80 88888.00 2015-09-04 06:27:23.125 247 12531.05 46.35 54581.82 88888.00 2015-09-04 06:27:23.250 247 12531.10 46.33 54581.88 88888.00 2015-09-04 06:27:23.375 247 12531.02 46.30 54581.90 88888.00 2015-09-04 06:27:23.500 247 12531.00 46.27 54581.93 88888.00 2015-09-04 06:27:23.625 247 12531.02 46.23 54581.93 88888.00 2015-09-04 06:27:23.750 247 12531.05 46.25 54581.95 88888.00 2015-09-04 06:27:23.875 247 12531.08 46.23 54582.00 88888.00 2015-09-04 06:27:24.000 247 12531.08 46.15 54582.03 88888.00 2015-09-04 06:27:24.125 247 12531.10 46.12 54582.05 88888.00 2015-09-04 06:27:24.250 247 12531.10 46.10 54582.05 88888.00 2015-09-04 06:27:24.375 247 12531.12 46.05 54582.07 88888.00 2015-09-04 06:27:24.500 247 12531.08 46.08 54582.05 88888.00 2015-09-04 06:27:24.625 247 12531.02 46.02 54582.10 88888.00 2015-09-04 06:27:24.750 247 12530.95 46.02 54582.12 88888.00 2015-09-04 06:27:24.875 247 12530.90 45.98 54582.15 88888.00 2015-09-04 06:27:25.000 247 12530.95 45.92 54582.12 88888.00 2015-09-04 06:27:25.125 247 12531.00 45.92 54582.15 88888.00 2015-09-04 06:27:25.250 247 12531.02 45.92 54582.20 88888.00 2015-09-04 06:27:25.375 247 12531.05 45.95 54582.20 88888.00 2015-09-04 06:27:25.500 247 12531.02 45.92 54582.22 88888.00 2015-09-04 06:27:25.625 247 12531.05 45.88 54582.25 88888.00 2015-09-04 06:27:25.750 247 12531.05 45.85 54582.25 88888.00 2015-09-04 06:27:25.875 247 12531.02 45.83 54582.28 88888.00 2015-09-04 06:27:26.000 247 12531.05 45.85 54582.30 88888.00 2015-09-04 06:27:26.125 247 12531.02 45.80 54582.32 88888.00 2015-09-04 06:27:26.250 247 12531.02 45.83 54582.38 88888.00 2015-09-04 06:27:26.375 247 12531.02 45.75 54582.35 88888.00 2015-09-04 06:27:26.500 247 12531.00 45.73 54582.35 88888.00 2015-09-04 06:27:26.625 247 12531.00 45.70 54582.40 88888.00 2015-09-04 06:27:26.750 247 12531.10 45.70 54582.43 88888.00 2015-09-04 06:27:26.875 247 12531.15 45.67 54582.43 88888.00 2015-09-04 06:27:27.000 247 12531.12 45.65 54582.45 88888.00 2015-09-04 06:27:27.125 247 12531.10 45.60 54582.47 88888.00 2015-09-04 06:27:27.250 247 12531.08 45.58 54582.47 88888.00 2015-09-04 06:27:27.375 247 12531.15 45.58 54582.50 88888.00 2015-09-04 06:27:27.500 247 12531.17 45.58 54582.53 88888.00 2015-09-04 06:27:27.625 247 12531.17 45.55 54582.53 88888.00 2015-09-04 06:27:27.750 247 12531.10 45.50 54582.55 88888.00 2015-09-04 06:27:27.875 247 12531.17 45.48 54582.57 88888.00 2015-09-04 06:27:28.000 247 12531.17 45.48 54582.60 88888.00 2015-09-04 06:27:28.125 247 12531.17 45.48 54582.65 88888.00 2015-09-04 06:27:28.250 247 12531.17 45.42 54582.68 88888.00 2015-09-04 06:27:28.375 247 12531.23 45.40 54582.68 88888.00 2015-09-04 06:27:28.500 247 12531.20 45.38 54582.70 88888.00 2015-09-04 06:27:28.625 247 12531.17 45.38 54582.72 88888.00 2015-09-04 06:27:28.750 247 12531.20 45.33 54582.75 88888.00 2015-09-04 06:27:28.875 247 12531.27 45.27 54582.78 88888.00 2015-09-04 06:27:29.000 247 12531.30 45.25 54582.78 88888.00 2015-09-04 06:27:29.125 247 12531.27 45.25 54582.80 88888.00 2015-09-04 06:27:29.250 247 12531.25 45.20 54582.82 88888.00 2015-09-04 06:27:29.375 247 12531.25 45.15 54582.82 88888.00 2015-09-04 06:27:29.500 247 12531.23 45.15 54582.82 88888.00 2015-09-04 06:27:29.625 247 12531.17 45.15 54582.88 88888.00 2015-09-04 06:27:29.750 247 12531.17 45.12 54582.90 88888.00 2015-09-04 06:27:29.875 247 12531.17 45.08 54582.93 88888.00 2015-09-04 06:27:30.000 247 12531.15 45.02 54582.93 88888.00 2015-09-04 06:27:30.125 247 12531.15 45.00 54582.95 88888.00 2015-09-04 06:27:30.250 247 12531.15 44.98 54582.97 88888.00 2015-09-04 06:27:30.375 247 12531.17 44.98 54582.97 88888.00 2015-09-04 06:27:30.500 247 12531.15 45.00 54583.03 88888.00 2015-09-04 06:27:30.625 247 12531.15 44.98 54583.10 88888.00 2015-09-04 06:27:30.750 247 12531.17 44.90 54583.10 88888.00 2015-09-04 06:27:30.875 247 12531.15 44.88 54583.07 88888.00 2015-09-04 06:27:31.000 247 12531.08 44.88 54583.10 88888.00 2015-09-04 06:27:31.125 247 12531.05 44.85 54583.12 88888.00 2015-09-04 06:27:31.250 247 12531.05 44.85 54583.20 88888.00 2015-09-04 06:27:31.375 247 12531.05 44.83 54583.22 88888.00 2015-09-04 06:27:31.500 247 12531.05 44.80 54583.20 88888.00 2015-09-04 06:27:31.625 247 12531.00 44.80 54583.20 88888.00 2015-09-04 06:27:31.750 247 12530.95 44.77 54583.22 88888.00 2015-09-04 06:27:31.875 247 12530.95 44.77 54583.25 88888.00 2015-09-04 06:27:32.000 247 12530.95 44.75 54583.25 88888.00 2015-09-04 06:27:32.125 247 12530.92 44.73 54583.28 88888.00 2015-09-04 06:27:32.250 247 12530.90 44.70 54583.32 88888.00 2015-09-04 06:27:32.375 247 12530.92 44.70 54583.32 88888.00 2015-09-04 06:27:32.500 247 12530.88 44.62 54583.35 88888.00 2015-09-04 06:27:32.625 247 12530.90 44.58 54583.32 88888.00 2015-09-04 06:27:32.750 247 12530.92 44.58 54583.38 88888.00 2015-09-04 06:27:32.875 247 12530.98 44.55 54583.38 88888.00 2015-09-04 06:27:33.000 247 12530.92 44.55 54583.43 88888.00 2015-09-04 06:27:33.125 247 12530.88 44.58 54583.47 88888.00 2015-09-04 06:27:33.250 247 12530.85 44.52 54583.50 88888.00 2015-09-04 06:27:33.375 247 12530.88 44.55 54583.50 88888.00 2015-09-04 06:27:33.500 247 12530.83 44.52 54583.50 88888.00 2015-09-04 06:27:33.625 247 12530.77 44.52 54583.53 88888.00 2015-09-04 06:27:33.750 247 12530.83 44.50 54583.57 88888.00 2015-09-04 06:27:33.875 247 12530.85 44.48 54583.62 88888.00 2015-09-04 06:27:34.000 247 12530.88 44.48 54583.60 88888.00 2015-09-04 06:27:34.125 247 12530.90 44.48 54583.60 88888.00 2015-09-04 06:27:34.250 247 12530.83 44.45 54583.65 88888.00 2015-09-04 06:27:34.375 247 12530.77 44.45 54583.65 88888.00 2015-09-04 06:27:34.500 247 12530.73 44.42 54583.65 88888.00 2015-09-04 06:27:34.625 247 12530.77 44.42 54583.70 88888.00 2015-09-04 06:27:34.750 247 12530.90 44.40 54583.70 88888.00 2015-09-04 06:27:34.875 247 12530.92 44.38 54583.72 88888.00 2015-09-04 06:27:35.000 247 12530.85 44.38 54583.72 88888.00 2015-09-04 06:27:35.125 247 12530.83 44.38 54583.78 88888.00 2015-09-04 06:27:35.250 247 12530.83 44.40 54583.80 88888.00 2015-09-04 06:27:35.375 247 12530.83 44.42 54583.80 88888.00 2015-09-04 06:27:35.500 247 12530.83 44.40 54583.80 88888.00 2015-09-04 06:27:35.625 247 12530.80 44.38 54583.85 88888.00 2015-09-04 06:27:35.750 247 12530.77 44.38 54583.90 88888.00 2015-09-04 06:27:35.875 247 12530.77 44.38 54583.90 88888.00 2015-09-04 06:27:36.000 247 12530.75 44.38 54583.93 88888.00 2015-09-04 06:27:36.125 247 12530.77 44.40 54584.00 88888.00 2015-09-04 06:27:36.250 247 12530.70 44.35 54584.03 88888.00 2015-09-04 06:27:36.375 247 12530.70 44.35 54584.03 88888.00 2015-09-04 06:27:36.500 247 12530.70 44.38 54584.03 88888.00 2015-09-04 06:27:36.625 247 12530.73 44.38 54584.05 88888.00 2015-09-04 06:27:36.750 247 12530.73 44.40 54584.05 88888.00 2015-09-04 06:27:36.875 247 12530.65 44.38 54584.05 88888.00 2015-09-04 06:27:37.000 247 12530.60 44.35 54584.05 88888.00 2015-09-04 06:27:37.125 247 12530.55 44.38 54584.10 88888.00 2015-09-04 06:27:37.250 247 12530.52 44.35 54584.15 88888.00 2015-09-04 06:27:37.375 247 12530.55 44.38 54584.15 88888.00 2015-09-04 06:27:37.500 247 12530.55 44.42 54584.18 88888.00 2015-09-04 06:27:37.625 247 12530.55 44.45 54584.20 88888.00 2015-09-04 06:27:37.750 247 12530.55 44.45 54584.25 88888.00 2015-09-04 06:27:37.875 247 12530.50 44.45 54584.28 88888.00 2015-09-04 06:27:38.000 247 12530.52 44.42 54584.28 88888.00 2015-09-04 06:27:38.125 247 12530.55 44.45 54584.30 88888.00 2015-09-04 06:27:38.250 247 12530.48 44.45 54584.30 88888.00 2015-09-04 06:27:38.375 247 12530.48 44.45 54584.32 88888.00 2015-09-04 06:27:38.500 247 12530.52 44.48 54584.38 88888.00 2015-09-04 06:27:38.625 247 12530.52 44.50 54584.38 88888.00 2015-09-04 06:27:38.750 247 12530.55 44.50 54584.38 88888.00 2015-09-04 06:27:38.875 247 12530.55 44.48 54584.40 88888.00 2015-09-04 06:27:39.000 247 12530.45 44.45 54584.43 88888.00 2015-09-04 06:27:39.125 247 12530.42 44.50 54584.47 88888.00 2015-09-04 06:27:39.250 247 12530.40 44.48 54584.50 88888.00 2015-09-04 06:27:39.375 247 12530.38 44.48 54584.53 88888.00 2015-09-04 06:27:39.500 247 12530.38 44.50 54584.53 88888.00 2015-09-04 06:27:39.625 247 12530.38 44.50 54584.55 88888.00 2015-09-04 06:27:39.750 247 12530.35 44.48 54584.55 88888.00 2015-09-04 06:27:39.875 247 12530.33 44.50 54584.55 88888.00 2015-09-04 06:27:40.000 247 12530.33 44.50 54584.60 88888.00 2015-09-04 06:27:40.125 247 12530.33 44.50 54584.65 88888.00 2015-09-04 06:27:40.250 247 12530.35 44.50 54584.72 88888.00 2015-09-04 06:27:40.375 247 12530.33 44.52 54584.68 88888.00 2015-09-04 06:27:40.500 247 12530.33 44.50 54584.68 88888.00 2015-09-04 06:27:40.625 247 12530.30 44.52 54584.72 88888.00 2015-09-04 06:27:40.750 247 12530.30 44.52 54584.75 88888.00 2015-09-04 06:27:40.875 247 12530.33 44.50 54584.75 88888.00 2015-09-04 06:27:41.000 247 12530.25 44.48 54584.78 88888.00 2015-09-04 06:27:41.125 247 12530.20 44.48 54584.80 88888.00 2015-09-04 06:27:41.250 247 12530.23 44.42 54584.85 88888.00 2015-09-04 06:27:41.375 247 12530.27 44.42 54584.85 88888.00 2015-09-04 06:27:41.500 247 12530.27 44.45 54584.85 88888.00 2015-09-04 06:27:41.625 247 12530.23 44.48 54584.88 88888.00 2015-09-04 06:27:41.750 247 12530.20 44.48 54584.95 88888.00 2015-09-04 06:27:41.875 247 12530.25 44.45 54584.95 88888.00 2015-09-04 06:27:42.000 247 12530.25 44.45 54584.95 88888.00 2015-09-04 06:27:42.125 247 12530.20 44.45 54584.97 88888.00 2015-09-04 06:27:42.250 247 12530.17 44.45 54585.03 88888.00 2015-09-04 06:27:42.375 247 12530.27 44.45 54585.05 88888.00 2015-09-04 06:27:42.500 247 12530.25 44.45 54585.07 88888.00 2015-09-04 06:27:42.625 247 12530.23 44.45 54585.10 88888.00 2015-09-04 06:27:42.750 247 12530.20 44.45 54585.12 88888.00 2015-09-04 06:27:42.875 247 12530.12 44.38 54585.12 88888.00 2015-09-04 06:27:43.000 247 12530.08 44.38 54585.12 88888.00 2015-09-04 06:27:43.125 247 12530.12 44.38 54585.18 88888.00 2015-09-04 06:27:43.250 247 12530.10 44.35 54585.20 88888.00 2015-09-04 06:27:43.375 247 12530.10 44.38 54585.22 88888.00 2015-09-04 06:27:43.500 247 12530.10 44.38 54585.22 88888.00 2015-09-04 06:27:43.625 247 12530.12 44.35 54585.25 88888.00 2015-09-04 06:27:43.750 247 12530.17 44.38 54585.28 88888.00 2015-09-04 06:27:43.875 247 12530.15 44.40 54585.30 88888.00 2015-09-04 06:27:44.000 247 12530.12 44.35 54585.30 88888.00 2015-09-04 06:27:44.125 247 12530.10 44.33 54585.35 88888.00 2015-09-04 06:27:44.250 247 12530.08 44.33 54585.38 88888.00 2015-09-04 06:27:44.375 247 12530.12 44.30 54585.40 88888.00 2015-09-04 06:27:44.500 247 12530.05 44.27 54585.40 88888.00 2015-09-04 06:27:44.625 247 12530.00 44.25 54585.45 88888.00 2015-09-04 06:27:44.750 247 12529.98 44.23 54585.50 88888.00 2015-09-04 06:27:44.875 247 12529.92 44.25 54585.53 88888.00 2015-09-04 06:27:45.000 247 12529.95 44.27 54585.53 88888.00 2015-09-04 06:27:45.125 247 12529.90 44.27 54585.57 88888.00 2015-09-04 06:27:45.250 247 12529.88 44.25 54585.60 88888.00 2015-09-04 06:27:45.375 247 12529.92 44.23 54585.62 88888.00 2015-09-04 06:27:45.500 247 12529.95 44.23 54585.62 88888.00 2015-09-04 06:27:45.625 247 12529.95 44.20 54585.65 88888.00 2015-09-04 06:27:45.750 247 12529.98 44.17 54585.65 88888.00 2015-09-04 06:27:45.875 247 12529.95 44.17 54585.68 88888.00 2015-09-04 06:27:46.000 247 12530.00 44.17 54585.68 88888.00 2015-09-04 06:27:46.125 247 12529.95 44.15 54585.72 88888.00 2015-09-04 06:27:46.250 247 12529.90 44.15 54585.78 88888.00 2015-09-04 06:27:46.375 247 12529.88 44.12 54585.75 88888.00 2015-09-04 06:27:46.500 247 12529.90 44.10 54585.75 88888.00 2015-09-04 06:27:46.625 247 12529.98 44.10 54585.78 88888.00 2015-09-04 06:27:46.750 247 12529.98 44.08 54585.78 88888.00 2015-09-04 06:27:46.875 247 12529.95 44.05 54585.82 88888.00 2015-09-04 06:27:47.000 247 12529.90 44.02 54585.82 88888.00 2015-09-04 06:27:47.125 247 12529.88 44.02 54585.85 88888.00 2015-09-04 06:27:47.250 247 12529.90 44.02 54585.88 88888.00 2015-09-04 06:27:47.375 247 12529.90 44.02 54585.90 88888.00 2015-09-04 06:27:47.500 247 12529.90 44.02 54585.93 88888.00 2015-09-04 06:27:47.625 247 12529.90 44.00 54585.95 88888.00 2015-09-04 06:27:47.750 247 12529.85 43.98 54585.95 88888.00 2015-09-04 06:27:47.875 247 12529.88 43.98 54585.97 88888.00 2015-09-04 06:27:48.000 247 12529.88 43.95 54585.97 88888.00 2015-09-04 06:27:48.125 247 12529.88 43.98 54586.03 88888.00 2015-09-04 06:27:48.250 247 12529.85 43.98 54586.03 88888.00 2015-09-04 06:27:48.375 247 12529.88 43.98 54586.03 88888.00 2015-09-04 06:27:48.500 247 12529.90 44.00 54586.05 88888.00 2015-09-04 06:27:48.625 247 12529.88 44.00 54586.07 88888.00 2015-09-04 06:27:48.750 247 12529.88 44.00 54586.10 88888.00 2015-09-04 06:27:48.875 247 12529.88 43.95 54586.15 88888.00 2015-09-04 06:27:49.000 247 12529.85 43.98 54586.18 88888.00 2015-09-04 06:27:49.125 247 12529.80 43.98 54586.20 88888.00 2015-09-04 06:27:49.250 247 12529.85 43.98 54586.22 88888.00 2015-09-04 06:27:49.375 247 12529.85 43.98 54586.25 88888.00 2015-09-04 06:27:49.500 247 12529.77 43.98 54586.22 88888.00 2015-09-04 06:27:49.625 247 12529.75 43.98 54586.28 88888.00 2015-09-04 06:27:49.750 247 12529.80 43.98 54586.30 88888.00 2015-09-04 06:27:49.875 247 12529.80 43.98 54586.30 88888.00 2015-09-04 06:27:50.000 247 12529.85 43.98 54586.35 88888.00 2015-09-04 06:27:50.125 247 12529.88 43.95 54586.38 88888.00 2015-09-04 06:27:50.250 247 12529.83 43.90 54586.40 88888.00 2015-09-04 06:27:50.375 247 12529.83 43.92 54586.43 88888.00 2015-09-04 06:27:50.500 247 12529.85 43.95 54586.43 88888.00 2015-09-04 06:27:50.625 247 12529.85 43.95 54586.43 88888.00 2015-09-04 06:27:50.750 247 12529.80 43.95 54586.45 88888.00 2015-09-04 06:27:50.875 247 12529.77 43.95 54586.45 88888.00 2015-09-04 06:27:51.000 247 12529.80 43.98 54586.50 88888.00 2015-09-04 06:27:51.125 247 12529.80 43.98 54586.53 88888.00 2015-09-04 06:27:51.250 247 12529.85 43.90 54586.50 88888.00 2015-09-04 06:27:51.375 247 12529.85 43.88 54586.53 88888.00 2015-09-04 06:27:51.500 247 12529.80 43.88 54586.55 88888.00 2015-09-04 06:27:51.625 247 12529.77 43.90 54586.62 88888.00 2015-09-04 06:27:51.750 247 12529.80 43.92 54586.62 88888.00 2015-09-04 06:27:51.875 247 12529.90 43.92 54586.62 88888.00 2015-09-04 06:27:52.000 247 12529.90 43.85 54586.62 88888.00 2015-09-04 06:27:52.125 247 12529.88 43.85 54586.68 88888.00 2015-09-04 06:27:52.250 247 12529.83 43.83 54586.70 88888.00 2015-09-04 06:27:52.375 247 12529.83 43.80 54586.68 88888.00 2015-09-04 06:27:52.500 247 12529.80 43.83 54586.75 88888.00 2015-09-04 06:27:52.625 247 12529.80 43.80 54586.78 88888.00 2015-09-04 06:27:52.750 247 12529.80 43.80 54586.78 88888.00 2015-09-04 06:27:52.875 247 12529.75 43.75 54586.80 88888.00 2015-09-04 06:27:53.000 247 12529.75 43.70 54586.80 88888.00 2015-09-04 06:27:53.125 247 12529.73 43.70 54586.82 88888.00 2015-09-04 06:27:53.250 247 12529.62 43.67 54586.88 88888.00 2015-09-04 06:27:53.375 247 12529.60 43.65 54586.90 88888.00 2015-09-04 06:27:53.500 247 12529.60 43.62 54586.95 88888.00 2015-09-04 06:27:53.625 247 12529.65 43.60 54586.95 88888.00 2015-09-04 06:27:53.750 247 12529.65 43.58 54586.95 88888.00 2015-09-04 06:27:53.875 247 12529.62 43.58 54586.97 88888.00 2015-09-04 06:27:54.000 247 12529.62 43.55 54587.00 88888.00 2015-09-04 06:27:54.125 247 12529.62 43.55 54587.07 88888.00 2015-09-04 06:27:54.250 247 12529.60 43.50 54587.07 88888.00 2015-09-04 06:27:54.375 247 12529.60 43.45 54587.10 88888.00 2015-09-04 06:27:54.500 247 12529.67 43.42 54587.10 88888.00 2015-09-04 06:27:54.625 247 12529.67 43.42 54587.12 88888.00 2015-09-04 06:27:54.750 247 12529.67 43.35 54587.15 88888.00 2015-09-04 06:27:54.875 247 12529.65 43.30 54587.18 88888.00 2015-09-04 06:27:55.000 247 12529.60 43.35 54587.18 88888.00 2015-09-04 06:27:55.125 247 12529.60 43.33 54587.22 88888.00 2015-09-04 06:27:55.250 247 12529.58 43.27 54587.25 88888.00 2015-09-04 06:27:55.375 247 12529.55 43.25 54587.28 88888.00 2015-09-04 06:27:55.500 247 12529.52 43.23 54587.30 88888.00 2015-09-04 06:27:55.625 247 12529.50 43.23 54587.32 88888.00 2015-09-04 06:27:55.750 247 12529.45 43.20 54587.35 88888.00 2015-09-04 06:27:55.875 247 12529.38 43.17 54587.38 88888.00 2015-09-04 06:27:56.000 247 12529.38 43.15 54587.38 88888.00 2015-09-04 06:27:56.125 247 12529.33 43.15 54587.43 88888.00 2015-09-04 06:27:56.250 247 12529.30 43.10 54587.43 88888.00 2015-09-04 06:27:56.375 247 12529.27 43.10 54587.47 88888.00 2015-09-04 06:27:56.500 247 12529.25 43.05 54587.45 88888.00 2015-09-04 06:27:56.625 247 12529.23 43.00 54587.50 88888.00 2015-09-04 06:27:56.750 247 12529.20 42.98 54587.53 88888.00 2015-09-04 06:27:56.875 247 12529.23 42.98 54587.57 88888.00 2015-09-04 06:27:57.000 247 12529.27 42.95 54587.57 88888.00 2015-09-04 06:27:57.125 247 12529.30 42.92 54587.60 88888.00 2015-09-04 06:27:57.250 247 12529.20 42.90 54587.62 88888.00 2015-09-04 06:27:57.375 247 12529.10 42.88 54587.65 88888.00 2015-09-04 06:27:57.500 247 12529.15 42.83 54587.65 88888.00 2015-09-04 06:27:57.625 247 12529.17 42.83 54587.70 88888.00 2015-09-04 06:27:57.750 247 12529.15 42.83 54587.72 88888.00 2015-09-04 06:27:57.875 247 12529.08 42.80 54587.75 88888.00 2015-09-04 06:27:58.000 247 12529.08 42.80 54587.75 88888.00 2015-09-04 06:27:58.125 247 12529.08 42.75 54587.78 88888.00 2015-09-04 06:27:58.250 247 12529.02 42.73 54587.82 88888.00 2015-09-04 06:27:58.375 247 12529.00 42.73 54587.80 88888.00 2015-09-04 06:27:58.500 247 12528.95 42.73 54587.82 88888.00 2015-09-04 06:27:58.625 247 12529.00 42.70 54587.85 88888.00 2015-09-04 06:27:58.750 247 12529.00 42.67 54587.90 88888.00 2015-09-04 06:27:58.875 247 12528.95 42.62 54587.93 88888.00 2015-09-04 06:27:59.000 247 12528.92 42.62 54587.93 88888.00 2015-09-04 06:27:59.125 247 12528.90 42.60 54587.95 88888.00 2015-09-04 06:27:59.250 247 12528.90 42.55 54587.95 88888.00 2015-09-04 06:27:59.375 247 12528.92 42.52 54587.97 88888.00 2015-09-04 06:27:59.500 247 12528.83 42.52 54587.97 88888.00 2015-09-04 06:27:59.625 247 12528.80 42.52 54588.00 88888.00 2015-09-04 06:27:59.750 247 12528.80 42.48 54588.00 88888.00 2015-09-04 06:27:59.875 247 12528.80 42.50 54588.03 88888.00 2015-09-04 06:28:00.000 247 12528.83 42.50 54588.05 88888.00 2015-09-04 06:28:00.125 247 12528.77 42.50 54588.07 88888.00 2015-09-04 06:28:00.250 247 12528.73 42.45 54588.10 88888.00 2015-09-04 06:28:00.375 247 12528.80 42.45 54588.12 88888.00 2015-09-04 06:28:00.500 247 12528.85 42.42 54588.12 88888.00 2015-09-04 06:28:00.625 247 12528.83 42.40 54588.12 88888.00 2015-09-04 06:28:00.750 247 12528.83 42.40 54588.15 88888.00 2015-09-04 06:28:00.875 247 12528.83 42.38 54588.18 88888.00 2015-09-04 06:28:01.000 247 12528.80 42.35 54588.20 88888.00 2015-09-04 06:28:01.125 247 12528.80 42.33 54588.25 88888.00 2015-09-04 06:28:01.250 247 12528.75 42.30 54588.30 88888.00 2015-09-04 06:28:01.375 247 12528.75 42.30 54588.28 88888.00 2015-09-04 06:28:01.500 247 12528.80 42.23 54588.28 88888.00 2015-09-04 06:28:01.625 247 12528.83 42.25 54588.32 88888.00 2015-09-04 06:28:01.750 247 12528.83 42.25 54588.35 88888.00 2015-09-04 06:28:01.875 247 12528.80 42.23 54588.38 88888.00 2015-09-04 06:28:02.000 247 12528.77 42.15 54588.32 88888.00 2015-09-04 06:28:02.125 247 12528.77 42.10 54588.35 88888.00 2015-09-04 06:28:02.250 247 12528.83 42.10 54588.40 88888.00 2015-09-04 06:28:02.375 247 12528.92 42.10 54588.43 88888.00 2015-09-04 06:28:02.500 247 12528.90 42.05 54588.43 88888.00 2015-09-04 06:28:02.625 247 12528.85 42.05 54588.45 88888.00 2015-09-04 06:28:02.750 247 12528.85 42.05 54588.47 88888.00 2015-09-04 06:28:02.875 247 12528.80 42.05 54588.50 88888.00 2015-09-04 06:28:03.000 247 12528.80 42.02 54588.53 88888.00 2015-09-04 06:28:03.125 247 12528.83 41.98 54588.53 88888.00 2015-09-04 06:28:03.250 247 12528.77 41.95 54588.55 88888.00 2015-09-04 06:28:03.375 247 12528.83 41.95 54588.57 88888.00 2015-09-04 06:28:03.500 247 12528.88 41.92 54588.57 88888.00 2015-09-04 06:28:03.625 247 12528.83 41.88 54588.62 88888.00 2015-09-04 06:28:03.750 247 12528.80 41.88 54588.62 88888.00 2015-09-04 06:28:03.875 247 12528.75 41.85 54588.62 88888.00 2015-09-04 06:28:04.000 247 12528.73 41.85 54588.62 88888.00 2015-09-04 06:28:04.125 247 12528.70 41.83 54588.68 88888.00 2015-09-04 06:28:04.250 247 12528.67 41.80 54588.68 88888.00 2015-09-04 06:28:04.375 247 12528.67 41.80 54588.70 88888.00 2015-09-04 06:28:04.500 247 12528.65 41.77 54588.72 88888.00 2015-09-04 06:28:04.625 247 12528.65 41.73 54588.75 88888.00 2015-09-04 06:28:04.750 247 12528.67 41.70 54588.75 88888.00 2015-09-04 06:28:04.875 247 12528.67 41.65 54588.78 88888.00 2015-09-04 06:28:05.000 247 12528.60 41.65 54588.80 88888.00 2015-09-04 06:28:05.125 247 12528.55 41.62 54588.82 88888.00 2015-09-04 06:28:05.250 247 12528.50 41.58 54588.85 88888.00 2015-09-04 06:28:05.375 247 12528.55 41.60 54588.88 88888.00 2015-09-04 06:28:05.500 247 12528.55 41.52 54588.88 88888.00 2015-09-04 06:28:05.625 247 12528.50 41.50 54588.88 88888.00 2015-09-04 06:28:05.750 247 12528.45 41.50 54588.90 88888.00 2015-09-04 06:28:05.875 247 12528.50 41.48 54588.93 88888.00 2015-09-04 06:28:06.000 247 12528.50 41.45 54588.93 88888.00 2015-09-04 06:28:06.125 247 12528.52 41.45 54588.97 88888.00 2015-09-04 06:28:06.250 247 12528.52 41.35 54589.00 88888.00 2015-09-04 06:28:06.375 247 12528.52 41.30 54589.03 88888.00 2015-09-04 06:28:06.500 247 12528.45 41.27 54589.03 88888.00 2015-09-04 06:28:06.625 247 12528.42 41.27 54589.03 88888.00 2015-09-04 06:28:06.750 247 12528.42 41.23 54589.05 88888.00 2015-09-04 06:28:06.875 247 12528.42 41.20 54589.07 88888.00 2015-09-04 06:28:07.000 247 12528.35 41.12 54589.07 88888.00 2015-09-04 06:28:07.125 247 12528.33 41.08 54589.10 88888.00 2015-09-04 06:28:07.250 247 12528.27 41.05 54589.15 88888.00 2015-09-04 06:28:07.375 247 12528.27 41.00 54589.15 88888.00 2015-09-04 06:28:07.500 247 12528.38 41.02 54589.22 88888.00 2015-09-04 06:28:07.625 247 12528.30 40.95 54589.20 88888.00 2015-09-04 06:28:07.750 247 12528.15 40.88 54589.18 88888.00 2015-09-04 06:28:07.875 247 12528.17 40.77 54589.20 88888.00 2015-09-04 06:28:08.000 247 12528.20 40.77 54589.22 88888.00 2015-09-04 06:28:08.125 247 12528.10 40.73 54589.25 88888.00 2015-09-04 06:28:08.250 247 12527.98 40.67 54589.25 88888.00 2015-09-04 06:28:08.375 247 12528.08 40.67 54589.25 88888.00 2015-09-04 06:28:08.500 247 12528.08 40.60 54589.32 88888.00 2015-09-04 06:28:08.625 247 12528.05 40.58 54589.32 88888.00 2015-09-04 06:28:08.750 247 12528.02 40.52 54589.32 88888.00 2015-09-04 06:28:08.875 247 12528.00 40.48 54589.35 88888.00 2015-09-04 06:28:09.000 247 12528.00 40.42 54589.32 88888.00 2015-09-04 06:28:09.125 247 12528.00 40.40 54589.38 88888.00 2015-09-04 06:28:09.250 247 12528.00 40.33 54589.43 88888.00 2015-09-04 06:28:09.375 247 12528.00 40.30 54589.43 88888.00 2015-09-04 06:28:09.500 247 12527.92 40.27 54589.43 88888.00 2015-09-04 06:28:09.625 247 12527.90 40.27 54589.43 88888.00 2015-09-04 06:28:09.750 247 12527.88 40.23 54589.47 88888.00 2015-09-04 06:28:09.875 247 12527.85 40.17 54589.50 88888.00 2015-09-04 06:28:10.000 247 12527.83 40.15 54589.47 88888.00 2015-09-04 06:28:10.125 247 12527.80 40.12 54589.50 88888.00 2015-09-04 06:28:10.250 247 12527.75 40.08 54589.53 88888.00 2015-09-04 06:28:10.375 247 12527.75 40.05 54589.55 88888.00 2015-09-04 06:28:10.500 247 12527.70 40.02 54589.55 88888.00 2015-09-04 06:28:10.625 247 12527.65 40.00 54589.55 88888.00 2015-09-04 06:28:10.750 247 12527.62 39.98 54589.57 88888.00 2015-09-04 06:28:10.875 247 12527.70 39.95 54589.57 88888.00 2015-09-04 06:28:11.000 247 12527.67 39.90 54589.57 88888.00 2015-09-04 06:28:11.125 247 12527.62 39.88 54589.60 88888.00 2015-09-04 06:28:11.250 247 12527.60 39.83 54589.62 88888.00 2015-09-04 06:28:11.375 247 12527.65 39.75 54589.62 88888.00 2015-09-04 06:28:11.500 247 12527.67 39.73 54589.65 88888.00 2015-09-04 06:28:11.625 247 12527.67 39.70 54589.68 88888.00 2015-09-04 06:28:11.750 247 12527.67 39.67 54589.68 88888.00 2015-09-04 06:28:11.875 247 12527.62 39.65 54589.68 88888.00 2015-09-04 06:28:12.000 247 12527.60 39.55 54589.68 88888.00 2015-09-04 06:28:12.125 247 12527.62 39.52 54589.70 88888.00 2015-09-04 06:28:12.250 247 12527.58 39.50 54589.70 88888.00 2015-09-04 06:28:12.375 247 12527.55 39.48 54589.70 88888.00 2015-09-04 06:28:12.500 247 12527.50 39.45 54589.75 88888.00 2015-09-04 06:28:12.625 247 12527.52 39.42 54589.75 88888.00 2015-09-04 06:28:12.750 247 12527.55 39.35 54589.75 88888.00 2015-09-04 06:28:12.875 247 12527.55 39.33 54589.75 88888.00 2015-09-04 06:28:13.000 247 12527.48 39.30 54589.80 88888.00 2015-09-04 06:28:13.125 247 12527.40 39.25 54589.82 88888.00 2015-09-04 06:28:13.250 247 12527.40 39.20 54589.78 88888.00 2015-09-04 06:28:13.375 247 12527.48 39.17 54589.80 88888.00 2015-09-04 06:28:13.500 247 12527.48 39.12 54589.82 88888.00 2015-09-04 06:28:13.625 247 12527.45 39.10 54589.85 88888.00 2015-09-04 06:28:13.750 247 12527.45 39.08 54589.85 88888.00 2015-09-04 06:28:13.875 247 12527.42 39.02 54589.90 88888.00 2015-09-04 06:28:14.000 247 12527.38 38.95 54589.90 88888.00 2015-09-04 06:28:14.125 247 12527.33 38.90 54589.93 88888.00 2015-09-04 06:28:14.250 247 12527.25 38.88 54589.90 88888.00 2015-09-04 06:28:14.375 247 12527.27 38.83 54589.90 88888.00 2015-09-04 06:28:14.500 247 12527.30 38.80 54589.93 88888.00 2015-09-04 06:28:14.625 247 12527.27 38.77 54589.95 88888.00 2015-09-04 06:28:14.750 247 12527.27 38.73 54589.95 88888.00 2015-09-04 06:28:14.875 247 12527.25 38.67 54589.95 88888.00 2015-09-04 06:28:15.000 247 12527.23 38.60 54589.97 88888.00 2015-09-04 06:28:15.125 247 12527.20 38.58 54590.00 88888.00 2015-09-04 06:28:15.250 247 12527.17 38.52 54590.03 88888.00 2015-09-04 06:28:15.375 247 12527.20 38.50 54590.03 88888.00 2015-09-04 06:28:15.500 247 12527.20 38.48 54590.07 88888.00 2015-09-04 06:28:15.625 247 12527.17 38.42 54590.05 88888.00 2015-09-04 06:28:15.750 247 12527.10 38.40 54590.10 88888.00 2015-09-04 06:28:15.875 247 12527.10 38.38 54590.12 88888.00 2015-09-04 06:28:16.000 247 12527.10 38.35 54590.12 88888.00 2015-09-04 06:28:16.125 247 12527.05 38.30 54590.12 88888.00 2015-09-04 06:28:16.250 247 12526.98 38.27 54590.18 88888.00 2015-09-04 06:28:16.375 247 12527.02 38.27 54590.20 88888.00 2015-09-04 06:28:16.500 247 12527.05 38.23 54590.18 88888.00 2015-09-04 06:28:16.625 247 12527.00 38.17 54590.15 88888.00 2015-09-04 06:28:16.750 247 12526.90 38.15 54590.18 88888.00 2015-09-04 06:28:16.875 247 12526.85 38.12 54590.20 88888.00 2015-09-04 06:28:17.000 247 12526.88 38.08 54590.20 88888.00 2015-09-04 06:28:17.125 247 12526.90 38.00 54590.18 88888.00 2015-09-04 06:28:17.250 247 12526.80 38.00 54590.22 88888.00 2015-09-04 06:28:17.375 247 12526.85 38.02 54590.25 88888.00 2015-09-04 06:28:17.500 247 12526.85 37.95 54590.28 88888.00 2015-09-04 06:28:17.625 247 12526.83 37.92 54590.30 88888.00 2015-09-04 06:28:17.750 247 12526.80 37.88 54590.30 88888.00 2015-09-04 06:28:17.875 247 12526.80 37.90 54590.30 88888.00 2015-09-04 06:28:18.000 247 12526.85 37.88 54590.32 88888.00 2015-09-04 06:28:18.125 247 12526.90 37.83 54590.30 88888.00 2015-09-04 06:28:18.250 247 12526.80 37.75 54590.30 88888.00 2015-09-04 06:28:18.375 247 12526.83 37.75 54590.30 88888.00 2015-09-04 06:28:18.500 247 12526.77 37.70 54590.32 88888.00 2015-09-04 06:28:18.625 247 12526.75 37.73 54590.35 88888.00 2015-09-04 06:28:18.750 247 12526.75 37.70 54590.35 88888.00 2015-09-04 06:28:18.875 247 12526.75 37.67 54590.38 88888.00 2015-09-04 06:28:19.000 247 12526.73 37.62 54590.38 88888.00 2015-09-04 06:28:19.125 247 12526.65 37.65 54590.40 88888.00 2015-09-04 06:28:19.250 247 12526.55 37.62 54590.43 88888.00 2015-09-04 06:28:19.375 247 12526.55 37.62 54590.43 88888.00 2015-09-04 06:28:19.500 247 12526.55 37.60 54590.45 88888.00 2015-09-04 06:28:19.625 247 12526.60 37.62 54590.45 88888.00 2015-09-04 06:28:19.750 247 12526.58 37.62 54590.47 88888.00 2015-09-04 06:28:19.875 247 12526.52 37.60 54590.47 88888.00 2015-09-04 06:28:20.000 247 12526.45 37.58 54590.50 88888.00 2015-09-04 06:28:20.125 247 12526.38 37.58 54590.53 88888.00 2015-09-04 06:28:20.250 247 12526.38 37.52 54590.55 88888.00 2015-09-04 06:28:20.375 247 12526.40 37.52 54590.57 88888.00 2015-09-04 06:28:20.500 247 12526.30 37.52 54590.57 88888.00 2015-09-04 06:28:20.625 247 12526.30 37.50 54590.57 88888.00 2015-09-04 06:28:20.750 247 12526.25 37.48 54590.57 88888.00 2015-09-04 06:28:20.875 247 12526.15 37.48 54590.60 88888.00 2015-09-04 06:28:21.000 247 12526.05 37.45 54590.62 88888.00 2015-09-04 06:28:21.125 247 12526.05 37.42 54590.65 88888.00 2015-09-04 06:28:21.250 247 12526.08 37.40 54590.68 88888.00 2015-09-04 06:28:21.375 247 12526.08 37.40 54590.68 88888.00 2015-09-04 06:28:21.500 247 12525.98 37.42 54590.70 88888.00 2015-09-04 06:28:21.625 247 12525.90 37.38 54590.70 88888.00 2015-09-04 06:28:21.750 247 12525.88 37.40 54590.72 88888.00 2015-09-04 06:28:21.875 247 12525.83 37.42 54590.72 88888.00 2015-09-04 06:28:22.000 247 12525.77 37.42 54590.78 88888.00 2015-09-04 06:28:22.125 247 12525.70 37.40 54590.80 88888.00 2015-09-04 06:28:22.250 247 12525.62 37.38 54590.80 88888.00 2015-09-04 06:28:22.375 247 12525.62 37.38 54590.82 88888.00 2015-09-04 06:28:22.500 247 12525.55 37.38 54590.85 88888.00 2015-09-04 06:28:22.625 247 12525.55 37.42 54590.85 88888.00 2015-09-04 06:28:22.750 247 12525.58 37.42 54590.88 88888.00 2015-09-04 06:28:22.875 247 12525.55 37.42 54590.90 88888.00 2015-09-04 06:28:23.000 247 12525.45 37.45 54590.93 88888.00 2015-09-04 06:28:23.125 247 12525.45 37.50 54590.95 88888.00 2015-09-04 06:28:23.250 247 12525.33 37.45 54590.95 88888.00 2015-09-04 06:28:23.375 247 12525.30 37.48 54590.95 88888.00 2015-09-04 06:28:23.500 247 12525.23 37.50 54591.00 88888.00 2015-09-04 06:28:23.625 247 12525.25 37.55 54591.03 88888.00 2015-09-04 06:28:23.750 247 12525.12 37.55 54591.05 88888.00 2015-09-04 06:28:23.875 247 12525.05 37.55 54591.05 88888.00 2015-09-04 06:28:24.000 247 12525.05 37.55 54591.07 88888.00 2015-09-04 06:28:24.125 247 12525.02 37.58 54591.12 88888.00 2015-09-04 06:28:24.250 247 12524.92 37.55 54591.12 88888.00 2015-09-04 06:28:24.375 247 12524.85 37.62 54591.15 88888.00 2015-09-04 06:28:24.500 247 12524.80 37.62 54591.18 88888.00 2015-09-04 06:28:24.625 247 12524.75 37.65 54591.18 88888.00 2015-09-04 06:28:24.750 247 12524.73 37.65 54591.20 88888.00 2015-09-04 06:28:24.875 247 12524.67 37.62 54591.20 88888.00 2015-09-04 06:28:25.000 247 12524.58 37.65 54591.25 88888.00 2015-09-04 06:28:25.125 247 12524.50 37.70 54591.30 88888.00 2015-09-04 06:28:25.250 247 12524.48 37.67 54591.32 88888.00 2015-09-04 06:28:25.375 247 12524.45 37.65 54591.32 88888.00 2015-09-04 06:28:25.500 247 12524.35 37.67 54591.35 88888.00 2015-09-04 06:28:25.625 247 12524.25 37.67 54591.40 88888.00 2015-09-04 06:28:25.750 247 12524.20 37.67 54591.40 88888.00 2015-09-04 06:28:25.875 247 12524.23 37.67 54591.43 88888.00 2015-09-04 06:28:26.000 247 12524.20 37.75 54591.43 88888.00 2015-09-04 06:28:26.125 247 12524.12 37.75 54591.47 88888.00 2015-09-04 06:28:26.250 247 12524.02 37.70 54591.47 88888.00 2015-09-04 06:28:26.375 247 12524.08 37.73 54591.53 88888.00 2015-09-04 06:28:26.500 247 12524.12 37.77 54591.55 88888.00 2015-09-04 06:28:26.625 247 12524.05 37.75 54591.57 88888.00 2015-09-04 06:28:26.750 247 12523.95 37.70 54591.57 88888.00 2015-09-04 06:28:26.875 247 12523.98 37.75 54591.62 88888.00 2015-09-04 06:28:27.000 247 12523.98 37.73 54591.62 88888.00 2015-09-04 06:28:27.125 247 12523.92 37.75 54591.68 88888.00 2015-09-04 06:28:27.250 247 12523.88 37.75 54591.72 88888.00 2015-09-04 06:28:27.375 247 12523.88 37.75 54591.72 88888.00 2015-09-04 06:28:27.500 247 12523.80 37.70 54591.75 88888.00 2015-09-04 06:28:27.625 247 12523.73 37.73 54591.78 88888.00 2015-09-04 06:28:27.750 247 12523.70 37.75 54591.80 88888.00 2015-09-04 06:28:27.875 247 12523.70 37.73 54591.85 88888.00 2015-09-04 06:28:28.000 247 12523.70 37.75 54591.90 88888.00 2015-09-04 06:28:28.125 247 12523.73 37.77 54591.90 88888.00 2015-09-04 06:28:28.250 247 12523.70 37.70 54591.93 88888.00 2015-09-04 06:28:28.375 247 12523.73 37.73 54591.95 88888.00 2015-09-04 06:28:28.500 247 12523.60 37.70 54592.00 88888.00 2015-09-04 06:28:28.625 247 12523.52 37.70 54592.00 88888.00 2015-09-04 06:28:28.750 247 12523.52 37.70 54592.03 88888.00 2015-09-04 06:28:28.875 247 12523.52 37.67 54592.05 88888.00 2015-09-04 06:28:29.000 247 12523.50 37.65 54592.05 88888.00 2015-09-04 06:28:29.125 247 12523.55 37.65 54592.10 88888.00 2015-09-04 06:28:29.250 247 12523.45 37.62 54592.12 88888.00 2015-09-04 06:28:29.375 247 12523.40 37.65 54592.12 88888.00 2015-09-04 06:28:29.500 247 12523.35 37.60 54592.15 88888.00 2015-09-04 06:28:29.625 247 12523.35 37.58 54592.15 88888.00 2015-09-04 06:28:29.750 247 12523.33 37.60 54592.20 88888.00 2015-09-04 06:28:29.875 247 12523.25 37.62 54592.22 88888.00 2015-09-04 06:28:30.000 247 12523.27 37.60 54592.22 88888.00 2015-09-04 06:28:30.125 247 12523.30 37.58 54592.25 88888.00 2015-09-04 06:28:30.250 247 12523.27 37.55 54592.28 88888.00 2015-09-04 06:28:30.375 247 12523.27 37.55 54592.32 88888.00 2015-09-04 06:28:30.500 247 12523.25 37.55 54592.35 88888.00 2015-09-04 06:28:30.625 247 12523.25 37.52 54592.38 88888.00 2015-09-04 06:28:30.750 247 12523.25 37.50 54592.40 88888.00 2015-09-04 06:28:30.875 247 12523.30 37.48 54592.43 88888.00 2015-09-04 06:28:31.000 247 12523.27 37.48 54592.45 88888.00 2015-09-04 06:28:31.125 247 12523.27 37.48 54592.47 88888.00 2015-09-04 06:28:31.250 247 12523.23 37.45 54592.53 88888.00 2015-09-04 06:28:31.375 247 12523.27 37.45 54592.53 88888.00 2015-09-04 06:28:31.500 247 12523.20 37.42 54592.55 88888.00 2015-09-04 06:28:31.625 247 12523.17 37.40 54592.57 88888.00 2015-09-04 06:28:31.750 247 12523.10 37.42 54592.65 88888.00 2015-09-04 06:28:31.875 247 12523.08 37.42 54592.68 88888.00 2015-09-04 06:28:32.000 247 12523.05 37.38 54592.68 88888.00 2015-09-04 06:28:32.125 247 12522.98 37.38 54592.70 88888.00 2015-09-04 06:28:32.250 247 12522.88 37.38 54592.78 88888.00 2015-09-04 06:28:32.375 247 12522.80 37.40 54592.80 88888.00 2015-09-04 06:28:32.500 247 12522.75 37.40 54592.82 88888.00 2015-09-04 06:28:32.625 247 12522.77 37.40 54592.82 88888.00 2015-09-04 06:28:32.750 247 12522.75 37.40 54592.88 88888.00 2015-09-04 06:28:32.875 247 12522.75 37.38 54592.88 88888.00 2015-09-04 06:28:33.000 247 12522.70 37.38 54592.90 88888.00 2015-09-04 06:28:33.125 247 12522.62 37.40 54592.97 88888.00 2015-09-04 06:28:33.250 247 12522.45 37.42 54593.00 88888.00 2015-09-04 06:28:33.375 247 12522.42 37.42 54593.00 88888.00 2015-09-04 06:28:33.500 247 12522.40 37.38 54593.05 88888.00 2015-09-04 06:28:33.625 247 12522.30 37.38 54593.10 88888.00 2015-09-04 06:28:33.750 247 12522.20 37.40 54593.15 88888.00 2015-09-04 06:28:33.875 247 12522.17 37.42 54593.22 88888.00 2015-09-04 06:28:34.000 247 12522.25 37.42 54593.22 88888.00 2015-09-04 06:28:34.125 247 12522.27 37.38 54593.28 88888.00 2015-09-04 06:28:34.250 247 12522.17 37.38 54593.28 88888.00 2015-09-04 06:28:34.375 247 12522.15 37.35 54593.28 88888.00 2015-09-04 06:28:34.500 247 12522.15 37.35 54593.32 88888.00 2015-09-04 06:28:34.625 247 12522.10 37.38 54593.35 88888.00 2015-09-04 06:28:34.750 247 12522.08 37.38 54593.40 88888.00 2015-09-04 06:28:34.875 247 12522.05 37.40 54593.40 88888.00 2015-09-04 06:28:35.000 247 12522.02 37.35 54593.43 88888.00 2015-09-04 06:28:35.125 247 12522.00 37.38 54593.47 88888.00 2015-09-04 06:28:35.250 247 12521.95 37.38 54593.53 88888.00 2015-09-04 06:28:35.375 247 12522.02 37.38 54593.55 88888.00 2015-09-04 06:28:35.500 247 12522.05 37.38 54593.57 88888.00 2015-09-04 06:28:35.625 247 12522.00 37.35 54593.62 88888.00 2015-09-04 06:28:35.750 247 12522.05 37.33 54593.65 88888.00 2015-09-04 06:28:35.875 247 12522.02 37.33 54593.70 88888.00 2015-09-04 06:28:36.000 247 12521.98 37.35 54593.70 88888.00 2015-09-04 06:28:36.125 247 12521.92 37.35 54593.75 88888.00 2015-09-04 06:28:36.250 247 12521.90 37.30 54593.78 88888.00 2015-09-04 06:28:36.375 247 12521.95 37.30 54593.82 88888.00 2015-09-04 06:28:36.500 247 12521.88 37.30 54593.85 88888.00 2015-09-04 06:28:36.625 247 12521.85 37.30 54593.88 88888.00 2015-09-04 06:28:36.750 247 12521.83 37.33 54593.93 88888.00 2015-09-04 06:28:36.875 247 12521.77 37.30 54593.95 88888.00 2015-09-04 06:28:37.000 247 12521.70 37.30 54594.00 88888.00 2015-09-04 06:28:37.125 247 12521.60 37.30 54594.03 88888.00 2015-09-04 06:28:37.250 247 12521.60 37.27 54594.05 88888.00 2015-09-04 06:28:37.375 247 12521.67 37.25 54594.07 88888.00 2015-09-04 06:28:37.500 247 12521.67 37.23 54594.10 88888.00 2015-09-04 06:28:37.625 247 12521.65 37.25 54594.12 88888.00 2015-09-04 06:28:37.750 247 12521.70 37.30 54594.12 88888.00 2015-09-04 06:28:37.875 247 12521.67 37.25 54594.15 88888.00 2015-09-04 06:28:38.000 247 12521.62 37.25 54594.22 88888.00 2015-09-04 06:28:38.125 247 12521.58 37.25 54594.25 88888.00 2015-09-04 06:28:38.250 247 12521.58 37.17 54594.30 88888.00 2015-09-04 06:28:38.375 247 12521.60 37.20 54594.32 88888.00 2015-09-04 06:28:38.500 247 12521.58 37.23 54594.38 88888.00 2015-09-04 06:28:38.625 247 12521.60 37.20 54594.40 88888.00 2015-09-04 06:28:38.750 247 12521.58 37.20 54594.40 88888.00 2015-09-04 06:28:38.875 247 12521.58 37.15 54594.45 88888.00 2015-09-04 06:28:39.000 247 12521.58 37.10 54594.47 88888.00 2015-09-04 06:28:39.125 247 12521.60 37.10 54594.50 88888.00 2015-09-04 06:28:39.250 247 12521.52 37.08 54594.53 88888.00 2015-09-04 06:28:39.375 247 12521.48 37.10 54594.55 88888.00 2015-09-04 06:28:39.500 247 12521.50 37.10 54594.62 88888.00 2015-09-04 06:28:39.625 247 12521.52 37.08 54594.68 88888.00 2015-09-04 06:28:39.750 247 12521.52 37.08 54594.68 88888.00 2015-09-04 06:28:39.875 247 12521.52 37.02 54594.68 88888.00 2015-09-04 06:28:40.000 247 12521.52 36.95 54594.70 88888.00 2015-09-04 06:28:40.125 247 12521.58 36.90 54594.72 88888.00 2015-09-04 06:28:40.250 247 12521.55 36.83 54594.80 88888.00 2015-09-04 06:28:40.375 247 12521.48 36.85 54594.82 88888.00 2015-09-04 06:28:40.500 247 12521.50 36.83 54594.85 88888.00 2015-09-04 06:28:40.625 247 12521.58 36.75 54594.88 88888.00 2015-09-04 06:28:40.750 247 12521.52 36.75 54594.93 88888.00 2015-09-04 06:28:40.875 247 12521.48 36.70 54594.95 88888.00 2015-09-04 06:28:41.000 247 12521.52 36.65 54594.97 88888.00 2015-09-04 06:28:41.125 247 12521.58 36.62 54595.00 88888.00 2015-09-04 06:28:41.250 247 12521.58 36.58 54595.00 88888.00 2015-09-04 06:28:41.375 247 12521.60 36.52 54595.03 88888.00 2015-09-04 06:28:41.500 247 12521.60 36.50 54595.07 88888.00 2015-09-04 06:28:41.625 247 12521.60 36.45 54595.12 88888.00 2015-09-04 06:28:41.750 247 12521.65 36.45 54595.18 88888.00 2015-09-04 06:28:41.875 247 12521.70 36.45 54595.18 88888.00 2015-09-04 06:28:42.000 247 12521.65 36.38 54595.20 88888.00 2015-09-04 06:28:42.125 247 12521.60 36.33 54595.22 88888.00 2015-09-04 06:28:42.250 247 12521.55 36.25 54595.28 88888.00 2015-09-04 06:28:42.375 247 12521.55 36.27 54595.30 88888.00 2015-09-04 06:28:42.500 247 12521.55 36.23 54595.35 88888.00 2015-09-04 06:28:42.625 247 12521.58 36.20 54595.35 88888.00 2015-09-04 06:28:42.750 247 12521.62 36.15 54595.40 88888.00 2015-09-04 06:28:42.875 247 12521.65 36.10 54595.45 88888.00 2015-09-04 06:28:43.000 247 12521.60 36.10 54595.45 88888.00 2015-09-04 06:28:43.125 247 12521.60 36.08 54595.47 88888.00 2015-09-04 06:28:43.250 247 12521.60 36.08 54595.55 88888.00 2015-09-04 06:28:43.375 247 12521.60 36.08 54595.55 88888.00 2015-09-04 06:28:43.500 247 12521.55 36.05 54595.57 88888.00 2015-09-04 06:28:43.625 247 12521.50 36.05 54595.60 88888.00 2015-09-04 06:28:43.750 247 12521.52 36.05 54595.65 88888.00 2015-09-04 06:28:43.875 247 12521.58 36.08 54595.65 88888.00 2015-09-04 06:28:44.000 247 12521.55 36.05 54595.68 88888.00 2015-09-04 06:28:44.125 247 12521.55 36.02 54595.70 88888.00 2015-09-04 06:28:44.250 247 12521.50 35.98 54595.72 88888.00 2015-09-04 06:28:44.375 247 12521.52 35.98 54595.78 88888.00 2015-09-04 06:28:44.500 247 12521.52 35.98 54595.80 88888.00 2015-09-04 06:28:44.625 247 12521.50 35.98 54595.82 88888.00 2015-09-04 06:28:44.750 247 12521.50 35.98 54595.82 88888.00 2015-09-04 06:28:44.875 247 12521.55 36.00 54595.88 88888.00 2015-09-04 06:28:45.000 247 12521.55 35.95 54595.93 88888.00 2015-09-04 06:28:45.125 247 12521.58 35.92 54595.95 88888.00 2015-09-04 06:28:45.250 247 12521.52 35.90 54595.97 88888.00 2015-09-04 06:28:45.375 247 12521.55 35.90 54595.97 88888.00 2015-09-04 06:28:45.500 247 12521.55 35.88 54596.00 88888.00 2015-09-04 06:28:45.625 247 12521.55 35.85 54596.05 88888.00 2015-09-04 06:28:45.750 247 12521.55 35.83 54596.05 88888.00 2015-09-04 06:28:45.875 247 12521.55 35.80 54596.07 88888.00 2015-09-04 06:28:46.000 247 12521.52 35.75 54596.12 88888.00 2015-09-04 06:28:46.125 247 12521.52 35.73 54596.15 88888.00 2015-09-04 06:28:46.250 247 12521.48 35.67 54596.18 88888.00 2015-09-04 06:28:46.375 247 12521.58 35.67 54596.18 88888.00 2015-09-04 06:28:46.500 247 12521.58 35.70 54596.20 88888.00 2015-09-04 06:28:46.625 247 12521.50 35.67 54596.25 88888.00 2015-09-04 06:28:46.750 247 12521.48 35.67 54596.25 88888.00 2015-09-04 06:28:46.875 247 12521.50 35.65 54596.32 88888.00 2015-09-04 06:28:47.000 247 12521.45 35.65 54596.32 88888.00 2015-09-04 06:28:47.125 247 12521.42 35.67 54596.38 88888.00 2015-09-04 06:28:47.250 247 12521.38 35.65 54596.40 88888.00 2015-09-04 06:28:47.375 247 12521.40 35.62 54596.40 88888.00 2015-09-04 06:28:47.500 247 12521.42 35.62 54596.45 88888.00 2015-09-04 06:28:47.625 247 12521.42 35.62 54596.45 88888.00 2015-09-04 06:28:47.750 247 12521.40 35.60 54596.47 88888.00 2015-09-04 06:28:47.875 247 12521.40 35.60 54596.47 88888.00 2015-09-04 06:28:48.000 247 12521.42 35.55 54596.53 88888.00 2015-09-04 06:28:48.125 247 12521.45 35.58 54596.57 88888.00 2015-09-04 06:28:48.250 247 12521.38 35.58 54596.60 88888.00 2015-09-04 06:28:48.375 247 12521.35 35.58 54596.60 88888.00 2015-09-04 06:28:48.500 247 12521.33 35.58 54596.65 88888.00 2015-09-04 06:28:48.625 247 12521.27 35.52 54596.65 88888.00 2015-09-04 06:28:48.750 247 12521.25 35.52 54596.68 88888.00 2015-09-04 06:28:48.875 247 12521.20 35.50 54596.70 88888.00 2015-09-04 06:28:49.000 247 12521.23 35.50 54596.72 88888.00 2015-09-04 06:28:49.125 247 12521.23 35.48 54596.75 88888.00 2015-09-04 06:28:49.250 247 12521.23 35.45 54596.78 88888.00 2015-09-04 06:28:49.375 247 12521.30 35.42 54596.78 88888.00 2015-09-04 06:28:49.500 247 12521.30 35.40 54596.78 88888.00 2015-09-04 06:28:49.625 247 12521.30 35.38 54596.80 88888.00 2015-09-04 06:28:49.750 247 12521.30 35.40 54596.85 88888.00 2015-09-04 06:28:49.875 247 12521.30 35.40 54596.90 88888.00 2015-09-04 06:28:50.000 247 12521.27 35.38 54596.93 88888.00 2015-09-04 06:28:50.125 247 12521.20 35.33 54596.95 88888.00 2015-09-04 06:28:50.250 247 12521.23 35.30 54596.97 88888.00 2015-09-04 06:28:50.375 247 12521.23 35.30 54596.95 88888.00 2015-09-04 06:28:50.500 247 12521.15 35.27 54596.97 88888.00 2015-09-04 06:28:50.625 247 12521.17 35.30 54597.03 88888.00 2015-09-04 06:28:50.750 247 12521.23 35.27 54597.05 88888.00 2015-09-04 06:28:50.875 247 12521.15 35.23 54597.05 88888.00 2015-09-04 06:28:51.000 247 12521.05 35.25 54597.07 88888.00 2015-09-04 06:28:51.125 247 12521.05 35.23 54597.10 88888.00 2015-09-04 06:28:51.250 247 12521.02 35.20 54597.18 88888.00 2015-09-04 06:28:51.375 247 12521.05 35.23 54597.15 88888.00 2015-09-04 06:28:51.500 247 12521.15 35.20 54597.18 88888.00 2015-09-04 06:28:51.625 247 12521.20 35.23 54597.20 88888.00 2015-09-04 06:28:51.750 247 12521.12 35.23 54597.22 88888.00 2015-09-04 06:28:51.875 247 12521.10 35.23 54597.25 88888.00 2015-09-04 06:28:52.000 247 12521.05 35.17 54597.25 88888.00 2015-09-04 06:28:52.125 247 12520.95 35.17 54597.30 88888.00 2015-09-04 06:28:52.250 247 12520.95 35.15 54597.30 88888.00 2015-09-04 06:28:52.375 247 12520.95 35.15 54597.32 88888.00 2015-09-04 06:28:52.500 247 12520.92 35.15 54597.38 88888.00 2015-09-04 06:28:52.625 247 12520.90 35.20 54597.40 88888.00 2015-09-04 06:28:52.750 247 12520.90 35.20 54597.43 88888.00 2015-09-04 06:28:52.875 247 12520.85 35.17 54597.43 88888.00 2015-09-04 06:28:53.000 247 12520.88 35.17 54597.45 88888.00 2015-09-04 06:28:53.125 247 12520.85 35.17 54597.47 88888.00 2015-09-04 06:28:53.250 247 12520.75 35.15 54597.53 88888.00 2015-09-04 06:28:53.375 247 12520.73 35.20 54597.55 88888.00 2015-09-04 06:28:53.500 247 12520.77 35.20 54597.55 88888.00 2015-09-04 06:28:53.625 247 12520.80 35.17 54597.55 88888.00 2015-09-04 06:28:53.750 247 12520.80 35.17 54597.57 88888.00 2015-09-04 06:28:53.875 247 12520.75 35.17 54597.57 88888.00 2015-09-04 06:28:54.000 247 12520.77 35.20 54597.60 88888.00 2015-09-04 06:28:54.125 247 12520.77 35.20 54597.65 88888.00 2015-09-04 06:28:54.250 247 12520.67 35.23 54597.68 88888.00 2015-09-04 06:28:54.375 247 12520.70 35.23 54597.70 88888.00 2015-09-04 06:28:54.500 247 12520.73 35.23 54597.70 88888.00 2015-09-04 06:28:54.625 247 12520.83 35.23 54597.75 88888.00 2015-09-04 06:28:54.750 247 12520.83 35.20 54597.75 88888.00 2015-09-04 06:28:54.875 247 12520.83 35.20 54597.78 88888.00 2015-09-04 06:28:55.000 247 12520.83 35.25 54597.80 88888.00 2015-09-04 06:28:55.125 247 12520.83 35.27 54597.85 88888.00 2015-09-04 06:28:55.250 247 12520.77 35.30 54597.88 88888.00 2015-09-04 06:28:55.375 247 12520.85 35.30 54597.88 88888.00 2015-09-04 06:28:55.500 247 12520.88 35.33 54597.90 88888.00 2015-09-04 06:28:55.625 247 12520.85 35.33 54597.90 88888.00 2015-09-04 06:28:55.750 247 12520.80 35.35 54597.93 88888.00 2015-09-04 06:28:55.875 247 12520.80 35.38 54597.97 88888.00 2015-09-04 06:28:56.000 247 12520.80 35.40 54598.00 88888.00 2015-09-04 06:28:56.125 247 12520.80 35.40 54598.00 88888.00 2015-09-04 06:28:56.250 247 12520.77 35.42 54598.03 88888.00 2015-09-04 06:28:56.375 247 12520.80 35.45 54598.05 88888.00 2015-09-04 06:28:56.500 247 12520.80 35.45 54598.07 88888.00 2015-09-04 06:28:56.625 247 12520.80 35.48 54598.07 88888.00 2015-09-04 06:28:56.750 247 12520.77 35.50 54598.10 88888.00 2015-09-04 06:28:56.875 247 12520.73 35.52 54598.15 88888.00 2015-09-04 06:28:57.000 247 12520.73 35.52 54598.18 88888.00 2015-09-04 06:28:57.125 247 12520.73 35.58 54598.18 88888.00 2015-09-04 06:28:57.250 247 12520.70 35.55 54598.28 88888.00 2015-09-04 06:28:57.375 247 12520.75 35.58 54598.28 88888.00 2015-09-04 06:28:57.500 247 12520.70 35.65 54598.32 88888.00 2015-09-04 06:28:57.625 247 12520.62 35.67 54598.32 88888.00 2015-09-04 06:28:57.750 247 12520.58 35.67 54598.35 88888.00 2015-09-04 06:28:57.875 247 12520.55 35.73 54598.40 88888.00 2015-09-04 06:28:58.000 247 12520.55 35.73 54598.40 88888.00 2015-09-04 06:28:58.125 247 12520.50 35.80 54598.43 88888.00 2015-09-04 06:28:58.250 247 12520.48 35.80 54598.47 88888.00 2015-09-04 06:28:58.375 247 12520.45 35.80 54598.47 88888.00 2015-09-04 06:28:58.500 247 12520.40 35.83 54598.50 88888.00 2015-09-04 06:28:58.625 247 12520.35 35.88 54598.55 88888.00 2015-09-04 06:28:58.750 247 12520.35 35.90 54598.55 88888.00 2015-09-04 06:28:58.875 247 12520.33 35.92 54598.57 88888.00 2015-09-04 06:28:59.000 247 12520.33 35.92 54598.60 88888.00 2015-09-04 06:28:59.125 247 12520.23 35.98 54598.60 88888.00 2015-09-04 06:28:59.250 247 12520.15 36.02 54598.62 88888.00 2015-09-04 06:28:59.375 247 12520.15 36.08 54598.65 88888.00 2015-09-04 06:28:59.500 247 12520.20 36.10 54598.68 88888.00 2015-09-04 06:28:59.625 247 12520.23 36.12 54598.70 88888.00 2015-09-04 06:28:59.750 247 12520.15 36.17 54598.72 88888.00 2015-09-04 06:28:59.875 247 12520.05 36.25 54598.75 88888.00 2015-09-04 06:29:00.000 247 12520.08 36.25 54598.75 88888.00 2015-09-04 06:29:00.125 247 12520.00 36.33 54598.80 88888.00 2015-09-04 06:29:00.250 247 12519.92 36.38 54598.82 88888.00 2015-09-04 06:29:00.375 247 12519.90 36.42 54598.82 88888.00 2015-09-04 06:29:00.500 247 12519.92 36.48 54598.82 88888.00 2015-09-04 06:29:00.625 247 12519.88 36.50 54598.82 88888.00 2015-09-04 06:29:00.750 247 12519.92 36.55 54598.85 88888.00 2015-09-04 06:29:00.875 247 12519.90 36.58 54598.88 88888.00 2015-09-04 06:29:01.000 247 12519.88 36.60 54598.85 88888.00 2015-09-04 06:29:01.125 247 12519.85 36.65 54598.88 88888.00 2015-09-04 06:29:01.250 247 12519.83 36.73 54598.95 88888.00 2015-09-04 06:29:01.375 247 12519.88 36.75 54598.93 88888.00 2015-09-04 06:29:01.500 247 12519.98 36.80 54598.97 88888.00 2015-09-04 06:29:01.625 247 12520.00 36.80 54598.97 88888.00 2015-09-04 06:29:01.750 247 12519.95 36.85 54599.00 88888.00 2015-09-04 06:29:01.875 247 12519.95 36.85 54599.00 88888.00 2015-09-04 06:29:02.000 247 12520.00 36.88 54599.00 88888.00 2015-09-04 06:29:02.125 247 12520.00 36.88 54599.05 88888.00 2015-09-04 06:29:02.250 247 12520.05 36.90 54599.07 88888.00 2015-09-04 06:29:02.375 247 12520.10 36.98 54599.05 88888.00 2015-09-04 06:29:02.500 247 12520.08 37.00 54599.10 88888.00 2015-09-04 06:29:02.625 247 12519.95 37.02 54599.12 88888.00 2015-09-04 06:29:02.750 247 12519.95 37.05 54599.10 88888.00 2015-09-04 06:29:02.875 247 12520.05 37.08 54599.10 88888.00 2015-09-04 06:29:03.000 247 12520.10 37.08 54599.10 88888.00 2015-09-04 06:29:03.125 247 12520.12 37.10 54599.15 88888.00 2015-09-04 06:29:03.250 247 12520.15 37.15 54599.20 88888.00 2015-09-04 06:29:03.375 247 12520.20 37.17 54599.20 88888.00 2015-09-04 06:29:03.500 247 12520.23 37.20 54599.18 88888.00 2015-09-04 06:29:03.625 247 12520.23 37.20 54599.20 88888.00 2015-09-04 06:29:03.750 247 12520.23 37.20 54599.22 88888.00 2015-09-04 06:29:03.875 247 12520.27 37.27 54599.20 88888.00 2015-09-04 06:29:04.000 247 12520.33 37.27 54599.20 88888.00 2015-09-04 06:29:04.125 247 12520.42 37.30 54599.22 88888.00 2015-09-04 06:29:04.250 247 12520.48 37.33 54599.22 88888.00 2015-09-04 06:29:04.375 247 12520.60 37.33 54599.22 88888.00 2015-09-04 06:29:04.500 247 12520.60 37.35 54599.22 88888.00 2015-09-04 06:29:04.625 247 12520.60 37.40 54599.25 88888.00 2015-09-04 06:29:04.750 247 12520.60 37.45 54599.28 88888.00 2015-09-04 06:29:04.875 247 12520.60 37.45 54599.30 88888.00 2015-09-04 06:29:05.000 247 12520.67 37.45 54599.30 88888.00 2015-09-04 06:29:05.125 247 12520.77 37.48 54599.28 88888.00 2015-09-04 06:29:05.250 247 12520.77 37.50 54599.28 88888.00 2015-09-04 06:29:05.375 247 12520.80 37.55 54599.30 88888.00 2015-09-04 06:29:05.500 247 12520.85 37.58 54599.32 88888.00 2015-09-04 06:29:05.625 247 12520.83 37.60 54599.38 88888.00 2015-09-04 06:29:05.750 247 12520.85 37.62 54599.38 88888.00 2015-09-04 06:29:05.875 247 12520.85 37.67 54599.40 88888.00 2015-09-04 06:29:06.000 247 12520.80 37.70 54599.43 88888.00 2015-09-04 06:29:06.125 247 12520.77 37.75 54599.43 88888.00 2015-09-04 06:29:06.250 247 12520.77 37.75 54599.45 88888.00 2015-09-04 06:29:06.375 247 12520.83 37.85 54599.45 88888.00 2015-09-04 06:29:06.500 247 12520.88 37.90 54599.47 88888.00 2015-09-04 06:29:06.625 247 12520.90 37.92 54599.47 88888.00 2015-09-04 06:29:06.750 247 12520.90 37.98 54599.47 88888.00 2015-09-04 06:29:06.875 247 12520.88 38.02 54599.53 88888.00 2015-09-04 06:29:07.000 247 12520.88 38.05 54599.50 88888.00 2015-09-04 06:29:07.125 247 12520.90 38.08 54599.50 88888.00 2015-09-04 06:29:07.250 247 12520.92 38.17 54599.55 88888.00 2015-09-04 06:29:07.375 247 12520.98 38.25 54599.55 88888.00 2015-09-04 06:29:07.500 247 12520.98 38.30 54599.57 88888.00 2015-09-04 06:29:07.625 247 12520.98 38.35 54599.57 88888.00 2015-09-04 06:29:07.750 247 12521.05 38.35 54599.60 88888.00 2015-09-04 06:29:07.875 247 12521.15 38.40 54599.60 88888.00 2015-09-04 06:29:08.000 247 12521.10 38.45 54599.60 88888.00 2015-09-04 06:29:08.125 247 12521.08 38.50 54599.65 88888.00 2015-09-04 06:29:08.250 247 12521.10 38.50 54599.65 88888.00 2015-09-04 06:29:08.375 247 12521.17 38.55 54599.62 88888.00 2015-09-04 06:29:08.500 247 12521.17 38.58 54599.62 88888.00 2015-09-04 06:29:08.625 247 12521.17 38.65 54599.62 88888.00 2015-09-04 06:29:08.750 247 12521.23 38.73 54599.68 88888.00 2015-09-04 06:29:08.875 247 12521.33 38.77 54599.65 88888.00 2015-09-04 06:29:09.000 247 12521.33 38.88 54599.65 88888.00 2015-09-04 06:29:09.125 247 12521.35 38.90 54599.62 88888.00 2015-09-04 06:29:09.250 247 12521.45 38.95 54599.62 88888.00 2015-09-04 06:29:09.375 247 12521.52 39.00 54599.62 88888.00 2015-09-04 06:29:09.500 247 12521.55 39.10 54599.65 88888.00 2015-09-04 06:29:09.625 247 12521.58 39.17 54599.65 88888.00 2015-09-04 06:29:09.750 247 12521.58 39.23 54599.65 88888.00 2015-09-04 06:29:09.875 247 12521.60 39.27 54599.68 88888.00 2015-09-04 06:29:10.000 247 12521.65 39.35 54599.68 88888.00 2015-09-04 06:29:10.125 247 12521.65 39.40 54599.68 88888.00 2015-09-04 06:29:10.250 247 12521.62 39.40 54599.70 88888.00 2015-09-04 06:29:10.375 247 12521.62 39.45 54599.70 88888.00 2015-09-04 06:29:10.500 247 12521.73 39.50 54599.65 88888.00 2015-09-04 06:29:10.625 247 12521.85 39.60 54599.68 88888.00 2015-09-04 06:29:10.750 247 12521.90 39.62 54599.68 88888.00 2015-09-04 06:29:10.875 247 12521.90 39.67 54599.65 88888.00 2015-09-04 06:29:11.000 247 12521.95 39.73 54599.68 88888.00 2015-09-04 06:29:11.125 247 12522.00 39.80 54599.72 88888.00 2015-09-04 06:29:11.250 247 12522.05 39.85 54599.72 88888.00 2015-09-04 06:29:11.375 247 12522.12 39.88 54599.72 88888.00 2015-09-04 06:29:11.500 247 12522.15 39.92 54599.72 88888.00 2015-09-04 06:29:11.625 247 12522.25 39.95 54599.70 88888.00 2015-09-04 06:29:11.750 247 12522.27 40.02 54599.68 88888.00 2015-09-04 06:29:11.875 247 12522.35 40.05 54599.68 88888.00 2015-09-04 06:29:12.000 247 12522.40 40.12 54599.65 88888.00 2015-09-04 06:29:12.125 247 12522.45 40.15 54599.70 88888.00 2015-09-04 06:29:12.250 247 12522.48 40.20 54599.70 88888.00 2015-09-04 06:29:12.375 247 12522.55 40.27 54599.70 88888.00 2015-09-04 06:29:12.500 247 12522.58 40.35 54599.72 88888.00 2015-09-04 06:29:12.625 247 12522.65 40.38 54599.72 88888.00 2015-09-04 06:29:12.750 247 12522.77 40.42 54599.72 88888.00 2015-09-04 06:29:12.875 247 12522.77 40.48 54599.72 88888.00 2015-09-04 06:29:13.000 247 12522.77 40.50 54599.70 88888.00 2015-09-04 06:29:13.125 247 12522.80 40.55 54599.75 88888.00 2015-09-04 06:29:13.250 247 12522.83 40.62 54599.78 88888.00 2015-09-04 06:29:13.375 247 12522.83 40.67 54599.78 88888.00 2015-09-04 06:29:13.500 247 12522.88 40.73 54599.80 88888.00 2015-09-04 06:29:13.625 247 12522.90 40.80 54599.78 88888.00 2015-09-04 06:29:13.750 247 12522.95 40.85 54599.78 88888.00 2015-09-04 06:29:13.875 247 12522.98 40.88 54599.80 88888.00 2015-09-04 06:29:14.000 247 12523.05 40.92 54599.78 88888.00 2015-09-04 06:29:14.125 247 12523.10 40.98 54599.80 88888.00 2015-09-04 06:29:14.250 247 12523.15 41.05 54599.80 88888.00 2015-09-04 06:29:14.375 247 12523.17 41.05 54599.80 88888.00 2015-09-04 06:29:14.500 247 12523.20 41.15 54599.82 88888.00 2015-09-04 06:29:14.625 247 12523.20 41.17 54599.88 88888.00 2015-09-04 06:29:14.750 247 12523.23 41.20 54599.82 88888.00 2015-09-04 06:29:14.875 247 12523.33 41.25 54599.82 88888.00 2015-09-04 06:29:15.000 247 12523.38 41.30 54599.82 88888.00 2015-09-04 06:29:15.125 247 12523.40 41.33 54599.85 88888.00 2015-09-04 06:29:15.250 247 12523.38 41.35 54599.90 88888.00 2015-09-04 06:29:15.375 247 12523.48 41.38 54599.90 88888.00 2015-09-04 06:29:15.500 247 12523.55 41.40 54599.85 88888.00 2015-09-04 06:29:15.625 247 12523.65 41.45 54599.85 88888.00 2015-09-04 06:29:15.750 247 12523.70 41.50 54599.88 88888.00 2015-09-04 06:29:15.875 247 12523.75 41.52 54599.90 88888.00 2015-09-04 06:29:16.000 247 12523.77 41.55 54599.93 88888.00 2015-09-04 06:29:16.125 247 12523.83 41.55 54599.90 88888.00 2015-09-04 06:29:16.250 247 12523.83 41.58 54599.88 88888.00 2015-09-04 06:29:16.375 247 12523.85 41.62 54599.90 88888.00 2015-09-04 06:29:16.500 247 12523.88 41.70 54599.90 88888.00 2015-09-04 06:29:16.625 247 12523.92 41.73 54599.93 88888.00 2015-09-04 06:29:16.750 247 12524.00 41.75 54599.93 88888.00 2015-09-04 06:29:16.875 247 12524.08 41.77 54599.95 88888.00 2015-09-04 06:29:17.000 247 12524.20 41.80 54599.93 88888.00 2015-09-04 06:29:17.125 247 12524.23 41.85 54599.95 88888.00 2015-09-04 06:29:17.250 247 12524.17 41.88 54599.95 88888.00 2015-09-04 06:29:17.375 247 12524.17 41.90 54599.95 88888.00 2015-09-04 06:29:17.500 247 12524.25 41.90 54599.93 88888.00 2015-09-04 06:29:17.625 247 12524.35 41.98 54599.95 88888.00 2015-09-04 06:29:17.750 247 12524.35 42.00 54599.97 88888.00 2015-09-04 06:29:17.875 247 12524.38 42.02 54599.95 88888.00 2015-09-04 06:29:18.000 247 12524.48 42.10 54599.95 88888.00 2015-09-04 06:29:18.125 247 12524.58 42.17 54599.97 88888.00 2015-09-04 06:29:18.250 247 12524.55 42.17 54599.97 88888.00 2015-09-04 06:29:18.375 247 12524.62 42.17 54599.95 88888.00 2015-09-04 06:29:18.500 247 12524.62 42.23 54599.95 88888.00 2015-09-04 06:29:18.625 247 12524.60 42.30 54599.97 88888.00 2015-09-04 06:29:18.750 247 12524.65 42.35 54600.00 88888.00 2015-09-04 06:29:18.875 247 12524.80 42.40 54600.00 88888.00 2015-09-04 06:29:19.000 247 12524.88 42.42 54599.97 88888.00 2015-09-04 06:29:19.125 247 12524.83 42.48 54599.97 88888.00 2015-09-04 06:29:19.250 247 12524.77 42.50 54600.03 88888.00 2015-09-04 06:29:19.375 247 12524.85 42.55 54600.03 88888.00 2015-09-04 06:29:19.500 247 12524.85 42.58 54600.03 88888.00 2015-09-04 06:29:19.625 247 12524.83 42.60 54600.03 88888.00 2015-09-04 06:29:19.750 247 12524.85 42.65 54600.03 88888.00 2015-09-04 06:29:19.875 247 12524.88 42.70 54600.03 88888.00 2015-09-04 06:29:20.000 247 12524.88 42.77 54600.05 88888.00 2015-09-04 06:29:20.125 247 12524.90 42.80 54600.05 88888.00 2015-09-04 06:29:20.250 247 12524.90 42.80 54600.05 88888.00 2015-09-04 06:29:20.375 247 12524.95 42.80 54600.05 88888.00 2015-09-04 06:29:20.500 247 12524.98 42.85 54600.10 88888.00 2015-09-04 06:29:20.625 247 12525.02 42.92 54600.07 88888.00 2015-09-04 06:29:20.750 247 12525.02 42.95 54600.10 88888.00 2015-09-04 06:29:20.875 247 12525.00 43.02 54600.12 88888.00 2015-09-04 06:29:21.000 247 12525.00 43.08 54600.12 88888.00 2015-09-04 06:29:21.125 247 12525.08 43.12 54600.15 88888.00 2015-09-04 06:29:21.250 247 12525.08 43.15 54600.15 88888.00 2015-09-04 06:29:21.375 247 12525.10 43.20 54600.15 88888.00 2015-09-04 06:29:21.500 247 12525.08 43.23 54600.15 88888.00 2015-09-04 06:29:21.625 247 12525.05 43.25 54600.15 88888.00 2015-09-04 06:29:21.750 247 12525.12 43.30 54600.15 88888.00 2015-09-04 06:29:21.875 247 12525.23 43.38 54600.18 88888.00 2015-09-04 06:29:22.000 247 12525.30 43.38 54600.18 88888.00 2015-09-04 06:29:22.125 247 12525.35 43.40 54600.20 88888.00 2015-09-04 06:29:22.250 247 12525.38 43.42 54600.20 88888.00 2015-09-04 06:29:22.375 247 12525.45 43.50 54600.20 88888.00 2015-09-04 06:29:22.500 247 12525.38 43.52 54600.18 88888.00 2015-09-04 06:29:22.625 247 12525.38 43.60 54600.18 88888.00 2015-09-04 06:29:22.750 247 12525.42 43.62 54600.18 88888.00 2015-09-04 06:29:22.875 247 12525.40 43.70 54600.18 88888.00 2015-09-04 06:29:23.000 247 12525.42 43.75 54600.18 88888.00 2015-09-04 06:29:23.125 247 12525.50 43.77 54600.20 88888.00 2015-09-04 06:29:23.250 247 12525.58 43.80 54600.22 88888.00 2015-09-04 06:29:23.375 247 12525.62 43.85 54600.22 88888.00 2015-09-04 06:29:23.500 247 12525.70 43.90 54600.22 88888.00 2015-09-04 06:29:23.625 247 12525.73 43.95 54600.22 88888.00 2015-09-04 06:29:23.750 247 12525.75 43.98 54600.22 88888.00 2015-09-04 06:29:23.875 247 12525.80 44.05 54600.22 88888.00 2015-09-04 06:29:24.000 247 12525.85 44.10 54600.22 88888.00 2015-09-04 06:29:24.125 247 12525.90 44.12 54600.22 88888.00 2015-09-04 06:29:24.250 247 12525.90 44.15 54600.20 88888.00 2015-09-04 06:29:24.375 247 12526.02 44.23 54600.20 88888.00 2015-09-04 06:29:24.500 247 12526.10 44.27 54600.20 88888.00 2015-09-04 06:29:24.625 247 12526.15 44.30 54600.18 88888.00 2015-09-04 06:29:24.750 247 12526.17 44.33 54600.18 88888.00 2015-09-04 06:29:24.875 247 12526.20 44.35 54600.18 88888.00 2015-09-04 06:29:25.000 247 12526.27 44.42 54600.15 88888.00 2015-09-04 06:29:25.125 247 12526.40 44.50 54600.18 88888.00 2015-09-04 06:29:25.250 247 12526.42 44.52 54600.20 88888.00 2015-09-04 06:29:25.375 247 12526.45 44.52 54600.12 88888.00 2015-09-04 06:29:25.500 247 12526.52 44.55 54600.15 88888.00 2015-09-04 06:29:25.625 247 12526.58 44.62 54600.20 88888.00 2015-09-04 06:29:25.750 247 12526.62 44.65 54600.18 88888.00 2015-09-04 06:29:25.875 247 12526.62 44.67 54600.15 88888.00 2015-09-04 06:29:26.000 247 12526.67 44.65 54600.12 88888.00 2015-09-04 06:29:26.125 247 12526.77 44.70 54600.10 88888.00 2015-09-04 06:29:26.250 247 12526.85 44.77 54600.12 88888.00 2015-09-04 06:29:26.375 247 12526.88 44.77 54600.12 88888.00 2015-09-04 06:29:26.500 247 12526.95 44.80 54600.15 88888.00 2015-09-04 06:29:26.625 247 12527.00 44.83 54600.15 88888.00 2015-09-04 06:29:26.750 247 12527.02 44.85 54600.12 88888.00 2015-09-04 06:29:26.875 247 12527.05 44.88 54600.12 88888.00 2015-09-04 06:29:27.000 247 12527.12 44.92 54600.10 88888.00 2015-09-04 06:29:27.125 247 12527.20 44.95 54600.12 88888.00 2015-09-04 06:29:27.250 247 12527.23 44.95 54600.10 88888.00 2015-09-04 06:29:27.375 247 12527.23 44.98 54600.12 88888.00 2015-09-04 06:29:27.500 247 12527.30 44.98 54600.12 88888.00 2015-09-04 06:29:27.625 247 12527.33 45.00 54600.15 88888.00 2015-09-04 06:29:27.750 247 12527.40 45.05 54600.18 88888.00 2015-09-04 06:29:27.875 247 12527.45 45.05 54600.15 88888.00 2015-09-04 06:29:28.000 247 12527.55 45.05 54600.15 88888.00 2015-09-04 06:29:28.125 247 12527.60 45.08 54600.15 88888.00 2015-09-04 06:29:28.250 247 12527.58 45.12 54600.15 88888.00 2015-09-04 06:29:28.375 247 12527.58 45.17 54600.15 88888.00 2015-09-04 06:29:28.500 247 12527.55 45.20 54600.12 88888.00 2015-09-04 06:29:28.625 247 12527.60 45.20 54600.12 88888.00 2015-09-04 06:29:28.750 247 12527.65 45.20 54600.15 88888.00 2015-09-04 06:29:28.875 247 12527.60 45.25 54600.15 88888.00 2015-09-04 06:29:29.000 247 12527.55 45.27 54600.12 88888.00 2015-09-04 06:29:29.125 247 12527.58 45.27 54600.12 88888.00 2015-09-04 06:29:29.250 247 12527.60 45.33 54600.15 88888.00 2015-09-04 06:29:29.375 247 12527.65 45.38 54600.18 88888.00 2015-09-04 06:29:29.500 247 12527.67 45.42 54600.18 88888.00 2015-09-04 06:29:29.625 247 12527.73 45.42 54600.18 88888.00 2015-09-04 06:29:29.750 247 12527.80 45.48 54600.18 88888.00 2015-09-04 06:29:29.875 247 12527.83 45.50 54600.18 88888.00 2015-09-04 06:29:30.000 247 12527.80 45.48 54600.15 88888.00 2015-09-04 06:29:30.125 247 12527.80 45.52 54600.15 88888.00 2015-09-04 06:29:30.250 247 12527.80 45.52 54600.18 88888.00 2015-09-04 06:29:30.375 247 12527.88 45.58 54600.18 88888.00 2015-09-04 06:29:30.500 247 12527.90 45.60 54600.20 88888.00 2015-09-04 06:29:30.625 247 12527.90 45.65 54600.20 88888.00 2015-09-04 06:29:30.750 247 12527.90 45.67 54600.20 88888.00 2015-09-04 06:29:30.875 247 12527.90 45.75 54600.22 88888.00 2015-09-04 06:29:31.000 247 12527.92 45.80 54600.25 88888.00 2015-09-04 06:29:31.125 247 12527.92 45.80 54600.25 88888.00 2015-09-04 06:29:31.250 247 12527.90 45.83 54600.25 88888.00 2015-09-04 06:29:31.375 247 12527.95 45.85 54600.22 88888.00 2015-09-04 06:29:31.500 247 12527.98 45.88 54600.25 88888.00 2015-09-04 06:29:31.625 247 12528.00 45.92 54600.25 88888.00 2015-09-04 06:29:31.750 247 12528.00 45.95 54600.28 88888.00 2015-09-04 06:29:31.875 247 12528.05 45.92 54600.28 88888.00 2015-09-04 06:29:32.000 247 12528.00 45.98 54600.25 88888.00 2015-09-04 06:29:32.125 247 12527.98 45.98 54600.28 88888.00 2015-09-04 06:29:32.250 247 12527.95 46.02 54600.30 88888.00 2015-09-04 06:29:32.375 247 12528.02 46.05 54600.30 88888.00 2015-09-04 06:29:32.500 247 12528.10 46.05 54600.30 88888.00 2015-09-04 06:29:32.625 247 12528.08 46.05 54600.30 88888.00 2015-09-04 06:29:32.750 247 12528.08 46.08 54600.30 88888.00 2015-09-04 06:29:32.875 247 12528.12 46.08 54600.32 88888.00 2015-09-04 06:29:33.000 247 12528.20 46.12 54600.30 88888.00 2015-09-04 06:29:33.125 247 12528.20 46.10 54600.32 88888.00 2015-09-04 06:29:33.250 247 12528.12 46.08 54600.32 88888.00 2015-09-04 06:29:33.375 247 12528.15 46.10 54600.32 88888.00 2015-09-04 06:29:33.500 247 12528.23 46.12 54600.38 88888.00 2015-09-04 06:29:33.625 247 12528.30 46.12 54600.35 88888.00 2015-09-04 06:29:33.750 247 12528.33 46.12 54600.38 88888.00 2015-09-04 06:29:33.875 247 12528.27 46.12 54600.38 88888.00 2015-09-04 06:29:34.000 247 12528.23 46.12 54600.35 88888.00 2015-09-04 06:29:34.125 247 12528.25 46.15 54600.38 88888.00 2015-09-04 06:29:34.250 247 12528.27 46.15 54600.40 88888.00 2015-09-04 06:29:34.375 247 12528.27 46.15 54600.38 88888.00 2015-09-04 06:29:34.500 247 12528.23 46.23 54600.38 88888.00 2015-09-04 06:29:34.625 247 12528.17 46.25 54600.40 88888.00 2015-09-04 06:29:34.750 247 12528.23 46.27 54600.40 88888.00 2015-09-04 06:29:34.875 247 12528.30 46.25 54600.40 88888.00 2015-09-04 06:29:35.000 247 12528.35 46.20 54600.38 88888.00 2015-09-04 06:29:35.125 247 12528.38 46.20 54600.45 88888.00 2015-09-04 06:29:35.250 247 12528.38 46.23 54600.47 88888.00 2015-09-04 06:29:35.375 247 12528.38 46.23 54600.47 88888.00 2015-09-04 06:29:35.500 247 12528.38 46.23 54600.50 88888.00 2015-09-04 06:29:35.625 247 12528.42 46.25 54600.50 88888.00 2015-09-04 06:29:35.750 247 12528.50 46.23 54600.53 88888.00 2015-09-04 06:29:35.875 247 12528.50 46.23 54600.53 88888.00 2015-09-04 06:29:36.000 247 12528.45 46.20 54600.53 88888.00 2015-09-04 06:29:36.125 247 12528.52 46.17 54600.55 88888.00 2015-09-04 06:29:36.250 247 12528.58 46.20 54600.55 88888.00 2015-09-04 06:29:36.375 247 12528.65 46.23 54600.55 88888.00 2015-09-04 06:29:36.500 247 12528.62 46.20 54600.55 88888.00 2015-09-04 06:29:36.625 247 12528.58 46.17 54600.57 88888.00 2015-09-04 06:29:36.750 247 12528.58 46.15 54600.60 88888.00 2015-09-04 06:29:36.875 247 12528.65 46.17 54600.62 88888.00 2015-09-04 06:29:37.000 247 12528.58 46.17 54600.62 88888.00 2015-09-04 06:29:37.125 247 12528.58 46.17 54600.62 88888.00 2015-09-04 06:29:37.250 247 12528.58 46.17 54600.62 88888.00 2015-09-04 06:29:37.375 247 12528.60 46.15 54600.65 88888.00 2015-09-04 06:29:37.500 247 12528.62 46.15 54600.65 88888.00 2015-09-04 06:29:37.625 247 12528.62 46.12 54600.57 88888.00 2015-09-04 06:29:37.750 247 12528.65 46.17 54600.55 88888.00 2015-09-04 06:29:37.875 247 12528.70 46.12 54600.55 88888.00 2015-09-04 06:29:38.000 247 12528.75 46.12 54600.57 88888.00 2015-09-04 06:29:38.125 247 12528.70 46.12 54600.57 88888.00 2015-09-04 06:29:38.250 247 12528.60 46.12 54600.62 88888.00 2015-09-04 06:29:38.375 247 12528.62 46.20 54600.62 88888.00 2015-09-04 06:29:38.500 247 12528.62 46.15 54600.60 88888.00 2015-09-04 06:29:38.625 247 12528.62 46.15 54600.65 88888.00 2015-09-04 06:29:38.750 247 12528.67 46.15 54600.65 88888.00 2015-09-04 06:29:38.875 247 12528.67 46.15 54600.68 88888.00 2015-09-04 06:29:39.000 247 12528.67 46.17 54600.68 88888.00 2015-09-04 06:29:39.125 247 12528.65 46.17 54600.68 88888.00 2015-09-04 06:29:39.250 247 12528.55 46.15 54600.70 88888.00 2015-09-04 06:29:39.375 247 12528.60 46.17 54600.68 88888.00 2015-09-04 06:29:39.500 247 12528.65 46.20 54600.68 88888.00 2015-09-04 06:29:39.625 247 12528.65 46.17 54600.68 88888.00 2015-09-04 06:29:39.750 247 12528.62 46.17 54600.70 88888.00 2015-09-04 06:29:39.875 247 12528.65 46.20 54600.70 88888.00 2015-09-04 06:29:40.000 247 12528.62 46.17 54600.70 88888.00 2015-09-04 06:29:40.125 247 12528.62 46.17 54600.72 88888.00 2015-09-04 06:29:40.250 247 12528.62 46.17 54600.72 88888.00 2015-09-04 06:29:40.375 247 12528.65 46.23 54600.72 88888.00 2015-09-04 06:29:40.500 247 12528.70 46.20 54600.75 88888.00 2015-09-04 06:29:40.625 247 12528.73 46.17 54600.72 88888.00 2015-09-04 06:29:40.750 247 12528.75 46.20 54600.78 88888.00 2015-09-04 06:29:40.875 247 12528.75 46.23 54600.75 88888.00 2015-09-04 06:29:41.000 247 12528.75 46.23 54600.75 88888.00 2015-09-04 06:29:41.125 247 12528.70 46.23 54600.78 88888.00 2015-09-04 06:29:41.250 247 12528.70 46.20 54600.80 88888.00 2015-09-04 06:29:41.375 247 12528.77 46.20 54600.80 88888.00 2015-09-04 06:29:41.500 247 12528.75 46.23 54600.85 88888.00 2015-09-04 06:29:41.625 247 12528.75 46.20 54600.82 88888.00 2015-09-04 06:29:41.750 247 12528.77 46.15 54600.80 88888.00 2015-09-04 06:29:41.875 247 12528.83 46.17 54600.80 88888.00 2015-09-04 06:29:42.000 247 12528.80 46.15 54600.80 88888.00 2015-09-04 06:29:42.125 247 12528.77 46.17 54600.80 88888.00 2015-09-04 06:29:42.250 247 12528.83 46.15 54600.82 88888.00 2015-09-04 06:29:42.375 247 12528.90 46.10 54600.82 88888.00 2015-09-04 06:29:42.500 247 12528.90 46.12 54600.85 88888.00 2015-09-04 06:29:42.625 247 12528.90 46.10 54600.82 88888.00 2015-09-04 06:29:42.750 247 12528.90 46.10 54600.82 88888.00 2015-09-04 06:29:42.875 247 12528.90 46.05 54600.82 88888.00 2015-09-04 06:29:43.000 247 12528.92 46.05 54600.82 88888.00 2015-09-04 06:29:43.125 247 12529.02 46.12 54600.82 88888.00 2015-09-04 06:29:43.250 247 12529.05 46.05 54600.82 88888.00 2015-09-04 06:29:43.375 247 12529.10 46.05 54600.80 88888.00 2015-09-04 06:29:43.500 247 12529.08 46.05 54600.82 88888.00 2015-09-04 06:29:43.625 247 12529.12 46.02 54600.80 88888.00 2015-09-04 06:29:43.750 247 12529.20 46.05 54600.85 88888.00 2015-09-04 06:29:43.875 247 12529.27 46.05 54600.88 88888.00 2015-09-04 06:29:44.000 247 12529.27 46.05 54600.85 88888.00 2015-09-04 06:29:44.125 247 12529.30 46.00 54600.82 88888.00 2015-09-04 06:29:44.250 247 12529.33 45.95 54600.85 88888.00 2015-09-04 06:29:44.375 247 12529.38 45.95 54600.82 88888.00 2015-09-04 06:29:44.500 247 12529.33 45.92 54600.85 88888.00 2015-09-04 06:29:44.625 247 12529.38 45.88 54600.82 88888.00 2015-09-04 06:29:44.750 247 12529.42 45.88 54600.85 88888.00 2015-09-04 06:29:44.875 247 12529.52 45.85 54600.82 88888.00 2015-09-04 06:29:45.000 247 12529.50 45.83 54600.70 88888.00 2015-09-04 06:29:45.125 247 12529.50 45.80 54600.70 88888.00 2015-09-04 06:29:45.250 247 12529.55 45.77 54600.78 88888.00 2015-09-04 06:29:45.375 247 12529.58 45.73 54600.78 88888.00 2015-09-04 06:29:45.500 247 12529.58 45.70 54600.80 88888.00 2015-09-04 06:29:45.625 247 12529.62 45.70 54600.82 88888.00 2015-09-04 06:29:45.750 247 12529.67 45.65 54600.82 88888.00 2015-09-04 06:29:45.875 247 12529.70 45.62 54600.82 88888.00 2015-09-04 06:29:46.000 247 12529.67 45.62 54600.82 88888.00 2015-09-04 06:29:46.125 247 12529.70 45.60 54600.82 88888.00 2015-09-04 06:29:46.250 247 12529.70 45.58 54600.85 88888.00 2015-09-04 06:29:46.375 247 12529.77 45.55 54600.82 88888.00 2015-09-04 06:29:46.500 247 12529.77 45.52 54600.85 88888.00 2015-09-04 06:29:46.625 247 12529.77 45.50 54600.88 88888.00 2015-09-04 06:29:46.750 247 12529.77 45.48 54600.85 88888.00 2015-09-04 06:29:46.875 247 12529.85 45.45 54600.85 88888.00 2015-09-04 06:29:47.000 247 12529.92 45.45 54600.82 88888.00 2015-09-04 06:29:47.125 247 12529.90 45.42 54600.85 88888.00 2015-09-04 06:29:47.250 247 12529.90 45.38 54600.85 88888.00 2015-09-04 06:29:47.375 247 12529.90 45.38 54600.85 88888.00 2015-09-04 06:29:47.500 247 12529.88 45.38 54600.85 88888.00 2015-09-04 06:29:47.625 247 12529.95 45.35 54600.85 88888.00 2015-09-04 06:29:47.750 247 12529.92 45.33 54600.85 88888.00 2015-09-04 06:29:47.875 247 12529.92 45.33 54600.85 88888.00 2015-09-04 06:29:48.000 247 12529.95 45.27 54600.82 88888.00 2015-09-04 06:29:48.125 247 12529.98 45.25 54600.85 88888.00 2015-09-04 06:29:48.250 247 12530.02 45.23 54600.88 88888.00 2015-09-04 06:29:48.375 247 12530.05 45.20 54600.85 88888.00 2015-09-04 06:29:48.500 247 12530.02 45.15 54600.88 88888.00 2015-09-04 06:29:48.625 247 12530.05 45.15 54600.85 88888.00 2015-09-04 06:29:48.750 247 12530.05 45.15 54600.85 88888.00 2015-09-04 06:29:48.875 247 12530.10 45.12 54600.88 88888.00 2015-09-04 06:29:49.000 247 12530.15 45.10 54600.88 88888.00 2015-09-04 06:29:49.125 247 12530.23 45.10 54600.85 88888.00 2015-09-04 06:29:49.250 247 12530.23 45.02 54600.85 88888.00 2015-09-04 06:29:49.375 247 12530.30 45.00 54600.85 88888.00 2015-09-04 06:29:49.500 247 12530.33 44.92 54600.88 88888.00 2015-09-04 06:29:49.625 247 12530.35 44.88 54600.85 88888.00 2015-09-04 06:29:49.750 247 12530.33 44.85 54600.85 88888.00 2015-09-04 06:29:49.875 247 12530.35 44.83 54600.85 88888.00 2015-09-04 06:29:50.000 247 12530.40 44.83 54600.85 88888.00 2015-09-04 06:29:50.125 247 12530.40 44.80 54600.85 88888.00 2015-09-04 06:29:50.250 247 12530.38 44.77 54600.85 88888.00 2015-09-04 06:29:50.375 247 12530.38 44.75 54600.85 88888.00 2015-09-04 06:29:50.500 247 12530.38 44.73 54600.85 88888.00 2015-09-04 06:29:50.625 247 12530.42 44.73 54600.88 88888.00 2015-09-04 06:29:50.750 247 12530.38 44.70 54600.85 88888.00 2015-09-04 06:29:50.875 247 12530.38 44.67 54600.88 88888.00 2015-09-04 06:29:51.000 247 12530.45 44.67 54600.85 88888.00 2015-09-04 06:29:51.125 247 12530.45 44.65 54600.88 88888.00 2015-09-04 06:29:51.250 247 12530.48 44.60 54600.88 88888.00 2015-09-04 06:29:51.375 247 12530.50 44.58 54600.88 88888.00 2015-09-04 06:29:51.500 247 12530.50 44.55 54600.85 88888.00 2015-09-04 06:29:51.625 247 12530.42 44.52 54600.88 88888.00 2015-09-04 06:29:51.750 247 12530.40 44.50 54600.88 88888.00 2015-09-04 06:29:51.875 247 12530.48 44.50 54600.88 88888.00 2015-09-04 06:29:52.000 247 12530.50 44.48 54600.85 88888.00 2015-09-04 06:29:52.125 247 12530.52 44.45 54600.88 88888.00 2015-09-04 06:29:52.250 247 12530.58 44.40 54600.88 88888.00 2015-09-04 06:29:52.375 247 12530.58 44.40 54600.90 88888.00 2015-09-04 06:29:52.500 247 12530.55 44.40 54600.88 88888.00 2015-09-04 06:29:52.625 247 12530.52 44.38 54600.88 88888.00 2015-09-04 06:29:52.750 247 12530.50 44.35 54600.85 88888.00 2015-09-04 06:29:52.875 247 12530.55 44.30 54600.88 88888.00 2015-09-04 06:29:53.000 247 12530.55 44.30 54600.85 88888.00 2015-09-04 06:29:53.125 247 12530.58 44.27 54600.88 88888.00 2015-09-04 06:29:53.250 247 12530.62 44.23 54600.88 88888.00 2015-09-04 06:29:53.375 247 12530.65 44.20 54600.88 88888.00 2015-09-04 06:29:53.500 247 12530.67 44.20 54600.88 88888.00 2015-09-04 06:29:53.625 247 12530.73 44.23 54600.88 88888.00 2015-09-04 06:29:53.750 247 12530.77 44.17 54600.90 88888.00 2015-09-04 06:29:53.875 247 12530.77 44.10 54600.85 88888.00 2015-09-04 06:29:54.000 247 12530.83 44.10 54600.85 88888.00 2015-09-04 06:29:54.125 247 12530.83 44.10 54600.88 88888.00 2015-09-04 06:29:54.250 247 12530.80 44.08 54600.88 88888.00 2015-09-04 06:29:54.375 247 12530.80 44.08 54600.88 88888.00 2015-09-04 06:29:54.500 247 12530.83 44.08 54600.90 88888.00 2015-09-04 06:29:54.625 247 12530.92 44.05 54600.90 88888.00 2015-09-04 06:29:54.750 247 12530.98 44.02 54600.88 88888.00 2015-09-04 06:29:54.875 247 12530.98 44.00 54600.88 88888.00 2015-09-04 06:29:55.000 247 12531.05 43.98 54600.85 88888.00 2015-09-04 06:29:55.125 247 12531.02 43.98 54600.88 88888.00 2015-09-04 06:29:55.250 247 12530.92 43.95 54600.88 88888.00 2015-09-04 06:29:55.375 247 12530.92 43.92 54600.88 88888.00 2015-09-04 06:29:55.500 247 12530.92 43.90 54600.82 88888.00 2015-09-04 06:29:55.625 247 12531.00 43.88 54600.82 88888.00 2015-09-04 06:29:55.750 247 12531.08 43.88 54600.85 88888.00 2015-09-04 06:29:55.875 247 12531.12 43.90 54600.88 88888.00 2015-09-04 06:29:56.000 247 12531.12 43.92 54600.85 88888.00 2015-09-04 06:29:56.125 247 12531.10 43.92 54600.88 88888.00 2015-09-04 06:29:56.250 247 12531.08 43.85 54600.85 88888.00 2015-09-04 06:29:56.375 247 12531.12 43.88 54600.85 88888.00 2015-09-04 06:29:56.500 247 12531.15 43.88 54600.85 88888.00 2015-09-04 06:29:56.625 247 12531.15 43.85 54600.85 88888.00 2015-09-04 06:29:56.750 247 12531.15 43.83 54600.82 88888.00 2015-09-04 06:29:56.875 247 12531.17 43.80 54600.82 88888.00 2015-09-04 06:29:57.000 247 12531.15 43.80 54600.80 88888.00 2015-09-04 06:29:57.125 247 12531.10 43.80 54600.85 88888.00 2015-09-04 06:29:57.250 247 12531.15 43.77 54600.82 88888.00 2015-09-04 06:29:57.375 247 12531.20 43.77 54600.82 88888.00 2015-09-04 06:29:57.500 247 12531.20 43.75 54600.85 88888.00 2015-09-04 06:29:57.625 247 12531.12 43.70 54600.82 88888.00 2015-09-04 06:29:57.750 247 12531.10 43.70 54600.82 88888.00 2015-09-04 06:29:57.875 247 12531.12 43.70 54600.82 88888.00 2015-09-04 06:29:58.000 247 12531.08 43.73 54600.82 88888.00 2015-09-04 06:29:58.125 247 12531.10 43.75 54600.85 88888.00 2015-09-04 06:29:58.250 247 12531.23 43.70 54600.85 88888.00 2015-09-04 06:29:58.375 247 12531.33 43.70 54600.85 88888.00 2015-09-04 06:29:58.500 247 12531.38 43.70 54600.82 88888.00 2015-09-04 06:29:58.625 247 12531.40 43.70 54600.80 88888.00 2015-09-04 06:29:58.750 247 12531.30 43.65 54600.82 88888.00 2015-09-04 06:29:58.875 247 12531.25 43.62 54600.82 88888.00 2015-09-04 06:29:59.000 247 12531.33 43.62 54600.80 88888.00 2015-09-04 06:29:59.125 247 12531.40 43.65 54600.82 88888.00 2015-09-04 06:29:59.250 247 12531.40 43.62 54600.82 88888.00 2015-09-04 06:29:59.375 247 12531.40 43.60 54600.80 88888.00 2015-09-04 06:29:59.500 247 12531.45 43.62 54600.80 88888.00 2015-09-04 06:29:59.625 247 12531.50 43.62 54600.78 88888.00 2015-09-04 06:29:59.750 247 12531.55 43.60 54600.78 88888.00 2015-09-04 06:29:59.875 247 12531.48 43.55 54600.78 88888.00 2015-09-04 06:30:00.000 247 12531.48 43.52 54600.75 88888.00 2015-09-04 06:30:00.125 247 12531.52 43.52 54600.75 88888.00 2015-09-04 06:30:00.250 247 12531.48 43.52 54600.78 88888.00 2015-09-04 06:30:00.375 247 12531.50 43.55 54600.78 88888.00 2015-09-04 06:30:00.500 247 12531.58 43.55 54600.75 88888.00 2015-09-04 06:30:00.625 247 12531.67 43.52 54600.72 88888.00 2015-09-04 06:30:00.750 247 12531.73 43.52 54600.72 88888.00 2015-09-04 06:30:00.875 247 12531.77 43.52 54600.72 88888.00 2015-09-04 06:30:01.000 247 12531.70 43.50 54600.70 88888.00 2015-09-04 06:30:01.125 247 12531.73 43.50 54600.72 88888.00 2015-09-04 06:30:01.250 247 12531.83 43.48 54600.70 88888.00 2015-09-04 06:30:01.375 247 12531.83 43.45 54600.68 88888.00 2015-09-04 06:30:01.500 247 12531.80 43.48 54600.65 88888.00 2015-09-04 06:30:01.625 247 12531.88 43.48 54600.65 88888.00 2015-09-04 06:30:01.750 247 12531.95 43.50 54600.70 88888.00 2015-09-04 06:30:01.875 247 12531.92 43.48 54600.65 88888.00 2015-09-04 06:30:02.000 247 12531.90 43.50 54600.62 88888.00 2015-09-04 06:30:02.125 247 12531.88 43.48 54600.62 88888.00 2015-09-04 06:30:02.250 247 12531.90 43.45 54600.62 88888.00 2015-09-04 06:30:02.375 247 12531.95 43.45 54600.62 88888.00 2015-09-04 06:30:02.500 247 12531.92 43.40 54600.62 88888.00 2015-09-04 06:30:02.625 247 12531.90 43.45 54600.62 88888.00 2015-09-04 06:30:02.750 247 12531.90 43.45 54600.60 88888.00 2015-09-04 06:30:02.875 247 12531.95 43.40 54600.57 88888.00 2015-09-04 06:30:03.000 247 12532.02 43.40 54600.57 88888.00 2015-09-04 06:30:03.125 247 12532.00 43.45 54600.57 88888.00 2015-09-04 06:30:03.250 247 12532.02 43.48 54600.60 88888.00 2015-09-04 06:30:03.375 247 12532.08 43.48 54600.62 88888.00 2015-09-04 06:30:03.500 247 12532.10 43.48 54600.60 88888.00 2015-09-04 06:30:03.625 247 12532.15 43.48 54600.57 88888.00 2015-09-04 06:30:03.750 247 12532.20 43.45 54600.55 88888.00 2015-09-04 06:30:03.875 247 12532.17 43.45 54600.55 88888.00 2015-09-04 06:30:04.000 247 12532.15 43.45 54600.55 88888.00 2015-09-04 06:30:04.125 247 12532.23 43.48 54600.55 88888.00 2015-09-04 06:30:04.250 247 12532.20 43.42 54600.55 88888.00 2015-09-04 06:30:04.375 247 12532.15 43.42 54600.53 88888.00 2015-09-04 06:30:04.500 247 12532.15 43.45 54600.53 88888.00 2015-09-04 06:30:04.625 247 12532.27 43.48 54600.55 88888.00 2015-09-04 06:30:04.750 247 12532.38 43.50 54600.55 88888.00 2015-09-04 06:30:04.875 247 12532.33 43.52 54600.50 88888.00 2015-09-04 06:30:05.000 247 12532.27 43.52 54600.50 88888.00 2015-09-04 06:30:05.125 247 12532.35 43.52 54600.53 88888.00 2015-09-04 06:30:05.250 247 12532.33 43.52 54600.53 88888.00 2015-09-04 06:30:05.375 247 12532.35 43.55 54600.53 88888.00 2015-09-04 06:30:05.500 247 12532.38 43.55 54600.53 88888.00 2015-09-04 06:30:05.625 247 12532.33 43.55 54600.50 88888.00 2015-09-04 06:30:05.750 247 12532.27 43.55 54600.50 88888.00 2015-09-04 06:30:05.875 247 12532.42 43.58 54600.53 88888.00 2015-09-04 06:30:06.000 247 12532.50 43.60 54600.53 88888.00 2015-09-04 06:30:06.125 247 12532.48 43.62 54600.55 88888.00 2015-09-04 06:30:06.250 247 12532.42 43.65 54600.53 88888.00 2015-09-04 06:30:06.375 247 12532.55 43.65 54600.53 88888.00 2015-09-04 06:30:06.500 247 12532.62 43.65 54600.53 88888.00 2015-09-04 06:30:06.625 247 12532.60 43.67 54600.50 88888.00 2015-09-04 06:30:06.750 247 12532.60 43.70 54600.50 88888.00 2015-09-04 06:30:06.875 247 12532.60 43.67 54600.47 88888.00 2015-09-04 06:30:07.000 247 12532.55 43.70 54600.47 88888.00 2015-09-04 06:30:07.125 247 12532.58 43.73 54600.50 88888.00 2015-09-04 06:30:07.250 247 12532.58 43.75 54600.50 88888.00 2015-09-04 06:30:07.375 247 12532.65 43.75 54600.47 88888.00 2015-09-04 06:30:07.500 247 12532.67 43.73 54600.47 88888.00 2015-09-04 06:30:07.625 247 12532.77 43.75 54600.47 88888.00 2015-09-04 06:30:07.750 247 12532.77 43.73 54600.47 88888.00 2015-09-04 06:30:07.875 247 12532.73 43.75 54600.47 88888.00 2015-09-04 06:30:08.000 247 12532.77 43.77 54600.45 88888.00 2015-09-04 06:30:08.125 247 12532.85 43.75 54600.45 88888.00 2015-09-04 06:30:08.250 247 12532.88 43.77 54600.47 88888.00 2015-09-04 06:30:08.375 247 12532.98 43.77 54600.45 88888.00 2015-09-04 06:30:08.500 247 12532.98 43.80 54600.43 88888.00 2015-09-04 06:30:08.625 247 12532.92 43.83 54600.45 88888.00 2015-09-04 06:30:08.750 247 12532.95 43.83 54600.45 88888.00 2015-09-04 06:30:08.875 247 12532.92 43.85 54600.45 88888.00 2015-09-04 06:30:09.000 247 12532.88 43.85 54600.45 88888.00 2015-09-04 06:30:09.125 247 12532.90 43.83 54600.47 88888.00 2015-09-04 06:30:09.250 247 12532.92 43.85 54600.47 88888.00 2015-09-04 06:30:09.375 247 12532.90 43.85 54600.45 88888.00 2015-09-04 06:30:09.500 247 12532.95 43.85 54600.47 88888.00 2015-09-04 06:30:09.625 247 12533.00 43.83 54600.45 88888.00 2015-09-04 06:30:09.750 247 12533.02 43.80 54600.45 88888.00 2015-09-04 06:30:09.875 247 12533.02 43.80 54600.43 88888.00 2015-09-04 06:30:10.000 247 12533.05 43.85 54600.43 88888.00 2015-09-04 06:30:10.125 247 12533.08 43.88 54600.45 88888.00 2015-09-04 06:30:10.250 247 12533.08 43.83 54600.43 88888.00 2015-09-04 06:30:10.375 247 12533.08 43.85 54600.43 88888.00 2015-09-04 06:30:10.500 247 12533.10 43.83 54600.43 88888.00 2015-09-04 06:30:10.625 247 12533.17 43.83 54600.40 88888.00 2015-09-04 06:30:10.750 247 12533.20 43.80 54600.40 88888.00 2015-09-04 06:30:10.875 247 12533.33 43.80 54600.43 88888.00 2015-09-04 06:30:11.000 247 12533.40 43.80 54600.40 88888.00 2015-09-04 06:30:11.125 247 12533.35 43.83 54600.43 88888.00 2015-09-04 06:30:11.250 247 12533.33 43.85 54600.40 88888.00 2015-09-04 06:30:11.375 247 12533.35 43.83 54600.40 88888.00 2015-09-04 06:30:11.500 247 12533.40 43.83 54600.40 88888.00 2015-09-04 06:30:11.625 247 12533.45 43.80 54600.38 88888.00 2015-09-04 06:30:11.750 247 12533.45 43.83 54600.38 88888.00 2015-09-04 06:30:11.875 247 12533.40 43.80 54600.38 88888.00 2015-09-04 06:30:12.000 247 12533.42 43.80 54600.40 88888.00 2015-09-04 06:30:12.125 247 12533.48 43.80 54600.38 88888.00 2015-09-04 06:30:12.250 247 12533.50 43.75 54600.35 88888.00 2015-09-04 06:30:12.375 247 12533.55 43.73 54600.35 88888.00 2015-09-04 06:30:12.500 247 12533.55 43.73 54600.35 88888.00 2015-09-04 06:30:12.625 247 12533.60 43.75 54600.38 88888.00 2015-09-04 06:30:12.750 247 12533.62 43.70 54600.35 88888.00 2015-09-04 06:30:12.875 247 12533.65 43.67 54600.35 88888.00 2015-09-04 06:30:13.000 247 12533.65 43.62 54600.35 88888.00 2015-09-04 06:30:13.125 247 12533.62 43.62 54600.32 88888.00 2015-09-04 06:30:13.250 247 12533.62 43.62 54600.35 88888.00 2015-09-04 06:30:13.375 247 12533.70 43.60 54600.35 88888.00 2015-09-04 06:30:13.500 247 12533.77 43.60 54600.35 88888.00 2015-09-04 06:30:13.625 247 12533.83 43.60 54600.38 88888.00 2015-09-04 06:30:13.750 247 12533.83 43.55 54600.35 88888.00 2015-09-04 06:30:13.875 247 12533.80 43.58 54600.38 88888.00 2015-09-04 06:30:14.000 247 12533.80 43.58 54600.35 88888.00 2015-09-04 06:30:14.125 247 12533.85 43.60 54600.38 88888.00 2015-09-04 06:30:14.250 247 12533.88 43.50 54600.38 88888.00 2015-09-04 06:30:14.375 247 12533.88 43.50 54600.35 88888.00 2015-09-04 06:30:14.500 247 12533.90 43.50 54600.35 88888.00 2015-09-04 06:30:14.625 247 12533.88 43.52 54600.35 88888.00 2015-09-04 06:30:14.750 247 12533.85 43.48 54600.35 88888.00 2015-09-04 06:30:14.875 247 12533.85 43.45 54600.35 88888.00 2015-09-04 06:30:15.000 247 12533.83 43.42 54600.30 88888.00 2015-09-04 06:30:15.125 247 12533.92 43.40 54600.30 88888.00 2015-09-04 06:30:15.250 247 12534.00 43.40 54600.32 88888.00 2015-09-04 06:30:15.375 247 12534.08 43.40 54600.32 88888.00 2015-09-04 06:30:15.500 247 12534.02 43.38 54600.32 88888.00 2015-09-04 06:30:15.625 247 12534.02 43.38 54600.32 88888.00 2015-09-04 06:30:15.750 247 12534.00 43.38 54600.32 88888.00 2015-09-04 06:30:15.875 247 12534.00 43.40 54600.32 88888.00 2015-09-04 06:30:16.000 247 12534.00 43.38 54600.30 88888.00 2015-09-04 06:30:16.125 247 12534.08 43.35 54600.32 88888.00 2015-09-04 06:30:16.250 247 12534.15 43.38 54600.32 88888.00 2015-09-04 06:30:16.375 247 12534.20 43.35 54600.32 88888.00 2015-09-04 06:30:16.500 247 12534.20 43.35 54600.30 88888.00 2015-09-04 06:30:16.625 247 12534.27 43.35 54600.30 88888.00 2015-09-04 06:30:16.750 247 12534.33 43.35 54600.30 88888.00 2015-09-04 06:30:16.875 247 12534.30 43.35 54600.30 88888.00 2015-09-04 06:30:17.000 247 12534.27 43.33 54600.28 88888.00 2015-09-04 06:30:17.125 247 12534.25 43.33 54600.32 88888.00 2015-09-04 06:30:17.250 247 12534.30 43.33 54600.30 88888.00 2015-09-04 06:30:17.375 247 12534.30 43.30 54600.30 88888.00 2015-09-04 06:30:17.500 247 12534.27 43.30 54600.28 88888.00 2015-09-04 06:30:17.625 247 12534.35 43.33 54600.30 88888.00 2015-09-04 06:30:17.750 247 12534.35 43.30 54600.30 88888.00 2015-09-04 06:30:17.875 247 12534.42 43.30 54600.30 88888.00 2015-09-04 06:30:18.000 247 12534.50 43.33 54600.30 88888.00 2015-09-04 06:30:18.125 247 12534.58 43.35 54600.35 88888.00 2015-09-04 06:30:18.250 247 12534.58 43.30 54600.32 88888.00 2015-09-04 06:30:18.375 247 12534.60 43.30 54600.32 88888.00 2015-09-04 06:30:18.500 247 12534.60 43.30 54600.30 88888.00 2015-09-04 06:30:18.625 247 12534.62 43.30 54600.32 88888.00 2015-09-04 06:30:18.750 247 12534.58 43.30 54600.30 88888.00 2015-09-04 06:30:18.875 247 12534.60 43.30 54600.25 88888.00 2015-09-04 06:30:19.000 247 12534.62 43.35 54600.25 88888.00 2015-09-04 06:30:19.125 247 12534.58 43.27 54600.25 88888.00 2015-09-04 06:30:19.250 247 12534.58 43.23 54600.28 88888.00 2015-09-04 06:30:19.375 247 12534.62 43.25 54600.28 88888.00 2015-09-04 06:30:19.500 247 12534.65 43.25 54600.30 88888.00 2015-09-04 06:30:19.625 247 12534.65 43.23 54600.30 88888.00 2015-09-04 06:30:19.750 247 12534.65 43.20 54600.30 88888.00 2015-09-04 06:30:19.875 247 12534.67 43.17 54600.30 88888.00 2015-09-04 06:30:20.000 247 12534.75 43.17 54600.28 88888.00 2015-09-04 06:30:20.125 247 12534.83 43.17 54600.32 88888.00 2015-09-04 06:30:20.250 247 12534.77 43.15 54600.35 88888.00 2015-09-04 06:30:20.375 247 12534.75 43.17 54600.35 88888.00 2015-09-04 06:30:20.500 247 12534.77 43.17 54600.32 88888.00 2015-09-04 06:30:20.625 247 12534.80 43.17 54600.30 88888.00 2015-09-04 06:30:20.750 247 12534.88 43.17 54600.28 88888.00 2015-09-04 06:30:20.875 247 12534.90 43.12 54600.30 88888.00 2015-09-04 06:30:21.000 247 12534.88 43.12 54600.30 88888.00 2015-09-04 06:30:21.125 247 12534.90 43.10 54600.30 88888.00 2015-09-04 06:30:21.250 247 12534.92 43.10 54600.30 88888.00 2015-09-04 06:30:21.375 247 12534.92 43.10 54600.28 88888.00 2015-09-04 06:30:21.500 247 12534.92 43.10 54600.28 88888.00 2015-09-04 06:30:21.625 247 12535.02 43.15 54600.28 88888.00 2015-09-04 06:30:21.750 247 12535.10 43.12 54600.30 88888.00 2015-09-04 06:30:21.875 247 12535.12 43.10 54600.30 88888.00 2015-09-04 06:30:22.000 247 12535.15 43.05 54600.30 88888.00 2015-09-04 06:30:22.125 247 12535.17 43.05 54600.28 88888.00 2015-09-04 06:30:22.250 247 12535.12 43.05 54600.30 88888.00 2015-09-04 06:30:22.375 247 12535.15 43.05 54600.32 88888.00 2015-09-04 06:30:22.500 247 12535.17 43.02 54600.30 88888.00 2015-09-04 06:30:22.625 247 12535.27 43.00 54600.28 88888.00 2015-09-04 06:30:22.750 247 12535.30 42.98 54600.28 88888.00 2015-09-04 06:30:22.875 247 12535.30 43.00 54600.25 88888.00 2015-09-04 06:30:23.000 247 12535.35 43.00 54600.28 88888.00 2015-09-04 06:30:23.125 247 12535.38 42.98 54600.28 88888.00 2015-09-04 06:30:23.250 247 12535.40 42.95 54600.30 88888.00 2015-09-04 06:30:23.375 247 12535.42 42.95 54600.30 88888.00 2015-09-04 06:30:23.500 247 12535.45 42.95 54600.30 88888.00 2015-09-04 06:30:23.625 247 12535.42 42.95 54600.32 88888.00 2015-09-04 06:30:23.750 247 12535.38 42.95 54600.30 88888.00 2015-09-04 06:30:23.875 247 12535.38 42.95 54600.32 88888.00 2015-09-04 06:30:24.000 247 12535.38 42.90 54600.30 88888.00 2015-09-04 06:30:24.125 247 12535.42 42.90 54600.28 88888.00 2015-09-04 06:30:24.250 247 12535.45 42.90 54600.30 88888.00 2015-09-04 06:30:24.375 247 12535.52 42.90 54600.32 88888.00 2015-09-04 06:30:24.500 247 12535.58 42.90 54600.32 88888.00 2015-09-04 06:30:24.625 247 12535.55 42.88 54600.28 88888.00 2015-09-04 06:30:24.750 247 12535.55 42.85 54600.30 88888.00 2015-09-04 06:30:24.875 247 12535.55 42.85 54600.30 88888.00 2015-09-04 06:30:25.000 247 12535.58 42.85 54600.28 88888.00 2015-09-04 06:30:25.125 247 12535.60 42.85 54600.28 88888.00 2015-09-04 06:30:25.250 247 12535.62 42.77 54600.30 88888.00 2015-09-04 06:30:25.375 247 12535.73 42.77 54600.28 88888.00 2015-09-04 06:30:25.500 247 12535.77 42.77 54600.30 88888.00 2015-09-04 06:30:25.625 247 12535.75 42.80 54600.32 88888.00 2015-09-04 06:30:25.750 247 12535.73 42.80 54600.32 88888.00 2015-09-04 06:30:25.875 247 12535.70 42.77 54600.30 88888.00 2015-09-04 06:30:26.000 247 12535.73 42.75 54600.28 88888.00 2015-09-04 06:30:26.125 247 12535.77 42.80 54600.30 88888.00 2015-09-04 06:30:26.250 247 12535.88 42.80 54600.30 88888.00 2015-09-04 06:30:26.375 247 12535.98 42.80 54600.30 88888.00 2015-09-04 06:30:26.500 247 12536.05 42.80 54600.30 88888.00 2015-09-04 06:30:26.625 247 12536.08 42.75 54600.28 88888.00 2015-09-04 06:30:26.750 247 12536.08 42.73 54600.22 88888.00 2015-09-04 06:30:26.875 247 12536.15 42.73 54600.22 88888.00 2015-09-04 06:30:27.000 247 12536.20 42.70 54600.25 88888.00 2015-09-04 06:30:27.125 247 12536.20 42.67 54600.28 88888.00 2015-09-04 06:30:27.250 247 12536.17 42.67 54600.28 88888.00 2015-09-04 06:30:27.375 247 12536.27 42.67 54600.30 88888.00 2015-09-04 06:30:27.500 247 12536.35 42.67 54600.28 88888.00 2015-09-04 06:30:27.625 247 12536.38 42.65 54600.28 88888.00 2015-09-04 06:30:27.750 247 12536.35 42.60 54600.30 88888.00 2015-09-04 06:30:27.875 247 12536.35 42.62 54600.28 88888.00 2015-09-04 06:30:28.000 247 12536.40 42.62 54600.28 88888.00 2015-09-04 06:30:28.125 247 12536.42 42.62 54600.30 88888.00 2015-09-04 06:30:28.250 247 12536.40 42.62 54600.30 88888.00 2015-09-04 06:30:28.375 247 12536.45 42.62 54600.30 88888.00 2015-09-04 06:30:28.500 247 12536.42 42.58 54600.30 88888.00 2015-09-04 06:30:28.625 247 12536.45 42.60 54600.30 88888.00 2015-09-04 06:30:28.750 247 12536.42 42.60 54600.30 88888.00 2015-09-04 06:30:28.875 247 12536.50 42.55 54600.30 88888.00 2015-09-04 06:30:29.000 247 12536.50 42.55 54600.28 88888.00 2015-09-04 06:30:29.125 247 12536.50 42.55 54600.28 88888.00 2015-09-04 06:30:29.250 247 12536.50 42.55 54600.30 88888.00 2015-09-04 06:30:29.375 247 12536.42 42.55 54600.28 88888.00 2015-09-04 06:30:29.500 247 12536.38 42.55 54600.32 88888.00 2015-09-04 06:30:29.625 247 12536.42 42.55 54600.32 88888.00 2015-09-04 06:30:29.750 247 12536.45 42.55 54600.30 88888.00 2015-09-04 06:30:29.875 247 12536.50 42.55 54600.30 88888.00 2015-09-04 06:30:30.000 247 12536.52 42.50 54600.28 88888.00 2015-09-04 06:30:30.125 247 12536.55 42.50 54600.32 88888.00 2015-09-04 06:30:30.250 247 12536.55 42.50 54600.32 88888.00 2015-09-04 06:30:30.375 247 12536.55 42.50 54600.35 88888.00 2015-09-04 06:30:30.500 247 12536.58 42.50 54600.32 88888.00 2015-09-04 06:30:30.625 247 12536.67 42.50 54600.32 88888.00 2015-09-04 06:30:30.750 247 12536.70 42.50 54600.35 88888.00 2015-09-04 06:30:30.875 247 12536.73 42.50 54600.35 88888.00 2015-09-04 06:30:31.000 247 12536.73 42.45 54600.32 88888.00 2015-09-04 06:30:31.125 247 12536.75 42.45 54600.30 88888.00 2015-09-04 06:30:31.250 247 12536.73 42.42 54600.30 88888.00 2015-09-04 06:30:31.375 247 12536.73 42.40 54600.30 88888.00 2015-09-04 06:30:31.500 247 12536.73 42.42 54600.30 88888.00 2015-09-04 06:30:31.625 247 12536.80 42.42 54600.32 88888.00 2015-09-04 06:30:31.750 247 12536.85 42.42 54600.38 88888.00 2015-09-04 06:30:31.875 247 12536.80 42.40 54600.35 88888.00 2015-09-04 06:30:32.000 247 12536.75 42.40 54600.35 88888.00 2015-09-04 06:30:32.125 247 12536.75 42.38 54600.38 88888.00 2015-09-04 06:30:32.250 247 12536.75 42.40 54600.38 88888.00 2015-09-04 06:30:32.375 247 12536.80 42.40 54600.38 88888.00 2015-09-04 06:30:32.500 247 12536.83 42.42 54600.38 88888.00 2015-09-04 06:30:32.625 247 12536.85 42.40 54600.38 88888.00 2015-09-04 06:30:32.750 247 12536.83 42.38 54600.40 88888.00 2015-09-04 06:30:32.875 247 12536.83 42.38 54600.43 88888.00 2015-09-04 06:30:33.000 247 12536.80 42.40 54600.43 88888.00 2015-09-04 06:30:33.125 247 12536.77 42.40 54600.43 88888.00 2015-09-04 06:30:33.250 247 12536.77 42.40 54600.43 88888.00 2015-09-04 06:30:33.375 247 12536.85 42.40 54600.43 88888.00 2015-09-04 06:30:33.500 247 12536.83 42.40 54600.43 88888.00 2015-09-04 06:30:33.625 247 12536.80 42.40 54600.43 88888.00 2015-09-04 06:30:33.750 247 12536.83 42.42 54600.43 88888.00 2015-09-04 06:30:33.875 247 12536.80 42.42 54600.43 88888.00 2015-09-04 06:30:34.000 247 12536.75 42.40 54600.43 88888.00 2015-09-04 06:30:34.125 247 12536.75 42.40 54600.43 88888.00 2015-09-04 06:30:34.250 247 12536.77 42.40 54600.43 88888.00 2015-09-04 06:30:34.375 247 12536.80 42.40 54600.45 88888.00 2015-09-04 06:30:34.500 247 12536.80 42.40 54600.47 88888.00 2015-09-04 06:30:34.625 247 12536.83 42.42 54600.50 88888.00 2015-09-04 06:30:34.750 247 12536.83 42.42 54600.47 88888.00 2015-09-04 06:30:34.875 247 12536.83 42.42 54600.47 88888.00 2015-09-04 06:30:35.000 247 12536.83 42.40 54600.45 88888.00 2015-09-04 06:30:35.125 247 12536.85 42.42 54600.47 88888.00 2015-09-04 06:30:35.250 247 12536.85 42.38 54600.50 88888.00 2015-09-04 06:30:35.375 247 12536.88 42.40 54600.50 88888.00 2015-09-04 06:30:35.500 247 12536.90 42.40 54600.50 88888.00 2015-09-04 06:30:35.625 247 12536.92 42.40 54600.47 88888.00 2015-09-04 06:30:35.750 247 12537.00 42.45 54600.53 88888.00 2015-09-04 06:30:35.875 247 12537.00 42.45 54600.53 88888.00 2015-09-04 06:30:36.000 247 12536.95 42.40 54600.53 88888.00 2015-09-04 06:30:36.125 247 12537.00 42.42 54600.53 88888.00 2015-09-04 06:30:36.250 247 12537.12 42.42 54600.53 88888.00 2015-09-04 06:30:36.375 247 12537.15 42.42 54600.53 88888.00 2015-09-04 06:30:36.500 247 12537.17 42.40 54600.53 88888.00 2015-09-04 06:30:36.625 247 12537.20 42.42 54600.53 88888.00 2015-09-04 06:30:36.750 247 12537.23 42.42 54600.53 88888.00 2015-09-04 06:30:36.875 247 12537.20 42.42 54600.53 88888.00 2015-09-04 06:30:37.000 247 12537.30 42.45 54600.55 88888.00 2015-09-04 06:30:37.125 247 12537.33 42.45 54600.57 88888.00 2015-09-04 06:30:37.250 247 12537.40 42.42 54600.55 88888.00 2015-09-04 06:30:37.375 247 12537.48 42.45 54600.57 88888.00 2015-09-04 06:30:37.500 247 12537.48 42.45 54600.53 88888.00 2015-09-04 06:30:37.625 247 12537.50 42.42 54600.55 88888.00 2015-09-04 06:30:37.750 247 12537.58 42.42 54600.57 88888.00 2015-09-04 06:30:37.875 247 12537.55 42.40 54600.57 88888.00 2015-09-04 06:30:38.000 247 12537.50 42.42 54600.57 88888.00 2015-09-04 06:30:38.125 247 12537.60 42.42 54600.60 88888.00 2015-09-04 06:30:38.250 247 12537.65 42.42 54600.60 88888.00 2015-09-04 06:30:38.375 247 12537.65 42.42 54600.57 88888.00 2015-09-04 06:30:38.500 247 12537.67 42.45 54600.60 88888.00 2015-09-04 06:30:38.625 247 12537.77 42.45 54600.62 88888.00 2015-09-04 06:30:38.750 247 12537.85 42.45 54600.62 88888.00 2015-09-04 06:30:38.875 247 12537.88 42.42 54600.62 88888.00 2015-09-04 06:30:39.000 247 12537.92 42.48 54600.62 88888.00 2015-09-04 06:30:39.125 247 12537.92 42.48 54600.62 88888.00 2015-09-04 06:30:39.250 247 12537.90 42.48 54600.62 88888.00 2015-09-04 06:30:39.375 247 12537.92 42.50 54600.57 88888.00 2015-09-04 06:30:39.500 247 12537.98 42.48 54600.60 88888.00 2015-09-04 06:30:39.625 247 12537.98 42.48 54600.60 88888.00 2015-09-04 06:30:39.750 247 12538.02 42.50 54600.60 88888.00 2015-09-04 06:30:39.875 247 12538.10 42.50 54600.60 88888.00 2015-09-04 06:30:40.000 247 12538.10 42.50 54600.60 88888.00 2015-09-04 06:30:40.125 247 12538.17 42.50 54600.62 88888.00 2015-09-04 06:30:40.250 247 12538.10 42.48 54600.65 88888.00 2015-09-04 06:30:40.375 247 12538.17 42.48 54600.62 88888.00 2015-09-04 06:30:40.500 247 12538.33 42.45 54600.65 88888.00 2015-09-04 06:30:40.625 247 12538.38 42.48 54600.68 88888.00 2015-09-04 06:30:40.750 247 12538.45 42.52 54600.68 88888.00 2015-09-04 06:30:40.875 247 12538.50 42.55 54600.65 88888.00 2015-09-04 06:30:41.000 247 12538.50 42.52 54600.65 88888.00 2015-09-04 06:30:41.125 247 12538.55 42.52 54600.68 88888.00 2015-09-04 06:30:41.250 247 12538.62 42.50 54600.68 88888.00 2015-09-04 06:30:41.375 247 12538.67 42.52 54600.70 88888.00 2015-09-04 06:30:41.500 247 12538.65 42.52 54600.70 88888.00 2015-09-04 06:30:41.625 247 12538.67 42.55 54600.70 88888.00 2015-09-04 06:30:41.750 247 12538.77 42.55 54600.70 88888.00 2015-09-04 06:30:41.875 247 12538.88 42.52 54600.70 88888.00 2015-09-04 06:30:42.000 247 12538.92 42.55 54600.72 88888.00 2015-09-04 06:30:42.125 247 12538.98 42.60 54600.75 88888.00 2015-09-04 06:30:42.250 247 12538.92 42.58 54600.75 88888.00 2015-09-04 06:30:42.375 247 12539.00 42.58 54600.72 88888.00 2015-09-04 06:30:42.500 247 12539.12 42.60 54600.72 88888.00 2015-09-04 06:30:42.625 247 12539.17 42.62 54600.72 88888.00 2015-09-04 06:30:42.750 247 12539.23 42.62 54600.72 88888.00 2015-09-04 06:30:42.875 247 12539.35 42.62 54600.75 88888.00 2015-09-04 06:30:43.000 247 12539.48 42.58 54600.72 88888.00 2015-09-04 06:30:43.125 247 12539.55 42.55 54600.72 88888.00 2015-09-04 06:30:43.250 247 12539.55 42.58 54600.75 88888.00 2015-09-04 06:30:43.375 247 12539.60 42.58 54600.72 88888.00 2015-09-04 06:30:43.500 247 12539.73 42.60 54600.75 88888.00 2015-09-04 06:30:43.625 247 12539.77 42.60 54600.75 88888.00 2015-09-04 06:30:43.750 247 12539.80 42.62 54600.78 88888.00 2015-09-04 06:30:43.875 247 12539.80 42.58 54600.78 88888.00 2015-09-04 06:30:44.000 247 12539.88 42.55 54600.75 88888.00 2015-09-04 06:30:44.125 247 12539.98 42.55 54600.78 88888.00 2015-09-04 06:30:44.250 247 12540.00 42.52 54600.78 88888.00 2015-09-04 06:30:44.375 247 12540.02 42.50 54600.75 88888.00 2015-09-04 06:30:44.500 247 12540.12 42.48 54600.75 88888.00 2015-09-04 06:30:44.625 247 12540.17 42.50 54600.78 88888.00 2015-09-04 06:30:44.750 247 12540.27 42.50 54600.78 88888.00 2015-09-04 06:30:44.875 247 12540.33 42.50 54600.78 88888.00 2015-09-04 06:30:45.000 247 12540.42 42.45 54600.78 88888.00 2015-09-04 06:30:45.125 247 12540.45 42.42 54600.80 88888.00 2015-09-04 06:30:45.250 247 12540.50 42.45 54600.80 88888.00 2015-09-04 06:30:45.375 247 12540.62 42.48 54600.82 88888.00 2015-09-04 06:30:45.500 247 12540.70 42.48 54600.80 88888.00 2015-09-04 06:30:45.625 247 12540.80 42.45 54600.82 88888.00 2015-09-04 06:30:45.750 247 12540.90 42.45 54600.80 88888.00 2015-09-04 06:30:45.875 247 12540.88 42.42 54600.82 88888.00 2015-09-04 06:30:46.000 247 12540.90 42.42 54600.82 88888.00 2015-09-04 06:30:46.125 247 12541.02 42.42 54600.85 88888.00 2015-09-04 06:30:46.250 247 12541.10 42.42 54600.85 88888.00 2015-09-04 06:30:46.375 247 12541.23 42.40 54600.82 88888.00 2015-09-04 06:30:46.500 247 12541.23 42.35 54600.82 88888.00 2015-09-04 06:30:46.625 247 12541.33 42.35 54600.82 88888.00 2015-09-04 06:30:46.750 247 12541.45 42.33 54600.85 88888.00 2015-09-04 06:30:46.875 247 12541.50 42.35 54600.85 88888.00 2015-09-04 06:30:47.000 247 12541.58 42.38 54600.90 88888.00 2015-09-04 06:30:47.125 247 12541.62 42.38 54600.93 88888.00 2015-09-04 06:30:47.250 247 12541.60 42.33 54600.90 88888.00 2015-09-04 06:30:47.375 247 12541.62 42.30 54600.88 88888.00 2015-09-04 06:30:47.500 247 12541.70 42.30 54600.88 88888.00 2015-09-04 06:30:47.625 247 12541.83 42.27 54600.88 88888.00 2015-09-04 06:30:47.750 247 12541.85 42.30 54600.90 88888.00 2015-09-04 06:30:47.875 247 12541.85 42.27 54600.90 88888.00 2015-09-04 06:30:48.000 247 12541.92 42.27 54600.90 88888.00 2015-09-04 06:30:48.125 247 12542.05 42.27 54600.90 88888.00 2015-09-04 06:30:48.250 247 12542.15 42.23 54600.90 88888.00 2015-09-04 06:30:48.375 247 12542.20 42.20 54600.88 88888.00 2015-09-04 06:30:48.500 247 12542.27 42.20 54600.90 88888.00 2015-09-04 06:30:48.625 247 12542.38 42.23 54600.88 88888.00 2015-09-04 06:30:48.750 247 12542.40 42.23 54600.90 88888.00 2015-09-04 06:30:48.875 247 12542.38 42.20 54600.88 88888.00 2015-09-04 06:30:49.000 247 12542.35 42.20 54600.90 88888.00 2015-09-04 06:30:49.125 247 12542.38 42.20 54600.93 88888.00 2015-09-04 06:30:49.250 247 12542.45 42.17 54600.93 88888.00 2015-09-04 06:30:49.375 247 12542.62 42.17 54600.93 88888.00 2015-09-04 06:30:49.500 247 12542.70 42.20 54600.93 88888.00 2015-09-04 06:30:49.625 247 12542.73 42.15 54600.90 88888.00 2015-09-04 06:30:49.750 247 12542.80 42.12 54600.90 88888.00 2015-09-04 06:30:49.875 247 12542.92 42.15 54600.90 88888.00 2015-09-04 06:30:50.000 247 12543.02 42.15 54600.90 88888.00 2015-09-04 06:30:50.125 247 12543.15 42.17 54600.93 88888.00 2015-09-04 06:30:50.250 247 12543.23 42.08 54600.93 88888.00 2015-09-04 06:30:50.375 247 12543.30 42.10 54600.93 88888.00 2015-09-04 06:30:50.500 247 12543.40 42.12 54600.93 88888.00 2015-09-04 06:30:50.625 247 12543.40 42.12 54600.95 88888.00 2015-09-04 06:30:50.750 247 12543.50 42.08 54600.95 88888.00 2015-09-04 06:30:50.875 247 12543.55 42.02 54600.95 88888.00 2015-09-04 06:30:51.000 247 12543.65 42.02 54600.95 88888.00 2015-09-04 06:30:51.125 247 12543.70 42.00 54600.95 88888.00 2015-09-04 06:30:51.250 247 12543.77 42.02 54600.97 88888.00 2015-09-04 06:30:51.375 247 12543.83 42.08 54600.97 88888.00 2015-09-04 06:30:51.500 247 12543.92 42.05 54600.97 88888.00 2015-09-04 06:30:51.625 247 12543.98 42.05 54600.97 88888.00 2015-09-04 06:30:51.750 247 12544.02 42.02 54600.97 88888.00 2015-09-04 06:30:51.875 247 12544.10 42.02 54600.97 88888.00 2015-09-04 06:30:52.000 247 12544.15 42.00 54601.00 88888.00 2015-09-04 06:30:52.125 247 12544.23 42.00 54601.00 88888.00 2015-09-04 06:30:52.250 247 12544.30 41.95 54600.97 88888.00 2015-09-04 06:30:52.375 247 12544.38 41.92 54600.97 88888.00 2015-09-04 06:30:52.500 247 12544.42 41.98 54600.97 88888.00 2015-09-04 06:30:52.625 247 12544.45 41.95 54600.95 88888.00 2015-09-04 06:30:52.750 247 12544.58 41.92 54600.97 88888.00 2015-09-04 06:30:52.875 247 12544.75 41.90 54600.97 88888.00 2015-09-04 06:30:53.000 247 12544.75 41.90 54600.97 88888.00 2015-09-04 06:30:53.125 247 12544.77 41.90 54601.03 88888.00 2015-09-04 06:30:53.250 247 12544.85 41.88 54601.03 88888.00 2015-09-04 06:30:53.375 247 12544.90 41.85 54601.00 88888.00 2015-09-04 06:30:53.500 247 12544.95 41.83 54600.97 88888.00 2015-09-04 06:30:53.625 247 12545.08 41.83 54601.00 88888.00 2015-09-04 06:30:53.750 247 12545.12 41.83 54601.00 88888.00 2015-09-04 06:30:53.875 247 12545.12 41.83 54601.00 88888.00 2015-09-04 06:30:54.000 247 12545.23 41.83 54601.00 88888.00 2015-09-04 06:30:54.125 247 12545.30 41.83 54601.00 88888.00 2015-09-04 06:30:54.250 247 12545.35 41.80 54601.00 88888.00 2015-09-04 06:30:54.375 247 12545.38 41.77 54601.00 88888.00 2015-09-04 06:30:54.500 247 12545.40 41.75 54600.97 88888.00 2015-09-04 06:30:54.625 247 12545.52 41.77 54601.00 88888.00 2015-09-04 06:30:54.750 247 12545.65 41.80 54601.05 88888.00 2015-09-04 06:30:54.875 247 12545.70 41.75 54601.03 88888.00 2015-09-04 06:30:55.000 247 12545.73 41.70 54601.03 88888.00 2015-09-04 06:30:55.125 247 12545.80 41.67 54601.03 88888.00 2015-09-04 06:30:55.250 247 12545.88 41.67 54601.00 88888.00 2015-09-04 06:30:55.375 247 12545.98 41.65 54601.00 88888.00 2015-09-04 06:30:55.500 247 12546.05 41.65 54601.00 88888.00 2015-09-04 06:30:55.625 247 12546.10 41.65 54601.03 88888.00 2015-09-04 06:30:55.750 247 12546.15 41.60 54601.03 88888.00 2015-09-04 06:30:55.875 247 12546.17 41.58 54601.03 88888.00 2015-09-04 06:30:56.000 247 12546.25 41.58 54601.03 88888.00 2015-09-04 06:30:56.125 247 12546.33 41.58 54601.07 88888.00 2015-09-04 06:30:56.250 247 12546.40 41.52 54601.10 88888.00 2015-09-04 06:30:56.375 247 12546.50 41.52 54601.10 88888.00 2015-09-04 06:30:56.500 247 12546.55 41.50 54601.05 88888.00 2015-09-04 06:30:56.625 247 12546.60 41.42 54601.07 88888.00 2015-09-04 06:30:56.750 247 12546.70 41.40 54601.07 88888.00 2015-09-04 06:30:56.875 247 12546.77 41.35 54601.10 88888.00 2015-09-04 06:30:57.000 247 12546.75 41.38 54601.07 88888.00 2015-09-04 06:30:57.125 247 12546.75 41.35 54601.10 88888.00 2015-09-04 06:30:57.250 247 12546.88 41.30 54601.10 88888.00 2015-09-04 06:30:57.375 247 12547.02 41.27 54601.10 88888.00 2015-09-04 06:30:57.500 247 12547.08 41.23 54601.07 88888.00 2015-09-04 06:30:57.625 247 12547.10 41.20 54601.10 88888.00 2015-09-04 06:30:57.750 247 12547.17 41.17 54601.10 88888.00 2015-09-04 06:30:57.875 247 12547.23 41.17 54601.10 88888.00 2015-09-04 06:30:58.000 247 12547.30 41.17 54601.07 88888.00 2015-09-04 06:30:58.125 247 12547.35 41.08 54601.10 88888.00 2015-09-04 06:30:58.250 247 12547.40 41.00 54601.07 88888.00 2015-09-04 06:30:58.375 247 12547.50 41.02 54601.07 88888.00 2015-09-04 06:30:58.500 247 12547.58 41.00 54601.10 88888.00 2015-09-04 06:30:58.625 247 12547.67 40.95 54601.07 88888.00 2015-09-04 06:30:58.750 247 12547.83 40.92 54601.10 88888.00 2015-09-04 06:30:58.875 247 12547.90 40.90 54601.10 88888.00 2015-09-04 06:30:59.000 247 12547.92 40.90 54601.07 88888.00 2015-09-04 06:30:59.125 247 12547.98 40.85 54601.12 88888.00 2015-09-04 06:30:59.250 247 12548.05 40.80 54601.10 88888.00 2015-09-04 06:30:59.375 247 12548.10 40.80 54601.10 88888.00 2015-09-04 06:30:59.500 247 12548.23 40.80 54601.07 88888.00 2015-09-04 06:30:59.625 247 12548.33 40.75 54601.10 88888.00 2015-09-04 06:30:59.750 247 12548.38 40.70 54601.10 88888.00 2015-09-04 06:30:59.875 247 12548.38 40.67 54601.07 88888.00 2015-09-04 06:31:00.000 247 12548.42 40.65 54601.10 88888.00 2015-09-04 06:31:00.125 247 12548.48 40.60 54601.12 88888.00 2015-09-04 06:31:00.250 247 12548.52 40.55 54601.12 88888.00 2015-09-04 06:31:00.375 247 12548.62 40.52 54601.15 88888.00 2015-09-04 06:31:00.500 247 12548.73 40.52 54601.18 88888.00 2015-09-04 06:31:00.625 247 12548.80 40.50 54601.12 88888.00 2015-09-04 06:31:00.750 247 12548.88 40.45 54601.15 88888.00 2015-09-04 06:31:00.875 247 12548.95 40.40 54601.15 88888.00 2015-09-04 06:31:01.000 247 12549.02 40.38 54601.15 88888.00 2015-09-04 06:31:01.125 247 12549.15 40.38 54601.18 88888.00 2015-09-04 06:31:01.250 247 12549.17 40.35 54601.20 88888.00 2015-09-04 06:31:01.375 247 12549.27 40.33 54601.18 88888.00 2015-09-04 06:31:01.500 247 12549.38 40.25 54601.18 88888.00 2015-09-04 06:31:01.625 247 12549.42 40.23 54601.15 88888.00 2015-09-04 06:31:01.750 247 12549.48 40.17 54601.18 88888.00 2015-09-04 06:31:01.875 247 12549.40 40.15 54601.20 88888.00 2015-09-04 06:31:02.000 247 12549.48 40.12 54601.18 88888.00 2015-09-04 06:31:02.125 247 12549.55 40.15 54601.20 88888.00 2015-09-04 06:31:02.250 247 12549.60 40.10 54601.22 88888.00 2015-09-04 06:31:02.375 247 12549.67 40.05 54601.22 88888.00 2015-09-04 06:31:02.500 247 12549.75 40.05 54601.20 88888.00 2015-09-04 06:31:02.625 247 12549.83 40.00 54601.20 88888.00 2015-09-04 06:31:02.750 247 12549.88 39.95 54601.20 88888.00 2015-09-04 06:31:02.875 247 12549.90 39.92 54601.22 88888.00 2015-09-04 06:31:03.000 247 12550.02 39.92 54601.28 88888.00 2015-09-04 06:31:03.125 247 12550.12 39.90 54601.25 88888.00 2015-09-04 06:31:03.250 247 12550.17 39.83 54601.25 88888.00 2015-09-04 06:31:03.375 247 12550.20 39.83 54601.25 88888.00 2015-09-04 06:31:03.500 247 12550.20 39.83 54601.25 88888.00 2015-09-04 06:31:03.625 247 12550.20 39.85 54601.25 88888.00 2015-09-04 06:31:03.750 247 12550.27 39.83 54601.28 88888.00 2015-09-04 06:31:03.875 247 12550.38 39.80 54601.30 88888.00 2015-09-04 06:31:04.000 247 12550.42 39.75 54601.30 88888.00 2015-09-04 06:31:04.125 247 12550.48 39.73 54601.32 88888.00 2015-09-04 06:31:04.250 247 12550.50 39.67 54601.35 88888.00 2015-09-04 06:31:04.375 247 12550.55 39.70 54601.32 88888.00 2015-09-04 06:31:04.500 247 12550.65 39.65 54601.35 88888.00 2015-09-04 06:31:04.625 247 12550.70 39.60 54601.38 88888.00 2015-09-04 06:31:04.750 247 12550.75 39.60 54601.35 88888.00 2015-09-04 06:31:04.875 247 12550.77 39.60 54601.38 88888.00 2015-09-04 06:31:05.000 247 12550.83 39.60 54601.38 88888.00 2015-09-04 06:31:05.125 247 12550.85 39.58 54601.43 88888.00 2015-09-04 06:31:05.250 247 12550.90 39.58 54601.45 88888.00 2015-09-04 06:31:05.375 247 12550.98 39.60 54601.45 88888.00 2015-09-04 06:31:05.500 247 12551.00 39.60 54601.47 88888.00 2015-09-04 06:31:05.625 247 12551.02 39.60 54601.47 88888.00 2015-09-04 06:31:05.750 247 12551.08 39.55 54601.47 88888.00 2015-09-04 06:31:05.875 247 12551.17 39.50 54601.47 88888.00 2015-09-04 06:31:06.000 247 12551.25 39.50 54601.50 88888.00 2015-09-04 06:31:06.125 247 12551.27 39.55 54601.53 88888.00 2015-09-04 06:31:06.250 247 12551.30 39.52 54601.55 88888.00 2015-09-04 06:31:06.375 247 12551.30 39.50 54601.55 88888.00 2015-09-04 06:31:06.500 247 12551.30 39.48 54601.55 88888.00 2015-09-04 06:31:06.625 247 12551.38 39.50 54601.55 88888.00 2015-09-04 06:31:06.750 247 12551.45 39.52 54601.57 88888.00 2015-09-04 06:31:06.875 247 12551.42 39.52 54601.57 88888.00 2015-09-04 06:31:07.000 247 12551.48 39.52 54601.57 88888.00 2015-09-04 06:31:07.125 247 12551.58 39.50 54601.60 88888.00 2015-09-04 06:31:07.250 247 12551.65 39.50 54601.62 88888.00 2015-09-04 06:31:07.375 247 12551.67 39.52 54601.60 88888.00 2015-09-04 06:31:07.500 247 12551.67 39.50 54601.65 88888.00 2015-09-04 06:31:07.625 247 12551.75 39.48 54601.68 88888.00 2015-09-04 06:31:07.750 247 12551.90 39.48 54601.68 88888.00 2015-09-04 06:31:07.875 247 12551.95 39.42 54601.68 88888.00 2015-09-04 06:31:08.000 247 12551.98 39.40 54601.68 88888.00 2015-09-04 06:31:08.125 247 12552.02 39.42 54601.68 88888.00 2015-09-04 06:31:08.250 247 12552.02 39.40 54601.70 88888.00 2015-09-04 06:31:08.375 247 12552.15 39.40 54601.70 88888.00 2015-09-04 06:31:08.500 247 12552.25 39.42 54601.70 88888.00 2015-09-04 06:31:08.625 247 12552.27 39.40 54601.72 88888.00 2015-09-04 06:31:08.750 247 12552.35 39.38 54601.72 88888.00 2015-09-04 06:31:08.875 247 12552.42 39.33 54601.75 88888.00 2015-09-04 06:31:09.000 247 12552.52 39.30 54601.75 88888.00 2015-09-04 06:31:09.125 247 12552.60 39.30 54601.75 88888.00 2015-09-04 06:31:09.250 247 12552.60 39.30 54601.78 88888.00 2015-09-04 06:31:09.375 247 12552.62 39.27 54601.78 88888.00 2015-09-04 06:31:09.500 247 12552.58 39.27 54601.78 88888.00 2015-09-04 06:31:09.625 247 12552.65 39.25 54601.78 88888.00 2015-09-04 06:31:09.750 247 12552.75 39.23 54601.80 88888.00 2015-09-04 06:31:09.875 247 12552.83 39.25 54601.82 88888.00 2015-09-04 06:31:10.000 247 12552.88 39.20 54601.80 88888.00 2015-09-04 06:31:10.125 247 12552.95 39.17 54601.80 88888.00 2015-09-04 06:31:10.250 247 12553.00 39.17 54601.85 88888.00 2015-09-04 06:31:10.375 247 12553.00 39.15 54601.85 88888.00 2015-09-04 06:31:10.500 247 12553.10 39.17 54601.90 88888.00 2015-09-04 06:31:10.625 247 12553.17 39.15 54601.90 88888.00 2015-09-04 06:31:10.750 247 12553.23 39.12 54601.90 88888.00 2015-09-04 06:31:10.875 247 12553.25 39.10 54601.90 88888.00 2015-09-04 06:31:11.000 247 12553.35 39.05 54601.90 88888.00 2015-09-04 06:31:11.125 247 12553.42 39.08 54601.93 88888.00 2015-09-04 06:31:11.250 247 12553.50 39.05 54601.93 88888.00 2015-09-04 06:31:11.375 247 12553.52 39.00 54601.93 88888.00 2015-09-04 06:31:11.500 247 12553.55 39.00 54601.95 88888.00 2015-09-04 06:31:11.625 247 12553.65 39.00 54601.95 88888.00 2015-09-04 06:31:11.750 247 12553.75 39.00 54601.97 88888.00 2015-09-04 06:31:11.875 247 12553.80 38.98 54601.97 88888.00 2015-09-04 06:31:12.000 247 12553.85 38.98 54601.97 88888.00 2015-09-04 06:31:12.125 247 12553.98 38.92 54601.97 88888.00 2015-09-04 06:31:12.250 247 12553.98 38.90 54602.00 88888.00 2015-09-04 06:31:12.375 247 12554.02 38.90 54602.05 88888.00 2015-09-04 06:31:12.500 247 12554.10 38.92 54602.05 88888.00 2015-09-04 06:31:12.625 247 12554.17 38.88 54602.05 88888.00 2015-09-04 06:31:12.750 247 12554.30 38.88 54602.05 88888.00 2015-09-04 06:31:12.875 247 12554.30 38.90 54602.05 88888.00 2015-09-04 06:31:13.000 247 12554.33 38.90 54602.05 88888.00 2015-09-04 06:31:13.125 247 12554.38 38.88 54602.05 88888.00 2015-09-04 06:31:13.250 247 12554.40 38.85 54602.07 88888.00 2015-09-04 06:31:13.375 247 12554.42 38.85 54602.07 88888.00 2015-09-04 06:31:13.500 247 12554.48 38.88 54602.07 88888.00 2015-09-04 06:31:13.625 247 12554.60 38.83 54602.10 88888.00 2015-09-04 06:31:13.750 247 12554.67 38.83 54602.07 88888.00 2015-09-04 06:31:13.875 247 12554.67 38.85 54602.07 88888.00 2015-09-04 06:31:14.000 247 12554.73 38.85 54602.07 88888.00 2015-09-04 06:31:14.125 247 12554.77 38.83 54602.12 88888.00 2015-09-04 06:31:14.250 247 12554.83 38.88 54602.15 88888.00 2015-09-04 06:31:14.375 247 12554.92 38.85 54602.15 88888.00 2015-09-04 06:31:14.500 247 12554.90 38.83 54602.15 88888.00 2015-09-04 06:31:14.625 247 12554.95 38.77 54602.12 88888.00 2015-09-04 06:31:14.750 247 12555.02 38.77 54602.12 88888.00 2015-09-04 06:31:14.875 247 12555.15 38.77 54602.12 88888.00 2015-09-04 06:31:15.000 247 12555.17 38.75 54602.10 88888.00 2015-09-04 06:31:15.125 247 12555.25 38.77 54602.12 88888.00 2015-09-04 06:31:15.250 247 12555.33 38.75 54602.15 88888.00 2015-09-04 06:31:15.375 247 12555.38 38.75 54602.15 88888.00 2015-09-04 06:31:15.500 247 12555.42 38.73 54602.15 88888.00 2015-09-04 06:31:15.625 247 12555.50 38.75 54602.18 88888.00 2015-09-04 06:31:15.750 247 12555.55 38.75 54602.18 88888.00 2015-09-04 06:31:15.875 247 12555.60 38.75 54602.18 88888.00 2015-09-04 06:31:16.000 247 12555.60 38.70 54602.18 88888.00 2015-09-04 06:31:16.125 247 12555.62 38.70 54602.20 88888.00 2015-09-04 06:31:16.250 247 12555.70 38.70 54602.18 88888.00 2015-09-04 06:31:16.375 247 12555.75 38.70 54602.20 88888.00 2015-09-04 06:31:16.500 247 12555.73 38.70 54602.22 88888.00 2015-09-04 06:31:16.625 247 12555.75 38.65 54602.25 88888.00 2015-09-04 06:31:16.750 247 12555.77 38.67 54602.25 88888.00 2015-09-04 06:31:16.875 247 12555.88 38.73 54602.25 88888.00 2015-09-04 06:31:17.000 247 12555.98 38.75 54602.25 88888.00 2015-09-04 06:31:17.125 247 12555.98 38.67 54602.25 88888.00 2015-09-04 06:31:17.250 247 12556.00 38.67 54602.28 88888.00 2015-09-04 06:31:17.375 247 12556.05 38.65 54602.28 88888.00 2015-09-04 06:31:17.500 247 12556.02 38.65 54602.25 88888.00 2015-09-04 06:31:17.625 247 12556.12 38.67 54602.28 88888.00 2015-09-04 06:31:17.750 247 12556.17 38.70 54602.28 88888.00 2015-09-04 06:31:17.875 247 12556.15 38.67 54602.30 88888.00 2015-09-04 06:31:18.000 247 12556.20 38.67 54602.30 88888.00 2015-09-04 06:31:18.125 247 12556.25 38.65 54602.32 88888.00 2015-09-04 06:31:18.250 247 12556.25 38.62 54602.32 88888.00 2015-09-04 06:31:18.375 247 12556.33 38.65 54602.32 88888.00 2015-09-04 06:31:18.500 247 12556.40 38.67 54602.32 88888.00 2015-09-04 06:31:18.625 247 12556.45 38.67 54602.35 88888.00 2015-09-04 06:31:18.750 247 12556.48 38.65 54602.32 88888.00 2015-09-04 06:31:18.875 247 12556.58 38.62 54602.35 88888.00 2015-09-04 06:31:19.000 247 12556.67 38.60 54602.35 88888.00 2015-09-04 06:31:19.125 247 12556.67 38.58 54602.35 88888.00 2015-09-04 06:31:19.250 247 12556.67 38.58 54602.40 88888.00 2015-09-04 06:31:19.375 247 12556.67 38.60 54602.40 88888.00 2015-09-04 06:31:19.500 247 12556.77 38.60 54602.43 88888.00 2015-09-04 06:31:19.625 247 12556.80 38.58 54602.40 88888.00 2015-09-04 06:31:19.750 247 12556.85 38.52 54602.38 88888.00 2015-09-04 06:31:19.875 247 12556.85 38.52 54602.40 88888.00 2015-09-04 06:31:20.000 247 12556.90 38.52 54602.43 88888.00 2015-09-04 06:31:20.125 247 12556.92 38.52 54602.45 88888.00 2015-09-04 06:31:20.250 247 12556.95 38.50 54602.45 88888.00 2015-09-04 06:31:20.375 247 12557.02 38.50 54602.45 88888.00 2015-09-04 06:31:20.500 247 12557.08 38.48 54602.45 88888.00 2015-09-04 06:31:20.625 247 12557.12 38.48 54602.47 88888.00 2015-09-04 06:31:20.750 247 12557.15 38.50 54602.47 88888.00 2015-09-04 06:31:20.875 247 12557.20 38.45 54602.47 88888.00 2015-09-04 06:31:21.000 247 12557.25 38.42 54602.47 88888.00 2015-09-04 06:31:21.125 247 12557.27 38.45 54602.50 88888.00 2015-09-04 06:31:21.250 247 12557.25 38.42 54602.53 88888.00 2015-09-04 06:31:21.375 247 12557.30 38.45 54602.50 88888.00 2015-09-04 06:31:21.500 247 12557.40 38.42 54602.53 88888.00 2015-09-04 06:31:21.625 247 12557.45 38.38 54602.53 88888.00 2015-09-04 06:31:21.750 247 12557.45 38.38 54602.53 88888.00 2015-09-04 06:31:21.875 247 12557.48 38.35 54602.53 88888.00 2015-09-04 06:31:22.000 247 12557.52 38.33 54602.47 88888.00 2015-09-04 06:31:22.125 247 12557.62 38.35 54602.55 88888.00 2015-09-04 06:31:22.250 247 12557.62 38.35 54602.57 88888.00 2015-09-04 06:31:22.375 247 12557.73 38.35 54602.55 88888.00 2015-09-04 06:31:22.500 247 12557.77 38.35 54602.57 88888.00 2015-09-04 06:31:22.625 247 12557.80 38.33 54602.60 88888.00 2015-09-04 06:31:22.750 247 12557.83 38.30 54602.57 88888.00 2015-09-04 06:31:22.875 247 12557.85 38.30 54602.62 88888.00 2015-09-04 06:31:23.000 247 12557.95 38.30 54602.60 88888.00 2015-09-04 06:31:23.125 247 12557.98 38.27 54602.62 88888.00 2015-09-04 06:31:23.250 247 12558.05 38.27 54602.62 88888.00 2015-09-04 06:31:23.375 247 12558.10 38.27 54602.68 88888.00 2015-09-04 06:31:23.500 247 12558.08 38.25 54602.65 88888.00 2015-09-04 06:31:23.625 247 12558.05 38.25 54602.62 88888.00 2015-09-04 06:31:23.750 247 12558.12 38.23 54602.62 88888.00 2015-09-04 06:31:23.875 247 12558.20 38.23 54602.62 88888.00 2015-09-04 06:31:24.000 247 12558.23 38.23 54602.65 88888.00 2015-09-04 06:31:24.125 247 12558.33 38.23 54602.68 88888.00 2015-09-04 06:31:24.250 247 12558.35 38.20 54602.68 88888.00 2015-09-04 06:31:24.375 247 12558.40 38.17 54602.68 88888.00 2015-09-04 06:31:24.500 247 12558.45 38.17 54602.65 88888.00 2015-09-04 06:31:24.625 247 12558.50 38.23 54602.68 88888.00 2015-09-04 06:31:24.750 247 12558.45 38.20 54602.68 88888.00 2015-09-04 06:31:24.875 247 12558.42 38.15 54602.68 88888.00 2015-09-04 06:31:25.000 247 12558.45 38.15 54602.70 88888.00 2015-09-04 06:31:25.125 247 12558.50 38.17 54602.72 88888.00 2015-09-04 06:31:25.250 247 12558.55 38.15 54602.70 88888.00 2015-09-04 06:31:25.375 247 12558.62 38.17 54602.72 88888.00 2015-09-04 06:31:25.500 247 12558.70 38.17 54602.72 88888.00 2015-09-04 06:31:25.625 247 12558.73 38.17 54602.75 88888.00 2015-09-04 06:31:25.750 247 12558.75 38.20 54602.75 88888.00 2015-09-04 06:31:25.875 247 12558.80 38.20 54602.78 88888.00 2015-09-04 06:31:26.000 247 12558.77 38.15 54602.75 88888.00 2015-09-04 06:31:26.125 247 12558.77 38.12 54602.75 88888.00 2015-09-04 06:31:26.250 247 12558.83 38.10 54602.78 88888.00 2015-09-04 06:31:26.375 247 12558.92 38.10 54602.75 88888.00 2015-09-04 06:31:26.500 247 12558.95 38.10 54602.75 88888.00 2015-09-04 06:31:26.625 247 12558.95 38.12 54602.78 88888.00 2015-09-04 06:31:26.750 247 12559.05 38.10 54602.78 88888.00 2015-09-04 06:31:26.875 247 12559.12 38.10 54602.75 88888.00 2015-09-04 06:31:27.000 247 12559.23 38.10 54602.75 88888.00 2015-09-04 06:31:27.125 247 12559.27 38.08 54602.80 88888.00 2015-09-04 06:31:27.250 247 12559.27 38.10 54602.80 88888.00 2015-09-04 06:31:27.375 247 12559.25 38.10 54602.82 88888.00 2015-09-04 06:31:27.500 247 12559.27 38.12 54602.82 88888.00 2015-09-04 06:31:27.625 247 12559.33 38.12 54602.80 88888.00 2015-09-04 06:31:27.750 247 12559.40 38.12 54602.82 88888.00 2015-09-04 06:31:27.875 247 12559.40 38.12 54602.82 88888.00 2015-09-04 06:31:28.000 247 12559.45 38.12 54602.82 88888.00 2015-09-04 06:31:28.125 247 12559.60 38.10 54602.85 88888.00 2015-09-04 06:31:28.250 247 12559.65 38.10 54602.88 88888.00 2015-09-04 06:31:28.375 247 12559.80 38.12 54602.88 88888.00 2015-09-04 06:31:28.500 247 12559.83 38.10 54602.82 88888.00 2015-09-04 06:31:28.625 247 12559.80 38.12 54602.82 88888.00 2015-09-04 06:31:28.750 247 12559.77 38.10 54602.85 88888.00 2015-09-04 06:31:28.875 247 12559.83 38.15 54602.88 88888.00 2015-09-04 06:31:29.000 247 12559.83 38.15 54602.90 88888.00 2015-09-04 06:31:29.125 247 12559.92 38.15 54602.90 88888.00 2015-09-04 06:31:29.250 247 12559.98 38.20 54602.95 88888.00 2015-09-04 06:31:29.375 247 12560.00 38.23 54602.95 88888.00 2015-09-04 06:31:29.500 247 12560.02 38.20 54602.95 88888.00 2015-09-04 06:31:29.625 247 12560.10 38.23 54602.93 88888.00 2015-09-04 06:31:29.750 247 12560.12 38.23 54602.95 88888.00 2015-09-04 06:31:29.875 247 12560.17 38.25 54602.93 88888.00 2015-09-04 06:31:30.000 247 12560.20 38.25 54602.95 88888.00 2015-09-04 06:31:30.125 247 12560.23 38.27 54602.95 88888.00 2015-09-04 06:31:30.250 247 12560.27 38.27 54602.95 88888.00 2015-09-04 06:31:30.375 247 12560.33 38.27 54602.97 88888.00 2015-09-04 06:31:30.500 247 12560.35 38.30 54603.00 88888.00 2015-09-04 06:31:30.625 247 12560.45 38.30 54603.00 88888.00 2015-09-04 06:31:30.750 247 12560.55 38.33 54603.03 88888.00 2015-09-04 06:31:30.875 247 12560.60 38.33 54603.03 88888.00 2015-09-04 06:31:31.000 247 12560.58 38.38 54603.00 88888.00 2015-09-04 06:31:31.125 247 12560.60 38.40 54603.03 88888.00 2015-09-04 06:31:31.250 247 12560.60 38.35 54603.03 88888.00 2015-09-04 06:31:31.375 247 12560.62 38.38 54603.03 88888.00 2015-09-04 06:31:31.500 247 12560.67 38.38 54603.03 88888.00 2015-09-04 06:31:31.625 247 12560.75 38.40 54603.05 88888.00 2015-09-04 06:31:31.750 247 12560.85 38.42 54603.03 88888.00 2015-09-04 06:31:31.875 247 12560.92 38.42 54603.03 88888.00 2015-09-04 06:31:32.000 247 12560.95 38.42 54603.03 88888.00 2015-09-04 06:31:32.125 247 12560.98 38.45 54603.07 88888.00 2015-09-04 06:31:32.250 247 12560.98 38.48 54603.07 88888.00 2015-09-04 06:31:32.375 247 12561.05 38.50 54603.05 88888.00 2015-09-04 06:31:32.500 247 12561.12 38.52 54603.05 88888.00 2015-09-04 06:31:32.625 247 12561.20 38.52 54603.07 88888.00 2015-09-04 06:31:32.750 247 12561.23 38.50 54603.10 88888.00 2015-09-04 06:31:32.875 247 12561.25 38.52 54603.07 88888.00 2015-09-04 06:31:33.000 247 12561.35 38.55 54603.10 88888.00 2015-09-04 06:31:33.125 247 12561.48 38.52 54603.12 88888.00 2015-09-04 06:31:33.250 247 12561.55 38.52 54603.12 88888.00 2015-09-04 06:31:33.375 247 12561.58 38.55 54603.12 88888.00 2015-09-04 06:31:33.500 247 12561.58 38.58 54603.07 88888.00 2015-09-04 06:31:33.625 247 12561.62 38.60 54603.10 88888.00 2015-09-04 06:31:33.750 247 12561.67 38.62 54603.12 88888.00 2015-09-04 06:31:33.875 247 12561.73 38.65 54603.10 88888.00 2015-09-04 06:31:34.000 247 12561.75 38.67 54603.12 88888.00 2015-09-04 06:31:34.125 247 12561.77 38.67 54603.15 88888.00 2015-09-04 06:31:34.250 247 12561.77 38.70 54603.15 88888.00 2015-09-04 06:31:34.375 247 12561.92 38.73 54603.18 88888.00 2015-09-04 06:31:34.500 247 12561.98 38.75 54603.15 88888.00 2015-09-04 06:31:34.625 247 12562.00 38.77 54603.15 88888.00 2015-09-04 06:31:34.750 247 12562.05 38.77 54603.15 88888.00 2015-09-04 06:31:34.875 247 12562.12 38.80 54603.18 88888.00 2015-09-04 06:31:35.000 247 12562.15 38.83 54603.18 88888.00 2015-09-04 06:31:35.125 247 12562.25 38.85 54603.18 88888.00 2015-09-04 06:31:35.250 247 12562.30 38.88 54603.20 88888.00 2015-09-04 06:31:35.375 247 12562.38 38.88 54603.20 88888.00 2015-09-04 06:31:35.500 247 12562.40 38.90 54603.20 88888.00 2015-09-04 06:31:35.625 247 12562.38 38.92 54603.20 88888.00 2015-09-04 06:31:35.750 247 12562.45 39.00 54603.22 88888.00 2015-09-04 06:31:35.875 247 12562.45 38.98 54603.20 88888.00 2015-09-04 06:31:36.000 247 12562.48 39.00 54603.20 88888.00 2015-09-04 06:31:36.125 247 12562.60 39.05 54603.22 88888.00 2015-09-04 06:31:36.250 247 12562.73 39.05 54603.22 88888.00 2015-09-04 06:31:36.375 247 12562.80 39.05 54603.22 88888.00 2015-09-04 06:31:36.500 247 12562.85 39.12 54603.25 88888.00 2015-09-04 06:31:36.625 247 12562.88 39.15 54603.25 88888.00 2015-09-04 06:31:36.750 247 12562.92 39.17 54603.25 88888.00 2015-09-04 06:31:36.875 247 12563.02 39.20 54603.25 88888.00 2015-09-04 06:31:37.000 247 12563.10 39.25 54603.25 88888.00 2015-09-04 06:31:37.125 247 12563.17 39.27 54603.25 88888.00 2015-09-04 06:31:37.250 247 12563.20 39.27 54603.20 88888.00 2015-09-04 06:31:37.375 247 12563.30 39.30 54603.22 88888.00 2015-09-04 06:31:37.500 247 12563.38 39.35 54603.20 88888.00 2015-09-04 06:31:37.625 247 12563.45 39.42 54603.22 88888.00 2015-09-04 06:31:37.750 247 12563.48 39.42 54603.22 88888.00 2015-09-04 06:31:37.875 247 12563.52 39.42 54603.20 88888.00 2015-09-04 06:31:38.000 247 12563.62 39.48 54603.22 88888.00 2015-09-04 06:31:38.125 247 12563.70 39.52 54603.22 88888.00 2015-09-04 06:31:38.250 247 12563.70 39.58 54603.25 88888.00 2015-09-04 06:31:38.375 247 12563.77 39.62 54603.25 88888.00 2015-09-04 06:31:38.500 247 12563.85 39.67 54603.22 88888.00 2015-09-04 06:31:38.625 247 12563.92 39.67 54603.22 88888.00 2015-09-04 06:31:38.750 247 12563.98 39.67 54603.22 88888.00 2015-09-04 06:31:38.875 247 12564.02 39.70 54603.22 88888.00 2015-09-04 06:31:39.000 247 12564.12 39.75 54603.20 88888.00 2015-09-04 06:31:39.125 247 12564.23 39.80 54603.22 88888.00 2015-09-04 06:31:39.250 247 12564.33 39.83 54603.25 88888.00 2015-09-04 06:31:39.375 247 12564.38 39.88 54603.25 88888.00 2015-09-04 06:31:39.500 247 12564.40 39.90 54603.22 88888.00 2015-09-04 06:31:39.625 247 12564.45 39.92 54603.25 88888.00 2015-09-04 06:31:39.750 247 12564.55 39.98 54603.25 88888.00 2015-09-04 06:31:39.875 247 12564.58 40.00 54603.25 88888.00 2015-09-04 06:31:40.000 247 12564.67 40.02 54603.25 88888.00 2015-09-04 06:31:40.125 247 12564.73 40.00 54603.22 88888.00 2015-09-04 06:31:40.250 247 12564.80 40.05 54603.25 88888.00 2015-09-04 06:31:40.375 247 12564.90 40.05 54603.22 88888.00 2015-09-04 06:31:40.500 247 12564.88 40.08 54603.20 88888.00 2015-09-04 06:31:40.625 247 12564.90 40.10 54603.20 88888.00 2015-09-04 06:31:40.750 247 12565.02 40.15 54603.22 88888.00 2015-09-04 06:31:40.875 247 12565.15 40.20 54603.20 88888.00 2015-09-04 06:31:41.000 247 12565.17 40.25 54603.22 88888.00 2015-09-04 06:31:41.125 247 12565.25 40.30 54603.22 88888.00 2015-09-04 06:31:41.250 247 12565.35 40.33 54603.20 88888.00 2015-09-04 06:31:41.375 247 12565.48 40.33 54603.22 88888.00 2015-09-04 06:31:41.500 247 12565.48 40.35 54603.20 88888.00 2015-09-04 06:31:41.625 247 12565.55 40.38 54603.20 88888.00 2015-09-04 06:31:41.750 247 12565.60 40.38 54603.20 88888.00 2015-09-04 06:31:41.875 247 12565.67 40.40 54603.18 88888.00 2015-09-04 06:31:42.000 247 12565.80 40.42 54603.15 88888.00 2015-09-04 06:31:42.125 247 12565.92 40.45 54603.18 88888.00 2015-09-04 06:31:42.250 247 12565.92 40.45 54603.18 88888.00 2015-09-04 06:31:42.375 247 12565.98 40.48 54603.18 88888.00 2015-09-04 06:31:42.500 247 12565.98 40.52 54603.20 88888.00 2015-09-04 06:31:42.625 247 12566.10 40.55 54603.20 88888.00 2015-09-04 06:31:42.750 247 12566.25 40.55 54603.20 88888.00 2015-09-04 06:31:42.875 247 12566.30 40.58 54603.18 88888.00 2015-09-04 06:31:43.000 247 12566.30 40.58 54603.18 88888.00 2015-09-04 06:31:43.125 247 12566.23 40.62 54603.18 88888.00 2015-09-04 06:31:43.250 247 12566.27 40.60 54603.18 88888.00 2015-09-04 06:31:43.375 247 12566.40 40.62 54603.18 88888.00 2015-09-04 06:31:43.500 247 12566.48 40.65 54603.15 88888.00 2015-09-04 06:31:43.625 247 12566.48 40.70 54603.15 88888.00 2015-09-04 06:31:43.750 247 12566.55 40.73 54603.15 88888.00 2015-09-04 06:31:43.875 247 12566.60 40.77 54603.15 88888.00 2015-09-04 06:31:44.000 247 12566.62 40.77 54603.15 88888.00 2015-09-04 06:31:44.125 247 12566.75 40.80 54603.15 88888.00 2015-09-04 06:31:44.250 247 12566.77 40.80 54603.15 88888.00 2015-09-04 06:31:44.375 247 12566.88 40.85 54603.15 88888.00 2015-09-04 06:31:44.500 247 12566.92 40.88 54603.15 88888.00 2015-09-04 06:31:44.625 247 12566.98 40.88 54603.15 88888.00 2015-09-04 06:31:44.750 247 12567.08 40.92 54603.12 88888.00 2015-09-04 06:31:44.875 247 12567.10 40.95 54603.12 88888.00 2015-09-04 06:31:45.000 247 12567.08 40.92 54603.10 88888.00 2015-09-04 06:31:45.125 247 12567.12 40.95 54603.12 88888.00 2015-09-04 06:31:45.250 247 12567.20 40.98 54603.12 88888.00 2015-09-04 06:31:45.375 247 12567.33 40.98 54603.10 88888.00 2015-09-04 06:31:45.500 247 12567.40 41.00 54603.10 88888.00 2015-09-04 06:31:45.625 247 12567.50 41.08 54603.10 88888.00 2015-09-04 06:31:45.750 247 12567.58 41.10 54603.07 88888.00 2015-09-04 06:31:45.875 247 12567.62 41.08 54603.07 88888.00 2015-09-04 06:31:46.000 247 12567.75 41.12 54603.03 88888.00 2015-09-04 06:31:46.125 247 12567.85 41.17 54603.03 88888.00 2015-09-04 06:31:46.250 247 12567.90 41.20 54603.03 88888.00 2015-09-04 06:31:46.375 247 12567.98 41.23 54602.97 88888.00 2015-09-04 06:31:46.500 247 12568.05 41.25 54603.00 88888.00 2015-09-04 06:31:46.625 247 12568.15 41.30 54602.95 88888.00 2015-09-04 06:31:46.750 247 12568.23 41.35 54602.95 88888.00 2015-09-04 06:31:46.875 247 12568.30 41.40 54602.93 88888.00 2015-09-04 06:31:47.000 247 12568.30 41.40 54602.88 88888.00 2015-09-04 06:31:47.125 247 12568.38 41.40 54602.88 88888.00 2015-09-04 06:31:47.250 247 12568.45 41.45 54602.88 88888.00 2015-09-04 06:31:47.375 247 12568.58 41.52 54602.88 88888.00 2015-09-04 06:31:47.500 247 12568.62 41.55 54602.88 88888.00 2015-09-04 06:31:47.625 247 12568.67 41.55 54602.82 88888.00 2015-09-04 06:31:47.750 247 12568.80 41.55 54602.80 88888.00 2015-09-04 06:31:47.875 247 12568.90 41.58 54602.78 88888.00 2015-09-04 06:31:48.000 247 12568.95 41.60 54602.78 88888.00 2015-09-04 06:31:48.125 247 12569.02 41.67 54602.80 88888.00 2015-09-04 06:31:48.250 247 12569.12 41.67 54602.78 88888.00 2015-09-04 06:31:48.375 247 12569.23 41.67 54602.75 88888.00 2015-09-04 06:31:48.500 247 12569.33 41.73 54602.78 88888.00 2015-09-04 06:31:48.625 247 12569.33 41.77 54602.72 88888.00 2015-09-04 06:31:48.750 247 12569.42 41.77 54602.70 88888.00 2015-09-04 06:31:48.875 247 12569.62 41.85 54602.68 88888.00 2015-09-04 06:31:49.000 247 12569.73 41.88 54602.65 88888.00 2015-09-04 06:31:49.125 247 12569.73 41.92 54602.62 88888.00 2015-09-04 06:31:49.250 247 12569.77 41.98 54602.62 88888.00 2015-09-04 06:31:49.375 247 12569.90 42.00 54602.60 88888.00 2015-09-04 06:31:49.500 247 12569.98 42.02 54602.57 88888.00 2015-09-04 06:31:49.625 247 12570.05 42.08 54602.55 88888.00 2015-09-04 06:31:49.750 247 12570.17 42.15 54602.55 88888.00 2015-09-04 06:31:49.875 247 12570.33 42.20 54602.55 88888.00 2015-09-04 06:31:50.000 247 12570.42 42.20 54602.50 88888.00 2015-09-04 06:31:50.125 247 12570.52 42.20 54602.45 88888.00 2015-09-04 06:31:50.250 247 12570.62 42.20 54602.43 88888.00 2015-09-04 06:31:50.375 247 12570.67 42.25 54602.38 88888.00 2015-09-04 06:31:50.500 247 12570.75 42.30 54602.40 88888.00 2015-09-04 06:31:50.625 247 12570.90 42.35 54602.40 88888.00 2015-09-04 06:31:50.750 247 12571.08 42.38 54602.38 88888.00 2015-09-04 06:31:50.875 247 12571.15 42.40 54602.35 88888.00 2015-09-04 06:31:51.000 247 12571.15 42.45 54602.32 88888.00 2015-09-04 06:31:51.125 247 12571.25 42.48 54602.32 88888.00 2015-09-04 06:31:51.250 247 12571.35 42.50 54602.28 88888.00 2015-09-04 06:31:51.375 247 12571.48 42.58 54602.28 88888.00 2015-09-04 06:31:51.500 247 12571.60 42.60 54602.25 88888.00 2015-09-04 06:31:51.625 247 12571.77 42.62 54602.22 88888.00 2015-09-04 06:31:51.750 247 12571.92 42.62 54602.20 88888.00 2015-09-04 06:31:51.875 247 12572.02 42.67 54602.15 88888.00 2015-09-04 06:31:52.000 247 12572.10 42.73 54602.12 88888.00 2015-09-04 06:31:52.125 247 12572.20 42.75 54602.12 88888.00 2015-09-04 06:31:52.250 247 12572.25 42.75 54602.10 88888.00 2015-09-04 06:31:52.375 247 12572.42 42.80 54602.10 88888.00 2015-09-04 06:31:52.500 247 12572.48 42.85 54602.07 88888.00 2015-09-04 06:31:52.625 247 12572.42 42.88 54602.03 88888.00 2015-09-04 06:31:52.750 247 12572.52 42.90 54602.03 88888.00 2015-09-04 06:31:52.875 247 12572.75 42.92 54601.97 88888.00 2015-09-04 06:31:53.000 247 12572.85 42.98 54601.93 88888.00 2015-09-04 06:31:53.125 247 12572.90 43.00 54601.93 88888.00 2015-09-04 06:31:53.250 247 12572.95 43.02 54601.88 88888.00 2015-09-04 06:31:53.375 247 12573.10 43.05 54601.82 88888.00 2015-09-04 06:31:53.500 247 12573.27 43.10 54601.82 88888.00 2015-09-04 06:31:53.625 247 12573.40 43.15 54601.80 88888.00 2015-09-04 06:31:53.750 247 12573.45 43.20 54601.78 88888.00 2015-09-04 06:31:53.875 247 12573.52 43.17 54601.75 88888.00 2015-09-04 06:31:54.000 247 12573.65 43.17 54601.72 88888.00 2015-09-04 06:31:54.125 247 12573.75 43.20 54601.72 88888.00 2015-09-04 06:31:54.250 247 12573.83 43.20 54601.70 88888.00 2015-09-04 06:31:54.375 247 12573.98 43.23 54601.68 88888.00 2015-09-04 06:31:54.500 247 12574.10 43.23 54601.65 88888.00 2015-09-04 06:31:54.625 247 12574.17 43.25 54601.65 88888.00 2015-09-04 06:31:54.750 247 12574.23 43.30 54601.60 88888.00 2015-09-04 06:31:54.875 247 12574.30 43.33 54601.57 88888.00 2015-09-04 06:31:55.000 247 12574.40 43.35 54601.55 88888.00 2015-09-04 06:31:55.125 247 12574.50 43.35 54601.55 88888.00 2015-09-04 06:31:55.250 247 12574.58 43.38 54601.53 88888.00 2015-09-04 06:31:55.375 247 12574.73 43.42 54601.50 88888.00 2015-09-04 06:31:55.500 247 12574.80 43.40 54601.50 88888.00 2015-09-04 06:31:55.625 247 12574.85 43.42 54601.50 88888.00 2015-09-04 06:31:55.750 247 12574.92 43.45 54601.47 88888.00 2015-09-04 06:31:55.875 247 12575.00 43.42 54601.43 88888.00 2015-09-04 06:31:56.000 247 12575.12 43.40 54601.43 88888.00 2015-09-04 06:31:56.125 247 12575.17 43.40 54601.40 88888.00 2015-09-04 06:31:56.250 247 12575.23 43.42 54601.38 88888.00 2015-09-04 06:31:56.375 247 12575.35 43.45 54601.35 88888.00 2015-09-04 06:31:56.500 247 12575.48 43.45 54601.32 88888.00 2015-09-04 06:31:56.625 247 12575.58 43.45 54601.30 88888.00 2015-09-04 06:31:56.750 247 12575.65 43.48 54601.30 88888.00 2015-09-04 06:31:56.875 247 12575.67 43.48 54601.25 88888.00 2015-09-04 06:31:57.000 247 12575.83 43.48 54601.22 88888.00 2015-09-04 06:31:57.125 247 12575.98 43.48 54601.22 88888.00 2015-09-04 06:31:57.250 247 12576.08 43.45 54601.20 88888.00 2015-09-04 06:31:57.375 247 12576.17 43.48 54601.18 88888.00 2015-09-04 06:31:57.500 247 12576.23 43.48 54601.20 88888.00 2015-09-04 06:31:57.625 247 12576.27 43.48 54601.18 88888.00 2015-09-04 06:31:57.750 247 12576.38 43.45 54601.12 88888.00 2015-09-04 06:31:57.875 247 12576.48 43.50 54601.12 88888.00 2015-09-04 06:31:58.000 247 12576.50 43.45 54601.05 88888.00 2015-09-04 06:31:58.125 247 12576.58 43.48 54601.07 88888.00 2015-09-04 06:31:58.250 247 12576.67 43.45 54601.07 88888.00 2015-09-04 06:31:58.375 247 12576.83 43.48 54601.05 88888.00 2015-09-04 06:31:58.500 247 12576.85 43.48 54601.03 88888.00 2015-09-04 06:31:58.625 247 12576.95 43.50 54601.00 88888.00 2015-09-04 06:31:58.750 247 12577.02 43.48 54601.00 88888.00 2015-09-04 06:31:58.875 247 12577.10 43.45 54601.00 88888.00 2015-09-04 06:31:59.000 247 12577.17 43.48 54600.97 88888.00 2015-09-04 06:31:59.125 247 12577.27 43.52 54600.95 88888.00 2015-09-04 06:31:59.250 247 12577.33 43.50 54600.93 88888.00 2015-09-04 06:31:59.375 247 12577.35 43.50 54600.90 88888.00 2015-09-04 06:31:59.500 247 12577.38 43.50 54600.90 88888.00 2015-09-04 06:31:59.625 247 12577.48 43.52 54600.93 88888.00 2015-09-04 06:31:59.750 247 12577.60 43.52 54600.93 88888.00 2015-09-04 06:31:59.875 247 12577.70 43.52 54600.90 88888.00 2015-09-04 06:32:00.000 247 12577.80 43.52 54600.88 88888.00 2015-09-04 06:32:00.125 247 12577.90 43.50 54600.88 88888.00 2015-09-04 06:32:00.250 247 12577.98 43.45 54600.88 88888.00 2015-09-04 06:32:00.375 247 12578.08 43.50 54600.85 88888.00 2015-09-04 06:32:00.500 247 12578.05 43.52 54600.82 88888.00 2015-09-04 06:32:00.625 247 12578.02 43.50 54600.80 88888.00 2015-09-04 06:32:00.750 247 12578.08 43.52 54600.80 88888.00 2015-09-04 06:32:00.875 247 12578.20 43.55 54600.80 88888.00 2015-09-04 06:32:01.000 247 12578.33 43.55 54600.80 88888.00 2015-09-04 06:32:01.125 247 12578.40 43.50 54600.78 88888.00 2015-09-04 06:32:01.250 247 12578.40 43.48 54600.78 88888.00 2015-09-04 06:32:01.375 247 12578.52 43.52 54600.75 88888.00 2015-09-04 06:32:01.500 247 12578.60 43.55 54600.75 88888.00 2015-09-04 06:32:01.625 247 12578.67 43.55 54600.75 88888.00 2015-09-04 06:32:01.750 247 12578.73 43.52 54600.72 88888.00 2015-09-04 06:32:01.875 247 12578.80 43.48 54600.72 88888.00 2015-09-04 06:32:02.000 247 12578.85 43.50 54600.70 88888.00 2015-09-04 06:32:02.125 247 12578.85 43.50 54600.72 88888.00 2015-09-04 06:32:02.250 247 12578.85 43.48 54600.72 88888.00 2015-09-04 06:32:02.375 247 12579.00 43.48 54600.70 88888.00 2015-09-04 06:32:02.500 247 12579.10 43.50 54600.65 88888.00 2015-09-04 06:32:02.625 247 12579.17 43.52 54600.65 88888.00 2015-09-04 06:32:02.750 247 12579.25 43.50 54600.65 88888.00 2015-09-04 06:32:02.875 247 12579.35 43.48 54600.65 88888.00 2015-09-04 06:32:03.000 247 12579.40 43.48 54600.62 88888.00 2015-09-04 06:32:03.125 247 12579.40 43.48 54600.65 88888.00 2015-09-04 06:32:03.250 247 12579.45 43.50 54600.62 88888.00 2015-09-04 06:32:03.375 247 12579.60 43.52 54600.62 88888.00 2015-09-04 06:32:03.500 247 12579.67 43.50 54600.62 88888.00 2015-09-04 06:32:03.625 247 12579.73 43.48 54600.60 88888.00 2015-09-04 06:32:03.750 247 12579.75 43.42 54600.57 88888.00 2015-09-04 06:32:03.875 247 12579.85 43.40 54600.57 88888.00 2015-09-04 06:32:04.000 247 12579.98 43.40 54600.57 88888.00 2015-09-04 06:32:04.125 247 12580.02 43.40 54600.57 88888.00 2015-09-04 06:32:04.250 247 12580.08 43.38 54600.55 88888.00 2015-09-04 06:32:04.375 247 12580.20 43.40 54600.53 88888.00 2015-09-04 06:32:04.500 247 12580.20 43.40 54600.53 88888.00 2015-09-04 06:32:04.625 247 12580.27 43.35 54600.47 88888.00 2015-09-04 06:32:04.750 247 12580.33 43.30 54600.45 88888.00 2015-09-04 06:32:04.875 247 12580.40 43.30 54600.47 88888.00 2015-09-04 06:32:05.000 247 12580.48 43.30 54600.47 88888.00 2015-09-04 06:32:05.125 247 12580.52 43.25 54600.45 88888.00 2015-09-04 06:32:05.250 247 12580.62 43.25 54600.43 88888.00 2015-09-04 06:32:05.375 247 12580.75 43.23 54600.45 88888.00 2015-09-04 06:32:05.500 247 12580.83 43.23 54600.43 88888.00 2015-09-04 06:32:05.625 247 12580.95 43.20 54600.43 88888.00 2015-09-04 06:32:05.750 247 12581.05 43.20 54600.40 88888.00 2015-09-04 06:32:05.875 247 12581.08 43.20 54600.38 88888.00 2015-09-04 06:32:06.000 247 12581.12 43.17 54600.38 88888.00 2015-09-04 06:32:06.125 247 12581.17 43.17 54600.40 88888.00 2015-09-04 06:32:06.250 247 12581.23 43.15 54600.40 88888.00 2015-09-04 06:32:06.375 247 12581.33 43.12 54600.38 88888.00 2015-09-04 06:32:06.500 247 12581.48 43.08 54600.35 88888.00 2015-09-04 06:32:06.625 247 12581.60 43.08 54600.38 88888.00 2015-09-04 06:32:06.750 247 12581.65 43.05 54600.35 88888.00 2015-09-04 06:32:06.875 247 12581.65 43.02 54600.35 88888.00 2015-09-04 06:32:07.000 247 12581.67 43.02 54600.32 88888.00 2015-09-04 06:32:07.125 247 12581.77 43.02 54600.30 88888.00 2015-09-04 06:32:07.250 247 12581.88 42.95 54600.30 88888.00 2015-09-04 06:32:07.375 247 12581.98 42.92 54600.30 88888.00 2015-09-04 06:32:07.500 247 12582.02 42.90 54600.28 88888.00 2015-09-04 06:32:07.625 247 12582.05 42.90 54600.28 88888.00 2015-09-04 06:32:07.750 247 12582.10 42.90 54600.28 88888.00 2015-09-04 06:32:07.875 247 12582.12 42.85 54600.30 88888.00 2015-09-04 06:32:08.000 247 12582.15 42.80 54600.30 88888.00 2015-09-04 06:32:08.125 247 12582.25 42.73 54600.28 88888.00 2015-09-04 06:32:08.250 247 12582.38 42.73 54600.30 88888.00 2015-09-04 06:32:08.375 247 12582.45 42.70 54600.28 88888.00 2015-09-04 06:32:08.500 247 12582.42 42.73 54600.25 88888.00 2015-09-04 06:32:08.625 247 12582.38 42.67 54600.25 88888.00 2015-09-04 06:32:08.750 247 12582.38 42.62 54600.22 88888.00 2015-09-04 06:32:08.875 247 12582.45 42.62 54600.25 88888.00 2015-09-04 06:32:09.000 247 12582.55 42.62 54600.28 88888.00 2015-09-04 06:32:09.125 247 12582.62 42.55 54600.25 88888.00 2015-09-04 06:32:09.250 247 12582.65 42.52 54600.22 88888.00 2015-09-04 06:32:09.375 247 12582.75 42.50 54600.25 88888.00 2015-09-04 06:32:09.500 247 12582.75 42.45 54600.22 88888.00 2015-09-04 06:32:09.625 247 12582.73 42.38 54600.22 88888.00 2015-09-04 06:32:09.750 247 12582.80 42.35 54600.20 88888.00 2015-09-04 06:32:09.875 247 12582.85 42.35 54600.22 88888.00 2015-09-04 06:32:10.000 247 12582.83 42.33 54600.22 88888.00 2015-09-04 06:32:10.125 247 12582.88 42.33 54600.22 88888.00 2015-09-04 06:32:10.250 247 12582.88 42.25 54600.22 88888.00 2015-09-04 06:32:10.375 247 12582.88 42.23 54600.20 88888.00 2015-09-04 06:32:10.500 247 12582.88 42.20 54600.22 88888.00 2015-09-04 06:32:10.625 247 12582.90 42.15 54600.20 88888.00 2015-09-04 06:32:10.750 247 12582.85 42.12 54600.20 88888.00 2015-09-04 06:32:10.875 247 12582.85 42.08 54600.20 88888.00 2015-09-04 06:32:11.000 247 12582.90 42.08 54600.20 88888.00 2015-09-04 06:32:11.125 247 12582.90 42.02 54600.25 88888.00 2015-09-04 06:32:11.250 247 12582.85 41.98 54600.28 88888.00 2015-09-04 06:32:11.375 247 12582.95 41.95 54600.25 88888.00 2015-09-04 06:32:11.500 247 12583.05 41.95 54600.25 88888.00 2015-09-04 06:32:11.625 247 12583.08 41.90 54600.25 88888.00 2015-09-04 06:32:11.750 247 12583.08 41.88 54600.25 88888.00 2015-09-04 06:32:11.875 247 12583.05 41.83 54600.25 88888.00 2015-09-04 06:32:12.000 247 12583.08 41.80 54600.22 88888.00 2015-09-04 06:32:12.125 247 12583.05 41.73 54600.25 88888.00 2015-09-04 06:32:12.250 247 12583.02 41.70 54600.28 88888.00 2015-09-04 06:32:12.375 247 12583.00 41.70 54600.25 88888.00 2015-09-04 06:32:12.500 247 12582.98 41.67 54600.25 88888.00 2015-09-04 06:32:12.625 247 12582.98 41.65 54600.25 88888.00 2015-09-04 06:32:12.750 247 12582.95 41.60 54600.22 88888.00 2015-09-04 06:32:12.875 247 12582.98 41.55 54600.25 88888.00 2015-09-04 06:32:13.000 247 12583.00 41.50 54600.22 88888.00 2015-09-04 06:32:13.125 247 12582.98 41.52 54600.28 88888.00 2015-09-04 06:32:13.250 247 12582.85 41.48 54600.25 88888.00 2015-09-04 06:32:13.375 247 12582.85 41.45 54600.25 88888.00 2015-09-04 06:32:13.500 247 12582.90 41.42 54600.25 88888.00 2015-09-04 06:32:13.625 247 12582.92 41.38 54600.28 88888.00 2015-09-04 06:32:13.750 247 12582.92 41.33 54600.28 88888.00 2015-09-04 06:32:13.875 247 12582.90 41.27 54600.30 88888.00 2015-09-04 06:32:14.000 247 12582.88 41.23 54600.30 88888.00 2015-09-04 06:32:14.125 247 12582.88 41.20 54600.35 88888.00 2015-09-04 06:32:14.250 247 12582.85 41.15 54600.32 88888.00 2015-09-04 06:32:14.375 247 12582.88 41.10 54600.32 88888.00 2015-09-04 06:32:14.500 247 12582.90 41.08 54600.32 88888.00 2015-09-04 06:32:14.625 247 12582.77 41.05 54600.35 88888.00 2015-09-04 06:32:14.750 247 12582.70 41.05 54600.35 88888.00 2015-09-04 06:32:14.875 247 12582.70 41.05 54600.35 88888.00 2015-09-04 06:32:15.000 247 12582.67 41.00 54600.35 88888.00 2015-09-04 06:32:15.125 247 12582.60 40.92 54600.38 88888.00 2015-09-04 06:32:15.250 247 12582.58 40.88 54600.38 88888.00 2015-09-04 06:32:15.375 247 12582.62 40.85 54600.38 88888.00 2015-09-04 06:32:15.500 247 12582.60 40.85 54600.40 88888.00 2015-09-04 06:32:15.625 247 12582.58 40.80 54600.38 88888.00 2015-09-04 06:32:15.750 247 12582.52 40.75 54600.38 88888.00 2015-09-04 06:32:15.875 247 12582.55 40.73 54600.40 88888.00 2015-09-04 06:32:16.000 247 12582.48 40.70 54600.40 88888.00 2015-09-04 06:32:16.125 247 12582.42 40.70 54600.43 88888.00 2015-09-04 06:32:16.250 247 12582.38 40.62 54600.45 88888.00 2015-09-04 06:32:16.375 247 12582.40 40.62 54600.43 88888.00 2015-09-04 06:32:16.500 247 12582.42 40.60 54600.45 88888.00 2015-09-04 06:32:16.625 247 12582.35 40.58 54600.45 88888.00 2015-09-04 06:32:16.750 247 12582.25 40.52 54600.47 88888.00 2015-09-04 06:32:16.875 247 12582.23 40.48 54600.47 88888.00 2015-09-04 06:32:17.000 247 12582.20 40.42 54600.45 88888.00 2015-09-04 06:32:17.125 247 12582.17 40.40 54600.47 88888.00 2015-09-04 06:32:17.250 247 12582.08 40.38 54600.50 88888.00 2015-09-04 06:32:17.375 247 12582.10 40.35 54600.50 88888.00 2015-09-04 06:32:17.500 247 12582.10 40.33 54600.50 88888.00 2015-09-04 06:32:17.625 247 12582.08 40.27 54600.50 88888.00 2015-09-04 06:32:17.750 247 12582.05 40.27 54600.53 88888.00 2015-09-04 06:32:17.875 247 12582.02 40.23 54600.55 88888.00 2015-09-04 06:32:18.000 247 12581.98 40.17 54600.55 88888.00 2015-09-04 06:32:18.125 247 12581.92 40.15 54600.55 88888.00 2015-09-04 06:32:18.250 247 12581.77 40.12 54600.57 88888.00 2015-09-04 06:32:18.375 247 12581.77 40.10 54600.55 88888.00 2015-09-04 06:32:18.500 247 12581.75 40.08 54600.57 88888.00 2015-09-04 06:32:18.625 247 12581.77 40.02 54600.55 88888.00 2015-09-04 06:32:18.750 247 12581.73 39.98 54600.57 88888.00 2015-09-04 06:32:18.875 247 12581.67 39.98 54600.60 88888.00 2015-09-04 06:32:19.000 247 12581.65 39.92 54600.60 88888.00 2015-09-04 06:32:19.125 247 12581.60 39.85 54600.60 88888.00 2015-09-04 06:32:19.250 247 12581.55 39.83 54600.62 88888.00 2015-09-04 06:32:19.375 247 12581.60 39.80 54600.65 88888.00 2015-09-04 06:32:19.500 247 12581.60 39.75 54600.62 88888.00 2015-09-04 06:32:19.625 247 12581.55 39.70 54600.62 88888.00 2015-09-04 06:32:19.750 247 12581.52 39.70 54600.62 88888.00 2015-09-04 06:32:19.875 247 12581.50 39.65 54600.65 88888.00 2015-09-04 06:32:20.000 247 12581.48 39.65 54600.62 88888.00 2015-09-04 06:32:20.125 247 12581.38 39.60 54600.62 88888.00 2015-09-04 06:32:20.250 247 12581.35 39.52 54600.70 88888.00 2015-09-04 06:32:20.375 247 12581.35 39.50 54600.70 88888.00 2015-09-04 06:32:20.500 247 12581.33 39.42 54600.70 88888.00 2015-09-04 06:32:20.625 247 12581.33 39.42 54600.70 88888.00 2015-09-04 06:32:20.750 247 12581.25 39.42 54600.72 88888.00 2015-09-04 06:32:20.875 247 12581.12 39.35 54600.70 88888.00 2015-09-04 06:32:21.000 247 12581.05 39.30 54600.70 88888.00 2015-09-04 06:32:21.125 247 12581.05 39.30 54600.75 88888.00 2015-09-04 06:32:21.250 247 12580.95 39.25 54600.75 88888.00 2015-09-04 06:32:21.375 247 12580.90 39.23 54600.75 88888.00 2015-09-04 06:32:21.500 247 12580.90 39.17 54600.75 88888.00 2015-09-04 06:32:21.625 247 12580.92 39.15 54600.78 88888.00 2015-09-04 06:32:21.750 247 12580.90 39.17 54600.78 88888.00 2015-09-04 06:32:21.875 247 12580.85 39.12 54600.78 88888.00 2015-09-04 06:32:22.000 247 12580.83 39.08 54600.78 88888.00 2015-09-04 06:32:22.125 247 12580.75 39.08 54600.78 88888.00 2015-09-04 06:32:22.250 247 12580.70 39.05 54600.78 88888.00 2015-09-04 06:32:22.375 247 12580.75 39.02 54600.78 88888.00 2015-09-04 06:32:22.500 247 12580.75 39.00 54600.78 88888.00 2015-09-04 06:32:22.625 247 12580.73 38.98 54600.80 88888.00 2015-09-04 06:32:22.750 247 12580.67 38.95 54600.80 88888.00 2015-09-04 06:32:22.875 247 12580.62 38.92 54600.80 88888.00 2015-09-04 06:32:23.000 247 12580.58 38.88 54600.78 88888.00 2015-09-04 06:32:23.125 247 12580.55 38.83 54600.80 88888.00 2015-09-04 06:32:23.250 247 12580.52 38.77 54600.82 88888.00 2015-09-04 06:32:23.375 247 12580.50 38.75 54600.80 88888.00 2015-09-04 06:32:23.500 247 12580.45 38.75 54600.80 88888.00 2015-09-04 06:32:23.625 247 12580.42 38.70 54600.85 88888.00 2015-09-04 06:32:23.750 247 12580.40 38.70 54600.82 88888.00 2015-09-04 06:32:23.875 247 12580.45 38.70 54600.82 88888.00 2015-09-04 06:32:24.000 247 12580.40 38.67 54600.80 88888.00 2015-09-04 06:32:24.125 247 12580.40 38.62 54600.82 88888.00 2015-09-04 06:32:24.250 247 12580.35 38.60 54600.80 88888.00 2015-09-04 06:32:24.375 247 12580.33 38.60 54600.80 88888.00 2015-09-04 06:32:24.500 247 12580.33 38.58 54600.85 88888.00 2015-09-04 06:32:24.625 247 12580.30 38.52 54600.82 88888.00 2015-09-04 06:32:24.750 247 12580.33 38.52 54600.80 88888.00 2015-09-04 06:32:24.875 247 12580.33 38.48 54600.78 88888.00 2015-09-04 06:32:25.000 247 12580.33 38.48 54600.78 88888.00 2015-09-04 06:32:25.125 247 12580.30 38.45 54600.80 88888.00 2015-09-04 06:32:25.250 247 12580.20 38.38 54600.80 88888.00 2015-09-04 06:32:25.375 247 12580.20 38.38 54600.78 88888.00 2015-09-04 06:32:25.500 247 12580.25 38.38 54600.80 88888.00 2015-09-04 06:32:25.625 247 12580.17 38.35 54600.80 88888.00 2015-09-04 06:32:25.750 247 12580.17 38.35 54600.80 88888.00 2015-09-04 06:32:25.875 247 12580.17 38.35 54600.78 88888.00 2015-09-04 06:32:26.000 247 12580.20 38.33 54600.78 88888.00 2015-09-04 06:32:26.125 247 12580.12 38.27 54600.75 88888.00 2015-09-04 06:32:26.250 247 12580.00 38.23 54600.75 88888.00 2015-09-04 06:32:26.375 247 12580.00 38.23 54600.78 88888.00 2015-09-04 06:32:26.500 247 12579.98 38.20 54600.78 88888.00 2015-09-04 06:32:26.625 247 12580.00 38.20 54600.78 88888.00 2015-09-04 06:32:26.750 247 12579.98 38.15 54600.75 88888.00 2015-09-04 06:32:26.875 247 12579.92 38.08 54600.78 88888.00 2015-09-04 06:32:27.000 247 12579.95 38.08 54600.75 88888.00 2015-09-04 06:32:27.125 247 12579.95 38.08 54600.75 88888.00 2015-09-04 06:32:27.250 247 12579.88 38.05 54600.72 88888.00 2015-09-04 06:32:27.375 247 12579.95 38.02 54600.75 88888.00 2015-09-04 06:32:27.500 247 12579.98 38.02 54600.72 88888.00 2015-09-04 06:32:27.625 247 12579.95 37.95 54600.72 88888.00 2015-09-04 06:32:27.750 247 12579.90 37.90 54600.72 88888.00 2015-09-04 06:32:27.875 247 12579.90 37.88 54600.72 88888.00 2015-09-04 06:32:28.000 247 12579.92 37.88 54600.70 88888.00 2015-09-04 06:32:28.125 247 12579.90 37.85 54600.70 88888.00 2015-09-04 06:32:28.250 247 12579.88 37.77 54600.70 88888.00 2015-09-04 06:32:28.375 247 12579.90 37.77 54600.68 88888.00 2015-09-04 06:32:28.500 247 12579.90 37.77 54600.68 88888.00 2015-09-04 06:32:28.625 247 12579.85 37.77 54600.70 88888.00 2015-09-04 06:32:28.750 247 12579.77 37.73 54600.70 88888.00 2015-09-04 06:32:28.875 247 12579.73 37.67 54600.68 88888.00 2015-09-04 06:32:29.000 247 12579.67 37.62 54600.62 88888.00 2015-09-04 06:32:29.125 247 12579.67 37.60 54600.62 88888.00 2015-09-04 06:32:29.250 247 12579.65 37.58 54600.62 88888.00 2015-09-04 06:32:29.375 247 12579.62 37.58 54600.62 88888.00 2015-09-04 06:32:29.500 247 12579.58 37.58 54600.60 88888.00 2015-09-04 06:32:29.625 247 12579.52 37.55 54600.62 88888.00 2015-09-04 06:32:29.750 247 12579.58 37.52 54600.62 88888.00 2015-09-04 06:32:29.875 247 12579.55 37.48 54600.62 88888.00 2015-09-04 06:32:30.000 247 12579.50 37.48 54600.57 88888.00 2015-09-04 06:32:30.125 247 12579.45 37.45 54600.65 88888.00 2015-09-04 06:32:30.250 247 12579.42 37.42 54600.62 88888.00 2015-09-04 06:32:30.375 247 12579.45 37.40 54600.57 88888.00 2015-09-04 06:32:30.500 247 12579.42 37.40 54600.55 88888.00 2015-09-04 06:32:30.625 247 12579.38 37.40 54600.57 88888.00 2015-09-04 06:32:30.750 247 12579.27 37.38 54600.57 88888.00 2015-09-04 06:32:30.875 247 12579.27 37.33 54600.57 88888.00 2015-09-04 06:32:31.000 247 12579.27 37.30 54600.55 88888.00 2015-09-04 06:32:31.125 247 12579.30 37.25 54600.53 88888.00 2015-09-04 06:32:31.250 247 12579.23 37.23 54600.53 88888.00 2015-09-04 06:32:31.375 247 12579.23 37.20 54600.55 88888.00 2015-09-04 06:32:31.500 247 12579.25 37.20 54600.55 88888.00 2015-09-04 06:32:31.625 247 12579.20 37.15 54600.50 88888.00 2015-09-04 06:32:31.750 247 12579.17 37.12 54600.50 88888.00 2015-09-04 06:32:31.875 247 12579.15 37.12 54600.53 88888.00 2015-09-04 06:32:32.000 247 12579.17 37.10 54600.47 88888.00 2015-09-04 06:32:32.125 247 12579.12 37.05 54600.50 88888.00 2015-09-04 06:32:32.250 247 12579.08 37.00 54600.47 88888.00 2015-09-04 06:32:32.375 247 12579.10 37.00 54600.45 88888.00 2015-09-04 06:32:32.500 247 12579.08 37.02 54600.45 88888.00 2015-09-04 06:32:32.625 247 12579.05 37.00 54600.43 88888.00 2015-09-04 06:32:32.750 247 12578.98 36.95 54600.43 88888.00 2015-09-04 06:32:32.875 247 12578.92 36.92 54600.40 88888.00 2015-09-04 06:32:33.000 247 12578.95 36.88 54600.40 88888.00 2015-09-04 06:32:33.125 247 12578.90 36.83 54600.40 88888.00 2015-09-04 06:32:33.250 247 12578.88 36.80 54600.40 88888.00 2015-09-04 06:32:33.375 247 12578.92 36.80 54600.40 88888.00 2015-09-04 06:32:33.500 247 12578.92 36.77 54600.35 88888.00 2015-09-04 06:32:33.625 247 12578.83 36.70 54600.35 88888.00 2015-09-04 06:32:33.750 247 12578.75 36.67 54600.35 88888.00 2015-09-04 06:32:33.875 247 12578.75 36.62 54600.35 88888.00 2015-09-04 06:32:34.000 247 12578.75 36.58 54600.32 88888.00 2015-09-04 06:32:34.125 247 12578.70 36.58 54600.30 88888.00 2015-09-04 06:32:34.250 247 12578.60 36.55 54600.28 88888.00 2015-09-04 06:32:34.375 247 12578.65 36.55 54600.25 88888.00 2015-09-04 06:32:34.500 247 12578.70 36.48 54600.25 88888.00 2015-09-04 06:32:34.625 247 12578.77 36.48 54600.22 88888.00 2015-09-04 06:32:34.750 247 12578.73 36.45 54600.20 88888.00 2015-09-04 06:32:34.875 247 12578.67 36.40 54600.20 88888.00 2015-09-04 06:32:35.000 247 12578.67 36.35 54600.18 88888.00 2015-09-04 06:32:35.125 247 12578.73 36.35 54600.18 88888.00 2015-09-04 06:32:35.250 247 12578.73 36.33 54600.18 88888.00 2015-09-04 06:32:35.375 247 12578.77 36.30 54600.12 88888.00 2015-09-04 06:32:35.500 247 12578.70 36.25 54600.10 88888.00 2015-09-04 06:32:35.625 247 12578.62 36.23 54600.10 88888.00 2015-09-04 06:32:35.750 247 12578.62 36.25 54600.10 88888.00 2015-09-04 06:32:35.875 247 12578.67 36.20 54600.10 88888.00 2015-09-04 06:32:36.000 247 12578.70 36.15 54600.07 88888.00 2015-09-04 06:32:36.125 247 12578.60 36.10 54600.05 88888.00 2015-09-04 06:32:36.250 247 12578.55 36.10 54600.05 88888.00 2015-09-04 06:32:36.375 247 12578.55 36.10 54600.03 88888.00 2015-09-04 06:32:36.500 247 12578.55 36.08 54600.00 88888.00 2015-09-04 06:32:36.625 247 12578.62 36.08 54599.97 88888.00 2015-09-04 06:32:36.750 247 12578.65 36.02 54599.95 88888.00 2015-09-04 06:32:36.875 247 12578.65 36.00 54599.95 88888.00 2015-09-04 06:32:37.000 247 12578.67 35.98 54599.90 88888.00 2015-09-04 06:32:37.125 247 12578.67 35.95 54599.90 88888.00 2015-09-04 06:32:37.250 247 12578.62 35.90 54599.85 88888.00 2015-09-04 06:32:37.375 247 12578.65 35.90 54599.85 88888.00 2015-09-04 06:32:37.500 247 12578.58 35.85 54599.82 88888.00 2015-09-04 06:32:37.625 247 12578.55 35.80 54599.80 88888.00 2015-09-04 06:32:37.750 247 12578.52 35.77 54599.78 88888.00 2015-09-04 06:32:37.875 247 12578.48 35.73 54599.80 88888.00 2015-09-04 06:32:38.000 247 12578.50 35.73 54599.75 88888.00 2015-09-04 06:32:38.125 247 12578.48 35.65 54599.70 88888.00 2015-09-04 06:32:38.250 247 12578.40 35.62 54599.70 88888.00 2015-09-04 06:32:38.375 247 12578.50 35.65 54599.68 88888.00 2015-09-04 06:32:38.500 247 12578.55 35.60 54599.65 88888.00 2015-09-04 06:32:38.625 247 12578.58 35.60 54599.65 88888.00 2015-09-04 06:32:38.750 247 12578.60 35.55 54599.62 88888.00 2015-09-04 06:32:38.875 247 12578.58 35.50 54599.57 88888.00 2015-09-04 06:32:39.000 247 12578.55 35.45 54599.57 88888.00 2015-09-04 06:32:39.125 247 12578.48 35.40 54599.57 88888.00 2015-09-04 06:32:39.250 247 12578.42 35.33 54599.53 88888.00 2015-09-04 06:32:39.375 247 12578.45 35.33 54599.53 88888.00 2015-09-04 06:32:39.500 247 12578.52 35.33 54599.50 88888.00 2015-09-04 06:32:39.625 247 12578.48 35.27 54599.43 88888.00 2015-09-04 06:32:39.750 247 12578.38 35.23 54599.43 88888.00 2015-09-04 06:32:39.875 247 12578.35 35.17 54599.43 88888.00 2015-09-04 06:32:40.000 247 12578.38 35.15 54599.38 88888.00 2015-09-04 06:32:40.125 247 12578.35 35.12 54599.38 88888.00 2015-09-04 06:32:40.250 247 12578.30 35.05 54599.38 88888.00 2015-09-04 06:32:40.375 247 12578.35 35.02 54599.35 88888.00 2015-09-04 06:32:40.500 247 12578.33 35.00 54599.32 88888.00 2015-09-04 06:32:40.625 247 12578.38 35.00 54599.35 88888.00 2015-09-04 06:32:40.750 247 12578.38 34.98 54599.32 88888.00 2015-09-04 06:32:40.875 247 12578.30 34.90 54599.30 88888.00 2015-09-04 06:32:41.000 247 12578.27 34.83 54599.25 88888.00 2015-09-04 06:32:41.125 247 12578.30 34.80 54599.22 88888.00 2015-09-04 06:32:41.250 247 12578.25 34.75 54599.20 88888.00 2015-09-04 06:32:41.375 247 12578.20 34.73 54599.18 88888.00 2015-09-04 06:32:41.500 247 12578.15 34.65 54599.18 88888.00 2015-09-04 06:32:41.625 247 12578.12 34.62 54599.18 88888.00 2015-09-04 06:32:41.750 247 12578.12 34.60 54599.15 88888.00 2015-09-04 06:32:41.875 247 12578.10 34.55 54599.15 88888.00 2015-09-04 06:32:42.000 247 12578.12 34.52 54599.12 88888.00 2015-09-04 06:32:42.125 247 12578.17 34.50 54599.12 88888.00 2015-09-04 06:32:42.250 247 12578.15 34.42 54599.10 88888.00 2015-09-04 06:32:42.375 247 12578.10 34.40 54599.07 88888.00 2015-09-04 06:32:42.500 247 12578.08 34.35 54599.00 88888.00 2015-09-04 06:32:42.625 247 12578.05 34.30 54599.00 88888.00 2015-09-04 06:32:42.750 247 12578.00 34.30 54599.00 88888.00 2015-09-04 06:32:42.875 247 12578.00 34.23 54598.97 88888.00 2015-09-04 06:32:43.000 247 12578.02 34.17 54598.97 88888.00 2015-09-04 06:32:43.125 247 12577.98 34.12 54598.93 88888.00 2015-09-04 06:32:43.250 247 12577.80 34.05 54598.88 88888.00 2015-09-04 06:32:43.375 247 12577.75 33.98 54598.88 88888.00 2015-09-04 06:32:43.500 247 12577.73 33.98 54598.85 88888.00 2015-09-04 06:32:43.625 247 12577.67 33.95 54598.85 88888.00 2015-09-04 06:32:43.750 247 12577.65 33.95 54598.85 88888.00 2015-09-04 06:32:43.875 247 12577.60 33.85 54598.80 88888.00 2015-09-04 06:32:44.000 247 12577.60 33.80 54598.78 88888.00 2015-09-04 06:32:44.125 247 12577.62 33.80 54598.78 88888.00 2015-09-04 06:32:44.250 247 12577.60 33.73 54598.78 88888.00 2015-09-04 06:32:44.375 247 12577.55 33.65 54598.75 88888.00 2015-09-04 06:32:44.500 247 12577.45 33.60 54598.72 88888.00 2015-09-04 06:32:44.625 247 12577.38 33.55 54598.72 88888.00 2015-09-04 06:32:44.750 247 12577.35 33.50 54598.68 88888.00 2015-09-04 06:32:44.875 247 12577.35 33.45 54598.70 88888.00 2015-09-04 06:32:45.000 247 12577.30 33.40 54598.68 88888.00 2015-09-04 06:32:45.125 247 12577.17 33.33 54598.65 88888.00 2015-09-04 06:32:45.250 247 12577.12 33.27 54598.62 88888.00 2015-09-04 06:32:45.375 247 12577.15 33.25 54598.62 88888.00 2015-09-04 06:32:45.500 247 12577.10 33.20 54598.62 88888.00 2015-09-04 06:32:45.625 247 12577.08 33.12 54598.62 88888.00 2015-09-04 06:32:45.750 247 12577.02 33.08 54598.60 88888.00 2015-09-04 06:32:45.875 247 12576.95 33.05 54598.57 88888.00 2015-09-04 06:32:46.000 247 12576.90 33.00 54598.57 88888.00 2015-09-04 06:32:46.125 247 12576.83 32.90 54598.57 88888.00 2015-09-04 06:32:46.250 247 12576.77 32.80 54598.55 88888.00 2015-09-04 06:32:46.375 247 12576.77 32.75 54598.55 88888.00 2015-09-04 06:32:46.500 247 12576.67 32.70 54598.50 88888.00 2015-09-04 06:32:46.625 247 12576.62 32.60 54598.53 88888.00 2015-09-04 06:32:46.750 247 12576.60 32.52 54598.50 88888.00 2015-09-04 06:32:46.875 247 12576.58 32.45 54598.47 88888.00 2015-09-04 06:32:47.000 247 12576.50 32.38 54598.45 88888.00 2015-09-04 06:32:47.125 247 12576.48 32.30 54598.47 88888.00 2015-09-04 06:32:47.250 247 12576.45 32.23 54598.50 88888.00 2015-09-04 06:32:47.375 247 12576.42 32.15 54598.47 88888.00 2015-09-04 06:32:47.500 247 12576.30 32.08 54598.47 88888.00 2015-09-04 06:32:47.625 247 12576.15 32.00 54598.45 88888.00 2015-09-04 06:32:47.750 247 12576.15 31.93 54598.43 88888.00 2015-09-04 06:32:47.875 247 12576.15 31.85 54598.43 88888.00 2015-09-04 06:32:48.000 247 12576.08 31.77 54598.43 88888.00 2015-09-04 06:32:48.125 247 12576.02 31.70 54598.43 88888.00 2015-09-04 06:32:48.250 247 12575.90 31.60 54598.38 88888.00 2015-09-04 06:32:48.375 247 12575.83 31.52 54598.35 88888.00 2015-09-04 06:32:48.500 247 12575.77 31.45 54598.35 88888.00 2015-09-04 06:32:48.625 247 12575.67 31.32 54598.35 88888.00 2015-09-04 06:32:48.750 247 12575.58 31.23 54598.35 88888.00 2015-09-04 06:32:48.875 247 12575.55 31.18 54598.35 88888.00 2015-09-04 06:32:49.000 247 12575.50 31.12 54598.30 88888.00 2015-09-04 06:32:49.125 247 12575.50 31.02 54598.28 88888.00 2015-09-04 06:32:49.250 247 12575.45 30.88 54598.25 88888.00 2015-09-04 06:32:49.375 247 12575.40 30.82 54598.28 88888.00 2015-09-04 06:32:49.500 247 12575.33 30.77 54598.25 88888.00 2015-09-04 06:32:49.625 247 12575.25 30.68 54598.22 88888.00 2015-09-04 06:32:49.750 247 12575.15 30.60 54598.20 88888.00 2015-09-04 06:32:49.875 247 12575.05 30.52 54598.20 88888.00 2015-09-04 06:32:50.000 247 12574.90 30.45 54598.18 88888.00 2015-09-04 06:32:50.125 247 12574.85 30.38 54598.15 88888.00 2015-09-04 06:32:50.250 247 12574.77 30.27 54598.10 88888.00 2015-09-04 06:32:50.375 247 12574.73 30.23 54598.10 88888.00 2015-09-04 06:32:50.500 247 12574.65 30.15 54598.05 88888.00 2015-09-04 06:32:50.625 247 12574.62 30.02 54598.05 88888.00 2015-09-04 06:32:50.750 247 12574.58 29.95 54598.03 88888.00 2015-09-04 06:32:50.875 247 12574.48 29.90 54598.03 88888.00 2015-09-04 06:32:51.000 247 12574.38 29.80 54597.95 88888.00 2015-09-04 06:32:51.125 247 12574.30 29.73 54597.95 88888.00 2015-09-04 06:32:51.250 247 12574.23 29.62 54597.95 88888.00 2015-09-04 06:32:51.375 247 12574.17 29.60 54597.95 88888.00 2015-09-04 06:32:51.500 247 12574.02 29.55 54597.93 88888.00 2015-09-04 06:32:51.625 247 12573.90 29.40 54597.93 88888.00 2015-09-04 06:32:51.750 247 12573.85 29.35 54597.90 88888.00 2015-09-04 06:32:51.875 247 12573.70 29.25 54597.85 88888.00 2015-09-04 06:32:52.000 247 12573.62 29.15 54597.78 88888.00 2015-09-04 06:32:52.125 247 12573.50 29.10 54597.75 88888.00 2015-09-04 06:32:52.250 247 12573.33 29.02 54597.75 88888.00 2015-09-04 06:32:52.375 247 12573.25 28.95 54597.75 88888.00 2015-09-04 06:32:52.500 247 12573.20 28.88 54597.72 88888.00 2015-09-04 06:32:52.625 247 12573.05 28.80 54597.70 88888.00 2015-09-04 06:32:52.750 247 12572.98 28.70 54597.68 88888.00 2015-09-04 06:32:52.875 247 12572.92 28.65 54597.65 88888.00 2015-09-04 06:32:53.000 247 12572.88 28.60 54597.62 88888.00 2015-09-04 06:32:53.125 247 12572.83 28.50 54597.57 88888.00 2015-09-04 06:32:53.250 247 12572.65 28.38 54597.57 88888.00 2015-09-04 06:32:53.375 247 12572.45 28.32 54597.55 88888.00 2015-09-04 06:32:53.500 247 12572.35 28.25 54597.53 88888.00 2015-09-04 06:32:53.625 247 12572.25 28.18 54597.50 88888.00 2015-09-04 06:32:53.750 247 12572.10 28.07 54597.47 88888.00 2015-09-04 06:32:53.875 247 12571.92 27.98 54597.45 88888.00 2015-09-04 06:32:54.000 247 12571.80 27.90 54597.43 88888.00 2015-09-04 06:32:54.125 247 12571.70 27.82 54597.40 88888.00 2015-09-04 06:32:54.250 247 12571.65 27.73 54597.38 88888.00 2015-09-04 06:32:54.375 247 12571.52 27.65 54597.35 88888.00 2015-09-04 06:32:54.500 247 12571.38 27.55 54597.30 88888.00 2015-09-04 06:32:54.625 247 12571.17 27.45 54597.28 88888.00 2015-09-04 06:32:54.750 247 12570.98 27.35 54597.28 88888.00 2015-09-04 06:32:54.875 247 12570.83 27.20 54597.22 88888.00 2015-09-04 06:32:55.000 247 12570.73 27.07 54597.18 88888.00 2015-09-04 06:32:55.125 247 12570.65 26.98 54597.15 88888.00 2015-09-04 06:32:55.250 247 12570.52 26.82 54597.15 88888.00 2015-09-04 06:32:55.375 247 12570.45 26.75 54597.12 88888.00 2015-09-04 06:32:55.500 247 12570.30 26.62 54597.07 88888.00 2015-09-04 06:32:55.625 247 12570.17 26.52 54597.07 88888.00 2015-09-04 06:32:55.750 247 12570.00 26.43 54597.05 88888.00 2015-09-04 06:32:55.875 247 12569.92 26.32 54597.05 88888.00 2015-09-04 06:32:56.000 247 12569.83 26.23 54596.97 88888.00 2015-09-04 06:32:56.125 247 12569.62 26.15 54597.00 88888.00 2015-09-04 06:32:56.250 247 12569.35 26.02 54597.00 88888.00 2015-09-04 06:32:56.375 247 12569.30 25.93 54597.00 88888.00 2015-09-04 06:32:56.500 247 12569.17 25.85 54596.95 88888.00 2015-09-04 06:32:56.625 247 12569.05 25.73 54596.90 88888.00 2015-09-04 06:32:56.750 247 12568.85 25.60 54596.88 88888.00 2015-09-04 06:32:56.875 247 12568.73 25.48 54596.88 88888.00 2015-09-04 06:32:57.000 247 12568.55 25.35 54596.85 88888.00 2015-09-04 06:32:57.125 247 12568.35 25.25 54596.82 88888.00 2015-09-04 06:32:57.250 247 12568.15 25.12 54596.85 88888.00 2015-09-04 06:32:57.375 247 12568.02 25.00 54596.82 88888.00 2015-09-04 06:32:57.500 247 12567.85 24.90 54596.80 88888.00 2015-09-04 06:32:57.625 247 12567.62 24.80 54596.78 88888.00 2015-09-04 06:32:57.750 247 12567.42 24.70 54596.75 88888.00 2015-09-04 06:32:57.875 247 12567.27 24.60 54596.75 88888.00 2015-09-04 06:32:58.000 247 12567.15 24.50 54596.72 88888.00 2015-09-04 06:32:58.125 247 12567.00 24.43 54596.70 88888.00 2015-09-04 06:32:58.250 247 12566.77 24.30 54596.68 88888.00 2015-09-04 06:32:58.375 247 12566.62 24.23 54596.65 88888.00 2015-09-04 06:32:58.500 247 12566.42 24.10 54596.65 88888.00 2015-09-04 06:32:58.625 247 12566.33 24.05 54596.62 88888.00 2015-09-04 06:32:58.750 247 12566.15 24.00 54596.60 88888.00 2015-09-04 06:32:58.875 247 12565.95 23.88 54596.62 88888.00 2015-09-04 06:32:59.000 247 12565.77 23.77 54596.62 88888.00 2015-09-04 06:32:59.125 247 12565.58 23.62 54596.57 88888.00 2015-09-04 06:32:59.250 247 12565.33 23.50 54596.57 88888.00 2015-09-04 06:32:59.375 247 12565.20 23.45 54596.60 88888.00 2015-09-04 06:32:59.500 247 12565.05 23.38 54596.57 88888.00 2015-09-04 06:32:59.625 247 12564.83 23.25 54596.57 88888.00 2015-09-04 06:32:59.750 247 12564.55 23.18 54596.57 88888.00 2015-09-04 06:32:59.875 247 12564.30 23.07 54596.57 88888.00 2015-09-04 06:33:00.000 247 12564.15 22.98 54596.53 88888.00 2015-09-04 06:33:00.125 247 12564.00 22.88 54596.55 88888.00 2015-09-04 06:33:00.250 247 12563.73 22.75 54596.55 88888.00 2015-09-04 06:33:00.375 247 12563.55 22.68 54596.55 88888.00 2015-09-04 06:33:00.500 247 12563.42 22.62 54596.53 88888.00 2015-09-04 06:33:00.625 247 12563.23 22.50 54596.55 88888.00 2015-09-04 06:33:00.750 247 12563.02 22.43 54596.55 88888.00 2015-09-04 06:33:00.875 247 12562.85 22.40 54596.55 88888.00 2015-09-04 06:33:01.000 247 12562.67 22.30 54596.53 88888.00 2015-09-04 06:33:01.125 247 12562.50 22.20 54596.55 88888.00 2015-09-04 06:33:01.250 247 12562.30 22.07 54596.57 88888.00 2015-09-04 06:33:01.375 247 12562.15 21.98 54596.57 88888.00 2015-09-04 06:33:01.500 247 12561.98 21.93 54596.57 88888.00 2015-09-04 06:33:01.625 247 12561.70 21.82 54596.57 88888.00 2015-09-04 06:33:01.750 247 12561.52 21.75 54596.57 88888.00 2015-09-04 06:33:01.875 247 12561.33 21.68 54596.60 88888.00 2015-09-04 06:33:02.000 247 12561.15 21.60 54596.60 88888.00 2015-09-04 06:33:02.125 247 12560.98 21.50 54596.60 88888.00 2015-09-04 06:33:02.250 247 12560.75 21.40 54596.60 88888.00 2015-09-04 06:33:02.375 247 12560.52 21.30 54596.60 88888.00 2015-09-04 06:33:02.500 247 12560.35 21.25 54596.60 88888.00 2015-09-04 06:33:02.625 247 12560.12 21.18 54596.62 88888.00 2015-09-04 06:33:02.750 247 12559.92 21.10 54596.65 88888.00 2015-09-04 06:33:02.875 247 12559.75 21.02 54596.68 88888.00 2015-09-04 06:33:03.000 247 12559.55 20.98 54596.68 88888.00 2015-09-04 06:33:03.125 247 12559.30 20.88 54596.68 88888.00 2015-09-04 06:33:03.250 247 12559.10 20.77 54596.68 88888.00 2015-09-04 06:33:03.375 247 12559.00 20.73 54596.68 88888.00 2015-09-04 06:33:03.500 247 12558.75 20.68 54596.70 88888.00 2015-09-04 06:33:03.625 247 12558.50 20.60 54596.70 88888.00 2015-09-04 06:33:03.750 247 12558.27 20.52 54596.72 88888.00 2015-09-04 06:33:03.875 247 12558.10 20.43 54596.72 88888.00 2015-09-04 06:33:04.000 247 12557.92 20.35 54596.75 88888.00 2015-09-04 06:33:04.125 247 12557.73 20.30 54596.78 88888.00 2015-09-04 06:33:04.250 247 12557.52 20.18 54596.75 88888.00 2015-09-04 06:33:04.375 247 12557.33 20.12 54596.78 88888.00 2015-09-04 06:33:04.500 247 12557.10 20.05 54596.75 88888.00 2015-09-04 06:33:04.625 247 12556.90 19.95 54596.78 88888.00 2015-09-04 06:33:04.750 247 12556.75 19.88 54596.80 88888.00 2015-09-04 06:33:04.875 247 12556.60 19.77 54596.80 88888.00 2015-09-04 06:33:05.000 247 12556.40 19.68 54596.80 88888.00 2015-09-04 06:33:05.125 247 12556.23 19.57 54596.82 88888.00 2015-09-04 06:33:05.250 247 12556.00 19.45 54596.85 88888.00 2015-09-04 06:33:05.375 247 12555.85 19.35 54596.88 88888.00 2015-09-04 06:33:05.500 247 12555.60 19.25 54596.85 88888.00 2015-09-04 06:33:05.625 247 12555.35 19.12 54596.88 88888.00 2015-09-04 06:33:05.750 247 12555.15 19.00 54596.93 88888.00 2015-09-04 06:33:05.875 247 12554.98 18.88 54596.95 88888.00 2015-09-04 06:33:06.000 247 12554.80 18.77 54596.95 88888.00 2015-09-04 06:33:06.125 247 12554.58 18.57 54596.97 88888.00 2015-09-04 06:33:06.250 247 12554.33 18.43 54597.00 88888.00 2015-09-04 06:33:06.375 247 12554.20 18.40 54597.05 88888.00 2015-09-04 06:33:06.500 247 12554.05 18.30 54597.03 88888.00 2015-09-04 06:33:06.625 247 12553.90 18.18 54597.05 88888.00 2015-09-04 06:33:06.750 247 12553.65 18.02 54597.07 88888.00 2015-09-04 06:33:06.875 247 12553.45 17.93 54597.10 88888.00 2015-09-04 06:33:07.000 247 12553.20 17.80 54597.07 88888.00 2015-09-04 06:33:07.125 247 12553.00 17.68 54597.12 88888.00 2015-09-04 06:33:07.250 247 12552.80 17.50 54597.15 88888.00 2015-09-04 06:33:07.375 247 12552.70 17.38 54597.15 88888.00 2015-09-04 06:33:07.500 247 12552.55 17.25 54597.18 88888.00 2015-09-04 06:33:07.625 247 12552.40 17.10 54597.18 88888.00 2015-09-04 06:33:07.750 247 12552.23 16.95 54597.20 88888.00 2015-09-04 06:33:07.875 247 12552.02 16.80 54597.22 88888.00 2015-09-04 06:33:08.000 247 12551.80 16.68 54597.25 88888.00 2015-09-04 06:33:08.125 247 12551.62 16.50 54597.25 88888.00 2015-09-04 06:33:08.250 247 12551.38 16.32 54597.28 88888.00 2015-09-04 06:33:08.375 247 12551.17 16.23 54597.32 88888.00 2015-09-04 06:33:08.500 247 12551.02 16.07 54597.32 88888.00 2015-09-04 06:33:08.625 247 12550.90 15.95 54597.38 88888.00 2015-09-04 06:33:08.750 247 12550.73 15.78 54597.40 88888.00 2015-09-04 06:33:08.875 247 12550.52 15.60 54597.45 88888.00 2015-09-04 06:33:09.000 247 12550.35 15.45 54597.45 88888.00 2015-09-04 06:33:09.125 247 12550.12 15.28 54597.47 88888.00 2015-09-04 06:33:09.250 247 12549.85 15.07 54597.50 88888.00 2015-09-04 06:33:09.375 247 12549.75 14.95 54597.50 88888.00 2015-09-04 06:33:09.500 247 12549.62 14.78 54597.55 88888.00 2015-09-04 06:33:09.625 247 12549.45 14.62 54597.60 88888.00 2015-09-04 06:33:09.750 247 12549.27 14.45 54597.62 88888.00 2015-09-04 06:33:09.875 247 12549.15 14.30 54597.65 88888.00 2015-09-04 06:33:10.000 247 12548.98 14.10 54597.65 88888.00 2015-09-04 06:33:10.125 247 12548.75 13.93 54597.70 88888.00 2015-09-04 06:33:10.250 247 12548.50 13.70 54597.70 88888.00 2015-09-04 06:33:10.375 247 12548.42 13.57 54597.72 88888.00 2015-09-04 06:33:10.500 247 12548.27 13.45 54597.75 88888.00 2015-09-04 06:33:10.625 247 12548.08 13.28 54597.78 88888.00 2015-09-04 06:33:10.750 247 12547.85 13.12 54597.80 88888.00 2015-09-04 06:33:10.875 247 12547.70 12.95 54597.82 88888.00 2015-09-04 06:33:11.000 247 12547.58 12.80 54597.88 88888.00 2015-09-04 06:33:11.125 247 12547.42 12.60 54597.90 88888.00 2015-09-04 06:33:11.250 247 12547.23 12.40 54597.93 88888.00 2015-09-04 06:33:11.375 247 12547.08 12.28 54597.90 88888.00 2015-09-04 06:33:11.500 247 12546.92 12.10 54597.97 88888.00 2015-09-04 06:33:11.625 247 12546.80 11.93 54597.97 88888.00 2015-09-04 06:33:11.750 247 12546.62 11.78 54598.00 88888.00 2015-09-04 06:33:11.875 247 12546.50 11.65 54598.05 88888.00 2015-09-04 06:33:12.000 247 12546.35 11.50 54598.05 88888.00 2015-09-04 06:33:12.125 247 12546.20 11.32 54598.10 88888.00 2015-09-04 06:33:12.250 247 12546.05 11.15 54598.15 88888.00 2015-09-04 06:33:12.375 247 12545.88 11.03 54598.20 88888.00 2015-09-04 06:33:12.500 247 12545.67 10.88 54598.22 88888.00 2015-09-04 06:33:12.625 247 12545.52 10.75 54598.25 88888.00 2015-09-04 06:33:12.750 247 12545.33 10.60 54598.30 88888.00 2015-09-04 06:33:12.875 247 12545.15 10.43 54598.32 88888.00 2015-09-04 06:33:13.000 247 12544.98 10.28 54598.35 88888.00 2015-09-04 06:33:13.125 247 12544.88 10.15 54598.38 88888.00 2015-09-04 06:33:13.250 247 12544.75 9.95 54598.40 88888.00 2015-09-04 06:33:13.375 247 12544.60 9.82 54598.43 88888.00 2015-09-04 06:33:13.500 247 12544.38 9.68 54598.45 88888.00 2015-09-04 06:33:13.625 247 12544.17 9.55 54598.50 88888.00 2015-09-04 06:33:13.750 247 12544.05 9.40 54598.53 88888.00 2015-09-04 06:33:13.875 247 12543.90 9.25 54598.57 88888.00 2015-09-04 06:33:14.000 247 12543.75 9.10 54598.60 88888.00 2015-09-04 06:33:14.125 247 12543.60 8.95 54598.62 88888.00 2015-09-04 06:33:14.250 247 12543.40 8.80 54598.65 88888.00 2015-09-04 06:33:14.375 247 12543.30 8.70 54598.65 88888.00 2015-09-04 06:33:14.500 247 12543.17 8.55 54598.68 88888.00 2015-09-04 06:33:14.625 247 12543.02 8.43 54598.70 88888.00 2015-09-04 06:33:14.750 247 12542.92 8.32 54598.75 88888.00 2015-09-04 06:33:14.875 247 12542.85 8.18 54598.75 88888.00 2015-09-04 06:33:15.000 247 12542.77 8.00 54598.75 88888.00 2015-09-04 06:33:15.125 247 12542.67 7.90 54598.80 88888.00 2015-09-04 06:33:15.250 247 12542.55 7.75 54598.82 88888.00 2015-09-04 06:33:15.375 247 12542.40 7.60 54598.85 88888.00 2015-09-04 06:33:15.500 247 12542.25 7.45 54598.85 88888.00 2015-09-04 06:33:15.625 247 12542.10 7.35 54598.85 88888.00 2015-09-04 06:33:15.750 247 12541.98 7.20 54598.88 88888.00 2015-09-04 06:33:15.875 247 12541.95 7.12 54598.93 88888.00 2015-09-04 06:33:16.000 247 12541.85 7.00 54598.93 88888.00 2015-09-04 06:33:16.125 247 12541.73 6.85 54598.93 88888.00 2015-09-04 06:33:16.250 247 12541.55 6.67 54598.93 88888.00 2015-09-04 06:33:16.375 247 12541.48 6.60 54598.95 88888.00 2015-09-04 06:33:16.500 247 12541.45 6.50 54598.95 88888.00 2015-09-04 06:33:16.625 247 12541.40 6.40 54598.97 88888.00 2015-09-04 06:33:16.750 247 12541.38 6.30 54598.97 88888.00 2015-09-04 06:33:16.875 247 12541.30 6.17 54598.97 88888.00 2015-09-04 06:33:17.000 247 12541.23 6.05 54598.95 88888.00 2015-09-04 06:33:17.125 247 12541.17 5.97 54598.97 88888.00 2015-09-04 06:33:17.250 247 12541.17 5.85 54599.00 88888.00 2015-09-04 06:33:17.375 247 12541.12 5.72 54598.97 88888.00 2015-09-04 06:33:17.500 247 12541.08 5.62 54598.97 88888.00 2015-09-04 06:33:17.625 247 12541.00 5.53 54598.97 88888.00 2015-09-04 06:33:17.750 247 12541.00 5.42 54598.97 88888.00 2015-09-04 06:33:17.875 247 12540.92 5.33 54598.97 88888.00 2015-09-04 06:33:18.000 247 12540.83 5.20 54598.97 88888.00 2015-09-04 06:33:18.125 247 12540.77 5.10 54598.97 88888.00 2015-09-04 06:33:18.250 247 12540.65 5.03 54599.03 88888.00 2015-09-04 06:33:18.375 247 12540.52 4.95 54599.00 88888.00 2015-09-04 06:33:18.500 247 12540.45 4.88 54598.97 88888.00 2015-09-04 06:33:18.625 247 12540.45 4.80 54598.95 88888.00 2015-09-04 06:33:18.750 247 12540.35 4.72 54598.95 88888.00 2015-09-04 06:33:18.875 247 12540.27 4.58 54598.95 88888.00 2015-09-04 06:33:19.000 247 12540.20 4.50 54598.93 88888.00 2015-09-04 06:33:19.125 247 12540.23 4.42 54598.93 88888.00 2015-09-04 06:33:19.250 247 12540.20 4.35 54598.93 88888.00 2015-09-04 06:33:19.375 247 12540.12 4.30 54598.93 88888.00 2015-09-04 06:33:19.500 247 12539.98 4.25 54598.93 88888.00 2015-09-04 06:33:19.625 247 12539.92 4.20 54598.93 88888.00 2015-09-04 06:33:19.750 247 12539.92 4.15 54598.90 88888.00 2015-09-04 06:33:19.875 247 12539.83 4.08 54598.90 88888.00 2015-09-04 06:33:20.000 247 12539.73 4.05 54598.90 88888.00 2015-09-04 06:33:20.125 247 12539.65 3.98 54598.93 88888.00 2015-09-04 06:33:20.250 247 12539.50 3.88 54598.88 88888.00 2015-09-04 06:33:20.375 247 12539.50 3.85 54598.88 88888.00 2015-09-04 06:33:20.500 247 12539.48 3.77 54598.88 88888.00 2015-09-04 06:33:20.625 247 12539.42 3.73 54598.88 88888.00 2015-09-04 06:33:20.750 247 12539.40 3.67 54598.88 88888.00 2015-09-04 06:33:20.875 247 12539.40 3.62 54598.88 88888.00 2015-09-04 06:33:21.000 247 12539.30 3.55 54598.90 88888.00 2015-09-04 06:33:21.125 247 12539.20 3.50 54598.90 88888.00 2015-09-04 06:33:21.250 247 12539.12 3.48 54598.90 88888.00 2015-09-04 06:33:21.375 247 12539.12 3.45 54598.85 88888.00 2015-09-04 06:33:21.500 247 12539.10 3.42 54598.88 88888.00 2015-09-04 06:33:21.625 247 12539.10 3.42 54598.82 88888.00 2015-09-04 06:33:21.750 247 12539.15 3.42 54598.82 88888.00 2015-09-04 06:33:21.875 247 12539.15 3.40 54598.85 88888.00 2015-09-04 06:33:22.000 247 12539.05 3.38 54598.85 88888.00 2015-09-04 06:33:22.125 247 12538.98 3.38 54598.85 88888.00 2015-09-04 06:33:22.250 247 12538.90 3.33 54598.82 88888.00 2015-09-04 06:33:22.375 247 12538.98 3.35 54598.80 88888.00 2015-09-04 06:33:22.500 247 12538.98 3.35 54598.80 88888.00 2015-09-04 06:33:22.625 247 12538.92 3.35 54598.82 88888.00 2015-09-04 06:33:22.750 247 12538.77 3.35 54598.82 88888.00 2015-09-04 06:33:22.875 247 12538.75 3.35 54598.82 88888.00 2015-09-04 06:33:23.000 247 12538.80 3.35 54598.80 88888.00 2015-09-04 06:33:23.125 247 12538.83 3.35 54598.82 88888.00 2015-09-04 06:33:23.250 247 12538.73 3.35 54598.85 88888.00 2015-09-04 06:33:23.375 247 12538.65 3.35 54598.82 88888.00 2015-09-04 06:33:23.500 247 12538.58 3.38 54598.80 88888.00 2015-09-04 06:33:23.625 247 12538.60 3.40 54598.80 88888.00 2015-09-04 06:33:23.750 247 12538.58 3.42 54598.78 88888.00 2015-09-04 06:33:23.875 247 12538.52 3.45 54598.78 88888.00 2015-09-04 06:33:24.000 247 12538.52 3.50 54598.75 88888.00 2015-09-04 06:33:24.125 247 12538.50 3.55 54598.78 88888.00 2015-09-04 06:33:24.250 247 12538.48 3.55 54598.78 88888.00 2015-09-04 06:33:24.375 247 12538.50 3.62 54598.80 88888.00 2015-09-04 06:33:24.500 247 12538.52 3.67 54598.75 88888.00 2015-09-04 06:33:24.625 247 12538.58 3.73 54598.75 88888.00 2015-09-04 06:33:24.750 247 12538.60 3.75 54598.75 88888.00 2015-09-04 06:33:24.875 247 12538.67 3.83 54598.70 88888.00 2015-09-04 06:33:25.000 247 12538.73 3.90 54598.70 88888.00 2015-09-04 06:33:25.125 247 12538.73 3.92 54598.68 88888.00 2015-09-04 06:33:25.250 247 12538.75 3.98 54598.68 88888.00 2015-09-04 06:33:25.375 247 12538.80 4.00 54598.65 88888.00 2015-09-04 06:33:25.500 247 12538.83 4.08 54598.62 88888.00 2015-09-04 06:33:25.625 247 12538.80 4.10 54598.60 88888.00 2015-09-04 06:33:25.750 247 12538.73 4.10 54598.60 88888.00 2015-09-04 06:33:25.875 247 12538.70 4.15 54598.60 88888.00 2015-09-04 06:33:26.000 247 12538.77 4.22 54598.53 88888.00 2015-09-04 06:33:26.125 247 12538.90 4.22 54598.53 88888.00 2015-09-04 06:33:26.250 247 12538.90 4.28 54598.50 88888.00 2015-09-04 06:33:26.375 247 12538.95 4.33 54598.50 88888.00 2015-09-04 06:33:26.500 247 12538.98 4.35 54598.47 88888.00 2015-09-04 06:33:26.625 247 12539.05 4.38 54598.43 88888.00 2015-09-04 06:33:26.750 247 12539.10 4.45 54598.40 88888.00 2015-09-04 06:33:26.875 247 12539.15 4.50 54598.38 88888.00 2015-09-04 06:33:27.000 247 12539.27 4.58 54598.32 88888.00 2015-09-04 06:33:27.125 247 12539.42 4.62 54598.30 88888.00 2015-09-04 06:33:27.250 247 12539.55 4.65 54598.28 88888.00 2015-09-04 06:33:27.375 247 12539.73 4.72 54598.25 88888.00 2015-09-04 06:33:27.500 247 12539.80 4.75 54598.18 88888.00 2015-09-04 06:33:27.625 247 12539.90 4.83 54598.10 88888.00 2015-09-04 06:33:27.750 247 12540.05 4.88 54598.03 88888.00 2015-09-04 06:33:27.875 247 12540.15 4.90 54598.05 88888.00 2015-09-04 06:33:28.000 247 12540.25 4.92 54597.95 88888.00 2015-09-04 06:33:28.125 247 12540.33 4.95 54597.93 88888.00 2015-09-04 06:33:28.250 247 12540.48 5.05 54597.85 88888.00 2015-09-04 06:33:28.375 247 12540.70 5.15 54597.82 88888.00 2015-09-04 06:33:28.500 247 12540.80 5.20 54597.70 88888.00 2015-09-04 06:33:28.625 247 12540.88 5.22 54597.65 88888.00 2015-09-04 06:33:28.750 247 12541.02 5.30 54597.60 88888.00 2015-09-04 06:33:28.875 247 12541.12 5.40 54597.55 88888.00 2015-09-04 06:33:29.000 247 12541.25 5.50 54597.50 88888.00 2015-09-04 06:33:29.125 247 12541.40 5.55 54597.43 88888.00 2015-09-04 06:33:29.250 247 12541.52 5.65 54597.35 88888.00 2015-09-04 06:33:29.375 247 12541.67 5.75 54597.30 88888.00 2015-09-04 06:33:29.500 247 12541.88 5.83 54597.25 88888.00 2015-09-04 06:33:29.625 247 12541.98 5.92 54597.18 88888.00 2015-09-04 06:33:29.750 247 12542.12 5.97 54597.07 88888.00 2015-09-04 06:33:29.875 247 12542.27 6.10 54597.00 88888.00 2015-09-04 06:33:30.000 247 12542.42 6.28 54596.95 88888.00 2015-09-04 06:33:30.125 247 12542.60 6.35 54596.90 88888.00 2015-09-04 06:33:30.250 247 12542.77 6.38 54596.78 88888.00 2015-09-04 06:33:30.375 247 12542.98 6.50 54596.75 88888.00 2015-09-04 06:33:30.500 247 12543.10 6.62 54596.68 88888.00 2015-09-04 06:33:30.625 247 12543.17 6.75 54596.60 88888.00 2015-09-04 06:33:30.750 247 12543.33 6.88 54596.53 88888.00 2015-09-04 06:33:30.875 247 12543.52 6.97 54596.43 88888.00 2015-09-04 06:33:31.000 247 12543.70 7.10 54596.38 88888.00 2015-09-04 06:33:31.125 247 12543.85 7.22 54596.30 88888.00 2015-09-04 06:33:31.250 247 12543.95 7.30 54596.20 88888.00 2015-09-04 06:33:31.375 247 12544.15 7.35 54596.12 88888.00 2015-09-04 06:33:31.500 247 12544.25 7.42 54596.05 88888.00 2015-09-04 06:33:31.625 247 12544.42 7.55 54595.97 88888.00 2015-09-04 06:33:31.750 247 12544.60 7.67 54595.90 88888.00 2015-09-04 06:33:31.875 247 12544.77 7.78 54595.82 88888.00 2015-09-04 06:33:32.000 247 12544.92 7.90 54595.70 88888.00 2015-09-04 06:33:32.125 247 12545.15 8.00 54595.60 88888.00 2015-09-04 06:33:32.250 247 12545.33 8.07 54595.53 88888.00 2015-09-04 06:33:32.375 247 12545.55 8.20 54595.45 88888.00 2015-09-04 06:33:32.500 247 12545.73 8.38 54595.38 88888.00 2015-09-04 06:33:32.625 247 12545.92 8.55 54595.30 88888.00 2015-09-04 06:33:32.750 247 12546.12 8.72 54595.22 88888.00 2015-09-04 06:33:32.875 247 12546.25 8.85 54595.15 88888.00 2015-09-04 06:33:33.000 247 12546.40 8.97 54595.03 88888.00 2015-09-04 06:33:33.125 247 12546.60 9.12 54595.00 88888.00 2015-09-04 06:33:33.250 247 12546.73 9.28 54594.88 88888.00 2015-09-04 06:33:33.375 247 12546.85 9.43 54594.80 88888.00 2015-09-04 06:33:33.500 247 12546.92 9.55 54594.70 88888.00 2015-09-04 06:33:33.625 247 12547.10 9.72 54594.68 88888.00 2015-09-04 06:33:33.750 247 12547.30 9.90 54594.60 88888.00 2015-09-04 06:33:33.875 247 12547.40 10.07 54594.53 88888.00 2015-09-04 06:33:34.000 247 12547.48 10.25 54594.45 88888.00 2015-09-04 06:33:34.125 247 12547.55 10.43 54594.38 88888.00 2015-09-04 06:33:34.250 247 12547.62 10.60 54594.28 88888.00 2015-09-04 06:33:34.375 247 12547.75 10.82 54594.22 88888.00 2015-09-04 06:33:34.500 247 12547.85 11.03 54594.15 88888.00 2015-09-04 06:33:34.625 247 12547.95 11.20 54594.05 88888.00 2015-09-04 06:33:34.750 247 12548.05 11.40 54594.00 88888.00 2015-09-04 06:33:34.875 247 12548.17 11.57 54593.93 88888.00 2015-09-04 06:33:35.000 247 12548.30 11.78 54593.82 88888.00 2015-09-04 06:33:35.125 247 12548.45 11.97 54593.75 88888.00 2015-09-04 06:33:35.250 247 12548.52 12.20 54593.68 88888.00 2015-09-04 06:33:35.375 247 12548.65 12.35 54593.60 88888.00 2015-09-04 06:33:35.500 247 12548.75 12.53 54593.55 88888.00 2015-09-04 06:33:35.625 247 12548.85 12.75 54593.47 88888.00 2015-09-04 06:33:35.750 247 12549.05 12.93 54593.38 88888.00 2015-09-04 06:33:35.875 247 12549.23 13.12 54593.30 88888.00 2015-09-04 06:33:36.000 247 12549.33 13.28 54593.15 88888.00 2015-09-04 06:33:36.125 247 12549.50 13.47 54593.12 88888.00 2015-09-04 06:33:36.250 247 12549.65 13.68 54593.05 88888.00 2015-09-04 06:33:36.375 247 12549.83 13.85 54592.97 88888.00 2015-09-04 06:33:36.500 247 12549.90 14.05 54592.88 88888.00 2015-09-04 06:33:36.625 247 12549.95 14.22 54592.80 88888.00 2015-09-04 06:33:36.750 247 12550.02 14.43 54592.70 88888.00 2015-09-04 06:33:36.875 247 12550.20 14.62 54592.65 88888.00 2015-09-04 06:33:37.000 247 12550.35 14.85 54592.57 88888.00 2015-09-04 06:33:37.125 247 12550.48 15.07 54592.50 88888.00 2015-09-04 06:33:37.250 247 12550.55 15.28 54592.38 88888.00 2015-09-04 06:33:37.375 247 12550.70 15.50 54592.35 88888.00 2015-09-04 06:33:37.500 247 12550.80 15.68 54592.28 88888.00 2015-09-04 06:33:37.625 247 12550.83 15.88 54592.18 88888.00 2015-09-04 06:33:37.750 247 12550.88 16.00 54592.10 88888.00 2015-09-04 06:33:37.875 247 12550.92 16.20 54592.05 88888.00 2015-09-04 06:33:38.000 247 12551.00 16.40 54591.97 88888.00 2015-09-04 06:33:38.125 247 12551.08 16.57 54591.90 88888.00 2015-09-04 06:33:38.250 247 12551.05 16.82 54591.85 88888.00 2015-09-04 06:33:38.375 247 12551.02 17.00 54591.78 88888.00 2015-09-04 06:33:38.500 247 12550.92 17.15 54591.72 88888.00 2015-09-04 06:33:38.625 247 12550.85 17.32 54591.62 88888.00 2015-09-04 06:33:38.750 247 12550.83 17.55 54591.57 88888.00 2015-09-04 06:33:38.875 247 12550.80 17.77 54591.55 88888.00 2015-09-04 06:33:39.000 247 12550.75 17.95 54591.47 88888.00 2015-09-04 06:33:39.125 247 12550.67 18.15 54591.45 88888.00 2015-09-04 06:33:39.250 247 12550.62 18.38 54591.40 88888.00 2015-09-04 06:33:39.375 247 12550.58 18.52 54591.35 88888.00 2015-09-04 06:33:39.500 247 12550.48 18.73 54591.32 88888.00 2015-09-04 06:33:39.625 247 12550.40 18.85 54591.30 88888.00 2015-09-04 06:33:39.750 247 12550.33 19.02 54591.25 88888.00 2015-09-04 06:33:39.875 247 12550.20 19.18 54591.20 88888.00 2015-09-04 06:33:40.000 247 12550.08 19.35 54591.15 88888.00 2015-09-04 06:33:40.125 247 12549.95 19.57 54591.15 88888.00 2015-09-04 06:33:40.250 247 12549.88 19.77 54591.10 88888.00 2015-09-04 06:33:40.375 247 12549.83 19.95 54591.10 88888.00 2015-09-04 06:33:40.500 247 12549.73 20.10 54591.10 88888.00 2015-09-04 06:33:40.625 247 12549.60 20.30 54591.05 88888.00 2015-09-04 06:33:40.750 247 12549.58 20.50 54591.03 88888.00 2015-09-04 06:33:40.875 247 12549.45 20.68 54591.00 88888.00 2015-09-04 06:33:41.000 247 12549.23 20.80 54591.00 88888.00 2015-09-04 06:33:41.125 247 12549.08 20.98 54591.00 88888.00 2015-09-04 06:33:41.250 247 12548.88 21.18 54591.00 88888.00 2015-09-04 06:33:41.375 247 12548.77 21.32 54591.00 88888.00 2015-09-04 06:33:41.500 247 12548.62 21.48 54590.97 88888.00 2015-09-04 06:33:41.625 247 12548.45 21.57 54590.97 88888.00 2015-09-04 06:33:41.750 247 12548.35 21.70 54590.97 88888.00 2015-09-04 06:33:41.875 247 12548.17 21.82 54591.00 88888.00 2015-09-04 06:33:42.000 247 12548.00 21.98 54591.00 88888.00 2015-09-04 06:33:42.125 247 12547.83 22.15 54591.03 88888.00 2015-09-04 06:33:42.250 247 12547.58 22.30 54591.03 88888.00 2015-09-04 06:33:42.375 247 12547.42 22.40 54591.03 88888.00 2015-09-04 06:33:42.500 247 12547.25 22.55 54591.03 88888.00 2015-09-04 06:33:42.625 247 12547.12 22.68 54591.05 88888.00 2015-09-04 06:33:42.750 247 12546.92 22.77 54591.10 88888.00 2015-09-04 06:33:42.875 247 12546.70 22.93 54591.12 88888.00 2015-09-04 06:33:43.000 247 12546.45 23.05 54591.15 88888.00 2015-09-04 06:33:43.125 247 12546.25 23.15 54591.20 88888.00 2015-09-04 06:33:43.250 247 12546.00 23.25 54591.22 88888.00 2015-09-04 06:33:43.375 247 12545.80 23.32 54591.25 88888.00 2015-09-04 06:33:43.500 247 12545.62 23.40 54591.28 88888.00 2015-09-04 06:33:43.625 247 12545.40 23.43 54591.38 88888.00 2015-09-04 06:33:43.750 247 12545.10 23.48 54591.45 88888.00 2015-09-04 06:33:43.875 247 12544.80 23.52 54591.47 88888.00 2015-09-04 06:33:44.000 247 12544.55 23.57 54591.50 88888.00 2015-09-04 06:33:44.125 247 12544.33 23.62 54591.57 88888.00 2015-09-04 06:33:44.250 247 12544.05 23.62 54591.60 88888.00 2015-09-04 06:33:44.375 247 12543.80 23.65 54591.65 88888.00 2015-09-04 06:33:44.500 247 12543.50 23.68 54591.72 88888.00 2015-09-04 06:33:44.625 247 12543.27 23.75 54591.75 88888.00 2015-09-04 06:33:44.750 247 12542.98 23.77 54591.82 88888.00 2015-09-04 06:33:44.875 247 12542.67 23.80 54591.93 88888.00 2015-09-04 06:33:45.000 247 12542.35 23.77 54591.97 88888.00 2015-09-04 06:33:45.125 247 12542.02 23.80 54592.05 88888.00 2015-09-04 06:33:45.250 247 12541.75 23.80 54592.12 88888.00 2015-09-04 06:33:45.375 247 12541.48 23.82 54592.18 88888.00 2015-09-04 06:33:45.500 247 12541.20 23.80 54592.28 88888.00 2015-09-04 06:33:45.625 247 12540.95 23.82 54592.38 88888.00 2015-09-04 06:33:45.750 247 12540.65 23.80 54592.43 88888.00 2015-09-04 06:33:45.875 247 12540.38 23.77 54592.50 88888.00 2015-09-04 06:33:46.000 247 12540.10 23.73 54592.57 88888.00 2015-09-04 06:33:46.125 247 12539.77 23.65 54592.68 88888.00 2015-09-04 06:33:46.250 247 12539.45 23.60 54592.78 88888.00 2015-09-04 06:33:46.375 247 12539.17 23.57 54592.80 88888.00 2015-09-04 06:33:46.500 247 12538.92 23.48 54592.88 88888.00 2015-09-04 06:33:46.625 247 12538.67 23.40 54592.97 88888.00 2015-09-04 06:33:46.750 247 12538.38 23.35 54593.05 88888.00 2015-09-04 06:33:46.875 247 12538.00 23.30 54593.18 88888.00 2015-09-04 06:33:47.000 247 12537.65 23.20 54593.22 88888.00 2015-09-04 06:33:47.125 247 12537.45 23.12 54593.28 88888.00 2015-09-04 06:33:47.250 247 12537.20 23.07 54593.45 88888.00 2015-09-04 06:33:47.375 247 12536.90 23.02 54593.55 88888.00 2015-09-04 06:33:47.500 247 12536.52 22.90 54593.60 88888.00 2015-09-04 06:33:47.625 247 12536.20 22.82 54593.68 88888.00 2015-09-04 06:33:47.750 247 12535.92 22.73 54593.78 88888.00 2015-09-04 06:33:47.875 247 12535.58 22.65 54593.90 88888.00 2015-09-04 06:33:48.000 247 12535.27 22.55 54594.00 88888.00 2015-09-04 06:33:48.125 247 12535.00 22.45 54594.12 88888.00 2015-09-04 06:33:48.250 247 12534.62 22.32 54594.22 88888.00 2015-09-04 06:33:48.375 247 12534.25 22.20 54594.30 88888.00 2015-09-04 06:33:48.500 247 12533.88 22.10 54594.40 88888.00 2015-09-04 06:33:48.625 247 12533.58 21.95 54594.50 88888.00 2015-09-04 06:33:48.750 247 12533.35 21.80 54594.60 88888.00 2015-09-04 06:33:48.875 247 12533.10 21.73 54594.68 88888.00 2015-09-04 06:33:49.000 247 12532.77 21.65 54594.78 88888.00 2015-09-04 06:33:49.125 247 12532.42 21.52 54594.90 88888.00 2015-09-04 06:33:49.250 247 12532.10 21.40 54595.05 88888.00 2015-09-04 06:33:49.375 247 12531.80 21.30 54595.15 88888.00 2015-09-04 06:33:49.500 247 12531.52 21.18 54595.22 88888.00 2015-09-04 06:33:49.625 247 12531.30 21.05 54595.30 88888.00 2015-09-04 06:33:49.750 247 12531.00 20.95 54595.43 88888.00 2015-09-04 06:33:49.875 247 12530.70 20.80 54595.53 88888.00 2015-09-04 06:33:50.000 247 12530.38 20.68 54595.60 88888.00 2015-09-04 06:33:50.125 247 12530.10 20.55 54595.72 88888.00 2015-09-04 06:33:50.250 247 12529.80 20.40 54595.90 88888.00 2015-09-04 06:33:50.375 247 12529.52 20.35 54595.97 88888.00 2015-09-04 06:33:50.500 247 12529.10 20.25 54596.07 88888.00 2015-09-04 06:33:50.625 247 12528.83 20.10 54596.18 88888.00 2015-09-04 06:33:50.750 247 12528.55 20.00 54596.30 88888.00 2015-09-04 06:33:50.875 247 12528.30 19.90 54596.38 88888.00 2015-09-04 06:33:51.000 247 12528.05 19.77 54596.47 88888.00 2015-09-04 06:33:51.125 247 12527.73 19.68 54596.60 88888.00 2015-09-04 06:33:51.250 247 12527.40 19.55 54596.75 88888.00 2015-09-04 06:33:51.375 247 12527.20 19.45 54596.82 88888.00 2015-09-04 06:33:51.500 247 12526.98 19.35 54596.88 88888.00 2015-09-04 06:33:51.625 247 12526.67 19.23 54597.00 88888.00 2015-09-04 06:33:51.750 247 12526.42 19.10 54597.15 88888.00 2015-09-04 06:33:51.875 247 12526.15 19.00 54597.28 88888.00 2015-09-04 06:33:52.000 247 12525.90 18.85 54597.38 88888.00 2015-09-04 06:33:52.125 247 12525.73 18.70 54597.47 88888.00 2015-09-04 06:33:52.250 247 12525.50 18.57 54597.62 88888.00 2015-09-04 06:33:52.375 247 12525.25 18.52 54597.70 88888.00 2015-09-04 06:33:52.500 247 12525.05 18.43 54597.78 88888.00 2015-09-04 06:33:52.625 247 12524.90 18.30 54597.90 88888.00 2015-09-04 06:33:52.750 247 12524.62 18.18 54598.03 88888.00 2015-09-04 06:33:52.875 247 12524.40 18.10 54598.12 88888.00 2015-09-04 06:33:53.000 247 12524.20 17.95 54598.22 88888.00 2015-09-04 06:33:53.125 247 12524.00 17.85 54598.32 88888.00 2015-09-04 06:33:53.250 247 12523.75 17.75 54598.45 88888.00 2015-09-04 06:33:53.375 247 12523.60 17.68 54598.55 88888.00 2015-09-04 06:33:53.500 247 12523.38 17.60 54598.65 88888.00 2015-09-04 06:33:53.625 247 12523.17 17.52 54598.75 88888.00 2015-09-04 06:33:53.750 247 12522.90 17.40 54598.88 88888.00 2015-09-04 06:33:53.875 247 12522.65 17.30 54598.95 88888.00 2015-09-04 06:33:54.000 247 12522.50 17.25 54599.07 88888.00 2015-09-04 06:33:54.125 247 12522.35 17.18 54599.18 88888.00 2015-09-04 06:33:54.250 247 12522.12 17.05 54599.28 88888.00 2015-09-04 06:33:54.375 247 12521.98 16.95 54599.38 88888.00 2015-09-04 06:33:54.500 247 12521.77 16.85 54599.45 88888.00 2015-09-04 06:33:54.625 247 12521.60 16.80 54599.60 88888.00 2015-09-04 06:33:54.750 247 12521.48 16.75 54599.68 88888.00 2015-09-04 06:33:54.875 247 12521.35 16.65 54599.72 88888.00 2015-09-04 06:33:55.000 247 12521.20 16.55 54599.88 88888.00 2015-09-04 06:33:55.125 247 12521.08 16.50 54600.00 88888.00 2015-09-04 06:33:55.250 247 12520.90 16.43 54600.12 88888.00 2015-09-04 06:33:55.375 247 12520.77 16.35 54600.18 88888.00 2015-09-04 06:33:55.500 247 12520.67 16.25 54600.25 88888.00 2015-09-04 06:33:55.625 247 12520.60 16.20 54600.40 88888.00 2015-09-04 06:33:55.750 247 12520.48 16.15 54600.50 88888.00 2015-09-04 06:33:55.875 247 12520.33 16.07 54600.62 88888.00 2015-09-04 06:33:56.000 247 12520.10 16.02 54600.70 88888.00 2015-09-04 06:33:56.125 247 12520.05 16.02 54600.80 88888.00 2015-09-04 06:33:56.250 247 12519.98 15.95 54600.90 88888.00 2015-09-04 06:33:56.375 247 12519.98 15.93 54600.97 88888.00 2015-09-04 06:33:56.500 247 12519.85 15.90 54601.05 88888.00 2015-09-04 06:33:56.625 247 12519.70 15.85 54601.12 88888.00 2015-09-04 06:33:56.750 247 12519.58 15.78 54601.22 88888.00 2015-09-04 06:33:56.875 247 12519.50 15.72 54601.32 88888.00 2015-09-04 06:33:57.000 247 12519.45 15.65 54601.43 88888.00 2015-09-04 06:33:57.125 247 12519.33 15.68 54601.55 88888.00 2015-09-04 06:33:57.250 247 12519.15 15.60 54601.65 88888.00 2015-09-04 06:33:57.375 247 12519.10 15.57 54601.72 88888.00 2015-09-04 06:33:57.500 247 12519.02 15.57 54601.82 88888.00 2015-09-04 06:33:57.625 247 12518.92 15.53 54601.93 88888.00 2015-09-04 06:33:57.750 247 12518.77 15.47 54602.03 88888.00 2015-09-04 06:33:57.875 247 12518.73 15.45 54602.12 88888.00 2015-09-04 06:33:58.000 247 12518.70 15.47 54602.18 88888.00 2015-09-04 06:33:58.125 247 12518.58 15.47 54602.30 88888.00 2015-09-04 06:33:58.250 247 12518.42 15.43 54602.40 88888.00 2015-09-04 06:33:58.375 247 12518.40 15.43 54602.43 88888.00 2015-09-04 06:33:58.500 247 12518.38 15.45 54602.53 88888.00 2015-09-04 06:33:58.625 247 12518.35 15.47 54602.60 88888.00 2015-09-04 06:33:58.750 247 12518.27 15.47 54602.68 88888.00 2015-09-04 06:33:58.875 247 12518.17 15.47 54602.78 88888.00 2015-09-04 06:33:59.000 247 12518.12 15.50 54602.85 88888.00 2015-09-04 06:33:59.125 247 12518.08 15.53 54602.95 88888.00 2015-09-04 06:33:59.250 247 12518.02 15.57 54603.07 88888.00 2015-09-04 06:33:59.375 247 12517.92 15.57 54603.15 88888.00 2015-09-04 06:33:59.500 247 12517.77 15.57 54603.20 88888.00 2015-09-04 06:33:59.625 247 12517.70 15.57 54603.30 88888.00 2015-09-04 06:33:59.750 247 12517.65 15.60 54603.40 88888.00 2015-09-04 06:33:59.875 247 12517.55 15.57 54603.50 88888.00 2015-09-04 06:34:00.000 247 12517.42 15.57 54603.55 88888.00 2015-09-04 06:34:00.125 247 12517.25 15.60 54603.65 88888.00 2015-09-04 06:34:00.250 247 12517.05 15.57 54603.78 88888.00 2015-09-04 06:34:00.375 247 12516.98 15.57 54603.88 88888.00 2015-09-04 06:34:00.500 247 12516.95 15.57 54603.95 88888.00 2015-09-04 06:34:00.625 247 12516.83 15.55 54604.03 88888.00 2015-09-04 06:34:00.750 247 12516.67 15.53 54604.07 88888.00 2015-09-04 06:34:00.875 247 12516.55 15.53 54604.18 88888.00 2015-09-04 06:34:01.000 247 12516.48 15.50 54604.22 88888.00 2015-09-04 06:34:01.125 247 12516.40 15.47 54604.35 88888.00 2015-09-04 06:34:01.250 247 12516.27 15.45 54604.43 88888.00 2015-09-04 06:34:01.375 247 12516.17 15.45 54604.47 88888.00 2015-09-04 06:34:01.500 247 12516.08 15.43 54604.53 88888.00 2015-09-04 06:34:01.625 247 12515.98 15.40 54604.62 88888.00 2015-09-04 06:34:01.750 247 12515.88 15.43 54604.75 88888.00 2015-09-04 06:34:01.875 247 12515.75 15.40 54604.82 88888.00 2015-09-04 06:34:02.000 247 12515.65 15.38 54604.88 88888.00 2015-09-04 06:34:02.125 247 12515.58 15.35 54604.95 88888.00 2015-09-04 06:34:02.250 247 12515.52 15.25 54605.05 88888.00 2015-09-04 06:34:02.375 247 12515.40 15.20 54605.12 88888.00 2015-09-04 06:34:02.500 247 12515.30 15.20 54605.15 88888.00 2015-09-04 06:34:02.625 247 12515.25 15.18 54605.22 88888.00 2015-09-04 06:34:02.750 247 12515.20 15.15 54605.32 88888.00 2015-09-04 06:34:02.875 247 12515.05 15.12 54605.43 88888.00 2015-09-04 06:34:03.000 247 12514.88 15.10 54605.50 88888.00 2015-09-04 06:34:03.125 247 12514.75 15.07 54605.57 88888.00 2015-09-04 06:34:03.250 247 12514.65 14.97 54605.70 88888.00 2015-09-04 06:34:03.375 247 12514.55 14.97 54605.78 88888.00 2015-09-04 06:34:03.500 247 12514.48 14.93 54605.80 88888.00 2015-09-04 06:34:03.625 247 12514.38 14.93 54605.88 88888.00 2015-09-04 06:34:03.750 247 12514.20 14.93 54605.95 88888.00 2015-09-04 06:34:03.875 247 12514.05 14.82 54606.05 88888.00 2015-09-04 06:34:04.000 247 12513.92 14.82 54606.10 88888.00 2015-09-04 06:34:04.125 247 12513.83 14.82 54606.20 88888.00 2015-09-04 06:34:04.250 247 12513.70 14.78 54606.32 88888.00 2015-09-04 06:34:04.375 247 12513.60 14.80 54606.38 88888.00 2015-09-04 06:34:04.500 247 12513.42 14.78 54606.47 88888.00 2015-09-04 06:34:04.625 247 12513.30 14.70 54606.55 88888.00 2015-09-04 06:34:04.750 247 12513.15 14.68 54606.60 88888.00 2015-09-04 06:34:04.875 247 12513.00 14.62 54606.68 88888.00 2015-09-04 06:34:05.000 247 12512.83 14.55 54606.75 88888.00 2015-09-04 06:34:05.125 247 12512.70 14.53 54606.85 88888.00 2015-09-04 06:34:05.250 247 12512.62 14.53 54606.93 88888.00 2015-09-04 06:34:05.375 247 12512.52 14.50 54607.03 88888.00 2015-09-04 06:34:05.500 247 12512.40 14.50 54607.10 88888.00 2015-09-04 06:34:05.625 247 12512.17 14.45 54607.20 88888.00 2015-09-04 06:34:05.750 247 12512.02 14.40 54607.25 88888.00 2015-09-04 06:34:05.875 247 12511.77 14.40 54607.32 88888.00 2015-09-04 06:34:06.000 247 12511.58 14.40 54607.40 88888.00 2015-09-04 06:34:06.125 247 12511.45 14.40 54607.50 88888.00 2015-09-04 06:34:06.250 247 12511.25 14.40 54607.60 88888.00 2015-09-04 06:34:06.375 247 12511.15 14.43 54607.65 88888.00 2015-09-04 06:34:06.500 247 12511.00 14.43 54607.72 88888.00 2015-09-04 06:34:06.625 247 12510.88 14.45 54607.80 88888.00 2015-09-04 06:34:06.750 247 12510.70 14.47 54607.93 88888.00 2015-09-04 06:34:06.875 247 12510.45 14.47 54607.97 88888.00 2015-09-04 06:34:07.000 247 12510.33 14.45 54608.03 88888.00 2015-09-04 06:34:07.125 247 12510.17 14.45 54608.12 88888.00 2015-09-04 06:34:07.250 247 12510.02 14.50 54608.20 88888.00 2015-09-04 06:34:07.375 247 12509.88 14.50 54608.28 88888.00 2015-09-04 06:34:07.500 247 12509.70 14.50 54608.32 88888.00 2015-09-04 06:34:07.625 247 12509.55 14.50 54608.38 88888.00 2015-09-04 06:34:07.750 247 12509.40 14.50 54608.45 88888.00 2015-09-04 06:34:07.875 247 12509.23 14.53 54608.50 88888.00 2015-09-04 06:34:08.000 247 12509.02 14.53 54608.60 88888.00 2015-09-04 06:34:08.125 247 12508.92 14.55 54608.70 88888.00 2015-09-04 06:34:08.250 247 12508.83 14.55 54608.78 88888.00 2015-09-04 06:34:08.375 247 12508.73 14.55 54608.85 88888.00 2015-09-04 06:34:08.500 247 12508.52 14.53 54608.88 88888.00 2015-09-04 06:34:08.625 247 12508.38 14.55 54608.95 88888.00 2015-09-04 06:34:08.750 247 12508.20 14.55 54609.05 88888.00 2015-09-04 06:34:08.875 247 12508.05 14.55 54609.15 88888.00 2015-09-04 06:34:09.000 247 12507.90 14.57 54609.20 88888.00 2015-09-04 06:34:09.125 247 12507.70 14.60 54609.30 88888.00 2015-09-04 06:34:09.250 247 12507.45 14.60 54609.38 88888.00 2015-09-04 06:34:09.375 247 12507.30 14.62 54609.43 88888.00 2015-09-04 06:34:09.500 247 12507.08 14.60 54609.50 88888.00 2015-09-04 06:34:09.625 247 12506.92 14.57 54609.55 88888.00 2015-09-04 06:34:09.750 247 12506.80 14.57 54609.62 88888.00 2015-09-04 06:34:09.875 247 12506.65 14.60 54609.70 88888.00 2015-09-04 06:34:10.000 247 12506.52 14.57 54609.75 88888.00 2015-09-04 06:34:10.125 247 12506.40 14.53 54609.80 88888.00 2015-09-04 06:34:10.250 247 12506.25 14.53 54609.90 88888.00 2015-09-04 06:34:10.375 247 12506.20 14.57 54609.95 88888.00 2015-09-04 06:34:10.500 247 12506.10 14.60 54610.03 88888.00 2015-09-04 06:34:10.625 247 12506.02 14.57 54610.07 88888.00 2015-09-04 06:34:10.750 247 12505.92 14.57 54610.15 88888.00 2015-09-04 06:34:10.875 247 12505.80 14.57 54610.25 88888.00 2015-09-04 06:34:11.000 247 12505.75 14.60 54610.30 88888.00 2015-09-04 06:34:11.125 247 12505.65 14.57 54610.38 88888.00 2015-09-04 06:34:11.250 247 12505.52 14.53 54610.45 88888.00 2015-09-04 06:34:11.375 247 12505.38 14.50 54610.50 88888.00 2015-09-04 06:34:11.500 247 12505.27 14.50 54610.53 88888.00 2015-09-04 06:34:11.625 247 12505.23 14.47 54610.60 88888.00 2015-09-04 06:34:11.750 247 12505.12 14.45 54610.68 88888.00 2015-09-04 06:34:11.875 247 12505.02 14.43 54610.72 88888.00 2015-09-04 06:34:12.000 247 12505.00 14.40 54610.78 88888.00 2015-09-04 06:34:12.125 247 12505.00 14.38 54610.85 88888.00 2015-09-04 06:34:12.250 247 12504.98 14.32 54610.95 88888.00 2015-09-04 06:34:12.375 247 12505.02 14.30 54611.03 88888.00 2015-09-04 06:34:12.500 247 12504.90 14.25 54611.05 88888.00 2015-09-04 06:34:12.625 247 12504.85 14.25 54611.10 88888.00 2015-09-04 06:34:12.750 247 12504.88 14.20 54611.18 88888.00 2015-09-04 06:34:12.875 247 12504.90 14.12 54611.20 88888.00 2015-09-04 06:34:13.000 247 12504.90 14.12 54611.25 88888.00 2015-09-04 06:34:13.125 247 12504.88 14.12 54611.32 88888.00 2015-09-04 06:34:13.250 247 12504.92 14.05 54611.35 88888.00 2015-09-04 06:34:13.375 247 12504.95 14.00 54611.40 88888.00 2015-09-04 06:34:13.500 247 12504.88 13.97 54611.47 88888.00 2015-09-04 06:34:13.625 247 12504.88 13.95 54611.53 88888.00 2015-09-04 06:34:13.750 247 12504.90 13.93 54611.55 88888.00 2015-09-04 06:34:13.875 247 12504.95 13.90 54611.65 88888.00 2015-09-04 06:34:14.000 247 12505.05 13.90 54611.68 88888.00 2015-09-04 06:34:14.125 247 12505.12 13.82 54611.75 88888.00 2015-09-04 06:34:14.250 247 12505.17 13.78 54611.78 88888.00 2015-09-04 06:34:14.375 247 12505.17 13.78 54611.80 88888.00 2015-09-04 06:34:14.500 247 12505.20 13.75 54611.85 88888.00 2015-09-04 06:34:14.625 247 12505.35 13.70 54611.90 88888.00 2015-09-04 06:34:14.750 247 12505.45 13.65 54611.95 88888.00 2015-09-04 06:34:14.875 247 12505.50 13.65 54612.00 88888.00 2015-09-04 06:34:15.000 247 12505.52 13.62 54612.03 88888.00 2015-09-04 06:34:15.125 247 12505.58 13.57 54612.10 88888.00 2015-09-04 06:34:15.250 247 12505.55 13.55 54612.12 88888.00 2015-09-04 06:34:15.375 247 12505.58 13.55 54612.18 88888.00 2015-09-04 06:34:15.500 247 12505.67 13.53 54612.22 88888.00 2015-09-04 06:34:15.625 247 12505.73 13.47 54612.25 88888.00 2015-09-04 06:34:15.750 247 12505.75 13.45 54612.28 88888.00 2015-09-04 06:34:15.875 247 12505.85 13.45 54612.35 88888.00 2015-09-04 06:34:16.000 247 12506.02 13.40 54612.35 88888.00 2015-09-04 06:34:16.125 247 12506.05 13.35 54612.43 88888.00 2015-09-04 06:34:16.250 247 12506.17 13.38 54612.47 88888.00 2015-09-04 06:34:16.375 247 12506.33 13.40 54612.53 88888.00 2015-09-04 06:34:16.500 247 12506.45 13.38 54612.53 88888.00 2015-09-04 06:34:16.625 247 12506.50 13.38 54612.57 88888.00 2015-09-04 06:34:16.750 247 12506.62 13.38 54612.65 88888.00 2015-09-04 06:34:16.875 247 12506.77 13.40 54612.70 88888.00 2015-09-04 06:34:17.000 247 12506.88 13.40 54612.70 88888.00 2015-09-04 06:34:17.125 247 12507.00 13.43 54612.75 88888.00 2015-09-04 06:34:17.250 247 12507.08 13.45 54612.78 88888.00 2015-09-04 06:34:17.375 247 12507.20 13.47 54612.80 88888.00 2015-09-04 06:34:17.500 247 12507.33 13.50 54612.82 88888.00 2015-09-04 06:34:17.625 247 12507.50 13.53 54612.85 88888.00 2015-09-04 06:34:17.750 247 12507.58 13.57 54612.90 88888.00 2015-09-04 06:34:17.875 247 12507.67 13.60 54612.95 88888.00 2015-09-04 06:34:18.000 247 12507.85 13.60 54612.95 88888.00 2015-09-04 06:34:18.125 247 12507.95 13.62 54612.97 88888.00 2015-09-04 06:34:18.250 247 12508.00 13.65 54613.00 88888.00 2015-09-04 06:34:18.375 247 12508.17 13.72 54613.03 88888.00 2015-09-04 06:34:18.500 247 12508.30 13.78 54613.03 88888.00 2015-09-04 06:34:18.625 247 12508.48 13.82 54613.07 88888.00 2015-09-04 06:34:18.750 247 12508.60 13.88 54613.10 88888.00 2015-09-04 06:34:18.875 247 12508.70 13.93 54613.10 88888.00 2015-09-04 06:34:19.000 247 12508.80 14.00 54613.12 88888.00 2015-09-04 06:34:19.125 247 12508.92 14.05 54613.12 88888.00 2015-09-04 06:34:19.250 247 12509.02 14.12 54613.15 88888.00 2015-09-04 06:34:19.375 247 12509.20 14.18 54613.15 88888.00 2015-09-04 06:34:19.500 247 12509.40 14.25 54613.15 88888.00 2015-09-04 06:34:19.625 247 12509.58 14.30 54613.15 88888.00 2015-09-04 06:34:19.750 247 12509.67 14.38 54613.18 88888.00 2015-09-04 06:34:19.875 247 12509.70 14.45 54613.18 88888.00 2015-09-04 06:34:20.000 247 12509.85 14.55 54613.20 88888.00 2015-09-04 06:34:20.125 247 12510.02 14.62 54613.20 88888.00 2015-09-04 06:34:20.250 247 12510.15 14.70 54613.20 88888.00 2015-09-04 06:34:20.375 247 12510.30 14.80 54613.20 88888.00 2015-09-04 06:34:20.500 247 12510.40 14.82 54613.18 88888.00 2015-09-04 06:34:20.625 247 12510.58 14.97 54613.18 88888.00 2015-09-04 06:34:20.750 247 12510.73 15.07 54613.18 88888.00 2015-09-04 06:34:20.875 247 12510.85 15.15 54613.18 88888.00 2015-09-04 06:34:21.000 247 12511.02 15.28 54613.20 88888.00 2015-09-04 06:34:21.125 247 12511.17 15.43 54613.22 88888.00 2015-09-04 06:34:21.250 247 12511.35 15.55 54613.22 88888.00 2015-09-04 06:34:21.375 247 12511.52 15.62 54613.20 88888.00 2015-09-04 06:34:21.500 247 12511.70 15.72 54613.20 88888.00 2015-09-04 06:34:21.625 247 12511.88 15.85 54613.18 88888.00 2015-09-04 06:34:21.750 247 12511.98 15.95 54613.18 88888.00 2015-09-04 06:34:21.875 247 12512.10 16.02 54613.15 88888.00 2015-09-04 06:34:22.000 247 12512.25 16.18 54613.15 88888.00 2015-09-04 06:34:22.125 247 12512.45 16.35 54613.15 88888.00 2015-09-04 06:34:22.250 247 12512.60 16.45 54613.12 88888.00 2015-09-04 06:34:22.375 247 12512.70 16.57 54613.12 88888.00 2015-09-04 06:34:22.500 247 12512.77 16.73 54613.12 88888.00 2015-09-04 06:34:22.625 247 12512.90 16.90 54613.12 88888.00 2015-09-04 06:34:22.750 247 12513.05 17.02 54613.07 88888.00 2015-09-04 06:34:22.875 247 12513.25 17.15 54613.10 88888.00 2015-09-04 06:34:23.000 247 12513.40 17.32 54613.03 88888.00 2015-09-04 06:34:23.125 247 12513.58 17.48 54613.00 88888.00 2015-09-04 06:34:23.250 247 12513.70 17.57 54612.97 88888.00 2015-09-04 06:34:23.375 247 12513.88 17.70 54612.95 88888.00 2015-09-04 06:34:23.500 247 12514.05 17.85 54612.95 88888.00 2015-09-04 06:34:23.625 247 12514.27 18.00 54612.95 88888.00 2015-09-04 06:34:23.750 247 12514.45 18.20 54612.93 88888.00 2015-09-04 06:34:23.875 247 12514.52 18.35 54612.88 88888.00 2015-09-04 06:34:24.000 247 12514.65 18.45 54612.82 88888.00 2015-09-04 06:34:24.125 247 12514.80 18.62 54612.82 88888.00 2015-09-04 06:34:24.250 247 12514.95 18.77 54612.80 88888.00 2015-09-04 06:34:24.375 247 12515.12 18.95 54612.80 88888.00 2015-09-04 06:34:24.500 247 12515.20 19.15 54612.78 88888.00 2015-09-04 06:34:24.625 247 12515.38 19.25 54612.75 88888.00 2015-09-04 06:34:24.750 247 12515.52 19.38 54612.72 88888.00 2015-09-04 06:34:24.875 247 12515.55 19.52 54612.70 88888.00 2015-09-04 06:34:25.000 247 12515.62 19.73 54612.68 88888.00 2015-09-04 06:34:25.125 247 12515.77 19.90 54612.68 88888.00 2015-09-04 06:34:25.250 247 12515.98 20.05 54612.60 88888.00 2015-09-04 06:34:25.375 247 12516.05 20.15 54612.60 88888.00 2015-09-04 06:34:25.500 247 12516.08 20.35 54612.55 88888.00 2015-09-04 06:34:25.625 247 12516.12 20.52 54612.53 88888.00 2015-09-04 06:34:25.750 247 12516.27 20.75 54612.50 88888.00 2015-09-04 06:34:25.875 247 12516.42 20.90 54612.45 88888.00 2015-09-04 06:34:26.000 247 12516.55 21.05 54612.43 88888.00 2015-09-04 06:34:26.125 247 12516.62 21.23 54612.43 88888.00 2015-09-04 06:34:26.250 247 12516.65 21.35 54612.38 88888.00 2015-09-04 06:34:26.375 247 12516.77 21.52 54612.35 88888.00 2015-09-04 06:34:26.500 247 12516.88 21.75 54612.32 88888.00 2015-09-04 06:34:26.625 247 12517.00 21.95 54612.32 88888.00 2015-09-04 06:34:26.750 247 12517.08 22.15 54612.28 88888.00 2015-09-04 06:34:26.875 247 12517.12 22.32 54612.22 88888.00 2015-09-04 06:34:27.000 247 12517.23 22.50 54612.20 88888.00 2015-09-04 06:34:27.125 247 12517.30 22.70 54612.18 88888.00 2015-09-04 06:34:27.250 247 12517.35 22.93 54612.12 88888.00 2015-09-04 06:34:27.375 247 12517.50 23.10 54612.10 88888.00 2015-09-04 06:34:27.500 247 12517.58 23.32 54612.07 88888.00 2015-09-04 06:34:27.625 247 12517.67 23.52 54612.05 88888.00 2015-09-04 06:34:27.750 247 12517.75 23.73 54612.00 88888.00 2015-09-04 06:34:27.875 247 12517.83 23.95 54611.97 88888.00 2015-09-04 06:34:28.000 247 12517.90 24.12 54611.93 88888.00 2015-09-04 06:34:28.125 247 12517.98 24.32 54611.88 88888.00 2015-09-04 06:34:28.250 247 12518.08 24.55 54611.82 88888.00 2015-09-04 06:34:28.375 247 12518.23 24.77 54611.80 88888.00 2015-09-04 06:34:28.500 247 12518.33 25.00 54611.78 88888.00 2015-09-04 06:34:28.625 247 12518.40 25.18 54611.75 88888.00 2015-09-04 06:34:28.750 247 12518.40 25.38 54611.68 88888.00 2015-09-04 06:34:28.875 247 12518.45 25.57 54611.68 88888.00 2015-09-04 06:34:29.000 247 12518.55 25.75 54611.62 88888.00 2015-09-04 06:34:29.125 247 12518.65 26.00 54611.60 88888.00 2015-09-04 06:34:29.250 247 12518.70 26.25 54611.55 88888.00 2015-09-04 06:34:29.375 247 12518.77 26.45 54611.50 88888.00 2015-09-04 06:34:29.500 247 12518.85 26.65 54611.45 88888.00 2015-09-04 06:34:29.625 247 12518.85 26.85 54611.43 88888.00 2015-09-04 06:34:29.750 247 12518.95 27.05 54611.40 88888.00 2015-09-04 06:34:29.875 247 12519.05 27.23 54611.35 88888.00 2015-09-04 06:34:30.000 247 12519.08 27.43 54611.28 88888.00 2015-09-04 06:34:30.125 247 12519.08 27.65 54611.22 88888.00 2015-09-04 06:34:30.250 247 12519.12 27.88 54611.20 88888.00 2015-09-04 06:34:30.375 247 12519.25 28.07 54611.22 88888.00 2015-09-04 06:34:30.500 247 12519.38 28.27 54611.18 88888.00 2015-09-04 06:34:30.625 247 12519.45 28.48 54611.12 88888.00 2015-09-04 06:34:30.750 247 12519.45 28.68 54611.07 88888.00 2015-09-04 06:34:30.875 247 12519.52 28.85 54611.05 88888.00 2015-09-04 06:34:31.000 247 12519.62 29.07 54611.00 88888.00 2015-09-04 06:34:31.125 247 12519.70 29.27 54610.95 88888.00 2015-09-04 06:34:31.250 247 12519.73 29.48 54610.88 88888.00 2015-09-04 06:34:31.375 247 12519.80 29.62 54610.88 88888.00 2015-09-04 06:34:31.500 247 12519.92 29.85 54610.82 88888.00 2015-09-04 06:34:31.625 247 12520.08 30.05 54610.75 88888.00 2015-09-04 06:34:31.750 247 12520.15 30.25 54610.75 88888.00 2015-09-04 06:34:31.875 247 12520.17 30.45 54610.72 88888.00 2015-09-04 06:34:32.000 247 12520.23 30.60 54610.68 88888.00 2015-09-04 06:34:32.125 247 12520.30 30.82 54610.65 88888.00 2015-09-04 06:34:32.250 247 12520.42 31.05 54610.57 88888.00 2015-09-04 06:34:32.375 247 12520.50 31.20 54610.57 88888.00 2015-09-04 06:34:32.500 247 12520.60 31.35 54610.53 88888.00 2015-09-04 06:34:32.625 247 12520.77 31.52 54610.47 88888.00 2015-09-04 06:34:32.750 247 12520.83 31.70 54610.40 88888.00 2015-09-04 06:34:32.875 247 12520.88 31.93 54610.40 88888.00 2015-09-04 06:34:33.000 247 12520.90 32.10 54610.32 88888.00 2015-09-04 06:34:33.125 247 12520.95 32.25 54610.30 88888.00 2015-09-04 06:34:33.250 247 12521.00 32.45 54610.22 88888.00 2015-09-04 06:34:33.375 247 12521.15 32.60 54610.20 88888.00 2015-09-04 06:34:33.500 247 12521.27 32.80 54610.15 88888.00 2015-09-04 06:34:33.625 247 12521.42 32.98 54610.15 88888.00 2015-09-04 06:34:33.750 247 12521.45 33.17 54610.10 88888.00 2015-09-04 06:34:33.875 247 12521.48 33.35 54610.00 88888.00 2015-09-04 06:34:34.000 247 12521.55 33.50 54609.97 88888.00 2015-09-04 06:34:34.125 247 12521.62 33.62 54609.97 88888.00 2015-09-04 06:34:34.250 247 12521.73 33.77 54609.95 88888.00 2015-09-04 06:34:34.375 247 12521.77 33.92 54609.93 88888.00 2015-09-04 06:34:34.500 247 12521.75 34.10 54609.88 88888.00 2015-09-04 06:34:34.625 247 12521.80 34.25 54609.88 88888.00 2015-09-04 06:34:34.750 247 12521.90 34.40 54609.82 88888.00 2015-09-04 06:34:34.875 247 12521.98 34.52 54609.78 88888.00 2015-09-04 06:34:35.000 247 12522.05 34.62 54609.72 88888.00 2015-09-04 06:34:35.125 247 12522.02 34.75 54609.72 88888.00 2015-09-04 06:34:35.250 247 12522.00 34.88 54609.72 88888.00 2015-09-04 06:34:35.375 247 12522.02 35.02 54609.72 88888.00 2015-09-04 06:34:35.500 247 12522.10 35.15 54609.68 88888.00 2015-09-04 06:34:35.625 247 12522.20 35.25 54609.65 88888.00 2015-09-04 06:34:35.750 247 12522.23 35.35 54609.62 88888.00 2015-09-04 06:34:35.875 247 12522.20 35.40 54609.60 88888.00 2015-09-04 06:34:36.000 247 12522.17 35.55 54609.57 88888.00 2015-09-04 06:34:36.125 247 12522.20 35.65 54609.57 88888.00 2015-09-04 06:34:36.250 247 12522.20 35.73 54609.55 88888.00 2015-09-04 06:34:36.375 247 12522.20 35.80 54609.53 88888.00 2015-09-04 06:34:36.500 247 12522.23 35.88 54609.50 88888.00 2015-09-04 06:34:36.625 247 12522.27 35.98 54609.47 88888.00 2015-09-04 06:34:36.750 247 12522.27 36.05 54609.47 88888.00 2015-09-04 06:34:36.875 247 12522.25 36.10 54609.47 88888.00 2015-09-04 06:34:37.000 247 12522.23 36.12 54609.43 88888.00 2015-09-04 06:34:37.125 247 12522.25 36.20 54609.45 88888.00 2015-09-04 06:34:37.250 247 12522.25 36.30 54609.43 88888.00 2015-09-04 06:34:37.375 247 12522.23 36.35 54609.43 88888.00 2015-09-04 06:34:37.500 247 12522.25 36.42 54609.43 88888.00 2015-09-04 06:34:37.625 247 12522.33 36.50 54609.43 88888.00 2015-09-04 06:34:37.750 247 12522.30 36.55 54609.38 88888.00 2015-09-04 06:34:37.875 247 12522.25 36.62 54609.40 88888.00 2015-09-04 06:34:38.000 247 12522.23 36.65 54609.38 88888.00 2015-09-04 06:34:38.125 247 12522.15 36.70 54609.35 88888.00 2015-09-04 06:34:38.250 247 12522.12 36.73 54609.32 88888.00 2015-09-04 06:34:38.375 247 12522.17 36.80 54609.32 88888.00 2015-09-04 06:34:38.500 247 12522.25 36.85 54609.28 88888.00 2015-09-04 06:34:38.625 247 12522.27 36.92 54609.28 88888.00 2015-09-04 06:34:38.750 247 12522.23 36.95 54609.30 88888.00 2015-09-04 06:34:38.875 247 12522.23 36.98 54609.30 88888.00 2015-09-04 06:34:39.000 247 12522.17 37.00 54609.28 88888.00 2015-09-04 06:34:39.125 247 12522.17 37.05 54609.28 88888.00 2015-09-04 06:34:39.250 247 12522.15 37.08 54609.25 88888.00 2015-09-04 06:34:39.375 247 12522.12 37.12 54609.28 88888.00 2015-09-04 06:34:39.500 247 12522.12 37.17 54609.30 88888.00 2015-09-04 06:34:39.625 247 12522.12 37.23 54609.28 88888.00 2015-09-04 06:34:39.750 247 12522.08 37.25 54609.28 88888.00 2015-09-04 06:34:39.875 247 12522.05 37.33 54609.28 88888.00 2015-09-04 06:34:40.000 247 12522.08 37.33 54609.28 88888.00 2015-09-04 06:34:40.125 247 12522.08 37.38 54609.28 88888.00 2015-09-04 06:34:40.250 247 12522.05 37.42 54609.28 88888.00 2015-09-04 06:34:40.375 247 12522.02 37.45 54609.25 88888.00 2015-09-04 06:34:40.500 247 12521.95 37.50 54609.25 88888.00 2015-09-04 06:34:40.625 247 12521.90 37.55 54609.25 88888.00 2015-09-04 06:34:40.750 247 12521.88 37.58 54609.25 88888.00 2015-09-04 06:34:40.875 247 12521.90 37.58 54609.25 88888.00 2015-09-04 06:34:41.000 247 12521.83 37.58 54609.22 88888.00 2015-09-04 06:34:41.125 247 12521.75 37.60 54609.22 88888.00 2015-09-04 06:34:41.250 247 12521.80 37.62 54609.25 88888.00 2015-09-04 06:34:41.375 247 12521.83 37.65 54609.25 88888.00 2015-09-04 06:34:41.500 247 12521.73 37.67 54609.22 88888.00 2015-09-04 06:34:41.625 247 12521.65 37.70 54609.25 88888.00 2015-09-04 06:34:41.750 247 12521.58 37.73 54609.25 88888.00 2015-09-04 06:34:41.875 247 12521.52 37.73 54609.25 88888.00 2015-09-04 06:34:42.000 247 12521.48 37.70 54609.22 88888.00 2015-09-04 06:34:42.125 247 12521.45 37.70 54609.25 88888.00 2015-09-04 06:34:42.250 247 12521.42 37.70 54609.25 88888.00 2015-09-04 06:34:42.375 247 12521.40 37.75 54609.28 88888.00 2015-09-04 06:34:42.500 247 12521.27 37.77 54609.28 88888.00 2015-09-04 06:34:42.625 247 12521.23 37.75 54609.28 88888.00 2015-09-04 06:34:42.750 247 12521.20 37.77 54609.28 88888.00 2015-09-04 06:34:42.875 247 12521.12 37.80 54609.30 88888.00 2015-09-04 06:34:43.000 247 12521.05 37.77 54609.28 88888.00 2015-09-04 06:34:43.125 247 12521.02 37.75 54609.28 88888.00 2015-09-04 06:34:43.250 247 12520.95 37.75 54609.30 88888.00 2015-09-04 06:34:43.375 247 12520.88 37.75 54609.32 88888.00 2015-09-04 06:34:43.500 247 12520.77 37.80 54609.32 88888.00 2015-09-04 06:34:43.625 247 12520.75 37.77 54609.30 88888.00 2015-09-04 06:34:43.750 247 12520.73 37.77 54609.30 88888.00 2015-09-04 06:34:43.875 247 12520.67 37.80 54609.30 88888.00 2015-09-04 06:34:44.000 247 12520.55 37.80 54609.28 88888.00 2015-09-04 06:34:44.125 247 12520.48 37.77 54609.32 88888.00 2015-09-04 06:34:44.250 247 12520.38 37.77 54609.32 88888.00 2015-09-04 06:34:44.375 247 12520.35 37.75 54609.35 88888.00 2015-09-04 06:34:44.500 247 12520.30 37.77 54609.32 88888.00 2015-09-04 06:34:44.625 247 12520.23 37.80 54609.32 88888.00 2015-09-04 06:34:44.750 247 12520.20 37.83 54609.32 88888.00 2015-09-04 06:34:44.875 247 12520.17 37.80 54609.32 88888.00 2015-09-04 06:34:45.000 247 12520.08 37.75 54609.30 88888.00 2015-09-04 06:34:45.125 247 12519.95 37.77 54609.32 88888.00 2015-09-04 06:34:45.250 247 12519.83 37.75 54609.35 88888.00 2015-09-04 06:34:45.375 247 12519.80 37.80 54609.35 88888.00 2015-09-04 06:34:45.500 247 12519.75 37.75 54609.35 88888.00 2015-09-04 06:34:45.625 247 12519.65 37.77 54609.38 88888.00 2015-09-04 06:34:45.750 247 12519.62 37.75 54609.35 88888.00 2015-09-04 06:34:45.875 247 12519.58 37.75 54609.38 88888.00 2015-09-04 06:34:46.000 247 12519.50 37.75 54609.38 88888.00 2015-09-04 06:34:46.125 247 12519.40 37.75 54609.40 88888.00 2015-09-04 06:34:46.250 247 12519.30 37.73 54609.40 88888.00 2015-09-04 06:34:46.375 247 12519.25 37.70 54609.43 88888.00 2015-09-04 06:34:46.500 247 12519.17 37.70 54609.40 88888.00 2015-09-04 06:34:46.625 247 12519.10 37.67 54609.40 88888.00 2015-09-04 06:34:46.750 247 12519.08 37.70 54609.40 88888.00 2015-09-04 06:34:46.875 247 12519.02 37.77 54609.45 88888.00 2015-09-04 06:34:47.000 247 12518.98 37.75 54609.43 88888.00 2015-09-04 06:34:47.125 247 12518.88 37.70 54609.45 88888.00 2015-09-04 06:34:47.250 247 12518.83 37.70 54609.50 88888.00 2015-09-04 06:34:47.375 247 12518.80 37.70 54609.47 88888.00 2015-09-04 06:34:47.500 247 12518.70 37.67 54609.47 88888.00 2015-09-04 06:34:47.625 247 12518.62 37.65 54609.50 88888.00 2015-09-04 06:34:47.750 247 12518.52 37.62 54609.50 88888.00 2015-09-04 06:34:47.875 247 12518.45 37.65 54609.50 88888.00 2015-09-04 06:34:48.000 247 12518.40 37.67 54609.53 88888.00 2015-09-04 06:34:48.125 247 12518.38 37.67 54609.53 88888.00 2015-09-04 06:34:48.250 247 12518.23 37.65 54609.53 88888.00 2015-09-04 06:34:48.375 247 12518.12 37.62 54609.53 88888.00 2015-09-04 06:34:48.500 247 12518.00 37.62 54609.55 88888.00 2015-09-04 06:34:48.625 247 12517.88 37.65 54609.57 88888.00 2015-09-04 06:34:48.750 247 12517.80 37.65 54609.57 88888.00 2015-09-04 06:34:48.875 247 12517.77 37.62 54609.57 88888.00 2015-09-04 06:34:49.000 247 12517.67 37.65 54609.57 88888.00 2015-09-04 06:34:49.125 247 12517.58 37.65 54609.60 88888.00 2015-09-04 06:34:49.250 247 12517.50 37.65 54609.57 88888.00 2015-09-04 06:34:49.375 247 12517.50 37.65 54609.57 88888.00 2015-09-04 06:34:49.500 247 12517.42 37.62 54609.60 88888.00 2015-09-04 06:34:49.625 247 12517.35 37.65 54609.62 88888.00 2015-09-04 06:34:49.750 247 12517.27 37.65 54609.62 88888.00 2015-09-04 06:34:49.875 247 12517.25 37.62 54609.62 88888.00 2015-09-04 06:34:50.000 247 12517.15 37.65 54609.62 88888.00 2015-09-04 06:34:50.125 247 12517.00 37.62 54609.62 88888.00 2015-09-04 06:34:50.250 247 12516.90 37.62 54609.62 88888.00 2015-09-04 06:34:50.375 247 12516.85 37.62 54609.65 88888.00 2015-09-04 06:34:50.500 247 12516.70 37.65 54609.65 88888.00 2015-09-04 06:34:50.625 247 12516.55 37.60 54609.65 88888.00 2015-09-04 06:34:50.750 247 12516.48 37.60 54609.68 88888.00 2015-09-04 06:34:50.875 247 12516.42 37.60 54609.68 88888.00 2015-09-04 06:34:51.000 247 12516.35 37.62 54609.68 88888.00 2015-09-04 06:34:51.125 247 12516.25 37.62 54609.70 88888.00 2015-09-04 06:34:51.250 247 12516.10 37.62 54609.70 88888.00 2015-09-04 06:34:51.375 247 12516.10 37.65 54609.70 88888.00 2015-09-04 06:34:51.500 247 12516.02 37.67 54609.75 88888.00 2015-09-04 06:34:51.625 247 12515.95 37.70 54609.75 88888.00 2015-09-04 06:34:51.750 247 12515.90 37.70 54609.75 88888.00 2015-09-04 06:34:51.875 247 12515.88 37.70 54609.75 88888.00 2015-09-04 06:34:52.000 247 12515.85 37.70 54609.75 88888.00 2015-09-04 06:34:52.125 247 12515.75 37.67 54609.78 88888.00 2015-09-04 06:34:52.250 247 12515.65 37.67 54609.80 88888.00 2015-09-04 06:34:52.375 247 12515.58 37.70 54609.82 88888.00 2015-09-04 06:34:52.500 247 12515.42 37.70 54609.82 88888.00 2015-09-04 06:34:52.625 247 12515.25 37.67 54609.82 88888.00 2015-09-04 06:34:52.750 247 12515.20 37.67 54609.82 88888.00 2015-09-04 06:34:52.875 247 12515.15 37.70 54609.88 88888.00 2015-09-04 06:34:53.000 247 12515.15 37.73 54609.88 88888.00 2015-09-04 06:34:53.125 247 12515.08 37.75 54609.88 88888.00 2015-09-04 06:34:53.250 247 12514.98 37.75 54609.93 88888.00 2015-09-04 06:34:53.375 247 12514.88 37.73 54609.93 88888.00 2015-09-04 06:34:53.500 247 12514.77 37.73 54609.93 88888.00 2015-09-04 06:34:53.625 247 12514.65 37.75 54609.93 88888.00 2015-09-04 06:34:53.750 247 12514.58 37.75 54609.93 88888.00 2015-09-04 06:34:53.875 247 12514.50 37.73 54609.93 88888.00 2015-09-04 06:34:54.000 247 12514.40 37.75 54609.97 88888.00 2015-09-04 06:34:54.125 247 12514.30 37.77 54609.97 88888.00 2015-09-04 06:34:54.250 247 12514.23 37.80 54610.00 88888.00 2015-09-04 06:34:54.375 247 12514.15 37.80 54610.03 88888.00 2015-09-04 06:34:54.500 247 12514.05 37.80 54610.05 88888.00 2015-09-04 06:34:54.625 247 12513.95 37.80 54610.05 88888.00 2015-09-04 06:34:54.750 247 12513.88 37.83 54610.05 88888.00 2015-09-04 06:34:54.875 247 12513.75 37.80 54610.05 88888.00 2015-09-04 06:34:55.000 247 12513.65 37.85 54610.05 88888.00 2015-09-04 06:34:55.125 247 12513.58 37.88 54610.10 88888.00 2015-09-04 06:34:55.250 247 12513.40 37.90 54610.12 88888.00 2015-09-04 06:34:55.375 247 12513.27 37.90 54610.12 88888.00 2015-09-04 06:34:55.500 247 12513.23 37.95 54610.10 88888.00 2015-09-04 06:34:55.625 247 12513.15 37.92 54610.10 88888.00 2015-09-04 06:34:55.750 247 12513.08 37.95 54610.12 88888.00 2015-09-04 06:34:55.875 247 12513.02 37.98 54610.15 88888.00 2015-09-04 06:34:56.000 247 12512.98 37.95 54610.12 88888.00 2015-09-04 06:34:56.125 247 12512.88 37.98 54610.15 88888.00 2015-09-04 06:34:56.250 247 12512.75 38.02 54610.20 88888.00 2015-09-04 06:34:56.375 247 12512.75 38.05 54610.22 88888.00 2015-09-04 06:34:56.500 247 12512.73 38.00 54610.18 88888.00 2015-09-04 06:34:56.625 247 12512.67 38.08 54610.20 88888.00 2015-09-04 06:34:56.750 247 12512.60 38.10 54610.22 88888.00 2015-09-04 06:34:56.875 247 12512.52 38.15 54610.22 88888.00 2015-09-04 06:34:57.000 247 12512.38 38.17 54610.22 88888.00 2015-09-04 06:34:57.125 247 12512.25 38.15 54610.25 88888.00 2015-09-04 06:34:57.250 247 12512.20 38.17 54610.28 88888.00 2015-09-04 06:34:57.375 247 12512.12 38.27 54610.30 88888.00 2015-09-04 06:34:57.500 247 12512.00 38.30 54610.32 88888.00 2015-09-04 06:34:57.625 247 12511.85 38.33 54610.32 88888.00 2015-09-04 06:34:57.750 247 12511.75 38.33 54610.35 88888.00 2015-09-04 06:34:57.875 247 12511.67 38.35 54610.32 88888.00 2015-09-04 06:34:58.000 247 12511.60 38.40 54610.35 88888.00 2015-09-04 06:34:58.125 247 12511.50 38.42 54610.40 88888.00 2015-09-04 06:34:58.250 247 12511.35 38.42 54610.40 88888.00 2015-09-04 06:34:58.375 247 12511.30 38.42 54610.40 88888.00 2015-09-04 06:34:58.500 247 12511.17 38.45 54610.40 88888.00 2015-09-04 06:34:58.625 247 12511.08 38.50 54610.43 88888.00 2015-09-04 06:34:58.750 247 12510.98 38.55 54610.47 88888.00 2015-09-04 06:34:58.875 247 12510.85 38.55 54610.50 88888.00 2015-09-04 06:34:59.000 247 12510.73 38.55 54610.50 88888.00 2015-09-04 06:34:59.125 247 12510.62 38.60 54610.55 88888.00 2015-09-04 06:34:59.250 247 12510.50 38.62 54610.55 88888.00 2015-09-04 06:34:59.375 247 12510.42 38.65 54610.57 88888.00 2015-09-04 06:34:59.500 247 12510.30 38.70 54610.62 88888.00 2015-09-04 06:34:59.625 247 12510.23 38.67 54610.62 88888.00 2015-09-04 06:34:59.750 247 12510.12 38.65 54610.62 88888.00 2015-09-04 06:34:59.875 247 12510.00 38.67 54610.65 88888.00 2015-09-04 06:35:00.000 247 12509.85 38.67 54610.65 88888.00 2015-09-04 06:35:00.125 247 12509.70 38.67 54610.68 88888.00 2015-09-04 06:35:00.250 247 12509.50 38.70 54610.72 88888.00 2015-09-04 06:35:00.375 247 12509.33 38.77 54610.78 88888.00 2015-09-04 06:35:00.500 247 12509.23 38.75 54610.80 88888.00 2015-09-04 06:35:00.625 247 12509.17 38.77 54610.80 88888.00 2015-09-04 06:35:00.750 247 12509.08 38.80 54610.78 88888.00 2015-09-04 06:35:00.875 247 12508.85 38.80 54610.82 88888.00 2015-09-04 06:35:01.000 247 12508.73 38.80 54610.85 88888.00 2015-09-04 06:35:01.125 247 12508.58 38.83 54610.93 88888.00 2015-09-04 06:35:01.250 247 12508.42 38.88 54610.95 88888.00 2015-09-04 06:35:01.375 247 12508.30 38.90 54610.95 88888.00 2015-09-04 06:35:01.500 247 12508.25 38.90 54610.97 88888.00 2015-09-04 06:35:01.625 247 12508.17 38.88 54611.00 88888.00 2015-09-04 06:35:01.750 247 12508.05 38.92 54611.03 88888.00 2015-09-04 06:35:01.875 247 12507.92 38.92 54611.05 88888.00 2015-09-04 06:35:02.000 247 12507.77 38.95 54611.07 88888.00 2015-09-04 06:35:02.125 247 12507.65 38.95 54611.10 88888.00 2015-09-04 06:35:02.250 247 12507.52 38.98 54611.12 88888.00 2015-09-04 06:35:02.375 247 12507.40 39.00 54611.15 88888.00 2015-09-04 06:35:02.500 247 12507.25 39.02 54611.18 88888.00 2015-09-04 06:35:02.625 247 12507.05 39.00 54611.18 88888.00 2015-09-04 06:35:02.750 247 12506.88 38.98 54611.20 88888.00 2015-09-04 06:35:02.875 247 12506.77 38.95 54611.22 88888.00 2015-09-04 06:35:03.000 247 12506.62 38.95 54611.22 88888.00 2015-09-04 06:35:03.125 247 12506.58 38.92 54611.25 88888.00 2015-09-04 06:35:03.250 247 12506.48 38.95 54611.30 88888.00 2015-09-04 06:35:03.375 247 12506.35 38.95 54611.32 88888.00 2015-09-04 06:35:03.500 247 12506.27 38.98 54611.35 88888.00 2015-09-04 06:35:03.625 247 12506.17 38.95 54611.35 88888.00 2015-09-04 06:35:03.750 247 12506.05 38.98 54611.38 88888.00 2015-09-04 06:35:03.875 247 12505.92 38.98 54611.40 88888.00 2015-09-04 06:35:04.000 247 12505.70 38.95 54611.43 88888.00 2015-09-04 06:35:04.125 247 12505.58 38.92 54611.47 88888.00 2015-09-04 06:35:04.250 247 12505.48 38.92 54611.50 88888.00 2015-09-04 06:35:04.375 247 12505.40 38.95 54611.50 88888.00 2015-09-04 06:35:04.500 247 12505.30 38.95 54611.50 88888.00 2015-09-04 06:35:04.625 247 12505.23 38.98 54611.55 88888.00 2015-09-04 06:35:04.750 247 12505.17 38.98 54611.60 88888.00 2015-09-04 06:35:04.875 247 12505.00 38.95 54611.62 88888.00 2015-09-04 06:35:05.000 247 12504.85 38.98 54611.62 88888.00 2015-09-04 06:35:05.125 247 12504.70 39.00 54611.68 88888.00 2015-09-04 06:35:05.250 247 12504.55 39.02 54611.75 88888.00 2015-09-04 06:35:05.375 247 12504.48 39.00 54611.72 88888.00 2015-09-04 06:35:05.500 247 12504.50 39.00 54611.72 88888.00 2015-09-04 06:35:05.625 247 12504.48 39.00 54611.78 88888.00 2015-09-04 06:35:05.750 247 12504.35 39.02 54611.78 88888.00 2015-09-04 06:35:05.875 247 12504.15 39.05 54611.80 88888.00 2015-09-04 06:35:06.000 247 12504.02 39.08 54611.85 88888.00 2015-09-04 06:35:06.125 247 12503.88 39.08 54611.90 88888.00 2015-09-04 06:35:06.250 247 12503.80 39.08 54611.93 88888.00 2015-09-04 06:35:06.375 247 12503.70 39.08 54611.97 88888.00 2015-09-04 06:35:06.500 247 12503.50 39.10 54611.97 88888.00 2015-09-04 06:35:06.625 247 12503.40 39.10 54612.00 88888.00 2015-09-04 06:35:06.750 247 12503.23 39.05 54612.03 88888.00 2015-09-04 06:35:06.875 247 12503.12 39.08 54612.05 88888.00 2015-09-04 06:35:07.000 247 12503.05 39.05 54612.05 88888.00 2015-09-04 06:35:07.125 247 12502.95 39.10 54612.10 88888.00 2015-09-04 06:35:07.250 247 12502.83 39.15 54612.15 88888.00 2015-09-04 06:35:07.375 247 12502.77 39.12 54612.15 88888.00 2015-09-04 06:35:07.500 247 12502.62 39.15 54612.15 88888.00 2015-09-04 06:35:07.625 247 12502.48 39.15 54612.20 88888.00 2015-09-04 06:35:07.750 247 12502.35 39.15 54612.25 88888.00 2015-09-04 06:35:07.875 247 12502.23 39.15 54612.22 88888.00 2015-09-04 06:35:08.000 247 12502.10 39.15 54612.25 88888.00 2015-09-04 06:35:08.125 247 12502.10 39.17 54612.30 88888.00 2015-09-04 06:35:08.250 247 12502.02 39.15 54612.32 88888.00 2015-09-04 06:35:08.375 247 12501.90 39.12 54612.32 88888.00 2015-09-04 06:35:08.500 247 12501.77 39.15 54612.38 88888.00 2015-09-04 06:35:08.625 247 12501.70 39.17 54612.40 88888.00 2015-09-04 06:35:08.750 247 12501.65 39.15 54612.40 88888.00 2015-09-04 06:35:08.875 247 12501.58 39.15 54612.43 88888.00 2015-09-04 06:35:09.000 247 12501.45 39.15 54612.45 88888.00 2015-09-04 06:35:09.125 247 12501.33 39.17 54612.50 88888.00 2015-09-04 06:35:09.250 247 12501.23 39.15 54612.53 88888.00 2015-09-04 06:35:09.375 247 12501.17 39.17 54612.57 88888.00 2015-09-04 06:35:09.500 247 12501.10 39.23 54612.60 88888.00 2015-09-04 06:35:09.625 247 12501.02 39.20 54612.60 88888.00 2015-09-04 06:35:09.750 247 12500.83 39.20 54612.57 88888.00 2015-09-04 06:35:09.875 247 12500.67 39.20 54612.65 88888.00 2015-09-04 06:35:10.000 247 12500.65 39.20 54612.68 88888.00 2015-09-04 06:35:10.125 247 12500.62 39.20 54612.72 88888.00 2015-09-04 06:35:10.250 247 12500.45 39.20 54612.75 88888.00 2015-09-04 06:35:10.375 247 12500.38 39.23 54612.75 88888.00 2015-09-04 06:35:10.500 247 12500.30 39.23 54612.78 88888.00 2015-09-04 06:35:10.625 247 12500.20 39.23 54612.78 88888.00 2015-09-04 06:35:10.750 247 12500.15 39.23 54612.80 88888.00 2015-09-04 06:35:10.875 247 12500.05 39.20 54612.82 88888.00 2015-09-04 06:35:11.000 247 12499.98 39.23 54612.82 88888.00 2015-09-04 06:35:11.125 247 12499.90 39.23 54612.85 88888.00 2015-09-04 06:35:11.250 247 12499.73 39.23 54612.90 88888.00 2015-09-04 06:35:11.375 247 12499.70 39.20 54612.90 88888.00 2015-09-04 06:35:11.500 247 12499.65 39.20 54612.90 88888.00 2015-09-04 06:35:11.625 247 12499.48 39.17 54612.95 88888.00 2015-09-04 06:35:11.750 247 12499.38 39.17 54613.00 88888.00 2015-09-04 06:35:11.875 247 12499.33 39.15 54613.00 88888.00 2015-09-04 06:35:12.000 247 12499.27 39.15 54613.03 88888.00 2015-09-04 06:35:12.125 247 12499.20 39.15 54613.05 88888.00 2015-09-04 06:35:12.250 247 12499.08 39.12 54613.05 88888.00 2015-09-04 06:35:12.375 247 12499.00 39.12 54613.10 88888.00 2015-09-04 06:35:12.500 247 12498.95 39.10 54613.12 88888.00 2015-09-04 06:35:12.625 247 12498.92 39.10 54613.18 88888.00 2015-09-04 06:35:12.750 247 12498.88 39.08 54613.20 88888.00 2015-09-04 06:35:12.875 247 12498.77 39.05 54613.20 88888.00 2015-09-04 06:35:13.000 247 12498.70 39.02 54613.18 88888.00 2015-09-04 06:35:13.125 247 12498.62 39.00 54613.22 88888.00 2015-09-04 06:35:13.250 247 12498.55 38.98 54613.22 88888.00 2015-09-04 06:35:13.375 247 12498.52 38.95 54613.28 88888.00 2015-09-04 06:35:13.500 247 12498.45 38.92 54613.30 88888.00 2015-09-04 06:35:13.625 247 12498.35 38.90 54613.30 88888.00 2015-09-04 06:35:13.750 247 12498.27 38.90 54613.32 88888.00 2015-09-04 06:35:13.875 247 12498.23 38.85 54613.35 88888.00 2015-09-04 06:35:14.000 247 12498.17 38.80 54613.38 88888.00 2015-09-04 06:35:14.125 247 12498.10 38.77 54613.43 88888.00 2015-09-04 06:35:14.250 247 12497.95 38.75 54613.47 88888.00 2015-09-04 06:35:14.375 247 12497.85 38.73 54613.47 88888.00 2015-09-04 06:35:14.500 247 12497.77 38.73 54613.47 88888.00 2015-09-04 06:35:14.625 247 12497.73 38.70 54613.50 88888.00 2015-09-04 06:35:14.750 247 12497.65 38.67 54613.53 88888.00 2015-09-04 06:35:14.875 247 12497.52 38.65 54613.57 88888.00 2015-09-04 06:35:15.000 247 12497.42 38.58 54613.57 88888.00 2015-09-04 06:35:15.125 247 12497.38 38.55 54613.60 88888.00 2015-09-04 06:35:15.250 247 12497.35 38.52 54613.65 88888.00 2015-09-04 06:35:15.375 247 12497.33 38.52 54613.68 88888.00 2015-09-04 06:35:15.500 247 12497.23 38.50 54613.70 88888.00 2015-09-04 06:35:15.625 247 12497.05 38.42 54613.72 88888.00 2015-09-04 06:35:15.750 247 12496.98 38.42 54613.72 88888.00 2015-09-04 06:35:15.875 247 12496.90 38.42 54613.75 88888.00 2015-09-04 06:35:16.000 247 12496.80 38.38 54613.78 88888.00 2015-09-04 06:35:16.125 247 12496.73 38.33 54613.80 88888.00 2015-09-04 06:35:16.250 247 12496.60 38.33 54613.85 88888.00 2015-09-04 06:35:16.375 247 12496.55 38.33 54613.88 88888.00 2015-09-04 06:35:16.500 247 12496.48 38.33 54613.90 88888.00 2015-09-04 06:35:16.625 247 12496.38 38.33 54613.93 88888.00 2015-09-04 06:35:16.750 247 12496.35 38.27 54613.95 88888.00 2015-09-04 06:35:16.875 247 12496.25 38.27 54613.95 88888.00 2015-09-04 06:35:17.000 247 12496.20 38.30 54613.97 88888.00 2015-09-04 06:35:17.125 247 12496.15 38.23 54614.00 88888.00 2015-09-04 06:35:17.250 247 12496.08 38.17 54614.03 88888.00 2015-09-04 06:35:17.375 247 12496.02 38.20 54614.05 88888.00 2015-09-04 06:35:17.500 247 12495.90 38.17 54614.07 88888.00 2015-09-04 06:35:17.625 247 12495.73 38.15 54614.10 88888.00 2015-09-04 06:35:17.750 247 12495.67 38.08 54614.15 88888.00 2015-09-04 06:35:17.875 247 12495.67 38.10 54614.15 88888.00 2015-09-04 06:35:18.000 247 12495.65 38.08 54614.20 88888.00 2015-09-04 06:35:18.125 247 12495.58 38.02 54614.22 88888.00 2015-09-04 06:35:18.250 247 12495.55 37.98 54614.22 88888.00 2015-09-04 06:35:18.375 247 12495.52 37.98 54614.25 88888.00 2015-09-04 06:35:18.500 247 12495.42 37.92 54614.28 88888.00 2015-09-04 06:35:18.625 247 12495.33 37.88 54614.30 88888.00 2015-09-04 06:35:18.750 247 12495.20 37.88 54614.30 88888.00 2015-09-04 06:35:18.875 247 12495.15 37.88 54614.35 88888.00 2015-09-04 06:35:19.000 247 12495.10 37.80 54614.32 88888.00 2015-09-04 06:35:19.125 247 12495.00 37.75 54614.38 88888.00 2015-09-04 06:35:19.250 247 12494.92 37.75 54614.43 88888.00 2015-09-04 06:35:19.375 247 12494.90 37.75 54614.45 88888.00 2015-09-04 06:35:19.500 247 12494.83 37.67 54614.45 88888.00 2015-09-04 06:35:19.625 247 12494.77 37.62 54614.47 88888.00 2015-09-04 06:35:19.750 247 12494.75 37.58 54614.47 88888.00 2015-09-04 06:35:19.875 247 12494.75 37.55 54614.53 88888.00 2015-09-04 06:35:20.000 247 12494.67 37.52 54614.53 88888.00 2015-09-04 06:35:20.125 247 12494.60 37.50 54614.57 88888.00 2015-09-04 06:35:20.250 247 12494.50 37.42 54614.60 88888.00 2015-09-04 06:35:20.375 247 12494.45 37.42 54614.62 88888.00 2015-09-04 06:35:20.500 247 12494.45 37.40 54614.65 88888.00 2015-09-04 06:35:20.625 247 12494.42 37.35 54614.70 88888.00 2015-09-04 06:35:20.750 247 12494.35 37.33 54614.75 88888.00 2015-09-04 06:35:20.875 247 12494.23 37.33 54614.75 88888.00 2015-09-04 06:35:21.000 247 12494.15 37.25 54614.78 88888.00 2015-09-04 06:35:21.125 247 12494.12 37.23 54614.80 88888.00 2015-09-04 06:35:21.250 247 12494.05 37.17 54614.85 88888.00 2015-09-04 06:35:21.375 247 12494.05 37.12 54614.88 88888.00 2015-09-04 06:35:21.500 247 12494.02 37.10 54614.88 88888.00 2015-09-04 06:35:21.625 247 12493.95 37.10 54614.93 88888.00 2015-09-04 06:35:21.750 247 12493.85 37.08 54614.97 88888.00 2015-09-04 06:35:21.875 247 12493.75 37.05 54615.00 88888.00 2015-09-04 06:35:22.000 247 12493.73 37.08 54615.05 88888.00 2015-09-04 06:35:22.125 247 12493.67 37.05 54615.07 88888.00 2015-09-04 06:35:22.250 247 12493.55 36.95 54615.12 88888.00 2015-09-04 06:35:22.375 247 12493.45 36.92 54615.12 88888.00 2015-09-04 06:35:22.500 247 12493.42 36.90 54615.15 88888.00 2015-09-04 06:35:22.625 247 12493.35 36.88 54615.20 88888.00 2015-09-04 06:35:22.750 247 12493.33 36.88 54615.22 88888.00 2015-09-04 06:35:22.875 247 12493.35 36.85 54615.25 88888.00 2015-09-04 06:35:23.000 247 12493.30 36.85 54615.30 88888.00 2015-09-04 06:35:23.125 247 12493.25 36.80 54615.32 88888.00 2015-09-04 06:35:23.250 247 12493.20 36.77 54615.35 88888.00 2015-09-04 06:35:23.375 247 12493.12 36.77 54615.35 88888.00 2015-09-04 06:35:23.500 247 12493.05 36.75 54615.43 88888.00 2015-09-04 06:35:23.625 247 12493.02 36.70 54615.43 88888.00 2015-09-04 06:35:23.750 247 12493.00 36.67 54615.43 88888.00 2015-09-04 06:35:23.875 247 12492.95 36.67 54615.45 88888.00 2015-09-04 06:35:24.000 247 12492.85 36.67 54615.45 88888.00 2015-09-04 06:35:24.125 247 12492.80 36.60 54615.50 88888.00 2015-09-04 06:35:24.250 247 12492.70 36.52 54615.57 88888.00 2015-09-04 06:35:24.375 247 12492.70 36.52 54615.60 88888.00 2015-09-04 06:35:24.500 247 12492.62 36.48 54615.57 88888.00 2015-09-04 06:35:24.625 247 12492.58 36.50 54615.62 88888.00 2015-09-04 06:35:24.750 247 12492.58 36.45 54615.68 88888.00 2015-09-04 06:35:24.875 247 12492.50 36.40 54615.70 88888.00 2015-09-04 06:35:25.000 247 12492.42 36.40 54615.72 88888.00 2015-09-04 06:35:25.125 247 12492.40 36.35 54615.78 88888.00 2015-09-04 06:35:25.250 247 12492.38 36.30 54615.80 88888.00 2015-09-04 06:35:25.375 247 12492.30 36.30 54615.82 88888.00 2015-09-04 06:35:25.500 247 12492.27 36.33 54615.88 88888.00 2015-09-04 06:35:25.625 247 12492.27 36.25 54615.90 88888.00 2015-09-04 06:35:25.750 247 12492.27 36.20 54615.90 88888.00 2015-09-04 06:35:25.875 247 12492.25 36.17 54615.95 88888.00 2015-09-04 06:35:26.000 247 12492.20 36.17 54615.97 88888.00 2015-09-04 06:35:26.125 247 12492.15 36.15 54616.00 88888.00 2015-09-04 06:35:26.250 247 12492.10 36.10 54616.03 88888.00 2015-09-04 06:35:26.375 247 12492.10 36.10 54616.07 88888.00 2015-09-04 06:35:26.500 247 12492.02 36.08 54616.07 88888.00 2015-09-04 06:35:26.625 247 12491.98 36.08 54616.10 88888.00 2015-09-04 06:35:26.750 247 12491.98 36.08 54616.12 88888.00 2015-09-04 06:35:26.875 247 12491.95 36.02 54616.15 88888.00 2015-09-04 06:35:27.000 247 12491.90 36.02 54616.18 88888.00 2015-09-04 06:35:27.125 247 12491.92 36.05 54616.22 88888.00 2015-09-04 06:35:27.250 247 12491.88 36.02 54616.28 88888.00 2015-09-04 06:35:27.375 247 12491.77 36.02 54616.30 88888.00 2015-09-04 06:35:27.500 247 12491.70 36.02 54616.30 88888.00 2015-09-04 06:35:27.625 247 12491.67 35.98 54616.30 88888.00 2015-09-04 06:35:27.750 247 12491.70 35.98 54616.32 88888.00 2015-09-04 06:35:27.875 247 12491.67 36.00 54616.38 88888.00 2015-09-04 06:35:28.000 247 12491.65 36.00 54616.40 88888.00 2015-09-04 06:35:28.125 247 12491.65 35.98 54616.43 88888.00 2015-09-04 06:35:28.250 247 12491.55 35.95 54616.47 88888.00 2015-09-04 06:35:28.375 247 12491.50 36.00 54616.47 88888.00 2015-09-04 06:35:28.500 247 12491.45 36.00 54616.50 88888.00 2015-09-04 06:35:28.625 247 12491.40 36.00 54616.50 88888.00 2015-09-04 06:35:28.750 247 12491.38 36.00 54616.55 88888.00 2015-09-04 06:35:28.875 247 12491.35 36.00 54616.60 88888.00 2015-09-04 06:35:29.000 247 12491.33 36.02 54616.62 88888.00 2015-09-04 06:35:29.125 247 12491.25 36.02 54616.65 88888.00 2015-09-04 06:35:29.250 247 12491.17 36.02 54616.68 88888.00 2015-09-04 06:35:29.375 247 12491.20 36.08 54616.72 88888.00 2015-09-04 06:35:29.500 247 12491.23 36.10 54616.70 88888.00 2015-09-04 06:35:29.625 247 12491.15 36.10 54616.78 88888.00 2015-09-04 06:35:29.750 247 12491.08 36.08 54616.80 88888.00 2015-09-04 06:35:29.875 247 12490.92 36.08 54616.82 88888.00 2015-09-04 06:35:30.000 247 12490.88 36.08 54616.82 88888.00 2015-09-04 06:35:30.125 247 12490.90 36.12 54616.88 88888.00 2015-09-04 06:35:30.250 247 12490.85 36.12 54616.90 88888.00 2015-09-04 06:35:30.375 247 12490.83 36.15 54616.93 88888.00 2015-09-04 06:35:30.500 247 12490.80 36.15 54616.95 88888.00 2015-09-04 06:35:30.625 247 12490.73 36.17 54616.97 88888.00 2015-09-04 06:35:30.750 247 12490.67 36.17 54617.00 88888.00 2015-09-04 06:35:30.875 247 12490.62 36.20 54617.00 88888.00 2015-09-04 06:35:31.000 247 12490.58 36.23 54617.07 88888.00 2015-09-04 06:35:31.125 247 12490.52 36.23 54617.10 88888.00 2015-09-04 06:35:31.250 247 12490.50 36.20 54617.15 88888.00 2015-09-04 06:35:31.375 247 12490.50 36.23 54617.18 88888.00 2015-09-04 06:35:31.500 247 12490.48 36.23 54617.20 88888.00 2015-09-04 06:35:31.625 247 12490.40 36.25 54617.22 88888.00 2015-09-04 06:35:31.750 247 12490.35 36.25 54617.28 88888.00 2015-09-04 06:35:31.875 247 12490.25 36.25 54617.35 88888.00 2015-09-04 06:35:32.000 247 12490.17 36.25 54617.35 88888.00 2015-09-04 06:35:32.125 247 12490.10 36.27 54617.38 88888.00 2015-09-04 06:35:32.250 247 12489.98 36.25 54617.45 88888.00 2015-09-04 06:35:32.375 247 12489.95 36.25 54617.45 88888.00 2015-09-04 06:35:32.500 247 12489.90 36.25 54617.47 88888.00 2015-09-04 06:35:32.625 247 12489.85 36.27 54617.53 88888.00 2015-09-04 06:35:32.750 247 12489.75 36.30 54617.55 88888.00 2015-09-04 06:35:32.875 247 12489.70 36.30 54617.57 88888.00 2015-09-04 06:35:33.000 247 12489.70 36.27 54617.60 88888.00 2015-09-04 06:35:33.125 247 12489.67 36.30 54617.62 88888.00 2015-09-04 06:35:33.250 247 12489.55 36.30 54617.68 88888.00 2015-09-04 06:35:33.375 247 12489.45 36.30 54617.70 88888.00 2015-09-04 06:35:33.500 247 12489.45 36.33 54617.75 88888.00 2015-09-04 06:35:33.625 247 12489.48 36.35 54617.80 88888.00 2015-09-04 06:35:33.750 247 12489.42 36.30 54617.80 88888.00 2015-09-04 06:35:33.875 247 12489.33 36.33 54617.82 88888.00 2015-09-04 06:35:34.000 247 12489.23 36.33 54617.85 88888.00 2015-09-04 06:35:34.125 247 12489.12 36.30 54617.90 88888.00 2015-09-04 06:35:34.250 247 12489.00 36.35 54617.97 88888.00 2015-09-04 06:35:34.375 247 12488.98 36.35 54618.00 88888.00 2015-09-04 06:35:34.500 247 12488.95 36.35 54618.00 88888.00 2015-09-04 06:35:34.625 247 12488.92 36.35 54618.07 88888.00 2015-09-04 06:35:34.750 247 12488.85 36.40 54618.10 88888.00 2015-09-04 06:35:34.875 247 12488.80 36.40 54618.12 88888.00 2015-09-04 06:35:35.000 247 12488.75 36.35 54618.15 88888.00 2015-09-04 06:35:35.125 247 12488.70 36.35 54618.18 88888.00 2015-09-04 06:35:35.250 247 12488.65 36.38 54618.25 88888.00 2015-09-04 06:35:35.375 247 12488.65 36.38 54618.25 88888.00 2015-09-04 06:35:35.500 247 12488.60 36.40 54618.30 88888.00 2015-09-04 06:35:35.625 247 12488.52 36.40 54618.32 88888.00 2015-09-04 06:35:35.750 247 12488.45 36.40 54618.38 88888.00 2015-09-04 06:35:35.875 247 12488.42 36.42 54618.40 88888.00 2015-09-04 06:35:36.000 247 12488.33 36.45 54618.43 88888.00 2015-09-04 06:35:36.125 247 12488.30 36.45 54618.45 88888.00 2015-09-04 06:35:36.250 247 12488.20 36.45 54618.53 88888.00 2015-09-04 06:35:36.375 247 12488.12 36.50 54618.57 88888.00 2015-09-04 06:35:36.500 247 12488.10 36.50 54618.60 88888.00 2015-09-04 06:35:36.625 247 12488.12 36.50 54618.60 88888.00 2015-09-04 06:35:36.750 247 12488.12 36.55 54618.62 88888.00 2015-09-04 06:35:36.875 247 12488.00 36.55 54618.68 88888.00 2015-09-04 06:35:37.000 247 12487.88 36.58 54618.68 88888.00 2015-09-04 06:35:37.125 247 12487.83 36.60 54618.75 88888.00 2015-09-04 06:35:37.250 247 12487.77 36.60 54618.78 88888.00 2015-09-04 06:35:37.375 247 12487.70 36.60 54618.82 88888.00 2015-09-04 06:35:37.500 247 12487.62 36.62 54618.88 88888.00 2015-09-04 06:35:37.625 247 12487.65 36.65 54618.90 88888.00 2015-09-04 06:35:37.750 247 12487.60 36.70 54618.93 88888.00 2015-09-04 06:35:37.875 247 12487.48 36.65 54618.95 88888.00 2015-09-04 06:35:38.000 247 12487.38 36.65 54618.97 88888.00 2015-09-04 06:35:38.125 247 12487.27 36.70 54619.05 88888.00 2015-09-04 06:35:38.250 247 12487.20 36.75 54619.10 88888.00 2015-09-04 06:35:38.375 247 12487.23 36.77 54619.12 88888.00 2015-09-04 06:35:38.500 247 12487.17 36.77 54619.15 88888.00 2015-09-04 06:35:38.625 247 12487.12 36.80 54619.18 88888.00 2015-09-04 06:35:38.750 247 12487.08 36.83 54619.22 88888.00 2015-09-04 06:35:38.875 247 12487.05 36.88 54619.25 88888.00 2015-09-04 06:35:39.000 247 12487.00 36.88 54619.28 88888.00 2015-09-04 06:35:39.125 247 12486.95 36.92 54619.32 88888.00 2015-09-04 06:35:39.250 247 12486.85 36.95 54619.40 88888.00 2015-09-04 06:35:39.375 247 12486.77 36.98 54619.43 88888.00 2015-09-04 06:35:39.500 247 12486.67 37.00 54619.45 88888.00 2015-09-04 06:35:39.625 247 12486.62 37.02 54619.50 88888.00 2015-09-04 06:35:39.750 247 12486.62 37.05 54619.50 88888.00 2015-09-04 06:35:39.875 247 12486.58 37.08 54619.53 88888.00 2015-09-04 06:35:40.000 247 12486.52 37.10 54619.55 88888.00 2015-09-04 06:35:40.125 247 12486.48 37.12 54619.60 88888.00 2015-09-04 06:35:40.250 247 12486.42 37.15 54619.65 88888.00 2015-09-04 06:35:40.375 247 12486.35 37.17 54619.68 88888.00 2015-09-04 06:35:40.500 247 12486.25 37.20 54619.70 88888.00 2015-09-04 06:35:40.625 247 12486.12 37.25 54619.72 88888.00 2015-09-04 06:35:40.750 247 12486.05 37.27 54619.75 88888.00 2015-09-04 06:35:40.875 247 12486.05 37.35 54619.80 88888.00 2015-09-04 06:35:41.000 247 12486.02 37.38 54619.85 88888.00 2015-09-04 06:35:41.125 247 12485.90 37.38 54619.88 88888.00 2015-09-04 06:35:41.250 247 12485.90 37.40 54619.90 88888.00 2015-09-04 06:35:41.375 247 12485.92 37.45 54619.95 88888.00 2015-09-04 06:35:41.500 247 12485.83 37.48 54619.95 88888.00 2015-09-04 06:35:41.625 247 12485.73 37.52 54619.97 88888.00 2015-09-04 06:35:41.750 247 12485.73 37.58 54620.00 88888.00 2015-09-04 06:35:41.875 247 12485.73 37.58 54620.05 88888.00 2015-09-04 06:35:42.000 247 12485.67 37.58 54620.05 88888.00 2015-09-04 06:35:42.125 247 12485.65 37.62 54620.10 88888.00 2015-09-04 06:35:42.250 247 12485.58 37.67 54620.12 88888.00 2015-09-04 06:35:42.375 247 12485.55 37.67 54620.15 88888.00 2015-09-04 06:35:42.500 247 12485.55 37.70 54620.15 88888.00 2015-09-04 06:35:42.625 247 12485.55 37.73 54620.18 88888.00 2015-09-04 06:35:42.750 247 12485.52 37.75 54620.20 88888.00 2015-09-04 06:35:42.875 247 12485.45 37.80 54620.22 88888.00 2015-09-04 06:35:43.000 247 12485.35 37.83 54620.28 88888.00 2015-09-04 06:35:43.125 247 12485.25 37.83 54620.30 88888.00 2015-09-04 06:35:43.250 247 12485.23 37.88 54620.35 88888.00 2015-09-04 06:35:43.375 247 12485.25 37.92 54620.32 88888.00 2015-09-04 06:35:43.500 247 12485.17 37.92 54620.32 88888.00 2015-09-04 06:35:43.625 247 12485.17 37.92 54620.38 88888.00 2015-09-04 06:35:43.750 247 12485.20 37.95 54620.38 88888.00 2015-09-04 06:35:43.875 247 12485.12 38.00 54620.38 88888.00 2015-09-04 06:35:44.000 247 12485.12 38.00 54620.40 88888.00 2015-09-04 06:35:44.125 247 12485.12 38.05 54620.45 88888.00 2015-09-04 06:35:44.250 247 12485.02 38.08 54620.47 88888.00 2015-09-04 06:35:44.375 247 12484.98 38.08 54620.50 88888.00 2015-09-04 06:35:44.500 247 12484.90 38.10 54620.53 88888.00 2015-09-04 06:35:44.625 247 12484.85 38.17 54620.55 88888.00 2015-09-04 06:35:44.750 247 12484.85 38.20 54620.57 88888.00 2015-09-04 06:35:44.875 247 12484.83 38.20 54620.57 88888.00 2015-09-04 06:35:45.000 247 12484.83 38.20 54620.60 88888.00 2015-09-04 06:35:45.125 247 12484.80 38.23 54620.65 88888.00 2015-09-04 06:35:45.250 247 12484.70 38.23 54620.68 88888.00 2015-09-04 06:35:45.375 247 12484.60 38.25 54620.70 88888.00 2015-09-04 06:35:45.500 247 12484.65 38.30 54620.72 88888.00 2015-09-04 06:35:45.625 247 12484.62 38.33 54620.75 88888.00 2015-09-04 06:35:45.750 247 12484.52 38.33 54620.75 88888.00 2015-09-04 06:35:45.875 247 12484.40 38.35 54620.80 88888.00 2015-09-04 06:35:46.000 247 12484.38 38.38 54620.80 88888.00 2015-09-04 06:35:46.125 247 12484.30 38.40 54620.82 88888.00 2015-09-04 06:35:46.250 247 12484.20 38.42 54620.85 88888.00 2015-09-04 06:35:46.375 247 12484.17 38.48 54620.85 88888.00 2015-09-04 06:35:46.500 247 12484.12 38.50 54620.90 88888.00 2015-09-04 06:35:46.625 247 12484.05 38.52 54620.90 88888.00 2015-09-04 06:35:46.750 247 12483.98 38.58 54620.95 88888.00 2015-09-04 06:35:46.875 247 12483.90 38.60 54620.97 88888.00 2015-09-04 06:35:47.000 247 12483.85 38.62 54620.97 88888.00 2015-09-04 06:35:47.125 247 12483.73 38.67 54621.03 88888.00 2015-09-04 06:35:47.250 247 12483.62 38.67 54621.05 88888.00 2015-09-04 06:35:47.375 247 12483.58 38.67 54621.05 88888.00 2015-09-04 06:35:47.500 247 12483.58 38.73 54621.05 88888.00 2015-09-04 06:35:47.625 247 12483.62 38.77 54621.10 88888.00 2015-09-04 06:35:47.750 247 12483.62 38.83 54621.15 88888.00 2015-09-04 06:35:47.875 247 12483.48 38.85 54621.18 88888.00 2015-09-04 06:35:48.000 247 12483.38 38.83 54621.15 88888.00 2015-09-04 06:35:48.125 247 12483.35 38.83 54621.20 88888.00 2015-09-04 06:35:48.250 247 12483.27 38.90 54621.22 88888.00 2015-09-04 06:35:48.375 247 12483.23 38.92 54621.25 88888.00 2015-09-04 06:35:48.500 247 12483.23 38.98 54621.28 88888.00 2015-09-04 06:35:48.625 247 12483.23 39.00 54621.28 88888.00 2015-09-04 06:35:48.750 247 12483.20 39.02 54621.30 88888.00 2015-09-04 06:35:48.875 247 12483.15 39.05 54621.32 88888.00 2015-09-04 06:35:49.000 247 12483.15 39.08 54621.35 88888.00 2015-09-04 06:35:49.125 247 12483.05 39.10 54621.38 88888.00 2015-09-04 06:35:49.250 247 12483.00 39.12 54621.40 88888.00 2015-09-04 06:35:49.375 247 12482.98 39.20 54621.43 88888.00 2015-09-04 06:35:49.500 247 12482.95 39.23 54621.47 88888.00 2015-09-04 06:35:49.625 247 12482.92 39.25 54621.50 88888.00 2015-09-04 06:35:49.750 247 12482.83 39.27 54621.50 88888.00 2015-09-04 06:35:49.875 247 12482.67 39.27 54621.53 88888.00 2015-09-04 06:35:50.000 247 12482.60 39.30 54621.57 88888.00 2015-09-04 06:35:50.125 247 12482.58 39.33 54621.60 88888.00 2015-09-04 06:35:50.250 247 12482.58 39.33 54621.62 88888.00 2015-09-04 06:35:50.375 247 12482.55 39.33 54621.62 88888.00 2015-09-04 06:35:50.500 247 12482.55 39.33 54621.65 88888.00 2015-09-04 06:35:50.625 247 12482.45 39.40 54621.68 88888.00 2015-09-04 06:35:50.750 247 12482.38 39.42 54621.70 88888.00 2015-09-04 06:35:50.875 247 12482.38 39.45 54621.72 88888.00 2015-09-04 06:35:51.000 247 12482.40 39.45 54621.75 88888.00 2015-09-04 06:35:51.125 247 12482.40 39.50 54621.78 88888.00 2015-09-04 06:35:51.250 247 12482.35 39.50 54621.78 88888.00 2015-09-04 06:35:51.375 247 12482.33 39.52 54621.82 88888.00 2015-09-04 06:35:51.500 247 12482.35 39.55 54621.82 88888.00 2015-09-04 06:35:51.625 247 12482.27 39.60 54621.85 88888.00 2015-09-04 06:35:51.750 247 12482.23 39.65 54621.82 88888.00 2015-09-04 06:35:51.875 247 12482.20 39.65 54621.90 88888.00 2015-09-04 06:35:52.000 247 12482.25 39.65 54621.88 88888.00 2015-09-04 06:35:52.125 247 12482.23 39.65 54621.90 88888.00 2015-09-04 06:35:52.250 247 12482.10 39.65 54621.97 88888.00 2015-09-04 06:35:52.375 247 12482.08 39.65 54622.00 88888.00 2015-09-04 06:35:52.500 247 12482.10 39.70 54622.00 88888.00 2015-09-04 06:35:52.625 247 12482.08 39.73 54622.03 88888.00 2015-09-04 06:35:52.750 247 12482.00 39.70 54622.03 88888.00 2015-09-04 06:35:52.875 247 12481.90 39.70 54622.05 88888.00 2015-09-04 06:35:53.000 247 12481.95 39.70 54622.07 88888.00 2015-09-04 06:35:53.125 247 12481.95 39.67 54622.10 88888.00 2015-09-04 06:35:53.250 247 12481.92 39.70 54622.12 88888.00 2015-09-04 06:35:53.375 247 12481.92 39.67 54622.10 88888.00 2015-09-04 06:35:53.500 247 12481.90 39.67 54622.12 88888.00 2015-09-04 06:35:53.625 247 12481.85 39.70 54622.20 88888.00 2015-09-04 06:35:53.750 247 12481.83 39.70 54622.22 88888.00 2015-09-04 06:35:53.875 247 12481.83 39.73 54622.22 88888.00 2015-09-04 06:35:54.000 247 12481.80 39.70 54622.22 88888.00 2015-09-04 06:35:54.125 247 12481.80 39.67 54622.30 88888.00 2015-09-04 06:35:54.250 247 12481.70 39.65 54622.32 88888.00 2015-09-04 06:35:54.375 247 12481.67 39.67 54622.32 88888.00 2015-09-04 06:35:54.500 247 12481.70 39.70 54622.35 88888.00 2015-09-04 06:35:54.625 247 12481.67 39.73 54622.38 88888.00 2015-09-04 06:35:54.750 247 12481.60 39.77 54622.38 88888.00 2015-09-04 06:35:54.875 247 12481.52 39.75 54622.38 88888.00 2015-09-04 06:35:55.000 247 12481.52 39.77 54622.40 88888.00 2015-09-04 06:35:55.125 247 12481.55 39.75 54622.45 88888.00 2015-09-04 06:35:55.250 247 12481.50 39.77 54622.50 88888.00 2015-09-04 06:35:55.375 247 12481.48 39.80 54622.53 88888.00 2015-09-04 06:35:55.500 247 12481.42 39.80 54622.55 88888.00 2015-09-04 06:35:55.625 247 12481.40 39.77 54622.53 88888.00 2015-09-04 06:35:55.750 247 12481.35 39.77 54622.55 88888.00 2015-09-04 06:35:55.875 247 12481.30 39.77 54622.57 88888.00 2015-09-04 06:35:56.000 247 12481.25 39.83 54622.57 88888.00 2015-09-04 06:35:56.125 247 12481.30 39.85 54622.65 88888.00 2015-09-04 06:35:56.250 247 12481.25 39.83 54622.70 88888.00 2015-09-04 06:35:56.375 247 12481.15 39.83 54622.70 88888.00 2015-09-04 06:35:56.500 247 12481.10 39.88 54622.75 88888.00 2015-09-04 06:35:56.625 247 12481.08 39.92 54622.78 88888.00 2015-09-04 06:35:56.750 247 12481.08 39.95 54622.78 88888.00 2015-09-04 06:35:56.875 247 12481.02 39.95 54622.78 88888.00 2015-09-04 06:35:57.000 247 12480.98 39.98 54622.80 88888.00 2015-09-04 06:35:57.125 247 12480.90 39.98 54622.85 88888.00 2015-09-04 06:35:57.250 247 12480.83 39.95 54622.85 88888.00 2015-09-04 06:35:57.375 247 12480.75 39.95 54622.85 88888.00 2015-09-04 06:35:57.500 247 12480.67 39.98 54622.90 88888.00 2015-09-04 06:35:57.625 247 12480.58 40.00 54622.97 88888.00 2015-09-04 06:35:57.750 247 12480.55 39.98 54623.00 88888.00 2015-09-04 06:35:57.875 247 12480.55 39.98 54623.03 88888.00 2015-09-04 06:35:58.000 247 12480.45 39.98 54623.05 88888.00 2015-09-04 06:35:58.125 247 12480.42 39.98 54623.12 88888.00 2015-09-04 06:35:58.250 247 12480.30 39.98 54623.12 88888.00 2015-09-04 06:35:58.375 247 12480.20 39.98 54623.15 88888.00 2015-09-04 06:35:58.500 247 12480.10 39.98 54623.18 88888.00 2015-09-04 06:35:58.625 247 12479.98 40.00 54623.20 88888.00 2015-09-04 06:35:58.750 247 12479.85 40.00 54623.20 88888.00 2015-09-04 06:35:58.875 247 12479.85 39.98 54623.22 88888.00 2015-09-04 06:35:59.000 247 12479.83 39.98 54623.25 88888.00 2015-09-04 06:35:59.125 247 12479.70 39.95 54623.28 88888.00 2015-09-04 06:35:59.250 247 12479.50 39.95 54623.30 88888.00 2015-09-04 06:35:59.375 247 12479.38 39.95 54623.32 88888.00 2015-09-04 06:35:59.500 247 12479.27 39.98 54623.35 88888.00 2015-09-04 06:35:59.625 247 12479.25 39.98 54623.38 88888.00 2015-09-04 06:35:59.750 247 12479.15 39.98 54623.40 88888.00 2015-09-04 06:35:59.875 247 12479.08 39.95 54623.45 88888.00 2015-09-04 06:36:00.000 247 12478.95 39.95 54623.50 88888.00 2015-09-04 06:36:00.125 247 12478.85 39.98 54623.50 88888.00 2015-09-04 06:36:00.250 247 12478.65 39.95 54623.53 88888.00 2015-09-04 06:36:00.375 247 12478.50 39.95 54623.55 88888.00 2015-09-04 06:36:00.500 247 12478.38 39.98 54623.57 88888.00 2015-09-04 06:36:00.625 247 12478.27 39.98 54623.62 88888.00 2015-09-04 06:36:00.750 247 12478.15 39.95 54623.68 88888.00 2015-09-04 06:36:00.875 247 12478.00 39.92 54623.68 88888.00 2015-09-04 06:36:01.000 247 12477.85 39.92 54623.70 88888.00 2015-09-04 06:36:01.125 247 12477.75 39.92 54623.78 88888.00 2015-09-04 06:36:01.250 247 12477.67 39.92 54623.82 88888.00 2015-09-04 06:36:01.375 247 12477.62 39.92 54623.82 88888.00 2015-09-04 06:36:01.500 247 12477.48 39.88 54623.82 88888.00 2015-09-04 06:36:01.625 247 12477.40 39.85 54623.88 88888.00 2015-09-04 06:36:01.750 247 12477.35 39.83 54623.93 88888.00 2015-09-04 06:36:01.875 247 12477.23 39.85 54623.97 88888.00 2015-09-04 06:36:02.000 247 12477.12 39.83 54624.00 88888.00 2015-09-04 06:36:02.125 247 12476.98 39.75 54624.03 88888.00 2015-09-04 06:36:02.250 247 12476.77 39.75 54624.07 88888.00 2015-09-04 06:36:02.375 247 12476.73 39.73 54624.10 88888.00 2015-09-04 06:36:02.500 247 12476.58 39.67 54624.12 88888.00 2015-09-04 06:36:02.625 247 12476.48 39.65 54624.15 88888.00 2015-09-04 06:36:02.750 247 12476.42 39.65 54624.18 88888.00 2015-09-04 06:36:02.875 247 12476.27 39.60 54624.22 88888.00 2015-09-04 06:36:03.000 247 12476.15 39.58 54624.28 88888.00 2015-09-04 06:36:03.125 247 12476.08 39.52 54624.30 88888.00 2015-09-04 06:36:03.250 247 12475.95 39.45 54624.35 88888.00 2015-09-04 06:36:03.375 247 12475.85 39.42 54624.35 88888.00 2015-09-04 06:36:03.500 247 12475.77 39.42 54624.43 88888.00 2015-09-04 06:36:03.625 247 12475.67 39.40 54624.43 88888.00 2015-09-04 06:36:03.750 247 12475.52 39.35 54624.47 88888.00 2015-09-04 06:36:03.875 247 12475.38 39.30 54624.50 88888.00 2015-09-04 06:36:04.000 247 12475.27 39.20 54624.55 88888.00 2015-09-04 06:36:04.125 247 12475.20 39.20 54624.57 88888.00 2015-09-04 06:36:04.250 247 12475.10 39.17 54624.62 88888.00 2015-09-04 06:36:04.375 247 12475.10 39.12 54624.62 88888.00 2015-09-04 06:36:04.500 247 12475.00 39.05 54624.68 88888.00 2015-09-04 06:36:04.625 247 12474.92 39.00 54624.70 88888.00 2015-09-04 06:36:04.750 247 12474.80 38.98 54624.78 88888.00 2015-09-04 06:36:04.875 247 12474.62 38.90 54624.82 88888.00 2015-09-04 06:36:05.000 247 12474.52 38.83 54624.80 88888.00 2015-09-04 06:36:05.125 247 12474.42 38.80 54624.82 88888.00 2015-09-04 06:36:05.250 247 12474.27 38.75 54624.90 88888.00 2015-09-04 06:36:05.375 247 12474.15 38.70 54624.93 88888.00 2015-09-04 06:36:05.500 247 12474.05 38.65 54624.95 88888.00 2015-09-04 06:36:05.625 247 12473.92 38.60 54624.97 88888.00 2015-09-04 06:36:05.750 247 12473.83 38.52 54625.00 88888.00 2015-09-04 06:36:05.875 247 12473.73 38.50 54625.05 88888.00 2015-09-04 06:36:06.000 247 12473.67 38.48 54625.07 88888.00 2015-09-04 06:36:06.125 247 12473.62 38.42 54625.15 88888.00 2015-09-04 06:36:06.250 247 12473.52 38.35 54625.20 88888.00 2015-09-04 06:36:06.375 247 12473.48 38.30 54625.20 88888.00 2015-09-04 06:36:06.500 247 12473.38 38.20 54625.22 88888.00 2015-09-04 06:36:06.625 247 12473.30 38.12 54625.25 88888.00 2015-09-04 06:36:06.750 247 12473.27 38.05 54625.30 88888.00 2015-09-04 06:36:06.875 247 12473.23 37.98 54625.35 88888.00 2015-09-04 06:36:07.000 247 12473.10 37.92 54625.35 88888.00 2015-09-04 06:36:07.125 247 12473.02 37.85 54625.40 88888.00 2015-09-04 06:36:07.250 247 12472.98 37.80 54625.45 88888.00 2015-09-04 06:36:07.375 247 12472.98 37.77 54625.47 88888.00 2015-09-04 06:36:07.500 247 12472.98 37.70 54625.50 88888.00 2015-09-04 06:36:07.625 247 12472.95 37.62 54625.53 88888.00 2015-09-04 06:36:07.750 247 12472.95 37.60 54625.57 88888.00 2015-09-04 06:36:07.875 247 12472.92 37.55 54625.60 88888.00 2015-09-04 06:36:08.000 247 12472.80 37.45 54625.62 88888.00 2015-09-04 06:36:08.125 247 12472.75 37.40 54625.65 88888.00 2015-09-04 06:36:08.250 247 12472.73 37.33 54625.70 88888.00 2015-09-04 06:36:08.375 247 12472.75 37.33 54625.75 88888.00 2015-09-04 06:36:08.500 247 12472.70 37.25 54625.78 88888.00 2015-09-04 06:36:08.625 247 12472.62 37.17 54625.78 88888.00 2015-09-04 06:36:08.750 247 12472.55 37.10 54625.82 88888.00 2015-09-04 06:36:08.875 247 12472.58 37.08 54625.82 88888.00 2015-09-04 06:36:09.000 247 12472.55 36.98 54625.85 88888.00 2015-09-04 06:36:09.125 247 12472.52 36.92 54625.90 88888.00 2015-09-04 06:36:09.250 247 12472.45 36.88 54625.93 88888.00 2015-09-04 06:36:09.375 247 12472.42 36.80 54625.97 88888.00 2015-09-04 06:36:09.500 247 12472.40 36.77 54626.00 88888.00 2015-09-04 06:36:09.625 247 12472.42 36.70 54626.03 88888.00 2015-09-04 06:36:09.750 247 12472.42 36.65 54626.05 88888.00 2015-09-04 06:36:09.875 247 12472.38 36.60 54626.10 88888.00 2015-09-04 06:36:10.000 247 12472.30 36.50 54626.10 88888.00 2015-09-04 06:36:10.125 247 12472.27 36.42 54626.15 88888.00 2015-09-04 06:36:10.250 247 12472.23 36.35 54626.18 88888.00 2015-09-04 06:36:10.375 247 12472.30 36.35 54626.20 88888.00 2015-09-04 06:36:10.500 247 12472.30 36.30 54626.25 88888.00 2015-09-04 06:36:10.625 247 12472.33 36.23 54626.30 88888.00 2015-09-04 06:36:10.750 247 12472.27 36.15 54626.32 88888.00 2015-09-04 06:36:10.875 247 12472.17 36.12 54626.35 88888.00 2015-09-04 06:36:11.000 247 12472.12 36.10 54626.38 88888.00 2015-09-04 06:36:11.125 247 12472.17 36.08 54626.40 88888.00 2015-09-04 06:36:11.250 247 12472.12 35.95 54626.43 88888.00 2015-09-04 06:36:11.375 247 12472.08 35.88 54626.47 88888.00 2015-09-04 06:36:11.500 247 12472.00 35.83 54626.50 88888.00 2015-09-04 06:36:11.625 247 12472.00 35.75 54626.53 88888.00 2015-09-04 06:36:11.750 247 12472.02 35.67 54626.55 88888.00 2015-09-04 06:36:11.875 247 12471.98 35.62 54626.55 88888.00 2015-09-04 06:36:12.000 247 12471.95 35.58 54626.57 88888.00 2015-09-04 06:36:12.125 247 12471.95 35.52 54626.62 88888.00 2015-09-04 06:36:12.250 247 12471.92 35.45 54626.68 88888.00 2015-09-04 06:36:12.375 247 12471.95 35.45 54626.70 88888.00 2015-09-04 06:36:12.500 247 12471.88 35.42 54626.72 88888.00 2015-09-04 06:36:12.625 247 12471.75 35.38 54626.75 88888.00 2015-09-04 06:36:12.750 247 12471.75 35.35 54626.78 88888.00 2015-09-04 06:36:12.875 247 12471.73 35.33 54626.80 88888.00 2015-09-04 06:36:13.000 247 12471.67 35.27 54626.80 88888.00 2015-09-04 06:36:13.125 247 12471.67 35.23 54626.85 88888.00 2015-09-04 06:36:13.250 247 12471.62 35.15 54626.85 88888.00 2015-09-04 06:36:13.375 247 12471.58 35.10 54626.88 88888.00 2015-09-04 06:36:13.500 247 12471.58 35.08 54626.90 88888.00 2015-09-04 06:36:13.625 247 12471.60 35.05 54626.97 88888.00 2015-09-04 06:36:13.750 247 12471.58 35.00 54627.00 88888.00 2015-09-04 06:36:13.875 247 12471.58 34.92 54627.00 88888.00 2015-09-04 06:36:14.000 247 12471.58 34.88 54627.03 88888.00 2015-09-04 06:36:14.125 247 12471.50 34.80 54627.07 88888.00 2015-09-04 06:36:14.250 247 12471.50 34.77 54627.12 88888.00 2015-09-04 06:36:14.375 247 12471.50 34.73 54627.12 88888.00 2015-09-04 06:36:14.500 247 12471.52 34.67 54627.15 88888.00 2015-09-04 06:36:14.625 247 12471.55 34.60 54627.18 88888.00 2015-09-04 06:36:14.750 247 12471.42 34.52 54627.18 88888.00 2015-09-04 06:36:14.875 247 12471.38 34.42 54627.22 88888.00 2015-09-04 06:36:15.000 247 12471.38 34.40 54627.25 88888.00 2015-09-04 06:36:15.125 247 12471.38 34.38 54627.25 88888.00 2015-09-04 06:36:15.250 247 12471.38 34.30 54627.28 88888.00 2015-09-04 06:36:15.375 247 12471.33 34.25 54627.32 88888.00 2015-09-04 06:36:15.500 247 12471.30 34.20 54627.38 88888.00 2015-09-04 06:36:15.625 247 12471.27 34.15 54627.40 88888.00 2015-09-04 06:36:15.750 247 12471.25 34.12 54627.43 88888.00 2015-09-04 06:36:15.875 247 12471.23 34.08 54627.47 88888.00 2015-09-04 06:36:16.000 247 12471.15 34.00 54627.50 88888.00 2015-09-04 06:36:16.125 247 12471.12 33.92 54627.53 88888.00 2015-09-04 06:36:16.250 247 12471.08 33.85 54627.53 88888.00 2015-09-04 06:36:16.375 247 12471.05 33.83 54627.55 88888.00 2015-09-04 06:36:16.500 247 12471.05 33.77 54627.57 88888.00 2015-09-04 06:36:16.625 247 12471.08 33.70 54627.60 88888.00 2015-09-04 06:36:16.750 247 12471.00 33.62 54627.65 88888.00 2015-09-04 06:36:16.875 247 12470.88 33.58 54627.68 88888.00 2015-09-04 06:36:17.000 247 12470.88 33.48 54627.68 88888.00 2015-09-04 06:36:17.125 247 12470.85 33.42 54627.72 88888.00 2015-09-04 06:36:17.250 247 12470.77 33.35 54627.78 88888.00 2015-09-04 06:36:17.375 247 12470.85 33.27 54627.78 88888.00 2015-09-04 06:36:17.500 247 12470.90 33.23 54627.80 88888.00 2015-09-04 06:36:17.625 247 12470.83 33.12 54627.82 88888.00 2015-09-04 06:36:17.750 247 12470.75 33.02 54627.85 88888.00 2015-09-04 06:36:17.875 247 12470.75 33.00 54627.88 88888.00 2015-09-04 06:36:18.000 247 12470.77 32.95 54627.88 88888.00 2015-09-04 06:36:18.125 247 12470.80 32.90 54627.93 88888.00 2015-09-04 06:36:18.250 247 12470.73 32.77 54627.93 88888.00 2015-09-04 06:36:18.375 247 12470.70 32.75 54627.95 88888.00 2015-09-04 06:36:18.500 247 12470.60 32.67 54628.00 88888.00 2015-09-04 06:36:18.625 247 12470.55 32.58 54628.00 88888.00 2015-09-04 06:36:18.750 247 12470.52 32.52 54628.03 88888.00 2015-09-04 06:36:18.875 247 12470.52 32.45 54628.05 88888.00 2015-09-04 06:36:19.000 247 12470.45 32.33 54628.03 88888.00 2015-09-04 06:36:19.125 247 12470.38 32.23 54628.03 88888.00 2015-09-04 06:36:19.250 247 12470.35 32.17 54628.10 88888.00 2015-09-04 06:36:19.375 247 12470.38 32.12 54628.10 88888.00 2015-09-04 06:36:19.500 247 12470.33 32.02 54628.12 88888.00 2015-09-04 06:36:19.625 247 12470.23 31.95 54628.15 88888.00 2015-09-04 06:36:19.750 247 12470.17 31.90 54628.18 88888.00 2015-09-04 06:36:19.875 247 12470.17 31.82 54628.18 88888.00 2015-09-04 06:36:20.000 247 12470.10 31.73 54628.20 88888.00 2015-09-04 06:36:20.125 247 12470.05 31.62 54628.22 88888.00 2015-09-04 06:36:20.250 247 12469.95 31.52 54628.22 88888.00 2015-09-04 06:36:20.375 247 12469.92 31.48 54628.25 88888.00 2015-09-04 06:36:20.500 247 12469.85 31.40 54628.30 88888.00 2015-09-04 06:36:20.625 247 12469.83 31.35 54628.32 88888.00 2015-09-04 06:36:20.750 247 12469.73 31.30 54628.32 88888.00 2015-09-04 06:36:20.875 247 12469.70 31.23 54628.35 88888.00 2015-09-04 06:36:21.000 247 12469.73 31.15 54628.38 88888.00 2015-09-04 06:36:21.125 247 12469.67 31.07 54628.40 88888.00 2015-09-04 06:36:21.250 247 12469.58 30.95 54628.40 88888.00 2015-09-04 06:36:21.375 247 12469.58 30.90 54628.43 88888.00 2015-09-04 06:36:21.500 247 12469.55 30.85 54628.45 88888.00 2015-09-04 06:36:21.625 247 12469.52 30.77 54628.43 88888.00 2015-09-04 06:36:21.750 247 12469.45 30.73 54628.45 88888.00 2015-09-04 06:36:21.875 247 12469.35 30.65 54628.45 88888.00 2015-09-04 06:36:22.000 247 12469.35 30.60 54628.47 88888.00 2015-09-04 06:36:22.125 247 12469.35 30.60 54628.50 88888.00 2015-09-04 06:36:22.250 247 12469.25 30.55 54628.55 88888.00 2015-09-04 06:36:22.375 247 12469.20 30.52 54628.55 88888.00 2015-09-04 06:36:22.500 247 12469.15 30.48 54628.57 88888.00 2015-09-04 06:36:22.625 247 12469.12 30.45 54628.55 88888.00 2015-09-04 06:36:22.750 247 12469.10 30.40 54628.55 88888.00 2015-09-04 06:36:22.875 247 12469.12 30.40 54628.55 88888.00 2015-09-04 06:36:23.000 247 12469.12 30.35 54628.57 88888.00 2015-09-04 06:36:23.125 247 12469.12 30.32 54628.60 88888.00 2015-09-04 06:36:23.250 247 12469.12 30.25 54628.62 88888.00 2015-09-04 06:36:23.375 247 12469.17 30.25 54628.62 88888.00 2015-09-04 06:36:23.500 247 12469.17 30.25 54628.68 88888.00 2015-09-04 06:36:23.625 247 12469.15 30.18 54628.65 88888.00 2015-09-04 06:36:23.750 247 12469.15 30.20 54628.68 88888.00 2015-09-04 06:36:23.875 247 12469.17 30.20 54628.70 88888.00 2015-09-04 06:36:24.000 247 12469.20 30.15 54628.70 88888.00 2015-09-04 06:36:24.125 247 12469.15 30.12 54628.70 88888.00 2015-09-04 06:36:24.250 247 12469.10 30.12 54628.72 88888.00 2015-09-04 06:36:24.375 247 12469.08 30.10 54628.70 88888.00 2015-09-04 06:36:24.500 247 12469.05 30.12 54628.70 88888.00 2015-09-04 06:36:24.625 247 12469.02 30.07 54628.70 88888.00 2015-09-04 06:36:24.750 247 12469.05 30.05 54628.68 88888.00 2015-09-04 06:36:24.875 247 12469.12 30.05 54628.70 88888.00 2015-09-04 06:36:25.000 247 12469.23 30.02 54628.70 88888.00 2015-09-04 06:36:25.125 247 12469.23 30.05 54628.72 88888.00 2015-09-04 06:36:25.250 247 12469.20 30.02 54628.70 88888.00 2015-09-04 06:36:25.375 247 12469.23 30.02 54628.72 88888.00 2015-09-04 06:36:25.500 247 12469.27 30.05 54628.75 88888.00 2015-09-04 06:36:25.625 247 12469.35 30.05 54628.72 88888.00 2015-09-04 06:36:25.750 247 12469.45 30.00 54628.72 88888.00 2015-09-04 06:36:25.875 247 12469.50 30.02 54628.75 88888.00 2015-09-04 06:36:26.000 247 12469.52 30.00 54628.72 88888.00 2015-09-04 06:36:26.125 247 12469.52 30.02 54628.72 88888.00 2015-09-04 06:36:26.250 247 12469.48 29.95 54628.70 88888.00 2015-09-04 06:36:26.375 247 12469.55 30.00 54628.68 88888.00 2015-09-04 06:36:26.500 247 12469.58 29.98 54628.70 88888.00 2015-09-04 06:36:26.625 247 12469.62 30.00 54628.68 88888.00 2015-09-04 06:36:26.750 247 12469.67 30.00 54628.68 88888.00 2015-09-04 06:36:26.875 247 12469.75 30.00 54628.70 88888.00 2015-09-04 06:36:27.000 247 12469.77 30.00 54628.68 88888.00 2015-09-04 06:36:27.125 247 12469.80 30.02 54628.70 88888.00 2015-09-04 06:36:27.250 247 12469.92 30.05 54628.68 88888.00 2015-09-04 06:36:27.375 247 12470.00 30.10 54628.68 88888.00 2015-09-04 06:36:27.500 247 12470.05 30.12 54628.70 88888.00 2015-09-04 06:36:27.625 247 12470.12 30.18 54628.70 88888.00 2015-09-04 06:36:27.750 247 12470.17 30.15 54628.68 88888.00 2015-09-04 06:36:27.875 247 12470.23 30.12 54628.68 88888.00 2015-09-04 06:36:28.000 247 12470.27 30.10 54628.65 88888.00 2015-09-04 06:36:28.125 247 12470.42 30.15 54628.62 88888.00 2015-09-04 06:36:28.250 247 12470.50 30.18 54628.62 88888.00 2015-09-04 06:36:28.375 247 12470.52 30.23 54628.60 88888.00 2015-09-04 06:36:28.500 247 12470.55 30.25 54628.57 88888.00 2015-09-04 06:36:28.625 247 12470.62 30.25 54628.60 88888.00 2015-09-04 06:36:28.750 247 12470.70 30.25 54628.60 88888.00 2015-09-04 06:36:28.875 247 12470.80 30.30 54628.60 88888.00 2015-09-04 06:36:29.000 247 12470.90 30.32 54628.57 88888.00 2015-09-04 06:36:29.125 247 12471.08 30.35 54628.55 88888.00 2015-09-04 06:36:29.250 247 12471.10 30.35 54628.53 88888.00 2015-09-04 06:36:29.375 247 12471.15 30.35 54628.55 88888.00 2015-09-04 06:36:29.500 247 12471.25 30.35 54628.53 88888.00 2015-09-04 06:36:29.625 247 12471.30 30.38 54628.53 88888.00 2015-09-04 06:36:29.750 247 12471.38 30.38 54628.50 88888.00 2015-09-04 06:36:29.875 247 12471.50 30.40 54628.53 88888.00 2015-09-04 06:36:30.000 247 12471.60 30.43 54628.53 88888.00 2015-09-04 06:36:30.125 247 12471.62 30.45 54628.47 88888.00 2015-09-04 06:36:30.250 247 12471.65 30.48 54628.45 88888.00 2015-09-04 06:36:30.375 247 12471.73 30.52 54628.45 88888.00 2015-09-04 06:36:30.500 247 12471.80 30.55 54628.43 88888.00 2015-09-04 06:36:30.625 247 12471.88 30.57 54628.40 88888.00 2015-09-04 06:36:30.750 247 12471.90 30.62 54628.40 88888.00 2015-09-04 06:36:30.875 247 12472.00 30.68 54628.40 88888.00 2015-09-04 06:36:31.000 247 12472.02 30.73 54628.40 88888.00 2015-09-04 06:36:31.125 247 12472.10 30.75 54628.40 88888.00 2015-09-04 06:36:31.250 247 12472.20 30.77 54628.38 88888.00 2015-09-04 06:36:31.375 247 12472.33 30.82 54628.38 88888.00 2015-09-04 06:36:31.500 247 12472.33 30.90 54628.35 88888.00 2015-09-04 06:36:31.625 247 12472.35 30.93 54628.40 88888.00 2015-09-04 06:36:31.750 247 12472.40 30.95 54628.38 88888.00 2015-09-04 06:36:31.875 247 12472.45 31.00 54628.35 88888.00 2015-09-04 06:36:32.000 247 12472.62 31.05 54628.35 88888.00 2015-09-04 06:36:32.125 247 12472.73 31.02 54628.32 88888.00 2015-09-04 06:36:32.250 247 12472.73 31.02 54628.32 88888.00 2015-09-04 06:36:32.375 247 12472.77 31.07 54628.28 88888.00 2015-09-04 06:36:32.500 247 12472.85 31.10 54628.28 88888.00 2015-09-04 06:36:32.625 247 12472.90 31.12 54628.25 88888.00 2015-09-04 06:36:32.750 247 12472.98 31.18 54628.28 88888.00 2015-09-04 06:36:32.875 247 12473.10 31.15 54628.25 88888.00 2015-09-04 06:36:33.000 247 12473.20 31.15 54628.25 88888.00 2015-09-04 06:36:33.125 247 12473.27 31.18 54628.25 88888.00 2015-09-04 06:36:33.250 247 12473.35 31.18 54628.20 88888.00 2015-09-04 06:36:33.375 247 12473.40 31.20 54628.18 88888.00 2015-09-04 06:36:33.500 247 12473.52 31.25 54628.18 88888.00 2015-09-04 06:36:33.625 247 12473.62 31.25 54628.18 88888.00 2015-09-04 06:36:33.750 247 12473.67 31.27 54628.15 88888.00 2015-09-04 06:36:33.875 247 12473.77 31.30 54628.15 88888.00 2015-09-04 06:36:34.000 247 12473.85 31.27 54628.12 88888.00 2015-09-04 06:36:34.125 247 12473.98 31.32 54628.12 88888.00 2015-09-04 06:36:34.250 247 12474.05 31.32 54628.12 88888.00 2015-09-04 06:36:34.375 247 12474.12 31.38 54628.10 88888.00 2015-09-04 06:36:34.500 247 12474.20 31.40 54628.10 88888.00 2015-09-04 06:36:34.625 247 12474.35 31.40 54628.07 88888.00 2015-09-04 06:36:34.750 247 12474.45 31.40 54628.07 88888.00 2015-09-04 06:36:34.875 247 12474.52 31.38 54628.05 88888.00 2015-09-04 06:36:35.000 247 12474.58 31.43 54628.03 88888.00 2015-09-04 06:36:35.125 247 12474.62 31.48 54628.05 88888.00 2015-09-04 06:36:35.250 247 12474.67 31.43 54628.03 88888.00 2015-09-04 06:36:35.375 247 12474.70 31.45 54628.00 88888.00 2015-09-04 06:36:35.500 247 12474.73 31.48 54628.00 88888.00 2015-09-04 06:36:35.625 247 12474.77 31.50 54628.00 88888.00 2015-09-04 06:36:35.750 247 12474.83 31.52 54627.97 88888.00 2015-09-04 06:36:35.875 247 12474.92 31.55 54627.95 88888.00 2015-09-04 06:36:36.000 247 12475.02 31.55 54627.97 88888.00 2015-09-04 06:36:36.125 247 12475.08 31.57 54628.00 88888.00 2015-09-04 06:36:36.250 247 12475.10 31.62 54627.95 88888.00 2015-09-04 06:36:36.375 247 12475.17 31.65 54627.93 88888.00 2015-09-04 06:36:36.500 247 12475.23 31.73 54627.93 88888.00 2015-09-04 06:36:36.625 247 12475.25 31.73 54627.93 88888.00 2015-09-04 06:36:36.750 247 12475.25 31.73 54627.93 88888.00 2015-09-04 06:36:36.875 247 12475.33 31.75 54627.93 88888.00 2015-09-04 06:36:37.000 247 12475.40 31.77 54627.90 88888.00 2015-09-04 06:36:37.125 247 12475.40 31.80 54627.90 88888.00 2015-09-04 06:36:37.250 247 12475.48 31.82 54627.93 88888.00 2015-09-04 06:36:37.375 247 12475.55 31.88 54627.95 88888.00 2015-09-04 06:36:37.500 247 12475.58 31.93 54627.93 88888.00 2015-09-04 06:36:37.625 247 12475.60 31.93 54627.90 88888.00 2015-09-04 06:36:37.750 247 12475.62 31.95 54627.85 88888.00 2015-09-04 06:36:37.875 247 12475.77 31.93 54627.82 88888.00 2015-09-04 06:36:38.000 247 12475.88 32.00 54627.82 88888.00 2015-09-04 06:36:38.125 247 12475.92 32.02 54627.88 88888.00 2015-09-04 06:36:38.250 247 12475.92 32.05 54627.90 88888.00 2015-09-04 06:36:38.375 247 12475.95 32.10 54627.88 88888.00 2015-09-04 06:36:38.500 247 12475.92 32.12 54627.85 88888.00 2015-09-04 06:36:38.625 247 12476.00 32.17 54627.88 88888.00 2015-09-04 06:36:38.750 247 12476.05 32.23 54627.88 88888.00 2015-09-04 06:36:38.875 247 12476.08 32.25 54627.85 88888.00 2015-09-04 06:36:39.000 247 12476.17 32.25 54627.82 88888.00 2015-09-04 06:36:39.125 247 12476.25 32.27 54627.88 88888.00 2015-09-04 06:36:39.250 247 12476.23 32.30 54627.88 88888.00 2015-09-04 06:36:39.375 247 12476.27 32.33 54627.85 88888.00 2015-09-04 06:36:39.500 247 12476.38 32.35 54627.85 88888.00 2015-09-04 06:36:39.625 247 12476.42 32.38 54627.82 88888.00 2015-09-04 06:36:39.750 247 12476.55 32.40 54627.80 88888.00 2015-09-04 06:36:39.875 247 12476.65 32.42 54627.78 88888.00 2015-09-04 06:36:40.000 247 12476.73 32.40 54627.78 88888.00 2015-09-04 06:36:40.125 247 12476.77 32.45 54627.78 88888.00 2015-09-04 06:36:40.250 247 12476.90 32.48 54627.78 88888.00 2015-09-04 06:36:40.375 247 12476.98 32.48 54627.72 88888.00 2015-09-04 06:36:40.500 247 12477.02 32.52 54627.72 88888.00 2015-09-04 06:36:40.625 247 12477.20 32.50 54627.70 88888.00 2015-09-04 06:36:40.750 247 12477.30 32.55 54627.70 88888.00 2015-09-04 06:36:40.875 247 12477.35 32.60 54627.70 88888.00 2015-09-04 06:36:41.000 247 12477.45 32.65 54627.70 88888.00 2015-09-04 06:36:41.125 247 12477.48 32.70 54627.65 88888.00 2015-09-04 06:36:41.250 247 12477.55 32.73 54627.62 88888.00 2015-09-04 06:36:41.375 247 12477.70 32.73 54627.62 88888.00 2015-09-04 06:36:41.500 247 12477.80 32.75 54627.60 88888.00 2015-09-04 06:36:41.625 247 12477.90 32.77 54627.57 88888.00 2015-09-04 06:36:41.750 247 12477.95 32.80 54627.53 88888.00 2015-09-04 06:36:41.875 247 12478.02 32.83 54627.55 88888.00 2015-09-04 06:36:42.000 247 12478.12 32.88 54627.53 88888.00 2015-09-04 06:36:42.125 247 12478.25 32.90 54627.53 88888.00 2015-09-04 06:36:42.250 247 12478.38 32.95 54627.50 88888.00 2015-09-04 06:36:42.375 247 12478.52 32.98 54627.47 88888.00 2015-09-04 06:36:42.500 247 12478.62 33.00 54627.45 88888.00 2015-09-04 06:36:42.625 247 12478.77 33.05 54627.40 88888.00 2015-09-04 06:36:42.750 247 12478.90 33.12 54627.40 88888.00 2015-09-04 06:36:42.875 247 12479.00 33.15 54627.38 88888.00 2015-09-04 06:36:43.000 247 12479.10 33.17 54627.32 88888.00 2015-09-04 06:36:43.125 247 12479.17 33.23 54627.32 88888.00 2015-09-04 06:36:43.250 247 12479.27 33.30 54627.28 88888.00 2015-09-04 06:36:43.375 247 12479.48 33.35 54627.25 88888.00 2015-09-04 06:36:43.500 247 12479.60 33.45 54627.25 88888.00 2015-09-04 06:36:43.625 247 12479.73 33.52 54627.25 88888.00 2015-09-04 06:36:43.750 247 12479.77 33.55 54627.20 88888.00 2015-09-04 06:36:43.875 247 12479.90 33.58 54627.18 88888.00 2015-09-04 06:36:44.000 247 12480.05 33.60 54627.15 88888.00 2015-09-04 06:36:44.125 247 12480.23 33.70 54627.12 88888.00 2015-09-04 06:36:44.250 247 12480.35 33.75 54627.15 88888.00 2015-09-04 06:36:44.375 247 12480.38 33.80 54627.10 88888.00 2015-09-04 06:36:44.500 247 12480.42 33.85 54627.07 88888.00 2015-09-04 06:36:44.625 247 12480.55 33.90 54627.03 88888.00 2015-09-04 06:36:44.750 247 12480.70 33.95 54627.03 88888.00 2015-09-04 06:36:44.875 247 12480.73 34.02 54627.03 88888.00 2015-09-04 06:36:45.000 247 12480.83 34.00 54626.97 88888.00 2015-09-04 06:36:45.125 247 12480.95 34.02 54626.95 88888.00 2015-09-04 06:36:45.250 247 12481.02 34.08 54626.90 88888.00 2015-09-04 06:36:45.375 247 12481.10 34.15 54626.88 88888.00 2015-09-04 06:36:45.500 247 12481.15 34.20 54626.85 88888.00 2015-09-04 06:36:45.625 247 12481.25 34.20 54626.82 88888.00 2015-09-04 06:36:45.750 247 12481.45 34.23 54626.82 88888.00 2015-09-04 06:36:45.875 247 12481.60 34.27 54626.78 88888.00 2015-09-04 06:36:46.000 247 12481.73 34.30 54626.72 88888.00 2015-09-04 06:36:46.125 247 12481.83 34.33 54626.72 88888.00 2015-09-04 06:36:46.250 247 12481.90 34.30 54626.70 88888.00 2015-09-04 06:36:46.375 247 12482.02 34.35 54626.65 88888.00 2015-09-04 06:36:46.500 247 12482.10 34.40 54626.62 88888.00 2015-09-04 06:36:46.625 247 12482.15 34.45 54626.62 88888.00 2015-09-04 06:36:46.750 247 12482.27 34.48 54626.57 88888.00 2015-09-04 06:36:46.875 247 12482.35 34.50 54626.55 88888.00 2015-09-04 06:36:47.000 247 12482.45 34.52 54626.50 88888.00 2015-09-04 06:36:47.125 247 12482.52 34.55 54626.45 88888.00 2015-09-04 06:36:47.250 247 12482.55 34.62 54626.47 88888.00 2015-09-04 06:36:47.375 247 12482.62 34.67 54626.45 88888.00 2015-09-04 06:36:47.500 247 12482.75 34.73 54626.40 88888.00 2015-09-04 06:36:47.625 247 12482.80 34.70 54626.38 88888.00 2015-09-04 06:36:47.750 247 12482.88 34.75 54626.35 88888.00 2015-09-04 06:36:47.875 247 12483.08 34.80 54626.35 88888.00 2015-09-04 06:36:48.000 247 12483.17 34.85 54626.32 88888.00 2015-09-04 06:36:48.125 247 12483.23 34.83 54626.30 88888.00 2015-09-04 06:36:48.250 247 12483.23 34.80 54626.25 88888.00 2015-09-04 06:36:48.375 247 12483.30 34.83 54626.22 88888.00 2015-09-04 06:36:48.500 247 12483.27 34.88 54626.20 88888.00 2015-09-04 06:36:48.625 247 12483.33 34.90 54626.18 88888.00 2015-09-04 06:36:48.750 247 12483.38 34.92 54626.12 88888.00 2015-09-04 06:36:48.875 247 12483.50 35.00 54626.10 88888.00 2015-09-04 06:36:49.000 247 12483.58 35.05 54626.10 88888.00 2015-09-04 06:36:49.125 247 12483.55 35.10 54626.07 88888.00 2015-09-04 06:36:49.250 247 12483.55 35.10 54626.03 88888.00 2015-09-04 06:36:49.375 247 12483.60 35.15 54626.03 88888.00 2015-09-04 06:36:49.500 247 12483.60 35.20 54625.97 88888.00 2015-09-04 06:36:49.625 247 12483.60 35.20 54625.97 88888.00 2015-09-04 06:36:49.750 247 12483.58 35.20 54625.95 88888.00 2015-09-04 06:36:49.875 247 12483.58 35.25 54625.93 88888.00 2015-09-04 06:36:50.000 247 12483.62 35.30 54625.90 88888.00 2015-09-04 06:36:50.125 247 12483.67 35.33 54625.85 88888.00 2015-09-04 06:36:50.250 247 12483.70 35.33 54625.80 88888.00 2015-09-04 06:36:50.375 247 12483.67 35.38 54625.78 88888.00 2015-09-04 06:36:50.500 247 12483.62 35.45 54625.78 88888.00 2015-09-04 06:36:50.625 247 12483.58 35.50 54625.78 88888.00 2015-09-04 06:36:50.750 247 12483.55 35.58 54625.75 88888.00 2015-09-04 06:36:50.875 247 12483.52 35.62 54625.70 88888.00 2015-09-04 06:36:51.000 247 12483.55 35.70 54625.65 88888.00 2015-09-04 06:36:51.125 247 12483.58 35.75 54625.65 88888.00 2015-09-04 06:36:51.250 247 12483.48 35.80 54625.62 88888.00 2015-09-04 06:36:51.375 247 12483.48 35.85 54625.60 88888.00 2015-09-04 06:36:51.500 247 12483.50 35.92 54625.57 88888.00 2015-09-04 06:36:51.625 247 12483.52 36.00 54625.57 88888.00 2015-09-04 06:36:51.750 247 12483.58 36.08 54625.55 88888.00 2015-09-04 06:36:51.875 247 12483.60 36.10 54625.47 88888.00 2015-09-04 06:36:52.000 247 12483.67 36.10 54625.45 88888.00 2015-09-04 06:36:52.125 247 12483.62 36.17 54625.43 88888.00 2015-09-04 06:36:52.250 247 12483.55 36.23 54625.43 88888.00 2015-09-04 06:36:52.375 247 12483.55 36.27 54625.40 88888.00 2015-09-04 06:36:52.500 247 12483.52 36.35 54625.38 88888.00 2015-09-04 06:36:52.625 247 12483.48 36.45 54625.35 88888.00 2015-09-04 06:36:52.750 247 12483.35 36.48 54625.30 88888.00 2015-09-04 06:36:52.875 247 12483.33 36.58 54625.25 88888.00 2015-09-04 06:36:53.000 247 12483.40 36.62 54625.20 88888.00 2015-09-04 06:36:53.125 247 12483.40 36.70 54625.18 88888.00 2015-09-04 06:36:53.250 247 12483.30 36.77 54625.15 88888.00 2015-09-04 06:36:53.375 247 12483.23 36.85 54625.10 88888.00 2015-09-04 06:36:53.500 247 12483.23 36.92 54625.07 88888.00 2015-09-04 06:36:53.625 247 12483.20 37.00 54625.03 88888.00 2015-09-04 06:36:53.750 247 12483.15 37.08 54625.03 88888.00 2015-09-04 06:36:53.875 247 12483.15 37.12 54624.97 88888.00 2015-09-04 06:36:54.000 247 12483.12 37.15 54624.97 88888.00 2015-09-04 06:36:54.125 247 12483.15 37.23 54624.95 88888.00 2015-09-04 06:36:54.250 247 12483.12 37.30 54624.90 88888.00 2015-09-04 06:36:54.375 247 12483.05 37.40 54624.88 88888.00 2015-09-04 06:36:54.500 247 12482.98 37.48 54624.80 88888.00 2015-09-04 06:36:54.625 247 12482.98 37.55 54624.80 88888.00 2015-09-04 06:36:54.750 247 12482.92 37.58 54624.78 88888.00 2015-09-04 06:36:54.875 247 12482.85 37.60 54624.78 88888.00 2015-09-04 06:36:55.000 247 12482.80 37.62 54624.72 88888.00 2015-09-04 06:36:55.125 247 12482.70 37.73 54624.65 88888.00 2015-09-04 06:36:55.250 247 12482.60 37.80 54624.65 88888.00 2015-09-04 06:36:55.375 247 12482.55 37.83 54624.62 88888.00 2015-09-04 06:36:55.500 247 12482.48 37.92 54624.60 88888.00 2015-09-04 06:36:55.625 247 12482.40 38.00 54624.55 88888.00 2015-09-04 06:36:55.750 247 12482.25 38.02 54624.50 88888.00 2015-09-04 06:36:55.875 247 12482.10 38.15 54624.45 88888.00 2015-09-04 06:36:56.000 247 12481.98 38.23 54624.47 88888.00 2015-09-04 06:36:56.125 247 12481.90 38.30 54624.47 88888.00 2015-09-04 06:36:56.250 247 12481.77 38.33 54624.45 88888.00 2015-09-04 06:36:56.375 247 12481.73 38.38 54624.43 88888.00 2015-09-04 06:36:56.500 247 12481.62 38.42 54624.38 88888.00 2015-09-04 06:36:56.625 247 12481.55 38.42 54624.32 88888.00 2015-09-04 06:36:56.750 247 12481.40 38.50 54624.30 88888.00 2015-09-04 06:36:56.875 247 12481.33 38.55 54624.28 88888.00 2015-09-04 06:36:57.000 247 12481.25 38.60 54624.25 88888.00 2015-09-04 06:36:57.125 247 12481.12 38.65 54624.25 88888.00 2015-09-04 06:36:57.250 247 12481.00 38.67 54624.22 88888.00 2015-09-04 06:36:57.375 247 12480.92 38.67 54624.18 88888.00 2015-09-04 06:36:57.500 247 12480.83 38.70 54624.18 88888.00 2015-09-04 06:36:57.625 247 12480.67 38.75 54624.18 88888.00 2015-09-04 06:36:57.750 247 12480.55 38.83 54624.15 88888.00 2015-09-04 06:36:57.875 247 12480.40 38.85 54624.12 88888.00 2015-09-04 06:36:58.000 247 12480.25 38.88 54624.10 88888.00 2015-09-04 06:36:58.125 247 12480.12 38.92 54624.07 88888.00 2015-09-04 06:36:58.250 247 12479.95 38.98 54624.07 88888.00 2015-09-04 06:36:58.375 247 12479.77 39.05 54624.05 88888.00 2015-09-04 06:36:58.500 247 12479.58 39.05 54624.05 88888.00 2015-09-04 06:36:58.625 247 12479.42 39.08 54624.03 88888.00 2015-09-04 06:36:58.750 247 12479.33 39.05 54624.03 88888.00 2015-09-04 06:36:58.875 247 12479.25 39.02 54624.03 88888.00 2015-09-04 06:36:59.000 247 12479.08 39.00 54624.00 88888.00 2015-09-04 06:36:59.125 247 12478.90 39.02 54624.00 88888.00 2015-09-04 06:36:59.250 247 12478.77 39.02 54623.97 88888.00 2015-09-04 06:36:59.375 247 12478.65 39.05 54623.93 88888.00 2015-09-04 06:36:59.500 247 12478.52 39.08 54623.93 88888.00 2015-09-04 06:36:59.625 247 12478.35 39.08 54623.93 88888.00 2015-09-04 06:36:59.750 247 12478.23 39.08 54623.93 88888.00 2015-09-04 06:36:59.875 247 12478.10 39.08 54623.93 88888.00 2015-09-04 06:37:00.000 247 12477.92 39.02 54623.93 88888.00 2015-09-04 06:37:00.125 247 12477.73 39.05 54623.90 88888.00 2015-09-04 06:37:00.250 247 12477.58 39.10 54623.90 88888.00 2015-09-04 06:37:00.375 247 12477.45 39.10 54623.90 88888.00 2015-09-04 06:37:00.500 247 12477.27 39.08 54623.88 88888.00 2015-09-04 06:37:00.625 247 12477.08 39.10 54623.90 88888.00 2015-09-04 06:37:00.750 247 12476.88 39.12 54623.90 88888.00 2015-09-04 06:37:00.875 247 12476.73 39.12 54623.90 88888.00 2015-09-04 06:37:01.000 247 12476.52 39.10 54623.88 88888.00 2015-09-04 06:37:01.125 247 12476.30 39.08 54623.88 88888.00 2015-09-04 06:37:01.250 247 12476.10 39.05 54623.88 88888.00 2015-09-04 06:37:01.375 247 12475.98 39.02 54623.90 88888.00 2015-09-04 06:37:01.500 247 12475.80 39.02 54623.90 88888.00 2015-09-04 06:37:01.625 247 12475.62 39.00 54623.88 88888.00 2015-09-04 06:37:01.750 247 12475.42 39.02 54623.88 88888.00 2015-09-04 06:37:01.875 247 12475.20 39.02 54623.85 88888.00 2015-09-04 06:37:02.000 247 12475.05 39.02 54623.80 88888.00 2015-09-04 06:37:02.125 247 12474.98 39.02 54623.82 88888.00 2015-09-04 06:37:02.250 247 12474.77 39.02 54623.82 88888.00 2015-09-04 06:37:02.375 247 12474.55 39.02 54623.80 88888.00 2015-09-04 06:37:02.500 247 12474.45 39.05 54623.80 88888.00 2015-09-04 06:37:02.625 247 12474.38 39.05 54623.82 88888.00 2015-09-04 06:37:02.750 247 12474.30 39.08 54623.80 88888.00 2015-09-04 06:37:02.875 247 12474.12 39.08 54623.78 88888.00 2015-09-04 06:37:03.000 247 12473.85 39.08 54623.72 88888.00 2015-09-04 06:37:03.125 247 12473.67 39.10 54623.78 88888.00 2015-09-04 06:37:03.250 247 12473.45 39.08 54623.75 88888.00 2015-09-04 06:37:03.375 247 12473.38 39.05 54623.75 88888.00 2015-09-04 06:37:03.500 247 12473.23 39.02 54623.75 88888.00 2015-09-04 06:37:03.625 247 12473.08 38.98 54623.72 88888.00 2015-09-04 06:37:03.750 247 12472.90 38.98 54623.72 88888.00 2015-09-04 06:37:03.875 247 12472.80 38.98 54623.70 88888.00 2015-09-04 06:37:04.000 247 12472.60 38.98 54623.68 88888.00 2015-09-04 06:37:04.125 247 12472.40 38.95 54623.70 88888.00 2015-09-04 06:37:04.250 247 12472.17 38.88 54623.70 88888.00 2015-09-04 06:37:04.375 247 12471.95 38.88 54623.70 88888.00 2015-09-04 06:37:04.500 247 12471.67 38.88 54623.68 88888.00 2015-09-04 06:37:04.625 247 12471.55 38.88 54623.68 88888.00 2015-09-04 06:37:04.750 247 12471.45 38.90 54623.70 88888.00 2015-09-04 06:37:04.875 247 12471.23 38.88 54623.68 88888.00 2015-09-04 06:37:05.000 247 12471.08 38.90 54623.65 88888.00 2015-09-04 06:37:05.125 247 12470.88 38.88 54623.65 88888.00 2015-09-04 06:37:05.250 247 12470.58 38.88 54623.65 88888.00 2015-09-04 06:37:05.375 247 12470.40 38.85 54623.68 88888.00 2015-09-04 06:37:05.500 247 12470.23 38.83 54623.65 88888.00 2015-09-04 06:37:05.625 247 12470.02 38.80 54623.62 88888.00 2015-09-04 06:37:05.750 247 12469.83 38.80 54623.62 88888.00 2015-09-04 06:37:05.875 247 12469.58 38.75 54623.57 88888.00 2015-09-04 06:37:06.000 247 12469.40 38.73 54623.60 88888.00 2015-09-04 06:37:06.125 247 12469.20 38.73 54623.62 88888.00 2015-09-04 06:37:06.250 247 12468.83 38.70 54623.60 88888.00 2015-09-04 06:37:06.375 247 12468.52 38.70 54623.60 88888.00 2015-09-04 06:37:06.500 247 12468.27 38.73 54623.60 88888.00 2015-09-04 06:37:06.625 247 12468.05 38.77 54623.60 88888.00 2015-09-04 06:37:06.750 247 12467.85 38.80 54623.57 88888.00 2015-09-04 06:37:06.875 247 12467.58 38.83 54623.57 88888.00 2015-09-04 06:37:07.000 247 12467.27 38.83 54623.55 88888.00 2015-09-04 06:37:07.125 247 12466.95 38.83 54623.57 88888.00 2015-09-04 06:37:07.250 247 12466.60 38.83 54623.55 88888.00 2015-09-04 06:37:07.375 247 12466.40 38.88 54623.53 88888.00 2015-09-04 06:37:07.500 247 12466.12 38.90 54623.50 88888.00 2015-09-04 06:37:07.625 247 12465.85 38.92 54623.50 88888.00 2015-09-04 06:37:07.750 247 12465.58 38.98 54623.45 88888.00 2015-09-04 06:37:07.875 247 12465.25 39.05 54623.43 88888.00 2015-09-04 06:37:08.000 247 12464.98 39.08 54623.40 88888.00 2015-09-04 06:37:08.125 247 12464.67 39.08 54623.38 88888.00 2015-09-04 06:37:08.250 247 12464.35 39.08 54623.38 88888.00 2015-09-04 06:37:08.375 247 12464.02 39.12 54623.35 88888.00 2015-09-04 06:37:08.500 247 12463.75 39.17 54623.32 88888.00 2015-09-04 06:37:08.625 247 12463.48 39.25 54623.32 88888.00 2015-09-04 06:37:08.750 247 12463.17 39.27 54623.28 88888.00 2015-09-04 06:37:08.875 247 12462.80 39.30 54623.25 88888.00 2015-09-04 06:37:09.000 247 12462.40 39.30 54623.22 88888.00 2015-09-04 06:37:09.125 247 12462.02 39.38 54623.22 88888.00 2015-09-04 06:37:09.250 247 12461.73 39.45 54623.18 88888.00 2015-09-04 06:37:09.375 247 12461.42 39.52 54623.12 88888.00 2015-09-04 06:37:09.500 247 12461.15 39.58 54623.12 88888.00 2015-09-04 06:37:09.625 247 12460.88 39.60 54623.07 88888.00 2015-09-04 06:37:09.750 247 12460.55 39.62 54623.00 88888.00 2015-09-04 06:37:09.875 247 12460.15 39.65 54622.97 88888.00 2015-09-04 06:37:10.000 247 12459.90 39.70 54622.90 88888.00 2015-09-04 06:37:10.125 247 12459.62 39.75 54622.85 88888.00 2015-09-04 06:37:10.250 247 12459.23 39.77 54622.80 88888.00 2015-09-04 06:37:10.375 247 12458.88 39.83 54622.75 88888.00 2015-09-04 06:37:10.500 247 12458.55 39.90 54622.75 88888.00 2015-09-04 06:37:10.625 247 12458.25 39.95 54622.70 88888.00 2015-09-04 06:37:10.750 247 12457.90 40.02 54622.65 88888.00 2015-09-04 06:37:10.875 247 12457.55 40.08 54622.57 88888.00 2015-09-04 06:37:11.000 247 12457.20 40.12 54622.47 88888.00 2015-09-04 06:37:11.125 247 12456.92 40.23 54622.45 88888.00 2015-09-04 06:37:11.250 247 12456.62 40.33 54622.38 88888.00 2015-09-04 06:37:11.375 247 12456.30 40.40 54622.32 88888.00 2015-09-04 06:37:11.500 247 12455.95 40.48 54622.28 88888.00 2015-09-04 06:37:11.625 247 12455.60 40.55 54622.22 88888.00 2015-09-04 06:37:11.750 247 12455.33 40.65 54622.15 88888.00 2015-09-04 06:37:11.875 247 12454.98 40.70 54622.05 88888.00 2015-09-04 06:37:12.000 247 12454.60 40.75 54621.97 88888.00 2015-09-04 06:37:12.125 247 12454.33 40.83 54621.93 88888.00 2015-09-04 06:37:12.250 247 12453.98 40.88 54621.82 88888.00 2015-09-04 06:37:12.375 247 12453.75 40.95 54621.78 88888.00 2015-09-04 06:37:12.500 247 12453.45 41.00 54621.70 88888.00 2015-09-04 06:37:12.625 247 12453.10 41.05 54621.62 88888.00 2015-09-04 06:37:12.750 247 12452.80 41.15 54621.57 88888.00 2015-09-04 06:37:12.875 247 12452.45 41.25 54621.50 88888.00 2015-09-04 06:37:13.000 247 12452.12 41.35 54621.43 88888.00 2015-09-04 06:37:13.125 247 12451.85 41.45 54621.35 88888.00 2015-09-04 06:37:13.250 247 12451.52 41.58 54621.25 88888.00 2015-09-04 06:37:13.375 247 12451.23 41.67 54621.18 88888.00 2015-09-04 06:37:13.500 247 12450.98 41.80 54621.07 88888.00 2015-09-04 06:37:13.625 247 12450.73 41.92 54620.97 88888.00 2015-09-04 06:37:13.750 247 12450.48 42.02 54620.88 88888.00 2015-09-04 06:37:13.875 247 12450.25 42.20 54620.78 88888.00 2015-09-04 06:37:14.000 247 12450.05 42.40 54620.70 88888.00 2015-09-04 06:37:14.125 247 12449.85 42.55 54620.60 88888.00 2015-09-04 06:37:14.250 247 12449.60 42.67 54620.47 88888.00 2015-09-04 06:37:14.375 247 12449.40 42.80 54620.35 88888.00 2015-09-04 06:37:14.500 247 12449.10 42.95 54620.28 88888.00 2015-09-04 06:37:14.625 247 12448.80 43.08 54620.12 88888.00 2015-09-04 06:37:14.750 247 12448.60 43.23 54620.03 88888.00 2015-09-04 06:37:14.875 247 12448.45 43.40 54619.93 88888.00 2015-09-04 06:37:15.000 247 12448.23 43.60 54619.80 88888.00 2015-09-04 06:37:15.125 247 12448.00 43.77 54619.68 88888.00 2015-09-04 06:37:15.250 247 12447.77 43.92 54619.53 88888.00 2015-09-04 06:37:15.375 247 12447.52 44.08 54619.43 88888.00 2015-09-04 06:37:15.500 247 12447.27 44.27 54619.30 88888.00 2015-09-04 06:37:15.625 247 12447.10 44.38 54619.18 88888.00 2015-09-04 06:37:15.750 247 12446.95 44.50 54619.03 88888.00 2015-09-04 06:37:15.875 247 12446.73 44.73 54618.90 88888.00 2015-09-04 06:37:16.000 247 12446.40 44.90 54618.80 88888.00 2015-09-04 06:37:16.125 247 12446.12 45.12 54618.62 88888.00 2015-09-04 06:37:16.250 247 12445.88 45.33 54618.53 88888.00 2015-09-04 06:37:16.375 247 12445.77 45.52 54618.38 88888.00 2015-09-04 06:37:16.500 247 12445.62 45.70 54618.20 88888.00 2015-09-04 06:37:16.625 247 12445.45 45.88 54618.07 88888.00 2015-09-04 06:37:16.750 247 12445.23 46.05 54617.93 88888.00 2015-09-04 06:37:16.875 247 12445.05 46.27 54617.80 88888.00 2015-09-04 06:37:17.000 247 12444.90 46.48 54617.65 88888.00 2015-09-04 06:37:17.125 247 12444.77 46.65 54617.50 88888.00 2015-09-04 06:37:17.250 247 12444.60 46.83 54617.30 88888.00 2015-09-04 06:37:17.375 247 12444.45 47.05 54617.15 88888.00 2015-09-04 06:37:17.500 247 12444.27 47.23 54617.03 88888.00 2015-09-04 06:37:17.625 247 12444.05 47.40 54616.85 88888.00 2015-09-04 06:37:17.750 247 12443.90 47.60 54616.70 88888.00 2015-09-04 06:37:17.875 247 12443.77 47.80 54616.47 88888.00 2015-09-04 06:37:18.000 247 12443.67 47.98 54616.32 88888.00 2015-09-04 06:37:18.125 247 12443.50 48.12 54616.15 88888.00 2015-09-04 06:37:18.250 247 12443.30 48.35 54616.00 88888.00 2015-09-04 06:37:18.375 247 12443.20 48.55 54615.80 88888.00 2015-09-04 06:37:18.500 247 12443.02 48.77 54615.62 88888.00 2015-09-04 06:37:18.625 247 12442.80 49.00 54615.47 88888.00 2015-09-04 06:37:18.750 247 12442.70 49.25 54615.30 88888.00 2015-09-04 06:37:18.875 247 12442.65 49.48 54615.12 88888.00 2015-09-04 06:37:19.000 247 12442.52 49.65 54614.93 88888.00 2015-09-04 06:37:19.125 247 12442.45 49.88 54614.75 88888.00 2015-09-04 06:37:19.250 247 12442.38 50.15 54614.53 88888.00 2015-09-04 06:37:19.375 247 12442.33 50.33 54614.35 88888.00 2015-09-04 06:37:19.500 247 12442.30 50.52 54614.12 88888.00 2015-09-04 06:37:19.625 247 12442.23 50.70 54613.90 88888.00 2015-09-04 06:37:19.750 247 12442.17 50.90 54613.72 88888.00 2015-09-04 06:37:19.875 247 12442.20 51.12 54613.55 88888.00 2015-09-04 06:37:20.000 247 12442.17 51.30 54613.35 88888.00 2015-09-04 06:37:20.125 247 12442.15 51.45 54613.18 88888.00 2015-09-04 06:37:20.250 247 12442.05 51.60 54612.90 88888.00 2015-09-04 06:37:20.375 247 12442.00 51.75 54612.72 88888.00 2015-09-04 06:37:20.500 247 12441.98 51.92 54612.53 88888.00 2015-09-04 06:37:20.625 247 12441.92 52.10 54612.35 88888.00 2015-09-04 06:37:20.750 247 12441.83 52.30 54612.10 88888.00 2015-09-04 06:37:20.875 247 12441.70 52.48 54611.93 88888.00 2015-09-04 06:37:21.000 247 12441.62 52.65 54611.70 88888.00 2015-09-04 06:37:21.125 247 12441.50 52.85 54611.53 88888.00 2015-09-04 06:37:21.250 247 12441.35 53.08 54611.28 88888.00 2015-09-04 06:37:21.375 247 12441.27 53.25 54611.12 88888.00 2015-09-04 06:37:21.500 247 12441.27 53.45 54610.90 88888.00 2015-09-04 06:37:21.625 247 12441.23 53.60 54610.70 88888.00 2015-09-04 06:37:21.750 247 12441.15 53.80 54610.50 88888.00 2015-09-04 06:37:21.875 247 12441.08 54.00 54610.30 88888.00 2015-09-04 06:37:22.000 247 12441.08 54.20 54610.07 88888.00 2015-09-04 06:37:22.125 247 12441.00 54.38 54609.85 88888.00 2015-09-04 06:37:22.250 247 12440.92 54.55 54609.60 88888.00 2015-09-04 06:37:22.375 247 12440.92 54.67 54609.40 88888.00 2015-09-04 06:37:22.500 247 12440.92 54.85 54609.15 88888.00 2015-09-04 06:37:22.625 247 12440.92 54.98 54608.93 88888.00 2015-09-04 06:37:22.750 247 12440.88 55.15 54608.75 88888.00 2015-09-04 06:37:22.875 247 12440.85 55.30 54608.55 88888.00 2015-09-04 06:37:23.000 247 12440.80 55.48 54608.28 88888.00 2015-09-04 06:37:23.125 247 12440.75 55.65 54608.07 88888.00 2015-09-04 06:37:23.250 247 12440.67 55.90 54607.85 88888.00 2015-09-04 06:37:23.375 247 12440.73 56.10 54607.65 88888.00 2015-09-04 06:37:23.500 247 12440.70 56.30 54607.40 88888.00 2015-09-04 06:37:23.625 247 12440.62 56.45 54607.18 88888.00 2015-09-04 06:37:23.750 247 12440.60 56.67 54606.95 88888.00 2015-09-04 06:37:23.875 247 12440.58 56.88 54606.72 88888.00 2015-09-04 06:37:24.000 247 12440.65 57.12 54606.45 88888.00 2015-09-04 06:37:24.125 247 12440.75 57.35 54606.20 88888.00 2015-09-04 06:37:24.250 247 12440.77 57.55 54605.90 88888.00 2015-09-04 06:37:24.375 247 12440.80 57.67 54605.70 88888.00 2015-09-04 06:37:24.500 247 12440.77 57.88 54605.50 88888.00 2015-09-04 06:37:24.625 247 12440.85 58.02 54605.25 88888.00 2015-09-04 06:37:24.750 247 12440.95 58.23 54605.00 88888.00 2015-09-04 06:37:24.875 247 12440.92 58.40 54604.78 88888.00 2015-09-04 06:37:25.000 247 12440.88 58.58 54604.55 88888.00 2015-09-04 06:37:25.125 247 12440.92 58.77 54604.28 88888.00 2015-09-04 06:37:25.250 247 12440.98 59.05 54604.00 88888.00 2015-09-04 06:37:25.375 247 12441.02 59.25 54603.80 88888.00 2015-09-04 06:37:25.500 247 12441.02 59.52 54603.57 88888.00 2015-09-04 06:37:25.625 247 12441.02 59.70 54603.30 88888.00 2015-09-04 06:37:25.750 247 12441.10 59.98 54603.05 88888.00 2015-09-04 06:37:25.875 247 12441.20 60.20 54602.78 88888.00 2015-09-04 06:37:26.000 247 12441.25 60.42 54602.53 88888.00 2015-09-04 06:37:26.125 247 12441.23 60.73 54602.25 88888.00 2015-09-04 06:37:26.250 247 12441.30 61.00 54601.97 88888.00 2015-09-04 06:37:26.375 247 12441.35 61.23 54601.75 88888.00 2015-09-04 06:37:26.500 247 12441.42 61.48 54601.50 88888.00 2015-09-04 06:37:26.625 247 12441.48 61.67 54601.18 88888.00 2015-09-04 06:37:26.750 247 12441.55 61.85 54600.95 88888.00 2015-09-04 06:37:26.875 247 12441.58 62.08 54600.75 88888.00 2015-09-04 06:37:27.000 247 12441.60 62.30 54600.47 88888.00 2015-09-04 06:37:27.125 247 12441.55 62.52 54600.25 88888.00 2015-09-04 06:37:27.250 247 12441.52 62.77 54599.95 88888.00 2015-09-04 06:37:27.375 247 12441.67 63.02 54599.70 88888.00 2015-09-04 06:37:27.500 247 12441.70 63.25 54599.45 88888.00 2015-09-04 06:37:27.625 247 12441.70 63.48 54599.18 88888.00 2015-09-04 06:37:27.750 247 12441.73 63.65 54598.93 88888.00 2015-09-04 06:37:27.875 247 12441.70 63.90 54598.68 88888.00 2015-09-04 06:37:28.000 247 12441.70 64.12 54598.40 88888.00 2015-09-04 06:37:28.125 247 12441.73 64.38 54598.12 88888.00 2015-09-04 06:37:28.250 247 12441.65 64.60 54597.82 88888.00 2015-09-04 06:37:28.375 247 12441.62 64.83 54597.60 88888.00 2015-09-04 06:37:28.500 247 12441.62 65.05 54597.35 88888.00 2015-09-04 06:37:28.625 247 12441.65 65.28 54597.10 88888.00 2015-09-04 06:37:28.750 247 12441.65 65.50 54596.80 88888.00 2015-09-04 06:37:28.875 247 12441.62 65.67 54596.53 88888.00 2015-09-04 06:37:29.000 247 12441.62 65.85 54596.28 88888.00 2015-09-04 06:37:29.125 247 12441.58 66.03 54596.03 88888.00 2015-09-04 06:37:29.250 247 12441.40 66.20 54595.75 88888.00 2015-09-04 06:37:29.375 247 12441.23 66.38 54595.55 88888.00 2015-09-04 06:37:29.500 247 12441.12 66.55 54595.30 88888.00 2015-09-04 06:37:29.625 247 12441.02 66.70 54595.07 88888.00 2015-09-04 06:37:29.750 247 12441.00 66.92 54594.82 88888.00 2015-09-04 06:37:29.875 247 12440.88 67.15 54594.57 88888.00 2015-09-04 06:37:30.000 247 12440.75 67.28 54594.32 88888.00 2015-09-04 06:37:30.125 247 12440.62 67.45 54594.10 88888.00 2015-09-04 06:37:30.250 247 12440.42 67.65 54593.82 88888.00 2015-09-04 06:37:30.375 247 12440.30 67.83 54593.62 88888.00 2015-09-04 06:37:30.500 247 12440.15 68.00 54593.38 88888.00 2015-09-04 06:37:30.625 247 12440.02 68.12 54593.10 88888.00 2015-09-04 06:37:30.750 247 12439.95 68.28 54592.90 88888.00 2015-09-04 06:37:30.875 247 12439.92 68.40 54592.65 88888.00 2015-09-04 06:37:31.000 247 12439.88 68.50 54592.40 88888.00 2015-09-04 06:37:31.125 247 12439.77 68.60 54592.15 88888.00 2015-09-04 06:37:31.250 247 12439.62 68.72 54591.90 88888.00 2015-09-04 06:37:31.375 247 12439.58 68.80 54591.68 88888.00 2015-09-04 06:37:31.500 247 12439.48 68.85 54591.40 88888.00 2015-09-04 06:37:31.625 247 12439.33 68.90 54591.18 88888.00 2015-09-04 06:37:31.750 247 12439.20 68.95 54590.97 88888.00 2015-09-04 06:37:31.875 247 12439.15 69.00 54590.75 88888.00 2015-09-04 06:37:32.000 247 12439.02 69.03 54590.47 88888.00 2015-09-04 06:37:32.125 247 12438.90 69.10 54590.30 88888.00 2015-09-04 06:37:32.250 247 12438.75 69.12 54590.03 88888.00 2015-09-04 06:37:32.375 247 12438.60 69.17 54589.82 88888.00 2015-09-04 06:37:32.500 247 12438.48 69.22 54589.62 88888.00 2015-09-04 06:37:32.625 247 12438.27 69.28 54589.45 88888.00 2015-09-04 06:37:32.750 247 12438.10 69.30 54589.22 88888.00 2015-09-04 06:37:32.875 247 12438.00 69.35 54589.00 88888.00 2015-09-04 06:37:33.000 247 12437.90 69.35 54588.78 88888.00 2015-09-04 06:37:33.125 247 12437.77 69.38 54588.57 88888.00 2015-09-04 06:37:33.250 247 12437.60 69.40 54588.30 88888.00 2015-09-04 06:37:33.375 247 12437.50 69.45 54588.10 88888.00 2015-09-04 06:37:33.500 247 12437.38 69.53 54587.90 88888.00 2015-09-04 06:37:33.625 247 12437.25 69.55 54587.68 88888.00 2015-09-04 06:37:33.750 247 12437.08 69.55 54587.45 88888.00 2015-09-04 06:37:33.875 247 12436.95 69.60 54587.20 88888.00 2015-09-04 06:37:34.000 247 12436.85 69.62 54586.97 88888.00 2015-09-04 06:37:34.125 247 12436.73 69.70 54586.78 88888.00 2015-09-04 06:37:34.250 247 12436.55 69.78 54586.55 88888.00 2015-09-04 06:37:34.375 247 12436.45 69.88 54586.40 88888.00 2015-09-04 06:37:34.500 247 12436.27 69.92 54586.20 88888.00 2015-09-04 06:37:34.625 247 12436.10 70.05 54585.97 88888.00 2015-09-04 06:37:34.750 247 12435.95 70.12 54585.78 88888.00 2015-09-04 06:37:34.875 247 12435.80 70.20 54585.55 88888.00 2015-09-04 06:37:35.000 247 12435.73 70.33 54585.30 88888.00 2015-09-04 06:37:35.125 247 12435.65 70.40 54585.10 88888.00 2015-09-04 06:37:35.250 247 12435.48 70.47 54584.88 88888.00 2015-09-04 06:37:35.375 247 12435.30 70.58 54584.72 88888.00 2015-09-04 06:37:35.500 247 12435.20 70.62 54584.50 88888.00 2015-09-04 06:37:35.625 247 12435.15 70.72 54584.28 88888.00 2015-09-04 06:37:35.750 247 12435.05 70.80 54584.07 88888.00 2015-09-04 06:37:35.875 247 12434.98 70.90 54583.88 88888.00 2015-09-04 06:37:36.000 247 12434.85 71.00 54583.62 88888.00 2015-09-04 06:37:36.125 247 12434.73 71.08 54583.40 88888.00 2015-09-04 06:37:36.250 247 12434.62 71.20 54583.15 88888.00 2015-09-04 06:37:36.375 247 12434.55 71.33 54582.95 88888.00 2015-09-04 06:37:36.500 247 12434.45 71.40 54582.75 88888.00 2015-09-04 06:37:36.625 247 12434.35 71.50 54582.53 88888.00 2015-09-04 06:37:36.750 247 12434.23 71.62 54582.35 88888.00 2015-09-04 06:37:36.875 247 12434.20 71.78 54582.10 88888.00 2015-09-04 06:37:37.000 247 12434.05 71.97 54581.90 88888.00 2015-09-04 06:37:37.125 247 12433.95 72.15 54581.68 88888.00 2015-09-04 06:37:37.250 247 12433.83 72.28 54581.47 88888.00 2015-09-04 06:37:37.375 247 12433.75 72.40 54581.28 88888.00 2015-09-04 06:37:37.500 247 12433.67 72.58 54581.05 88888.00 2015-09-04 06:37:37.625 247 12433.62 72.72 54580.82 88888.00 2015-09-04 06:37:37.750 247 12433.55 72.88 54580.55 88888.00 2015-09-04 06:37:37.875 247 12433.42 73.03 54580.38 88888.00 2015-09-04 06:37:38.000 247 12433.35 73.15 54580.12 88888.00 2015-09-04 06:37:38.125 247 12433.27 73.30 54579.90 88888.00 2015-09-04 06:37:38.250 247 12433.15 73.42 54579.68 88888.00 2015-09-04 06:37:38.375 247 12433.10 73.55 54579.47 88888.00 2015-09-04 06:37:38.500 247 12433.02 73.70 54579.25 88888.00 2015-09-04 06:37:38.625 247 12433.00 73.85 54579.00 88888.00 2015-09-04 06:37:38.750 247 12432.95 74.03 54578.78 88888.00 2015-09-04 06:37:38.875 247 12432.95 74.17 54578.53 88888.00 2015-09-04 06:37:39.000 247 12433.00 74.35 54578.32 88888.00 2015-09-04 06:37:39.125 247 12432.98 74.50 54578.07 88888.00 2015-09-04 06:37:39.250 247 12433.00 74.72 54577.78 88888.00 2015-09-04 06:37:39.375 247 12432.98 74.90 54577.60 88888.00 2015-09-04 06:37:39.500 247 12432.95 75.08 54577.35 88888.00 2015-09-04 06:37:39.625 247 12432.95 75.25 54577.12 88888.00 2015-09-04 06:37:39.750 247 12432.95 75.45 54576.88 88888.00 2015-09-04 06:37:39.875 247 12432.90 75.62 54576.60 88888.00 2015-09-04 06:37:40.000 247 12432.88 75.80 54576.35 88888.00 2015-09-04 06:37:40.125 247 12432.92 75.97 54576.10 88888.00 2015-09-04 06:37:40.250 247 12433.00 76.12 54575.82 88888.00 2015-09-04 06:37:40.375 247 12433.12 76.30 54575.57 88888.00 2015-09-04 06:37:40.500 247 12433.23 76.45 54575.32 88888.00 2015-09-04 06:37:40.625 247 12433.30 76.58 54575.07 88888.00 2015-09-04 06:37:40.750 247 12433.42 76.70 54574.82 88888.00 2015-09-04 06:37:40.875 247 12433.50 76.85 54574.55 88888.00 2015-09-04 06:37:41.000 247 12433.58 76.97 54574.28 88888.00 2015-09-04 06:37:41.125 247 12433.65 77.12 54574.00 88888.00 2015-09-04 06:37:41.250 247 12433.73 77.25 54573.72 88888.00 2015-09-04 06:37:41.375 247 12433.88 77.38 54573.53 88888.00 2015-09-04 06:37:41.500 247 12433.92 77.53 54573.28 88888.00 2015-09-04 06:37:41.625 247 12433.95 77.65 54573.00 88888.00 2015-09-04 06:37:41.750 247 12434.02 77.78 54572.78 88888.00 2015-09-04 06:37:41.875 247 12434.12 77.88 54572.47 88888.00 2015-09-04 06:37:42.000 247 12434.23 78.05 54572.18 88888.00 2015-09-04 06:37:42.125 247 12434.20 78.20 54571.95 88888.00 2015-09-04 06:37:42.250 247 12434.27 78.33 54571.62 88888.00 2015-09-04 06:37:42.375 247 12434.42 78.45 54571.40 88888.00 2015-09-04 06:37:42.500 247 12434.60 78.62 54571.15 88888.00 2015-09-04 06:37:42.625 247 12434.70 78.75 54570.85 88888.00 2015-09-04 06:37:42.750 247 12434.80 78.90 54570.57 88888.00 2015-09-04 06:37:42.875 247 12434.92 79.08 54570.32 88888.00 2015-09-04 06:37:43.000 247 12435.12 79.22 54570.03 88888.00 2015-09-04 06:37:43.125 247 12435.25 79.40 54569.75 88888.00 2015-09-04 06:37:43.250 247 12435.38 79.60 54569.45 88888.00 2015-09-04 06:37:43.375 247 12435.52 79.78 54569.22 88888.00 2015-09-04 06:37:43.500 247 12435.67 79.97 54568.93 88888.00 2015-09-04 06:37:43.625 247 12435.70 80.17 54568.68 88888.00 2015-09-04 06:37:43.750 247 12435.80 80.38 54568.40 88888.00 2015-09-04 06:37:43.875 247 12436.00 80.58 54568.07 88888.00 2015-09-04 06:37:44.000 247 12436.15 80.78 54567.78 88888.00 2015-09-04 06:37:44.125 247 12436.23 81.00 54567.50 88888.00 2015-09-04 06:37:44.250 247 12436.27 81.22 54567.18 88888.00 2015-09-04 06:37:44.375 247 12436.40 81.45 54566.93 88888.00 2015-09-04 06:37:44.500 247 12436.45 81.70 54566.65 88888.00 2015-09-04 06:37:44.625 247 12436.55 81.97 54566.38 88888.00 2015-09-04 06:37:44.750 247 12436.70 82.22 54566.05 88888.00 2015-09-04 06:37:44.875 247 12436.88 82.45 54565.75 88888.00 2015-09-04 06:37:45.000 247 12437.02 82.70 54565.50 88888.00 2015-09-04 06:37:45.125 247 12437.12 82.97 54565.20 88888.00 2015-09-04 06:37:45.250 247 12437.23 83.25 54564.85 88888.00 2015-09-04 06:37:45.375 247 12437.38 83.50 54564.60 88888.00 2015-09-04 06:37:45.500 247 12437.50 83.75 54564.30 88888.00 2015-09-04 06:37:45.625 247 12437.60 83.95 54563.97 88888.00 2015-09-04 06:37:45.750 247 12437.75 84.17 54563.68 88888.00 2015-09-04 06:37:45.875 247 12437.95 84.42 54563.35 88888.00 2015-09-04 06:37:46.000 247 12438.05 84.72 54563.07 88888.00 2015-09-04 06:37:46.125 247 12438.20 85.00 54562.78 88888.00 2015-09-04 06:37:46.250 247 12438.38 85.22 54562.40 88888.00 2015-09-04 06:37:46.375 247 12438.52 85.47 54562.15 88888.00 2015-09-04 06:37:46.500 247 12438.67 85.72 54561.85 88888.00 2015-09-04 06:37:46.625 247 12438.85 86.00 54561.53 88888.00 2015-09-04 06:37:46.750 247 12439.00 86.30 54561.22 88888.00 2015-09-04 06:37:46.875 247 12439.15 86.60 54560.88 88888.00 2015-09-04 06:37:47.000 247 12439.30 86.88 54560.57 88888.00 2015-09-04 06:37:47.125 247 12439.48 87.17 54560.22 88888.00 2015-09-04 06:37:47.250 247 12439.60 87.50 54559.88 88888.00 2015-09-04 06:37:47.375 247 12439.75 87.72 54559.60 88888.00 2015-09-04 06:37:47.500 247 12439.92 88.03 54559.28 88888.00 2015-09-04 06:37:47.625 247 12440.12 88.33 54558.95 88888.00 2015-09-04 06:37:47.750 247 12440.35 88.70 54558.62 88888.00 2015-09-04 06:37:47.875 247 12440.52 88.97 54558.32 88888.00 2015-09-04 06:37:48.000 247 12440.73 89.28 54557.97 88888.00 2015-09-04 06:37:48.125 247 12440.95 89.58 54557.62 88888.00 2015-09-04 06:37:48.250 247 12441.15 89.90 54557.25 88888.00 2015-09-04 06:37:48.375 247 12441.35 90.17 54556.97 88888.00 2015-09-04 06:37:48.500 247 12441.58 90.45 54556.65 88888.00 2015-09-04 06:37:48.625 247 12441.83 90.80 54556.35 88888.00 2015-09-04 06:37:48.750 247 12442.02 91.10 54556.00 88888.00 2015-09-04 06:37:48.875 247 12442.17 91.38 54555.65 88888.00 2015-09-04 06:37:49.000 247 12442.33 91.67 54555.30 88888.00 2015-09-04 06:37:49.125 247 12442.48 91.95 54554.97 88888.00 2015-09-04 06:37:49.250 247 12442.65 92.28 54554.60 88888.00 2015-09-04 06:37:49.375 247 12442.90 92.55 54554.32 88888.00 2015-09-04 06:37:49.500 247 12443.02 92.85 54553.95 88888.00 2015-09-04 06:37:49.625 247 12443.15 93.12 54553.60 88888.00 2015-09-04 06:37:49.750 247 12443.38 93.42 54553.25 88888.00 2015-09-04 06:37:49.875 247 12443.52 93.78 54552.95 88888.00 2015-09-04 06:37:50.000 247 12443.60 94.08 54552.62 88888.00 2015-09-04 06:37:50.125 247 12443.73 94.38 54552.25 88888.00 2015-09-04 06:37:50.250 247 12443.90 94.70 54551.85 88888.00 2015-09-04 06:37:50.375 247 12444.17 94.97 54551.53 88888.00 2015-09-04 06:37:50.500 247 12444.40 95.25 54551.20 88888.00 2015-09-04 06:37:50.625 247 12444.60 95.55 54550.88 88888.00 2015-09-04 06:37:50.750 247 12444.73 95.83 54550.50 88888.00 2015-09-04 06:37:50.875 247 12444.85 96.10 54550.18 88888.00 2015-09-04 06:37:51.000 247 12444.98 96.38 54549.82 88888.00 2015-09-04 06:37:51.125 247 12445.08 96.65 54549.50 88888.00 2015-09-04 06:37:51.250 247 12445.17 96.92 54549.07 88888.00 2015-09-04 06:37:51.375 247 12445.33 97.17 54548.82 88888.00 2015-09-04 06:37:51.500 247 12445.42 97.47 54548.45 88888.00 2015-09-04 06:37:51.625 247 12445.50 97.78 54548.12 88888.00 2015-09-04 06:37:51.750 247 12445.62 98.05 54547.78 88888.00 2015-09-04 06:37:51.875 247 12445.75 98.33 54547.40 88888.00 2015-09-04 06:37:52.000 247 12445.88 98.58 54547.07 88888.00 2015-09-04 06:37:52.125 247 12446.00 98.83 54546.75 88888.00 2015-09-04 06:37:52.250 247 12446.25 99.17 54546.38 88888.00 2015-09-04 06:37:52.375 247 12446.42 99.40 54546.07 88888.00 2015-09-04 06:37:52.500 247 12446.50 99.62 54545.72 88888.00 2015-09-04 06:37:52.625 247 12446.58 99.90 54545.40 88888.00 2015-09-04 06:37:52.750 247 12446.73 100.08 54545.03 88888.00 2015-09-04 06:37:52.875 247 12446.85 100.25 54544.70 88888.00 2015-09-04 06:37:53.000 247 12446.98 100.40 54544.35 88888.00 2015-09-04 06:37:53.125 247 12447.05 100.60 54544.05 88888.00 2015-09-04 06:37:53.250 247 12447.12 100.78 54543.68 88888.00 2015-09-04 06:37:53.375 247 12447.27 100.90 54543.40 88888.00 2015-09-04 06:37:53.500 247 12447.40 101.05 54543.07 88888.00 2015-09-04 06:37:53.625 247 12447.55 101.22 54542.75 88888.00 2015-09-04 06:37:53.750 247 12447.70 101.38 54542.40 88888.00 2015-09-04 06:37:53.875 247 12447.88 101.53 54542.03 88888.00 2015-09-04 06:37:54.000 247 12448.00 101.62 54541.70 88888.00 2015-09-04 06:37:54.125 247 12448.10 101.78 54541.38 88888.00 2015-09-04 06:37:54.250 247 12448.15 101.90 54541.03 88888.00 2015-09-04 06:37:54.375 247 12448.25 102.03 54540.75 88888.00 2015-09-04 06:37:54.500 247 12448.40 102.12 54540.40 88888.00 2015-09-04 06:37:54.625 247 12448.48 102.25 54540.15 88888.00 2015-09-04 06:37:54.750 247 12448.58 102.30 54539.88 88888.00 2015-09-04 06:37:54.875 247 12448.65 102.35 54539.55 88888.00 2015-09-04 06:37:55.000 247 12448.67 102.38 54539.22 88888.00 2015-09-04 06:37:55.125 247 12448.65 102.38 54538.93 88888.00 2015-09-04 06:37:55.250 247 12448.58 102.38 54538.57 88888.00 2015-09-04 06:37:55.375 247 12448.58 102.38 54538.35 88888.00 2015-09-04 06:37:55.500 247 12448.52 102.40 54538.00 88888.00 2015-09-04 06:37:55.625 247 12448.52 102.42 54537.70 88888.00 2015-09-04 06:37:55.750 247 12448.48 102.47 54537.43 88888.00 2015-09-04 06:37:55.875 247 12448.42 102.53 54537.15 88888.00 2015-09-04 06:37:56.000 247 12448.38 102.55 54536.82 88888.00 2015-09-04 06:37:56.125 247 12448.35 102.53 54536.55 88888.00 2015-09-04 06:37:56.250 247 12448.33 102.55 54536.22 88888.00 2015-09-04 06:37:56.375 247 12448.33 102.60 54535.95 88888.00 2015-09-04 06:37:56.500 247 12448.27 102.60 54535.65 88888.00 2015-09-04 06:37:56.625 247 12448.25 102.60 54535.35 88888.00 2015-09-04 06:37:56.750 247 12448.17 102.62 54535.10 88888.00 2015-09-04 06:37:56.875 247 12448.10 102.62 54534.80 88888.00 2015-09-04 06:37:57.000 247 12448.08 102.62 54534.53 88888.00 2015-09-04 06:37:57.125 247 12448.05 102.60 54534.22 88888.00 2015-09-04 06:37:57.250 247 12447.98 102.58 54533.90 88888.00 2015-09-04 06:37:57.375 247 12447.90 102.58 54533.65 88888.00 2015-09-04 06:37:57.500 247 12447.85 102.58 54533.38 88888.00 2015-09-04 06:37:57.625 247 12447.88 102.53 54533.07 88888.00 2015-09-04 06:37:57.750 247 12447.83 102.47 54532.78 88888.00 2015-09-04 06:37:57.875 247 12447.75 102.45 54532.50 88888.00 2015-09-04 06:37:58.000 247 12447.67 102.45 54532.22 88888.00 2015-09-04 06:37:58.125 247 12447.62 102.47 54531.95 88888.00 2015-09-04 06:37:58.250 247 12447.55 102.40 54531.62 88888.00 2015-09-04 06:37:58.375 247 12447.62 102.42 54531.38 88888.00 2015-09-04 06:37:58.500 247 12447.65 102.42 54531.12 88888.00 2015-09-04 06:37:58.625 247 12447.67 102.42 54530.82 88888.00 2015-09-04 06:37:58.750 247 12447.65 102.40 54530.50 88888.00 2015-09-04 06:37:58.875 247 12447.62 102.42 54530.22 88888.00 2015-09-04 06:37:59.000 247 12447.62 102.45 54529.95 88888.00 2015-09-04 06:37:59.125 247 12447.60 102.45 54529.65 88888.00 2015-09-04 06:37:59.250 247 12447.55 102.47 54529.32 88888.00 2015-09-04 06:37:59.375 247 12447.58 102.55 54529.10 88888.00 2015-09-04 06:37:59.500 247 12447.62 102.62 54528.80 88888.00 2015-09-04 06:37:59.625 247 12447.70 102.65 54528.50 88888.00 2015-09-04 06:37:59.750 247 12447.75 102.67 54528.22 88888.00 2015-09-04 06:37:59.875 247 12447.83 102.75 54527.97 88888.00 2015-09-04 06:38:00.000 247 12447.88 102.80 54527.65 88888.00 2015-09-04 06:38:00.125 247 12447.90 102.88 54527.35 88888.00 2015-09-04 06:38:00.250 247 12448.02 102.95 54527.05 88888.00 2015-09-04 06:38:00.375 247 12448.20 103.00 54526.80 88888.00 2015-09-04 06:38:00.500 247 12448.35 103.05 54526.47 88888.00 2015-09-04 06:38:00.625 247 12448.40 103.12 54526.15 88888.00 2015-09-04 06:38:00.750 247 12448.52 103.20 54525.88 88888.00 2015-09-04 06:38:00.875 247 12448.73 103.25 54525.60 88888.00 2015-09-04 06:38:01.000 247 12448.88 103.35 54525.28 88888.00 2015-09-04 06:38:01.125 247 12449.02 103.42 54524.97 88888.00 2015-09-04 06:38:01.250 247 12449.23 103.50 54524.65 88888.00 2015-09-04 06:38:01.375 247 12449.42 103.58 54524.38 88888.00 2015-09-04 06:38:01.500 247 12449.65 103.62 54524.07 88888.00 2015-09-04 06:38:01.625 247 12449.90 103.67 54523.75 88888.00 2015-09-04 06:38:01.750 247 12450.12 103.78 54523.40 88888.00 2015-09-04 06:38:01.875 247 12450.35 103.85 54523.10 88888.00 2015-09-04 06:38:02.000 247 12450.58 103.92 54522.75 88888.00 2015-09-04 06:38:02.125 247 12450.83 104.00 54522.45 88888.00 2015-09-04 06:38:02.250 247 12451.08 104.05 54522.07 88888.00 2015-09-04 06:38:02.375 247 12451.35 104.12 54521.78 88888.00 2015-09-04 06:38:02.500 247 12451.65 104.22 54521.50 88888.00 2015-09-04 06:38:02.625 247 12451.98 104.33 54521.18 88888.00 2015-09-04 06:38:02.750 247 12452.27 104.40 54520.82 88888.00 2015-09-04 06:38:02.875 247 12452.58 104.50 54520.50 88888.00 2015-09-04 06:38:03.000 247 12452.77 104.55 54520.15 88888.00 2015-09-04 06:38:03.125 247 12452.98 104.65 54519.82 88888.00 2015-09-04 06:38:03.250 247 12453.38 104.72 54519.40 88888.00 2015-09-04 06:38:03.375 247 12453.75 104.80 54519.10 88888.00 2015-09-04 06:38:03.500 247 12454.02 104.88 54518.78 88888.00 2015-09-04 06:38:03.625 247 12454.35 104.92 54518.43 88888.00 2015-09-04 06:38:03.750 247 12454.73 104.92 54518.10 88888.00 2015-09-04 06:38:03.875 247 12455.12 105.03 54517.72 88888.00 2015-09-04 06:38:04.000 247 12455.48 105.10 54517.40 88888.00 2015-09-04 06:38:04.125 247 12455.88 105.20 54517.07 88888.00 2015-09-04 06:38:04.250 247 12456.23 105.25 54516.65 88888.00 2015-09-04 06:38:04.375 247 12456.60 105.38 54516.38 88888.00 2015-09-04 06:38:04.500 247 12456.92 105.45 54516.03 88888.00 2015-09-04 06:38:04.625 247 12457.20 105.47 54515.68 88888.00 2015-09-04 06:38:04.750 247 12457.58 105.50 54515.35 88888.00 2015-09-04 06:38:04.875 247 12457.80 105.55 54515.00 88888.00 2015-09-04 06:38:05.000 247 12458.08 105.58 54514.65 88888.00 2015-09-04 06:38:05.125 247 12458.38 105.62 54514.32 88888.00 2015-09-04 06:38:05.250 247 12458.75 105.65 54513.95 88888.00 2015-09-04 06:38:05.375 247 12459.08 105.67 54513.62 88888.00 2015-09-04 06:38:05.500 247 12459.35 105.72 54513.25 88888.00 2015-09-04 06:38:05.625 247 12459.70 105.75 54512.90 88888.00 2015-09-04 06:38:05.750 247 12460.12 105.78 54512.57 88888.00 2015-09-04 06:38:05.875 247 12460.48 105.75 54512.22 88888.00 2015-09-04 06:38:06.000 247 12460.83 105.78 54511.90 88888.00 2015-09-04 06:38:06.125 247 12461.15 105.80 54511.57 88888.00 2015-09-04 06:38:06.250 247 12461.42 105.78 54511.18 88888.00 2015-09-04 06:38:06.375 247 12461.70 105.75 54510.90 88888.00 2015-09-04 06:38:06.500 247 12462.02 105.72 54510.55 88888.00 2015-09-04 06:38:06.625 247 12462.35 105.70 54510.20 88888.00 2015-09-04 06:38:06.750 247 12462.67 105.70 54509.85 88888.00 2015-09-04 06:38:06.875 247 12462.98 105.67 54509.53 88888.00 2015-09-04 06:38:07.000 247 12463.23 105.60 54509.18 88888.00 2015-09-04 06:38:07.125 247 12463.45 105.58 54508.90 88888.00 2015-09-04 06:38:07.250 247 12463.73 105.53 54508.50 88888.00 2015-09-04 06:38:07.375 247 12463.98 105.50 54508.20 88888.00 2015-09-04 06:38:07.500 247 12464.20 105.42 54507.90 88888.00 2015-09-04 06:38:07.625 247 12464.48 105.38 54507.62 88888.00 2015-09-04 06:38:07.750 247 12464.77 105.30 54507.30 88888.00 2015-09-04 06:38:07.875 247 12464.92 105.20 54506.97 88888.00 2015-09-04 06:38:08.000 247 12465.12 105.12 54506.68 88888.00 2015-09-04 06:38:08.125 247 12465.42 105.05 54506.38 88888.00 2015-09-04 06:38:08.250 247 12465.62 104.95 54506.00 88888.00 2015-09-04 06:38:08.375 247 12465.83 104.88 54505.72 88888.00 2015-09-04 06:38:08.500 247 12466.00 104.83 54505.40 88888.00 2015-09-04 06:38:08.625 247 12466.17 104.80 54505.10 88888.00 2015-09-04 06:38:08.750 247 12466.40 104.72 54504.80 88888.00 2015-09-04 06:38:08.875 247 12466.65 104.67 54504.53 88888.00 2015-09-04 06:38:09.000 247 12466.85 104.62 54504.18 88888.00 2015-09-04 06:38:09.125 247 12466.95 104.55 54503.90 88888.00 2015-09-04 06:38:09.250 247 12467.10 104.42 54503.53 88888.00 2015-09-04 06:38:09.375 247 12467.33 104.38 54503.25 88888.00 2015-09-04 06:38:09.500 247 12467.55 104.33 54502.97 88888.00 2015-09-04 06:38:09.625 247 12467.73 104.28 54502.75 88888.00 2015-09-04 06:38:09.750 247 12467.90 104.17 54502.45 88888.00 2015-09-04 06:38:09.875 247 12468.10 104.10 54502.15 88888.00 2015-09-04 06:38:10.000 247 12468.23 104.00 54501.82 88888.00 2015-09-04 06:38:10.125 247 12468.23 103.92 54501.55 88888.00 2015-09-04 06:38:10.250 247 12468.17 103.85 54501.28 88888.00 2015-09-04 06:38:10.375 247 12468.17 103.85 54501.07 88888.00 2015-09-04 06:38:10.500 247 12468.20 103.83 54500.80 88888.00 2015-09-04 06:38:10.625 247 12468.23 103.78 54500.53 88888.00 2015-09-04 06:38:10.750 247 12468.30 103.72 54500.25 88888.00 2015-09-04 06:38:10.875 247 12468.30 103.67 54500.00 88888.00 2015-09-04 06:38:11.000 247 12468.20 103.62 54499.72 88888.00 2015-09-04 06:38:11.125 247 12468.25 103.50 54499.43 88888.00 2015-09-04 06:38:11.250 247 12468.27 103.42 54499.18 88888.00 2015-09-04 06:38:11.375 247 12468.30 103.40 54498.95 88888.00 2015-09-04 06:38:11.500 247 12468.40 103.38 54498.68 88888.00 2015-09-04 06:38:11.625 247 12468.35 103.28 54498.40 88888.00 2015-09-04 06:38:11.750 247 12468.35 103.22 54498.15 88888.00 2015-09-04 06:38:11.875 247 12468.33 103.20 54497.93 88888.00 2015-09-04 06:38:12.000 247 12468.35 103.12 54497.70 88888.00 2015-09-04 06:38:12.125 247 12468.38 103.03 54497.47 88888.00 2015-09-04 06:38:12.250 247 12468.35 102.92 54497.18 88888.00 2015-09-04 06:38:12.375 247 12468.38 102.88 54496.95 88888.00 2015-09-04 06:38:12.500 247 12468.25 102.80 54496.75 88888.00 2015-09-04 06:38:12.625 247 12468.15 102.67 54496.53 88888.00 2015-09-04 06:38:12.750 247 12468.05 102.55 54496.30 88888.00 2015-09-04 06:38:12.875 247 12467.90 102.47 54496.10 88888.00 2015-09-04 06:38:13.000 247 12467.85 102.40 54495.90 88888.00 2015-09-04 06:38:13.125 247 12467.77 102.20 54495.68 88888.00 2015-09-04 06:38:13.250 247 12467.65 102.03 54495.38 88888.00 2015-09-04 06:38:13.375 247 12467.65 101.90 54495.18 88888.00 2015-09-04 06:38:13.500 247 12467.58 101.78 54494.97 88888.00 2015-09-04 06:38:13.625 247 12467.52 101.58 54494.78 88888.00 2015-09-04 06:38:13.750 247 12467.48 101.42 54494.57 88888.00 2015-09-04 06:38:13.875 247 12467.38 101.33 54494.35 88888.00 2015-09-04 06:38:14.000 247 12467.33 101.12 54494.12 88888.00 2015-09-04 06:38:14.125 247 12467.33 100.92 54493.93 88888.00 2015-09-04 06:38:14.250 247 12467.23 100.75 54493.72 88888.00 2015-09-04 06:38:14.375 247 12467.17 100.62 54493.57 88888.00 2015-09-04 06:38:14.500 247 12467.08 100.42 54493.38 88888.00 2015-09-04 06:38:14.625 247 12466.95 100.20 54493.15 88888.00 2015-09-04 06:38:14.750 247 12466.88 100.03 54492.97 88888.00 2015-09-04 06:38:14.875 247 12466.77 99.90 54492.80 88888.00 2015-09-04 06:38:15.000 247 12466.67 99.72 54492.62 88888.00 2015-09-04 06:38:15.125 247 12466.52 99.50 54492.43 88888.00 2015-09-04 06:38:15.250 247 12466.35 99.35 54492.20 88888.00 2015-09-04 06:38:15.375 247 12466.25 99.22 54492.05 88888.00 2015-09-04 06:38:15.500 247 12466.12 99.12 54491.88 88888.00 2015-09-04 06:38:15.625 247 12465.98 98.97 54491.65 88888.00 2015-09-04 06:38:15.750 247 12465.88 98.88 54491.47 88888.00 2015-09-04 06:38:15.875 247 12465.77 98.75 54491.28 88888.00 2015-09-04 06:38:16.000 247 12465.65 98.58 54491.10 88888.00 2015-09-04 06:38:16.125 247 12465.55 98.50 54490.93 88888.00 2015-09-04 06:38:16.250 247 12465.38 98.40 54490.70 88888.00 2015-09-04 06:38:16.375 247 12465.23 98.38 54490.55 88888.00 2015-09-04 06:38:16.500 247 12465.02 98.30 54490.38 88888.00 2015-09-04 06:38:16.625 247 12464.90 98.22 54490.20 88888.00 2015-09-04 06:38:16.750 247 12464.75 98.12 54490.00 88888.00 2015-09-04 06:38:16.875 247 12464.60 98.00 54489.78 88888.00 2015-09-04 06:38:17.000 247 12464.48 97.90 54489.60 88888.00 2015-09-04 06:38:17.125 247 12464.38 97.85 54489.43 88888.00 2015-09-04 06:38:17.250 247 12464.23 97.80 54489.18 88888.00 2015-09-04 06:38:17.375 247 12464.08 97.78 54489.03 88888.00 2015-09-04 06:38:17.500 247 12463.90 97.67 54488.85 88888.00 2015-09-04 06:38:17.625 247 12463.73 97.65 54488.70 88888.00 2015-09-04 06:38:17.750 247 12463.50 97.60 54488.47 88888.00 2015-09-04 06:38:17.875 247 12463.27 97.55 54488.32 88888.00 2015-09-04 06:38:18.000 247 12463.17 97.55 54488.15 88888.00 2015-09-04 06:38:18.125 247 12463.05 97.53 54487.97 88888.00 2015-09-04 06:38:18.250 247 12462.88 97.42 54487.75 88888.00 2015-09-04 06:38:18.375 247 12462.73 97.40 54487.60 88888.00 2015-09-04 06:38:18.500 247 12462.58 97.35 54487.43 88888.00 2015-09-04 06:38:18.625 247 12462.48 97.28 54487.22 88888.00 2015-09-04 06:38:18.750 247 12462.30 97.22 54487.07 88888.00 2015-09-04 06:38:18.875 247 12462.12 97.20 54486.93 88888.00 2015-09-04 06:38:19.000 247 12461.98 97.17 54486.72 88888.00 2015-09-04 06:38:19.125 247 12461.75 97.22 54486.55 88888.00 2015-09-04 06:38:19.250 247 12461.55 97.22 54486.38 88888.00 2015-09-04 06:38:19.375 247 12461.33 97.28 54486.28 88888.00 2015-09-04 06:38:19.500 247 12461.12 97.35 54486.05 88888.00 2015-09-04 06:38:19.625 247 12460.95 97.38 54485.88 88888.00 2015-09-04 06:38:19.750 247 12460.77 97.45 54485.75 88888.00 2015-09-04 06:38:19.875 247 12460.58 97.50 54485.57 88888.00 2015-09-04 06:38:20.000 247 12460.35 97.55 54485.40 88888.00 2015-09-04 06:38:20.125 247 12460.17 97.60 54485.28 88888.00 2015-09-04 06:38:20.250 247 12460.00 97.62 54485.10 88888.00 2015-09-04 06:38:20.375 247 12459.92 97.67 54484.95 88888.00 2015-09-04 06:38:20.500 247 12459.80 97.70 54484.80 88888.00 2015-09-04 06:38:20.625 247 12459.65 97.75 54484.62 88888.00 2015-09-04 06:38:20.750 247 12459.50 97.80 54484.45 88888.00 2015-09-04 06:38:20.875 247 12459.38 97.85 54484.32 88888.00 2015-09-04 06:38:21.000 247 12459.27 97.85 54484.18 88888.00 2015-09-04 06:38:21.125 247 12459.23 97.88 54484.07 88888.00 2015-09-04 06:38:21.250 247 12459.05 97.92 54483.90 88888.00 2015-09-04 06:38:21.375 247 12458.88 97.95 54483.75 88888.00 2015-09-04 06:38:21.500 247 12458.80 97.95 54483.60 88888.00 2015-09-04 06:38:21.625 247 12458.73 97.95 54483.45 88888.00 2015-09-04 06:38:21.750 247 12458.65 97.97 54483.30 88888.00 2015-09-04 06:38:21.875 247 12458.60 98.03 54483.20 88888.00 2015-09-04 06:38:22.000 247 12458.52 98.05 54483.03 88888.00 2015-09-04 06:38:22.125 247 12458.45 98.05 54482.85 88888.00 2015-09-04 06:38:22.250 247 12458.38 98.10 54482.72 88888.00 2015-09-04 06:38:22.375 247 12458.38 98.15 54482.60 88888.00 2015-09-04 06:38:22.500 247 12458.33 98.17 54482.47 88888.00 2015-09-04 06:38:22.625 247 12458.23 98.20 54482.35 88888.00 2015-09-04 06:38:22.750 247 12458.10 98.22 54482.25 88888.00 2015-09-04 06:38:22.875 247 12457.98 98.22 54482.10 88888.00 2015-09-04 06:38:23.000 247 12457.88 98.20 54481.97 88888.00 2015-09-04 06:38:23.125 247 12457.77 98.20 54481.85 88888.00 2015-09-04 06:38:23.250 247 12457.67 98.20 54481.72 88888.00 2015-09-04 06:38:23.375 247 12457.58 98.22 54481.62 88888.00 2015-09-04 06:38:23.500 247 12457.52 98.17 54481.53 88888.00 2015-09-04 06:38:23.625 247 12457.42 98.15 54481.38 88888.00 2015-09-04 06:38:23.750 247 12457.27 98.20 54481.30 88888.00 2015-09-04 06:38:23.875 247 12457.08 98.17 54481.18 88888.00 2015-09-04 06:38:24.000 247 12456.95 98.17 54481.07 88888.00 2015-09-04 06:38:24.125 247 12456.85 98.17 54480.97 88888.00 2015-09-04 06:38:24.250 247 12456.67 98.12 54480.90 88888.00 2015-09-04 06:38:24.375 247 12456.52 98.15 54480.82 88888.00 2015-09-04 06:38:24.500 247 12456.35 98.15 54480.78 88888.00 2015-09-04 06:38:24.625 247 12456.17 98.10 54480.65 88888.00 2015-09-04 06:38:24.750 247 12456.02 98.08 54480.53 88888.00 2015-09-04 06:38:24.875 247 12455.90 98.05 54480.45 88888.00 2015-09-04 06:38:25.000 247 12455.75 98.03 54480.38 88888.00 2015-09-04 06:38:25.125 247 12455.62 97.97 54480.28 88888.00 2015-09-04 06:38:25.250 247 12455.42 97.95 54480.20 88888.00 2015-09-04 06:38:25.375 247 12455.23 97.95 54480.15 88888.00 2015-09-04 06:38:25.500 247 12454.95 97.92 54480.05 88888.00 2015-09-04 06:38:25.625 247 12454.77 97.85 54480.00 88888.00 2015-09-04 06:38:25.750 247 12454.62 97.83 54479.95 88888.00 2015-09-04 06:38:25.875 247 12454.42 97.80 54479.90 88888.00 2015-09-04 06:38:26.000 247 12454.23 97.78 54479.82 88888.00 2015-09-04 06:38:26.125 247 12453.95 97.72 54479.72 88888.00 2015-09-04 06:38:26.250 247 12453.73 97.67 54479.65 88888.00 2015-09-04 06:38:26.375 247 12453.60 97.65 54479.57 88888.00 2015-09-04 06:38:26.500 247 12453.33 97.65 54479.53 88888.00 2015-09-04 06:38:26.625 247 12453.02 97.62 54479.45 88888.00 2015-09-04 06:38:26.750 247 12452.77 97.60 54479.38 88888.00 2015-09-04 06:38:26.875 247 12452.60 97.58 54479.30 88888.00 2015-09-04 06:38:27.000 247 12452.42 97.58 54479.28 88888.00 2015-09-04 06:38:27.125 247 12452.30 97.60 54479.22 88888.00 2015-09-04 06:38:27.250 247 12452.17 97.62 54479.15 88888.00 2015-09-04 06:38:27.375 247 12452.02 97.65 54479.07 88888.00 2015-09-04 06:38:27.500 247 12451.83 97.62 54479.00 88888.00 2015-09-04 06:38:27.625 247 12451.65 97.65 54478.90 88888.00 2015-09-04 06:38:27.750 247 12451.58 97.72 54478.85 88888.00 2015-09-04 06:38:27.875 247 12451.42 97.75 54478.75 88888.00 2015-09-04 06:38:28.000 247 12451.35 97.78 54478.68 88888.00 2015-09-04 06:38:28.125 247 12451.25 97.80 54478.60 88888.00 2015-09-04 06:38:28.250 247 12451.05 97.80 54478.53 88888.00 2015-09-04 06:38:28.375 247 12450.98 97.85 54478.45 88888.00 2015-09-04 06:38:28.500 247 12450.85 97.88 54478.38 88888.00 2015-09-04 06:38:28.625 247 12450.75 97.97 54478.30 88888.00 2015-09-04 06:38:28.750 247 12450.67 98.03 54478.20 88888.00 2015-09-04 06:38:28.875 247 12450.52 98.15 54478.15 88888.00 2015-09-04 06:38:29.000 247 12450.40 98.22 54478.07 88888.00 2015-09-04 06:38:29.125 247 12450.33 98.35 54477.97 88888.00 2015-09-04 06:38:29.250 247 12450.20 98.42 54477.90 88888.00 2015-09-04 06:38:29.375 247 12450.12 98.53 54477.82 88888.00 2015-09-04 06:38:29.500 247 12450.02 98.62 54477.75 88888.00 2015-09-04 06:38:29.625 247 12449.88 98.78 54477.68 88888.00 2015-09-04 06:38:29.750 247 12449.75 98.90 54477.62 88888.00 2015-09-04 06:38:29.875 247 12449.65 99.03 54477.53 88888.00 2015-09-04 06:38:30.000 247 12449.55 99.12 54477.43 88888.00 2015-09-04 06:38:30.125 247 12449.40 99.22 54477.35 88888.00 2015-09-04 06:38:30.250 247 12449.25 99.30 54477.25 88888.00 2015-09-04 06:38:30.375 247 12449.12 99.38 54477.18 88888.00 2015-09-04 06:38:30.500 247 12449.08 99.50 54477.10 88888.00 2015-09-04 06:38:30.625 247 12449.02 99.58 54477.03 88888.00 2015-09-04 06:38:30.750 247 12449.05 99.67 54476.93 88888.00 2015-09-04 06:38:30.875 247 12449.02 99.78 54476.85 88888.00 2015-09-04 06:38:31.000 247 12449.00 99.90 54476.78 88888.00 2015-09-04 06:38:31.125 247 12448.98 100.00 54476.70 88888.00 2015-09-04 06:38:31.250 247 12448.92 100.10 54476.57 88888.00 2015-09-04 06:38:31.375 247 12448.95 100.17 54476.47 88888.00 2015-09-04 06:38:31.500 247 12448.98 100.28 54476.38 88888.00 2015-09-04 06:38:31.625 247 12448.95 100.38 54476.30 88888.00 2015-09-04 06:38:31.750 247 12448.92 100.50 54476.20 88888.00 2015-09-04 06:38:31.875 247 12448.95 100.65 54476.10 88888.00 2015-09-04 06:38:32.000 247 12449.02 100.83 54476.03 88888.00 2015-09-04 06:38:32.125 247 12449.12 101.03 54475.93 88888.00 2015-09-04 06:38:32.250 247 12449.15 101.20 54475.82 88888.00 2015-09-04 06:38:32.375 247 12449.20 101.30 54475.75 88888.00 2015-09-04 06:38:32.500 247 12449.20 101.47 54475.65 88888.00 2015-09-04 06:38:32.625 247 12449.17 101.62 54475.55 88888.00 2015-09-04 06:38:32.750 247 12449.20 101.80 54475.45 88888.00 2015-09-04 06:38:32.875 247 12449.23 101.92 54475.35 88888.00 2015-09-04 06:38:33.000 247 12449.30 102.10 54475.22 88888.00 2015-09-04 06:38:33.125 247 12449.45 102.25 54475.12 88888.00 2015-09-04 06:38:33.250 247 12449.58 102.42 54475.00 88888.00 2015-09-04 06:38:33.375 247 12449.62 102.58 54474.93 88888.00 2015-09-04 06:38:33.500 247 12449.62 102.72 54474.80 88888.00 2015-09-04 06:38:33.625 247 12449.67 102.85 54474.70 88888.00 2015-09-04 06:38:33.750 247 12449.75 103.05 54474.60 88888.00 2015-09-04 06:38:33.875 247 12449.85 103.17 54474.47 88888.00 2015-09-04 06:38:34.000 247 12449.92 103.33 54474.40 88888.00 2015-09-04 06:38:34.125 247 12450.02 103.42 54474.28 88888.00 2015-09-04 06:38:34.250 247 12450.08 103.53 54474.15 88888.00 2015-09-04 06:38:34.375 247 12450.17 103.58 54474.05 88888.00 2015-09-04 06:38:34.500 247 12450.27 103.67 54473.95 88888.00 2015-09-04 06:38:34.625 247 12450.48 103.80 54473.82 88888.00 2015-09-04 06:38:34.750 247 12450.60 103.90 54473.72 88888.00 2015-09-04 06:38:34.875 247 12450.65 103.92 54473.62 88888.00 2015-09-04 06:38:35.000 247 12450.73 103.95 54473.53 88888.00 2015-09-04 06:38:35.125 247 12450.83 103.97 54473.40 88888.00 2015-09-04 06:38:35.250 247 12450.92 104.00 54473.25 88888.00 2015-09-04 06:38:35.375 247 12451.02 104.03 54473.15 88888.00 2015-09-04 06:38:35.500 247 12451.12 104.03 54473.00 88888.00 2015-09-04 06:38:35.625 247 12451.23 104.05 54472.90 88888.00 2015-09-04 06:38:35.750 247 12451.33 104.05 54472.80 88888.00 2015-09-04 06:38:35.875 247 12451.42 104.08 54472.68 88888.00 2015-09-04 06:38:36.000 247 12451.52 104.05 54472.55 88888.00 2015-09-04 06:38:36.125 247 12451.60 104.03 54472.43 88888.00 2015-09-04 06:38:36.250 247 12451.65 104.05 54472.30 88888.00 2015-09-04 06:38:36.375 247 12451.70 104.03 54472.20 88888.00 2015-09-04 06:38:36.500 247 12451.73 104.05 54472.05 88888.00 2015-09-04 06:38:36.625 247 12451.80 104.10 54471.93 88888.00 2015-09-04 06:38:36.750 247 12451.92 104.12 54471.80 88888.00 2015-09-04 06:38:36.875 247 12452.00 104.12 54471.65 88888.00 2015-09-04 06:38:37.000 247 12452.08 104.12 54471.50 88888.00 2015-09-04 06:38:37.125 247 12452.10 104.10 54471.38 88888.00 2015-09-04 06:38:37.250 247 12452.12 104.03 54471.22 88888.00 2015-09-04 06:38:37.375 247 12452.17 104.03 54471.15 88888.00 2015-09-04 06:38:37.500 247 12452.23 104.05 54471.05 88888.00 2015-09-04 06:38:37.625 247 12452.27 104.03 54470.93 88888.00 2015-09-04 06:38:37.750 247 12452.30 103.97 54470.78 88888.00 2015-09-04 06:38:37.875 247 12452.38 103.90 54470.62 88888.00 2015-09-04 06:38:38.000 247 12452.50 103.85 54470.47 88888.00 2015-09-04 06:38:38.125 247 12452.55 103.83 54470.38 88888.00 2015-09-04 06:38:38.250 247 12452.62 103.83 54470.22 88888.00 2015-09-04 06:38:38.375 247 12452.73 103.80 54470.10 88888.00 2015-09-04 06:38:38.500 247 12452.80 103.70 54469.93 88888.00 2015-09-04 06:38:38.625 247 12452.90 103.65 54469.78 88888.00 2015-09-04 06:38:38.750 247 12453.00 103.58 54469.62 88888.00 2015-09-04 06:38:38.875 247 12453.12 103.53 54469.50 88888.00 2015-09-04 06:38:39.000 247 12453.15 103.47 54469.32 88888.00 2015-09-04 06:38:39.125 247 12453.17 103.38 54469.18 88888.00 2015-09-04 06:38:39.250 247 12453.27 103.30 54469.03 88888.00 2015-09-04 06:38:39.375 247 12453.38 103.22 54468.90 88888.00 2015-09-04 06:38:39.500 247 12453.42 103.15 54468.75 88888.00 2015-09-04 06:38:39.625 247 12453.42 103.03 54468.60 88888.00 2015-09-04 06:38:39.750 247 12453.52 102.90 54468.43 88888.00 2015-09-04 06:38:39.875 247 12453.67 102.78 54468.28 88888.00 2015-09-04 06:38:40.000 247 12453.83 102.62 54468.10 88888.00 2015-09-04 06:38:40.125 247 12453.90 102.47 54467.93 88888.00 2015-09-04 06:38:40.250 247 12454.00 102.30 54467.75 88888.00 2015-09-04 06:38:40.375 247 12454.08 102.15 54467.62 88888.00 2015-09-04 06:38:40.500 247 12454.17 102.03 54467.47 88888.00 2015-09-04 06:38:40.625 247 12454.23 101.88 54467.32 88888.00 2015-09-04 06:38:40.750 247 12454.27 101.72 54467.18 88888.00 2015-09-04 06:38:40.875 247 12454.30 101.65 54467.00 88888.00 2015-09-04 06:38:41.000 247 12454.40 101.53 54466.82 88888.00 2015-09-04 06:38:41.125 247 12454.48 101.38 54466.70 88888.00 2015-09-04 06:38:41.250 247 12454.50 101.28 54466.50 88888.00 2015-09-04 06:38:41.375 247 12454.58 101.17 54466.40 88888.00 2015-09-04 06:38:41.500 247 12454.62 101.03 54466.20 88888.00 2015-09-04 06:38:41.625 247 12454.62 100.90 54466.05 88888.00 2015-09-04 06:38:41.750 247 12454.52 100.75 54465.90 88888.00 2015-09-04 06:38:41.875 247 12454.50 100.60 54465.72 88888.00 2015-09-04 06:38:42.000 247 12454.50 100.45 54465.57 88888.00 2015-09-04 06:38:42.125 247 12454.52 100.33 54465.43 88888.00 2015-09-04 06:38:42.250 247 12454.55 100.20 54465.22 88888.00 2015-09-04 06:38:42.375 247 12454.52 100.08 54465.10 88888.00 2015-09-04 06:38:42.500 247 12454.50 99.90 54464.93 88888.00 2015-09-04 06:38:42.625 247 12454.50 99.75 54464.78 88888.00 2015-09-04 06:38:42.750 247 12454.48 99.60 54464.60 88888.00 2015-09-04 06:38:42.875 247 12454.45 99.40 54464.45 88888.00 2015-09-04 06:38:43.000 247 12454.35 99.17 54464.28 88888.00 2015-09-04 06:38:43.125 247 12454.20 99.03 54464.10 88888.00 2015-09-04 06:38:43.250 247 12454.05 98.80 54463.97 88888.00 2015-09-04 06:38:43.375 247 12453.98 98.65 54463.85 88888.00 2015-09-04 06:38:43.500 247 12453.85 98.47 54463.68 88888.00 2015-09-04 06:38:43.625 247 12453.70 98.25 54463.50 88888.00 2015-09-04 06:38:43.750 247 12453.52 98.08 54463.40 88888.00 2015-09-04 06:38:43.875 247 12453.35 97.95 54463.28 88888.00 2015-09-04 06:38:44.000 247 12453.17 97.78 54463.12 88888.00 2015-09-04 06:38:44.125 247 12452.98 97.60 54462.97 88888.00 2015-09-04 06:38:44.250 247 12452.77 97.38 54462.80 88888.00 2015-09-04 06:38:44.375 247 12452.58 97.22 54462.68 88888.00 2015-09-04 06:38:44.500 247 12452.30 97.00 54462.55 88888.00 2015-09-04 06:38:44.625 247 12452.02 96.80 54462.45 88888.00 2015-09-04 06:38:44.750 247 12451.77 96.55 54462.30 88888.00 2015-09-04 06:38:44.875 247 12451.60 96.30 54462.15 88888.00 2015-09-04 06:38:45.000 247 12451.30 96.03 54462.03 88888.00 2015-09-04 06:38:45.125 247 12451.00 95.67 54461.88 88888.00 2015-09-04 06:38:45.250 247 12450.67 95.28 54461.68 88888.00 2015-09-04 06:38:45.375 247 12450.52 95.00 54461.60 88888.00 2015-09-04 06:38:45.500 247 12450.33 94.70 54461.43 88888.00 2015-09-04 06:38:45.625 247 12450.05 94.40 54461.30 88888.00 2015-09-04 06:38:45.750 247 12449.77 94.10 54461.15 88888.00 2015-09-04 06:38:45.875 247 12449.60 93.80 54461.03 88888.00 2015-09-04 06:38:46.000 247 12449.38 93.55 54460.88 88888.00 2015-09-04 06:38:46.125 247 12449.15 93.28 54460.75 88888.00 2015-09-04 06:38:46.250 247 12448.92 92.92 54460.57 88888.00 2015-09-04 06:38:46.375 247 12448.73 92.72 54460.43 88888.00 2015-09-04 06:38:46.500 247 12448.50 92.38 54460.28 88888.00 2015-09-04 06:38:46.625 247 12448.23 92.10 54460.15 88888.00 2015-09-04 06:38:46.750 247 12447.92 91.78 54460.03 88888.00 2015-09-04 06:38:46.875 247 12447.58 91.45 54459.90 88888.00 2015-09-04 06:38:47.000 247 12447.27 91.15 54459.72 88888.00 2015-09-04 06:38:47.125 247 12446.95 90.85 54459.62 88888.00 2015-09-04 06:38:47.250 247 12446.58 90.42 54459.50 88888.00 2015-09-04 06:38:47.375 247 12446.25 90.17 54459.35 88888.00 2015-09-04 06:38:47.500 247 12445.95 89.83 54459.20 88888.00 2015-09-04 06:38:47.625 247 12445.60 89.53 54459.07 88888.00 2015-09-04 06:38:47.750 247 12445.15 89.17 54458.95 88888.00 2015-09-04 06:38:47.875 247 12444.73 88.83 54458.80 88888.00 2015-09-04 06:38:48.000 247 12444.33 88.53 54458.65 88888.00 2015-09-04 06:38:48.125 247 12444.05 88.15 54458.50 88888.00 2015-09-04 06:38:48.250 247 12443.77 87.75 54458.32 88888.00 2015-09-04 06:38:48.375 247 12443.50 87.45 54458.20 88888.00 2015-09-04 06:38:48.500 247 12443.20 87.15 54458.07 88888.00 2015-09-04 06:38:48.625 247 12442.88 86.80 54457.90 88888.00 2015-09-04 06:38:48.750 247 12442.55 86.42 54457.75 88888.00 2015-09-04 06:38:48.875 247 12442.23 86.08 54457.65 88888.00 2015-09-04 06:38:49.000 247 12441.90 85.72 54457.53 88888.00 2015-09-04 06:38:49.125 247 12441.52 85.38 54457.40 88888.00 2015-09-04 06:38:49.250 247 12441.15 84.92 54457.22 88888.00 2015-09-04 06:38:49.375 247 12440.85 84.58 54457.12 88888.00 2015-09-04 06:38:49.500 247 12440.52 84.15 54456.97 88888.00 2015-09-04 06:38:49.625 247 12440.17 83.78 54456.82 88888.00 2015-09-04 06:38:49.750 247 12439.77 83.40 54456.72 88888.00 2015-09-04 06:38:49.875 247 12439.33 83.05 54456.60 88888.00 2015-09-04 06:38:50.000 247 12438.95 82.67 54456.45 88888.00 2015-09-04 06:38:50.125 247 12438.52 82.33 54456.40 88888.00 2015-09-04 06:38:50.250 247 12438.08 81.90 54456.28 88888.00 2015-09-04 06:38:50.375 247 12437.65 81.58 54456.15 88888.00 2015-09-04 06:38:50.500 247 12437.25 81.17 54456.05 88888.00 2015-09-04 06:38:50.625 247 12436.83 80.80 54455.97 88888.00 2015-09-04 06:38:50.750 247 12436.42 80.40 54455.88 88888.00 2015-09-04 06:38:50.875 247 12436.05 80.00 54455.78 88888.00 2015-09-04 06:38:51.000 247 12435.65 79.58 54455.65 88888.00 2015-09-04 06:38:51.125 247 12435.17 79.17 54455.55 88888.00 2015-09-04 06:38:51.250 247 12434.70 78.67 54455.43 88888.00 2015-09-04 06:38:51.375 247 12434.33 78.30 54455.35 88888.00 2015-09-04 06:38:51.500 247 12433.88 77.85 54455.22 88888.00 2015-09-04 06:38:51.625 247 12433.42 77.38 54455.10 88888.00 2015-09-04 06:38:51.750 247 12433.00 76.92 54455.03 88888.00 2015-09-04 06:38:51.875 247 12432.58 76.50 54454.90 88888.00 2015-09-04 06:38:52.000 247 12432.10 76.08 54454.80 88888.00 2015-09-04 06:38:52.125 247 12431.58 75.62 54454.68 88888.00 2015-09-04 06:38:52.250 247 12431.05 75.15 54454.57 88888.00 2015-09-04 06:38:52.375 247 12430.58 74.78 54454.53 88888.00 2015-09-04 06:38:52.500 247 12430.02 74.40 54454.43 88888.00 2015-09-04 06:38:52.625 247 12429.55 73.97 54454.32 88888.00 2015-09-04 06:38:52.750 247 12429.10 73.60 54454.25 88888.00 2015-09-04 06:38:52.875 247 12428.70 73.15 54454.12 88888.00 2015-09-04 06:38:53.000 247 12428.17 72.75 54454.00 88888.00 2015-09-04 06:38:53.125 247 12427.67 72.33 54453.93 88888.00 2015-09-04 06:38:53.250 247 12427.20 71.78 54453.78 88888.00 2015-09-04 06:38:53.375 247 12426.85 71.40 54453.70 88888.00 2015-09-04 06:38:53.500 247 12426.40 70.92 54453.57 88888.00 2015-09-04 06:38:53.625 247 12425.98 70.45 54453.47 88888.00 2015-09-04 06:38:53.750 247 12425.55 69.95 54453.35 88888.00 2015-09-04 06:38:53.875 247 12425.10 69.50 54453.28 88888.00 2015-09-04 06:38:54.000 247 12424.67 68.95 54453.20 88888.00 2015-09-04 06:38:54.125 247 12424.20 68.45 54453.07 88888.00 2015-09-04 06:38:54.250 247 12423.73 67.85 54452.97 88888.00 2015-09-04 06:38:54.375 247 12423.30 67.40 54452.88 88888.00 2015-09-04 06:38:54.500 247 12422.85 66.90 54452.75 88888.00 2015-09-04 06:38:54.625 247 12422.40 66.40 54452.62 88888.00 2015-09-04 06:38:54.750 247 12421.92 65.95 54452.53 88888.00 2015-09-04 06:38:54.875 247 12421.45 65.47 54452.40 88888.00 2015-09-04 06:38:55.000 247 12421.02 64.97 54452.30 88888.00 2015-09-04 06:38:55.125 247 12420.67 64.53 54452.20 88888.00 2015-09-04 06:38:55.250 247 12420.23 63.98 54452.05 88888.00 2015-09-04 06:38:55.375 247 12419.85 63.60 54451.97 88888.00 2015-09-04 06:38:55.500 247 12419.42 63.20 54451.88 88888.00 2015-09-04 06:38:55.625 247 12419.02 62.77 54451.75 88888.00 2015-09-04 06:38:55.750 247 12418.48 62.35 54451.65 88888.00 2015-09-04 06:38:55.875 247 12418.02 61.88 54451.55 88888.00 2015-09-04 06:38:56.000 247 12417.60 61.45 54451.45 88888.00 2015-09-04 06:38:56.125 247 12417.17 61.00 54451.38 88888.00 2015-09-04 06:38:56.250 247 12416.70 60.48 54451.25 88888.00 2015-09-04 06:38:56.375 247 12416.38 60.10 54451.18 88888.00 2015-09-04 06:38:56.500 247 12416.00 59.60 54451.05 88888.00 2015-09-04 06:38:56.625 247 12415.60 59.02 54450.95 88888.00 2015-09-04 06:38:56.750 247 12415.20 58.48 54450.80 88888.00 2015-09-04 06:38:56.875 247 12414.83 57.92 54450.70 88888.00 2015-09-04 06:38:57.000 247 12414.45 57.35 54450.55 88888.00 2015-09-04 06:38:57.125 247 12414.12 56.83 54450.45 88888.00 2015-09-04 06:38:57.250 247 12413.77 56.20 54450.32 88888.00 2015-09-04 06:38:57.375 247 12413.50 55.73 54450.20 88888.00 2015-09-04 06:38:57.500 247 12413.12 55.17 54450.10 88888.00 2015-09-04 06:38:57.625 247 12412.77 54.65 54449.97 88888.00 2015-09-04 06:38:57.750 247 12412.42 54.20 54449.90 88888.00 2015-09-04 06:38:57.875 247 12412.05 53.75 54449.78 88888.00 2015-09-04 06:38:58.000 247 12411.70 53.33 54449.65 88888.00 2015-09-04 06:38:58.125 247 12411.38 52.90 54449.55 88888.00 2015-09-04 06:38:58.250 247 12411.05 52.42 54449.40 88888.00 2015-09-04 06:38:58.375 247 12410.75 52.08 54449.28 88888.00 2015-09-04 06:38:58.500 247 12410.42 51.62 54449.18 88888.00 2015-09-04 06:38:58.625 247 12410.08 51.20 54449.07 88888.00 2015-09-04 06:38:58.750 247 12409.88 50.70 54448.97 88888.00 2015-09-04 06:38:58.875 247 12409.65 50.30 54448.85 88888.00 2015-09-04 06:38:59.000 247 12409.38 49.80 54448.75 88888.00 2015-09-04 06:38:59.125 247 12409.10 49.35 54448.65 88888.00 2015-09-04 06:38:59.250 247 12408.80 48.83 54448.55 88888.00 2015-09-04 06:38:59.375 247 12408.52 48.45 54448.47 88888.00 2015-09-04 06:38:59.500 247 12408.25 48.00 54448.32 88888.00 2015-09-04 06:38:59.625 247 12407.95 47.50 54448.20 88888.00 2015-09-04 06:38:59.750 247 12407.67 47.10 54448.15 88888.00 2015-09-04 06:38:59.875 247 12407.48 46.67 54448.03 88888.00 2015-09-04 06:39:00.000 247 12407.20 46.25 54447.95 88888.00 2015-09-04 06:39:00.125 247 12407.00 45.83 54447.82 88888.00 2015-09-04 06:39:00.250 247 12406.77 45.38 54447.70 88888.00 2015-09-04 06:39:00.375 247 12406.58 45.02 54447.62 88888.00 2015-09-04 06:39:00.500 247 12406.35 44.60 54447.50 88888.00 2015-09-04 06:39:00.625 247 12406.17 44.12 54447.38 88888.00 2015-09-04 06:39:00.750 247 12405.98 43.65 54447.22 88888.00 2015-09-04 06:39:00.875 247 12405.83 43.15 54447.15 88888.00 2015-09-04 06:39:01.000 247 12405.62 42.67 54447.05 88888.00 2015-09-04 06:39:01.125 247 12405.40 42.20 54446.97 88888.00 2015-09-04 06:39:01.250 247 12405.02 41.62 54446.93 88888.00 2015-09-04 06:39:01.375 247 12404.75 41.25 54446.88 88888.00 2015-09-04 06:39:01.500 247 12404.42 40.80 54446.82 88888.00 2015-09-04 06:39:01.625 247 12403.98 40.35 54446.72 88888.00 2015-09-04 06:39:01.750 247 12403.55 39.88 54446.65 88888.00 2015-09-04 06:39:01.875 247 12403.20 39.40 54446.60 88888.00 2015-09-04 06:39:02.000 247 12402.80 38.95 54446.53 88888.00 2015-09-04 06:39:02.125 247 12402.45 38.45 54446.47 88888.00 2015-09-04 06:39:02.250 247 12401.98 37.83 54446.38 88888.00 2015-09-04 06:39:02.375 247 12401.67 37.38 54446.35 88888.00 2015-09-04 06:39:02.500 247 12401.45 36.80 54446.20 88888.00 2015-09-04 06:39:02.625 247 12401.20 36.23 54446.10 88888.00 2015-09-04 06:39:02.750 247 12401.00 35.70 54446.00 88888.00 2015-09-04 06:39:02.875 247 12400.85 35.15 54445.88 88888.00 2015-09-04 06:39:03.000 247 12400.65 34.52 54445.75 88888.00 2015-09-04 06:39:03.125 247 12400.45 33.92 54445.65 88888.00 2015-09-04 06:39:03.250 247 12400.25 33.33 54445.57 88888.00 2015-09-04 06:39:03.375 247 12400.05 32.90 54445.53 88888.00 2015-09-04 06:39:03.500 247 12399.92 32.42 54445.40 88888.00 2015-09-04 06:39:03.625 247 12399.75 31.93 54445.35 88888.00 2015-09-04 06:39:03.750 247 12399.50 31.38 54445.28 88888.00 2015-09-04 06:39:03.875 247 12399.23 30.90 54445.22 88888.00 2015-09-04 06:39:04.000 247 12398.98 30.43 54445.18 88888.00 2015-09-04 06:39:04.125 247 12398.73 29.98 54445.07 88888.00 2015-09-04 06:39:04.250 247 12398.40 29.45 54445.00 88888.00 2015-09-04 06:39:04.375 247 12398.12 29.05 54444.95 88888.00 2015-09-04 06:39:04.500 247 12397.77 28.62 54444.85 88888.00 2015-09-04 06:39:04.625 247 12397.52 28.12 54444.75 88888.00 2015-09-04 06:39:04.750 247 12397.35 27.65 54444.65 88888.00 2015-09-04 06:39:04.875 247 12397.20 27.12 54444.53 88888.00 2015-09-04 06:39:05.000 247 12397.00 26.60 54444.43 88888.00 2015-09-04 06:39:05.125 247 12396.83 26.10 54444.38 88888.00 2015-09-04 06:39:05.250 247 12396.70 25.57 54444.28 88888.00 2015-09-04 06:39:05.375 247 12396.55 25.18 54444.20 88888.00 2015-09-04 06:39:05.500 247 12396.45 24.73 54444.12 88888.00 2015-09-04 06:39:05.625 247 12396.45 24.30 54444.03 88888.00 2015-09-04 06:39:05.750 247 12396.42 23.95 54443.95 88888.00 2015-09-04 06:39:05.875 247 12396.27 23.57 54443.88 88888.00 2015-09-04 06:39:06.000 247 12396.23 23.25 54443.82 88888.00 2015-09-04 06:39:06.125 247 12396.15 22.88 54443.75 88888.00 2015-09-04 06:39:06.250 247 12396.10 22.45 54443.62 88888.00 2015-09-04 06:39:06.375 247 12396.02 22.15 54443.57 88888.00 2015-09-04 06:39:06.500 247 12395.92 21.80 54443.50 88888.00 2015-09-04 06:39:06.625 247 12395.77 21.43 54443.45 88888.00 2015-09-04 06:39:06.750 247 12395.60 20.98 54443.35 88888.00 2015-09-04 06:39:06.875 247 12395.40 20.45 54443.28 88888.00 2015-09-04 06:39:07.000 247 12395.20 19.95 54443.22 88888.00 2015-09-04 06:39:07.125 247 12395.12 19.40 54443.18 88888.00 2015-09-04 06:39:07.250 247 12395.02 18.82 54443.07 88888.00 2015-09-04 06:39:07.375 247 12394.95 18.43 54443.00 88888.00 2015-09-04 06:39:07.500 247 12394.75 18.00 54442.90 88888.00 2015-09-04 06:39:07.625 247 12394.67 17.55 54442.85 88888.00 2015-09-04 06:39:07.750 247 12394.67 17.05 54442.75 88888.00 2015-09-04 06:39:07.875 247 12394.70 16.62 54442.68 88888.00 2015-09-04 06:39:08.000 247 12394.65 16.18 54442.57 88888.00 2015-09-04 06:39:08.125 247 12394.70 15.78 54442.47 88888.00 2015-09-04 06:39:08.250 247 12394.70 15.30 54442.40 88888.00 2015-09-04 06:39:08.375 247 12394.67 14.95 54442.30 88888.00 2015-09-04 06:39:08.500 247 12394.65 14.57 54442.20 88888.00 2015-09-04 06:39:08.625 247 12394.60 14.15 54442.12 88888.00 2015-09-04 06:39:08.750 247 12394.70 13.75 54442.05 88888.00 2015-09-04 06:39:08.875 247 12394.73 13.30 54441.95 88888.00 2015-09-04 06:39:09.000 247 12394.73 12.82 54441.82 88888.00 2015-09-04 06:39:09.125 247 12394.80 12.38 54441.75 88888.00 2015-09-04 06:39:09.250 247 12394.80 11.85 54441.62 88888.00 2015-09-04 06:39:09.375 247 12394.88 11.45 54441.57 88888.00 2015-09-04 06:39:09.500 247 12394.95 10.95 54441.50 88888.00 2015-09-04 06:39:09.625 247 12394.98 10.47 54441.35 88888.00 2015-09-04 06:39:09.750 247 12395.12 10.05 54441.22 88888.00 2015-09-04 06:39:09.875 247 12395.20 9.62 54441.10 88888.00 2015-09-04 06:39:10.000 247 12395.25 9.20 54441.00 88888.00 2015-09-04 06:39:10.125 247 12395.35 8.85 54440.93 88888.00 2015-09-04 06:39:10.250 247 12395.38 8.43 54440.82 88888.00 2015-09-04 06:39:10.375 247 12395.45 8.12 54440.75 88888.00 2015-09-04 06:39:10.500 247 12395.58 7.78 54440.60 88888.00 2015-09-04 06:39:10.625 247 12395.62 7.42 54440.47 88888.00 2015-09-04 06:39:10.750 247 12395.65 7.12 54440.40 88888.00 2015-09-04 06:39:10.875 247 12395.73 6.80 54440.30 88888.00 2015-09-04 06:39:11.000 247 12395.83 6.47 54440.12 88888.00 2015-09-04 06:39:11.125 247 12395.98 6.12 54440.00 88888.00 2015-09-04 06:39:11.250 247 12396.17 5.70 54439.88 88888.00 2015-09-04 06:39:11.375 247 12396.35 5.45 54439.75 88888.00 2015-09-04 06:39:11.500 247 12396.60 5.10 54439.55 88888.00 2015-09-04 06:39:11.625 247 12396.80 4.72 54439.43 88888.00 2015-09-04 06:39:11.750 247 12396.92 4.33 54439.30 88888.00 2015-09-04 06:39:11.875 247 12397.12 4.03 54439.20 88888.00 2015-09-04 06:39:12.000 247 12397.38 3.67 54439.00 88888.00 2015-09-04 06:39:12.125 247 12397.67 3.33 54438.88 88888.00 2015-09-04 06:39:12.250 247 12397.92 3.00 54438.72 88888.00 2015-09-04 06:39:12.375 247 12398.20 2.77 54438.60 88888.00 2015-09-04 06:39:12.500 247 12398.42 2.48 54438.45 88888.00 2015-09-04 06:39:12.625 247 12398.60 2.25 54438.35 88888.00 2015-09-04 06:39:12.750 247 12398.73 1.98 54438.20 88888.00 2015-09-04 06:39:12.875 247 12398.88 1.77 54438.10 88888.00 2015-09-04 06:39:13.000 247 12399.12 1.55 54437.97 88888.00 2015-09-04 06:39:13.125 247 12399.30 1.25 54437.85 88888.00 2015-09-04 06:39:13.250 247 12399.40 0.97 54437.70 88888.00 2015-09-04 06:39:13.375 247 12399.55 0.75 54437.62 88888.00 2015-09-04 06:39:13.500 247 12399.77 0.47 54437.47 88888.00 2015-09-04 06:39:13.625 247 12400.02 0.17 54437.32 88888.00 2015-09-04 06:39:13.750 247 12400.25 -0.05 54437.22 88888.00 2015-09-04 06:39:13.875 247 12400.48 -0.40 54437.07 88888.00 2015-09-04 06:39:14.000 247 12400.73 -0.68 54436.90 88888.00 2015-09-04 06:39:14.125 247 12401.05 -0.93 54436.75 88888.00 2015-09-04 06:39:14.250 247 12401.45 -1.25 54436.55 88888.00 2015-09-04 06:39:14.375 247 12401.85 -1.45 54436.45 88888.00 2015-09-04 06:39:14.500 247 12402.25 -1.70 54436.30 88888.00 2015-09-04 06:39:14.625 247 12402.60 -1.95 54436.12 88888.00 2015-09-04 06:39:14.750 247 12402.95 -2.20 54436.00 88888.00 2015-09-04 06:39:14.875 247 12403.27 -2.40 54435.85 88888.00 2015-09-04 06:39:15.000 247 12403.65 -2.55 54435.70 88888.00 2015-09-04 06:39:15.125 247 12404.02 -2.77 54435.57 88888.00 2015-09-04 06:39:15.250 247 12404.40 -2.98 54435.38 88888.00 2015-09-04 06:39:15.375 247 12404.75 -3.10 54435.28 88888.00 2015-09-04 06:39:15.500 247 12405.05 -3.25 54435.15 88888.00 2015-09-04 06:39:15.625 247 12405.42 -3.48 54434.97 88888.00 2015-09-04 06:39:15.750 247 12405.83 -3.65 54434.82 88888.00 2015-09-04 06:39:15.875 247 12406.17 -3.88 54434.68 88888.00 2015-09-04 06:39:16.000 247 12406.45 -4.05 54434.55 88888.00 2015-09-04 06:39:16.125 247 12406.70 -4.28 54434.43 88888.00 2015-09-04 06:39:16.250 247 12407.02 -4.58 54434.25 88888.00 2015-09-04 06:39:16.375 247 12407.38 -4.78 54434.15 88888.00 2015-09-04 06:39:16.500 247 12407.73 -4.97 54434.00 88888.00 2015-09-04 06:39:16.625 247 12408.08 -5.20 54433.82 88888.00 2015-09-04 06:39:16.750 247 12408.42 -5.47 54433.65 88888.00 2015-09-04 06:39:16.875 247 12408.75 -5.65 54433.47 88888.00 2015-09-04 06:39:17.000 247 12409.10 -5.83 54433.28 88888.00 2015-09-04 06:39:17.125 247 12409.48 -5.97 54433.18 88888.00 2015-09-04 06:39:17.250 247 12409.75 -6.15 54432.97 88888.00 2015-09-04 06:39:17.375 247 12410.10 -6.25 54432.85 88888.00 2015-09-04 06:39:17.500 247 12410.48 -6.33 54432.70 88888.00 2015-09-04 06:39:17.625 247 12410.88 -6.40 54432.55 88888.00 2015-09-04 06:39:17.750 247 12411.17 -6.47 54432.35 88888.00 2015-09-04 06:39:17.875 247 12411.48 -6.62 54432.15 88888.00 2015-09-04 06:39:18.000 247 12411.80 -6.75 54432.03 88888.00 2015-09-04 06:39:18.125 247 12412.05 -6.83 54431.88 88888.00 2015-09-04 06:39:18.250 247 12412.30 -7.00 54431.65 88888.00 2015-09-04 06:39:18.375 247 12412.65 -7.05 54431.53 88888.00 2015-09-04 06:39:18.500 247 12412.98 -7.20 54431.32 88888.00 2015-09-04 06:39:18.625 247 12413.38 -7.30 54431.15 88888.00 2015-09-04 06:39:18.750 247 12413.77 -7.50 54430.95 88888.00 2015-09-04 06:39:18.875 247 12414.10 -7.62 54430.75 88888.00 2015-09-04 06:39:19.000 247 12414.45 -7.65 54430.60 88888.00 2015-09-04 06:39:19.125 247 12414.85 -7.75 54430.43 88888.00 2015-09-04 06:39:19.250 247 12415.25 -7.90 54430.20 88888.00 2015-09-04 06:39:19.375 247 12415.60 -7.95 54430.00 88888.00 2015-09-04 06:39:19.500 247 12415.92 -7.97 54429.82 88888.00 2015-09-04 06:39:19.625 247 12416.25 -8.05 54429.62 88888.00 2015-09-04 06:39:19.750 247 12416.70 -8.12 54429.43 88888.00 2015-09-04 06:39:19.875 247 12417.08 -8.20 54429.25 88888.00 2015-09-04 06:39:20.000 247 12417.42 -8.28 54429.00 88888.00 2015-09-04 06:39:20.125 247 12417.77 -8.35 54428.82 88888.00 2015-09-04 06:39:20.250 247 12418.15 -8.45 54428.60 88888.00 2015-09-04 06:39:20.375 247 12418.52 -8.50 54428.40 88888.00 2015-09-04 06:39:20.500 247 12418.95 -8.60 54428.20 88888.00 2015-09-04 06:39:20.625 247 12419.30 -8.65 54427.97 88888.00 2015-09-04 06:39:20.750 247 12419.58 -8.78 54427.78 88888.00 2015-09-04 06:39:20.875 247 12419.95 -8.90 54427.57 88888.00 2015-09-04 06:39:21.000 247 12420.23 -8.97 54427.35 88888.00 2015-09-04 06:39:21.125 247 12420.50 -9.10 54427.18 88888.00 2015-09-04 06:39:21.250 247 12420.80 -9.28 54426.93 88888.00 2015-09-04 06:39:21.375 247 12421.17 -9.35 54426.75 88888.00 2015-09-04 06:39:21.500 247 12421.58 -9.45 54426.53 88888.00 2015-09-04 06:39:21.625 247 12421.80 -9.57 54426.32 88888.00 2015-09-04 06:39:21.750 247 12422.12 -9.65 54426.10 88888.00 2015-09-04 06:39:21.875 247 12422.42 -9.78 54425.88 88888.00 2015-09-04 06:39:22.000 247 12422.67 -9.90 54425.68 88888.00 2015-09-04 06:39:22.125 247 12422.88 -10.03 54425.47 88888.00 2015-09-04 06:39:22.250 247 12423.10 -10.18 54425.22 88888.00 2015-09-04 06:39:22.375 247 12423.38 -10.22 54425.05 88888.00 2015-09-04 06:39:22.500 247 12423.65 -10.32 54424.82 88888.00 2015-09-04 06:39:22.625 247 12423.90 -10.38 54424.62 88888.00 2015-09-04 06:39:22.750 247 12424.12 -10.45 54424.43 88888.00 2015-09-04 06:39:22.875 247 12424.33 -10.50 54424.20 88888.00 2015-09-04 06:39:23.000 247 12424.58 -10.55 54424.00 88888.00 2015-09-04 06:39:23.125 247 12424.85 -10.62 54423.78 88888.00 2015-09-04 06:39:23.250 247 12425.02 -10.72 54423.50 88888.00 2015-09-04 06:39:23.375 247 12425.17 -10.82 54423.32 88888.00 2015-09-04 06:39:23.500 247 12425.27 -10.90 54423.18 88888.00 2015-09-04 06:39:23.625 247 12425.42 -11.00 54422.97 88888.00 2015-09-04 06:39:23.750 247 12425.55 -11.18 54422.75 88888.00 2015-09-04 06:39:23.875 247 12425.62 -11.22 54422.55 88888.00 2015-09-04 06:39:24.000 247 12425.75 -11.30 54422.35 88888.00 2015-09-04 06:39:24.125 247 12425.83 -11.43 54422.18 88888.00 2015-09-04 06:39:24.250 247 12425.90 -11.62 54421.93 88888.00 2015-09-04 06:39:24.375 247 12426.02 -11.75 54421.72 88888.00 2015-09-04 06:39:24.500 247 12426.15 -11.93 54421.53 88888.00 2015-09-04 06:39:24.625 247 12426.27 -12.07 54421.32 88888.00 2015-09-04 06:39:24.750 247 12426.33 -12.22 54421.15 88888.00 2015-09-04 06:39:24.875 247 12426.42 -12.38 54420.95 88888.00 2015-09-04 06:39:25.000 247 12426.45 -12.53 54420.75 88888.00 2015-09-04 06:39:25.125 247 12426.55 -12.70 54420.57 88888.00 2015-09-04 06:39:25.250 247 12426.62 -12.93 54420.32 88888.00 2015-09-04 06:39:25.375 247 12426.75 -13.07 54420.18 88888.00 2015-09-04 06:39:25.500 247 12426.80 -13.28 54419.95 88888.00 2015-09-04 06:39:25.625 247 12426.80 -13.45 54419.78 88888.00 2015-09-04 06:39:25.750 247 12426.80 -13.62 54419.60 88888.00 2015-09-04 06:39:25.875 247 12426.77 -13.78 54419.43 88888.00 2015-09-04 06:39:26.000 247 12426.85 -13.93 54419.25 88888.00 2015-09-04 06:39:26.125 247 12426.92 -14.10 54419.10 88888.00 2015-09-04 06:39:26.250 247 12426.90 -14.38 54418.82 88888.00 2015-09-04 06:39:26.375 247 12426.88 -14.50 54418.68 88888.00 2015-09-04 06:39:26.500 247 12426.80 -14.78 54418.47 88888.00 2015-09-04 06:39:26.625 247 12426.77 -15.00 54418.32 88888.00 2015-09-04 06:39:26.750 247 12426.77 -15.22 54418.10 88888.00 2015-09-04 06:39:26.875 247 12426.73 -15.43 54417.93 88888.00 2015-09-04 06:39:27.000 247 12426.70 -15.65 54417.75 88888.00 2015-09-04 06:39:27.125 247 12426.65 -15.82 54417.55 88888.00 2015-09-04 06:39:27.250 247 12426.60 -16.10 54417.32 88888.00 2015-09-04 06:39:27.375 247 12426.60 -16.27 54417.15 88888.00 2015-09-04 06:39:27.500 247 12426.60 -16.48 54417.00 88888.00 2015-09-04 06:39:27.625 247 12426.58 -16.68 54416.82 88888.00 2015-09-04 06:39:27.750 247 12426.55 -16.88 54416.68 88888.00 2015-09-04 06:39:27.875 247 12426.55 -17.10 54416.47 88888.00 2015-09-04 06:39:28.000 247 12426.60 -17.30 54416.28 88888.00 2015-09-04 06:39:28.125 247 12426.58 -17.48 54416.10 88888.00 2015-09-04 06:39:28.250 247 12426.42 -17.73 54415.90 88888.00 2015-09-04 06:39:28.375 247 12426.30 -17.85 54415.75 88888.00 2015-09-04 06:39:28.500 247 12426.15 -18.00 54415.60 88888.00 2015-09-04 06:39:28.625 247 12426.02 -18.15 54415.43 88888.00 2015-09-04 06:39:28.750 247 12425.90 -18.23 54415.28 88888.00 2015-09-04 06:39:28.875 247 12425.75 -18.38 54415.12 88888.00 2015-09-04 06:39:29.000 247 12425.67 -18.48 54414.93 88888.00 2015-09-04 06:39:29.125 247 12425.58 -18.57 54414.80 88888.00 2015-09-04 06:39:29.250 247 12425.35 -18.75 54414.55 88888.00 2015-09-04 06:39:29.375 247 12425.23 -18.85 54414.40 88888.00 2015-09-04 06:39:29.500 247 12425.15 -19.00 54414.25 88888.00 2015-09-04 06:39:29.625 247 12425.02 -19.20 54414.05 88888.00 2015-09-04 06:39:29.750 247 12424.80 -19.35 54413.90 88888.00 2015-09-04 06:39:29.875 247 12424.60 -19.48 54413.78 88888.00 2015-09-04 06:39:30.000 247 12424.42 -19.65 54413.57 88888.00 2015-09-04 06:39:30.125 247 12424.23 -19.77 54413.45 88888.00 2015-09-04 06:39:30.250 247 12423.98 -19.98 54413.30 88888.00 2015-09-04 06:39:30.375 247 12423.77 -20.07 54413.15 88888.00 2015-09-04 06:39:30.500 247 12423.55 -20.27 54413.03 88888.00 2015-09-04 06:39:30.625 247 12423.35 -20.50 54412.85 88888.00 2015-09-04 06:39:30.750 247 12423.15 -20.73 54412.72 88888.00 2015-09-04 06:39:30.875 247 12422.95 -20.88 54412.55 88888.00 2015-09-04 06:39:31.000 247 12422.77 -21.07 54412.40 88888.00 2015-09-04 06:39:31.125 247 12422.58 -21.27 54412.25 88888.00 2015-09-04 06:39:31.250 247 12422.35 -21.43 54412.07 88888.00 2015-09-04 06:39:31.375 247 12422.10 -21.57 54411.97 88888.00 2015-09-04 06:39:31.500 247 12421.75 -21.73 54411.85 88888.00 2015-09-04 06:39:31.625 247 12421.48 -21.88 54411.70 88888.00 2015-09-04 06:39:31.750 247 12421.25 -22.02 54411.55 88888.00 2015-09-04 06:39:31.875 247 12421.00 -22.15 54411.38 88888.00 2015-09-04 06:39:32.000 247 12420.67 -22.25 54411.22 88888.00 2015-09-04 06:39:32.125 247 12420.45 -22.32 54411.10 88888.00 2015-09-04 06:39:32.250 247 12420.20 -22.45 54410.90 88888.00 2015-09-04 06:39:32.375 247 12419.98 -22.48 54410.78 88888.00 2015-09-04 06:39:32.500 247 12419.70 -22.55 54410.62 88888.00 2015-09-04 06:39:32.625 247 12419.42 -22.62 54410.47 88888.00 2015-09-04 06:39:32.750 247 12419.15 -22.70 54410.32 88888.00 2015-09-04 06:39:32.875 247 12418.85 -22.80 54410.18 88888.00 2015-09-04 06:39:33.000 247 12418.55 -22.80 54409.97 88888.00 2015-09-04 06:39:33.125 247 12418.27 -22.88 54409.85 88888.00 2015-09-04 06:39:33.250 247 12417.95 -22.95 54409.70 88888.00 2015-09-04 06:39:33.375 247 12417.73 -23.00 54409.60 88888.00 2015-09-04 06:39:33.500 247 12417.45 -23.10 54409.45 88888.00 2015-09-04 06:39:33.625 247 12417.15 -23.18 54409.30 88888.00 2015-09-04 06:39:33.750 247 12416.85 -23.23 54409.18 88888.00 2015-09-04 06:39:33.875 247 12416.58 -23.30 54409.00 88888.00 2015-09-04 06:39:34.000 247 12416.27 -23.35 54408.88 88888.00 2015-09-04 06:39:34.125 247 12416.00 -23.38 54408.72 88888.00 2015-09-04 06:39:34.250 247 12415.58 -23.50 54408.55 88888.00 2015-09-04 06:39:34.375 247 12415.30 -23.55 54408.40 88888.00 2015-09-04 06:39:34.500 247 12415.05 -23.62 54408.25 88888.00 2015-09-04 06:39:34.625 247 12414.73 -23.68 54408.12 88888.00 2015-09-04 06:39:34.750 247 12414.40 -23.77 54408.00 88888.00 2015-09-04 06:39:34.875 247 12414.08 -23.82 54407.88 88888.00 2015-09-04 06:39:35.000 247 12413.85 -23.88 54407.72 88888.00 2015-09-04 06:39:35.125 247 12413.58 -23.98 54407.57 88888.00 2015-09-04 06:39:35.250 247 12413.23 -24.07 54407.43 88888.00 2015-09-04 06:39:35.375 247 12412.98 -24.10 54407.28 88888.00 2015-09-04 06:39:35.500 247 12412.73 -24.12 54407.12 88888.00 2015-09-04 06:39:35.625 247 12412.48 -24.18 54406.97 88888.00 2015-09-04 06:39:35.750 247 12412.30 -24.20 54406.82 88888.00 2015-09-04 06:39:35.875 247 12412.02 -24.20 54406.70 88888.00 2015-09-04 06:39:36.000 247 12411.88 -24.20 54406.55 88888.00 2015-09-04 06:39:36.125 247 12411.62 -24.23 54406.43 88888.00 2015-09-04 06:39:36.250 247 12411.30 -24.27 54406.25 88888.00 2015-09-04 06:39:36.375 247 12411.12 -24.25 54406.12 88888.00 2015-09-04 06:39:36.500 247 12410.95 -24.25 54405.97 88888.00 2015-09-04 06:39:36.625 247 12410.77 -24.32 54405.80 88888.00 2015-09-04 06:39:36.750 247 12410.50 -24.32 54405.65 88888.00 2015-09-04 06:39:36.875 247 12410.33 -24.35 54405.50 88888.00 2015-09-04 06:39:37.000 247 12410.10 -24.35 54405.32 88888.00 2015-09-04 06:39:37.125 247 12409.83 -24.43 54405.18 88888.00 2015-09-04 06:39:37.250 247 12409.55 -24.43 54405.03 88888.00 2015-09-04 06:39:37.375 247 12409.35 -24.38 54404.90 88888.00 2015-09-04 06:39:37.500 247 12409.12 -24.40 54404.75 88888.00 2015-09-04 06:39:37.625 247 12408.92 -24.45 54404.57 88888.00 2015-09-04 06:39:37.750 247 12408.67 -24.50 54404.43 88888.00 2015-09-04 06:39:37.875 247 12408.38 -24.48 54404.28 88888.00 2015-09-04 06:39:38.000 247 12408.23 -24.45 54404.12 88888.00 2015-09-04 06:39:38.125 247 12408.05 -24.45 54403.97 88888.00 2015-09-04 06:39:38.250 247 12407.83 -24.50 54403.82 88888.00 2015-09-04 06:39:38.375 247 12407.60 -24.48 54403.70 88888.00 2015-09-04 06:39:38.500 247 12407.30 -24.48 54403.55 88888.00 2015-09-04 06:39:38.625 247 12407.05 -24.48 54403.43 88888.00 2015-09-04 06:39:38.750 247 12406.83 -24.50 54403.28 88888.00 2015-09-04 06:39:38.875 247 12406.62 -24.48 54403.15 88888.00 2015-09-04 06:39:39.000 247 12406.42 -24.45 54402.97 88888.00 2015-09-04 06:39:39.125 247 12406.20 -24.48 54402.85 88888.00 2015-09-04 06:39:39.250 247 12405.83 -24.50 54402.70 88888.00 2015-09-04 06:39:39.375 247 12405.60 -24.50 54402.57 88888.00 2015-09-04 06:39:39.500 247 12405.45 -24.52 54402.45 88888.00 2015-09-04 06:39:39.625 247 12405.25 -24.57 54402.32 88888.00 2015-09-04 06:39:39.750 247 12405.02 -24.60 54402.18 88888.00 2015-09-04 06:39:39.875 247 12404.85 -24.57 54402.05 88888.00 2015-09-04 06:39:40.000 247 12404.65 -24.60 54401.90 88888.00 2015-09-04 06:39:40.125 247 12404.38 -24.55 54401.80 88888.00 2015-09-04 06:39:40.250 247 12404.05 -24.55 54401.62 88888.00 2015-09-04 06:39:40.375 247 12403.90 -24.52 54401.53 88888.00 2015-09-04 06:39:40.500 247 12403.77 -24.50 54401.38 88888.00 2015-09-04 06:39:40.625 247 12403.58 -24.50 54401.25 88888.00 2015-09-04 06:39:40.750 247 12403.38 -24.50 54401.10 88888.00 2015-09-04 06:39:40.875 247 12403.23 -24.45 54400.95 88888.00 2015-09-04 06:39:41.000 247 12403.15 -24.45 54400.82 88888.00 2015-09-04 06:39:41.125 247 12403.05 -24.40 54400.70 88888.00 2015-09-04 06:39:41.250 247 12402.90 -24.38 54400.57 88888.00 2015-09-04 06:39:41.375 247 12402.75 -24.35 54400.45 88888.00 2015-09-04 06:39:41.500 247 12402.52 -24.38 54400.30 88888.00 2015-09-04 06:39:41.625 247 12402.35 -24.35 54400.18 88888.00 2015-09-04 06:39:41.750 247 12402.17 -24.38 54400.07 88888.00 2015-09-04 06:39:41.875 247 12402.00 -24.32 54399.97 88888.00 2015-09-04 06:39:42.000 247 12401.80 -24.30 54399.88 88888.00 2015-09-04 06:39:42.125 247 12401.60 -24.27 54399.75 88888.00 2015-09-04 06:39:42.250 247 12401.48 -24.30 54399.60 88888.00 2015-09-04 06:39:42.375 247 12401.27 -24.27 54399.45 88888.00 2015-09-04 06:39:42.500 247 12401.17 -24.25 54399.30 88888.00 2015-09-04 06:39:42.625 247 12401.02 -24.20 54399.22 88888.00 2015-09-04 06:39:42.750 247 12400.88 -24.15 54399.10 88888.00 2015-09-04 06:39:42.875 247 12400.65 -24.18 54399.00 88888.00 2015-09-04 06:39:43.000 247 12400.40 -24.12 54398.88 88888.00 2015-09-04 06:39:43.125 247 12400.20 -24.10 54398.75 88888.00 2015-09-04 06:39:43.250 247 12400.08 -24.07 54398.60 88888.00 2015-09-04 06:39:43.375 247 12400.00 -24.02 54398.50 88888.00 2015-09-04 06:39:43.500 247 12399.85 -23.98 54398.40 88888.00 2015-09-04 06:39:43.625 247 12399.65 -23.93 54398.28 88888.00 2015-09-04 06:39:43.750 247 12399.58 -23.88 54398.12 88888.00 2015-09-04 06:39:43.875 247 12399.45 -23.85 54398.03 88888.00 2015-09-04 06:39:44.000 247 12399.25 -23.80 54397.93 88888.00 2015-09-04 06:39:44.125 247 12399.08 -23.77 54397.82 88888.00 2015-09-04 06:39:44.250 247 12398.85 -23.73 54397.70 88888.00 2015-09-04 06:39:44.375 247 12398.67 -23.65 54397.62 88888.00 2015-09-04 06:39:44.500 247 12398.45 -23.65 54397.53 88888.00 2015-09-04 06:39:44.625 247 12398.33 -23.60 54397.40 88888.00 2015-09-04 06:39:44.750 247 12398.17 -23.55 54397.28 88888.00 2015-09-04 06:39:44.875 247 12397.95 -23.52 54397.20 88888.00 2015-09-04 06:39:45.000 247 12397.83 -23.45 54397.05 88888.00 2015-09-04 06:39:45.125 247 12397.60 -23.40 54396.93 88888.00 2015-09-04 06:39:45.250 247 12397.40 -23.35 54396.82 88888.00 2015-09-04 06:39:45.375 247 12397.23 -23.30 54396.72 88888.00 2015-09-04 06:39:45.500 247 12397.10 -23.25 54396.62 88888.00 2015-09-04 06:39:45.625 247 12397.02 -23.23 54396.50 88888.00 2015-09-04 06:39:45.750 247 12396.85 -23.18 54396.38 88888.00 2015-09-04 06:39:45.875 247 12396.65 -23.12 54396.28 88888.00 2015-09-04 06:39:46.000 247 12396.48 -23.10 54396.18 88888.00 2015-09-04 06:39:46.125 247 12396.25 -23.02 54396.07 88888.00 2015-09-04 06:39:46.250 247 12396.05 -23.00 54395.95 88888.00 2015-09-04 06:39:46.375 247 12395.88 -22.90 54395.85 88888.00 2015-09-04 06:39:46.500 247 12395.65 -22.85 54395.75 88888.00 2015-09-04 06:39:46.625 247 12395.40 -22.77 54395.62 88888.00 2015-09-04 06:39:46.750 247 12395.20 -22.73 54395.53 88888.00 2015-09-04 06:39:46.875 247 12394.98 -22.70 54395.43 88888.00 2015-09-04 06:39:47.000 247 12394.75 -22.65 54395.30 88888.00 2015-09-04 06:39:47.125 247 12394.40 -22.52 54395.22 88888.00 2015-09-04 06:39:47.250 247 12394.02 -22.43 54395.12 88888.00 2015-09-04 06:39:47.375 247 12393.77 -22.35 54395.00 88888.00 2015-09-04 06:39:47.500 247 12393.58 -22.27 54394.93 88888.00 2015-09-04 06:39:47.625 247 12393.38 -22.20 54394.80 88888.00 2015-09-04 06:39:47.750 247 12393.12 -22.12 54394.72 88888.00 2015-09-04 06:39:47.875 247 12392.88 -22.07 54394.60 88888.00 2015-09-04 06:39:48.000 247 12392.62 -22.00 54394.47 88888.00 2015-09-04 06:39:48.125 247 12392.40 -21.93 54394.40 88888.00 2015-09-04 06:39:48.250 247 12392.12 -21.82 54394.28 88888.00 2015-09-04 06:39:48.375 247 12391.95 -21.75 54394.15 88888.00 2015-09-04 06:39:48.500 247 12391.73 -21.68 54394.05 88888.00 2015-09-04 06:39:48.625 247 12391.45 -21.62 54393.97 88888.00 2015-09-04 06:39:48.750 247 12391.23 -21.60 54393.88 88888.00 2015-09-04 06:39:48.875 247 12390.95 -21.55 54393.75 88888.00 2015-09-04 06:39:49.000 247 12390.65 -21.50 54393.62 88888.00 2015-09-04 06:39:49.125 247 12390.40 -21.43 54393.60 88888.00 2015-09-04 06:39:49.250 247 12390.12 -21.38 54393.50 88888.00 2015-09-04 06:39:49.375 247 12389.95 -21.30 54393.38 88888.00 2015-09-04 06:39:49.500 247 12389.70 -21.23 54393.28 88888.00 2015-09-04 06:39:49.625 247 12389.40 -21.15 54393.18 88888.00 2015-09-04 06:39:49.750 247 12389.05 -21.10 54393.05 88888.00 2015-09-04 06:39:49.875 247 12388.80 -21.02 54392.97 88888.00 2015-09-04 06:39:50.000 247 12388.58 -20.95 54392.88 88888.00 2015-09-04 06:39:50.125 247 12388.30 -20.93 54392.78 88888.00 2015-09-04 06:39:50.250 247 12387.98 -20.88 54392.65 88888.00 2015-09-04 06:39:50.375 247 12387.80 -20.77 54392.55 88888.00 2015-09-04 06:39:50.500 247 12387.58 -20.75 54392.45 88888.00 2015-09-04 06:39:50.625 247 12387.33 -20.68 54392.35 88888.00 2015-09-04 06:39:50.750 247 12387.05 -20.62 54392.28 88888.00 2015-09-04 06:39:50.875 247 12386.75 -20.62 54392.18 88888.00 2015-09-04 06:39:51.000 247 12386.55 -20.62 54392.07 88888.00 2015-09-04 06:39:51.125 247 12386.33 -20.57 54391.97 88888.00 2015-09-04 06:39:51.250 247 12386.05 -20.52 54391.88 88888.00 2015-09-04 06:39:51.375 247 12385.85 -20.45 54391.80 88888.00 2015-09-04 06:39:51.500 247 12385.55 -20.38 54391.68 88888.00 2015-09-04 06:39:51.625 247 12385.23 -20.30 54391.57 88888.00 2015-09-04 06:39:51.750 247 12385.10 -20.23 54391.47 88888.00 2015-09-04 06:39:51.875 247 12384.85 -20.18 54391.35 88888.00 2015-09-04 06:39:52.000 247 12384.55 -20.10 54391.25 88888.00 2015-09-04 06:39:52.125 247 12384.27 -20.02 54391.18 88888.00 2015-09-04 06:39:52.250 247 12384.08 -19.95 54391.07 88888.00 2015-09-04 06:39:52.375 247 12383.88 -19.88 54390.97 88888.00 2015-09-04 06:39:52.500 247 12383.58 -19.85 54390.85 88888.00 2015-09-04 06:39:52.625 247 12383.25 -19.80 54390.75 88888.00 2015-09-04 06:39:52.750 247 12382.98 -19.75 54390.68 88888.00 2015-09-04 06:39:52.875 247 12382.65 -19.70 54390.60 88888.00 2015-09-04 06:39:53.000 247 12382.38 -19.62 54390.50 88888.00 2015-09-04 06:39:53.125 247 12382.23 -19.57 54390.40 88888.00 2015-09-04 06:39:53.250 247 12381.95 -19.55 54390.25 88888.00 2015-09-04 06:39:53.375 247 12381.65 -19.52 54390.20 88888.00 2015-09-04 06:39:53.500 247 12381.35 -19.45 54390.10 88888.00 2015-09-04 06:39:53.625 247 12381.08 -19.43 54390.00 88888.00 2015-09-04 06:39:53.750 247 12380.85 -19.38 54389.90 88888.00 2015-09-04 06:39:53.875 247 12380.60 -19.35 54389.85 88888.00 2015-09-04 06:39:54.000 247 12380.35 -19.30 54389.75 88888.00 2015-09-04 06:39:54.125 247 12380.02 -19.25 54389.65 88888.00 2015-09-04 06:39:54.250 247 12379.75 -19.20 54389.57 88888.00 2015-09-04 06:39:54.375 247 12379.48 -19.15 54389.47 88888.00 2015-09-04 06:39:54.500 247 12379.12 -19.12 54389.40 88888.00 2015-09-04 06:39:54.625 247 12378.77 -19.10 54389.28 88888.00 2015-09-04 06:39:54.750 247 12378.50 -19.02 54389.20 88888.00 2015-09-04 06:39:54.875 247 12378.27 -19.02 54389.15 88888.00 2015-09-04 06:39:55.000 247 12378.00 -19.00 54389.05 88888.00 2015-09-04 06:39:55.125 247 12377.67 -18.95 54388.97 88888.00 2015-09-04 06:39:55.250 247 12377.33 -18.93 54388.85 88888.00 2015-09-04 06:39:55.375 247 12376.98 -18.85 54388.80 88888.00 2015-09-04 06:39:55.500 247 12376.60 -18.80 54388.72 88888.00 2015-09-04 06:39:55.625 247 12376.33 -18.75 54388.60 88888.00 2015-09-04 06:39:55.750 247 12376.05 -18.68 54388.50 88888.00 2015-09-04 06:39:55.875 247 12375.73 -18.57 54388.43 88888.00 2015-09-04 06:39:56.000 247 12375.42 -18.55 54388.40 88888.00 2015-09-04 06:39:56.125 247 12375.08 -18.52 54388.30 88888.00 2015-09-04 06:39:56.250 247 12374.75 -18.45 54388.22 88888.00 2015-09-04 06:39:56.375 247 12374.50 -18.38 54388.12 88888.00 2015-09-04 06:39:56.500 247 12374.23 -18.27 54388.05 88888.00 2015-09-04 06:39:56.625 247 12373.90 -18.20 54387.97 88888.00 2015-09-04 06:39:56.750 247 12373.60 -18.07 54387.90 88888.00 2015-09-04 06:39:56.875 247 12373.30 -18.00 54387.78 88888.00 2015-09-04 06:39:57.000 247 12373.05 -17.90 54387.70 88888.00 2015-09-04 06:39:57.125 247 12372.80 -17.82 54387.57 88888.00 2015-09-04 06:39:57.250 247 12372.52 -17.73 54387.47 88888.00 2015-09-04 06:39:57.375 247 12372.25 -17.62 54387.40 88888.00 2015-09-04 06:39:57.500 247 12371.98 -17.52 54387.30 88888.00 2015-09-04 06:39:57.625 247 12371.73 -17.40 54387.25 88888.00 2015-09-04 06:39:57.750 247 12371.40 -17.30 54387.18 88888.00 2015-09-04 06:39:57.875 247 12371.17 -17.23 54387.12 88888.00 2015-09-04 06:39:58.000 247 12370.85 -17.10 54387.03 88888.00 2015-09-04 06:39:58.125 247 12370.55 -17.02 54386.93 88888.00 2015-09-04 06:39:58.250 247 12370.27 -16.93 54386.80 88888.00 2015-09-04 06:39:58.375 247 12370.00 -16.82 54386.75 88888.00 2015-09-04 06:39:58.500 247 12369.77 -16.70 54386.68 88888.00 2015-09-04 06:39:58.625 247 12369.55 -16.57 54386.57 88888.00 2015-09-04 06:39:58.750 247 12369.33 -16.45 54386.50 88888.00 2015-09-04 06:39:58.875 247 12369.08 -16.32 54386.43 88888.00 2015-09-04 06:39:59.000 247 12368.85 -16.18 54386.35 88888.00 2015-09-04 06:39:59.125 247 12368.60 -16.02 54386.28 88888.00 2015-09-04 06:39:59.250 247 12368.33 -15.88 54386.18 88888.00 2015-09-04 06:39:59.375 247 12368.20 -15.72 54386.07 88888.00 2015-09-04 06:39:59.500 247 12368.02 -15.57 54385.97 88888.00 2015-09-04 06:39:59.625 247 12367.88 -15.43 54385.90 88888.00 2015-09-04 06:39:59.750 247 12367.67 -15.30 54385.78 88888.00 2015-09-04 06:39:59.875 247 12367.52 -15.18 54385.70 88888.00 2015-09-04 06:40:00.000 247 12367.35 -15.05 54385.62 88888.00 2015-09-04 06:40:00.125 247 12367.15 -14.93 54385.57 88888.00 2015-09-04 06:40:00.250 247 12366.85 -14.80 54385.45 88888.00 2015-09-04 06:40:00.375 247 12366.73 -14.62 54385.35 88888.00 2015-09-04 06:40:00.500 247 12366.52 -14.47 54385.25 88888.00 2015-09-04 06:40:00.625 247 12366.38 -14.35 54385.18 88888.00 2015-09-04 06:40:00.750 247 12366.23 -14.18 54385.07 88888.00 2015-09-04 06:40:00.875 247 12366.08 -14.03 54384.97 88888.00 2015-09-04 06:40:01.000 247 12365.95 -13.85 54384.90 88888.00 2015-09-04 06:40:01.125 247 12365.80 -13.68 54384.82 88888.00 2015-09-04 06:40:01.250 247 12365.58 -13.57 54384.72 88888.00 2015-09-04 06:40:01.375 247 12365.48 -13.40 54384.68 88888.00 2015-09-04 06:40:01.500 247 12365.38 -13.20 54384.55 88888.00 2015-09-04 06:40:01.625 247 12365.25 -13.00 54384.50 88888.00 2015-09-04 06:40:01.750 247 12365.05 -12.85 54384.43 88888.00 2015-09-04 06:40:01.875 247 12364.95 -12.70 54384.30 88888.00 2015-09-04 06:40:02.000 247 12364.85 -12.53 54384.20 88888.00 2015-09-04 06:40:02.125 247 12364.73 -12.32 54384.12 88888.00 2015-09-04 06:40:02.250 247 12364.50 -12.18 54384.05 88888.00 2015-09-04 06:40:02.375 247 12364.35 -12.07 54383.97 88888.00 2015-09-04 06:40:02.500 247 12364.17 -11.93 54383.90 88888.00 2015-09-04 06:40:02.625 247 12364.05 -11.75 54383.82 88888.00 2015-09-04 06:40:02.750 247 12363.90 -11.62 54383.72 88888.00 2015-09-04 06:40:02.875 247 12363.77 -11.45 54383.68 88888.00 2015-09-04 06:40:03.000 247 12363.62 -11.32 54383.57 88888.00 2015-09-04 06:40:03.125 247 12363.50 -11.18 54383.50 88888.00 2015-09-04 06:40:03.250 247 12363.38 -11.03 54383.40 88888.00 2015-09-04 06:40:03.375 247 12363.27 -10.85 54383.35 88888.00 2015-09-04 06:40:03.500 247 12363.08 -10.68 54383.28 88888.00 2015-09-04 06:40:03.625 247 12362.92 -10.47 54383.20 88888.00 2015-09-04 06:40:03.750 247 12362.80 -10.32 54383.15 88888.00 2015-09-04 06:40:03.875 247 12362.60 -10.15 54383.10 88888.00 2015-09-04 06:40:04.000 247 12362.40 -10.00 54383.00 88888.00 2015-09-04 06:40:04.125 247 12362.25 -9.90 54382.93 88888.00 2015-09-04 06:40:04.250 247 12362.08 -9.72 54382.82 88888.00 2015-09-04 06:40:04.375 247 12361.95 -9.55 54382.75 88888.00 2015-09-04 06:40:04.500 247 12361.80 -9.45 54382.68 88888.00 2015-09-04 06:40:04.625 247 12361.62 -9.35 54382.60 88888.00 2015-09-04 06:40:04.750 247 12361.48 -9.22 54382.53 88888.00 2015-09-04 06:40:04.875 247 12361.33 -9.12 54382.45 88888.00 2015-09-04 06:40:05.000 247 12361.17 -9.00 54382.38 88888.00 2015-09-04 06:40:05.125 247 12361.05 -8.93 54382.30 88888.00 2015-09-04 06:40:05.250 247 12360.83 -8.85 54382.22 88888.00 2015-09-04 06:40:05.375 247 12360.67 -8.75 54382.15 88888.00 2015-09-04 06:40:05.500 247 12360.52 -8.65 54382.10 88888.00 2015-09-04 06:40:05.625 247 12360.35 -8.53 54382.00 88888.00 2015-09-04 06:40:05.750 247 12360.10 -8.43 54381.93 88888.00 2015-09-04 06:40:05.875 247 12359.98 -8.35 54381.90 88888.00 2015-09-04 06:40:06.000 247 12359.80 -8.18 54381.82 88888.00 2015-09-04 06:40:06.125 247 12359.62 -8.10 54381.80 88888.00 2015-09-04 06:40:06.250 247 12359.40 -8.05 54381.72 88888.00 2015-09-04 06:40:06.375 247 12359.30 -8.00 54381.65 88888.00 2015-09-04 06:40:06.500 247 12359.12 -7.90 54381.60 88888.00 2015-09-04 06:40:06.625 247 12358.92 -7.85 54381.55 88888.00 2015-09-04 06:40:06.750 247 12358.80 -7.80 54381.47 88888.00 2015-09-04 06:40:06.875 247 12358.60 -7.75 54381.43 88888.00 2015-09-04 06:40:07.000 247 12358.40 -7.70 54381.35 88888.00 2015-09-04 06:40:07.125 247 12358.27 -7.65 54381.32 88888.00 2015-09-04 06:40:07.250 247 12358.10 -7.65 54381.25 88888.00 2015-09-04 06:40:07.375 247 12357.95 -7.60 54381.20 88888.00 2015-09-04 06:40:07.500 247 12357.75 -7.58 54381.15 88888.00 2015-09-04 06:40:07.625 247 12357.55 -7.55 54381.12 88888.00 2015-09-04 06:40:07.750 247 12357.33 -7.50 54381.07 88888.00 2015-09-04 06:40:07.875 247 12357.15 -7.47 54381.03 88888.00 2015-09-04 06:40:08.000 247 12356.92 -7.45 54380.97 88888.00 2015-09-04 06:40:08.125 247 12356.73 -7.45 54380.90 88888.00 2015-09-04 06:40:08.250 247 12356.52 -7.40 54380.85 88888.00 2015-09-04 06:40:08.375 247 12356.42 -7.30 54380.85 88888.00 2015-09-04 06:40:08.500 247 12356.25 -7.25 54380.85 88888.00 2015-09-04 06:40:08.625 247 12355.88 -7.30 54380.75 88888.00 2015-09-04 06:40:08.750 247 12355.60 -7.33 54380.68 88888.00 2015-09-04 06:40:08.875 247 12355.40 -7.25 54380.65 88888.00 2015-09-04 06:40:09.000 247 12355.23 -7.25 54380.60 88888.00 2015-09-04 06:40:09.125 247 12355.08 -7.25 54380.55 88888.00 2015-09-04 06:40:09.250 247 12354.85 -7.25 54380.47 88888.00 2015-09-04 06:40:09.375 247 12354.70 -7.22 54380.43 88888.00 2015-09-04 06:40:09.500 247 12354.50 -7.25 54380.40 88888.00 2015-09-04 06:40:09.625 247 12354.33 -7.22 54380.35 88888.00 2015-09-04 06:40:09.750 247 12354.15 -7.20 54380.30 88888.00 2015-09-04 06:40:09.875 247 12353.95 -7.15 54380.25 88888.00 2015-09-04 06:40:10.000 247 12353.67 -7.12 54380.22 88888.00 2015-09-04 06:40:10.125 247 12353.50 -7.08 54380.18 88888.00 2015-09-04 06:40:10.250 247 12353.17 -7.10 54380.15 88888.00 2015-09-04 06:40:10.375 247 12352.95 -7.05 54380.07 88888.00 2015-09-04 06:40:10.500 247 12352.75 -7.00 54380.05 88888.00 2015-09-04 06:40:10.625 247 12352.55 -6.95 54380.00 88888.00 2015-09-04 06:40:10.750 247 12352.30 -6.95 54379.97 88888.00 2015-09-04 06:40:10.875 247 12352.08 -6.90 54379.93 88888.00 2015-09-04 06:40:11.000 247 12351.88 -6.88 54379.90 88888.00 2015-09-04 06:40:11.125 247 12351.70 -6.80 54379.88 88888.00 2015-09-04 06:40:11.250 247 12351.50 -6.78 54379.80 88888.00 2015-09-04 06:40:11.375 247 12351.30 -6.75 54379.75 88888.00 2015-09-04 06:40:11.500 247 12351.10 -6.70 54379.70 88888.00 2015-09-04 06:40:11.625 247 12350.88 -6.58 54379.70 88888.00 2015-09-04 06:40:11.750 247 12350.70 -6.47 54379.68 88888.00 2015-09-04 06:40:11.875 247 12350.50 -6.42 54379.62 88888.00 2015-09-04 06:40:12.000 247 12350.33 -6.38 54379.57 88888.00 2015-09-04 06:40:12.125 247 12350.02 -6.35 54379.53 88888.00 2015-09-04 06:40:12.250 247 12349.75 -6.30 54379.47 88888.00 2015-09-04 06:40:12.375 247 12349.67 -6.22 54379.45 88888.00 2015-09-04 06:40:12.500 247 12349.50 -6.15 54379.40 88888.00 2015-09-04 06:40:12.625 247 12349.27 -6.10 54379.35 88888.00 2015-09-04 06:40:12.750 247 12349.10 -6.03 54379.32 88888.00 2015-09-04 06:40:12.875 247 12348.95 -5.92 54379.30 88888.00 2015-09-04 06:40:13.000 247 12348.83 -5.78 54379.25 88888.00 2015-09-04 06:40:13.125 247 12348.52 -5.67 54379.25 88888.00 2015-09-04 06:40:13.250 247 12348.33 -5.60 54379.20 88888.00 2015-09-04 06:40:13.375 247 12348.23 -5.53 54379.15 88888.00 2015-09-04 06:40:13.500 247 12348.00 -5.42 54379.10 88888.00 2015-09-04 06:40:13.625 247 12347.77 -5.35 54379.05 88888.00 2015-09-04 06:40:13.750 247 12347.55 -5.25 54379.00 88888.00 2015-09-04 06:40:13.875 247 12347.38 -5.17 54379.00 88888.00 2015-09-04 06:40:14.000 247 12347.20 -5.05 54378.95 88888.00 2015-09-04 06:40:14.125 247 12346.98 -5.00 54378.93 88888.00 2015-09-04 06:40:14.250 247 12346.73 -4.88 54378.85 88888.00 2015-09-04 06:40:14.375 247 12346.50 -4.78 54378.85 88888.00 2015-09-04 06:40:14.500 247 12346.27 -4.67 54378.82 88888.00 2015-09-04 06:40:14.625 247 12346.10 -4.60 54378.80 88888.00 2015-09-04 06:40:14.750 247 12345.92 -4.50 54378.78 88888.00 2015-09-04 06:40:14.875 247 12345.70 -4.40 54378.72 88888.00 2015-09-04 06:40:15.000 247 12345.55 -4.28 54378.70 88888.00 2015-09-04 06:40:15.125 247 12345.35 -4.12 54378.70 88888.00 2015-09-04 06:40:15.250 247 12345.02 -4.00 54378.62 88888.00 2015-09-04 06:40:15.375 247 12344.77 -3.88 54378.62 88888.00 2015-09-04 06:40:15.500 247 12344.50 -3.73 54378.60 88888.00 2015-09-04 06:40:15.625 247 12344.25 -3.60 54378.57 88888.00 2015-09-04 06:40:15.750 247 12344.08 -3.45 54378.55 88888.00 2015-09-04 06:40:15.875 247 12343.83 -3.33 54378.50 88888.00 2015-09-04 06:40:16.000 247 12343.55 -3.23 54378.45 88888.00 2015-09-04 06:40:16.125 247 12343.25 -3.10 54378.45 88888.00 2015-09-04 06:40:16.250 247 12342.98 -2.95 54378.45 88888.00 2015-09-04 06:40:16.375 247 12342.80 -2.80 54378.40 88888.00 2015-09-04 06:40:16.500 247 12342.52 -2.70 54378.38 88888.00 2015-09-04 06:40:16.625 247 12342.27 -2.58 54378.35 88888.00 2015-09-04 06:40:16.750 247 12342.02 -2.48 54378.32 88888.00 2015-09-04 06:40:16.875 247 12341.83 -2.35 54378.28 88888.00 2015-09-04 06:40:17.000 247 12341.60 -2.20 54378.25 88888.00 2015-09-04 06:40:17.125 247 12341.38 -2.08 54378.22 88888.00 2015-09-04 06:40:17.250 247 12341.10 -1.93 54378.20 88888.00 2015-09-04 06:40:17.375 247 12340.92 -1.80 54378.20 88888.00 2015-09-04 06:40:17.500 247 12340.73 -1.68 54378.20 88888.00 2015-09-04 06:40:17.625 247 12340.42 -1.52 54378.22 88888.00 2015-09-04 06:40:17.750 247 12340.10 -1.38 54378.22 88888.00 2015-09-04 06:40:17.875 247 12339.83 -1.23 54378.20 88888.00 2015-09-04 06:40:18.000 247 12339.62 -1.12 54378.20 88888.00 2015-09-04 06:40:18.125 247 12339.38 -0.97 54378.15 88888.00 2015-09-04 06:40:18.250 247 12339.05 -0.80 54378.15 88888.00 2015-09-04 06:40:18.375 247 12338.77 -0.68 54378.12 88888.00 2015-09-04 06:40:18.500 247 12338.48 -0.53 54378.10 88888.00 2015-09-04 06:40:18.625 247 12338.25 -0.38 54378.07 88888.00 2015-09-04 06:40:18.750 247 12337.95 -0.20 54378.07 88888.00 2015-09-04 06:40:18.875 247 12337.60 -0.07 54378.03 88888.00 2015-09-04 06:40:19.000 247 12337.45 0.05 54378.00 88888.00 2015-09-04 06:40:19.125 247 12337.25 0.20 54377.97 88888.00 2015-09-04 06:40:19.250 247 12336.90 0.35 54377.93 88888.00 2015-09-04 06:40:19.375 247 12336.67 0.42 54377.88 88888.00 2015-09-04 06:40:19.500 247 12336.45 0.57 54377.85 88888.00 2015-09-04 06:40:19.625 247 12336.23 0.72 54377.85 88888.00 2015-09-04 06:40:19.750 247 12335.98 0.85 54377.85 88888.00 2015-09-04 06:40:19.875 247 12335.73 0.97 54377.82 88888.00 2015-09-04 06:40:20.000 247 12335.45 1.10 54377.80 88888.00 2015-09-04 06:40:20.125 247 12335.17 1.23 54377.78 88888.00 2015-09-04 06:40:20.250 247 12334.83 1.43 54377.75 88888.00 2015-09-04 06:40:20.375 247 12334.52 1.55 54377.72 88888.00 2015-09-04 06:40:20.500 247 12334.17 1.65 54377.72 88888.00 2015-09-04 06:40:20.625 247 12333.88 1.77 54377.72 88888.00 2015-09-04 06:40:20.750 247 12333.55 1.93 54377.68 88888.00 2015-09-04 06:40:20.875 247 12333.30 2.08 54377.65 88888.00 2015-09-04 06:40:21.000 247 12332.95 2.20 54377.62 88888.00 2015-09-04 06:40:21.125 247 12332.65 2.35 54377.62 88888.00 2015-09-04 06:40:21.250 247 12332.30 2.50 54377.57 88888.00 2015-09-04 06:40:21.375 247 12332.02 2.62 54377.57 88888.00 2015-09-04 06:40:21.500 247 12331.77 2.75 54377.57 88888.00 2015-09-04 06:40:21.625 247 12331.45 2.90 54377.55 88888.00 2015-09-04 06:40:21.750 247 12331.10 3.08 54377.53 88888.00 2015-09-04 06:40:21.875 247 12330.80 3.17 54377.50 88888.00 2015-09-04 06:40:22.000 247 12330.52 3.30 54377.50 88888.00 2015-09-04 06:40:22.125 247 12330.23 3.45 54377.47 88888.00 2015-09-04 06:40:22.250 247 12329.90 3.55 54377.45 88888.00 2015-09-04 06:40:22.375 247 12329.60 3.67 54377.43 88888.00 2015-09-04 06:40:22.500 247 12329.27 3.83 54377.40 88888.00 2015-09-04 06:40:22.625 247 12328.92 3.90 54377.35 88888.00 2015-09-04 06:40:22.750 247 12328.58 4.00 54377.35 88888.00 2015-09-04 06:40:22.875 247 12328.27 4.10 54377.32 88888.00 2015-09-04 06:40:23.000 247 12328.00 4.20 54377.30 88888.00 2015-09-04 06:40:23.125 247 12327.60 4.33 54377.30 88888.00 2015-09-04 06:40:23.250 247 12327.20 4.40 54377.25 88888.00 2015-09-04 06:40:23.375 247 12326.95 4.50 54377.28 88888.00 2015-09-04 06:40:23.500 247 12326.58 4.62 54377.25 88888.00 2015-09-04 06:40:23.625 247 12326.23 4.72 54377.25 88888.00 2015-09-04 06:40:23.750 247 12325.88 4.83 54377.20 88888.00 2015-09-04 06:40:23.875 247 12325.55 4.92 54377.15 88888.00 2015-09-04 06:40:24.000 247 12325.23 5.05 54377.15 88888.00 2015-09-04 06:40:24.125 247 12324.90 5.20 54377.12 88888.00 2015-09-04 06:40:24.250 247 12324.45 5.28 54377.10 88888.00 2015-09-04 06:40:24.375 247 12324.15 5.35 54377.07 88888.00 2015-09-04 06:40:24.500 247 12323.90 5.47 54376.97 88888.00 2015-09-04 06:40:24.625 247 12323.58 5.58 54376.97 88888.00 2015-09-04 06:40:24.750 247 12323.25 5.65 54376.95 88888.00 2015-09-04 06:40:24.875 247 12322.98 5.72 54376.95 88888.00 2015-09-04 06:40:25.000 247 12322.67 5.85 54376.93 88888.00 2015-09-04 06:40:25.125 247 12322.38 5.97 54376.90 88888.00 2015-09-04 06:40:25.250 247 12322.05 6.05 54376.88 88888.00 2015-09-04 06:40:25.375 247 12321.77 6.15 54376.85 88888.00 2015-09-04 06:40:25.500 247 12321.42 6.22 54376.80 88888.00 2015-09-04 06:40:25.625 247 12321.10 6.33 54376.78 88888.00 2015-09-04 06:40:25.750 247 12320.83 6.40 54376.75 88888.00 2015-09-04 06:40:25.875 247 12320.52 6.55 54376.75 88888.00 2015-09-04 06:40:26.000 247 12320.17 6.65 54376.72 88888.00 2015-09-04 06:40:26.125 247 12319.85 6.75 54376.68 88888.00 2015-09-04 06:40:26.250 247 12319.52 6.85 54376.62 88888.00 2015-09-04 06:40:26.375 247 12319.23 6.92 54376.55 88888.00 2015-09-04 06:40:26.500 247 12318.90 7.00 54376.55 88888.00 2015-09-04 06:40:26.625 247 12318.62 7.12 54376.53 88888.00 2015-09-04 06:40:26.750 247 12318.33 7.25 54376.53 88888.00 2015-09-04 06:40:26.875 247 12318.02 7.35 54376.50 88888.00 2015-09-04 06:40:27.000 247 12317.73 7.42 54376.45 88888.00 2015-09-04 06:40:27.125 247 12317.38 7.50 54376.43 88888.00 2015-09-04 06:40:27.250 247 12316.98 7.60 54376.40 88888.00 2015-09-04 06:40:27.375 247 12316.70 7.72 54376.35 88888.00 2015-09-04 06:40:27.500 247 12316.42 7.78 54376.32 88888.00 2015-09-04 06:40:27.625 247 12316.17 7.90 54376.30 88888.00 2015-09-04 06:40:27.750 247 12315.92 8.00 54376.28 88888.00 2015-09-04 06:40:27.875 247 12315.60 8.05 54376.20 88888.00 2015-09-04 06:40:28.000 247 12315.20 8.15 54376.18 88888.00 2015-09-04 06:40:28.125 247 12314.90 8.22 54376.15 88888.00 2015-09-04 06:40:28.250 247 12314.62 8.32 54376.12 88888.00 2015-09-04 06:40:28.375 247 12314.38 8.38 54376.07 88888.00 2015-09-04 06:40:28.500 247 12314.10 8.45 54376.03 88888.00 2015-09-04 06:40:28.625 247 12313.80 8.53 54376.03 88888.00 2015-09-04 06:40:28.750 247 12313.52 8.65 54375.97 88888.00 2015-09-04 06:40:28.875 247 12313.25 8.75 54375.95 88888.00 2015-09-04 06:40:29.000 247 12313.00 8.82 54375.93 88888.00 2015-09-04 06:40:29.125 247 12312.75 8.90 54375.90 88888.00 2015-09-04 06:40:29.250 247 12312.33 8.97 54375.82 88888.00 2015-09-04 06:40:29.375 247 12312.05 9.03 54375.78 88888.00 2015-09-04 06:40:29.500 247 12311.77 9.10 54375.72 88888.00 2015-09-04 06:40:29.625 247 12311.50 9.18 54375.70 88888.00 2015-09-04 06:40:29.750 247 12311.23 9.28 54375.65 88888.00 2015-09-04 06:40:29.875 247 12310.95 9.30 54375.62 88888.00 2015-09-04 06:40:30.000 247 12310.65 9.35 54375.57 88888.00 2015-09-04 06:40:30.125 247 12310.42 9.43 54375.57 88888.00 2015-09-04 06:40:30.250 247 12310.12 9.47 54375.50 88888.00 2015-09-04 06:40:30.375 247 12309.88 9.55 54375.47 88888.00 2015-09-04 06:40:30.500 247 12309.58 9.60 54375.45 88888.00 2015-09-04 06:40:30.625 247 12309.27 9.60 54375.40 88888.00 2015-09-04 06:40:30.750 247 12308.92 9.60 54375.38 88888.00 2015-09-04 06:40:30.875 247 12308.62 9.65 54375.35 88888.00 2015-09-04 06:40:31.000 247 12308.33 9.70 54375.32 88888.00 2015-09-04 06:40:31.125 247 12308.00 9.75 54375.30 88888.00 2015-09-04 06:40:31.250 247 12307.67 9.80 54375.25 88888.00 2015-09-04 06:40:31.375 247 12307.45 9.85 54375.22 88888.00 2015-09-04 06:40:31.500 247 12307.17 9.85 54375.20 88888.00 2015-09-04 06:40:31.625 247 12306.85 9.85 54375.18 88888.00 2015-09-04 06:40:31.750 247 12306.52 9.85 54375.10 88888.00 2015-09-04 06:40:31.875 247 12306.27 9.90 54375.12 88888.00 2015-09-04 06:40:32.000 247 12305.98 9.88 54375.07 88888.00 2015-09-04 06:40:32.125 247 12305.67 9.90 54375.05 88888.00 2015-09-04 06:40:32.250 247 12305.30 9.88 54374.97 88888.00 2015-09-04 06:40:32.375 247 12304.98 9.90 54374.97 88888.00 2015-09-04 06:40:32.500 247 12304.67 9.95 54374.93 88888.00 2015-09-04 06:40:32.625 247 12304.40 9.97 54374.90 88888.00 2015-09-04 06:40:32.750 247 12304.15 9.95 54374.88 88888.00 2015-09-04 06:40:32.875 247 12303.88 9.95 54374.88 88888.00 2015-09-04 06:40:33.000 247 12303.55 9.95 54374.82 88888.00 2015-09-04 06:40:33.125 247 12303.20 9.93 54374.80 88888.00 2015-09-04 06:40:33.250 247 12302.88 9.90 54374.78 88888.00 2015-09-04 06:40:33.375 247 12302.60 9.93 54374.75 88888.00 2015-09-04 06:40:33.500 247 12302.25 9.93 54374.70 88888.00 2015-09-04 06:40:33.625 247 12301.92 9.90 54374.70 88888.00 2015-09-04 06:40:33.750 247 12301.58 9.88 54374.72 88888.00 2015-09-04 06:40:33.875 247 12301.27 9.82 54374.70 88888.00 2015-09-04 06:40:34.000 247 12300.95 9.80 54374.65 88888.00 2015-09-04 06:40:34.125 247 12300.62 9.78 54374.65 88888.00 2015-09-04 06:40:34.250 247 12300.23 9.80 54374.68 88888.00 2015-09-04 06:40:34.375 247 12299.95 9.80 54374.62 88888.00 2015-09-04 06:40:34.500 247 12299.65 9.75 54374.62 88888.00 2015-09-04 06:40:34.625 247 12299.33 9.70 54374.62 88888.00 2015-09-04 06:40:34.750 247 12299.00 9.68 54374.57 88888.00 2015-09-04 06:40:34.875 247 12298.67 9.65 54374.57 88888.00 2015-09-04 06:40:35.000 247 12298.38 9.65 54374.55 88888.00 2015-09-04 06:40:35.125 247 12298.02 9.60 54374.53 88888.00 2015-09-04 06:40:35.250 247 12297.70 9.60 54374.53 88888.00 2015-09-04 06:40:35.375 247 12297.45 9.60 54374.50 88888.00 2015-09-04 06:40:35.500 247 12297.12 9.57 54374.47 88888.00 2015-09-04 06:40:35.625 247 12296.85 9.55 54374.47 88888.00 2015-09-04 06:40:35.750 247 12296.55 9.50 54374.47 88888.00 2015-09-04 06:40:35.875 247 12296.20 9.43 54374.43 88888.00 2015-09-04 06:40:36.000 247 12295.88 9.35 54374.45 88888.00 2015-09-04 06:40:36.125 247 12295.55 9.32 54374.45 88888.00 2015-09-04 06:40:36.250 247 12295.23 9.30 54374.43 88888.00 2015-09-04 06:40:36.375 247 12294.92 9.25 54374.40 88888.00 2015-09-04 06:40:36.500 247 12294.55 9.18 54374.40 88888.00 2015-09-04 06:40:36.625 247 12294.25 9.10 54374.38 88888.00 2015-09-04 06:40:36.750 247 12293.95 9.05 54374.38 88888.00 2015-09-04 06:40:36.875 247 12293.70 8.97 54374.38 88888.00 2015-09-04 06:40:37.000 247 12293.38 8.88 54374.40 88888.00 2015-09-04 06:40:37.125 247 12292.98 8.82 54374.40 88888.00 2015-09-04 06:40:37.250 247 12292.55 8.78 54374.40 88888.00 2015-09-04 06:40:37.375 247 12292.20 8.70 54374.40 88888.00 2015-09-04 06:40:37.500 247 12291.90 8.60 54374.38 88888.00 2015-09-04 06:40:37.625 247 12291.52 8.50 54374.38 88888.00 2015-09-04 06:40:37.750 247 12291.17 8.40 54374.38 88888.00 2015-09-04 06:40:37.875 247 12290.80 8.28 54374.38 88888.00 2015-09-04 06:40:38.000 247 12290.55 8.18 54374.38 88888.00 2015-09-04 06:40:38.125 247 12290.27 8.05 54374.38 88888.00 2015-09-04 06:40:38.250 247 12289.92 7.90 54374.38 88888.00 2015-09-04 06:40:38.375 247 12289.58 7.85 54374.38 88888.00 2015-09-04 06:40:38.500 247 12289.23 7.70 54374.38 88888.00 2015-09-04 06:40:38.625 247 12288.90 7.60 54374.38 88888.00 2015-09-04 06:40:38.750 247 12288.52 7.45 54374.38 88888.00 2015-09-04 06:40:38.875 247 12288.17 7.30 54374.38 88888.00 2015-09-04 06:40:39.000 247 12287.95 7.20 54374.38 88888.00 2015-09-04 06:40:39.125 247 12287.62 7.10 54374.38 88888.00 2015-09-04 06:40:39.250 247 12287.38 6.95 54374.40 88888.00 2015-09-04 06:40:39.375 247 12287.15 6.85 54374.38 88888.00 2015-09-04 06:40:39.500 247 12286.77 6.75 54374.35 88888.00 2015-09-04 06:40:39.625 247 12286.42 6.60 54374.35 88888.00 2015-09-04 06:40:39.750 247 12286.12 6.47 54374.35 88888.00 2015-09-04 06:40:39.875 247 12285.88 6.35 54374.35 88888.00 2015-09-04 06:40:40.000 247 12285.58 6.20 54374.38 88888.00 2015-09-04 06:40:40.125 247 12285.25 6.12 54374.40 88888.00 2015-09-04 06:40:40.250 247 12284.92 5.95 54374.38 88888.00 2015-09-04 06:40:40.375 247 12284.67 5.83 54374.40 88888.00 2015-09-04 06:40:40.500 247 12284.33 5.72 54374.40 88888.00 2015-09-04 06:40:40.625 247 12283.98 5.62 54374.38 88888.00 2015-09-04 06:40:40.750 247 12283.65 5.50 54374.35 88888.00 2015-09-04 06:40:40.875 247 12283.35 5.38 54374.38 88888.00 2015-09-04 06:40:41.000 247 12283.02 5.28 54374.38 88888.00 2015-09-04 06:40:41.125 247 12282.73 5.15 54374.40 88888.00 2015-09-04 06:40:41.250 247 12282.42 5.00 54374.40 88888.00 2015-09-04 06:40:41.375 247 12282.12 4.90 54374.43 88888.00 2015-09-04 06:40:41.500 247 12281.83 4.78 54374.43 88888.00 2015-09-04 06:40:41.625 247 12281.55 4.65 54374.45 88888.00 2015-09-04 06:40:41.750 247 12281.20 4.53 54374.43 88888.00 2015-09-04 06:40:41.875 247 12280.92 4.38 54374.38 88888.00 2015-09-04 06:40:42.000 247 12280.70 4.20 54374.38 88888.00 2015-09-04 06:40:42.125 247 12280.40 4.10 54374.40 88888.00 2015-09-04 06:40:42.250 247 12280.05 4.00 54374.45 88888.00 2015-09-04 06:40:42.375 247 12279.80 3.92 54374.43 88888.00 2015-09-04 06:40:42.500 247 12279.55 3.80 54374.43 88888.00 2015-09-04 06:40:42.625 247 12279.25 3.67 54374.43 88888.00 2015-09-04 06:40:42.750 247 12278.95 3.60 54374.43 88888.00 2015-09-04 06:40:42.875 247 12278.67 3.48 54374.43 88888.00 2015-09-04 06:40:43.000 247 12278.38 3.38 54374.40 88888.00 2015-09-04 06:40:43.125 247 12278.02 3.25 54374.43 88888.00 2015-09-04 06:40:43.250 247 12277.73 3.10 54374.40 88888.00 2015-09-04 06:40:43.375 247 12277.50 2.98 54374.38 88888.00 2015-09-04 06:40:43.500 247 12277.25 2.83 54374.38 88888.00 2015-09-04 06:40:43.625 247 12276.95 2.73 54374.40 88888.00 2015-09-04 06:40:43.750 247 12276.65 2.60 54374.38 88888.00 2015-09-04 06:40:43.875 247 12276.42 2.42 54374.38 88888.00 2015-09-04 06:40:44.000 247 12276.12 2.30 54374.38 88888.00 2015-09-04 06:40:44.125 247 12275.88 2.15 54374.40 88888.00 2015-09-04 06:40:44.250 247 12275.62 2.00 54374.35 88888.00 2015-09-04 06:40:44.375 247 12275.42 1.90 54374.38 88888.00 2015-09-04 06:40:44.500 247 12275.15 1.75 54374.32 88888.00 2015-09-04 06:40:44.625 247 12274.80 1.57 54374.32 88888.00 2015-09-04 06:40:44.750 247 12274.55 1.45 54374.30 88888.00 2015-09-04 06:40:44.875 247 12274.33 1.30 54374.30 88888.00 2015-09-04 06:40:45.000 247 12274.08 1.15 54374.25 88888.00 2015-09-04 06:40:45.125 247 12273.77 0.97 54374.22 88888.00 2015-09-04 06:40:45.250 247 12273.42 0.82 54374.22 88888.00 2015-09-04 06:40:45.375 247 12273.23 0.75 54374.20 88888.00 2015-09-04 06:40:45.500 247 12273.00 0.60 54374.18 88888.00 2015-09-04 06:40:45.625 247 12272.70 0.42 54374.15 88888.00 2015-09-04 06:40:45.750 247 12272.40 0.25 54374.15 88888.00 2015-09-04 06:40:45.875 247 12272.15 0.10 54374.12 88888.00 2015-09-04 06:40:46.000 247 12271.92 -0.05 54374.07 88888.00 2015-09-04 06:40:46.125 247 12271.62 -0.20 54374.05 88888.00 2015-09-04 06:40:46.250 247 12271.33 -0.38 54374.05 88888.00 2015-09-04 06:40:46.375 247 12271.12 -0.45 54374.03 88888.00 2015-09-04 06:40:46.500 247 12270.85 -0.60 54374.00 88888.00 2015-09-04 06:40:46.625 247 12270.52 -0.78 54373.97 88888.00 2015-09-04 06:40:46.750 247 12270.33 -0.95 54373.97 88888.00 2015-09-04 06:40:46.875 247 12270.12 -1.10 54373.95 88888.00 2015-09-04 06:40:47.000 247 12269.85 -1.27 54373.93 88888.00 2015-09-04 06:40:47.125 247 12269.60 -1.45 54373.88 88888.00 2015-09-04 06:40:47.250 247 12269.33 -1.68 54373.88 88888.00 2015-09-04 06:40:47.375 247 12269.12 -1.80 54373.85 88888.00 2015-09-04 06:40:47.500 247 12268.90 -1.95 54373.88 88888.00 2015-09-04 06:40:47.625 247 12268.65 -2.15 54373.82 88888.00 2015-09-04 06:40:47.750 247 12268.35 -2.30 54373.80 88888.00 2015-09-04 06:40:47.875 247 12268.12 -2.48 54373.78 88888.00 2015-09-04 06:40:48.000 247 12267.90 -2.62 54373.78 88888.00 2015-09-04 06:40:48.125 247 12267.62 -2.77 54373.72 88888.00 2015-09-04 06:40:48.250 247 12267.38 -2.98 54373.68 88888.00 2015-09-04 06:40:48.375 247 12267.17 -3.12 54373.65 88888.00 2015-09-04 06:40:48.500 247 12266.88 -3.27 54373.65 88888.00 2015-09-04 06:40:48.625 247 12266.65 -3.48 54373.62 88888.00 2015-09-04 06:40:48.750 247 12266.38 -3.60 54373.62 88888.00 2015-09-04 06:40:48.875 247 12266.12 -3.80 54373.57 88888.00 2015-09-04 06:40:49.000 247 12265.83 -3.98 54373.55 88888.00 2015-09-04 06:40:49.125 247 12265.60 -4.08 54373.53 88888.00 2015-09-04 06:40:49.250 247 12265.27 -4.25 54373.53 88888.00 2015-09-04 06:40:49.375 247 12265.00 -4.40 54373.47 88888.00 2015-09-04 06:40:49.500 247 12264.75 -4.55 54373.43 88888.00 2015-09-04 06:40:49.625 247 12264.48 -4.72 54373.40 88888.00 2015-09-04 06:40:49.750 247 12264.12 -4.85 54373.35 88888.00 2015-09-04 06:40:49.875 247 12263.92 -4.95 54373.32 88888.00 2015-09-04 06:40:50.000 247 12263.67 -5.12 54373.32 88888.00 2015-09-04 06:40:50.125 247 12263.45 -5.28 54373.30 88888.00 2015-09-04 06:40:50.250 247 12263.15 -5.45 54373.22 88888.00 2015-09-04 06:40:50.375 247 12262.90 -5.53 54373.20 88888.00 2015-09-04 06:40:50.500 247 12262.58 -5.60 54373.15 88888.00 2015-09-04 06:40:50.625 247 12262.33 -5.70 54373.15 88888.00 2015-09-04 06:40:50.750 247 12262.10 -5.78 54373.10 88888.00 2015-09-04 06:40:50.875 247 12261.85 -5.88 54373.05 88888.00 2015-09-04 06:40:51.000 247 12261.58 -5.97 54373.03 88888.00 2015-09-04 06:40:51.125 247 12261.40 -6.05 54372.97 88888.00 2015-09-04 06:40:51.250 247 12261.23 -6.17 54372.93 88888.00 2015-09-04 06:40:51.375 247 12261.05 -6.20 54372.88 88888.00 2015-09-04 06:40:51.500 247 12260.77 -6.28 54372.85 88888.00 2015-09-04 06:40:51.625 247 12260.50 -6.38 54372.80 88888.00 2015-09-04 06:40:51.750 247 12260.27 -6.42 54372.75 88888.00 2015-09-04 06:40:51.875 247 12260.08 -6.50 54372.70 88888.00 2015-09-04 06:40:52.000 247 12259.85 -6.60 54372.68 88888.00 2015-09-04 06:40:52.125 247 12259.55 -6.65 54372.65 88888.00 2015-09-04 06:40:52.250 247 12259.33 -6.72 54372.60 88888.00 2015-09-04 06:40:52.375 247 12259.12 -6.78 54372.53 88888.00 2015-09-04 06:40:52.500 247 12258.83 -6.83 54372.47 88888.00 2015-09-04 06:40:52.625 247 12258.55 -6.85 54372.45 88888.00 2015-09-04 06:40:52.750 247 12258.35 -6.88 54372.43 88888.00 2015-09-04 06:40:52.875 247 12258.15 -6.92 54372.38 88888.00 2015-09-04 06:40:53.000 247 12258.00 -6.95 54372.30 88888.00 2015-09-04 06:40:53.125 247 12257.77 -7.00 54372.28 88888.00 2015-09-04 06:40:53.250 247 12257.48 -7.05 54372.20 88888.00 2015-09-04 06:40:53.375 247 12257.27 -7.05 54372.15 88888.00 2015-09-04 06:40:53.500 247 12257.10 -7.05 54372.12 88888.00 2015-09-04 06:40:53.625 247 12256.92 -7.05 54372.10 88888.00 2015-09-04 06:40:53.750 247 12256.75 -7.08 54372.05 88888.00 2015-09-04 06:40:53.875 247 12256.52 -7.15 54371.97 88888.00 2015-09-04 06:40:54.000 247 12256.35 -7.10 54371.90 88888.00 2015-09-04 06:40:54.125 247 12256.15 -7.12 54371.88 88888.00 2015-09-04 06:40:54.250 247 12255.85 -7.20 54371.82 88888.00 2015-09-04 06:40:54.375 247 12255.70 -7.17 54371.80 88888.00 2015-09-04 06:40:54.500 247 12255.52 -7.15 54371.75 88888.00 2015-09-04 06:40:54.625 247 12255.33 -7.12 54371.72 88888.00 2015-09-04 06:40:54.750 247 12255.17 -7.15 54371.62 88888.00 2015-09-04 06:40:54.875 247 12255.00 -7.17 54371.53 88888.00 2015-09-04 06:40:55.000 247 12254.80 -7.17 54371.50 88888.00 2015-09-04 06:40:55.125 247 12254.60 -7.15 54371.45 88888.00 2015-09-04 06:40:55.250 247 12254.40 -7.17 54371.43 88888.00 2015-09-04 06:40:55.375 247 12254.30 -7.15 54371.38 88888.00 2015-09-04 06:40:55.500 247 12254.15 -7.12 54371.30 88888.00 2015-09-04 06:40:55.625 247 12253.92 -7.15 54371.22 88888.00 2015-09-04 06:40:55.750 247 12253.73 -7.12 54371.20 88888.00 2015-09-04 06:40:55.875 247 12253.65 -7.12 54371.15 88888.00 2015-09-04 06:40:56.000 247 12253.50 -7.08 54371.10 88888.00 2015-09-04 06:40:56.125 247 12253.27 -7.08 54371.05 88888.00 2015-09-04 06:40:56.250 247 12253.10 -7.05 54370.95 88888.00 2015-09-04 06:40:56.375 247 12252.98 -7.00 54370.90 88888.00 2015-09-04 06:40:56.500 247 12252.83 -6.97 54370.85 88888.00 2015-09-04 06:40:56.625 247 12252.65 -6.92 54370.78 88888.00 2015-09-04 06:40:56.750 247 12252.50 -6.85 54370.72 88888.00 2015-09-04 06:40:56.875 247 12252.35 -6.80 54370.70 88888.00 2015-09-04 06:40:57.000 247 12252.15 -6.78 54370.62 88888.00 2015-09-04 06:40:57.125 247 12252.00 -6.70 54370.60 88888.00 2015-09-04 06:40:57.250 247 12251.95 -6.65 54370.50 88888.00 2015-09-04 06:40:57.375 247 12251.90 -6.65 54370.45 88888.00 2015-09-04 06:40:57.500 247 12251.77 -6.60 54370.38 88888.00 2015-09-04 06:40:57.625 247 12251.67 -6.50 54370.35 88888.00 2015-09-04 06:40:57.750 247 12251.60 -6.42 54370.28 88888.00 2015-09-04 06:40:57.875 247 12251.48 -6.40 54370.18 88888.00 2015-09-04 06:40:58.000 247 12251.35 -6.35 54370.10 88888.00 2015-09-04 06:40:58.125 247 12251.27 -6.28 54370.05 88888.00 2015-09-04 06:40:58.250 247 12251.10 -6.20 54370.00 88888.00 2015-09-04 06:40:58.375 247 12250.92 -6.12 54369.93 88888.00 2015-09-04 06:40:58.500 247 12250.80 -6.08 54369.88 88888.00 2015-09-04 06:40:58.625 247 12250.70 -5.97 54369.80 88888.00 2015-09-04 06:40:58.750 247 12250.60 -5.88 54369.72 88888.00 2015-09-04 06:40:58.875 247 12250.50 -5.75 54369.65 88888.00 2015-09-04 06:40:59.000 247 12250.40 -5.67 54369.57 88888.00 2015-09-04 06:40:59.125 247 12250.27 -5.60 54369.53 88888.00 2015-09-04 06:40:59.250 247 12250.25 -5.47 54369.43 88888.00 2015-09-04 06:40:59.375 247 12250.17 -5.38 54369.35 88888.00 2015-09-04 06:40:59.500 247 12250.10 -5.28 54369.30 88888.00 2015-09-04 06:40:59.625 247 12250.02 -5.17 54369.25 88888.00 2015-09-04 06:40:59.750 247 12249.90 -5.05 54369.20 88888.00 2015-09-04 06:40:59.875 247 12249.80 -4.97 54369.10 88888.00 2015-09-04 06:41:00.000 247 12249.73 -4.85 54369.03 88888.00 2015-09-04 06:41:00.125 247 12249.60 -4.75 54368.95 88888.00 2015-09-04 06:41:00.250 247 12249.52 -4.62 54368.88 88888.00 2015-09-04 06:41:00.375 247 12249.52 -4.53 54368.85 88888.00 2015-09-04 06:41:00.500 247 12249.33 -4.40 54368.78 88888.00 2015-09-04 06:41:00.625 247 12249.17 -4.30 54368.68 88888.00 2015-09-04 06:41:00.750 247 12249.20 -4.15 54368.62 88888.00 2015-09-04 06:41:00.875 247 12249.12 -4.00 54368.53 88888.00 2015-09-04 06:41:01.000 247 12249.08 -3.90 54368.45 88888.00 2015-09-04 06:41:01.125 247 12249.02 -3.77 54368.40 88888.00 2015-09-04 06:41:01.250 247 12248.90 -3.62 54368.30 88888.00 2015-09-04 06:41:01.375 247 12248.83 -3.48 54368.20 88888.00 2015-09-04 06:41:01.500 247 12248.73 -3.35 54368.15 88888.00 2015-09-04 06:41:01.625 247 12248.70 -3.20 54368.07 88888.00 2015-09-04 06:41:01.750 247 12248.65 -3.08 54368.03 88888.00 2015-09-04 06:41:01.875 247 12248.60 -2.92 54367.97 88888.00 2015-09-04 06:41:02.000 247 12248.55 -2.77 54367.90 88888.00 2015-09-04 06:41:02.125 247 12248.48 -2.62 54367.82 88888.00 2015-09-04 06:41:02.250 247 12248.42 -2.50 54367.75 88888.00 2015-09-04 06:41:02.375 247 12248.38 -2.35 54367.65 88888.00 2015-09-04 06:41:02.500 247 12248.27 -2.23 54367.57 88888.00 2015-09-04 06:41:02.625 247 12248.15 -2.05 54367.50 88888.00 2015-09-04 06:41:02.750 247 12248.02 -1.88 54367.45 88888.00 2015-09-04 06:41:02.875 247 12247.95 -1.70 54367.38 88888.00 2015-09-04 06:41:03.000 247 12247.95 -1.55 54367.28 88888.00 2015-09-04 06:41:03.125 247 12247.98 -1.40 54367.20 88888.00 2015-09-04 06:41:03.250 247 12247.85 -1.25 54367.12 88888.00 2015-09-04 06:41:03.375 247 12247.70 -1.07 54367.05 88888.00 2015-09-04 06:41:03.500 247 12247.60 -0.90 54366.97 88888.00 2015-09-04 06:41:03.625 247 12247.58 -0.75 54366.88 88888.00 2015-09-04 06:41:03.750 247 12247.55 -0.60 54366.82 88888.00 2015-09-04 06:41:03.875 247 12247.50 -0.42 54366.78 88888.00 2015-09-04 06:41:04.000 247 12247.38 -0.20 54366.68 88888.00 2015-09-04 06:41:04.125 247 12247.38 -0.07 54366.60 88888.00 2015-09-04 06:41:04.250 247 12247.30 0.12 54366.53 88888.00 2015-09-04 06:41:04.375 247 12247.30 0.30 54366.47 88888.00 2015-09-04 06:41:04.500 247 12247.20 0.47 54366.43 88888.00 2015-09-04 06:41:04.625 247 12247.12 0.68 54366.35 88888.00 2015-09-04 06:41:04.750 247 12247.00 0.80 54366.25 88888.00 2015-09-04 06:41:04.875 247 12246.92 1.00 54366.20 88888.00 2015-09-04 06:41:05.000 247 12246.85 1.18 54366.10 88888.00 2015-09-04 06:41:05.125 247 12246.80 1.35 54366.05 88888.00 2015-09-04 06:41:05.250 247 12246.77 1.52 54365.97 88888.00 2015-09-04 06:41:05.375 247 12246.77 1.70 54365.90 88888.00 2015-09-04 06:41:05.500 247 12246.70 1.93 54365.82 88888.00 2015-09-04 06:41:05.625 247 12246.60 2.10 54365.78 88888.00 2015-09-04 06:41:05.750 247 12246.52 2.27 54365.65 88888.00 2015-09-04 06:41:05.875 247 12246.48 2.42 54365.57 88888.00 2015-09-04 06:41:06.000 247 12246.42 2.60 54365.53 88888.00 2015-09-04 06:41:06.125 247 12246.40 2.80 54365.50 88888.00 2015-09-04 06:41:06.250 247 12246.38 3.02 54365.40 88888.00 2015-09-04 06:41:06.375 247 12246.35 3.20 54365.32 88888.00 2015-09-04 06:41:06.500 247 12246.33 3.35 54365.25 88888.00 2015-09-04 06:41:06.625 247 12246.35 3.55 54365.20 88888.00 2015-09-04 06:41:06.750 247 12246.35 3.73 54365.12 88888.00 2015-09-04 06:41:06.875 247 12246.25 3.90 54365.05 88888.00 2015-09-04 06:41:07.000 247 12246.17 4.05 54364.97 88888.00 2015-09-04 06:41:07.125 247 12246.10 4.25 54364.90 88888.00 2015-09-04 06:41:07.250 247 12246.02 4.45 54364.85 88888.00 2015-09-04 06:41:07.375 247 12246.05 4.60 54364.80 88888.00 2015-09-04 06:41:07.500 247 12245.98 4.78 54364.75 88888.00 2015-09-04 06:41:07.625 247 12245.85 4.90 54364.70 88888.00 2015-09-04 06:41:07.750 247 12245.77 5.05 54364.62 88888.00 2015-09-04 06:41:07.875 247 12245.67 5.20 54364.53 88888.00 2015-09-04 06:41:08.000 247 12245.62 5.38 54364.47 88888.00 2015-09-04 06:41:08.125 247 12245.65 5.53 54364.43 88888.00 2015-09-04 06:41:08.250 247 12245.58 5.67 54364.35 88888.00 2015-09-04 06:41:08.375 247 12245.50 5.80 54364.32 88888.00 2015-09-04 06:41:08.500 247 12245.42 5.95 54364.25 88888.00 2015-09-04 06:41:08.625 247 12245.40 6.12 54364.18 88888.00 2015-09-04 06:41:08.750 247 12245.35 6.25 54364.12 88888.00 2015-09-04 06:41:08.875 247 12245.25 6.40 54364.07 88888.00 2015-09-04 06:41:09.000 247 12245.15 6.50 54364.00 88888.00 2015-09-04 06:41:09.125 247 12245.12 6.62 54363.97 88888.00 2015-09-04 06:41:09.250 247 12245.02 6.75 54363.93 88888.00 2015-09-04 06:41:09.375 247 12244.95 6.90 54363.90 88888.00 2015-09-04 06:41:09.500 247 12244.88 7.05 54363.82 88888.00 2015-09-04 06:41:09.625 247 12244.80 7.15 54363.75 88888.00 2015-09-04 06:41:09.750 247 12244.75 7.22 54363.70 88888.00 2015-09-04 06:41:09.875 247 12244.73 7.35 54363.65 88888.00 2015-09-04 06:41:10.000 247 12244.67 7.50 54363.60 88888.00 2015-09-04 06:41:10.125 247 12244.65 7.60 54363.55 88888.00 2015-09-04 06:41:10.250 247 12244.60 7.72 54363.50 88888.00 2015-09-04 06:41:10.375 247 12244.52 7.85 54363.45 88888.00 2015-09-04 06:41:10.500 247 12244.42 8.00 54363.38 88888.00 2015-09-04 06:41:10.625 247 12244.40 8.12 54363.32 88888.00 2015-09-04 06:41:10.750 247 12244.40 8.22 54363.30 88888.00 2015-09-04 06:41:10.875 247 12244.38 8.32 54363.22 88888.00 2015-09-04 06:41:11.000 247 12244.35 8.45 54363.18 88888.00 2015-09-04 06:41:11.125 247 12244.27 8.55 54363.15 88888.00 2015-09-04 06:41:11.250 247 12244.20 8.68 54363.07 88888.00 2015-09-04 06:41:11.375 247 12244.12 8.78 54363.03 88888.00 2015-09-04 06:41:11.500 247 12244.08 8.88 54362.97 88888.00 2015-09-04 06:41:11.625 247 12244.05 8.97 54362.93 88888.00 2015-09-04 06:41:11.750 247 12244.05 9.07 54362.88 88888.00 2015-09-04 06:41:11.875 247 12243.98 9.18 54362.85 88888.00 2015-09-04 06:41:12.000 247 12243.88 9.30 54362.78 88888.00 2015-09-04 06:41:12.125 247 12243.75 9.43 54362.72 88888.00 2015-09-04 06:41:12.250 247 12243.75 9.53 54362.70 88888.00 2015-09-04 06:41:12.375 247 12243.75 9.62 54362.62 88888.00 2015-09-04 06:41:12.500 247 12243.67 9.75 54362.57 88888.00 2015-09-04 06:41:12.625 247 12243.73 9.85 54362.53 88888.00 2015-09-04 06:41:12.750 247 12243.75 9.95 54362.47 88888.00 2015-09-04 06:41:12.875 247 12243.70 10.03 54362.45 88888.00 2015-09-04 06:41:13.000 247 12243.67 10.12 54362.40 88888.00 2015-09-04 06:41:13.125 247 12243.60 10.20 54362.38 88888.00 2015-09-04 06:41:13.250 247 12243.58 10.30 54362.30 88888.00 2015-09-04 06:41:13.375 247 12243.55 10.40 54362.22 88888.00 2015-09-04 06:41:13.500 247 12243.52 10.53 54362.20 88888.00 2015-09-04 06:41:13.625 247 12243.52 10.60 54362.12 88888.00 2015-09-04 06:41:13.750 247 12243.55 10.70 54362.07 88888.00 2015-09-04 06:41:13.875 247 12243.50 10.82 54362.03 88888.00 2015-09-04 06:41:14.000 247 12243.48 10.93 54362.00 88888.00 2015-09-04 06:41:14.125 247 12243.45 11.03 54361.95 88888.00 2015-09-04 06:41:14.250 247 12243.38 11.15 54361.88 88888.00 2015-09-04 06:41:14.375 247 12243.42 11.25 54361.82 88888.00 2015-09-04 06:41:14.500 247 12243.35 11.38 54361.78 88888.00 2015-09-04 06:41:14.625 247 12243.30 11.50 54361.70 88888.00 2015-09-04 06:41:14.750 247 12243.27 11.60 54361.62 88888.00 2015-09-04 06:41:14.875 247 12243.27 11.72 54361.60 88888.00 2015-09-04 06:41:15.000 247 12243.23 11.80 54361.55 88888.00 2015-09-04 06:41:15.125 247 12243.23 11.90 54361.47 88888.00 2015-09-04 06:41:15.250 247 12243.25 12.05 54361.40 88888.00 2015-09-04 06:41:15.375 247 12243.30 12.20 54361.38 88888.00 2015-09-04 06:41:15.500 247 12243.27 12.30 54361.32 88888.00 2015-09-04 06:41:15.625 247 12243.25 12.38 54361.30 88888.00 2015-09-04 06:41:15.750 247 12243.25 12.55 54361.28 88888.00 2015-09-04 06:41:15.875 247 12243.17 12.65 54361.18 88888.00 2015-09-04 06:41:16.000 247 12243.10 12.70 54361.10 88888.00 2015-09-04 06:41:16.125 247 12243.02 12.78 54361.03 88888.00 2015-09-04 06:41:16.250 247 12242.95 12.93 54361.03 88888.00 2015-09-04 06:41:16.375 247 12242.95 13.07 54360.97 88888.00 2015-09-04 06:41:16.500 247 12242.92 13.20 54360.93 88888.00 2015-09-04 06:41:16.625 247 12242.88 13.32 54360.85 88888.00 2015-09-04 06:41:16.750 247 12242.77 13.43 54360.80 88888.00 2015-09-04 06:41:16.875 247 12242.77 13.55 54360.75 88888.00 2015-09-04 06:41:17.000 247 12242.73 13.62 54360.70 88888.00 2015-09-04 06:41:17.125 247 12242.67 13.75 54360.70 88888.00 2015-09-04 06:41:17.250 247 12242.55 13.88 54360.60 88888.00 2015-09-04 06:41:17.375 247 12242.48 14.03 54360.55 88888.00 2015-09-04 06:41:17.500 247 12242.38 14.18 54360.53 88888.00 2015-09-04 06:41:17.625 247 12242.33 14.30 54360.47 88888.00 2015-09-04 06:41:17.750 247 12242.20 14.40 54360.40 88888.00 2015-09-04 06:41:17.875 247 12242.12 14.50 54360.32 88888.00 2015-09-04 06:41:18.000 247 12242.10 14.60 54360.25 88888.00 2015-09-04 06:41:18.125 247 12242.02 14.72 54360.22 88888.00 2015-09-04 06:41:18.250 247 12241.83 14.80 54360.15 88888.00 2015-09-04 06:41:18.375 247 12241.75 14.88 54360.10 88888.00 2015-09-04 06:41:18.500 247 12241.75 14.97 54360.05 88888.00 2015-09-04 06:41:18.625 247 12241.73 15.07 54360.00 88888.00 2015-09-04 06:41:18.750 247 12241.65 15.15 54359.95 88888.00 2015-09-04 06:41:18.875 247 12241.55 15.22 54359.93 88888.00 2015-09-04 06:41:19.000 247 12241.40 15.32 54359.88 88888.00 2015-09-04 06:41:19.125 247 12241.27 15.43 54359.82 88888.00 2015-09-04 06:41:19.250 247 12241.20 15.50 54359.75 88888.00 2015-09-04 06:41:19.375 247 12241.15 15.55 54359.70 88888.00 2015-09-04 06:41:19.500 247 12241.02 15.65 54359.65 88888.00 2015-09-04 06:41:19.625 247 12240.83 15.75 54359.60 88888.00 2015-09-04 06:41:19.750 247 12240.77 15.80 54359.53 88888.00 2015-09-04 06:41:19.875 247 12240.75 15.90 54359.50 88888.00 2015-09-04 06:41:20.000 247 12240.70 15.97 54359.43 88888.00 2015-09-04 06:41:20.125 247 12240.62 16.05 54359.35 88888.00 2015-09-04 06:41:20.250 247 12240.48 16.15 54359.32 88888.00 2015-09-04 06:41:20.375 247 12240.40 16.23 54359.30 88888.00 2015-09-04 06:41:20.500 247 12240.30 16.30 54359.28 88888.00 2015-09-04 06:41:20.625 247 12240.25 16.38 54359.20 88888.00 2015-09-04 06:41:20.750 247 12240.20 16.43 54359.15 88888.00 2015-09-04 06:41:20.875 247 12240.12 16.50 54359.10 88888.00 2015-09-04 06:41:21.000 247 12240.00 16.57 54359.05 88888.00 2015-09-04 06:41:21.125 247 12239.92 16.60 54359.05 88888.00 2015-09-04 06:41:21.250 247 12239.80 16.68 54359.00 88888.00 2015-09-04 06:41:21.375 247 12239.70 16.73 54358.97 88888.00 2015-09-04 06:41:21.500 247 12239.58 16.80 54358.88 88888.00 2015-09-04 06:41:21.625 247 12239.52 16.85 54358.82 88888.00 2015-09-04 06:41:21.750 247 12239.45 16.93 54358.78 88888.00 2015-09-04 06:41:21.875 247 12239.33 17.00 54358.75 88888.00 2015-09-04 06:41:22.000 247 12239.23 17.05 54358.68 88888.00 2015-09-04 06:41:22.125 247 12239.17 17.07 54358.68 88888.00 2015-09-04 06:41:22.250 247 12239.02 17.12 54358.62 88888.00 2015-09-04 06:41:22.375 247 12238.98 17.18 54358.60 88888.00 2015-09-04 06:41:22.500 247 12238.88 17.25 54358.55 88888.00 2015-09-04 06:41:22.625 247 12238.80 17.32 54358.50 88888.00 2015-09-04 06:41:22.750 247 12238.70 17.43 54358.45 88888.00 2015-09-04 06:41:22.875 247 12238.55 17.48 54358.43 88888.00 2015-09-04 06:41:23.000 247 12238.45 17.50 54358.40 88888.00 2015-09-04 06:41:23.125 247 12238.38 17.57 54358.38 88888.00 2015-09-04 06:41:23.250 247 12238.30 17.57 54358.32 88888.00 2015-09-04 06:41:23.375 247 12238.20 17.65 54358.30 88888.00 2015-09-04 06:41:23.500 247 12238.08 17.73 54358.25 88888.00 2015-09-04 06:41:23.625 247 12238.00 17.75 54358.18 88888.00 2015-09-04 06:41:23.750 247 12237.85 17.77 54358.18 88888.00 2015-09-04 06:41:23.875 247 12237.73 17.82 54358.12 88888.00 2015-09-04 06:41:24.000 247 12237.60 17.90 54358.10 88888.00 2015-09-04 06:41:24.125 247 12237.52 17.93 54358.05 88888.00 2015-09-04 06:41:24.250 247 12237.33 17.93 54358.00 88888.00 2015-09-04 06:41:24.375 247 12237.23 17.98 54357.97 88888.00 2015-09-04 06:41:24.500 247 12237.10 18.00 54357.97 88888.00 2015-09-04 06:41:24.625 247 12237.10 18.02 54357.95 88888.00 2015-09-04 06:41:24.750 247 12236.98 18.07 54357.93 88888.00 2015-09-04 06:41:24.875 247 12236.88 18.12 54357.90 88888.00 2015-09-04 06:41:25.000 247 12236.75 18.15 54357.88 88888.00 2015-09-04 06:41:25.125 247 12236.62 18.15 54357.85 88888.00 2015-09-04 06:41:25.250 247 12236.42 18.20 54357.85 88888.00 2015-09-04 06:41:25.375 247 12236.33 18.20 54357.82 88888.00 2015-09-04 06:41:25.500 247 12236.12 18.23 54357.75 88888.00 2015-09-04 06:41:25.625 247 12236.00 18.25 54357.75 88888.00 2015-09-04 06:41:25.750 247 12235.85 18.27 54357.72 88888.00 2015-09-04 06:41:25.875 247 12235.67 18.30 54357.72 88888.00 2015-09-04 06:41:26.000 247 12235.50 18.32 54357.68 88888.00 2015-09-04 06:41:26.125 247 12235.33 18.35 54357.70 88888.00 2015-09-04 06:41:26.250 247 12235.12 18.35 54357.68 88888.00 2015-09-04 06:41:26.375 247 12235.02 18.40 54357.68 88888.00 2015-09-04 06:41:26.500 247 12235.00 18.43 54357.68 88888.00 2015-09-04 06:41:26.625 247 12234.85 18.43 54357.65 88888.00 2015-09-04 06:41:26.750 247 12234.67 18.45 54357.62 88888.00 2015-09-04 06:41:26.875 247 12234.48 18.40 54357.57 88888.00 2015-09-04 06:41:27.000 247 12234.35 18.38 54357.57 88888.00 2015-09-04 06:41:27.125 247 12234.15 18.38 54357.60 88888.00 2015-09-04 06:41:27.250 247 12233.92 18.35 54357.57 88888.00 2015-09-04 06:41:27.375 247 12233.77 18.35 54357.57 88888.00 2015-09-04 06:41:27.500 247 12233.65 18.32 54357.60 88888.00 2015-09-04 06:41:27.625 247 12233.50 18.30 54357.60 88888.00 2015-09-04 06:41:27.750 247 12233.40 18.30 54357.60 88888.00 2015-09-04 06:41:27.875 247 12233.23 18.27 54357.57 88888.00 2015-09-04 06:41:28.000 247 12233.02 18.20 54357.60 88888.00 2015-09-04 06:41:28.125 247 12232.85 18.12 54357.60 88888.00 2015-09-04 06:41:28.250 247 12232.62 18.00 54357.57 88888.00 2015-09-04 06:41:28.375 247 12232.50 17.98 54357.55 88888.00 2015-09-04 06:41:28.500 247 12232.33 17.93 54357.55 88888.00 2015-09-04 06:41:28.625 247 12232.15 17.85 54357.55 88888.00 2015-09-04 06:41:28.750 247 12231.95 17.77 54357.60 88888.00 2015-09-04 06:41:28.875 247 12231.80 17.73 54357.57 88888.00 2015-09-04 06:41:29.000 247 12231.65 17.65 54357.57 88888.00 2015-09-04 06:41:29.125 247 12231.50 17.60 54357.57 88888.00 2015-09-04 06:41:29.250 247 12231.33 17.52 54357.57 88888.00 2015-09-04 06:41:29.375 247 12231.20 17.45 54357.60 88888.00 2015-09-04 06:41:29.500 247 12231.00 17.40 54357.62 88888.00 2015-09-04 06:41:29.625 247 12230.85 17.35 54357.62 88888.00 2015-09-04 06:41:29.750 247 12230.70 17.30 54357.65 88888.00 2015-09-04 06:41:29.875 247 12230.50 17.23 54357.65 88888.00 2015-09-04 06:41:30.000 247 12230.30 17.20 54357.62 88888.00 2015-09-04 06:41:30.125 247 12230.10 17.10 54357.65 88888.00 2015-09-04 06:41:30.250 247 12229.90 17.02 54357.68 88888.00 2015-09-04 06:41:30.375 247 12229.80 17.00 54357.65 88888.00 2015-09-04 06:41:30.500 247 12229.65 16.93 54357.70 88888.00 2015-09-04 06:41:30.625 247 12229.48 16.88 54357.70 88888.00 2015-09-04 06:41:30.750 247 12229.35 16.82 54357.70 88888.00 2015-09-04 06:41:30.875 247 12229.20 16.77 54357.78 88888.00 2015-09-04 06:41:31.000 247 12228.95 16.73 54357.78 88888.00 2015-09-04 06:41:31.125 247 12228.80 16.68 54357.80 88888.00 2015-09-04 06:41:31.250 247 12228.58 16.60 54357.80 88888.00 2015-09-04 06:41:31.375 247 12228.38 16.55 54357.80 88888.00 2015-09-04 06:41:31.500 247 12228.20 16.50 54357.82 88888.00 2015-09-04 06:41:31.625 247 12227.98 16.45 54357.85 88888.00 2015-09-04 06:41:31.750 247 12227.75 16.40 54357.88 88888.00 2015-09-04 06:41:31.875 247 12227.65 16.38 54357.95 88888.00 2015-09-04 06:41:32.000 247 12227.45 16.30 54357.95 88888.00 2015-09-04 06:41:32.125 247 12227.25 16.25 54357.97 88888.00 2015-09-04 06:41:32.250 247 12227.08 16.20 54358.03 88888.00 2015-09-04 06:41:32.375 247 12226.95 16.18 54358.05 88888.00 2015-09-04 06:41:32.500 247 12226.73 16.18 54358.10 88888.00 2015-09-04 06:41:32.625 247 12226.50 16.12 54358.10 88888.00 2015-09-04 06:41:32.750 247 12226.40 16.07 54358.10 88888.00 2015-09-04 06:41:32.875 247 12226.27 16.00 54358.10 88888.00 2015-09-04 06:41:33.000 247 12226.10 15.97 54358.10 88888.00 2015-09-04 06:41:33.125 247 12225.95 15.95 54358.15 88888.00 2015-09-04 06:41:33.250 247 12225.73 15.90 54358.20 88888.00 2015-09-04 06:41:33.375 247 12225.52 15.82 54358.20 88888.00 2015-09-04 06:41:33.500 247 12225.40 15.78 54358.25 88888.00 2015-09-04 06:41:33.625 247 12225.23 15.78 54358.30 88888.00 2015-09-04 06:41:33.750 247 12225.02 15.72 54358.32 88888.00 2015-09-04 06:41:33.875 247 12224.83 15.65 54358.35 88888.00 2015-09-04 06:41:34.000 247 12224.65 15.62 54358.35 88888.00 2015-09-04 06:41:34.125 247 12224.45 15.60 54358.40 88888.00 2015-09-04 06:41:34.250 247 12224.25 15.57 54358.43 88888.00 2015-09-04 06:41:34.375 247 12224.08 15.57 54358.45 88888.00 2015-09-04 06:41:34.500 247 12223.90 15.55 54358.45 88888.00 2015-09-04 06:41:34.625 247 12223.70 15.47 54358.47 88888.00 2015-09-04 06:41:34.750 247 12223.55 15.43 54358.50 88888.00 2015-09-04 06:41:34.875 247 12223.40 15.45 54358.55 88888.00 2015-09-04 06:41:35.000 247 12223.27 15.38 54358.55 88888.00 2015-09-04 06:41:35.125 247 12223.15 15.32 54358.60 88888.00 2015-09-04 06:41:35.250 247 12222.95 15.35 54358.68 88888.00 2015-09-04 06:41:35.375 247 12222.75 15.30 54358.68 88888.00 2015-09-04 06:41:35.500 247 12222.55 15.25 54358.68 88888.00 2015-09-04 06:41:35.625 247 12222.45 15.25 54358.70 88888.00 2015-09-04 06:41:35.750 247 12222.33 15.28 54358.72 88888.00 2015-09-04 06:41:35.875 247 12222.10 15.28 54358.78 88888.00 2015-09-04 06:41:36.000 247 12221.92 15.25 54358.78 88888.00 2015-09-04 06:41:36.125 247 12221.75 15.25 54358.82 88888.00 2015-09-04 06:41:36.250 247 12221.60 15.22 54358.85 88888.00 2015-09-04 06:41:36.375 247 12221.45 15.25 54358.90 88888.00 2015-09-04 06:41:36.500 247 12221.25 15.22 54358.93 88888.00 2015-09-04 06:41:36.625 247 12221.05 15.20 54358.95 88888.00 2015-09-04 06:41:36.750 247 12220.92 15.22 54358.97 88888.00 2015-09-04 06:41:36.875 247 12220.80 15.25 54359.00 88888.00 2015-09-04 06:41:37.000 247 12220.55 15.25 54359.05 88888.00 2015-09-04 06:41:37.125 247 12220.33 15.25 54359.07 88888.00 2015-09-04 06:41:37.250 247 12220.17 15.22 54359.10 88888.00 2015-09-04 06:41:37.375 247 12220.10 15.25 54359.10 88888.00 2015-09-04 06:41:37.500 247 12219.98 15.30 54359.12 88888.00 2015-09-04 06:41:37.625 247 12219.80 15.28 54359.18 88888.00 2015-09-04 06:41:37.750 247 12219.60 15.30 54359.22 88888.00 2015-09-04 06:41:37.875 247 12219.40 15.38 54359.25 88888.00 2015-09-04 06:41:38.000 247 12219.25 15.38 54359.25 88888.00 2015-09-04 06:41:38.125 247 12219.00 15.32 54359.28 88888.00 2015-09-04 06:41:38.250 247 12218.80 15.35 54359.35 88888.00 2015-09-04 06:41:38.375 247 12218.65 15.38 54359.35 88888.00 2015-09-04 06:41:38.500 247 12218.52 15.40 54359.40 88888.00 2015-09-04 06:41:38.625 247 12218.40 15.38 54359.43 88888.00 2015-09-04 06:41:38.750 247 12218.20 15.38 54359.47 88888.00 2015-09-04 06:41:38.875 247 12218.02 15.38 54359.47 88888.00 2015-09-04 06:41:39.000 247 12217.98 15.43 54359.50 88888.00 2015-09-04 06:41:39.125 247 12217.83 15.43 54359.53 88888.00 2015-09-04 06:41:39.250 247 12217.55 15.43 54359.60 88888.00 2015-09-04 06:41:39.375 247 12217.33 15.40 54359.65 88888.00 2015-09-04 06:41:39.500 247 12217.17 15.43 54359.68 88888.00 2015-09-04 06:41:39.625 247 12216.98 15.40 54359.70 88888.00 2015-09-04 06:41:39.750 247 12216.83 15.40 54359.70 88888.00 2015-09-04 06:41:39.875 247 12216.73 15.43 54359.78 88888.00 2015-09-04 06:41:40.000 247 12216.55 15.43 54359.80 88888.00 2015-09-04 06:41:40.125 247 12216.35 15.38 54359.85 88888.00 2015-09-04 06:41:40.250 247 12216.15 15.35 54359.88 88888.00 2015-09-04 06:41:40.375 247 12216.05 15.35 54359.93 88888.00 2015-09-04 06:41:40.500 247 12215.92 15.35 54359.97 88888.00 2015-09-04 06:41:40.625 247 12215.73 15.32 54360.00 88888.00 2015-09-04 06:41:40.750 247 12215.58 15.30 54360.03 88888.00 2015-09-04 06:41:40.875 247 12215.38 15.30 54360.05 88888.00 2015-09-04 06:41:41.000 247 12215.23 15.32 54360.10 88888.00 2015-09-04 06:41:41.125 247 12215.05 15.28 54360.15 88888.00 2015-09-04 06:41:41.250 247 12214.85 15.25 54360.18 88888.00 2015-09-04 06:41:41.375 247 12214.70 15.25 54360.22 88888.00 2015-09-04 06:41:41.500 247 12214.55 15.25 54360.22 88888.00 2015-09-04 06:41:41.625 247 12214.38 15.22 54360.28 88888.00 2015-09-04 06:41:41.750 247 12214.25 15.20 54360.32 88888.00 2015-09-04 06:41:41.875 247 12214.10 15.20 54360.38 88888.00 2015-09-04 06:41:42.000 247 12213.92 15.20 54360.43 88888.00 2015-09-04 06:41:42.125 247 12213.80 15.15 54360.43 88888.00 2015-09-04 06:41:42.250 247 12213.67 15.10 54360.47 88888.00 2015-09-04 06:41:42.375 247 12213.50 15.12 54360.53 88888.00 2015-09-04 06:41:42.500 247 12213.30 15.10 54360.57 88888.00 2015-09-04 06:41:42.625 247 12213.20 15.05 54360.60 88888.00 2015-09-04 06:41:42.750 247 12213.08 15.05 54360.68 88888.00 2015-09-04 06:41:42.875 247 12212.88 15.00 54360.72 88888.00 2015-09-04 06:41:43.000 247 12212.75 14.95 54360.75 88888.00 2015-09-04 06:41:43.125 247 12212.67 14.93 54360.80 88888.00 2015-09-04 06:41:43.250 247 12212.52 14.93 54360.85 88888.00 2015-09-04 06:41:43.375 247 12212.38 14.90 54360.88 88888.00 2015-09-04 06:41:43.500 247 12212.23 14.85 54360.90 88888.00 2015-09-04 06:41:43.625 247 12212.10 14.78 54360.93 88888.00 2015-09-04 06:41:43.750 247 12211.98 14.75 54360.95 88888.00 2015-09-04 06:41:43.875 247 12211.90 14.75 54360.97 88888.00 2015-09-04 06:41:44.000 247 12211.77 14.75 54361.03 88888.00 2015-09-04 06:41:44.125 247 12211.67 14.70 54361.10 88888.00 2015-09-04 06:41:44.250 247 12211.55 14.65 54361.15 88888.00 2015-09-04 06:41:44.375 247 12211.42 14.62 54361.18 88888.00 2015-09-04 06:41:44.500 247 12211.38 14.60 54361.22 88888.00 2015-09-04 06:41:44.625 247 12211.27 14.53 54361.25 88888.00 2015-09-04 06:41:44.750 247 12211.12 14.50 54361.30 88888.00 2015-09-04 06:41:44.875 247 12211.02 14.45 54361.38 88888.00 2015-09-04 06:41:45.000 247 12210.90 14.40 54361.40 88888.00 2015-09-04 06:41:45.125 247 12210.83 14.40 54361.45 88888.00 2015-09-04 06:41:45.250 247 12210.75 14.35 54361.53 88888.00 2015-09-04 06:41:45.375 247 12210.67 14.32 54361.53 88888.00 2015-09-04 06:41:45.500 247 12210.60 14.28 54361.55 88888.00 2015-09-04 06:41:45.625 247 12210.52 14.22 54361.57 88888.00 2015-09-04 06:41:45.750 247 12210.48 14.20 54361.60 88888.00 2015-09-04 06:41:45.875 247 12210.45 14.18 54361.65 88888.00 2015-09-04 06:41:46.000 247 12210.40 14.15 54361.70 88888.00 2015-09-04 06:41:46.125 247 12210.30 14.12 54361.75 88888.00 2015-09-04 06:41:46.250 247 12210.23 14.05 54361.78 88888.00 2015-09-04 06:41:46.375 247 12210.17 14.00 54361.80 88888.00 2015-09-04 06:41:46.500 247 12210.12 13.97 54361.82 88888.00 2015-09-04 06:41:46.625 247 12210.12 13.90 54361.88 88888.00 2015-09-04 06:41:46.750 247 12210.02 13.88 54361.95 88888.00 2015-09-04 06:41:46.875 247 12210.00 13.85 54362.00 88888.00 2015-09-04 06:41:47.000 247 12209.92 13.78 54362.03 88888.00 2015-09-04 06:41:47.125 247 12209.88 13.75 54362.05 88888.00 2015-09-04 06:41:47.250 247 12209.85 13.72 54362.10 88888.00 2015-09-04 06:41:47.375 247 12209.85 13.70 54362.12 88888.00 2015-09-04 06:41:47.500 247 12209.75 13.65 54362.18 88888.00 2015-09-04 06:41:47.625 247 12209.62 13.55 54362.18 88888.00 2015-09-04 06:41:47.750 247 12209.52 13.53 54362.22 88888.00 2015-09-04 06:41:47.875 247 12209.50 13.53 54362.25 88888.00 2015-09-04 06:41:48.000 247 12209.45 13.50 54362.30 88888.00 2015-09-04 06:41:48.125 247 12209.33 13.45 54362.32 88888.00 2015-09-04 06:41:48.250 247 12209.30 13.43 54362.38 88888.00 2015-09-04 06:41:48.375 247 12209.27 13.40 54362.38 88888.00 2015-09-04 06:41:48.500 247 12209.25 13.35 54362.43 88888.00 2015-09-04 06:41:48.625 247 12209.25 13.32 54362.43 88888.00 2015-09-04 06:41:48.750 247 12209.35 13.28 54362.47 88888.00 2015-09-04 06:41:48.875 247 12209.35 13.25 54362.53 88888.00 2015-09-04 06:41:49.000 247 12209.30 13.22 54362.55 88888.00 2015-09-04 06:41:49.125 247 12209.23 13.18 54362.55 88888.00 2015-09-04 06:41:49.250 247 12209.23 13.10 54362.60 88888.00 2015-09-04 06:41:49.375 247 12209.20 13.07 54362.65 88888.00 2015-09-04 06:41:49.500 247 12209.10 13.05 54362.68 88888.00 2015-09-04 06:41:49.625 247 12209.08 13.00 54362.75 88888.00 2015-09-04 06:41:49.750 247 12209.02 12.95 54362.75 88888.00 2015-09-04 06:41:49.875 247 12209.02 12.95 54362.78 88888.00 2015-09-04 06:41:50.000 247 12209.00 12.93 54362.78 88888.00 2015-09-04 06:41:50.125 247 12208.98 12.82 54362.82 88888.00 2015-09-04 06:41:50.250 247 12208.92 12.80 54362.90 88888.00 2015-09-04 06:41:50.375 247 12208.90 12.78 54362.90 88888.00 2015-09-04 06:41:50.500 247 12208.85 12.72 54362.90 88888.00 2015-09-04 06:41:50.625 247 12208.77 12.65 54362.95 88888.00 2015-09-04 06:41:50.750 247 12208.80 12.62 54363.00 88888.00 2015-09-04 06:41:50.875 247 12208.83 12.57 54363.05 88888.00 2015-09-04 06:41:51.000 247 12208.80 12.47 54363.05 88888.00 2015-09-04 06:41:51.125 247 12208.70 12.40 54363.07 88888.00 2015-09-04 06:41:51.250 247 12208.65 12.38 54363.12 88888.00 2015-09-04 06:41:51.375 247 12208.65 12.35 54363.15 88888.00 2015-09-04 06:41:51.500 247 12208.70 12.25 54363.18 88888.00 2015-09-04 06:41:51.625 247 12208.73 12.20 54363.18 88888.00 2015-09-04 06:41:51.750 247 12208.65 12.12 54363.20 88888.00 2015-09-04 06:41:51.875 247 12208.55 12.05 54363.22 88888.00 2015-09-04 06:41:52.000 247 12208.55 12.00 54363.25 88888.00 2015-09-04 06:41:52.125 247 12208.55 11.95 54363.25 88888.00 2015-09-04 06:41:52.250 247 12208.52 11.82 54363.30 88888.00 2015-09-04 06:41:52.375 247 12208.52 11.80 54363.30 88888.00 2015-09-04 06:41:52.500 247 12208.55 11.75 54363.35 88888.00 2015-09-04 06:41:52.625 247 12208.50 11.65 54363.38 88888.00 2015-09-04 06:41:52.750 247 12208.50 11.55 54363.43 88888.00 2015-09-04 06:41:52.875 247 12208.55 11.50 54363.45 88888.00 2015-09-04 06:41:53.000 247 12208.50 11.43 54363.47 88888.00 2015-09-04 06:41:53.125 247 12208.42 11.32 54363.53 88888.00 2015-09-04 06:41:53.250 247 12208.35 11.22 54363.55 88888.00 2015-09-04 06:41:53.375 247 12208.35 11.18 54363.55 88888.00 2015-09-04 06:41:53.500 247 12208.40 11.12 54363.55 88888.00 2015-09-04 06:41:53.625 247 12208.42 11.05 54363.57 88888.00 2015-09-04 06:41:53.750 247 12208.42 10.97 54363.62 88888.00 2015-09-04 06:41:53.875 247 12208.42 10.88 54363.65 88888.00 2015-09-04 06:41:54.000 247 12208.42 10.78 54363.65 88888.00 2015-09-04 06:41:54.125 247 12208.50 10.68 54363.70 88888.00 2015-09-04 06:41:54.250 247 12208.58 10.55 54363.70 88888.00 2015-09-04 06:41:54.375 247 12208.62 10.53 54363.75 88888.00 2015-09-04 06:41:54.500 247 12208.55 10.50 54363.78 88888.00 2015-09-04 06:41:54.625 247 12208.55 10.40 54363.78 88888.00 2015-09-04 06:41:54.750 247 12208.58 10.32 54363.80 88888.00 2015-09-04 06:41:54.875 247 12208.60 10.28 54363.80 88888.00 2015-09-04 06:41:55.000 247 12208.62 10.18 54363.82 88888.00 2015-09-04 06:41:55.125 247 12208.67 10.10 54363.88 88888.00 2015-09-04 06:41:55.250 247 12208.77 9.97 54363.90 88888.00 2015-09-04 06:41:55.375 247 12208.77 9.95 54363.90 88888.00 2015-09-04 06:41:55.500 247 12208.70 9.85 54363.90 88888.00 2015-09-04 06:41:55.625 247 12208.75 9.80 54363.93 88888.00 2015-09-04 06:41:55.750 247 12208.83 9.75 54363.93 88888.00 2015-09-04 06:41:55.875 247 12208.80 9.70 54363.95 88888.00 2015-09-04 06:41:56.000 247 12208.80 9.60 54363.95 88888.00 2015-09-04 06:41:56.125 247 12208.80 9.50 54363.97 88888.00 2015-09-04 06:41:56.250 247 12208.77 9.43 54364.00 88888.00 2015-09-04 06:41:56.375 247 12208.85 9.38 54364.00 88888.00 2015-09-04 06:41:56.500 247 12208.85 9.30 54364.00 88888.00 2015-09-04 06:41:56.625 247 12208.85 9.22 54364.00 88888.00 2015-09-04 06:41:56.750 247 12208.90 9.15 54364.05 88888.00 2015-09-04 06:41:56.875 247 12208.98 9.10 54364.07 88888.00 2015-09-04 06:41:57.000 247 12209.05 9.03 54364.05 88888.00 2015-09-04 06:41:57.125 247 12209.10 8.90 54364.05 88888.00 2015-09-04 06:41:57.250 247 12209.12 8.85 54364.07 88888.00 2015-09-04 06:41:57.375 247 12209.15 8.80 54364.10 88888.00 2015-09-04 06:41:57.500 247 12209.17 8.78 54364.12 88888.00 2015-09-04 06:41:57.625 247 12209.25 8.72 54364.12 88888.00 2015-09-04 06:41:57.750 247 12209.30 8.68 54364.12 88888.00 2015-09-04 06:41:57.875 247 12209.40 8.57 54364.12 88888.00 2015-09-04 06:41:58.000 247 12209.50 8.45 54364.10 88888.00 2015-09-04 06:41:58.125 247 12209.48 8.40 54364.12 88888.00 2015-09-04 06:41:58.250 247 12209.50 8.35 54364.15 88888.00 2015-09-04 06:41:58.375 247 12209.60 8.32 54364.15 88888.00 2015-09-04 06:41:58.500 247 12209.75 8.22 54364.15 88888.00 2015-09-04 06:41:58.625 247 12209.83 8.12 54364.15 88888.00 2015-09-04 06:41:58.750 247 12209.92 8.05 54364.12 88888.00 2015-09-04 06:41:58.875 247 12210.00 7.95 54364.10 88888.00 2015-09-04 06:41:59.000 247 12210.12 7.88 54364.07 88888.00 2015-09-04 06:41:59.125 247 12210.23 7.83 54364.10 88888.00 2015-09-04 06:41:59.250 247 12210.30 7.67 54364.07 88888.00 2015-09-04 06:41:59.375 247 12210.38 7.62 54364.05 88888.00 2015-09-04 06:41:59.500 247 12210.42 7.58 54364.05 88888.00 2015-09-04 06:41:59.625 247 12210.52 7.53 54364.05 88888.00 2015-09-04 06:41:59.750 247 12210.67 7.47 54364.03 88888.00 2015-09-04 06:41:59.875 247 12210.80 7.42 54364.03 88888.00 2015-09-04 06:42:00.000 247 12210.92 7.30 54363.97 88888.00 2015-09-04 06:42:00.125 247 12211.02 7.25 54363.97 88888.00 2015-09-04 06:42:00.250 247 12211.08 7.15 54363.95 88888.00 2015-09-04 06:42:00.375 247 12211.17 7.10 54363.95 88888.00 2015-09-04 06:42:00.500 247 12211.30 6.97 54363.90 88888.00 2015-09-04 06:42:00.625 247 12211.38 6.90 54363.85 88888.00 2015-09-04 06:42:00.750 247 12211.52 6.83 54363.82 88888.00 2015-09-04 06:42:00.875 247 12211.70 6.78 54363.80 88888.00 2015-09-04 06:42:01.000 247 12211.85 6.70 54363.80 88888.00 2015-09-04 06:42:01.125 247 12211.95 6.62 54363.78 88888.00 2015-09-04 06:42:01.250 247 12212.05 6.50 54363.75 88888.00 2015-09-04 06:42:01.375 247 12212.20 6.47 54363.72 88888.00 2015-09-04 06:42:01.500 247 12212.35 6.40 54363.70 88888.00 2015-09-04 06:42:01.625 247 12212.55 6.33 54363.65 88888.00 2015-09-04 06:42:01.750 247 12212.67 6.22 54363.62 88888.00 2015-09-04 06:42:01.875 247 12212.85 6.15 54363.60 88888.00 2015-09-04 06:42:02.000 247 12213.00 6.05 54363.55 88888.00 2015-09-04 06:42:02.125 247 12213.20 5.97 54363.50 88888.00 2015-09-04 06:42:02.250 247 12213.33 5.88 54363.47 88888.00 2015-09-04 06:42:02.375 247 12213.45 5.83 54363.43 88888.00 2015-09-04 06:42:02.500 247 12213.58 5.70 54363.38 88888.00 2015-09-04 06:42:02.625 247 12213.77 5.65 54363.35 88888.00 2015-09-04 06:42:02.750 247 12213.90 5.58 54363.30 88888.00 2015-09-04 06:42:02.875 247 12214.02 5.50 54363.28 88888.00 2015-09-04 06:42:03.000 247 12214.20 5.40 54363.22 88888.00 2015-09-04 06:42:03.125 247 12214.35 5.30 54363.20 88888.00 2015-09-04 06:42:03.250 247 12214.45 5.20 54363.18 88888.00 2015-09-04 06:42:03.375 247 12214.62 5.12 54363.15 88888.00 2015-09-04 06:42:03.500 247 12214.80 5.05 54363.10 88888.00 2015-09-04 06:42:03.625 247 12214.98 4.95 54363.07 88888.00 2015-09-04 06:42:03.750 247 12215.10 4.85 54363.03 88888.00 2015-09-04 06:42:03.875 247 12215.23 4.75 54362.97 88888.00 2015-09-04 06:42:04.000 247 12215.48 4.60 54362.88 88888.00 2015-09-04 06:42:04.125 247 12215.60 4.53 54362.88 88888.00 2015-09-04 06:42:04.250 247 12215.75 4.45 54362.82 88888.00 2015-09-04 06:42:04.375 247 12215.95 4.33 54362.80 88888.00 2015-09-04 06:42:04.500 247 12216.05 4.22 54362.75 88888.00 2015-09-04 06:42:04.625 247 12216.20 4.10 54362.70 88888.00 2015-09-04 06:42:04.750 247 12216.38 4.03 54362.68 88888.00 2015-09-04 06:42:04.875 247 12216.58 3.90 54362.65 88888.00 2015-09-04 06:42:05.000 247 12216.73 3.77 54362.62 88888.00 2015-09-04 06:42:05.125 247 12216.80 3.62 54362.57 88888.00 2015-09-04 06:42:05.250 247 12216.88 3.45 54362.53 88888.00 2015-09-04 06:42:05.375 247 12217.05 3.35 54362.50 88888.00 2015-09-04 06:42:05.500 247 12217.23 3.23 54362.47 88888.00 2015-09-04 06:42:05.625 247 12217.40 3.10 54362.43 88888.00 2015-09-04 06:42:05.750 247 12217.58 2.95 54362.40 88888.00 2015-09-04 06:42:05.875 247 12217.70 2.83 54362.35 88888.00 2015-09-04 06:42:06.000 247 12217.77 2.70 54362.30 88888.00 2015-09-04 06:42:06.125 247 12217.98 2.52 54362.30 88888.00 2015-09-04 06:42:06.250 247 12218.12 2.38 54362.28 88888.00 2015-09-04 06:42:06.375 247 12218.25 2.27 54362.22 88888.00 2015-09-04 06:42:06.500 247 12218.30 2.15 54362.15 88888.00 2015-09-04 06:42:06.625 247 12218.38 2.02 54362.12 88888.00 2015-09-04 06:42:06.750 247 12218.50 1.88 54362.12 88888.00 2015-09-04 06:42:06.875 247 12218.67 1.73 54362.10 88888.00 2015-09-04 06:42:07.000 247 12218.80 1.57 54362.07 88888.00 2015-09-04 06:42:07.125 247 12218.88 1.45 54362.03 88888.00 2015-09-04 06:42:07.250 247 12219.00 1.27 54361.95 88888.00 2015-09-04 06:42:07.375 247 12219.12 1.12 54361.90 88888.00 2015-09-04 06:42:07.500 247 12219.20 1.00 54361.88 88888.00 2015-09-04 06:42:07.625 247 12219.33 0.85 54361.85 88888.00 2015-09-04 06:42:07.750 247 12219.50 0.72 54361.82 88888.00 2015-09-04 06:42:07.875 247 12219.60 0.60 54361.78 88888.00 2015-09-04 06:42:08.000 247 12219.70 0.45 54361.75 88888.00 2015-09-04 06:42:08.125 247 12219.80 0.35 54361.72 88888.00 2015-09-04 06:42:08.250 247 12219.90 0.17 54361.70 88888.00 2015-09-04 06:42:08.375 247 12220.02 0.10 54361.65 88888.00 2015-09-04 06:42:08.500 247 12220.17 -0.03 54361.62 88888.00 2015-09-04 06:42:08.625 247 12220.27 -0.15 54361.60 88888.00 2015-09-04 06:42:08.750 247 12220.35 -0.28 54361.57 88888.00 2015-09-04 06:42:08.875 247 12220.48 -0.45 54361.53 88888.00 2015-09-04 06:42:09.000 247 12220.67 -0.53 54361.47 88888.00 2015-09-04 06:42:09.125 247 12220.85 -0.68 54361.45 88888.00 2015-09-04 06:42:09.250 247 12220.95 -0.80 54361.40 88888.00 2015-09-04 06:42:09.375 247 12221.08 -0.93 54361.35 88888.00 2015-09-04 06:42:09.500 247 12221.12 -1.02 54361.32 88888.00 2015-09-04 06:42:09.625 247 12221.20 -1.18 54361.28 88888.00 2015-09-04 06:42:09.750 247 12221.30 -1.27 54361.22 88888.00 2015-09-04 06:42:09.875 247 12221.45 -1.40 54361.20 88888.00 2015-09-04 06:42:10.000 247 12221.65 -1.50 54361.18 88888.00 2015-09-04 06:42:10.125 247 12221.70 -1.65 54361.12 88888.00 2015-09-04 06:42:10.250 247 12221.88 -1.80 54361.07 88888.00 2015-09-04 06:42:10.375 247 12222.12 -1.88 54361.03 88888.00 2015-09-04 06:42:10.500 247 12222.33 -2.00 54360.97 88888.00 2015-09-04 06:42:10.625 247 12222.42 -2.08 54360.93 88888.00 2015-09-04 06:42:10.750 247 12222.45 -2.20 54360.88 88888.00 2015-09-04 06:42:10.875 247 12222.60 -2.33 54360.88 88888.00 2015-09-04 06:42:11.000 247 12222.75 -2.42 54360.85 88888.00 2015-09-04 06:42:11.125 247 12222.83 -2.55 54360.80 88888.00 2015-09-04 06:42:11.250 247 12222.90 -2.75 54360.72 88888.00 2015-09-04 06:42:11.375 247 12223.00 -2.83 54360.70 88888.00 2015-09-04 06:42:11.500 247 12223.15 -2.95 54360.62 88888.00 2015-09-04 06:42:11.625 247 12223.27 -3.05 54360.60 88888.00 2015-09-04 06:42:11.750 247 12223.45 -3.20 54360.55 88888.00 2015-09-04 06:42:11.875 247 12223.67 -3.30 54360.50 88888.00 2015-09-04 06:42:12.000 247 12223.85 -3.42 54360.43 88888.00 2015-09-04 06:42:12.125 247 12223.98 -3.55 54360.40 88888.00 2015-09-04 06:42:12.250 247 12224.10 -3.67 54360.40 88888.00 2015-09-04 06:42:12.375 247 12224.20 -3.80 54360.32 88888.00 2015-09-04 06:42:12.500 247 12224.35 -3.95 54360.25 88888.00 2015-09-04 06:42:12.625 247 12224.58 -4.10 54360.20 88888.00 2015-09-04 06:42:12.750 247 12224.77 -4.25 54360.18 88888.00 2015-09-04 06:42:12.875 247 12224.90 -4.38 54360.10 88888.00 2015-09-04 06:42:13.000 247 12225.02 -4.53 54360.03 88888.00 2015-09-04 06:42:13.125 247 12225.25 -4.70 54360.00 88888.00 2015-09-04 06:42:13.250 247 12225.45 -4.88 54359.93 88888.00 2015-09-04 06:42:13.375 247 12225.60 -4.97 54359.90 88888.00 2015-09-04 06:42:13.500 247 12225.70 -5.12 54359.85 88888.00 2015-09-04 06:42:13.625 247 12225.80 -5.35 54359.78 88888.00 2015-09-04 06:42:13.750 247 12225.95 -5.45 54359.72 88888.00 2015-09-04 06:42:13.875 247 12226.05 -5.60 54359.70 88888.00 2015-09-04 06:42:14.000 247 12226.20 -5.80 54359.60 88888.00 2015-09-04 06:42:14.125 247 12226.42 -5.97 54359.57 88888.00 2015-09-04 06:42:14.250 247 12226.55 -6.15 54359.53 88888.00 2015-09-04 06:42:14.375 247 12226.65 -6.25 54359.50 88888.00 2015-09-04 06:42:14.500 247 12226.80 -6.40 54359.45 88888.00 2015-09-04 06:42:14.625 247 12226.83 -6.60 54359.38 88888.00 2015-09-04 06:42:14.750 247 12227.02 -6.75 54359.30 88888.00 2015-09-04 06:42:14.875 247 12227.20 -6.88 54359.25 88888.00 2015-09-04 06:42:15.000 247 12227.27 -7.05 54359.20 88888.00 2015-09-04 06:42:15.125 247 12227.33 -7.17 54359.18 88888.00 2015-09-04 06:42:15.250 247 12227.48 -7.35 54359.15 88888.00 2015-09-04 06:42:15.375 247 12227.62 -7.45 54359.07 88888.00 2015-09-04 06:42:15.500 247 12227.73 -7.60 54359.03 88888.00 2015-09-04 06:42:15.625 247 12227.77 -7.70 54358.97 88888.00 2015-09-04 06:42:15.750 247 12227.88 -7.85 54358.93 88888.00 2015-09-04 06:42:15.875 247 12228.00 -8.00 54358.85 88888.00 2015-09-04 06:42:16.000 247 12228.10 -8.10 54358.78 88888.00 2015-09-04 06:42:16.125 247 12228.25 -8.20 54358.75 88888.00 2015-09-04 06:42:16.250 247 12228.33 -8.38 54358.70 88888.00 2015-09-04 06:42:16.375 247 12228.38 -8.45 54358.65 88888.00 2015-09-04 06:42:16.500 247 12228.42 -8.55 54358.60 88888.00 2015-09-04 06:42:16.625 247 12228.55 -8.70 54358.55 88888.00 2015-09-04 06:42:16.750 247 12228.73 -8.78 54358.50 88888.00 2015-09-04 06:42:16.875 247 12228.77 -8.90 54358.45 88888.00 2015-09-04 06:42:17.000 247 12228.83 -9.03 54358.40 88888.00 2015-09-04 06:42:17.125 247 12228.95 -9.15 54358.38 88888.00 2015-09-04 06:42:17.250 247 12229.10 -9.28 54358.32 88888.00 2015-09-04 06:42:17.375 247 12229.20 -9.35 54358.30 88888.00 2015-09-04 06:42:17.500 247 12229.33 -9.45 54358.22 88888.00 2015-09-04 06:42:17.625 247 12229.40 -9.55 54358.18 88888.00 2015-09-04 06:42:17.750 247 12229.42 -9.65 54358.12 88888.00 2015-09-04 06:42:17.875 247 12229.48 -9.75 54358.07 88888.00 2015-09-04 06:42:18.000 247 12229.48 -9.90 54358.03 88888.00 2015-09-04 06:42:18.125 247 12229.50 -9.97 54358.00 88888.00 2015-09-04 06:42:18.250 247 12229.55 -10.05 54357.97 88888.00 2015-09-04 06:42:18.375 247 12229.62 -10.10 54357.93 88888.00 2015-09-04 06:42:18.500 247 12229.75 -10.18 54357.90 88888.00 2015-09-04 06:42:18.625 247 12229.85 -10.28 54357.85 88888.00 2015-09-04 06:42:18.750 247 12229.90 -10.35 54357.80 88888.00 2015-09-04 06:42:18.875 247 12229.95 -10.40 54357.75 88888.00 2015-09-04 06:42:19.000 247 12230.00 -10.50 54357.70 88888.00 2015-09-04 06:42:19.125 247 12229.98 -10.55 54357.65 88888.00 2015-09-04 06:42:19.250 247 12229.98 -10.62 54357.60 88888.00 2015-09-04 06:42:19.375 247 12230.08 -10.65 54357.60 88888.00 2015-09-04 06:42:19.500 247 12230.15 -10.75 54357.57 88888.00 2015-09-04 06:42:19.625 247 12230.23 -10.82 54357.55 88888.00 2015-09-04 06:42:19.750 247 12230.33 -10.93 54357.45 88888.00 2015-09-04 06:42:19.875 247 12230.40 -10.97 54357.40 88888.00 2015-09-04 06:42:20.000 247 12230.42 -11.00 54357.35 88888.00 2015-09-04 06:42:20.125 247 12230.48 -11.05 54357.35 88888.00 2015-09-04 06:42:20.250 247 12230.45 -11.15 54357.32 88888.00 2015-09-04 06:42:20.375 247 12230.50 -11.18 54357.28 88888.00 2015-09-04 06:42:20.500 247 12230.55 -11.20 54357.22 88888.00 2015-09-04 06:42:20.625 247 12230.60 -11.28 54357.15 88888.00 2015-09-04 06:42:20.750 247 12230.65 -11.32 54357.10 88888.00 2015-09-04 06:42:20.875 247 12230.67 -11.38 54357.07 88888.00 2015-09-04 06:42:21.000 247 12230.80 -11.45 54357.03 88888.00 2015-09-04 06:42:21.125 247 12230.92 -11.45 54357.00 88888.00 2015-09-04 06:42:21.250 247 12230.98 -11.50 54356.95 88888.00 2015-09-04 06:42:21.375 247 12231.00 -11.53 54356.90 88888.00 2015-09-04 06:42:21.500 247 12231.02 -11.57 54356.88 88888.00 2015-09-04 06:42:21.625 247 12231.12 -11.65 54356.82 88888.00 2015-09-04 06:42:21.750 247 12231.15 -11.65 54356.80 88888.00 2015-09-04 06:42:21.875 247 12231.25 -11.70 54356.78 88888.00 2015-09-04 06:42:22.000 247 12231.33 -11.75 54356.70 88888.00 2015-09-04 06:42:22.125 247 12231.38 -11.80 54356.68 88888.00 2015-09-04 06:42:22.250 247 12231.30 -11.82 54356.65 88888.00 2015-09-04 06:42:22.375 247 12231.33 -11.80 54356.57 88888.00 2015-09-04 06:42:22.500 247 12231.38 -11.82 54356.57 88888.00 2015-09-04 06:42:22.625 247 12231.52 -11.85 54356.55 88888.00 2015-09-04 06:42:22.750 247 12231.58 -11.88 54356.53 88888.00 2015-09-04 06:42:22.875 247 12231.60 -11.95 54356.50 88888.00 2015-09-04 06:42:23.000 247 12231.67 -11.95 54356.43 88888.00 2015-09-04 06:42:23.125 247 12231.73 -11.97 54356.43 88888.00 2015-09-04 06:42:23.250 247 12231.73 -12.00 54356.35 88888.00 2015-09-04 06:42:23.375 247 12231.83 -12.03 54356.30 88888.00 2015-09-04 06:42:23.500 247 12231.85 -12.07 54356.28 88888.00 2015-09-04 06:42:23.625 247 12231.85 -12.10 54356.28 88888.00 2015-09-04 06:42:23.750 247 12231.90 -12.15 54356.22 88888.00 2015-09-04 06:42:23.875 247 12232.05 -12.15 54356.20 88888.00 2015-09-04 06:42:24.000 247 12232.08 -12.20 54356.18 88888.00 2015-09-04 06:42:24.125 247 12232.15 -12.20 54356.12 88888.00 2015-09-04 06:42:24.250 247 12232.15 -12.25 54356.07 88888.00 2015-09-04 06:42:24.375 247 12232.15 -12.25 54356.07 88888.00 2015-09-04 06:42:24.500 247 12232.17 -12.28 54356.07 88888.00 2015-09-04 06:42:24.625 247 12232.27 -12.32 54356.03 88888.00 2015-09-04 06:42:24.750 247 12232.35 -12.32 54356.03 88888.00 2015-09-04 06:42:24.875 247 12232.40 -12.38 54355.97 88888.00 2015-09-04 06:42:25.000 247 12232.42 -12.40 54355.97 88888.00 2015-09-04 06:42:25.125 247 12232.42 -12.45 54355.93 88888.00 2015-09-04 06:42:25.250 247 12232.45 -12.50 54355.88 88888.00 2015-09-04 06:42:25.375 247 12232.52 -12.50 54355.88 88888.00 2015-09-04 06:42:25.500 247 12232.60 -12.47 54355.85 88888.00 2015-09-04 06:42:25.625 247 12232.67 -12.50 54355.82 88888.00 2015-09-04 06:42:25.750 247 12232.70 -12.55 54355.82 88888.00 2015-09-04 06:42:25.875 247 12232.75 -12.55 54355.80 88888.00 2015-09-04 06:42:26.000 247 12232.80 -12.55 54355.80 88888.00 2015-09-04 06:42:26.125 247 12232.80 -12.62 54355.72 88888.00 2015-09-04 06:42:26.250 247 12232.83 -12.68 54355.68 88888.00 2015-09-04 06:42:26.375 247 12232.88 -12.65 54355.70 88888.00 2015-09-04 06:42:26.500 247 12232.90 -12.68 54355.65 88888.00 2015-09-04 06:42:26.625 247 12232.95 -12.70 54355.62 88888.00 2015-09-04 06:42:26.750 247 12233.00 -12.75 54355.60 88888.00 2015-09-04 06:42:26.875 247 12233.02 -12.75 54355.60 88888.00 2015-09-04 06:42:27.000 247 12233.10 -12.75 54355.55 88888.00 2015-09-04 06:42:27.125 247 12233.17 -12.80 54355.55 88888.00 2015-09-04 06:42:27.250 247 12233.25 -12.82 54355.53 88888.00 2015-09-04 06:42:27.375 247 12233.33 -12.82 54355.47 88888.00 2015-09-04 06:42:27.500 247 12233.35 -12.82 54355.47 88888.00 2015-09-04 06:42:27.625 247 12233.38 -12.80 54355.45 88888.00 2015-09-04 06:42:27.750 247 12233.48 -12.82 54355.45 88888.00 2015-09-04 06:42:27.875 247 12233.55 -12.88 54355.47 88888.00 2015-09-04 06:42:28.000 247 12233.58 -12.93 54355.45 88888.00 2015-09-04 06:42:28.125 247 12233.55 -12.97 54355.43 88888.00 2015-09-04 06:42:28.250 247 12233.52 -13.03 54355.40 88888.00 2015-09-04 06:42:28.375 247 12233.60 -13.03 54355.40 88888.00 2015-09-04 06:42:28.500 247 12233.67 -13.07 54355.38 88888.00 2015-09-04 06:42:28.625 247 12233.77 -13.12 54355.35 88888.00 2015-09-04 06:42:28.750 247 12233.80 -13.18 54355.35 88888.00 2015-09-04 06:42:28.875 247 12233.77 -13.18 54355.35 88888.00 2015-09-04 06:42:29.000 247 12233.77 -13.18 54355.35 88888.00 2015-09-04 06:42:29.125 247 12233.83 -13.22 54355.35 88888.00 2015-09-04 06:42:29.250 247 12233.88 -13.32 54355.35 88888.00 2015-09-04 06:42:29.375 247 12233.92 -13.35 54355.35 88888.00 2015-09-04 06:42:29.500 247 12233.90 -13.40 54355.32 88888.00 2015-09-04 06:42:29.625 247 12233.85 -13.43 54355.32 88888.00 2015-09-04 06:42:29.750 247 12233.85 -13.47 54355.32 88888.00 2015-09-04 06:42:29.875 247 12233.92 -13.55 54355.30 88888.00 2015-09-04 06:42:30.000 247 12233.95 -13.57 54355.30 88888.00 2015-09-04 06:42:30.125 247 12234.00 -13.60 54355.32 88888.00 2015-09-04 06:42:30.250 247 12234.02 -13.70 54355.32 88888.00 2015-09-04 06:42:30.375 247 12234.08 -13.75 54355.32 88888.00 2015-09-04 06:42:30.500 247 12234.10 -13.85 54355.32 88888.00 2015-09-04 06:42:30.625 247 12234.08 -13.93 54355.30 88888.00 2015-09-04 06:42:30.750 247 12234.02 -14.00 54355.32 88888.00 2015-09-04 06:42:30.875 247 12234.08 -14.05 54355.35 88888.00 2015-09-04 06:42:31.000 247 12234.15 -14.10 54355.32 88888.00 2015-09-04 06:42:31.125 247 12234.20 -14.18 54355.35 88888.00 2015-09-04 06:42:31.250 247 12234.15 -14.28 54355.38 88888.00 2015-09-04 06:42:31.375 247 12234.17 -14.35 54355.38 88888.00 2015-09-04 06:42:31.500 247 12234.23 -14.38 54355.38 88888.00 2015-09-04 06:42:31.625 247 12234.33 -14.43 54355.38 88888.00 2015-09-04 06:42:31.750 247 12234.33 -14.50 54355.38 88888.00 2015-09-04 06:42:31.875 247 12234.38 -14.60 54355.38 88888.00 2015-09-04 06:42:32.000 247 12234.40 -14.65 54355.40 88888.00 2015-09-04 06:42:32.125 247 12234.42 -14.68 54355.43 88888.00 2015-09-04 06:42:32.250 247 12234.45 -14.80 54355.47 88888.00 2015-09-04 06:42:32.375 247 12234.50 -14.85 54355.45 88888.00 2015-09-04 06:42:32.500 247 12234.55 -14.93 54355.45 88888.00 2015-09-04 06:42:32.625 247 12234.58 -14.97 54355.45 88888.00 2015-09-04 06:42:32.750 247 12234.55 -15.05 54355.47 88888.00 2015-09-04 06:42:32.875 247 12234.60 -15.12 54355.50 88888.00 2015-09-04 06:42:33.000 247 12234.62 -15.20 54355.47 88888.00 2015-09-04 06:42:33.125 247 12234.75 -15.28 54355.50 88888.00 2015-09-04 06:42:33.250 247 12234.80 -15.38 54355.53 88888.00 2015-09-04 06:42:33.375 247 12234.83 -15.43 54355.55 88888.00 2015-09-04 06:42:33.500 247 12234.85 -15.50 54355.57 88888.00 2015-09-04 06:42:33.625 247 12234.88 -15.60 54355.57 88888.00 2015-09-04 06:42:33.750 247 12234.88 -15.65 54355.60 88888.00 2015-09-04 06:42:33.875 247 12234.90 -15.70 54355.60 88888.00 2015-09-04 06:42:34.000 247 12234.95 -15.80 54355.62 88888.00 2015-09-04 06:42:34.125 247 12235.02 -15.88 54355.65 88888.00 2015-09-04 06:42:34.250 247 12235.02 -15.97 54355.70 88888.00 2015-09-04 06:42:34.375 247 12235.08 -16.02 54355.70 88888.00 2015-09-04 06:42:34.500 247 12235.10 -16.10 54355.75 88888.00 2015-09-04 06:42:34.625 247 12235.15 -16.15 54355.78 88888.00 2015-09-04 06:42:34.750 247 12235.15 -16.27 54355.80 88888.00 2015-09-04 06:42:34.875 247 12235.15 -16.35 54355.80 88888.00 2015-09-04 06:42:35.000 247 12235.12 -16.43 54355.82 88888.00 2015-09-04 06:42:35.125 247 12235.12 -16.50 54355.88 88888.00 2015-09-04 06:42:35.250 247 12235.10 -16.65 54355.88 88888.00 2015-09-04 06:42:35.375 247 12235.10 -16.70 54355.93 88888.00 2015-09-04 06:42:35.500 247 12235.12 -16.80 54356.00 88888.00 2015-09-04 06:42:35.625 247 12235.08 -16.85 54356.05 88888.00 2015-09-04 06:42:35.750 247 12235.15 -16.93 54356.07 88888.00 2015-09-04 06:42:35.875 247 12235.27 -17.07 54356.10 88888.00 2015-09-04 06:42:36.000 247 12235.33 -17.15 54356.12 88888.00 2015-09-04 06:42:36.125 247 12235.35 -17.20 54356.18 88888.00 2015-09-04 06:42:36.250 247 12235.35 -17.30 54356.25 88888.00 2015-09-04 06:42:36.375 247 12235.38 -17.35 54356.28 88888.00 2015-09-04 06:42:36.500 247 12235.40 -17.48 54356.32 88888.00 2015-09-04 06:42:36.625 247 12235.40 -17.57 54356.35 88888.00 2015-09-04 06:42:36.750 247 12235.38 -17.65 54356.38 88888.00 2015-09-04 06:42:36.875 247 12235.30 -17.75 54356.45 88888.00 2015-09-04 06:42:37.000 247 12235.27 -17.88 54356.45 88888.00 2015-09-04 06:42:37.125 247 12235.33 -17.95 54356.55 88888.00 2015-09-04 06:42:37.250 247 12235.42 -18.07 54356.60 88888.00 2015-09-04 06:42:37.375 247 12235.48 -18.10 54356.62 88888.00 2015-09-04 06:42:37.500 247 12235.52 -18.15 54356.70 88888.00 2015-09-04 06:42:37.625 247 12235.52 -18.27 54356.75 88888.00 2015-09-04 06:42:37.750 247 12235.55 -18.35 54356.78 88888.00 2015-09-04 06:42:37.875 247 12235.52 -18.43 54356.85 88888.00 2015-09-04 06:42:38.000 247 12235.50 -18.50 54356.90 88888.00 2015-09-04 06:42:38.125 247 12235.58 -18.68 54356.95 88888.00 2015-09-04 06:42:38.250 247 12235.58 -18.80 54357.03 88888.00 2015-09-04 06:42:38.375 247 12235.60 -18.85 54357.07 88888.00 2015-09-04 06:42:38.500 247 12235.62 -18.93 54357.12 88888.00 2015-09-04 06:42:38.625 247 12235.60 -19.00 54357.20 88888.00 2015-09-04 06:42:38.750 247 12235.62 -19.12 54357.25 88888.00 2015-09-04 06:42:38.875 247 12235.70 -19.23 54357.30 88888.00 2015-09-04 06:42:39.000 247 12235.77 -19.32 54357.38 88888.00 2015-09-04 06:42:39.125 247 12235.80 -19.45 54357.45 88888.00 2015-09-04 06:42:39.250 247 12235.85 -19.57 54357.50 88888.00 2015-09-04 06:42:39.375 247 12235.88 -19.65 54357.53 88888.00 2015-09-04 06:42:39.500 247 12235.90 -19.73 54357.60 88888.00 2015-09-04 06:42:39.625 247 12235.95 -19.77 54357.68 88888.00 2015-09-04 06:42:39.750 247 12235.95 -19.90 54357.72 88888.00 2015-09-04 06:42:39.875 247 12235.95 -20.00 54357.78 88888.00 2015-09-04 06:42:40.000 247 12235.92 -20.10 54357.82 88888.00 2015-09-04 06:42:40.125 247 12235.95 -20.23 54357.93 88888.00 2015-09-04 06:42:40.250 247 12235.95 -20.38 54358.03 88888.00 2015-09-04 06:42:40.375 247 12236.05 -20.43 54358.07 88888.00 2015-09-04 06:42:40.500 247 12236.05 -20.52 54358.15 88888.00 2015-09-04 06:42:40.625 247 12236.02 -20.60 54358.25 88888.00 2015-09-04 06:42:40.750 247 12236.05 -20.73 54358.32 88888.00 2015-09-04 06:42:40.875 247 12236.02 -20.82 54358.38 88888.00 2015-09-04 06:42:41.000 247 12236.02 -20.95 54358.45 88888.00 2015-09-04 06:42:41.125 247 12236.02 -21.07 54358.53 88888.00 2015-09-04 06:42:41.250 247 12236.05 -21.23 54358.57 88888.00 2015-09-04 06:42:41.375 247 12236.08 -21.32 54358.62 88888.00 2015-09-04 06:42:41.500 247 12236.15 -21.45 54358.70 88888.00 2015-09-04 06:42:41.625 247 12236.17 -21.55 54358.80 88888.00 2015-09-04 06:42:41.750 247 12236.15 -21.60 54358.90 88888.00 2015-09-04 06:42:41.875 247 12236.17 -21.68 54359.00 88888.00 2015-09-04 06:42:42.000 247 12236.17 -21.77 54359.07 88888.00 2015-09-04 06:42:42.125 247 12236.17 -21.93 54359.15 88888.00 2015-09-04 06:42:42.250 247 12236.15 -22.05 54359.25 88888.00 2015-09-04 06:42:42.375 247 12236.23 -22.12 54359.32 88888.00 2015-09-04 06:42:42.500 247 12236.27 -22.23 54359.38 88888.00 2015-09-04 06:42:42.625 247 12236.33 -22.32 54359.47 88888.00 2015-09-04 06:42:42.750 247 12236.33 -22.43 54359.57 88888.00 2015-09-04 06:42:42.875 247 12236.35 -22.55 54359.62 88888.00 2015-09-04 06:42:43.000 247 12236.40 -22.73 54359.68 88888.00 2015-09-04 06:42:43.125 247 12236.45 -22.80 54359.80 88888.00 2015-09-04 06:42:43.250 247 12236.40 -22.95 54359.88 88888.00 2015-09-04 06:42:43.375 247 12236.42 -23.00 54359.97 88888.00 2015-09-04 06:42:43.500 247 12236.45 -23.12 54360.05 88888.00 2015-09-04 06:42:43.625 247 12236.42 -23.25 54360.10 88888.00 2015-09-04 06:42:43.750 247 12236.38 -23.38 54360.20 88888.00 2015-09-04 06:42:43.875 247 12236.38 -23.52 54360.28 88888.00 2015-09-04 06:42:44.000 247 12236.42 -23.65 54360.35 88888.00 2015-09-04 06:42:44.125 247 12236.52 -23.73 54360.45 88888.00 2015-09-04 06:42:44.250 247 12236.52 -23.85 54360.55 88888.00 2015-09-04 06:42:44.375 247 12236.52 -23.93 54360.62 88888.00 2015-09-04 06:42:44.500 247 12236.45 -24.05 54360.70 88888.00 2015-09-04 06:42:44.625 247 12236.42 -24.18 54360.78 88888.00 2015-09-04 06:42:44.750 247 12236.42 -24.30 54360.88 88888.00 2015-09-04 06:42:44.875 247 12236.55 -24.40 54360.95 88888.00 2015-09-04 06:42:45.000 247 12236.55 -24.50 54361.05 88888.00 2015-09-04 06:42:45.125 247 12236.60 -24.62 54361.15 88888.00 2015-09-04 06:42:45.250 247 12236.60 -24.75 54361.22 88888.00 2015-09-04 06:42:45.375 247 12236.65 -24.85 54361.28 88888.00 2015-09-04 06:42:45.500 247 12236.70 -24.95 54361.38 88888.00 2015-09-04 06:42:45.625 247 12236.73 -25.07 54361.50 88888.00 2015-09-04 06:42:45.750 247 12236.73 -25.15 54361.57 88888.00 2015-09-04 06:42:45.875 247 12236.75 -25.27 54361.62 88888.00 2015-09-04 06:42:46.000 247 12236.77 -25.43 54361.70 88888.00 2015-09-04 06:42:46.125 247 12236.75 -25.52 54361.82 88888.00 2015-09-04 06:42:46.250 247 12236.77 -25.65 54361.90 88888.00 2015-09-04 06:42:46.375 247 12236.83 -25.73 54361.97 88888.00 2015-09-04 06:42:46.500 247 12236.88 -25.88 54362.07 88888.00 2015-09-04 06:42:46.625 247 12236.92 -26.00 54362.20 88888.00 2015-09-04 06:42:46.750 247 12236.92 -26.10 54362.28 88888.00 2015-09-04 06:42:46.875 247 12236.90 -26.23 54362.35 88888.00 2015-09-04 06:42:47.000 247 12236.88 -26.35 54362.43 88888.00 2015-09-04 06:42:47.125 247 12236.85 -26.50 54362.53 88888.00 2015-09-04 06:42:47.250 247 12236.83 -26.65 54362.65 88888.00 2015-09-04 06:42:47.375 247 12236.85 -26.73 54362.72 88888.00 2015-09-04 06:42:47.500 247 12236.88 -26.85 54362.80 88888.00 2015-09-04 06:42:47.625 247 12236.90 -26.95 54362.88 88888.00 2015-09-04 06:42:47.750 247 12236.90 -27.07 54363.00 88888.00 2015-09-04 06:42:47.875 247 12236.88 -27.18 54363.10 88888.00 2015-09-04 06:42:48.000 247 12236.88 -27.27 54363.20 88888.00 2015-09-04 06:42:48.125 247 12236.85 -27.40 54363.30 88888.00 2015-09-04 06:42:48.250 247 12236.80 -27.55 54363.40 88888.00 2015-09-04 06:42:48.375 247 12236.80 -27.65 54363.45 88888.00 2015-09-04 06:42:48.500 247 12236.80 -27.80 54363.55 88888.00 2015-09-04 06:42:48.625 247 12236.83 -27.93 54363.65 88888.00 2015-09-04 06:42:48.750 247 12236.95 -28.02 54363.75 88888.00 2015-09-04 06:42:48.875 247 12237.05 -28.18 54363.85 88888.00 2015-09-04 06:42:49.000 247 12236.98 -28.30 54363.93 88888.00 2015-09-04 06:42:49.125 247 12236.88 -28.43 54364.03 88888.00 2015-09-04 06:42:49.250 247 12236.88 -28.55 54364.18 88888.00 2015-09-04 06:42:49.375 247 12236.90 -28.65 54364.25 88888.00 2015-09-04 06:42:49.500 247 12236.95 -28.77 54364.30 88888.00 2015-09-04 06:42:49.625 247 12236.92 -28.90 54364.38 88888.00 2015-09-04 06:42:49.750 247 12236.98 -29.00 54364.50 88888.00 2015-09-04 06:42:49.875 247 12237.00 -29.15 54364.62 88888.00 2015-09-04 06:42:50.000 247 12236.98 -29.27 54364.75 88888.00 2015-09-04 06:42:50.125 247 12237.00 -29.38 54364.80 88888.00 2015-09-04 06:42:50.250 247 12236.98 -29.52 54364.90 88888.00 2015-09-04 06:42:50.375 247 12236.90 -29.65 54364.97 88888.00 2015-09-04 06:42:50.500 247 12236.92 -29.82 54365.10 88888.00 2015-09-04 06:42:50.625 247 12236.95 -29.95 54365.20 88888.00 2015-09-04 06:42:50.750 247 12236.90 -30.02 54365.32 88888.00 2015-09-04 06:42:50.875 247 12236.92 -30.18 54365.40 88888.00 2015-09-04 06:42:51.000 247 12236.98 -30.32 54365.47 88888.00 2015-09-04 06:42:51.125 247 12237.00 -30.45 54365.55 88888.00 2015-09-04 06:42:51.250 247 12236.98 -30.60 54365.65 88888.00 2015-09-04 06:42:51.375 247 12237.00 -30.68 54365.75 88888.00 2015-09-04 06:42:51.500 247 12237.00 -30.80 54365.85 88888.00 2015-09-04 06:42:51.625 247 12237.08 -30.98 54365.95 88888.00 2015-09-04 06:42:51.750 247 12237.08 -31.10 54366.03 88888.00 2015-09-04 06:42:51.875 247 12237.02 -31.20 54366.12 88888.00 2015-09-04 06:42:52.000 247 12237.00 -31.35 54366.28 88888.00 2015-09-04 06:42:52.125 247 12237.08 -31.52 54366.38 88888.00 2015-09-04 06:42:52.250 247 12237.15 -31.70 54366.45 88888.00 2015-09-04 06:42:52.375 247 12237.17 -31.80 54366.53 88888.00 2015-09-04 06:42:52.500 247 12237.15 -31.98 54366.60 88888.00 2015-09-04 06:42:52.625 247 12237.10 -32.10 54366.72 88888.00 2015-09-04 06:42:52.750 247 12237.08 -32.17 54366.85 88888.00 2015-09-04 06:42:52.875 247 12237.15 -32.27 54366.95 88888.00 2015-09-04 06:42:53.000 247 12237.15 -32.42 54367.03 88888.00 2015-09-04 06:42:53.125 247 12237.08 -32.58 54367.12 88888.00 2015-09-04 06:42:53.250 247 12237.05 -32.73 54367.22 88888.00 2015-09-04 06:42:53.375 247 12237.08 -32.80 54367.30 88888.00 2015-09-04 06:42:53.500 247 12237.12 -32.92 54367.38 88888.00 2015-09-04 06:42:53.625 247 12237.15 -33.05 54367.45 88888.00 2015-09-04 06:42:53.750 247 12237.15 -33.17 54367.60 88888.00 2015-09-04 06:42:53.875 247 12237.12 -33.27 54367.68 88888.00 2015-09-04 06:42:54.000 247 12237.15 -33.42 54367.75 88888.00 2015-09-04 06:42:54.125 247 12237.12 -33.52 54367.85 88888.00 2015-09-04 06:42:54.250 247 12237.12 -33.60 54367.97 88888.00 2015-09-04 06:42:54.375 247 12237.12 -33.70 54368.03 88888.00 2015-09-04 06:42:54.500 247 12237.17 -33.83 54368.10 88888.00 2015-09-04 06:42:54.625 247 12237.23 -33.98 54368.18 88888.00 2015-09-04 06:42:54.750 247 12237.25 -34.08 54368.30 88888.00 2015-09-04 06:42:54.875 247 12237.27 -34.20 54368.40 88888.00 2015-09-04 06:42:55.000 247 12237.23 -34.27 54368.47 88888.00 2015-09-04 06:42:55.125 247 12237.20 -34.42 54368.55 88888.00 2015-09-04 06:42:55.250 247 12237.15 -34.60 54368.60 88888.00 2015-09-04 06:42:55.375 247 12237.15 -34.67 54368.68 88888.00 2015-09-04 06:42:55.500 247 12237.20 -34.77 54368.75 88888.00 2015-09-04 06:42:55.625 247 12237.25 -34.88 54368.88 88888.00 2015-09-04 06:42:55.750 247 12237.35 -34.98 54368.95 88888.00 2015-09-04 06:42:55.875 247 12237.40 -35.10 54369.03 88888.00 2015-09-04 06:42:56.000 247 12237.48 -35.15 54369.10 88888.00 2015-09-04 06:42:56.125 247 12237.55 -35.25 54369.18 88888.00 2015-09-04 06:42:56.250 247 12237.52 -35.35 54369.25 88888.00 2015-09-04 06:42:56.375 247 12237.58 -35.42 54369.30 88888.00 2015-09-04 06:42:56.500 247 12237.55 -35.52 54369.40 88888.00 2015-09-04 06:42:56.625 247 12237.52 -35.58 54369.50 88888.00 2015-09-04 06:42:56.750 247 12237.58 -35.65 54369.55 88888.00 2015-09-04 06:42:56.875 247 12237.62 -35.73 54369.57 88888.00 2015-09-04 06:42:57.000 247 12237.65 -35.80 54369.68 88888.00 2015-09-04 06:42:57.125 247 12237.70 -35.88 54369.75 88888.00 2015-09-04 06:42:57.250 247 12237.75 -35.98 54369.85 88888.00 2015-09-04 06:42:57.375 247 12237.75 -36.00 54369.90 88888.00 2015-09-04 06:42:57.500 247 12237.75 -36.08 54369.97 88888.00 2015-09-04 06:42:57.625 247 12237.70 -36.17 54370.05 88888.00 2015-09-04 06:42:57.750 247 12237.70 -36.23 54370.12 88888.00 2015-09-04 06:42:57.875 247 12237.70 -36.30 54370.18 88888.00 2015-09-04 06:42:58.000 247 12237.73 -36.35 54370.25 88888.00 2015-09-04 06:42:58.125 247 12237.75 -36.35 54370.32 88888.00 2015-09-04 06:42:58.250 247 12237.77 -36.48 54370.40 88888.00 2015-09-04 06:42:58.375 247 12237.83 -36.48 54370.45 88888.00 2015-09-04 06:42:58.500 247 12237.80 -36.55 54370.50 88888.00 2015-09-04 06:42:58.625 247 12237.75 -36.58 54370.60 88888.00 2015-09-04 06:42:58.750 247 12237.77 -36.60 54370.65 88888.00 2015-09-04 06:42:58.875 247 12237.77 -36.62 54370.75 88888.00 2015-09-04 06:42:59.000 247 12237.83 -36.67 54370.80 88888.00 2015-09-04 06:42:59.125 247 12237.77 -36.73 54370.88 88888.00 2015-09-04 06:42:59.250 247 12237.75 -36.75 54370.95 88888.00 2015-09-04 06:42:59.375 247 12237.77 -36.73 54371.00 88888.00 2015-09-04 06:42:59.500 247 12237.73 -36.77 54371.05 88888.00 2015-09-04 06:42:59.625 247 12237.67 -36.80 54371.10 88888.00 2015-09-04 06:42:59.750 247 12237.70 -36.83 54371.18 88888.00 2015-09-04 06:42:59.875 247 12237.75 -36.83 54371.22 88888.00 2015-09-04 06:43:00.000 247 12237.77 -36.83 54371.28 88888.00 2015-09-04 06:43:00.125 247 12237.80 -36.85 54371.35 88888.00 2015-09-04 06:43:00.250 247 12237.75 -36.85 54371.43 88888.00 2015-09-04 06:43:00.375 247 12237.80 -36.85 54371.47 88888.00 2015-09-04 06:43:00.500 247 12237.83 -36.85 54371.55 88888.00 2015-09-04 06:43:00.625 247 12237.85 -36.88 54371.57 88888.00 2015-09-04 06:43:00.750 247 12237.85 -36.90 54371.60 88888.00 2015-09-04 06:43:00.875 247 12237.92 -36.95 54371.65 88888.00 2015-09-04 06:43:01.000 247 12238.00 -36.95 54371.70 88888.00 2015-09-04 06:43:01.125 247 12237.98 -36.98 54371.78 88888.00 2015-09-04 06:43:01.250 247 12237.92 -37.05 54371.80 88888.00 2015-09-04 06:43:01.375 247 12237.95 -37.08 54371.85 88888.00 2015-09-04 06:43:01.500 247 12237.95 -37.05 54371.90 88888.00 2015-09-04 06:43:01.625 247 12237.95 -37.02 54371.95 88888.00 2015-09-04 06:43:01.750 247 12237.98 -37.05 54371.97 88888.00 2015-09-04 06:43:01.875 247 12238.00 -37.10 54372.00 88888.00 2015-09-04 06:43:02.000 247 12238.10 -37.10 54372.03 88888.00 2015-09-04 06:43:02.125 247 12238.15 -37.10 54372.10 88888.00 2015-09-04 06:43:02.250 247 12238.12 -37.15 54372.12 88888.00 2015-09-04 06:43:02.375 247 12238.12 -37.15 54372.18 88888.00 2015-09-04 06:43:02.500 247 12238.20 -37.23 54372.20 88888.00 2015-09-04 06:43:02.625 247 12238.27 -37.17 54372.25 88888.00 2015-09-04 06:43:02.750 247 12238.30 -37.17 54372.30 88888.00 2015-09-04 06:43:02.875 247 12238.27 -37.17 54372.35 88888.00 2015-09-04 06:43:03.000 247 12238.33 -37.17 54372.38 88888.00 2015-09-04 06:43:03.125 247 12238.42 -37.20 54372.43 88888.00 2015-09-04 06:43:03.250 247 12238.45 -37.23 54372.47 88888.00 2015-09-04 06:43:03.375 247 12238.45 -37.23 54372.50 88888.00 2015-09-04 06:43:03.500 247 12238.52 -37.23 54372.53 88888.00 2015-09-04 06:43:03.625 247 12238.60 -37.25 54372.55 88888.00 2015-09-04 06:43:03.750 247 12238.65 -37.25 54372.60 88888.00 2015-09-04 06:43:03.875 247 12238.70 -37.25 54372.65 88888.00 2015-09-04 06:43:04.000 247 12238.73 -37.27 54372.65 88888.00 2015-09-04 06:43:04.125 247 12238.80 -37.25 54372.72 88888.00 2015-09-04 06:43:04.250 247 12238.83 -37.27 54372.75 88888.00 2015-09-04 06:43:04.375 247 12238.85 -37.23 54372.78 88888.00 2015-09-04 06:43:04.500 247 12238.90 -37.25 54372.82 88888.00 2015-09-04 06:43:04.625 247 12238.95 -37.25 54372.80 88888.00 2015-09-04 06:43:04.750 247 12238.98 -37.25 54372.85 88888.00 2015-09-04 06:43:04.875 247 12239.10 -37.20 54372.88 88888.00 2015-09-04 06:43:05.000 247 12239.17 -37.17 54372.90 88888.00 2015-09-04 06:43:05.125 247 12239.17 -37.17 54372.93 88888.00 2015-09-04 06:43:05.250 247 12239.15 -37.20 54372.95 88888.00 2015-09-04 06:43:05.375 247 12239.23 -37.17 54372.97 88888.00 2015-09-04 06:43:05.500 247 12239.30 -37.17 54372.95 88888.00 2015-09-04 06:43:05.625 247 12239.38 -37.25 54372.95 88888.00 2015-09-04 06:43:05.750 247 12239.45 -37.23 54373.00 88888.00 2015-09-04 06:43:05.875 247 12239.60 -37.23 54373.05 88888.00 2015-09-04 06:43:06.000 247 12239.67 -37.20 54373.05 88888.00 2015-09-04 06:43:06.125 247 12239.73 -37.20 54373.10 88888.00 2015-09-04 06:43:06.250 247 12239.75 -37.17 54373.12 88888.00 2015-09-04 06:43:06.375 247 12239.85 -37.20 54373.15 88888.00 2015-09-04 06:43:06.500 247 12239.92 -37.17 54373.18 88888.00 2015-09-04 06:43:06.625 247 12239.98 -37.20 54373.18 88888.00 2015-09-04 06:43:06.750 247 12240.12 -37.17 54373.20 88888.00 2015-09-04 06:43:06.875 247 12240.23 -37.10 54373.22 88888.00 2015-09-04 06:43:07.000 247 12240.27 -37.15 54373.22 88888.00 2015-09-04 06:43:07.125 247 12240.33 -37.15 54373.25 88888.00 2015-09-04 06:43:07.250 247 12240.42 -37.12 54373.28 88888.00 2015-09-04 06:43:07.375 247 12240.58 -37.12 54373.30 88888.00 2015-09-04 06:43:07.500 247 12240.62 -37.12 54373.30 88888.00 2015-09-04 06:43:07.625 247 12240.62 -37.10 54373.30 88888.00 2015-09-04 06:43:07.750 247 12240.65 -37.08 54373.32 88888.00 2015-09-04 06:43:07.875 247 12240.77 -37.08 54373.35 88888.00 2015-09-04 06:43:08.000 247 12240.92 -37.08 54373.38 88888.00 2015-09-04 06:43:08.125 247 12241.00 -37.10 54373.32 88888.00 2015-09-04 06:43:08.250 247 12241.05 -37.08 54373.38 88888.00 2015-09-04 06:43:08.375 247 12241.15 -37.05 54373.38 88888.00 2015-09-04 06:43:08.500 247 12241.25 -37.02 54373.40 88888.00 2015-09-04 06:43:08.625 247 12241.30 -37.02 54373.40 88888.00 2015-09-04 06:43:08.750 247 12241.38 -37.05 54373.43 88888.00 2015-09-04 06:43:08.875 247 12241.50 -37.08 54373.43 88888.00 2015-09-04 06:43:09.000 247 12241.65 -37.08 54373.43 88888.00 2015-09-04 06:43:09.125 247 12241.77 -37.02 54373.50 88888.00 2015-09-04 06:43:09.250 247 12241.85 -37.05 54373.47 88888.00 2015-09-04 06:43:09.375 247 12241.92 -37.00 54373.47 88888.00 2015-09-04 06:43:09.500 247 12242.05 -37.00 54373.50 88888.00 2015-09-04 06:43:09.625 247 12242.15 -37.00 54373.47 88888.00 2015-09-04 06:43:09.750 247 12242.23 -37.00 54373.50 88888.00 2015-09-04 06:43:09.875 247 12242.33 -37.00 54373.55 88888.00 2015-09-04 06:43:10.000 247 12242.42 -36.98 54373.55 88888.00 2015-09-04 06:43:10.125 247 12242.50 -37.00 54373.55 88888.00 2015-09-04 06:43:10.250 247 12242.62 -37.00 54373.55 88888.00 2015-09-04 06:43:10.375 247 12242.75 -36.98 54373.55 88888.00 2015-09-04 06:43:10.500 247 12242.83 -36.95 54373.55 88888.00 2015-09-04 06:43:10.625 247 12242.92 -36.92 54373.60 88888.00 2015-09-04 06:43:10.750 247 12243.02 -36.90 54373.60 88888.00 2015-09-04 06:43:10.875 247 12243.15 -36.88 54373.60 88888.00 2015-09-04 06:43:11.000 247 12243.27 -36.85 54373.60 88888.00 2015-09-04 06:43:11.125 247 12243.33 -36.83 54373.62 88888.00 2015-09-04 06:43:11.250 247 12243.35 -36.80 54373.65 88888.00 2015-09-04 06:43:11.375 247 12243.42 -36.77 54373.65 88888.00 2015-09-04 06:43:11.500 247 12243.50 -36.75 54373.65 88888.00 2015-09-04 06:43:11.625 247 12243.62 -36.73 54373.65 88888.00 2015-09-04 06:43:11.750 247 12243.75 -36.70 54373.65 88888.00 2015-09-04 06:43:11.875 247 12243.83 -36.67 54373.65 88888.00 2015-09-04 06:43:12.000 247 12243.88 -36.62 54373.65 88888.00 2015-09-04 06:43:12.125 247 12243.95 -36.58 54373.70 88888.00 2015-09-04 06:43:12.250 247 12244.10 -36.58 54373.70 88888.00 2015-09-04 06:43:12.375 247 12244.25 -36.52 54373.70 88888.00 2015-09-04 06:43:12.500 247 12244.38 -36.50 54373.70 88888.00 2015-09-04 06:43:12.625 247 12244.38 -36.45 54373.70 88888.00 2015-09-04 06:43:12.750 247 12244.38 -36.42 54373.70 88888.00 2015-09-04 06:43:12.875 247 12244.52 -36.40 54373.72 88888.00 2015-09-04 06:43:13.000 247 12244.62 -36.38 54373.70 88888.00 2015-09-04 06:43:13.125 247 12244.67 -36.30 54373.75 88888.00 2015-09-04 06:43:13.250 247 12244.70 -36.25 54373.75 88888.00 2015-09-04 06:43:13.375 247 12244.83 -36.23 54373.75 88888.00 2015-09-04 06:43:13.500 247 12244.92 -36.20 54373.75 88888.00 2015-09-04 06:43:13.625 247 12244.95 -36.15 54373.75 88888.00 2015-09-04 06:43:13.750 247 12244.95 -36.10 54373.75 88888.00 2015-09-04 06:43:13.875 247 12245.00 -36.08 54373.78 88888.00 2015-09-04 06:43:14.000 247 12245.10 -36.02 54373.78 88888.00 2015-09-04 06:43:14.125 247 12245.20 -35.95 54373.80 88888.00 2015-09-04 06:43:14.250 247 12245.30 -35.90 54373.78 88888.00 2015-09-04 06:43:14.375 247 12245.40 -35.83 54373.80 88888.00 2015-09-04 06:43:14.500 247 12245.45 -35.80 54373.78 88888.00 2015-09-04 06:43:14.625 247 12245.50 -35.75 54373.78 88888.00 2015-09-04 06:43:14.750 247 12245.55 -35.73 54373.78 88888.00 2015-09-04 06:43:14.875 247 12245.62 -35.70 54373.78 88888.00 2015-09-04 06:43:15.000 247 12245.67 -35.65 54373.80 88888.00 2015-09-04 06:43:15.125 247 12245.70 -35.58 54373.80 88888.00 2015-09-04 06:43:15.250 247 12245.83 -35.52 54373.80 88888.00 2015-09-04 06:43:15.375 247 12246.00 -35.48 54373.80 88888.00 2015-09-04 06:43:15.500 247 12246.02 -35.42 54373.78 88888.00 2015-09-04 06:43:15.625 247 12246.02 -35.40 54373.80 88888.00 2015-09-04 06:43:15.750 247 12246.05 -35.33 54373.78 88888.00 2015-09-04 06:43:15.875 247 12246.10 -35.27 54373.78 88888.00 2015-09-04 06:43:16.000 247 12246.15 -35.23 54373.80 88888.00 2015-09-04 06:43:16.125 247 12246.15 -35.15 54373.78 88888.00 2015-09-04 06:43:16.250 247 12246.15 -35.08 54373.78 88888.00 2015-09-04 06:43:16.375 247 12246.23 -35.02 54373.80 88888.00 2015-09-04 06:43:16.500 247 12246.25 -34.92 54373.80 88888.00 2015-09-04 06:43:16.625 247 12246.27 -34.88 54373.82 88888.00 2015-09-04 06:43:16.750 247 12246.33 -34.77 54373.82 88888.00 2015-09-04 06:43:16.875 247 12246.33 -34.73 54373.82 88888.00 2015-09-04 06:43:17.000 247 12246.35 -34.65 54373.85 88888.00 2015-09-04 06:43:17.125 247 12246.38 -34.58 54373.85 88888.00 2015-09-04 06:43:17.250 247 12246.40 -34.52 54373.82 88888.00 2015-09-04 06:43:17.375 247 12246.50 -34.48 54373.82 88888.00 2015-09-04 06:43:17.500 247 12246.58 -34.40 54373.82 88888.00 2015-09-04 06:43:17.625 247 12246.62 -34.35 54373.85 88888.00 2015-09-04 06:43:17.750 247 12246.73 -34.25 54373.88 88888.00 2015-09-04 06:43:17.875 247 12246.80 -34.17 54373.88 88888.00 2015-09-04 06:43:18.000 247 12246.80 -34.08 54373.85 88888.00 2015-09-04 06:43:18.125 247 12246.83 -34.05 54373.85 88888.00 2015-09-04 06:43:18.250 247 12246.88 -33.95 54373.88 88888.00 2015-09-04 06:43:18.375 247 12246.90 -33.88 54373.88 88888.00 2015-09-04 06:43:18.500 247 12246.92 -33.77 54373.85 88888.00 2015-09-04 06:43:18.625 247 12246.95 -33.73 54373.85 88888.00 2015-09-04 06:43:18.750 247 12246.90 -33.65 54373.82 88888.00 2015-09-04 06:43:18.875 247 12246.88 -33.60 54373.88 88888.00 2015-09-04 06:43:19.000 247 12246.90 -33.52 54373.85 88888.00 2015-09-04 06:43:19.125 247 12246.98 -33.45 54373.85 88888.00 2015-09-04 06:43:19.250 247 12247.02 -33.38 54373.85 88888.00 2015-09-04 06:43:19.375 247 12247.10 -33.25 54373.85 88888.00 2015-09-04 06:43:19.500 247 12247.17 -33.23 54373.82 88888.00 2015-09-04 06:43:19.625 247 12247.23 -33.20 54373.82 88888.00 2015-09-04 06:43:19.750 247 12247.27 -33.12 54373.82 88888.00 2015-09-04 06:43:19.875 247 12247.30 -33.05 54373.82 88888.00 2015-09-04 06:43:20.000 247 12247.33 -33.00 54373.82 88888.00 2015-09-04 06:43:20.125 247 12247.40 -32.92 54373.82 88888.00 2015-09-04 06:43:20.250 247 12247.52 -32.90 54373.82 88888.00 2015-09-04 06:43:20.375 247 12247.60 -32.85 54373.82 88888.00 2015-09-04 06:43:20.500 247 12247.60 -32.77 54373.80 88888.00 2015-09-04 06:43:20.625 247 12247.62 -32.75 54373.80 88888.00 2015-09-04 06:43:20.750 247 12247.67 -32.70 54373.78 88888.00 2015-09-04 06:43:20.875 247 12247.77 -32.65 54373.78 88888.00 2015-09-04 06:43:21.000 247 12247.90 -32.62 54373.82 88888.00 2015-09-04 06:43:21.125 247 12247.95 -32.58 54373.80 88888.00 2015-09-04 06:43:21.250 247 12247.95 -32.60 54373.78 88888.00 2015-09-04 06:43:21.375 247 12248.02 -32.55 54373.78 88888.00 2015-09-04 06:43:21.500 247 12248.12 -32.48 54373.78 88888.00 2015-09-04 06:43:21.625 247 12248.27 -32.48 54373.78 88888.00 2015-09-04 06:43:21.750 247 12248.38 -32.40 54373.78 88888.00 2015-09-04 06:43:21.875 247 12248.42 -32.40 54373.78 88888.00 2015-09-04 06:43:22.000 247 12248.45 -32.38 54373.78 88888.00 2015-09-04 06:43:22.125 247 12248.55 -32.35 54373.80 88888.00 2015-09-04 06:43:22.250 247 12248.62 -32.33 54373.78 88888.00 2015-09-04 06:43:22.375 247 12248.67 -32.27 54373.78 88888.00 2015-09-04 06:43:22.500 247 12248.70 -32.27 54373.78 88888.00 2015-09-04 06:43:22.625 247 12248.83 -32.25 54373.78 88888.00 2015-09-04 06:43:22.750 247 12248.88 -32.25 54373.75 88888.00 2015-09-04 06:43:22.875 247 12248.95 -32.25 54373.80 88888.00 2015-09-04 06:43:23.000 247 12249.00 -32.23 54373.78 88888.00 2015-09-04 06:43:23.125 247 12249.10 -32.25 54373.80 88888.00 2015-09-04 06:43:23.250 247 12249.12 -32.23 54373.80 88888.00 2015-09-04 06:43:23.375 247 12249.15 -32.17 54373.82 88888.00 2015-09-04 06:43:23.500 247 12249.20 -32.17 54373.82 88888.00 2015-09-04 06:43:23.625 247 12249.35 -32.20 54373.82 88888.00 2015-09-04 06:43:23.750 247 12249.38 -32.17 54373.82 88888.00 2015-09-04 06:43:23.875 247 12249.48 -32.12 54373.82 88888.00 2015-09-04 06:43:24.000 247 12249.58 -32.10 54373.82 88888.00 2015-09-04 06:43:24.125 247 12249.60 -32.08 54373.88 88888.00 2015-09-04 06:43:24.250 247 12249.65 -32.02 54373.88 88888.00 2015-09-04 06:43:24.375 247 12249.70 -31.98 54373.85 88888.00 2015-09-04 06:43:24.500 247 12249.77 -31.95 54373.85 88888.00 2015-09-04 06:43:24.625 247 12249.77 -31.95 54373.88 88888.00 2015-09-04 06:43:24.750 247 12249.75 -31.90 54373.88 88888.00 2015-09-04 06:43:24.875 247 12249.80 -31.85 54373.90 88888.00 2015-09-04 06:43:25.000 247 12249.88 -31.82 54373.90 88888.00 2015-09-04 06:43:25.125 247 12249.88 -31.77 54373.95 88888.00 2015-09-04 06:43:25.250 247 12249.90 -31.70 54373.95 88888.00 2015-09-04 06:43:25.375 247 12249.98 -31.62 54373.95 88888.00 2015-09-04 06:43:25.500 247 12249.95 -31.60 54373.95 88888.00 2015-09-04 06:43:25.625 247 12249.95 -31.57 54373.95 88888.00 2015-09-04 06:43:25.750 247 12249.98 -31.48 54373.97 88888.00 2015-09-04 06:43:25.875 247 12250.00 -31.40 54374.00 88888.00 2015-09-04 06:43:26.000 247 12250.00 -31.30 54374.03 88888.00 2015-09-04 06:43:26.125 247 12250.02 -31.23 54374.03 88888.00 2015-09-04 06:43:26.250 247 12249.98 -31.18 54374.07 88888.00 2015-09-04 06:43:26.375 247 12250.00 -31.07 54374.07 88888.00 2015-09-04 06:43:26.500 247 12250.08 -31.00 54374.07 88888.00 2015-09-04 06:43:26.625 247 12250.12 -30.90 54374.10 88888.00 2015-09-04 06:43:26.750 247 12250.12 -30.82 54374.12 88888.00 2015-09-04 06:43:26.875 247 12250.15 -30.73 54374.12 88888.00 2015-09-04 06:43:27.000 247 12250.17 -30.62 54374.15 88888.00 2015-09-04 06:43:27.125 247 12250.15 -30.52 54374.18 88888.00 2015-09-04 06:43:27.250 247 12250.02 -30.48 54374.20 88888.00 2015-09-04 06:43:27.375 247 12250.02 -30.38 54374.22 88888.00 2015-09-04 06:43:27.500 247 12250.05 -30.23 54374.28 88888.00 2015-09-04 06:43:27.625 247 12250.05 -30.10 54374.28 88888.00 2015-09-04 06:43:27.750 247 12250.02 -30.00 54374.28 88888.00 2015-09-04 06:43:27.875 247 12250.05 -29.90 54374.32 88888.00 2015-09-04 06:43:28.000 247 12250.10 -29.80 54374.35 88888.00 2015-09-04 06:43:28.125 247 12250.12 -29.68 54374.40 88888.00 2015-09-04 06:43:28.250 247 12250.10 -29.65 54374.40 88888.00 2015-09-04 06:43:28.375 247 12250.15 -29.55 54374.43 88888.00 2015-09-04 06:43:28.500 247 12250.08 -29.48 54374.40 88888.00 2015-09-04 06:43:28.625 247 12249.95 -29.38 54374.45 88888.00 2015-09-04 06:43:28.750 247 12249.90 -29.27 54374.47 88888.00 2015-09-04 06:43:28.875 247 12249.88 -29.18 54374.50 88888.00 2015-09-04 06:43:29.000 247 12249.88 -29.12 54374.50 88888.00 2015-09-04 06:43:29.125 247 12249.92 -28.98 54374.53 88888.00 2015-09-04 06:43:29.250 247 12249.85 -28.90 54374.53 88888.00 2015-09-04 06:43:29.375 247 12249.80 -28.82 54374.57 88888.00 2015-09-04 06:43:29.500 247 12249.75 -28.73 54374.60 88888.00 2015-09-04 06:43:29.625 247 12249.75 -28.65 54374.60 88888.00 2015-09-04 06:43:29.750 247 12249.75 -28.55 54374.60 88888.00 2015-09-04 06:43:29.875 247 12249.73 -28.50 54374.62 88888.00 2015-09-04 06:43:30.000 247 12249.70 -28.43 54374.65 88888.00 2015-09-04 06:43:30.125 247 12249.67 -28.35 54374.70 88888.00 2015-09-04 06:43:30.250 247 12249.62 -28.23 54374.75 88888.00 2015-09-04 06:43:30.375 247 12249.67 -28.12 54374.75 88888.00 2015-09-04 06:43:30.500 247 12249.62 -28.10 54374.78 88888.00 2015-09-04 06:43:30.625 247 12249.62 -28.05 54374.80 88888.00 2015-09-04 06:43:30.750 247 12249.65 -27.98 54374.85 88888.00 2015-09-04 06:43:30.875 247 12249.65 -27.93 54374.88 88888.00 2015-09-04 06:43:31.000 247 12249.60 -27.88 54374.85 88888.00 2015-09-04 06:43:31.125 247 12249.58 -27.80 54374.85 88888.00 2015-09-04 06:43:31.250 247 12249.60 -27.75 54374.93 88888.00 2015-09-04 06:43:31.375 247 12249.58 -27.73 54374.93 88888.00 2015-09-04 06:43:31.500 247 12249.50 -27.68 54374.95 88888.00 2015-09-04 06:43:31.625 247 12249.50 -27.60 54374.97 88888.00 2015-09-04 06:43:31.750 247 12249.50 -27.57 54374.97 88888.00 2015-09-04 06:43:31.875 247 12249.52 -27.52 54375.00 88888.00 2015-09-04 06:43:32.000 247 12249.58 -27.52 54375.03 88888.00 2015-09-04 06:43:32.125 247 12249.55 -27.45 54375.07 88888.00 2015-09-04 06:43:32.250 247 12249.55 -27.40 54375.10 88888.00 2015-09-04 06:43:32.375 247 12249.58 -27.35 54375.10 88888.00 2015-09-04 06:43:32.500 247 12249.55 -27.32 54375.12 88888.00 2015-09-04 06:43:32.625 247 12249.60 -27.30 54375.12 88888.00 2015-09-04 06:43:32.750 247 12249.62 -27.25 54375.15 88888.00 2015-09-04 06:43:32.875 247 12249.62 -27.25 54375.15 88888.00 2015-09-04 06:43:33.000 247 12249.65 -27.23 54375.18 88888.00 2015-09-04 06:43:33.125 247 12249.65 -27.20 54375.22 88888.00 2015-09-04 06:43:33.250 247 12249.67 -27.20 54375.25 88888.00 2015-09-04 06:43:33.375 247 12249.67 -27.23 54375.25 88888.00 2015-09-04 06:43:33.500 247 12249.62 -27.23 54375.28 88888.00 2015-09-04 06:43:33.625 247 12249.65 -27.18 54375.32 88888.00 2015-09-04 06:43:33.750 247 12249.77 -27.18 54375.35 88888.00 2015-09-04 06:43:33.875 247 12249.85 -27.20 54375.32 88888.00 2015-09-04 06:43:34.000 247 12249.95 -27.23 54375.35 88888.00 2015-09-04 06:43:34.125 247 12249.92 -27.25 54375.38 88888.00 2015-09-04 06:43:34.250 247 12249.92 -27.25 54375.40 88888.00 2015-09-04 06:43:34.375 247 12250.00 -27.23 54375.43 88888.00 2015-09-04 06:43:34.500 247 12250.05 -27.23 54375.45 88888.00 2015-09-04 06:43:34.625 247 12250.02 -27.27 54375.45 88888.00 2015-09-04 06:43:34.750 247 12250.05 -27.27 54375.50 88888.00 2015-09-04 06:43:34.875 247 12250.12 -27.30 54375.50 88888.00 2015-09-04 06:43:35.000 247 12250.23 -27.27 54375.53 88888.00 2015-09-04 06:43:35.125 247 12250.33 -27.27 54375.57 88888.00 2015-09-04 06:43:35.250 247 12250.35 -27.32 54375.60 88888.00 2015-09-04 06:43:35.375 247 12250.40 -27.32 54375.60 88888.00 2015-09-04 06:43:35.500 247 12250.45 -27.32 54375.62 88888.00 2015-09-04 06:43:35.625 247 12250.52 -27.35 54375.65 88888.00 2015-09-04 06:43:35.750 247 12250.58 -27.38 54375.68 88888.00 2015-09-04 06:43:35.875 247 12250.67 -27.43 54375.70 88888.00 2015-09-04 06:43:36.000 247 12250.77 -27.43 54375.72 88888.00 2015-09-04 06:43:36.125 247 12250.80 -27.50 54375.72 88888.00 2015-09-04 06:43:36.250 247 12250.83 -27.55 54375.75 88888.00 2015-09-04 06:43:36.375 247 12250.92 -27.57 54375.75 88888.00 2015-09-04 06:43:36.500 247 12251.00 -27.60 54375.80 88888.00 2015-09-04 06:43:36.625 247 12251.08 -27.62 54375.80 88888.00 2015-09-04 06:43:36.750 247 12251.10 -27.68 54375.85 88888.00 2015-09-04 06:43:36.875 247 12251.17 -27.73 54375.90 88888.00 2015-09-04 06:43:37.000 247 12251.20 -27.77 54375.93 88888.00 2015-09-04 06:43:37.125 247 12251.20 -27.82 54375.95 88888.00 2015-09-04 06:43:37.250 247 12251.20 -27.85 54375.97 88888.00 2015-09-04 06:43:37.375 247 12251.35 -27.88 54375.97 88888.00 2015-09-04 06:43:37.500 247 12251.42 -27.93 54376.03 88888.00 2015-09-04 06:43:37.625 247 12251.40 -27.98 54376.03 88888.00 2015-09-04 06:43:37.750 247 12251.45 -28.02 54376.05 88888.00 2015-09-04 06:43:37.875 247 12251.48 -28.07 54376.07 88888.00 2015-09-04 06:43:38.000 247 12251.50 -28.12 54376.10 88888.00 2015-09-04 06:43:38.125 247 12251.58 -28.15 54376.18 88888.00 2015-09-04 06:43:38.250 247 12251.60 -28.25 54376.18 88888.00 2015-09-04 06:43:38.375 247 12251.67 -28.30 54376.20 88888.00 2015-09-04 06:43:38.500 247 12251.75 -28.40 54376.20 88888.00 2015-09-04 06:43:38.625 247 12251.80 -28.48 54376.28 88888.00 2015-09-04 06:43:38.750 247 12251.83 -28.52 54376.30 88888.00 2015-09-04 06:43:38.875 247 12251.88 -28.60 54376.32 88888.00 2015-09-04 06:43:39.000 247 12251.95 -28.68 54376.35 88888.00 2015-09-04 06:43:39.125 247 12252.02 -28.70 54376.38 88888.00 2015-09-04 06:43:39.250 247 12252.12 -28.75 54376.43 88888.00 2015-09-04 06:43:39.375 247 12252.15 -28.80 54376.43 88888.00 2015-09-04 06:43:39.500 247 12252.25 -28.82 54376.45 88888.00 2015-09-04 06:43:39.625 247 12252.38 -28.88 54376.47 88888.00 2015-09-04 06:43:39.750 247 12252.42 -28.95 54376.53 88888.00 2015-09-04 06:43:39.875 247 12252.45 -29.05 54376.55 88888.00 2015-09-04 06:43:40.000 247 12252.55 -29.10 54376.57 88888.00 2015-09-04 06:43:40.125 247 12252.67 -29.12 54376.65 88888.00 2015-09-04 06:43:40.250 247 12252.70 -29.23 54376.70 88888.00 2015-09-04 06:43:40.375 247 12252.75 -29.27 54376.70 88888.00 2015-09-04 06:43:40.500 247 12252.83 -29.35 54376.75 88888.00 2015-09-04 06:43:40.625 247 12252.88 -29.43 54376.78 88888.00 2015-09-04 06:43:40.750 247 12253.00 -29.50 54376.80 88888.00 2015-09-04 06:43:40.875 247 12253.17 -29.57 54376.82 88888.00 2015-09-04 06:43:41.000 247 12253.23 -29.65 54376.88 88888.00 2015-09-04 06:43:41.125 247 12253.27 -29.70 54376.90 88888.00 2015-09-04 06:43:41.250 247 12253.27 -29.82 54376.93 88888.00 2015-09-04 06:43:41.375 247 12253.38 -29.88 54376.97 88888.00 2015-09-04 06:43:41.500 247 12253.45 -29.93 54377.03 88888.00 2015-09-04 06:43:41.625 247 12253.58 -30.00 54377.07 88888.00 2015-09-04 06:43:41.750 247 12253.70 -30.02 54377.12 88888.00 2015-09-04 06:43:41.875 247 12253.77 -30.12 54377.15 88888.00 2015-09-04 06:43:42.000 247 12253.77 -30.23 54377.18 88888.00 2015-09-04 06:43:42.125 247 12253.83 -30.30 54377.22 88888.00 2015-09-04 06:43:42.250 247 12253.88 -30.43 54377.28 88888.00 2015-09-04 06:43:42.375 247 12253.95 -30.48 54377.30 88888.00 2015-09-04 06:43:42.500 247 12254.05 -30.52 54377.35 88888.00 2015-09-04 06:43:42.625 247 12254.12 -30.60 54377.40 88888.00 2015-09-04 06:43:42.750 247 12254.20 -30.65 54377.40 88888.00 2015-09-04 06:43:42.875 247 12254.33 -30.73 54377.47 88888.00 2015-09-04 06:43:43.000 247 12254.42 -30.80 54377.50 88888.00 2015-09-04 06:43:43.125 247 12254.50 -30.88 54377.53 88888.00 2015-09-04 06:43:43.250 247 12254.60 -30.98 54377.57 88888.00 2015-09-04 06:43:43.375 247 12254.67 -31.00 54377.62 88888.00 2015-09-04 06:43:43.500 247 12254.83 -31.05 54377.62 88888.00 2015-09-04 06:43:43.625 247 12254.92 -31.15 54377.68 88888.00 2015-09-04 06:43:43.750 247 12255.05 -31.20 54377.70 88888.00 2015-09-04 06:43:43.875 247 12255.15 -31.25 54377.75 88888.00 2015-09-04 06:43:44.000 247 12255.25 -31.30 54377.80 88888.00 2015-09-04 06:43:44.125 247 12255.38 -31.32 54377.85 88888.00 2015-09-04 06:43:44.250 247 12255.48 -31.40 54377.93 88888.00 2015-09-04 06:43:44.375 247 12255.58 -31.48 54377.95 88888.00 2015-09-04 06:43:44.500 247 12255.62 -31.55 54377.97 88888.00 2015-09-04 06:43:44.625 247 12255.83 -31.60 54378.03 88888.00 2015-09-04 06:43:44.750 247 12255.95 -31.65 54378.05 88888.00 2015-09-04 06:43:44.875 247 12256.05 -31.70 54378.12 88888.00 2015-09-04 06:43:45.000 247 12256.15 -31.77 54378.12 88888.00 2015-09-04 06:43:45.125 247 12256.23 -31.85 54378.20 88888.00 2015-09-04 06:43:45.250 247 12256.30 -31.85 54378.25 88888.00 2015-09-04 06:43:45.375 247 12256.40 -31.90 54378.28 88888.00 2015-09-04 06:43:45.500 247 12256.40 -31.98 54378.28 88888.00 2015-09-04 06:43:45.625 247 12256.55 -32.00 54378.32 88888.00 2015-09-04 06:43:45.750 247 12256.73 -32.05 54378.43 88888.00 2015-09-04 06:43:45.875 247 12256.90 -32.12 54378.47 88888.00 2015-09-04 06:43:46.000 247 12257.00 -32.20 54378.50 88888.00 2015-09-04 06:43:46.125 247 12257.05 -32.30 54378.53 88888.00 2015-09-04 06:43:46.250 247 12257.10 -32.38 54378.57 88888.00 2015-09-04 06:43:46.375 247 12257.33 -32.40 54378.62 88888.00 2015-09-04 06:43:46.500 247 12257.50 -32.48 54378.65 88888.00 2015-09-04 06:43:46.625 247 12257.67 -32.52 54378.68 88888.00 2015-09-04 06:43:46.750 247 12257.75 -32.60 54378.72 88888.00 2015-09-04 06:43:46.875 247 12257.80 -32.62 54378.78 88888.00 2015-09-04 06:43:47.000 247 12257.92 -32.67 54378.80 88888.00 2015-09-04 06:43:47.125 247 12258.05 -32.73 54378.88 88888.00 2015-09-04 06:43:47.250 247 12258.17 -32.80 54378.90 88888.00 2015-09-04 06:43:47.375 247 12258.33 -32.85 54378.93 88888.00 2015-09-04 06:43:47.500 247 12258.42 -32.88 54378.97 88888.00 2015-09-04 06:43:47.625 247 12258.52 -32.88 54379.03 88888.00 2015-09-04 06:43:47.750 247 12258.67 -32.92 54379.07 88888.00 2015-09-04 06:43:47.875 247 12258.80 -33.00 54379.10 88888.00 2015-09-04 06:43:48.000 247 12258.98 -33.05 54379.15 88888.00 2015-09-04 06:43:48.125 247 12259.10 -33.08 54379.18 88888.00 2015-09-04 06:43:48.250 247 12259.17 -33.10 54379.18 88888.00 2015-09-04 06:43:48.375 247 12259.25 -33.15 54379.20 88888.00 2015-09-04 06:43:48.500 247 12259.35 -33.17 54379.28 88888.00 2015-09-04 06:43:48.625 247 12259.52 -33.23 54379.32 88888.00 2015-09-04 06:43:48.750 247 12259.67 -33.23 54379.35 88888.00 2015-09-04 06:43:48.875 247 12259.88 -33.25 54379.40 88888.00 2015-09-04 06:43:49.000 247 12260.02 -33.27 54379.43 88888.00 2015-09-04 06:43:49.125 247 12260.15 -33.27 54379.47 88888.00 2015-09-04 06:43:49.250 247 12260.27 -33.30 54379.53 88888.00 2015-09-04 06:43:49.375 247 12260.45 -33.27 54379.55 88888.00 2015-09-04 06:43:49.500 247 12260.60 -33.27 54379.57 88888.00 2015-09-04 06:43:49.625 247 12260.77 -33.30 54379.62 88888.00 2015-09-04 06:43:49.750 247 12260.88 -33.30 54379.65 88888.00 2015-09-04 06:43:49.875 247 12260.92 -33.30 54379.70 88888.00 2015-09-04 06:43:50.000 247 12260.95 -33.30 54379.70 88888.00 2015-09-04 06:43:50.125 247 12261.08 -33.33 54379.75 88888.00 2015-09-04 06:43:50.250 247 12261.20 -33.33 54379.82 88888.00 2015-09-04 06:43:50.375 247 12261.30 -33.30 54379.85 88888.00 2015-09-04 06:43:50.500 247 12261.45 -33.33 54379.90 88888.00 2015-09-04 06:43:50.625 247 12261.55 -33.35 54379.93 88888.00 2015-09-04 06:43:50.750 247 12261.65 -33.35 54379.97 88888.00 2015-09-04 06:43:50.875 247 12261.75 -33.33 54380.00 88888.00 2015-09-04 06:43:51.000 247 12261.88 -33.35 54380.05 88888.00 2015-09-04 06:43:51.125 247 12261.90 -33.35 54380.12 88888.00 2015-09-04 06:43:51.250 247 12261.92 -33.33 54380.18 88888.00 2015-09-04 06:43:51.375 247 12262.08 -33.30 54380.18 88888.00 2015-09-04 06:43:51.500 247 12262.12 -33.30 54380.22 88888.00 2015-09-04 06:43:51.625 247 12262.17 -33.33 54380.28 88888.00 2015-09-04 06:43:51.750 247 12262.20 -33.35 54380.32 88888.00 2015-09-04 06:43:51.875 247 12262.30 -33.30 54380.40 88888.00 2015-09-04 06:43:52.000 247 12262.38 -33.27 54380.43 88888.00 2015-09-04 06:43:52.125 247 12262.42 -33.25 54380.47 88888.00 2015-09-04 06:43:52.250 247 12262.52 -33.27 54380.53 88888.00 2015-09-04 06:43:52.375 247 12262.55 -33.25 54380.55 88888.00 2015-09-04 06:43:52.500 247 12262.62 -33.23 54380.62 88888.00 2015-09-04 06:43:52.625 247 12262.70 -33.25 54380.65 88888.00 2015-09-04 06:43:52.750 247 12262.80 -33.20 54380.70 88888.00 2015-09-04 06:43:52.875 247 12262.83 -33.20 54380.72 88888.00 2015-09-04 06:43:53.000 247 12262.90 -33.20 54380.78 88888.00 2015-09-04 06:43:53.125 247 12262.98 -33.20 54380.80 88888.00 2015-09-04 06:43:53.250 247 12263.05 -33.17 54380.88 88888.00 2015-09-04 06:43:53.375 247 12263.17 -33.17 54380.90 88888.00 2015-09-04 06:43:53.500 247 12263.25 -33.20 54380.93 88888.00 2015-09-04 06:43:53.625 247 12263.35 -33.20 54380.97 88888.00 2015-09-04 06:43:53.750 247 12263.48 -33.20 54381.00 88888.00 2015-09-04 06:43:53.875 247 12263.58 -33.23 54381.05 88888.00 2015-09-04 06:43:54.000 247 12263.73 -33.20 54381.07 88888.00 2015-09-04 06:43:54.125 247 12263.77 -33.20 54381.12 88888.00 2015-09-04 06:43:54.250 247 12263.85 -33.20 54381.18 88888.00 2015-09-04 06:43:54.375 247 12263.98 -33.23 54381.22 88888.00 2015-09-04 06:43:54.500 247 12264.08 -33.25 54381.28 88888.00 2015-09-04 06:43:54.625 247 12264.17 -33.25 54381.30 88888.00 2015-09-04 06:43:54.750 247 12264.25 -33.30 54381.32 88888.00 2015-09-04 06:43:54.875 247 12264.33 -33.27 54381.38 88888.00 2015-09-04 06:43:55.000 247 12264.42 -33.30 54381.45 88888.00 2015-09-04 06:43:55.125 247 12264.50 -33.30 54381.47 88888.00 2015-09-04 06:43:55.250 247 12264.52 -33.33 54381.53 88888.00 2015-09-04 06:43:55.375 247 12264.15 -33.25 54381.60 88888.00 2015-09-04 06:43:55.500 247 12264.27 -33.23 54381.65 88888.00 2015-09-04 06:43:55.625 247 12264.40 -33.25 54381.70 88888.00 2015-09-04 06:43:55.750 247 12264.52 -33.27 54381.72 88888.00 2015-09-04 06:43:55.875 247 12264.60 -33.33 54381.75 88888.00 2015-09-04 06:43:56.000 247 12264.67 -33.33 54381.82 88888.00 2015-09-04 06:43:56.125 247 12264.67 -33.35 54381.88 88888.00 2015-09-04 06:43:56.250 247 12264.67 -33.38 54381.93 88888.00 2015-09-04 06:43:56.375 247 12265.27 -33.42 54381.95 88888.00 2015-09-04 06:43:56.500 247 12265.40 -33.42 54381.95 88888.00 2015-09-04 06:43:56.625 247 12265.55 -33.45 54382.00 88888.00 2015-09-04 06:43:56.750 247 12265.58 -33.48 54382.05 88888.00 2015-09-04 06:43:56.875 247 12265.55 -33.50 54382.10 88888.00 2015-09-04 06:43:57.000 247 12265.55 -33.48 54382.15 88888.00 2015-09-04 06:43:57.125 247 12265.65 -33.50 54382.20 88888.00 2015-09-04 06:43:57.250 247 12265.73 -33.52 54382.28 88888.00 2015-09-04 06:43:57.375 247 12265.73 -33.55 54382.32 88888.00 2015-09-04 06:43:57.500 247 12265.80 -33.55 54382.32 88888.00 2015-09-04 06:43:57.625 247 12265.92 -33.58 54382.38 88888.00 2015-09-04 06:43:57.750 247 12265.95 -33.60 54382.43 88888.00 2015-09-04 06:43:57.875 247 12265.98 -33.65 54382.47 88888.00 2015-09-04 06:43:58.000 247 12266.00 -33.67 54382.50 88888.00 2015-09-04 06:43:58.125 247 12266.10 -33.67 54382.53 88888.00 2015-09-04 06:43:58.250 247 12266.20 -33.73 54382.60 88888.00 2015-09-04 06:43:58.375 247 12266.27 -33.75 54382.60 88888.00 2015-09-04 06:43:58.500 247 12266.33 -33.77 54382.62 88888.00 2015-09-04 06:43:58.625 247 12266.38 -33.77 54382.68 88888.00 2015-09-04 06:43:58.750 247 12266.50 -33.85 54382.70 88888.00 2015-09-04 06:43:58.875 247 12266.67 -33.90 54382.78 88888.00 2015-09-04 06:43:59.000 247 12266.77 -33.92 54382.78 88888.00 2015-09-04 06:43:59.125 247 12266.90 -33.92 54382.82 88888.00 2015-09-04 06:43:59.250 247 12266.98 -33.98 54382.85 88888.00 2015-09-04 06:43:59.375 247 12267.08 -34.02 54382.88 88888.00 2015-09-04 06:43:59.500 247 12267.17 -34.02 54382.90 88888.00 2015-09-04 06:43:59.625 247 12267.30 -34.08 54382.90 88888.00 2015-09-04 06:43:59.750 247 12267.42 -34.02 54382.95 88888.00 2015-09-04 06:43:59.875 247 12267.55 -34.05 54382.97 88888.00 2015-09-04 06:44:00.000 247 12267.65 -34.08 54383.00 88888.00 2015-09-04 06:44:00.125 247 12267.77 -34.08 54383.00 88888.00 2015-09-04 06:44:00.250 247 12267.90 -34.10 54383.03 88888.00 2015-09-04 06:44:00.375 247 12268.02 -34.10 54383.07 88888.00 2015-09-04 06:44:00.500 247 12268.20 -34.08 54383.10 88888.00 2015-09-04 06:44:00.625 247 12268.42 -34.08 54383.10 88888.00 2015-09-04 06:44:00.750 247 12268.58 -34.08 54383.12 88888.00 2015-09-04 06:44:00.875 247 12268.70 -34.05 54383.15 88888.00 2015-09-04 06:44:01.000 247 12268.77 -34.02 54383.18 88888.00 2015-09-04 06:44:01.125 247 12268.88 -34.02 54383.18 88888.00 2015-09-04 06:44:01.250 247 12269.02 -34.00 54383.22 88888.00 2015-09-04 06:44:01.375 247 12269.17 -34.00 54383.22 88888.00 2015-09-04 06:44:01.500 247 12269.25 -33.98 54383.22 88888.00 2015-09-04 06:44:01.625 247 12269.35 -33.98 54383.25 88888.00 2015-09-04 06:44:01.750 247 12269.42 -33.98 54383.28 88888.00 2015-09-04 06:44:01.875 247 12269.50 -33.92 54383.30 88888.00 2015-09-04 06:44:02.000 247 12269.62 -33.92 54383.30 88888.00 2015-09-04 06:44:02.125 247 12269.75 -33.90 54383.28 88888.00 2015-09-04 06:44:02.250 247 12269.85 -33.83 54383.32 88888.00 2015-09-04 06:44:02.375 247 12269.92 -33.83 54383.35 88888.00 2015-09-04 06:44:02.500 247 12270.02 -33.83 54383.38 88888.00 2015-09-04 06:44:02.625 247 12270.12 -33.77 54383.40 88888.00 2015-09-04 06:44:02.750 247 12270.25 -33.73 54383.38 88888.00 2015-09-04 06:44:02.875 247 12270.38 -33.67 54383.38 88888.00 2015-09-04 06:44:03.000 247 12270.52 -33.62 54383.43 88888.00 2015-09-04 06:44:03.125 247 12270.70 -33.62 54383.43 88888.00 2015-09-04 06:44:03.250 247 12270.88 -33.62 54383.45 88888.00 2015-09-04 06:44:03.375 247 12271.00 -33.60 54383.45 88888.00 2015-09-04 06:44:03.500 247 12271.08 -33.58 54383.43 88888.00 2015-09-04 06:44:03.625 247 12271.12 -33.55 54383.45 88888.00 2015-09-04 06:44:03.750 247 12271.23 -33.52 54383.47 88888.00 2015-09-04 06:44:03.875 247 12271.33 -33.50 54383.47 88888.00 2015-09-04 06:44:04.000 247 12271.45 -33.48 54383.47 88888.00 2015-09-04 06:44:04.125 247 12271.58 -33.45 54383.47 88888.00 2015-09-04 06:44:04.250 247 12271.70 -33.45 54383.47 88888.00 2015-09-04 06:44:04.375 247 12271.85 -33.40 54383.47 88888.00 2015-09-04 06:44:04.500 247 12271.95 -33.35 54383.47 88888.00 2015-09-04 06:44:04.625 247 12272.05 -33.35 54383.47 88888.00 2015-09-04 06:44:04.750 247 12272.15 -33.35 54383.50 88888.00 2015-09-04 06:44:04.875 247 12272.35 -33.35 54383.50 88888.00 2015-09-04 06:44:05.000 247 12272.52 -33.33 54383.47 88888.00 2015-09-04 06:44:05.125 247 12272.62 -33.27 54383.53 88888.00 2015-09-04 06:44:05.250 247 12272.75 -33.25 54383.50 88888.00 2015-09-04 06:44:05.375 247 12272.90 -33.25 54383.53 88888.00 2015-09-04 06:44:05.500 247 12273.00 -33.25 54383.55 88888.00 2015-09-04 06:44:05.625 247 12273.12 -33.23 54383.60 88888.00 2015-09-04 06:44:05.750 247 12273.23 -33.23 54383.53 88888.00 2015-09-04 06:44:05.875 247 12273.35 -33.25 54383.53 88888.00 2015-09-04 06:44:06.000 247 12273.50 -33.25 54383.53 88888.00 2015-09-04 06:44:06.125 247 12273.62 -33.25 54383.53 88888.00 2015-09-04 06:44:06.250 247 12273.67 -33.25 54383.55 88888.00 2015-09-04 06:44:06.375 247 12273.77 -33.25 54383.55 88888.00 2015-09-04 06:44:06.500 247 12273.95 -33.23 54383.55 88888.00 2015-09-04 06:44:06.625 247 12274.08 -33.23 54383.55 88888.00 2015-09-04 06:44:06.750 247 12274.20 -33.20 54383.53 88888.00 2015-09-04 06:44:06.875 247 12274.30 -33.23 54383.53 88888.00 2015-09-04 06:44:07.000 247 12274.40 -33.23 54383.55 88888.00 2015-09-04 06:44:07.125 247 12274.52 -33.23 54383.55 88888.00 2015-09-04 06:44:07.250 247 12274.60 -33.25 54383.55 88888.00 2015-09-04 06:44:07.375 247 12274.73 -33.25 54383.55 88888.00 2015-09-04 06:44:07.500 247 12274.88 -33.23 54383.53 88888.00 2015-09-04 06:44:07.625 247 12275.00 -33.23 54383.45 88888.00 2015-09-04 06:44:07.750 247 12275.15 -33.20 54383.43 88888.00 2015-09-04 06:44:07.875 247 12275.25 -33.23 54383.43 88888.00 2015-09-04 06:44:08.000 247 12275.33 -33.23 54383.40 88888.00 2015-09-04 06:44:08.125 247 12275.48 -33.23 54383.43 88888.00 2015-09-04 06:44:08.250 247 12275.60 -33.23 54383.43 88888.00 2015-09-04 06:44:08.375 247 12275.73 -33.17 54383.43 88888.00 2015-09-04 06:44:08.500 247 12275.83 -33.15 54383.45 88888.00 2015-09-04 06:44:08.625 247 12275.92 -33.17 54383.43 88888.00 2015-09-04 06:44:08.750 247 12276.02 -33.17 54383.43 88888.00 2015-09-04 06:44:08.875 247 12276.12 -33.17 54383.40 88888.00 2015-09-04 06:44:09.000 247 12276.23 -33.15 54383.40 88888.00 2015-09-04 06:44:09.125 247 12276.38 -33.15 54383.40 88888.00 2015-09-04 06:44:09.250 247 12276.48 -33.15 54383.40 88888.00 2015-09-04 06:44:09.375 247 12276.60 -33.15 54383.38 88888.00 2015-09-04 06:44:09.500 247 12276.70 -33.15 54383.35 88888.00 2015-09-04 06:44:09.625 247 12276.80 -33.12 54383.35 88888.00 2015-09-04 06:44:09.750 247 12276.83 -33.10 54383.38 88888.00 2015-09-04 06:44:09.875 247 12276.88 -33.08 54383.35 88888.00 2015-09-04 06:44:10.000 247 12276.88 -33.08 54383.35 88888.00 2015-09-04 06:44:10.125 247 12277.00 -33.12 54383.35 88888.00 2015-09-04 06:44:10.250 247 12277.10 -33.12 54383.32 88888.00 2015-09-04 06:44:10.375 247 12277.27 -33.12 54383.32 88888.00 2015-09-04 06:44:10.500 247 12277.33 -33.15 54383.32 88888.00 2015-09-04 06:44:10.625 247 12277.40 -33.17 54383.30 88888.00 2015-09-04 06:44:10.750 247 12277.48 -33.15 54383.32 88888.00 2015-09-04 06:44:10.875 247 12277.58 -33.20 54383.30 88888.00 2015-09-04 06:44:11.000 247 12277.67 -33.20 54383.28 88888.00 2015-09-04 06:44:11.125 247 12277.75 -33.20 54383.28 88888.00 2015-09-04 06:44:11.250 247 12277.80 -33.20 54383.30 88888.00 2015-09-04 06:44:11.375 247 12277.95 -33.20 54383.30 88888.00 2015-09-04 06:44:11.500 247 12278.05 -33.20 54383.30 88888.00 2015-09-04 06:44:11.625 247 12278.15 -33.20 54383.30 88888.00 2015-09-04 06:44:11.750 247 12278.27 -33.23 54383.30 88888.00 2015-09-04 06:44:11.875 247 12278.25 -33.20 54383.28 88888.00 2015-09-04 06:44:12.000 247 12278.27 -33.25 54383.28 88888.00 2015-09-04 06:44:12.125 247 12278.38 -33.25 54383.28 88888.00 2015-09-04 06:44:12.250 247 12278.38 -33.30 54383.28 88888.00 2015-09-04 06:44:12.375 247 12278.38 -33.30 54383.25 88888.00 2015-09-04 06:44:12.500 247 12278.45 -33.30 54383.22 88888.00 2015-09-04 06:44:12.625 247 12278.60 -33.33 54383.25 88888.00 2015-09-04 06:44:12.750 247 12278.70 -33.33 54383.22 88888.00 2015-09-04 06:44:12.875 247 12278.67 -33.33 54383.22 88888.00 2015-09-04 06:44:13.000 247 12278.77 -33.33 54383.22 88888.00 2015-09-04 06:44:13.125 247 12278.90 -33.35 54383.22 88888.00 2015-09-04 06:44:13.250 247 12278.98 -33.38 54383.25 88888.00 2015-09-04 06:44:13.375 247 12279.02 -33.38 54383.22 88888.00 2015-09-04 06:44:13.500 247 12279.05 -33.33 54383.22 88888.00 2015-09-04 06:44:13.625 247 12279.10 -33.33 54383.22 88888.00 2015-09-04 06:44:13.750 247 12279.15 -33.33 54383.22 88888.00 2015-09-04 06:44:13.875 247 12279.30 -33.35 54383.20 88888.00 2015-09-04 06:44:14.000 247 12279.35 -33.35 54383.20 88888.00 2015-09-04 06:44:14.125 247 12279.35 -33.38 54383.20 88888.00 2015-09-04 06:44:14.250 247 12279.38 -33.35 54383.20 88888.00 2015-09-04 06:44:14.375 247 12279.40 -33.33 54383.20 88888.00 2015-09-04 06:44:14.500 247 12279.40 -33.33 54383.18 88888.00 2015-09-04 06:44:14.625 247 12279.48 -33.33 54383.18 88888.00 2015-09-04 06:44:14.750 247 12279.58 -33.30 54383.18 88888.00 2015-09-04 06:44:14.875 247 12279.70 -33.30 54383.20 88888.00 2015-09-04 06:44:15.000 247 12279.80 -33.27 54383.15 88888.00 2015-09-04 06:44:15.125 247 12279.83 -33.25 54383.18 88888.00 2015-09-04 06:44:15.250 247 12279.85 -33.25 54383.15 88888.00 2015-09-04 06:44:15.375 247 12279.98 -33.25 54383.15 88888.00 2015-09-04 06:44:15.500 247 12280.08 -33.25 54383.12 88888.00 2015-09-04 06:44:15.625 247 12280.17 -33.23 54383.12 88888.00 2015-09-04 06:44:15.750 247 12280.17 -33.20 54383.15 88888.00 2015-09-04 06:44:15.875 247 12280.23 -33.20 54383.12 88888.00 2015-09-04 06:44:16.000 247 12280.33 -33.20 54383.10 88888.00 2015-09-04 06:44:16.125 247 12280.42 -33.17 54383.07 88888.00 2015-09-04 06:44:16.250 247 12280.55 -33.15 54383.07 88888.00 2015-09-04 06:44:16.375 247 12280.67 -33.10 54383.05 88888.00 2015-09-04 06:44:16.500 247 12280.73 -33.08 54383.05 88888.00 2015-09-04 06:44:16.625 247 12280.73 -33.05 54383.03 88888.00 2015-09-04 06:44:16.750 247 12280.75 -33.02 54383.03 88888.00 2015-09-04 06:44:16.875 247 12280.80 -33.02 54383.00 88888.00 2015-09-04 06:44:17.000 247 12280.85 -33.00 54383.00 88888.00 2015-09-04 06:44:17.125 247 12280.92 -32.98 54383.00 88888.00 2015-09-04 06:44:17.250 247 12281.08 -32.95 54383.03 88888.00 2015-09-04 06:44:17.375 247 12281.20 -32.98 54382.97 88888.00 2015-09-04 06:44:17.500 247 12281.23 -32.98 54382.97 88888.00 2015-09-04 06:44:17.625 247 12281.23 -32.92 54382.97 88888.00 2015-09-04 06:44:17.750 247 12281.38 -32.90 54382.97 88888.00 2015-09-04 06:44:17.875 247 12281.55 -32.88 54382.97 88888.00 2015-09-04 06:44:18.000 247 12281.62 -32.88 54382.97 88888.00 2015-09-04 06:44:18.125 247 12281.70 -32.85 54382.97 88888.00 2015-09-04 06:44:18.250 247 12281.75 -32.85 54382.95 88888.00 2015-09-04 06:44:18.375 247 12281.85 -32.83 54382.90 88888.00 2015-09-04 06:44:18.500 247 12281.92 -32.83 54382.90 88888.00 2015-09-04 06:44:18.625 247 12282.00 -32.80 54382.90 88888.00 2015-09-04 06:44:18.750 247 12282.10 -32.80 54382.90 88888.00 2015-09-04 06:44:18.875 247 12282.27 -32.80 54382.88 88888.00 2015-09-04 06:44:19.000 247 12282.40 -32.77 54382.85 88888.00 2015-09-04 06:44:19.125 247 12282.48 -32.80 54382.85 88888.00 2015-09-04 06:44:19.250 247 12282.55 -32.75 54382.85 88888.00 2015-09-04 06:44:19.375 247 12282.70 -32.67 54382.85 88888.00 2015-09-04 06:44:19.500 247 12282.73 -32.70 54382.80 88888.00 2015-09-04 06:44:19.625 247 12282.77 -32.73 54382.78 88888.00 2015-09-04 06:44:19.750 247 12282.90 -32.67 54382.78 88888.00 2015-09-04 06:44:19.875 247 12283.00 -32.65 54382.75 88888.00 2015-09-04 06:44:20.000 247 12283.10 -32.60 54382.75 88888.00 2015-09-04 06:44:20.125 247 12283.23 -32.55 54382.75 88888.00 2015-09-04 06:44:20.250 247 12283.30 -32.55 54382.75 88888.00 2015-09-04 06:44:20.375 247 12283.42 -32.45 54382.72 88888.00 2015-09-04 06:44:20.500 247 12283.55 -32.42 54382.70 88888.00 2015-09-04 06:44:20.625 247 12283.65 -32.40 54382.68 88888.00 2015-09-04 06:44:20.750 247 12283.75 -32.33 54382.65 88888.00 2015-09-04 06:44:20.875 247 12283.80 -32.30 54382.62 88888.00 2015-09-04 06:44:21.000 247 12283.90 -32.23 54382.60 88888.00 2015-09-04 06:44:21.125 247 12284.02 -32.15 54382.57 88888.00 2015-09-04 06:44:21.250 247 12284.10 -32.12 54382.57 88888.00 2015-09-04 06:44:21.375 247 12284.20 -32.08 54382.57 88888.00 2015-09-04 06:44:21.500 247 12284.25 -32.02 54382.57 88888.00 2015-09-04 06:44:21.625 247 12284.30 -31.98 54382.55 88888.00 2015-09-04 06:44:21.750 247 12284.45 -31.95 54382.55 88888.00 2015-09-04 06:44:21.875 247 12284.60 -31.95 54382.50 88888.00 2015-09-04 06:44:22.000 247 12284.65 -31.93 54382.50 88888.00 2015-09-04 06:44:22.125 247 12284.65 -31.88 54382.50 88888.00 2015-09-04 06:44:22.250 247 12284.73 -31.80 54382.50 88888.00 2015-09-04 06:44:22.375 247 12284.85 -31.77 54382.47 88888.00 2015-09-04 06:44:22.500 247 12284.85 -31.75 54382.45 88888.00 2015-09-04 06:44:22.625 247 12284.92 -31.70 54382.43 88888.00 2015-09-04 06:44:22.750 247 12285.02 -31.65 54382.40 88888.00 2015-09-04 06:44:22.875 247 12285.08 -31.62 54382.43 88888.00 2015-09-04 06:44:23.000 247 12285.15 -31.60 54382.40 88888.00 2015-09-04 06:44:23.125 247 12285.25 -31.57 54382.43 88888.00 2015-09-04 06:44:23.250 247 12285.35 -31.55 54382.40 88888.00 2015-09-04 06:44:23.375 247 12285.42 -31.55 54382.38 88888.00 2015-09-04 06:44:23.500 247 12285.50 -31.48 54382.38 88888.00 2015-09-04 06:44:23.625 247 12285.55 -31.43 54382.38 88888.00 2015-09-04 06:44:23.750 247 12285.62 -31.40 54382.35 88888.00 2015-09-04 06:44:23.875 247 12285.75 -31.40 54382.35 88888.00 2015-09-04 06:44:24.000 247 12285.83 -31.40 54382.32 88888.00 2015-09-04 06:44:24.125 247 12285.95 -31.40 54382.32 88888.00 2015-09-04 06:44:24.250 247 12286.05 -31.35 54382.32 88888.00 2015-09-04 06:44:24.375 247 12286.12 -31.32 54382.32 88888.00 2015-09-04 06:44:24.500 247 12286.15 -31.30 54382.30 88888.00 2015-09-04 06:44:24.625 247 12286.12 -31.30 54382.25 88888.00 2015-09-04 06:44:24.750 247 12286.17 -31.23 54382.25 88888.00 2015-09-04 06:44:24.875 247 12286.33 -31.20 54382.25 88888.00 2015-09-04 06:44:25.000 247 12286.45 -31.20 54382.25 88888.00 2015-09-04 06:44:25.125 247 12286.48 -31.20 54382.22 88888.00 2015-09-04 06:44:25.250 247 12286.55 -31.20 54382.20 88888.00 2015-09-04 06:44:25.375 247 12286.73 -31.20 54382.20 88888.00 2015-09-04 06:44:25.500 247 12286.90 -31.18 54382.20 88888.00 2015-09-04 06:44:25.625 247 12286.98 -31.15 54382.15 88888.00 2015-09-04 06:44:25.750 247 12287.08 -31.12 54382.15 88888.00 2015-09-04 06:44:25.875 247 12287.17 -31.15 54382.12 88888.00 2015-09-04 06:44:26.000 247 12287.27 -31.12 54382.12 88888.00 2015-09-04 06:44:26.125 247 12287.45 -31.10 54382.10 88888.00 2015-09-04 06:44:26.250 247 12287.52 -31.10 54382.07 88888.00 2015-09-04 06:44:26.375 247 12287.65 -31.10 54382.05 88888.00 2015-09-04 06:44:26.500 247 12287.67 -31.10 54382.05 88888.00 2015-09-04 06:44:26.625 247 12287.70 -31.07 54382.00 88888.00 2015-09-04 06:44:26.750 247 12287.80 -31.02 54382.05 88888.00 2015-09-04 06:44:26.875 247 12287.83 -31.02 54382.03 88888.00 2015-09-04 06:44:27.000 247 12287.88 -31.02 54382.00 88888.00 2015-09-04 06:44:27.125 247 12288.00 -30.98 54382.00 88888.00 2015-09-04 06:44:27.250 247 12288.08 -30.98 54382.00 88888.00 2015-09-04 06:44:27.375 247 12288.15 -30.98 54381.97 88888.00 2015-09-04 06:44:27.500 247 12288.25 -30.95 54381.97 88888.00 2015-09-04 06:44:27.625 247 12288.40 -30.95 54381.97 88888.00 2015-09-04 06:44:27.750 247 12288.50 -30.93 54381.97 88888.00 2015-09-04 06:44:27.875 247 12288.55 -30.88 54381.97 88888.00 2015-09-04 06:44:28.000 247 12288.60 -30.85 54381.97 88888.00 2015-09-04 06:44:28.125 247 12288.60 -30.82 54381.97 88888.00 2015-09-04 06:44:28.250 247 12288.58 -30.80 54381.97 88888.00 2015-09-04 06:44:28.375 247 12288.73 -30.77 54381.97 88888.00 2015-09-04 06:44:28.500 247 12288.85 -30.70 54381.95 88888.00 2015-09-04 06:44:28.625 247 12288.88 -30.75 54381.93 88888.00 2015-09-04 06:44:28.750 247 12288.92 -30.73 54381.93 88888.00 2015-09-04 06:44:28.875 247 12288.98 -30.68 54381.93 88888.00 2015-09-04 06:44:29.000 247 12289.05 -30.62 54381.95 88888.00 2015-09-04 06:44:29.125 247 12289.10 -30.57 54381.95 88888.00 2015-09-04 06:44:29.250 247 12289.17 -30.55 54381.95 88888.00 2015-09-04 06:44:29.375 247 12289.25 -30.52 54381.93 88888.00 2015-09-04 06:44:29.500 247 12289.30 -30.55 54381.93 88888.00 2015-09-04 06:44:29.625 247 12289.38 -30.50 54381.93 88888.00 2015-09-04 06:44:29.750 247 12289.45 -30.45 54381.95 88888.00 2015-09-04 06:44:29.875 247 12289.48 -30.40 54381.93 88888.00 2015-09-04 06:44:30.000 247 12289.52 -30.38 54381.95 88888.00 2015-09-04 06:44:30.125 247 12289.62 -30.32 54381.95 88888.00 2015-09-04 06:44:30.250 247 12289.67 -30.32 54381.97 88888.00 2015-09-04 06:44:30.375 247 12289.73 -30.32 54381.95 88888.00 2015-09-04 06:44:30.500 247 12289.77 -30.32 54381.95 88888.00 2015-09-04 06:44:30.625 247 12289.90 -30.27 54381.97 88888.00 2015-09-04 06:44:30.750 247 12290.00 -30.27 54381.93 88888.00 2015-09-04 06:44:30.875 247 12290.10 -30.25 54381.90 88888.00 2015-09-04 06:44:31.000 247 12290.15 -30.20 54381.93 88888.00 2015-09-04 06:44:31.125 247 12290.23 -30.10 54381.95 88888.00 2015-09-04 06:44:31.250 247 12290.30 -30.07 54381.97 88888.00 2015-09-04 06:44:31.375 247 12290.42 -30.05 54381.95 88888.00 2015-09-04 06:44:31.500 247 12290.50 -30.00 54381.93 88888.00 2015-09-04 06:44:31.625 247 12290.65 -29.93 54381.95 88888.00 2015-09-04 06:44:31.750 247 12290.80 -29.82 54381.95 88888.00 2015-09-04 06:44:31.875 247 12290.90 -29.75 54381.95 88888.00 2015-09-04 06:44:32.000 247 12290.95 -29.65 54381.93 88888.00 2015-09-04 06:44:32.125 247 12291.08 -29.57 54381.95 88888.00 2015-09-04 06:44:32.250 247 12291.12 -29.52 54381.93 88888.00 2015-09-04 06:44:32.375 247 12291.17 -29.40 54381.90 88888.00 2015-09-04 06:44:32.500 247 12291.27 -29.32 54381.90 88888.00 2015-09-04 06:44:32.625 247 12291.40 -29.25 54381.88 88888.00 2015-09-04 06:44:32.750 247 12291.48 -29.12 54381.90 88888.00 2015-09-04 06:44:32.875 247 12291.55 -28.98 54381.90 88888.00 2015-09-04 06:44:33.000 247 12291.60 -28.88 54381.90 88888.00 2015-09-04 06:44:33.125 247 12291.67 -28.77 54381.90 88888.00 2015-09-04 06:44:33.250 247 12291.73 -28.68 54381.88 88888.00 2015-09-04 06:44:33.375 247 12291.80 -28.57 54381.85 88888.00 2015-09-04 06:44:33.500 247 12291.85 -28.48 54381.85 88888.00 2015-09-04 06:44:33.625 247 12291.92 -28.38 54381.88 88888.00 2015-09-04 06:44:33.750 247 12291.95 -28.30 54381.85 88888.00 2015-09-04 06:44:33.875 247 12291.98 -28.20 54381.85 88888.00 2015-09-04 06:44:34.000 247 12291.92 -28.10 54381.85 88888.00 2015-09-04 06:44:34.125 247 12292.00 -28.00 54381.90 88888.00 2015-09-04 06:44:34.250 247 12292.05 -27.90 54381.90 88888.00 2015-09-04 06:44:34.375 247 12292.10 -27.88 54381.88 88888.00 2015-09-04 06:44:34.500 247 12292.20 -27.82 54381.90 88888.00 2015-09-04 06:44:34.625 247 12292.23 -27.70 54381.90 88888.00 2015-09-04 06:44:34.750 247 12292.20 -27.65 54381.93 88888.00 2015-09-04 06:44:34.875 247 12292.20 -27.55 54381.88 88888.00 2015-09-04 06:44:35.000 247 12292.20 -27.52 54381.85 88888.00 2015-09-04 06:44:35.125 247 12292.25 -27.48 54381.88 88888.00 2015-09-04 06:44:35.250 247 12292.23 -27.45 54381.88 88888.00 2015-09-04 06:44:35.375 247 12292.30 -27.45 54381.88 88888.00 2015-09-04 06:44:35.500 247 12292.27 -27.45 54381.88 88888.00 2015-09-04 06:44:35.625 247 12292.30 -27.38 54381.85 88888.00 2015-09-04 06:44:35.750 247 12292.30 -27.35 54381.88 88888.00 2015-09-04 06:44:35.875 247 12292.35 -27.32 54381.88 88888.00 2015-09-04 06:44:36.000 247 12292.42 -27.32 54381.88 88888.00 2015-09-04 06:44:36.125 247 12292.55 -27.30 54381.90 88888.00 2015-09-04 06:44:36.250 247 12292.55 -27.30 54381.93 88888.00 2015-09-04 06:44:36.375 247 12292.62 -27.30 54381.93 88888.00 2015-09-04 06:44:36.500 247 12292.77 -27.27 54381.95 88888.00 2015-09-04 06:44:36.625 247 12292.90 -27.25 54381.93 88888.00 2015-09-04 06:44:36.750 247 12292.98 -27.25 54381.93 88888.00 2015-09-04 06:44:36.875 247 12293.08 -27.23 54381.93 88888.00 2015-09-04 06:44:37.000 247 12293.12 -27.23 54381.93 88888.00 2015-09-04 06:44:37.125 247 12293.20 -27.23 54381.93 88888.00 2015-09-04 06:44:37.250 247 12293.35 -27.23 54381.93 88888.00 2015-09-04 06:44:37.375 247 12293.50 -27.20 54381.90 88888.00 2015-09-04 06:44:37.500 247 12293.50 -27.18 54381.90 88888.00 2015-09-04 06:44:37.625 247 12293.55 -27.20 54381.93 88888.00 2015-09-04 06:44:37.750 247 12293.65 -27.18 54381.95 88888.00 2015-09-04 06:44:37.875 247 12293.77 -27.20 54381.97 88888.00 2015-09-04 06:44:38.000 247 12293.83 -27.18 54381.97 88888.00 2015-09-04 06:44:38.125 247 12293.90 -27.20 54381.97 88888.00 2015-09-04 06:44:38.250 247 12293.92 -27.27 54382.00 88888.00 2015-09-04 06:44:38.375 247 12294.00 -27.30 54381.97 88888.00 2015-09-04 06:44:38.500 247 12294.08 -27.27 54381.97 88888.00 2015-09-04 06:44:38.625 247 12294.15 -27.30 54382.00 88888.00 2015-09-04 06:44:38.750 247 12294.20 -27.30 54382.03 88888.00 2015-09-04 06:44:38.875 247 12294.30 -27.32 54382.00 88888.00 2015-09-04 06:44:39.000 247 12294.42 -27.32 54382.03 88888.00 2015-09-04 06:44:39.125 247 12294.50 -27.38 54382.05 88888.00 2015-09-04 06:44:39.250 247 12294.55 -27.43 54382.07 88888.00 2015-09-04 06:44:39.375 247 12294.62 -27.48 54382.05 88888.00 2015-09-04 06:44:39.500 247 12294.70 -27.52 54382.10 88888.00 2015-09-04 06:44:39.625 247 12294.80 -27.52 54382.10 88888.00 2015-09-04 06:44:39.750 247 12294.90 -27.52 54382.10 88888.00 2015-09-04 06:44:39.875 247 12295.10 -27.60 54382.12 88888.00 2015-09-04 06:44:40.000 247 12295.25 -27.68 54382.15 88888.00 2015-09-04 06:44:40.125 247 12295.40 -27.70 54382.15 88888.00 2015-09-04 06:44:40.250 247 12295.45 -27.73 54382.18 88888.00 2015-09-04 06:44:40.375 247 12295.60 -27.75 54382.18 88888.00 2015-09-04 06:44:40.500 247 12295.77 -27.77 54382.20 88888.00 2015-09-04 06:44:40.625 247 12295.83 -27.82 54382.22 88888.00 2015-09-04 06:44:40.750 247 12295.98 -27.85 54382.22 88888.00 2015-09-04 06:44:40.875 247 12296.12 -27.88 54382.22 88888.00 2015-09-04 06:44:41.000 247 12296.27 -27.88 54382.25 88888.00 2015-09-04 06:44:41.125 247 12296.40 -27.88 54382.30 88888.00 2015-09-04 06:44:41.250 247 12296.48 -27.90 54382.30 88888.00 2015-09-04 06:44:41.375 247 12296.62 -27.88 54382.30 88888.00 2015-09-04 06:44:41.500 247 12296.83 -27.82 54382.32 88888.00 2015-09-04 06:44:41.625 247 12297.00 -27.85 54382.32 88888.00 2015-09-04 06:44:41.750 247 12297.15 -27.85 54382.35 88888.00 2015-09-04 06:44:41.875 247 12297.25 -27.82 54382.38 88888.00 2015-09-04 06:44:42.000 247 12297.38 -27.88 54382.35 88888.00 2015-09-04 06:44:42.125 247 12297.45 -27.85 54382.35 88888.00 2015-09-04 06:44:42.250 247 12297.48 -27.88 54382.35 88888.00 2015-09-04 06:44:42.375 247 12297.58 -27.88 54382.38 88888.00 2015-09-04 06:44:42.500 247 12297.67 -27.85 54382.38 88888.00 2015-09-04 06:44:42.625 247 12297.83 -27.85 54382.38 88888.00 2015-09-04 06:44:42.750 247 12297.92 -27.85 54382.38 88888.00 2015-09-04 06:44:42.875 247 12298.00 -27.85 54382.40 88888.00 2015-09-04 06:44:43.000 247 12298.12 -27.85 54382.40 88888.00 2015-09-04 06:44:43.125 247 12298.20 -27.85 54382.43 88888.00 2015-09-04 06:44:43.250 247 12298.33 -27.88 54382.43 88888.00 2015-09-04 06:44:43.375 247 12298.45 -27.90 54382.43 88888.00 2015-09-04 06:44:43.500 247 12298.58 -27.93 54382.45 88888.00 2015-09-04 06:44:43.625 247 12298.67 -27.95 54382.45 88888.00 2015-09-04 06:44:43.750 247 12298.77 -27.95 54382.45 88888.00 2015-09-04 06:44:43.875 247 12298.90 -27.98 54382.47 88888.00 2015-09-04 06:44:44.000 247 12298.98 -28.00 54382.47 88888.00 2015-09-04 06:44:44.125 247 12298.98 -28.02 54382.50 88888.00 2015-09-04 06:44:44.250 247 12299.08 -28.02 54382.53 88888.00 2015-09-04 06:44:44.375 247 12299.20 -28.02 54382.50 88888.00 2015-09-04 06:44:44.500 247 12299.35 -28.05 54382.47 88888.00 2015-09-04 06:44:44.625 247 12299.45 -28.07 54382.47 88888.00 2015-09-04 06:44:44.750 247 12299.52 -28.07 54382.50 88888.00 2015-09-04 06:44:44.875 247 12299.60 -28.05 54382.55 88888.00 2015-09-04 06:44:45.000 247 12299.67 -28.07 54382.53 88888.00 2015-09-04 06:44:45.125 247 12299.75 -28.07 54382.53 88888.00 2015-09-04 06:44:45.250 247 12299.75 -28.07 54382.53 88888.00 2015-09-04 06:44:45.375 247 12299.85 -28.07 54382.53 88888.00 2015-09-04 06:44:45.500 247 12299.92 -28.07 54382.55 88888.00 2015-09-04 06:44:45.625 247 12300.05 -28.05 54382.55 88888.00 2015-09-04 06:44:45.750 247 12300.12 -28.07 54382.55 88888.00 2015-09-04 06:44:45.875 247 12300.12 -28.07 54382.53 88888.00 2015-09-04 06:44:46.000 247 12300.17 -28.05 54382.53 88888.00 2015-09-04 06:44:46.125 247 12300.25 -28.02 54382.57 88888.00 2015-09-04 06:44:46.250 247 12300.23 -28.02 54382.57 88888.00 2015-09-04 06:44:46.375 247 12300.25 -28.05 54382.57 88888.00 2015-09-04 06:44:46.500 247 12300.20 -28.07 54382.60 88888.00 2015-09-04 06:44:46.625 247 12300.17 -28.05 54382.60 88888.00 2015-09-04 06:44:46.750 247 12300.30 -28.02 54382.62 88888.00 2015-09-04 06:44:46.875 247 12300.35 -28.02 54382.62 88888.00 2015-09-04 06:44:47.000 247 12300.40 -28.00 54382.65 88888.00 2015-09-04 06:44:47.125 247 12300.42 -27.98 54382.65 88888.00 2015-09-04 06:44:47.250 247 12300.38 -28.00 54382.65 88888.00 2015-09-04 06:44:47.375 247 12300.38 -28.00 54382.65 88888.00 2015-09-04 06:44:47.500 247 12300.42 -27.98 54382.65 88888.00 2015-09-04 06:44:47.625 247 12300.42 -27.98 54382.68 88888.00 2015-09-04 06:44:47.750 247 12300.48 -28.00 54382.68 88888.00 2015-09-04 06:44:47.875 247 12300.50 -27.98 54382.68 88888.00 2015-09-04 06:44:48.000 247 12300.50 -27.98 54382.68 88888.00 2015-09-04 06:44:48.125 247 12300.60 -27.95 54382.72 88888.00 2015-09-04 06:44:48.250 247 12300.52 -28.00 54382.72 88888.00 2015-09-04 06:44:48.375 247 12300.60 -28.00 54382.72 88888.00 2015-09-04 06:44:48.500 247 12300.70 -27.98 54382.75 88888.00 2015-09-04 06:44:48.625 247 12300.73 -27.95 54382.78 88888.00 2015-09-04 06:44:48.750 247 12300.73 -27.93 54382.80 88888.00 2015-09-04 06:44:48.875 247 12300.75 -27.93 54382.80 88888.00 2015-09-04 06:44:49.000 247 12300.75 -27.98 54382.78 88888.00 2015-09-04 06:44:49.125 247 12300.73 -27.98 54382.78 88888.00 2015-09-04 06:44:49.250 247 12300.75 -28.00 54382.80 88888.00 2015-09-04 06:44:49.375 247 12300.80 -28.02 54382.78 88888.00 2015-09-04 06:44:49.500 247 12300.88 -28.05 54382.80 88888.00 2015-09-04 06:44:49.625 247 12300.90 -28.07 54382.80 88888.00 2015-09-04 06:44:49.750 247 12300.98 -28.10 54382.82 88888.00 2015-09-04 06:44:49.875 247 12301.05 -28.12 54382.80 88888.00 2015-09-04 06:44:50.000 247 12301.08 -28.18 54382.80 88888.00 2015-09-04 06:44:50.125 247 12301.20 -28.18 54382.82 88888.00 2015-09-04 06:44:50.250 247 12301.23 -28.23 54382.85 88888.00 2015-09-04 06:44:50.375 247 12301.38 -28.23 54382.85 88888.00 2015-09-04 06:44:50.500 247 12301.40 -28.25 54382.85 88888.00 2015-09-04 06:44:50.625 247 12301.40 -28.30 54382.85 88888.00 2015-09-04 06:44:50.750 247 12301.50 -28.32 54382.85 88888.00 2015-09-04 06:44:50.875 247 12301.58 -28.40 54382.85 88888.00 2015-09-04 06:44:51.000 247 12301.60 -28.48 54382.88 88888.00 2015-09-04 06:44:51.125 247 12301.65 -28.52 54382.88 88888.00 2015-09-04 06:44:51.250 247 12301.77 -28.55 54382.90 88888.00 2015-09-04 06:44:51.375 247 12301.85 -28.57 54382.90 88888.00 2015-09-04 06:44:51.500 247 12301.88 -28.57 54382.90 88888.00 2015-09-04 06:44:51.625 247 12301.98 -28.65 54382.93 88888.00 2015-09-04 06:44:51.750 247 12302.05 -28.70 54382.95 88888.00 2015-09-04 06:44:51.875 247 12302.08 -28.75 54382.97 88888.00 2015-09-04 06:44:52.000 247 12302.12 -28.80 54383.00 88888.00 2015-09-04 06:44:52.125 247 12302.23 -28.85 54383.00 88888.00 2015-09-04 06:44:52.250 247 12302.30 -28.95 54382.97 88888.00 2015-09-04 06:44:52.375 247 12302.40 -29.00 54382.97 88888.00 2015-09-04 06:44:52.500 247 12302.48 -29.05 54383.03 88888.00 2015-09-04 06:44:52.625 247 12302.58 -29.07 54383.05 88888.00 2015-09-04 06:44:52.750 247 12302.60 -29.15 54383.05 88888.00 2015-09-04 06:44:52.875 247 12302.67 -29.20 54383.05 88888.00 2015-09-04 06:44:53.000 247 12302.75 -29.25 54383.07 88888.00 2015-09-04 06:44:53.125 247 12302.80 -29.27 54383.07 88888.00 2015-09-04 06:44:53.250 247 12302.88 -29.30 54383.12 88888.00 2015-09-04 06:44:53.375 247 12302.95 -29.35 54383.10 88888.00 2015-09-04 06:44:53.500 247 12303.05 -29.38 54383.12 88888.00 2015-09-04 06:44:53.625 247 12303.08 -29.45 54383.12 88888.00 2015-09-04 06:44:53.750 247 12303.08 -29.52 54383.15 88888.00 2015-09-04 06:44:53.875 247 12303.10 -29.52 54383.18 88888.00 2015-09-04 06:44:54.000 247 12303.17 -29.55 54383.20 88888.00 2015-09-04 06:44:54.125 247 12303.23 -29.60 54383.20 88888.00 2015-09-04 06:44:54.250 247 12303.30 -29.65 54383.20 88888.00 2015-09-04 06:44:54.375 247 12303.40 -29.68 54383.22 88888.00 2015-09-04 06:44:54.500 247 12303.45 -29.73 54383.25 88888.00 2015-09-04 06:44:54.625 247 12303.50 -29.73 54383.25 88888.00 2015-09-04 06:44:54.750 247 12303.60 -29.75 54383.25 88888.00 2015-09-04 06:44:54.875 247 12303.65 -29.80 54383.28 88888.00 2015-09-04 06:44:55.000 247 12303.73 -29.85 54383.30 88888.00 2015-09-04 06:44:55.125 247 12303.83 -29.88 54383.32 88888.00 2015-09-04 06:44:55.250 247 12303.88 -29.93 54383.32 88888.00 2015-09-04 06:44:55.375 247 12303.95 -29.93 54383.32 88888.00 2015-09-04 06:44:55.500 247 12304.00 -30.00 54383.35 88888.00 2015-09-04 06:44:55.625 247 12304.08 -30.02 54383.35 88888.00 2015-09-04 06:44:55.750 247 12304.17 -30.05 54383.38 88888.00 2015-09-04 06:44:55.875 247 12304.20 -30.07 54383.40 88888.00 2015-09-04 06:44:56.000 247 12304.27 -30.10 54383.43 88888.00 2015-09-04 06:44:56.125 247 12304.38 -30.15 54383.45 88888.00 2015-09-04 06:44:56.250 247 12304.45 -30.18 54383.40 88888.00 2015-09-04 06:44:56.375 247 12304.62 -30.18 54383.43 88888.00 2015-09-04 06:44:56.500 247 12304.73 -30.23 54383.40 88888.00 2015-09-04 06:44:56.625 247 12304.83 -30.25 54383.45 88888.00 2015-09-04 06:44:56.750 247 12304.92 -30.23 54383.45 88888.00 2015-09-04 06:44:56.875 247 12305.05 -30.23 54383.45 88888.00 2015-09-04 06:44:57.000 247 12305.12 -30.27 54383.40 88888.00 2015-09-04 06:44:57.125 247 12305.25 -30.30 54383.45 88888.00 2015-09-04 06:44:57.250 247 12305.45 -30.30 54383.45 88888.00 2015-09-04 06:44:57.375 247 12305.62 -30.30 54383.43 88888.00 2015-09-04 06:44:57.500 247 12305.77 -30.30 54383.45 88888.00 2015-09-04 06:44:57.625 247 12305.88 -30.27 54383.43 88888.00 2015-09-04 06:44:57.750 247 12306.00 -30.27 54383.40 88888.00 2015-09-04 06:44:57.875 247 12306.15 -30.25 54383.43 88888.00 2015-09-04 06:44:58.000 247 12306.25 -30.25 54383.43 88888.00 2015-09-04 06:44:58.125 247 12306.35 -30.25 54383.43 88888.00 2015-09-04 06:44:58.250 247 12306.42 -30.25 54383.45 88888.00 2015-09-04 06:44:58.375 247 12306.65 -30.18 54383.43 88888.00 2015-09-04 06:44:58.500 247 12306.80 -30.15 54383.43 88888.00 2015-09-04 06:44:58.625 247 12306.85 -30.10 54383.43 88888.00 2015-09-04 06:44:58.750 247 12306.88 -30.07 54383.43 88888.00 2015-09-04 06:44:58.875 247 12307.02 -30.07 54383.40 88888.00 2015-09-04 06:44:59.000 247 12307.17 -30.02 54383.40 88888.00 2015-09-04 06:44:59.125 247 12307.27 -30.00 54383.38 88888.00 2015-09-04 06:44:59.250 247 12307.38 -29.90 54383.40 88888.00 2015-09-04 06:44:59.375 247 12307.52 -29.85 54383.38 88888.00 2015-09-04 06:44:59.500 247 12307.60 -29.80 54383.35 88888.00 2015-09-04 06:44:59.625 247 12307.75 -29.77 54383.35 88888.00 2015-09-04 06:44:59.750 247 12307.92 -29.73 54383.35 88888.00 2015-09-04 06:44:59.875 247 12308.00 -29.68 54383.35 88888.00 2015-09-04 06:45:00.000 247 12308.08 -29.62 54383.32 88888.00 2015-09-04 06:45:00.125 247 12308.17 -29.57 54383.32 88888.00 2015-09-04 06:45:00.250 247 12308.27 -29.55 54383.30 88888.00 2015-09-04 06:45:00.375 247 12308.40 -29.45 54383.28 88888.00 2015-09-04 06:45:00.500 247 12308.52 -29.40 54383.25 88888.00 2015-09-04 06:45:00.625 247 12308.73 -29.32 54383.28 88888.00 2015-09-04 06:45:00.750 247 12308.90 -29.27 54383.25 88888.00 2015-09-04 06:45:00.875 247 12309.00 -29.23 54383.22 88888.00 2015-09-04 06:45:01.000 247 12309.17 -29.18 54383.20 88888.00 2015-09-04 06:45:01.125 247 12309.27 -29.07 54383.22 88888.00 2015-09-04 06:45:01.250 247 12309.35 -29.02 54383.18 88888.00 2015-09-04 06:45:01.375 247 12309.50 -28.98 54383.15 88888.00 2015-09-04 06:45:01.500 247 12309.58 -28.90 54383.18 88888.00 2015-09-04 06:45:01.625 247 12309.67 -28.80 54383.18 88888.00 2015-09-04 06:45:01.750 247 12309.80 -28.73 54383.18 88888.00 2015-09-04 06:45:01.875 247 12309.85 -28.65 54383.15 88888.00 2015-09-04 06:45:02.000 247 12309.95 -28.57 54383.12 88888.00 2015-09-04 06:45:02.125 247 12310.08 -28.48 54383.12 88888.00 2015-09-04 06:45:02.250 247 12310.17 -28.38 54383.10 88888.00 2015-09-04 06:45:02.375 247 12310.35 -28.27 54383.10 88888.00 2015-09-04 06:45:02.500 247 12310.50 -28.18 54383.10 88888.00 2015-09-04 06:45:02.625 247 12310.52 -28.05 54383.10 88888.00 2015-09-04 06:45:02.750 247 12310.67 -27.98 54383.10 88888.00 2015-09-04 06:45:02.875 247 12310.80 -27.88 54383.05 88888.00 2015-09-04 06:45:03.000 247 12310.95 -27.82 54383.05 88888.00 2015-09-04 06:45:03.125 247 12311.12 -27.68 54383.05 88888.00 2015-09-04 06:45:03.250 247 12311.23 -27.62 54383.00 88888.00 2015-09-04 06:45:03.375 247 12311.38 -27.52 54383.00 88888.00 2015-09-04 06:45:03.500 247 12311.50 -27.38 54383.00 88888.00 2015-09-04 06:45:03.625 247 12311.62 -27.27 54382.97 88888.00 2015-09-04 06:45:03.750 247 12311.73 -27.20 54382.95 88888.00 2015-09-04 06:45:03.875 247 12311.83 -27.12 54382.93 88888.00 2015-09-04 06:45:04.000 247 12311.88 -27.05 54382.90 88888.00 2015-09-04 06:45:04.125 247 12311.98 -26.93 54382.88 88888.00 2015-09-04 06:45:04.250 247 12312.10 -26.82 54382.88 88888.00 2015-09-04 06:45:04.375 247 12312.27 -26.77 54382.88 88888.00 2015-09-04 06:45:04.500 247 12312.38 -26.68 54382.88 88888.00 2015-09-04 06:45:04.625 247 12312.48 -26.55 54382.85 88888.00 2015-09-04 06:45:04.750 247 12312.60 -26.45 54382.85 88888.00 2015-09-04 06:45:04.875 247 12312.67 -26.40 54382.85 88888.00 2015-09-04 06:45:05.000 247 12312.80 -26.30 54382.82 88888.00 2015-09-04 06:45:05.125 247 12312.90 -26.27 54382.85 88888.00 2015-09-04 06:45:05.250 247 12313.05 -26.20 54382.82 88888.00 2015-09-04 06:45:05.375 247 12313.12 -26.15 54382.80 88888.00 2015-09-04 06:45:05.500 247 12313.17 -26.10 54382.80 88888.00 2015-09-04 06:45:05.625 247 12313.17 -26.05 54382.78 88888.00 2015-09-04 06:45:05.750 247 12313.27 -26.00 54382.80 88888.00 2015-09-04 06:45:05.875 247 12313.45 -25.93 54382.80 88888.00 2015-09-04 06:45:06.000 247 12313.58 -25.88 54382.78 88888.00 2015-09-04 06:45:06.125 247 12313.58 -25.85 54382.78 88888.00 2015-09-04 06:45:06.250 247 12313.67 -25.77 54382.82 88888.00 2015-09-04 06:45:06.375 247 12313.80 -25.73 54382.82 88888.00 2015-09-04 06:45:06.500 247 12313.85 -25.70 54382.80 88888.00 2015-09-04 06:45:06.625 247 12313.98 -25.70 54382.78 88888.00 2015-09-04 06:45:06.750 247 12314.08 -25.68 54382.75 88888.00 2015-09-04 06:45:06.875 247 12314.15 -25.62 54382.78 88888.00 2015-09-04 06:45:07.000 247 12314.33 -25.60 54382.78 88888.00 2015-09-04 06:45:07.125 247 12314.45 -25.57 54382.78 88888.00 2015-09-04 06:45:07.250 247 12314.58 -25.57 54382.75 88888.00 2015-09-04 06:45:07.375 247 12314.70 -25.52 54382.78 88888.00 2015-09-04 06:45:07.500 247 12314.77 -25.50 54382.78 88888.00 2015-09-04 06:45:07.625 247 12314.90 -25.45 54382.78 88888.00 2015-09-04 06:45:07.750 247 12314.95 -25.43 54382.80 88888.00 2015-09-04 06:45:07.875 247 12315.02 -25.38 54382.80 88888.00 2015-09-04 06:45:08.000 247 12315.10 -25.32 54382.80 88888.00 2015-09-04 06:45:08.125 247 12315.17 -25.27 54382.80 88888.00 2015-09-04 06:45:08.250 247 12315.17 -25.30 54382.82 88888.00 2015-09-04 06:45:08.375 247 12315.25 -25.23 54382.80 88888.00 2015-09-04 06:45:08.500 247 12315.33 -25.18 54382.80 88888.00 2015-09-04 06:45:08.625 247 12315.40 -25.10 54382.82 88888.00 2015-09-04 06:45:08.750 247 12315.48 -25.07 54382.85 88888.00 2015-09-04 06:45:08.875 247 12315.48 -25.02 54382.88 88888.00 2015-09-04 06:45:09.000 247 12315.50 -25.00 54382.85 88888.00 2015-09-04 06:45:09.125 247 12315.58 -24.93 54382.88 88888.00 2015-09-04 06:45:09.250 247 12315.67 -24.90 54382.93 88888.00 2015-09-04 06:45:09.375 247 12315.77 -24.88 54382.93 88888.00 2015-09-04 06:45:09.500 247 12315.80 -24.80 54382.95 88888.00 2015-09-04 06:45:09.625 247 12315.90 -24.77 54382.95 88888.00 2015-09-04 06:45:09.750 247 12315.95 -24.73 54382.95 88888.00 2015-09-04 06:45:09.875 247 12316.02 -24.65 54382.95 88888.00 2015-09-04 06:45:10.000 247 12316.10 -24.60 54382.97 88888.00 2015-09-04 06:45:10.125 247 12316.17 -24.55 54382.97 88888.00 2015-09-04 06:45:10.250 247 12316.23 -24.50 54383.00 88888.00 2015-09-04 06:45:10.375 247 12316.33 -24.43 54383.00 88888.00 2015-09-04 06:45:10.500 247 12316.33 -24.40 54383.03 88888.00 2015-09-04 06:45:10.625 247 12316.42 -24.35 54383.05 88888.00 2015-09-04 06:45:10.750 247 12316.52 -24.27 54383.05 88888.00 2015-09-04 06:45:10.875 247 12316.62 -24.23 54383.05 88888.00 2015-09-04 06:45:11.000 247 12316.67 -24.18 54383.10 88888.00 2015-09-04 06:45:11.125 247 12316.75 -24.18 54383.10 88888.00 2015-09-04 06:45:11.250 247 12316.77 -24.18 54383.12 88888.00 2015-09-04 06:45:11.375 247 12316.88 -24.10 54383.12 88888.00 2015-09-04 06:45:11.500 247 12317.00 -24.05 54383.12 88888.00 2015-09-04 06:45:11.625 247 12317.15 -24.02 54383.15 88888.00 2015-09-04 06:45:11.750 247 12317.27 -24.00 54383.15 88888.00 2015-09-04 06:45:11.875 247 12317.30 -24.00 54383.12 88888.00 2015-09-04 06:45:12.000 247 12317.33 -23.95 54383.15 88888.00 2015-09-04 06:45:12.125 247 12317.48 -23.90 54383.15 88888.00 2015-09-04 06:45:12.250 247 12317.65 -23.88 54383.20 88888.00 2015-09-04 06:45:12.375 247 12317.70 -23.82 54383.20 88888.00 2015-09-04 06:45:12.500 247 12317.83 -23.80 54383.20 88888.00 2015-09-04 06:45:12.625 247 12318.00 -23.75 54383.20 88888.00 2015-09-04 06:45:12.750 247 12318.08 -23.73 54383.20 88888.00 2015-09-04 06:45:12.875 247 12318.15 -23.73 54383.22 88888.00 2015-09-04 06:45:13.000 247 12318.25 -23.65 54383.22 88888.00 2015-09-04 06:45:13.125 247 12318.35 -23.60 54383.25 88888.00 2015-09-04 06:45:13.250 247 12318.25 -23.68 54383.22 88888.00 2015-09-04 06:45:13.375 247 12318.35 -23.62 54383.25 88888.00 2015-09-04 06:45:13.500 247 12318.48 -23.57 54383.28 88888.00 2015-09-04 06:45:13.625 247 12318.60 -23.52 54383.25 88888.00 2015-09-04 06:45:13.750 247 12318.70 -23.50 54383.22 88888.00 2015-09-04 06:45:13.875 247 12318.83 -23.45 54383.22 88888.00 2015-09-04 06:45:14.000 247 12318.98 -23.43 54383.25 88888.00 2015-09-04 06:45:14.125 247 12319.10 -23.40 54383.25 88888.00 2015-09-04 06:45:14.250 247 12319.15 -23.35 54383.28 88888.00 2015-09-04 06:45:14.375 247 12319.23 -23.35 54383.28 88888.00 2015-09-04 06:45:14.500 247 12319.33 -23.30 54383.30 88888.00 2015-09-04 06:45:14.625 247 12319.38 -23.23 54383.30 88888.00 2015-09-04 06:45:14.750 247 12319.50 -23.20 54383.30 88888.00 2015-09-04 06:45:14.875 247 12319.62 -23.15 54383.30 88888.00 2015-09-04 06:45:15.000 247 12319.67 -23.10 54383.30 88888.00 2015-09-04 06:45:15.125 247 12319.83 -23.02 54383.30 88888.00 2015-09-04 06:45:15.250 247 12319.98 -23.00 54383.38 88888.00 2015-09-04 06:45:15.375 247 12320.00 -22.95 54383.38 88888.00 2015-09-04 06:45:15.500 247 12320.02 -22.90 54383.38 88888.00 2015-09-04 06:45:15.625 247 12320.12 -22.82 54383.38 88888.00 2015-09-04 06:45:15.750 247 12320.23 -22.77 54383.40 88888.00 2015-09-04 06:45:15.875 247 12320.33 -22.70 54383.43 88888.00 2015-09-04 06:45:16.000 247 12320.38 -22.62 54383.40 88888.00 2015-09-04 06:45:16.125 247 12320.35 -22.55 54383.43 88888.00 2015-09-04 06:45:16.250 247 12320.30 -22.52 54383.45 88888.00 2015-09-04 06:45:16.375 247 12320.38 -22.45 54383.47 88888.00 2015-09-04 06:45:16.500 247 12320.40 -22.38 54383.45 88888.00 2015-09-04 06:45:16.625 247 12320.42 -22.32 54383.45 88888.00 2015-09-04 06:45:16.750 247 12320.45 -22.27 54383.43 88888.00 2015-09-04 06:45:16.875 247 12320.52 -22.20 54383.45 88888.00 2015-09-04 06:45:17.000 247 12320.52 -22.07 54383.47 88888.00 2015-09-04 06:45:17.125 247 12320.50 -22.00 54383.50 88888.00 2015-09-04 06:45:17.250 247 12320.45 -21.98 54383.47 88888.00 2015-09-04 06:45:17.375 247 12320.45 -21.90 54383.50 88888.00 2015-09-04 06:45:17.500 247 12320.45 -21.82 54383.47 88888.00 2015-09-04 06:45:17.625 247 12320.45 -21.75 54383.50 88888.00 2015-09-04 06:45:17.750 247 12320.45 -21.68 54383.50 88888.00 2015-09-04 06:45:17.875 247 12320.48 -21.60 54383.53 88888.00 2015-09-04 06:45:18.000 247 12320.48 -21.52 54383.50 88888.00 2015-09-04 06:45:18.125 247 12320.48 -21.48 54383.53 88888.00 2015-09-04 06:45:18.250 247 12320.50 -21.43 54383.53 88888.00 2015-09-04 06:45:18.375 247 12320.52 -21.38 54383.53 88888.00 2015-09-04 06:45:18.500 247 12320.45 -21.32 54383.53 88888.00 2015-09-04 06:45:18.625 247 12320.45 -21.30 54383.55 88888.00 2015-09-04 06:45:18.750 247 12320.48 -21.23 54383.53 88888.00 2015-09-04 06:45:18.875 247 12320.52 -21.18 54383.53 88888.00 2015-09-04 06:45:19.000 247 12320.60 -21.07 54383.53 88888.00 2015-09-04 06:45:19.125 247 12320.67 -21.00 54383.55 88888.00 2015-09-04 06:45:19.250 247 12320.67 -20.98 54383.55 88888.00 2015-09-04 06:45:19.375 247 12320.75 -20.90 54383.55 88888.00 2015-09-04 06:45:19.500 247 12320.85 -20.90 54383.53 88888.00 2015-09-04 06:45:19.625 247 12320.92 -20.82 54383.50 88888.00 2015-09-04 06:45:19.750 247 12320.95 -20.77 54383.47 88888.00 2015-09-04 06:45:19.875 247 12321.00 -20.75 54383.50 88888.00 2015-09-04 06:45:20.000 247 12321.00 -20.73 54383.50 88888.00 2015-09-04 06:45:20.125 247 12321.05 -20.68 54383.53 88888.00 2015-09-04 06:45:20.250 247 12321.05 -20.65 54383.50 88888.00 2015-09-04 06:45:20.375 247 12321.08 -20.57 54383.47 88888.00 2015-09-04 06:45:20.500 247 12321.23 -20.50 54383.47 88888.00 2015-09-04 06:45:20.625 247 12321.38 -20.45 54383.43 88888.00 2015-09-04 06:45:20.750 247 12321.35 -20.38 54383.45 88888.00 2015-09-04 06:45:20.875 247 12321.40 -20.35 54383.45 88888.00 2015-09-04 06:45:21.000 247 12321.50 -20.27 54383.45 88888.00 2015-09-04 06:45:21.125 247 12321.60 -20.20 54383.47 88888.00 2015-09-04 06:45:21.250 247 12321.67 -20.12 54383.45 88888.00 2015-09-04 06:45:21.375 247 12321.73 -20.05 54383.43 88888.00 2015-09-04 06:45:21.500 247 12321.75 -20.02 54383.43 88888.00 2015-09-04 06:45:21.625 247 12321.88 -19.98 54383.43 88888.00 2015-09-04 06:45:21.750 247 12321.98 -19.93 54383.38 88888.00 2015-09-04 06:45:21.875 247 12322.05 -19.85 54383.35 88888.00 2015-09-04 06:45:22.000 247 12322.08 -19.77 54383.35 88888.00 2015-09-04 06:45:22.125 247 12322.12 -19.70 54383.35 88888.00 2015-09-04 06:45:22.250 247 12322.23 -19.68 54383.35 88888.00 2015-09-04 06:45:22.375 247 12322.33 -19.60 54383.35 88888.00 2015-09-04 06:45:22.500 247 12322.40 -19.52 54383.35 88888.00 2015-09-04 06:45:22.625 247 12322.48 -19.48 54383.35 88888.00 2015-09-04 06:45:22.750 247 12322.48 -19.38 54383.35 88888.00 2015-09-04 06:45:22.875 247 12322.52 -19.30 54383.35 88888.00 2015-09-04 06:45:23.000 247 12322.58 -19.23 54383.32 88888.00 2015-09-04 06:45:23.125 247 12322.62 -19.18 54383.32 88888.00 2015-09-04 06:45:23.250 247 12322.67 -19.15 54383.35 88888.00 2015-09-04 06:45:23.375 247 12322.73 -19.07 54383.32 88888.00 2015-09-04 06:45:23.500 247 12322.70 -19.02 54383.32 88888.00 2015-09-04 06:45:23.625 247 12322.75 -18.98 54383.30 88888.00 2015-09-04 06:45:23.750 247 12322.77 -18.90 54383.32 88888.00 2015-09-04 06:45:23.875 247 12322.83 -18.85 54383.30 88888.00 2015-09-04 06:45:24.000 247 12322.92 -18.77 54383.28 88888.00 2015-09-04 06:45:24.125 247 12323.02 -18.73 54383.28 88888.00 2015-09-04 06:45:24.250 247 12323.08 -18.70 54383.25 88888.00 2015-09-04 06:45:24.375 247 12323.08 -18.65 54383.25 88888.00 2015-09-04 06:45:24.500 247 12323.05 -18.60 54383.28 88888.00 2015-09-04 06:45:24.625 247 12323.10 -18.52 54383.28 88888.00 2015-09-04 06:45:24.750 247 12323.12 -18.45 54383.28 88888.00 2015-09-04 06:45:24.875 247 12323.08 -18.40 54383.25 88888.00 2015-09-04 06:45:25.000 247 12323.02 -18.38 54383.25 88888.00 2015-09-04 06:45:25.125 247 12323.00 -18.35 54383.25 88888.00 2015-09-04 06:45:25.250 247 12323.00 -18.30 54383.28 88888.00 2015-09-04 06:45:25.375 247 12323.08 -18.25 54383.25 88888.00 2015-09-04 06:45:25.500 247 12323.02 -18.20 54383.30 88888.00 2015-09-04 06:45:25.625 247 12323.00 -18.12 54383.30 88888.00 2015-09-04 06:45:25.750 247 12323.00 -18.07 54383.30 88888.00 2015-09-04 06:45:25.875 247 12322.98 -18.02 54383.30 88888.00 2015-09-04 06:45:26.000 247 12322.92 -18.00 54383.32 88888.00 2015-09-04 06:45:26.125 247 12322.95 -17.95 54383.30 88888.00 2015-09-04 06:45:26.250 247 12322.95 -17.90 54383.32 88888.00 2015-09-04 06:45:26.375 247 12322.98 -17.85 54383.32 88888.00 2015-09-04 06:45:26.500 247 12322.95 -17.80 54383.30 88888.00 2015-09-04 06:45:26.625 247 12322.90 -17.77 54383.30 88888.00 2015-09-04 06:45:26.750 247 12322.88 -17.77 54383.30 88888.00 2015-09-04 06:45:26.875 247 12322.83 -17.75 54383.30 88888.00 2015-09-04 06:45:27.000 247 12322.80 -17.70 54383.32 88888.00 2015-09-04 06:45:27.125 247 12322.80 -17.70 54383.35 88888.00 2015-09-04 06:45:27.250 247 12322.77 -17.73 54383.35 88888.00 2015-09-04 06:45:27.375 247 12322.75 -17.70 54383.35 88888.00 2015-09-04 06:45:27.500 247 12322.73 -17.68 54383.35 88888.00 2015-09-04 06:45:27.625 247 12322.77 -17.65 54383.38 88888.00 2015-09-04 06:45:27.750 247 12322.73 -17.62 54383.40 88888.00 2015-09-04 06:45:27.875 247 12322.67 -17.62 54383.43 88888.00 2015-09-04 06:45:28.000 247 12322.60 -17.62 54383.40 88888.00 2015-09-04 06:45:28.125 247 12322.55 -17.60 54383.43 88888.00 2015-09-04 06:45:28.250 247 12322.52 -17.60 54383.43 88888.00 2015-09-04 06:45:28.375 247 12322.50 -17.60 54383.43 88888.00 2015-09-04 06:45:28.500 247 12322.42 -17.62 54383.43 88888.00 2015-09-04 06:45:28.625 247 12322.40 -17.57 54383.43 88888.00 2015-09-04 06:45:28.750 247 12322.33 -17.55 54383.45 88888.00 2015-09-04 06:45:28.875 247 12322.38 -17.57 54383.45 88888.00 2015-09-04 06:45:29.000 247 12322.42 -17.57 54383.47 88888.00 2015-09-04 06:45:29.125 247 12322.38 -17.60 54383.47 88888.00 2015-09-04 06:45:29.250 247 12322.27 -17.62 54383.45 88888.00 2015-09-04 06:45:29.375 247 12322.30 -17.60 54383.47 88888.00 2015-09-04 06:45:29.500 247 12322.27 -17.62 54383.50 88888.00 2015-09-04 06:45:29.625 247 12322.27 -17.62 54383.53 88888.00 2015-09-04 06:45:29.750 247 12322.23 -17.62 54383.50 88888.00 2015-09-04 06:45:29.875 247 12322.20 -17.60 54383.53 88888.00 2015-09-04 06:45:30.000 247 12322.15 -17.60 54383.53 88888.00 2015-09-04 06:45:30.125 247 12322.10 -17.60 54383.53 88888.00 2015-09-04 06:45:30.250 247 12322.08 -17.65 54383.53 88888.00 2015-09-04 06:45:30.375 247 12322.08 -17.65 54383.53 88888.00 2015-09-04 06:45:30.500 247 12321.98 -17.65 54383.55 88888.00 2015-09-04 06:45:30.625 247 12321.92 -17.62 54383.57 88888.00 2015-09-04 06:45:30.750 247 12321.90 -17.62 54383.55 88888.00 2015-09-04 06:45:30.875 247 12321.83 -17.62 54383.55 88888.00 2015-09-04 06:45:31.000 247 12321.77 -17.57 54383.57 88888.00 2015-09-04 06:45:31.125 247 12321.73 -17.60 54383.57 88888.00 2015-09-04 06:45:31.250 247 12321.67 -17.65 54383.57 88888.00 2015-09-04 06:45:31.375 247 12321.67 -17.62 54383.53 88888.00 2015-09-04 06:45:31.500 247 12321.60 -17.62 54383.55 88888.00 2015-09-04 06:45:31.625 247 12321.55 -17.60 54383.55 88888.00 2015-09-04 06:45:31.750 247 12321.60 -17.57 54383.57 88888.00 2015-09-04 06:45:31.875 247 12321.62 -17.55 54383.55 88888.00 2015-09-04 06:45:32.000 247 12321.58 -17.55 54383.55 88888.00 2015-09-04 06:45:32.125 247 12321.50 -17.55 54383.57 88888.00 2015-09-04 06:45:32.250 247 12321.42 -17.55 54383.57 88888.00 2015-09-04 06:45:32.375 247 12321.38 -17.52 54383.55 88888.00 2015-09-04 06:45:32.500 247 12321.35 -17.52 54383.55 88888.00 2015-09-04 06:45:32.625 247 12321.27 -17.52 54383.53 88888.00 2015-09-04 06:45:32.750 247 12321.20 -17.50 54383.55 88888.00 2015-09-04 06:45:32.875 247 12321.23 -17.50 54383.55 88888.00 2015-09-04 06:45:33.000 247 12321.20 -17.50 54383.53 88888.00 2015-09-04 06:45:33.125 247 12321.10 -17.48 54383.53 88888.00 2015-09-04 06:45:33.250 247 12320.98 -17.50 54383.53 88888.00 2015-09-04 06:45:33.375 247 12320.98 -17.45 54383.55 88888.00 2015-09-04 06:45:33.500 247 12320.92 -17.48 54383.50 88888.00 2015-09-04 06:45:33.625 247 12320.92 -17.45 54383.53 88888.00 2015-09-04 06:45:33.750 247 12320.90 -17.45 54383.50 88888.00 2015-09-04 06:45:33.875 247 12320.85 -17.43 54383.53 88888.00 2015-09-04 06:45:34.000 247 12320.88 -17.43 54383.53 88888.00 2015-09-04 06:45:34.125 247 12320.88 -17.43 54383.53 88888.00 2015-09-04 06:45:34.250 247 12320.83 -17.48 54383.50 88888.00 2015-09-04 06:45:34.375 247 12320.83 -17.48 54383.47 88888.00 2015-09-04 06:45:34.500 247 12320.77 -17.45 54383.45 88888.00 2015-09-04 06:45:34.625 247 12320.75 -17.45 54383.45 88888.00 2015-09-04 06:45:34.750 247 12320.77 -17.45 54383.47 88888.00 2015-09-04 06:45:34.875 247 12320.75 -17.45 54383.45 88888.00 2015-09-04 06:45:35.000 247 12320.77 -17.43 54383.43 88888.00 2015-09-04 06:45:35.125 247 12320.80 -17.43 54383.38 88888.00 2015-09-04 06:45:35.250 247 12320.80 -17.40 54383.40 88888.00 2015-09-04 06:45:35.375 247 12320.80 -17.40 54383.38 88888.00 2015-09-04 06:45:35.500 247 12320.75 -17.38 54383.38 88888.00 2015-09-04 06:45:35.625 247 12320.73 -17.30 54383.35 88888.00 2015-09-04 06:45:35.750 247 12320.75 -17.27 54383.35 88888.00 2015-09-04 06:45:35.875 247 12320.75 -17.25 54383.32 88888.00 2015-09-04 06:45:36.000 247 12320.80 -17.25 54383.30 88888.00 2015-09-04 06:45:36.125 247 12320.85 -17.18 54383.28 88888.00 2015-09-04 06:45:36.250 247 12320.88 -17.15 54383.25 88888.00 2015-09-04 06:45:36.375 247 12320.85 -17.10 54383.20 88888.00 2015-09-04 06:45:36.500 247 12320.85 -17.10 54383.18 88888.00 2015-09-04 06:45:36.625 247 12320.90 -17.02 54383.12 88888.00 2015-09-04 06:45:36.750 247 12320.92 -16.98 54382.97 88888.00 2015-09-04 06:45:36.875 247 12320.95 -16.90 54382.95 88888.00 2015-09-04 06:45:37.000 247 12320.92 -16.88 54382.97 88888.00 2015-09-04 06:45:37.125 247 12320.90 -16.88 54383.00 88888.00 2015-09-04 06:45:37.250 247 12320.85 -16.82 54382.95 88888.00 2015-09-04 06:45:37.375 247 12320.88 -16.77 54382.90 88888.00 2015-09-04 06:45:37.500 247 12320.83 -16.73 54382.90 88888.00 2015-09-04 06:45:37.625 247 12320.85 -16.65 54382.93 88888.00 2015-09-04 06:45:37.750 247 12320.92 -16.62 54382.93 88888.00 2015-09-04 06:45:37.875 247 12320.92 -16.57 54382.88 88888.00 2015-09-04 06:45:38.000 247 12320.98 -16.50 54382.82 88888.00 2015-09-04 06:45:38.125 247 12321.02 -16.48 54382.82 88888.00 2015-09-04 06:45:38.250 247 12320.98 -16.43 54382.80 88888.00 2015-09-04 06:45:38.375 247 12321.02 -16.32 54382.78 88888.00 2015-09-04 06:45:38.500 247 12321.02 -16.25 54382.75 88888.00 2015-09-04 06:45:38.625 247 12321.02 -16.18 54382.72 88888.00 2015-09-04 06:45:38.750 247 12320.98 -16.15 54382.68 88888.00 2015-09-04 06:45:38.875 247 12320.98 -16.10 54382.65 88888.00 2015-09-04 06:45:39.000 247 12321.00 -16.05 54382.62 88888.00 2015-09-04 06:45:39.125 247 12320.98 -16.02 54382.57 88888.00 2015-09-04 06:45:39.250 247 12321.00 -16.00 54382.55 88888.00 2015-09-04 06:45:39.375 247 12321.05 -15.93 54382.53 88888.00 2015-09-04 06:45:39.500 247 12321.15 -15.82 54382.50 88888.00 2015-09-04 06:45:39.625 247 12321.17 -15.78 54382.45 88888.00 2015-09-04 06:45:39.750 247 12321.23 -15.72 54382.43 88888.00 2015-09-04 06:45:39.875 247 12321.23 -15.72 54382.40 88888.00 2015-09-04 06:45:40.000 247 12321.17 -15.70 54382.35 88888.00 2015-09-04 06:45:40.125 247 12321.20 -15.60 54382.32 88888.00 2015-09-04 06:45:40.250 247 12321.23 -15.57 54382.30 88888.00 2015-09-04 06:45:40.375 247 12321.38 -15.50 54382.25 88888.00 2015-09-04 06:45:40.500 247 12321.45 -15.47 54382.22 88888.00 2015-09-04 06:45:40.625 247 12321.40 -15.47 54382.22 88888.00 2015-09-04 06:45:40.750 247 12321.33 -15.40 54382.18 88888.00 2015-09-04 06:45:40.875 247 12321.33 -15.38 54382.12 88888.00 2015-09-04 06:45:41.000 247 12321.30 -15.38 54382.07 88888.00 2015-09-04 06:45:41.125 247 12321.33 -15.32 54382.03 88888.00 2015-09-04 06:45:41.250 247 12321.45 -15.28 54382.03 88888.00 2015-09-04 06:45:41.375 247 12321.50 -15.25 54382.00 88888.00 2015-09-04 06:45:41.500 247 12321.52 -15.28 54381.95 88888.00 2015-09-04 06:45:41.625 247 12321.52 -15.28 54381.93 88888.00 2015-09-04 06:45:41.750 247 12321.55 -15.25 54381.90 88888.00 2015-09-04 06:45:41.875 247 12321.58 -15.22 54381.85 88888.00 2015-09-04 06:45:42.000 247 12321.62 -15.20 54381.85 88888.00 2015-09-04 06:45:42.125 247 12321.73 -15.18 54381.80 88888.00 2015-09-04 06:45:42.250 247 12321.73 -15.18 54381.78 88888.00 2015-09-04 06:45:42.375 247 12321.70 -15.15 54381.75 88888.00 2015-09-04 06:45:42.500 247 12321.70 -15.18 54381.68 88888.00 2015-09-04 06:45:42.625 247 12321.77 -15.15 54381.65 88888.00 2015-09-04 06:45:42.750 247 12321.77 -15.15 54381.65 88888.00 2015-09-04 06:45:42.875 247 12321.77 -15.12 54381.62 88888.00 2015-09-04 06:45:43.000 247 12321.75 -15.10 54381.60 88888.00 2015-09-04 06:45:43.125 247 12321.80 -15.07 54381.60 88888.00 2015-09-04 06:45:43.250 247 12321.75 -15.10 54381.55 88888.00 2015-09-04 06:45:43.375 247 12321.80 -15.07 54381.50 88888.00 2015-09-04 06:45:43.500 247 12321.80 -15.03 54381.47 88888.00 2015-09-04 06:45:43.625 247 12321.77 -15.00 54381.47 88888.00 2015-09-04 06:45:43.750 247 12321.80 -15.00 54381.43 88888.00 2015-09-04 06:45:43.875 247 12321.90 -14.95 54381.43 88888.00 2015-09-04 06:45:44.000 247 12321.95 -14.95 54381.35 88888.00 2015-09-04 06:45:44.125 247 12321.98 -14.90 54381.32 88888.00 2015-09-04 06:45:44.250 247 12321.98 -14.88 54381.30 88888.00 2015-09-04 06:45:44.375 247 12322.05 -14.85 54381.28 88888.00 2015-09-04 06:45:44.500 247 12322.05 -14.85 54381.25 88888.00 2015-09-04 06:45:44.625 247 12322.10 -14.82 54381.20 88888.00 2015-09-04 06:45:44.750 247 12322.12 -14.82 54381.18 88888.00 2015-09-04 06:45:44.875 247 12322.10 -14.82 54381.12 88888.00 2015-09-04 06:45:45.000 247 12322.05 -14.80 54381.07 88888.00 2015-09-04 06:45:45.125 247 12322.05 -14.78 54381.05 88888.00 2015-09-04 06:45:45.250 247 12322.00 -14.78 54381.03 88888.00 2015-09-04 06:45:45.375 247 12322.05 -14.75 54380.97 88888.00 2015-09-04 06:45:45.500 247 12322.08 -14.70 54380.97 88888.00 2015-09-04 06:45:45.625 247 12322.00 -14.70 54380.93 88888.00 2015-09-04 06:45:45.750 247 12321.95 -14.70 54380.88 88888.00 2015-09-04 06:45:45.875 247 12321.98 -14.72 54380.82 88888.00 2015-09-04 06:45:46.000 247 12321.98 -14.72 54380.80 88888.00 2015-09-04 06:45:46.125 247 12321.92 -14.70 54380.75 88888.00 2015-09-04 06:45:46.250 247 12321.90 -14.75 54380.72 88888.00 2015-09-04 06:45:46.375 247 12321.92 -14.72 54380.70 88888.00 2015-09-04 06:45:46.500 247 12321.92 -14.72 54380.68 88888.00 2015-09-04 06:45:46.625 247 12321.85 -14.72 54380.65 88888.00 2015-09-04 06:45:46.750 247 12321.83 -14.75 54380.62 88888.00 2015-09-04 06:45:46.875 247 12321.75 -14.78 54380.60 88888.00 2015-09-04 06:45:47.000 247 12321.75 -14.75 54380.55 88888.00 2015-09-04 06:45:47.125 247 12321.73 -14.78 54380.53 88888.00 2015-09-04 06:45:47.250 247 12321.67 -14.80 54380.50 88888.00 2015-09-04 06:45:47.375 247 12321.67 -14.78 54380.47 88888.00 2015-09-04 06:45:47.500 247 12321.65 -14.82 54380.43 88888.00 2015-09-04 06:45:47.625 247 12321.58 -14.88 54380.43 88888.00 2015-09-04 06:45:47.750 247 12321.52 -14.90 54380.43 88888.00 2015-09-04 06:45:47.875 247 12321.48 -14.90 54380.40 88888.00 2015-09-04 06:45:48.000 247 12321.45 -14.97 54380.32 88888.00 2015-09-04 06:45:48.125 247 12321.40 -15.03 54380.28 88888.00 2015-09-04 06:45:48.250 247 12321.33 -15.07 54380.28 88888.00 2015-09-04 06:45:48.375 247 12321.35 -15.10 54380.20 88888.00 2015-09-04 06:45:48.500 247 12321.30 -15.12 54380.15 88888.00 2015-09-04 06:45:48.625 247 12321.30 -15.15 54380.12 88888.00 2015-09-04 06:45:48.750 247 12321.27 -15.18 54380.10 88888.00 2015-09-04 06:45:48.875 247 12321.20 -15.22 54380.05 88888.00 2015-09-04 06:45:49.000 247 12321.15 -15.25 54380.00 88888.00 2015-09-04 06:45:49.125 247 12321.12 -15.32 54380.00 88888.00 2015-09-04 06:45:49.250 247 12321.15 -15.38 54380.00 88888.00 2015-09-04 06:45:49.375 247 12321.12 -15.43 54379.97 88888.00 2015-09-04 06:45:49.500 247 12321.02 -15.53 54379.95 88888.00 2015-09-04 06:45:49.625 247 12320.92 -15.57 54379.90 88888.00 2015-09-04 06:45:49.750 247 12320.92 -15.57 54379.90 88888.00 2015-09-04 06:45:49.875 247 12320.90 -15.62 54379.85 88888.00 2015-09-04 06:45:50.000 247 12320.77 -15.70 54379.82 88888.00 2015-09-04 06:45:50.125 247 12320.67 -15.80 54379.78 88888.00 2015-09-04 06:45:50.250 247 12320.62 -15.88 54379.78 88888.00 2015-09-04 06:45:50.375 247 12320.70 -15.88 54379.72 88888.00 2015-09-04 06:45:50.500 247 12320.67 -15.95 54379.72 88888.00 2015-09-04 06:45:50.625 247 12320.58 -16.02 54379.68 88888.00 2015-09-04 06:45:50.750 247 12320.50 -16.07 54379.65 88888.00 2015-09-04 06:45:50.875 247 12320.48 -16.18 54379.62 88888.00 2015-09-04 06:45:51.000 247 12320.42 -16.18 54379.57 88888.00 2015-09-04 06:45:51.125 247 12320.33 -16.23 54379.57 88888.00 2015-09-04 06:45:51.250 247 12320.27 -16.32 54379.57 88888.00 2015-09-04 06:45:51.375 247 12320.25 -16.38 54379.55 88888.00 2015-09-04 06:45:51.500 247 12320.23 -16.45 54379.53 88888.00 2015-09-04 06:45:51.625 247 12320.15 -16.48 54379.47 88888.00 2015-09-04 06:45:51.750 247 12320.10 -16.50 54379.45 88888.00 2015-09-04 06:45:51.875 247 12320.02 -16.57 54379.43 88888.00 2015-09-04 06:45:52.000 247 12319.92 -16.68 54379.40 88888.00 2015-09-04 06:45:52.125 247 12319.85 -16.73 54379.38 88888.00 2015-09-04 06:45:52.250 247 12319.80 -16.75 54379.32 88888.00 2015-09-04 06:45:52.375 247 12319.75 -16.77 54379.32 88888.00 2015-09-04 06:45:52.500 247 12319.73 -16.82 54379.30 88888.00 2015-09-04 06:45:52.625 247 12319.62 -16.93 54379.30 88888.00 2015-09-04 06:45:52.750 247 12319.62 -16.98 54379.22 88888.00 2015-09-04 06:45:52.875 247 12319.58 -17.02 54379.22 88888.00 2015-09-04 06:45:53.000 247 12319.52 -17.07 54379.20 88888.00 2015-09-04 06:45:53.125 247 12319.45 -17.10 54379.20 88888.00 2015-09-04 06:45:53.250 247 12319.38 -17.18 54379.18 88888.00 2015-09-04 06:45:53.375 247 12319.30 -17.25 54379.15 88888.00 2015-09-04 06:45:53.500 247 12319.27 -17.35 54379.12 88888.00 2015-09-04 06:45:53.625 247 12319.27 -17.35 54379.10 88888.00 2015-09-04 06:45:53.750 247 12319.25 -17.38 54379.05 88888.00 2015-09-04 06:45:53.875 247 12319.20 -17.43 54379.03 88888.00 2015-09-04 06:45:54.000 247 12319.08 -17.48 54379.03 88888.00 2015-09-04 06:45:54.125 247 12318.85 -17.55 54379.00 88888.00 2015-09-04 06:45:54.250 247 12318.73 -17.60 54378.97 88888.00 2015-09-04 06:45:54.375 247 12318.73 -17.62 54378.95 88888.00 2015-09-04 06:45:54.500 247 12318.67 -17.65 54378.93 88888.00 2015-09-04 06:45:54.625 247 12318.55 -17.68 54378.90 88888.00 2015-09-04 06:45:54.750 247 12318.42 -17.73 54378.93 88888.00 2015-09-04 06:45:54.875 247 12318.35 -17.73 54378.90 88888.00 2015-09-04 06:45:55.000 247 12318.23 -17.75 54378.90 88888.00 2015-09-04 06:45:55.125 247 12318.10 -17.82 54378.88 88888.00 2015-09-04 06:45:55.250 247 12317.95 -17.88 54378.85 88888.00 2015-09-04 06:45:55.375 247 12317.80 -17.88 54378.85 88888.00 2015-09-04 06:45:55.500 247 12317.73 -17.90 54378.82 88888.00 2015-09-04 06:45:55.625 247 12317.65 -17.98 54378.80 88888.00 2015-09-04 06:45:55.750 247 12317.58 -17.98 54378.80 88888.00 2015-09-04 06:45:55.875 247 12317.50 -18.00 54378.80 88888.00 2015-09-04 06:45:56.000 247 12317.35 -18.00 54378.78 88888.00 2015-09-04 06:45:56.125 247 12317.20 -18.05 54378.78 88888.00 2015-09-04 06:45:56.250 247 12317.05 -18.15 54378.75 88888.00 2015-09-04 06:45:56.375 247 12316.98 -18.15 54378.75 88888.00 2015-09-04 06:45:56.500 247 12316.88 -18.15 54378.72 88888.00 2015-09-04 06:45:56.625 247 12316.83 -18.20 54378.68 88888.00 2015-09-04 06:45:56.750 247 12316.70 -18.27 54378.65 88888.00 2015-09-04 06:45:56.875 247 12316.60 -18.32 54378.62 88888.00 2015-09-04 06:45:57.000 247 12316.48 -18.35 54378.68 88888.00 2015-09-04 06:45:57.125 247 12316.33 -18.38 54378.62 88888.00 2015-09-04 06:45:57.250 247 12316.25 -18.43 54378.60 88888.00 2015-09-04 06:45:57.375 247 12316.15 -18.45 54378.55 88888.00 2015-09-04 06:45:57.500 247 12316.05 -18.50 54378.55 88888.00 2015-09-04 06:45:57.625 247 12316.00 -18.57 54378.57 88888.00 2015-09-04 06:45:57.750 247 12315.90 -18.60 54378.53 88888.00 2015-09-04 06:45:57.875 247 12315.77 -18.65 54378.53 88888.00 2015-09-04 06:45:58.000 247 12315.62 -18.68 54378.50 88888.00 2015-09-04 06:45:58.125 247 12315.48 -18.73 54378.45 88888.00 2015-09-04 06:45:58.250 247 12315.35 -18.80 54378.47 88888.00 2015-09-04 06:45:58.375 247 12315.25 -18.82 54378.47 88888.00 2015-09-04 06:45:58.500 247 12315.20 -18.77 54378.50 88888.00 2015-09-04 06:45:58.625 247 12315.15 -18.77 54378.47 88888.00 2015-09-04 06:45:58.750 247 12315.02 -18.82 54378.45 88888.00 2015-09-04 06:45:58.875 247 12314.88 -18.88 54378.43 88888.00 2015-09-04 06:45:59.000 247 12314.83 -18.88 54378.38 88888.00 2015-09-04 06:45:59.125 247 12314.83 -18.88 54378.38 88888.00 2015-09-04 06:45:59.250 247 12314.75 -18.93 54378.35 88888.00 2015-09-04 06:45:59.375 247 12314.65 -18.95 54378.30 88888.00 2015-09-04 06:45:59.500 247 12314.48 -18.93 54378.28 88888.00 2015-09-04 06:45:59.625 247 12314.42 -18.90 54378.25 88888.00 2015-09-04 06:45:59.750 247 12314.38 -18.93 54378.25 88888.00 2015-09-04 06:45:59.875 247 12314.27 -18.95 54378.22 88888.00 2015-09-04 06:46:00.000 247 12314.12 -18.93 54378.20 88888.00 2015-09-04 06:46:00.125 247 12313.92 -18.93 54378.18 88888.00 2015-09-04 06:46:00.250 247 12313.85 -18.93 54378.15 88888.00 2015-09-04 06:46:00.375 247 12313.73 -18.93 54378.12 88888.00 2015-09-04 06:46:00.500 247 12313.58 -18.93 54378.10 88888.00 2015-09-04 06:46:00.625 247 12313.50 -18.93 54378.07 88888.00 2015-09-04 06:46:00.750 247 12313.40 -18.93 54378.05 88888.00 2015-09-04 06:46:00.875 247 12313.25 -18.95 54378.00 88888.00 2015-09-04 06:46:01.000 247 12313.12 -18.93 54377.97 88888.00 2015-09-04 06:46:01.125 247 12313.02 -18.90 54378.00 88888.00 2015-09-04 06:46:01.250 247 12312.83 -18.90 54377.97 88888.00 2015-09-04 06:46:01.375 247 12312.70 -18.90 54377.90 88888.00 2015-09-04 06:46:01.500 247 12312.48 -18.88 54377.90 88888.00 2015-09-04 06:46:01.625 247 12312.35 -18.88 54377.88 88888.00 2015-09-04 06:46:01.750 247 12312.20 -18.85 54377.88 88888.00 2015-09-04 06:46:01.875 247 12312.08 -18.85 54377.85 88888.00 2015-09-04 06:46:02.000 247 12311.95 -18.88 54377.82 88888.00 2015-09-04 06:46:02.125 247 12311.77 -18.88 54377.80 88888.00 2015-09-04 06:46:02.250 247 12311.62 -18.82 54377.80 88888.00 2015-09-04 06:46:02.375 247 12311.50 -18.77 54377.78 88888.00 2015-09-04 06:46:02.500 247 12311.35 -18.82 54377.72 88888.00 2015-09-04 06:46:02.625 247 12311.20 -18.88 54377.72 88888.00 2015-09-04 06:46:02.750 247 12311.05 -18.85 54377.70 88888.00 2015-09-04 06:46:02.875 247 12310.85 -18.85 54377.70 88888.00 2015-09-04 06:46:03.000 247 12310.75 -18.85 54377.68 88888.00 2015-09-04 06:46:03.125 247 12310.67 -18.90 54377.65 88888.00 2015-09-04 06:46:03.250 247 12310.55 -18.95 54377.62 88888.00 2015-09-04 06:46:03.375 247 12310.45 -18.95 54377.62 88888.00 2015-09-04 06:46:03.500 247 12310.30 -18.93 54377.60 88888.00 2015-09-04 06:46:03.625 247 12310.12 -18.93 54377.57 88888.00 2015-09-04 06:46:03.750 247 12309.92 -18.95 54377.57 88888.00 2015-09-04 06:46:03.875 247 12309.80 -18.95 54377.55 88888.00 2015-09-04 06:46:04.000 247 12309.77 -18.95 54377.53 88888.00 2015-09-04 06:46:04.125 247 12309.70 -18.98 54377.50 88888.00 2015-09-04 06:46:04.250 247 12309.50 -19.00 54377.47 88888.00 2015-09-04 06:46:04.375 247 12309.35 -19.02 54377.45 88888.00 2015-09-04 06:46:04.500 247 12309.25 -19.02 54377.47 88888.00 2015-09-04 06:46:04.625 247 12309.15 -19.00 54377.45 88888.00 2015-09-04 06:46:04.750 247 12309.02 -19.02 54377.43 88888.00 2015-09-04 06:46:04.875 247 12308.88 -19.07 54377.38 88888.00 2015-09-04 06:46:05.000 247 12308.77 -19.07 54377.35 88888.00 2015-09-04 06:46:05.125 247 12308.60 -19.07 54377.32 88888.00 2015-09-04 06:46:05.250 247 12308.40 -19.07 54377.32 88888.00 2015-09-04 06:46:05.375 247 12308.25 -19.02 54377.28 88888.00 2015-09-04 06:46:05.500 247 12308.10 -19.00 54377.28 88888.00 2015-09-04 06:46:05.625 247 12307.95 -19.00 54377.25 88888.00 2015-09-04 06:46:05.750 247 12307.77 -19.02 54377.20 88888.00 2015-09-04 06:46:05.875 247 12307.70 -19.00 54377.18 88888.00 2015-09-04 06:46:06.000 247 12307.58 -18.95 54377.15 88888.00 2015-09-04 06:46:06.125 247 12307.48 -18.95 54377.12 88888.00 2015-09-04 06:46:06.250 247 12307.30 -18.98 54377.10 88888.00 2015-09-04 06:46:06.375 247 12307.20 -18.95 54377.10 88888.00 2015-09-04 06:46:06.500 247 12307.12 -18.90 54377.05 88888.00 2015-09-04 06:46:06.625 247 12306.95 -18.88 54377.00 88888.00 2015-09-04 06:46:06.750 247 12306.75 -18.90 54376.97 88888.00 2015-09-04 06:46:06.875 247 12306.60 -18.93 54376.95 88888.00 2015-09-04 06:46:07.000 247 12306.48 -18.93 54376.88 88888.00 2015-09-04 06:46:07.125 247 12306.30 -18.90 54376.88 88888.00 2015-09-04 06:46:07.250 247 12306.15 -18.90 54376.82 88888.00 2015-09-04 06:46:07.375 247 12306.12 -18.93 54376.80 88888.00 2015-09-04 06:46:07.500 247 12306.02 -18.95 54376.78 88888.00 2015-09-04 06:46:07.625 247 12305.98 -18.98 54376.78 88888.00 2015-09-04 06:46:07.750 247 12305.92 -18.98 54376.72 88888.00 2015-09-04 06:46:07.875 247 12305.83 -19.02 54376.70 88888.00 2015-09-04 06:46:08.000 247 12305.73 -19.05 54376.68 88888.00 2015-09-04 06:46:08.125 247 12305.65 -19.05 54376.62 88888.00 2015-09-04 06:46:08.250 247 12305.50 -19.07 54376.60 88888.00 2015-09-04 06:46:08.375 247 12305.42 -19.07 54376.55 88888.00 2015-09-04 06:46:08.500 247 12305.35 -19.10 54376.50 88888.00 2015-09-04 06:46:08.625 247 12305.27 -19.12 54376.47 88888.00 2015-09-04 06:46:08.750 247 12305.33 -19.10 54376.47 88888.00 2015-09-04 06:46:08.875 247 12305.20 -19.12 54376.40 88888.00 2015-09-04 06:46:09.000 247 12305.15 -19.18 54376.35 88888.00 2015-09-04 06:46:09.125 247 12305.08 -19.23 54376.35 88888.00 2015-09-04 06:46:09.250 247 12305.02 -19.25 54376.30 88888.00 2015-09-04 06:46:09.375 247 12305.00 -19.23 54376.25 88888.00 2015-09-04 06:46:09.500 247 12304.95 -19.27 54376.20 88888.00 2015-09-04 06:46:09.625 247 12304.80 -19.32 54376.15 88888.00 2015-09-04 06:46:09.750 247 12304.73 -19.32 54376.07 88888.00 2015-09-04 06:46:09.875 247 12304.65 -19.35 54376.05 88888.00 2015-09-04 06:46:10.000 247 12304.65 -19.38 54376.03 88888.00 2015-09-04 06:46:10.125 247 12304.60 -19.35 54376.00 88888.00 2015-09-04 06:46:10.250 247 12304.50 -19.43 54375.95 88888.00 2015-09-04 06:46:10.375 247 12304.38 -19.43 54375.90 88888.00 2015-09-04 06:46:10.500 247 12304.25 -19.40 54375.85 88888.00 2015-09-04 06:46:10.625 247 12304.15 -19.40 54375.80 88888.00 2015-09-04 06:46:10.750 247 12304.10 -19.45 54375.75 88888.00 2015-09-04 06:46:10.875 247 12304.08 -19.48 54375.70 88888.00 2015-09-04 06:46:11.000 247 12303.95 -19.50 54375.68 88888.00 2015-09-04 06:46:11.125 247 12303.75 -19.50 54375.60 88888.00 2015-09-04 06:46:11.250 247 12303.62 -19.48 54375.55 88888.00 2015-09-04 06:46:11.375 247 12303.52 -19.45 54375.47 88888.00 2015-09-04 06:46:11.500 247 12303.40 -19.45 54375.45 88888.00 2015-09-04 06:46:11.625 247 12303.38 -19.45 54375.43 88888.00 2015-09-04 06:46:11.750 247 12303.27 -19.45 54375.38 88888.00 2015-09-04 06:46:11.875 247 12303.15 -19.43 54375.32 88888.00 2015-09-04 06:46:12.000 247 12303.00 -19.43 54375.30 88888.00 2015-09-04 06:46:12.125 247 12302.88 -19.40 54375.25 88888.00 2015-09-04 06:46:12.250 247 12302.75 -19.38 54375.22 88888.00 2015-09-04 06:46:12.375 247 12302.65 -19.32 54375.15 88888.00 2015-09-04 06:46:12.500 247 12302.48 -19.35 54375.10 88888.00 2015-09-04 06:46:12.625 247 12302.35 -19.32 54375.07 88888.00 2015-09-04 06:46:12.750 247 12302.23 -19.30 54375.05 88888.00 2015-09-04 06:46:12.875 247 12302.05 -19.27 54375.00 88888.00 2015-09-04 06:46:13.000 247 12301.95 -19.30 54374.93 88888.00 2015-09-04 06:46:13.125 247 12301.80 -19.27 54374.85 88888.00 2015-09-04 06:46:13.250 247 12301.62 -19.27 54374.80 88888.00 2015-09-04 06:46:13.375 247 12301.50 -19.25 54374.78 88888.00 2015-09-04 06:46:13.500 247 12301.38 -19.23 54374.72 88888.00 2015-09-04 06:46:13.625 247 12301.17 -19.23 54374.68 88888.00 2015-09-04 06:46:13.750 247 12301.00 -19.23 54374.62 88888.00 2015-09-04 06:46:13.875 247 12300.92 -19.20 54374.55 88888.00 2015-09-04 06:46:14.000 247 12300.77 -19.23 54374.53 88888.00 2015-09-04 06:46:14.125 247 12300.62 -19.20 54374.47 88888.00 2015-09-04 06:46:14.250 247 12300.50 -19.20 54374.40 88888.00 2015-09-04 06:46:14.375 247 12300.42 -19.18 54374.38 88888.00 2015-09-04 06:46:14.500 247 12300.38 -19.12 54374.32 88888.00 2015-09-04 06:46:14.625 247 12300.20 -19.15 54374.28 88888.00 2015-09-04 06:46:14.750 247 12300.05 -19.18 54374.20 88888.00 2015-09-04 06:46:14.875 247 12299.90 -19.18 54374.15 88888.00 2015-09-04 06:46:15.000 247 12299.67 -19.15 54374.10 88888.00 2015-09-04 06:46:15.125 247 12299.45 -19.15 54374.05 88888.00 2015-09-04 06:46:15.250 247 12299.35 -19.12 54373.95 88888.00 2015-09-04 06:46:15.375 247 12299.25 -19.07 54373.90 88888.00 2015-09-04 06:46:15.500 247 12299.00 -19.07 54373.88 88888.00 2015-09-04 06:46:15.625 247 12298.85 -19.05 54373.85 88888.00 2015-09-04 06:46:15.750 247 12298.70 -19.02 54373.78 88888.00 2015-09-04 06:46:15.875 247 12298.52 -19.02 54373.72 88888.00 2015-09-04 06:46:16.000 247 12298.38 -19.02 54373.65 88888.00 2015-09-04 06:46:16.125 247 12298.17 -19.02 54373.62 88888.00 2015-09-04 06:46:16.250 247 12298.00 -18.95 54373.57 88888.00 2015-09-04 06:46:16.375 247 12297.90 -18.88 54373.53 88888.00 2015-09-04 06:46:16.500 247 12297.70 -18.85 54373.47 88888.00 2015-09-04 06:46:16.625 247 12297.50 -18.90 54373.40 88888.00 2015-09-04 06:46:16.750 247 12297.27 -18.88 54373.35 88888.00 2015-09-04 06:46:16.875 247 12297.12 -18.88 54373.32 88888.00 2015-09-04 06:46:17.000 247 12296.95 -18.88 54373.22 88888.00 2015-09-04 06:46:17.125 247 12296.77 -18.88 54373.18 88888.00 2015-09-04 06:46:17.250 247 12296.55 -18.82 54373.15 88888.00 2015-09-04 06:46:17.375 247 12296.38 -18.77 54373.12 88888.00 2015-09-04 06:46:17.500 247 12296.20 -18.80 54373.05 88888.00 2015-09-04 06:46:17.625 247 12296.05 -18.77 54372.97 88888.00 2015-09-04 06:46:17.750 247 12295.80 -18.77 54372.93 88888.00 2015-09-04 06:46:17.875 247 12295.58 -18.75 54372.88 88888.00 2015-09-04 06:46:18.000 247 12295.38 -18.75 54372.82 88888.00 2015-09-04 06:46:18.125 247 12295.20 -18.75 54372.80 88888.00 2015-09-04 06:46:18.250 247 12294.90 -18.77 54372.75 88888.00 2015-09-04 06:46:18.375 247 12294.73 -18.77 54372.70 88888.00 2015-09-04 06:46:18.500 247 12294.52 -18.80 54372.65 88888.00 2015-09-04 06:46:18.625 247 12294.35 -18.80 54372.60 88888.00 2015-09-04 06:46:18.750 247 12294.20 -18.80 54372.55 88888.00 2015-09-04 06:46:18.875 247 12294.02 -18.77 54372.50 88888.00 2015-09-04 06:46:19.000 247 12293.75 -18.80 54372.43 88888.00 2015-09-04 06:46:19.125 247 12293.55 -18.82 54372.38 88888.00 2015-09-04 06:46:19.250 247 12293.33 -18.80 54372.35 88888.00 2015-09-04 06:46:19.375 247 12293.17 -18.77 54372.28 88888.00 2015-09-04 06:46:19.500 247 12292.95 -18.80 54372.22 88888.00 2015-09-04 06:46:19.625 247 12292.73 -18.77 54372.18 88888.00 2015-09-04 06:46:19.750 247 12292.45 -18.77 54372.12 88888.00 2015-09-04 06:46:19.875 247 12292.23 -18.77 54372.07 88888.00 2015-09-04 06:46:20.000 247 12292.00 -18.77 54372.05 88888.00 2015-09-04 06:46:20.125 247 12291.83 -18.75 54372.00 88888.00 2015-09-04 06:46:20.250 247 12291.70 -18.75 54371.93 88888.00 2015-09-04 06:46:20.375 247 12291.48 -18.70 54371.90 88888.00 2015-09-04 06:46:20.500 247 12291.23 -18.73 54371.85 88888.00 2015-09-04 06:46:20.625 247 12291.05 -18.73 54371.80 88888.00 2015-09-04 06:46:20.750 247 12290.83 -18.73 54371.72 88888.00 2015-09-04 06:46:20.875 247 12290.73 -18.70 54371.70 88888.00 2015-09-04 06:46:21.000 247 12290.45 -18.73 54371.65 88888.00 2015-09-04 06:46:21.125 247 12290.27 -18.73 54371.57 88888.00 2015-09-04 06:46:21.250 247 12290.10 -18.75 54371.55 88888.00 2015-09-04 06:46:21.375 247 12289.92 -18.75 54371.50 88888.00 2015-09-04 06:46:21.500 247 12289.67 -18.75 54371.47 88888.00 2015-09-04 06:46:21.625 247 12289.50 -18.77 54371.40 88888.00 2015-09-04 06:46:21.750 247 12289.33 -18.77 54371.32 88888.00 2015-09-04 06:46:21.875 247 12289.17 -18.80 54371.28 88888.00 2015-09-04 06:46:22.000 247 12289.00 -18.80 54371.25 88888.00 2015-09-04 06:46:22.125 247 12288.80 -18.82 54371.22 88888.00 2015-09-04 06:46:22.250 247 12288.58 -18.88 54371.20 88888.00 2015-09-04 06:46:22.375 247 12288.42 -18.90 54371.12 88888.00 2015-09-04 06:46:22.500 247 12288.23 -18.95 54371.07 88888.00 2015-09-04 06:46:22.625 247 12288.00 -18.95 54371.00 88888.00 2015-09-04 06:46:22.750 247 12287.77 -18.98 54370.95 88888.00 2015-09-04 06:46:22.875 247 12287.65 -19.02 54370.95 88888.00 2015-09-04 06:46:23.000 247 12287.50 -19.05 54370.90 88888.00 2015-09-04 06:46:23.125 247 12287.33 -19.07 54370.85 88888.00 2015-09-04 06:46:23.250 247 12287.15 -19.12 54370.78 88888.00 2015-09-04 06:46:23.375 247 12287.02 -19.15 54370.75 88888.00 2015-09-04 06:46:23.500 247 12286.83 -19.18 54370.70 88888.00 2015-09-04 06:46:23.625 247 12286.62 -19.23 54370.68 88888.00 2015-09-04 06:46:23.750 247 12286.48 -19.23 54370.62 88888.00 2015-09-04 06:46:23.875 247 12286.38 -19.25 54370.57 88888.00 2015-09-04 06:46:24.000 247 12286.20 -19.27 54370.53 88888.00 2015-09-04 06:46:24.125 247 12286.08 -19.27 54370.50 88888.00 2015-09-04 06:46:24.250 247 12285.90 -19.32 54370.45 88888.00 2015-09-04 06:46:24.375 247 12285.77 -19.32 54370.40 88888.00 2015-09-04 06:46:24.500 247 12285.60 -19.35 54370.35 88888.00 2015-09-04 06:46:24.625 247 12285.48 -19.35 54370.30 88888.00 2015-09-04 06:46:24.750 247 12285.30 -19.40 54370.22 88888.00 2015-09-04 06:46:24.875 247 12285.17 -19.43 54370.20 88888.00 2015-09-04 06:46:25.000 247 12285.02 -19.40 54370.12 88888.00 2015-09-04 06:46:25.125 247 12284.85 -19.38 54370.10 88888.00 2015-09-04 06:46:25.250 247 12284.70 -19.40 54370.07 88888.00 2015-09-04 06:46:25.375 247 12284.58 -19.40 54370.00 88888.00 2015-09-04 06:46:25.500 247 12284.35 -19.43 54369.93 88888.00 2015-09-04 06:46:25.625 247 12284.25 -19.43 54369.88 88888.00 2015-09-04 06:46:25.750 247 12284.12 -19.40 54369.82 88888.00 2015-09-04 06:46:25.875 247 12283.98 -19.40 54369.75 88888.00 2015-09-04 06:46:26.000 247 12283.85 -19.40 54369.68 88888.00 2015-09-04 06:46:26.125 247 12283.70 -19.38 54369.65 88888.00 2015-09-04 06:46:26.250 247 12283.50 -19.35 54369.60 88888.00 2015-09-04 06:46:26.375 247 12283.40 -19.35 54369.53 88888.00 2015-09-04 06:46:26.500 247 12283.27 -19.35 54369.47 88888.00 2015-09-04 06:46:26.625 247 12283.10 -19.30 54369.43 88888.00 2015-09-04 06:46:26.750 247 12282.90 -19.27 54369.38 88888.00 2015-09-04 06:46:26.875 247 12282.70 -19.25 54369.32 88888.00 2015-09-04 06:46:27.000 247 12282.52 -19.23 54369.25 88888.00 2015-09-04 06:46:27.125 247 12282.27 -19.25 54369.15 88888.00 2015-09-04 06:46:27.250 247 12282.10 -19.25 54369.07 88888.00 2015-09-04 06:46:27.375 247 12281.98 -19.23 54369.03 88888.00 2015-09-04 06:46:27.500 247 12281.85 -19.23 54368.95 88888.00 2015-09-04 06:46:27.625 247 12281.73 -19.23 54368.90 88888.00 2015-09-04 06:46:27.750 247 12281.65 -19.18 54368.88 88888.00 2015-09-04 06:46:27.875 247 12281.58 -19.12 54368.82 88888.00 2015-09-04 06:46:28.000 247 12281.52 -19.12 54368.75 88888.00 2015-09-04 06:46:28.125 247 12281.20 -18.98 54368.80 88888.00 2015-09-04 06:46:28.250 247 12281.02 -18.95 54368.72 88888.00 2015-09-04 06:46:28.375 247 12280.95 -18.95 54368.68 88888.00 2015-09-04 06:46:28.500 247 12280.85 -18.95 54368.62 88888.00 2015-09-04 06:46:28.625 247 12280.75 -18.95 54368.57 88888.00 2015-09-04 06:46:28.750 247 12280.65 -18.90 54368.50 88888.00 2015-09-04 06:46:28.875 247 12280.42 -18.85 54368.45 88888.00 2015-09-04 06:46:29.000 247 12280.27 -18.82 54368.43 88888.00 2015-09-04 06:46:29.125 247 12280.10 -18.85 54368.35 88888.00 2015-09-04 06:46:29.250 247 12280.02 -18.85 54368.28 88888.00 2015-09-04 06:46:29.375 247 12279.95 -18.82 54368.22 88888.00 2015-09-04 06:46:29.500 247 12279.80 -18.82 54368.15 88888.00 2015-09-04 06:46:29.625 247 12279.60 -18.85 54368.10 88888.00 2015-09-04 06:46:29.750 247 12279.45 -18.85 54368.05 88888.00 2015-09-04 06:46:29.875 247 12279.30 -18.88 54368.00 88888.00 2015-09-04 06:46:30.000 247 12279.17 -18.93 54367.95 88888.00 2015-09-04 06:46:30.125 247 12278.85 -18.95 54367.93 88888.00 2015-09-04 06:46:30.250 247 12278.60 -19.02 54367.85 88888.00 2015-09-04 06:46:30.375 247 12278.50 -19.02 54367.78 88888.00 2015-09-04 06:46:30.500 247 12278.38 -19.05 54367.75 88888.00 2015-09-04 06:46:30.625 247 12278.20 -19.10 54367.72 88888.00 2015-09-04 06:46:30.750 247 12278.05 -19.12 54367.62 88888.00 2015-09-04 06:46:30.875 247 12277.85 -19.12 54367.60 88888.00 2015-09-04 06:46:31.000 247 12277.65 -19.20 54367.57 88888.00 2015-09-04 06:46:31.125 247 12277.42 -19.23 54367.53 88888.00 2015-09-04 06:46:31.250 247 12277.20 -19.32 54367.50 88888.00 2015-09-04 06:46:31.375 247 12277.00 -19.38 54367.45 88888.00 2015-09-04 06:46:31.500 247 12276.80 -19.48 54367.40 88888.00 2015-09-04 06:46:31.625 247 12276.65 -19.50 54367.35 88888.00 2015-09-04 06:46:31.750 247 12276.50 -19.55 54367.30 88888.00 2015-09-04 06:46:31.875 247 12276.30 -19.65 54367.30 88888.00 2015-09-04 06:46:32.000 247 12276.08 -19.75 54367.25 88888.00 2015-09-04 06:46:32.125 247 12275.92 -19.80 54367.22 88888.00 2015-09-04 06:46:32.250 247 12275.70 -19.95 54367.12 88888.00 2015-09-04 06:46:32.375 247 12275.48 -20.02 54367.10 88888.00 2015-09-04 06:46:32.500 247 12275.27 -20.07 54367.07 88888.00 2015-09-04 06:46:32.625 247 12275.17 -20.20 54367.05 88888.00 2015-09-04 06:46:32.750 247 12275.08 -20.27 54367.00 88888.00 2015-09-04 06:46:32.875 247 12274.95 -20.40 54366.95 88888.00 2015-09-04 06:46:33.000 247 12274.77 -20.48 54366.93 88888.00 2015-09-04 06:46:33.125 247 12274.48 -20.57 54366.88 88888.00 2015-09-04 06:46:33.250 247 12274.27 -20.62 54366.82 88888.00 2015-09-04 06:46:33.375 247 12274.17 -20.70 54366.80 88888.00 2015-09-04 06:46:33.500 247 12274.02 -20.80 54366.75 88888.00 2015-09-04 06:46:33.625 247 12273.85 -20.93 54366.72 88888.00 2015-09-04 06:46:33.750 247 12273.62 -21.02 54366.70 88888.00 2015-09-04 06:46:33.875 247 12273.50 -21.07 54366.65 88888.00 2015-09-04 06:46:34.000 247 12273.38 -21.15 54366.57 88888.00 2015-09-04 06:46:34.125 247 12273.25 -21.25 54366.55 88888.00 2015-09-04 06:46:34.250 247 12273.15 -21.35 54366.53 88888.00 2015-09-04 06:46:34.375 247 12273.00 -21.43 54366.47 88888.00 2015-09-04 06:46:34.500 247 12272.85 -21.52 54366.43 88888.00 2015-09-04 06:46:34.625 247 12272.80 -21.60 54366.40 88888.00 2015-09-04 06:46:34.750 247 12272.73 -21.65 54366.38 88888.00 2015-09-04 06:46:34.875 247 12272.62 -21.73 54366.32 88888.00 2015-09-04 06:46:35.000 247 12272.48 -21.82 54366.28 88888.00 2015-09-04 06:46:35.125 247 12272.35 -21.90 54366.28 88888.00 2015-09-04 06:46:35.250 247 12272.20 -22.02 54366.18 88888.00 2015-09-04 06:46:35.375 247 12272.05 -22.10 54366.12 88888.00 2015-09-04 06:46:35.500 247 12271.98 -22.23 54366.07 88888.00 2015-09-04 06:46:35.625 247 12271.88 -22.32 54366.05 88888.00 2015-09-04 06:46:35.750 247 12271.77 -22.38 54366.00 88888.00 2015-09-04 06:46:35.875 247 12271.73 -22.45 54365.93 88888.00 2015-09-04 06:46:36.000 247 12271.65 -22.55 54365.90 88888.00 2015-09-04 06:46:36.125 247 12271.55 -22.60 54365.85 88888.00 2015-09-04 06:46:36.250 247 12271.42 -22.70 54365.82 88888.00 2015-09-04 06:46:36.375 247 12271.40 -22.77 54365.78 88888.00 2015-09-04 06:46:36.500 247 12271.33 -22.82 54365.72 88888.00 2015-09-04 06:46:36.625 247 12271.25 -22.90 54365.70 88888.00 2015-09-04 06:46:36.750 247 12271.20 -22.98 54365.65 88888.00 2015-09-04 06:46:36.875 247 12271.12 -23.07 54365.60 88888.00 2015-09-04 06:46:37.000 247 12271.05 -23.12 54365.55 88888.00 2015-09-04 06:46:37.125 247 12271.02 -23.20 54365.50 88888.00 2015-09-04 06:46:37.250 247 12270.95 -23.30 54365.45 88888.00 2015-09-04 06:46:37.375 247 12270.92 -23.35 54365.38 88888.00 2015-09-04 06:46:37.500 247 12270.83 -23.45 54365.32 88888.00 2015-09-04 06:46:37.625 247 12270.77 -23.48 54365.28 88888.00 2015-09-04 06:46:37.750 247 12270.73 -23.52 54365.25 88888.00 2015-09-04 06:46:37.875 247 12270.73 -23.60 54365.18 88888.00 2015-09-04 06:46:38.000 247 12270.73 -23.68 54365.12 88888.00 2015-09-04 06:46:38.125 247 12270.77 -23.70 54365.07 88888.00 2015-09-04 06:46:38.250 247 12270.70 -23.77 54365.03 88888.00 2015-09-04 06:46:38.375 247 12270.62 -23.80 54364.97 88888.00 2015-09-04 06:46:38.500 247 12270.55 -23.80 54364.90 88888.00 2015-09-04 06:46:38.625 247 12270.58 -23.88 54364.85 88888.00 2015-09-04 06:46:38.750 247 12270.60 -23.93 54364.80 88888.00 2015-09-04 06:46:38.875 247 12270.60 -23.98 54364.75 88888.00 2015-09-04 06:46:39.000 247 12270.58 -24.00 54364.68 88888.00 2015-09-04 06:46:39.125 247 12270.52 -24.02 54364.62 88888.00 2015-09-04 06:46:39.250 247 12270.42 -24.10 54364.55 88888.00 2015-09-04 06:46:39.375 247 12270.38 -24.15 54364.47 88888.00 2015-09-04 06:46:39.500 247 12270.35 -24.18 54364.45 88888.00 2015-09-04 06:46:39.625 247 12270.35 -24.20 54364.43 88888.00 2015-09-04 06:46:39.750 247 12270.33 -24.25 54364.32 88888.00 2015-09-04 06:46:39.875 247 12270.30 -24.30 54364.25 88888.00 2015-09-04 06:46:40.000 247 12270.23 -24.38 54364.18 88888.00 2015-09-04 06:46:40.125 247 12270.10 -24.43 54364.12 88888.00 2015-09-04 06:46:40.250 247 12270.08 -24.45 54364.10 88888.00 2015-09-04 06:46:40.375 247 12270.10 -24.45 54364.05 88888.00 2015-09-04 06:46:40.500 247 12270.10 -24.50 54364.00 88888.00 2015-09-04 06:46:40.625 247 12270.08 -24.55 54363.95 88888.00 2015-09-04 06:46:40.750 247 12270.02 -24.62 54363.88 88888.00 2015-09-04 06:46:40.875 247 12270.02 -24.68 54363.82 88888.00 2015-09-04 06:46:41.000 247 12269.95 -24.73 54363.75 88888.00 2015-09-04 06:46:41.125 247 12269.88 -24.77 54363.68 88888.00 2015-09-04 06:46:41.250 247 12269.80 -24.85 54363.62 88888.00 2015-09-04 06:46:41.375 247 12269.73 -24.90 54363.57 88888.00 2015-09-04 06:46:41.500 247 12269.73 -24.95 54363.50 88888.00 2015-09-04 06:46:41.625 247 12269.75 -25.05 54363.47 88888.00 2015-09-04 06:46:41.750 247 12269.67 -25.10 54363.38 88888.00 2015-09-04 06:46:41.875 247 12269.65 -25.15 54363.32 88888.00 2015-09-04 06:46:42.000 247 12269.62 -25.18 54363.28 88888.00 2015-09-04 06:46:42.125 247 12269.60 -25.25 54363.22 88888.00 2015-09-04 06:46:42.250 247 12269.55 -25.32 54363.20 88888.00 2015-09-04 06:46:42.375 247 12269.52 -25.38 54363.15 88888.00 2015-09-04 06:46:42.500 247 12269.55 -25.43 54363.05 88888.00 2015-09-04 06:46:42.625 247 12269.55 -25.45 54363.03 88888.00 2015-09-04 06:46:42.750 247 12269.48 -25.50 54362.97 88888.00 2015-09-04 06:46:42.875 247 12269.45 -25.52 54362.93 88888.00 2015-09-04 06:46:43.000 247 12269.48 -25.57 54362.85 88888.00 2015-09-04 06:46:43.125 247 12269.42 -25.62 54362.82 88888.00 2015-09-04 06:46:43.250 247 12269.27 -25.70 54362.78 88888.00 2015-09-04 06:46:43.375 247 12269.17 -25.73 54362.72 88888.00 2015-09-04 06:46:43.500 247 12269.15 -25.80 54362.68 88888.00 2015-09-04 06:46:43.625 247 12269.15 -25.82 54362.60 88888.00 2015-09-04 06:46:43.750 247 12269.08 -25.85 54362.57 88888.00 2015-09-04 06:46:43.875 247 12268.98 -25.90 54362.53 88888.00 2015-09-04 06:46:44.000 247 12268.90 -25.98 54362.47 88888.00 2015-09-04 06:46:44.125 247 12268.92 -26.00 54362.45 88888.00 2015-09-04 06:46:44.250 247 12268.88 -26.05 54362.40 88888.00 2015-09-04 06:46:44.375 247 12268.80 -26.12 54362.35 88888.00 2015-09-04 06:46:44.500 247 12268.77 -26.12 54362.32 88888.00 2015-09-04 06:46:44.625 247 12268.70 -26.18 54362.28 88888.00 2015-09-04 06:46:44.750 247 12268.60 -26.20 54362.25 88888.00 2015-09-04 06:46:44.875 247 12268.52 -26.25 54362.20 88888.00 2015-09-04 06:46:45.000 247 12268.42 -26.32 54362.15 88888.00 2015-09-04 06:46:45.125 247 12268.35 -26.38 54362.12 88888.00 2015-09-04 06:46:45.250 247 12268.33 -26.40 54362.07 88888.00 2015-09-04 06:46:45.375 247 12268.23 -26.45 54362.05 88888.00 2015-09-04 06:46:45.500 247 12268.17 -26.48 54362.00 88888.00 2015-09-04 06:46:45.625 247 12268.15 -26.55 54361.93 88888.00 2015-09-04 06:46:45.750 247 12268.17 -26.62 54361.88 88888.00 2015-09-04 06:46:45.875 247 12268.00 -26.70 54361.82 88888.00 2015-09-04 06:46:46.000 247 12267.98 -26.77 54361.78 88888.00 2015-09-04 06:46:46.125 247 12268.00 -26.82 54361.75 88888.00 2015-09-04 06:46:46.250 247 12267.98 -26.93 54361.70 88888.00 2015-09-04 06:46:46.375 247 12267.98 -26.98 54361.68 88888.00 2015-09-04 06:46:46.500 247 12267.95 -27.02 54361.65 88888.00 2015-09-04 06:46:46.625 247 12267.95 -27.07 54361.60 88888.00 2015-09-04 06:46:46.750 247 12267.95 -27.10 54361.57 88888.00 2015-09-04 06:46:46.875 247 12267.92 -27.18 54361.50 88888.00 2015-09-04 06:46:47.000 247 12267.92 -27.20 54361.45 88888.00 2015-09-04 06:46:47.125 247 12267.92 -27.23 54361.43 88888.00 2015-09-04 06:46:47.250 247 12267.83 -27.25 54361.38 88888.00 2015-09-04 06:46:47.375 247 12267.77 -27.25 54361.28 88888.00 2015-09-04 06:46:47.500 247 12267.77 -27.30 54361.25 88888.00 2015-09-04 06:46:47.625 247 12267.70 -27.35 54361.18 88888.00 2015-09-04 06:46:47.750 247 12267.65 -27.40 54361.12 88888.00 2015-09-04 06:46:47.875 247 12267.60 -27.45 54361.07 88888.00 2015-09-04 06:46:48.000 247 12267.62 -27.50 54361.00 88888.00 2015-09-04 06:46:48.125 247 12267.62 -27.55 54361.00 88888.00 2015-09-04 06:46:48.250 247 12267.60 -27.60 54360.95 88888.00 2015-09-04 06:46:48.375 247 12267.58 -27.60 54360.88 88888.00 2015-09-04 06:46:48.500 247 12267.42 -27.62 54360.85 88888.00 2015-09-04 06:46:48.625 247 12267.42 -27.70 54360.80 88888.00 2015-09-04 06:46:48.750 247 12267.48 -27.75 54360.72 88888.00 2015-09-04 06:46:48.875 247 12267.48 -27.80 54360.68 88888.00 2015-09-04 06:46:49.000 247 12267.50 -27.90 54360.65 88888.00 2015-09-04 06:46:49.125 247 12267.55 -27.95 54360.62 88888.00 2015-09-04 06:46:49.250 247 12267.55 -28.00 54360.55 88888.00 2015-09-04 06:46:49.375 247 12267.58 -28.02 54360.53 88888.00 2015-09-04 06:46:49.500 247 12267.55 -28.10 54360.47 88888.00 2015-09-04 06:46:49.625 247 12267.52 -28.12 54360.45 88888.00 2015-09-04 06:46:49.750 247 12267.48 -28.20 54360.43 88888.00 2015-09-04 06:46:49.875 247 12267.50 -28.27 54360.38 88888.00 2015-09-04 06:46:50.000 247 12267.50 -28.43 54360.30 88888.00 2015-09-04 06:46:50.125 247 12267.50 -28.50 54360.25 88888.00 2015-09-04 06:46:50.250 247 12267.48 -28.57 54360.20 88888.00 2015-09-04 06:46:50.375 247 12267.48 -28.62 54360.15 88888.00 2015-09-04 06:46:50.500 247 12267.55 -28.70 54360.10 88888.00 2015-09-04 06:46:50.625 247 12267.60 -28.80 54360.07 88888.00 2015-09-04 06:46:50.750 247 12267.52 -28.90 54360.03 88888.00 2015-09-04 06:46:50.875 247 12267.48 -29.00 54359.97 88888.00 2015-09-04 06:46:51.000 247 12267.50 -29.10 54359.90 88888.00 2015-09-04 06:46:51.125 247 12267.55 -29.15 54359.85 88888.00 2015-09-04 06:46:51.250 247 12267.52 -29.25 54359.80 88888.00 2015-09-04 06:46:51.375 247 12267.50 -29.35 54359.78 88888.00 2015-09-04 06:46:51.500 247 12267.50 -29.40 54359.72 88888.00 2015-09-04 06:46:51.625 247 12267.60 -29.43 54359.70 88888.00 2015-09-04 06:46:51.750 247 12267.67 -29.50 54359.68 88888.00 2015-09-04 06:46:51.875 247 12267.62 -29.57 54359.62 88888.00 2015-09-04 06:46:52.000 247 12267.58 -29.65 54359.55 88888.00 2015-09-04 06:46:52.125 247 12267.58 -29.73 54359.47 88888.00 2015-09-04 06:46:52.250 247 12267.50 -29.82 54359.45 88888.00 2015-09-04 06:46:52.375 247 12267.52 -29.85 54359.40 88888.00 2015-09-04 06:46:52.500 247 12267.58 -29.88 54359.38 88888.00 2015-09-04 06:46:52.625 247 12267.58 -29.95 54359.32 88888.00 2015-09-04 06:46:52.750 247 12267.58 -30.00 54359.28 88888.00 2015-09-04 06:46:52.875 247 12267.58 -30.02 54359.22 88888.00 2015-09-04 06:46:53.000 247 12267.58 -30.07 54359.20 88888.00 2015-09-04 06:46:53.125 247 12267.58 -30.07 54359.15 88888.00 2015-09-04 06:46:53.250 247 12267.58 -30.18 54359.07 88888.00 2015-09-04 06:46:53.375 247 12267.65 -30.18 54359.05 88888.00 2015-09-04 06:46:53.500 247 12267.65 -30.18 54359.00 88888.00 2015-09-04 06:46:53.625 247 12267.67 -30.15 54358.93 88888.00 2015-09-04 06:46:53.750 247 12267.65 -30.20 54358.88 88888.00 2015-09-04 06:46:53.875 247 12267.62 -30.23 54358.85 88888.00 2015-09-04 06:46:54.000 247 12267.60 -30.27 54358.80 88888.00 2015-09-04 06:46:54.125 247 12267.58 -30.32 54358.72 88888.00 2015-09-04 06:46:54.250 247 12267.52 -30.32 54358.68 88888.00 2015-09-04 06:46:54.375 247 12267.55 -30.38 54358.60 88888.00 2015-09-04 06:46:54.500 247 12267.58 -30.35 54358.57 88888.00 2015-09-04 06:46:54.625 247 12267.55 -30.35 54358.53 88888.00 2015-09-04 06:46:54.750 247 12267.58 -30.40 54358.47 88888.00 2015-09-04 06:46:54.875 247 12267.55 -30.40 54358.43 88888.00 2015-09-04 06:46:55.000 247 12267.52 -30.38 54358.38 88888.00 2015-09-04 06:46:55.125 247 12267.58 -30.32 54358.30 88888.00 2015-09-04 06:46:55.250 247 12267.55 -30.30 54358.22 88888.00 2015-09-04 06:46:55.375 247 12267.55 -30.27 54358.18 88888.00 2015-09-04 06:46:55.500 247 12267.58 -30.25 54358.10 88888.00 2015-09-04 06:46:55.625 247 12267.58 -30.27 54358.05 88888.00 2015-09-04 06:46:55.750 247 12267.58 -30.27 54358.00 88888.00 2015-09-04 06:46:55.875 247 12267.50 -30.23 54357.95 88888.00 2015-09-04 06:46:56.000 247 12267.48 -30.15 54357.88 88888.00 2015-09-04 06:46:56.125 247 12267.40 -30.12 54357.80 88888.00 2015-09-04 06:46:56.250 247 12267.35 -30.12 54357.78 88888.00 2015-09-04 06:46:56.375 247 12267.38 -30.05 54357.75 88888.00 2015-09-04 06:46:56.500 247 12267.42 -30.00 54357.68 88888.00 2015-09-04 06:46:56.625 247 12267.45 -30.00 54357.62 88888.00 2015-09-04 06:46:56.750 247 12267.33 -29.95 54357.55 88888.00 2015-09-04 06:46:56.875 247 12267.23 -29.85 54357.53 88888.00 2015-09-04 06:46:57.000 247 12267.20 -29.80 54357.45 88888.00 2015-09-04 06:46:57.125 247 12267.17 -29.75 54357.43 88888.00 2015-09-04 06:46:57.250 247 12267.05 -29.68 54357.32 88888.00 2015-09-04 06:46:57.375 247 12266.92 -29.65 54357.28 88888.00 2015-09-04 06:46:57.500 247 12266.88 -29.57 54357.22 88888.00 2015-09-04 06:46:57.625 247 12266.80 -29.55 54357.18 88888.00 2015-09-04 06:46:57.750 247 12266.73 -29.50 54357.12 88888.00 2015-09-04 06:46:57.875 247 12266.73 -29.43 54357.07 88888.00 2015-09-04 06:46:58.000 247 12266.67 -29.38 54357.00 88888.00 2015-09-04 06:46:58.125 247 12266.60 -29.35 54356.97 88888.00 2015-09-04 06:46:58.250 247 12266.50 -29.32 54356.88 88888.00 2015-09-04 06:46:58.375 247 12266.48 -29.27 54356.82 88888.00 2015-09-04 06:46:58.500 247 12266.40 -29.27 54356.75 88888.00 2015-09-04 06:46:58.625 247 12266.30 -29.30 54356.70 88888.00 2015-09-04 06:46:58.750 247 12266.20 -29.25 54356.65 88888.00 2015-09-04 06:46:58.875 247 12266.12 -29.20 54356.60 88888.00 2015-09-04 06:46:59.000 247 12266.15 -29.20 54356.55 88888.00 2015-09-04 06:46:59.125 247 12266.10 -29.20 54356.47 88888.00 2015-09-04 06:46:59.250 247 12266.02 -29.18 54356.43 88888.00 2015-09-04 06:46:59.375 247 12266.00 -29.18 54356.40 88888.00 2015-09-04 06:46:59.500 247 12265.92 -29.23 54356.35 88888.00 2015-09-04 06:46:59.625 247 12265.88 -29.18 54356.28 88888.00 2015-09-04 06:46:59.750 247 12265.85 -29.18 54356.22 88888.00 2015-09-04 06:46:59.875 247 12265.80 -29.23 54356.12 88888.00 2015-09-04 06:47:00.000 247 12265.73 -29.27 54356.05 88888.00 2015-09-04 06:47:00.125 247 12265.67 -29.30 54356.03 88888.00 2015-09-04 06:47:00.250 247 12265.60 -29.35 54355.97 88888.00 2015-09-04 06:47:00.375 247 12265.58 -29.32 54355.95 88888.00 2015-09-04 06:47:00.500 247 12265.52 -29.40 54355.90 88888.00 2015-09-04 06:47:00.625 247 12265.55 -29.40 54355.82 88888.00 2015-09-04 06:47:00.750 247 12265.50 -29.45 54355.78 88888.00 2015-09-04 06:47:00.875 247 12265.45 -29.50 54355.72 88888.00 2015-09-04 06:47:01.000 247 12265.45 -29.55 54355.62 88888.00 2015-09-04 06:47:01.125 247 12265.50 -29.57 54355.60 88888.00 2015-09-04 06:47:01.250 247 12265.48 -29.62 54355.55 88888.00 2015-09-04 06:47:01.375 247 12265.45 -29.65 54355.50 88888.00 2015-09-04 06:47:01.500 247 12265.33 -29.70 54355.43 88888.00 2015-09-04 06:47:01.625 247 12265.42 -29.75 54355.38 88888.00 2015-09-04 06:47:01.750 247 12265.48 -29.85 54355.32 88888.00 2015-09-04 06:47:01.875 247 12265.45 -29.90 54355.28 88888.00 2015-09-04 06:47:02.000 247 12265.50 -29.93 54355.22 88888.00 2015-09-04 06:47:02.125 247 12265.58 -29.98 54355.20 88888.00 2015-09-04 06:47:02.250 247 12265.52 -30.07 54355.10 88888.00 2015-09-04 06:47:02.375 247 12265.52 -30.10 54355.05 88888.00 2015-09-04 06:47:02.500 247 12265.55 -30.20 54355.00 88888.00 2015-09-04 06:47:02.625 247 12265.55 -30.25 54354.93 88888.00 2015-09-04 06:47:02.750 247 12265.55 -30.30 54354.90 88888.00 2015-09-04 06:47:02.875 247 12265.52 -30.38 54354.85 88888.00 2015-09-04 06:47:03.000 247 12265.52 -30.43 54354.75 88888.00 2015-09-04 06:47:03.125 247 12265.55 -30.50 54354.75 88888.00 2015-09-04 06:47:03.250 247 12265.55 -30.57 54354.68 88888.00 2015-09-04 06:47:03.375 247 12265.55 -30.62 54354.65 88888.00 2015-09-04 06:47:03.500 247 12265.45 -30.70 54354.57 88888.00 2015-09-04 06:47:03.625 247 12265.38 -30.77 54354.50 88888.00 2015-09-04 06:47:03.750 247 12265.42 -30.80 54354.43 88888.00 2015-09-04 06:47:03.875 247 12265.50 -30.85 54354.38 88888.00 2015-09-04 06:47:04.000 247 12265.48 -30.93 54354.35 88888.00 2015-09-04 06:47:04.125 247 12265.42 -31.02 54354.30 88888.00 2015-09-04 06:47:04.250 247 12265.42 -31.10 54354.22 88888.00 2015-09-04 06:47:04.375 247 12265.48 -31.12 54354.20 88888.00 2015-09-04 06:47:04.500 247 12265.48 -31.20 54354.12 88888.00 2015-09-04 06:47:04.625 247 12265.42 -31.25 54354.07 88888.00 2015-09-04 06:47:04.750 247 12265.40 -31.27 54354.03 88888.00 2015-09-04 06:47:04.875 247 12265.35 -31.32 54353.97 88888.00 2015-09-04 06:47:05.000 247 12265.33 -31.38 54353.95 88888.00 2015-09-04 06:47:05.125 247 12265.35 -31.43 54353.90 88888.00 2015-09-04 06:47:05.250 247 12265.35 -31.48 54353.82 88888.00 2015-09-04 06:47:05.375 247 12265.35 -31.52 54353.78 88888.00 2015-09-04 06:47:05.500 247 12265.30 -31.57 54353.72 88888.00 2015-09-04 06:47:05.625 247 12265.23 -31.62 54353.65 88888.00 2015-09-04 06:47:05.750 247 12265.20 -31.65 54353.60 88888.00 2015-09-04 06:47:05.875 247 12265.20 -31.65 54353.55 88888.00 2015-09-04 06:47:06.000 247 12265.20 -31.70 54353.50 88888.00 2015-09-04 06:47:06.125 247 12265.23 -31.75 54353.45 88888.00 2015-09-04 06:47:06.250 247 12265.20 -31.77 54353.40 88888.00 2015-09-04 06:47:06.375 247 12265.15 -31.82 54353.35 88888.00 2015-09-04 06:47:06.500 247 12265.10 -31.85 54353.28 88888.00 2015-09-04 06:47:06.625 247 12265.08 -31.90 54353.22 88888.00 2015-09-04 06:47:06.750 247 12265.00 -31.88 54353.20 88888.00 2015-09-04 06:47:06.875 247 12264.90 -31.90 54353.12 88888.00 2015-09-04 06:47:07.000 247 12264.83 -31.93 54353.03 88888.00 2015-09-04 06:47:07.125 247 12264.83 -31.93 54353.00 88888.00 2015-09-04 06:47:07.250 247 12264.85 -31.93 54352.95 88888.00 2015-09-04 06:47:07.375 247 12264.85 -31.95 54352.90 88888.00 2015-09-04 06:47:07.500 247 12264.77 -31.95 54352.85 88888.00 2015-09-04 06:47:07.625 247 12264.75 -31.95 54352.80 88888.00 2015-09-04 06:47:07.750 247 12264.73 -31.93 54352.72 88888.00 2015-09-04 06:47:07.875 247 12264.70 -31.93 54352.70 88888.00 2015-09-04 06:47:08.000 247 12264.62 -31.93 54352.65 88888.00 2015-09-04 06:47:08.125 247 12264.58 -31.88 54352.60 88888.00 2015-09-04 06:47:08.250 247 12264.48 -31.85 54352.55 88888.00 2015-09-04 06:47:08.375 247 12264.50 -31.85 54352.53 88888.00 2015-09-04 06:47:08.500 247 12264.52 -31.85 54352.45 88888.00 2015-09-04 06:47:08.625 247 12264.45 -31.88 54352.40 88888.00 2015-09-04 06:47:08.750 247 12264.27 -31.85 54352.38 88888.00 2015-09-04 06:47:08.875 247 12264.15 -31.80 54352.35 88888.00 2015-09-04 06:47:09.000 247 12264.12 -31.80 54352.28 88888.00 2015-09-04 06:47:09.125 247 12264.12 -31.82 54352.22 88888.00 2015-09-04 06:47:09.250 247 12264.15 -31.77 54352.18 88888.00 2015-09-04 06:47:09.375 247 12264.05 -31.77 54352.15 88888.00 2015-09-04 06:47:09.500 247 12263.90 -31.77 54352.07 88888.00 2015-09-04 06:47:09.625 247 12263.80 -31.77 54352.03 88888.00 2015-09-04 06:47:09.750 247 12263.70 -31.75 54352.00 88888.00 2015-09-04 06:47:09.875 247 12263.70 -31.75 54351.97 88888.00 2015-09-04 06:47:10.000 247 12263.65 -31.75 54351.90 88888.00 2015-09-04 06:47:10.125 247 12263.60 -31.73 54351.88 88888.00 2015-09-04 06:47:10.250 247 12263.55 -31.73 54351.82 88888.00 2015-09-04 06:47:10.375 247 12263.50 -31.73 54351.78 88888.00 2015-09-04 06:47:10.500 247 12263.42 -31.75 54351.75 88888.00 2015-09-04 06:47:10.625 247 12263.38 -31.75 54351.70 88888.00 2015-09-04 06:47:10.750 247 12263.33 -31.75 54351.62 88888.00 2015-09-04 06:47:10.875 247 12263.27 -31.77 54351.60 88888.00 2015-09-04 06:47:11.000 247 12263.25 -31.80 54351.55 88888.00 2015-09-04 06:47:11.125 247 12263.20 -31.82 54351.53 88888.00 2015-09-04 06:47:11.250 247 12263.15 -31.85 54351.47 88888.00 2015-09-04 06:47:11.375 247 12263.12 -31.82 54351.40 88888.00 2015-09-04 06:47:11.500 247 12263.10 -31.85 54351.38 88888.00 2015-09-04 06:47:11.625 247 12263.15 -31.82 54351.30 88888.00 2015-09-04 06:47:11.750 247 12263.17 -31.82 54351.28 88888.00 2015-09-04 06:47:11.875 247 12263.10 -31.82 54351.22 88888.00 2015-09-04 06:47:12.000 247 12263.05 -31.85 54351.18 88888.00 2015-09-04 06:47:12.125 247 12263.08 -31.85 54351.12 88888.00 2015-09-04 06:47:12.250 247 12263.08 -31.82 54351.07 88888.00 2015-09-04 06:47:12.375 247 12263.10 -31.82 54351.05 88888.00 2015-09-04 06:47:12.500 247 12263.12 -31.82 54351.00 88888.00 2015-09-04 06:47:12.625 247 12263.10 -31.82 54350.95 88888.00 2015-09-04 06:47:12.750 247 12263.02 -31.82 54350.88 88888.00 2015-09-04 06:47:12.875 247 12262.98 -31.82 54350.82 88888.00 2015-09-04 06:47:13.000 247 12262.95 -31.82 54350.78 88888.00 2015-09-04 06:47:13.125 247 12262.95 -31.82 54350.75 88888.00 2015-09-04 06:47:13.250 247 12262.90 -31.82 54350.72 88888.00 2015-09-04 06:47:13.375 247 12262.92 -31.82 54350.68 88888.00 2015-09-04 06:47:13.500 247 12262.95 -31.80 54350.62 88888.00 2015-09-04 06:47:13.625 247 12262.88 -31.80 54350.55 88888.00 2015-09-04 06:47:13.750 247 12262.85 -31.77 54350.53 88888.00 2015-09-04 06:47:13.875 247 12262.77 -31.80 54350.45 88888.00 2015-09-04 06:47:14.000 247 12262.77 -31.77 54350.38 88888.00 2015-09-04 06:47:14.125 247 12262.77 -31.77 54350.32 88888.00 2015-09-04 06:47:14.250 247 12262.83 -31.77 54350.30 88888.00 2015-09-04 06:47:14.375 247 12262.85 -31.75 54350.25 88888.00 2015-09-04 06:47:14.500 247 12262.77 -31.75 54350.20 88888.00 2015-09-04 06:47:14.625 247 12262.73 -31.73 54350.15 88888.00 2015-09-04 06:47:14.750 247 12262.70 -31.73 54350.12 88888.00 2015-09-04 06:47:14.875 247 12262.73 -31.70 54350.07 88888.00 2015-09-04 06:47:15.000 247 12262.67 -31.70 54350.03 88888.00 2015-09-04 06:47:15.125 247 12262.60 -31.68 54349.95 88888.00 2015-09-04 06:47:15.250 247 12262.58 -31.65 54349.90 88888.00 2015-09-04 06:47:15.375 247 12262.55 -31.62 54349.88 88888.00 2015-09-04 06:47:15.500 247 12262.45 -31.57 54349.82 88888.00 2015-09-04 06:47:15.625 247 12262.42 -31.57 54349.80 88888.00 2015-09-04 06:47:15.750 247 12262.38 -31.48 54349.75 88888.00 2015-09-04 06:47:15.875 247 12262.33 -31.43 54349.72 88888.00 2015-09-04 06:47:16.000 247 12262.30 -31.43 54349.68 88888.00 2015-09-04 06:47:16.125 247 12262.25 -31.38 54349.65 88888.00 2015-09-04 06:47:16.250 247 12262.20 -31.32 54349.60 88888.00 2015-09-04 06:47:16.375 247 12262.23 -31.23 54349.55 88888.00 2015-09-04 06:47:16.500 247 12262.33 -31.18 54349.50 88888.00 2015-09-04 06:47:16.625 247 12262.40 -31.18 54349.45 88888.00 2015-09-04 06:47:16.750 247 12262.35 -31.12 54349.43 88888.00 2015-09-04 06:47:16.875 247 12262.25 -31.07 54349.38 88888.00 2015-09-04 06:47:17.000 247 12262.25 -31.05 54349.32 88888.00 2015-09-04 06:47:17.125 247 12262.23 -31.00 54349.28 88888.00 2015-09-04 06:47:17.250 247 12262.17 -30.93 54349.25 88888.00 2015-09-04 06:47:17.375 247 12262.15 -30.90 54349.20 88888.00 2015-09-04 06:47:17.500 247 12262.20 -30.90 54349.18 88888.00 2015-09-04 06:47:17.625 247 12262.25 -30.85 54349.12 88888.00 2015-09-04 06:47:17.750 247 12262.27 -30.75 54349.10 88888.00 2015-09-04 06:47:17.875 247 12262.20 -30.75 54349.05 88888.00 2015-09-04 06:47:18.000 247 12262.20 -30.68 54349.03 88888.00 2015-09-04 06:47:18.125 247 12262.25 -30.60 54349.00 88888.00 2015-09-04 06:47:18.250 247 12262.23 -30.55 54348.97 88888.00 2015-09-04 06:47:18.375 247 12262.20 -30.50 54348.90 88888.00 2015-09-04 06:47:18.500 247 12262.15 -30.48 54348.88 88888.00 2015-09-04 06:47:18.625 247 12262.15 -30.40 54348.85 88888.00 2015-09-04 06:47:18.750 247 12262.20 -30.38 54348.78 88888.00 2015-09-04 06:47:18.875 247 12262.23 -30.35 54348.75 88888.00 2015-09-04 06:47:19.000 247 12262.20 -30.30 54348.70 88888.00 2015-09-04 06:47:19.125 247 12262.15 -30.30 54348.68 88888.00 2015-09-04 06:47:19.250 247 12262.15 -30.25 54348.62 88888.00 2015-09-04 06:47:19.375 247 12262.23 -30.18 54348.60 88888.00 2015-09-04 06:47:19.500 247 12262.20 -30.10 54348.57 88888.00 2015-09-04 06:47:19.625 247 12262.17 -30.05 54348.50 88888.00 2015-09-04 06:47:19.750 247 12262.20 -30.00 54348.45 88888.00 2015-09-04 06:47:19.875 247 12262.27 -30.00 54348.45 88888.00 2015-09-04 06:47:20.000 247 12262.38 -30.00 54348.40 88888.00 2015-09-04 06:47:20.125 247 12262.38 -29.98 54348.38 88888.00 2015-09-04 06:47:20.250 247 12262.35 -29.95 54348.35 88888.00 2015-09-04 06:47:20.375 247 12262.38 -29.90 54348.30 88888.00 2015-09-04 06:47:20.500 247 12262.33 -29.88 54348.28 88888.00 2015-09-04 06:47:20.625 247 12262.40 -29.88 54348.25 88888.00 2015-09-04 06:47:20.750 247 12262.45 -29.80 54348.22 88888.00 2015-09-04 06:47:20.875 247 12262.45 -29.75 54348.22 88888.00 2015-09-04 06:47:21.000 247 12262.42 -29.70 54348.18 88888.00 2015-09-04 06:47:21.125 247 12262.42 -29.65 54348.15 88888.00 2015-09-04 06:47:21.250 247 12262.42 -29.65 54348.12 88888.00 2015-09-04 06:47:21.375 247 12262.45 -29.57 54348.10 88888.00 2015-09-04 06:47:21.500 247 12262.42 -29.52 54348.07 88888.00 2015-09-04 06:47:21.625 247 12262.42 -29.50 54348.05 88888.00 2015-09-04 06:47:21.750 247 12262.45 -29.45 54348.03 88888.00 2015-09-04 06:47:21.875 247 12262.40 -29.38 54348.00 88888.00 2015-09-04 06:47:22.000 247 12262.38 -29.30 54347.97 88888.00 2015-09-04 06:47:22.125 247 12262.42 -29.27 54347.97 88888.00 2015-09-04 06:47:22.250 247 12262.42 -29.18 54347.93 88888.00 2015-09-04 06:47:22.375 247 12262.38 -29.10 54347.90 88888.00 2015-09-04 06:47:22.500 247 12262.33 -29.05 54347.88 88888.00 2015-09-04 06:47:22.625 247 12262.25 -28.95 54347.85 88888.00 2015-09-04 06:47:22.750 247 12262.25 -28.85 54347.82 88888.00 2015-09-04 06:47:22.875 247 12262.23 -28.77 54347.78 88888.00 2015-09-04 06:47:23.000 247 12262.27 -28.70 54347.75 88888.00 2015-09-04 06:47:23.125 247 12262.27 -28.60 54347.72 88888.00 2015-09-04 06:47:23.250 247 12262.30 -28.50 54347.68 88888.00 2015-09-04 06:47:23.375 247 12262.27 -28.43 54347.65 88888.00 2015-09-04 06:47:23.500 247 12262.23 -28.38 54347.60 88888.00 2015-09-04 06:47:23.625 247 12262.27 -28.32 54347.57 88888.00 2015-09-04 06:47:23.750 247 12262.35 -28.27 54347.55 88888.00 2015-09-04 06:47:23.875 247 12262.33 -28.20 54347.50 88888.00 2015-09-04 06:47:24.000 247 12262.25 -28.12 54347.47 88888.00 2015-09-04 06:47:24.125 247 12262.27 -28.07 54347.43 88888.00 2015-09-04 06:47:24.250 247 12262.33 -28.07 54347.38 88888.00 2015-09-04 06:47:24.375 247 12262.35 -28.02 54347.35 88888.00 2015-09-04 06:47:24.500 247 12262.30 -27.98 54347.30 88888.00 2015-09-04 06:47:24.625 247 12262.33 -27.93 54347.28 88888.00 2015-09-04 06:47:24.750 247 12262.38 -27.88 54347.25 88888.00 2015-09-04 06:47:24.875 247 12262.35 -27.88 54347.22 88888.00 2015-09-04 06:47:25.000 247 12262.38 -27.82 54347.20 88888.00 2015-09-04 06:47:25.125 247 12262.33 -27.77 54347.20 88888.00 2015-09-04 06:47:25.250 247 12262.27 -27.77 54347.18 88888.00 2015-09-04 06:47:25.375 247 12262.33 -27.75 54347.15 88888.00 2015-09-04 06:47:25.500 247 12262.40 -27.73 54347.12 88888.00 2015-09-04 06:47:25.625 247 12262.40 -27.68 54347.10 88888.00 2015-09-04 06:47:25.750 247 12262.42 -27.68 54347.05 88888.00 2015-09-04 06:47:25.875 247 12262.45 -27.68 54347.00 88888.00 2015-09-04 06:47:26.000 247 12262.42 -27.68 54346.97 88888.00 2015-09-04 06:47:26.125 247 12262.45 -27.62 54346.95 88888.00 2015-09-04 06:47:26.250 247 12262.50 -27.62 54346.93 88888.00 2015-09-04 06:47:26.375 247 12262.55 -27.65 54346.93 88888.00 2015-09-04 06:47:26.500 247 12262.52 -27.62 54346.90 88888.00 2015-09-04 06:47:26.625 247 12262.58 -27.68 54346.88 88888.00 2015-09-04 06:47:26.750 247 12262.62 -27.75 54346.82 88888.00 2015-09-04 06:47:26.875 247 12262.83 -27.75 54346.82 88888.00 2015-09-04 06:47:27.000 247 12262.95 -27.77 54346.78 88888.00 2015-09-04 06:47:27.125 247 12262.95 -27.77 54346.78 88888.00 2015-09-04 06:47:27.250 247 12262.92 -27.88 54346.75 88888.00 2015-09-04 06:47:27.375 247 12263.02 -27.88 54346.70 88888.00 2015-09-04 06:47:27.500 247 12263.10 -27.93 54346.70 88888.00 2015-09-04 06:47:27.625 247 12263.20 -27.95 54346.68 88888.00 2015-09-04 06:47:27.750 247 12263.30 -28.00 54346.65 88888.00 2015-09-04 06:47:27.875 247 12263.42 -28.05 54346.62 88888.00 2015-09-04 06:47:28.000 247 12263.48 -28.15 54346.62 88888.00 2015-09-04 06:47:28.125 247 12263.52 -28.23 54346.57 88888.00 2015-09-04 06:47:28.250 247 12263.65 -28.27 54346.55 88888.00 2015-09-04 06:47:28.375 247 12263.77 -28.30 54346.53 88888.00 2015-09-04 06:47:28.500 247 12263.90 -28.38 54346.50 88888.00 2015-09-04 06:47:28.625 247 12264.02 -28.43 54346.47 88888.00 2015-09-04 06:47:28.750 247 12264.10 -28.50 54346.45 88888.00 2015-09-04 06:47:28.875 247 12264.17 -28.55 54346.45 88888.00 2015-09-04 06:47:29.000 247 12264.23 -28.57 54346.45 88888.00 2015-09-04 06:47:29.125 247 12264.33 -28.62 54346.43 88888.00 2015-09-04 06:47:29.250 247 12264.35 -28.70 54346.40 88888.00 2015-09-04 06:47:29.375 247 12264.45 -28.73 54346.38 88888.00 2015-09-04 06:47:29.500 247 12264.60 -28.75 54346.38 88888.00 2015-09-04 06:47:29.625 247 12264.70 -28.80 54346.35 88888.00 2015-09-04 06:47:29.750 247 12264.80 -28.82 54346.35 88888.00 2015-09-04 06:47:29.875 247 12264.92 -28.85 54346.35 88888.00 2015-09-04 06:47:30.000 247 12265.00 -28.85 54346.32 88888.00 2015-09-04 06:47:30.125 247 12265.05 -28.88 54346.30 88888.00 2015-09-04 06:47:30.250 247 12265.08 -28.90 54346.25 88888.00 2015-09-04 06:47:30.375 247 12265.17 -28.88 54346.25 88888.00 2015-09-04 06:47:30.500 247 12265.25 -28.88 54346.25 88888.00 2015-09-04 06:47:30.625 247 12265.35 -28.88 54346.25 88888.00 2015-09-04 06:47:30.750 247 12265.38 -28.85 54346.22 88888.00 2015-09-04 06:47:30.875 247 12265.38 -28.90 54346.18 88888.00 2015-09-04 06:47:31.000 247 12265.48 -28.90 54346.15 88888.00 2015-09-04 06:47:31.125 247 12265.60 -28.93 54346.18 88888.00 2015-09-04 06:47:31.250 247 12265.65 -28.95 54346.15 88888.00 2015-09-04 06:47:31.375 247 12265.73 -28.93 54346.12 88888.00 2015-09-04 06:47:31.500 247 12265.77 -28.90 54346.07 88888.00 2015-09-04 06:47:31.625 247 12265.90 -28.93 54346.05 88888.00 2015-09-04 06:47:31.750 247 12266.02 -28.93 54346.00 88888.00 2015-09-04 06:47:31.875 247 12266.08 -28.90 54346.00 88888.00 2015-09-04 06:47:32.000 247 12266.10 -28.93 54345.97 88888.00 2015-09-04 06:47:32.125 247 12266.15 -28.88 54345.97 88888.00 2015-09-04 06:47:32.250 247 12266.20 -28.90 54345.95 88888.00 2015-09-04 06:47:32.375 247 12266.30 -28.90 54345.93 88888.00 2015-09-04 06:47:32.500 247 12266.38 -28.90 54345.93 88888.00 2015-09-04 06:47:32.625 247 12266.42 -28.90 54345.90 88888.00 2015-09-04 06:47:32.750 247 12266.45 -28.90 54345.90 88888.00 2015-09-04 06:47:32.875 247 12266.55 -28.88 54345.90 88888.00 2015-09-04 06:47:33.000 247 12266.60 -28.88 54345.85 88888.00 2015-09-04 06:47:33.125 247 12266.70 -28.90 54345.80 88888.00 2015-09-04 06:47:33.250 247 12266.73 -28.90 54345.78 88888.00 2015-09-04 06:47:33.375 247 12266.77 -28.88 54345.78 88888.00 2015-09-04 06:47:33.500 247 12266.88 -28.88 54345.78 88888.00 2015-09-04 06:47:33.625 247 12267.05 -28.90 54345.75 88888.00 2015-09-04 06:47:33.750 247 12267.15 -28.93 54345.75 88888.00 2015-09-04 06:47:33.875 247 12267.12 -28.93 54345.72 88888.00 2015-09-04 06:47:34.000 247 12267.17 -28.95 54345.68 88888.00 2015-09-04 06:47:34.125 247 12267.27 -28.98 54345.68 88888.00 2015-09-04 06:47:34.250 247 12267.35 -28.98 54345.68 88888.00 2015-09-04 06:47:34.375 247 12267.48 -28.95 54345.65 88888.00 2015-09-04 06:47:34.500 247 12267.65 -28.98 54345.65 88888.00 2015-09-04 06:47:34.625 247 12267.73 -29.05 54345.62 88888.00 2015-09-04 06:47:34.750 247 12267.83 -29.10 54345.55 88888.00 2015-09-04 06:47:34.875 247 12267.92 -29.05 54345.55 88888.00 2015-09-04 06:47:35.000 247 12267.98 -29.10 54345.53 88888.00 2015-09-04 06:47:35.125 247 12268.02 -29.15 54345.53 88888.00 2015-09-04 06:47:35.250 247 12268.10 -29.23 54345.55 88888.00 2015-09-04 06:47:35.375 247 12268.17 -29.23 54345.53 88888.00 2015-09-04 06:47:35.500 247 12268.27 -29.23 54345.53 88888.00 2015-09-04 06:47:35.625 247 12268.30 -29.27 54345.50 88888.00 2015-09-04 06:47:35.750 247 12268.35 -29.27 54345.50 88888.00 2015-09-04 06:47:35.875 247 12268.42 -29.32 54345.45 88888.00 2015-09-04 06:47:36.000 247 12268.48 -29.38 54345.43 88888.00 2015-09-04 06:47:36.125 247 12268.52 -29.38 54345.45 88888.00 2015-09-04 06:47:36.250 247 12268.58 -29.40 54345.43 88888.00 2015-09-04 06:47:36.375 247 12268.60 -29.43 54345.45 88888.00 2015-09-04 06:47:36.500 247 12268.67 -29.43 54345.40 88888.00 2015-09-04 06:47:36.625 247 12268.77 -29.43 54345.35 88888.00 2015-09-04 06:47:36.750 247 12268.80 -29.43 54345.32 88888.00 2015-09-04 06:47:36.875 247 12268.80 -29.43 54345.32 88888.00 2015-09-04 06:47:37.000 247 12268.85 -29.43 54345.30 88888.00 2015-09-04 06:47:37.125 247 12268.98 -29.40 54345.28 88888.00 2015-09-04 06:47:37.250 247 12269.02 -29.40 54345.25 88888.00 2015-09-04 06:47:37.375 247 12269.12 -29.38 54345.22 88888.00 2015-09-04 06:47:37.500 247 12269.20 -29.43 54345.18 88888.00 2015-09-04 06:47:37.625 247 12269.20 -29.40 54345.15 88888.00 2015-09-04 06:47:37.750 247 12269.20 -29.38 54345.15 88888.00 2015-09-04 06:47:37.875 247 12269.25 -29.38 54345.12 88888.00 2015-09-04 06:47:38.000 247 12269.38 -29.35 54345.07 88888.00 2015-09-04 06:47:38.125 247 12269.50 -29.32 54345.05 88888.00 2015-09-04 06:47:38.250 247 12269.58 -29.38 54345.07 88888.00 2015-09-04 06:47:38.375 247 12269.65 -29.38 54345.05 88888.00 2015-09-04 06:47:38.500 247 12269.67 -29.35 54345.00 88888.00 2015-09-04 06:47:38.625 247 12269.67 -29.30 54344.97 88888.00 2015-09-04 06:47:38.750 247 12269.75 -29.30 54344.97 88888.00 2015-09-04 06:47:38.875 247 12269.75 -29.27 54344.95 88888.00 2015-09-04 06:47:39.000 247 12269.75 -29.27 54344.93 88888.00 2015-09-04 06:47:39.125 247 12269.83 -29.25 54344.95 88888.00 2015-09-04 06:47:39.250 247 12269.83 -29.27 54344.93 88888.00 2015-09-04 06:47:39.375 247 12269.83 -29.23 54344.93 88888.00 2015-09-04 06:47:39.500 247 12269.80 -29.18 54344.93 88888.00 2015-09-04 06:47:39.625 247 12269.80 -29.15 54344.90 88888.00 2015-09-04 06:47:39.750 247 12269.80 -29.12 54344.85 88888.00 2015-09-04 06:47:39.875 247 12269.88 -29.10 54344.85 88888.00 2015-09-04 06:47:40.000 247 12269.85 -29.05 54344.88 88888.00 2015-09-04 06:47:40.125 247 12269.83 -29.00 54344.85 88888.00 2015-09-04 06:47:40.250 247 12269.80 -29.05 54344.82 88888.00 2015-09-04 06:47:40.375 247 12269.85 -29.05 54344.82 88888.00 2015-09-04 06:47:40.500 247 12269.80 -29.05 54344.82 88888.00 2015-09-04 06:47:40.625 247 12269.75 -29.02 54344.82 88888.00 2015-09-04 06:47:40.750 247 12269.73 -29.02 54344.80 88888.00 2015-09-04 06:47:40.875 247 12269.83 -29.00 54344.78 88888.00 2015-09-04 06:47:41.000 247 12269.83 -29.05 54344.75 88888.00 2015-09-04 06:47:41.125 247 12269.92 -29.10 54344.75 88888.00 2015-09-04 06:47:41.250 247 12269.98 -29.10 54344.75 88888.00 2015-09-04 06:47:41.375 247 12270.02 -29.12 54344.72 88888.00 2015-09-04 06:47:41.500 247 12270.05 -29.15 54344.72 88888.00 2015-09-04 06:47:41.625 247 12270.05 -29.20 54344.72 88888.00 2015-09-04 06:47:41.750 247 12270.02 -29.25 54344.72 88888.00 2015-09-04 06:47:41.875 247 12270.02 -29.30 54344.72 88888.00 2015-09-04 06:47:42.000 247 12270.02 -29.30 54344.72 88888.00 2015-09-04 06:47:42.125 247 12270.12 -29.35 54344.75 88888.00 2015-09-04 06:47:42.250 247 12270.15 -29.43 54344.72 88888.00 2015-09-04 06:47:42.375 247 12270.20 -29.43 54344.70 88888.00 2015-09-04 06:47:42.500 247 12270.23 -29.48 54344.70 88888.00 2015-09-04 06:47:42.625 247 12270.25 -29.52 54344.68 88888.00 2015-09-04 06:47:42.750 247 12270.23 -29.55 54344.68 88888.00 2015-09-04 06:47:42.875 247 12270.30 -29.55 54344.68 88888.00 2015-09-04 06:47:43.000 247 12270.35 -29.62 54344.62 88888.00 2015-09-04 06:47:43.125 247 12270.27 -29.68 54344.62 88888.00 2015-09-04 06:47:43.250 247 12270.27 -29.73 54344.62 88888.00 2015-09-04 06:47:43.375 247 12270.35 -29.75 54344.62 88888.00 2015-09-04 06:47:43.500 247 12270.40 -29.80 54344.65 88888.00 2015-09-04 06:47:43.625 247 12270.42 -29.82 54344.60 88888.00 2015-09-04 06:47:43.750 247 12270.48 -29.88 54344.62 88888.00 2015-09-04 06:47:43.875 247 12270.52 -29.95 54344.62 88888.00 2015-09-04 06:47:44.000 247 12270.58 -30.00 54344.60 88888.00 2015-09-04 06:47:44.125 247 12270.60 -30.02 54344.60 88888.00 2015-09-04 06:47:44.250 247 12270.60 -30.18 54344.60 88888.00 2015-09-04 06:47:44.375 247 12270.65 -30.23 54344.57 88888.00 2015-09-04 06:47:44.500 247 12270.62 -30.30 54344.57 88888.00 2015-09-04 06:47:44.625 247 12270.65 -30.35 54344.60 88888.00 2015-09-04 06:47:44.750 247 12270.67 -30.45 54344.55 88888.00 2015-09-04 06:47:44.875 247 12270.77 -30.52 54344.53 88888.00 2015-09-04 06:47:45.000 247 12270.85 -30.60 54344.53 88888.00 2015-09-04 06:47:45.125 247 12270.92 -30.70 54344.53 88888.00 2015-09-04 06:47:45.250 247 12270.92 -30.85 54344.55 88888.00 2015-09-04 06:47:45.375 247 12270.98 -30.90 54344.53 88888.00 2015-09-04 06:47:45.500 247 12271.00 -31.00 54344.50 88888.00 2015-09-04 06:47:45.625 247 12270.98 -31.05 54344.50 88888.00 2015-09-04 06:47:45.750 247 12270.95 -31.15 54344.50 88888.00 2015-09-04 06:47:45.875 247 12271.00 -31.23 54344.53 88888.00 2015-09-04 06:47:46.000 247 12271.05 -31.30 54344.53 88888.00 2015-09-04 06:47:46.125 247 12271.08 -31.40 54344.55 88888.00 2015-09-04 06:47:46.250 247 12271.02 -31.57 54344.53 88888.00 2015-09-04 06:47:46.375 247 12271.10 -31.65 54344.50 88888.00 2015-09-04 06:47:46.500 247 12271.17 -31.75 54344.50 88888.00 2015-09-04 06:47:46.625 247 12271.17 -31.85 54344.50 88888.00 2015-09-04 06:47:46.750 247 12271.23 -31.90 54344.50 88888.00 2015-09-04 06:47:46.875 247 12271.25 -32.02 54344.50 88888.00 2015-09-04 06:47:47.000 247 12271.27 -32.15 54344.50 88888.00 2015-09-04 06:47:47.125 247 12271.23 -32.23 54344.53 88888.00 2015-09-04 06:47:47.250 247 12271.17 -32.35 54344.53 88888.00 2015-09-04 06:47:47.375 247 12271.30 -32.40 54344.47 88888.00 2015-09-04 06:47:47.500 247 12271.33 -32.48 54344.50 88888.00 2015-09-04 06:47:47.625 247 12271.35 -32.55 54344.50 88888.00 2015-09-04 06:47:47.750 247 12271.40 -32.62 54344.53 88888.00 2015-09-04 06:47:47.875 247 12271.40 -32.67 54344.50 88888.00 2015-09-04 06:47:48.000 247 12271.40 -32.77 54344.50 88888.00 2015-09-04 06:47:48.125 247 12271.42 -32.85 54344.50 88888.00 2015-09-04 06:47:48.250 247 12271.40 -32.90 54344.50 88888.00 2015-09-04 06:47:48.375 247 12271.45 -32.90 54344.50 88888.00 2015-09-04 06:47:48.500 247 12271.45 -32.98 54344.50 88888.00 2015-09-04 06:47:48.625 247 12271.50 -33.05 54344.53 88888.00 2015-09-04 06:47:48.750 247 12271.50 -33.08 54344.55 88888.00 2015-09-04 06:47:48.875 247 12271.45 -33.08 54344.57 88888.00 2015-09-04 06:47:49.000 247 12271.42 -33.10 54344.57 88888.00 2015-09-04 06:47:49.125 247 12271.42 -33.15 54344.55 88888.00 2015-09-04 06:47:49.250 247 12271.45 -33.23 54344.55 88888.00 2015-09-04 06:47:49.375 247 12271.48 -33.25 54344.57 88888.00 2015-09-04 06:47:49.500 247 12271.42 -33.23 54344.60 88888.00 2015-09-04 06:47:49.625 247 12271.42 -33.23 54344.60 88888.00 2015-09-04 06:47:49.750 247 12271.45 -33.25 54344.62 88888.00 2015-09-04 06:47:49.875 247 12271.48 -33.25 54344.60 88888.00 2015-09-04 06:47:50.000 247 12271.48 -33.25 54344.62 88888.00 2015-09-04 06:47:50.125 247 12271.48 -33.23 54344.65 88888.00 2015-09-04 06:47:50.250 247 12271.42 -33.23 54344.62 88888.00 2015-09-04 06:47:50.375 247 12271.45 -33.25 54344.62 88888.00 2015-09-04 06:47:50.500 247 12271.58 -33.27 54344.60 88888.00 2015-09-04 06:47:50.625 247 12271.62 -33.25 54344.57 88888.00 2015-09-04 06:47:50.750 247 12271.58 -33.25 54344.60 88888.00 2015-09-04 06:47:50.875 247 12271.55 -33.27 54344.57 88888.00 2015-09-04 06:47:51.000 247 12271.60 -33.27 54344.55 88888.00 2015-09-04 06:47:51.125 247 12271.65 -33.25 54344.55 88888.00 2015-09-04 06:47:51.250 247 12271.70 -33.27 54344.55 88888.00 2015-09-04 06:47:51.375 247 12271.75 -33.27 54344.55 88888.00 2015-09-04 06:47:51.500 247 12271.80 -33.27 54344.57 88888.00 2015-09-04 06:47:51.625 247 12271.92 -33.27 54344.57 88888.00 2015-09-04 06:47:51.750 247 12271.98 -33.30 54344.55 88888.00 2015-09-04 06:47:51.875 247 12272.08 -33.33 54344.53 88888.00 2015-09-04 06:47:52.000 247 12272.15 -33.38 54344.50 88888.00 2015-09-04 06:47:52.125 247 12272.25 -33.40 54344.47 88888.00 2015-09-04 06:47:52.250 247 12272.35 -33.42 54344.47 88888.00 2015-09-04 06:47:52.375 247 12272.42 -33.42 54344.50 88888.00 2015-09-04 06:47:52.500 247 12272.45 -33.45 54344.47 88888.00 2015-09-04 06:47:52.625 247 12272.50 -33.50 54344.45 88888.00 2015-09-04 06:47:52.750 247 12272.65 -33.58 54344.43 88888.00 2015-09-04 06:47:52.875 247 12272.75 -33.60 54344.43 88888.00 2015-09-04 06:47:53.000 247 12272.88 -33.62 54344.43 88888.00 2015-09-04 06:47:53.125 247 12273.02 -33.65 54344.45 88888.00 2015-09-04 06:47:53.250 247 12273.15 -33.70 54344.43 88888.00 2015-09-04 06:47:53.375 247 12273.23 -33.67 54344.43 88888.00 2015-09-04 06:47:53.500 247 12273.33 -33.73 54344.43 88888.00 2015-09-04 06:47:53.625 247 12273.48 -33.80 54344.40 88888.00 2015-09-04 06:47:53.750 247 12273.58 -33.80 54344.40 88888.00 2015-09-04 06:47:53.875 247 12273.70 -33.83 54344.40 88888.00 2015-09-04 06:47:54.000 247 12273.77 -33.85 54344.40 88888.00 2015-09-04 06:47:54.125 247 12273.90 -33.92 54344.40 88888.00 2015-09-04 06:47:54.250 247 12274.02 -33.92 54344.40 88888.00 2015-09-04 06:47:54.375 247 12274.10 -33.90 54344.40 88888.00 2015-09-04 06:47:54.500 247 12274.15 -33.92 54344.40 88888.00 2015-09-04 06:47:54.625 247 12274.27 -33.92 54344.40 88888.00 2015-09-04 06:47:54.750 247 12274.42 -33.95 54344.38 88888.00 2015-09-04 06:47:54.875 247 12274.60 -33.95 54344.38 88888.00 2015-09-04 06:47:55.000 247 12274.67 -34.00 54344.38 88888.00 2015-09-04 06:47:55.125 247 12274.75 -34.00 54344.38 88888.00 2015-09-04 06:47:55.250 247 12274.83 -34.05 54344.40 88888.00 2015-09-04 06:47:55.375 247 12274.90 -34.08 54344.38 88888.00 2015-09-04 06:47:55.500 247 12274.95 -34.08 54344.35 88888.00 2015-09-04 06:47:55.625 247 12275.15 -34.08 54344.38 88888.00 2015-09-04 06:47:55.750 247 12275.33 -34.10 54344.40 88888.00 2015-09-04 06:47:55.875 247 12275.48 -34.10 54344.38 88888.00 2015-09-04 06:47:56.000 247 12275.55 -34.15 54344.35 88888.00 2015-09-04 06:47:56.125 247 12275.65 -34.15 54344.38 88888.00 2015-09-04 06:47:56.250 247 12275.77 -34.20 54344.32 88888.00 2015-09-04 06:47:56.375 247 12275.95 -34.23 54344.35 88888.00 2015-09-04 06:47:56.500 247 12275.98 -34.27 54344.35 88888.00 2015-09-04 06:47:56.625 247 12276.10 -34.30 54344.32 88888.00 2015-09-04 06:47:56.750 247 12276.33 -34.35 54344.32 88888.00 2015-09-04 06:47:56.875 247 12276.48 -34.38 54344.32 88888.00 2015-09-04 06:47:57.000 247 12276.58 -34.38 54344.30 88888.00 2015-09-04 06:47:57.125 247 12276.70 -34.42 54344.30 88888.00 2015-09-04 06:47:57.250 247 12276.85 -34.48 54344.30 88888.00 2015-09-04 06:47:57.375 247 12276.98 -34.45 54344.30 88888.00 2015-09-04 06:47:57.500 247 12277.12 -34.48 54344.30 88888.00 2015-09-04 06:47:57.625 247 12277.27 -34.55 54344.22 88888.00 2015-09-04 06:47:57.750 247 12277.40 -34.58 54344.20 88888.00 2015-09-04 06:47:57.875 247 12277.58 -34.60 54344.20 88888.00 2015-09-04 06:47:58.000 247 12277.75 -34.65 54344.20 88888.00 2015-09-04 06:47:58.125 247 12277.92 -34.70 54344.20 88888.00 2015-09-04 06:47:58.250 247 12278.02 -34.75 54344.20 88888.00 2015-09-04 06:47:58.375 247 12278.17 -34.77 54344.18 88888.00 2015-09-04 06:47:58.500 247 12278.42 -34.77 54344.15 88888.00 2015-09-04 06:47:58.625 247 12278.65 -34.80 54344.18 88888.00 2015-09-04 06:47:58.750 247 12278.77 -34.83 54344.15 88888.00 2015-09-04 06:47:58.875 247 12278.80 -34.88 54344.10 88888.00 2015-09-04 06:47:59.000 247 12278.95 -34.90 54344.07 88888.00 2015-09-04 06:47:59.125 247 12279.12 -34.90 54344.07 88888.00 2015-09-04 06:47:59.250 247 12279.33 -35.00 54344.05 88888.00 2015-09-04 06:47:59.375 247 12279.48 -35.05 54344.03 88888.00 2015-09-04 06:47:59.500 247 12279.62 -35.08 54344.05 88888.00 2015-09-04 06:47:59.625 247 12279.80 -35.10 54344.00 88888.00 2015-09-04 06:47:59.750 247 12279.95 -35.12 54344.00 88888.00 2015-09-04 06:47:59.875 247 12280.12 -35.12 54344.00 88888.00 2015-09-04 06:48:00.000 247 12280.25 -35.17 54343.97 88888.00 2015-09-04 06:48:00.125 247 12280.40 -35.25 54343.95 88888.00 2015-09-04 06:48:00.250 247 12280.52 -35.33 54343.95 88888.00 2015-09-04 06:48:00.375 247 12280.67 -35.33 54343.95 88888.00 2015-09-04 06:48:00.500 247 12280.80 -35.38 54343.93 88888.00 2015-09-04 06:48:00.625 247 12280.95 -35.48 54343.93 88888.00 2015-09-04 06:48:00.750 247 12281.12 -35.55 54343.90 88888.00 2015-09-04 06:48:00.875 247 12281.25 -35.65 54343.88 88888.00 2015-09-04 06:48:01.000 247 12281.40 -35.73 54343.82 88888.00 2015-09-04 06:48:01.125 247 12281.48 -35.77 54343.82 88888.00 2015-09-04 06:48:01.250 247 12281.55 -35.90 54343.82 88888.00 2015-09-04 06:48:01.375 247 12281.65 -35.95 54343.82 88888.00 2015-09-04 06:48:01.500 247 12281.73 -36.00 54343.82 88888.00 2015-09-04 06:48:01.625 247 12281.83 -36.08 54343.80 88888.00 2015-09-04 06:48:01.750 247 12281.95 -36.10 54343.80 88888.00 2015-09-04 06:48:01.875 247 12282.00 -36.20 54343.80 88888.00 2015-09-04 06:48:02.000 247 12282.00 -36.30 54343.78 88888.00 2015-09-04 06:48:02.125 247 12282.02 -36.40 54343.80 88888.00 2015-09-04 06:48:02.250 247 12282.02 -36.52 54343.78 88888.00 2015-09-04 06:48:02.375 247 12282.05 -36.55 54343.80 88888.00 2015-09-04 06:48:02.500 247 12282.05 -36.60 54343.75 88888.00 2015-09-04 06:48:02.625 247 12282.02 -36.67 54343.78 88888.00 2015-09-04 06:48:02.750 247 12282.00 -36.75 54343.78 88888.00 2015-09-04 06:48:02.875 247 12282.00 -36.80 54343.78 88888.00 2015-09-04 06:48:03.000 247 12281.98 -36.85 54343.80 88888.00 2015-09-04 06:48:03.125 247 12281.98 -36.90 54343.80 88888.00 2015-09-04 06:48:03.250 247 12281.98 -36.95 54343.82 88888.00 2015-09-04 06:48:03.375 247 12282.00 -36.98 54343.82 88888.00 2015-09-04 06:48:03.500 247 12282.00 -37.00 54343.85 88888.00 2015-09-04 06:48:03.625 247 12282.00 -37.05 54343.90 88888.00 2015-09-04 06:48:03.750 247 12281.98 -37.08 54343.90 88888.00 2015-09-04 06:48:03.875 247 12281.92 -37.12 54343.90 88888.00 2015-09-04 06:48:04.000 247 12281.88 -37.12 54343.95 88888.00 2015-09-04 06:48:04.125 247 12281.90 -37.20 54343.95 88888.00 2015-09-04 06:48:04.250 247 12281.83 -37.25 54343.95 88888.00 2015-09-04 06:48:04.375 247 12281.77 -37.30 54343.95 88888.00 2015-09-04 06:48:04.500 247 12281.75 -37.30 54344.00 88888.00 2015-09-04 06:48:04.625 247 12281.75 -37.33 54344.03 88888.00 2015-09-04 06:48:04.750 247 12281.70 -37.38 54344.05 88888.00 2015-09-04 06:48:04.875 247 12281.58 -37.40 54344.07 88888.00 2015-09-04 06:48:05.000 247 12281.45 -37.40 54344.07 88888.00 2015-09-04 06:48:05.125 247 12281.42 -37.42 54344.12 88888.00 2015-09-04 06:48:05.250 247 12281.45 -37.48 54344.15 88888.00 2015-09-04 06:48:05.375 247 12281.42 -37.50 54344.15 88888.00 2015-09-04 06:48:05.500 247 12281.30 -37.55 54344.15 88888.00 2015-09-04 06:48:05.625 247 12281.23 -37.60 54344.20 88888.00 2015-09-04 06:48:05.750 247 12281.20 -37.62 54344.25 88888.00 2015-09-04 06:48:05.875 247 12281.12 -37.65 54344.28 88888.00 2015-09-04 06:48:06.000 247 12281.10 -37.70 54344.28 88888.00 2015-09-04 06:48:06.125 247 12281.10 -37.73 54344.32 88888.00 2015-09-04 06:48:06.250 247 12281.00 -37.80 54344.35 88888.00 2015-09-04 06:48:06.375 247 12280.98 -37.85 54344.38 88888.00 2015-09-04 06:48:06.500 247 12281.00 -37.90 54344.38 88888.00 2015-09-04 06:48:06.625 247 12280.95 -37.98 54344.40 88888.00 2015-09-04 06:48:06.750 247 12280.90 -38.02 54344.43 88888.00 2015-09-04 06:48:06.875 247 12280.88 -38.10 54344.43 88888.00 2015-09-04 06:48:07.000 247 12280.92 -38.17 54344.43 88888.00 2015-09-04 06:48:07.125 247 12280.95 -38.23 54344.50 88888.00 2015-09-04 06:48:07.250 247 12280.95 -38.33 54344.53 88888.00 2015-09-04 06:48:07.375 247 12280.98 -38.35 54344.55 88888.00 2015-09-04 06:48:07.500 247 12281.02 -38.40 54344.53 88888.00 2015-09-04 06:48:07.625 247 12281.00 -38.50 54344.55 88888.00 2015-09-04 06:48:07.750 247 12281.02 -38.62 54344.57 88888.00 2015-09-04 06:48:07.875 247 12281.05 -38.67 54344.60 88888.00 2015-09-04 06:48:08.000 247 12281.12 -38.75 54344.60 88888.00 2015-09-04 06:48:08.125 247 12281.15 -38.80 54344.65 88888.00 2015-09-04 06:48:08.250 247 12281.12 -38.92 54344.65 88888.00 2015-09-04 06:48:08.375 247 12281.20 -38.98 54344.65 88888.00 2015-09-04 06:48:08.500 247 12281.25 -39.00 54344.68 88888.00 2015-09-04 06:48:08.625 247 12281.27 -39.05 54344.68 88888.00 2015-09-04 06:48:08.750 247 12281.35 -39.10 54344.70 88888.00 2015-09-04 06:48:08.875 247 12281.40 -39.17 54344.70 88888.00 2015-09-04 06:48:09.000 247 12281.38 -39.25 54344.72 88888.00 2015-09-04 06:48:09.125 247 12281.42 -39.27 54344.75 88888.00 2015-09-04 06:48:09.250 247 12281.42 -39.33 54344.78 88888.00 2015-09-04 06:48:09.375 247 12281.45 -39.35 54344.80 88888.00 2015-09-04 06:48:09.500 247 12281.38 -39.38 54344.80 88888.00 2015-09-04 06:48:09.625 247 12281.45 -39.45 54344.80 88888.00 2015-09-04 06:48:09.750 247 12281.50 -39.48 54344.80 88888.00 2015-09-04 06:48:09.875 247 12281.50 -39.50 54344.82 88888.00 2015-09-04 06:48:10.000 247 12281.45 -39.50 54344.80 88888.00 2015-09-04 06:48:10.125 247 12281.48 -39.52 54344.82 88888.00 2015-09-04 06:48:10.250 247 12281.58 -39.58 54344.82 88888.00 2015-09-04 06:48:10.375 247 12281.60 -39.58 54344.85 88888.00 2015-09-04 06:48:10.500 247 12281.55 -39.58 54344.88 88888.00 2015-09-04 06:48:10.625 247 12281.60 -39.52 54344.88 88888.00 2015-09-04 06:48:10.750 247 12281.65 -39.55 54344.85 88888.00 2015-09-04 06:48:10.875 247 12281.70 -39.55 54344.85 88888.00 2015-09-04 06:48:11.000 247 12281.73 -39.58 54344.88 88888.00 2015-09-04 06:48:11.125 247 12281.80 -39.58 54344.85 88888.00 2015-09-04 06:48:11.250 247 12281.88 -39.55 54344.90 88888.00 2015-09-04 06:48:11.375 247 12281.92 -39.52 54344.90 88888.00 2015-09-04 06:48:11.500 247 12281.92 -39.52 54344.90 88888.00 2015-09-04 06:48:11.625 247 12281.92 -39.55 54344.90 88888.00 2015-09-04 06:48:11.750 247 12282.00 -39.55 54344.93 88888.00 2015-09-04 06:48:11.875 247 12282.08 -39.50 54344.93 88888.00 2015-09-04 06:48:12.000 247 12282.12 -39.52 54344.88 88888.00 2015-09-04 06:48:12.125 247 12282.15 -39.52 54344.90 88888.00 2015-09-04 06:48:12.250 247 12282.15 -39.50 54344.93 88888.00 2015-09-04 06:48:12.375 247 12282.25 -39.50 54344.93 88888.00 2015-09-04 06:48:12.500 247 12282.38 -39.48 54344.93 88888.00 2015-09-04 06:48:12.625 247 12282.45 -39.45 54344.93 88888.00 2015-09-04 06:48:12.750 247 12282.50 -39.42 54344.93 88888.00 2015-09-04 06:48:12.875 247 12282.52 -39.40 54344.90 88888.00 2015-09-04 06:48:13.000 247 12282.65 -39.42 54344.90 88888.00 2015-09-04 06:48:13.125 247 12282.83 -39.42 54344.93 88888.00 2015-09-04 06:48:13.250 247 12282.92 -39.40 54344.90 88888.00 2015-09-04 06:48:13.375 247 12282.98 -39.38 54344.88 88888.00 2015-09-04 06:48:13.500 247 12283.05 -39.35 54344.88 88888.00 2015-09-04 06:48:13.625 247 12283.10 -39.33 54344.88 88888.00 2015-09-04 06:48:13.750 247 12283.23 -39.35 54344.88 88888.00 2015-09-04 06:48:13.875 247 12283.45 -39.35 54344.88 88888.00 2015-09-04 06:48:14.000 247 12283.60 -39.38 54344.82 88888.00 2015-09-04 06:48:14.125 247 12283.65 -39.35 54344.82 88888.00 2015-09-04 06:48:14.250 247 12283.75 -39.35 54344.80 88888.00 2015-09-04 06:48:14.375 247 12283.98 -39.35 54344.80 88888.00 2015-09-04 06:48:14.500 247 12284.15 -39.38 54344.80 88888.00 2015-09-04 06:48:14.625 247 12284.35 -39.38 54344.80 88888.00 2015-09-04 06:48:14.750 247 12284.48 -39.38 54344.75 88888.00 2015-09-04 06:48:14.875 247 12284.62 -39.35 54344.75 88888.00 2015-09-04 06:48:15.000 247 12284.77 -39.35 54344.75 88888.00 2015-09-04 06:48:15.125 247 12284.85 -39.33 54344.72 88888.00 2015-09-04 06:48:15.250 247 12285.05 -39.33 54344.75 88888.00 2015-09-04 06:48:15.375 247 12285.23 -39.27 54344.75 88888.00 2015-09-04 06:48:15.500 247 12285.25 -39.25 54344.70 88888.00 2015-09-04 06:48:15.625 247 12285.27 -39.23 54344.70 88888.00 2015-09-04 06:48:15.750 247 12285.35 -39.17 54344.72 88888.00 2015-09-04 06:48:15.875 247 12285.45 -39.12 54344.78 88888.00 2015-09-04 06:48:16.000 247 12285.50 -39.08 54344.72 88888.00 2015-09-04 06:48:16.125 247 12285.52 -39.02 54344.75 88888.00 2015-09-04 06:48:16.250 247 12285.52 -39.02 54344.75 88888.00 2015-09-04 06:48:16.375 247 12285.62 -38.92 54344.75 88888.00 2015-09-04 06:48:16.500 247 12285.60 -38.83 54344.78 88888.00 2015-09-04 06:48:16.625 247 12285.55 -38.75 54344.80 88888.00 2015-09-04 06:48:16.750 247 12285.58 -38.73 54344.78 88888.00 2015-09-04 06:48:16.875 247 12285.60 -38.67 54344.78 88888.00 2015-09-04 06:48:17.000 247 12285.67 -38.65 54344.78 88888.00 2015-09-04 06:48:17.125 247 12285.75 -38.58 54344.80 88888.00 2015-09-04 06:48:17.250 247 12285.77 -38.55 54344.80 88888.00 2015-09-04 06:48:17.375 247 12285.85 -38.48 54344.80 88888.00 2015-09-04 06:48:17.500 247 12285.83 -38.45 54344.80 88888.00 2015-09-04 06:48:17.625 247 12285.80 -38.40 54344.82 88888.00 2015-09-04 06:48:17.750 247 12285.80 -38.38 54344.80 88888.00 2015-09-04 06:48:17.875 247 12285.85 -38.35 54344.80 88888.00 2015-09-04 06:48:18.000 247 12285.92 -38.35 54344.80 88888.00 2015-09-04 06:48:18.125 247 12285.98 -38.35 54344.80 88888.00 2015-09-04 06:48:18.250 247 12286.12 -38.38 54344.85 88888.00 2015-09-04 06:48:18.375 247 12286.27 -38.35 54344.85 88888.00 2015-09-04 06:48:18.500 247 12286.30 -38.38 54344.82 88888.00 2015-09-04 06:48:18.625 247 12286.40 -38.38 54344.85 88888.00 2015-09-04 06:48:18.750 247 12286.52 -38.40 54344.85 88888.00 2015-09-04 06:48:18.875 247 12286.65 -38.40 54344.85 88888.00 2015-09-04 06:48:19.000 247 12286.77 -38.42 54344.85 88888.00 2015-09-04 06:48:19.125 247 12286.95 -38.45 54344.85 88888.00 2015-09-04 06:48:19.250 247 12286.98 -38.50 54344.88 88888.00 2015-09-04 06:48:19.375 247 12287.08 -38.52 54344.88 88888.00 2015-09-04 06:48:19.500 247 12287.10 -38.50 54344.88 88888.00 2015-09-04 06:48:19.625 247 12287.15 -38.52 54344.88 88888.00 2015-09-04 06:48:19.750 247 12287.25 -38.60 54344.88 88888.00 2015-09-04 06:48:19.875 247 12287.35 -38.62 54344.90 88888.00 2015-09-04 06:48:20.000 247 12287.40 -38.65 54344.90 88888.00 2015-09-04 06:48:20.125 247 12287.42 -38.60 54344.95 88888.00 2015-09-04 06:48:20.250 247 12287.45 -38.60 54344.97 88888.00 2015-09-04 06:48:20.375 247 12287.42 -38.62 54344.97 88888.00 2015-09-04 06:48:20.500 247 12287.42 -38.62 54344.95 88888.00 2015-09-04 06:48:20.625 247 12287.50 -38.62 54344.97 88888.00 2015-09-04 06:48:20.750 247 12287.58 -38.60 54344.97 88888.00 2015-09-04 06:48:20.875 247 12287.55 -38.60 54345.00 88888.00 2015-09-04 06:48:21.000 247 12287.50 -38.60 54345.03 88888.00 2015-09-04 06:48:21.125 247 12287.48 -38.58 54345.00 88888.00 2015-09-04 06:48:21.250 247 12287.52 -38.52 54345.03 88888.00 2015-09-04 06:48:21.375 247 12287.55 -38.50 54345.03 88888.00 2015-09-04 06:48:21.500 247 12287.55 -38.50 54345.03 88888.00 2015-09-04 06:48:21.625 247 12287.52 -38.55 54345.00 88888.00 2015-09-04 06:48:21.750 247 12287.55 -38.50 54345.00 88888.00 2015-09-04 06:48:21.875 247 12287.58 -38.48 54345.00 88888.00 2015-09-04 06:48:22.000 247 12287.55 -38.45 54345.05 88888.00 2015-09-04 06:48:22.125 247 12287.48 -38.42 54345.05 88888.00 2015-09-04 06:48:22.250 247 12287.45 -38.42 54345.07 88888.00 2015-09-04 06:48:22.375 247 12287.40 -38.40 54345.07 88888.00 2015-09-04 06:48:22.500 247 12287.30 -38.38 54345.10 88888.00 2015-09-04 06:48:22.625 247 12287.27 -38.38 54345.10 88888.00 2015-09-04 06:48:22.750 247 12287.30 -38.35 54345.10 88888.00 2015-09-04 06:48:22.875 247 12287.23 -38.33 54345.12 88888.00 2015-09-04 06:48:23.000 247 12287.20 -38.30 54345.12 88888.00 2015-09-04 06:48:23.125 247 12287.23 -38.30 54345.15 88888.00 2015-09-04 06:48:23.250 247 12287.17 -38.33 54345.18 88888.00 2015-09-04 06:48:23.375 247 12287.12 -38.35 54345.20 88888.00 2015-09-04 06:48:23.500 247 12287.17 -38.35 54345.22 88888.00 2015-09-04 06:48:23.625 247 12287.15 -38.35 54345.25 88888.00 2015-09-04 06:48:23.750 247 12287.12 -38.35 54345.28 88888.00 2015-09-04 06:48:23.875 247 12287.08 -38.35 54345.28 88888.00 2015-09-04 06:48:24.000 247 12287.12 -38.40 54345.28 88888.00 2015-09-04 06:48:24.125 247 12287.12 -38.45 54345.25 88888.00 2015-09-04 06:48:24.250 247 12287.10 -38.52 54345.28 88888.00 2015-09-04 06:48:24.375 247 12287.12 -38.50 54345.30 88888.00 2015-09-04 06:48:24.500 247 12287.17 -38.45 54345.35 88888.00 2015-09-04 06:48:24.625 247 12287.23 -38.50 54345.35 88888.00 2015-09-04 06:48:24.750 247 12287.23 -38.55 54345.32 88888.00 2015-09-04 06:48:24.875 247 12287.23 -38.62 54345.35 88888.00 2015-09-04 06:48:25.000 247 12287.35 -38.67 54345.35 88888.00 2015-09-04 06:48:25.125 247 12287.42 -38.67 54345.40 88888.00 2015-09-04 06:48:25.250 247 12287.45 -38.73 54345.45 88888.00 2015-09-04 06:48:25.375 247 12287.42 -38.75 54345.45 88888.00 2015-09-04 06:48:25.500 247 12287.50 -38.75 54345.45 88888.00 2015-09-04 06:48:25.625 247 12287.55 -38.83 54345.47 88888.00 2015-09-04 06:48:25.750 247 12287.45 -38.83 54345.50 88888.00 2015-09-04 06:48:25.875 247 12287.35 -38.88 54345.50 88888.00 2015-09-04 06:48:26.000 247 12287.35 -38.90 54345.50 88888.00 2015-09-04 06:48:26.125 247 12287.33 -38.92 54345.50 88888.00 2015-09-04 06:48:26.250 247 12287.33 -38.98 54345.55 88888.00 2015-09-04 06:48:26.375 247 12287.40 -38.98 54345.55 88888.00 2015-09-04 06:48:26.500 247 12287.38 -39.02 54345.55 88888.00 2015-09-04 06:48:26.625 247 12287.30 -39.10 54345.57 88888.00 2015-09-04 06:48:26.750 247 12287.25 -39.15 54345.57 88888.00 2015-09-04 06:48:26.875 247 12287.20 -39.23 54345.57 88888.00 2015-09-04 06:48:27.000 247 12287.20 -39.30 54345.57 88888.00 2015-09-04 06:48:27.125 247 12287.20 -39.35 54345.60 88888.00 2015-09-04 06:48:27.250 247 12287.20 -39.45 54345.60 88888.00 2015-09-04 06:48:27.375 247 12287.20 -39.48 54345.62 88888.00 2015-09-04 06:48:27.500 247 12287.30 -39.52 54345.62 88888.00 2015-09-04 06:48:27.625 247 12287.35 -39.65 54345.62 88888.00 2015-09-04 06:48:27.750 247 12287.33 -39.75 54345.62 88888.00 2015-09-04 06:48:27.875 247 12287.27 -39.88 54345.62 88888.00 2015-09-04 06:48:28.000 247 12287.33 -39.98 54345.65 88888.00 2015-09-04 06:48:28.125 247 12287.35 -40.08 54345.65 88888.00 2015-09-04 06:48:28.250 247 12287.35 -40.23 54345.70 88888.00 2015-09-04 06:48:28.375 247 12287.42 -40.35 54345.68 88888.00 2015-09-04 06:48:28.500 247 12287.38 -40.45 54345.70 88888.00 2015-09-04 06:48:28.625 247 12287.35 -40.55 54345.72 88888.00 2015-09-04 06:48:28.750 247 12287.35 -40.67 54345.70 88888.00 2015-09-04 06:48:28.875 247 12287.30 -40.77 54345.70 88888.00 2015-09-04 06:48:29.000 247 12287.33 -40.88 54345.70 88888.00 2015-09-04 06:48:29.125 247 12287.40 -40.95 54345.70 88888.00 2015-09-04 06:48:29.250 247 12287.42 -41.10 54345.72 88888.00 2015-09-04 06:48:29.375 247 12287.40 -41.12 54345.72 88888.00 2015-09-04 06:48:29.500 247 12287.38 -41.20 54345.72 88888.00 2015-09-04 06:48:29.625 247 12287.45 -41.30 54345.75 88888.00 2015-09-04 06:48:29.750 247 12287.52 -41.38 54345.78 88888.00 2015-09-04 06:48:29.875 247 12287.48 -41.48 54345.78 88888.00 2015-09-04 06:48:30.000 247 12287.45 -41.55 54345.78 88888.00 2015-09-04 06:48:30.125 247 12287.48 -41.65 54345.80 88888.00 2015-09-04 06:48:30.250 247 12287.48 -41.75 54345.82 88888.00 2015-09-04 06:48:30.375 247 12287.55 -41.80 54345.82 88888.00 2015-09-04 06:48:30.500 247 12287.62 -41.85 54345.82 88888.00 2015-09-04 06:48:30.625 247 12287.62 -41.95 54345.85 88888.00 2015-09-04 06:48:30.750 247 12287.62 -42.02 54345.85 88888.00 2015-09-04 06:48:30.875 247 12287.65 -42.10 54345.85 88888.00 2015-09-04 06:48:31.000 247 12287.70 -42.12 54345.88 88888.00 2015-09-04 06:48:31.125 247 12287.73 -42.15 54345.88 88888.00 2015-09-04 06:48:31.250 247 12287.73 -42.27 54345.90 88888.00 2015-09-04 06:48:31.375 247 12287.70 -42.33 54345.90 88888.00 2015-09-04 06:48:31.500 247 12287.65 -42.35 54345.90 88888.00 2015-09-04 06:48:31.625 247 12287.70 -42.42 54345.90 88888.00 2015-09-04 06:48:31.750 247 12287.77 -42.48 54345.95 88888.00 2015-09-04 06:48:31.875 247 12287.75 -42.55 54345.93 88888.00 2015-09-04 06:48:32.000 247 12287.83 -42.60 54345.90 88888.00 2015-09-04 06:48:32.125 247 12287.90 -42.65 54345.90 88888.00 2015-09-04 06:48:32.250 247 12287.90 -42.73 54345.90 88888.00 2015-09-04 06:48:32.375 247 12287.95 -42.75 54345.93 88888.00 2015-09-04 06:48:32.500 247 12287.95 -42.80 54345.90 88888.00 2015-09-04 06:48:32.625 247 12288.02 -42.88 54345.93 88888.00 2015-09-04 06:48:32.750 247 12288.08 -42.92 54345.93 88888.00 2015-09-04 06:48:32.875 247 12288.15 -43.02 54345.93 88888.00 2015-09-04 06:48:33.000 247 12288.23 -43.10 54345.90 88888.00 2015-09-04 06:48:33.125 247 12288.27 -43.17 54345.88 88888.00 2015-09-04 06:48:33.250 247 12288.33 -43.27 54345.90 88888.00 2015-09-04 06:48:33.375 247 12288.40 -43.27 54345.90 88888.00 2015-09-04 06:48:33.500 247 12288.45 -43.40 54345.85 88888.00 2015-09-04 06:48:33.625 247 12288.52 -43.48 54345.82 88888.00 2015-09-04 06:48:33.750 247 12288.60 -43.55 54345.82 88888.00 2015-09-04 06:48:33.875 247 12288.67 -43.60 54345.80 88888.00 2015-09-04 06:48:34.000 247 12288.75 -43.65 54345.78 88888.00 2015-09-04 06:48:34.125 247 12288.83 -43.70 54345.80 88888.00 2015-09-04 06:48:34.250 247 12288.88 -43.77 54345.82 88888.00 2015-09-04 06:48:34.375 247 12288.98 -43.80 54345.82 88888.00 2015-09-04 06:48:34.500 247 12289.12 -43.85 54345.78 88888.00 2015-09-04 06:48:34.625 247 12289.27 -43.95 54345.75 88888.00 2015-09-04 06:48:34.750 247 12289.33 -43.98 54345.72 88888.00 2015-09-04 06:48:34.875 247 12289.33 -43.98 54345.72 88888.00 2015-09-04 06:48:35.000 247 12289.35 -44.02 54345.68 88888.00 2015-09-04 06:48:35.125 247 12289.42 -44.05 54345.70 88888.00 2015-09-04 06:48:35.250 247 12289.55 -44.15 54345.70 88888.00 2015-09-04 06:48:35.375 247 12289.70 -44.20 54345.65 88888.00 2015-09-04 06:48:35.500 247 12289.80 -44.25 54345.62 88888.00 2015-09-04 06:48:35.625 247 12289.92 -44.30 54345.60 88888.00 2015-09-04 06:48:35.750 247 12290.05 -44.35 54345.55 88888.00 2015-09-04 06:48:35.875 247 12290.20 -44.40 54345.55 88888.00 2015-09-04 06:48:36.000 247 12290.38 -44.42 54345.53 88888.00 2015-09-04 06:48:36.125 247 12290.42 -44.50 54345.53 88888.00 2015-09-04 06:48:36.250 247 12290.48 -44.60 54345.50 88888.00 2015-09-04 06:48:36.375 247 12290.60 -44.62 54345.47 88888.00 2015-09-04 06:48:36.500 247 12290.75 -44.65 54345.47 88888.00 2015-09-04 06:48:36.625 247 12290.83 -44.73 54345.47 88888.00 2015-09-04 06:48:36.750 247 12290.95 -44.77 54345.45 88888.00 2015-09-04 06:48:36.875 247 12291.02 -44.83 54345.40 88888.00 2015-09-04 06:48:37.000 247 12291.15 -44.85 54345.35 88888.00 2015-09-04 06:48:37.125 247 12291.27 -44.90 54345.35 88888.00 2015-09-04 06:48:37.250 247 12291.40 -44.90 54345.35 88888.00 2015-09-04 06:48:37.375 247 12291.52 -44.95 54345.32 88888.00 2015-09-04 06:48:37.500 247 12291.60 -44.98 54345.32 88888.00 2015-09-04 06:48:37.625 247 12291.70 -45.00 54345.30 88888.00 2015-09-04 06:48:37.750 247 12291.85 -45.08 54345.30 88888.00 2015-09-04 06:48:37.875 247 12291.90 -45.17 54345.25 88888.00 2015-09-04 06:48:38.000 247 12292.00 -45.20 54345.25 88888.00 2015-09-04 06:48:38.125 247 12292.17 -45.23 54345.28 88888.00 2015-09-04 06:48:38.250 247 12292.25 -45.33 54345.22 88888.00 2015-09-04 06:48:38.375 247 12292.38 -45.33 54345.22 88888.00 2015-09-04 06:48:38.500 247 12292.48 -45.38 54345.20 88888.00 2015-09-04 06:48:38.625 247 12292.58 -45.42 54345.18 88888.00 2015-09-04 06:48:38.750 247 12292.60 -45.45 54345.20 88888.00 2015-09-04 06:48:38.875 247 12292.73 -45.52 54345.20 88888.00 2015-09-04 06:48:39.000 247 12292.83 -45.60 54345.18 88888.00 2015-09-04 06:48:39.125 247 12292.90 -45.60 54345.15 88888.00 2015-09-04 06:48:39.250 247 12293.05 -45.65 54345.15 88888.00 2015-09-04 06:48:39.375 247 12293.20 -45.67 54345.15 88888.00 2015-09-04 06:48:39.500 247 12293.35 -45.70 54345.10 88888.00 2015-09-04 06:48:39.625 247 12293.45 -45.75 54345.12 88888.00 2015-09-04 06:48:39.750 247 12293.50 -45.80 54345.10 88888.00 2015-09-04 06:48:39.875 247 12293.58 -45.83 54345.10 88888.00 2015-09-04 06:48:40.000 247 12293.67 -45.90 54345.05 88888.00 2015-09-04 06:48:40.125 247 12293.80 -46.00 54345.05 88888.00 2015-09-04 06:48:40.250 247 12293.88 -46.08 54345.05 88888.00 2015-09-04 06:48:40.375 247 12294.00 -46.10 54345.05 88888.00 2015-09-04 06:48:40.500 247 12294.12 -46.17 54345.03 88888.00 2015-09-04 06:48:40.625 247 12294.27 -46.23 54345.00 88888.00 2015-09-04 06:48:40.750 247 12294.38 -46.30 54345.00 88888.00 2015-09-04 06:48:40.875 247 12294.50 -46.38 54345.00 88888.00 2015-09-04 06:48:41.000 247 12294.65 -46.42 54345.00 88888.00 2015-09-04 06:48:41.125 247 12294.83 -46.48 54344.97 88888.00 2015-09-04 06:48:41.250 247 12294.98 -46.60 54344.93 88888.00 2015-09-04 06:48:41.375 247 12295.10 -46.67 54344.88 88888.00 2015-09-04 06:48:41.500 247 12295.20 -46.75 54344.88 88888.00 2015-09-04 06:48:41.625 247 12295.33 -46.83 54344.90 88888.00 2015-09-04 06:48:41.750 247 12295.42 -46.90 54344.88 88888.00 2015-09-04 06:48:41.875 247 12295.45 -47.00 54344.88 88888.00 2015-09-04 06:48:42.000 247 12295.60 -47.02 54344.88 88888.00 2015-09-04 06:48:42.125 247 12295.73 -47.08 54344.88 88888.00 2015-09-04 06:48:42.250 247 12295.83 -47.12 54344.85 88888.00 2015-09-04 06:48:42.375 247 12295.95 -47.15 54344.85 88888.00 2015-09-04 06:48:42.500 247 12296.05 -47.23 54344.82 88888.00 2015-09-04 06:48:42.625 247 12296.15 -47.30 54344.80 88888.00 2015-09-04 06:48:42.750 247 12296.23 -47.38 54344.82 88888.00 2015-09-04 06:48:42.875 247 12296.38 -47.42 54344.82 88888.00 2015-09-04 06:48:43.000 247 12296.50 -47.48 54344.80 88888.00 2015-09-04 06:48:43.125 247 12296.62 -47.52 54344.82 88888.00 2015-09-04 06:48:43.250 247 12296.67 -47.62 54344.82 88888.00 2015-09-04 06:48:43.375 247 12296.73 -47.67 54344.82 88888.00 2015-09-04 06:48:43.500 247 12296.80 -47.75 54344.80 88888.00 2015-09-04 06:48:43.625 247 12296.88 -47.83 54344.80 88888.00 2015-09-04 06:48:43.750 247 12296.98 -47.88 54344.82 88888.00 2015-09-04 06:48:43.875 247 12297.08 -47.98 54344.82 88888.00 2015-09-04 06:48:44.000 247 12297.10 -48.05 54344.78 88888.00 2015-09-04 06:48:44.125 247 12297.15 -48.10 54344.80 88888.00 2015-09-04 06:48:44.250 247 12297.20 -48.17 54344.80 88888.00 2015-09-04 06:48:44.375 247 12297.33 -48.23 54344.80 88888.00 2015-09-04 06:48:44.500 247 12297.42 -48.27 54344.80 88888.00 2015-09-04 06:48:44.625 247 12297.48 -48.35 54344.78 88888.00 2015-09-04 06:48:44.750 247 12297.55 -48.42 54344.78 88888.00 2015-09-04 06:48:44.875 247 12297.60 -48.45 54344.78 88888.00 2015-09-04 06:48:45.000 247 12297.65 -48.48 54344.75 88888.00 2015-09-04 06:48:45.125 247 12297.70 -48.52 54344.78 88888.00 2015-09-04 06:48:45.250 247 12297.73 -48.55 54344.78 88888.00 2015-09-04 06:48:45.375 247 12297.75 -48.58 54344.78 88888.00 2015-09-04 06:48:45.500 247 12297.83 -48.60 54344.80 88888.00 2015-09-04 06:48:45.625 247 12297.92 -48.67 54344.80 88888.00 2015-09-04 06:48:45.750 247 12298.00 -48.73 54344.80 88888.00 2015-09-04 06:48:45.875 247 12298.05 -48.77 54344.78 88888.00 2015-09-04 06:48:46.000 247 12298.10 -48.85 54344.78 88888.00 2015-09-04 06:48:46.125 247 12298.10 -48.92 54344.80 88888.00 2015-09-04 06:48:46.250 247 12298.15 -49.02 54344.82 88888.00 2015-09-04 06:48:46.375 247 12298.30 -49.05 54344.80 88888.00 2015-09-04 06:48:46.500 247 12298.30 -49.10 54344.80 88888.00 2015-09-04 06:48:46.625 247 12298.30 -49.20 54344.82 88888.00 2015-09-04 06:48:46.750 247 12298.35 -49.30 54344.88 88888.00 2015-09-04 06:48:46.875 247 12298.35 -49.40 54344.90 88888.00 2015-09-04 06:48:47.000 247 12298.38 -49.45 54344.90 88888.00 2015-09-04 06:48:47.125 247 12298.42 -49.52 54344.93 88888.00 2015-09-04 06:48:47.250 247 12298.40 -49.65 54344.93 88888.00 2015-09-04 06:48:47.375 247 12298.40 -49.75 54344.90 88888.00 2015-09-04 06:48:47.500 247 12298.42 -49.85 54344.93 88888.00 2015-09-04 06:48:47.625 247 12298.42 -49.98 54344.93 88888.00 2015-09-04 06:48:47.750 247 12298.40 -50.10 54344.93 88888.00 2015-09-04 06:48:47.875 247 12298.45 -50.23 54344.97 88888.00 2015-09-04 06:48:48.000 247 12298.48 -50.30 54345.03 88888.00 2015-09-04 06:48:48.125 247 12298.50 -50.38 54345.07 88888.00 2015-09-04 06:48:48.250 247 12298.38 -50.52 54345.07 88888.00 2015-09-04 06:48:48.375 247 12298.38 -50.65 54345.07 88888.00 2015-09-04 06:48:48.500 247 12298.38 -50.70 54345.10 88888.00 2015-09-04 06:48:48.625 247 12298.38 -50.75 54345.15 88888.00 2015-09-04 06:48:48.750 247 12298.35 -50.85 54345.18 88888.00 2015-09-04 06:48:48.875 247 12298.35 -50.92 54345.20 88888.00 2015-09-04 06:48:49.000 247 12298.38 -51.02 54345.22 88888.00 2015-09-04 06:48:49.125 247 12298.40 -51.08 54345.28 88888.00 2015-09-04 06:48:49.250 247 12298.35 -51.12 54345.30 88888.00 2015-09-04 06:48:49.375 247 12298.30 -51.15 54345.32 88888.00 2015-09-04 06:48:49.500 247 12298.30 -51.17 54345.35 88888.00 2015-09-04 06:48:49.625 247 12298.30 -51.20 54345.38 88888.00 2015-09-04 06:48:49.750 247 12298.20 -51.15 54345.40 88888.00 2015-09-04 06:48:49.875 247 12298.12 -51.15 54345.43 88888.00 2015-09-04 06:48:50.000 247 12298.08 -51.12 54345.45 88888.00 2015-09-04 06:48:50.125 247 12298.02 -51.10 54345.50 88888.00 2015-09-04 06:48:50.250 247 12297.95 -51.10 54345.55 88888.00 2015-09-04 06:48:50.375 247 12297.92 -51.05 54345.57 88888.00 2015-09-04 06:48:50.500 247 12297.80 -50.98 54345.60 88888.00 2015-09-04 06:48:50.625 247 12297.65 -50.90 54345.62 88888.00 2015-09-04 06:48:50.750 247 12297.50 -50.83 54345.65 88888.00 2015-09-04 06:48:50.875 247 12297.40 -50.75 54345.68 88888.00 2015-09-04 06:48:51.000 247 12297.33 -50.70 54345.72 88888.00 2015-09-04 06:48:51.125 247 12297.17 -50.62 54345.75 88888.00 2015-09-04 06:48:51.250 247 12297.10 -50.58 54345.80 88888.00 2015-09-04 06:48:51.375 247 12297.05 -50.50 54345.80 88888.00 2015-09-04 06:48:51.500 247 12296.90 -50.48 54345.82 88888.00 2015-09-04 06:48:51.625 247 12296.80 -50.40 54345.85 88888.00 2015-09-04 06:48:51.750 247 12296.75 -50.38 54345.90 88888.00 2015-09-04 06:48:51.875 247 12296.65 -50.33 54345.95 88888.00 2015-09-04 06:48:52.000 247 12296.45 -50.30 54345.95 88888.00 2015-09-04 06:48:52.125 247 12296.38 -50.25 54345.95 88888.00 2015-09-04 06:48:52.250 247 12296.30 -50.25 54346.00 88888.00 2015-09-04 06:48:52.375 247 12296.27 -50.20 54346.03 88888.00 2015-09-04 06:48:52.500 247 12296.20 -50.17 54346.07 88888.00 2015-09-04 06:48:52.625 247 12296.12 -50.10 54346.05 88888.00 2015-09-04 06:48:52.750 247 12296.08 -50.05 54346.10 88888.00 2015-09-04 06:48:52.875 247 12296.00 -50.02 54346.12 88888.00 2015-09-04 06:48:53.000 247 12295.92 -49.95 54346.12 88888.00 2015-09-04 06:48:53.125 247 12295.83 -49.92 54346.18 88888.00 2015-09-04 06:48:53.250 247 12295.75 -49.92 54346.20 88888.00 2015-09-04 06:48:53.375 247 12295.75 -49.90 54346.20 88888.00 2015-09-04 06:48:53.500 247 12295.77 -49.88 54346.20 88888.00 2015-09-04 06:48:53.625 247 12295.75 -49.83 54346.22 88888.00 2015-09-04 06:48:53.750 247 12295.73 -49.80 54346.25 88888.00 2015-09-04 06:48:53.875 247 12295.73 -49.77 54346.28 88888.00 2015-09-04 06:48:54.000 247 12295.75 -49.75 54346.30 88888.00 2015-09-04 06:48:54.125 247 12295.70 -49.75 54346.32 88888.00 2015-09-04 06:48:54.250 247 12295.65 -49.80 54346.32 88888.00 2015-09-04 06:48:54.375 247 12295.65 -49.83 54346.32 88888.00 2015-09-04 06:48:54.500 247 12295.70 -49.90 54346.35 88888.00 2015-09-04 06:48:54.625 247 12295.65 -49.98 54346.38 88888.00 2015-09-04 06:48:54.750 247 12295.70 -50.02 54346.40 88888.00 2015-09-04 06:48:54.875 247 12295.80 -50.02 54346.43 88888.00 2015-09-04 06:48:55.000 247 12295.80 -50.05 54346.47 88888.00 2015-09-04 06:48:55.125 247 12295.80 -50.10 54346.50 88888.00 2015-09-04 06:48:55.250 247 12295.88 -50.20 54346.50 88888.00 2015-09-04 06:48:55.375 247 12295.95 -50.25 54346.47 88888.00 2015-09-04 06:48:55.500 247 12296.02 -50.27 54346.50 88888.00 2015-09-04 06:48:55.625 247 12296.05 -50.33 54346.53 88888.00 2015-09-04 06:48:55.750 247 12296.17 -50.35 54346.53 88888.00 2015-09-04 06:48:55.875 247 12296.35 -50.38 54346.55 88888.00 2015-09-04 06:48:56.000 247 12296.40 -50.42 54346.57 88888.00 2015-09-04 06:48:56.125 247 12296.45 -50.45 54346.57 88888.00 2015-09-04 06:48:56.250 247 12296.50 -50.50 54346.60 88888.00 2015-09-04 06:48:56.375 247 12296.62 -50.50 54346.60 88888.00 2015-09-04 06:48:56.500 247 12296.77 -50.52 54346.60 88888.00 2015-09-04 06:48:56.625 247 12296.85 -50.50 54346.65 88888.00 2015-09-04 06:48:56.750 247 12296.90 -50.50 54346.65 88888.00 2015-09-04 06:48:56.875 247 12297.00 -50.50 54346.65 88888.00 2015-09-04 06:48:57.000 247 12297.15 -50.50 54346.65 88888.00 2015-09-04 06:48:57.125 247 12297.27 -50.50 54346.68 88888.00 2015-09-04 06:48:57.250 247 12297.40 -50.45 54346.68 88888.00 2015-09-04 06:48:57.375 247 12297.52 -50.42 54346.68 88888.00 2015-09-04 06:48:57.500 247 12297.60 -50.40 54346.72 88888.00 2015-09-04 06:48:57.625 247 12297.70 -50.35 54346.72 88888.00 2015-09-04 06:48:57.750 247 12297.73 -50.33 54346.72 88888.00 2015-09-04 06:48:57.875 247 12297.75 -50.33 54346.72 88888.00 2015-09-04 06:48:58.000 247 12297.85 -50.30 54346.72 88888.00 2015-09-04 06:48:58.125 247 12297.98 -50.27 54346.75 88888.00 2015-09-04 06:48:58.250 247 12298.05 -50.27 54346.72 88888.00 2015-09-04 06:48:58.375 247 12298.23 -50.25 54346.70 88888.00 2015-09-04 06:48:58.500 247 12298.33 -50.20 54346.72 88888.00 2015-09-04 06:48:58.625 247 12298.42 -50.15 54346.75 88888.00 2015-09-04 06:48:58.750 247 12298.48 -50.15 54346.78 88888.00 2015-09-04 06:48:58.875 247 12298.48 -50.15 54346.78 88888.00 2015-09-04 06:48:59.000 247 12298.58 -50.15 54346.78 88888.00 2015-09-04 06:48:59.125 247 12298.77 -50.12 54346.80 88888.00 2015-09-04 06:48:59.250 247 12298.88 -50.17 54346.78 88888.00 2015-09-04 06:48:59.375 247 12299.00 -50.15 54346.78 88888.00 2015-09-04 06:48:59.500 247 12299.02 -50.12 54346.80 88888.00 2015-09-04 06:48:59.625 247 12299.08 -50.12 54346.78 88888.00 2015-09-04 06:48:59.750 247 12299.15 -50.17 54346.78 88888.00 2015-09-04 06:48:59.875 247 12299.20 -50.20 54346.78 88888.00 2015-09-04 06:49:00.000 247 12299.30 -50.23 54346.75 88888.00 2015-09-04 06:49:00.125 247 12299.50 -50.17 54346.80 88888.00 2015-09-04 06:49:00.250 247 12299.60 -50.17 54346.85 88888.00 2015-09-04 06:49:00.375 247 12299.70 -50.15 54346.82 88888.00 2015-09-04 06:49:00.500 247 12299.77 -50.15 54346.82 88888.00 2015-09-04 06:49:00.625 247 12299.92 -50.15 54346.85 88888.00 2015-09-04 06:49:00.750 247 12300.00 -50.12 54346.85 88888.00 2015-09-04 06:49:00.875 247 12300.00 -50.17 54346.85 88888.00 2015-09-04 06:49:01.000 247 12300.05 -50.15 54346.88 88888.00 2015-09-04 06:49:01.125 247 12300.12 -50.10 54346.88 88888.00 2015-09-04 06:49:01.250 247 12300.12 -50.08 54346.93 88888.00 2015-09-04 06:49:01.375 247 12300.17 -50.08 54346.93 88888.00 2015-09-04 06:49:01.500 247 12300.25 -50.08 54346.95 88888.00 2015-09-04 06:49:01.625 247 12300.27 -50.08 54347.00 88888.00 2015-09-04 06:49:01.750 247 12300.30 -50.02 54347.00 88888.00 2015-09-04 06:49:01.875 247 12300.38 -50.00 54347.05 88888.00 2015-09-04 06:49:02.000 247 12300.50 -50.02 54347.03 88888.00 2015-09-04 06:49:02.125 247 12300.50 -50.02 54347.07 88888.00 2015-09-04 06:49:02.250 247 12300.48 -50.02 54347.10 88888.00 2015-09-04 06:49:02.375 247 12300.55 -50.02 54347.12 88888.00 2015-09-04 06:49:02.500 247 12300.55 -50.02 54347.18 88888.00 2015-09-04 06:49:02.625 247 12300.52 -50.05 54347.20 88888.00 2015-09-04 06:49:02.750 247 12300.48 -50.05 54347.22 88888.00 2015-09-04 06:49:02.875 247 12300.52 -50.08 54347.25 88888.00 2015-09-04 06:49:03.000 247 12300.62 -50.12 54347.28 88888.00 2015-09-04 06:49:03.125 247 12300.60 -50.12 54347.35 88888.00 2015-09-04 06:49:03.250 247 12300.52 -50.12 54347.40 88888.00 2015-09-04 06:49:03.375 247 12300.58 -50.12 54347.45 88888.00 2015-09-04 06:49:03.500 247 12300.62 -50.12 54347.50 88888.00 2015-09-04 06:49:03.625 247 12300.62 -50.15 54347.53 88888.00 2015-09-04 06:49:03.750 247 12300.55 -50.15 54347.55 88888.00 2015-09-04 06:49:03.875 247 12300.48 -50.20 54347.60 88888.00 2015-09-04 06:49:04.000 247 12300.38 -50.25 54347.65 88888.00 2015-09-04 06:49:04.125 247 12300.33 -50.25 54347.72 88888.00 2015-09-04 06:49:04.250 247 12300.25 -50.30 54347.80 88888.00 2015-09-04 06:49:04.375 247 12300.17 -50.30 54347.80 88888.00 2015-09-04 06:49:04.500 247 12300.08 -50.35 54347.82 88888.00 2015-09-04 06:49:04.625 247 12300.00 -50.38 54347.90 88888.00 2015-09-04 06:49:04.750 247 12299.95 -50.40 54347.95 88888.00 2015-09-04 06:49:04.875 247 12299.95 -50.42 54348.03 88888.00 2015-09-04 06:49:05.000 247 12299.83 -50.42 54348.07 88888.00 2015-09-04 06:49:05.125 247 12299.65 -50.42 54348.15 88888.00 2015-09-04 06:49:05.250 247 12299.55 -50.48 54348.22 88888.00 2015-09-04 06:49:05.375 247 12299.50 -50.48 54348.22 88888.00 2015-09-04 06:49:05.500 247 12299.40 -50.50 54348.30 88888.00 2015-09-04 06:49:05.625 247 12299.40 -50.48 54348.38 88888.00 2015-09-04 06:49:05.750 247 12299.35 -50.50 54348.43 88888.00 2015-09-04 06:49:05.875 247 12299.17 -50.60 54348.45 88888.00 2015-09-04 06:49:06.000 247 12299.05 -50.65 54348.47 88888.00 2015-09-04 06:49:06.125 247 12298.95 -50.70 54348.53 88888.00 2015-09-04 06:49:06.250 247 12298.92 -50.73 54348.62 88888.00 2015-09-04 06:49:06.375 247 12298.95 -50.75 54348.65 88888.00 2015-09-04 06:49:06.500 247 12298.83 -50.80 54348.70 88888.00 2015-09-04 06:49:06.625 247 12298.75 -50.88 54348.72 88888.00 2015-09-04 06:49:06.750 247 12298.70 -50.92 54348.78 88888.00 2015-09-04 06:49:06.875 247 12298.67 -51.00 54348.78 88888.00 2015-09-04 06:49:07.000 247 12298.67 -51.08 54348.82 88888.00 2015-09-04 06:49:07.125 247 12298.60 -51.15 54348.88 88888.00 2015-09-04 06:49:07.250 247 12298.48 -51.20 54348.90 88888.00 2015-09-04 06:49:07.375 247 12298.45 -51.25 54348.95 88888.00 2015-09-04 06:49:07.500 247 12298.40 -51.35 54348.95 88888.00 2015-09-04 06:49:07.625 247 12298.35 -51.42 54349.03 88888.00 2015-09-04 06:49:07.750 247 12298.33 -51.45 54349.10 88888.00 2015-09-04 06:49:07.875 247 12298.30 -51.60 54349.12 88888.00 2015-09-04 06:49:08.000 247 12298.25 -51.67 54349.18 88888.00 2015-09-04 06:49:08.125 247 12298.12 -51.75 54349.22 88888.00 2015-09-04 06:49:08.250 247 12297.98 -51.77 54349.28 88888.00 2015-09-04 06:49:08.375 247 12297.90 -51.83 54349.32 88888.00 2015-09-04 06:49:08.500 247 12297.85 -51.85 54349.40 88888.00 2015-09-04 06:49:08.625 247 12297.75 -51.88 54349.47 88888.00 2015-09-04 06:49:08.750 247 12297.62 -51.90 54349.50 88888.00 2015-09-04 06:49:08.875 247 12297.50 -51.92 54349.55 88888.00 2015-09-04 06:49:09.000 247 12297.38 -51.95 54349.57 88888.00 2015-09-04 06:49:09.125 247 12297.27 -51.98 54349.65 88888.00 2015-09-04 06:49:09.250 247 12297.15 -52.02 54349.70 88888.00 2015-09-04 06:49:09.375 247 12297.02 -52.02 54349.72 88888.00 2015-09-04 06:49:09.500 247 12296.90 -52.00 54349.78 88888.00 2015-09-04 06:49:09.625 247 12296.75 -52.00 54349.82 88888.00 2015-09-04 06:49:09.750 247 12296.65 -52.02 54349.82 88888.00 2015-09-04 06:49:09.875 247 12296.58 -52.05 54349.90 88888.00 2015-09-04 06:49:10.000 247 12296.50 -52.02 54349.95 88888.00 2015-09-04 06:49:10.125 247 12296.42 -52.00 54350.00 88888.00 2015-09-04 06:49:10.250 247 12296.35 -52.02 54350.03 88888.00 2015-09-04 06:49:10.375 247 12296.23 -52.02 54350.05 88888.00 2015-09-04 06:49:10.500 247 12296.12 -52.02 54350.10 88888.00 2015-09-04 06:49:10.625 247 12296.08 -52.00 54350.15 88888.00 2015-09-04 06:49:10.750 247 12296.08 -51.95 54350.20 88888.00 2015-09-04 06:49:10.875 247 12296.08 -51.95 54350.22 88888.00 2015-09-04 06:49:11.000 247 12296.02 -51.95 54350.22 88888.00 2015-09-04 06:49:11.125 247 12296.02 -51.95 54350.28 88888.00 2015-09-04 06:49:11.250 247 12296.00 -51.95 54350.32 88888.00 2015-09-04 06:49:11.375 247 12296.00 -51.92 54350.35 88888.00 2015-09-04 06:49:11.500 247 12296.00 -51.88 54350.40 88888.00 2015-09-04 06:49:11.625 247 12295.90 -51.90 54350.40 88888.00 2015-09-04 06:49:11.750 247 12295.90 -51.90 54350.43 88888.00 2015-09-04 06:49:11.875 247 12295.95 -51.90 54350.45 88888.00 2015-09-04 06:49:12.000 247 12296.00 -51.88 54350.45 88888.00 2015-09-04 06:49:12.125 247 12296.02 -51.88 54350.50 88888.00 2015-09-04 06:49:12.250 247 12296.05 -51.85 54350.53 88888.00 2015-09-04 06:49:12.375 247 12296.12 -51.85 54350.53 88888.00 2015-09-04 06:49:12.500 247 12296.20 -51.83 54350.57 88888.00 2015-09-04 06:49:12.625 247 12296.23 -51.85 54350.57 88888.00 2015-09-04 06:49:12.750 247 12296.25 -51.85 54350.60 88888.00 2015-09-04 06:49:12.875 247 12296.33 -51.83 54350.62 88888.00 2015-09-04 06:49:13.000 247 12296.38 -51.83 54350.65 88888.00 2015-09-04 06:49:13.125 247 12296.42 -51.83 54350.70 88888.00 2015-09-04 06:49:13.250 247 12296.58 -51.83 54350.70 88888.00 2015-09-04 06:49:13.375 247 12296.67 -51.83 54350.70 88888.00 2015-09-04 06:49:13.500 247 12296.67 -51.80 54350.72 88888.00 2015-09-04 06:49:13.625 247 12296.67 -51.77 54350.78 88888.00 2015-09-04 06:49:13.750 247 12296.70 -51.75 54350.78 88888.00 2015-09-04 06:49:13.875 247 12296.80 -51.73 54350.78 88888.00 2015-09-04 06:49:14.000 247 12296.88 -51.75 54350.80 88888.00 2015-09-04 06:49:14.125 247 12296.88 -51.73 54350.85 88888.00 2015-09-04 06:49:14.250 247 12296.85 -51.73 54350.90 88888.00 2015-09-04 06:49:14.375 247 12296.92 -51.70 54350.93 88888.00 2015-09-04 06:49:14.500 247 12297.00 -51.67 54350.95 88888.00 2015-09-04 06:49:14.625 247 12297.02 -51.67 54350.93 88888.00 2015-09-04 06:49:14.750 247 12297.08 -51.67 54350.95 88888.00 2015-09-04 06:49:14.875 247 12297.12 -51.65 54350.97 88888.00 2015-09-04 06:49:15.000 247 12297.17 -51.62 54351.03 88888.00 2015-09-04 06:49:15.125 247 12297.15 -51.60 54351.07 88888.00 2015-09-04 06:49:15.250 247 12297.17 -51.60 54351.15 88888.00 2015-09-04 06:49:15.375 247 12297.23 -51.58 54351.15 88888.00 2015-09-04 06:49:15.500 247 12297.17 -51.62 54351.18 88888.00 2015-09-04 06:49:15.625 247 12297.17 -51.65 54351.22 88888.00 2015-09-04 06:49:15.750 247 12297.15 -51.62 54351.25 88888.00 2015-09-04 06:49:15.875 247 12297.02 -51.62 54351.32 88888.00 2015-09-04 06:49:16.000 247 12296.95 -51.67 54351.35 88888.00 2015-09-04 06:49:16.125 247 12296.92 -51.70 54351.40 88888.00 2015-09-04 06:49:16.250 247 12296.85 -51.77 54351.45 88888.00 2015-09-04 06:49:16.375 247 12296.77 -51.80 54351.50 88888.00 2015-09-04 06:49:16.500 247 12296.77 -51.85 54351.57 88888.00 2015-09-04 06:49:16.625 247 12296.75 -51.88 54351.62 88888.00 2015-09-04 06:49:16.750 247 12296.70 -51.95 54351.70 88888.00 2015-09-04 06:49:16.875 247 12296.58 -52.05 54351.75 88888.00 2015-09-04 06:49:17.000 247 12296.48 -52.10 54351.85 88888.00 2015-09-04 06:49:17.125 247 12296.38 -52.17 54351.93 88888.00 2015-09-04 06:49:17.250 247 12296.23 -52.30 54351.97 88888.00 2015-09-04 06:49:17.375 247 12296.17 -52.35 54352.00 88888.00 2015-09-04 06:49:17.500 247 12296.10 -52.42 54352.10 88888.00 2015-09-04 06:49:17.625 247 12296.02 -52.50 54352.20 88888.00 2015-09-04 06:49:17.750 247 12295.88 -52.62 54352.25 88888.00 2015-09-04 06:49:17.875 247 12295.73 -52.75 54352.35 88888.00 2015-09-04 06:49:18.000 247 12295.60 -52.88 54352.38 88888.00 2015-09-04 06:49:18.125 247 12295.48 -53.00 54352.45 88888.00 2015-09-04 06:49:18.250 247 12295.40 -53.15 54352.55 88888.00 2015-09-04 06:49:18.375 247 12295.35 -53.23 54352.65 88888.00 2015-09-04 06:49:18.500 247 12295.33 -53.35 54352.72 88888.00 2015-09-04 06:49:18.625 247 12295.25 -53.45 54352.80 88888.00 2015-09-04 06:49:18.750 247 12295.20 -53.58 54352.85 88888.00 2015-09-04 06:49:18.875 247 12295.15 -53.70 54352.90 88888.00 2015-09-04 06:49:19.000 247 12295.08 -53.80 54352.97 88888.00 2015-09-04 06:49:19.125 247 12295.10 -53.88 54353.05 88888.00 2015-09-04 06:49:19.250 247 12295.10 -54.00 54353.12 88888.00 2015-09-04 06:49:19.375 247 12295.05 -54.10 54353.18 88888.00 2015-09-04 06:49:19.500 247 12295.02 -54.23 54353.22 88888.00 2015-09-04 06:49:19.625 247 12295.00 -54.33 54353.28 88888.00 2015-09-04 06:49:19.750 247 12295.02 -54.45 54353.38 88888.00 2015-09-04 06:49:19.875 247 12295.05 -54.55 54353.43 88888.00 2015-09-04 06:49:20.000 247 12295.12 -54.67 54353.47 88888.00 2015-09-04 06:49:20.125 247 12295.23 -54.80 54353.57 88888.00 2015-09-04 06:49:20.250 247 12295.25 -54.90 54353.62 88888.00 2015-09-04 06:49:20.375 247 12295.30 -54.98 54353.65 88888.00 2015-09-04 06:49:20.500 247 12295.40 -55.05 54353.72 88888.00 2015-09-04 06:49:20.625 247 12295.50 -55.12 54353.78 88888.00 2015-09-04 06:49:20.750 247 12295.58 -55.23 54353.82 88888.00 2015-09-04 06:49:20.875 247 12295.62 -55.30 54353.85 88888.00 2015-09-04 06:49:21.000 247 12295.70 -55.42 54353.90 88888.00 2015-09-04 06:49:21.125 247 12295.77 -55.52 54353.97 88888.00 2015-09-04 06:49:21.250 247 12295.88 -55.62 54354.03 88888.00 2015-09-04 06:49:21.375 247 12295.98 -55.70 54354.05 88888.00 2015-09-04 06:49:21.500 247 12296.12 -55.80 54354.12 88888.00 2015-09-04 06:49:21.625 247 12296.27 -55.92 54354.15 88888.00 2015-09-04 06:49:21.750 247 12296.40 -56.02 54354.18 88888.00 2015-09-04 06:49:21.875 247 12296.50 -56.05 54354.22 88888.00 2015-09-04 06:49:22.000 247 12296.60 -56.15 54354.28 88888.00 2015-09-04 06:49:22.125 247 12296.60 -56.23 54354.30 88888.00 2015-09-04 06:49:22.250 247 12296.62 -56.35 54354.38 88888.00 2015-09-04 06:49:22.375 247 12296.73 -56.40 54354.43 88888.00 2015-09-04 06:49:22.500 247 12296.85 -56.45 54354.45 88888.00 2015-09-04 06:49:22.625 247 12297.00 -56.52 54354.47 88888.00 2015-09-04 06:49:22.750 247 12297.08 -56.58 54354.50 88888.00 2015-09-04 06:49:22.875 247 12297.12 -56.67 54354.55 88888.00 2015-09-04 06:49:23.000 247 12297.17 -56.75 54354.57 88888.00 2015-09-04 06:49:23.125 247 12297.25 -56.80 54354.62 88888.00 2015-09-04 06:49:23.250 247 12297.30 -56.85 54354.70 88888.00 2015-09-04 06:49:23.375 247 12297.35 -56.90 54354.72 88888.00 2015-09-04 06:49:23.500 247 12297.38 -56.95 54354.75 88888.00 2015-09-04 06:49:23.625 247 12297.35 -56.98 54354.80 88888.00 2015-09-04 06:49:23.750 247 12297.40 -57.00 54354.82 88888.00 2015-09-04 06:49:23.875 247 12297.48 -57.02 54354.88 88888.00 2015-09-04 06:49:24.000 247 12297.55 -57.10 54354.88 88888.00 2015-09-04 06:49:24.125 247 12297.62 -57.12 54354.95 88888.00 2015-09-04 06:49:24.250 247 12297.67 -57.15 54355.03 88888.00 2015-09-04 06:49:24.375 247 12297.77 -57.17 54355.03 88888.00 2015-09-04 06:49:24.500 247 12297.88 -57.23 54355.05 88888.00 2015-09-04 06:49:24.625 247 12297.95 -57.27 54355.07 88888.00 2015-09-04 06:49:24.750 247 12298.00 -57.33 54355.10 88888.00 2015-09-04 06:49:24.875 247 12298.05 -57.38 54355.10 88888.00 2015-09-04 06:49:25.000 247 12298.17 -57.45 54355.12 88888.00 2015-09-04 06:49:25.125 247 12298.23 -57.50 54355.18 88888.00 2015-09-04 06:49:25.250 247 12298.27 -57.52 54355.20 88888.00 2015-09-04 06:49:25.375 247 12298.38 -57.55 54355.25 88888.00 2015-09-04 06:49:25.500 247 12298.45 -57.62 54355.28 88888.00 2015-09-04 06:49:25.625 247 12298.52 -57.65 54355.30 88888.00 2015-09-04 06:49:25.750 247 12298.65 -57.75 54355.30 88888.00 2015-09-04 06:49:25.875 247 12298.67 -57.85 54355.35 88888.00 2015-09-04 06:49:26.000 247 12298.73 -57.95 54355.38 88888.00 2015-09-04 06:49:26.125 247 12298.77 -58.02 54355.40 88888.00 2015-09-04 06:49:26.250 247 12298.77 -58.15 54355.45 88888.00 2015-09-04 06:49:26.375 247 12298.88 -58.17 54355.47 88888.00 2015-09-04 06:49:26.500 247 12298.92 -58.25 54355.53 88888.00 2015-09-04 06:49:26.625 247 12298.92 -58.38 54355.55 88888.00 2015-09-04 06:49:26.750 247 12298.90 -58.45 54355.60 88888.00 2015-09-04 06:49:26.875 247 12298.92 -58.52 54355.65 88888.00 2015-09-04 06:49:27.000 247 12298.88 -58.67 54355.68 88888.00 2015-09-04 06:49:27.125 247 12298.73 -58.70 54355.70 88888.00 2015-09-04 06:49:27.250 247 12298.60 -58.75 54355.80 88888.00 2015-09-04 06:49:27.375 247 12298.55 -58.80 54355.82 88888.00 2015-09-04 06:49:27.500 247 12298.42 -58.80 54355.88 88888.00 2015-09-04 06:49:27.625 247 12298.27 -58.88 54355.95 88888.00 2015-09-04 06:49:27.750 247 12298.12 -58.92 54355.95 88888.00 2015-09-04 06:49:27.875 247 12297.98 -58.98 54356.00 88888.00 2015-09-04 06:49:28.000 247 12297.83 -58.98 54356.05 88888.00 2015-09-04 06:49:28.125 247 12297.75 -58.95 54356.07 88888.00 2015-09-04 06:49:28.250 247 12297.58 -59.02 54356.12 88888.00 2015-09-04 06:49:28.375 247 12297.45 -59.00 54356.15 88888.00 2015-09-04 06:49:28.500 247 12297.35 -59.02 54356.22 88888.00 2015-09-04 06:49:28.625 247 12297.25 -59.08 54356.25 88888.00 2015-09-04 06:49:28.750 247 12297.20 -59.12 54356.30 88888.00 2015-09-04 06:49:28.875 247 12297.08 -59.12 54356.32 88888.00 2015-09-04 06:49:29.000 247 12297.00 -59.12 54356.38 88888.00 2015-09-04 06:49:29.125 247 12296.90 -59.17 54356.43 88888.00 2015-09-04 06:49:29.250 247 12296.83 -59.25 54356.45 88888.00 2015-09-04 06:49:29.375 247 12296.80 -59.25 54356.50 88888.00 2015-09-04 06:49:29.500 247 12296.70 -59.30 54356.55 88888.00 2015-09-04 06:49:29.625 247 12296.65 -59.35 54356.60 88888.00 2015-09-04 06:49:29.750 247 12296.67 -59.40 54356.65 88888.00 2015-09-04 06:49:29.875 247 12296.70 -59.48 54356.70 88888.00 2015-09-04 06:49:30.000 247 12296.77 -59.50 54356.72 88888.00 2015-09-04 06:49:30.125 247 12296.75 -59.58 54356.80 88888.00 2015-09-04 06:49:30.250 247 12296.65 -59.60 54356.85 88888.00 2015-09-04 06:49:30.375 247 12296.60 -59.65 54356.88 88888.00 2015-09-04 06:49:30.500 247 12296.55 -59.70 54356.93 88888.00 2015-09-04 06:49:30.625 247 12296.50 -59.77 54356.97 88888.00 2015-09-04 06:49:30.750 247 12296.45 -59.77 54357.00 88888.00 2015-09-04 06:49:30.875 247 12296.42 -59.85 54357.05 88888.00 2015-09-04 06:49:31.000 247 12296.35 -59.92 54357.07 88888.00 2015-09-04 06:49:31.125 247 12296.33 -59.98 54357.12 88888.00 2015-09-04 06:49:31.250 247 12296.27 -60.05 54357.18 88888.00 2015-09-04 06:49:31.375 247 12296.30 -60.08 54357.22 88888.00 2015-09-04 06:49:31.500 247 12296.27 -60.10 54357.25 88888.00 2015-09-04 06:49:31.625 247 12296.27 -60.17 54357.30 88888.00 2015-09-04 06:49:31.750 247 12296.27 -60.23 54357.32 88888.00 2015-09-04 06:49:31.875 247 12296.25 -60.30 54357.38 88888.00 2015-09-04 06:49:32.000 247 12296.27 -60.40 54357.38 88888.00 2015-09-04 06:49:32.125 247 12296.35 -60.45 54357.40 88888.00 2015-09-04 06:49:32.250 247 12296.35 -60.50 54357.47 88888.00 2015-09-04 06:49:32.375 247 12296.30 -60.52 54357.53 88888.00 2015-09-04 06:49:32.500 247 12296.25 -60.58 54357.55 88888.00 2015-09-04 06:49:32.625 247 12296.25 -60.65 54357.60 88888.00 2015-09-04 06:49:32.750 247 12296.23 -60.75 54357.62 88888.00 2015-09-04 06:49:32.875 247 12296.20 -60.77 54357.65 88888.00 2015-09-04 06:49:33.000 247 12296.12 -60.83 54357.72 88888.00 2015-09-04 06:49:33.125 247 12296.12 -60.83 54357.78 88888.00 2015-09-04 06:49:33.250 247 12296.12 -60.90 54357.85 88888.00 2015-09-04 06:49:33.375 247 12296.10 -60.95 54357.85 88888.00 2015-09-04 06:49:33.500 247 12295.98 -60.98 54357.90 88888.00 2015-09-04 06:49:33.625 247 12295.88 -61.00 54357.95 88888.00 2015-09-04 06:49:33.750 247 12295.77 -61.05 54358.00 88888.00 2015-09-04 06:49:33.875 247 12295.70 -61.05 54358.07 88888.00 2015-09-04 06:49:34.000 247 12295.62 -61.05 54358.12 88888.00 2015-09-04 06:49:34.125 247 12295.62 -61.05 54358.18 88888.00 2015-09-04 06:49:34.250 247 12295.58 -61.08 54358.28 88888.00 2015-09-04 06:49:34.375 247 12295.52 -61.02 54358.30 88888.00 2015-09-04 06:49:34.500 247 12295.35 -61.02 54358.35 88888.00 2015-09-04 06:49:34.625 247 12295.25 -61.02 54358.40 88888.00 2015-09-04 06:49:34.750 247 12295.17 -61.00 54358.45 88888.00 2015-09-04 06:49:34.875 247 12295.10 -61.00 54358.53 88888.00 2015-09-04 06:49:35.000 247 12294.95 -61.00 54358.55 88888.00 2015-09-04 06:49:35.125 247 12294.83 -60.95 54358.62 88888.00 2015-09-04 06:49:35.250 247 12294.73 -60.90 54358.70 88888.00 2015-09-04 06:49:35.375 247 12294.70 -60.85 54358.78 88888.00 2015-09-04 06:49:35.500 247 12294.67 -60.85 54358.80 88888.00 2015-09-04 06:49:35.625 247 12294.60 -60.85 54358.82 88888.00 2015-09-04 06:49:35.750 247 12294.52 -60.80 54358.88 88888.00 2015-09-04 06:49:35.875 247 12294.48 -60.80 54358.93 88888.00 2015-09-04 06:49:36.000 247 12294.40 -60.80 54358.97 88888.00 2015-09-04 06:49:36.125 247 12294.38 -60.83 54359.05 88888.00 2015-09-04 06:49:36.250 247 12294.20 -60.83 54359.10 88888.00 2015-09-04 06:49:36.375 247 12294.02 -60.77 54359.15 88888.00 2015-09-04 06:49:36.500 247 12293.98 -60.80 54359.22 88888.00 2015-09-04 06:49:36.625 247 12293.92 -60.80 54359.25 88888.00 2015-09-04 06:49:36.750 247 12293.80 -60.80 54359.30 88888.00 2015-09-04 06:49:36.875 247 12293.75 -60.77 54359.35 88888.00 2015-09-04 06:49:37.000 247 12293.75 -60.75 54359.43 88888.00 2015-09-04 06:49:37.125 247 12293.70 -60.80 54359.45 88888.00 2015-09-04 06:49:37.250 247 12293.65 -60.85 54359.55 88888.00 2015-09-04 06:49:37.375 247 12293.67 -60.85 54359.55 88888.00 2015-09-04 06:49:37.500 247 12293.70 -60.85 54359.60 88888.00 2015-09-04 06:49:37.625 247 12293.65 -60.88 54359.68 88888.00 2015-09-04 06:49:37.750 247 12293.62 -60.90 54359.72 88888.00 2015-09-04 06:49:37.875 247 12293.62 -60.98 54359.78 88888.00 2015-09-04 06:49:38.000 247 12293.60 -60.98 54359.80 88888.00 2015-09-04 06:49:38.125 247 12293.60 -61.02 54359.82 88888.00 2015-09-04 06:49:38.250 247 12293.58 -61.08 54359.90 88888.00 2015-09-04 06:49:38.375 247 12293.60 -61.12 54359.95 88888.00 2015-09-04 06:49:38.500 247 12293.60 -61.15 54360.00 88888.00 2015-09-04 06:49:38.625 247 12293.58 -61.23 54360.03 88888.00 2015-09-04 06:49:38.750 247 12293.58 -61.27 54360.07 88888.00 2015-09-04 06:49:38.875 247 12293.58 -61.30 54360.12 88888.00 2015-09-04 06:49:39.000 247 12293.58 -61.30 54360.15 88888.00 2015-09-04 06:49:39.125 247 12293.58 -61.30 54360.20 88888.00 2015-09-04 06:49:39.250 247 12293.62 -61.33 54360.25 88888.00 2015-09-04 06:49:39.375 247 12293.70 -61.30 54360.30 88888.00 2015-09-04 06:49:39.500 247 12293.80 -61.30 54360.35 88888.00 2015-09-04 06:49:39.625 247 12293.85 -61.35 54360.35 88888.00 2015-09-04 06:49:39.750 247 12293.90 -61.35 54360.38 88888.00 2015-09-04 06:49:39.875 247 12294.00 -61.35 54360.40 88888.00 2015-09-04 06:49:40.000 247 12294.08 -61.38 54360.43 88888.00 2015-09-04 06:49:40.125 247 12294.15 -61.38 54360.47 88888.00 2015-09-04 06:49:40.250 247 12294.17 -61.45 54360.53 88888.00 2015-09-04 06:49:40.375 247 12294.27 -61.48 54360.53 88888.00 2015-09-04 06:49:40.500 247 12294.35 -61.52 54360.55 88888.00 2015-09-04 06:49:40.625 247 12294.45 -61.58 54360.57 88888.00 2015-09-04 06:49:40.750 247 12294.55 -61.60 54360.62 88888.00 2015-09-04 06:49:40.875 247 12294.60 -61.60 54360.65 88888.00 2015-09-04 06:49:41.000 247 12294.65 -61.65 54360.68 88888.00 2015-09-04 06:49:41.125 247 12294.75 -61.73 54360.70 88888.00 2015-09-04 06:49:41.250 247 12294.83 -61.83 54360.72 88888.00 2015-09-04 06:49:41.375 247 12294.95 -61.85 54360.75 88888.00 2015-09-04 06:49:41.500 247 12295.08 -61.90 54360.78 88888.00 2015-09-04 06:49:41.625 247 12295.10 -61.95 54360.80 88888.00 2015-09-04 06:49:41.750 247 12295.15 -62.00 54360.82 88888.00 2015-09-04 06:49:41.875 247 12295.15 -62.05 54360.88 88888.00 2015-09-04 06:49:42.000 247 12295.15 -62.12 54360.90 88888.00 2015-09-04 06:49:42.125 247 12295.23 -62.20 54360.95 88888.00 2015-09-04 06:49:42.250 247 12295.27 -62.33 54360.97 88888.00 2015-09-04 06:49:42.375 247 12295.35 -62.35 54360.97 88888.00 2015-09-04 06:49:42.500 247 12295.40 -62.40 54361.03 88888.00 2015-09-04 06:49:42.625 247 12295.42 -62.48 54361.03 88888.00 2015-09-04 06:49:42.750 247 12295.48 -62.58 54361.07 88888.00 2015-09-04 06:49:42.875 247 12295.55 -62.67 54361.10 88888.00 2015-09-04 06:49:43.000 247 12295.58 -62.75 54361.10 88888.00 2015-09-04 06:49:43.125 247 12295.73 -62.83 54361.18 88888.00 2015-09-04 06:49:43.250 247 12295.77 -62.92 54361.20 88888.00 2015-09-04 06:49:43.375 247 12295.80 -63.00 54361.22 88888.00 2015-09-04 06:49:43.500 247 12295.85 -63.08 54361.28 88888.00 2015-09-04 06:49:43.625 247 12295.88 -63.17 54361.32 88888.00 2015-09-04 06:49:43.750 247 12295.98 -63.25 54361.38 88888.00 2015-09-04 06:49:43.875 247 12295.98 -63.30 54361.45 88888.00 2015-09-04 06:49:44.000 247 12295.90 -63.35 54361.47 88888.00 2015-09-04 06:49:44.125 247 12295.95 -63.40 54361.53 88888.00 2015-09-04 06:49:44.250 247 12295.95 -63.48 54361.57 88888.00 2015-09-04 06:49:44.375 247 12295.98 -63.55 54361.60 88888.00 2015-09-04 06:49:44.500 247 12295.95 -63.60 54361.65 88888.00 2015-09-04 06:49:44.625 247 12295.92 -63.62 54361.68 88888.00 2015-09-04 06:49:44.750 247 12295.83 -63.65 54361.75 88888.00 2015-09-04 06:49:44.875 247 12295.73 -63.70 54361.78 88888.00 2015-09-04 06:49:45.000 247 12295.70 -63.77 54361.85 88888.00 2015-09-04 06:49:45.125 247 12295.70 -63.83 54361.93 88888.00 2015-09-04 06:49:45.250 247 12295.70 -63.88 54361.97 88888.00 2015-09-04 06:49:45.375 247 12295.65 -63.92 54361.97 88888.00 2015-09-04 06:49:45.500 247 12295.62 -63.98 54362.05 88888.00 2015-09-04 06:49:45.625 247 12295.58 -64.03 54362.10 88888.00 2015-09-04 06:49:45.750 247 12295.50 -64.10 54362.12 88888.00 2015-09-04 06:49:45.875 247 12295.48 -64.15 54362.18 88888.00 2015-09-04 06:49:46.000 247 12295.40 -64.17 54362.22 88888.00 2015-09-04 06:49:46.125 247 12295.30 -64.25 54362.30 88888.00 2015-09-04 06:49:46.250 247 12295.23 -64.35 54362.38 88888.00 2015-09-04 06:49:46.375 247 12295.17 -64.38 54362.40 88888.00 2015-09-04 06:49:46.500 247 12295.15 -64.45 54362.43 88888.00 2015-09-04 06:49:46.625 247 12295.15 -64.53 54362.47 88888.00 2015-09-04 06:49:46.750 247 12295.20 -64.58 54362.53 88888.00 2015-09-04 06:49:46.875 247 12295.20 -64.58 54362.57 88888.00 2015-09-04 06:49:47.000 247 12295.17 -64.60 54362.62 88888.00 2015-09-04 06:49:47.125 247 12295.15 -64.60 54362.70 88888.00 2015-09-04 06:49:47.250 247 12295.10 -64.67 54362.75 88888.00 2015-09-04 06:49:47.375 247 12295.05 -64.78 54362.78 88888.00 2015-09-04 06:49:47.500 247 12295.02 -64.80 54362.80 88888.00 2015-09-04 06:49:47.625 247 12295.08 -64.80 54362.85 88888.00 2015-09-04 06:49:47.750 247 12295.10 -64.85 54362.93 88888.00 2015-09-04 06:49:47.875 247 12295.08 -64.92 54362.95 88888.00 2015-09-04 06:49:48.000 247 12295.12 -64.95 54363.00 88888.00 2015-09-04 06:49:48.125 247 12295.15 -65.00 54363.05 88888.00 2015-09-04 06:49:48.250 247 12295.15 -65.05 54363.15 88888.00 2015-09-04 06:49:48.375 247 12295.17 -65.10 54363.18 88888.00 2015-09-04 06:49:48.500 247 12295.15 -65.15 54363.22 88888.00 2015-09-04 06:49:48.625 247 12295.15 -65.17 54363.28 88888.00 2015-09-04 06:49:48.750 247 12295.15 -65.25 54363.32 88888.00 2015-09-04 06:49:48.875 247 12295.15 -65.28 54363.38 88888.00 2015-09-04 06:49:49.000 247 12295.12 -65.35 54363.43 88888.00 2015-09-04 06:49:49.125 247 12295.05 -65.40 54363.47 88888.00 2015-09-04 06:49:49.250 247 12295.08 -65.45 54363.53 88888.00 2015-09-04 06:49:49.375 247 12295.02 -65.47 54363.55 88888.00 2015-09-04 06:49:49.500 247 12295.00 -65.47 54363.62 88888.00 2015-09-04 06:49:49.625 247 12295.00 -65.53 54363.65 88888.00 2015-09-04 06:49:49.750 247 12295.00 -65.53 54363.72 88888.00 2015-09-04 06:49:49.875 247 12294.98 -65.45 54363.80 88888.00 2015-09-04 06:49:50.000 247 12294.92 -65.45 54363.88 88888.00 2015-09-04 06:49:50.125 247 12294.85 -65.47 54363.93 88888.00 2015-09-04 06:49:50.250 247 12294.77 -65.47 54363.97 88888.00 2015-09-04 06:49:50.375 247 12294.75 -65.45 54364.00 88888.00 2015-09-04 06:49:50.500 247 12294.65 -65.40 54364.05 88888.00 2015-09-04 06:49:50.625 247 12294.55 -65.35 54364.07 88888.00 2015-09-04 06:49:50.750 247 12294.50 -65.30 54364.12 88888.00 2015-09-04 06:49:50.875 247 12294.50 -65.25 54364.18 88888.00 2015-09-04 06:49:51.000 247 12294.45 -65.22 54364.25 88888.00 2015-09-04 06:49:51.125 247 12294.38 -65.15 54364.30 88888.00 2015-09-04 06:49:51.250 247 12294.40 -65.08 54364.38 88888.00 2015-09-04 06:49:51.375 247 12294.42 -65.03 54364.43 88888.00 2015-09-04 06:49:51.500 247 12294.38 -64.97 54364.45 88888.00 2015-09-04 06:49:51.625 247 12294.33 -64.92 54364.50 88888.00 2015-09-04 06:49:51.750 247 12294.35 -64.90 54364.55 88888.00 2015-09-04 06:49:51.875 247 12294.45 -64.90 54364.60 88888.00 2015-09-04 06:49:52.000 247 12294.48 -64.90 54364.62 88888.00 2015-09-04 06:49:52.125 247 12294.48 -64.88 54364.70 88888.00 2015-09-04 06:49:52.250 247 12294.48 -64.88 54364.75 88888.00 2015-09-04 06:49:52.375 247 12294.50 -64.85 54364.78 88888.00 2015-09-04 06:49:52.500 247 12294.48 -64.85 54364.80 88888.00 2015-09-04 06:49:52.625 247 12294.48 -64.85 54364.85 88888.00 2015-09-04 06:49:52.750 247 12294.58 -64.88 54364.90 88888.00 2015-09-04 06:49:52.875 247 12294.67 -64.88 54364.95 88888.00 2015-09-04 06:49:53.000 247 12294.73 -64.88 54365.00 88888.00 2015-09-04 06:49:53.125 247 12294.80 -64.88 54365.03 88888.00 2015-09-04 06:49:53.250 247 12294.85 -64.92 54365.07 88888.00 2015-09-04 06:49:53.375 247 12294.90 -64.92 54365.10 88888.00 2015-09-04 06:49:53.500 247 12295.00 -64.92 54365.15 88888.00 2015-09-04 06:49:53.625 247 12295.10 -64.88 54365.18 88888.00 2015-09-04 06:49:53.750 247 12295.17 -64.90 54365.22 88888.00 2015-09-04 06:49:53.875 247 12295.23 -64.90 54365.25 88888.00 2015-09-04 06:49:54.000 247 12295.35 -64.88 54365.30 88888.00 2015-09-04 06:49:54.125 247 12295.40 -64.85 54365.35 88888.00 2015-09-04 06:49:54.250 247 12295.45 -64.85 54365.38 88888.00 2015-09-04 06:49:54.375 247 12295.52 -64.80 54365.38 88888.00 2015-09-04 06:49:54.500 247 12295.58 -64.80 54365.47 88888.00 2015-09-04 06:49:54.625 247 12295.65 -64.78 54365.50 88888.00 2015-09-04 06:49:54.750 247 12295.75 -64.78 54365.55 88888.00 2015-09-04 06:49:54.875 247 12295.83 -64.70 54365.57 88888.00 2015-09-04 06:49:55.000 247 12295.85 -64.67 54365.60 88888.00 2015-09-04 06:49:55.125 247 12295.90 -64.65 54365.68 88888.00 2015-09-04 06:49:55.250 247 12295.98 -64.65 54365.72 88888.00 2015-09-04 06:49:55.375 247 12296.08 -64.65 54365.75 88888.00 2015-09-04 06:49:55.500 247 12296.12 -64.62 54365.82 88888.00 2015-09-04 06:49:55.625 247 12296.17 -64.60 54365.88 88888.00 2015-09-04 06:49:55.750 247 12296.25 -64.60 54365.88 88888.00 2015-09-04 06:49:55.875 247 12296.35 -64.55 54365.90 88888.00 2015-09-04 06:49:56.000 247 12296.42 -64.55 54365.97 88888.00 2015-09-04 06:49:56.125 247 12296.55 -64.50 54366.00 88888.00 2015-09-04 06:49:56.250 247 12296.65 -64.55 54366.05 88888.00 2015-09-04 06:49:56.375 247 12296.77 -64.53 54366.05 88888.00 2015-09-04 06:49:56.500 247 12296.83 -64.55 54366.10 88888.00 2015-09-04 06:49:56.625 247 12296.90 -64.53 54366.15 88888.00 2015-09-04 06:49:56.750 247 12296.90 -64.50 54366.18 88888.00 2015-09-04 06:49:56.875 247 12296.95 -64.47 54366.25 88888.00 2015-09-04 06:49:57.000 247 12297.10 -64.45 54366.28 88888.00 2015-09-04 06:49:57.125 247 12297.17 -64.50 54366.32 88888.00 2015-09-04 06:49:57.250 247 12297.25 -64.53 54366.38 88888.00 2015-09-04 06:49:57.375 247 12297.38 -64.50 54366.40 88888.00 2015-09-04 06:49:57.500 247 12297.50 -64.53 54366.45 88888.00 2015-09-04 06:49:57.625 247 12297.58 -64.53 54366.47 88888.00 2015-09-04 06:49:57.750 247 12297.70 -64.58 54366.53 88888.00 2015-09-04 06:49:57.875 247 12297.83 -64.60 54366.55 88888.00 2015-09-04 06:49:58.000 247 12298.02 -64.60 54366.57 88888.00 2015-09-04 06:49:58.125 247 12298.15 -64.62 54366.65 88888.00 2015-09-04 06:49:58.250 247 12298.25 -64.67 54366.70 88888.00 2015-09-04 06:49:58.375 247 12298.33 -64.62 54366.70 88888.00 2015-09-04 06:49:58.500 247 12298.38 -64.62 54366.75 88888.00 2015-09-04 06:49:58.625 247 12298.50 -64.67 54366.80 88888.00 2015-09-04 06:49:58.750 247 12298.67 -64.70 54366.82 88888.00 2015-09-04 06:49:58.875 247 12298.77 -64.67 54366.88 88888.00 2015-09-04 06:49:59.000 247 12298.83 -64.67 54366.95 88888.00 2015-09-04 06:49:59.125 247 12298.90 -64.67 54366.97 88888.00 2015-09-04 06:49:59.250 247 12299.08 -64.72 54366.97 88888.00 2015-09-04 06:49:59.375 247 12299.25 -64.72 54367.00 88888.00 2015-09-04 06:49:59.500 247 12299.38 -64.70 54367.05 88888.00 2015-09-04 06:49:59.625 247 12299.55 -64.67 54367.10 88888.00 2015-09-04 06:49:59.750 247 12299.70 -64.65 54367.12 88888.00 2015-09-04 06:49:59.875 247 12299.80 -64.62 54367.15 88888.00 2015-09-04 06:50:00.000 247 12299.95 -64.65 54367.15 88888.00 2015-09-04 06:50:00.125 247 12300.17 -64.60 54367.18 88888.00 2015-09-04 06:50:00.250 247 12300.35 -64.55 54367.22 88888.00 2015-09-04 06:50:00.375 247 12300.55 -64.53 54367.22 88888.00 2015-09-04 06:50:00.500 247 12300.70 -64.50 54367.22 88888.00 2015-09-04 06:50:00.625 247 12300.83 -64.50 54367.25 88888.00 2015-09-04 06:50:00.750 247 12301.00 -64.45 54367.28 88888.00 2015-09-04 06:50:00.875 247 12301.23 -64.38 54367.28 88888.00 2015-09-04 06:50:01.000 247 12301.40 -64.33 54367.30 88888.00 2015-09-04 06:50:01.125 247 12301.58 -64.30 54367.30 88888.00 2015-09-04 06:50:01.250 247 12301.67 -64.25 54367.35 88888.00 2015-09-04 06:50:01.375 247 12301.85 -64.15 54367.32 88888.00 2015-09-04 06:50:01.500 247 12302.05 -64.10 54367.32 88888.00 2015-09-04 06:50:01.625 247 12302.25 -64.03 54367.32 88888.00 2015-09-04 06:50:01.750 247 12302.48 -64.00 54367.32 88888.00 2015-09-04 06:50:01.875 247 12302.65 -63.95 54367.35 88888.00 2015-09-04 06:50:02.000 247 12302.77 -63.88 54367.35 88888.00 2015-09-04 06:50:02.125 247 12302.95 -63.80 54367.38 88888.00 2015-09-04 06:50:02.250 247 12303.08 -63.75 54367.40 88888.00 2015-09-04 06:50:02.375 247 12303.23 -63.65 54367.38 88888.00 2015-09-04 06:50:02.500 247 12303.38 -63.65 54367.38 88888.00 2015-09-04 06:50:02.625 247 12303.58 -63.60 54367.35 88888.00 2015-09-04 06:50:02.750 247 12303.70 -63.50 54367.35 88888.00 2015-09-04 06:50:02.875 247 12303.80 -63.38 54367.38 88888.00 2015-09-04 06:50:03.000 247 12303.85 -63.27 54367.40 88888.00 2015-09-04 06:50:03.125 247 12303.90 -63.23 54367.38 88888.00 2015-09-04 06:50:03.250 247 12303.98 -63.12 54367.43 88888.00 2015-09-04 06:50:03.375 247 12304.05 -63.02 54367.45 88888.00 2015-09-04 06:50:03.500 247 12304.17 -62.95 54367.45 88888.00 2015-09-04 06:50:03.625 247 12304.27 -62.88 54367.45 88888.00 2015-09-04 06:50:03.750 247 12304.30 -62.80 54367.45 88888.00 2015-09-04 06:50:03.875 247 12304.35 -62.75 54367.47 88888.00 2015-09-04 06:50:04.000 247 12304.38 -62.65 54367.50 88888.00 2015-09-04 06:50:04.125 247 12304.40 -62.60 54367.53 88888.00 2015-09-04 06:50:04.250 247 12304.42 -62.58 54367.53 88888.00 2015-09-04 06:50:04.375 247 12304.50 -62.52 54367.53 88888.00 2015-09-04 06:50:04.500 247 12304.55 -62.52 54367.53 88888.00 2015-09-04 06:50:04.625 247 12304.62 -62.52 54367.55 88888.00 2015-09-04 06:50:04.750 247 12304.62 -62.52 54367.55 88888.00 2015-09-04 06:50:04.875 247 12304.70 -62.52 54367.57 88888.00 2015-09-04 06:50:05.000 247 12304.83 -62.58 54367.60 88888.00 2015-09-04 06:50:05.125 247 12304.90 -62.62 54367.62 88888.00 2015-09-04 06:50:05.250 247 12304.88 -62.67 54367.62 88888.00 2015-09-04 06:50:05.375 247 12305.00 -62.73 54367.62 88888.00 2015-09-04 06:50:05.500 247 12305.12 -62.75 54367.62 88888.00 2015-09-04 06:50:05.625 247 12305.23 -62.85 54367.65 88888.00 2015-09-04 06:50:05.750 247 12305.33 -62.92 54367.60 88888.00 2015-09-04 06:50:05.875 247 12305.38 -63.00 54367.65 88888.00 2015-09-04 06:50:06.000 247 12305.50 -63.08 54367.65 88888.00 2015-09-04 06:50:06.125 247 12305.55 -63.12 54367.68 88888.00 2015-09-04 06:50:06.250 247 12305.62 -63.20 54367.70 88888.00 2015-09-04 06:50:06.375 247 12305.85 -63.20 54367.72 88888.00 2015-09-04 06:50:06.500 247 12306.00 -63.25 54367.75 88888.00 2015-09-04 06:50:06.625 247 12306.05 -63.33 54367.72 88888.00 2015-09-04 06:50:06.750 247 12306.10 -63.40 54367.78 88888.00 2015-09-04 06:50:06.875 247 12306.20 -63.42 54367.78 88888.00 2015-09-04 06:50:07.000 247 12306.30 -63.45 54367.80 88888.00 2015-09-04 06:50:07.125 247 12306.35 -63.50 54367.82 88888.00 2015-09-04 06:50:07.250 247 12306.40 -63.52 54367.88 88888.00 2015-09-04 06:50:07.375 247 12306.40 -63.55 54367.93 88888.00 2015-09-04 06:50:07.500 247 12306.42 -63.58 54367.93 88888.00 2015-09-04 06:50:07.625 247 12306.48 -63.58 54367.95 88888.00 2015-09-04 06:50:07.750 247 12306.48 -63.55 54367.97 88888.00 2015-09-04 06:50:07.875 247 12306.50 -63.55 54368.00 88888.00 2015-09-04 06:50:08.000 247 12306.50 -63.55 54368.03 88888.00 2015-09-04 06:50:08.125 247 12306.45 -63.52 54368.05 88888.00 2015-09-04 06:50:08.250 247 12306.35 -63.52 54368.10 88888.00 2015-09-04 06:50:08.375 247 12306.40 -63.50 54368.15 88888.00 2015-09-04 06:50:08.500 247 12306.38 -63.52 54368.18 88888.00 2015-09-04 06:50:08.625 247 12306.35 -63.50 54368.20 88888.00 2015-09-04 06:50:08.750 247 12306.33 -63.48 54368.22 88888.00 2015-09-04 06:50:08.875 247 12306.27 -63.45 54368.25 88888.00 2015-09-04 06:50:09.000 247 12306.25 -63.48 54368.30 88888.00 2015-09-04 06:50:09.125 247 12306.17 -63.50 54368.35 88888.00 2015-09-04 06:50:09.250 247 12306.15 -63.55 54368.40 88888.00 2015-09-04 06:50:09.375 247 12306.12 -63.55 54368.43 88888.00 2015-09-04 06:50:09.500 247 12306.12 -63.58 54368.47 88888.00 2015-09-04 06:50:09.625 247 12306.15 -63.58 54368.53 88888.00 2015-09-04 06:50:09.750 247 12306.17 -63.62 54368.55 88888.00 2015-09-04 06:50:09.875 247 12306.25 -63.70 54368.60 88888.00 2015-09-04 06:50:10.000 247 12306.23 -63.80 54368.62 88888.00 2015-09-04 06:50:10.125 247 12306.17 -63.85 54368.68 88888.00 2015-09-04 06:50:10.250 247 12306.15 -63.92 54368.75 88888.00 2015-09-04 06:50:10.375 247 12306.20 -63.98 54368.75 88888.00 2015-09-04 06:50:10.500 247 12306.23 -64.00 54368.78 88888.00 2015-09-04 06:50:10.625 247 12306.25 -64.05 54368.78 88888.00 2015-09-04 06:50:10.750 247 12306.25 -64.10 54368.82 88888.00 2015-09-04 06:50:10.875 247 12306.25 -64.12 54368.88 88888.00 2015-09-04 06:50:11.000 247 12306.27 -64.12 54368.90 88888.00 2015-09-04 06:50:11.125 247 12306.20 -64.20 54368.93 88888.00 2015-09-04 06:50:11.250 247 12306.10 -64.28 54368.97 88888.00 2015-09-04 06:50:11.375 247 12306.10 -64.28 54369.00 88888.00 2015-09-04 06:50:11.500 247 12306.10 -64.28 54369.05 88888.00 2015-09-04 06:50:11.625 247 12306.08 -64.28 54369.10 88888.00 2015-09-04 06:50:11.750 247 12306.08 -64.30 54369.15 88888.00 2015-09-04 06:50:11.875 247 12306.02 -64.25 54369.20 88888.00 2015-09-04 06:50:12.000 247 12305.90 -64.22 54369.22 88888.00 2015-09-04 06:50:12.125 247 12305.80 -64.20 54369.30 88888.00 2015-09-04 06:50:12.250 247 12305.75 -64.17 54369.32 88888.00 2015-09-04 06:50:12.375 247 12305.75 -64.15 54369.32 88888.00 2015-09-04 06:50:12.500 247 12305.67 -64.12 54369.38 88888.00 2015-09-04 06:50:12.625 247 12305.58 -64.08 54369.38 88888.00 2015-09-04 06:50:12.750 247 12305.58 -64.05 54369.40 88888.00 2015-09-04 06:50:12.875 247 12305.55 -64.03 54369.45 88888.00 2015-09-04 06:50:13.000 247 12305.50 -64.00 54369.50 88888.00 2015-09-04 06:50:13.125 247 12305.52 -64.00 54369.55 88888.00 2015-09-04 06:50:13.250 247 12305.48 -64.00 54369.60 88888.00 2015-09-04 06:50:13.375 247 12305.48 -64.00 54369.62 88888.00 2015-09-04 06:50:13.500 247 12305.45 -64.00 54369.62 88888.00 2015-09-04 06:50:13.625 247 12305.35 -64.00 54369.65 88888.00 2015-09-04 06:50:13.750 247 12305.27 -64.00 54369.70 88888.00 2015-09-04 06:50:13.875 247 12305.25 -64.00 54369.75 88888.00 2015-09-04 06:50:14.000 247 12305.25 -64.03 54369.78 88888.00 2015-09-04 06:50:14.125 247 12305.20 -64.03 54369.82 88888.00 2015-09-04 06:50:14.250 247 12305.20 -64.05 54369.90 88888.00 2015-09-04 06:50:14.375 247 12305.20 -64.03 54369.95 88888.00 2015-09-04 06:50:14.500 247 12305.20 -64.00 54369.95 88888.00 2015-09-04 06:50:14.625 247 12305.15 -64.00 54369.97 88888.00 2015-09-04 06:50:14.750 247 12305.15 -64.03 54370.03 88888.00 2015-09-04 06:50:14.875 247 12305.12 -64.05 54370.03 88888.00 2015-09-04 06:50:15.000 247 12305.05 -64.05 54370.05 88888.00 2015-09-04 06:50:15.125 247 12304.95 -64.05 54370.12 88888.00 2015-09-04 06:50:15.250 247 12304.95 -64.05 54370.20 88888.00 2015-09-04 06:50:15.375 247 12304.90 -64.08 54370.22 88888.00 2015-09-04 06:50:15.500 247 12304.83 -64.12 54370.25 88888.00 2015-09-04 06:50:15.625 247 12304.70 -64.12 54370.30 88888.00 2015-09-04 06:50:15.750 247 12304.60 -64.17 54370.38 88888.00 2015-09-04 06:50:15.875 247 12304.55 -64.20 54370.40 88888.00 2015-09-04 06:50:16.000 247 12304.50 -64.20 54370.43 88888.00 2015-09-04 06:50:16.125 247 12304.45 -64.25 54370.45 88888.00 2015-09-04 06:50:16.250 247 12304.42 -64.28 54370.53 88888.00 2015-09-04 06:50:16.375 247 12304.35 -64.33 54370.53 88888.00 2015-09-04 06:50:16.500 247 12304.27 -64.35 54370.60 88888.00 2015-09-04 06:50:16.625 247 12304.23 -64.38 54370.65 88888.00 2015-09-04 06:50:16.750 247 12304.12 -64.42 54370.70 88888.00 2015-09-04 06:50:16.875 247 12304.05 -64.45 54370.72 88888.00 2015-09-04 06:50:17.000 247 12304.02 -64.50 54370.75 88888.00 2015-09-04 06:50:17.125 247 12303.95 -64.55 54370.78 88888.00 2015-09-04 06:50:17.250 247 12303.90 -64.53 54370.85 88888.00 2015-09-04 06:50:17.375 247 12303.85 -64.58 54370.88 88888.00 2015-09-04 06:50:17.500 247 12303.75 -64.67 54370.90 88888.00 2015-09-04 06:50:17.625 247 12303.62 -64.72 54370.95 88888.00 2015-09-04 06:50:17.750 247 12303.65 -64.78 54371.03 88888.00 2015-09-04 06:50:17.875 247 12303.75 -64.83 54371.07 88888.00 2015-09-04 06:50:18.000 247 12303.83 -64.88 54371.10 88888.00 2015-09-04 06:50:18.125 247 12303.77 -65.00 54371.15 88888.00 2015-09-04 06:50:18.250 247 12303.75 -65.15 54371.20 88888.00 2015-09-04 06:50:18.375 247 12303.88 -65.20 54371.22 88888.00 2015-09-04 06:50:18.500 247 12303.90 -65.28 54371.25 88888.00 2015-09-04 06:50:18.625 247 12303.88 -65.40 54371.30 88888.00 2015-09-04 06:50:18.750 247 12303.92 -65.50 54371.35 88888.00 2015-09-04 06:50:18.875 247 12304.00 -65.62 54371.38 88888.00 2015-09-04 06:50:19.000 247 12304.08 -65.78 54371.38 88888.00 2015-09-04 06:50:19.125 247 12304.20 -65.90 54371.45 88888.00 2015-09-04 06:50:19.250 247 12304.33 -66.03 54371.50 88888.00 2015-09-04 06:50:19.375 247 12304.38 -66.12 54371.55 88888.00 2015-09-04 06:50:19.500 247 12304.50 -66.22 54371.55 88888.00 2015-09-04 06:50:19.625 247 12304.62 -66.30 54371.62 88888.00 2015-09-04 06:50:19.750 247 12304.73 -66.40 54371.68 88888.00 2015-09-04 06:50:19.875 247 12304.80 -66.50 54371.70 88888.00 2015-09-04 06:50:20.000 247 12304.85 -66.60 54371.78 88888.00 2015-09-04 06:50:20.125 247 12304.95 -66.67 54371.80 88888.00 2015-09-04 06:50:20.250 247 12305.05 -66.83 54371.85 88888.00 2015-09-04 06:50:20.375 247 12305.17 -66.88 54371.90 88888.00 2015-09-04 06:50:20.500 247 12305.25 -67.00 54371.97 88888.00 2015-09-04 06:50:20.625 247 12305.30 -67.08 54372.00 88888.00 2015-09-04 06:50:20.750 247 12305.38 -67.15 54372.03 88888.00 2015-09-04 06:50:20.875 247 12305.45 -67.22 54372.07 88888.00 2015-09-04 06:50:21.000 247 12305.55 -67.28 54372.12 88888.00 2015-09-04 06:50:21.125 247 12305.67 -67.33 54372.15 88888.00 2015-09-04 06:50:21.250 247 12305.77 -67.42 54372.20 88888.00 2015-09-04 06:50:21.375 247 12305.88 -67.45 54372.22 88888.00 2015-09-04 06:50:21.500 247 12305.98 -67.50 54372.25 88888.00 2015-09-04 06:50:21.625 247 12306.12 -67.53 54372.28 88888.00 2015-09-04 06:50:21.750 247 12306.23 -67.53 54372.32 88888.00 2015-09-04 06:50:21.875 247 12306.30 -67.53 54372.35 88888.00 2015-09-04 06:50:22.000 247 12306.35 -67.55 54372.38 88888.00 2015-09-04 06:50:22.125 247 12306.42 -67.58 54372.43 88888.00 2015-09-04 06:50:22.250 247 12306.40 -67.55 54372.47 88888.00 2015-09-04 06:50:22.375 247 12306.48 -67.50 54372.53 88888.00 2015-09-04 06:50:22.500 247 12306.48 -67.45 54372.55 88888.00 2015-09-04 06:50:22.625 247 12306.48 -67.45 54372.57 88888.00 2015-09-04 06:50:22.750 247 12306.45 -67.38 54372.60 88888.00 2015-09-04 06:50:22.875 247 12306.45 -67.33 54372.65 88888.00 2015-09-04 06:50:23.000 247 12306.50 -67.28 54372.68 88888.00 2015-09-04 06:50:23.125 247 12306.48 -67.22 54372.72 88888.00 2015-09-04 06:50:23.250 247 12306.58 -67.20 54372.75 88888.00 2015-09-04 06:50:23.375 247 12306.67 -67.15 54372.78 88888.00 2015-09-04 06:50:23.500 247 12306.65 -67.10 54372.80 88888.00 2015-09-04 06:50:23.625 247 12306.65 -67.03 54372.85 88888.00 2015-09-04 06:50:23.750 247 12306.65 -67.03 54372.88 88888.00 2015-09-04 06:50:23.875 247 12306.65 -67.00 54372.88 88888.00 2015-09-04 06:50:24.000 247 12306.77 -66.97 54372.90 88888.00 2015-09-04 06:50:24.125 247 12306.77 -66.95 54372.90 88888.00 2015-09-04 06:50:24.250 247 12306.80 -66.92 54372.93 88888.00 2015-09-04 06:50:24.375 247 12306.95 -66.90 54372.97 88888.00 2015-09-04 06:50:24.500 247 12307.02 -66.88 54372.97 88888.00 2015-09-04 06:50:24.625 247 12307.15 -66.85 54373.00 88888.00 2015-09-04 06:50:24.750 247 12307.17 -66.83 54373.03 88888.00 2015-09-04 06:50:24.875 247 12307.25 -66.83 54373.03 88888.00 2015-09-04 06:50:25.000 247 12307.38 -66.78 54373.03 88888.00 2015-09-04 06:50:25.125 247 12307.48 -66.75 54373.07 88888.00 2015-09-04 06:50:25.250 247 12307.58 -66.72 54373.12 88888.00 2015-09-04 06:50:25.375 247 12307.67 -66.70 54373.10 88888.00 2015-09-04 06:50:25.500 247 12307.75 -66.72 54373.12 88888.00 2015-09-04 06:50:25.625 247 12307.80 -66.75 54373.12 88888.00 2015-09-04 06:50:25.750 247 12307.85 -66.78 54373.15 88888.00 2015-09-04 06:50:25.875 247 12307.90 -66.80 54373.18 88888.00 2015-09-04 06:50:26.000 247 12307.98 -66.88 54373.18 88888.00 2015-09-04 06:50:26.125 247 12308.02 -66.95 54373.22 88888.00 2015-09-04 06:50:26.250 247 12308.08 -67.00 54373.28 88888.00 2015-09-04 06:50:26.375 247 12308.12 -67.05 54373.30 88888.00 2015-09-04 06:50:26.500 247 12308.17 -67.12 54373.32 88888.00 2015-09-04 06:50:26.625 247 12308.15 -67.30 54373.35 88888.00 2015-09-04 06:50:26.750 247 12308.25 -67.42 54373.38 88888.00 2015-09-04 06:50:26.875 247 12308.38 -67.60 54373.40 88888.00 2015-09-04 06:50:27.000 247 12308.42 -67.78 54373.45 88888.00 2015-09-04 06:50:27.125 247 12308.40 -67.90 54373.53 88888.00 2015-09-04 06:50:27.250 247 12308.38 -68.08 54373.55 88888.00 2015-09-04 06:50:27.375 247 12308.35 -68.22 54373.57 88888.00 2015-09-04 06:50:27.500 247 12308.38 -68.40 54373.60 88888.00 2015-09-04 06:50:27.625 247 12308.38 -68.60 54373.62 88888.00 2015-09-04 06:50:27.750 247 12308.42 -68.80 54373.68 88888.00 2015-09-04 06:50:27.875 247 12308.33 -68.95 54373.75 88888.00 2015-09-04 06:50:28.000 247 12308.30 -69.12 54373.82 88888.00 2015-09-04 06:50:28.125 247 12308.30 -69.28 54373.88 88888.00 2015-09-04 06:50:28.250 247 12308.25 -69.50 54373.93 88888.00 2015-09-04 06:50:28.375 247 12308.23 -69.60 54373.97 88888.00 2015-09-04 06:50:28.500 247 12308.17 -69.75 54374.03 88888.00 2015-09-04 06:50:28.625 247 12308.17 -69.88 54374.05 88888.00 2015-09-04 06:50:28.750 247 12308.15 -70.03 54374.15 88888.00 2015-09-04 06:50:28.875 247 12308.08 -70.15 54374.20 88888.00 2015-09-04 06:50:29.000 247 12308.02 -70.28 54374.25 88888.00 2015-09-04 06:50:29.125 247 12308.00 -70.38 54374.35 88888.00 2015-09-04 06:50:29.250 247 12307.95 -70.50 54374.40 88888.00 2015-09-04 06:50:29.375 247 12307.88 -70.55 54374.43 88888.00 2015-09-04 06:50:29.500 247 12307.85 -70.62 54374.50 88888.00 2015-09-04 06:50:29.625 247 12307.85 -70.72 54374.55 88888.00 2015-09-04 06:50:29.750 247 12307.92 -70.85 54374.57 88888.00 2015-09-04 06:50:29.875 247 12307.92 -70.92 54374.65 88888.00 2015-09-04 06:50:30.000 247 12307.85 -71.05 54374.68 88888.00 2015-09-04 06:50:30.125 247 12307.83 -71.15 54374.75 88888.00 2015-09-04 06:50:30.250 247 12307.77 -71.28 54374.85 88888.00 2015-09-04 06:50:30.375 247 12307.70 -71.35 54374.88 88888.00 2015-09-04 06:50:30.500 247 12307.62 -71.50 54374.95 88888.00 2015-09-04 06:50:30.625 247 12307.58 -71.62 54375.03 88888.00 2015-09-04 06:50:30.750 247 12307.52 -71.70 54375.10 88888.00 2015-09-04 06:50:30.875 247 12307.40 -71.83 54375.15 88888.00 2015-09-04 06:50:31.000 247 12307.35 -71.90 54375.20 88888.00 2015-09-04 06:50:31.125 247 12307.33 -72.00 54375.30 88888.00 2015-09-04 06:50:31.250 247 12307.17 -72.15 54375.35 88888.00 2015-09-04 06:50:31.375 247 12307.08 -72.28 54375.43 88888.00 2015-09-04 06:50:31.500 247 12306.98 -72.40 54375.47 88888.00 2015-09-04 06:50:31.625 247 12306.92 -72.50 54375.55 88888.00 2015-09-04 06:50:31.750 247 12306.88 -72.58 54375.65 88888.00 2015-09-04 06:50:31.875 247 12306.77 -72.70 54375.72 88888.00 2015-09-04 06:50:32.000 247 12306.62 -72.83 54375.80 88888.00 2015-09-04 06:50:32.125 247 12306.55 -72.90 54375.90 88888.00 2015-09-04 06:50:32.250 247 12306.45 -73.03 54375.97 88888.00 2015-09-04 06:50:32.375 247 12306.38 -73.12 54376.00 88888.00 2015-09-04 06:50:32.500 247 12306.35 -73.28 54376.07 88888.00 2015-09-04 06:50:32.625 247 12306.33 -73.40 54376.15 88888.00 2015-09-04 06:50:32.750 247 12306.20 -73.47 54376.25 88888.00 2015-09-04 06:50:32.875 247 12306.08 -73.55 54376.32 88888.00 2015-09-04 06:50:33.000 247 12305.95 -73.62 54376.40 88888.00 2015-09-04 06:50:33.125 247 12305.80 -73.72 54376.50 88888.00 2015-09-04 06:50:33.250 247 12305.65 -73.80 54376.60 88888.00 2015-09-04 06:50:33.375 247 12305.60 -73.80 54376.70 88888.00 2015-09-04 06:50:33.500 247 12305.52 -73.83 54376.78 88888.00 2015-09-04 06:50:33.625 247 12305.40 -73.85 54376.85 88888.00 2015-09-04 06:50:33.750 247 12305.33 -73.90 54376.93 88888.00 2015-09-04 06:50:33.875 247 12305.17 -73.88 54377.03 88888.00 2015-09-04 06:50:34.000 247 12304.98 -73.85 54377.10 88888.00 2015-09-04 06:50:34.125 247 12304.90 -73.83 54377.20 88888.00 2015-09-04 06:50:34.250 247 12304.80 -73.80 54377.28 88888.00 2015-09-04 06:50:34.375 247 12304.67 -73.78 54377.38 88888.00 2015-09-04 06:50:34.500 247 12304.55 -73.70 54377.47 88888.00 2015-09-04 06:50:34.625 247 12304.48 -73.65 54377.55 88888.00 2015-09-04 06:50:34.750 247 12304.45 -73.60 54377.60 88888.00 2015-09-04 06:50:34.875 247 12304.40 -73.53 54377.68 88888.00 2015-09-04 06:50:35.000 247 12304.35 -73.45 54377.78 88888.00 2015-09-04 06:50:35.125 247 12304.23 -73.33 54377.88 88888.00 2015-09-04 06:50:35.250 247 12304.15 -73.22 54377.97 88888.00 2015-09-04 06:50:35.375 247 12304.15 -73.12 54378.03 88888.00 2015-09-04 06:50:35.500 247 12304.08 -73.03 54378.10 88888.00 2015-09-04 06:50:35.625 247 12304.02 -72.92 54378.15 88888.00 2015-09-04 06:50:35.750 247 12304.02 -72.83 54378.25 88888.00 2015-09-04 06:50:35.875 247 12304.08 -72.75 54378.35 88888.00 2015-09-04 06:50:36.000 247 12304.12 -72.65 54378.40 88888.00 2015-09-04 06:50:36.125 247 12304.12 -72.55 54378.47 88888.00 2015-09-04 06:50:36.250 247 12304.12 -72.42 54378.55 88888.00 2015-09-04 06:50:36.375 247 12304.17 -72.35 54378.57 88888.00 2015-09-04 06:50:36.500 247 12304.23 -72.25 54378.65 88888.00 2015-09-04 06:50:36.625 247 12304.23 -72.12 54378.75 88888.00 2015-09-04 06:50:36.750 247 12304.30 -72.00 54378.80 88888.00 2015-09-04 06:50:36.875 247 12304.30 -71.92 54378.85 88888.00 2015-09-04 06:50:37.000 247 12304.30 -71.83 54378.90 88888.00 2015-09-04 06:50:37.125 247 12304.35 -71.67 54378.97 88888.00 2015-09-04 06:50:37.250 247 12304.42 -71.55 54379.10 88888.00 2015-09-04 06:50:37.375 247 12304.55 -71.47 54379.12 88888.00 2015-09-04 06:50:37.500 247 12304.60 -71.35 54379.20 88888.00 2015-09-04 06:50:37.625 247 12304.73 -71.22 54379.28 88888.00 2015-09-04 06:50:37.750 247 12304.83 -71.10 54379.30 88888.00 2015-09-04 06:50:37.875 247 12304.95 -71.00 54379.35 88888.00 2015-09-04 06:50:38.000 247 12305.05 -70.85 54379.40 88888.00 2015-09-04 06:50:38.125 247 12305.10 -70.72 54379.47 88888.00 2015-09-04 06:50:38.250 247 12305.17 -70.58 54379.55 88888.00 2015-09-04 06:50:38.375 247 12305.30 -70.47 54379.57 88888.00 2015-09-04 06:50:38.500 247 12305.42 -70.35 54379.62 88888.00 2015-09-04 06:50:38.625 247 12305.58 -70.22 54379.65 88888.00 2015-09-04 06:50:38.750 247 12305.60 -70.08 54379.72 88888.00 2015-09-04 06:50:38.875 247 12305.73 -69.92 54379.75 88888.00 2015-09-04 06:50:39.000 247 12305.88 -69.78 54379.80 88888.00 2015-09-04 06:50:39.125 247 12305.98 -69.60 54379.88 88888.00 2015-09-04 06:50:39.250 247 12306.00 -69.45 54379.93 88888.00 2015-09-04 06:50:39.375 247 12306.17 -69.33 54379.97 88888.00 2015-09-04 06:50:39.500 247 12306.35 -69.20 54379.97 88888.00 2015-09-04 06:50:39.625 247 12306.45 -69.05 54380.00 88888.00 2015-09-04 06:50:39.750 247 12306.55 -68.85 54380.07 88888.00 2015-09-04 06:50:39.875 247 12306.60 -68.70 54380.15 88888.00 2015-09-04 06:50:40.000 247 12306.67 -68.58 54380.15 88888.00 2015-09-04 06:50:40.125 247 12306.83 -68.42 54380.20 88888.00 2015-09-04 06:50:40.250 247 12306.90 -68.33 54380.25 88888.00 2015-09-04 06:50:40.375 247 12307.05 -68.20 54380.30 88888.00 2015-09-04 06:50:40.500 247 12307.12 -68.10 54380.35 88888.00 2015-09-04 06:50:40.625 247 12307.15 -68.00 54380.40 88888.00 2015-09-04 06:50:40.750 247 12307.20 -67.90 54380.43 88888.00 2015-09-04 06:50:40.875 247 12307.27 -67.80 54380.53 88888.00 2015-09-04 06:50:41.000 247 12307.38 -67.70 54380.57 88888.00 2015-09-04 06:50:41.125 247 12307.45 -67.60 54380.65 88888.00 2015-09-04 06:50:41.250 247 12307.55 -67.55 54380.72 88888.00 2015-09-04 06:50:41.375 247 12307.67 -67.53 54380.75 88888.00 2015-09-04 06:50:41.500 247 12307.75 -67.42 54380.80 88888.00 2015-09-04 06:50:41.625 247 12307.83 -67.33 54380.85 88888.00 2015-09-04 06:50:41.750 247 12307.88 -67.22 54380.90 88888.00 2015-09-04 06:50:41.875 247 12307.90 -67.17 54380.93 88888.00 2015-09-04 06:50:42.000 247 12307.95 -67.05 54380.97 88888.00 2015-09-04 06:50:42.125 247 12307.95 -66.97 54381.03 88888.00 2015-09-04 06:50:42.250 247 12307.98 -66.90 54381.10 88888.00 2015-09-04 06:50:42.375 247 12308.08 -66.80 54381.18 88888.00 2015-09-04 06:50:42.500 247 12308.10 -66.67 54381.20 88888.00 2015-09-04 06:50:42.625 247 12308.12 -66.55 54381.22 88888.00 2015-09-04 06:50:42.750 247 12308.20 -66.40 54381.30 88888.00 2015-09-04 06:50:42.875 247 12308.27 -66.28 54381.38 88888.00 2015-09-04 06:50:43.000 247 12308.27 -66.10 54381.40 88888.00 2015-09-04 06:50:43.125 247 12308.33 -65.97 54381.43 88888.00 2015-09-04 06:50:43.250 247 12308.38 -65.78 54381.50 88888.00 2015-09-04 06:50:43.375 247 12308.45 -65.60 54381.57 88888.00 2015-09-04 06:50:43.500 247 12308.48 -65.47 54381.60 88888.00 2015-09-04 06:50:43.625 247 12308.52 -65.28 54381.62 88888.00 2015-09-04 06:50:43.750 247 12308.58 -65.08 54381.68 88888.00 2015-09-04 06:50:43.875 247 12308.62 -64.92 54381.72 88888.00 2015-09-04 06:50:44.000 247 12308.62 -64.78 54381.75 88888.00 2015-09-04 06:50:44.125 247 12308.62 -64.62 54381.80 88888.00 2015-09-04 06:50:44.250 247 12308.65 -64.42 54381.88 88888.00 2015-09-04 06:50:44.375 247 12308.67 -64.25 54381.93 88888.00 2015-09-04 06:50:44.500 247 12308.70 -64.05 54381.97 88888.00 2015-09-04 06:50:44.625 247 12308.73 -63.90 54382.00 88888.00 2015-09-04 06:50:44.750 247 12308.65 -63.77 54382.05 88888.00 2015-09-04 06:50:44.875 247 12308.62 -63.60 54382.10 88888.00 2015-09-04 06:50:45.000 247 12308.70 -63.45 54382.12 88888.00 2015-09-04 06:50:45.125 247 12308.70 -63.27 54382.22 88888.00 2015-09-04 06:50:45.250 247 12308.65 -63.15 54382.30 88888.00 2015-09-04 06:50:45.375 247 12308.65 -63.02 54382.30 88888.00 2015-09-04 06:50:45.500 247 12308.62 -62.90 54382.35 88888.00 2015-09-04 06:50:45.625 247 12308.58 -62.83 54382.40 88888.00 2015-09-04 06:50:45.750 247 12308.52 -62.70 54382.40 88888.00 2015-09-04 06:50:45.875 247 12308.52 -62.55 54382.45 88888.00 2015-09-04 06:50:46.000 247 12308.52 -62.42 54382.50 88888.00 2015-09-04 06:50:46.125 247 12308.55 -62.33 54382.57 88888.00 2015-09-04 06:50:46.250 247 12308.58 -62.25 54382.60 88888.00 2015-09-04 06:50:46.375 247 12308.62 -62.15 54382.62 88888.00 2015-09-04 06:50:46.500 247 12308.65 -62.05 54382.70 88888.00 2015-09-04 06:50:46.625 247 12308.60 -61.95 54382.72 88888.00 2015-09-04 06:50:46.750 247 12308.60 -61.85 54382.78 88888.00 2015-09-04 06:50:46.875 247 12308.65 -61.77 54382.80 88888.00 2015-09-04 06:50:47.000 247 12308.67 -61.73 54382.82 88888.00 2015-09-04 06:50:47.125 247 12308.67 -61.65 54382.88 88888.00 2015-09-04 06:50:47.250 247 12308.70 -61.60 54382.90 88888.00 2015-09-04 06:50:47.375 247 12308.77 -61.55 54382.93 88888.00 2015-09-04 06:50:47.500 247 12308.80 -61.45 54382.97 88888.00 2015-09-04 06:50:47.625 247 12308.73 -61.38 54383.05 88888.00 2015-09-04 06:50:47.750 247 12308.77 -61.27 54383.07 88888.00 2015-09-04 06:50:47.875 247 12308.83 -61.20 54383.10 88888.00 2015-09-04 06:50:48.000 247 12308.77 -61.10 54383.15 88888.00 2015-09-04 06:50:48.125 247 12308.73 -60.98 54383.20 88888.00 2015-09-04 06:50:48.250 247 12308.75 -60.85 54383.25 88888.00 2015-09-04 06:50:48.375 247 12308.83 -60.75 54383.28 88888.00 2015-09-04 06:50:48.500 247 12308.80 -60.67 54383.35 88888.00 2015-09-04 06:50:48.625 247 12308.77 -60.58 54383.38 88888.00 2015-09-04 06:50:48.750 247 12308.80 -60.48 54383.43 88888.00 2015-09-04 06:50:48.875 247 12308.83 -60.38 54383.45 88888.00 2015-09-04 06:50:49.000 247 12308.83 -60.30 54383.47 88888.00 2015-09-04 06:50:49.125 247 12308.88 -60.20 54383.55 88888.00 2015-09-04 06:50:49.250 247 12308.92 -60.08 54383.57 88888.00 2015-09-04 06:50:49.375 247 12309.02 -59.95 54383.62 88888.00 2015-09-04 06:50:49.500 247 12309.02 -59.85 54383.65 88888.00 2015-09-04 06:50:49.625 247 12309.10 -59.75 54383.68 88888.00 2015-09-04 06:50:49.750 247 12309.12 -59.67 54383.72 88888.00 2015-09-04 06:50:49.875 247 12309.25 -59.58 54383.75 88888.00 2015-09-04 06:50:50.000 247 12309.38 -59.42 54383.78 88888.00 2015-09-04 06:50:50.125 247 12309.42 -59.35 54383.82 88888.00 2015-09-04 06:50:50.250 247 12309.50 -59.27 54383.85 88888.00 2015-09-04 06:50:50.375 247 12309.58 -59.20 54383.88 88888.00 2015-09-04 06:50:50.500 247 12309.67 -59.10 54383.93 88888.00 2015-09-04 06:50:50.625 247 12309.75 -59.05 54383.95 88888.00 2015-09-04 06:50:50.750 247 12309.80 -58.95 54383.97 88888.00 2015-09-04 06:50:50.875 247 12309.98 -58.88 54384.00 88888.00 2015-09-04 06:50:51.000 247 12310.10 -58.80 54384.03 88888.00 2015-09-04 06:50:51.125 247 12310.17 -58.70 54384.05 88888.00 2015-09-04 06:50:51.250 247 12310.27 -58.60 54384.07 88888.00 2015-09-04 06:50:51.375 247 12310.38 -58.50 54384.12 88888.00 2015-09-04 06:50:51.500 247 12310.48 -58.42 54384.15 88888.00 2015-09-04 06:50:51.625 247 12310.48 -58.33 54384.20 88888.00 2015-09-04 06:50:51.750 247 12310.48 -58.25 54384.22 88888.00 2015-09-04 06:50:51.875 247 12310.55 -58.17 54384.28 88888.00 2015-09-04 06:50:52.000 247 12310.60 -58.10 54384.30 88888.00 2015-09-04 06:50:52.125 247 12310.62 -58.05 54384.32 88888.00 2015-09-04 06:50:52.250 247 12310.65 -58.05 54384.38 88888.00 2015-09-04 06:50:52.375 247 12310.77 -58.00 54384.38 88888.00 2015-09-04 06:50:52.500 247 12310.80 -57.98 54384.40 88888.00 2015-09-04 06:50:52.625 247 12310.77 -57.92 54384.45 88888.00 2015-09-04 06:50:52.750 247 12310.77 -57.90 54384.50 88888.00 2015-09-04 06:50:52.875 247 12310.83 -57.88 54384.55 88888.00 2015-09-04 06:50:53.000 247 12310.90 -57.85 54384.55 88888.00 2015-09-04 06:50:53.125 247 12310.90 -57.83 54384.60 88888.00 2015-09-04 06:50:53.250 247 12310.83 -57.88 54384.62 88888.00 2015-09-04 06:50:53.375 247 12310.88 -57.85 54384.65 88888.00 2015-09-04 06:50:53.500 247 12310.95 -57.80 54384.70 88888.00 2015-09-04 06:50:53.625 247 12310.98 -57.77 54384.75 88888.00 2015-09-04 06:50:53.750 247 12310.88 -57.80 54384.78 88888.00 2015-09-04 06:50:53.875 247 12310.77 -57.77 54384.82 88888.00 2015-09-04 06:50:54.000 247 12310.67 -57.77 54384.85 88888.00 2015-09-04 06:50:54.125 247 12310.60 -57.77 54384.90 88888.00 2015-09-04 06:50:54.250 247 12310.55 -57.83 54384.95 88888.00 2015-09-04 06:50:54.375 247 12310.60 -57.80 54384.97 88888.00 2015-09-04 06:50:54.500 247 12310.67 -57.77 54385.03 88888.00 2015-09-04 06:50:54.625 247 12310.67 -57.80 54385.03 88888.00 2015-09-04 06:50:54.750 247 12310.62 -57.83 54385.03 88888.00 2015-09-04 06:50:54.875 247 12310.60 -57.80 54385.10 88888.00 2015-09-04 06:50:55.000 247 12310.60 -57.77 54385.18 88888.00 2015-09-04 06:50:55.125 247 12310.58 -57.83 54385.20 88888.00 2015-09-04 06:50:55.250 247 12310.60 -57.90 54385.22 88888.00 2015-09-04 06:50:55.375 247 12310.65 -57.90 54385.22 88888.00 2015-09-04 06:50:55.500 247 12310.73 -57.85 54385.28 88888.00 2015-09-04 06:50:55.625 247 12310.75 -57.88 54385.30 88888.00 2015-09-04 06:50:55.750 247 12310.75 -57.88 54385.35 88888.00 2015-09-04 06:50:55.875 247 12310.80 -57.92 54385.35 88888.00 2015-09-04 06:50:56.000 247 12310.83 -57.98 54385.40 88888.00 2015-09-04 06:50:56.125 247 12310.92 -58.00 54385.47 88888.00 2015-09-04 06:50:56.250 247 12311.05 -58.00 54385.55 88888.00 2015-09-04 06:50:56.375 247 12311.12 -58.00 54385.55 88888.00 2015-09-04 06:50:56.500 247 12311.27 -58.05 54385.57 88888.00 2015-09-04 06:50:56.625 247 12311.42 -58.05 54385.62 88888.00 2015-09-04 06:50:56.750 247 12311.48 -58.08 54385.62 88888.00 2015-09-04 06:50:56.875 247 12311.45 -58.10 54385.68 88888.00 2015-09-04 06:50:57.000 247 12311.55 -58.12 54385.70 88888.00 2015-09-04 06:50:57.125 247 12311.70 -58.08 54385.75 88888.00 2015-09-04 06:50:57.250 247 12311.85 -58.10 54385.78 88888.00 2015-09-04 06:50:57.375 247 12311.95 -58.15 54385.80 88888.00 2015-09-04 06:50:57.500 247 12311.95 -58.15 54385.85 88888.00 2015-09-04 06:50:57.625 247 12312.00 -58.10 54385.88 88888.00 2015-09-04 06:50:57.750 247 12312.12 -58.02 54385.95 88888.00 2015-09-04 06:50:57.875 247 12312.25 -58.02 54385.97 88888.00 2015-09-04 06:50:58.000 247 12312.38 -58.02 54385.97 88888.00 2015-09-04 06:50:58.125 247 12312.48 -58.02 54386.00 88888.00 2015-09-04 06:50:58.250 247 12312.58 -57.98 54386.05 88888.00 2015-09-04 06:50:58.375 247 12312.62 -57.98 54386.07 88888.00 2015-09-04 06:50:58.500 247 12312.70 -57.98 54386.07 88888.00 2015-09-04 06:50:58.625 247 12312.80 -57.95 54386.10 88888.00 2015-09-04 06:50:58.750 247 12312.92 -57.92 54386.12 88888.00 2015-09-04 06:50:58.875 247 12313.12 -57.90 54386.15 88888.00 2015-09-04 06:50:59.000 247 12313.15 -57.92 54386.20 88888.00 2015-09-04 06:50:59.125 247 12313.20 -57.92 54386.22 88888.00 2015-09-04 06:50:59.250 247 12313.40 -57.98 54386.28 88888.00 2015-09-04 06:50:59.375 247 12313.60 -57.98 54386.30 88888.00 2015-09-04 06:50:59.500 247 12313.67 -57.98 54386.32 88888.00 2015-09-04 06:50:59.625 247 12313.65 -58.02 54386.32 88888.00 2015-09-04 06:50:59.750 247 12313.75 -58.05 54386.35 88888.00 2015-09-04 06:50:59.875 247 12313.90 -58.05 54386.38 88888.00 2015-09-04 06:51:00.000 247 12313.98 -58.10 54386.43 88888.00 2015-09-04 06:51:00.125 247 12314.08 -58.17 54386.43 88888.00 2015-09-04 06:51:00.250 247 12314.23 -58.25 54386.47 88888.00 2015-09-04 06:51:00.375 247 12314.35 -58.30 54386.45 88888.00 2015-09-04 06:51:00.500 247 12314.42 -58.40 54386.50 88888.00 2015-09-04 06:51:00.625 247 12314.55 -58.48 54386.53 88888.00 2015-09-04 06:51:00.750 247 12314.70 -58.55 54386.53 88888.00 2015-09-04 06:51:00.875 247 12314.83 -58.70 54386.53 88888.00 2015-09-04 06:51:01.000 247 12314.98 -58.80 54386.57 88888.00 2015-09-04 06:51:01.125 247 12315.15 -58.88 54386.62 88888.00 2015-09-04 06:51:01.250 247 12315.20 -58.98 54386.62 88888.00 2015-09-04 06:51:01.375 247 12315.27 -59.05 54386.65 88888.00 2015-09-04 06:51:01.500 247 12315.38 -59.15 54386.68 88888.00 2015-09-04 06:51:01.625 247 12315.42 -59.25 54386.70 88888.00 2015-09-04 06:51:01.750 247 12315.45 -59.35 54386.75 88888.00 2015-09-04 06:51:01.875 247 12315.52 -59.52 54386.75 88888.00 2015-09-04 06:51:02.000 247 12315.65 -59.62 54386.78 88888.00 2015-09-04 06:51:02.125 247 12315.75 -59.70 54386.82 88888.00 2015-09-04 06:51:02.250 247 12315.80 -59.83 54386.85 88888.00 2015-09-04 06:51:02.375 247 12315.88 -59.90 54386.90 88888.00 2015-09-04 06:51:02.500 247 12315.92 -59.98 54386.95 88888.00 2015-09-04 06:51:02.625 247 12315.92 -60.08 54386.97 88888.00 2015-09-04 06:51:02.750 247 12315.90 -60.17 54387.00 88888.00 2015-09-04 06:51:02.875 247 12315.95 -60.23 54387.00 88888.00 2015-09-04 06:51:03.000 247 12315.98 -60.35 54387.05 88888.00 2015-09-04 06:51:03.125 247 12316.00 -60.42 54387.10 88888.00 2015-09-04 06:51:03.250 247 12315.95 -60.58 54387.18 88888.00 2015-09-04 06:51:03.375 247 12315.90 -60.67 54387.20 88888.00 2015-09-04 06:51:03.500 247 12315.80 -60.77 54387.25 88888.00 2015-09-04 06:51:03.625 247 12315.77 -60.90 54387.30 88888.00 2015-09-04 06:51:03.750 247 12315.85 -60.95 54387.35 88888.00 2015-09-04 06:51:03.875 247 12315.83 -61.08 54387.40 88888.00 2015-09-04 06:51:04.000 247 12315.73 -61.25 54387.40 88888.00 2015-09-04 06:51:04.125 247 12315.67 -61.33 54387.47 88888.00 2015-09-04 06:51:04.250 247 12315.73 -61.40 54387.55 88888.00 2015-09-04 06:51:04.375 247 12315.80 -61.50 54387.55 88888.00 2015-09-04 06:51:04.500 247 12315.80 -61.65 54387.57 88888.00 2015-09-04 06:51:04.625 247 12315.80 -61.75 54387.60 88888.00 2015-09-04 06:51:04.750 247 12315.83 -61.80 54387.62 88888.00 2015-09-04 06:51:04.875 247 12315.88 -61.90 54387.70 88888.00 2015-09-04 06:51:05.000 247 12315.90 -62.02 54387.72 88888.00 2015-09-04 06:51:05.125 247 12315.85 -62.12 54387.78 88888.00 2015-09-04 06:51:05.250 247 12315.80 -62.23 54387.85 88888.00 2015-09-04 06:51:05.375 247 12315.80 -62.30 54387.88 88888.00 2015-09-04 06:51:05.500 247 12315.85 -62.42 54387.90 88888.00 2015-09-04 06:51:05.625 247 12315.92 -62.50 54387.95 88888.00 2015-09-04 06:51:05.750 247 12315.98 -62.58 54387.97 88888.00 2015-09-04 06:51:05.875 247 12316.02 -62.65 54388.00 88888.00 2015-09-04 06:51:06.000 247 12316.10 -62.75 54388.00 88888.00 2015-09-04 06:51:06.125 247 12316.20 -62.83 54388.03 88888.00 2015-09-04 06:51:06.250 247 12316.33 -62.95 54388.07 88888.00 2015-09-04 06:51:06.375 247 12316.45 -63.00 54388.12 88888.00 2015-09-04 06:51:06.500 247 12316.60 -63.08 54388.18 88888.00 2015-09-04 06:51:06.625 247 12316.73 -63.15 54388.18 88888.00 2015-09-04 06:51:06.750 247 12316.77 -63.20 54388.20 88888.00 2015-09-04 06:51:06.875 247 12316.83 -63.27 54388.25 88888.00 2015-09-04 06:51:07.000 247 12316.92 -63.38 54388.28 88888.00 2015-09-04 06:51:07.125 247 12317.08 -63.45 54388.35 88888.00 2015-09-04 06:51:07.250 247 12317.17 -63.58 54388.38 88888.00 2015-09-04 06:51:07.375 247 12317.35 -63.67 54388.38 88888.00 2015-09-04 06:51:07.500 247 12317.42 -63.77 54388.40 88888.00 2015-09-04 06:51:07.625 247 12317.52 -63.85 54388.45 88888.00 2015-09-04 06:51:07.750 247 12317.55 -63.92 54388.47 88888.00 2015-09-04 06:51:07.875 247 12317.67 -64.00 54388.55 88888.00 2015-09-04 06:51:08.000 247 12317.80 -64.08 54388.57 88888.00 2015-09-04 06:51:08.125 247 12317.88 -64.15 54388.62 88888.00 2015-09-04 06:51:08.250 247 12317.98 -64.25 54388.62 88888.00 2015-09-04 06:51:08.375 247 12318.05 -64.33 54388.65 88888.00 2015-09-04 06:51:08.500 247 12318.17 -64.42 54388.70 88888.00 2015-09-04 06:51:08.625 247 12318.25 -64.50 54388.75 88888.00 2015-09-04 06:51:08.750 247 12318.35 -64.53 54388.80 88888.00 2015-09-04 06:51:08.875 247 12318.42 -64.60 54388.82 88888.00 2015-09-04 06:51:09.000 247 12318.58 -64.67 54388.88 88888.00 2015-09-04 06:51:09.125 247 12318.70 -64.75 54388.93 88888.00 2015-09-04 06:51:09.250 247 12318.80 -64.83 54388.97 88888.00 2015-09-04 06:51:09.375 247 12318.98 -64.83 54388.97 88888.00 2015-09-04 06:51:09.500 247 12319.10 -64.85 54389.00 88888.00 2015-09-04 06:51:09.625 247 12319.23 -64.90 54389.07 88888.00 2015-09-04 06:51:09.750 247 12319.35 -64.92 54389.10 88888.00 2015-09-04 06:51:09.875 247 12319.50 -64.90 54389.15 88888.00 2015-09-04 06:51:10.000 247 12319.62 -64.92 54389.20 88888.00 2015-09-04 06:51:10.125 247 12319.75 -64.95 54389.25 88888.00 2015-09-04 06:51:10.250 247 12319.83 -64.97 54389.28 88888.00 2015-09-04 06:51:10.375 247 12320.00 -64.97 54389.32 88888.00 2015-09-04 06:51:10.500 247 12320.15 -64.97 54389.38 88888.00 2015-09-04 06:51:10.625 247 12320.20 -64.97 54389.43 88888.00 2015-09-04 06:51:10.750 247 12320.27 -64.95 54389.47 88888.00 2015-09-04 06:51:10.875 247 12320.38 -64.92 54389.53 88888.00 2015-09-04 06:51:11.000 247 12320.45 -64.90 54389.55 88888.00 2015-09-04 06:51:11.125 247 12320.55 -64.88 54389.60 88888.00 2015-09-04 06:51:11.250 247 12320.60 -64.88 54389.62 88888.00 2015-09-04 06:51:11.375 247 12320.73 -64.85 54389.65 88888.00 2015-09-04 06:51:11.500 247 12320.83 -64.83 54389.68 88888.00 2015-09-04 06:51:11.625 247 12320.90 -64.80 54389.72 88888.00 2015-09-04 06:51:11.750 247 12320.95 -64.78 54389.78 88888.00 2015-09-04 06:51:11.875 247 12321.02 -64.75 54389.85 88888.00 2015-09-04 06:51:12.000 247 12321.05 -64.72 54389.90 88888.00 2015-09-04 06:51:12.125 247 12321.08 -64.70 54389.95 88888.00 2015-09-04 06:51:12.250 247 12321.17 -64.65 54390.00 88888.00 2015-09-04 06:51:12.375 247 12321.30 -64.58 54390.05 88888.00 2015-09-04 06:51:12.500 247 12321.35 -64.58 54390.07 88888.00 2015-09-04 06:51:12.625 247 12321.33 -64.58 54390.15 88888.00 2015-09-04 06:51:12.750 247 12321.33 -64.55 54390.22 88888.00 2015-09-04 06:51:12.875 247 12321.38 -64.50 54390.30 88888.00 2015-09-04 06:51:13.000 247 12321.50 -64.53 54390.32 88888.00 2015-09-04 06:51:13.125 247 12321.65 -64.53 54390.38 88888.00 2015-09-04 06:51:13.250 247 12321.73 -64.53 54390.43 88888.00 2015-09-04 06:51:13.375 247 12321.75 -64.50 54390.45 88888.00 2015-09-04 06:51:13.500 247 12321.77 -64.47 54390.50 88888.00 2015-09-04 06:51:13.625 247 12321.92 -64.45 54390.55 88888.00 2015-09-04 06:51:13.750 247 12322.00 -64.40 54390.57 88888.00 2015-09-04 06:51:13.875 247 12322.12 -64.35 54390.62 88888.00 2015-09-04 06:51:14.000 247 12322.27 -64.28 54390.65 88888.00 2015-09-04 06:51:14.125 247 12322.40 -64.22 54390.70 88888.00 2015-09-04 06:51:14.250 247 12322.58 -64.15 54390.75 88888.00 2015-09-04 06:51:14.375 247 12322.70 -64.05 54390.75 88888.00 2015-09-04 06:51:14.500 247 12322.83 -63.98 54390.80 88888.00 2015-09-04 06:51:14.625 247 12323.00 -63.90 54390.82 88888.00 2015-09-04 06:51:14.750 247 12323.20 -63.80 54390.85 88888.00 2015-09-04 06:51:14.875 247 12323.35 -63.75 54390.88 88888.00 2015-09-04 06:51:15.000 247 12323.45 -63.67 54390.93 88888.00 2015-09-04 06:51:15.125 247 12323.62 -63.55 54390.95 88888.00 2015-09-04 06:51:15.250 247 12323.90 -63.48 54390.97 88888.00 2015-09-04 06:51:15.375 247 12324.15 -63.38 54391.00 88888.00 2015-09-04 06:51:15.500 247 12324.38 -63.27 54391.05 88888.00 2015-09-04 06:51:15.625 247 12324.55 -63.17 54391.07 88888.00 2015-09-04 06:51:15.750 247 12324.73 -63.08 54391.12 88888.00 2015-09-04 06:51:15.875 247 12324.95 -62.95 54391.15 88888.00 2015-09-04 06:51:16.000 247 12325.20 -62.88 54391.12 88888.00 2015-09-04 06:51:16.125 247 12325.40 -62.80 54391.12 88888.00 2015-09-04 06:51:16.250 247 12325.62 -62.67 54391.15 88888.00 2015-09-04 06:51:16.375 247 12325.88 -62.55 54391.18 88888.00 2015-09-04 06:51:16.500 247 12326.10 -62.45 54391.20 88888.00 2015-09-04 06:51:16.625 247 12326.35 -62.38 54391.20 88888.00 2015-09-04 06:51:16.750 247 12326.60 -62.27 54391.22 88888.00 2015-09-04 06:51:16.875 247 12326.90 -62.17 54391.25 88888.00 2015-09-04 06:51:17.000 247 12327.15 -62.12 54391.25 88888.00 2015-09-04 06:51:17.125 247 12327.33 -62.08 54391.25 88888.00 2015-09-04 06:51:17.250 247 12327.58 -61.98 54391.30 88888.00 2015-09-04 06:51:17.375 247 12327.80 -61.88 54391.28 88888.00 2015-09-04 06:51:17.500 247 12328.12 -61.83 54391.30 88888.00 2015-09-04 06:51:17.625 247 12328.42 -61.77 54391.30 88888.00 2015-09-04 06:51:17.750 247 12328.65 -61.73 54391.35 88888.00 2015-09-04 06:51:17.875 247 12328.80 -61.65 54391.35 88888.00 2015-09-04 06:51:18.000 247 12329.00 -61.58 54391.35 88888.00 2015-09-04 06:51:18.125 247 12329.23 -61.52 54391.38 88888.00 2015-09-04 06:51:18.250 247 12329.52 -61.45 54391.43 88888.00 2015-09-04 06:51:18.375 247 12329.75 -61.38 54391.43 88888.00 2015-09-04 06:51:18.500 247 12329.90 -61.30 54391.47 88888.00 2015-09-04 06:51:18.625 247 12330.05 -61.25 54391.50 88888.00 2015-09-04 06:51:18.750 247 12330.25 -61.12 54391.50 88888.00 2015-09-04 06:51:18.875 247 12330.38 -61.08 54391.50 88888.00 2015-09-04 06:51:19.000 247 12330.55 -60.98 54391.55 88888.00 2015-09-04 06:51:19.125 247 12330.70 -60.92 54391.57 88888.00 2015-09-04 06:51:19.250 247 12330.83 -60.85 54391.57 88888.00 2015-09-04 06:51:19.375 247 12331.05 -60.80 54391.60 88888.00 2015-09-04 06:51:19.500 247 12331.20 -60.75 54391.62 88888.00 2015-09-04 06:51:19.625 247 12331.25 -60.65 54391.62 88888.00 2015-09-04 06:51:19.750 247 12331.30 -60.58 54391.70 88888.00 2015-09-04 06:51:19.875 247 12331.42 -60.50 54391.68 88888.00 2015-09-04 06:51:20.000 247 12331.50 -60.45 54391.70 88888.00 2015-09-04 06:51:20.125 247 12331.65 -60.38 54391.72 88888.00 2015-09-04 06:51:20.250 247 12331.77 -60.30 54391.78 88888.00 2015-09-04 06:51:20.375 247 12331.90 -60.23 54391.80 88888.00 2015-09-04 06:51:20.500 247 12332.00 -60.17 54391.78 88888.00 2015-09-04 06:51:20.625 247 12332.08 -60.12 54391.82 88888.00 2015-09-04 06:51:20.750 247 12332.20 -60.02 54391.82 88888.00 2015-09-04 06:51:20.875 247 12332.38 -59.98 54391.85 88888.00 2015-09-04 06:51:21.000 247 12332.45 -59.95 54391.85 88888.00 2015-09-04 06:51:21.125 247 12332.50 -59.88 54391.88 88888.00 2015-09-04 06:51:21.250 247 12332.70 -59.80 54391.90 88888.00 2015-09-04 06:51:21.375 247 12332.90 -59.73 54391.88 88888.00 2015-09-04 06:51:21.500 247 12333.00 -59.67 54391.88 88888.00 2015-09-04 06:51:21.625 247 12333.12 -59.60 54391.93 88888.00 2015-09-04 06:51:21.750 247 12333.27 -59.55 54391.95 88888.00 2015-09-04 06:51:21.875 247 12333.42 -59.50 54391.95 88888.00 2015-09-04 06:51:22.000 247 12333.50 -59.42 54391.97 88888.00 2015-09-04 06:51:22.125 247 12333.62 -59.33 54392.00 88888.00 2015-09-04 06:51:22.250 247 12333.70 -59.30 54392.03 88888.00 2015-09-04 06:51:22.375 247 12333.75 -59.25 54392.03 88888.00 2015-09-04 06:51:22.500 247 12333.80 -59.20 54392.05 88888.00 2015-09-04 06:51:22.625 247 12333.88 -59.20 54392.10 88888.00 2015-09-04 06:51:22.750 247 12333.88 -59.12 54392.15 88888.00 2015-09-04 06:51:22.875 247 12333.95 -59.08 54392.15 88888.00 2015-09-04 06:51:23.000 247 12334.05 -59.02 54392.20 88888.00 2015-09-04 06:51:23.125 247 12334.05 -58.98 54392.28 88888.00 2015-09-04 06:51:23.250 247 12334.02 -58.95 54392.32 88888.00 2015-09-04 06:51:23.375 247 12334.08 -58.95 54392.35 88888.00 2015-09-04 06:51:23.500 247 12334.02 -58.98 54392.40 88888.00 2015-09-04 06:51:23.625 247 12333.98 -59.02 54392.47 88888.00 2015-09-04 06:51:23.750 247 12333.90 -59.02 54392.50 88888.00 2015-09-04 06:51:23.875 247 12333.83 -59.10 54392.55 88888.00 2015-09-04 06:51:24.000 247 12333.75 -59.15 54392.62 88888.00 2015-09-04 06:51:24.125 247 12333.70 -59.17 54392.70 88888.00 2015-09-04 06:51:24.250 247 12333.70 -59.25 54392.78 88888.00 2015-09-04 06:51:24.375 247 12333.70 -59.30 54392.82 88888.00 2015-09-04 06:51:24.500 247 12333.67 -59.38 54392.90 88888.00 2015-09-04 06:51:24.625 247 12333.65 -59.45 54392.93 88888.00 2015-09-04 06:51:24.750 247 12333.60 -59.50 54393.00 88888.00 2015-09-04 06:51:24.875 247 12333.60 -59.52 54393.07 88888.00 2015-09-04 06:51:25.000 247 12333.58 -59.58 54393.12 88888.00 2015-09-04 06:51:25.125 247 12333.55 -59.65 54393.22 88888.00 2015-09-04 06:51:25.250 247 12333.52 -59.70 54393.28 88888.00 2015-09-04 06:51:25.375 247 12333.52 -59.75 54393.30 88888.00 2015-09-04 06:51:25.500 247 12333.50 -59.80 54393.35 88888.00 2015-09-04 06:51:25.625 247 12333.42 -59.80 54393.47 88888.00 2015-09-04 06:51:25.750 247 12333.35 -59.85 54393.55 88888.00 2015-09-04 06:51:25.875 247 12333.30 -59.92 54393.62 88888.00 2015-09-04 06:51:26.000 247 12333.35 -59.98 54393.68 88888.00 2015-09-04 06:51:26.125 247 12333.35 -60.00 54393.72 88888.00 2015-09-04 06:51:26.250 247 12333.40 -60.02 54393.80 88888.00 2015-09-04 06:51:26.375 247 12333.42 -60.05 54393.85 88888.00 2015-09-04 06:51:26.500 247 12333.42 -60.08 54393.93 88888.00 2015-09-04 06:51:26.625 247 12333.52 -60.08 54393.95 88888.00 2015-09-04 06:51:26.750 247 12333.50 -60.10 54394.03 88888.00 2015-09-04 06:51:26.875 247 12333.50 -60.10 54394.05 88888.00 2015-09-04 06:51:27.000 247 12333.52 -60.10 54394.10 88888.00 2015-09-04 06:51:27.125 247 12333.58 -60.08 54394.18 88888.00 2015-09-04 06:51:27.250 247 12333.58 -60.08 54394.22 88888.00 2015-09-04 06:51:27.375 247 12333.62 -60.08 54394.28 88888.00 2015-09-04 06:51:27.500 247 12333.67 -60.02 54394.32 88888.00 2015-09-04 06:51:27.625 247 12333.73 -59.98 54394.38 88888.00 2015-09-04 06:51:27.750 247 12333.75 -59.95 54394.43 88888.00 2015-09-04 06:51:27.875 247 12333.75 -59.90 54394.50 88888.00 2015-09-04 06:51:28.000 247 12333.80 -59.85 54394.55 88888.00 2015-09-04 06:51:28.125 247 12333.83 -59.80 54394.62 88888.00 2015-09-04 06:51:28.250 247 12333.83 -59.77 54394.68 88888.00 2015-09-04 06:51:28.375 247 12333.90 -59.75 54394.70 88888.00 2015-09-04 06:51:28.500 247 12333.95 -59.73 54394.72 88888.00 2015-09-04 06:51:28.625 247 12334.02 -59.67 54394.78 88888.00 2015-09-04 06:51:28.750 247 12334.05 -59.62 54394.80 88888.00 2015-09-04 06:51:28.875 247 12334.12 -59.62 54394.82 88888.00 2015-09-04 06:51:29.000 247 12334.27 -59.58 54394.85 88888.00 2015-09-04 06:51:29.125 247 12334.30 -59.50 54394.95 88888.00 2015-09-04 06:51:29.250 247 12334.33 -59.45 54395.00 88888.00 2015-09-04 06:51:29.375 247 12334.40 -59.45 54395.03 88888.00 2015-09-04 06:51:29.500 247 12334.52 -59.50 54395.05 88888.00 2015-09-04 06:51:29.625 247 12334.58 -59.48 54395.10 88888.00 2015-09-04 06:51:29.750 247 12334.65 -59.40 54395.15 88888.00 2015-09-04 06:51:29.875 247 12334.80 -59.42 54395.20 88888.00 2015-09-04 06:51:30.000 247 12334.92 -59.42 54395.25 88888.00 2015-09-04 06:51:30.125 247 12334.92 -59.45 54395.30 88888.00 2015-09-04 06:51:30.250 247 12334.98 -59.45 54395.35 88888.00 2015-09-04 06:51:30.375 247 12335.10 -59.45 54395.38 88888.00 2015-09-04 06:51:30.500 247 12335.15 -59.50 54395.40 88888.00 2015-09-04 06:51:30.625 247 12335.12 -59.58 54395.43 88888.00 2015-09-04 06:51:30.750 247 12335.17 -59.60 54395.50 88888.00 2015-09-04 06:51:30.875 247 12335.30 -59.62 54395.57 88888.00 2015-09-04 06:51:31.000 247 12335.40 -59.70 54395.62 88888.00 2015-09-04 06:51:31.125 247 12335.42 -59.77 54395.72 88888.00 2015-09-04 06:51:31.250 247 12335.38 -59.85 54395.78 88888.00 2015-09-04 06:51:31.375 247 12335.42 -59.90 54395.82 88888.00 2015-09-04 06:51:31.500 247 12335.42 -59.95 54395.88 88888.00 2015-09-04 06:51:31.625 247 12335.45 -60.05 54395.90 88888.00 2015-09-04 06:51:31.750 247 12335.60 -60.15 54395.97 88888.00 2015-09-04 06:51:31.875 247 12335.67 -60.20 54396.03 88888.00 2015-09-04 06:51:32.000 247 12335.67 -60.25 54396.07 88888.00 2015-09-04 06:51:32.125 247 12335.65 -60.30 54396.15 88888.00 2015-09-04 06:51:32.250 247 12335.73 -60.33 54396.22 88888.00 2015-09-04 06:51:32.375 247 12335.90 -60.33 54396.25 88888.00 2015-09-04 06:51:32.500 247 12335.98 -60.33 54396.32 88888.00 2015-09-04 06:51:32.625 247 12335.95 -60.33 54396.40 88888.00 2015-09-04 06:51:32.750 247 12336.00 -60.27 54396.47 88888.00 2015-09-04 06:51:32.875 247 12336.08 -60.25 54396.55 88888.00 2015-09-04 06:51:33.000 247 12336.10 -60.20 54396.68 88888.00 2015-09-04 06:51:33.125 247 12336.15 -60.12 54396.72 88888.00 2015-09-04 06:51:33.250 247 12336.17 -60.08 54396.80 88888.00 2015-09-04 06:51:33.375 247 12336.20 -60.05 54396.88 88888.00 2015-09-04 06:51:33.500 247 12336.12 -60.02 54396.93 88888.00 2015-09-04 06:51:33.625 247 12336.08 -59.95 54396.95 88888.00 2015-09-04 06:51:33.750 247 12336.20 -59.88 54397.03 88888.00 2015-09-04 06:51:33.875 247 12336.33 -59.83 54397.10 88888.00 2015-09-04 06:51:34.000 247 12336.35 -59.80 54397.15 88888.00 2015-09-04 06:51:34.125 247 12336.25 -59.80 54397.25 88888.00 2015-09-04 06:51:34.250 247 12336.27 -59.75 54397.35 88888.00 2015-09-04 06:51:34.375 247 12336.38 -59.67 54397.43 88888.00 2015-09-04 06:51:34.500 247 12336.42 -59.62 54397.47 88888.00 2015-09-04 06:51:34.625 247 12336.42 -59.58 54397.55 88888.00 2015-09-04 06:51:34.750 247 12336.42 -59.55 54397.62 88888.00 2015-09-04 06:51:34.875 247 12336.35 -59.50 54397.70 88888.00 2015-09-04 06:51:35.000 247 12336.33 -59.45 54397.78 88888.00 2015-09-04 06:51:35.125 247 12336.38 -59.40 54397.85 88888.00 2015-09-04 06:51:35.250 247 12336.38 -59.38 54397.95 88888.00 2015-09-04 06:51:35.375 247 12336.33 -59.30 54398.03 88888.00 2015-09-04 06:51:35.500 247 12336.20 -59.27 54398.07 88888.00 2015-09-04 06:51:35.625 247 12336.15 -59.25 54398.15 88888.00 2015-09-04 06:51:35.750 247 12336.20 -59.23 54398.28 88888.00 2015-09-04 06:51:35.875 247 12336.20 -59.20 54398.35 88888.00 2015-09-04 06:51:36.000 247 12336.08 -59.17 54398.43 88888.00 2015-09-04 06:51:36.125 247 12336.00 -59.17 54398.50 88888.00 2015-09-04 06:51:36.250 247 12336.02 -59.15 54398.62 88888.00 2015-09-04 06:51:36.375 247 12336.00 -59.12 54398.68 88888.00 2015-09-04 06:51:36.500 247 12335.92 -59.10 54398.78 88888.00 2015-09-04 06:51:36.625 247 12335.88 -59.08 54398.85 88888.00 2015-09-04 06:51:36.750 247 12335.80 -59.02 54398.95 88888.00 2015-09-04 06:51:36.875 247 12335.75 -59.02 54399.07 88888.00 2015-09-04 06:51:37.000 247 12335.65 -59.00 54399.15 88888.00 2015-09-04 06:51:37.125 247 12335.55 -58.98 54399.22 88888.00 2015-09-04 06:51:37.250 247 12335.40 -58.98 54399.32 88888.00 2015-09-04 06:51:37.375 247 12335.38 -58.95 54399.43 88888.00 2015-09-04 06:51:37.500 247 12335.33 -58.92 54399.53 88888.00 2015-09-04 06:51:37.625 247 12335.27 -58.90 54399.57 88888.00 2015-09-04 06:51:37.750 247 12335.25 -58.88 54399.72 88888.00 2015-09-04 06:51:37.875 247 12335.23 -58.85 54399.80 88888.00 2015-09-04 06:51:38.000 247 12335.30 -58.85 54399.88 88888.00 2015-09-04 06:51:38.125 247 12335.35 -58.77 54399.95 88888.00 2015-09-04 06:51:38.250 247 12335.25 -58.75 54400.03 88888.00 2015-09-04 06:51:38.375 247 12335.12 -58.70 54400.07 88888.00 2015-09-04 06:51:38.500 247 12335.10 -58.65 54400.18 88888.00 2015-09-04 06:51:38.625 247 12335.23 -58.58 54400.22 88888.00 2015-09-04 06:51:38.750 247 12335.35 -58.45 54400.32 88888.00 2015-09-04 06:51:38.875 247 12335.42 -58.38 54400.35 88888.00 2015-09-04 06:51:39.000 247 12335.40 -58.30 54400.38 88888.00 2015-09-04 06:51:39.125 247 12335.45 -58.17 54400.45 88888.00 2015-09-04 06:51:39.250 247 12335.48 -57.98 54400.60 88888.00 2015-09-04 06:51:39.375 247 12335.50 -57.85 54400.68 88888.00 2015-09-04 06:51:39.500 247 12335.55 -57.67 54400.75 88888.00 2015-09-04 06:51:39.625 247 12335.67 -57.52 54400.82 88888.00 2015-09-04 06:51:39.750 247 12335.80 -57.40 54400.85 88888.00 2015-09-04 06:51:39.875 247 12335.77 -57.23 54400.93 88888.00 2015-09-04 06:51:40.000 247 12335.75 -57.08 54400.97 88888.00 2015-09-04 06:51:40.125 247 12335.77 -56.92 54401.03 88888.00 2015-09-04 06:51:40.250 247 12335.88 -56.80 54401.12 88888.00 2015-09-04 06:51:40.375 247 12335.98 -56.70 54401.12 88888.00 2015-09-04 06:51:40.500 247 12336.05 -56.55 54401.20 88888.00 2015-09-04 06:51:40.625 247 12336.15 -56.40 54401.28 88888.00 2015-09-04 06:51:40.750 247 12336.23 -56.30 54401.32 88888.00 2015-09-04 06:51:40.875 247 12336.33 -56.17 54401.38 88888.00 2015-09-04 06:51:41.000 247 12336.48 -56.08 54401.38 88888.00 2015-09-04 06:51:41.125 247 12336.62 -55.92 54401.47 88888.00 2015-09-04 06:51:41.250 247 12336.73 -55.77 54401.55 88888.00 2015-09-04 06:51:41.375 247 12336.90 -55.67 54401.57 88888.00 2015-09-04 06:51:41.500 247 12337.02 -55.60 54401.60 88888.00 2015-09-04 06:51:41.625 247 12337.08 -55.50 54401.65 88888.00 2015-09-04 06:51:41.750 247 12337.17 -55.42 54401.62 88888.00 2015-09-04 06:51:41.875 247 12337.25 -55.38 54401.60 88888.00 2015-09-04 06:51:42.000 247 12337.33 -55.30 54401.65 88888.00 2015-09-04 06:51:42.125 247 12337.38 -55.23 54401.70 88888.00 2015-09-04 06:51:42.250 247 12337.45 -55.15 54401.75 88888.00 2015-09-04 06:51:42.375 247 12337.52 -55.10 54401.78 88888.00 2015-09-04 06:51:42.500 247 12337.60 -55.05 54401.85 88888.00 2015-09-04 06:51:42.625 247 12337.62 -54.98 54401.90 88888.00 2015-09-04 06:51:42.750 247 12337.60 -54.92 54401.95 88888.00 2015-09-04 06:51:42.875 247 12337.65 -54.92 54402.00 88888.00 2015-09-04 06:51:43.000 247 12337.67 -54.95 54402.00 88888.00 2015-09-04 06:51:43.125 247 12337.77 -54.95 54402.05 88888.00 2015-09-04 06:51:43.250 247 12337.88 -54.95 54402.12 88888.00 2015-09-04 06:51:43.375 247 12337.95 -54.95 54402.18 88888.00 2015-09-04 06:51:43.500 247 12338.02 -54.95 54402.20 88888.00 2015-09-04 06:51:43.625 247 12338.15 -54.95 54402.25 88888.00 2015-09-04 06:51:43.750 247 12338.20 -54.98 54402.28 88888.00 2015-09-04 06:51:43.875 247 12338.23 -55.00 54402.35 88888.00 2015-09-04 06:51:44.000 247 12338.33 -55.08 54402.35 88888.00 2015-09-04 06:51:44.125 247 12338.38 -55.10 54402.40 88888.00 2015-09-04 06:51:44.250 247 12338.42 -55.17 54402.45 88888.00 2015-09-04 06:51:44.375 247 12338.52 -55.23 54402.53 88888.00 2015-09-04 06:51:44.500 247 12338.58 -55.27 54402.55 88888.00 2015-09-04 06:51:44.625 247 12338.58 -55.35 54402.62 88888.00 2015-09-04 06:51:44.750 247 12338.55 -55.42 54402.68 88888.00 2015-09-04 06:51:44.875 247 12338.52 -55.48 54402.72 88888.00 2015-09-04 06:51:45.000 247 12338.52 -55.58 54402.78 88888.00 2015-09-04 06:51:45.125 247 12338.55 -55.65 54402.88 88888.00 2015-09-04 06:51:45.250 247 12338.52 -55.73 54402.97 88888.00 2015-09-04 06:51:45.375 247 12338.52 -55.77 54403.00 88888.00 2015-09-04 06:51:45.500 247 12338.52 -55.80 54403.07 88888.00 2015-09-04 06:51:45.625 247 12338.50 -55.85 54403.15 88888.00 2015-09-04 06:51:45.750 247 12338.45 -55.88 54403.20 88888.00 2015-09-04 06:51:45.875 247 12338.40 -55.95 54403.25 88888.00 2015-09-04 06:51:46.000 247 12338.38 -55.98 54403.32 88888.00 2015-09-04 06:51:46.125 247 12338.35 -56.02 54403.40 88888.00 2015-09-04 06:51:46.250 247 12338.30 -56.08 54403.47 88888.00 2015-09-04 06:51:46.375 247 12338.30 -56.08 54403.53 88888.00 2015-09-04 06:51:46.500 247 12338.20 -56.12 54403.60 88888.00 2015-09-04 06:51:46.625 247 12338.23 -56.15 54403.68 88888.00 2015-09-04 06:51:46.750 247 12338.20 -56.15 54403.72 88888.00 2015-09-04 06:51:46.875 247 12338.10 -56.17 54403.78 88888.00 2015-09-04 06:51:47.000 247 12338.10 -56.15 54403.80 88888.00 2015-09-04 06:51:47.125 247 12338.15 -56.17 54403.90 88888.00 2015-09-04 06:51:47.250 247 12338.10 -56.25 54404.00 88888.00 2015-09-04 06:51:47.375 247 12338.08 -56.25 54404.03 88888.00 2015-09-04 06:51:47.500 247 12338.12 -56.23 54404.07 88888.00 2015-09-04 06:51:47.625 247 12338.15 -56.23 54404.15 88888.00 2015-09-04 06:51:47.750 247 12338.12 -56.25 54404.22 88888.00 2015-09-04 06:51:47.875 247 12338.08 -56.25 54404.28 88888.00 2015-09-04 06:51:48.000 247 12338.08 -56.27 54404.32 88888.00 2015-09-04 06:51:48.125 247 12338.08 -56.27 54404.38 88888.00 2015-09-04 06:51:48.250 247 12338.00 -56.35 54404.45 88888.00 2015-09-04 06:51:48.375 247 12338.00 -56.35 54404.57 88888.00 2015-09-04 06:51:48.500 247 12338.05 -56.27 54404.68 88888.00 2015-09-04 06:51:48.625 247 12337.95 -56.33 54404.70 88888.00 2015-09-04 06:51:48.750 247 12337.90 -56.35 54404.75 88888.00 2015-09-04 06:51:48.875 247 12337.83 -56.35 54404.80 88888.00 2015-09-04 06:51:49.000 247 12337.77 -56.35 54404.85 88888.00 2015-09-04 06:51:49.125 247 12337.70 -56.35 54404.90 88888.00 2015-09-04 06:51:49.250 247 12337.60 -56.40 54404.97 88888.00 2015-09-04 06:51:49.375 247 12337.60 -56.38 54405.03 88888.00 2015-09-04 06:51:49.500 247 12337.52 -56.38 54405.10 88888.00 2015-09-04 06:51:49.625 247 12337.45 -56.35 54405.18 88888.00 2015-09-04 06:51:49.750 247 12337.33 -56.35 54405.25 88888.00 2015-09-04 06:51:49.875 247 12337.25 -56.35 54405.32 88888.00 2015-09-04 06:51:50.000 247 12337.30 -56.35 54405.40 88888.00 2015-09-04 06:51:50.125 247 12337.30 -56.33 54405.45 88888.00 2015-09-04 06:51:50.250 247 12337.23 -56.30 54405.55 88888.00 2015-09-04 06:51:50.375 247 12337.17 -56.33 54405.55 88888.00 2015-09-04 06:51:50.500 247 12337.17 -56.30 54405.60 88888.00 2015-09-04 06:51:50.625 247 12337.17 -56.27 54405.65 88888.00 2015-09-04 06:51:50.750 247 12337.20 -56.25 54405.70 88888.00 2015-09-04 06:51:50.875 247 12337.20 -56.17 54405.72 88888.00 2015-09-04 06:51:51.000 247 12337.17 -56.12 54405.78 88888.00 2015-09-04 06:51:51.125 247 12337.20 -56.05 54405.82 88888.00 2015-09-04 06:51:51.250 247 12337.23 -56.00 54405.82 88888.00 2015-09-04 06:51:51.375 247 12337.25 -55.98 54405.88 88888.00 2015-09-04 06:51:51.500 247 12337.27 -55.90 54405.90 88888.00 2015-09-04 06:51:51.625 247 12337.33 -55.77 54405.95 88888.00 2015-09-04 06:51:51.750 247 12337.35 -55.70 54405.97 88888.00 2015-09-04 06:51:51.875 247 12337.38 -55.62 54406.03 88888.00 2015-09-04 06:51:52.000 247 12337.45 -55.55 54406.05 88888.00 2015-09-04 06:51:52.125 247 12337.50 -55.42 54406.12 88888.00 2015-09-04 06:51:52.250 247 12337.52 -55.35 54406.15 88888.00 2015-09-04 06:51:52.375 247 12337.58 -55.27 54406.20 88888.00 2015-09-04 06:51:52.500 247 12337.55 -55.20 54406.20 88888.00 2015-09-04 06:51:52.625 247 12337.52 -55.12 54406.25 88888.00 2015-09-04 06:51:52.750 247 12337.55 -55.02 54406.28 88888.00 2015-09-04 06:51:52.875 247 12337.62 -54.90 54406.32 88888.00 2015-09-04 06:51:53.000 247 12337.62 -54.80 54406.32 88888.00 2015-09-04 06:51:53.125 247 12337.62 -54.70 54406.35 88888.00 2015-09-04 06:51:53.250 247 12337.62 -54.60 54406.40 88888.00 2015-09-04 06:51:53.375 247 12337.65 -54.50 54406.40 88888.00 2015-09-04 06:51:53.500 247 12337.67 -54.38 54406.47 88888.00 2015-09-04 06:51:53.625 247 12337.67 -54.27 54406.47 88888.00 2015-09-04 06:51:53.750 247 12337.58 -54.20 54406.53 88888.00 2015-09-04 06:51:53.875 247 12337.55 -54.10 54406.57 88888.00 2015-09-04 06:51:54.000 247 12337.58 -54.02 54406.60 88888.00 2015-09-04 06:51:54.125 247 12337.58 -53.88 54406.65 88888.00 2015-09-04 06:51:54.250 247 12337.60 -53.77 54406.70 88888.00 2015-09-04 06:51:54.375 247 12337.62 -53.67 54406.72 88888.00 2015-09-04 06:51:54.500 247 12337.62 -53.58 54406.78 88888.00 2015-09-04 06:51:54.625 247 12337.60 -53.48 54406.80 88888.00 2015-09-04 06:51:54.750 247 12337.60 -53.40 54406.82 88888.00 2015-09-04 06:51:54.875 247 12337.62 -53.33 54406.88 88888.00 2015-09-04 06:51:55.000 247 12337.65 -53.27 54406.90 88888.00 2015-09-04 06:51:55.125 247 12337.65 -53.25 54406.95 88888.00 2015-09-04 06:51:55.250 247 12337.62 -53.20 54407.03 88888.00 2015-09-04 06:51:55.375 247 12337.60 -53.15 54407.05 88888.00 2015-09-04 06:51:55.500 247 12337.62 -53.10 54407.10 88888.00 2015-09-04 06:51:55.625 247 12337.65 -53.08 54407.12 88888.00 2015-09-04 06:51:55.750 247 12337.65 -53.05 54407.18 88888.00 2015-09-04 06:51:55.875 247 12337.70 -53.02 54407.22 88888.00 2015-09-04 06:51:56.000 247 12337.70 -53.00 54407.22 88888.00 2015-09-04 06:51:56.125 247 12337.67 -53.00 54407.28 88888.00 2015-09-04 06:51:56.250 247 12337.73 -53.02 54407.30 88888.00 2015-09-04 06:51:56.375 247 12337.88 -53.00 54407.35 88888.00 2015-09-04 06:51:56.500 247 12337.98 -53.05 54407.43 88888.00 2015-09-04 06:51:56.625 247 12338.02 -53.08 54407.45 88888.00 2015-09-04 06:51:56.750 247 12338.08 -53.10 54407.50 88888.00 2015-09-04 06:51:56.875 247 12338.17 -53.15 54407.55 88888.00 2015-09-04 06:51:57.000 247 12338.25 -53.20 54407.57 88888.00 2015-09-04 06:51:57.125 247 12338.30 -53.25 54407.60 88888.00 2015-09-04 06:51:57.250 247 12338.38 -53.25 54407.68 88888.00 2015-09-04 06:51:57.375 247 12338.58 -53.25 54407.68 88888.00 2015-09-04 06:51:57.500 247 12338.70 -53.25 54407.75 88888.00 2015-09-04 06:51:57.625 247 12338.83 -53.27 54407.80 88888.00 2015-09-04 06:51:57.750 247 12338.98 -53.27 54407.85 88888.00 2015-09-04 06:51:57.875 247 12339.10 -53.30 54407.88 88888.00 2015-09-04 06:51:58.000 247 12339.17 -53.33 54407.90 88888.00 2015-09-04 06:51:58.125 247 12339.27 -53.33 54407.95 88888.00 2015-09-04 06:51:58.250 247 12339.42 -53.33 54408.00 88888.00 2015-09-04 06:51:58.375 247 12339.55 -53.30 54408.05 88888.00 2015-09-04 06:51:58.500 247 12339.70 -53.30 54408.07 88888.00 2015-09-04 06:51:58.625 247 12339.90 -53.27 54408.10 88888.00 2015-09-04 06:51:58.750 247 12340.08 -53.23 54408.12 88888.00 2015-09-04 06:51:58.875 247 12340.17 -53.25 54408.18 88888.00 2015-09-04 06:51:59.000 247 12340.27 -53.27 54408.22 88888.00 2015-09-04 06:51:59.125 247 12340.42 -53.30 54408.28 88888.00 2015-09-04 06:51:59.250 247 12340.60 -53.25 54408.32 88888.00 2015-09-04 06:51:59.375 247 12340.75 -53.20 54408.35 88888.00 2015-09-04 06:51:59.500 247 12340.80 -53.17 54408.35 88888.00 2015-09-04 06:51:59.625 247 12340.92 -53.12 54408.40 88888.00 2015-09-04 06:51:59.750 247 12341.08 -53.08 54408.43 88888.00 2015-09-04 06:51:59.875 247 12341.23 -53.08 54408.47 88888.00 2015-09-04 06:52:00.000 247 12341.38 -53.05 54408.47 88888.00 2015-09-04 06:52:00.125 247 12341.58 -53.00 54408.47 88888.00 2015-09-04 06:52:00.250 247 12341.77 -52.95 54408.55 88888.00 2015-09-04 06:52:00.375 247 12341.98 -52.90 54408.57 88888.00 2015-09-04 06:52:00.500 247 12342.12 -52.88 54408.60 88888.00 2015-09-04 06:52:00.625 247 12342.25 -52.83 54408.65 88888.00 2015-09-04 06:52:00.750 247 12342.42 -52.80 54408.68 88888.00 2015-09-04 06:52:00.875 247 12342.60 -52.75 54408.72 88888.00 2015-09-04 06:52:01.000 247 12342.70 -52.67 54408.75 88888.00 2015-09-04 06:52:01.125 247 12342.77 -52.65 54408.80 88888.00 2015-09-04 06:52:01.250 247 12342.88 -52.67 54408.85 88888.00 2015-09-04 06:52:01.375 247 12343.00 -52.62 54408.88 88888.00 2015-09-04 06:52:01.500 247 12343.10 -52.60 54408.90 88888.00 2015-09-04 06:52:01.625 247 12343.23 -52.55 54408.95 88888.00 2015-09-04 06:52:01.750 247 12343.33 -52.55 54408.97 88888.00 2015-09-04 06:52:01.875 247 12343.42 -52.52 54409.03 88888.00 2015-09-04 06:52:02.000 247 12343.52 -52.50 54409.10 88888.00 2015-09-04 06:52:02.125 247 12343.60 -52.50 54409.18 88888.00 2015-09-04 06:52:02.250 247 12343.62 -52.52 54409.22 88888.00 2015-09-04 06:52:02.375 247 12343.65 -52.52 54409.30 88888.00 2015-09-04 06:52:02.500 247 12343.70 -52.55 54409.40 88888.00 2015-09-04 06:52:02.625 247 12343.67 -52.60 54409.45 88888.00 2015-09-04 06:52:02.750 247 12343.75 -52.60 54409.50 88888.00 2015-09-04 06:52:02.875 247 12343.75 -52.62 54409.57 88888.00 2015-09-04 06:52:03.000 247 12343.73 -52.62 54409.62 88888.00 2015-09-04 06:52:03.125 247 12343.75 -52.58 54409.72 88888.00 2015-09-04 06:52:03.250 247 12343.70 -52.60 54409.82 88888.00 2015-09-04 06:52:03.375 247 12343.65 -52.55 54409.88 88888.00 2015-09-04 06:52:03.500 247 12343.65 -52.52 54409.97 88888.00 2015-09-04 06:52:03.625 247 12343.62 -52.50 54410.03 88888.00 2015-09-04 06:52:03.750 247 12343.52 -52.45 54410.12 88888.00 2015-09-04 06:52:03.875 247 12343.45 -52.35 54410.18 88888.00 2015-09-04 06:52:04.000 247 12343.42 -52.23 54410.25 88888.00 2015-09-04 06:52:04.125 247 12343.42 -52.12 54410.30 88888.00 2015-09-04 06:52:04.250 247 12343.30 -52.02 54410.40 88888.00 2015-09-04 06:52:04.375 247 12343.23 -51.90 54410.45 88888.00 2015-09-04 06:52:04.500 247 12343.17 -51.75 54410.55 88888.00 2015-09-04 06:52:04.625 247 12343.17 -51.62 54410.57 88888.00 2015-09-04 06:52:04.750 247 12343.17 -51.45 54410.65 88888.00 2015-09-04 06:52:04.875 247 12343.08 -51.25 54410.70 88888.00 2015-09-04 06:52:05.000 247 12343.02 -51.08 54410.78 88888.00 2015-09-04 06:52:05.125 247 12343.05 -50.88 54410.82 88888.00 2015-09-04 06:52:05.250 247 12343.05 -50.67 54410.90 88888.00 2015-09-04 06:52:05.375 247 12343.10 -50.55 54410.95 88888.00 2015-09-04 06:52:05.500 247 12343.15 -50.33 54410.97 88888.00 2015-09-04 06:52:05.625 247 12343.17 -50.10 54411.05 88888.00 2015-09-04 06:52:05.750 247 12343.25 -49.90 54411.10 88888.00 2015-09-04 06:52:05.875 247 12343.35 -49.65 54411.15 88888.00 2015-09-04 06:52:06.000 247 12343.52 -49.45 54411.20 88888.00 2015-09-04 06:52:06.125 247 12343.62 -49.27 54411.22 88888.00 2015-09-04 06:52:06.250 247 12343.70 -49.05 54411.25 88888.00 2015-09-04 06:52:06.375 247 12343.83 -48.88 54411.28 88888.00 2015-09-04 06:52:06.500 247 12343.95 -48.67 54411.30 88888.00 2015-09-04 06:52:06.625 247 12344.10 -48.52 54411.35 88888.00 2015-09-04 06:52:06.750 247 12344.23 -48.33 54411.35 88888.00 2015-09-04 06:52:06.875 247 12344.40 -48.15 54411.38 88888.00 2015-09-04 06:52:07.000 247 12344.58 -47.98 54411.40 88888.00 2015-09-04 06:52:07.125 247 12344.73 -47.83 54411.43 88888.00 2015-09-04 06:52:07.250 247 12344.92 -47.70 54411.47 88888.00 2015-09-04 06:52:07.375 247 12345.15 -47.58 54411.53 88888.00 2015-09-04 06:52:07.500 247 12345.33 -47.45 54411.55 88888.00 2015-09-04 06:52:07.625 247 12345.50 -47.38 54411.57 88888.00 2015-09-04 06:52:07.750 247 12345.58 -47.30 54411.60 88888.00 2015-09-04 06:52:07.875 247 12345.65 -47.25 54411.62 88888.00 2015-09-04 06:52:08.000 247 12345.80 -47.20 54411.65 88888.00 2015-09-04 06:52:08.125 247 12345.90 -47.10 54411.70 88888.00 2015-09-04 06:52:08.250 247 12346.02 -47.05 54411.72 88888.00 2015-09-04 06:52:08.375 247 12346.15 -47.02 54411.75 88888.00 2015-09-04 06:52:08.500 247 12346.27 -46.98 54411.78 88888.00 2015-09-04 06:52:08.625 247 12346.42 -46.90 54411.80 88888.00 2015-09-04 06:52:08.750 247 12346.55 -46.85 54411.82 88888.00 2015-09-04 06:52:08.875 247 12346.65 -46.83 54411.85 88888.00 2015-09-04 06:52:09.000 247 12346.75 -46.85 54411.88 88888.00 2015-09-04 06:52:09.125 247 12346.88 -46.85 54411.88 88888.00 2015-09-04 06:52:09.250 247 12347.00 -46.80 54411.90 88888.00 2015-09-04 06:52:09.375 247 12347.20 -46.75 54411.93 88888.00 2015-09-04 06:52:09.500 247 12347.40 -46.65 54411.97 88888.00 2015-09-04 06:52:09.625 247 12347.55 -46.62 54411.97 88888.00 2015-09-04 06:52:09.750 247 12347.67 -46.58 54411.97 88888.00 2015-09-04 06:52:09.875 247 12347.80 -46.50 54412.00 88888.00 2015-09-04 06:52:10.000 247 12348.02 -46.42 54411.97 88888.00 2015-09-04 06:52:10.125 247 12348.25 -46.35 54411.97 88888.00 2015-09-04 06:52:10.250 247 12348.45 -46.23 54412.00 88888.00 2015-09-04 06:52:10.375 247 12348.62 -46.10 54411.97 88888.00 2015-09-04 06:52:10.500 247 12348.77 -45.98 54411.97 88888.00 2015-09-04 06:52:10.625 247 12348.98 -45.88 54411.97 88888.00 2015-09-04 06:52:10.750 247 12349.17 -45.77 54411.95 88888.00 2015-09-04 06:52:10.875 247 12349.38 -45.65 54411.95 88888.00 2015-09-04 06:52:11.000 247 12349.52 -45.55 54411.93 88888.00 2015-09-04 06:52:11.125 247 12349.65 -45.45 54411.93 88888.00 2015-09-04 06:52:11.250 247 12349.80 -45.35 54411.93 88888.00 2015-09-04 06:52:11.375 247 12349.98 -45.20 54411.90 88888.00 2015-09-04 06:52:11.500 247 12350.17 -45.15 54411.93 88888.00 2015-09-04 06:52:11.625 247 12350.27 -45.05 54411.90 88888.00 2015-09-04 06:52:11.750 247 12350.33 -44.92 54411.90 88888.00 2015-09-04 06:52:11.875 247 12350.40 -44.83 54411.90 88888.00 2015-09-04 06:52:12.000 247 12350.55 -44.80 54411.88 88888.00 2015-09-04 06:52:12.125 247 12350.65 -44.70 54411.90 88888.00 2015-09-04 06:52:12.250 247 12350.77 -44.62 54411.90 88888.00 2015-09-04 06:52:12.375 247 12350.80 -44.58 54411.88 88888.00 2015-09-04 06:52:12.500 247 12350.77 -44.52 54411.88 88888.00 2015-09-04 06:52:12.625 247 12350.73 -44.45 54411.88 88888.00 2015-09-04 06:52:12.750 247 12350.77 -44.40 54411.88 88888.00 2015-09-04 06:52:12.875 247 12350.88 -44.35 54411.93 88888.00 2015-09-04 06:52:13.000 247 12350.90 -44.27 54411.95 88888.00 2015-09-04 06:52:13.125 247 12350.85 -44.20 54411.97 88888.00 2015-09-04 06:52:13.250 247 12350.83 -44.17 54412.00 88888.00 2015-09-04 06:52:13.375 247 12350.88 -44.12 54412.00 88888.00 2015-09-04 06:52:13.500 247 12350.80 -44.02 54412.03 88888.00 2015-09-04 06:52:13.625 247 12350.70 -43.98 54412.05 88888.00 2015-09-04 06:52:13.750 247 12350.67 -43.92 54412.05 88888.00 2015-09-04 06:52:13.875 247 12350.70 -43.88 54412.07 88888.00 2015-09-04 06:52:14.000 247 12350.67 -43.75 54412.10 88888.00 2015-09-04 06:52:14.125 247 12350.65 -43.65 54412.15 88888.00 2015-09-04 06:52:14.250 247 12350.65 -43.58 54412.12 88888.00 2015-09-04 06:52:14.375 247 12350.65 -43.48 54412.12 88888.00 2015-09-04 06:52:14.500 247 12350.62 -43.33 54412.12 88888.00 2015-09-04 06:52:14.625 247 12350.67 -43.17 54412.15 88888.00 2015-09-04 06:52:14.750 247 12350.73 -43.02 54412.15 88888.00 2015-09-04 06:52:14.875 247 12350.77 -42.95 54412.15 88888.00 2015-09-04 06:52:15.000 247 12350.88 -42.83 54412.15 88888.00 2015-09-04 06:52:15.125 247 12350.92 -42.65 54412.20 88888.00 2015-09-04 06:52:15.250 247 12351.00 -42.48 54412.20 88888.00 2015-09-04 06:52:15.375 247 12351.12 -42.35 54412.20 88888.00 2015-09-04 06:52:15.500 247 12351.15 -42.20 54412.20 88888.00 2015-09-04 06:52:15.625 247 12351.17 -42.08 54412.22 88888.00 2015-09-04 06:52:15.750 247 12351.23 -41.90 54412.22 88888.00 2015-09-04 06:52:15.875 247 12351.27 -41.70 54412.25 88888.00 2015-09-04 06:52:16.000 247 12351.33 -41.58 54412.22 88888.00 2015-09-04 06:52:16.125 247 12351.45 -41.45 54412.25 88888.00 2015-09-04 06:52:16.250 247 12351.52 -41.27 54412.22 88888.00 2015-09-04 06:52:16.375 247 12351.60 -41.15 54412.28 88888.00 2015-09-04 06:52:16.500 247 12351.65 -40.98 54412.28 88888.00 2015-09-04 06:52:16.625 247 12351.77 -40.85 54412.28 88888.00 2015-09-04 06:52:16.750 247 12351.95 -40.73 54412.30 88888.00 2015-09-04 06:52:16.875 247 12352.00 -40.60 54412.32 88888.00 2015-09-04 06:52:17.000 247 12352.02 -40.45 54412.32 88888.00 2015-09-04 06:52:17.125 247 12352.05 -40.30 54412.35 88888.00 2015-09-04 06:52:17.250 247 12352.02 -40.17 54412.40 88888.00 2015-09-04 06:52:17.375 247 12352.08 -40.10 54412.40 88888.00 2015-09-04 06:52:17.500 247 12352.10 -40.00 54412.40 88888.00 2015-09-04 06:52:17.625 247 12352.10 -39.88 54412.43 88888.00 2015-09-04 06:52:17.750 247 12352.08 -39.75 54412.45 88888.00 2015-09-04 06:52:17.875 247 12352.15 -39.60 54412.50 88888.00 2015-09-04 06:52:18.000 247 12352.17 -39.50 54412.50 88888.00 2015-09-04 06:52:18.125 247 12352.12 -39.40 54412.57 88888.00 2015-09-04 06:52:18.250 247 12352.08 -39.33 54412.62 88888.00 2015-09-04 06:52:18.375 247 12352.05 -39.23 54412.62 88888.00 2015-09-04 06:52:18.500 247 12352.00 -39.10 54412.68 88888.00 2015-09-04 06:52:18.625 247 12352.02 -38.95 54412.72 88888.00 2015-09-04 06:52:18.750 247 12352.05 -38.85 54412.72 88888.00 2015-09-04 06:52:18.875 247 12352.05 -38.73 54412.75 88888.00 2015-09-04 06:52:19.000 247 12352.10 -38.60 54412.80 88888.00 2015-09-04 06:52:19.125 247 12352.25 -38.45 54412.82 88888.00 2015-09-04 06:52:19.250 247 12352.33 -38.30 54412.82 88888.00 2015-09-04 06:52:19.375 247 12352.38 -38.20 54412.85 88888.00 2015-09-04 06:52:19.500 247 12352.38 -38.12 54412.88 88888.00 2015-09-04 06:52:19.625 247 12352.42 -37.98 54412.95 88888.00 2015-09-04 06:52:19.750 247 12352.50 -37.88 54412.97 88888.00 2015-09-04 06:52:19.875 247 12352.52 -37.75 54413.00 88888.00 2015-09-04 06:52:20.000 247 12352.52 -37.62 54413.00 88888.00 2015-09-04 06:52:20.125 247 12352.58 -37.50 54413.05 88888.00 2015-09-04 06:52:20.250 247 12352.70 -37.33 54413.07 88888.00 2015-09-04 06:52:20.375 247 12352.77 -37.23 54413.07 88888.00 2015-09-04 06:52:20.500 247 12352.75 -37.08 54413.10 88888.00 2015-09-04 06:52:20.625 247 12352.85 -36.90 54413.15 88888.00 2015-09-04 06:52:20.750 247 12352.95 -36.75 54413.18 88888.00 2015-09-04 06:52:20.875 247 12352.95 -36.62 54413.18 88888.00 2015-09-04 06:52:21.000 247 12352.90 -36.52 54413.20 88888.00 2015-09-04 06:52:21.125 247 12352.90 -36.42 54413.28 88888.00 2015-09-04 06:52:21.250 247 12352.92 -36.27 54413.32 88888.00 2015-09-04 06:52:21.375 247 12352.95 -36.15 54413.32 88888.00 2015-09-04 06:52:21.500 247 12352.98 -36.05 54413.38 88888.00 2015-09-04 06:52:21.625 247 12352.92 -35.98 54413.40 88888.00 2015-09-04 06:52:21.750 247 12352.90 -35.92 54413.45 88888.00 2015-09-04 06:52:21.875 247 12352.85 -35.85 54413.45 88888.00 2015-09-04 06:52:22.000 247 12352.83 -35.80 54413.50 88888.00 2015-09-04 06:52:22.125 247 12352.73 -35.75 54413.57 88888.00 2015-09-04 06:52:22.250 247 12352.58 -35.75 54413.62 88888.00 2015-09-04 06:52:22.375 247 12352.52 -35.73 54413.65 88888.00 2015-09-04 06:52:22.500 247 12352.48 -35.73 54413.72 88888.00 2015-09-04 06:52:22.625 247 12352.42 -35.70 54413.75 88888.00 2015-09-04 06:52:22.750 247 12352.40 -35.73 54413.82 88888.00 2015-09-04 06:52:22.875 247 12352.35 -35.75 54413.88 88888.00 2015-09-04 06:52:23.000 247 12352.33 -35.73 54413.97 88888.00 2015-09-04 06:52:23.125 247 12352.20 -35.70 54414.05 88888.00 2015-09-04 06:52:23.250 247 12352.10 -35.75 54414.07 88888.00 2015-09-04 06:52:23.375 247 12352.05 -35.75 54414.12 88888.00 2015-09-04 06:52:23.500 247 12352.00 -35.77 54414.20 88888.00 2015-09-04 06:52:23.625 247 12351.95 -35.75 54414.28 88888.00 2015-09-04 06:52:23.750 247 12351.90 -35.80 54414.32 88888.00 2015-09-04 06:52:23.875 247 12351.77 -35.80 54414.38 88888.00 2015-09-04 06:52:24.000 247 12351.73 -35.77 54414.43 88888.00 2015-09-04 06:52:24.125 247 12351.70 -35.85 54414.50 88888.00 2015-09-04 06:52:24.250 247 12351.62 -35.90 54414.57 88888.00 2015-09-04 06:52:24.375 247 12351.58 -35.92 54414.65 88888.00 2015-09-04 06:52:24.500 247 12351.55 -35.92 54414.70 88888.00 2015-09-04 06:52:24.625 247 12351.52 -35.95 54414.72 88888.00 2015-09-04 06:52:24.750 247 12351.52 -35.98 54414.78 88888.00 2015-09-04 06:52:24.875 247 12351.52 -36.00 54414.80 88888.00 2015-09-04 06:52:25.000 247 12351.50 -36.00 54414.85 88888.00 2015-09-04 06:52:25.125 247 12351.55 -35.98 54414.90 88888.00 2015-09-04 06:52:25.250 247 12351.62 -36.02 54414.97 88888.00 2015-09-04 06:52:25.375 247 12351.65 -35.98 54414.97 88888.00 2015-09-04 06:52:25.500 247 12351.70 -36.00 54415.00 88888.00 2015-09-04 06:52:25.625 247 12351.75 -36.00 54415.05 88888.00 2015-09-04 06:52:25.750 247 12351.77 -36.00 54415.10 88888.00 2015-09-04 06:52:25.875 247 12351.80 -35.98 54415.10 88888.00 2015-09-04 06:52:26.000 247 12351.90 -36.00 54415.12 88888.00 2015-09-04 06:52:26.125 247 12351.92 -36.00 54415.18 88888.00 2015-09-04 06:52:26.250 247 12351.88 -36.00 54415.22 88888.00 2015-09-04 06:52:26.375 247 12351.90 -36.00 54415.28 88888.00 2015-09-04 06:52:26.500 247 12351.90 -36.00 54415.32 88888.00 2015-09-04 06:52:26.625 247 12351.92 -36.08 54415.35 88888.00 2015-09-04 06:52:26.750 247 12351.90 -36.15 54415.40 88888.00 2015-09-04 06:52:26.875 247 12351.75 -36.20 54415.45 88888.00 2015-09-04 06:52:27.000 247 12351.62 -36.20 54415.53 88888.00 2015-09-04 06:52:27.125 247 12351.52 -36.25 54415.60 88888.00 2015-09-04 06:52:27.250 247 12351.52 -36.27 54415.68 88888.00 2015-09-04 06:52:27.375 247 12351.52 -36.25 54415.72 88888.00 2015-09-04 06:52:27.500 247 12351.48 -36.30 54415.80 88888.00 2015-09-04 06:52:27.625 247 12351.35 -36.33 54415.88 88888.00 2015-09-04 06:52:27.750 247 12351.27 -36.33 54415.93 88888.00 2015-09-04 06:52:27.875 247 12351.27 -36.33 54415.97 88888.00 2015-09-04 06:52:28.000 247 12351.27 -36.27 54416.03 88888.00 2015-09-04 06:52:28.125 247 12351.25 -36.27 54416.07 88888.00 2015-09-04 06:52:28.250 247 12351.20 -36.33 54416.15 88888.00 2015-09-04 06:52:28.375 247 12351.23 -36.25 54416.18 88888.00 2015-09-04 06:52:28.500 247 12351.23 -36.25 54416.25 88888.00 2015-09-04 06:52:28.625 247 12351.20 -36.25 54416.32 88888.00 2015-09-04 06:52:28.750 247 12351.17 -36.23 54416.38 88888.00 2015-09-04 06:52:28.875 247 12351.23 -36.17 54416.43 88888.00 2015-09-04 06:52:29.000 247 12351.23 -36.15 54416.47 88888.00 2015-09-04 06:52:29.125 247 12351.20 -36.15 54416.53 88888.00 2015-09-04 06:52:29.250 247 12351.17 -36.15 54416.62 88888.00 2015-09-04 06:52:29.375 247 12351.17 -36.12 54416.65 88888.00 2015-09-04 06:52:29.500 247 12351.15 -36.12 54416.68 88888.00 2015-09-04 06:52:29.625 247 12351.12 -36.10 54416.75 88888.00 2015-09-04 06:52:29.750 247 12351.15 -36.05 54416.80 88888.00 2015-09-04 06:52:29.875 247 12351.23 -36.05 54416.85 88888.00 2015-09-04 06:52:30.000 247 12351.30 -36.05 54416.90 88888.00 2015-09-04 06:52:30.125 247 12351.27 -36.05 54416.95 88888.00 2015-09-04 06:52:30.250 247 12351.30 -36.05 54417.03 88888.00 2015-09-04 06:52:30.375 247 12351.35 -36.00 54417.10 88888.00 2015-09-04 06:52:30.500 247 12351.42 -36.00 54417.10 88888.00 2015-09-04 06:52:30.625 247 12351.42 -36.00 54417.15 88888.00 2015-09-04 06:52:30.750 247 12351.42 -36.00 54417.20 88888.00 2015-09-04 06:52:30.875 247 12351.48 -36.00 54417.28 88888.00 2015-09-04 06:52:31.000 247 12351.55 -35.98 54417.32 88888.00 2015-09-04 06:52:31.125 247 12351.55 -35.98 54417.40 88888.00 2015-09-04 06:52:31.250 247 12351.62 -35.95 54417.47 88888.00 2015-09-04 06:52:31.375 247 12351.67 -35.92 54417.53 88888.00 2015-09-04 06:52:31.500 247 12351.65 -35.90 54417.57 88888.00 2015-09-04 06:52:31.625 247 12351.65 -35.85 54417.62 88888.00 2015-09-04 06:52:31.750 247 12351.67 -35.83 54417.68 88888.00 2015-09-04 06:52:31.875 247 12351.67 -35.80 54417.72 88888.00 2015-09-04 06:52:32.000 247 12351.67 -35.73 54417.78 88888.00 2015-09-04 06:52:32.125 247 12351.67 -35.67 54417.82 88888.00 2015-09-04 06:52:32.250 247 12351.67 -35.67 54417.93 88888.00 2015-09-04 06:52:32.375 247 12351.70 -35.62 54417.97 88888.00 2015-09-04 06:52:32.500 247 12351.62 -35.65 54418.05 88888.00 2015-09-04 06:52:32.625 247 12351.60 -35.60 54418.10 88888.00 2015-09-04 06:52:32.750 247 12351.55 -35.52 54418.18 88888.00 2015-09-04 06:52:32.875 247 12351.50 -35.45 54418.25 88888.00 2015-09-04 06:52:33.000 247 12351.48 -35.40 54418.32 88888.00 2015-09-04 06:52:33.125 247 12351.48 -35.33 54418.40 88888.00 2015-09-04 06:52:33.250 247 12351.40 -35.27 54418.43 88888.00 2015-09-04 06:52:33.375 247 12351.35 -35.23 54418.47 88888.00 2015-09-04 06:52:33.500 247 12351.35 -35.12 54418.53 88888.00 2015-09-04 06:52:33.625 247 12351.30 -35.08 54418.60 88888.00 2015-09-04 06:52:33.750 247 12351.33 -35.05 54418.65 88888.00 2015-09-04 06:52:33.875 247 12351.27 -35.00 54418.70 88888.00 2015-09-04 06:52:34.000 247 12351.20 -34.95 54418.72 88888.00 2015-09-04 06:52:34.125 247 12351.15 -34.92 54418.80 88888.00 2015-09-04 06:52:34.250 247 12351.12 -34.95 54418.88 88888.00 2015-09-04 06:52:34.375 247 12351.17 -34.92 54418.93 88888.00 2015-09-04 06:52:34.500 247 12351.23 -34.92 54419.00 88888.00 2015-09-04 06:52:34.625 247 12351.33 -34.92 54419.05 88888.00 2015-09-04 06:52:34.750 247 12351.38 -34.95 54419.07 88888.00 2015-09-04 06:52:34.875 247 12351.27 -35.02 54419.12 88888.00 2015-09-04 06:52:35.000 247 12351.35 -35.02 54419.18 88888.00 2015-09-04 06:52:35.125 247 12351.42 -35.02 54419.22 88888.00 2015-09-04 06:52:35.250 247 12351.45 -35.08 54419.28 88888.00 2015-09-04 06:52:35.375 247 12351.45 -35.05 54419.32 88888.00 2015-09-04 06:52:35.500 247 12351.48 -35.08 54419.38 88888.00 2015-09-04 06:52:35.625 247 12351.52 -35.10 54419.43 88888.00 2015-09-04 06:52:35.750 247 12351.52 -35.10 54419.50 88888.00 2015-09-04 06:52:35.875 247 12351.55 -35.08 54419.57 88888.00 2015-09-04 06:52:36.000 247 12351.55 -35.08 54419.60 88888.00 2015-09-04 06:52:36.125 247 12351.60 -35.05 54419.65 88888.00 2015-09-04 06:52:36.250 247 12351.58 -35.02 54419.70 88888.00 2015-09-04 06:52:36.375 247 12351.52 -35.00 54419.75 88888.00 2015-09-04 06:52:36.500 247 12351.52 -34.98 54419.82 88888.00 2015-09-04 06:52:36.625 247 12351.62 -34.92 54419.82 88888.00 2015-09-04 06:52:36.750 247 12351.67 -34.88 54419.88 88888.00 2015-09-04 06:52:36.875 247 12351.70 -34.85 54419.93 88888.00 2015-09-04 06:52:37.000 247 12351.67 -34.77 54419.97 88888.00 2015-09-04 06:52:37.125 247 12351.70 -34.73 54420.03 88888.00 2015-09-04 06:52:37.250 247 12351.75 -34.62 54420.07 88888.00 2015-09-04 06:52:37.375 247 12351.85 -34.55 54420.10 88888.00 2015-09-04 06:52:37.500 247 12351.85 -34.45 54420.12 88888.00 2015-09-04 06:52:37.625 247 12351.88 -34.35 54420.18 88888.00 2015-09-04 06:52:37.750 247 12351.92 -34.20 54420.22 88888.00 2015-09-04 06:52:37.875 247 12351.88 -34.08 54420.22 88888.00 2015-09-04 06:52:38.000 247 12351.92 -33.90 54420.25 88888.00 2015-09-04 06:52:38.125 247 12351.98 -33.75 54420.32 88888.00 2015-09-04 06:52:38.250 247 12351.88 -33.58 54420.38 88888.00 2015-09-04 06:52:38.375 247 12351.90 -33.40 54420.40 88888.00 2015-09-04 06:52:38.500 247 12351.98 -33.23 54420.43 88888.00 2015-09-04 06:52:38.625 247 12352.00 -33.00 54420.50 88888.00 2015-09-04 06:52:38.750 247 12351.98 -32.83 54420.47 88888.00 2015-09-04 06:52:38.875 247 12351.90 -32.70 54420.55 88888.00 2015-09-04 06:52:39.000 247 12351.85 -32.52 54420.60 88888.00 2015-09-04 06:52:39.125 247 12351.75 -32.33 54420.65 88888.00 2015-09-04 06:52:39.250 247 12351.75 -32.12 54420.72 88888.00 2015-09-04 06:52:39.375 247 12351.80 -31.95 54420.75 88888.00 2015-09-04 06:52:39.500 247 12351.80 -31.77 54420.78 88888.00 2015-09-04 06:52:39.625 247 12351.73 -31.60 54420.80 88888.00 2015-09-04 06:52:39.750 247 12351.67 -31.40 54420.82 88888.00 2015-09-04 06:52:39.875 247 12351.62 -31.18 54420.88 88888.00 2015-09-04 06:52:40.000 247 12351.60 -31.00 54420.88 88888.00 2015-09-04 06:52:40.125 247 12351.58 -30.75 54420.90 88888.00 2015-09-04 06:52:40.250 247 12351.67 -30.52 54420.95 88888.00 2015-09-04 06:52:40.375 247 12351.67 -30.32 54420.95 88888.00 2015-09-04 06:52:40.500 247 12351.62 -30.12 54421.00 88888.00 2015-09-04 06:52:40.625 247 12351.62 -29.88 54421.03 88888.00 2015-09-04 06:52:40.750 247 12351.70 -29.70 54421.05 88888.00 2015-09-04 06:52:40.875 247 12351.75 -29.55 54421.07 88888.00 2015-09-04 06:52:41.000 247 12351.80 -29.40 54421.07 88888.00 2015-09-04 06:52:41.125 247 12351.75 -29.23 54421.10 88888.00 2015-09-04 06:52:41.250 247 12351.75 -29.07 54421.12 88888.00 2015-09-04 06:52:41.375 247 12351.88 -28.95 54421.12 88888.00 2015-09-04 06:52:41.500 247 12351.95 -28.82 54421.18 88888.00 2015-09-04 06:52:41.625 247 12352.02 -28.75 54421.18 88888.00 2015-09-04 06:52:41.750 247 12352.12 -28.65 54421.15 88888.00 2015-09-04 06:52:41.875 247 12352.20 -28.55 54421.20 88888.00 2015-09-04 06:52:42.000 247 12352.27 -28.45 54421.22 88888.00 2015-09-04 06:52:42.125 247 12352.38 -28.40 54421.28 88888.00 2015-09-04 06:52:42.250 247 12352.38 -28.38 54421.30 88888.00 2015-09-04 06:52:42.375 247 12352.40 -28.27 54421.30 88888.00 2015-09-04 06:52:42.500 247 12352.42 -28.20 54421.32 88888.00 2015-09-04 06:52:42.625 247 12352.42 -28.15 54421.38 88888.00 2015-09-04 06:52:42.750 247 12352.45 -28.12 54421.43 88888.00 2015-09-04 06:52:42.875 247 12352.42 -28.05 54421.50 88888.00 2015-09-04 06:52:43.000 247 12352.40 -27.95 54421.50 88888.00 2015-09-04 06:52:43.125 247 12352.40 -27.90 54421.57 88888.00 2015-09-04 06:52:43.250 247 12352.30 -27.82 54421.60 88888.00 2015-09-04 06:52:43.375 247 12352.20 -27.73 54421.65 88888.00 2015-09-04 06:52:43.500 247 12352.08 -27.65 54421.72 88888.00 2015-09-04 06:52:43.625 247 12351.95 -27.55 54421.80 88888.00 2015-09-04 06:52:43.750 247 12351.83 -27.50 54421.90 88888.00 2015-09-04 06:52:43.875 247 12351.77 -27.40 54421.95 88888.00 2015-09-04 06:52:44.000 247 12351.65 -27.35 54422.00 88888.00 2015-09-04 06:52:44.125 247 12351.50 -27.30 54422.10 88888.00 2015-09-04 06:52:44.250 247 12351.30 -27.23 54422.20 88888.00 2015-09-04 06:52:44.375 247 12351.15 -27.12 54422.28 88888.00 2015-09-04 06:52:44.500 247 12351.05 -27.07 54422.32 88888.00 2015-09-04 06:52:44.625 247 12350.92 -26.98 54422.40 88888.00 2015-09-04 06:52:44.750 247 12350.80 -26.85 54422.50 88888.00 2015-09-04 06:52:44.875 247 12350.67 -26.75 54422.57 88888.00 2015-09-04 06:52:45.000 247 12350.60 -26.62 54422.62 88888.00 2015-09-04 06:52:45.125 247 12350.42 -26.50 54422.72 88888.00 2015-09-04 06:52:45.250 247 12350.33 -26.40 54422.82 88888.00 2015-09-04 06:52:45.375 247 12350.23 -26.27 54422.88 88888.00 2015-09-04 06:52:45.500 247 12350.12 -26.10 54422.97 88888.00 2015-09-04 06:52:45.625 247 12350.08 -25.95 54423.07 88888.00 2015-09-04 06:52:45.750 247 12350.02 -25.77 54423.15 88888.00 2015-09-04 06:52:45.875 247 12349.88 -25.60 54423.20 88888.00 2015-09-04 06:52:46.000 247 12349.67 -25.48 54423.28 88888.00 2015-09-04 06:52:46.125 247 12349.58 -25.32 54423.35 88888.00 2015-09-04 06:52:46.250 247 12349.50 -25.12 54423.47 88888.00 2015-09-04 06:52:46.375 247 12349.40 -24.98 54423.50 88888.00 2015-09-04 06:52:46.500 247 12349.30 -24.77 54423.55 88888.00 2015-09-04 06:52:46.625 247 12349.23 -24.60 54423.65 88888.00 2015-09-04 06:52:46.750 247 12349.15 -24.40 54423.70 88888.00 2015-09-04 06:52:46.875 247 12349.12 -24.20 54423.78 88888.00 2015-09-04 06:52:47.000 247 12349.20 -24.00 54423.82 88888.00 2015-09-04 06:52:47.125 247 12349.15 -23.82 54423.90 88888.00 2015-09-04 06:52:47.250 247 12349.02 -23.62 54423.93 88888.00 2015-09-04 06:52:47.375 247 12349.00 -23.45 54423.97 88888.00 2015-09-04 06:52:47.500 247 12349.05 -23.23 54423.97 88888.00 2015-09-04 06:52:47.625 247 12349.12 -23.05 54424.00 88888.00 2015-09-04 06:52:47.750 247 12349.15 -22.85 54424.03 88888.00 2015-09-04 06:52:47.875 247 12349.23 -22.68 54424.05 88888.00 2015-09-04 06:52:48.000 247 12349.35 -22.52 54424.05 88888.00 2015-09-04 06:52:48.125 247 12349.50 -22.40 54424.10 88888.00 2015-09-04 06:52:48.250 247 12349.55 -22.25 54424.12 88888.00 2015-09-04 06:52:48.375 247 12349.60 -22.12 54424.12 88888.00 2015-09-04 06:52:48.500 247 12349.70 -21.98 54424.15 88888.00 2015-09-04 06:52:48.625 247 12349.80 -21.90 54424.18 88888.00 2015-09-04 06:52:48.750 247 12349.85 -21.75 54424.20 88888.00 2015-09-04 06:52:48.875 247 12349.90 -21.65 54424.25 88888.00 2015-09-04 06:52:49.000 247 12350.00 -21.57 54424.22 88888.00 2015-09-04 06:52:49.125 247 12350.10 -21.52 54424.25 88888.00 2015-09-04 06:52:49.250 247 12350.15 -21.43 54424.25 88888.00 2015-09-04 06:52:49.375 247 12350.27 -21.38 54424.22 88888.00 2015-09-04 06:52:49.500 247 12350.42 -21.32 54424.25 88888.00 2015-09-04 06:52:49.625 247 12350.52 -21.27 54424.30 88888.00 2015-09-04 06:52:49.750 247 12350.58 -21.25 54424.30 88888.00 2015-09-04 06:52:49.875 247 12350.70 -21.27 54424.28 88888.00 2015-09-04 06:52:50.000 247 12350.85 -21.27 54424.30 88888.00 2015-09-04 06:52:50.125 247 12351.05 -21.25 54424.35 88888.00 2015-09-04 06:52:50.250 247 12351.17 -21.27 54424.40 88888.00 2015-09-04 06:52:50.375 247 12351.23 -21.30 54424.43 88888.00 2015-09-04 06:52:50.500 247 12351.35 -21.30 54424.45 88888.00 2015-09-04 06:52:50.625 247 12351.50 -21.32 54424.47 88888.00 2015-09-04 06:52:50.750 247 12351.60 -21.38 54424.50 88888.00 2015-09-04 06:52:50.875 247 12351.77 -21.43 54424.53 88888.00 2015-09-04 06:52:51.000 247 12352.02 -21.48 54424.55 88888.00 2015-09-04 06:52:51.125 247 12352.17 -21.52 54424.55 88888.00 2015-09-04 06:52:51.250 247 12352.30 -21.60 54424.55 88888.00 2015-09-04 06:52:51.375 247 12352.42 -21.60 54424.57 88888.00 2015-09-04 06:52:51.500 247 12352.55 -21.65 54424.62 88888.00 2015-09-04 06:52:51.625 247 12352.73 -21.75 54424.65 88888.00 2015-09-04 06:52:51.750 247 12352.90 -21.82 54424.70 88888.00 2015-09-04 06:52:51.875 247 12353.00 -21.90 54424.70 88888.00 2015-09-04 06:52:52.000 247 12353.10 -21.93 54424.70 88888.00 2015-09-04 06:52:52.125 247 12353.27 -21.98 54424.75 88888.00 2015-09-04 06:52:52.250 247 12353.45 -22.07 54424.75 88888.00 2015-09-04 06:52:52.375 247 12353.62 -22.10 54424.78 88888.00 2015-09-04 06:52:52.500 247 12353.75 -22.18 54424.80 88888.00 2015-09-04 06:52:52.625 247 12353.85 -22.20 54424.85 88888.00 2015-09-04 06:52:52.750 247 12354.10 -22.23 54424.88 88888.00 2015-09-04 06:52:52.875 247 12354.35 -22.27 54424.88 88888.00 2015-09-04 06:52:53.000 247 12354.52 -22.27 54424.90 88888.00 2015-09-04 06:52:53.125 247 12354.62 -22.35 54424.93 88888.00 2015-09-04 06:52:53.250 247 12354.75 -22.43 54424.93 88888.00 2015-09-04 06:52:53.375 247 12354.88 -22.40 54424.95 88888.00 2015-09-04 06:52:53.500 247 12355.12 -22.38 54424.93 88888.00 2015-09-04 06:52:53.625 247 12355.30 -22.38 54424.97 88888.00 2015-09-04 06:52:53.750 247 12355.48 -22.35 54424.97 88888.00 2015-09-04 06:52:53.875 247 12355.62 -22.32 54424.97 88888.00 2015-09-04 06:52:54.000 247 12355.75 -22.27 54425.05 88888.00 2015-09-04 06:52:54.125 247 12355.90 -22.30 54425.05 88888.00 2015-09-04 06:52:54.250 247 12356.00 -22.32 54425.05 88888.00 2015-09-04 06:52:54.375 247 12356.12 -22.25 54425.05 88888.00 2015-09-04 06:52:54.500 247 12356.33 -22.18 54425.10 88888.00 2015-09-04 06:52:54.625 247 12356.50 -22.07 54425.10 88888.00 2015-09-04 06:52:54.750 247 12356.65 -22.07 54425.10 88888.00 2015-09-04 06:52:54.875 247 12356.77 -22.02 54425.10 88888.00 2015-09-04 06:52:55.000 247 12356.92 -22.00 54425.07 88888.00 2015-09-04 06:52:55.125 247 12357.10 -21.95 54425.12 88888.00 2015-09-04 06:52:55.250 247 12357.25 -21.95 54425.10 88888.00 2015-09-04 06:52:55.375 247 12357.45 -21.90 54425.10 88888.00 2015-09-04 06:52:55.500 247 12357.60 -21.80 54425.12 88888.00 2015-09-04 06:52:55.625 247 12357.67 -21.77 54425.18 88888.00 2015-09-04 06:52:55.750 247 12357.73 -21.80 54425.12 88888.00 2015-09-04 06:52:55.875 247 12357.88 -21.80 54425.15 88888.00 2015-09-04 06:52:56.000 247 12358.02 -21.77 54425.18 88888.00 2015-09-04 06:52:56.125 247 12358.23 -21.82 54425.15 88888.00 2015-09-04 06:52:56.250 247 12358.38 -21.85 54425.12 88888.00 2015-09-04 06:52:56.375 247 12358.45 -21.85 54425.12 88888.00 2015-09-04 06:52:56.500 247 12358.55 -21.88 54425.18 88888.00 2015-09-04 06:52:56.625 247 12358.67 -21.88 54425.22 88888.00 2015-09-04 06:52:56.750 247 12358.85 -21.88 54425.18 88888.00 2015-09-04 06:52:56.875 247 12359.05 -21.93 54425.20 88888.00 2015-09-04 06:52:57.000 247 12359.20 -21.98 54425.20 88888.00 2015-09-04 06:52:57.125 247 12359.27 -22.02 54425.22 88888.00 2015-09-04 06:52:57.250 247 12359.35 -22.07 54425.28 88888.00 2015-09-04 06:52:57.375 247 12359.40 -22.07 54425.22 88888.00 2015-09-04 06:52:57.500 247 12359.50 -22.12 54425.22 88888.00 2015-09-04 06:52:57.625 247 12359.65 -22.12 54425.25 88888.00 2015-09-04 06:52:57.750 247 12359.75 -22.15 54425.30 88888.00 2015-09-04 06:52:57.875 247 12359.90 -22.12 54425.38 88888.00 2015-09-04 06:52:58.000 247 12360.02 -22.15 54425.38 88888.00 2015-09-04 06:52:58.125 247 12360.12 -22.18 54425.40 88888.00 2015-09-04 06:52:58.250 247 12360.17 -22.25 54425.40 88888.00 2015-09-04 06:52:58.375 247 12360.33 -22.25 54425.43 88888.00 2015-09-04 06:52:58.500 247 12360.42 -22.25 54425.50 88888.00 2015-09-04 06:52:58.625 247 12360.50 -22.30 54425.45 88888.00 2015-09-04 06:52:58.750 247 12360.60 -22.32 54425.45 88888.00 2015-09-04 06:52:58.875 247 12360.75 -22.32 54425.43 88888.00 2015-09-04 06:52:59.000 247 12360.85 -22.35 54425.45 88888.00 2015-09-04 06:52:59.125 247 12360.95 -22.40 54425.47 88888.00 2015-09-04 06:52:59.250 247 12361.10 -22.45 54425.53 88888.00 2015-09-04 06:52:59.375 247 12361.23 -22.45 54425.55 88888.00 2015-09-04 06:52:59.500 247 12361.33 -22.52 54425.60 88888.00 2015-09-04 06:52:59.625 247 12361.42 -22.52 54425.60 88888.00 2015-09-04 06:52:59.750 247 12361.45 -22.57 54425.65 88888.00 2015-09-04 06:52:59.875 247 12361.58 -22.65 54425.65 88888.00 2015-09-04 06:53:00.000 247 12361.67 -22.68 54425.68 88888.00 2015-09-04 06:53:00.125 247 12361.70 -22.75 54425.72 88888.00 2015-09-04 06:53:00.250 247 12361.73 -22.80 54425.75 88888.00 2015-09-04 06:53:00.375 247 12361.85 -22.80 54425.78 88888.00 2015-09-04 06:53:00.500 247 12361.98 -22.85 54425.82 88888.00 2015-09-04 06:53:00.625 247 12362.02 -22.93 54425.88 88888.00 2015-09-04 06:53:00.750 247 12362.08 -22.98 54425.93 88888.00 2015-09-04 06:53:00.875 247 12362.15 -23.02 54425.93 88888.00 2015-09-04 06:53:01.000 247 12362.23 -23.05 54425.95 88888.00 2015-09-04 06:53:01.125 247 12362.33 -23.05 54426.03 88888.00 2015-09-04 06:53:01.250 247 12362.40 -23.12 54426.10 88888.00 2015-09-04 06:53:01.375 247 12362.52 -23.18 54426.12 88888.00 2015-09-04 06:53:01.500 247 12362.60 -23.25 54426.10 88888.00 2015-09-04 06:53:01.625 247 12362.73 -23.30 54426.15 88888.00 2015-09-04 06:53:01.750 247 12362.80 -23.38 54426.20 88888.00 2015-09-04 06:53:01.875 247 12362.90 -23.43 54426.25 88888.00 2015-09-04 06:53:02.000 247 12363.05 -23.48 54426.28 88888.00 2015-09-04 06:53:02.125 247 12363.23 -23.52 54426.32 88888.00 2015-09-04 06:53:02.250 247 12363.38 -23.62 54426.35 88888.00 2015-09-04 06:53:02.375 247 12363.58 -23.68 54426.38 88888.00 2015-09-04 06:53:02.500 247 12363.83 -23.73 54426.40 88888.00 2015-09-04 06:53:02.625 247 12363.98 -23.77 54426.43 88888.00 2015-09-04 06:53:02.750 247 12364.10 -23.85 54426.45 88888.00 2015-09-04 06:53:02.875 247 12364.27 -23.85 54426.50 88888.00 2015-09-04 06:53:03.000 247 12364.42 -23.90 54426.55 88888.00 2015-09-04 06:53:03.125 247 12364.62 -23.98 54426.55 88888.00 2015-09-04 06:53:03.250 247 12364.77 -24.05 54426.60 88888.00 2015-09-04 06:53:03.375 247 12364.90 -24.12 54426.60 88888.00 2015-09-04 06:53:03.500 247 12365.05 -24.20 54426.68 88888.00 2015-09-04 06:53:03.625 247 12365.10 -24.25 54426.72 88888.00 2015-09-04 06:53:03.750 247 12365.17 -24.27 54426.78 88888.00 2015-09-04 06:53:03.875 247 12365.30 -24.32 54426.82 88888.00 2015-09-04 06:53:04.000 247 12365.45 -24.30 54426.82 88888.00 2015-09-04 06:53:04.125 247 12365.50 -24.35 54426.90 88888.00 2015-09-04 06:53:04.250 247 12365.55 -24.43 54426.95 88888.00 2015-09-04 06:53:04.375 247 12365.70 -24.45 54426.97 88888.00 2015-09-04 06:53:04.500 247 12365.75 -24.48 54427.03 88888.00 2015-09-04 06:53:04.625 247 12365.75 -24.50 54427.07 88888.00 2015-09-04 06:53:04.750 247 12365.83 -24.50 54427.12 88888.00 2015-09-04 06:53:04.875 247 12365.98 -24.48 54427.18 88888.00 2015-09-04 06:53:05.000 247 12366.05 -24.48 54427.20 88888.00 2015-09-04 06:53:05.125 247 12366.17 -24.45 54427.28 88888.00 2015-09-04 06:53:05.250 247 12366.27 -24.40 54427.30 88888.00 2015-09-04 06:53:05.375 247 12366.40 -24.35 54427.32 88888.00 2015-09-04 06:53:05.500 247 12366.48 -24.30 54427.35 88888.00 2015-09-04 06:53:05.625 247 12366.60 -24.30 54427.38 88888.00 2015-09-04 06:53:05.750 247 12366.67 -24.23 54427.45 88888.00 2015-09-04 06:53:05.875 247 12366.83 -24.12 54427.47 88888.00 2015-09-04 06:53:06.000 247 12366.90 -24.07 54427.47 88888.00 2015-09-04 06:53:06.125 247 12367.00 -24.00 54427.53 88888.00 2015-09-04 06:53:06.250 247 12367.12 -23.95 54427.55 88888.00 2015-09-04 06:53:06.375 247 12367.30 -23.90 54427.60 88888.00 2015-09-04 06:53:06.500 247 12367.35 -23.82 54427.62 88888.00 2015-09-04 06:53:06.625 247 12367.42 -23.75 54427.70 88888.00 2015-09-04 06:53:06.750 247 12367.52 -23.65 54427.72 88888.00 2015-09-04 06:53:06.875 247 12367.62 -23.57 54427.78 88888.00 2015-09-04 06:53:07.000 247 12367.73 -23.48 54427.80 88888.00 2015-09-04 06:53:07.125 247 12367.85 -23.40 54427.80 88888.00 2015-09-04 06:53:07.250 247 12367.88 -23.32 54427.88 88888.00 2015-09-04 06:53:07.375 247 12367.98 -23.25 54427.88 88888.00 2015-09-04 06:53:07.500 247 12368.10 -23.15 54427.93 88888.00 2015-09-04 06:53:07.625 247 12368.12 -23.05 54427.97 88888.00 2015-09-04 06:53:07.750 247 12368.12 -22.95 54428.00 88888.00 2015-09-04 06:53:07.875 247 12368.17 -22.80 54428.05 88888.00 2015-09-04 06:53:08.000 247 12368.23 -22.65 54428.10 88888.00 2015-09-04 06:53:08.125 247 12368.25 -22.52 54428.12 88888.00 2015-09-04 06:53:08.250 247 12368.35 -22.40 54428.20 88888.00 2015-09-04 06:53:08.375 247 12368.45 -22.30 54428.22 88888.00 2015-09-04 06:53:08.500 247 12368.52 -22.18 54428.30 88888.00 2015-09-04 06:53:08.625 247 12368.58 -22.05 54428.30 88888.00 2015-09-04 06:53:08.750 247 12368.67 -21.93 54428.32 88888.00 2015-09-04 06:53:08.875 247 12368.75 -21.77 54428.38 88888.00 2015-09-04 06:53:09.000 247 12368.83 -21.68 54428.40 88888.00 2015-09-04 06:53:09.125 247 12368.88 -21.57 54428.45 88888.00 2015-09-04 06:53:09.250 247 12368.98 -21.48 54428.50 88888.00 2015-09-04 06:53:09.375 247 12369.05 -21.40 54428.53 88888.00 2015-09-04 06:53:09.500 247 12369.12 -21.30 54428.55 88888.00 2015-09-04 06:53:09.625 247 12369.23 -21.27 54428.57 88888.00 2015-09-04 06:53:09.750 247 12369.30 -21.23 54428.57 88888.00 2015-09-04 06:53:09.875 247 12369.38 -21.18 54428.62 88888.00 2015-09-04 06:53:10.000 247 12369.45 -21.05 54428.70 88888.00 2015-09-04 06:53:10.125 247 12369.58 -20.98 54428.72 88888.00 2015-09-04 06:53:10.250 247 12369.58 -20.95 54428.78 88888.00 2015-09-04 06:53:10.375 247 12369.65 -20.88 54428.80 88888.00 2015-09-04 06:53:10.500 247 12369.67 -20.85 54428.82 88888.00 2015-09-04 06:53:10.625 247 12369.77 -20.85 54428.85 88888.00 2015-09-04 06:53:10.750 247 12369.90 -20.80 54428.88 88888.00 2015-09-04 06:53:10.875 247 12369.98 -20.75 54428.90 88888.00 2015-09-04 06:53:11.000 247 12370.08 -20.70 54428.93 88888.00 2015-09-04 06:53:11.125 247 12370.20 -20.68 54428.95 88888.00 2015-09-04 06:53:11.250 247 12370.30 -20.68 54429.00 88888.00 2015-09-04 06:53:11.375 247 12370.45 -20.60 54429.03 88888.00 2015-09-04 06:53:11.500 247 12370.52 -20.55 54429.05 88888.00 2015-09-04 06:53:11.625 247 12370.55 -20.50 54429.10 88888.00 2015-09-04 06:53:11.750 247 12370.58 -20.48 54429.15 88888.00 2015-09-04 06:53:11.875 247 12370.60 -20.45 54429.18 88888.00 2015-09-04 06:53:12.000 247 12370.67 -20.43 54429.20 88888.00 2015-09-04 06:53:12.125 247 12370.70 -20.35 54429.22 88888.00 2015-09-04 06:53:12.250 247 12370.73 -20.27 54429.28 88888.00 2015-09-04 06:53:12.375 247 12370.80 -20.18 54429.32 88888.00 2015-09-04 06:53:12.500 247 12370.88 -20.18 54429.35 88888.00 2015-09-04 06:53:12.625 247 12370.88 -20.20 54429.35 88888.00 2015-09-04 06:53:12.750 247 12370.95 -20.12 54429.38 88888.00 2015-09-04 06:53:12.875 247 12370.95 -20.07 54429.45 88888.00 2015-09-04 06:53:13.000 247 12371.00 -20.10 54429.50 88888.00 2015-09-04 06:53:13.125 247 12371.02 -20.10 54429.57 88888.00 2015-09-04 06:53:13.250 247 12371.08 -20.10 54429.60 88888.00 2015-09-04 06:53:13.375 247 12371.17 -20.07 54429.62 88888.00 2015-09-04 06:53:13.500 247 12371.15 -20.07 54429.65 88888.00 2015-09-04 06:53:13.625 247 12371.17 -20.07 54429.70 88888.00 2015-09-04 06:53:13.750 247 12371.20 -20.07 54429.72 88888.00 2015-09-04 06:53:13.875 247 12371.25 -20.10 54429.80 88888.00 2015-09-04 06:53:14.000 247 12371.27 -20.10 54429.82 88888.00 2015-09-04 06:53:14.125 247 12371.35 -20.07 54429.90 88888.00 2015-09-04 06:53:14.250 247 12371.45 -20.12 54429.93 88888.00 2015-09-04 06:53:14.375 247 12371.60 -20.10 54429.95 88888.00 2015-09-04 06:53:14.500 247 12371.62 -20.15 54429.97 88888.00 2015-09-04 06:53:14.625 247 12371.73 -20.20 54430.00 88888.00 2015-09-04 06:53:14.750 247 12371.75 -20.30 54430.10 88888.00 2015-09-04 06:53:14.875 247 12371.80 -20.38 54430.15 88888.00 2015-09-04 06:53:15.000 247 12371.83 -20.45 54430.18 88888.00 2015-09-04 06:53:15.125 247 12371.90 -20.52 54430.30 88888.00 2015-09-04 06:53:15.250 247 12372.00 -20.65 54430.35 88888.00 2015-09-04 06:53:15.375 247 12372.02 -20.75 54430.40 88888.00 2015-09-04 06:53:15.500 247 12372.10 -20.85 54430.47 88888.00 2015-09-04 06:53:15.625 247 12372.08 -21.00 54430.55 88888.00 2015-09-04 06:53:15.750 247 12372.08 -21.18 54430.60 88888.00 2015-09-04 06:53:15.875 247 12372.17 -21.25 54430.68 88888.00 2015-09-04 06:53:16.000 247 12372.17 -21.35 54430.75 88888.00 2015-09-04 06:53:16.125 247 12372.12 -21.52 54430.85 88888.00 2015-09-04 06:53:16.250 247 12372.02 -21.70 54430.95 88888.00 2015-09-04 06:53:16.375 247 12372.05 -21.80 54431.05 88888.00 2015-09-04 06:53:16.500 247 12372.10 -21.95 54431.12 88888.00 2015-09-04 06:53:16.625 247 12372.10 -22.07 54431.20 88888.00 2015-09-04 06:53:16.750 247 12372.00 -22.25 54431.25 88888.00 2015-09-04 06:53:16.875 247 12371.98 -22.40 54431.35 88888.00 2015-09-04 06:53:17.000 247 12371.90 -22.57 54431.40 88888.00 2015-09-04 06:53:17.125 247 12371.83 -22.77 54431.53 88888.00 2015-09-04 06:53:17.250 247 12371.75 -22.93 54431.65 88888.00 2015-09-04 06:53:17.375 247 12371.77 -23.00 54431.72 88888.00 2015-09-04 06:53:17.500 247 12371.73 -23.12 54431.80 88888.00 2015-09-04 06:53:17.625 247 12371.75 -23.25 54431.90 88888.00 2015-09-04 06:53:17.750 247 12371.70 -23.38 54431.97 88888.00 2015-09-04 06:53:17.875 247 12371.58 -23.50 54432.03 88888.00 2015-09-04 06:53:18.000 247 12371.58 -23.62 54432.12 88888.00 2015-09-04 06:53:18.125 247 12371.62 -23.75 54432.20 88888.00 2015-09-04 06:53:18.250 247 12371.58 -23.90 54432.32 88888.00 2015-09-04 06:53:18.375 247 12371.55 -23.93 54432.38 88888.00 2015-09-04 06:53:18.500 247 12371.58 -24.00 54432.45 88888.00 2015-09-04 06:53:18.625 247 12371.60 -24.07 54432.53 88888.00 2015-09-04 06:53:18.750 247 12371.67 -24.18 54432.62 88888.00 2015-09-04 06:53:18.875 247 12371.73 -24.23 54432.70 88888.00 2015-09-04 06:53:19.000 247 12371.73 -24.35 54432.78 88888.00 2015-09-04 06:53:19.125 247 12371.70 -24.38 54432.88 88888.00 2015-09-04 06:53:19.250 247 12371.70 -24.45 54432.97 88888.00 2015-09-04 06:53:19.375 247 12371.75 -24.48 54433.05 88888.00 2015-09-04 06:53:19.500 247 12371.70 -24.55 54433.12 88888.00 2015-09-04 06:53:19.625 247 12371.70 -24.60 54433.20 88888.00 2015-09-04 06:53:19.750 247 12371.73 -24.65 54433.25 88888.00 2015-09-04 06:53:19.875 247 12371.75 -24.70 54433.38 88888.00 2015-09-04 06:53:20.000 247 12371.75 -24.70 54433.45 88888.00 2015-09-04 06:53:20.125 247 12371.70 -24.75 54433.55 88888.00 2015-09-04 06:53:20.250 247 12371.60 -24.80 54433.62 88888.00 2015-09-04 06:53:20.375 247 12371.52 -24.80 54433.68 88888.00 2015-09-04 06:53:20.500 247 12371.52 -24.82 54433.75 88888.00 2015-09-04 06:53:20.625 247 12371.55 -24.90 54433.82 88888.00 2015-09-04 06:53:20.750 247 12371.52 -24.93 54433.93 88888.00 2015-09-04 06:53:20.875 247 12371.58 -24.93 54434.00 88888.00 2015-09-04 06:53:21.000 247 12371.65 -24.95 54434.05 88888.00 2015-09-04 06:53:21.125 247 12371.62 -25.00 54434.15 88888.00 2015-09-04 06:53:21.250 247 12371.55 -25.05 54434.25 88888.00 2015-09-04 06:53:21.375 247 12371.52 -25.02 54434.30 88888.00 2015-09-04 06:53:21.500 247 12371.50 -25.02 54434.38 88888.00 2015-09-04 06:53:21.625 247 12371.45 -25.07 54434.43 88888.00 2015-09-04 06:53:21.750 247 12371.38 -25.15 54434.47 88888.00 2015-09-04 06:53:21.875 247 12371.35 -25.15 54434.53 88888.00 2015-09-04 06:53:22.000 247 12371.33 -25.15 54434.62 88888.00 2015-09-04 06:53:22.125 247 12371.35 -25.15 54434.70 88888.00 2015-09-04 06:53:22.250 247 12371.35 -25.18 54434.82 88888.00 2015-09-04 06:53:22.375 247 12371.38 -25.18 54434.88 88888.00 2015-09-04 06:53:22.500 247 12371.35 -25.20 54434.95 88888.00 2015-09-04 06:53:22.625 247 12371.25 -25.23 54435.03 88888.00 2015-09-04 06:53:22.750 247 12371.25 -25.25 54435.10 88888.00 2015-09-04 06:53:22.875 247 12371.25 -25.27 54435.18 88888.00 2015-09-04 06:53:23.000 247 12371.25 -25.30 54435.22 88888.00 2015-09-04 06:53:23.125 247 12371.25 -25.27 54435.28 88888.00 2015-09-04 06:53:23.250 247 12371.20 -25.30 54435.35 88888.00 2015-09-04 06:53:23.375 247 12371.17 -25.35 54435.40 88888.00 2015-09-04 06:53:23.500 247 12371.17 -25.38 54435.50 88888.00 2015-09-04 06:53:23.625 247 12371.17 -25.38 54435.57 88888.00 2015-09-04 06:53:23.750 247 12371.05 -25.38 54435.62 88888.00 2015-09-04 06:53:23.875 247 12370.95 -25.35 54435.70 88888.00 2015-09-04 06:53:24.000 247 12370.88 -25.43 54435.78 88888.00 2015-09-04 06:53:24.125 247 12370.83 -25.43 54435.85 88888.00 2015-09-04 06:53:24.250 247 12370.73 -25.43 54435.95 88888.00 2015-09-04 06:53:24.375 247 12370.75 -25.43 54436.00 88888.00 2015-09-04 06:53:24.500 247 12370.65 -25.40 54436.07 88888.00 2015-09-04 06:53:24.625 247 12370.52 -25.35 54436.15 88888.00 2015-09-04 06:53:24.750 247 12370.42 -25.30 54436.22 88888.00 2015-09-04 06:53:24.875 247 12370.33 -25.30 54436.32 88888.00 2015-09-04 06:53:25.000 247 12370.25 -25.23 54436.35 88888.00 2015-09-04 06:53:25.125 247 12370.17 -25.18 54436.43 88888.00 2015-09-04 06:53:25.250 247 12370.05 -25.12 54436.50 88888.00 2015-09-04 06:53:25.375 247 12369.98 -25.07 54436.55 88888.00 2015-09-04 06:53:25.500 247 12369.98 -25.02 54436.62 88888.00 2015-09-04 06:53:25.625 247 12369.90 -24.98 54436.70 88888.00 2015-09-04 06:53:25.750 247 12369.77 -24.93 54436.75 88888.00 2015-09-04 06:53:25.875 247 12369.73 -24.85 54436.80 88888.00 2015-09-04 06:53:26.000 247 12369.65 -24.77 54436.85 88888.00 2015-09-04 06:53:26.125 247 12369.58 -24.65 54436.95 88888.00 2015-09-04 06:53:26.250 247 12369.52 -24.57 54437.03 88888.00 2015-09-04 06:53:26.375 247 12369.42 -24.55 54437.03 88888.00 2015-09-04 06:53:26.500 247 12369.33 -24.48 54437.00 88888.00 2015-09-04 06:53:26.625 247 12369.23 -24.38 54437.05 88888.00 2015-09-04 06:53:26.750 247 12369.08 -24.27 54437.15 88888.00 2015-09-04 06:53:26.875 247 12369.00 -24.25 54437.25 88888.00 2015-09-04 06:53:27.000 247 12368.98 -24.15 54437.28 88888.00 2015-09-04 06:53:27.125 247 12368.85 -24.10 54437.35 88888.00 2015-09-04 06:53:27.250 247 12368.65 -24.07 54437.40 88888.00 2015-09-04 06:53:27.375 247 12368.55 -24.02 54437.45 88888.00 2015-09-04 06:53:27.500 247 12368.48 -24.00 54437.53 88888.00 2015-09-04 06:53:27.625 247 12368.50 -24.00 54437.57 88888.00 2015-09-04 06:53:27.750 247 12368.40 -23.95 54437.65 88888.00 2015-09-04 06:53:27.875 247 12368.27 -23.90 54437.72 88888.00 2015-09-04 06:53:28.000 247 12368.20 -23.90 54437.78 88888.00 2015-09-04 06:53:28.125 247 12368.12 -23.93 54437.88 88888.00 2015-09-04 06:53:28.250 247 12368.00 -23.95 54437.93 88888.00 2015-09-04 06:53:28.375 247 12368.00 -23.93 54437.95 88888.00 2015-09-04 06:53:28.500 247 12367.98 -23.93 54438.03 88888.00 2015-09-04 06:53:28.625 247 12367.98 -23.93 54438.07 88888.00 2015-09-04 06:53:28.750 247 12367.98 -23.93 54438.10 88888.00 2015-09-04 06:53:28.875 247 12368.00 -23.93 54438.12 88888.00 2015-09-04 06:53:29.000 247 12367.98 -23.93 54438.20 88888.00 2015-09-04 06:53:29.125 247 12367.95 -23.93 54438.28 88888.00 2015-09-04 06:53:29.250 247 12367.92 -23.90 54438.32 88888.00 2015-09-04 06:53:29.375 247 12367.95 -23.90 54438.35 88888.00 2015-09-04 06:53:29.500 247 12367.90 -23.88 54438.38 88888.00 2015-09-04 06:53:29.625 247 12367.98 -23.88 54438.43 88888.00 2015-09-04 06:53:29.750 247 12368.05 -23.88 54438.45 88888.00 2015-09-04 06:53:29.875 247 12368.08 -23.82 54438.47 88888.00 2015-09-04 06:53:30.000 247 12368.08 -23.77 54438.50 88888.00 2015-09-04 06:53:30.125 247 12368.08 -23.77 54438.53 88888.00 2015-09-04 06:53:30.250 247 12368.20 -23.77 54438.53 88888.00 2015-09-04 06:53:30.375 247 12368.40 -23.70 54438.57 88888.00 2015-09-04 06:53:30.500 247 12368.50 -23.68 54438.60 88888.00 2015-09-04 06:53:30.625 247 12368.52 -23.62 54438.62 88888.00 2015-09-04 06:53:30.750 247 12368.62 -23.60 54438.65 88888.00 2015-09-04 06:53:30.875 247 12368.75 -23.57 54438.70 88888.00 2015-09-04 06:53:31.000 247 12368.88 -23.55 54438.72 88888.00 2015-09-04 06:53:31.125 247 12369.00 -23.48 54438.72 88888.00 2015-09-04 06:53:31.250 247 12369.10 -23.45 54438.78 88888.00 2015-09-04 06:53:31.375 247 12369.17 -23.35 54438.78 88888.00 2015-09-04 06:53:31.500 247 12369.25 -23.25 54438.82 88888.00 2015-09-04 06:53:31.625 247 12369.42 -23.20 54438.85 88888.00 2015-09-04 06:53:31.750 247 12369.52 -23.15 54438.88 88888.00 2015-09-04 06:53:31.875 247 12369.62 -23.07 54438.90 88888.00 2015-09-04 06:53:32.000 247 12369.73 -22.98 54438.90 88888.00 2015-09-04 06:53:32.125 247 12369.85 -22.90 54438.95 88888.00 2015-09-04 06:53:32.250 247 12369.90 -22.77 54439.00 88888.00 2015-09-04 06:53:32.375 247 12369.90 -22.68 54439.00 88888.00 2015-09-04 06:53:32.500 247 12369.90 -22.55 54439.03 88888.00 2015-09-04 06:53:32.625 247 12369.92 -22.43 54439.07 88888.00 2015-09-04 06:53:32.750 247 12369.95 -22.30 54439.15 88888.00 2015-09-04 06:53:32.875 247 12369.90 -22.18 54439.18 88888.00 2015-09-04 06:53:33.000 247 12369.88 -22.05 54439.22 88888.00 2015-09-04 06:53:33.125 247 12369.92 -21.93 54439.25 88888.00 2015-09-04 06:53:33.250 247 12369.92 -21.77 54439.30 88888.00 2015-09-04 06:53:33.375 247 12369.90 -21.65 54439.32 88888.00 2015-09-04 06:53:33.500 247 12369.88 -21.52 54439.38 88888.00 2015-09-04 06:53:33.625 247 12369.83 -21.38 54439.40 88888.00 2015-09-04 06:53:33.750 247 12369.73 -21.25 54439.47 88888.00 2015-09-04 06:53:33.875 247 12369.75 -21.05 54439.55 88888.00 2015-09-04 06:53:34.000 247 12369.77 -20.88 54439.55 88888.00 2015-09-04 06:53:34.125 247 12369.77 -20.77 54439.57 88888.00 2015-09-04 06:53:34.250 247 12369.75 -20.62 54439.60 88888.00 2015-09-04 06:53:34.375 247 12369.75 -20.50 54439.62 88888.00 2015-09-04 06:53:34.500 247 12369.67 -20.38 54439.62 88888.00 2015-09-04 06:53:34.625 247 12369.60 -20.23 54439.70 88888.00 2015-09-04 06:53:34.750 247 12369.60 -20.12 54439.72 88888.00 2015-09-04 06:53:34.875 247 12369.62 -20.00 54439.72 88888.00 2015-09-04 06:53:35.000 247 12369.60 -19.85 54439.78 88888.00 2015-09-04 06:53:35.125 247 12369.58 -19.73 54439.80 88888.00 2015-09-04 06:53:35.250 247 12369.58 -19.62 54439.82 88888.00 2015-09-04 06:53:35.375 247 12369.65 -19.50 54439.88 88888.00 2015-09-04 06:53:35.500 247 12369.73 -19.38 54439.93 88888.00 2015-09-04 06:53:35.625 247 12369.80 -19.27 54439.95 88888.00 2015-09-04 06:53:35.750 247 12369.83 -19.20 54439.97 88888.00 2015-09-04 06:53:35.875 247 12369.80 -19.10 54440.00 88888.00 2015-09-04 06:53:36.000 247 12369.80 -18.98 54440.03 88888.00 2015-09-04 06:53:36.125 247 12369.83 -18.93 54440.05 88888.00 2015-09-04 06:53:36.250 247 12369.83 -18.85 54440.07 88888.00 2015-09-04 06:53:36.375 247 12369.85 -18.75 54440.10 88888.00 2015-09-04 06:53:36.500 247 12369.95 -18.68 54440.15 88888.00 2015-09-04 06:53:36.625 247 12370.08 -18.57 54440.18 88888.00 2015-09-04 06:53:36.750 247 12370.12 -18.52 54440.22 88888.00 2015-09-04 06:53:36.875 247 12370.12 -18.43 54440.25 88888.00 2015-09-04 06:53:37.000 247 12370.17 -18.35 54440.28 88888.00 2015-09-04 06:53:37.125 247 12370.27 -18.27 54440.30 88888.00 2015-09-04 06:53:37.250 247 12370.23 -18.20 54440.35 88888.00 2015-09-04 06:53:37.375 247 12370.27 -18.07 54440.38 88888.00 2015-09-04 06:53:37.500 247 12370.33 -17.98 54440.43 88888.00 2015-09-04 06:53:37.625 247 12370.38 -17.85 54440.47 88888.00 2015-09-04 06:53:37.750 247 12370.38 -17.73 54440.47 88888.00 2015-09-04 06:53:37.875 247 12370.45 -17.62 54440.53 88888.00 2015-09-04 06:53:38.000 247 12370.50 -17.50 54440.55 88888.00 2015-09-04 06:53:38.125 247 12370.58 -17.38 54440.55 88888.00 2015-09-04 06:53:38.250 247 12370.55 -17.25 54440.60 88888.00 2015-09-04 06:53:38.375 247 12370.58 -17.18 54440.60 88888.00 2015-09-04 06:53:38.500 247 12370.60 -17.07 54440.65 88888.00 2015-09-04 06:53:38.625 247 12370.80 -16.95 54440.68 88888.00 2015-09-04 06:53:38.750 247 12370.88 -16.85 54440.70 88888.00 2015-09-04 06:53:38.875 247 12370.90 -16.77 54440.72 88888.00 2015-09-04 06:53:39.000 247 12370.95 -16.68 54440.75 88888.00 2015-09-04 06:53:39.125 247 12371.05 -16.60 54440.80 88888.00 2015-09-04 06:53:39.250 247 12371.12 -16.55 54440.82 88888.00 2015-09-04 06:53:39.375 247 12371.17 -16.50 54440.82 88888.00 2015-09-04 06:53:39.500 247 12371.23 -16.45 54440.90 88888.00 2015-09-04 06:53:39.625 247 12371.25 -16.43 54440.90 88888.00 2015-09-04 06:53:39.750 247 12371.30 -16.43 54440.95 88888.00 2015-09-04 06:53:39.875 247 12371.42 -16.40 54440.97 88888.00 2015-09-04 06:53:40.000 247 12371.55 -16.40 54440.97 88888.00 2015-09-04 06:53:40.125 247 12371.55 -16.43 54441.00 88888.00 2015-09-04 06:53:40.250 247 12371.55 -16.45 54441.05 88888.00 2015-09-04 06:53:40.375 247 12371.65 -16.43 54441.10 88888.00 2015-09-04 06:53:40.500 247 12371.77 -16.40 54441.18 88888.00 2015-09-04 06:53:40.625 247 12371.85 -16.35 54441.20 88888.00 2015-09-04 06:53:40.750 247 12371.90 -16.35 54441.22 88888.00 2015-09-04 06:53:40.875 247 12371.88 -16.38 54441.28 88888.00 2015-09-04 06:53:41.000 247 12371.95 -16.38 54441.35 88888.00 2015-09-04 06:53:41.125 247 12371.98 -16.40 54441.40 88888.00 2015-09-04 06:53:41.250 247 12372.02 -16.38 54441.45 88888.00 2015-09-04 06:53:41.375 247 12372.17 -16.35 54441.47 88888.00 2015-09-04 06:53:41.500 247 12372.33 -16.35 54441.50 88888.00 2015-09-04 06:53:41.625 247 12372.35 -16.32 54441.55 88888.00 2015-09-04 06:53:41.750 247 12372.33 -16.30 54441.60 88888.00 2015-09-04 06:53:41.875 247 12372.35 -16.32 54441.60 88888.00 2015-09-04 06:53:42.000 247 12372.40 -16.32 54441.68 88888.00 2015-09-04 06:53:42.125 247 12372.45 -16.30 54441.70 88888.00 2015-09-04 06:53:42.250 247 12372.48 -16.32 54441.75 88888.00 2015-09-04 06:53:42.375 247 12372.50 -16.35 54441.78 88888.00 2015-09-04 06:53:42.500 247 12372.55 -16.27 54441.80 88888.00 2015-09-04 06:53:42.625 247 12372.65 -16.27 54441.88 88888.00 2015-09-04 06:53:42.750 247 12372.65 -16.25 54441.90 88888.00 2015-09-04 06:53:42.875 247 12372.60 -16.27 54441.95 88888.00 2015-09-04 06:53:43.000 247 12372.67 -16.25 54442.00 88888.00 2015-09-04 06:53:43.125 247 12372.65 -16.23 54442.07 88888.00 2015-09-04 06:53:43.250 247 12372.62 -16.25 54442.12 88888.00 2015-09-04 06:53:43.375 247 12372.67 -16.20 54442.15 88888.00 2015-09-04 06:53:43.500 247 12372.73 -16.20 54442.20 88888.00 2015-09-04 06:53:43.625 247 12372.67 -16.23 54442.22 88888.00 2015-09-04 06:53:43.750 247 12372.60 -16.23 54442.30 88888.00 2015-09-04 06:53:43.875 247 12372.60 -16.15 54442.38 88888.00 2015-09-04 06:53:44.000 247 12372.58 -16.18 54442.40 88888.00 2015-09-04 06:53:44.125 247 12372.52 -16.20 54442.45 88888.00 2015-09-04 06:53:44.250 247 12372.45 -16.20 54442.50 88888.00 2015-09-04 06:53:44.375 247 12372.45 -16.18 54442.57 88888.00 2015-09-04 06:53:44.500 247 12372.42 -16.15 54442.62 88888.00 2015-09-04 06:53:44.625 247 12372.38 -16.15 54442.65 88888.00 2015-09-04 06:53:44.750 247 12372.25 -16.12 54442.68 88888.00 2015-09-04 06:53:44.875 247 12372.17 -16.07 54442.78 88888.00 2015-09-04 06:53:45.000 247 12372.05 -16.05 54442.80 88888.00 2015-09-04 06:53:45.125 247 12371.95 -16.00 54442.93 88888.00 2015-09-04 06:53:45.250 247 12371.90 -15.95 54443.00 88888.00 2015-09-04 06:53:45.375 247 12371.88 -15.88 54443.05 88888.00 2015-09-04 06:53:45.500 247 12371.77 -15.80 54443.12 88888.00 2015-09-04 06:53:45.625 247 12371.62 -15.70 54443.20 88888.00 2015-09-04 06:53:45.750 247 12371.35 -15.60 54443.25 88888.00 2015-09-04 06:53:45.875 247 12371.15 -15.53 54443.32 88888.00 2015-09-04 06:53:46.000 247 12371.02 -15.40 54443.40 88888.00 2015-09-04 06:53:46.125 247 12370.77 -15.30 54443.47 88888.00 2015-09-04 06:53:46.250 247 12370.62 -15.25 54443.57 88888.00 2015-09-04 06:53:46.375 247 12370.50 -15.12 54443.60 88888.00 2015-09-04 06:53:46.500 247 12370.42 -15.00 54443.68 88888.00 2015-09-04 06:53:46.625 247 12370.27 -14.88 54443.75 88888.00 2015-09-04 06:53:46.750 247 12370.05 -14.78 54443.80 88888.00 2015-09-04 06:53:46.875 247 12369.90 -14.65 54443.85 88888.00 2015-09-04 06:53:47.000 247 12369.80 -14.45 54443.90 88888.00 2015-09-04 06:53:47.125 247 12369.70 -14.30 54443.95 88888.00 2015-09-04 06:53:47.250 247 12369.55 -14.12 54444.03 88888.00 2015-09-04 06:53:47.375 247 12369.45 -14.00 54444.05 88888.00 2015-09-04 06:53:47.500 247 12369.35 -13.82 54444.10 88888.00 2015-09-04 06:53:47.625 247 12369.17 -13.65 54444.15 88888.00 2015-09-04 06:53:47.750 247 12369.10 -13.47 54444.20 88888.00 2015-09-04 06:53:47.875 247 12369.05 -13.28 54444.22 88888.00 2015-09-04 06:53:48.000 247 12369.02 -13.07 54444.22 88888.00 2015-09-04 06:53:48.125 247 12368.92 -12.85 54444.25 88888.00 2015-09-04 06:53:48.250 247 12368.90 -12.68 54444.30 88888.00 2015-09-04 06:53:48.375 247 12368.95 -12.50 54444.30 88888.00 2015-09-04 06:53:48.500 247 12368.90 -12.30 54444.30 88888.00 2015-09-04 06:53:48.625 247 12368.85 -12.18 54444.32 88888.00 2015-09-04 06:53:48.750 247 12368.88 -12.00 54444.32 88888.00 2015-09-04 06:53:48.875 247 12368.95 -11.82 54444.35 88888.00 2015-09-04 06:53:49.000 247 12369.00 -11.68 54444.35 88888.00 2015-09-04 06:53:49.125 247 12368.98 -11.53 54444.38 88888.00 2015-09-04 06:53:49.250 247 12369.02 -11.32 54444.40 88888.00 2015-09-04 06:53:49.375 247 12369.12 -11.18 54444.38 88888.00 2015-09-04 06:53:49.500 247 12369.20 -11.05 54444.38 88888.00 2015-09-04 06:53:49.625 247 12369.27 -10.93 54444.35 88888.00 2015-09-04 06:53:49.750 247 12369.30 -10.80 54444.35 88888.00 2015-09-04 06:53:49.875 247 12369.42 -10.65 54444.35 88888.00 2015-09-04 06:53:50.000 247 12369.58 -10.53 54444.35 88888.00 2015-09-04 06:53:50.125 247 12369.70 -10.43 54444.38 88888.00 2015-09-04 06:53:50.250 247 12369.88 -10.35 54444.38 88888.00 2015-09-04 06:53:50.375 247 12370.02 -10.22 54444.35 88888.00 2015-09-04 06:53:50.500 247 12370.15 -10.10 54444.38 88888.00 2015-09-04 06:53:50.625 247 12370.30 -9.97 54444.38 88888.00 2015-09-04 06:53:50.750 247 12370.42 -9.88 54444.35 88888.00 2015-09-04 06:53:50.875 247 12370.65 -9.75 54444.35 88888.00 2015-09-04 06:53:51.000 247 12370.77 -9.62 54444.40 88888.00 2015-09-04 06:53:51.125 247 12370.88 -9.50 54444.38 88888.00 2015-09-04 06:53:51.250 247 12371.02 -9.38 54444.40 88888.00 2015-09-04 06:53:51.375 247 12371.17 -9.28 54444.40 88888.00 2015-09-04 06:53:51.500 247 12371.30 -9.12 54444.40 88888.00 2015-09-04 06:53:51.625 247 12371.38 -9.00 54444.40 88888.00 2015-09-04 06:53:51.750 247 12371.50 -8.90 54444.40 88888.00 2015-09-04 06:53:51.875 247 12371.62 -8.80 54444.43 88888.00 2015-09-04 06:53:52.000 247 12371.67 -8.68 54444.45 88888.00 2015-09-04 06:53:52.125 247 12371.85 -8.55 54444.45 88888.00 2015-09-04 06:53:52.250 247 12371.98 -8.40 54444.43 88888.00 2015-09-04 06:53:52.375 247 12372.08 -8.30 54444.45 88888.00 2015-09-04 06:53:52.500 247 12372.10 -8.18 54444.47 88888.00 2015-09-04 06:53:52.625 247 12372.23 -8.05 54444.45 88888.00 2015-09-04 06:53:52.750 247 12372.42 -7.90 54444.47 88888.00 2015-09-04 06:53:52.875 247 12372.58 -7.83 54444.45 88888.00 2015-09-04 06:53:53.000 247 12372.70 -7.65 54444.45 88888.00 2015-09-04 06:53:53.125 247 12372.83 -7.50 54444.47 88888.00 2015-09-04 06:53:53.250 247 12372.98 -7.40 54444.50 88888.00 2015-09-04 06:53:53.375 247 12373.15 -7.25 54444.47 88888.00 2015-09-04 06:53:53.500 247 12373.25 -7.15 54444.45 88888.00 2015-09-04 06:53:53.625 247 12373.35 -7.03 54444.45 88888.00 2015-09-04 06:53:53.750 247 12373.52 -6.92 54444.45 88888.00 2015-09-04 06:53:53.875 247 12373.73 -6.80 54444.47 88888.00 2015-09-04 06:53:54.000 247 12373.92 -6.65 54444.45 88888.00 2015-09-04 06:53:54.125 247 12374.10 -6.50 54444.47 88888.00 2015-09-04 06:53:54.250 247 12374.25 -6.40 54444.43 88888.00 2015-09-04 06:53:54.375 247 12374.50 -6.25 54444.40 88888.00 2015-09-04 06:53:54.500 247 12374.77 -6.10 54444.43 88888.00 2015-09-04 06:53:54.625 247 12375.00 -5.95 54444.45 88888.00 2015-09-04 06:53:54.750 247 12375.15 -5.88 54444.40 88888.00 2015-09-04 06:53:54.875 247 12375.25 -5.78 54444.38 88888.00 2015-09-04 06:53:55.000 247 12375.40 -5.62 54444.38 88888.00 2015-09-04 06:53:55.125 247 12375.48 -5.45 54444.38 88888.00 2015-09-04 06:53:55.250 247 12375.58 -5.33 54444.32 88888.00 2015-09-04 06:53:55.375 247 12375.75 -5.22 54444.32 88888.00 2015-09-04 06:53:55.500 247 12375.92 -5.05 54444.32 88888.00 2015-09-04 06:53:55.625 247 12376.08 -4.88 54444.32 88888.00 2015-09-04 06:53:55.750 247 12376.25 -4.72 54444.30 88888.00 2015-09-04 06:53:55.875 247 12376.38 -4.58 54444.30 88888.00 2015-09-04 06:53:56.000 247 12376.42 -4.42 54444.28 88888.00 2015-09-04 06:53:56.125 247 12376.62 -4.20 54444.28 88888.00 2015-09-04 06:53:56.250 247 12376.77 -4.00 54444.28 88888.00 2015-09-04 06:53:56.375 247 12376.88 -3.85 54444.25 88888.00 2015-09-04 06:53:56.500 247 12376.92 -3.67 54444.25 88888.00 2015-09-04 06:53:56.625 247 12376.98 -3.48 54444.25 88888.00 2015-09-04 06:53:56.750 247 12377.00 -3.25 54444.22 88888.00 2015-09-04 06:53:56.875 247 12377.05 -3.02 54444.25 88888.00 2015-09-04 06:53:57.000 247 12377.12 -2.75 54444.22 88888.00 2015-09-04 06:53:57.125 247 12377.15 -2.50 54444.25 88888.00 2015-09-04 06:53:57.250 247 12377.02 -2.27 54444.20 88888.00 2015-09-04 06:53:57.375 247 12377.02 -2.00 54444.20 88888.00 2015-09-04 06:53:57.500 247 12377.12 -1.75 54444.18 88888.00 2015-09-04 06:53:57.625 247 12377.17 -1.48 54444.18 88888.00 2015-09-04 06:53:57.750 247 12377.20 -1.18 54444.15 88888.00 2015-09-04 06:53:57.875 247 12377.15 -0.85 54444.12 88888.00 2015-09-04 06:53:58.000 247 12377.17 -0.55 54444.10 88888.00 2015-09-04 06:53:58.125 247 12377.20 -0.28 54444.07 88888.00 2015-09-04 06:53:58.250 247 12377.17 0.05 54444.05 88888.00 2015-09-04 06:53:58.375 247 12377.15 0.33 54444.03 88888.00 2015-09-04 06:53:58.500 247 12377.15 0.68 54444.03 88888.00 2015-09-04 06:53:58.625 247 12377.23 0.95 54443.97 88888.00 2015-09-04 06:53:58.750 247 12377.25 1.32 54443.93 88888.00 2015-09-04 06:53:58.875 247 12377.20 1.65 54443.93 88888.00 2015-09-04 06:53:59.000 247 12377.20 2.00 54443.88 88888.00 2015-09-04 06:53:59.125 247 12377.23 2.35 54443.88 88888.00 2015-09-04 06:53:59.250 247 12377.38 2.73 54443.82 88888.00 2015-09-04 06:53:59.375 247 12377.48 3.02 54443.78 88888.00 2015-09-04 06:53:59.500 247 12377.50 3.35 54443.75 88888.00 2015-09-04 06:53:59.625 247 12377.58 3.70 54443.70 88888.00 2015-09-04 06:53:59.750 247 12377.67 4.03 54443.65 88888.00 2015-09-04 06:53:59.875 247 12377.75 4.33 54443.65 88888.00 2015-09-04 06:54:00.000 247 12377.75 4.67 54443.62 88888.00 2015-09-04 06:54:00.125 247 12377.75 4.97 54443.60 88888.00 2015-09-04 06:54:00.250 247 12377.85 5.33 54443.53 88888.00 2015-09-04 06:54:00.375 247 12377.98 5.60 54443.50 88888.00 2015-09-04 06:54:00.500 247 12378.05 5.85 54443.43 88888.00 2015-09-04 06:54:00.625 247 12378.17 6.10 54443.40 88888.00 2015-09-04 06:54:00.750 247 12378.30 6.40 54443.40 88888.00 2015-09-04 06:54:00.875 247 12378.27 6.65 54443.38 88888.00 2015-09-04 06:54:01.000 247 12378.33 6.88 54443.30 88888.00 2015-09-04 06:54:01.125 247 12378.50 7.12 54443.28 88888.00 2015-09-04 06:54:01.250 247 12378.58 7.42 54443.25 88888.00 2015-09-04 06:54:01.375 247 12378.55 7.60 54443.22 88888.00 2015-09-04 06:54:01.500 247 12378.55 7.80 54443.20 88888.00 2015-09-04 06:54:01.625 247 12378.60 8.00 54443.18 88888.00 2015-09-04 06:54:01.750 247 12378.65 8.20 54443.18 88888.00 2015-09-04 06:54:01.875 247 12378.65 8.40 54443.18 88888.00 2015-09-04 06:54:02.000 247 12378.70 8.60 54443.18 88888.00 2015-09-04 06:54:02.125 247 12378.80 8.78 54443.15 88888.00 2015-09-04 06:54:02.250 247 12378.85 8.93 54443.12 88888.00 2015-09-04 06:54:02.375 247 12378.80 9.07 54443.12 88888.00 2015-09-04 06:54:02.500 247 12378.73 9.22 54443.12 88888.00 2015-09-04 06:54:02.625 247 12378.75 9.40 54443.15 88888.00 2015-09-04 06:54:02.750 247 12378.83 9.53 54443.12 88888.00 2015-09-04 06:54:02.875 247 12378.88 9.60 54443.12 88888.00 2015-09-04 06:54:03.000 247 12378.85 9.70 54443.10 88888.00 2015-09-04 06:54:03.125 247 12378.83 9.78 54443.15 88888.00 2015-09-04 06:54:03.250 247 12378.80 9.88 54443.15 88888.00 2015-09-04 06:54:03.375 247 12378.85 9.93 54443.12 88888.00 2015-09-04 06:54:03.500 247 12378.80 10.00 54443.12 88888.00 2015-09-04 06:54:03.625 247 12378.83 9.97 54443.15 88888.00 2015-09-04 06:54:03.750 247 12378.95 10.00 54443.15 88888.00 2015-09-04 06:54:03.875 247 12379.05 10.03 54443.15 88888.00 2015-09-04 06:54:04.000 247 12379.08 10.00 54443.18 88888.00 2015-09-04 06:54:04.125 247 12378.98 9.95 54443.18 88888.00 2015-09-04 06:54:04.250 247 12378.90 9.88 54443.20 88888.00 2015-09-04 06:54:04.375 247 12378.95 9.82 54443.20 88888.00 2015-09-04 06:54:04.500 247 12378.98 9.78 54443.20 88888.00 2015-09-04 06:54:04.625 247 12379.00 9.70 54443.25 88888.00 2015-09-04 06:54:04.750 247 12378.98 9.65 54443.28 88888.00 2015-09-04 06:54:04.875 247 12378.88 9.60 54443.32 88888.00 2015-09-04 06:54:05.000 247 12378.88 9.53 54443.38 88888.00 2015-09-04 06:54:05.125 247 12378.85 9.43 54443.40 88888.00 2015-09-04 06:54:05.250 247 12378.77 9.35 54443.38 88888.00 2015-09-04 06:54:05.375 247 12378.83 9.32 54443.40 88888.00 2015-09-04 06:54:05.500 247 12378.80 9.28 54443.45 88888.00 2015-09-04 06:54:05.625 247 12378.75 9.18 54443.47 88888.00 2015-09-04 06:54:05.750 247 12378.73 9.07 54443.45 88888.00 2015-09-04 06:54:05.875 247 12378.70 9.07 54443.47 88888.00 2015-09-04 06:54:06.000 247 12378.67 9.03 54443.55 88888.00 2015-09-04 06:54:06.125 247 12378.55 8.95 54443.60 88888.00 2015-09-04 06:54:06.250 247 12378.48 8.90 54443.62 88888.00 2015-09-04 06:54:06.375 247 12378.42 8.88 54443.68 88888.00 2015-09-04 06:54:06.500 247 12378.35 8.88 54443.70 88888.00 2015-09-04 06:54:06.625 247 12378.23 8.88 54443.75 88888.00 2015-09-04 06:54:06.750 247 12378.02 8.85 54443.80 88888.00 2015-09-04 06:54:06.875 247 12377.90 8.82 54443.82 88888.00 2015-09-04 06:54:07.000 247 12377.80 8.82 54443.88 88888.00 2015-09-04 06:54:07.125 247 12377.70 8.82 54443.95 88888.00 2015-09-04 06:54:07.250 247 12377.62 8.85 54444.07 88888.00 2015-09-04 06:54:07.375 247 12377.50 8.90 54444.10 88888.00 2015-09-04 06:54:07.500 247 12377.30 8.93 54444.15 88888.00 2015-09-04 06:54:07.625 247 12377.15 8.97 54444.20 88888.00 2015-09-04 06:54:07.750 247 12377.00 9.03 54444.22 88888.00 2015-09-04 06:54:07.875 247 12376.92 9.03 54444.28 88888.00 2015-09-04 06:54:08.000 247 12376.83 9.03 54444.32 88888.00 2015-09-04 06:54:08.125 247 12376.73 9.05 54444.40 88888.00 2015-09-04 06:54:08.250 247 12376.62 9.12 54444.47 88888.00 2015-09-04 06:54:08.375 247 12376.55 9.18 54444.50 88888.00 2015-09-04 06:54:08.500 247 12376.42 9.15 54444.53 88888.00 2015-09-04 06:54:08.625 247 12376.33 9.18 54444.57 88888.00 2015-09-04 06:54:08.750 247 12376.27 9.22 54444.62 88888.00 2015-09-04 06:54:08.875 247 12376.27 9.20 54444.65 88888.00 2015-09-04 06:54:09.000 247 12376.25 9.22 54444.68 88888.00 2015-09-04 06:54:09.125 247 12376.23 9.20 54444.72 88888.00 2015-09-04 06:54:09.250 247 12376.23 9.20 54444.75 88888.00 2015-09-04 06:54:09.375 247 12376.25 9.20 54444.75 88888.00 2015-09-04 06:54:09.500 247 12376.23 9.25 54444.75 88888.00 2015-09-04 06:54:09.625 247 12376.23 9.30 54444.80 88888.00 2015-09-04 06:54:09.750 247 12376.20 9.35 54444.85 88888.00 2015-09-04 06:54:09.875 247 12376.17 9.40 54444.90 88888.00 2015-09-04 06:54:10.000 247 12376.08 9.40 54444.90 88888.00 2015-09-04 06:54:10.125 247 12376.02 9.38 54444.93 88888.00 2015-09-04 06:54:10.250 247 12375.95 9.40 54444.95 88888.00 2015-09-04 06:54:10.375 247 12375.92 9.47 54444.95 88888.00 2015-09-04 06:54:10.500 247 12375.95 9.50 54444.97 88888.00 2015-09-04 06:54:10.625 247 12375.88 9.55 54445.03 88888.00 2015-09-04 06:54:10.750 247 12375.77 9.57 54445.05 88888.00 2015-09-04 06:54:10.875 247 12375.80 9.57 54445.10 88888.00 2015-09-04 06:54:11.000 247 12375.75 9.60 54445.15 88888.00 2015-09-04 06:54:11.125 247 12375.65 9.60 54445.18 88888.00 2015-09-04 06:54:11.250 247 12375.58 9.55 54445.18 88888.00 2015-09-04 06:54:11.375 247 12375.58 9.57 54445.18 88888.00 2015-09-04 06:54:11.500 247 12375.50 9.57 54445.22 88888.00 2015-09-04 06:54:11.625 247 12375.35 9.60 54445.22 88888.00 2015-09-04 06:54:11.750 247 12375.30 9.60 54445.25 88888.00 2015-09-04 06:54:11.875 247 12375.30 9.57 54445.30 88888.00 2015-09-04 06:54:12.000 247 12375.25 9.57 54445.32 88888.00 2015-09-04 06:54:12.125 247 12375.17 9.57 54445.38 88888.00 2015-09-04 06:54:12.250 247 12375.10 9.53 54445.40 88888.00 2015-09-04 06:54:12.375 247 12374.98 9.53 54445.43 88888.00 2015-09-04 06:54:12.500 247 12374.88 9.50 54445.47 88888.00 2015-09-04 06:54:12.625 247 12374.80 9.45 54445.53 88888.00 2015-09-04 06:54:12.750 247 12374.75 9.40 54445.53 88888.00 2015-09-04 06:54:12.875 247 12374.62 9.38 54445.57 88888.00 2015-09-04 06:54:13.000 247 12374.55 9.30 54445.60 88888.00 2015-09-04 06:54:13.125 247 12374.48 9.22 54445.65 88888.00 2015-09-04 06:54:13.250 247 12374.42 9.12 54445.70 88888.00 2015-09-04 06:54:13.375 247 12374.38 9.12 54445.72 88888.00 2015-09-04 06:54:13.500 247 12374.25 9.03 54445.78 88888.00 2015-09-04 06:54:13.625 247 12374.20 8.95 54445.80 88888.00 2015-09-04 06:54:13.750 247 12374.17 8.88 54445.80 88888.00 2015-09-04 06:54:13.875 247 12374.12 8.80 54445.85 88888.00 2015-09-04 06:54:14.000 247 12374.05 8.72 54445.90 88888.00 2015-09-04 06:54:14.125 247 12373.92 8.60 54445.95 88888.00 2015-09-04 06:54:14.250 247 12373.75 8.50 54445.97 88888.00 2015-09-04 06:54:14.375 247 12373.65 8.43 54446.00 88888.00 2015-09-04 06:54:14.500 247 12373.60 8.38 54446.07 88888.00 2015-09-04 06:54:14.625 247 12373.55 8.35 54446.10 88888.00 2015-09-04 06:54:14.750 247 12373.42 8.25 54446.15 88888.00 2015-09-04 06:54:14.875 247 12373.30 8.18 54446.18 88888.00 2015-09-04 06:54:15.000 247 12373.20 8.07 54446.22 88888.00 2015-09-04 06:54:15.125 247 12373.20 8.03 54446.28 88888.00 2015-09-04 06:54:15.250 247 12373.08 7.90 54446.28 88888.00 2015-09-04 06:54:15.375 247 12372.95 7.80 54446.28 88888.00 2015-09-04 06:54:15.500 247 12372.83 7.70 54446.32 88888.00 2015-09-04 06:54:15.625 247 12372.75 7.62 54446.35 88888.00 2015-09-04 06:54:15.750 247 12372.67 7.50 54446.43 88888.00 2015-09-04 06:54:15.875 247 12372.58 7.38 54446.45 88888.00 2015-09-04 06:54:16.000 247 12372.52 7.25 54446.43 88888.00 2015-09-04 06:54:16.125 247 12372.42 7.20 54446.50 88888.00 2015-09-04 06:54:16.250 247 12372.33 7.05 54446.55 88888.00 2015-09-04 06:54:16.375 247 12372.30 6.92 54446.60 88888.00 2015-09-04 06:54:16.500 247 12372.27 6.75 54446.62 88888.00 2015-09-04 06:54:16.625 247 12372.20 6.58 54446.65 88888.00 2015-09-04 06:54:16.750 247 12372.05 6.47 54446.68 88888.00 2015-09-04 06:54:16.875 247 12371.98 6.35 54446.75 88888.00 2015-09-04 06:54:17.000 247 12371.92 6.22 54446.78 88888.00 2015-09-04 06:54:17.125 247 12371.90 6.10 54446.82 88888.00 2015-09-04 06:54:17.250 247 12371.75 5.92 54446.85 88888.00 2015-09-04 06:54:17.375 247 12371.65 5.78 54446.88 88888.00 2015-09-04 06:54:17.500 247 12371.58 5.70 54446.90 88888.00 2015-09-04 06:54:17.625 247 12371.58 5.60 54446.95 88888.00 2015-09-04 06:54:17.750 247 12371.45 5.47 54446.95 88888.00 2015-09-04 06:54:17.875 247 12371.33 5.35 54446.97 88888.00 2015-09-04 06:54:18.000 247 12371.23 5.20 54446.97 88888.00 2015-09-04 06:54:18.125 247 12371.08 5.05 54447.03 88888.00 2015-09-04 06:54:18.250 247 12370.90 4.95 54447.07 88888.00 2015-09-04 06:54:18.375 247 12370.80 4.88 54447.10 88888.00 2015-09-04 06:54:18.500 247 12370.70 4.75 54447.12 88888.00 2015-09-04 06:54:18.625 247 12370.55 4.62 54447.15 88888.00 2015-09-04 06:54:18.750 247 12370.38 4.53 54447.18 88888.00 2015-09-04 06:54:18.875 247 12370.23 4.45 54447.18 88888.00 2015-09-04 06:54:19.000 247 12370.08 4.35 54447.20 88888.00 2015-09-04 06:54:19.125 247 12369.90 4.22 54447.25 88888.00 2015-09-04 06:54:19.250 247 12369.67 4.12 54447.28 88888.00 2015-09-04 06:54:19.375 247 12369.48 4.05 54447.30 88888.00 2015-09-04 06:54:19.500 247 12369.27 4.00 54447.32 88888.00 2015-09-04 06:54:19.625 247 12369.08 3.98 54447.35 88888.00 2015-09-04 06:54:19.750 247 12368.95 3.92 54447.40 88888.00 2015-09-04 06:54:19.875 247 12368.77 3.88 54447.45 88888.00 2015-09-04 06:54:20.000 247 12368.60 3.83 54447.50 88888.00 2015-09-04 06:54:20.125 247 12368.40 3.77 54447.55 88888.00 2015-09-04 06:54:20.250 247 12368.25 3.67 54447.57 88888.00 2015-09-04 06:54:20.375 247 12368.05 3.67 54447.60 88888.00 2015-09-04 06:54:20.500 247 12367.85 3.65 54447.65 88888.00 2015-09-04 06:54:20.625 247 12367.62 3.58 54447.70 88888.00 2015-09-04 06:54:20.750 247 12367.45 3.58 54447.75 88888.00 2015-09-04 06:54:20.875 247 12367.23 3.55 54447.80 88888.00 2015-09-04 06:54:21.000 247 12367.02 3.55 54447.85 88888.00 2015-09-04 06:54:21.125 247 12366.88 3.52 54447.90 88888.00 2015-09-04 06:54:21.250 247 12366.73 3.45 54447.97 88888.00 2015-09-04 06:54:21.375 247 12366.50 3.42 54447.97 88888.00 2015-09-04 06:54:21.500 247 12366.30 3.42 54448.03 88888.00 2015-09-04 06:54:21.625 247 12366.12 3.45 54448.07 88888.00 2015-09-04 06:54:21.750 247 12365.98 3.45 54448.10 88888.00 2015-09-04 06:54:21.875 247 12365.83 3.42 54448.15 88888.00 2015-09-04 06:54:22.000 247 12365.67 3.40 54448.15 88888.00 2015-09-04 06:54:22.125 247 12365.55 3.38 54448.18 88888.00 2015-09-04 06:54:22.250 247 12365.50 3.40 54448.22 88888.00 2015-09-04 06:54:22.375 247 12365.42 3.45 54448.25 88888.00 2015-09-04 06:54:22.500 247 12365.42 3.45 54448.25 88888.00 2015-09-04 06:54:22.625 247 12365.40 3.42 54448.25 88888.00 2015-09-04 06:54:22.750 247 12365.30 3.45 54448.22 88888.00 2015-09-04 06:54:22.875 247 12365.25 3.48 54448.28 88888.00 2015-09-04 06:54:23.000 247 12365.25 3.50 54448.28 88888.00 2015-09-04 06:54:23.125 247 12365.25 3.50 54448.28 88888.00 2015-09-04 06:54:23.250 247 12365.20 3.52 54448.25 88888.00 2015-09-04 06:54:23.375 247 12365.27 3.58 54448.25 88888.00 2015-09-04 06:54:23.500 247 12365.35 3.62 54448.25 88888.00 2015-09-04 06:54:23.625 247 12365.50 3.65 54448.28 88888.00 2015-09-04 06:54:23.750 247 12365.58 3.65 54448.28 88888.00 2015-09-04 06:54:23.875 247 12365.60 3.70 54448.25 88888.00 2015-09-04 06:54:24.000 247 12365.65 3.73 54448.22 88888.00 2015-09-04 06:54:24.125 247 12365.73 3.75 54448.20 88888.00 2015-09-04 06:54:24.250 247 12365.77 3.77 54448.15 88888.00 2015-09-04 06:54:24.375 247 12365.90 3.77 54448.15 88888.00 2015-09-04 06:54:24.500 247 12366.05 3.83 54448.12 88888.00 2015-09-04 06:54:24.625 247 12366.25 3.88 54448.12 88888.00 2015-09-04 06:54:24.750 247 12366.38 3.92 54448.12 88888.00 2015-09-04 06:54:24.875 247 12366.45 3.92 54448.10 88888.00 2015-09-04 06:54:25.000 247 12366.52 3.92 54448.05 88888.00 2015-09-04 06:54:25.125 247 12366.62 3.95 54448.00 88888.00 2015-09-04 06:54:25.250 247 12366.75 4.03 54448.00 88888.00 2015-09-04 06:54:25.375 247 12366.85 4.05 54447.97 88888.00 2015-09-04 06:54:25.500 247 12367.00 4.08 54447.97 88888.00 2015-09-04 06:54:25.625 247 12367.15 4.10 54447.95 88888.00 2015-09-04 06:54:25.750 247 12367.25 4.12 54447.95 88888.00 2015-09-04 06:54:25.875 247 12367.35 4.15 54447.90 88888.00 2015-09-04 06:54:26.000 247 12367.50 4.17 54447.88 88888.00 2015-09-04 06:54:26.125 247 12367.67 4.22 54447.88 88888.00 2015-09-04 06:54:26.250 247 12367.80 4.25 54447.82 88888.00 2015-09-04 06:54:26.375 247 12367.95 4.25 54447.78 88888.00 2015-09-04 06:54:26.500 247 12368.10 4.25 54447.75 88888.00 2015-09-04 06:54:26.625 247 12368.17 4.28 54447.75 88888.00 2015-09-04 06:54:26.750 247 12368.35 4.33 54447.70 88888.00 2015-09-04 06:54:26.875 247 12368.52 4.33 54447.72 88888.00 2015-09-04 06:54:27.000 247 12368.62 4.35 54447.72 88888.00 2015-09-04 06:54:27.125 247 12368.75 4.33 54447.68 88888.00 2015-09-04 06:54:27.250 247 12368.80 4.33 54447.65 88888.00 2015-09-04 06:54:27.375 247 12368.90 4.33 54447.62 88888.00 2015-09-04 06:54:27.500 247 12369.08 4.33 54447.62 88888.00 2015-09-04 06:54:27.625 247 12369.15 4.33 54447.62 88888.00 2015-09-04 06:54:27.750 247 12369.25 4.33 54447.62 88888.00 2015-09-04 06:54:27.875 247 12369.38 4.33 54447.60 88888.00 2015-09-04 06:54:28.000 247 12369.45 4.28 54447.57 88888.00 2015-09-04 06:54:28.125 247 12369.55 4.28 54447.60 88888.00 2015-09-04 06:54:28.250 247 12369.62 4.28 54447.57 88888.00 2015-09-04 06:54:28.375 247 12369.75 4.28 54447.55 88888.00 2015-09-04 06:54:28.500 247 12369.83 4.25 54447.55 88888.00 2015-09-04 06:54:28.625 247 12369.95 4.25 54447.53 88888.00 2015-09-04 06:54:28.750 247 12370.10 4.20 54447.55 88888.00 2015-09-04 06:54:28.875 247 12370.25 4.17 54447.55 88888.00 2015-09-04 06:54:29.000 247 12370.35 4.12 54447.55 88888.00 2015-09-04 06:54:29.125 247 12370.42 4.10 54447.57 88888.00 2015-09-04 06:54:29.250 247 12370.52 4.05 54447.57 88888.00 2015-09-04 06:54:29.375 247 12370.60 4.00 54447.55 88888.00 2015-09-04 06:54:29.500 247 12370.73 3.92 54447.53 88888.00 2015-09-04 06:54:29.625 247 12370.77 3.83 54447.55 88888.00 2015-09-04 06:54:29.750 247 12370.92 3.73 54447.55 88888.00 2015-09-04 06:54:29.875 247 12371.12 3.62 54447.55 88888.00 2015-09-04 06:54:30.000 247 12371.27 3.55 54447.55 88888.00 2015-09-04 06:54:30.125 247 12371.35 3.45 54447.55 88888.00 2015-09-04 06:54:30.250 247 12371.52 3.33 54447.57 88888.00 2015-09-04 06:54:30.375 247 12371.67 3.23 54447.57 88888.00 2015-09-04 06:54:30.500 247 12371.77 3.12 54447.55 88888.00 2015-09-04 06:54:30.625 247 12371.90 3.02 54447.57 88888.00 2015-09-04 06:54:30.750 247 12372.02 2.95 54447.62 88888.00 2015-09-04 06:54:30.875 247 12372.15 2.83 54447.62 88888.00 2015-09-04 06:54:31.000 247 12372.25 2.73 54447.62 88888.00 2015-09-04 06:54:31.125 247 12372.33 2.62 54447.65 88888.00 2015-09-04 06:54:31.250 247 12372.40 2.50 54447.68 88888.00 2015-09-04 06:54:31.375 247 12372.58 2.45 54447.65 88888.00 2015-09-04 06:54:31.500 247 12372.70 2.40 54447.65 88888.00 2015-09-04 06:54:31.625 247 12372.83 2.30 54447.68 88888.00 2015-09-04 06:54:31.750 247 12372.95 2.27 54447.65 88888.00 2015-09-04 06:54:31.875 247 12373.05 2.20 54447.70 88888.00 2015-09-04 06:54:32.000 247 12373.23 2.12 54447.68 88888.00 2015-09-04 06:54:32.125 247 12373.38 2.02 54447.70 88888.00 2015-09-04 06:54:32.250 247 12373.50 1.95 54447.70 88888.00 2015-09-04 06:54:32.375 247 12373.65 1.93 54447.70 88888.00 2015-09-04 06:54:32.500 247 12373.80 1.88 54447.70 88888.00 2015-09-04 06:54:32.625 247 12373.95 1.82 54447.72 88888.00 2015-09-04 06:54:32.750 247 12374.15 1.75 54447.68 88888.00 2015-09-04 06:54:32.875 247 12374.30 1.68 54447.68 88888.00 2015-09-04 06:54:33.000 247 12374.48 1.60 54447.68 88888.00 2015-09-04 06:54:33.125 247 12374.60 1.55 54447.70 88888.00 2015-09-04 06:54:33.250 247 12374.73 1.45 54447.72 88888.00 2015-09-04 06:54:33.375 247 12374.98 1.43 54447.70 88888.00 2015-09-04 06:54:33.500 247 12375.10 1.35 54447.75 88888.00 2015-09-04 06:54:33.625 247 12375.27 1.30 54447.72 88888.00 2015-09-04 06:54:33.750 247 12375.42 1.25 54447.72 88888.00 2015-09-04 06:54:33.875 247 12375.58 1.25 54447.72 88888.00 2015-09-04 06:54:34.000 247 12375.65 1.25 54447.72 88888.00 2015-09-04 06:54:34.125 247 12375.83 1.25 54447.72 88888.00 2015-09-04 06:54:34.250 247 12375.92 1.25 54447.72 88888.00 2015-09-04 06:54:34.375 247 12376.00 1.25 54447.75 88888.00 2015-09-04 06:54:34.500 247 12376.12 1.25 54447.75 88888.00 2015-09-04 06:54:34.625 247 12376.17 1.23 54447.75 88888.00 2015-09-04 06:54:34.750 247 12376.30 1.20 54447.72 88888.00 2015-09-04 06:54:34.875 247 12376.42 1.20 54447.72 88888.00 2015-09-04 06:54:35.000 247 12376.50 1.18 54447.70 88888.00 2015-09-04 06:54:35.125 247 12376.60 1.20 54447.75 88888.00 2015-09-04 06:54:35.250 247 12376.73 1.20 54447.78 88888.00 2015-09-04 06:54:35.375 247 12376.92 1.23 54447.75 88888.00 2015-09-04 06:54:35.500 247 12377.08 1.18 54447.75 88888.00 2015-09-04 06:54:35.625 247 12377.17 1.18 54447.75 88888.00 2015-09-04 06:54:35.750 247 12377.38 1.15 54447.78 88888.00 2015-09-04 06:54:35.875 247 12377.55 1.10 54447.80 88888.00 2015-09-04 06:54:36.000 247 12377.62 1.07 54447.78 88888.00 2015-09-04 06:54:36.125 247 12377.70 1.00 54447.78 88888.00 2015-09-04 06:54:36.250 247 12377.85 0.97 54447.75 88888.00 2015-09-04 06:54:36.375 247 12377.98 0.95 54447.75 88888.00 2015-09-04 06:54:36.500 247 12378.17 0.93 54447.72 88888.00 2015-09-04 06:54:36.625 247 12378.42 0.90 54447.72 88888.00 2015-09-04 06:54:36.750 247 12378.60 0.90 54447.68 88888.00 2015-09-04 06:54:36.875 247 12378.77 0.82 54447.70 88888.00 2015-09-04 06:54:37.000 247 12378.95 0.78 54447.68 88888.00 2015-09-04 06:54:37.125 247 12379.12 0.72 54447.70 88888.00 2015-09-04 06:54:37.250 247 12379.25 0.68 54447.70 88888.00 2015-09-04 06:54:37.375 247 12379.42 0.68 54447.70 88888.00 2015-09-04 06:54:37.500 247 12379.58 0.68 54447.70 88888.00 2015-09-04 06:54:37.625 247 12379.70 0.65 54447.70 88888.00 2015-09-04 06:54:37.750 247 12379.90 0.57 54447.70 88888.00 2015-09-04 06:54:37.875 247 12380.02 0.57 54447.70 88888.00 2015-09-04 06:54:38.000 247 12380.23 0.55 54447.62 88888.00 2015-09-04 06:54:38.125 247 12380.38 0.50 54447.62 88888.00 2015-09-04 06:54:38.250 247 12380.50 0.47 54447.65 88888.00 2015-09-04 06:54:38.375 247 12380.65 0.50 54447.62 88888.00 2015-09-04 06:54:38.500 247 12380.80 0.45 54447.65 88888.00 2015-09-04 06:54:38.625 247 12381.05 0.45 54447.65 88888.00 2015-09-04 06:54:38.750 247 12381.23 0.47 54447.68 88888.00 2015-09-04 06:54:38.875 247 12381.33 0.50 54447.68 88888.00 2015-09-04 06:54:39.000 247 12381.45 0.47 54447.65 88888.00 2015-09-04 06:54:39.125 247 12381.58 0.50 54447.65 88888.00 2015-09-04 06:54:39.250 247 12381.70 0.53 54447.70 88888.00 2015-09-04 06:54:39.375 247 12381.85 0.53 54447.68 88888.00 2015-09-04 06:54:39.500 247 12381.95 0.57 54447.70 88888.00 2015-09-04 06:54:39.625 247 12382.10 0.60 54447.70 88888.00 2015-09-04 06:54:39.750 247 12382.25 0.65 54447.70 88888.00 2015-09-04 06:54:39.875 247 12382.35 0.62 54447.72 88888.00 2015-09-04 06:54:40.000 247 12382.40 0.68 54447.72 88888.00 2015-09-04 06:54:40.125 247 12382.50 0.72 54447.72 88888.00 2015-09-04 06:54:40.250 247 12382.58 0.72 54447.75 88888.00 2015-09-04 06:54:40.375 247 12382.65 0.78 54447.75 88888.00 2015-09-04 06:54:40.500 247 12382.75 0.82 54447.75 88888.00 2015-09-04 06:54:40.625 247 12382.80 0.85 54447.75 88888.00 2015-09-04 06:54:40.750 247 12382.88 0.90 54447.78 88888.00 2015-09-04 06:54:40.875 247 12383.10 0.97 54447.80 88888.00 2015-09-04 06:54:41.000 247 12383.25 1.00 54447.78 88888.00 2015-09-04 06:54:41.125 247 12383.30 0.97 54447.80 88888.00 2015-09-04 06:54:41.250 247 12383.40 1.05 54447.80 88888.00 2015-09-04 06:54:41.375 247 12383.52 1.07 54447.80 88888.00 2015-09-04 06:54:41.500 247 12383.67 1.12 54447.78 88888.00 2015-09-04 06:54:41.625 247 12383.83 1.20 54447.82 88888.00 2015-09-04 06:54:41.750 247 12384.00 1.23 54447.82 88888.00 2015-09-04 06:54:41.875 247 12384.17 1.27 54447.80 88888.00 2015-09-04 06:54:42.000 247 12384.33 1.32 54447.80 88888.00 2015-09-04 06:54:42.125 247 12384.33 1.38 54447.82 88888.00 2015-09-04 06:54:42.250 247 12384.38 1.40 54447.82 88888.00 2015-09-04 06:54:42.375 247 12384.52 1.50 54447.82 88888.00 2015-09-04 06:54:42.500 247 12384.67 1.60 54447.82 88888.00 2015-09-04 06:54:42.625 247 12384.73 1.65 54447.82 88888.00 2015-09-04 06:54:42.750 247 12384.77 1.70 54447.85 88888.00 2015-09-04 06:54:42.875 247 12384.92 1.80 54447.82 88888.00 2015-09-04 06:54:43.000 247 12385.02 1.88 54447.80 88888.00 2015-09-04 06:54:43.125 247 12385.10 1.95 54447.82 88888.00 2015-09-04 06:54:43.250 247 12385.20 2.02 54447.82 88888.00 2015-09-04 06:54:43.375 247 12385.33 2.15 54447.85 88888.00 2015-09-04 06:54:43.500 247 12385.40 2.25 54447.82 88888.00 2015-09-04 06:54:43.625 247 12385.48 2.35 54447.82 88888.00 2015-09-04 06:54:43.750 247 12385.60 2.45 54447.80 88888.00 2015-09-04 06:54:43.875 247 12385.65 2.50 54447.82 88888.00 2015-09-04 06:54:44.000 247 12385.67 2.58 54447.80 88888.00 2015-09-04 06:54:44.125 247 12385.73 2.70 54447.82 88888.00 2015-09-04 06:54:44.250 247 12385.83 2.80 54447.78 88888.00 2015-09-04 06:54:44.375 247 12385.90 2.88 54447.80 88888.00 2015-09-04 06:54:44.500 247 12385.98 2.92 54447.78 88888.00 2015-09-04 06:54:44.625 247 12386.10 3.00 54447.78 88888.00 2015-09-04 06:54:44.750 247 12386.17 3.08 54447.78 88888.00 2015-09-04 06:54:44.875 247 12386.25 3.15 54447.78 88888.00 2015-09-04 06:54:45.000 247 12386.30 3.20 54447.72 88888.00 2015-09-04 06:54:45.125 247 12386.38 3.27 54447.72 88888.00 2015-09-04 06:54:45.250 247 12386.42 3.35 54447.75 88888.00 2015-09-04 06:54:45.375 247 12386.58 3.42 54447.72 88888.00 2015-09-04 06:54:45.500 247 12386.70 3.50 54447.72 88888.00 2015-09-04 06:54:45.625 247 12386.83 3.58 54447.72 88888.00 2015-09-04 06:54:45.750 247 12386.88 3.65 54447.72 88888.00 2015-09-04 06:54:45.875 247 12386.92 3.73 54447.72 88888.00 2015-09-04 06:54:46.000 247 12387.05 3.75 54447.70 88888.00 2015-09-04 06:54:46.125 247 12387.15 3.83 54447.72 88888.00 2015-09-04 06:54:46.250 247 12387.23 3.90 54447.72 88888.00 2015-09-04 06:54:46.375 247 12387.35 3.98 54447.70 88888.00 2015-09-04 06:54:46.500 247 12387.48 4.05 54447.68 88888.00 2015-09-04 06:54:46.625 247 12387.60 4.15 54447.70 88888.00 2015-09-04 06:54:46.750 247 12387.70 4.22 54447.70 88888.00 2015-09-04 06:54:46.875 247 12387.85 4.33 54447.68 88888.00 2015-09-04 06:54:47.000 247 12387.90 4.40 54447.65 88888.00 2015-09-04 06:54:47.125 247 12387.98 4.47 54447.68 88888.00 2015-09-04 06:54:47.250 247 12388.08 4.55 54447.70 88888.00 2015-09-04 06:54:47.375 247 12388.15 4.60 54447.68 88888.00 2015-09-04 06:54:47.500 247 12388.20 4.72 54447.70 88888.00 2015-09-04 06:54:47.625 247 12388.27 4.80 54447.72 88888.00 2015-09-04 06:54:47.750 247 12388.38 4.88 54447.72 88888.00 2015-09-04 06:54:47.875 247 12388.45 4.95 54447.75 88888.00 2015-09-04 06:54:48.000 247 12388.50 5.05 54447.75 88888.00 2015-09-04 06:54:48.125 247 12388.55 5.12 54447.75 88888.00 2015-09-04 06:54:48.250 247 12388.62 5.17 54447.72 88888.00 2015-09-04 06:54:48.375 247 12388.73 5.25 54447.75 88888.00 2015-09-04 06:54:48.500 247 12388.77 5.33 54447.78 88888.00 2015-09-04 06:54:48.625 247 12388.85 5.42 54447.78 88888.00 2015-09-04 06:54:48.750 247 12388.92 5.47 54447.80 88888.00 2015-09-04 06:54:48.875 247 12388.98 5.50 54447.80 88888.00 2015-09-04 06:54:49.000 247 12388.98 5.55 54447.82 88888.00 2015-09-04 06:54:49.125 247 12389.05 5.58 54447.82 88888.00 2015-09-04 06:54:49.250 247 12389.15 5.58 54447.85 88888.00 2015-09-04 06:54:49.375 247 12389.23 5.62 54447.88 88888.00 2015-09-04 06:54:49.500 247 12389.23 5.67 54447.90 88888.00 2015-09-04 06:54:49.625 247 12389.25 5.67 54447.88 88888.00 2015-09-04 06:54:49.750 247 12389.30 5.72 54447.88 88888.00 2015-09-04 06:54:49.875 247 12389.33 5.75 54447.90 88888.00 2015-09-04 06:54:50.000 247 12389.42 5.75 54447.88 88888.00 2015-09-04 06:54:50.125 247 12389.45 5.75 54447.88 88888.00 2015-09-04 06:54:50.250 247 12389.48 5.70 54447.93 88888.00 2015-09-04 06:54:50.375 247 12389.52 5.75 54447.95 88888.00 2015-09-04 06:54:50.500 247 12389.58 5.75 54447.95 88888.00 2015-09-04 06:54:50.625 247 12389.65 5.70 54447.95 88888.00 2015-09-04 06:54:50.750 247 12389.67 5.72 54447.97 88888.00 2015-09-04 06:54:50.875 247 12389.65 5.67 54448.00 88888.00 2015-09-04 06:54:51.000 247 12389.73 5.60 54448.00 88888.00 2015-09-04 06:54:51.125 247 12389.80 5.58 54448.03 88888.00 2015-09-04 06:54:51.250 247 12389.77 5.53 54448.05 88888.00 2015-09-04 06:54:51.375 247 12389.80 5.55 54448.07 88888.00 2015-09-04 06:54:51.500 247 12389.88 5.50 54448.10 88888.00 2015-09-04 06:54:51.625 247 12389.95 5.42 54448.10 88888.00 2015-09-04 06:54:51.750 247 12389.92 5.38 54448.10 88888.00 2015-09-04 06:54:51.875 247 12389.95 5.35 54448.12 88888.00 2015-09-04 06:54:52.000 247 12390.00 5.30 54448.15 88888.00 2015-09-04 06:54:52.125 247 12390.02 5.25 54448.18 88888.00 2015-09-04 06:54:52.250 247 12390.12 5.22 54448.20 88888.00 2015-09-04 06:54:52.375 247 12390.17 5.17 54448.20 88888.00 2015-09-04 06:54:52.500 247 12390.17 5.10 54448.20 88888.00 2015-09-04 06:54:52.625 247 12390.17 5.08 54448.22 88888.00 2015-09-04 06:54:52.750 247 12390.27 5.08 54448.28 88888.00 2015-09-04 06:54:52.875 247 12390.30 5.05 54448.28 88888.00 2015-09-04 06:54:53.000 247 12390.25 5.03 54448.30 88888.00 2015-09-04 06:54:53.125 247 12390.23 4.95 54448.35 88888.00 2015-09-04 06:54:53.250 247 12390.33 4.90 54448.32 88888.00 2015-09-04 06:54:53.375 247 12390.40 4.88 54448.32 88888.00 2015-09-04 06:54:53.500 247 12390.45 4.83 54448.35 88888.00 2015-09-04 06:54:53.625 247 12390.50 4.85 54448.40 88888.00 2015-09-04 06:54:53.750 247 12390.50 4.85 54448.43 88888.00 2015-09-04 06:54:53.875 247 12390.55 4.83 54448.40 88888.00 2015-09-04 06:54:54.000 247 12390.62 4.78 54448.43 88888.00 2015-09-04 06:54:54.125 247 12390.65 4.78 54448.47 88888.00 2015-09-04 06:54:54.250 247 12390.65 4.70 54448.53 88888.00 2015-09-04 06:54:54.375 247 12390.60 4.67 54448.53 88888.00 2015-09-04 06:54:54.500 247 12390.62 4.65 54448.60 88888.00 2015-09-04 06:54:54.625 247 12390.65 4.58 54448.62 88888.00 2015-09-04 06:54:54.750 247 12390.62 4.53 54448.62 88888.00 2015-09-04 06:54:54.875 247 12390.62 4.47 54448.68 88888.00 2015-09-04 06:54:55.000 247 12390.65 4.42 54448.68 88888.00 2015-09-04 06:54:55.125 247 12390.58 4.38 54448.75 88888.00 2015-09-04 06:54:55.250 247 12390.50 4.33 54448.80 88888.00 2015-09-04 06:54:55.375 247 12390.45 4.33 54448.82 88888.00 2015-09-04 06:54:55.500 247 12390.38 4.25 54448.88 88888.00 2015-09-04 06:54:55.625 247 12390.30 4.22 54448.95 88888.00 2015-09-04 06:54:55.750 247 12390.20 4.22 54449.03 88888.00 2015-09-04 06:54:55.875 247 12390.05 4.20 54449.03 88888.00 2015-09-04 06:54:56.000 247 12389.98 4.15 54449.10 88888.00 2015-09-04 06:54:56.125 247 12389.90 4.12 54449.15 88888.00 2015-09-04 06:54:56.250 247 12389.77 4.10 54449.20 88888.00 2015-09-04 06:54:56.375 247 12389.67 4.08 54449.25 88888.00 2015-09-04 06:54:56.500 247 12389.52 4.05 54449.30 88888.00 2015-09-04 06:54:56.625 247 12389.45 4.03 54449.38 88888.00 2015-09-04 06:54:56.750 247 12389.35 3.98 54449.43 88888.00 2015-09-04 06:54:56.875 247 12389.33 3.95 54449.45 88888.00 2015-09-04 06:54:57.000 247 12389.23 3.95 54449.50 88888.00 2015-09-04 06:54:57.125 247 12389.05 3.90 54449.57 88888.00 2015-09-04 06:54:57.250 247 12388.92 3.85 54449.62 88888.00 2015-09-04 06:54:57.375 247 12388.85 3.85 54449.68 88888.00 2015-09-04 06:54:57.500 247 12388.75 3.80 54449.72 88888.00 2015-09-04 06:54:57.625 247 12388.58 3.80 54449.75 88888.00 2015-09-04 06:54:57.750 247 12388.48 3.77 54449.80 88888.00 2015-09-04 06:54:57.875 247 12388.33 3.77 54449.85 88888.00 2015-09-04 06:54:58.000 247 12388.25 3.80 54449.88 88888.00 2015-09-04 06:54:58.125 247 12388.25 3.77 54449.93 88888.00 2015-09-04 06:54:58.250 247 12388.17 3.75 54449.95 88888.00 2015-09-04 06:54:58.375 247 12388.15 3.75 54449.97 88888.00 2015-09-04 06:54:58.500 247 12388.05 3.73 54450.00 88888.00 2015-09-04 06:54:58.625 247 12387.98 3.75 54450.05 88888.00 2015-09-04 06:54:58.750 247 12387.88 3.77 54450.07 88888.00 2015-09-04 06:54:58.875 247 12387.85 3.77 54450.10 88888.00 2015-09-04 06:54:59.000 247 12387.85 3.73 54450.10 88888.00 2015-09-04 06:54:59.125 247 12387.77 3.75 54450.18 88888.00 2015-09-04 06:54:59.250 247 12387.70 3.80 54450.22 88888.00 2015-09-04 06:54:59.375 247 12387.67 3.83 54450.25 88888.00 2015-09-04 06:54:59.500 247 12387.62 3.85 54450.25 88888.00 2015-09-04 06:54:59.625 247 12387.55 3.90 54450.28 88888.00 2015-09-04 06:54:59.750 247 12387.52 3.95 54450.28 88888.00 2015-09-04 06:54:59.875 247 12387.50 3.98 54450.30 88888.00 2015-09-04 06:55:00.000 247 12387.42 4.00 54450.32 88888.00 2015-09-04 06:55:00.125 247 12387.38 4.03 54450.32 88888.00 2015-09-04 06:55:00.250 247 12387.35 4.10 54450.35 88888.00 2015-09-04 06:55:00.375 247 12387.38 4.15 54450.35 88888.00 2015-09-04 06:55:00.500 247 12387.33 4.22 54450.38 88888.00 2015-09-04 06:55:00.625 247 12387.33 4.25 54450.38 88888.00 2015-09-04 06:55:00.750 247 12387.35 4.35 54450.35 88888.00 2015-09-04 06:55:00.875 247 12387.40 4.42 54450.38 88888.00 2015-09-04 06:55:01.000 247 12387.45 4.53 54450.38 88888.00 2015-09-04 06:55:01.125 247 12387.48 4.60 54450.35 88888.00 2015-09-04 06:55:01.250 247 12387.48 4.67 54450.35 88888.00 2015-09-04 06:55:01.375 247 12387.50 4.80 54450.35 88888.00 2015-09-04 06:55:01.500 247 12387.55 4.88 54450.35 88888.00 2015-09-04 06:55:01.625 247 12387.60 4.97 54450.35 88888.00 2015-09-04 06:55:01.750 247 12387.62 5.08 54450.35 88888.00 2015-09-04 06:55:01.875 247 12387.70 5.17 54450.35 88888.00 2015-09-04 06:55:02.000 247 12387.80 5.30 54450.32 88888.00 2015-09-04 06:55:02.125 247 12387.90 5.38 54450.35 88888.00 2015-09-04 06:55:02.250 247 12387.98 5.50 54450.32 88888.00 2015-09-04 06:55:02.375 247 12388.05 5.60 54450.32 88888.00 2015-09-04 06:55:02.500 247 12388.15 5.65 54450.32 88888.00 2015-09-04 06:55:02.625 247 12388.25 5.70 54450.30 88888.00 2015-09-04 06:55:02.750 247 12388.33 5.83 54450.28 88888.00 2015-09-04 06:55:02.875 247 12388.45 5.95 54450.28 88888.00 2015-09-04 06:55:03.000 247 12388.45 6.05 54450.25 88888.00 2015-09-04 06:55:03.125 247 12388.52 6.15 54450.28 88888.00 2015-09-04 06:55:03.250 247 12388.65 6.25 54450.28 88888.00 2015-09-04 06:55:03.375 247 12388.83 6.33 54450.25 88888.00 2015-09-04 06:55:03.500 247 12388.90 6.38 54450.22 88888.00 2015-09-04 06:55:03.625 247 12388.98 6.38 54450.20 88888.00 2015-09-04 06:55:03.750 247 12389.12 6.42 54450.18 88888.00 2015-09-04 06:55:03.875 247 12389.33 6.47 54450.20 88888.00 2015-09-04 06:55:04.000 247 12389.45 6.55 54450.20 88888.00 2015-09-04 06:55:04.125 247 12389.52 6.58 54450.18 88888.00 2015-09-04 06:55:04.250 247 12389.65 6.65 54450.12 88888.00 2015-09-04 06:55:04.375 247 12389.83 6.75 54450.12 88888.00 2015-09-04 06:55:04.500 247 12389.98 6.83 54450.12 88888.00 2015-09-04 06:55:04.625 247 12390.02 6.88 54450.12 88888.00 2015-09-04 06:55:04.750 247 12390.08 6.95 54450.12 88888.00 2015-09-04 06:55:04.875 247 12390.20 7.05 54450.12 88888.00 2015-09-04 06:55:05.000 247 12390.30 7.12 54450.12 88888.00 2015-09-04 06:55:05.125 247 12390.40 7.15 54450.12 88888.00 2015-09-04 06:55:05.250 247 12390.52 7.28 54450.10 88888.00 2015-09-04 06:55:05.375 247 12390.70 7.38 54450.07 88888.00 2015-09-04 06:55:05.500 247 12390.83 7.47 54450.10 88888.00 2015-09-04 06:55:05.625 247 12390.90 7.58 54450.12 88888.00 2015-09-04 06:55:05.750 247 12391.02 7.67 54450.12 88888.00 2015-09-04 06:55:05.875 247 12391.08 7.78 54450.10 88888.00 2015-09-04 06:55:06.000 247 12391.15 7.88 54450.07 88888.00 2015-09-04 06:55:06.125 247 12391.30 7.97 54450.07 88888.00 2015-09-04 06:55:06.250 247 12391.52 8.10 54450.07 88888.00 2015-09-04 06:55:06.375 247 12391.65 8.20 54450.07 88888.00 2015-09-04 06:55:06.500 247 12391.73 8.30 54450.05 88888.00 2015-09-04 06:55:06.625 247 12391.77 8.40 54450.05 88888.00 2015-09-04 06:55:06.750 247 12391.90 8.50 54450.05 88888.00 2015-09-04 06:55:06.875 247 12392.00 8.62 54450.05 88888.00 2015-09-04 06:55:07.000 247 12392.00 8.70 54450.05 88888.00 2015-09-04 06:55:07.125 247 12391.98 8.80 54450.05 88888.00 2015-09-04 06:55:07.250 247 12391.98 8.90 54450.05 88888.00 2015-09-04 06:55:07.375 247 12392.02 9.03 54450.05 88888.00 2015-09-04 06:55:07.500 247 12392.10 9.15 54450.05 88888.00 2015-09-04 06:55:07.625 247 12392.15 9.28 54450.05 88888.00 2015-09-04 06:55:07.750 247 12392.12 9.35 54450.05 88888.00 2015-09-04 06:55:07.875 247 12392.10 9.47 54450.05 88888.00 2015-09-04 06:55:08.000 247 12392.17 9.57 54450.03 88888.00 2015-09-04 06:55:08.125 247 12392.17 9.68 54450.07 88888.00 2015-09-04 06:55:08.250 247 12392.12 9.82 54450.07 88888.00 2015-09-04 06:55:08.375 247 12392.17 9.97 54450.07 88888.00 2015-09-04 06:55:08.500 247 12392.17 10.05 54450.05 88888.00 2015-09-04 06:55:08.625 247 12392.12 10.18 54450.05 88888.00 2015-09-04 06:55:08.750 247 12392.15 10.30 54450.05 88888.00 2015-09-04 06:55:08.875 247 12392.17 10.40 54450.07 88888.00 2015-09-04 06:55:09.000 247 12392.15 10.53 54450.05 88888.00 2015-09-04 06:55:09.125 247 12392.10 10.65 54450.05 88888.00 2015-09-04 06:55:09.250 247 12392.15 10.80 54450.10 88888.00 2015-09-04 06:55:09.375 247 12392.20 10.93 54450.07 88888.00 2015-09-04 06:55:09.500 247 12392.23 11.07 54450.03 88888.00 2015-09-04 06:55:09.625 247 12392.20 11.18 54450.03 88888.00 2015-09-04 06:55:09.750 247 12392.23 11.25 54450.00 88888.00 2015-09-04 06:55:09.875 247 12392.23 11.32 54450.00 88888.00 2015-09-04 06:55:10.000 247 12392.25 11.43 54450.00 88888.00 2015-09-04 06:55:10.125 247 12392.27 11.55 54450.00 88888.00 2015-09-04 06:55:10.250 247 12392.23 11.62 54450.00 88888.00 2015-09-04 06:55:10.375 247 12392.25 11.68 54450.00 88888.00 2015-09-04 06:55:10.500 247 12392.25 11.78 54449.97 88888.00 2015-09-04 06:55:10.625 247 12392.23 11.82 54450.00 88888.00 2015-09-04 06:55:10.750 247 12392.25 11.90 54449.97 88888.00 2015-09-04 06:55:10.875 247 12392.33 11.93 54449.97 88888.00 2015-09-04 06:55:11.000 247 12392.33 11.97 54449.95 88888.00 2015-09-04 06:55:11.125 247 12392.35 11.97 54449.97 88888.00 2015-09-04 06:55:11.250 247 12392.35 12.00 54449.95 88888.00 2015-09-04 06:55:11.375 247 12392.35 12.03 54449.97 88888.00 2015-09-04 06:55:11.500 247 12392.35 12.05 54449.97 88888.00 2015-09-04 06:55:11.625 247 12392.45 12.07 54450.00 88888.00 2015-09-04 06:55:11.750 247 12392.60 12.10 54450.00 88888.00 2015-09-04 06:55:11.875 247 12392.60 12.10 54450.03 88888.00 2015-09-04 06:55:12.000 247 12392.60 12.18 54450.00 88888.00 2015-09-04 06:55:12.125 247 12392.60 12.18 54450.00 88888.00 2015-09-04 06:55:12.250 247 12392.67 12.20 54450.00 88888.00 2015-09-04 06:55:12.375 247 12392.75 12.22 54450.03 88888.00 2015-09-04 06:55:12.500 247 12392.75 12.20 54450.03 88888.00 2015-09-04 06:55:12.625 247 12392.80 12.20 54450.03 88888.00 2015-09-04 06:55:12.750 247 12392.90 12.22 54450.05 88888.00 2015-09-04 06:55:12.875 247 12393.00 12.22 54450.07 88888.00 2015-09-04 06:55:13.000 247 12393.10 12.18 54450.07 88888.00 2015-09-04 06:55:13.125 247 12393.08 12.20 54450.07 88888.00 2015-09-04 06:55:13.250 247 12393.12 12.18 54450.10 88888.00 2015-09-04 06:55:13.375 247 12393.25 12.18 54450.10 88888.00 2015-09-04 06:55:13.500 247 12393.38 12.15 54450.10 88888.00 2015-09-04 06:55:13.625 247 12393.38 12.12 54450.12 88888.00 2015-09-04 06:55:13.750 247 12393.40 12.10 54450.15 88888.00 2015-09-04 06:55:13.875 247 12393.38 12.05 54450.15 88888.00 2015-09-04 06:55:14.000 247 12393.42 12.03 54450.15 88888.00 2015-09-04 06:55:14.125 247 12393.45 12.03 54450.18 88888.00 2015-09-04 06:55:14.250 247 12393.45 12.03 54450.22 88888.00 2015-09-04 06:55:14.375 247 12393.52 12.05 54450.25 88888.00 2015-09-04 06:55:14.500 247 12393.52 12.03 54450.28 88888.00 2015-09-04 06:55:14.625 247 12393.50 12.05 54450.30 88888.00 2015-09-04 06:55:14.750 247 12393.50 12.05 54450.32 88888.00 2015-09-04 06:55:14.875 247 12393.48 12.05 54450.30 88888.00 2015-09-04 06:55:15.000 247 12393.48 12.07 54450.32 88888.00 2015-09-04 06:55:15.125 247 12393.48 12.10 54450.35 88888.00 2015-09-04 06:55:15.250 247 12393.52 12.12 54450.40 88888.00 2015-09-04 06:55:15.375 247 12393.55 12.15 54450.40 88888.00 2015-09-04 06:55:15.500 247 12393.60 12.18 54450.45 88888.00 2015-09-04 06:55:15.625 247 12393.58 12.20 54450.47 88888.00 2015-09-04 06:55:15.750 247 12393.50 12.18 54450.50 88888.00 2015-09-04 06:55:15.875 247 12393.48 12.18 54450.47 88888.00 2015-09-04 06:55:16.000 247 12393.50 12.20 54450.45 88888.00 2015-09-04 06:55:16.125 247 12393.58 12.28 54450.50 88888.00 2015-09-04 06:55:16.250 247 12393.60 12.28 54450.53 88888.00 2015-09-04 06:55:16.375 247 12393.60 12.30 54450.53 88888.00 2015-09-04 06:55:16.500 247 12393.62 12.35 54450.55 88888.00 2015-09-04 06:55:16.625 247 12393.62 12.43 54450.57 88888.00 2015-09-04 06:55:16.750 247 12393.67 12.45 54450.57 88888.00 2015-09-04 06:55:16.875 247 12393.70 12.50 54450.57 88888.00 2015-09-04 06:55:17.000 247 12393.67 12.55 54450.60 88888.00 2015-09-04 06:55:17.125 247 12393.67 12.62 54450.62 88888.00 2015-09-04 06:55:17.250 247 12393.73 12.68 54450.62 88888.00 2015-09-04 06:55:17.375 247 12393.83 12.78 54450.62 88888.00 2015-09-04 06:55:17.500 247 12393.92 12.82 54450.62 88888.00 2015-09-04 06:55:17.625 247 12394.00 12.93 54450.62 88888.00 2015-09-04 06:55:17.750 247 12394.02 13.03 54450.68 88888.00 2015-09-04 06:55:17.875 247 12394.10 13.12 54450.68 88888.00 2015-09-04 06:55:18.000 247 12394.15 13.20 54450.65 88888.00 2015-09-04 06:55:18.125 247 12394.23 13.30 54450.65 88888.00 2015-09-04 06:55:18.250 247 12394.33 13.43 54450.65 88888.00 2015-09-04 06:55:18.375 247 12394.45 13.53 54450.65 88888.00 2015-09-04 06:55:18.500 247 12394.52 13.65 54450.62 88888.00 2015-09-04 06:55:18.625 247 12394.65 13.80 54450.60 88888.00 2015-09-04 06:55:18.750 247 12394.77 13.93 54450.60 88888.00 2015-09-04 06:55:18.875 247 12394.85 14.05 54450.57 88888.00 2015-09-04 06:55:19.000 247 12395.00 14.15 54450.55 88888.00 2015-09-04 06:55:19.125 247 12395.12 14.32 54450.57 88888.00 2015-09-04 06:55:19.250 247 12395.17 14.45 54450.60 88888.00 2015-09-04 06:55:19.375 247 12395.25 14.55 54450.57 88888.00 2015-09-04 06:55:19.500 247 12395.40 14.68 54450.53 88888.00 2015-09-04 06:55:19.625 247 12395.52 14.80 54450.53 88888.00 2015-09-04 06:55:19.750 247 12395.62 14.97 54450.53 88888.00 2015-09-04 06:55:19.875 247 12395.73 15.10 54450.53 88888.00 2015-09-04 06:55:20.000 247 12395.77 15.22 54450.47 88888.00 2015-09-04 06:55:20.125 247 12395.80 15.35 54450.45 88888.00 2015-09-04 06:55:20.250 247 12395.95 15.50 54450.45 88888.00 2015-09-04 06:55:20.375 247 12396.15 15.60 54450.43 88888.00 2015-09-04 06:55:20.500 247 12396.27 15.75 54450.40 88888.00 2015-09-04 06:55:20.625 247 12396.35 15.93 54450.43 88888.00 2015-09-04 06:55:20.750 247 12396.40 16.07 54450.40 88888.00 2015-09-04 06:55:20.875 247 12396.45 16.12 54450.38 88888.00 2015-09-04 06:55:21.000 247 12396.60 16.25 54450.35 88888.00 2015-09-04 06:55:21.125 247 12396.73 16.40 54450.32 88888.00 2015-09-04 06:55:21.250 247 12396.85 16.52 54450.30 88888.00 2015-09-04 06:55:21.375 247 12396.98 16.65 54450.25 88888.00 2015-09-04 06:55:21.500 247 12397.12 16.77 54450.22 88888.00 2015-09-04 06:55:21.625 247 12397.27 16.90 54450.22 88888.00 2015-09-04 06:55:21.750 247 12397.38 17.00 54450.20 88888.00 2015-09-04 06:55:21.875 247 12397.50 17.18 54450.20 88888.00 2015-09-04 06:55:22.000 247 12397.60 17.30 54450.18 88888.00 2015-09-04 06:55:22.125 247 12397.73 17.40 54450.15 88888.00 2015-09-04 06:55:22.250 247 12397.80 17.48 54450.12 88888.00 2015-09-04 06:55:22.375 247 12397.95 17.57 54450.12 88888.00 2015-09-04 06:55:22.500 247 12398.10 17.65 54450.12 88888.00 2015-09-04 06:55:22.625 247 12398.25 17.73 54450.12 88888.00 2015-09-04 06:55:22.750 247 12398.30 17.82 54450.10 88888.00 2015-09-04 06:55:22.875 247 12398.33 17.90 54450.10 88888.00 2015-09-04 06:55:23.000 247 12398.45 18.00 54450.10 88888.00 2015-09-04 06:55:23.125 247 12398.60 18.10 54450.15 88888.00 2015-09-04 06:55:23.250 247 12398.73 18.18 54450.15 88888.00 2015-09-04 06:55:23.375 247 12398.85 18.25 54450.15 88888.00 2015-09-04 06:55:23.500 247 12398.95 18.35 54450.12 88888.00 2015-09-04 06:55:23.625 247 12399.02 18.35 54450.10 88888.00 2015-09-04 06:55:23.750 247 12399.12 18.40 54450.07 88888.00 2015-09-04 06:55:23.875 247 12399.23 18.45 54450.07 88888.00 2015-09-04 06:55:24.000 247 12399.33 18.52 54450.07 88888.00 2015-09-04 06:55:24.125 247 12399.33 18.55 54450.10 88888.00 2015-09-04 06:55:24.250 247 12399.42 18.60 54450.10 88888.00 2015-09-04 06:55:24.375 247 12399.48 18.62 54450.07 88888.00 2015-09-04 06:55:24.500 247 12399.58 18.70 54450.05 88888.00 2015-09-04 06:55:24.625 247 12399.70 18.75 54450.07 88888.00 2015-09-04 06:55:24.750 247 12399.83 18.75 54450.05 88888.00 2015-09-04 06:55:24.875 247 12399.92 18.77 54450.05 88888.00 2015-09-04 06:55:25.000 247 12400.02 18.82 54450.05 88888.00 2015-09-04 06:55:25.125 247 12400.15 18.85 54450.07 88888.00 2015-09-04 06:55:25.250 247 12400.25 18.90 54450.10 88888.00 2015-09-04 06:55:25.375 247 12400.27 18.93 54450.10 88888.00 2015-09-04 06:55:25.500 247 12400.27 18.93 54450.07 88888.00 2015-09-04 06:55:25.625 247 12400.27 19.00 54450.10 88888.00 2015-09-04 06:55:25.750 247 12400.33 19.05 54450.12 88888.00 2015-09-04 06:55:25.875 247 12400.38 19.07 54450.10 88888.00 2015-09-04 06:55:26.000 247 12400.33 19.07 54450.10 88888.00 2015-09-04 06:55:26.125 247 12400.33 19.12 54450.10 88888.00 2015-09-04 06:55:26.250 247 12400.38 19.15 54450.15 88888.00 2015-09-04 06:55:26.375 247 12400.42 19.18 54450.12 88888.00 2015-09-04 06:55:26.500 247 12400.45 19.20 54450.12 88888.00 2015-09-04 06:55:26.625 247 12400.42 19.23 54450.15 88888.00 2015-09-04 06:55:26.750 247 12400.42 19.30 54450.18 88888.00 2015-09-04 06:55:26.875 247 12400.45 19.35 54450.20 88888.00 2015-09-04 06:55:27.000 247 12400.45 19.43 54450.25 88888.00 2015-09-04 06:55:27.125 247 12400.40 19.48 54450.28 88888.00 2015-09-04 06:55:27.250 247 12400.35 19.52 54450.30 88888.00 2015-09-04 06:55:27.375 247 12400.33 19.57 54450.30 88888.00 2015-09-04 06:55:27.500 247 12400.25 19.68 54450.32 88888.00 2015-09-04 06:55:27.625 247 12400.20 19.73 54450.38 88888.00 2015-09-04 06:55:27.750 247 12400.15 19.80 54450.38 88888.00 2015-09-04 06:55:27.875 247 12400.00 19.85 54450.43 88888.00 2015-09-04 06:55:28.000 247 12399.92 19.85 54450.45 88888.00 2015-09-04 06:55:28.125 247 12399.85 19.88 54450.47 88888.00 2015-09-04 06:55:28.250 247 12399.77 19.90 54450.50 88888.00 2015-09-04 06:55:28.375 247 12399.65 19.93 54450.55 88888.00 2015-09-04 06:55:28.500 247 12399.55 19.95 54450.57 88888.00 2015-09-04 06:55:28.625 247 12399.48 19.95 54450.60 88888.00 2015-09-04 06:55:28.750 247 12399.38 19.95 54450.62 88888.00 2015-09-04 06:55:28.875 247 12399.23 19.98 54450.65 88888.00 2015-09-04 06:55:29.000 247 12399.05 19.98 54450.65 88888.00 2015-09-04 06:55:29.125 247 12398.95 19.98 54450.72 88888.00 2015-09-04 06:55:29.250 247 12398.85 20.00 54450.78 88888.00 2015-09-04 06:55:29.375 247 12398.75 20.00 54450.78 88888.00 2015-09-04 06:55:29.500 247 12398.62 20.00 54450.80 88888.00 2015-09-04 06:55:29.625 247 12398.48 19.95 54450.82 88888.00 2015-09-04 06:55:29.750 247 12398.40 19.95 54450.90 88888.00 2015-09-04 06:55:29.875 247 12398.23 19.95 54450.95 88888.00 2015-09-04 06:55:30.000 247 12398.10 19.90 54450.97 88888.00 2015-09-04 06:55:30.125 247 12398.08 19.93 54451.03 88888.00 2015-09-04 06:55:30.250 247 12397.98 19.90 54451.07 88888.00 2015-09-04 06:55:30.375 247 12397.88 19.88 54451.10 88888.00 2015-09-04 06:55:30.500 247 12397.73 19.85 54451.15 88888.00 2015-09-04 06:55:30.625 247 12397.60 19.82 54451.12 88888.00 2015-09-04 06:55:30.750 247 12397.50 19.80 54451.15 88888.00 2015-09-04 06:55:30.875 247 12397.40 19.80 54451.20 88888.00 2015-09-04 06:55:31.000 247 12397.33 19.80 54451.22 88888.00 2015-09-04 06:55:31.125 247 12397.27 19.77 54451.25 88888.00 2015-09-04 06:55:31.250 247 12397.17 19.73 54451.30 88888.00 2015-09-04 06:55:31.375 247 12397.12 19.73 54451.35 88888.00 2015-09-04 06:55:31.500 247 12396.98 19.73 54451.35 88888.00 2015-09-04 06:55:31.625 247 12396.88 19.73 54451.40 88888.00 2015-09-04 06:55:31.750 247 12396.75 19.70 54451.43 88888.00 2015-09-04 06:55:31.875 247 12396.62 19.65 54451.47 88888.00 2015-09-04 06:55:32.000 247 12396.55 19.60 54451.50 88888.00 2015-09-04 06:55:32.125 247 12396.45 19.60 54451.55 88888.00 2015-09-04 06:55:32.250 247 12396.27 19.57 54451.60 88888.00 2015-09-04 06:55:32.375 247 12396.23 19.60 54451.62 88888.00 2015-09-04 06:55:32.500 247 12396.20 19.62 54451.65 88888.00 2015-09-04 06:55:32.625 247 12396.12 19.65 54451.68 88888.00 2015-09-04 06:55:32.750 247 12396.00 19.65 54451.70 88888.00 2015-09-04 06:55:32.875 247 12395.75 19.65 54451.72 88888.00 2015-09-04 06:55:33.000 247 12395.60 19.65 54451.75 88888.00 2015-09-04 06:55:33.125 247 12395.50 19.65 54451.80 88888.00 2015-09-04 06:55:33.250 247 12395.42 19.68 54451.82 88888.00 2015-09-04 06:55:33.375 247 12395.38 19.65 54451.88 88888.00 2015-09-04 06:55:33.500 247 12395.33 19.68 54451.88 88888.00 2015-09-04 06:55:33.625 247 12395.23 19.68 54451.90 88888.00 2015-09-04 06:55:33.750 247 12395.20 19.70 54451.93 88888.00 2015-09-04 06:55:33.875 247 12395.15 19.75 54451.97 88888.00 2015-09-04 06:55:34.000 247 12395.08 19.75 54451.97 88888.00 2015-09-04 06:55:34.125 247 12395.00 19.75 54452.00 88888.00 2015-09-04 06:55:34.250 247 12394.92 19.75 54452.00 88888.00 2015-09-04 06:55:34.375 247 12394.92 19.77 54452.03 88888.00 2015-09-04 06:55:34.500 247 12394.88 19.80 54452.05 88888.00 2015-09-04 06:55:34.625 247 12394.83 19.80 54452.05 88888.00 2015-09-04 06:55:34.750 247 12394.77 19.82 54452.10 88888.00 2015-09-04 06:55:34.875 247 12394.73 19.85 54452.12 88888.00 2015-09-04 06:55:35.000 247 12394.62 19.90 54452.12 88888.00 2015-09-04 06:55:35.125 247 12394.58 19.93 54452.15 88888.00 2015-09-04 06:55:35.250 247 12394.55 19.95 54452.20 88888.00 2015-09-04 06:55:35.375 247 12394.52 19.98 54452.22 88888.00 2015-09-04 06:55:35.500 247 12394.45 20.00 54452.25 88888.00 2015-09-04 06:55:35.625 247 12394.38 20.05 54452.28 88888.00 2015-09-04 06:55:35.750 247 12394.30 20.07 54452.32 88888.00 2015-09-04 06:55:35.875 247 12394.20 20.10 54452.35 88888.00 2015-09-04 06:55:36.000 247 12394.10 20.12 54452.35 88888.00 2015-09-04 06:55:36.125 247 12393.98 20.15 54452.40 88888.00 2015-09-04 06:55:36.250 247 12393.85 20.18 54452.45 88888.00 2015-09-04 06:55:36.375 247 12393.77 20.20 54452.47 88888.00 2015-09-04 06:55:36.500 247 12393.67 20.25 54452.50 88888.00 2015-09-04 06:55:36.625 247 12393.60 20.25 54452.53 88888.00 2015-09-04 06:55:36.750 247 12393.55 20.27 54452.55 88888.00 2015-09-04 06:55:36.875 247 12393.48 20.30 54452.55 88888.00 2015-09-04 06:55:37.000 247 12393.45 20.27 54452.60 88888.00 2015-09-04 06:55:37.125 247 12393.33 20.27 54452.65 88888.00 2015-09-04 06:55:37.250 247 12393.20 20.30 54452.70 88888.00 2015-09-04 06:55:37.375 247 12393.17 20.30 54452.72 88888.00 2015-09-04 06:55:37.500 247 12393.05 20.30 54452.72 88888.00 2015-09-04 06:55:37.625 247 12392.83 20.27 54452.75 88888.00 2015-09-04 06:55:37.750 247 12392.60 20.27 54452.80 88888.00 2015-09-04 06:55:37.875 247 12392.48 20.27 54452.85 88888.00 2015-09-04 06:55:38.000 247 12392.27 20.32 54452.90 88888.00 2015-09-04 06:55:38.125 247 12392.10 20.32 54452.95 88888.00 2015-09-04 06:55:38.250 247 12391.92 20.30 54453.00 88888.00 2015-09-04 06:55:38.375 247 12391.73 20.38 54453.07 88888.00 2015-09-04 06:55:38.500 247 12391.48 20.45 54453.10 88888.00 2015-09-04 06:55:38.625 247 12391.23 20.48 54453.15 88888.00 2015-09-04 06:55:38.750 247 12391.05 20.50 54453.20 88888.00 2015-09-04 06:55:38.875 247 12390.92 20.55 54453.25 88888.00 2015-09-04 06:55:39.000 247 12390.70 20.62 54453.30 88888.00 2015-09-04 06:55:39.125 247 12390.45 20.65 54453.40 88888.00 2015-09-04 06:55:39.250 247 12390.15 20.73 54453.45 88888.00 2015-09-04 06:55:39.375 247 12389.88 20.80 54453.50 88888.00 2015-09-04 06:55:39.500 247 12389.58 20.85 54453.57 88888.00 2015-09-04 06:55:39.625 247 12389.33 20.90 54453.60 88888.00 2015-09-04 06:55:39.750 247 12389.12 20.95 54453.68 88888.00 2015-09-04 06:55:39.875 247 12388.83 20.98 54453.70 88888.00 2015-09-04 06:55:40.000 247 12388.50 21.02 54453.78 88888.00 2015-09-04 06:55:40.125 247 12388.23 21.10 54453.85 88888.00 2015-09-04 06:55:40.250 247 12388.00 21.12 54453.93 88888.00 2015-09-04 06:55:40.375 247 12387.83 21.20 54453.93 88888.00 2015-09-04 06:55:40.500 247 12387.73 21.25 54454.00 88888.00 2015-09-04 06:55:40.625 247 12387.52 21.27 54454.07 88888.00 2015-09-04 06:55:40.750 247 12387.33 21.30 54454.10 88888.00 2015-09-04 06:55:40.875 247 12387.17 21.32 54454.15 88888.00 2015-09-04 06:55:41.000 247 12387.02 21.32 54454.18 88888.00 2015-09-04 06:55:41.125 247 12386.85 21.38 54454.25 88888.00 2015-09-04 06:55:41.250 247 12386.67 21.35 54454.30 88888.00 2015-09-04 06:55:41.375 247 12386.62 21.30 54454.32 88888.00 2015-09-04 06:55:41.500 247 12386.60 21.27 54454.32 88888.00 2015-09-04 06:55:41.625 247 12386.60 21.23 54454.38 88888.00 2015-09-04 06:55:41.750 247 12386.58 21.23 54454.38 88888.00 2015-09-04 06:55:41.875 247 12386.50 21.20 54454.45 88888.00 2015-09-04 06:55:42.000 247 12386.50 21.18 54454.45 88888.00 2015-09-04 06:55:42.125 247 12386.48 21.15 54454.47 88888.00 2015-09-04 06:55:42.250 247 12386.40 21.10 54454.53 88888.00 2015-09-04 06:55:42.375 247 12386.35 21.05 54454.55 88888.00 2015-09-04 06:55:42.500 247 12386.35 21.00 54454.57 88888.00 2015-09-04 06:55:42.625 247 12386.40 20.95 54454.62 88888.00 2015-09-04 06:55:42.750 247 12386.48 20.93 54454.65 88888.00 2015-09-04 06:55:42.875 247 12386.48 20.90 54454.65 88888.00 2015-09-04 06:55:43.000 247 12386.40 20.85 54454.65 88888.00 2015-09-04 06:55:43.125 247 12386.38 20.77 54454.68 88888.00 2015-09-04 06:55:43.250 247 12386.38 20.73 54454.70 88888.00 2015-09-04 06:55:43.375 247 12386.42 20.70 54454.75 88888.00 2015-09-04 06:55:43.500 247 12386.50 20.65 54454.78 88888.00 2015-09-04 06:55:43.625 247 12386.48 20.57 54454.80 88888.00 2015-09-04 06:55:43.750 247 12386.50 20.50 54454.88 88888.00 2015-09-04 06:55:43.875 247 12386.55 20.43 54454.85 88888.00 2015-09-04 06:55:44.000 247 12386.52 20.27 54454.85 88888.00 2015-09-04 06:55:44.125 247 12386.60 20.25 54454.90 88888.00 2015-09-04 06:55:44.250 247 12386.58 20.15 54454.95 88888.00 2015-09-04 06:55:44.375 247 12386.50 20.07 54454.97 88888.00 2015-09-04 06:55:44.500 247 12386.45 20.00 54455.00 88888.00 2015-09-04 06:55:44.625 247 12386.42 19.95 54455.05 88888.00 2015-09-04 06:55:44.750 247 12386.45 19.90 54455.05 88888.00 2015-09-04 06:55:44.875 247 12386.45 19.82 54455.07 88888.00 2015-09-04 06:55:45.000 247 12386.45 19.73 54455.12 88888.00 2015-09-04 06:55:45.125 247 12386.50 19.68 54455.15 88888.00 2015-09-04 06:55:45.250 247 12386.45 19.62 54455.20 88888.00 2015-09-04 06:55:45.375 247 12386.35 19.55 54455.20 88888.00 2015-09-04 06:55:45.500 247 12386.20 19.45 54455.28 88888.00 2015-09-04 06:55:45.625 247 12386.17 19.38 54455.28 88888.00 2015-09-04 06:55:45.750 247 12386.20 19.35 54455.28 88888.00 2015-09-04 06:55:45.875 247 12386.20 19.30 54455.28 88888.00 2015-09-04 06:55:46.000 247 12386.17 19.23 54455.30 88888.00 2015-09-04 06:55:46.125 247 12386.17 19.20 54455.35 88888.00 2015-09-04 06:55:46.250 247 12386.08 19.15 54455.40 88888.00 2015-09-04 06:55:46.375 247 12386.02 19.10 54455.43 88888.00 2015-09-04 06:55:46.500 247 12386.02 19.02 54455.40 88888.00 2015-09-04 06:55:46.625 247 12386.02 19.02 54455.47 88888.00 2015-09-04 06:55:46.750 247 12386.00 18.98 54455.47 88888.00 2015-09-04 06:55:46.875 247 12386.00 18.93 54455.47 88888.00 2015-09-04 06:55:47.000 247 12386.00 18.80 54455.47 88888.00 2015-09-04 06:55:47.125 247 12386.00 18.75 54455.53 88888.00 2015-09-04 06:55:47.250 247 12385.98 18.73 54455.55 88888.00 2015-09-04 06:55:47.375 247 12386.00 18.73 54455.57 88888.00 2015-09-04 06:55:47.500 247 12385.95 18.62 54455.60 88888.00 2015-09-04 06:55:47.625 247 12385.95 18.55 54455.62 88888.00 2015-09-04 06:55:47.750 247 12385.92 18.50 54455.65 88888.00 2015-09-04 06:55:47.875 247 12385.88 18.45 54455.68 88888.00 2015-09-04 06:55:48.000 247 12385.83 18.40 54455.65 88888.00 2015-09-04 06:55:48.125 247 12385.80 18.35 54455.68 88888.00 2015-09-04 06:55:48.250 247 12385.75 18.35 54455.72 88888.00 2015-09-04 06:55:48.375 247 12385.73 18.32 54455.78 88888.00 2015-09-04 06:55:48.500 247 12385.65 18.32 54455.80 88888.00 2015-09-04 06:55:48.625 247 12385.55 18.32 54455.82 88888.00 2015-09-04 06:55:48.750 247 12385.45 18.30 54455.82 88888.00 2015-09-04 06:55:48.875 247 12385.42 18.30 54455.85 88888.00 2015-09-04 06:55:49.000 247 12385.38 18.30 54455.85 88888.00 2015-09-04 06:55:49.125 247 12385.33 18.27 54455.90 88888.00 2015-09-04 06:55:49.250 247 12385.27 18.27 54455.95 88888.00 2015-09-04 06:55:49.375 247 12385.23 18.30 54455.95 88888.00 2015-09-04 06:55:49.500 247 12385.23 18.27 54455.97 88888.00 2015-09-04 06:55:49.625 247 12385.25 18.25 54455.97 88888.00 2015-09-04 06:55:49.750 247 12385.20 18.27 54455.97 88888.00 2015-09-04 06:55:49.875 247 12385.10 18.23 54456.00 88888.00 2015-09-04 06:55:50.000 247 12385.00 18.20 54455.97 88888.00 2015-09-04 06:55:50.125 247 12384.90 18.23 54456.03 88888.00 2015-09-04 06:55:50.250 247 12384.83 18.25 54456.07 88888.00 2015-09-04 06:55:50.375 247 12384.83 18.25 54456.07 88888.00 2015-09-04 06:55:50.500 247 12384.85 18.27 54456.05 88888.00 2015-09-04 06:55:50.625 247 12384.88 18.32 54456.05 88888.00 2015-09-04 06:55:50.750 247 12384.80 18.32 54456.05 88888.00 2015-09-04 06:55:50.875 247 12384.77 18.35 54456.10 88888.00 2015-09-04 06:55:51.000 247 12384.75 18.38 54456.12 88888.00 2015-09-04 06:55:51.125 247 12384.73 18.38 54456.10 88888.00 2015-09-04 06:55:51.250 247 12384.62 18.45 54456.15 88888.00 2015-09-04 06:55:51.375 247 12384.62 18.52 54456.15 88888.00 2015-09-04 06:55:51.500 247 12384.58 18.57 54456.18 88888.00 2015-09-04 06:55:51.625 247 12384.55 18.60 54456.20 88888.00 2015-09-04 06:55:51.750 247 12384.50 18.65 54456.22 88888.00 2015-09-04 06:55:51.875 247 12384.40 18.70 54456.25 88888.00 2015-09-04 06:55:52.000 247 12384.38 18.75 54456.25 88888.00 2015-09-04 06:55:52.125 247 12384.27 18.82 54456.30 88888.00 2015-09-04 06:55:52.250 247 12384.15 18.95 54456.32 88888.00 2015-09-04 06:55:52.375 247 12384.05 19.02 54456.38 88888.00 2015-09-04 06:55:52.500 247 12383.90 19.10 54456.40 88888.00 2015-09-04 06:55:52.625 247 12383.70 19.20 54456.43 88888.00 2015-09-04 06:55:52.750 247 12383.52 19.27 54456.50 88888.00 2015-09-04 06:55:52.875 247 12383.40 19.38 54456.53 88888.00 2015-09-04 06:55:53.000 247 12383.30 19.48 54456.57 88888.00 2015-09-04 06:55:53.125 247 12383.20 19.62 54456.60 88888.00 2015-09-04 06:55:53.250 247 12383.00 19.77 54456.62 88888.00 2015-09-04 06:55:53.375 247 12382.85 19.95 54456.68 88888.00 2015-09-04 06:55:53.500 247 12382.62 20.07 54456.72 88888.00 2015-09-04 06:55:53.625 247 12382.48 20.23 54456.75 88888.00 2015-09-04 06:55:53.750 247 12382.35 20.38 54456.78 88888.00 2015-09-04 06:55:53.875 247 12382.23 20.48 54456.80 88888.00 2015-09-04 06:55:54.000 247 12382.12 20.57 54456.78 88888.00 2015-09-04 06:55:54.125 247 12382.02 20.73 54456.82 88888.00 2015-09-04 06:55:54.250 247 12381.98 20.85 54456.85 88888.00 2015-09-04 06:55:54.375 247 12381.95 20.95 54456.88 88888.00 2015-09-04 06:55:54.500 247 12381.85 21.00 54456.88 88888.00 2015-09-04 06:55:54.625 247 12381.77 21.10 54456.90 88888.00 2015-09-04 06:55:54.750 247 12381.80 21.18 54456.88 88888.00 2015-09-04 06:55:54.875 247 12381.83 21.25 54456.93 88888.00 2015-09-04 06:55:55.000 247 12381.90 21.27 54456.93 88888.00 2015-09-04 06:55:55.125 247 12382.00 21.30 54456.93 88888.00 2015-09-04 06:55:55.250 247 12382.12 21.35 54456.95 88888.00 2015-09-04 06:55:55.375 247 12382.17 21.38 54456.95 88888.00 2015-09-04 06:55:55.500 247 12382.23 21.38 54456.95 88888.00 2015-09-04 06:55:55.625 247 12382.38 21.40 54456.93 88888.00 2015-09-04 06:55:55.750 247 12382.42 21.40 54456.93 88888.00 2015-09-04 06:55:55.875 247 12382.50 21.43 54456.90 88888.00 2015-09-04 06:55:56.000 247 12382.65 21.38 54456.88 88888.00 2015-09-04 06:55:56.125 247 12382.77 21.35 54456.88 88888.00 2015-09-04 06:55:56.250 247 12382.88 21.35 54456.88 88888.00 2015-09-04 06:55:56.375 247 12383.02 21.32 54456.82 88888.00 2015-09-04 06:55:56.500 247 12383.17 21.32 54456.80 88888.00 2015-09-04 06:55:56.625 247 12383.33 21.32 54456.82 88888.00 2015-09-04 06:55:56.750 247 12383.45 21.30 54456.80 88888.00 2015-09-04 06:55:56.875 247 12383.67 21.35 54456.80 88888.00 2015-09-04 06:55:57.000 247 12383.90 21.38 54456.80 88888.00 2015-09-04 06:55:57.125 247 12384.05 21.38 54456.78 88888.00 2015-09-04 06:55:57.250 247 12384.23 21.40 54456.75 88888.00 2015-09-04 06:55:57.375 247 12384.35 21.40 54456.72 88888.00 2015-09-04 06:55:57.500 247 12384.52 21.40 54456.70 88888.00 2015-09-04 06:55:57.625 247 12384.67 21.43 54456.68 88888.00 2015-09-04 06:55:57.750 247 12384.88 21.43 54456.65 88888.00 2015-09-04 06:55:57.875 247 12385.02 21.50 54456.60 88888.00 2015-09-04 06:55:58.000 247 12385.17 21.52 54456.55 88888.00 2015-09-04 06:55:58.125 247 12385.38 21.52 54456.57 88888.00 2015-09-04 06:55:58.250 247 12385.52 21.50 54456.50 88888.00 2015-09-04 06:55:58.375 247 12385.70 21.57 54456.47 88888.00 2015-09-04 06:55:58.500 247 12385.92 21.57 54456.43 88888.00 2015-09-04 06:55:58.625 247 12386.08 21.62 54456.38 88888.00 2015-09-04 06:55:58.750 247 12386.33 21.62 54456.38 88888.00 2015-09-04 06:55:58.875 247 12386.52 21.65 54456.35 88888.00 2015-09-04 06:55:59.000 247 12386.73 21.70 54456.30 88888.00 2015-09-04 06:55:59.125 247 12386.83 21.70 54456.28 88888.00 2015-09-04 06:55:59.250 247 12386.98 21.70 54456.22 88888.00 2015-09-04 06:55:59.375 247 12387.12 21.73 54456.20 88888.00 2015-09-04 06:55:59.500 247 12387.25 21.75 54456.15 88888.00 2015-09-04 06:55:59.625 247 12387.38 21.80 54456.10 88888.00 2015-09-04 06:55:59.750 247 12387.52 21.82 54456.07 88888.00 2015-09-04 06:55:59.875 247 12387.65 21.90 54456.05 88888.00 2015-09-04 06:56:00.000 247 12387.77 21.95 54456.03 88888.00 2015-09-04 06:56:00.125 247 12387.85 22.02 54456.00 88888.00 2015-09-04 06:56:00.250 247 12387.92 22.15 54456.00 88888.00 2015-09-04 06:56:00.375 247 12388.00 22.27 54455.97 88888.00 2015-09-04 06:56:00.500 247 12388.02 22.38 54455.95 88888.00 2015-09-04 06:56:00.625 247 12388.05 22.45 54455.95 88888.00 2015-09-04 06:56:00.750 247 12388.15 22.55 54455.93 88888.00 2015-09-04 06:56:00.875 247 12388.25 22.70 54455.90 88888.00 2015-09-04 06:56:01.000 247 12388.33 22.80 54455.88 88888.00 2015-09-04 06:56:01.125 247 12388.40 22.90 54455.82 88888.00 2015-09-04 06:56:01.250 247 12388.40 23.00 54455.80 88888.00 2015-09-04 06:56:01.375 247 12388.45 23.12 54455.78 88888.00 2015-09-04 06:56:01.500 247 12388.52 23.27 54455.75 88888.00 2015-09-04 06:56:01.625 247 12388.58 23.40 54455.75 88888.00 2015-09-04 06:56:01.750 247 12388.55 23.48 54455.72 88888.00 2015-09-04 06:56:01.875 247 12388.55 23.62 54455.70 88888.00 2015-09-04 06:56:02.000 247 12388.58 23.75 54455.65 88888.00 2015-09-04 06:56:02.125 247 12388.62 23.88 54455.65 88888.00 2015-09-04 06:56:02.250 247 12388.65 24.00 54455.60 88888.00 2015-09-04 06:56:02.375 247 12388.70 24.07 54455.55 88888.00 2015-09-04 06:56:02.500 247 12388.75 24.23 54455.55 88888.00 2015-09-04 06:56:02.625 247 12388.75 24.38 54455.55 88888.00 2015-09-04 06:56:02.750 247 12388.77 24.48 54455.53 88888.00 2015-09-04 06:56:02.875 247 12388.88 24.57 54455.45 88888.00 2015-09-04 06:56:03.000 247 12388.98 24.70 54455.38 88888.00 2015-09-04 06:56:03.125 247 12389.05 24.80 54455.38 88888.00 2015-09-04 06:56:03.250 247 12389.08 24.88 54455.38 88888.00 2015-09-04 06:56:03.375 247 12389.17 24.98 54455.35 88888.00 2015-09-04 06:56:03.500 247 12389.27 25.05 54455.32 88888.00 2015-09-04 06:56:03.625 247 12389.40 25.12 54455.28 88888.00 2015-09-04 06:56:03.750 247 12389.60 25.20 54455.22 88888.00 2015-09-04 06:56:03.875 247 12389.67 25.25 54455.20 88888.00 2015-09-04 06:56:04.000 247 12389.73 25.30 54455.12 88888.00 2015-09-04 06:56:04.125 247 12389.83 25.40 54455.12 88888.00 2015-09-04 06:56:04.250 247 12389.98 25.45 54455.07 88888.00 2015-09-04 06:56:04.375 247 12390.15 25.50 54455.05 88888.00 2015-09-04 06:56:04.500 247 12390.23 25.55 54455.03 88888.00 2015-09-04 06:56:04.625 247 12390.33 25.60 54455.00 88888.00 2015-09-04 06:56:04.750 247 12390.42 25.62 54454.97 88888.00 2015-09-04 06:56:04.875 247 12390.50 25.65 54454.93 88888.00 2015-09-04 06:56:05.000 247 12390.65 25.68 54454.90 88888.00 2015-09-04 06:56:05.125 247 12390.77 25.70 54454.88 88888.00 2015-09-04 06:56:05.250 247 12390.88 25.73 54454.85 88888.00 2015-09-04 06:56:05.375 247 12391.00 25.75 54454.82 88888.00 2015-09-04 06:56:05.500 247 12391.10 25.80 54454.80 88888.00 2015-09-04 06:56:05.625 247 12391.12 25.82 54454.78 88888.00 2015-09-04 06:56:05.750 247 12391.17 25.82 54454.75 88888.00 2015-09-04 06:56:05.875 247 12391.33 25.82 54454.72 88888.00 2015-09-04 06:56:06.000 247 12391.48 25.80 54454.70 88888.00 2015-09-04 06:56:06.125 247 12391.58 25.80 54454.68 88888.00 2015-09-04 06:56:06.250 247 12391.70 25.82 54454.62 88888.00 2015-09-04 06:56:06.375 247 12391.88 25.85 54454.60 88888.00 2015-09-04 06:56:06.500 247 12392.00 25.90 54454.57 88888.00 2015-09-04 06:56:06.625 247 12392.12 25.88 54454.57 88888.00 2015-09-04 06:56:06.750 247 12392.20 25.88 54454.55 88888.00 2015-09-04 06:56:06.875 247 12392.38 25.88 54454.50 88888.00 2015-09-04 06:56:07.000 247 12392.52 25.88 54454.47 88888.00 2015-09-04 06:56:07.125 247 12392.62 25.90 54454.47 88888.00 2015-09-04 06:56:07.250 247 12392.67 25.85 54454.45 88888.00 2015-09-04 06:56:07.375 247 12392.80 25.85 54454.43 88888.00 2015-09-04 06:56:07.500 247 12392.88 25.82 54454.40 88888.00 2015-09-04 06:56:07.625 247 12392.95 25.80 54454.38 88888.00 2015-09-04 06:56:07.750 247 12393.15 25.80 54454.35 88888.00 2015-09-04 06:56:07.875 247 12393.25 25.77 54454.35 88888.00 2015-09-04 06:56:08.000 247 12393.35 25.75 54454.32 88888.00 2015-09-04 06:56:08.125 247 12393.50 25.73 54454.30 88888.00 2015-09-04 06:56:08.250 247 12393.60 25.70 54454.28 88888.00 2015-09-04 06:56:08.375 247 12393.75 25.70 54454.28 88888.00 2015-09-04 06:56:08.500 247 12393.90 25.62 54454.22 88888.00 2015-09-04 06:56:08.625 247 12394.00 25.55 54454.20 88888.00 2015-09-04 06:56:08.750 247 12394.05 25.55 54454.15 88888.00 2015-09-04 06:56:08.875 247 12394.27 25.52 54454.15 88888.00 2015-09-04 06:56:09.000 247 12394.40 25.48 54454.10 88888.00 2015-09-04 06:56:09.125 247 12394.55 25.48 54454.07 88888.00 2015-09-04 06:56:09.250 247 12394.73 25.45 54454.05 88888.00 2015-09-04 06:56:09.375 247 12394.83 25.43 54454.05 88888.00 2015-09-04 06:56:09.500 247 12394.83 25.40 54454.03 88888.00 2015-09-04 06:56:09.625 247 12394.90 25.35 54454.00 88888.00 2015-09-04 06:56:09.750 247 12395.08 25.35 54453.95 88888.00 2015-09-04 06:56:09.875 247 12395.20 25.32 54453.95 88888.00 2015-09-04 06:56:10.000 247 12395.33 25.27 54453.90 88888.00 2015-09-04 06:56:10.125 247 12395.52 25.30 54453.88 88888.00 2015-09-04 06:56:10.250 247 12395.58 25.27 54453.82 88888.00 2015-09-04 06:56:10.375 247 12395.62 25.25 54453.80 88888.00 2015-09-04 06:56:10.500 247 12395.73 25.23 54453.78 88888.00 2015-09-04 06:56:10.625 247 12395.85 25.23 54453.78 88888.00 2015-09-04 06:56:10.750 247 12396.00 25.23 54453.78 88888.00 2015-09-04 06:56:10.875 247 12396.10 25.25 54453.72 88888.00 2015-09-04 06:56:11.000 247 12396.12 25.23 54453.70 88888.00 2015-09-04 06:56:11.125 247 12396.20 25.20 54453.68 88888.00 2015-09-04 06:56:11.250 247 12396.20 25.20 54453.62 88888.00 2015-09-04 06:56:11.375 247 12396.25 25.27 54453.60 88888.00 2015-09-04 06:56:11.500 247 12396.27 25.25 54453.57 88888.00 2015-09-04 06:56:11.625 247 12396.33 25.23 54453.57 88888.00 2015-09-04 06:56:11.750 247 12396.50 25.27 54453.57 88888.00 2015-09-04 06:56:11.875 247 12396.62 25.27 54453.53 88888.00 2015-09-04 06:56:12.000 247 12396.67 25.32 54453.50 88888.00 2015-09-04 06:56:12.125 247 12396.67 25.38 54453.50 88888.00 2015-09-04 06:56:12.250 247 12396.77 25.43 54453.47 88888.00 2015-09-04 06:56:12.375 247 12396.88 25.52 54453.47 88888.00 2015-09-04 06:56:12.500 247 12396.88 25.60 54453.43 88888.00 2015-09-04 06:56:12.625 247 12396.92 25.73 54453.40 88888.00 2015-09-04 06:56:12.750 247 12396.92 25.82 54453.38 88888.00 2015-09-04 06:56:12.875 247 12396.88 25.88 54453.35 88888.00 2015-09-04 06:56:13.000 247 12396.90 25.98 54453.32 88888.00 2015-09-04 06:56:13.125 247 12396.95 26.07 54453.30 88888.00 2015-09-04 06:56:13.250 247 12397.00 26.18 54453.28 88888.00 2015-09-04 06:56:13.375 247 12397.08 26.25 54453.22 88888.00 2015-09-04 06:56:13.500 247 12397.12 26.32 54453.20 88888.00 2015-09-04 06:56:13.625 247 12397.10 26.38 54453.18 88888.00 2015-09-04 06:56:13.750 247 12397.12 26.43 54453.15 88888.00 2015-09-04 06:56:13.875 247 12397.15 26.50 54453.18 88888.00 2015-09-04 06:56:14.000 247 12397.20 26.57 54453.10 88888.00 2015-09-04 06:56:14.125 247 12397.27 26.62 54453.10 88888.00 2015-09-04 06:56:14.250 247 12397.27 26.70 54453.07 88888.00 2015-09-04 06:56:14.375 247 12397.40 26.77 54453.03 88888.00 2015-09-04 06:56:14.500 247 12397.42 26.82 54453.03 88888.00 2015-09-04 06:56:14.625 247 12397.45 26.93 54453.05 88888.00 2015-09-04 06:56:14.750 247 12397.48 26.98 54453.03 88888.00 2015-09-04 06:56:14.875 247 12397.50 27.05 54452.97 88888.00 2015-09-04 06:56:15.000 247 12397.60 27.10 54452.93 88888.00 2015-09-04 06:56:15.125 247 12397.65 27.15 54452.90 88888.00 2015-09-04 06:56:15.250 247 12397.65 27.23 54452.88 88888.00 2015-09-04 06:56:15.375 247 12397.70 27.30 54452.85 88888.00 2015-09-04 06:56:15.500 247 12397.65 27.38 54452.85 88888.00 2015-09-04 06:56:15.625 247 12397.60 27.45 54452.82 88888.00 2015-09-04 06:56:15.750 247 12397.67 27.52 54452.80 88888.00 2015-09-04 06:56:15.875 247 12397.77 27.60 54452.78 88888.00 2015-09-04 06:56:16.000 247 12397.70 27.65 54452.72 88888.00 2015-09-04 06:56:16.125 247 12397.73 27.70 54452.70 88888.00 2015-09-04 06:56:16.250 247 12397.77 27.77 54452.68 88888.00 2015-09-04 06:56:16.375 247 12397.85 27.82 54452.62 88888.00 2015-09-04 06:56:16.500 247 12397.85 27.88 54452.60 88888.00 2015-09-04 06:56:16.625 247 12397.90 27.90 54452.57 88888.00 2015-09-04 06:56:16.750 247 12397.95 27.95 54452.57 88888.00 2015-09-04 06:56:16.875 247 12397.95 27.98 54452.55 88888.00 2015-09-04 06:56:17.000 247 12397.90 28.00 54452.53 88888.00 2015-09-04 06:56:17.125 247 12397.80 28.05 54452.50 88888.00 2015-09-04 06:56:17.250 247 12397.83 28.07 54452.45 88888.00 2015-09-04 06:56:17.375 247 12397.92 28.12 54452.45 88888.00 2015-09-04 06:56:17.500 247 12397.95 28.15 54452.40 88888.00 2015-09-04 06:56:17.625 247 12398.02 28.18 54452.40 88888.00 2015-09-04 06:56:17.750 247 12398.02 28.25 54452.38 88888.00 2015-09-04 06:56:17.875 247 12398.05 28.27 54452.35 88888.00 2015-09-04 06:56:18.000 247 12398.08 28.30 54452.30 88888.00 2015-09-04 06:56:18.125 247 12398.10 28.38 54452.30 88888.00 2015-09-04 06:56:18.250 247 12398.10 28.45 54452.25 88888.00 2015-09-04 06:56:18.375 247 12398.17 28.52 54452.25 88888.00 2015-09-04 06:56:18.500 247 12398.15 28.52 54452.20 88888.00 2015-09-04 06:56:18.625 247 12398.12 28.55 54452.15 88888.00 2015-09-04 06:56:18.750 247 12398.20 28.60 54452.12 88888.00 2015-09-04 06:56:18.875 247 12398.20 28.68 54452.12 88888.00 2015-09-04 06:56:19.000 247 12398.20 28.73 54452.07 88888.00 2015-09-04 06:56:19.125 247 12398.27 28.80 54452.05 88888.00 2015-09-04 06:56:19.250 247 12398.30 28.85 54452.03 88888.00 2015-09-04 06:56:19.375 247 12398.33 28.88 54452.03 88888.00 2015-09-04 06:56:19.500 247 12398.40 28.95 54451.97 88888.00 2015-09-04 06:56:19.625 247 12398.42 28.98 54451.97 88888.00 2015-09-04 06:56:19.750 247 12398.45 29.02 54451.93 88888.00 2015-09-04 06:56:19.875 247 12398.38 29.12 54451.93 88888.00 2015-09-04 06:56:20.000 247 12398.33 29.18 54451.88 88888.00 2015-09-04 06:56:20.125 247 12398.33 29.20 54451.88 88888.00 2015-09-04 06:56:20.250 247 12398.35 29.25 54451.82 88888.00 2015-09-04 06:56:20.375 247 12398.40 29.32 54451.80 88888.00 2015-09-04 06:56:20.500 247 12398.42 29.40 54451.78 88888.00 2015-09-04 06:56:20.625 247 12398.40 29.43 54451.75 88888.00 2015-09-04 06:56:20.750 247 12398.38 29.48 54451.75 88888.00 2015-09-04 06:56:20.875 247 12398.40 29.55 54451.72 88888.00 2015-09-04 06:56:21.000 247 12398.33 29.60 54451.70 88888.00 2015-09-04 06:56:21.125 247 12398.27 29.65 54451.70 88888.00 2015-09-04 06:56:21.250 247 12398.33 29.70 54451.68 88888.00 2015-09-04 06:56:21.375 247 12398.38 29.75 54451.65 88888.00 2015-09-04 06:56:21.500 247 12398.42 29.85 54451.65 88888.00 2015-09-04 06:56:21.625 247 12398.40 29.90 54451.62 88888.00 2015-09-04 06:56:21.750 247 12398.38 29.95 54451.60 88888.00 2015-09-04 06:56:21.875 247 12398.40 30.00 54451.57 88888.00 2015-09-04 06:56:22.000 247 12398.40 30.05 54451.55 88888.00 2015-09-04 06:56:22.125 247 12398.38 30.15 54451.57 88888.00 2015-09-04 06:56:22.250 247 12398.33 30.20 54451.57 88888.00 2015-09-04 06:56:22.375 247 12398.27 30.30 54451.55 88888.00 2015-09-04 06:56:22.500 247 12398.25 30.38 54451.55 88888.00 2015-09-04 06:56:22.625 247 12398.20 30.43 54451.55 88888.00 2015-09-04 06:56:22.750 247 12398.15 30.52 54451.55 88888.00 2015-09-04 06:56:22.875 247 12398.10 30.62 54451.55 88888.00 2015-09-04 06:56:23.000 247 12398.00 30.73 54451.55 88888.00 2015-09-04 06:56:23.125 247 12397.88 30.77 54451.57 88888.00 2015-09-04 06:56:23.250 247 12397.73 30.82 54451.55 88888.00 2015-09-04 06:56:23.375 247 12397.70 30.88 54451.55 88888.00 2015-09-04 06:56:23.500 247 12397.60 31.00 54451.57 88888.00 2015-09-04 06:56:23.625 247 12397.45 31.05 54451.60 88888.00 2015-09-04 06:56:23.750 247 12397.33 31.12 54451.62 88888.00 2015-09-04 06:56:23.875 247 12397.23 31.20 54451.62 88888.00 2015-09-04 06:56:24.000 247 12397.10 31.25 54451.60 88888.00 2015-09-04 06:56:24.125 247 12397.00 31.27 54451.60 88888.00 2015-09-04 06:56:24.250 247 12396.90 31.38 54451.62 88888.00 2015-09-04 06:56:24.375 247 12396.88 31.45 54451.62 88888.00 2015-09-04 06:56:24.500 247 12396.80 31.52 54451.62 88888.00 2015-09-04 06:56:24.625 247 12396.75 31.57 54451.62 88888.00 2015-09-04 06:56:24.750 247 12396.70 31.62 54451.62 88888.00 2015-09-04 06:56:24.875 247 12396.67 31.65 54451.60 88888.00 2015-09-04 06:56:25.000 247 12396.67 31.73 54451.62 88888.00 2015-09-04 06:56:25.125 247 12396.65 31.77 54451.62 88888.00 2015-09-04 06:56:25.250 247 12396.67 31.80 54451.57 88888.00 2015-09-04 06:56:25.375 247 12396.70 31.85 54451.57 88888.00 2015-09-04 06:56:25.500 247 12396.73 31.88 54451.55 88888.00 2015-09-04 06:56:25.625 247 12396.75 31.93 54451.55 88888.00 2015-09-04 06:56:25.750 247 12396.80 31.98 54451.55 88888.00 2015-09-04 06:56:25.875 247 12396.83 31.95 54451.55 88888.00 2015-09-04 06:56:26.000 247 12396.83 31.98 54451.53 88888.00 2015-09-04 06:56:26.125 247 12396.85 32.00 54451.57 88888.00 2015-09-04 06:56:26.250 247 12396.85 32.02 54451.57 88888.00 2015-09-04 06:56:26.375 247 12396.88 32.05 54451.55 88888.00 2015-09-04 06:56:26.500 247 12396.92 32.05 54451.50 88888.00 2015-09-04 06:56:26.625 247 12396.95 32.02 54451.47 88888.00 2015-09-04 06:56:26.750 247 12396.92 32.05 54451.50 88888.00 2015-09-04 06:56:26.875 247 12396.90 32.05 54451.50 88888.00 2015-09-04 06:56:27.000 247 12396.90 32.05 54451.50 88888.00 2015-09-04 06:56:27.125 247 12396.90 32.08 54451.50 88888.00 2015-09-04 06:56:27.250 247 12396.90 32.08 54451.50 88888.00 2015-09-04 06:56:27.375 247 12396.92 32.10 54451.50 88888.00 2015-09-04 06:56:27.500 247 12396.98 32.12 54451.53 88888.00 2015-09-04 06:56:27.625 247 12397.00 32.10 54451.55 88888.00 2015-09-04 06:56:27.750 247 12396.98 32.10 54451.53 88888.00 2015-09-04 06:56:27.875 247 12396.92 32.10 54451.55 88888.00 2015-09-04 06:56:28.000 247 12396.95 32.08 54451.53 88888.00 2015-09-04 06:56:28.125 247 12396.92 32.08 54451.55 88888.00 2015-09-04 06:56:28.250 247 12396.90 32.05 54451.57 88888.00 2015-09-04 06:56:28.375 247 12396.85 32.08 54451.57 88888.00 2015-09-04 06:56:28.500 247 12396.88 32.10 54451.60 88888.00 2015-09-04 06:56:28.625 247 12396.85 32.10 54451.60 88888.00 2015-09-04 06:56:28.750 247 12396.80 32.02 54451.55 88888.00 2015-09-04 06:56:28.875 247 12396.80 32.05 54451.60 88888.00 2015-09-04 06:56:29.000 247 12396.83 32.08 54451.57 88888.00 2015-09-04 06:56:29.125 247 12396.83 32.08 54451.60 88888.00 2015-09-04 06:56:29.250 247 12396.83 32.10 54451.60 88888.00 2015-09-04 06:56:29.375 247 12396.83 32.15 54451.60 88888.00 2015-09-04 06:56:29.500 247 12396.77 32.15 54451.60 88888.00 2015-09-04 06:56:29.625 247 12396.83 32.15 54451.60 88888.00 2015-09-04 06:56:29.750 247 12396.88 32.17 54451.62 88888.00 2015-09-04 06:56:29.875 247 12396.83 32.17 54451.62 88888.00 2015-09-04 06:56:30.000 247 12396.83 32.20 54451.65 88888.00 2015-09-04 06:56:30.125 247 12396.77 32.23 54451.65 88888.00 2015-09-04 06:56:30.250 247 12396.73 32.20 54451.62 88888.00 2015-09-04 06:56:30.375 247 12396.80 32.23 54451.62 88888.00 2015-09-04 06:56:30.500 247 12396.80 32.25 54451.62 88888.00 2015-09-04 06:56:30.625 247 12396.77 32.25 54451.65 88888.00 2015-09-04 06:56:30.750 247 12396.80 32.25 54451.62 88888.00 2015-09-04 06:56:30.875 247 12396.85 32.25 54451.62 88888.00 2015-09-04 06:56:31.000 247 12396.85 32.27 54451.62 88888.00 2015-09-04 06:56:31.125 247 12396.83 32.30 54451.68 88888.00 2015-09-04 06:56:31.250 247 12396.85 32.27 54451.70 88888.00 2015-09-04 06:56:31.375 247 12396.88 32.25 54451.70 88888.00 2015-09-04 06:56:31.500 247 12396.90 32.23 54451.68 88888.00 2015-09-04 06:56:31.625 247 12396.98 32.23 54451.68 88888.00 2015-09-04 06:56:31.750 247 12397.00 32.17 54451.68 88888.00 2015-09-04 06:56:31.875 247 12397.02 32.15 54451.65 88888.00 2015-09-04 06:56:32.000 247 12397.05 32.15 54451.65 88888.00 2015-09-04 06:56:32.125 247 12397.02 32.15 54451.70 88888.00 2015-09-04 06:56:32.250 247 12397.02 32.15 54451.70 88888.00 2015-09-04 06:56:32.375 247 12397.05 32.12 54451.68 88888.00 2015-09-04 06:56:32.500 247 12397.05 32.08 54451.65 88888.00 2015-09-04 06:56:32.625 247 12397.10 32.10 54451.68 88888.00 2015-09-04 06:56:32.750 247 12397.15 32.10 54451.70 88888.00 2015-09-04 06:56:32.875 247 12397.20 32.05 54451.72 88888.00 2015-09-04 06:56:33.000 247 12397.17 32.00 54451.70 88888.00 2015-09-04 06:56:33.125 247 12397.10 32.00 54451.72 88888.00 2015-09-04 06:56:33.250 247 12397.05 31.93 54451.70 88888.00 2015-09-04 06:56:33.375 247 12397.10 31.95 54451.72 88888.00 2015-09-04 06:56:33.500 247 12397.08 31.98 54451.75 88888.00 2015-09-04 06:56:33.625 247 12396.98 31.93 54451.75 88888.00 2015-09-04 06:56:33.750 247 12396.98 31.90 54451.78 88888.00 2015-09-04 06:56:33.875 247 12396.95 31.93 54451.75 88888.00 2015-09-04 06:56:34.000 247 12396.88 31.90 54451.78 88888.00 2015-09-04 06:56:34.125 247 12396.85 31.93 54451.80 88888.00 2015-09-04 06:56:34.250 247 12396.75 31.93 54451.82 88888.00 2015-09-04 06:56:34.375 247 12396.75 31.93 54451.85 88888.00 2015-09-04 06:56:34.500 247 12396.73 31.90 54451.82 88888.00 2015-09-04 06:56:34.625 247 12396.70 31.90 54451.82 88888.00 2015-09-04 06:56:34.750 247 12396.67 31.95 54451.85 88888.00 2015-09-04 06:56:34.875 247 12396.58 31.95 54451.82 88888.00 2015-09-04 06:56:35.000 247 12396.50 31.95 54451.85 88888.00 2015-09-04 06:56:35.125 247 12396.50 32.00 54451.90 88888.00 2015-09-04 06:56:35.250 247 12396.42 32.02 54451.90 88888.00 2015-09-04 06:56:35.375 247 12396.38 32.02 54451.88 88888.00 2015-09-04 06:56:35.500 247 12396.27 32.05 54451.93 88888.00 2015-09-04 06:56:35.625 247 12396.20 32.10 54451.95 88888.00 2015-09-04 06:56:35.750 247 12396.20 32.15 54451.97 88888.00 2015-09-04 06:56:35.875 247 12396.17 32.20 54451.97 88888.00 2015-09-04 06:56:36.000 247 12396.10 32.25 54451.97 88888.00 2015-09-04 06:56:36.125 247 12396.05 32.27 54452.00 88888.00 2015-09-04 06:56:36.250 247 12395.92 32.30 54452.03 88888.00 2015-09-04 06:56:36.375 247 12395.83 32.35 54452.05 88888.00 2015-09-04 06:56:36.500 247 12395.70 32.40 54452.05 88888.00 2015-09-04 06:56:36.625 247 12395.70 32.42 54452.07 88888.00 2015-09-04 06:56:36.750 247 12395.65 32.50 54452.07 88888.00 2015-09-04 06:56:36.875 247 12395.58 32.50 54452.07 88888.00 2015-09-04 06:56:37.000 247 12395.50 32.58 54452.10 88888.00 2015-09-04 06:56:37.125 247 12395.48 32.65 54452.10 88888.00 2015-09-04 06:56:37.250 247 12395.50 32.67 54452.15 88888.00 2015-09-04 06:56:37.375 247 12395.48 32.73 54452.12 88888.00 2015-09-04 06:56:37.500 247 12395.38 32.77 54452.10 88888.00 2015-09-04 06:56:37.625 247 12395.35 32.83 54452.15 88888.00 2015-09-04 06:56:37.750 247 12395.27 32.90 54452.15 88888.00 2015-09-04 06:56:37.875 247 12395.20 32.92 54452.18 88888.00 2015-09-04 06:56:38.000 247 12395.23 33.02 54452.15 88888.00 2015-09-04 06:56:38.125 247 12395.17 33.12 54452.18 88888.00 2015-09-04 06:56:38.250 247 12395.12 33.23 54452.20 88888.00 2015-09-04 06:56:38.375 247 12395.08 33.33 54452.20 88888.00 2015-09-04 06:56:38.500 247 12395.05 33.42 54452.18 88888.00 2015-09-04 06:56:38.625 247 12395.02 33.52 54452.22 88888.00 2015-09-04 06:56:38.750 247 12394.98 33.62 54452.22 88888.00 2015-09-04 06:56:38.875 247 12394.92 33.73 54452.22 88888.00 2015-09-04 06:56:39.000 247 12394.83 33.83 54452.25 88888.00 2015-09-04 06:56:39.125 247 12394.75 33.92 54452.25 88888.00 2015-09-04 06:56:39.250 247 12394.67 34.05 54452.25 88888.00 2015-09-04 06:56:39.375 247 12394.65 34.17 54452.25 88888.00 2015-09-04 06:56:39.500 247 12394.65 34.25 54452.25 88888.00 2015-09-04 06:56:39.625 247 12394.62 34.38 54452.25 88888.00 2015-09-04 06:56:39.750 247 12394.55 34.42 54452.25 88888.00 2015-09-04 06:56:39.875 247 12394.52 34.52 54452.22 88888.00 2015-09-04 06:56:40.000 247 12394.52 34.65 54452.22 88888.00 2015-09-04 06:56:40.125 247 12394.52 34.77 54452.28 88888.00 2015-09-04 06:56:40.250 247 12394.50 34.88 54452.25 88888.00 2015-09-04 06:56:40.375 247 12394.45 34.95 54452.28 88888.00 2015-09-04 06:56:40.500 247 12394.42 35.05 54452.28 88888.00 2015-09-04 06:56:40.625 247 12394.45 35.12 54452.28 88888.00 2015-09-04 06:56:40.750 247 12394.45 35.20 54452.28 88888.00 2015-09-04 06:56:40.875 247 12394.48 35.23 54452.28 88888.00 2015-09-04 06:56:41.000 247 12394.48 35.30 54452.25 88888.00 2015-09-04 06:56:41.125 247 12394.50 35.42 54452.28 88888.00 2015-09-04 06:56:41.250 247 12394.50 35.52 54452.28 88888.00 2015-09-04 06:56:41.375 247 12394.52 35.58 54452.28 88888.00 2015-09-04 06:56:41.500 247 12394.55 35.65 54452.28 88888.00 2015-09-04 06:56:41.625 247 12394.55 35.75 54452.28 88888.00 2015-09-04 06:56:41.750 247 12394.52 35.83 54452.28 88888.00 2015-09-04 06:56:41.875 247 12394.45 35.88 54452.28 88888.00 2015-09-04 06:56:42.000 247 12394.45 35.92 54452.28 88888.00 2015-09-04 06:56:42.125 247 12394.40 36.00 54452.28 88888.00 2015-09-04 06:56:42.250 247 12394.35 36.10 54452.25 88888.00 2015-09-04 06:56:42.375 247 12394.42 36.15 54452.28 88888.00 2015-09-04 06:56:42.500 247 12394.45 36.27 54452.25 88888.00 2015-09-04 06:56:42.625 247 12394.42 36.33 54452.22 88888.00 2015-09-04 06:56:42.750 247 12394.45 36.40 54452.22 88888.00 2015-09-04 06:56:42.875 247 12394.42 36.52 54452.22 88888.00 2015-09-04 06:56:43.000 247 12394.42 36.62 54452.20 88888.00 2015-09-04 06:56:43.125 247 12394.40 36.73 54452.20 88888.00 2015-09-04 06:56:43.250 247 12394.42 36.80 54452.20 88888.00 2015-09-04 06:56:43.375 247 12394.45 36.83 54452.18 88888.00 2015-09-04 06:56:43.500 247 12394.52 36.90 54452.20 88888.00 2015-09-04 06:56:43.625 247 12394.62 36.98 54452.20 88888.00 2015-09-04 06:56:43.750 247 12394.67 37.10 54452.12 88888.00 2015-09-04 06:56:43.875 247 12394.70 37.20 54452.12 88888.00 2015-09-04 06:56:44.000 247 12394.67 37.20 54452.10 88888.00 2015-09-04 06:56:44.125 247 12394.70 37.25 54452.07 88888.00 2015-09-04 06:56:44.250 247 12394.70 37.35 54452.05 88888.00 2015-09-04 06:56:44.375 247 12394.77 37.40 54452.07 88888.00 2015-09-04 06:56:44.500 247 12394.85 37.48 54452.05 88888.00 2015-09-04 06:56:44.625 247 12394.85 37.52 54452.03 88888.00 2015-09-04 06:56:44.750 247 12394.88 37.60 54452.03 88888.00 2015-09-04 06:56:44.875 247 12395.00 37.67 54452.00 88888.00 2015-09-04 06:56:45.000 247 12395.08 37.75 54451.97 88888.00 2015-09-04 06:56:45.125 247 12395.08 37.80 54451.97 88888.00 2015-09-04 06:56:45.250 247 12395.05 37.85 54451.95 88888.00 2015-09-04 06:56:45.375 247 12395.15 37.98 54451.93 88888.00 2015-09-04 06:56:45.500 247 12395.23 38.08 54451.90 88888.00 2015-09-04 06:56:45.625 247 12395.25 38.15 54451.90 88888.00 2015-09-04 06:56:45.750 247 12395.30 38.27 54451.90 88888.00 2015-09-04 06:56:45.875 247 12395.33 38.35 54451.90 88888.00 2015-09-04 06:56:46.000 247 12395.33 38.40 54451.85 88888.00 2015-09-04 06:56:46.125 247 12395.38 38.50 54451.85 88888.00 2015-09-04 06:56:46.250 247 12395.35 38.62 54451.88 88888.00 2015-09-04 06:56:46.375 247 12395.38 38.77 54451.88 88888.00 2015-09-04 06:56:46.500 247 12395.45 38.85 54451.88 88888.00 2015-09-04 06:56:46.625 247 12395.45 38.92 54451.88 88888.00 2015-09-04 06:56:46.750 247 12395.48 39.00 54451.82 88888.00 2015-09-04 06:56:46.875 247 12395.52 39.10 54451.82 88888.00 2015-09-04 06:56:47.000 247 12395.50 39.12 54451.80 88888.00 2015-09-04 06:56:47.125 247 12395.48 39.23 54451.80 88888.00 2015-09-04 06:56:47.250 247 12395.45 39.30 54451.82 88888.00 2015-09-04 06:56:47.375 247 12395.45 39.35 54451.85 88888.00 2015-09-04 06:56:47.500 247 12395.42 39.42 54451.85 88888.00 2015-09-04 06:56:47.625 247 12395.40 39.45 54451.88 88888.00 2015-09-04 06:56:47.750 247 12395.48 39.50 54451.85 88888.00 2015-09-04 06:56:47.875 247 12395.55 39.55 54451.88 88888.00 2015-09-04 06:56:48.000 247 12395.62 39.60 54451.85 88888.00 2015-09-04 06:56:48.125 247 12395.62 39.62 54451.85 88888.00 2015-09-04 06:56:48.250 247 12395.62 39.67 54451.90 88888.00 2015-09-04 06:56:48.375 247 12395.67 39.70 54451.90 88888.00 2015-09-04 06:56:48.500 247 12395.65 39.73 54451.93 88888.00 2015-09-04 06:56:48.625 247 12395.70 39.75 54451.93 88888.00 2015-09-04 06:56:48.750 247 12395.73 39.80 54451.90 88888.00 2015-09-04 06:56:48.875 247 12395.83 39.85 54451.90 88888.00 2015-09-04 06:56:49.000 247 12395.83 39.90 54451.93 88888.00 2015-09-04 06:56:49.125 247 12395.88 39.95 54451.95 88888.00 2015-09-04 06:56:49.250 247 12395.95 39.98 54451.93 88888.00 2015-09-04 06:56:49.375 247 12395.98 40.02 54451.93 88888.00 2015-09-04 06:56:49.500 247 12395.98 40.05 54451.95 88888.00 2015-09-04 06:56:49.625 247 12395.98 40.12 54451.95 88888.00 2015-09-04 06:56:49.750 247 12396.02 40.23 54451.93 88888.00 2015-09-04 06:56:49.875 247 12396.08 40.25 54451.93 88888.00 2015-09-04 06:56:50.000 247 12396.05 40.33 54451.95 88888.00 2015-09-04 06:56:50.125 247 12396.00 40.42 54451.95 88888.00 2015-09-04 06:56:50.250 247 12396.02 40.58 54452.00 88888.00 2015-09-04 06:56:50.375 247 12396.10 40.73 54452.00 88888.00 2015-09-04 06:56:50.500 247 12396.15 40.77 54452.03 88888.00 2015-09-04 06:56:50.625 247 12396.10 40.88 54452.03 88888.00 2015-09-04 06:56:50.750 247 12396.08 41.05 54452.03 88888.00 2015-09-04 06:56:50.875 247 12396.10 41.17 54452.05 88888.00 2015-09-04 06:56:51.000 247 12396.08 41.30 54452.03 88888.00 2015-09-04 06:56:51.125 247 12396.08 41.50 54452.05 88888.00 2015-09-04 06:56:51.250 247 12396.05 41.65 54452.07 88888.00 2015-09-04 06:56:51.375 247 12396.08 41.77 54452.07 88888.00 2015-09-04 06:56:51.500 247 12396.05 41.92 54452.07 88888.00 2015-09-04 06:56:51.625 247 12396.05 42.05 54452.07 88888.00 2015-09-04 06:56:51.750 247 12396.05 42.17 54452.10 88888.00 2015-09-04 06:56:51.875 247 12396.02 42.33 54452.15 88888.00 2015-09-04 06:56:52.000 247 12396.05 42.42 54452.15 88888.00 2015-09-04 06:56:52.125 247 12396.05 42.50 54452.15 88888.00 2015-09-04 06:56:52.250 247 12396.00 42.65 54452.15 88888.00 2015-09-04 06:56:52.375 247 12396.05 42.77 54452.18 88888.00 2015-09-04 06:56:52.500 247 12396.08 42.90 54452.18 88888.00 2015-09-04 06:56:52.625 247 12396.17 43.05 54452.22 88888.00 2015-09-04 06:56:52.750 247 12396.25 43.17 54452.25 88888.00 2015-09-04 06:56:52.875 247 12396.30 43.27 54452.22 88888.00 2015-09-04 06:56:53.000 247 12396.30 43.40 54452.22 88888.00 2015-09-04 06:56:53.125 247 12396.33 43.52 54452.22 88888.00 2015-09-04 06:56:53.250 247 12396.38 43.62 54452.22 88888.00 2015-09-04 06:56:53.375 247 12396.42 43.77 54452.22 88888.00 2015-09-04 06:56:53.500 247 12396.45 43.90 54452.25 88888.00 2015-09-04 06:56:53.625 247 12396.45 44.02 54452.25 88888.00 2015-09-04 06:56:53.750 247 12396.50 44.15 54452.30 88888.00 2015-09-04 06:56:53.875 247 12396.55 44.25 54452.28 88888.00 2015-09-04 06:56:54.000 247 12396.62 44.35 54452.28 88888.00 2015-09-04 06:56:54.125 247 12396.65 44.42 54452.32 88888.00 2015-09-04 06:56:54.250 247 12396.67 44.62 54452.35 88888.00 2015-09-04 06:56:54.375 247 12396.75 44.73 54452.32 88888.00 2015-09-04 06:56:54.500 247 12396.83 44.77 54452.32 88888.00 2015-09-04 06:56:54.625 247 12396.90 44.83 54452.32 88888.00 2015-09-04 06:56:54.750 247 12396.92 44.92 54452.35 88888.00 2015-09-04 06:56:54.875 247 12397.02 45.00 54452.32 88888.00 2015-09-04 06:56:55.000 247 12397.10 45.10 54452.30 88888.00 2015-09-04 06:56:55.125 247 12397.17 45.20 54452.32 88888.00 2015-09-04 06:56:55.250 247 12397.23 45.33 54452.35 88888.00 2015-09-04 06:56:55.375 247 12397.30 45.42 54452.35 88888.00 2015-09-04 06:56:55.500 247 12397.38 45.50 54452.35 88888.00 2015-09-04 06:56:55.625 247 12397.48 45.55 54452.30 88888.00 2015-09-04 06:56:55.750 247 12397.55 45.62 54452.32 88888.00 2015-09-04 06:56:55.875 247 12397.60 45.70 54452.32 88888.00 2015-09-04 06:56:56.000 247 12397.67 45.77 54452.35 88888.00 2015-09-04 06:56:56.125 247 12397.70 45.85 54452.35 88888.00 2015-09-04 06:56:56.250 247 12397.67 45.92 54452.43 88888.00 2015-09-04 06:56:56.375 247 12397.80 45.98 54452.43 88888.00 2015-09-04 06:56:56.500 247 12397.90 46.00 54452.43 88888.00 2015-09-04 06:56:56.625 247 12397.88 46.02 54452.40 88888.00 2015-09-04 06:56:56.750 247 12397.90 46.12 54452.40 88888.00 2015-09-04 06:56:56.875 247 12397.95 46.20 54452.45 88888.00 2015-09-04 06:56:57.000 247 12397.98 46.27 54452.45 88888.00 2015-09-04 06:56:57.125 247 12397.98 46.30 54452.45 88888.00 2015-09-04 06:56:57.250 247 12397.95 46.40 54452.45 88888.00 2015-09-04 06:56:57.375 247 12397.98 46.50 54452.45 88888.00 2015-09-04 06:56:57.500 247 12397.98 46.58 54452.50 88888.00 2015-09-04 06:56:57.625 247 12397.98 46.67 54452.50 88888.00 2015-09-04 06:56:57.750 247 12398.02 46.75 54452.50 88888.00 2015-09-04 06:56:57.875 247 12398.08 46.85 54452.50 88888.00 2015-09-04 06:56:58.000 247 12398.08 46.95 54452.50 88888.00 2015-09-04 06:56:58.125 247 12398.10 47.08 54452.53 88888.00 2015-09-04 06:56:58.250 247 12398.17 47.17 54452.50 88888.00 2015-09-04 06:56:58.375 247 12398.25 47.25 54452.47 88888.00 2015-09-04 06:56:58.500 247 12398.30 47.38 54452.53 88888.00 2015-09-04 06:56:58.625 247 12398.40 47.52 54452.53 88888.00 2015-09-04 06:56:58.750 247 12398.45 47.62 54452.53 88888.00 2015-09-04 06:56:58.875 247 12398.50 47.65 54452.53 88888.00 2015-09-04 06:56:59.000 247 12398.62 47.75 54452.50 88888.00 2015-09-04 06:56:59.125 247 12398.62 47.88 54452.53 88888.00 2015-09-04 06:56:59.250 247 12398.62 47.98 54452.57 88888.00 2015-09-04 06:56:59.375 247 12398.67 48.08 54452.55 88888.00 2015-09-04 06:56:59.500 247 12398.73 48.15 54452.53 88888.00 2015-09-04 06:56:59.625 247 12398.75 48.25 54452.55 88888.00 2015-09-04 06:56:59.750 247 12398.83 48.40 54452.60 88888.00 2015-09-04 06:56:59.875 247 12398.85 48.48 54452.57 88888.00 2015-09-04 06:57:00.000 247 12398.83 48.55 54452.57 88888.00 2015-09-04 06:57:00.125 247 12398.88 48.65 54452.60 88888.00 2015-09-04 06:57:00.250 247 12398.98 48.73 54452.60 88888.00 2015-09-04 06:57:00.375 247 12399.02 48.80 54452.60 88888.00 2015-09-04 06:57:00.500 247 12398.92 48.88 54452.62 88888.00 2015-09-04 06:57:00.625 247 12399.00 48.92 54452.68 88888.00 2015-09-04 06:57:00.750 247 12399.08 48.98 54452.68 88888.00 2015-09-04 06:57:00.875 247 12399.05 49.08 54452.70 88888.00 2015-09-04 06:57:01.000 247 12399.05 49.15 54452.70 88888.00 2015-09-04 06:57:01.125 247 12399.08 49.17 54452.70 88888.00 2015-09-04 06:57:01.250 247 12399.08 49.23 54452.75 88888.00 2015-09-04 06:57:01.375 247 12399.10 49.30 54452.75 88888.00 2015-09-04 06:57:01.500 247 12399.10 49.40 54452.78 88888.00 2015-09-04 06:57:01.625 247 12399.10 49.42 54452.80 88888.00 2015-09-04 06:57:01.750 247 12399.15 49.40 54452.82 88888.00 2015-09-04 06:57:01.875 247 12399.12 49.42 54452.82 88888.00 2015-09-04 06:57:02.000 247 12399.08 49.50 54452.85 88888.00 2015-09-04 06:57:02.125 247 12399.00 49.50 54452.88 88888.00 2015-09-04 06:57:02.250 247 12399.08 49.48 54452.90 88888.00 2015-09-04 06:57:02.375 247 12399.10 49.50 54452.93 88888.00 2015-09-04 06:57:02.500 247 12399.02 49.55 54452.95 88888.00 2015-09-04 06:57:02.625 247 12398.95 49.60 54452.97 88888.00 2015-09-04 06:57:02.750 247 12398.92 49.62 54453.03 88888.00 2015-09-04 06:57:02.875 247 12398.88 49.62 54453.03 88888.00 2015-09-04 06:57:03.000 247 12398.80 49.62 54453.05 88888.00 2015-09-04 06:57:03.125 247 12398.75 49.62 54453.12 88888.00 2015-09-04 06:57:03.250 247 12398.73 49.67 54453.15 88888.00 2015-09-04 06:57:03.375 247 12398.67 49.73 54453.18 88888.00 2015-09-04 06:57:03.500 247 12398.67 49.77 54453.20 88888.00 2015-09-04 06:57:03.625 247 12398.65 49.88 54453.22 88888.00 2015-09-04 06:57:03.750 247 12398.58 49.88 54453.22 88888.00 2015-09-04 06:57:03.875 247 12398.45 49.88 54453.28 88888.00 2015-09-04 06:57:04.000 247 12398.38 49.90 54453.30 88888.00 2015-09-04 06:57:04.125 247 12398.27 49.98 54453.38 88888.00 2015-09-04 06:57:04.250 247 12398.20 50.05 54453.43 88888.00 2015-09-04 06:57:04.375 247 12398.20 50.08 54453.45 88888.00 2015-09-04 06:57:04.500 247 12398.15 50.10 54453.50 88888.00 2015-09-04 06:57:04.625 247 12398.08 50.12 54453.55 88888.00 2015-09-04 06:57:04.750 247 12397.98 50.17 54453.57 88888.00 2015-09-04 06:57:04.875 247 12397.90 50.20 54453.60 88888.00 2015-09-04 06:57:05.000 247 12397.85 50.23 54453.60 88888.00 2015-09-04 06:57:05.125 247 12397.75 50.27 54453.62 88888.00 2015-09-04 06:57:05.250 247 12397.65 50.30 54453.68 88888.00 2015-09-04 06:57:05.375 247 12397.62 50.30 54453.68 88888.00 2015-09-04 06:57:05.500 247 12397.60 50.33 54453.70 88888.00 2015-09-04 06:57:05.625 247 12397.55 50.35 54453.72 88888.00 2015-09-04 06:57:05.750 247 12397.48 50.38 54453.75 88888.00 2015-09-04 06:57:05.875 247 12397.42 50.40 54453.78 88888.00 2015-09-04 06:57:06.000 247 12397.35 50.38 54453.82 88888.00 2015-09-04 06:57:06.125 247 12397.38 50.35 54453.85 88888.00 2015-09-04 06:57:06.250 247 12397.30 50.38 54453.90 88888.00 2015-09-04 06:57:06.375 247 12397.27 50.38 54453.90 88888.00 2015-09-04 06:57:06.500 247 12397.27 50.38 54453.93 88888.00 2015-09-04 06:57:06.625 247 12397.23 50.38 54453.97 88888.00 2015-09-04 06:57:06.750 247 12397.15 50.35 54454.00 88888.00 2015-09-04 06:57:06.875 247 12397.08 50.35 54454.05 88888.00 2015-09-04 06:57:07.000 247 12397.08 50.35 54454.03 88888.00 2015-09-04 06:57:07.125 247 12397.10 50.33 54454.05 88888.00 2015-09-04 06:57:07.250 247 12397.05 50.27 54454.07 88888.00 2015-09-04 06:57:07.375 247 12397.08 50.30 54454.10 88888.00 2015-09-04 06:57:07.500 247 12397.02 50.30 54454.15 88888.00 2015-09-04 06:57:07.625 247 12397.02 50.30 54454.15 88888.00 2015-09-04 06:57:07.750 247 12397.02 50.27 54454.20 88888.00 2015-09-04 06:57:07.875 247 12397.05 50.25 54454.20 88888.00 2015-09-04 06:57:08.000 247 12397.02 50.23 54454.20 88888.00 2015-09-04 06:57:08.125 247 12397.00 50.15 54454.25 88888.00 2015-09-04 06:57:08.250 247 12396.98 50.10 54454.28 88888.00 2015-09-04 06:57:08.375 247 12396.98 50.05 54454.30 88888.00 2015-09-04 06:57:08.500 247 12396.98 50.00 54454.30 88888.00 2015-09-04 06:57:08.625 247 12397.00 50.00 54454.35 88888.00 2015-09-04 06:57:08.750 247 12397.00 49.95 54454.38 88888.00 2015-09-04 06:57:08.875 247 12397.02 49.88 54454.40 88888.00 2015-09-04 06:57:09.000 247 12397.02 49.80 54454.40 88888.00 2015-09-04 06:57:09.125 247 12397.05 49.75 54454.45 88888.00 2015-09-04 06:57:09.250 247 12397.08 49.73 54454.50 88888.00 2015-09-04 06:57:09.375 247 12397.02 49.67 54454.50 88888.00 2015-09-04 06:57:09.500 247 12396.98 49.60 54454.53 88888.00 2015-09-04 06:57:09.625 247 12396.92 49.55 54454.53 88888.00 2015-09-04 06:57:09.750 247 12396.92 49.52 54454.55 88888.00 2015-09-04 06:57:09.875 247 12396.95 49.50 54454.60 88888.00 2015-09-04 06:57:10.000 247 12396.95 49.40 54454.62 88888.00 2015-09-04 06:57:10.125 247 12396.92 49.35 54454.68 88888.00 2015-09-04 06:57:10.250 247 12396.88 49.30 54454.68 88888.00 2015-09-04 06:57:10.375 247 12396.77 49.23 54454.70 88888.00 2015-09-04 06:57:10.500 247 12396.75 49.20 54454.75 88888.00 2015-09-04 06:57:10.625 247 12396.75 49.17 54454.78 88888.00 2015-09-04 06:57:10.750 247 12396.70 49.12 54454.80 88888.00 2015-09-04 06:57:10.875 247 12396.58 49.05 54454.82 88888.00 2015-09-04 06:57:11.000 247 12396.52 48.98 54454.82 88888.00 2015-09-04 06:57:11.125 247 12396.55 48.98 54454.88 88888.00 2015-09-04 06:57:11.250 247 12396.50 49.00 54454.93 88888.00 2015-09-04 06:57:11.375 247 12396.48 48.98 54454.93 88888.00 2015-09-04 06:57:11.500 247 12396.40 48.92 54454.93 88888.00 2015-09-04 06:57:11.625 247 12396.35 48.85 54454.93 88888.00 2015-09-04 06:57:11.750 247 12396.27 48.80 54454.97 88888.00 2015-09-04 06:57:11.875 247 12396.25 48.83 54455.00 88888.00 2015-09-04 06:57:12.000 247 12396.23 48.80 54455.00 88888.00 2015-09-04 06:57:12.125 247 12396.23 48.77 54455.03 88888.00 2015-09-04 06:57:12.250 247 12396.23 48.75 54455.05 88888.00 2015-09-04 06:57:12.375 247 12396.23 48.73 54455.05 88888.00 2015-09-04 06:57:12.500 247 12396.12 48.70 54455.07 88888.00 2015-09-04 06:57:12.625 247 12396.05 48.73 54455.10 88888.00 2015-09-04 06:57:12.750 247 12395.98 48.75 54455.12 88888.00 2015-09-04 06:57:12.875 247 12395.95 48.73 54455.15 88888.00 2015-09-04 06:57:13.000 247 12395.90 48.75 54455.15 88888.00 2015-09-04 06:57:13.125 247 12395.85 48.80 54455.18 88888.00 2015-09-04 06:57:13.250 247 12395.83 48.83 54455.18 88888.00 2015-09-04 06:57:13.375 247 12395.85 48.90 54455.18 88888.00 2015-09-04 06:57:13.500 247 12395.88 48.92 54455.20 88888.00 2015-09-04 06:57:13.625 247 12395.85 48.98 54455.20 88888.00 2015-09-04 06:57:13.750 247 12395.77 49.08 54455.20 88888.00 2015-09-04 06:57:13.875 247 12395.73 49.15 54455.20 88888.00 2015-09-04 06:57:14.000 247 12395.67 49.20 54455.20 88888.00 2015-09-04 06:57:14.125 247 12395.60 49.30 54455.20 88888.00 2015-09-04 06:57:14.250 247 12395.52 49.45 54455.22 88888.00 2015-09-04 06:57:14.375 247 12395.52 49.52 54455.22 88888.00 2015-09-04 06:57:14.500 247 12395.50 49.60 54455.22 88888.00 2015-09-04 06:57:14.625 247 12395.50 49.67 54455.20 88888.00 2015-09-04 06:57:14.750 247 12395.52 49.80 54455.20 88888.00 2015-09-04 06:57:14.875 247 12395.50 49.90 54455.20 88888.00 2015-09-04 06:57:15.000 247 12395.48 49.98 54455.18 88888.00 2015-09-04 06:57:15.125 247 12395.45 50.05 54455.20 88888.00 2015-09-04 06:57:15.250 247 12395.40 50.12 54455.18 88888.00 2015-09-04 06:57:15.375 247 12395.38 50.15 54455.18 88888.00 2015-09-04 06:57:15.500 247 12395.35 50.25 54455.18 88888.00 2015-09-04 06:57:15.625 247 12395.35 50.33 54455.15 88888.00 2015-09-04 06:57:15.750 247 12395.38 50.40 54455.15 88888.00 2015-09-04 06:57:15.875 247 12395.40 50.45 54455.12 88888.00 2015-09-04 06:57:16.000 247 12395.35 50.50 54455.12 88888.00 2015-09-04 06:57:16.125 247 12395.35 50.52 54455.15 88888.00 2015-09-04 06:57:16.250 247 12395.38 50.60 54455.12 88888.00 2015-09-04 06:57:16.375 247 12395.48 50.70 54455.12 88888.00 2015-09-04 06:57:16.500 247 12395.52 50.73 54455.12 88888.00 2015-09-04 06:57:16.625 247 12395.52 50.75 54455.07 88888.00 2015-09-04 06:57:16.750 247 12395.55 50.77 54455.03 88888.00 2015-09-04 06:57:16.875 247 12395.65 50.83 54455.00 88888.00 2015-09-04 06:57:17.000 247 12395.70 50.90 54455.00 88888.00 2015-09-04 06:57:17.125 247 12395.73 50.92 54455.00 88888.00 2015-09-04 06:57:17.250 247 12395.77 50.98 54454.97 88888.00 2015-09-04 06:57:17.375 247 12395.83 51.05 54454.97 88888.00 2015-09-04 06:57:17.500 247 12395.83 51.10 54454.97 88888.00 2015-09-04 06:57:17.625 247 12395.70 51.17 54454.95 88888.00 2015-09-04 06:57:17.750 247 12395.73 51.23 54454.90 88888.00 2015-09-04 06:57:17.875 247 12395.75 51.27 54454.90 88888.00 2015-09-04 06:57:18.000 247 12395.75 51.33 54454.88 88888.00 2015-09-04 06:57:18.125 247 12395.73 51.42 54454.93 88888.00 2015-09-04 06:57:18.250 247 12395.65 51.52 54454.90 88888.00 2015-09-04 06:57:18.375 247 12395.65 51.62 54454.88 88888.00 2015-09-04 06:57:18.500 247 12395.60 51.70 54454.85 88888.00 2015-09-04 06:57:18.625 247 12395.60 51.80 54454.85 88888.00 2015-09-04 06:57:18.750 247 12395.60 51.92 54454.80 88888.00 2015-09-04 06:57:18.875 247 12395.55 52.08 54454.80 88888.00 2015-09-04 06:57:19.000 247 12395.52 52.20 54454.80 88888.00 2015-09-04 06:57:19.125 247 12395.45 52.35 54454.80 88888.00 2015-09-04 06:57:19.250 247 12395.38 52.45 54454.78 88888.00 2015-09-04 06:57:19.375 247 12395.27 52.52 54454.75 88888.00 2015-09-04 06:57:19.500 247 12395.25 52.67 54454.70 88888.00 2015-09-04 06:57:19.625 247 12395.23 52.80 54454.72 88888.00 2015-09-04 06:57:19.750 247 12395.20 52.90 54454.70 88888.00 2015-09-04 06:57:19.875 247 12395.15 53.00 54454.68 88888.00 2015-09-04 06:57:20.000 247 12395.12 53.08 54454.62 88888.00 2015-09-04 06:57:20.125 247 12395.15 53.17 54454.62 88888.00 2015-09-04 06:57:20.250 247 12395.12 53.23 54454.60 88888.00 2015-09-04 06:57:20.375 247 12395.20 53.30 54454.55 88888.00 2015-09-04 06:57:20.500 247 12395.20 53.42 54454.53 88888.00 2015-09-04 06:57:20.625 247 12395.17 53.48 54454.50 88888.00 2015-09-04 06:57:20.750 247 12395.15 53.55 54454.50 88888.00 2015-09-04 06:57:20.875 247 12395.12 53.60 54454.50 88888.00 2015-09-04 06:57:21.000 247 12395.08 53.62 54454.47 88888.00 2015-09-04 06:57:21.125 247 12395.05 53.62 54454.45 88888.00 2015-09-04 06:57:21.250 247 12395.02 53.70 54454.45 88888.00 2015-09-04 06:57:21.375 247 12395.08 53.75 54454.40 88888.00 2015-09-04 06:57:21.500 247 12395.05 53.80 54454.40 88888.00 2015-09-04 06:57:21.625 247 12394.95 53.80 54454.38 88888.00 2015-09-04 06:57:21.750 247 12394.98 53.85 54454.38 88888.00 2015-09-04 06:57:21.875 247 12394.95 53.88 54454.35 88888.00 2015-09-04 06:57:22.000 247 12394.85 53.95 54454.38 88888.00 2015-09-04 06:57:22.125 247 12394.75 53.98 54454.38 88888.00 2015-09-04 06:57:22.250 247 12394.65 54.00 54454.38 88888.00 2015-09-04 06:57:22.375 247 12394.65 54.08 54454.32 88888.00 2015-09-04 06:57:22.500 247 12394.60 54.17 54454.32 88888.00 2015-09-04 06:57:22.625 247 12394.45 54.23 54454.32 88888.00 2015-09-04 06:57:22.750 247 12394.35 54.30 54454.32 88888.00 2015-09-04 06:57:22.875 247 12394.23 54.33 54454.32 88888.00 2015-09-04 06:57:23.000 247 12394.15 54.35 54454.32 88888.00 2015-09-04 06:57:23.125 247 12394.10 54.38 54454.30 88888.00 2015-09-04 06:57:23.250 247 12394.00 54.45 54454.35 88888.00 2015-09-04 06:57:23.375 247 12393.90 54.52 54454.35 88888.00 2015-09-04 06:57:23.500 247 12393.73 54.55 54454.35 88888.00 2015-09-04 06:57:23.625 247 12393.60 54.60 54454.35 88888.00 2015-09-04 06:57:23.750 247 12393.42 54.70 54454.32 88888.00 2015-09-04 06:57:23.875 247 12393.23 54.70 54454.32 88888.00 2015-09-04 06:57:24.000 247 12393.08 54.75 54454.35 88888.00 2015-09-04 06:57:24.125 247 12392.92 54.77 54454.38 88888.00 2015-09-04 06:57:24.250 247 12392.73 54.77 54454.38 88888.00 2015-09-04 06:57:24.375 247 12392.62 54.77 54454.35 88888.00 2015-09-04 06:57:24.500 247 12392.45 54.83 54454.38 88888.00 2015-09-04 06:57:24.625 247 12392.20 54.88 54454.43 88888.00 2015-09-04 06:57:24.750 247 12391.98 54.90 54454.45 88888.00 2015-09-04 06:57:24.875 247 12391.62 54.95 54454.45 88888.00 2015-09-04 06:57:25.000 247 12391.30 54.98 54454.43 88888.00 2015-09-04 06:57:25.125 247 12390.98 55.00 54454.45 88888.00 2015-09-04 06:57:25.250 247 12390.70 55.02 54454.47 88888.00 2015-09-04 06:57:25.375 247 12390.42 55.08 54454.47 88888.00 2015-09-04 06:57:25.500 247 12390.10 55.10 54454.50 88888.00 2015-09-04 06:57:25.625 247 12389.80 55.15 54454.53 88888.00 2015-09-04 06:57:25.750 247 12389.48 55.12 54454.53 88888.00 2015-09-04 06:57:25.875 247 12389.15 55.15 54454.50 88888.00 2015-09-04 06:57:26.000 247 12388.83 55.17 54454.53 88888.00 2015-09-04 06:57:26.125 247 12388.52 55.17 54454.55 88888.00 2015-09-04 06:57:26.250 247 12388.12 55.17 54454.55 88888.00 2015-09-04 06:57:26.375 247 12387.83 55.17 54454.55 88888.00 2015-09-04 06:57:26.500 247 12387.58 55.20 54454.55 88888.00 2015-09-04 06:57:26.625 247 12387.30 55.17 54454.53 88888.00 2015-09-04 06:57:26.750 247 12387.02 55.15 54454.55 88888.00 2015-09-04 06:57:26.875 247 12386.75 55.12 54454.57 88888.00 2015-09-04 06:57:27.000 247 12386.48 55.12 54454.53 88888.00 2015-09-04 06:57:27.125 247 12386.20 55.10 54454.55 88888.00 2015-09-04 06:57:27.250 247 12385.88 55.05 54454.55 88888.00 2015-09-04 06:57:27.375 247 12385.58 55.00 54454.55 88888.00 2015-09-04 06:57:27.500 247 12385.27 54.95 54454.57 88888.00 2015-09-04 06:57:27.625 247 12385.05 54.90 54454.55 88888.00 2015-09-04 06:57:27.750 247 12384.85 54.88 54454.53 88888.00 2015-09-04 06:57:27.875 247 12384.58 54.80 54454.53 88888.00 2015-09-04 06:57:28.000 247 12384.27 54.75 54454.50 88888.00 2015-09-04 06:57:28.125 247 12384.00 54.67 54454.50 88888.00 2015-09-04 06:57:28.250 247 12383.77 54.58 54454.50 88888.00 2015-09-04 06:57:28.375 247 12383.62 54.58 54454.47 88888.00 2015-09-04 06:57:28.500 247 12383.45 54.52 54454.45 88888.00 2015-09-04 06:57:28.625 247 12383.27 54.45 54454.45 88888.00 2015-09-04 06:57:28.750 247 12383.10 54.40 54454.45 88888.00 2015-09-04 06:57:28.875 247 12382.88 54.35 54454.45 88888.00 2015-09-04 06:57:29.000 247 12382.73 54.30 54454.43 88888.00 2015-09-04 06:57:29.125 247 12382.58 54.20 54454.43 88888.00 2015-09-04 06:57:29.250 247 12382.45 54.08 54454.40 88888.00 2015-09-04 06:57:29.375 247 12382.35 54.05 54454.38 88888.00 2015-09-04 06:57:29.500 247 12382.17 54.00 54454.38 88888.00 2015-09-04 06:57:29.625 247 12381.95 53.90 54454.40 88888.00 2015-09-04 06:57:29.750 247 12381.73 53.83 54454.38 88888.00 2015-09-04 06:57:29.875 247 12381.55 53.75 54454.35 88888.00 2015-09-04 06:57:30.000 247 12381.42 53.70 54454.38 88888.00 2015-09-04 06:57:30.125 247 12381.30 53.70 54454.40 88888.00 2015-09-04 06:57:30.250 247 12381.12 53.62 54454.40 88888.00 2015-09-04 06:57:30.375 247 12380.88 53.62 54454.40 88888.00 2015-09-04 06:57:30.500 247 12380.70 53.58 54454.40 88888.00 2015-09-04 06:57:30.625 247 12380.52 53.55 54454.35 88888.00 2015-09-04 06:57:30.750 247 12380.30 53.52 54454.38 88888.00 2015-09-04 06:57:30.875 247 12380.12 53.50 54454.38 88888.00 2015-09-04 06:57:31.000 247 12380.00 53.45 54454.38 88888.00 2015-09-04 06:57:31.125 247 12379.80 53.42 54454.40 88888.00 2015-09-04 06:57:31.250 247 12379.45 53.35 54454.40 88888.00 2015-09-04 06:57:31.375 247 12379.17 53.30 54454.40 88888.00 2015-09-04 06:57:31.500 247 12378.90 53.27 54454.40 88888.00 2015-09-04 06:57:31.625 247 12378.67 53.27 54454.40 88888.00 2015-09-04 06:57:31.750 247 12378.40 53.23 54454.43 88888.00 2015-09-04 06:57:31.875 247 12378.08 53.15 54454.40 88888.00 2015-09-04 06:57:32.000 247 12377.77 53.17 54454.43 88888.00 2015-09-04 06:57:32.125 247 12377.52 53.10 54454.45 88888.00 2015-09-04 06:57:32.250 247 12377.20 53.05 54454.47 88888.00 2015-09-04 06:57:32.375 247 12377.00 53.02 54454.47 88888.00 2015-09-04 06:57:32.500 247 12376.83 52.98 54454.50 88888.00 2015-09-04 06:57:32.625 247 12376.62 52.90 54454.53 88888.00 2015-09-04 06:57:32.750 247 12376.42 52.88 54454.53 88888.00 2015-09-04 06:57:32.875 247 12376.23 52.85 54454.53 88888.00 2015-09-04 06:57:33.000 247 12376.02 52.80 54454.57 88888.00 2015-09-04 06:57:33.125 247 12375.80 52.77 54454.57 88888.00 2015-09-04 06:57:33.250 247 12375.55 52.73 54454.57 88888.00 2015-09-04 06:57:33.375 247 12375.40 52.70 54454.57 88888.00 2015-09-04 06:57:33.500 247 12375.27 52.67 54454.62 88888.00 2015-09-04 06:57:33.625 247 12375.10 52.65 54454.62 88888.00 2015-09-04 06:57:33.750 247 12374.98 52.67 54454.65 88888.00 2015-09-04 06:57:33.875 247 12374.88 52.62 54454.65 88888.00 2015-09-04 06:57:34.000 247 12374.75 52.62 54454.68 88888.00 2015-09-04 06:57:34.125 247 12374.62 52.60 54454.78 88888.00 2015-09-04 06:57:34.250 247 12374.55 52.50 54454.78 88888.00 2015-09-04 06:57:34.375 247 12374.45 52.50 54454.78 88888.00 2015-09-04 06:57:34.500 247 12374.35 52.45 54454.80 88888.00 2015-09-04 06:57:34.625 247 12374.20 52.40 54454.82 88888.00 2015-09-04 06:57:34.750 247 12374.10 52.35 54454.88 88888.00 2015-09-04 06:57:34.875 247 12373.98 52.27 54454.90 88888.00 2015-09-04 06:57:35.000 247 12373.90 52.17 54454.93 88888.00 2015-09-04 06:57:35.125 247 12373.88 52.10 54454.97 88888.00 2015-09-04 06:57:35.250 247 12373.75 51.98 54455.03 88888.00 2015-09-04 06:57:35.375 247 12373.60 51.95 54455.07 88888.00 2015-09-04 06:57:35.500 247 12373.45 51.85 54455.15 88888.00 2015-09-04 06:57:35.625 247 12373.33 51.80 54455.18 88888.00 2015-09-04 06:57:35.750 247 12373.23 51.70 54455.20 88888.00 2015-09-04 06:57:35.875 247 12373.15 51.58 54455.25 88888.00 2015-09-04 06:57:36.000 247 12373.05 51.50 54455.28 88888.00 2015-09-04 06:57:36.125 247 12372.95 51.40 54455.32 88888.00 2015-09-04 06:57:36.250 247 12372.77 51.25 54455.38 88888.00 2015-09-04 06:57:36.375 247 12372.65 51.17 54455.38 88888.00 2015-09-04 06:57:36.500 247 12372.50 51.10 54455.40 88888.00 2015-09-04 06:57:36.625 247 12372.40 51.00 54455.43 88888.00 2015-09-04 06:57:36.750 247 12372.35 50.90 54455.47 88888.00 2015-09-04 06:57:36.875 247 12372.30 50.80 54455.53 88888.00 2015-09-04 06:57:37.000 247 12372.25 50.67 54455.53 88888.00 2015-09-04 06:57:37.125 247 12372.23 50.58 54455.57 88888.00 2015-09-04 06:57:37.250 247 12372.15 50.48 54455.62 88888.00 2015-09-04 06:57:37.375 247 12372.15 50.40 54455.60 88888.00 2015-09-04 06:57:37.500 247 12372.10 50.30 54455.62 88888.00 2015-09-04 06:57:37.625 247 12372.08 50.20 54455.72 88888.00 2015-09-04 06:57:37.750 247 12372.02 50.15 54455.72 88888.00 2015-09-04 06:57:37.875 247 12372.05 50.08 54455.72 88888.00 2015-09-04 06:57:38.000 247 12372.08 49.95 54455.75 88888.00 2015-09-04 06:57:38.125 247 12372.02 49.85 54455.80 88888.00 2015-09-04 06:57:38.250 247 12371.88 49.75 54455.82 88888.00 2015-09-04 06:57:38.375 247 12371.77 49.70 54455.85 88888.00 2015-09-04 06:57:38.500 247 12371.75 49.65 54455.85 88888.00 2015-09-04 06:57:38.625 247 12371.75 49.58 54455.90 88888.00 2015-09-04 06:57:38.750 247 12371.70 49.52 54455.97 88888.00 2015-09-04 06:57:38.875 247 12371.58 49.48 54456.00 88888.00 2015-09-04 06:57:39.000 247 12371.50 49.42 54456.00 88888.00 2015-09-04 06:57:39.125 247 12371.48 49.38 54456.07 88888.00 2015-09-04 06:57:39.250 247 12371.42 49.30 54456.10 88888.00 2015-09-04 06:57:39.375 247 12371.38 49.25 54456.10 88888.00 2015-09-04 06:57:39.500 247 12371.27 49.17 54456.10 88888.00 2015-09-04 06:57:39.625 247 12371.23 49.17 54456.15 88888.00 2015-09-04 06:57:39.750 247 12371.23 49.15 54456.20 88888.00 2015-09-04 06:57:39.875 247 12371.20 49.05 54456.20 88888.00 2015-09-04 06:57:40.000 247 12371.05 49.00 54456.22 88888.00 2015-09-04 06:57:40.125 247 12370.92 48.92 54456.28 88888.00 2015-09-04 06:57:40.250 247 12370.83 48.88 54456.32 88888.00 2015-09-04 06:57:40.375 247 12370.77 48.83 54456.38 88888.00 2015-09-04 06:57:40.500 247 12370.75 48.80 54456.40 88888.00 2015-09-04 06:57:40.625 247 12370.62 48.75 54456.43 88888.00 2015-09-04 06:57:40.750 247 12370.50 48.67 54456.45 88888.00 2015-09-04 06:57:40.875 247 12370.48 48.62 54456.45 88888.00 2015-09-04 06:57:41.000 247 12370.42 48.58 54456.45 88888.00 2015-09-04 06:57:41.125 247 12370.30 48.52 54456.53 88888.00 2015-09-04 06:57:41.250 247 12370.17 48.50 54456.55 88888.00 2015-09-04 06:57:41.375 247 12370.10 48.48 54456.55 88888.00 2015-09-04 06:57:41.500 247 12369.98 48.42 54456.60 88888.00 2015-09-04 06:57:41.625 247 12369.88 48.40 54456.62 88888.00 2015-09-04 06:57:41.750 247 12369.77 48.35 54456.62 88888.00 2015-09-04 06:57:41.875 247 12369.70 48.33 54456.68 88888.00 2015-09-04 06:57:42.000 247 12369.62 48.27 54456.70 88888.00 2015-09-04 06:57:42.125 247 12369.50 48.27 54456.72 88888.00 2015-09-04 06:57:42.250 247 12369.33 48.23 54456.75 88888.00 2015-09-04 06:57:42.375 247 12369.17 48.20 54456.75 88888.00 2015-09-04 06:57:42.500 247 12369.05 48.20 54456.80 88888.00 2015-09-04 06:57:42.625 247 12368.92 48.15 54456.85 88888.00 2015-09-04 06:57:42.750 247 12368.80 48.12 54456.85 88888.00 2015-09-04 06:57:42.875 247 12368.67 48.08 54456.88 88888.00 2015-09-04 06:57:43.000 247 12368.58 48.08 54456.93 88888.00 2015-09-04 06:57:43.125 247 12368.40 48.02 54456.95 88888.00 2015-09-04 06:57:43.250 247 12368.23 48.00 54456.95 88888.00 2015-09-04 06:57:43.375 247 12368.08 47.98 54456.97 88888.00 2015-09-04 06:57:43.500 247 12367.88 47.95 54457.00 88888.00 2015-09-04 06:57:43.625 247 12367.67 47.92 54457.05 88888.00 2015-09-04 06:57:43.750 247 12367.52 47.88 54457.10 88888.00 2015-09-04 06:57:43.875 247 12367.30 47.85 54457.10 88888.00 2015-09-04 06:57:44.000 247 12367.15 47.85 54457.15 88888.00 2015-09-04 06:57:44.125 247 12366.98 47.85 54457.20 88888.00 2015-09-04 06:57:44.250 247 12366.73 47.75 54457.20 88888.00 2015-09-04 06:57:44.375 247 12366.52 47.70 54457.20 88888.00 2015-09-04 06:57:44.500 247 12366.30 47.65 54457.20 88888.00 2015-09-04 06:57:44.625 247 12366.15 47.62 54457.22 88888.00 2015-09-04 06:57:44.750 247 12366.00 47.58 54457.28 88888.00 2015-09-04 06:57:44.875 247 12365.85 47.52 54457.28 88888.00 2015-09-04 06:57:45.000 247 12365.62 47.50 54457.30 88888.00 2015-09-04 06:57:45.125 247 12365.40 47.50 54457.32 88888.00 2015-09-04 06:57:45.250 247 12365.12 47.50 54457.32 88888.00 2015-09-04 06:57:45.375 247 12364.95 47.52 54457.35 88888.00 2015-09-04 06:57:45.500 247 12364.80 47.50 54457.38 88888.00 2015-09-04 06:57:45.625 247 12364.55 47.50 54457.40 88888.00 2015-09-04 06:57:45.750 247 12364.30 47.52 54457.45 88888.00 2015-09-04 06:57:45.875 247 12364.15 47.55 54457.47 88888.00 2015-09-04 06:57:46.000 247 12363.92 47.52 54457.47 88888.00 2015-09-04 06:57:46.125 247 12363.70 47.55 54457.50 88888.00 2015-09-04 06:57:46.250 247 12363.40 47.52 54457.53 88888.00 2015-09-04 06:57:46.375 247 12363.20 47.58 54457.55 88888.00 2015-09-04 06:57:46.500 247 12363.00 47.58 54457.55 88888.00 2015-09-04 06:57:46.625 247 12362.73 47.55 54457.55 88888.00 2015-09-04 06:57:46.750 247 12362.48 47.55 54457.55 88888.00 2015-09-04 06:57:46.875 247 12362.25 47.52 54457.57 88888.00 2015-09-04 06:57:47.000 247 12362.00 47.55 54457.57 88888.00 2015-09-04 06:57:47.125 247 12361.80 47.52 54457.57 88888.00 2015-09-04 06:57:47.250 247 12361.62 47.50 54457.60 88888.00 2015-09-04 06:57:47.375 247 12361.45 47.48 54457.57 88888.00 2015-09-04 06:57:47.500 247 12361.23 47.45 54457.60 88888.00 2015-09-04 06:57:47.625 247 12361.08 47.45 54457.60 88888.00 2015-09-04 06:57:47.750 247 12360.88 47.45 54457.60 88888.00 2015-09-04 06:57:47.875 247 12360.67 47.45 54457.62 88888.00 2015-09-04 06:57:48.000 247 12360.48 47.40 54457.62 88888.00 2015-09-04 06:57:48.125 247 12360.35 47.38 54457.60 88888.00 2015-09-04 06:57:48.250 247 12360.17 47.38 54457.62 88888.00 2015-09-04 06:57:48.375 247 12360.08 47.35 54457.62 88888.00 2015-09-04 06:57:48.500 247 12359.92 47.33 54457.62 88888.00 2015-09-04 06:57:48.625 247 12359.73 47.27 54457.65 88888.00 2015-09-04 06:57:48.750 247 12359.50 47.23 54457.68 88888.00 2015-09-04 06:57:48.875 247 12359.38 47.20 54457.68 88888.00 2015-09-04 06:57:49.000 247 12359.30 47.17 54457.65 88888.00 2015-09-04 06:57:49.125 247 12359.17 47.12 54457.68 88888.00 2015-09-04 06:57:49.250 247 12359.08 47.12 54457.70 88888.00 2015-09-04 06:57:49.375 247 12358.98 47.05 54457.70 88888.00 2015-09-04 06:57:49.500 247 12358.88 47.05 54457.70 88888.00 2015-09-04 06:57:49.625 247 12358.75 47.02 54457.68 88888.00 2015-09-04 06:57:49.750 247 12358.60 47.02 54457.68 88888.00 2015-09-04 06:57:49.875 247 12358.48 46.95 54457.70 88888.00 2015-09-04 06:57:50.000 247 12358.38 46.92 54457.72 88888.00 2015-09-04 06:57:50.125 247 12358.17 46.92 54457.78 88888.00 2015-09-04 06:57:50.250 247 12357.98 46.85 54457.78 88888.00 2015-09-04 06:57:50.375 247 12357.75 46.83 54457.78 88888.00 2015-09-04 06:57:50.500 247 12357.60 46.83 54457.82 88888.00 2015-09-04 06:57:50.625 247 12357.52 46.88 54457.85 88888.00 2015-09-04 06:57:50.750 247 12357.38 46.85 54457.88 88888.00 2015-09-04 06:57:50.875 247 12357.25 46.80 54457.88 88888.00 2015-09-04 06:57:51.000 247 12357.10 46.80 54457.85 88888.00 2015-09-04 06:57:51.125 247 12356.95 46.85 54457.90 88888.00 2015-09-04 06:57:51.250 247 12356.85 46.88 54457.90 88888.00 2015-09-04 06:57:51.375 247 12356.75 46.88 54457.93 88888.00 2015-09-04 06:57:51.500 247 12356.58 46.90 54457.93 88888.00 2015-09-04 06:57:51.625 247 12356.48 46.95 54457.97 88888.00 2015-09-04 06:57:51.750 247 12356.38 47.00 54457.95 88888.00 2015-09-04 06:57:51.875 247 12356.30 47.00 54457.95 88888.00 2015-09-04 06:57:52.000 247 12356.25 47.02 54457.97 88888.00 2015-09-04 06:57:52.125 247 12356.17 47.08 54458.03 88888.00 2015-09-04 06:57:52.250 247 12356.10 47.15 54458.03 88888.00 2015-09-04 06:57:52.375 247 12356.00 47.17 54458.03 88888.00 2015-09-04 06:57:52.500 247 12355.90 47.23 54458.03 88888.00 2015-09-04 06:57:52.625 247 12355.85 47.30 54458.05 88888.00 2015-09-04 06:57:52.750 247 12355.80 47.33 54458.07 88888.00 2015-09-04 06:57:52.875 247 12355.75 47.38 54458.07 88888.00 2015-09-04 06:57:53.000 247 12355.67 47.42 54458.07 88888.00 2015-09-04 06:57:53.125 247 12355.62 47.50 54458.10 88888.00 2015-09-04 06:57:53.250 247 12355.52 47.55 54458.12 88888.00 2015-09-04 06:57:53.375 247 12355.40 47.60 54458.12 88888.00 2015-09-04 06:57:53.500 247 12355.35 47.65 54458.10 88888.00 2015-09-04 06:57:53.625 247 12355.25 47.73 54458.12 88888.00 2015-09-04 06:57:53.750 247 12355.15 47.77 54458.18 88888.00 2015-09-04 06:57:53.875 247 12355.08 47.80 54458.18 88888.00 2015-09-04 06:57:54.000 247 12354.98 47.88 54458.18 88888.00 2015-09-04 06:57:54.125 247 12354.85 47.90 54458.20 88888.00 2015-09-04 06:57:54.250 247 12354.77 47.95 54458.22 88888.00 2015-09-04 06:57:54.375 247 12354.70 48.00 54458.25 88888.00 2015-09-04 06:57:54.500 247 12354.52 48.02 54458.25 88888.00 2015-09-04 06:57:54.625 247 12354.40 48.05 54458.28 88888.00 2015-09-04 06:57:54.750 247 12354.25 48.10 54458.30 88888.00 2015-09-04 06:57:54.875 247 12354.10 48.08 54458.30 88888.00 2015-09-04 06:57:55.000 247 12354.05 48.15 54458.28 88888.00 2015-09-04 06:57:55.125 247 12353.90 48.23 54458.30 88888.00 2015-09-04 06:57:55.250 247 12353.73 48.33 54458.35 88888.00 2015-09-04 06:57:55.375 247 12353.67 48.40 54458.32 88888.00 2015-09-04 06:57:55.500 247 12353.67 48.50 54458.32 88888.00 2015-09-04 06:57:55.625 247 12353.65 48.58 54458.32 88888.00 2015-09-04 06:57:55.750 247 12353.50 48.67 54458.32 88888.00 2015-09-04 06:57:55.875 247 12353.40 48.73 54458.30 88888.00 2015-09-04 06:57:56.000 247 12353.33 48.83 54458.28 88888.00 2015-09-04 06:57:56.125 247 12353.27 48.95 54458.28 88888.00 2015-09-04 06:57:56.250 247 12353.30 49.10 54458.30 88888.00 2015-09-04 06:57:56.375 247 12353.40 49.20 54458.25 88888.00 2015-09-04 06:57:56.500 247 12353.30 49.30 54458.20 88888.00 2015-09-04 06:57:56.625 247 12353.23 49.40 54458.20 88888.00 2015-09-04 06:57:56.750 247 12353.25 49.48 54458.15 88888.00 2015-09-04 06:57:56.875 247 12353.27 49.58 54458.15 88888.00 2015-09-04 06:57:57.000 247 12353.27 49.70 54458.15 88888.00 2015-09-04 06:57:57.125 247 12353.33 49.80 54458.15 88888.00 2015-09-04 06:57:57.250 247 12353.40 49.88 54458.12 88888.00 2015-09-04 06:57:57.375 247 12353.48 49.95 54458.10 88888.00 2015-09-04 06:57:57.500 247 12353.55 50.08 54458.07 88888.00 2015-09-04 06:57:57.625 247 12353.65 50.20 54458.10 88888.00 2015-09-04 06:57:57.750 247 12353.75 50.33 54458.07 88888.00 2015-09-04 06:57:57.875 247 12353.83 50.42 54458.05 88888.00 2015-09-04 06:57:58.000 247 12353.88 50.52 54458.03 88888.00 2015-09-04 06:57:58.125 247 12353.85 50.62 54458.03 88888.00 2015-09-04 06:57:58.250 247 12353.90 50.75 54458.03 88888.00 2015-09-04 06:57:58.375 247 12354.02 50.83 54458.03 88888.00 2015-09-04 06:57:58.500 247 12354.10 50.98 54458.00 88888.00 2015-09-04 06:57:58.625 247 12354.08 51.10 54458.00 88888.00 2015-09-04 06:57:58.750 247 12354.10 51.17 54457.95 88888.00 2015-09-04 06:57:58.875 247 12354.17 51.25 54457.95 88888.00 2015-09-04 06:57:59.000 247 12354.25 51.38 54457.97 88888.00 2015-09-04 06:57:59.125 247 12354.33 51.50 54457.97 88888.00 2015-09-04 06:57:59.250 247 12354.35 51.58 54457.95 88888.00 2015-09-04 06:57:59.375 247 12354.38 51.65 54457.93 88888.00 2015-09-04 06:57:59.500 247 12354.40 51.75 54457.93 88888.00 2015-09-04 06:57:59.625 247 12354.42 51.80 54457.95 88888.00 2015-09-04 06:57:59.750 247 12354.38 51.88 54457.95 88888.00 2015-09-04 06:57:59.875 247 12354.38 51.98 54457.97 88888.00 2015-09-04 06:58:00.000 247 12354.35 52.05 54457.95 88888.00 2015-09-04 06:58:00.125 247 12354.38 52.15 54457.97 88888.00 2015-09-04 06:58:00.250 247 12354.38 52.23 54457.97 88888.00 2015-09-04 06:58:00.375 247 12354.35 52.25 54457.95 88888.00 2015-09-04 06:58:00.500 247 12354.33 52.33 54457.97 88888.00 2015-09-04 06:58:00.625 247 12354.33 52.42 54458.00 88888.00 2015-09-04 06:58:00.750 247 12354.30 52.55 54458.00 88888.00 2015-09-04 06:58:00.875 247 12354.27 52.60 54458.00 88888.00 2015-09-04 06:58:01.000 247 12354.30 52.65 54458.00 88888.00 2015-09-04 06:58:01.125 247 12354.30 52.73 54458.03 88888.00 2015-09-04 06:58:01.250 247 12354.38 52.77 54458.03 88888.00 2015-09-04 06:58:01.375 247 12354.40 52.83 54458.00 88888.00 2015-09-04 06:58:01.500 247 12354.40 52.88 54458.03 88888.00 2015-09-04 06:58:01.625 247 12354.52 52.92 54458.05 88888.00 2015-09-04 06:58:01.750 247 12354.58 52.95 54458.05 88888.00 2015-09-04 06:58:01.875 247 12354.55 52.95 54458.07 88888.00 2015-09-04 06:58:02.000 247 12354.52 52.95 54458.07 88888.00 2015-09-04 06:58:02.125 247 12354.60 52.90 54458.10 88888.00 2015-09-04 06:58:02.250 247 12354.65 52.88 54458.12 88888.00 2015-09-04 06:58:02.375 247 12354.62 52.90 54458.12 88888.00 2015-09-04 06:58:02.500 247 12354.65 52.95 54458.12 88888.00 2015-09-04 06:58:02.625 247 12354.75 52.95 54458.18 88888.00 2015-09-04 06:58:02.750 247 12354.80 52.95 54458.18 88888.00 2015-09-04 06:58:02.875 247 12354.75 52.90 54458.18 88888.00 2015-09-04 06:58:03.000 247 12354.67 52.90 54458.20 88888.00 2015-09-04 06:58:03.125 247 12354.67 52.85 54458.25 88888.00 2015-09-04 06:58:03.250 247 12354.65 52.83 54458.22 88888.00 2015-09-04 06:58:03.375 247 12354.67 52.83 54458.25 88888.00 2015-09-04 06:58:03.500 247 12354.70 52.80 54458.28 88888.00 2015-09-04 06:58:03.625 247 12354.70 52.80 54458.32 88888.00 2015-09-04 06:58:03.750 247 12354.65 52.77 54458.38 88888.00 2015-09-04 06:58:03.875 247 12354.67 52.73 54458.38 88888.00 2015-09-04 06:58:04.000 247 12354.60 52.70 54458.40 88888.00 2015-09-04 06:58:04.125 247 12354.52 52.67 54458.45 88888.00 2015-09-04 06:58:04.250 247 12354.52 52.62 54458.47 88888.00 2015-09-04 06:58:04.375 247 12354.45 52.60 54458.50 88888.00 2015-09-04 06:58:04.500 247 12354.42 52.60 54458.55 88888.00 2015-09-04 06:58:04.625 247 12354.38 52.55 54458.57 88888.00 2015-09-04 06:58:04.750 247 12354.33 52.48 54458.57 88888.00 2015-09-04 06:58:04.875 247 12354.33 52.38 54458.62 88888.00 2015-09-04 06:58:05.000 247 12354.20 52.30 54458.65 88888.00 2015-09-04 06:58:05.125 247 12354.12 52.25 54458.70 88888.00 2015-09-04 06:58:05.250 247 12354.02 52.17 54458.80 88888.00 2015-09-04 06:58:05.375 247 12353.98 52.10 54458.78 88888.00 2015-09-04 06:58:05.500 247 12353.83 52.08 54458.82 88888.00 2015-09-04 06:58:05.625 247 12353.75 52.00 54458.88 88888.00 2015-09-04 06:58:05.750 247 12353.75 51.92 54458.90 88888.00 2015-09-04 06:58:05.875 247 12353.73 51.85 54458.93 88888.00 2015-09-04 06:58:06.000 247 12353.67 51.73 54458.95 88888.00 2015-09-04 06:58:06.125 247 12353.65 51.67 54459.03 88888.00 2015-09-04 06:58:06.250 247 12353.52 51.62 54459.07 88888.00 2015-09-04 06:58:06.375 247 12353.45 51.58 54459.10 88888.00 2015-09-04 06:58:06.500 247 12353.35 51.48 54459.15 88888.00 2015-09-04 06:58:06.625 247 12353.30 51.40 54459.18 88888.00 2015-09-04 06:58:06.750 247 12353.25 51.30 54459.20 88888.00 2015-09-04 06:58:06.875 247 12353.17 51.23 54459.25 88888.00 2015-09-04 06:58:07.000 247 12353.12 51.15 54459.30 88888.00 2015-09-04 06:58:07.125 247 12353.08 51.05 54459.35 88888.00 2015-09-04 06:58:07.250 247 12352.88 50.88 54459.40 88888.00 2015-09-04 06:58:07.375 247 12352.73 50.83 54459.45 88888.00 2015-09-04 06:58:07.500 247 12352.65 50.77 54459.50 88888.00 2015-09-04 06:58:07.625 247 12352.48 50.70 54459.53 88888.00 2015-09-04 06:58:07.750 247 12352.33 50.62 54459.57 88888.00 2015-09-04 06:58:07.875 247 12352.23 50.52 54459.65 88888.00 2015-09-04 06:58:08.000 247 12352.12 50.45 54459.70 88888.00 2015-09-04 06:58:08.125 247 12352.02 50.38 54459.80 88888.00 2015-09-04 06:58:08.250 247 12351.90 50.25 54459.82 88888.00 2015-09-04 06:58:08.375 247 12351.88 50.15 54459.88 88888.00 2015-09-04 06:58:08.500 247 12351.83 50.05 54459.93 88888.00 2015-09-04 06:58:08.625 247 12351.73 49.98 54459.97 88888.00 2015-09-04 06:58:08.750 247 12351.58 49.85 54460.03 88888.00 2015-09-04 06:58:08.875 247 12351.48 49.70 54460.05 88888.00 2015-09-04 06:58:09.000 247 12351.45 49.62 54460.10 88888.00 2015-09-04 06:58:09.125 247 12351.42 49.50 54460.20 88888.00 2015-09-04 06:58:09.250 247 12351.25 49.33 54460.25 88888.00 2015-09-04 06:58:09.375 247 12351.15 49.20 54460.28 88888.00 2015-09-04 06:58:09.500 247 12351.15 49.05 54460.32 88888.00 2015-09-04 06:58:09.625 247 12351.12 48.90 54460.40 88888.00 2015-09-04 06:58:09.750 247 12350.98 48.75 54460.43 88888.00 2015-09-04 06:58:09.875 247 12350.88 48.60 54460.53 88888.00 2015-09-04 06:58:10.000 247 12350.73 48.40 54460.55 88888.00 2015-09-04 06:58:10.125 247 12350.62 48.23 54460.62 88888.00 2015-09-04 06:58:10.250 247 12350.62 48.02 54460.72 88888.00 2015-09-04 06:58:10.375 247 12350.52 47.90 54460.75 88888.00 2015-09-04 06:58:10.500 247 12350.38 47.70 54460.82 88888.00 2015-09-04 06:58:10.625 247 12350.30 47.55 54460.88 88888.00 2015-09-04 06:58:10.750 247 12350.25 47.38 54460.93 88888.00 2015-09-04 06:58:10.875 247 12350.10 47.20 54461.00 88888.00 2015-09-04 06:58:11.000 247 12350.02 47.02 54461.07 88888.00 2015-09-04 06:58:11.125 247 12350.00 46.83 54461.12 88888.00 2015-09-04 06:58:11.250 247 12349.88 46.60 54461.18 88888.00 2015-09-04 06:58:11.375 247 12349.77 46.45 54461.20 88888.00 2015-09-04 06:58:11.500 247 12349.67 46.35 54461.30 88888.00 2015-09-04 06:58:11.625 247 12349.60 46.17 54461.38 88888.00 2015-09-04 06:58:11.750 247 12349.60 46.00 54461.43 88888.00 2015-09-04 06:58:11.875 247 12349.50 45.90 54461.50 88888.00 2015-09-04 06:58:12.000 247 12349.38 45.77 54461.53 88888.00 2015-09-04 06:58:12.125 247 12349.33 45.65 54461.57 88888.00 2015-09-04 06:58:12.250 247 12349.33 45.50 54461.62 88888.00 2015-09-04 06:58:12.375 247 12349.33 45.42 54461.65 88888.00 2015-09-04 06:58:12.500 247 12349.30 45.33 54461.68 88888.00 2015-09-04 06:58:12.625 247 12349.35 45.23 54461.72 88888.00 2015-09-04 06:58:12.750 247 12349.40 45.15 54461.78 88888.00 2015-09-04 06:58:12.875 247 12349.42 45.10 54461.80 88888.00 2015-09-04 06:58:13.000 247 12349.52 45.02 54461.75 88888.00 2015-09-04 06:58:13.125 247 12349.65 44.95 54461.80 88888.00 2015-09-04 06:58:13.250 247 12349.70 44.90 54461.88 88888.00 2015-09-04 06:58:13.375 247 12349.83 44.88 54461.88 88888.00 2015-09-04 06:58:13.500 247 12349.92 44.83 54461.93 88888.00 2015-09-04 06:58:13.625 247 12350.00 44.77 54461.90 88888.00 2015-09-04 06:58:13.750 247 12350.05 44.77 54461.95 88888.00 2015-09-04 06:58:13.875 247 12350.17 44.75 54461.97 88888.00 2015-09-04 06:58:14.000 247 12350.30 44.70 54462.00 88888.00 2015-09-04 06:58:14.125 247 12350.40 44.67 54462.00 88888.00 2015-09-04 06:58:14.250 247 12350.48 44.67 54462.05 88888.00 2015-09-04 06:58:14.375 247 12350.60 44.70 54462.07 88888.00 2015-09-04 06:58:14.500 247 12350.65 44.70 54462.07 88888.00 2015-09-04 06:58:14.625 247 12350.73 44.73 54462.10 88888.00 2015-09-04 06:58:14.750 247 12350.83 44.77 54462.12 88888.00 2015-09-04 06:58:14.875 247 12350.85 44.80 54462.15 88888.00 2015-09-04 06:58:15.000 247 12350.95 44.83 54462.18 88888.00 2015-09-04 06:58:15.125 247 12351.12 44.90 54462.20 88888.00 2015-09-04 06:58:15.250 247 12351.20 44.98 54462.22 88888.00 2015-09-04 06:58:15.375 247 12351.23 45.02 54462.22 88888.00 2015-09-04 06:58:15.500 247 12351.38 45.10 54462.22 88888.00 2015-09-04 06:58:15.625 247 12351.52 45.12 54462.22 88888.00 2015-09-04 06:58:15.750 247 12351.73 45.25 54462.25 88888.00 2015-09-04 06:58:15.875 247 12351.90 45.27 54462.25 88888.00 2015-09-04 06:58:16.000 247 12352.08 45.35 54462.22 88888.00 2015-09-04 06:58:16.125 247 12352.27 45.45 54462.25 88888.00 2015-09-04 06:58:16.250 247 12352.50 45.52 54462.25 88888.00 2015-09-04 06:58:16.375 247 12352.65 45.55 54462.25 88888.00 2015-09-04 06:58:16.500 247 12352.73 45.60 54462.25 88888.00 2015-09-04 06:58:16.625 247 12352.92 45.65 54462.25 88888.00 2015-09-04 06:58:16.750 247 12353.10 45.70 54462.28 88888.00 2015-09-04 06:58:16.875 247 12353.30 45.73 54462.28 88888.00 2015-09-04 06:58:17.000 247 12353.58 45.75 54462.25 88888.00 2015-09-04 06:58:17.125 247 12353.77 45.77 54462.25 88888.00 2015-09-04 06:58:17.250 247 12354.00 45.83 54462.28 88888.00 2015-09-04 06:58:17.375 247 12354.20 45.88 54462.30 88888.00 2015-09-04 06:58:17.500 247 12354.40 45.92 54462.25 88888.00 2015-09-04 06:58:17.625 247 12354.65 45.95 54462.28 88888.00 2015-09-04 06:58:17.750 247 12355.00 46.00 54462.28 88888.00 2015-09-04 06:58:17.875 247 12355.27 46.00 54462.25 88888.00 2015-09-04 06:58:18.000 247 12355.48 46.02 54462.25 88888.00 2015-09-04 06:58:18.125 247 12355.70 46.08 54462.28 88888.00 2015-09-04 06:58:18.250 247 12355.95 46.12 54462.25 88888.00 2015-09-04 06:58:18.375 247 12356.20 46.23 54462.28 88888.00 2015-09-04 06:58:18.500 247 12356.42 46.25 54462.28 88888.00 2015-09-04 06:58:18.625 247 12356.60 46.30 54462.22 88888.00 2015-09-04 06:58:18.750 247 12356.85 46.40 54462.22 88888.00 2015-09-04 06:58:18.875 247 12357.08 46.42 54462.20 88888.00 2015-09-04 06:58:19.000 247 12357.33 46.48 54462.18 88888.00 2015-09-04 06:58:19.125 247 12357.58 46.58 54462.22 88888.00 2015-09-04 06:58:19.250 247 12357.80 46.65 54462.25 88888.00 2015-09-04 06:58:19.375 247 12358.02 46.73 54462.22 88888.00 2015-09-04 06:58:19.500 247 12358.25 46.80 54462.20 88888.00 2015-09-04 06:58:19.625 247 12358.40 46.85 54462.18 88888.00 2015-09-04 06:58:19.750 247 12358.52 46.92 54462.18 88888.00 2015-09-04 06:58:19.875 247 12358.67 47.00 54462.15 88888.00 2015-09-04 06:58:20.000 247 12358.92 47.08 54462.15 88888.00 2015-09-04 06:58:20.125 247 12359.20 47.15 54462.18 88888.00 2015-09-04 06:58:20.250 247 12359.40 47.25 54462.20 88888.00 2015-09-04 06:58:20.375 247 12359.58 47.30 54462.20 88888.00 2015-09-04 06:58:20.500 247 12359.75 47.40 54462.18 88888.00 2015-09-04 06:58:20.625 247 12359.95 47.48 54462.18 88888.00 2015-09-04 06:58:20.750 247 12360.15 47.58 54462.20 88888.00 2015-09-04 06:58:20.875 247 12360.33 47.62 54462.22 88888.00 2015-09-04 06:58:21.000 247 12360.48 47.67 54462.20 88888.00 2015-09-04 06:58:21.125 247 12360.65 47.75 54462.20 88888.00 2015-09-04 06:58:21.250 247 12360.80 47.85 54462.20 88888.00 2015-09-04 06:58:21.375 247 12360.95 47.92 54462.22 88888.00 2015-09-04 06:58:21.500 247 12361.12 48.00 54462.25 88888.00 2015-09-04 06:58:21.625 247 12361.33 48.05 54462.20 88888.00 2015-09-04 06:58:21.750 247 12361.45 48.05 54462.22 88888.00 2015-09-04 06:58:21.875 247 12361.58 48.12 54462.22 88888.00 2015-09-04 06:58:22.000 247 12361.75 48.23 54462.22 88888.00 2015-09-04 06:58:22.125 247 12361.92 48.27 54462.25 88888.00 2015-09-04 06:58:22.250 247 12362.12 48.33 54462.25 88888.00 2015-09-04 06:58:22.375 247 12362.30 48.38 54462.25 88888.00 2015-09-04 06:58:22.500 247 12362.42 48.42 54462.25 88888.00 2015-09-04 06:58:22.625 247 12362.52 48.45 54462.22 88888.00 2015-09-04 06:58:22.750 247 12362.60 48.45 54462.25 88888.00 2015-09-04 06:58:22.875 247 12362.73 48.45 54462.28 88888.00 2015-09-04 06:58:23.000 247 12362.85 48.45 54462.30 88888.00 2015-09-04 06:58:23.125 247 12362.95 48.45 54462.32 88888.00 2015-09-04 06:58:23.250 247 12363.08 48.42 54462.32 88888.00 2015-09-04 06:58:23.375 247 12363.17 48.40 54462.32 88888.00 2015-09-04 06:58:23.500 247 12363.25 48.35 54462.32 88888.00 2015-09-04 06:58:23.625 247 12363.35 48.33 54462.35 88888.00 2015-09-04 06:58:23.750 247 12363.48 48.30 54462.35 88888.00 2015-09-04 06:58:23.875 247 12363.62 48.27 54462.38 88888.00 2015-09-04 06:58:24.000 247 12363.77 48.25 54462.38 88888.00 2015-09-04 06:58:24.125 247 12363.90 48.20 54462.38 88888.00 2015-09-04 06:58:24.250 247 12363.98 48.12 54462.35 88888.00 2015-09-04 06:58:24.375 247 12364.15 48.10 54462.38 88888.00 2015-09-04 06:58:24.500 247 12364.35 48.05 54462.38 88888.00 2015-09-04 06:58:24.625 247 12364.52 48.00 54462.35 88888.00 2015-09-04 06:58:24.750 247 12364.73 47.92 54462.32 88888.00 2015-09-04 06:58:24.875 247 12364.90 47.88 54462.35 88888.00 2015-09-04 06:58:25.000 247 12365.17 47.83 54462.35 88888.00 2015-09-04 06:58:25.125 247 12365.40 47.77 54462.35 88888.00 2015-09-04 06:58:25.250 247 12365.65 47.67 54462.32 88888.00 2015-09-04 06:58:25.375 247 12365.95 47.62 54462.35 88888.00 2015-09-04 06:58:25.500 247 12366.12 47.58 54462.35 88888.00 2015-09-04 06:58:25.625 247 12366.25 47.50 54462.38 88888.00 2015-09-04 06:58:25.750 247 12366.42 47.40 54462.35 88888.00 2015-09-04 06:58:25.875 247 12366.67 47.33 54462.38 88888.00 2015-09-04 06:58:26.000 247 12366.92 47.25 54462.35 88888.00 2015-09-04 06:58:26.125 247 12367.20 47.15 54462.32 88888.00 2015-09-04 06:58:26.250 247 12367.48 47.08 54462.35 88888.00 2015-09-04 06:58:26.375 247 12367.70 47.08 54462.38 88888.00 2015-09-04 06:58:26.500 247 12367.92 47.00 54462.35 88888.00 2015-09-04 06:58:26.625 247 12368.10 46.92 54462.35 88888.00 2015-09-04 06:58:26.750 247 12368.27 46.88 54462.35 88888.00 2015-09-04 06:58:26.875 247 12368.58 46.83 54462.38 88888.00 2015-09-04 06:58:27.000 247 12368.85 46.80 54462.35 88888.00 2015-09-04 06:58:27.125 247 12369.05 46.77 54462.35 88888.00 2015-09-04 06:58:27.250 247 12369.20 46.75 54462.38 88888.00 2015-09-04 06:58:27.375 247 12369.42 46.70 54462.38 88888.00 2015-09-04 06:58:27.500 247 12369.62 46.65 54462.38 88888.00 2015-09-04 06:58:27.625 247 12369.90 46.62 54462.38 88888.00 2015-09-04 06:58:27.750 247 12370.12 46.60 54462.35 88888.00 2015-09-04 06:58:27.875 247 12370.38 46.55 54462.38 88888.00 2015-09-04 06:58:28.000 247 12370.50 46.50 54462.38 88888.00 2015-09-04 06:58:28.125 247 12370.67 46.48 54462.38 88888.00 2015-09-04 06:58:28.250 247 12370.88 46.40 54462.38 88888.00 2015-09-04 06:58:28.375 247 12371.17 46.40 54462.38 88888.00 2015-09-04 06:58:28.500 247 12371.40 46.35 54462.35 88888.00 2015-09-04 06:58:28.625 247 12371.58 46.25 54462.40 88888.00 2015-09-04 06:58:28.750 247 12371.80 46.20 54462.38 88888.00 2015-09-04 06:58:28.875 247 12372.00 46.12 54462.40 88888.00 2015-09-04 06:58:29.000 247 12372.25 46.08 54462.38 88888.00 2015-09-04 06:58:29.125 247 12372.52 46.02 54462.38 88888.00 2015-09-04 06:58:29.250 247 12372.73 45.95 54462.38 88888.00 2015-09-04 06:58:29.375 247 12372.90 45.88 54462.40 88888.00 2015-09-04 06:58:29.500 247 12373.10 45.83 54462.38 88888.00 2015-09-04 06:58:29.625 247 12373.30 45.77 54462.38 88888.00 2015-09-04 06:58:29.750 247 12373.45 45.73 54462.38 88888.00 2015-09-04 06:58:29.875 247 12373.60 45.67 54462.40 88888.00 2015-09-04 06:58:30.000 247 12373.75 45.65 54462.43 88888.00 2015-09-04 06:58:30.125 247 12373.98 45.60 54462.40 88888.00 2015-09-04 06:58:30.250 247 12374.15 45.58 54462.43 88888.00 2015-09-04 06:58:30.375 247 12374.35 45.55 54462.40 88888.00 2015-09-04 06:58:30.500 247 12374.48 45.55 54462.40 88888.00 2015-09-04 06:58:30.625 247 12374.73 45.52 54462.40 88888.00 2015-09-04 06:58:30.750 247 12374.92 45.50 54462.40 88888.00 2015-09-04 06:58:30.875 247 12375.25 45.42 54462.38 88888.00 2015-09-04 06:58:31.000 247 12375.48 45.38 54462.32 88888.00 2015-09-04 06:58:31.125 247 12375.73 45.40 54462.30 88888.00 2015-09-04 06:58:31.250 247 12376.02 45.40 54462.30 88888.00 2015-09-04 06:58:31.375 247 12376.27 45.38 54462.28 88888.00 2015-09-04 06:58:31.500 247 12376.48 45.35 54462.25 88888.00 2015-09-04 06:58:31.625 247 12376.67 45.33 54462.22 88888.00 2015-09-04 06:58:31.750 247 12376.92 45.33 54462.25 88888.00 2015-09-04 06:58:31.875 247 12377.27 45.33 54462.22 88888.00 2015-09-04 06:58:32.000 247 12377.50 45.33 54462.18 88888.00 2015-09-04 06:58:32.125 247 12377.65 45.35 54462.18 88888.00 2015-09-04 06:58:32.250 247 12377.88 45.38 54462.12 88888.00 2015-09-04 06:58:32.375 247 12378.20 45.42 54462.10 88888.00 2015-09-04 06:58:32.500 247 12378.48 45.42 54462.05 88888.00 2015-09-04 06:58:32.625 247 12378.73 45.48 54462.03 88888.00 2015-09-04 06:58:32.750 247 12379.00 45.52 54462.00 88888.00 2015-09-04 06:58:32.875 247 12379.20 45.50 54462.03 88888.00 2015-09-04 06:58:33.000 247 12379.50 45.55 54462.00 88888.00 2015-09-04 06:58:33.125 247 12379.73 45.60 54461.97 88888.00 2015-09-04 06:58:33.250 247 12379.92 45.62 54461.93 88888.00 2015-09-04 06:58:33.375 247 12380.15 45.62 54461.90 88888.00 2015-09-04 06:58:33.500 247 12380.48 45.67 54461.90 88888.00 2015-09-04 06:58:33.625 247 12380.77 45.75 54461.88 88888.00 2015-09-04 06:58:33.750 247 12380.95 45.83 54461.82 88888.00 2015-09-04 06:58:33.875 247 12381.12 45.88 54461.80 88888.00 2015-09-04 06:58:34.000 247 12381.33 45.92 54461.72 88888.00 2015-09-04 06:58:34.125 247 12381.58 45.98 54461.70 88888.00 2015-09-04 06:58:34.250 247 12381.80 46.08 54461.70 88888.00 2015-09-04 06:58:34.375 247 12382.12 46.12 54461.65 88888.00 2015-09-04 06:58:34.500 247 12382.45 46.17 54461.55 88888.00 2015-09-04 06:58:34.625 247 12382.75 46.25 54461.55 88888.00 2015-09-04 06:58:34.750 247 12383.02 46.35 54461.53 88888.00 2015-09-04 06:58:34.875 247 12383.23 46.40 54461.47 88888.00 2015-09-04 06:58:35.000 247 12383.42 46.48 54461.43 88888.00 2015-09-04 06:58:35.125 247 12383.65 46.58 54461.45 88888.00 2015-09-04 06:58:35.250 247 12383.98 46.70 54461.40 88888.00 2015-09-04 06:58:35.375 247 12384.25 46.77 54461.38 88888.00 2015-09-04 06:58:35.500 247 12384.52 46.90 54461.30 88888.00 2015-09-04 06:58:35.625 247 12384.77 46.95 54461.25 88888.00 2015-09-04 06:58:35.750 247 12385.08 47.05 54461.22 88888.00 2015-09-04 06:58:35.875 247 12385.35 47.20 54461.18 88888.00 2015-09-04 06:58:36.000 247 12385.52 47.27 54461.15 88888.00 2015-09-04 06:58:36.125 247 12385.73 47.35 54461.10 88888.00 2015-09-04 06:58:36.250 247 12385.98 47.48 54461.05 88888.00 2015-09-04 06:58:36.375 247 12386.25 47.60 54461.03 88888.00 2015-09-04 06:58:36.500 247 12386.48 47.75 54460.97 88888.00 2015-09-04 06:58:36.625 247 12386.73 47.90 54460.97 88888.00 2015-09-04 06:58:36.750 247 12386.92 48.00 54460.93 88888.00 2015-09-04 06:58:36.875 247 12387.15 48.10 54460.88 88888.00 2015-09-04 06:58:37.000 247 12387.40 48.25 54460.82 88888.00 2015-09-04 06:58:37.125 247 12387.62 48.38 54460.82 88888.00 2015-09-04 06:58:37.250 247 12387.77 48.52 54460.82 88888.00 2015-09-04 06:58:37.375 247 12387.90 48.65 54460.80 88888.00 2015-09-04 06:58:37.500 247 12388.02 48.75 54460.80 88888.00 2015-09-04 06:58:37.625 247 12388.20 48.88 54460.80 88888.00 2015-09-04 06:58:37.750 247 12388.30 49.00 54460.78 88888.00 2015-09-04 06:58:37.875 247 12388.35 49.08 54460.75 88888.00 2015-09-04 06:58:38.000 247 12388.40 49.20 54460.78 88888.00 2015-09-04 06:58:38.125 247 12388.52 49.27 54460.75 88888.00 2015-09-04 06:58:38.250 247 12388.62 49.35 54460.75 88888.00 2015-09-04 06:58:38.375 247 12388.75 49.48 54460.75 88888.00 2015-09-04 06:58:38.500 247 12388.83 49.55 54460.75 88888.00 2015-09-04 06:58:38.625 247 12388.90 49.60 54460.80 88888.00 2015-09-04 06:58:38.750 247 12388.95 49.73 54460.85 88888.00 2015-09-04 06:58:38.875 247 12389.05 49.85 54460.82 88888.00 2015-09-04 06:58:39.000 247 12389.15 49.98 54460.82 88888.00 2015-09-04 06:58:39.125 247 12389.17 50.08 54460.85 88888.00 2015-09-04 06:58:39.250 247 12389.25 50.20 54460.90 88888.00 2015-09-04 06:58:39.375 247 12389.35 50.33 54460.90 88888.00 2015-09-04 06:58:39.500 247 12389.40 50.48 54460.93 88888.00 2015-09-04 06:58:39.625 247 12389.48 50.58 54460.95 88888.00 2015-09-04 06:58:39.750 247 12389.55 50.70 54460.97 88888.00 2015-09-04 06:58:39.875 247 12389.62 50.88 54460.97 88888.00 2015-09-04 06:58:40.000 247 12389.73 51.08 54460.97 88888.00 2015-09-04 06:58:40.125 247 12389.80 51.23 54461.03 88888.00 2015-09-04 06:58:40.250 247 12389.92 51.40 54461.03 88888.00 2015-09-04 06:58:40.375 247 12389.98 51.55 54461.05 88888.00 2015-09-04 06:58:40.500 247 12390.08 51.73 54461.05 88888.00 2015-09-04 06:58:40.625 247 12390.27 51.90 54461.07 88888.00 2015-09-04 06:58:40.750 247 12390.42 52.05 54461.07 88888.00 2015-09-04 06:58:40.875 247 12390.58 52.23 54461.10 88888.00 2015-09-04 06:58:41.000 247 12390.70 52.38 54461.07 88888.00 2015-09-04 06:58:41.125 247 12390.88 52.55 54461.07 88888.00 2015-09-04 06:58:41.250 247 12390.98 52.77 54461.05 88888.00 2015-09-04 06:58:41.375 247 12391.10 52.95 54461.10 88888.00 2015-09-04 06:58:41.500 247 12391.30 53.12 54461.12 88888.00 2015-09-04 06:58:41.625 247 12391.52 53.27 54461.12 88888.00 2015-09-04 06:58:41.750 247 12391.67 53.50 54461.15 88888.00 2015-09-04 06:58:41.875 247 12391.88 53.62 54461.12 88888.00 2015-09-04 06:58:42.000 247 12392.00 53.80 54461.10 88888.00 2015-09-04 06:58:42.125 247 12392.20 54.00 54461.12 88888.00 2015-09-04 06:58:42.250 247 12392.40 54.17 54461.12 88888.00 2015-09-04 06:58:42.375 247 12392.60 54.35 54461.15 88888.00 2015-09-04 06:58:42.500 247 12392.75 54.50 54461.15 88888.00 2015-09-04 06:58:42.625 247 12392.98 54.67 54461.15 88888.00 2015-09-04 06:58:42.750 247 12393.12 54.83 54461.15 88888.00 2015-09-04 06:58:42.875 247 12393.23 54.98 54461.10 88888.00 2015-09-04 06:58:43.000 247 12393.48 55.15 54461.10 88888.00 2015-09-04 06:58:43.125 247 12393.62 55.27 54461.10 88888.00 2015-09-04 06:58:43.250 247 12393.85 55.45 54461.10 88888.00 2015-09-04 06:58:43.375 247 12394.12 55.62 54461.07 88888.00 2015-09-04 06:58:43.500 247 12394.33 55.77 54461.07 88888.00 2015-09-04 06:58:43.625 247 12394.48 55.95 54461.07 88888.00 2015-09-04 06:58:43.750 247 12394.65 56.05 54461.05 88888.00 2015-09-04 06:58:43.875 247 12394.83 56.20 54461.03 88888.00 2015-09-04 06:58:44.000 247 12394.98 56.38 54461.03 88888.00 2015-09-04 06:58:44.125 247 12395.15 56.52 54461.03 88888.00 2015-09-04 06:58:44.250 247 12395.35 56.70 54461.03 88888.00 2015-09-04 06:58:44.375 247 12395.50 56.85 54461.03 88888.00 2015-09-04 06:58:44.500 247 12395.58 57.02 54461.03 88888.00 2015-09-04 06:58:44.625 247 12395.62 57.15 54461.03 88888.00 2015-09-04 06:58:44.750 247 12395.75 57.33 54461.05 88888.00 2015-09-04 06:58:44.875 247 12395.77 57.42 54461.05 88888.00 2015-09-04 06:58:45.000 247 12395.80 57.58 54461.07 88888.00 2015-09-04 06:58:45.125 247 12395.75 57.70 54461.10 88888.00 2015-09-04 06:58:45.250 247 12395.67 57.83 54461.10 88888.00 2015-09-04 06:58:45.375 247 12395.67 57.92 54461.10 88888.00 2015-09-04 06:58:45.500 247 12395.70 58.10 54461.15 88888.00 2015-09-04 06:58:45.625 247 12395.65 58.23 54461.12 88888.00 2015-09-04 06:58:45.750 247 12395.62 58.38 54461.15 88888.00 2015-09-04 06:58:45.875 247 12395.70 58.52 54461.15 88888.00 2015-09-04 06:58:46.000 247 12395.70 58.70 54461.12 88888.00 2015-09-04 06:58:46.125 247 12395.75 58.83 54461.15 88888.00 2015-09-04 06:58:46.250 247 12395.80 59.02 54461.15 88888.00 2015-09-04 06:58:46.375 247 12395.90 59.20 54461.15 88888.00 2015-09-04 06:58:46.500 247 12396.02 59.38 54461.12 88888.00 2015-09-04 06:58:46.625 247 12396.12 59.55 54461.12 88888.00 2015-09-04 06:58:46.750 247 12396.23 59.70 54461.10 88888.00 2015-09-04 06:58:46.875 247 12396.35 59.90 54461.10 88888.00 2015-09-04 06:58:47.000 247 12396.48 60.05 54461.07 88888.00 2015-09-04 06:58:47.125 247 12396.70 60.27 54461.12 88888.00 2015-09-04 06:58:47.250 247 12396.85 60.45 54461.07 88888.00 2015-09-04 06:58:47.375 247 12396.92 60.58 54461.03 88888.00 2015-09-04 06:58:47.500 247 12396.98 60.75 54461.00 88888.00 2015-09-04 06:58:47.625 247 12397.10 60.92 54461.00 88888.00 2015-09-04 06:58:47.750 247 12397.27 61.08 54461.00 88888.00 2015-09-04 06:58:47.875 247 12397.45 61.25 54461.03 88888.00 2015-09-04 06:58:48.000 247 12397.58 61.35 54461.00 88888.00 2015-09-04 06:58:48.125 247 12397.75 61.50 54460.97 88888.00 2015-09-04 06:58:48.250 247 12397.85 61.60 54460.97 88888.00 2015-09-04 06:58:48.375 247 12397.98 61.70 54460.95 88888.00 2015-09-04 06:58:48.500 247 12398.08 61.83 54460.93 88888.00 2015-09-04 06:58:48.625 247 12398.27 61.92 54460.93 88888.00 2015-09-04 06:58:48.750 247 12398.42 62.08 54460.93 88888.00 2015-09-04 06:58:48.875 247 12398.55 62.20 54460.90 88888.00 2015-09-04 06:58:49.000 247 12398.75 62.35 54460.88 88888.00 2015-09-04 06:58:49.125 247 12398.90 62.48 54460.88 88888.00 2015-09-04 06:58:49.250 247 12399.10 62.62 54460.85 88888.00 2015-09-04 06:58:49.375 247 12399.27 62.75 54460.82 88888.00 2015-09-04 06:58:49.500 247 12399.52 62.92 54460.80 88888.00 2015-09-04 06:58:49.625 247 12399.77 63.10 54460.75 88888.00 2015-09-04 06:58:49.750 247 12399.95 63.20 54460.72 88888.00 2015-09-04 06:58:49.875 247 12400.15 63.35 54460.72 88888.00 2015-09-04 06:58:50.000 247 12400.33 63.50 54460.70 88888.00 2015-09-04 06:58:50.125 247 12400.48 63.60 54460.70 88888.00 2015-09-04 06:58:50.250 247 12400.60 63.67 54460.70 88888.00 2015-09-04 06:58:50.375 247 12400.73 63.73 54460.70 88888.00 2015-09-04 06:58:50.500 247 12400.77 63.77 54460.70 88888.00 2015-09-04 06:58:50.625 247 12400.92 63.85 54460.70 88888.00 2015-09-04 06:58:50.750 247 12401.08 63.90 54460.68 88888.00 2015-09-04 06:58:50.875 247 12401.20 63.98 54460.68 88888.00 2015-09-04 06:58:51.000 247 12401.35 64.03 54460.70 88888.00 2015-09-04 06:58:51.125 247 12401.45 64.08 54460.68 88888.00 2015-09-04 06:58:51.250 247 12401.55 64.10 54460.68 88888.00 2015-09-04 06:58:51.375 247 12401.67 64.10 54460.68 88888.00 2015-09-04 06:58:51.500 247 12401.80 64.10 54460.68 88888.00 2015-09-04 06:58:51.625 247 12401.85 64.10 54460.68 88888.00 2015-09-04 06:58:51.750 247 12401.95 64.10 54460.68 88888.00 2015-09-04 06:58:51.875 247 12402.10 64.12 54460.70 88888.00 2015-09-04 06:58:52.000 247 12402.20 64.10 54460.70 88888.00 2015-09-04 06:58:52.125 247 12402.33 64.08 54460.72 88888.00 2015-09-04 06:58:52.250 247 12402.38 64.05 54460.75 88888.00 2015-09-04 06:58:52.375 247 12402.50 64.05 54460.75 88888.00 2015-09-04 06:58:52.500 247 12402.62 64.05 54460.78 88888.00 2015-09-04 06:58:52.625 247 12402.83 64.03 54460.80 88888.00 2015-09-04 06:58:52.750 247 12403.00 63.98 54460.78 88888.00 2015-09-04 06:58:52.875 247 12403.10 63.92 54460.80 88888.00 2015-09-04 06:58:53.000 247 12403.20 63.88 54460.80 88888.00 2015-09-04 06:58:53.125 247 12403.40 63.83 54460.80 88888.00 2015-09-04 06:58:53.250 247 12403.58 63.75 54460.80 88888.00 2015-09-04 06:58:53.375 247 12403.75 63.70 54460.82 88888.00 2015-09-04 06:58:53.500 247 12403.90 63.60 54460.82 88888.00 2015-09-04 06:58:53.625 247 12404.12 63.60 54460.82 88888.00 2015-09-04 06:58:53.750 247 12404.30 63.60 54460.85 88888.00 2015-09-04 06:58:53.875 247 12404.50 63.52 54460.82 88888.00 2015-09-04 06:58:54.000 247 12404.62 63.48 54460.82 88888.00 2015-09-04 06:58:54.125 247 12404.85 63.45 54460.85 88888.00 2015-09-04 06:58:54.250 247 12405.08 63.40 54460.85 88888.00 2015-09-04 06:58:54.375 247 12405.33 63.38 54460.88 88888.00 2015-09-04 06:58:54.500 247 12405.52 63.33 54460.90 88888.00 2015-09-04 06:58:54.625 247 12405.67 63.30 54460.90 88888.00 2015-09-04 06:58:54.750 247 12405.83 63.30 54460.93 88888.00 2015-09-04 06:58:54.875 247 12406.05 63.30 54460.90 88888.00 2015-09-04 06:58:55.000 247 12406.23 63.27 54460.90 88888.00 2015-09-04 06:58:55.125 247 12406.38 63.27 54460.93 88888.00 2015-09-04 06:58:55.250 247 12406.58 63.25 54460.95 88888.00 2015-09-04 06:58:55.375 247 12406.83 63.20 54460.97 88888.00 2015-09-04 06:58:55.500 247 12407.05 63.15 54460.95 88888.00 2015-09-04 06:58:55.625 247 12407.25 63.17 54460.93 88888.00 2015-09-04 06:58:55.750 247 12407.52 63.17 54460.93 88888.00 2015-09-04 06:58:55.875 247 12407.83 63.15 54460.93 88888.00 2015-09-04 06:58:56.000 247 12408.05 63.15 54460.90 88888.00 2015-09-04 06:58:56.125 247 12408.35 63.17 54460.93 88888.00 2015-09-04 06:58:56.250 247 12408.60 63.17 54460.90 88888.00 2015-09-04 06:58:56.375 247 12408.83 63.17 54460.90 88888.00 2015-09-04 06:58:56.500 247 12409.02 63.15 54460.90 88888.00 2015-09-04 06:58:56.625 247 12409.17 63.08 54460.90 88888.00 2015-09-04 06:58:56.750 247 12409.35 63.05 54460.90 88888.00 2015-09-04 06:58:56.875 247 12409.55 63.00 54460.90 88888.00 2015-09-04 06:58:57.000 247 12409.85 62.98 54460.88 88888.00 2015-09-04 06:58:57.125 247 12410.15 62.92 54460.88 88888.00 2015-09-04 06:58:57.250 247 12410.30 62.88 54460.85 88888.00 2015-09-04 06:58:57.375 247 12410.48 62.85 54460.85 88888.00 2015-09-04 06:58:57.500 247 12410.75 62.83 54460.85 88888.00 2015-09-04 06:58:57.625 247 12410.92 62.77 54460.82 88888.00 2015-09-04 06:58:57.750 247 12411.15 62.70 54460.82 88888.00 2015-09-04 06:58:57.875 247 12411.42 62.67 54460.80 88888.00 2015-09-04 06:58:58.000 247 12411.67 62.62 54460.78 88888.00 2015-09-04 06:58:58.125 247 12411.90 62.55 54460.78 88888.00 2015-09-04 06:58:58.250 247 12412.17 62.48 54460.75 88888.00 2015-09-04 06:58:58.375 247 12412.48 62.42 54460.75 88888.00 2015-09-04 06:58:58.500 247 12412.75 62.38 54460.70 88888.00 2015-09-04 06:58:58.625 247 12413.00 62.35 54460.68 88888.00 2015-09-04 06:58:58.750 247 12413.23 62.33 54460.68 88888.00 2015-09-04 06:58:58.875 247 12413.48 62.27 54460.65 88888.00 2015-09-04 06:58:59.000 247 12413.70 62.27 54460.65 88888.00 2015-09-04 06:58:59.125 247 12413.92 62.25 54460.65 88888.00 2015-09-04 06:58:59.250 247 12414.15 62.20 54460.65 88888.00 2015-09-04 06:58:59.375 247 12414.40 62.17 54460.65 88888.00 2015-09-04 06:58:59.500 247 12414.60 62.15 54460.60 88888.00 2015-09-04 06:58:59.625 247 12414.85 62.15 54460.60 88888.00 2015-09-04 06:58:59.750 247 12415.10 62.20 54460.60 88888.00 2015-09-04 06:58:59.875 247 12415.27 62.17 54460.60 88888.00 2015-09-04 06:59:00.000 247 12415.42 62.20 54460.55 88888.00 2015-09-04 06:59:00.125 247 12415.67 62.23 54460.55 88888.00 2015-09-04 06:59:00.250 247 12415.92 62.25 54460.55 88888.00 2015-09-04 06:59:00.375 247 12416.12 62.27 54460.53 88888.00 2015-09-04 06:59:00.500 247 12416.30 62.35 54460.50 88888.00 2015-09-04 06:59:00.625 247 12416.52 62.40 54460.47 88888.00 2015-09-04 06:59:00.750 247 12416.75 62.45 54460.47 88888.00 2015-09-04 06:59:00.875 247 12416.98 62.50 54460.45 88888.00 2015-09-04 06:59:01.000 247 12417.20 62.58 54460.45 88888.00 2015-09-04 06:59:01.125 247 12417.45 62.62 54460.40 88888.00 2015-09-04 06:59:01.250 247 12417.65 62.70 54460.40 88888.00 2015-09-04 06:59:01.375 247 12417.92 62.73 54460.38 88888.00 2015-09-04 06:59:01.500 247 12418.20 62.83 54460.38 88888.00 2015-09-04 06:59:01.625 247 12418.40 62.80 54460.32 88888.00 2015-09-04 06:59:01.750 247 12418.58 62.80 54460.30 88888.00 2015-09-04 06:59:01.875 247 12418.77 62.83 54460.32 88888.00 2015-09-04 06:59:02.000 247 12418.88 62.83 54460.35 88888.00 2015-09-04 06:59:02.125 247 12419.05 62.85 54460.40 88888.00 2015-09-04 06:59:02.250 247 12419.15 62.80 54460.40 88888.00 2015-09-04 06:59:02.375 247 12419.20 62.73 54460.40 88888.00 2015-09-04 06:59:02.500 247 12419.23 62.67 54460.45 88888.00 2015-09-04 06:59:02.625 247 12419.20 62.65 54460.53 88888.00 2015-09-04 06:59:02.750 247 12419.23 62.62 54460.57 88888.00 2015-09-04 06:59:02.875 247 12419.27 62.60 54460.62 88888.00 2015-09-04 06:59:03.000 247 12419.25 62.58 54460.70 88888.00 2015-09-04 06:59:03.125 247 12419.23 62.58 54460.75 88888.00 2015-09-04 06:59:03.250 247 12419.27 62.62 54460.80 88888.00 2015-09-04 06:59:03.375 247 12419.33 62.65 54460.82 88888.00 2015-09-04 06:59:03.500 247 12419.35 62.67 54460.85 88888.00 2015-09-04 06:59:03.625 247 12419.38 62.73 54460.88 88888.00 2015-09-04 06:59:03.750 247 12419.50 62.77 54460.90 88888.00 2015-09-04 06:59:03.875 247 12419.65 62.80 54460.95 88888.00 2015-09-04 06:59:04.000 247 12419.70 62.85 54461.00 88888.00 2015-09-04 06:59:04.125 247 12419.75 62.95 54461.05 88888.00 2015-09-04 06:59:04.250 247 12419.88 62.95 54461.12 88888.00 2015-09-04 06:59:04.375 247 12420.02 63.05 54461.15 88888.00 2015-09-04 06:59:04.500 247 12420.15 63.12 54461.18 88888.00 2015-09-04 06:59:04.625 247 12420.25 63.17 54461.20 88888.00 2015-09-04 06:59:04.750 247 12420.38 63.25 54461.25 88888.00 2015-09-04 06:59:04.875 247 12420.58 63.33 54461.30 88888.00 2015-09-04 06:59:05.000 247 12420.75 63.35 54461.32 88888.00 2015-09-04 06:59:05.125 247 12420.92 63.40 54461.35 88888.00 2015-09-04 06:59:05.250 247 12421.08 63.48 54461.40 88888.00 2015-09-04 06:59:05.375 247 12421.27 63.55 54461.40 88888.00 2015-09-04 06:59:05.500 247 12421.50 63.60 54461.43 88888.00 2015-09-04 06:59:05.625 247 12421.70 63.65 54461.45 88888.00 2015-09-04 06:59:05.750 247 12421.90 63.75 54461.47 88888.00 2015-09-04 06:59:05.875 247 12422.00 63.83 54461.53 88888.00 2015-09-04 06:59:06.000 247 12422.15 63.90 54461.55 88888.00 2015-09-04 06:59:06.125 247 12422.30 63.98 54461.57 88888.00 2015-09-04 06:59:06.250 247 12422.40 64.00 54461.60 88888.00 2015-09-04 06:59:06.375 247 12422.52 64.08 54461.62 88888.00 2015-09-04 06:59:06.500 247 12422.73 64.20 54461.65 88888.00 2015-09-04 06:59:06.625 247 12422.90 64.30 54461.70 88888.00 2015-09-04 06:59:06.750 247 12423.08 64.38 54461.70 88888.00 2015-09-04 06:59:06.875 247 12423.25 64.45 54461.72 88888.00 2015-09-04 06:59:07.000 247 12423.45 64.55 54461.72 88888.00 2015-09-04 06:59:07.125 247 12423.65 64.60 54461.75 88888.00 2015-09-04 06:59:07.250 247 12423.88 64.72 54461.75 88888.00 2015-09-04 06:59:07.375 247 12424.02 64.80 54461.78 88888.00 2015-09-04 06:59:07.500 247 12424.20 64.90 54461.78 88888.00 2015-09-04 06:59:07.625 247 12424.38 65.00 54461.78 88888.00 2015-09-04 06:59:07.750 247 12424.50 65.08 54461.80 88888.00 2015-09-04 06:59:07.875 247 12424.62 65.17 54461.82 88888.00 2015-09-04 06:59:08.000 247 12424.80 65.30 54461.82 88888.00 2015-09-04 06:59:08.125 247 12424.95 65.42 54461.90 88888.00 2015-09-04 06:59:08.250 247 12425.05 65.55 54461.93 88888.00 2015-09-04 06:59:08.375 247 12425.17 65.62 54461.90 88888.00 2015-09-04 06:59:08.500 247 12425.33 65.70 54461.90 88888.00 2015-09-04 06:59:08.625 247 12425.48 65.78 54461.90 88888.00 2015-09-04 06:59:08.750 247 12425.60 65.88 54461.90 88888.00 2015-09-04 06:59:08.875 247 12425.75 66.00 54461.88 88888.00 2015-09-04 06:59:09.000 247 12425.88 66.12 54461.90 88888.00 2015-09-04 06:59:09.125 247 12426.00 66.28 54461.95 88888.00 2015-09-04 06:59:09.250 247 12426.15 66.38 54461.95 88888.00 2015-09-04 06:59:09.375 247 12426.35 66.50 54461.93 88888.00 2015-09-04 06:59:09.500 247 12426.50 66.65 54461.95 88888.00 2015-09-04 06:59:09.625 247 12426.62 66.72 54461.97 88888.00 2015-09-04 06:59:09.750 247 12426.75 66.83 54462.00 88888.00 2015-09-04 06:59:09.875 247 12426.90 66.95 54461.97 88888.00 2015-09-04 06:59:10.000 247 12427.05 67.05 54461.97 88888.00 2015-09-04 06:59:10.125 247 12427.20 67.15 54462.03 88888.00 2015-09-04 06:59:10.250 247 12427.38 67.25 54462.03 88888.00 2015-09-04 06:59:10.375 247 12427.55 67.33 54462.03 88888.00 2015-09-04 06:59:10.500 247 12427.65 67.45 54462.03 88888.00 2015-09-04 06:59:10.625 247 12427.73 67.55 54462.07 88888.00 2015-09-04 06:59:10.750 247 12427.83 67.60 54462.05 88888.00 2015-09-04 06:59:10.875 247 12427.98 67.67 54462.07 88888.00 2015-09-04 06:59:11.000 247 12428.10 67.72 54462.07 88888.00 2015-09-04 06:59:11.125 247 12428.17 67.78 54462.12 88888.00 2015-09-04 06:59:11.250 247 12428.33 67.85 54462.18 88888.00 2015-09-04 06:59:11.375 247 12428.38 67.90 54462.18 88888.00 2015-09-04 06:59:11.500 247 12428.45 67.95 54462.20 88888.00 2015-09-04 06:59:11.625 247 12428.50 67.97 54462.20 88888.00 2015-09-04 06:59:11.750 247 12428.65 68.05 54462.22 88888.00 2015-09-04 06:59:11.875 247 12428.75 68.10 54462.22 88888.00 2015-09-04 06:59:12.000 247 12428.75 68.12 54462.22 88888.00 2015-09-04 06:59:12.125 247 12428.80 68.20 54462.25 88888.00 2015-09-04 06:59:12.250 247 12428.85 68.28 54462.30 88888.00 2015-09-04 06:59:12.375 247 12428.95 68.35 54462.32 88888.00 2015-09-04 06:59:12.500 247 12429.02 68.40 54462.35 88888.00 2015-09-04 06:59:12.625 247 12429.12 68.50 54462.35 88888.00 2015-09-04 06:59:12.750 247 12429.15 68.58 54462.38 88888.00 2015-09-04 06:59:12.875 247 12429.23 68.62 54462.38 88888.00 2015-09-04 06:59:13.000 247 12429.40 68.72 54462.38 88888.00 2015-09-04 06:59:13.125 247 12429.58 68.78 54462.40 88888.00 2015-09-04 06:59:13.250 247 12429.65 68.83 54462.43 88888.00 2015-09-04 06:59:13.375 247 12429.70 68.85 54462.45 88888.00 2015-09-04 06:59:13.500 247 12429.77 68.85 54462.45 88888.00 2015-09-04 06:59:13.625 247 12429.90 68.85 54462.45 88888.00 2015-09-04 06:59:13.750 247 12430.05 68.90 54462.50 88888.00 2015-09-04 06:59:13.875 247 12430.08 68.92 54462.53 88888.00 2015-09-04 06:59:14.000 247 12430.15 68.92 54462.57 88888.00 2015-09-04 06:59:14.125 247 12430.17 68.90 54462.62 88888.00 2015-09-04 06:59:14.250 247 12430.25 68.92 54462.65 88888.00 2015-09-04 06:59:14.375 247 12430.38 68.95 54462.68 88888.00 2015-09-04 06:59:14.500 247 12430.40 68.97 54462.70 88888.00 2015-09-04 06:59:14.625 247 12430.52 69.00 54462.70 88888.00 2015-09-04 06:59:14.750 247 12430.62 69.08 54462.75 88888.00 2015-09-04 06:59:14.875 247 12430.65 69.08 54462.78 88888.00 2015-09-04 06:59:15.000 247 12430.67 69.05 54462.80 88888.00 2015-09-04 06:59:15.125 247 12430.77 69.10 54462.82 88888.00 2015-09-04 06:59:15.250 247 12430.80 69.10 54462.88 88888.00 2015-09-04 06:59:15.375 247 12430.92 69.15 54462.90 88888.00 2015-09-04 06:59:15.500 247 12430.92 69.17 54462.93 88888.00 2015-09-04 06:59:15.625 247 12430.98 69.22 54462.97 88888.00 2015-09-04 06:59:15.750 247 12431.12 69.25 54463.03 88888.00 2015-09-04 06:59:15.875 247 12431.15 69.28 54463.03 88888.00 2015-09-04 06:59:16.000 247 12431.25 69.30 54463.05 88888.00 2015-09-04 06:59:16.125 247 12431.35 69.30 54463.07 88888.00 2015-09-04 06:59:16.250 247 12431.48 69.33 54463.10 88888.00 2015-09-04 06:59:16.375 247 12431.58 69.35 54463.10 88888.00 2015-09-04 06:59:16.500 247 12431.67 69.38 54463.12 88888.00 2015-09-04 06:59:16.625 247 12431.77 69.42 54463.18 88888.00 2015-09-04 06:59:16.750 247 12431.90 69.42 54463.22 88888.00 2015-09-04 06:59:16.875 247 12432.00 69.42 54463.22 88888.00 2015-09-04 06:59:17.000 247 12432.10 69.42 54463.22 88888.00 2015-09-04 06:59:17.125 247 12432.30 69.42 54463.28 88888.00 2015-09-04 06:59:17.250 247 12432.52 69.40 54463.30 88888.00 2015-09-04 06:59:17.375 247 12432.67 69.38 54463.32 88888.00 2015-09-04 06:59:17.500 247 12432.75 69.38 54463.32 88888.00 2015-09-04 06:59:17.625 247 12432.83 69.40 54463.38 88888.00 2015-09-04 06:59:17.750 247 12432.95 69.40 54463.38 88888.00 2015-09-04 06:59:17.875 247 12433.12 69.40 54463.43 88888.00 2015-09-04 06:59:18.000 247 12433.23 69.42 54463.47 88888.00 2015-09-04 06:59:18.125 247 12433.40 69.40 54463.47 88888.00 2015-09-04 06:59:18.250 247 12433.50 69.42 54463.53 88888.00 2015-09-04 06:59:18.375 247 12433.65 69.47 54463.55 88888.00 2015-09-04 06:59:18.500 247 12433.85 69.47 54463.57 88888.00 2015-09-04 06:59:18.625 247 12434.00 69.45 54463.57 88888.00 2015-09-04 06:59:18.750 247 12434.08 69.47 54463.60 88888.00 2015-09-04 06:59:18.875 247 12434.15 69.53 54463.65 88888.00 2015-09-04 06:59:19.000 247 12434.25 69.58 54463.65 88888.00 2015-09-04 06:59:19.125 247 12434.40 69.62 54463.65 88888.00 2015-09-04 06:59:19.250 247 12434.50 69.62 54463.70 88888.00 2015-09-04 06:59:19.375 247 12434.70 69.70 54463.72 88888.00 2015-09-04 06:59:19.500 247 12434.85 69.75 54463.75 88888.00 2015-09-04 06:59:19.625 247 12434.95 69.80 54463.78 88888.00 2015-09-04 06:59:19.750 247 12435.05 69.83 54463.80 88888.00 2015-09-04 06:59:19.875 247 12435.20 69.85 54463.82 88888.00 2015-09-04 06:59:20.000 247 12435.35 69.90 54463.88 88888.00 2015-09-04 06:59:20.125 247 12435.50 69.97 54463.93 88888.00 2015-09-04 06:59:20.250 247 12435.55 69.97 54463.95 88888.00 2015-09-04 06:59:20.375 247 12435.65 70.00 54463.95 88888.00 2015-09-04 06:59:20.500 247 12435.80 70.05 54463.97 88888.00 2015-09-04 06:59:20.625 247 12435.95 70.12 54463.97 88888.00 2015-09-04 06:59:20.750 247 12436.05 70.15 54464.03 88888.00 2015-09-04 06:59:20.875 247 12436.08 70.22 54464.05 88888.00 2015-09-04 06:59:21.000 247 12436.17 70.28 54464.05 88888.00 2015-09-04 06:59:21.125 247 12436.33 70.35 54464.12 88888.00 2015-09-04 06:59:21.250 247 12436.48 70.40 54464.12 88888.00 2015-09-04 06:59:21.375 247 12436.58 70.42 54464.15 88888.00 2015-09-04 06:59:21.500 247 12436.67 70.47 54464.18 88888.00 2015-09-04 06:59:21.625 247 12436.77 70.50 54464.18 88888.00 2015-09-04 06:59:21.750 247 12436.88 70.53 54464.22 88888.00 2015-09-04 06:59:21.875 247 12437.02 70.55 54464.22 88888.00 2015-09-04 06:59:22.000 247 12437.17 70.58 54464.25 88888.00 2015-09-04 06:59:22.125 247 12437.23 70.62 54464.30 88888.00 2015-09-04 06:59:22.250 247 12437.27 70.62 54464.35 88888.00 2015-09-04 06:59:22.375 247 12437.40 70.65 54464.38 88888.00 2015-09-04 06:59:22.500 247 12437.52 70.70 54464.43 88888.00 2015-09-04 06:59:22.625 247 12437.50 70.72 54464.45 88888.00 2015-09-04 06:59:22.750 247 12437.52 70.75 54464.50 88888.00 2015-09-04 06:59:22.875 247 12437.58 70.78 54464.53 88888.00 2015-09-04 06:59:23.000 247 12437.55 70.78 54464.55 88888.00 2015-09-04 06:59:23.125 247 12437.55 70.78 54464.57 88888.00 2015-09-04 06:59:23.250 247 12437.60 70.80 54464.65 88888.00 2015-09-04 06:59:23.375 247 12437.67 70.88 54464.72 88888.00 2015-09-04 06:59:23.500 247 12437.70 70.90 54464.75 88888.00 2015-09-04 06:59:23.625 247 12437.67 70.90 54464.80 88888.00 2015-09-04 06:59:23.750 247 12437.65 70.92 54464.82 88888.00 2015-09-04 06:59:23.875 247 12437.65 70.95 54464.90 88888.00 2015-09-04 06:59:24.000 247 12437.67 70.97 54464.95 88888.00 2015-09-04 06:59:24.125 247 12437.65 71.00 54465.03 88888.00 2015-09-04 06:59:24.250 247 12437.60 71.05 54465.10 88888.00 2015-09-04 06:59:24.375 247 12437.62 71.08 54465.12 88888.00 2015-09-04 06:59:24.500 247 12437.65 71.08 54465.18 88888.00 2015-09-04 06:59:24.625 247 12437.62 71.10 54465.25 88888.00 2015-09-04 06:59:24.750 247 12437.60 71.17 54465.30 88888.00 2015-09-04 06:59:24.875 247 12437.58 71.20 54465.35 88888.00 2015-09-04 06:59:25.000 247 12437.55 71.22 54465.43 88888.00 2015-09-04 06:59:25.125 247 12437.52 71.25 54465.50 88888.00 2015-09-04 06:59:25.250 247 12437.50 71.30 54465.60 88888.00 2015-09-04 06:59:25.375 247 12437.50 71.30 54465.65 88888.00 2015-09-04 06:59:25.500 247 12437.50 71.33 54465.70 88888.00 2015-09-04 06:59:25.625 247 12437.48 71.33 54465.78 88888.00 2015-09-04 06:59:25.750 247 12437.42 71.35 54465.82 88888.00 2015-09-04 06:59:25.875 247 12437.45 71.40 54465.88 88888.00 2015-09-04 06:59:26.000 247 12437.38 71.42 54465.93 88888.00 2015-09-04 06:59:26.125 247 12437.27 71.47 54466.03 88888.00 2015-09-04 06:59:26.250 247 12437.23 71.47 54466.15 88888.00 2015-09-04 06:59:26.375 247 12437.23 71.53 54466.20 88888.00 2015-09-04 06:59:26.500 247 12437.20 71.55 54466.28 88888.00 2015-09-04 06:59:26.625 247 12437.10 71.53 54466.32 88888.00 2015-09-04 06:59:26.750 247 12436.98 71.55 54466.43 88888.00 2015-09-04 06:59:26.875 247 12436.92 71.62 54466.53 88888.00 2015-09-04 06:59:27.000 247 12436.88 71.70 54466.60 88888.00 2015-09-04 06:59:27.125 247 12436.73 71.70 54466.70 88888.00 2015-09-04 06:59:27.250 247 12436.55 71.70 54466.80 88888.00 2015-09-04 06:59:27.375 247 12436.50 71.75 54466.88 88888.00 2015-09-04 06:59:27.500 247 12436.48 71.78 54466.97 88888.00 2015-09-04 06:59:27.625 247 12436.42 71.80 54467.07 88888.00 2015-09-04 06:59:27.750 247 12436.27 71.83 54467.18 88888.00 2015-09-04 06:59:27.875 247 12436.10 71.83 54467.28 88888.00 2015-09-04 06:59:28.000 247 12435.95 71.85 54467.38 88888.00 2015-09-04 06:59:28.125 247 12435.83 71.85 54467.47 88888.00 2015-09-04 06:59:28.250 247 12435.70 71.85 54467.62 88888.00 2015-09-04 06:59:28.375 247 12435.65 71.88 54467.70 88888.00 2015-09-04 06:59:28.500 247 12435.58 71.85 54467.75 88888.00 2015-09-04 06:59:28.625 247 12435.40 71.83 54467.85 88888.00 2015-09-04 06:59:28.750 247 12435.27 71.85 54467.97 88888.00 2015-09-04 06:59:28.875 247 12435.17 71.83 54468.07 88888.00 2015-09-04 06:59:29.000 247 12435.05 71.80 54468.18 88888.00 2015-09-04 06:59:29.125 247 12434.90 71.80 54468.32 88888.00 2015-09-04 06:59:29.250 247 12434.75 71.78 54468.40 88888.00 2015-09-04 06:59:29.375 247 12434.65 71.75 54468.47 88888.00 2015-09-04 06:59:29.500 247 12434.52 71.72 54468.57 88888.00 2015-09-04 06:59:29.625 247 12434.45 71.70 54468.68 88888.00 2015-09-04 06:59:29.750 247 12434.38 71.70 54468.78 88888.00 2015-09-04 06:59:29.875 247 12434.17 71.67 54468.88 88888.00 2015-09-04 06:59:30.000 247 12434.02 71.65 54468.95 88888.00 2015-09-04 06:59:30.125 247 12433.95 71.62 54469.05 88888.00 2015-09-04 06:59:30.250 247 12433.85 71.60 54469.18 88888.00 2015-09-04 06:59:30.375 247 12433.73 71.60 54469.22 88888.00 2015-09-04 06:59:30.500 247 12433.55 71.58 54469.32 88888.00 2015-09-04 06:59:30.625 247 12433.38 71.58 54469.40 88888.00 2015-09-04 06:59:30.750 247 12433.27 71.55 54469.47 88888.00 2015-09-04 06:59:30.875 247 12433.12 71.53 54469.57 88888.00 2015-09-04 06:59:31.000 247 12432.98 71.53 54469.65 88888.00 2015-09-04 06:59:31.125 247 12432.85 71.42 54469.75 88888.00 2015-09-04 06:59:31.250 247 12432.73 71.38 54469.85 88888.00 2015-09-04 06:59:31.375 247 12432.60 71.35 54469.97 88888.00 2015-09-04 06:59:31.500 247 12432.48 71.33 54470.05 88888.00 2015-09-04 06:59:31.625 247 12432.27 71.25 54470.15 88888.00 2015-09-04 06:59:31.750 247 12432.12 71.20 54470.22 88888.00 2015-09-04 06:59:31.875 247 12431.98 71.17 54470.32 88888.00 2015-09-04 06:59:32.000 247 12431.88 71.15 54470.40 88888.00 2015-09-04 06:59:32.125 247 12431.73 71.10 54470.47 88888.00 2015-09-04 06:59:32.250 247 12431.55 71.00 54470.57 88888.00 2015-09-04 06:59:32.375 247 12431.42 70.97 54470.65 88888.00 2015-09-04 06:59:32.500 247 12431.33 70.95 54470.75 88888.00 2015-09-04 06:59:32.625 247 12431.17 70.95 54470.85 88888.00 2015-09-04 06:59:32.750 247 12431.02 70.92 54470.93 88888.00 2015-09-04 06:59:32.875 247 12430.85 70.83 54471.03 88888.00 2015-09-04 06:59:33.000 247 12430.65 70.75 54471.07 88888.00 2015-09-04 06:59:33.125 247 12430.50 70.72 54471.15 88888.00 2015-09-04 06:59:33.250 247 12430.38 70.65 54471.22 88888.00 2015-09-04 06:59:33.375 247 12430.33 70.60 54471.30 88888.00 2015-09-04 06:59:33.500 247 12430.20 70.55 54471.40 88888.00 2015-09-04 06:59:33.625 247 12430.12 70.50 54471.47 88888.00 2015-09-04 06:59:33.750 247 12430.02 70.45 54471.53 88888.00 2015-09-04 06:59:33.875 247 12429.80 70.38 54471.60 88888.00 2015-09-04 06:59:34.000 247 12429.67 70.28 54471.70 88888.00 2015-09-04 06:59:34.125 247 12429.58 70.20 54471.82 88888.00 2015-09-04 06:59:34.250 247 12429.45 70.12 54471.93 88888.00 2015-09-04 06:59:34.375 247 12429.33 70.00 54472.00 88888.00 2015-09-04 06:59:34.500 247 12429.15 69.97 54472.07 88888.00 2015-09-04 06:59:34.625 247 12428.95 69.88 54472.18 88888.00 2015-09-04 06:59:34.750 247 12428.80 69.78 54472.30 88888.00 2015-09-04 06:59:34.875 247 12428.55 69.72 54472.40 88888.00 2015-09-04 06:59:35.000 247 12428.33 69.65 54472.45 88888.00 2015-09-04 06:59:35.125 247 12428.15 69.60 54472.60 88888.00 2015-09-04 06:59:35.250 247 12427.88 69.50 54472.70 88888.00 2015-09-04 06:59:35.375 247 12427.60 69.40 54472.78 88888.00 2015-09-04 06:59:35.500 247 12427.38 69.33 54472.88 88888.00 2015-09-04 06:59:35.625 247 12427.12 69.30 54472.97 88888.00 2015-09-04 06:59:35.750 247 12426.83 69.28 54473.12 88888.00 2015-09-04 06:59:35.875 247 12426.55 69.22 54473.25 88888.00 2015-09-04 06:59:36.000 247 12426.33 69.17 54473.38 88888.00 2015-09-04 06:59:36.125 247 12426.08 69.12 54473.53 88888.00 2015-09-04 06:59:36.250 247 12425.77 69.05 54473.65 88888.00 2015-09-04 06:59:36.375 247 12425.55 69.00 54473.75 88888.00 2015-09-04 06:59:36.500 247 12425.27 68.95 54473.88 88888.00 2015-09-04 06:59:36.625 247 12425.00 68.92 54473.97 88888.00 2015-09-04 06:59:36.750 247 12424.77 68.90 54474.10 88888.00 2015-09-04 06:59:36.875 247 12424.55 68.85 54474.25 88888.00 2015-09-04 06:59:37.000 247 12424.35 68.80 54474.38 88888.00 2015-09-04 06:59:37.125 247 12424.02 68.78 54474.50 88888.00 2015-09-04 06:59:37.250 247 12423.73 68.72 54474.62 88888.00 2015-09-04 06:59:37.375 247 12423.50 68.67 54474.72 88888.00 2015-09-04 06:59:37.500 247 12423.25 68.62 54474.88 88888.00 2015-09-04 06:59:37.625 247 12423.02 68.55 54475.00 88888.00 2015-09-04 06:59:37.750 247 12422.83 68.50 54475.10 88888.00 2015-09-04 06:59:37.875 247 12422.60 68.40 54475.22 88888.00 2015-09-04 06:59:38.000 247 12422.45 68.35 54475.35 88888.00 2015-09-04 06:59:38.125 247 12422.25 68.28 54475.47 88888.00 2015-09-04 06:59:38.250 247 12421.98 68.15 54475.60 88888.00 2015-09-04 06:59:38.375 247 12421.85 68.08 54475.68 88888.00 2015-09-04 06:59:38.500 247 12421.65 68.03 54475.78 88888.00 2015-09-04 06:59:38.625 247 12421.48 67.97 54475.90 88888.00 2015-09-04 06:59:38.750 247 12421.35 67.88 54476.00 88888.00 2015-09-04 06:59:38.875 247 12421.23 67.80 54476.12 88888.00 2015-09-04 06:59:39.000 247 12421.10 67.70 54476.22 88888.00 2015-09-04 06:59:39.125 247 12420.90 67.62 54476.35 88888.00 2015-09-04 06:59:39.250 247 12420.77 67.50 54476.45 88888.00 2015-09-04 06:59:39.375 247 12420.70 67.45 54476.53 88888.00 2015-09-04 06:59:39.500 247 12420.50 67.38 54476.62 88888.00 2015-09-04 06:59:39.625 247 12420.27 67.30 54476.72 88888.00 2015-09-04 06:59:39.750 247 12420.10 67.22 54476.85 88888.00 2015-09-04 06:59:39.875 247 12420.05 67.17 54476.95 88888.00 2015-09-04 06:59:40.000 247 12419.98 67.15 54477.05 88888.00 2015-09-04 06:59:40.125 247 12419.83 67.08 54477.15 88888.00 2015-09-04 06:59:40.250 247 12419.62 67.00 54477.25 88888.00 2015-09-04 06:59:40.375 247 12419.55 66.95 54477.32 88888.00 2015-09-04 06:59:40.500 247 12419.40 66.92 54477.45 88888.00 2015-09-04 06:59:40.625 247 12419.20 66.90 54477.55 88888.00 2015-09-04 06:59:40.750 247 12419.00 66.88 54477.62 88888.00 2015-09-04 06:59:40.875 247 12418.88 66.85 54477.68 88888.00 2015-09-04 06:59:41.000 247 12418.75 66.83 54477.75 88888.00 2015-09-04 06:59:41.125 247 12418.60 66.80 54477.88 88888.00 2015-09-04 06:59:41.250 247 12418.42 66.80 54478.00 88888.00 2015-09-04 06:59:41.375 247 12418.27 66.80 54478.07 88888.00 2015-09-04 06:59:41.500 247 12418.08 66.80 54478.18 88888.00 2015-09-04 06:59:41.625 247 12417.88 66.75 54478.25 88888.00 2015-09-04 06:59:41.750 247 12417.67 66.75 54478.35 88888.00 2015-09-04 06:59:41.875 247 12417.58 66.70 54478.45 88888.00 2015-09-04 06:59:42.000 247 12417.45 66.67 54478.50 88888.00 2015-09-04 06:59:42.125 247 12417.30 66.65 54478.62 88888.00 2015-09-04 06:59:42.250 247 12417.10 66.62 54478.75 88888.00 2015-09-04 06:59:42.375 247 12416.98 66.60 54478.80 88888.00 2015-09-04 06:59:42.500 247 12416.77 66.60 54478.90 88888.00 2015-09-04 06:59:42.625 247 12416.60 66.58 54478.97 88888.00 2015-09-04 06:59:42.750 247 12416.38 66.55 54479.05 88888.00 2015-09-04 06:59:42.875 247 12416.17 66.58 54479.18 88888.00 2015-09-04 06:59:43.000 247 12415.98 66.53 54479.25 88888.00 2015-09-04 06:59:43.125 247 12415.73 66.47 54479.35 88888.00 2015-09-04 06:59:43.250 247 12415.58 66.42 54479.43 88888.00 2015-09-04 06:59:43.375 247 12415.50 66.42 54479.50 88888.00 2015-09-04 06:59:43.500 247 12415.23 66.40 54479.57 88888.00 2015-09-04 06:59:43.625 247 12415.05 66.40 54479.70 88888.00 2015-09-04 06:59:43.750 247 12414.90 66.38 54479.72 88888.00 2015-09-04 06:59:43.875 247 12414.75 66.38 54479.82 88888.00 2015-09-04 06:59:44.000 247 12414.58 66.40 54479.93 88888.00 2015-09-04 06:59:44.125 247 12414.42 66.38 54479.97 88888.00 2015-09-04 06:59:44.250 247 12414.17 66.35 54480.10 88888.00 2015-09-04 06:59:44.375 247 12413.95 66.38 54480.18 88888.00 2015-09-04 06:59:44.500 247 12413.73 66.42 54480.25 88888.00 2015-09-04 06:59:44.625 247 12413.58 66.45 54480.35 88888.00 2015-09-04 06:59:44.750 247 12413.33 66.47 54480.45 88888.00 2015-09-04 06:59:44.875 247 12413.10 66.50 54480.50 88888.00 2015-09-04 06:59:45.000 247 12412.88 66.53 54480.57 88888.00 2015-09-04 06:59:45.125 247 12412.70 66.55 54480.70 88888.00 2015-09-04 06:59:45.250 247 12412.40 66.58 54480.80 88888.00 2015-09-04 06:59:45.375 247 12412.17 66.60 54480.90 88888.00 2015-09-04 06:59:45.500 247 12411.95 66.62 54480.97 88888.00 2015-09-04 06:59:45.625 247 12411.75 66.62 54481.07 88888.00 2015-09-04 06:59:45.750 247 12411.50 66.62 54481.18 88888.00 2015-09-04 06:59:45.875 247 12411.25 66.65 54481.22 88888.00 2015-09-04 06:59:46.000 247 12410.98 66.70 54481.35 88888.00 2015-09-04 06:59:46.125 247 12410.75 66.78 54481.50 88888.00 2015-09-04 06:59:46.250 247 12410.50 66.83 54481.62 88888.00 2015-09-04 06:59:46.375 247 12410.23 66.83 54481.72 88888.00 2015-09-04 06:59:46.500 247 12409.95 66.80 54481.82 88888.00 2015-09-04 06:59:46.625 247 12409.73 66.83 54481.95 88888.00 2015-09-04 06:59:46.750 247 12409.45 66.85 54482.05 88888.00 2015-09-04 06:59:46.875 247 12409.20 66.90 54482.15 88888.00 2015-09-04 06:59:47.000 247 12409.02 66.90 54482.22 88888.00 2015-09-04 06:59:47.125 247 12408.80 66.90 54482.35 88888.00 2015-09-04 06:59:47.250 247 12408.55 66.92 54482.45 88888.00 2015-09-04 06:59:47.375 247 12408.33 66.97 54482.57 88888.00 2015-09-04 06:59:47.500 247 12408.12 66.97 54482.68 88888.00 2015-09-04 06:59:47.625 247 12407.95 66.97 54482.75 88888.00 2015-09-04 06:59:47.750 247 12407.75 66.97 54482.85 88888.00 2015-09-04 06:59:47.875 247 12407.55 66.97 54482.97 88888.00 2015-09-04 06:59:48.000 247 12407.35 66.92 54483.07 88888.00 2015-09-04 06:59:48.125 247 12407.20 66.88 54483.15 88888.00 2015-09-04 06:59:48.250 247 12407.00 66.88 54483.25 88888.00 2015-09-04 06:59:48.375 247 12406.80 66.80 54483.32 88888.00 2015-09-04 06:59:48.500 247 12406.65 66.80 54483.40 88888.00 2015-09-04 06:59:48.625 247 12406.48 66.83 54483.50 88888.00 2015-09-04 06:59:48.750 247 12406.35 66.80 54483.62 88888.00 2015-09-04 06:59:48.875 247 12406.20 66.80 54483.70 88888.00 2015-09-04 06:59:49.000 247 12406.05 66.78 54483.75 88888.00 2015-09-04 06:59:49.125 247 12405.98 66.75 54483.85 88888.00 2015-09-04 06:59:49.250 247 12405.88 66.72 54483.93 88888.00 2015-09-04 06:59:49.375 247 12405.75 66.67 54483.95 88888.00 2015-09-04 06:59:49.500 247 12405.58 66.67 54484.03 88888.00 2015-09-04 06:59:49.625 247 12405.40 66.65 54484.10 88888.00 2015-09-04 06:59:49.750 247 12405.33 66.60 54484.18 88888.00 2015-09-04 06:59:49.875 247 12405.27 66.60 54484.22 88888.00 2015-09-04 06:59:50.000 247 12405.08 66.58 54484.32 88888.00 2015-09-04 06:59:50.125 247 12404.88 66.53 54484.40 88888.00 2015-09-04 06:59:50.250 247 12404.75 66.42 54484.47 88888.00 2015-09-04 06:59:50.375 247 12404.73 66.40 54484.53 88888.00 2015-09-04 06:59:50.500 247 12404.58 66.38 54484.57 88888.00 2015-09-04 06:59:50.625 247 12404.50 66.33 54484.68 88888.00 2015-09-04 06:59:50.750 247 12404.38 66.22 54484.75 88888.00 2015-09-04 06:59:50.875 247 12404.27 66.12 54484.78 88888.00 2015-09-04 06:59:51.000 247 12404.15 66.03 54484.85 88888.00 2015-09-04 06:59:51.125 247 12404.05 65.97 54484.90 88888.00 2015-09-04 06:59:51.250 247 12403.92 65.88 54484.97 88888.00 2015-09-04 06:59:51.375 247 12403.80 65.83 54485.05 88888.00 2015-09-04 06:59:51.500 247 12403.80 65.75 54485.10 88888.00 2015-09-04 06:59:51.625 247 12403.73 65.70 54485.15 88888.00 2015-09-04 06:59:51.750 247 12403.58 65.60 54485.20 88888.00 2015-09-04 06:59:51.875 247 12403.52 65.50 54485.25 88888.00 2015-09-04 06:59:52.000 247 12403.48 65.42 54485.30 88888.00 2015-09-04 06:59:52.125 247 12403.35 65.38 54485.38 88888.00 2015-09-04 06:59:52.250 247 12403.30 65.28 54485.45 88888.00 2015-09-04 06:59:52.375 247 12403.27 65.22 54485.50 88888.00 2015-09-04 06:59:52.500 247 12403.23 65.15 54485.53 88888.00 2015-09-04 06:59:52.625 247 12403.15 65.08 54485.57 88888.00 2015-09-04 06:59:52.750 247 12403.00 65.03 54485.62 88888.00 2015-09-04 06:59:52.875 247 12402.92 64.95 54485.70 88888.00 2015-09-04 06:59:53.000 247 12402.83 64.88 54485.75 88888.00 2015-09-04 06:59:53.125 247 12402.67 64.83 54485.78 88888.00 2015-09-04 06:59:53.250 247 12402.60 64.78 54485.85 88888.00 2015-09-04 06:59:53.375 247 12402.52 64.75 54485.90 88888.00 2015-09-04 06:59:53.500 247 12402.40 64.72 54485.97 88888.00 2015-09-04 06:59:53.625 247 12402.27 64.65 54486.00 88888.00 2015-09-04 06:59:53.750 247 12402.23 64.60 54486.10 88888.00 2015-09-04 06:59:53.875 247 12402.12 64.50 54486.15 88888.00 2015-09-04 06:59:54.000 247 12401.98 64.42 54486.18 88888.00 2015-09-04 06:59:54.125 247 12401.85 64.40 54486.28 88888.00 2015-09-04 06:59:54.250 247 12401.65 64.40 54486.32 88888.00 2015-09-04 06:59:54.375 247 12401.50 64.42 54486.38 88888.00 2015-09-04 06:59:54.500 247 12401.33 64.45 54486.43 88888.00 2015-09-04 06:59:54.625 247 12401.10 64.45 54486.50 88888.00 2015-09-04 06:59:54.750 247 12400.95 64.55 54486.55 88888.00 2015-09-04 06:59:54.875 247 12400.85 64.65 54486.62 88888.00 2015-09-04 06:59:55.000 247 12400.73 64.75 54486.70 88888.00 2015-09-04 06:59:55.125 247 12400.55 64.83 54486.78 88888.00 2015-09-04 06:59:55.250 247 12400.30 64.88 54486.82 88888.00 2015-09-04 06:59:55.375 247 12400.12 64.92 54486.90 88888.00 2015-09-04 06:59:55.500 247 12399.95 65.03 54487.00 88888.00 2015-09-04 06:59:55.625 247 12399.80 65.08 54487.05 88888.00 2015-09-04 06:59:55.750 247 12399.62 65.17 54487.12 88888.00 2015-09-04 06:59:55.875 247 12399.50 65.22 54487.15 88888.00 2015-09-04 06:59:56.000 247 12399.33 65.28 54487.18 88888.00 2015-09-04 06:59:56.125 247 12399.17 65.35 54487.25 88888.00 2015-09-04 06:59:56.250 247 12399.05 65.38 54487.32 88888.00 2015-09-04 06:59:56.375 247 12398.92 65.40 54487.38 88888.00 2015-09-04 06:59:56.500 247 12398.77 65.42 54487.43 88888.00 2015-09-04 06:59:56.625 247 12398.67 65.47 54487.50 88888.00 2015-09-04 06:59:56.750 247 12398.62 65.53 54487.55 88888.00 2015-09-04 06:59:56.875 247 12398.52 65.58 54487.60 88888.00 2015-09-04 06:59:57.000 247 12398.45 65.58 54487.68 88888.00 2015-09-04 06:59:57.125 247 12398.35 65.55 54487.72 88888.00 2015-09-04 06:59:57.250 247 12398.20 65.58 54487.75 88888.00 2015-09-04 06:59:57.375 247 12398.05 65.58 54487.78 88888.00 2015-09-04 06:59:57.500 247 12398.05 65.60 54487.82 88888.00 2015-09-04 06:59:57.625 247 12398.08 65.62 54487.88 88888.00 2015-09-04 06:59:57.750 247 12397.98 65.62 54487.93 88888.00 2015-09-04 06:59:57.875 247 12397.80 65.62 54487.97 88888.00 2015-09-04 06:59:58.000 247 12397.73 65.60 54488.00 88888.00 2015-09-04 06:59:58.125 247 12397.62 65.62 54488.05 88888.00 2015-09-04 06:59:58.250 247 12397.52 65.67 54488.07 88888.00 2015-09-04 06:59:58.375 247 12397.50 65.67 54488.12 88888.00 2015-09-04 06:59:58.500 247 12397.42 65.70 54488.18 88888.00 2015-09-04 06:59:58.625 247 12397.33 65.70 54488.22 88888.00 2015-09-04 06:59:58.750 247 12397.25 65.67 54488.25 88888.00 2015-09-04 06:59:58.875 247 12397.15 65.67 54488.28 88888.00 2015-09-04 06:59:59.000 247 12397.10 65.67 54488.35 88888.00 2015-09-04 06:59:59.125 247 12397.02 65.67 54488.40 88888.00 2015-09-04 06:59:59.250 247 12396.85 65.65 54488.40 88888.00 2015-09-04 06:59:59.375 247 12396.85 65.62 54488.45 88888.00 2015-09-04 06:59:59.500 247 12396.88 65.60 54488.47 88888.00 2015-09-04 06:59:59.625 247 12396.80 65.55 54488.47 88888.00 2015-09-04 06:59:59.750 247 12396.80 65.55 54488.50 88888.00 2015-09-04 06:59:59.875 247 12396.83 65.53 54488.53 88888.00 2015-09-04 07:00:00.000 247 12396.75 65.50 54488.55 88888.00 2015-09-04 07:00:00.125 247 12396.77 65.45 54488.57 88888.00 2015-09-04 07:00:00.250 247 12396.80 65.40 54488.60 88888.00 2015-09-04 07:00:00.375 247 12396.90 65.38 54488.57 88888.00 2015-09-04 07:00:00.500 247 12397.00 65.33 54488.57 88888.00 2015-09-04 07:00:00.625 247 12397.12 65.25 54488.55 88888.00 2015-09-04 07:00:00.750 247 12397.20 65.22 54488.55 88888.00 2015-09-04 07:00:00.875 247 12397.33 65.20 54488.60 88888.00 2015-09-04 07:00:01.000 247 12397.40 65.12 54488.55 88888.00 2015-09-04 07:00:01.125 247 12397.52 65.05 54488.53 88888.00 2015-09-04 07:00:01.250 247 12397.58 65.00 54488.55 88888.00 2015-09-04 07:00:01.375 247 12397.73 64.92 54488.55 88888.00 2015-09-04 07:00:01.500 247 12397.85 64.85 54488.53 88888.00 2015-09-04 07:00:01.625 247 12397.95 64.80 54488.53 88888.00 2015-09-04 07:00:01.750 247 12398.08 64.78 54488.47 88888.00 2015-09-04 07:00:01.875 247 12398.20 64.65 54488.45 88888.00 2015-09-04 07:00:02.000 247 12398.35 64.55 54488.45 88888.00 2015-09-04 07:00:02.125 247 12398.42 64.47 54488.47 88888.00 2015-09-04 07:00:02.250 247 12398.52 64.42 54488.45 88888.00 2015-09-04 07:00:02.375 247 12398.75 64.40 54488.40 88888.00 2015-09-04 07:00:02.500 247 12398.88 64.35 54488.38 88888.00 2015-09-04 07:00:02.625 247 12398.98 64.35 54488.35 88888.00 2015-09-04 07:00:02.750 247 12399.05 64.33 54488.32 88888.00 2015-09-04 07:00:02.875 247 12399.12 64.30 54488.30 88888.00 2015-09-04 07:00:03.000 247 12399.25 64.28 54488.28 88888.00 2015-09-04 07:00:03.125 247 12399.38 64.20 54488.25 88888.00 2015-09-04 07:00:03.250 247 12399.38 64.20 54488.28 88888.00 2015-09-04 07:00:03.375 247 12399.50 64.22 54488.25 88888.00 2015-09-04 07:00:03.500 247 12399.58 64.25 54488.20 88888.00 2015-09-04 07:00:03.625 247 12399.58 64.30 54488.18 88888.00 2015-09-04 07:00:03.750 247 12399.58 64.33 54488.18 88888.00 2015-09-04 07:00:03.875 247 12399.65 64.40 54488.18 88888.00 2015-09-04 07:00:04.000 247 12399.70 64.47 54488.15 88888.00 2015-09-04 07:00:04.125 247 12399.67 64.58 54488.15 88888.00 2015-09-04 07:00:04.250 247 12399.65 64.72 54488.12 88888.00 2015-09-04 07:00:04.375 247 12399.65 64.83 54488.07 88888.00 2015-09-04 07:00:04.500 247 12399.65 64.92 54488.03 88888.00 2015-09-04 07:00:04.625 247 12399.73 65.05 54488.00 88888.00 2015-09-04 07:00:04.750 247 12399.77 65.20 54488.00 88888.00 2015-09-04 07:00:04.875 247 12399.88 65.25 54487.95 88888.00 2015-09-04 07:00:05.000 247 12399.98 65.35 54487.88 88888.00 2015-09-04 07:00:05.125 247 12400.10 65.45 54487.82 88888.00 2015-09-04 07:00:05.250 247 12400.27 65.65 54487.78 88888.00 2015-09-04 07:00:05.375 247 12400.35 65.72 54487.72 88888.00 2015-09-04 07:00:05.500 247 12400.45 65.80 54487.65 88888.00 2015-09-04 07:00:05.625 247 12400.65 65.95 54487.60 88888.00 2015-09-04 07:00:05.750 247 12400.83 66.08 54487.53 88888.00 2015-09-04 07:00:05.875 247 12400.95 66.20 54487.50 88888.00 2015-09-04 07:00:06.000 247 12401.08 66.30 54487.38 88888.00 2015-09-04 07:00:06.125 247 12401.23 66.38 54487.35 88888.00 2015-09-04 07:00:06.250 247 12401.38 66.47 54487.28 88888.00 2015-09-04 07:00:06.375 247 12401.55 66.60 54487.20 88888.00 2015-09-04 07:00:06.500 247 12401.73 66.75 54487.18 88888.00 2015-09-04 07:00:06.625 247 12401.95 66.88 54487.12 88888.00 2015-09-04 07:00:06.750 247 12402.17 67.03 54487.03 88888.00 2015-09-04 07:00:06.875 247 12402.38 67.15 54486.95 88888.00 2015-09-04 07:00:07.000 247 12402.55 67.22 54486.88 88888.00 2015-09-04 07:00:07.125 247 12402.73 67.33 54486.82 88888.00 2015-09-04 07:00:07.250 247 12402.90 67.45 54486.72 88888.00 2015-09-04 07:00:07.375 247 12403.08 67.50 54486.65 88888.00 2015-09-04 07:00:07.500 247 12403.17 67.60 54486.57 88888.00 2015-09-04 07:00:07.625 247 12403.30 67.70 54486.50 88888.00 2015-09-04 07:00:07.750 247 12403.55 67.83 54486.45 88888.00 2015-09-04 07:00:07.875 247 12403.70 67.92 54486.38 88888.00 2015-09-04 07:00:08.000 247 12403.85 68.03 54486.25 88888.00 2015-09-04 07:00:08.125 247 12404.00 68.12 54486.18 88888.00 2015-09-04 07:00:08.250 247 12404.17 68.25 54486.10 88888.00 2015-09-04 07:00:08.375 247 12404.35 68.38 54486.03 88888.00 2015-09-04 07:00:08.500 247 12404.52 68.40 54485.93 88888.00 2015-09-04 07:00:08.625 247 12404.73 68.55 54485.85 88888.00 2015-09-04 07:00:08.750 247 12404.85 68.65 54485.78 88888.00 2015-09-04 07:00:08.875 247 12405.08 68.78 54485.68 88888.00 2015-09-04 07:00:09.000 247 12405.27 68.90 54485.57 88888.00 2015-09-04 07:00:09.125 247 12405.42 69.03 54485.53 88888.00 2015-09-04 07:00:09.250 247 12405.58 69.17 54485.43 88888.00 2015-09-04 07:00:09.375 247 12405.75 69.30 54485.32 88888.00 2015-09-04 07:00:09.500 247 12405.88 69.40 54485.25 88888.00 2015-09-04 07:00:09.625 247 12406.00 69.50 54485.18 88888.00 2015-09-04 07:00:09.750 247 12406.20 69.60 54485.12 88888.00 2015-09-04 07:00:09.875 247 12406.33 69.67 54485.00 88888.00 2015-09-04 07:00:10.000 247 12406.42 69.83 54484.88 88888.00 2015-09-04 07:00:10.125 247 12406.58 69.92 54484.80 88888.00 2015-09-04 07:00:10.250 247 12406.67 70.03 54484.70 88888.00 2015-09-04 07:00:10.375 247 12406.83 70.17 54484.65 88888.00 2015-09-04 07:00:10.500 247 12406.98 70.25 54484.55 88888.00 2015-09-04 07:00:10.625 247 12407.20 70.38 54484.47 88888.00 2015-09-04 07:00:10.750 247 12407.35 70.47 54484.38 88888.00 2015-09-04 07:00:10.875 247 12407.45 70.60 54484.28 88888.00 2015-09-04 07:00:11.000 247 12407.58 70.72 54484.18 88888.00 2015-09-04 07:00:11.125 247 12407.75 70.85 54484.10 88888.00 2015-09-04 07:00:11.250 247 12407.90 71.00 54484.00 88888.00 2015-09-04 07:00:11.375 247 12408.05 71.10 54483.95 88888.00 2015-09-04 07:00:11.500 247 12408.20 71.28 54483.85 88888.00 2015-09-04 07:00:11.625 247 12408.35 71.35 54483.72 88888.00 2015-09-04 07:00:11.750 247 12408.52 71.42 54483.62 88888.00 2015-09-04 07:00:11.875 247 12408.75 71.55 54483.55 88888.00 2015-09-04 07:00:12.000 247 12408.83 71.67 54483.45 88888.00 2015-09-04 07:00:12.125 247 12409.00 71.78 54483.35 88888.00 2015-09-04 07:00:12.250 247 12409.20 71.90 54483.22 88888.00 2015-09-04 07:00:12.375 247 12409.48 72.00 54483.20 88888.00 2015-09-04 07:00:12.500 247 12409.60 72.08 54483.07 88888.00 2015-09-04 07:00:12.625 247 12409.70 72.20 54482.97 88888.00 2015-09-04 07:00:12.750 247 12409.80 72.28 54482.90 88888.00 2015-09-04 07:00:12.875 247 12409.95 72.38 54482.80 88888.00 2015-09-04 07:00:13.000 247 12410.12 72.47 54482.70 88888.00 2015-09-04 07:00:13.125 247 12410.23 72.55 54482.65 88888.00 2015-09-04 07:00:13.250 247 12410.27 72.65 54482.55 88888.00 2015-09-04 07:00:13.375 247 12410.35 72.72 54482.45 88888.00 2015-09-04 07:00:13.500 247 12410.42 72.83 54482.40 88888.00 2015-09-04 07:00:13.625 247 12410.42 72.88 54482.35 88888.00 2015-09-04 07:00:13.750 247 12410.42 72.92 54482.28 88888.00 2015-09-04 07:00:13.875 247 12410.48 72.97 54482.20 88888.00 2015-09-04 07:00:14.000 247 12410.50 73.03 54482.10 88888.00 2015-09-04 07:00:14.125 247 12410.55 73.12 54482.05 88888.00 2015-09-04 07:00:14.250 247 12410.58 73.22 54481.97 88888.00 2015-09-04 07:00:14.375 247 12410.60 73.30 54481.93 88888.00 2015-09-04 07:00:14.500 247 12410.60 73.40 54481.88 88888.00 2015-09-04 07:00:14.625 247 12410.58 73.53 54481.80 88888.00 2015-09-04 07:00:14.750 247 12410.52 73.62 54481.70 88888.00 2015-09-04 07:00:14.875 247 12410.58 73.65 54481.68 88888.00 2015-09-04 07:00:15.000 247 12410.60 73.75 54481.62 88888.00 2015-09-04 07:00:15.125 247 12410.60 73.90 54481.57 88888.00 2015-09-04 07:00:15.250 247 12410.65 74.05 54481.47 88888.00 2015-09-04 07:00:15.375 247 12410.73 74.12 54481.43 88888.00 2015-09-04 07:00:15.500 247 12410.75 74.22 54481.35 88888.00 2015-09-04 07:00:15.625 247 12410.80 74.30 54481.28 88888.00 2015-09-04 07:00:15.750 247 12410.80 74.38 54481.18 88888.00 2015-09-04 07:00:15.875 247 12410.85 74.47 54481.15 88888.00 2015-09-04 07:00:16.000 247 12410.98 74.53 54481.10 88888.00 2015-09-04 07:00:16.125 247 12411.05 74.62 54481.03 88888.00 2015-09-04 07:00:16.250 247 12411.08 74.70 54480.93 88888.00 2015-09-04 07:00:16.375 247 12411.10 74.78 54480.88 88888.00 2015-09-04 07:00:16.500 247 12411.17 74.85 54480.80 88888.00 2015-09-04 07:00:16.625 247 12411.30 74.92 54480.75 88888.00 2015-09-04 07:00:16.750 247 12411.38 75.03 54480.68 88888.00 2015-09-04 07:00:16.875 247 12411.40 75.12 54480.60 88888.00 2015-09-04 07:00:17.000 247 12411.48 75.17 54480.53 88888.00 2015-09-04 07:00:17.125 247 12411.60 75.25 54480.47 88888.00 2015-09-04 07:00:17.250 247 12411.60 75.33 54480.40 88888.00 2015-09-04 07:00:17.375 247 12411.62 75.35 54480.35 88888.00 2015-09-04 07:00:17.500 247 12411.73 75.45 54480.28 88888.00 2015-09-04 07:00:17.625 247 12411.80 75.53 54480.22 88888.00 2015-09-04 07:00:17.750 247 12411.80 75.55 54480.15 88888.00 2015-09-04 07:00:17.875 247 12411.77 75.62 54480.07 88888.00 2015-09-04 07:00:18.000 247 12411.85 75.70 54480.00 88888.00 2015-09-04 07:00:18.125 247 12411.92 75.78 54479.97 88888.00 2015-09-04 07:00:18.250 247 12411.90 75.83 54479.90 88888.00 2015-09-04 07:00:18.375 247 12411.88 75.90 54479.85 88888.00 2015-09-04 07:00:18.500 247 12411.88 75.97 54479.78 88888.00 2015-09-04 07:00:18.625 247 12411.92 76.03 54479.72 88888.00 2015-09-04 07:00:18.750 247 12411.90 76.10 54479.65 88888.00 2015-09-04 07:00:18.875 247 12411.90 76.20 54479.57 88888.00 2015-09-04 07:00:19.000 247 12411.88 76.28 54479.50 88888.00 2015-09-04 07:00:19.125 247 12411.88 76.33 54479.47 88888.00 2015-09-04 07:00:19.250 247 12411.90 76.42 54479.38 88888.00 2015-09-04 07:00:19.375 247 12411.92 76.53 54479.30 88888.00 2015-09-04 07:00:19.500 247 12411.92 76.60 54479.25 88888.00 2015-09-04 07:00:19.625 247 12411.92 76.67 54479.20 88888.00 2015-09-04 07:00:19.750 247 12411.92 76.75 54479.18 88888.00 2015-09-04 07:00:19.875 247 12411.90 76.80 54479.12 88888.00 2015-09-04 07:00:20.000 247 12411.88 76.85 54479.07 88888.00 2015-09-04 07:00:20.125 247 12411.90 76.95 54479.00 88888.00 2015-09-04 07:00:20.250 247 12411.95 77.08 54478.95 88888.00 2015-09-04 07:00:20.375 247 12412.02 77.15 54478.88 88888.00 2015-09-04 07:00:20.500 247 12412.05 77.20 54478.78 88888.00 2015-09-04 07:00:20.625 247 12412.05 77.25 54478.70 88888.00 2015-09-04 07:00:20.750 247 12412.08 77.35 54478.60 88888.00 2015-09-04 07:00:20.875 247 12412.10 77.45 54478.55 88888.00 2015-09-04 07:00:21.000 247 12412.12 77.50 54478.50 88888.00 2015-09-04 07:00:21.125 247 12412.12 77.55 54478.47 88888.00 2015-09-04 07:00:21.250 247 12412.12 77.60 54478.43 88888.00 2015-09-04 07:00:21.375 247 12412.10 77.65 54478.35 88888.00 2015-09-04 07:00:21.500 247 12412.08 77.67 54478.28 88888.00 2015-09-04 07:00:21.625 247 12412.05 77.75 54478.20 88888.00 2015-09-04 07:00:21.750 247 12412.10 77.80 54478.15 88888.00 2015-09-04 07:00:21.875 247 12412.15 77.85 54478.10 88888.00 2015-09-04 07:00:22.000 247 12412.15 77.88 54477.97 88888.00 2015-09-04 07:00:22.125 247 12412.15 77.90 54477.95 88888.00 2015-09-04 07:00:22.250 247 12412.12 77.92 54477.90 88888.00 2015-09-04 07:00:22.375 247 12412.20 77.97 54477.82 88888.00 2015-09-04 07:00:22.500 247 12412.25 78.00 54477.75 88888.00 2015-09-04 07:00:22.625 247 12412.27 78.03 54477.68 88888.00 2015-09-04 07:00:22.750 247 12412.27 78.08 54477.65 88888.00 2015-09-04 07:00:22.875 247 12412.20 78.08 54477.57 88888.00 2015-09-04 07:00:23.000 247 12412.23 78.10 54477.50 88888.00 2015-09-04 07:00:23.125 247 12412.27 78.15 54477.45 88888.00 2015-09-04 07:00:23.250 247 12412.27 78.20 54477.40 88888.00 2015-09-04 07:00:23.375 247 12412.33 78.20 54477.32 88888.00 2015-09-04 07:00:23.500 247 12412.40 78.22 54477.25 88888.00 2015-09-04 07:00:23.625 247 12412.42 78.25 54477.20 88888.00 2015-09-04 07:00:23.750 247 12412.48 78.25 54477.12 88888.00 2015-09-04 07:00:23.875 247 12412.52 78.28 54477.05 88888.00 2015-09-04 07:00:24.000 247 12412.55 78.30 54477.00 88888.00 2015-09-04 07:00:24.125 247 12412.52 78.30 54476.95 88888.00 2015-09-04 07:00:24.250 247 12412.50 78.33 54476.88 88888.00 2015-09-04 07:00:24.375 247 12412.52 78.38 54476.85 88888.00 2015-09-04 07:00:24.500 247 12412.52 78.38 54476.82 88888.00 2015-09-04 07:00:24.625 247 12412.60 78.38 54476.78 88888.00 2015-09-04 07:00:24.750 247 12412.60 78.42 54476.70 88888.00 2015-09-04 07:00:24.875 247 12412.42 78.42 54476.65 88888.00 2015-09-04 07:00:25.000 247 12412.40 78.45 54476.57 88888.00 2015-09-04 07:00:25.125 247 12412.48 78.55 54476.57 88888.00 2015-09-04 07:00:25.250 247 12412.40 78.53 54476.50 88888.00 2015-09-04 07:00:25.375 247 12412.33 78.55 54476.45 88888.00 2015-09-04 07:00:25.500 247 12412.25 78.60 54476.43 88888.00 2015-09-04 07:00:25.625 247 12412.08 78.62 54476.40 88888.00 2015-09-04 07:00:25.750 247 12412.02 78.65 54476.38 88888.00 2015-09-04 07:00:25.875 247 12411.95 78.70 54476.35 88888.00 2015-09-04 07:00:26.000 247 12411.85 78.70 54476.35 88888.00 2015-09-04 07:00:26.125 247 12411.70 78.70 54476.28 88888.00 2015-09-04 07:00:26.250 247 12411.48 78.72 54476.22 88888.00 2015-09-04 07:00:26.375 247 12411.45 78.75 54476.20 88888.00 2015-09-04 07:00:26.500 247 12411.35 78.80 54476.18 88888.00 2015-09-04 07:00:26.625 247 12411.23 78.80 54476.15 88888.00 2015-09-04 07:00:26.750 247 12411.20 78.85 54476.12 88888.00 2015-09-04 07:00:26.875 247 12411.12 78.88 54476.07 88888.00 2015-09-04 07:00:27.000 247 12410.98 78.85 54476.05 88888.00 2015-09-04 07:00:27.125 247 12410.85 78.88 54476.03 88888.00 2015-09-04 07:00:27.250 247 12410.85 78.90 54476.00 88888.00 2015-09-04 07:00:27.375 247 12410.88 78.92 54476.00 88888.00 2015-09-04 07:00:27.500 247 12410.85 78.92 54475.95 88888.00 2015-09-04 07:00:27.625 247 12410.73 78.90 54475.90 88888.00 2015-09-04 07:00:27.750 247 12410.70 78.92 54475.88 88888.00 2015-09-04 07:00:27.875 247 12410.70 78.95 54475.85 88888.00 2015-09-04 07:00:28.000 247 12410.55 78.97 54475.80 88888.00 2015-09-04 07:00:28.125 247 12410.40 79.00 54475.78 88888.00 2015-09-04 07:00:28.250 247 12410.38 78.97 54475.75 88888.00 2015-09-04 07:00:28.375 247 12410.42 78.97 54475.72 88888.00 2015-09-04 07:00:28.500 247 12410.40 78.95 54475.65 88888.00 2015-09-04 07:00:28.625 247 12410.33 78.95 54475.62 88888.00 2015-09-04 07:00:28.750 247 12410.25 78.92 54475.60 88888.00 2015-09-04 07:00:28.875 247 12410.17 78.92 54475.62 88888.00 2015-09-04 07:00:29.000 247 12410.08 78.92 54475.57 88888.00 2015-09-04 07:00:29.125 247 12409.95 78.92 54475.57 88888.00 2015-09-04 07:00:29.250 247 12409.85 78.90 54475.53 88888.00 2015-09-04 07:00:29.375 247 12409.80 78.90 54475.47 88888.00 2015-09-04 07:00:29.500 247 12409.73 78.90 54475.47 88888.00 2015-09-04 07:00:29.625 247 12409.67 78.88 54475.45 88888.00 2015-09-04 07:00:29.750 247 12409.65 78.88 54475.45 88888.00 2015-09-04 07:00:29.875 247 12409.55 78.88 54475.43 88888.00 2015-09-04 07:00:30.000 247 12409.38 78.88 54475.40 88888.00 2015-09-04 07:00:30.125 247 12409.30 78.83 54475.40 88888.00 2015-09-04 07:00:30.250 247 12409.20 78.83 54475.38 88888.00 2015-09-04 07:00:30.375 247 12409.12 78.83 54475.35 88888.00 2015-09-04 07:00:30.500 247 12409.02 78.83 54475.32 88888.00 2015-09-04 07:00:30.625 247 12408.92 78.85 54475.30 88888.00 2015-09-04 07:00:30.750 247 12408.85 78.85 54475.30 88888.00 2015-09-04 07:00:30.875 247 12408.75 78.83 54475.25 88888.00 2015-09-04 07:00:31.000 247 12408.60 78.78 54475.22 88888.00 2015-09-04 07:00:31.125 247 12408.55 78.80 54475.22 88888.00 2015-09-04 07:00:31.250 247 12408.48 78.80 54475.20 88888.00 2015-09-04 07:00:31.375 247 12408.38 78.78 54475.20 88888.00 2015-09-04 07:00:31.500 247 12408.27 78.75 54475.15 88888.00 2015-09-04 07:00:31.625 247 12408.25 78.75 54475.15 88888.00 2015-09-04 07:00:31.750 247 12408.25 78.72 54475.10 88888.00 2015-09-04 07:00:31.875 247 12408.23 78.67 54475.07 88888.00 2015-09-04 07:00:32.000 247 12408.17 78.62 54475.05 88888.00 2015-09-04 07:00:32.125 247 12408.15 78.60 54475.05 88888.00 2015-09-04 07:00:32.250 247 12408.08 78.53 54475.00 88888.00 2015-09-04 07:00:32.375 247 12408.05 78.50 54474.95 88888.00 2015-09-04 07:00:32.500 247 12408.05 78.45 54474.93 88888.00 2015-09-04 07:00:32.625 247 12408.02 78.42 54474.90 88888.00 2015-09-04 07:00:32.750 247 12408.02 78.40 54474.88 88888.00 2015-09-04 07:00:32.875 247 12408.05 78.33 54474.85 88888.00 2015-09-04 07:00:33.000 247 12408.05 78.30 54474.82 88888.00 2015-09-04 07:00:33.125 247 12408.05 78.33 54474.82 88888.00 2015-09-04 07:00:33.250 247 12408.05 78.25 54474.80 88888.00 2015-09-04 07:00:33.375 247 12408.08 78.25 54474.78 88888.00 2015-09-04 07:00:33.500 247 12408.10 78.25 54474.72 88888.00 2015-09-04 07:00:33.625 247 12408.12 78.17 54474.72 88888.00 2015-09-04 07:00:33.750 247 12408.15 78.15 54474.65 88888.00 2015-09-04 07:00:33.875 247 12408.25 78.10 54474.65 88888.00 2015-09-04 07:00:34.000 247 12408.30 78.05 54474.60 88888.00 2015-09-04 07:00:34.125 247 12408.27 78.05 54474.60 88888.00 2015-09-04 07:00:34.250 247 12408.23 78.00 54474.57 88888.00 2015-09-04 07:00:34.375 247 12408.25 77.97 54474.53 88888.00 2015-09-04 07:00:34.500 247 12408.35 77.92 54474.47 88888.00 2015-09-04 07:00:34.625 247 12408.42 77.90 54474.47 88888.00 2015-09-04 07:00:34.750 247 12408.45 77.85 54474.43 88888.00 2015-09-04 07:00:34.875 247 12408.48 77.88 54474.43 88888.00 2015-09-04 07:00:35.000 247 12408.48 77.83 54474.38 88888.00 2015-09-04 07:00:35.125 247 12408.50 77.78 54474.35 88888.00 2015-09-04 07:00:35.250 247 12408.55 77.80 54474.35 88888.00 2015-09-04 07:00:35.375 247 12408.52 77.80 54474.32 88888.00 2015-09-04 07:00:35.500 247 12408.50 77.78 54474.28 88888.00 2015-09-04 07:00:35.625 247 12408.52 77.75 54474.25 88888.00 2015-09-04 07:00:35.750 247 12408.60 77.75 54474.20 88888.00 2015-09-04 07:00:35.875 247 12408.62 77.78 54474.20 88888.00 2015-09-04 07:00:36.000 247 12408.60 77.80 54474.18 88888.00 2015-09-04 07:00:36.125 247 12408.58 77.80 54474.18 88888.00 2015-09-04 07:00:36.250 247 12408.60 77.83 54474.12 88888.00 2015-09-04 07:00:36.375 247 12408.67 77.85 54474.10 88888.00 2015-09-04 07:00:36.500 247 12408.75 77.88 54474.05 88888.00 2015-09-04 07:00:36.625 247 12408.77 77.92 54474.05 88888.00 2015-09-04 07:00:36.750 247 12408.85 77.92 54474.03 88888.00 2015-09-04 07:00:36.875 247 12409.00 77.97 54474.00 88888.00 2015-09-04 07:00:37.000 247 12409.00 77.97 54473.97 88888.00 2015-09-04 07:00:37.125 247 12409.00 77.97 54473.95 88888.00 2015-09-04 07:00:37.250 247 12409.10 78.00 54473.93 88888.00 2015-09-04 07:00:37.375 247 12409.12 77.97 54473.90 88888.00 2015-09-04 07:00:37.500 247 12409.08 77.97 54473.82 88888.00 2015-09-04 07:00:37.625 247 12409.12 77.97 54473.78 88888.00 2015-09-04 07:00:37.750 247 12409.17 77.97 54473.78 88888.00 2015-09-04 07:00:37.875 247 12409.17 77.97 54473.72 88888.00 2015-09-04 07:00:38.000 247 12409.25 77.97 54473.70 88888.00 2015-09-04 07:00:38.125 247 12409.35 77.95 54473.65 88888.00 2015-09-04 07:00:38.250 247 12409.45 77.90 54473.62 88888.00 2015-09-04 07:00:38.375 247 12409.48 77.95 54473.60 88888.00 2015-09-04 07:00:38.500 247 12409.45 77.97 54473.55 88888.00 2015-09-04 07:00:38.625 247 12409.48 77.95 54473.55 88888.00 2015-09-04 07:00:38.750 247 12409.55 77.95 54473.53 88888.00 2015-09-04 07:00:38.875 247 12409.60 77.95 54473.47 88888.00 2015-09-04 07:00:39.000 247 12409.73 77.92 54473.45 88888.00 2015-09-04 07:00:39.125 247 12409.77 77.92 54473.45 88888.00 2015-09-04 07:00:39.250 247 12409.80 77.90 54473.38 88888.00 2015-09-04 07:00:39.375 247 12409.85 77.88 54473.35 88888.00 2015-09-04 07:00:39.500 247 12409.92 77.88 54473.32 88888.00 2015-09-04 07:00:39.625 247 12409.90 77.85 54473.28 88888.00 2015-09-04 07:00:39.750 247 12409.90 77.83 54473.25 88888.00 2015-09-04 07:00:39.875 247 12409.98 77.75 54473.20 88888.00 2015-09-04 07:00:40.000 247 12410.05 77.75 54473.18 88888.00 2015-09-04 07:00:40.125 247 12410.15 77.78 54473.15 88888.00 2015-09-04 07:00:40.250 247 12410.15 77.78 54473.10 88888.00 2015-09-04 07:00:40.375 247 12410.23 77.78 54473.10 88888.00 2015-09-04 07:00:40.500 247 12410.33 77.78 54473.05 88888.00 2015-09-04 07:00:40.625 247 12410.40 77.78 54473.00 88888.00 2015-09-04 07:00:40.750 247 12410.45 77.75 54473.00 88888.00 2015-09-04 07:00:40.875 247 12410.52 77.75 54472.95 88888.00 2015-09-04 07:00:41.000 247 12410.58 77.75 54472.93 88888.00 2015-09-04 07:00:41.125 247 12410.65 77.78 54472.88 88888.00 2015-09-04 07:00:41.250 247 12410.77 77.75 54472.85 88888.00 2015-09-04 07:00:41.375 247 12410.90 77.75 54472.82 88888.00 2015-09-04 07:00:41.500 247 12411.00 77.78 54472.80 88888.00 2015-09-04 07:00:41.625 247 12411.00 77.80 54472.78 88888.00 2015-09-04 07:00:41.750 247 12411.02 77.85 54472.75 88888.00 2015-09-04 07:00:41.875 247 12411.10 77.85 54472.70 88888.00 2015-09-04 07:00:42.000 247 12411.15 77.85 54472.68 88888.00 2015-09-04 07:00:42.125 247 12411.23 77.90 54472.65 88888.00 2015-09-04 07:00:42.250 247 12411.33 77.90 54472.57 88888.00 2015-09-04 07:00:42.375 247 12411.42 77.92 54472.57 88888.00 2015-09-04 07:00:42.500 247 12411.50 77.97 54472.53 88888.00 2015-09-04 07:00:42.625 247 12411.58 78.03 54472.50 88888.00 2015-09-04 07:00:42.750 247 12411.60 78.05 54472.45 88888.00 2015-09-04 07:00:42.875 247 12411.62 78.08 54472.45 88888.00 2015-09-04 07:00:43.000 247 12411.62 78.12 54472.43 88888.00 2015-09-04 07:00:43.125 247 12411.70 78.20 54472.40 88888.00 2015-09-04 07:00:43.250 247 12411.75 78.22 54472.38 88888.00 2015-09-04 07:00:43.375 247 12411.83 78.22 54472.35 88888.00 2015-09-04 07:00:43.500 247 12411.88 78.25 54472.30 88888.00 2015-09-04 07:00:43.625 247 12411.95 78.25 54472.28 88888.00 2015-09-04 07:00:43.750 247 12411.98 78.28 54472.22 88888.00 2015-09-04 07:00:43.875 247 12412.02 78.33 54472.18 88888.00 2015-09-04 07:00:44.000 247 12412.10 78.35 54472.15 88888.00 2015-09-04 07:00:44.125 247 12412.15 78.35 54472.12 88888.00 2015-09-04 07:00:44.250 247 12412.17 78.35 54472.07 88888.00 2015-09-04 07:00:44.375 247 12412.23 78.38 54472.05 88888.00 2015-09-04 07:00:44.500 247 12412.35 78.40 54472.00 88888.00 2015-09-04 07:00:44.625 247 12412.45 78.42 54472.00 88888.00 2015-09-04 07:00:44.750 247 12412.52 78.47 54472.00 88888.00 2015-09-04 07:00:44.875 247 12412.48 78.50 54471.93 88888.00 2015-09-04 07:00:45.000 247 12412.55 78.47 54471.85 88888.00 2015-09-04 07:00:45.125 247 12412.62 78.55 54471.82 88888.00 2015-09-04 07:00:45.250 247 12412.73 78.58 54471.72 88888.00 2015-09-04 07:00:45.375 247 12412.77 78.58 54471.68 88888.00 2015-09-04 07:00:45.500 247 12412.80 78.58 54471.68 88888.00 2015-09-04 07:00:45.625 247 12412.80 78.60 54471.65 88888.00 2015-09-04 07:00:45.750 247 12412.85 78.65 54471.65 88888.00 2015-09-04 07:00:45.875 247 12412.88 78.67 54471.60 88888.00 2015-09-04 07:00:46.000 247 12412.88 78.65 54471.57 88888.00 2015-09-04 07:00:46.125 247 12412.95 78.67 54471.62 88888.00 2015-09-04 07:00:46.250 247 12413.05 78.72 54471.60 88888.00 2015-09-04 07:00:46.375 247 12413.12 78.78 54471.55 88888.00 2015-09-04 07:00:46.500 247 12413.20 78.80 54471.53 88888.00 2015-09-04 07:00:46.625 247 12413.25 78.85 54471.47 88888.00 2015-09-04 07:00:46.750 247 12413.25 78.90 54471.45 88888.00 2015-09-04 07:00:46.875 247 12413.33 78.92 54471.43 88888.00 2015-09-04 07:00:47.000 247 12413.42 78.97 54471.35 88888.00 2015-09-04 07:00:47.125 247 12413.52 79.00 54471.35 88888.00 2015-09-04 07:00:47.250 247 12413.62 79.05 54471.32 88888.00 2015-09-04 07:00:47.375 247 12413.67 79.08 54471.30 88888.00 2015-09-04 07:00:47.500 247 12413.67 79.12 54471.25 88888.00 2015-09-04 07:00:47.625 247 12413.73 79.17 54471.25 88888.00 2015-09-04 07:00:47.750 247 12413.80 79.22 54471.20 88888.00 2015-09-04 07:00:47.875 247 12413.88 79.25 54471.15 88888.00 2015-09-04 07:00:48.000 247 12413.95 79.28 54471.15 88888.00 2015-09-04 07:00:48.125 247 12413.92 79.30 54471.10 88888.00 2015-09-04 07:00:48.250 247 12413.95 79.33 54471.07 88888.00 2015-09-04 07:00:48.375 247 12414.00 79.35 54471.05 88888.00 2015-09-04 07:00:48.500 247 12414.05 79.38 54471.03 88888.00 2015-09-04 07:00:48.625 247 12414.12 79.42 54471.03 88888.00 2015-09-04 07:00:48.750 247 12414.23 79.50 54471.00 88888.00 2015-09-04 07:00:48.875 247 12414.33 79.53 54470.97 88888.00 2015-09-04 07:00:49.000 247 12414.35 79.58 54470.95 88888.00 2015-09-04 07:00:49.125 247 12414.35 79.60 54470.93 88888.00 2015-09-04 07:00:49.250 247 12414.38 79.62 54470.93 88888.00 2015-09-04 07:00:49.375 247 12414.42 79.65 54470.93 88888.00 2015-09-04 07:00:49.500 247 12414.45 79.70 54470.88 88888.00 2015-09-04 07:00:49.625 247 12414.40 79.72 54470.88 88888.00 2015-09-04 07:00:49.750 247 12414.38 79.70 54470.85 88888.00 2015-09-04 07:00:49.875 247 12414.40 79.70 54470.80 88888.00 2015-09-04 07:00:50.000 247 12414.38 79.72 54470.75 88888.00 2015-09-04 07:00:50.125 247 12414.30 79.75 54470.78 88888.00 2015-09-04 07:00:50.250 247 12414.35 79.78 54470.75 88888.00 2015-09-04 07:00:50.375 247 12414.38 79.80 54470.75 88888.00 2015-09-04 07:00:50.500 247 12414.42 79.78 54470.70 88888.00 2015-09-04 07:00:50.625 247 12414.42 79.75 54470.68 88888.00 2015-09-04 07:00:50.750 247 12414.50 79.75 54470.65 88888.00 2015-09-04 07:00:50.875 247 12414.65 79.80 54470.65 88888.00 2015-09-04 07:00:51.000 247 12414.65 79.85 54470.60 88888.00 2015-09-04 07:00:51.125 247 12414.60 79.92 54470.62 88888.00 2015-09-04 07:00:51.250 247 12414.58 79.90 54470.60 88888.00 2015-09-04 07:00:51.375 247 12414.62 79.90 54470.55 88888.00 2015-09-04 07:00:51.500 247 12414.60 79.92 54470.55 88888.00 2015-09-04 07:00:51.625 247 12414.60 79.95 54470.53 88888.00 2015-09-04 07:00:51.750 247 12414.62 80.00 54470.53 88888.00 2015-09-04 07:00:51.875 247 12414.73 80.00 54470.50 88888.00 2015-09-04 07:00:52.000 247 12414.77 80.03 54470.47 88888.00 2015-09-04 07:00:52.125 247 12414.83 80.08 54470.47 88888.00 2015-09-04 07:00:52.250 247 12414.85 80.08 54470.45 88888.00 2015-09-04 07:00:52.375 247 12414.85 80.08 54470.43 88888.00 2015-09-04 07:00:52.500 247 12414.88 80.12 54470.43 88888.00 2015-09-04 07:00:52.625 247 12414.90 80.17 54470.45 88888.00 2015-09-04 07:00:52.750 247 12414.90 80.17 54470.40 88888.00 2015-09-04 07:00:52.875 247 12414.83 80.17 54470.40 88888.00 2015-09-04 07:00:53.000 247 12414.80 80.20 54470.38 88888.00 2015-09-04 07:00:53.125 247 12414.88 80.25 54470.38 88888.00 2015-09-04 07:00:53.250 247 12414.88 80.28 54470.35 88888.00 2015-09-04 07:00:53.375 247 12414.92 80.30 54470.35 88888.00 2015-09-04 07:00:53.500 247 12414.88 80.30 54470.32 88888.00 2015-09-04 07:00:53.625 247 12414.77 80.33 54470.32 88888.00 2015-09-04 07:00:53.750 247 12414.75 80.33 54470.32 88888.00 2015-09-04 07:00:53.875 247 12414.77 80.38 54470.30 88888.00 2015-09-04 07:00:54.000 247 12414.83 80.40 54470.28 88888.00 2015-09-04 07:00:54.125 247 12414.77 80.42 54470.30 88888.00 2015-09-04 07:00:54.250 247 12414.70 80.45 54470.30 88888.00 2015-09-04 07:00:54.375 247 12414.67 80.47 54470.30 88888.00 2015-09-04 07:00:54.500 247 12414.67 80.50 54470.25 88888.00 2015-09-04 07:00:54.625 247 12414.67 80.47 54470.25 88888.00 2015-09-04 07:00:54.750 247 12414.65 80.53 54470.22 88888.00 2015-09-04 07:00:54.875 247 12414.65 80.55 54470.25 88888.00 2015-09-04 07:00:55.000 247 12414.73 80.55 54470.22 88888.00 2015-09-04 07:00:55.125 247 12414.73 80.58 54470.22 88888.00 2015-09-04 07:00:55.250 247 12414.62 80.60 54470.22 88888.00 2015-09-04 07:00:55.375 247 12414.62 80.60 54470.22 88888.00 2015-09-04 07:00:55.500 247 12414.58 80.60 54470.20 88888.00 2015-09-04 07:00:55.625 247 12414.58 80.62 54470.18 88888.00 2015-09-04 07:00:55.750 247 12414.58 80.65 54470.18 88888.00 2015-09-04 07:00:55.875 247 12414.55 80.67 54470.18 88888.00 2015-09-04 07:00:56.000 247 12414.52 80.70 54470.20 88888.00 2015-09-04 07:00:56.125 247 12414.50 80.72 54470.20 88888.00 2015-09-04 07:00:56.250 247 12414.48 80.72 54470.20 88888.00 2015-09-04 07:00:56.375 247 12414.48 80.78 54470.22 88888.00 2015-09-04 07:00:56.500 247 12414.48 80.78 54470.20 88888.00 2015-09-04 07:00:56.625 247 12414.45 80.80 54470.18 88888.00 2015-09-04 07:00:56.750 247 12414.42 80.83 54470.15 88888.00 2015-09-04 07:00:56.875 247 12414.40 80.83 54470.15 88888.00 2015-09-04 07:00:57.000 247 12414.35 80.83 54470.15 88888.00 2015-09-04 07:00:57.125 247 12414.25 80.85 54470.18 88888.00 2015-09-04 07:00:57.250 247 12414.23 80.88 54470.18 88888.00 2015-09-04 07:00:57.375 247 12414.25 80.92 54470.20 88888.00 2015-09-04 07:00:57.500 247 12414.20 80.90 54470.15 88888.00 2015-09-04 07:00:57.625 247 12414.15 80.90 54470.15 88888.00 2015-09-04 07:00:57.750 247 12414.10 80.92 54470.15 88888.00 2015-09-04 07:00:57.875 247 12414.08 80.95 54470.18 88888.00 2015-09-04 07:00:58.000 247 12414.08 80.97 54470.15 88888.00 2015-09-04 07:00:58.125 247 12414.08 81.00 54470.15 88888.00 2015-09-04 07:00:58.250 247 12414.05 81.03 54470.15 88888.00 2015-09-04 07:00:58.375 247 12414.10 81.08 54470.12 88888.00 2015-09-04 07:00:58.500 247 12414.15 81.08 54470.10 88888.00 2015-09-04 07:00:58.625 247 12414.17 81.12 54470.12 88888.00 2015-09-04 07:00:58.750 247 12414.10 81.17 54470.12 88888.00 2015-09-04 07:00:58.875 247 12414.08 81.20 54470.10 88888.00 2015-09-04 07:00:59.000 247 12414.10 81.28 54470.07 88888.00 2015-09-04 07:00:59.125 247 12414.00 81.30 54470.12 88888.00 2015-09-04 07:00:59.250 247 12413.85 81.35 54470.15 88888.00 2015-09-04 07:00:59.375 247 12413.83 81.38 54470.15 88888.00 2015-09-04 07:00:59.500 247 12413.80 81.40 54470.10 88888.00 2015-09-04 07:00:59.625 247 12413.83 81.42 54470.12 88888.00 2015-09-04 07:00:59.750 247 12413.77 81.47 54470.15 88888.00 2015-09-04 07:00:59.875 247 12413.73 81.47 54470.12 88888.00 2015-09-04 07:01:00.000 247 12413.73 81.47 54470.10 88888.00 2015-09-04 07:01:00.125 247 12413.62 81.45 54470.12 88888.00 2015-09-04 07:01:00.250 247 12413.60 81.47 54470.12 88888.00 2015-09-04 07:01:00.375 247 12413.62 81.50 54470.12 88888.00 2015-09-04 07:01:00.500 247 12413.62 81.50 54470.12 88888.00 2015-09-04 07:01:00.625 247 12413.62 81.53 54470.12 88888.00 2015-09-04 07:01:00.750 247 12413.60 81.53 54470.12 88888.00 2015-09-04 07:01:00.875 247 12413.58 81.55 54470.10 88888.00 2015-09-04 07:01:01.000 247 12413.62 81.58 54470.07 88888.00 2015-09-04 07:01:01.125 247 12413.62 81.60 54470.10 88888.00 2015-09-04 07:01:01.250 247 12413.58 81.62 54470.10 88888.00 2015-09-04 07:01:01.375 247 12413.58 81.65 54470.10 88888.00 2015-09-04 07:01:01.500 247 12413.52 81.67 54470.12 88888.00 2015-09-04 07:01:01.625 247 12413.48 81.72 54470.15 88888.00 2015-09-04 07:01:01.750 247 12413.45 81.78 54470.18 88888.00 2015-09-04 07:01:01.875 247 12413.50 81.80 54470.20 88888.00 2015-09-04 07:01:02.000 247 12413.50 81.85 54470.20 88888.00 2015-09-04 07:01:02.125 247 12413.45 81.90 54470.20 88888.00 2015-09-04 07:01:02.250 247 12413.38 81.92 54470.20 88888.00 2015-09-04 07:01:02.375 247 12413.40 81.95 54470.20 88888.00 2015-09-04 07:01:02.500 247 12413.38 82.05 54470.20 88888.00 2015-09-04 07:01:02.625 247 12413.38 82.10 54470.20 88888.00 2015-09-04 07:01:02.750 247 12413.40 82.15 54470.22 88888.00 2015-09-04 07:01:02.875 247 12413.45 82.20 54470.25 88888.00 2015-09-04 07:01:03.000 247 12413.42 82.25 54470.25 88888.00 2015-09-04 07:01:03.125 247 12413.40 82.30 54470.25 88888.00 2015-09-04 07:01:03.250 247 12413.42 82.38 54470.28 88888.00 2015-09-04 07:01:03.375 247 12413.40 82.40 54470.28 88888.00 2015-09-04 07:01:03.500 247 12413.42 82.45 54470.28 88888.00 2015-09-04 07:01:03.625 247 12413.50 82.50 54470.30 88888.00 2015-09-04 07:01:03.750 247 12413.50 82.53 54470.30 88888.00 2015-09-04 07:01:03.875 247 12413.48 82.60 54470.30 88888.00 2015-09-04 07:01:04.000 247 12413.48 82.70 54470.30 88888.00 2015-09-04 07:01:04.125 247 12413.48 82.75 54470.32 88888.00 2015-09-04 07:01:04.250 247 12413.45 82.80 54470.32 88888.00 2015-09-04 07:01:04.375 247 12413.48 82.88 54470.30 88888.00 2015-09-04 07:01:04.500 247 12413.45 82.92 54470.30 88888.00 2015-09-04 07:01:04.625 247 12413.40 83.00 54470.32 88888.00 2015-09-04 07:01:04.750 247 12413.50 83.05 54470.32 88888.00 2015-09-04 07:01:04.875 247 12413.65 83.12 54470.30 88888.00 2015-09-04 07:01:05.000 247 12413.70 83.20 54470.30 88888.00 2015-09-04 07:01:05.125 247 12413.67 83.22 54470.32 88888.00 2015-09-04 07:01:05.250 247 12413.65 83.30 54470.32 88888.00 2015-09-04 07:01:05.375 247 12413.67 83.35 54470.32 88888.00 2015-09-04 07:01:05.500 247 12413.67 83.40 54470.28 88888.00 2015-09-04 07:01:05.625 247 12413.65 83.47 54470.30 88888.00 2015-09-04 07:01:05.750 247 12413.65 83.55 54470.32 88888.00 2015-09-04 07:01:05.875 247 12413.65 83.60 54470.32 88888.00 2015-09-04 07:01:06.000 247 12413.58 83.67 54470.32 88888.00 2015-09-04 07:01:06.125 247 12413.62 83.72 54470.35 88888.00 2015-09-04 07:01:06.250 247 12413.67 83.78 54470.35 88888.00 2015-09-04 07:01:06.375 247 12413.70 83.85 54470.35 88888.00 2015-09-04 07:01:06.500 247 12413.70 83.90 54470.35 88888.00 2015-09-04 07:01:06.625 247 12413.65 83.92 54470.38 88888.00 2015-09-04 07:01:06.750 247 12413.60 84.00 54470.38 88888.00 2015-09-04 07:01:06.875 247 12413.55 84.05 54470.40 88888.00 2015-09-04 07:01:07.000 247 12413.52 84.15 54470.38 88888.00 2015-09-04 07:01:07.125 247 12413.52 84.22 54470.40 88888.00 2015-09-04 07:01:07.250 247 12413.55 84.30 54470.38 88888.00 2015-09-04 07:01:07.375 247 12413.58 84.33 54470.38 88888.00 2015-09-04 07:01:07.500 247 12413.52 84.40 54470.38 88888.00 2015-09-04 07:01:07.625 247 12413.50 84.47 54470.35 88888.00 2015-09-04 07:01:07.750 247 12413.55 84.58 54470.38 88888.00 2015-09-04 07:01:07.875 247 12413.60 84.70 54470.38 88888.00 2015-09-04 07:01:08.000 247 12413.67 84.78 54470.32 88888.00 2015-09-04 07:01:08.125 247 12413.67 84.85 54470.32 88888.00 2015-09-04 07:01:08.250 247 12413.62 84.95 54470.35 88888.00 2015-09-04 07:01:08.375 247 12413.70 85.00 54470.35 88888.00 2015-09-04 07:01:08.500 247 12413.77 85.15 54470.35 88888.00 2015-09-04 07:01:08.625 247 12413.85 85.20 54470.32 88888.00 2015-09-04 07:01:08.750 247 12413.85 85.28 54470.28 88888.00 2015-09-04 07:01:08.875 247 12413.90 85.35 54470.28 88888.00 2015-09-04 07:01:09.000 247 12413.92 85.40 54470.30 88888.00 2015-09-04 07:01:09.125 247 12413.95 85.50 54470.30 88888.00 2015-09-04 07:01:09.250 247 12413.92 85.55 54470.30 88888.00 2015-09-04 07:01:09.375 247 12413.92 85.60 54470.28 88888.00 2015-09-04 07:01:09.500 247 12414.02 85.67 54470.28 88888.00 2015-09-04 07:01:09.625 247 12414.20 85.75 54470.25 88888.00 2015-09-04 07:01:09.750 247 12414.25 85.83 54470.20 88888.00 2015-09-04 07:01:09.875 247 12414.27 85.88 54470.20 88888.00 2015-09-04 07:01:10.000 247 12414.25 85.97 54470.20 88888.00 2015-09-04 07:01:10.125 247 12414.27 86.08 54470.20 88888.00 2015-09-04 07:01:10.250 247 12414.30 86.17 54470.20 88888.00 2015-09-04 07:01:10.375 247 12414.40 86.30 54470.20 88888.00 2015-09-04 07:01:10.500 247 12414.42 86.42 54470.18 88888.00 2015-09-04 07:01:10.625 247 12414.38 86.55 54470.20 88888.00 2015-09-04 07:01:10.750 247 12414.42 86.67 54470.20 88888.00 2015-09-04 07:01:10.875 247 12414.50 86.80 54470.22 88888.00 2015-09-04 07:01:11.000 247 12414.52 86.90 54470.22 88888.00 2015-09-04 07:01:11.125 247 12414.52 87.03 54470.22 88888.00 2015-09-04 07:01:11.250 247 12414.48 87.20 54470.22 88888.00 2015-09-04 07:01:11.375 247 12414.45 87.28 54470.22 88888.00 2015-09-04 07:01:11.500 247 12414.42 87.38 54470.22 88888.00 2015-09-04 07:01:11.625 247 12414.40 87.50 54470.25 88888.00 2015-09-04 07:01:11.750 247 12414.40 87.65 54470.25 88888.00 2015-09-04 07:01:11.875 247 12414.33 87.78 54470.30 88888.00 2015-09-04 07:01:12.000 247 12414.17 87.92 54470.30 88888.00 2015-09-04 07:01:12.125 247 12414.12 88.05 54470.30 88888.00 2015-09-04 07:01:12.250 247 12414.15 88.17 54470.32 88888.00 2015-09-04 07:01:12.375 247 12414.12 88.28 54470.30 88888.00 2015-09-04 07:01:12.500 247 12414.05 88.40 54470.32 88888.00 2015-09-04 07:01:12.625 247 12413.95 88.53 54470.38 88888.00 2015-09-04 07:01:12.750 247 12413.92 88.70 54470.38 88888.00 2015-09-04 07:01:12.875 247 12413.92 88.83 54470.32 88888.00 2015-09-04 07:01:13.000 247 12413.90 88.92 54470.32 88888.00 2015-09-04 07:01:13.125 247 12413.88 89.08 54470.35 88888.00 2015-09-04 07:01:13.250 247 12413.88 89.28 54470.38 88888.00 2015-09-04 07:01:13.375 247 12413.85 89.38 54470.32 88888.00 2015-09-04 07:01:13.500 247 12413.88 89.55 54470.35 88888.00 2015-09-04 07:01:13.625 247 12413.88 89.67 54470.35 88888.00 2015-09-04 07:01:13.750 247 12413.88 89.80 54470.35 88888.00 2015-09-04 07:01:13.875 247 12413.88 89.95 54470.35 88888.00 2015-09-04 07:01:14.000 247 12413.90 90.08 54470.35 88888.00 2015-09-04 07:01:14.125 247 12413.92 90.25 54470.38 88888.00 2015-09-04 07:01:14.250 247 12413.90 90.38 54470.38 88888.00 2015-09-04 07:01:14.375 247 12413.85 90.50 54470.38 88888.00 2015-09-04 07:01:14.500 247 12413.80 90.62 54470.35 88888.00 2015-09-04 07:01:14.625 247 12413.80 90.80 54470.32 88888.00 2015-09-04 07:01:14.750 247 12413.88 90.95 54470.32 88888.00 2015-09-04 07:01:14.875 247 12413.90 91.10 54470.32 88888.00 2015-09-04 07:01:15.000 247 12413.92 91.25 54470.28 88888.00 2015-09-04 07:01:15.125 247 12414.00 91.42 54470.25 88888.00 2015-09-04 07:01:15.250 247 12414.05 91.60 54470.22 88888.00 2015-09-04 07:01:15.375 247 12414.08 91.75 54470.20 88888.00 2015-09-04 07:01:15.500 247 12414.17 91.95 54470.20 88888.00 2015-09-04 07:01:15.625 247 12414.25 92.10 54470.18 88888.00 2015-09-04 07:01:15.750 247 12414.38 92.30 54470.15 88888.00 2015-09-04 07:01:15.875 247 12414.45 92.42 54470.12 88888.00 2015-09-04 07:01:16.000 247 12414.48 92.62 54470.10 88888.00 2015-09-04 07:01:16.125 247 12414.55 92.78 54470.10 88888.00 2015-09-04 07:01:16.250 247 12414.62 92.95 54470.10 88888.00 2015-09-04 07:01:16.375 247 12414.70 93.08 54470.07 88888.00 2015-09-04 07:01:16.500 247 12414.70 93.22 54470.07 88888.00 2015-09-04 07:01:16.625 247 12414.77 93.42 54470.07 88888.00 2015-09-04 07:01:16.750 247 12414.83 93.60 54470.03 88888.00 2015-09-04 07:01:16.875 247 12414.88 93.75 54470.00 88888.00 2015-09-04 07:01:17.000 247 12414.90 93.88 54469.97 88888.00 2015-09-04 07:01:17.125 247 12414.85 94.03 54470.03 88888.00 2015-09-04 07:01:17.250 247 12414.88 94.20 54470.00 88888.00 2015-09-04 07:01:17.375 247 12414.95 94.33 54470.00 88888.00 2015-09-04 07:01:17.500 247 12415.05 94.47 54469.97 88888.00 2015-09-04 07:01:17.625 247 12415.15 94.65 54469.95 88888.00 2015-09-04 07:01:17.750 247 12415.12 94.75 54469.93 88888.00 2015-09-04 07:01:17.875 247 12415.15 94.90 54469.93 88888.00 2015-09-04 07:01:18.000 247 12415.23 95.08 54469.93 88888.00 2015-09-04 07:01:18.125 247 12415.35 95.22 54469.90 88888.00 2015-09-04 07:01:18.250 247 12415.42 95.35 54469.88 88888.00 2015-09-04 07:01:18.375 247 12415.55 95.45 54469.85 88888.00 2015-09-04 07:01:18.500 247 12415.58 95.62 54469.88 88888.00 2015-09-04 07:01:18.625 247 12415.67 95.83 54469.88 88888.00 2015-09-04 07:01:18.750 247 12415.83 96.03 54469.82 88888.00 2015-09-04 07:01:18.875 247 12415.92 96.15 54469.80 88888.00 2015-09-04 07:01:19.000 247 12416.00 96.33 54469.80 88888.00 2015-09-04 07:01:19.125 247 12416.00 96.53 54469.82 88888.00 2015-09-04 07:01:19.250 247 12416.08 96.67 54469.80 88888.00 2015-09-04 07:01:19.375 247 12416.23 96.80 54469.78 88888.00 2015-09-04 07:01:19.500 247 12416.33 96.95 54469.78 88888.00 2015-09-04 07:01:19.625 247 12416.38 97.12 54469.75 88888.00 2015-09-04 07:01:19.750 247 12416.42 97.33 54469.72 88888.00 2015-09-04 07:01:19.875 247 12416.58 97.50 54469.72 88888.00 2015-09-04 07:01:20.000 247 12416.67 97.65 54469.70 88888.00 2015-09-04 07:01:20.125 247 12416.75 97.83 54469.70 88888.00 2015-09-04 07:01:20.250 247 12416.77 98.05 54469.72 88888.00 2015-09-04 07:01:20.375 247 12416.85 98.20 54469.72 88888.00 2015-09-04 07:01:20.500 247 12417.00 98.38 54469.68 88888.00 2015-09-04 07:01:20.625 247 12417.10 98.53 54469.68 88888.00 2015-09-04 07:01:20.750 247 12417.23 98.72 54469.62 88888.00 2015-09-04 07:01:20.875 247 12417.35 98.92 54469.62 88888.00 2015-09-04 07:01:21.000 247 12417.40 99.15 54469.60 88888.00 2015-09-04 07:01:21.125 247 12417.45 99.33 54469.62 88888.00 2015-09-04 07:01:21.250 247 12417.55 99.55 54469.57 88888.00 2015-09-04 07:01:21.375 247 12417.70 99.75 54469.55 88888.00 2015-09-04 07:01:21.500 247 12417.75 100.00 54469.53 88888.00 2015-09-04 07:01:21.625 247 12417.77 100.17 54469.53 88888.00 2015-09-04 07:01:21.750 247 12417.92 100.35 54469.47 88888.00 2015-09-04 07:01:21.875 247 12418.10 100.60 54469.45 88888.00 2015-09-04 07:01:22.000 247 12418.23 100.83 54469.43 88888.00 2015-09-04 07:01:22.125 247 12418.30 101.03 54469.40 88888.00 2015-09-04 07:01:22.250 247 12418.33 101.30 54469.35 88888.00 2015-09-04 07:01:22.375 247 12418.40 101.47 54469.35 88888.00 2015-09-04 07:01:22.500 247 12418.45 101.62 54469.30 88888.00 2015-09-04 07:01:22.625 247 12418.48 101.85 54469.30 88888.00 2015-09-04 07:01:22.750 247 12418.58 102.08 54469.30 88888.00 2015-09-04 07:01:22.875 247 12418.70 102.30 54469.25 88888.00 2015-09-04 07:01:23.000 247 12418.70 102.47 54469.20 88888.00 2015-09-04 07:01:23.125 247 12418.77 102.62 54469.18 88888.00 2015-09-04 07:01:23.250 247 12418.95 102.85 54469.15 88888.00 2015-09-04 07:01:23.375 247 12419.10 103.08 54469.10 88888.00 2015-09-04 07:01:23.500 247 12419.17 103.20 54469.05 88888.00 2015-09-04 07:01:23.625 247 12419.33 103.40 54469.03 88888.00 2015-09-04 07:01:23.750 247 12419.52 103.55 54469.03 88888.00 2015-09-04 07:01:23.875 247 12419.62 103.75 54469.00 88888.00 2015-09-04 07:01:24.000 247 12419.75 103.92 54468.95 88888.00 2015-09-04 07:01:24.125 247 12419.88 104.08 54468.93 88888.00 2015-09-04 07:01:24.250 247 12419.95 104.28 54468.90 88888.00 2015-09-04 07:01:24.375 247 12420.05 104.45 54468.88 88888.00 2015-09-04 07:01:24.500 247 12420.17 104.65 54468.82 88888.00 2015-09-04 07:01:24.625 247 12420.27 104.80 54468.82 88888.00 2015-09-04 07:01:24.750 247 12420.38 104.92 54468.78 88888.00 2015-09-04 07:01:24.875 247 12420.50 105.10 54468.75 88888.00 2015-09-04 07:01:25.000 247 12420.67 105.33 54468.72 88888.00 2015-09-04 07:01:25.125 247 12420.80 105.50 54468.72 88888.00 2015-09-04 07:01:25.250 247 12420.90 105.67 54468.68 88888.00 2015-09-04 07:01:25.375 247 12421.08 105.85 54468.65 88888.00 2015-09-04 07:01:25.500 247 12421.20 106.05 54468.65 88888.00 2015-09-04 07:01:25.625 247 12421.33 106.22 54468.65 88888.00 2015-09-04 07:01:25.750 247 12421.42 106.38 54468.60 88888.00 2015-09-04 07:01:25.875 247 12421.52 106.55 54468.55 88888.00 2015-09-04 07:01:26.000 247 12421.65 106.70 54468.53 88888.00 2015-09-04 07:01:26.125 247 12421.77 106.90 54468.50 88888.00 2015-09-04 07:01:26.250 247 12421.85 107.10 54468.45 88888.00 2015-09-04 07:01:26.375 247 12421.98 107.25 54468.40 88888.00 2015-09-04 07:01:26.500 247 12422.05 107.47 54468.38 88888.00 2015-09-04 07:01:26.625 247 12422.15 107.65 54468.35 88888.00 2015-09-04 07:01:26.750 247 12422.25 107.80 54468.32 88888.00 2015-09-04 07:01:26.875 247 12422.35 107.97 54468.30 88888.00 2015-09-04 07:01:27.000 247 12422.50 108.20 54468.25 88888.00 2015-09-04 07:01:27.125 247 12422.62 108.35 54468.28 88888.00 2015-09-04 07:01:27.250 247 12422.67 108.53 54468.20 88888.00 2015-09-04 07:01:27.375 247 12422.80 108.67 54468.15 88888.00 2015-09-04 07:01:27.500 247 12422.90 108.85 54468.12 88888.00 2015-09-04 07:01:27.625 247 12422.98 109.03 54468.12 88888.00 2015-09-04 07:01:27.750 247 12423.10 109.17 54468.07 88888.00 2015-09-04 07:01:27.875 247 12423.20 109.30 54468.03 88888.00 2015-09-04 07:01:28.000 247 12423.30 109.42 54468.00 88888.00 2015-09-04 07:01:28.125 247 12423.40 109.55 54467.97 88888.00 2015-09-04 07:01:28.250 247 12423.48 109.70 54467.95 88888.00 2015-09-04 07:01:28.375 247 12423.55 109.83 54467.93 88888.00 2015-09-04 07:01:28.500 247 12423.65 109.97 54467.88 88888.00 2015-09-04 07:01:28.625 247 12423.80 110.10 54467.85 88888.00 2015-09-04 07:01:28.750 247 12423.83 110.20 54467.75 88888.00 2015-09-04 07:01:28.875 247 12423.95 110.30 54467.72 88888.00 2015-09-04 07:01:29.000 247 12424.15 110.45 54467.70 88888.00 2015-09-04 07:01:29.125 247 12424.35 110.58 54467.68 88888.00 2015-09-04 07:01:29.250 247 12424.42 110.72 54467.65 88888.00 2015-09-04 07:01:29.375 247 12424.52 110.80 54467.62 88888.00 2015-09-04 07:01:29.500 247 12424.62 110.92 54467.57 88888.00 2015-09-04 07:01:29.625 247 12424.83 111.08 54467.55 88888.00 2015-09-04 07:01:29.750 247 12424.98 111.15 54467.53 88888.00 2015-09-04 07:01:29.875 247 12425.10 111.20 54467.47 88888.00 2015-09-04 07:01:30.000 247 12425.17 111.25 54467.45 88888.00 2015-09-04 07:01:30.125 247 12425.30 111.35 54467.40 88888.00 2015-09-04 07:01:30.250 247 12425.45 111.47 54467.35 88888.00 2015-09-04 07:01:30.375 247 12425.60 111.55 54467.32 88888.00 2015-09-04 07:01:30.500 247 12425.75 111.65 54467.28 88888.00 2015-09-04 07:01:30.625 247 12425.88 111.72 54467.25 88888.00 2015-09-04 07:01:30.750 247 12425.98 111.85 54467.20 88888.00 2015-09-04 07:01:30.875 247 12426.10 111.97 54467.18 88888.00 2015-09-04 07:01:31.000 247 12426.30 112.05 54467.15 88888.00 2015-09-04 07:01:31.125 247 12426.38 112.12 54467.12 88888.00 2015-09-04 07:01:31.250 247 12426.48 112.22 54467.07 88888.00 2015-09-04 07:01:31.375 247 12426.62 112.33 54467.05 88888.00 2015-09-04 07:01:31.500 247 12426.75 112.42 54467.05 88888.00 2015-09-04 07:01:31.625 247 12426.88 112.55 54467.00 88888.00 2015-09-04 07:01:31.750 247 12427.02 112.65 54466.97 88888.00 2015-09-04 07:01:31.875 247 12427.12 112.72 54466.93 88888.00 2015-09-04 07:01:32.000 247 12427.20 112.80 54466.85 88888.00 2015-09-04 07:01:32.125 247 12427.25 112.90 54466.85 88888.00 2015-09-04 07:01:32.250 247 12427.30 112.97 54466.82 88888.00 2015-09-04 07:01:32.375 247 12427.40 113.05 54466.78 88888.00 2015-09-04 07:01:32.500 247 12427.58 113.10 54466.72 88888.00 2015-09-04 07:01:32.625 247 12427.75 113.20 54466.70 88888.00 2015-09-04 07:01:32.750 247 12427.85 113.22 54466.65 88888.00 2015-09-04 07:01:32.875 247 12427.95 113.30 54466.60 88888.00 2015-09-04 07:01:33.000 247 12428.02 113.35 54466.55 88888.00 2015-09-04 07:01:33.125 247 12428.12 113.38 54466.55 88888.00 2015-09-04 07:01:33.250 247 12428.30 113.45 54466.53 88888.00 2015-09-04 07:01:33.375 247 12428.35 113.47 54466.47 88888.00 2015-09-04 07:01:33.500 247 12428.45 113.50 54466.45 88888.00 2015-09-04 07:01:33.625 247 12428.52 113.50 54466.43 88888.00 2015-09-04 07:01:33.750 247 12428.65 113.55 54466.40 88888.00 2015-09-04 07:01:33.875 247 12428.77 113.58 54466.35 88888.00 2015-09-04 07:01:34.000 247 12428.88 113.58 54466.32 88888.00 2015-09-04 07:01:34.125 247 12428.98 113.58 54466.32 88888.00 2015-09-04 07:01:34.250 247 12429.15 113.58 54466.30 88888.00 2015-09-04 07:01:34.375 247 12429.33 113.58 54466.28 88888.00 2015-09-04 07:01:34.500 247 12429.35 113.53 54466.20 88888.00 2015-09-04 07:01:34.625 247 12429.42 113.47 54466.20 88888.00 2015-09-04 07:01:34.750 247 12429.62 113.50 54466.15 88888.00 2015-09-04 07:01:34.875 247 12429.75 113.53 54466.15 88888.00 2015-09-04 07:01:35.000 247 12429.85 113.45 54466.10 88888.00 2015-09-04 07:01:35.125 247 12430.00 113.35 54466.05 88888.00 2015-09-04 07:01:35.250 247 12430.15 113.42 54466.05 88888.00 2015-09-04 07:01:35.375 247 12430.30 113.40 54466.00 88888.00 2015-09-04 07:01:35.500 247 12430.40 113.33 54466.00 88888.00 2015-09-04 07:01:35.625 247 12430.52 113.30 54465.95 88888.00 2015-09-04 07:01:35.750 247 12430.70 113.28 54465.90 88888.00 2015-09-04 07:01:35.875 247 12430.85 113.28 54465.88 88888.00 2015-09-04 07:01:36.000 247 12431.00 113.28 54465.85 88888.00 2015-09-04 07:01:36.125 247 12431.10 113.25 54465.82 88888.00 2015-09-04 07:01:36.250 247 12431.25 113.25 54465.78 88888.00 2015-09-04 07:01:36.375 247 12431.48 113.22 54465.75 88888.00 2015-09-04 07:01:36.500 247 12431.67 113.22 54465.70 88888.00 2015-09-04 07:01:36.625 247 12431.88 113.22 54465.65 88888.00 2015-09-04 07:01:36.750 247 12432.05 113.22 54465.62 88888.00 2015-09-04 07:01:36.875 247 12432.27 113.25 54465.60 88888.00 2015-09-04 07:01:37.000 247 12432.52 113.25 54465.55 88888.00 2015-09-04 07:01:37.125 247 12432.70 113.28 54465.50 88888.00 2015-09-04 07:01:37.250 247 12432.85 113.33 54465.50 88888.00 2015-09-04 07:01:37.375 247 12433.05 113.40 54465.45 88888.00 2015-09-04 07:01:37.500 247 12433.20 113.42 54465.38 88888.00 2015-09-04 07:01:37.625 247 12433.48 113.50 54465.32 88888.00 2015-09-04 07:01:37.750 247 12433.75 113.55 54465.32 88888.00 2015-09-04 07:01:37.875 247 12433.92 113.58 54465.28 88888.00 2015-09-04 07:01:38.000 247 12434.10 113.62 54465.22 88888.00 2015-09-04 07:01:38.125 247 12434.38 113.67 54465.18 88888.00 2015-09-04 07:01:38.250 247 12434.58 113.72 54465.15 88888.00 2015-09-04 07:01:38.375 247 12434.80 113.80 54465.12 88888.00 2015-09-04 07:01:38.500 247 12435.12 113.90 54465.07 88888.00 2015-09-04 07:01:38.625 247 12435.30 114.00 54465.05 88888.00 2015-09-04 07:01:38.750 247 12435.50 114.05 54464.97 88888.00 2015-09-04 07:01:38.875 247 12435.73 114.15 54464.95 88888.00 2015-09-04 07:01:39.000 247 12435.98 114.17 54464.88 88888.00 2015-09-04 07:01:39.125 247 12436.15 114.25 54464.85 88888.00 2015-09-04 07:01:39.250 247 12436.30 114.35 54464.80 88888.00 2015-09-04 07:01:39.375 247 12436.50 114.40 54464.78 88888.00 2015-09-04 07:01:39.500 247 12436.62 114.42 54464.75 88888.00 2015-09-04 07:01:39.625 247 12436.85 114.47 54464.70 88888.00 2015-09-04 07:01:39.750 247 12437.15 114.55 54464.68 88888.00 2015-09-04 07:01:39.875 247 12437.38 114.67 54464.65 88888.00 2015-09-04 07:01:40.000 247 12437.52 114.75 54464.60 88888.00 2015-09-04 07:01:40.125 247 12437.75 114.78 54464.60 88888.00 2015-09-04 07:01:40.250 247 12437.85 114.85 54464.53 88888.00 2015-09-04 07:01:40.375 247 12438.00 114.90 54464.50 88888.00 2015-09-04 07:01:40.500 247 12438.15 114.95 54464.45 88888.00 2015-09-04 07:01:40.625 247 12438.35 115.00 54464.43 88888.00 2015-09-04 07:01:40.750 247 12438.52 115.10 54464.38 88888.00 2015-09-04 07:01:40.875 247 12438.65 115.17 54464.35 88888.00 2015-09-04 07:01:41.000 247 12438.88 115.22 54464.32 88888.00 2015-09-04 07:01:41.125 247 12439.12 115.28 54464.25 88888.00 2015-09-04 07:01:41.250 247 12439.27 115.30 54464.22 88888.00 2015-09-04 07:01:41.375 247 12439.45 115.33 54464.22 88888.00 2015-09-04 07:01:41.500 247 12439.65 115.42 54464.22 88888.00 2015-09-04 07:01:41.625 247 12439.83 115.50 54464.20 88888.00 2015-09-04 07:01:41.750 247 12440.02 115.58 54464.20 88888.00 2015-09-04 07:01:41.875 247 12440.20 115.58 54464.15 88888.00 2015-09-04 07:01:42.000 247 12440.42 115.65 54464.12 88888.00 2015-09-04 07:01:42.125 247 12440.60 115.70 54464.12 88888.00 2015-09-04 07:01:42.250 247 12440.77 115.70 54464.07 88888.00 2015-09-04 07:01:42.375 247 12440.92 115.72 54464.07 88888.00 2015-09-04 07:01:42.500 247 12441.08 115.75 54464.05 88888.00 2015-09-04 07:01:42.625 247 12441.20 115.83 54464.03 88888.00 2015-09-04 07:01:42.750 247 12441.38 115.92 54464.00 88888.00 2015-09-04 07:01:42.875 247 12441.50 115.95 54464.00 88888.00 2015-09-04 07:01:43.000 247 12441.62 115.97 54463.95 88888.00 2015-09-04 07:01:43.125 247 12441.80 116.03 54463.90 88888.00 2015-09-04 07:01:43.250 247 12441.98 116.05 54463.88 88888.00 2015-09-04 07:01:43.375 247 12442.12 116.10 54463.88 88888.00 2015-09-04 07:01:43.500 247 12442.17 116.15 54463.85 88888.00 2015-09-04 07:01:43.625 247 12442.38 116.17 54463.82 88888.00 2015-09-04 07:01:43.750 247 12442.58 116.22 54463.80 88888.00 2015-09-04 07:01:43.875 247 12442.70 116.30 54463.80 88888.00 2015-09-04 07:01:44.000 247 12442.85 116.33 54463.75 88888.00 2015-09-04 07:01:44.125 247 12443.00 116.33 54463.78 88888.00 2015-09-04 07:01:44.250 247 12443.15 116.35 54463.75 88888.00 2015-09-04 07:01:44.375 247 12443.25 116.35 54463.75 88888.00 2015-09-04 07:01:44.500 247 12443.35 116.42 54463.70 88888.00 2015-09-04 07:01:44.625 247 12443.52 116.42 54463.70 88888.00 2015-09-04 07:01:44.750 247 12443.67 116.47 54463.70 88888.00 2015-09-04 07:01:44.875 247 12443.83 116.53 54463.70 88888.00 2015-09-04 07:01:45.000 247 12443.92 116.53 54463.65 88888.00 2015-09-04 07:01:45.125 247 12444.00 116.53 54463.62 88888.00 2015-09-04 07:01:45.250 247 12444.10 116.55 54463.62 88888.00 2015-09-04 07:01:45.375 247 12444.25 116.60 54463.60 88888.00 2015-09-04 07:01:45.500 247 12444.35 116.65 54463.57 88888.00 2015-09-04 07:01:45.625 247 12444.52 116.65 54463.60 88888.00 2015-09-04 07:01:45.750 247 12444.60 116.62 54463.57 88888.00 2015-09-04 07:01:45.875 247 12444.75 116.62 54463.57 88888.00 2015-09-04 07:01:46.000 247 12444.90 116.65 54463.55 88888.00 2015-09-04 07:01:46.125 247 12445.05 116.65 54463.57 88888.00 2015-09-04 07:01:46.250 247 12445.20 116.62 54463.55 88888.00 2015-09-04 07:01:46.375 247 12445.35 116.60 54463.55 88888.00 2015-09-04 07:01:46.500 247 12445.48 116.60 54463.53 88888.00 2015-09-04 07:01:46.625 247 12445.60 116.60 54463.53 88888.00 2015-09-04 07:01:46.750 247 12445.65 116.60 54463.55 88888.00 2015-09-04 07:01:46.875 247 12445.73 116.58 54463.55 88888.00 2015-09-04 07:01:47.000 247 12445.80 116.58 54463.55 88888.00 2015-09-04 07:01:47.125 247 12445.88 116.55 54463.55 88888.00 2015-09-04 07:01:47.250 247 12445.95 116.50 54463.55 88888.00 2015-09-04 07:01:47.375 247 12446.10 116.53 54463.57 88888.00 2015-09-04 07:01:47.500 247 12446.27 116.47 54463.55 88888.00 2015-09-04 07:01:47.625 247 12446.30 116.45 54463.57 88888.00 2015-09-04 07:01:47.750 247 12446.38 116.47 54463.55 88888.00 2015-09-04 07:01:47.875 247 12446.45 116.42 54463.55 88888.00 2015-09-04 07:01:48.000 247 12446.55 116.40 54463.55 88888.00 2015-09-04 07:01:48.125 247 12446.67 116.40 54463.57 88888.00 2015-09-04 07:01:48.250 247 12446.77 116.38 54463.57 88888.00 2015-09-04 07:01:48.375 247 12446.88 116.35 54463.57 88888.00 2015-09-04 07:01:48.500 247 12447.00 116.28 54463.57 88888.00 2015-09-04 07:01:48.625 247 12447.08 116.22 54463.57 88888.00 2015-09-04 07:01:48.750 247 12447.15 116.20 54463.55 88888.00 2015-09-04 07:01:48.875 247 12447.23 116.17 54463.62 88888.00 2015-09-04 07:01:49.000 247 12447.33 116.12 54463.62 88888.00 2015-09-04 07:01:49.125 247 12447.40 116.05 54463.62 88888.00 2015-09-04 07:01:49.250 247 12447.45 116.00 54463.62 88888.00 2015-09-04 07:01:49.375 247 12447.58 115.95 54463.62 88888.00 2015-09-04 07:01:49.500 247 12447.70 115.92 54463.65 88888.00 2015-09-04 07:01:49.625 247 12447.80 115.88 54463.68 88888.00 2015-09-04 07:01:49.750 247 12447.90 115.78 54463.68 88888.00 2015-09-04 07:01:49.875 247 12447.95 115.67 54463.68 88888.00 2015-09-04 07:01:50.000 247 12448.02 115.65 54463.72 88888.00 2015-09-04 07:01:50.125 247 12448.15 115.58 54463.75 88888.00 2015-09-04 07:01:50.250 247 12448.33 115.50 54463.78 88888.00 2015-09-04 07:01:50.375 247 12448.48 115.42 54463.80 88888.00 2015-09-04 07:01:50.500 247 12448.58 115.35 54463.80 88888.00 2015-09-04 07:01:50.625 247 12448.62 115.28 54463.78 88888.00 2015-09-04 07:01:50.750 247 12448.73 115.17 54463.78 88888.00 2015-09-04 07:01:50.875 247 12448.85 115.12 54463.78 88888.00 2015-09-04 07:01:51.000 247 12448.95 115.03 54463.78 88888.00 2015-09-04 07:01:51.125 247 12449.02 114.95 54463.80 88888.00 2015-09-04 07:01:51.250 247 12449.05 114.88 54463.85 88888.00 2015-09-04 07:01:51.375 247 12449.15 114.85 54463.85 88888.00 2015-09-04 07:01:51.500 247 12449.27 114.78 54463.88 88888.00 2015-09-04 07:01:51.625 247 12449.40 114.67 54463.88 88888.00 2015-09-04 07:01:51.750 247 12449.55 114.58 54463.93 88888.00 2015-09-04 07:01:51.875 247 12449.67 114.50 54463.95 88888.00 2015-09-04 07:01:52.000 247 12449.85 114.45 54463.95 88888.00 2015-09-04 07:01:52.125 247 12449.98 114.40 54463.97 88888.00 2015-09-04 07:01:52.250 247 12450.00 114.28 54463.97 88888.00 2015-09-04 07:01:52.375 247 12450.12 114.22 54463.97 88888.00 2015-09-04 07:01:52.500 247 12450.25 114.15 54464.00 88888.00 2015-09-04 07:01:52.625 247 12450.30 114.03 54464.03 88888.00 2015-09-04 07:01:52.750 247 12450.30 113.95 54464.03 88888.00 2015-09-04 07:01:52.875 247 12450.33 113.83 54464.05 88888.00 2015-09-04 07:01:53.000 247 12450.42 113.72 54464.05 88888.00 2015-09-04 07:01:53.125 247 12450.58 113.70 54464.10 88888.00 2015-09-04 07:01:53.250 247 12450.73 113.62 54464.15 88888.00 2015-09-04 07:01:53.375 247 12450.85 113.55 54464.15 88888.00 2015-09-04 07:01:53.500 247 12451.02 113.45 54464.18 88888.00 2015-09-04 07:01:53.625 247 12451.10 113.33 54464.20 88888.00 2015-09-04 07:01:53.750 247 12451.15 113.22 54464.20 88888.00 2015-09-04 07:01:53.875 247 12451.23 113.20 54464.25 88888.00 2015-09-04 07:01:54.000 247 12451.30 113.10 54464.25 88888.00 2015-09-04 07:01:54.125 247 12451.33 113.00 54464.28 88888.00 2015-09-04 07:01:54.250 247 12451.40 112.95 54464.30 88888.00 2015-09-04 07:01:54.375 247 12451.52 112.88 54464.32 88888.00 2015-09-04 07:01:54.500 247 12451.67 112.80 54464.32 88888.00 2015-09-04 07:01:54.625 247 12451.83 112.72 54464.35 88888.00 2015-09-04 07:01:54.750 247 12451.92 112.65 54464.40 88888.00 2015-09-04 07:01:54.875 247 12451.92 112.60 54464.40 88888.00 2015-09-04 07:01:55.000 247 12451.95 112.50 54464.43 88888.00 2015-09-04 07:01:55.125 247 12452.05 112.38 54464.45 88888.00 2015-09-04 07:01:55.250 247 12452.10 112.25 54464.47 88888.00 2015-09-04 07:01:55.375 247 12452.20 112.20 54464.47 88888.00 2015-09-04 07:01:55.500 247 12452.27 112.12 54464.50 88888.00 2015-09-04 07:01:55.625 247 12452.35 112.05 54464.55 88888.00 2015-09-04 07:01:55.750 247 12452.42 111.97 54464.60 88888.00 2015-09-04 07:01:55.875 247 12452.48 111.90 54464.65 88888.00 2015-09-04 07:01:56.000 247 12452.52 111.80 54464.68 88888.00 2015-09-04 07:01:56.125 247 12452.60 111.72 54464.72 88888.00 2015-09-04 07:01:56.250 247 12452.65 111.58 54464.72 88888.00 2015-09-04 07:01:56.375 247 12452.67 111.50 54464.75 88888.00 2015-09-04 07:01:56.500 247 12452.73 111.42 54464.78 88888.00 2015-09-04 07:01:56.625 247 12452.83 111.35 54464.80 88888.00 2015-09-04 07:01:56.750 247 12452.92 111.28 54464.85 88888.00 2015-09-04 07:01:56.875 247 12453.00 111.20 54464.88 88888.00 2015-09-04 07:01:57.000 247 12453.00 111.08 54464.88 88888.00 2015-09-04 07:01:57.125 247 12452.98 111.00 54464.93 88888.00 2015-09-04 07:01:57.250 247 12453.02 110.90 54464.95 88888.00 2015-09-04 07:01:57.375 247 12453.08 110.80 54464.97 88888.00 2015-09-04 07:01:57.500 247 12453.15 110.72 54465.03 88888.00 2015-09-04 07:01:57.625 247 12453.15 110.62 54465.07 88888.00 2015-09-04 07:01:57.750 247 12453.17 110.53 54465.10 88888.00 2015-09-04 07:01:57.875 247 12453.23 110.42 54465.15 88888.00 2015-09-04 07:01:58.000 247 12453.25 110.35 54465.15 88888.00 2015-09-04 07:01:58.125 247 12453.33 110.30 54465.22 88888.00 2015-09-04 07:01:58.250 247 12453.33 110.15 54465.25 88888.00 2015-09-04 07:01:58.375 247 12453.33 110.08 54465.28 88888.00 2015-09-04 07:01:58.500 247 12453.27 109.97 54465.32 88888.00 2015-09-04 07:01:58.625 247 12453.23 109.92 54465.32 88888.00 2015-09-04 07:01:58.750 247 12453.23 109.83 54465.38 88888.00 2015-09-04 07:01:58.875 247 12453.27 109.78 54465.43 88888.00 2015-09-04 07:01:59.000 247 12453.33 109.70 54465.47 88888.00 2015-09-04 07:01:59.125 247 12453.35 109.60 54465.53 88888.00 2015-09-04 07:01:59.250 247 12453.27 109.58 54465.60 88888.00 2015-09-04 07:01:59.375 247 12453.27 109.50 54465.62 88888.00 2015-09-04 07:01:59.500 247 12453.33 109.42 54465.65 88888.00 2015-09-04 07:01:59.625 247 12453.30 109.33 54465.70 88888.00 2015-09-04 07:01:59.750 247 12453.30 109.25 54465.72 88888.00 2015-09-04 07:01:59.875 247 12453.30 109.20 54465.72 88888.00 2015-09-04 07:02:00.000 247 12453.27 109.15 54465.78 88888.00 2015-09-04 07:02:00.125 247 12453.30 109.10 54465.85 88888.00 2015-09-04 07:02:00.250 247 12453.40 109.05 54465.93 88888.00 2015-09-04 07:02:00.375 247 12453.45 108.97 54465.95 88888.00 2015-09-04 07:02:00.500 247 12453.35 108.92 54465.97 88888.00 2015-09-04 07:02:00.625 247 12453.25 108.90 54466.00 88888.00 2015-09-04 07:02:00.750 247 12453.23 108.85 54466.07 88888.00 2015-09-04 07:02:00.875 247 12453.27 108.80 54466.12 88888.00 2015-09-04 07:02:01.000 247 12453.23 108.75 54466.15 88888.00 2015-09-04 07:02:01.125 247 12453.17 108.72 54466.25 88888.00 2015-09-04 07:02:01.250 247 12453.15 108.67 54466.30 88888.00 2015-09-04 07:02:01.375 247 12453.05 108.60 54466.32 88888.00 2015-09-04 07:02:01.500 247 12452.95 108.58 54466.38 88888.00 2015-09-04 07:02:01.625 247 12452.95 108.55 54466.43 88888.00 2015-09-04 07:02:01.750 247 12452.95 108.53 54466.45 88888.00 2015-09-04 07:02:01.875 247 12452.92 108.47 54466.50 88888.00 2015-09-04 07:02:02.000 247 12452.90 108.42 54466.55 88888.00 2015-09-04 07:02:02.125 247 12452.83 108.38 54466.57 88888.00 2015-09-04 07:02:02.250 247 12452.67 108.33 54466.65 88888.00 2015-09-04 07:02:02.375 247 12452.60 108.30 54466.70 88888.00 2015-09-04 07:02:02.500 247 12452.58 108.30 54466.75 88888.00 2015-09-04 07:02:02.625 247 12452.50 108.25 54466.80 88888.00 2015-09-04 07:02:02.750 247 12452.48 108.25 54466.85 88888.00 2015-09-04 07:02:02.875 247 12452.38 108.22 54466.90 88888.00 2015-09-04 07:02:03.000 247 12452.30 108.17 54466.95 88888.00 2015-09-04 07:02:03.125 247 12452.15 108.12 54467.03 88888.00 2015-09-04 07:02:03.250 247 12452.02 108.10 54467.10 88888.00 2015-09-04 07:02:03.375 247 12452.00 108.08 54467.12 88888.00 2015-09-04 07:02:03.500 247 12451.98 108.03 54467.15 88888.00 2015-09-04 07:02:03.625 247 12451.83 107.97 54467.20 88888.00 2015-09-04 07:02:03.750 247 12451.62 107.95 54467.28 88888.00 2015-09-04 07:02:03.875 247 12451.52 107.95 54467.32 88888.00 2015-09-04 07:02:04.000 247 12451.48 107.90 54467.38 88888.00 2015-09-04 07:02:04.125 247 12451.42 107.85 54467.40 88888.00 2015-09-04 07:02:04.250 247 12451.33 107.80 54467.47 88888.00 2015-09-04 07:02:04.375 247 12451.23 107.80 54467.53 88888.00 2015-09-04 07:02:04.500 247 12451.10 107.80 54467.57 88888.00 2015-09-04 07:02:04.625 247 12451.02 107.78 54467.62 88888.00 2015-09-04 07:02:04.750 247 12450.92 107.75 54467.65 88888.00 2015-09-04 07:02:04.875 247 12450.80 107.70 54467.68 88888.00 2015-09-04 07:02:05.000 247 12450.73 107.67 54467.75 88888.00 2015-09-04 07:02:05.125 247 12450.70 107.67 54467.80 88888.00 2015-09-04 07:02:05.250 247 12450.55 107.62 54467.88 88888.00 2015-09-04 07:02:05.375 247 12450.40 107.60 54467.90 88888.00 2015-09-04 07:02:05.500 247 12450.20 107.60 54467.95 88888.00 2015-09-04 07:02:05.625 247 12450.12 107.62 54468.00 88888.00 2015-09-04 07:02:05.750 247 12450.02 107.62 54468.05 88888.00 2015-09-04 07:02:05.875 247 12449.88 107.58 54468.10 88888.00 2015-09-04 07:02:06.000 247 12449.73 107.55 54468.12 88888.00 2015-09-04 07:02:06.125 247 12449.62 107.53 54468.20 88888.00 2015-09-04 07:02:06.250 247 12449.55 107.55 54468.28 88888.00 2015-09-04 07:02:06.375 247 12449.52 107.58 54468.30 88888.00 2015-09-04 07:02:06.500 247 12449.40 107.55 54468.35 88888.00 2015-09-04 07:02:06.625 247 12449.27 107.53 54468.40 88888.00 2015-09-04 07:02:06.750 247 12449.12 107.55 54468.45 88888.00 2015-09-04 07:02:06.875 247 12448.95 107.55 54468.50 88888.00 2015-09-04 07:02:07.000 247 12448.88 107.55 54468.53 88888.00 2015-09-04 07:02:07.125 247 12448.85 107.55 54468.60 88888.00 2015-09-04 07:02:07.250 247 12448.75 107.53 54468.68 88888.00 2015-09-04 07:02:07.375 247 12448.65 107.53 54468.72 88888.00 2015-09-04 07:02:07.500 247 12448.60 107.53 54468.75 88888.00 2015-09-04 07:02:07.625 247 12448.50 107.53 54468.80 88888.00 2015-09-04 07:02:07.750 247 12448.35 107.53 54468.88 88888.00 2015-09-04 07:02:07.875 247 12448.25 107.53 54468.90 88888.00 2015-09-04 07:02:08.000 247 12448.15 107.53 54468.95 88888.00 2015-09-04 07:02:08.125 247 12448.02 107.55 54469.03 88888.00 2015-09-04 07:02:08.250 247 12447.92 107.55 54469.07 88888.00 2015-09-04 07:02:08.375 247 12447.92 107.55 54469.12 88888.00 2015-09-04 07:02:08.500 247 12447.83 107.55 54469.18 88888.00 2015-09-04 07:02:08.625 247 12447.75 107.55 54469.20 88888.00 2015-09-04 07:02:08.750 247 12447.65 107.55 54469.25 88888.00 2015-09-04 07:02:08.875 247 12447.55 107.58 54469.28 88888.00 2015-09-04 07:02:09.000 247 12447.40 107.60 54469.35 88888.00 2015-09-04 07:02:09.125 247 12447.30 107.62 54469.40 88888.00 2015-09-04 07:02:09.250 247 12447.17 107.62 54469.45 88888.00 2015-09-04 07:02:09.375 247 12447.08 107.62 54469.50 88888.00 2015-09-04 07:02:09.500 247 12446.98 107.67 54469.50 88888.00 2015-09-04 07:02:09.625 247 12446.90 107.72 54469.55 88888.00 2015-09-04 07:02:09.750 247 12446.85 107.75 54469.60 88888.00 2015-09-04 07:02:09.875 247 12446.77 107.75 54469.62 88888.00 2015-09-04 07:02:10.000 247 12446.67 107.80 54469.65 88888.00 2015-09-04 07:02:10.125 247 12446.62 107.80 54469.70 88888.00 2015-09-04 07:02:10.250 247 12446.45 107.83 54469.78 88888.00 2015-09-04 07:02:10.375 247 12446.40 107.85 54469.80 88888.00 2015-09-04 07:02:10.500 247 12446.30 107.88 54469.82 88888.00 2015-09-04 07:02:10.625 247 12446.17 107.90 54469.88 88888.00 2015-09-04 07:02:10.750 247 12446.10 107.92 54469.88 88888.00 2015-09-04 07:02:10.875 247 12446.00 107.92 54469.93 88888.00 2015-09-04 07:02:11.000 247 12445.85 107.90 54469.95 88888.00 2015-09-04 07:02:11.125 247 12445.75 107.95 54470.00 88888.00 2015-09-04 07:02:11.250 247 12445.70 107.97 54470.03 88888.00 2015-09-04 07:02:11.375 247 12445.67 108.00 54470.07 88888.00 2015-09-04 07:02:11.500 247 12445.62 108.03 54470.12 88888.00 2015-09-04 07:02:11.625 247 12445.58 108.05 54470.12 88888.00 2015-09-04 07:02:11.750 247 12445.55 108.05 54470.18 88888.00 2015-09-04 07:02:11.875 247 12445.50 108.08 54470.22 88888.00 2015-09-04 07:02:12.000 247 12445.42 108.10 54470.25 88888.00 2015-09-04 07:02:12.125 247 12445.33 108.12 54470.30 88888.00 2015-09-04 07:02:12.250 247 12445.23 108.20 54470.32 88888.00 2015-09-04 07:02:12.375 247 12445.17 108.20 54470.32 88888.00 2015-09-04 07:02:12.500 247 12445.02 108.25 54470.35 88888.00 2015-09-04 07:02:12.625 247 12444.95 108.33 54470.43 88888.00 2015-09-04 07:02:12.750 247 12444.92 108.33 54470.45 88888.00 2015-09-04 07:02:12.875 247 12444.88 108.33 54470.47 88888.00 2015-09-04 07:02:13.000 247 12444.85 108.40 54470.47 88888.00 2015-09-04 07:02:13.125 247 12444.83 108.40 54470.50 88888.00 2015-09-04 07:02:13.250 247 12444.80 108.47 54470.55 88888.00 2015-09-04 07:02:13.375 247 12444.73 108.47 54470.57 88888.00 2015-09-04 07:02:13.500 247 12444.60 108.50 54470.57 88888.00 2015-09-04 07:02:13.625 247 12444.52 108.58 54470.62 88888.00 2015-09-04 07:02:13.750 247 12444.40 108.62 54470.65 88888.00 2015-09-04 07:02:13.875 247 12444.27 108.67 54470.70 88888.00 2015-09-04 07:02:14.000 247 12444.15 108.72 54470.75 88888.00 2015-09-04 07:02:14.125 247 12444.12 108.75 54470.78 88888.00 2015-09-04 07:02:14.250 247 12444.02 108.78 54470.80 88888.00 2015-09-04 07:02:14.375 247 12443.98 108.80 54470.82 88888.00 2015-09-04 07:02:14.500 247 12443.88 108.83 54470.82 88888.00 2015-09-04 07:02:14.625 247 12443.80 108.88 54470.85 88888.00 2015-09-04 07:02:14.750 247 12443.75 108.92 54470.88 88888.00 2015-09-04 07:02:14.875 247 12443.73 108.92 54470.93 88888.00 2015-09-04 07:02:15.000 247 12443.65 108.97 54470.95 88888.00 2015-09-04 07:02:15.125 247 12443.58 109.00 54470.97 88888.00 2015-09-04 07:02:15.250 247 12443.48 109.03 54470.97 88888.00 2015-09-04 07:02:15.375 247 12443.35 109.08 54471.03 88888.00 2015-09-04 07:02:15.500 247 12443.25 109.10 54471.05 88888.00 2015-09-04 07:02:15.625 247 12443.15 109.12 54471.07 88888.00 2015-09-04 07:02:15.750 247 12443.02 109.12 54471.10 88888.00 2015-09-04 07:02:15.875 247 12442.90 109.12 54471.12 88888.00 2015-09-04 07:02:16.000 247 12442.77 109.17 54471.15 88888.00 2015-09-04 07:02:16.125 247 12442.67 109.22 54471.18 88888.00 2015-09-04 07:02:16.250 247 12442.55 109.28 54471.22 88888.00 2015-09-04 07:02:16.375 247 12442.48 109.30 54471.22 88888.00 2015-09-04 07:02:16.500 247 12442.35 109.30 54471.22 88888.00 2015-09-04 07:02:16.625 247 12442.23 109.33 54471.25 88888.00 2015-09-04 07:02:16.750 247 12442.15 109.38 54471.30 88888.00 2015-09-04 07:02:16.875 247 12442.05 109.40 54471.35 88888.00 2015-09-04 07:02:17.000 247 12441.95 109.42 54471.38 88888.00 2015-09-04 07:02:17.125 247 12441.77 109.47 54471.40 88888.00 2015-09-04 07:02:17.250 247 12441.67 109.53 54471.45 88888.00 2015-09-04 07:02:17.375 247 12441.60 109.58 54471.50 88888.00 2015-09-04 07:02:17.500 247 12441.45 109.60 54471.47 88888.00 2015-09-04 07:02:17.625 247 12441.25 109.58 54471.53 88888.00 2015-09-04 07:02:17.750 247 12441.15 109.60 54471.50 88888.00 2015-09-04 07:02:17.875 247 12441.02 109.62 54471.53 88888.00 2015-09-04 07:02:18.000 247 12440.88 109.65 54471.55 88888.00 2015-09-04 07:02:18.125 247 12440.75 109.67 54471.60 88888.00 2015-09-04 07:02:18.250 247 12440.60 109.70 54471.65 88888.00 2015-09-04 07:02:18.375 247 12440.45 109.75 54471.65 88888.00 2015-09-04 07:02:18.500 247 12440.27 109.78 54471.70 88888.00 2015-09-04 07:02:18.625 247 12440.15 109.88 54471.72 88888.00 2015-09-04 07:02:18.750 247 12440.02 109.92 54471.78 88888.00 2015-09-04 07:02:18.875 247 12439.90 109.95 54471.80 88888.00 2015-09-04 07:02:19.000 247 12439.77 110.00 54471.85 88888.00 2015-09-04 07:02:19.125 247 12439.58 110.05 54471.85 88888.00 2015-09-04 07:02:19.250 247 12439.40 110.10 54471.88 88888.00 2015-09-04 07:02:19.375 247 12439.30 110.12 54471.88 88888.00 2015-09-04 07:02:19.500 247 12439.20 110.17 54471.90 88888.00 2015-09-04 07:02:19.625 247 12439.05 110.22 54471.95 88888.00 2015-09-04 07:02:19.750 247 12438.92 110.28 54471.97 88888.00 2015-09-04 07:02:19.875 247 12438.80 110.33 54472.00 88888.00 2015-09-04 07:02:20.000 247 12438.67 110.35 54472.00 88888.00 2015-09-04 07:02:20.125 247 12438.55 110.40 54472.03 88888.00 2015-09-04 07:02:20.250 247 12438.38 110.42 54472.05 88888.00 2015-09-04 07:02:20.375 247 12438.23 110.50 54472.07 88888.00 2015-09-04 07:02:20.500 247 12438.12 110.55 54472.10 88888.00 2015-09-04 07:02:20.625 247 12438.00 110.60 54472.12 88888.00 2015-09-04 07:02:20.750 247 12437.80 110.62 54472.12 88888.00 2015-09-04 07:02:20.875 247 12437.62 110.62 54472.12 88888.00 2015-09-04 07:02:21.000 247 12437.50 110.62 54472.12 88888.00 2015-09-04 07:02:21.125 247 12437.38 110.67 54472.18 88888.00 2015-09-04 07:02:21.250 247 12437.15 110.72 54472.20 88888.00 2015-09-04 07:02:21.375 247 12437.00 110.75 54472.20 88888.00 2015-09-04 07:02:21.500 247 12436.85 110.78 54472.22 88888.00 2015-09-04 07:02:21.625 247 12436.70 110.80 54472.25 88888.00 2015-09-04 07:02:21.750 247 12436.58 110.83 54472.30 88888.00 2015-09-04 07:02:21.875 247 12436.42 110.88 54472.32 88888.00 2015-09-04 07:02:22.000 247 12436.27 110.92 54472.32 88888.00 2015-09-04 07:02:22.125 247 12436.10 111.00 54472.38 88888.00 2015-09-04 07:02:22.250 247 12435.90 111.00 54472.40 88888.00 2015-09-04 07:02:22.375 247 12435.73 111.05 54472.40 88888.00 2015-09-04 07:02:22.500 247 12435.65 111.12 54472.43 88888.00 2015-09-04 07:02:22.625 247 12435.50 111.15 54472.43 88888.00 2015-09-04 07:02:22.750 247 12435.33 111.15 54472.45 88888.00 2015-09-04 07:02:22.875 247 12435.17 111.17 54472.47 88888.00 2015-09-04 07:02:23.000 247 12434.98 111.22 54472.47 88888.00 2015-09-04 07:02:23.125 247 12434.77 111.25 54472.55 88888.00 2015-09-04 07:02:23.250 247 12434.62 111.30 54472.55 88888.00 2015-09-04 07:02:23.375 247 12434.45 111.33 54472.55 88888.00 2015-09-04 07:02:23.500 247 12434.27 111.33 54472.55 88888.00 2015-09-04 07:02:23.625 247 12434.10 111.38 54472.55 88888.00 2015-09-04 07:02:23.750 247 12433.95 111.42 54472.60 88888.00 2015-09-04 07:02:23.875 247 12433.83 111.47 54472.65 88888.00 2015-09-04 07:02:24.000 247 12433.55 111.47 54472.65 88888.00 2015-09-04 07:02:24.125 247 12433.30 111.50 54472.68 88888.00 2015-09-04 07:02:24.250 247 12433.12 111.50 54472.70 88888.00 2015-09-04 07:02:24.375 247 12433.05 111.55 54472.72 88888.00 2015-09-04 07:02:24.500 247 12432.85 111.55 54472.72 88888.00 2015-09-04 07:02:24.625 247 12432.70 111.62 54472.75 88888.00 2015-09-04 07:02:24.750 247 12432.55 111.65 54472.78 88888.00 2015-09-04 07:02:24.875 247 12432.35 111.65 54472.80 88888.00 2015-09-04 07:02:25.000 247 12432.17 111.67 54472.82 88888.00 2015-09-04 07:02:25.125 247 12431.98 111.70 54472.88 88888.00 2015-09-04 07:02:25.250 247 12431.77 111.72 54472.88 88888.00 2015-09-04 07:02:25.375 247 12431.65 111.72 54472.90 88888.00 2015-09-04 07:02:25.500 247 12431.48 111.75 54472.88 88888.00 2015-09-04 07:02:25.625 247 12431.33 111.75 54472.95 88888.00 2015-09-04 07:02:25.750 247 12431.10 111.78 54472.97 88888.00 2015-09-04 07:02:25.875 247 12430.90 111.78 54472.95 88888.00 2015-09-04 07:02:26.000 247 12430.75 111.80 54472.95 88888.00 2015-09-04 07:02:26.125 247 12430.62 111.85 54472.97 88888.00 2015-09-04 07:02:26.250 247 12430.50 111.90 54473.03 88888.00 2015-09-04 07:02:26.375 247 12430.27 111.95 54473.05 88888.00 2015-09-04 07:02:26.500 247 12430.05 111.95 54473.03 88888.00 2015-09-04 07:02:26.625 247 12429.88 111.95 54473.05 88888.00 2015-09-04 07:02:26.750 247 12429.73 111.95 54473.07 88888.00 2015-09-04 07:02:26.875 247 12429.50 111.97 54473.10 88888.00 2015-09-04 07:02:27.000 247 12429.30 111.97 54473.10 88888.00 2015-09-04 07:02:27.125 247 12429.08 112.00 54473.10 88888.00 2015-09-04 07:02:27.250 247 12428.85 112.00 54473.12 88888.00 2015-09-04 07:02:27.375 247 12428.73 112.03 54473.15 88888.00 2015-09-04 07:02:27.500 247 12428.50 112.05 54473.15 88888.00 2015-09-04 07:02:27.625 247 12428.35 112.05 54473.18 88888.00 2015-09-04 07:02:27.750 247 12428.15 112.08 54473.20 88888.00 2015-09-04 07:02:27.875 247 12427.95 112.08 54473.22 88888.00 2015-09-04 07:02:28.000 247 12427.75 112.08 54473.20 88888.00 2015-09-04 07:02:28.125 247 12427.58 112.08 54473.25 88888.00 2015-09-04 07:02:28.250 247 12427.40 112.10 54473.28 88888.00 2015-09-04 07:02:28.375 247 12427.25 112.10 54473.28 88888.00 2015-09-04 07:02:28.500 247 12427.00 112.08 54473.28 88888.00 2015-09-04 07:02:28.625 247 12426.85 112.08 54473.28 88888.00 2015-09-04 07:02:28.750 247 12426.70 112.10 54473.28 88888.00 2015-09-04 07:02:28.875 247 12426.48 112.08 54473.30 88888.00 2015-09-04 07:02:29.000 247 12426.30 112.08 54473.32 88888.00 2015-09-04 07:02:29.125 247 12426.23 112.10 54473.32 88888.00 2015-09-04 07:02:29.250 247 12426.02 112.15 54473.38 88888.00 2015-09-04 07:02:29.375 247 12425.85 112.15 54473.38 88888.00 2015-09-04 07:02:29.500 247 12425.67 112.12 54473.40 88888.00 2015-09-04 07:02:29.625 247 12425.55 112.12 54473.38 88888.00 2015-09-04 07:02:29.750 247 12425.42 112.12 54473.40 88888.00 2015-09-04 07:02:29.875 247 12425.27 112.15 54473.45 88888.00 2015-09-04 07:02:30.000 247 12425.05 112.15 54473.43 88888.00 2015-09-04 07:02:30.125 247 12424.90 112.12 54473.43 88888.00 2015-09-04 07:02:30.250 247 12424.70 112.10 54473.45 88888.00 2015-09-04 07:02:30.375 247 12424.52 112.10 54473.45 88888.00 2015-09-04 07:02:30.500 247 12424.35 112.08 54473.43 88888.00 2015-09-04 07:02:30.625 247 12424.15 112.08 54473.43 88888.00 2015-09-04 07:02:30.750 247 12424.05 112.05 54473.45 88888.00 2015-09-04 07:02:30.875 247 12423.88 112.10 54473.47 88888.00 2015-09-04 07:02:31.000 247 12423.65 112.12 54473.50 88888.00 2015-09-04 07:02:31.125 247 12423.52 112.12 54473.47 88888.00 2015-09-04 07:02:31.250 247 12423.38 112.10 54473.47 88888.00 2015-09-04 07:02:31.375 247 12423.23 112.10 54473.47 88888.00 2015-09-04 07:02:31.500 247 12423.02 112.08 54473.47 88888.00 2015-09-04 07:02:31.625 247 12422.88 112.10 54473.50 88888.00 2015-09-04 07:02:31.750 247 12422.73 112.10 54473.50 88888.00 2015-09-04 07:02:31.875 247 12422.58 112.15 54473.53 88888.00 2015-09-04 07:02:32.000 247 12422.40 112.15 54473.50 88888.00 2015-09-04 07:02:32.125 247 12422.23 112.12 54473.50 88888.00 2015-09-04 07:02:32.250 247 12422.05 112.08 54473.47 88888.00 2015-09-04 07:02:32.375 247 12421.98 112.10 54473.50 88888.00 2015-09-04 07:02:32.500 247 12421.83 112.12 54473.53 88888.00 2015-09-04 07:02:32.625 247 12421.60 112.12 54473.50 88888.00 2015-09-04 07:02:32.750 247 12421.50 112.10 54473.47 88888.00 2015-09-04 07:02:32.875 247 12421.42 112.08 54473.50 88888.00 2015-09-04 07:02:33.000 247 12421.30 112.05 54473.50 88888.00 2015-09-04 07:02:33.125 247 12421.10 112.08 54473.53 88888.00 2015-09-04 07:02:33.250 247 12420.90 112.08 54473.50 88888.00 2015-09-04 07:02:33.375 247 12420.75 112.05 54473.47 88888.00 2015-09-04 07:02:33.500 247 12420.62 112.08 54473.50 88888.00 2015-09-04 07:02:33.625 247 12420.52 112.10 54473.45 88888.00 2015-09-04 07:02:33.750 247 12420.38 112.08 54473.43 88888.00 2015-09-04 07:02:33.875 247 12420.23 112.05 54473.43 88888.00 2015-09-04 07:02:34.000 247 12420.12 112.05 54473.40 88888.00 2015-09-04 07:02:34.125 247 12420.00 112.08 54473.43 88888.00 2015-09-04 07:02:34.250 247 12419.92 112.08 54473.40 88888.00 2015-09-04 07:02:34.375 247 12419.88 112.08 54473.38 88888.00 2015-09-04 07:02:34.500 247 12419.70 112.10 54473.35 88888.00 2015-09-04 07:02:34.625 247 12419.52 112.08 54473.38 88888.00 2015-09-04 07:02:34.750 247 12419.45 112.08 54473.38 88888.00 2015-09-04 07:02:34.875 247 12419.35 112.08 54473.38 88888.00 2015-09-04 07:02:35.000 247 12419.23 112.08 54473.35 88888.00 2015-09-04 07:02:35.125 247 12419.05 112.10 54473.32 88888.00 2015-09-04 07:02:35.250 247 12418.83 112.10 54473.32 88888.00 2015-09-04 07:02:35.375 247 12418.70 112.12 54473.30 88888.00 2015-09-04 07:02:35.500 247 12418.58 112.12 54473.28 88888.00 2015-09-04 07:02:35.625 247 12418.40 112.10 54473.28 88888.00 2015-09-04 07:02:35.750 247 12418.30 112.15 54473.25 88888.00 2015-09-04 07:02:35.875 247 12418.17 112.15 54473.22 88888.00 2015-09-04 07:02:36.000 247 12418.12 112.20 54473.18 88888.00 2015-09-04 07:02:36.125 247 12418.00 112.20 54473.20 88888.00 2015-09-04 07:02:36.250 247 12417.85 112.20 54473.18 88888.00 2015-09-04 07:02:36.375 247 12417.83 112.20 54473.15 88888.00 2015-09-04 07:02:36.500 247 12417.73 112.22 54473.12 88888.00 2015-09-04 07:02:36.625 247 12417.55 112.22 54473.10 88888.00 2015-09-04 07:02:36.750 247 12417.40 112.20 54473.07 88888.00 2015-09-04 07:02:36.875 247 12417.33 112.20 54473.07 88888.00 2015-09-04 07:02:37.000 247 12417.20 112.22 54473.05 88888.00 2015-09-04 07:02:37.125 247 12417.10 112.22 54473.07 88888.00 2015-09-04 07:02:37.250 247 12416.90 112.22 54473.05 88888.00 2015-09-04 07:02:37.375 247 12416.77 112.17 54473.03 88888.00 2015-09-04 07:02:37.500 247 12416.70 112.15 54472.97 88888.00 2015-09-04 07:02:37.625 247 12416.67 112.15 54473.00 88888.00 2015-09-04 07:02:37.750 247 12416.58 112.17 54472.97 88888.00 2015-09-04 07:02:37.875 247 12416.48 112.12 54472.97 88888.00 2015-09-04 07:02:38.000 247 12416.38 112.10 54472.93 88888.00 2015-09-04 07:02:38.125 247 12416.20 112.10 54472.93 88888.00 2015-09-04 07:02:38.250 247 12416.02 112.08 54472.90 88888.00 2015-09-04 07:02:38.375 247 12416.00 112.08 54472.90 88888.00 2015-09-04 07:02:38.500 247 12415.92 112.08 54472.88 88888.00 2015-09-04 07:02:38.625 247 12415.77 112.08 54472.85 88888.00 2015-09-04 07:02:38.750 247 12415.70 112.08 54472.85 88888.00 2015-09-04 07:02:38.875 247 12415.65 112.05 54472.85 88888.00 2015-09-04 07:02:39.000 247 12415.55 112.03 54472.80 88888.00 2015-09-04 07:02:39.125 247 12415.35 112.00 54472.80 88888.00 2015-09-04 07:02:39.250 247 12415.20 112.00 54472.80 88888.00 2015-09-04 07:02:39.375 247 12415.15 112.00 54472.78 88888.00 2015-09-04 07:02:39.500 247 12415.10 111.97 54472.75 88888.00 2015-09-04 07:02:39.625 247 12414.95 111.97 54472.72 88888.00 2015-09-04 07:02:39.750 247 12414.85 111.90 54472.72 88888.00 2015-09-04 07:02:39.875 247 12414.77 111.88 54472.72 88888.00 2015-09-04 07:02:40.000 247 12414.70 111.88 54472.72 88888.00 2015-09-04 07:02:40.125 247 12414.60 111.88 54472.70 88888.00 2015-09-04 07:02:40.250 247 12414.42 111.78 54472.68 88888.00 2015-09-04 07:02:40.375 247 12414.33 111.75 54472.65 88888.00 2015-09-04 07:02:40.500 247 12414.15 111.75 54472.60 88888.00 2015-09-04 07:02:40.625 247 12414.05 111.72 54472.57 88888.00 2015-09-04 07:02:40.750 247 12413.95 111.70 54472.57 88888.00 2015-09-04 07:02:40.875 247 12413.77 111.65 54472.57 88888.00 2015-09-04 07:02:41.000 247 12413.67 111.62 54472.55 88888.00 2015-09-04 07:02:41.125 247 12413.60 111.60 54472.55 88888.00 2015-09-04 07:02:41.250 247 12413.42 111.60 54472.53 88888.00 2015-09-04 07:02:41.375 247 12413.30 111.58 54472.53 88888.00 2015-09-04 07:02:41.500 247 12413.23 111.53 54472.50 88888.00 2015-09-04 07:02:41.625 247 12413.05 111.50 54472.47 88888.00 2015-09-04 07:02:41.750 247 12412.98 111.50 54472.45 88888.00 2015-09-04 07:02:41.875 247 12412.85 111.45 54472.43 88888.00 2015-09-04 07:02:42.000 247 12412.73 111.42 54472.40 88888.00 2015-09-04 07:02:42.125 247 12412.58 111.40 54472.38 88888.00 2015-09-04 07:02:42.250 247 12412.48 111.33 54472.38 88888.00 2015-09-04 07:02:42.375 247 12412.38 111.33 54472.38 88888.00 2015-09-04 07:02:42.500 247 12412.20 111.33 54472.32 88888.00 2015-09-04 07:02:42.625 247 12412.10 111.28 54472.30 88888.00 2015-09-04 07:02:42.750 247 12412.00 111.25 54472.30 88888.00 2015-09-04 07:02:42.875 247 12411.92 111.22 54472.30 88888.00 2015-09-04 07:02:43.000 247 12411.80 111.20 54472.28 88888.00 2015-09-04 07:02:43.125 247 12411.60 111.20 54472.25 88888.00 2015-09-04 07:02:43.250 247 12411.48 111.17 54472.25 88888.00 2015-09-04 07:02:43.375 247 12411.38 111.17 54472.25 88888.00 2015-09-04 07:02:43.500 247 12411.30 111.12 54472.22 88888.00 2015-09-04 07:02:43.625 247 12411.25 111.08 54472.20 88888.00 2015-09-04 07:02:43.750 247 12411.10 111.03 54472.20 88888.00 2015-09-04 07:02:43.875 247 12410.92 111.00 54472.20 88888.00 2015-09-04 07:02:44.000 247 12410.77 110.95 54472.15 88888.00 2015-09-04 07:02:44.125 247 12410.67 110.90 54472.12 88888.00 2015-09-04 07:02:44.250 247 12410.55 110.88 54472.12 88888.00 2015-09-04 07:02:44.375 247 12410.50 110.88 54472.12 88888.00 2015-09-04 07:02:44.500 247 12410.40 110.83 54472.07 88888.00 2015-09-04 07:02:44.625 247 12410.27 110.78 54472.07 88888.00 2015-09-04 07:02:44.750 247 12410.17 110.72 54472.05 88888.00 2015-09-04 07:02:44.875 247 12410.05 110.70 54472.03 88888.00 2015-09-04 07:02:45.000 247 12409.90 110.62 54472.00 88888.00 2015-09-04 07:02:45.125 247 12409.77 110.62 54472.00 88888.00 2015-09-04 07:02:45.250 247 12409.70 110.55 54471.97 88888.00 2015-09-04 07:02:45.375 247 12409.65 110.50 54471.97 88888.00 2015-09-04 07:02:45.500 247 12409.52 110.47 54471.95 88888.00 2015-09-04 07:02:45.625 247 12409.38 110.40 54471.95 88888.00 2015-09-04 07:02:45.750 247 12409.27 110.35 54471.90 88888.00 2015-09-04 07:02:45.875 247 12409.17 110.30 54471.85 88888.00 2015-09-04 07:02:46.000 247 12409.08 110.25 54471.85 88888.00 2015-09-04 07:02:46.125 247 12408.98 110.20 54471.85 88888.00 2015-09-04 07:02:46.250 247 12408.85 110.10 54471.82 88888.00 2015-09-04 07:02:46.375 247 12408.75 110.05 54471.82 88888.00 2015-09-04 07:02:46.500 247 12408.70 110.03 54471.78 88888.00 2015-09-04 07:02:46.625 247 12408.62 109.97 54471.72 88888.00 2015-09-04 07:02:46.750 247 12408.50 109.97 54471.72 88888.00 2015-09-04 07:02:46.875 247 12408.35 109.92 54471.72 88888.00 2015-09-04 07:02:47.000 247 12408.20 109.88 54471.70 88888.00 2015-09-04 07:02:47.125 247 12408.10 109.83 54471.70 88888.00 2015-09-04 07:02:47.250 247 12408.02 109.80 54471.68 88888.00 2015-09-04 07:02:47.375 247 12407.98 109.78 54471.68 88888.00 2015-09-04 07:02:47.500 247 12407.88 109.75 54471.65 88888.00 2015-09-04 07:02:47.625 247 12407.80 109.70 54471.62 88888.00 2015-09-04 07:02:47.750 247 12407.67 109.65 54471.60 88888.00 2015-09-04 07:02:47.875 247 12407.55 109.60 54471.57 88888.00 2015-09-04 07:02:48.000 247 12407.42 109.55 54471.53 88888.00 2015-09-04 07:02:48.125 247 12407.30 109.58 54471.53 88888.00 2015-09-04 07:02:48.250 247 12407.23 109.50 54471.47 88888.00 2015-09-04 07:02:48.375 247 12407.17 109.45 54471.47 88888.00 2015-09-04 07:02:48.500 247 12407.12 109.42 54471.47 88888.00 2015-09-04 07:02:48.625 247 12407.08 109.38 54471.45 88888.00 2015-09-04 07:02:48.750 247 12406.92 109.35 54471.40 88888.00 2015-09-04 07:02:48.875 247 12406.77 109.30 54471.43 88888.00 2015-09-04 07:02:49.000 247 12406.67 109.28 54471.43 88888.00 2015-09-04 07:02:49.125 247 12406.55 109.25 54471.40 88888.00 2015-09-04 07:02:49.250 247 12406.45 109.22 54471.38 88888.00 2015-09-04 07:02:49.375 247 12406.38 109.22 54471.38 88888.00 2015-09-04 07:02:49.500 247 12406.27 109.17 54471.32 88888.00 2015-09-04 07:02:49.625 247 12406.17 109.12 54471.28 88888.00 2015-09-04 07:02:49.750 247 12406.02 109.12 54471.25 88888.00 2015-09-04 07:02:49.875 247 12405.90 109.12 54471.25 88888.00 2015-09-04 07:02:50.000 247 12405.80 109.10 54471.22 88888.00 2015-09-04 07:02:50.125 247 12405.70 109.05 54471.22 88888.00 2015-09-04 07:02:50.250 247 12405.58 109.03 54471.20 88888.00 2015-09-04 07:02:50.375 247 12405.52 109.03 54471.18 88888.00 2015-09-04 07:02:50.500 247 12405.45 109.03 54471.18 88888.00 2015-09-04 07:02:50.625 247 12405.35 109.00 54471.12 88888.00 2015-09-04 07:02:50.750 247 12405.30 108.97 54471.10 88888.00 2015-09-04 07:02:50.875 247 12405.17 108.95 54471.07 88888.00 2015-09-04 07:02:51.000 247 12405.08 108.92 54471.05 88888.00 2015-09-04 07:02:51.125 247 12405.00 108.92 54471.07 88888.00 2015-09-04 07:02:51.250 247 12404.90 108.88 54471.00 88888.00 2015-09-04 07:02:51.375 247 12404.80 108.83 54470.97 88888.00 2015-09-04 07:02:51.500 247 12404.67 108.83 54470.95 88888.00 2015-09-04 07:02:51.625 247 12404.58 108.83 54470.93 88888.00 2015-09-04 07:02:51.750 247 12404.55 108.80 54470.93 88888.00 2015-09-04 07:02:51.875 247 12404.50 108.80 54470.90 88888.00 2015-09-04 07:02:52.000 247 12404.38 108.75 54470.85 88888.00 2015-09-04 07:02:52.125 247 12404.30 108.75 54470.85 88888.00 2015-09-04 07:02:52.250 247 12404.17 108.75 54470.82 88888.00 2015-09-04 07:02:52.375 247 12404.17 108.72 54470.78 88888.00 2015-09-04 07:02:52.500 247 12404.08 108.67 54470.75 88888.00 2015-09-04 07:02:52.625 247 12404.05 108.70 54470.72 88888.00 2015-09-04 07:02:52.750 247 12404.05 108.65 54470.68 88888.00 2015-09-04 07:02:52.875 247 12404.00 108.62 54470.68 88888.00 2015-09-04 07:02:53.000 247 12403.98 108.60 54470.60 88888.00 2015-09-04 07:02:53.125 247 12403.85 108.60 54470.60 88888.00 2015-09-04 07:02:53.250 247 12403.77 108.60 54470.55 88888.00 2015-09-04 07:02:53.375 247 12403.80 108.55 54470.53 88888.00 2015-09-04 07:02:53.500 247 12403.73 108.53 54470.50 88888.00 2015-09-04 07:02:53.625 247 12403.75 108.47 54470.47 88888.00 2015-09-04 07:02:53.750 247 12403.75 108.47 54470.43 88888.00 2015-09-04 07:02:53.875 247 12403.70 108.45 54470.40 88888.00 2015-09-04 07:02:54.000 247 12403.60 108.42 54470.38 88888.00 2015-09-04 07:02:54.125 247 12403.55 108.42 54470.35 88888.00 2015-09-04 07:02:54.250 247 12403.50 108.38 54470.30 88888.00 2015-09-04 07:02:54.375 247 12403.52 108.38 54470.25 88888.00 2015-09-04 07:02:54.500 247 12403.52 108.38 54470.22 88888.00 2015-09-04 07:02:54.625 247 12403.48 108.33 54470.18 88888.00 2015-09-04 07:02:54.750 247 12403.42 108.33 54470.12 88888.00 2015-09-04 07:02:54.875 247 12403.48 108.33 54470.10 88888.00 2015-09-04 07:02:55.000 247 12403.48 108.33 54470.05 88888.00 2015-09-04 07:02:55.125 247 12403.50 108.30 54470.03 88888.00 2015-09-04 07:02:55.250 247 12403.45 108.22 54470.00 88888.00 2015-09-04 07:02:55.375 247 12403.42 108.22 54469.97 88888.00 2015-09-04 07:02:55.500 247 12403.38 108.20 54469.93 88888.00 2015-09-04 07:02:55.625 247 12403.45 108.22 54469.93 88888.00 2015-09-04 07:02:55.750 247 12403.48 108.17 54469.88 88888.00 2015-09-04 07:02:55.875 247 12403.35 108.12 54469.85 88888.00 2015-09-04 07:02:56.000 247 12403.30 108.12 54469.80 88888.00 2015-09-04 07:02:56.125 247 12403.35 108.12 54469.78 88888.00 2015-09-04 07:02:56.250 247 12403.42 108.10 54469.72 88888.00 2015-09-04 07:02:56.375 247 12403.40 108.08 54469.70 88888.00 2015-09-04 07:02:56.500 247 12403.38 108.05 54469.68 88888.00 2015-09-04 07:02:56.625 247 12403.38 108.05 54469.62 88888.00 2015-09-04 07:02:56.750 247 12403.40 108.03 54469.60 88888.00 2015-09-04 07:02:56.875 247 12403.42 108.03 54469.55 88888.00 2015-09-04 07:02:57.000 247 12403.40 108.00 54469.50 88888.00 2015-09-04 07:02:57.125 247 12403.40 108.00 54469.47 88888.00 2015-09-04 07:02:57.250 247 12403.38 107.97 54469.43 88888.00 2015-09-04 07:02:57.375 247 12403.38 107.97 54469.40 88888.00 2015-09-04 07:02:57.500 247 12403.38 107.95 54469.40 88888.00 2015-09-04 07:02:57.625 247 12403.35 107.92 54469.32 88888.00 2015-09-04 07:02:57.750 247 12403.38 107.90 54469.28 88888.00 2015-09-04 07:02:57.875 247 12403.40 107.92 54469.28 88888.00 2015-09-04 07:02:58.000 247 12403.40 107.88 54469.22 88888.00 2015-09-04 07:02:58.125 247 12403.42 107.85 54469.18 88888.00 2015-09-04 07:02:58.250 247 12403.40 107.85 54469.12 88888.00 2015-09-04 07:02:58.375 247 12403.42 107.85 54469.12 88888.00 2015-09-04 07:02:58.500 247 12403.50 107.83 54469.07 88888.00 2015-09-04 07:02:58.625 247 12403.55 107.80 54469.07 88888.00 2015-09-04 07:02:58.750 247 12403.62 107.83 54469.03 88888.00 2015-09-04 07:02:58.875 247 12403.58 107.83 54468.97 88888.00 2015-09-04 07:02:59.000 247 12403.55 107.78 54468.93 88888.00 2015-09-04 07:02:59.125 247 12403.62 107.80 54468.90 88888.00 2015-09-04 07:02:59.250 247 12403.62 107.78 54468.85 88888.00 2015-09-04 07:02:59.375 247 12403.67 107.75 54468.78 88888.00 2015-09-04 07:02:59.500 247 12403.77 107.78 54468.75 88888.00 2015-09-04 07:02:59.625 247 12403.90 107.75 54468.70 88888.00 2015-09-04 07:02:59.750 247 12404.00 107.75 54468.65 88888.00 2015-09-04 07:02:59.875 247 12404.05 107.72 54468.60 88888.00 2015-09-04 07:03:00.000 247 12404.05 107.72 54468.55 88888.00 2015-09-04 07:03:00.125 247 12404.05 107.70 54468.53 88888.00 2015-09-04 07:03:00.250 247 12404.10 107.70 54468.47 88888.00 2015-09-04 07:03:00.375 247 12404.17 107.75 54468.45 88888.00 2015-09-04 07:03:00.500 247 12404.23 107.75 54468.40 88888.00 2015-09-04 07:03:00.625 247 12404.27 107.75 54468.35 88888.00 2015-09-04 07:03:00.750 247 12404.40 107.70 54468.28 88888.00 2015-09-04 07:03:00.875 247 12404.58 107.72 54468.25 88888.00 2015-09-04 07:03:01.000 247 12404.70 107.78 54468.18 88888.00 2015-09-04 07:03:01.125 247 12404.77 107.83 54468.12 88888.00 2015-09-04 07:03:01.250 247 12404.85 107.83 54468.10 88888.00 2015-09-04 07:03:01.375 247 12405.00 107.83 54468.07 88888.00 2015-09-04 07:03:01.500 247 12405.10 107.85 54468.03 88888.00 2015-09-04 07:03:01.625 247 12405.17 107.85 54467.95 88888.00 2015-09-04 07:03:01.750 247 12405.20 107.90 54467.90 88888.00 2015-09-04 07:03:01.875 247 12405.33 107.90 54467.88 88888.00 2015-09-04 07:03:02.000 247 12405.45 107.95 54467.82 88888.00 2015-09-04 07:03:02.125 247 12405.58 107.97 54467.78 88888.00 2015-09-04 07:03:02.250 247 12405.73 108.03 54467.70 88888.00 2015-09-04 07:03:02.375 247 12405.85 108.05 54467.62 88888.00 2015-09-04 07:03:02.500 247 12405.95 108.05 54467.57 88888.00 2015-09-04 07:03:02.625 247 12406.10 108.05 54467.50 88888.00 2015-09-04 07:03:02.750 247 12406.27 108.05 54467.45 88888.00 2015-09-04 07:03:02.875 247 12406.30 108.08 54467.40 88888.00 2015-09-04 07:03:03.000 247 12406.42 108.12 54467.35 88888.00 2015-09-04 07:03:03.125 247 12406.58 108.12 54467.30 88888.00 2015-09-04 07:03:03.250 247 12406.67 108.15 54467.22 88888.00 2015-09-04 07:03:03.375 247 12406.75 108.15 54467.20 88888.00 2015-09-04 07:03:03.500 247 12406.85 108.20 54467.15 88888.00 2015-09-04 07:03:03.625 247 12407.02 108.22 54467.10 88888.00 2015-09-04 07:03:03.750 247 12407.12 108.25 54467.05 88888.00 2015-09-04 07:03:03.875 247 12407.25 108.25 54467.00 88888.00 2015-09-04 07:03:04.000 247 12407.40 108.28 54466.90 88888.00 2015-09-04 07:03:04.125 247 12407.45 108.30 54466.90 88888.00 2015-09-04 07:03:04.250 247 12407.55 108.33 54466.82 88888.00 2015-09-04 07:03:04.375 247 12407.73 108.38 54466.78 88888.00 2015-09-04 07:03:04.500 247 12407.92 108.45 54466.75 88888.00 2015-09-04 07:03:04.625 247 12408.05 108.47 54466.70 88888.00 2015-09-04 07:03:04.750 247 12408.10 108.47 54466.62 88888.00 2015-09-04 07:03:04.875 247 12408.23 108.50 54466.55 88888.00 2015-09-04 07:03:05.000 247 12408.42 108.55 54466.50 88888.00 2015-09-04 07:03:05.125 247 12408.55 108.58 54466.47 88888.00 2015-09-04 07:03:05.250 247 12408.67 108.60 54466.40 88888.00 2015-09-04 07:03:05.375 247 12408.77 108.62 54466.38 88888.00 2015-09-04 07:03:05.500 247 12408.88 108.65 54466.32 88888.00 2015-09-04 07:03:05.625 247 12408.90 108.67 54466.30 88888.00 2015-09-04 07:03:05.750 247 12409.05 108.70 54466.22 88888.00 2015-09-04 07:03:05.875 247 12409.20 108.75 54466.15 88888.00 2015-09-04 07:03:06.000 247 12409.38 108.78 54466.10 88888.00 2015-09-04 07:03:06.125 247 12409.50 108.83 54466.05 88888.00 2015-09-04 07:03:06.250 247 12409.60 108.85 54465.97 88888.00 2015-09-04 07:03:06.375 247 12409.77 108.88 54465.95 88888.00 2015-09-04 07:03:06.500 247 12409.98 108.88 54465.85 88888.00 2015-09-04 07:03:06.625 247 12410.17 108.90 54465.80 88888.00 2015-09-04 07:03:06.750 247 12410.30 108.95 54465.72 88888.00 2015-09-04 07:03:06.875 247 12410.42 108.95 54465.65 88888.00 2015-09-04 07:03:07.000 247 12410.55 109.00 54465.60 88888.00 2015-09-04 07:03:07.125 247 12410.67 109.03 54465.57 88888.00 2015-09-04 07:03:07.250 247 12410.85 109.08 54465.53 88888.00 2015-09-04 07:03:07.375 247 12410.98 109.10 54465.45 88888.00 2015-09-04 07:03:07.500 247 12411.17 109.15 54465.38 88888.00 2015-09-04 07:03:07.625 247 12411.42 109.15 54465.32 88888.00 2015-09-04 07:03:07.750 247 12411.58 109.20 54465.25 88888.00 2015-09-04 07:03:07.875 247 12411.75 109.22 54465.18 88888.00 2015-09-04 07:03:08.000 247 12411.92 109.25 54465.12 88888.00 2015-09-04 07:03:08.125 247 12412.08 109.28 54465.07 88888.00 2015-09-04 07:03:08.250 247 12412.20 109.33 54465.00 88888.00 2015-09-04 07:03:08.375 247 12412.33 109.33 54464.95 88888.00 2015-09-04 07:03:08.500 247 12412.48 109.35 54464.88 88888.00 2015-09-04 07:03:08.625 247 12412.67 109.40 54464.82 88888.00 2015-09-04 07:03:08.750 247 12412.85 109.42 54464.78 88888.00 2015-09-04 07:03:08.875 247 12412.98 109.45 54464.70 88888.00 2015-09-04 07:03:09.000 247 12413.15 109.47 54464.65 88888.00 2015-09-04 07:03:09.125 247 12413.38 109.47 54464.60 88888.00 2015-09-04 07:03:09.250 247 12413.55 109.45 54464.53 88888.00 2015-09-04 07:03:09.375 247 12413.70 109.47 54464.47 88888.00 2015-09-04 07:03:09.500 247 12413.83 109.55 54464.43 88888.00 2015-09-04 07:03:09.625 247 12414.02 109.58 54464.38 88888.00 2015-09-04 07:03:09.750 247 12414.27 109.58 54464.30 88888.00 2015-09-04 07:03:09.875 247 12414.45 109.55 54464.22 88888.00 2015-09-04 07:03:10.000 247 12414.58 109.58 54464.18 88888.00 2015-09-04 07:03:10.125 247 12414.75 109.60 54464.12 88888.00 2015-09-04 07:03:10.250 247 12414.88 109.60 54464.05 88888.00 2015-09-04 07:03:10.375 247 12415.08 109.60 54464.00 88888.00 2015-09-04 07:03:10.500 247 12415.30 109.60 54463.95 88888.00 2015-09-04 07:03:10.625 247 12415.45 109.65 54463.90 88888.00 2015-09-04 07:03:10.750 247 12415.52 109.67 54463.85 88888.00 2015-09-04 07:03:10.875 247 12415.70 109.70 54463.78 88888.00 2015-09-04 07:03:11.000 247 12415.92 109.67 54463.70 88888.00 2015-09-04 07:03:11.125 247 12416.08 109.72 54463.68 88888.00 2015-09-04 07:03:11.250 247 12416.25 109.70 54463.57 88888.00 2015-09-04 07:03:11.375 247 12416.40 109.70 54463.53 88888.00 2015-09-04 07:03:11.500 247 12416.52 109.72 54463.50 88888.00 2015-09-04 07:03:11.625 247 12416.70 109.75 54463.43 88888.00 2015-09-04 07:03:11.750 247 12416.90 109.78 54463.35 88888.00 2015-09-04 07:03:11.875 247 12417.00 109.75 54463.30 88888.00 2015-09-04 07:03:12.000 247 12417.25 109.85 54463.28 88888.00 2015-09-04 07:03:12.125 247 12417.50 109.88 54463.22 88888.00 2015-09-04 07:03:12.250 247 12417.62 109.83 54463.15 88888.00 2015-09-04 07:03:12.375 247 12417.75 109.83 54463.10 88888.00 2015-09-04 07:03:12.500 247 12417.90 109.85 54463.03 88888.00 2015-09-04 07:03:12.625 247 12418.05 109.90 54462.95 88888.00 2015-09-04 07:03:12.750 247 12418.25 109.90 54462.85 88888.00 2015-09-04 07:03:12.875 247 12418.50 109.97 54462.80 88888.00 2015-09-04 07:03:13.000 247 12418.77 109.97 54462.75 88888.00 2015-09-04 07:03:13.125 247 12418.88 109.97 54462.70 88888.00 2015-09-04 07:03:13.250 247 12419.00 110.03 54462.65 88888.00 2015-09-04 07:03:13.375 247 12419.20 110.08 54462.60 88888.00 2015-09-04 07:03:13.500 247 12419.33 110.10 54462.55 88888.00 2015-09-04 07:03:13.625 247 12419.48 110.15 54462.53 88888.00 2015-09-04 07:03:13.750 247 12419.65 110.12 54462.47 88888.00 2015-09-04 07:03:13.875 247 12419.77 110.15 54462.40 88888.00 2015-09-04 07:03:14.000 247 12419.95 110.17 54462.35 88888.00 2015-09-04 07:03:14.125 247 12420.12 110.22 54462.32 88888.00 2015-09-04 07:03:14.250 247 12420.35 110.25 54462.25 88888.00 2015-09-04 07:03:14.375 247 12420.50 110.25 54462.20 88888.00 2015-09-04 07:03:14.500 247 12420.58 110.22 54462.15 88888.00 2015-09-04 07:03:14.625 247 12420.70 110.22 54462.10 88888.00 2015-09-04 07:03:14.750 247 12420.92 110.25 54462.05 88888.00 2015-09-04 07:03:14.875 247 12421.10 110.28 54462.03 88888.00 2015-09-04 07:03:15.000 247 12421.17 110.25 54461.95 88888.00 2015-09-04 07:03:15.125 247 12421.27 110.30 54461.95 88888.00 2015-09-04 07:03:15.250 247 12421.38 110.30 54461.88 88888.00 2015-09-04 07:03:15.375 247 12421.52 110.30 54461.82 88888.00 2015-09-04 07:03:15.500 247 12421.67 110.28 54461.78 88888.00 2015-09-04 07:03:15.625 247 12421.80 110.28 54461.75 88888.00 2015-09-04 07:03:15.750 247 12421.92 110.28 54461.68 88888.00 2015-09-04 07:03:15.875 247 12422.08 110.25 54461.65 88888.00 2015-09-04 07:03:16.000 247 12422.25 110.25 54461.62 88888.00 2015-09-04 07:03:16.125 247 12422.38 110.25 54461.60 88888.00 2015-09-04 07:03:16.250 247 12422.42 110.17 54461.53 88888.00 2015-09-04 07:03:16.375 247 12422.52 110.17 54461.50 88888.00 2015-09-04 07:03:16.500 247 12422.62 110.15 54461.47 88888.00 2015-09-04 07:03:16.625 247 12422.80 110.17 54461.45 88888.00 2015-09-04 07:03:16.750 247 12422.88 110.20 54461.38 88888.00 2015-09-04 07:03:16.875 247 12423.00 110.20 54461.38 88888.00 2015-09-04 07:03:17.000 247 12423.10 110.17 54461.32 88888.00 2015-09-04 07:03:17.125 247 12423.17 110.15 54461.28 88888.00 2015-09-04 07:03:17.250 247 12423.17 110.12 54461.22 88888.00 2015-09-04 07:03:17.375 247 12423.25 110.10 54461.20 88888.00 2015-09-04 07:03:17.500 247 12423.35 110.08 54461.15 88888.00 2015-09-04 07:03:17.625 247 12423.38 110.08 54461.15 88888.00 2015-09-04 07:03:17.750 247 12423.50 110.10 54461.12 88888.00 2015-09-04 07:03:17.875 247 12423.58 110.05 54461.07 88888.00 2015-09-04 07:03:18.000 247 12423.60 110.03 54461.05 88888.00 2015-09-04 07:03:18.125 247 12423.65 110.08 54461.03 88888.00 2015-09-04 07:03:18.250 247 12423.73 110.05 54461.00 88888.00 2015-09-04 07:03:18.375 247 12423.85 110.05 54460.95 88888.00 2015-09-04 07:03:18.500 247 12423.95 110.00 54460.93 88888.00 2015-09-04 07:03:18.625 247 12423.92 110.00 54460.90 88888.00 2015-09-04 07:03:18.750 247 12423.92 110.00 54460.90 88888.00 2015-09-04 07:03:18.875 247 12424.00 109.95 54460.88 88888.00 2015-09-04 07:03:19.000 247 12424.08 109.97 54460.85 88888.00 2015-09-04 07:03:19.125 247 12424.15 109.95 54460.82 88888.00 2015-09-04 07:03:19.250 247 12424.15 109.92 54460.82 88888.00 2015-09-04 07:03:19.375 247 12424.20 109.92 54460.82 88888.00 2015-09-04 07:03:19.500 247 12424.23 109.92 54460.80 88888.00 2015-09-04 07:03:19.625 247 12424.25 109.95 54460.78 88888.00 2015-09-04 07:03:19.750 247 12424.27 109.92 54460.78 88888.00 2015-09-04 07:03:19.875 247 12424.25 109.90 54460.75 88888.00 2015-09-04 07:03:20.000 247 12424.33 109.90 54460.72 88888.00 2015-09-04 07:03:20.125 247 12424.40 109.85 54460.70 88888.00 2015-09-04 07:03:20.250 247 12424.45 109.83 54460.68 88888.00 2015-09-04 07:03:20.375 247 12424.40 109.80 54460.65 88888.00 2015-09-04 07:03:20.500 247 12424.48 109.80 54460.65 88888.00 2015-09-04 07:03:20.625 247 12424.58 109.78 54460.62 88888.00 2015-09-04 07:03:20.750 247 12424.60 109.75 54460.57 88888.00 2015-09-04 07:03:20.875 247 12424.60 109.67 54460.57 88888.00 2015-09-04 07:03:21.000 247 12424.60 109.67 54460.57 88888.00 2015-09-04 07:03:21.125 247 12424.70 109.67 54460.55 88888.00 2015-09-04 07:03:21.250 247 12424.77 109.62 54460.53 88888.00 2015-09-04 07:03:21.375 247 12424.77 109.58 54460.53 88888.00 2015-09-04 07:03:21.500 247 12424.67 109.55 54460.53 88888.00 2015-09-04 07:03:21.625 247 12424.65 109.50 54460.50 88888.00 2015-09-04 07:03:21.750 247 12424.67 109.45 54460.50 88888.00 2015-09-04 07:03:21.875 247 12424.77 109.42 54460.50 88888.00 2015-09-04 07:03:22.000 247 12424.80 109.38 54460.47 88888.00 2015-09-04 07:03:22.125 247 12424.77 109.33 54460.47 88888.00 2015-09-04 07:03:22.250 247 12424.80 109.28 54460.43 88888.00 2015-09-04 07:03:22.375 247 12424.88 109.25 54460.40 88888.00 2015-09-04 07:03:22.500 247 12424.88 109.22 54460.40 88888.00 2015-09-04 07:03:22.625 247 12424.95 109.15 54460.32 88888.00 2015-09-04 07:03:22.750 247 12425.00 109.10 54460.35 88888.00 2015-09-04 07:03:22.875 247 12424.98 109.10 54460.32 88888.00 2015-09-04 07:03:23.000 247 12425.00 109.10 54460.35 88888.00 2015-09-04 07:03:23.125 247 12425.08 109.05 54460.38 88888.00 2015-09-04 07:03:23.250 247 12425.10 108.95 54460.32 88888.00 2015-09-04 07:03:23.375 247 12425.08 108.90 54460.32 88888.00 2015-09-04 07:03:23.500 247 12425.10 108.90 54460.30 88888.00 2015-09-04 07:03:23.625 247 12425.20 108.90 54460.30 88888.00 2015-09-04 07:03:23.750 247 12425.23 108.88 54460.30 88888.00 2015-09-04 07:03:23.875 247 12425.25 108.85 54460.25 88888.00 2015-09-04 07:03:24.000 247 12425.20 108.85 54460.22 88888.00 2015-09-04 07:03:24.125 247 12425.20 108.85 54460.22 88888.00 2015-09-04 07:03:24.250 247 12425.17 108.83 54460.18 88888.00 2015-09-04 07:03:24.375 247 12425.23 108.80 54460.20 88888.00 2015-09-04 07:03:24.500 247 12425.25 108.80 54460.15 88888.00 2015-09-04 07:03:24.625 247 12425.23 108.80 54460.15 88888.00 2015-09-04 07:03:24.750 247 12425.27 108.83 54460.15 88888.00 2015-09-04 07:03:24.875 247 12425.33 108.83 54460.10 88888.00 2015-09-04 07:03:25.000 247 12425.42 108.80 54460.07 88888.00 2015-09-04 07:03:25.125 247 12425.45 108.80 54460.07 88888.00 2015-09-04 07:03:25.250 247 12425.48 108.80 54460.05 88888.00 2015-09-04 07:03:25.375 247 12425.50 108.83 54460.05 88888.00 2015-09-04 07:03:25.500 247 12425.50 108.83 54460.05 88888.00 2015-09-04 07:03:25.625 247 12425.55 108.80 54460.03 88888.00 2015-09-04 07:03:25.750 247 12425.58 108.80 54460.03 88888.00 2015-09-04 07:03:25.875 247 12425.62 108.83 54460.00 88888.00 2015-09-04 07:03:26.000 247 12425.65 108.83 54459.97 88888.00 2015-09-04 07:03:26.125 247 12425.70 108.83 54459.97 88888.00 2015-09-04 07:03:26.250 247 12425.80 108.90 54459.97 88888.00 2015-09-04 07:03:26.375 247 12425.80 108.88 54459.95 88888.00 2015-09-04 07:03:26.500 247 12425.83 108.88 54459.93 88888.00 2015-09-04 07:03:26.625 247 12425.90 108.92 54459.93 88888.00 2015-09-04 07:03:26.750 247 12425.95 108.92 54459.90 88888.00 2015-09-04 07:03:26.875 247 12426.05 108.95 54459.88 88888.00 2015-09-04 07:03:27.000 247 12426.10 108.97 54459.82 88888.00 2015-09-04 07:03:27.125 247 12426.12 108.97 54459.78 88888.00 2015-09-04 07:03:27.250 247 12426.15 109.03 54459.75 88888.00 2015-09-04 07:03:27.375 247 12426.20 109.05 54459.75 88888.00 2015-09-04 07:03:27.500 247 12426.20 109.05 54459.70 88888.00 2015-09-04 07:03:27.625 247 12426.20 109.05 54459.68 88888.00 2015-09-04 07:03:27.750 247 12426.23 109.08 54459.65 88888.00 2015-09-04 07:03:27.875 247 12426.30 109.12 54459.65 88888.00 2015-09-04 07:03:28.000 247 12426.33 109.15 54459.60 88888.00 2015-09-04 07:03:28.125 247 12426.33 109.17 54459.57 88888.00 2015-09-04 07:03:28.250 247 12426.35 109.20 54459.57 88888.00 2015-09-04 07:03:28.375 247 12426.40 109.22 54459.55 88888.00 2015-09-04 07:03:28.500 247 12426.42 109.25 54459.50 88888.00 2015-09-04 07:03:28.625 247 12426.55 109.30 54459.47 88888.00 2015-09-04 07:03:28.750 247 12426.62 109.38 54459.47 88888.00 2015-09-04 07:03:28.875 247 12426.65 109.40 54459.43 88888.00 2015-09-04 07:03:29.000 247 12426.70 109.47 54459.38 88888.00 2015-09-04 07:03:29.125 247 12426.75 109.50 54459.35 88888.00 2015-09-04 07:03:29.250 247 12426.73 109.53 54459.35 88888.00 2015-09-04 07:03:29.375 247 12426.73 109.58 54459.35 88888.00 2015-09-04 07:03:29.500 247 12426.75 109.62 54459.32 88888.00 2015-09-04 07:03:29.625 247 12426.77 109.67 54459.30 88888.00 2015-09-04 07:03:29.750 247 12426.80 109.70 54459.25 88888.00 2015-09-04 07:03:29.875 247 12426.83 109.72 54459.25 88888.00 2015-09-04 07:03:30.000 247 12426.92 109.78 54459.20 88888.00 2015-09-04 07:03:30.125 247 12427.00 109.85 54459.18 88888.00 2015-09-04 07:03:30.250 247 12427.00 109.92 54459.12 88888.00 2015-09-04 07:03:30.375 247 12427.05 109.97 54459.07 88888.00 2015-09-04 07:03:30.500 247 12427.08 110.03 54459.05 88888.00 2015-09-04 07:03:30.625 247 12427.08 110.08 54459.03 88888.00 2015-09-04 07:03:30.750 247 12427.08 110.15 54459.03 88888.00 2015-09-04 07:03:30.875 247 12427.17 110.17 54459.00 88888.00 2015-09-04 07:03:31.000 247 12427.25 110.25 54458.95 88888.00 2015-09-04 07:03:31.125 247 12427.30 110.30 54458.90 88888.00 2015-09-04 07:03:31.250 247 12427.30 110.38 54458.88 88888.00 2015-09-04 07:03:31.375 247 12427.33 110.40 54458.82 88888.00 2015-09-04 07:03:31.500 247 12427.35 110.45 54458.80 88888.00 2015-09-04 07:03:31.625 247 12427.42 110.53 54458.80 88888.00 2015-09-04 07:03:31.750 247 12427.50 110.58 54458.75 88888.00 2015-09-04 07:03:31.875 247 12427.55 110.67 54458.72 88888.00 2015-09-04 07:03:32.000 247 12427.60 110.72 54458.70 88888.00 2015-09-04 07:03:32.125 247 12427.62 110.75 54458.68 88888.00 2015-09-04 07:03:32.250 247 12427.58 110.78 54458.60 88888.00 2015-09-04 07:03:32.375 247 12427.58 110.83 54458.60 88888.00 2015-09-04 07:03:32.500 247 12427.62 110.92 54458.55 88888.00 2015-09-04 07:03:32.625 247 12427.70 111.03 54458.55 88888.00 2015-09-04 07:03:32.750 247 12427.73 111.05 54458.50 88888.00 2015-09-04 07:03:32.875 247 12427.77 111.10 54458.50 88888.00 2015-09-04 07:03:33.000 247 12427.90 111.22 54458.45 88888.00 2015-09-04 07:03:33.125 247 12427.92 111.28 54458.43 88888.00 2015-09-04 07:03:33.250 247 12427.90 111.30 54458.38 88888.00 2015-09-04 07:03:33.375 247 12427.92 111.35 54458.38 88888.00 2015-09-04 07:03:33.500 247 12427.98 111.42 54458.35 88888.00 2015-09-04 07:03:33.625 247 12428.05 111.55 54458.32 88888.00 2015-09-04 07:03:33.750 247 12428.12 111.60 54458.30 88888.00 2015-09-04 07:03:33.875 247 12428.12 111.65 54458.25 88888.00 2015-09-04 07:03:34.000 247 12428.12 111.72 54458.20 88888.00 2015-09-04 07:03:34.125 247 12428.17 111.85 54458.20 88888.00 2015-09-04 07:03:34.250 247 12428.23 111.90 54458.15 88888.00 2015-09-04 07:03:34.375 247 12428.27 112.00 54458.12 88888.00 2015-09-04 07:03:34.500 247 12428.30 112.05 54458.07 88888.00 2015-09-04 07:03:34.625 247 12428.33 112.12 54458.07 88888.00 2015-09-04 07:03:34.750 247 12428.35 112.22 54458.03 88888.00 2015-09-04 07:03:34.875 247 12428.38 112.28 54458.00 88888.00 2015-09-04 07:03:35.000 247 12428.42 112.38 54458.00 88888.00 2015-09-04 07:03:35.125 247 12428.48 112.47 54457.95 88888.00 2015-09-04 07:03:35.250 247 12428.52 112.55 54457.93 88888.00 2015-09-04 07:03:35.375 247 12428.62 112.60 54457.88 88888.00 2015-09-04 07:03:35.500 247 12428.73 112.65 54457.85 88888.00 2015-09-04 07:03:35.625 247 12428.75 112.72 54457.80 88888.00 2015-09-04 07:03:35.750 247 12428.73 112.80 54457.75 88888.00 2015-09-04 07:03:35.875 247 12428.75 112.83 54457.72 88888.00 2015-09-04 07:03:36.000 247 12428.85 112.88 54457.70 88888.00 2015-09-04 07:03:36.125 247 12428.92 112.95 54457.70 88888.00 2015-09-04 07:03:36.250 247 12429.00 113.03 54457.65 88888.00 2015-09-04 07:03:36.375 247 12429.02 113.10 54457.62 88888.00 2015-09-04 07:03:36.500 247 12429.05 113.15 54457.60 88888.00 2015-09-04 07:03:36.625 247 12429.08 113.20 54457.57 88888.00 2015-09-04 07:03:36.750 247 12429.08 113.25 54457.55 88888.00 2015-09-04 07:03:36.875 247 12429.10 113.33 54457.53 88888.00 2015-09-04 07:03:37.000 247 12429.20 113.40 54457.45 88888.00 2015-09-04 07:03:37.125 247 12429.23 113.42 54457.43 88888.00 2015-09-04 07:03:37.250 247 12429.23 113.45 54457.38 88888.00 2015-09-04 07:03:37.375 247 12429.27 113.50 54457.38 88888.00 2015-09-04 07:03:37.500 247 12429.35 113.55 54457.35 88888.00 2015-09-04 07:03:37.625 247 12429.42 113.60 54457.32 88888.00 2015-09-04 07:03:37.750 247 12429.42 113.65 54457.30 88888.00 2015-09-04 07:03:37.875 247 12429.45 113.67 54457.30 88888.00 2015-09-04 07:03:38.000 247 12429.48 113.70 54457.25 88888.00 2015-09-04 07:03:38.125 247 12429.48 113.78 54457.22 88888.00 2015-09-04 07:03:38.250 247 12429.50 113.83 54457.20 88888.00 2015-09-04 07:03:38.375 247 12429.50 113.88 54457.18 88888.00 2015-09-04 07:03:38.500 247 12429.55 113.92 54457.15 88888.00 2015-09-04 07:03:38.625 247 12429.67 113.95 54457.15 88888.00 2015-09-04 07:03:38.750 247 12429.70 113.97 54457.10 88888.00 2015-09-04 07:03:38.875 247 12429.65 114.03 54457.07 88888.00 2015-09-04 07:03:39.000 247 12429.65 114.05 54457.05 88888.00 2015-09-04 07:03:39.125 247 12429.65 114.10 54457.00 88888.00 2015-09-04 07:03:39.250 247 12429.65 114.15 54456.97 88888.00 2015-09-04 07:03:39.375 247 12429.58 114.20 54456.95 88888.00 2015-09-04 07:03:39.500 247 12429.60 114.25 54456.93 88888.00 2015-09-04 07:03:39.625 247 12429.62 114.28 54456.93 88888.00 2015-09-04 07:03:39.750 247 12429.62 114.33 54456.90 88888.00 2015-09-04 07:03:39.875 247 12429.60 114.33 54456.88 88888.00 2015-09-04 07:03:40.000 247 12429.65 114.33 54456.82 88888.00 2015-09-04 07:03:40.125 247 12429.67 114.38 54456.80 88888.00 2015-09-04 07:03:40.250 247 12429.70 114.38 54456.78 88888.00 2015-09-04 07:03:40.375 247 12429.77 114.40 54456.75 88888.00 2015-09-04 07:03:40.500 247 12429.80 114.45 54456.72 88888.00 2015-09-04 07:03:40.625 247 12429.83 114.47 54456.72 88888.00 2015-09-04 07:03:40.750 247 12429.88 114.50 54456.68 88888.00 2015-09-04 07:03:40.875 247 12429.92 114.53 54456.65 88888.00 2015-09-04 07:03:41.000 247 12429.95 114.55 54456.60 88888.00 2015-09-04 07:03:41.125 247 12429.95 114.58 54456.57 88888.00 2015-09-04 07:03:41.250 247 12429.95 114.62 54456.57 88888.00 2015-09-04 07:03:41.375 247 12430.02 114.65 54456.53 88888.00 2015-09-04 07:03:41.500 247 12430.10 114.70 54456.47 88888.00 2015-09-04 07:03:41.625 247 12430.20 114.75 54456.47 88888.00 2015-09-04 07:03:41.750 247 12430.23 114.80 54456.43 88888.00 2015-09-04 07:03:41.875 247 12430.17 114.83 54456.38 88888.00 2015-09-04 07:03:42.000 247 12430.25 114.88 54456.35 88888.00 2015-09-04 07:03:42.125 247 12430.30 114.92 54456.35 88888.00 2015-09-04 07:03:42.250 247 12430.30 115.00 54456.32 88888.00 2015-09-04 07:03:42.375 247 12430.35 115.05 54456.28 88888.00 2015-09-04 07:03:42.500 247 12430.38 115.12 54456.25 88888.00 2015-09-04 07:03:42.625 247 12430.45 115.17 54456.20 88888.00 2015-09-04 07:03:42.750 247 12430.52 115.22 54456.18 88888.00 2015-09-04 07:03:42.875 247 12430.55 115.25 54456.15 88888.00 2015-09-04 07:03:43.000 247 12430.52 115.33 54456.15 88888.00 2015-09-04 07:03:43.125 247 12430.50 115.40 54456.12 88888.00 2015-09-04 07:03:43.250 247 12430.52 115.47 54456.10 88888.00 2015-09-04 07:03:43.375 247 12430.60 115.55 54456.07 88888.00 2015-09-04 07:03:43.500 247 12430.62 115.65 54456.03 88888.00 2015-09-04 07:03:43.625 247 12430.60 115.70 54455.97 88888.00 2015-09-04 07:03:43.750 247 12430.58 115.78 54455.95 88888.00 2015-09-04 07:03:43.875 247 12430.58 115.85 54455.93 88888.00 2015-09-04 07:03:44.000 247 12430.58 115.92 54455.88 88888.00 2015-09-04 07:03:44.125 247 12430.62 116.03 54455.88 88888.00 2015-09-04 07:03:44.250 247 12430.62 116.10 54455.85 88888.00 2015-09-04 07:03:44.375 247 12430.65 116.15 54455.80 88888.00 2015-09-04 07:03:44.500 247 12430.65 116.25 54455.78 88888.00 2015-09-04 07:03:44.625 247 12430.58 116.35 54455.75 88888.00 2015-09-04 07:03:44.750 247 12430.58 116.42 54455.70 88888.00 2015-09-04 07:03:44.875 247 12430.60 116.50 54455.68 88888.00 2015-09-04 07:03:45.000 247 12430.67 116.58 54455.60 88888.00 2015-09-04 07:03:45.125 247 12430.67 116.65 54455.60 88888.00 2015-09-04 07:03:45.250 247 12430.58 116.75 54455.55 88888.00 2015-09-04 07:03:45.375 247 12430.58 116.80 54455.53 88888.00 2015-09-04 07:03:45.500 247 12430.62 116.88 54455.47 88888.00 2015-09-04 07:03:45.625 247 12430.65 116.95 54455.45 88888.00 2015-09-04 07:03:45.750 247 12430.67 117.03 54455.40 88888.00 2015-09-04 07:03:45.875 247 12430.65 117.05 54455.32 88888.00 2015-09-04 07:03:46.000 247 12430.62 117.15 54455.30 88888.00 2015-09-04 07:03:46.125 247 12430.62 117.22 54455.30 88888.00 2015-09-04 07:03:46.250 247 12430.65 117.30 54455.25 88888.00 2015-09-04 07:03:46.375 247 12430.70 117.40 54455.20 88888.00 2015-09-04 07:03:46.500 247 12430.80 117.53 54455.18 88888.00 2015-09-04 07:03:46.625 247 12430.80 117.55 54455.15 88888.00 2015-09-04 07:03:46.750 247 12430.75 117.60 54455.12 88888.00 2015-09-04 07:03:46.875 247 12430.77 117.67 54455.10 88888.00 2015-09-04 07:03:47.000 247 12430.80 117.72 54455.05 88888.00 2015-09-04 07:03:47.125 247 12430.77 117.83 54455.03 88888.00 2015-09-04 07:03:47.250 247 12430.83 117.90 54454.97 88888.00 2015-09-04 07:03:47.375 247 12430.85 117.92 54454.93 88888.00 2015-09-04 07:03:47.500 247 12430.90 118.03 54454.90 88888.00 2015-09-04 07:03:47.625 247 12430.95 118.12 54454.88 88888.00 2015-09-04 07:03:47.750 247 12431.05 118.22 54454.88 88888.00 2015-09-04 07:03:47.875 247 12431.08 118.28 54454.82 88888.00 2015-09-04 07:03:48.000 247 12431.05 118.33 54454.75 88888.00 2015-09-04 07:03:48.125 247 12431.00 118.38 54454.70 88888.00 2015-09-04 07:03:48.250 247 12431.00 118.47 54454.68 88888.00 2015-09-04 07:03:48.375 247 12431.10 118.55 54454.65 88888.00 2015-09-04 07:03:48.500 247 12431.15 118.60 54454.57 88888.00 2015-09-04 07:03:48.625 247 12431.15 118.67 54454.55 88888.00 2015-09-04 07:03:48.750 247 12431.20 118.80 54454.53 88888.00 2015-09-04 07:03:48.875 247 12431.23 118.85 54454.50 88888.00 2015-09-04 07:03:49.000 247 12431.23 118.85 54454.45 88888.00 2015-09-04 07:03:49.125 247 12431.25 118.88 54454.40 88888.00 2015-09-04 07:03:49.250 247 12431.27 118.95 54454.38 88888.00 2015-09-04 07:03:49.375 247 12431.33 119.00 54454.35 88888.00 2015-09-04 07:03:49.500 247 12431.40 119.05 54454.32 88888.00 2015-09-04 07:03:49.625 247 12431.42 119.08 54454.28 88888.00 2015-09-04 07:03:49.750 247 12431.55 119.10 54454.22 88888.00 2015-09-04 07:03:49.875 247 12431.55 119.15 54454.20 88888.00 2015-09-04 07:03:50.000 247 12431.52 119.17 54454.15 88888.00 2015-09-04 07:03:50.125 247 12431.50 119.20 54454.12 88888.00 2015-09-04 07:03:50.250 247 12431.55 119.22 54454.07 88888.00 2015-09-04 07:03:50.375 247 12431.58 119.25 54454.03 88888.00 2015-09-04 07:03:50.500 247 12431.60 119.28 54453.95 88888.00 2015-09-04 07:03:50.625 247 12431.60 119.28 54453.93 88888.00 2015-09-04 07:03:50.750 247 12431.58 119.33 54453.90 88888.00 2015-09-04 07:03:50.875 247 12431.62 119.35 54453.85 88888.00 2015-09-04 07:03:51.000 247 12431.67 119.42 54453.80 88888.00 2015-09-04 07:03:51.125 247 12431.67 119.40 54453.75 88888.00 2015-09-04 07:03:51.250 247 12431.73 119.45 54453.72 88888.00 2015-09-04 07:03:51.375 247 12431.80 119.47 54453.70 88888.00 2015-09-04 07:03:51.500 247 12431.85 119.47 54453.65 88888.00 2015-09-04 07:03:51.625 247 12431.88 119.47 54453.62 88888.00 2015-09-04 07:03:51.750 247 12431.90 119.42 54453.55 88888.00 2015-09-04 07:03:51.875 247 12431.92 119.47 54453.53 88888.00 2015-09-04 07:03:52.000 247 12431.92 119.50 54453.45 88888.00 2015-09-04 07:03:52.125 247 12431.90 119.53 54453.45 88888.00 2015-09-04 07:03:52.250 247 12431.77 119.55 54453.43 88888.00 2015-09-04 07:03:52.375 247 12431.77 119.58 54453.40 88888.00 2015-09-04 07:03:52.500 247 12431.88 119.62 54453.35 88888.00 2015-09-04 07:03:52.625 247 12431.92 119.67 54453.30 88888.00 2015-09-04 07:03:52.750 247 12431.90 119.70 54453.28 88888.00 2015-09-04 07:03:52.875 247 12431.85 119.75 54453.22 88888.00 2015-09-04 07:03:53.000 247 12431.88 119.78 54453.20 88888.00 2015-09-04 07:03:53.125 247 12431.92 119.78 54453.15 88888.00 2015-09-04 07:03:53.250 247 12431.95 119.85 54453.10 88888.00 2015-09-04 07:03:53.375 247 12431.98 119.88 54453.07 88888.00 2015-09-04 07:03:53.500 247 12431.98 119.95 54453.03 88888.00 2015-09-04 07:03:53.625 247 12431.98 119.95 54452.97 88888.00 2015-09-04 07:03:53.750 247 12432.00 120.00 54452.95 88888.00 2015-09-04 07:03:53.875 247 12432.02 120.05 54452.93 88888.00 2015-09-04 07:03:54.000 247 12432.05 120.08 54452.85 88888.00 2015-09-04 07:03:54.125 247 12432.05 120.12 54452.82 88888.00 2015-09-04 07:03:54.250 247 12432.02 120.17 54452.78 88888.00 2015-09-04 07:03:54.375 247 12432.02 120.25 54452.72 88888.00 2015-09-04 07:03:54.500 247 12432.02 120.28 54452.68 88888.00 2015-09-04 07:03:54.625 247 12432.15 120.33 54452.68 88888.00 2015-09-04 07:03:54.750 247 12432.20 120.38 54452.62 88888.00 2015-09-04 07:03:54.875 247 12432.15 120.42 54452.55 88888.00 2015-09-04 07:03:55.000 247 12432.08 120.45 54452.53 88888.00 2015-09-04 07:03:55.125 247 12432.05 120.50 54452.47 88888.00 2015-09-04 07:03:55.250 247 12432.02 120.58 54452.45 88888.00 2015-09-04 07:03:55.375 247 12432.02 120.58 54452.38 88888.00 2015-09-04 07:03:55.500 247 12432.08 120.62 54452.35 88888.00 2015-09-04 07:03:55.625 247 12432.02 120.65 54452.30 88888.00 2015-09-04 07:03:55.750 247 12432.00 120.72 54452.32 88888.00 2015-09-04 07:03:55.875 247 12431.95 120.75 54452.25 88888.00 2015-09-04 07:03:56.000 247 12431.98 120.80 54452.20 88888.00 2015-09-04 07:03:56.125 247 12431.95 120.80 54452.18 88888.00 2015-09-04 07:03:56.250 247 12431.90 120.88 54452.15 88888.00 2015-09-04 07:03:56.375 247 12431.88 120.90 54452.10 88888.00 2015-09-04 07:03:56.500 247 12431.90 120.95 54452.07 88888.00 2015-09-04 07:03:56.625 247 12431.90 121.03 54452.00 88888.00 2015-09-04 07:03:56.750 247 12431.83 121.03 54451.97 88888.00 2015-09-04 07:03:56.875 247 12431.75 121.05 54451.95 88888.00 2015-09-04 07:03:57.000 247 12431.75 121.10 54451.88 88888.00 2015-09-04 07:03:57.125 247 12431.80 121.12 54451.82 88888.00 2015-09-04 07:03:57.250 247 12431.77 121.22 54451.75 88888.00 2015-09-04 07:03:57.375 247 12431.73 121.28 54451.75 88888.00 2015-09-04 07:03:57.500 247 12431.67 121.33 54451.70 88888.00 2015-09-04 07:03:57.625 247 12431.75 121.35 54451.65 88888.00 2015-09-04 07:03:57.750 247 12431.75 121.40 54451.62 88888.00 2015-09-04 07:03:57.875 247 12431.73 121.42 54451.57 88888.00 2015-09-04 07:03:58.000 247 12431.62 121.45 54451.53 88888.00 2015-09-04 07:03:58.125 247 12431.55 121.50 54451.47 88888.00 2015-09-04 07:03:58.250 247 12431.48 121.50 54451.43 88888.00 2015-09-04 07:03:58.375 247 12431.50 121.55 54451.43 88888.00 2015-09-04 07:03:58.500 247 12431.48 121.58 54451.35 88888.00 2015-09-04 07:03:58.625 247 12431.52 121.60 54451.32 88888.00 2015-09-04 07:03:58.750 247 12431.52 121.62 54451.28 88888.00 2015-09-04 07:03:58.875 247 12431.50 121.67 54451.25 88888.00 2015-09-04 07:03:59.000 247 12431.42 121.65 54451.20 88888.00 2015-09-04 07:03:59.125 247 12431.35 121.65 54451.15 88888.00 2015-09-04 07:03:59.250 247 12431.33 121.70 54451.07 88888.00 2015-09-04 07:03:59.375 247 12431.35 121.70 54451.05 88888.00 2015-09-04 07:03:59.500 247 12431.33 121.72 54451.00 88888.00 2015-09-04 07:03:59.625 247 12431.33 121.78 54450.95 88888.00 2015-09-04 07:03:59.750 247 12431.33 121.80 54450.93 88888.00 2015-09-04 07:03:59.875 247 12431.27 121.85 54450.85 88888.00 2015-09-04 07:04:00.000 247 12431.20 121.88 54450.82 88888.00 2015-09-04 07:04:00.125 247 12431.12 121.92 54450.78 88888.00 2015-09-04 07:04:00.250 247 12431.08 121.97 54450.75 88888.00 2015-09-04 07:04:00.375 247 12431.15 122.00 54450.72 88888.00 2015-09-04 07:04:00.500 247 12431.17 122.00 54450.68 88888.00 2015-09-04 07:04:00.625 247 12431.12 122.03 54450.60 88888.00 2015-09-04 07:04:00.750 247 12431.05 122.08 54450.55 88888.00 2015-09-04 07:04:00.875 247 12431.00 122.12 54450.53 88888.00 2015-09-04 07:04:01.000 247 12430.92 122.15 54450.50 88888.00 2015-09-04 07:04:01.125 247 12430.85 122.15 54450.47 88888.00 2015-09-04 07:04:01.250 247 12430.77 122.15 54450.43 88888.00 2015-09-04 07:04:01.375 247 12430.75 122.17 54450.38 88888.00 2015-09-04 07:04:01.500 247 12430.77 122.22 54450.35 88888.00 2015-09-04 07:04:01.625 247 12430.70 122.28 54450.32 88888.00 2015-09-04 07:04:01.750 247 12430.60 122.28 54450.28 88888.00 2015-09-04 07:04:01.875 247 12430.50 122.28 54450.22 88888.00 2015-09-04 07:04:02.000 247 12430.42 122.33 54450.18 88888.00 2015-09-04 07:04:02.125 247 12430.38 122.38 54450.15 88888.00 2015-09-04 07:04:02.250 247 12430.35 122.38 54450.12 88888.00 2015-09-04 07:04:02.375 247 12430.33 122.40 54450.07 88888.00 2015-09-04 07:04:02.500 247 12430.23 122.40 54450.05 88888.00 2015-09-04 07:04:02.625 247 12430.20 122.40 54450.00 88888.00 2015-09-04 07:04:02.750 247 12430.17 122.40 54449.97 88888.00 2015-09-04 07:04:02.875 247 12430.12 122.42 54449.93 88888.00 2015-09-04 07:04:03.000 247 12430.08 122.42 54449.88 88888.00 2015-09-04 07:04:03.125 247 12430.08 122.42 54449.85 88888.00 2015-09-04 07:04:03.250 247 12430.05 122.40 54449.80 88888.00 2015-09-04 07:04:03.375 247 12429.98 122.42 54449.78 88888.00 2015-09-04 07:04:03.500 247 12429.92 122.42 54449.70 88888.00 2015-09-04 07:04:03.625 247 12429.83 122.40 54449.65 88888.00 2015-09-04 07:04:03.750 247 12429.77 122.40 54449.60 88888.00 2015-09-04 07:04:03.875 247 12429.70 122.42 54449.60 88888.00 2015-09-04 07:04:04.000 247 12429.65 122.42 54449.55 88888.00 2015-09-04 07:04:04.125 247 12429.62 122.40 54449.55 88888.00 2015-09-04 07:04:04.250 247 12429.65 122.38 54449.50 88888.00 2015-09-04 07:04:04.375 247 12429.65 122.35 54449.45 88888.00 2015-09-04 07:04:04.500 247 12429.60 122.35 54449.40 88888.00 2015-09-04 07:04:04.625 247 12429.55 122.35 54449.38 88888.00 2015-09-04 07:04:04.750 247 12429.52 122.35 54449.38 88888.00 2015-09-04 07:04:04.875 247 12429.45 122.35 54449.32 88888.00 2015-09-04 07:04:05.000 247 12429.35 122.33 54449.28 88888.00 2015-09-04 07:04:05.125 247 12429.30 122.30 54449.22 88888.00 2015-09-04 07:04:05.250 247 12429.25 122.30 54449.20 88888.00 2015-09-04 07:04:05.375 247 12429.25 122.30 54449.18 88888.00 2015-09-04 07:04:05.500 247 12429.23 122.28 54449.15 88888.00 2015-09-04 07:04:05.625 247 12429.17 122.25 54449.12 88888.00 2015-09-04 07:04:05.750 247 12429.12 122.22 54449.10 88888.00 2015-09-04 07:04:05.875 247 12429.05 122.25 54449.10 88888.00 2015-09-04 07:04:06.000 247 12428.95 122.25 54449.03 88888.00 2015-09-04 07:04:06.125 247 12428.90 122.22 54449.00 88888.00 2015-09-04 07:04:06.250 247 12428.85 122.20 54448.95 88888.00 2015-09-04 07:04:06.375 247 12428.83 122.22 54448.93 88888.00 2015-09-04 07:04:06.500 247 12428.75 122.25 54448.90 88888.00 2015-09-04 07:04:06.625 247 12428.70 122.22 54448.88 88888.00 2015-09-04 07:04:06.750 247 12428.62 122.20 54448.85 88888.00 2015-09-04 07:04:06.875 247 12428.55 122.20 54448.80 88888.00 2015-09-04 07:04:07.000 247 12428.42 122.20 54448.75 88888.00 2015-09-04 07:04:07.125 247 12428.40 122.20 54448.72 88888.00 2015-09-04 07:04:07.250 247 12428.27 122.17 54448.70 88888.00 2015-09-04 07:04:07.375 247 12428.23 122.17 54448.70 88888.00 2015-09-04 07:04:07.500 247 12428.17 122.15 54448.68 88888.00 2015-09-04 07:04:07.625 247 12428.20 122.12 54448.62 88888.00 2015-09-04 07:04:07.750 247 12428.15 122.15 54448.57 88888.00 2015-09-04 07:04:07.875 247 12428.15 122.17 54448.57 88888.00 2015-09-04 07:04:08.000 247 12428.08 122.12 54448.53 88888.00 2015-09-04 07:04:08.125 247 12428.00 122.10 54448.47 88888.00 2015-09-04 07:04:08.250 247 12427.98 122.10 54448.45 88888.00 2015-09-04 07:04:08.375 247 12427.90 122.10 54448.43 88888.00 2015-09-04 07:04:08.500 247 12427.75 122.08 54448.40 88888.00 2015-09-04 07:04:08.625 247 12427.65 122.05 54448.38 88888.00 2015-09-04 07:04:08.750 247 12427.62 122.03 54448.35 88888.00 2015-09-04 07:04:08.875 247 12427.58 122.00 54448.32 88888.00 2015-09-04 07:04:09.000 247 12427.48 121.97 54448.28 88888.00 2015-09-04 07:04:09.125 247 12427.35 121.97 54448.28 88888.00 2015-09-04 07:04:09.250 247 12427.27 121.92 54448.22 88888.00 2015-09-04 07:04:09.375 247 12427.25 121.90 54448.20 88888.00 2015-09-04 07:04:09.500 247 12427.25 121.88 54448.18 88888.00 2015-09-04 07:04:09.625 247 12427.25 121.90 54448.15 88888.00 2015-09-04 07:04:09.750 247 12427.20 121.85 54448.10 88888.00 2015-09-04 07:04:09.875 247 12427.12 121.80 54448.07 88888.00 2015-09-04 07:04:10.000 247 12427.10 121.78 54448.05 88888.00 2015-09-04 07:04:10.125 247 12427.02 121.78 54448.05 88888.00 2015-09-04 07:04:10.250 247 12426.83 121.72 54448.03 88888.00 2015-09-04 07:04:10.375 247 12426.80 121.72 54448.00 88888.00 2015-09-04 07:04:10.500 247 12426.77 121.70 54447.95 88888.00 2015-09-04 07:04:10.625 247 12426.62 121.67 54447.93 88888.00 2015-09-04 07:04:10.750 247 12426.60 121.62 54447.90 88888.00 2015-09-04 07:04:10.875 247 12426.60 121.60 54447.88 88888.00 2015-09-04 07:04:11.000 247 12426.60 121.60 54447.85 88888.00 2015-09-04 07:04:11.125 247 12426.50 121.58 54447.85 88888.00 2015-09-04 07:04:11.250 247 12426.38 121.55 54447.80 88888.00 2015-09-04 07:04:11.375 247 12426.35 121.50 54447.80 88888.00 2015-09-04 07:04:11.500 247 12426.27 121.50 54447.75 88888.00 2015-09-04 07:04:11.625 247 12426.23 121.47 54447.72 88888.00 2015-09-04 07:04:11.750 247 12426.12 121.42 54447.70 88888.00 2015-09-04 07:04:11.875 247 12426.00 121.38 54447.70 88888.00 2015-09-04 07:04:12.000 247 12425.90 121.38 54447.65 88888.00 2015-09-04 07:04:12.125 247 12425.83 121.38 54447.65 88888.00 2015-09-04 07:04:12.250 247 12425.77 121.30 54447.60 88888.00 2015-09-04 07:04:12.375 247 12425.65 121.28 54447.57 88888.00 2015-09-04 07:04:12.500 247 12425.52 121.22 54447.55 88888.00 2015-09-04 07:04:12.625 247 12425.48 121.17 54447.53 88888.00 2015-09-04 07:04:12.750 247 12425.40 121.20 54447.53 88888.00 2015-09-04 07:04:12.875 247 12425.33 121.20 54447.53 88888.00 2015-09-04 07:04:13.000 247 12425.20 121.15 54447.47 88888.00 2015-09-04 07:04:13.125 247 12425.05 121.12 54447.45 88888.00 2015-09-04 07:04:13.250 247 12424.92 121.12 54447.43 88888.00 2015-09-04 07:04:13.375 247 12424.85 121.12 54447.43 88888.00 2015-09-04 07:04:13.500 247 12424.77 121.12 54447.38 88888.00 2015-09-04 07:04:13.625 247 12424.67 121.10 54447.38 88888.00 2015-09-04 07:04:13.750 247 12424.58 121.03 54447.32 88888.00 2015-09-04 07:04:13.875 247 12424.48 121.03 54447.32 88888.00 2015-09-04 07:04:14.000 247 12424.50 121.08 54447.32 88888.00 2015-09-04 07:04:14.125 247 12424.45 121.08 54447.30 88888.00 2015-09-04 07:04:14.250 247 12424.33 121.03 54447.30 88888.00 2015-09-04 07:04:14.375 247 12424.20 121.03 54447.28 88888.00 2015-09-04 07:04:14.500 247 12424.08 120.97 54447.28 88888.00 2015-09-04 07:04:14.625 247 12424.00 121.00 54447.25 88888.00 2015-09-04 07:04:14.750 247 12423.85 120.97 54447.22 88888.00 2015-09-04 07:04:14.875 247 12423.70 121.00 54447.20 88888.00 2015-09-04 07:04:15.000 247 12423.65 120.97 54447.15 88888.00 2015-09-04 07:04:15.125 247 12423.62 120.97 54447.15 88888.00 2015-09-04 07:04:15.250 247 12423.50 120.95 54447.15 88888.00 2015-09-04 07:04:15.375 247 12423.38 120.92 54447.12 88888.00 2015-09-04 07:04:15.500 247 12423.27 120.90 54447.10 88888.00 2015-09-04 07:04:15.625 247 12423.20 120.90 54447.07 88888.00 2015-09-04 07:04:15.750 247 12423.10 120.92 54447.10 88888.00 2015-09-04 07:04:15.875 247 12422.98 120.88 54447.07 88888.00 2015-09-04 07:04:16.000 247 12422.83 120.83 54447.05 88888.00 2015-09-04 07:04:16.125 247 12422.75 120.80 54447.05 88888.00 2015-09-04 07:04:16.250 247 12422.70 120.80 54447.05 88888.00 2015-09-04 07:04:16.375 247 12422.65 120.80 54447.00 88888.00 2015-09-04 07:04:16.500 247 12422.60 120.78 54446.95 88888.00 2015-09-04 07:04:16.625 247 12422.52 120.75 54446.95 88888.00 2015-09-04 07:04:16.750 247 12422.42 120.75 54446.93 88888.00 2015-09-04 07:04:16.875 247 12422.33 120.72 54446.90 88888.00 2015-09-04 07:04:17.000 247 12422.25 120.70 54446.88 88888.00 2015-09-04 07:04:17.125 247 12422.15 120.67 54446.88 88888.00 2015-09-04 07:04:17.250 247 12422.05 120.67 54446.85 88888.00 2015-09-04 07:04:17.375 247 12421.98 120.60 54446.80 88888.00 2015-09-04 07:04:17.500 247 12422.00 120.60 54446.78 88888.00 2015-09-04 07:04:17.625 247 12421.92 120.60 54446.78 88888.00 2015-09-04 07:04:17.750 247 12421.83 120.55 54446.75 88888.00 2015-09-04 07:04:17.875 247 12421.77 120.55 54446.75 88888.00 2015-09-04 07:04:18.000 247 12421.73 120.53 54446.70 88888.00 2015-09-04 07:04:18.125 247 12421.58 120.47 54446.68 88888.00 2015-09-04 07:04:18.250 247 12421.45 120.45 54446.65 88888.00 2015-09-04 07:04:18.375 247 12421.45 120.42 54446.62 88888.00 2015-09-04 07:04:18.500 247 12421.40 120.47 54446.60 88888.00 2015-09-04 07:04:18.625 247 12421.27 120.45 54446.57 88888.00 2015-09-04 07:04:18.750 247 12421.15 120.45 54446.53 88888.00 2015-09-04 07:04:18.875 247 12421.05 120.40 54446.50 88888.00 2015-09-04 07:04:19.000 247 12421.00 120.38 54446.47 88888.00 2015-09-04 07:04:19.125 247 12421.05 120.38 54446.45 88888.00 2015-09-04 07:04:19.250 247 12421.00 120.35 54446.40 88888.00 2015-09-04 07:04:19.375 247 12420.98 120.35 54446.40 88888.00 2015-09-04 07:04:19.500 247 12420.98 120.38 54446.38 88888.00 2015-09-04 07:04:19.625 247 12421.00 120.35 54446.38 88888.00 2015-09-04 07:04:19.750 247 12420.92 120.28 54446.38 88888.00 2015-09-04 07:04:19.875 247 12420.90 120.25 54446.35 88888.00 2015-09-04 07:04:20.000 247 12420.90 120.22 54446.30 88888.00 2015-09-04 07:04:20.125 247 12420.83 120.22 54446.30 88888.00 2015-09-04 07:04:20.250 247 12420.73 120.20 54446.28 88888.00 2015-09-04 07:04:20.375 247 12420.70 120.15 54446.22 88888.00 2015-09-04 07:04:20.500 247 12420.62 120.12 54446.25 88888.00 2015-09-04 07:04:20.625 247 12420.52 120.12 54446.20 88888.00 2015-09-04 07:04:20.750 247 12420.48 120.10 54446.20 88888.00 2015-09-04 07:04:20.875 247 12420.45 120.10 54446.18 88888.00 2015-09-04 07:04:21.000 247 12420.42 120.08 54446.15 88888.00 2015-09-04 07:04:21.125 247 12420.35 120.05 54446.12 88888.00 2015-09-04 07:04:21.250 247 12420.27 120.03 54446.07 88888.00 2015-09-04 07:04:21.375 247 12420.23 119.95 54446.05 88888.00 2015-09-04 07:04:21.500 247 12420.12 119.90 54446.03 88888.00 2015-09-04 07:04:21.625 247 12420.05 119.83 54446.00 88888.00 2015-09-04 07:04:21.750 247 12419.95 119.78 54445.97 88888.00 2015-09-04 07:04:21.875 247 12419.90 119.70 54445.97 88888.00 2015-09-04 07:04:22.000 247 12419.88 119.65 54445.95 88888.00 2015-09-04 07:04:22.125 247 12419.83 119.58 54445.95 88888.00 2015-09-04 07:04:22.250 247 12419.80 119.50 54445.90 88888.00 2015-09-04 07:04:22.375 247 12419.75 119.45 54445.90 88888.00 2015-09-04 07:04:22.500 247 12419.65 119.40 54445.88 88888.00 2015-09-04 07:04:22.625 247 12419.55 119.33 54445.85 88888.00 2015-09-04 07:04:22.750 247 12419.42 119.25 54445.82 88888.00 2015-09-04 07:04:22.875 247 12419.35 119.22 54445.82 88888.00 2015-09-04 07:04:23.000 247 12419.38 119.17 54445.78 88888.00 2015-09-04 07:04:23.125 247 12419.40 119.12 54445.75 88888.00 2015-09-04 07:04:23.250 247 12419.27 119.03 54445.72 88888.00 2015-09-04 07:04:23.375 247 12419.12 118.92 54445.72 88888.00 2015-09-04 07:04:23.500 247 12419.00 118.90 54445.68 88888.00 2015-09-04 07:04:23.625 247 12418.98 118.85 54445.65 88888.00 2015-09-04 07:04:23.750 247 12419.05 118.78 54445.62 88888.00 2015-09-04 07:04:23.875 247 12419.08 118.75 54445.62 88888.00 2015-09-04 07:04:24.000 247 12419.02 118.72 54445.62 88888.00 2015-09-04 07:04:24.125 247 12418.92 118.67 54445.60 88888.00 2015-09-04 07:04:24.250 247 12418.90 118.62 54445.57 88888.00 2015-09-04 07:04:24.375 247 12418.88 118.58 54445.55 88888.00 2015-09-04 07:04:24.500 247 12418.83 118.55 54445.53 88888.00 2015-09-04 07:04:24.625 247 12418.77 118.53 54445.50 88888.00 2015-09-04 07:04:24.750 247 12418.73 118.50 54445.47 88888.00 2015-09-04 07:04:24.875 247 12418.77 118.45 54445.45 88888.00 2015-09-04 07:04:25.000 247 12418.80 118.42 54445.43 88888.00 2015-09-04 07:04:25.125 247 12418.70 118.42 54445.40 88888.00 2015-09-04 07:04:25.250 247 12418.60 118.38 54445.38 88888.00 2015-09-04 07:04:25.375 247 12418.62 118.35 54445.35 88888.00 2015-09-04 07:04:25.500 247 12418.62 118.30 54445.32 88888.00 2015-09-04 07:04:25.625 247 12418.52 118.28 54445.28 88888.00 2015-09-04 07:04:25.750 247 12418.42 118.25 54445.28 88888.00 2015-09-04 07:04:25.875 247 12418.42 118.20 54445.25 88888.00 2015-09-04 07:04:26.000 247 12418.42 118.15 54445.20 88888.00 2015-09-04 07:04:26.125 247 12418.40 118.10 54445.15 88888.00 2015-09-04 07:04:26.250 247 12418.38 118.05 54445.12 88888.00 2015-09-04 07:04:26.375 247 12418.42 118.05 54445.07 88888.00 2015-09-04 07:04:26.500 247 12418.48 118.00 54445.07 88888.00 2015-09-04 07:04:26.625 247 12418.48 117.95 54445.03 88888.00 2015-09-04 07:04:26.750 247 12418.38 117.90 54445.03 88888.00 2015-09-04 07:04:26.875 247 12418.33 117.88 54445.00 88888.00 2015-09-04 07:04:27.000 247 12418.30 117.83 54444.95 88888.00 2015-09-04 07:04:27.125 247 12418.25 117.80 54444.95 88888.00 2015-09-04 07:04:27.250 247 12418.12 117.72 54444.93 88888.00 2015-09-04 07:04:27.375 247 12418.10 117.70 54444.90 88888.00 2015-09-04 07:04:27.500 247 12418.08 117.70 54444.88 88888.00 2015-09-04 07:04:27.625 247 12418.02 117.67 54444.88 88888.00 2015-09-04 07:04:27.750 247 12418.05 117.60 54444.82 88888.00 2015-09-04 07:04:27.875 247 12418.10 117.58 54444.82 88888.00 2015-09-04 07:04:28.000 247 12418.05 117.58 54444.82 88888.00 2015-09-04 07:04:28.125 247 12418.02 117.55 54444.80 88888.00 2015-09-04 07:04:28.250 247 12418.00 117.50 54444.78 88888.00 2015-09-04 07:04:28.375 247 12417.98 117.47 54444.78 88888.00 2015-09-04 07:04:28.500 247 12418.00 117.47 54444.72 88888.00 2015-09-04 07:04:28.625 247 12418.05 117.45 54444.65 88888.00 2015-09-04 07:04:28.750 247 12418.00 117.40 54444.65 88888.00 2015-09-04 07:04:28.875 247 12417.88 117.38 54444.65 88888.00 2015-09-04 07:04:29.000 247 12417.80 117.35 54444.60 88888.00 2015-09-04 07:04:29.125 247 12417.80 117.33 54444.57 88888.00 2015-09-04 07:04:29.250 247 12417.85 117.33 54444.57 88888.00 2015-09-04 07:04:29.375 247 12417.80 117.33 54444.55 88888.00 2015-09-04 07:04:29.500 247 12417.83 117.33 54444.53 88888.00 2015-09-04 07:04:29.625 247 12417.80 117.33 54444.50 88888.00 2015-09-04 07:04:29.750 247 12417.77 117.30 54444.45 88888.00 2015-09-04 07:04:29.875 247 12417.73 117.30 54444.45 88888.00 2015-09-04 07:04:30.000 247 12417.67 117.33 54444.40 88888.00 2015-09-04 07:04:30.125 247 12417.62 117.33 54444.35 88888.00 2015-09-04 07:04:30.250 247 12417.65 117.35 54444.35 88888.00 2015-09-04 07:04:30.375 247 12417.73 117.38 54444.30 88888.00 2015-09-04 07:04:30.500 247 12417.73 117.40 54444.30 88888.00 2015-09-04 07:04:30.625 247 12417.70 117.38 54444.28 88888.00 2015-09-04 07:04:30.750 247 12417.70 117.35 54444.22 88888.00 2015-09-04 07:04:30.875 247 12417.67 117.35 54444.20 88888.00 2015-09-04 07:04:31.000 247 12417.70 117.38 54444.18 88888.00 2015-09-04 07:04:31.125 247 12417.75 117.42 54444.18 88888.00 2015-09-04 07:04:31.250 247 12417.73 117.47 54444.15 88888.00 2015-09-04 07:04:31.375 247 12417.70 117.50 54444.15 88888.00 2015-09-04 07:04:31.500 247 12417.65 117.55 54444.12 88888.00 2015-09-04 07:04:31.625 247 12417.60 117.55 54444.10 88888.00 2015-09-04 07:04:31.750 247 12417.58 117.55 54444.05 88888.00 2015-09-04 07:04:31.875 247 12417.58 117.58 54444.00 88888.00 2015-09-04 07:04:32.000 247 12417.60 117.60 54443.97 88888.00 2015-09-04 07:04:32.125 247 12417.65 117.62 54443.97 88888.00 2015-09-04 07:04:32.250 247 12417.62 117.62 54443.95 88888.00 2015-09-04 07:04:32.375 247 12417.67 117.67 54443.93 88888.00 2015-09-04 07:04:32.500 247 12417.62 117.70 54443.88 88888.00 2015-09-04 07:04:32.625 247 12417.55 117.75 54443.88 88888.00 2015-09-04 07:04:32.750 247 12417.55 117.83 54443.88 88888.00 2015-09-04 07:04:32.875 247 12417.55 117.83 54443.82 88888.00 2015-09-04 07:04:33.000 247 12417.58 117.83 54443.78 88888.00 2015-09-04 07:04:33.125 247 12417.58 117.85 54443.75 88888.00 2015-09-04 07:04:33.250 247 12417.58 117.92 54443.75 88888.00 2015-09-04 07:04:33.375 247 12417.62 117.95 54443.72 88888.00 2015-09-04 07:04:33.500 247 12417.65 117.97 54443.70 88888.00 2015-09-04 07:04:33.625 247 12417.65 117.97 54443.65 88888.00 2015-09-04 07:04:33.750 247 12417.65 118.00 54443.62 88888.00 2015-09-04 07:04:33.875 247 12417.62 118.00 54443.60 88888.00 2015-09-04 07:04:34.000 247 12417.62 118.03 54443.55 88888.00 2015-09-04 07:04:34.125 247 12417.58 118.03 54443.55 88888.00 2015-09-04 07:04:34.250 247 12417.50 118.05 54443.55 88888.00 2015-09-04 07:04:34.375 247 12417.58 118.10 54443.53 88888.00 2015-09-04 07:04:34.500 247 12417.65 118.17 54443.50 88888.00 2015-09-04 07:04:34.625 247 12417.65 118.20 54443.45 88888.00 2015-09-04 07:04:34.750 247 12417.67 118.22 54443.43 88888.00 2015-09-04 07:04:34.875 247 12417.77 118.20 54443.43 88888.00 2015-09-04 07:04:35.000 247 12417.83 118.20 54443.35 88888.00 2015-09-04 07:04:35.125 247 12417.83 118.25 54443.32 88888.00 2015-09-04 07:04:35.250 247 12417.88 118.28 54443.30 88888.00 2015-09-04 07:04:35.375 247 12417.98 118.28 54443.28 88888.00 2015-09-04 07:04:35.500 247 12417.95 118.28 54443.25 88888.00 2015-09-04 07:04:35.625 247 12417.95 118.28 54443.20 88888.00 2015-09-04 07:04:35.750 247 12417.95 118.33 54443.18 88888.00 2015-09-04 07:04:35.875 247 12417.95 118.38 54443.18 88888.00 2015-09-04 07:04:36.000 247 12417.95 118.35 54443.10 88888.00 2015-09-04 07:04:36.125 247 12417.98 118.35 54443.10 88888.00 2015-09-04 07:04:36.250 247 12418.02 118.35 54443.05 88888.00 2015-09-04 07:04:36.375 247 12418.08 118.38 54443.05 88888.00 2015-09-04 07:04:36.500 247 12418.10 118.38 54443.03 88888.00 2015-09-04 07:04:36.625 247 12418.00 118.40 54443.00 88888.00 2015-09-04 07:04:36.750 247 12417.98 118.40 54442.97 88888.00 2015-09-04 07:04:36.875 247 12418.00 118.42 54442.95 88888.00 2015-09-04 07:04:37.000 247 12418.08 118.42 54442.90 88888.00 2015-09-04 07:04:37.125 247 12418.15 118.42 54442.88 88888.00 2015-09-04 07:04:37.250 247 12418.17 118.45 54442.85 88888.00 2015-09-04 07:04:37.375 247 12418.17 118.42 54442.80 88888.00 2015-09-04 07:04:37.500 247 12418.15 118.40 54442.80 88888.00 2015-09-04 07:04:37.625 247 12418.12 118.42 54442.80 88888.00 2015-09-04 07:04:37.750 247 12418.25 118.42 54442.75 88888.00 2015-09-04 07:04:37.875 247 12418.33 118.45 54442.72 88888.00 2015-09-04 07:04:38.000 247 12418.35 118.45 54442.68 88888.00 2015-09-04 07:04:38.125 247 12418.35 118.45 54442.68 88888.00 2015-09-04 07:04:38.250 247 12418.27 118.42 54442.62 88888.00 2015-09-04 07:04:38.375 247 12418.33 118.45 54442.62 88888.00 2015-09-04 07:04:38.500 247 12418.35 118.47 54442.62 88888.00 2015-09-04 07:04:38.625 247 12418.35 118.45 54442.57 88888.00 2015-09-04 07:04:38.750 247 12418.40 118.47 54442.53 88888.00 2015-09-04 07:04:38.875 247 12418.40 118.45 54442.50 88888.00 2015-09-04 07:04:39.000 247 12418.38 118.47 54442.47 88888.00 2015-09-04 07:04:39.125 247 12418.42 118.47 54442.45 88888.00 2015-09-04 07:04:39.250 247 12418.52 118.47 54442.40 88888.00 2015-09-04 07:04:39.375 247 12418.60 118.50 54442.40 88888.00 2015-09-04 07:04:39.500 247 12418.60 118.53 54442.38 88888.00 2015-09-04 07:04:39.625 247 12418.62 118.55 54442.35 88888.00 2015-09-04 07:04:39.750 247 12418.67 118.58 54442.32 88888.00 2015-09-04 07:04:39.875 247 12418.62 118.58 54442.28 88888.00 2015-09-04 07:04:40.000 247 12418.67 118.60 54442.22 88888.00 2015-09-04 07:04:40.125 247 12418.73 118.62 54442.18 88888.00 2015-09-04 07:04:40.250 247 12418.80 118.62 54442.12 88888.00 2015-09-04 07:04:40.375 247 12418.83 118.65 54442.10 88888.00 2015-09-04 07:04:40.500 247 12418.83 118.67 54442.07 88888.00 2015-09-04 07:04:40.625 247 12418.90 118.70 54442.05 88888.00 2015-09-04 07:04:40.750 247 12418.95 118.72 54442.00 88888.00 2015-09-04 07:04:40.875 247 12419.00 118.78 54442.03 88888.00 2015-09-04 07:04:41.000 247 12419.05 118.78 54442.00 88888.00 2015-09-04 07:04:41.125 247 12419.08 118.78 54441.97 88888.00 2015-09-04 07:04:41.250 247 12419.12 118.83 54441.95 88888.00 2015-09-04 07:04:41.375 247 12419.17 118.85 54441.90 88888.00 2015-09-04 07:04:41.500 247 12419.23 118.90 54441.82 88888.00 2015-09-04 07:04:41.625 247 12419.30 118.90 54441.80 88888.00 2015-09-04 07:04:41.750 247 12419.33 118.92 54441.78 88888.00 2015-09-04 07:04:41.875 247 12419.35 118.95 54441.72 88888.00 2015-09-04 07:04:42.000 247 12419.35 118.95 54441.68 88888.00 2015-09-04 07:04:42.125 247 12419.38 118.95 54441.62 88888.00 2015-09-04 07:04:42.250 247 12419.38 118.97 54441.60 88888.00 2015-09-04 07:04:42.375 247 12419.42 119.00 54441.57 88888.00 2015-09-04 07:04:42.500 247 12419.42 119.05 54441.55 88888.00 2015-09-04 07:04:42.625 247 12419.52 119.08 54441.55 88888.00 2015-09-04 07:04:42.750 247 12419.58 119.08 54441.50 88888.00 2015-09-04 07:04:42.875 247 12419.67 119.08 54441.45 88888.00 2015-09-04 07:04:43.000 247 12419.75 119.10 54441.40 88888.00 2015-09-04 07:04:43.125 247 12419.83 119.10 54441.38 88888.00 2015-09-04 07:04:43.250 247 12419.92 119.08 54441.35 88888.00 2015-09-04 07:04:43.375 247 12419.98 119.10 54441.32 88888.00 2015-09-04 07:04:43.500 247 12419.92 119.12 54441.30 88888.00 2015-09-04 07:04:43.625 247 12419.88 119.12 54441.25 88888.00 2015-09-04 07:04:43.750 247 12419.90 119.12 54441.20 88888.00 2015-09-04 07:04:43.875 247 12420.02 119.10 54441.15 88888.00 2015-09-04 07:04:44.000 247 12420.17 119.12 54441.10 88888.00 2015-09-04 07:04:44.125 247 12420.20 119.10 54441.05 88888.00 2015-09-04 07:04:44.250 247 12420.27 119.08 54441.03 88888.00 2015-09-04 07:04:44.375 247 12420.38 119.10 54441.00 88888.00 2015-09-04 07:04:44.500 247 12420.40 119.10 54440.95 88888.00 2015-09-04 07:04:44.625 247 12420.40 119.15 54440.90 88888.00 2015-09-04 07:04:44.750 247 12420.45 119.15 54440.88 88888.00 2015-09-04 07:04:44.875 247 12420.55 119.12 54440.82 88888.00 2015-09-04 07:04:45.000 247 12420.65 119.15 54440.78 88888.00 2015-09-04 07:04:45.125 247 12420.70 119.15 54440.75 88888.00 2015-09-04 07:04:45.250 247 12420.75 119.15 54440.70 88888.00 2015-09-04 07:04:45.375 247 12420.90 119.17 54440.70 88888.00 2015-09-04 07:04:45.500 247 12421.02 119.20 54440.65 88888.00 2015-09-04 07:04:45.625 247 12421.08 119.20 54440.60 88888.00 2015-09-04 07:04:45.750 247 12421.17 119.20 54440.55 88888.00 2015-09-04 07:04:45.875 247 12421.35 119.20 54440.50 88888.00 2015-09-04 07:04:46.000 247 12421.45 119.20 54440.43 88888.00 2015-09-04 07:04:46.125 247 12421.62 119.30 54440.43 88888.00 2015-09-04 07:04:46.250 247 12421.73 119.33 54440.35 88888.00 2015-09-04 07:04:46.375 247 12421.83 119.33 54440.32 88888.00 2015-09-04 07:04:46.500 247 12421.95 119.33 54440.25 88888.00 2015-09-04 07:04:46.625 247 12422.02 119.33 54440.20 88888.00 2015-09-04 07:04:46.750 247 12422.12 119.33 54440.12 88888.00 2015-09-04 07:04:46.875 247 12422.17 119.33 54440.05 88888.00 2015-09-04 07:04:47.000 247 12422.27 119.33 54440.03 88888.00 2015-09-04 07:04:47.125 247 12422.35 119.35 54439.97 88888.00 2015-09-04 07:04:47.250 247 12422.40 119.30 54439.90 88888.00 2015-09-04 07:04:47.375 247 12422.50 119.33 54439.88 88888.00 2015-09-04 07:04:47.500 247 12422.58 119.35 54439.82 88888.00 2015-09-04 07:04:47.625 247 12422.67 119.35 54439.78 88888.00 2015-09-04 07:04:47.750 247 12422.83 119.35 54439.72 88888.00 2015-09-04 07:04:47.875 247 12422.88 119.38 54439.68 88888.00 2015-09-04 07:04:48.000 247 12423.00 119.40 54439.60 88888.00 2015-09-04 07:04:48.125 247 12423.05 119.38 54439.55 88888.00 2015-09-04 07:04:48.250 247 12423.15 119.35 54439.50 88888.00 2015-09-04 07:04:48.375 247 12423.27 119.35 54439.47 88888.00 2015-09-04 07:04:48.500 247 12423.38 119.35 54439.45 88888.00 2015-09-04 07:04:48.625 247 12423.48 119.38 54439.40 88888.00 2015-09-04 07:04:48.750 247 12423.58 119.35 54439.35 88888.00 2015-09-04 07:04:48.875 247 12423.65 119.33 54439.32 88888.00 2015-09-04 07:04:49.000 247 12423.70 119.30 54439.25 88888.00 2015-09-04 07:04:49.125 247 12423.70 119.33 54439.22 88888.00 2015-09-04 07:04:49.250 247 12423.77 119.35 54439.20 88888.00 2015-09-04 07:04:49.375 247 12423.90 119.33 54439.18 88888.00 2015-09-04 07:04:49.500 247 12424.00 119.30 54439.12 88888.00 2015-09-04 07:04:49.625 247 12424.12 119.28 54439.07 88888.00 2015-09-04 07:04:49.750 247 12424.23 119.28 54439.05 88888.00 2015-09-04 07:04:49.875 247 12424.33 119.22 54439.00 88888.00 2015-09-04 07:04:50.000 247 12424.38 119.22 54438.95 88888.00 2015-09-04 07:04:50.125 247 12424.42 119.25 54438.93 88888.00 2015-09-04 07:04:50.250 247 12424.45 119.20 54438.90 88888.00 2015-09-04 07:04:50.375 247 12424.52 119.20 54438.85 88888.00 2015-09-04 07:04:50.500 247 12424.62 119.20 54438.80 88888.00 2015-09-04 07:04:50.625 247 12424.73 119.17 54438.78 88888.00 2015-09-04 07:04:50.750 247 12424.83 119.17 54438.72 88888.00 2015-09-04 07:04:50.875 247 12424.83 119.12 54438.68 88888.00 2015-09-04 07:04:51.000 247 12424.83 119.10 54438.62 88888.00 2015-09-04 07:04:51.125 247 12424.90 119.08 54438.60 88888.00 2015-09-04 07:04:51.250 247 12424.95 119.05 54438.55 88888.00 2015-09-04 07:04:51.375 247 12425.08 119.03 54438.53 88888.00 2015-09-04 07:04:51.500 247 12425.17 119.03 54438.53 88888.00 2015-09-04 07:04:51.625 247 12425.20 119.03 54438.50 88888.00 2015-09-04 07:04:51.750 247 12425.25 118.97 54438.45 88888.00 2015-09-04 07:04:51.875 247 12425.25 118.95 54438.43 88888.00 2015-09-04 07:04:52.000 247 12425.25 118.92 54438.38 88888.00 2015-09-04 07:04:52.125 247 12425.23 118.90 54438.40 88888.00 2015-09-04 07:04:52.250 247 12425.27 118.85 54438.38 88888.00 2015-09-04 07:04:52.375 247 12425.42 118.83 54438.32 88888.00 2015-09-04 07:04:52.500 247 12425.55 118.80 54438.30 88888.00 2015-09-04 07:04:52.625 247 12425.55 118.75 54438.25 88888.00 2015-09-04 07:04:52.750 247 12425.58 118.72 54438.20 88888.00 2015-09-04 07:04:52.875 247 12425.58 118.65 54438.18 88888.00 2015-09-04 07:04:53.000 247 12425.62 118.65 54438.10 88888.00 2015-09-04 07:04:53.125 247 12425.62 118.62 54438.10 88888.00 2015-09-04 07:04:53.250 247 12425.62 118.58 54438.05 88888.00 2015-09-04 07:04:53.375 247 12425.67 118.55 54438.05 88888.00 2015-09-04 07:04:53.500 247 12425.70 118.53 54438.03 88888.00 2015-09-04 07:04:53.625 247 12425.75 118.47 54437.97 88888.00 2015-09-04 07:04:53.750 247 12425.80 118.47 54437.97 88888.00 2015-09-04 07:04:53.875 247 12425.80 118.42 54437.95 88888.00 2015-09-04 07:04:54.000 247 12425.77 118.35 54437.90 88888.00 2015-09-04 07:04:54.125 247 12425.75 118.33 54437.90 88888.00 2015-09-04 07:04:54.250 247 12425.77 118.33 54437.90 88888.00 2015-09-04 07:04:54.375 247 12425.85 118.33 54437.90 88888.00 2015-09-04 07:04:54.500 247 12425.88 118.30 54437.88 88888.00 2015-09-04 07:04:54.625 247 12425.80 118.22 54437.85 88888.00 2015-09-04 07:04:54.750 247 12425.75 118.15 54437.82 88888.00 2015-09-04 07:04:54.875 247 12425.75 118.12 54437.78 88888.00 2015-09-04 07:04:55.000 247 12425.80 118.10 54437.75 88888.00 2015-09-04 07:04:55.125 247 12425.75 118.08 54437.72 88888.00 2015-09-04 07:04:55.250 247 12425.73 118.05 54437.72 88888.00 2015-09-04 07:04:55.375 247 12425.73 117.97 54437.70 88888.00 2015-09-04 07:04:55.500 247 12425.73 117.92 54437.68 88888.00 2015-09-04 07:04:55.625 247 12425.65 117.83 54437.65 88888.00 2015-09-04 07:04:55.750 247 12425.65 117.78 54437.65 88888.00 2015-09-04 07:04:55.875 247 12425.65 117.72 54437.65 88888.00 2015-09-04 07:04:56.000 247 12425.65 117.70 54437.62 88888.00 2015-09-04 07:04:56.125 247 12425.62 117.65 54437.62 88888.00 2015-09-04 07:04:56.250 247 12425.65 117.58 54437.57 88888.00 2015-09-04 07:04:56.375 247 12425.62 117.55 54437.57 88888.00 2015-09-04 07:04:56.500 247 12425.60 117.50 54437.57 88888.00 2015-09-04 07:04:56.625 247 12425.58 117.40 54437.55 88888.00 2015-09-04 07:04:56.750 247 12425.58 117.33 54437.55 88888.00 2015-09-04 07:04:56.875 247 12425.55 117.28 54437.53 88888.00 2015-09-04 07:04:57.000 247 12425.42 117.20 54437.47 88888.00 2015-09-04 07:04:57.125 247 12425.33 117.12 54437.47 88888.00 2015-09-04 07:04:57.250 247 12425.27 117.03 54437.45 88888.00 2015-09-04 07:04:57.375 247 12425.33 116.97 54437.45 88888.00 2015-09-04 07:04:57.500 247 12425.38 116.90 54437.43 88888.00 2015-09-04 07:04:57.625 247 12425.40 116.85 54437.40 88888.00 2015-09-04 07:04:57.750 247 12425.35 116.78 54437.40 88888.00 2015-09-04 07:04:57.875 247 12425.38 116.70 54437.38 88888.00 2015-09-04 07:04:58.000 247 12425.35 116.58 54437.35 88888.00 2015-09-04 07:04:58.125 247 12425.30 116.50 54437.35 88888.00 2015-09-04 07:04:58.250 247 12425.30 116.38 54437.35 88888.00 2015-09-04 07:04:58.375 247 12425.30 116.30 54437.32 88888.00 2015-09-04 07:04:58.500 247 12425.33 116.25 54437.30 88888.00 2015-09-04 07:04:58.625 247 12425.33 116.20 54437.30 88888.00 2015-09-04 07:04:58.750 247 12425.30 116.10 54437.25 88888.00 2015-09-04 07:04:58.875 247 12425.30 116.00 54437.25 88888.00 2015-09-04 07:04:59.000 247 12425.33 115.90 54437.20 88888.00 2015-09-04 07:04:59.125 247 12425.33 115.80 54437.22 88888.00 2015-09-04 07:04:59.250 247 12425.23 115.67 54437.22 88888.00 2015-09-04 07:04:59.375 247 12425.20 115.62 54437.22 88888.00 2015-09-04 07:04:59.500 247 12425.23 115.58 54437.22 88888.00 2015-09-04 07:04:59.625 247 12425.20 115.47 54437.18 88888.00 2015-09-04 07:04:59.750 247 12425.15 115.33 54437.15 88888.00 2015-09-04 07:04:59.875 247 12425.15 115.25 54437.22 88888.00 2015-09-04 07:05:00.000 247 12425.15 115.20 54437.20 88888.00 2015-09-04 07:05:00.125 247 12425.00 115.10 54437.20 88888.00 2015-09-04 07:05:00.250 247 12425.00 115.00 54437.15 88888.00 2015-09-04 07:05:00.375 247 12425.00 114.92 54437.15 88888.00 2015-09-04 07:05:00.500 247 12425.00 114.83 54437.15 88888.00 2015-09-04 07:05:00.625 247 12424.98 114.75 54437.15 88888.00 2015-09-04 07:05:00.750 247 12424.98 114.67 54437.12 88888.00 2015-09-04 07:05:00.875 247 12424.92 114.58 54437.12 88888.00 2015-09-04 07:05:01.000 247 12424.85 114.47 54437.10 88888.00 2015-09-04 07:05:01.125 247 12424.83 114.40 54437.12 88888.00 2015-09-04 07:05:01.250 247 12424.77 114.33 54437.12 88888.00 2015-09-04 07:05:01.375 247 12424.70 114.28 54437.10 88888.00 2015-09-04 07:05:01.500 247 12424.65 114.20 54437.07 88888.00 2015-09-04 07:05:01.625 247 12424.60 114.12 54437.05 88888.00 2015-09-04 07:05:01.750 247 12424.55 114.05 54437.05 88888.00 2015-09-04 07:05:01.875 247 12424.58 114.00 54437.03 88888.00 2015-09-04 07:05:02.000 247 12424.52 113.88 54436.97 88888.00 2015-09-04 07:05:02.125 247 12424.45 113.75 54437.00 88888.00 2015-09-04 07:05:02.250 247 12424.35 113.65 54436.97 88888.00 2015-09-04 07:05:02.375 247 12424.33 113.62 54436.97 88888.00 2015-09-04 07:05:02.500 247 12424.33 113.55 54436.97 88888.00 2015-09-04 07:05:02.625 247 12424.33 113.50 54436.97 88888.00 2015-09-04 07:05:02.750 247 12424.27 113.40 54436.93 88888.00 2015-09-04 07:05:02.875 247 12424.23 113.33 54436.95 88888.00 2015-09-04 07:05:03.000 247 12424.20 113.25 54436.90 88888.00 2015-09-04 07:05:03.125 247 12424.15 113.17 54436.93 88888.00 2015-09-04 07:05:03.250 247 12424.05 113.08 54436.90 88888.00 2015-09-04 07:05:03.375 247 12424.08 113.05 54436.88 88888.00 2015-09-04 07:05:03.500 247 12424.02 113.00 54436.88 88888.00 2015-09-04 07:05:03.625 247 12423.98 112.92 54436.85 88888.00 2015-09-04 07:05:03.750 247 12424.00 112.85 54436.82 88888.00 2015-09-04 07:05:03.875 247 12424.02 112.80 54436.85 88888.00 2015-09-04 07:05:04.000 247 12423.98 112.75 54436.82 88888.00 2015-09-04 07:05:04.125 247 12423.92 112.67 54436.82 88888.00 2015-09-04 07:05:04.250 247 12423.88 112.62 54436.80 88888.00 2015-09-04 07:05:04.375 247 12423.90 112.58 54436.80 88888.00 2015-09-04 07:05:04.500 247 12423.88 112.50 54436.78 88888.00 2015-09-04 07:05:04.625 247 12423.75 112.42 54436.75 88888.00 2015-09-04 07:05:04.750 247 12423.73 112.38 54436.75 88888.00 2015-09-04 07:05:04.875 247 12423.70 112.28 54436.78 88888.00 2015-09-04 07:05:05.000 247 12423.70 112.20 54436.72 88888.00 2015-09-04 07:05:05.125 247 12423.70 112.15 54436.72 88888.00 2015-09-04 07:05:05.250 247 12423.65 112.08 54436.75 88888.00 2015-09-04 07:05:05.375 247 12423.62 112.03 54436.72 88888.00 2015-09-04 07:05:05.500 247 12423.62 111.97 54436.68 88888.00 2015-09-04 07:05:05.625 247 12423.60 111.92 54436.68 88888.00 2015-09-04 07:05:05.750 247 12423.62 111.88 54436.70 88888.00 2015-09-04 07:05:05.875 247 12423.60 111.83 54436.72 88888.00 2015-09-04 07:05:06.000 247 12423.52 111.72 54436.70 88888.00 2015-09-04 07:05:06.125 247 12423.48 111.60 54436.70 88888.00 2015-09-04 07:05:06.250 247 12423.40 111.50 54436.65 88888.00 2015-09-04 07:05:06.375 247 12423.38 111.50 54436.70 88888.00 2015-09-04 07:05:06.500 247 12423.38 111.42 54436.65 88888.00 2015-09-04 07:05:06.625 247 12423.45 111.40 54436.62 88888.00 2015-09-04 07:05:06.750 247 12423.40 111.30 54436.60 88888.00 2015-09-04 07:05:06.875 247 12423.33 111.20 54436.60 88888.00 2015-09-04 07:05:07.000 247 12423.25 111.15 54436.60 88888.00 2015-09-04 07:05:07.125 247 12423.27 111.10 54436.57 88888.00 2015-09-04 07:05:07.250 247 12423.23 111.03 54436.60 88888.00 2015-09-04 07:05:07.375 247 12423.17 110.97 54436.60 88888.00 2015-09-04 07:05:07.500 247 12423.15 110.92 54436.57 88888.00 2015-09-04 07:05:07.625 247 12423.12 110.85 54436.55 88888.00 2015-09-04 07:05:07.750 247 12423.10 110.80 54436.53 88888.00 2015-09-04 07:05:07.875 247 12423.15 110.72 54436.53 88888.00 2015-09-04 07:05:08.000 247 12423.15 110.67 54436.50 88888.00 2015-09-04 07:05:08.125 247 12423.08 110.62 54436.53 88888.00 2015-09-04 07:05:08.250 247 12422.98 110.58 54436.50 88888.00 2015-09-04 07:05:08.375 247 12422.92 110.53 54436.50 88888.00 2015-09-04 07:05:08.500 247 12422.88 110.47 54436.50 88888.00 2015-09-04 07:05:08.625 247 12422.88 110.47 54436.53 88888.00 2015-09-04 07:05:08.750 247 12422.85 110.42 54436.47 88888.00 2015-09-04 07:05:08.875 247 12422.80 110.40 54436.53 88888.00 2015-09-04 07:05:09.000 247 12422.75 110.38 54436.50 88888.00 2015-09-04 07:05:09.125 247 12422.70 110.35 54436.53 88888.00 2015-09-04 07:05:09.250 247 12422.65 110.28 54436.50 88888.00 2015-09-04 07:05:09.375 247 12422.65 110.28 54436.50 88888.00 2015-09-04 07:05:09.500 247 12422.62 110.22 54436.50 88888.00 2015-09-04 07:05:09.625 247 12422.60 110.15 54436.47 88888.00 2015-09-04 07:05:09.750 247 12422.52 110.10 54436.47 88888.00 2015-09-04 07:05:09.875 247 12422.42 110.10 54436.47 88888.00 2015-09-04 07:05:10.000 247 12422.40 110.08 54436.45 88888.00 2015-09-04 07:05:10.125 247 12422.38 110.00 54436.47 88888.00 2015-09-04 07:05:10.250 247 12422.35 109.97 54436.45 88888.00 2015-09-04 07:05:10.375 247 12422.33 109.92 54436.47 88888.00 2015-09-04 07:05:10.500 247 12422.30 109.95 54436.45 88888.00 2015-09-04 07:05:10.625 247 12422.25 109.90 54436.45 88888.00 2015-09-04 07:05:10.750 247 12422.17 109.90 54436.43 88888.00 2015-09-04 07:05:10.875 247 12422.12 109.88 54436.40 88888.00 2015-09-04 07:05:11.000 247 12422.05 109.83 54436.40 88888.00 2015-09-04 07:05:11.125 247 12421.98 109.78 54436.45 88888.00 2015-09-04 07:05:11.250 247 12421.92 109.72 54436.43 88888.00 2015-09-04 07:05:11.375 247 12421.95 109.67 54436.43 88888.00 2015-09-04 07:05:11.500 247 12421.90 109.65 54436.40 88888.00 2015-09-04 07:05:11.625 247 12421.85 109.65 54436.40 88888.00 2015-09-04 07:05:11.750 247 12421.83 109.65 54436.40 88888.00 2015-09-04 07:05:11.875 247 12421.77 109.60 54436.43 88888.00 2015-09-04 07:05:12.000 247 12421.75 109.55 54436.38 88888.00 2015-09-04 07:05:12.125 247 12421.70 109.55 54436.40 88888.00 2015-09-04 07:05:12.250 247 12421.67 109.53 54436.38 88888.00 2015-09-04 07:05:12.375 247 12421.62 109.55 54436.38 88888.00 2015-09-04 07:05:12.500 247 12421.60 109.50 54436.40 88888.00 2015-09-04 07:05:12.625 247 12421.60 109.47 54436.40 88888.00 2015-09-04 07:05:12.750 247 12421.60 109.45 54436.40 88888.00 2015-09-04 07:05:12.875 247 12421.55 109.45 54436.38 88888.00 2015-09-04 07:05:13.000 247 12421.48 109.40 54436.35 88888.00 2015-09-04 07:05:13.125 247 12421.42 109.35 54436.35 88888.00 2015-09-04 07:05:13.250 247 12421.48 109.35 54436.38 88888.00 2015-09-04 07:05:13.375 247 12421.50 109.35 54436.38 88888.00 2015-09-04 07:05:13.500 247 12421.42 109.33 54436.38 88888.00 2015-09-04 07:05:13.625 247 12421.33 109.28 54436.38 88888.00 2015-09-04 07:05:13.750 247 12421.23 109.25 54436.38 88888.00 2015-09-04 07:05:13.875 247 12421.12 109.22 54436.38 88888.00 2015-09-04 07:05:14.000 247 12421.05 109.20 54436.38 88888.00 2015-09-04 07:05:14.125 247 12420.92 109.20 54436.40 88888.00 2015-09-04 07:05:14.250 247 12420.90 109.20 54436.43 88888.00 2015-09-04 07:05:14.375 247 12420.85 109.20 54436.40 88888.00 2015-09-04 07:05:14.500 247 12420.77 109.15 54436.40 88888.00 2015-09-04 07:05:14.625 247 12420.75 109.15 54436.43 88888.00 2015-09-04 07:05:14.750 247 12420.70 109.12 54436.43 88888.00 2015-09-04 07:05:14.875 247 12420.55 109.10 54436.40 88888.00 2015-09-04 07:05:15.000 247 12420.45 109.10 54436.43 88888.00 2015-09-04 07:05:15.125 247 12420.40 109.08 54436.43 88888.00 2015-09-04 07:05:15.250 247 12420.42 109.05 54436.45 88888.00 2015-09-04 07:05:15.375 247 12420.40 109.05 54436.45 88888.00 2015-09-04 07:05:15.500 247 12420.25 109.03 54436.45 88888.00 2015-09-04 07:05:15.625 247 12420.17 109.00 54436.50 88888.00 2015-09-04 07:05:15.750 247 12420.10 109.00 54436.50 88888.00 2015-09-04 07:05:15.875 247 12420.02 108.95 54436.47 88888.00 2015-09-04 07:05:16.000 247 12419.90 108.95 54436.47 88888.00 2015-09-04 07:05:16.125 247 12419.85 108.95 54436.53 88888.00 2015-09-04 07:05:16.250 247 12419.73 108.90 54436.55 88888.00 2015-09-04 07:05:16.375 247 12419.62 108.90 54436.57 88888.00 2015-09-04 07:05:16.500 247 12419.48 108.90 54436.60 88888.00 2015-09-04 07:05:16.625 247 12419.40 108.88 54436.60 88888.00 2015-09-04 07:05:16.750 247 12419.33 108.88 54436.57 88888.00 2015-09-04 07:05:16.875 247 12419.30 108.83 54436.60 88888.00 2015-09-04 07:05:17.000 247 12419.30 108.80 54436.60 88888.00 2015-09-04 07:05:17.125 247 12419.17 108.78 54436.65 88888.00 2015-09-04 07:05:17.250 247 12419.02 108.78 54436.70 88888.00 2015-09-04 07:05:17.375 247 12418.92 108.80 54436.72 88888.00 2015-09-04 07:05:17.500 247 12418.77 108.78 54436.72 88888.00 2015-09-04 07:05:17.625 247 12418.67 108.75 54436.72 88888.00 2015-09-04 07:05:17.750 247 12418.52 108.75 54436.75 88888.00 2015-09-04 07:05:17.875 247 12418.40 108.72 54436.75 88888.00 2015-09-04 07:05:18.000 247 12418.27 108.67 54436.78 88888.00 2015-09-04 07:05:18.125 247 12418.15 108.65 54436.80 88888.00 2015-09-04 07:05:18.250 247 12418.02 108.65 54436.82 88888.00 2015-09-04 07:05:18.375 247 12417.95 108.65 54436.82 88888.00 2015-09-04 07:05:18.500 247 12417.88 108.67 54436.85 88888.00 2015-09-04 07:05:18.625 247 12417.75 108.70 54436.88 88888.00 2015-09-04 07:05:18.750 247 12417.65 108.67 54436.90 88888.00 2015-09-04 07:05:18.875 247 12417.55 108.65 54436.93 88888.00 2015-09-04 07:05:19.000 247 12417.52 108.65 54436.93 88888.00 2015-09-04 07:05:19.125 247 12417.42 108.62 54436.93 88888.00 2015-09-04 07:05:19.250 247 12417.35 108.62 54436.95 88888.00 2015-09-04 07:05:19.375 247 12417.33 108.62 54436.97 88888.00 2015-09-04 07:05:19.500 247 12417.30 108.60 54437.00 88888.00 2015-09-04 07:05:19.625 247 12417.25 108.60 54437.00 88888.00 2015-09-04 07:05:19.750 247 12417.17 108.58 54437.03 88888.00 2015-09-04 07:05:19.875 247 12417.15 108.55 54437.03 88888.00 2015-09-04 07:05:20.000 247 12417.08 108.50 54437.05 88888.00 2015-09-04 07:05:20.125 247 12416.95 108.50 54437.07 88888.00 2015-09-04 07:05:20.250 247 12416.83 108.50 54437.10 88888.00 2015-09-04 07:05:20.375 247 12416.75 108.47 54437.10 88888.00 2015-09-04 07:05:20.500 247 12416.70 108.50 54437.12 88888.00 2015-09-04 07:05:20.625 247 12416.70 108.47 54437.12 88888.00 2015-09-04 07:05:20.750 247 12416.65 108.47 54437.15 88888.00 2015-09-04 07:05:20.875 247 12416.58 108.45 54437.18 88888.00 2015-09-04 07:05:21.000 247 12416.48 108.47 54437.18 88888.00 2015-09-04 07:05:21.125 247 12416.42 108.47 54437.18 88888.00 2015-09-04 07:05:21.250 247 12416.42 108.45 54437.22 88888.00 2015-09-04 07:05:21.375 247 12416.35 108.50 54437.25 88888.00 2015-09-04 07:05:21.500 247 12416.20 108.50 54437.28 88888.00 2015-09-04 07:05:21.625 247 12416.17 108.47 54437.30 88888.00 2015-09-04 07:05:21.750 247 12416.12 108.47 54437.32 88888.00 2015-09-04 07:05:21.875 247 12416.10 108.45 54437.35 88888.00 2015-09-04 07:05:22.000 247 12416.02 108.40 54437.35 88888.00 2015-09-04 07:05:22.125 247 12415.98 108.38 54437.38 88888.00 2015-09-04 07:05:22.250 247 12415.85 108.35 54437.43 88888.00 2015-09-04 07:05:22.375 247 12415.80 108.33 54437.43 88888.00 2015-09-04 07:05:22.500 247 12415.73 108.28 54437.43 88888.00 2015-09-04 07:05:22.625 247 12415.62 108.25 54437.47 88888.00 2015-09-04 07:05:22.750 247 12415.58 108.20 54437.47 88888.00 2015-09-04 07:05:22.875 247 12415.52 108.15 54437.47 88888.00 2015-09-04 07:05:23.000 247 12415.45 108.12 54437.55 88888.00 2015-09-04 07:05:23.125 247 12415.30 108.10 54437.60 88888.00 2015-09-04 07:05:23.250 247 12415.25 108.05 54437.62 88888.00 2015-09-04 07:05:23.375 247 12415.20 108.03 54437.62 88888.00 2015-09-04 07:05:23.500 247 12415.08 108.00 54437.62 88888.00 2015-09-04 07:05:23.625 247 12414.95 107.97 54437.68 88888.00 2015-09-04 07:05:23.750 247 12414.90 107.95 54437.72 88888.00 2015-09-04 07:05:23.875 247 12414.88 107.97 54437.72 88888.00 2015-09-04 07:05:24.000 247 12414.77 107.95 54437.75 88888.00 2015-09-04 07:05:24.125 247 12414.70 107.90 54437.78 88888.00 2015-09-04 07:05:24.250 247 12414.62 107.85 54437.80 88888.00 2015-09-04 07:05:24.375 247 12414.55 107.80 54437.80 88888.00 2015-09-04 07:05:24.500 247 12414.48 107.80 54437.85 88888.00 2015-09-04 07:05:24.625 247 12414.42 107.80 54437.88 88888.00 2015-09-04 07:05:24.750 247 12414.45 107.80 54437.90 88888.00 2015-09-04 07:05:24.875 247 12414.40 107.78 54437.90 88888.00 2015-09-04 07:05:25.000 247 12414.30 107.72 54437.93 88888.00 2015-09-04 07:05:25.125 247 12414.23 107.70 54437.95 88888.00 2015-09-04 07:05:25.250 247 12414.17 107.62 54437.97 88888.00 2015-09-04 07:05:25.375 247 12414.10 107.65 54437.97 88888.00 2015-09-04 07:05:25.500 247 12414.00 107.62 54438.03 88888.00 2015-09-04 07:05:25.625 247 12413.98 107.65 54438.00 88888.00 2015-09-04 07:05:25.750 247 12413.90 107.62 54438.03 88888.00 2015-09-04 07:05:25.875 247 12413.88 107.62 54438.05 88888.00 2015-09-04 07:05:26.000 247 12413.80 107.58 54438.07 88888.00 2015-09-04 07:05:26.125 247 12413.80 107.58 54438.12 88888.00 2015-09-04 07:05:26.250 247 12413.83 107.58 54438.18 88888.00 2015-09-04 07:05:26.375 247 12413.77 107.60 54438.18 88888.00 2015-09-04 07:05:26.500 247 12413.70 107.55 54438.20 88888.00 2015-09-04 07:05:26.625 247 12413.70 107.55 54438.22 88888.00 2015-09-04 07:05:26.750 247 12413.65 107.58 54438.25 88888.00 2015-09-04 07:05:26.875 247 12413.60 107.58 54438.25 88888.00 2015-09-04 07:05:27.000 247 12413.52 107.55 54438.25 88888.00 2015-09-04 07:05:27.125 247 12413.50 107.53 54438.30 88888.00 2015-09-04 07:05:27.250 247 12413.50 107.53 54438.30 88888.00 2015-09-04 07:05:27.375 247 12413.50 107.55 54438.32 88888.00 2015-09-04 07:05:27.500 247 12413.48 107.55 54438.35 88888.00 2015-09-04 07:05:27.625 247 12413.38 107.50 54438.38 88888.00 2015-09-04 07:05:27.750 247 12413.30 107.47 54438.40 88888.00 2015-09-04 07:05:27.875 247 12413.30 107.53 54438.40 88888.00 2015-09-04 07:05:28.000 247 12413.27 107.53 54438.40 88888.00 2015-09-04 07:05:28.125 247 12413.27 107.53 54438.45 88888.00 2015-09-04 07:05:28.250 247 12413.20 107.53 54438.45 88888.00 2015-09-04 07:05:28.375 247 12413.17 107.55 54438.47 88888.00 2015-09-04 07:05:28.500 247 12413.08 107.55 54438.47 88888.00 2015-09-04 07:05:28.625 247 12413.10 107.58 54438.50 88888.00 2015-09-04 07:05:28.750 247 12413.17 107.62 54438.53 88888.00 2015-09-04 07:05:28.875 247 12413.17 107.67 54438.53 88888.00 2015-09-04 07:05:29.000 247 12413.10 107.67 54438.53 88888.00 2015-09-04 07:05:29.125 247 12413.08 107.70 54438.55 88888.00 2015-09-04 07:05:29.250 247 12413.05 107.75 54438.55 88888.00 2015-09-04 07:05:29.375 247 12413.00 107.78 54438.55 88888.00 2015-09-04 07:05:29.500 247 12413.08 107.78 54438.55 88888.00 2015-09-04 07:05:29.625 247 12413.08 107.83 54438.57 88888.00 2015-09-04 07:05:29.750 247 12413.00 107.88 54438.60 88888.00 2015-09-04 07:05:29.875 247 12413.00 107.92 54438.60 88888.00 2015-09-04 07:05:30.000 247 12413.08 107.95 54438.60 88888.00 2015-09-04 07:05:30.125 247 12413.05 108.00 54438.65 88888.00 2015-09-04 07:05:30.250 247 12412.98 108.00 54438.65 88888.00 2015-09-04 07:05:30.375 247 12412.95 108.05 54438.65 88888.00 2015-09-04 07:05:30.500 247 12412.95 108.12 54438.65 88888.00 2015-09-04 07:05:30.625 247 12413.00 108.15 54438.65 88888.00 2015-09-04 07:05:30.750 247 12413.00 108.17 54438.65 88888.00 2015-09-04 07:05:30.875 247 12412.95 108.28 54438.65 88888.00 2015-09-04 07:05:31.000 247 12412.95 108.33 54438.65 88888.00 2015-09-04 07:05:31.125 247 12412.92 108.35 54438.68 88888.00 2015-09-04 07:05:31.250 247 12412.92 108.38 54438.70 88888.00 2015-09-04 07:05:31.375 247 12413.00 108.47 54438.70 88888.00 2015-09-04 07:05:31.500 247 12412.98 108.55 54438.70 88888.00 2015-09-04 07:05:31.625 247 12412.92 108.58 54438.70 88888.00 2015-09-04 07:05:31.750 247 12412.90 108.58 54438.70 88888.00 2015-09-04 07:05:31.875 247 12412.95 108.62 54438.70 88888.00 2015-09-04 07:05:32.000 247 12413.02 108.62 54438.70 88888.00 2015-09-04 07:05:32.125 247 12413.02 108.72 54438.75 88888.00 2015-09-04 07:05:32.250 247 12413.05 108.78 54438.78 88888.00 2015-09-04 07:05:32.375 247 12413.02 108.83 54438.75 88888.00 2015-09-04 07:05:32.500 247 12413.08 108.83 54438.72 88888.00 2015-09-04 07:05:32.625 247 12413.12 108.88 54438.75 88888.00 2015-09-04 07:05:32.750 247 12413.23 108.92 54438.75 88888.00 2015-09-04 07:05:32.875 247 12413.35 109.00 54438.72 88888.00 2015-09-04 07:05:33.000 247 12413.38 109.03 54438.70 88888.00 2015-09-04 07:05:33.125 247 12413.35 109.08 54438.70 88888.00 2015-09-04 07:05:33.250 247 12413.35 109.12 54438.75 88888.00 2015-09-04 07:05:33.375 247 12413.40 109.22 54438.78 88888.00 2015-09-04 07:05:33.500 247 12413.48 109.28 54438.75 88888.00 2015-09-04 07:05:33.625 247 12413.45 109.30 54438.75 88888.00 2015-09-04 07:05:33.750 247 12413.48 109.35 54438.78 88888.00 2015-09-04 07:05:33.875 247 12413.52 109.38 54438.80 88888.00 2015-09-04 07:05:34.000 247 12413.58 109.42 54438.82 88888.00 2015-09-04 07:05:34.125 247 12413.62 109.50 54438.85 88888.00 2015-09-04 07:05:34.250 247 12413.70 109.53 54438.85 88888.00 2015-09-04 07:05:34.375 247 12413.70 109.60 54438.88 88888.00 2015-09-04 07:05:34.500 247 12413.62 109.65 54438.88 88888.00 2015-09-04 07:05:34.625 247 12413.55 109.67 54438.88 88888.00 2015-09-04 07:05:34.750 247 12413.52 109.70 54438.90 88888.00 2015-09-04 07:05:34.875 247 12413.55 109.72 54438.90 88888.00 2015-09-04 07:05:35.000 247 12413.58 109.75 54438.93 88888.00 2015-09-04 07:05:35.125 247 12413.58 109.78 54438.93 88888.00 2015-09-04 07:05:35.250 247 12413.58 109.83 54438.95 88888.00 2015-09-04 07:05:35.375 247 12413.58 109.90 54438.95 88888.00 2015-09-04 07:05:35.500 247 12413.58 109.95 54438.93 88888.00 2015-09-04 07:05:35.625 247 12413.58 110.00 54438.95 88888.00 2015-09-04 07:05:35.750 247 12413.55 110.05 54438.95 88888.00 2015-09-04 07:05:35.875 247 12413.48 110.08 54438.97 88888.00 2015-09-04 07:05:36.000 247 12413.48 110.12 54439.05 88888.00 2015-09-04 07:05:36.125 247 12413.45 110.22 54439.07 88888.00 2015-09-04 07:05:36.250 247 12413.38 110.22 54439.10 88888.00 2015-09-04 07:05:36.375 247 12413.30 110.25 54439.10 88888.00 2015-09-04 07:05:36.500 247 12413.30 110.28 54439.10 88888.00 2015-09-04 07:05:36.625 247 12413.25 110.30 54439.12 88888.00 2015-09-04 07:05:36.750 247 12413.23 110.35 54439.18 88888.00 2015-09-04 07:05:36.875 247 12413.20 110.35 54439.18 88888.00 2015-09-04 07:05:37.000 247 12413.15 110.35 54439.18 88888.00 2015-09-04 07:05:37.125 247 12413.08 110.38 54439.20 88888.00 2015-09-04 07:05:37.250 247 12413.00 110.40 54439.20 88888.00 2015-09-04 07:05:37.375 247 12413.00 110.40 54439.25 88888.00 2015-09-04 07:05:37.500 247 12413.02 110.42 54439.28 88888.00 2015-09-04 07:05:37.625 247 12413.00 110.42 54439.28 88888.00 2015-09-04 07:05:37.750 247 12413.00 110.42 54439.28 88888.00 2015-09-04 07:05:37.875 247 12412.95 110.50 54439.30 88888.00 2015-09-04 07:05:38.000 247 12412.85 110.53 54439.32 88888.00 2015-09-04 07:05:38.125 247 12412.83 110.50 54439.32 88888.00 2015-09-04 07:05:38.250 247 12412.77 110.50 54439.32 88888.00 2015-09-04 07:05:38.375 247 12412.75 110.53 54439.38 88888.00 2015-09-04 07:05:38.500 247 12412.70 110.53 54439.40 88888.00 2015-09-04 07:05:38.625 247 12412.65 110.50 54439.40 88888.00 2015-09-04 07:05:38.750 247 12412.52 110.47 54439.43 88888.00 2015-09-04 07:05:38.875 247 12412.48 110.50 54439.47 88888.00 2015-09-04 07:05:39.000 247 12412.45 110.53 54439.47 88888.00 2015-09-04 07:05:39.125 247 12412.42 110.53 54439.50 88888.00 2015-09-04 07:05:39.250 247 12412.38 110.50 54439.55 88888.00 2015-09-04 07:05:39.375 247 12412.30 110.47 54439.55 88888.00 2015-09-04 07:05:39.500 247 12412.20 110.47 54439.60 88888.00 2015-09-04 07:05:39.625 247 12412.10 110.47 54439.60 88888.00 2015-09-04 07:05:39.750 247 12412.10 110.50 54439.65 88888.00 2015-09-04 07:05:39.875 247 12412.08 110.47 54439.68 88888.00 2015-09-04 07:05:40.000 247 12411.92 110.42 54439.70 88888.00 2015-09-04 07:05:40.125 247 12411.77 110.38 54439.72 88888.00 2015-09-04 07:05:40.250 247 12411.75 110.38 54439.78 88888.00 2015-09-04 07:05:40.375 247 12411.75 110.35 54439.78 88888.00 2015-09-04 07:05:40.500 247 12411.65 110.33 54439.80 88888.00 2015-09-04 07:05:40.625 247 12411.48 110.28 54439.82 88888.00 2015-09-04 07:05:40.750 247 12411.38 110.28 54439.88 88888.00 2015-09-04 07:05:40.875 247 12411.30 110.28 54439.93 88888.00 2015-09-04 07:05:41.000 247 12411.25 110.22 54439.93 88888.00 2015-09-04 07:05:41.125 247 12411.20 110.17 54439.97 88888.00 2015-09-04 07:05:41.250 247 12411.12 110.12 54440.03 88888.00 2015-09-04 07:05:41.375 247 12411.00 110.10 54440.05 88888.00 2015-09-04 07:05:41.500 247 12410.85 110.10 54440.07 88888.00 2015-09-04 07:05:41.625 247 12410.80 110.03 54440.07 88888.00 2015-09-04 07:05:41.750 247 12410.75 110.00 54440.12 88888.00 2015-09-04 07:05:41.875 247 12410.62 109.95 54440.18 88888.00 2015-09-04 07:05:42.000 247 12410.48 109.90 54440.22 88888.00 2015-09-04 07:05:42.125 247 12410.38 109.85 54440.25 88888.00 2015-09-04 07:05:42.250 247 12410.27 109.75 54440.30 88888.00 2015-09-04 07:05:42.375 247 12410.23 109.75 54440.32 88888.00 2015-09-04 07:05:42.500 247 12410.12 109.72 54440.35 88888.00 2015-09-04 07:05:42.625 247 12410.10 109.67 54440.40 88888.00 2015-09-04 07:05:42.750 247 12410.10 109.60 54440.45 88888.00 2015-09-04 07:05:42.875 247 12410.00 109.53 54440.47 88888.00 2015-09-04 07:05:43.000 247 12409.95 109.47 54440.53 88888.00 2015-09-04 07:05:43.125 247 12409.88 109.42 54440.53 88888.00 2015-09-04 07:05:43.250 247 12409.77 109.33 54440.55 88888.00 2015-09-04 07:05:43.375 247 12409.70 109.22 54440.57 88888.00 2015-09-04 07:05:43.500 247 12409.67 109.17 54440.62 88888.00 2015-09-04 07:05:43.625 247 12409.62 109.15 54440.68 88888.00 2015-09-04 07:05:43.750 247 12409.55 109.10 54440.72 88888.00 2015-09-04 07:05:43.875 247 12409.40 109.03 54440.75 88888.00 2015-09-04 07:05:44.000 247 12409.30 108.97 54440.80 88888.00 2015-09-04 07:05:44.125 247 12409.23 108.92 54440.85 88888.00 2015-09-04 07:05:44.250 247 12409.15 108.80 54440.88 88888.00 2015-09-04 07:05:44.375 247 12409.10 108.78 54440.93 88888.00 2015-09-04 07:05:44.500 247 12409.10 108.75 54440.95 88888.00 2015-09-04 07:05:44.625 247 12409.02 108.67 54440.97 88888.00 2015-09-04 07:05:44.750 247 12408.95 108.62 54441.00 88888.00 2015-09-04 07:05:44.875 247 12408.85 108.55 54441.05 88888.00 2015-09-04 07:05:45.000 247 12408.77 108.50 54441.07 88888.00 2015-09-04 07:05:45.125 247 12408.75 108.45 54441.12 88888.00 2015-09-04 07:05:45.250 247 12408.60 108.33 54441.12 88888.00 2015-09-04 07:05:45.375 247 12408.50 108.25 54441.18 88888.00 2015-09-04 07:05:45.500 247 12408.38 108.17 54441.20 88888.00 2015-09-04 07:05:45.625 247 12408.27 108.10 54441.25 88888.00 2015-09-04 07:05:45.750 247 12408.17 108.05 54441.32 88888.00 2015-09-04 07:05:45.875 247 12408.12 107.95 54441.35 88888.00 2015-09-04 07:05:46.000 247 12408.10 107.90 54441.43 88888.00 2015-09-04 07:05:46.125 247 12408.02 107.85 54441.47 88888.00 2015-09-04 07:05:46.250 247 12407.85 107.72 54441.53 88888.00 2015-09-04 07:05:46.375 247 12407.75 107.67 54441.55 88888.00 2015-09-04 07:05:46.500 247 12407.70 107.60 54441.57 88888.00 2015-09-04 07:05:46.625 247 12407.62 107.53 54441.62 88888.00 2015-09-04 07:05:46.750 247 12407.52 107.42 54441.68 88888.00 2015-09-04 07:05:46.875 247 12407.38 107.38 54441.70 88888.00 2015-09-04 07:05:47.000 247 12407.30 107.30 54441.75 88888.00 2015-09-04 07:05:47.125 247 12407.23 107.22 54441.80 88888.00 2015-09-04 07:05:47.250 247 12407.08 107.12 54441.85 88888.00 2015-09-04 07:05:47.375 247 12407.00 107.05 54441.88 88888.00 2015-09-04 07:05:47.500 247 12406.90 107.00 54441.93 88888.00 2015-09-04 07:05:47.625 247 12406.83 106.92 54441.97 88888.00 2015-09-04 07:05:47.750 247 12406.73 106.85 54442.03 88888.00 2015-09-04 07:05:47.875 247 12406.65 106.78 54442.05 88888.00 2015-09-04 07:05:48.000 247 12406.55 106.72 54442.10 88888.00 2015-09-04 07:05:48.125 247 12406.42 106.65 54442.15 88888.00 2015-09-04 07:05:48.250 247 12406.35 106.55 54442.22 88888.00 2015-09-04 07:05:48.375 247 12406.27 106.50 54442.28 88888.00 2015-09-04 07:05:48.500 247 12406.17 106.42 54442.32 88888.00 2015-09-04 07:05:48.625 247 12406.05 106.38 54442.35 88888.00 2015-09-04 07:05:48.750 247 12405.92 106.30 54442.43 88888.00 2015-09-04 07:05:48.875 247 12405.77 106.22 54442.45 88888.00 2015-09-04 07:05:49.000 247 12405.62 106.12 54442.50 88888.00 2015-09-04 07:05:49.125 247 12405.60 106.10 54442.55 88888.00 2015-09-04 07:05:49.250 247 12405.48 106.00 54442.62 88888.00 2015-09-04 07:05:49.375 247 12405.33 105.95 54442.68 88888.00 2015-09-04 07:05:49.500 247 12405.20 105.90 54442.72 88888.00 2015-09-04 07:05:49.625 247 12405.00 105.83 54442.78 88888.00 2015-09-04 07:05:49.750 247 12404.90 105.78 54442.80 88888.00 2015-09-04 07:05:49.875 247 12404.77 105.75 54442.88 88888.00 2015-09-04 07:05:50.000 247 12404.65 105.67 54442.93 88888.00 2015-09-04 07:05:50.125 247 12404.60 105.62 54442.97 88888.00 2015-09-04 07:05:50.250 247 12404.52 105.55 54443.07 88888.00 2015-09-04 07:05:50.375 247 12404.40 105.53 54443.07 88888.00 2015-09-04 07:05:50.500 247 12404.33 105.47 54443.12 88888.00 2015-09-04 07:05:50.625 247 12404.27 105.45 54443.18 88888.00 2015-09-04 07:05:50.750 247 12404.15 105.38 54443.22 88888.00 2015-09-04 07:05:50.875 247 12404.05 105.35 54443.25 88888.00 2015-09-04 07:05:51.000 247 12403.98 105.28 54443.32 88888.00 2015-09-04 07:05:51.125 247 12403.90 105.22 54443.40 88888.00 2015-09-04 07:05:51.250 247 12403.77 105.17 54443.45 88888.00 2015-09-04 07:05:51.375 247 12403.67 105.15 54443.50 88888.00 2015-09-04 07:05:51.500 247 12403.60 105.10 54443.53 88888.00 2015-09-04 07:05:51.625 247 12403.50 105.00 54443.57 88888.00 2015-09-04 07:05:51.750 247 12403.42 104.92 54443.60 88888.00 2015-09-04 07:05:51.875 247 12403.33 104.85 54443.62 88888.00 2015-09-04 07:05:52.000 247 12403.23 104.80 54443.68 88888.00 2015-09-04 07:05:52.125 247 12403.17 104.78 54443.75 88888.00 2015-09-04 07:05:52.250 247 12403.10 104.70 54443.82 88888.00 2015-09-04 07:05:52.375 247 12403.00 104.67 54443.88 88888.00 2015-09-04 07:05:52.500 247 12402.85 104.58 54443.90 88888.00 2015-09-04 07:05:52.625 247 12402.77 104.47 54443.95 88888.00 2015-09-04 07:05:52.750 247 12402.75 104.40 54443.97 88888.00 2015-09-04 07:05:52.875 247 12402.67 104.33 54444.00 88888.00 2015-09-04 07:05:53.000 247 12402.60 104.30 54444.05 88888.00 2015-09-04 07:05:53.125 247 12402.55 104.22 54444.07 88888.00 2015-09-04 07:05:53.250 247 12402.52 104.12 54444.12 88888.00 2015-09-04 07:05:53.375 247 12402.45 104.08 54444.12 88888.00 2015-09-04 07:05:53.500 247 12402.35 104.00 54444.20 88888.00 2015-09-04 07:05:53.625 247 12402.25 103.92 54444.25 88888.00 2015-09-04 07:05:53.750 247 12402.23 103.83 54444.32 88888.00 2015-09-04 07:05:53.875 247 12402.15 103.75 54444.38 88888.00 2015-09-04 07:05:54.000 247 12402.08 103.67 54444.35 88888.00 2015-09-04 07:05:54.125 247 12402.00 103.65 54444.38 88888.00 2015-09-04 07:05:54.250 247 12402.00 103.58 54444.45 88888.00 2015-09-04 07:05:54.375 247 12401.98 103.53 54444.47 88888.00 2015-09-04 07:05:54.500 247 12401.88 103.47 54444.55 88888.00 2015-09-04 07:05:54.625 247 12401.75 103.40 54444.60 88888.00 2015-09-04 07:05:54.750 247 12401.73 103.33 54444.62 88888.00 2015-09-04 07:05:54.875 247 12401.70 103.28 54444.68 88888.00 2015-09-04 07:05:55.000 247 12401.62 103.22 54444.72 88888.00 2015-09-04 07:05:55.125 247 12401.52 103.20 54444.80 88888.00 2015-09-04 07:05:55.250 247 12401.40 103.12 54444.82 88888.00 2015-09-04 07:05:55.375 247 12401.45 103.10 54444.85 88888.00 2015-09-04 07:05:55.500 247 12401.45 103.08 54444.88 88888.00 2015-09-04 07:05:55.625 247 12401.38 103.00 54444.93 88888.00 2015-09-04 07:05:55.750 247 12401.27 102.95 54444.95 88888.00 2015-09-04 07:05:55.875 247 12401.25 102.90 54444.97 88888.00 2015-09-04 07:05:56.000 247 12401.25 102.85 54445.03 88888.00 2015-09-04 07:05:56.125 247 12401.20 102.83 54445.07 88888.00 2015-09-04 07:05:56.250 247 12401.12 102.78 54445.12 88888.00 2015-09-04 07:05:56.375 247 12401.10 102.72 54445.12 88888.00 2015-09-04 07:05:56.500 247 12401.05 102.70 54445.18 88888.00 2015-09-04 07:05:56.625 247 12400.92 102.60 54445.20 88888.00 2015-09-04 07:05:56.750 247 12400.90 102.55 54445.22 88888.00 2015-09-04 07:05:56.875 247 12400.85 102.53 54445.30 88888.00 2015-09-04 07:05:57.000 247 12400.83 102.50 54445.32 88888.00 2015-09-04 07:05:57.125 247 12400.77 102.47 54445.38 88888.00 2015-09-04 07:05:57.250 247 12400.70 102.40 54445.43 88888.00 2015-09-04 07:05:57.375 247 12400.60 102.38 54445.45 88888.00 2015-09-04 07:05:57.500 247 12400.52 102.33 54445.47 88888.00 2015-09-04 07:05:57.625 247 12400.45 102.30 54445.50 88888.00 2015-09-04 07:05:57.750 247 12400.42 102.25 54445.55 88888.00 2015-09-04 07:05:57.875 247 12400.42 102.17 54445.60 88888.00 2015-09-04 07:05:58.000 247 12400.38 102.08 54445.62 88888.00 2015-09-04 07:05:58.125 247 12400.33 102.05 54445.65 88888.00 2015-09-04 07:05:58.250 247 12400.27 102.05 54445.70 88888.00 2015-09-04 07:05:58.375 247 12400.25 102.00 54445.72 88888.00 2015-09-04 07:05:58.500 247 12400.23 101.95 54445.78 88888.00 2015-09-04 07:05:58.625 247 12400.15 101.92 54445.80 88888.00 2015-09-04 07:05:58.750 247 12400.05 101.85 54445.82 88888.00 2015-09-04 07:05:58.875 247 12400.02 101.75 54445.85 88888.00 2015-09-04 07:05:59.000 247 12400.00 101.70 54445.90 88888.00 2015-09-04 07:05:59.125 247 12399.98 101.65 54445.93 88888.00 2015-09-04 07:05:59.250 247 12399.88 101.58 54445.97 88888.00 2015-09-04 07:05:59.375 247 12399.80 101.55 54446.03 88888.00 2015-09-04 07:05:59.500 247 12399.73 101.50 54446.05 88888.00 2015-09-04 07:05:59.625 247 12399.73 101.50 54446.10 88888.00 2015-09-04 07:05:59.750 247 12399.75 101.47 54446.15 88888.00 2015-09-04 07:05:59.875 247 12399.75 101.42 54446.20 88888.00 2015-09-04 07:06:00.000 247 12399.67 101.40 54446.22 88888.00 2015-09-04 07:06:00.125 247 12399.55 101.38 54446.30 88888.00 2015-09-04 07:06:00.250 247 12399.48 101.30 54446.32 88888.00 2015-09-04 07:06:00.375 247 12399.50 101.28 54446.35 88888.00 2015-09-04 07:06:00.500 247 12399.45 101.22 54446.40 88888.00 2015-09-04 07:06:00.625 247 12399.40 101.20 54446.40 88888.00 2015-09-04 07:06:00.750 247 12399.35 101.15 54446.40 88888.00 2015-09-04 07:06:00.875 247 12399.33 101.10 54446.45 88888.00 2015-09-04 07:06:01.000 247 12399.35 101.10 54446.53 88888.00 2015-09-04 07:06:01.125 247 12399.35 101.03 54446.55 88888.00 2015-09-04 07:06:01.250 247 12399.38 101.00 54446.60 88888.00 2015-09-04 07:06:01.375 247 12399.33 100.95 54446.62 88888.00 2015-09-04 07:06:01.500 247 12399.20 100.92 54446.65 88888.00 2015-09-04 07:06:01.625 247 12399.10 100.90 54446.68 88888.00 2015-09-04 07:06:01.750 247 12399.12 100.88 54446.75 88888.00 2015-09-04 07:06:01.875 247 12399.10 100.85 54446.78 88888.00 2015-09-04 07:06:02.000 247 12399.08 100.80 54446.78 88888.00 2015-09-04 07:06:02.125 247 12399.12 100.78 54446.82 88888.00 2015-09-04 07:06:02.250 247 12399.10 100.80 54446.85 88888.00 2015-09-04 07:06:02.375 247 12399.15 100.78 54446.88 88888.00 2015-09-04 07:06:02.500 247 12399.12 100.75 54446.93 88888.00 2015-09-04 07:06:02.625 247 12399.12 100.75 54446.95 88888.00 2015-09-04 07:06:02.750 247 12399.12 100.75 54447.00 88888.00 2015-09-04 07:06:02.875 247 12399.08 100.70 54447.03 88888.00 2015-09-04 07:06:03.000 247 12399.05 100.67 54447.03 88888.00 2015-09-04 07:06:03.125 247 12399.05 100.67 54447.05 88888.00 2015-09-04 07:06:03.250 247 12399.05 100.67 54447.10 88888.00 2015-09-04 07:06:03.375 247 12399.08 100.65 54447.12 88888.00 2015-09-04 07:06:03.500 247 12399.02 100.62 54447.15 88888.00 2015-09-04 07:06:03.625 247 12399.05 100.62 54447.20 88888.00 2015-09-04 07:06:03.750 247 12399.08 100.67 54447.22 88888.00 2015-09-04 07:06:03.875 247 12399.08 100.70 54447.25 88888.00 2015-09-04 07:06:04.000 247 12399.00 100.70 54447.25 88888.00 2015-09-04 07:06:04.125 247 12399.02 100.70 54447.25 88888.00 2015-09-04 07:06:04.250 247 12399.02 100.72 54447.30 88888.00 2015-09-04 07:06:04.375 247 12399.08 100.72 54447.28 88888.00 2015-09-04 07:06:04.500 247 12399.10 100.75 54447.30 88888.00 2015-09-04 07:06:04.625 247 12399.12 100.75 54447.35 88888.00 2015-09-04 07:06:04.750 247 12399.17 100.78 54447.35 88888.00 2015-09-04 07:06:04.875 247 12399.20 100.80 54447.38 88888.00 2015-09-04 07:06:05.000 247 12399.25 100.83 54447.40 88888.00 2015-09-04 07:06:05.125 247 12399.27 100.83 54447.43 88888.00 2015-09-04 07:06:05.250 247 12399.23 100.85 54447.45 88888.00 2015-09-04 07:06:05.375 247 12399.25 100.88 54447.47 88888.00 2015-09-04 07:06:05.500 247 12399.27 100.90 54447.47 88888.00 2015-09-04 07:06:05.625 247 12399.27 100.92 54447.53 88888.00 2015-09-04 07:06:05.750 247 12399.35 100.92 54447.53 88888.00 2015-09-04 07:06:05.875 247 12399.45 100.92 54447.53 88888.00 2015-09-04 07:06:06.000 247 12399.50 100.97 54447.57 88888.00 2015-09-04 07:06:06.125 247 12399.60 101.03 54447.57 88888.00 2015-09-04 07:06:06.250 247 12399.60 101.03 54447.62 88888.00 2015-09-04 07:06:06.375 247 12399.58 101.05 54447.60 88888.00 2015-09-04 07:06:06.500 247 12399.58 101.08 54447.65 88888.00 2015-09-04 07:06:06.625 247 12399.65 101.15 54447.70 88888.00 2015-09-04 07:06:06.750 247 12399.75 101.17 54447.72 88888.00 2015-09-04 07:06:06.875 247 12399.77 101.17 54447.75 88888.00 2015-09-04 07:06:07.000 247 12399.83 101.22 54447.72 88888.00 2015-09-04 07:06:07.125 247 12399.83 101.22 54447.78 88888.00 2015-09-04 07:06:07.250 247 12399.85 101.28 54447.80 88888.00 2015-09-04 07:06:07.375 247 12399.88 101.33 54447.80 88888.00 2015-09-04 07:06:07.500 247 12399.90 101.33 54447.82 88888.00 2015-09-04 07:06:07.625 247 12400.00 101.38 54447.85 88888.00 2015-09-04 07:06:07.750 247 12400.05 101.42 54447.90 88888.00 2015-09-04 07:06:07.875 247 12400.05 101.42 54447.90 88888.00 2015-09-04 07:06:08.000 247 12400.02 101.50 54447.90 88888.00 2015-09-04 07:06:08.125 247 12400.10 101.53 54447.93 88888.00 2015-09-04 07:06:08.250 247 12400.10 101.50 54447.93 88888.00 2015-09-04 07:06:08.375 247 12400.05 101.53 54447.93 88888.00 2015-09-04 07:06:08.500 247 12400.02 101.55 54447.93 88888.00 2015-09-04 07:06:08.625 247 12400.08 101.60 54448.00 88888.00 2015-09-04 07:06:08.750 247 12400.08 101.60 54448.00 88888.00 2015-09-04 07:06:08.875 247 12400.08 101.65 54448.03 88888.00 2015-09-04 07:06:09.000 247 12400.10 101.72 54448.05 88888.00 2015-09-04 07:06:09.125 247 12400.17 101.75 54448.07 88888.00 2015-09-04 07:06:09.250 247 12400.20 101.72 54448.10 88888.00 2015-09-04 07:06:09.375 247 12400.25 101.75 54448.15 88888.00 2015-09-04 07:06:09.500 247 12400.27 101.80 54448.15 88888.00 2015-09-04 07:06:09.625 247 12400.25 101.83 54448.20 88888.00 2015-09-04 07:06:09.750 247 12400.27 101.85 54448.22 88888.00 2015-09-04 07:06:09.875 247 12400.27 101.85 54448.25 88888.00 2015-09-04 07:06:10.000 247 12400.27 101.88 54448.30 88888.00 2015-09-04 07:06:10.125 247 12400.27 101.88 54448.32 88888.00 2015-09-04 07:06:10.250 247 12400.33 101.90 54448.35 88888.00 2015-09-04 07:06:10.375 247 12400.38 101.92 54448.38 88888.00 2015-09-04 07:06:10.500 247 12400.45 101.95 54448.38 88888.00 2015-09-04 07:06:10.625 247 12400.42 101.95 54448.38 88888.00 2015-09-04 07:06:10.750 247 12400.27 101.95 54448.43 88888.00 2015-09-04 07:06:10.875 247 12400.30 101.97 54448.45 88888.00 2015-09-04 07:06:11.000 247 12400.33 102.00 54448.50 88888.00 2015-09-04 07:06:11.125 247 12400.35 102.05 54448.50 88888.00 2015-09-04 07:06:11.250 247 12400.35 102.00 54448.53 88888.00 2015-09-04 07:06:11.375 247 12400.35 102.03 54448.53 88888.00 2015-09-04 07:06:11.500 247 12400.35 102.05 54448.55 88888.00 2015-09-04 07:06:11.625 247 12400.35 102.05 54448.57 88888.00 2015-09-04 07:06:11.750 247 12400.35 102.03 54448.62 88888.00 2015-09-04 07:06:11.875 247 12400.38 102.00 54448.65 88888.00 2015-09-04 07:06:12.000 247 12400.35 102.03 54448.70 88888.00 2015-09-04 07:06:12.125 247 12400.30 102.05 54448.72 88888.00 2015-09-04 07:06:12.250 247 12400.38 102.05 54448.78 88888.00 2015-09-04 07:06:12.375 247 12400.42 102.08 54448.80 88888.00 2015-09-04 07:06:12.500 247 12400.42 102.05 54448.85 88888.00 2015-09-04 07:06:12.625 247 12400.35 102.05 54448.90 88888.00 2015-09-04 07:06:12.750 247 12400.25 102.08 54448.93 88888.00 2015-09-04 07:06:12.875 247 12400.23 102.10 54448.95 88888.00 2015-09-04 07:06:13.000 247 12400.27 102.08 54448.95 88888.00 2015-09-04 07:06:13.125 247 12400.35 102.05 54448.97 88888.00 2015-09-04 07:06:13.250 247 12400.30 102.08 54449.05 88888.00 2015-09-04 07:06:13.375 247 12400.30 102.10 54449.07 88888.00 2015-09-04 07:06:13.500 247 12400.27 102.12 54449.10 88888.00 2015-09-04 07:06:13.625 247 12400.20 102.10 54449.15 88888.00 2015-09-04 07:06:13.750 247 12400.10 102.10 54449.20 88888.00 2015-09-04 07:06:13.875 247 12400.00 102.12 54449.25 88888.00 2015-09-04 07:06:14.000 247 12399.98 102.17 54449.25 88888.00 2015-09-04 07:06:14.125 247 12400.00 102.15 54449.32 88888.00 2015-09-04 07:06:14.250 247 12399.92 102.17 54449.38 88888.00 2015-09-04 07:06:14.375 247 12399.88 102.22 54449.40 88888.00 2015-09-04 07:06:14.500 247 12399.80 102.28 54449.45 88888.00 2015-09-04 07:06:14.625 247 12399.77 102.33 54449.50 88888.00 2015-09-04 07:06:14.750 247 12399.70 102.30 54449.53 88888.00 2015-09-04 07:06:14.875 247 12399.62 102.30 54449.55 88888.00 2015-09-04 07:06:15.000 247 12399.58 102.35 54449.57 88888.00 2015-09-04 07:06:15.125 247 12399.58 102.38 54449.65 88888.00 2015-09-04 07:06:15.250 247 12399.52 102.40 54449.68 88888.00 2015-09-04 07:06:15.375 247 12399.45 102.45 54449.70 88888.00 2015-09-04 07:06:15.500 247 12399.45 102.47 54449.75 88888.00 2015-09-04 07:06:15.625 247 12399.40 102.50 54449.78 88888.00 2015-09-04 07:06:15.750 247 12399.38 102.53 54449.82 88888.00 2015-09-04 07:06:15.875 247 12399.38 102.55 54449.85 88888.00 2015-09-04 07:06:16.000 247 12399.35 102.62 54449.90 88888.00 2015-09-04 07:06:16.125 247 12399.25 102.65 54449.97 88888.00 2015-09-04 07:06:16.250 247 12399.12 102.67 54450.00 88888.00 2015-09-04 07:06:16.375 247 12399.10 102.70 54450.05 88888.00 2015-09-04 07:06:16.500 247 12399.00 102.75 54450.05 88888.00 2015-09-04 07:06:16.625 247 12398.95 102.80 54450.12 88888.00 2015-09-04 07:06:16.750 247 12398.92 102.85 54450.18 88888.00 2015-09-04 07:06:16.875 247 12398.92 102.92 54450.20 88888.00 2015-09-04 07:06:17.000 247 12398.88 102.97 54450.22 88888.00 2015-09-04 07:06:17.125 247 12398.85 103.00 54450.22 88888.00 2015-09-04 07:06:17.250 247 12398.83 103.05 54450.32 88888.00 2015-09-04 07:06:17.375 247 12398.77 103.12 54450.32 88888.00 2015-09-04 07:06:17.500 247 12398.70 103.17 54450.40 88888.00 2015-09-04 07:06:17.625 247 12398.73 103.20 54450.43 88888.00 2015-09-04 07:06:17.750 247 12398.70 103.28 54450.45 88888.00 2015-09-04 07:06:17.875 247 12398.62 103.38 54450.53 88888.00 2015-09-04 07:06:18.000 247 12398.52 103.40 54450.55 88888.00 2015-09-04 07:06:18.125 247 12398.45 103.47 54450.57 88888.00 2015-09-04 07:06:18.250 247 12398.38 103.55 54450.65 88888.00 2015-09-04 07:06:18.375 247 12398.38 103.60 54450.68 88888.00 2015-09-04 07:06:18.500 247 12398.38 103.62 54450.72 88888.00 2015-09-04 07:06:18.625 247 12398.35 103.70 54450.75 88888.00 2015-09-04 07:06:18.750 247 12398.30 103.78 54450.78 88888.00 2015-09-04 07:06:18.875 247 12398.23 103.83 54450.78 88888.00 2015-09-04 07:06:19.000 247 12398.17 103.88 54450.82 88888.00 2015-09-04 07:06:19.125 247 12398.17 103.95 54450.93 88888.00 2015-09-04 07:06:19.250 247 12398.05 103.97 54450.90 88888.00 2015-09-04 07:06:19.375 247 12398.00 104.05 54450.93 88888.00 2015-09-04 07:06:19.500 247 12398.05 104.12 54450.97 88888.00 2015-09-04 07:06:19.625 247 12398.08 104.17 54451.05 88888.00 2015-09-04 07:06:19.750 247 12397.98 104.25 54451.07 88888.00 2015-09-04 07:06:19.875 247 12397.88 104.35 54451.15 88888.00 2015-09-04 07:06:20.000 247 12397.83 104.42 54451.20 88888.00 2015-09-04 07:06:20.125 247 12397.80 104.45 54451.20 88888.00 2015-09-04 07:06:20.250 247 12397.77 104.50 54451.22 88888.00 2015-09-04 07:06:20.375 247 12397.77 104.55 54451.22 88888.00 2015-09-04 07:06:20.500 247 12397.73 104.62 54451.25 88888.00 2015-09-04 07:06:20.625 247 12397.67 104.67 54451.30 88888.00 2015-09-04 07:06:20.750 247 12397.60 104.72 54451.32 88888.00 2015-09-04 07:06:20.875 247 12397.62 104.75 54451.35 88888.00 2015-09-04 07:06:21.000 247 12397.58 104.78 54451.38 88888.00 2015-09-04 07:06:21.125 247 12397.55 104.85 54451.40 88888.00 2015-09-04 07:06:21.250 247 12397.52 104.90 54451.45 88888.00 2015-09-04 07:06:21.375 247 12397.55 104.95 54451.47 88888.00 2015-09-04 07:06:21.500 247 12397.58 105.00 54451.53 88888.00 2015-09-04 07:06:21.625 247 12397.58 105.05 54451.55 88888.00 2015-09-04 07:06:21.750 247 12397.58 105.12 54451.57 88888.00 2015-09-04 07:06:21.875 247 12397.50 105.17 54451.60 88888.00 2015-09-04 07:06:22.000 247 12397.38 105.20 54451.60 88888.00 2015-09-04 07:06:22.125 247 12397.33 105.25 54451.62 88888.00 2015-09-04 07:06:22.250 247 12397.35 105.30 54451.68 88888.00 2015-09-04 07:06:22.375 247 12397.38 105.38 54451.72 88888.00 2015-09-04 07:06:22.500 247 12397.38 105.47 54451.75 88888.00 2015-09-04 07:06:22.625 247 12397.35 105.53 54451.78 88888.00 2015-09-04 07:06:22.750 247 12397.38 105.58 54451.80 88888.00 2015-09-04 07:06:22.875 247 12397.42 105.65 54451.82 88888.00 2015-09-04 07:06:23.000 247 12397.38 105.72 54451.85 88888.00 2015-09-04 07:06:23.125 247 12397.27 105.78 54451.90 88888.00 2015-09-04 07:06:23.250 247 12397.27 105.85 54451.93 88888.00 2015-09-04 07:06:23.375 247 12397.33 105.90 54451.95 88888.00 2015-09-04 07:06:23.500 247 12397.30 105.97 54451.95 88888.00 2015-09-04 07:06:23.625 247 12397.33 106.08 54451.97 88888.00 2015-09-04 07:06:23.750 247 12397.30 106.17 54452.00 88888.00 2015-09-04 07:06:23.875 247 12397.27 106.25 54452.00 88888.00 2015-09-04 07:06:24.000 247 12397.20 106.33 54452.00 88888.00 2015-09-04 07:06:24.125 247 12397.20 106.38 54452.05 88888.00 2015-09-04 07:06:24.250 247 12397.27 106.45 54452.05 88888.00 2015-09-04 07:06:24.375 247 12397.25 106.50 54452.05 88888.00 2015-09-04 07:06:24.500 247 12397.23 106.58 54452.07 88888.00 2015-09-04 07:06:24.625 247 12397.23 106.65 54452.12 88888.00 2015-09-04 07:06:24.750 247 12397.23 106.70 54452.15 88888.00 2015-09-04 07:06:24.875 247 12397.27 106.83 54452.20 88888.00 2015-09-04 07:06:25.000 247 12397.27 106.90 54452.22 88888.00 2015-09-04 07:06:25.125 247 12397.23 106.97 54452.22 88888.00 2015-09-04 07:06:25.250 247 12397.27 107.03 54452.22 88888.00 2015-09-04 07:06:25.375 247 12397.23 107.10 54452.25 88888.00 2015-09-04 07:06:25.500 247 12397.17 107.12 54452.25 88888.00 2015-09-04 07:06:25.625 247 12397.15 107.20 54452.30 88888.00 2015-09-04 07:06:25.750 247 12397.17 107.30 54452.32 88888.00 2015-09-04 07:06:25.875 247 12397.25 107.42 54452.35 88888.00 2015-09-04 07:06:26.000 247 12397.25 107.47 54452.35 88888.00 2015-09-04 07:06:26.125 247 12397.23 107.55 54452.35 88888.00 2015-09-04 07:06:26.250 247 12397.17 107.67 54452.38 88888.00 2015-09-04 07:06:26.375 247 12397.20 107.78 54452.40 88888.00 2015-09-04 07:06:26.500 247 12397.17 107.88 54452.45 88888.00 2015-09-04 07:06:26.625 247 12397.17 107.95 54452.45 88888.00 2015-09-04 07:06:26.750 247 12397.23 108.03 54452.47 88888.00 2015-09-04 07:06:26.875 247 12397.27 108.08 54452.50 88888.00 2015-09-04 07:06:27.000 247 12397.30 108.15 54452.47 88888.00 2015-09-04 07:06:27.125 247 12397.33 108.22 54452.50 88888.00 2015-09-04 07:06:27.250 247 12397.30 108.33 54452.53 88888.00 2015-09-04 07:06:27.375 247 12397.23 108.45 54452.55 88888.00 2015-09-04 07:06:27.500 247 12397.23 108.58 54452.57 88888.00 2015-09-04 07:06:27.625 247 12397.33 108.65 54452.60 88888.00 2015-09-04 07:06:27.750 247 12397.40 108.70 54452.60 88888.00 2015-09-04 07:06:27.875 247 12397.38 108.78 54452.60 88888.00 2015-09-04 07:06:28.000 247 12397.35 108.88 54452.65 88888.00 2015-09-04 07:06:28.125 247 12397.33 108.97 54452.68 88888.00 2015-09-04 07:06:28.250 247 12397.27 109.05 54452.68 88888.00 2015-09-04 07:06:28.375 247 12397.30 109.15 54452.68 88888.00 2015-09-04 07:06:28.500 247 12397.42 109.20 54452.68 88888.00 2015-09-04 07:06:28.625 247 12397.48 109.35 54452.68 88888.00 2015-09-04 07:06:28.750 247 12397.40 109.40 54452.70 88888.00 2015-09-04 07:06:28.875 247 12397.33 109.50 54452.72 88888.00 2015-09-04 07:06:29.000 247 12397.33 109.58 54452.75 88888.00 2015-09-04 07:06:29.125 247 12397.33 109.65 54452.75 88888.00 2015-09-04 07:06:29.250 247 12397.27 109.70 54452.78 88888.00 2015-09-04 07:06:29.375 247 12397.25 109.80 54452.78 88888.00 2015-09-04 07:06:29.500 247 12397.27 109.88 54452.78 88888.00 2015-09-04 07:06:29.625 247 12397.27 109.97 54452.78 88888.00 2015-09-04 07:06:29.750 247 12397.25 110.03 54452.80 88888.00 2015-09-04 07:06:29.875 247 12397.27 110.12 54452.85 88888.00 2015-09-04 07:06:30.000 247 12397.30 110.25 54452.88 88888.00 2015-09-04 07:06:30.125 247 12397.33 110.33 54452.88 88888.00 2015-09-04 07:06:30.250 247 12397.25 110.40 54452.85 88888.00 2015-09-04 07:06:30.375 247 12397.23 110.45 54452.88 88888.00 2015-09-04 07:06:30.500 247 12397.25 110.58 54452.88 88888.00 2015-09-04 07:06:30.625 247 12397.23 110.70 54452.90 88888.00 2015-09-04 07:06:30.750 247 12397.15 110.78 54452.93 88888.00 2015-09-04 07:06:30.875 247 12397.17 110.85 54452.93 88888.00 2015-09-04 07:06:31.000 247 12397.17 110.90 54452.93 88888.00 2015-09-04 07:06:31.125 247 12397.12 111.00 54452.95 88888.00 2015-09-04 07:06:31.250 247 12397.08 111.10 54452.97 88888.00 2015-09-04 07:06:31.375 247 12397.10 111.17 54452.97 88888.00 2015-09-04 07:06:31.500 247 12397.08 111.22 54452.97 88888.00 2015-09-04 07:06:31.625 247 12397.12 111.33 54452.97 88888.00 2015-09-04 07:06:31.750 247 12397.12 111.35 54453.00 88888.00 2015-09-04 07:06:31.875 247 12397.05 111.42 54453.00 88888.00 2015-09-04 07:06:32.000 247 12396.95 111.50 54453.03 88888.00 2015-09-04 07:06:32.125 247 12396.92 111.55 54453.05 88888.00 2015-09-04 07:06:32.250 247 12396.92 111.62 54453.07 88888.00 2015-09-04 07:06:32.375 247 12396.90 111.67 54453.07 88888.00 2015-09-04 07:06:32.500 247 12396.83 111.72 54453.07 88888.00 2015-09-04 07:06:32.625 247 12396.83 111.80 54453.12 88888.00 2015-09-04 07:06:32.750 247 12396.83 111.85 54453.15 88888.00 2015-09-04 07:06:32.875 247 12396.77 111.92 54453.15 88888.00 2015-09-04 07:06:33.000 247 12396.65 111.95 54453.18 88888.00 2015-09-04 07:06:33.125 247 12396.55 112.03 54453.18 88888.00 2015-09-04 07:06:33.250 247 12396.45 112.08 54453.20 88888.00 2015-09-04 07:06:33.375 247 12396.38 112.12 54453.22 88888.00 2015-09-04 07:06:33.500 247 12396.27 112.20 54453.25 88888.00 2015-09-04 07:06:33.625 247 12396.23 112.30 54453.30 88888.00 2015-09-04 07:06:33.750 247 12396.17 112.33 54453.30 88888.00 2015-09-04 07:06:33.875 247 12396.10 112.38 54453.32 88888.00 2015-09-04 07:06:34.000 247 12396.02 112.40 54453.35 88888.00 2015-09-04 07:06:34.125 247 12395.95 112.45 54453.38 88888.00 2015-09-04 07:06:34.250 247 12395.83 112.50 54453.40 88888.00 2015-09-04 07:06:34.375 247 12395.77 112.53 54453.40 88888.00 2015-09-04 07:06:34.500 247 12395.62 112.58 54453.45 88888.00 2015-09-04 07:06:34.625 247 12395.50 112.62 54453.47 88888.00 2015-09-04 07:06:34.750 247 12395.38 112.70 54453.50 88888.00 2015-09-04 07:06:34.875 247 12395.27 112.72 54453.53 88888.00 2015-09-04 07:06:35.000 247 12395.17 112.75 54453.55 88888.00 2015-09-04 07:06:35.125 247 12395.05 112.80 54453.57 88888.00 2015-09-04 07:06:35.250 247 12394.90 112.83 54453.62 88888.00 2015-09-04 07:06:35.375 247 12394.75 112.88 54453.62 88888.00 2015-09-04 07:06:35.500 247 12394.62 112.90 54453.65 88888.00 2015-09-04 07:06:35.625 247 12394.60 112.95 54453.68 88888.00 2015-09-04 07:06:35.750 247 12394.48 112.97 54453.68 88888.00 2015-09-04 07:06:35.875 247 12394.33 113.03 54453.70 88888.00 2015-09-04 07:06:36.000 247 12394.23 113.08 54453.75 88888.00 2015-09-04 07:06:36.125 247 12394.20 113.12 54453.78 88888.00 2015-09-04 07:06:36.250 247 12394.05 113.17 54453.82 88888.00 2015-09-04 07:06:36.375 247 12393.92 113.20 54453.85 88888.00 2015-09-04 07:06:36.500 247 12393.73 113.28 54453.88 88888.00 2015-09-04 07:06:36.625 247 12393.58 113.33 54453.93 88888.00 2015-09-04 07:06:36.750 247 12393.38 113.33 54453.95 88888.00 2015-09-04 07:06:36.875 247 12393.20 113.40 54453.97 88888.00 2015-09-04 07:06:37.000 247 12393.02 113.47 54453.97 88888.00 2015-09-04 07:06:37.125 247 12392.88 113.50 54454.03 88888.00 2015-09-04 07:06:37.250 247 12392.75 113.53 54454.03 88888.00 2015-09-04 07:06:37.375 247 12392.67 113.58 54454.07 88888.00 2015-09-04 07:06:37.500 247 12392.55 113.62 54454.05 88888.00 2015-09-04 07:06:37.625 247 12392.42 113.67 54454.12 88888.00 2015-09-04 07:06:37.750 247 12392.33 113.70 54454.15 88888.00 2015-09-04 07:06:37.875 247 12392.15 113.78 54454.18 88888.00 2015-09-04 07:06:38.000 247 12392.02 113.80 54454.20 88888.00 2015-09-04 07:06:38.125 247 12391.92 113.88 54454.25 88888.00 2015-09-04 07:06:38.250 247 12391.77 113.95 54454.30 88888.00 2015-09-04 07:06:38.375 247 12391.73 114.00 54454.32 88888.00 2015-09-04 07:06:38.500 247 12391.58 114.05 54454.35 88888.00 2015-09-04 07:06:38.625 247 12391.38 114.10 54454.35 88888.00 2015-09-04 07:06:38.750 247 12391.23 114.20 54454.38 88888.00 2015-09-04 07:06:38.875 247 12391.12 114.28 54454.43 88888.00 2015-09-04 07:06:39.000 247 12391.02 114.33 54454.40 88888.00 2015-09-04 07:06:39.125 247 12390.90 114.40 54454.45 88888.00 2015-09-04 07:06:39.250 247 12390.80 114.45 54454.50 88888.00 2015-09-04 07:06:39.375 247 12390.70 114.50 54454.50 88888.00 2015-09-04 07:06:39.500 247 12390.65 114.58 54454.53 88888.00 2015-09-04 07:06:39.625 247 12390.50 114.65 54454.50 88888.00 2015-09-04 07:06:39.750 247 12390.38 114.65 54454.53 88888.00 2015-09-04 07:06:39.875 247 12390.30 114.75 54454.55 88888.00 2015-09-04 07:06:40.000 247 12390.12 114.78 54454.55 88888.00 2015-09-04 07:06:40.125 247 12390.00 114.85 54454.57 88888.00 2015-09-04 07:06:40.250 247 12389.85 114.95 54454.60 88888.00 2015-09-04 07:06:40.375 247 12389.77 115.03 54454.65 88888.00 2015-09-04 07:06:40.500 247 12389.70 115.10 54454.62 88888.00 2015-09-04 07:06:40.625 247 12389.60 115.15 54454.60 88888.00 2015-09-04 07:06:40.750 247 12389.42 115.17 54454.60 88888.00 2015-09-04 07:06:40.875 247 12389.30 115.25 54454.65 88888.00 2015-09-04 07:06:41.000 247 12389.17 115.33 54454.65 88888.00 2015-09-04 07:06:41.125 247 12389.05 115.40 54454.65 88888.00 2015-09-04 07:06:41.250 247 12388.98 115.50 54454.68 88888.00 2015-09-04 07:06:41.375 247 12388.98 115.58 54454.72 88888.00 2015-09-04 07:06:41.500 247 12388.83 115.65 54454.72 88888.00 2015-09-04 07:06:41.625 247 12388.70 115.72 54454.70 88888.00 2015-09-04 07:06:41.750 247 12388.67 115.80 54454.75 88888.00 2015-09-04 07:06:41.875 247 12388.65 115.92 54454.75 88888.00 2015-09-04 07:06:42.000 247 12388.58 116.03 54454.78 88888.00 2015-09-04 07:06:42.125 247 12388.48 116.10 54454.80 88888.00 2015-09-04 07:06:42.250 247 12388.33 116.17 54454.80 88888.00 2015-09-04 07:06:42.375 247 12388.33 116.25 54454.80 88888.00 2015-09-04 07:06:42.500 247 12388.30 116.35 54454.82 88888.00 2015-09-04 07:06:42.625 247 12388.23 116.47 54454.85 88888.00 2015-09-04 07:06:42.750 247 12388.02 116.55 54454.88 88888.00 2015-09-04 07:06:42.875 247 12387.92 116.72 54454.85 88888.00 2015-09-04 07:06:43.000 247 12387.85 116.80 54454.85 88888.00 2015-09-04 07:06:43.125 247 12387.77 116.90 54454.88 88888.00 2015-09-04 07:06:43.250 247 12387.67 117.00 54454.88 88888.00 2015-09-04 07:06:43.375 247 12387.67 117.10 54454.88 88888.00 2015-09-04 07:06:43.500 247 12387.62 117.25 54454.90 88888.00 2015-09-04 07:06:43.625 247 12387.52 117.38 54454.85 88888.00 2015-09-04 07:06:43.750 247 12387.42 117.47 54454.93 88888.00 2015-09-04 07:06:43.875 247 12387.35 117.53 54454.93 88888.00 2015-09-04 07:06:44.000 247 12387.25 117.65 54454.93 88888.00 2015-09-04 07:06:44.125 247 12387.20 117.78 54454.93 88888.00 2015-09-04 07:06:44.250 247 12387.15 117.88 54454.93 88888.00 2015-09-04 07:06:44.375 247 12387.12 117.97 54454.93 88888.00 2015-09-04 07:06:44.500 247 12387.02 118.12 54454.93 88888.00 2015-09-04 07:06:44.625 247 12386.88 118.20 54454.93 88888.00 2015-09-04 07:06:44.750 247 12386.75 118.28 54454.93 88888.00 2015-09-04 07:06:44.875 247 12386.70 118.40 54454.95 88888.00 2015-09-04 07:06:45.000 247 12386.62 118.50 54454.95 88888.00 2015-09-04 07:06:45.125 247 12386.58 118.60 54454.95 88888.00 2015-09-04 07:06:45.250 247 12386.45 118.72 54454.97 88888.00 2015-09-04 07:06:45.375 247 12386.35 118.85 54454.97 88888.00 2015-09-04 07:06:45.500 247 12386.25 118.95 54454.97 88888.00 2015-09-04 07:06:45.625 247 12386.10 119.05 54454.97 88888.00 2015-09-04 07:06:45.750 247 12386.08 119.15 54454.97 88888.00 2015-09-04 07:06:45.875 247 12385.98 119.25 54454.95 88888.00 2015-09-04 07:06:46.000 247 12385.85 119.35 54454.97 88888.00 2015-09-04 07:06:46.125 247 12385.77 119.47 54454.97 88888.00 2015-09-04 07:06:46.250 247 12385.65 119.60 54455.00 88888.00 2015-09-04 07:06:46.375 247 12385.58 119.72 54455.00 88888.00 2015-09-04 07:06:46.500 247 12385.60 119.83 54454.97 88888.00 2015-09-04 07:06:46.625 247 12385.58 119.95 54454.97 88888.00 2015-09-04 07:06:46.750 247 12385.52 120.03 54454.93 88888.00 2015-09-04 07:06:46.875 247 12385.48 120.15 54454.93 88888.00 2015-09-04 07:06:47.000 247 12385.40 120.28 54454.93 88888.00 2015-09-04 07:06:47.125 247 12385.27 120.40 54454.95 88888.00 2015-09-04 07:06:47.250 247 12385.17 120.53 54454.97 88888.00 2015-09-04 07:06:47.375 247 12385.10 120.62 54454.95 88888.00 2015-09-04 07:06:47.500 247 12385.05 120.75 54454.95 88888.00 2015-09-04 07:06:47.625 247 12384.95 120.85 54454.97 88888.00 2015-09-04 07:06:47.750 247 12384.80 120.97 54454.95 88888.00 2015-09-04 07:06:47.875 247 12384.77 121.08 54454.95 88888.00 2015-09-04 07:06:48.000 247 12384.77 121.17 54454.95 88888.00 2015-09-04 07:06:48.125 247 12384.70 121.30 54454.95 88888.00 2015-09-04 07:06:48.250 247 12384.62 121.42 54454.93 88888.00 2015-09-04 07:06:48.375 247 12384.60 121.53 54454.93 88888.00 2015-09-04 07:06:48.500 247 12384.50 121.65 54454.93 88888.00 2015-09-04 07:06:48.625 247 12384.40 121.75 54454.90 88888.00 2015-09-04 07:06:48.750 247 12384.33 121.85 54454.90 88888.00 2015-09-04 07:06:48.875 247 12384.27 121.97 54454.90 88888.00 2015-09-04 07:06:49.000 247 12384.27 122.10 54454.88 88888.00 2015-09-04 07:06:49.125 247 12384.27 122.22 54454.85 88888.00 2015-09-04 07:06:49.250 247 12384.30 122.33 54454.85 88888.00 2015-09-04 07:06:49.375 247 12384.27 122.42 54454.80 88888.00 2015-09-04 07:06:49.500 247 12384.23 122.53 54454.80 88888.00 2015-09-04 07:06:49.625 247 12384.25 122.67 54454.78 88888.00 2015-09-04 07:06:49.750 247 12384.23 122.80 54454.78 88888.00 2015-09-04 07:06:49.875 247 12384.25 122.95 54454.72 88888.00 2015-09-04 07:06:50.000 247 12384.27 123.05 54454.70 88888.00 2015-09-04 07:06:50.125 247 12384.27 123.17 54454.70 88888.00 2015-09-04 07:06:50.250 247 12384.30 123.30 54454.68 88888.00 2015-09-04 07:06:50.375 247 12384.30 123.42 54454.68 88888.00 2015-09-04 07:06:50.500 247 12384.35 123.55 54454.65 88888.00 2015-09-04 07:06:50.625 247 12384.40 123.67 54454.62 88888.00 2015-09-04 07:06:50.750 247 12384.48 123.75 54454.55 88888.00 2015-09-04 07:06:50.875 247 12384.52 123.90 54454.53 88888.00 2015-09-04 07:06:51.000 247 12384.52 123.97 54454.50 88888.00 2015-09-04 07:06:51.125 247 12384.55 124.10 54454.53 88888.00 2015-09-04 07:06:51.250 247 12384.58 124.20 54454.47 88888.00 2015-09-04 07:06:51.375 247 12384.60 124.28 54454.47 88888.00 2015-09-04 07:06:51.500 247 12384.62 124.42 54454.45 88888.00 2015-09-04 07:06:51.625 247 12384.65 124.50 54454.43 88888.00 2015-09-04 07:06:51.750 247 12384.67 124.55 54454.40 88888.00 2015-09-04 07:06:51.875 247 12384.73 124.70 54454.40 88888.00 2015-09-04 07:06:52.000 247 12384.88 124.83 54454.35 88888.00 2015-09-04 07:06:52.125 247 12384.98 124.92 54454.35 88888.00 2015-09-04 07:06:52.250 247 12385.05 125.00 54454.30 88888.00 2015-09-04 07:06:52.375 247 12385.12 125.08 54454.28 88888.00 2015-09-04 07:06:52.500 247 12385.23 125.20 54454.22 88888.00 2015-09-04 07:06:52.625 247 12385.27 125.30 54454.18 88888.00 2015-09-04 07:06:52.750 247 12385.35 125.38 54454.15 88888.00 2015-09-04 07:06:52.875 247 12385.42 125.50 54454.07 88888.00 2015-09-04 07:06:53.000 247 12385.42 125.55 54454.00 88888.00 2015-09-04 07:06:53.125 247 12385.52 125.65 54454.03 88888.00 2015-09-04 07:06:53.250 247 12385.70 125.72 54454.00 88888.00 2015-09-04 07:06:53.375 247 12385.80 125.75 54453.97 88888.00 2015-09-04 07:06:53.500 247 12385.88 125.85 54453.93 88888.00 2015-09-04 07:06:53.625 247 12385.95 125.92 54453.93 88888.00 2015-09-04 07:06:53.750 247 12386.00 126.03 54453.93 88888.00 2015-09-04 07:06:53.875 247 12386.05 126.08 54453.90 88888.00 2015-09-04 07:06:54.000 247 12386.10 126.12 54453.82 88888.00 2015-09-04 07:06:54.125 247 12386.17 126.22 54453.82 88888.00 2015-09-04 07:06:54.250 247 12386.23 126.30 54453.78 88888.00 2015-09-04 07:06:54.375 247 12386.23 126.38 54453.78 88888.00 2015-09-04 07:06:54.500 247 12386.27 126.45 54453.72 88888.00 2015-09-04 07:06:54.625 247 12386.33 126.53 54453.70 88888.00 2015-09-04 07:06:54.750 247 12386.33 126.58 54453.70 88888.00 2015-09-04 07:06:54.875 247 12386.30 126.62 54453.70 88888.00 2015-09-04 07:06:55.000 247 12386.38 126.72 54453.65 88888.00 2015-09-04 07:06:55.125 247 12386.38 126.78 54453.65 88888.00 2015-09-04 07:06:55.250 247 12386.45 126.88 54453.60 88888.00 2015-09-04 07:06:55.375 247 12386.50 126.97 54453.57 88888.00 2015-09-04 07:06:55.500 247 12386.58 127.08 54453.53 88888.00 2015-09-04 07:06:55.625 247 12386.65 127.15 54453.50 88888.00 2015-09-04 07:06:55.750 247 12386.77 127.22 54453.47 88888.00 2015-09-04 07:06:55.875 247 12386.83 127.30 54453.47 88888.00 2015-09-04 07:06:56.000 247 12386.77 127.40 54453.43 88888.00 2015-09-04 07:06:56.125 247 12386.85 127.47 54453.40 88888.00 2015-09-04 07:06:56.250 247 12386.88 127.50 54453.38 88888.00 2015-09-04 07:06:56.375 247 12386.92 127.60 54453.35 88888.00 2015-09-04 07:06:56.500 247 12387.00 127.70 54453.35 88888.00 2015-09-04 07:06:56.625 247 12387.02 127.83 54453.32 88888.00 2015-09-04 07:06:56.750 247 12387.05 127.92 54453.32 88888.00 2015-09-04 07:06:56.875 247 12387.12 128.03 54453.30 88888.00 2015-09-04 07:06:57.000 247 12387.20 128.07 54453.28 88888.00 2015-09-04 07:06:57.125 247 12387.25 128.15 54453.22 88888.00 2015-09-04 07:06:57.250 247 12387.23 128.20 54453.22 88888.00 2015-09-04 07:06:57.375 247 12387.17 128.28 54453.20 88888.00 2015-09-04 07:06:57.500 247 12387.15 128.32 54453.18 88888.00 2015-09-04 07:06:57.625 247 12387.20 128.38 54453.12 88888.00 2015-09-04 07:06:57.750 247 12387.23 128.47 54453.10 88888.00 2015-09-04 07:06:57.875 247 12387.25 128.55 54453.07 88888.00 2015-09-04 07:06:58.000 247 12387.30 128.60 54453.05 88888.00 2015-09-04 07:06:58.125 247 12387.38 128.70 54453.03 88888.00 2015-09-04 07:06:58.250 247 12387.35 128.78 54453.03 88888.00 2015-09-04 07:06:58.375 247 12387.38 128.82 54453.03 88888.00 2015-09-04 07:06:58.500 247 12387.38 128.90 54452.97 88888.00 2015-09-04 07:06:58.625 247 12387.48 128.95 54452.95 88888.00 2015-09-04 07:06:58.750 247 12387.58 129.00 54452.93 88888.00 2015-09-04 07:06:58.875 247 12387.52 129.07 54452.90 88888.00 2015-09-04 07:06:59.000 247 12387.52 129.18 54452.90 88888.00 2015-09-04 07:06:59.125 247 12387.58 129.22 54452.85 88888.00 2015-09-04 07:06:59.250 247 12387.55 129.28 54452.85 88888.00 2015-09-04 07:06:59.375 247 12387.52 129.35 54452.85 88888.00 2015-09-04 07:06:59.500 247 12387.55 129.43 54452.85 88888.00 2015-09-04 07:06:59.625 247 12387.58 129.45 54452.82 88888.00 2015-09-04 07:06:59.750 247 12387.52 129.50 54452.80 88888.00 2015-09-04 07:06:59.875 247 12387.50 129.60 54452.80 88888.00 2015-09-04 07:07:00.000 247 12387.50 129.70 54452.78 88888.00 2015-09-04 07:07:00.125 247 12387.58 129.78 54452.78 88888.00 2015-09-04 07:07:00.250 247 12387.58 129.88 54452.78 88888.00 2015-09-04 07:07:00.375 247 12387.65 129.93 54452.75 88888.00 2015-09-04 07:07:00.500 247 12387.75 130.00 54452.75 88888.00 2015-09-04 07:07:00.625 247 12387.73 130.03 54452.70 88888.00 2015-09-04 07:07:00.750 247 12387.73 130.07 54452.68 88888.00 2015-09-04 07:07:00.875 247 12387.70 130.18 54452.68 88888.00 2015-09-04 07:07:01.000 247 12387.77 130.28 54452.68 88888.00 2015-09-04 07:07:01.125 247 12387.77 130.32 54452.70 88888.00 2015-09-04 07:07:01.250 247 12387.67 130.32 54452.65 88888.00 2015-09-04 07:07:01.375 247 12387.67 130.40 54452.62 88888.00 2015-09-04 07:07:01.500 247 12387.73 130.47 54452.60 88888.00 2015-09-04 07:07:01.625 247 12387.70 130.53 54452.60 88888.00 2015-09-04 07:07:01.750 247 12387.73 130.57 54452.57 88888.00 2015-09-04 07:07:01.875 247 12387.80 130.65 54452.55 88888.00 2015-09-04 07:07:02.000 247 12387.83 130.70 54452.53 88888.00 2015-09-04 07:07:02.125 247 12387.80 130.75 54452.50 88888.00 2015-09-04 07:07:02.250 247 12387.80 130.80 54452.47 88888.00 2015-09-04 07:07:02.375 247 12387.95 130.85 54452.47 88888.00 2015-09-04 07:07:02.500 247 12387.98 130.93 54452.47 88888.00 2015-09-04 07:07:02.625 247 12387.95 130.97 54452.45 88888.00 2015-09-04 07:07:02.750 247 12387.98 131.03 54452.43 88888.00 2015-09-04 07:07:02.875 247 12388.05 131.10 54452.40 88888.00 2015-09-04 07:07:03.000 247 12388.10 131.15 54452.40 88888.00 2015-09-04 07:07:03.125 247 12388.12 131.20 54452.35 88888.00 2015-09-04 07:07:03.250 247 12388.12 131.28 54452.32 88888.00 2015-09-04 07:07:03.375 247 12388.17 131.35 54452.32 88888.00 2015-09-04 07:07:03.500 247 12388.23 131.38 54452.32 88888.00 2015-09-04 07:07:03.625 247 12388.30 131.50 54452.30 88888.00 2015-09-04 07:07:03.750 247 12388.35 131.60 54452.28 88888.00 2015-09-04 07:07:03.875 247 12388.42 131.65 54452.25 88888.00 2015-09-04 07:07:04.000 247 12388.48 131.68 54452.22 88888.00 2015-09-04 07:07:04.125 247 12388.55 131.80 54452.20 88888.00 2015-09-04 07:07:04.250 247 12388.55 131.88 54452.20 88888.00 2015-09-04 07:07:04.375 247 12388.58 131.97 54452.18 88888.00 2015-09-04 07:07:04.500 247 12388.73 132.07 54452.15 88888.00 2015-09-04 07:07:04.625 247 12388.77 132.18 54452.12 88888.00 2015-09-04 07:07:04.750 247 12388.80 132.25 54452.10 88888.00 2015-09-04 07:07:04.875 247 12388.85 132.32 54452.05 88888.00 2015-09-04 07:07:05.000 247 12388.90 132.38 54452.05 88888.00 2015-09-04 07:07:05.125 247 12388.95 132.47 54452.03 88888.00 2015-09-04 07:07:05.250 247 12389.00 132.57 54452.00 88888.00 2015-09-04 07:07:05.375 247 12389.12 132.68 54451.97 88888.00 2015-09-04 07:07:05.500 247 12389.27 132.78 54451.95 88888.00 2015-09-04 07:07:05.625 247 12389.40 132.85 54451.93 88888.00 2015-09-04 07:07:05.750 247 12389.48 132.93 54451.90 88888.00 2015-09-04 07:07:05.875 247 12389.42 133.00 54451.88 88888.00 2015-09-04 07:07:06.000 247 12389.45 133.07 54451.85 88888.00 2015-09-04 07:07:06.125 247 12389.60 133.18 54451.80 88888.00 2015-09-04 07:07:06.250 247 12389.73 133.20 54451.78 88888.00 2015-09-04 07:07:06.375 247 12389.83 133.28 54451.78 88888.00 2015-09-04 07:07:06.500 247 12389.92 133.40 54451.75 88888.00 2015-09-04 07:07:06.625 247 12390.00 133.50 54451.70 88888.00 2015-09-04 07:07:06.750 247 12390.05 133.60 54451.70 88888.00 2015-09-04 07:07:06.875 247 12390.12 133.68 54451.65 88888.00 2015-09-04 07:07:07.000 247 12390.25 133.80 54451.62 88888.00 2015-09-04 07:07:07.125 247 12390.35 133.90 54451.60 88888.00 2015-09-04 07:07:07.250 247 12390.40 133.97 54451.55 88888.00 2015-09-04 07:07:07.375 247 12390.50 134.12 54451.55 88888.00 2015-09-04 07:07:07.500 247 12390.62 134.22 54451.50 88888.00 2015-09-04 07:07:07.625 247 12390.70 134.35 54451.45 88888.00 2015-09-04 07:07:07.750 247 12390.73 134.45 54451.43 88888.00 2015-09-04 07:07:07.875 247 12390.77 134.53 54451.45 88888.00 2015-09-04 07:07:08.000 247 12390.88 134.62 54451.40 88888.00 2015-09-04 07:07:08.125 247 12390.92 134.72 54451.38 88888.00 2015-09-04 07:07:08.250 247 12391.00 134.82 54451.35 88888.00 2015-09-04 07:07:08.375 247 12391.10 134.93 54451.32 88888.00 2015-09-04 07:07:08.500 247 12391.15 135.03 54451.28 88888.00 2015-09-04 07:07:08.625 247 12391.20 135.15 54451.28 88888.00 2015-09-04 07:07:08.750 247 12391.27 135.28 54451.25 88888.00 2015-09-04 07:07:08.875 247 12391.42 135.40 54451.22 88888.00 2015-09-04 07:07:09.000 247 12391.55 135.53 54451.20 88888.00 2015-09-04 07:07:09.125 247 12391.58 135.65 54451.18 88888.00 2015-09-04 07:07:09.250 247 12391.62 135.82 54451.12 88888.00 2015-09-04 07:07:09.375 247 12391.73 135.95 54451.10 88888.00 2015-09-04 07:07:09.500 247 12391.83 136.10 54451.07 88888.00 2015-09-04 07:07:09.625 247 12391.98 136.20 54451.03 88888.00 2015-09-04 07:07:09.750 247 12392.00 136.32 54450.97 88888.00 2015-09-04 07:07:09.875 247 12392.05 136.43 54450.93 88888.00 2015-09-04 07:07:10.000 247 12392.20 136.57 54450.90 88888.00 2015-09-04 07:07:10.125 247 12392.33 136.70 54450.85 88888.00 2015-09-04 07:07:10.250 247 12392.40 136.80 54450.82 88888.00 2015-09-04 07:07:10.375 247 12392.55 136.93 54450.80 88888.00 2015-09-04 07:07:10.500 247 12392.67 137.03 54450.75 88888.00 2015-09-04 07:07:10.625 247 12392.73 137.15 54450.70 88888.00 2015-09-04 07:07:10.750 247 12392.83 137.30 54450.68 88888.00 2015-09-04 07:07:10.875 247 12392.95 137.38 54450.65 88888.00 2015-09-04 07:07:11.000 247 12393.05 137.50 54450.62 88888.00 2015-09-04 07:07:11.125 247 12393.12 137.60 54450.57 88888.00 2015-09-04 07:07:11.250 247 12393.15 137.70 54450.55 88888.00 2015-09-04 07:07:11.375 247 12393.25 137.80 54450.55 88888.00 2015-09-04 07:07:11.500 247 12393.40 137.93 54450.47 88888.00 2015-09-04 07:07:11.625 247 12393.50 138.03 54450.43 88888.00 2015-09-04 07:07:11.750 247 12393.52 138.10 54450.38 88888.00 2015-09-04 07:07:11.875 247 12393.62 138.22 54450.38 88888.00 2015-09-04 07:07:12.000 247 12393.75 138.32 54450.32 88888.00 2015-09-04 07:07:12.125 247 12393.88 138.45 54450.30 88888.00 2015-09-04 07:07:12.250 247 12393.98 138.60 54450.28 88888.00 2015-09-04 07:07:12.375 247 12394.08 138.70 54450.22 88888.00 2015-09-04 07:07:12.500 247 12394.15 138.80 54450.20 88888.00 2015-09-04 07:07:12.625 247 12394.27 138.90 54450.12 88888.00 2015-09-04 07:07:12.750 247 12394.40 139.03 54450.07 88888.00 2015-09-04 07:07:12.875 247 12394.45 139.10 54450.05 88888.00 2015-09-04 07:07:13.000 247 12394.48 139.18 54450.03 88888.00 2015-09-04 07:07:13.125 247 12394.60 139.30 54450.00 88888.00 2015-09-04 07:07:13.250 247 12394.75 139.43 54450.00 88888.00 2015-09-04 07:07:13.375 247 12394.83 139.50 54449.95 88888.00 2015-09-04 07:07:13.500 247 12394.90 139.60 54449.93 88888.00 2015-09-04 07:07:13.625 247 12394.95 139.72 54449.88 88888.00 2015-09-04 07:07:13.750 247 12394.98 139.85 54449.85 88888.00 2015-09-04 07:07:13.875 247 12395.05 139.90 54449.82 88888.00 2015-09-04 07:07:14.000 247 12395.17 139.97 54449.78 88888.00 2015-09-04 07:07:14.125 247 12395.25 140.05 54449.78 88888.00 2015-09-04 07:07:14.250 247 12395.30 140.15 54449.70 88888.00 2015-09-04 07:07:14.375 247 12395.35 140.28 54449.68 88888.00 2015-09-04 07:07:14.500 247 12395.50 140.35 54449.62 88888.00 2015-09-04 07:07:14.625 247 12395.58 140.43 54449.60 88888.00 2015-09-04 07:07:14.750 247 12395.55 140.53 54449.60 88888.00 2015-09-04 07:07:14.875 247 12395.62 140.65 54449.57 88888.00 2015-09-04 07:07:15.000 247 12395.73 140.72 54449.55 88888.00 2015-09-04 07:07:15.125 247 12395.75 140.78 54449.53 88888.00 2015-09-04 07:07:15.250 247 12395.83 140.85 54449.50 88888.00 2015-09-04 07:07:15.375 247 12395.95 140.95 54449.47 88888.00 2015-09-04 07:07:15.500 247 12396.05 141.03 54449.45 88888.00 2015-09-04 07:07:15.625 247 12396.10 141.07 54449.40 88888.00 2015-09-04 07:07:15.750 247 12396.15 141.12 54449.38 88888.00 2015-09-04 07:07:15.875 247 12396.17 141.20 54449.35 88888.00 2015-09-04 07:07:16.000 247 12396.15 141.28 54449.32 88888.00 2015-09-04 07:07:16.125 247 12396.15 141.32 54449.30 88888.00 2015-09-04 07:07:16.250 247 12396.17 141.38 54449.28 88888.00 2015-09-04 07:07:16.375 247 12396.27 141.45 54449.25 88888.00 2015-09-04 07:07:16.500 247 12396.38 141.57 54449.25 88888.00 2015-09-04 07:07:16.625 247 12396.45 141.57 54449.20 88888.00 2015-09-04 07:07:16.750 247 12396.48 141.62 54449.18 88888.00 2015-09-04 07:07:16.875 247 12396.48 141.65 54449.12 88888.00 2015-09-04 07:07:17.000 247 12396.55 141.72 54449.12 88888.00 2015-09-04 07:07:17.125 247 12396.58 141.78 54449.10 88888.00 2015-09-04 07:07:17.250 247 12396.52 141.75 54449.05 88888.00 2015-09-04 07:07:17.375 247 12396.52 141.80 54449.05 88888.00 2015-09-04 07:07:17.500 247 12396.58 141.90 54449.03 88888.00 2015-09-04 07:07:17.625 247 12396.65 141.88 54449.00 88888.00 2015-09-04 07:07:17.750 247 12396.70 141.93 54448.97 88888.00 2015-09-04 07:07:17.875 247 12396.73 142.00 54448.95 88888.00 2015-09-04 07:07:18.000 247 12396.77 142.03 54448.90 88888.00 2015-09-04 07:07:18.125 247 12396.85 142.05 54448.90 88888.00 2015-09-04 07:07:18.250 247 12396.85 142.05 54448.90 88888.00 2015-09-04 07:07:18.375 247 12396.90 142.07 54448.90 88888.00 2015-09-04 07:07:18.500 247 12396.98 142.15 54448.88 88888.00 2015-09-04 07:07:18.625 247 12396.98 142.20 54448.85 88888.00 2015-09-04 07:07:18.750 247 12396.95 142.22 54448.82 88888.00 2015-09-04 07:07:18.875 247 12396.98 142.25 54448.82 88888.00 2015-09-04 07:07:19.000 247 12397.02 142.28 54448.80 88888.00 2015-09-04 07:07:19.125 247 12397.02 142.25 54448.80 88888.00 2015-09-04 07:07:19.250 247 12397.00 142.30 54448.78 88888.00 2015-09-04 07:07:19.375 247 12397.02 142.38 54448.80 88888.00 2015-09-04 07:07:19.500 247 12397.02 142.43 54448.78 88888.00 2015-09-04 07:07:19.625 247 12397.05 142.45 54448.75 88888.00 2015-09-04 07:07:19.750 247 12397.08 142.45 54448.72 88888.00 2015-09-04 07:07:19.875 247 12397.12 142.47 54448.70 88888.00 2015-09-04 07:07:20.000 247 12397.15 142.50 54448.70 88888.00 2015-09-04 07:07:20.125 247 12397.15 142.50 54448.70 88888.00 2015-09-04 07:07:20.250 247 12397.15 142.55 54448.70 88888.00 2015-09-04 07:07:20.375 247 12397.20 142.55 54448.70 88888.00 2015-09-04 07:07:20.500 247 12397.20 142.55 54448.68 88888.00 2015-09-04 07:07:20.625 247 12397.27 142.55 54448.65 88888.00 2015-09-04 07:07:20.750 247 12397.30 142.57 54448.65 88888.00 2015-09-04 07:07:20.875 247 12397.38 142.55 54448.62 88888.00 2015-09-04 07:07:21.000 247 12397.42 142.57 54448.60 88888.00 2015-09-04 07:07:21.125 247 12397.45 142.60 54448.60 88888.00 2015-09-04 07:07:21.250 247 12397.35 142.57 54448.62 88888.00 2015-09-04 07:07:21.375 247 12397.35 142.57 54448.60 88888.00 2015-09-04 07:07:21.500 247 12397.40 142.57 54448.60 88888.00 2015-09-04 07:07:21.625 247 12397.35 142.57 54448.57 88888.00 2015-09-04 07:07:21.750 247 12397.30 142.53 54448.57 88888.00 2015-09-04 07:07:21.875 247 12397.35 142.50 54448.57 88888.00 2015-09-04 07:07:22.000 247 12397.40 142.55 54448.57 88888.00 2015-09-04 07:07:22.125 247 12397.38 142.53 54448.60 88888.00 2015-09-04 07:07:22.250 247 12397.33 142.47 54448.57 88888.00 2015-09-04 07:07:22.375 247 12397.35 142.45 54448.55 88888.00 2015-09-04 07:07:22.500 247 12397.35 142.47 54448.57 88888.00 2015-09-04 07:07:22.625 247 12397.38 142.47 54448.60 88888.00 2015-09-04 07:07:22.750 247 12397.45 142.45 54448.55 88888.00 2015-09-04 07:07:22.875 247 12397.45 142.45 54448.53 88888.00 2015-09-04 07:07:23.000 247 12397.45 142.45 54448.53 88888.00 2015-09-04 07:07:23.125 247 12397.42 142.45 54448.55 88888.00 2015-09-04 07:07:23.250 247 12397.42 142.43 54448.55 88888.00 2015-09-04 07:07:23.375 247 12397.42 142.45 54448.55 88888.00 2015-09-04 07:07:23.500 247 12397.38 142.43 54448.50 88888.00 2015-09-04 07:07:23.625 247 12397.38 142.45 54448.50 88888.00 2015-09-04 07:07:23.750 247 12397.42 142.45 54448.53 88888.00 2015-09-04 07:07:23.875 247 12397.42 142.47 54448.50 88888.00 2015-09-04 07:07:24.000 247 12397.42 142.47 54448.47 88888.00 2015-09-04 07:07:24.125 247 12397.40 142.45 54448.47 88888.00 2015-09-04 07:07:24.250 247 12397.35 142.45 54448.47 88888.00 2015-09-04 07:07:24.375 247 12397.33 142.47 54448.47 88888.00 2015-09-04 07:07:24.500 247 12397.33 142.50 54448.47 88888.00 2015-09-04 07:07:24.625 247 12397.33 142.50 54448.47 88888.00 2015-09-04 07:07:24.750 247 12397.27 142.50 54448.45 88888.00 2015-09-04 07:07:24.875 247 12397.27 142.53 54448.45 88888.00 2015-09-04 07:07:25.000 247 12397.20 142.55 54448.47 88888.00 2015-09-04 07:07:25.125 247 12397.20 142.60 54448.47 88888.00 2015-09-04 07:07:25.250 247 12397.20 142.57 54448.45 88888.00 2015-09-04 07:07:25.375 247 12397.20 142.57 54448.45 88888.00 2015-09-04 07:07:25.500 247 12397.17 142.57 54448.43 88888.00 2015-09-04 07:07:25.625 247 12397.15 142.62 54448.43 88888.00 2015-09-04 07:07:25.750 247 12397.17 142.62 54448.43 88888.00 2015-09-04 07:07:25.875 247 12397.12 142.62 54448.43 88888.00 2015-09-04 07:07:26.000 247 12397.08 142.65 54448.43 88888.00 2015-09-04 07:07:26.125 247 12397.02 142.68 54448.43 88888.00 2015-09-04 07:07:26.250 247 12397.00 142.68 54448.38 88888.00 2015-09-04 07:07:26.375 247 12397.00 142.70 54448.40 88888.00 2015-09-04 07:07:26.500 247 12396.95 142.70 54448.40 88888.00 2015-09-04 07:07:26.625 247 12396.95 142.68 54448.40 88888.00 2015-09-04 07:07:26.750 247 12396.92 142.70 54448.38 88888.00 2015-09-04 07:07:26.875 247 12396.90 142.72 54448.38 88888.00 2015-09-04 07:07:27.000 247 12396.85 142.75 54448.35 88888.00 2015-09-04 07:07:27.125 247 12396.90 142.78 54448.38 88888.00 2015-09-04 07:07:27.250 247 12396.83 142.75 54448.38 88888.00 2015-09-04 07:07:27.375 247 12396.70 142.75 54448.40 88888.00 2015-09-04 07:07:27.500 247 12396.73 142.75 54448.35 88888.00 2015-09-04 07:07:27.625 247 12396.77 142.75 54448.35 88888.00 2015-09-04 07:07:27.750 247 12396.80 142.80 54448.38 88888.00 2015-09-04 07:07:27.875 247 12396.77 142.80 54448.40 88888.00 2015-09-04 07:07:28.000 247 12396.70 142.82 54448.38 88888.00 2015-09-04 07:07:28.125 247 12396.70 142.82 54448.38 88888.00 2015-09-04 07:07:28.250 247 12396.60 142.80 54448.38 88888.00 2015-09-04 07:07:28.375 247 12396.58 142.80 54448.38 88888.00 2015-09-04 07:07:28.500 247 12396.60 142.82 54448.35 88888.00 2015-09-04 07:07:28.625 247 12396.62 142.85 54448.38 88888.00 2015-09-04 07:07:28.750 247 12396.58 142.88 54448.35 88888.00 2015-09-04 07:07:28.875 247 12396.60 142.85 54448.32 88888.00 2015-09-04 07:07:29.000 247 12396.58 142.85 54448.35 88888.00 2015-09-04 07:07:29.125 247 12396.50 142.90 54448.38 88888.00 2015-09-04 07:07:29.250 247 12396.45 142.88 54448.38 88888.00 2015-09-04 07:07:29.375 247 12396.45 142.88 54448.38 88888.00 2015-09-04 07:07:29.500 247 12396.40 142.93 54448.35 88888.00 2015-09-04 07:07:29.625 247 12396.35 142.90 54448.35 88888.00 2015-09-04 07:07:29.750 247 12396.33 142.88 54448.35 88888.00 2015-09-04 07:07:29.875 247 12396.33 142.82 54448.35 88888.00 2015-09-04 07:07:30.000 247 12396.25 142.78 54448.38 88888.00 2015-09-04 07:07:30.125 247 12396.15 142.80 54448.38 88888.00 2015-09-04 07:07:30.250 247 12396.10 142.78 54448.38 88888.00 2015-09-04 07:07:30.375 247 12396.05 142.72 54448.35 88888.00 2015-09-04 07:07:30.500 247 12395.98 142.68 54448.35 88888.00 2015-09-04 07:07:30.625 247 12395.92 142.68 54448.35 88888.00 2015-09-04 07:07:30.750 247 12395.88 142.62 54448.32 88888.00 2015-09-04 07:07:30.875 247 12395.80 142.65 54448.35 88888.00 2015-09-04 07:07:31.000 247 12395.75 142.62 54448.38 88888.00 2015-09-04 07:07:31.125 247 12395.67 142.57 54448.38 88888.00 2015-09-04 07:07:31.250 247 12395.60 142.53 54448.38 88888.00 2015-09-04 07:07:31.375 247 12395.60 142.50 54448.38 88888.00 2015-09-04 07:07:31.500 247 12395.52 142.47 54448.40 88888.00 2015-09-04 07:07:31.625 247 12395.38 142.47 54448.40 88888.00 2015-09-04 07:07:31.750 247 12395.23 142.43 54448.40 88888.00 2015-09-04 07:07:31.875 247 12395.12 142.40 54448.43 88888.00 2015-09-04 07:07:32.000 247 12395.08 142.32 54448.43 88888.00 2015-09-04 07:07:32.125 247 12395.05 142.30 54448.45 88888.00 2015-09-04 07:07:32.250 247 12394.92 142.25 54448.45 88888.00 2015-09-04 07:07:32.375 247 12394.88 142.22 54448.45 88888.00 2015-09-04 07:07:32.500 247 12394.80 142.22 54448.50 88888.00 2015-09-04 07:07:32.625 247 12394.73 142.22 54448.55 88888.00 2015-09-04 07:07:32.750 247 12394.70 142.18 54448.53 88888.00 2015-09-04 07:07:32.875 247 12394.65 142.18 54448.55 88888.00 2015-09-04 07:07:33.000 247 12394.50 142.18 54448.55 88888.00 2015-09-04 07:07:33.125 247 12394.33 142.10 54448.57 88888.00 2015-09-04 07:07:33.250 247 12394.20 142.07 54448.60 88888.00 2015-09-04 07:07:33.375 247 12394.20 142.05 54448.62 88888.00 2015-09-04 07:07:33.500 247 12394.08 141.97 54448.65 88888.00 2015-09-04 07:07:33.625 247 12393.95 141.95 54448.68 88888.00 2015-09-04 07:07:33.750 247 12393.85 141.90 54448.68 88888.00 2015-09-04 07:07:33.875 247 12393.70 141.88 54448.72 88888.00 2015-09-04 07:07:34.000 247 12393.58 141.85 54448.75 88888.00 2015-09-04 07:07:34.125 247 12393.50 141.88 54448.75 88888.00 2015-09-04 07:07:34.250 247 12393.35 141.80 54448.78 88888.00 2015-09-04 07:07:34.375 247 12393.20 141.75 54448.78 88888.00 2015-09-04 07:07:34.500 247 12393.05 141.72 54448.80 88888.00 2015-09-04 07:07:34.625 247 12392.95 141.70 54448.80 88888.00 2015-09-04 07:07:34.750 247 12392.88 141.65 54448.82 88888.00 2015-09-04 07:07:34.875 247 12392.83 141.60 54448.82 88888.00 2015-09-04 07:07:35.000 247 12392.70 141.55 54448.85 88888.00 2015-09-04 07:07:35.125 247 12392.52 141.50 54448.85 88888.00 2015-09-04 07:07:35.250 247 12392.40 141.45 54448.88 88888.00 2015-09-04 07:07:35.375 247 12392.30 141.45 54448.88 88888.00 2015-09-04 07:07:35.500 247 12392.23 141.40 54448.90 88888.00 2015-09-04 07:07:35.625 247 12392.08 141.32 54448.93 88888.00 2015-09-04 07:07:35.750 247 12391.95 141.28 54448.95 88888.00 2015-09-04 07:07:35.875 247 12391.83 141.20 54448.97 88888.00 2015-09-04 07:07:36.000 247 12391.75 141.18 54448.95 88888.00 2015-09-04 07:07:36.125 247 12391.67 141.12 54449.00 88888.00 2015-09-04 07:07:36.250 247 12391.50 141.07 54449.03 88888.00 2015-09-04 07:07:36.375 247 12391.38 141.05 54449.05 88888.00 2015-09-04 07:07:36.500 247 12391.33 141.00 54449.05 88888.00 2015-09-04 07:07:36.625 247 12391.30 140.95 54449.10 88888.00 2015-09-04 07:07:36.750 247 12391.20 140.90 54449.10 88888.00 2015-09-04 07:07:36.875 247 12391.02 140.85 54449.10 88888.00 2015-09-04 07:07:37.000 247 12390.92 140.80 54449.12 88888.00 2015-09-04 07:07:37.125 247 12390.80 140.72 54449.15 88888.00 2015-09-04 07:07:37.250 247 12390.62 140.68 54449.18 88888.00 2015-09-04 07:07:37.375 247 12390.55 140.65 54449.18 88888.00 2015-09-04 07:07:37.500 247 12390.42 140.60 54449.20 88888.00 2015-09-04 07:07:37.625 247 12390.33 140.53 54449.20 88888.00 2015-09-04 07:07:37.750 247 12390.12 140.40 54449.20 88888.00 2015-09-04 07:07:37.875 247 12390.00 140.35 54449.22 88888.00 2015-09-04 07:07:38.000 247 12389.92 140.30 54449.25 88888.00 2015-09-04 07:07:38.125 247 12389.83 140.28 54449.32 88888.00 2015-09-04 07:07:38.250 247 12389.73 140.25 54449.32 88888.00 2015-09-04 07:07:38.375 247 12389.62 140.20 54449.32 88888.00 2015-09-04 07:07:38.500 247 12389.48 140.12 54449.35 88888.00 2015-09-04 07:07:38.625 247 12389.33 140.07 54449.35 88888.00 2015-09-04 07:07:38.750 247 12389.25 140.05 54449.35 88888.00 2015-09-04 07:07:38.875 247 12389.12 140.00 54449.38 88888.00 2015-09-04 07:07:39.000 247 12389.02 139.93 54449.40 88888.00 2015-09-04 07:07:39.125 247 12388.95 139.88 54449.40 88888.00 2015-09-04 07:07:39.250 247 12388.83 139.82 54449.45 88888.00 2015-09-04 07:07:39.375 247 12388.77 139.80 54449.45 88888.00 2015-09-04 07:07:39.500 247 12388.70 139.75 54449.47 88888.00 2015-09-04 07:07:39.625 247 12388.58 139.68 54449.50 88888.00 2015-09-04 07:07:39.750 247 12388.45 139.62 54449.53 88888.00 2015-09-04 07:07:39.875 247 12388.35 139.55 54449.53 88888.00 2015-09-04 07:07:40.000 247 12388.20 139.50 54449.55 88888.00 2015-09-04 07:07:40.125 247 12388.15 139.45 54449.57 88888.00 2015-09-04 07:07:40.250 247 12388.10 139.43 54449.57 88888.00 2015-09-04 07:07:40.375 247 12388.00 139.38 54449.60 88888.00 2015-09-04 07:07:40.500 247 12387.88 139.32 54449.60 88888.00 2015-09-04 07:07:40.625 247 12387.83 139.25 54449.60 88888.00 2015-09-04 07:07:40.750 247 12387.75 139.25 54449.62 88888.00 2015-09-04 07:07:40.875 247 12387.58 139.20 54449.62 88888.00 2015-09-04 07:07:41.000 247 12387.42 139.12 54449.62 88888.00 2015-09-04 07:07:41.125 247 12387.40 139.05 54449.65 88888.00 2015-09-04 07:07:41.250 247 12387.38 139.00 54449.65 88888.00 2015-09-04 07:07:41.375 247 12387.27 138.97 54449.68 88888.00 2015-09-04 07:07:41.500 247 12387.15 138.97 54449.68 88888.00 2015-09-04 07:07:41.625 247 12387.02 138.93 54449.72 88888.00 2015-09-04 07:07:41.750 247 12386.95 138.88 54449.75 88888.00 2015-09-04 07:07:41.875 247 12386.88 138.82 54449.75 88888.00 2015-09-04 07:07:42.000 247 12386.88 138.78 54449.72 88888.00 2015-09-04 07:07:42.125 247 12386.85 138.72 54449.72 88888.00 2015-09-04 07:07:42.250 247 12386.75 138.65 54449.75 88888.00 2015-09-04 07:07:42.375 247 12386.70 138.57 54449.72 88888.00 2015-09-04 07:07:42.500 247 12386.60 138.53 54449.72 88888.00 2015-09-04 07:07:42.625 247 12386.50 138.50 54449.78 88888.00 2015-09-04 07:07:42.750 247 12386.40 138.45 54449.78 88888.00 2015-09-04 07:07:42.875 247 12386.35 138.40 54449.80 88888.00 2015-09-04 07:07:43.000 247 12386.35 138.38 54449.80 88888.00 2015-09-04 07:07:43.125 247 12386.38 138.35 54449.82 88888.00 2015-09-04 07:07:43.250 247 12386.33 138.25 54449.82 88888.00 2015-09-04 07:07:43.375 247 12386.23 138.20 54449.82 88888.00 2015-09-04 07:07:43.500 247 12386.12 138.18 54449.82 88888.00 2015-09-04 07:07:43.625 247 12386.12 138.15 54449.82 88888.00 2015-09-04 07:07:43.750 247 12386.08 138.10 54449.82 88888.00 2015-09-04 07:07:43.875 247 12386.00 138.05 54449.85 88888.00 2015-09-04 07:07:44.000 247 12385.85 137.95 54449.85 88888.00 2015-09-04 07:07:44.125 247 12385.77 137.90 54449.85 88888.00 2015-09-04 07:07:44.250 247 12385.77 137.85 54449.85 88888.00 2015-09-04 07:07:44.375 247 12385.80 137.82 54449.88 88888.00 2015-09-04 07:07:44.500 247 12385.70 137.78 54449.93 88888.00 2015-09-04 07:07:44.625 247 12385.65 137.75 54449.93 88888.00 2015-09-04 07:07:44.750 247 12385.55 137.72 54449.95 88888.00 2015-09-04 07:07:44.875 247 12385.52 137.68 54449.95 88888.00 2015-09-04 07:07:45.000 247 12385.48 137.65 54449.93 88888.00 2015-09-04 07:07:45.125 247 12385.42 137.62 54449.93 88888.00 2015-09-04 07:07:45.250 247 12385.38 137.57 54449.95 88888.00 2015-09-04 07:07:45.375 247 12385.27 137.53 54449.93 88888.00 2015-09-04 07:07:45.500 247 12385.17 137.50 54449.97 88888.00 2015-09-04 07:07:45.625 247 12385.23 137.45 54449.97 88888.00 2015-09-04 07:07:45.750 247 12385.20 137.43 54449.97 88888.00 2015-09-04 07:07:45.875 247 12385.15 137.43 54450.00 88888.00 2015-09-04 07:07:46.000 247 12385.15 137.40 54450.00 88888.00 2015-09-04 07:07:46.125 247 12385.10 137.32 54450.03 88888.00 2015-09-04 07:07:46.250 247 12385.02 137.28 54450.07 88888.00 2015-09-04 07:07:46.375 247 12385.02 137.22 54450.07 88888.00 2015-09-04 07:07:46.500 247 12385.05 137.18 54450.07 88888.00 2015-09-04 07:07:46.625 247 12385.02 137.18 54450.10 88888.00 2015-09-04 07:07:46.750 247 12384.95 137.10 54450.07 88888.00 2015-09-04 07:07:46.875 247 12384.90 137.05 54450.10 88888.00 2015-09-04 07:07:47.000 247 12384.88 137.03 54450.07 88888.00 2015-09-04 07:07:47.125 247 12384.83 136.97 54450.10 88888.00 2015-09-04 07:07:47.250 247 12384.83 136.95 54450.10 88888.00 2015-09-04 07:07:47.375 247 12384.83 136.93 54450.10 88888.00 2015-09-04 07:07:47.500 247 12384.77 136.90 54450.10 88888.00 2015-09-04 07:07:47.625 247 12384.75 136.88 54450.10 88888.00 2015-09-04 07:07:47.750 247 12384.70 136.82 54450.07 88888.00 2015-09-04 07:07:47.875 247 12384.67 136.82 54450.12 88888.00 2015-09-04 07:07:48.000 247 12384.62 136.85 54450.12 88888.00 2015-09-04 07:07:48.125 247 12384.60 136.82 54450.15 88888.00 2015-09-04 07:07:48.250 247 12384.58 136.78 54450.12 88888.00 2015-09-04 07:07:48.375 247 12384.62 136.78 54450.15 88888.00 2015-09-04 07:07:48.500 247 12384.70 136.75 54450.15 88888.00 2015-09-04 07:07:48.625 247 12384.75 136.70 54450.12 88888.00 2015-09-04 07:07:48.750 247 12384.67 136.68 54450.12 88888.00 2015-09-04 07:07:48.875 247 12384.65 136.68 54450.12 88888.00 2015-09-04 07:07:49.000 247 12384.60 136.68 54450.12 88888.00 2015-09-04 07:07:49.125 247 12384.58 136.68 54450.12 88888.00 2015-09-04 07:07:49.250 247 12384.58 136.60 54450.15 88888.00 2015-09-04 07:07:49.375 247 12384.60 136.60 54450.12 88888.00 2015-09-04 07:07:49.500 247 12384.65 136.57 54450.15 88888.00 2015-09-04 07:07:49.625 247 12384.67 136.55 54450.12 88888.00 2015-09-04 07:07:49.750 247 12384.70 136.57 54450.15 88888.00 2015-09-04 07:07:49.875 247 12384.75 136.57 54450.18 88888.00 2015-09-04 07:07:50.000 247 12384.80 136.55 54450.12 88888.00 2015-09-04 07:07:50.125 247 12384.77 136.55 54450.10 88888.00 2015-09-04 07:07:50.250 247 12384.75 136.53 54450.12 88888.00 2015-09-04 07:07:50.375 247 12384.83 136.55 54450.12 88888.00 2015-09-04 07:07:50.500 247 12384.85 136.57 54450.12 88888.00 2015-09-04 07:07:50.625 247 12384.85 136.55 54450.15 88888.00 2015-09-04 07:07:50.750 247 12384.88 136.53 54450.12 88888.00 2015-09-04 07:07:50.875 247 12384.92 136.55 54450.10 88888.00 2015-09-04 07:07:51.000 247 12384.98 136.55 54450.07 88888.00 2015-09-04 07:07:51.125 247 12385.05 136.55 54450.07 88888.00 2015-09-04 07:07:51.250 247 12385.08 136.55 54450.07 88888.00 2015-09-04 07:07:51.375 247 12385.15 136.55 54450.07 88888.00 2015-09-04 07:07:51.500 247 12385.20 136.57 54450.07 88888.00 2015-09-04 07:07:51.625 247 12385.20 136.60 54450.07 88888.00 2015-09-04 07:07:51.750 247 12385.17 136.62 54450.05 88888.00 2015-09-04 07:07:51.875 247 12385.12 136.62 54450.05 88888.00 2015-09-04 07:07:52.000 247 12385.17 136.65 54450.05 88888.00 2015-09-04 07:07:52.125 247 12385.23 136.65 54450.03 88888.00 2015-09-04 07:07:52.250 247 12385.27 136.65 54450.03 88888.00 2015-09-04 07:07:52.375 247 12385.30 136.70 54449.97 88888.00 2015-09-04 07:07:52.500 247 12385.27 136.75 54450.00 88888.00 2015-09-04 07:07:52.625 247 12385.23 136.78 54450.00 88888.00 2015-09-04 07:07:52.750 247 12385.27 136.80 54450.03 88888.00 2015-09-04 07:07:52.875 247 12385.27 136.85 54450.05 88888.00 2015-09-04 07:07:53.000 247 12385.30 136.88 54450.00 88888.00 2015-09-04 07:07:53.125 247 12385.48 136.93 54449.97 88888.00 2015-09-04 07:07:53.250 247 12385.60 136.97 54450.00 88888.00 2015-09-04 07:07:53.375 247 12385.65 137.07 54449.97 88888.00 2015-09-04 07:07:53.500 247 12385.67 137.12 54449.97 88888.00 2015-09-04 07:07:53.625 247 12385.62 137.20 54449.95 88888.00 2015-09-04 07:07:53.750 247 12385.62 137.22 54449.95 88888.00 2015-09-04 07:07:53.875 247 12385.70 137.28 54449.93 88888.00 2015-09-04 07:07:54.000 247 12385.80 137.35 54449.90 88888.00 2015-09-04 07:07:54.125 247 12385.85 137.40 54449.88 88888.00 2015-09-04 07:07:54.250 247 12385.90 137.43 54449.93 88888.00 2015-09-04 07:07:54.375 247 12385.98 137.45 54449.93 88888.00 2015-09-04 07:07:54.500 247 12386.00 137.53 54449.90 88888.00 2015-09-04 07:07:54.625 247 12386.05 137.57 54449.88 88888.00 2015-09-04 07:07:54.750 247 12386.10 137.65 54449.88 88888.00 2015-09-04 07:07:54.875 247 12386.23 137.72 54449.88 88888.00 2015-09-04 07:07:55.000 247 12386.33 137.78 54449.85 88888.00 2015-09-04 07:07:55.125 247 12386.33 137.85 54449.85 88888.00 2015-09-04 07:07:55.250 247 12386.40 137.90 54449.82 88888.00 2015-09-04 07:07:55.375 247 12386.52 137.93 54449.80 88888.00 2015-09-04 07:07:55.500 247 12386.58 137.95 54449.80 88888.00 2015-09-04 07:07:55.625 247 12386.70 138.00 54449.75 88888.00 2015-09-04 07:07:55.750 247 12386.83 138.05 54449.75 88888.00 2015-09-04 07:07:55.875 247 12386.95 138.05 54449.72 88888.00 2015-09-04 07:07:56.000 247 12387.08 138.10 54449.70 88888.00 2015-09-04 07:07:56.125 247 12387.17 138.18 54449.70 88888.00 2015-09-04 07:07:56.250 247 12387.20 138.22 54449.65 88888.00 2015-09-04 07:07:56.375 247 12387.30 138.30 54449.62 88888.00 2015-09-04 07:07:56.500 247 12387.40 138.35 54449.65 88888.00 2015-09-04 07:07:56.625 247 12387.42 138.40 54449.62 88888.00 2015-09-04 07:07:56.750 247 12387.58 138.45 54449.62 88888.00 2015-09-04 07:07:56.875 247 12387.75 138.50 54449.60 88888.00 2015-09-04 07:07:57.000 247 12387.90 138.53 54449.57 88888.00 2015-09-04 07:07:57.125 247 12388.00 138.55 54449.57 88888.00 2015-09-04 07:07:57.250 247 12388.12 138.57 54449.55 88888.00 2015-09-04 07:07:57.375 247 12388.25 138.60 54449.55 88888.00 2015-09-04 07:07:57.500 247 12388.33 138.65 54449.53 88888.00 2015-09-04 07:07:57.625 247 12388.40 138.68 54449.47 88888.00 2015-09-04 07:07:57.750 247 12388.48 138.72 54449.50 88888.00 2015-09-04 07:07:57.875 247 12388.58 138.75 54449.47 88888.00 2015-09-04 07:07:58.000 247 12388.60 138.78 54449.47 88888.00 2015-09-04 07:07:58.125 247 12388.62 138.82 54449.45 88888.00 2015-09-04 07:07:58.250 247 12388.80 138.80 54449.45 88888.00 2015-09-04 07:07:58.375 247 12388.98 138.82 54449.43 88888.00 2015-09-04 07:07:58.500 247 12389.05 138.85 54449.43 88888.00 2015-09-04 07:07:58.625 247 12389.15 138.88 54449.43 88888.00 2015-09-04 07:07:58.750 247 12389.27 138.93 54449.43 88888.00 2015-09-04 07:07:58.875 247 12389.35 138.93 54449.38 88888.00 2015-09-04 07:07:59.000 247 12389.42 138.97 54449.35 88888.00 2015-09-04 07:07:59.125 247 12389.58 139.00 54449.35 88888.00 2015-09-04 07:07:59.250 247 12389.67 139.03 54449.35 88888.00 2015-09-04 07:07:59.375 247 12389.77 139.07 54449.32 88888.00 2015-09-04 07:07:59.500 247 12389.88 139.10 54449.32 88888.00 2015-09-04 07:07:59.625 247 12389.90 139.12 54449.30 88888.00 2015-09-04 07:07:59.750 247 12389.95 139.18 54449.30 88888.00 2015-09-04 07:07:59.875 247 12390.02 139.18 54449.32 88888.00 2015-09-04 07:08:00.000 247 12390.12 139.22 54449.30 88888.00 2015-09-04 07:08:00.125 247 12390.30 139.25 54449.25 88888.00 2015-09-04 07:08:00.250 247 12390.30 139.28 54449.22 88888.00 2015-09-04 07:08:00.375 247 12390.33 139.30 54449.25 88888.00 2015-09-04 07:08:00.500 247 12390.40 139.32 54449.22 88888.00 2015-09-04 07:08:00.625 247 12390.45 139.32 54449.22 88888.00 2015-09-04 07:08:00.750 247 12390.50 139.35 54449.25 88888.00 2015-09-04 07:08:00.875 247 12390.52 139.40 54449.20 88888.00 2015-09-04 07:08:01.000 247 12390.55 139.38 54449.20 88888.00 2015-09-04 07:08:01.125 247 12390.67 139.38 54449.20 88888.00 2015-09-04 07:08:01.250 247 12390.77 139.43 54449.20 88888.00 2015-09-04 07:08:01.375 247 12390.83 139.47 54449.20 88888.00 2015-09-04 07:08:01.500 247 12390.80 139.50 54449.20 88888.00 2015-09-04 07:08:01.625 247 12390.83 139.50 54449.22 88888.00 2015-09-04 07:08:01.750 247 12390.92 139.50 54449.20 88888.00 2015-09-04 07:08:01.875 247 12390.98 139.50 54449.22 88888.00 2015-09-04 07:08:02.000 247 12390.98 139.47 54449.20 88888.00 2015-09-04 07:08:02.125 247 12390.95 139.45 54449.18 88888.00 2015-09-04 07:08:02.250 247 12390.98 139.45 54449.15 88888.00 2015-09-04 07:08:02.375 247 12391.05 139.45 54449.18 88888.00 2015-09-04 07:08:02.500 247 12391.08 139.45 54449.15 88888.00 2015-09-04 07:08:02.625 247 12391.08 139.50 54449.10 88888.00 2015-09-04 07:08:02.750 247 12391.10 139.50 54449.10 88888.00 2015-09-04 07:08:02.875 247 12391.23 139.50 54449.10 88888.00 2015-09-04 07:08:03.000 247 12391.30 139.50 54449.07 88888.00 2015-09-04 07:08:03.125 247 12391.25 139.47 54449.05 88888.00 2015-09-04 07:08:03.250 247 12391.27 139.47 54449.05 88888.00 2015-09-04 07:08:03.375 247 12391.33 139.50 54449.05 88888.00 2015-09-04 07:08:03.500 247 12391.38 139.50 54449.05 88888.00 2015-09-04 07:08:03.625 247 12391.38 139.50 54449.05 88888.00 2015-09-04 07:08:03.750 247 12391.42 139.47 54449.00 88888.00 2015-09-04 07:08:03.875 247 12391.45 139.45 54448.97 88888.00 2015-09-04 07:08:04.000 247 12391.45 139.47 54449.00 88888.00 2015-09-04 07:08:04.125 247 12391.50 139.53 54449.00 88888.00 2015-09-04 07:08:04.250 247 12391.52 139.50 54449.00 88888.00 2015-09-04 07:08:04.375 247 12391.62 139.53 54448.97 88888.00 2015-09-04 07:08:04.500 247 12391.62 139.53 54448.97 88888.00 2015-09-04 07:08:04.625 247 12391.58 139.50 54448.97 88888.00 2015-09-04 07:08:04.750 247 12391.55 139.55 54448.97 88888.00 2015-09-04 07:08:04.875 247 12391.58 139.55 54448.95 88888.00 2015-09-04 07:08:05.000 247 12391.58 139.57 54448.95 88888.00 2015-09-04 07:08:05.125 247 12391.62 139.60 54448.95 88888.00 2015-09-04 07:08:05.250 247 12391.65 139.62 54448.95 88888.00 2015-09-04 07:08:05.375 247 12391.65 139.62 54448.95 88888.00 2015-09-04 07:08:05.500 247 12391.70 139.65 54448.95 88888.00 2015-09-04 07:08:05.625 247 12391.73 139.65 54448.93 88888.00 2015-09-04 07:08:05.750 247 12391.67 139.65 54448.88 88888.00 2015-09-04 07:08:05.875 247 12391.70 139.68 54448.88 88888.00 2015-09-04 07:08:06.000 247 12391.75 139.70 54448.88 88888.00 2015-09-04 07:08:06.125 247 12391.80 139.72 54448.88 88888.00 2015-09-04 07:08:06.250 247 12391.83 139.75 54448.90 88888.00 2015-09-04 07:08:06.375 247 12391.88 139.78 54448.88 88888.00 2015-09-04 07:08:06.500 247 12391.92 139.78 54448.88 88888.00 2015-09-04 07:08:06.625 247 12391.95 139.78 54448.82 88888.00 2015-09-04 07:08:06.750 247 12391.92 139.80 54448.85 88888.00 2015-09-04 07:08:06.875 247 12391.90 139.78 54448.85 88888.00 2015-09-04 07:08:07.000 247 12391.88 139.80 54448.85 88888.00 2015-09-04 07:08:07.125 247 12391.88 139.82 54448.85 88888.00 2015-09-04 07:08:07.250 247 12391.88 139.85 54448.88 88888.00 2015-09-04 07:08:07.375 247 12391.88 139.85 54448.88 88888.00 2015-09-04 07:08:07.500 247 12391.83 139.85 54448.88 88888.00 2015-09-04 07:08:07.625 247 12391.70 139.88 54448.88 88888.00 2015-09-04 07:08:07.750 247 12391.60 139.88 54448.85 88888.00 2015-09-04 07:08:07.875 247 12391.60 139.88 54448.88 88888.00 2015-09-04 07:08:08.000 247 12391.60 139.85 54448.85 88888.00 2015-09-04 07:08:08.125 247 12391.62 139.82 54448.85 88888.00 2015-09-04 07:08:08.250 247 12391.50 139.85 54448.82 88888.00 2015-09-04 07:08:08.375 247 12391.45 139.90 54448.85 88888.00 2015-09-04 07:08:08.500 247 12391.48 139.93 54448.85 88888.00 2015-09-04 07:08:08.625 247 12391.50 139.93 54448.85 88888.00 2015-09-04 07:08:08.750 247 12391.45 139.90 54448.82 88888.00 2015-09-04 07:08:08.875 247 12391.35 139.85 54448.82 88888.00 2015-09-04 07:08:09.000 247 12391.27 139.80 54448.80 88888.00 2015-09-04 07:08:09.125 247 12391.23 139.82 54448.80 88888.00 2015-09-04 07:08:09.250 247 12391.20 139.82 54448.80 88888.00 2015-09-04 07:08:09.375 247 12391.15 139.85 54448.80 88888.00 2015-09-04 07:08:09.500 247 12391.20 139.85 54448.78 88888.00 2015-09-04 07:08:09.625 247 12391.23 139.80 54448.75 88888.00 2015-09-04 07:08:09.750 247 12391.20 139.80 54448.78 88888.00 2015-09-04 07:08:09.875 247 12391.12 139.80 54448.75 88888.00 2015-09-04 07:08:10.000 247 12391.10 139.78 54448.75 88888.00 2015-09-04 07:08:10.125 247 12391.15 139.75 54448.72 88888.00 2015-09-04 07:08:10.250 247 12391.17 139.72 54448.72 88888.00 2015-09-04 07:08:10.375 247 12391.17 139.75 54448.72 88888.00 2015-09-04 07:08:10.500 247 12391.15 139.70 54448.70 88888.00 2015-09-04 07:08:10.625 247 12391.15 139.70 54448.65 88888.00 2015-09-04 07:08:10.750 247 12391.20 139.65 54448.62 88888.00 2015-09-04 07:08:10.875 247 12391.20 139.60 54448.62 88888.00 2015-09-04 07:08:11.000 247 12391.17 139.60 54448.60 88888.00 2015-09-04 07:08:11.125 247 12391.17 139.57 54448.60 88888.00 2015-09-04 07:08:11.250 247 12391.15 139.53 54448.60 88888.00 2015-09-04 07:08:11.375 247 12391.15 139.55 54448.60 88888.00 2015-09-04 07:08:11.500 247 12391.20 139.57 54448.60 88888.00 2015-09-04 07:08:11.625 247 12391.25 139.55 54448.55 88888.00 2015-09-04 07:08:11.750 247 12391.27 139.53 54448.55 88888.00 2015-09-04 07:08:11.875 247 12391.20 139.53 54448.53 88888.00 2015-09-04 07:08:12.000 247 12391.20 139.50 54448.50 88888.00 2015-09-04 07:08:12.125 247 12391.23 139.47 54448.50 88888.00 2015-09-04 07:08:12.250 247 12391.27 139.40 54448.47 88888.00 2015-09-04 07:08:12.375 247 12391.25 139.43 54448.47 88888.00 2015-09-04 07:08:12.500 247 12391.20 139.47 54448.45 88888.00 2015-09-04 07:08:12.625 247 12391.15 139.45 54448.43 88888.00 2015-09-04 07:08:12.750 247 12391.12 139.43 54448.43 88888.00 2015-09-04 07:08:12.875 247 12391.08 139.38 54448.43 88888.00 2015-09-04 07:08:13.000 247 12391.10 139.35 54448.40 88888.00 2015-09-04 07:08:13.125 247 12391.15 139.38 54448.40 88888.00 2015-09-04 07:08:13.250 247 12391.17 139.38 54448.38 88888.00 2015-09-04 07:08:13.375 247 12391.12 139.38 54448.35 88888.00 2015-09-04 07:08:13.500 247 12391.05 139.32 54448.35 88888.00 2015-09-04 07:08:13.625 247 12391.05 139.35 54448.32 88888.00 2015-09-04 07:08:13.750 247 12391.00 139.40 54448.35 88888.00 2015-09-04 07:08:13.875 247 12390.92 139.43 54448.38 88888.00 2015-09-04 07:08:14.000 247 12390.90 139.40 54448.35 88888.00 2015-09-04 07:08:14.125 247 12390.92 139.40 54448.32 88888.00 2015-09-04 07:08:14.250 247 12390.88 139.40 54448.32 88888.00 2015-09-04 07:08:14.375 247 12390.85 139.40 54448.32 88888.00 2015-09-04 07:08:14.500 247 12390.83 139.38 54448.30 88888.00 2015-09-04 07:08:14.625 247 12390.75 139.35 54448.28 88888.00 2015-09-04 07:08:14.750 247 12390.67 139.38 54448.30 88888.00 2015-09-04 07:08:14.875 247 12390.65 139.40 54448.25 88888.00 2015-09-04 07:08:15.000 247 12390.55 139.40 54448.25 88888.00 2015-09-04 07:08:15.125 247 12390.48 139.43 54448.28 88888.00 2015-09-04 07:08:15.250 247 12390.38 139.40 54448.25 88888.00 2015-09-04 07:08:15.375 247 12390.30 139.43 54448.25 88888.00 2015-09-04 07:08:15.500 247 12390.20 139.43 54448.22 88888.00 2015-09-04 07:08:15.625 247 12390.15 139.40 54448.25 88888.00 2015-09-04 07:08:15.750 247 12390.15 139.40 54448.22 88888.00 2015-09-04 07:08:15.875 247 12390.15 139.35 54448.20 88888.00 2015-09-04 07:08:16.000 247 12390.08 139.35 54448.20 88888.00 2015-09-04 07:08:16.125 247 12389.98 139.35 54448.20 88888.00 2015-09-04 07:08:16.250 247 12389.90 139.32 54448.20 88888.00 2015-09-04 07:08:16.375 247 12389.88 139.35 54448.20 88888.00 2015-09-04 07:08:16.500 247 12389.80 139.28 54448.18 88888.00 2015-09-04 07:08:16.625 247 12389.73 139.28 54448.15 88888.00 2015-09-04 07:08:16.750 247 12389.65 139.25 54448.15 88888.00 2015-09-04 07:08:16.875 247 12389.65 139.25 54448.12 88888.00 2015-09-04 07:08:17.000 247 12389.58 139.20 54448.10 88888.00 2015-09-04 07:08:17.125 247 12389.52 139.20 54448.10 88888.00 2015-09-04 07:08:17.250 247 12389.52 139.18 54448.12 88888.00 2015-09-04 07:08:17.375 247 12389.52 139.15 54448.10 88888.00 2015-09-04 07:08:17.500 247 12389.42 139.12 54448.10 88888.00 2015-09-04 07:08:17.625 247 12389.40 139.10 54448.07 88888.00 2015-09-04 07:08:17.750 247 12389.40 139.07 54448.07 88888.00 2015-09-04 07:08:17.875 247 12389.38 139.07 54448.05 88888.00 2015-09-04 07:08:18.000 247 12389.33 139.07 54448.05 88888.00 2015-09-04 07:08:18.125 247 12389.25 139.03 54448.03 88888.00 2015-09-04 07:08:18.250 247 12389.17 138.95 54448.00 88888.00 2015-09-04 07:08:18.375 247 12389.17 138.93 54447.97 88888.00 2015-09-04 07:08:18.500 247 12389.17 138.90 54447.97 88888.00 2015-09-04 07:08:18.625 247 12389.10 138.85 54447.97 88888.00 2015-09-04 07:08:18.750 247 12389.02 138.82 54447.95 88888.00 2015-09-04 07:08:18.875 247 12388.95 138.80 54447.95 88888.00 2015-09-04 07:08:19.000 247 12388.95 138.78 54447.93 88888.00 2015-09-04 07:08:19.125 247 12389.00 138.72 54447.93 88888.00 2015-09-04 07:08:19.250 247 12388.98 138.70 54447.90 88888.00 2015-09-04 07:08:19.375 247 12389.00 138.65 54447.93 88888.00 2015-09-04 07:08:19.500 247 12388.98 138.57 54447.90 88888.00 2015-09-04 07:08:19.625 247 12388.95 138.50 54447.88 88888.00 2015-09-04 07:08:19.750 247 12388.92 138.47 54447.88 88888.00 2015-09-04 07:08:19.875 247 12388.85 138.45 54447.85 88888.00 2015-09-04 07:08:20.000 247 12388.80 138.38 54447.82 88888.00 2015-09-04 07:08:20.125 247 12388.77 138.30 54447.80 88888.00 2015-09-04 07:08:20.250 247 12388.70 138.20 54447.80 88888.00 2015-09-04 07:08:20.375 247 12388.70 138.20 54447.78 88888.00 2015-09-04 07:08:20.500 247 12388.70 138.12 54447.80 88888.00 2015-09-04 07:08:20.625 247 12388.62 138.05 54447.75 88888.00 2015-09-04 07:08:20.750 247 12388.55 137.97 54447.75 88888.00 2015-09-04 07:08:20.875 247 12388.48 137.90 54447.72 88888.00 2015-09-04 07:08:21.000 247 12388.45 137.82 54447.72 88888.00 2015-09-04 07:08:21.125 247 12388.42 137.80 54447.70 88888.00 2015-09-04 07:08:21.250 247 12388.40 137.72 54447.72 88888.00 2015-09-04 07:08:21.375 247 12388.33 137.68 54447.70 88888.00 2015-09-04 07:08:21.500 247 12388.27 137.65 54447.70 88888.00 2015-09-04 07:08:21.625 247 12388.17 137.57 54447.68 88888.00 2015-09-04 07:08:21.750 247 12388.12 137.55 54447.68 88888.00 2015-09-04 07:08:21.875 247 12388.05 137.53 54447.65 88888.00 2015-09-04 07:08:22.000 247 12388.02 137.50 54447.68 88888.00 2015-09-04 07:08:22.125 247 12388.00 137.47 54447.60 88888.00 2015-09-04 07:08:22.250 247 12387.92 137.40 54447.60 88888.00 2015-09-04 07:08:22.375 247 12387.88 137.40 54447.60 88888.00 2015-09-04 07:08:22.500 247 12387.77 137.38 54447.57 88888.00 2015-09-04 07:08:22.625 247 12387.67 137.35 54447.60 88888.00 2015-09-04 07:08:22.750 247 12387.58 137.32 54447.57 88888.00 2015-09-04 07:08:22.875 247 12387.55 137.30 54447.53 88888.00 2015-09-04 07:08:23.000 247 12387.45 137.38 54447.50 88888.00 2015-09-04 07:08:23.125 247 12387.30 137.38 54447.53 88888.00 2015-09-04 07:08:23.250 247 12387.17 137.30 54447.50 88888.00 2015-09-04 07:08:23.375 247 12387.17 137.30 54447.50 88888.00 2015-09-04 07:08:23.500 247 12387.12 137.32 54447.47 88888.00 2015-09-04 07:08:23.625 247 12387.02 137.30 54447.47 88888.00 2015-09-04 07:08:23.750 247 12386.95 137.30 54447.40 88888.00 2015-09-04 07:08:23.875 247 12386.85 137.30 54447.40 88888.00 2015-09-04 07:08:24.000 247 12386.80 137.30 54447.38 88888.00 2015-09-04 07:08:24.125 247 12386.70 137.25 54447.38 88888.00 2015-09-04 07:08:24.250 247 12386.52 137.25 54447.32 88888.00 2015-09-04 07:08:24.375 247 12386.48 137.28 54447.32 88888.00 2015-09-04 07:08:24.500 247 12386.48 137.25 54447.28 88888.00 2015-09-04 07:08:24.625 247 12386.42 137.22 54447.25 88888.00 2015-09-04 07:08:24.750 247 12386.38 137.20 54447.25 88888.00 2015-09-04 07:08:24.875 247 12386.38 137.22 54447.22 88888.00 2015-09-04 07:08:25.000 247 12386.33 137.18 54447.20 88888.00 2015-09-04 07:08:25.125 247 12386.25 137.15 54447.20 88888.00 2015-09-04 07:08:25.250 247 12386.12 137.10 54447.18 88888.00 2015-09-04 07:08:25.375 247 12386.12 137.07 54447.12 88888.00 2015-09-04 07:08:25.500 247 12386.15 137.03 54447.10 88888.00 2015-09-04 07:08:25.625 247 12386.12 137.00 54447.07 88888.00 2015-09-04 07:08:25.750 247 12386.05 136.97 54447.03 88888.00 2015-09-04 07:08:25.875 247 12386.08 136.95 54447.00 88888.00 2015-09-04 07:08:26.000 247 12386.08 136.93 54447.00 88888.00 2015-09-04 07:08:26.125 247 12386.00 136.93 54446.95 88888.00 2015-09-04 07:08:26.250 247 12385.98 136.90 54446.90 88888.00 2015-09-04 07:08:26.375 247 12385.95 136.88 54446.85 88888.00 2015-09-04 07:08:26.500 247 12385.95 136.85 54446.80 88888.00 2015-09-04 07:08:26.625 247 12385.95 136.80 54446.78 88888.00 2015-09-04 07:08:26.750 247 12386.00 136.75 54446.75 88888.00 2015-09-04 07:08:26.875 247 12386.02 136.72 54446.70 88888.00 2015-09-04 07:08:27.000 247 12385.92 136.72 54446.65 88888.00 2015-09-04 07:08:27.125 247 12385.85 136.70 54446.62 88888.00 2015-09-04 07:08:27.250 247 12385.83 136.65 54446.62 88888.00 2015-09-04 07:08:27.375 247 12385.88 136.65 54446.62 88888.00 2015-09-04 07:08:27.500 247 12385.90 136.60 54446.57 88888.00 2015-09-04 07:08:27.625 247 12385.90 136.55 54446.53 88888.00 2015-09-04 07:08:27.750 247 12385.88 136.53 54446.50 88888.00 2015-09-04 07:08:27.875 247 12385.90 136.47 54446.47 88888.00 2015-09-04 07:08:28.000 247 12385.88 136.47 54446.45 88888.00 2015-09-04 07:08:28.125 247 12385.90 136.43 54446.40 88888.00 2015-09-04 07:08:28.250 247 12385.85 136.35 54446.38 88888.00 2015-09-04 07:08:28.375 247 12385.83 136.38 54446.35 88888.00 2015-09-04 07:08:28.500 247 12385.80 136.32 54446.32 88888.00 2015-09-04 07:08:28.625 247 12385.75 136.28 54446.28 88888.00 2015-09-04 07:08:28.750 247 12385.75 136.20 54446.25 88888.00 2015-09-04 07:08:28.875 247 12385.75 136.15 54446.22 88888.00 2015-09-04 07:08:29.000 247 12385.70 136.07 54446.20 88888.00 2015-09-04 07:08:29.125 247 12385.70 136.05 54446.18 88888.00 2015-09-04 07:08:29.250 247 12385.62 136.03 54446.15 88888.00 2015-09-04 07:08:29.375 247 12385.60 136.00 54446.10 88888.00 2015-09-04 07:08:29.500 247 12385.58 135.95 54446.05 88888.00 2015-09-04 07:08:29.625 247 12385.58 135.93 54446.07 88888.00 2015-09-04 07:08:29.750 247 12385.60 135.88 54446.05 88888.00 2015-09-04 07:08:29.875 247 12385.58 135.80 54446.00 88888.00 2015-09-04 07:08:30.000 247 12385.55 135.80 54445.95 88888.00 2015-09-04 07:08:30.125 247 12385.55 135.78 54445.95 88888.00 2015-09-04 07:08:30.250 247 12385.50 135.75 54445.90 88888.00 2015-09-04 07:08:30.375 247 12385.50 135.70 54445.90 88888.00 2015-09-04 07:08:30.500 247 12385.48 135.70 54445.85 88888.00 2015-09-04 07:08:30.625 247 12385.40 135.68 54445.82 88888.00 2015-09-04 07:08:30.750 247 12385.30 135.65 54445.82 88888.00 2015-09-04 07:08:30.875 247 12385.20 135.62 54445.80 88888.00 2015-09-04 07:08:31.000 247 12385.17 135.55 54445.78 88888.00 2015-09-04 07:08:31.125 247 12385.15 135.60 54445.75 88888.00 2015-09-04 07:08:31.250 247 12385.10 135.57 54445.75 88888.00 2015-09-04 07:08:31.375 247 12385.08 135.55 54445.72 88888.00 2015-09-04 07:08:31.500 247 12384.98 135.50 54445.75 88888.00 2015-09-04 07:08:31.625 247 12384.83 135.45 54445.70 88888.00 2015-09-04 07:08:31.750 247 12384.83 135.45 54445.68 88888.00 2015-09-04 07:08:31.875 247 12384.80 135.40 54445.62 88888.00 2015-09-04 07:08:32.000 247 12384.70 135.38 54445.62 88888.00 2015-09-04 07:08:32.125 247 12384.65 135.38 54445.60 88888.00 2015-09-04 07:08:32.250 247 12384.60 135.32 54445.60 88888.00 2015-09-04 07:08:32.375 247 12384.52 135.32 54445.60 88888.00 2015-09-04 07:08:32.500 247 12384.45 135.28 54445.55 88888.00 2015-09-04 07:08:32.625 247 12384.33 135.28 54445.55 88888.00 2015-09-04 07:08:32.750 247 12384.23 135.25 54445.55 88888.00 2015-09-04 07:08:32.875 247 12384.08 135.22 54445.55 88888.00 2015-09-04 07:08:33.000 247 12383.98 135.20 54445.53 88888.00 2015-09-04 07:08:33.125 247 12383.95 135.18 54445.53 88888.00 2015-09-04 07:08:33.250 247 12383.85 135.12 54445.50 88888.00 2015-09-04 07:08:33.375 247 12383.70 135.10 54445.47 88888.00 2015-09-04 07:08:33.500 247 12383.52 135.05 54445.47 88888.00 2015-09-04 07:08:33.625 247 12383.38 135.03 54445.47 88888.00 2015-09-04 07:08:33.750 247 12383.30 134.97 54445.45 88888.00 2015-09-04 07:08:33.875 247 12383.23 134.95 54445.45 88888.00 2015-09-04 07:08:34.000 247 12383.15 134.90 54445.47 88888.00 2015-09-04 07:08:34.125 247 12383.08 134.85 54445.45 88888.00 2015-09-04 07:08:34.250 247 12382.90 134.78 54445.45 88888.00 2015-09-04 07:08:34.375 247 12382.85 134.72 54445.40 88888.00 2015-09-04 07:08:34.500 247 12382.80 134.62 54445.40 88888.00 2015-09-04 07:08:34.625 247 12382.70 134.55 54445.35 88888.00 2015-09-04 07:08:34.750 247 12382.58 134.47 54445.32 88888.00 2015-09-04 07:08:34.875 247 12382.48 134.47 54445.32 88888.00 2015-09-04 07:08:35.000 247 12382.42 134.43 54445.32 88888.00 2015-09-04 07:08:35.125 247 12382.35 134.40 54445.30 88888.00 2015-09-04 07:08:35.250 247 12382.33 134.28 54445.25 88888.00 2015-09-04 07:08:35.375 247 12382.38 134.22 54445.20 88888.00 2015-09-04 07:08:35.500 247 12382.25 134.12 54445.15 88888.00 2015-09-04 07:08:35.625 247 12382.15 134.10 54445.15 88888.00 2015-09-04 07:08:35.750 247 12382.15 134.05 54445.15 88888.00 2015-09-04 07:08:35.875 247 12382.12 134.00 54445.12 88888.00 2015-09-04 07:08:36.000 247 12382.05 133.93 54445.10 88888.00 2015-09-04 07:08:36.125 247 12382.02 133.88 54445.05 88888.00 2015-09-04 07:08:36.250 247 12381.92 133.80 54445.00 88888.00 2015-09-04 07:08:36.375 247 12381.90 133.75 54444.97 88888.00 2015-09-04 07:08:36.500 247 12381.90 133.75 54444.93 88888.00 2015-09-04 07:08:36.625 247 12381.92 133.68 54444.90 88888.00 2015-09-04 07:08:36.750 247 12381.90 133.62 54444.88 88888.00 2015-09-04 07:08:36.875 247 12381.85 133.62 54444.85 88888.00 2015-09-04 07:08:37.000 247 12381.85 133.57 54444.82 88888.00 2015-09-04 07:08:37.125 247 12381.83 133.57 54444.80 88888.00 2015-09-04 07:08:37.250 247 12381.75 133.53 54444.78 88888.00 2015-09-04 07:08:37.375 247 12381.75 133.57 54444.75 88888.00 2015-09-04 07:08:37.500 247 12381.75 133.55 54444.72 88888.00 2015-09-04 07:08:37.625 247 12381.73 133.55 54444.70 88888.00 2015-09-04 07:08:37.750 247 12381.65 133.55 54444.68 88888.00 2015-09-04 07:08:37.875 247 12381.60 133.53 54444.65 88888.00 2015-09-04 07:08:38.000 247 12381.52 133.55 54444.60 88888.00 2015-09-04 07:08:38.125 247 12381.52 133.55 54444.57 88888.00 2015-09-04 07:08:38.250 247 12381.42 133.50 54444.53 88888.00 2015-09-04 07:08:38.375 247 12381.35 133.53 54444.50 88888.00 2015-09-04 07:08:38.500 247 12381.30 133.50 54444.47 88888.00 2015-09-04 07:08:38.625 247 12381.20 133.50 54444.43 88888.00 2015-09-04 07:08:38.750 247 12381.15 133.50 54444.43 88888.00 2015-09-04 07:08:38.875 247 12381.12 133.53 54444.38 88888.00 2015-09-04 07:08:39.000 247 12381.08 133.50 54444.35 88888.00 2015-09-04 07:08:39.125 247 12381.02 133.50 54444.32 88888.00 2015-09-04 07:08:39.250 247 12380.92 133.45 54444.30 88888.00 2015-09-04 07:08:39.375 247 12380.85 133.45 54444.30 88888.00 2015-09-04 07:08:39.500 247 12380.83 133.43 54444.28 88888.00 2015-09-04 07:08:39.625 247 12380.77 133.45 54444.22 88888.00 2015-09-04 07:08:39.750 247 12380.73 133.45 54444.18 88888.00 2015-09-04 07:08:39.875 247 12380.65 133.40 54444.12 88888.00 2015-09-04 07:08:40.000 247 12380.58 133.38 54444.10 88888.00 2015-09-04 07:08:40.125 247 12380.55 133.40 54444.07 88888.00 2015-09-04 07:08:40.250 247 12380.58 133.40 54444.03 88888.00 2015-09-04 07:08:40.375 247 12380.52 133.38 54444.00 88888.00 2015-09-04 07:08:40.500 247 12380.45 133.32 54443.95 88888.00 2015-09-04 07:08:40.625 247 12380.45 133.30 54443.90 88888.00 2015-09-04 07:08:40.750 247 12380.38 133.32 54443.88 88888.00 2015-09-04 07:08:40.875 247 12380.33 133.32 54443.88 88888.00 2015-09-04 07:08:41.000 247 12380.25 133.32 54443.85 88888.00 2015-09-04 07:08:41.125 247 12380.23 133.32 54443.80 88888.00 2015-09-04 07:08:41.250 247 12380.23 133.28 54443.78 88888.00 2015-09-04 07:08:41.375 247 12380.23 133.25 54443.72 88888.00 2015-09-04 07:08:41.500 247 12380.17 133.22 54443.65 88888.00 2015-09-04 07:08:41.625 247 12380.02 133.18 54443.60 88888.00 2015-09-04 07:08:41.750 247 12379.95 133.15 54443.57 88888.00 2015-09-04 07:08:41.875 247 12380.00 133.10 54443.55 88888.00 2015-09-04 07:08:42.000 247 12379.98 133.05 54443.50 88888.00 2015-09-04 07:08:42.125 247 12379.90 133.03 54443.45 88888.00 2015-09-04 07:08:42.250 247 12379.85 132.95 54443.43 88888.00 2015-09-04 07:08:42.375 247 12379.88 132.93 54443.38 88888.00 2015-09-04 07:08:42.500 247 12379.80 132.90 54443.35 88888.00 2015-09-04 07:08:42.625 247 12379.70 132.88 54443.30 88888.00 2015-09-04 07:08:42.750 247 12379.65 132.82 54443.28 88888.00 2015-09-04 07:08:42.875 247 12379.62 132.80 54443.25 88888.00 2015-09-04 07:08:43.000 247 12379.58 132.78 54443.20 88888.00 2015-09-04 07:08:43.125 247 12379.60 132.75 54443.20 88888.00 2015-09-04 07:08:43.250 247 12379.58 132.72 54443.18 88888.00 2015-09-04 07:08:43.375 247 12379.55 132.75 54443.15 88888.00 2015-09-04 07:08:43.500 247 12379.45 132.68 54443.07 88888.00 2015-09-04 07:08:43.625 247 12379.38 132.62 54443.03 88888.00 2015-09-04 07:08:43.750 247 12379.30 132.57 54443.00 88888.00 2015-09-04 07:08:43.875 247 12379.23 132.53 54442.95 88888.00 2015-09-04 07:08:44.000 247 12379.17 132.45 54442.90 88888.00 2015-09-04 07:08:44.125 247 12379.12 132.43 54442.85 88888.00 2015-09-04 07:08:44.250 247 12379.08 132.38 54442.82 88888.00 2015-09-04 07:08:44.375 247 12379.05 132.35 54442.82 88888.00 2015-09-04 07:08:44.500 247 12379.05 132.28 54442.78 88888.00 2015-09-04 07:08:44.625 247 12379.02 132.22 54442.75 88888.00 2015-09-04 07:08:44.750 247 12379.00 132.18 54442.68 88888.00 2015-09-04 07:08:44.875 247 12378.95 132.10 54442.65 88888.00 2015-09-04 07:08:45.000 247 12378.90 132.05 54442.57 88888.00 2015-09-04 07:08:45.125 247 12378.90 132.03 54442.53 88888.00 2015-09-04 07:08:45.250 247 12378.85 131.95 54442.53 88888.00 2015-09-04 07:08:45.375 247 12378.83 131.93 54442.47 88888.00 2015-09-04 07:08:45.500 247 12378.77 131.85 54442.45 88888.00 2015-09-04 07:08:45.625 247 12378.77 131.80 54442.43 88888.00 2015-09-04 07:08:45.750 247 12378.73 131.75 54442.43 88888.00 2015-09-04 07:08:45.875 247 12378.75 131.72 54442.38 88888.00 2015-09-04 07:08:46.000 247 12378.67 131.62 54442.30 88888.00 2015-09-04 07:08:46.125 247 12378.58 131.60 54442.28 88888.00 2015-09-04 07:08:46.250 247 12378.52 131.53 54442.25 88888.00 2015-09-04 07:08:46.375 247 12378.48 131.50 54442.25 88888.00 2015-09-04 07:08:46.500 247 12378.42 131.45 54442.22 88888.00 2015-09-04 07:08:46.625 247 12378.38 131.40 54442.20 88888.00 2015-09-04 07:08:46.750 247 12378.30 131.38 54442.18 88888.00 2015-09-04 07:08:46.875 247 12378.17 131.32 54442.15 88888.00 2015-09-04 07:08:47.000 247 12378.05 131.25 54442.10 88888.00 2015-09-04 07:08:47.125 247 12378.00 131.22 54442.05 88888.00 2015-09-04 07:08:47.250 247 12378.02 131.20 54442.03 88888.00 2015-09-04 07:08:47.375 247 12377.98 131.20 54442.03 88888.00 2015-09-04 07:08:47.500 247 12377.88 131.18 54442.00 88888.00 2015-09-04 07:08:47.625 247 12377.75 131.15 54441.97 88888.00 2015-09-04 07:08:47.750 247 12377.70 131.12 54441.95 88888.00 2015-09-04 07:08:47.875 247 12377.65 131.12 54441.90 88888.00 2015-09-04 07:08:48.000 247 12377.62 131.12 54441.85 88888.00 2015-09-04 07:08:48.125 247 12377.55 131.10 54441.82 88888.00 2015-09-04 07:08:48.250 247 12377.42 131.05 54441.80 88888.00 2015-09-04 07:08:48.375 247 12377.38 131.05 54441.78 88888.00 2015-09-04 07:08:48.500 247 12377.30 131.03 54441.72 88888.00 2015-09-04 07:08:48.625 247 12377.20 131.00 54441.68 88888.00 2015-09-04 07:08:48.750 247 12377.08 130.97 54441.65 88888.00 2015-09-04 07:08:48.875 247 12377.00 130.95 54441.62 88888.00 2015-09-04 07:08:49.000 247 12376.92 130.93 54441.57 88888.00 2015-09-04 07:08:49.125 247 12376.95 130.93 54441.55 88888.00 2015-09-04 07:08:49.250 247 12376.90 130.90 54441.50 88888.00 2015-09-04 07:08:49.375 247 12376.85 130.88 54441.45 88888.00 2015-09-04 07:08:49.500 247 12376.88 130.88 54441.40 88888.00 2015-09-04 07:08:49.625 247 12376.90 130.90 54441.35 88888.00 2015-09-04 07:08:49.750 247 12376.90 130.85 54441.28 88888.00 2015-09-04 07:08:49.875 247 12376.90 130.80 54441.20 88888.00 2015-09-04 07:08:50.000 247 12376.85 130.75 54441.20 88888.00 2015-09-04 07:08:50.125 247 12376.88 130.75 54441.12 88888.00 2015-09-04 07:08:50.250 247 12376.95 130.72 54441.10 88888.00 2015-09-04 07:08:50.375 247 12376.98 130.72 54441.03 88888.00 2015-09-04 07:08:50.500 247 12376.92 130.65 54441.00 88888.00 2015-09-04 07:08:50.625 247 12376.95 130.57 54440.95 88888.00 2015-09-04 07:08:50.750 247 12377.05 130.57 54440.90 88888.00 2015-09-04 07:08:50.875 247 12377.08 130.53 54440.88 88888.00 2015-09-04 07:08:51.000 247 12377.12 130.50 54440.82 88888.00 2015-09-04 07:08:51.125 247 12377.10 130.45 54440.80 88888.00 2015-09-04 07:08:51.250 247 12377.10 130.40 54440.75 88888.00 2015-09-04 07:08:51.375 247 12377.12 130.38 54440.72 88888.00 2015-09-04 07:08:51.500 247 12377.17 130.32 54440.65 88888.00 2015-09-04 07:08:51.625 247 12377.17 130.25 54440.60 88888.00 2015-09-04 07:08:51.750 247 12377.20 130.20 54440.53 88888.00 2015-09-04 07:08:51.875 247 12377.23 130.18 54440.47 88888.00 2015-09-04 07:08:52.000 247 12377.27 130.10 54440.43 88888.00 2015-09-04 07:08:52.125 247 12377.33 130.05 54440.38 88888.00 2015-09-04 07:08:52.250 247 12377.33 130.00 54440.32 88888.00 2015-09-04 07:08:52.375 247 12377.42 129.97 54440.30 88888.00 2015-09-04 07:08:52.500 247 12377.45 129.90 54440.25 88888.00 2015-09-04 07:08:52.625 247 12377.48 129.88 54440.22 88888.00 2015-09-04 07:08:52.750 247 12377.60 129.80 54440.15 88888.00 2015-09-04 07:08:52.875 247 12377.67 129.70 54440.05 88888.00 2015-09-04 07:08:53.000 247 12377.73 129.68 54440.03 88888.00 2015-09-04 07:08:53.125 247 12377.77 129.65 54440.00 88888.00 2015-09-04 07:08:53.250 247 12377.80 129.60 54439.93 88888.00 2015-09-04 07:08:53.375 247 12377.88 129.57 54439.90 88888.00 2015-09-04 07:08:53.500 247 12377.90 129.53 54439.85 88888.00 2015-09-04 07:08:53.625 247 12377.92 129.50 54439.78 88888.00 2015-09-04 07:08:53.750 247 12378.02 129.45 54439.75 88888.00 2015-09-04 07:08:53.875 247 12378.08 129.43 54439.70 88888.00 2015-09-04 07:08:54.000 247 12378.10 129.40 54439.68 88888.00 2015-09-04 07:08:54.125 247 12378.10 129.38 54439.60 88888.00 2015-09-04 07:08:54.250 247 12378.20 129.32 54439.55 88888.00 2015-09-04 07:08:54.375 247 12378.27 129.28 54439.55 88888.00 2015-09-04 07:08:54.500 247 12378.25 129.28 54439.50 88888.00 2015-09-04 07:08:54.625 247 12378.33 129.30 54439.43 88888.00 2015-09-04 07:08:54.750 247 12378.35 129.30 54439.38 88888.00 2015-09-04 07:08:54.875 247 12378.38 129.25 54439.32 88888.00 2015-09-04 07:08:55.000 247 12378.35 129.22 54439.25 88888.00 2015-09-04 07:08:55.125 247 12378.35 129.25 54439.22 88888.00 2015-09-04 07:08:55.250 247 12378.48 129.25 54439.20 88888.00 2015-09-04 07:08:55.375 247 12378.52 129.22 54439.20 88888.00 2015-09-04 07:08:55.500 247 12378.55 129.25 54439.15 88888.00 2015-09-04 07:08:55.625 247 12378.58 129.25 54439.10 88888.00 2015-09-04 07:08:55.750 247 12378.67 129.25 54439.07 88888.00 2015-09-04 07:08:55.875 247 12378.75 129.22 54439.03 88888.00 2015-09-04 07:08:56.000 247 12378.80 129.20 54438.95 88888.00 2015-09-04 07:08:56.125 247 12378.90 129.20 54438.93 88888.00 2015-09-04 07:08:56.250 247 12378.98 129.12 54438.88 88888.00 2015-09-04 07:08:56.375 247 12379.12 129.20 54438.85 88888.00 2015-09-04 07:08:56.500 247 12379.12 129.15 54438.80 88888.00 2015-09-04 07:08:56.625 247 12379.15 129.10 54438.75 88888.00 2015-09-04 07:08:56.750 247 12379.27 129.07 54438.70 88888.00 2015-09-04 07:08:56.875 247 12379.38 129.05 54438.65 88888.00 2015-09-04 07:08:57.000 247 12379.42 129.05 54438.62 88888.00 2015-09-04 07:08:57.125 247 12379.48 129.03 54438.57 88888.00 2015-09-04 07:08:57.250 247 12379.60 129.03 54438.53 88888.00 2015-09-04 07:08:57.375 247 12379.73 129.05 54438.50 88888.00 2015-09-04 07:08:57.500 247 12379.77 129.05 54438.47 88888.00 2015-09-04 07:08:57.625 247 12379.85 129.05 54438.43 88888.00 2015-09-04 07:08:57.750 247 12379.98 129.03 54438.40 88888.00 2015-09-04 07:08:57.875 247 12380.08 129.03 54438.38 88888.00 2015-09-04 07:08:58.000 247 12380.05 129.07 54438.35 88888.00 2015-09-04 07:08:58.125 247 12380.08 129.07 54438.30 88888.00 2015-09-04 07:08:58.250 247 12380.20 129.03 54438.22 88888.00 2015-09-04 07:08:58.375 247 12380.23 129.00 54438.20 88888.00 2015-09-04 07:08:58.500 247 12380.23 129.00 54438.15 88888.00 2015-09-04 07:08:58.625 247 12380.38 129.00 54438.10 88888.00 2015-09-04 07:08:58.750 247 12380.52 129.05 54438.07 88888.00 2015-09-04 07:08:58.875 247 12380.62 129.07 54438.03 88888.00 2015-09-04 07:08:59.000 247 12380.70 129.12 54438.00 88888.00 2015-09-04 07:08:59.125 247 12380.70 129.18 54437.95 88888.00 2015-09-04 07:08:59.250 247 12380.70 129.15 54437.93 88888.00 2015-09-04 07:08:59.375 247 12380.75 129.15 54437.88 88888.00 2015-09-04 07:08:59.500 247 12380.75 129.15 54437.85 88888.00 2015-09-04 07:08:59.625 247 12380.83 129.18 54437.82 88888.00 2015-09-04 07:08:59.750 247 12380.83 129.20 54437.78 88888.00 2015-09-04 07:08:59.875 247 12380.80 129.20 54437.75 88888.00 2015-09-04 07:09:00.000 247 12380.80 129.22 54437.72 88888.00 2015-09-04 07:09:00.125 247 12380.85 129.25 54437.70 88888.00 2015-09-04 07:09:00.250 247 12380.88 129.28 54437.70 88888.00 2015-09-04 07:09:00.375 247 12380.88 129.28 54437.65 88888.00 2015-09-04 07:09:00.500 247 12380.90 129.28 54437.62 88888.00 2015-09-04 07:09:00.625 247 12380.98 129.28 54437.60 88888.00 2015-09-04 07:09:00.750 247 12381.10 129.30 54437.57 88888.00 2015-09-04 07:09:00.875 247 12381.10 129.28 54437.57 88888.00 2015-09-04 07:09:01.000 247 12381.15 129.25 54437.53 88888.00 2015-09-04 07:09:01.125 247 12381.15 129.20 54437.50 88888.00 2015-09-04 07:09:01.250 247 12381.12 129.10 54437.45 88888.00 2015-09-04 07:09:01.375 247 12381.20 129.10 54437.45 88888.00 2015-09-04 07:09:01.500 247 12381.27 129.07 54437.38 88888.00 2015-09-04 07:09:01.625 247 12381.35 129.00 54437.35 88888.00 2015-09-04 07:09:01.750 247 12381.42 128.95 54437.28 88888.00 2015-09-04 07:09:01.875 247 12381.52 128.95 54437.28 88888.00 2015-09-04 07:09:02.000 247 12381.58 128.93 54437.25 88888.00 2015-09-04 07:09:02.125 247 12381.67 128.88 54437.20 88888.00 2015-09-04 07:09:02.250 247 12381.80 128.80 54437.15 88888.00 2015-09-04 07:09:02.375 247 12381.98 128.80 54437.10 88888.00 2015-09-04 07:09:02.500 247 12382.08 128.75 54437.07 88888.00 2015-09-04 07:09:02.625 247 12382.20 128.70 54437.00 88888.00 2015-09-04 07:09:02.750 247 12382.35 128.70 54436.95 88888.00 2015-09-04 07:09:02.875 247 12382.45 128.68 54436.95 88888.00 2015-09-04 07:09:03.000 247 12382.58 128.60 54436.85 88888.00 2015-09-04 07:09:03.125 247 12382.67 128.55 54436.82 88888.00 2015-09-04 07:09:03.250 247 12382.83 128.50 54436.75 88888.00 2015-09-04 07:09:03.375 247 12383.02 128.50 54436.70 88888.00 2015-09-04 07:09:03.500 247 12383.15 128.47 54436.60 88888.00 2015-09-04 07:09:03.625 247 12383.25 128.43 54436.55 88888.00 2015-09-04 07:09:03.750 247 12383.40 128.45 54436.57 88888.00 2015-09-04 07:09:03.875 247 12383.50 128.43 54436.53 88888.00 2015-09-04 07:09:04.000 247 12383.58 128.38 54436.47 88888.00 2015-09-04 07:09:04.125 247 12383.73 128.38 54436.45 88888.00 2015-09-04 07:09:04.250 247 12383.90 128.38 54436.38 88888.00 2015-09-04 07:09:04.375 247 12383.98 128.35 54436.35 88888.00 2015-09-04 07:09:04.500 247 12384.02 128.32 54436.30 88888.00 2015-09-04 07:09:04.625 247 12384.20 128.30 54436.25 88888.00 2015-09-04 07:09:04.750 247 12384.33 128.30 54436.18 88888.00 2015-09-04 07:09:04.875 247 12384.42 128.30 54436.12 88888.00 2015-09-04 07:09:05.000 247 12384.60 128.28 54436.07 88888.00 2015-09-04 07:09:05.125 247 12384.77 128.25 54436.07 88888.00 2015-09-04 07:09:05.250 247 12384.92 128.22 54436.03 88888.00 2015-09-04 07:09:05.375 247 12385.02 128.25 54435.97 88888.00 2015-09-04 07:09:05.500 247 12385.10 128.25 54435.93 88888.00 2015-09-04 07:09:05.625 247 12385.23 128.22 54435.93 88888.00 2015-09-04 07:09:05.750 247 12385.30 128.22 54435.88 88888.00 2015-09-04 07:09:05.875 247 12385.45 128.25 54435.82 88888.00 2015-09-04 07:09:06.000 247 12385.52 128.25 54435.78 88888.00 2015-09-04 07:09:06.125 247 12385.58 128.20 54435.72 88888.00 2015-09-04 07:09:06.250 247 12385.67 128.20 54435.70 88888.00 2015-09-04 07:09:06.375 247 12385.73 128.22 54435.65 88888.00 2015-09-04 07:09:06.500 247 12385.77 128.22 54435.62 88888.00 2015-09-04 07:09:06.625 247 12385.85 128.22 54435.60 88888.00 2015-09-04 07:09:06.750 247 12385.92 128.22 54435.57 88888.00 2015-09-04 07:09:06.875 247 12385.98 128.25 54435.55 88888.00 2015-09-04 07:09:07.000 247 12386.08 128.28 54435.50 88888.00 2015-09-04 07:09:07.125 247 12386.10 128.28 54435.47 88888.00 2015-09-04 07:09:07.250 247 12386.08 128.25 54435.45 88888.00 2015-09-04 07:09:07.375 247 12386.10 128.25 54435.40 88888.00 2015-09-04 07:09:07.500 247 12386.15 128.25 54435.38 88888.00 2015-09-04 07:09:07.625 247 12386.25 128.22 54435.35 88888.00 2015-09-04 07:09:07.750 247 12386.27 128.25 54435.32 88888.00 2015-09-04 07:09:07.875 247 12386.27 128.25 54435.30 88888.00 2015-09-04 07:09:08.000 247 12386.30 128.25 54435.25 88888.00 2015-09-04 07:09:08.125 247 12386.30 128.22 54435.22 88888.00 2015-09-04 07:09:08.250 247 12386.30 128.25 54435.22 88888.00 2015-09-04 07:09:08.375 247 12386.35 128.25 54435.20 88888.00 2015-09-04 07:09:08.500 247 12386.38 128.28 54435.18 88888.00 2015-09-04 07:09:08.625 247 12386.40 128.28 54435.10 88888.00 2015-09-04 07:09:08.750 247 12386.38 128.28 54435.07 88888.00 2015-09-04 07:09:08.875 247 12386.40 128.25 54435.05 88888.00 2015-09-04 07:09:09.000 247 12386.45 128.28 54434.97 88888.00 2015-09-04 07:09:09.125 247 12386.55 128.30 54434.97 88888.00 2015-09-04 07:09:09.250 247 12386.58 128.32 54434.93 88888.00 2015-09-04 07:09:09.375 247 12386.67 128.32 54434.88 88888.00 2015-09-04 07:09:09.500 247 12386.70 128.35 54434.82 88888.00 2015-09-04 07:09:09.625 247 12386.73 128.35 54434.80 88888.00 2015-09-04 07:09:09.750 247 12386.80 128.40 54434.78 88888.00 2015-09-04 07:09:09.875 247 12386.88 128.43 54434.72 88888.00 2015-09-04 07:09:10.000 247 12386.95 128.43 54434.68 88888.00 2015-09-04 07:09:10.125 247 12387.00 128.43 54434.60 88888.00 2015-09-04 07:09:10.250 247 12387.08 128.45 54434.57 88888.00 2015-09-04 07:09:10.375 247 12387.15 128.47 54434.55 88888.00 2015-09-04 07:09:10.500 247 12387.17 128.45 54434.50 88888.00 2015-09-04 07:09:10.625 247 12387.27 128.47 54434.45 88888.00 2015-09-04 07:09:10.750 247 12387.38 128.47 54434.40 88888.00 2015-09-04 07:09:10.875 247 12387.40 128.47 54434.38 88888.00 2015-09-04 07:09:11.000 247 12387.48 128.50 54434.32 88888.00 2015-09-04 07:09:11.125 247 12387.58 128.53 54434.35 88888.00 2015-09-04 07:09:11.250 247 12387.65 128.53 54434.30 88888.00 2015-09-04 07:09:11.375 247 12387.73 128.55 54434.25 88888.00 2015-09-04 07:09:11.500 247 12387.85 128.55 54434.18 88888.00 2015-09-04 07:09:11.625 247 12388.00 128.53 54434.15 88888.00 2015-09-04 07:09:11.750 247 12388.08 128.55 54434.12 88888.00 2015-09-04 07:09:11.875 247 12388.10 128.57 54434.12 88888.00 2015-09-04 07:09:12.000 247 12388.15 128.65 54434.07 88888.00 2015-09-04 07:09:12.125 247 12388.17 128.65 54434.05 88888.00 2015-09-04 07:09:12.250 247 12388.23 128.62 54434.00 88888.00 2015-09-04 07:09:12.375 247 12388.35 128.65 54433.97 88888.00 2015-09-04 07:09:12.500 247 12388.30 128.72 54433.95 88888.00 2015-09-04 07:09:12.625 247 12388.35 128.78 54433.93 88888.00 2015-09-04 07:09:12.750 247 12388.38 128.75 54433.88 88888.00 2015-09-04 07:09:12.875 247 12388.48 128.75 54433.85 88888.00 2015-09-04 07:09:13.000 247 12388.52 128.75 54433.78 88888.00 2015-09-04 07:09:13.125 247 12388.48 128.78 54433.78 88888.00 2015-09-04 07:09:13.250 247 12388.42 128.78 54433.72 88888.00 2015-09-04 07:09:13.375 247 12388.48 128.80 54433.70 88888.00 2015-09-04 07:09:13.500 247 12388.52 128.78 54433.68 88888.00 2015-09-04 07:09:13.625 247 12388.52 128.75 54433.65 88888.00 2015-09-04 07:09:13.750 247 12388.50 128.78 54433.60 88888.00 2015-09-04 07:09:13.875 247 12388.58 128.82 54433.60 88888.00 2015-09-04 07:09:14.000 247 12388.58 128.78 54433.57 88888.00 2015-09-04 07:09:14.125 247 12388.55 128.75 54433.53 88888.00 2015-09-04 07:09:14.250 247 12388.50 128.75 54433.50 88888.00 2015-09-04 07:09:14.375 247 12388.52 128.75 54433.43 88888.00 2015-09-04 07:09:14.500 247 12388.55 128.75 54433.40 88888.00 2015-09-04 07:09:14.625 247 12388.58 128.78 54433.35 88888.00 2015-09-04 07:09:14.750 247 12388.65 128.72 54433.30 88888.00 2015-09-04 07:09:14.875 247 12388.65 128.72 54433.30 88888.00 2015-09-04 07:09:15.000 247 12388.70 128.68 54433.28 88888.00 2015-09-04 07:09:15.125 247 12388.65 128.65 54433.25 88888.00 2015-09-04 07:09:15.250 247 12388.67 128.62 54433.20 88888.00 2015-09-04 07:09:15.375 247 12388.77 128.62 54433.20 88888.00 2015-09-04 07:09:15.500 247 12388.75 128.62 54433.15 88888.00 2015-09-04 07:09:15.625 247 12388.77 128.60 54433.15 88888.00 2015-09-04 07:09:15.750 247 12388.80 128.55 54433.10 88888.00 2015-09-04 07:09:15.875 247 12388.77 128.50 54433.07 88888.00 2015-09-04 07:09:16.000 247 12388.75 128.45 54433.03 88888.00 2015-09-04 07:09:16.125 247 12388.70 128.47 54433.03 88888.00 2015-09-04 07:09:16.250 247 12388.62 128.43 54433.00 88888.00 2015-09-04 07:09:16.375 247 12388.62 128.43 54432.97 88888.00 2015-09-04 07:09:16.500 247 12388.60 128.40 54432.97 88888.00 2015-09-04 07:09:16.625 247 12388.52 128.38 54432.95 88888.00 2015-09-04 07:09:16.750 247 12388.50 128.28 54432.95 88888.00 2015-09-04 07:09:16.875 247 12388.40 128.28 54432.90 88888.00 2015-09-04 07:09:17.000 247 12388.38 128.22 54432.93 88888.00 2015-09-04 07:09:17.125 247 12388.35 128.15 54432.90 88888.00 2015-09-04 07:09:17.250 247 12388.30 128.05 54432.88 88888.00 2015-09-04 07:09:17.375 247 12388.25 128.05 54432.88 88888.00 2015-09-04 07:09:17.500 247 12388.12 127.97 54432.88 88888.00 2015-09-04 07:09:17.625 247 12388.05 127.90 54432.85 88888.00 2015-09-04 07:09:17.750 247 12388.05 127.83 54432.82 88888.00 2015-09-04 07:09:17.875 247 12388.08 127.78 54432.80 88888.00 2015-09-04 07:09:18.000 247 12388.02 127.70 54432.78 88888.00 2015-09-04 07:09:18.125 247 12388.00 127.65 54432.78 88888.00 2015-09-04 07:09:18.250 247 12387.95 127.55 54432.78 88888.00 2015-09-04 07:09:18.375 247 12387.90 127.53 54432.72 88888.00 2015-09-04 07:09:18.500 247 12387.83 127.42 54432.72 88888.00 2015-09-04 07:09:18.625 247 12387.83 127.40 54432.75 88888.00 2015-09-04 07:09:18.750 247 12387.80 127.40 54432.75 88888.00 2015-09-04 07:09:18.875 247 12387.73 127.33 54432.72 88888.00 2015-09-04 07:09:19.000 247 12387.67 127.25 54432.70 88888.00 2015-09-04 07:09:19.125 247 12387.70 127.22 54432.68 88888.00 2015-09-04 07:09:19.250 247 12387.65 127.22 54432.62 88888.00 2015-09-04 07:09:19.375 247 12387.62 127.20 54432.65 88888.00 2015-09-04 07:09:19.500 247 12387.65 127.17 54432.62 88888.00 2015-09-04 07:09:19.625 247 12387.62 127.15 54432.60 88888.00 2015-09-04 07:09:19.750 247 12387.67 127.10 54432.55 88888.00 2015-09-04 07:09:19.875 247 12387.65 127.08 54432.55 88888.00 2015-09-04 07:09:20.000 247 12387.65 127.03 54432.50 88888.00 2015-09-04 07:09:20.125 247 12387.65 127.00 54432.47 88888.00 2015-09-04 07:09:20.250 247 12387.73 126.92 54432.45 88888.00 2015-09-04 07:09:20.375 247 12387.77 126.88 54432.40 88888.00 2015-09-04 07:09:20.500 247 12387.77 126.88 54432.40 88888.00 2015-09-04 07:09:20.625 247 12387.85 126.88 54432.35 88888.00 2015-09-04 07:09:20.750 247 12387.90 126.78 54432.32 88888.00 2015-09-04 07:09:20.875 247 12387.90 126.70 54432.30 88888.00 2015-09-04 07:09:21.000 247 12387.88 126.70 54432.28 88888.00 2015-09-04 07:09:21.125 247 12387.88 126.67 54432.28 88888.00 2015-09-04 07:09:21.250 247 12387.90 126.62 54432.28 88888.00 2015-09-04 07:09:21.375 247 12387.92 126.60 54432.25 88888.00 2015-09-04 07:09:21.500 247 12387.95 126.58 54432.20 88888.00 2015-09-04 07:09:21.625 247 12387.98 126.53 54432.20 88888.00 2015-09-04 07:09:21.750 247 12387.92 126.50 54432.20 88888.00 2015-09-04 07:09:21.875 247 12387.85 126.47 54432.18 88888.00 2015-09-04 07:09:22.000 247 12387.85 126.45 54432.12 88888.00 2015-09-04 07:09:22.125 247 12387.85 126.47 54432.12 88888.00 2015-09-04 07:09:22.250 247 12387.85 126.47 54432.10 88888.00 2015-09-04 07:09:22.375 247 12387.83 126.50 54432.10 88888.00 2015-09-04 07:09:22.500 247 12387.88 126.55 54432.05 88888.00 2015-09-04 07:09:22.625 247 12387.90 126.58 54432.00 88888.00 2015-09-04 07:09:22.750 247 12387.95 126.62 54432.00 88888.00 2015-09-04 07:09:22.875 247 12388.00 126.67 54431.97 88888.00 2015-09-04 07:09:23.000 247 12388.02 126.75 54431.93 88888.00 2015-09-04 07:09:23.125 247 12388.08 126.80 54431.90 88888.00 2015-09-04 07:09:23.250 247 12388.10 126.88 54431.88 88888.00 2015-09-04 07:09:23.375 247 12388.10 126.92 54431.85 88888.00 2015-09-04 07:09:23.500 247 12388.05 127.00 54431.80 88888.00 2015-09-04 07:09:23.625 247 12388.02 127.05 54431.78 88888.00 2015-09-04 07:09:23.750 247 12388.08 127.12 54431.75 88888.00 2015-09-04 07:09:23.875 247 12388.23 127.17 54431.70 88888.00 2015-09-04 07:09:24.000 247 12388.35 127.25 54431.65 88888.00 2015-09-04 07:09:24.125 247 12388.48 127.30 54431.62 88888.00 2015-09-04 07:09:24.250 247 12388.55 127.40 54431.60 88888.00 2015-09-04 07:09:24.375 247 12388.62 127.45 54431.57 88888.00 2015-09-04 07:09:24.500 247 12388.73 127.53 54431.53 88888.00 2015-09-04 07:09:24.625 247 12388.85 127.62 54431.47 88888.00 2015-09-04 07:09:24.750 247 12388.92 127.70 54431.43 88888.00 2015-09-04 07:09:24.875 247 12389.05 127.75 54431.38 88888.00 2015-09-04 07:09:25.000 247 12389.20 127.85 54431.35 88888.00 2015-09-04 07:09:25.125 247 12389.35 127.92 54431.35 88888.00 2015-09-04 07:09:25.250 247 12389.45 127.95 54431.28 88888.00 2015-09-04 07:09:25.375 247 12389.60 128.03 54431.25 88888.00 2015-09-04 07:09:25.500 247 12389.77 128.05 54431.20 88888.00 2015-09-04 07:09:25.625 247 12389.92 128.10 54431.20 88888.00 2015-09-04 07:09:25.750 247 12390.05 128.15 54431.15 88888.00 2015-09-04 07:09:25.875 247 12390.17 128.20 54431.10 88888.00 2015-09-04 07:09:26.000 247 12390.33 128.30 54431.07 88888.00 2015-09-04 07:09:26.125 247 12390.48 128.38 54431.05 88888.00 2015-09-04 07:09:26.250 247 12390.58 128.43 54431.00 88888.00 2015-09-04 07:09:26.375 247 12390.75 128.53 54430.97 88888.00 2015-09-04 07:09:26.500 247 12390.85 128.60 54430.95 88888.00 2015-09-04 07:09:26.625 247 12391.00 128.70 54430.88 88888.00 2015-09-04 07:09:26.750 247 12391.10 128.78 54430.82 88888.00 2015-09-04 07:09:26.875 247 12391.23 128.85 54430.82 88888.00 2015-09-04 07:09:27.000 247 12391.38 128.95 54430.78 88888.00 2015-09-04 07:09:27.125 247 12391.48 129.03 54430.72 88888.00 2015-09-04 07:09:27.250 247 12391.58 129.12 54430.72 88888.00 2015-09-04 07:09:27.375 247 12391.67 129.22 54430.70 88888.00 2015-09-04 07:09:27.500 247 12391.80 129.32 54430.65 88888.00 2015-09-04 07:09:27.625 247 12391.92 129.40 54430.62 88888.00 2015-09-04 07:09:27.750 247 12392.08 129.50 54430.60 88888.00 2015-09-04 07:09:27.875 247 12392.23 129.57 54430.57 88888.00 2015-09-04 07:09:28.000 247 12392.42 129.68 54430.53 88888.00 2015-09-04 07:09:28.125 247 12392.55 129.78 54430.50 88888.00 2015-09-04 07:09:28.250 247 12392.67 129.88 54430.45 88888.00 2015-09-04 07:09:28.375 247 12392.80 129.97 54430.43 88888.00 2015-09-04 07:09:28.500 247 12392.92 130.10 54430.40 88888.00 2015-09-04 07:09:28.625 247 12393.05 130.22 54430.40 88888.00 2015-09-04 07:09:28.750 247 12393.20 130.32 54430.35 88888.00 2015-09-04 07:09:28.875 247 12393.30 130.40 54430.28 88888.00 2015-09-04 07:09:29.000 247 12393.45 130.47 54430.25 88888.00 2015-09-04 07:09:29.125 247 12393.55 130.55 54430.25 88888.00 2015-09-04 07:09:29.250 247 12393.62 130.62 54430.20 88888.00 2015-09-04 07:09:29.375 247 12393.75 130.70 54430.18 88888.00 2015-09-04 07:09:29.500 247 12393.88 130.78 54430.12 88888.00 2015-09-04 07:09:29.625 247 12393.98 130.82 54430.07 88888.00 2015-09-04 07:09:29.750 247 12394.08 130.90 54430.05 88888.00 2015-09-04 07:09:29.875 247 12394.27 130.95 54430.00 88888.00 2015-09-04 07:09:30.000 247 12394.45 130.97 54429.95 88888.00 2015-09-04 07:09:30.125 247 12394.52 131.00 54429.93 88888.00 2015-09-04 07:09:30.250 247 12394.65 131.05 54429.85 88888.00 2015-09-04 07:09:30.375 247 12394.83 131.15 54429.82 88888.00 2015-09-04 07:09:30.500 247 12394.98 131.18 54429.78 88888.00 2015-09-04 07:09:30.625 247 12395.12 131.20 54429.72 88888.00 2015-09-04 07:09:30.750 247 12395.27 131.25 54429.70 88888.00 2015-09-04 07:09:30.875 247 12395.45 131.30 54429.62 88888.00 2015-09-04 07:09:31.000 247 12395.60 131.30 54429.60 88888.00 2015-09-04 07:09:31.125 247 12395.80 131.35 54429.55 88888.00 2015-09-04 07:09:31.250 247 12396.00 131.38 54429.50 88888.00 2015-09-04 07:09:31.375 247 12396.20 131.43 54429.45 88888.00 2015-09-04 07:09:31.500 247 12396.38 131.47 54429.40 88888.00 2015-09-04 07:09:31.625 247 12396.50 131.50 54429.35 88888.00 2015-09-04 07:09:31.750 247 12396.67 131.55 54429.30 88888.00 2015-09-04 07:09:31.875 247 12396.85 131.57 54429.25 88888.00 2015-09-04 07:09:32.000 247 12396.98 131.62 54429.20 88888.00 2015-09-04 07:09:32.125 247 12397.20 131.65 54429.15 88888.00 2015-09-04 07:09:32.250 247 12397.50 131.65 54429.10 88888.00 2015-09-04 07:09:32.375 247 12397.70 131.68 54429.05 88888.00 2015-09-04 07:09:32.500 247 12397.90 131.68 54428.97 88888.00 2015-09-04 07:09:32.625 247 12398.10 131.70 54428.93 88888.00 2015-09-04 07:09:32.750 247 12398.35 131.72 54428.85 88888.00 2015-09-04 07:09:32.875 247 12398.58 131.75 54428.80 88888.00 2015-09-04 07:09:33.000 247 12398.83 131.72 54428.75 88888.00 2015-09-04 07:09:33.125 247 12399.12 131.75 54428.72 88888.00 2015-09-04 07:09:33.250 247 12399.30 131.75 54428.65 88888.00 2015-09-04 07:09:33.375 247 12399.45 131.75 54428.65 88888.00 2015-09-04 07:09:33.500 247 12399.65 131.78 54428.55 88888.00 2015-09-04 07:09:33.625 247 12400.00 131.80 54428.53 88888.00 2015-09-04 07:09:33.750 247 12400.25 131.85 54428.45 88888.00 2015-09-04 07:09:33.875 247 12400.40 131.85 54428.40 88888.00 2015-09-04 07:09:34.000 247 12400.62 131.85 54428.32 88888.00 2015-09-04 07:09:34.125 247 12400.85 131.88 54428.32 88888.00 2015-09-04 07:09:34.250 247 12401.05 131.90 54428.25 88888.00 2015-09-04 07:09:34.375 247 12401.25 131.95 54428.20 88888.00 2015-09-04 07:09:34.500 247 12401.48 131.97 54428.15 88888.00 2015-09-04 07:09:34.625 247 12401.70 132.05 54428.10 88888.00 2015-09-04 07:09:34.750 247 12401.90 132.07 54428.07 88888.00 2015-09-04 07:09:34.875 247 12402.17 132.10 54428.05 88888.00 2015-09-04 07:09:35.000 247 12402.45 132.12 54427.97 88888.00 2015-09-04 07:09:35.125 247 12402.65 132.18 54427.97 88888.00 2015-09-04 07:09:35.250 247 12402.88 132.22 54427.93 88888.00 2015-09-04 07:09:35.375 247 12403.15 132.28 54427.88 88888.00 2015-09-04 07:09:35.500 247 12403.33 132.35 54427.82 88888.00 2015-09-04 07:09:35.625 247 12403.55 132.45 54427.80 88888.00 2015-09-04 07:09:35.750 247 12403.73 132.47 54427.75 88888.00 2015-09-04 07:09:35.875 247 12403.92 132.55 54427.70 88888.00 2015-09-04 07:09:36.000 247 12404.08 132.60 54427.65 88888.00 2015-09-04 07:09:36.125 247 12404.33 132.68 54427.60 88888.00 2015-09-04 07:09:36.250 247 12404.50 132.70 54427.55 88888.00 2015-09-04 07:09:36.375 247 12404.75 132.72 54427.55 88888.00 2015-09-04 07:09:36.500 247 12404.95 132.78 54427.47 88888.00 2015-09-04 07:09:36.625 247 12405.10 132.82 54427.43 88888.00 2015-09-04 07:09:36.750 247 12405.25 132.88 54427.38 88888.00 2015-09-04 07:09:36.875 247 12405.40 132.93 54427.38 88888.00 2015-09-04 07:09:37.000 247 12405.52 132.95 54427.32 88888.00 2015-09-04 07:09:37.125 247 12405.70 133.00 54427.30 88888.00 2015-09-04 07:09:37.250 247 12405.80 133.03 54427.28 88888.00 2015-09-04 07:09:37.375 247 12405.98 133.07 54427.22 88888.00 2015-09-04 07:09:37.500 247 12406.20 133.10 54427.20 88888.00 2015-09-04 07:09:37.625 247 12406.35 133.18 54427.18 88888.00 2015-09-04 07:09:37.750 247 12406.40 133.20 54427.18 88888.00 2015-09-04 07:09:37.875 247 12406.48 133.25 54427.15 88888.00 2015-09-04 07:09:38.000 247 12406.60 133.25 54427.10 88888.00 2015-09-04 07:09:38.125 247 12406.75 133.28 54427.10 88888.00 2015-09-04 07:09:38.250 247 12406.85 133.30 54427.07 88888.00 2015-09-04 07:09:38.375 247 12406.92 133.32 54427.05 88888.00 2015-09-04 07:09:38.500 247 12407.00 133.35 54427.05 88888.00 2015-09-04 07:09:38.625 247 12407.10 133.38 54427.00 88888.00 2015-09-04 07:09:38.750 247 12407.20 133.40 54427.00 88888.00 2015-09-04 07:09:38.875 247 12407.23 133.43 54426.95 88888.00 2015-09-04 07:09:39.000 247 12407.30 133.43 54426.90 88888.00 2015-09-04 07:09:39.125 247 12407.48 133.47 54426.93 88888.00 2015-09-04 07:09:39.250 247 12407.60 133.47 54426.88 88888.00 2015-09-04 07:09:39.375 247 12407.75 133.53 54426.90 88888.00 2015-09-04 07:09:39.500 247 12407.88 133.57 54426.85 88888.00 2015-09-04 07:09:39.625 247 12407.92 133.60 54426.82 88888.00 2015-09-04 07:09:39.750 247 12407.98 133.60 54426.80 88888.00 2015-09-04 07:09:39.875 247 12408.05 133.60 54426.80 88888.00 2015-09-04 07:09:40.000 247 12408.15 133.57 54426.78 88888.00 2015-09-04 07:09:40.125 247 12408.27 133.60 54426.75 88888.00 2015-09-04 07:09:40.250 247 12408.40 133.55 54426.75 88888.00 2015-09-04 07:09:40.375 247 12408.55 133.60 54426.72 88888.00 2015-09-04 07:09:40.500 247 12408.67 133.62 54426.72 88888.00 2015-09-04 07:09:40.625 247 12408.77 133.60 54426.72 88888.00 2015-09-04 07:09:40.750 247 12408.90 133.57 54426.68 88888.00 2015-09-04 07:09:40.875 247 12409.02 133.57 54426.65 88888.00 2015-09-04 07:09:41.000 247 12409.10 133.55 54426.62 88888.00 2015-09-04 07:09:41.125 247 12409.23 133.55 54426.62 88888.00 2015-09-04 07:09:41.250 247 12409.38 133.45 54426.57 88888.00 2015-09-04 07:09:41.375 247 12409.48 133.45 54426.57 88888.00 2015-09-04 07:09:41.500 247 12409.50 133.43 54426.55 88888.00 2015-09-04 07:09:41.625 247 12409.55 133.40 54426.57 88888.00 2015-09-04 07:09:41.750 247 12409.67 133.45 54426.57 88888.00 2015-09-04 07:09:41.875 247 12409.75 133.40 54426.55 88888.00 2015-09-04 07:09:42.000 247 12409.88 133.35 54426.47 88888.00 2015-09-04 07:09:42.125 247 12410.00 133.30 54426.47 88888.00 2015-09-04 07:09:42.250 247 12410.08 133.25 54426.45 88888.00 2015-09-04 07:09:42.375 247 12410.17 133.28 54426.40 88888.00 2015-09-04 07:09:42.500 247 12410.40 133.30 54426.38 88888.00 2015-09-04 07:09:42.625 247 12410.62 133.30 54426.35 88888.00 2015-09-04 07:09:42.750 247 12410.75 133.28 54426.28 88888.00 2015-09-04 07:09:42.875 247 12410.80 133.28 54426.25 88888.00 2015-09-04 07:09:43.000 247 12410.92 133.28 54426.25 88888.00 2015-09-04 07:09:43.125 247 12411.08 133.28 54426.22 88888.00 2015-09-04 07:09:43.250 247 12411.20 133.28 54426.15 88888.00 2015-09-04 07:09:43.375 247 12411.33 133.30 54426.12 88888.00 2015-09-04 07:09:43.500 247 12411.50 133.35 54426.12 88888.00 2015-09-04 07:09:43.625 247 12411.70 133.35 54426.07 88888.00 2015-09-04 07:09:43.750 247 12411.92 133.35 54426.03 88888.00 2015-09-04 07:09:43.875 247 12412.08 133.43 54426.00 88888.00 2015-09-04 07:09:44.000 247 12412.20 133.43 54425.95 88888.00 2015-09-04 07:09:44.125 247 12412.38 133.45 54425.90 88888.00 2015-09-04 07:09:44.250 247 12412.58 133.50 54425.88 88888.00 2015-09-04 07:09:44.375 247 12412.70 133.53 54425.85 88888.00 2015-09-04 07:09:44.500 247 12412.83 133.55 54425.80 88888.00 2015-09-04 07:09:44.625 247 12413.02 133.55 54425.75 88888.00 2015-09-04 07:09:44.750 247 12413.25 133.57 54425.75 88888.00 2015-09-04 07:09:44.875 247 12413.42 133.62 54425.70 88888.00 2015-09-04 07:09:45.000 247 12413.55 133.68 54425.68 88888.00 2015-09-04 07:09:45.125 247 12413.67 133.75 54425.62 88888.00 2015-09-04 07:09:45.250 247 12413.85 133.78 54425.60 88888.00 2015-09-04 07:09:45.375 247 12414.02 133.82 54425.55 88888.00 2015-09-04 07:09:45.500 247 12414.17 133.82 54425.53 88888.00 2015-09-04 07:09:45.625 247 12414.33 133.90 54425.45 88888.00 2015-09-04 07:09:45.750 247 12414.48 133.97 54425.45 88888.00 2015-09-04 07:09:45.875 247 12414.60 133.97 54425.43 88888.00 2015-09-04 07:09:46.000 247 12414.80 133.97 54425.38 88888.00 2015-09-04 07:09:46.125 247 12414.95 134.03 54425.32 88888.00 2015-09-04 07:09:46.250 247 12415.10 133.97 54425.28 88888.00 2015-09-04 07:09:46.375 247 12415.23 134.03 54425.28 88888.00 2015-09-04 07:09:46.500 247 12415.30 134.05 54425.20 88888.00 2015-09-04 07:09:46.625 247 12415.42 134.00 54425.22 88888.00 2015-09-04 07:09:46.750 247 12415.60 134.03 54425.20 88888.00 2015-09-04 07:09:46.875 247 12415.65 134.05 54425.15 88888.00 2015-09-04 07:09:47.000 247 12415.65 134.03 54425.10 88888.00 2015-09-04 07:09:47.125 247 12415.75 134.00 54425.10 88888.00 2015-09-04 07:09:47.250 247 12415.90 133.95 54425.05 88888.00 2015-09-04 07:09:47.375 247 12416.08 133.93 54425.03 88888.00 2015-09-04 07:09:47.500 247 12416.23 133.90 54424.97 88888.00 2015-09-04 07:09:47.625 247 12416.38 133.85 54424.93 88888.00 2015-09-04 07:09:47.750 247 12416.45 133.85 54424.88 88888.00 2015-09-04 07:09:47.875 247 12416.50 133.80 54424.85 88888.00 2015-09-04 07:09:48.000 247 12416.65 133.75 54424.82 88888.00 2015-09-04 07:09:48.125 247 12416.83 133.72 54424.80 88888.00 2015-09-04 07:09:48.250 247 12417.00 133.65 54424.72 88888.00 2015-09-04 07:09:48.375 247 12417.25 133.68 54424.72 88888.00 2015-09-04 07:09:48.500 247 12417.42 133.68 54424.68 88888.00 2015-09-04 07:09:48.625 247 12417.60 133.68 54424.60 88888.00 2015-09-04 07:09:48.750 247 12417.77 133.68 54424.60 88888.00 2015-09-04 07:09:48.875 247 12418.00 133.70 54424.53 88888.00 2015-09-04 07:09:49.000 247 12418.17 133.70 54424.50 88888.00 2015-09-04 07:09:49.125 247 12418.35 133.72 54424.43 88888.00 2015-09-04 07:09:49.250 247 12418.50 133.72 54424.38 88888.00 2015-09-04 07:09:49.375 247 12418.75 133.78 54424.32 88888.00 2015-09-04 07:09:49.500 247 12418.95 133.78 54424.25 88888.00 2015-09-04 07:09:49.625 247 12419.15 133.78 54424.20 88888.00 2015-09-04 07:09:49.750 247 12419.33 133.80 54424.15 88888.00 2015-09-04 07:09:49.875 247 12419.45 133.85 54424.10 88888.00 2015-09-04 07:09:50.000 247 12419.65 133.93 54424.05 88888.00 2015-09-04 07:09:50.125 247 12419.88 134.00 54424.03 88888.00 2015-09-04 07:09:50.250 247 12420.08 134.05 54423.97 88888.00 2015-09-04 07:09:50.375 247 12420.25 134.07 54423.93 88888.00 2015-09-04 07:09:50.500 247 12420.40 134.15 54423.88 88888.00 2015-09-04 07:09:50.625 247 12420.50 134.18 54423.82 88888.00 2015-09-04 07:09:50.750 247 12420.65 134.28 54423.80 88888.00 2015-09-04 07:09:50.875 247 12420.75 134.35 54423.75 88888.00 2015-09-04 07:09:51.000 247 12420.80 134.43 54423.68 88888.00 2015-09-04 07:09:51.125 247 12420.90 134.45 54423.65 88888.00 2015-09-04 07:09:51.250 247 12421.02 134.53 54423.62 88888.00 2015-09-04 07:09:51.375 247 12421.12 134.57 54423.60 88888.00 2015-09-04 07:09:51.500 247 12421.17 134.65 54423.57 88888.00 2015-09-04 07:09:51.625 247 12421.25 134.68 54423.50 88888.00 2015-09-04 07:09:51.750 247 12421.40 134.78 54423.47 88888.00 2015-09-04 07:09:51.875 247 12421.52 134.85 54423.45 88888.00 2015-09-04 07:09:52.000 247 12421.58 134.85 54423.40 88888.00 2015-09-04 07:09:52.125 247 12421.60 134.90 54423.40 88888.00 2015-09-04 07:09:52.250 247 12421.70 134.90 54423.35 88888.00 2015-09-04 07:09:52.375 247 12421.85 134.95 54423.30 88888.00 2015-09-04 07:09:52.500 247 12421.90 135.03 54423.25 88888.00 2015-09-04 07:09:52.625 247 12421.92 135.05 54423.22 88888.00 2015-09-04 07:09:52.750 247 12422.02 135.07 54423.20 88888.00 2015-09-04 07:09:52.875 247 12422.12 135.12 54423.18 88888.00 2015-09-04 07:09:53.000 247 12422.25 135.15 54423.12 88888.00 2015-09-04 07:09:53.125 247 12422.38 135.18 54423.10 88888.00 2015-09-04 07:09:53.250 247 12422.42 135.20 54423.10 88888.00 2015-09-04 07:09:53.375 247 12422.55 135.25 54423.07 88888.00 2015-09-04 07:09:53.500 247 12422.70 135.32 54423.03 88888.00 2015-09-04 07:09:53.625 247 12422.80 135.40 54422.95 88888.00 2015-09-04 07:09:53.750 247 12422.88 135.45 54422.95 88888.00 2015-09-04 07:09:53.875 247 12422.98 135.53 54422.90 88888.00 2015-09-04 07:09:54.000 247 12423.00 135.55 54422.88 88888.00 2015-09-04 07:09:54.125 247 12423.10 135.65 54422.85 88888.00 2015-09-04 07:09:54.250 247 12423.25 135.75 54422.82 88888.00 2015-09-04 07:09:54.375 247 12423.35 135.82 54422.80 88888.00 2015-09-04 07:09:54.500 247 12423.35 135.90 54422.75 88888.00 2015-09-04 07:09:54.625 247 12423.40 135.95 54422.70 88888.00 2015-09-04 07:09:54.750 247 12423.42 136.03 54422.70 88888.00 2015-09-04 07:09:54.875 247 12423.58 136.10 54422.70 88888.00 2015-09-04 07:09:55.000 247 12423.60 136.15 54422.68 88888.00 2015-09-04 07:09:55.125 247 12423.62 136.20 54422.65 88888.00 2015-09-04 07:09:55.250 247 12423.67 136.28 54422.60 88888.00 2015-09-04 07:09:55.375 247 12423.77 136.32 54422.57 88888.00 2015-09-04 07:09:55.500 247 12423.83 136.43 54422.57 88888.00 2015-09-04 07:09:55.625 247 12423.92 136.45 54422.55 88888.00 2015-09-04 07:09:55.750 247 12424.02 136.47 54422.53 88888.00 2015-09-04 07:09:55.875 247 12424.15 136.53 54422.47 88888.00 2015-09-04 07:09:56.000 247 12424.23 136.57 54422.45 88888.00 2015-09-04 07:09:56.125 247 12424.25 136.57 54422.43 88888.00 2015-09-04 07:09:56.250 247 12424.20 136.60 54422.40 88888.00 2015-09-04 07:09:56.375 247 12424.25 136.65 54422.38 88888.00 2015-09-04 07:09:56.500 247 12424.35 136.68 54422.35 88888.00 2015-09-04 07:09:56.625 247 12424.42 136.70 54422.32 88888.00 2015-09-04 07:09:56.750 247 12424.50 136.68 54422.32 88888.00 2015-09-04 07:09:56.875 247 12424.52 136.70 54422.32 88888.00 2015-09-04 07:09:57.000 247 12424.62 136.70 54422.30 88888.00 2015-09-04 07:09:57.125 247 12424.70 136.65 54422.25 88888.00 2015-09-04 07:09:57.250 247 12424.67 136.57 54422.22 88888.00 2015-09-04 07:09:57.375 247 12424.70 136.53 54422.18 88888.00 2015-09-04 07:09:57.500 247 12424.73 136.47 54422.15 88888.00 2015-09-04 07:09:57.625 247 12424.77 136.40 54422.12 88888.00 2015-09-04 07:09:57.750 247 12424.83 136.38 54422.10 88888.00 2015-09-04 07:09:57.875 247 12424.92 136.32 54422.05 88888.00 2015-09-04 07:09:58.000 247 12425.02 136.22 54422.03 88888.00 2015-09-04 07:09:58.125 247 12425.10 136.18 54421.97 88888.00 2015-09-04 07:09:58.250 247 12425.20 136.07 54421.97 88888.00 2015-09-04 07:09:58.375 247 12425.27 136.05 54421.95 88888.00 2015-09-04 07:09:58.500 247 12425.35 135.93 54421.85 88888.00 2015-09-04 07:09:58.625 247 12425.42 135.88 54421.85 88888.00 2015-09-04 07:09:58.750 247 12425.55 135.82 54421.82 88888.00 2015-09-04 07:09:58.875 247 12425.67 135.78 54421.80 88888.00 2015-09-04 07:09:59.000 247 12425.85 135.68 54421.75 88888.00 2015-09-04 07:09:59.125 247 12425.92 135.65 54421.75 88888.00 2015-09-04 07:09:59.250 247 12425.92 135.55 54421.70 88888.00 2015-09-04 07:09:59.375 247 12426.02 135.53 54421.68 88888.00 2015-09-04 07:09:59.500 247 12426.08 135.50 54421.60 88888.00 2015-09-04 07:09:59.625 247 12426.15 135.50 54421.60 88888.00 2015-09-04 07:09:59.750 247 12426.23 135.47 54421.57 88888.00 2015-09-04 07:09:59.875 247 12426.30 135.43 54421.53 88888.00 2015-09-04 07:10:00.000 247 12426.38 135.38 54421.50 88888.00 2015-09-04 07:10:00.125 247 12426.55 135.43 54421.47 88888.00 2015-09-04 07:10:00.250 247 12426.62 135.45 54421.45 88888.00 2015-09-04 07:10:00.375 247 12426.70 135.43 54421.40 88888.00 2015-09-04 07:10:00.500 247 12426.67 135.40 54421.40 88888.00 2015-09-04 07:10:00.625 247 12426.67 135.43 54421.40 88888.00 2015-09-04 07:10:00.750 247 12426.67 135.40 54421.35 88888.00 2015-09-04 07:10:00.875 247 12426.70 135.43 54421.32 88888.00 2015-09-04 07:10:01.000 247 12426.73 135.45 54421.32 88888.00 2015-09-04 07:10:01.125 247 12426.75 135.47 54421.30 88888.00 2015-09-04 07:10:01.250 247 12426.70 135.50 54421.30 88888.00 2015-09-04 07:10:01.375 247 12426.73 135.50 54421.28 88888.00 2015-09-04 07:10:01.500 247 12426.75 135.50 54421.25 88888.00 2015-09-04 07:10:01.625 247 12426.73 135.50 54421.25 88888.00 2015-09-04 07:10:01.750 247 12426.67 135.50 54421.25 88888.00 2015-09-04 07:10:01.875 247 12426.67 135.53 54421.25 88888.00 2015-09-04 07:10:02.000 247 12426.65 135.53 54421.22 88888.00 2015-09-04 07:10:02.125 247 12426.58 135.50 54421.25 88888.00 2015-09-04 07:10:02.250 247 12426.45 135.45 54421.25 88888.00 2015-09-04 07:10:02.375 247 12426.45 135.43 54421.25 88888.00 2015-09-04 07:10:02.500 247 12426.38 135.40 54421.28 88888.00 2015-09-04 07:10:02.625 247 12426.27 135.38 54421.28 88888.00 2015-09-04 07:10:02.750 247 12426.10 135.30 54421.28 88888.00 2015-09-04 07:10:02.875 247 12426.00 135.22 54421.25 88888.00 2015-09-04 07:10:03.000 247 12425.95 135.20 54421.28 88888.00 2015-09-04 07:10:03.125 247 12425.92 135.15 54421.28 88888.00 2015-09-04 07:10:03.250 247 12425.77 135.05 54421.28 88888.00 2015-09-04 07:10:03.375 247 12425.67 134.95 54421.28 88888.00 2015-09-04 07:10:03.500 247 12425.60 134.90 54421.30 88888.00 2015-09-04 07:10:03.625 247 12425.52 134.80 54421.30 88888.00 2015-09-04 07:10:03.750 247 12425.45 134.68 54421.32 88888.00 2015-09-04 07:10:03.875 247 12425.42 134.50 54421.30 88888.00 2015-09-04 07:10:04.000 247 12425.35 134.35 54421.32 88888.00 2015-09-04 07:10:04.125 247 12425.27 134.28 54421.35 88888.00 2015-09-04 07:10:04.250 247 12425.17 134.07 54421.38 88888.00 2015-09-04 07:10:04.375 247 12425.12 133.95 54421.38 88888.00 2015-09-04 07:10:04.500 247 12425.05 133.82 54421.38 88888.00 2015-09-04 07:10:04.625 247 12424.92 133.62 54421.38 88888.00 2015-09-04 07:10:04.750 247 12424.90 133.50 54421.38 88888.00 2015-09-04 07:10:04.875 247 12424.85 133.30 54421.40 88888.00 2015-09-04 07:10:05.000 247 12424.77 133.18 54421.40 88888.00 2015-09-04 07:10:05.125 247 12424.75 133.00 54421.40 88888.00 2015-09-04 07:10:05.250 247 12424.70 132.82 54421.43 88888.00 2015-09-04 07:10:05.375 247 12424.62 132.70 54421.43 88888.00 2015-09-04 07:10:05.500 247 12424.58 132.55 54421.43 88888.00 2015-09-04 07:10:05.625 247 12424.62 132.43 54421.45 88888.00 2015-09-04 07:10:05.750 247 12424.67 132.28 54421.45 88888.00 2015-09-04 07:10:05.875 247 12424.58 132.18 54421.47 88888.00 2015-09-04 07:10:06.000 247 12424.45 132.07 54421.45 88888.00 2015-09-04 07:10:06.125 247 12424.40 131.97 54421.47 88888.00 2015-09-04 07:10:06.250 247 12424.27 131.80 54421.47 88888.00 2015-09-04 07:10:06.375 247 12424.27 131.78 54421.50 88888.00 2015-09-04 07:10:06.500 247 12424.25 131.78 54421.55 88888.00 2015-09-04 07:10:06.625 247 12424.17 131.70 54421.55 88888.00 2015-09-04 07:10:06.750 247 12424.05 131.57 54421.55 88888.00 2015-09-04 07:10:06.875 247 12423.95 131.50 54421.55 88888.00 2015-09-04 07:10:07.000 247 12423.88 131.45 54421.57 88888.00 2015-09-04 07:10:07.125 247 12423.75 131.38 54421.57 88888.00 2015-09-04 07:10:07.250 247 12423.67 131.32 54421.57 88888.00 2015-09-04 07:10:07.375 247 12423.58 131.30 54421.60 88888.00 2015-09-04 07:10:07.500 247 12423.45 131.25 54421.60 88888.00 2015-09-04 07:10:07.625 247 12423.42 131.22 54421.60 88888.00 2015-09-04 07:10:07.750 247 12423.38 131.18 54421.62 88888.00 2015-09-04 07:10:07.875 247 12423.27 131.12 54421.65 88888.00 2015-09-04 07:10:08.000 247 12423.20 131.07 54421.65 88888.00 2015-09-04 07:10:08.125 247 12423.17 131.05 54421.68 88888.00 2015-09-04 07:10:08.250 247 12423.10 130.97 54421.68 88888.00 2015-09-04 07:10:08.375 247 12423.02 130.95 54421.70 88888.00 2015-09-04 07:10:08.500 247 12422.95 130.95 54421.70 88888.00 2015-09-04 07:10:08.625 247 12422.83 130.88 54421.72 88888.00 2015-09-04 07:10:08.750 247 12422.67 130.82 54421.72 88888.00 2015-09-04 07:10:08.875 247 12422.65 130.78 54421.75 88888.00 2015-09-04 07:10:09.000 247 12422.60 130.72 54421.75 88888.00 2015-09-04 07:10:09.125 247 12422.50 130.70 54421.75 88888.00 2015-09-04 07:10:09.250 247 12422.40 130.70 54421.78 88888.00 2015-09-04 07:10:09.375 247 12422.33 130.65 54421.80 88888.00 2015-09-04 07:10:09.500 247 12422.23 130.65 54421.85 88888.00 2015-09-04 07:10:09.625 247 12422.12 130.62 54421.85 88888.00 2015-09-04 07:10:09.750 247 12422.00 130.60 54421.85 88888.00 2015-09-04 07:10:09.875 247 12421.88 130.55 54421.90 88888.00 2015-09-04 07:10:10.000 247 12421.80 130.53 54421.90 88888.00 2015-09-04 07:10:10.125 247 12421.67 130.53 54421.95 88888.00 2015-09-04 07:10:10.250 247 12421.50 130.47 54421.93 88888.00 2015-09-04 07:10:10.375 247 12421.35 130.45 54421.97 88888.00 2015-09-04 07:10:10.500 247 12421.20 130.43 54422.03 88888.00 2015-09-04 07:10:10.625 247 12421.12 130.40 54422.07 88888.00 2015-09-04 07:10:10.750 247 12421.10 130.38 54422.10 88888.00 2015-09-04 07:10:10.875 247 12421.00 130.35 54422.12 88888.00 2015-09-04 07:10:11.000 247 12420.88 130.35 54422.18 88888.00 2015-09-04 07:10:11.125 247 12420.73 130.30 54422.20 88888.00 2015-09-04 07:10:11.250 247 12420.52 130.22 54422.22 88888.00 2015-09-04 07:10:11.375 247 12420.35 130.22 54422.28 88888.00 2015-09-04 07:10:11.500 247 12420.20 130.20 54422.28 88888.00 2015-09-04 07:10:11.625 247 12420.08 130.15 54422.32 88888.00 2015-09-04 07:10:11.750 247 12419.95 130.07 54422.35 88888.00 2015-09-04 07:10:11.875 247 12419.73 130.05 54422.38 88888.00 2015-09-04 07:10:12.000 247 12419.55 130.03 54422.40 88888.00 2015-09-04 07:10:12.125 247 12419.45 130.03 54422.45 88888.00 2015-09-04 07:10:12.250 247 12419.35 129.97 54422.45 88888.00 2015-09-04 07:10:12.375 247 12419.30 129.97 54422.50 88888.00 2015-09-04 07:10:12.500 247 12419.15 129.95 54422.53 88888.00 2015-09-04 07:10:12.625 247 12419.02 129.90 54422.53 88888.00 2015-09-04 07:10:12.750 247 12419.00 129.93 54422.55 88888.00 2015-09-04 07:10:12.875 247 12418.98 129.95 54422.57 88888.00 2015-09-04 07:10:13.000 247 12418.92 129.93 54422.60 88888.00 2015-09-04 07:10:13.125 247 12418.90 129.95 54422.62 88888.00 2015-09-04 07:10:13.250 247 12418.75 129.90 54422.62 88888.00 2015-09-04 07:10:13.375 247 12418.65 129.93 54422.68 88888.00 2015-09-04 07:10:13.500 247 12418.58 129.90 54422.70 88888.00 2015-09-04 07:10:13.625 247 12418.45 129.90 54422.72 88888.00 2015-09-04 07:10:13.750 247 12418.40 129.88 54422.75 88888.00 2015-09-04 07:10:13.875 247 12418.33 129.82 54422.75 88888.00 2015-09-04 07:10:14.000 247 12418.20 129.78 54422.78 88888.00 2015-09-04 07:10:14.125 247 12418.15 129.78 54422.78 88888.00 2015-09-04 07:10:14.250 247 12418.08 129.80 54422.80 88888.00 2015-09-04 07:10:14.375 247 12418.10 129.80 54422.80 88888.00 2015-09-04 07:10:14.500 247 12418.12 129.80 54422.82 88888.00 2015-09-04 07:10:14.625 247 12418.12 129.78 54422.88 88888.00 2015-09-04 07:10:14.750 247 12418.08 129.82 54422.88 88888.00 2015-09-04 07:10:14.875 247 12418.02 129.85 54422.90 88888.00 2015-09-04 07:10:15.000 247 12417.98 129.85 54422.93 88888.00 2015-09-04 07:10:15.125 247 12417.95 129.80 54422.97 88888.00 2015-09-04 07:10:15.250 247 12417.83 129.85 54422.97 88888.00 2015-09-04 07:10:15.375 247 12417.83 129.90 54423.00 88888.00 2015-09-04 07:10:15.500 247 12417.75 129.93 54423.03 88888.00 2015-09-04 07:10:15.625 247 12417.77 129.93 54423.03 88888.00 2015-09-04 07:10:15.750 247 12417.75 129.95 54423.03 88888.00 2015-09-04 07:10:15.875 247 12417.70 129.97 54423.00 88888.00 2015-09-04 07:10:16.000 247 12417.65 130.00 54423.00 88888.00 2015-09-04 07:10:16.125 247 12417.62 130.00 54423.00 88888.00 2015-09-04 07:10:16.250 247 12417.62 130.05 54423.07 88888.00 2015-09-04 07:10:16.375 247 12417.65 130.07 54423.07 88888.00 2015-09-04 07:10:16.500 247 12417.62 130.03 54423.07 88888.00 2015-09-04 07:10:16.625 247 12417.58 130.07 54423.07 88888.00 2015-09-04 07:10:16.750 247 12417.52 130.07 54423.10 88888.00 2015-09-04 07:10:16.875 247 12417.50 130.07 54423.10 88888.00 2015-09-04 07:10:17.000 247 12417.45 130.07 54423.12 88888.00 2015-09-04 07:10:17.125 247 12417.42 130.05 54423.15 88888.00 2015-09-04 07:10:17.250 247 12417.48 130.00 54423.18 88888.00 2015-09-04 07:10:17.375 247 12417.50 129.97 54423.15 88888.00 2015-09-04 07:10:17.500 247 12417.38 129.95 54423.15 88888.00 2015-09-04 07:10:17.625 247 12417.30 129.93 54423.15 88888.00 2015-09-04 07:10:17.750 247 12417.23 129.88 54423.18 88888.00 2015-09-04 07:10:17.875 247 12417.20 129.82 54423.15 88888.00 2015-09-04 07:10:18.000 247 12417.23 129.78 54423.20 88888.00 2015-09-04 07:10:18.125 247 12417.30 129.70 54423.18 88888.00 2015-09-04 07:10:18.250 247 12417.25 129.60 54423.20 88888.00 2015-09-04 07:10:18.375 247 12417.27 129.55 54423.20 88888.00 2015-09-04 07:10:18.500 247 12417.33 129.50 54423.20 88888.00 2015-09-04 07:10:18.625 247 12417.45 129.43 54423.22 88888.00 2015-09-04 07:10:18.750 247 12417.48 129.40 54423.22 88888.00 2015-09-04 07:10:18.875 247 12417.48 129.32 54423.22 88888.00 2015-09-04 07:10:19.000 247 12417.45 129.28 54423.20 88888.00 2015-09-04 07:10:19.125 247 12417.45 129.22 54423.20 88888.00 2015-09-04 07:10:19.250 247 12417.45 129.15 54423.22 88888.00 2015-09-04 07:10:19.375 247 12417.58 129.12 54423.20 88888.00 2015-09-04 07:10:19.500 247 12417.67 129.12 54423.25 88888.00 2015-09-04 07:10:19.625 247 12417.75 129.10 54423.22 88888.00 2015-09-04 07:10:19.750 247 12417.80 129.10 54423.22 88888.00 2015-09-04 07:10:19.875 247 12417.85 129.05 54423.22 88888.00 2015-09-04 07:10:20.000 247 12417.90 129.00 54423.22 88888.00 2015-09-04 07:10:20.125 247 12417.95 129.00 54423.25 88888.00 2015-09-04 07:10:20.250 247 12418.02 128.97 54423.28 88888.00 2015-09-04 07:10:20.375 247 12418.08 129.00 54423.28 88888.00 2015-09-04 07:10:20.500 247 12418.10 128.97 54423.28 88888.00 2015-09-04 07:10:20.625 247 12418.15 128.95 54423.28 88888.00 2015-09-04 07:10:20.750 247 12418.20 128.93 54423.28 88888.00 2015-09-04 07:10:20.875 247 12418.23 128.93 54423.25 88888.00 2015-09-04 07:10:21.000 247 12418.25 128.97 54423.28 88888.00 2015-09-04 07:10:21.125 247 12418.17 128.97 54423.30 88888.00 2015-09-04 07:10:21.250 247 12418.23 128.95 54423.30 88888.00 2015-09-04 07:10:21.375 247 12418.30 128.97 54423.32 88888.00 2015-09-04 07:10:21.500 247 12418.33 129.00 54423.32 88888.00 2015-09-04 07:10:21.625 247 12418.30 129.00 54423.32 88888.00 2015-09-04 07:10:21.750 247 12418.33 129.00 54423.32 88888.00 2015-09-04 07:10:21.875 247 12418.38 129.03 54423.32 88888.00 2015-09-04 07:10:22.000 247 12418.42 129.07 54423.32 88888.00 2015-09-04 07:10:22.125 247 12418.42 129.10 54423.35 88888.00 2015-09-04 07:10:22.250 247 12418.38 129.10 54423.38 88888.00 2015-09-04 07:10:22.375 247 12418.42 129.15 54423.38 88888.00 2015-09-04 07:10:22.500 247 12418.45 129.20 54423.40 88888.00 2015-09-04 07:10:22.625 247 12418.52 129.20 54423.38 88888.00 2015-09-04 07:10:22.750 247 12418.52 129.22 54423.40 88888.00 2015-09-04 07:10:22.875 247 12418.58 129.22 54423.38 88888.00 2015-09-04 07:10:23.000 247 12418.62 129.28 54423.40 88888.00 2015-09-04 07:10:23.125 247 12418.67 129.30 54423.40 88888.00 2015-09-04 07:10:23.250 247 12418.70 129.25 54423.43 88888.00 2015-09-04 07:10:23.375 247 12418.80 129.32 54423.38 88888.00 2015-09-04 07:10:23.500 247 12418.90 129.35 54423.43 88888.00 2015-09-04 07:10:23.625 247 12418.95 129.35 54423.40 88888.00 2015-09-04 07:10:23.750 247 12418.98 129.35 54423.45 88888.00 2015-09-04 07:10:23.875 247 12419.05 129.35 54423.47 88888.00 2015-09-04 07:10:24.000 247 12419.00 129.38 54423.43 88888.00 2015-09-04 07:10:24.125 247 12419.00 129.45 54423.45 88888.00 2015-09-04 07:10:24.250 247 12419.00 129.47 54423.45 88888.00 2015-09-04 07:10:24.375 247 12419.10 129.53 54423.47 88888.00 2015-09-04 07:10:24.500 247 12419.23 129.55 54423.50 88888.00 2015-09-04 07:10:24.625 247 12419.23 129.60 54423.50 88888.00 2015-09-04 07:10:24.750 247 12419.30 129.65 54423.47 88888.00 2015-09-04 07:10:24.875 247 12419.30 129.70 54423.47 88888.00 2015-09-04 07:10:25.000 247 12419.33 129.75 54423.47 88888.00 2015-09-04 07:10:25.125 247 12419.42 129.78 54423.47 88888.00 2015-09-04 07:10:25.250 247 12419.50 129.85 54423.47 88888.00 2015-09-04 07:10:25.375 247 12419.55 129.97 54423.50 88888.00 2015-09-04 07:10:25.500 247 12419.58 130.03 54423.47 88888.00 2015-09-04 07:10:25.625 247 12419.65 130.10 54423.50 88888.00 2015-09-04 07:10:25.750 247 12419.73 130.18 54423.50 88888.00 2015-09-04 07:10:25.875 247 12419.75 130.25 54423.50 88888.00 2015-09-04 07:10:26.000 247 12419.85 130.35 54423.50 88888.00 2015-09-04 07:10:26.125 247 12420.00 130.40 54423.53 88888.00 2015-09-04 07:10:26.250 247 12420.05 130.47 54423.55 88888.00 2015-09-04 07:10:26.375 247 12420.08 130.60 54423.55 88888.00 2015-09-04 07:10:26.500 247 12420.12 130.68 54423.55 88888.00 2015-09-04 07:10:26.625 247 12420.20 130.80 54423.55 88888.00 2015-09-04 07:10:26.750 247 12420.15 130.88 54423.57 88888.00 2015-09-04 07:10:26.875 247 12420.17 130.97 54423.55 88888.00 2015-09-04 07:10:27.000 247 12420.25 131.12 54423.53 88888.00 2015-09-04 07:10:27.125 247 12420.30 131.22 54423.55 88888.00 2015-09-04 07:10:27.250 247 12420.25 131.32 54423.57 88888.00 2015-09-04 07:10:27.375 247 12420.25 131.45 54423.57 88888.00 2015-09-04 07:10:27.500 247 12420.35 131.53 54423.50 88888.00 2015-09-04 07:10:27.625 247 12420.42 131.62 54423.50 88888.00 2015-09-04 07:10:27.750 247 12420.45 131.72 54423.55 88888.00 2015-09-04 07:10:27.875 247 12420.52 131.80 54423.57 88888.00 2015-09-04 07:10:28.000 247 12420.55 131.88 54423.60 88888.00 2015-09-04 07:10:28.125 247 12420.55 131.93 54423.60 88888.00 2015-09-04 07:10:28.250 247 12420.52 131.97 54423.60 88888.00 2015-09-04 07:10:28.375 247 12420.58 132.03 54423.60 88888.00 2015-09-04 07:10:28.500 247 12420.65 132.10 54423.65 88888.00 2015-09-04 07:10:28.625 247 12420.67 132.07 54423.68 88888.00 2015-09-04 07:10:28.750 247 12420.65 132.07 54423.62 88888.00 2015-09-04 07:10:28.875 247 12420.70 132.05 54423.68 88888.00 2015-09-04 07:10:29.000 247 12420.73 132.03 54423.68 88888.00 2015-09-04 07:10:29.125 247 12420.73 131.97 54423.68 88888.00 2015-09-04 07:10:29.250 247 12420.73 131.93 54423.70 88888.00 2015-09-04 07:10:29.375 247 12420.83 131.88 54423.70 88888.00 2015-09-04 07:10:29.500 247 12420.88 131.82 54423.70 88888.00 2015-09-04 07:10:29.625 247 12420.90 131.70 54423.68 88888.00 2015-09-04 07:10:29.750 247 12420.98 131.62 54423.72 88888.00 2015-09-04 07:10:29.875 247 12421.15 131.57 54423.75 88888.00 2015-09-04 07:10:30.000 247 12421.25 131.50 54423.72 88888.00 2015-09-04 07:10:30.125 247 12421.33 131.38 54423.72 88888.00 2015-09-04 07:10:30.250 247 12421.40 131.25 54423.72 88888.00 2015-09-04 07:10:30.375 247 12421.52 131.20 54423.72 88888.00 2015-09-04 07:10:30.500 247 12421.60 131.10 54423.72 88888.00 2015-09-04 07:10:30.625 247 12421.65 131.03 54423.70 88888.00 2015-09-04 07:10:30.750 247 12421.67 130.90 54423.75 88888.00 2015-09-04 07:10:30.875 247 12421.75 130.78 54423.75 88888.00 2015-09-04 07:10:31.000 247 12421.88 130.70 54423.78 88888.00 2015-09-04 07:10:31.125 247 12421.92 130.65 54423.80 88888.00 2015-09-04 07:10:31.250 247 12421.98 130.53 54423.82 88888.00 2015-09-04 07:10:31.375 247 12422.08 130.45 54423.82 88888.00 2015-09-04 07:10:31.500 247 12422.15 130.38 54423.85 88888.00 2015-09-04 07:10:31.625 247 12422.20 130.32 54423.85 88888.00 2015-09-04 07:10:31.750 247 12422.25 130.30 54423.88 88888.00 2015-09-04 07:10:31.875 247 12422.38 130.20 54423.88 88888.00 2015-09-04 07:10:32.000 247 12422.40 130.10 54423.85 88888.00 2015-09-04 07:10:32.125 247 12422.42 130.05 54423.88 88888.00 2015-09-04 07:10:32.250 247 12422.38 129.95 54423.93 88888.00 2015-09-04 07:10:32.375 247 12422.40 129.88 54423.95 88888.00 2015-09-04 07:10:32.500 247 12422.42 129.85 54423.97 88888.00 2015-09-04 07:10:32.625 247 12422.50 129.78 54424.00 88888.00 2015-09-04 07:10:32.750 247 12422.55 129.68 54423.97 88888.00 2015-09-04 07:10:32.875 247 12422.58 129.62 54424.00 88888.00 2015-09-04 07:10:33.000 247 12422.65 129.60 54424.03 88888.00 2015-09-04 07:10:33.125 247 12422.75 129.55 54424.05 88888.00 2015-09-04 07:10:33.250 247 12422.83 129.50 54424.03 88888.00 2015-09-04 07:10:33.375 247 12422.90 129.47 54424.00 88888.00 2015-09-04 07:10:33.500 247 12422.90 129.43 54424.00 88888.00 2015-09-04 07:10:33.625 247 12423.02 129.40 54424.03 88888.00 2015-09-04 07:10:33.750 247 12423.17 129.38 54424.03 88888.00 2015-09-04 07:10:33.875 247 12423.38 129.38 54424.00 88888.00 2015-09-04 07:10:34.000 247 12423.52 129.30 54424.00 88888.00 2015-09-04 07:10:34.125 247 12423.70 129.30 54424.03 88888.00 2015-09-04 07:10:34.250 247 12423.80 129.25 54423.97 88888.00 2015-09-04 07:10:34.375 247 12423.98 129.22 54423.95 88888.00 2015-09-04 07:10:34.500 247 12424.25 129.18 54423.93 88888.00 2015-09-04 07:10:34.625 247 12424.50 129.18 54423.90 88888.00 2015-09-04 07:10:34.750 247 12424.73 129.12 54423.95 88888.00 2015-09-04 07:10:34.875 247 12424.92 129.12 54423.95 88888.00 2015-09-04 07:10:35.000 247 12425.10 129.12 54423.90 88888.00 2015-09-04 07:10:35.125 247 12425.27 129.12 54423.88 88888.00 2015-09-04 07:10:35.250 247 12425.50 129.07 54423.85 88888.00 2015-09-04 07:10:35.375 247 12425.70 129.07 54423.85 88888.00 2015-09-04 07:10:35.500 247 12425.88 129.05 54423.82 88888.00 2015-09-04 07:10:35.625 247 12426.05 129.05 54423.80 88888.00 2015-09-04 07:10:35.750 247 12426.33 129.07 54423.80 88888.00 2015-09-04 07:10:35.875 247 12426.58 129.05 54423.78 88888.00 2015-09-04 07:10:36.000 247 12426.80 129.05 54423.75 88888.00 2015-09-04 07:10:36.125 247 12426.98 129.05 54423.72 88888.00 2015-09-04 07:10:36.250 247 12427.15 129.00 54423.70 88888.00 2015-09-04 07:10:36.375 247 12427.35 129.00 54423.68 88888.00 2015-09-04 07:10:36.500 247 12427.60 129.00 54423.65 88888.00 2015-09-04 07:10:36.625 247 12427.88 129.03 54423.68 88888.00 2015-09-04 07:10:36.750 247 12428.05 129.00 54423.65 88888.00 2015-09-04 07:10:36.875 247 12428.20 128.97 54423.62 88888.00 2015-09-04 07:10:37.000 247 12428.40 128.97 54423.57 88888.00 2015-09-04 07:10:37.125 247 12428.60 128.97 54423.60 88888.00 2015-09-04 07:10:37.250 247 12428.85 128.97 54423.57 88888.00 2015-09-04 07:10:37.375 247 12429.05 128.95 54423.57 88888.00 2015-09-04 07:10:37.500 247 12429.25 128.90 54423.55 88888.00 2015-09-04 07:10:37.625 247 12429.48 128.90 54423.55 88888.00 2015-09-04 07:10:37.750 247 12429.70 128.88 54423.55 88888.00 2015-09-04 07:10:37.875 247 12429.95 128.88 54423.55 88888.00 2015-09-04 07:10:38.000 247 12430.23 128.82 54423.47 88888.00 2015-09-04 07:10:38.125 247 12430.42 128.78 54423.50 88888.00 2015-09-04 07:10:38.250 247 12430.60 128.78 54423.47 88888.00 2015-09-04 07:10:38.375 247 12430.75 128.75 54423.45 88888.00 2015-09-04 07:10:38.500 247 12430.98 128.68 54423.43 88888.00 2015-09-04 07:10:38.625 247 12431.23 128.70 54423.45 88888.00 2015-09-04 07:10:38.750 247 12431.52 128.62 54423.40 88888.00 2015-09-04 07:10:38.875 247 12431.75 128.55 54423.38 88888.00 2015-09-04 07:10:39.000 247 12432.00 128.57 54423.35 88888.00 2015-09-04 07:10:39.125 247 12432.33 128.55 54423.38 88888.00 2015-09-04 07:10:39.250 247 12432.65 128.50 54423.32 88888.00 2015-09-04 07:10:39.375 247 12432.90 128.50 54423.32 88888.00 2015-09-04 07:10:39.500 247 12433.12 128.47 54423.30 88888.00 2015-09-04 07:10:39.625 247 12433.35 128.43 54423.28 88888.00 2015-09-04 07:10:39.750 247 12433.60 128.40 54423.25 88888.00 2015-09-04 07:10:39.875 247 12433.83 128.38 54423.25 88888.00 2015-09-04 07:10:40.000 247 12434.05 128.30 54423.22 88888.00 2015-09-04 07:10:40.125 247 12434.30 128.30 54423.25 88888.00 2015-09-04 07:10:40.250 247 12434.50 128.30 54423.28 88888.00 2015-09-04 07:10:40.375 247 12434.75 128.28 54423.28 88888.00 2015-09-04 07:10:40.500 247 12434.95 128.30 54423.25 88888.00 2015-09-04 07:10:40.625 247 12435.10 128.32 54423.22 88888.00 2015-09-04 07:10:40.750 247 12435.23 128.32 54423.25 88888.00 2015-09-04 07:10:40.875 247 12435.40 128.30 54423.28 88888.00 2015-09-04 07:10:41.000 247 12435.60 128.35 54423.28 88888.00 2015-09-04 07:10:41.125 247 12435.77 128.38 54423.28 88888.00 2015-09-04 07:10:41.250 247 12435.92 128.38 54423.28 88888.00 2015-09-04 07:10:41.375 247 12436.10 128.38 54423.28 88888.00 2015-09-04 07:10:41.500 247 12436.30 128.40 54423.28 88888.00 2015-09-04 07:10:41.625 247 12436.42 128.40 54423.30 88888.00 2015-09-04 07:10:41.750 247 12436.62 128.40 54423.28 88888.00 2015-09-04 07:10:41.875 247 12436.88 128.38 54423.28 88888.00 2015-09-04 07:10:42.000 247 12437.10 128.35 54423.28 88888.00 2015-09-04 07:10:42.125 247 12437.30 128.32 54423.28 88888.00 2015-09-04 07:10:42.250 247 12437.52 128.22 54423.30 88888.00 2015-09-04 07:10:42.375 247 12437.73 128.18 54423.28 88888.00 2015-09-04 07:10:42.500 247 12437.95 128.12 54423.30 88888.00 2015-09-04 07:10:42.625 247 12438.15 128.10 54423.30 88888.00 2015-09-04 07:10:42.750 247 12438.38 128.07 54423.30 88888.00 2015-09-04 07:10:42.875 247 12438.58 128.00 54423.30 88888.00 2015-09-04 07:10:43.000 247 12438.80 127.95 54423.32 88888.00 2015-09-04 07:10:43.125 247 12438.98 127.83 54423.35 88888.00 2015-09-04 07:10:43.250 247 12439.23 127.78 54423.38 88888.00 2015-09-04 07:10:43.375 247 12439.42 127.72 54423.35 88888.00 2015-09-04 07:10:43.500 247 12439.62 127.67 54423.35 88888.00 2015-09-04 07:10:43.625 247 12439.85 127.62 54423.38 88888.00 2015-09-04 07:10:43.750 247 12440.08 127.58 54423.38 88888.00 2015-09-04 07:10:43.875 247 12440.27 127.53 54423.35 88888.00 2015-09-04 07:10:44.000 247 12440.48 127.50 54423.38 88888.00 2015-09-04 07:10:44.125 247 12440.67 127.45 54423.40 88888.00 2015-09-04 07:10:44.250 247 12440.80 127.42 54423.40 88888.00 2015-09-04 07:10:44.375 247 12440.98 127.40 54423.40 88888.00 2015-09-04 07:10:44.500 247 12441.20 127.40 54423.43 88888.00 2015-09-04 07:10:44.625 247 12441.48 127.38 54423.47 88888.00 2015-09-04 07:10:44.750 247 12441.60 127.35 54423.47 88888.00 2015-09-04 07:10:44.875 247 12441.73 127.33 54423.47 88888.00 2015-09-04 07:10:45.000 247 12441.85 127.30 54423.47 88888.00 2015-09-04 07:10:45.125 247 12442.00 127.33 54423.50 88888.00 2015-09-04 07:10:45.250 247 12442.10 127.33 54423.50 88888.00 2015-09-04 07:10:45.375 247 12442.23 127.35 54423.50 88888.00 2015-09-04 07:10:45.500 247 12442.40 127.33 54423.53 88888.00 2015-09-04 07:10:45.625 247 12442.45 127.35 54423.53 88888.00 2015-09-04 07:10:45.750 247 12442.60 127.38 54423.53 88888.00 2015-09-04 07:10:45.875 247 12442.77 127.38 54423.50 88888.00 2015-09-04 07:10:46.000 247 12442.95 127.35 54423.53 88888.00 2015-09-04 07:10:46.125 247 12443.10 127.40 54423.57 88888.00 2015-09-04 07:10:46.250 247 12443.27 127.42 54423.57 88888.00 2015-09-04 07:10:46.375 247 12443.50 127.40 54423.57 88888.00 2015-09-04 07:10:46.500 247 12443.67 127.42 54423.57 88888.00 2015-09-04 07:10:46.625 247 12443.85 127.47 54423.60 88888.00 2015-09-04 07:10:46.750 247 12444.00 127.50 54423.57 88888.00 2015-09-04 07:10:46.875 247 12444.23 127.50 54423.55 88888.00 2015-09-04 07:10:47.000 247 12444.45 127.47 54423.55 88888.00 2015-09-04 07:10:47.125 247 12444.73 127.45 54423.55 88888.00 2015-09-04 07:10:47.250 247 12444.92 127.45 54423.55 88888.00 2015-09-04 07:10:47.375 247 12445.10 127.47 54423.55 88888.00 2015-09-04 07:10:47.500 247 12445.33 127.50 54423.55 88888.00 2015-09-04 07:10:47.625 247 12445.62 127.47 54423.55 88888.00 2015-09-04 07:10:47.750 247 12445.95 127.47 54423.55 88888.00 2015-09-04 07:10:47.875 247 12446.12 127.50 54423.53 88888.00 2015-09-04 07:10:48.000 247 12446.25 127.50 54423.53 88888.00 2015-09-04 07:10:48.125 247 12446.50 127.45 54423.55 88888.00 2015-09-04 07:10:48.250 247 12446.77 127.42 54423.53 88888.00 2015-09-04 07:10:48.375 247 12447.00 127.42 54423.50 88888.00 2015-09-04 07:10:48.500 247 12447.17 127.38 54423.47 88888.00 2015-09-04 07:10:48.625 247 12447.38 127.33 54423.45 88888.00 2015-09-04 07:10:48.750 247 12447.62 127.33 54423.53 88888.00 2015-09-04 07:10:48.875 247 12447.90 127.28 54423.53 88888.00 2015-09-04 07:10:49.000 247 12448.10 127.25 54423.53 88888.00 2015-09-04 07:10:49.125 247 12448.27 127.22 54423.53 88888.00 2015-09-04 07:10:49.250 247 12448.50 127.20 54423.55 88888.00 2015-09-04 07:10:49.375 247 12448.70 127.20 54423.55 88888.00 2015-09-04 07:10:49.500 247 12448.85 127.17 54423.57 88888.00 2015-09-04 07:10:49.625 247 12449.00 127.15 54423.55 88888.00 2015-09-04 07:10:49.750 247 12449.10 127.12 54423.62 88888.00 2015-09-04 07:10:49.875 247 12449.15 127.15 54423.65 88888.00 2015-09-04 07:10:50.000 247 12449.30 127.12 54423.68 88888.00 2015-09-04 07:10:50.125 247 12449.42 127.12 54423.70 88888.00 2015-09-04 07:10:50.250 247 12449.48 127.12 54423.75 88888.00 2015-09-04 07:10:50.375 247 12449.52 127.15 54423.80 88888.00 2015-09-04 07:10:50.500 247 12449.45 127.17 54423.78 88888.00 2015-09-04 07:10:50.625 247 12449.45 127.20 54423.80 88888.00 2015-09-04 07:10:50.750 247 12449.48 127.25 54423.85 88888.00 2015-09-04 07:10:50.875 247 12449.52 127.30 54423.88 88888.00 2015-09-04 07:10:51.000 247 12449.58 127.38 54423.90 88888.00 2015-09-04 07:10:51.125 247 12449.55 127.47 54423.97 88888.00 2015-09-04 07:10:51.250 247 12449.50 127.55 54424.03 88888.00 2015-09-04 07:10:51.375 247 12449.42 127.65 54424.03 88888.00 2015-09-04 07:10:51.500 247 12449.35 127.78 54424.05 88888.00 2015-09-04 07:10:51.625 247 12449.33 127.88 54424.07 88888.00 2015-09-04 07:10:51.750 247 12449.30 128.03 54424.15 88888.00 2015-09-04 07:10:51.875 247 12449.25 128.10 54424.18 88888.00 2015-09-04 07:10:52.000 247 12449.33 128.20 54424.20 88888.00 2015-09-04 07:10:52.125 247 12449.35 128.25 54424.22 88888.00 2015-09-04 07:10:52.250 247 12449.25 128.40 54424.28 88888.00 2015-09-04 07:10:52.375 247 12449.23 128.50 54424.30 88888.00 2015-09-04 07:10:52.500 247 12449.17 128.60 54424.32 88888.00 2015-09-04 07:10:52.625 247 12449.20 128.68 54424.38 88888.00 2015-09-04 07:10:52.750 247 12449.17 128.75 54424.40 88888.00 2015-09-04 07:10:52.875 247 12449.12 128.80 54424.43 88888.00 2015-09-04 07:10:53.000 247 12449.10 128.80 54424.45 88888.00 2015-09-04 07:10:53.125 247 12449.05 128.80 54424.50 88888.00 2015-09-04 07:10:53.250 247 12449.02 128.75 54424.57 88888.00 2015-09-04 07:10:53.375 247 12449.05 128.70 54424.55 88888.00 2015-09-04 07:10:53.500 247 12449.05 128.65 54424.57 88888.00 2015-09-04 07:10:53.625 247 12449.02 128.57 54424.60 88888.00 2015-09-04 07:10:53.750 247 12449.08 128.45 54424.65 88888.00 2015-09-04 07:10:53.875 247 12449.15 128.30 54424.65 88888.00 2015-09-04 07:10:54.000 247 12449.15 128.15 54424.68 88888.00 2015-09-04 07:10:54.125 247 12449.20 128.05 54424.68 88888.00 2015-09-04 07:10:54.250 247 12449.23 127.85 54424.70 88888.00 2015-09-04 07:10:54.375 247 12449.30 127.72 54424.72 88888.00 2015-09-04 07:10:54.500 247 12449.38 127.55 54424.75 88888.00 2015-09-04 07:10:54.625 247 12449.45 127.40 54424.78 88888.00 2015-09-04 07:10:54.750 247 12449.50 127.22 54424.78 88888.00 2015-09-04 07:10:54.875 247 12449.58 127.08 54424.78 88888.00 2015-09-04 07:10:55.000 247 12449.67 126.90 54424.78 88888.00 2015-09-04 07:10:55.125 247 12449.77 126.80 54424.80 88888.00 2015-09-04 07:10:55.250 247 12449.90 126.55 54424.82 88888.00 2015-09-04 07:10:55.375 247 12450.00 126.40 54424.82 88888.00 2015-09-04 07:10:55.500 247 12450.17 126.25 54424.85 88888.00 2015-09-04 07:10:55.625 247 12450.35 126.10 54424.85 88888.00 2015-09-04 07:10:55.750 247 12450.48 125.95 54424.88 88888.00 2015-09-04 07:10:55.875 247 12450.58 125.85 54424.90 88888.00 2015-09-04 07:10:56.000 247 12450.67 125.75 54424.93 88888.00 2015-09-04 07:10:56.125 247 12450.73 125.62 54424.93 88888.00 2015-09-04 07:10:56.250 247 12450.85 125.53 54424.95 88888.00 2015-09-04 07:10:56.375 247 12451.00 125.45 54424.95 88888.00 2015-09-04 07:10:56.500 247 12451.12 125.40 54424.97 88888.00 2015-09-04 07:10:56.625 247 12451.25 125.35 54425.00 88888.00 2015-09-04 07:10:56.750 247 12451.30 125.28 54425.00 88888.00 2015-09-04 07:10:56.875 247 12451.25 125.20 54425.03 88888.00 2015-09-04 07:10:57.000 247 12451.30 125.17 54425.07 88888.00 2015-09-04 07:10:57.125 247 12451.38 125.15 54425.12 88888.00 2015-09-04 07:10:57.250 247 12451.42 125.10 54425.15 88888.00 2015-09-04 07:10:57.375 247 12451.42 125.10 54425.18 88888.00 2015-09-04 07:10:57.500 247 12451.45 125.12 54425.20 88888.00 2015-09-04 07:10:57.625 247 12451.40 125.08 54425.20 88888.00 2015-09-04 07:10:57.750 247 12451.35 125.08 54425.22 88888.00 2015-09-04 07:10:57.875 247 12451.30 125.08 54425.25 88888.00 2015-09-04 07:10:58.000 247 12451.30 125.08 54425.25 88888.00 2015-09-04 07:10:58.125 247 12451.33 125.08 54425.30 88888.00 2015-09-04 07:10:58.250 247 12451.30 125.10 54425.35 88888.00 2015-09-04 07:10:58.375 247 12451.38 125.12 54425.35 88888.00 2015-09-04 07:10:58.500 247 12451.40 125.10 54425.38 88888.00 2015-09-04 07:10:58.625 247 12451.33 125.08 54425.38 88888.00 2015-09-04 07:10:58.750 247 12451.30 125.08 54425.40 88888.00 2015-09-04 07:10:58.875 247 12451.27 125.03 54425.40 88888.00 2015-09-04 07:10:59.000 247 12451.25 125.00 54425.45 88888.00 2015-09-04 07:10:59.125 247 12451.20 125.00 54425.50 88888.00 2015-09-04 07:10:59.250 247 12451.17 124.95 54425.53 88888.00 2015-09-04 07:10:59.375 247 12451.17 124.92 54425.53 88888.00 2015-09-04 07:10:59.500 247 12451.15 124.85 54425.57 88888.00 2015-09-04 07:10:59.625 247 12451.10 124.78 54425.57 88888.00 2015-09-04 07:10:59.750 247 12451.00 124.75 54425.60 88888.00 2015-09-04 07:10:59.875 247 12451.00 124.70 54425.60 88888.00 2015-09-04 07:11:00.000 247 12450.98 124.65 54425.65 88888.00 2015-09-04 07:11:00.125 247 12450.85 124.60 54425.68 88888.00 2015-09-04 07:11:00.250 247 12450.70 124.55 54425.70 88888.00 2015-09-04 07:11:00.375 247 12450.62 124.53 54425.75 88888.00 2015-09-04 07:11:00.500 247 12450.62 124.45 54425.75 88888.00 2015-09-04 07:11:00.625 247 12450.58 124.35 54425.80 88888.00 2015-09-04 07:11:00.750 247 12450.45 124.38 54425.82 88888.00 2015-09-04 07:11:00.875 247 12450.30 124.33 54425.85 88888.00 2015-09-04 07:11:01.000 247 12450.12 124.22 54425.90 88888.00 2015-09-04 07:11:01.125 247 12450.00 124.15 54425.95 88888.00 2015-09-04 07:11:01.250 247 12449.88 124.03 54425.97 88888.00 2015-09-04 07:11:01.375 247 12449.75 123.92 54426.03 88888.00 2015-09-04 07:11:01.500 247 12449.62 123.85 54426.03 88888.00 2015-09-04 07:11:01.625 247 12449.50 123.70 54426.07 88888.00 2015-09-04 07:11:01.750 247 12449.45 123.60 54426.12 88888.00 2015-09-04 07:11:01.875 247 12449.35 123.53 54426.18 88888.00 2015-09-04 07:11:02.000 247 12449.17 123.35 54426.22 88888.00 2015-09-04 07:11:02.125 247 12448.98 123.17 54426.28 88888.00 2015-09-04 07:11:02.250 247 12448.80 123.03 54426.35 88888.00 2015-09-04 07:11:02.375 247 12448.65 122.95 54426.38 88888.00 2015-09-04 07:11:02.500 247 12448.50 122.83 54426.43 88888.00 2015-09-04 07:11:02.625 247 12448.38 122.65 54426.47 88888.00 2015-09-04 07:11:02.750 247 12448.17 122.53 54426.50 88888.00 2015-09-04 07:11:02.875 247 12448.00 122.40 54426.50 88888.00 2015-09-04 07:11:03.000 247 12447.75 122.30 54426.55 88888.00 2015-09-04 07:11:03.125 247 12447.60 122.20 54426.62 88888.00 2015-09-04 07:11:03.250 247 12447.38 122.08 54426.68 88888.00 2015-09-04 07:11:03.375 247 12447.25 121.97 54426.72 88888.00 2015-09-04 07:11:03.500 247 12447.05 121.83 54426.75 88888.00 2015-09-04 07:11:03.625 247 12446.75 121.75 54426.82 88888.00 2015-09-04 07:11:03.750 247 12446.50 121.67 54426.88 88888.00 2015-09-04 07:11:03.875 247 12446.30 121.60 54426.90 88888.00 2015-09-04 07:11:04.000 247 12446.12 121.53 54426.95 88888.00 2015-09-04 07:11:04.125 247 12445.90 121.47 54427.00 88888.00 2015-09-04 07:11:04.250 247 12445.62 121.40 54427.05 88888.00 2015-09-04 07:11:04.375 247 12445.42 121.35 54427.07 88888.00 2015-09-04 07:11:04.500 247 12445.20 121.30 54427.15 88888.00 2015-09-04 07:11:04.625 247 12445.02 121.25 54427.18 88888.00 2015-09-04 07:11:04.750 247 12444.80 121.25 54427.22 88888.00 2015-09-04 07:11:04.875 247 12444.55 121.22 54427.25 88888.00 2015-09-04 07:11:05.000 247 12444.27 121.20 54427.32 88888.00 2015-09-04 07:11:05.125 247 12444.02 121.20 54427.38 88888.00 2015-09-04 07:11:05.250 247 12443.83 121.15 54427.43 88888.00 2015-09-04 07:11:05.375 247 12443.60 121.17 54427.45 88888.00 2015-09-04 07:11:05.500 247 12443.30 121.17 54427.53 88888.00 2015-09-04 07:11:05.625 247 12442.92 121.17 54427.57 88888.00 2015-09-04 07:11:05.750 247 12442.60 121.20 54427.62 88888.00 2015-09-04 07:11:05.875 247 12442.35 121.20 54427.68 88888.00 2015-09-04 07:11:06.000 247 12442.08 121.17 54427.72 88888.00 2015-09-04 07:11:06.125 247 12441.75 121.17 54427.78 88888.00 2015-09-04 07:11:06.250 247 12441.40 121.17 54427.82 88888.00 2015-09-04 07:11:06.375 247 12441.12 121.17 54427.85 88888.00 2015-09-04 07:11:06.500 247 12440.77 121.17 54427.90 88888.00 2015-09-04 07:11:06.625 247 12440.40 121.20 54427.97 88888.00 2015-09-04 07:11:06.750 247 12440.08 121.20 54428.00 88888.00 2015-09-04 07:11:06.875 247 12439.67 121.22 54428.07 88888.00 2015-09-04 07:11:07.000 247 12439.33 121.25 54428.12 88888.00 2015-09-04 07:11:07.125 247 12438.95 121.30 54428.18 88888.00 2015-09-04 07:11:07.250 247 12438.58 121.30 54428.22 88888.00 2015-09-04 07:11:07.375 247 12438.23 121.35 54428.25 88888.00 2015-09-04 07:11:07.500 247 12437.83 121.40 54428.28 88888.00 2015-09-04 07:11:07.625 247 12437.55 121.47 54428.32 88888.00 2015-09-04 07:11:07.750 247 12437.25 121.58 54428.38 88888.00 2015-09-04 07:11:07.875 247 12436.85 121.60 54428.43 88888.00 2015-09-04 07:11:08.000 247 12436.45 121.62 54428.50 88888.00 2015-09-04 07:11:08.125 247 12436.02 121.65 54428.55 88888.00 2015-09-04 07:11:08.250 247 12435.62 121.70 54428.60 88888.00 2015-09-04 07:11:08.375 247 12435.35 121.78 54428.62 88888.00 2015-09-04 07:11:08.500 247 12434.98 121.83 54428.70 88888.00 2015-09-04 07:11:08.625 247 12434.60 121.88 54428.72 88888.00 2015-09-04 07:11:08.750 247 12434.15 121.95 54428.75 88888.00 2015-09-04 07:11:08.875 247 12433.75 122.00 54428.78 88888.00 2015-09-04 07:11:09.000 247 12433.35 122.08 54428.82 88888.00 2015-09-04 07:11:09.125 247 12433.02 122.15 54428.88 88888.00 2015-09-04 07:11:09.250 247 12432.65 122.17 54428.93 88888.00 2015-09-04 07:11:09.375 247 12432.30 122.22 54428.93 88888.00 2015-09-04 07:11:09.500 247 12431.98 122.28 54428.93 88888.00 2015-09-04 07:11:09.625 247 12431.60 122.35 54428.97 88888.00 2015-09-04 07:11:09.750 247 12431.25 122.42 54429.05 88888.00 2015-09-04 07:11:09.875 247 12430.85 122.42 54429.05 88888.00 2015-09-04 07:11:10.000 247 12430.45 122.45 54429.07 88888.00 2015-09-04 07:11:10.125 247 12430.12 122.50 54429.10 88888.00 2015-09-04 07:11:10.250 247 12429.70 122.53 54429.15 88888.00 2015-09-04 07:11:10.375 247 12429.33 122.55 54429.15 88888.00 2015-09-04 07:11:10.500 247 12428.98 122.58 54429.20 88888.00 2015-09-04 07:11:10.625 247 12428.65 122.62 54429.20 88888.00 2015-09-04 07:11:10.750 247 12428.33 122.62 54429.22 88888.00 2015-09-04 07:11:10.875 247 12427.98 122.65 54429.28 88888.00 2015-09-04 07:11:11.000 247 12427.58 122.65 54429.28 88888.00 2015-09-04 07:11:11.125 247 12427.15 122.62 54429.32 88888.00 2015-09-04 07:11:11.250 247 12426.75 122.62 54429.32 88888.00 2015-09-04 07:11:11.375 247 12426.45 122.65 54429.38 88888.00 2015-09-04 07:11:11.500 247 12426.12 122.70 54429.40 88888.00 2015-09-04 07:11:11.625 247 12425.83 122.72 54429.40 88888.00 2015-09-04 07:11:11.750 247 12425.50 122.72 54429.43 88888.00 2015-09-04 07:11:11.875 247 12425.12 122.72 54429.40 88888.00 2015-09-04 07:11:12.000 247 12424.75 122.70 54429.43 88888.00 2015-09-04 07:11:12.125 247 12424.30 122.67 54429.43 88888.00 2015-09-04 07:11:12.250 247 12423.90 122.70 54429.47 88888.00 2015-09-04 07:11:12.375 247 12423.58 122.72 54429.47 88888.00 2015-09-04 07:11:12.500 247 12423.30 122.78 54429.50 88888.00 2015-09-04 07:11:12.625 247 12422.98 122.78 54429.47 88888.00 2015-09-04 07:11:12.750 247 12422.73 122.78 54429.47 88888.00 2015-09-04 07:11:12.875 247 12422.50 122.78 54429.47 88888.00 2015-09-04 07:11:13.000 247 12422.23 122.78 54429.47 88888.00 2015-09-04 07:11:13.125 247 12421.92 122.83 54429.47 88888.00 2015-09-04 07:11:13.250 247 12421.58 122.80 54429.43 88888.00 2015-09-04 07:11:13.375 247 12421.35 122.80 54429.40 88888.00 2015-09-04 07:11:13.500 247 12421.15 122.80 54429.40 88888.00 2015-09-04 07:11:13.625 247 12420.98 122.85 54429.38 88888.00 2015-09-04 07:11:13.750 247 12420.80 122.85 54429.35 88888.00 2015-09-04 07:11:13.875 247 12420.58 122.83 54429.32 88888.00 2015-09-04 07:11:14.000 247 12420.35 122.78 54429.32 88888.00 2015-09-04 07:11:14.125 247 12420.17 122.83 54429.30 88888.00 2015-09-04 07:11:14.250 247 12419.88 122.85 54429.28 88888.00 2015-09-04 07:11:14.375 247 12419.75 122.88 54429.25 88888.00 2015-09-04 07:11:14.500 247 12419.65 122.90 54429.22 88888.00 2015-09-04 07:11:14.625 247 12419.48 122.90 54429.20 88888.00 2015-09-04 07:11:14.750 247 12419.23 122.92 54429.18 88888.00 2015-09-04 07:11:14.875 247 12419.12 122.90 54429.12 88888.00 2015-09-04 07:11:15.000 247 12418.95 122.92 54429.07 88888.00 2015-09-04 07:11:15.125 247 12418.73 122.90 54429.05 88888.00 2015-09-04 07:11:15.250 247 12418.50 122.90 54429.03 88888.00 2015-09-04 07:11:15.375 247 12418.35 122.92 54429.03 88888.00 2015-09-04 07:11:15.500 247 12418.15 123.00 54429.03 88888.00 2015-09-04 07:11:15.625 247 12418.05 123.03 54429.00 88888.00 2015-09-04 07:11:15.750 247 12417.90 123.05 54428.95 88888.00 2015-09-04 07:11:15.875 247 12417.67 123.08 54428.93 88888.00 2015-09-04 07:11:16.000 247 12417.50 123.12 54428.93 88888.00 2015-09-04 07:11:16.125 247 12417.33 123.17 54428.93 88888.00 2015-09-04 07:11:16.250 247 12417.15 123.22 54428.90 88888.00 2015-09-04 07:11:16.375 247 12417.00 123.28 54428.90 88888.00 2015-09-04 07:11:16.500 247 12416.80 123.33 54428.88 88888.00 2015-09-04 07:11:16.625 247 12416.60 123.40 54428.85 88888.00 2015-09-04 07:11:16.750 247 12416.40 123.47 54428.82 88888.00 2015-09-04 07:11:16.875 247 12416.15 123.55 54428.80 88888.00 2015-09-04 07:11:17.000 247 12415.95 123.62 54428.78 88888.00 2015-09-04 07:11:17.125 247 12415.75 123.67 54428.78 88888.00 2015-09-04 07:11:17.250 247 12415.60 123.75 54428.78 88888.00 2015-09-04 07:11:17.375 247 12415.42 123.83 54428.78 88888.00 2015-09-04 07:11:17.500 247 12415.23 123.95 54428.75 88888.00 2015-09-04 07:11:17.625 247 12415.02 124.03 54428.72 88888.00 2015-09-04 07:11:17.750 247 12414.75 124.10 54428.72 88888.00 2015-09-04 07:11:17.875 247 12414.48 124.20 54428.70 88888.00 2015-09-04 07:11:18.000 247 12414.33 124.30 54428.68 88888.00 2015-09-04 07:11:18.125 247 12414.17 124.40 54428.68 88888.00 2015-09-04 07:11:18.250 247 12413.90 124.50 54428.68 88888.00 2015-09-04 07:11:18.375 247 12413.75 124.62 54428.68 88888.00 2015-09-04 07:11:18.500 247 12413.60 124.75 54428.65 88888.00 2015-09-04 07:11:18.625 247 12413.38 124.83 54428.65 88888.00 2015-09-04 07:11:18.750 247 12413.02 124.90 54428.62 88888.00 2015-09-04 07:11:18.875 247 12412.77 124.97 54428.60 88888.00 2015-09-04 07:11:19.000 247 12412.60 125.08 54428.60 88888.00 2015-09-04 07:11:19.125 247 12412.42 125.20 54428.60 88888.00 2015-09-04 07:11:19.250 247 12412.17 125.30 54428.57 88888.00 2015-09-04 07:11:19.375 247 12411.98 125.40 54428.57 88888.00 2015-09-04 07:11:19.500 247 12411.67 125.53 54428.53 88888.00 2015-09-04 07:11:19.625 247 12411.42 125.60 54428.53 88888.00 2015-09-04 07:11:19.750 247 12411.25 125.72 54428.47 88888.00 2015-09-04 07:11:19.875 247 12411.08 125.85 54428.45 88888.00 2015-09-04 07:11:20.000 247 12410.85 125.92 54428.43 88888.00 2015-09-04 07:11:20.125 247 12410.67 126.08 54428.43 88888.00 2015-09-04 07:11:20.250 247 12410.48 126.20 54428.40 88888.00 2015-09-04 07:11:20.375 247 12410.35 126.30 54428.35 88888.00 2015-09-04 07:11:20.500 247 12410.17 126.40 54428.35 88888.00 2015-09-04 07:11:20.625 247 12409.95 126.55 54428.32 88888.00 2015-09-04 07:11:20.750 247 12409.80 126.67 54428.32 88888.00 2015-09-04 07:11:20.875 247 12409.73 126.80 54428.30 88888.00 2015-09-04 07:11:21.000 247 12409.60 126.88 54428.25 88888.00 2015-09-04 07:11:21.125 247 12409.48 127.03 54428.22 88888.00 2015-09-04 07:11:21.250 247 12409.33 127.15 54428.20 88888.00 2015-09-04 07:11:21.375 247 12409.25 127.22 54428.18 88888.00 2015-09-04 07:11:21.500 247 12409.15 127.38 54428.12 88888.00 2015-09-04 07:11:21.625 247 12409.00 127.53 54428.07 88888.00 2015-09-04 07:11:21.750 247 12408.92 127.67 54428.05 88888.00 2015-09-04 07:11:21.875 247 12408.92 127.83 54428.03 88888.00 2015-09-04 07:11:22.000 247 12408.88 127.92 54428.00 88888.00 2015-09-04 07:11:22.125 247 12408.77 128.10 54428.00 88888.00 2015-09-04 07:11:22.250 247 12408.67 128.28 54427.95 88888.00 2015-09-04 07:11:22.375 247 12408.60 128.40 54427.93 88888.00 2015-09-04 07:11:22.500 247 12408.55 128.53 54427.88 88888.00 2015-09-04 07:11:22.625 247 12408.60 128.68 54427.82 88888.00 2015-09-04 07:11:22.750 247 12408.62 128.82 54427.78 88888.00 2015-09-04 07:11:22.875 247 12408.60 128.95 54427.72 88888.00 2015-09-04 07:11:23.000 247 12408.60 129.07 54427.68 88888.00 2015-09-04 07:11:23.125 247 12408.58 129.20 54427.62 88888.00 2015-09-04 07:11:23.250 247 12408.58 129.28 54427.57 88888.00 2015-09-04 07:11:23.375 247 12408.58 129.45 54427.55 88888.00 2015-09-04 07:11:23.500 247 12408.55 129.57 54427.53 88888.00 2015-09-04 07:11:23.625 247 12408.55 129.68 54427.43 88888.00 2015-09-04 07:11:23.750 247 12408.58 129.85 54427.40 88888.00 2015-09-04 07:11:23.875 247 12408.60 129.97 54427.38 88888.00 2015-09-04 07:11:24.000 247 12408.60 130.10 54427.32 88888.00 2015-09-04 07:11:24.125 247 12408.58 130.25 54427.30 88888.00 2015-09-04 07:11:24.250 247 12408.58 130.38 54427.28 88888.00 2015-09-04 07:11:24.375 247 12408.67 130.53 54427.25 88888.00 2015-09-04 07:11:24.500 247 12408.67 130.70 54427.22 88888.00 2015-09-04 07:11:24.625 247 12408.65 130.82 54427.18 88888.00 2015-09-04 07:11:24.750 247 12408.60 130.97 54427.15 88888.00 2015-09-04 07:11:24.875 247 12408.58 131.18 54427.15 88888.00 2015-09-04 07:11:25.000 247 12408.55 131.35 54427.07 88888.00 2015-09-04 07:11:25.125 247 12408.48 131.53 54427.05 88888.00 2015-09-04 07:11:25.250 247 12408.38 131.78 54427.05 88888.00 2015-09-04 07:11:25.375 247 12408.25 131.95 54427.03 88888.00 2015-09-04 07:11:25.500 247 12408.20 132.12 54426.97 88888.00 2015-09-04 07:11:25.625 247 12408.15 132.35 54426.93 88888.00 2015-09-04 07:11:25.750 247 12408.02 132.53 54426.93 88888.00 2015-09-04 07:11:25.875 247 12407.88 132.72 54426.88 88888.00 2015-09-04 07:11:26.000 247 12407.80 132.93 54426.90 88888.00 2015-09-04 07:11:26.125 247 12407.70 133.18 54426.88 88888.00 2015-09-04 07:11:26.250 247 12407.52 133.43 54426.82 88888.00 2015-09-04 07:11:26.375 247 12407.48 133.65 54426.80 88888.00 2015-09-04 07:11:26.500 247 12407.35 133.90 54426.78 88888.00 2015-09-04 07:11:26.625 247 12407.27 134.10 54426.78 88888.00 2015-09-04 07:11:26.750 247 12407.23 134.32 54426.75 88888.00 2015-09-04 07:11:26.875 247 12407.12 134.57 54426.75 88888.00 2015-09-04 07:11:27.000 247 12407.02 134.80 54426.72 88888.00 2015-09-04 07:11:27.125 247 12406.92 135.03 54426.70 88888.00 2015-09-04 07:11:27.250 247 12406.80 135.22 54426.65 88888.00 2015-09-04 07:11:27.375 247 12406.73 135.43 54426.65 88888.00 2015-09-04 07:11:27.500 247 12406.65 135.62 54426.65 88888.00 2015-09-04 07:11:27.625 247 12406.58 135.93 54426.65 88888.00 2015-09-04 07:11:27.750 247 12406.52 136.15 54426.62 88888.00 2015-09-04 07:11:27.875 247 12406.48 136.35 54426.55 88888.00 2015-09-04 07:11:28.000 247 12406.45 136.60 54426.53 88888.00 2015-09-04 07:11:28.125 247 12406.42 136.80 54426.50 88888.00 2015-09-04 07:11:28.250 247 12406.38 137.03 54426.53 88888.00 2015-09-04 07:11:28.375 247 12406.30 137.20 54426.50 88888.00 2015-09-04 07:11:28.500 247 12406.23 137.45 54426.47 88888.00 2015-09-04 07:11:28.625 247 12406.27 137.62 54426.43 88888.00 2015-09-04 07:11:28.750 247 12406.25 137.82 54426.40 88888.00 2015-09-04 07:11:28.875 247 12406.23 138.03 54426.35 88888.00 2015-09-04 07:11:29.000 247 12406.25 138.22 54426.32 88888.00 2015-09-04 07:11:29.125 247 12406.33 138.43 54426.32 88888.00 2015-09-04 07:11:29.250 247 12406.33 138.62 54426.30 88888.00 2015-09-04 07:11:29.375 247 12406.33 138.80 54426.28 88888.00 2015-09-04 07:11:29.500 247 12406.33 138.95 54426.22 88888.00 2015-09-04 07:11:29.625 247 12406.40 139.05 54426.18 88888.00 2015-09-04 07:11:29.750 247 12406.48 139.18 54426.18 88888.00 2015-09-04 07:11:29.875 247 12406.52 139.38 54426.12 88888.00 2015-09-04 07:11:30.000 247 12406.60 139.53 54426.10 88888.00 2015-09-04 07:11:30.125 247 12406.60 139.60 54426.10 88888.00 2015-09-04 07:11:30.250 247 12406.60 139.72 54426.07 88888.00 2015-09-04 07:11:30.375 247 12406.67 139.90 54426.03 88888.00 2015-09-04 07:11:30.500 247 12406.77 140.00 54426.03 88888.00 2015-09-04 07:11:30.625 247 12406.77 140.10 54426.00 88888.00 2015-09-04 07:11:30.750 247 12406.83 140.20 54426.00 88888.00 2015-09-04 07:11:30.875 247 12406.80 140.30 54425.97 88888.00 2015-09-04 07:11:31.000 247 12406.80 140.45 54425.97 88888.00 2015-09-04 07:11:31.125 247 12406.77 140.57 54426.00 88888.00 2015-09-04 07:11:31.250 247 12406.73 140.68 54425.97 88888.00 2015-09-04 07:11:31.375 247 12406.70 140.80 54425.97 88888.00 2015-09-04 07:11:31.500 247 12406.65 140.90 54425.93 88888.00 2015-09-04 07:11:31.625 247 12406.60 141.00 54425.88 88888.00 2015-09-04 07:11:31.750 247 12406.62 141.15 54425.90 88888.00 2015-09-04 07:11:31.875 247 12406.62 141.28 54425.90 88888.00 2015-09-04 07:11:32.000 247 12406.62 141.40 54425.88 88888.00 2015-09-04 07:11:32.125 247 12406.52 141.53 54425.88 88888.00 2015-09-04 07:11:32.250 247 12406.40 141.68 54425.90 88888.00 2015-09-04 07:11:32.375 247 12406.42 141.80 54425.90 88888.00 2015-09-04 07:11:32.500 247 12406.45 141.93 54425.88 88888.00 2015-09-04 07:11:32.625 247 12406.42 142.05 54425.85 88888.00 2015-09-04 07:11:32.750 247 12406.40 142.22 54425.85 88888.00 2015-09-04 07:11:32.875 247 12406.38 142.35 54425.82 88888.00 2015-09-04 07:11:33.000 247 12406.33 142.45 54425.82 88888.00 2015-09-04 07:11:33.125 247 12406.27 142.57 54425.80 88888.00 2015-09-04 07:11:33.250 247 12406.12 142.82 54425.85 88888.00 2015-09-04 07:11:33.375 247 12406.08 143.00 54425.85 88888.00 2015-09-04 07:11:33.500 247 12406.05 143.12 54425.82 88888.00 2015-09-04 07:11:33.625 247 12406.05 143.28 54425.85 88888.00 2015-09-04 07:11:33.750 247 12406.12 143.47 54425.82 88888.00 2015-09-04 07:11:33.875 247 12406.05 143.72 54425.85 88888.00 2015-09-04 07:11:34.000 247 12405.95 143.90 54425.80 88888.00 2015-09-04 07:11:34.125 247 12405.92 144.05 54425.80 88888.00 2015-09-04 07:11:34.250 247 12405.92 144.25 54425.82 88888.00 2015-09-04 07:11:34.375 247 12405.92 144.38 54425.78 88888.00 2015-09-04 07:11:34.500 247 12405.88 144.53 54425.78 88888.00 2015-09-04 07:11:34.625 247 12405.85 144.70 54425.75 88888.00 2015-09-04 07:11:34.750 247 12405.92 144.88 54425.75 88888.00 2015-09-04 07:11:34.875 247 12405.90 145.03 54425.72 88888.00 2015-09-04 07:11:35.000 247 12405.88 145.18 54425.72 88888.00 2015-09-04 07:11:35.125 247 12405.83 145.32 54425.72 88888.00 2015-09-04 07:11:35.250 247 12405.77 145.50 54425.72 88888.00 2015-09-04 07:11:35.375 247 12405.67 145.65 54425.72 88888.00 2015-09-04 07:11:35.500 247 12405.60 145.80 54425.68 88888.00 2015-09-04 07:11:35.625 247 12405.58 145.95 54425.70 88888.00 2015-09-04 07:11:35.750 247 12405.62 146.07 54425.70 88888.00 2015-09-04 07:11:35.875 247 12405.67 146.25 54425.70 88888.00 2015-09-04 07:11:36.000 247 12405.60 146.43 54425.70 88888.00 2015-09-04 07:11:36.125 247 12405.55 146.57 54425.72 88888.00 2015-09-04 07:11:36.250 247 12405.48 146.68 54425.68 88888.00 2015-09-04 07:11:36.375 247 12405.45 146.85 54425.68 88888.00 2015-09-04 07:11:36.500 247 12405.40 147.03 54425.65 88888.00 2015-09-04 07:11:36.625 247 12405.40 147.18 54425.62 88888.00 2015-09-04 07:11:36.750 247 12405.40 147.30 54425.60 88888.00 2015-09-04 07:11:36.875 247 12405.40 147.43 54425.62 88888.00 2015-09-04 07:11:37.000 247 12405.35 147.55 54425.62 88888.00 2015-09-04 07:11:37.125 247 12405.33 147.72 54425.62 88888.00 2015-09-04 07:11:37.250 247 12405.27 147.88 54425.60 88888.00 2015-09-04 07:11:37.375 247 12405.25 148.03 54425.60 88888.00 2015-09-04 07:11:37.500 247 12405.27 148.20 54425.62 88888.00 2015-09-04 07:11:37.625 247 12405.25 148.35 54425.60 88888.00 2015-09-04 07:11:37.750 247 12405.23 148.53 54425.57 88888.00 2015-09-04 07:11:37.875 247 12405.20 148.68 54425.57 88888.00 2015-09-04 07:11:38.000 247 12405.20 148.85 54425.55 88888.00 2015-09-04 07:11:38.125 247 12405.20 149.00 54425.55 88888.00 2015-09-04 07:11:38.250 247 12405.20 149.18 54425.53 88888.00 2015-09-04 07:11:38.375 247 12405.15 149.30 54425.55 88888.00 2015-09-04 07:11:38.500 247 12405.12 149.43 54425.53 88888.00 2015-09-04 07:11:38.625 247 12405.12 149.55 54425.53 88888.00 2015-09-04 07:11:38.750 247 12405.12 149.68 54425.47 88888.00 2015-09-04 07:11:38.875 247 12405.12 149.85 54425.47 88888.00 2015-09-04 07:11:39.000 247 12405.05 149.97 54425.47 88888.00 2015-09-04 07:11:39.125 247 12405.02 150.10 54425.47 88888.00 2015-09-04 07:11:39.250 247 12405.00 150.28 54425.47 88888.00 2015-09-04 07:11:39.375 247 12405.05 150.43 54425.50 88888.00 2015-09-04 07:11:39.500 247 12405.08 150.57 54425.47 88888.00 2015-09-04 07:11:39.625 247 12405.02 150.72 54425.50 88888.00 2015-09-04 07:11:39.750 247 12405.00 150.85 54425.47 88888.00 2015-09-04 07:11:39.875 247 12404.90 151.05 54425.50 88888.00 2015-09-04 07:11:40.000 247 12404.85 151.20 54425.50 88888.00 2015-09-04 07:11:40.125 247 12404.85 151.35 54425.50 88888.00 2015-09-04 07:11:40.250 247 12404.85 151.55 54425.50 88888.00 2015-09-04 07:11:40.375 247 12404.90 151.72 54425.47 88888.00 2015-09-04 07:11:40.500 247 12404.92 151.90 54425.45 88888.00 2015-09-04 07:11:40.625 247 12404.85 152.03 54425.43 88888.00 2015-09-04 07:11:40.750 247 12404.83 152.18 54425.43 88888.00 2015-09-04 07:11:40.875 247 12404.80 152.38 54425.40 88888.00 2015-09-04 07:11:41.000 247 12404.85 152.53 54425.40 88888.00 2015-09-04 07:11:41.125 247 12404.88 152.75 54425.40 88888.00 2015-09-04 07:11:41.250 247 12405.00 152.95 54425.40 88888.00 2015-09-04 07:11:41.375 247 12405.05 153.07 54425.38 88888.00 2015-09-04 07:11:41.500 247 12405.10 153.22 54425.35 88888.00 2015-09-04 07:11:41.625 247 12405.12 153.43 54425.35 88888.00 2015-09-04 07:11:41.750 247 12405.08 153.62 54425.32 88888.00 2015-09-04 07:11:41.875 247 12405.08 153.78 54425.32 88888.00 2015-09-04 07:11:42.000 247 12405.12 153.93 54425.30 88888.00 2015-09-04 07:11:42.125 247 12405.20 154.10 54425.30 88888.00 2015-09-04 07:11:42.250 247 12405.30 154.28 54425.30 88888.00 2015-09-04 07:11:42.375 247 12405.38 154.40 54425.28 88888.00 2015-09-04 07:11:42.500 247 12405.40 154.55 54425.25 88888.00 2015-09-04 07:11:42.625 247 12405.40 154.65 54425.20 88888.00 2015-09-04 07:11:42.750 247 12405.50 154.80 54425.22 88888.00 2015-09-04 07:11:42.875 247 12405.58 154.93 54425.22 88888.00 2015-09-04 07:11:43.000 247 12405.62 155.07 54425.20 88888.00 2015-09-04 07:11:43.125 247 12405.73 155.20 54425.22 88888.00 2015-09-04 07:11:43.250 247 12405.77 155.38 54425.18 88888.00 2015-09-04 07:11:43.375 247 12405.83 155.50 54425.18 88888.00 2015-09-04 07:11:43.500 247 12405.90 155.62 54425.12 88888.00 2015-09-04 07:11:43.625 247 12406.05 155.72 54425.12 88888.00 2015-09-04 07:11:43.750 247 12406.15 155.88 54425.07 88888.00 2015-09-04 07:11:43.875 247 12406.25 156.00 54425.07 88888.00 2015-09-04 07:11:44.000 247 12406.35 156.12 54425.05 88888.00 2015-09-04 07:11:44.125 247 12406.42 156.30 54425.05 88888.00 2015-09-04 07:11:44.250 247 12406.45 156.45 54425.05 88888.00 2015-09-04 07:11:44.375 247 12406.55 156.60 54425.05 88888.00 2015-09-04 07:11:44.500 247 12406.67 156.75 54425.03 88888.00 2015-09-04 07:11:44.625 247 12406.75 156.85 54425.00 88888.00 2015-09-04 07:11:44.750 247 12406.85 156.97 54425.00 88888.00 2015-09-04 07:11:44.875 247 12407.00 157.18 54424.97 88888.00 2015-09-04 07:11:45.000 247 12407.08 157.32 54424.95 88888.00 2015-09-04 07:11:45.125 247 12407.12 157.47 54424.90 88888.00 2015-09-04 07:11:45.250 247 12407.20 157.65 54424.90 88888.00 2015-09-04 07:11:45.375 247 12407.27 157.80 54424.88 88888.00 2015-09-04 07:11:45.500 247 12407.40 157.95 54424.90 88888.00 2015-09-04 07:11:45.625 247 12407.52 158.15 54424.85 88888.00 2015-09-04 07:11:45.750 247 12407.58 158.30 54424.85 88888.00 2015-09-04 07:11:45.875 247 12407.62 158.43 54424.82 88888.00 2015-09-04 07:11:46.000 247 12407.80 158.53 54424.82 88888.00 2015-09-04 07:11:46.125 247 12407.88 158.68 54424.78 88888.00 2015-09-04 07:11:46.250 247 12407.90 158.80 54424.75 88888.00 2015-09-04 07:11:46.375 247 12408.00 158.90 54424.72 88888.00 2015-09-04 07:11:46.500 247 12408.15 159.03 54424.72 88888.00 2015-09-04 07:11:46.625 247 12408.25 159.12 54424.72 88888.00 2015-09-04 07:11:46.750 247 12408.23 159.22 54424.68 88888.00 2015-09-04 07:11:46.875 247 12408.30 159.32 54424.68 88888.00 2015-09-04 07:11:47.000 247 12408.40 159.50 54424.68 88888.00 2015-09-04 07:11:47.125 247 12408.48 159.62 54424.68 88888.00 2015-09-04 07:11:47.250 247 12408.45 159.72 54424.65 88888.00 2015-09-04 07:11:47.375 247 12408.52 159.88 54424.62 88888.00 2015-09-04 07:11:47.500 247 12408.60 160.03 54424.62 88888.00 2015-09-04 07:11:47.625 247 12408.73 160.15 54424.60 88888.00 2015-09-04 07:11:47.750 247 12408.80 160.30 54424.57 88888.00 2015-09-04 07:11:47.875 247 12408.83 160.45 54424.57 88888.00 2015-09-04 07:11:48.000 247 12408.85 160.57 54424.53 88888.00 2015-09-04 07:11:48.125 247 12409.00 160.78 54424.53 88888.00 2015-09-04 07:11:48.250 247 12409.10 160.95 54424.47 88888.00 2015-09-04 07:11:48.375 247 12409.23 161.12 54424.45 88888.00 2015-09-04 07:11:48.500 247 12409.30 161.30 54424.45 88888.00 2015-09-04 07:11:48.625 247 12409.35 161.50 54424.43 88888.00 2015-09-04 07:11:48.750 247 12409.45 161.70 54424.43 88888.00 2015-09-04 07:11:48.875 247 12409.52 161.95 54424.40 88888.00 2015-09-04 07:11:49.000 247 12409.58 162.15 54424.35 88888.00 2015-09-04 07:11:49.125 247 12409.70 162.40 54424.32 88888.00 2015-09-04 07:11:49.250 247 12409.80 162.65 54424.30 88888.00 2015-09-04 07:11:49.375 247 12409.95 162.85 54424.25 88888.00 2015-09-04 07:11:49.500 247 12410.05 163.07 54424.20 88888.00 2015-09-04 07:11:49.625 247 12410.15 163.28 54424.15 88888.00 2015-09-04 07:11:49.750 247 12410.23 163.47 54424.12 88888.00 2015-09-04 07:11:49.875 247 12410.35 163.70 54424.07 88888.00 2015-09-04 07:11:50.000 247 12410.50 163.95 54424.03 88888.00 2015-09-04 07:11:50.125 247 12410.55 164.18 54423.97 88888.00 2015-09-04 07:11:50.250 247 12410.65 164.43 54423.95 88888.00 2015-09-04 07:11:50.375 247 12410.80 164.65 54423.95 88888.00 2015-09-04 07:11:50.500 247 12410.98 164.88 54423.93 88888.00 2015-09-04 07:11:50.625 247 12411.12 165.07 54423.85 88888.00 2015-09-04 07:11:50.750 247 12411.27 165.30 54423.85 88888.00 2015-09-04 07:11:50.875 247 12411.40 165.53 54423.78 88888.00 2015-09-04 07:11:51.000 247 12411.60 165.72 54423.72 88888.00 2015-09-04 07:11:51.125 247 12411.75 165.93 54423.70 88888.00 2015-09-04 07:11:51.250 247 12411.92 166.12 54423.68 88888.00 2015-09-04 07:11:51.375 247 12412.02 166.32 54423.62 88888.00 2015-09-04 07:11:51.500 247 12412.17 166.53 54423.57 88888.00 2015-09-04 07:11:51.625 247 12412.35 166.75 54423.55 88888.00 2015-09-04 07:11:51.750 247 12412.45 166.90 54423.53 88888.00 2015-09-04 07:11:51.875 247 12412.58 167.10 54423.47 88888.00 2015-09-04 07:11:52.000 247 12412.65 167.25 54423.43 88888.00 2015-09-04 07:11:52.125 247 12412.83 167.45 54423.40 88888.00 2015-09-04 07:11:52.250 247 12412.98 167.65 54423.38 88888.00 2015-09-04 07:11:52.375 247 12413.17 167.85 54423.35 88888.00 2015-09-04 07:11:52.500 247 12413.33 168.05 54423.32 88888.00 2015-09-04 07:11:52.625 247 12413.42 168.22 54423.28 88888.00 2015-09-04 07:11:52.750 247 12413.52 168.40 54423.20 88888.00 2015-09-04 07:11:52.875 247 12413.62 168.60 54423.20 88888.00 2015-09-04 07:11:53.000 247 12413.75 168.75 54423.15 88888.00 2015-09-04 07:11:53.125 247 12413.92 168.88 54423.10 88888.00 2015-09-04 07:11:53.250 247 12414.10 169.07 54423.05 88888.00 2015-09-04 07:11:53.375 247 12414.25 169.22 54423.00 88888.00 2015-09-04 07:11:53.500 247 12414.35 169.43 54422.97 88888.00 2015-09-04 07:11:53.625 247 12414.52 169.62 54422.97 88888.00 2015-09-04 07:11:53.750 247 12414.70 169.80 54422.93 88888.00 2015-09-04 07:11:53.875 247 12414.83 169.97 54422.88 88888.00 2015-09-04 07:11:54.000 247 12414.95 170.10 54422.88 88888.00 2015-09-04 07:11:54.125 247 12415.08 170.28 54422.85 88888.00 2015-09-04 07:11:54.250 247 12415.15 170.43 54422.80 88888.00 2015-09-04 07:11:54.375 247 12415.25 170.60 54422.75 88888.00 2015-09-04 07:11:54.500 247 12415.38 170.72 54422.72 88888.00 2015-09-04 07:11:54.625 247 12415.50 170.85 54422.70 88888.00 2015-09-04 07:11:54.750 247 12415.70 171.00 54422.65 88888.00 2015-09-04 07:11:54.875 247 12415.88 171.12 54422.65 88888.00 2015-09-04 07:11:55.000 247 12415.98 171.25 54422.62 88888.00 2015-09-04 07:11:55.125 247 12416.10 171.40 54422.60 88888.00 2015-09-04 07:11:55.250 247 12416.25 171.53 54422.57 88888.00 2015-09-04 07:11:55.375 247 12416.38 171.65 54422.55 88888.00 2015-09-04 07:11:55.500 247 12416.45 171.72 54422.53 88888.00 2015-09-04 07:11:55.625 247 12416.50 171.85 54422.47 88888.00 2015-09-04 07:11:55.750 247 12416.58 171.93 54422.47 88888.00 2015-09-04 07:11:55.875 247 12416.65 172.05 54422.47 88888.00 2015-09-04 07:11:56.000 247 12416.77 172.18 54422.45 88888.00 2015-09-04 07:11:56.125 247 12416.83 172.25 54422.43 88888.00 2015-09-04 07:11:56.250 247 12416.80 172.38 54422.43 88888.00 2015-09-04 07:11:56.375 247 12416.83 172.45 54422.43 88888.00 2015-09-04 07:11:56.500 247 12416.90 172.57 54422.43 88888.00 2015-09-04 07:11:56.625 247 12416.95 172.68 54422.43 88888.00 2015-09-04 07:11:56.750 247 12416.95 172.78 54422.40 88888.00 2015-09-04 07:11:56.875 247 12416.98 172.90 54422.40 88888.00 2015-09-04 07:11:57.000 247 12417.08 172.97 54422.38 88888.00 2015-09-04 07:11:57.125 247 12417.10 173.05 54422.38 88888.00 2015-09-04 07:11:57.250 247 12417.08 173.15 54422.38 88888.00 2015-09-04 07:11:57.375 247 12417.10 173.22 54422.35 88888.00 2015-09-04 07:11:57.500 247 12417.08 173.32 54422.32 88888.00 2015-09-04 07:11:57.625 247 12417.05 173.43 54422.32 88888.00 2015-09-04 07:11:57.750 247 12417.08 173.53 54422.35 88888.00 2015-09-04 07:11:57.875 247 12417.05 173.57 54422.35 88888.00 2015-09-04 07:11:58.000 247 12417.00 173.68 54422.35 88888.00 2015-09-04 07:11:58.125 247 12416.98 173.75 54422.35 88888.00 2015-09-04 07:11:58.250 247 12416.95 173.82 54422.38 88888.00 2015-09-04 07:11:58.375 247 12417.00 173.90 54422.35 88888.00 2015-09-04 07:11:58.500 247 12416.98 174.00 54422.35 88888.00 2015-09-04 07:11:58.625 247 12416.90 174.10 54422.35 88888.00 2015-09-04 07:11:58.750 247 12416.90 174.18 54422.35 88888.00 2015-09-04 07:11:58.875 247 12416.88 174.28 54422.32 88888.00 2015-09-04 07:11:59.000 247 12416.80 174.32 54422.30 88888.00 2015-09-04 07:11:59.125 247 12416.75 174.40 54422.32 88888.00 2015-09-04 07:11:59.250 247 12416.75 174.47 54422.35 88888.00 2015-09-04 07:11:59.375 247 12416.67 174.62 54422.35 88888.00 2015-09-04 07:11:59.500 247 12416.65 174.70 54422.35 88888.00 2015-09-04 07:11:59.625 247 12416.60 174.80 54422.35 88888.00 2015-09-04 07:11:59.750 247 12416.58 174.90 54422.32 88888.00 2015-09-04 07:11:59.875 247 12416.55 174.97 54422.32 88888.00 2015-09-04 07:12:00.000 247 12416.48 175.05 54422.32 88888.00 2015-09-04 07:12:00.125 247 12416.40 175.20 54422.35 88888.00 2015-09-04 07:12:00.250 247 12416.27 175.28 54422.35 88888.00 2015-09-04 07:12:00.375 247 12416.25 175.35 54422.35 88888.00 2015-09-04 07:12:00.500 247 12416.12 175.47 54422.35 88888.00 2015-09-04 07:12:00.625 247 12415.98 175.57 54422.38 88888.00 2015-09-04 07:12:00.750 247 12415.90 175.68 54422.38 88888.00 2015-09-04 07:12:00.875 247 12415.83 175.75 54422.38 88888.00 2015-09-04 07:12:01.000 247 12415.73 175.85 54422.38 88888.00 2015-09-04 07:12:01.125 247 12415.65 175.95 54422.38 88888.00 2015-09-04 07:12:01.250 247 12415.58 176.05 54422.40 88888.00 2015-09-04 07:12:01.375 247 12415.50 176.12 54422.38 88888.00 2015-09-04 07:12:01.500 247 12415.33 176.22 54422.38 88888.00 2015-09-04 07:12:01.625 247 12415.23 176.32 54422.40 88888.00 2015-09-04 07:12:01.750 247 12415.10 176.38 54422.40 88888.00 2015-09-04 07:12:01.875 247 12415.02 176.45 54422.43 88888.00 2015-09-04 07:12:02.000 247 12414.95 176.53 54422.40 88888.00 2015-09-04 07:12:02.125 247 12414.83 176.57 54422.40 88888.00 2015-09-04 07:12:02.250 247 12414.75 176.62 54422.40 88888.00 2015-09-04 07:12:02.375 247 12414.70 176.70 54422.40 88888.00 2015-09-04 07:12:02.500 247 12414.60 176.75 54422.43 88888.00 2015-09-04 07:12:02.625 247 12414.48 176.78 54422.43 88888.00 2015-09-04 07:12:02.750 247 12414.35 176.80 54422.45 88888.00 2015-09-04 07:12:02.875 247 12414.12 176.82 54422.43 88888.00 2015-09-04 07:12:03.000 247 12414.00 176.82 54422.40 88888.00 2015-09-04 07:12:03.125 247 12413.90 176.90 54422.40 88888.00 2015-09-04 07:12:03.250 247 12413.77 176.97 54422.43 88888.00 2015-09-04 07:12:03.375 247 12413.65 177.00 54422.43 88888.00 2015-09-04 07:12:03.500 247 12413.48 177.05 54422.43 88888.00 2015-09-04 07:12:03.625 247 12413.33 177.07 54422.40 88888.00 2015-09-04 07:12:03.750 247 12413.27 177.12 54422.40 88888.00 2015-09-04 07:12:03.875 247 12413.15 177.20 54422.40 88888.00 2015-09-04 07:12:04.000 247 12412.98 177.25 54422.40 88888.00 2015-09-04 07:12:04.125 247 12412.90 177.32 54422.40 88888.00 2015-09-04 07:12:04.250 247 12412.80 177.40 54422.38 88888.00 2015-09-04 07:12:04.375 247 12412.73 177.50 54422.40 88888.00 2015-09-04 07:12:04.500 247 12412.60 177.57 54422.38 88888.00 2015-09-04 07:12:04.625 247 12412.55 177.62 54422.38 88888.00 2015-09-04 07:12:04.750 247 12412.40 177.68 54422.35 88888.00 2015-09-04 07:12:04.875 247 12412.27 177.75 54422.35 88888.00 2015-09-04 07:12:05.000 247 12412.30 177.82 54422.30 88888.00 2015-09-04 07:12:05.125 247 12412.30 177.90 54422.30 88888.00 2015-09-04 07:12:05.250 247 12412.17 177.97 54422.30 88888.00 2015-09-04 07:12:05.375 247 12412.05 178.03 54422.28 88888.00 2015-09-04 07:12:05.500 247 12411.92 178.10 54422.22 88888.00 2015-09-04 07:12:05.625 247 12411.80 178.18 54422.20 88888.00 2015-09-04 07:12:05.750 247 12411.83 178.22 54422.18 88888.00 2015-09-04 07:12:05.875 247 12411.83 178.35 54422.20 88888.00 2015-09-04 07:12:06.000 247 12411.73 178.40 54422.18 88888.00 2015-09-04 07:12:06.125 247 12411.62 178.45 54422.18 88888.00 2015-09-04 07:12:06.250 247 12411.52 178.55 54422.15 88888.00 2015-09-04 07:12:06.375 247 12411.50 178.60 54422.12 88888.00 2015-09-04 07:12:06.500 247 12411.48 178.68 54422.12 88888.00 2015-09-04 07:12:06.625 247 12411.33 178.78 54422.07 88888.00 2015-09-04 07:12:06.750 247 12411.23 178.88 54422.05 88888.00 2015-09-04 07:12:06.875 247 12411.15 178.97 54422.03 88888.00 2015-09-04 07:12:07.000 247 12411.12 179.10 54422.03 88888.00 2015-09-04 07:12:07.125 247 12411.02 179.18 54422.05 88888.00 2015-09-04 07:12:07.250 247 12410.85 179.28 54422.03 88888.00 2015-09-04 07:12:07.375 247 12410.75 179.38 54421.97 88888.00 2015-09-04 07:12:07.500 247 12410.62 179.53 54421.97 88888.00 2015-09-04 07:12:07.625 247 12410.48 179.65 54421.97 88888.00 2015-09-04 07:12:07.750 247 12410.38 179.75 54421.95 88888.00 2015-09-04 07:12:07.875 247 12410.27 179.85 54421.93 88888.00 2015-09-04 07:12:08.000 247 12410.17 179.97 54421.90 88888.00 2015-09-04 07:12:08.125 247 12410.05 180.10 54421.88 88888.00 2015-09-04 07:12:08.250 247 12409.90 180.22 54421.82 88888.00 2015-09-04 07:12:08.375 247 12409.80 180.38 54421.82 88888.00 2015-09-04 07:12:08.500 247 12409.73 180.47 54421.80 88888.00 2015-09-04 07:12:08.625 247 12409.62 180.57 54421.75 88888.00 2015-09-04 07:12:08.750 247 12409.55 180.72 54421.75 88888.00 2015-09-04 07:12:08.875 247 12409.42 180.80 54421.70 88888.00 2015-09-04 07:12:09.000 247 12409.33 180.90 54421.70 88888.00 2015-09-04 07:12:09.125 247 12409.17 181.05 54421.68 88888.00 2015-09-04 07:12:09.250 247 12409.08 181.20 54421.65 88888.00 2015-09-04 07:12:09.375 247 12409.05 181.32 54421.60 88888.00 2015-09-04 07:12:09.500 247 12409.00 181.43 54421.60 88888.00 2015-09-04 07:12:09.625 247 12408.92 181.57 54421.57 88888.00 2015-09-04 07:12:09.750 247 12408.80 181.70 54421.57 88888.00 2015-09-04 07:12:09.875 247 12408.70 181.80 54421.53 88888.00 2015-09-04 07:12:10.000 247 12408.60 181.95 54421.50 88888.00 2015-09-04 07:12:10.125 247 12408.58 182.07 54421.47 88888.00 2015-09-04 07:12:10.250 247 12408.42 182.18 54421.45 88888.00 2015-09-04 07:12:10.375 247 12408.33 182.30 54421.43 88888.00 2015-09-04 07:12:10.500 247 12408.20 182.43 54421.40 88888.00 2015-09-04 07:12:10.625 247 12408.10 182.53 54421.38 88888.00 2015-09-04 07:12:10.750 247 12408.00 182.65 54421.35 88888.00 2015-09-04 07:12:10.875 247 12407.88 182.75 54421.32 88888.00 2015-09-04 07:12:11.000 247 12407.77 182.82 54421.30 88888.00 2015-09-04 07:12:11.125 247 12407.67 182.97 54421.28 88888.00 2015-09-04 07:12:11.250 247 12407.58 183.07 54421.25 88888.00 2015-09-04 07:12:11.375 247 12407.50 183.18 54421.22 88888.00 2015-09-04 07:12:11.500 247 12407.40 183.25 54421.20 88888.00 2015-09-04 07:12:11.625 247 12407.40 183.35 54421.12 88888.00 2015-09-04 07:12:11.750 247 12407.40 183.43 54421.10 88888.00 2015-09-04 07:12:11.875 247 12407.38 183.53 54421.05 88888.00 2015-09-04 07:12:12.000 247 12407.33 183.62 54421.05 88888.00 2015-09-04 07:12:12.125 247 12407.25 183.75 54421.03 88888.00 2015-09-04 07:12:12.250 247 12407.23 183.88 54421.00 88888.00 2015-09-04 07:12:12.375 247 12407.25 184.00 54420.95 88888.00 2015-09-04 07:12:12.500 247 12407.25 184.07 54420.93 88888.00 2015-09-04 07:12:12.625 247 12407.23 184.18 54420.85 88888.00 2015-09-04 07:12:12.750 247 12407.17 184.30 54420.82 88888.00 2015-09-04 07:12:12.875 247 12407.12 184.43 54420.80 88888.00 2015-09-04 07:12:13.000 247 12407.10 184.57 54420.80 88888.00 2015-09-04 07:12:13.125 247 12407.02 184.72 54420.75 88888.00 2015-09-04 07:12:13.250 247 12407.00 184.82 54420.70 88888.00 2015-09-04 07:12:13.375 247 12407.02 184.95 54420.68 88888.00 2015-09-04 07:12:13.500 247 12407.02 185.05 54420.62 88888.00 2015-09-04 07:12:13.625 247 12407.02 185.15 54420.55 88888.00 2015-09-04 07:12:13.750 247 12406.95 185.30 54420.55 88888.00 2015-09-04 07:12:13.875 247 12406.90 185.45 54420.53 88888.00 2015-09-04 07:12:14.000 247 12406.88 185.60 54420.45 88888.00 2015-09-04 07:12:14.125 247 12406.80 185.70 54420.40 88888.00 2015-09-04 07:12:14.250 247 12406.70 185.80 54420.40 88888.00 2015-09-04 07:12:14.375 247 12406.67 185.93 54420.38 88888.00 2015-09-04 07:12:14.500 247 12406.67 186.05 54420.32 88888.00 2015-09-04 07:12:14.625 247 12406.67 186.15 54420.30 88888.00 2015-09-04 07:12:14.750 247 12406.58 186.25 54420.25 88888.00 2015-09-04 07:12:14.875 247 12406.50 186.32 54420.22 88888.00 2015-09-04 07:12:15.000 247 12406.45 186.43 54420.18 88888.00 2015-09-04 07:12:15.125 247 12406.42 186.55 54420.12 88888.00 2015-09-04 07:12:15.250 247 12406.40 186.62 54420.07 88888.00 2015-09-04 07:12:15.375 247 12406.42 186.70 54420.05 88888.00 2015-09-04 07:12:15.500 247 12406.38 186.78 54420.05 88888.00 2015-09-04 07:12:15.625 247 12406.40 186.88 54420.05 88888.00 2015-09-04 07:12:15.750 247 12406.40 186.97 54420.03 88888.00 2015-09-04 07:12:15.875 247 12406.33 187.05 54420.00 88888.00 2015-09-04 07:12:16.000 247 12406.25 187.15 54419.97 88888.00 2015-09-04 07:12:16.125 247 12406.17 187.20 54419.95 88888.00 2015-09-04 07:12:16.250 247 12406.12 187.28 54419.90 88888.00 2015-09-04 07:12:16.375 247 12406.15 187.35 54419.88 88888.00 2015-09-04 07:12:16.500 247 12406.02 187.45 54419.85 88888.00 2015-09-04 07:12:16.625 247 12405.90 187.50 54419.82 88888.00 2015-09-04 07:12:16.750 247 12405.85 187.55 54419.80 88888.00 2015-09-04 07:12:16.875 247 12405.77 187.62 54419.75 88888.00 2015-09-04 07:12:17.000 247 12405.73 187.68 54419.72 88888.00 2015-09-04 07:12:17.125 247 12405.70 187.72 54419.70 88888.00 2015-09-04 07:12:17.250 247 12405.60 187.78 54419.68 88888.00 2015-09-04 07:12:17.375 247 12405.55 187.85 54419.65 88888.00 2015-09-04 07:12:17.500 247 12405.40 187.90 54419.65 88888.00 2015-09-04 07:12:17.625 247 12405.33 187.95 54419.62 88888.00 2015-09-04 07:12:17.750 247 12405.33 187.97 54419.60 88888.00 2015-09-04 07:12:17.875 247 12405.25 188.03 54419.55 88888.00 2015-09-04 07:12:18.000 247 12405.12 188.05 54419.50 88888.00 2015-09-04 07:12:18.125 247 12405.00 188.15 54419.50 88888.00 2015-09-04 07:12:18.250 247 12404.90 188.18 54419.45 88888.00 2015-09-04 07:12:18.375 247 12404.90 188.20 54419.43 88888.00 2015-09-04 07:12:18.500 247 12404.85 188.30 54419.40 88888.00 2015-09-04 07:12:18.625 247 12404.83 188.35 54419.35 88888.00 2015-09-04 07:12:18.750 247 12404.77 188.40 54419.35 88888.00 2015-09-04 07:12:18.875 247 12404.65 188.50 54419.32 88888.00 2015-09-04 07:12:19.000 247 12404.55 188.53 54419.28 88888.00 2015-09-04 07:12:19.125 247 12404.50 188.57 54419.25 88888.00 2015-09-04 07:12:19.250 247 12404.45 188.62 54419.22 88888.00 2015-09-04 07:12:19.375 247 12404.48 188.68 54419.18 88888.00 2015-09-04 07:12:19.500 247 12404.42 188.72 54419.15 88888.00 2015-09-04 07:12:19.625 247 12404.38 188.80 54419.12 88888.00 2015-09-04 07:12:19.750 247 12404.38 188.82 54419.12 88888.00 2015-09-04 07:12:19.875 247 12404.30 188.82 54419.10 88888.00 2015-09-04 07:12:20.000 247 12404.25 188.90 54419.03 88888.00 2015-09-04 07:12:20.125 247 12404.27 188.93 54418.97 88888.00 2015-09-04 07:12:20.250 247 12404.20 189.00 54418.93 88888.00 2015-09-04 07:12:20.375 247 12404.15 189.03 54418.88 88888.00 2015-09-04 07:12:20.500 247 12404.20 189.05 54418.88 88888.00 2015-09-04 07:12:20.625 247 12404.17 189.07 54418.85 88888.00 2015-09-04 07:12:20.750 247 12404.10 189.10 54418.80 88888.00 2015-09-04 07:12:20.875 247 12404.02 189.15 54418.75 88888.00 2015-09-04 07:12:21.000 247 12403.98 189.20 54418.70 88888.00 2015-09-04 07:12:21.125 247 12404.00 189.22 54418.70 88888.00 2015-09-04 07:12:21.250 247 12403.92 189.25 54418.65 88888.00 2015-09-04 07:12:21.375 247 12403.88 189.30 54418.60 88888.00 2015-09-04 07:12:21.500 247 12403.83 189.32 54418.55 88888.00 2015-09-04 07:12:21.625 247 12403.95 189.35 54418.53 88888.00 2015-09-04 07:12:21.750 247 12403.95 189.35 54418.45 88888.00 2015-09-04 07:12:21.875 247 12403.95 189.40 54418.40 88888.00 2015-09-04 07:12:22.000 247 12403.92 189.45 54418.35 88888.00 2015-09-04 07:12:22.125 247 12403.95 189.50 54418.32 88888.00 2015-09-04 07:12:22.250 247 12404.00 189.55 54418.28 88888.00 2015-09-04 07:12:22.375 247 12404.02 189.60 54418.22 88888.00 2015-09-04 07:12:22.500 247 12404.05 189.62 54418.15 88888.00 2015-09-04 07:12:22.625 247 12404.08 189.70 54418.05 88888.00 2015-09-04 07:12:22.750 247 12404.10 189.78 54418.03 88888.00 2015-09-04 07:12:22.875 247 12404.15 189.82 54418.00 88888.00 2015-09-04 07:12:23.000 247 12404.27 189.88 54417.97 88888.00 2015-09-04 07:12:23.125 247 12404.40 189.93 54417.90 88888.00 2015-09-04 07:12:23.250 247 12404.50 189.95 54417.85 88888.00 2015-09-04 07:12:23.375 247 12404.60 190.03 54417.80 88888.00 2015-09-04 07:12:23.500 247 12404.73 190.10 54417.75 88888.00 2015-09-04 07:12:23.625 247 12404.80 190.15 54417.70 88888.00 2015-09-04 07:12:23.750 247 12404.83 190.20 54417.60 88888.00 2015-09-04 07:12:23.875 247 12404.88 190.25 54417.55 88888.00 2015-09-04 07:12:24.000 247 12404.98 190.35 54417.50 88888.00 2015-09-04 07:12:24.125 247 12405.05 190.43 54417.40 88888.00 2015-09-04 07:12:24.250 247 12405.15 190.50 54417.35 88888.00 2015-09-04 07:12:24.375 247 12405.27 190.55 54417.28 88888.00 2015-09-04 07:12:24.500 247 12405.40 190.65 54417.22 88888.00 2015-09-04 07:12:24.625 247 12405.52 190.72 54417.20 88888.00 2015-09-04 07:12:24.750 247 12405.60 190.82 54417.15 88888.00 2015-09-04 07:12:24.875 247 12405.67 190.93 54417.07 88888.00 2015-09-04 07:12:25.000 247 12405.75 190.95 54417.00 88888.00 2015-09-04 07:12:25.125 247 12405.80 191.03 54416.95 88888.00 2015-09-04 07:12:25.250 247 12405.90 191.05 54416.88 88888.00 2015-09-04 07:12:25.375 247 12406.05 191.12 54416.85 88888.00 2015-09-04 07:12:25.500 247 12406.17 191.15 54416.78 88888.00 2015-09-04 07:12:25.625 247 12406.33 191.15 54416.72 88888.00 2015-09-04 07:12:25.750 247 12406.40 191.18 54416.65 88888.00 2015-09-04 07:12:25.875 247 12406.50 191.20 54416.60 88888.00 2015-09-04 07:12:26.000 247 12406.65 191.20 54416.53 88888.00 2015-09-04 07:12:26.125 247 12406.75 191.20 54416.45 88888.00 2015-09-04 07:12:26.250 247 12406.98 191.22 54416.38 88888.00 2015-09-04 07:12:26.375 247 12407.20 191.22 54416.30 88888.00 2015-09-04 07:12:26.500 247 12407.25 191.20 54416.22 88888.00 2015-09-04 07:12:26.625 247 12407.33 191.18 54416.15 88888.00 2015-09-04 07:12:26.750 247 12407.50 191.20 54416.12 88888.00 2015-09-04 07:12:26.875 247 12407.70 191.20 54416.07 88888.00 2015-09-04 07:12:27.000 247 12407.80 191.20 54416.03 88888.00 2015-09-04 07:12:27.125 247 12407.95 191.22 54415.97 88888.00 2015-09-04 07:12:27.250 247 12408.12 191.22 54415.90 88888.00 2015-09-04 07:12:27.375 247 12408.25 191.25 54415.85 88888.00 2015-09-04 07:12:27.500 247 12408.33 191.28 54415.80 88888.00 2015-09-04 07:12:27.625 247 12408.48 191.28 54415.72 88888.00 2015-09-04 07:12:27.750 247 12408.62 191.32 54415.68 88888.00 2015-09-04 07:12:27.875 247 12408.75 191.32 54415.60 88888.00 2015-09-04 07:12:28.000 247 12408.85 191.43 54415.55 88888.00 2015-09-04 07:12:28.125 247 12409.00 191.45 54415.50 88888.00 2015-09-04 07:12:28.250 247 12409.15 191.45 54415.43 88888.00 2015-09-04 07:12:28.375 247 12409.23 191.50 54415.35 88888.00 2015-09-04 07:12:28.500 247 12409.25 191.60 54415.32 88888.00 2015-09-04 07:12:28.625 247 12409.38 191.65 54415.25 88888.00 2015-09-04 07:12:28.750 247 12409.52 191.75 54415.20 88888.00 2015-09-04 07:12:28.875 247 12409.58 191.75 54415.18 88888.00 2015-09-04 07:12:29.000 247 12409.62 191.82 54415.10 88888.00 2015-09-04 07:12:29.125 247 12409.67 191.88 54415.05 88888.00 2015-09-04 07:12:29.250 247 12409.83 191.97 54414.97 88888.00 2015-09-04 07:12:29.375 247 12409.92 192.03 54414.93 88888.00 2015-09-04 07:12:29.500 247 12410.02 192.10 54414.88 88888.00 2015-09-04 07:12:29.625 247 12410.15 192.15 54414.82 88888.00 2015-09-04 07:12:29.750 247 12410.27 192.28 54414.78 88888.00 2015-09-04 07:12:29.875 247 12410.33 192.35 54414.70 88888.00 2015-09-04 07:12:30.000 247 12410.35 192.43 54414.62 88888.00 2015-09-04 07:12:30.125 247 12410.45 192.50 54414.57 88888.00 2015-09-04 07:12:30.250 247 12410.55 192.60 54414.55 88888.00 2015-09-04 07:12:30.375 247 12410.65 192.65 54414.47 88888.00 2015-09-04 07:12:30.500 247 12410.75 192.75 54414.43 88888.00 2015-09-04 07:12:30.625 247 12410.77 192.85 54414.38 88888.00 2015-09-04 07:12:30.750 247 12410.80 192.93 54414.32 88888.00 2015-09-04 07:12:30.875 247 12410.88 192.97 54414.28 88888.00 2015-09-04 07:12:31.000 247 12411.00 193.12 54414.22 88888.00 2015-09-04 07:12:31.125 247 12411.15 193.25 54414.18 88888.00 2015-09-04 07:12:31.250 247 12411.27 193.35 54414.10 88888.00 2015-09-04 07:12:31.375 247 12411.35 193.47 54414.05 88888.00 2015-09-04 07:12:31.500 247 12411.45 193.60 54413.97 88888.00 2015-09-04 07:12:31.625 247 12411.55 193.72 54413.93 88888.00 2015-09-04 07:12:31.750 247 12411.73 193.85 54413.90 88888.00 2015-09-04 07:12:31.875 247 12411.85 193.95 54413.80 88888.00 2015-09-04 07:12:32.000 247 12412.00 194.07 54413.72 88888.00 2015-09-04 07:12:32.125 247 12412.17 194.20 54413.68 88888.00 2015-09-04 07:12:32.250 247 12412.27 194.32 54413.60 88888.00 2015-09-04 07:12:32.375 247 12412.38 194.40 54413.57 88888.00 2015-09-04 07:12:32.500 247 12412.50 194.53 54413.50 88888.00 2015-09-04 07:12:32.625 247 12412.75 194.65 54413.40 88888.00 2015-09-04 07:12:32.750 247 12412.85 194.78 54413.35 88888.00 2015-09-04 07:12:32.875 247 12413.02 194.90 54413.28 88888.00 2015-09-04 07:12:33.000 247 12413.23 195.07 54413.22 88888.00 2015-09-04 07:12:33.125 247 12413.40 195.22 54413.18 88888.00 2015-09-04 07:12:33.250 247 12413.60 195.32 54413.10 88888.00 2015-09-04 07:12:33.375 247 12413.77 195.45 54413.03 88888.00 2015-09-04 07:12:33.500 247 12413.92 195.57 54412.95 88888.00 2015-09-04 07:12:33.625 247 12414.05 195.68 54412.90 88888.00 2015-09-04 07:12:33.750 247 12414.20 195.80 54412.85 88888.00 2015-09-04 07:12:33.875 247 12414.38 195.93 54412.82 88888.00 2015-09-04 07:12:34.000 247 12414.60 196.00 54412.78 88888.00 2015-09-04 07:12:34.125 247 12414.83 196.10 54412.72 88888.00 2015-09-04 07:12:34.250 247 12414.98 196.18 54412.65 88888.00 2015-09-04 07:12:34.375 247 12415.23 196.22 54412.57 88888.00 2015-09-04 07:12:34.500 247 12415.42 196.30 54412.53 88888.00 2015-09-04 07:12:34.625 247 12415.58 196.35 54412.45 88888.00 2015-09-04 07:12:34.750 247 12415.75 196.38 54412.38 88888.00 2015-09-04 07:12:34.875 247 12415.98 196.40 54412.32 88888.00 2015-09-04 07:12:35.000 247 12416.15 196.43 54412.25 88888.00 2015-09-04 07:12:35.125 247 12416.30 196.45 54412.20 88888.00 2015-09-04 07:12:35.250 247 12416.48 196.40 54412.10 88888.00 2015-09-04 07:12:35.375 247 12416.77 196.43 54412.07 88888.00 2015-09-04 07:12:35.500 247 12417.02 196.40 54412.03 88888.00 2015-09-04 07:12:35.625 247 12417.15 196.40 54412.00 88888.00 2015-09-04 07:12:35.750 247 12417.33 196.40 54411.95 88888.00 2015-09-04 07:12:35.875 247 12417.55 196.43 54411.90 88888.00 2015-09-04 07:12:36.000 247 12417.75 196.45 54411.85 88888.00 2015-09-04 07:12:36.125 247 12417.95 196.50 54411.78 88888.00 2015-09-04 07:12:36.250 247 12418.12 196.47 54411.70 88888.00 2015-09-04 07:12:36.375 247 12418.33 196.50 54411.68 88888.00 2015-09-04 07:12:36.500 247 12418.50 196.50 54411.62 88888.00 2015-09-04 07:12:36.625 247 12418.73 196.53 54411.55 88888.00 2015-09-04 07:12:36.750 247 12419.02 196.60 54411.50 88888.00 2015-09-04 07:12:36.875 247 12419.25 196.62 54411.45 88888.00 2015-09-04 07:12:37.000 247 12419.48 196.68 54411.38 88888.00 2015-09-04 07:12:37.125 247 12419.80 196.70 54411.32 88888.00 2015-09-04 07:12:37.250 247 12420.05 196.72 54411.25 88888.00 2015-09-04 07:12:37.375 247 12420.23 196.78 54411.25 88888.00 2015-09-04 07:12:37.500 247 12420.38 196.80 54411.20 88888.00 2015-09-04 07:12:37.625 247 12420.58 196.80 54411.15 88888.00 2015-09-04 07:12:37.750 247 12420.85 196.82 54411.10 88888.00 2015-09-04 07:12:37.875 247 12421.12 196.88 54411.05 88888.00 2015-09-04 07:12:38.000 247 12421.33 196.90 54410.97 88888.00 2015-09-04 07:12:38.125 247 12421.50 196.97 54410.97 88888.00 2015-09-04 07:12:38.250 247 12421.65 197.05 54410.90 88888.00 2015-09-04 07:12:38.375 247 12421.90 197.07 54410.85 88888.00 2015-09-04 07:12:38.500 247 12422.10 197.12 54410.85 88888.00 2015-09-04 07:12:38.625 247 12422.25 197.15 54410.80 88888.00 2015-09-04 07:12:38.750 247 12422.40 197.22 54410.75 88888.00 2015-09-04 07:12:38.875 247 12422.52 197.28 54410.68 88888.00 2015-09-04 07:12:39.000 247 12422.70 197.32 54410.68 88888.00 2015-09-04 07:12:39.125 247 12422.85 197.38 54410.62 88888.00 2015-09-04 07:12:39.250 247 12422.95 197.40 54410.57 88888.00 2015-09-04 07:12:39.375 247 12423.17 197.45 54410.55 88888.00 2015-09-04 07:12:39.500 247 12423.27 197.53 54410.53 88888.00 2015-09-04 07:12:39.625 247 12423.42 197.55 54410.50 88888.00 2015-09-04 07:12:39.750 247 12423.67 197.57 54410.45 88888.00 2015-09-04 07:12:39.875 247 12423.88 197.65 54410.43 88888.00 2015-09-04 07:12:40.000 247 12424.00 197.65 54410.40 88888.00 2015-09-04 07:12:40.125 247 12424.10 197.70 54410.38 88888.00 2015-09-04 07:12:40.250 247 12424.30 197.75 54410.32 88888.00 2015-09-04 07:12:40.375 247 12424.58 197.82 54410.30 88888.00 2015-09-04 07:12:40.500 247 12424.75 197.88 54410.25 88888.00 2015-09-04 07:12:40.625 247 12424.90 197.88 54410.20 88888.00 2015-09-04 07:12:40.750 247 12425.10 197.93 54410.18 88888.00 2015-09-04 07:12:40.875 247 12425.27 198.00 54410.15 88888.00 2015-09-04 07:12:41.000 247 12425.42 198.05 54410.12 88888.00 2015-09-04 07:12:41.125 247 12425.60 198.07 54410.10 88888.00 2015-09-04 07:12:41.250 247 12425.83 198.15 54410.07 88888.00 2015-09-04 07:12:41.375 247 12425.98 198.22 54410.05 88888.00 2015-09-04 07:12:41.500 247 12426.12 198.32 54410.03 88888.00 2015-09-04 07:12:41.625 247 12426.27 198.38 54410.00 88888.00 2015-09-04 07:12:41.750 247 12426.45 198.43 54409.95 88888.00 2015-09-04 07:12:41.875 247 12426.65 198.50 54409.95 88888.00 2015-09-04 07:12:42.000 247 12426.80 198.57 54409.88 88888.00 2015-09-04 07:12:42.125 247 12426.95 198.65 54409.85 88888.00 2015-09-04 07:12:42.250 247 12427.15 198.72 54409.82 88888.00 2015-09-04 07:12:42.375 247 12427.40 198.78 54409.78 88888.00 2015-09-04 07:12:42.500 247 12427.58 198.90 54409.78 88888.00 2015-09-04 07:12:42.625 247 12427.77 199.03 54409.78 88888.00 2015-09-04 07:12:42.750 247 12427.90 199.10 54409.72 88888.00 2015-09-04 07:12:42.875 247 12428.02 199.18 54409.70 88888.00 2015-09-04 07:12:43.000 247 12428.23 199.22 54409.65 88888.00 2015-09-04 07:12:43.125 247 12428.42 199.30 54409.65 88888.00 2015-09-04 07:12:43.250 247 12428.60 199.40 54409.62 88888.00 2015-09-04 07:12:43.375 247 12428.77 199.45 54409.60 88888.00 2015-09-04 07:12:43.500 247 12428.92 199.57 54409.60 88888.00 2015-09-04 07:12:43.625 247 12429.12 199.65 54409.57 88888.00 2015-09-04 07:12:43.750 247 12429.33 199.70 54409.55 88888.00 2015-09-04 07:12:43.875 247 12429.50 199.80 54409.53 88888.00 2015-09-04 07:12:44.000 247 12429.65 199.90 54409.47 88888.00 2015-09-04 07:12:44.125 247 12429.85 199.97 54409.47 88888.00 2015-09-04 07:12:44.250 247 12429.98 200.05 54409.45 88888.00 2015-09-04 07:12:44.375 247 12430.10 200.15 54409.43 88888.00 2015-09-04 07:12:44.500 247 12430.25 200.25 54409.43 88888.00 2015-09-04 07:12:44.625 247 12430.48 200.35 54409.43 88888.00 2015-09-04 07:12:44.750 247 12430.77 200.45 54409.43 88888.00 2015-09-04 07:12:44.875 247 12430.92 200.55 54409.38 88888.00 2015-09-04 07:12:45.000 247 12431.02 200.65 54409.35 88888.00 2015-09-04 07:12:45.125 247 12431.20 200.72 54409.38 88888.00 2015-09-04 07:12:45.250 247 12431.35 200.82 54409.38 88888.00 2015-09-04 07:12:45.375 247 12431.55 200.93 54409.32 88888.00 2015-09-04 07:12:45.500 247 12431.83 201.05 54409.30 88888.00 2015-09-04 07:12:45.625 247 12431.98 201.18 54409.28 88888.00 2015-09-04 07:12:45.750 247 12432.12 201.28 54409.30 88888.00 2015-09-04 07:12:45.875 247 12432.30 201.38 54409.28 88888.00 2015-09-04 07:12:46.000 247 12432.48 201.47 54409.25 88888.00 2015-09-04 07:12:46.125 247 12432.65 201.60 54409.22 88888.00 2015-09-04 07:12:46.250 247 12432.80 201.72 54409.22 88888.00 2015-09-04 07:12:46.375 247 12432.95 201.85 54409.22 88888.00 2015-09-04 07:12:46.500 247 12433.08 201.95 54409.18 88888.00 2015-09-04 07:12:46.625 247 12433.27 202.07 54409.18 88888.00 2015-09-04 07:12:46.750 247 12433.52 202.20 54409.15 88888.00 2015-09-04 07:12:46.875 247 12433.70 202.35 54409.12 88888.00 2015-09-04 07:12:47.000 247 12433.88 202.47 54409.12 88888.00 2015-09-04 07:12:47.125 247 12434.02 202.62 54409.10 88888.00 2015-09-04 07:12:47.250 247 12434.17 202.75 54409.10 88888.00 2015-09-04 07:12:47.375 247 12434.33 202.82 54409.10 88888.00 2015-09-04 07:12:47.500 247 12434.48 203.00 54409.10 88888.00 2015-09-04 07:12:47.625 247 12434.70 203.10 54409.07 88888.00 2015-09-04 07:12:47.750 247 12434.95 203.22 54409.07 88888.00 2015-09-04 07:12:47.875 247 12435.08 203.32 54409.10 88888.00 2015-09-04 07:12:48.000 247 12435.20 203.45 54409.05 88888.00 2015-09-04 07:12:48.125 247 12435.35 203.55 54409.05 88888.00 2015-09-04 07:12:48.250 247 12435.50 203.65 54409.00 88888.00 2015-09-04 07:12:48.375 247 12435.70 203.78 54409.00 88888.00 2015-09-04 07:12:48.500 247 12435.88 203.88 54409.00 88888.00 2015-09-04 07:12:48.625 247 12436.00 203.97 54408.97 88888.00 2015-09-04 07:12:48.750 247 12436.17 204.07 54408.95 88888.00 2015-09-04 07:12:48.875 247 12436.38 204.22 54408.97 88888.00 2015-09-04 07:12:49.000 247 12436.55 204.30 54408.97 88888.00 2015-09-04 07:12:49.125 247 12436.75 204.40 54408.95 88888.00 2015-09-04 07:12:49.250 247 12436.95 204.55 54408.93 88888.00 2015-09-04 07:12:49.375 247 12437.15 204.65 54408.93 88888.00 2015-09-04 07:12:49.500 247 12437.38 204.78 54408.90 88888.00 2015-09-04 07:12:49.625 247 12437.58 204.88 54408.90 88888.00 2015-09-04 07:12:49.750 247 12437.80 204.95 54408.88 88888.00 2015-09-04 07:12:49.875 247 12438.02 205.05 54408.88 88888.00 2015-09-04 07:12:50.000 247 12438.20 205.10 54408.85 88888.00 2015-09-04 07:12:50.125 247 12438.40 205.22 54408.82 88888.00 2015-09-04 07:12:50.250 247 12438.65 205.35 54408.82 88888.00 2015-09-04 07:12:50.375 247 12438.83 205.45 54408.82 88888.00 2015-09-04 07:12:50.500 247 12439.02 205.53 54408.82 88888.00 2015-09-04 07:12:50.625 247 12439.30 205.60 54408.80 88888.00 2015-09-04 07:12:50.750 247 12439.62 205.72 54408.80 88888.00 2015-09-04 07:12:50.875 247 12439.92 205.80 54408.78 88888.00 2015-09-04 07:12:51.000 247 12440.10 205.95 54408.75 88888.00 2015-09-04 07:12:51.125 247 12440.27 206.05 54408.78 88888.00 2015-09-04 07:12:51.250 247 12440.48 206.12 54408.75 88888.00 2015-09-04 07:12:51.375 247 12440.67 206.25 54408.75 88888.00 2015-09-04 07:12:51.500 247 12440.85 206.35 54408.75 88888.00 2015-09-04 07:12:51.625 247 12441.10 206.47 54408.72 88888.00 2015-09-04 07:12:51.750 247 12441.25 206.62 54408.72 88888.00 2015-09-04 07:12:51.875 247 12441.45 206.75 54408.70 88888.00 2015-09-04 07:12:52.000 247 12441.73 206.88 54408.70 88888.00 2015-09-04 07:12:52.125 247 12441.90 207.03 54408.70 88888.00 2015-09-04 07:12:52.250 247 12442.00 207.18 54408.68 88888.00 2015-09-04 07:12:52.375 247 12442.23 207.32 54408.68 88888.00 2015-09-04 07:12:52.500 247 12442.50 207.50 54408.68 88888.00 2015-09-04 07:12:52.625 247 12442.67 207.62 54408.65 88888.00 2015-09-04 07:12:52.750 247 12442.92 207.85 54408.62 88888.00 2015-09-04 07:12:52.875 247 12443.23 208.05 54408.62 88888.00 2015-09-04 07:12:53.000 247 12443.45 208.22 54408.60 88888.00 2015-09-04 07:12:53.125 247 12443.65 208.40 54408.57 88888.00 2015-09-04 07:12:53.250 247 12443.90 208.62 54408.55 88888.00 2015-09-04 07:12:53.375 247 12444.15 208.80 54408.57 88888.00 2015-09-04 07:12:53.500 247 12444.40 209.03 54408.55 88888.00 2015-09-04 07:12:53.625 247 12444.60 209.25 54408.53 88888.00 2015-09-04 07:12:53.750 247 12444.85 209.53 54408.53 88888.00 2015-09-04 07:12:53.875 247 12445.15 209.72 54408.53 88888.00 2015-09-04 07:12:54.000 247 12445.33 209.90 54408.45 88888.00 2015-09-04 07:12:54.125 247 12445.55 210.10 54408.43 88888.00 2015-09-04 07:12:54.250 247 12445.75 210.32 54408.43 88888.00 2015-09-04 07:12:54.375 247 12446.02 210.50 54408.43 88888.00 2015-09-04 07:12:54.500 247 12446.33 210.70 54408.38 88888.00 2015-09-04 07:12:54.625 247 12446.58 210.85 54408.35 88888.00 2015-09-04 07:12:54.750 247 12446.77 211.07 54408.35 88888.00 2015-09-04 07:12:54.875 247 12447.00 211.28 54408.35 88888.00 2015-09-04 07:12:55.000 247 12447.25 211.45 54408.32 88888.00 2015-09-04 07:12:55.125 247 12447.48 211.68 54408.32 88888.00 2015-09-04 07:12:55.250 247 12447.65 211.88 54408.30 88888.00 2015-09-04 07:12:55.375 247 12447.85 212.00 54408.28 88888.00 2015-09-04 07:12:55.500 247 12448.08 212.15 54408.25 88888.00 2015-09-04 07:12:55.625 247 12448.30 212.38 54408.25 88888.00 2015-09-04 07:12:55.750 247 12448.52 212.60 54408.28 88888.00 2015-09-04 07:12:55.875 247 12448.83 212.80 54408.28 88888.00 2015-09-04 07:12:56.000 247 12449.00 212.95 54408.28 88888.00 2015-09-04 07:12:56.125 247 12449.17 213.15 54408.30 88888.00 2015-09-04 07:12:56.250 247 12449.35 213.38 54408.30 88888.00 2015-09-04 07:12:56.375 247 12449.52 213.53 54408.30 88888.00 2015-09-04 07:12:56.500 247 12449.73 213.68 54408.28 88888.00 2015-09-04 07:12:56.625 247 12449.98 213.85 54408.28 88888.00 2015-09-04 07:12:56.750 247 12450.17 214.03 54408.25 88888.00 2015-09-04 07:12:56.875 247 12450.33 214.20 54408.28 88888.00 2015-09-04 07:12:57.000 247 12450.42 214.38 54408.28 88888.00 2015-09-04 07:12:57.125 247 12450.58 214.53 54408.28 88888.00 2015-09-04 07:12:57.250 247 12450.80 214.78 54408.30 88888.00 2015-09-04 07:12:57.375 247 12450.92 214.93 54408.28 88888.00 2015-09-04 07:12:57.500 247 12451.17 215.07 54408.30 88888.00 2015-09-04 07:12:57.625 247 12451.35 215.25 54408.30 88888.00 2015-09-04 07:12:57.750 247 12451.45 215.47 54408.32 88888.00 2015-09-04 07:12:57.875 247 12451.58 215.65 54408.32 88888.00 2015-09-04 07:12:58.000 247 12451.83 215.85 54408.32 88888.00 2015-09-04 07:12:58.125 247 12452.00 216.03 54408.38 88888.00 2015-09-04 07:12:58.250 247 12452.12 216.25 54408.40 88888.00 2015-09-04 07:12:58.375 247 12452.27 216.40 54408.38 88888.00 2015-09-04 07:12:58.500 247 12452.35 216.60 54408.40 88888.00 2015-09-04 07:12:58.625 247 12452.48 216.80 54408.40 88888.00 2015-09-04 07:12:58.750 247 12452.60 217.03 54408.45 88888.00 2015-09-04 07:12:58.875 247 12452.75 217.20 54408.47 88888.00 2015-09-04 07:12:59.000 247 12452.90 217.40 54408.50 88888.00 2015-09-04 07:12:59.125 247 12453.05 217.57 54408.55 88888.00 2015-09-04 07:12:59.250 247 12453.12 217.78 54408.53 88888.00 2015-09-04 07:12:59.375 247 12453.25 217.97 54408.53 88888.00 2015-09-04 07:12:59.500 247 12453.38 218.18 54408.55 88888.00 2015-09-04 07:12:59.625 247 12453.52 218.40 54408.57 88888.00 2015-09-04 07:12:59.750 247 12453.67 218.60 54408.60 88888.00 2015-09-04 07:12:59.875 247 12453.88 218.82 54408.65 88888.00 2015-09-04 07:13:00.000 247 12454.00 219.10 54408.65 88888.00 2015-09-04 07:13:00.125 247 12454.10 219.30 54408.68 88888.00 2015-09-04 07:13:00.250 247 12454.27 219.55 54408.68 88888.00 2015-09-04 07:13:00.375 247 12454.38 219.78 54408.70 88888.00 2015-09-04 07:13:00.500 247 12454.42 220.05 54408.72 88888.00 2015-09-04 07:13:00.625 247 12454.48 220.32 54408.75 88888.00 2015-09-04 07:13:00.750 247 12454.52 220.57 54408.75 88888.00 2015-09-04 07:13:00.875 247 12454.70 220.85 54408.78 88888.00 2015-09-04 07:13:01.000 247 12454.85 221.15 54408.82 88888.00 2015-09-04 07:13:01.125 247 12454.98 221.40 54408.82 88888.00 2015-09-04 07:13:01.250 247 12455.05 221.68 54408.85 88888.00 2015-09-04 07:13:01.375 247 12455.17 221.88 54408.85 88888.00 2015-09-04 07:13:01.500 247 12455.35 222.12 54408.88 88888.00 2015-09-04 07:13:01.625 247 12455.52 222.38 54408.90 88888.00 2015-09-04 07:13:01.750 247 12455.73 222.68 54408.93 88888.00 2015-09-04 07:13:01.875 247 12455.83 222.95 54408.97 88888.00 2015-09-04 07:13:02.000 247 12455.95 223.18 54409.00 88888.00 2015-09-04 07:13:02.125 247 12456.10 223.38 54409.00 88888.00 2015-09-04 07:13:02.250 247 12456.15 223.65 54409.03 88888.00 2015-09-04 07:13:02.375 247 12456.30 223.90 54409.05 88888.00 2015-09-04 07:13:02.500 247 12456.42 224.12 54409.07 88888.00 2015-09-04 07:13:02.625 247 12456.55 224.38 54409.10 88888.00 2015-09-04 07:13:02.750 247 12456.70 224.60 54409.12 88888.00 2015-09-04 07:13:02.875 247 12456.77 224.85 54409.12 88888.00 2015-09-04 07:13:03.000 247 12456.90 225.07 54409.15 88888.00 2015-09-04 07:13:03.125 247 12457.00 225.30 54409.22 88888.00 2015-09-04 07:13:03.250 247 12457.15 225.55 54409.25 88888.00 2015-09-04 07:13:03.375 247 12457.27 225.70 54409.28 88888.00 2015-09-04 07:13:03.500 247 12457.45 225.88 54409.32 88888.00 2015-09-04 07:13:03.625 247 12457.62 226.05 54409.35 88888.00 2015-09-04 07:13:03.750 247 12457.83 226.22 54409.40 88888.00 2015-09-04 07:13:03.875 247 12457.98 226.38 54409.43 88888.00 2015-09-04 07:13:04.000 247 12458.17 226.50 54409.43 88888.00 2015-09-04 07:13:04.125 247 12458.33 226.68 54409.45 88888.00 2015-09-04 07:13:04.250 247 12458.48 226.80 54409.50 88888.00 2015-09-04 07:13:04.375 247 12458.67 226.93 54409.55 88888.00 2015-09-04 07:13:04.500 247 12458.88 227.07 54409.57 88888.00 2015-09-04 07:13:04.625 247 12459.02 227.18 54409.57 88888.00 2015-09-04 07:13:04.750 247 12459.17 227.25 54409.62 88888.00 2015-09-04 07:13:04.875 247 12459.42 227.35 54409.65 88888.00 2015-09-04 07:13:05.000 247 12459.60 227.45 54409.70 88888.00 2015-09-04 07:13:05.125 247 12459.73 227.53 54409.72 88888.00 2015-09-04 07:13:05.250 247 12459.88 227.65 54409.75 88888.00 2015-09-04 07:13:05.375 247 12460.05 227.78 54409.80 88888.00 2015-09-04 07:13:05.500 247 12460.23 227.85 54409.85 88888.00 2015-09-04 07:13:05.625 247 12460.42 227.95 54409.90 88888.00 2015-09-04 07:13:05.750 247 12460.62 228.05 54409.97 88888.00 2015-09-04 07:13:05.875 247 12460.77 228.15 54409.97 88888.00 2015-09-04 07:13:06.000 247 12460.90 228.22 54410.00 88888.00 2015-09-04 07:13:06.125 247 12461.05 228.35 54410.03 88888.00 2015-09-04 07:13:06.250 247 12461.25 228.43 54410.10 88888.00 2015-09-04 07:13:06.375 247 12461.40 228.50 54410.10 88888.00 2015-09-04 07:13:06.500 247 12461.52 228.57 54410.15 88888.00 2015-09-04 07:13:06.625 247 12461.65 228.70 54410.20 88888.00 2015-09-04 07:13:06.750 247 12461.85 228.80 54410.25 88888.00 2015-09-04 07:13:06.875 247 12461.98 228.93 54410.30 88888.00 2015-09-04 07:13:07.000 247 12462.10 229.03 54410.35 88888.00 2015-09-04 07:13:07.125 247 12462.25 229.12 54410.40 88888.00 2015-09-04 07:13:07.250 247 12462.35 229.28 54410.45 88888.00 2015-09-04 07:13:07.375 247 12462.45 229.38 54410.47 88888.00 2015-09-04 07:13:07.500 247 12462.52 229.50 54410.55 88888.00 2015-09-04 07:13:07.625 247 12462.58 229.62 54410.57 88888.00 2015-09-04 07:13:07.750 247 12462.67 229.75 54410.65 88888.00 2015-09-04 07:13:07.875 247 12462.75 229.88 54410.68 88888.00 2015-09-04 07:13:08.000 247 12462.88 229.97 54410.72 88888.00 2015-09-04 07:13:08.125 247 12463.02 230.15 54410.80 88888.00 2015-09-04 07:13:08.250 247 12463.12 230.32 54410.85 88888.00 2015-09-04 07:13:08.375 247 12463.25 230.43 54410.88 88888.00 2015-09-04 07:13:08.500 247 12463.33 230.50 54410.95 88888.00 2015-09-04 07:13:08.625 247 12463.38 230.65 54410.97 88888.00 2015-09-04 07:13:08.750 247 12463.55 230.80 54411.03 88888.00 2015-09-04 07:13:08.875 247 12463.73 230.93 54411.05 88888.00 2015-09-04 07:13:09.000 247 12463.85 231.05 54411.07 88888.00 2015-09-04 07:13:09.125 247 12463.92 231.20 54411.12 88888.00 2015-09-04 07:13:09.250 247 12463.98 231.38 54411.22 88888.00 2015-09-04 07:13:09.375 247 12464.12 231.50 54411.22 88888.00 2015-09-04 07:13:09.500 247 12464.25 231.57 54411.22 88888.00 2015-09-04 07:13:09.625 247 12464.35 231.70 54411.30 88888.00 2015-09-04 07:13:09.750 247 12464.50 231.88 54411.38 88888.00 2015-09-04 07:13:09.875 247 12464.62 232.03 54411.38 88888.00 2015-09-04 07:13:10.000 247 12464.73 232.12 54411.43 88888.00 2015-09-04 07:13:10.125 247 12464.80 232.25 54411.45 88888.00 2015-09-04 07:13:10.250 247 12464.90 232.38 54411.47 88888.00 2015-09-04 07:13:10.375 247 12465.02 232.55 54411.53 88888.00 2015-09-04 07:13:10.500 247 12465.23 232.72 54411.57 88888.00 2015-09-04 07:13:10.625 247 12465.45 232.85 54411.62 88888.00 2015-09-04 07:13:10.750 247 12465.55 232.95 54411.62 88888.00 2015-09-04 07:13:10.875 247 12465.70 233.07 54411.65 88888.00 2015-09-04 07:13:11.000 247 12465.90 233.22 54411.65 88888.00 2015-09-04 07:13:11.125 247 12466.15 233.40 54411.70 88888.00 2015-09-04 07:13:11.250 247 12466.33 233.60 54411.75 88888.00 2015-09-04 07:13:11.375 247 12466.50 233.72 54411.78 88888.00 2015-09-04 07:13:11.500 247 12466.62 233.88 54411.78 88888.00 2015-09-04 07:13:11.625 247 12466.83 234.03 54411.82 88888.00 2015-09-04 07:13:11.750 247 12467.05 234.20 54411.85 88888.00 2015-09-04 07:13:11.875 247 12467.20 234.35 54411.90 88888.00 2015-09-04 07:13:12.000 247 12467.33 234.50 54411.93 88888.00 2015-09-04 07:13:12.125 247 12467.52 234.62 54411.95 88888.00 2015-09-04 07:13:12.250 247 12467.67 234.80 54412.00 88888.00 2015-09-04 07:13:12.375 247 12467.88 234.95 54412.03 88888.00 2015-09-04 07:13:12.500 247 12468.02 235.10 54412.07 88888.00 2015-09-04 07:13:12.625 247 12468.25 235.28 54412.10 88888.00 2015-09-04 07:13:12.750 247 12468.45 235.45 54412.10 88888.00 2015-09-04 07:13:12.875 247 12468.60 235.62 54412.07 88888.00 2015-09-04 07:13:13.000 247 12468.77 235.80 54412.10 88888.00 2015-09-04 07:13:13.125 247 12468.95 235.97 54412.15 88888.00 2015-09-04 07:13:13.250 247 12469.10 236.18 54412.18 88888.00 2015-09-04 07:13:13.375 247 12469.23 236.30 54412.22 88888.00 2015-09-04 07:13:13.500 247 12469.40 236.45 54412.22 88888.00 2015-09-04 07:13:13.625 247 12469.55 236.65 54412.28 88888.00 2015-09-04 07:13:13.750 247 12469.73 236.85 54412.32 88888.00 2015-09-04 07:13:13.875 247 12469.90 237.03 54412.35 88888.00 2015-09-04 07:13:14.000 247 12470.05 237.20 54412.38 88888.00 2015-09-04 07:13:14.125 247 12470.20 237.43 54412.40 88888.00 2015-09-04 07:13:14.250 247 12470.38 237.62 54412.40 88888.00 2015-09-04 07:13:14.375 247 12470.55 237.75 54412.43 88888.00 2015-09-04 07:13:14.500 247 12470.62 237.90 54412.45 88888.00 2015-09-04 07:13:14.625 247 12470.77 238.07 54412.50 88888.00 2015-09-04 07:13:14.750 247 12470.95 238.32 54412.55 88888.00 2015-09-04 07:13:14.875 247 12471.12 238.50 54412.57 88888.00 2015-09-04 07:13:15.000 247 12471.25 238.65 54412.62 88888.00 2015-09-04 07:13:15.125 247 12471.38 238.82 54412.65 88888.00 2015-09-04 07:13:15.250 247 12471.55 239.03 54412.68 88888.00 2015-09-04 07:13:15.375 247 12471.75 239.20 54412.72 88888.00 2015-09-04 07:13:15.500 247 12471.95 239.30 54412.72 88888.00 2015-09-04 07:13:15.625 247 12472.12 239.45 54412.75 88888.00 2015-09-04 07:13:15.750 247 12472.33 239.60 54412.78 88888.00 2015-09-04 07:13:15.875 247 12472.55 239.75 54412.80 88888.00 2015-09-04 07:13:16.000 247 12472.80 239.93 54412.80 88888.00 2015-09-04 07:13:16.125 247 12473.02 240.00 54412.82 88888.00 2015-09-04 07:13:16.250 247 12473.17 240.12 54412.85 88888.00 2015-09-04 07:13:16.375 247 12473.48 240.22 54412.88 88888.00 2015-09-04 07:13:16.500 247 12473.70 240.32 54412.90 88888.00 2015-09-04 07:13:16.625 247 12473.95 240.45 54412.93 88888.00 2015-09-04 07:13:16.750 247 12474.25 240.55 54412.97 88888.00 2015-09-04 07:13:16.875 247 12474.52 240.60 54412.95 88888.00 2015-09-04 07:13:17.000 247 12474.83 240.68 54412.97 88888.00 2015-09-04 07:13:17.125 247 12475.10 240.72 54413.00 88888.00 2015-09-04 07:13:17.250 247 12475.35 240.80 54413.05 88888.00 2015-09-04 07:13:17.375 247 12475.62 240.85 54413.05 88888.00 2015-09-04 07:13:17.500 247 12475.95 240.90 54413.07 88888.00 2015-09-04 07:13:17.625 247 12476.15 240.90 54413.12 88888.00 2015-09-04 07:13:17.750 247 12476.42 240.93 54413.18 88888.00 2015-09-04 07:13:17.875 247 12476.70 240.97 54413.18 88888.00 2015-09-04 07:13:18.000 247 12476.90 241.00 54413.18 88888.00 2015-09-04 07:13:18.125 247 12477.08 241.07 54413.20 88888.00 2015-09-04 07:13:18.250 247 12477.35 241.12 54413.20 88888.00 2015-09-04 07:13:18.375 247 12477.73 241.15 54413.22 88888.00 2015-09-04 07:13:18.500 247 12477.95 241.22 54413.28 88888.00 2015-09-04 07:13:18.625 247 12478.15 241.30 54413.30 88888.00 2015-09-04 07:13:18.750 247 12478.38 241.43 54413.38 88888.00 2015-09-04 07:13:18.875 247 12478.65 241.50 54413.40 88888.00 2015-09-04 07:13:19.000 247 12478.90 241.60 54413.40 88888.00 2015-09-04 07:13:19.125 247 12479.10 241.70 54413.43 88888.00 2015-09-04 07:13:19.250 247 12479.30 241.80 54413.47 88888.00 2015-09-04 07:13:19.375 247 12479.50 241.90 54413.53 88888.00 2015-09-04 07:13:19.500 247 12479.62 242.05 54413.57 88888.00 2015-09-04 07:13:19.625 247 12479.88 242.28 54413.60 88888.00 2015-09-04 07:13:19.750 247 12480.05 242.43 54413.60 88888.00 2015-09-04 07:13:19.875 247 12480.15 242.55 54413.62 88888.00 2015-09-04 07:13:20.000 247 12480.25 242.65 54413.65 88888.00 2015-09-04 07:13:20.125 247 12480.42 242.82 54413.70 88888.00 2015-09-04 07:13:20.250 247 12480.58 243.03 54413.72 88888.00 2015-09-04 07:13:20.375 247 12480.73 243.18 54413.75 88888.00 2015-09-04 07:13:20.500 247 12480.85 243.32 54413.78 88888.00 2015-09-04 07:13:20.625 247 12480.95 243.47 54413.80 88888.00 2015-09-04 07:13:20.750 247 12481.10 243.65 54413.82 88888.00 2015-09-04 07:13:20.875 247 12481.15 243.80 54413.85 88888.00 2015-09-04 07:13:21.000 247 12481.23 243.95 54413.85 88888.00 2015-09-04 07:13:21.125 247 12481.45 244.07 54413.88 88888.00 2015-09-04 07:13:21.250 247 12481.62 244.25 54413.90 88888.00 2015-09-04 07:13:21.375 247 12481.73 244.38 54413.90 88888.00 2015-09-04 07:13:21.500 247 12481.88 244.53 54413.93 88888.00 2015-09-04 07:13:21.625 247 12482.05 244.65 54413.90 88888.00 2015-09-04 07:13:21.750 247 12482.25 244.75 54413.93 88888.00 2015-09-04 07:13:21.875 247 12482.40 244.88 54413.95 88888.00 2015-09-04 07:13:22.000 247 12482.50 244.97 54413.95 88888.00 2015-09-04 07:13:22.125 247 12482.60 245.03 54413.97 88888.00 2015-09-04 07:13:22.250 247 12482.77 245.10 54414.00 88888.00 2015-09-04 07:13:22.375 247 12482.98 245.18 54414.03 88888.00 2015-09-04 07:13:22.500 247 12483.10 245.22 54413.97 88888.00 2015-09-04 07:13:22.625 247 12483.17 245.25 54414.00 88888.00 2015-09-04 07:13:22.750 247 12483.27 245.28 54414.03 88888.00 2015-09-04 07:13:22.875 247 12483.40 245.32 54414.03 88888.00 2015-09-04 07:13:23.000 247 12483.52 245.30 54414.05 88888.00 2015-09-04 07:13:23.125 247 12483.60 245.32 54414.10 88888.00 2015-09-04 07:13:23.250 247 12483.73 245.35 54414.10 88888.00 2015-09-04 07:13:23.375 247 12483.85 245.35 54414.10 88888.00 2015-09-04 07:13:23.500 247 12484.02 245.28 54414.10 88888.00 2015-09-04 07:13:23.625 247 12484.15 245.30 54414.12 88888.00 2015-09-04 07:13:23.750 247 12484.25 245.30 54414.12 88888.00 2015-09-04 07:13:23.875 247 12484.35 245.30 54414.15 88888.00 2015-09-04 07:13:24.000 247 12484.40 245.28 54414.18 88888.00 2015-09-04 07:13:24.125 247 12484.50 245.28 54414.20 88888.00 2015-09-04 07:13:24.250 247 12484.65 245.25 54414.25 88888.00 2015-09-04 07:13:24.375 247 12484.75 245.25 54414.25 88888.00 2015-09-04 07:13:24.500 247 12484.80 245.22 54414.30 88888.00 2015-09-04 07:13:24.625 247 12484.85 245.22 54414.32 88888.00 2015-09-04 07:13:24.750 247 12484.90 245.25 54414.35 88888.00 2015-09-04 07:13:24.875 247 12485.02 245.28 54414.35 88888.00 2015-09-04 07:13:25.000 247 12485.15 245.25 54414.35 88888.00 2015-09-04 07:13:25.125 247 12485.27 245.25 54414.38 88888.00 2015-09-04 07:13:25.250 247 12485.38 245.28 54414.43 88888.00 2015-09-04 07:13:25.375 247 12485.48 245.30 54414.47 88888.00 2015-09-04 07:13:25.500 247 12485.50 245.30 54414.53 88888.00 2015-09-04 07:13:25.625 247 12485.58 245.28 54414.55 88888.00 2015-09-04 07:13:25.750 247 12485.65 245.28 54414.57 88888.00 2015-09-04 07:13:25.875 247 12485.70 245.28 54414.65 88888.00 2015-09-04 07:13:26.000 247 12485.70 245.30 54414.68 88888.00 2015-09-04 07:13:26.125 247 12485.73 245.32 54414.75 88888.00 2015-09-04 07:13:26.250 247 12485.77 245.30 54414.80 88888.00 2015-09-04 07:13:26.375 247 12485.83 245.32 54414.80 88888.00 2015-09-04 07:13:26.500 247 12485.83 245.32 54414.85 88888.00 2015-09-04 07:13:26.625 247 12485.80 245.32 54414.90 88888.00 2015-09-04 07:13:26.750 247 12485.90 245.32 54414.97 88888.00 2015-09-04 07:13:26.875 247 12485.98 245.30 54415.03 88888.00 2015-09-04 07:13:27.000 247 12486.12 245.28 54415.07 88888.00 2015-09-04 07:13:27.125 247 12486.20 245.28 54415.12 88888.00 2015-09-04 07:13:27.250 247 12486.17 245.22 54415.18 88888.00 2015-09-04 07:13:27.375 247 12486.17 245.20 54415.22 88888.00 2015-09-04 07:13:27.500 247 12486.23 245.20 54415.28 88888.00 2015-09-04 07:13:27.625 247 12486.27 245.20 54415.32 88888.00 2015-09-04 07:13:27.750 247 12486.42 245.18 54415.38 88888.00 2015-09-04 07:13:27.875 247 12486.55 245.18 54415.40 88888.00 2015-09-04 07:13:28.000 247 12486.55 245.10 54415.47 88888.00 2015-09-04 07:13:28.125 247 12486.58 245.07 54415.53 88888.00 2015-09-04 07:13:28.250 247 12486.67 245.03 54415.60 88888.00 2015-09-04 07:13:28.375 247 12486.83 245.03 54415.62 88888.00 2015-09-04 07:13:28.500 247 12486.85 245.00 54415.72 88888.00 2015-09-04 07:13:28.625 247 12486.88 244.95 54415.78 88888.00 2015-09-04 07:13:28.750 247 12486.90 244.95 54415.85 88888.00 2015-09-04 07:13:28.875 247 12486.95 244.90 54415.90 88888.00 2015-09-04 07:13:29.000 247 12486.98 244.85 54415.95 88888.00 2015-09-04 07:13:29.125 247 12487.08 244.85 54416.03 88888.00 2015-09-04 07:13:29.250 247 12487.10 244.82 54416.12 88888.00 2015-09-04 07:13:29.375 247 12487.17 244.85 54416.20 88888.00 2015-09-04 07:13:29.500 247 12487.23 244.82 54416.25 88888.00 2015-09-04 07:13:29.625 247 12487.25 244.80 54416.32 88888.00 2015-09-04 07:13:29.750 247 12487.30 244.82 54416.40 88888.00 2015-09-04 07:13:29.875 247 12487.38 244.80 54416.47 88888.00 2015-09-04 07:13:30.000 247 12487.48 244.78 54416.55 88888.00 2015-09-04 07:13:30.125 247 12487.50 244.75 54416.62 88888.00 2015-09-04 07:13:30.250 247 12487.52 244.75 54416.75 88888.00 2015-09-04 07:13:30.375 247 12487.55 244.75 54416.78 88888.00 2015-09-04 07:13:30.500 247 12487.58 244.72 54416.85 88888.00 2015-09-04 07:13:30.625 247 12487.60 244.72 54416.93 88888.00 2015-09-04 07:13:30.750 247 12487.62 244.65 54417.00 88888.00 2015-09-04 07:13:30.875 247 12487.62 244.65 54417.10 88888.00 2015-09-04 07:13:31.000 247 12487.65 244.65 54417.15 88888.00 2015-09-04 07:13:31.125 247 12487.70 244.65 54417.25 88888.00 2015-09-04 07:13:31.250 247 12487.75 244.60 54417.35 88888.00 2015-09-04 07:13:31.375 247 12487.80 244.60 54417.40 88888.00 2015-09-04 07:13:31.500 247 12487.85 244.60 54417.50 88888.00 2015-09-04 07:13:31.625 247 12487.90 244.62 54417.60 88888.00 2015-09-04 07:13:31.750 247 12487.90 244.60 54417.65 88888.00 2015-09-04 07:13:31.875 247 12487.83 244.57 54417.72 88888.00 2015-09-04 07:13:32.000 247 12487.85 244.53 54417.80 88888.00 2015-09-04 07:13:32.125 247 12487.88 244.53 54417.93 88888.00 2015-09-04 07:13:32.250 247 12487.90 244.50 54418.00 88888.00 2015-09-04 07:13:32.375 247 12488.00 244.50 54418.07 88888.00 2015-09-04 07:13:32.500 247 12488.00 244.47 54418.18 88888.00 2015-09-04 07:13:32.625 247 12488.05 244.50 54418.25 88888.00 2015-09-04 07:13:32.750 247 12488.08 244.53 54418.35 88888.00 2015-09-04 07:13:32.875 247 12488.02 244.53 54418.43 88888.00 2015-09-04 07:13:33.000 247 12487.98 244.50 54418.50 88888.00 2015-09-04 07:13:33.125 247 12487.98 244.50 54418.53 88888.00 2015-09-04 07:13:33.250 247 12487.95 244.50 54418.62 88888.00 2015-09-04 07:13:33.375 247 12488.08 244.50 54418.72 88888.00 2015-09-04 07:13:33.500 247 12488.15 244.53 54418.80 88888.00 2015-09-04 07:13:33.625 247 12488.15 244.47 54418.88 88888.00 2015-09-04 07:13:33.750 247 12488.15 244.47 54418.97 88888.00 2015-09-04 07:13:33.875 247 12488.15 244.50 54419.07 88888.00 2015-09-04 07:13:34.000 247 12488.17 244.50 54419.18 88888.00 2015-09-04 07:13:34.125 247 12488.15 244.47 54419.25 88888.00 2015-09-04 07:13:34.250 247 12488.02 244.38 54419.32 88888.00 2015-09-04 07:13:34.375 247 12488.02 244.38 54419.38 88888.00 2015-09-04 07:13:34.500 247 12488.05 244.43 54419.50 88888.00 2015-09-04 07:13:34.625 247 12488.08 244.40 54419.57 88888.00 2015-09-04 07:13:34.750 247 12488.08 244.40 54419.68 88888.00 2015-09-04 07:13:34.875 247 12488.02 244.38 54419.78 88888.00 2015-09-04 07:13:35.000 247 12488.00 244.38 54419.82 88888.00 2015-09-04 07:13:35.125 247 12488.00 244.35 54419.93 88888.00 2015-09-04 07:13:35.250 247 12487.98 244.35 54420.03 88888.00 2015-09-04 07:13:35.375 247 12488.00 244.35 54420.10 88888.00 2015-09-04 07:13:35.500 247 12488.00 244.35 54420.18 88888.00 2015-09-04 07:13:35.625 247 12487.92 244.32 54420.28 88888.00 2015-09-04 07:13:35.750 247 12487.90 244.30 54420.38 88888.00 2015-09-04 07:13:35.875 247 12487.88 244.35 54420.45 88888.00 2015-09-04 07:13:36.000 247 12487.88 244.32 54420.55 88888.00 2015-09-04 07:13:36.125 247 12487.83 244.32 54420.65 88888.00 2015-09-04 07:13:36.250 247 12487.80 244.28 54420.75 88888.00 2015-09-04 07:13:36.375 247 12487.95 244.30 54420.85 88888.00 2015-09-04 07:13:36.500 247 12487.92 244.28 54420.93 88888.00 2015-09-04 07:13:36.625 247 12487.85 244.28 54421.00 88888.00 2015-09-04 07:13:36.750 247 12487.77 244.25 54421.10 88888.00 2015-09-04 07:13:36.875 247 12487.80 244.28 54421.20 88888.00 2015-09-04 07:13:37.000 247 12487.85 244.32 54421.28 88888.00 2015-09-04 07:13:37.125 247 12487.92 244.32 54421.35 88888.00 2015-09-04 07:13:37.250 247 12487.90 244.32 54421.45 88888.00 2015-09-04 07:13:37.375 247 12487.90 244.38 54421.53 88888.00 2015-09-04 07:13:37.500 247 12487.95 244.43 54421.62 88888.00 2015-09-04 07:13:37.625 247 12487.95 244.45 54421.68 88888.00 2015-09-04 07:13:37.750 247 12487.90 244.47 54421.78 88888.00 2015-09-04 07:13:37.875 247 12487.85 244.53 54421.88 88888.00 2015-09-04 07:13:38.000 247 12488.83 244.53 54421.93 88888.00 2015-09-04 07:13:38.125 247 12488.85 244.55 54422.00 88888.00 2015-09-04 07:13:38.250 247 12488.85 244.60 54422.15 88888.00 2015-09-04 07:13:38.375 247 12488.92 244.62 54422.20 88888.00 2015-09-04 07:13:38.500 247 12488.95 244.72 54422.28 88888.00 2015-09-04 07:13:38.625 247 12488.98 244.75 54422.38 88888.00 2015-09-04 07:13:38.750 247 12488.98 244.80 54422.43 88888.00 2015-09-04 07:13:38.875 247 12488.88 244.85 54422.50 88888.00 2015-09-04 07:13:39.000 247 12487.83 244.85 54422.55 88888.00 2015-09-04 07:13:39.125 247 12487.88 244.93 54422.65 88888.00 2015-09-04 07:13:39.250 247 12487.88 245.00 54422.78 88888.00 2015-09-04 07:13:39.375 247 12487.88 245.05 54422.82 88888.00 2015-09-04 07:13:39.500 247 12487.83 245.07 54422.90 88888.00 2015-09-04 07:13:39.625 247 12487.83 245.10 54422.97 88888.00 2015-09-04 07:13:39.750 247 12487.83 245.18 54423.07 88888.00 2015-09-04 07:13:39.875 247 12487.77 245.28 54423.15 88888.00 2015-09-04 07:13:40.000 247 12487.75 245.30 54423.22 88888.00 2015-09-04 07:13:40.125 247 12487.70 245.35 54423.32 88888.00 2015-09-04 07:13:40.250 247 12487.65 245.40 54423.43 88888.00 2015-09-04 07:13:40.375 247 12487.62 245.45 54423.47 88888.00 2015-09-04 07:13:40.500 247 12487.65 245.53 54423.57 88888.00 2015-09-04 07:13:40.625 247 12487.58 245.62 54423.62 88888.00 2015-09-04 07:13:40.750 247 12487.52 245.70 54423.72 88888.00 2015-09-04 07:13:40.875 247 12487.58 245.80 54423.80 88888.00 2015-09-04 07:13:41.000 247 12487.58 245.88 54423.88 88888.00 2015-09-04 07:13:41.125 247 12487.55 245.95 54423.97 88888.00 2015-09-04 07:13:41.250 247 12487.58 246.07 54424.03 88888.00 2015-09-04 07:13:41.375 247 12487.45 246.18 54424.07 88888.00 2015-09-04 07:13:41.500 247 12487.33 246.32 54424.15 88888.00 2015-09-04 07:13:41.625 247 12487.30 246.47 54424.25 88888.00 2015-09-04 07:13:41.750 247 12487.33 246.65 54424.35 88888.00 2015-09-04 07:13:41.875 247 12487.30 246.78 54424.40 88888.00 2015-09-04 07:13:42.000 247 12487.25 246.93 54424.47 88888.00 2015-09-04 07:13:42.125 247 12487.25 247.10 54424.55 88888.00 2015-09-04 07:13:42.250 247 12487.15 247.30 54424.65 88888.00 2015-09-04 07:13:42.375 247 12487.08 247.45 54424.72 88888.00 2015-09-04 07:13:42.500 247 12487.05 247.65 54424.78 88888.00 2015-09-04 07:13:42.625 247 12487.05 247.85 54424.80 88888.00 2015-09-04 07:13:42.750 247 12487.02 248.07 54424.88 88888.00 2015-09-04 07:13:42.875 247 12487.02 248.28 54424.97 88888.00 2015-09-04 07:13:43.000 247 12486.98 248.43 54425.00 88888.00 2015-09-04 07:13:43.125 247 12486.98 248.62 54425.10 88888.00 2015-09-04 07:13:43.250 247 12486.90 248.85 54425.18 88888.00 2015-09-04 07:13:43.375 247 12486.85 249.05 54425.18 88888.00 2015-09-04 07:13:43.500 247 12486.77 249.22 54425.25 88888.00 2015-09-04 07:13:43.625 247 12486.73 249.40 54425.30 88888.00 2015-09-04 07:13:43.750 247 12486.75 249.62 54425.38 88888.00 2015-09-04 07:13:43.875 247 12486.75 249.78 54425.45 88888.00 2015-09-04 07:13:44.000 247 12486.75 249.95 54425.50 88888.00 2015-09-04 07:13:44.125 247 12486.67 250.15 54425.55 88888.00 2015-09-04 07:13:44.250 247 12486.60 250.30 54425.65 88888.00 2015-09-04 07:13:44.375 247 12486.60 250.45 54425.68 88888.00 2015-09-04 07:13:44.500 247 12486.52 250.62 54425.75 88888.00 2015-09-04 07:13:44.625 247 12486.48 250.75 54425.78 88888.00 2015-09-04 07:13:44.750 247 12486.48 250.88 54425.82 88888.00 2015-09-04 07:13:44.875 247 12486.40 251.03 54425.93 88888.00 2015-09-04 07:13:45.000 247 12486.35 251.18 54426.00 88888.00 2015-09-04 07:13:45.125 247 12486.35 251.28 54426.05 88888.00 2015-09-04 07:13:45.250 247 12486.35 251.43 54426.10 88888.00 2015-09-04 07:13:45.375 247 12486.33 251.55 54426.18 88888.00 2015-09-04 07:13:45.500 247 12486.30 251.62 54426.22 88888.00 2015-09-04 07:13:45.625 247 12486.25 251.75 54426.25 88888.00 2015-09-04 07:13:45.750 247 12486.20 251.88 54426.30 88888.00 2015-09-04 07:13:45.875 247 12486.17 251.97 54426.35 88888.00 2015-09-04 07:13:46.000 247 12486.20 252.05 54426.40 88888.00 2015-09-04 07:13:46.125 247 12486.17 252.18 54426.47 88888.00 2015-09-04 07:13:46.250 247 12486.12 252.30 54426.53 88888.00 2015-09-04 07:13:46.375 247 12486.08 252.38 54426.60 88888.00 2015-09-04 07:13:46.500 247 12485.92 252.50 54426.68 88888.00 2015-09-04 07:13:46.625 247 12485.83 252.57 54426.72 88888.00 2015-09-04 07:13:46.750 247 12485.75 252.68 54426.80 88888.00 2015-09-04 07:13:46.875 247 12485.73 252.80 54426.88 88888.00 2015-09-04 07:13:47.000 247 12485.58 252.82 54426.95 88888.00 2015-09-04 07:13:47.125 247 12485.45 252.93 54427.03 88888.00 2015-09-04 07:13:47.250 247 12485.30 253.00 54427.12 88888.00 2015-09-04 07:13:47.375 247 12485.17 253.07 54427.18 88888.00 2015-09-04 07:13:47.500 247 12485.02 253.12 54427.22 88888.00 2015-09-04 07:13:47.625 247 12484.92 253.20 54427.30 88888.00 2015-09-04 07:13:47.750 247 12484.77 253.28 54427.40 88888.00 2015-09-04 07:13:47.875 247 12484.58 253.32 54427.50 88888.00 2015-09-04 07:13:48.000 247 12484.42 253.38 54427.57 88888.00 2015-09-04 07:13:48.125 247 12484.33 253.40 54427.62 88888.00 2015-09-04 07:13:48.250 247 12484.15 253.45 54427.70 88888.00 2015-09-04 07:13:48.375 247 12483.98 253.50 54427.78 88888.00 2015-09-04 07:13:48.500 247 12483.85 253.57 54427.88 88888.00 2015-09-04 07:13:48.625 247 12483.70 253.60 54427.93 88888.00 2015-09-04 07:13:48.750 247 12483.55 253.65 54427.97 88888.00 2015-09-04 07:13:48.875 247 12483.40 253.72 54428.05 88888.00 2015-09-04 07:13:49.000 247 12483.25 253.80 54428.12 88888.00 2015-09-04 07:13:49.125 247 12483.08 253.90 54428.22 88888.00 2015-09-04 07:13:49.250 247 12482.83 253.97 54428.30 88888.00 2015-09-04 07:13:49.375 247 12482.73 254.03 54428.35 88888.00 2015-09-04 07:13:49.500 247 12482.50 254.15 54428.43 88888.00 2015-09-04 07:13:49.625 247 12482.38 254.22 54428.50 88888.00 2015-09-04 07:13:49.750 247 12482.17 254.35 54428.57 88888.00 2015-09-04 07:13:49.875 247 12482.02 254.50 54428.65 88888.00 2015-09-04 07:13:50.000 247 12481.85 254.62 54428.70 88888.00 2015-09-04 07:13:50.125 247 12481.65 254.78 54428.80 88888.00 2015-09-04 07:13:50.250 247 12481.40 254.95 54428.88 88888.00 2015-09-04 07:13:50.375 247 12481.30 255.10 54428.93 88888.00 2015-09-04 07:13:50.500 247 12481.10 255.22 54428.97 88888.00 2015-09-04 07:13:50.625 247 12480.85 255.35 54429.03 88888.00 2015-09-04 07:13:50.750 247 12480.67 255.53 54429.07 88888.00 2015-09-04 07:13:50.875 247 12480.52 255.75 54429.15 88888.00 2015-09-04 07:13:51.000 247 12480.33 255.95 54429.20 88888.00 2015-09-04 07:13:51.125 247 12480.20 256.10 54429.22 88888.00 2015-09-04 07:13:51.250 247 12480.02 256.27 54429.30 88888.00 2015-09-04 07:13:51.375 247 12479.90 256.43 54429.32 88888.00 2015-09-04 07:13:51.500 247 12479.77 256.60 54429.38 88888.00 2015-09-04 07:13:51.625 247 12479.62 256.73 54429.43 88888.00 2015-09-04 07:13:51.750 247 12479.58 256.85 54429.45 88888.00 2015-09-04 07:13:51.875 247 12479.42 256.98 54429.50 88888.00 2015-09-04 07:13:52.000 247 12479.27 257.15 54429.55 88888.00 2015-09-04 07:13:52.125 247 12479.17 257.30 54429.57 88888.00 2015-09-04 07:13:52.250 247 12479.00 257.43 54429.57 88888.00 2015-09-04 07:13:52.375 247 12478.85 257.55 54429.60 88888.00 2015-09-04 07:13:52.500 247 12478.77 257.68 54429.62 88888.00 2015-09-04 07:13:52.625 247 12478.75 257.80 54429.68 88888.00 2015-09-04 07:13:52.750 247 12478.67 257.90 54429.70 88888.00 2015-09-04 07:13:52.875 247 12478.52 258.05 54429.72 88888.00 2015-09-04 07:13:53.000 247 12478.40 258.15 54429.75 88888.00 2015-09-04 07:13:53.125 247 12478.30 258.23 54429.78 88888.00 2015-09-04 07:13:53.250 247 12478.15 258.32 54429.80 88888.00 2015-09-04 07:13:53.375 247 12478.02 258.40 54429.85 88888.00 2015-09-04 07:13:53.500 247 12477.88 258.48 54429.93 88888.00 2015-09-04 07:13:53.625 247 12477.73 258.55 54429.95 88888.00 2015-09-04 07:13:53.750 247 12477.60 258.57 54429.97 88888.00 2015-09-04 07:13:53.875 247 12477.45 258.62 54429.97 88888.00 2015-09-04 07:13:54.000 247 12477.27 258.68 54430.03 88888.00 2015-09-04 07:13:54.125 247 12477.15 258.73 54430.07 88888.00 2015-09-04 07:13:54.250 247 12476.95 258.75 54430.15 88888.00 2015-09-04 07:13:54.375 247 12476.80 258.77 54430.18 88888.00 2015-09-04 07:13:54.500 247 12476.55 258.82 54430.22 88888.00 2015-09-04 07:13:54.625 247 12476.35 258.85 54430.28 88888.00 2015-09-04 07:13:54.750 247 12476.15 258.88 54430.32 88888.00 2015-09-04 07:13:54.875 247 12476.00 258.90 54430.35 88888.00 2015-09-04 07:13:55.000 247 12475.83 258.95 54430.38 88888.00 2015-09-04 07:13:55.125 247 12475.58 259.00 54430.43 88888.00 2015-09-04 07:13:55.250 247 12475.35 259.05 54430.47 88888.00 2015-09-04 07:13:55.375 247 12475.20 259.07 54430.53 88888.00 2015-09-04 07:13:55.500 247 12474.98 259.05 54430.55 88888.00 2015-09-04 07:13:55.625 247 12474.70 259.10 54430.60 88888.00 2015-09-04 07:13:55.750 247 12474.55 259.15 54430.68 88888.00 2015-09-04 07:13:55.875 247 12474.38 259.18 54430.70 88888.00 2015-09-04 07:13:56.000 247 12474.20 259.20 54430.72 88888.00 2015-09-04 07:13:56.125 247 12474.02 259.20 54430.78 88888.00 2015-09-04 07:13:56.250 247 12473.73 259.23 54430.82 88888.00 2015-09-04 07:13:56.375 247 12473.60 259.25 54430.85 88888.00 2015-09-04 07:13:56.500 247 12473.42 259.27 54430.90 88888.00 2015-09-04 07:13:56.625 247 12473.20 259.25 54430.93 88888.00 2015-09-04 07:13:56.750 247 12472.98 259.25 54430.97 88888.00 2015-09-04 07:13:56.875 247 12472.75 259.25 54431.00 88888.00 2015-09-04 07:13:57.000 247 12472.55 259.25 54431.03 88888.00 2015-09-04 07:13:57.125 247 12472.45 259.25 54431.05 88888.00 2015-09-04 07:13:57.250 247 12472.25 259.23 54431.07 88888.00 2015-09-04 07:13:57.375 247 12472.08 259.20 54431.12 88888.00 2015-09-04 07:13:57.500 247 12471.90 259.20 54431.18 88888.00 2015-09-04 07:13:57.625 247 12471.75 259.18 54431.20 88888.00 2015-09-04 07:13:57.750 247 12471.60 259.20 54431.25 88888.00 2015-09-04 07:13:57.875 247 12471.45 259.18 54431.28 88888.00 2015-09-04 07:13:58.000 247 12471.27 259.12 54431.30 88888.00 2015-09-04 07:13:58.125 247 12471.17 259.05 54431.32 88888.00 2015-09-04 07:13:58.250 247 12471.00 259.05 54431.35 88888.00 2015-09-04 07:13:58.375 247 12470.83 259.05 54431.35 88888.00 2015-09-04 07:13:58.500 247 12470.67 259.00 54431.38 88888.00 2015-09-04 07:13:58.625 247 12470.58 258.95 54431.40 88888.00 2015-09-04 07:13:58.750 247 12470.40 258.93 54431.45 88888.00 2015-09-04 07:13:58.875 247 12470.25 258.93 54431.47 88888.00 2015-09-04 07:13:59.000 247 12470.12 258.90 54431.50 88888.00 2015-09-04 07:13:59.125 247 12470.02 258.85 54431.53 88888.00 2015-09-04 07:13:59.250 247 12469.85 258.75 54431.55 88888.00 2015-09-04 07:13:59.375 247 12469.73 258.75 54431.57 88888.00 2015-09-04 07:13:59.500 247 12469.62 258.73 54431.55 88888.00 2015-09-04 07:13:59.625 247 12469.58 258.65 54431.57 88888.00 2015-09-04 07:13:59.750 247 12469.45 258.57 54431.57 88888.00 2015-09-04 07:13:59.875 247 12469.27 258.57 54431.57 88888.00 2015-09-04 07:14:00.000 247 12469.10 258.55 54431.60 88888.00 2015-09-04 07:14:00.125 247 12468.98 258.55 54431.60 88888.00 2015-09-04 07:14:00.250 247 12468.85 258.48 54431.60 88888.00 2015-09-04 07:14:00.375 247 12468.75 258.48 54431.60 88888.00 2015-09-04 07:14:00.500 247 12468.62 258.45 54431.60 88888.00 2015-09-04 07:14:00.625 247 12468.55 258.45 54431.57 88888.00 2015-09-04 07:14:00.750 247 12468.45 258.40 54431.57 88888.00 2015-09-04 07:14:00.875 247 12468.35 258.38 54431.60 88888.00 2015-09-04 07:14:01.000 247 12468.20 258.38 54431.57 88888.00 2015-09-04 07:14:01.125 247 12468.10 258.38 54431.57 88888.00 2015-09-04 07:14:01.250 247 12467.90 258.35 54431.57 88888.00 2015-09-04 07:14:01.375 247 12467.77 258.38 54431.55 88888.00 2015-09-04 07:14:01.500 247 12467.67 258.40 54431.55 88888.00 2015-09-04 07:14:01.625 247 12467.58 258.38 54431.57 88888.00 2015-09-04 07:14:01.750 247 12467.38 258.38 54431.53 88888.00 2015-09-04 07:14:01.875 247 12467.23 258.35 54431.53 88888.00 2015-09-04 07:14:02.000 247 12467.10 258.38 54431.47 88888.00 2015-09-04 07:14:02.125 247 12466.92 258.40 54431.50 88888.00 2015-09-04 07:14:02.250 247 12466.80 258.40 54431.43 88888.00 2015-09-04 07:14:02.375 247 12466.67 258.45 54431.40 88888.00 2015-09-04 07:14:02.500 247 12466.52 258.48 54431.38 88888.00 2015-09-04 07:14:02.625 247 12466.40 258.52 54431.40 88888.00 2015-09-04 07:14:02.750 247 12466.23 258.57 54431.38 88888.00 2015-09-04 07:14:02.875 247 12466.00 258.65 54431.38 88888.00 2015-09-04 07:14:03.000 247 12465.75 258.68 54431.32 88888.00 2015-09-04 07:14:03.125 247 12465.60 258.73 54431.30 88888.00 2015-09-04 07:14:03.250 247 12465.38 258.77 54431.25 88888.00 2015-09-04 07:14:03.375 247 12465.17 258.82 54431.28 88888.00 2015-09-04 07:14:03.500 247 12464.92 258.93 54431.25 88888.00 2015-09-04 07:14:03.625 247 12464.67 259.00 54431.22 88888.00 2015-09-04 07:14:03.750 247 12464.42 259.12 54431.22 88888.00 2015-09-04 07:14:03.875 247 12464.17 259.20 54431.20 88888.00 2015-09-04 07:14:04.000 247 12463.95 259.27 54431.18 88888.00 2015-09-04 07:14:04.125 247 12463.70 259.43 54431.18 88888.00 2015-09-04 07:14:04.250 247 12463.38 259.57 54431.15 88888.00 2015-09-04 07:14:04.375 247 12463.15 259.65 54431.12 88888.00 2015-09-04 07:14:04.500 247 12462.90 259.77 54431.12 88888.00 2015-09-04 07:14:04.625 247 12462.62 259.93 54431.10 88888.00 2015-09-04 07:14:04.750 247 12462.35 260.07 54431.10 88888.00 2015-09-04 07:14:04.875 247 12462.05 260.20 54431.07 88888.00 2015-09-04 07:14:05.000 247 12461.75 260.35 54431.07 88888.00 2015-09-04 07:14:05.125 247 12461.50 260.52 54431.05 88888.00 2015-09-04 07:14:05.250 247 12461.25 260.68 54431.03 88888.00 2015-09-04 07:14:05.375 247 12460.98 260.80 54431.00 88888.00 2015-09-04 07:14:05.500 247 12460.73 260.95 54431.00 88888.00 2015-09-04 07:14:05.625 247 12460.42 261.12 54430.97 88888.00 2015-09-04 07:14:05.750 247 12460.10 261.27 54430.93 88888.00 2015-09-04 07:14:05.875 247 12459.85 261.43 54430.90 88888.00 2015-09-04 07:14:06.000 247 12459.60 261.57 54430.90 88888.00 2015-09-04 07:14:06.125 247 12459.30 261.75 54430.88 88888.00 2015-09-04 07:14:06.250 247 12459.00 261.95 54430.88 88888.00 2015-09-04 07:14:06.375 247 12458.77 262.10 54430.82 88888.00 2015-09-04 07:14:06.500 247 12458.58 262.30 54430.82 88888.00 2015-09-04 07:14:06.625 247 12458.35 262.40 54430.78 88888.00 2015-09-04 07:14:06.750 247 12458.10 262.57 54430.75 88888.00 2015-09-04 07:14:06.875 247 12457.90 262.73 54430.68 88888.00 2015-09-04 07:14:07.000 247 12457.70 262.82 54430.60 88888.00 2015-09-04 07:14:07.125 247 12457.60 263.02 54430.55 88888.00 2015-09-04 07:14:07.250 247 12457.52 263.23 54430.47 88888.00 2015-09-04 07:14:07.375 247 12457.45 263.40 54430.45 88888.00 2015-09-04 07:14:07.500 247 12457.20 263.57 54430.40 88888.00 2015-09-04 07:14:07.625 247 12457.02 263.77 54430.32 88888.00 2015-09-04 07:14:07.750 247 12456.95 263.98 54430.22 88888.00 2015-09-04 07:14:07.875 247 12456.83 264.15 54430.18 88888.00 2015-09-04 07:14:08.000 247 12456.75 264.32 54430.10 88888.00 2015-09-04 07:14:08.125 247 12456.80 264.50 54430.03 88888.00 2015-09-04 07:14:08.250 247 12456.73 264.68 54429.93 88888.00 2015-09-04 07:14:08.375 247 12456.65 264.80 54429.85 88888.00 2015-09-04 07:14:08.500 247 12456.62 264.95 54429.78 88888.00 2015-09-04 07:14:08.625 247 12456.62 265.12 54429.70 88888.00 2015-09-04 07:14:08.750 247 12456.67 265.32 54429.62 88888.00 2015-09-04 07:14:08.875 247 12456.67 265.50 54429.55 88888.00 2015-09-04 07:14:09.000 247 12456.62 265.60 54429.45 88888.00 2015-09-04 07:14:09.125 247 12456.67 265.73 54429.35 88888.00 2015-09-04 07:14:09.250 247 12456.73 265.90 54429.25 88888.00 2015-09-04 07:14:09.375 247 12456.70 266.02 54429.20 88888.00 2015-09-04 07:14:09.500 247 12456.70 266.15 54429.12 88888.00 2015-09-04 07:14:09.625 247 12456.77 266.27 54429.03 88888.00 2015-09-04 07:14:09.750 247 12456.75 266.35 54428.93 88888.00 2015-09-04 07:14:09.875 247 12456.73 266.45 54428.88 88888.00 2015-09-04 07:14:10.000 247 12456.80 266.50 54428.78 88888.00 2015-09-04 07:14:10.125 247 12456.80 266.57 54428.70 88888.00 2015-09-04 07:14:10.250 247 12456.70 266.65 54428.62 88888.00 2015-09-04 07:14:10.375 247 12456.75 266.70 54428.55 88888.00 2015-09-04 07:14:10.500 247 12456.77 266.75 54428.47 88888.00 2015-09-04 07:14:10.625 247 12456.83 266.80 54428.38 88888.00 2015-09-04 07:14:10.750 247 12456.77 266.85 54428.32 88888.00 2015-09-04 07:14:10.875 247 12456.80 266.88 54428.25 88888.00 2015-09-04 07:14:11.000 247 12456.75 266.90 54428.18 88888.00 2015-09-04 07:14:11.125 247 12456.70 266.95 54428.15 88888.00 2015-09-04 07:14:11.250 247 12456.58 266.93 54428.07 88888.00 2015-09-04 07:14:11.375 247 12456.55 266.93 54428.00 88888.00 2015-09-04 07:14:11.500 247 12456.50 266.93 54427.95 88888.00 2015-09-04 07:14:11.625 247 12456.45 266.90 54427.90 88888.00 2015-09-04 07:14:11.750 247 12456.42 266.93 54427.85 88888.00 2015-09-04 07:14:11.875 247 12456.40 266.93 54427.78 88888.00 2015-09-04 07:14:12.000 247 12456.27 266.93 54427.70 88888.00 2015-09-04 07:14:12.125 247 12456.23 266.90 54427.65 88888.00 2015-09-04 07:14:12.250 247 12456.05 266.82 54427.60 88888.00 2015-09-04 07:14:12.375 247 12456.00 266.85 54427.55 88888.00 2015-09-04 07:14:12.500 247 12455.95 266.88 54427.53 88888.00 2015-09-04 07:14:12.625 247 12455.83 266.82 54427.47 88888.00 2015-09-04 07:14:12.750 247 12455.67 266.77 54427.45 88888.00 2015-09-04 07:14:12.875 247 12455.60 266.80 54427.40 88888.00 2015-09-04 07:14:13.000 247 12455.50 266.75 54427.35 88888.00 2015-09-04 07:14:13.125 247 12455.45 266.70 54427.30 88888.00 2015-09-04 07:14:13.250 247 12455.38 266.65 54427.28 88888.00 2015-09-04 07:14:13.375 247 12455.27 266.62 54427.25 88888.00 2015-09-04 07:14:13.500 247 12455.20 266.60 54427.20 88888.00 2015-09-04 07:14:13.625 247 12455.08 266.52 54427.18 88888.00 2015-09-04 07:14:13.750 247 12455.00 266.48 54427.12 88888.00 2015-09-04 07:14:13.875 247 12455.00 266.45 54427.05 88888.00 2015-09-04 07:14:14.000 247 12454.95 266.40 54427.00 88888.00 2015-09-04 07:14:14.125 247 12454.95 266.35 54426.93 88888.00 2015-09-04 07:14:14.250 247 12454.95 266.27 54426.88 88888.00 2015-09-04 07:14:14.375 247 12455.02 266.20 54426.82 88888.00 2015-09-04 07:14:14.500 247 12454.95 266.12 54426.75 88888.00 2015-09-04 07:14:14.625 247 12454.90 266.07 54426.68 88888.00 2015-09-04 07:14:14.750 247 12454.88 266.00 54426.62 88888.00 2015-09-04 07:14:14.875 247 12454.90 265.93 54426.53 88888.00 2015-09-04 07:14:15.000 247 12454.90 265.82 54426.45 88888.00 2015-09-04 07:14:15.125 247 12454.92 265.80 54426.40 88888.00 2015-09-04 07:14:15.250 247 12454.92 265.75 54426.32 88888.00 2015-09-04 07:14:15.375 247 12454.92 265.70 54426.28 88888.00 2015-09-04 07:14:15.500 247 12454.90 265.62 54426.18 88888.00 2015-09-04 07:14:15.625 247 12454.88 265.55 54426.07 88888.00 2015-09-04 07:14:15.750 247 12454.85 265.52 54426.00 88888.00 2015-09-04 07:14:15.875 247 12454.83 265.48 54425.93 88888.00 2015-09-04 07:14:16.000 247 12454.77 265.43 54425.80 88888.00 2015-09-04 07:14:16.125 247 12454.73 265.35 54425.72 88888.00 2015-09-04 07:14:16.250 247 12454.65 265.27 54425.65 88888.00 2015-09-04 07:14:16.375 247 12454.60 265.25 54425.57 88888.00 2015-09-04 07:14:16.500 247 12454.52 265.25 54425.50 88888.00 2015-09-04 07:14:16.625 247 12454.48 265.25 54425.43 88888.00 2015-09-04 07:14:16.750 247 12454.50 265.20 54425.30 88888.00 2015-09-04 07:14:16.875 247 12454.50 265.15 54425.20 88888.00 2015-09-04 07:14:17.000 247 12454.45 265.10 54425.15 88888.00 2015-09-04 07:14:17.125 247 12454.40 265.10 54425.07 88888.00 2015-09-04 07:14:17.250 247 12454.33 265.10 54424.95 88888.00 2015-09-04 07:14:17.375 247 12454.30 265.05 54424.90 88888.00 2015-09-04 07:14:17.500 247 12454.23 265.05 54424.82 88888.00 2015-09-04 07:14:17.625 247 12454.12 265.00 54424.75 88888.00 2015-09-04 07:14:17.750 247 12454.05 264.98 54424.65 88888.00 2015-09-04 07:14:17.875 247 12454.00 264.95 54424.57 88888.00 2015-09-04 07:14:18.000 247 12453.98 264.93 54424.47 88888.00 2015-09-04 07:14:18.125 247 12453.92 264.95 54424.40 88888.00 2015-09-04 07:14:18.250 247 12453.77 264.95 54424.28 88888.00 2015-09-04 07:14:18.375 247 12453.73 264.98 54424.22 88888.00 2015-09-04 07:14:18.500 247 12453.67 265.00 54424.15 88888.00 2015-09-04 07:14:18.625 247 12453.58 264.98 54424.05 88888.00 2015-09-04 07:14:18.750 247 12453.52 265.00 54424.00 88888.00 2015-09-04 07:14:18.875 247 12453.48 265.05 54423.90 88888.00 2015-09-04 07:14:19.000 247 12453.42 265.10 54423.80 88888.00 2015-09-04 07:14:19.125 247 12453.38 265.12 54423.72 88888.00 2015-09-04 07:14:19.250 247 12453.27 265.10 54423.60 88888.00 2015-09-04 07:14:19.375 247 12453.23 265.15 54423.55 88888.00 2015-09-04 07:14:19.500 247 12453.15 265.23 54423.50 88888.00 2015-09-04 07:14:19.625 247 12453.08 265.25 54423.43 88888.00 2015-09-04 07:14:19.750 247 12452.95 265.27 54423.32 88888.00 2015-09-04 07:14:19.875 247 12452.95 265.30 54423.22 88888.00 2015-09-04 07:14:20.000 247 12452.85 265.32 54423.10 88888.00 2015-09-04 07:14:20.125 247 12452.77 265.35 54423.00 88888.00 2015-09-04 07:14:20.250 247 12452.73 265.43 54422.90 88888.00 2015-09-04 07:14:20.375 247 12452.75 265.40 54422.80 88888.00 2015-09-04 07:14:20.500 247 12452.75 265.45 54422.68 88888.00 2015-09-04 07:14:20.625 247 12452.73 265.48 54422.55 88888.00 2015-09-04 07:14:20.750 247 12452.73 265.52 54422.45 88888.00 2015-09-04 07:14:20.875 247 12452.70 265.50 54422.35 88888.00 2015-09-04 07:14:21.000 247 12452.65 265.50 54422.22 88888.00 2015-09-04 07:14:21.125 247 12452.65 265.52 54422.12 88888.00 2015-09-04 07:14:21.250 247 12452.77 265.50 54421.95 88888.00 2015-09-04 07:14:21.375 247 12452.92 265.48 54421.85 88888.00 2015-09-04 07:14:21.500 247 12452.98 265.43 54421.72 88888.00 2015-09-04 07:14:21.625 247 12452.95 265.40 54421.60 88888.00 2015-09-04 07:14:21.750 247 12453.02 265.35 54421.45 88888.00 2015-09-04 07:14:21.875 247 12453.10 265.30 54421.30 88888.00 2015-09-04 07:14:22.000 247 12453.12 265.23 54421.12 88888.00 2015-09-04 07:14:22.125 247 12453.10 265.20 54421.03 88888.00 2015-09-04 07:14:22.250 247 12453.10 265.10 54420.82 88888.00 2015-09-04 07:14:22.375 247 12453.23 265.10 54420.72 88888.00 2015-09-04 07:14:22.500 247 12453.23 265.07 54420.60 88888.00 2015-09-04 07:14:22.625 247 12453.10 265.02 54420.45 88888.00 2015-09-04 07:14:22.750 247 12453.12 264.98 54420.32 88888.00 2015-09-04 07:14:22.875 247 12453.20 264.90 54420.18 88888.00 2015-09-04 07:14:23.000 247 12453.25 264.88 54420.03 88888.00 2015-09-04 07:14:23.125 247 12453.20 264.85 54419.93 88888.00 2015-09-04 07:14:23.250 247 12453.15 264.85 54419.78 88888.00 2015-09-04 07:14:23.375 247 12453.15 264.88 54419.68 88888.00 2015-09-04 07:14:23.500 247 12453.08 264.85 54419.50 88888.00 2015-09-04 07:14:23.625 247 12453.00 264.85 54419.35 88888.00 2015-09-04 07:14:23.750 247 12452.98 264.85 54419.22 88888.00 2015-09-04 07:14:23.875 247 12453.00 264.88 54419.10 88888.00 2015-09-04 07:14:24.000 247 12452.95 264.88 54418.93 88888.00 2015-09-04 07:14:24.125 247 12452.92 264.88 54418.78 88888.00 2015-09-04 07:14:24.250 247 12452.90 264.88 54418.65 88888.00 2015-09-04 07:14:24.375 247 12452.90 264.88 54418.53 88888.00 2015-09-04 07:14:24.500 247 12452.85 264.93 54418.40 88888.00 2015-09-04 07:14:24.625 247 12452.88 264.95 54418.25 88888.00 2015-09-04 07:14:24.750 247 12452.90 264.95 54418.10 88888.00 2015-09-04 07:14:24.875 247 12452.88 264.95 54417.93 88888.00 2015-09-04 07:14:25.000 247 12452.88 264.95 54417.75 88888.00 2015-09-04 07:14:25.125 247 12452.88 264.93 54417.60 88888.00 2015-09-04 07:14:25.250 247 12452.88 264.90 54417.45 88888.00 2015-09-04 07:14:25.375 247 12452.88 264.90 54417.35 88888.00 2015-09-04 07:14:25.500 247 12452.92 264.93 54417.18 88888.00 2015-09-04 07:14:25.625 247 12452.92 264.93 54417.03 88888.00 2015-09-04 07:14:25.750 247 12453.00 264.90 54416.88 88888.00 2015-09-04 07:14:25.875 247 12453.05 264.90 54416.72 88888.00 2015-09-04 07:14:26.000 247 12453.05 264.85 54416.57 88888.00 2015-09-04 07:14:26.125 247 12453.05 264.85 54416.38 88888.00 2015-09-04 07:14:26.250 247 12453.10 264.80 54416.22 88888.00 2015-09-04 07:14:26.375 247 12453.23 264.75 54416.12 88888.00 2015-09-04 07:14:26.500 247 12453.23 264.77 54416.03 88888.00 2015-09-04 07:14:26.625 247 12453.25 264.75 54415.90 88888.00 2015-09-04 07:14:26.750 247 12453.35 264.73 54415.75 88888.00 2015-09-04 07:14:26.875 247 12453.40 264.70 54415.60 88888.00 2015-09-04 07:14:27.000 247 12453.42 264.65 54415.47 88888.00 2015-09-04 07:14:27.125 247 12453.42 264.60 54415.35 88888.00 2015-09-04 07:14:27.250 247 12453.50 264.57 54415.22 88888.00 2015-09-04 07:14:27.375 247 12453.52 264.55 54415.15 88888.00 2015-09-04 07:14:27.500 247 12453.40 264.52 54415.00 88888.00 2015-09-04 07:14:27.625 247 12453.40 264.48 54414.88 88888.00 2015-09-04 07:14:27.750 247 12453.40 264.43 54414.78 88888.00 2015-09-04 07:14:27.875 247 12453.45 264.45 54414.70 88888.00 2015-09-04 07:14:28.000 247 12453.42 264.38 54414.57 88888.00 2015-09-04 07:14:28.125 247 12453.40 264.35 54414.47 88888.00 2015-09-04 07:14:28.250 247 12453.42 264.30 54414.35 88888.00 2015-09-04 07:14:28.375 247 12453.48 264.20 54414.25 88888.00 2015-09-04 07:14:28.500 247 12453.42 264.10 54414.12 88888.00 2015-09-04 07:14:28.625 247 12453.35 264.02 54414.00 88888.00 2015-09-04 07:14:28.750 247 12453.38 263.95 54413.90 88888.00 2015-09-04 07:14:28.875 247 12453.40 263.77 54413.75 88888.00 2015-09-04 07:14:29.000 247 12453.48 263.62 54413.62 88888.00 2015-09-04 07:14:29.125 247 12453.50 263.50 54413.53 88888.00 2015-09-04 07:14:29.250 247 12453.48 263.32 54413.43 88888.00 2015-09-04 07:14:29.375 247 12453.42 263.20 54413.32 88888.00 2015-09-04 07:14:29.500 247 12453.33 263.00 54413.22 88888.00 2015-09-04 07:14:29.625 247 12453.23 262.80 54413.12 88888.00 2015-09-04 07:14:29.750 247 12453.25 262.57 54413.03 88888.00 2015-09-04 07:14:29.875 247 12453.27 262.35 54412.93 88888.00 2015-09-04 07:14:30.000 247 12453.25 262.05 54412.82 88888.00 2015-09-04 07:14:30.125 247 12453.15 261.77 54412.72 88888.00 2015-09-04 07:14:30.250 247 12453.02 261.43 54412.57 88888.00 2015-09-04 07:14:30.375 247 12452.98 261.23 54412.50 88888.00 2015-09-04 07:14:30.500 247 12452.90 260.95 54412.38 88888.00 2015-09-04 07:14:30.625 247 12452.88 260.70 54412.30 88888.00 2015-09-04 07:14:30.750 247 12452.85 260.45 54412.20 88888.00 2015-09-04 07:14:30.875 247 12452.77 260.15 54412.10 88888.00 2015-09-04 07:14:31.000 247 12452.70 259.93 54412.03 88888.00 2015-09-04 07:14:31.125 247 12452.60 259.73 54411.95 88888.00 2015-09-04 07:14:31.250 247 12452.45 259.48 54411.82 88888.00 2015-09-04 07:14:31.375 247 12452.38 259.27 54411.78 88888.00 2015-09-04 07:14:31.500 247 12452.23 259.07 54411.65 88888.00 2015-09-04 07:14:31.625 247 12452.12 258.85 54411.55 88888.00 2015-09-04 07:14:31.750 247 12452.10 258.68 54411.45 88888.00 2015-09-04 07:14:31.875 247 12452.02 258.48 54411.30 88888.00 2015-09-04 07:14:32.000 247 12452.00 258.35 54411.20 88888.00 2015-09-04 07:14:32.125 247 12452.00 258.23 54411.12 88888.00 2015-09-04 07:14:32.250 247 12451.98 258.07 54411.00 88888.00 2015-09-04 07:14:32.375 247 12452.00 258.00 54410.93 88888.00 2015-09-04 07:14:32.500 247 12451.98 257.90 54410.75 88888.00 2015-09-04 07:14:32.625 247 12452.00 257.75 54410.65 88888.00 2015-09-04 07:14:32.750 247 12452.05 257.65 54410.53 88888.00 2015-09-04 07:14:32.875 247 12452.08 257.57 54410.40 88888.00 2015-09-04 07:14:33.000 247 12452.08 257.45 54410.32 88888.00 2015-09-04 07:14:33.125 247 12452.20 257.38 54410.18 88888.00 2015-09-04 07:14:33.250 247 12452.27 257.23 54410.03 88888.00 2015-09-04 07:14:33.375 247 12452.33 257.18 54409.93 88888.00 2015-09-04 07:14:33.500 247 12452.45 257.10 54409.82 88888.00 2015-09-04 07:14:33.625 247 12452.55 256.95 54409.70 88888.00 2015-09-04 07:14:33.750 247 12452.67 256.82 54409.57 88888.00 2015-09-04 07:14:33.875 247 12452.83 256.73 54409.43 88888.00 2015-09-04 07:14:34.000 247 12452.92 256.57 54409.30 88888.00 2015-09-04 07:14:34.125 247 12453.05 256.43 54409.18 88888.00 2015-09-04 07:14:34.250 247 12453.12 256.23 54409.03 88888.00 2015-09-04 07:14:34.375 247 12453.33 256.07 54408.95 88888.00 2015-09-04 07:14:34.500 247 12453.50 255.88 54408.82 88888.00 2015-09-04 07:14:34.625 247 12453.65 255.62 54408.72 88888.00 2015-09-04 07:14:34.750 247 12453.73 255.40 54408.60 88888.00 2015-09-04 07:14:34.875 247 12453.88 255.15 54408.50 88888.00 2015-09-04 07:14:35.000 247 12454.00 254.85 54408.38 88888.00 2015-09-04 07:14:35.125 247 12454.08 254.55 54408.25 88888.00 2015-09-04 07:14:35.250 247 12454.17 254.20 54408.10 88888.00 2015-09-04 07:14:35.375 247 12454.35 253.93 54408.05 88888.00 2015-09-04 07:14:35.500 247 12454.45 253.68 54407.95 88888.00 2015-09-04 07:14:35.625 247 12454.50 253.38 54407.88 88888.00 2015-09-04 07:14:35.750 247 12454.52 253.07 54407.80 88888.00 2015-09-04 07:14:35.875 247 12454.48 252.78 54407.72 88888.00 2015-09-04 07:14:36.000 247 12454.52 252.50 54407.70 88888.00 2015-09-04 07:14:36.125 247 12454.62 252.25 54407.62 88888.00 2015-09-04 07:14:36.250 247 12454.62 251.97 54407.55 88888.00 2015-09-04 07:14:36.375 247 12454.55 251.75 54407.47 88888.00 2015-09-04 07:14:36.500 247 12454.45 251.50 54407.43 88888.00 2015-09-04 07:14:36.625 247 12454.38 251.30 54407.40 88888.00 2015-09-04 07:14:36.750 247 12454.40 251.07 54407.38 88888.00 2015-09-04 07:14:36.875 247 12454.40 250.88 54407.35 88888.00 2015-09-04 07:14:37.000 247 12454.38 250.70 54407.30 88888.00 2015-09-04 07:14:37.125 247 12454.25 250.47 54407.25 88888.00 2015-09-04 07:14:37.250 247 12454.08 250.28 54407.25 88888.00 2015-09-04 07:14:37.375 247 12454.05 250.12 54407.22 88888.00 2015-09-04 07:14:37.500 247 12454.02 249.97 54407.20 88888.00 2015-09-04 07:14:37.625 247 12453.95 249.78 54407.15 88888.00 2015-09-04 07:14:37.750 247 12453.80 249.60 54407.18 88888.00 2015-09-04 07:14:37.875 247 12453.73 249.45 54407.18 88888.00 2015-09-04 07:14:38.000 247 12453.62 249.28 54407.18 88888.00 2015-09-04 07:14:38.125 247 12453.52 249.12 54407.18 88888.00 2015-09-04 07:14:38.250 247 12453.38 248.90 54407.15 88888.00 2015-09-04 07:14:38.375 247 12453.35 248.78 54407.15 88888.00 2015-09-04 07:14:38.500 247 12453.27 248.65 54407.18 88888.00 2015-09-04 07:14:38.625 247 12453.17 248.45 54407.18 88888.00 2015-09-04 07:14:38.750 247 12453.15 248.30 54407.15 88888.00 2015-09-04 07:14:38.875 247 12453.15 248.18 54407.15 88888.00 2015-09-04 07:14:39.000 247 12453.05 248.05 54407.18 88888.00 2015-09-04 07:14:39.125 247 12452.92 247.93 54407.18 88888.00 2015-09-04 07:14:39.250 247 12452.83 247.70 54407.20 88888.00 2015-09-04 07:14:39.375 247 12452.80 247.60 54407.20 88888.00 2015-09-04 07:14:39.500 247 12452.75 247.50 54407.22 88888.00 2015-09-04 07:14:39.625 247 12452.65 247.35 54407.22 88888.00 2015-09-04 07:14:39.750 247 12452.58 247.20 54407.20 88888.00 2015-09-04 07:14:39.875 247 12452.48 247.07 54407.25 88888.00 2015-09-04 07:14:40.000 247 12452.45 246.95 54407.25 88888.00 2015-09-04 07:14:40.125 247 12452.42 246.82 54407.28 88888.00 2015-09-04 07:14:40.250 247 12452.42 246.68 54407.32 88888.00 2015-09-04 07:14:40.375 247 12452.42 246.57 54407.32 88888.00 2015-09-04 07:14:40.500 247 12452.42 246.50 54407.35 88888.00 2015-09-04 07:14:40.625 247 12452.38 246.40 54407.38 88888.00 2015-09-04 07:14:40.750 247 12452.40 246.32 54407.43 88888.00 2015-09-04 07:14:40.875 247 12452.38 246.22 54407.43 88888.00 2015-09-04 07:14:41.000 247 12452.40 246.15 54407.45 88888.00 2015-09-04 07:14:41.125 247 12452.40 246.03 54407.47 88888.00 2015-09-04 07:14:41.250 247 12452.35 245.88 54407.50 88888.00 2015-09-04 07:14:41.375 247 12452.40 245.80 54407.53 88888.00 2015-09-04 07:14:41.500 247 12452.50 245.72 54407.57 88888.00 2015-09-04 07:14:41.625 247 12452.50 245.65 54407.57 88888.00 2015-09-04 07:14:41.750 247 12452.48 245.53 54407.60 88888.00 2015-09-04 07:14:41.875 247 12452.52 245.40 54407.62 88888.00 2015-09-04 07:14:42.000 247 12452.58 245.28 54407.70 88888.00 2015-09-04 07:14:42.125 247 12452.60 245.12 54407.75 88888.00 2015-09-04 07:14:42.250 247 12452.60 244.95 54407.78 88888.00 2015-09-04 07:14:42.375 247 12452.65 244.82 54407.78 88888.00 2015-09-04 07:14:42.500 247 12452.67 244.68 54407.82 88888.00 2015-09-04 07:14:42.625 247 12452.73 244.50 54407.88 88888.00 2015-09-04 07:14:42.750 247 12452.75 244.32 54407.90 88888.00 2015-09-04 07:14:42.875 247 12452.75 244.12 54407.93 88888.00 2015-09-04 07:14:43.000 247 12452.73 243.93 54407.97 88888.00 2015-09-04 07:14:43.125 247 12452.73 243.75 54408.00 88888.00 2015-09-04 07:14:43.250 247 12452.75 243.50 54408.03 88888.00 2015-09-04 07:14:43.375 247 12452.80 243.32 54408.05 88888.00 2015-09-04 07:14:43.500 247 12452.83 243.12 54408.10 88888.00 2015-09-04 07:14:43.625 247 12452.83 242.90 54408.12 88888.00 2015-09-04 07:14:43.750 247 12452.88 242.65 54408.18 88888.00 2015-09-04 07:14:43.875 247 12452.90 242.43 54408.20 88888.00 2015-09-04 07:14:44.000 247 12452.88 242.22 54408.22 88888.00 2015-09-04 07:14:44.125 247 12452.90 242.03 54408.28 88888.00 2015-09-04 07:14:44.250 247 12452.92 241.78 54408.28 88888.00 2015-09-04 07:14:44.375 247 12452.98 241.60 54408.28 88888.00 2015-09-04 07:14:44.500 247 12452.95 241.43 54408.30 88888.00 2015-09-04 07:14:44.625 247 12453.02 241.25 54408.30 88888.00 2015-09-04 07:14:44.750 247 12453.08 241.07 54408.30 88888.00 2015-09-04 07:14:44.875 247 12453.08 240.93 54408.30 88888.00 2015-09-04 07:14:45.000 247 12453.10 240.75 54408.28 88888.00 2015-09-04 07:14:45.125 247 12453.15 240.57 54408.28 88888.00 2015-09-04 07:14:45.250 247 12453.23 240.40 54408.28 88888.00 2015-09-04 07:14:45.375 247 12453.33 240.25 54408.25 88888.00 2015-09-04 07:14:45.500 247 12453.40 240.10 54408.18 88888.00 2015-09-04 07:14:45.625 247 12453.45 239.93 54408.10 88888.00 2015-09-04 07:14:45.750 247 12453.60 239.80 54408.05 88888.00 2015-09-04 07:14:45.875 247 12453.73 239.65 54408.03 88888.00 2015-09-04 07:14:46.000 247 12453.75 239.47 54407.97 88888.00 2015-09-04 07:14:46.125 247 12453.83 239.30 54407.90 88888.00 2015-09-04 07:14:46.250 247 12453.92 239.07 54407.80 88888.00 2015-09-04 07:14:46.375 247 12454.05 238.95 54407.75 88888.00 2015-09-04 07:14:46.500 247 12454.15 238.85 54407.68 88888.00 2015-09-04 07:14:46.625 247 12454.38 238.70 54407.57 88888.00 2015-09-04 07:14:46.750 247 12454.45 238.53 54407.47 88888.00 2015-09-04 07:14:46.875 247 12454.45 238.35 54407.40 88888.00 2015-09-04 07:14:47.000 247 12454.40 238.25 54407.32 88888.00 2015-09-04 07:14:47.125 247 12454.45 238.15 54407.25 88888.00 2015-09-04 07:14:47.250 247 12454.45 238.00 54407.15 88888.00 2015-09-04 07:14:47.375 247 12454.48 237.90 54407.07 88888.00 2015-09-04 07:14:47.500 247 12454.50 237.80 54407.00 88888.00 2015-09-04 07:14:47.625 247 12454.45 237.68 54406.93 88888.00 2015-09-04 07:14:47.750 247 12454.38 237.57 54406.85 88888.00 2015-09-04 07:14:47.875 247 12454.35 237.47 54406.75 88888.00 2015-09-04 07:14:48.000 247 12454.35 237.35 54406.68 88888.00 2015-09-04 07:14:48.125 247 12454.30 237.28 54406.60 88888.00 2015-09-04 07:14:48.250 247 12454.25 237.12 54406.53 88888.00 2015-09-04 07:14:48.375 247 12454.38 237.05 54406.47 88888.00 2015-09-04 07:14:48.500 247 12454.40 236.97 54406.40 88888.00 2015-09-04 07:14:48.625 247 12454.38 236.88 54406.32 88888.00 2015-09-04 07:14:48.750 247 12454.38 236.78 54406.25 88888.00 2015-09-04 07:14:48.875 247 12454.45 236.68 54406.18 88888.00 2015-09-04 07:14:49.000 247 12454.45 236.55 54406.10 88888.00 2015-09-04 07:14:49.125 247 12454.45 236.47 54406.00 88888.00 2015-09-04 07:14:49.250 247 12454.40 236.38 54405.95 88888.00 2015-09-04 07:14:49.375 247 12454.45 236.32 54405.90 88888.00 2015-09-04 07:14:49.500 247 12454.62 236.22 54405.82 88888.00 2015-09-04 07:14:49.625 247 12454.67 236.18 54405.80 88888.00 2015-09-04 07:14:49.750 247 12454.60 236.10 54405.75 88888.00 2015-09-04 07:14:49.875 247 12454.55 236.00 54405.70 88888.00 2015-09-04 07:14:50.000 247 12454.58 235.97 54405.65 88888.00 2015-09-04 07:14:50.125 247 12454.60 235.95 54405.62 88888.00 2015-09-04 07:14:50.250 247 12454.55 235.85 54405.55 88888.00 2015-09-04 07:14:50.375 247 12454.62 235.85 54405.53 88888.00 2015-09-04 07:14:50.500 247 12454.70 235.78 54405.47 88888.00 2015-09-04 07:14:50.625 247 12454.75 235.80 54405.45 88888.00 2015-09-04 07:14:50.750 247 12454.75 235.78 54405.47 88888.00 2015-09-04 07:14:50.875 247 12454.70 235.78 54405.45 88888.00 2015-09-04 07:14:51.000 247 12454.67 235.75 54405.43 88888.00 2015-09-04 07:14:51.125 247 12454.67 235.78 54405.43 88888.00 2015-09-04 07:14:51.250 247 12454.60 235.80 54405.43 88888.00 2015-09-04 07:14:51.375 247 12454.58 235.82 54405.43 88888.00 2015-09-04 07:14:51.500 247 12454.55 235.88 54405.43 88888.00 2015-09-04 07:14:51.625 247 12454.55 235.93 54405.43 88888.00 2015-09-04 07:14:51.750 247 12454.48 235.95 54405.45 88888.00 2015-09-04 07:14:51.875 247 12454.40 235.95 54405.43 88888.00 2015-09-04 07:14:52.000 247 12454.27 235.97 54405.45 88888.00 2015-09-04 07:14:52.125 247 12454.23 236.07 54405.47 88888.00 2015-09-04 07:14:52.250 247 12454.17 236.12 54405.53 88888.00 2015-09-04 07:14:52.375 247 12454.08 236.18 54405.55 88888.00 2015-09-04 07:14:52.500 247 12453.92 236.28 54405.60 88888.00 2015-09-04 07:14:52.625 247 12453.83 236.35 54405.62 88888.00 2015-09-04 07:14:52.750 247 12453.70 236.43 54405.62 88888.00 2015-09-04 07:14:52.875 247 12453.52 236.50 54405.65 88888.00 2015-09-04 07:14:53.000 247 12453.35 236.60 54405.72 88888.00 2015-09-04 07:14:53.125 247 12453.15 236.65 54405.75 88888.00 2015-09-04 07:14:53.250 247 12453.00 236.75 54405.80 88888.00 2015-09-04 07:14:53.375 247 12452.90 236.82 54405.88 88888.00 2015-09-04 07:14:53.500 247 12452.80 236.88 54405.90 88888.00 2015-09-04 07:14:53.625 247 12452.65 236.88 54405.93 88888.00 2015-09-04 07:14:53.750 247 12452.55 236.93 54405.97 88888.00 2015-09-04 07:14:53.875 247 12452.35 236.97 54406.07 88888.00 2015-09-04 07:14:54.000 247 12452.20 237.00 54406.12 88888.00 2015-09-04 07:14:54.125 247 12452.05 237.03 54406.20 88888.00 2015-09-04 07:14:54.250 247 12451.85 237.07 54406.28 88888.00 2015-09-04 07:14:54.375 247 12451.70 237.12 54406.35 88888.00 2015-09-04 07:14:54.500 247 12451.50 237.15 54406.40 88888.00 2015-09-04 07:14:54.625 247 12451.30 237.18 54406.43 88888.00 2015-09-04 07:14:54.750 247 12451.10 237.20 54406.50 88888.00 2015-09-04 07:14:54.875 247 12450.88 237.22 54406.55 88888.00 2015-09-04 07:14:55.000 247 12450.67 237.22 54406.62 88888.00 2015-09-04 07:14:55.125 247 12450.50 237.28 54406.72 88888.00 2015-09-04 07:14:55.250 247 12450.30 237.32 54406.82 88888.00 2015-09-04 07:14:55.375 247 12450.15 237.35 54406.88 88888.00 2015-09-04 07:14:55.500 247 12449.98 237.38 54406.93 88888.00 2015-09-04 07:14:55.625 247 12449.88 237.40 54406.97 88888.00 2015-09-04 07:14:55.750 247 12449.77 237.40 54407.05 88888.00 2015-09-04 07:14:55.875 247 12449.60 237.40 54407.12 88888.00 2015-09-04 07:14:56.000 247 12449.42 237.43 54407.18 88888.00 2015-09-04 07:14:56.125 247 12449.23 237.45 54407.22 88888.00 2015-09-04 07:14:56.250 247 12449.10 237.43 54407.28 88888.00 2015-09-04 07:14:56.375 247 12449.05 237.40 54407.32 88888.00 2015-09-04 07:14:56.500 247 12448.92 237.43 54407.43 88888.00 2015-09-04 07:14:56.625 247 12448.85 237.40 54407.45 88888.00 2015-09-04 07:14:56.750 247 12448.77 237.38 54407.50 88888.00 2015-09-04 07:14:56.875 247 12448.67 237.32 54407.55 88888.00 2015-09-04 07:14:57.000 247 12448.62 237.25 54407.60 88888.00 2015-09-04 07:14:57.125 247 12448.55 237.22 54407.68 88888.00 2015-09-04 07:14:57.250 247 12448.45 237.12 54407.78 88888.00 2015-09-04 07:14:57.375 247 12448.38 237.07 54407.80 88888.00 2015-09-04 07:14:57.500 247 12448.30 236.97 54407.88 88888.00 2015-09-04 07:14:57.625 247 12448.35 236.93 54407.95 88888.00 2015-09-04 07:14:57.750 247 12448.35 236.85 54408.00 88888.00 2015-09-04 07:14:57.875 247 12448.27 236.70 54408.05 88888.00 2015-09-04 07:14:58.000 247 12448.23 236.57 54408.12 88888.00 2015-09-04 07:14:58.125 247 12448.23 236.47 54408.20 88888.00 2015-09-04 07:14:58.250 247 12448.10 236.32 54408.28 88888.00 2015-09-04 07:14:58.375 247 12448.05 236.25 54408.32 88888.00 2015-09-04 07:14:58.500 247 12448.02 236.10 54408.38 88888.00 2015-09-04 07:14:58.625 247 12447.92 235.95 54408.40 88888.00 2015-09-04 07:14:58.750 247 12447.85 235.72 54408.43 88888.00 2015-09-04 07:14:58.875 247 12447.88 235.53 54408.47 88888.00 2015-09-04 07:14:59.000 247 12447.95 235.32 54408.50 88888.00 2015-09-04 07:14:59.125 247 12448.00 235.07 54408.53 88888.00 2015-09-04 07:14:59.250 247 12448.00 234.75 54408.50 88888.00 2015-09-04 07:14:59.375 247 12448.05 234.53 54408.55 88888.00 2015-09-04 07:14:59.500 247 12448.12 234.22 54408.57 88888.00 2015-09-04 07:14:59.625 247 12448.20 233.93 54408.57 88888.00 2015-09-04 07:14:59.750 247 12448.25 233.55 54408.57 88888.00 2015-09-04 07:14:59.875 247 12448.38 233.22 54408.53 88888.00 2015-09-04 07:15:00.000 247 12448.48 232.88 54408.50 88888.00 2015-09-04 07:15:00.125 247 12448.52 232.47 54408.45 88888.00 2015-09-04 07:15:00.250 247 12448.55 231.95 54408.45 88888.00 2015-09-04 07:15:00.375 247 12448.65 231.60 54408.45 88888.00 2015-09-04 07:15:00.500 247 12448.77 231.20 54408.40 88888.00 2015-09-04 07:15:00.625 247 12448.85 230.80 54408.35 88888.00 2015-09-04 07:15:00.750 247 12448.95 230.38 54408.32 88888.00 2015-09-04 07:15:00.875 247 12449.10 229.93 54408.28 88888.00 2015-09-04 07:15:01.000 247 12449.23 229.53 54408.25 88888.00 2015-09-04 07:15:01.125 247 12449.30 229.12 54408.22 88888.00 2015-09-04 07:15:01.250 247 12449.33 228.62 54408.18 88888.00 2015-09-04 07:15:01.375 247 12449.42 228.28 54408.15 88888.00 2015-09-04 07:15:01.500 247 12449.42 227.95 54408.12 88888.00 2015-09-04 07:15:01.625 247 12449.50 227.65 54408.10 88888.00 2015-09-04 07:15:01.750 247 12449.60 227.32 54408.07 88888.00 2015-09-04 07:15:01.875 247 12449.62 226.95 54408.05 88888.00 2015-09-04 07:15:02.000 247 12449.55 226.62 54408.00 88888.00 2015-09-04 07:15:02.125 247 12449.48 226.38 54408.05 88888.00 2015-09-04 07:15:02.250 247 12449.42 226.07 54408.07 88888.00 2015-09-04 07:15:02.375 247 12449.42 225.82 54408.05 88888.00 2015-09-04 07:15:02.500 247 12449.40 225.57 54408.03 88888.00 2015-09-04 07:15:02.625 247 12449.33 225.32 54408.03 88888.00 2015-09-04 07:15:02.750 247 12449.17 225.15 54408.03 88888.00 2015-09-04 07:15:02.875 247 12449.10 224.93 54408.05 88888.00 2015-09-04 07:15:03.000 247 12449.02 224.72 54408.03 88888.00 2015-09-04 07:15:03.125 247 12448.88 224.57 54408.05 88888.00 2015-09-04 07:15:03.250 247 12448.67 224.40 54408.05 88888.00 2015-09-04 07:15:03.375 247 12448.55 224.28 54408.07 88888.00 2015-09-04 07:15:03.500 247 12448.35 224.15 54408.07 88888.00 2015-09-04 07:15:03.625 247 12448.23 224.07 54408.12 88888.00 2015-09-04 07:15:03.750 247 12448.15 224.00 54408.12 88888.00 2015-09-04 07:15:03.875 247 12448.02 223.88 54408.12 88888.00 2015-09-04 07:15:04.000 247 12447.80 223.80 54408.18 88888.00 2015-09-04 07:15:04.125 247 12447.70 223.72 54408.20 88888.00 2015-09-04 07:15:04.250 247 12447.55 223.65 54408.20 88888.00 2015-09-04 07:15:04.375 247 12447.50 223.62 54408.22 88888.00 2015-09-04 07:15:04.500 247 12447.30 223.60 54408.28 88888.00 2015-09-04 07:15:04.625 247 12447.20 223.55 54408.28 88888.00 2015-09-04 07:15:04.750 247 12447.10 223.50 54408.25 88888.00 2015-09-04 07:15:04.875 247 12446.95 223.47 54408.22 88888.00 2015-09-04 07:15:05.000 247 12446.85 223.45 54408.25 88888.00 2015-09-04 07:15:05.125 247 12446.77 223.50 54408.35 88888.00 2015-09-04 07:15:05.250 247 12446.60 223.47 54408.35 88888.00 2015-09-04 07:15:05.375 247 12446.42 223.47 54408.38 88888.00 2015-09-04 07:15:05.500 247 12446.27 223.50 54408.40 88888.00 2015-09-04 07:15:05.625 247 12446.15 223.53 54408.43 88888.00 2015-09-04 07:15:05.750 247 12445.98 223.55 54408.43 88888.00 2015-09-04 07:15:05.875 247 12445.85 223.60 54408.47 88888.00 2015-09-04 07:15:06.000 247 12445.73 223.65 54408.45 88888.00 2015-09-04 07:15:06.125 247 12445.65 223.70 54408.50 88888.00 2015-09-04 07:15:06.250 247 12445.52 223.72 54408.53 88888.00 2015-09-04 07:15:06.375 247 12445.38 223.85 54408.55 88888.00 2015-09-04 07:15:06.500 247 12445.23 223.93 54408.57 88888.00 2015-09-04 07:15:06.625 247 12445.08 223.97 54408.57 88888.00 2015-09-04 07:15:06.750 247 12444.95 224.07 54408.60 88888.00 2015-09-04 07:15:06.875 247 12444.73 224.10 54408.62 88888.00 2015-09-04 07:15:07.000 247 12444.55 224.20 54408.65 88888.00 2015-09-04 07:15:07.125 247 12444.42 224.32 54408.68 88888.00 2015-09-04 07:15:07.250 247 12444.25 224.45 54408.75 88888.00 2015-09-04 07:15:07.375 247 12444.10 224.53 54408.75 88888.00 2015-09-04 07:15:07.500 247 12444.00 224.62 54408.72 88888.00 2015-09-04 07:15:07.625 247 12443.90 224.70 54408.75 88888.00 2015-09-04 07:15:07.750 247 12443.77 224.80 54408.80 88888.00 2015-09-04 07:15:07.875 247 12443.60 224.90 54408.82 88888.00 2015-09-04 07:15:08.000 247 12443.42 225.00 54408.82 88888.00 2015-09-04 07:15:08.125 247 12443.23 225.10 54408.85 88888.00 2015-09-04 07:15:08.250 247 12443.00 225.18 54408.88 88888.00 2015-09-04 07:15:08.375 247 12442.83 225.25 54408.93 88888.00 2015-09-04 07:15:08.500 247 12442.62 225.32 54408.97 88888.00 2015-09-04 07:15:08.625 247 12442.42 225.38 54409.00 88888.00 2015-09-04 07:15:08.750 247 12442.27 225.40 54409.05 88888.00 2015-09-04 07:15:08.875 247 12442.12 225.43 54409.10 88888.00 2015-09-04 07:15:09.000 247 12441.95 225.43 54409.12 88888.00 2015-09-04 07:15:09.125 247 12441.80 225.40 54409.15 88888.00 2015-09-04 07:15:09.250 247 12441.58 225.35 54409.20 88888.00 2015-09-04 07:15:09.375 247 12441.38 225.32 54409.20 88888.00 2015-09-04 07:15:09.500 247 12441.20 225.22 54409.20 88888.00 2015-09-04 07:15:09.625 247 12441.10 225.12 54409.22 88888.00 2015-09-04 07:15:09.750 247 12440.98 225.00 54409.22 88888.00 2015-09-04 07:15:09.875 247 12440.85 224.88 54409.22 88888.00 2015-09-04 07:15:10.000 247 12440.77 224.75 54409.22 88888.00 2015-09-04 07:15:10.125 247 12440.67 224.62 54409.25 88888.00 2015-09-04 07:15:10.250 247 12440.55 224.45 54409.22 88888.00 2015-09-04 07:15:10.375 247 12440.52 224.30 54409.22 88888.00 2015-09-04 07:15:10.500 247 12440.52 224.10 54409.22 88888.00 2015-09-04 07:15:10.625 247 12440.48 223.95 54409.22 88888.00 2015-09-04 07:15:10.750 247 12440.38 223.78 54409.20 88888.00 2015-09-04 07:15:10.875 247 12440.25 223.50 54409.18 88888.00 2015-09-04 07:15:11.000 247 12440.15 223.32 54409.20 88888.00 2015-09-04 07:15:11.125 247 12440.05 223.15 54409.20 88888.00 2015-09-04 07:15:11.250 247 12440.00 222.97 54409.20 88888.00 2015-09-04 07:15:11.375 247 12439.98 222.82 54409.18 88888.00 2015-09-04 07:15:11.500 247 12439.90 222.68 54409.15 88888.00 2015-09-04 07:15:11.625 247 12439.88 222.53 54409.18 88888.00 2015-09-04 07:15:11.750 247 12439.90 222.40 54409.12 88888.00 2015-09-04 07:15:11.875 247 12439.88 222.28 54409.10 88888.00 2015-09-04 07:15:12.000 247 12439.80 222.12 54409.10 88888.00 2015-09-04 07:15:12.125 247 12439.67 222.05 54409.15 88888.00 2015-09-04 07:15:12.250 247 12439.58 221.97 54409.12 88888.00 2015-09-04 07:15:12.375 247 12439.62 221.93 54409.10 88888.00 2015-09-04 07:15:12.500 247 12439.58 221.85 54409.10 88888.00 2015-09-04 07:15:12.625 247 12439.55 221.80 54409.10 88888.00 2015-09-04 07:15:12.750 247 12439.58 221.72 54409.07 88888.00 2015-09-04 07:15:12.875 247 12439.60 221.68 54409.10 88888.00 2015-09-04 07:15:13.000 247 12439.70 221.62 54409.10 88888.00 2015-09-04 07:15:13.125 247 12439.77 221.57 54409.12 88888.00 2015-09-04 07:15:13.250 247 12439.80 221.53 54409.15 88888.00 2015-09-04 07:15:13.375 247 12439.80 221.50 54409.15 88888.00 2015-09-04 07:15:13.500 247 12439.80 221.40 54409.15 88888.00 2015-09-04 07:15:13.625 247 12439.80 221.30 54409.15 88888.00 2015-09-04 07:15:13.750 247 12439.85 221.25 54409.18 88888.00 2015-09-04 07:15:13.875 247 12439.77 221.18 54409.20 88888.00 2015-09-04 07:15:14.000 247 12439.80 221.03 54409.15 88888.00 2015-09-04 07:15:14.125 247 12439.83 220.93 54409.18 88888.00 2015-09-04 07:15:14.250 247 12439.77 220.80 54409.28 88888.00 2015-09-04 07:15:14.375 247 12439.80 220.72 54409.30 88888.00 2015-09-04 07:15:14.500 247 12439.77 220.57 54409.32 88888.00 2015-09-04 07:15:14.625 247 12439.75 220.47 54409.38 88888.00 2015-09-04 07:15:14.750 247 12439.73 220.35 54409.43 88888.00 2015-09-04 07:15:14.875 247 12439.67 220.18 54409.47 88888.00 2015-09-04 07:15:15.000 247 12439.62 220.03 54409.50 88888.00 2015-09-04 07:15:15.125 247 12439.48 219.93 54409.53 88888.00 2015-09-04 07:15:15.250 247 12439.38 219.75 54409.60 88888.00 2015-09-04 07:15:15.375 247 12439.25 219.65 54409.62 88888.00 2015-09-04 07:15:15.500 247 12439.17 219.55 54409.68 88888.00 2015-09-04 07:15:15.625 247 12439.12 219.45 54409.72 88888.00 2015-09-04 07:15:15.750 247 12439.00 219.35 54409.80 88888.00 2015-09-04 07:15:15.875 247 12438.83 219.25 54409.88 88888.00 2015-09-04 07:15:16.000 247 12438.62 219.20 54409.93 88888.00 2015-09-04 07:15:16.125 247 12438.48 219.15 54410.00 88888.00 2015-09-04 07:15:16.250 247 12438.35 219.03 54410.05 88888.00 2015-09-04 07:15:16.375 247 12438.23 218.97 54410.07 88888.00 2015-09-04 07:15:16.500 247 12438.08 218.93 54410.18 88888.00 2015-09-04 07:15:16.625 247 12437.90 218.90 54410.28 88888.00 2015-09-04 07:15:16.750 247 12437.65 218.88 54410.32 88888.00 2015-09-04 07:15:16.875 247 12437.40 218.82 54410.40 88888.00 2015-09-04 07:15:17.000 247 12437.25 218.78 54410.45 88888.00 2015-09-04 07:15:17.125 247 12437.05 218.78 54410.53 88888.00 2015-09-04 07:15:17.250 247 12436.80 218.72 54410.60 88888.00 2015-09-04 07:15:17.375 247 12436.65 218.72 54410.65 88888.00 2015-09-04 07:15:17.500 247 12436.45 218.72 54410.72 88888.00 2015-09-04 07:15:17.625 247 12436.23 218.72 54410.82 88888.00 2015-09-04 07:15:17.750 247 12436.02 218.72 54410.88 88888.00 2015-09-04 07:15:17.875 247 12435.83 218.72 54410.93 88888.00 2015-09-04 07:15:18.000 247 12435.65 218.72 54410.97 88888.00 2015-09-04 07:15:18.125 247 12435.48 218.78 54411.07 88888.00 2015-09-04 07:15:18.250 247 12435.33 218.80 54411.12 88888.00 2015-09-04 07:15:18.375 247 12435.20 218.82 54411.18 88888.00 2015-09-04 07:15:18.500 247 12435.02 218.85 54411.22 88888.00 2015-09-04 07:15:18.625 247 12434.83 218.85 54411.30 88888.00 2015-09-04 07:15:18.750 247 12434.73 218.82 54411.35 88888.00 2015-09-04 07:15:18.875 247 12434.62 218.85 54411.40 88888.00 2015-09-04 07:15:19.000 247 12434.52 218.93 54411.47 88888.00 2015-09-04 07:15:19.125 247 12434.40 218.93 54411.53 88888.00 2015-09-04 07:15:19.250 247 12434.17 218.88 54411.62 88888.00 2015-09-04 07:15:19.375 247 12434.00 218.88 54411.65 88888.00 2015-09-04 07:15:19.500 247 12433.92 218.88 54411.72 88888.00 2015-09-04 07:15:19.625 247 12433.88 218.90 54411.82 88888.00 2015-09-04 07:15:19.750 247 12433.73 218.88 54411.88 88888.00 2015-09-04 07:15:19.875 247 12433.60 218.85 54411.93 88888.00 2015-09-04 07:15:20.000 247 12433.48 218.85 54411.95 88888.00 2015-09-04 07:15:20.125 247 12433.38 218.88 54412.00 88888.00 2015-09-04 07:15:20.250 247 12433.23 218.85 54412.10 88888.00 2015-09-04 07:15:20.375 247 12433.08 218.85 54412.15 88888.00 2015-09-04 07:15:20.500 247 12432.98 218.85 54412.20 88888.00 2015-09-04 07:15:20.625 247 12432.92 218.82 54412.28 88888.00 2015-09-04 07:15:20.750 247 12432.75 218.82 54412.35 88888.00 2015-09-04 07:15:20.875 247 12432.52 218.85 54412.40 88888.00 2015-09-04 07:15:21.000 247 12432.42 218.80 54412.45 88888.00 2015-09-04 07:15:21.125 247 12432.25 218.78 54412.53 88888.00 2015-09-04 07:15:21.250 247 12432.08 218.78 54412.62 88888.00 2015-09-04 07:15:21.375 247 12431.98 218.80 54412.70 88888.00 2015-09-04 07:15:21.500 247 12431.85 218.75 54412.75 88888.00 2015-09-04 07:15:21.625 247 12431.70 218.72 54412.82 88888.00 2015-09-04 07:15:21.750 247 12431.60 218.68 54412.88 88888.00 2015-09-04 07:15:21.875 247 12431.42 218.60 54412.93 88888.00 2015-09-04 07:15:22.000 247 12431.25 218.55 54412.95 88888.00 2015-09-04 07:15:22.125 247 12431.17 218.50 54413.05 88888.00 2015-09-04 07:15:22.250 247 12431.05 218.43 54413.12 88888.00 2015-09-04 07:15:22.375 247 12431.02 218.38 54413.15 88888.00 2015-09-04 07:15:22.500 247 12430.98 218.32 54413.22 88888.00 2015-09-04 07:15:22.625 247 12430.88 218.22 54413.28 88888.00 2015-09-04 07:15:22.750 247 12430.80 218.07 54413.35 88888.00 2015-09-04 07:15:22.875 247 12430.73 217.97 54413.40 88888.00 2015-09-04 07:15:23.000 247 12430.62 217.85 54413.45 88888.00 2015-09-04 07:15:23.125 247 12430.58 217.75 54413.47 88888.00 2015-09-04 07:15:23.250 247 12430.48 217.60 54413.55 88888.00 2015-09-04 07:15:23.375 247 12430.42 217.50 54413.60 88888.00 2015-09-04 07:15:23.500 247 12430.40 217.35 54413.62 88888.00 2015-09-04 07:15:23.625 247 12430.27 217.15 54413.68 88888.00 2015-09-04 07:15:23.750 247 12430.10 217.03 54413.75 88888.00 2015-09-04 07:15:23.875 247 12430.00 216.85 54413.78 88888.00 2015-09-04 07:15:24.000 247 12429.92 216.72 54413.85 88888.00 2015-09-04 07:15:24.125 247 12429.80 216.55 54413.93 88888.00 2015-09-04 07:15:24.250 247 12429.65 216.38 54413.95 88888.00 2015-09-04 07:15:24.375 247 12429.52 216.28 54414.03 88888.00 2015-09-04 07:15:24.500 247 12429.38 216.12 54414.12 88888.00 2015-09-04 07:15:24.625 247 12429.25 215.97 54414.18 88888.00 2015-09-04 07:15:24.750 247 12429.10 215.85 54414.25 88888.00 2015-09-04 07:15:24.875 247 12428.98 215.70 54414.32 88888.00 2015-09-04 07:15:25.000 247 12428.75 215.60 54414.40 88888.00 2015-09-04 07:15:25.125 247 12428.48 215.50 54414.45 88888.00 2015-09-04 07:15:25.250 247 12428.15 215.40 54414.55 88888.00 2015-09-04 07:15:25.375 247 12427.92 215.32 54414.60 88888.00 2015-09-04 07:15:25.500 247 12427.67 215.28 54414.70 88888.00 2015-09-04 07:15:25.625 247 12427.48 215.22 54414.78 88888.00 2015-09-04 07:15:25.750 247 12427.27 215.18 54414.85 88888.00 2015-09-04 07:15:25.875 247 12427.00 215.10 54414.93 88888.00 2015-09-04 07:15:26.000 247 12426.75 215.07 54415.03 88888.00 2015-09-04 07:15:26.125 247 12426.55 215.00 54415.10 88888.00 2015-09-04 07:15:26.250 247 12426.30 214.93 54415.18 88888.00 2015-09-04 07:15:26.375 247 12426.12 214.88 54415.20 88888.00 2015-09-04 07:15:26.500 247 12425.98 214.80 54415.28 88888.00 2015-09-04 07:15:26.625 247 12425.85 214.70 54415.35 88888.00 2015-09-04 07:15:26.750 247 12425.70 214.62 54415.40 88888.00 2015-09-04 07:15:26.875 247 12425.52 214.57 54415.47 88888.00 2015-09-04 07:15:27.000 247 12425.35 214.47 54415.53 88888.00 2015-09-04 07:15:27.125 247 12425.17 214.40 54415.62 88888.00 2015-09-04 07:15:27.250 247 12424.98 214.32 54415.70 88888.00 2015-09-04 07:15:27.375 247 12424.90 214.30 54415.78 88888.00 2015-09-04 07:15:27.500 247 12424.83 214.25 54415.82 88888.00 2015-09-04 07:15:27.625 247 12424.70 214.18 54415.88 88888.00 2015-09-04 07:15:27.750 247 12424.50 214.05 54415.93 88888.00 2015-09-04 07:15:27.875 247 12424.42 213.95 54415.95 88888.00 2015-09-04 07:15:28.000 247 12424.35 213.93 54416.00 88888.00 2015-09-04 07:15:28.125 247 12424.23 213.88 54416.07 88888.00 2015-09-04 07:15:28.250 247 12424.02 213.80 54416.15 88888.00 2015-09-04 07:15:28.375 247 12423.90 213.72 54416.20 88888.00 2015-09-04 07:15:28.500 247 12423.70 213.65 54416.25 88888.00 2015-09-04 07:15:28.625 247 12423.50 213.60 54416.35 88888.00 2015-09-04 07:15:28.750 247 12423.30 213.53 54416.43 88888.00 2015-09-04 07:15:28.875 247 12423.15 213.43 54416.47 88888.00 2015-09-04 07:15:29.000 247 12422.98 213.38 54416.53 88888.00 2015-09-04 07:15:29.125 247 12422.75 213.32 54416.65 88888.00 2015-09-04 07:15:29.250 247 12422.48 213.28 54416.75 88888.00 2015-09-04 07:15:29.375 247 12422.27 213.22 54416.78 88888.00 2015-09-04 07:15:29.500 247 12422.02 213.18 54416.88 88888.00 2015-09-04 07:15:29.625 247 12421.75 213.10 54416.93 88888.00 2015-09-04 07:15:29.750 247 12421.52 213.05 54417.00 88888.00 2015-09-04 07:15:29.875 247 12421.20 213.00 54417.07 88888.00 2015-09-04 07:15:30.000 247 12420.90 212.95 54417.18 88888.00 2015-09-04 07:15:30.125 247 12420.52 212.88 54417.25 88888.00 2015-09-04 07:15:30.250 247 12420.20 212.82 54417.35 88888.00 2015-09-04 07:15:30.375 247 12419.92 212.72 54417.40 88888.00 2015-09-04 07:15:30.500 247 12419.60 212.65 54417.53 88888.00 2015-09-04 07:15:30.625 247 12419.30 212.68 54417.60 88888.00 2015-09-04 07:15:30.750 247 12419.02 212.60 54417.68 88888.00 2015-09-04 07:15:30.875 247 12418.62 212.55 54417.75 88888.00 2015-09-04 07:15:31.000 247 12418.30 212.50 54417.85 88888.00 2015-09-04 07:15:31.125 247 12418.00 212.43 54417.95 88888.00 2015-09-04 07:15:31.250 247 12417.67 212.38 54418.03 88888.00 2015-09-04 07:15:31.375 247 12417.38 212.35 54418.07 88888.00 2015-09-04 07:15:31.500 247 12417.02 212.30 54418.15 88888.00 2015-09-04 07:15:31.625 247 12416.67 212.25 54418.22 88888.00 2015-09-04 07:15:31.750 247 12416.38 212.20 54418.30 88888.00 2015-09-04 07:15:31.875 247 12416.10 212.15 54418.38 88888.00 2015-09-04 07:15:32.000 247 12415.73 212.07 54418.43 88888.00 2015-09-04 07:15:32.125 247 12415.42 212.07 54418.53 88888.00 2015-09-04 07:15:32.250 247 12415.12 212.05 54418.57 88888.00 2015-09-04 07:15:32.375 247 12414.88 212.03 54418.65 88888.00 2015-09-04 07:15:32.500 247 12414.55 211.97 54418.72 88888.00 2015-09-04 07:15:32.625 247 12414.30 211.97 54418.80 88888.00 2015-09-04 07:15:32.750 247 12414.05 211.93 54418.85 88888.00 2015-09-04 07:15:32.875 247 12413.77 211.88 54418.90 88888.00 2015-09-04 07:15:33.000 247 12413.60 211.82 54418.97 88888.00 2015-09-04 07:15:33.125 247 12413.45 211.78 54419.03 88888.00 2015-09-04 07:15:33.250 247 12413.30 211.70 54419.12 88888.00 2015-09-04 07:15:33.375 247 12413.15 211.65 54419.18 88888.00 2015-09-04 07:15:33.500 247 12412.98 211.60 54419.20 88888.00 2015-09-04 07:15:33.625 247 12412.83 211.55 54419.22 88888.00 2015-09-04 07:15:33.750 247 12412.70 211.45 54419.25 88888.00 2015-09-04 07:15:33.875 247 12412.55 211.38 54419.30 88888.00 2015-09-04 07:15:34.000 247 12412.40 211.32 54419.38 88888.00 2015-09-04 07:15:34.125 247 12412.33 211.25 54419.40 88888.00 2015-09-04 07:15:34.250 247 12412.15 211.15 54419.45 88888.00 2015-09-04 07:15:34.375 247 12411.98 211.12 54419.47 88888.00 2015-09-04 07:15:34.500 247 12411.80 211.03 54419.50 88888.00 2015-09-04 07:15:34.625 247 12411.70 210.95 54419.55 88888.00 2015-09-04 07:15:34.750 247 12411.60 210.90 54419.60 88888.00 2015-09-04 07:15:34.875 247 12411.45 210.80 54419.62 88888.00 2015-09-04 07:15:35.000 247 12411.30 210.72 54419.65 88888.00 2015-09-04 07:15:35.125 247 12411.20 210.65 54419.68 88888.00 2015-09-04 07:15:35.250 247 12411.02 210.55 54419.70 88888.00 2015-09-04 07:15:35.375 247 12410.88 210.53 54419.75 88888.00 2015-09-04 07:15:35.500 247 12410.73 210.50 54419.80 88888.00 2015-09-04 07:15:35.625 247 12410.52 210.45 54419.82 88888.00 2015-09-04 07:15:35.750 247 12410.38 210.45 54419.90 88888.00 2015-09-04 07:15:35.875 247 12410.17 210.40 54419.93 88888.00 2015-09-04 07:15:36.000 247 12410.00 210.40 54419.95 88888.00 2015-09-04 07:15:36.125 247 12409.80 210.40 54420.00 88888.00 2015-09-04 07:15:36.250 247 12409.60 210.38 54420.03 88888.00 2015-09-04 07:15:36.375 247 12409.52 210.43 54420.05 88888.00 2015-09-04 07:15:36.500 247 12409.33 210.40 54420.10 88888.00 2015-09-04 07:15:36.625 247 12409.08 210.43 54420.12 88888.00 2015-09-04 07:15:36.750 247 12408.88 210.43 54420.15 88888.00 2015-09-04 07:15:36.875 247 12408.73 210.45 54420.18 88888.00 2015-09-04 07:15:37.000 247 12408.58 210.47 54420.22 88888.00 2015-09-04 07:15:37.125 247 12408.38 210.53 54420.25 88888.00 2015-09-04 07:15:37.250 247 12408.15 210.55 54420.28 88888.00 2015-09-04 07:15:37.375 247 12407.92 210.65 54420.30 88888.00 2015-09-04 07:15:37.500 247 12407.62 210.70 54420.32 88888.00 2015-09-04 07:15:37.625 247 12407.48 210.75 54420.35 88888.00 2015-09-04 07:15:37.750 247 12407.25 210.80 54420.35 88888.00 2015-09-04 07:15:37.875 247 12407.05 210.88 54420.43 88888.00 2015-09-04 07:15:38.000 247 12406.83 210.95 54420.45 88888.00 2015-09-04 07:15:38.125 247 12406.52 211.03 54420.45 88888.00 2015-09-04 07:15:38.250 247 12406.20 211.10 54420.47 88888.00 2015-09-04 07:15:38.375 247 12406.02 211.18 54420.50 88888.00 2015-09-04 07:15:38.500 247 12405.77 211.25 54420.53 88888.00 2015-09-04 07:15:38.625 247 12405.55 211.32 54420.55 88888.00 2015-09-04 07:15:38.750 247 12405.30 211.40 54420.53 88888.00 2015-09-04 07:15:38.875 247 12405.05 211.50 54420.57 88888.00 2015-09-04 07:15:39.000 247 12404.75 211.57 54420.57 88888.00 2015-09-04 07:15:39.125 247 12404.42 211.65 54420.60 88888.00 2015-09-04 07:15:39.250 247 12404.17 211.78 54420.62 88888.00 2015-09-04 07:15:39.375 247 12404.00 211.88 54420.62 88888.00 2015-09-04 07:15:39.500 247 12403.75 211.97 54420.62 88888.00 2015-09-04 07:15:39.625 247 12403.50 212.05 54420.65 88888.00 2015-09-04 07:15:39.750 247 12403.33 212.18 54420.68 88888.00 2015-09-04 07:15:39.875 247 12403.15 212.22 54420.68 88888.00 2015-09-04 07:15:40.000 247 12402.88 212.30 54420.70 88888.00 2015-09-04 07:15:40.125 247 12402.65 212.40 54420.70 88888.00 2015-09-04 07:15:40.250 247 12402.38 212.50 54420.72 88888.00 2015-09-04 07:15:40.375 247 12402.15 212.60 54420.70 88888.00 2015-09-04 07:15:40.500 247 12401.85 212.65 54420.70 88888.00 2015-09-04 07:15:40.625 247 12401.55 212.70 54420.70 88888.00 2015-09-04 07:15:40.750 247 12401.38 212.75 54420.72 88888.00 2015-09-04 07:15:40.875 247 12401.20 212.80 54420.72 88888.00 2015-09-04 07:15:41.000 247 12401.02 212.82 54420.72 88888.00 2015-09-04 07:15:41.125 247 12400.85 212.85 54420.72 88888.00 2015-09-04 07:15:41.250 247 12400.65 212.88 54420.70 88888.00 2015-09-04 07:15:41.375 247 12400.55 212.90 54420.70 88888.00 2015-09-04 07:15:41.500 247 12400.40 212.85 54420.68 88888.00 2015-09-04 07:15:41.625 247 12400.23 212.82 54420.70 88888.00 2015-09-04 07:15:41.750 247 12400.15 212.82 54420.68 88888.00 2015-09-04 07:15:41.875 247 12400.10 212.75 54420.62 88888.00 2015-09-04 07:15:42.000 247 12400.02 212.72 54420.62 88888.00 2015-09-04 07:15:42.125 247 12399.92 212.65 54420.65 88888.00 2015-09-04 07:15:42.250 247 12399.77 212.57 54420.62 88888.00 2015-09-04 07:15:42.375 247 12399.73 212.53 54420.62 88888.00 2015-09-04 07:15:42.500 247 12399.67 212.47 54420.60 88888.00 2015-09-04 07:15:42.625 247 12399.60 212.40 54420.57 88888.00 2015-09-04 07:15:42.750 247 12399.48 212.32 54420.55 88888.00 2015-09-04 07:15:42.875 247 12399.42 212.25 54420.55 88888.00 2015-09-04 07:15:43.000 247 12399.35 212.20 54420.53 88888.00 2015-09-04 07:15:43.125 247 12399.20 212.12 54420.53 88888.00 2015-09-04 07:15:43.250 247 12399.12 212.07 54420.53 88888.00 2015-09-04 07:15:43.375 247 12399.02 212.05 54420.53 88888.00 2015-09-04 07:15:43.500 247 12398.85 211.97 54420.53 88888.00 2015-09-04 07:15:43.625 247 12398.67 211.93 54420.50 88888.00 2015-09-04 07:15:43.750 247 12398.52 211.90 54420.53 88888.00 2015-09-04 07:15:43.875 247 12398.35 211.85 54420.55 88888.00 2015-09-04 07:15:44.000 247 12398.10 211.80 54420.55 88888.00 2015-09-04 07:15:44.125 247 12397.88 211.82 54420.57 88888.00 2015-09-04 07:15:44.250 247 12397.65 211.75 54420.60 88888.00 2015-09-04 07:15:44.375 247 12397.48 211.78 54420.57 88888.00 2015-09-04 07:15:44.500 247 12397.23 211.80 54420.60 88888.00 2015-09-04 07:15:44.625 247 12396.95 211.82 54420.62 88888.00 2015-09-04 07:15:44.750 247 12396.70 211.88 54420.60 88888.00 2015-09-04 07:15:44.875 247 12396.45 211.93 54420.60 88888.00 2015-09-04 07:15:45.000 247 12396.20 211.93 54420.62 88888.00 2015-09-04 07:15:45.125 247 12395.92 211.97 54420.65 88888.00 2015-09-04 07:15:45.250 247 12395.65 212.05 54420.65 88888.00 2015-09-04 07:15:45.375 247 12395.40 212.10 54420.65 88888.00 2015-09-04 07:15:45.500 247 12395.10 212.15 54420.65 88888.00 2015-09-04 07:15:45.625 247 12394.80 212.18 54420.65 88888.00 2015-09-04 07:15:45.750 247 12394.58 212.25 54420.62 88888.00 2015-09-04 07:15:45.875 247 12394.38 212.35 54420.62 88888.00 2015-09-04 07:15:46.000 247 12394.10 212.43 54420.57 88888.00 2015-09-04 07:15:46.125 247 12393.88 212.50 54420.57 88888.00 2015-09-04 07:15:46.250 247 12393.65 212.57 54420.55 88888.00 2015-09-04 07:15:46.375 247 12393.52 212.68 54420.50 88888.00 2015-09-04 07:15:46.500 247 12393.23 212.72 54420.50 88888.00 2015-09-04 07:15:46.625 247 12392.95 212.80 54420.50 88888.00 2015-09-04 07:15:46.750 247 12392.77 212.85 54420.47 88888.00 2015-09-04 07:15:46.875 247 12392.60 212.97 54420.45 88888.00 2015-09-04 07:15:47.000 247 12392.48 213.07 54420.40 88888.00 2015-09-04 07:15:47.125 247 12392.38 213.18 54420.38 88888.00 2015-09-04 07:15:47.250 247 12392.23 213.25 54420.35 88888.00 2015-09-04 07:15:47.375 247 12392.08 213.35 54420.32 88888.00 2015-09-04 07:15:47.500 247 12391.88 213.43 54420.28 88888.00 2015-09-04 07:15:47.625 247 12391.70 213.50 54420.25 88888.00 2015-09-04 07:15:47.750 247 12391.58 213.53 54420.22 88888.00 2015-09-04 07:15:47.875 247 12391.42 213.65 54420.22 88888.00 2015-09-04 07:15:48.000 247 12391.25 213.70 54420.15 88888.00 2015-09-04 07:15:48.125 247 12391.15 213.80 54420.15 88888.00 2015-09-04 07:15:48.250 247 12391.05 213.88 54420.12 88888.00 2015-09-04 07:15:48.375 247 12390.88 213.93 54420.07 88888.00 2015-09-04 07:15:48.500 247 12390.80 214.00 54420.07 88888.00 2015-09-04 07:15:48.625 247 12390.73 214.03 54420.05 88888.00 2015-09-04 07:15:48.750 247 12390.55 214.15 54420.05 88888.00 2015-09-04 07:15:48.875 247 12390.38 214.22 54420.00 88888.00 2015-09-04 07:15:49.000 247 12390.20 214.30 54419.97 88888.00 2015-09-04 07:15:49.125 247 12390.05 214.38 54419.97 88888.00 2015-09-04 07:15:49.250 247 12389.92 214.45 54419.95 88888.00 2015-09-04 07:15:49.375 247 12389.85 214.53 54419.93 88888.00 2015-09-04 07:15:49.500 247 12389.67 214.57 54419.90 88888.00 2015-09-04 07:15:49.625 247 12389.50 214.62 54419.85 88888.00 2015-09-04 07:15:49.750 247 12389.33 214.70 54419.80 88888.00 2015-09-04 07:15:49.875 247 12389.20 214.78 54419.80 88888.00 2015-09-04 07:15:50.000 247 12389.12 214.85 54419.78 88888.00 2015-09-04 07:15:50.125 247 12388.98 214.93 54419.78 88888.00 2015-09-04 07:15:50.250 247 12388.80 215.00 54419.75 88888.00 2015-09-04 07:15:50.375 247 12388.70 215.10 54419.72 88888.00 2015-09-04 07:15:50.500 247 12388.55 215.18 54419.75 88888.00 2015-09-04 07:15:50.625 247 12388.35 215.25 54419.70 88888.00 2015-09-04 07:15:50.750 247 12388.17 215.32 54419.68 88888.00 2015-09-04 07:15:50.875 247 12388.08 215.45 54419.65 88888.00 2015-09-04 07:15:51.000 247 12387.98 215.57 54419.62 88888.00 2015-09-04 07:15:51.125 247 12387.80 215.70 54419.65 88888.00 2015-09-04 07:15:51.250 247 12387.60 215.85 54419.62 88888.00 2015-09-04 07:15:51.375 247 12387.48 215.97 54419.60 88888.00 2015-09-04 07:15:51.500 247 12387.30 216.07 54419.57 88888.00 2015-09-04 07:15:51.625 247 12387.20 216.18 54419.55 88888.00 2015-09-04 07:15:51.750 247 12387.08 216.32 54419.55 88888.00 2015-09-04 07:15:51.875 247 12386.92 216.45 54419.53 88888.00 2015-09-04 07:15:52.000 247 12386.75 216.60 54419.50 88888.00 2015-09-04 07:15:52.125 247 12386.58 216.72 54419.47 88888.00 2015-09-04 07:15:52.250 247 12386.42 216.80 54419.45 88888.00 2015-09-04 07:15:52.375 247 12386.30 216.90 54419.43 88888.00 2015-09-04 07:15:52.500 247 12386.10 217.00 54419.43 88888.00 2015-09-04 07:15:52.625 247 12385.95 217.12 54419.40 88888.00 2015-09-04 07:15:52.750 247 12385.85 217.20 54419.40 88888.00 2015-09-04 07:15:52.875 247 12385.77 217.28 54419.35 88888.00 2015-09-04 07:15:53.000 247 12385.58 217.40 54419.32 88888.00 2015-09-04 07:15:53.125 247 12385.38 217.47 54419.32 88888.00 2015-09-04 07:15:53.250 247 12385.30 217.53 54419.32 88888.00 2015-09-04 07:15:53.375 247 12385.23 217.57 54419.30 88888.00 2015-09-04 07:15:53.500 247 12385.05 217.60 54419.25 88888.00 2015-09-04 07:15:53.625 247 12384.83 217.62 54419.25 88888.00 2015-09-04 07:15:53.750 247 12384.65 217.68 54419.25 88888.00 2015-09-04 07:15:53.875 247 12384.52 217.68 54419.25 88888.00 2015-09-04 07:15:54.000 247 12384.38 217.68 54419.22 88888.00 2015-09-04 07:15:54.125 247 12384.15 217.65 54419.20 88888.00 2015-09-04 07:15:54.250 247 12383.98 217.62 54419.20 88888.00 2015-09-04 07:15:54.375 247 12383.90 217.62 54419.18 88888.00 2015-09-04 07:15:54.500 247 12383.80 217.62 54419.18 88888.00 2015-09-04 07:15:54.625 247 12383.67 217.65 54419.20 88888.00 2015-09-04 07:15:54.750 247 12383.65 217.62 54419.18 88888.00 2015-09-04 07:15:54.875 247 12383.50 217.60 54419.12 88888.00 2015-09-04 07:15:55.000 247 12383.33 217.60 54419.12 88888.00 2015-09-04 07:15:55.125 247 12383.25 217.57 54419.12 88888.00 2015-09-04 07:15:55.250 247 12383.12 217.55 54419.07 88888.00 2015-09-04 07:15:55.375 247 12382.95 217.55 54419.05 88888.00 2015-09-04 07:15:55.500 247 12382.83 217.55 54419.05 88888.00 2015-09-04 07:15:55.625 247 12382.70 217.53 54419.00 88888.00 2015-09-04 07:15:55.750 247 12382.60 217.53 54418.97 88888.00 2015-09-04 07:15:55.875 247 12382.50 217.50 54418.95 88888.00 2015-09-04 07:15:56.000 247 12382.38 217.50 54418.93 88888.00 2015-09-04 07:15:56.125 247 12382.25 217.50 54418.93 88888.00 2015-09-04 07:15:56.250 247 12382.12 217.47 54418.93 88888.00 2015-09-04 07:15:56.375 247 12382.08 217.50 54418.90 88888.00 2015-09-04 07:15:56.500 247 12382.00 217.47 54418.85 88888.00 2015-09-04 07:15:56.625 247 12382.00 217.50 54418.82 88888.00 2015-09-04 07:15:56.750 247 12381.95 217.50 54418.82 88888.00 2015-09-04 07:15:56.875 247 12381.88 217.47 54418.82 88888.00 2015-09-04 07:15:57.000 247 12381.73 217.43 54418.75 88888.00 2015-09-04 07:15:57.125 247 12381.60 217.47 54418.75 88888.00 2015-09-04 07:15:57.250 247 12381.60 217.43 54418.75 88888.00 2015-09-04 07:15:57.375 247 12381.60 217.43 54418.70 88888.00 2015-09-04 07:15:57.500 247 12381.55 217.43 54418.70 88888.00 2015-09-04 07:15:57.625 247 12381.58 217.40 54418.68 88888.00 2015-09-04 07:15:57.750 247 12381.52 217.40 54418.65 88888.00 2015-09-04 07:15:57.875 247 12381.40 217.35 54418.62 88888.00 2015-09-04 07:15:58.000 247 12381.35 217.28 54418.60 88888.00 2015-09-04 07:15:58.125 247 12381.40 217.25 54418.57 88888.00 2015-09-04 07:15:58.250 247 12381.40 217.20 54418.57 88888.00 2015-09-04 07:15:58.375 247 12381.35 217.15 54418.53 88888.00 2015-09-04 07:15:58.500 247 12381.27 217.12 54418.50 88888.00 2015-09-04 07:15:58.625 247 12381.23 217.05 54418.50 88888.00 2015-09-04 07:15:58.750 247 12381.12 217.00 54418.50 88888.00 2015-09-04 07:15:58.875 247 12381.05 216.97 54418.47 88888.00 2015-09-04 07:15:59.000 247 12381.02 216.95 54418.45 88888.00 2015-09-04 07:15:59.125 247 12381.02 216.90 54418.45 88888.00 2015-09-04 07:15:59.250 247 12380.92 216.90 54418.43 88888.00 2015-09-04 07:15:59.375 247 12380.88 216.88 54418.43 88888.00 2015-09-04 07:15:59.500 247 12380.85 216.82 54418.40 88888.00 2015-09-04 07:15:59.625 247 12380.80 216.85 54418.40 88888.00 2015-09-04 07:15:59.750 247 12380.77 216.82 54418.38 88888.00 2015-09-04 07:15:59.875 247 12380.67 216.78 54418.35 88888.00 2015-09-04 07:16:00.000 247 12380.55 216.78 54418.30 88888.00 2015-09-04 07:16:00.125 247 12380.48 216.78 54418.28 88888.00 2015-09-04 07:16:00.250 247 12380.45 216.75 54418.30 88888.00 2015-09-04 07:16:00.375 247 12380.42 216.78 54418.30 88888.00 2015-09-04 07:16:00.500 247 12380.35 216.78 54418.25 88888.00 2015-09-04 07:16:00.625 247 12380.23 216.80 54418.20 88888.00 2015-09-04 07:16:00.750 247 12380.15 216.82 54418.18 88888.00 2015-09-04 07:16:00.875 247 12380.10 216.88 54418.15 88888.00 2015-09-04 07:16:01.000 247 12380.02 216.95 54418.15 88888.00 2015-09-04 07:16:01.125 247 12379.98 217.00 54418.10 88888.00 2015-09-04 07:16:01.250 247 12379.98 217.05 54418.07 88888.00 2015-09-04 07:16:01.375 247 12379.92 217.07 54418.03 88888.00 2015-09-04 07:16:01.500 247 12379.80 217.12 54418.00 88888.00 2015-09-04 07:16:01.625 247 12379.67 217.18 54418.00 88888.00 2015-09-04 07:16:01.750 247 12379.55 217.28 54417.97 88888.00 2015-09-04 07:16:01.875 247 12379.42 217.38 54417.95 88888.00 2015-09-04 07:16:02.000 247 12379.33 217.43 54417.90 88888.00 2015-09-04 07:16:02.125 247 12379.20 217.53 54417.88 88888.00 2015-09-04 07:16:02.250 247 12379.05 217.60 54417.85 88888.00 2015-09-04 07:16:02.375 247 12378.95 217.65 54417.85 88888.00 2015-09-04 07:16:02.500 247 12378.83 217.75 54417.80 88888.00 2015-09-04 07:16:02.625 247 12378.73 217.85 54417.75 88888.00 2015-09-04 07:16:02.750 247 12378.58 217.93 54417.70 88888.00 2015-09-04 07:16:02.875 247 12378.42 218.00 54417.65 88888.00 2015-09-04 07:16:03.000 247 12378.33 218.07 54417.62 88888.00 2015-09-04 07:16:03.125 247 12378.15 218.15 54417.60 88888.00 2015-09-04 07:16:03.250 247 12378.02 218.28 54417.60 88888.00 2015-09-04 07:16:03.375 247 12377.95 218.38 54417.55 88888.00 2015-09-04 07:16:03.500 247 12377.80 218.43 54417.53 88888.00 2015-09-04 07:16:03.625 247 12377.70 218.50 54417.47 88888.00 2015-09-04 07:16:03.750 247 12377.62 218.62 54417.45 88888.00 2015-09-04 07:16:03.875 247 12377.55 218.72 54417.40 88888.00 2015-09-04 07:16:04.000 247 12377.48 218.80 54417.38 88888.00 2015-09-04 07:16:04.125 247 12377.38 218.90 54417.32 88888.00 2015-09-04 07:16:04.250 247 12377.23 219.00 54417.30 88888.00 2015-09-04 07:16:04.375 247 12377.17 219.10 54417.25 88888.00 2015-09-04 07:16:04.500 247 12377.10 219.20 54417.20 88888.00 2015-09-04 07:16:04.625 247 12377.02 219.28 54417.18 88888.00 2015-09-04 07:16:04.750 247 12377.00 219.38 54417.15 88888.00 2015-09-04 07:16:04.875 247 12376.98 219.47 54417.12 88888.00 2015-09-04 07:16:05.000 247 12376.88 219.55 54417.07 88888.00 2015-09-04 07:16:05.125 247 12376.80 219.62 54416.97 88888.00 2015-09-04 07:16:05.250 247 12376.77 219.72 54416.93 88888.00 2015-09-04 07:16:05.375 247 12376.75 219.80 54416.90 88888.00 2015-09-04 07:16:05.500 247 12376.67 219.90 54416.88 88888.00 2015-09-04 07:16:05.625 247 12376.65 220.00 54416.82 88888.00 2015-09-04 07:16:05.750 247 12376.62 220.05 54416.80 88888.00 2015-09-04 07:16:05.875 247 12376.52 220.10 54416.75 88888.00 2015-09-04 07:16:06.000 247 12376.48 220.20 54416.70 88888.00 2015-09-04 07:16:06.125 247 12376.45 220.32 54416.65 88888.00 2015-09-04 07:16:06.250 247 12376.40 220.38 54416.65 88888.00 2015-09-04 07:16:06.375 247 12376.33 220.45 54416.60 88888.00 2015-09-04 07:16:06.500 247 12376.25 220.53 54416.55 88888.00 2015-09-04 07:16:06.625 247 12376.23 220.57 54416.50 88888.00 2015-09-04 07:16:06.750 247 12376.23 220.70 54416.47 88888.00 2015-09-04 07:16:06.875 247 12376.17 220.72 54416.40 88888.00 2015-09-04 07:16:07.000 247 12376.15 220.78 54416.40 88888.00 2015-09-04 07:16:07.125 247 12376.10 220.82 54416.30 88888.00 2015-09-04 07:16:07.250 247 12376.05 220.85 54416.28 88888.00 2015-09-04 07:16:07.375 247 12376.00 220.90 54416.25 88888.00 2015-09-04 07:16:07.500 247 12375.90 220.97 54416.22 88888.00 2015-09-04 07:16:07.625 247 12375.88 221.03 54416.20 88888.00 2015-09-04 07:16:07.750 247 12375.92 221.05 54416.12 88888.00 2015-09-04 07:16:07.875 247 12375.95 221.07 54416.10 88888.00 2015-09-04 07:16:08.000 247 12375.90 221.12 54416.07 88888.00 2015-09-04 07:16:08.125 247 12375.85 221.18 54416.05 88888.00 2015-09-04 07:16:08.250 247 12375.77 221.15 54416.00 88888.00 2015-09-04 07:16:08.375 247 12375.70 221.20 54415.97 88888.00 2015-09-04 07:16:08.500 247 12375.73 221.22 54415.95 88888.00 2015-09-04 07:16:08.625 247 12375.75 221.25 54415.93 88888.00 2015-09-04 07:16:08.750 247 12375.70 221.22 54415.88 88888.00 2015-09-04 07:16:08.875 247 12375.75 221.25 54415.82 88888.00 2015-09-04 07:16:09.000 247 12375.80 221.20 54415.75 88888.00 2015-09-04 07:16:09.125 247 12375.88 221.18 54415.72 88888.00 2015-09-04 07:16:09.250 247 12375.92 221.15 54415.65 88888.00 2015-09-04 07:16:09.375 247 12375.98 221.15 54415.62 88888.00 2015-09-04 07:16:09.500 247 12376.02 221.15 54415.57 88888.00 2015-09-04 07:16:09.625 247 12376.10 221.15 54415.55 88888.00 2015-09-04 07:16:09.750 247 12376.15 221.07 54415.50 88888.00 2015-09-04 07:16:09.875 247 12376.27 221.03 54415.45 88888.00 2015-09-04 07:16:10.000 247 12376.33 221.03 54415.43 88888.00 2015-09-04 07:16:10.125 247 12376.35 221.00 54415.38 88888.00 2015-09-04 07:16:10.250 247 12376.35 220.90 54415.32 88888.00 2015-09-04 07:16:10.375 247 12376.40 220.88 54415.30 88888.00 2015-09-04 07:16:10.500 247 12376.45 220.90 54415.25 88888.00 2015-09-04 07:16:10.625 247 12376.50 220.88 54415.22 88888.00 2015-09-04 07:16:10.750 247 12376.52 220.85 54415.20 88888.00 2015-09-04 07:16:10.875 247 12376.60 220.80 54415.15 88888.00 2015-09-04 07:16:11.000 247 12376.70 220.78 54415.10 88888.00 2015-09-04 07:16:11.125 247 12376.73 220.80 54415.07 88888.00 2015-09-04 07:16:11.250 247 12376.73 220.75 54415.03 88888.00 2015-09-04 07:16:11.375 247 12376.75 220.78 54414.97 88888.00 2015-09-04 07:16:11.500 247 12376.85 220.78 54414.95 88888.00 2015-09-04 07:16:11.625 247 12377.00 220.80 54414.90 88888.00 2015-09-04 07:16:11.750 247 12377.05 220.80 54414.82 88888.00 2015-09-04 07:16:11.875 247 12377.02 220.75 54414.78 88888.00 2015-09-04 07:16:12.000 247 12377.08 220.80 54414.78 88888.00 2015-09-04 07:16:12.125 247 12377.20 220.80 54414.72 88888.00 2015-09-04 07:16:12.250 247 12377.27 220.78 54414.68 88888.00 2015-09-04 07:16:12.375 247 12377.33 220.80 54414.62 88888.00 2015-09-04 07:16:12.500 247 12377.40 220.78 54414.60 88888.00 2015-09-04 07:16:12.625 247 12377.50 220.75 54414.57 88888.00 2015-09-04 07:16:12.750 247 12377.52 220.75 54414.55 88888.00 2015-09-04 07:16:12.875 247 12377.52 220.78 54414.50 88888.00 2015-09-04 07:16:13.000 247 12377.55 220.75 54414.45 88888.00 2015-09-04 07:16:13.125 247 12377.60 220.72 54414.43 88888.00 2015-09-04 07:16:13.250 247 12377.65 220.70 54414.35 88888.00 2015-09-04 07:16:13.375 247 12377.67 220.70 54414.32 88888.00 2015-09-04 07:16:13.500 247 12377.70 220.72 54414.30 88888.00 2015-09-04 07:16:13.625 247 12377.67 220.72 54414.28 88888.00 2015-09-04 07:16:13.750 247 12377.70 220.78 54414.25 88888.00 2015-09-04 07:16:13.875 247 12377.77 220.80 54414.18 88888.00 2015-09-04 07:16:14.000 247 12377.88 220.80 54414.15 88888.00 2015-09-04 07:16:14.125 247 12377.95 220.80 54414.07 88888.00 2015-09-04 07:16:14.250 247 12377.95 220.85 54414.05 88888.00 2015-09-04 07:16:14.375 247 12378.02 220.93 54414.00 88888.00 2015-09-04 07:16:14.500 247 12378.05 220.95 54413.95 88888.00 2015-09-04 07:16:14.625 247 12378.08 220.97 54413.93 88888.00 2015-09-04 07:16:14.750 247 12378.05 221.03 54413.88 88888.00 2015-09-04 07:16:14.875 247 12378.02 221.12 54413.82 88888.00 2015-09-04 07:16:15.000 247 12378.02 221.20 54413.80 88888.00 2015-09-04 07:16:15.125 247 12378.02 221.32 54413.75 88888.00 2015-09-04 07:16:15.250 247 12378.02 221.45 54413.72 88888.00 2015-09-04 07:16:15.375 247 12378.08 221.55 54413.68 88888.00 2015-09-04 07:16:15.500 247 12378.12 221.62 54413.62 88888.00 2015-09-04 07:16:15.625 247 12378.12 221.75 54413.60 88888.00 2015-09-04 07:16:15.750 247 12378.08 221.88 54413.57 88888.00 2015-09-04 07:16:15.875 247 12378.17 222.05 54413.55 88888.00 2015-09-04 07:16:16.000 247 12378.17 222.20 54413.50 88888.00 2015-09-04 07:16:16.125 247 12378.15 222.35 54413.45 88888.00 2015-09-04 07:16:16.250 247 12378.17 222.50 54413.43 88888.00 2015-09-04 07:16:16.375 247 12378.08 222.65 54413.38 88888.00 2015-09-04 07:16:16.500 247 12378.05 222.80 54413.35 88888.00 2015-09-04 07:16:16.625 247 12378.12 222.95 54413.32 88888.00 2015-09-04 07:16:16.750 247 12378.08 223.12 54413.28 88888.00 2015-09-04 07:16:16.875 247 12378.02 223.32 54413.25 88888.00 2015-09-04 07:16:17.000 247 12378.02 223.45 54413.20 88888.00 2015-09-04 07:16:17.125 247 12378.02 223.57 54413.20 88888.00 2015-09-04 07:16:17.250 247 12377.98 223.72 54413.12 88888.00 2015-09-04 07:16:17.375 247 12377.98 223.85 54413.07 88888.00 2015-09-04 07:16:17.500 247 12377.98 224.00 54413.05 88888.00 2015-09-04 07:16:17.625 247 12377.95 224.12 54413.03 88888.00 2015-09-04 07:16:17.750 247 12377.92 224.28 54412.97 88888.00 2015-09-04 07:16:17.875 247 12377.95 224.43 54412.95 88888.00 2015-09-04 07:16:18.000 247 12377.92 224.50 54412.90 88888.00 2015-09-04 07:16:18.125 247 12377.90 224.62 54412.88 88888.00 2015-09-04 07:16:18.250 247 12377.92 224.80 54412.85 88888.00 2015-09-04 07:16:18.375 247 12377.98 224.88 54412.82 88888.00 2015-09-04 07:16:18.500 247 12377.95 225.03 54412.80 88888.00 2015-09-04 07:16:18.625 247 12377.95 225.15 54412.78 88888.00 2015-09-04 07:16:18.750 247 12378.00 225.22 54412.75 88888.00 2015-09-04 07:16:18.875 247 12378.02 225.35 54412.70 88888.00 2015-09-04 07:16:19.000 247 12378.08 225.47 54412.70 88888.00 2015-09-04 07:16:19.125 247 12378.10 225.62 54412.68 88888.00 2015-09-04 07:16:19.250 247 12378.02 225.70 54412.60 88888.00 2015-09-04 07:16:19.375 247 12377.98 225.78 54412.55 88888.00 2015-09-04 07:16:19.500 247 12377.92 225.88 54412.53 88888.00 2015-09-04 07:16:19.625 247 12377.95 226.03 54412.50 88888.00 2015-09-04 07:16:19.750 247 12378.02 226.10 54412.43 88888.00 2015-09-04 07:16:19.875 247 12378.05 226.22 54412.43 88888.00 2015-09-04 07:16:20.000 247 12377.98 226.35 54412.40 88888.00 2015-09-04 07:16:20.125 247 12377.98 226.45 54412.38 88888.00 2015-09-04 07:16:20.250 247 12378.00 226.55 54412.35 88888.00 2015-09-04 07:16:20.375 247 12378.08 226.65 54412.32 88888.00 2015-09-04 07:16:20.500 247 12378.10 226.75 54412.30 88888.00 2015-09-04 07:16:20.625 247 12378.17 226.82 54412.30 88888.00 2015-09-04 07:16:20.750 247 12378.15 226.93 54412.28 88888.00 2015-09-04 07:16:20.875 247 12378.12 227.05 54412.22 88888.00 2015-09-04 07:16:21.000 247 12378.12 227.18 54412.18 88888.00 2015-09-04 07:16:21.125 247 12378.12 227.30 54412.15 88888.00 2015-09-04 07:16:21.250 247 12378.12 227.38 54412.12 88888.00 2015-09-04 07:16:21.375 247 12378.15 227.45 54412.07 88888.00 2015-09-04 07:16:21.500 247 12378.12 227.55 54412.07 88888.00 2015-09-04 07:16:21.625 247 12378.15 227.68 54412.05 88888.00 2015-09-04 07:16:21.750 247 12378.23 227.75 54412.03 88888.00 2015-09-04 07:16:21.875 247 12378.27 227.88 54412.00 88888.00 2015-09-04 07:16:22.000 247 12378.38 227.95 54411.95 88888.00 2015-09-04 07:16:22.125 247 12378.42 228.07 54411.93 88888.00 2015-09-04 07:16:22.250 247 12378.42 228.20 54411.90 88888.00 2015-09-04 07:16:22.375 247 12378.50 228.30 54411.85 88888.00 2015-09-04 07:16:22.500 247 12378.52 228.40 54411.85 88888.00 2015-09-04 07:16:22.625 247 12378.50 228.50 54411.80 88888.00 2015-09-04 07:16:22.750 247 12378.52 228.60 54411.78 88888.00 2015-09-04 07:16:22.875 247 12378.58 228.72 54411.75 88888.00 2015-09-04 07:16:23.000 247 12378.67 228.85 54411.75 88888.00 2015-09-04 07:16:23.125 247 12378.75 228.95 54411.75 88888.00 2015-09-04 07:16:23.250 247 12378.80 229.03 54411.70 88888.00 2015-09-04 07:16:23.375 247 12378.85 229.15 54411.68 88888.00 2015-09-04 07:16:23.500 247 12378.92 229.22 54411.60 88888.00 2015-09-04 07:16:23.625 247 12378.98 229.32 54411.57 88888.00 2015-09-04 07:16:23.750 247 12379.02 229.43 54411.55 88888.00 2015-09-04 07:16:23.875 247 12379.17 229.50 54411.53 88888.00 2015-09-04 07:16:24.000 247 12379.25 229.60 54411.47 88888.00 2015-09-04 07:16:24.125 247 12379.30 229.72 54411.45 88888.00 2015-09-04 07:16:24.250 247 12379.33 229.85 54411.43 88888.00 2015-09-04 07:16:24.375 247 12379.38 229.93 54411.43 88888.00 2015-09-04 07:16:24.500 247 12379.45 230.03 54411.40 88888.00 2015-09-04 07:16:24.625 247 12379.50 230.15 54411.38 88888.00 2015-09-04 07:16:24.750 247 12379.55 230.30 54411.35 88888.00 2015-09-04 07:16:24.875 247 12379.65 230.40 54411.32 88888.00 2015-09-04 07:16:25.000 247 12379.70 230.50 54411.28 88888.00 2015-09-04 07:16:25.125 247 12379.77 230.62 54411.22 88888.00 2015-09-04 07:16:25.250 247 12379.75 230.70 54411.20 88888.00 2015-09-04 07:16:25.375 247 12379.83 230.82 54411.20 88888.00 2015-09-04 07:16:25.500 247 12379.92 230.95 54411.18 88888.00 2015-09-04 07:16:25.625 247 12380.05 231.07 54411.15 88888.00 2015-09-04 07:16:25.750 247 12380.05 231.18 54411.10 88888.00 2015-09-04 07:16:25.875 247 12380.10 231.30 54411.10 88888.00 2015-09-04 07:16:26.000 247 12380.10 231.38 54411.07 88888.00 2015-09-04 07:16:26.125 247 12380.17 231.55 54411.05 88888.00 2015-09-04 07:16:26.250 247 12380.20 231.65 54411.03 88888.00 2015-09-04 07:16:26.375 247 12380.25 231.72 54410.97 88888.00 2015-09-04 07:16:26.500 247 12380.27 231.82 54410.97 88888.00 2015-09-04 07:16:26.625 247 12380.33 231.97 54410.95 88888.00 2015-09-04 07:16:26.750 247 12380.38 232.05 54410.90 88888.00 2015-09-04 07:16:26.875 247 12380.40 232.18 54410.88 88888.00 2015-09-04 07:16:27.000 247 12380.42 232.25 54410.85 88888.00 2015-09-04 07:16:27.125 247 12380.42 232.32 54410.82 88888.00 2015-09-04 07:16:27.250 247 12380.48 232.43 54410.80 88888.00 2015-09-04 07:16:27.375 247 12380.58 232.53 54410.78 88888.00 2015-09-04 07:16:27.500 247 12380.65 232.68 54410.78 88888.00 2015-09-04 07:16:27.625 247 12380.70 232.80 54410.70 88888.00 2015-09-04 07:16:27.750 247 12380.75 232.90 54410.70 88888.00 2015-09-04 07:16:27.875 247 12380.85 232.97 54410.65 88888.00 2015-09-04 07:16:28.000 247 12380.88 233.05 54410.65 88888.00 2015-09-04 07:16:28.125 247 12380.90 233.15 54410.62 88888.00 2015-09-04 07:16:28.250 247 12380.92 233.28 54410.57 88888.00 2015-09-04 07:16:28.375 247 12380.98 233.38 54410.57 88888.00 2015-09-04 07:16:28.500 247 12381.00 233.50 54410.55 88888.00 2015-09-04 07:16:28.625 247 12381.02 233.60 54410.50 88888.00 2015-09-04 07:16:28.750 247 12381.10 233.70 54410.47 88888.00 2015-09-04 07:16:28.875 247 12381.20 233.88 54410.45 88888.00 2015-09-04 07:16:29.000 247 12381.33 234.00 54410.43 88888.00 2015-09-04 07:16:29.125 247 12381.35 234.12 54410.43 88888.00 2015-09-04 07:16:29.250 247 12381.42 234.22 54410.40 88888.00 2015-09-04 07:16:29.375 247 12381.55 234.32 54410.35 88888.00 2015-09-04 07:16:29.500 247 12381.62 234.40 54410.35 88888.00 2015-09-04 07:16:29.625 247 12381.70 234.50 54410.32 88888.00 2015-09-04 07:16:29.750 247 12381.75 234.65 54410.30 88888.00 2015-09-04 07:16:29.875 247 12381.77 234.80 54410.28 88888.00 2015-09-04 07:16:30.000 247 12381.77 234.93 54410.25 88888.00 2015-09-04 07:16:30.125 247 12381.85 235.05 54410.20 88888.00 2015-09-04 07:16:30.250 247 12381.90 235.15 54410.18 88888.00 2015-09-04 07:16:30.375 247 12382.02 235.25 54410.12 88888.00 2015-09-04 07:16:30.500 247 12382.17 235.38 54410.12 88888.00 2015-09-04 07:16:30.625 247 12382.30 235.50 54410.10 88888.00 2015-09-04 07:16:30.750 247 12382.35 235.60 54410.05 88888.00 2015-09-04 07:16:30.875 247 12382.33 235.72 54410.03 88888.00 2015-09-04 07:16:31.000 247 12382.38 235.82 54410.00 88888.00 2015-09-04 07:16:31.125 247 12382.48 235.95 54410.00 88888.00 2015-09-04 07:16:31.250 247 12382.58 236.07 54409.97 88888.00 2015-09-04 07:16:31.375 247 12382.67 236.15 54409.97 88888.00 2015-09-04 07:16:31.500 247 12382.73 236.25 54409.95 88888.00 2015-09-04 07:16:31.625 247 12382.83 236.30 54409.93 88888.00 2015-09-04 07:16:31.750 247 12382.92 236.38 54409.90 88888.00 2015-09-04 07:16:31.875 247 12382.92 236.45 54409.88 88888.00 2015-09-04 07:16:32.000 247 12383.00 236.53 54409.82 88888.00 2015-09-04 07:16:32.125 247 12383.08 236.60 54409.80 88888.00 2015-09-04 07:16:32.250 247 12383.15 236.68 54409.78 88888.00 2015-09-04 07:16:32.375 247 12383.25 236.80 54409.72 88888.00 2015-09-04 07:16:32.500 247 12383.33 236.85 54409.70 88888.00 2015-09-04 07:16:32.625 247 12383.35 236.90 54409.70 88888.00 2015-09-04 07:16:32.750 247 12383.40 237.00 54409.70 88888.00 2015-09-04 07:16:32.875 247 12383.58 237.07 54409.68 88888.00 2015-09-04 07:16:33.000 247 12383.67 237.12 54409.65 88888.00 2015-09-04 07:16:33.125 247 12383.65 237.18 54409.62 88888.00 2015-09-04 07:16:33.250 247 12383.75 237.25 54409.60 88888.00 2015-09-04 07:16:33.375 247 12383.88 237.35 54409.60 88888.00 2015-09-04 07:16:33.500 247 12384.00 237.47 54409.60 88888.00 2015-09-04 07:16:33.625 247 12384.12 237.53 54409.60 88888.00 2015-09-04 07:16:33.750 247 12384.23 237.57 54409.57 88888.00 2015-09-04 07:16:33.875 247 12384.33 237.62 54409.53 88888.00 2015-09-04 07:16:34.000 247 12384.42 237.72 54409.53 88888.00 2015-09-04 07:16:34.125 247 12384.50 237.82 54409.53 88888.00 2015-09-04 07:16:34.250 247 12384.55 237.88 54409.50 88888.00 2015-09-04 07:16:34.375 247 12384.62 237.95 54409.47 88888.00 2015-09-04 07:16:34.500 247 12384.75 238.05 54409.47 88888.00 2015-09-04 07:16:34.625 247 12384.88 238.12 54409.40 88888.00 2015-09-04 07:16:34.750 247 12384.95 238.20 54409.38 88888.00 2015-09-04 07:16:34.875 247 12385.05 238.30 54409.38 88888.00 2015-09-04 07:16:35.000 247 12385.23 238.35 54409.35 88888.00 2015-09-04 07:16:35.125 247 12385.30 238.45 54409.35 88888.00 2015-09-04 07:16:35.250 247 12385.42 238.50 54409.30 88888.00 2015-09-04 07:16:35.375 247 12385.58 238.60 54409.30 88888.00 2015-09-04 07:16:35.500 247 12385.73 238.72 54409.30 88888.00 2015-09-04 07:16:35.625 247 12385.83 238.78 54409.30 88888.00 2015-09-04 07:16:35.750 247 12385.83 238.85 54409.28 88888.00 2015-09-04 07:16:35.875 247 12385.90 238.93 54409.25 88888.00 2015-09-04 07:16:36.000 247 12386.05 239.05 54409.22 88888.00 2015-09-04 07:16:36.125 247 12386.20 239.15 54409.18 88888.00 2015-09-04 07:16:36.250 247 12386.25 239.20 54409.18 88888.00 2015-09-04 07:16:36.375 247 12386.40 239.28 54409.15 88888.00 2015-09-04 07:16:36.500 247 12386.50 239.35 54409.10 88888.00 2015-09-04 07:16:36.625 247 12386.62 239.43 54409.10 88888.00 2015-09-04 07:16:36.750 247 12386.67 239.53 54409.05 88888.00 2015-09-04 07:16:36.875 247 12386.77 239.65 54409.03 88888.00 2015-09-04 07:16:37.000 247 12386.92 239.78 54409.00 88888.00 2015-09-04 07:16:37.125 247 12387.08 239.88 54409.03 88888.00 2015-09-04 07:16:37.250 247 12387.12 239.95 54408.97 88888.00 2015-09-04 07:16:37.375 247 12387.25 240.05 54408.95 88888.00 2015-09-04 07:16:37.500 247 12387.35 240.12 54408.93 88888.00 2015-09-04 07:16:37.625 247 12387.40 240.22 54408.90 88888.00 2015-09-04 07:16:37.750 247 12387.48 240.28 54408.88 88888.00 2015-09-04 07:16:37.875 247 12387.62 240.43 54408.82 88888.00 2015-09-04 07:16:38.000 247 12387.77 240.50 54408.80 88888.00 2015-09-04 07:16:38.125 247 12387.88 240.55 54408.80 88888.00 2015-09-04 07:16:38.250 247 12387.98 240.65 54408.78 88888.00 2015-09-04 07:16:38.375 247 12388.10 240.72 54408.78 88888.00 2015-09-04 07:16:38.500 247 12388.20 240.78 54408.72 88888.00 2015-09-04 07:16:38.625 247 12388.33 240.82 54408.70 88888.00 2015-09-04 07:16:38.750 247 12388.45 240.93 54408.68 88888.00 2015-09-04 07:16:38.875 247 12388.55 241.00 54408.65 88888.00 2015-09-04 07:16:39.000 247 12388.70 241.07 54408.62 88888.00 2015-09-04 07:16:39.125 247 12388.85 241.20 54408.65 88888.00 2015-09-04 07:16:39.250 247 12389.05 241.25 54408.60 88888.00 2015-09-04 07:16:39.375 247 12389.17 241.32 54408.57 88888.00 2015-09-04 07:16:39.500 247 12389.25 241.43 54408.57 88888.00 2015-09-04 07:16:39.625 247 12389.38 241.50 54408.55 88888.00 2015-09-04 07:16:39.750 247 12389.52 241.57 54408.53 88888.00 2015-09-04 07:16:39.875 247 12389.60 241.62 54408.50 88888.00 2015-09-04 07:16:40.000 247 12389.70 241.65 54408.47 88888.00 2015-09-04 07:16:40.125 247 12389.83 241.75 54408.50 88888.00 2015-09-04 07:16:40.250 247 12389.95 241.88 54408.47 88888.00 2015-09-04 07:16:40.375 247 12390.05 241.95 54408.45 88888.00 2015-09-04 07:16:40.500 247 12390.20 242.03 54408.43 88888.00 2015-09-04 07:16:40.625 247 12390.35 242.07 54408.43 88888.00 2015-09-04 07:16:40.750 247 12390.40 242.12 54408.40 88888.00 2015-09-04 07:16:40.875 247 12390.52 242.20 54408.43 88888.00 2015-09-04 07:16:41.000 247 12390.62 242.25 54408.38 88888.00 2015-09-04 07:16:41.125 247 12390.70 242.28 54408.38 88888.00 2015-09-04 07:16:41.250 247 12390.85 242.38 54408.40 88888.00 2015-09-04 07:16:41.375 247 12391.02 242.45 54408.40 88888.00 2015-09-04 07:16:41.500 247 12391.15 242.45 54408.35 88888.00 2015-09-04 07:16:41.625 247 12391.27 242.45 54408.38 88888.00 2015-09-04 07:16:41.750 247 12391.38 242.53 54408.35 88888.00 2015-09-04 07:16:41.875 247 12391.52 242.55 54408.35 88888.00 2015-09-04 07:16:42.000 247 12391.62 242.60 54408.35 88888.00 2015-09-04 07:16:42.125 247 12391.77 242.65 54408.35 88888.00 2015-09-04 07:16:42.250 247 12391.92 242.68 54408.35 88888.00 2015-09-04 07:16:42.375 247 12392.00 242.72 54408.32 88888.00 2015-09-04 07:16:42.500 247 12392.08 242.72 54408.32 88888.00 2015-09-04 07:16:42.625 247 12392.17 242.72 54408.32 88888.00 2015-09-04 07:16:42.750 247 12392.30 242.72 54408.30 88888.00 2015-09-04 07:16:42.875 247 12392.38 242.78 54408.28 88888.00 2015-09-04 07:16:43.000 247 12392.40 242.80 54408.22 88888.00 2015-09-04 07:16:43.125 247 12392.48 242.80 54408.22 88888.00 2015-09-04 07:16:43.250 247 12392.65 242.85 54408.25 88888.00 2015-09-04 07:16:43.375 247 12392.83 242.85 54408.25 88888.00 2015-09-04 07:16:43.500 247 12392.98 242.85 54408.22 88888.00 2015-09-04 07:16:43.625 247 12393.10 242.85 54408.20 88888.00 2015-09-04 07:16:43.750 247 12393.20 242.93 54408.18 88888.00 2015-09-04 07:16:43.875 247 12393.38 242.95 54408.18 88888.00 2015-09-04 07:16:44.000 247 12393.55 243.00 54408.15 88888.00 2015-09-04 07:16:44.125 247 12393.60 243.05 54408.15 88888.00 2015-09-04 07:16:44.250 247 12393.67 243.07 54408.18 88888.00 2015-09-04 07:16:44.375 247 12393.85 243.12 54408.15 88888.00 2015-09-04 07:16:44.500 247 12393.95 243.15 54408.15 88888.00 2015-09-04 07:16:44.625 247 12394.05 243.15 54408.12 88888.00 2015-09-04 07:16:44.750 247 12394.23 243.20 54408.12 88888.00 2015-09-04 07:16:44.875 247 12394.40 243.22 54408.10 88888.00 2015-09-04 07:16:45.000 247 12394.55 243.25 54408.10 88888.00 2015-09-04 07:16:45.125 247 12394.65 243.30 54408.12 88888.00 2015-09-04 07:16:45.250 247 12394.73 243.32 54408.07 88888.00 2015-09-04 07:16:45.375 247 12394.80 243.32 54408.07 88888.00 2015-09-04 07:16:45.500 247 12394.88 243.35 54408.03 88888.00 2015-09-04 07:16:45.625 247 12394.98 243.38 54408.03 88888.00 2015-09-04 07:16:45.750 247 12395.12 243.40 54408.00 88888.00 2015-09-04 07:16:45.875 247 12395.27 243.43 54408.00 88888.00 2015-09-04 07:16:46.000 247 12395.35 243.45 54408.03 88888.00 2015-09-04 07:16:46.125 247 12395.38 243.45 54408.03 88888.00 2015-09-04 07:16:46.250 247 12395.48 243.45 54408.03 88888.00 2015-09-04 07:16:46.375 247 12395.55 243.53 54408.03 88888.00 2015-09-04 07:16:46.500 247 12395.60 243.60 54408.03 88888.00 2015-09-04 07:16:46.625 247 12395.65 243.65 54408.03 88888.00 2015-09-04 07:16:46.750 247 12395.70 243.65 54408.05 88888.00 2015-09-04 07:16:46.875 247 12395.70 243.68 54408.03 88888.00 2015-09-04 07:16:47.000 247 12395.80 243.75 54408.03 88888.00 2015-09-04 07:16:47.125 247 12395.85 243.82 54408.05 88888.00 2015-09-04 07:16:47.250 247 12395.92 243.85 54408.05 88888.00 2015-09-04 07:16:47.375 247 12395.98 243.85 54408.03 88888.00 2015-09-04 07:16:47.500 247 12395.98 243.90 54408.03 88888.00 2015-09-04 07:16:47.625 247 12396.02 243.95 54408.00 88888.00 2015-09-04 07:16:47.750 247 12396.15 244.03 54408.00 88888.00 2015-09-04 07:16:47.875 247 12396.17 244.05 54408.03 88888.00 2015-09-04 07:16:48.000 247 12396.10 244.07 54408.05 88888.00 2015-09-04 07:16:48.125 247 12396.08 244.10 54408.05 88888.00 2015-09-04 07:16:48.250 247 12396.23 244.15 54408.03 88888.00 2015-09-04 07:16:48.375 247 12396.27 244.18 54408.00 88888.00 2015-09-04 07:16:48.500 247 12396.25 244.20 54408.00 88888.00 2015-09-04 07:16:48.625 247 12396.27 244.28 54408.03 88888.00 2015-09-04 07:16:48.750 247 12396.35 244.35 54408.05 88888.00 2015-09-04 07:16:48.875 247 12396.40 244.43 54408.05 88888.00 2015-09-04 07:16:49.000 247 12396.58 244.50 54408.03 88888.00 2015-09-04 07:16:49.125 247 12396.65 244.50 54408.00 88888.00 2015-09-04 07:16:49.250 247 12396.60 244.55 54408.03 88888.00 2015-09-04 07:16:49.375 247 12396.60 244.62 54408.03 88888.00 2015-09-04 07:16:49.500 247 12396.62 244.70 54408.03 88888.00 2015-09-04 07:16:49.625 247 12396.70 244.75 54408.03 88888.00 2015-09-04 07:16:49.750 247 12396.62 244.78 54408.05 88888.00 2015-09-04 07:16:49.875 247 12396.65 244.85 54408.07 88888.00 2015-09-04 07:16:50.000 247 12396.70 244.90 54408.05 88888.00 2015-09-04 07:16:50.125 247 12396.77 244.93 54408.05 88888.00 2015-09-04 07:16:50.250 247 12396.75 244.97 54408.07 88888.00 2015-09-04 07:16:50.375 247 12396.75 245.03 54408.07 88888.00 2015-09-04 07:16:50.500 247 12396.77 245.10 54408.05 88888.00 2015-09-04 07:16:50.625 247 12396.80 245.12 54408.07 88888.00 2015-09-04 07:16:50.750 247 12396.77 245.18 54408.07 88888.00 2015-09-04 07:16:50.875 247 12396.80 245.25 54408.05 88888.00 2015-09-04 07:16:51.000 247 12396.85 245.32 54408.05 88888.00 2015-09-04 07:16:51.125 247 12396.80 245.38 54408.07 88888.00 2015-09-04 07:16:51.250 247 12396.85 245.43 54408.10 88888.00 2015-09-04 07:16:51.375 247 12396.90 245.47 54408.10 88888.00 2015-09-04 07:16:51.500 247 12396.90 245.55 54408.07 88888.00 2015-09-04 07:16:51.625 247 12396.88 245.60 54408.10 88888.00 2015-09-04 07:16:51.750 247 12396.92 245.65 54408.12 88888.00 2015-09-04 07:16:51.875 247 12396.98 245.68 54408.12 88888.00 2015-09-04 07:16:52.000 247 12396.98 245.72 54408.10 88888.00 2015-09-04 07:16:52.125 247 12396.98 245.80 54408.10 88888.00 2015-09-04 07:16:52.250 247 12396.98 245.82 54408.10 88888.00 2015-09-04 07:16:52.375 247 12397.00 245.85 54408.10 88888.00 2015-09-04 07:16:52.500 247 12397.08 245.90 54408.12 88888.00 2015-09-04 07:16:52.625 247 12397.08 245.95 54408.12 88888.00 2015-09-04 07:16:52.750 247 12397.08 246.03 54408.15 88888.00 2015-09-04 07:16:52.875 247 12397.10 246.10 54408.15 88888.00 2015-09-04 07:16:53.000 247 12397.15 246.18 54408.10 88888.00 2015-09-04 07:16:53.125 247 12397.15 246.25 54408.07 88888.00 2015-09-04 07:16:53.250 247 12397.20 246.30 54408.10 88888.00 2015-09-04 07:16:53.375 247 12397.25 246.35 54408.12 88888.00 2015-09-04 07:16:53.500 247 12397.27 246.45 54408.15 88888.00 2015-09-04 07:16:53.625 247 12397.30 246.55 54408.15 88888.00 2015-09-04 07:16:53.750 247 12397.33 246.60 54408.18 88888.00 2015-09-04 07:16:53.875 247 12397.38 246.62 54408.18 88888.00 2015-09-04 07:16:54.000 247 12397.42 246.68 54408.15 88888.00 2015-09-04 07:16:54.125 247 12397.48 246.72 54408.15 88888.00 2015-09-04 07:16:54.250 247 12397.50 246.80 54408.15 88888.00 2015-09-04 07:16:54.375 247 12397.55 246.90 54408.18 88888.00 2015-09-04 07:16:54.500 247 12397.58 246.97 54408.20 88888.00 2015-09-04 07:16:54.625 247 12397.60 247.00 54408.18 88888.00 2015-09-04 07:16:54.750 247 12397.65 247.10 54408.18 88888.00 2015-09-04 07:16:54.875 247 12397.77 247.15 54408.18 88888.00 2015-09-04 07:16:55.000 247 12397.83 247.20 54408.18 88888.00 2015-09-04 07:16:55.125 247 12397.80 247.25 54408.20 88888.00 2015-09-04 07:16:55.250 247 12397.83 247.28 54408.25 88888.00 2015-09-04 07:16:55.375 247 12397.90 247.30 54408.28 88888.00 2015-09-04 07:16:55.500 247 12397.92 247.35 54408.25 88888.00 2015-09-04 07:16:55.625 247 12397.90 247.38 54408.28 88888.00 2015-09-04 07:16:55.750 247 12397.88 247.38 54408.30 88888.00 2015-09-04 07:16:55.875 247 12397.92 247.43 54408.30 88888.00 2015-09-04 07:16:56.000 247 12397.92 247.43 54408.32 88888.00 2015-09-04 07:16:56.125 247 12397.92 247.40 54408.35 88888.00 2015-09-04 07:16:56.250 247 12397.92 247.40 54408.38 88888.00 2015-09-04 07:16:56.375 247 12398.00 247.43 54408.35 88888.00 2015-09-04 07:16:56.500 247 12398.15 247.43 54408.38 88888.00 2015-09-04 07:16:56.625 247 12398.17 247.40 54408.40 88888.00 2015-09-04 07:16:56.750 247 12398.17 247.40 54408.43 88888.00 2015-09-04 07:16:56.875 247 12398.15 247.38 54408.45 88888.00 2015-09-04 07:16:57.000 247 12398.15 247.38 54408.50 88888.00 2015-09-04 07:16:57.125 247 12398.12 247.38 54408.55 88888.00 2015-09-04 07:16:57.250 247 12398.05 247.32 54408.57 88888.00 2015-09-04 07:16:57.375 247 12398.12 247.30 54408.60 88888.00 2015-09-04 07:16:57.500 247 12398.15 247.28 54408.60 88888.00 2015-09-04 07:16:57.625 247 12398.08 247.25 54408.65 88888.00 2015-09-04 07:16:57.750 247 12398.05 247.20 54408.70 88888.00 2015-09-04 07:16:57.875 247 12398.10 247.18 54408.78 88888.00 2015-09-04 07:16:58.000 247 12398.02 247.12 54408.78 88888.00 2015-09-04 07:16:58.125 247 12397.98 247.03 54408.78 88888.00 2015-09-04 07:16:58.250 247 12398.00 246.95 54408.82 88888.00 2015-09-04 07:16:58.375 247 12398.08 246.95 54408.85 88888.00 2015-09-04 07:16:58.500 247 12398.02 246.90 54408.90 88888.00 2015-09-04 07:16:58.625 247 12397.98 246.82 54408.95 88888.00 2015-09-04 07:16:58.750 247 12397.95 246.75 54408.95 88888.00 2015-09-04 07:16:58.875 247 12398.00 246.70 54409.00 88888.00 2015-09-04 07:16:59.000 247 12398.05 246.65 54409.05 88888.00 2015-09-04 07:16:59.125 247 12398.02 246.57 54409.10 88888.00 2015-09-04 07:16:59.250 247 12398.00 246.50 54409.15 88888.00 2015-09-04 07:16:59.375 247 12397.98 246.45 54409.15 88888.00 2015-09-04 07:16:59.500 247 12397.95 246.38 54409.20 88888.00 2015-09-04 07:16:59.625 247 12397.90 246.30 54409.28 88888.00 2015-09-04 07:16:59.750 247 12397.85 246.20 54409.32 88888.00 2015-09-04 07:16:59.875 247 12397.80 246.12 54409.38 88888.00 2015-09-04 07:17:00.000 247 12397.80 246.00 54409.38 88888.00 2015-09-04 07:17:00.125 247 12397.80 245.93 54409.45 88888.00 2015-09-04 07:17:00.250 247 12397.77 245.75 54409.50 88888.00 2015-09-04 07:17:00.375 247 12397.77 245.68 54409.55 88888.00 2015-09-04 07:17:00.500 247 12397.70 245.60 54409.57 88888.00 2015-09-04 07:17:00.625 247 12397.67 245.53 54409.62 88888.00 2015-09-04 07:17:00.750 247 12397.75 245.43 54409.68 88888.00 2015-09-04 07:17:00.875 247 12397.80 245.30 54409.70 88888.00 2015-09-04 07:17:01.000 247 12397.77 245.20 54409.72 88888.00 2015-09-04 07:17:01.125 247 12397.80 245.10 54409.78 88888.00 2015-09-04 07:17:01.250 247 12397.80 244.95 54409.82 88888.00 2015-09-04 07:17:01.375 247 12397.77 244.82 54409.85 88888.00 2015-09-04 07:17:01.500 247 12397.83 244.68 54409.90 88888.00 2015-09-04 07:17:01.625 247 12397.85 244.55 54409.90 88888.00 2015-09-04 07:17:01.750 247 12397.90 244.45 54409.95 88888.00 2015-09-04 07:17:01.875 247 12398.02 244.30 54410.00 88888.00 2015-09-04 07:17:02.000 247 12398.00 244.20 54410.03 88888.00 2015-09-04 07:17:02.125 247 12398.00 244.10 54410.07 88888.00 2015-09-04 07:17:02.250 247 12397.98 244.03 54410.15 88888.00 2015-09-04 07:17:02.375 247 12398.02 243.90 54410.18 88888.00 2015-09-04 07:17:02.500 247 12398.08 243.78 54410.22 88888.00 2015-09-04 07:17:02.625 247 12398.12 243.68 54410.28 88888.00 2015-09-04 07:17:02.750 247 12398.12 243.62 54410.30 88888.00 2015-09-04 07:17:02.875 247 12398.12 243.47 54410.32 88888.00 2015-09-04 07:17:03.000 247 12398.27 243.40 54410.38 88888.00 2015-09-04 07:17:03.125 247 12398.35 243.32 54410.40 88888.00 2015-09-04 07:17:03.250 247 12398.33 243.22 54410.43 88888.00 2015-09-04 07:17:03.375 247 12398.33 243.18 54410.47 88888.00 2015-09-04 07:17:03.500 247 12398.42 243.10 54410.50 88888.00 2015-09-04 07:17:03.625 247 12398.45 243.00 54410.55 88888.00 2015-09-04 07:17:03.750 247 12398.48 242.90 54410.57 88888.00 2015-09-04 07:17:03.875 247 12398.45 242.82 54410.60 88888.00 2015-09-04 07:17:04.000 247 12398.42 242.75 54410.60 88888.00 2015-09-04 07:17:04.125 247 12398.45 242.65 54410.68 88888.00 2015-09-04 07:17:04.250 247 12398.50 242.57 54410.75 88888.00 2015-09-04 07:17:04.375 247 12398.55 242.53 54410.78 88888.00 2015-09-04 07:17:04.500 247 12398.55 242.45 54410.78 88888.00 2015-09-04 07:17:04.625 247 12398.58 242.35 54410.80 88888.00 2015-09-04 07:17:04.750 247 12398.62 242.30 54410.85 88888.00 2015-09-04 07:17:04.875 247 12398.65 242.28 54410.88 88888.00 2015-09-04 07:17:05.000 247 12398.73 242.22 54410.90 88888.00 2015-09-04 07:17:05.125 247 12398.77 242.12 54410.93 88888.00 2015-09-04 07:17:05.250 247 12398.88 242.03 54410.97 88888.00 2015-09-04 07:17:05.375 247 12398.90 241.97 54411.00 88888.00 2015-09-04 07:17:05.500 247 12398.90 241.93 54411.03 88888.00 2015-09-04 07:17:05.625 247 12398.95 241.85 54411.05 88888.00 2015-09-04 07:17:05.750 247 12399.05 241.80 54411.10 88888.00 2015-09-04 07:17:05.875 247 12399.15 241.70 54411.10 88888.00 2015-09-04 07:17:06.000 247 12399.23 241.68 54411.12 88888.00 2015-09-04 07:17:06.125 247 12399.30 241.62 54411.18 88888.00 2015-09-04 07:17:06.250 247 12399.33 241.55 54411.18 88888.00 2015-09-04 07:17:06.375 247 12399.30 241.50 54411.20 88888.00 2015-09-04 07:17:06.500 247 12399.38 241.50 54411.20 88888.00 2015-09-04 07:17:06.625 247 12399.45 241.45 54411.22 88888.00 2015-09-04 07:17:06.750 247 12399.48 241.40 54411.25 88888.00 2015-09-04 07:17:06.875 247 12399.52 241.35 54411.25 88888.00 2015-09-04 07:17:07.000 247 12399.60 241.28 54411.22 88888.00 2015-09-04 07:17:07.125 247 12399.70 241.25 54411.25 88888.00 2015-09-04 07:17:07.250 247 12399.77 241.25 54411.30 88888.00 2015-09-04 07:17:07.375 247 12399.80 241.22 54411.32 88888.00 2015-09-04 07:17:07.500 247 12399.90 241.18 54411.32 88888.00 2015-09-04 07:17:07.625 247 12399.98 241.15 54411.30 88888.00 2015-09-04 07:17:07.750 247 12400.02 241.12 54411.32 88888.00 2015-09-04 07:17:07.875 247 12400.10 241.05 54411.35 88888.00 2015-09-04 07:17:08.000 247 12400.12 240.95 54411.38 88888.00 2015-09-04 07:17:08.125 247 12400.25 240.93 54411.40 88888.00 2015-09-04 07:17:08.250 247 12400.35 240.88 54411.45 88888.00 2015-09-04 07:17:08.375 247 12400.35 240.88 54411.45 88888.00 2015-09-04 07:17:08.500 247 12400.38 240.88 54411.45 88888.00 2015-09-04 07:17:08.625 247 12400.40 240.82 54411.45 88888.00 2015-09-04 07:17:08.750 247 12400.48 240.78 54411.45 88888.00 2015-09-04 07:17:08.875 247 12400.58 240.72 54411.47 88888.00 2015-09-04 07:17:09.000 247 12400.62 240.68 54411.47 88888.00 2015-09-04 07:17:09.125 247 12400.67 240.60 54411.50 88888.00 2015-09-04 07:17:09.250 247 12400.75 240.55 54411.55 88888.00 2015-09-04 07:17:09.375 247 12400.85 240.50 54411.53 88888.00 2015-09-04 07:17:09.500 247 12400.95 240.45 54411.55 88888.00 2015-09-04 07:17:09.625 247 12401.02 240.43 54411.57 88888.00 2015-09-04 07:17:09.750 247 12401.02 240.38 54411.62 88888.00 2015-09-04 07:17:09.875 247 12401.00 240.32 54411.62 88888.00 2015-09-04 07:17:10.000 247 12401.08 240.25 54411.62 88888.00 2015-09-04 07:17:10.125 247 12401.20 240.20 54411.68 88888.00 2015-09-04 07:17:10.250 247 12401.35 240.15 54411.70 88888.00 2015-09-04 07:17:10.375 247 12401.40 240.10 54411.65 88888.00 2015-09-04 07:17:10.500 247 12401.45 240.03 54411.68 88888.00 2015-09-04 07:17:10.625 247 12401.50 239.95 54411.68 88888.00 2015-09-04 07:17:10.750 247 12401.58 239.90 54411.72 88888.00 2015-09-04 07:17:10.875 247 12401.62 239.82 54411.75 88888.00 2015-09-04 07:17:11.000 247 12401.67 239.78 54411.72 88888.00 2015-09-04 07:17:11.125 247 12401.73 239.72 54411.75 88888.00 2015-09-04 07:17:11.250 247 12401.70 239.60 54411.75 88888.00 2015-09-04 07:17:11.375 247 12401.75 239.57 54411.78 88888.00 2015-09-04 07:17:11.500 247 12401.85 239.55 54411.80 88888.00 2015-09-04 07:17:11.625 247 12401.98 239.47 54411.82 88888.00 2015-09-04 07:17:11.750 247 12402.00 239.38 54411.80 88888.00 2015-09-04 07:17:11.875 247 12402.08 239.32 54411.82 88888.00 2015-09-04 07:17:12.000 247 12402.15 239.28 54411.85 88888.00 2015-09-04 07:17:12.125 247 12402.25 239.20 54411.88 88888.00 2015-09-04 07:17:12.250 247 12402.33 239.15 54411.88 88888.00 2015-09-04 07:17:12.375 247 12402.35 239.10 54411.88 88888.00 2015-09-04 07:17:12.500 247 12402.33 239.05 54411.88 88888.00 2015-09-04 07:17:12.625 247 12402.42 239.03 54411.93 88888.00 2015-09-04 07:17:12.750 247 12402.48 238.97 54411.93 88888.00 2015-09-04 07:17:12.875 247 12402.48 238.90 54411.95 88888.00 2015-09-04 07:17:13.000 247 12402.48 238.80 54411.93 88888.00 2015-09-04 07:17:13.125 247 12402.55 238.75 54411.97 88888.00 2015-09-04 07:17:13.250 247 12402.60 238.70 54412.00 88888.00 2015-09-04 07:17:13.375 247 12402.60 238.68 54412.00 88888.00 2015-09-04 07:17:13.500 247 12402.62 238.62 54412.00 88888.00 2015-09-04 07:17:13.625 247 12402.65 238.50 54412.03 88888.00 2015-09-04 07:17:13.750 247 12402.75 238.45 54412.03 88888.00 2015-09-04 07:17:13.875 247 12402.83 238.38 54412.03 88888.00 2015-09-04 07:17:14.000 247 12402.88 238.35 54412.07 88888.00 2015-09-04 07:17:14.125 247 12402.85 238.28 54412.10 88888.00 2015-09-04 07:17:14.250 247 12402.85 238.20 54412.12 88888.00 2015-09-04 07:17:14.375 247 12402.88 238.15 54412.10 88888.00 2015-09-04 07:17:14.500 247 12402.92 238.07 54412.12 88888.00 2015-09-04 07:17:14.625 247 12402.95 238.03 54412.12 88888.00 2015-09-04 07:17:14.750 247 12403.00 237.97 54412.15 88888.00 2015-09-04 07:17:14.875 247 12403.00 237.93 54412.20 88888.00 2015-09-04 07:17:15.000 247 12403.02 237.95 54412.20 88888.00 2015-09-04 07:17:15.125 247 12403.12 237.90 54412.22 88888.00 2015-09-04 07:17:15.250 247 12403.12 237.82 54412.22 88888.00 2015-09-04 07:17:15.375 247 12403.08 237.75 54412.25 88888.00 2015-09-04 07:17:15.500 247 12403.12 237.70 54412.22 88888.00 2015-09-04 07:17:15.625 247 12403.20 237.65 54412.22 88888.00 2015-09-04 07:17:15.750 247 12403.27 237.62 54412.28 88888.00 2015-09-04 07:17:15.875 247 12403.38 237.55 54412.28 88888.00 2015-09-04 07:17:16.000 247 12403.45 237.53 54412.28 88888.00 2015-09-04 07:17:16.125 247 12403.48 237.50 54412.28 88888.00 2015-09-04 07:17:16.250 247 12403.52 237.43 54412.28 88888.00 2015-09-04 07:17:16.375 247 12403.58 237.38 54412.30 88888.00 2015-09-04 07:17:16.500 247 12403.62 237.32 54412.30 88888.00 2015-09-04 07:17:16.625 247 12403.73 237.30 54412.25 88888.00 2015-09-04 07:17:16.750 247 12403.83 237.30 54412.28 88888.00 2015-09-04 07:17:16.875 247 12403.88 237.30 54412.32 88888.00 2015-09-04 07:17:17.000 247 12403.92 237.22 54412.30 88888.00 2015-09-04 07:17:17.125 247 12404.00 237.20 54412.30 88888.00 2015-09-04 07:17:17.250 247 12404.05 237.18 54412.30 88888.00 2015-09-04 07:17:17.375 247 12404.15 237.18 54412.28 88888.00 2015-09-04 07:17:17.500 247 12404.15 237.18 54412.28 88888.00 2015-09-04 07:17:17.625 247 12404.17 237.18 54412.30 88888.00 2015-09-04 07:17:17.750 247 12404.27 237.18 54412.25 88888.00 2015-09-04 07:17:17.875 247 12404.35 237.18 54412.28 88888.00 2015-09-04 07:17:18.000 247 12404.40 237.20 54412.25 88888.00 2015-09-04 07:17:18.125 247 12404.48 237.20 54412.28 88888.00 2015-09-04 07:17:18.250 247 12404.52 237.18 54412.25 88888.00 2015-09-04 07:17:18.375 247 12404.60 237.20 54412.22 88888.00 2015-09-04 07:17:18.500 247 12404.65 237.20 54412.22 88888.00 2015-09-04 07:17:18.625 247 12404.65 237.18 54412.25 88888.00 2015-09-04 07:17:18.750 247 12404.65 237.15 54412.28 88888.00 2015-09-04 07:17:18.875 247 12404.73 237.18 54412.28 88888.00 2015-09-04 07:17:19.000 247 12404.85 237.18 54412.28 88888.00 2015-09-04 07:17:19.125 247 12404.90 237.18 54412.30 88888.00 2015-09-04 07:17:19.250 247 12404.90 237.15 54412.28 88888.00 2015-09-04 07:17:19.375 247 12404.95 237.15 54412.28 88888.00 2015-09-04 07:17:19.500 247 12404.95 237.15 54412.30 88888.00 2015-09-04 07:17:19.625 247 12404.98 237.15 54412.30 88888.00 2015-09-04 07:17:19.750 247 12404.98 237.18 54412.32 88888.00 2015-09-04 07:17:19.875 247 12404.98 237.20 54412.30 88888.00 2015-09-04 07:17:20.000 247 12404.98 237.28 54412.30 88888.00 2015-09-04 07:17:20.125 247 12404.98 237.30 54412.32 88888.00 2015-09-04 07:17:20.250 247 12405.00 237.30 54412.28 88888.00 2015-09-04 07:17:20.375 247 12405.02 237.35 54412.28 88888.00 2015-09-04 07:17:20.500 247 12404.98 237.38 54412.30 88888.00 2015-09-04 07:17:20.625 247 12404.98 237.40 54412.30 88888.00 2015-09-04 07:17:20.750 247 12404.92 237.45 54412.28 88888.00 2015-09-04 07:17:20.875 247 12404.92 237.50 54412.28 88888.00 2015-09-04 07:17:21.000 247 12404.92 237.55 54412.25 88888.00 2015-09-04 07:17:21.125 247 12404.85 237.60 54412.28 88888.00 2015-09-04 07:17:21.250 247 12404.77 237.62 54412.25 88888.00 2015-09-04 07:17:21.375 247 12404.80 237.68 54412.25 88888.00 2015-09-04 07:17:21.500 247 12404.77 237.72 54412.25 88888.00 2015-09-04 07:17:21.625 247 12404.83 237.78 54412.28 88888.00 2015-09-04 07:17:21.750 247 12404.83 237.82 54412.25 88888.00 2015-09-04 07:17:21.875 247 12404.83 237.85 54412.28 88888.00 2015-09-04 07:17:22.000 247 12404.83 237.93 54412.22 88888.00 2015-09-04 07:17:22.125 247 12404.85 237.95 54412.22 88888.00 2015-09-04 07:17:22.250 247 12404.83 238.03 54412.20 88888.00 2015-09-04 07:17:22.375 247 12404.85 238.07 54412.18 88888.00 2015-09-04 07:17:22.500 247 12404.83 238.12 54412.18 88888.00 2015-09-04 07:17:22.625 247 12404.83 238.18 54412.18 88888.00 2015-09-04 07:17:22.750 247 12404.83 238.22 54412.15 88888.00 2015-09-04 07:17:22.875 247 12404.80 238.28 54412.12 88888.00 2015-09-04 07:17:23.000 247 12404.85 238.32 54412.10 88888.00 2015-09-04 07:17:23.125 247 12404.90 238.35 54412.10 88888.00 2015-09-04 07:17:23.250 247 12404.88 238.38 54412.07 88888.00 2015-09-04 07:17:23.375 247 12404.88 238.40 54412.07 88888.00 2015-09-04 07:17:23.500 247 12404.88 238.45 54412.07 88888.00 2015-09-04 07:17:23.625 247 12404.90 238.50 54412.07 88888.00 2015-09-04 07:17:23.750 247 12404.95 238.53 54412.07 88888.00 2015-09-04 07:17:23.875 247 12404.95 238.57 54412.05 88888.00 2015-09-04 07:17:24.000 247 12404.92 238.60 54412.07 88888.00 2015-09-04 07:17:24.125 247 12404.92 238.65 54412.05 88888.00 2015-09-04 07:17:24.250 247 12404.92 238.68 54412.05 88888.00 2015-09-04 07:17:24.375 247 12404.92 238.70 54412.03 88888.00 2015-09-04 07:17:24.500 247 12404.88 238.68 54412.03 88888.00 2015-09-04 07:17:24.625 247 12404.83 238.75 54412.05 88888.00 2015-09-04 07:17:24.750 247 12404.80 238.75 54412.05 88888.00 2015-09-04 07:17:24.875 247 12404.77 238.75 54412.03 88888.00 2015-09-04 07:17:25.000 247 12404.80 238.72 54412.03 88888.00 2015-09-04 07:17:25.125 247 12404.80 238.75 54412.05 88888.00 2015-09-04 07:17:25.250 247 12404.73 238.70 54412.07 88888.00 2015-09-04 07:17:25.375 247 12404.75 238.72 54412.07 88888.00 2015-09-04 07:17:25.500 247 12404.80 238.72 54412.07 88888.00 2015-09-04 07:17:25.625 247 12404.75 238.72 54412.07 88888.00 2015-09-04 07:17:25.750 247 12404.60 238.70 54412.10 88888.00 2015-09-04 07:17:25.875 247 12404.55 238.68 54412.12 88888.00 2015-09-04 07:17:26.000 247 12404.58 238.65 54412.12 88888.00 2015-09-04 07:17:26.125 247 12404.55 238.62 54412.15 88888.00 2015-09-04 07:17:26.250 247 12404.42 238.60 54412.15 88888.00 2015-09-04 07:17:26.375 247 12404.33 238.60 54412.15 88888.00 2015-09-04 07:17:26.500 247 12404.23 238.57 54412.18 88888.00 2015-09-04 07:17:26.625 247 12404.17 238.55 54412.20 88888.00 2015-09-04 07:17:26.750 247 12404.15 238.55 54412.18 88888.00 2015-09-04 07:17:26.875 247 12404.10 238.50 54412.18 88888.00 2015-09-04 07:17:27.000 247 12404.05 238.53 54412.18 88888.00 2015-09-04 07:17:27.125 247 12404.05 238.53 54412.22 88888.00 2015-09-04 07:17:27.250 247 12403.98 238.50 54412.25 88888.00 2015-09-04 07:17:27.375 247 12403.98 238.50 54412.22 88888.00 2015-09-04 07:17:27.500 247 12403.92 238.53 54412.25 88888.00 2015-09-04 07:17:27.625 247 12403.88 238.53 54412.22 88888.00 2015-09-04 07:17:27.750 247 12403.88 238.53 54412.25 88888.00 2015-09-04 07:17:27.875 247 12403.80 238.53 54412.28 88888.00 2015-09-04 07:17:28.000 247 12403.70 238.50 54412.28 88888.00 2015-09-04 07:17:28.125 247 12403.73 238.50 54412.30 88888.00 2015-09-04 07:17:28.250 247 12403.67 238.47 54412.32 88888.00 2015-09-04 07:17:28.375 247 12403.67 238.50 54412.35 88888.00 2015-09-04 07:17:28.500 247 12403.62 238.47 54412.35 88888.00 2015-09-04 07:17:28.625 247 12403.58 238.45 54412.35 88888.00 2015-09-04 07:17:28.750 247 12403.50 238.43 54412.38 88888.00 2015-09-04 07:17:28.875 247 12403.45 238.45 54412.40 88888.00 2015-09-04 07:17:29.000 247 12403.42 238.47 54412.43 88888.00 2015-09-04 07:17:29.125 247 12403.38 238.47 54412.43 88888.00 2015-09-04 07:17:29.250 247 12403.27 238.45 54412.40 88888.00 2015-09-04 07:17:29.375 247 12403.27 238.43 54412.43 88888.00 2015-09-04 07:17:29.500 247 12403.30 238.43 54412.45 88888.00 2015-09-04 07:17:29.625 247 12403.25 238.43 54412.50 88888.00 2015-09-04 07:17:29.750 247 12403.15 238.38 54412.50 88888.00 2015-09-04 07:17:29.875 247 12403.10 238.32 54412.53 88888.00 2015-09-04 07:17:30.000 247 12403.08 238.30 54412.50 88888.00 2015-09-04 07:17:30.125 247 12403.02 238.28 54412.53 88888.00 2015-09-04 07:17:30.250 247 12403.02 238.22 54412.55 88888.00 2015-09-04 07:17:30.375 247 12403.08 238.20 54412.55 88888.00 2015-09-04 07:17:30.500 247 12403.02 238.15 54412.57 88888.00 2015-09-04 07:17:30.625 247 12402.98 238.15 54412.57 88888.00 2015-09-04 07:17:30.750 247 12403.00 238.07 54412.55 88888.00 2015-09-04 07:17:30.875 247 12403.00 238.05 54412.60 88888.00 2015-09-04 07:17:31.000 247 12403.00 238.00 54412.60 88888.00 2015-09-04 07:17:31.125 247 12402.90 237.90 54412.60 88888.00 2015-09-04 07:17:31.250 247 12402.92 237.82 54412.57 88888.00 2015-09-04 07:17:31.375 247 12403.00 237.82 54412.60 88888.00 2015-09-04 07:17:31.500 247 12402.98 237.80 54412.60 88888.00 2015-09-04 07:17:31.625 247 12403.00 237.75 54412.60 88888.00 2015-09-04 07:17:31.750 247 12402.95 237.70 54412.60 88888.00 2015-09-04 07:17:31.875 247 12402.88 237.62 54412.62 88888.00 2015-09-04 07:17:32.000 247 12402.90 237.57 54412.60 88888.00 2015-09-04 07:17:32.125 247 12402.85 237.53 54412.62 88888.00 2015-09-04 07:17:32.250 247 12402.85 237.47 54412.60 88888.00 2015-09-04 07:17:32.375 247 12403.00 237.45 54412.62 88888.00 2015-09-04 07:17:32.500 247 12403.00 237.43 54412.60 88888.00 2015-09-04 07:17:32.625 247 12402.95 237.38 54412.60 88888.00 2015-09-04 07:17:32.750 247 12402.95 237.35 54412.60 88888.00 2015-09-04 07:17:32.875 247 12402.98 237.30 54412.60 88888.00 2015-09-04 07:17:33.000 247 12403.05 237.30 54412.60 88888.00 2015-09-04 07:17:33.125 247 12403.08 237.28 54412.60 88888.00 2015-09-04 07:17:33.250 247 12403.12 237.22 54412.57 88888.00 2015-09-04 07:17:33.375 247 12403.17 237.20 54412.60 88888.00 2015-09-04 07:17:33.500 247 12403.23 237.18 54412.57 88888.00 2015-09-04 07:17:33.625 247 12403.25 237.18 54412.55 88888.00 2015-09-04 07:17:33.750 247 12403.25 237.15 54412.55 88888.00 2015-09-04 07:17:33.875 247 12403.38 237.12 54412.55 88888.00 2015-09-04 07:17:34.000 247 12403.42 237.07 54412.53 88888.00 2015-09-04 07:17:34.125 247 12403.45 237.10 54412.50 88888.00 2015-09-04 07:17:34.250 247 12403.45 237.07 54412.53 88888.00 2015-09-04 07:17:34.375 247 12403.45 237.07 54412.50 88888.00 2015-09-04 07:17:34.500 247 12403.42 237.05 54412.50 88888.00 2015-09-04 07:17:34.625 247 12403.40 237.07 54412.47 88888.00 2015-09-04 07:17:34.750 247 12403.35 237.07 54412.53 88888.00 2015-09-04 07:17:34.875 247 12403.40 237.03 54412.53 88888.00 2015-09-04 07:17:35.000 247 12403.42 237.03 54412.47 88888.00 2015-09-04 07:17:35.125 247 12403.35 237.00 54412.45 88888.00 2015-09-04 07:17:35.250 247 12403.33 236.97 54412.45 88888.00 2015-09-04 07:17:35.375 247 12403.30 236.95 54412.47 88888.00 2015-09-04 07:17:35.500 247 12403.30 236.90 54412.45 88888.00 2015-09-04 07:17:35.625 247 12403.25 236.90 54412.43 88888.00 2015-09-04 07:17:35.750 247 12403.23 236.90 54412.40 88888.00 2015-09-04 07:17:35.875 247 12403.25 236.88 54412.40 88888.00 2015-09-04 07:17:36.000 247 12403.23 236.88 54412.40 88888.00 2015-09-04 07:17:36.125 247 12403.17 236.85 54412.40 88888.00 2015-09-04 07:17:36.250 247 12403.10 236.82 54412.40 88888.00 2015-09-04 07:17:36.375 247 12403.15 236.82 54412.40 88888.00 2015-09-04 07:17:36.500 247 12403.20 236.80 54412.35 88888.00 2015-09-04 07:17:36.625 247 12403.20 236.80 54412.35 88888.00 2015-09-04 07:17:36.750 247 12403.17 236.78 54412.38 88888.00 2015-09-04 07:17:36.875 247 12403.12 236.78 54412.38 88888.00 2015-09-04 07:17:37.000 247 12403.10 236.75 54412.32 88888.00 2015-09-04 07:17:37.125 247 12403.17 236.75 54412.32 88888.00 2015-09-04 07:17:37.250 247 12403.10 236.78 54412.28 88888.00 2015-09-04 07:17:37.375 247 12403.00 236.78 54412.30 88888.00 2015-09-04 07:17:37.500 247 12403.02 236.80 54412.28 88888.00 2015-09-04 07:17:37.625 247 12403.05 236.78 54412.22 88888.00 2015-09-04 07:17:37.750 247 12403.00 236.78 54412.22 88888.00 2015-09-04 07:17:37.875 247 12403.00 236.78 54412.20 88888.00 2015-09-04 07:17:38.000 247 12403.05 236.78 54412.18 88888.00 2015-09-04 07:17:38.125 247 12403.02 236.78 54412.18 88888.00 2015-09-04 07:17:38.250 247 12402.95 236.75 54412.15 88888.00 2015-09-04 07:17:38.375 247 12402.92 236.78 54412.12 88888.00 2015-09-04 07:17:38.500 247 12402.85 236.78 54412.12 88888.00 2015-09-04 07:17:38.625 247 12402.77 236.75 54412.07 88888.00 2015-09-04 07:17:38.750 247 12402.73 236.75 54412.07 88888.00 2015-09-04 07:17:38.875 247 12402.70 236.75 54412.05 88888.00 2015-09-04 07:17:39.000 247 12402.73 236.72 54412.00 88888.00 2015-09-04 07:17:39.125 247 12402.67 236.70 54412.00 88888.00 2015-09-04 07:17:39.250 247 12402.60 236.65 54411.97 88888.00 2015-09-04 07:17:39.375 247 12402.55 236.62 54412.00 88888.00 2015-09-04 07:17:39.500 247 12402.45 236.65 54411.97 88888.00 2015-09-04 07:17:39.625 247 12402.50 236.60 54411.97 88888.00 2015-09-04 07:17:39.750 247 12402.45 236.55 54411.95 88888.00 2015-09-04 07:17:39.875 247 12402.38 236.50 54411.90 88888.00 2015-09-04 07:17:40.000 247 12402.33 236.40 54411.88 88888.00 2015-09-04 07:17:40.125 247 12402.30 236.40 54411.88 88888.00 2015-09-04 07:17:40.250 247 12402.23 236.32 54411.88 88888.00 2015-09-04 07:17:40.375 247 12402.17 236.28 54411.82 88888.00 2015-09-04 07:17:40.500 247 12402.10 236.22 54411.80 88888.00 2015-09-04 07:17:40.625 247 12402.08 236.18 54411.78 88888.00 2015-09-04 07:17:40.750 247 12402.10 236.12 54411.75 88888.00 2015-09-04 07:17:40.875 247 12402.12 236.10 54411.75 88888.00 2015-09-04 07:17:41.000 247 12402.10 236.05 54411.70 88888.00 2015-09-04 07:17:41.125 247 12402.00 236.03 54411.70 88888.00 2015-09-04 07:17:41.250 247 12401.95 235.97 54411.65 88888.00 2015-09-04 07:17:41.375 247 12402.00 235.97 54411.62 88888.00 2015-09-04 07:17:41.500 247 12402.00 235.95 54411.60 88888.00 2015-09-04 07:17:41.625 247 12401.98 235.93 54411.60 88888.00 2015-09-04 07:17:41.750 247 12402.00 235.90 54411.55 88888.00 2015-09-04 07:17:41.875 247 12402.00 235.90 54411.55 88888.00 2015-09-04 07:17:42.000 247 12401.98 235.90 54411.50 88888.00 2015-09-04 07:17:42.125 247 12401.98 235.90 54411.47 88888.00 2015-09-04 07:17:42.250 247 12402.00 235.85 54411.45 88888.00 2015-09-04 07:17:42.375 247 12402.08 235.93 54411.43 88888.00 2015-09-04 07:17:42.500 247 12402.10 235.90 54411.38 88888.00 2015-09-04 07:17:42.625 247 12402.12 235.88 54411.32 88888.00 2015-09-04 07:17:42.750 247 12402.17 235.90 54411.32 88888.00 2015-09-04 07:17:42.875 247 12402.23 235.88 54411.25 88888.00 2015-09-04 07:17:43.000 247 12402.23 235.90 54411.22 88888.00 2015-09-04 07:17:43.125 247 12402.23 235.90 54411.18 88888.00 2015-09-04 07:17:43.250 247 12402.17 235.90 54411.18 88888.00 2015-09-04 07:17:43.375 247 12402.23 235.90 54411.15 88888.00 2015-09-04 07:17:43.500 247 12402.23 235.93 54411.15 88888.00 2015-09-04 07:17:43.625 247 12402.23 235.90 54411.07 88888.00 2015-09-04 07:17:43.750 247 12402.17 235.90 54411.05 88888.00 2015-09-04 07:17:43.875 247 12402.27 235.90 54411.05 88888.00 2015-09-04 07:17:44.000 247 12402.35 235.90 54411.00 88888.00 2015-09-04 07:17:44.125 247 12402.35 235.85 54411.00 88888.00 2015-09-04 07:17:44.250 247 12402.25 235.82 54410.97 88888.00 2015-09-04 07:17:44.375 247 12402.30 235.82 54410.90 88888.00 2015-09-04 07:17:44.500 247 12402.30 235.80 54410.88 88888.00 2015-09-04 07:17:44.625 247 12402.23 235.78 54410.85 88888.00 2015-09-04 07:17:44.750 247 12402.27 235.75 54410.82 88888.00 2015-09-04 07:17:44.875 247 12402.27 235.72 54410.80 88888.00 2015-09-04 07:17:45.000 247 12402.20 235.75 54410.75 88888.00 2015-09-04 07:17:45.125 247 12402.23 235.72 54410.75 88888.00 2015-09-04 07:17:45.250 247 12402.20 235.68 54410.72 88888.00 2015-09-04 07:17:45.375 247 12402.30 235.65 54410.68 88888.00 2015-09-04 07:17:45.500 247 12402.25 235.62 54410.68 88888.00 2015-09-04 07:17:45.625 247 12402.15 235.55 54410.60 88888.00 2015-09-04 07:17:45.750 247 12402.15 235.50 54410.60 88888.00 2015-09-04 07:17:45.875 247 12402.17 235.50 54410.57 88888.00 2015-09-04 07:17:46.000 247 12402.20 235.47 54410.55 88888.00 2015-09-04 07:17:46.125 247 12402.20 235.45 54410.50 88888.00 2015-09-04 07:17:46.250 247 12402.25 235.38 54410.45 88888.00 2015-09-04 07:17:46.375 247 12402.33 235.32 54410.40 88888.00 2015-09-04 07:17:46.500 247 12402.25 235.28 54410.40 88888.00 2015-09-04 07:17:46.625 247 12402.23 235.22 54410.38 88888.00 2015-09-04 07:17:46.750 247 12402.33 235.20 54410.35 88888.00 2015-09-04 07:17:46.875 247 12402.35 235.18 54410.30 88888.00 2015-09-04 07:17:47.000 247 12402.33 235.07 54410.25 88888.00 2015-09-04 07:17:47.125 247 12402.35 235.05 54410.20 88888.00 2015-09-04 07:17:47.250 247 12402.40 234.95 54410.18 88888.00 2015-09-04 07:17:47.375 247 12402.48 234.88 54410.12 88888.00 2015-09-04 07:17:47.500 247 12402.50 234.85 54410.10 88888.00 2015-09-04 07:17:47.625 247 12402.58 234.78 54410.07 88888.00 2015-09-04 07:17:47.750 247 12402.58 234.70 54410.03 88888.00 2015-09-04 07:17:47.875 247 12402.58 234.65 54409.97 88888.00 2015-09-04 07:17:48.000 247 12402.60 234.57 54409.93 88888.00 2015-09-04 07:17:48.125 247 12402.62 234.53 54409.90 88888.00 2015-09-04 07:17:48.250 247 12402.58 234.43 54409.85 88888.00 2015-09-04 07:17:48.375 247 12402.67 234.40 54409.82 88888.00 2015-09-04 07:17:48.500 247 12402.75 234.35 54409.80 88888.00 2015-09-04 07:17:48.625 247 12402.70 234.28 54409.75 88888.00 2015-09-04 07:17:48.750 247 12402.67 234.22 54409.72 88888.00 2015-09-04 07:17:48.875 247 12402.70 234.18 54409.70 88888.00 2015-09-04 07:17:49.000 247 12402.80 234.12 54409.65 88888.00 2015-09-04 07:17:49.125 247 12402.80 234.10 54409.62 88888.00 2015-09-04 07:17:49.250 247 12402.85 234.03 54409.57 88888.00 2015-09-04 07:17:49.375 247 12402.92 234.00 54409.53 88888.00 2015-09-04 07:17:49.500 247 12402.88 233.97 54409.50 88888.00 2015-09-04 07:17:49.625 247 12402.90 233.97 54409.50 88888.00 2015-09-04 07:17:49.750 247 12402.92 233.95 54409.45 88888.00 2015-09-04 07:17:49.875 247 12402.92 233.95 54409.43 88888.00 2015-09-04 07:17:50.000 247 12402.85 233.95 54409.40 88888.00 2015-09-04 07:17:50.125 247 12402.85 233.95 54409.38 88888.00 2015-09-04 07:17:50.250 247 12402.85 233.95 54409.32 88888.00 2015-09-04 07:17:50.375 247 12402.83 233.97 54409.28 88888.00 2015-09-04 07:17:50.500 247 12402.77 233.97 54409.22 88888.00 2015-09-04 07:17:50.625 247 12402.88 233.97 54409.22 88888.00 2015-09-04 07:17:50.750 247 12402.92 234.00 54409.18 88888.00 2015-09-04 07:17:50.875 247 12402.90 234.03 54409.18 88888.00 2015-09-04 07:17:51.000 247 12403.00 234.05 54409.12 88888.00 2015-09-04 07:17:51.125 247 12403.02 234.05 54409.10 88888.00 2015-09-04 07:17:51.250 247 12403.02 234.05 54409.07 88888.00 2015-09-04 07:17:51.375 247 12403.02 234.07 54409.07 88888.00 2015-09-04 07:17:51.500 247 12403.00 234.10 54409.05 88888.00 2015-09-04 07:17:51.625 247 12403.08 234.10 54409.03 88888.00 2015-09-04 07:17:51.750 247 12403.10 234.10 54408.97 88888.00 2015-09-04 07:17:51.875 247 12403.10 234.12 54408.97 88888.00 2015-09-04 07:17:52.000 247 12403.05 234.18 54408.93 88888.00 2015-09-04 07:17:52.125 247 12403.00 234.18 54408.95 88888.00 2015-09-04 07:17:52.250 247 12402.98 234.18 54408.93 88888.00 2015-09-04 07:17:52.375 247 12403.02 234.18 54408.88 88888.00 2015-09-04 07:17:52.500 247 12403.05 234.10 54408.85 88888.00 2015-09-04 07:17:52.625 247 12403.05 234.07 54408.80 88888.00 2015-09-04 07:17:52.750 247 12403.00 234.07 54408.78 88888.00 2015-09-04 07:17:52.875 247 12402.92 234.07 54408.78 88888.00 2015-09-04 07:17:53.000 247 12402.92 234.03 54408.78 88888.00 2015-09-04 07:17:53.125 247 12402.95 234.00 54408.75 88888.00 2015-09-04 07:17:53.250 247 12402.95 233.97 54408.72 88888.00 2015-09-04 07:17:53.375 247 12402.90 233.90 54408.70 88888.00 2015-09-04 07:17:53.500 247 12402.80 233.88 54408.68 88888.00 2015-09-04 07:17:53.625 247 12402.75 233.80 54408.68 88888.00 2015-09-04 07:17:53.750 247 12402.75 233.78 54408.65 88888.00 2015-09-04 07:17:53.875 247 12402.77 233.75 54408.65 88888.00 2015-09-04 07:17:54.000 247 12402.70 233.68 54408.57 88888.00 2015-09-04 07:17:54.125 247 12402.65 233.62 54408.57 88888.00 2015-09-04 07:17:54.250 247 12402.58 233.55 54408.55 88888.00 2015-09-04 07:17:54.375 247 12402.52 233.53 54408.53 88888.00 2015-09-04 07:17:54.500 247 12402.45 233.50 54408.53 88888.00 2015-09-04 07:17:54.625 247 12402.40 233.47 54408.50 88888.00 2015-09-04 07:17:54.750 247 12402.38 233.43 54408.47 88888.00 2015-09-04 07:17:54.875 247 12402.30 233.35 54408.47 88888.00 2015-09-04 07:17:55.000 247 12402.17 233.35 54408.45 88888.00 2015-09-04 07:17:55.125 247 12402.08 233.30 54408.43 88888.00 2015-09-04 07:17:55.250 247 12402.02 233.28 54408.43 88888.00 2015-09-04 07:17:55.375 247 12402.05 233.28 54408.40 88888.00 2015-09-04 07:17:55.500 247 12401.98 233.25 54408.38 88888.00 2015-09-04 07:17:55.625 247 12401.92 233.25 54408.35 88888.00 2015-09-04 07:17:55.750 247 12401.90 233.22 54408.32 88888.00 2015-09-04 07:17:55.875 247 12401.88 233.20 54408.30 88888.00 2015-09-04 07:17:56.000 247 12401.83 233.20 54408.30 88888.00 2015-09-04 07:17:56.125 247 12401.75 233.15 54408.28 88888.00 2015-09-04 07:17:56.250 247 12401.65 233.15 54408.28 88888.00 2015-09-04 07:17:56.375 247 12401.60 233.18 54408.25 88888.00 2015-09-04 07:17:56.500 247 12401.62 233.18 54408.22 88888.00 2015-09-04 07:17:56.625 247 12401.55 233.18 54408.18 88888.00 2015-09-04 07:17:56.750 247 12401.52 233.20 54408.18 88888.00 2015-09-04 07:17:56.875 247 12401.42 233.20 54408.18 88888.00 2015-09-04 07:17:57.000 247 12401.35 233.22 54408.15 88888.00 2015-09-04 07:17:57.125 247 12401.35 233.25 54408.15 88888.00 2015-09-04 07:17:57.250 247 12401.30 233.28 54408.12 88888.00 2015-09-04 07:17:57.375 247 12401.27 233.30 54408.10 88888.00 2015-09-04 07:17:57.500 247 12401.20 233.30 54408.07 88888.00 2015-09-04 07:17:57.625 247 12401.17 233.30 54408.05 88888.00 2015-09-04 07:17:57.750 247 12401.10 233.30 54408.05 88888.00 2015-09-04 07:17:57.875 247 12401.12 233.35 54408.03 88888.00 2015-09-04 07:17:58.000 247 12401.10 233.35 54408.00 88888.00 2015-09-04 07:17:58.125 247 12401.00 233.38 54407.95 88888.00 2015-09-04 07:17:58.250 247 12400.92 233.40 54407.97 88888.00 2015-09-04 07:17:58.375 247 12401.02 233.40 54407.93 88888.00 2015-09-04 07:17:58.500 247 12401.00 233.40 54407.93 88888.00 2015-09-04 07:17:58.625 247 12400.98 233.43 54407.90 88888.00 2015-09-04 07:17:58.750 247 12400.92 233.43 54407.88 88888.00 2015-09-04 07:17:58.875 247 12400.95 233.45 54407.85 88888.00 2015-09-04 07:17:59.000 247 12400.98 233.40 54407.80 88888.00 2015-09-04 07:17:59.125 247 12400.95 233.43 54407.78 88888.00 2015-09-04 07:17:59.250 247 12400.95 233.45 54407.78 88888.00 2015-09-04 07:17:59.375 247 12400.98 233.43 54407.75 88888.00 2015-09-04 07:17:59.500 247 12400.95 233.45 54407.72 88888.00 2015-09-04 07:17:59.625 247 12400.98 233.43 54407.65 88888.00 2015-09-04 07:17:59.750 247 12401.08 233.45 54407.65 88888.00 2015-09-04 07:17:59.875 247 12401.23 233.47 54407.62 88888.00 2015-09-04 07:18:00.000 247 12401.33 233.47 54407.57 88888.00 2015-09-04 07:18:00.125 247 12401.40 233.50 54407.55 88888.00 2015-09-04 07:18:00.250 247 12401.48 233.47 54407.53 88888.00 2015-09-04 07:18:00.375 247 12401.52 233.50 54407.53 88888.00 2015-09-04 07:18:00.500 247 12401.52 233.50 54407.47 88888.00 2015-09-04 07:18:00.625 247 12401.58 233.50 54407.45 88888.00 2015-09-04 07:18:00.750 247 12401.67 233.50 54407.45 88888.00 2015-09-04 07:18:00.875 247 12401.75 233.50 54407.40 88888.00 2015-09-04 07:18:01.000 247 12401.83 233.53 54407.35 88888.00 2015-09-04 07:18:01.125 247 12401.83 233.50 54407.35 88888.00 2015-09-04 07:18:01.250 247 12401.80 233.53 54407.32 88888.00 2015-09-04 07:18:01.375 247 12401.83 233.53 54407.30 88888.00 2015-09-04 07:18:01.500 247 12401.90 233.53 54407.28 88888.00 2015-09-04 07:18:01.625 247 12401.98 233.53 54407.25 88888.00 2015-09-04 07:18:01.750 247 12401.92 233.53 54407.22 88888.00 2015-09-04 07:18:01.875 247 12401.92 233.53 54407.18 88888.00 2015-09-04 07:18:02.000 247 12401.98 233.55 54407.12 88888.00 2015-09-04 07:18:02.125 247 12402.00 233.53 54407.15 88888.00 2015-09-04 07:18:02.250 247 12401.95 233.53 54407.07 88888.00 2015-09-04 07:18:02.375 247 12402.00 233.55 54407.07 88888.00 2015-09-04 07:18:02.500 247 12402.05 233.55 54407.05 88888.00 2015-09-04 07:18:02.625 247 12402.12 233.57 54407.03 88888.00 2015-09-04 07:18:02.750 247 12402.12 233.60 54407.00 88888.00 2015-09-04 07:18:02.875 247 12402.20 233.62 54407.00 88888.00 2015-09-04 07:18:03.000 247 12402.12 233.60 54406.95 88888.00 2015-09-04 07:18:03.125 247 12402.05 233.62 54406.93 88888.00 2015-09-04 07:18:03.250 247 12402.05 233.65 54406.93 88888.00 2015-09-04 07:18:03.375 247 12402.08 233.62 54406.93 88888.00 2015-09-04 07:18:03.500 247 12402.02 233.65 54406.90 88888.00 2015-09-04 07:18:03.625 247 12402.00 233.68 54406.88 88888.00 2015-09-04 07:18:03.750 247 12402.00 233.70 54406.80 88888.00 2015-09-04 07:18:03.875 247 12402.02 233.72 54406.78 88888.00 2015-09-04 07:18:04.000 247 12402.02 233.75 54406.72 88888.00 2015-09-04 07:18:04.125 247 12402.02 233.72 54406.72 88888.00 2015-09-04 07:18:04.250 247 12402.02 233.75 54406.70 88888.00 2015-09-04 07:18:04.375 247 12402.08 233.75 54406.68 88888.00 2015-09-04 07:18:04.500 247 12402.12 233.75 54406.65 88888.00 2015-09-04 07:18:04.625 247 12402.08 233.70 54406.57 88888.00 2015-09-04 07:18:04.750 247 12402.08 233.70 54406.55 88888.00 2015-09-04 07:18:04.875 247 12402.12 233.72 54406.53 88888.00 2015-09-04 07:18:05.000 247 12402.20 233.72 54406.47 88888.00 2015-09-04 07:18:05.125 247 12402.20 233.70 54406.47 88888.00 2015-09-04 07:18:05.250 247 12402.17 233.65 54406.47 88888.00 2015-09-04 07:18:05.375 247 12402.17 233.62 54406.43 88888.00 2015-09-04 07:18:05.500 247 12402.15 233.60 54406.40 88888.00 2015-09-04 07:18:05.625 247 12402.15 233.60 54406.40 88888.00 2015-09-04 07:18:05.750 247 12402.15 233.55 54406.38 88888.00 2015-09-04 07:18:05.875 247 12402.12 233.50 54406.32 88888.00 2015-09-04 07:18:06.000 247 12402.12 233.47 54406.25 88888.00 2015-09-04 07:18:06.125 247 12402.12 233.43 54406.25 88888.00 2015-09-04 07:18:06.250 247 12402.08 233.38 54406.25 88888.00 2015-09-04 07:18:06.375 247 12402.08 233.35 54406.20 88888.00 2015-09-04 07:18:06.500 247 12402.02 233.28 54406.15 88888.00 2015-09-04 07:18:06.625 247 12402.00 233.22 54406.12 88888.00 2015-09-04 07:18:06.750 247 12401.95 233.15 54406.10 88888.00 2015-09-04 07:18:06.875 247 12401.92 233.07 54406.07 88888.00 2015-09-04 07:18:07.000 247 12401.92 233.03 54406.03 88888.00 2015-09-04 07:18:07.125 247 12401.88 232.97 54406.00 88888.00 2015-09-04 07:18:07.250 247 12401.75 232.93 54406.00 88888.00 2015-09-04 07:18:07.375 247 12401.67 232.85 54405.97 88888.00 2015-09-04 07:18:07.500 247 12401.60 232.78 54405.95 88888.00 2015-09-04 07:18:07.625 247 12401.60 232.72 54405.90 88888.00 2015-09-04 07:18:07.750 247 12401.58 232.68 54405.85 88888.00 2015-09-04 07:18:07.875 247 12401.55 232.60 54405.82 88888.00 2015-09-04 07:18:08.000 247 12401.55 232.57 54405.80 88888.00 2015-09-04 07:18:08.125 247 12401.48 232.50 54405.78 88888.00 2015-09-04 07:18:08.250 247 12401.40 232.40 54405.72 88888.00 2015-09-04 07:18:08.375 247 12401.30 232.35 54405.68 88888.00 2015-09-04 07:18:08.500 247 12401.20 232.32 54405.65 88888.00 2015-09-04 07:18:08.625 247 12401.17 232.25 54405.65 88888.00 2015-09-04 07:18:08.750 247 12401.08 232.18 54405.60 88888.00 2015-09-04 07:18:08.875 247 12401.02 232.12 54405.60 88888.00 2015-09-04 07:18:09.000 247 12400.95 232.07 54405.57 88888.00 2015-09-04 07:18:09.125 247 12400.85 232.07 54405.55 88888.00 2015-09-04 07:18:09.250 247 12400.75 232.03 54405.53 88888.00 2015-09-04 07:18:09.375 247 12400.73 231.97 54405.50 88888.00 2015-09-04 07:18:09.500 247 12400.73 231.95 54405.45 88888.00 2015-09-04 07:18:09.625 247 12400.67 231.90 54405.45 88888.00 2015-09-04 07:18:09.750 247 12400.55 231.88 54405.40 88888.00 2015-09-04 07:18:09.875 247 12400.45 231.82 54405.38 88888.00 2015-09-04 07:18:10.000 247 12400.40 231.78 54405.35 88888.00 2015-09-04 07:18:10.125 247 12400.38 231.75 54405.32 88888.00 2015-09-04 07:18:10.250 247 12400.25 231.70 54405.30 88888.00 2015-09-04 07:18:10.375 247 12400.23 231.70 54405.25 88888.00 2015-09-04 07:18:10.500 247 12400.20 231.70 54405.22 88888.00 2015-09-04 07:18:10.625 247 12400.08 231.65 54405.20 88888.00 2015-09-04 07:18:10.750 247 12400.02 231.60 54405.18 88888.00 2015-09-04 07:18:10.875 247 12399.92 231.57 54405.18 88888.00 2015-09-04 07:18:11.000 247 12399.85 231.57 54405.15 88888.00 2015-09-04 07:18:11.125 247 12399.88 231.53 54405.10 88888.00 2015-09-04 07:18:11.250 247 12399.80 231.47 54405.10 88888.00 2015-09-04 07:18:11.375 247 12399.75 231.45 54405.12 88888.00 2015-09-04 07:18:11.500 247 12399.60 231.43 54405.10 88888.00 2015-09-04 07:18:11.625 247 12399.50 231.40 54405.05 88888.00 2015-09-04 07:18:11.750 247 12399.50 231.32 54405.00 88888.00 2015-09-04 07:18:11.875 247 12399.52 231.30 54404.95 88888.00 2015-09-04 07:18:12.000 247 12399.45 231.28 54404.90 88888.00 2015-09-04 07:18:12.125 247 12399.42 231.28 54404.93 88888.00 2015-09-04 07:18:12.250 247 12399.38 231.20 54404.93 88888.00 2015-09-04 07:18:12.375 247 12399.38 231.18 54404.90 88888.00 2015-09-04 07:18:12.500 247 12399.33 231.12 54404.85 88888.00 2015-09-04 07:18:12.625 247 12399.27 231.10 54404.82 88888.00 2015-09-04 07:18:12.750 247 12399.23 231.10 54404.80 88888.00 2015-09-04 07:18:12.875 247 12399.15 231.05 54404.80 88888.00 2015-09-04 07:18:13.000 247 12399.12 231.03 54404.75 88888.00 2015-09-04 07:18:13.125 247 12399.10 230.95 54404.75 88888.00 2015-09-04 07:18:13.250 247 12398.98 230.93 54404.72 88888.00 2015-09-04 07:18:13.375 247 12398.90 230.90 54404.70 88888.00 2015-09-04 07:18:13.500 247 12398.88 230.82 54404.65 88888.00 2015-09-04 07:18:13.625 247 12398.85 230.80 54404.60 88888.00 2015-09-04 07:18:13.750 247 12398.80 230.78 54404.57 88888.00 2015-09-04 07:18:13.875 247 12398.73 230.72 54404.55 88888.00 2015-09-04 07:18:14.000 247 12398.75 230.65 54404.50 88888.00 2015-09-04 07:18:14.125 247 12398.70 230.62 54404.50 88888.00 2015-09-04 07:18:14.250 247 12398.65 230.55 54404.47 88888.00 2015-09-04 07:18:14.375 247 12398.58 230.50 54404.45 88888.00 2015-09-04 07:18:14.500 247 12398.50 230.43 54404.40 88888.00 2015-09-04 07:18:14.625 247 12398.50 230.35 54404.38 88888.00 2015-09-04 07:18:14.750 247 12398.48 230.28 54404.32 88888.00 2015-09-04 07:18:14.875 247 12398.45 230.20 54404.30 88888.00 2015-09-04 07:18:15.000 247 12398.50 230.15 54404.28 88888.00 2015-09-04 07:18:15.125 247 12398.48 230.07 54404.28 88888.00 2015-09-04 07:18:15.250 247 12398.45 230.03 54404.22 88888.00 2015-09-04 07:18:15.375 247 12398.42 229.93 54404.22 88888.00 2015-09-04 07:18:15.500 247 12398.35 229.88 54404.15 88888.00 2015-09-04 07:18:15.625 247 12398.27 229.78 54404.10 88888.00 2015-09-04 07:18:15.750 247 12398.23 229.70 54404.05 88888.00 2015-09-04 07:18:15.875 247 12398.20 229.62 54404.05 88888.00 2015-09-04 07:18:16.000 247 12398.23 229.55 54404.00 88888.00 2015-09-04 07:18:16.125 247 12398.23 229.50 54403.97 88888.00 2015-09-04 07:18:16.250 247 12398.15 229.40 54403.95 88888.00 2015-09-04 07:18:16.375 247 12398.10 229.35 54403.93 88888.00 2015-09-04 07:18:16.500 247 12398.08 229.25 54403.90 88888.00 2015-09-04 07:18:16.625 247 12398.05 229.15 54403.88 88888.00 2015-09-04 07:18:16.750 247 12397.92 229.07 54403.80 88888.00 2015-09-04 07:18:16.875 247 12397.83 228.97 54403.75 88888.00 2015-09-04 07:18:17.000 247 12397.77 228.93 54403.72 88888.00 2015-09-04 07:18:17.125 247 12397.75 228.85 54403.70 88888.00 2015-09-04 07:18:17.250 247 12397.75 228.78 54403.65 88888.00 2015-09-04 07:18:17.375 247 12397.75 228.68 54403.62 88888.00 2015-09-04 07:18:17.500 247 12397.75 228.60 54403.57 88888.00 2015-09-04 07:18:17.625 247 12397.75 228.60 54403.57 88888.00 2015-09-04 07:18:17.750 247 12397.67 228.55 54403.53 88888.00 2015-09-04 07:18:17.875 247 12397.65 228.45 54403.50 88888.00 2015-09-04 07:18:18.000 247 12397.65 228.40 54403.45 88888.00 2015-09-04 07:18:18.125 247 12397.62 228.38 54403.45 88888.00 2015-09-04 07:18:18.250 247 12397.60 228.30 54403.40 88888.00 2015-09-04 07:18:18.375 247 12397.65 228.25 54403.38 88888.00 2015-09-04 07:18:18.500 247 12397.62 228.20 54403.38 88888.00 2015-09-04 07:18:18.625 247 12397.60 228.15 54403.35 88888.00 2015-09-04 07:18:18.750 247 12397.55 228.10 54403.30 88888.00 2015-09-04 07:18:18.875 247 12397.58 228.07 54403.28 88888.00 2015-09-04 07:18:19.000 247 12397.58 228.00 54403.25 88888.00 2015-09-04 07:18:19.125 247 12397.58 227.95 54403.22 88888.00 2015-09-04 07:18:19.250 247 12397.50 227.88 54403.18 88888.00 2015-09-04 07:18:19.375 247 12397.55 227.82 54403.12 88888.00 2015-09-04 07:18:19.500 247 12397.60 227.80 54403.05 88888.00 2015-09-04 07:18:19.625 247 12397.55 227.75 54403.05 88888.00 2015-09-04 07:18:19.750 247 12397.55 227.70 54403.00 88888.00 2015-09-04 07:18:19.875 247 12397.62 227.62 54402.90 88888.00 2015-09-04 07:18:20.000 247 12397.67 227.60 54402.85 88888.00 2015-09-04 07:18:20.125 247 12397.67 227.53 54402.82 88888.00 2015-09-04 07:18:20.250 247 12397.73 227.43 54402.80 88888.00 2015-09-04 07:18:20.375 247 12397.85 227.38 54402.75 88888.00 2015-09-04 07:18:20.500 247 12397.95 227.25 54402.68 88888.00 2015-09-04 07:18:20.625 247 12397.95 227.20 54402.62 88888.00 2015-09-04 07:18:20.750 247 12398.00 227.15 54402.62 88888.00 2015-09-04 07:18:20.875 247 12398.08 227.07 54402.53 88888.00 2015-09-04 07:18:21.000 247 12398.05 227.03 54402.47 88888.00 2015-09-04 07:18:21.125 247 12398.10 226.97 54402.43 88888.00 2015-09-04 07:18:21.250 247 12398.10 226.88 54402.38 88888.00 2015-09-04 07:18:21.375 247 12398.17 226.80 54402.38 88888.00 2015-09-04 07:18:21.500 247 12398.30 226.70 54402.32 88888.00 2015-09-04 07:18:21.625 247 12398.35 226.70 54402.30 88888.00 2015-09-04 07:18:21.750 247 12398.23 226.62 54402.25 88888.00 2015-09-04 07:18:21.875 247 12398.15 226.57 54402.20 88888.00 2015-09-04 07:18:22.000 247 12398.20 226.50 54402.15 88888.00 2015-09-04 07:18:22.125 247 12398.25 226.50 54402.12 88888.00 2015-09-04 07:18:22.250 247 12398.23 226.45 54402.07 88888.00 2015-09-04 07:18:22.375 247 12398.23 226.43 54402.03 88888.00 2015-09-04 07:18:22.500 247 12398.17 226.38 54402.00 88888.00 2015-09-04 07:18:22.625 247 12398.20 226.38 54401.93 88888.00 2015-09-04 07:18:22.750 247 12398.23 226.32 54401.88 88888.00 2015-09-04 07:18:22.875 247 12398.15 226.32 54401.82 88888.00 2015-09-04 07:18:23.000 247 12398.02 226.28 54401.78 88888.00 2015-09-04 07:18:23.125 247 12398.05 226.28 54401.75 88888.00 2015-09-04 07:18:23.250 247 12398.10 226.28 54401.72 88888.00 2015-09-04 07:18:23.375 247 12398.12 226.25 54401.68 88888.00 2015-09-04 07:18:23.500 247 12398.05 226.20 54401.62 88888.00 2015-09-04 07:18:23.625 247 12397.98 226.20 54401.57 88888.00 2015-09-04 07:18:23.750 247 12397.92 226.15 54401.55 88888.00 2015-09-04 07:18:23.875 247 12397.95 226.12 54401.50 88888.00 2015-09-04 07:18:24.000 247 12397.95 226.12 54401.43 88888.00 2015-09-04 07:18:24.125 247 12397.98 226.15 54401.40 88888.00 2015-09-04 07:18:24.250 247 12397.90 226.15 54401.35 88888.00 2015-09-04 07:18:24.375 247 12397.88 226.15 54401.28 88888.00 2015-09-04 07:18:24.500 247 12397.85 226.10 54401.25 88888.00 2015-09-04 07:18:24.625 247 12397.83 226.07 54401.25 88888.00 2015-09-04 07:18:24.750 247 12397.83 226.07 54401.20 88888.00 2015-09-04 07:18:24.875 247 12397.75 226.07 54401.15 88888.00 2015-09-04 07:18:25.000 247 12397.65 226.07 54401.12 88888.00 2015-09-04 07:18:25.125 247 12397.62 226.05 54401.10 88888.00 2015-09-04 07:18:25.250 247 12397.55 226.05 54401.03 88888.00 2015-09-04 07:18:25.375 247 12397.48 226.05 54400.97 88888.00 2015-09-04 07:18:25.500 247 12397.42 226.03 54400.97 88888.00 2015-09-04 07:18:25.625 247 12397.38 226.05 54400.93 88888.00 2015-09-04 07:18:25.750 247 12397.25 226.03 54400.90 88888.00 2015-09-04 07:18:25.875 247 12397.17 225.97 54400.85 88888.00 2015-09-04 07:18:26.000 247 12397.17 225.97 54400.82 88888.00 2015-09-04 07:18:26.125 247 12397.10 225.97 54400.80 88888.00 2015-09-04 07:18:26.250 247 12396.95 225.95 54400.78 88888.00 2015-09-04 07:18:26.375 247 12396.83 225.95 54400.75 88888.00 2015-09-04 07:18:26.500 247 12396.73 225.93 54400.72 88888.00 2015-09-04 07:18:26.625 247 12396.65 225.88 54400.68 88888.00 2015-09-04 07:18:26.750 247 12396.58 225.88 54400.65 88888.00 2015-09-04 07:18:26.875 247 12396.48 225.82 54400.62 88888.00 2015-09-04 07:18:27.000 247 12396.38 225.78 54400.60 88888.00 2015-09-04 07:18:27.125 247 12396.27 225.75 54400.57 88888.00 2015-09-04 07:18:27.250 247 12396.17 225.72 54400.57 88888.00 2015-09-04 07:18:27.375 247 12396.08 225.70 54400.57 88888.00 2015-09-04 07:18:27.500 247 12396.00 225.62 54400.50 88888.00 2015-09-04 07:18:27.625 247 12395.95 225.57 54400.47 88888.00 2015-09-04 07:18:27.750 247 12395.90 225.53 54400.45 88888.00 2015-09-04 07:18:27.875 247 12395.83 225.47 54400.40 88888.00 2015-09-04 07:18:28.000 247 12395.80 225.40 54400.38 88888.00 2015-09-04 07:18:28.125 247 12395.77 225.35 54400.38 88888.00 2015-09-04 07:18:28.250 247 12395.67 225.32 54400.35 88888.00 2015-09-04 07:18:28.375 247 12395.62 225.28 54400.32 88888.00 2015-09-04 07:18:28.500 247 12395.55 225.22 54400.30 88888.00 2015-09-04 07:18:28.625 247 12395.50 225.12 54400.25 88888.00 2015-09-04 07:18:28.750 247 12395.48 225.10 54400.18 88888.00 2015-09-04 07:18:28.875 247 12395.45 225.05 54400.12 88888.00 2015-09-04 07:18:29.000 247 12395.42 225.05 54400.12 88888.00 2015-09-04 07:18:29.125 247 12395.42 225.03 54400.15 88888.00 2015-09-04 07:18:29.250 247 12395.33 225.00 54400.10 88888.00 2015-09-04 07:18:29.375 247 12395.25 224.95 54400.07 88888.00 2015-09-04 07:18:29.500 247 12395.17 224.90 54400.07 88888.00 2015-09-04 07:18:29.625 247 12395.17 224.88 54400.03 88888.00 2015-09-04 07:18:29.750 247 12395.20 224.82 54400.00 88888.00 2015-09-04 07:18:29.875 247 12395.25 224.82 54399.97 88888.00 2015-09-04 07:18:30.000 247 12395.27 224.82 54399.95 88888.00 2015-09-04 07:18:30.125 247 12395.25 224.80 54399.93 88888.00 2015-09-04 07:18:30.250 247 12395.20 224.72 54399.90 88888.00 2015-09-04 07:18:30.375 247 12395.23 224.70 54399.85 88888.00 2015-09-04 07:18:30.500 247 12395.17 224.68 54399.80 88888.00 2015-09-04 07:18:30.625 247 12395.20 224.68 54399.80 88888.00 2015-09-04 07:18:30.750 247 12395.30 224.65 54399.78 88888.00 2015-09-04 07:18:30.875 247 12395.33 224.60 54399.75 88888.00 2015-09-04 07:18:31.000 247 12395.30 224.57 54399.70 88888.00 2015-09-04 07:18:31.125 247 12395.30 224.55 54399.70 88888.00 2015-09-04 07:18:31.250 247 12395.35 224.50 54399.65 88888.00 2015-09-04 07:18:31.375 247 12395.38 224.50 54399.60 88888.00 2015-09-04 07:18:31.500 247 12395.40 224.47 54399.57 88888.00 2015-09-04 07:18:31.625 247 12395.42 224.47 54399.53 88888.00 2015-09-04 07:18:31.750 247 12395.40 224.47 54399.50 88888.00 2015-09-04 07:18:31.875 247 12395.33 224.47 54399.50 88888.00 2015-09-04 07:18:32.000 247 12395.30 224.45 54399.45 88888.00 2015-09-04 07:18:32.125 247 12395.27 224.40 54399.47 88888.00 2015-09-04 07:18:32.250 247 12395.15 224.43 54399.40 88888.00 2015-09-04 07:18:32.375 247 12395.12 224.43 54399.38 88888.00 2015-09-04 07:18:32.500 247 12395.17 224.45 54399.38 88888.00 2015-09-04 07:18:32.625 247 12395.25 224.43 54399.32 88888.00 2015-09-04 07:18:32.750 247 12395.23 224.43 54399.32 88888.00 2015-09-04 07:18:32.875 247 12395.20 224.45 54399.30 88888.00 2015-09-04 07:18:33.000 247 12395.15 224.45 54399.28 88888.00 2015-09-04 07:18:33.125 247 12395.15 224.47 54399.25 88888.00 2015-09-04 07:18:33.250 247 12395.15 224.45 54399.22 88888.00 2015-09-04 07:18:33.375 247 12395.23 224.47 54399.22 88888.00 2015-09-04 07:18:33.500 247 12395.12 224.50 54399.20 88888.00 2015-09-04 07:18:33.625 247 12394.95 224.47 54399.18 88888.00 2015-09-04 07:18:33.750 247 12394.88 224.50 54399.15 88888.00 2015-09-04 07:18:33.875 247 12394.90 224.50 54399.15 88888.00 2015-09-04 07:18:34.000 247 12394.90 224.50 54399.10 88888.00 2015-09-04 07:18:34.125 247 12394.83 224.50 54399.10 88888.00 2015-09-04 07:18:34.250 247 12394.80 224.50 54399.07 88888.00 2015-09-04 07:18:34.375 247 12394.80 224.53 54399.05 88888.00 2015-09-04 07:18:34.500 247 12394.73 224.53 54399.03 88888.00 2015-09-04 07:18:34.625 247 12394.65 224.53 54398.97 88888.00 2015-09-04 07:18:34.750 247 12394.65 224.50 54398.95 88888.00 2015-09-04 07:18:34.875 247 12394.62 224.45 54398.93 88888.00 2015-09-04 07:18:35.000 247 12394.65 224.45 54398.88 88888.00 2015-09-04 07:18:35.125 247 12394.62 224.43 54398.88 88888.00 2015-09-04 07:18:35.250 247 12394.62 224.38 54398.82 88888.00 2015-09-04 07:18:35.375 247 12394.62 224.35 54398.78 88888.00 2015-09-04 07:18:35.500 247 12394.70 224.32 54398.75 88888.00 2015-09-04 07:18:35.625 247 12394.75 224.32 54398.72 88888.00 2015-09-04 07:18:35.750 247 12394.80 224.35 54398.70 88888.00 2015-09-04 07:18:35.875 247 12394.80 224.32 54398.65 88888.00 2015-09-04 07:18:36.000 247 12394.85 224.28 54398.62 88888.00 2015-09-04 07:18:36.125 247 12394.90 224.20 54398.57 88888.00 2015-09-04 07:18:36.250 247 12394.92 224.07 54398.55 88888.00 2015-09-04 07:18:36.375 247 12394.92 224.03 54398.53 88888.00 2015-09-04 07:18:36.500 247 12394.98 224.00 54398.55 88888.00 2015-09-04 07:18:36.625 247 12394.98 223.93 54398.50 88888.00 2015-09-04 07:18:36.750 247 12395.05 223.82 54398.43 88888.00 2015-09-04 07:18:36.875 247 12395.15 223.70 54398.43 88888.00 2015-09-04 07:18:37.000 247 12395.17 223.60 54398.40 88888.00 2015-09-04 07:18:37.125 247 12395.25 223.53 54398.38 88888.00 2015-09-04 07:18:37.250 247 12395.30 223.38 54398.35 88888.00 2015-09-04 07:18:37.375 247 12395.35 223.32 54398.35 88888.00 2015-09-04 07:18:37.500 247 12395.33 223.25 54398.32 88888.00 2015-09-04 07:18:37.625 247 12395.33 223.10 54398.30 88888.00 2015-09-04 07:18:37.750 247 12395.38 222.97 54398.28 88888.00 2015-09-04 07:18:37.875 247 12395.48 222.85 54398.22 88888.00 2015-09-04 07:18:38.000 247 12395.58 222.70 54398.15 88888.00 2015-09-04 07:18:38.125 247 12395.58 222.57 54398.15 88888.00 2015-09-04 07:18:38.250 247 12395.60 222.45 54398.12 88888.00 2015-09-04 07:18:38.375 247 12395.73 222.35 54398.10 88888.00 2015-09-04 07:18:38.500 247 12395.80 222.20 54398.05 88888.00 2015-09-04 07:18:38.625 247 12395.83 222.05 54398.05 88888.00 2015-09-04 07:18:38.750 247 12395.83 221.93 54398.00 88888.00 2015-09-04 07:18:38.875 247 12395.88 221.82 54397.95 88888.00 2015-09-04 07:18:39.000 247 12395.90 221.70 54397.90 88888.00 2015-09-04 07:18:39.125 247 12395.92 221.57 54397.88 88888.00 2015-09-04 07:18:39.250 247 12395.98 221.47 54397.80 88888.00 2015-09-04 07:18:39.375 247 12396.08 221.43 54397.78 88888.00 2015-09-04 07:18:39.500 247 12396.17 221.30 54397.75 88888.00 2015-09-04 07:18:39.625 247 12396.23 221.22 54397.70 88888.00 2015-09-04 07:18:39.750 247 12396.25 221.12 54397.65 88888.00 2015-09-04 07:18:39.875 247 12396.33 221.03 54397.60 88888.00 2015-09-04 07:18:40.000 247 12396.45 220.95 54397.55 88888.00 2015-09-04 07:18:40.125 247 12396.55 220.85 54397.50 88888.00 2015-09-04 07:18:40.250 247 12396.62 220.80 54397.45 88888.00 2015-09-04 07:18:40.375 247 12396.73 220.75 54397.38 88888.00 2015-09-04 07:18:40.500 247 12396.77 220.70 54397.32 88888.00 2015-09-04 07:18:40.625 247 12396.88 220.65 54397.28 88888.00 2015-09-04 07:18:40.750 247 12396.98 220.62 54397.22 88888.00 2015-09-04 07:18:40.875 247 12397.10 220.57 54397.15 88888.00 2015-09-04 07:18:41.000 247 12397.15 220.47 54397.07 88888.00 2015-09-04 07:18:41.125 247 12397.20 220.40 54397.05 88888.00 2015-09-04 07:18:41.250 247 12397.25 220.38 54396.97 88888.00 2015-09-04 07:18:41.375 247 12397.38 220.32 54396.95 88888.00 2015-09-04 07:18:41.500 247 12397.38 220.30 54396.90 88888.00 2015-09-04 07:18:41.625 247 12397.48 220.25 54396.85 88888.00 2015-09-04 07:18:41.750 247 12397.58 220.20 54396.82 88888.00 2015-09-04 07:18:41.875 247 12397.67 220.18 54396.78 88888.00 2015-09-04 07:18:42.000 247 12397.70 220.15 54396.68 88888.00 2015-09-04 07:18:42.125 247 12397.73 220.12 54396.65 88888.00 2015-09-04 07:18:42.250 247 12397.73 220.05 54396.57 88888.00 2015-09-04 07:18:42.375 247 12397.70 220.00 54396.53 88888.00 2015-09-04 07:18:42.500 247 12397.77 219.95 54396.47 88888.00 2015-09-04 07:18:42.625 247 12397.85 219.95 54396.43 88888.00 2015-09-04 07:18:42.750 247 12397.92 219.93 54396.38 88888.00 2015-09-04 07:18:42.875 247 12398.02 219.93 54396.35 88888.00 2015-09-04 07:18:43.000 247 12398.00 219.88 54396.30 88888.00 2015-09-04 07:18:43.125 247 12398.02 219.88 54396.28 88888.00 2015-09-04 07:18:43.250 247 12398.02 219.82 54396.18 88888.00 2015-09-04 07:18:43.375 247 12398.08 219.82 54396.18 88888.00 2015-09-04 07:18:43.500 247 12398.08 219.80 54396.12 88888.00 2015-09-04 07:18:43.625 247 12398.02 219.78 54396.12 88888.00 2015-09-04 07:18:43.750 247 12397.98 219.72 54396.10 88888.00 2015-09-04 07:18:43.875 247 12397.92 219.72 54396.05 88888.00 2015-09-04 07:18:44.000 247 12397.90 219.72 54396.00 88888.00 2015-09-04 07:18:44.125 247 12397.90 219.68 54395.97 88888.00 2015-09-04 07:18:44.250 247 12397.90 219.62 54395.93 88888.00 2015-09-04 07:18:44.375 247 12397.92 219.62 54395.88 88888.00 2015-09-04 07:18:44.500 247 12397.88 219.60 54395.82 88888.00 2015-09-04 07:18:44.625 247 12397.88 219.62 54395.78 88888.00 2015-09-04 07:18:44.750 247 12397.83 219.60 54395.72 88888.00 2015-09-04 07:18:44.875 247 12397.77 219.55 54395.70 88888.00 2015-09-04 07:18:45.000 247 12397.73 219.53 54395.65 88888.00 2015-09-04 07:18:45.125 247 12397.73 219.47 54395.62 88888.00 2015-09-04 07:18:45.250 247 12397.67 219.43 54395.57 88888.00 2015-09-04 07:18:45.375 247 12397.62 219.40 54395.55 88888.00 2015-09-04 07:18:45.500 247 12397.55 219.40 54395.53 88888.00 2015-09-04 07:18:45.625 247 12397.55 219.38 54395.45 88888.00 2015-09-04 07:18:45.750 247 12397.52 219.38 54395.43 88888.00 2015-09-04 07:18:45.875 247 12397.52 219.32 54395.38 88888.00 2015-09-04 07:18:46.000 247 12397.52 219.28 54395.32 88888.00 2015-09-04 07:18:46.125 247 12397.48 219.20 54395.30 88888.00 2015-09-04 07:18:46.250 247 12397.45 219.15 54395.25 88888.00 2015-09-04 07:18:46.375 247 12397.48 219.12 54395.20 88888.00 2015-09-04 07:18:46.500 247 12397.50 219.07 54395.18 88888.00 2015-09-04 07:18:46.625 247 12397.50 219.03 54395.15 88888.00 2015-09-04 07:18:46.750 247 12397.50 219.00 54395.07 88888.00 2015-09-04 07:18:46.875 247 12397.48 218.95 54395.05 88888.00 2015-09-04 07:18:47.000 247 12397.50 218.95 54394.97 88888.00 2015-09-04 07:18:47.125 247 12397.52 218.93 54394.95 88888.00 2015-09-04 07:18:47.250 247 12397.45 218.90 54394.93 88888.00 2015-09-04 07:18:47.375 247 12397.40 218.88 54394.85 88888.00 2015-09-04 07:18:47.500 247 12397.38 218.85 54394.80 88888.00 2015-09-04 07:18:47.625 247 12397.38 218.82 54394.72 88888.00 2015-09-04 07:18:47.750 247 12397.33 218.80 54394.70 88888.00 2015-09-04 07:18:47.875 247 12397.30 218.85 54394.65 88888.00 2015-09-04 07:18:48.000 247 12397.25 218.88 54394.62 88888.00 2015-09-04 07:18:48.125 247 12397.23 218.90 54394.53 88888.00 2015-09-04 07:18:48.250 247 12397.20 218.95 54394.50 88888.00 2015-09-04 07:18:48.375 247 12397.17 218.95 54394.43 88888.00 2015-09-04 07:18:48.500 247 12397.15 218.95 54394.40 88888.00 2015-09-04 07:18:48.625 247 12397.15 218.97 54394.32 88888.00 2015-09-04 07:18:48.750 247 12397.10 219.05 54394.30 88888.00 2015-09-04 07:18:48.875 247 12397.08 219.10 54394.28 88888.00 2015-09-04 07:18:49.000 247 12397.10 219.12 54394.20 88888.00 2015-09-04 07:18:49.125 247 12397.15 219.18 54394.18 88888.00 2015-09-04 07:18:49.250 247 12397.10 219.20 54394.12 88888.00 2015-09-04 07:18:49.375 247 12397.15 219.25 54394.05 88888.00 2015-09-04 07:18:49.500 247 12397.08 219.25 54394.03 88888.00 2015-09-04 07:18:49.625 247 12397.05 219.30 54393.95 88888.00 2015-09-04 07:18:49.750 247 12397.15 219.32 54393.93 88888.00 2015-09-04 07:18:49.875 247 12397.10 219.30 54393.85 88888.00 2015-09-04 07:18:50.000 247 12396.98 219.32 54393.80 88888.00 2015-09-04 07:18:50.125 247 12396.95 219.35 54393.75 88888.00 2015-09-04 07:18:50.250 247 12396.98 219.38 54393.72 88888.00 2015-09-04 07:18:50.375 247 12397.00 219.35 54393.68 88888.00 2015-09-04 07:18:50.500 247 12397.02 219.35 54393.62 88888.00 2015-09-04 07:18:50.625 247 12397.10 219.28 54393.55 88888.00 2015-09-04 07:18:50.750 247 12397.08 219.25 54393.47 88888.00 2015-09-04 07:18:50.875 247 12397.00 219.20 54393.45 88888.00 2015-09-04 07:18:51.000 247 12397.00 219.15 54393.40 88888.00 2015-09-04 07:18:51.125 247 12397.02 219.10 54393.35 88888.00 2015-09-04 07:18:51.250 247 12397.10 219.03 54393.28 88888.00 2015-09-04 07:18:51.375 247 12397.20 218.97 54393.28 88888.00 2015-09-04 07:18:51.500 247 12397.25 218.95 54393.25 88888.00 2015-09-04 07:18:51.625 247 12397.25 218.85 54393.20 88888.00 2015-09-04 07:18:51.750 247 12397.25 218.80 54393.12 88888.00 2015-09-04 07:18:51.875 247 12397.25 218.75 54393.07 88888.00 2015-09-04 07:18:52.000 247 12397.30 218.65 54393.03 88888.00 2015-09-04 07:18:52.125 247 12397.40 218.60 54393.00 88888.00 2015-09-04 07:18:52.250 247 12397.33 218.55 54392.93 88888.00 2015-09-04 07:18:52.375 247 12397.30 218.47 54392.88 88888.00 2015-09-04 07:18:52.500 247 12397.33 218.43 54392.85 88888.00 2015-09-04 07:18:52.625 247 12397.38 218.40 54392.80 88888.00 2015-09-04 07:18:52.750 247 12397.38 218.35 54392.78 88888.00 2015-09-04 07:18:52.875 247 12397.40 218.30 54392.75 88888.00 2015-09-04 07:18:53.000 247 12397.42 218.25 54392.68 88888.00 2015-09-04 07:18:53.125 247 12397.48 218.20 54392.62 88888.00 2015-09-04 07:18:53.250 247 12397.58 218.10 54392.60 88888.00 2015-09-04 07:18:53.375 247 12397.62 218.12 54392.55 88888.00 2015-09-04 07:18:53.500 247 12397.67 218.10 54392.50 88888.00 2015-09-04 07:18:53.625 247 12397.77 218.07 54392.43 88888.00 2015-09-04 07:18:53.750 247 12397.80 218.03 54392.38 88888.00 2015-09-04 07:18:53.875 247 12397.83 218.00 54392.32 88888.00 2015-09-04 07:18:54.000 247 12397.90 218.05 54392.28 88888.00 2015-09-04 07:18:54.125 247 12397.95 218.03 54392.20 88888.00 2015-09-04 07:18:54.250 247 12397.98 218.00 54392.12 88888.00 2015-09-04 07:18:54.375 247 12398.05 218.00 54392.10 88888.00 2015-09-04 07:18:54.500 247 12398.20 217.97 54392.05 88888.00 2015-09-04 07:18:54.625 247 12398.30 217.97 54392.00 88888.00 2015-09-04 07:18:54.750 247 12398.30 217.93 54391.93 88888.00 2015-09-04 07:18:54.875 247 12398.35 217.95 54391.88 88888.00 2015-09-04 07:18:55.000 247 12398.42 217.93 54391.80 88888.00 2015-09-04 07:18:55.125 247 12398.52 217.93 54391.75 88888.00 2015-09-04 07:18:55.250 247 12398.58 217.93 54391.68 88888.00 2015-09-04 07:18:55.375 247 12398.65 217.93 54391.62 88888.00 2015-09-04 07:18:55.500 247 12398.67 217.95 54391.57 88888.00 2015-09-04 07:18:55.625 247 12398.75 217.93 54391.53 88888.00 2015-09-04 07:18:55.750 247 12398.83 217.90 54391.45 88888.00 2015-09-04 07:18:55.875 247 12398.88 217.90 54391.40 88888.00 2015-09-04 07:18:56.000 247 12398.95 217.95 54391.32 88888.00 2015-09-04 07:18:56.125 247 12399.08 218.00 54391.30 88888.00 2015-09-04 07:18:56.250 247 12399.15 217.97 54391.25 88888.00 2015-09-04 07:18:56.375 247 12399.20 218.03 54391.22 88888.00 2015-09-04 07:18:56.500 247 12399.23 218.05 54391.18 88888.00 2015-09-04 07:18:56.625 247 12399.23 218.07 54391.12 88888.00 2015-09-04 07:18:56.750 247 12399.17 218.07 54391.07 88888.00 2015-09-04 07:18:56.875 247 12399.17 218.07 54391.03 88888.00 2015-09-04 07:18:57.000 247 12399.20 218.10 54390.95 88888.00 2015-09-04 07:18:57.125 247 12399.27 218.15 54390.95 88888.00 2015-09-04 07:18:57.250 247 12399.27 218.18 54390.88 88888.00 2015-09-04 07:18:57.375 247 12399.33 218.22 54390.85 88888.00 2015-09-04 07:18:57.500 247 12399.33 218.25 54390.75 88888.00 2015-09-04 07:18:57.625 247 12399.30 218.35 54390.70 88888.00 2015-09-04 07:18:57.750 247 12399.25 218.38 54390.68 88888.00 2015-09-04 07:18:57.875 247 12399.27 218.45 54390.65 88888.00 2015-09-04 07:18:58.000 247 12399.33 218.47 54390.60 88888.00 2015-09-04 07:18:58.125 247 12399.35 218.53 54390.55 88888.00 2015-09-04 07:18:58.250 247 12399.30 218.57 54390.53 88888.00 2015-09-04 07:18:58.375 247 12399.23 218.65 54390.47 88888.00 2015-09-04 07:18:58.500 247 12399.20 218.70 54390.43 88888.00 2015-09-04 07:18:58.625 247 12399.20 218.78 54390.40 88888.00 2015-09-04 07:18:58.750 247 12399.15 218.82 54390.40 88888.00 2015-09-04 07:18:58.875 247 12399.17 218.88 54390.38 88888.00 2015-09-04 07:18:59.000 247 12399.15 218.95 54390.30 88888.00 2015-09-04 07:18:59.125 247 12399.15 218.97 54390.25 88888.00 2015-09-04 07:18:59.250 247 12399.12 219.03 54390.20 88888.00 2015-09-04 07:18:59.375 247 12399.15 219.10 54390.20 88888.00 2015-09-04 07:18:59.500 247 12399.15 219.18 54390.15 88888.00 2015-09-04 07:18:59.625 247 12399.12 219.18 54390.10 88888.00 2015-09-04 07:18:59.750 247 12399.12 219.20 54390.03 88888.00 2015-09-04 07:18:59.875 247 12399.10 219.22 54389.97 88888.00 2015-09-04 07:19:00.000 247 12399.10 219.28 54389.93 88888.00 2015-09-04 07:19:00.125 247 12399.15 219.30 54389.90 88888.00 2015-09-04 07:19:00.250 247 12399.10 219.35 54389.88 88888.00 2015-09-04 07:19:00.375 247 12399.10 219.40 54389.82 88888.00 2015-09-04 07:19:00.500 247 12399.10 219.43 54389.80 88888.00 2015-09-04 07:19:00.625 247 12399.15 219.43 54389.72 88888.00 2015-09-04 07:19:00.750 247 12399.15 219.43 54389.68 88888.00 2015-09-04 07:19:00.875 247 12399.12 219.45 54389.65 88888.00 2015-09-04 07:19:01.000 247 12399.15 219.50 54389.62 88888.00 2015-09-04 07:19:01.125 247 12399.23 219.53 54389.57 88888.00 2015-09-04 07:19:01.250 247 12399.20 219.55 54389.55 88888.00 2015-09-04 07:19:01.375 247 12399.20 219.57 54389.53 88888.00 2015-09-04 07:19:01.500 247 12399.25 219.62 54389.47 88888.00 2015-09-04 07:19:01.625 247 12399.27 219.65 54389.43 88888.00 2015-09-04 07:19:01.750 247 12399.27 219.65 54389.40 88888.00 2015-09-04 07:19:01.875 247 12399.27 219.65 54389.35 88888.00 2015-09-04 07:19:02.000 247 12399.30 219.68 54389.30 88888.00 2015-09-04 07:19:02.125 247 12399.35 219.70 54389.28 88888.00 2015-09-04 07:19:02.250 247 12399.35 219.68 54389.22 88888.00 2015-09-04 07:19:02.375 247 12399.35 219.65 54389.18 88888.00 2015-09-04 07:19:02.500 247 12399.33 219.62 54389.12 88888.00 2015-09-04 07:19:02.625 247 12399.30 219.62 54389.07 88888.00 2015-09-04 07:19:02.750 247 12399.30 219.65 54389.05 88888.00 2015-09-04 07:19:02.875 247 12399.38 219.65 54389.00 88888.00 2015-09-04 07:19:03.000 247 12399.45 219.60 54388.93 88888.00 2015-09-04 07:19:03.125 247 12399.40 219.60 54388.93 88888.00 2015-09-04 07:19:03.250 247 12399.35 219.57 54388.90 88888.00 2015-09-04 07:19:03.375 247 12399.35 219.57 54388.90 88888.00 2015-09-04 07:19:03.500 247 12399.27 219.57 54388.80 88888.00 2015-09-04 07:19:03.625 247 12399.17 219.60 54388.75 88888.00 2015-09-04 07:19:03.750 247 12399.12 219.55 54388.72 88888.00 2015-09-04 07:19:03.875 247 12399.10 219.55 54388.70 88888.00 2015-09-04 07:19:04.000 247 12399.08 219.53 54388.65 88888.00 2015-09-04 07:19:04.125 247 12399.00 219.53 54388.65 88888.00 2015-09-04 07:19:04.250 247 12398.95 219.53 54388.60 88888.00 2015-09-04 07:19:04.375 247 12398.95 219.53 54388.57 88888.00 2015-09-04 07:19:04.500 247 12398.92 219.53 54388.47 88888.00 2015-09-04 07:19:04.625 247 12398.90 219.50 54388.43 88888.00 2015-09-04 07:19:04.750 247 12398.88 219.53 54388.40 88888.00 2015-09-04 07:19:04.875 247 12398.83 219.57 54388.35 88888.00 2015-09-04 07:19:05.000 247 12398.77 219.55 54388.30 88888.00 2015-09-04 07:19:05.125 247 12398.75 219.57 54388.30 88888.00 2015-09-04 07:19:05.250 247 12398.70 219.57 54388.25 88888.00 2015-09-04 07:19:05.375 247 12398.65 219.57 54388.20 88888.00 2015-09-04 07:19:05.500 247 12398.55 219.57 54388.18 88888.00 2015-09-04 07:19:05.625 247 12398.50 219.60 54388.15 88888.00 2015-09-04 07:19:05.750 247 12398.40 219.60 54388.10 88888.00 2015-09-04 07:19:05.875 247 12398.35 219.62 54388.05 88888.00 2015-09-04 07:19:06.000 247 12398.38 219.60 54388.00 88888.00 2015-09-04 07:19:06.125 247 12398.33 219.62 54388.00 88888.00 2015-09-04 07:19:06.250 247 12398.20 219.60 54387.93 88888.00 2015-09-04 07:19:06.375 247 12398.20 219.62 54387.90 88888.00 2015-09-04 07:19:06.500 247 12398.20 219.62 54387.88 88888.00 2015-09-04 07:19:06.625 247 12398.15 219.60 54387.82 88888.00 2015-09-04 07:19:06.750 247 12398.12 219.60 54387.78 88888.00 2015-09-04 07:19:06.875 247 12398.12 219.60 54387.70 88888.00 2015-09-04 07:19:07.000 247 12398.05 219.60 54387.68 88888.00 2015-09-04 07:19:07.125 247 12398.08 219.60 54387.62 88888.00 2015-09-04 07:19:07.250 247 12398.05 219.60 54387.60 88888.00 2015-09-04 07:19:07.375 247 12398.05 219.60 54387.53 88888.00 2015-09-04 07:19:07.500 247 12398.02 219.62 54387.50 88888.00 2015-09-04 07:19:07.625 247 12397.95 219.60 54387.47 88888.00 2015-09-04 07:19:07.750 247 12397.85 219.60 54387.45 88888.00 2015-09-04 07:19:07.875 247 12397.88 219.62 54387.43 88888.00 2015-09-04 07:19:08.000 247 12397.90 219.65 54387.38 88888.00 2015-09-04 07:19:08.125 247 12397.95 219.65 54387.35 88888.00 2015-09-04 07:19:08.250 247 12397.92 219.60 54387.30 88888.00 2015-09-04 07:19:08.375 247 12397.92 219.60 54387.28 88888.00 2015-09-04 07:19:08.500 247 12397.98 219.62 54387.25 88888.00 2015-09-04 07:19:08.625 247 12398.02 219.60 54387.25 88888.00 2015-09-04 07:19:08.750 247 12398.00 219.60 54387.20 88888.00 2015-09-04 07:19:08.875 247 12398.02 219.53 54387.15 88888.00 2015-09-04 07:19:09.000 247 12398.05 219.47 54387.12 88888.00 2015-09-04 07:19:09.125 247 12398.08 219.45 54387.10 88888.00 2015-09-04 07:19:09.250 247 12398.10 219.40 54387.03 88888.00 2015-09-04 07:19:09.375 247 12398.15 219.35 54387.00 88888.00 2015-09-04 07:19:09.500 247 12398.15 219.32 54386.95 88888.00 2015-09-04 07:19:09.625 247 12398.15 219.30 54386.93 88888.00 2015-09-04 07:19:09.750 247 12398.17 219.25 54386.90 88888.00 2015-09-04 07:19:09.875 247 12398.10 219.18 54386.88 88888.00 2015-09-04 07:19:10.000 247 12398.08 219.10 54386.85 88888.00 2015-09-04 07:19:10.125 247 12398.05 219.05 54386.80 88888.00 2015-09-04 07:19:10.250 247 12398.10 219.00 54386.82 88888.00 2015-09-04 07:19:10.375 247 12398.10 218.93 54386.80 88888.00 2015-09-04 07:19:10.500 247 12398.12 218.82 54386.78 88888.00 2015-09-04 07:19:10.625 247 12398.08 218.80 54386.72 88888.00 2015-09-04 07:19:10.750 247 12398.02 218.72 54386.70 88888.00 2015-09-04 07:19:10.875 247 12398.00 218.70 54386.65 88888.00 2015-09-04 07:19:11.000 247 12397.95 218.60 54386.60 88888.00 2015-09-04 07:19:11.125 247 12397.85 218.57 54386.62 88888.00 2015-09-04 07:19:11.250 247 12397.88 218.45 54386.57 88888.00 2015-09-04 07:19:11.375 247 12397.88 218.40 54386.53 88888.00 2015-09-04 07:19:11.500 247 12397.88 218.35 54386.53 88888.00 2015-09-04 07:19:11.625 247 12397.85 218.30 54386.50 88888.00 2015-09-04 07:19:11.750 247 12397.88 218.25 54386.47 88888.00 2015-09-04 07:19:11.875 247 12397.88 218.18 54386.43 88888.00 2015-09-04 07:19:12.000 247 12397.83 218.10 54386.40 88888.00 2015-09-04 07:19:12.125 247 12397.75 218.05 54386.35 88888.00 2015-09-04 07:19:12.250 247 12397.73 218.00 54386.32 88888.00 2015-09-04 07:19:12.375 247 12397.80 217.95 54386.32 88888.00 2015-09-04 07:19:12.500 247 12397.77 217.93 54386.30 88888.00 2015-09-04 07:19:12.625 247 12397.75 217.90 54386.25 88888.00 2015-09-04 07:19:12.750 247 12397.67 217.88 54386.20 88888.00 2015-09-04 07:19:12.875 247 12397.60 217.82 54386.20 88888.00 2015-09-04 07:19:13.000 247 12397.58 217.80 54386.15 88888.00 2015-09-04 07:19:13.125 247 12397.60 217.78 54386.15 88888.00 2015-09-04 07:19:13.250 247 12397.55 217.80 54386.12 88888.00 2015-09-04 07:19:13.375 247 12397.48 217.78 54386.10 88888.00 2015-09-04 07:19:13.500 247 12397.42 217.78 54386.07 88888.00 2015-09-04 07:19:13.625 247 12397.40 217.78 54386.05 88888.00 2015-09-04 07:19:13.750 247 12397.33 217.80 54386.00 88888.00 2015-09-04 07:19:13.875 247 12397.27 217.78 54386.00 88888.00 2015-09-04 07:19:14.000 247 12397.27 217.78 54385.97 88888.00 2015-09-04 07:19:14.125 247 12397.17 217.78 54385.95 88888.00 2015-09-04 07:19:14.250 247 12397.08 217.80 54385.93 88888.00 2015-09-04 07:19:14.375 247 12397.05 217.80 54385.90 88888.00 2015-09-04 07:19:14.500 247 12397.02 217.80 54385.85 88888.00 2015-09-04 07:19:14.625 247 12397.02 217.82 54385.85 88888.00 2015-09-04 07:19:14.750 247 12397.02 217.82 54385.78 88888.00 2015-09-04 07:19:14.875 247 12397.02 217.82 54385.75 88888.00 2015-09-04 07:19:15.000 247 12396.92 217.78 54385.72 88888.00 2015-09-04 07:19:15.125 247 12396.88 217.80 54385.70 88888.00 2015-09-04 07:19:15.250 247 12396.77 217.80 54385.68 88888.00 2015-09-04 07:19:15.375 247 12396.73 217.80 54385.68 88888.00 2015-09-04 07:19:15.500 247 12396.58 217.78 54385.62 88888.00 2015-09-04 07:19:15.625 247 12396.50 217.80 54385.60 88888.00 2015-09-04 07:19:15.750 247 12396.48 217.80 54385.57 88888.00 2015-09-04 07:19:15.875 247 12396.38 217.82 54385.55 88888.00 2015-09-04 07:19:16.000 247 12396.33 217.85 54385.53 88888.00 2015-09-04 07:19:16.125 247 12396.25 217.85 54385.50 88888.00 2015-09-04 07:19:16.250 247 12396.10 217.82 54385.45 88888.00 2015-09-04 07:19:16.375 247 12396.05 217.85 54385.43 88888.00 2015-09-04 07:19:16.500 247 12395.98 217.85 54385.38 88888.00 2015-09-04 07:19:16.625 247 12395.90 217.88 54385.35 88888.00 2015-09-04 07:19:16.750 247 12395.77 217.90 54385.35 88888.00 2015-09-04 07:19:16.875 247 12395.65 217.93 54385.30 88888.00 2015-09-04 07:19:17.000 247 12395.60 217.95 54385.25 88888.00 2015-09-04 07:19:17.125 247 12395.60 217.97 54385.25 88888.00 2015-09-04 07:19:17.250 247 12395.48 218.00 54385.20 88888.00 2015-09-04 07:19:17.375 247 12395.45 218.05 54385.15 88888.00 2015-09-04 07:19:17.500 247 12395.38 218.07 54385.12 88888.00 2015-09-04 07:19:17.625 247 12395.27 218.10 54385.10 88888.00 2015-09-04 07:19:17.750 247 12395.20 218.12 54385.07 88888.00 2015-09-04 07:19:17.875 247 12395.20 218.12 54385.07 88888.00 2015-09-04 07:19:18.000 247 12395.17 218.15 54385.00 88888.00 2015-09-04 07:19:18.125 247 12395.12 218.15 54384.97 88888.00 2015-09-04 07:19:18.250 247 12395.05 218.22 54384.93 88888.00 2015-09-04 07:19:18.375 247 12395.02 218.20 54384.90 88888.00 2015-09-04 07:19:18.500 247 12394.98 218.20 54384.88 88888.00 2015-09-04 07:19:18.625 247 12394.90 218.20 54384.88 88888.00 2015-09-04 07:19:18.750 247 12394.80 218.25 54384.85 88888.00 2015-09-04 07:19:18.875 247 12394.77 218.28 54384.85 88888.00 2015-09-04 07:19:19.000 247 12394.70 218.20 54384.78 88888.00 2015-09-04 07:19:19.125 247 12394.50 218.15 54384.78 88888.00 2015-09-04 07:19:19.250 247 12394.40 218.12 54384.75 88888.00 2015-09-04 07:19:19.375 247 12394.35 218.15 54384.78 88888.00 2015-09-04 07:19:19.500 247 12394.27 218.15 54384.75 88888.00 2015-09-04 07:19:19.625 247 12394.17 218.10 54384.72 88888.00 2015-09-04 07:19:19.750 247 12394.12 218.07 54384.70 88888.00 2015-09-04 07:19:19.875 247 12394.10 218.07 54384.68 88888.00 2015-09-04 07:19:20.000 247 12394.00 218.05 54384.68 88888.00 2015-09-04 07:19:20.125 247 12393.95 218.03 54384.65 88888.00 2015-09-04 07:19:20.250 247 12393.90 218.00 54384.60 88888.00 2015-09-04 07:19:20.375 247 12393.85 217.97 54384.57 88888.00 2015-09-04 07:19:20.500 247 12393.77 217.97 54384.55 88888.00 2015-09-04 07:19:20.625 247 12393.73 217.95 54384.53 88888.00 2015-09-04 07:19:20.750 247 12393.67 217.93 54384.47 88888.00 2015-09-04 07:19:20.875 247 12393.62 217.93 54384.47 88888.00 2015-09-04 07:19:21.000 247 12393.52 217.90 54384.47 88888.00 2015-09-04 07:19:21.125 247 12393.48 217.88 54384.47 88888.00 2015-09-04 07:19:21.250 247 12393.40 217.82 54384.43 88888.00 2015-09-04 07:19:21.375 247 12393.30 217.82 54384.38 88888.00 2015-09-04 07:19:21.500 247 12393.25 217.80 54384.38 88888.00 2015-09-04 07:19:21.625 247 12393.17 217.80 54384.35 88888.00 2015-09-04 07:19:21.750 247 12393.15 217.75 54384.32 88888.00 2015-09-04 07:19:21.875 247 12393.15 217.78 54384.30 88888.00 2015-09-04 07:19:22.000 247 12393.12 217.78 54384.22 88888.00 2015-09-04 07:19:22.125 247 12392.98 217.75 54384.22 88888.00 2015-09-04 07:19:22.250 247 12392.85 217.70 54384.20 88888.00 2015-09-04 07:19:22.375 247 12392.80 217.68 54384.18 88888.00 2015-09-04 07:19:22.500 247 12392.73 217.70 54384.15 88888.00 2015-09-04 07:19:22.625 247 12392.65 217.70 54384.12 88888.00 2015-09-04 07:19:22.750 247 12392.58 217.68 54384.10 88888.00 2015-09-04 07:19:22.875 247 12392.50 217.68 54384.10 88888.00 2015-09-04 07:19:23.000 247 12392.42 217.65 54384.03 88888.00 2015-09-04 07:19:23.125 247 12392.35 217.62 54384.03 88888.00 2015-09-04 07:19:23.250 247 12392.25 217.62 54384.03 88888.00 2015-09-04 07:19:23.375 247 12392.15 217.60 54384.00 88888.00 2015-09-04 07:19:23.500 247 12392.02 217.62 54383.97 88888.00 2015-09-04 07:19:23.625 247 12391.95 217.65 54383.97 88888.00 2015-09-04 07:19:23.750 247 12391.88 217.62 54383.97 88888.00 2015-09-04 07:19:23.875 247 12391.75 217.62 54383.95 88888.00 2015-09-04 07:19:24.000 247 12391.62 217.60 54383.93 88888.00 2015-09-04 07:19:24.125 247 12391.55 217.57 54383.95 88888.00 2015-09-04 07:19:24.250 247 12391.45 217.55 54383.93 88888.00 2015-09-04 07:19:24.375 247 12391.40 217.57 54383.90 88888.00 2015-09-04 07:19:24.500 247 12391.30 217.50 54383.88 88888.00 2015-09-04 07:19:24.625 247 12391.17 217.45 54383.90 88888.00 2015-09-04 07:19:24.750 247 12391.10 217.43 54383.88 88888.00 2015-09-04 07:19:24.875 247 12391.00 217.40 54383.88 88888.00 2015-09-04 07:19:25.000 247 12390.88 217.35 54383.85 88888.00 2015-09-04 07:19:25.125 247 12390.80 217.32 54383.82 88888.00 2015-09-04 07:19:25.250 247 12390.77 217.28 54383.80 88888.00 2015-09-04 07:19:25.375 247 12390.75 217.22 54383.78 88888.00 2015-09-04 07:19:25.500 247 12390.62 217.18 54383.75 88888.00 2015-09-04 07:19:25.625 247 12390.52 217.12 54383.78 88888.00 2015-09-04 07:19:25.750 247 12390.45 217.03 54383.78 88888.00 2015-09-04 07:19:25.875 247 12390.42 216.97 54383.75 88888.00 2015-09-04 07:19:26.000 247 12390.42 216.93 54383.70 88888.00 2015-09-04 07:19:26.125 247 12390.40 216.88 54383.72 88888.00 2015-09-04 07:19:26.250 247 12390.23 216.85 54383.70 88888.00 2015-09-04 07:19:26.375 247 12390.17 216.80 54383.65 88888.00 2015-09-04 07:19:26.500 247 12390.15 216.78 54383.68 88888.00 2015-09-04 07:19:26.625 247 12390.10 216.75 54383.70 88888.00 2015-09-04 07:19:26.750 247 12390.05 216.70 54383.68 88888.00 2015-09-04 07:19:26.875 247 12389.98 216.68 54383.62 88888.00 2015-09-04 07:19:27.000 247 12389.92 216.68 54383.65 88888.00 2015-09-04 07:19:27.125 247 12389.88 216.68 54383.70 88888.00 2015-09-04 07:19:27.250 247 12389.75 216.60 54383.70 88888.00 2015-09-04 07:19:27.375 247 12389.70 216.60 54383.68 88888.00 2015-09-04 07:19:27.500 247 12389.60 216.57 54383.65 88888.00 2015-09-04 07:19:27.625 247 12389.55 216.57 54383.62 88888.00 2015-09-04 07:19:27.750 247 12389.52 216.55 54383.65 88888.00 2015-09-04 07:19:27.875 247 12389.48 216.57 54383.65 88888.00 2015-09-04 07:19:28.000 247 12389.45 216.55 54383.62 88888.00 2015-09-04 07:19:28.125 247 12389.40 216.57 54383.60 88888.00 2015-09-04 07:19:28.250 247 12389.30 216.57 54383.60 88888.00 2015-09-04 07:19:28.375 247 12389.25 216.57 54383.55 88888.00 2015-09-04 07:19:28.500 247 12389.23 216.53 54383.57 88888.00 2015-09-04 07:19:28.625 247 12389.12 216.55 54383.55 88888.00 2015-09-04 07:19:28.750 247 12389.02 216.55 54383.53 88888.00 2015-09-04 07:19:28.875 247 12388.92 216.53 54383.53 88888.00 2015-09-04 07:19:29.000 247 12388.92 216.55 54383.53 88888.00 2015-09-04 07:19:29.125 247 12388.90 216.53 54383.55 88888.00 2015-09-04 07:19:29.250 247 12388.85 216.45 54383.50 88888.00 2015-09-04 07:19:29.375 247 12388.80 216.40 54383.45 88888.00 2015-09-04 07:19:29.500 247 12388.73 216.38 54383.40 88888.00 2015-09-04 07:19:29.625 247 12388.73 216.35 54383.43 88888.00 2015-09-04 07:19:29.750 247 12388.67 216.32 54383.43 88888.00 2015-09-04 07:19:29.875 247 12388.62 216.25 54383.38 88888.00 2015-09-04 07:19:30.000 247 12388.65 216.18 54383.35 88888.00 2015-09-04 07:19:30.125 247 12388.60 216.12 54383.30 88888.00 2015-09-04 07:19:30.250 247 12388.55 216.03 54383.28 88888.00 2015-09-04 07:19:30.375 247 12388.52 216.03 54383.28 88888.00 2015-09-04 07:19:30.500 247 12388.48 216.00 54383.28 88888.00 2015-09-04 07:19:30.625 247 12388.42 215.95 54383.25 88888.00 2015-09-04 07:19:30.750 247 12388.48 215.85 54383.22 88888.00 2015-09-04 07:19:30.875 247 12388.52 215.80 54383.18 88888.00 2015-09-04 07:19:31.000 247 12388.52 215.75 54383.15 88888.00 2015-09-04 07:19:31.125 247 12388.55 215.70 54383.18 88888.00 2015-09-04 07:19:31.250 247 12388.48 215.65 54383.15 88888.00 2015-09-04 07:19:31.375 247 12388.42 215.60 54383.10 88888.00 2015-09-04 07:19:31.500 247 12388.42 215.53 54383.10 88888.00 2015-09-04 07:19:31.625 247 12388.42 215.53 54383.07 88888.00 2015-09-04 07:19:31.750 247 12388.38 215.50 54383.07 88888.00 2015-09-04 07:19:31.875 247 12388.38 215.45 54383.03 88888.00 2015-09-04 07:19:32.000 247 12388.33 215.40 54383.00 88888.00 2015-09-04 07:19:32.125 247 12388.30 215.38 54383.00 88888.00 2015-09-04 07:19:32.250 247 12388.20 215.35 54382.97 88888.00 2015-09-04 07:19:32.375 247 12388.17 215.32 54382.93 88888.00 2015-09-04 07:19:32.500 247 12388.05 215.32 54382.93 88888.00 2015-09-04 07:19:32.625 247 12388.02 215.32 54382.90 88888.00 2015-09-04 07:19:32.750 247 12387.95 215.32 54382.88 88888.00 2015-09-04 07:19:32.875 247 12387.80 215.32 54382.88 88888.00 2015-09-04 07:19:33.000 247 12387.70 215.35 54382.88 88888.00 2015-09-04 07:19:33.125 247 12387.62 215.35 54382.85 88888.00 2015-09-04 07:19:33.250 247 12387.60 215.35 54382.80 88888.00 2015-09-04 07:19:33.375 247 12387.55 215.38 54382.78 88888.00 2015-09-04 07:19:33.500 247 12387.40 215.43 54382.78 88888.00 2015-09-04 07:19:33.625 247 12387.25 215.50 54382.75 88888.00 2015-09-04 07:19:33.750 247 12387.15 215.50 54382.72 88888.00 2015-09-04 07:19:33.875 247 12387.05 215.57 54382.70 88888.00 2015-09-04 07:19:34.000 247 12387.02 215.65 54382.68 88888.00 2015-09-04 07:19:34.125 247 12386.90 215.75 54382.68 88888.00 2015-09-04 07:19:34.250 247 12386.70 215.80 54382.65 88888.00 2015-09-04 07:19:34.375 247 12386.60 215.88 54382.62 88888.00 2015-09-04 07:19:34.500 247 12386.50 215.95 54382.62 88888.00 2015-09-04 07:19:34.625 247 12386.40 216.05 54382.60 88888.00 2015-09-04 07:19:34.750 247 12386.27 216.12 54382.60 88888.00 2015-09-04 07:19:34.875 247 12386.17 216.25 54382.57 88888.00 2015-09-04 07:19:35.000 247 12386.08 216.35 54382.55 88888.00 2015-09-04 07:19:35.125 247 12385.98 216.40 54382.53 88888.00 2015-09-04 07:19:35.250 247 12385.80 216.47 54382.53 88888.00 2015-09-04 07:19:35.375 247 12385.75 216.57 54382.47 88888.00 2015-09-04 07:19:35.500 247 12385.65 216.70 54382.47 88888.00 2015-09-04 07:19:35.625 247 12385.55 216.80 54382.43 88888.00 2015-09-04 07:19:35.750 247 12385.40 216.88 54382.43 88888.00 2015-09-04 07:19:35.875 247 12385.27 216.97 54382.43 88888.00 2015-09-04 07:19:36.000 247 12385.15 217.07 54382.38 88888.00 2015-09-04 07:19:36.125 247 12385.02 217.18 54382.38 88888.00 2015-09-04 07:19:36.250 247 12384.90 217.25 54382.38 88888.00 2015-09-04 07:19:36.375 247 12384.85 217.35 54382.35 88888.00 2015-09-04 07:19:36.500 247 12384.75 217.45 54382.32 88888.00 2015-09-04 07:19:36.625 247 12384.65 217.53 54382.30 88888.00 2015-09-04 07:19:36.750 247 12384.52 217.60 54382.30 88888.00 2015-09-04 07:19:36.875 247 12384.42 217.68 54382.28 88888.00 2015-09-04 07:19:37.000 247 12384.42 217.75 54382.22 88888.00 2015-09-04 07:19:37.125 247 12384.33 217.82 54382.20 88888.00 2015-09-04 07:19:37.250 247 12384.17 217.90 54382.20 88888.00 2015-09-04 07:19:37.375 247 12384.02 217.93 54382.18 88888.00 2015-09-04 07:19:37.500 247 12383.88 217.97 54382.15 88888.00 2015-09-04 07:19:37.625 247 12383.77 218.03 54382.10 88888.00 2015-09-04 07:19:37.750 247 12383.73 218.07 54382.07 88888.00 2015-09-04 07:19:37.875 247 12383.67 218.12 54382.07 88888.00 2015-09-04 07:19:38.000 247 12383.60 218.12 54382.03 88888.00 2015-09-04 07:19:38.125 247 12383.50 218.18 54382.03 88888.00 2015-09-04 07:19:38.250 247 12383.33 218.18 54382.03 88888.00 2015-09-04 07:19:38.375 247 12383.27 218.22 54382.00 88888.00 2015-09-04 07:19:38.500 247 12383.20 218.25 54381.95 88888.00 2015-09-04 07:19:38.625 247 12383.17 218.30 54381.95 88888.00 2015-09-04 07:19:38.750 247 12383.10 218.30 54381.93 88888.00 2015-09-04 07:19:38.875 247 12383.05 218.30 54381.90 88888.00 2015-09-04 07:19:39.000 247 12383.02 218.28 54381.93 88888.00 2015-09-04 07:19:39.125 247 12383.00 218.32 54381.88 88888.00 2015-09-04 07:19:39.250 247 12382.90 218.32 54381.85 88888.00 2015-09-04 07:19:39.375 247 12382.83 218.32 54381.82 88888.00 2015-09-04 07:19:39.500 247 12382.77 218.32 54381.82 88888.00 2015-09-04 07:19:39.625 247 12382.73 218.30 54381.80 88888.00 2015-09-04 07:19:39.750 247 12382.65 218.28 54381.80 88888.00 2015-09-04 07:19:39.875 247 12382.60 218.25 54381.78 88888.00 2015-09-04 07:19:40.000 247 12382.58 218.30 54381.75 88888.00 2015-09-04 07:19:40.125 247 12382.55 218.25 54381.72 88888.00 2015-09-04 07:19:40.250 247 12382.45 218.20 54381.70 88888.00 2015-09-04 07:19:40.375 247 12382.40 218.20 54381.70 88888.00 2015-09-04 07:19:40.500 247 12382.42 218.20 54381.70 88888.00 2015-09-04 07:19:40.625 247 12382.45 218.18 54381.68 88888.00 2015-09-04 07:19:40.750 247 12382.38 218.18 54381.65 88888.00 2015-09-04 07:19:40.875 247 12382.27 218.15 54381.62 88888.00 2015-09-04 07:19:41.000 247 12382.30 218.15 54381.57 88888.00 2015-09-04 07:19:41.125 247 12382.33 218.12 54381.57 88888.00 2015-09-04 07:19:41.250 247 12382.23 218.10 54381.57 88888.00 2015-09-04 07:19:41.375 247 12382.10 218.12 54381.57 88888.00 2015-09-04 07:19:41.500 247 12382.05 218.12 54381.57 88888.00 2015-09-04 07:19:41.625 247 12382.08 218.12 54381.57 88888.00 2015-09-04 07:19:41.750 247 12382.05 218.05 54381.55 88888.00 2015-09-04 07:19:41.875 247 12382.00 218.03 54381.53 88888.00 2015-09-04 07:19:42.000 247 12381.90 218.00 54381.50 88888.00 2015-09-04 07:19:42.125 247 12381.80 217.95 54381.53 88888.00 2015-09-04 07:19:42.250 247 12381.70 217.90 54381.53 88888.00 2015-09-04 07:19:42.375 247 12381.70 217.88 54381.50 88888.00 2015-09-04 07:19:42.500 247 12381.67 217.82 54381.53 88888.00 2015-09-04 07:19:42.625 247 12381.62 217.78 54381.47 88888.00 2015-09-04 07:19:42.750 247 12381.58 217.75 54381.45 88888.00 2015-09-04 07:19:42.875 247 12381.52 217.70 54381.45 88888.00 2015-09-04 07:19:43.000 247 12381.45 217.72 54381.45 88888.00 2015-09-04 07:19:43.125 247 12381.40 217.72 54381.47 88888.00 2015-09-04 07:19:43.250 247 12381.35 217.68 54381.47 88888.00 2015-09-04 07:19:43.375 247 12381.33 217.65 54381.45 88888.00 2015-09-04 07:19:43.500 247 12381.25 217.65 54381.43 88888.00 2015-09-04 07:19:43.625 247 12381.10 217.65 54381.45 88888.00 2015-09-04 07:19:43.750 247 12380.98 217.60 54381.47 88888.00 2015-09-04 07:19:43.875 247 12380.92 217.57 54381.47 88888.00 2015-09-04 07:19:44.000 247 12380.85 217.57 54381.45 88888.00 2015-09-04 07:19:44.125 247 12380.83 217.62 54381.45 88888.00 2015-09-04 07:19:44.250 247 12380.70 217.60 54381.45 88888.00 2015-09-04 07:19:44.375 247 12380.65 217.57 54381.45 88888.00 2015-09-04 07:19:44.500 247 12380.55 217.60 54381.45 88888.00 2015-09-04 07:19:44.625 247 12380.52 217.62 54381.45 88888.00 2015-09-04 07:19:44.750 247 12380.45 217.60 54381.43 88888.00 2015-09-04 07:19:44.875 247 12380.38 217.60 54381.45 88888.00 2015-09-04 07:19:45.000 247 12380.33 217.60 54381.40 88888.00 2015-09-04 07:19:45.125 247 12380.25 217.60 54381.40 88888.00 2015-09-04 07:19:45.250 247 12380.08 217.62 54381.40 88888.00 2015-09-04 07:19:45.375 247 12380.02 217.65 54381.38 88888.00 2015-09-04 07:19:45.500 247 12379.95 217.65 54381.40 88888.00 2015-09-04 07:19:45.625 247 12379.92 217.70 54381.38 88888.00 2015-09-04 07:19:45.750 247 12379.88 217.75 54381.38 88888.00 2015-09-04 07:19:45.875 247 12379.83 217.78 54381.38 88888.00 2015-09-04 07:19:46.000 247 12379.80 217.80 54381.35 88888.00 2015-09-04 07:19:46.125 247 12379.67 217.85 54381.35 88888.00 2015-09-04 07:19:46.250 247 12379.52 217.95 54381.38 88888.00 2015-09-04 07:19:46.375 247 12379.48 218.00 54381.35 88888.00 2015-09-04 07:19:46.500 247 12379.40 218.05 54381.32 88888.00 2015-09-04 07:19:46.625 247 12379.33 218.10 54381.30 88888.00 2015-09-04 07:19:46.750 247 12379.20 218.15 54381.28 88888.00 2015-09-04 07:19:46.875 247 12379.17 218.20 54381.30 88888.00 2015-09-04 07:19:47.000 247 12379.10 218.22 54381.28 88888.00 2015-09-04 07:19:47.125 247 12379.00 218.22 54381.28 88888.00 2015-09-04 07:19:47.250 247 12378.98 218.28 54381.30 88888.00 2015-09-04 07:19:47.375 247 12378.92 218.35 54381.28 88888.00 2015-09-04 07:19:47.500 247 12378.73 218.35 54381.25 88888.00 2015-09-04 07:19:47.625 247 12378.58 218.35 54381.25 88888.00 2015-09-04 07:19:47.750 247 12378.50 218.38 54381.28 88888.00 2015-09-04 07:19:47.875 247 12378.45 218.38 54381.28 88888.00 2015-09-04 07:19:48.000 247 12378.38 218.38 54381.22 88888.00 2015-09-04 07:19:48.125 247 12378.25 218.35 54381.22 88888.00 2015-09-04 07:19:48.250 247 12378.15 218.35 54381.20 88888.00 2015-09-04 07:19:48.375 247 12378.08 218.38 54381.20 88888.00 2015-09-04 07:19:48.500 247 12377.98 218.38 54381.22 88888.00 2015-09-04 07:19:48.625 247 12377.85 218.35 54381.22 88888.00 2015-09-04 07:19:48.750 247 12377.73 218.32 54381.20 88888.00 2015-09-04 07:19:48.875 247 12377.70 218.32 54381.18 88888.00 2015-09-04 07:19:49.000 247 12377.65 218.28 54381.15 88888.00 2015-09-04 07:19:49.125 247 12377.62 218.22 54381.15 88888.00 2015-09-04 07:19:49.250 247 12377.58 218.22 54381.12 88888.00 2015-09-04 07:19:49.375 247 12377.58 218.20 54381.10 88888.00 2015-09-04 07:19:49.500 247 12377.58 218.18 54381.10 88888.00 2015-09-04 07:19:49.625 247 12377.48 218.18 54381.10 88888.00 2015-09-04 07:19:49.750 247 12377.40 218.12 54381.10 88888.00 2015-09-04 07:19:49.875 247 12377.38 218.07 54381.05 88888.00 2015-09-04 07:19:50.000 247 12377.38 218.03 54381.03 88888.00 2015-09-04 07:19:50.125 247 12377.30 218.03 54381.00 88888.00 2015-09-04 07:19:50.250 247 12377.20 217.95 54380.97 88888.00 2015-09-04 07:19:50.375 247 12377.20 217.90 54380.97 88888.00 2015-09-04 07:19:50.500 247 12377.15 217.85 54380.95 88888.00 2015-09-04 07:19:50.625 247 12377.08 217.80 54380.95 88888.00 2015-09-04 07:19:50.750 247 12377.08 217.75 54380.90 88888.00 2015-09-04 07:19:50.875 247 12377.02 217.70 54380.90 88888.00 2015-09-04 07:19:51.000 247 12376.98 217.68 54380.85 88888.00 2015-09-04 07:19:51.125 247 12376.88 217.65 54380.85 88888.00 2015-09-04 07:19:51.250 247 12376.75 217.60 54380.80 88888.00 2015-09-04 07:19:51.375 247 12376.75 217.57 54380.78 88888.00 2015-09-04 07:19:51.500 247 12376.75 217.53 54380.75 88888.00 2015-09-04 07:19:51.625 247 12376.75 217.50 54380.75 88888.00 2015-09-04 07:19:51.750 247 12376.73 217.45 54380.75 88888.00 2015-09-04 07:19:51.875 247 12376.67 217.40 54380.72 88888.00 2015-09-04 07:19:52.000 247 12376.62 217.35 54380.65 88888.00 2015-09-04 07:19:52.125 247 12376.58 217.35 54380.68 88888.00 2015-09-04 07:19:52.250 247 12376.42 217.32 54380.60 88888.00 2015-09-04 07:19:52.375 247 12376.38 217.32 54380.57 88888.00 2015-09-04 07:19:52.500 247 12376.30 217.35 54380.57 88888.00 2015-09-04 07:19:52.625 247 12376.30 217.35 54380.55 88888.00 2015-09-04 07:19:52.750 247 12376.30 217.35 54380.53 88888.00 2015-09-04 07:19:52.875 247 12376.23 217.45 54380.50 88888.00 2015-09-04 07:19:53.000 247 12376.15 217.47 54380.40 88888.00 2015-09-04 07:19:53.125 247 12376.12 217.53 54380.40 88888.00 2015-09-04 07:19:53.250 247 12376.08 217.53 54380.38 88888.00 2015-09-04 07:19:53.375 247 12376.00 217.57 54380.35 88888.00 2015-09-04 07:19:53.500 247 12375.90 217.65 54380.32 88888.00 2015-09-04 07:19:53.625 247 12375.85 217.70 54380.32 88888.00 2015-09-04 07:19:53.750 247 12375.75 217.75 54380.28 88888.00 2015-09-04 07:19:53.875 247 12375.70 217.80 54380.25 88888.00 2015-09-04 07:19:54.000 247 12375.58 217.88 54380.20 88888.00 2015-09-04 07:19:54.125 247 12375.42 217.93 54380.22 88888.00 2015-09-04 07:19:54.250 247 12375.35 218.03 54380.20 88888.00 2015-09-04 07:19:54.375 247 12375.27 218.07 54380.18 88888.00 2015-09-04 07:19:54.500 247 12375.17 218.15 54380.12 88888.00 2015-09-04 07:19:54.625 247 12375.10 218.22 54380.12 88888.00 2015-09-04 07:19:54.750 247 12375.10 218.30 54380.10 88888.00 2015-09-04 07:19:54.875 247 12375.08 218.38 54380.05 88888.00 2015-09-04 07:19:55.000 247 12375.00 218.43 54379.97 88888.00 2015-09-04 07:19:55.125 247 12374.85 218.45 54379.97 88888.00 2015-09-04 07:19:55.250 247 12374.75 218.55 54379.95 88888.00 2015-09-04 07:19:55.375 247 12374.70 218.60 54379.95 88888.00 2015-09-04 07:19:55.500 247 12374.62 218.68 54379.90 88888.00 2015-09-04 07:19:55.625 247 12374.58 218.70 54379.90 88888.00 2015-09-04 07:19:55.750 247 12374.55 218.75 54379.85 88888.00 2015-09-04 07:19:55.875 247 12374.60 218.75 54379.82 88888.00 2015-09-04 07:19:56.000 247 12374.55 218.80 54379.80 88888.00 2015-09-04 07:19:56.125 247 12374.48 218.88 54379.82 88888.00 2015-09-04 07:19:56.250 247 12374.38 218.90 54379.80 88888.00 2015-09-04 07:19:56.375 247 12374.35 218.93 54379.75 88888.00 2015-09-04 07:19:56.500 247 12374.35 218.93 54379.70 88888.00 2015-09-04 07:19:56.625 247 12374.40 218.93 54379.68 88888.00 2015-09-04 07:19:56.750 247 12374.42 218.93 54379.68 88888.00 2015-09-04 07:19:56.875 247 12374.40 218.90 54379.62 88888.00 2015-09-04 07:19:57.000 247 12374.45 218.85 54379.57 88888.00 2015-09-04 07:19:57.125 247 12374.50 218.85 54379.55 88888.00 2015-09-04 07:19:57.250 247 12374.52 218.78 54379.47 88888.00 2015-09-04 07:19:57.375 247 12374.55 218.75 54379.43 88888.00 2015-09-04 07:19:57.500 247 12374.58 218.72 54379.40 88888.00 2015-09-04 07:19:57.625 247 12374.65 218.65 54379.38 88888.00 2015-09-04 07:19:57.750 247 12374.70 218.60 54379.35 88888.00 2015-09-04 07:19:57.875 247 12374.77 218.55 54379.32 88888.00 2015-09-04 07:19:58.000 247 12374.88 218.50 54379.30 88888.00 2015-09-04 07:19:58.125 247 12374.90 218.45 54379.22 88888.00 2015-09-04 07:19:58.250 247 12374.83 218.35 54379.18 88888.00 2015-09-04 07:19:58.375 247 12374.85 218.30 54379.12 88888.00 2015-09-04 07:19:58.500 247 12374.92 218.30 54379.10 88888.00 2015-09-04 07:19:58.625 247 12374.95 218.28 54379.10 88888.00 2015-09-04 07:19:58.750 247 12375.00 218.20 54379.07 88888.00 2015-09-04 07:19:58.875 247 12375.05 218.18 54379.05 88888.00 2015-09-04 07:19:59.000 247 12375.05 218.15 54379.00 88888.00 2015-09-04 07:19:59.125 247 12375.10 218.10 54379.00 88888.00 2015-09-04 07:19:59.250 247 12375.12 218.10 54378.97 88888.00 2015-09-04 07:19:59.375 247 12375.17 218.10 54378.93 88888.00 2015-09-04 07:19:59.500 247 12375.15 218.10 54378.93 88888.00 2015-09-04 07:19:59.625 247 12375.15 218.07 54378.88 88888.00 2015-09-04 07:19:59.750 247 12375.17 218.07 54378.82 88888.00 2015-09-04 07:19:59.875 247 12375.20 218.07 54378.82 88888.00 2015-09-04 07:20:00.000 247 12375.20 218.12 54378.78 88888.00 2015-09-04 07:20:00.125 247 12375.23 218.10 54378.75 88888.00 2015-09-04 07:20:00.250 247 12375.20 218.03 54378.72 88888.00 2015-09-04 07:20:00.375 247 12375.20 218.03 54378.68 88888.00 2015-09-04 07:20:00.500 247 12375.15 218.07 54378.68 88888.00 2015-09-04 07:20:00.625 247 12375.20 218.12 54378.65 88888.00 2015-09-04 07:20:00.750 247 12375.25 218.12 54378.60 88888.00 2015-09-04 07:20:00.875 247 12375.25 218.12 54378.55 88888.00 2015-09-04 07:20:01.000 247 12375.30 218.15 54378.55 88888.00 2015-09-04 07:20:01.125 247 12375.30 218.22 54378.55 88888.00 2015-09-04 07:20:01.250 247 12375.30 218.25 54378.53 88888.00 2015-09-04 07:20:01.375 247 12375.25 218.28 54378.53 88888.00 2015-09-04 07:20:01.500 247 12375.17 218.32 54378.47 88888.00 2015-09-04 07:20:01.625 247 12375.12 218.38 54378.47 88888.00 2015-09-04 07:20:01.750 247 12375.08 218.38 54378.40 88888.00 2015-09-04 07:20:01.875 247 12375.00 218.43 54378.40 88888.00 2015-09-04 07:20:02.000 247 12374.90 218.45 54378.40 88888.00 2015-09-04 07:20:02.125 247 12375.00 218.50 54378.38 88888.00 2015-09-04 07:20:02.250 247 12374.98 218.50 54378.32 88888.00 2015-09-04 07:20:02.375 247 12374.98 218.55 54378.30 88888.00 2015-09-04 07:20:02.500 247 12374.98 218.57 54378.30 88888.00 2015-09-04 07:20:02.625 247 12374.88 218.65 54378.25 88888.00 2015-09-04 07:20:02.750 247 12374.77 218.68 54378.22 88888.00 2015-09-04 07:20:02.875 247 12374.77 218.70 54378.18 88888.00 2015-09-04 07:20:03.000 247 12374.88 218.80 54378.15 88888.00 2015-09-04 07:20:03.125 247 12374.88 218.85 54378.15 88888.00 2015-09-04 07:20:03.250 247 12374.88 218.90 54378.10 88888.00 2015-09-04 07:20:03.375 247 12374.92 218.95 54378.05 88888.00 2015-09-04 07:20:03.500 247 12375.00 219.00 54377.97 88888.00 2015-09-04 07:20:03.625 247 12375.02 219.10 54377.95 88888.00 2015-09-04 07:20:03.750 247 12375.08 219.18 54377.95 88888.00 2015-09-04 07:20:03.875 247 12375.12 219.25 54377.93 88888.00 2015-09-04 07:20:04.000 247 12375.17 219.30 54377.88 88888.00 2015-09-04 07:20:04.125 247 12375.27 219.38 54377.85 88888.00 2015-09-04 07:20:04.250 247 12375.33 219.47 54377.80 88888.00 2015-09-04 07:20:04.375 247 12375.42 219.55 54377.75 88888.00 2015-09-04 07:20:04.500 247 12375.52 219.62 54377.70 88888.00 2015-09-04 07:20:04.625 247 12375.62 219.68 54377.65 88888.00 2015-09-04 07:20:04.750 247 12375.75 219.78 54377.62 88888.00 2015-09-04 07:20:04.875 247 12375.88 219.85 54377.62 88888.00 2015-09-04 07:20:05.000 247 12376.00 219.90 54377.55 88888.00 2015-09-04 07:20:05.125 247 12376.10 219.93 54377.50 88888.00 2015-09-04 07:20:05.250 247 12376.23 220.00 54377.45 88888.00 2015-09-04 07:20:05.375 247 12376.33 220.05 54377.43 88888.00 2015-09-04 07:20:05.500 247 12376.38 220.10 54377.38 88888.00 2015-09-04 07:20:05.625 247 12376.50 220.15 54377.35 88888.00 2015-09-04 07:20:05.750 247 12376.62 220.20 54377.30 88888.00 2015-09-04 07:20:05.875 247 12376.73 220.22 54377.25 88888.00 2015-09-04 07:20:06.000 247 12376.77 220.22 54377.18 88888.00 2015-09-04 07:20:06.125 247 12376.90 220.28 54377.18 88888.00 2015-09-04 07:20:06.250 247 12377.00 220.35 54377.12 88888.00 2015-09-04 07:20:06.375 247 12377.08 220.38 54377.10 88888.00 2015-09-04 07:20:06.500 247 12377.10 220.35 54377.05 88888.00 2015-09-04 07:20:06.625 247 12377.17 220.45 54377.03 88888.00 2015-09-04 07:20:06.750 247 12377.27 220.45 54377.00 88888.00 2015-09-04 07:20:06.875 247 12377.33 220.47 54376.95 88888.00 2015-09-04 07:20:07.000 247 12377.33 220.45 54376.90 88888.00 2015-09-04 07:20:07.125 247 12377.42 220.53 54376.88 88888.00 2015-09-04 07:20:07.250 247 12377.45 220.45 54376.82 88888.00 2015-09-04 07:20:07.375 247 12377.45 220.40 54376.80 88888.00 2015-09-04 07:20:07.500 247 12377.48 220.43 54376.75 88888.00 2015-09-04 07:20:07.625 247 12377.58 220.47 54376.75 88888.00 2015-09-04 07:20:07.750 247 12377.67 220.47 54376.75 88888.00 2015-09-04 07:20:07.875 247 12377.73 220.50 54376.72 88888.00 2015-09-04 07:20:08.000 247 12377.73 220.50 54376.65 88888.00 2015-09-04 07:20:08.125 247 12377.75 220.47 54376.62 88888.00 2015-09-04 07:20:08.250 247 12377.70 220.47 54376.60 88888.00 2015-09-04 07:20:08.375 247 12377.77 220.53 54376.57 88888.00 2015-09-04 07:20:08.500 247 12377.83 220.55 54376.55 88888.00 2015-09-04 07:20:08.625 247 12377.92 220.55 54376.50 88888.00 2015-09-04 07:20:08.750 247 12377.98 220.55 54376.47 88888.00 2015-09-04 07:20:08.875 247 12377.95 220.57 54376.45 88888.00 2015-09-04 07:20:09.000 247 12377.92 220.57 54376.38 88888.00 2015-09-04 07:20:09.125 247 12378.00 220.57 54376.38 88888.00 2015-09-04 07:20:09.250 247 12378.02 220.62 54376.35 88888.00 2015-09-04 07:20:09.375 247 12378.00 220.65 54376.30 88888.00 2015-09-04 07:20:09.500 247 12377.98 220.62 54376.28 88888.00 2015-09-04 07:20:09.625 247 12378.05 220.62 54376.25 88888.00 2015-09-04 07:20:09.750 247 12378.05 220.65 54376.20 88888.00 2015-09-04 07:20:09.875 247 12378.00 220.68 54376.20 88888.00 2015-09-04 07:20:10.000 247 12377.98 220.68 54376.15 88888.00 2015-09-04 07:20:10.125 247 12377.85 220.65 54376.15 88888.00 2015-09-04 07:20:10.250 247 12377.80 220.68 54376.10 88888.00 2015-09-04 07:20:10.375 247 12377.92 220.70 54376.10 88888.00 2015-09-04 07:20:10.500 247 12377.95 220.70 54376.05 88888.00 2015-09-04 07:20:10.625 247 12377.88 220.72 54376.03 88888.00 2015-09-04 07:20:10.750 247 12377.92 220.75 54375.97 88888.00 2015-09-04 07:20:10.875 247 12377.95 220.78 54375.97 88888.00 2015-09-04 07:20:11.000 247 12377.92 220.82 54375.95 88888.00 2015-09-04 07:20:11.125 247 12377.90 220.82 54375.90 88888.00 2015-09-04 07:20:11.250 247 12377.83 220.85 54375.88 88888.00 2015-09-04 07:20:11.375 247 12377.80 220.88 54375.88 88888.00 2015-09-04 07:20:11.500 247 12377.80 220.90 54375.90 88888.00 2015-09-04 07:20:11.625 247 12377.80 220.93 54375.88 88888.00 2015-09-04 07:20:11.750 247 12377.77 220.95 54375.82 88888.00 2015-09-04 07:20:11.875 247 12377.73 220.97 54375.80 88888.00 2015-09-04 07:20:12.000 247 12377.67 221.00 54375.80 88888.00 2015-09-04 07:20:12.125 247 12377.62 221.03 54375.82 88888.00 2015-09-04 07:20:12.250 247 12377.58 221.03 54375.78 88888.00 2015-09-04 07:20:12.375 247 12377.58 221.03 54375.72 88888.00 2015-09-04 07:20:12.500 247 12377.55 221.05 54375.72 88888.00 2015-09-04 07:20:12.625 247 12377.52 221.05 54375.70 88888.00 2015-09-04 07:20:12.750 247 12377.48 221.03 54375.68 88888.00 2015-09-04 07:20:12.875 247 12377.48 221.07 54375.70 88888.00 2015-09-04 07:20:13.000 247 12377.48 221.10 54375.68 88888.00 2015-09-04 07:20:13.125 247 12377.45 221.07 54375.68 88888.00 2015-09-04 07:20:13.250 247 12377.33 221.07 54375.65 88888.00 2015-09-04 07:20:13.375 247 12377.35 221.12 54375.62 88888.00 2015-09-04 07:20:13.500 247 12377.40 221.18 54375.62 88888.00 2015-09-04 07:20:13.625 247 12377.38 221.15 54375.60 88888.00 2015-09-04 07:20:13.750 247 12377.27 221.15 54375.57 88888.00 2015-09-04 07:20:13.875 247 12377.20 221.15 54375.57 88888.00 2015-09-04 07:20:14.000 247 12377.17 221.12 54375.55 88888.00 2015-09-04 07:20:14.125 247 12377.15 221.15 54375.57 88888.00 2015-09-04 07:20:14.250 247 12377.10 221.15 54375.57 88888.00 2015-09-04 07:20:14.375 247 12377.10 221.18 54375.53 88888.00 2015-09-04 07:20:14.500 247 12377.10 221.15 54375.53 88888.00 2015-09-04 07:20:14.625 247 12377.12 221.18 54375.50 88888.00 2015-09-04 07:20:14.750 247 12377.08 221.15 54375.45 88888.00 2015-09-04 07:20:14.875 247 12377.08 221.18 54375.45 88888.00 2015-09-04 07:20:15.000 247 12377.15 221.18 54375.43 88888.00 2015-09-04 07:20:15.125 247 12377.10 221.20 54375.43 88888.00 2015-09-04 07:20:15.250 247 12377.12 221.25 54375.40 88888.00 2015-09-04 07:20:15.375 247 12377.20 221.28 54375.38 88888.00 2015-09-04 07:20:15.500 247 12377.17 221.32 54375.35 88888.00 2015-09-04 07:20:15.625 247 12377.20 221.38 54375.35 88888.00 2015-09-04 07:20:15.750 247 12377.20 221.40 54375.32 88888.00 2015-09-04 07:20:15.875 247 12377.20 221.43 54375.30 88888.00 2015-09-04 07:20:16.000 247 12377.25 221.45 54375.25 88888.00 2015-09-04 07:20:16.125 247 12377.25 221.47 54375.22 88888.00 2015-09-04 07:20:16.250 247 12377.23 221.47 54375.20 88888.00 2015-09-04 07:20:16.375 247 12377.17 221.53 54375.18 88888.00 2015-09-04 07:20:16.500 247 12377.12 221.55 54375.15 88888.00 2015-09-04 07:20:16.625 247 12377.25 221.60 54375.15 88888.00 2015-09-04 07:20:16.750 247 12377.33 221.65 54375.12 88888.00 2015-09-04 07:20:16.875 247 12377.30 221.70 54375.10 88888.00 2015-09-04 07:20:17.000 247 12377.23 221.72 54375.05 88888.00 2015-09-04 07:20:17.125 247 12377.20 221.78 54375.03 88888.00 2015-09-04 07:20:17.250 247 12377.17 221.85 54375.03 88888.00 2015-09-04 07:20:17.375 247 12377.17 221.88 54374.97 88888.00 2015-09-04 07:20:17.500 247 12377.20 221.95 54374.97 88888.00 2015-09-04 07:20:17.625 247 12377.20 221.97 54374.90 88888.00 2015-09-04 07:20:17.750 247 12377.20 221.97 54374.88 88888.00 2015-09-04 07:20:17.875 247 12377.20 222.05 54374.88 88888.00 2015-09-04 07:20:18.000 247 12377.25 222.15 54374.85 88888.00 2015-09-04 07:20:18.125 247 12377.23 222.22 54374.82 88888.00 2015-09-04 07:20:18.250 247 12377.12 222.25 54374.82 88888.00 2015-09-04 07:20:18.375 247 12377.12 222.30 54374.80 88888.00 2015-09-04 07:20:18.500 247 12377.12 222.35 54374.75 88888.00 2015-09-04 07:20:18.625 247 12377.12 222.38 54374.72 88888.00 2015-09-04 07:20:18.750 247 12377.12 222.40 54374.68 88888.00 2015-09-04 07:20:18.875 247 12377.12 222.47 54374.62 88888.00 2015-09-04 07:20:19.000 247 12377.12 222.55 54374.62 88888.00 2015-09-04 07:20:19.125 247 12377.15 222.62 54374.60 88888.00 2015-09-04 07:20:19.250 247 12377.08 222.72 54374.55 88888.00 2015-09-04 07:20:19.375 247 12377.02 222.78 54374.53 88888.00 2015-09-04 07:20:19.500 247 12377.00 222.85 54374.53 88888.00 2015-09-04 07:20:19.625 247 12376.95 222.90 54374.47 88888.00 2015-09-04 07:20:19.750 247 12376.95 223.00 54374.45 88888.00 2015-09-04 07:20:19.875 247 12376.98 223.07 54374.40 88888.00 2015-09-04 07:20:20.000 247 12377.00 223.18 54374.38 88888.00 2015-09-04 07:20:20.125 247 12376.95 223.28 54374.35 88888.00 2015-09-04 07:20:20.250 247 12376.90 223.32 54374.30 88888.00 2015-09-04 07:20:20.375 247 12377.02 223.43 54374.28 88888.00 2015-09-04 07:20:20.500 247 12377.02 223.45 54374.25 88888.00 2015-09-04 07:20:20.625 247 12377.00 223.55 54374.20 88888.00 2015-09-04 07:20:20.750 247 12377.02 223.60 54374.15 88888.00 2015-09-04 07:20:20.875 247 12377.05 223.68 54374.10 88888.00 2015-09-04 07:20:21.000 247 12377.12 223.75 54374.07 88888.00 2015-09-04 07:20:21.125 247 12377.15 223.85 54374.05 88888.00 2015-09-04 07:20:21.250 247 12377.12 223.93 54374.00 88888.00 2015-09-04 07:20:21.375 247 12377.17 224.00 54373.97 88888.00 2015-09-04 07:20:21.500 247 12377.12 224.05 54373.97 88888.00 2015-09-04 07:20:21.625 247 12377.10 224.10 54373.93 88888.00 2015-09-04 07:20:21.750 247 12377.15 224.15 54373.88 88888.00 2015-09-04 07:20:21.875 247 12377.20 224.20 54373.82 88888.00 2015-09-04 07:20:22.000 247 12377.23 224.32 54373.80 88888.00 2015-09-04 07:20:22.125 247 12377.27 224.43 54373.78 88888.00 2015-09-04 07:20:22.250 247 12377.30 224.47 54373.72 88888.00 2015-09-04 07:20:22.375 247 12377.42 224.50 54373.68 88888.00 2015-09-04 07:20:22.500 247 12377.38 224.62 54373.65 88888.00 2015-09-04 07:20:22.625 247 12377.42 224.68 54373.60 88888.00 2015-09-04 07:20:22.750 247 12377.55 224.78 54373.57 88888.00 2015-09-04 07:20:22.875 247 12377.65 224.85 54373.55 88888.00 2015-09-04 07:20:23.000 247 12377.77 224.95 54373.50 88888.00 2015-09-04 07:20:23.125 247 12377.90 224.97 54373.45 88888.00 2015-09-04 07:20:23.250 247 12377.98 225.07 54373.40 88888.00 2015-09-04 07:20:23.375 247 12378.12 225.18 54373.38 88888.00 2015-09-04 07:20:23.500 247 12378.23 225.22 54373.32 88888.00 2015-09-04 07:20:23.625 247 12378.30 225.25 54373.28 88888.00 2015-09-04 07:20:23.750 247 12378.45 225.35 54373.22 88888.00 2015-09-04 07:20:23.875 247 12378.48 225.38 54373.20 88888.00 2015-09-04 07:20:24.000 247 12378.55 225.45 54373.15 88888.00 2015-09-04 07:20:24.125 247 12378.67 225.50 54373.10 88888.00 2015-09-04 07:20:24.250 247 12378.70 225.53 54373.07 88888.00 2015-09-04 07:20:24.375 247 12378.73 225.57 54373.03 88888.00 2015-09-04 07:20:24.500 247 12378.83 225.65 54373.03 88888.00 2015-09-04 07:20:24.625 247 12378.88 225.68 54372.97 88888.00 2015-09-04 07:20:24.750 247 12378.88 225.68 54372.95 88888.00 2015-09-04 07:20:24.875 247 12378.85 225.70 54372.93 88888.00 2015-09-04 07:20:25.000 247 12378.90 225.75 54372.88 88888.00 2015-09-04 07:20:25.125 247 12379.02 225.80 54372.85 88888.00 2015-09-04 07:20:25.250 247 12379.08 225.82 54372.80 88888.00 2015-09-04 07:20:25.375 247 12379.00 225.85 54372.78 88888.00 2015-09-04 07:20:25.500 247 12378.98 225.82 54372.75 88888.00 2015-09-04 07:20:25.625 247 12378.98 225.82 54372.70 88888.00 2015-09-04 07:20:25.750 247 12379.00 225.80 54372.70 88888.00 2015-09-04 07:20:25.875 247 12378.95 225.82 54372.68 88888.00 2015-09-04 07:20:26.000 247 12378.92 225.85 54372.65 88888.00 2015-09-04 07:20:26.125 247 12378.92 225.82 54372.60 88888.00 2015-09-04 07:20:26.250 247 12378.85 225.78 54372.57 88888.00 2015-09-04 07:20:26.375 247 12378.83 225.72 54372.55 88888.00 2015-09-04 07:20:26.500 247 12378.83 225.70 54372.53 88888.00 2015-09-04 07:20:26.625 247 12378.77 225.65 54372.53 88888.00 2015-09-04 07:20:26.750 247 12378.70 225.62 54372.53 88888.00 2015-09-04 07:20:26.875 247 12378.60 225.57 54372.50 88888.00 2015-09-04 07:20:27.000 247 12378.52 225.53 54372.43 88888.00 2015-09-04 07:20:27.125 247 12378.48 225.47 54372.43 88888.00 2015-09-04 07:20:27.250 247 12378.33 225.35 54372.40 88888.00 2015-09-04 07:20:27.375 247 12378.20 225.30 54372.38 88888.00 2015-09-04 07:20:27.500 247 12378.12 225.28 54372.35 88888.00 2015-09-04 07:20:27.625 247 12378.08 225.25 54372.28 88888.00 2015-09-04 07:20:27.750 247 12377.95 225.20 54372.28 88888.00 2015-09-04 07:20:27.875 247 12377.83 225.15 54372.25 88888.00 2015-09-04 07:20:28.000 247 12377.73 225.12 54372.20 88888.00 2015-09-04 07:20:28.125 247 12377.67 225.12 54372.20 88888.00 2015-09-04 07:20:28.250 247 12377.55 225.10 54372.18 88888.00 2015-09-04 07:20:28.375 247 12377.50 225.10 54372.15 88888.00 2015-09-04 07:20:28.500 247 12377.40 225.05 54372.07 88888.00 2015-09-04 07:20:28.625 247 12377.33 225.05 54372.05 88888.00 2015-09-04 07:20:28.750 247 12377.25 225.07 54372.03 88888.00 2015-09-04 07:20:28.875 247 12377.17 225.12 54372.00 88888.00 2015-09-04 07:20:29.000 247 12377.08 225.10 54371.95 88888.00 2015-09-04 07:20:29.125 247 12376.95 225.10 54371.90 88888.00 2015-09-04 07:20:29.250 247 12376.83 225.12 54371.85 88888.00 2015-09-04 07:20:29.375 247 12376.85 225.15 54371.82 88888.00 2015-09-04 07:20:29.500 247 12376.83 225.18 54371.75 88888.00 2015-09-04 07:20:29.625 247 12376.83 225.20 54371.70 88888.00 2015-09-04 07:20:29.750 247 12376.80 225.25 54371.65 88888.00 2015-09-04 07:20:29.875 247 12376.75 225.28 54371.60 88888.00 2015-09-04 07:20:30.000 247 12376.70 225.30 54371.55 88888.00 2015-09-04 07:20:30.125 247 12376.67 225.35 54371.47 88888.00 2015-09-04 07:20:30.250 247 12376.62 225.40 54371.38 88888.00 2015-09-04 07:20:30.375 247 12376.67 225.45 54371.35 88888.00 2015-09-04 07:20:30.500 247 12376.70 225.53 54371.32 88888.00 2015-09-04 07:20:30.625 247 12376.73 225.60 54371.28 88888.00 2015-09-04 07:20:30.750 247 12376.80 225.65 54371.22 88888.00 2015-09-04 07:20:30.875 247 12376.83 225.68 54371.15 88888.00 2015-09-04 07:20:31.000 247 12376.85 225.75 54371.10 88888.00 2015-09-04 07:20:31.125 247 12376.92 225.80 54371.05 88888.00 2015-09-04 07:20:31.250 247 12376.95 225.80 54370.93 88888.00 2015-09-04 07:20:31.375 247 12377.08 225.85 54370.82 88888.00 2015-09-04 07:20:31.500 247 12377.15 225.90 54370.80 88888.00 2015-09-04 07:20:31.625 247 12377.17 225.95 54370.75 88888.00 2015-09-04 07:20:31.750 247 12377.27 225.97 54370.70 88888.00 2015-09-04 07:20:31.875 247 12377.35 226.00 54370.62 88888.00 2015-09-04 07:20:32.000 247 12377.42 226.03 54370.50 88888.00 2015-09-04 07:20:32.125 247 12377.48 226.05 54370.45 88888.00 2015-09-04 07:20:32.250 247 12377.50 226.07 54370.40 88888.00 2015-09-04 07:20:32.375 247 12377.55 226.07 54370.38 88888.00 2015-09-04 07:20:32.500 247 12377.58 226.12 54370.32 88888.00 2015-09-04 07:20:32.625 247 12377.62 226.18 54370.28 88888.00 2015-09-04 07:20:32.750 247 12377.62 226.18 54370.20 88888.00 2015-09-04 07:20:32.875 247 12377.62 226.18 54370.15 88888.00 2015-09-04 07:20:33.000 247 12377.65 226.18 54370.07 88888.00 2015-09-04 07:20:33.125 247 12377.67 226.20 54370.05 88888.00 2015-09-04 07:20:33.250 247 12377.67 226.20 54369.97 88888.00 2015-09-04 07:20:33.375 247 12377.65 226.22 54369.90 88888.00 2015-09-04 07:20:33.500 247 12377.62 226.22 54369.85 88888.00 2015-09-04 07:20:33.625 247 12377.67 226.22 54369.80 88888.00 2015-09-04 07:20:33.750 247 12377.75 226.20 54369.75 88888.00 2015-09-04 07:20:33.875 247 12377.75 226.22 54369.68 88888.00 2015-09-04 07:20:34.000 247 12377.70 226.20 54369.65 88888.00 2015-09-04 07:20:34.125 247 12377.70 226.20 54369.62 88888.00 2015-09-04 07:20:34.250 247 12377.70 226.18 54369.57 88888.00 2015-09-04 07:20:34.375 247 12377.77 226.18 54369.53 88888.00 2015-09-04 07:20:34.500 247 12377.83 226.12 54369.45 88888.00 2015-09-04 07:20:34.625 247 12377.83 226.15 54369.40 88888.00 2015-09-04 07:20:34.750 247 12377.80 226.18 54369.38 88888.00 2015-09-04 07:20:34.875 247 12377.75 226.18 54369.30 88888.00 2015-09-04 07:20:35.000 247 12377.75 226.15 54369.30 88888.00 2015-09-04 07:20:35.125 247 12377.80 226.18 54369.25 88888.00 2015-09-04 07:20:35.250 247 12377.75 226.18 54369.20 88888.00 2015-09-04 07:20:35.375 247 12377.75 226.22 54369.12 88888.00 2015-09-04 07:20:35.500 247 12377.83 226.20 54369.10 88888.00 2015-09-04 07:20:35.625 247 12377.85 226.22 54369.05 88888.00 2015-09-04 07:20:35.750 247 12377.88 226.22 54369.03 88888.00 2015-09-04 07:20:35.875 247 12377.98 226.25 54368.95 88888.00 2015-09-04 07:20:36.000 247 12378.05 226.30 54368.90 88888.00 2015-09-04 07:20:36.125 247 12378.08 226.30 54368.85 88888.00 2015-09-04 07:20:36.250 247 12378.02 226.30 54368.80 88888.00 2015-09-04 07:20:36.375 247 12378.02 226.35 54368.78 88888.00 2015-09-04 07:20:36.500 247 12378.02 226.35 54368.75 88888.00 2015-09-04 07:20:36.625 247 12378.08 226.35 54368.68 88888.00 2015-09-04 07:20:36.750 247 12378.08 226.35 54368.65 88888.00 2015-09-04 07:20:36.875 247 12378.02 226.35 54368.60 88888.00 2015-09-04 07:20:37.000 247 12377.95 226.38 54368.55 88888.00 2015-09-04 07:20:37.125 247 12377.92 226.40 54368.50 88888.00 2015-09-04 07:20:37.250 247 12377.90 226.40 54368.47 88888.00 2015-09-04 07:20:37.375 247 12377.88 226.43 54368.45 88888.00 2015-09-04 07:20:37.500 247 12377.85 226.43 54368.43 88888.00 2015-09-04 07:20:37.625 247 12377.85 226.40 54368.40 88888.00 2015-09-04 07:20:37.750 247 12377.83 226.40 54368.32 88888.00 2015-09-04 07:20:37.875 247 12377.88 226.38 54368.30 88888.00 2015-09-04 07:20:38.000 247 12377.88 226.38 54368.25 88888.00 2015-09-04 07:20:38.125 247 12377.80 226.38 54368.22 88888.00 2015-09-04 07:20:38.250 247 12377.73 226.30 54368.18 88888.00 2015-09-04 07:20:38.375 247 12377.73 226.30 54368.15 88888.00 2015-09-04 07:20:38.500 247 12377.83 226.25 54368.10 88888.00 2015-09-04 07:20:38.625 247 12377.83 226.22 54368.07 88888.00 2015-09-04 07:20:38.750 247 12377.80 226.20 54368.03 88888.00 2015-09-04 07:20:38.875 247 12377.80 226.18 54367.97 88888.00 2015-09-04 07:20:39.000 247 12377.80 226.15 54367.93 88888.00 2015-09-04 07:20:39.125 247 12377.85 226.12 54367.88 88888.00 2015-09-04 07:20:39.250 247 12377.83 226.10 54367.82 88888.00 2015-09-04 07:20:39.375 247 12377.83 226.07 54367.78 88888.00 2015-09-04 07:20:39.500 247 12377.85 226.05 54367.72 88888.00 2015-09-04 07:20:39.625 247 12377.92 226.03 54367.70 88888.00 2015-09-04 07:20:39.750 247 12377.98 226.03 54367.62 88888.00 2015-09-04 07:20:39.875 247 12377.98 226.03 54367.57 88888.00 2015-09-04 07:20:40.000 247 12378.02 226.03 54367.50 88888.00 2015-09-04 07:20:40.125 247 12378.02 226.03 54367.47 88888.00 2015-09-04 07:20:40.250 247 12378.02 226.00 54367.43 88888.00 2015-09-04 07:20:40.375 247 12377.98 225.97 54367.35 88888.00 2015-09-04 07:20:40.500 247 12377.92 225.97 54367.30 88888.00 2015-09-04 07:20:40.625 247 12377.90 225.97 54367.28 88888.00 2015-09-04 07:20:40.750 247 12377.90 225.97 54367.22 88888.00 2015-09-04 07:20:40.875 247 12377.90 225.97 54367.18 88888.00 2015-09-04 07:20:41.000 247 12377.85 226.00 54367.12 88888.00 2015-09-04 07:20:41.125 247 12377.75 225.97 54367.05 88888.00 2015-09-04 07:20:41.250 247 12377.67 225.97 54367.00 88888.00 2015-09-04 07:20:41.375 247 12377.62 226.03 54366.97 88888.00 2015-09-04 07:20:41.500 247 12377.62 226.00 54366.95 88888.00 2015-09-04 07:20:41.625 247 12377.58 226.03 54366.90 88888.00 2015-09-04 07:20:41.750 247 12377.55 226.07 54366.85 88888.00 2015-09-04 07:20:41.875 247 12377.52 226.05 54366.80 88888.00 2015-09-04 07:20:42.000 247 12377.50 226.05 54366.75 88888.00 2015-09-04 07:20:42.125 247 12377.45 226.07 54366.70 88888.00 2015-09-04 07:20:42.250 247 12377.38 226.07 54366.65 88888.00 2015-09-04 07:20:42.375 247 12377.35 226.10 54366.65 88888.00 2015-09-04 07:20:42.500 247 12377.27 226.07 54366.57 88888.00 2015-09-04 07:20:42.625 247 12377.30 226.10 54366.53 88888.00 2015-09-04 07:20:42.750 247 12377.35 226.10 54366.47 88888.00 2015-09-04 07:20:42.875 247 12377.33 226.15 54366.43 88888.00 2015-09-04 07:20:43.000 247 12377.27 226.15 54366.38 88888.00 2015-09-04 07:20:43.125 247 12377.23 226.15 54366.32 88888.00 2015-09-04 07:20:43.250 247 12377.23 226.15 54366.25 88888.00 2015-09-04 07:20:43.375 247 12377.25 226.18 54366.22 88888.00 2015-09-04 07:20:43.500 247 12377.25 226.15 54366.22 88888.00 2015-09-04 07:20:43.625 247 12377.23 226.15 54366.15 88888.00 2015-09-04 07:20:43.750 247 12377.30 226.15 54366.10 88888.00 2015-09-04 07:20:43.875 247 12377.30 226.18 54366.03 88888.00 2015-09-04 07:20:44.000 247 12377.23 226.12 54365.95 88888.00 2015-09-04 07:20:44.125 247 12377.27 226.07 54365.93 88888.00 2015-09-04 07:20:44.250 247 12377.40 226.05 54365.85 88888.00 2015-09-04 07:20:44.375 247 12377.48 226.03 54365.78 88888.00 2015-09-04 07:20:44.500 247 12377.48 225.97 54365.75 88888.00 2015-09-04 07:20:44.625 247 12377.52 225.93 54365.68 88888.00 2015-09-04 07:20:44.750 247 12377.52 225.85 54365.62 88888.00 2015-09-04 07:20:44.875 247 12377.60 225.80 54365.57 88888.00 2015-09-04 07:20:45.000 247 12377.62 225.78 54365.53 88888.00 2015-09-04 07:20:45.125 247 12377.73 225.70 54365.50 88888.00 2015-09-04 07:20:45.250 247 12377.75 225.62 54365.43 88888.00 2015-09-04 07:20:45.375 247 12377.77 225.57 54365.35 88888.00 2015-09-04 07:20:45.500 247 12377.77 225.53 54365.30 88888.00 2015-09-04 07:20:45.625 247 12377.85 225.47 54365.25 88888.00 2015-09-04 07:20:45.750 247 12377.90 225.40 54365.20 88888.00 2015-09-04 07:20:45.875 247 12377.95 225.32 54365.15 88888.00 2015-09-04 07:20:46.000 247 12377.95 225.22 54365.07 88888.00 2015-09-04 07:20:46.125 247 12377.95 225.22 54365.05 88888.00 2015-09-04 07:20:46.250 247 12377.95 225.20 54365.00 88888.00 2015-09-04 07:20:46.375 247 12377.90 225.15 54364.95 88888.00 2015-09-04 07:20:46.500 247 12377.88 225.07 54364.90 88888.00 2015-09-04 07:20:46.625 247 12377.92 225.03 54364.88 88888.00 2015-09-04 07:20:46.750 247 12377.90 224.97 54364.85 88888.00 2015-09-04 07:20:46.875 247 12377.83 224.93 54364.80 88888.00 2015-09-04 07:20:47.000 247 12377.75 224.88 54364.72 88888.00 2015-09-04 07:20:47.125 247 12377.73 224.88 54364.70 88888.00 2015-09-04 07:20:47.250 247 12377.65 224.82 54364.65 88888.00 2015-09-04 07:20:47.375 247 12377.65 224.80 54364.60 88888.00 2015-09-04 07:20:47.500 247 12377.65 224.80 54364.60 88888.00 2015-09-04 07:20:47.625 247 12377.65 224.78 54364.55 88888.00 2015-09-04 07:20:47.750 247 12377.62 224.75 54364.53 88888.00 2015-09-04 07:20:47.875 247 12377.50 224.75 54364.47 88888.00 2015-09-04 07:20:48.000 247 12377.42 224.72 54364.43 88888.00 2015-09-04 07:20:48.125 247 12377.38 224.72 54364.43 88888.00 2015-09-04 07:20:48.250 247 12377.27 224.68 54364.38 88888.00 2015-09-04 07:20:48.375 247 12377.20 224.62 54364.35 88888.00 2015-09-04 07:20:48.500 247 12377.02 224.60 54364.30 88888.00 2015-09-04 07:20:48.625 247 12376.92 224.53 54364.25 88888.00 2015-09-04 07:20:48.750 247 12376.90 224.50 54364.25 88888.00 2015-09-04 07:20:48.875 247 12376.90 224.47 54364.22 88888.00 2015-09-04 07:20:49.000 247 12376.80 224.45 54364.20 88888.00 2015-09-04 07:20:49.125 247 12376.75 224.38 54364.15 88888.00 2015-09-04 07:20:49.250 247 12376.70 224.32 54364.10 88888.00 2015-09-04 07:20:49.375 247 12376.67 224.28 54364.07 88888.00 2015-09-04 07:20:49.500 247 12376.55 224.18 54364.05 88888.00 2015-09-04 07:20:49.625 247 12376.42 224.10 54364.05 88888.00 2015-09-04 07:20:49.750 247 12376.38 224.00 54364.03 88888.00 2015-09-04 07:20:49.875 247 12376.35 223.93 54364.00 88888.00 2015-09-04 07:20:50.000 247 12376.25 223.88 54363.95 88888.00 2015-09-04 07:20:50.125 247 12376.23 223.75 54363.95 88888.00 2015-09-04 07:20:50.250 247 12376.12 223.65 54363.95 88888.00 2015-09-04 07:20:50.375 247 12376.05 223.55 54363.90 88888.00 2015-09-04 07:20:50.500 247 12375.90 223.47 54363.88 88888.00 2015-09-04 07:20:50.625 247 12375.75 223.35 54363.88 88888.00 2015-09-04 07:20:50.750 247 12375.60 223.25 54363.85 88888.00 2015-09-04 07:20:50.875 247 12375.42 223.12 54363.82 88888.00 2015-09-04 07:20:51.000 247 12375.42 223.03 54363.78 88888.00 2015-09-04 07:20:51.125 247 12375.33 222.90 54363.78 88888.00 2015-09-04 07:20:51.250 247 12375.17 222.80 54363.75 88888.00 2015-09-04 07:20:51.375 247 12375.08 222.72 54363.75 88888.00 2015-09-04 07:20:51.500 247 12374.92 222.60 54363.78 88888.00 2015-09-04 07:20:51.625 247 12374.77 222.47 54363.70 88888.00 2015-09-04 07:20:51.750 247 12374.62 222.35 54363.62 88888.00 2015-09-04 07:20:51.875 247 12374.55 222.25 54363.65 88888.00 2015-09-04 07:20:52.000 247 12374.52 222.15 54363.62 88888.00 2015-09-04 07:20:52.125 247 12374.48 222.07 54363.65 88888.00 2015-09-04 07:20:52.250 247 12374.35 221.95 54363.65 88888.00 2015-09-04 07:20:52.375 247 12374.17 221.93 54363.62 88888.00 2015-09-04 07:20:52.500 247 12374.02 221.88 54363.60 88888.00 2015-09-04 07:20:52.625 247 12373.95 221.80 54363.57 88888.00 2015-09-04 07:20:52.750 247 12373.83 221.65 54363.55 88888.00 2015-09-04 07:20:52.875 247 12373.67 221.57 54363.53 88888.00 2015-09-04 07:20:53.000 247 12373.55 221.53 54363.50 88888.00 2015-09-04 07:20:53.125 247 12373.48 221.45 54363.50 88888.00 2015-09-04 07:20:53.250 247 12373.40 221.40 54363.47 88888.00 2015-09-04 07:20:53.375 247 12373.33 221.32 54363.40 88888.00 2015-09-04 07:20:53.500 247 12373.25 221.30 54363.40 88888.00 2015-09-04 07:20:53.625 247 12373.15 221.25 54363.40 88888.00 2015-09-04 07:20:53.750 247 12373.02 221.18 54363.38 88888.00 2015-09-04 07:20:53.875 247 12372.90 221.12 54363.35 88888.00 2015-09-04 07:20:54.000 247 12372.83 221.07 54363.32 88888.00 2015-09-04 07:20:54.125 247 12372.80 221.00 54363.28 88888.00 2015-09-04 07:20:54.250 247 12372.73 220.90 54363.25 88888.00 2015-09-04 07:20:54.375 247 12372.73 220.85 54363.22 88888.00 2015-09-04 07:20:54.500 247 12372.67 220.80 54363.20 88888.00 2015-09-04 07:20:54.625 247 12372.73 220.70 54363.15 88888.00 2015-09-04 07:20:54.750 247 12372.73 220.60 54363.12 88888.00 2015-09-04 07:20:54.875 247 12372.75 220.47 54363.07 88888.00 2015-09-04 07:20:55.000 247 12372.80 220.40 54363.03 88888.00 2015-09-04 07:20:55.125 247 12372.83 220.30 54363.00 88888.00 2015-09-04 07:20:55.250 247 12372.77 220.20 54362.97 88888.00 2015-09-04 07:20:55.375 247 12372.83 220.12 54362.95 88888.00 2015-09-04 07:20:55.500 247 12372.90 220.03 54362.90 88888.00 2015-09-04 07:20:55.625 247 12372.92 219.88 54362.85 88888.00 2015-09-04 07:20:55.750 247 12372.90 219.70 54362.78 88888.00 2015-09-04 07:20:55.875 247 12372.90 219.62 54362.80 88888.00 2015-09-04 07:20:56.000 247 12372.95 219.53 54362.75 88888.00 2015-09-04 07:20:56.125 247 12373.05 219.35 54362.72 88888.00 2015-09-04 07:20:56.250 247 12373.10 219.22 54362.68 88888.00 2015-09-04 07:20:56.375 247 12373.05 219.12 54362.62 88888.00 2015-09-04 07:20:56.500 247 12372.98 219.00 54362.60 88888.00 2015-09-04 07:20:56.625 247 12373.02 218.85 54362.55 88888.00 2015-09-04 07:20:56.750 247 12373.10 218.72 54362.53 88888.00 2015-09-04 07:20:56.875 247 12373.12 218.65 54362.50 88888.00 2015-09-04 07:20:57.000 247 12373.10 218.50 54362.47 88888.00 2015-09-04 07:20:57.125 247 12373.08 218.40 54362.45 88888.00 2015-09-04 07:20:57.250 247 12373.08 218.28 54362.43 88888.00 2015-09-04 07:20:57.375 247 12373.10 218.18 54362.40 88888.00 2015-09-04 07:20:57.500 247 12373.08 218.10 54362.35 88888.00 2015-09-04 07:20:57.625 247 12373.05 217.97 54362.32 88888.00 2015-09-04 07:20:57.750 247 12372.98 217.85 54362.30 88888.00 2015-09-04 07:20:57.875 247 12372.90 217.78 54362.28 88888.00 2015-09-04 07:20:58.000 247 12372.88 217.70 54362.28 88888.00 2015-09-04 07:20:58.125 247 12372.88 217.60 54362.25 88888.00 2015-09-04 07:20:58.250 247 12372.88 217.47 54362.20 88888.00 2015-09-04 07:20:58.375 247 12372.88 217.38 54362.18 88888.00 2015-09-04 07:20:58.500 247 12372.85 217.25 54362.15 88888.00 2015-09-04 07:20:58.625 247 12372.83 217.18 54362.12 88888.00 2015-09-04 07:20:58.750 247 12372.80 217.05 54362.10 88888.00 2015-09-04 07:20:58.875 247 12372.80 216.93 54362.05 88888.00 2015-09-04 07:20:59.000 247 12372.73 216.82 54362.00 88888.00 2015-09-04 07:20:59.125 247 12372.67 216.72 54361.97 88888.00 2015-09-04 07:20:59.250 247 12372.58 216.60 54361.95 88888.00 2015-09-04 07:20:59.375 247 12372.58 216.53 54361.93 88888.00 2015-09-04 07:20:59.500 247 12372.55 216.43 54361.90 88888.00 2015-09-04 07:20:59.625 247 12372.45 216.35 54361.88 88888.00 2015-09-04 07:20:59.750 247 12372.30 216.22 54361.82 88888.00 2015-09-04 07:20:59.875 247 12372.35 216.12 54361.80 88888.00 2015-09-04 07:21:00.000 247 12372.35 216.07 54361.75 88888.00 2015-09-04 07:21:00.125 247 12372.27 215.97 54361.72 88888.00 2015-09-04 07:21:00.250 247 12372.23 215.85 54361.70 88888.00 2015-09-04 07:21:00.375 247 12372.27 215.80 54361.68 88888.00 2015-09-04 07:21:00.500 247 12372.27 215.75 54361.65 88888.00 2015-09-04 07:21:00.625 247 12372.20 215.60 54361.60 88888.00 2015-09-04 07:21:00.750 247 12372.17 215.53 54361.57 88888.00 2015-09-04 07:21:00.875 247 12372.15 215.45 54361.55 88888.00 2015-09-04 07:21:01.000 247 12372.15 215.38 54361.53 88888.00 2015-09-04 07:21:01.125 247 12372.08 215.30 54361.50 88888.00 2015-09-04 07:21:01.250 247 12372.00 215.15 54361.45 88888.00 2015-09-04 07:21:01.375 247 12371.98 215.07 54361.43 88888.00 2015-09-04 07:21:01.500 247 12371.92 215.00 54361.38 88888.00 2015-09-04 07:21:01.625 247 12371.90 214.93 54361.38 88888.00 2015-09-04 07:21:01.750 247 12371.88 214.85 54361.35 88888.00 2015-09-04 07:21:01.875 247 12371.80 214.75 54361.30 88888.00 2015-09-04 07:21:02.000 247 12371.70 214.65 54361.28 88888.00 2015-09-04 07:21:02.125 247 12371.62 214.55 54361.25 88888.00 2015-09-04 07:21:02.250 247 12371.55 214.45 54361.22 88888.00 2015-09-04 07:21:02.375 247 12371.55 214.40 54361.18 88888.00 2015-09-04 07:21:02.500 247 12371.48 214.32 54361.12 88888.00 2015-09-04 07:21:02.625 247 12371.38 214.22 54361.12 88888.00 2015-09-04 07:21:02.750 247 12371.27 214.12 54361.12 88888.00 2015-09-04 07:21:02.875 247 12371.23 214.03 54361.07 88888.00 2015-09-04 07:21:03.000 247 12371.12 213.90 54361.03 88888.00 2015-09-04 07:21:03.125 247 12371.10 213.78 54361.03 88888.00 2015-09-04 07:21:03.250 247 12371.10 213.70 54361.00 88888.00 2015-09-04 07:21:03.375 247 12371.05 213.62 54360.95 88888.00 2015-09-04 07:21:03.500 247 12370.92 213.53 54360.93 88888.00 2015-09-04 07:21:03.625 247 12370.85 213.45 54360.90 88888.00 2015-09-04 07:21:03.750 247 12370.83 213.35 54360.90 88888.00 2015-09-04 07:21:03.875 247 12370.75 213.30 54360.88 88888.00 2015-09-04 07:21:04.000 247 12370.73 213.25 54360.85 88888.00 2015-09-04 07:21:04.125 247 12370.65 213.18 54360.82 88888.00 2015-09-04 07:21:04.250 247 12370.60 213.10 54360.80 88888.00 2015-09-04 07:21:04.375 247 12370.55 213.07 54360.78 88888.00 2015-09-04 07:21:04.500 247 12370.35 213.03 54360.78 88888.00 2015-09-04 07:21:04.625 247 12370.23 212.95 54360.72 88888.00 2015-09-04 07:21:04.750 247 12370.10 212.90 54360.70 88888.00 2015-09-04 07:21:04.875 247 12370.00 212.82 54360.68 88888.00 2015-09-04 07:21:05.000 247 12369.85 212.78 54360.62 88888.00 2015-09-04 07:21:05.125 247 12369.75 212.75 54360.62 88888.00 2015-09-04 07:21:05.250 247 12369.77 212.68 54360.60 88888.00 2015-09-04 07:21:05.375 247 12369.73 212.65 54360.57 88888.00 2015-09-04 07:21:05.500 247 12369.60 212.57 54360.55 88888.00 2015-09-04 07:21:05.625 247 12369.55 212.53 54360.55 88888.00 2015-09-04 07:21:05.750 247 12369.40 212.50 54360.53 88888.00 2015-09-04 07:21:05.875 247 12369.33 212.45 54360.50 88888.00 2015-09-04 07:21:06.000 247 12369.30 212.38 54360.47 88888.00 2015-09-04 07:21:06.125 247 12369.20 212.32 54360.45 88888.00 2015-09-04 07:21:06.250 247 12369.00 212.25 54360.43 88888.00 2015-09-04 07:21:06.375 247 12368.95 212.22 54360.38 88888.00 2015-09-04 07:21:06.500 247 12368.90 212.20 54360.32 88888.00 2015-09-04 07:21:06.625 247 12368.90 212.12 54360.30 88888.00 2015-09-04 07:21:06.750 247 12368.85 212.05 54360.30 88888.00 2015-09-04 07:21:06.875 247 12368.75 211.97 54360.25 88888.00 2015-09-04 07:21:07.000 247 12368.67 211.93 54360.22 88888.00 2015-09-04 07:21:07.125 247 12368.55 211.85 54360.18 88888.00 2015-09-04 07:21:07.250 247 12368.48 211.78 54360.15 88888.00 2015-09-04 07:21:07.375 247 12368.42 211.68 54360.12 88888.00 2015-09-04 07:21:07.500 247 12368.38 211.62 54360.10 88888.00 2015-09-04 07:21:07.625 247 12368.38 211.57 54360.10 88888.00 2015-09-04 07:21:07.750 247 12368.35 211.50 54360.07 88888.00 2015-09-04 07:21:07.875 247 12368.20 211.43 54360.05 88888.00 2015-09-04 07:21:08.000 247 12368.08 211.35 54360.00 88888.00 2015-09-04 07:21:08.125 247 12368.00 211.30 54360.00 88888.00 2015-09-04 07:21:08.250 247 12367.98 211.25 54359.95 88888.00 2015-09-04 07:21:08.375 247 12367.90 211.20 54359.97 88888.00 2015-09-04 07:21:08.500 247 12367.70 211.18 54359.95 88888.00 2015-09-04 07:21:08.625 247 12367.55 211.15 54359.90 88888.00 2015-09-04 07:21:08.750 247 12367.42 211.10 54359.88 88888.00 2015-09-04 07:21:08.875 247 12367.23 211.05 54359.85 88888.00 2015-09-04 07:21:09.000 247 12367.15 211.05 54359.85 88888.00 2015-09-04 07:21:09.125 247 12367.08 211.03 54359.80 88888.00 2015-09-04 07:21:09.250 247 12366.95 210.97 54359.78 88888.00 2015-09-04 07:21:09.375 247 12366.90 210.97 54359.78 88888.00 2015-09-04 07:21:09.500 247 12366.80 210.95 54359.75 88888.00 2015-09-04 07:21:09.625 247 12366.70 210.95 54359.70 88888.00 2015-09-04 07:21:09.750 247 12366.60 210.97 54359.70 88888.00 2015-09-04 07:21:09.875 247 12366.50 211.00 54359.68 88888.00 2015-09-04 07:21:10.000 247 12366.40 211.00 54359.68 88888.00 2015-09-04 07:21:10.125 247 12366.27 210.97 54359.68 88888.00 2015-09-04 07:21:10.250 247 12366.15 210.95 54359.62 88888.00 2015-09-04 07:21:10.375 247 12366.02 210.95 54359.60 88888.00 2015-09-04 07:21:10.500 247 12365.92 210.93 54359.60 88888.00 2015-09-04 07:21:10.625 247 12365.88 210.90 54359.57 88888.00 2015-09-04 07:21:10.750 247 12365.83 210.88 54359.57 88888.00 2015-09-04 07:21:10.875 247 12365.73 210.82 54359.53 88888.00 2015-09-04 07:21:11.000 247 12365.60 210.78 54359.50 88888.00 2015-09-04 07:21:11.125 247 12365.55 210.75 54359.50 88888.00 2015-09-04 07:21:11.250 247 12365.58 210.70 54359.47 88888.00 2015-09-04 07:21:11.375 247 12365.52 210.65 54359.43 88888.00 2015-09-04 07:21:11.500 247 12365.45 210.57 54359.38 88888.00 2015-09-04 07:21:11.625 247 12365.38 210.53 54359.40 88888.00 2015-09-04 07:21:11.750 247 12365.25 210.50 54359.38 88888.00 2015-09-04 07:21:11.875 247 12365.23 210.50 54359.35 88888.00 2015-09-04 07:21:12.000 247 12365.17 210.45 54359.32 88888.00 2015-09-04 07:21:12.125 247 12365.10 210.43 54359.30 88888.00 2015-09-04 07:21:12.250 247 12365.00 210.38 54359.30 88888.00 2015-09-04 07:21:12.375 247 12364.98 210.35 54359.28 88888.00 2015-09-04 07:21:12.500 247 12364.92 210.35 54359.25 88888.00 2015-09-04 07:21:12.625 247 12364.90 210.32 54359.22 88888.00 2015-09-04 07:21:12.750 247 12364.85 210.32 54359.22 88888.00 2015-09-04 07:21:12.875 247 12364.75 210.28 54359.20 88888.00 2015-09-04 07:21:13.000 247 12364.67 210.20 54359.15 88888.00 2015-09-04 07:21:13.125 247 12364.65 210.18 54359.15 88888.00 2015-09-04 07:21:13.250 247 12364.60 210.12 54359.12 88888.00 2015-09-04 07:21:13.375 247 12364.60 210.12 54359.12 88888.00 2015-09-04 07:21:13.500 247 12364.65 210.10 54359.10 88888.00 2015-09-04 07:21:13.625 247 12364.55 210.05 54359.07 88888.00 2015-09-04 07:21:13.750 247 12364.45 210.05 54359.05 88888.00 2015-09-04 07:21:13.875 247 12364.40 210.00 54359.03 88888.00 2015-09-04 07:21:14.000 247 12364.38 209.97 54359.00 88888.00 2015-09-04 07:21:14.125 247 12364.38 209.97 54359.00 88888.00 2015-09-04 07:21:14.250 247 12364.27 209.90 54358.97 88888.00 2015-09-04 07:21:14.375 247 12364.23 209.88 54358.95 88888.00 2015-09-04 07:21:14.500 247 12364.15 209.85 54358.95 88888.00 2015-09-04 07:21:14.625 247 12364.08 209.80 54358.95 88888.00 2015-09-04 07:21:14.750 247 12363.95 209.72 54358.93 88888.00 2015-09-04 07:21:14.875 247 12363.88 209.65 54358.93 88888.00 2015-09-04 07:21:15.000 247 12363.90 209.65 54358.88 88888.00 2015-09-04 07:21:15.125 247 12363.85 209.60 54358.85 88888.00 2015-09-04 07:21:15.250 247 12363.73 209.55 54358.88 88888.00 2015-09-04 07:21:15.375 247 12363.67 209.53 54358.85 88888.00 2015-09-04 07:21:15.500 247 12363.60 209.45 54358.85 88888.00 2015-09-04 07:21:15.625 247 12363.48 209.35 54358.85 88888.00 2015-09-04 07:21:15.750 247 12363.38 209.28 54358.82 88888.00 2015-09-04 07:21:15.875 247 12363.25 209.22 54358.85 88888.00 2015-09-04 07:21:16.000 247 12363.15 209.18 54358.85 88888.00 2015-09-04 07:21:16.125 247 12363.02 209.05 54358.85 88888.00 2015-09-04 07:21:16.250 247 12362.88 208.95 54358.85 88888.00 2015-09-04 07:21:16.375 247 12362.77 208.90 54358.85 88888.00 2015-09-04 07:21:16.500 247 12362.65 208.80 54358.85 88888.00 2015-09-04 07:21:16.625 247 12362.50 208.70 54358.88 88888.00 2015-09-04 07:21:16.750 247 12362.40 208.62 54358.90 88888.00 2015-09-04 07:21:16.875 247 12362.33 208.55 54358.90 88888.00 2015-09-04 07:21:17.000 247 12362.30 208.45 54358.90 88888.00 2015-09-04 07:21:17.125 247 12362.23 208.40 54358.90 88888.00 2015-09-04 07:21:17.250 247 12362.08 208.28 54358.95 88888.00 2015-09-04 07:21:17.375 247 12362.00 208.20 54358.95 88888.00 2015-09-04 07:21:17.500 247 12361.92 208.10 54358.93 88888.00 2015-09-04 07:21:17.625 247 12361.75 208.03 54358.95 88888.00 2015-09-04 07:21:17.750 247 12361.62 207.95 54358.97 88888.00 2015-09-04 07:21:17.875 247 12361.52 207.85 54358.97 88888.00 2015-09-04 07:21:18.000 247 12361.40 207.78 54358.97 88888.00 2015-09-04 07:21:18.125 247 12361.25 207.65 54358.97 88888.00 2015-09-04 07:21:18.250 247 12361.15 207.55 54359.00 88888.00 2015-09-04 07:21:18.375 247 12361.05 207.47 54359.03 88888.00 2015-09-04 07:21:18.500 247 12360.92 207.43 54359.05 88888.00 2015-09-04 07:21:18.625 247 12360.85 207.35 54359.05 88888.00 2015-09-04 07:21:18.750 247 12360.77 207.25 54359.05 88888.00 2015-09-04 07:21:18.875 247 12360.75 207.15 54359.05 88888.00 2015-09-04 07:21:19.000 247 12360.70 207.10 54359.03 88888.00 2015-09-04 07:21:19.125 247 12360.50 206.97 54359.05 88888.00 2015-09-04 07:21:19.250 247 12360.38 206.93 54359.07 88888.00 2015-09-04 07:21:19.375 247 12360.30 206.88 54359.07 88888.00 2015-09-04 07:21:19.500 247 12360.27 206.78 54359.07 88888.00 2015-09-04 07:21:19.625 247 12360.30 206.70 54359.07 88888.00 2015-09-04 07:21:19.750 247 12360.23 206.60 54359.07 88888.00 2015-09-04 07:21:19.875 247 12360.10 206.47 54359.07 88888.00 2015-09-04 07:21:20.000 247 12360.02 206.43 54359.07 88888.00 2015-09-04 07:21:20.125 247 12359.92 206.35 54359.07 88888.00 2015-09-04 07:21:20.250 247 12359.80 206.28 54359.07 88888.00 2015-09-04 07:21:20.375 247 12359.77 206.22 54359.07 88888.00 2015-09-04 07:21:20.500 247 12359.67 206.18 54359.07 88888.00 2015-09-04 07:21:20.625 247 12359.65 206.15 54359.07 88888.00 2015-09-04 07:21:20.750 247 12359.62 206.07 54359.07 88888.00 2015-09-04 07:21:20.875 247 12359.62 206.03 54359.05 88888.00 2015-09-04 07:21:21.000 247 12359.58 206.00 54359.05 88888.00 2015-09-04 07:21:21.125 247 12359.52 205.95 54359.05 88888.00 2015-09-04 07:21:21.250 247 12359.50 205.93 54359.05 88888.00 2015-09-04 07:21:21.375 247 12359.45 205.90 54359.07 88888.00 2015-09-04 07:21:21.500 247 12359.38 205.88 54359.07 88888.00 2015-09-04 07:21:21.625 247 12359.25 205.80 54359.05 88888.00 2015-09-04 07:21:21.750 247 12359.17 205.80 54359.03 88888.00 2015-09-04 07:21:21.875 247 12359.08 205.75 54359.05 88888.00 2015-09-04 07:21:22.000 247 12358.98 205.72 54359.05 88888.00 2015-09-04 07:21:22.125 247 12358.90 205.68 54359.05 88888.00 2015-09-04 07:21:22.250 247 12358.77 205.60 54359.07 88888.00 2015-09-04 07:21:22.375 247 12358.65 205.55 54359.05 88888.00 2015-09-04 07:21:22.500 247 12358.48 205.50 54359.10 88888.00 2015-09-04 07:21:22.625 247 12358.38 205.43 54359.07 88888.00 2015-09-04 07:21:22.750 247 12358.25 205.38 54359.10 88888.00 2015-09-04 07:21:22.875 247 12358.08 205.30 54359.07 88888.00 2015-09-04 07:21:23.000 247 12357.95 205.22 54359.07 88888.00 2015-09-04 07:21:23.125 247 12357.83 205.18 54359.10 88888.00 2015-09-04 07:21:23.250 247 12357.67 205.10 54359.12 88888.00 2015-09-04 07:21:23.375 247 12357.55 205.05 54359.12 88888.00 2015-09-04 07:21:23.500 247 12357.40 204.97 54359.10 88888.00 2015-09-04 07:21:23.625 247 12357.25 204.90 54359.10 88888.00 2015-09-04 07:21:23.750 247 12357.10 204.85 54359.12 88888.00 2015-09-04 07:21:23.875 247 12356.95 204.80 54359.12 88888.00 2015-09-04 07:21:24.000 247 12356.88 204.72 54359.15 88888.00 2015-09-04 07:21:24.125 247 12356.75 204.65 54359.15 88888.00 2015-09-04 07:21:24.250 247 12356.60 204.55 54359.15 88888.00 2015-09-04 07:21:24.375 247 12356.45 204.55 54359.18 88888.00 2015-09-04 07:21:24.500 247 12356.38 204.50 54359.18 88888.00 2015-09-04 07:21:24.625 247 12356.23 204.45 54359.15 88888.00 2015-09-04 07:21:24.750 247 12356.10 204.38 54359.15 88888.00 2015-09-04 07:21:24.875 247 12356.10 204.32 54359.15 88888.00 2015-09-04 07:21:25.000 247 12356.05 204.25 54359.15 88888.00 2015-09-04 07:21:25.125 247 12356.00 204.18 54359.12 88888.00 2015-09-04 07:21:25.250 247 12355.92 204.10 54359.12 88888.00 2015-09-04 07:21:25.375 247 12355.90 204.03 54359.12 88888.00 2015-09-04 07:21:25.500 247 12355.90 203.97 54359.10 88888.00 2015-09-04 07:21:25.625 247 12355.83 203.90 54359.10 88888.00 2015-09-04 07:21:25.750 247 12355.70 203.85 54359.10 88888.00 2015-09-04 07:21:25.875 247 12355.62 203.82 54359.10 88888.00 2015-09-04 07:21:26.000 247 12355.60 203.72 54359.03 88888.00 2015-09-04 07:21:26.125 247 12355.55 203.62 54359.05 88888.00 2015-09-04 07:21:26.250 247 12355.48 203.57 54359.05 88888.00 2015-09-04 07:21:26.375 247 12355.48 203.57 54359.03 88888.00 2015-09-04 07:21:26.500 247 12355.45 203.50 54359.03 88888.00 2015-09-04 07:21:26.625 247 12355.42 203.45 54359.00 88888.00 2015-09-04 07:21:26.750 247 12355.42 203.40 54358.97 88888.00 2015-09-04 07:21:26.875 247 12355.45 203.35 54358.97 88888.00 2015-09-04 07:21:27.000 247 12355.35 203.32 54358.95 88888.00 2015-09-04 07:21:27.125 247 12355.33 203.28 54358.95 88888.00 2015-09-04 07:21:27.250 247 12355.25 203.22 54358.95 88888.00 2015-09-04 07:21:27.375 247 12355.20 203.22 54358.95 88888.00 2015-09-04 07:21:27.500 247 12355.17 203.22 54358.93 88888.00 2015-09-04 07:21:27.625 247 12355.12 203.18 54358.90 88888.00 2015-09-04 07:21:27.750 247 12355.08 203.15 54358.90 88888.00 2015-09-04 07:21:27.875 247 12355.00 203.10 54358.88 88888.00 2015-09-04 07:21:28.000 247 12354.90 203.07 54358.85 88888.00 2015-09-04 07:21:28.125 247 12354.83 203.05 54358.82 88888.00 2015-09-04 07:21:28.250 247 12354.80 203.03 54358.85 88888.00 2015-09-04 07:21:28.375 247 12354.77 203.03 54358.82 88888.00 2015-09-04 07:21:28.500 247 12354.70 203.03 54358.80 88888.00 2015-09-04 07:21:28.625 247 12354.62 203.03 54358.80 88888.00 2015-09-04 07:21:28.750 247 12354.58 203.03 54358.78 88888.00 2015-09-04 07:21:28.875 247 12354.48 202.97 54358.78 88888.00 2015-09-04 07:21:29.000 247 12354.45 202.97 54358.78 88888.00 2015-09-04 07:21:29.125 247 12354.42 202.95 54358.78 88888.00 2015-09-04 07:21:29.250 247 12354.35 202.90 54358.72 88888.00 2015-09-04 07:21:29.375 247 12354.35 202.90 54358.72 88888.00 2015-09-04 07:21:29.500 247 12354.30 202.90 54358.72 88888.00 2015-09-04 07:21:29.625 247 12354.25 202.85 54358.72 88888.00 2015-09-04 07:21:29.750 247 12354.25 202.82 54358.75 88888.00 2015-09-04 07:21:29.875 247 12354.12 202.82 54358.72 88888.00 2015-09-04 07:21:30.000 247 12354.02 202.78 54358.70 88888.00 2015-09-04 07:21:30.125 247 12353.95 202.72 54358.68 88888.00 2015-09-04 07:21:30.250 247 12353.90 202.62 54358.65 88888.00 2015-09-04 07:21:30.375 247 12353.88 202.62 54358.65 88888.00 2015-09-04 07:21:30.500 247 12353.83 202.60 54358.62 88888.00 2015-09-04 07:21:30.625 247 12353.73 202.55 54358.62 88888.00 2015-09-04 07:21:30.750 247 12353.65 202.50 54358.62 88888.00 2015-09-04 07:21:30.875 247 12353.58 202.47 54358.60 88888.00 2015-09-04 07:21:31.000 247 12353.48 202.43 54358.57 88888.00 2015-09-04 07:21:31.125 247 12353.38 202.38 54358.57 88888.00 2015-09-04 07:21:31.250 247 12353.27 202.30 54358.57 88888.00 2015-09-04 07:21:31.375 247 12353.23 202.25 54358.55 88888.00 2015-09-04 07:21:31.500 247 12353.15 202.20 54358.57 88888.00 2015-09-04 07:21:31.625 247 12353.10 202.15 54358.55 88888.00 2015-09-04 07:21:31.750 247 12353.02 202.12 54358.55 88888.00 2015-09-04 07:21:31.875 247 12352.92 202.07 54358.55 88888.00 2015-09-04 07:21:32.000 247 12352.92 202.03 54358.53 88888.00 2015-09-04 07:21:32.125 247 12352.88 202.00 54358.53 88888.00 2015-09-04 07:21:32.250 247 12352.73 201.95 54358.53 88888.00 2015-09-04 07:21:32.375 247 12352.55 201.88 54358.53 88888.00 2015-09-04 07:21:32.500 247 12352.42 201.82 54358.50 88888.00 2015-09-04 07:21:32.625 247 12352.35 201.78 54358.47 88888.00 2015-09-04 07:21:32.750 247 12352.33 201.70 54358.50 88888.00 2015-09-04 07:21:32.875 247 12352.27 201.65 54358.47 88888.00 2015-09-04 07:21:33.000 247 12352.15 201.60 54358.47 88888.00 2015-09-04 07:21:33.125 247 12352.00 201.53 54358.45 88888.00 2015-09-04 07:21:33.250 247 12351.98 201.47 54358.50 88888.00 2015-09-04 07:21:33.375 247 12351.95 201.43 54358.50 88888.00 2015-09-04 07:21:33.500 247 12351.80 201.38 54358.47 88888.00 2015-09-04 07:21:33.625 247 12351.65 201.32 54358.47 88888.00 2015-09-04 07:21:33.750 247 12351.58 201.22 54358.45 88888.00 2015-09-04 07:21:33.875 247 12351.50 201.20 54358.47 88888.00 2015-09-04 07:21:34.000 247 12351.40 201.12 54358.45 88888.00 2015-09-04 07:21:34.125 247 12351.23 201.03 54358.47 88888.00 2015-09-04 07:21:34.250 247 12351.08 200.93 54358.47 88888.00 2015-09-04 07:21:34.375 247 12351.08 200.90 54358.50 88888.00 2015-09-04 07:21:34.500 247 12351.00 200.82 54358.53 88888.00 2015-09-04 07:21:34.625 247 12350.80 200.75 54358.53 88888.00 2015-09-04 07:21:34.750 247 12350.65 200.68 54358.50 88888.00 2015-09-04 07:21:34.875 247 12350.55 200.62 54358.50 88888.00 2015-09-04 07:21:35.000 247 12350.42 200.55 54358.50 88888.00 2015-09-04 07:21:35.125 247 12350.30 200.47 54358.50 88888.00 2015-09-04 07:21:35.250 247 12350.23 200.40 54358.53 88888.00 2015-09-04 07:21:35.375 247 12350.12 200.35 54358.53 88888.00 2015-09-04 07:21:35.500 247 12350.00 200.30 54358.53 88888.00 2015-09-04 07:21:35.625 247 12349.80 200.25 54358.53 88888.00 2015-09-04 07:21:35.750 247 12349.73 200.15 54358.53 88888.00 2015-09-04 07:21:35.875 247 12349.65 200.07 54358.53 88888.00 2015-09-04 07:21:36.000 247 12349.52 200.00 54358.50 88888.00 2015-09-04 07:21:36.125 247 12349.38 199.95 54358.53 88888.00 2015-09-04 07:21:36.250 247 12349.25 199.85 54358.53 88888.00 2015-09-04 07:21:36.375 247 12349.17 199.82 54358.50 88888.00 2015-09-04 07:21:36.500 247 12349.05 199.80 54358.50 88888.00 2015-09-04 07:21:36.625 247 12348.90 199.75 54358.47 88888.00 2015-09-04 07:21:36.750 247 12348.80 199.70 54358.47 88888.00 2015-09-04 07:21:36.875 247 12348.73 199.65 54358.50 88888.00 2015-09-04 07:21:37.000 247 12348.60 199.55 54358.50 88888.00 2015-09-04 07:21:37.125 247 12348.48 199.53 54358.50 88888.00 2015-09-04 07:21:37.250 247 12348.33 199.45 54358.47 88888.00 2015-09-04 07:21:37.375 247 12348.15 199.43 54358.47 88888.00 2015-09-04 07:21:37.500 247 12348.02 199.40 54358.47 88888.00 2015-09-04 07:21:37.625 247 12348.00 199.35 54358.47 88888.00 2015-09-04 07:21:37.750 247 12347.98 199.32 54358.45 88888.00 2015-09-04 07:21:37.875 247 12347.88 199.30 54358.47 88888.00 2015-09-04 07:21:38.000 247 12347.77 199.28 54358.45 88888.00 2015-09-04 07:21:38.125 247 12347.62 199.22 54358.43 88888.00 2015-09-04 07:21:38.250 247 12347.48 199.18 54358.45 88888.00 2015-09-04 07:21:38.375 247 12347.35 199.18 54358.43 88888.00 2015-09-04 07:21:38.500 247 12347.25 199.18 54358.40 88888.00 2015-09-04 07:21:38.625 247 12347.15 199.12 54358.40 88888.00 2015-09-04 07:21:38.750 247 12347.02 199.12 54358.43 88888.00 2015-09-04 07:21:38.875 247 12346.90 199.10 54358.43 88888.00 2015-09-04 07:21:39.000 247 12346.85 199.05 54358.40 88888.00 2015-09-04 07:21:39.125 247 12346.75 199.05 54358.40 88888.00 2015-09-04 07:21:39.250 247 12346.60 199.03 54358.38 88888.00 2015-09-04 07:21:39.375 247 12346.52 199.03 54358.38 88888.00 2015-09-04 07:21:39.500 247 12346.45 199.03 54358.38 88888.00 2015-09-04 07:21:39.625 247 12346.35 198.95 54358.35 88888.00 2015-09-04 07:21:39.750 247 12346.23 198.93 54358.32 88888.00 2015-09-04 07:21:39.875 247 12346.12 198.93 54358.32 88888.00 2015-09-04 07:21:40.000 247 12346.02 198.90 54358.30 88888.00 2015-09-04 07:21:40.125 247 12345.90 198.85 54358.30 88888.00 2015-09-04 07:21:40.250 247 12345.75 198.82 54358.30 88888.00 2015-09-04 07:21:40.375 247 12345.67 198.82 54358.32 88888.00 2015-09-04 07:21:40.500 247 12345.60 198.80 54358.32 88888.00 2015-09-04 07:21:40.625 247 12345.50 198.78 54358.30 88888.00 2015-09-04 07:21:40.750 247 12345.30 198.72 54358.30 88888.00 2015-09-04 07:21:40.875 247 12345.23 198.72 54358.32 88888.00 2015-09-04 07:21:41.000 247 12345.15 198.72 54358.28 88888.00 2015-09-04 07:21:41.125 247 12345.00 198.68 54358.28 88888.00 2015-09-04 07:21:41.250 247 12344.85 198.62 54358.28 88888.00 2015-09-04 07:21:41.375 247 12344.83 198.60 54358.25 88888.00 2015-09-04 07:21:41.500 247 12344.73 198.60 54358.28 88888.00 2015-09-04 07:21:41.625 247 12344.65 198.57 54358.22 88888.00 2015-09-04 07:21:41.750 247 12344.48 198.53 54358.20 88888.00 2015-09-04 07:21:41.875 247 12344.33 198.53 54358.20 88888.00 2015-09-04 07:21:42.000 247 12344.17 198.45 54358.18 88888.00 2015-09-04 07:21:42.125 247 12344.08 198.45 54358.18 88888.00 2015-09-04 07:21:42.250 247 12344.02 198.40 54358.15 88888.00 2015-09-04 07:21:42.375 247 12343.92 198.40 54358.15 88888.00 2015-09-04 07:21:42.500 247 12343.83 198.40 54358.15 88888.00 2015-09-04 07:21:42.625 247 12343.77 198.38 54358.10 88888.00 2015-09-04 07:21:42.750 247 12343.65 198.35 54358.12 88888.00 2015-09-04 07:21:42.875 247 12343.52 198.32 54358.07 88888.00 2015-09-04 07:21:43.000 247 12343.40 198.30 54358.05 88888.00 2015-09-04 07:21:43.125 247 12343.38 198.30 54358.03 88888.00 2015-09-04 07:21:43.250 247 12343.30 198.28 54358.00 88888.00 2015-09-04 07:21:43.375 247 12343.20 198.25 54358.00 88888.00 2015-09-04 07:21:43.500 247 12343.12 198.20 54357.97 88888.00 2015-09-04 07:21:43.625 247 12343.08 198.18 54357.93 88888.00 2015-09-04 07:21:43.750 247 12342.98 198.10 54357.90 88888.00 2015-09-04 07:21:43.875 247 12342.98 198.03 54357.90 88888.00 2015-09-04 07:21:44.000 247 12342.85 197.97 54357.88 88888.00 2015-09-04 07:21:44.125 247 12342.77 197.93 54357.85 88888.00 2015-09-04 07:21:44.250 247 12342.70 197.90 54357.82 88888.00 2015-09-04 07:21:44.375 247 12342.65 197.85 54357.80 88888.00 2015-09-04 07:21:44.500 247 12342.60 197.80 54357.78 88888.00 2015-09-04 07:21:44.625 247 12342.48 197.75 54357.75 88888.00 2015-09-04 07:21:44.750 247 12342.33 197.68 54357.72 88888.00 2015-09-04 07:21:44.875 247 12342.23 197.60 54357.72 88888.00 2015-09-04 07:21:45.000 247 12342.17 197.55 54357.70 88888.00 2015-09-04 07:21:45.125 247 12342.10 197.50 54357.68 88888.00 2015-09-04 07:21:45.250 247 12341.95 197.43 54357.65 88888.00 2015-09-04 07:21:45.375 247 12341.90 197.38 54357.60 88888.00 2015-09-04 07:21:45.500 247 12341.88 197.30 54357.60 88888.00 2015-09-04 07:21:45.625 247 12341.77 197.25 54357.57 88888.00 2015-09-04 07:21:45.750 247 12341.70 197.20 54357.57 88888.00 2015-09-04 07:21:45.875 247 12341.58 197.12 54357.55 88888.00 2015-09-04 07:21:46.000 247 12341.50 197.05 54357.53 88888.00 2015-09-04 07:21:46.125 247 12341.38 197.00 54357.53 88888.00 2015-09-04 07:21:46.250 247 12341.23 196.90 54357.50 88888.00 2015-09-04 07:21:46.375 247 12341.15 196.88 54357.47 88888.00 2015-09-04 07:21:46.500 247 12341.02 196.80 54357.45 88888.00 2015-09-04 07:21:46.625 247 12340.88 196.78 54357.43 88888.00 2015-09-04 07:21:46.750 247 12340.75 196.70 54357.43 88888.00 2015-09-04 07:21:46.875 247 12340.65 196.65 54357.40 88888.00 2015-09-04 07:21:47.000 247 12340.55 196.60 54357.38 88888.00 2015-09-04 07:21:47.125 247 12340.40 196.55 54357.32 88888.00 2015-09-04 07:21:47.250 247 12340.27 196.47 54357.32 88888.00 2015-09-04 07:21:47.375 247 12340.17 196.47 54357.28 88888.00 2015-09-04 07:21:47.500 247 12340.12 196.45 54357.25 88888.00 2015-09-04 07:21:47.625 247 12340.02 196.45 54357.25 88888.00 2015-09-04 07:21:47.750 247 12339.88 196.45 54357.25 88888.00 2015-09-04 07:21:47.875 247 12339.73 196.43 54357.20 88888.00 2015-09-04 07:21:48.000 247 12339.65 196.38 54357.18 88888.00 2015-09-04 07:21:48.125 247 12339.52 196.35 54357.12 88888.00 2015-09-04 07:21:48.250 247 12339.40 196.35 54357.12 88888.00 2015-09-04 07:21:48.375 247 12339.38 196.32 54357.07 88888.00 2015-09-04 07:21:48.500 247 12339.33 196.28 54357.05 88888.00 2015-09-04 07:21:48.625 247 12339.23 196.28 54357.05 88888.00 2015-09-04 07:21:48.750 247 12339.17 196.22 54357.03 88888.00 2015-09-04 07:21:48.875 247 12339.08 196.20 54356.97 88888.00 2015-09-04 07:21:49.000 247 12338.92 196.15 54356.93 88888.00 2015-09-04 07:21:49.125 247 12338.83 196.18 54356.93 88888.00 2015-09-04 07:21:49.250 247 12338.75 196.12 54356.90 88888.00 2015-09-04 07:21:49.375 247 12338.70 196.10 54356.82 88888.00 2015-09-04 07:21:49.500 247 12338.60 196.05 54356.80 88888.00 2015-09-04 07:21:49.625 247 12338.52 196.03 54356.78 88888.00 2015-09-04 07:21:49.750 247 12338.42 196.00 54356.75 88888.00 2015-09-04 07:21:49.875 247 12338.33 195.95 54356.72 88888.00 2015-09-04 07:21:50.000 247 12338.30 195.93 54356.68 88888.00 2015-09-04 07:21:50.125 247 12338.23 195.88 54356.65 88888.00 2015-09-04 07:21:50.250 247 12338.12 195.80 54356.62 88888.00 2015-09-04 07:21:50.375 247 12338.05 195.75 54356.57 88888.00 2015-09-04 07:21:50.500 247 12337.95 195.70 54356.55 88888.00 2015-09-04 07:21:50.625 247 12337.85 195.65 54356.50 88888.00 2015-09-04 07:21:50.750 247 12337.77 195.57 54356.50 88888.00 2015-09-04 07:21:50.875 247 12337.73 195.53 54356.47 88888.00 2015-09-04 07:21:51.000 247 12337.58 195.45 54356.45 88888.00 2015-09-04 07:21:51.125 247 12337.48 195.38 54356.43 88888.00 2015-09-04 07:21:51.250 247 12337.38 195.32 54356.38 88888.00 2015-09-04 07:21:51.375 247 12337.30 195.28 54356.38 88888.00 2015-09-04 07:21:51.500 247 12337.23 195.18 54356.35 88888.00 2015-09-04 07:21:51.625 247 12337.15 195.12 54356.32 88888.00 2015-09-04 07:21:51.750 247 12337.05 195.07 54356.28 88888.00 2015-09-04 07:21:51.875 247 12336.90 195.03 54356.25 88888.00 2015-09-04 07:21:52.000 247 12336.75 194.93 54356.22 88888.00 2015-09-04 07:21:52.125 247 12336.58 194.82 54356.20 88888.00 2015-09-04 07:21:52.250 247 12336.45 194.72 54356.15 88888.00 2015-09-04 07:21:52.375 247 12336.42 194.68 54356.15 88888.00 2015-09-04 07:21:52.500 247 12336.30 194.57 54356.07 88888.00 2015-09-04 07:21:52.625 247 12336.15 194.47 54356.05 88888.00 2015-09-04 07:21:52.750 247 12336.10 194.43 54356.03 88888.00 2015-09-04 07:21:52.875 247 12335.98 194.38 54356.03 88888.00 2015-09-04 07:21:53.000 247 12335.92 194.30 54355.97 88888.00 2015-09-04 07:21:53.125 247 12335.90 194.25 54355.95 88888.00 2015-09-04 07:21:53.250 247 12335.77 194.15 54355.93 88888.00 2015-09-04 07:21:53.375 247 12335.65 194.10 54355.88 88888.00 2015-09-04 07:21:53.500 247 12335.60 194.03 54355.82 88888.00 2015-09-04 07:21:53.625 247 12335.55 193.97 54355.80 88888.00 2015-09-04 07:21:53.750 247 12335.48 193.90 54355.80 88888.00 2015-09-04 07:21:53.875 247 12335.38 193.85 54355.78 88888.00 2015-09-04 07:21:54.000 247 12335.33 193.78 54355.75 88888.00 2015-09-04 07:21:54.125 247 12335.25 193.68 54355.70 88888.00 2015-09-04 07:21:54.250 247 12335.10 193.60 54355.70 88888.00 2015-09-04 07:21:54.375 247 12335.10 193.53 54355.70 88888.00 2015-09-04 07:21:54.500 247 12335.05 193.47 54355.65 88888.00 2015-09-04 07:21:54.625 247 12334.92 193.38 54355.60 88888.00 2015-09-04 07:21:54.750 247 12334.83 193.28 54355.57 88888.00 2015-09-04 07:21:54.875 247 12334.75 193.20 54355.57 88888.00 2015-09-04 07:21:55.000 247 12334.62 193.10 54355.53 88888.00 2015-09-04 07:21:55.125 247 12334.52 193.03 54355.47 88888.00 2015-09-04 07:21:55.250 247 12334.42 192.90 54355.47 88888.00 2015-09-04 07:21:55.375 247 12334.33 192.85 54355.45 88888.00 2015-09-04 07:21:55.500 247 12334.27 192.75 54355.43 88888.00 2015-09-04 07:21:55.625 247 12334.20 192.65 54355.40 88888.00 2015-09-04 07:21:55.750 247 12334.08 192.60 54355.38 88888.00 2015-09-04 07:21:55.875 247 12333.98 192.53 54355.32 88888.00 2015-09-04 07:21:56.000 247 12333.90 192.43 54355.28 88888.00 2015-09-04 07:21:56.125 247 12333.83 192.32 54355.28 88888.00 2015-09-04 07:21:56.250 247 12333.70 192.20 54355.22 88888.00 2015-09-04 07:21:56.375 247 12333.65 192.10 54355.22 88888.00 2015-09-04 07:21:56.500 247 12333.65 192.00 54355.18 88888.00 2015-09-04 07:21:56.625 247 12333.60 191.93 54355.12 88888.00 2015-09-04 07:21:56.750 247 12333.52 191.82 54355.10 88888.00 2015-09-04 07:21:56.875 247 12333.48 191.70 54355.07 88888.00 2015-09-04 07:21:57.000 247 12333.50 191.57 54355.05 88888.00 2015-09-04 07:21:57.125 247 12333.42 191.47 54355.03 88888.00 2015-09-04 07:21:57.250 247 12333.30 191.35 54354.93 88888.00 2015-09-04 07:21:57.375 247 12333.23 191.30 54354.93 88888.00 2015-09-04 07:21:57.500 247 12333.17 191.20 54354.88 88888.00 2015-09-04 07:21:57.625 247 12333.12 191.15 54354.85 88888.00 2015-09-04 07:21:57.750 247 12333.05 191.07 54354.82 88888.00 2015-09-04 07:21:57.875 247 12333.00 191.00 54354.78 88888.00 2015-09-04 07:21:58.000 247 12333.00 190.90 54354.75 88888.00 2015-09-04 07:21:58.125 247 12332.95 190.80 54354.72 88888.00 2015-09-04 07:21:58.250 247 12332.80 190.68 54354.68 88888.00 2015-09-04 07:21:58.375 247 12332.75 190.62 54354.62 88888.00 2015-09-04 07:21:58.500 247 12332.70 190.55 54354.62 88888.00 2015-09-04 07:21:58.625 247 12332.65 190.50 54354.62 88888.00 2015-09-04 07:21:58.750 247 12332.58 190.40 54354.60 88888.00 2015-09-04 07:21:58.875 247 12332.40 190.32 54354.55 88888.00 2015-09-04 07:21:59.000 247 12332.35 190.25 54354.50 88888.00 2015-09-04 07:21:59.125 247 12332.33 190.15 54354.47 88888.00 2015-09-04 07:21:59.250 247 12332.17 190.05 54354.45 88888.00 2015-09-04 07:21:59.375 247 12332.08 190.00 54354.43 88888.00 2015-09-04 07:21:59.500 247 12331.95 189.95 54354.40 88888.00 2015-09-04 07:21:59.625 247 12331.88 189.85 54354.32 88888.00 2015-09-04 07:21:59.750 247 12331.77 189.75 54354.32 88888.00 2015-09-04 07:21:59.875 247 12331.73 189.75 54354.32 88888.00 2015-09-04 07:22:00.000 247 12331.65 189.72 54354.28 88888.00 2015-09-04 07:22:00.125 247 12331.55 189.62 54354.25 88888.00 2015-09-04 07:22:00.250 247 12331.38 189.55 54354.20 88888.00 2015-09-04 07:22:00.375 247 12331.30 189.47 54354.18 88888.00 2015-09-04 07:22:00.500 247 12331.23 189.40 54354.15 88888.00 2015-09-04 07:22:00.625 247 12331.15 189.30 54354.12 88888.00 2015-09-04 07:22:00.750 247 12331.00 189.20 54354.10 88888.00 2015-09-04 07:22:00.875 247 12330.85 189.10 54354.07 88888.00 2015-09-04 07:22:01.000 247 12330.75 189.00 54354.03 88888.00 2015-09-04 07:22:01.125 247 12330.65 188.93 54354.00 88888.00 2015-09-04 07:22:01.250 247 12330.48 188.82 54353.95 88888.00 2015-09-04 07:22:01.375 247 12330.33 188.80 54353.93 88888.00 2015-09-04 07:22:01.500 247 12330.17 188.70 54353.88 88888.00 2015-09-04 07:22:01.625 247 12330.02 188.60 54353.82 88888.00 2015-09-04 07:22:01.750 247 12329.88 188.50 54353.80 88888.00 2015-09-04 07:22:01.875 247 12329.77 188.45 54353.80 88888.00 2015-09-04 07:22:02.000 247 12329.67 188.38 54353.78 88888.00 2015-09-04 07:22:02.125 247 12329.52 188.28 54353.78 88888.00 2015-09-04 07:22:02.250 247 12329.33 188.15 54353.72 88888.00 2015-09-04 07:22:02.375 247 12329.23 188.12 54353.68 88888.00 2015-09-04 07:22:02.500 247 12329.05 188.03 54353.62 88888.00 2015-09-04 07:22:02.625 247 12328.88 187.93 54353.60 88888.00 2015-09-04 07:22:02.750 247 12328.77 187.85 54353.57 88888.00 2015-09-04 07:22:02.875 247 12328.65 187.75 54353.55 88888.00 2015-09-04 07:22:03.000 247 12328.48 187.70 54353.50 88888.00 2015-09-04 07:22:03.125 247 12328.33 187.62 54353.47 88888.00 2015-09-04 07:22:03.250 247 12328.23 187.50 54353.43 88888.00 2015-09-04 07:22:03.375 247 12328.12 187.43 54353.38 88888.00 2015-09-04 07:22:03.500 247 12327.95 187.32 54353.32 88888.00 2015-09-04 07:22:03.625 247 12327.83 187.28 54353.35 88888.00 2015-09-04 07:22:03.750 247 12327.70 187.15 54353.32 88888.00 2015-09-04 07:22:03.875 247 12327.65 187.07 54353.30 88888.00 2015-09-04 07:22:04.000 247 12327.58 187.00 54353.25 88888.00 2015-09-04 07:22:04.125 247 12327.45 186.88 54353.18 88888.00 2015-09-04 07:22:04.250 247 12327.27 186.75 54353.15 88888.00 2015-09-04 07:22:04.375 247 12327.20 186.78 54353.10 88888.00 2015-09-04 07:22:04.500 247 12327.10 186.62 54353.10 88888.00 2015-09-04 07:22:04.625 247 12326.98 186.53 54353.05 88888.00 2015-09-04 07:22:04.750 247 12326.83 186.43 54353.05 88888.00 2015-09-04 07:22:04.875 247 12326.70 186.32 54353.00 88888.00 2015-09-04 07:22:05.000 247 12326.58 186.22 54352.90 88888.00 2015-09-04 07:22:05.125 247 12326.50 186.12 54352.90 88888.00 2015-09-04 07:22:05.250 247 12326.38 185.97 54352.88 88888.00 2015-09-04 07:22:05.375 247 12326.23 185.93 54352.90 88888.00 2015-09-04 07:22:05.500 247 12326.05 185.80 54352.85 88888.00 2015-09-04 07:22:05.625 247 12325.95 185.68 54352.80 88888.00 2015-09-04 07:22:05.750 247 12325.83 185.60 54352.78 88888.00 2015-09-04 07:22:05.875 247 12325.73 185.53 54352.75 88888.00 2015-09-04 07:22:06.000 247 12325.60 185.40 54352.72 88888.00 2015-09-04 07:22:06.125 247 12325.50 185.32 54352.70 88888.00 2015-09-04 07:22:06.250 247 12325.33 185.20 54352.62 88888.00 2015-09-04 07:22:06.375 247 12325.20 185.10 54352.62 88888.00 2015-09-04 07:22:06.500 247 12325.02 185.03 54352.57 88888.00 2015-09-04 07:22:06.625 247 12324.83 184.93 54352.47 88888.00 2015-09-04 07:22:06.750 247 12324.65 184.82 54352.47 88888.00 2015-09-04 07:22:06.875 247 12324.55 184.75 54352.45 88888.00 2015-09-04 07:22:07.000 247 12324.40 184.65 54352.40 88888.00 2015-09-04 07:22:07.125 247 12324.25 184.53 54352.35 88888.00 2015-09-04 07:22:07.250 247 12324.10 184.35 54352.32 88888.00 2015-09-04 07:22:07.375 247 12324.00 184.30 54352.32 88888.00 2015-09-04 07:22:07.500 247 12323.83 184.18 54352.28 88888.00 2015-09-04 07:22:07.625 247 12323.70 184.05 54352.25 88888.00 2015-09-04 07:22:07.750 247 12323.55 183.95 54352.22 88888.00 2015-09-04 07:22:07.875 247 12323.42 183.80 54352.18 88888.00 2015-09-04 07:22:08.000 247 12323.27 183.65 54352.15 88888.00 2015-09-04 07:22:08.125 247 12323.12 183.60 54352.12 88888.00 2015-09-04 07:22:08.250 247 12322.95 183.40 54352.10 88888.00 2015-09-04 07:22:08.375 247 12322.85 183.32 54352.07 88888.00 2015-09-04 07:22:08.500 247 12322.73 183.22 54352.07 88888.00 2015-09-04 07:22:08.625 247 12322.60 183.10 54352.05 88888.00 2015-09-04 07:22:08.750 247 12322.48 182.95 54352.00 88888.00 2015-09-04 07:22:08.875 247 12322.35 182.80 54351.97 88888.00 2015-09-04 07:22:09.000 247 12322.25 182.65 54351.90 88888.00 2015-09-04 07:22:09.125 247 12322.17 182.53 54351.85 88888.00 2015-09-04 07:22:09.250 247 12322.05 182.40 54351.82 88888.00 2015-09-04 07:22:09.375 247 12321.95 182.30 54351.82 88888.00 2015-09-04 07:22:09.500 247 12321.85 182.18 54351.78 88888.00 2015-09-04 07:22:09.625 247 12321.75 182.03 54351.70 88888.00 2015-09-04 07:22:09.750 247 12321.60 181.90 54351.65 88888.00 2015-09-04 07:22:09.875 247 12321.52 181.78 54351.62 88888.00 2015-09-04 07:22:10.000 247 12321.52 181.65 54351.60 88888.00 2015-09-04 07:22:10.125 247 12321.42 181.53 54351.55 88888.00 2015-09-04 07:22:10.250 247 12321.20 181.38 54351.53 88888.00 2015-09-04 07:22:10.375 247 12321.10 181.32 54351.50 88888.00 2015-09-04 07:22:10.500 247 12321.02 181.20 54351.45 88888.00 2015-09-04 07:22:10.625 247 12320.98 181.10 54351.43 88888.00 2015-09-04 07:22:10.750 247 12320.90 181.03 54351.38 88888.00 2015-09-04 07:22:10.875 247 12320.88 180.93 54351.32 88888.00 2015-09-04 07:22:11.000 247 12320.75 180.80 54351.28 88888.00 2015-09-04 07:22:11.125 247 12320.65 180.70 54351.25 88888.00 2015-09-04 07:22:11.250 247 12320.55 180.55 54351.20 88888.00 2015-09-04 07:22:11.375 247 12320.52 180.45 54351.20 88888.00 2015-09-04 07:22:11.500 247 12320.58 180.38 54351.15 88888.00 2015-09-04 07:22:11.625 247 12320.60 180.30 54351.12 88888.00 2015-09-04 07:22:11.750 247 12320.58 180.18 54351.07 88888.00 2015-09-04 07:22:11.875 247 12320.45 180.05 54351.00 88888.00 2015-09-04 07:22:12.000 247 12320.30 179.93 54350.95 88888.00 2015-09-04 07:22:12.125 247 12320.23 179.80 54350.93 88888.00 2015-09-04 07:22:12.250 247 12320.15 179.72 54350.88 88888.00 2015-09-04 07:22:12.375 247 12320.12 179.68 54350.85 88888.00 2015-09-04 07:22:12.500 247 12320.12 179.57 54350.80 88888.00 2015-09-04 07:22:12.625 247 12320.02 179.45 54350.78 88888.00 2015-09-04 07:22:12.750 247 12319.90 179.35 54350.75 88888.00 2015-09-04 07:22:12.875 247 12319.80 179.22 54350.70 88888.00 2015-09-04 07:22:13.000 247 12319.77 179.15 54350.65 88888.00 2015-09-04 07:22:13.125 247 12319.75 179.00 54350.62 88888.00 2015-09-04 07:22:13.250 247 12319.65 178.88 54350.62 88888.00 2015-09-04 07:22:13.375 247 12319.52 178.82 54350.60 88888.00 2015-09-04 07:22:13.500 247 12319.48 178.70 54350.53 88888.00 2015-09-04 07:22:13.625 247 12319.45 178.60 54350.45 88888.00 2015-09-04 07:22:13.750 247 12319.35 178.47 54350.40 88888.00 2015-09-04 07:22:13.875 247 12319.25 178.38 54350.40 88888.00 2015-09-04 07:22:14.000 247 12319.20 178.28 54350.32 88888.00 2015-09-04 07:22:14.125 247 12319.15 178.18 54350.30 88888.00 2015-09-04 07:22:14.250 247 12319.08 178.03 54350.25 88888.00 2015-09-04 07:22:14.375 247 12319.05 177.93 54350.22 88888.00 2015-09-04 07:22:14.500 247 12318.95 177.82 54350.20 88888.00 2015-09-04 07:22:14.625 247 12318.92 177.72 54350.12 88888.00 2015-09-04 07:22:14.750 247 12318.98 177.62 54350.05 88888.00 2015-09-04 07:22:14.875 247 12318.88 177.50 54350.00 88888.00 2015-09-04 07:22:15.000 247 12318.80 177.38 54349.95 88888.00 2015-09-04 07:22:15.125 247 12318.75 177.30 54349.95 88888.00 2015-09-04 07:22:15.250 247 12318.70 177.20 54349.90 88888.00 2015-09-04 07:22:15.375 247 12318.62 177.12 54349.93 88888.00 2015-09-04 07:22:15.500 247 12318.48 177.05 54349.82 88888.00 2015-09-04 07:22:15.625 247 12318.40 176.97 54349.78 88888.00 2015-09-04 07:22:15.750 247 12318.33 176.90 54349.75 88888.00 2015-09-04 07:22:15.875 247 12318.35 176.85 54349.68 88888.00 2015-09-04 07:22:16.000 247 12318.25 176.80 54349.65 88888.00 2015-09-04 07:22:16.125 247 12318.12 176.70 54349.62 88888.00 2015-09-04 07:22:16.250 247 12318.05 176.55 54349.60 88888.00 2015-09-04 07:22:16.375 247 12318.05 176.53 54349.55 88888.00 2015-09-04 07:22:16.500 247 12318.00 176.47 54349.53 88888.00 2015-09-04 07:22:16.625 247 12317.90 176.43 54349.50 88888.00 2015-09-04 07:22:16.750 247 12317.77 176.32 54349.45 88888.00 2015-09-04 07:22:16.875 247 12317.67 176.22 54349.35 88888.00 2015-09-04 07:22:17.000 247 12317.62 176.15 54349.30 88888.00 2015-09-04 07:22:17.125 247 12317.60 176.07 54349.30 88888.00 2015-09-04 07:22:17.250 247 12317.60 176.03 54349.25 88888.00 2015-09-04 07:22:17.375 247 12317.58 176.00 54349.22 88888.00 2015-09-04 07:22:17.500 247 12317.55 175.95 54349.15 88888.00 2015-09-04 07:22:17.625 247 12317.50 175.93 54349.12 88888.00 2015-09-04 07:22:17.750 247 12317.42 175.88 54349.05 88888.00 2015-09-04 07:22:17.875 247 12317.38 175.78 54349.00 88888.00 2015-09-04 07:22:18.000 247 12317.40 175.78 54348.95 88888.00 2015-09-04 07:22:18.125 247 12317.38 175.68 54348.93 88888.00 2015-09-04 07:22:18.250 247 12317.38 175.57 54348.85 88888.00 2015-09-04 07:22:18.375 247 12317.40 175.55 54348.80 88888.00 2015-09-04 07:22:18.500 247 12317.33 175.53 54348.75 88888.00 2015-09-04 07:22:18.625 247 12317.27 175.45 54348.68 88888.00 2015-09-04 07:22:18.750 247 12317.30 175.43 54348.62 88888.00 2015-09-04 07:22:18.875 247 12317.27 175.35 54348.57 88888.00 2015-09-04 07:22:19.000 247 12317.27 175.30 54348.50 88888.00 2015-09-04 07:22:19.125 247 12317.33 175.25 54348.45 88888.00 2015-09-04 07:22:19.250 247 12317.35 175.20 54348.38 88888.00 2015-09-04 07:22:19.375 247 12317.42 175.20 54348.32 88888.00 2015-09-04 07:22:19.500 247 12317.42 175.12 54348.30 88888.00 2015-09-04 07:22:19.625 247 12317.40 175.05 54348.25 88888.00 2015-09-04 07:22:19.750 247 12317.38 175.00 54348.20 88888.00 2015-09-04 07:22:19.875 247 12317.38 174.97 54348.12 88888.00 2015-09-04 07:22:20.000 247 12317.35 174.90 54348.10 88888.00 2015-09-04 07:22:20.125 247 12317.30 174.85 54348.05 88888.00 2015-09-04 07:22:20.250 247 12317.25 174.80 54347.97 88888.00 2015-09-04 07:22:20.375 247 12317.20 174.80 54347.95 88888.00 2015-09-04 07:22:20.500 247 12317.20 174.72 54347.88 88888.00 2015-09-04 07:22:20.625 247 12317.20 174.68 54347.82 88888.00 2015-09-04 07:22:20.750 247 12317.23 174.65 54347.78 88888.00 2015-09-04 07:22:20.875 247 12317.20 174.60 54347.72 88888.00 2015-09-04 07:22:21.000 247 12317.10 174.53 54347.65 88888.00 2015-09-04 07:22:21.125 247 12317.05 174.50 54347.60 88888.00 2015-09-04 07:22:21.250 247 12316.98 174.45 54347.55 88888.00 2015-09-04 07:22:21.375 247 12316.95 174.43 54347.55 88888.00 2015-09-04 07:22:21.500 247 12316.92 174.40 54347.50 88888.00 2015-09-04 07:22:21.625 247 12316.90 174.35 54347.45 88888.00 2015-09-04 07:22:21.750 247 12316.85 174.30 54347.38 88888.00 2015-09-04 07:22:21.875 247 12316.75 174.28 54347.30 88888.00 2015-09-04 07:22:22.000 247 12316.70 174.20 54347.25 88888.00 2015-09-04 07:22:22.125 247 12316.70 174.12 54347.25 88888.00 2015-09-04 07:22:22.250 247 12316.60 174.07 54347.20 88888.00 2015-09-04 07:22:22.375 247 12316.52 174.07 54347.15 88888.00 2015-09-04 07:22:22.500 247 12316.45 174.03 54347.10 88888.00 2015-09-04 07:22:22.625 247 12316.48 173.95 54347.05 88888.00 2015-09-04 07:22:22.750 247 12316.45 173.93 54347.00 88888.00 2015-09-04 07:22:22.875 247 12316.40 173.90 54346.93 88888.00 2015-09-04 07:22:23.000 247 12316.35 173.88 54346.85 88888.00 2015-09-04 07:22:23.125 247 12316.27 173.80 54346.80 88888.00 2015-09-04 07:22:23.250 247 12316.20 173.75 54346.75 88888.00 2015-09-04 07:22:23.375 247 12316.20 173.72 54346.70 88888.00 2015-09-04 07:22:23.500 247 12316.17 173.68 54346.65 88888.00 2015-09-04 07:22:23.625 247 12316.12 173.68 54346.60 88888.00 2015-09-04 07:22:23.750 247 12316.08 173.65 54346.53 88888.00 2015-09-04 07:22:23.875 247 12316.00 173.57 54346.45 88888.00 2015-09-04 07:22:24.000 247 12316.02 173.55 54346.40 88888.00 2015-09-04 07:22:24.125 247 12316.00 173.55 54346.40 88888.00 2015-09-04 07:22:24.250 247 12316.02 173.50 54346.35 88888.00 2015-09-04 07:22:24.375 247 12316.08 173.47 54346.30 88888.00 2015-09-04 07:22:24.500 247 12316.02 173.43 54346.22 88888.00 2015-09-04 07:22:24.625 247 12315.95 173.35 54346.15 88888.00 2015-09-04 07:22:24.750 247 12315.90 173.30 54346.12 88888.00 2015-09-04 07:22:24.875 247 12315.92 173.25 54346.05 88888.00 2015-09-04 07:22:25.000 247 12315.92 173.18 54345.97 88888.00 2015-09-04 07:22:25.125 247 12315.85 173.12 54345.93 88888.00 2015-09-04 07:22:25.250 247 12315.80 173.03 54345.90 88888.00 2015-09-04 07:22:25.375 247 12315.75 173.00 54345.88 88888.00 2015-09-04 07:22:25.500 247 12315.62 172.95 54345.82 88888.00 2015-09-04 07:22:25.625 247 12315.55 172.85 54345.75 88888.00 2015-09-04 07:22:25.750 247 12315.48 172.78 54345.68 88888.00 2015-09-04 07:22:25.875 247 12315.45 172.75 54345.65 88888.00 2015-09-04 07:22:26.000 247 12315.45 172.75 54345.60 88888.00 2015-09-04 07:22:26.125 247 12315.38 172.68 54345.57 88888.00 2015-09-04 07:22:26.250 247 12315.25 172.62 54345.53 88888.00 2015-09-04 07:22:26.375 247 12315.20 172.57 54345.53 88888.00 2015-09-04 07:22:26.500 247 12315.20 172.53 54345.47 88888.00 2015-09-04 07:22:26.625 247 12315.20 172.47 54345.40 88888.00 2015-09-04 07:22:26.750 247 12315.05 172.38 54345.38 88888.00 2015-09-04 07:22:26.875 247 12314.98 172.35 54345.30 88888.00 2015-09-04 07:22:27.000 247 12314.95 172.25 54345.22 88888.00 2015-09-04 07:22:27.125 247 12314.90 172.25 54345.22 88888.00 2015-09-04 07:22:27.250 247 12314.80 172.22 54345.20 88888.00 2015-09-04 07:22:27.375 247 12314.77 172.20 54345.12 88888.00 2015-09-04 07:22:27.500 247 12314.70 172.15 54345.07 88888.00 2015-09-04 07:22:27.625 247 12314.67 172.12 54345.03 88888.00 2015-09-04 07:22:27.750 247 12314.67 172.07 54345.00 88888.00 2015-09-04 07:22:27.875 247 12314.52 172.00 54344.97 88888.00 2015-09-04 07:22:28.000 247 12314.42 171.95 54344.90 88888.00 2015-09-04 07:22:28.125 247 12314.38 171.93 54344.88 88888.00 2015-09-04 07:22:28.250 247 12314.30 171.88 54344.82 88888.00 2015-09-04 07:22:28.375 247 12314.20 171.82 54344.78 88888.00 2015-09-04 07:22:28.500 247 12314.10 171.72 54344.75 88888.00 2015-09-04 07:22:28.625 247 12314.08 171.65 54344.72 88888.00 2015-09-04 07:22:28.750 247 12314.05 171.62 54344.72 88888.00 2015-09-04 07:22:28.875 247 12313.98 171.55 54344.68 88888.00 2015-09-04 07:22:29.000 247 12313.83 171.45 54344.62 88888.00 2015-09-04 07:22:29.125 247 12313.70 171.35 54344.62 88888.00 2015-09-04 07:22:29.250 247 12313.73 171.25 54344.55 88888.00 2015-09-04 07:22:29.375 247 12313.75 171.18 54344.55 88888.00 2015-09-04 07:22:29.500 247 12313.65 171.07 54344.50 88888.00 2015-09-04 07:22:29.625 247 12313.58 170.95 54344.45 88888.00 2015-09-04 07:22:29.750 247 12313.52 170.88 54344.40 88888.00 2015-09-04 07:22:29.875 247 12313.50 170.80 54344.40 88888.00 2015-09-04 07:22:30.000 247 12313.48 170.70 54344.32 88888.00 2015-09-04 07:22:30.125 247 12313.38 170.53 54344.30 88888.00 2015-09-04 07:22:30.250 247 12313.27 170.40 54344.25 88888.00 2015-09-04 07:22:30.375 247 12313.20 170.28 54344.20 88888.00 2015-09-04 07:22:30.500 247 12313.12 170.28 54344.20 88888.00 2015-09-04 07:22:30.625 247 12313.12 170.18 54344.18 88888.00 2015-09-04 07:22:30.750 247 12313.08 170.07 54344.15 88888.00 2015-09-04 07:22:30.875 247 12313.05 170.03 54344.15 88888.00 2015-09-04 07:22:31.000 247 12313.00 169.90 54344.10 88888.00 2015-09-04 07:22:31.125 247 12312.90 169.80 54344.07 88888.00 2015-09-04 07:22:31.250 247 12312.83 169.70 54344.03 88888.00 2015-09-04 07:22:31.375 247 12312.85 169.62 54344.00 88888.00 2015-09-04 07:22:31.500 247 12312.83 169.57 54343.95 88888.00 2015-09-04 07:22:31.625 247 12312.77 169.50 54343.93 88888.00 2015-09-04 07:22:31.750 247 12312.75 169.43 54343.93 88888.00 2015-09-04 07:22:31.875 247 12312.70 169.38 54343.88 88888.00 2015-09-04 07:22:32.000 247 12312.60 169.32 54343.80 88888.00 2015-09-04 07:22:32.125 247 12312.52 169.25 54343.78 88888.00 2015-09-04 07:22:32.250 247 12312.48 169.18 54343.78 88888.00 2015-09-04 07:22:32.375 247 12312.48 169.15 54343.70 88888.00 2015-09-04 07:22:32.500 247 12312.40 169.12 54343.68 88888.00 2015-09-04 07:22:32.625 247 12312.30 169.10 54343.68 88888.00 2015-09-04 07:22:32.750 247 12312.20 169.07 54343.65 88888.00 2015-09-04 07:22:32.875 247 12312.08 169.00 54343.62 88888.00 2015-09-04 07:22:33.000 247 12311.98 168.95 54343.60 88888.00 2015-09-04 07:22:33.125 247 12311.92 168.90 54343.57 88888.00 2015-09-04 07:22:33.250 247 12311.85 168.88 54343.53 88888.00 2015-09-04 07:22:33.375 247 12311.80 168.82 54343.55 88888.00 2015-09-04 07:22:33.500 247 12311.67 168.80 54343.53 88888.00 2015-09-04 07:22:33.625 247 12311.62 168.75 54343.53 88888.00 2015-09-04 07:22:33.750 247 12311.55 168.68 54343.50 88888.00 2015-09-04 07:22:33.875 247 12311.42 168.62 54343.45 88888.00 2015-09-04 07:22:34.000 247 12311.38 168.57 54343.45 88888.00 2015-09-04 07:22:34.125 247 12311.27 168.50 54343.43 88888.00 2015-09-04 07:22:34.250 247 12311.25 168.40 54343.40 88888.00 2015-09-04 07:22:34.375 247 12311.23 168.30 54343.35 88888.00 2015-09-04 07:22:34.500 247 12311.15 168.22 54343.32 88888.00 2015-09-04 07:22:34.625 247 12311.12 168.20 54343.30 88888.00 2015-09-04 07:22:34.750 247 12311.02 168.15 54343.28 88888.00 2015-09-04 07:22:34.875 247 12310.95 168.07 54343.28 88888.00 2015-09-04 07:22:35.000 247 12310.83 168.00 54343.22 88888.00 2015-09-04 07:22:35.125 247 12310.77 167.90 54343.20 88888.00 2015-09-04 07:22:35.250 247 12310.70 167.85 54343.18 88888.00 2015-09-04 07:22:35.375 247 12310.73 167.80 54343.18 88888.00 2015-09-04 07:22:35.500 247 12310.65 167.75 54343.18 88888.00 2015-09-04 07:22:35.625 247 12310.52 167.68 54343.15 88888.00 2015-09-04 07:22:35.750 247 12310.45 167.60 54343.12 88888.00 2015-09-04 07:22:35.875 247 12310.48 167.57 54343.10 88888.00 2015-09-04 07:22:36.000 247 12310.38 167.55 54343.07 88888.00 2015-09-04 07:22:36.125 247 12310.27 167.47 54343.05 88888.00 2015-09-04 07:22:36.250 247 12310.20 167.43 54343.03 88888.00 2015-09-04 07:22:36.375 247 12310.23 167.43 54343.03 88888.00 2015-09-04 07:22:36.500 247 12310.20 167.38 54342.97 88888.00 2015-09-04 07:22:36.625 247 12310.15 167.32 54342.93 88888.00 2015-09-04 07:22:36.750 247 12310.05 167.32 54342.93 88888.00 2015-09-04 07:22:36.875 247 12309.92 167.28 54342.93 88888.00 2015-09-04 07:22:37.000 247 12309.88 167.25 54342.90 88888.00 2015-09-04 07:22:37.125 247 12309.77 167.20 54342.90 88888.00 2015-09-04 07:22:37.250 247 12309.75 167.18 54342.88 88888.00 2015-09-04 07:22:37.375 247 12309.67 167.18 54342.82 88888.00 2015-09-04 07:22:37.500 247 12309.60 167.15 54342.85 88888.00 2015-09-04 07:22:37.625 247 12309.52 167.15 54342.80 88888.00 2015-09-04 07:22:37.750 247 12309.42 167.12 54342.80 88888.00 2015-09-04 07:22:37.875 247 12309.35 167.10 54342.78 88888.00 2015-09-04 07:22:38.000 247 12309.27 167.03 54342.75 88888.00 2015-09-04 07:22:38.125 247 12309.20 166.97 54342.75 88888.00 2015-09-04 07:22:38.250 247 12309.08 166.95 54342.72 88888.00 2015-09-04 07:22:38.375 247 12309.00 166.90 54342.70 88888.00 2015-09-04 07:22:38.500 247 12308.95 166.88 54342.72 88888.00 2015-09-04 07:22:38.625 247 12308.92 166.82 54342.70 88888.00 2015-09-04 07:22:38.750 247 12308.80 166.78 54342.70 88888.00 2015-09-04 07:22:38.875 247 12308.75 166.75 54342.68 88888.00 2015-09-04 07:22:39.000 247 12308.67 166.70 54342.68 88888.00 2015-09-04 07:22:39.125 247 12308.55 166.70 54342.62 88888.00 2015-09-04 07:22:39.250 247 12308.40 166.65 54342.62 88888.00 2015-09-04 07:22:39.375 247 12308.38 166.65 54342.62 88888.00 2015-09-04 07:22:39.500 247 12308.33 166.62 54342.62 88888.00 2015-09-04 07:22:39.625 247 12308.35 166.55 54342.62 88888.00 2015-09-04 07:22:39.750 247 12308.25 166.50 54342.60 88888.00 2015-09-04 07:22:39.875 247 12308.12 166.47 54342.57 88888.00 2015-09-04 07:22:40.000 247 12307.95 166.45 54342.57 88888.00 2015-09-04 07:22:40.125 247 12307.83 166.43 54342.57 88888.00 2015-09-04 07:22:40.250 247 12307.75 166.38 54342.53 88888.00 2015-09-04 07:22:40.375 247 12307.70 166.38 54342.50 88888.00 2015-09-04 07:22:40.500 247 12307.60 166.35 54342.50 88888.00 2015-09-04 07:22:40.625 247 12307.58 166.32 54342.47 88888.00 2015-09-04 07:22:40.750 247 12307.55 166.32 54342.45 88888.00 2015-09-04 07:22:40.875 247 12307.52 166.28 54342.45 88888.00 2015-09-04 07:22:41.000 247 12307.52 166.30 54342.43 88888.00 2015-09-04 07:22:41.125 247 12307.45 166.25 54342.43 88888.00 2015-09-04 07:22:41.250 247 12307.38 166.18 54342.40 88888.00 2015-09-04 07:22:41.375 247 12307.38 166.18 54342.38 88888.00 2015-09-04 07:22:41.500 247 12307.33 166.18 54342.38 88888.00 2015-09-04 07:22:41.625 247 12307.25 166.20 54342.38 88888.00 2015-09-04 07:22:41.750 247 12307.20 166.20 54342.35 88888.00 2015-09-04 07:22:41.875 247 12307.10 166.12 54342.32 88888.00 2015-09-04 07:22:42.000 247 12306.98 166.05 54342.28 88888.00 2015-09-04 07:22:42.125 247 12306.92 166.03 54342.25 88888.00 2015-09-04 07:22:42.250 247 12306.83 165.97 54342.25 88888.00 2015-09-04 07:22:42.375 247 12306.75 166.03 54342.28 88888.00 2015-09-04 07:22:42.500 247 12306.67 166.05 54342.28 88888.00 2015-09-04 07:22:42.625 247 12306.55 166.03 54342.25 88888.00 2015-09-04 07:22:42.750 247 12306.42 166.00 54342.22 88888.00 2015-09-04 07:22:42.875 247 12306.35 166.00 54342.20 88888.00 2015-09-04 07:22:43.000 247 12306.25 166.03 54342.18 88888.00 2015-09-04 07:22:43.125 247 12306.10 165.97 54342.18 88888.00 2015-09-04 07:22:43.250 247 12305.92 165.95 54342.20 88888.00 2015-09-04 07:22:43.375 247 12305.90 165.95 54342.18 88888.00 2015-09-04 07:22:43.500 247 12305.75 165.95 54342.18 88888.00 2015-09-04 07:22:43.625 247 12305.62 165.95 54342.18 88888.00 2015-09-04 07:22:43.750 247 12305.55 165.93 54342.18 88888.00 2015-09-04 07:22:43.875 247 12305.42 165.93 54342.20 88888.00 2015-09-04 07:22:44.000 247 12305.30 165.88 54342.20 88888.00 2015-09-04 07:22:44.125 247 12305.15 165.85 54342.15 88888.00 2015-09-04 07:22:44.250 247 12304.95 165.78 54342.12 88888.00 2015-09-04 07:22:44.375 247 12304.83 165.80 54342.15 88888.00 2015-09-04 07:22:44.500 247 12304.77 165.80 54342.15 88888.00 2015-09-04 07:22:44.625 247 12304.70 165.75 54342.15 88888.00 2015-09-04 07:22:44.750 247 12304.50 165.70 54342.12 88888.00 2015-09-04 07:22:44.875 247 12304.38 165.65 54342.12 88888.00 2015-09-04 07:22:45.000 247 12304.33 165.62 54342.12 88888.00 2015-09-04 07:22:45.125 247 12304.23 165.57 54342.07 88888.00 2015-09-04 07:22:45.250 247 12304.10 165.53 54342.07 88888.00 2015-09-04 07:22:45.375 247 12304.00 165.45 54342.05 88888.00 2015-09-04 07:22:45.500 247 12303.88 165.43 54342.03 88888.00 2015-09-04 07:22:45.625 247 12303.77 165.40 54342.07 88888.00 2015-09-04 07:22:45.750 247 12303.67 165.40 54342.00 88888.00 2015-09-04 07:22:45.875 247 12303.52 165.35 54342.05 88888.00 2015-09-04 07:22:46.000 247 12303.40 165.32 54342.03 88888.00 2015-09-04 07:22:46.125 247 12303.33 165.25 54342.03 88888.00 2015-09-04 07:22:46.250 247 12303.33 165.20 54342.00 88888.00 2015-09-04 07:22:46.375 247 12303.27 165.15 54342.00 88888.00 2015-09-04 07:22:46.500 247 12303.20 165.07 54341.95 88888.00 2015-09-04 07:22:46.625 247 12303.17 165.00 54341.93 88888.00 2015-09-04 07:22:46.750 247 12303.17 164.95 54341.90 88888.00 2015-09-04 07:22:46.875 247 12303.20 164.93 54341.93 88888.00 2015-09-04 07:22:47.000 247 12303.17 164.90 54341.90 88888.00 2015-09-04 07:22:47.125 247 12303.05 164.88 54341.88 88888.00 2015-09-04 07:22:47.250 247 12302.95 164.88 54341.85 88888.00 2015-09-04 07:22:47.375 247 12303.02 164.90 54341.82 88888.00 2015-09-04 07:22:47.500 247 12302.98 164.82 54341.78 88888.00 2015-09-04 07:22:47.625 247 12302.88 164.80 54341.75 88888.00 2015-09-04 07:22:47.750 247 12302.77 164.78 54341.70 88888.00 2015-09-04 07:22:47.875 247 12302.75 164.80 54341.70 88888.00 2015-09-04 07:22:48.000 247 12302.83 164.80 54341.65 88888.00 2015-09-04 07:22:48.125 247 12302.85 164.75 54341.65 88888.00 2015-09-04 07:22:48.250 247 12302.83 164.78 54341.62 88888.00 2015-09-04 07:22:48.375 247 12302.80 164.80 54341.62 88888.00 2015-09-04 07:22:48.500 247 12302.70 164.85 54341.60 88888.00 2015-09-04 07:22:48.625 247 12302.62 164.85 54341.57 88888.00 2015-09-04 07:22:48.750 247 12302.60 164.85 54341.55 88888.00 2015-09-04 07:22:48.875 247 12302.58 164.85 54341.53 88888.00 2015-09-04 07:22:49.000 247 12302.50 164.90 54341.50 88888.00 2015-09-04 07:22:49.125 247 12302.40 165.00 54341.47 88888.00 2015-09-04 07:22:49.250 247 12302.35 165.12 54341.45 88888.00 2015-09-04 07:22:49.375 247 12302.30 165.18 54341.40 88888.00 2015-09-04 07:22:49.500 247 12302.27 165.25 54341.38 88888.00 2015-09-04 07:22:49.625 247 12302.15 165.28 54341.35 88888.00 2015-09-04 07:22:49.750 247 12301.98 165.30 54341.32 88888.00 2015-09-04 07:22:49.875 247 12301.88 165.35 54341.28 88888.00 2015-09-04 07:22:50.000 247 12301.83 165.43 54341.25 88888.00 2015-09-04 07:22:50.125 247 12301.75 165.50 54341.25 88888.00 2015-09-04 07:22:50.250 247 12301.67 165.57 54341.22 88888.00 2015-09-04 07:22:50.375 247 12301.65 165.62 54341.22 88888.00 2015-09-04 07:22:50.500 247 12301.65 165.72 54341.20 88888.00 2015-09-04 07:22:50.625 247 12301.52 165.78 54341.12 88888.00 2015-09-04 07:22:50.750 247 12301.35 165.82 54341.12 88888.00 2015-09-04 07:22:50.875 247 12301.15 165.88 54341.10 88888.00 2015-09-04 07:22:51.000 247 12300.95 165.93 54341.05 88888.00 2015-09-04 07:22:51.125 247 12300.90 165.95 54341.03 88888.00 2015-09-04 07:22:51.250 247 12300.92 165.95 54341.00 88888.00 2015-09-04 07:22:51.375 247 12300.92 165.97 54340.97 88888.00 2015-09-04 07:22:51.500 247 12300.80 165.97 54340.97 88888.00 2015-09-04 07:22:51.625 247 12300.62 166.03 54340.93 88888.00 2015-09-04 07:22:51.750 247 12300.42 166.05 54340.93 88888.00 2015-09-04 07:22:51.875 247 12300.33 166.03 54340.88 88888.00 2015-09-04 07:22:52.000 247 12300.30 166.03 54340.82 88888.00 2015-09-04 07:22:52.125 247 12300.27 166.03 54340.82 88888.00 2015-09-04 07:22:52.250 247 12300.17 166.00 54340.82 88888.00 2015-09-04 07:22:52.375 247 12300.08 166.03 54340.80 88888.00 2015-09-04 07:22:52.500 247 12299.98 166.03 54340.78 88888.00 2015-09-04 07:22:52.625 247 12299.90 165.97 54340.72 88888.00 2015-09-04 07:22:52.750 247 12299.75 165.95 54340.70 88888.00 2015-09-04 07:22:52.875 247 12299.62 165.93 54340.68 88888.00 2015-09-04 07:22:53.000 247 12299.52 165.93 54340.68 88888.00 2015-09-04 07:22:53.125 247 12299.48 165.88 54340.65 88888.00 2015-09-04 07:22:53.250 247 12299.40 165.85 54340.60 88888.00 2015-09-04 07:22:53.375 247 12299.33 165.88 54340.62 88888.00 2015-09-04 07:22:53.500 247 12299.20 165.85 54340.60 88888.00 2015-09-04 07:22:53.625 247 12299.10 165.85 54340.57 88888.00 2015-09-04 07:22:53.750 247 12298.98 165.82 54340.55 88888.00 2015-09-04 07:22:53.875 247 12298.90 165.82 54340.53 88888.00 2015-09-04 07:22:54.000 247 12298.73 165.82 54340.47 88888.00 2015-09-04 07:22:54.125 247 12298.60 165.88 54340.47 88888.00 2015-09-04 07:22:54.250 247 12298.55 165.82 54340.43 88888.00 2015-09-04 07:22:54.375 247 12298.52 165.88 54340.45 88888.00 2015-09-04 07:22:54.500 247 12298.38 165.93 54340.45 88888.00 2015-09-04 07:22:54.625 247 12298.30 165.95 54340.43 88888.00 2015-09-04 07:22:54.750 247 12298.20 165.97 54340.45 88888.00 2015-09-04 07:22:54.875 247 12298.08 166.00 54340.40 88888.00 2015-09-04 07:22:55.000 247 12297.92 166.05 54340.38 88888.00 2015-09-04 07:22:55.125 247 12297.80 166.12 54340.40 88888.00 2015-09-04 07:22:55.250 247 12297.67 166.15 54340.38 88888.00 2015-09-04 07:22:55.375 247 12297.55 166.18 54340.35 88888.00 2015-09-04 07:22:55.500 247 12297.45 166.20 54340.32 88888.00 2015-09-04 07:22:55.625 247 12297.33 166.28 54340.32 88888.00 2015-09-04 07:22:55.750 247 12297.23 166.28 54340.30 88888.00 2015-09-04 07:22:55.875 247 12297.12 166.30 54340.28 88888.00 2015-09-04 07:22:56.000 247 12296.98 166.35 54340.25 88888.00 2015-09-04 07:22:56.125 247 12296.88 166.40 54340.25 88888.00 2015-09-04 07:22:56.250 247 12296.75 166.43 54340.25 88888.00 2015-09-04 07:22:56.375 247 12296.67 166.43 54340.25 88888.00 2015-09-04 07:22:56.500 247 12296.55 166.45 54340.25 88888.00 2015-09-04 07:22:56.625 247 12296.48 166.50 54340.22 88888.00 2015-09-04 07:22:56.750 247 12296.38 166.47 54340.20 88888.00 2015-09-04 07:22:56.875 247 12296.17 166.50 54340.18 88888.00 2015-09-04 07:22:57.000 247 12296.10 166.50 54340.18 88888.00 2015-09-04 07:22:57.125 247 12296.05 166.50 54340.15 88888.00 2015-09-04 07:22:57.250 247 12295.95 166.47 54340.15 88888.00 2015-09-04 07:22:57.375 247 12295.85 166.50 54340.15 88888.00 2015-09-04 07:22:57.500 247 12295.75 166.50 54340.12 88888.00 2015-09-04 07:22:57.625 247 12295.70 166.47 54340.10 88888.00 2015-09-04 07:22:57.750 247 12295.60 166.45 54340.10 88888.00 2015-09-04 07:22:57.875 247 12295.48 166.45 54340.07 88888.00 2015-09-04 07:22:58.000 247 12295.38 166.40 54340.07 88888.00 2015-09-04 07:22:58.125 247 12295.27 166.38 54340.07 88888.00 2015-09-04 07:22:58.250 247 12295.20 166.35 54340.07 88888.00 2015-09-04 07:22:58.375 247 12295.17 166.35 54340.05 88888.00 2015-09-04 07:22:58.500 247 12295.15 166.30 54340.05 88888.00 2015-09-04 07:22:58.625 247 12295.10 166.28 54340.03 88888.00 2015-09-04 07:22:58.750 247 12295.05 166.22 54340.03 88888.00 2015-09-04 07:22:58.875 247 12294.92 166.18 54340.05 88888.00 2015-09-04 07:22:59.000 247 12294.80 166.12 54340.03 88888.00 2015-09-04 07:22:59.125 247 12294.65 166.07 54340.03 88888.00 2015-09-04 07:22:59.250 247 12294.58 166.03 54339.97 88888.00 2015-09-04 07:22:59.375 247 12294.52 165.95 54339.97 88888.00 2015-09-04 07:22:59.500 247 12294.45 165.90 54339.97 88888.00 2015-09-04 07:22:59.625 247 12294.45 165.85 54339.95 88888.00 2015-09-04 07:22:59.750 247 12294.38 165.80 54339.93 88888.00 2015-09-04 07:22:59.875 247 12294.25 165.75 54339.93 88888.00 2015-09-04 07:23:00.000 247 12294.17 165.72 54339.90 88888.00 2015-09-04 07:23:00.125 247 12294.08 165.65 54339.90 88888.00 2015-09-04 07:23:00.250 247 12293.98 165.57 54339.90 88888.00 2015-09-04 07:23:00.375 247 12293.98 165.57 54339.85 88888.00 2015-09-04 07:23:00.500 247 12294.00 165.57 54339.85 88888.00 2015-09-04 07:23:00.625 247 12293.90 165.50 54339.82 88888.00 2015-09-04 07:23:00.750 247 12293.77 165.47 54339.80 88888.00 2015-09-04 07:23:00.875 247 12293.70 165.40 54339.82 88888.00 2015-09-04 07:23:01.000 247 12293.58 165.35 54339.78 88888.00 2015-09-04 07:23:01.125 247 12293.50 165.35 54339.80 88888.00 2015-09-04 07:23:01.250 247 12293.42 165.30 54339.80 88888.00 2015-09-04 07:23:01.375 247 12293.42 165.28 54339.78 88888.00 2015-09-04 07:23:01.500 247 12293.30 165.25 54339.75 88888.00 2015-09-04 07:23:01.625 247 12293.23 165.25 54339.75 88888.00 2015-09-04 07:23:01.750 247 12293.15 165.20 54339.75 88888.00 2015-09-04 07:23:01.875 247 12293.05 165.22 54339.70 88888.00 2015-09-04 07:23:02.000 247 12292.90 165.20 54339.70 88888.00 2015-09-04 07:23:02.125 247 12292.75 165.22 54339.70 88888.00 2015-09-04 07:23:02.250 247 12292.65 165.25 54339.70 88888.00 2015-09-04 07:23:02.375 247 12292.58 165.28 54339.70 88888.00 2015-09-04 07:23:02.500 247 12292.48 165.35 54339.68 88888.00 2015-09-04 07:23:02.625 247 12292.33 165.35 54339.65 88888.00 2015-09-04 07:23:02.750 247 12292.23 165.40 54339.62 88888.00 2015-09-04 07:23:02.875 247 12292.12 165.45 54339.60 88888.00 2015-09-04 07:23:03.000 247 12292.02 165.50 54339.57 88888.00 2015-09-04 07:23:03.125 247 12291.98 165.53 54339.57 88888.00 2015-09-04 07:23:03.250 247 12291.90 165.60 54339.55 88888.00 2015-09-04 07:23:03.375 247 12291.85 165.68 54339.53 88888.00 2015-09-04 07:23:03.500 247 12291.73 165.75 54339.50 88888.00 2015-09-04 07:23:03.625 247 12291.60 165.78 54339.50 88888.00 2015-09-04 07:23:03.750 247 12291.52 165.82 54339.47 88888.00 2015-09-04 07:23:03.875 247 12291.50 165.90 54339.45 88888.00 2015-09-04 07:23:04.000 247 12291.42 165.97 54339.40 88888.00 2015-09-04 07:23:04.125 247 12291.30 165.97 54339.40 88888.00 2015-09-04 07:23:04.250 247 12291.12 165.95 54339.38 88888.00 2015-09-04 07:23:04.375 247 12291.00 166.03 54339.35 88888.00 2015-09-04 07:23:04.500 247 12290.88 166.05 54339.35 88888.00 2015-09-04 07:23:04.625 247 12290.85 166.10 54339.32 88888.00 2015-09-04 07:23:04.750 247 12290.77 166.15 54339.30 88888.00 2015-09-04 07:23:04.875 247 12290.70 166.18 54339.30 88888.00 2015-09-04 07:23:05.000 247 12290.60 166.22 54339.28 88888.00 2015-09-04 07:23:05.125 247 12290.45 166.25 54339.22 88888.00 2015-09-04 07:23:05.250 247 12290.35 166.25 54339.20 88888.00 2015-09-04 07:23:05.375 247 12290.30 166.22 54339.20 88888.00 2015-09-04 07:23:05.500 247 12290.23 166.22 54339.18 88888.00 2015-09-04 07:23:05.625 247 12290.15 166.25 54339.18 88888.00 2015-09-04 07:23:05.750 247 12290.02 166.22 54339.18 88888.00 2015-09-04 07:23:05.875 247 12289.90 166.25 54339.12 88888.00 2015-09-04 07:23:06.000 247 12289.75 166.25 54339.07 88888.00 2015-09-04 07:23:06.125 247 12289.60 166.28 54339.05 88888.00 2015-09-04 07:23:06.250 247 12289.50 166.28 54339.07 88888.00 2015-09-04 07:23:06.375 247 12289.48 166.30 54339.05 88888.00 2015-09-04 07:23:06.500 247 12289.42 166.35 54339.03 88888.00 2015-09-04 07:23:06.625 247 12289.27 166.32 54339.00 88888.00 2015-09-04 07:23:06.750 247 12289.12 166.30 54338.95 88888.00 2015-09-04 07:23:06.875 247 12289.00 166.30 54338.90 88888.00 2015-09-04 07:23:07.000 247 12288.95 166.32 54338.88 88888.00 2015-09-04 07:23:07.125 247 12288.90 166.35 54338.88 88888.00 2015-09-04 07:23:07.250 247 12288.83 166.38 54338.85 88888.00 2015-09-04 07:23:07.375 247 12288.73 166.38 54338.80 88888.00 2015-09-04 07:23:07.500 247 12288.55 166.43 54338.78 88888.00 2015-09-04 07:23:07.625 247 12288.38 166.47 54338.75 88888.00 2015-09-04 07:23:07.750 247 12288.25 166.50 54338.72 88888.00 2015-09-04 07:23:07.875 247 12288.25 166.53 54338.68 88888.00 2015-09-04 07:23:08.000 247 12288.20 166.55 54338.65 88888.00 2015-09-04 07:23:08.125 247 12287.98 166.62 54338.68 88888.00 2015-09-04 07:23:08.250 247 12287.77 166.65 54338.65 88888.00 2015-09-04 07:23:08.375 247 12287.70 166.72 54338.62 88888.00 2015-09-04 07:23:08.500 247 12287.58 166.78 54338.60 88888.00 2015-09-04 07:23:08.625 247 12287.52 166.82 54338.55 88888.00 2015-09-04 07:23:08.750 247 12287.38 166.88 54338.50 88888.00 2015-09-04 07:23:08.875 247 12287.25 166.90 54338.47 88888.00 2015-09-04 07:23:09.000 247 12287.10 166.95 54338.43 88888.00 2015-09-04 07:23:09.125 247 12286.95 167.03 54338.43 88888.00 2015-09-04 07:23:09.250 247 12286.80 167.10 54338.43 88888.00 2015-09-04 07:23:09.375 247 12286.73 167.15 54338.35 88888.00 2015-09-04 07:23:09.500 247 12286.65 167.20 54338.32 88888.00 2015-09-04 07:23:09.625 247 12286.52 167.28 54338.30 88888.00 2015-09-04 07:23:09.750 247 12286.45 167.32 54338.30 88888.00 2015-09-04 07:23:09.875 247 12286.38 167.38 54338.30 88888.00 2015-09-04 07:23:10.000 247 12286.33 167.45 54338.22 88888.00 2015-09-04 07:23:10.125 247 12286.23 167.55 54338.18 88888.00 2015-09-04 07:23:10.250 247 12286.10 167.60 54338.18 88888.00 2015-09-04 07:23:10.375 247 12285.98 167.65 54338.15 88888.00 2015-09-04 07:23:10.500 247 12285.88 167.72 54338.12 88888.00 2015-09-04 07:23:10.625 247 12285.88 167.82 54338.07 88888.00 2015-09-04 07:23:10.750 247 12285.73 167.90 54338.05 88888.00 2015-09-04 07:23:10.875 247 12285.60 167.95 54338.00 88888.00 2015-09-04 07:23:11.000 247 12285.52 168.03 54337.93 88888.00 2015-09-04 07:23:11.125 247 12285.45 168.10 54337.90 88888.00 2015-09-04 07:23:11.250 247 12285.38 168.12 54337.88 88888.00 2015-09-04 07:23:11.375 247 12285.33 168.18 54337.88 88888.00 2015-09-04 07:23:11.500 247 12285.25 168.25 54337.82 88888.00 2015-09-04 07:23:11.625 247 12285.17 168.30 54337.78 88888.00 2015-09-04 07:23:11.750 247 12285.02 168.40 54337.75 88888.00 2015-09-04 07:23:11.875 247 12284.98 168.45 54337.70 88888.00 2015-09-04 07:23:12.000 247 12284.95 168.50 54337.68 88888.00 2015-09-04 07:23:12.125 247 12284.92 168.55 54337.65 88888.00 2015-09-04 07:23:12.250 247 12284.77 168.60 54337.62 88888.00 2015-09-04 07:23:12.375 247 12284.67 168.65 54337.60 88888.00 2015-09-04 07:23:12.500 247 12284.58 168.70 54337.55 88888.00 2015-09-04 07:23:12.625 247 12284.52 168.75 54337.53 88888.00 2015-09-04 07:23:12.750 247 12284.45 168.78 54337.50 88888.00 2015-09-04 07:23:12.875 247 12284.33 168.82 54337.47 88888.00 2015-09-04 07:23:13.000 247 12284.25 168.85 54337.43 88888.00 2015-09-04 07:23:13.125 247 12284.23 168.88 54337.38 88888.00 2015-09-04 07:23:13.250 247 12284.12 168.85 54337.32 88888.00 2015-09-04 07:23:13.375 247 12284.08 168.88 54337.30 88888.00 2015-09-04 07:23:13.500 247 12284.02 168.88 54337.30 88888.00 2015-09-04 07:23:13.625 247 12283.95 168.88 54337.28 88888.00 2015-09-04 07:23:13.750 247 12283.80 168.88 54337.25 88888.00 2015-09-04 07:23:13.875 247 12283.75 168.90 54337.20 88888.00 2015-09-04 07:23:14.000 247 12283.73 168.93 54337.18 88888.00 2015-09-04 07:23:14.125 247 12283.62 168.93 54337.15 88888.00 2015-09-04 07:23:14.250 247 12283.52 168.93 54337.15 88888.00 2015-09-04 07:23:14.375 247 12283.40 168.95 54337.15 88888.00 2015-09-04 07:23:14.500 247 12283.25 168.95 54337.07 88888.00 2015-09-04 07:23:14.625 247 12283.20 168.95 54337.07 88888.00 2015-09-04 07:23:14.750 247 12283.15 168.97 54337.05 88888.00 2015-09-04 07:23:14.875 247 12283.10 169.00 54337.00 88888.00 2015-09-04 07:23:15.000 247 12283.02 169.00 54336.97 88888.00 2015-09-04 07:23:15.125 247 12282.90 169.03 54336.95 88888.00 2015-09-04 07:23:15.250 247 12282.77 169.05 54336.95 88888.00 2015-09-04 07:23:15.375 247 12282.70 169.07 54336.95 88888.00 2015-09-04 07:23:15.500 247 12282.60 169.07 54336.95 88888.00 2015-09-04 07:23:15.625 247 12282.50 169.07 54336.93 88888.00 2015-09-04 07:23:15.750 247 12282.48 169.10 54336.90 88888.00 2015-09-04 07:23:15.875 247 12282.40 169.15 54336.88 88888.00 2015-09-04 07:23:16.000 247 12282.33 169.15 54336.85 88888.00 2015-09-04 07:23:16.125 247 12282.20 169.15 54336.82 88888.00 2015-09-04 07:23:16.250 247 12282.05 169.20 54336.82 88888.00 2015-09-04 07:23:16.375 247 12282.02 169.25 54336.78 88888.00 2015-09-04 07:23:16.500 247 12281.98 169.30 54336.72 88888.00 2015-09-04 07:23:16.625 247 12281.85 169.32 54336.70 88888.00 2015-09-04 07:23:16.750 247 12281.70 169.38 54336.70 88888.00 2015-09-04 07:23:16.875 247 12281.62 169.43 54336.68 88888.00 2015-09-04 07:23:17.000 247 12281.55 169.45 54336.65 88888.00 2015-09-04 07:23:17.125 247 12281.55 169.53 54336.62 88888.00 2015-09-04 07:23:17.250 247 12281.45 169.55 54336.60 88888.00 2015-09-04 07:23:17.375 247 12281.40 169.57 54336.57 88888.00 2015-09-04 07:23:17.500 247 12281.40 169.62 54336.50 88888.00 2015-09-04 07:23:17.625 247 12281.27 169.65 54336.47 88888.00 2015-09-04 07:23:17.750 247 12281.17 169.65 54336.43 88888.00 2015-09-04 07:23:17.875 247 12281.17 169.68 54336.40 88888.00 2015-09-04 07:23:18.000 247 12281.08 169.72 54336.38 88888.00 2015-09-04 07:23:18.125 247 12280.95 169.75 54336.38 88888.00 2015-09-04 07:23:18.250 247 12280.90 169.75 54336.32 88888.00 2015-09-04 07:23:18.375 247 12280.85 169.78 54336.30 88888.00 2015-09-04 07:23:18.500 247 12280.75 169.75 54336.32 88888.00 2015-09-04 07:23:18.625 247 12280.65 169.78 54336.30 88888.00 2015-09-04 07:23:18.750 247 12280.55 169.78 54336.28 88888.00 2015-09-04 07:23:18.875 247 12280.45 169.75 54336.28 88888.00 2015-09-04 07:23:19.000 247 12280.35 169.70 54336.25 88888.00 2015-09-04 07:23:19.125 247 12280.27 169.70 54336.22 88888.00 2015-09-04 07:23:19.250 247 12280.17 169.68 54336.22 88888.00 2015-09-04 07:23:19.375 247 12280.15 169.68 54336.20 88888.00 2015-09-04 07:23:19.500 247 12280.08 169.68 54336.20 88888.00 2015-09-04 07:23:19.625 247 12279.92 169.68 54336.20 88888.00 2015-09-04 07:23:19.750 247 12279.77 169.65 54336.18 88888.00 2015-09-04 07:23:19.875 247 12279.60 169.62 54336.15 88888.00 2015-09-04 07:23:20.000 247 12279.48 169.62 54336.15 88888.00 2015-09-04 07:23:20.125 247 12279.30 169.62 54336.12 88888.00 2015-09-04 07:23:20.250 247 12279.17 169.62 54336.12 88888.00 2015-09-04 07:23:20.375 247 12279.08 169.62 54336.10 88888.00 2015-09-04 07:23:20.500 247 12278.98 169.60 54336.10 88888.00 2015-09-04 07:23:20.625 247 12278.92 169.60 54336.10 88888.00 2015-09-04 07:23:20.750 247 12278.80 169.57 54336.07 88888.00 2015-09-04 07:23:20.875 247 12278.65 169.57 54336.07 88888.00 2015-09-04 07:23:21.000 247 12278.60 169.55 54336.03 88888.00 2015-09-04 07:23:21.125 247 12278.52 169.60 54336.05 88888.00 2015-09-04 07:23:21.250 247 12278.35 169.60 54336.03 88888.00 2015-09-04 07:23:21.375 247 12278.15 169.57 54336.03 88888.00 2015-09-04 07:23:21.500 247 12278.05 169.57 54336.00 88888.00 2015-09-04 07:23:21.625 247 12278.00 169.60 54336.00 88888.00 2015-09-04 07:23:21.750 247 12277.95 169.60 54336.00 88888.00 2015-09-04 07:23:21.875 247 12277.88 169.60 54336.00 88888.00 2015-09-04 07:23:22.000 247 12277.75 169.57 54335.97 88888.00 2015-09-04 07:23:22.125 247 12277.60 169.60 54335.97 88888.00 2015-09-04 07:23:22.250 247 12277.48 169.57 54335.97 88888.00 2015-09-04 07:23:22.375 247 12277.38 169.57 54335.97 88888.00 2015-09-04 07:23:22.500 247 12277.30 169.53 54335.95 88888.00 2015-09-04 07:23:22.625 247 12277.25 169.53 54335.93 88888.00 2015-09-04 07:23:22.750 247 12277.17 169.53 54335.90 88888.00 2015-09-04 07:23:22.875 247 12277.12 169.50 54335.88 88888.00 2015-09-04 07:23:23.000 247 12277.02 169.47 54335.85 88888.00 2015-09-04 07:23:23.125 247 12276.92 169.47 54335.85 88888.00 2015-09-04 07:23:23.250 247 12276.83 169.43 54335.82 88888.00 2015-09-04 07:23:23.375 247 12276.80 169.43 54335.80 88888.00 2015-09-04 07:23:23.500 247 12276.73 169.35 54335.80 88888.00 2015-09-04 07:23:23.625 247 12276.65 169.32 54335.75 88888.00 2015-09-04 07:23:23.750 247 12276.62 169.28 54335.70 88888.00 2015-09-04 07:23:23.875 247 12276.52 169.25 54335.68 88888.00 2015-09-04 07:23:24.000 247 12276.40 169.22 54335.68 88888.00 2015-09-04 07:23:24.125 247 12276.33 169.22 54335.70 88888.00 2015-09-04 07:23:24.250 247 12276.30 169.22 54335.72 88888.00 2015-09-04 07:23:24.375 247 12276.20 169.25 54335.68 88888.00 2015-09-04 07:23:24.500 247 12276.08 169.20 54335.65 88888.00 2015-09-04 07:23:24.625 247 12276.05 169.18 54335.60 88888.00 2015-09-04 07:23:24.750 247 12275.95 169.18 54335.60 88888.00 2015-09-04 07:23:24.875 247 12275.83 169.18 54335.57 88888.00 2015-09-04 07:23:25.000 247 12275.77 169.18 54335.57 88888.00 2015-09-04 07:23:25.125 247 12275.70 169.15 54335.55 88888.00 2015-09-04 07:23:25.250 247 12275.55 169.12 54335.53 88888.00 2015-09-04 07:23:25.375 247 12275.48 169.15 54335.53 88888.00 2015-09-04 07:23:25.500 247 12275.40 169.15 54335.53 88888.00 2015-09-04 07:23:25.625 247 12275.38 169.15 54335.50 88888.00 2015-09-04 07:23:25.750 247 12275.33 169.15 54335.47 88888.00 2015-09-04 07:23:25.875 247 12275.20 169.12 54335.45 88888.00 2015-09-04 07:23:26.000 247 12275.15 169.12 54335.43 88888.00 2015-09-04 07:23:26.125 247 12275.12 169.12 54335.45 88888.00 2015-09-04 07:23:26.250 247 12275.02 169.15 54335.47 88888.00 2015-09-04 07:23:26.375 247 12274.92 169.15 54335.43 88888.00 2015-09-04 07:23:26.500 247 12274.77 169.10 54335.40 88888.00 2015-09-04 07:23:26.625 247 12274.73 169.10 54335.40 88888.00 2015-09-04 07:23:26.750 247 12274.58 169.12 54335.38 88888.00 2015-09-04 07:23:26.875 247 12274.48 169.10 54335.32 88888.00 2015-09-04 07:23:27.000 247 12274.42 169.12 54335.28 88888.00 2015-09-04 07:23:27.125 247 12274.40 169.15 54335.32 88888.00 2015-09-04 07:23:27.250 247 12274.27 169.12 54335.30 88888.00 2015-09-04 07:23:27.375 247 12274.17 169.07 54335.28 88888.00 2015-09-04 07:23:27.500 247 12274.05 169.05 54335.28 88888.00 2015-09-04 07:23:27.625 247 12273.92 169.05 54335.25 88888.00 2015-09-04 07:23:27.750 247 12273.85 169.07 54335.25 88888.00 2015-09-04 07:23:27.875 247 12273.75 169.05 54335.22 88888.00 2015-09-04 07:23:28.000 247 12273.67 169.05 54335.20 88888.00 2015-09-04 07:23:28.125 247 12273.60 169.05 54335.20 88888.00 2015-09-04 07:23:28.250 247 12273.58 169.00 54335.20 88888.00 2015-09-04 07:23:28.375 247 12273.58 169.03 54335.18 88888.00 2015-09-04 07:23:28.500 247 12273.42 169.03 54335.18 88888.00 2015-09-04 07:23:28.625 247 12273.25 169.00 54335.15 88888.00 2015-09-04 07:23:28.750 247 12273.15 169.00 54335.10 88888.00 2015-09-04 07:23:28.875 247 12273.10 168.97 54335.07 88888.00 2015-09-04 07:23:29.000 247 12273.05 168.93 54335.07 88888.00 2015-09-04 07:23:29.125 247 12272.98 168.93 54335.07 88888.00 2015-09-04 07:23:29.250 247 12272.88 168.93 54335.03 88888.00 2015-09-04 07:23:29.375 247 12272.73 168.93 54335.03 88888.00 2015-09-04 07:23:29.500 247 12272.55 168.95 54335.03 88888.00 2015-09-04 07:23:29.625 247 12272.42 168.93 54334.97 88888.00 2015-09-04 07:23:29.750 247 12272.38 168.93 54334.97 88888.00 2015-09-04 07:23:29.875 247 12272.33 168.93 54334.97 88888.00 2015-09-04 07:23:30.000 247 12272.20 168.93 54334.97 88888.00 2015-09-04 07:23:30.125 247 12272.02 168.90 54334.95 88888.00 2015-09-04 07:23:30.250 247 12271.92 168.88 54334.93 88888.00 2015-09-04 07:23:30.375 247 12271.85 168.90 54334.90 88888.00 2015-09-04 07:23:30.500 247 12271.70 168.93 54334.90 88888.00 2015-09-04 07:23:30.625 247 12271.62 168.90 54334.90 88888.00 2015-09-04 07:23:30.750 247 12271.60 168.85 54334.88 88888.00 2015-09-04 07:23:30.875 247 12271.52 168.85 54334.85 88888.00 2015-09-04 07:23:31.000 247 12271.40 168.82 54334.82 88888.00 2015-09-04 07:23:31.125 247 12271.30 168.82 54334.80 88888.00 2015-09-04 07:23:31.250 247 12271.20 168.82 54334.78 88888.00 2015-09-04 07:23:31.375 247 12271.10 168.82 54334.78 88888.00 2015-09-04 07:23:31.500 247 12271.00 168.80 54334.75 88888.00 2015-09-04 07:23:31.625 247 12270.92 168.78 54334.75 88888.00 2015-09-04 07:23:31.750 247 12270.83 168.78 54334.72 88888.00 2015-09-04 07:23:31.875 247 12270.75 168.72 54334.70 88888.00 2015-09-04 07:23:32.000 247 12270.62 168.72 54334.68 88888.00 2015-09-04 07:23:32.125 247 12270.52 168.70 54334.65 88888.00 2015-09-04 07:23:32.250 247 12270.40 168.65 54334.62 88888.00 2015-09-04 07:23:32.375 247 12270.35 168.62 54334.60 88888.00 2015-09-04 07:23:32.500 247 12270.23 168.60 54334.57 88888.00 2015-09-04 07:23:32.625 247 12270.12 168.60 54334.57 88888.00 2015-09-04 07:23:32.750 247 12270.08 168.57 54334.55 88888.00 2015-09-04 07:23:32.875 247 12270.02 168.57 54334.53 88888.00 2015-09-04 07:23:33.000 247 12269.95 168.53 54334.47 88888.00 2015-09-04 07:23:33.125 247 12269.85 168.50 54334.47 88888.00 2015-09-04 07:23:33.250 247 12269.77 168.47 54334.47 88888.00 2015-09-04 07:23:33.375 247 12269.77 168.45 54334.43 88888.00 2015-09-04 07:23:33.500 247 12269.73 168.45 54334.40 88888.00 2015-09-04 07:23:33.625 247 12269.65 168.47 54334.38 88888.00 2015-09-04 07:23:33.750 247 12269.60 168.45 54334.38 88888.00 2015-09-04 07:23:33.875 247 12269.52 168.43 54334.32 88888.00 2015-09-04 07:23:34.000 247 12269.45 168.38 54334.28 88888.00 2015-09-04 07:23:34.125 247 12269.38 168.40 54334.25 88888.00 2015-09-04 07:23:34.250 247 12269.38 168.38 54334.20 88888.00 2015-09-04 07:23:34.375 247 12269.40 168.38 54334.20 88888.00 2015-09-04 07:23:34.500 247 12269.33 168.40 54334.15 88888.00 2015-09-04 07:23:34.625 247 12269.23 168.38 54334.12 88888.00 2015-09-04 07:23:34.750 247 12269.15 168.40 54334.12 88888.00 2015-09-04 07:23:34.875 247 12269.02 168.38 54334.07 88888.00 2015-09-04 07:23:35.000 247 12268.95 168.35 54334.05 88888.00 2015-09-04 07:23:35.125 247 12268.88 168.35 54334.00 88888.00 2015-09-04 07:23:35.250 247 12268.80 168.32 54334.00 88888.00 2015-09-04 07:23:35.375 247 12268.83 168.32 54333.95 88888.00 2015-09-04 07:23:35.500 247 12268.83 168.35 54333.90 88888.00 2015-09-04 07:23:35.625 247 12268.80 168.35 54333.90 88888.00 2015-09-04 07:23:35.750 247 12268.75 168.32 54333.85 88888.00 2015-09-04 07:23:35.875 247 12268.75 168.35 54333.82 88888.00 2015-09-04 07:23:36.000 247 12268.75 168.38 54333.80 88888.00 2015-09-04 07:23:36.125 247 12268.77 168.38 54333.78 88888.00 2015-09-04 07:23:36.250 247 12268.73 168.32 54333.72 88888.00 2015-09-04 07:23:36.375 247 12268.65 168.32 54333.70 88888.00 2015-09-04 07:23:36.500 247 12268.62 168.32 54333.65 88888.00 2015-09-04 07:23:36.625 247 12268.60 168.32 54333.62 88888.00 2015-09-04 07:23:36.750 247 12268.60 168.35 54333.60 88888.00 2015-09-04 07:23:36.875 247 12268.62 168.38 54333.55 88888.00 2015-09-04 07:23:37.000 247 12268.62 168.35 54333.47 88888.00 2015-09-04 07:23:37.125 247 12268.58 168.35 54333.50 88888.00 2015-09-04 07:23:37.250 247 12268.62 168.32 54333.45 88888.00 2015-09-04 07:23:37.375 247 12268.65 168.35 54333.43 88888.00 2015-09-04 07:23:37.500 247 12268.58 168.35 54333.40 88888.00 2015-09-04 07:23:37.625 247 12268.55 168.38 54333.35 88888.00 2015-09-04 07:23:37.750 247 12268.50 168.38 54333.32 88888.00 2015-09-04 07:23:37.875 247 12268.48 168.43 54333.28 88888.00 2015-09-04 07:23:38.000 247 12268.58 168.45 54333.22 88888.00 2015-09-04 07:23:38.125 247 12268.65 168.47 54333.20 88888.00 2015-09-04 07:23:38.250 247 12268.58 168.50 54333.20 88888.00 2015-09-04 07:23:38.375 247 12268.58 168.53 54333.18 88888.00 2015-09-04 07:23:38.500 247 12268.52 168.57 54333.12 88888.00 2015-09-04 07:23:38.625 247 12268.48 168.57 54333.07 88888.00 2015-09-04 07:23:38.750 247 12268.45 168.57 54333.05 88888.00 2015-09-04 07:23:38.875 247 12268.48 168.57 54333.00 88888.00 2015-09-04 07:23:39.000 247 12268.42 168.55 54332.95 88888.00 2015-09-04 07:23:39.125 247 12268.42 168.57 54332.90 88888.00 2015-09-04 07:23:39.250 247 12268.38 168.60 54332.93 88888.00 2015-09-04 07:23:39.375 247 12268.42 168.65 54332.90 88888.00 2015-09-04 07:23:39.500 247 12268.48 168.70 54332.88 88888.00 2015-09-04 07:23:39.625 247 12268.42 168.70 54332.82 88888.00 2015-09-04 07:23:39.750 247 12268.30 168.68 54332.78 88888.00 2015-09-04 07:23:39.875 247 12268.20 168.68 54332.75 88888.00 2015-09-04 07:23:40.000 247 12268.20 168.72 54332.70 88888.00 2015-09-04 07:23:40.125 247 12268.20 168.78 54332.68 88888.00 2015-09-04 07:23:40.250 247 12268.15 168.82 54332.62 88888.00 2015-09-04 07:23:40.375 247 12268.05 168.82 54332.57 88888.00 2015-09-04 07:23:40.500 247 12267.98 168.80 54332.53 88888.00 2015-09-04 07:23:40.625 247 12267.98 168.85 54332.53 88888.00 2015-09-04 07:23:40.750 247 12267.92 168.88 54332.50 88888.00 2015-09-04 07:23:40.875 247 12267.85 168.88 54332.45 88888.00 2015-09-04 07:23:41.000 247 12267.80 168.90 54332.38 88888.00 2015-09-04 07:23:41.125 247 12267.75 168.95 54332.35 88888.00 2015-09-04 07:23:41.250 247 12267.73 169.03 54332.35 88888.00 2015-09-04 07:23:41.375 247 12267.70 169.07 54332.30 88888.00 2015-09-04 07:23:41.500 247 12267.67 169.12 54332.25 88888.00 2015-09-04 07:23:41.625 247 12267.73 169.15 54332.20 88888.00 2015-09-04 07:23:41.750 247 12267.70 169.18 54332.20 88888.00 2015-09-04 07:23:41.875 247 12267.65 169.18 54332.12 88888.00 2015-09-04 07:23:42.000 247 12267.58 169.20 54332.05 88888.00 2015-09-04 07:23:42.125 247 12267.52 169.25 54332.03 88888.00 2015-09-04 07:23:42.250 247 12267.60 169.32 54332.00 88888.00 2015-09-04 07:23:42.375 247 12267.58 169.43 54331.97 88888.00 2015-09-04 07:23:42.500 247 12267.48 169.43 54331.93 88888.00 2015-09-04 07:23:42.625 247 12267.45 169.47 54331.88 88888.00 2015-09-04 07:23:42.750 247 12267.48 169.53 54331.85 88888.00 2015-09-04 07:23:42.875 247 12267.48 169.55 54331.82 88888.00 2015-09-04 07:23:43.000 247 12267.45 169.57 54331.78 88888.00 2015-09-04 07:23:43.125 247 12267.45 169.57 54331.72 88888.00 2015-09-04 07:23:43.250 247 12267.50 169.60 54331.70 88888.00 2015-09-04 07:23:43.375 247 12267.55 169.62 54331.68 88888.00 2015-09-04 07:23:43.500 247 12267.50 169.65 54331.62 88888.00 2015-09-04 07:23:43.625 247 12267.50 169.70 54331.57 88888.00 2015-09-04 07:23:43.750 247 12267.50 169.72 54331.53 88888.00 2015-09-04 07:23:43.875 247 12267.50 169.75 54331.47 88888.00 2015-09-04 07:23:44.000 247 12267.55 169.80 54331.43 88888.00 2015-09-04 07:23:44.125 247 12267.55 169.82 54331.38 88888.00 2015-09-04 07:23:44.250 247 12267.42 169.90 54331.35 88888.00 2015-09-04 07:23:44.375 247 12267.50 169.97 54331.35 88888.00 2015-09-04 07:23:44.500 247 12267.58 170.10 54331.32 88888.00 2015-09-04 07:23:44.625 247 12267.55 170.20 54331.22 88888.00 2015-09-04 07:23:44.750 247 12267.48 170.28 54331.18 88888.00 2015-09-04 07:23:44.875 247 12267.50 170.38 54331.15 88888.00 2015-09-04 07:23:45.000 247 12267.55 170.50 54331.10 88888.00 2015-09-04 07:23:45.125 247 12267.55 170.57 54331.07 88888.00 2015-09-04 07:23:45.250 247 12267.52 170.68 54331.00 88888.00 2015-09-04 07:23:45.375 247 12267.55 170.80 54331.00 88888.00 2015-09-04 07:23:45.500 247 12267.60 170.93 54331.00 88888.00 2015-09-04 07:23:45.625 247 12267.65 171.05 54330.95 88888.00 2015-09-04 07:23:45.750 247 12267.65 171.18 54330.90 88888.00 2015-09-04 07:23:45.875 247 12267.65 171.28 54330.88 88888.00 2015-09-04 07:23:46.000 247 12267.62 171.43 54330.85 88888.00 2015-09-04 07:23:46.125 247 12267.58 171.55 54330.82 88888.00 2015-09-04 07:23:46.250 247 12267.55 171.62 54330.78 88888.00 2015-09-04 07:23:46.375 247 12267.60 171.78 54330.75 88888.00 2015-09-04 07:23:46.500 247 12267.62 171.90 54330.72 88888.00 2015-09-04 07:23:46.625 247 12267.62 172.00 54330.68 88888.00 2015-09-04 07:23:46.750 247 12267.65 172.05 54330.65 88888.00 2015-09-04 07:23:46.875 247 12267.60 172.12 54330.62 88888.00 2015-09-04 07:23:47.000 247 12267.58 172.20 54330.57 88888.00 2015-09-04 07:23:47.125 247 12267.58 172.30 54330.55 88888.00 2015-09-04 07:23:47.250 247 12267.52 172.40 54330.55 88888.00 2015-09-04 07:23:47.375 247 12267.48 172.45 54330.50 88888.00 2015-09-04 07:23:47.500 247 12267.45 172.57 54330.47 88888.00 2015-09-04 07:23:47.625 247 12267.45 172.65 54330.45 88888.00 2015-09-04 07:23:47.750 247 12267.42 172.72 54330.40 88888.00 2015-09-04 07:23:47.875 247 12267.42 172.78 54330.38 88888.00 2015-09-04 07:23:48.000 247 12267.42 172.82 54330.35 88888.00 2015-09-04 07:23:48.125 247 12267.42 172.93 54330.35 88888.00 2015-09-04 07:23:48.250 247 12267.42 173.00 54330.30 88888.00 2015-09-04 07:23:48.375 247 12267.45 173.03 54330.28 88888.00 2015-09-04 07:23:48.500 247 12267.50 173.05 54330.22 88888.00 2015-09-04 07:23:48.625 247 12267.48 173.10 54330.18 88888.00 2015-09-04 07:23:48.750 247 12267.48 173.18 54330.15 88888.00 2015-09-04 07:23:48.875 247 12267.48 173.22 54330.12 88888.00 2015-09-04 07:23:49.000 247 12267.50 173.28 54330.07 88888.00 2015-09-04 07:23:49.125 247 12267.58 173.30 54330.07 88888.00 2015-09-04 07:23:49.250 247 12267.58 173.38 54330.05 88888.00 2015-09-04 07:23:49.375 247 12267.62 173.45 54330.03 88888.00 2015-09-04 07:23:49.500 247 12267.62 173.47 54329.97 88888.00 2015-09-04 07:23:49.625 247 12267.67 173.50 54329.95 88888.00 2015-09-04 07:23:49.750 247 12267.62 173.55 54329.90 88888.00 2015-09-04 07:23:49.875 247 12267.67 173.57 54329.88 88888.00 2015-09-04 07:23:50.000 247 12267.70 173.60 54329.85 88888.00 2015-09-04 07:23:50.125 247 12267.70 173.68 54329.82 88888.00 2015-09-04 07:23:50.250 247 12267.75 173.68 54329.78 88888.00 2015-09-04 07:23:50.375 247 12267.77 173.72 54329.75 88888.00 2015-09-04 07:23:50.500 247 12267.83 173.78 54329.72 88888.00 2015-09-04 07:23:50.625 247 12267.85 173.82 54329.70 88888.00 2015-09-04 07:23:50.750 247 12267.85 173.85 54329.68 88888.00 2015-09-04 07:23:50.875 247 12267.83 173.85 54329.65 88888.00 2015-09-04 07:23:51.000 247 12267.90 173.85 54329.60 88888.00 2015-09-04 07:23:51.125 247 12267.90 173.88 54329.60 88888.00 2015-09-04 07:23:51.250 247 12267.92 173.90 54329.57 88888.00 2015-09-04 07:23:51.375 247 12267.98 173.95 54329.55 88888.00 2015-09-04 07:23:51.500 247 12267.98 174.00 54329.53 88888.00 2015-09-04 07:23:51.625 247 12268.02 174.00 54329.53 88888.00 2015-09-04 07:23:51.750 247 12268.05 174.03 54329.50 88888.00 2015-09-04 07:23:51.875 247 12268.05 174.03 54329.47 88888.00 2015-09-04 07:23:52.000 247 12268.05 174.05 54329.40 88888.00 2015-09-04 07:23:52.125 247 12268.08 174.10 54329.38 88888.00 2015-09-04 07:23:52.250 247 12268.12 174.12 54329.35 88888.00 2015-09-04 07:23:52.375 247 12268.10 174.18 54329.32 88888.00 2015-09-04 07:23:52.500 247 12268.05 174.20 54329.32 88888.00 2015-09-04 07:23:52.625 247 12268.02 174.20 54329.32 88888.00 2015-09-04 07:23:52.750 247 12268.10 174.28 54329.28 88888.00 2015-09-04 07:23:52.875 247 12268.17 174.30 54329.22 88888.00 2015-09-04 07:23:53.000 247 12268.25 174.30 54329.18 88888.00 2015-09-04 07:23:53.125 247 12268.30 174.35 54329.18 88888.00 2015-09-04 07:23:53.250 247 12268.27 174.40 54329.15 88888.00 2015-09-04 07:23:53.375 247 12268.27 174.40 54329.10 88888.00 2015-09-04 07:23:53.500 247 12268.33 174.45 54329.10 88888.00 2015-09-04 07:23:53.625 247 12268.40 174.50 54329.07 88888.00 2015-09-04 07:23:53.750 247 12268.40 174.55 54329.05 88888.00 2015-09-04 07:23:53.875 247 12268.45 174.60 54329.03 88888.00 2015-09-04 07:23:54.000 247 12268.45 174.65 54329.03 88888.00 2015-09-04 07:23:54.125 247 12268.55 174.68 54328.97 88888.00 2015-09-04 07:23:54.250 247 12268.60 174.70 54328.95 88888.00 2015-09-04 07:23:54.375 247 12268.70 174.75 54328.95 88888.00 2015-09-04 07:23:54.500 247 12268.73 174.82 54328.90 88888.00 2015-09-04 07:23:54.625 247 12268.73 174.88 54328.90 88888.00 2015-09-04 07:23:54.750 247 12268.75 174.95 54328.85 88888.00 2015-09-04 07:23:54.875 247 12268.83 174.95 54328.85 88888.00 2015-09-04 07:23:55.000 247 12268.83 175.00 54328.80 88888.00 2015-09-04 07:23:55.125 247 12268.90 175.07 54328.78 88888.00 2015-09-04 07:23:55.250 247 12269.00 175.12 54328.75 88888.00 2015-09-04 07:23:55.375 247 12269.05 175.18 54328.72 88888.00 2015-09-04 07:23:55.500 247 12269.10 175.20 54328.70 88888.00 2015-09-04 07:23:55.625 247 12269.15 175.20 54328.65 88888.00 2015-09-04 07:23:55.750 247 12269.17 175.25 54328.60 88888.00 2015-09-04 07:23:55.875 247 12269.23 175.25 54328.60 88888.00 2015-09-04 07:23:56.000 247 12269.35 175.30 54328.55 88888.00 2015-09-04 07:23:56.125 247 12269.50 175.32 54328.57 88888.00 2015-09-04 07:23:56.250 247 12269.58 175.32 54328.53 88888.00 2015-09-04 07:23:56.375 247 12269.65 175.38 54328.47 88888.00 2015-09-04 07:23:56.500 247 12269.73 175.40 54328.45 88888.00 2015-09-04 07:23:56.625 247 12269.83 175.40 54328.45 88888.00 2015-09-04 07:23:56.750 247 12269.90 175.45 54328.43 88888.00 2015-09-04 07:23:56.875 247 12270.00 175.43 54328.38 88888.00 2015-09-04 07:23:57.000 247 12270.08 175.43 54328.35 88888.00 2015-09-04 07:23:57.125 247 12270.12 175.43 54328.35 88888.00 2015-09-04 07:23:57.250 247 12270.20 175.45 54328.30 88888.00 2015-09-04 07:23:57.375 247 12270.25 175.47 54328.28 88888.00 2015-09-04 07:23:57.500 247 12270.33 175.50 54328.28 88888.00 2015-09-04 07:23:57.625 247 12270.50 175.50 54328.22 88888.00 2015-09-04 07:23:57.750 247 12270.58 175.50 54328.20 88888.00 2015-09-04 07:23:57.875 247 12270.58 175.53 54328.12 88888.00 2015-09-04 07:23:58.000 247 12270.70 175.55 54328.12 88888.00 2015-09-04 07:23:58.125 247 12270.75 175.55 54328.12 88888.00 2015-09-04 07:23:58.250 247 12270.75 175.53 54328.12 88888.00 2015-09-04 07:23:58.375 247 12270.85 175.57 54328.10 88888.00 2015-09-04 07:23:58.500 247 12270.90 175.55 54328.07 88888.00 2015-09-04 07:23:58.625 247 12270.92 175.57 54328.05 88888.00 2015-09-04 07:23:58.750 247 12271.05 175.60 54328.05 88888.00 2015-09-04 07:23:58.875 247 12271.12 175.60 54327.97 88888.00 2015-09-04 07:23:59.000 247 12271.20 175.55 54328.00 88888.00 2015-09-04 07:23:59.125 247 12271.30 175.57 54328.00 88888.00 2015-09-04 07:23:59.250 247 12271.33 175.60 54327.97 88888.00 2015-09-04 07:23:59.375 247 12271.33 175.57 54327.95 88888.00 2015-09-04 07:23:59.500 247 12271.38 175.60 54327.93 88888.00 2015-09-04 07:23:59.625 247 12271.45 175.62 54327.93 88888.00 2015-09-04 07:23:59.750 247 12271.48 175.65 54327.93 88888.00 2015-09-04 07:23:59.875 247 12271.52 175.70 54327.90 88888.00 2015-09-04 07:24:00.000 247 12271.60 175.70 54327.88 88888.00 2015-09-04 07:24:00.125 247 12271.67 175.75 54327.88 88888.00 2015-09-04 07:24:00.250 247 12271.77 175.75 54327.82 88888.00 2015-09-04 07:24:00.375 247 12271.92 175.75 54327.82 88888.00 2015-09-04 07:24:00.500 247 12272.02 175.78 54327.82 88888.00 2015-09-04 07:24:00.625 247 12272.02 175.78 54327.82 88888.00 2015-09-04 07:24:00.750 247 12272.00 175.85 54327.78 88888.00 2015-09-04 07:24:00.875 247 12272.08 175.90 54327.78 88888.00 2015-09-04 07:24:01.000 247 12272.12 175.88 54327.72 88888.00 2015-09-04 07:24:01.125 247 12272.17 175.90 54327.75 88888.00 2015-09-04 07:24:01.250 247 12272.20 175.90 54327.72 88888.00 2015-09-04 07:24:01.375 247 12272.25 175.93 54327.72 88888.00 2015-09-04 07:24:01.500 247 12272.27 175.95 54327.70 88888.00 2015-09-04 07:24:01.625 247 12272.35 175.95 54327.70 88888.00 2015-09-04 07:24:01.750 247 12272.50 175.97 54327.68 88888.00 2015-09-04 07:24:01.875 247 12272.52 176.00 54327.70 88888.00 2015-09-04 07:24:02.000 247 12272.55 176.03 54327.65 88888.00 2015-09-04 07:24:02.125 247 12272.62 176.00 54327.65 88888.00 2015-09-04 07:24:02.250 247 12272.75 176.00 54327.65 88888.00 2015-09-04 07:24:02.375 247 12272.83 176.07 54327.65 88888.00 2015-09-04 07:24:02.500 247 12272.77 176.07 54327.62 88888.00 2015-09-04 07:24:02.625 247 12272.83 176.03 54327.57 88888.00 2015-09-04 07:24:02.750 247 12272.92 176.00 54327.57 88888.00 2015-09-04 07:24:02.875 247 12273.02 176.00 54327.57 88888.00 2015-09-04 07:24:03.000 247 12273.12 176.00 54327.57 88888.00 2015-09-04 07:24:03.125 247 12273.20 176.03 54327.57 88888.00 2015-09-04 07:24:03.250 247 12273.25 176.03 54327.55 88888.00 2015-09-04 07:24:03.375 247 12273.35 176.03 54327.53 88888.00 2015-09-04 07:24:03.500 247 12273.42 176.03 54327.55 88888.00 2015-09-04 07:24:03.625 247 12273.48 176.00 54327.53 88888.00 2015-09-04 07:24:03.750 247 12273.42 176.00 54327.50 88888.00 2015-09-04 07:24:03.875 247 12273.45 176.00 54327.53 88888.00 2015-09-04 07:24:04.000 247 12273.52 175.97 54327.50 88888.00 2015-09-04 07:24:04.125 247 12273.58 175.97 54327.50 88888.00 2015-09-04 07:24:04.250 247 12273.65 175.95 54327.47 88888.00 2015-09-04 07:24:04.375 247 12273.77 175.97 54327.50 88888.00 2015-09-04 07:24:04.500 247 12273.83 175.97 54327.47 88888.00 2015-09-04 07:24:04.625 247 12273.80 176.00 54327.47 88888.00 2015-09-04 07:24:04.750 247 12273.80 176.00 54327.47 88888.00 2015-09-04 07:24:04.875 247 12273.88 176.03 54327.47 88888.00 2015-09-04 07:24:05.000 247 12273.98 176.05 54327.45 88888.00 2015-09-04 07:24:05.125 247 12274.02 176.07 54327.47 88888.00 2015-09-04 07:24:05.250 247 12274.10 176.07 54327.45 88888.00 2015-09-04 07:24:05.375 247 12274.17 176.10 54327.45 88888.00 2015-09-04 07:24:05.500 247 12274.25 176.10 54327.47 88888.00 2015-09-04 07:24:05.625 247 12274.30 176.12 54327.45 88888.00 2015-09-04 07:24:05.750 247 12274.30 176.15 54327.43 88888.00 2015-09-04 07:24:05.875 247 12274.33 176.15 54327.45 88888.00 2015-09-04 07:24:06.000 247 12274.35 176.18 54327.45 88888.00 2015-09-04 07:24:06.125 247 12274.40 176.18 54327.45 88888.00 2015-09-04 07:24:06.250 247 12274.52 176.20 54327.45 88888.00 2015-09-04 07:24:06.375 247 12274.65 176.22 54327.47 88888.00 2015-09-04 07:24:06.500 247 12274.62 176.22 54327.45 88888.00 2015-09-04 07:24:06.625 247 12274.62 176.28 54327.45 88888.00 2015-09-04 07:24:06.750 247 12274.65 176.30 54327.47 88888.00 2015-09-04 07:24:06.875 247 12274.67 176.30 54327.43 88888.00 2015-09-04 07:24:07.000 247 12274.73 176.28 54327.43 88888.00 2015-09-04 07:24:07.125 247 12274.77 176.30 54327.45 88888.00 2015-09-04 07:24:07.250 247 12274.85 176.35 54327.43 88888.00 2015-09-04 07:24:07.375 247 12274.98 176.38 54327.45 88888.00 2015-09-04 07:24:07.500 247 12275.05 176.43 54327.43 88888.00 2015-09-04 07:24:07.625 247 12275.08 176.45 54327.45 88888.00 2015-09-04 07:24:07.750 247 12275.10 176.50 54327.45 88888.00 2015-09-04 07:24:07.875 247 12275.12 176.55 54327.45 88888.00 2015-09-04 07:24:08.000 247 12275.15 176.55 54327.47 88888.00 2015-09-04 07:24:08.125 247 12275.23 176.57 54327.45 88888.00 2015-09-04 07:24:08.250 247 12275.33 176.55 54327.45 88888.00 2015-09-04 07:24:08.375 247 12275.40 176.57 54327.45 88888.00 2015-09-04 07:24:08.500 247 12275.45 176.65 54327.45 88888.00 2015-09-04 07:24:08.625 247 12275.55 176.72 54327.45 88888.00 2015-09-04 07:24:08.750 247 12275.60 176.78 54327.45 88888.00 2015-09-04 07:24:08.875 247 12275.62 176.78 54327.45 88888.00 2015-09-04 07:24:09.000 247 12275.70 176.85 54327.43 88888.00 2015-09-04 07:24:09.125 247 12275.75 176.90 54327.45 88888.00 2015-09-04 07:24:09.250 247 12275.73 176.97 54327.43 88888.00 2015-09-04 07:24:09.375 247 12275.77 177.03 54327.40 88888.00 2015-09-04 07:24:09.500 247 12275.88 177.10 54327.40 88888.00 2015-09-04 07:24:09.625 247 12275.90 177.20 54327.43 88888.00 2015-09-04 07:24:09.750 247 12275.90 177.28 54327.45 88888.00 2015-09-04 07:24:09.875 247 12275.95 177.32 54327.43 88888.00 2015-09-04 07:24:10.000 247 12276.08 177.43 54327.43 88888.00 2015-09-04 07:24:10.125 247 12276.17 177.53 54327.45 88888.00 2015-09-04 07:24:10.250 247 12276.25 177.60 54327.43 88888.00 2015-09-04 07:24:10.375 247 12276.35 177.72 54327.45 88888.00 2015-09-04 07:24:10.500 247 12276.38 177.82 54327.45 88888.00 2015-09-04 07:24:10.625 247 12276.40 177.93 54327.43 88888.00 2015-09-04 07:24:10.750 247 12276.38 178.00 54327.45 88888.00 2015-09-04 07:24:10.875 247 12276.33 178.12 54327.47 88888.00 2015-09-04 07:24:11.000 247 12276.38 178.22 54327.47 88888.00 2015-09-04 07:24:11.125 247 12276.48 178.30 54327.45 88888.00 2015-09-04 07:24:11.250 247 12276.48 178.38 54327.47 88888.00 2015-09-04 07:24:11.375 247 12276.48 178.47 54327.47 88888.00 2015-09-04 07:24:11.500 247 12276.58 178.60 54327.47 88888.00 2015-09-04 07:24:11.625 247 12276.60 178.70 54327.47 88888.00 2015-09-04 07:24:11.750 247 12276.55 178.80 54327.50 88888.00 2015-09-04 07:24:11.875 247 12276.50 178.90 54327.47 88888.00 2015-09-04 07:24:12.000 247 12276.52 179.03 54327.50 88888.00 2015-09-04 07:24:12.125 247 12276.60 179.12 54327.53 88888.00 2015-09-04 07:24:12.250 247 12276.58 179.25 54327.53 88888.00 2015-09-04 07:24:12.375 247 12276.60 179.32 54327.57 88888.00 2015-09-04 07:24:12.500 247 12276.58 179.43 54327.57 88888.00 2015-09-04 07:24:12.625 247 12276.62 179.53 54327.55 88888.00 2015-09-04 07:24:12.750 247 12276.65 179.60 54327.55 88888.00 2015-09-04 07:24:12.875 247 12276.65 179.70 54327.55 88888.00 2015-09-04 07:24:13.000 247 12276.62 179.75 54327.57 88888.00 2015-09-04 07:24:13.125 247 12276.62 179.80 54327.60 88888.00 2015-09-04 07:24:13.250 247 12276.60 179.90 54327.60 88888.00 2015-09-04 07:24:13.375 247 12276.58 179.95 54327.57 88888.00 2015-09-04 07:24:13.500 247 12276.62 180.00 54327.62 88888.00 2015-09-04 07:24:13.625 247 12276.65 180.07 54327.65 88888.00 2015-09-04 07:24:13.750 247 12276.67 180.15 54327.65 88888.00 2015-09-04 07:24:13.875 247 12276.75 180.18 54327.68 88888.00 2015-09-04 07:24:14.000 247 12276.75 180.22 54327.65 88888.00 2015-09-04 07:24:14.125 247 12276.73 180.25 54327.65 88888.00 2015-09-04 07:24:14.250 247 12276.73 180.30 54327.62 88888.00 2015-09-04 07:24:14.375 247 12276.77 180.35 54327.65 88888.00 2015-09-04 07:24:14.500 247 12276.88 180.38 54327.68 88888.00 2015-09-04 07:24:14.625 247 12276.92 180.43 54327.68 88888.00 2015-09-04 07:24:14.750 247 12276.92 180.40 54327.65 88888.00 2015-09-04 07:24:14.875 247 12276.88 180.45 54327.68 88888.00 2015-09-04 07:24:15.000 247 12276.90 180.47 54327.68 88888.00 2015-09-04 07:24:15.125 247 12276.92 180.53 54327.68 88888.00 2015-09-04 07:24:15.250 247 12277.05 180.55 54327.70 88888.00 2015-09-04 07:24:15.375 247 12277.12 180.57 54327.70 88888.00 2015-09-04 07:24:15.500 247 12277.17 180.62 54327.72 88888.00 2015-09-04 07:24:15.625 247 12277.17 180.65 54327.75 88888.00 2015-09-04 07:24:15.750 247 12277.23 180.68 54327.75 88888.00 2015-09-04 07:24:15.875 247 12277.23 180.68 54327.72 88888.00 2015-09-04 07:24:16.000 247 12277.30 180.72 54327.72 88888.00 2015-09-04 07:24:16.125 247 12277.40 180.75 54327.78 88888.00 2015-09-04 07:24:16.250 247 12277.48 180.80 54327.80 88888.00 2015-09-04 07:24:16.375 247 12277.52 180.82 54327.80 88888.00 2015-09-04 07:24:16.500 247 12277.52 180.82 54327.78 88888.00 2015-09-04 07:24:16.625 247 12277.58 180.85 54327.80 88888.00 2015-09-04 07:24:16.750 247 12277.62 180.85 54327.82 88888.00 2015-09-04 07:24:16.875 247 12277.67 180.90 54327.82 88888.00 2015-09-04 07:24:17.000 247 12277.67 180.95 54327.85 88888.00 2015-09-04 07:24:17.125 247 12277.77 180.97 54327.82 88888.00 2015-09-04 07:24:17.250 247 12277.88 180.97 54327.85 88888.00 2015-09-04 07:24:17.375 247 12277.92 180.97 54327.88 88888.00 2015-09-04 07:24:17.500 247 12277.92 181.05 54327.90 88888.00 2015-09-04 07:24:17.625 247 12278.02 181.07 54327.90 88888.00 2015-09-04 07:24:17.750 247 12278.10 181.15 54327.93 88888.00 2015-09-04 07:24:17.875 247 12278.15 181.20 54327.93 88888.00 2015-09-04 07:24:18.000 247 12278.25 181.28 54327.93 88888.00 2015-09-04 07:24:18.125 247 12278.30 181.32 54327.93 88888.00 2015-09-04 07:24:18.250 247 12278.27 181.35 54327.93 88888.00 2015-09-04 07:24:18.375 247 12278.30 181.40 54327.93 88888.00 2015-09-04 07:24:18.500 247 12278.35 181.45 54327.93 88888.00 2015-09-04 07:24:18.625 247 12278.38 181.53 54327.95 88888.00 2015-09-04 07:24:18.750 247 12278.40 181.57 54327.93 88888.00 2015-09-04 07:24:18.875 247 12278.40 181.65 54327.93 88888.00 2015-09-04 07:24:19.000 247 12278.42 181.75 54327.93 88888.00 2015-09-04 07:24:19.125 247 12278.45 181.82 54327.95 88888.00 2015-09-04 07:24:19.250 247 12278.50 181.90 54327.95 88888.00 2015-09-04 07:24:19.375 247 12278.58 181.97 54327.95 88888.00 2015-09-04 07:24:19.500 247 12278.60 182.05 54327.97 88888.00 2015-09-04 07:24:19.625 247 12278.58 182.05 54327.97 88888.00 2015-09-04 07:24:19.750 247 12278.62 182.15 54327.95 88888.00 2015-09-04 07:24:19.875 247 12278.65 182.20 54327.97 88888.00 2015-09-04 07:24:20.000 247 12278.67 182.25 54327.95 88888.00 2015-09-04 07:24:20.125 247 12278.73 182.32 54327.97 88888.00 2015-09-04 07:24:20.250 247 12278.77 182.38 54327.95 88888.00 2015-09-04 07:24:20.375 247 12278.85 182.45 54327.97 88888.00 2015-09-04 07:24:20.500 247 12278.88 182.53 54327.97 88888.00 2015-09-04 07:24:20.625 247 12278.90 182.57 54327.97 88888.00 2015-09-04 07:24:20.750 247 12278.95 182.57 54327.95 88888.00 2015-09-04 07:24:20.875 247 12279.02 182.60 54327.95 88888.00 2015-09-04 07:24:21.000 247 12279.08 182.65 54327.97 88888.00 2015-09-04 07:24:21.125 247 12279.12 182.72 54328.00 88888.00 2015-09-04 07:24:21.250 247 12279.15 182.80 54328.03 88888.00 2015-09-04 07:24:21.375 247 12279.20 182.82 54328.00 88888.00 2015-09-04 07:24:21.500 247 12279.27 182.88 54328.00 88888.00 2015-09-04 07:24:21.625 247 12279.35 182.93 54327.97 88888.00 2015-09-04 07:24:21.750 247 12279.45 182.95 54327.97 88888.00 2015-09-04 07:24:21.875 247 12279.52 183.05 54327.97 88888.00 2015-09-04 07:24:22.000 247 12279.58 183.10 54327.97 88888.00 2015-09-04 07:24:22.125 247 12279.62 183.15 54327.97 88888.00 2015-09-04 07:24:22.250 247 12279.67 183.18 54327.97 88888.00 2015-09-04 07:24:22.375 247 12279.75 183.22 54328.00 88888.00 2015-09-04 07:24:22.500 247 12279.85 183.25 54327.97 88888.00 2015-09-04 07:24:22.625 247 12279.90 183.28 54328.00 88888.00 2015-09-04 07:24:22.750 247 12279.90 183.28 54327.97 88888.00 2015-09-04 07:24:22.875 247 12279.95 183.32 54327.97 88888.00 2015-09-04 07:24:23.000 247 12280.02 183.35 54328.00 88888.00 2015-09-04 07:24:23.125 247 12280.08 183.35 54328.00 88888.00 2015-09-04 07:24:23.250 247 12280.20 183.38 54328.00 88888.00 2015-09-04 07:24:23.375 247 12280.30 183.40 54328.00 88888.00 2015-09-04 07:24:23.500 247 12280.35 183.38 54328.03 88888.00 2015-09-04 07:24:23.625 247 12280.40 183.43 54328.05 88888.00 2015-09-04 07:24:23.750 247 12280.50 183.40 54328.03 88888.00 2015-09-04 07:24:23.875 247 12280.50 183.38 54328.03 88888.00 2015-09-04 07:24:24.000 247 12280.52 183.38 54328.03 88888.00 2015-09-04 07:24:24.125 247 12280.60 183.38 54328.00 88888.00 2015-09-04 07:24:24.250 247 12280.67 183.32 54328.03 88888.00 2015-09-04 07:24:24.375 247 12280.80 183.35 54328.03 88888.00 2015-09-04 07:24:24.500 247 12280.85 183.32 54328.05 88888.00 2015-09-04 07:24:24.625 247 12280.95 183.32 54328.05 88888.00 2015-09-04 07:24:24.750 247 12281.05 183.35 54328.00 88888.00 2015-09-04 07:24:24.875 247 12281.08 183.35 54328.03 88888.00 2015-09-04 07:24:25.000 247 12281.12 183.35 54328.03 88888.00 2015-09-04 07:24:25.125 247 12281.17 183.35 54328.03 88888.00 2015-09-04 07:24:25.250 247 12281.25 183.38 54328.03 88888.00 2015-09-04 07:24:25.375 247 12281.33 183.38 54328.03 88888.00 2015-09-04 07:24:25.500 247 12281.38 183.35 54328.05 88888.00 2015-09-04 07:24:25.625 247 12281.40 183.35 54328.05 88888.00 2015-09-04 07:24:25.750 247 12281.40 183.32 54328.05 88888.00 2015-09-04 07:24:25.875 247 12281.50 183.35 54328.05 88888.00 2015-09-04 07:24:26.000 247 12281.58 183.35 54328.05 88888.00 2015-09-04 07:24:26.125 247 12281.65 183.38 54328.07 88888.00 2015-09-04 07:24:26.250 247 12281.65 183.35 54328.07 88888.00 2015-09-04 07:24:26.375 247 12281.73 183.35 54328.07 88888.00 2015-09-04 07:24:26.500 247 12281.80 183.38 54328.07 88888.00 2015-09-04 07:24:26.625 247 12281.83 183.38 54328.07 88888.00 2015-09-04 07:24:26.750 247 12281.90 183.38 54328.10 88888.00 2015-09-04 07:24:26.875 247 12281.95 183.32 54328.07 88888.00 2015-09-04 07:24:27.000 247 12282.00 183.38 54328.07 88888.00 2015-09-04 07:24:27.125 247 12282.12 183.43 54328.10 88888.00 2015-09-04 07:24:27.250 247 12282.23 183.43 54328.10 88888.00 2015-09-04 07:24:27.375 247 12282.27 183.45 54328.07 88888.00 2015-09-04 07:24:27.500 247 12282.38 183.45 54328.07 88888.00 2015-09-04 07:24:27.625 247 12282.40 183.45 54328.07 88888.00 2015-09-04 07:24:27.750 247 12282.42 183.45 54328.07 88888.00 2015-09-04 07:24:27.875 247 12282.60 183.47 54328.07 88888.00 2015-09-04 07:24:28.000 247 12282.73 183.50 54328.07 88888.00 2015-09-04 07:24:28.125 247 12282.85 183.53 54328.05 88888.00 2015-09-04 07:24:28.250 247 12282.90 183.53 54328.05 88888.00 2015-09-04 07:24:28.375 247 12282.98 183.55 54328.07 88888.00 2015-09-04 07:24:28.500 247 12283.08 183.55 54328.05 88888.00 2015-09-04 07:24:28.625 247 12283.10 183.57 54328.05 88888.00 2015-09-04 07:24:28.750 247 12283.17 183.62 54328.07 88888.00 2015-09-04 07:24:28.875 247 12283.30 183.68 54328.05 88888.00 2015-09-04 07:24:29.000 247 12283.42 183.70 54328.05 88888.00 2015-09-04 07:24:29.125 247 12283.52 183.78 54328.05 88888.00 2015-09-04 07:24:29.250 247 12283.52 183.80 54328.03 88888.00 2015-09-04 07:24:29.375 247 12283.62 183.78 54328.03 88888.00 2015-09-04 07:24:29.500 247 12283.73 183.82 54328.03 88888.00 2015-09-04 07:24:29.625 247 12283.77 183.85 54328.00 88888.00 2015-09-04 07:24:29.750 247 12283.83 183.85 54328.03 88888.00 2015-09-04 07:24:29.875 247 12283.90 183.88 54328.00 88888.00 2015-09-04 07:24:30.000 247 12284.02 183.90 54328.00 88888.00 2015-09-04 07:24:30.125 247 12284.10 183.93 54328.03 88888.00 2015-09-04 07:24:30.250 247 12284.17 184.00 54328.05 88888.00 2015-09-04 07:24:30.375 247 12284.30 184.05 54328.03 88888.00 2015-09-04 07:24:30.500 247 12284.45 184.10 54328.00 88888.00 2015-09-04 07:24:30.625 247 12284.52 184.12 54328.00 88888.00 2015-09-04 07:24:30.750 247 12284.67 184.22 54328.00 88888.00 2015-09-04 07:24:30.875 247 12284.77 184.30 54328.00 88888.00 2015-09-04 07:24:31.000 247 12284.80 184.32 54327.97 88888.00 2015-09-04 07:24:31.125 247 12284.80 184.38 54327.97 88888.00 2015-09-04 07:24:31.250 247 12284.95 184.45 54327.97 88888.00 2015-09-04 07:24:31.375 247 12285.10 184.47 54327.95 88888.00 2015-09-04 07:24:31.500 247 12285.17 184.55 54327.95 88888.00 2015-09-04 07:24:31.625 247 12285.27 184.57 54327.95 88888.00 2015-09-04 07:24:31.750 247 12285.45 184.62 54327.93 88888.00 2015-09-04 07:24:31.875 247 12285.55 184.68 54327.93 88888.00 2015-09-04 07:24:32.000 247 12285.70 184.72 54327.93 88888.00 2015-09-04 07:24:32.125 247 12285.85 184.78 54327.90 88888.00 2015-09-04 07:24:32.250 247 12285.95 184.78 54327.88 88888.00 2015-09-04 07:24:32.375 247 12286.08 184.78 54327.88 88888.00 2015-09-04 07:24:32.500 247 12286.27 184.75 54327.88 88888.00 2015-09-04 07:24:32.625 247 12286.42 184.78 54327.82 88888.00 2015-09-04 07:24:32.750 247 12286.50 184.80 54327.80 88888.00 2015-09-04 07:24:32.875 247 12286.62 184.80 54327.80 88888.00 2015-09-04 07:24:33.000 247 12286.73 184.82 54327.80 88888.00 2015-09-04 07:24:33.125 247 12286.85 184.88 54327.82 88888.00 2015-09-04 07:24:33.250 247 12286.95 184.82 54327.82 88888.00 2015-09-04 07:24:33.375 247 12287.08 184.85 54327.80 88888.00 2015-09-04 07:24:33.500 247 12287.17 184.85 54327.80 88888.00 2015-09-04 07:24:33.625 247 12287.27 184.90 54327.80 88888.00 2015-09-04 07:24:33.750 247 12287.40 184.88 54327.78 88888.00 2015-09-04 07:24:33.875 247 12287.48 184.88 54327.80 88888.00 2015-09-04 07:24:34.000 247 12287.60 184.88 54327.78 88888.00 2015-09-04 07:24:34.125 247 12287.75 184.88 54327.78 88888.00 2015-09-04 07:24:34.250 247 12287.90 184.85 54327.78 88888.00 2015-09-04 07:24:34.375 247 12287.98 184.85 54327.75 88888.00 2015-09-04 07:24:34.500 247 12288.02 184.82 54327.72 88888.00 2015-09-04 07:24:34.625 247 12288.12 184.82 54327.78 88888.00 2015-09-04 07:24:34.750 247 12288.25 184.80 54327.75 88888.00 2015-09-04 07:24:34.875 247 12288.48 184.85 54327.75 88888.00 2015-09-04 07:24:35.000 247 12288.65 184.82 54327.75 88888.00 2015-09-04 07:24:35.125 247 12288.75 184.85 54327.75 88888.00 2015-09-04 07:24:35.250 247 12288.88 184.80 54327.75 88888.00 2015-09-04 07:24:35.375 247 12289.00 184.80 54327.72 88888.00 2015-09-04 07:24:35.500 247 12289.08 184.80 54327.72 88888.00 2015-09-04 07:24:35.625 247 12289.20 184.78 54327.72 88888.00 2015-09-04 07:24:35.750 247 12289.35 184.75 54327.68 88888.00 2015-09-04 07:24:35.875 247 12289.45 184.70 54327.68 88888.00 2015-09-04 07:24:36.000 247 12289.52 184.70 54327.68 88888.00 2015-09-04 07:24:36.125 247 12289.60 184.65 54327.68 88888.00 2015-09-04 07:24:36.250 247 12289.67 184.62 54327.68 88888.00 2015-09-04 07:24:36.375 247 12289.80 184.62 54327.70 88888.00 2015-09-04 07:24:36.500 247 12289.95 184.60 54327.72 88888.00 2015-09-04 07:24:36.625 247 12289.98 184.53 54327.72 88888.00 2015-09-04 07:24:36.750 247 12290.10 184.53 54327.72 88888.00 2015-09-04 07:24:36.875 247 12290.20 184.50 54327.72 88888.00 2015-09-04 07:24:37.000 247 12290.23 184.47 54327.72 88888.00 2015-09-04 07:24:37.125 247 12290.30 184.43 54327.78 88888.00 2015-09-04 07:24:37.250 247 12290.35 184.35 54327.75 88888.00 2015-09-04 07:24:37.375 247 12290.45 184.32 54327.75 88888.00 2015-09-04 07:24:37.500 247 12290.55 184.30 54327.75 88888.00 2015-09-04 07:24:37.625 247 12290.65 184.28 54327.78 88888.00 2015-09-04 07:24:37.750 247 12290.67 184.22 54327.80 88888.00 2015-09-04 07:24:37.875 247 12290.75 184.18 54327.80 88888.00 2015-09-04 07:24:38.000 247 12290.83 184.12 54327.80 88888.00 2015-09-04 07:24:38.125 247 12290.98 184.10 54327.78 88888.00 2015-09-04 07:24:38.250 247 12291.08 184.07 54327.78 88888.00 2015-09-04 07:24:38.375 247 12291.10 184.07 54327.80 88888.00 2015-09-04 07:24:38.500 247 12291.10 184.07 54327.82 88888.00 2015-09-04 07:24:38.625 247 12291.15 184.05 54327.82 88888.00 2015-09-04 07:24:38.750 247 12291.15 184.00 54327.82 88888.00 2015-09-04 07:24:38.875 247 12291.20 184.00 54327.88 88888.00 2015-09-04 07:24:39.000 247 12291.30 183.95 54327.90 88888.00 2015-09-04 07:24:39.125 247 12291.30 183.90 54327.90 88888.00 2015-09-04 07:24:39.250 247 12291.33 183.88 54327.90 88888.00 2015-09-04 07:24:39.375 247 12291.33 183.85 54327.93 88888.00 2015-09-04 07:24:39.500 247 12291.35 183.78 54327.93 88888.00 2015-09-04 07:24:39.625 247 12291.38 183.75 54327.95 88888.00 2015-09-04 07:24:39.750 247 12291.40 183.65 54327.93 88888.00 2015-09-04 07:24:39.875 247 12291.55 183.62 54327.90 88888.00 2015-09-04 07:24:40.000 247 12291.62 183.60 54327.95 88888.00 2015-09-04 07:24:40.125 247 12291.67 183.55 54328.00 88888.00 2015-09-04 07:24:40.250 247 12291.70 183.50 54328.03 88888.00 2015-09-04 07:24:40.375 247 12291.75 183.47 54328.05 88888.00 2015-09-04 07:24:40.500 247 12291.75 183.40 54328.05 88888.00 2015-09-04 07:24:40.625 247 12291.75 183.35 54328.05 88888.00 2015-09-04 07:24:40.750 247 12291.77 183.30 54328.10 88888.00 2015-09-04 07:24:40.875 247 12291.83 183.25 54328.10 88888.00 2015-09-04 07:24:41.000 247 12291.83 183.20 54328.07 88888.00 2015-09-04 07:24:41.125 247 12291.95 183.18 54328.12 88888.00 2015-09-04 07:24:41.250 247 12291.98 183.15 54328.15 88888.00 2015-09-04 07:24:41.375 247 12292.05 183.12 54328.15 88888.00 2015-09-04 07:24:41.500 247 12292.15 183.05 54328.18 88888.00 2015-09-04 07:24:41.625 247 12292.25 182.97 54328.18 88888.00 2015-09-04 07:24:41.750 247 12292.33 182.93 54328.18 88888.00 2015-09-04 07:24:41.875 247 12292.38 182.88 54328.20 88888.00 2015-09-04 07:24:42.000 247 12292.45 182.82 54328.18 88888.00 2015-09-04 07:24:42.125 247 12292.52 182.82 54328.20 88888.00 2015-09-04 07:24:42.250 247 12292.60 182.75 54328.22 88888.00 2015-09-04 07:24:42.375 247 12292.67 182.70 54328.22 88888.00 2015-09-04 07:24:42.500 247 12292.77 182.68 54328.22 88888.00 2015-09-04 07:24:42.625 247 12292.85 182.65 54328.25 88888.00 2015-09-04 07:24:42.750 247 12292.90 182.62 54328.22 88888.00 2015-09-04 07:24:42.875 247 12292.92 182.57 54328.25 88888.00 2015-09-04 07:24:43.000 247 12293.02 182.55 54328.28 88888.00 2015-09-04 07:24:43.125 247 12293.10 182.55 54328.30 88888.00 2015-09-04 07:24:43.250 247 12293.17 182.50 54328.30 88888.00 2015-09-04 07:24:43.375 247 12293.27 182.50 54328.30 88888.00 2015-09-04 07:24:43.500 247 12293.38 182.50 54328.32 88888.00 2015-09-04 07:24:43.625 247 12293.48 182.47 54328.32 88888.00 2015-09-04 07:24:43.750 247 12293.52 182.45 54328.32 88888.00 2015-09-04 07:24:43.875 247 12293.60 182.45 54328.32 88888.00 2015-09-04 07:24:44.000 247 12293.70 182.45 54328.32 88888.00 2015-09-04 07:24:44.125 247 12293.83 182.47 54328.35 88888.00 2015-09-04 07:24:44.250 247 12293.90 182.50 54328.35 88888.00 2015-09-04 07:24:44.375 247 12294.05 182.53 54328.38 88888.00 2015-09-04 07:24:44.500 247 12294.12 182.55 54328.35 88888.00 2015-09-04 07:24:44.625 247 12294.20 182.57 54328.35 88888.00 2015-09-04 07:24:44.750 247 12294.25 182.60 54328.38 88888.00 2015-09-04 07:24:44.875 247 12294.35 182.62 54328.38 88888.00 2015-09-04 07:24:45.000 247 12294.42 182.62 54328.38 88888.00 2015-09-04 07:24:45.125 247 12294.50 182.62 54328.38 88888.00 2015-09-04 07:24:45.250 247 12294.58 182.62 54328.40 88888.00 2015-09-04 07:24:45.375 247 12294.67 182.60 54328.38 88888.00 2015-09-04 07:24:45.500 247 12294.77 182.65 54328.40 88888.00 2015-09-04 07:24:45.625 247 12294.92 182.65 54328.38 88888.00 2015-09-04 07:24:45.750 247 12295.00 182.60 54328.38 88888.00 2015-09-04 07:24:45.875 247 12295.12 182.57 54328.35 88888.00 2015-09-04 07:24:46.000 247 12295.20 182.57 54328.35 88888.00 2015-09-04 07:24:46.125 247 12295.27 182.60 54328.38 88888.00 2015-09-04 07:24:46.250 247 12295.35 182.57 54328.40 88888.00 2015-09-04 07:24:46.375 247 12295.45 182.57 54328.43 88888.00 2015-09-04 07:24:46.500 247 12295.58 182.55 54328.40 88888.00 2015-09-04 07:24:46.625 247 12295.75 182.53 54328.43 88888.00 2015-09-04 07:24:46.750 247 12295.85 182.47 54328.43 88888.00 2015-09-04 07:24:46.875 247 12296.00 182.47 54328.43 88888.00 2015-09-04 07:24:47.000 247 12296.12 182.47 54328.40 88888.00 2015-09-04 07:24:47.125 247 12296.12 182.47 54328.45 88888.00 2015-09-04 07:24:47.250 247 12296.25 182.45 54328.45 88888.00 2015-09-04 07:24:47.375 247 12296.35 182.43 54328.43 88888.00 2015-09-04 07:24:47.500 247 12296.40 182.38 54328.45 88888.00 2015-09-04 07:24:47.625 247 12296.52 182.35 54328.47 88888.00 2015-09-04 07:24:47.750 247 12296.58 182.35 54328.47 88888.00 2015-09-04 07:24:47.875 247 12296.62 182.35 54328.47 88888.00 2015-09-04 07:24:48.000 247 12296.70 182.32 54328.45 88888.00 2015-09-04 07:24:48.125 247 12296.83 182.30 54328.45 88888.00 2015-09-04 07:24:48.250 247 12296.88 182.32 54328.53 88888.00 2015-09-04 07:24:48.375 247 12296.92 182.32 54328.53 88888.00 2015-09-04 07:24:48.500 247 12296.98 182.35 54328.53 88888.00 2015-09-04 07:24:48.625 247 12296.98 182.35 54328.50 88888.00 2015-09-04 07:24:48.750 247 12297.02 182.38 54328.47 88888.00 2015-09-04 07:24:48.875 247 12297.08 182.40 54328.47 88888.00 2015-09-04 07:24:49.000 247 12297.20 182.43 54328.45 88888.00 2015-09-04 07:24:49.125 247 12297.23 182.45 54328.50 88888.00 2015-09-04 07:24:49.250 247 12297.27 182.50 54328.50 88888.00 2015-09-04 07:24:49.375 247 12297.30 182.53 54328.50 88888.00 2015-09-04 07:24:49.500 247 12297.33 182.55 54328.50 88888.00 2015-09-04 07:24:49.625 247 12297.48 182.60 54328.47 88888.00 2015-09-04 07:24:49.750 247 12297.52 182.62 54328.47 88888.00 2015-09-04 07:24:49.875 247 12297.62 182.62 54328.47 88888.00 2015-09-04 07:24:50.000 247 12297.70 182.70 54328.50 88888.00 2015-09-04 07:24:50.125 247 12297.75 182.72 54328.47 88888.00 2015-09-04 07:24:50.250 247 12297.85 182.72 54328.50 88888.00 2015-09-04 07:24:50.375 247 12297.95 182.78 54328.53 88888.00 2015-09-04 07:24:50.500 247 12298.02 182.78 54328.50 88888.00 2015-09-04 07:24:50.625 247 12298.10 182.78 54328.50 88888.00 2015-09-04 07:24:50.750 247 12298.23 182.78 54328.47 88888.00 2015-09-04 07:24:50.875 247 12298.35 182.80 54328.50 88888.00 2015-09-04 07:24:51.000 247 12298.45 182.80 54328.45 88888.00 2015-09-04 07:24:51.125 247 12298.50 182.82 54328.47 88888.00 2015-09-04 07:24:51.250 247 12298.58 182.80 54328.50 88888.00 2015-09-04 07:24:51.375 247 12298.73 182.82 54328.47 88888.00 2015-09-04 07:24:51.500 247 12298.83 182.82 54328.53 88888.00 2015-09-04 07:24:51.625 247 12298.95 182.85 54328.53 88888.00 2015-09-04 07:24:51.750 247 12299.00 182.82 54328.53 88888.00 2015-09-04 07:24:51.875 247 12299.02 182.80 54328.50 88888.00 2015-09-04 07:24:52.000 247 12299.10 182.80 54328.50 88888.00 2015-09-04 07:24:52.125 247 12299.23 182.80 54328.53 88888.00 2015-09-04 07:24:52.250 247 12299.35 182.72 54328.53 88888.00 2015-09-04 07:24:52.375 247 12299.45 182.75 54328.53 88888.00 2015-09-04 07:24:52.500 247 12299.52 182.75 54328.53 88888.00 2015-09-04 07:24:52.625 247 12299.58 182.72 54328.53 88888.00 2015-09-04 07:24:52.750 247 12299.65 182.72 54328.53 88888.00 2015-09-04 07:24:52.875 247 12299.73 182.75 54328.55 88888.00 2015-09-04 07:24:53.000 247 12299.80 182.75 54328.53 88888.00 2015-09-04 07:24:53.125 247 12299.80 182.78 54328.53 88888.00 2015-09-04 07:24:53.250 247 12299.85 182.82 54328.57 88888.00 2015-09-04 07:24:53.375 247 12299.95 182.85 54328.57 88888.00 2015-09-04 07:24:53.500 247 12299.95 182.85 54328.55 88888.00 2015-09-04 07:24:53.625 247 12299.95 182.82 54328.57 88888.00 2015-09-04 07:24:53.750 247 12300.00 182.85 54328.60 88888.00 2015-09-04 07:24:53.875 247 12300.12 182.88 54328.57 88888.00 2015-09-04 07:24:54.000 247 12300.17 182.88 54328.57 88888.00 2015-09-04 07:24:54.125 247 12300.25 182.88 54328.57 88888.00 2015-09-04 07:24:54.250 247 12300.27 182.90 54328.60 88888.00 2015-09-04 07:24:54.375 247 12300.33 182.95 54328.60 88888.00 2015-09-04 07:24:54.500 247 12300.40 182.95 54328.57 88888.00 2015-09-04 07:24:54.625 247 12300.42 182.97 54328.57 88888.00 2015-09-04 07:24:54.750 247 12300.38 182.95 54328.57 88888.00 2015-09-04 07:24:54.875 247 12300.40 182.95 54328.55 88888.00 2015-09-04 07:24:55.000 247 12300.52 182.97 54328.55 88888.00 2015-09-04 07:24:55.125 247 12300.58 183.00 54328.57 88888.00 2015-09-04 07:24:55.250 247 12300.58 183.00 54328.57 88888.00 2015-09-04 07:24:55.375 247 12300.65 183.05 54328.57 88888.00 2015-09-04 07:24:55.500 247 12300.73 183.03 54328.57 88888.00 2015-09-04 07:24:55.625 247 12300.77 183.03 54328.57 88888.00 2015-09-04 07:24:55.750 247 12300.83 183.03 54328.55 88888.00 2015-09-04 07:24:55.875 247 12300.92 183.07 54328.55 88888.00 2015-09-04 07:24:56.000 247 12301.05 183.07 54328.55 88888.00 2015-09-04 07:24:56.125 247 12301.10 183.10 54328.57 88888.00 2015-09-04 07:24:56.250 247 12301.20 183.05 54328.55 88888.00 2015-09-04 07:24:56.375 247 12301.30 183.05 54328.55 88888.00 2015-09-04 07:24:56.500 247 12301.40 183.05 54328.55 88888.00 2015-09-04 07:24:56.625 247 12301.48 183.10 54328.57 88888.00 2015-09-04 07:24:56.750 247 12301.55 183.10 54328.55 88888.00 2015-09-04 07:24:56.875 247 12301.55 183.07 54328.55 88888.00 2015-09-04 07:24:57.000 247 12301.62 183.03 54328.55 88888.00 2015-09-04 07:24:57.125 247 12301.73 183.03 54328.53 88888.00 2015-09-04 07:24:57.250 247 12301.73 183.03 54328.57 88888.00 2015-09-04 07:24:57.375 247 12301.80 183.03 54328.57 88888.00 2015-09-04 07:24:57.500 247 12301.85 183.03 54328.55 88888.00 2015-09-04 07:24:57.625 247 12301.90 183.05 54328.55 88888.00 2015-09-04 07:24:57.750 247 12301.92 183.03 54328.55 88888.00 2015-09-04 07:24:57.875 247 12302.00 183.05 54328.57 88888.00 2015-09-04 07:24:58.000 247 12302.20 183.05 54328.55 88888.00 2015-09-04 07:24:58.125 247 12302.30 183.05 54328.57 88888.00 2015-09-04 07:24:58.250 247 12302.38 183.03 54328.57 88888.00 2015-09-04 07:24:58.375 247 12302.50 183.00 54328.57 88888.00 2015-09-04 07:24:58.500 247 12302.58 183.00 54328.57 88888.00 2015-09-04 07:24:58.625 247 12302.65 183.00 54328.55 88888.00 2015-09-04 07:24:58.750 247 12302.73 182.97 54328.53 88888.00 2015-09-04 07:24:58.875 247 12302.80 183.03 54328.53 88888.00 2015-09-04 07:24:59.000 247 12302.85 183.03 54328.53 88888.00 2015-09-04 07:24:59.125 247 12302.95 183.07 54328.53 88888.00 2015-09-04 07:24:59.250 247 12303.08 183.05 54328.53 88888.00 2015-09-04 07:24:59.375 247 12303.12 183.10 54328.55 88888.00 2015-09-04 07:24:59.500 247 12303.15 183.10 54328.50 88888.00 2015-09-04 07:24:59.625 247 12303.23 183.07 54328.50 88888.00 2015-09-04 07:24:59.750 247 12303.40 183.10 54328.53 88888.00 2015-09-04 07:24:59.875 247 12303.58 183.12 54328.53 88888.00 2015-09-04 07:25:00.000 247 12303.70 183.15 54328.50 88888.00 2015-09-04 07:25:00.125 247 12303.73 183.18 54328.50 88888.00 2015-09-04 07:25:00.250 247 12303.85 183.12 54328.50 88888.00 2015-09-04 07:25:00.375 247 12304.02 183.15 54328.53 88888.00 2015-09-04 07:25:00.500 247 12304.20 183.15 54328.50 88888.00 2015-09-04 07:25:00.625 247 12304.33 183.15 54328.50 88888.00 2015-09-04 07:25:00.750 247 12304.42 183.12 54328.50 88888.00 2015-09-04 07:25:00.875 247 12304.52 183.15 54328.50 88888.00 2015-09-04 07:25:01.000 247 12304.65 183.20 54328.47 88888.00 2015-09-04 07:25:01.125 247 12304.75 183.18 54328.47 88888.00 2015-09-04 07:25:01.250 247 12304.83 183.12 54328.45 88888.00 2015-09-04 07:25:01.375 247 12304.95 183.15 54328.43 88888.00 2015-09-04 07:25:01.500 247 12305.05 183.12 54328.43 88888.00 2015-09-04 07:25:01.625 247 12305.15 183.12 54328.40 88888.00 2015-09-04 07:25:01.750 247 12305.20 183.10 54328.43 88888.00 2015-09-04 07:25:01.875 247 12305.30 183.07 54328.45 88888.00 2015-09-04 07:25:02.000 247 12305.40 183.05 54328.45 88888.00 2015-09-04 07:25:02.125 247 12305.50 183.00 54328.43 88888.00 2015-09-04 07:25:02.250 247 12305.62 182.95 54328.40 88888.00 2015-09-04 07:25:02.375 247 12305.75 182.93 54328.38 88888.00 2015-09-04 07:25:02.500 247 12305.88 182.93 54328.35 88888.00 2015-09-04 07:25:02.625 247 12305.92 182.88 54328.35 88888.00 2015-09-04 07:25:02.750 247 12305.98 182.80 54328.38 88888.00 2015-09-04 07:25:02.875 247 12306.12 182.80 54328.38 88888.00 2015-09-04 07:25:03.000 247 12306.25 182.75 54328.35 88888.00 2015-09-04 07:25:03.125 247 12306.33 182.70 54328.35 88888.00 2015-09-04 07:25:03.250 247 12306.38 182.62 54328.35 88888.00 2015-09-04 07:25:03.375 247 12306.48 182.65 54328.32 88888.00 2015-09-04 07:25:03.500 247 12306.55 182.62 54328.32 88888.00 2015-09-04 07:25:03.625 247 12306.65 182.53 54328.32 88888.00 2015-09-04 07:25:03.750 247 12306.75 182.50 54328.35 88888.00 2015-09-04 07:25:03.875 247 12306.88 182.50 54328.35 88888.00 2015-09-04 07:25:04.000 247 12306.95 182.47 54328.32 88888.00 2015-09-04 07:25:04.125 247 12306.95 182.47 54328.32 88888.00 2015-09-04 07:25:04.250 247 12307.02 182.53 54328.30 88888.00 2015-09-04 07:25:04.375 247 12307.15 182.55 54328.30 88888.00 2015-09-04 07:25:04.500 247 12307.25 182.53 54328.28 88888.00 2015-09-04 07:25:04.625 247 12307.35 182.53 54328.30 88888.00 2015-09-04 07:25:04.750 247 12307.42 182.57 54328.30 88888.00 2015-09-04 07:25:04.875 247 12307.52 182.57 54328.28 88888.00 2015-09-04 07:25:05.000 247 12307.58 182.62 54328.22 88888.00 2015-09-04 07:25:05.125 247 12307.67 182.65 54328.22 88888.00 2015-09-04 07:25:05.250 247 12307.80 182.68 54328.22 88888.00 2015-09-04 07:25:05.375 247 12307.90 182.70 54328.22 88888.00 2015-09-04 07:25:05.500 247 12307.98 182.72 54328.25 88888.00 2015-09-04 07:25:05.625 247 12308.02 182.78 54328.22 88888.00 2015-09-04 07:25:05.750 247 12308.15 182.82 54328.20 88888.00 2015-09-04 07:25:05.875 247 12308.25 182.85 54328.20 88888.00 2015-09-04 07:25:06.000 247 12308.25 182.88 54328.20 88888.00 2015-09-04 07:25:06.125 247 12308.33 182.90 54328.20 88888.00 2015-09-04 07:25:06.250 247 12308.38 182.90 54328.18 88888.00 2015-09-04 07:25:06.375 247 12308.48 182.95 54328.18 88888.00 2015-09-04 07:25:06.500 247 12308.60 182.95 54328.18 88888.00 2015-09-04 07:25:06.625 247 12308.67 183.00 54328.18 88888.00 2015-09-04 07:25:06.750 247 12308.75 183.00 54328.10 88888.00 2015-09-04 07:25:06.875 247 12308.80 183.00 54328.05 88888.00 2015-09-04 07:25:07.000 247 12308.88 183.00 54328.05 88888.00 2015-09-04 07:25:07.125 247 12308.95 183.05 54328.07 88888.00 2015-09-04 07:25:07.250 247 12309.12 183.05 54328.12 88888.00 2015-09-04 07:25:07.375 247 12309.20 183.05 54328.12 88888.00 2015-09-04 07:25:07.500 247 12309.20 183.05 54328.12 88888.00 2015-09-04 07:25:07.625 247 12309.20 183.03 54328.10 88888.00 2015-09-04 07:25:07.750 247 12309.30 183.07 54328.10 88888.00 2015-09-04 07:25:07.875 247 12309.33 183.07 54328.10 88888.00 2015-09-04 07:25:08.000 247 12309.38 183.03 54328.07 88888.00 2015-09-04 07:25:08.125 247 12309.48 183.05 54328.07 88888.00 2015-09-04 07:25:08.250 247 12309.52 183.07 54328.10 88888.00 2015-09-04 07:25:08.375 247 12309.58 183.07 54328.12 88888.00 2015-09-04 07:25:08.500 247 12309.58 183.07 54328.10 88888.00 2015-09-04 07:25:08.625 247 12309.70 183.10 54328.10 88888.00 2015-09-04 07:25:08.750 247 12309.70 183.15 54328.10 88888.00 2015-09-04 07:25:08.875 247 12309.70 183.15 54328.10 88888.00 2015-09-04 07:25:09.000 247 12309.75 183.15 54328.10 88888.00 2015-09-04 07:25:09.125 247 12309.80 183.20 54328.12 88888.00 2015-09-04 07:25:09.250 247 12309.83 183.22 54328.15 88888.00 2015-09-04 07:25:09.375 247 12309.80 183.22 54328.15 88888.00 2015-09-04 07:25:09.500 247 12309.83 183.22 54328.15 88888.00 2015-09-04 07:25:09.625 247 12309.90 183.28 54328.15 88888.00 2015-09-04 07:25:09.750 247 12309.95 183.32 54328.15 88888.00 2015-09-04 07:25:09.875 247 12310.02 183.32 54328.15 88888.00 2015-09-04 07:25:10.000 247 12310.05 183.32 54328.15 88888.00 2015-09-04 07:25:10.125 247 12310.12 183.38 54328.15 88888.00 2015-09-04 07:25:10.250 247 12310.15 183.35 54328.15 88888.00 2015-09-04 07:25:10.375 247 12310.20 183.40 54328.15 88888.00 2015-09-04 07:25:10.500 247 12310.23 183.43 54328.18 88888.00 2015-09-04 07:25:10.625 247 12310.30 183.40 54328.18 88888.00 2015-09-04 07:25:10.750 247 12310.45 183.43 54328.18 88888.00 2015-09-04 07:25:10.875 247 12310.50 183.40 54328.20 88888.00 2015-09-04 07:25:11.000 247 12310.48 183.38 54328.18 88888.00 2015-09-04 07:25:11.125 247 12310.50 183.40 54328.22 88888.00 2015-09-04 07:25:11.250 247 12310.60 183.35 54328.22 88888.00 2015-09-04 07:25:11.375 247 12310.65 183.32 54328.25 88888.00 2015-09-04 07:25:11.500 247 12310.62 183.30 54328.25 88888.00 2015-09-04 07:25:11.625 247 12310.70 183.22 54328.25 88888.00 2015-09-04 07:25:11.750 247 12310.75 183.15 54328.28 88888.00 2015-09-04 07:25:11.875 247 12310.75 183.15 54328.28 88888.00 2015-09-04 07:25:12.000 247 12310.73 183.10 54328.30 88888.00 2015-09-04 07:25:12.125 247 12310.73 183.07 54328.32 88888.00 2015-09-04 07:25:12.250 247 12310.77 183.00 54328.32 88888.00 2015-09-04 07:25:12.375 247 12310.90 183.00 54328.35 88888.00 2015-09-04 07:25:12.500 247 12310.92 182.95 54328.38 88888.00 2015-09-04 07:25:12.625 247 12310.95 182.90 54328.38 88888.00 2015-09-04 07:25:12.750 247 12311.02 182.85 54328.40 88888.00 2015-09-04 07:25:12.875 247 12311.02 182.80 54328.40 88888.00 2015-09-04 07:25:13.000 247 12311.02 182.78 54328.40 88888.00 2015-09-04 07:25:13.125 247 12311.12 182.72 54328.43 88888.00 2015-09-04 07:25:13.250 247 12311.23 182.68 54328.45 88888.00 2015-09-04 07:25:13.375 247 12311.25 182.68 54328.45 88888.00 2015-09-04 07:25:13.500 247 12311.33 182.60 54328.45 88888.00 2015-09-04 07:25:13.625 247 12311.33 182.55 54328.47 88888.00 2015-09-04 07:25:13.750 247 12311.35 182.50 54328.50 88888.00 2015-09-04 07:25:13.875 247 12311.35 182.45 54328.53 88888.00 2015-09-04 07:25:14.000 247 12311.40 182.43 54328.50 88888.00 2015-09-04 07:25:14.125 247 12311.45 182.38 54328.53 88888.00 2015-09-04 07:25:14.250 247 12311.50 182.28 54328.60 88888.00 2015-09-04 07:25:14.375 247 12311.52 182.25 54328.60 88888.00 2015-09-04 07:25:14.500 247 12311.58 182.20 54328.62 88888.00 2015-09-04 07:25:14.625 247 12311.62 182.12 54328.62 88888.00 2015-09-04 07:25:14.750 247 12311.62 182.05 54328.62 88888.00 2015-09-04 07:25:14.875 247 12311.62 181.97 54328.65 88888.00 2015-09-04 07:25:15.000 247 12311.67 181.95 54328.68 88888.00 2015-09-04 07:25:15.125 247 12311.67 181.90 54328.70 88888.00 2015-09-04 07:25:15.250 247 12311.67 181.82 54328.72 88888.00 2015-09-04 07:25:15.375 247 12311.73 181.82 54328.75 88888.00 2015-09-04 07:25:15.500 247 12311.80 181.78 54328.78 88888.00 2015-09-04 07:25:15.625 247 12311.85 181.70 54328.78 88888.00 2015-09-04 07:25:15.750 247 12311.85 181.65 54328.80 88888.00 2015-09-04 07:25:15.875 247 12311.77 181.60 54328.80 88888.00 2015-09-04 07:25:16.000 247 12311.70 181.55 54328.80 88888.00 2015-09-04 07:25:16.125 247 12311.73 181.53 54328.85 88888.00 2015-09-04 07:25:16.250 247 12311.73 181.50 54328.90 88888.00 2015-09-04 07:25:16.375 247 12311.70 181.50 54328.90 88888.00 2015-09-04 07:25:16.500 247 12311.67 181.50 54328.93 88888.00 2015-09-04 07:25:16.625 247 12311.73 181.45 54328.90 88888.00 2015-09-04 07:25:16.750 247 12311.75 181.38 54328.95 88888.00 2015-09-04 07:25:16.875 247 12311.77 181.38 54329.00 88888.00 2015-09-04 07:25:17.000 247 12311.83 181.35 54329.03 88888.00 2015-09-04 07:25:17.125 247 12311.80 181.32 54329.10 88888.00 2015-09-04 07:25:17.250 247 12311.75 181.25 54329.07 88888.00 2015-09-04 07:25:17.375 247 12311.70 181.20 54329.10 88888.00 2015-09-04 07:25:17.500 247 12311.65 181.18 54329.10 88888.00 2015-09-04 07:25:17.625 247 12311.62 181.15 54329.05 88888.00 2015-09-04 07:25:17.750 247 12311.60 181.18 54329.07 88888.00 2015-09-04 07:25:17.875 247 12311.52 181.15 54329.15 88888.00 2015-09-04 07:25:18.000 247 12311.48 181.10 54329.15 88888.00 2015-09-04 07:25:18.125 247 12311.50 181.07 54329.18 88888.00 2015-09-04 07:25:18.250 247 12311.50 181.03 54329.22 88888.00 2015-09-04 07:25:18.375 247 12311.45 181.03 54329.28 88888.00 2015-09-04 07:25:18.500 247 12311.45 181.00 54329.30 88888.00 2015-09-04 07:25:18.625 247 12311.52 180.97 54329.30 88888.00 2015-09-04 07:25:18.750 247 12311.50 180.95 54329.32 88888.00 2015-09-04 07:25:18.875 247 12311.42 180.90 54329.35 88888.00 2015-09-04 07:25:19.000 247 12311.40 180.90 54329.38 88888.00 2015-09-04 07:25:19.125 247 12311.42 180.88 54329.43 88888.00 2015-09-04 07:25:19.250 247 12311.40 180.85 54329.43 88888.00 2015-09-04 07:25:19.375 247 12311.45 180.88 54329.43 88888.00 2015-09-04 07:25:19.500 247 12311.45 180.85 54329.47 88888.00 2015-09-04 07:25:19.625 247 12311.40 180.85 54329.50 88888.00 2015-09-04 07:25:19.750 247 12311.40 180.80 54329.50 88888.00 2015-09-04 07:25:19.875 247 12311.38 180.75 54329.53 88888.00 2015-09-04 07:25:20.000 247 12311.33 180.72 54329.53 88888.00 2015-09-04 07:25:20.125 247 12311.35 180.70 54329.55 88888.00 2015-09-04 07:25:20.250 247 12311.33 180.62 54329.57 88888.00 2015-09-04 07:25:20.375 247 12311.35 180.62 54329.57 88888.00 2015-09-04 07:25:20.500 247 12311.38 180.60 54329.62 88888.00 2015-09-04 07:25:20.625 247 12311.38 180.53 54329.65 88888.00 2015-09-04 07:25:20.750 247 12311.42 180.47 54329.65 88888.00 2015-09-04 07:25:20.875 247 12311.33 180.45 54329.65 88888.00 2015-09-04 07:25:21.000 247 12311.30 180.35 54329.68 88888.00 2015-09-04 07:25:21.125 247 12311.30 180.25 54329.72 88888.00 2015-09-04 07:25:21.250 247 12311.27 180.22 54329.75 88888.00 2015-09-04 07:25:21.375 247 12311.33 180.20 54329.78 88888.00 2015-09-04 07:25:21.500 247 12311.33 180.15 54329.80 88888.00 2015-09-04 07:25:21.625 247 12311.38 180.12 54329.82 88888.00 2015-09-04 07:25:21.750 247 12311.33 180.07 54329.85 88888.00 2015-09-04 07:25:21.875 247 12311.30 180.03 54329.88 88888.00 2015-09-04 07:25:22.000 247 12311.35 180.00 54329.93 88888.00 2015-09-04 07:25:22.125 247 12311.48 180.00 54329.95 88888.00 2015-09-04 07:25:22.250 247 12311.45 179.93 54329.93 88888.00 2015-09-04 07:25:22.375 247 12311.45 179.90 54329.97 88888.00 2015-09-04 07:25:22.500 247 12311.38 179.88 54329.95 88888.00 2015-09-04 07:25:22.625 247 12311.38 179.82 54329.97 88888.00 2015-09-04 07:25:22.750 247 12311.38 179.80 54330.00 88888.00 2015-09-04 07:25:22.875 247 12311.33 179.75 54330.03 88888.00 2015-09-04 07:25:23.000 247 12311.38 179.75 54330.03 88888.00 2015-09-04 07:25:23.125 247 12311.48 179.65 54330.05 88888.00 2015-09-04 07:25:23.250 247 12311.50 179.62 54330.10 88888.00 2015-09-04 07:25:23.375 247 12311.52 179.65 54330.10 88888.00 2015-09-04 07:25:23.500 247 12311.48 179.62 54330.10 88888.00 2015-09-04 07:25:23.625 247 12311.48 179.57 54330.15 88888.00 2015-09-04 07:25:23.750 247 12311.55 179.55 54330.12 88888.00 2015-09-04 07:25:23.875 247 12311.65 179.53 54330.18 88888.00 2015-09-04 07:25:24.000 247 12311.70 179.53 54330.20 88888.00 2015-09-04 07:25:24.125 247 12311.70 179.53 54330.20 88888.00 2015-09-04 07:25:24.250 247 12311.77 179.50 54330.22 88888.00 2015-09-04 07:25:24.375 247 12311.83 179.50 54330.22 88888.00 2015-09-04 07:25:24.500 247 12311.77 179.45 54330.25 88888.00 2015-09-04 07:25:24.625 247 12311.75 179.40 54330.28 88888.00 2015-09-04 07:25:24.750 247 12311.85 179.43 54330.28 88888.00 2015-09-04 07:25:24.875 247 12311.95 179.40 54330.30 88888.00 2015-09-04 07:25:25.000 247 12311.98 179.35 54330.28 88888.00 2015-09-04 07:25:25.125 247 12312.02 179.35 54330.30 88888.00 2015-09-04 07:25:25.250 247 12312.02 179.32 54330.32 88888.00 2015-09-04 07:25:25.375 247 12312.02 179.32 54330.32 88888.00 2015-09-04 07:25:25.500 247 12312.00 179.32 54330.32 88888.00 2015-09-04 07:25:25.625 247 12312.05 179.28 54330.35 88888.00 2015-09-04 07:25:25.750 247 12312.10 179.25 54330.35 88888.00 2015-09-04 07:25:25.875 247 12312.10 179.22 54330.38 88888.00 2015-09-04 07:25:26.000 247 12312.08 179.22 54330.38 88888.00 2015-09-04 07:25:26.125 247 12312.08 179.18 54330.40 88888.00 2015-09-04 07:25:26.250 247 12312.08 179.07 54330.45 88888.00 2015-09-04 07:25:26.375 247 12312.08 179.10 54330.45 88888.00 2015-09-04 07:25:26.500 247 12312.05 179.05 54330.45 88888.00 2015-09-04 07:25:26.625 247 12312.05 178.95 54330.45 88888.00 2015-09-04 07:25:26.750 247 12312.10 178.93 54330.47 88888.00 2015-09-04 07:25:26.875 247 12312.15 178.90 54330.47 88888.00 2015-09-04 07:25:27.000 247 12312.23 178.85 54330.47 88888.00 2015-09-04 07:25:27.125 247 12312.25 178.80 54330.50 88888.00 2015-09-04 07:25:27.250 247 12312.27 178.80 54330.53 88888.00 2015-09-04 07:25:27.375 247 12312.30 178.78 54330.53 88888.00 2015-09-04 07:25:27.500 247 12312.25 178.72 54330.57 88888.00 2015-09-04 07:25:27.625 247 12312.15 178.70 54330.57 88888.00 2015-09-04 07:25:27.750 247 12312.15 178.65 54330.57 88888.00 2015-09-04 07:25:27.875 247 12312.20 178.60 54330.60 88888.00 2015-09-04 07:25:28.000 247 12312.17 178.60 54330.60 88888.00 2015-09-04 07:25:28.125 247 12312.15 178.57 54330.60 88888.00 2015-09-04 07:25:28.250 247 12312.15 178.55 54330.68 88888.00 2015-09-04 07:25:28.375 247 12312.12 178.55 54330.68 88888.00 2015-09-04 07:25:28.500 247 12312.08 178.55 54330.68 88888.00 2015-09-04 07:25:28.625 247 12312.08 178.55 54330.68 88888.00 2015-09-04 07:25:28.750 247 12312.10 178.50 54330.68 88888.00 2015-09-04 07:25:28.875 247 12312.12 178.50 54330.70 88888.00 2015-09-04 07:25:29.000 247 12312.12 178.53 54330.70 88888.00 2015-09-04 07:25:29.125 247 12312.08 178.55 54330.75 88888.00 2015-09-04 07:25:29.250 247 12312.05 178.55 54330.78 88888.00 2015-09-04 07:25:29.375 247 12312.02 178.55 54330.78 88888.00 2015-09-04 07:25:29.500 247 12312.00 178.50 54330.78 88888.00 2015-09-04 07:25:29.625 247 12311.98 178.53 54330.78 88888.00 2015-09-04 07:25:29.750 247 12312.00 178.57 54330.80 88888.00 2015-09-04 07:25:29.875 247 12312.00 178.57 54330.85 88888.00 2015-09-04 07:25:30.000 247 12311.92 178.55 54330.82 88888.00 2015-09-04 07:25:30.125 247 12311.90 178.55 54330.80 88888.00 2015-09-04 07:25:30.250 247 12311.90 178.57 54330.82 88888.00 2015-09-04 07:25:30.375 247 12311.90 178.57 54330.88 88888.00 2015-09-04 07:25:30.500 247 12311.85 178.60 54330.90 88888.00 2015-09-04 07:25:30.625 247 12311.88 178.60 54330.88 88888.00 2015-09-04 07:25:30.750 247 12311.88 178.55 54330.90 88888.00 2015-09-04 07:25:30.875 247 12311.85 178.53 54330.90 88888.00 2015-09-04 07:25:31.000 247 12311.83 178.50 54330.93 88888.00 2015-09-04 07:25:31.125 247 12311.75 178.50 54330.95 88888.00 2015-09-04 07:25:31.250 247 12311.75 178.47 54330.97 88888.00 2015-09-04 07:25:31.375 247 12311.77 178.47 54330.97 88888.00 2015-09-04 07:25:31.500 247 12311.75 178.45 54330.97 88888.00 2015-09-04 07:25:31.625 247 12311.75 178.40 54330.95 88888.00 2015-09-04 07:25:31.750 247 12311.77 178.40 54330.97 88888.00 2015-09-04 07:25:31.875 247 12311.77 178.35 54330.97 88888.00 2015-09-04 07:25:32.000 247 12311.85 178.35 54330.97 88888.00 2015-09-04 07:25:32.125 247 12311.92 178.38 54331.00 88888.00 2015-09-04 07:25:32.250 247 12311.95 178.38 54331.03 88888.00 2015-09-04 07:25:32.375 247 12312.00 178.38 54331.07 88888.00 2015-09-04 07:25:32.500 247 12312.02 178.40 54331.07 88888.00 2015-09-04 07:25:32.625 247 12312.02 178.40 54331.07 88888.00 2015-09-04 07:25:32.750 247 12312.00 178.40 54331.07 88888.00 2015-09-04 07:25:32.875 247 12312.00 178.40 54331.10 88888.00 2015-09-04 07:25:33.000 247 12312.05 178.40 54331.10 88888.00 2015-09-04 07:25:33.125 247 12312.12 178.43 54331.12 88888.00 2015-09-04 07:25:33.250 247 12312.20 178.43 54331.07 88888.00 2015-09-04 07:25:33.375 247 12312.25 178.40 54331.10 88888.00 2015-09-04 07:25:33.500 247 12312.23 178.38 54331.10 88888.00 2015-09-04 07:25:33.625 247 12312.23 178.40 54331.10 88888.00 2015-09-04 07:25:33.750 247 12312.30 178.38 54331.10 88888.00 2015-09-04 07:25:33.875 247 12312.33 178.35 54331.10 88888.00 2015-09-04 07:25:34.000 247 12312.38 178.32 54331.07 88888.00 2015-09-04 07:25:34.125 247 12312.40 178.32 54331.10 88888.00 2015-09-04 07:25:34.250 247 12312.45 178.30 54331.10 88888.00 2015-09-04 07:25:34.375 247 12312.50 178.30 54331.12 88888.00 2015-09-04 07:25:34.500 247 12312.52 178.30 54331.12 88888.00 2015-09-04 07:25:34.625 247 12312.50 178.28 54331.12 88888.00 2015-09-04 07:25:34.750 247 12312.48 178.22 54331.12 88888.00 2015-09-04 07:25:34.875 247 12312.50 178.22 54331.12 88888.00 2015-09-04 07:25:35.000 247 12312.60 178.18 54331.10 88888.00 2015-09-04 07:25:35.125 247 12312.67 178.20 54331.10 88888.00 2015-09-04 07:25:35.250 247 12312.70 178.15 54331.12 88888.00 2015-09-04 07:25:35.375 247 12312.73 178.15 54331.10 88888.00 2015-09-04 07:25:35.500 247 12312.75 178.12 54331.07 88888.00 2015-09-04 07:25:35.625 247 12312.77 178.12 54331.10 88888.00 2015-09-04 07:25:35.750 247 12312.83 178.12 54331.10 88888.00 2015-09-04 07:25:35.875 247 12312.90 178.12 54331.10 88888.00 2015-09-04 07:25:36.000 247 12313.02 178.10 54331.07 88888.00 2015-09-04 07:25:36.125 247 12313.10 178.10 54331.07 88888.00 2015-09-04 07:25:36.250 247 12313.08 178.07 54331.07 88888.00 2015-09-04 07:25:36.375 247 12313.05 178.05 54331.05 88888.00 2015-09-04 07:25:36.500 247 12313.08 178.05 54331.05 88888.00 2015-09-04 07:25:36.625 247 12313.15 178.03 54331.05 88888.00 2015-09-04 07:25:36.750 247 12313.20 178.03 54331.03 88888.00 2015-09-04 07:25:36.875 247 12313.23 178.00 54331.07 88888.00 2015-09-04 07:25:37.000 247 12313.17 178.00 54331.07 88888.00 2015-09-04 07:25:37.125 247 12313.17 177.95 54331.10 88888.00 2015-09-04 07:25:37.250 247 12313.20 177.85 54331.07 88888.00 2015-09-04 07:25:37.375 247 12313.25 177.82 54331.07 88888.00 2015-09-04 07:25:37.500 247 12313.35 177.78 54331.07 88888.00 2015-09-04 07:25:37.625 247 12313.42 177.75 54331.07 88888.00 2015-09-04 07:25:37.750 247 12313.50 177.70 54331.05 88888.00 2015-09-04 07:25:37.875 247 12313.48 177.62 54331.07 88888.00 2015-09-04 07:25:38.000 247 12313.52 177.60 54331.05 88888.00 2015-09-04 07:25:38.125 247 12313.58 177.55 54331.07 88888.00 2015-09-04 07:25:38.250 247 12313.65 177.50 54331.07 88888.00 2015-09-04 07:25:38.375 247 12313.70 177.47 54331.07 88888.00 2015-09-04 07:25:38.500 247 12313.67 177.40 54331.05 88888.00 2015-09-04 07:25:38.625 247 12313.70 177.35 54331.03 88888.00 2015-09-04 07:25:38.750 247 12313.80 177.38 54331.00 88888.00 2015-09-04 07:25:38.875 247 12313.88 177.38 54331.00 88888.00 2015-09-04 07:25:39.000 247 12313.92 177.38 54331.00 88888.00 2015-09-04 07:25:39.125 247 12314.00 177.38 54331.00 88888.00 2015-09-04 07:25:39.250 247 12314.00 177.38 54330.97 88888.00 2015-09-04 07:25:39.375 247 12314.08 177.40 54330.95 88888.00 2015-09-04 07:25:39.500 247 12314.10 177.43 54330.95 88888.00 2015-09-04 07:25:39.625 247 12314.17 177.45 54330.93 88888.00 2015-09-04 07:25:39.750 247 12314.25 177.50 54330.93 88888.00 2015-09-04 07:25:39.875 247 12314.30 177.55 54330.90 88888.00 2015-09-04 07:25:40.000 247 12314.33 177.57 54330.88 88888.00 2015-09-04 07:25:40.125 247 12314.35 177.65 54330.90 88888.00 2015-09-04 07:25:40.250 247 12314.40 177.70 54330.88 88888.00 2015-09-04 07:25:40.375 247 12314.48 177.72 54330.88 88888.00 2015-09-04 07:25:40.500 247 12314.55 177.78 54330.80 88888.00 2015-09-04 07:25:40.625 247 12314.55 177.85 54330.80 88888.00 2015-09-04 07:25:40.750 247 12314.58 177.88 54330.78 88888.00 2015-09-04 07:25:40.875 247 12314.62 177.93 54330.78 88888.00 2015-09-04 07:25:41.000 247 12314.70 177.95 54330.78 88888.00 2015-09-04 07:25:41.125 247 12314.75 177.97 54330.75 88888.00 2015-09-04 07:25:41.250 247 12314.77 178.03 54330.75 88888.00 2015-09-04 07:25:41.375 247 12314.80 178.10 54330.72 88888.00 2015-09-04 07:25:41.500 247 12314.90 178.12 54330.70 88888.00 2015-09-04 07:25:41.625 247 12314.98 178.18 54330.72 88888.00 2015-09-04 07:25:41.750 247 12314.92 178.20 54330.68 88888.00 2015-09-04 07:25:41.875 247 12314.95 178.25 54330.70 88888.00 2015-09-04 07:25:42.000 247 12315.08 178.28 54330.68 88888.00 2015-09-04 07:25:42.125 247 12315.10 178.32 54330.68 88888.00 2015-09-04 07:25:42.250 247 12315.10 178.32 54330.68 88888.00 2015-09-04 07:25:42.375 247 12315.15 178.38 54330.65 88888.00 2015-09-04 07:25:42.500 247 12315.17 178.38 54330.65 88888.00 2015-09-04 07:25:42.625 247 12315.12 178.38 54330.65 88888.00 2015-09-04 07:25:42.750 247 12315.08 178.38 54330.60 88888.00 2015-09-04 07:25:42.875 247 12315.15 178.35 54330.60 88888.00 2015-09-04 07:25:43.000 247 12315.20 178.38 54330.57 88888.00 2015-09-04 07:25:43.125 247 12315.20 178.40 54330.60 88888.00 2015-09-04 07:25:43.250 247 12315.15 178.40 54330.60 88888.00 2015-09-04 07:25:43.375 247 12315.20 178.40 54330.57 88888.00 2015-09-04 07:25:43.500 247 12315.17 178.40 54330.60 88888.00 2015-09-04 07:25:43.625 247 12315.15 178.40 54330.57 88888.00 2015-09-04 07:25:43.750 247 12315.20 178.40 54330.57 88888.00 2015-09-04 07:25:43.875 247 12315.20 178.40 54330.60 88888.00 2015-09-04 07:25:44.000 247 12315.25 178.38 54330.60 88888.00 2015-09-04 07:25:44.125 247 12315.23 178.40 54330.55 88888.00 2015-09-04 07:25:44.250 247 12315.17 178.35 54330.55 88888.00 2015-09-04 07:25:44.375 247 12315.23 178.38 54330.55 88888.00 2015-09-04 07:25:44.500 247 12315.30 178.38 54330.53 88888.00 2015-09-04 07:25:44.625 247 12315.35 178.35 54330.50 88888.00 2015-09-04 07:25:44.750 247 12315.27 178.32 54330.50 88888.00 2015-09-04 07:25:44.875 247 12315.20 178.35 54330.50 88888.00 2015-09-04 07:25:45.000 247 12315.27 178.38 54330.50 88888.00 2015-09-04 07:25:45.125 247 12315.38 178.35 54330.50 88888.00 2015-09-04 07:25:45.250 247 12315.38 178.32 54330.47 88888.00 2015-09-04 07:25:45.375 247 12315.38 178.30 54330.47 88888.00 2015-09-04 07:25:45.500 247 12315.33 178.28 54330.45 88888.00 2015-09-04 07:25:45.625 247 12315.35 178.22 54330.45 88888.00 2015-09-04 07:25:45.750 247 12315.40 178.18 54330.43 88888.00 2015-09-04 07:25:45.875 247 12315.45 178.18 54330.43 88888.00 2015-09-04 07:25:46.000 247 12315.50 178.18 54330.43 88888.00 2015-09-04 07:25:46.125 247 12315.45 178.10 54330.43 88888.00 2015-09-04 07:25:46.250 247 12315.42 178.05 54330.40 88888.00 2015-09-04 07:25:46.375 247 12315.48 178.03 54330.40 88888.00 2015-09-04 07:25:46.500 247 12315.50 177.97 54330.38 88888.00 2015-09-04 07:25:46.625 247 12315.48 177.95 54330.40 88888.00 2015-09-04 07:25:46.750 247 12315.40 177.90 54330.38 88888.00 2015-09-04 07:25:46.875 247 12315.33 177.85 54330.35 88888.00 2015-09-04 07:25:47.000 247 12315.27 177.85 54330.35 88888.00 2015-09-04 07:25:47.125 247 12315.27 177.85 54330.38 88888.00 2015-09-04 07:25:47.250 247 12315.30 177.80 54330.40 88888.00 2015-09-04 07:25:47.375 247 12315.30 177.78 54330.35 88888.00 2015-09-04 07:25:47.500 247 12315.30 177.72 54330.35 88888.00 2015-09-04 07:25:47.625 247 12315.27 177.70 54330.38 88888.00 2015-09-04 07:25:47.750 247 12315.30 177.70 54330.35 88888.00 2015-09-04 07:25:47.875 247 12315.30 177.68 54330.38 88888.00 2015-09-04 07:25:48.000 247 12315.30 177.68 54330.35 88888.00 2015-09-04 07:25:48.125 247 12315.33 177.70 54330.35 88888.00 2015-09-04 07:25:48.250 247 12315.38 177.75 54330.32 88888.00 2015-09-04 07:25:48.375 247 12315.45 177.72 54330.32 88888.00 2015-09-04 07:25:48.500 247 12315.42 177.72 54330.30 88888.00 2015-09-04 07:25:48.625 247 12315.42 177.72 54330.25 88888.00 2015-09-04 07:25:48.750 247 12315.42 177.78 54330.28 88888.00 2015-09-04 07:25:48.875 247 12315.40 177.80 54330.28 88888.00 2015-09-04 07:25:49.000 247 12315.38 177.80 54330.25 88888.00 2015-09-04 07:25:49.125 247 12315.45 177.80 54330.25 88888.00 2015-09-04 07:25:49.250 247 12315.50 177.85 54330.25 88888.00 2015-09-04 07:25:49.375 247 12315.60 177.90 54330.25 88888.00 2015-09-04 07:25:49.500 247 12315.65 177.97 54330.20 88888.00 2015-09-04 07:25:49.625 247 12315.67 177.97 54330.20 88888.00 2015-09-04 07:25:49.750 247 12315.65 178.00 54330.20 88888.00 2015-09-04 07:25:49.875 247 12315.70 178.00 54330.18 88888.00 2015-09-04 07:25:50.000 247 12315.83 178.05 54330.18 88888.00 2015-09-04 07:25:50.125 247 12315.88 178.07 54330.18 88888.00 2015-09-04 07:25:50.250 247 12315.88 178.10 54330.15 88888.00 2015-09-04 07:25:50.375 247 12315.95 178.10 54330.18 88888.00 2015-09-04 07:25:50.500 247 12316.00 178.15 54330.18 88888.00 2015-09-04 07:25:50.625 247 12316.00 178.15 54330.15 88888.00 2015-09-04 07:25:50.750 247 12316.05 178.15 54330.12 88888.00 2015-09-04 07:25:50.875 247 12316.10 178.15 54330.12 88888.00 2015-09-04 07:25:51.000 247 12316.15 178.18 54330.12 88888.00 2015-09-04 07:25:51.125 247 12316.23 178.22 54330.15 88888.00 2015-09-04 07:25:51.250 247 12316.20 178.22 54330.15 88888.00 2015-09-04 07:25:51.375 247 12316.23 178.28 54330.12 88888.00 2015-09-04 07:25:51.500 247 12316.20 178.30 54330.12 88888.00 2015-09-04 07:25:51.625 247 12316.15 178.25 54330.12 88888.00 2015-09-04 07:25:51.750 247 12316.15 178.28 54330.12 88888.00 2015-09-04 07:25:51.875 247 12316.20 178.28 54330.12 88888.00 2015-09-04 07:25:52.000 247 12316.20 178.32 54330.12 88888.00 2015-09-04 07:25:52.125 247 12316.15 178.32 54330.12 88888.00 2015-09-04 07:25:52.250 247 12316.10 178.30 54330.15 88888.00 2015-09-04 07:25:52.375 247 12316.15 178.35 54330.15 88888.00 2015-09-04 07:25:52.500 247 12316.15 178.38 54330.15 88888.00 2015-09-04 07:25:52.625 247 12316.05 178.32 54330.15 88888.00 2015-09-04 07:25:52.750 247 12316.00 178.30 54330.15 88888.00 2015-09-04 07:25:52.875 247 12316.02 178.30 54330.20 88888.00 2015-09-04 07:25:53.000 247 12316.00 178.30 54330.18 88888.00 2015-09-04 07:25:53.125 247 12316.00 178.30 54330.18 88888.00 2015-09-04 07:25:53.250 247 12316.00 178.30 54330.20 88888.00 2015-09-04 07:25:53.375 247 12316.00 178.32 54330.20 88888.00 2015-09-04 07:25:53.500 247 12316.02 178.32 54330.20 88888.00 2015-09-04 07:25:53.625 247 12316.00 178.25 54330.15 88888.00 2015-09-04 07:25:53.750 247 12315.98 178.20 54330.15 88888.00 2015-09-04 07:25:53.875 247 12316.00 178.20 54330.15 88888.00 2015-09-04 07:25:54.000 247 12315.98 178.15 54330.15 88888.00 2015-09-04 07:25:54.125 247 12315.90 178.10 54330.18 88888.00 2015-09-04 07:25:54.250 247 12315.92 178.05 54330.18 88888.00 2015-09-04 07:25:54.375 247 12315.95 178.07 54330.18 88888.00 2015-09-04 07:25:54.500 247 12315.88 178.05 54330.18 88888.00 2015-09-04 07:25:54.625 247 12315.83 178.00 54330.20 88888.00 2015-09-04 07:25:54.750 247 12315.83 177.95 54330.22 88888.00 2015-09-04 07:25:54.875 247 12315.83 177.90 54330.20 88888.00 2015-09-04 07:25:55.000 247 12315.83 177.88 54330.18 88888.00 2015-09-04 07:25:55.125 247 12315.80 177.82 54330.18 88888.00 2015-09-04 07:25:55.250 247 12315.77 177.78 54330.18 88888.00 2015-09-04 07:25:55.375 247 12315.77 177.80 54330.20 88888.00 2015-09-04 07:25:55.500 247 12315.73 177.78 54330.20 88888.00 2015-09-04 07:25:55.625 247 12315.70 177.72 54330.22 88888.00 2015-09-04 07:25:55.750 247 12315.70 177.70 54330.25 88888.00 2015-09-04 07:25:55.875 247 12315.62 177.68 54330.25 88888.00 2015-09-04 07:25:56.000 247 12315.58 177.68 54330.25 88888.00 2015-09-04 07:25:56.125 247 12315.58 177.62 54330.22 88888.00 2015-09-04 07:25:56.250 247 12315.60 177.55 54330.22 88888.00 2015-09-04 07:25:56.375 247 12315.60 177.57 54330.25 88888.00 2015-09-04 07:25:56.500 247 12315.62 177.60 54330.28 88888.00 2015-09-04 07:25:56.625 247 12315.65 177.60 54330.28 88888.00 2015-09-04 07:25:56.750 247 12315.65 177.55 54330.25 88888.00 2015-09-04 07:25:56.875 247 12315.62 177.47 54330.22 88888.00 2015-09-04 07:25:57.000 247 12315.62 177.47 54330.22 88888.00 2015-09-04 07:25:57.125 247 12315.65 177.47 54330.28 88888.00 2015-09-04 07:25:57.250 247 12315.60 177.43 54330.30 88888.00 2015-09-04 07:25:57.375 247 12315.73 177.40 54330.25 88888.00 2015-09-04 07:25:57.500 247 12315.77 177.35 54330.28 88888.00 2015-09-04 07:25:57.625 247 12315.75 177.35 54330.28 88888.00 2015-09-04 07:25:57.750 247 12315.77 177.30 54330.28 88888.00 2015-09-04 07:25:57.875 247 12315.83 177.28 54330.30 88888.00 2015-09-04 07:25:58.000 247 12315.85 177.22 54330.28 88888.00 2015-09-04 07:25:58.125 247 12315.85 177.20 54330.30 88888.00 2015-09-04 07:25:58.250 247 12315.83 177.18 54330.30 88888.00 2015-09-04 07:25:58.375 247 12315.88 177.12 54330.32 88888.00 2015-09-04 07:25:58.500 247 12315.83 177.12 54330.32 88888.00 2015-09-04 07:25:58.625 247 12315.80 177.07 54330.32 88888.00 2015-09-04 07:25:58.750 247 12315.85 177.03 54330.32 88888.00 2015-09-04 07:25:58.875 247 12315.85 176.97 54330.30 88888.00 2015-09-04 07:25:59.000 247 12315.85 176.95 54330.30 88888.00 2015-09-04 07:25:59.125 247 12315.85 176.90 54330.32 88888.00 2015-09-04 07:25:59.250 247 12315.85 176.88 54330.30 88888.00 2015-09-04 07:25:59.375 247 12315.85 176.88 54330.32 88888.00 2015-09-04 07:25:59.500 247 12315.88 176.85 54330.32 88888.00 2015-09-04 07:25:59.625 247 12315.95 176.80 54330.32 88888.00 2015-09-04 07:25:59.750 247 12315.95 176.80 54330.32 88888.00 2015-09-04 07:25:59.875 247 12315.92 176.75 54330.35 88888.00 2015-09-04 07:26:00.000 247 12315.90 176.72 54330.32 88888.00 2015-09-04 07:26:00.125 247 12315.88 176.72 54330.32 88888.00 2015-09-04 07:26:00.250 247 12315.88 176.68 54330.32 88888.00 2015-09-04 07:26:00.375 247 12315.95 176.65 54330.32 88888.00 2015-09-04 07:26:00.500 247 12315.98 176.62 54330.32 88888.00 2015-09-04 07:26:00.625 247 12315.98 176.62 54330.35 88888.00 2015-09-04 07:26:00.750 247 12315.92 176.62 54330.35 88888.00 2015-09-04 07:26:00.875 247 12315.95 176.60 54330.32 88888.00 2015-09-04 07:26:01.000 247 12316.00 176.57 54330.30 88888.00 2015-09-04 07:26:01.125 247 12316.00 176.53 54330.32 88888.00 2015-09-04 07:26:01.250 247 12315.98 176.47 54330.30 88888.00 2015-09-04 07:26:01.375 247 12316.02 176.47 54330.30 88888.00 2015-09-04 07:26:01.500 247 12316.02 176.47 54330.30 88888.00 2015-09-04 07:26:01.625 247 12316.00 176.45 54330.25 88888.00 2015-09-04 07:26:01.750 247 12315.95 176.45 54330.28 88888.00 2015-09-04 07:26:01.875 247 12315.95 176.45 54330.28 88888.00 2015-09-04 07:26:02.000 247 12315.98 176.43 54330.30 88888.00 2015-09-04 07:26:02.125 247 12315.90 176.38 54330.28 88888.00 2015-09-04 07:26:02.250 247 12315.85 176.35 54330.30 88888.00 2015-09-04 07:26:02.375 247 12315.80 176.35 54330.32 88888.00 2015-09-04 07:26:02.500 247 12315.70 176.35 54330.30 88888.00 2015-09-04 07:26:02.625 247 12315.62 176.32 54330.28 88888.00 2015-09-04 07:26:02.750 247 12315.60 176.28 54330.28 88888.00 2015-09-04 07:26:02.875 247 12315.62 176.25 54330.28 88888.00 2015-09-04 07:26:03.000 247 12315.60 176.22 54330.30 88888.00 2015-09-04 07:26:03.125 247 12315.58 176.20 54330.30 88888.00 2015-09-04 07:26:03.250 247 12315.52 176.15 54330.32 88888.00 2015-09-04 07:26:03.375 247 12315.50 176.12 54330.32 88888.00 2015-09-04 07:26:03.500 247 12315.45 176.07 54330.28 88888.00 2015-09-04 07:26:03.625 247 12315.40 176.00 54330.25 88888.00 2015-09-04 07:26:03.750 247 12315.38 175.97 54330.25 88888.00 2015-09-04 07:26:03.875 247 12315.42 175.97 54330.22 88888.00 2015-09-04 07:26:04.000 247 12315.45 175.95 54330.22 88888.00 2015-09-04 07:26:04.125 247 12315.45 175.90 54330.25 88888.00 2015-09-04 07:26:04.250 247 12315.40 175.85 54330.25 88888.00 2015-09-04 07:26:04.375 247 12315.42 175.82 54330.25 88888.00 2015-09-04 07:26:04.500 247 12315.40 175.82 54330.20 88888.00 2015-09-04 07:26:04.625 247 12315.38 175.78 54330.22 88888.00 2015-09-04 07:26:04.750 247 12315.35 175.75 54330.20 88888.00 2015-09-04 07:26:04.875 247 12315.38 175.70 54330.18 88888.00 2015-09-04 07:26:05.000 247 12315.40 175.70 54330.18 88888.00 2015-09-04 07:26:05.125 247 12315.40 175.65 54330.18 88888.00 2015-09-04 07:26:05.250 247 12315.42 175.62 54330.15 88888.00 2015-09-04 07:26:05.375 247 12315.48 175.60 54330.15 88888.00 2015-09-04 07:26:05.500 247 12315.55 175.60 54330.15 88888.00 2015-09-04 07:26:05.625 247 12315.58 175.60 54330.15 88888.00 2015-09-04 07:26:05.750 247 12315.55 175.57 54330.15 88888.00 2015-09-04 07:26:05.875 247 12315.52 175.57 54330.12 88888.00 2015-09-04 07:26:06.000 247 12315.48 175.47 54330.07 88888.00 2015-09-04 07:26:06.125 247 12315.55 175.50 54330.07 88888.00 2015-09-04 07:26:06.250 247 12315.70 175.50 54330.10 88888.00 2015-09-04 07:26:06.375 247 12315.80 175.50 54330.05 88888.00 2015-09-04 07:26:06.500 247 12315.83 175.45 54330.05 88888.00 2015-09-04 07:26:06.625 247 12315.88 175.45 54330.03 88888.00 2015-09-04 07:26:06.750 247 12315.90 175.47 54329.97 88888.00 2015-09-04 07:26:06.875 247 12315.95 175.50 54330.00 88888.00 2015-09-04 07:26:07.000 247 12316.00 175.50 54329.95 88888.00 2015-09-04 07:26:07.125 247 12316.05 175.47 54329.93 88888.00 2015-09-04 07:26:07.250 247 12316.08 175.55 54329.93 88888.00 2015-09-04 07:26:07.375 247 12316.08 175.55 54329.90 88888.00 2015-09-04 07:26:07.500 247 12316.15 175.60 54329.88 88888.00 2015-09-04 07:26:07.625 247 12316.20 175.60 54329.85 88888.00 2015-09-04 07:26:07.750 247 12316.20 175.62 54329.82 88888.00 2015-09-04 07:26:07.875 247 12316.17 175.62 54329.80 88888.00 2015-09-04 07:26:08.000 247 12316.23 175.65 54329.78 88888.00 2015-09-04 07:26:08.125 247 12316.30 175.68 54329.75 88888.00 2015-09-04 07:26:08.250 247 12316.33 175.65 54329.70 88888.00 2015-09-04 07:26:08.375 247 12316.42 175.65 54329.70 88888.00 2015-09-04 07:26:08.500 247 12316.55 175.70 54329.65 88888.00 2015-09-04 07:26:08.625 247 12316.62 175.70 54329.62 88888.00 2015-09-04 07:26:08.750 247 12316.67 175.78 54329.60 88888.00 2015-09-04 07:26:08.875 247 12316.73 175.78 54329.57 88888.00 2015-09-04 07:26:09.000 247 12316.75 175.80 54329.55 88888.00 2015-09-04 07:26:09.125 247 12316.77 175.82 54329.55 88888.00 2015-09-04 07:26:09.250 247 12316.83 175.88 54329.50 88888.00 2015-09-04 07:26:09.375 247 12316.88 175.93 54329.45 88888.00 2015-09-04 07:26:09.500 247 12316.92 175.97 54329.43 88888.00 2015-09-04 07:26:09.625 247 12317.00 176.00 54329.38 88888.00 2015-09-04 07:26:09.750 247 12317.08 176.07 54329.35 88888.00 2015-09-04 07:26:09.875 247 12317.10 176.10 54329.30 88888.00 2015-09-04 07:26:10.000 247 12317.20 176.18 54329.28 88888.00 2015-09-04 07:26:10.125 247 12317.23 176.22 54329.22 88888.00 2015-09-04 07:26:10.250 247 12317.23 176.28 54329.18 88888.00 2015-09-04 07:26:10.375 247 12317.23 176.35 54329.15 88888.00 2015-09-04 07:26:10.500 247 12317.25 176.43 54329.12 88888.00 2015-09-04 07:26:10.625 247 12317.23 176.50 54329.12 88888.00 2015-09-04 07:26:10.750 247 12317.20 176.53 54329.07 88888.00 2015-09-04 07:26:10.875 247 12317.23 176.55 54329.05 88888.00 2015-09-04 07:26:11.000 247 12317.25 176.60 54329.00 88888.00 2015-09-04 07:26:11.125 247 12317.30 176.65 54329.00 88888.00 2015-09-04 07:26:11.250 247 12317.27 176.75 54328.97 88888.00 2015-09-04 07:26:11.375 247 12317.33 176.78 54328.95 88888.00 2015-09-04 07:26:11.500 247 12317.35 176.78 54328.90 88888.00 2015-09-04 07:26:11.625 247 12317.38 176.80 54328.88 88888.00 2015-09-04 07:26:11.750 247 12317.40 176.82 54328.88 88888.00 2015-09-04 07:26:11.875 247 12317.45 176.88 54328.82 88888.00 2015-09-04 07:26:12.000 247 12317.42 176.88 54328.80 88888.00 2015-09-04 07:26:12.125 247 12317.42 176.90 54328.80 88888.00 2015-09-04 07:26:12.250 247 12317.38 176.90 54328.78 88888.00 2015-09-04 07:26:12.375 247 12317.45 176.95 54328.78 88888.00 2015-09-04 07:26:12.500 247 12317.42 176.95 54328.72 88888.00 2015-09-04 07:26:12.625 247 12317.45 176.95 54328.70 88888.00 2015-09-04 07:26:12.750 247 12317.55 176.95 54328.68 88888.00 2015-09-04 07:26:12.875 247 12317.58 177.00 54328.65 88888.00 2015-09-04 07:26:13.000 247 12317.60 177.03 54328.62 88888.00 2015-09-04 07:26:13.125 247 12317.65 177.03 54328.60 88888.00 2015-09-04 07:26:13.250 247 12317.62 177.05 54328.57 88888.00 2015-09-04 07:26:13.375 247 12317.65 177.07 54328.55 88888.00 2015-09-04 07:26:13.500 247 12317.62 177.10 54328.55 88888.00 2015-09-04 07:26:13.625 247 12317.67 177.12 54328.53 88888.00 2015-09-04 07:26:13.750 247 12317.70 177.12 54328.50 88888.00 2015-09-04 07:26:13.875 247 12317.75 177.20 54328.47 88888.00 2015-09-04 07:26:14.000 247 12317.77 177.28 54328.43 88888.00 2015-09-04 07:26:14.125 247 12317.77 177.25 54328.40 88888.00 2015-09-04 07:26:14.250 247 12317.83 177.30 54328.35 88888.00 2015-09-04 07:26:14.375 247 12317.88 177.38 54328.32 88888.00 2015-09-04 07:26:14.500 247 12317.95 177.40 54328.25 88888.00 2015-09-04 07:26:14.625 247 12317.98 177.45 54328.22 88888.00 2015-09-04 07:26:14.750 247 12318.02 177.50 54328.20 88888.00 2015-09-04 07:26:14.875 247 12318.08 177.57 54328.20 88888.00 2015-09-04 07:26:15.000 247 12318.17 177.60 54328.15 88888.00 2015-09-04 07:26:15.125 247 12318.20 177.65 54328.12 88888.00 2015-09-04 07:26:15.250 247 12318.17 177.70 54328.05 88888.00 2015-09-04 07:26:15.375 247 12318.27 177.78 54328.05 88888.00 2015-09-04 07:26:15.500 247 12318.35 177.85 54328.03 88888.00 2015-09-04 07:26:15.625 247 12318.45 177.88 54327.97 88888.00 2015-09-04 07:26:15.750 247 12318.50 177.93 54327.93 88888.00 2015-09-04 07:26:15.875 247 12318.50 177.93 54327.90 88888.00 2015-09-04 07:26:16.000 247 12318.50 177.90 54327.85 88888.00 2015-09-04 07:26:16.125 247 12318.48 177.93 54327.82 88888.00 2015-09-04 07:26:16.250 247 12318.55 177.95 54327.80 88888.00 2015-09-04 07:26:16.375 247 12318.60 178.00 54327.75 88888.00 2015-09-04 07:26:16.500 247 12318.58 178.03 54327.72 88888.00 2015-09-04 07:26:16.625 247 12318.62 178.03 54327.70 88888.00 2015-09-04 07:26:16.750 247 12318.65 178.00 54327.68 88888.00 2015-09-04 07:26:16.875 247 12318.70 178.00 54327.65 88888.00 2015-09-04 07:26:17.000 247 12318.70 178.00 54327.62 88888.00 2015-09-04 07:26:17.125 247 12318.65 177.95 54327.60 88888.00 2015-09-04 07:26:17.250 247 12318.60 177.93 54327.57 88888.00 2015-09-04 07:26:17.375 247 12318.60 177.93 54327.57 88888.00 2015-09-04 07:26:17.500 247 12318.65 177.93 54327.53 88888.00 2015-09-04 07:26:17.625 247 12318.70 177.88 54327.50 88888.00 2015-09-04 07:26:17.750 247 12318.67 177.80 54327.47 88888.00 2015-09-04 07:26:17.875 247 12318.67 177.78 54327.45 88888.00 2015-09-04 07:26:18.000 247 12318.62 177.78 54327.43 88888.00 2015-09-04 07:26:18.125 247 12318.65 177.72 54327.38 88888.00 2015-09-04 07:26:18.250 247 12318.73 177.68 54327.35 88888.00 2015-09-04 07:26:18.375 247 12318.77 177.62 54327.35 88888.00 2015-09-04 07:26:18.500 247 12318.77 177.55 54327.30 88888.00 2015-09-04 07:26:18.625 247 12318.80 177.50 54327.30 88888.00 2015-09-04 07:26:18.750 247 12318.75 177.47 54327.32 88888.00 2015-09-04 07:26:18.875 247 12318.77 177.45 54327.30 88888.00 2015-09-04 07:26:19.000 247 12318.83 177.40 54327.28 88888.00 2015-09-04 07:26:19.125 247 12318.83 177.32 54327.25 88888.00 2015-09-04 07:26:19.250 247 12318.85 177.28 54327.25 88888.00 2015-09-04 07:26:19.375 247 12318.88 177.22 54327.22 88888.00 2015-09-04 07:26:19.500 247 12318.88 177.25 54327.20 88888.00 2015-09-04 07:26:19.625 247 12318.90 177.22 54327.18 88888.00 2015-09-04 07:26:19.750 247 12318.90 177.20 54327.20 88888.00 2015-09-04 07:26:19.875 247 12318.98 177.20 54327.20 88888.00 2015-09-04 07:26:20.000 247 12319.02 177.20 54327.15 88888.00 2015-09-04 07:26:20.125 247 12319.00 177.20 54327.15 88888.00 2015-09-04 07:26:20.250 247 12319.05 177.15 54327.15 88888.00 2015-09-04 07:26:20.375 247 12319.12 177.20 54327.12 88888.00 2015-09-04 07:26:20.500 247 12319.12 177.20 54327.10 88888.00 2015-09-04 07:26:20.625 247 12319.12 177.20 54327.05 88888.00 2015-09-04 07:26:20.750 247 12319.12 177.18 54327.00 88888.00 2015-09-04 07:26:20.875 247 12319.15 177.15 54327.00 88888.00 2015-09-04 07:26:21.000 247 12319.17 177.12 54326.97 88888.00 2015-09-04 07:26:21.125 247 12319.20 177.12 54326.97 88888.00 2015-09-04 07:26:21.250 247 12319.20 177.18 54326.95 88888.00 2015-09-04 07:26:21.375 247 12319.25 177.18 54326.95 88888.00 2015-09-04 07:26:21.500 247 12319.25 177.18 54326.90 88888.00 2015-09-04 07:26:21.625 247 12319.27 177.15 54326.88 88888.00 2015-09-04 07:26:21.750 247 12319.27 177.15 54326.88 88888.00 2015-09-04 07:26:21.875 247 12319.27 177.15 54326.82 88888.00 2015-09-04 07:26:22.000 247 12319.33 177.12 54326.85 88888.00 2015-09-04 07:26:22.125 247 12319.40 177.12 54326.85 88888.00 2015-09-04 07:26:22.250 247 12319.40 177.10 54326.82 88888.00 2015-09-04 07:26:22.375 247 12319.42 177.10 54326.80 88888.00 2015-09-04 07:26:22.500 247 12319.45 177.05 54326.78 88888.00 2015-09-04 07:26:22.625 247 12319.50 176.97 54326.78 88888.00 2015-09-04 07:26:22.750 247 12319.52 176.93 54326.72 88888.00 2015-09-04 07:26:22.875 247 12319.52 176.90 54326.72 88888.00 2015-09-04 07:26:23.000 247 12319.52 176.88 54326.70 88888.00 2015-09-04 07:26:23.125 247 12319.50 176.82 54326.70 88888.00 2015-09-04 07:26:23.250 247 12319.50 176.78 54326.70 88888.00 2015-09-04 07:26:23.375 247 12319.52 176.72 54326.65 88888.00 2015-09-04 07:26:23.500 247 12319.52 176.68 54326.65 88888.00 2015-09-04 07:26:23.625 247 12319.50 176.62 54326.65 88888.00 2015-09-04 07:26:23.750 247 12319.50 176.60 54326.68 88888.00 2015-09-04 07:26:23.875 247 12319.50 176.55 54326.65 88888.00 2015-09-04 07:26:24.000 247 12319.52 176.53 54326.60 88888.00 2015-09-04 07:26:24.125 247 12319.58 176.50 54326.60 88888.00 2015-09-04 07:26:24.250 247 12319.60 176.45 54326.60 88888.00 2015-09-04 07:26:24.375 247 12319.67 176.45 54326.57 88888.00 2015-09-04 07:26:24.500 247 12319.75 176.40 54326.55 88888.00 2015-09-04 07:26:24.625 247 12319.67 176.35 54326.57 88888.00 2015-09-04 07:26:24.750 247 12319.67 176.30 54326.55 88888.00 2015-09-04 07:26:24.875 247 12319.62 176.28 54326.55 88888.00 2015-09-04 07:26:25.000 247 12319.62 176.25 54326.55 88888.00 2015-09-04 07:26:25.125 247 12319.65 176.20 54326.57 88888.00 2015-09-04 07:26:25.250 247 12319.60 176.12 54326.55 88888.00 2015-09-04 07:26:25.375 247 12319.70 176.07 54326.55 88888.00 2015-09-04 07:26:25.500 247 12319.75 176.03 54326.53 88888.00 2015-09-04 07:26:25.625 247 12319.77 175.95 54326.53 88888.00 2015-09-04 07:26:25.750 247 12319.83 175.88 54326.57 88888.00 2015-09-04 07:26:25.875 247 12319.85 175.82 54326.57 88888.00 2015-09-04 07:26:26.000 247 12319.90 175.72 54326.57 88888.00 2015-09-04 07:26:26.125 247 12319.95 175.68 54326.60 88888.00 2015-09-04 07:26:26.250 247 12319.95 175.57 54326.60 88888.00 2015-09-04 07:26:26.375 247 12320.02 175.55 54326.60 88888.00 2015-09-04 07:26:26.500 247 12320.08 175.45 54326.62 88888.00 2015-09-04 07:26:26.625 247 12320.08 175.38 54326.62 88888.00 2015-09-04 07:26:26.750 247 12320.08 175.35 54326.65 88888.00 2015-09-04 07:26:26.875 247 12320.10 175.30 54326.65 88888.00 2015-09-04 07:26:27.000 247 12320.17 175.22 54326.65 88888.00 2015-09-04 07:26:27.125 247 12320.27 175.18 54326.62 88888.00 2015-09-04 07:26:27.250 247 12320.33 175.07 54326.65 88888.00 2015-09-04 07:26:27.375 247 12320.35 175.05 54326.65 88888.00 2015-09-04 07:26:27.500 247 12320.38 175.00 54326.62 88888.00 2015-09-04 07:26:27.625 247 12320.42 174.97 54326.65 88888.00 2015-09-04 07:26:27.750 247 12320.42 174.95 54326.62 88888.00 2015-09-04 07:26:27.875 247 12320.45 174.88 54326.65 88888.00 2015-09-04 07:26:28.000 247 12320.55 174.85 54326.65 88888.00 2015-09-04 07:26:28.125 247 12320.62 174.82 54326.68 88888.00 2015-09-04 07:26:28.250 247 12320.65 174.72 54326.65 88888.00 2015-09-04 07:26:28.375 247 12320.70 174.70 54326.68 88888.00 2015-09-04 07:26:28.500 247 12320.75 174.65 54326.65 88888.00 2015-09-04 07:26:28.625 247 12320.75 174.60 54326.62 88888.00 2015-09-04 07:26:28.750 247 12320.80 174.57 54326.62 88888.00 2015-09-04 07:26:28.875 247 12320.85 174.50 54326.62 88888.00 2015-09-04 07:26:29.000 247 12320.92 174.50 54326.62 88888.00 2015-09-04 07:26:29.125 247 12321.00 174.50 54326.65 88888.00 2015-09-04 07:26:29.250 247 12321.08 174.50 54326.68 88888.00 2015-09-04 07:26:29.375 247 12321.10 174.47 54326.65 88888.00 2015-09-04 07:26:29.500 247 12321.15 174.53 54326.68 88888.00 2015-09-04 07:26:29.625 247 12321.23 174.55 54326.68 88888.00 2015-09-04 07:26:29.750 247 12321.25 174.55 54326.65 88888.00 2015-09-04 07:26:29.875 247 12321.27 174.53 54326.65 88888.00 2015-09-04 07:26:30.000 247 12321.33 174.53 54326.62 88888.00 2015-09-04 07:26:30.125 247 12321.35 174.55 54326.60 88888.00 2015-09-04 07:26:30.250 247 12321.40 174.53 54326.62 88888.00 2015-09-04 07:26:30.375 247 12321.48 174.55 54326.62 88888.00 2015-09-04 07:26:30.500 247 12321.52 174.57 54326.62 88888.00 2015-09-04 07:26:30.625 247 12321.50 174.55 54326.62 88888.00 2015-09-04 07:26:30.750 247 12321.48 174.53 54326.62 88888.00 2015-09-04 07:26:30.875 247 12321.52 174.55 54326.62 88888.00 2015-09-04 07:26:31.000 247 12321.55 174.50 54326.62 88888.00 2015-09-04 07:26:31.125 247 12321.60 174.53 54326.62 88888.00 2015-09-04 07:26:31.250 247 12321.58 174.53 54326.62 88888.00 2015-09-04 07:26:31.375 247 12321.60 174.50 54326.62 88888.00 2015-09-04 07:26:31.500 247 12321.60 174.53 54326.62 88888.00 2015-09-04 07:26:31.625 247 12321.60 174.53 54326.62 88888.00 2015-09-04 07:26:31.750 247 12321.62 174.50 54326.62 88888.00 2015-09-04 07:26:31.875 247 12321.70 174.53 54326.62 88888.00 2015-09-04 07:26:32.000 247 12321.80 174.47 54326.62 88888.00 2015-09-04 07:26:32.125 247 12321.85 174.47 54326.62 88888.00 2015-09-04 07:26:32.250 247 12321.83 174.47 54326.60 88888.00 2015-09-04 07:26:32.375 247 12321.83 174.47 54326.60 88888.00 2015-09-04 07:26:32.500 247 12321.90 174.53 54326.57 88888.00 2015-09-04 07:26:32.625 247 12322.00 174.50 54326.60 88888.00 2015-09-04 07:26:32.750 247 12322.10 174.47 54326.55 88888.00 2015-09-04 07:26:32.875 247 12322.15 174.47 54326.53 88888.00 2015-09-04 07:26:33.000 247 12322.20 174.53 54326.55 88888.00 2015-09-04 07:26:33.125 247 12322.30 174.55 54326.60 88888.00 2015-09-04 07:26:33.250 247 12322.33 174.53 54326.57 88888.00 2015-09-04 07:26:33.375 247 12322.40 174.50 54326.55 88888.00 2015-09-04 07:26:33.500 247 12322.42 174.47 54326.53 88888.00 2015-09-04 07:26:33.625 247 12322.42 174.47 54326.55 88888.00 2015-09-04 07:26:33.750 247 12322.42 174.53 54326.55 88888.00 2015-09-04 07:26:33.875 247 12322.55 174.50 54326.57 88888.00 2015-09-04 07:26:34.000 247 12322.70 174.47 54326.57 88888.00 2015-09-04 07:26:34.125 247 12322.70 174.47 54326.57 88888.00 2015-09-04 07:26:34.250 247 12322.65 174.43 54326.60 88888.00 2015-09-04 07:26:34.375 247 12322.70 174.40 54326.57 88888.00 2015-09-04 07:26:34.500 247 12322.75 174.40 54326.57 88888.00 2015-09-04 07:26:34.625 247 12322.83 174.40 54326.57 88888.00 2015-09-04 07:26:34.750 247 12322.80 174.35 54326.57 88888.00 2015-09-04 07:26:34.875 247 12322.80 174.30 54326.60 88888.00 2015-09-04 07:26:35.000 247 12322.80 174.28 54326.60 88888.00 2015-09-04 07:26:35.125 247 12322.88 174.22 54326.62 88888.00 2015-09-04 07:26:35.250 247 12322.98 174.18 54326.60 88888.00 2015-09-04 07:26:35.375 247 12323.05 174.15 54326.60 88888.00 2015-09-04 07:26:35.500 247 12322.98 174.10 54326.60 88888.00 2015-09-04 07:26:35.625 247 12322.98 174.10 54326.62 88888.00 2015-09-04 07:26:35.750 247 12322.98 174.05 54326.65 88888.00 2015-09-04 07:26:35.875 247 12322.95 174.03 54326.65 88888.00 2015-09-04 07:26:36.000 247 12322.98 173.97 54326.68 88888.00 2015-09-04 07:26:36.125 247 12323.05 173.97 54326.68 88888.00 2015-09-04 07:26:36.250 247 12323.02 173.95 54326.72 88888.00 2015-09-04 07:26:36.375 247 12323.05 173.90 54326.70 88888.00 2015-09-04 07:26:36.500 247 12323.02 173.90 54326.70 88888.00 2015-09-04 07:26:36.625 247 12323.05 173.90 54326.75 88888.00 2015-09-04 07:26:36.750 247 12323.05 173.88 54326.75 88888.00 2015-09-04 07:26:36.875 247 12323.02 173.88 54326.75 88888.00 2015-09-04 07:26:37.000 247 12322.98 173.85 54326.78 88888.00 2015-09-04 07:26:37.125 247 12322.90 173.78 54326.82 88888.00 2015-09-04 07:26:37.250 247 12322.83 173.72 54326.80 88888.00 2015-09-04 07:26:37.375 247 12322.88 173.72 54326.80 88888.00 2015-09-04 07:26:37.500 247 12322.88 173.70 54326.85 88888.00 2015-09-04 07:26:37.625 247 12322.92 173.68 54326.85 88888.00 2015-09-04 07:26:37.750 247 12323.00 173.65 54326.88 88888.00 2015-09-04 07:26:37.875 247 12323.05 173.62 54326.88 88888.00 2015-09-04 07:26:38.000 247 12323.05 173.57 54326.88 88888.00 2015-09-04 07:26:38.125 247 12323.12 173.55 54326.88 88888.00 2015-09-04 07:26:38.250 247 12323.17 173.45 54326.93 88888.00 2015-09-04 07:26:38.375 247 12323.15 173.40 54326.93 88888.00 2015-09-04 07:26:38.500 247 12323.15 173.35 54326.93 88888.00 2015-09-04 07:26:38.625 247 12323.17 173.35 54326.97 88888.00 2015-09-04 07:26:38.750 247 12323.20 173.32 54326.97 88888.00 2015-09-04 07:26:38.875 247 12323.20 173.25 54326.97 88888.00 2015-09-04 07:26:39.000 247 12323.15 173.20 54326.97 88888.00 2015-09-04 07:26:39.125 247 12323.20 173.20 54327.00 88888.00 2015-09-04 07:26:39.250 247 12323.27 173.20 54327.00 88888.00 2015-09-04 07:26:39.375 247 12323.30 173.20 54327.00 88888.00 2015-09-04 07:26:39.500 247 12323.33 173.22 54327.00 88888.00 2015-09-04 07:26:39.625 247 12323.40 173.20 54327.00 88888.00 2015-09-04 07:26:39.750 247 12323.42 173.18 54327.05 88888.00 2015-09-04 07:26:39.875 247 12323.40 173.15 54327.05 88888.00 2015-09-04 07:26:40.000 247 12323.42 173.12 54327.03 88888.00 2015-09-04 07:26:40.125 247 12323.52 173.15 54327.05 88888.00 2015-09-04 07:26:40.250 247 12323.60 173.12 54327.07 88888.00 2015-09-04 07:26:40.375 247 12323.62 173.15 54327.10 88888.00 2015-09-04 07:26:40.500 247 12323.62 173.15 54327.10 88888.00 2015-09-04 07:26:40.625 247 12323.67 173.10 54327.10 88888.00 2015-09-04 07:26:40.750 247 12323.75 173.12 54327.10 88888.00 2015-09-04 07:26:40.875 247 12323.77 173.10 54327.10 88888.00 2015-09-04 07:26:41.000 247 12323.85 173.10 54327.10 88888.00 2015-09-04 07:26:41.125 247 12323.92 173.12 54327.12 88888.00 2015-09-04 07:26:41.250 247 12323.95 173.12 54327.15 88888.00 2015-09-04 07:26:41.375 247 12323.95 173.12 54327.15 88888.00 2015-09-04 07:26:41.500 247 12323.95 173.10 54327.18 88888.00 2015-09-04 07:26:41.625 247 12323.98 173.10 54327.18 88888.00 2015-09-04 07:26:41.750 247 12324.00 173.10 54327.18 88888.00 2015-09-04 07:26:41.875 247 12324.05 173.10 54327.22 88888.00 2015-09-04 07:26:42.000 247 12324.08 173.07 54327.20 88888.00 2015-09-04 07:26:42.125 247 12324.10 173.05 54327.25 88888.00 2015-09-04 07:26:42.250 247 12324.10 173.05 54327.22 88888.00 2015-09-04 07:26:42.375 247 12324.12 173.05 54327.25 88888.00 2015-09-04 07:26:42.500 247 12324.10 173.03 54327.25 88888.00 2015-09-04 07:26:42.625 247 12324.10 173.03 54327.30 88888.00 2015-09-04 07:26:42.750 247 12324.12 173.00 54327.30 88888.00 2015-09-04 07:26:42.875 247 12324.12 172.97 54327.30 88888.00 2015-09-04 07:26:43.000 247 12324.08 172.97 54327.30 88888.00 2015-09-04 07:26:43.125 247 12324.00 172.95 54327.30 88888.00 2015-09-04 07:26:43.250 247 12324.10 172.95 54327.35 88888.00 2015-09-04 07:26:43.375 247 12324.10 172.95 54327.35 88888.00 2015-09-04 07:26:43.500 247 12324.08 172.90 54327.38 88888.00 2015-09-04 07:26:43.625 247 12324.02 172.85 54327.40 88888.00 2015-09-04 07:26:43.750 247 12324.08 172.82 54327.43 88888.00 2015-09-04 07:26:43.875 247 12324.10 172.82 54327.40 88888.00 2015-09-04 07:26:44.000 247 12324.12 172.80 54327.43 88888.00 2015-09-04 07:26:44.125 247 12324.12 172.78 54327.45 88888.00 2015-09-04 07:26:44.250 247 12324.12 172.75 54327.47 88888.00 2015-09-04 07:26:44.375 247 12324.15 172.75 54327.47 88888.00 2015-09-04 07:26:44.500 247 12324.17 172.70 54327.47 88888.00 2015-09-04 07:26:44.625 247 12324.17 172.68 54327.50 88888.00 2015-09-04 07:26:44.750 247 12324.20 172.62 54327.50 88888.00 2015-09-04 07:26:44.875 247 12324.20 172.68 54327.53 88888.00 2015-09-04 07:26:45.000 247 12324.25 172.60 54327.55 88888.00 2015-09-04 07:26:45.125 247 12324.20 172.57 54327.57 88888.00 2015-09-04 07:26:45.250 247 12324.17 172.53 54327.55 88888.00 2015-09-04 07:26:45.375 247 12324.23 172.57 54327.57 88888.00 2015-09-04 07:26:45.500 247 12324.20 172.57 54327.60 88888.00 2015-09-04 07:26:45.625 247 12324.20 172.57 54327.60 88888.00 2015-09-04 07:26:45.750 247 12324.30 172.57 54327.62 88888.00 2015-09-04 07:26:45.875 247 12324.23 172.53 54327.62 88888.00 2015-09-04 07:26:46.000 247 12324.12 172.47 54327.60 88888.00 2015-09-04 07:26:46.125 247 12324.08 172.45 54327.68 88888.00 2015-09-04 07:26:46.250 247 12324.05 172.45 54327.70 88888.00 2015-09-04 07:26:46.375 247 12324.05 172.45 54327.75 88888.00 2015-09-04 07:26:46.500 247 12324.08 172.45 54327.72 88888.00 2015-09-04 07:26:46.625 247 12324.02 172.43 54327.72 88888.00 2015-09-04 07:26:46.750 247 12323.98 172.40 54327.75 88888.00 2015-09-04 07:26:46.875 247 12323.98 172.38 54327.78 88888.00 2015-09-04 07:26:47.000 247 12323.98 172.38 54327.78 88888.00 2015-09-04 07:26:47.125 247 12323.98 172.38 54327.82 88888.00 2015-09-04 07:26:47.250 247 12323.98 172.35 54327.82 88888.00 2015-09-04 07:26:47.375 247 12324.00 172.32 54327.82 88888.00 2015-09-04 07:26:47.500 247 12324.00 172.30 54327.82 88888.00 2015-09-04 07:26:47.625 247 12324.00 172.28 54327.82 88888.00 2015-09-04 07:26:47.750 247 12324.05 172.25 54327.82 88888.00 2015-09-04 07:26:47.875 247 12324.02 172.25 54327.85 88888.00 2015-09-04 07:26:48.000 247 12323.95 172.18 54327.85 88888.00 2015-09-04 07:26:48.125 247 12323.92 172.12 54327.85 88888.00 2015-09-04 07:26:48.250 247 12323.92 172.07 54327.88 88888.00 2015-09-04 07:26:48.375 247 12324.00 172.07 54327.88 88888.00 2015-09-04 07:26:48.500 247 12324.02 172.05 54327.90 88888.00 2015-09-04 07:26:48.625 247 12324.00 172.03 54327.93 88888.00 2015-09-04 07:26:48.750 247 12323.95 172.03 54327.95 88888.00 2015-09-04 07:26:48.875 247 12323.90 171.97 54327.93 88888.00 2015-09-04 07:26:49.000 247 12323.92 171.95 54327.93 88888.00 2015-09-04 07:26:49.125 247 12323.98 171.95 54327.93 88888.00 2015-09-04 07:26:49.250 247 12324.02 171.95 54327.95 88888.00 2015-09-04 07:26:49.375 247 12324.00 171.95 54327.97 88888.00 2015-09-04 07:26:49.500 247 12323.98 171.93 54327.95 88888.00 2015-09-04 07:26:49.625 247 12324.00 171.93 54327.97 88888.00 2015-09-04 07:26:49.750 247 12324.02 171.95 54328.00 88888.00 2015-09-04 07:26:49.875 247 12323.98 171.97 54327.97 88888.00 2015-09-04 07:26:50.000 247 12323.95 171.95 54327.95 88888.00 2015-09-04 07:26:50.125 247 12323.98 171.97 54327.97 88888.00 2015-09-04 07:26:50.250 247 12323.92 171.95 54327.97 88888.00 2015-09-04 07:26:50.375 247 12323.90 171.97 54328.00 88888.00 2015-09-04 07:26:50.500 247 12323.85 172.03 54327.97 88888.00 2015-09-04 07:26:50.625 247 12323.85 172.03 54327.97 88888.00 2015-09-04 07:26:50.750 247 12323.88 172.03 54327.95 88888.00 2015-09-04 07:26:50.875 247 12323.90 172.03 54327.95 88888.00 2015-09-04 07:26:51.000 247 12323.88 172.03 54327.93 88888.00 2015-09-04 07:26:51.125 247 12323.92 172.03 54327.93 88888.00 2015-09-04 07:26:51.250 247 12323.95 172.07 54327.95 88888.00 2015-09-04 07:26:51.375 247 12323.98 172.10 54327.95 88888.00 2015-09-04 07:26:51.500 247 12323.95 172.12 54327.93 88888.00 2015-09-04 07:26:51.625 247 12323.98 172.12 54327.93 88888.00 2015-09-04 07:26:51.750 247 12324.02 172.15 54327.93 88888.00 2015-09-04 07:26:51.875 247 12324.05 172.18 54327.93 88888.00 2015-09-04 07:26:52.000 247 12324.08 172.20 54327.88 88888.00 2015-09-04 07:26:52.125 247 12324.10 172.25 54327.88 88888.00 2015-09-04 07:26:52.250 247 12324.12 172.28 54327.88 88888.00 2015-09-04 07:26:52.375 247 12324.23 172.32 54327.85 88888.00 2015-09-04 07:26:52.500 247 12324.30 172.40 54327.82 88888.00 2015-09-04 07:26:52.625 247 12324.33 172.43 54327.82 88888.00 2015-09-04 07:26:52.750 247 12324.30 172.43 54327.80 88888.00 2015-09-04 07:26:52.875 247 12324.35 172.45 54327.78 88888.00 2015-09-04 07:26:53.000 247 12324.38 172.47 54327.75 88888.00 2015-09-04 07:26:53.125 247 12324.33 172.53 54327.78 88888.00 2015-09-04 07:26:53.250 247 12324.33 172.57 54327.75 88888.00 2015-09-04 07:26:53.375 247 12324.45 172.57 54327.75 88888.00 2015-09-04 07:26:53.500 247 12324.52 172.65 54327.75 88888.00 2015-09-04 07:26:53.625 247 12324.52 172.68 54327.75 88888.00 2015-09-04 07:26:53.750 247 12324.52 172.68 54327.72 88888.00 2015-09-04 07:26:53.875 247 12324.60 172.70 54327.72 88888.00 2015-09-04 07:26:54.000 247 12324.62 172.72 54327.72 88888.00 2015-09-04 07:26:54.125 247 12324.60 172.70 54327.65 88888.00 2015-09-04 07:26:54.250 247 12324.62 172.68 54327.65 88888.00 2015-09-04 07:26:54.375 247 12324.67 172.68 54327.68 88888.00 2015-09-04 07:26:54.500 247 12324.62 172.65 54327.68 88888.00 2015-09-04 07:26:54.625 247 12324.67 172.65 54327.68 88888.00 2015-09-04 07:26:54.750 247 12324.67 172.65 54327.65 88888.00 2015-09-04 07:26:54.875 247 12324.67 172.62 54327.65 88888.00 2015-09-04 07:26:55.000 247 12324.65 172.57 54327.62 88888.00 2015-09-04 07:26:55.125 247 12324.60 172.55 54327.62 88888.00 2015-09-04 07:26:55.250 247 12324.60 172.57 54327.68 88888.00 2015-09-04 07:26:55.375 247 12324.55 172.53 54327.68 88888.00 2015-09-04 07:26:55.500 247 12324.52 172.47 54327.68 88888.00 2015-09-04 07:26:55.625 247 12324.52 172.43 54327.68 88888.00 2015-09-04 07:26:55.750 247 12324.52 172.38 54327.70 88888.00 2015-09-04 07:26:55.875 247 12324.50 172.28 54327.70 88888.00 2015-09-04 07:26:56.000 247 12324.50 172.22 54327.70 88888.00 2015-09-04 07:26:56.125 247 12324.40 172.22 54327.68 88888.00 2015-09-04 07:26:56.250 247 12324.27 172.15 54327.70 88888.00 2015-09-04 07:26:56.375 247 12324.23 172.15 54327.70 88888.00 2015-09-04 07:26:56.500 247 12324.17 172.12 54327.70 88888.00 2015-09-04 07:26:56.625 247 12324.08 172.07 54327.72 88888.00 2015-09-04 07:26:56.750 247 12324.08 172.03 54327.75 88888.00 2015-09-04 07:26:56.875 247 12324.08 171.97 54327.78 88888.00 2015-09-04 07:26:57.000 247 12324.05 171.97 54327.75 88888.00 2015-09-04 07:26:57.125 247 12324.00 171.93 54327.78 88888.00 2015-09-04 07:26:57.250 247 12323.90 171.93 54327.78 88888.00 2015-09-04 07:26:57.375 247 12323.83 171.93 54327.80 88888.00 2015-09-04 07:26:57.500 247 12323.80 171.90 54327.82 88888.00 2015-09-04 07:26:57.625 247 12323.65 171.88 54327.82 88888.00 2015-09-04 07:26:57.750 247 12323.62 171.88 54327.80 88888.00 2015-09-04 07:26:57.875 247 12323.62 171.88 54327.78 88888.00 2015-09-04 07:26:58.000 247 12323.60 171.85 54327.78 88888.00 2015-09-04 07:26:58.125 247 12323.50 171.88 54327.80 88888.00 2015-09-04 07:26:58.250 247 12323.35 171.85 54327.82 88888.00 2015-09-04 07:26:58.375 247 12323.33 171.85 54327.85 88888.00 2015-09-04 07:26:58.500 247 12323.38 171.88 54327.85 88888.00 2015-09-04 07:26:58.625 247 12323.38 171.88 54327.88 88888.00 2015-09-04 07:26:58.750 247 12323.33 171.85 54327.88 88888.00 2015-09-04 07:26:58.875 247 12323.25 171.82 54327.88 88888.00 2015-09-04 07:26:59.000 247 12323.23 171.80 54327.85 88888.00 2015-09-04 07:26:59.125 247 12323.23 171.75 54327.88 88888.00 2015-09-04 07:26:59.250 247 12323.17 171.78 54327.93 88888.00 2015-09-04 07:26:59.375 247 12323.17 171.78 54327.93 88888.00 2015-09-04 07:26:59.500 247 12323.17 171.72 54327.93 88888.00 2015-09-04 07:26:59.625 247 12323.15 171.68 54327.90 88888.00 2015-09-04 07:26:59.750 247 12323.05 171.68 54327.90 88888.00 2015-09-04 07:26:59.875 247 12323.02 171.60 54327.90 88888.00 2015-09-04 07:27:00.000 247 12323.08 171.60 54327.90 88888.00 2015-09-04 07:27:00.125 247 12323.17 171.57 54327.95 88888.00 2015-09-04 07:27:00.250 247 12323.15 171.50 54327.95 88888.00 2015-09-04 07:27:00.375 247 12323.20 171.43 54327.95 88888.00 2015-09-04 07:27:00.500 247 12323.17 171.40 54327.95 88888.00 2015-09-04 07:27:00.625 247 12323.20 171.35 54327.97 88888.00 2015-09-04 07:27:00.750 247 12323.20 171.28 54327.97 88888.00 2015-09-04 07:27:00.875 247 12323.23 171.18 54327.97 88888.00 2015-09-04 07:27:01.000 247 12323.17 171.15 54327.95 88888.00 2015-09-04 07:27:01.125 247 12323.17 171.07 54327.97 88888.00 2015-09-04 07:27:01.250 247 12323.23 171.00 54328.00 88888.00 2015-09-04 07:27:01.375 247 12323.33 170.97 54328.00 88888.00 2015-09-04 07:27:01.500 247 12323.40 170.90 54328.03 88888.00 2015-09-04 07:27:01.625 247 12323.40 170.85 54328.03 88888.00 2015-09-04 07:27:01.750 247 12323.42 170.78 54328.05 88888.00 2015-09-04 07:27:01.875 247 12323.52 170.70 54328.05 88888.00 2015-09-04 07:27:02.000 247 12323.62 170.65 54328.03 88888.00 2015-09-04 07:27:02.125 247 12323.62 170.62 54328.05 88888.00 2015-09-04 07:27:02.250 247 12323.67 170.50 54328.05 88888.00 2015-09-04 07:27:02.375 247 12323.75 170.47 54328.03 88888.00 2015-09-04 07:27:02.500 247 12323.80 170.43 54328.05 88888.00 2015-09-04 07:27:02.625 247 12323.90 170.38 54328.05 88888.00 2015-09-04 07:27:02.750 247 12323.98 170.35 54328.05 88888.00 2015-09-04 07:27:02.875 247 12324.08 170.32 54328.03 88888.00 2015-09-04 07:27:03.000 247 12324.17 170.28 54328.00 88888.00 2015-09-04 07:27:03.125 247 12324.30 170.22 54328.00 88888.00 2015-09-04 07:27:03.250 247 12324.35 170.18 54328.03 88888.00 2015-09-04 07:27:03.375 247 12324.38 170.15 54328.05 88888.00 2015-09-04 07:27:03.500 247 12324.40 170.12 54328.03 88888.00 2015-09-04 07:27:03.625 247 12324.52 170.10 54328.03 88888.00 2015-09-04 07:27:03.750 247 12324.67 170.10 54328.03 88888.00 2015-09-04 07:27:03.875 247 12324.75 170.07 54328.03 88888.00 2015-09-04 07:27:04.000 247 12324.80 170.05 54328.05 88888.00 2015-09-04 07:27:04.125 247 12324.83 170.05 54328.05 88888.00 2015-09-04 07:27:04.250 247 12324.77 169.97 54328.07 88888.00 2015-09-04 07:27:04.375 247 12324.77 170.00 54328.07 88888.00 2015-09-04 07:27:04.500 247 12324.80 170.00 54328.03 88888.00 2015-09-04 07:27:04.625 247 12324.85 169.97 54328.03 88888.00 2015-09-04 07:27:04.750 247 12324.98 169.93 54328.03 88888.00 2015-09-04 07:27:04.875 247 12325.05 169.93 54328.03 88888.00 2015-09-04 07:27:05.000 247 12325.02 169.88 54328.03 88888.00 2015-09-04 07:27:05.125 247 12324.98 169.82 54328.05 88888.00 2015-09-04 07:27:05.250 247 12324.92 169.75 54328.07 88888.00 2015-09-04 07:27:05.375 247 12324.95 169.72 54328.07 88888.00 2015-09-04 07:27:05.500 247 12325.00 169.70 54328.05 88888.00 2015-09-04 07:27:05.625 247 12325.02 169.65 54328.03 88888.00 2015-09-04 07:27:05.750 247 12325.02 169.62 54328.05 88888.00 2015-09-04 07:27:05.875 247 12325.05 169.60 54328.07 88888.00 2015-09-04 07:27:06.000 247 12325.02 169.55 54328.05 88888.00 2015-09-04 07:27:06.125 247 12325.02 169.53 54328.05 88888.00 2015-09-04 07:27:06.250 247 12325.02 169.50 54328.05 88888.00 2015-09-04 07:27:06.375 247 12325.05 169.47 54328.05 88888.00 2015-09-04 07:27:06.500 247 12325.05 169.40 54328.03 88888.00 2015-09-04 07:27:06.625 247 12325.08 169.38 54328.00 88888.00 2015-09-04 07:27:06.750 247 12325.12 169.35 54328.00 88888.00 2015-09-04 07:27:06.875 247 12325.15 169.30 54328.03 88888.00 2015-09-04 07:27:07.000 247 12325.15 169.28 54328.00 88888.00 2015-09-04 07:27:07.125 247 12325.17 169.22 54328.00 88888.00 2015-09-04 07:27:07.250 247 12325.17 169.20 54327.97 88888.00 2015-09-04 07:27:07.375 247 12325.20 169.15 54327.97 88888.00 2015-09-04 07:27:07.500 247 12325.23 169.10 54327.95 88888.00 2015-09-04 07:27:07.625 247 12325.33 169.10 54327.95 88888.00 2015-09-04 07:27:07.750 247 12325.40 169.12 54327.95 88888.00 2015-09-04 07:27:07.875 247 12325.45 169.07 54327.93 88888.00 2015-09-04 07:27:08.000 247 12325.52 169.05 54327.90 88888.00 2015-09-04 07:27:08.125 247 12325.55 169.05 54327.88 88888.00 2015-09-04 07:27:08.250 247 12325.52 168.97 54327.82 88888.00 2015-09-04 07:27:08.375 247 12325.58 169.00 54327.80 88888.00 2015-09-04 07:27:08.500 247 12325.65 168.95 54327.78 88888.00 2015-09-04 07:27:08.625 247 12325.75 169.00 54327.75 88888.00 2015-09-04 07:27:08.750 247 12325.75 168.97 54327.75 88888.00 2015-09-04 07:27:08.875 247 12325.73 168.97 54327.72 88888.00 2015-09-04 07:27:09.000 247 12325.70 168.95 54327.70 88888.00 2015-09-04 07:27:09.125 247 12325.70 168.97 54327.70 88888.00 2015-09-04 07:27:09.250 247 12325.75 168.97 54327.68 88888.00 2015-09-04 07:27:09.375 247 12325.73 169.00 54327.62 88888.00 2015-09-04 07:27:09.500 247 12325.70 168.97 54327.60 88888.00 2015-09-04 07:27:09.625 247 12325.73 168.97 54327.57 88888.00 2015-09-04 07:27:09.750 247 12325.77 169.00 54327.57 88888.00 2015-09-04 07:27:09.875 247 12325.77 169.03 54327.55 88888.00 2015-09-04 07:27:10.000 247 12325.80 169.03 54327.50 88888.00 2015-09-04 07:27:10.125 247 12325.77 169.03 54327.47 88888.00 2015-09-04 07:27:10.250 247 12325.80 169.03 54327.45 88888.00 2015-09-04 07:27:10.375 247 12325.77 169.05 54327.45 88888.00 2015-09-04 07:27:10.500 247 12325.73 169.07 54327.45 88888.00 2015-09-04 07:27:10.625 247 12325.73 169.07 54327.43 88888.00 2015-09-04 07:27:10.750 247 12325.75 169.05 54327.43 88888.00 2015-09-04 07:27:10.875 247 12325.70 169.05 54327.43 88888.00 2015-09-04 07:27:11.000 247 12325.70 169.07 54327.38 88888.00 2015-09-04 07:27:11.125 247 12325.75 169.05 54327.38 88888.00 2015-09-04 07:27:11.250 247 12325.75 169.03 54327.32 88888.00 2015-09-04 07:27:11.375 247 12325.67 168.97 54327.30 88888.00 2015-09-04 07:27:11.500 247 12325.58 168.95 54327.28 88888.00 2015-09-04 07:27:11.625 247 12325.60 168.93 54327.28 88888.00 2015-09-04 07:27:11.750 247 12325.58 168.88 54327.28 88888.00 2015-09-04 07:27:11.875 247 12325.62 168.85 54327.25 88888.00 2015-09-04 07:27:12.000 247 12325.65 168.82 54327.25 88888.00 2015-09-04 07:27:12.125 247 12325.62 168.82 54327.22 88888.00 2015-09-04 07:27:12.250 247 12325.60 168.75 54327.22 88888.00 2015-09-04 07:27:12.375 247 12325.60 168.75 54327.20 88888.00 2015-09-04 07:27:12.500 247 12325.55 168.70 54327.20 88888.00 2015-09-04 07:27:12.625 247 12325.58 168.68 54327.18 88888.00 2015-09-04 07:27:12.750 247 12325.58 168.60 54327.12 88888.00 2015-09-04 07:27:12.875 247 12325.58 168.57 54327.12 88888.00 2015-09-04 07:27:13.000 247 12325.62 168.57 54327.10 88888.00 2015-09-04 07:27:13.125 247 12325.62 168.55 54327.12 88888.00 2015-09-04 07:27:13.250 247 12325.60 168.50 54327.10 88888.00 2015-09-04 07:27:13.375 247 12325.58 168.47 54327.05 88888.00 2015-09-04 07:27:13.500 247 12325.55 168.45 54327.03 88888.00 2015-09-04 07:27:13.625 247 12325.62 168.45 54327.03 88888.00 2015-09-04 07:27:13.750 247 12325.70 168.47 54327.03 88888.00 2015-09-04 07:27:13.875 247 12325.67 168.47 54327.03 88888.00 2015-09-04 07:27:14.000 247 12325.67 168.45 54327.03 88888.00 2015-09-04 07:27:14.125 247 12325.67 168.40 54327.05 88888.00 2015-09-04 07:27:14.250 247 12325.65 168.38 54327.03 88888.00 2015-09-04 07:27:14.375 247 12325.67 168.35 54327.00 88888.00 2015-09-04 07:27:14.500 247 12325.67 168.32 54326.97 88888.00 2015-09-04 07:27:14.625 247 12325.62 168.32 54327.00 88888.00 2015-09-04 07:27:14.750 247 12325.60 168.35 54326.97 88888.00 2015-09-04 07:27:14.875 247 12325.60 168.35 54327.00 88888.00 2015-09-04 07:27:15.000 247 12325.62 168.38 54326.97 88888.00 2015-09-04 07:27:15.125 247 12325.65 168.38 54326.95 88888.00 2015-09-04 07:27:15.250 247 12325.65 168.32 54326.93 88888.00 2015-09-04 07:27:15.375 247 12325.70 168.28 54326.88 88888.00 2015-09-04 07:27:15.500 247 12325.73 168.28 54326.88 88888.00 2015-09-04 07:27:15.625 247 12325.75 168.28 54326.88 88888.00 2015-09-04 07:27:15.750 247 12325.73 168.30 54326.88 88888.00 2015-09-04 07:27:15.875 247 12325.75 168.28 54326.85 88888.00 2015-09-04 07:27:16.000 247 12325.75 168.22 54326.82 88888.00 2015-09-04 07:27:16.125 247 12325.73 168.20 54326.80 88888.00 2015-09-04 07:27:16.250 247 12325.73 168.20 54326.80 88888.00 2015-09-04 07:27:16.375 247 12325.83 168.20 54326.78 88888.00 2015-09-04 07:27:16.500 247 12325.83 168.20 54326.75 88888.00 2015-09-04 07:27:16.625 247 12325.88 168.20 54326.75 88888.00 2015-09-04 07:27:16.750 247 12325.92 168.20 54326.72 88888.00 2015-09-04 07:27:16.875 247 12325.95 168.22 54326.72 88888.00 2015-09-04 07:27:17.000 247 12325.92 168.22 54326.68 88888.00 2015-09-04 07:27:17.125 247 12325.92 168.28 54326.70 88888.00 2015-09-04 07:27:17.250 247 12325.88 168.30 54326.75 88888.00 2015-09-04 07:27:17.375 247 12325.90 168.30 54326.72 88888.00 2015-09-04 07:27:17.500 247 12325.90 168.35 54326.72 88888.00 2015-09-04 07:27:17.625 247 12325.88 168.38 54326.72 88888.00 2015-09-04 07:27:17.750 247 12325.85 168.38 54326.70 88888.00 2015-09-04 07:27:17.875 247 12325.80 168.35 54326.68 88888.00 2015-09-04 07:27:18.000 247 12325.75 168.38 54326.68 88888.00 2015-09-04 07:27:18.125 247 12325.67 168.38 54326.68 88888.00 2015-09-04 07:27:18.250 247 12325.62 168.40 54326.68 88888.00 2015-09-04 07:27:18.375 247 12325.62 168.43 54326.65 88888.00 2015-09-04 07:27:18.500 247 12325.60 168.43 54326.65 88888.00 2015-09-04 07:27:18.625 247 12325.62 168.40 54326.62 88888.00 2015-09-04 07:27:18.750 247 12325.65 168.43 54326.65 88888.00 2015-09-04 07:27:18.875 247 12325.62 168.43 54326.60 88888.00 2015-09-04 07:27:19.000 247 12325.62 168.45 54326.62 88888.00 2015-09-04 07:27:19.125 247 12325.65 168.45 54326.62 88888.00 2015-09-04 07:27:19.250 247 12325.65 168.45 54326.62 88888.00 2015-09-04 07:27:19.375 247 12325.65 168.45 54326.60 88888.00 2015-09-04 07:27:19.500 247 12325.67 168.43 54326.62 88888.00 2015-09-04 07:27:19.625 247 12325.73 168.45 54326.60 88888.00 2015-09-04 07:27:19.750 247 12325.73 168.40 54326.57 88888.00 2015-09-04 07:27:19.875 247 12325.75 168.38 54326.57 88888.00 2015-09-04 07:27:20.000 247 12325.73 168.43 54326.57 88888.00 2015-09-04 07:27:20.125 247 12325.73 168.40 54326.57 88888.00 2015-09-04 07:27:20.250 247 12325.73 168.35 54326.57 88888.00 2015-09-04 07:27:20.375 247 12325.73 168.35 54326.57 88888.00 2015-09-04 07:27:20.500 247 12325.77 168.35 54326.57 88888.00 2015-09-04 07:27:20.625 247 12325.83 168.32 54326.55 88888.00 2015-09-04 07:27:20.750 247 12325.80 168.30 54326.55 88888.00 2015-09-04 07:27:20.875 247 12325.80 168.25 54326.53 88888.00 2015-09-04 07:27:21.000 247 12325.85 168.20 54326.53 88888.00 2015-09-04 07:27:21.125 247 12325.83 168.18 54326.50 88888.00 2015-09-04 07:27:21.250 247 12325.85 168.20 54326.53 88888.00 2015-09-04 07:27:21.375 247 12325.92 168.20 54326.53 88888.00 2015-09-04 07:27:21.500 247 12325.90 168.15 54326.53 88888.00 2015-09-04 07:27:21.625 247 12325.90 168.15 54326.50 88888.00 2015-09-04 07:27:21.750 247 12325.92 168.15 54326.47 88888.00 2015-09-04 07:27:21.875 247 12325.92 168.12 54326.47 88888.00 2015-09-04 07:27:22.000 247 12325.98 168.07 54326.45 88888.00 2015-09-04 07:27:22.125 247 12326.02 168.07 54326.47 88888.00 2015-09-04 07:27:22.250 247 12326.08 168.07 54326.47 88888.00 2015-09-04 07:27:22.375 247 12326.17 168.07 54326.45 88888.00 2015-09-04 07:27:22.500 247 12326.17 168.07 54326.45 88888.00 2015-09-04 07:27:22.625 247 12326.25 168.10 54326.47 88888.00 2015-09-04 07:27:22.750 247 12326.30 168.07 54326.45 88888.00 2015-09-04 07:27:22.875 247 12326.23 168.05 54326.43 88888.00 2015-09-04 07:27:23.000 247 12326.23 168.07 54326.40 88888.00 2015-09-04 07:27:23.125 247 12326.25 168.03 54326.40 88888.00 2015-09-04 07:27:23.250 247 12326.17 168.03 54326.38 88888.00 2015-09-04 07:27:23.375 247 12326.12 168.05 54326.40 88888.00 2015-09-04 07:27:23.500 247 12326.20 168.10 54326.40 88888.00 2015-09-04 07:27:23.625 247 12326.33 168.10 54326.38 88888.00 2015-09-04 07:27:23.750 247 12326.35 168.10 54326.38 88888.00 2015-09-04 07:27:23.875 247 12326.35 168.12 54326.35 88888.00 2015-09-04 07:27:24.000 247 12326.30 168.18 54326.32 88888.00 2015-09-04 07:27:24.125 247 12326.27 168.18 54326.35 88888.00 2015-09-04 07:27:24.250 247 12326.33 168.18 54326.32 88888.00 2015-09-04 07:27:24.375 247 12326.45 168.20 54326.32 88888.00 2015-09-04 07:27:24.500 247 12326.45 168.25 54326.30 88888.00 2015-09-04 07:27:24.625 247 12326.45 168.25 54326.30 88888.00 2015-09-04 07:27:24.750 247 12326.48 168.25 54326.30 88888.00 2015-09-04 07:27:24.875 247 12326.50 168.25 54326.30 88888.00 2015-09-04 07:27:25.000 247 12326.45 168.25 54326.25 88888.00 2015-09-04 07:27:25.125 247 12326.45 168.28 54326.25 88888.00 2015-09-04 07:27:25.250 247 12326.50 168.28 54326.22 88888.00 2015-09-04 07:27:25.375 247 12326.58 168.30 54326.25 88888.00 2015-09-04 07:27:25.500 247 12326.58 168.32 54326.25 88888.00 2015-09-04 07:27:25.625 247 12326.55 168.38 54326.22 88888.00 2015-09-04 07:27:25.750 247 12326.50 168.40 54326.20 88888.00 2015-09-04 07:27:25.875 247 12326.48 168.40 54326.20 88888.00 2015-09-04 07:27:26.000 247 12326.40 168.43 54326.18 88888.00 2015-09-04 07:27:26.125 247 12326.45 168.45 54326.15 88888.00 2015-09-04 07:27:26.250 247 12326.48 168.50 54326.15 88888.00 2015-09-04 07:27:26.375 247 12326.55 168.53 54326.12 88888.00 2015-09-04 07:27:26.500 247 12326.58 168.50 54326.12 88888.00 2015-09-04 07:27:26.625 247 12326.55 168.53 54326.15 88888.00 2015-09-04 07:27:26.750 247 12326.58 168.55 54326.10 88888.00 2015-09-04 07:27:26.875 247 12326.58 168.57 54326.10 88888.00 2015-09-04 07:27:27.000 247 12326.60 168.57 54326.10 88888.00 2015-09-04 07:27:27.125 247 12326.55 168.55 54326.10 88888.00 2015-09-04 07:27:27.250 247 12326.60 168.55 54326.12 88888.00 2015-09-04 07:27:27.375 247 12326.60 168.55 54326.10 88888.00 2015-09-04 07:27:27.500 247 12326.58 168.57 54326.10 88888.00 2015-09-04 07:27:27.625 247 12326.62 168.62 54326.10 88888.00 2015-09-04 07:27:27.750 247 12326.62 168.60 54326.07 88888.00 2015-09-04 07:27:27.875 247 12326.60 168.55 54326.07 88888.00 2015-09-04 07:27:28.000 247 12326.58 168.55 54326.07 88888.00 2015-09-04 07:27:28.125 247 12326.62 168.55 54326.07 88888.00 2015-09-04 07:27:28.250 247 12326.77 168.55 54326.10 88888.00 2015-09-04 07:27:28.375 247 12326.85 168.53 54326.05 88888.00 2015-09-04 07:27:28.500 247 12326.83 168.53 54326.05 88888.00 2015-09-04 07:27:28.625 247 12326.88 168.53 54326.05 88888.00 2015-09-04 07:27:28.750 247 12326.98 168.53 54326.05 88888.00 2015-09-04 07:27:28.875 247 12327.05 168.50 54326.03 88888.00 2015-09-04 07:27:29.000 247 12327.15 168.53 54326.03 88888.00 2015-09-04 07:27:29.125 247 12327.15 168.50 54326.03 88888.00 2015-09-04 07:27:29.250 247 12327.15 168.43 54326.00 88888.00 2015-09-04 07:27:29.375 247 12327.25 168.40 54326.00 88888.00 2015-09-04 07:27:29.500 247 12327.35 168.40 54326.00 88888.00 2015-09-04 07:27:29.625 247 12327.38 168.38 54326.00 88888.00 2015-09-04 07:27:29.750 247 12327.45 168.40 54326.00 88888.00 2015-09-04 07:27:29.875 247 12327.52 168.40 54325.97 88888.00 2015-09-04 07:27:30.000 247 12327.58 168.38 54325.93 88888.00 2015-09-04 07:27:30.125 247 12327.55 168.38 54325.95 88888.00 2015-09-04 07:27:30.250 247 12327.52 168.32 54325.95 88888.00 2015-09-04 07:27:30.375 247 12327.60 168.32 54325.97 88888.00 2015-09-04 07:27:30.500 247 12327.70 168.30 54325.95 88888.00 2015-09-04 07:27:30.625 247 12327.75 168.25 54325.95 88888.00 2015-09-04 07:27:30.750 247 12327.75 168.22 54325.93 88888.00 2015-09-04 07:27:30.875 247 12327.77 168.18 54325.95 88888.00 2015-09-04 07:27:31.000 247 12327.80 168.12 54325.93 88888.00 2015-09-04 07:27:31.125 247 12327.85 168.10 54325.95 88888.00 2015-09-04 07:27:31.250 247 12327.83 168.05 54325.93 88888.00 2015-09-04 07:27:31.375 247 12327.85 168.00 54325.93 88888.00 2015-09-04 07:27:31.500 247 12327.85 167.90 54325.95 88888.00 2015-09-04 07:27:31.625 247 12327.83 167.88 54326.00 88888.00 2015-09-04 07:27:31.750 247 12327.85 167.80 54326.03 88888.00 2015-09-04 07:27:31.875 247 12327.90 167.72 54326.03 88888.00 2015-09-04 07:27:32.000 247 12327.92 167.62 54326.03 88888.00 2015-09-04 07:27:32.125 247 12327.88 167.57 54326.03 88888.00 2015-09-04 07:27:32.250 247 12327.85 167.50 54326.00 88888.00 2015-09-04 07:27:32.375 247 12327.90 167.47 54326.05 88888.00 2015-09-04 07:27:32.500 247 12327.90 167.40 54326.03 88888.00 2015-09-04 07:27:32.625 247 12327.95 167.32 54326.05 88888.00 2015-09-04 07:27:32.750 247 12328.02 167.25 54326.07 88888.00 2015-09-04 07:27:32.875 247 12328.12 167.25 54326.10 88888.00 2015-09-04 07:27:33.000 247 12328.20 167.18 54326.05 88888.00 2015-09-04 07:27:33.125 247 12328.25 167.12 54326.10 88888.00 2015-09-04 07:27:33.250 247 12328.25 167.03 54326.12 88888.00 2015-09-04 07:27:33.375 247 12328.30 167.00 54326.15 88888.00 2015-09-04 07:27:33.500 247 12328.30 166.95 54326.18 88888.00 2015-09-04 07:27:33.625 247 12328.33 166.88 54326.15 88888.00 2015-09-04 07:27:33.750 247 12328.33 166.75 54326.18 88888.00 2015-09-04 07:27:33.875 247 12328.42 166.68 54326.20 88888.00 2015-09-04 07:27:34.000 247 12328.50 166.62 54326.18 88888.00 2015-09-04 07:27:34.125 247 12328.52 166.55 54326.20 88888.00 2015-09-04 07:27:34.250 247 12328.62 166.47 54326.22 88888.00 2015-09-04 07:27:34.375 247 12328.73 166.43 54326.22 88888.00 2015-09-04 07:27:34.500 247 12328.73 166.40 54326.22 88888.00 2015-09-04 07:27:34.625 247 12328.73 166.38 54326.22 88888.00 2015-09-04 07:27:34.750 247 12328.75 166.32 54326.25 88888.00 2015-09-04 07:27:34.875 247 12328.90 166.30 54326.25 88888.00 2015-09-04 07:27:35.000 247 12329.10 166.25 54326.25 88888.00 2015-09-04 07:27:35.125 247 12329.20 166.20 54326.28 88888.00 2015-09-04 07:27:35.250 247 12329.20 166.12 54326.30 88888.00 2015-09-04 07:27:35.375 247 12329.33 166.18 54326.28 88888.00 2015-09-04 07:27:35.500 247 12329.38 166.18 54326.28 88888.00 2015-09-04 07:27:35.625 247 12329.50 166.15 54326.30 88888.00 2015-09-04 07:27:35.750 247 12329.58 166.15 54326.32 88888.00 2015-09-04 07:27:35.875 247 12329.62 166.20 54326.32 88888.00 2015-09-04 07:27:36.000 247 12329.65 166.20 54326.32 88888.00 2015-09-04 07:27:36.125 247 12329.70 166.22 54326.35 88888.00 2015-09-04 07:27:36.250 247 12329.85 166.22 54326.32 88888.00 2015-09-04 07:27:36.375 247 12329.95 166.28 54326.32 88888.00 2015-09-04 07:27:36.500 247 12329.95 166.25 54326.35 88888.00 2015-09-04 07:27:36.625 247 12330.00 166.25 54326.35 88888.00 2015-09-04 07:27:36.750 247 12330.10 166.28 54326.38 88888.00 2015-09-04 07:27:36.875 247 12330.23 166.30 54326.38 88888.00 2015-09-04 07:27:37.000 247 12330.33 166.35 54326.38 88888.00 2015-09-04 07:27:37.125 247 12330.42 166.38 54326.38 88888.00 2015-09-04 07:27:37.250 247 12330.50 166.43 54326.43 88888.00 2015-09-04 07:27:37.375 247 12330.58 166.50 54326.40 88888.00 2015-09-04 07:27:37.500 247 12330.65 166.55 54326.38 88888.00 2015-09-04 07:27:37.625 247 12330.75 166.68 54326.38 88888.00 2015-09-04 07:27:37.750 247 12330.83 166.70 54326.38 88888.00 2015-09-04 07:27:37.875 247 12330.88 166.75 54326.35 88888.00 2015-09-04 07:27:38.000 247 12331.02 166.85 54326.32 88888.00 2015-09-04 07:27:38.125 247 12331.12 166.97 54326.35 88888.00 2015-09-04 07:27:38.250 247 12331.25 167.07 54326.35 88888.00 2015-09-04 07:27:38.375 247 12331.42 167.18 54326.35 88888.00 2015-09-04 07:27:38.500 247 12331.52 167.30 54326.32 88888.00 2015-09-04 07:27:38.625 247 12331.58 167.35 54326.30 88888.00 2015-09-04 07:27:38.750 247 12331.60 167.45 54326.30 88888.00 2015-09-04 07:27:38.875 247 12331.75 167.53 54326.30 88888.00 2015-09-04 07:27:39.000 247 12331.88 167.65 54326.25 88888.00 2015-09-04 07:27:39.125 247 12331.90 167.70 54326.28 88888.00 2015-09-04 07:27:39.250 247 12331.98 167.78 54326.28 88888.00 2015-09-04 07:27:39.375 247 12332.05 167.85 54326.25 88888.00 2015-09-04 07:27:39.500 247 12332.10 167.93 54326.22 88888.00 2015-09-04 07:27:39.625 247 12332.20 168.00 54326.22 88888.00 2015-09-04 07:27:39.750 247 12332.25 168.05 54326.22 88888.00 2015-09-04 07:27:39.875 247 12332.27 168.07 54326.18 88888.00 2015-09-04 07:27:40.000 247 12332.38 168.10 54326.20 88888.00 2015-09-04 07:27:40.125 247 12332.42 168.15 54326.20 88888.00 2015-09-04 07:27:40.250 247 12332.45 168.20 54326.22 88888.00 2015-09-04 07:27:40.375 247 12332.62 168.22 54326.22 88888.00 2015-09-04 07:27:40.500 247 12332.73 168.22 54326.20 88888.00 2015-09-04 07:27:40.625 247 12332.83 168.22 54326.20 88888.00 2015-09-04 07:27:40.750 247 12332.88 168.25 54326.18 88888.00 2015-09-04 07:27:40.875 247 12332.92 168.25 54326.18 88888.00 2015-09-04 07:27:41.000 247 12333.00 168.22 54326.18 88888.00 2015-09-04 07:27:41.125 247 12333.15 168.22 54326.22 88888.00 2015-09-04 07:27:41.250 247 12333.27 168.28 54326.25 88888.00 2015-09-04 07:27:41.375 247 12333.40 168.28 54326.20 88888.00 2015-09-04 07:27:41.500 247 12333.45 168.22 54326.18 88888.00 2015-09-04 07:27:41.625 247 12333.52 168.22 54326.18 88888.00 2015-09-04 07:27:41.750 247 12333.65 168.25 54326.20 88888.00 2015-09-04 07:27:41.875 247 12333.75 168.20 54326.20 88888.00 2015-09-04 07:27:42.000 247 12333.85 168.20 54326.18 88888.00 2015-09-04 07:27:42.125 247 12333.90 168.20 54326.18 88888.00 2015-09-04 07:27:42.250 247 12333.98 168.18 54326.18 88888.00 2015-09-04 07:27:42.375 247 12334.08 168.15 54326.12 88888.00 2015-09-04 07:27:42.500 247 12334.12 168.18 54326.10 88888.00 2015-09-04 07:27:42.625 247 12334.27 168.20 54326.07 88888.00 2015-09-04 07:27:42.750 247 12334.45 168.18 54326.07 88888.00 2015-09-04 07:27:42.875 247 12334.58 168.18 54326.10 88888.00 2015-09-04 07:27:43.000 247 12334.73 168.22 54326.07 88888.00 2015-09-04 07:27:43.125 247 12334.85 168.25 54326.10 88888.00 2015-09-04 07:27:43.250 247 12334.92 168.28 54326.07 88888.00 2015-09-04 07:27:43.375 247 12335.02 168.25 54326.03 88888.00 2015-09-04 07:27:43.500 247 12335.12 168.30 54326.03 88888.00 2015-09-04 07:27:43.625 247 12335.23 168.30 54326.05 88888.00 2015-09-04 07:27:43.750 247 12335.33 168.35 54326.03 88888.00 2015-09-04 07:27:43.875 247 12335.45 168.38 54326.07 88888.00 2015-09-04 07:27:44.000 247 12335.52 168.38 54326.03 88888.00 2015-09-04 07:27:44.125 247 12335.65 168.38 54326.05 88888.00 2015-09-04 07:27:44.250 247 12335.83 168.38 54326.07 88888.00 2015-09-04 07:27:44.375 247 12335.92 168.40 54326.05 88888.00 2015-09-04 07:27:44.500 247 12335.98 168.38 54326.05 88888.00 2015-09-04 07:27:44.625 247 12336.05 168.35 54326.05 88888.00 2015-09-04 07:27:44.750 247 12336.15 168.38 54326.05 88888.00 2015-09-04 07:27:44.875 247 12336.23 168.35 54326.07 88888.00 2015-09-04 07:27:45.000 247 12336.33 168.40 54326.05 88888.00 2015-09-04 07:27:45.125 247 12336.45 168.38 54326.05 88888.00 2015-09-04 07:27:45.250 247 12336.45 168.35 54326.07 88888.00 2015-09-04 07:27:45.375 247 12336.52 168.38 54326.05 88888.00 2015-09-04 07:27:45.500 247 12336.65 168.38 54326.07 88888.00 2015-09-04 07:27:45.625 247 12336.75 168.32 54326.10 88888.00 2015-09-04 07:27:45.750 247 12336.80 168.30 54326.10 88888.00 2015-09-04 07:27:45.875 247 12336.83 168.28 54326.12 88888.00 2015-09-04 07:27:46.000 247 12336.95 168.28 54326.12 88888.00 2015-09-04 07:27:46.125 247 12336.92 168.25 54326.15 88888.00 2015-09-04 07:27:46.250 247 12336.90 168.20 54326.15 88888.00 2015-09-04 07:27:46.375 247 12336.92 168.20 54326.12 88888.00 2015-09-04 07:27:46.500 247 12337.02 168.18 54326.15 88888.00 2015-09-04 07:27:46.625 247 12337.15 168.15 54326.15 88888.00 2015-09-04 07:27:46.750 247 12337.17 168.10 54326.12 88888.00 2015-09-04 07:27:46.875 247 12337.25 168.07 54326.18 88888.00 2015-09-04 07:27:47.000 247 12337.35 168.03 54326.18 88888.00 2015-09-04 07:27:47.125 247 12337.40 167.95 54326.15 88888.00 2015-09-04 07:27:47.250 247 12337.35 167.88 54326.15 88888.00 2015-09-04 07:27:47.375 247 12337.42 167.82 54326.15 88888.00 2015-09-04 07:27:47.500 247 12337.50 167.78 54326.15 88888.00 2015-09-04 07:27:47.625 247 12337.58 167.70 54326.18 88888.00 2015-09-04 07:27:47.750 247 12337.62 167.65 54326.18 88888.00 2015-09-04 07:27:47.875 247 12337.67 167.57 54326.18 88888.00 2015-09-04 07:27:48.000 247 12337.75 167.50 54326.15 88888.00 2015-09-04 07:27:48.125 247 12337.88 167.47 54326.20 88888.00 2015-09-04 07:27:48.250 247 12337.90 167.43 54326.18 88888.00 2015-09-04 07:27:48.375 247 12337.95 167.38 54326.15 88888.00 2015-09-04 07:27:48.500 247 12337.98 167.32 54326.15 88888.00 2015-09-04 07:27:48.625 247 12338.02 167.25 54326.15 88888.00 2015-09-04 07:27:48.750 247 12338.05 167.20 54326.12 88888.00 2015-09-04 07:27:48.875 247 12338.08 167.15 54326.15 88888.00 2015-09-04 07:27:49.000 247 12338.15 167.07 54326.18 88888.00 2015-09-04 07:27:49.125 247 12338.23 167.05 54326.18 88888.00 2015-09-04 07:27:49.250 247 12338.23 166.95 54326.15 88888.00 2015-09-04 07:27:49.375 247 12338.23 166.90 54326.15 88888.00 2015-09-04 07:27:49.500 247 12338.27 166.85 54326.15 88888.00 2015-09-04 07:27:49.625 247 12338.25 166.80 54326.12 88888.00 2015-09-04 07:27:49.750 247 12338.30 166.78 54326.18 88888.00 2015-09-04 07:27:49.875 247 12338.30 166.78 54326.18 88888.00 2015-09-04 07:27:50.000 247 12338.35 166.75 54326.18 88888.00 2015-09-04 07:27:50.125 247 12338.35 166.70 54326.20 88888.00 2015-09-04 07:27:50.250 247 12338.38 166.62 54326.25 88888.00 2015-09-04 07:27:50.375 247 12338.38 166.60 54326.28 88888.00 2015-09-04 07:27:50.500 247 12338.45 166.55 54326.25 88888.00 2015-09-04 07:27:50.625 247 12338.52 166.53 54326.22 88888.00 2015-09-04 07:27:50.750 247 12338.48 166.43 54326.22 88888.00 2015-09-04 07:27:50.875 247 12338.48 166.38 54326.22 88888.00 2015-09-04 07:27:51.000 247 12338.52 166.35 54326.20 88888.00 2015-09-04 07:27:51.125 247 12338.52 166.30 54326.25 88888.00 2015-09-04 07:27:51.250 247 12338.52 166.20 54326.28 88888.00 2015-09-04 07:27:51.375 247 12338.60 166.15 54326.28 88888.00 2015-09-04 07:27:51.500 247 12338.65 166.00 54326.25 88888.00 2015-09-04 07:27:51.625 247 12338.70 165.93 54326.28 88888.00 2015-09-04 07:27:51.750 247 12338.77 165.85 54326.28 88888.00 2015-09-04 07:27:51.875 247 12338.90 165.75 54326.25 88888.00 2015-09-04 07:27:52.000 247 12338.90 165.68 54326.28 88888.00 2015-09-04 07:27:52.125 247 12338.90 165.60 54326.28 88888.00 2015-09-04 07:27:52.250 247 12338.95 165.47 54326.28 88888.00 2015-09-04 07:27:52.375 247 12339.02 165.43 54326.30 88888.00 2015-09-04 07:27:52.500 247 12339.02 165.30 54326.32 88888.00 2015-09-04 07:27:52.625 247 12339.00 165.20 54326.38 88888.00 2015-09-04 07:27:52.750 247 12339.08 165.15 54326.38 88888.00 2015-09-04 07:27:52.875 247 12339.10 165.07 54326.35 88888.00 2015-09-04 07:27:53.000 247 12339.15 164.95 54326.35 88888.00 2015-09-04 07:27:53.125 247 12339.12 164.85 54326.38 88888.00 2015-09-04 07:27:53.250 247 12339.08 164.75 54326.38 88888.00 2015-09-04 07:27:53.375 247 12339.10 164.72 54326.40 88888.00 2015-09-04 07:27:53.500 247 12339.15 164.62 54326.43 88888.00 2015-09-04 07:27:53.625 247 12339.15 164.57 54326.45 88888.00 2015-09-04 07:27:53.750 247 12339.10 164.47 54326.45 88888.00 2015-09-04 07:27:53.875 247 12339.08 164.40 54326.47 88888.00 2015-09-04 07:27:54.000 247 12339.15 164.30 54326.47 88888.00 2015-09-04 07:27:54.125 247 12339.15 164.22 54326.50 88888.00 2015-09-04 07:27:54.250 247 12339.12 164.10 54326.50 88888.00 2015-09-04 07:27:54.375 247 12339.10 164.05 54326.50 88888.00 2015-09-04 07:27:54.500 247 12339.08 163.97 54326.50 88888.00 2015-09-04 07:27:54.625 247 12339.10 163.93 54326.53 88888.00 2015-09-04 07:27:54.750 247 12339.12 163.85 54326.53 88888.00 2015-09-04 07:27:54.875 247 12339.17 163.75 54326.55 88888.00 2015-09-04 07:27:55.000 247 12339.20 163.65 54326.55 88888.00 2015-09-04 07:27:55.125 247 12339.20 163.55 54326.57 88888.00 2015-09-04 07:27:55.250 247 12339.20 163.45 54326.57 88888.00 2015-09-04 07:27:55.375 247 12339.23 163.38 54326.55 88888.00 2015-09-04 07:27:55.500 247 12339.25 163.30 54326.53 88888.00 2015-09-04 07:27:55.625 247 12339.35 163.22 54326.55 88888.00 2015-09-04 07:27:55.750 247 12339.48 163.18 54326.57 88888.00 2015-09-04 07:27:55.875 247 12339.48 163.07 54326.57 88888.00 2015-09-04 07:27:56.000 247 12339.48 162.97 54326.57 88888.00 2015-09-04 07:27:56.125 247 12339.52 162.88 54326.62 88888.00 2015-09-04 07:27:56.250 247 12339.50 162.78 54326.60 88888.00 2015-09-04 07:27:56.375 247 12339.60 162.75 54326.62 88888.00 2015-09-04 07:27:56.500 247 12339.70 162.65 54326.62 88888.00 2015-09-04 07:27:56.625 247 12339.77 162.57 54326.65 88888.00 2015-09-04 07:27:56.750 247 12339.80 162.47 54326.68 88888.00 2015-09-04 07:27:56.875 247 12339.85 162.38 54326.65 88888.00 2015-09-04 07:27:57.000 247 12339.92 162.32 54326.65 88888.00 2015-09-04 07:27:57.125 247 12339.95 162.30 54326.68 88888.00 2015-09-04 07:27:57.250 247 12339.92 162.18 54326.65 88888.00 2015-09-04 07:27:57.375 247 12340.05 162.15 54326.65 88888.00 2015-09-04 07:27:57.500 247 12340.17 162.07 54326.65 88888.00 2015-09-04 07:27:57.625 247 12340.27 162.05 54326.68 88888.00 2015-09-04 07:27:57.750 247 12340.27 161.97 54326.68 88888.00 2015-09-04 07:27:57.875 247 12340.35 161.95 54326.70 88888.00 2015-09-04 07:27:58.000 247 12340.52 161.90 54326.70 88888.00 2015-09-04 07:27:58.125 247 12340.62 161.82 54326.68 88888.00 2015-09-04 07:27:58.250 247 12340.73 161.75 54326.68 88888.00 2015-09-04 07:27:58.375 247 12340.85 161.75 54326.68 88888.00 2015-09-04 07:27:58.500 247 12340.95 161.70 54326.68 88888.00 2015-09-04 07:27:58.625 247 12341.08 161.65 54326.70 88888.00 2015-09-04 07:27:58.750 247 12341.10 161.62 54326.70 88888.00 2015-09-04 07:27:58.875 247 12341.12 161.62 54326.68 88888.00 2015-09-04 07:27:59.000 247 12341.20 161.57 54326.68 88888.00 2015-09-04 07:27:59.125 247 12341.35 161.55 54326.68 88888.00 2015-09-04 07:27:59.250 247 12341.48 161.53 54326.70 88888.00 2015-09-04 07:27:59.375 247 12341.55 161.53 54326.70 88888.00 2015-09-04 07:27:59.500 247 12341.58 161.53 54326.72 88888.00 2015-09-04 07:27:59.625 247 12341.62 161.55 54326.70 88888.00 2015-09-04 07:27:59.750 247 12341.67 161.53 54326.68 88888.00 2015-09-04 07:27:59.875 247 12341.75 161.53 54326.68 88888.00 2015-09-04 07:28:00.000 247 12341.83 161.50 54326.70 88888.00 2015-09-04 07:28:00.125 247 12341.92 161.53 54326.72 88888.00 2015-09-04 07:28:00.250 247 12341.95 161.50 54326.72 88888.00 2015-09-04 07:28:00.375 247 12342.00 161.50 54326.72 88888.00 2015-09-04 07:28:00.500 247 12342.02 161.50 54326.72 88888.00 2015-09-04 07:28:00.625 247 12342.08 161.53 54326.75 88888.00 2015-09-04 07:28:00.750 247 12342.08 161.50 54326.78 88888.00 2015-09-04 07:28:00.875 247 12342.02 161.47 54326.80 88888.00 2015-09-04 07:28:01.000 247 12342.05 161.47 54326.78 88888.00 2015-09-04 07:28:01.125 247 12342.05 161.45 54326.80 88888.00 2015-09-04 07:28:01.250 247 12342.10 161.43 54326.82 88888.00 2015-09-04 07:28:01.375 247 12342.17 161.40 54326.82 88888.00 2015-09-04 07:28:01.500 247 12342.17 161.40 54326.80 88888.00 2015-09-04 07:28:01.625 247 12342.20 161.38 54326.80 88888.00 2015-09-04 07:28:01.750 247 12342.23 161.30 54326.80 88888.00 2015-09-04 07:28:01.875 247 12342.23 161.28 54326.82 88888.00 2015-09-04 07:28:02.000 247 12342.17 161.22 54326.82 88888.00 2015-09-04 07:28:02.125 247 12342.17 161.15 54326.82 88888.00 2015-09-04 07:28:02.250 247 12342.23 161.10 54326.85 88888.00 2015-09-04 07:28:02.375 247 12342.30 161.07 54326.85 88888.00 2015-09-04 07:28:02.500 247 12342.30 161.03 54326.88 88888.00 2015-09-04 07:28:02.625 247 12342.35 161.00 54326.90 88888.00 2015-09-04 07:28:02.750 247 12342.33 160.90 54326.90 88888.00 2015-09-04 07:28:02.875 247 12342.30 160.90 54326.93 88888.00 2015-09-04 07:28:03.000 247 12342.33 160.85 54326.90 88888.00 2015-09-04 07:28:03.125 247 12342.33 160.80 54326.93 88888.00 2015-09-04 07:28:03.250 247 12342.33 160.75 54326.95 88888.00 2015-09-04 07:28:03.375 247 12342.35 160.72 54326.95 88888.00 2015-09-04 07:28:03.500 247 12342.35 160.68 54326.93 88888.00 2015-09-04 07:28:03.625 247 12342.38 160.60 54326.93 88888.00 2015-09-04 07:28:03.750 247 12342.35 160.55 54326.95 88888.00 2015-09-04 07:28:03.875 247 12342.40 160.50 54326.97 88888.00 2015-09-04 07:28:04.000 247 12342.45 160.45 54326.97 88888.00 2015-09-04 07:28:04.125 247 12342.42 160.40 54326.97 88888.00 2015-09-04 07:28:04.250 247 12342.35 160.35 54327.03 88888.00 2015-09-04 07:28:04.375 247 12342.38 160.32 54327.05 88888.00 2015-09-04 07:28:04.500 247 12342.42 160.28 54327.07 88888.00 2015-09-04 07:28:04.625 247 12342.48 160.25 54327.07 88888.00 2015-09-04 07:28:04.750 247 12342.55 160.20 54327.12 88888.00 2015-09-04 07:28:04.875 247 12342.60 160.15 54327.15 88888.00 2015-09-04 07:28:05.000 247 12342.60 160.12 54327.18 88888.00 2015-09-04 07:28:05.125 247 12342.60 160.15 54327.20 88888.00 2015-09-04 07:28:05.250 247 12342.52 160.07 54327.20 88888.00 2015-09-04 07:28:05.375 247 12342.48 160.07 54327.20 88888.00 2015-09-04 07:28:05.500 247 12342.52 160.07 54327.22 88888.00 2015-09-04 07:28:05.625 247 12342.60 160.07 54327.25 88888.00 2015-09-04 07:28:05.750 247 12342.67 160.12 54327.28 88888.00 2015-09-04 07:28:05.875 247 12342.70 160.10 54327.30 88888.00 2015-09-04 07:28:06.000 247 12342.65 160.07 54327.28 88888.00 2015-09-04 07:28:06.125 247 12342.60 160.07 54327.30 88888.00 2015-09-04 07:28:06.250 247 12342.60 160.10 54327.32 88888.00 2015-09-04 07:28:06.375 247 12342.67 160.15 54327.35 88888.00 2015-09-04 07:28:06.500 247 12342.67 160.12 54327.38 88888.00 2015-09-04 07:28:06.625 247 12342.67 160.15 54327.40 88888.00 2015-09-04 07:28:06.750 247 12342.70 160.20 54327.43 88888.00 2015-09-04 07:28:06.875 247 12342.65 160.20 54327.43 88888.00 2015-09-04 07:28:07.000 247 12342.62 160.20 54327.43 88888.00 2015-09-04 07:28:07.125 247 12342.62 160.20 54327.45 88888.00 2015-09-04 07:28:07.250 247 12342.62 160.25 54327.47 88888.00 2015-09-04 07:28:07.375 247 12342.67 160.28 54327.50 88888.00 2015-09-04 07:28:07.500 247 12342.75 160.25 54327.53 88888.00 2015-09-04 07:28:07.625 247 12342.73 160.25 54327.50 88888.00 2015-09-04 07:28:07.750 247 12342.75 160.28 54327.55 88888.00 2015-09-04 07:28:07.875 247 12342.83 160.28 54327.55 88888.00 2015-09-04 07:28:08.000 247 12342.83 160.30 54327.57 88888.00 2015-09-04 07:28:08.125 247 12342.77 160.32 54327.62 88888.00 2015-09-04 07:28:08.250 247 12342.80 160.32 54327.65 88888.00 2015-09-04 07:28:08.375 247 12342.88 160.30 54327.68 88888.00 2015-09-04 07:28:08.500 247 12342.92 160.28 54327.68 88888.00 2015-09-04 07:28:08.625 247 12342.92 160.28 54327.65 88888.00 2015-09-04 07:28:08.750 247 12342.95 160.25 54327.68 88888.00 2015-09-04 07:28:08.875 247 12342.98 160.28 54327.70 88888.00 2015-09-04 07:28:09.000 247 12343.00 160.30 54327.72 88888.00 2015-09-04 07:28:09.125 247 12343.00 160.25 54327.78 88888.00 2015-09-04 07:28:09.250 247 12343.00 160.22 54327.80 88888.00 2015-09-04 07:28:09.375 247 12343.08 160.22 54327.80 88888.00 2015-09-04 07:28:09.500 247 12343.12 160.20 54327.82 88888.00 2015-09-04 07:28:09.625 247 12343.05 160.15 54327.82 88888.00 2015-09-04 07:28:09.750 247 12342.98 160.15 54327.85 88888.00 2015-09-04 07:28:09.875 247 12342.98 160.12 54327.90 88888.00 2015-09-04 07:28:10.000 247 12342.98 160.12 54327.90 88888.00 2015-09-04 07:28:10.125 247 12343.02 160.10 54327.93 88888.00 2015-09-04 07:28:10.250 247 12343.08 160.05 54327.93 88888.00 2015-09-04 07:28:10.375 247 12343.12 160.03 54327.90 88888.00 2015-09-04 07:28:10.500 247 12343.05 160.03 54327.95 88888.00 2015-09-04 07:28:10.625 247 12343.02 160.00 54328.03 88888.00 2015-09-04 07:28:10.750 247 12343.00 159.97 54328.00 88888.00 2015-09-04 07:28:10.875 247 12342.98 159.93 54328.03 88888.00 2015-09-04 07:28:11.000 247 12343.02 159.90 54328.03 88888.00 2015-09-04 07:28:11.125 247 12343.02 159.90 54328.10 88888.00 2015-09-04 07:28:11.250 247 12343.02 159.93 54328.15 88888.00 2015-09-04 07:28:11.375 247 12343.05 159.90 54328.18 88888.00 2015-09-04 07:28:11.500 247 12343.08 159.85 54328.18 88888.00 2015-09-04 07:28:11.625 247 12343.12 159.80 54328.18 88888.00 2015-09-04 07:28:11.750 247 12343.10 159.82 54328.22 88888.00 2015-09-04 07:28:11.875 247 12343.08 159.78 54328.22 88888.00 2015-09-04 07:28:12.000 247 12343.05 159.75 54328.25 88888.00 2015-09-04 07:28:12.125 247 12343.10 159.70 54328.30 88888.00 2015-09-04 07:28:12.250 247 12343.05 159.65 54328.32 88888.00 2015-09-04 07:28:12.375 247 12343.08 159.68 54328.32 88888.00 2015-09-04 07:28:12.500 247 12343.15 159.65 54328.38 88888.00 2015-09-04 07:28:12.625 247 12343.12 159.65 54328.40 88888.00 2015-09-04 07:28:12.750 247 12343.15 159.62 54328.43 88888.00 2015-09-04 07:28:12.875 247 12343.23 159.65 54328.43 88888.00 2015-09-04 07:28:13.000 247 12343.27 159.65 54328.45 88888.00 2015-09-04 07:28:13.125 247 12343.30 159.68 54328.50 88888.00 2015-09-04 07:28:13.250 247 12343.33 159.68 54328.50 88888.00 2015-09-04 07:28:13.375 247 12343.30 159.68 54328.47 88888.00 2015-09-04 07:28:13.500 247 12343.33 159.65 54328.53 88888.00 2015-09-04 07:28:13.625 247 12343.35 159.70 54328.55 88888.00 2015-09-04 07:28:13.750 247 12343.35 159.72 54328.57 88888.00 2015-09-04 07:28:13.875 247 12343.38 159.78 54328.57 88888.00 2015-09-04 07:28:14.000 247 12343.40 159.75 54328.62 88888.00 2015-09-04 07:28:14.125 247 12343.33 159.75 54328.68 88888.00 2015-09-04 07:28:14.250 247 12343.25 159.82 54328.72 88888.00 2015-09-04 07:28:14.375 247 12343.25 159.88 54328.72 88888.00 2015-09-04 07:28:14.500 247 12343.35 159.85 54328.75 88888.00 2015-09-04 07:28:14.625 247 12343.33 159.90 54328.75 88888.00 2015-09-04 07:28:14.750 247 12343.30 159.97 54328.78 88888.00 2015-09-04 07:28:14.875 247 12343.33 160.00 54328.80 88888.00 2015-09-04 07:28:15.000 247 12343.33 160.00 54328.80 88888.00 2015-09-04 07:28:15.125 247 12343.25 159.97 54328.82 88888.00 2015-09-04 07:28:15.250 247 12343.15 159.97 54328.90 88888.00 2015-09-04 07:28:15.375 247 12343.12 160.00 54328.93 88888.00 2015-09-04 07:28:15.500 247 12343.05 160.03 54328.93 88888.00 2015-09-04 07:28:15.625 247 12343.02 160.05 54328.97 88888.00 2015-09-04 07:28:15.750 247 12343.00 160.03 54329.00 88888.00 2015-09-04 07:28:15.875 247 12342.92 160.00 54329.03 88888.00 2015-09-04 07:28:16.000 247 12342.85 159.97 54329.00 88888.00 2015-09-04 07:28:16.125 247 12342.80 159.97 54329.05 88888.00 2015-09-04 07:28:16.250 247 12342.73 159.93 54329.10 88888.00 2015-09-04 07:28:16.375 247 12342.73 159.90 54329.18 88888.00 2015-09-04 07:28:16.500 247 12342.62 159.88 54329.18 88888.00 2015-09-04 07:28:16.625 247 12342.52 159.85 54329.20 88888.00 2015-09-04 07:28:16.750 247 12342.55 159.85 54329.25 88888.00 2015-09-04 07:28:16.875 247 12342.50 159.85 54329.30 88888.00 2015-09-04 07:28:17.000 247 12342.42 159.80 54329.30 88888.00 2015-09-04 07:28:17.125 247 12342.40 159.78 54329.32 88888.00 2015-09-04 07:28:17.250 247 12342.38 159.78 54329.38 88888.00 2015-09-04 07:28:17.375 247 12342.30 159.78 54329.38 88888.00 2015-09-04 07:28:17.500 247 12342.27 159.78 54329.38 88888.00 2015-09-04 07:28:17.625 247 12342.23 159.75 54329.40 88888.00 2015-09-04 07:28:17.750 247 12342.15 159.72 54329.45 88888.00 2015-09-04 07:28:17.875 247 12342.10 159.72 54329.50 88888.00 2015-09-04 07:28:18.000 247 12342.15 159.72 54329.55 88888.00 2015-09-04 07:28:18.125 247 12342.17 159.70 54329.55 88888.00 2015-09-04 07:28:18.250 247 12342.12 159.68 54329.55 88888.00 2015-09-04 07:28:18.375 247 12342.17 159.70 54329.57 88888.00 2015-09-04 07:28:18.500 247 12342.20 159.72 54329.57 88888.00 2015-09-04 07:28:18.625 247 12342.15 159.70 54329.60 88888.00 2015-09-04 07:28:18.750 247 12342.17 159.70 54329.60 88888.00 2015-09-04 07:28:18.875 247 12342.25 159.75 54329.62 88888.00 2015-09-04 07:28:19.000 247 12342.20 159.70 54329.62 88888.00 2015-09-04 07:28:19.125 247 12342.15 159.65 54329.65 88888.00 2015-09-04 07:28:19.250 247 12342.20 159.70 54329.68 88888.00 2015-09-04 07:28:19.375 247 12342.35 159.70 54329.70 88888.00 2015-09-04 07:28:19.500 247 12342.42 159.72 54329.72 88888.00 2015-09-04 07:28:19.625 247 12342.40 159.65 54329.70 88888.00 2015-09-04 07:28:19.750 247 12342.38 159.62 54329.70 88888.00 2015-09-04 07:28:19.875 247 12342.40 159.65 54329.72 88888.00 2015-09-04 07:28:20.000 247 12342.42 159.65 54329.75 88888.00 2015-09-04 07:28:20.125 247 12342.50 159.65 54329.78 88888.00 2015-09-04 07:28:20.250 247 12342.48 159.57 54329.78 88888.00 2015-09-04 07:28:20.375 247 12342.50 159.57 54329.78 88888.00 2015-09-04 07:28:20.500 247 12342.50 159.55 54329.78 88888.00 2015-09-04 07:28:20.625 247 12342.50 159.55 54329.78 88888.00 2015-09-04 07:28:20.750 247 12342.50 159.55 54329.80 88888.00 2015-09-04 07:28:20.875 247 12342.52 159.55 54329.82 88888.00 2015-09-04 07:28:21.000 247 12342.58 159.55 54329.80 88888.00 2015-09-04 07:28:21.125 247 12342.62 159.53 54329.85 88888.00 2015-09-04 07:28:21.250 247 12342.60 159.47 54329.85 88888.00 2015-09-04 07:28:21.375 247 12342.58 159.47 54329.85 88888.00 2015-09-04 07:28:21.500 247 12342.60 159.45 54329.88 88888.00 2015-09-04 07:28:21.625 247 12342.55 159.45 54329.93 88888.00 2015-09-04 07:28:21.750 247 12342.52 159.43 54329.95 88888.00 2015-09-04 07:28:21.875 247 12342.58 159.38 54329.95 88888.00 2015-09-04 07:28:22.000 247 12342.60 159.32 54329.95 88888.00 2015-09-04 07:28:22.125 247 12342.62 159.30 54330.00 88888.00 2015-09-04 07:28:22.250 247 12342.62 159.28 54330.03 88888.00 2015-09-04 07:28:22.375 247 12342.58 159.28 54330.05 88888.00 2015-09-04 07:28:22.500 247 12342.45 159.28 54330.03 88888.00 2015-09-04 07:28:22.625 247 12342.42 159.22 54330.05 88888.00 2015-09-04 07:28:22.750 247 12342.45 159.18 54330.07 88888.00 2015-09-04 07:28:22.875 247 12342.48 159.12 54330.07 88888.00 2015-09-04 07:28:23.000 247 12342.45 159.12 54330.10 88888.00 2015-09-04 07:28:23.125 247 12342.42 159.10 54330.10 88888.00 2015-09-04 07:28:23.250 247 12342.35 159.03 54330.12 88888.00 2015-09-04 07:28:23.375 247 12342.40 159.00 54330.12 88888.00 2015-09-04 07:28:23.500 247 12342.40 158.93 54330.15 88888.00 2015-09-04 07:28:23.625 247 12342.40 158.85 54330.18 88888.00 2015-09-04 07:28:23.750 247 12342.35 158.82 54330.20 88888.00 2015-09-04 07:28:23.875 247 12342.38 158.80 54330.22 88888.00 2015-09-04 07:28:24.000 247 12342.40 158.78 54330.22 88888.00 2015-09-04 07:28:24.125 247 12342.42 158.72 54330.28 88888.00 2015-09-04 07:28:24.250 247 12342.33 158.65 54330.32 88888.00 2015-09-04 07:28:24.375 247 12342.38 158.60 54330.32 88888.00 2015-09-04 07:28:24.500 247 12342.40 158.57 54330.32 88888.00 2015-09-04 07:28:24.625 247 12342.40 158.53 54330.35 88888.00 2015-09-04 07:28:24.750 247 12342.40 158.47 54330.38 88888.00 2015-09-04 07:28:24.875 247 12342.45 158.43 54330.40 88888.00 2015-09-04 07:28:25.000 247 12342.48 158.40 54330.40 88888.00 2015-09-04 07:28:25.125 247 12342.50 158.38 54330.40 88888.00 2015-09-04 07:28:25.250 247 12342.55 158.32 54330.40 88888.00 2015-09-04 07:28:25.375 247 12342.58 158.32 54330.40 88888.00 2015-09-04 07:28:25.500 247 12342.60 158.32 54330.43 88888.00 2015-09-04 07:28:25.625 247 12342.60 158.32 54330.43 88888.00 2015-09-04 07:28:25.750 247 12342.60 158.30 54330.45 88888.00 2015-09-04 07:28:25.875 247 12342.67 158.28 54330.45 88888.00 2015-09-04 07:28:26.000 247 12342.80 158.30 54330.43 88888.00 2015-09-04 07:28:26.125 247 12342.83 158.28 54330.43 88888.00 2015-09-04 07:28:26.250 247 12342.77 158.28 54330.47 88888.00 2015-09-04 07:28:26.375 247 12342.85 158.32 54330.47 88888.00 2015-09-04 07:28:26.500 247 12342.88 158.35 54330.47 88888.00 2015-09-04 07:28:26.625 247 12342.95 158.35 54330.47 88888.00 2015-09-04 07:28:26.750 247 12343.02 158.38 54330.47 88888.00 2015-09-04 07:28:26.875 247 12343.08 158.38 54330.50 88888.00 2015-09-04 07:28:27.000 247 12343.02 158.40 54330.53 88888.00 2015-09-04 07:28:27.125 247 12343.10 158.43 54330.53 88888.00 2015-09-04 07:28:27.250 247 12343.15 158.43 54330.53 88888.00 2015-09-04 07:28:27.375 247 12343.17 158.45 54330.53 88888.00 2015-09-04 07:28:27.500 247 12343.17 158.47 54330.53 88888.00 2015-09-04 07:28:27.625 247 12343.20 158.53 54330.53 88888.00 2015-09-04 07:28:27.750 247 12343.27 158.53 54330.53 88888.00 2015-09-04 07:28:27.875 247 12343.33 158.57 54330.53 88888.00 2015-09-04 07:28:28.000 247 12343.30 158.60 54330.50 88888.00 2015-09-04 07:28:28.125 247 12343.30 158.60 54330.53 88888.00 2015-09-04 07:28:28.250 247 12343.35 158.60 54330.53 88888.00 2015-09-04 07:28:28.375 247 12343.35 158.68 54330.53 88888.00 2015-09-04 07:28:28.500 247 12343.33 158.72 54330.53 88888.00 2015-09-04 07:28:28.625 247 12343.33 158.72 54330.55 88888.00 2015-09-04 07:28:28.750 247 12343.33 158.72 54330.55 88888.00 2015-09-04 07:28:28.875 247 12343.30 158.70 54330.50 88888.00 2015-09-04 07:28:29.000 247 12343.33 158.72 54330.50 88888.00 2015-09-04 07:28:29.125 247 12343.33 158.75 54330.55 88888.00 2015-09-04 07:28:29.250 247 12343.25 158.70 54330.55 88888.00 2015-09-04 07:28:29.375 247 12343.30 158.70 54330.55 88888.00 2015-09-04 07:28:29.500 247 12343.35 158.72 54330.55 88888.00 2015-09-04 07:28:29.625 247 12343.38 158.72 54330.55 88888.00 2015-09-04 07:28:29.750 247 12343.35 158.70 54330.53 88888.00 2015-09-04 07:28:29.875 247 12343.35 158.68 54330.55 88888.00 2015-09-04 07:28:30.000 247 12343.35 158.65 54330.53 88888.00 2015-09-04 07:28:30.125 247 12343.30 158.60 54330.53 88888.00 2015-09-04 07:28:30.250 247 12343.35 158.57 54330.55 88888.00 2015-09-04 07:28:30.375 247 12343.42 158.55 54330.55 88888.00 2015-09-04 07:28:30.500 247 12343.35 158.55 54330.55 88888.00 2015-09-04 07:28:30.625 247 12343.33 158.53 54330.55 88888.00 2015-09-04 07:28:30.750 247 12343.30 158.50 54330.53 88888.00 2015-09-04 07:28:30.875 247 12343.25 158.45 54330.53 88888.00 2015-09-04 07:28:31.000 247 12343.20 158.40 54330.53 88888.00 2015-09-04 07:28:31.125 247 12343.20 158.38 54330.53 88888.00 2015-09-04 07:28:31.250 247 12343.17 158.30 54330.53 88888.00 2015-09-04 07:28:31.375 247 12343.17 158.28 54330.55 88888.00 2015-09-04 07:28:31.500 247 12343.15 158.25 54330.55 88888.00 2015-09-04 07:28:31.625 247 12343.12 158.18 54330.53 88888.00 2015-09-04 07:28:31.750 247 12343.15 158.12 54330.53 88888.00 2015-09-04 07:28:31.875 247 12343.17 158.10 54330.55 88888.00 2015-09-04 07:28:32.000 247 12343.23 158.05 54330.57 88888.00 2015-09-04 07:28:32.125 247 12343.25 158.00 54330.57 88888.00 2015-09-04 07:28:32.250 247 12343.25 157.93 54330.55 88888.00 2015-09-04 07:28:32.375 247 12343.25 157.90 54330.55 88888.00 2015-09-04 07:28:32.500 247 12343.25 157.88 54330.55 88888.00 2015-09-04 07:28:32.625 247 12343.30 157.80 54330.57 88888.00 2015-09-04 07:28:32.750 247 12343.33 157.82 54330.57 88888.00 2015-09-04 07:28:32.875 247 12343.38 157.75 54330.57 88888.00 2015-09-04 07:28:33.000 247 12343.33 157.75 54330.55 88888.00 2015-09-04 07:28:33.125 247 12343.33 157.68 54330.53 88888.00 2015-09-04 07:28:33.250 247 12343.30 157.62 54330.53 88888.00 2015-09-04 07:28:33.375 247 12343.30 157.60 54330.55 88888.00 2015-09-04 07:28:33.500 247 12343.33 157.55 54330.55 88888.00 2015-09-04 07:28:33.625 247 12343.25 157.50 54330.53 88888.00 2015-09-04 07:28:33.750 247 12343.17 157.43 54330.55 88888.00 2015-09-04 07:28:33.875 247 12343.17 157.38 54330.53 88888.00 2015-09-04 07:28:34.000 247 12343.17 157.30 54330.55 88888.00 2015-09-04 07:28:34.125 247 12343.17 157.22 54330.55 88888.00 2015-09-04 07:28:34.250 247 12343.10 157.15 54330.55 88888.00 2015-09-04 07:28:34.375 247 12343.00 157.10 54330.53 88888.00 2015-09-04 07:28:34.500 247 12342.95 157.00 54330.53 88888.00 2015-09-04 07:28:34.625 247 12342.95 156.90 54330.55 88888.00 2015-09-04 07:28:34.750 247 12342.92 156.85 54330.55 88888.00 2015-09-04 07:28:34.875 247 12342.88 156.78 54330.57 88888.00 2015-09-04 07:28:35.000 247 12342.83 156.68 54330.55 88888.00 2015-09-04 07:28:35.125 247 12342.73 156.55 54330.57 88888.00 2015-09-04 07:28:35.250 247 12342.60 156.45 54330.57 88888.00 2015-09-04 07:28:35.375 247 12342.52 156.40 54330.57 88888.00 2015-09-04 07:28:35.500 247 12342.50 156.32 54330.57 88888.00 2015-09-04 07:28:35.625 247 12342.45 156.22 54330.57 88888.00 2015-09-04 07:28:35.750 247 12342.45 156.15 54330.57 88888.00 2015-09-04 07:28:35.875 247 12342.42 156.07 54330.57 88888.00 2015-09-04 07:28:36.000 247 12342.38 156.00 54330.60 88888.00 2015-09-04 07:28:36.125 247 12342.25 155.95 54330.57 88888.00 2015-09-04 07:28:36.250 247 12342.15 155.88 54330.60 88888.00 2015-09-04 07:28:36.375 247 12342.10 155.88 54330.60 88888.00 2015-09-04 07:28:36.500 247 12342.05 155.85 54330.62 88888.00 2015-09-04 07:28:36.625 247 12342.08 155.82 54330.57 88888.00 2015-09-04 07:28:36.750 247 12342.05 155.78 54330.57 88888.00 2015-09-04 07:28:36.875 247 12341.98 155.72 54330.57 88888.00 2015-09-04 07:28:37.000 247 12341.95 155.75 54330.57 88888.00 2015-09-04 07:28:37.125 247 12341.95 155.72 54330.57 88888.00 2015-09-04 07:28:37.250 247 12341.98 155.72 54330.57 88888.00 2015-09-04 07:28:37.375 247 12341.95 155.72 54330.57 88888.00 2015-09-04 07:28:37.500 247 12342.00 155.68 54330.57 88888.00 2015-09-04 07:28:37.625 247 12341.98 155.68 54330.60 88888.00 2015-09-04 07:28:37.750 247 12341.88 155.68 54330.57 88888.00 2015-09-04 07:28:37.875 247 12341.90 155.65 54330.57 88888.00 2015-09-04 07:28:38.000 247 12341.92 155.62 54330.60 88888.00 2015-09-04 07:28:38.125 247 12341.92 155.62 54330.60 88888.00 2015-09-04 07:28:38.250 247 12341.88 155.60 54330.60 88888.00 2015-09-04 07:28:38.375 247 12341.83 155.60 54330.60 88888.00 2015-09-04 07:28:38.500 247 12341.77 155.55 54330.57 88888.00 2015-09-04 07:28:38.625 247 12341.75 155.55 54330.57 88888.00 2015-09-04 07:28:38.750 247 12341.75 155.50 54330.57 88888.00 2015-09-04 07:28:38.875 247 12341.75 155.50 54330.57 88888.00 2015-09-04 07:28:39.000 247 12341.83 155.47 54330.55 88888.00 2015-09-04 07:28:39.125 247 12341.88 155.45 54330.57 88888.00 2015-09-04 07:28:39.250 247 12341.83 155.45 54330.55 88888.00 2015-09-04 07:28:39.375 247 12341.85 155.45 54330.57 88888.00 2015-09-04 07:28:39.500 247 12341.85 155.43 54330.60 88888.00 2015-09-04 07:28:39.625 247 12341.80 155.43 54330.60 88888.00 2015-09-04 07:28:39.750 247 12341.73 155.43 54330.57 88888.00 2015-09-04 07:28:39.875 247 12341.70 155.40 54330.55 88888.00 2015-09-04 07:28:40.000 247 12341.67 155.40 54330.55 88888.00 2015-09-04 07:28:40.125 247 12341.65 155.32 54330.57 88888.00 2015-09-04 07:28:40.250 247 12341.65 155.32 54330.60 88888.00 2015-09-04 07:28:40.375 247 12341.70 155.32 54330.60 88888.00 2015-09-04 07:28:40.500 247 12341.73 155.30 54330.57 88888.00 2015-09-04 07:28:40.625 247 12341.67 155.28 54330.57 88888.00 2015-09-04 07:28:40.750 247 12341.62 155.22 54330.57 88888.00 2015-09-04 07:28:40.875 247 12341.60 155.28 54330.57 88888.00 2015-09-04 07:28:41.000 247 12341.62 155.30 54330.60 88888.00 2015-09-04 07:28:41.125 247 12341.60 155.30 54330.62 88888.00 2015-09-04 07:28:41.250 247 12341.55 155.30 54330.62 88888.00 2015-09-04 07:28:41.375 247 12341.50 155.28 54330.60 88888.00 2015-09-04 07:28:41.500 247 12341.48 155.30 54330.57 88888.00 2015-09-04 07:28:41.625 247 12341.40 155.32 54330.60 88888.00 2015-09-04 07:28:41.750 247 12341.40 155.38 54330.62 88888.00 2015-09-04 07:28:41.875 247 12341.40 155.38 54330.62 88888.00 2015-09-04 07:28:42.000 247 12341.33 155.43 54330.60 88888.00 2015-09-04 07:28:42.125 247 12341.25 155.47 54330.65 88888.00 2015-09-04 07:28:42.250 247 12341.23 155.45 54330.65 88888.00 2015-09-04 07:28:42.375 247 12341.33 155.45 54330.60 88888.00 2015-09-04 07:28:42.500 247 12341.27 155.45 54330.60 88888.00 2015-09-04 07:28:42.625 247 12341.25 155.47 54330.62 88888.00 2015-09-04 07:28:42.750 247 12341.30 155.55 54330.62 88888.00 2015-09-04 07:28:42.875 247 12341.35 155.55 54330.62 88888.00 2015-09-04 07:28:43.000 247 12341.33 155.55 54330.62 88888.00 2015-09-04 07:28:43.125 247 12341.25 155.53 54330.60 88888.00 2015-09-04 07:28:43.250 247 12341.20 155.53 54330.60 88888.00 2015-09-04 07:28:43.375 247 12341.27 155.53 54330.60 88888.00 2015-09-04 07:28:43.500 247 12341.25 155.50 54330.57 88888.00 2015-09-04 07:28:43.625 247 12341.17 155.47 54330.57 88888.00 2015-09-04 07:28:43.750 247 12341.15 155.47 54330.57 88888.00 2015-09-04 07:28:43.875 247 12341.17 155.47 54330.55 88888.00 2015-09-04 07:28:44.000 247 12341.25 155.47 54330.55 88888.00 2015-09-04 07:28:44.125 247 12341.25 155.43 54330.53 88888.00 2015-09-04 07:28:44.250 247 12341.20 155.38 54330.55 88888.00 2015-09-04 07:28:44.375 247 12341.23 155.40 54330.57 88888.00 2015-09-04 07:28:44.500 247 12341.27 155.38 54330.55 88888.00 2015-09-04 07:28:44.625 247 12341.38 155.35 54330.55 88888.00 2015-09-04 07:28:44.750 247 12341.38 155.30 54330.55 88888.00 2015-09-04 07:28:44.875 247 12341.33 155.25 54330.53 88888.00 2015-09-04 07:28:45.000 247 12341.30 155.20 54330.50 88888.00 2015-09-04 07:28:45.125 247 12341.40 155.20 54330.53 88888.00 2015-09-04 07:28:45.250 247 12341.42 155.12 54330.53 88888.00 2015-09-04 07:28:45.375 247 12341.50 155.05 54330.50 88888.00 2015-09-04 07:28:45.500 247 12341.55 155.05 54330.47 88888.00 2015-09-04 07:28:45.625 247 12341.58 155.00 54330.50 88888.00 2015-09-04 07:28:45.750 247 12341.60 154.95 54330.47 88888.00 2015-09-04 07:28:45.875 247 12341.62 154.88 54330.45 88888.00 2015-09-04 07:28:46.000 247 12341.67 154.80 54330.43 88888.00 2015-09-04 07:28:46.125 247 12341.67 154.75 54330.45 88888.00 2015-09-04 07:28:46.250 247 12341.70 154.72 54330.43 88888.00 2015-09-04 07:28:46.375 247 12341.70 154.68 54330.43 88888.00 2015-09-04 07:28:46.500 247 12341.73 154.68 54330.43 88888.00 2015-09-04 07:28:46.625 247 12341.75 154.62 54330.43 88888.00 2015-09-04 07:28:46.750 247 12341.75 154.60 54330.38 88888.00 2015-09-04 07:28:46.875 247 12341.80 154.55 54330.40 88888.00 2015-09-04 07:28:47.000 247 12341.85 154.55 54330.38 88888.00 2015-09-04 07:28:47.125 247 12341.90 154.55 54330.38 88888.00 2015-09-04 07:28:47.250 247 12341.92 154.50 54330.38 88888.00 2015-09-04 07:28:47.375 247 12341.90 154.50 54330.35 88888.00 2015-09-04 07:28:47.500 247 12341.88 154.47 54330.35 88888.00 2015-09-04 07:28:47.625 247 12341.95 154.45 54330.35 88888.00 2015-09-04 07:28:47.750 247 12342.02 154.45 54330.35 88888.00 2015-09-04 07:28:47.875 247 12342.05 154.43 54330.32 88888.00 2015-09-04 07:28:48.000 247 12342.02 154.43 54330.32 88888.00 2015-09-04 07:28:48.125 247 12342.05 154.40 54330.32 88888.00 2015-09-04 07:28:48.250 247 12342.08 154.35 54330.32 88888.00 2015-09-04 07:28:48.375 247 12342.15 154.32 54330.32 88888.00 2015-09-04 07:28:48.500 247 12342.20 154.35 54330.32 88888.00 2015-09-04 07:28:48.625 247 12342.20 154.32 54330.30 88888.00 2015-09-04 07:28:48.750 247 12342.15 154.32 54330.25 88888.00 2015-09-04 07:28:48.875 247 12342.17 154.30 54330.25 88888.00 2015-09-04 07:28:49.000 247 12342.20 154.28 54330.25 88888.00 2015-09-04 07:28:49.125 247 12342.23 154.30 54330.22 88888.00 2015-09-04 07:28:49.250 247 12342.17 154.28 54330.22 88888.00 2015-09-04 07:28:49.375 247 12342.15 154.25 54330.22 88888.00 2015-09-04 07:28:49.500 247 12342.17 154.20 54330.20 88888.00 2015-09-04 07:28:49.625 247 12342.17 154.20 54330.25 88888.00 2015-09-04 07:28:49.750 247 12342.17 154.20 54330.25 88888.00 2015-09-04 07:28:49.875 247 12342.12 154.18 54330.28 88888.00 2015-09-04 07:28:50.000 247 12342.10 154.15 54330.25 88888.00 2015-09-04 07:28:50.125 247 12342.10 154.12 54330.25 88888.00 2015-09-04 07:28:50.250 247 12342.08 154.05 54330.25 88888.00 2015-09-04 07:28:50.375 247 12342.02 154.05 54330.25 88888.00 2015-09-04 07:28:50.500 247 12341.98 154.03 54330.28 88888.00 2015-09-04 07:28:50.625 247 12342.00 153.95 54330.30 88888.00 2015-09-04 07:28:50.750 247 12341.98 153.95 54330.30 88888.00 2015-09-04 07:28:50.875 247 12341.90 153.93 54330.32 88888.00 2015-09-04 07:28:51.000 247 12341.88 153.90 54330.32 88888.00 2015-09-04 07:28:51.125 247 12341.85 153.85 54330.32 88888.00 2015-09-04 07:28:51.250 247 12341.83 153.75 54330.32 88888.00 2015-09-04 07:28:51.375 247 12341.85 153.72 54330.32 88888.00 2015-09-04 07:28:51.500 247 12341.80 153.68 54330.32 88888.00 2015-09-04 07:28:51.625 247 12341.70 153.62 54330.35 88888.00 2015-09-04 07:28:51.750 247 12341.67 153.60 54330.40 88888.00 2015-09-04 07:28:51.875 247 12341.73 153.55 54330.40 88888.00 2015-09-04 07:28:52.000 247 12341.65 153.47 54330.40 88888.00 2015-09-04 07:28:52.125 247 12341.58 153.40 54330.43 88888.00 2015-09-04 07:28:52.250 247 12341.48 153.35 54330.47 88888.00 2015-09-04 07:28:52.375 247 12341.48 153.32 54330.47 88888.00 2015-09-04 07:28:52.500 247 12341.45 153.30 54330.47 88888.00 2015-09-04 07:28:52.625 247 12341.38 153.20 54330.47 88888.00 2015-09-04 07:28:52.750 247 12341.38 153.15 54330.47 88888.00 2015-09-04 07:28:52.875 247 12341.35 153.10 54330.47 88888.00 2015-09-04 07:28:53.000 247 12341.35 153.05 54330.47 88888.00 2015-09-04 07:28:53.125 247 12341.30 153.00 54330.47 88888.00 2015-09-04 07:28:53.250 247 12341.33 152.88 54330.47 88888.00 2015-09-04 07:28:53.375 247 12341.38 152.85 54330.47 88888.00 2015-09-04 07:28:53.500 247 12341.42 152.80 54330.50 88888.00 2015-09-04 07:28:53.625 247 12341.42 152.75 54330.50 88888.00 2015-09-04 07:28:53.750 247 12341.40 152.70 54330.50 88888.00 2015-09-04 07:28:53.875 247 12341.45 152.62 54330.53 88888.00 2015-09-04 07:28:54.000 247 12341.42 152.57 54330.53 88888.00 2015-09-04 07:28:54.125 247 12341.45 152.53 54330.50 88888.00 2015-09-04 07:28:54.250 247 12341.45 152.43 54330.53 88888.00 2015-09-04 07:28:54.375 247 12341.52 152.40 54330.53 88888.00 2015-09-04 07:28:54.500 247 12341.55 152.35 54330.53 88888.00 2015-09-04 07:28:54.625 247 12341.52 152.30 54330.50 88888.00 2015-09-04 07:28:54.750 247 12341.58 152.22 54330.47 88888.00 2015-09-04 07:28:54.875 247 12341.60 152.15 54330.50 88888.00 2015-09-04 07:28:55.000 247 12341.62 152.05 54330.53 88888.00 2015-09-04 07:28:55.125 247 12341.67 152.00 54330.53 88888.00 2015-09-04 07:28:55.250 247 12341.70 151.95 54330.53 88888.00 2015-09-04 07:28:55.375 247 12341.73 151.90 54330.53 88888.00 2015-09-04 07:28:55.500 247 12341.77 151.82 54330.50 88888.00 2015-09-04 07:28:55.625 247 12341.92 151.72 54330.50 88888.00 2015-09-04 07:28:55.750 247 12341.98 151.68 54330.53 88888.00 2015-09-04 07:28:55.875 247 12341.92 151.60 54330.50 88888.00 2015-09-04 07:28:56.000 247 12341.90 151.53 54330.50 88888.00 2015-09-04 07:28:56.125 247 12341.98 151.47 54330.47 88888.00 2015-09-04 07:28:56.250 247 12341.95 151.40 54330.47 88888.00 2015-09-04 07:28:56.375 247 12342.00 151.38 54330.47 88888.00 2015-09-04 07:28:56.500 247 12342.05 151.40 54330.50 88888.00 2015-09-04 07:28:56.625 247 12342.02 151.32 54330.50 88888.00 2015-09-04 07:28:56.750 247 12342.02 151.25 54330.47 88888.00 2015-09-04 07:28:56.875 247 12342.08 151.18 54330.45 88888.00 2015-09-04 07:28:57.000 247 12342.15 151.15 54330.43 88888.00 2015-09-04 07:28:57.125 247 12342.12 151.18 54330.45 88888.00 2015-09-04 07:28:57.250 247 12342.15 151.15 54330.45 88888.00 2015-09-04 07:28:57.375 247 12342.23 151.15 54330.43 88888.00 2015-09-04 07:28:57.500 247 12342.27 151.15 54330.43 88888.00 2015-09-04 07:28:57.625 247 12342.20 151.15 54330.43 88888.00 2015-09-04 07:28:57.750 247 12342.15 151.07 54330.40 88888.00 2015-09-04 07:28:57.875 247 12342.23 151.05 54330.40 88888.00 2015-09-04 07:28:58.000 247 12342.30 151.10 54330.40 88888.00 2015-09-04 07:28:58.125 247 12342.30 151.10 54330.40 88888.00 2015-09-04 07:28:58.250 247 12342.27 151.05 54330.35 88888.00 2015-09-04 07:28:58.375 247 12342.25 151.07 54330.35 88888.00 2015-09-04 07:28:58.500 247 12342.27 151.10 54330.35 88888.00 2015-09-04 07:28:58.625 247 12342.40 151.07 54330.32 88888.00 2015-09-04 07:28:58.750 247 12342.40 151.05 54330.30 88888.00 2015-09-04 07:28:58.875 247 12342.42 151.05 54330.28 88888.00 2015-09-04 07:28:59.000 247 12342.48 151.03 54330.22 88888.00 2015-09-04 07:28:59.125 247 12342.45 150.97 54330.22 88888.00 2015-09-04 07:28:59.250 247 12342.38 151.00 54330.22 88888.00 2015-09-04 07:28:59.375 247 12342.40 151.00 54330.22 88888.00 2015-09-04 07:28:59.500 247 12342.50 150.97 54330.22 88888.00 2015-09-04 07:28:59.625 247 12342.52 151.00 54330.18 88888.00 2015-09-04 07:28:59.750 247 12342.58 150.95 54330.12 88888.00 2015-09-04 07:28:59.875 247 12342.62 150.88 54330.10 88888.00 2015-09-04 07:29:00.000 247 12342.70 150.88 54330.07 88888.00 2015-09-04 07:29:00.125 247 12342.70 150.88 54330.07 88888.00 2015-09-04 07:29:00.250 247 12342.75 150.85 54330.03 88888.00 2015-09-04 07:29:00.375 247 12342.83 150.85 54329.97 88888.00 2015-09-04 07:29:00.500 247 12342.90 150.88 54329.97 88888.00 2015-09-04 07:29:00.625 247 12342.98 150.88 54329.95 88888.00 2015-09-04 07:29:00.750 247 12343.10 150.93 54329.93 88888.00 2015-09-04 07:29:00.875 247 12343.20 150.95 54329.90 88888.00 2015-09-04 07:29:01.000 247 12343.20 150.95 54329.88 88888.00 2015-09-04 07:29:01.125 247 12343.30 150.93 54329.82 88888.00 2015-09-04 07:29:01.250 247 12343.33 150.93 54329.82 88888.00 2015-09-04 07:29:01.375 247 12343.40 150.95 54329.80 88888.00 2015-09-04 07:29:01.500 247 12343.48 150.97 54329.75 88888.00 2015-09-04 07:29:01.625 247 12343.62 150.97 54329.72 88888.00 2015-09-04 07:29:01.750 247 12343.65 151.03 54329.68 88888.00 2015-09-04 07:29:01.875 247 12343.73 151.03 54329.68 88888.00 2015-09-04 07:29:02.000 247 12343.75 151.07 54329.62 88888.00 2015-09-04 07:29:02.125 247 12343.80 151.10 54329.60 88888.00 2015-09-04 07:29:02.250 247 12343.90 151.15 54329.57 88888.00 2015-09-04 07:29:02.375 247 12344.00 151.18 54329.55 88888.00 2015-09-04 07:29:02.500 247 12344.05 151.20 54329.53 88888.00 2015-09-04 07:29:02.625 247 12344.12 151.20 54329.50 88888.00 2015-09-04 07:29:02.750 247 12344.20 151.22 54329.47 88888.00 2015-09-04 07:29:02.875 247 12344.35 151.28 54329.45 88888.00 2015-09-04 07:29:03.000 247 12344.48 151.30 54329.43 88888.00 2015-09-04 07:29:03.125 247 12344.52 151.32 54329.35 88888.00 2015-09-04 07:29:03.250 247 12344.58 151.35 54329.28 88888.00 2015-09-04 07:29:03.375 247 12344.65 151.40 54329.28 88888.00 2015-09-04 07:29:03.500 247 12344.70 151.45 54329.22 88888.00 2015-09-04 07:29:03.625 247 12344.73 151.50 54329.22 88888.00 2015-09-04 07:29:03.750 247 12344.75 151.53 54329.20 88888.00 2015-09-04 07:29:03.875 247 12344.80 151.55 54329.15 88888.00 2015-09-04 07:29:04.000 247 12344.85 151.60 54329.12 88888.00 2015-09-04 07:29:04.125 247 12344.92 151.62 54329.10 88888.00 2015-09-04 07:29:04.250 247 12344.90 151.57 54329.07 88888.00 2015-09-04 07:29:04.375 247 12344.90 151.60 54329.03 88888.00 2015-09-04 07:29:04.500 247 12344.92 151.57 54329.00 88888.00 2015-09-04 07:29:04.625 247 12344.98 151.60 54329.00 88888.00 2015-09-04 07:29:04.750 247 12345.08 151.57 54328.95 88888.00 2015-09-04 07:29:04.875 247 12345.17 151.55 54328.95 88888.00 2015-09-04 07:29:05.000 247 12345.17 151.55 54328.95 88888.00 2015-09-04 07:29:05.125 247 12345.20 151.50 54328.90 88888.00 2015-09-04 07:29:05.250 247 12345.20 151.45 54328.88 88888.00 2015-09-04 07:29:05.375 247 12345.20 151.45 54328.82 88888.00 2015-09-04 07:29:05.500 247 12345.20 151.40 54328.82 88888.00 2015-09-04 07:29:05.625 247 12345.25 151.35 54328.80 88888.00 2015-09-04 07:29:05.750 247 12345.27 151.30 54328.78 88888.00 2015-09-04 07:29:05.875 247 12345.38 151.25 54328.78 88888.00 2015-09-04 07:29:06.000 247 12345.40 151.20 54328.75 88888.00 2015-09-04 07:29:06.125 247 12345.42 151.18 54328.72 88888.00 2015-09-04 07:29:06.250 247 12345.48 151.10 54328.72 88888.00 2015-09-04 07:29:06.375 247 12345.58 151.05 54328.68 88888.00 2015-09-04 07:29:06.500 247 12345.60 151.00 54328.65 88888.00 2015-09-04 07:29:06.625 247 12345.65 150.95 54328.62 88888.00 2015-09-04 07:29:06.750 247 12345.73 150.88 54328.62 88888.00 2015-09-04 07:29:06.875 247 12345.77 150.80 54328.60 88888.00 2015-09-04 07:29:07.000 247 12345.85 150.75 54328.55 88888.00 2015-09-04 07:29:07.125 247 12345.98 150.72 54328.53 88888.00 2015-09-04 07:29:07.250 247 12346.02 150.65 54328.50 88888.00 2015-09-04 07:29:07.375 247 12346.02 150.62 54328.55 88888.00 2015-09-04 07:29:07.500 247 12346.08 150.57 54328.55 88888.00 2015-09-04 07:29:07.625 247 12346.10 150.53 54328.50 88888.00 2015-09-04 07:29:07.750 247 12346.15 150.47 54328.47 88888.00 2015-09-04 07:29:07.875 247 12346.25 150.43 54328.45 88888.00 2015-09-04 07:29:08.000 247 12346.35 150.43 54328.43 88888.00 2015-09-04 07:29:08.125 247 12346.38 150.38 54328.43 88888.00 2015-09-04 07:29:08.250 247 12346.42 150.35 54328.45 88888.00 2015-09-04 07:29:08.375 247 12346.52 150.32 54328.38 88888.00 2015-09-04 07:29:08.500 247 12346.60 150.25 54328.38 88888.00 2015-09-04 07:29:08.625 247 12346.65 150.22 54328.32 88888.00 2015-09-04 07:29:08.750 247 12346.77 150.22 54328.32 88888.00 2015-09-04 07:29:08.875 247 12346.85 150.22 54328.30 88888.00 2015-09-04 07:29:09.000 247 12346.98 150.18 54328.25 88888.00 2015-09-04 07:29:09.125 247 12347.05 150.18 54328.22 88888.00 2015-09-04 07:29:09.250 247 12347.12 150.12 54328.20 88888.00 2015-09-04 07:29:09.375 247 12347.23 150.12 54328.15 88888.00 2015-09-04 07:29:09.500 247 12347.33 150.12 54328.15 88888.00 2015-09-04 07:29:09.625 247 12347.35 150.15 54328.12 88888.00 2015-09-04 07:29:09.750 247 12347.35 150.12 54328.10 88888.00 2015-09-04 07:29:09.875 247 12347.40 150.12 54328.07 88888.00 2015-09-04 07:29:10.000 247 12347.45 150.18 54328.07 88888.00 2015-09-04 07:29:10.125 247 12347.55 150.20 54328.05 88888.00 2015-09-04 07:29:10.250 247 12347.60 150.20 54327.97 88888.00 2015-09-04 07:29:10.375 247 12347.67 150.25 54327.95 88888.00 2015-09-04 07:29:10.500 247 12347.62 150.28 54327.95 88888.00 2015-09-04 07:29:10.625 247 12347.70 150.32 54327.90 88888.00 2015-09-04 07:29:10.750 247 12347.77 150.32 54327.88 88888.00 2015-09-04 07:29:10.875 247 12347.85 150.38 54327.88 88888.00 2015-09-04 07:29:11.000 247 12347.90 150.43 54327.80 88888.00 2015-09-04 07:29:11.125 247 12347.90 150.47 54327.80 88888.00 2015-09-04 07:29:11.250 247 12347.98 150.53 54327.75 88888.00 2015-09-04 07:29:11.375 247 12348.05 150.55 54327.75 88888.00 2015-09-04 07:29:11.500 247 12348.10 150.62 54327.70 88888.00 2015-09-04 07:29:11.625 247 12348.10 150.65 54327.68 88888.00 2015-09-04 07:29:11.750 247 12348.15 150.68 54327.62 88888.00 2015-09-04 07:29:11.875 247 12348.20 150.72 54327.60 88888.00 2015-09-04 07:29:12.000 247 12348.27 150.78 54327.57 88888.00 2015-09-04 07:29:12.125 247 12348.33 150.82 54327.53 88888.00 2015-09-04 07:29:12.250 247 12348.40 150.82 54327.53 88888.00 2015-09-04 07:29:12.375 247 12348.48 150.88 54327.53 88888.00 2015-09-04 07:29:12.500 247 12348.50 150.90 54327.47 88888.00 2015-09-04 07:29:12.625 247 12348.52 150.95 54327.45 88888.00 2015-09-04 07:29:12.750 247 12348.62 151.03 54327.43 88888.00 2015-09-04 07:29:12.875 247 12348.70 151.10 54327.40 88888.00 2015-09-04 07:29:13.000 247 12348.77 151.10 54327.35 88888.00 2015-09-04 07:29:13.125 247 12348.77 151.15 54327.32 88888.00 2015-09-04 07:29:13.250 247 12348.85 151.18 54327.28 88888.00 2015-09-04 07:29:13.375 247 12348.92 151.20 54327.25 88888.00 2015-09-04 07:29:13.500 247 12349.02 151.25 54327.25 88888.00 2015-09-04 07:29:13.625 247 12349.10 151.25 54327.22 88888.00 2015-09-04 07:29:13.750 247 12349.17 151.28 54327.20 88888.00 2015-09-04 07:29:13.875 247 12349.20 151.30 54327.18 88888.00 2015-09-04 07:29:14.000 247 12349.20 151.28 54327.12 88888.00 2015-09-04 07:29:14.125 247 12349.23 151.28 54327.10 88888.00 2015-09-04 07:29:14.250 247 12349.27 151.32 54327.10 88888.00 2015-09-04 07:29:14.375 247 12349.33 151.32 54327.07 88888.00 2015-09-04 07:29:14.500 247 12349.35 151.30 54327.03 88888.00 2015-09-04 07:29:14.625 247 12349.35 151.32 54327.05 88888.00 2015-09-04 07:29:14.750 247 12349.38 151.38 54327.00 88888.00 2015-09-04 07:29:14.875 247 12349.38 151.40 54327.00 88888.00 2015-09-04 07:29:15.000 247 12349.40 151.40 54327.00 88888.00 2015-09-04 07:29:15.125 247 12349.42 151.40 54327.00 88888.00 2015-09-04 07:29:15.250 247 12349.45 151.40 54326.97 88888.00 2015-09-04 07:29:15.375 247 12349.52 151.45 54326.95 88888.00 2015-09-04 07:29:15.500 247 12349.55 151.50 54326.93 88888.00 2015-09-04 07:29:15.625 247 12349.48 151.53 54326.93 88888.00 2015-09-04 07:29:15.750 247 12349.40 151.55 54326.90 88888.00 2015-09-04 07:29:15.875 247 12349.35 151.60 54326.88 88888.00 2015-09-04 07:29:16.000 247 12349.40 151.60 54326.85 88888.00 2015-09-04 07:29:16.125 247 12349.48 151.62 54326.88 88888.00 2015-09-04 07:29:16.250 247 12349.50 151.62 54326.88 88888.00 2015-09-04 07:29:16.375 247 12349.50 151.62 54326.85 88888.00 2015-09-04 07:29:16.500 247 12349.48 151.60 54326.82 88888.00 2015-09-04 07:29:16.625 247 12349.48 151.60 54326.80 88888.00 2015-09-04 07:29:16.750 247 12349.48 151.60 54326.78 88888.00 2015-09-04 07:29:16.875 247 12349.42 151.65 54326.80 88888.00 2015-09-04 07:29:17.000 247 12349.35 151.60 54326.72 88888.00 2015-09-04 07:29:17.125 247 12349.42 151.60 54326.75 88888.00 2015-09-04 07:29:17.250 247 12349.48 151.60 54326.75 88888.00 2015-09-04 07:29:17.375 247 12349.52 151.60 54326.72 88888.00 2015-09-04 07:29:17.500 247 12349.52 151.57 54326.72 88888.00 2015-09-04 07:29:17.625 247 12349.55 151.55 54326.70 88888.00 2015-09-04 07:29:17.750 247 12349.60 151.50 54326.68 88888.00 2015-09-04 07:29:17.875 247 12349.60 151.50 54326.68 88888.00 2015-09-04 07:29:18.000 247 12349.58 151.45 54326.65 88888.00 2015-09-04 07:29:18.125 247 12349.65 151.43 54326.68 88888.00 2015-09-04 07:29:18.250 247 12349.73 151.38 54326.65 88888.00 2015-09-04 07:29:18.375 247 12349.80 151.38 54326.62 88888.00 2015-09-04 07:29:18.500 247 12349.80 151.38 54326.57 88888.00 2015-09-04 07:29:18.625 247 12349.85 151.35 54326.57 88888.00 2015-09-04 07:29:18.750 247 12349.90 151.28 54326.57 88888.00 2015-09-04 07:29:18.875 247 12350.02 151.22 54326.60 88888.00 2015-09-04 07:29:19.000 247 12350.05 151.18 54326.57 88888.00 2015-09-04 07:29:19.125 247 12350.10 151.10 54326.53 88888.00 2015-09-04 07:29:19.250 247 12350.15 151.00 54326.50 88888.00 2015-09-04 07:29:19.375 247 12350.23 150.95 54326.47 88888.00 2015-09-04 07:29:19.500 247 12350.33 150.90 54326.45 88888.00 2015-09-04 07:29:19.625 247 12350.40 150.88 54326.47 88888.00 2015-09-04 07:29:19.750 247 12350.48 150.80 54326.45 88888.00 2015-09-04 07:29:19.875 247 12350.58 150.75 54326.43 88888.00 2015-09-04 07:29:20.000 247 12350.65 150.70 54326.40 88888.00 2015-09-04 07:29:20.125 247 12350.80 150.65 54326.38 88888.00 2015-09-04 07:29:20.250 247 12350.90 150.57 54326.38 88888.00 2015-09-04 07:29:20.375 247 12350.98 150.55 54326.38 88888.00 2015-09-04 07:29:20.500 247 12351.08 150.47 54326.32 88888.00 2015-09-04 07:29:20.625 247 12351.17 150.47 54326.35 88888.00 2015-09-04 07:29:20.750 247 12351.27 150.47 54326.38 88888.00 2015-09-04 07:29:20.875 247 12351.40 150.43 54326.32 88888.00 2015-09-04 07:29:21.000 247 12351.50 150.38 54326.30 88888.00 2015-09-04 07:29:21.125 247 12351.58 150.35 54326.30 88888.00 2015-09-04 07:29:21.250 247 12351.60 150.28 54326.32 88888.00 2015-09-04 07:29:21.375 247 12351.65 150.20 54326.32 88888.00 2015-09-04 07:29:21.500 247 12351.73 150.15 54326.30 88888.00 2015-09-04 07:29:21.625 247 12351.83 150.07 54326.25 88888.00 2015-09-04 07:29:21.750 247 12351.90 150.05 54326.28 88888.00 2015-09-04 07:29:21.875 247 12351.95 150.03 54326.28 88888.00 2015-09-04 07:29:22.000 247 12352.00 150.00 54326.28 88888.00 2015-09-04 07:29:22.125 247 12352.02 149.95 54326.28 88888.00 2015-09-04 07:29:22.250 247 12352.08 149.88 54326.25 88888.00 2015-09-04 07:29:22.375 247 12352.15 149.88 54326.25 88888.00 2015-09-04 07:29:22.500 247 12352.23 149.93 54326.28 88888.00 2015-09-04 07:29:22.625 247 12352.27 149.88 54326.28 88888.00 2015-09-04 07:29:22.750 247 12352.33 149.85 54326.22 88888.00 2015-09-04 07:29:22.875 247 12352.40 149.85 54326.20 88888.00 2015-09-04 07:29:23.000 247 12352.45 149.85 54326.20 88888.00 2015-09-04 07:29:23.125 247 12352.48 149.88 54326.18 88888.00 2015-09-04 07:29:23.250 247 12352.52 149.88 54326.18 88888.00 2015-09-04 07:29:23.375 247 12352.60 149.93 54326.15 88888.00 2015-09-04 07:29:23.500 247 12352.65 149.95 54326.12 88888.00 2015-09-04 07:29:23.625 247 12352.70 150.00 54326.18 88888.00 2015-09-04 07:29:23.750 247 12352.75 150.07 54326.15 88888.00 2015-09-04 07:29:23.875 247 12352.75 150.15 54326.15 88888.00 2015-09-04 07:29:24.000 247 12352.77 150.25 54326.12 88888.00 2015-09-04 07:29:24.125 247 12352.77 150.32 54326.10 88888.00 2015-09-04 07:29:24.250 247 12352.75 150.38 54326.10 88888.00 2015-09-04 07:29:24.375 247 12352.85 150.47 54326.12 88888.00 2015-09-04 07:29:24.500 247 12352.90 150.62 54326.10 88888.00 2015-09-04 07:29:24.625 247 12352.90 150.70 54326.10 88888.00 2015-09-04 07:29:24.750 247 12352.92 150.80 54326.10 88888.00 2015-09-04 07:29:24.875 247 12352.92 150.88 54326.10 88888.00 2015-09-04 07:29:25.000 247 12352.92 150.97 54326.07 88888.00 2015-09-04 07:29:25.125 247 12352.98 151.10 54326.07 88888.00 2015-09-04 07:29:25.250 247 12353.00 151.20 54326.07 88888.00 2015-09-04 07:29:25.375 247 12352.95 151.28 54326.07 88888.00 2015-09-04 07:29:25.500 247 12352.98 151.35 54326.05 88888.00 2015-09-04 07:29:25.625 247 12353.00 151.43 54326.00 88888.00 2015-09-04 07:29:25.750 247 12353.05 151.53 54326.00 88888.00 2015-09-04 07:29:25.875 247 12353.08 151.60 54326.00 88888.00 2015-09-04 07:29:26.000 247 12353.05 151.65 54325.97 88888.00 2015-09-04 07:29:26.125 247 12353.10 151.72 54325.97 88888.00 2015-09-04 07:29:26.250 247 12353.10 151.80 54326.00 88888.00 2015-09-04 07:29:26.375 247 12353.10 151.85 54326.00 88888.00 2015-09-04 07:29:26.500 247 12353.12 151.93 54325.97 88888.00 2015-09-04 07:29:26.625 247 12353.20 151.97 54325.95 88888.00 2015-09-04 07:29:26.750 247 12353.20 152.00 54325.97 88888.00 2015-09-04 07:29:26.875 247 12353.23 152.03 54325.97 88888.00 2015-09-04 07:29:27.000 247 12353.25 152.03 54325.95 88888.00 2015-09-04 07:29:27.125 247 12353.30 152.05 54325.95 88888.00 2015-09-04 07:29:27.250 247 12353.25 152.05 54325.97 88888.00 2015-09-04 07:29:27.375 247 12353.17 152.10 54325.95 88888.00 2015-09-04 07:29:27.500 247 12353.15 152.10 54325.95 88888.00 2015-09-04 07:29:27.625 247 12353.08 152.12 54325.95 88888.00 2015-09-04 07:29:27.750 247 12353.02 152.12 54325.95 88888.00 2015-09-04 07:29:27.875 247 12353.08 152.12 54326.00 88888.00 2015-09-04 07:29:28.000 247 12353.12 152.15 54325.97 88888.00 2015-09-04 07:29:28.125 247 12353.23 152.12 54325.97 88888.00 2015-09-04 07:29:28.250 247 12353.23 152.10 54326.03 88888.00 2015-09-04 07:29:28.375 247 12353.20 152.07 54326.03 88888.00 2015-09-04 07:29:28.500 247 12353.12 152.05 54326.07 88888.00 2015-09-04 07:29:28.625 247 12353.08 152.07 54326.07 88888.00 2015-09-04 07:29:28.750 247 12353.05 152.07 54326.05 88888.00 2015-09-04 07:29:28.875 247 12353.05 152.07 54326.07 88888.00 2015-09-04 07:29:29.000 247 12352.98 152.03 54326.05 88888.00 2015-09-04 07:29:29.125 247 12352.88 152.00 54326.07 88888.00 2015-09-04 07:29:29.250 247 12352.88 151.97 54326.12 88888.00 2015-09-04 07:29:29.375 247 12352.95 151.97 54326.12 88888.00 2015-09-04 07:29:29.500 247 12352.95 151.97 54326.10 88888.00 2015-09-04 07:29:29.625 247 12352.83 151.93 54326.10 88888.00 2015-09-04 07:29:29.750 247 12352.73 151.88 54326.10 88888.00 2015-09-04 07:29:29.875 247 12352.67 151.80 54326.15 88888.00 2015-09-04 07:29:30.000 247 12352.67 151.78 54326.15 88888.00 2015-09-04 07:29:30.125 247 12352.67 151.75 54326.15 88888.00 2015-09-04 07:29:30.250 247 12352.62 151.72 54326.20 88888.00 2015-09-04 07:29:30.375 247 12352.60 151.70 54326.22 88888.00 2015-09-04 07:29:30.500 247 12352.58 151.65 54326.20 88888.00 2015-09-04 07:29:30.625 247 12352.60 151.65 54326.20 88888.00 2015-09-04 07:29:30.750 247 12352.58 151.62 54326.25 88888.00 2015-09-04 07:29:30.875 247 12352.52 151.62 54326.28 88888.00 2015-09-04 07:29:31.000 247 12352.45 151.60 54326.28 88888.00 2015-09-04 07:29:31.125 247 12352.45 151.60 54326.30 88888.00 2015-09-04 07:29:31.250 247 12352.45 151.57 54326.32 88888.00 2015-09-04 07:29:31.375 247 12352.40 151.57 54326.32 88888.00 2015-09-04 07:29:31.500 247 12352.40 151.53 54326.32 88888.00 2015-09-04 07:29:31.625 247 12352.42 151.57 54326.32 88888.00 2015-09-04 07:29:31.750 247 12352.45 151.55 54326.35 88888.00 2015-09-04 07:29:31.875 247 12352.42 151.57 54326.35 88888.00 2015-09-04 07:29:32.000 247 12352.42 151.55 54326.38 88888.00 2015-09-04 07:29:32.125 247 12352.40 151.50 54326.38 88888.00 2015-09-04 07:29:32.250 247 12352.38 151.50 54326.40 88888.00 2015-09-04 07:29:32.375 247 12352.35 151.47 54326.40 88888.00 2015-09-04 07:29:32.500 247 12352.38 151.47 54326.40 88888.00 2015-09-04 07:29:32.625 247 12352.40 151.45 54326.43 88888.00 2015-09-04 07:29:32.750 247 12352.35 151.38 54326.43 88888.00 2015-09-04 07:29:32.875 247 12352.30 151.32 54326.45 88888.00 2015-09-04 07:29:33.000 247 12352.33 151.28 54326.45 88888.00 2015-09-04 07:29:33.125 247 12352.35 151.25 54326.45 88888.00 2015-09-04 07:29:33.250 247 12352.35 151.18 54326.47 88888.00 2015-09-04 07:29:33.375 247 12352.38 151.15 54326.45 88888.00 2015-09-04 07:29:33.500 247 12352.38 151.07 54326.47 88888.00 2015-09-04 07:29:33.625 247 12352.38 151.03 54326.53 88888.00 2015-09-04 07:29:33.750 247 12352.33 150.97 54326.53 88888.00 2015-09-04 07:29:33.875 247 12352.30 150.90 54326.55 88888.00 2015-09-04 07:29:34.000 247 12352.33 150.82 54326.55 88888.00 2015-09-04 07:29:34.125 247 12352.30 150.72 54326.57 88888.00 2015-09-04 07:29:34.250 247 12352.25 150.62 54326.60 88888.00 2015-09-04 07:29:34.375 247 12352.30 150.55 54326.62 88888.00 2015-09-04 07:29:34.500 247 12352.30 150.47 54326.62 88888.00 2015-09-04 07:29:34.625 247 12352.25 150.38 54326.65 88888.00 2015-09-04 07:29:34.750 247 12352.12 150.25 54326.70 88888.00 2015-09-04 07:29:34.875 247 12352.10 150.15 54326.70 88888.00 2015-09-04 07:29:35.000 247 12352.05 150.07 54326.72 88888.00 2015-09-04 07:29:35.125 247 12351.92 150.00 54326.75 88888.00 2015-09-04 07:29:35.250 247 12351.85 149.88 54326.78 88888.00 2015-09-04 07:29:35.375 247 12351.85 149.85 54326.82 88888.00 2015-09-04 07:29:35.500 247 12351.80 149.78 54326.85 88888.00 2015-09-04 07:29:35.625 247 12351.73 149.68 54326.85 88888.00 2015-09-04 07:29:35.750 247 12351.73 149.57 54326.88 88888.00 2015-09-04 07:29:35.875 247 12351.70 149.53 54326.90 88888.00 2015-09-04 07:29:36.000 247 12351.58 149.47 54326.93 88888.00 2015-09-04 07:29:36.125 247 12351.52 149.38 54326.95 88888.00 2015-09-04 07:29:36.250 247 12351.52 149.28 54327.00 88888.00 2015-09-04 07:29:36.375 247 12351.58 149.22 54326.97 88888.00 2015-09-04 07:29:36.500 247 12351.55 149.10 54327.03 88888.00 2015-09-04 07:29:36.625 247 12351.50 149.03 54327.05 88888.00 2015-09-04 07:29:36.750 247 12351.42 149.00 54327.10 88888.00 2015-09-04 07:29:36.875 247 12351.35 148.93 54327.12 88888.00 2015-09-04 07:29:37.000 247 12351.30 148.82 54327.15 88888.00 2015-09-04 07:29:37.125 247 12351.30 148.78 54327.18 88888.00 2015-09-04 07:29:37.250 247 12351.25 148.70 54327.22 88888.00 2015-09-04 07:29:37.375 247 12351.25 148.65 54327.22 88888.00 2015-09-04 07:29:37.500 247 12351.17 148.57 54327.25 88888.00 2015-09-04 07:29:37.625 247 12351.12 148.53 54327.30 88888.00 2015-09-04 07:29:37.750 247 12351.10 148.47 54327.32 88888.00 2015-09-04 07:29:37.875 247 12351.05 148.45 54327.35 88888.00 2015-09-04 07:29:38.000 247 12351.00 148.45 54327.38 88888.00 2015-09-04 07:29:38.125 247 12350.90 148.40 54327.43 88888.00 2015-09-04 07:29:38.250 247 12350.77 148.30 54327.45 88888.00 2015-09-04 07:29:38.375 247 12350.73 148.32 54327.47 88888.00 2015-09-04 07:29:38.500 247 12350.67 148.32 54327.53 88888.00 2015-09-04 07:29:38.625 247 12350.67 148.32 54327.55 88888.00 2015-09-04 07:29:38.750 247 12350.70 148.30 54327.57 88888.00 2015-09-04 07:29:38.875 247 12350.58 148.35 54327.60 88888.00 2015-09-04 07:29:39.000 247 12350.48 148.35 54327.60 88888.00 2015-09-04 07:29:39.125 247 12350.50 148.40 54327.68 88888.00 2015-09-04 07:29:39.250 247 12350.45 148.38 54327.70 88888.00 2015-09-04 07:29:39.375 247 12350.45 148.43 54327.70 88888.00 2015-09-04 07:29:39.500 247 12350.42 148.47 54327.72 88888.00 2015-09-04 07:29:39.625 247 12350.45 148.53 54327.78 88888.00 2015-09-04 07:29:39.750 247 12350.42 148.57 54327.75 88888.00 2015-09-04 07:29:39.875 247 12350.40 148.62 54327.78 88888.00 2015-09-04 07:29:40.000 247 12350.45 148.75 54327.78 88888.00 2015-09-04 07:29:40.125 247 12350.42 148.82 54327.82 88888.00 2015-09-04 07:29:40.250 247 12350.45 148.93 54327.82 88888.00 2015-09-04 07:29:40.375 247 12350.48 149.05 54327.85 88888.00 2015-09-04 07:29:40.500 247 12350.52 149.12 54327.88 88888.00 2015-09-04 07:29:40.625 247 12350.58 149.22 54327.85 88888.00 2015-09-04 07:29:40.750 247 12350.55 149.30 54327.88 88888.00 2015-09-04 07:29:40.875 247 12350.55 149.40 54327.88 88888.00 2015-09-04 07:29:41.000 247 12350.60 149.47 54327.88 88888.00 2015-09-04 07:29:41.125 247 12350.65 149.57 54327.88 88888.00 2015-09-04 07:29:41.250 247 12350.70 149.62 54327.88 88888.00 2015-09-04 07:29:41.375 247 12350.75 149.70 54327.88 88888.00 2015-09-04 07:29:41.500 247 12350.83 149.80 54327.90 88888.00 2015-09-04 07:29:41.625 247 12350.90 149.93 54327.93 88888.00 2015-09-04 07:29:41.750 247 12350.95 150.00 54327.93 88888.00 2015-09-04 07:29:41.875 247 12350.98 150.10 54327.95 88888.00 2015-09-04 07:29:42.000 247 12350.95 150.22 54327.95 88888.00 2015-09-04 07:29:42.125 247 12350.92 150.30 54327.95 88888.00 2015-09-04 07:29:42.250 247 12350.90 150.38 54327.93 88888.00 2015-09-04 07:29:42.375 247 12350.95 150.40 54327.93 88888.00 2015-09-04 07:29:42.500 247 12351.00 150.45 54327.90 88888.00 2015-09-04 07:29:42.625 247 12351.05 150.53 54327.90 88888.00 2015-09-04 07:29:42.750 247 12351.12 150.60 54327.93 88888.00 2015-09-04 07:29:42.875 247 12351.12 150.68 54327.95 88888.00 2015-09-04 07:29:43.000 247 12351.12 150.70 54327.90 88888.00 2015-09-04 07:29:43.125 247 12351.20 150.72 54327.93 88888.00 2015-09-04 07:29:43.250 247 12351.25 150.80 54327.95 88888.00 2015-09-04 07:29:43.375 247 12351.27 150.82 54327.95 88888.00 2015-09-04 07:29:43.500 247 12351.30 150.90 54327.95 88888.00 2015-09-04 07:29:43.625 247 12351.25 150.93 54327.97 88888.00 2015-09-04 07:29:43.750 247 12351.25 150.95 54328.00 88888.00 2015-09-04 07:29:43.875 247 12351.27 150.95 54328.00 88888.00 2015-09-04 07:29:44.000 247 12351.27 150.93 54328.00 88888.00 2015-09-04 07:29:44.125 247 12351.25 150.95 54327.97 88888.00 2015-09-04 07:29:44.250 247 12351.27 150.95 54328.00 88888.00 2015-09-04 07:29:44.375 247 12351.27 150.97 54328.03 88888.00 2015-09-04 07:29:44.500 247 12351.25 151.00 54328.05 88888.00 2015-09-04 07:29:44.625 247 12351.23 151.03 54328.07 88888.00 2015-09-04 07:29:44.750 247 12351.25 151.10 54328.10 88888.00 2015-09-04 07:29:44.875 247 12351.25 151.10 54328.12 88888.00 2015-09-04 07:29:45.000 247 12351.27 151.07 54328.12 88888.00 2015-09-04 07:29:45.125 247 12351.33 151.07 54328.10 88888.00 2015-09-04 07:29:45.250 247 12351.42 151.12 54328.15 88888.00 2015-09-04 07:29:45.375 247 12351.45 151.18 54328.18 88888.00 2015-09-04 07:29:45.500 247 12351.42 151.20 54328.20 88888.00 2015-09-04 07:29:45.625 247 12351.48 151.25 54328.22 88888.00 2015-09-04 07:29:45.750 247 12351.48 151.25 54328.22 88888.00 2015-09-04 07:29:45.875 247 12351.45 151.30 54328.22 88888.00 2015-09-04 07:29:46.000 247 12351.52 151.35 54328.22 88888.00 2015-09-04 07:29:46.125 247 12351.58 151.43 54328.25 88888.00 2015-09-04 07:29:46.250 247 12351.42 151.43 54328.25 88888.00 2015-09-04 07:29:46.375 247 12351.48 151.47 54328.25 88888.00 2015-09-04 07:29:46.500 247 12351.58 151.57 54328.28 88888.00 2015-09-04 07:29:46.625 247 12351.60 151.62 54328.30 88888.00 2015-09-04 07:29:46.750 247 12351.52 151.68 54328.30 88888.00 2015-09-04 07:29:46.875 247 12351.50 151.78 54328.30 88888.00 2015-09-04 07:29:47.000 247 12351.58 151.88 54328.32 88888.00 2015-09-04 07:29:47.125 247 12351.62 151.95 54328.35 88888.00 2015-09-04 07:29:47.250 247 12351.62 152.05 54328.38 88888.00 2015-09-04 07:29:47.375 247 12351.65 152.12 54328.35 88888.00 2015-09-04 07:29:47.500 247 12351.55 152.20 54328.32 88888.00 2015-09-04 07:29:47.625 247 12351.60 152.28 54328.35 88888.00 2015-09-04 07:29:47.750 247 12351.67 152.40 54328.32 88888.00 2015-09-04 07:29:47.875 247 12351.75 152.50 54328.32 88888.00 2015-09-04 07:29:48.000 247 12351.83 152.57 54328.35 88888.00 2015-09-04 07:29:48.125 247 12351.83 152.68 54328.32 88888.00 2015-09-04 07:29:48.250 247 12351.80 152.75 54328.32 88888.00 2015-09-04 07:29:48.375 247 12351.83 152.85 54328.32 88888.00 2015-09-04 07:29:48.500 247 12351.85 152.95 54328.32 88888.00 2015-09-04 07:29:48.625 247 12351.90 153.05 54328.35 88888.00 2015-09-04 07:29:48.750 247 12351.98 153.10 54328.35 88888.00 2015-09-04 07:29:48.875 247 12352.02 153.20 54328.38 88888.00 2015-09-04 07:29:49.000 247 12352.08 153.25 54328.35 88888.00 2015-09-04 07:29:49.125 247 12352.05 153.28 54328.38 88888.00 2015-09-04 07:29:49.250 247 12352.05 153.30 54328.35 88888.00 2015-09-04 07:29:49.375 247 12352.08 153.35 54328.35 88888.00 2015-09-04 07:29:49.500 247 12352.10 153.38 54328.35 88888.00 2015-09-04 07:29:49.625 247 12352.05 153.40 54328.35 88888.00 2015-09-04 07:29:49.750 247 12352.08 153.40 54328.35 88888.00 2015-09-04 07:29:49.875 247 12352.02 153.38 54328.38 88888.00 2015-09-04 07:29:50.000 247 12352.00 153.38 54328.38 88888.00 2015-09-04 07:29:50.125 247 12352.00 153.35 54328.38 88888.00 2015-09-04 07:29:50.250 247 12351.98 153.32 54328.43 88888.00 2015-09-04 07:29:50.375 247 12352.00 153.35 54328.43 88888.00 2015-09-04 07:29:50.500 247 12352.05 153.32 54328.45 88888.00 2015-09-04 07:29:50.625 247 12352.15 153.35 54328.45 88888.00 2015-09-04 07:29:50.750 247 12352.17 153.35 54328.50 88888.00 2015-09-04 07:29:50.875 247 12352.12 153.30 54328.47 88888.00 2015-09-04 07:29:51.000 247 12352.12 153.28 54328.47 88888.00 2015-09-04 07:29:51.125 247 12352.15 153.28 54328.47 88888.00 2015-09-04 07:29:51.250 247 12352.20 153.28 54328.53 88888.00 2015-09-04 07:29:51.375 247 12352.25 153.28 54328.53 88888.00 2015-09-04 07:29:51.500 247 12352.17 153.22 54328.53 88888.00 2015-09-04 07:29:51.625 247 12352.17 153.20 54328.55 88888.00 2015-09-04 07:29:51.750 247 12352.17 153.22 54328.57 88888.00 2015-09-04 07:29:51.875 247 12352.20 153.22 54328.57 88888.00 2015-09-04 07:29:52.000 247 12352.30 153.22 54328.60 88888.00 2015-09-04 07:29:52.125 247 12352.38 153.18 54328.57 88888.00 2015-09-04 07:29:52.250 247 12352.45 153.15 54328.60 88888.00 2015-09-04 07:29:52.375 247 12352.50 153.15 54328.60 88888.00 2015-09-04 07:29:52.500 247 12352.58 153.12 54328.62 88888.00 2015-09-04 07:29:52.625 247 12352.62 153.10 54328.65 88888.00 2015-09-04 07:29:52.750 247 12352.73 153.07 54328.65 88888.00 2015-09-04 07:29:52.875 247 12352.83 153.05 54328.68 88888.00 2015-09-04 07:29:53.000 247 12352.85 153.03 54328.65 88888.00 2015-09-04 07:29:53.125 247 12352.88 153.00 54328.70 88888.00 2015-09-04 07:29:53.250 247 12352.95 153.00 54328.70 88888.00 2015-09-04 07:29:53.375 247 12353.00 153.03 54328.68 88888.00 2015-09-04 07:29:53.500 247 12353.08 153.03 54328.70 88888.00 2015-09-04 07:29:53.625 247 12353.15 153.03 54328.72 88888.00 2015-09-04 07:29:53.750 247 12353.17 153.07 54328.72 88888.00 2015-09-04 07:29:53.875 247 12353.23 153.05 54328.72 88888.00 2015-09-04 07:29:54.000 247 12353.25 153.05 54328.72 88888.00 2015-09-04 07:29:54.125 247 12353.33 153.05 54328.75 88888.00 2015-09-04 07:29:54.250 247 12353.38 153.03 54328.75 88888.00 2015-09-04 07:29:54.375 247 12353.42 153.00 54328.78 88888.00 2015-09-04 07:29:54.500 247 12353.40 153.03 54328.80 88888.00 2015-09-04 07:29:54.625 247 12353.42 153.05 54328.80 88888.00 2015-09-04 07:29:54.750 247 12353.45 153.12 54328.80 88888.00 2015-09-04 07:29:54.875 247 12353.42 153.10 54328.82 88888.00 2015-09-04 07:29:55.000 247 12353.50 153.10 54328.82 88888.00 2015-09-04 07:29:55.125 247 12353.55 153.10 54328.82 88888.00 2015-09-04 07:29:55.250 247 12353.50 153.12 54328.88 88888.00 2015-09-04 07:29:55.375 247 12353.52 153.15 54328.85 88888.00 2015-09-04 07:29:55.500 247 12353.58 153.12 54328.88 88888.00 2015-09-04 07:29:55.625 247 12353.60 153.15 54328.90 88888.00 2015-09-04 07:29:55.750 247 12353.58 153.18 54328.93 88888.00 2015-09-04 07:29:55.875 247 12353.55 153.22 54328.97 88888.00 2015-09-04 07:29:56.000 247 12353.60 153.20 54328.95 88888.00 2015-09-04 07:29:56.125 247 12353.62 153.15 54329.00 88888.00 2015-09-04 07:29:56.250 247 12353.62 153.12 54329.05 88888.00 2015-09-04 07:29:56.375 247 12353.62 153.15 54329.05 88888.00 2015-09-04 07:29:56.500 247 12353.60 153.18 54329.07 88888.00 2015-09-04 07:29:56.625 247 12353.55 153.18 54329.10 88888.00 2015-09-04 07:29:56.750 247 12353.55 153.18 54329.12 88888.00 2015-09-04 07:29:56.875 247 12353.62 153.15 54329.15 88888.00 2015-09-04 07:29:57.000 247 12353.62 153.12 54329.15 88888.00 2015-09-04 07:29:57.125 247 12353.62 153.12 54329.18 88888.00 2015-09-04 07:29:57.250 247 12353.62 153.15 54329.20 88888.00 2015-09-04 07:29:57.375 247 12353.67 153.12 54329.22 88888.00 2015-09-04 07:29:57.500 247 12353.62 153.07 54329.25 88888.00 2015-09-04 07:29:57.625 247 12353.67 153.10 54329.32 88888.00 2015-09-04 07:29:57.750 247 12353.70 153.10 54329.30 88888.00 2015-09-04 07:29:57.875 247 12353.67 153.07 54329.35 88888.00 2015-09-04 07:29:58.000 247 12353.62 153.03 54329.35 88888.00 2015-09-04 07:29:58.125 247 12353.67 152.97 54329.38 88888.00 2015-09-04 07:29:58.250 247 12353.65 152.85 54329.45 88888.00 2015-09-04 07:29:58.375 247 12353.65 152.85 54329.50 88888.00 2015-09-04 07:29:58.500 247 12353.62 152.85 54329.53 88888.00 2015-09-04 07:29:58.625 247 12353.60 152.85 54329.53 88888.00 2015-09-04 07:29:58.750 247 12353.62 152.78 54329.57 88888.00 2015-09-04 07:29:58.875 247 12353.67 152.75 54329.60 88888.00 2015-09-04 07:29:59.000 247 12353.75 152.68 54329.62 88888.00 2015-09-04 07:29:59.125 247 12353.75 152.62 54329.65 88888.00 2015-09-04 07:29:59.250 247 12353.77 152.57 54329.68 88888.00 2015-09-04 07:29:59.375 247 12353.80 152.55 54329.70 88888.00 2015-09-04 07:29:59.500 247 12353.83 152.47 54329.72 88888.00 2015-09-04 07:29:59.625 247 12353.80 152.45 54329.75 88888.00 2015-09-04 07:29:59.750 247 12353.75 152.43 54329.80 88888.00 2015-09-04 07:29:59.875 247 12353.73 152.38 54329.85 88888.00 2015-09-04 07:30:00.000 247 12353.77 152.35 54329.88 88888.00 2015-09-04 07:30:00.125 247 12353.77 152.32 54329.90 88888.00 2015-09-04 07:30:00.250 247 12353.73 152.25 54329.90 88888.00 2015-09-04 07:30:00.375 247 12353.75 152.22 54329.95 88888.00 2015-09-04 07:30:00.500 247 12353.83 152.20 54330.00 88888.00 2015-09-04 07:30:00.625 247 12353.88 152.18 54330.00 88888.00 2015-09-04 07:30:00.750 247 12353.85 152.12 54330.00 88888.00 2015-09-04 07:30:00.875 247 12353.88 152.10 54330.00 88888.00 2015-09-04 07:30:01.000 247 12353.85 152.05 54330.05 88888.00 2015-09-04 07:30:01.125 247 12353.88 152.03 54330.07 88888.00 2015-09-04 07:30:01.250 247 12353.88 151.97 54330.15 88888.00 2015-09-04 07:30:01.375 247 12353.80 152.00 54330.15 88888.00 2015-09-04 07:30:01.500 247 12353.75 151.97 54330.18 88888.00 2015-09-04 07:30:01.625 247 12353.77 151.95 54330.20 88888.00 2015-09-04 07:30:01.750 247 12353.83 151.95 54330.22 88888.00 2015-09-04 07:30:01.875 247 12353.85 151.93 54330.28 88888.00 2015-09-04 07:30:02.000 247 12353.80 151.88 54330.32 88888.00 2015-09-04 07:30:02.125 247 12353.75 151.88 54330.35 88888.00 2015-09-04 07:30:02.250 247 12353.67 151.85 54330.40 88888.00 2015-09-04 07:30:02.375 247 12353.73 151.80 54330.43 88888.00 2015-09-04 07:30:02.500 247 12353.70 151.75 54330.43 88888.00 2015-09-04 07:30:02.625 247 12353.73 151.75 54330.47 88888.00 2015-09-04 07:30:02.750 247 12353.75 151.68 54330.50 88888.00 2015-09-04 07:30:02.875 247 12353.73 151.68 54330.53 88888.00 2015-09-04 07:30:03.000 247 12353.73 151.65 54330.55 88888.00 2015-09-04 07:30:03.125 247 12353.75 151.62 54330.57 88888.00 2015-09-04 07:30:03.250 247 12353.70 151.60 54330.62 88888.00 2015-09-04 07:30:03.375 247 12353.67 151.60 54330.70 88888.00 2015-09-04 07:30:03.500 247 12353.65 151.60 54330.70 88888.00 2015-09-04 07:30:03.625 247 12353.62 151.60 54330.72 88888.00 2015-09-04 07:30:03.750 247 12353.60 151.57 54330.75 88888.00 2015-09-04 07:30:03.875 247 12353.60 151.57 54330.75 88888.00 2015-09-04 07:30:04.000 247 12353.67 151.55 54330.80 88888.00 2015-09-04 07:30:04.125 247 12353.73 151.57 54330.82 88888.00 2015-09-04 07:30:04.250 247 12353.70 151.57 54330.82 88888.00 2015-09-04 07:30:04.375 247 12353.75 151.60 54330.82 88888.00 2015-09-04 07:30:04.500 247 12353.83 151.62 54330.90 88888.00 2015-09-04 07:30:04.625 247 12353.85 151.65 54330.90 88888.00 2015-09-04 07:30:04.750 247 12353.88 151.68 54330.93 88888.00 2015-09-04 07:30:04.875 247 12353.83 151.70 54330.95 88888.00 2015-09-04 07:30:05.000 247 12353.80 151.72 54330.95 88888.00 2015-09-04 07:30:05.125 247 12353.88 151.78 54331.00 88888.00 2015-09-04 07:30:05.250 247 12353.92 151.80 54331.03 88888.00 2015-09-04 07:30:05.375 247 12353.92 151.82 54331.03 88888.00 2015-09-04 07:30:05.500 247 12353.90 151.90 54331.03 88888.00 2015-09-04 07:30:05.625 247 12353.92 151.95 54331.05 88888.00 2015-09-04 07:30:05.750 247 12353.92 152.00 54331.07 88888.00 2015-09-04 07:30:05.875 247 12353.95 152.03 54331.07 88888.00 2015-09-04 07:30:06.000 247 12353.90 152.07 54331.07 88888.00 2015-09-04 07:30:06.125 247 12353.98 152.12 54331.12 88888.00 2015-09-04 07:30:06.250 247 12353.98 152.18 54331.15 88888.00 2015-09-04 07:30:06.375 247 12354.02 152.20 54331.15 88888.00 2015-09-04 07:30:06.500 247 12354.00 152.25 54331.12 88888.00 2015-09-04 07:30:06.625 247 12353.90 152.28 54331.12 88888.00 2015-09-04 07:30:06.750 247 12353.88 152.35 54331.15 88888.00 2015-09-04 07:30:06.875 247 12353.95 152.43 54331.20 88888.00 2015-09-04 07:30:07.000 247 12353.98 152.45 54331.20 88888.00 2015-09-04 07:30:07.125 247 12353.98 152.50 54331.20 88888.00 2015-09-04 07:30:07.250 247 12354.00 152.55 54331.22 88888.00 2015-09-04 07:30:07.375 247 12354.08 152.57 54331.22 88888.00 2015-09-04 07:30:07.500 247 12354.08 152.65 54331.22 88888.00 2015-09-04 07:30:07.625 247 12353.95 152.68 54331.22 88888.00 2015-09-04 07:30:07.750 247 12353.92 152.72 54331.25 88888.00 2015-09-04 07:30:07.875 247 12354.00 152.80 54331.28 88888.00 2015-09-04 07:30:08.000 247 12354.02 152.82 54331.30 88888.00 2015-09-04 07:30:08.125 247 12354.02 152.82 54331.32 88888.00 2015-09-04 07:30:08.250 247 12354.02 152.82 54331.35 88888.00 2015-09-04 07:30:08.375 247 12354.05 152.90 54331.35 88888.00 2015-09-04 07:30:08.500 247 12354.08 152.93 54331.38 88888.00 2015-09-04 07:30:08.625 247 12354.00 152.95 54331.38 88888.00 2015-09-04 07:30:08.750 247 12353.95 152.97 54331.40 88888.00 2015-09-04 07:30:08.875 247 12354.00 152.95 54331.38 88888.00 2015-09-04 07:30:09.000 247 12354.05 152.93 54331.40 88888.00 2015-09-04 07:30:09.125 247 12354.10 152.95 54331.43 88888.00 2015-09-04 07:30:09.250 247 12354.15 152.95 54331.50 88888.00 2015-09-04 07:30:09.375 247 12354.23 152.93 54331.47 88888.00 2015-09-04 07:30:09.500 247 12354.25 152.93 54331.50 88888.00 2015-09-04 07:30:09.625 247 12354.35 152.88 54331.50 88888.00 2015-09-04 07:30:09.750 247 12354.40 152.90 54331.47 88888.00 2015-09-04 07:30:09.875 247 12354.42 152.88 54331.50 88888.00 2015-09-04 07:30:10.000 247 12354.42 152.82 54331.55 88888.00 2015-09-04 07:30:10.125 247 12354.52 152.82 54331.60 88888.00 2015-09-04 07:30:10.250 247 12354.67 152.78 54331.60 88888.00 2015-09-04 07:30:10.375 247 12354.75 152.75 54331.60 88888.00 2015-09-04 07:30:10.500 247 12354.75 152.72 54331.60 88888.00 2015-09-04 07:30:10.625 247 12354.80 152.72 54331.65 88888.00 2015-09-04 07:30:10.750 247 12354.90 152.72 54331.65 88888.00 2015-09-04 07:30:10.875 247 12355.00 152.68 54331.68 88888.00 2015-09-04 07:30:11.000 247 12355.02 152.65 54331.68 88888.00 2015-09-04 07:30:11.125 247 12355.08 152.60 54331.72 88888.00 2015-09-04 07:30:11.250 247 12355.05 152.55 54331.72 88888.00 2015-09-04 07:30:11.375 247 12355.10 152.53 54331.75 88888.00 2015-09-04 07:30:11.500 247 12355.15 152.50 54331.75 88888.00 2015-09-04 07:30:11.625 247 12355.23 152.47 54331.78 88888.00 2015-09-04 07:30:11.750 247 12355.27 152.47 54331.82 88888.00 2015-09-04 07:30:11.875 247 12355.40 152.47 54331.85 88888.00 2015-09-04 07:30:12.000 247 12355.52 152.47 54331.88 88888.00 2015-09-04 07:30:12.125 247 12355.60 152.43 54331.90 88888.00 2015-09-04 07:30:12.250 247 12355.62 152.35 54331.90 88888.00 2015-09-04 07:30:12.375 247 12355.65 152.35 54331.90 88888.00 2015-09-04 07:30:12.500 247 12355.73 152.38 54331.93 88888.00 2015-09-04 07:30:12.625 247 12355.83 152.43 54331.95 88888.00 2015-09-04 07:30:12.750 247 12355.90 152.40 54331.95 88888.00 2015-09-04 07:30:12.875 247 12355.92 152.40 54331.95 88888.00 2015-09-04 07:30:13.000 247 12356.00 152.40 54331.95 88888.00 2015-09-04 07:30:13.125 247 12356.10 152.43 54331.95 88888.00 2015-09-04 07:30:13.250 247 12356.20 152.47 54331.97 88888.00 2015-09-04 07:30:13.375 247 12356.25 152.50 54331.97 88888.00 2015-09-04 07:30:13.500 247 12356.30 152.53 54332.00 88888.00 2015-09-04 07:30:13.625 247 12356.33 152.57 54331.97 88888.00 2015-09-04 07:30:13.750 247 12356.38 152.60 54331.97 88888.00 2015-09-04 07:30:13.875 247 12356.45 152.60 54331.97 88888.00 2015-09-04 07:30:14.000 247 12356.50 152.60 54331.97 88888.00 2015-09-04 07:30:14.125 247 12356.50 152.65 54332.03 88888.00 2015-09-04 07:30:14.250 247 12356.52 152.70 54332.00 88888.00 2015-09-04 07:30:14.375 247 12356.55 152.72 54332.00 88888.00 2015-09-04 07:30:14.500 247 12356.60 152.75 54332.03 88888.00 2015-09-04 07:30:14.625 247 12356.65 152.75 54332.03 88888.00 2015-09-04 07:30:14.750 247 12356.70 152.75 54332.03 88888.00 2015-09-04 07:30:14.875 247 12356.70 152.78 54332.03 88888.00 2015-09-04 07:30:15.000 247 12356.65 152.82 54332.03 88888.00 2015-09-04 07:30:15.125 247 12356.60 152.82 54332.05 88888.00 2015-09-04 07:30:15.250 247 12356.73 152.88 54332.05 88888.00 2015-09-04 07:30:15.375 247 12356.80 152.88 54332.03 88888.00 2015-09-04 07:30:15.500 247 12356.77 152.88 54332.03 88888.00 2015-09-04 07:30:15.625 247 12356.80 152.88 54332.03 88888.00 2015-09-04 07:30:15.750 247 12356.88 152.82 54332.03 88888.00 2015-09-04 07:30:15.875 247 12356.92 152.80 54332.05 88888.00 2015-09-04 07:30:16.000 247 12356.88 152.82 54332.07 88888.00 2015-09-04 07:30:16.125 247 12356.88 152.85 54332.07 88888.00 2015-09-04 07:30:16.250 247 12356.85 152.75 54332.10 88888.00 2015-09-04 07:30:16.375 247 12356.85 152.78 54332.07 88888.00 2015-09-04 07:30:16.500 247 12356.85 152.72 54332.07 88888.00 2015-09-04 07:30:16.625 247 12356.85 152.68 54332.07 88888.00 2015-09-04 07:30:16.750 247 12356.88 152.62 54332.07 88888.00 2015-09-04 07:30:16.875 247 12356.80 152.60 54332.12 88888.00 2015-09-04 07:30:17.000 247 12356.75 152.50 54332.12 88888.00 2015-09-04 07:30:17.125 247 12356.70 152.47 54332.15 88888.00 2015-09-04 07:30:17.250 247 12356.67 152.40 54332.18 88888.00 2015-09-04 07:30:17.375 247 12356.75 152.35 54332.20 88888.00 2015-09-04 07:30:17.500 247 12356.73 152.30 54332.20 88888.00 2015-09-04 07:30:17.625 247 12356.70 152.28 54332.20 88888.00 2015-09-04 07:30:17.750 247 12356.73 152.22 54332.20 88888.00 2015-09-04 07:30:17.875 247 12356.77 152.15 54332.22 88888.00 2015-09-04 07:30:18.000 247 12356.80 152.12 54332.28 88888.00 2015-09-04 07:30:18.125 247 12356.80 152.12 54332.30 88888.00 2015-09-04 07:30:18.250 247 12356.75 152.05 54332.30 88888.00 2015-09-04 07:30:18.375 247 12356.73 152.00 54332.28 88888.00 2015-09-04 07:30:18.500 247 12356.70 151.95 54332.30 88888.00 2015-09-04 07:30:18.625 247 12356.73 151.90 54332.35 88888.00 2015-09-04 07:30:18.750 247 12356.80 151.90 54332.35 88888.00 2015-09-04 07:30:18.875 247 12356.83 151.88 54332.38 88888.00 2015-09-04 07:30:19.000 247 12356.77 151.82 54332.38 88888.00 2015-09-04 07:30:19.125 247 12356.77 151.78 54332.38 88888.00 2015-09-04 07:30:19.250 247 12356.83 151.75 54332.43 88888.00 2015-09-04 07:30:19.375 247 12356.83 151.72 54332.40 88888.00 2015-09-04 07:30:19.500 247 12356.85 151.68 54332.45 88888.00 2015-09-04 07:30:19.625 247 12356.90 151.65 54332.47 88888.00 2015-09-04 07:30:19.750 247 12356.90 151.65 54332.47 88888.00 2015-09-04 07:30:19.875 247 12356.90 151.60 54332.53 88888.00 2015-09-04 07:30:20.000 247 12356.83 151.60 54332.53 88888.00 2015-09-04 07:30:20.125 247 12356.83 151.60 54332.55 88888.00 2015-09-04 07:30:20.250 247 12356.83 151.60 54332.57 88888.00 2015-09-04 07:30:20.375 247 12356.83 151.60 54332.55 88888.00 2015-09-04 07:30:20.500 247 12356.83 151.60 54332.55 88888.00 2015-09-04 07:30:20.625 247 12356.85 151.62 54332.60 88888.00 2015-09-04 07:30:20.750 247 12356.85 151.62 54332.62 88888.00 2015-09-04 07:30:20.875 247 12356.88 151.65 54332.62 88888.00 2015-09-04 07:30:21.000 247 12356.92 151.68 54332.62 88888.00 2015-09-04 07:30:21.125 247 12356.92 151.72 54332.65 88888.00 2015-09-04 07:30:21.250 247 12356.88 151.78 54332.65 88888.00 2015-09-04 07:30:21.375 247 12356.90 151.78 54332.62 88888.00 2015-09-04 07:30:21.500 247 12356.92 151.80 54332.62 88888.00 2015-09-04 07:30:21.625 247 12357.00 151.78 54332.62 88888.00 2015-09-04 07:30:21.750 247 12357.08 151.82 54332.65 88888.00 2015-09-04 07:30:21.875 247 12357.12 151.85 54332.62 88888.00 2015-09-04 07:30:22.000 247 12357.20 151.85 54332.60 88888.00 2015-09-04 07:30:22.125 247 12357.25 151.88 54332.60 88888.00 2015-09-04 07:30:22.250 247 12357.23 151.90 54332.60 88888.00 2015-09-04 07:30:22.375 247 12357.35 151.95 54332.57 88888.00 2015-09-04 07:30:22.500 247 12357.42 151.93 54332.57 88888.00 2015-09-04 07:30:22.625 247 12357.45 151.95 54332.57 88888.00 2015-09-04 07:30:22.750 247 12357.45 152.00 54332.55 88888.00 2015-09-04 07:30:22.875 247 12357.45 152.05 54332.55 88888.00 2015-09-04 07:30:23.000 247 12357.52 152.07 54332.53 88888.00 2015-09-04 07:30:23.125 247 12357.60 152.10 54332.50 88888.00 2015-09-04 07:30:23.250 247 12357.67 152.12 54332.50 88888.00 2015-09-04 07:30:23.375 247 12357.73 152.20 54332.47 88888.00 2015-09-04 07:30:23.500 247 12357.75 152.30 54332.50 88888.00 2015-09-04 07:30:23.625 247 12357.85 152.35 54332.47 88888.00 2015-09-04 07:30:23.750 247 12357.85 152.38 54332.45 88888.00 2015-09-04 07:30:23.875 247 12357.92 152.40 54332.45 88888.00 2015-09-04 07:30:24.000 247 12358.00 152.43 54332.43 88888.00 2015-09-04 07:30:24.125 247 12358.08 152.47 54332.40 88888.00 2015-09-04 07:30:24.250 247 12358.05 152.53 54332.45 88888.00 2015-09-04 07:30:24.375 247 12358.10 152.57 54332.45 88888.00 2015-09-04 07:30:24.500 247 12358.15 152.60 54332.45 88888.00 2015-09-04 07:30:24.625 247 12358.17 152.60 54332.43 88888.00 2015-09-04 07:30:24.750 247 12358.23 152.60 54332.43 88888.00 2015-09-04 07:30:24.875 247 12358.33 152.60 54332.40 88888.00 2015-09-04 07:30:25.000 247 12358.38 152.62 54332.43 88888.00 2015-09-04 07:30:25.125 247 12358.45 152.57 54332.45 88888.00 2015-09-04 07:30:25.250 247 12358.48 152.57 54332.45 88888.00 2015-09-04 07:30:25.375 247 12358.48 152.55 54332.45 88888.00 2015-09-04 07:30:25.500 247 12358.40 152.55 54332.40 88888.00 2015-09-04 07:30:25.625 247 12358.40 152.53 54332.43 88888.00 2015-09-04 07:30:25.750 247 12358.45 152.50 54332.40 88888.00 2015-09-04 07:30:25.875 247 12358.52 152.47 54332.43 88888.00 2015-09-04 07:30:26.000 247 12358.58 152.43 54332.43 88888.00 2015-09-04 07:30:26.125 247 12358.58 152.38 54332.45 88888.00 2015-09-04 07:30:26.250 247 12358.65 152.32 54332.47 88888.00 2015-09-04 07:30:26.375 247 12358.75 152.30 54332.47 88888.00 2015-09-04 07:30:26.500 247 12358.75 152.22 54332.45 88888.00 2015-09-04 07:30:26.625 247 12358.80 152.20 54332.45 88888.00 2015-09-04 07:30:26.750 247 12358.88 152.15 54332.47 88888.00 2015-09-04 07:30:26.875 247 12358.88 152.10 54332.43 88888.00 2015-09-04 07:30:27.000 247 12358.95 152.05 54332.45 88888.00 2015-09-04 07:30:27.125 247 12358.98 151.97 54332.50 88888.00 2015-09-04 07:30:27.250 247 12359.02 151.93 54332.53 88888.00 2015-09-04 07:30:27.375 247 12359.10 151.85 54332.50 88888.00 2015-09-04 07:30:27.500 247 12359.15 151.80 54332.50 88888.00 2015-09-04 07:30:27.625 247 12359.12 151.72 54332.53 88888.00 2015-09-04 07:30:27.750 247 12359.12 151.68 54332.50 88888.00 2015-09-04 07:30:27.875 247 12359.20 151.62 54332.47 88888.00 2015-09-04 07:30:28.000 247 12359.25 151.55 54332.50 88888.00 2015-09-04 07:30:28.125 247 12359.33 151.47 54332.47 88888.00 2015-09-04 07:30:28.250 247 12359.38 151.40 54332.53 88888.00 2015-09-04 07:30:28.375 247 12359.42 151.40 54332.53 88888.00 2015-09-04 07:30:28.500 247 12359.42 151.35 54332.53 88888.00 2015-09-04 07:30:28.625 247 12359.42 151.28 54332.50 88888.00 2015-09-04 07:30:28.750 247 12359.48 151.25 54332.50 88888.00 2015-09-04 07:30:28.875 247 12359.52 151.25 54332.50 88888.00 2015-09-04 07:30:29.000 247 12359.60 151.25 54332.50 88888.00 2015-09-04 07:30:29.125 247 12359.65 151.22 54332.53 88888.00 2015-09-04 07:30:29.250 247 12359.62 151.15 54332.53 88888.00 2015-09-04 07:30:29.375 247 12359.62 151.12 54332.53 88888.00 2015-09-04 07:30:29.500 247 12359.65 151.10 54332.53 88888.00 2015-09-04 07:30:29.625 247 12359.73 151.10 54332.53 88888.00 2015-09-04 07:30:29.750 247 12359.73 151.05 54332.53 88888.00 2015-09-04 07:30:29.875 247 12359.77 151.03 54332.53 88888.00 2015-09-04 07:30:30.000 247 12359.90 151.03 54332.50 88888.00 2015-09-04 07:30:30.125 247 12359.95 151.00 54332.53 88888.00 2015-09-04 07:30:30.250 247 12359.98 150.95 54332.53 88888.00 2015-09-04 07:30:30.375 247 12360.05 150.95 54332.50 88888.00 2015-09-04 07:30:30.500 247 12360.12 150.95 54332.53 88888.00 2015-09-04 07:30:30.625 247 12360.20 150.93 54332.50 88888.00 2015-09-04 07:30:30.750 247 12360.27 150.90 54332.53 88888.00 2015-09-04 07:30:30.875 247 12360.35 150.88 54332.55 88888.00 2015-09-04 07:30:31.000 247 12360.42 150.88 54332.50 88888.00 2015-09-04 07:30:31.125 247 12360.48 150.85 54332.53 88888.00 2015-09-04 07:30:31.250 247 12360.55 150.82 54332.53 88888.00 2015-09-04 07:30:31.375 247 12360.73 150.82 54332.53 88888.00 2015-09-04 07:30:31.500 247 12360.77 150.80 54332.53 88888.00 2015-09-04 07:30:31.625 247 12360.77 150.80 54332.53 88888.00 2015-09-04 07:30:31.750 247 12360.83 150.78 54332.50 88888.00 2015-09-04 07:30:31.875 247 12360.90 150.78 54332.45 88888.00 2015-09-04 07:30:32.000 247 12361.00 150.72 54332.45 88888.00 2015-09-04 07:30:32.125 247 12361.08 150.72 54332.47 88888.00 2015-09-04 07:30:32.250 247 12361.17 150.72 54332.47 88888.00 2015-09-04 07:30:32.375 247 12361.27 150.75 54332.45 88888.00 2015-09-04 07:30:32.500 247 12361.33 150.75 54332.45 88888.00 2015-09-04 07:30:32.625 247 12361.40 150.72 54332.43 88888.00 2015-09-04 07:30:32.750 247 12361.52 150.75 54332.43 88888.00 2015-09-04 07:30:32.875 247 12361.60 150.80 54332.45 88888.00 2015-09-04 07:30:33.000 247 12361.60 150.82 54332.40 88888.00 2015-09-04 07:30:33.125 247 12361.67 150.80 54332.40 88888.00 2015-09-04 07:30:33.250 247 12361.73 150.82 54332.40 88888.00 2015-09-04 07:30:33.375 247 12361.80 150.85 54332.35 88888.00 2015-09-04 07:30:33.500 247 12361.85 150.85 54332.38 88888.00 2015-09-04 07:30:33.625 247 12361.92 150.90 54332.35 88888.00 2015-09-04 07:30:33.750 247 12361.95 150.95 54332.35 88888.00 2015-09-04 07:30:33.875 247 12362.02 150.95 54332.32 88888.00 2015-09-04 07:30:34.000 247 12362.15 150.97 54332.32 88888.00 2015-09-04 07:30:34.125 247 12362.23 151.00 54332.32 88888.00 2015-09-04 07:30:34.250 247 12362.20 151.00 54332.32 88888.00 2015-09-04 07:30:34.375 247 12362.20 151.00 54332.32 88888.00 2015-09-04 07:30:34.500 247 12362.17 151.00 54332.30 88888.00 2015-09-04 07:30:34.625 247 12362.23 150.97 54332.30 88888.00 2015-09-04 07:30:34.750 247 12362.27 151.00 54332.28 88888.00 2015-09-04 07:30:34.875 247 12362.33 151.03 54332.28 88888.00 2015-09-04 07:30:35.000 247 12362.38 151.07 54332.25 88888.00 2015-09-04 07:30:35.125 247 12362.42 151.10 54332.28 88888.00 2015-09-04 07:30:35.250 247 12362.48 151.10 54332.28 88888.00 2015-09-04 07:30:35.375 247 12362.58 151.10 54332.28 88888.00 2015-09-04 07:30:35.500 247 12362.58 151.10 54332.22 88888.00 2015-09-04 07:30:35.625 247 12362.58 151.12 54332.25 88888.00 2015-09-04 07:30:35.750 247 12362.60 151.12 54332.20 88888.00 2015-09-04 07:30:35.875 247 12362.60 151.12 54332.22 88888.00 2015-09-04 07:30:36.000 247 12362.58 151.12 54332.22 88888.00 2015-09-04 07:30:36.125 247 12362.52 151.12 54332.22 88888.00 2015-09-04 07:30:36.250 247 12362.45 151.10 54332.25 88888.00 2015-09-04 07:30:36.375 247 12362.50 151.12 54332.25 88888.00 2015-09-04 07:30:36.500 247 12362.55 151.15 54332.25 88888.00 2015-09-04 07:30:36.625 247 12362.58 151.15 54332.22 88888.00 2015-09-04 07:30:36.750 247 12362.60 151.15 54332.22 88888.00 2015-09-04 07:30:36.875 247 12362.62 151.15 54332.25 88888.00 2015-09-04 07:30:37.000 247 12362.60 151.15 54332.25 88888.00 2015-09-04 07:30:37.125 247 12362.55 151.15 54332.25 88888.00 2015-09-04 07:30:37.250 247 12362.55 151.10 54332.28 88888.00 2015-09-04 07:30:37.375 247 12362.52 151.10 54332.25 88888.00 2015-09-04 07:30:37.500 247 12362.52 151.12 54332.28 88888.00 2015-09-04 07:30:37.625 247 12362.50 151.07 54332.28 88888.00 2015-09-04 07:30:37.750 247 12362.45 151.05 54332.28 88888.00 2015-09-04 07:30:37.875 247 12362.48 151.05 54332.30 88888.00 2015-09-04 07:30:38.000 247 12362.50 151.03 54332.30 88888.00 2015-09-04 07:30:38.125 247 12362.52 151.00 54332.28 88888.00 2015-09-04 07:30:38.250 247 12362.52 150.97 54332.30 88888.00 2015-09-04 07:30:38.375 247 12362.55 150.97 54332.30 88888.00 2015-09-04 07:30:38.500 247 12362.55 150.95 54332.32 88888.00 2015-09-04 07:30:38.625 247 12362.55 150.90 54332.32 88888.00 2015-09-04 07:30:38.750 247 12362.60 150.90 54332.32 88888.00 2015-09-04 07:30:38.875 247 12362.58 150.88 54332.32 88888.00 2015-09-04 07:30:39.000 247 12362.55 150.88 54332.28 88888.00 2015-09-04 07:30:39.125 247 12362.60 150.85 54332.28 88888.00 2015-09-04 07:30:39.250 247 12362.55 150.80 54332.28 88888.00 2015-09-04 07:30:39.375 247 12362.62 150.80 54332.30 88888.00 2015-09-04 07:30:39.500 247 12362.67 150.78 54332.28 88888.00 2015-09-04 07:30:39.625 247 12362.80 150.75 54332.30 88888.00 2015-09-04 07:30:39.750 247 12362.83 150.70 54332.30 88888.00 2015-09-04 07:30:39.875 247 12362.83 150.68 54332.30 88888.00 2015-09-04 07:30:40.000 247 12362.77 150.62 54332.25 88888.00 2015-09-04 07:30:40.125 247 12362.80 150.60 54332.28 88888.00 2015-09-04 07:30:40.250 247 12362.88 150.57 54332.28 88888.00 2015-09-04 07:30:40.375 247 12362.90 150.57 54332.28 88888.00 2015-09-04 07:30:40.500 247 12362.95 150.55 54332.25 88888.00 2015-09-04 07:30:40.625 247 12363.00 150.57 54332.28 88888.00 2015-09-04 07:30:40.750 247 12362.95 150.57 54332.30 88888.00 2015-09-04 07:30:40.875 247 12362.95 150.60 54332.30 88888.00 2015-09-04 07:30:41.000 247 12363.00 150.57 54332.25 88888.00 2015-09-04 07:30:41.125 247 12363.02 150.65 54332.28 88888.00 2015-09-04 07:30:41.250 247 12363.02 150.65 54332.28 88888.00 2015-09-04 07:30:41.375 247 12363.05 150.70 54332.25 88888.00 2015-09-04 07:30:41.500 247 12363.05 150.72 54332.25 88888.00 2015-09-04 07:30:41.625 247 12363.00 150.72 54332.22 88888.00 2015-09-04 07:30:41.750 247 12363.02 150.75 54332.25 88888.00 2015-09-04 07:30:41.875 247 12363.02 150.80 54332.28 88888.00 2015-09-04 07:30:42.000 247 12362.98 150.80 54332.28 88888.00 2015-09-04 07:30:42.125 247 12362.92 150.82 54332.25 88888.00 2015-09-04 07:30:42.250 247 12362.98 150.85 54332.28 88888.00 2015-09-04 07:30:42.375 247 12363.05 150.85 54332.28 88888.00 2015-09-04 07:30:42.500 247 12363.00 150.85 54332.25 88888.00 2015-09-04 07:30:42.625 247 12363.00 150.88 54332.20 88888.00 2015-09-04 07:30:42.750 247 12363.02 150.88 54332.20 88888.00 2015-09-04 07:30:42.875 247 12363.00 150.90 54332.25 88888.00 2015-09-04 07:30:43.000 247 12363.02 150.90 54332.22 88888.00 2015-09-04 07:30:43.125 247 12362.95 150.88 54332.20 88888.00 2015-09-04 07:30:43.250 247 12362.98 150.88 54332.22 88888.00 2015-09-04 07:30:43.375 247 12363.00 150.85 54332.22 88888.00 2015-09-04 07:30:43.500 247 12362.98 150.88 54332.20 88888.00 2015-09-04 07:30:43.625 247 12363.05 150.85 54332.20 88888.00 2015-09-04 07:30:43.750 247 12363.05 150.85 54332.20 88888.00 2015-09-04 07:30:43.875 247 12363.10 150.85 54332.20 88888.00 2015-09-04 07:30:44.000 247 12363.08 150.88 54332.18 88888.00 2015-09-04 07:30:44.125 247 12363.02 150.88 54332.18 88888.00 2015-09-04 07:30:44.250 247 12363.08 150.88 54332.18 88888.00 2015-09-04 07:30:44.375 247 12363.05 150.90 54332.18 88888.00 2015-09-04 07:30:44.500 247 12363.00 150.90 54332.18 88888.00 2015-09-04 07:30:44.625 247 12363.00 150.88 54332.18 88888.00 2015-09-04 07:30:44.750 247 12363.05 150.85 54332.18 88888.00 2015-09-04 07:30:44.875 247 12363.05 150.85 54332.20 88888.00 2015-09-04 07:30:45.000 247 12363.05 150.80 54332.18 88888.00 2015-09-04 07:30:45.125 247 12363.12 150.78 54332.20 88888.00 2015-09-04 07:30:45.250 247 12363.17 150.70 54332.18 88888.00 2015-09-04 07:30:45.375 247 12363.17 150.62 54332.20 88888.00 2015-09-04 07:30:45.500 247 12363.23 150.62 54332.22 88888.00 2015-09-04 07:30:45.625 247 12363.20 150.62 54332.28 88888.00 2015-09-04 07:30:45.750 247 12363.15 150.53 54332.28 88888.00 2015-09-04 07:30:45.875 247 12363.12 150.45 54332.28 88888.00 2015-09-04 07:30:46.000 247 12363.17 150.38 54332.25 88888.00 2015-09-04 07:30:46.125 247 12363.27 150.30 54332.28 88888.00 2015-09-04 07:30:46.250 247 12363.27 150.22 54332.30 88888.00 2015-09-04 07:30:46.375 247 12363.33 150.18 54332.30 88888.00 2015-09-04 07:30:46.500 247 12363.38 150.12 54332.35 88888.00 2015-09-04 07:30:46.625 247 12363.33 150.03 54332.32 88888.00 2015-09-04 07:30:46.750 247 12363.27 149.93 54332.32 88888.00 2015-09-04 07:30:46.875 247 12363.30 149.85 54332.35 88888.00 2015-09-04 07:30:47.000 247 12363.38 149.75 54332.35 88888.00 2015-09-04 07:30:47.125 247 12363.45 149.70 54332.35 88888.00 2015-09-04 07:30:47.250 247 12363.38 149.60 54332.38 88888.00 2015-09-04 07:30:47.375 247 12363.40 149.57 54332.38 88888.00 2015-09-04 07:30:47.500 247 12363.42 149.53 54332.40 88888.00 2015-09-04 07:30:47.625 247 12363.45 149.47 54332.38 88888.00 2015-09-04 07:30:47.750 247 12363.50 149.40 54332.40 88888.00 2015-09-04 07:30:47.875 247 12363.52 149.32 54332.43 88888.00 2015-09-04 07:30:48.000 247 12363.58 149.28 54332.40 88888.00 2015-09-04 07:30:48.125 247 12363.60 149.20 54332.45 88888.00 2015-09-04 07:30:48.250 247 12363.55 149.12 54332.47 88888.00 2015-09-04 07:30:48.375 247 12363.62 149.05 54332.50 88888.00 2015-09-04 07:30:48.500 247 12363.67 148.97 54332.55 88888.00 2015-09-04 07:30:48.625 247 12363.75 148.93 54332.55 88888.00 2015-09-04 07:30:48.750 247 12363.77 148.85 54332.50 88888.00 2015-09-04 07:30:48.875 247 12363.80 148.78 54332.53 88888.00 2015-09-04 07:30:49.000 247 12363.80 148.72 54332.50 88888.00 2015-09-04 07:30:49.125 247 12363.85 148.68 54332.53 88888.00 2015-09-04 07:30:49.250 247 12363.88 148.60 54332.55 88888.00 2015-09-04 07:30:49.375 247 12363.92 148.55 54332.57 88888.00 2015-09-04 07:30:49.500 247 12363.92 148.47 54332.57 88888.00 2015-09-04 07:30:49.625 247 12363.95 148.43 54332.60 88888.00 2015-09-04 07:30:49.750 247 12364.00 148.40 54332.60 88888.00 2015-09-04 07:30:49.875 247 12364.00 148.38 54332.60 88888.00 2015-09-04 07:30:50.000 247 12364.00 148.32 54332.60 88888.00 2015-09-04 07:30:50.125 247 12363.98 148.28 54332.62 88888.00 2015-09-04 07:30:50.250 247 12363.98 148.20 54332.68 88888.00 2015-09-04 07:30:50.375 247 12364.00 148.18 54332.65 88888.00 2015-09-04 07:30:50.500 247 12363.98 148.10 54332.68 88888.00 2015-09-04 07:30:50.625 247 12363.98 148.10 54332.70 88888.00 2015-09-04 07:30:50.750 247 12364.00 148.05 54332.70 88888.00 2015-09-04 07:30:50.875 247 12364.00 148.03 54332.70 88888.00 2015-09-04 07:30:51.000 247 12364.00 147.95 54332.72 88888.00 2015-09-04 07:30:51.125 247 12364.02 147.88 54332.72 88888.00 2015-09-04 07:30:51.250 247 12363.98 147.80 54332.78 88888.00 2015-09-04 07:30:51.375 247 12364.00 147.75 54332.78 88888.00 2015-09-04 07:30:51.500 247 12364.02 147.68 54332.80 88888.00 2015-09-04 07:30:51.625 247 12364.00 147.60 54332.80 88888.00 2015-09-04 07:30:51.750 247 12364.02 147.50 54332.80 88888.00 2015-09-04 07:30:51.875 247 12364.08 147.40 54332.80 88888.00 2015-09-04 07:30:52.000 247 12364.08 147.35 54332.85 88888.00 2015-09-04 07:30:52.125 247 12364.05 147.22 54332.88 88888.00 2015-09-04 07:30:52.250 247 12364.10 147.12 54332.88 88888.00 2015-09-04 07:30:52.375 247 12364.12 147.03 54332.88 88888.00 2015-09-04 07:30:52.500 247 12364.15 146.95 54332.90 88888.00 2015-09-04 07:30:52.625 247 12364.17 146.90 54332.93 88888.00 2015-09-04 07:30:52.750 247 12364.23 146.82 54332.95 88888.00 2015-09-04 07:30:52.875 247 12364.27 146.70 54332.95 88888.00 2015-09-04 07:30:53.000 247 12364.30 146.62 54332.95 88888.00 2015-09-04 07:30:53.125 247 12364.35 146.55 54332.97 88888.00 2015-09-04 07:30:53.250 247 12364.38 146.45 54333.03 88888.00 2015-09-04 07:30:53.375 247 12364.40 146.38 54333.03 88888.00 2015-09-04 07:30:53.500 247 12364.42 146.32 54333.03 88888.00 2015-09-04 07:30:53.625 247 12364.55 146.22 54333.03 88888.00 2015-09-04 07:30:53.750 247 12364.60 146.18 54333.03 88888.00 2015-09-04 07:30:53.875 247 12364.67 146.10 54333.03 88888.00 2015-09-04 07:30:54.000 247 12364.77 146.00 54333.00 88888.00 2015-09-04 07:30:54.125 247 12364.90 145.95 54333.00 88888.00 2015-09-04 07:30:54.250 247 12365.08 145.88 54333.03 88888.00 2015-09-04 07:30:54.375 247 12365.17 145.82 54332.97 88888.00 2015-09-04 07:30:54.500 247 12365.25 145.78 54332.97 88888.00 2015-09-04 07:30:54.625 247 12365.35 145.72 54332.95 88888.00 2015-09-04 07:30:54.750 247 12365.48 145.68 54332.97 88888.00 2015-09-04 07:30:54.875 247 12365.58 145.65 54332.95 88888.00 2015-09-04 07:30:55.000 247 12365.70 145.60 54332.93 88888.00 2015-09-04 07:30:55.125 247 12365.77 145.60 54332.93 88888.00 2015-09-04 07:30:55.250 247 12365.90 145.55 54332.90 88888.00 2015-09-04 07:30:55.375 247 12366.05 145.53 54332.90 88888.00 2015-09-04 07:30:55.500 247 12366.25 145.53 54332.88 88888.00 2015-09-04 07:30:55.625 247 12366.48 145.55 54332.88 88888.00 2015-09-04 07:30:55.750 247 12366.62 145.57 54332.85 88888.00 2015-09-04 07:30:55.875 247 12366.67 145.57 54332.82 88888.00 2015-09-04 07:30:56.000 247 12366.83 145.60 54332.80 88888.00 2015-09-04 07:30:56.125 247 12366.95 145.65 54332.82 88888.00 2015-09-04 07:30:56.250 247 12367.08 145.68 54332.78 88888.00 2015-09-04 07:30:56.375 247 12367.23 145.72 54332.78 88888.00 2015-09-04 07:30:56.500 247 12367.42 145.75 54332.72 88888.00 2015-09-04 07:30:56.625 247 12367.52 145.82 54332.70 88888.00 2015-09-04 07:30:56.750 247 12367.62 145.93 54332.68 88888.00 2015-09-04 07:30:56.875 247 12367.75 146.00 54332.68 88888.00 2015-09-04 07:30:57.000 247 12367.85 146.10 54332.65 88888.00 2015-09-04 07:30:57.125 247 12367.92 146.18 54332.62 88888.00 2015-09-04 07:30:57.250 247 12368.00 146.25 54332.57 88888.00 2015-09-04 07:30:57.375 247 12368.08 146.32 54332.57 88888.00 2015-09-04 07:30:57.500 247 12368.12 146.40 54332.55 88888.00 2015-09-04 07:30:57.625 247 12368.23 146.47 54332.53 88888.00 2015-09-04 07:30:57.750 247 12368.30 146.55 54332.47 88888.00 2015-09-04 07:30:57.875 247 12368.40 146.62 54332.45 88888.00 2015-09-04 07:30:58.000 247 12368.48 146.65 54332.45 88888.00 2015-09-04 07:30:58.125 247 12368.50 146.75 54332.45 88888.00 2015-09-04 07:30:58.250 247 12368.50 146.80 54332.40 88888.00 2015-09-04 07:30:58.375 247 12368.62 146.90 54332.40 88888.00 2015-09-04 07:30:58.500 247 12368.67 146.95 54332.40 88888.00 2015-09-04 07:30:58.625 247 12368.65 147.00 54332.35 88888.00 2015-09-04 07:30:58.750 247 12368.67 147.03 54332.35 88888.00 2015-09-04 07:30:58.875 247 12368.75 147.07 54332.35 88888.00 2015-09-04 07:30:59.000 247 12368.77 147.12 54332.30 88888.00 2015-09-04 07:30:59.125 247 12368.75 147.15 54332.30 88888.00 2015-09-04 07:30:59.250 247 12368.77 147.20 54332.30 88888.00 2015-09-04 07:30:59.375 247 12368.83 147.20 54332.28 88888.00 2015-09-04 07:30:59.500 247 12368.83 147.22 54332.28 88888.00 2015-09-04 07:30:59.625 247 12368.80 147.25 54332.28 88888.00 2015-09-04 07:30:59.750 247 12368.83 147.25 54332.28 88888.00 2015-09-04 07:30:59.875 247 12368.83 147.25 54332.30 88888.00 2015-09-04 07:31:00.000 247 12368.88 147.28 54332.28 88888.00 2015-09-04 07:31:00.125 247 12368.88 147.32 54332.28 88888.00 2015-09-04 07:31:00.250 247 12368.77 147.38 54332.30 88888.00 2015-09-04 07:31:00.375 247 12368.83 147.43 54332.30 88888.00 2015-09-04 07:31:00.500 247 12368.83 147.40 54332.32 88888.00 2015-09-04 07:31:00.625 247 12368.83 147.43 54332.28 88888.00 2015-09-04 07:31:00.750 247 12368.80 147.45 54332.25 88888.00 2015-09-04 07:31:00.875 247 12368.80 147.47 54332.30 88888.00 2015-09-04 07:31:01.000 247 12368.77 147.45 54332.28 88888.00 2015-09-04 07:31:01.125 247 12368.73 147.45 54332.25 88888.00 2015-09-04 07:31:01.250 247 12368.70 147.47 54332.25 88888.00 2015-09-04 07:31:01.375 247 12368.70 147.47 54332.28 88888.00 2015-09-04 07:31:01.500 247 12368.73 147.53 54332.32 88888.00 2015-09-04 07:31:01.625 247 12368.73 147.57 54332.35 88888.00 2015-09-04 07:31:01.750 247 12368.75 147.57 54332.32 88888.00 2015-09-04 07:31:01.875 247 12368.73 147.57 54332.32 88888.00 2015-09-04 07:31:02.000 247 12368.67 147.60 54332.32 88888.00 2015-09-04 07:31:02.125 247 12368.70 147.60 54332.35 88888.00 2015-09-04 07:31:02.250 247 12368.67 147.60 54332.38 88888.00 2015-09-04 07:31:02.375 247 12368.65 147.60 54332.32 88888.00 2015-09-04 07:31:02.500 247 12368.58 147.62 54332.32 88888.00 2015-09-04 07:31:02.625 247 12368.65 147.65 54332.32 88888.00 2015-09-04 07:31:02.750 247 12368.70 147.65 54332.32 88888.00 2015-09-04 07:31:02.875 247 12368.77 147.65 54332.32 88888.00 2015-09-04 07:31:03.000 247 12368.80 147.60 54332.30 88888.00 2015-09-04 07:31:03.125 247 12368.80 147.60 54332.32 88888.00 2015-09-04 07:31:03.250 247 12368.77 147.65 54332.38 88888.00 2015-09-04 07:31:03.375 247 12368.80 147.65 54332.35 88888.00 2015-09-04 07:31:03.500 247 12368.83 147.62 54332.35 88888.00 2015-09-04 07:31:03.625 247 12368.88 147.60 54332.38 88888.00 2015-09-04 07:31:03.750 247 12368.90 147.55 54332.35 88888.00 2015-09-04 07:31:03.875 247 12368.88 147.55 54332.35 88888.00 2015-09-04 07:31:04.000 247 12368.88 147.57 54332.35 88888.00 2015-09-04 07:31:04.125 247 12368.90 147.57 54332.38 88888.00 2015-09-04 07:31:04.250 247 12368.88 147.60 54332.38 88888.00 2015-09-04 07:31:04.375 247 12368.90 147.62 54332.40 88888.00 2015-09-04 07:31:04.500 247 12368.92 147.65 54332.43 88888.00 2015-09-04 07:31:04.625 247 12369.05 147.60 54332.43 88888.00 2015-09-04 07:31:04.750 247 12369.10 147.65 54332.45 88888.00 2015-09-04 07:31:04.875 247 12369.05 147.65 54332.45 88888.00 2015-09-04 07:31:05.000 247 12369.02 147.62 54332.43 88888.00 2015-09-04 07:31:05.125 247 12369.00 147.57 54332.45 88888.00 2015-09-04 07:31:05.250 247 12368.98 147.57 54332.43 88888.00 2015-09-04 07:31:05.375 247 12369.00 147.60 54332.45 88888.00 2015-09-04 07:31:05.500 247 12368.98 147.57 54332.43 88888.00 2015-09-04 07:31:05.625 247 12369.00 147.53 54332.43 88888.00 2015-09-04 07:31:05.750 247 12369.05 147.53 54332.47 88888.00 2015-09-04 07:31:05.875 247 12369.00 147.47 54332.47 88888.00 2015-09-04 07:31:06.000 247 12369.00 147.40 54332.47 88888.00 2015-09-04 07:31:06.125 247 12369.02 147.40 54332.47 88888.00 2015-09-04 07:31:06.250 247 12369.02 147.38 54332.47 88888.00 2015-09-04 07:31:06.375 247 12369.08 147.32 54332.53 88888.00 2015-09-04 07:31:06.500 247 12369.12 147.30 54332.55 88888.00 2015-09-04 07:31:06.625 247 12369.15 147.25 54332.53 88888.00 2015-09-04 07:31:06.750 247 12369.15 147.22 54332.55 88888.00 2015-09-04 07:31:06.875 247 12369.15 147.22 54332.57 88888.00 2015-09-04 07:31:07.000 247 12369.15 147.18 54332.57 88888.00 2015-09-04 07:31:07.125 247 12369.17 147.18 54332.60 88888.00 2015-09-04 07:31:07.250 247 12369.20 147.12 54332.60 88888.00 2015-09-04 07:31:07.375 247 12369.30 147.12 54332.62 88888.00 2015-09-04 07:31:07.500 247 12369.30 147.03 54332.62 88888.00 2015-09-04 07:31:07.625 247 12369.25 147.00 54332.65 88888.00 2015-09-04 07:31:07.750 247 12369.25 146.97 54332.65 88888.00 2015-09-04 07:31:07.875 247 12369.25 146.95 54332.70 88888.00 2015-09-04 07:31:08.000 247 12369.20 146.90 54332.70 88888.00 2015-09-04 07:31:08.125 247 12369.17 146.88 54332.70 88888.00 2015-09-04 07:31:08.250 247 12369.30 146.82 54332.72 88888.00 2015-09-04 07:31:08.375 247 12369.38 146.82 54332.72 88888.00 2015-09-04 07:31:08.500 247 12369.40 146.85 54332.72 88888.00 2015-09-04 07:31:08.625 247 12369.45 146.82 54332.75 88888.00 2015-09-04 07:31:08.750 247 12369.52 146.75 54332.75 88888.00 2015-09-04 07:31:08.875 247 12369.58 146.72 54332.75 88888.00 2015-09-04 07:31:09.000 247 12369.60 146.68 54332.75 88888.00 2015-09-04 07:31:09.125 247 12369.65 146.68 54332.75 88888.00 2015-09-04 07:31:09.250 247 12369.67 146.62 54332.75 88888.00 2015-09-04 07:31:09.375 247 12369.67 146.62 54332.75 88888.00 2015-09-04 07:31:09.500 247 12369.62 146.62 54332.78 88888.00 2015-09-04 07:31:09.625 247 12369.65 146.60 54332.78 88888.00 2015-09-04 07:31:09.750 247 12369.73 146.57 54332.80 88888.00 2015-09-04 07:31:09.875 247 12369.80 146.55 54332.80 88888.00 2015-09-04 07:31:10.000 247 12369.92 146.50 54332.78 88888.00 2015-09-04 07:31:10.125 247 12369.98 146.45 54332.80 88888.00 2015-09-04 07:31:10.250 247 12369.98 146.47 54332.80 88888.00 2015-09-04 07:31:10.375 247 12369.95 146.47 54332.80 88888.00 2015-09-04 07:31:10.500 247 12369.90 146.47 54332.82 88888.00 2015-09-04 07:31:10.625 247 12369.95 146.47 54332.82 88888.00 2015-09-04 07:31:10.750 247 12370.08 146.47 54332.80 88888.00 2015-09-04 07:31:10.875 247 12370.23 146.45 54332.80 88888.00 2015-09-04 07:31:11.000 247 12370.27 146.45 54332.80 88888.00 2015-09-04 07:31:11.125 247 12370.40 146.45 54332.80 88888.00 2015-09-04 07:31:11.250 247 12370.50 146.45 54332.80 88888.00 2015-09-04 07:31:11.375 247 12370.52 146.45 54332.80 88888.00 2015-09-04 07:31:11.500 247 12370.55 146.43 54332.80 88888.00 2015-09-04 07:31:11.625 247 12370.70 146.40 54332.82 88888.00 2015-09-04 07:31:11.750 247 12370.85 146.40 54332.80 88888.00 2015-09-04 07:31:11.875 247 12370.85 146.38 54332.78 88888.00 2015-09-04 07:31:12.000 247 12370.92 146.40 54332.78 88888.00 2015-09-04 07:31:12.125 247 12370.95 146.43 54332.80 88888.00 2015-09-04 07:31:12.250 247 12371.05 146.43 54332.78 88888.00 2015-09-04 07:31:12.375 247 12371.17 146.47 54332.80 88888.00 2015-09-04 07:31:12.500 247 12371.17 146.45 54332.80 88888.00 2015-09-04 07:31:12.625 247 12371.25 146.47 54332.80 88888.00 2015-09-04 07:31:12.750 247 12371.33 146.47 54332.78 88888.00 2015-09-04 07:31:12.875 247 12371.38 146.45 54332.80 88888.00 2015-09-04 07:31:13.000 247 12371.45 146.45 54332.78 88888.00 2015-09-04 07:31:13.125 247 12371.48 146.40 54332.78 88888.00 2015-09-04 07:31:13.250 247 12371.45 146.40 54332.75 88888.00 2015-09-04 07:31:13.375 247 12371.50 146.40 54332.75 88888.00 2015-09-04 07:31:13.500 247 12371.55 146.43 54332.78 88888.00 2015-09-04 07:31:13.625 247 12371.58 146.38 54332.75 88888.00 2015-09-04 07:31:13.750 247 12371.65 146.40 54332.78 88888.00 2015-09-04 07:31:13.875 247 12371.77 146.40 54332.78 88888.00 2015-09-04 07:31:14.000 247 12371.83 146.38 54332.75 88888.00 2015-09-04 07:31:14.125 247 12371.90 146.38 54332.75 88888.00 2015-09-04 07:31:14.250 247 12372.00 146.35 54332.72 88888.00 2015-09-04 07:31:14.375 247 12372.05 146.38 54332.70 88888.00 2015-09-04 07:31:14.500 247 12372.08 146.35 54332.70 88888.00 2015-09-04 07:31:14.625 247 12372.20 146.32 54332.70 88888.00 2015-09-04 07:31:14.750 247 12372.27 146.30 54332.68 88888.00 2015-09-04 07:31:14.875 247 12372.38 146.32 54332.68 88888.00 2015-09-04 07:31:15.000 247 12372.48 146.35 54332.70 88888.00 2015-09-04 07:31:15.125 247 12372.52 146.38 54332.68 88888.00 2015-09-04 07:31:15.250 247 12372.55 146.35 54332.62 88888.00 2015-09-04 07:31:15.375 247 12372.55 146.32 54332.62 88888.00 2015-09-04 07:31:15.500 247 12372.60 146.32 54332.60 88888.00 2015-09-04 07:31:15.625 247 12372.70 146.30 54332.62 88888.00 2015-09-04 07:31:15.750 247 12372.80 146.32 54332.60 88888.00 2015-09-04 07:31:15.875 247 12372.88 146.32 54332.60 88888.00 2015-09-04 07:31:16.000 247 12372.90 146.28 54332.57 88888.00 2015-09-04 07:31:16.125 247 12372.98 146.25 54332.57 88888.00 2015-09-04 07:31:16.250 247 12372.98 146.22 54332.57 88888.00 2015-09-04 07:31:16.375 247 12373.00 146.22 54332.57 88888.00 2015-09-04 07:31:16.500 247 12373.05 146.20 54332.57 88888.00 2015-09-04 07:31:16.625 247 12373.15 146.18 54332.60 88888.00 2015-09-04 07:31:16.750 247 12373.25 146.15 54332.60 88888.00 2015-09-04 07:31:16.875 247 12373.27 146.10 54332.57 88888.00 2015-09-04 07:31:17.000 247 12373.38 146.10 54332.60 88888.00 2015-09-04 07:31:17.125 247 12373.48 146.07 54332.60 88888.00 2015-09-04 07:31:17.250 247 12373.50 145.97 54332.55 88888.00 2015-09-04 07:31:17.375 247 12373.55 145.97 54332.55 88888.00 2015-09-04 07:31:17.500 247 12373.65 145.93 54332.57 88888.00 2015-09-04 07:31:17.625 247 12373.70 145.93 54332.57 88888.00 2015-09-04 07:31:17.750 247 12373.75 145.85 54332.55 88888.00 2015-09-04 07:31:17.875 247 12373.83 145.80 54332.55 88888.00 2015-09-04 07:31:18.000 247 12373.90 145.80 54332.57 88888.00 2015-09-04 07:31:18.125 247 12373.98 145.75 54332.60 88888.00 2015-09-04 07:31:18.250 247 12373.98 145.68 54332.60 88888.00 2015-09-04 07:31:18.375 247 12374.00 145.70 54332.60 88888.00 2015-09-04 07:31:18.500 247 12374.10 145.70 54332.60 88888.00 2015-09-04 07:31:18.625 247 12374.17 145.65 54332.60 88888.00 2015-09-04 07:31:18.750 247 12374.17 145.62 54332.60 88888.00 2015-09-04 07:31:18.875 247 12374.20 145.62 54332.62 88888.00 2015-09-04 07:31:19.000 247 12374.23 145.62 54332.62 88888.00 2015-09-04 07:31:19.125 247 12374.33 145.60 54332.62 88888.00 2015-09-04 07:31:19.250 247 12374.38 145.53 54332.65 88888.00 2015-09-04 07:31:19.375 247 12374.40 145.50 54332.60 88888.00 2015-09-04 07:31:19.500 247 12374.50 145.50 54332.57 88888.00 2015-09-04 07:31:19.625 247 12374.62 145.50 54332.57 88888.00 2015-09-04 07:31:19.750 247 12374.67 145.53 54332.62 88888.00 2015-09-04 07:31:19.875 247 12374.70 145.53 54332.62 88888.00 2015-09-04 07:31:20.000 247 12374.77 145.50 54332.62 88888.00 2015-09-04 07:31:20.125 247 12374.77 145.50 54332.65 88888.00 2015-09-04 07:31:20.250 247 12374.77 145.47 54332.65 88888.00 2015-09-04 07:31:20.375 247 12374.85 145.45 54332.65 88888.00 2015-09-04 07:31:20.500 247 12374.85 145.43 54332.62 88888.00 2015-09-04 07:31:20.625 247 12374.90 145.40 54332.68 88888.00 2015-09-04 07:31:20.750 247 12374.98 145.38 54332.68 88888.00 2015-09-04 07:31:20.875 247 12375.08 145.38 54332.68 88888.00 2015-09-04 07:31:21.000 247 12375.08 145.30 54332.70 88888.00 2015-09-04 07:31:21.125 247 12375.10 145.25 54332.70 88888.00 2015-09-04 07:31:21.250 247 12375.12 145.28 54332.70 88888.00 2015-09-04 07:31:21.375 247 12375.12 145.28 54332.72 88888.00 2015-09-04 07:31:21.500 247 12375.12 145.20 54332.75 88888.00 2015-09-04 07:31:21.625 247 12375.15 145.20 54332.75 88888.00 2015-09-04 07:31:21.750 247 12375.20 145.18 54332.75 88888.00 2015-09-04 07:31:21.875 247 12375.20 145.12 54332.78 88888.00 2015-09-04 07:31:22.000 247 12375.12 145.07 54332.78 88888.00 2015-09-04 07:31:22.125 247 12375.05 145.03 54332.78 88888.00 2015-09-04 07:31:22.250 247 12375.05 144.97 54332.80 88888.00 2015-09-04 07:31:22.375 247 12375.15 144.97 54332.82 88888.00 2015-09-04 07:31:22.500 247 12375.20 144.95 54332.85 88888.00 2015-09-04 07:31:22.625 247 12375.20 144.88 54332.85 88888.00 2015-09-04 07:31:22.750 247 12375.20 144.80 54332.85 88888.00 2015-09-04 07:31:22.875 247 12375.20 144.78 54332.85 88888.00 2015-09-04 07:31:23.000 247 12375.25 144.78 54332.90 88888.00 2015-09-04 07:31:23.125 247 12375.27 144.75 54332.90 88888.00 2015-09-04 07:31:23.250 247 12375.25 144.70 54332.93 88888.00 2015-09-04 07:31:23.375 247 12375.27 144.68 54332.95 88888.00 2015-09-04 07:31:23.500 247 12375.33 144.65 54332.95 88888.00 2015-09-04 07:31:23.625 247 12375.42 144.62 54332.97 88888.00 2015-09-04 07:31:23.750 247 12375.45 144.62 54332.97 88888.00 2015-09-04 07:31:23.875 247 12375.42 144.57 54332.97 88888.00 2015-09-04 07:31:24.000 247 12375.45 144.55 54332.97 88888.00 2015-09-04 07:31:24.125 247 12375.52 144.55 54333.03 88888.00 2015-09-04 07:31:24.250 247 12375.55 144.55 54333.03 88888.00 2015-09-04 07:31:24.375 247 12375.60 144.55 54333.05 88888.00 2015-09-04 07:31:24.500 247 12375.70 144.57 54333.05 88888.00 2015-09-04 07:31:24.625 247 12375.75 144.53 54333.05 88888.00 2015-09-04 07:31:24.750 247 12375.83 144.50 54333.05 88888.00 2015-09-04 07:31:24.875 247 12375.85 144.53 54333.05 88888.00 2015-09-04 07:31:25.000 247 12375.92 144.53 54333.05 88888.00 2015-09-04 07:31:25.125 247 12376.02 144.53 54333.07 88888.00 2015-09-04 07:31:25.250 247 12376.05 144.53 54333.10 88888.00 2015-09-04 07:31:25.375 247 12376.20 144.55 54333.05 88888.00 2015-09-04 07:31:25.500 247 12376.35 144.57 54333.05 88888.00 2015-09-04 07:31:25.625 247 12376.40 144.57 54333.03 88888.00 2015-09-04 07:31:25.750 247 12376.42 144.57 54333.05 88888.00 2015-09-04 07:31:25.875 247 12376.55 144.57 54333.05 88888.00 2015-09-04 07:31:26.000 247 12376.65 144.62 54333.03 88888.00 2015-09-04 07:31:26.125 247 12376.75 144.62 54333.00 88888.00 2015-09-04 07:31:26.250 247 12376.80 144.62 54333.00 88888.00 2015-09-04 07:31:26.375 247 12376.98 144.65 54332.97 88888.00 2015-09-04 07:31:26.500 247 12377.08 144.68 54333.03 88888.00 2015-09-04 07:31:26.625 247 12377.20 144.72 54333.00 88888.00 2015-09-04 07:31:26.750 247 12377.23 144.70 54333.00 88888.00 2015-09-04 07:31:26.875 247 12377.25 144.68 54333.00 88888.00 2015-09-04 07:31:27.000 247 12377.30 144.72 54332.97 88888.00 2015-09-04 07:31:27.125 247 12377.33 144.75 54333.00 88888.00 2015-09-04 07:31:27.250 247 12377.38 144.75 54333.00 88888.00 2015-09-04 07:31:27.375 247 12377.48 144.75 54333.00 88888.00 2015-09-04 07:31:27.500 247 12377.60 144.78 54333.03 88888.00 2015-09-04 07:31:27.625 247 12377.62 144.75 54333.03 88888.00 2015-09-04 07:31:27.750 247 12377.60 144.75 54333.05 88888.00 2015-09-04 07:31:27.875 247 12377.62 144.78 54333.05 88888.00 2015-09-04 07:31:28.000 247 12377.67 144.78 54333.03 88888.00 2015-09-04 07:31:28.125 247 12377.62 144.80 54333.07 88888.00 2015-09-04 07:31:28.250 247 12377.60 144.80 54333.10 88888.00 2015-09-04 07:31:28.375 247 12377.67 144.82 54333.07 88888.00 2015-09-04 07:31:28.500 247 12377.73 144.82 54333.07 88888.00 2015-09-04 07:31:28.625 247 12377.67 144.85 54333.10 88888.00 2015-09-04 07:31:28.750 247 12377.67 144.88 54333.12 88888.00 2015-09-04 07:31:28.875 247 12377.75 144.88 54333.12 88888.00 2015-09-04 07:31:29.000 247 12377.77 144.88 54333.12 88888.00 2015-09-04 07:31:29.125 247 12377.83 144.90 54333.15 88888.00 2015-09-04 07:31:29.250 247 12377.85 144.88 54333.15 88888.00 2015-09-04 07:31:29.375 247 12377.90 144.88 54333.15 88888.00 2015-09-04 07:31:29.500 247 12377.98 144.88 54333.15 88888.00 2015-09-04 07:31:29.625 247 12378.08 144.85 54333.18 88888.00 2015-09-04 07:31:29.750 247 12378.17 144.82 54333.18 88888.00 2015-09-04 07:31:29.875 247 12378.23 144.80 54333.18 88888.00 2015-09-04 07:31:30.000 247 12378.25 144.80 54333.18 88888.00 2015-09-04 07:31:30.125 247 12378.35 144.80 54333.18 88888.00 2015-09-04 07:31:30.250 247 12378.50 144.78 54333.18 88888.00 2015-09-04 07:31:30.375 247 12378.65 144.78 54333.18 88888.00 2015-09-04 07:31:30.500 247 12378.70 144.75 54333.20 88888.00 2015-09-04 07:31:30.625 247 12378.77 144.72 54333.18 88888.00 2015-09-04 07:31:30.750 247 12378.90 144.70 54333.20 88888.00 2015-09-04 07:31:30.875 247 12379.02 144.70 54333.18 88888.00 2015-09-04 07:31:31.000 247 12379.10 144.68 54333.15 88888.00 2015-09-04 07:31:31.125 247 12379.20 144.68 54333.18 88888.00 2015-09-04 07:31:31.250 247 12379.30 144.65 54333.18 88888.00 2015-09-04 07:31:31.375 247 12379.50 144.62 54333.15 88888.00 2015-09-04 07:31:31.500 247 12379.58 144.60 54333.15 88888.00 2015-09-04 07:31:31.625 247 12379.65 144.57 54333.15 88888.00 2015-09-04 07:31:31.750 247 12379.80 144.62 54333.18 88888.00 2015-09-04 07:31:31.875 247 12379.92 144.65 54333.15 88888.00 2015-09-04 07:31:32.000 247 12380.02 144.62 54333.15 88888.00 2015-09-04 07:31:32.125 247 12380.02 144.60 54333.15 88888.00 2015-09-04 07:31:32.250 247 12380.12 144.53 54333.15 88888.00 2015-09-04 07:31:32.375 247 12380.35 144.57 54333.18 88888.00 2015-09-04 07:31:32.500 247 12380.50 144.55 54333.20 88888.00 2015-09-04 07:31:32.625 247 12380.62 144.55 54333.18 88888.00 2015-09-04 07:31:32.750 247 12380.75 144.55 54333.18 88888.00 2015-09-04 07:31:32.875 247 12380.80 144.53 54333.18 88888.00 2015-09-04 07:31:33.000 247 12380.85 144.50 54333.18 88888.00 2015-09-04 07:31:33.125 247 12380.90 144.45 54333.20 88888.00 2015-09-04 07:31:33.250 247 12381.00 144.43 54333.18 88888.00 2015-09-04 07:31:33.375 247 12381.08 144.40 54333.15 88888.00 2015-09-04 07:31:33.500 247 12381.17 144.40 54333.18 88888.00 2015-09-04 07:31:33.625 247 12381.30 144.35 54333.18 88888.00 2015-09-04 07:31:33.750 247 12381.33 144.28 54333.18 88888.00 2015-09-04 07:31:33.875 247 12381.38 144.22 54333.20 88888.00 2015-09-04 07:31:34.000 247 12381.45 144.20 54333.20 88888.00 2015-09-04 07:31:34.125 247 12381.55 144.18 54333.25 88888.00 2015-09-04 07:31:34.250 247 12381.62 144.12 54333.25 88888.00 2015-09-04 07:31:34.375 247 12381.67 144.12 54333.25 88888.00 2015-09-04 07:31:34.500 247 12381.80 144.07 54333.25 88888.00 2015-09-04 07:31:34.625 247 12381.83 144.03 54333.25 88888.00 2015-09-04 07:31:34.750 247 12381.90 144.00 54333.28 88888.00 2015-09-04 07:31:34.875 247 12381.98 143.95 54333.25 88888.00 2015-09-04 07:31:35.000 247 12382.00 143.90 54333.28 88888.00 2015-09-04 07:31:35.125 247 12382.05 143.85 54333.30 88888.00 2015-09-04 07:31:35.250 247 12382.10 143.78 54333.30 88888.00 2015-09-04 07:31:35.375 247 12382.23 143.78 54333.32 88888.00 2015-09-04 07:31:35.500 247 12382.25 143.70 54333.35 88888.00 2015-09-04 07:31:35.625 247 12382.23 143.70 54333.38 88888.00 2015-09-04 07:31:35.750 247 12382.33 143.68 54333.38 88888.00 2015-09-04 07:31:35.875 247 12382.40 143.62 54333.40 88888.00 2015-09-04 07:31:36.000 247 12382.42 143.57 54333.35 88888.00 2015-09-04 07:31:36.125 247 12382.42 143.55 54333.35 88888.00 2015-09-04 07:31:36.250 247 12382.45 143.50 54333.35 88888.00 2015-09-04 07:31:36.375 247 12382.60 143.53 54333.38 88888.00 2015-09-04 07:31:36.500 247 12382.65 143.47 54333.40 88888.00 2015-09-04 07:31:36.625 247 12382.67 143.45 54333.43 88888.00 2015-09-04 07:31:36.750 247 12382.73 143.43 54333.45 88888.00 2015-09-04 07:31:36.875 247 12382.77 143.40 54333.45 88888.00 2015-09-04 07:31:37.000 247 12382.80 143.32 54333.43 88888.00 2015-09-04 07:31:37.125 247 12382.88 143.28 54333.45 88888.00 2015-09-04 07:31:37.250 247 12382.90 143.22 54333.47 88888.00 2015-09-04 07:31:37.375 247 12382.92 143.22 54333.45 88888.00 2015-09-04 07:31:37.500 247 12382.95 143.20 54333.45 88888.00 2015-09-04 07:31:37.625 247 12382.95 143.18 54333.47 88888.00 2015-09-04 07:31:37.750 247 12382.98 143.12 54333.50 88888.00 2015-09-04 07:31:37.875 247 12383.00 143.07 54333.50 88888.00 2015-09-04 07:31:38.000 247 12383.10 143.07 54333.47 88888.00 2015-09-04 07:31:38.125 247 12383.20 143.07 54333.50 88888.00 2015-09-04 07:31:38.250 247 12383.20 143.00 54333.50 88888.00 2015-09-04 07:31:38.375 247 12383.15 142.95 54333.53 88888.00 2015-09-04 07:31:38.500 247 12383.17 142.97 54333.55 88888.00 2015-09-04 07:31:38.625 247 12383.23 142.95 54333.55 88888.00 2015-09-04 07:31:38.750 247 12383.25 142.90 54333.55 88888.00 2015-09-04 07:31:38.875 247 12383.25 142.85 54333.55 88888.00 2015-09-04 07:31:39.000 247 12383.30 142.85 54333.55 88888.00 2015-09-04 07:31:39.125 247 12383.38 142.88 54333.57 88888.00 2015-09-04 07:31:39.250 247 12383.42 142.88 54333.60 88888.00 2015-09-04 07:31:39.375 247 12383.42 142.88 54333.60 88888.00 2015-09-04 07:31:39.500 247 12383.42 142.85 54333.60 88888.00 2015-09-04 07:31:39.625 247 12383.48 142.82 54333.60 88888.00 2015-09-04 07:31:39.750 247 12383.42 142.82 54333.60 88888.00 2015-09-04 07:31:39.875 247 12383.42 142.85 54333.62 88888.00 2015-09-04 07:31:40.000 247 12383.48 142.88 54333.62 88888.00 2015-09-04 07:31:40.125 247 12383.45 142.90 54333.62 88888.00 2015-09-04 07:31:40.250 247 12383.38 142.93 54333.68 88888.00 2015-09-04 07:31:40.375 247 12383.42 142.93 54333.65 88888.00 2015-09-04 07:31:40.500 247 12383.52 142.93 54333.68 88888.00 2015-09-04 07:31:40.625 247 12383.55 142.90 54333.68 88888.00 2015-09-04 07:31:40.750 247 12383.52 142.93 54333.65 88888.00 2015-09-04 07:31:40.875 247 12383.52 142.90 54333.68 88888.00 2015-09-04 07:31:41.000 247 12383.60 142.90 54333.65 88888.00 2015-09-04 07:31:41.125 247 12383.60 142.85 54333.70 88888.00 2015-09-04 07:31:41.250 247 12383.60 142.80 54333.72 88888.00 2015-09-04 07:31:41.375 247 12383.65 142.78 54333.72 88888.00 2015-09-04 07:31:41.500 247 12383.65 142.72 54333.72 88888.00 2015-09-04 07:31:41.625 247 12383.58 142.72 54333.75 88888.00 2015-09-04 07:31:41.750 247 12383.58 142.68 54333.75 88888.00 2015-09-04 07:31:41.875 247 12383.65 142.62 54333.72 88888.00 2015-09-04 07:31:42.000 247 12383.75 142.60 54333.75 88888.00 2015-09-04 07:31:42.125 247 12383.85 142.57 54333.75 88888.00 2015-09-04 07:31:42.250 247 12383.88 142.53 54333.75 88888.00 2015-09-04 07:31:42.375 247 12383.98 142.47 54333.75 88888.00 2015-09-04 07:31:42.500 247 12384.00 142.43 54333.75 88888.00 2015-09-04 07:31:42.625 247 12384.08 142.40 54333.72 88888.00 2015-09-04 07:31:42.750 247 12384.12 142.40 54333.75 88888.00 2015-09-04 07:31:42.875 247 12384.20 142.38 54333.78 88888.00 2015-09-04 07:31:43.000 247 12384.30 142.35 54333.75 88888.00 2015-09-04 07:31:43.125 247 12384.35 142.30 54333.75 88888.00 2015-09-04 07:31:43.250 247 12384.35 142.22 54333.78 88888.00 2015-09-04 07:31:43.375 247 12384.42 142.20 54333.80 88888.00 2015-09-04 07:31:43.500 247 12384.45 142.18 54333.80 88888.00 2015-09-04 07:31:43.625 247 12384.48 142.12 54333.80 88888.00 2015-09-04 07:31:43.750 247 12384.50 142.15 54333.82 88888.00 2015-09-04 07:31:43.875 247 12384.55 142.10 54333.85 88888.00 2015-09-04 07:31:44.000 247 12384.60 142.10 54333.82 88888.00 2015-09-04 07:31:44.125 247 12384.58 142.15 54333.88 88888.00 2015-09-04 07:31:44.250 247 12384.55 142.07 54333.88 88888.00 2015-09-04 07:31:44.375 247 12384.65 142.07 54333.88 88888.00 2015-09-04 07:31:44.500 247 12384.70 142.05 54333.90 88888.00 2015-09-04 07:31:44.625 247 12384.77 142.07 54333.93 88888.00 2015-09-04 07:31:44.750 247 12384.80 142.10 54333.90 88888.00 2015-09-04 07:31:44.875 247 12384.83 142.12 54333.88 88888.00 2015-09-04 07:31:45.000 247 12384.80 142.12 54333.88 88888.00 2015-09-04 07:31:45.125 247 12384.80 142.12 54333.90 88888.00 2015-09-04 07:31:45.250 247 12384.85 142.10 54333.90 88888.00 2015-09-04 07:31:45.375 247 12384.92 142.12 54333.93 88888.00 2015-09-04 07:31:45.500 247 12384.95 142.15 54333.95 88888.00 2015-09-04 07:31:45.625 247 12385.05 142.15 54333.93 88888.00 2015-09-04 07:31:45.750 247 12385.12 142.18 54333.93 88888.00 2015-09-04 07:31:45.875 247 12385.10 142.18 54333.95 88888.00 2015-09-04 07:31:46.000 247 12385.10 142.18 54333.97 88888.00 2015-09-04 07:31:46.125 247 12385.10 142.22 54334.00 88888.00 2015-09-04 07:31:46.250 247 12385.15 142.28 54334.05 88888.00 2015-09-04 07:31:46.375 247 12385.20 142.28 54334.00 88888.00 2015-09-04 07:31:46.500 247 12385.25 142.28 54334.03 88888.00 2015-09-04 07:31:46.625 247 12385.25 142.30 54334.05 88888.00 2015-09-04 07:31:46.750 247 12385.25 142.32 54334.05 88888.00 2015-09-04 07:31:46.875 247 12385.30 142.35 54334.10 88888.00 2015-09-04 07:31:47.000 247 12385.38 142.35 54334.10 88888.00 2015-09-04 07:31:47.125 247 12385.45 142.38 54334.12 88888.00 2015-09-04 07:31:47.250 247 12385.48 142.43 54334.12 88888.00 2015-09-04 07:31:47.375 247 12385.45 142.45 54334.12 88888.00 2015-09-04 07:31:47.500 247 12385.38 142.45 54334.15 88888.00 2015-09-04 07:31:47.625 247 12385.40 142.45 54334.18 88888.00 2015-09-04 07:31:47.750 247 12385.42 142.43 54334.18 88888.00 2015-09-04 07:31:47.875 247 12385.42 142.45 54334.20 88888.00 2015-09-04 07:31:48.000 247 12385.42 142.45 54334.20 88888.00 2015-09-04 07:31:48.125 247 12385.50 142.45 54334.28 88888.00 2015-09-04 07:31:48.250 247 12385.52 142.47 54334.32 88888.00 2015-09-04 07:31:48.375 247 12385.58 142.53 54334.32 88888.00 2015-09-04 07:31:48.500 247 12385.52 142.50 54334.35 88888.00 2015-09-04 07:31:48.625 247 12385.58 142.47 54334.32 88888.00 2015-09-04 07:31:48.750 247 12385.60 142.50 54334.35 88888.00 2015-09-04 07:31:48.875 247 12385.62 142.50 54334.40 88888.00 2015-09-04 07:31:49.000 247 12385.65 142.53 54334.40 88888.00 2015-09-04 07:31:49.125 247 12385.62 142.50 54334.43 88888.00 2015-09-04 07:31:49.250 247 12385.60 142.45 54334.45 88888.00 2015-09-04 07:31:49.375 247 12385.67 142.43 54334.47 88888.00 2015-09-04 07:31:49.500 247 12385.73 142.43 54334.47 88888.00 2015-09-04 07:31:49.625 247 12385.67 142.43 54334.50 88888.00 2015-09-04 07:31:49.750 247 12385.52 142.43 54334.50 88888.00 2015-09-04 07:31:49.875 247 12385.45 142.43 54334.55 88888.00 2015-09-04 07:31:50.000 247 12385.48 142.40 54334.55 88888.00 2015-09-04 07:31:50.125 247 12385.42 142.38 54334.57 88888.00 2015-09-04 07:31:50.250 247 12385.35 142.38 54334.62 88888.00 2015-09-04 07:31:50.375 247 12385.35 142.38 54334.65 88888.00 2015-09-04 07:31:50.500 247 12385.30 142.38 54334.70 88888.00 2015-09-04 07:31:50.625 247 12385.23 142.43 54334.75 88888.00 2015-09-04 07:31:50.750 247 12385.15 142.40 54334.75 88888.00 2015-09-04 07:31:50.875 247 12385.17 142.40 54334.80 88888.00 2015-09-04 07:31:51.000 247 12385.15 142.43 54334.80 88888.00 2015-09-04 07:31:51.125 247 12385.02 142.43 54334.88 88888.00 2015-09-04 07:31:51.250 247 12384.90 142.40 54334.88 88888.00 2015-09-04 07:31:51.375 247 12384.92 142.40 54334.88 88888.00 2015-09-04 07:31:51.500 247 12384.90 142.40 54334.90 88888.00 2015-09-04 07:31:51.625 247 12384.83 142.40 54334.95 88888.00 2015-09-04 07:31:51.750 247 12384.75 142.38 54335.00 88888.00 2015-09-04 07:31:51.875 247 12384.67 142.40 54335.05 88888.00 2015-09-04 07:31:52.000 247 12384.65 142.38 54335.07 88888.00 2015-09-04 07:31:52.125 247 12384.58 142.35 54335.10 88888.00 2015-09-04 07:31:52.250 247 12384.52 142.30 54335.12 88888.00 2015-09-04 07:31:52.375 247 12384.48 142.30 54335.15 88888.00 2015-09-04 07:31:52.500 247 12384.42 142.30 54335.18 88888.00 2015-09-04 07:31:52.625 247 12384.42 142.28 54335.20 88888.00 2015-09-04 07:31:52.750 247 12384.38 142.28 54335.25 88888.00 2015-09-04 07:31:52.875 247 12384.33 142.30 54335.30 88888.00 2015-09-04 07:31:53.000 247 12384.30 142.30 54335.30 88888.00 2015-09-04 07:31:53.125 247 12384.30 142.32 54335.30 88888.00 2015-09-04 07:31:53.250 247 12384.30 142.30 54335.32 88888.00 2015-09-04 07:31:53.375 247 12384.30 142.28 54335.35 88888.00 2015-09-04 07:31:53.500 247 12384.35 142.30 54335.38 88888.00 2015-09-04 07:31:53.625 247 12384.35 142.32 54335.43 88888.00 2015-09-04 07:31:53.750 247 12384.35 142.30 54335.43 88888.00 2015-09-04 07:31:53.875 247 12384.38 142.32 54335.43 88888.00 2015-09-04 07:31:54.000 247 12384.38 142.35 54335.50 88888.00 2015-09-04 07:31:54.125 247 12384.40 142.35 54335.53 88888.00 2015-09-04 07:31:54.250 247 12384.38 142.30 54335.55 88888.00 2015-09-04 07:31:54.375 247 12384.38 142.32 54335.53 88888.00 2015-09-04 07:31:54.500 247 12384.38 142.35 54335.57 88888.00 2015-09-04 07:31:54.625 247 12384.45 142.38 54335.62 88888.00 2015-09-04 07:31:54.750 247 12384.50 142.38 54335.62 88888.00 2015-09-04 07:31:54.875 247 12384.48 142.35 54335.62 88888.00 2015-09-04 07:31:55.000 247 12384.48 142.32 54335.68 88888.00 2015-09-04 07:31:55.125 247 12384.50 142.30 54335.70 88888.00 2015-09-04 07:31:55.250 247 12384.52 142.32 54335.72 88888.00 2015-09-04 07:31:55.375 247 12384.58 142.35 54335.75 88888.00 2015-09-04 07:31:55.500 247 12384.62 142.35 54335.78 88888.00 2015-09-04 07:31:55.625 247 12384.67 142.32 54335.80 88888.00 2015-09-04 07:31:55.750 247 12384.73 142.32 54335.82 88888.00 2015-09-04 07:31:55.875 247 12384.67 142.30 54335.88 88888.00 2015-09-04 07:31:56.000 247 12384.62 142.25 54335.82 88888.00 2015-09-04 07:31:56.125 247 12384.67 142.25 54335.85 88888.00 2015-09-04 07:31:56.250 247 12384.75 142.28 54335.90 88888.00 2015-09-04 07:31:56.375 247 12384.83 142.28 54335.90 88888.00 2015-09-04 07:31:56.500 247 12384.83 142.25 54335.90 88888.00 2015-09-04 07:31:56.625 247 12384.83 142.20 54335.93 88888.00 2015-09-04 07:31:56.750 247 12384.85 142.18 54335.95 88888.00 2015-09-04 07:31:56.875 247 12384.88 142.18 54335.97 88888.00 2015-09-04 07:31:57.000 247 12384.90 142.18 54336.00 88888.00 2015-09-04 07:31:57.125 247 12384.88 142.18 54336.03 88888.00 2015-09-04 07:31:57.250 247 12384.88 142.12 54336.05 88888.00 2015-09-04 07:31:57.375 247 12384.85 142.10 54336.05 88888.00 2015-09-04 07:31:57.500 247 12384.85 142.12 54336.07 88888.00 2015-09-04 07:31:57.625 247 12384.85 142.15 54336.07 88888.00 2015-09-04 07:31:57.750 247 12384.92 142.12 54336.07 88888.00 2015-09-04 07:31:57.875 247 12385.02 142.10 54336.10 88888.00 2015-09-04 07:31:58.000 247 12385.10 142.10 54336.12 88888.00 2015-09-04 07:31:58.125 247 12385.00 142.05 54336.12 88888.00 2015-09-04 07:31:58.250 247 12384.98 142.03 54336.15 88888.00 2015-09-04 07:31:58.375 247 12385.08 142.05 54336.18 88888.00 2015-09-04 07:31:58.500 247 12385.20 142.05 54336.18 88888.00 2015-09-04 07:31:58.625 247 12385.27 142.00 54336.18 88888.00 2015-09-04 07:31:58.750 247 12385.33 141.95 54336.22 88888.00 2015-09-04 07:31:58.875 247 12385.33 141.97 54336.25 88888.00 2015-09-04 07:31:59.000 247 12385.35 141.97 54336.25 88888.00 2015-09-04 07:31:59.125 247 12385.45 141.90 54336.25 88888.00 2015-09-04 07:31:59.250 247 12385.45 141.88 54336.28 88888.00 2015-09-04 07:31:59.375 247 12385.45 141.85 54336.30 88888.00 2015-09-04 07:31:59.500 247 12385.50 141.82 54336.32 88888.00 2015-09-04 07:31:59.625 247 12385.58 141.80 54336.32 88888.00 2015-09-04 07:31:59.750 247 12385.70 141.75 54336.35 88888.00 2015-09-04 07:31:59.875 247 12385.77 141.70 54336.35 88888.00 2015-09-04 07:32:00.000 247 12385.85 141.65 54336.35 88888.00 2015-09-04 07:32:00.125 247 12385.85 141.60 54336.35 88888.00 2015-09-04 07:32:00.250 247 12385.83 141.53 54336.38 88888.00 2015-09-04 07:32:00.375 247 12385.88 141.53 54336.40 88888.00 2015-09-04 07:32:00.500 247 12385.95 141.47 54336.43 88888.00 2015-09-04 07:32:00.625 247 12386.10 141.40 54336.45 88888.00 2015-09-04 07:32:00.750 247 12386.15 141.35 54336.45 88888.00 2015-09-04 07:32:00.875 247 12386.15 141.30 54336.50 88888.00 2015-09-04 07:32:01.000 247 12386.20 141.22 54336.47 88888.00 2015-09-04 07:32:01.125 247 12386.27 141.18 54336.53 88888.00 2015-09-04 07:32:01.250 247 12386.35 141.07 54336.53 88888.00 2015-09-04 07:32:01.375 247 12386.40 141.00 54336.50 88888.00 2015-09-04 07:32:01.500 247 12386.38 140.95 54336.55 88888.00 2015-09-04 07:32:01.625 247 12386.40 140.88 54336.55 88888.00 2015-09-04 07:32:01.750 247 12386.40 140.82 54336.57 88888.00 2015-09-04 07:32:01.875 247 12386.45 140.80 54336.60 88888.00 2015-09-04 07:32:02.000 247 12386.52 140.78 54336.62 88888.00 2015-09-04 07:32:02.125 247 12386.58 140.75 54336.68 88888.00 2015-09-04 07:32:02.250 247 12386.62 140.68 54336.70 88888.00 2015-09-04 07:32:02.375 247 12386.60 140.60 54336.70 88888.00 2015-09-04 07:32:02.500 247 12386.62 140.55 54336.72 88888.00 2015-09-04 07:32:02.625 247 12386.65 140.50 54336.75 88888.00 2015-09-04 07:32:02.750 247 12386.70 140.45 54336.78 88888.00 2015-09-04 07:32:02.875 247 12386.65 140.40 54336.80 88888.00 2015-09-04 07:32:03.000 247 12386.67 140.32 54336.80 88888.00 2015-09-04 07:32:03.125 247 12386.70 140.30 54336.82 88888.00 2015-09-04 07:32:03.250 247 12386.73 140.28 54336.90 88888.00 2015-09-04 07:32:03.375 247 12386.77 140.25 54336.90 88888.00 2015-09-04 07:32:03.500 247 12386.80 140.22 54336.93 88888.00 2015-09-04 07:32:03.625 247 12386.83 140.20 54336.93 88888.00 2015-09-04 07:32:03.750 247 12386.83 140.15 54336.95 88888.00 2015-09-04 07:32:03.875 247 12386.80 140.15 54336.97 88888.00 2015-09-04 07:32:04.000 247 12386.80 140.07 54336.97 88888.00 2015-09-04 07:32:04.125 247 12386.88 140.07 54337.00 88888.00 2015-09-04 07:32:04.250 247 12386.92 140.05 54337.05 88888.00 2015-09-04 07:32:04.375 247 12387.00 140.07 54337.07 88888.00 2015-09-04 07:32:04.500 247 12387.05 140.07 54337.05 88888.00 2015-09-04 07:32:04.625 247 12387.05 140.05 54337.03 88888.00 2015-09-04 07:32:04.750 247 12387.10 140.05 54337.05 88888.00 2015-09-04 07:32:04.875 247 12387.12 140.03 54337.07 88888.00 2015-09-04 07:32:05.000 247 12387.17 140.05 54337.07 88888.00 2015-09-04 07:32:05.125 247 12387.20 140.07 54337.12 88888.00 2015-09-04 07:32:05.250 247 12387.25 140.07 54337.15 88888.00 2015-09-04 07:32:05.375 247 12387.38 140.10 54337.15 88888.00 2015-09-04 07:32:05.500 247 12387.48 140.10 54337.18 88888.00 2015-09-04 07:32:05.625 247 12387.58 140.07 54337.15 88888.00 2015-09-04 07:32:05.750 247 12387.60 140.10 54337.18 88888.00 2015-09-04 07:32:05.875 247 12387.73 140.15 54337.20 88888.00 2015-09-04 07:32:06.000 247 12387.83 140.18 54337.20 88888.00 2015-09-04 07:32:06.125 247 12387.95 140.20 54337.22 88888.00 2015-09-04 07:32:06.250 247 12387.98 140.15 54337.22 88888.00 2015-09-04 07:32:06.375 247 12388.00 140.18 54337.22 88888.00 2015-09-04 07:32:06.500 247 12388.02 140.15 54337.22 88888.00 2015-09-04 07:32:06.625 247 12388.02 140.15 54337.25 88888.00 2015-09-04 07:32:06.750 247 12388.10 140.15 54337.28 88888.00 2015-09-04 07:32:06.875 247 12388.20 140.18 54337.30 88888.00 2015-09-04 07:32:07.000 247 12388.27 140.15 54337.30 88888.00 2015-09-04 07:32:07.125 247 12388.35 140.18 54337.25 88888.00 2015-09-04 07:32:07.250 247 12388.38 140.18 54337.28 88888.00 2015-09-04 07:32:07.375 247 12388.50 140.20 54337.28 88888.00 2015-09-04 07:32:07.500 247 12388.55 140.20 54337.30 88888.00 2015-09-04 07:32:07.625 247 12388.60 140.30 54337.32 88888.00 2015-09-04 07:32:07.750 247 12388.67 140.25 54337.32 88888.00 2015-09-04 07:32:07.875 247 12388.75 140.28 54337.32 88888.00 2015-09-04 07:32:08.000 247 12388.77 140.28 54337.30 88888.00 2015-09-04 07:32:08.125 247 12388.85 140.30 54337.28 88888.00 2015-09-04 07:32:08.250 247 12388.92 140.35 54337.32 88888.00 2015-09-04 07:32:08.375 247 12388.98 140.40 54337.35 88888.00 2015-09-04 07:32:08.500 247 12388.95 140.43 54337.38 88888.00 2015-09-04 07:32:08.625 247 12388.95 140.45 54337.38 88888.00 2015-09-04 07:32:08.750 247 12388.98 140.50 54337.38 88888.00 2015-09-04 07:32:08.875 247 12389.00 140.57 54337.35 88888.00 2015-09-04 07:32:09.000 247 12389.00 140.65 54337.35 88888.00 2015-09-04 07:32:09.125 247 12389.05 140.72 54337.40 88888.00 2015-09-04 07:32:09.250 247 12389.08 140.80 54337.38 88888.00 2015-09-04 07:32:09.375 247 12389.08 140.85 54337.40 88888.00 2015-09-04 07:32:09.500 247 12389.02 140.93 54337.43 88888.00 2015-09-04 07:32:09.625 247 12389.05 140.97 54337.45 88888.00 2015-09-04 07:32:09.750 247 12389.10 141.03 54337.45 88888.00 2015-09-04 07:32:09.875 247 12389.10 141.10 54337.45 88888.00 2015-09-04 07:32:10.000 247 12389.08 141.18 54337.43 88888.00 2015-09-04 07:32:10.125 247 12389.10 141.28 54337.43 88888.00 2015-09-04 07:32:10.250 247 12389.12 141.35 54337.43 88888.00 2015-09-04 07:32:10.375 247 12389.20 141.40 54337.43 88888.00 2015-09-04 07:32:10.500 247 12389.23 141.43 54337.43 88888.00 2015-09-04 07:32:10.625 247 12389.20 141.47 54337.43 88888.00 2015-09-04 07:32:10.750 247 12389.25 141.55 54337.43 88888.00 2015-09-04 07:32:10.875 247 12389.33 141.65 54337.40 88888.00 2015-09-04 07:32:11.000 247 12389.30 141.70 54337.40 88888.00 2015-09-04 07:32:11.125 247 12389.25 141.75 54337.40 88888.00 2015-09-04 07:32:11.250 247 12389.25 141.78 54337.40 88888.00 2015-09-04 07:32:11.375 247 12389.33 141.85 54337.40 88888.00 2015-09-04 07:32:11.500 247 12389.38 141.90 54337.40 88888.00 2015-09-04 07:32:11.625 247 12389.42 141.97 54337.38 88888.00 2015-09-04 07:32:11.750 247 12389.45 142.05 54337.35 88888.00 2015-09-04 07:32:11.875 247 12389.48 142.12 54337.35 88888.00 2015-09-04 07:32:12.000 247 12389.48 142.18 54337.35 88888.00 2015-09-04 07:32:12.125 247 12389.48 142.25 54337.38 88888.00 2015-09-04 07:32:12.250 247 12389.42 142.32 54337.38 88888.00 2015-09-04 07:32:12.375 247 12389.50 142.40 54337.35 88888.00 2015-09-04 07:32:12.500 247 12389.50 142.45 54337.38 88888.00 2015-09-04 07:32:12.625 247 12389.50 142.50 54337.35 88888.00 2015-09-04 07:32:12.750 247 12389.45 142.55 54337.35 88888.00 2015-09-04 07:32:12.875 247 12389.38 142.57 54337.38 88888.00 2015-09-04 07:32:13.000 247 12389.33 142.62 54337.35 88888.00 2015-09-04 07:32:13.125 247 12389.33 142.68 54337.38 88888.00 2015-09-04 07:32:13.250 247 12389.35 142.70 54337.38 88888.00 2015-09-04 07:32:13.375 247 12389.35 142.72 54337.35 88888.00 2015-09-04 07:32:13.500 247 12389.35 142.72 54337.35 88888.00 2015-09-04 07:32:13.625 247 12389.33 142.75 54337.35 88888.00 2015-09-04 07:32:13.750 247 12389.30 142.75 54337.40 88888.00 2015-09-04 07:32:13.875 247 12389.27 142.78 54337.40 88888.00 2015-09-04 07:32:14.000 247 12389.30 142.80 54337.35 88888.00 2015-09-04 07:32:14.125 247 12389.35 142.80 54337.35 88888.00 2015-09-04 07:32:14.250 247 12389.33 142.85 54337.40 88888.00 2015-09-04 07:32:14.375 247 12389.35 142.90 54337.43 88888.00 2015-09-04 07:32:14.500 247 12389.33 142.93 54337.43 88888.00 2015-09-04 07:32:14.625 247 12389.35 142.95 54337.40 88888.00 2015-09-04 07:32:14.750 247 12389.33 142.97 54337.43 88888.00 2015-09-04 07:32:14.875 247 12389.30 143.00 54337.43 88888.00 2015-09-04 07:32:15.000 247 12389.35 143.03 54337.43 88888.00 2015-09-04 07:32:15.125 247 12389.42 143.05 54337.47 88888.00 2015-09-04 07:32:15.250 247 12389.45 143.05 54337.45 88888.00 2015-09-04 07:32:15.375 247 12389.50 143.07 54337.47 88888.00 2015-09-04 07:32:15.500 247 12389.50 143.10 54337.50 88888.00 2015-09-04 07:32:15.625 247 12389.48 143.12 54337.50 88888.00 2015-09-04 07:32:15.750 247 12389.52 143.15 54337.50 88888.00 2015-09-04 07:32:15.875 247 12389.52 143.15 54337.53 88888.00 2015-09-04 07:32:16.000 247 12389.55 143.18 54337.50 88888.00 2015-09-04 07:32:16.125 247 12389.58 143.20 54337.53 88888.00 2015-09-04 07:32:16.250 247 12389.60 143.18 54337.55 88888.00 2015-09-04 07:32:16.375 247 12389.65 143.20 54337.57 88888.00 2015-09-04 07:32:16.500 247 12389.62 143.18 54337.55 88888.00 2015-09-04 07:32:16.625 247 12389.62 143.15 54337.57 88888.00 2015-09-04 07:32:16.750 247 12389.67 143.15 54337.55 88888.00 2015-09-04 07:32:16.875 247 12389.73 143.18 54337.55 88888.00 2015-09-04 07:32:17.000 247 12389.73 143.20 54337.55 88888.00 2015-09-04 07:32:17.125 247 12389.75 143.20 54337.57 88888.00 2015-09-04 07:32:17.250 247 12389.77 143.20 54337.57 88888.00 2015-09-04 07:32:17.375 247 12389.83 143.25 54337.60 88888.00 2015-09-04 07:32:17.500 247 12389.88 143.25 54337.60 88888.00 2015-09-04 07:32:17.625 247 12389.88 143.30 54337.62 88888.00 2015-09-04 07:32:17.750 247 12389.90 143.32 54337.60 88888.00 2015-09-04 07:32:17.875 247 12389.92 143.35 54337.60 88888.00 2015-09-04 07:32:18.000 247 12389.95 143.43 54337.57 88888.00 2015-09-04 07:32:18.125 247 12390.05 143.50 54337.60 88888.00 2015-09-04 07:32:18.250 247 12390.10 143.53 54337.57 88888.00 2015-09-04 07:32:18.375 247 12390.17 143.60 54337.57 88888.00 2015-09-04 07:32:18.500 247 12390.17 143.65 54337.55 88888.00 2015-09-04 07:32:18.625 247 12390.30 143.72 54337.55 88888.00 2015-09-04 07:32:18.750 247 12390.40 143.82 54337.55 88888.00 2015-09-04 07:32:18.875 247 12390.42 143.90 54337.55 88888.00 2015-09-04 07:32:19.000 247 12390.42 143.95 54337.50 88888.00 2015-09-04 07:32:19.125 247 12390.52 144.03 54337.53 88888.00 2015-09-04 07:32:19.250 247 12390.58 144.12 54337.53 88888.00 2015-09-04 07:32:19.375 247 12390.60 144.20 54337.53 88888.00 2015-09-04 07:32:19.500 247 12390.67 144.30 54337.53 88888.00 2015-09-04 07:32:19.625 247 12390.75 144.43 54337.55 88888.00 2015-09-04 07:32:19.750 247 12390.80 144.50 54337.53 88888.00 2015-09-04 07:32:19.875 247 12390.88 144.60 54337.50 88888.00 2015-09-04 07:32:20.000 247 12390.95 144.65 54337.50 88888.00 2015-09-04 07:32:20.125 247 12390.98 144.72 54337.50 88888.00 2015-09-04 07:32:20.250 247 12391.05 144.80 54337.50 88888.00 2015-09-04 07:32:20.375 247 12391.15 144.88 54337.50 88888.00 2015-09-04 07:32:20.500 247 12391.25 144.95 54337.45 88888.00 2015-09-04 07:32:20.625 247 12391.33 145.05 54337.47 88888.00 2015-09-04 07:32:20.750 247 12391.38 145.10 54337.45 88888.00 2015-09-04 07:32:20.875 247 12391.42 145.18 54337.45 88888.00 2015-09-04 07:32:21.000 247 12391.50 145.28 54337.43 88888.00 2015-09-04 07:32:21.125 247 12391.60 145.35 54337.40 88888.00 2015-09-04 07:32:21.250 247 12391.75 145.40 54337.40 88888.00 2015-09-04 07:32:21.375 247 12391.90 145.50 54337.38 88888.00 2015-09-04 07:32:21.500 247 12391.98 145.55 54337.40 88888.00 2015-09-04 07:32:21.625 247 12392.02 145.60 54337.38 88888.00 2015-09-04 07:32:21.750 247 12392.10 145.70 54337.38 88888.00 2015-09-04 07:32:21.875 247 12392.17 145.75 54337.32 88888.00 2015-09-04 07:32:22.000 247 12392.35 145.80 54337.30 88888.00 2015-09-04 07:32:22.125 247 12392.48 145.88 54337.30 88888.00 2015-09-04 07:32:22.250 247 12392.50 145.93 54337.28 88888.00 2015-09-04 07:32:22.375 247 12392.55 145.93 54337.28 88888.00 2015-09-04 07:32:22.500 247 12392.52 146.03 54337.28 88888.00 2015-09-04 07:32:22.625 247 12392.65 146.10 54337.28 88888.00 2015-09-04 07:32:22.750 247 12392.80 146.12 54337.22 88888.00 2015-09-04 07:32:22.875 247 12392.88 146.15 54337.22 88888.00 2015-09-04 07:32:23.000 247 12392.98 146.18 54337.22 88888.00 2015-09-04 07:32:23.125 247 12393.02 146.22 54337.22 88888.00 2015-09-04 07:32:23.250 247 12393.10 146.28 54337.22 88888.00 2015-09-04 07:32:23.375 247 12393.20 146.32 54337.20 88888.00 2015-09-04 07:32:23.500 247 12393.20 146.32 54337.20 88888.00 2015-09-04 07:32:23.625 247 12393.20 146.38 54337.18 88888.00 2015-09-04 07:32:23.750 247 12393.23 146.40 54337.20 88888.00 2015-09-04 07:32:23.875 247 12393.35 146.43 54337.18 88888.00 2015-09-04 07:32:24.000 247 12393.40 146.45 54337.18 88888.00 2015-09-04 07:32:24.125 247 12393.38 146.50 54337.18 88888.00 2015-09-04 07:32:24.250 247 12393.27 146.47 54337.15 88888.00 2015-09-04 07:32:24.375 247 12393.20 146.50 54337.15 88888.00 2015-09-04 07:32:24.500 247 12393.27 146.55 54337.15 88888.00 2015-09-04 07:32:24.625 247 12393.35 146.57 54337.15 88888.00 2015-09-04 07:32:24.750 247 12393.40 146.62 54337.15 88888.00 2015-09-04 07:32:24.875 247 12393.40 146.65 54337.15 88888.00 2015-09-04 07:32:25.000 247 12393.42 146.68 54337.15 88888.00 2015-09-04 07:32:25.125 247 12393.38 146.68 54337.15 88888.00 2015-09-04 07:32:25.250 247 12393.35 146.72 54337.12 88888.00 2015-09-04 07:32:25.375 247 12393.33 146.75 54337.15 88888.00 2015-09-04 07:32:25.500 247 12393.38 146.80 54337.12 88888.00 2015-09-04 07:32:25.625 247 12393.40 146.80 54337.15 88888.00 2015-09-04 07:32:25.750 247 12393.42 146.85 54337.15 88888.00 2015-09-04 07:32:25.875 247 12393.55 146.82 54337.15 88888.00 2015-09-04 07:32:26.000 247 12393.55 146.85 54337.12 88888.00 2015-09-04 07:32:26.125 247 12393.58 146.88 54337.07 88888.00 2015-09-04 07:32:26.250 247 12393.60 146.93 54337.10 88888.00 2015-09-04 07:32:26.375 247 12393.62 146.97 54337.12 88888.00 2015-09-04 07:32:26.500 247 12393.67 147.03 54337.12 88888.00 2015-09-04 07:32:26.625 247 12393.65 147.05 54337.15 88888.00 2015-09-04 07:32:26.750 247 12393.67 147.10 54337.12 88888.00 2015-09-04 07:32:26.875 247 12393.75 147.10 54337.10 88888.00 2015-09-04 07:32:27.000 247 12393.70 147.15 54337.10 88888.00 2015-09-04 07:32:27.125 247 12393.70 147.18 54337.15 88888.00 2015-09-04 07:32:27.250 247 12393.67 147.20 54337.15 88888.00 2015-09-04 07:32:27.375 247 12393.75 147.22 54337.15 88888.00 2015-09-04 07:32:27.500 247 12393.73 147.28 54337.18 88888.00 2015-09-04 07:32:27.625 247 12393.65 147.30 54337.18 88888.00 2015-09-04 07:32:27.750 247 12393.60 147.38 54337.15 88888.00 2015-09-04 07:32:27.875 247 12393.60 147.43 54337.18 88888.00 2015-09-04 07:32:28.000 247 12393.58 147.45 54337.22 88888.00 2015-09-04 07:32:28.125 247 12393.55 147.47 54337.22 88888.00 2015-09-04 07:32:28.250 247 12393.50 147.53 54337.20 88888.00 2015-09-04 07:32:28.375 247 12393.50 147.55 54337.20 88888.00 2015-09-04 07:32:28.500 247 12393.50 147.62 54337.20 88888.00 2015-09-04 07:32:28.625 247 12393.50 147.65 54337.20 88888.00 2015-09-04 07:32:28.750 247 12393.50 147.70 54337.22 88888.00 2015-09-04 07:32:28.875 247 12393.42 147.68 54337.22 88888.00 2015-09-04 07:32:29.000 247 12393.38 147.70 54337.20 88888.00 2015-09-04 07:32:29.125 247 12393.35 147.75 54337.28 88888.00 2015-09-04 07:32:29.250 247 12393.33 147.75 54337.25 88888.00 2015-09-04 07:32:29.375 247 12393.30 147.75 54337.30 88888.00 2015-09-04 07:32:29.500 247 12393.33 147.75 54337.25 88888.00 2015-09-04 07:32:29.625 247 12393.38 147.75 54337.28 88888.00 2015-09-04 07:32:29.750 247 12393.30 147.78 54337.28 88888.00 2015-09-04 07:32:29.875 247 12393.25 147.80 54337.30 88888.00 2015-09-04 07:32:30.000 247 12393.30 147.80 54337.35 88888.00 2015-09-04 07:32:30.125 247 12393.30 147.80 54337.38 88888.00 2015-09-04 07:32:30.250 247 12393.27 147.78 54337.35 88888.00 2015-09-04 07:32:30.375 247 12393.27 147.80 54337.35 88888.00 2015-09-04 07:32:30.500 247 12393.35 147.82 54337.40 88888.00 2015-09-04 07:32:30.625 247 12393.45 147.85 54337.43 88888.00 2015-09-04 07:32:30.750 247 12393.48 147.88 54337.45 88888.00 2015-09-04 07:32:30.875 247 12393.48 147.85 54337.43 88888.00 2015-09-04 07:32:31.000 247 12393.50 147.80 54337.45 88888.00 2015-09-04 07:32:31.125 247 12393.55 147.78 54337.45 88888.00 2015-09-04 07:32:31.250 247 12393.58 147.80 54337.45 88888.00 2015-09-04 07:32:31.375 247 12393.62 147.82 54337.47 88888.00 2015-09-04 07:32:31.500 247 12393.67 147.85 54337.50 88888.00 2015-09-04 07:32:31.625 247 12393.75 147.85 54337.53 88888.00 2015-09-04 07:32:31.750 247 12393.88 147.85 54337.53 88888.00 2015-09-04 07:32:31.875 247 12393.98 147.88 54337.53 88888.00 2015-09-04 07:32:32.000 247 12393.95 147.85 54337.53 88888.00 2015-09-04 07:32:32.125 247 12394.02 147.85 54337.55 88888.00 2015-09-04 07:32:32.250 247 12394.10 147.88 54337.53 88888.00 2015-09-04 07:32:32.375 247 12394.15 147.88 54337.53 88888.00 2015-09-04 07:32:32.500 247 12394.12 147.88 54337.55 88888.00 2015-09-04 07:32:32.625 247 12394.25 147.88 54337.57 88888.00 2015-09-04 07:32:32.750 247 12394.38 147.90 54337.57 88888.00 2015-09-04 07:32:32.875 247 12394.45 147.85 54337.60 88888.00 2015-09-04 07:32:33.000 247 12394.45 147.85 54337.60 88888.00 2015-09-04 07:32:33.125 247 12394.42 147.88 54337.62 88888.00 2015-09-04 07:32:33.250 247 12394.55 147.88 54337.62 88888.00 2015-09-04 07:32:33.375 247 12394.65 147.88 54337.62 88888.00 2015-09-04 07:32:33.500 247 12394.62 147.85 54337.62 88888.00 2015-09-04 07:32:33.625 247 12394.60 147.88 54337.65 88888.00 2015-09-04 07:32:33.750 247 12394.67 147.93 54337.65 88888.00 2015-09-04 07:32:33.875 247 12394.77 147.90 54337.68 88888.00 2015-09-04 07:32:34.000 247 12394.83 147.90 54337.70 88888.00 2015-09-04 07:32:34.125 247 12394.80 147.90 54337.72 88888.00 2015-09-04 07:32:34.250 247 12394.75 147.88 54337.75 88888.00 2015-09-04 07:32:34.375 247 12394.77 147.90 54337.75 88888.00 2015-09-04 07:32:34.500 247 12394.77 147.88 54337.75 88888.00 2015-09-04 07:32:34.625 247 12394.80 147.88 54337.78 88888.00 2015-09-04 07:32:34.750 247 12394.83 147.88 54337.80 88888.00 2015-09-04 07:32:34.875 247 12394.80 147.85 54337.80 88888.00 2015-09-04 07:32:35.000 247 12394.80 147.82 54337.82 88888.00 2015-09-04 07:32:35.125 247 12394.88 147.78 54337.82 88888.00 2015-09-04 07:32:35.250 247 12394.92 147.78 54337.85 88888.00 2015-09-04 07:32:35.375 247 12394.95 147.78 54337.88 88888.00 2015-09-04 07:32:35.500 247 12395.08 147.78 54337.85 88888.00 2015-09-04 07:32:35.625 247 12395.10 147.72 54337.88 88888.00 2015-09-04 07:32:35.750 247 12395.15 147.70 54337.88 88888.00 2015-09-04 07:32:35.875 247 12395.23 147.68 54337.88 88888.00 2015-09-04 07:32:36.000 247 12395.33 147.65 54337.88 88888.00 2015-09-04 07:32:36.125 247 12395.40 147.65 54337.88 88888.00 2015-09-04 07:32:36.250 247 12395.45 147.60 54337.93 88888.00 2015-09-04 07:32:36.375 247 12395.52 147.60 54337.90 88888.00 2015-09-04 07:32:36.500 247 12395.60 147.60 54337.93 88888.00 2015-09-04 07:32:36.625 247 12395.77 147.62 54337.93 88888.00 2015-09-04 07:32:36.750 247 12395.90 147.57 54337.95 88888.00 2015-09-04 07:32:36.875 247 12396.02 147.50 54337.93 88888.00 2015-09-04 07:32:37.000 247 12396.15 147.45 54337.90 88888.00 2015-09-04 07:32:37.125 247 12396.27 147.45 54337.93 88888.00 2015-09-04 07:32:37.250 247 12396.35 147.45 54337.90 88888.00 2015-09-04 07:32:37.375 247 12396.40 147.47 54337.90 88888.00 2015-09-04 07:32:37.500 247 12396.52 147.47 54337.88 88888.00 2015-09-04 07:32:37.625 247 12396.67 147.45 54337.85 88888.00 2015-09-04 07:32:37.750 247 12396.80 147.40 54337.82 88888.00 2015-09-04 07:32:37.875 247 12396.90 147.40 54337.82 88888.00 2015-09-04 07:32:38.000 247 12397.00 147.40 54337.80 88888.00 2015-09-04 07:32:38.125 247 12397.05 147.43 54337.82 88888.00 2015-09-04 07:32:38.250 247 12397.17 147.40 54337.80 88888.00 2015-09-04 07:32:38.375 247 12397.30 147.43 54337.78 88888.00 2015-09-04 07:32:38.500 247 12397.48 147.45 54337.78 88888.00 2015-09-04 07:32:38.625 247 12397.62 147.45 54337.78 88888.00 2015-09-04 07:32:38.750 247 12397.70 147.45 54337.72 88888.00 2015-09-04 07:32:38.875 247 12397.73 147.43 54337.72 88888.00 2015-09-04 07:32:39.000 247 12397.73 147.45 54337.72 88888.00 2015-09-04 07:32:39.125 247 12397.88 147.50 54337.70 88888.00 2015-09-04 07:32:39.250 247 12397.95 147.45 54337.68 88888.00 2015-09-04 07:32:39.375 247 12397.98 147.45 54337.65 88888.00 2015-09-04 07:32:39.500 247 12398.08 147.50 54337.65 88888.00 2015-09-04 07:32:39.625 247 12398.17 147.53 54337.65 88888.00 2015-09-04 07:32:39.750 247 12398.17 147.50 54337.62 88888.00 2015-09-04 07:32:39.875 247 12398.12 147.50 54337.60 88888.00 2015-09-04 07:32:40.000 247 12398.10 147.47 54337.57 88888.00 2015-09-04 07:32:40.125 247 12398.20 147.50 54337.57 88888.00 2015-09-04 07:32:40.250 247 12398.30 147.45 54337.55 88888.00 2015-09-04 07:32:40.375 247 12398.40 147.47 54337.53 88888.00 2015-09-04 07:32:40.500 247 12398.48 147.45 54337.50 88888.00 2015-09-04 07:32:40.625 247 12398.52 147.45 54337.45 88888.00 2015-09-04 07:32:40.750 247 12398.55 147.40 54337.40 88888.00 2015-09-04 07:32:40.875 247 12398.58 147.40 54337.40 88888.00 2015-09-04 07:32:41.000 247 12398.70 147.40 54337.40 88888.00 2015-09-04 07:32:41.125 247 12398.77 147.43 54337.40 88888.00 2015-09-04 07:32:41.250 247 12398.75 147.47 54337.35 88888.00 2015-09-04 07:32:41.375 247 12398.77 147.47 54337.32 88888.00 2015-09-04 07:32:41.500 247 12398.85 147.43 54337.32 88888.00 2015-09-04 07:32:41.625 247 12398.90 147.43 54337.30 88888.00 2015-09-04 07:32:41.750 247 12398.95 147.43 54337.28 88888.00 2015-09-04 07:32:41.875 247 12399.02 147.47 54337.28 88888.00 2015-09-04 07:32:42.000 247 12399.08 147.45 54337.22 88888.00 2015-09-04 07:32:42.125 247 12399.12 147.43 54337.20 88888.00 2015-09-04 07:32:42.250 247 12399.17 147.40 54337.18 88888.00 2015-09-04 07:32:42.375 247 12399.33 147.43 54337.12 88888.00 2015-09-04 07:32:42.500 247 12399.33 147.43 54337.12 88888.00 2015-09-04 07:32:42.625 247 12399.35 147.43 54337.10 88888.00 2015-09-04 07:32:42.750 247 12399.38 147.40 54337.03 88888.00 2015-09-04 07:32:42.875 247 12399.40 147.40 54337.03 88888.00 2015-09-04 07:32:43.000 247 12399.42 147.38 54337.00 88888.00 2015-09-04 07:32:43.125 247 12399.52 147.38 54336.97 88888.00 2015-09-04 07:32:43.250 247 12399.60 147.32 54336.95 88888.00 2015-09-04 07:32:43.375 247 12399.58 147.28 54336.93 88888.00 2015-09-04 07:32:43.500 247 12399.48 147.22 54336.90 88888.00 2015-09-04 07:32:43.625 247 12399.60 147.20 54336.88 88888.00 2015-09-04 07:32:43.750 247 12399.73 147.18 54336.85 88888.00 2015-09-04 07:32:43.875 247 12399.73 147.12 54336.82 88888.00 2015-09-04 07:32:44.000 247 12399.83 147.05 54336.80 88888.00 2015-09-04 07:32:44.125 247 12399.95 146.95 54336.78 88888.00 2015-09-04 07:32:44.250 247 12400.10 146.88 54336.75 88888.00 2015-09-04 07:32:44.375 247 12400.23 146.82 54336.72 88888.00 2015-09-04 07:32:44.500 247 12400.27 146.70 54336.70 88888.00 2015-09-04 07:32:44.625 247 12400.33 146.62 54336.65 88888.00 2015-09-04 07:32:44.750 247 12400.38 146.55 54336.62 88888.00 2015-09-04 07:32:44.875 247 12400.45 146.50 54336.60 88888.00 2015-09-04 07:32:45.000 247 12400.52 146.40 54336.57 88888.00 2015-09-04 07:32:45.125 247 12400.65 146.30 54336.53 88888.00 2015-09-04 07:32:45.250 247 12400.75 146.20 54336.50 88888.00 2015-09-04 07:32:45.375 247 12400.90 146.15 54336.50 88888.00 2015-09-04 07:32:45.500 247 12401.02 146.10 54336.45 88888.00 2015-09-04 07:32:45.625 247 12401.15 146.00 54336.40 88888.00 2015-09-04 07:32:45.750 247 12401.20 145.90 54336.38 88888.00 2015-09-04 07:32:45.875 247 12401.23 145.82 54336.32 88888.00 2015-09-04 07:32:46.000 247 12401.30 145.75 54336.30 88888.00 2015-09-04 07:32:46.125 247 12401.38 145.72 54336.28 88888.00 2015-09-04 07:32:46.250 247 12401.50 145.60 54336.28 88888.00 2015-09-04 07:32:46.375 247 12401.62 145.53 54336.22 88888.00 2015-09-04 07:32:46.500 247 12401.67 145.47 54336.20 88888.00 2015-09-04 07:32:46.625 247 12401.83 145.43 54336.15 88888.00 2015-09-04 07:32:46.750 247 12401.90 145.40 54336.12 88888.00 2015-09-04 07:32:46.875 247 12401.95 145.32 54336.10 88888.00 2015-09-04 07:32:47.000 247 12402.08 145.25 54336.07 88888.00 2015-09-04 07:32:47.125 247 12402.17 145.18 54336.03 88888.00 2015-09-04 07:32:47.250 247 12402.30 145.12 54336.00 88888.00 2015-09-04 07:32:47.375 247 12402.45 145.07 54335.95 88888.00 2015-09-04 07:32:47.500 247 12402.45 145.03 54335.93 88888.00 2015-09-04 07:32:47.625 247 12402.50 145.03 54335.93 88888.00 2015-09-04 07:32:47.750 247 12402.62 144.95 54335.90 88888.00 2015-09-04 07:32:47.875 247 12402.70 144.90 54335.85 88888.00 2015-09-04 07:32:48.000 247 12402.80 144.88 54335.78 88888.00 2015-09-04 07:32:48.125 247 12403.00 144.82 54335.78 88888.00 2015-09-04 07:32:48.250 247 12403.12 144.78 54335.72 88888.00 2015-09-04 07:32:48.375 247 12403.20 144.75 54335.65 88888.00 2015-09-04 07:32:48.500 247 12403.30 144.70 54335.62 88888.00 2015-09-04 07:32:48.625 247 12403.45 144.68 54335.57 88888.00 2015-09-04 07:32:48.750 247 12403.58 144.62 54335.55 88888.00 2015-09-04 07:32:48.875 247 12403.75 144.57 54335.47 88888.00 2015-09-04 07:32:49.000 247 12403.88 144.53 54335.45 88888.00 2015-09-04 07:32:49.125 247 12403.95 144.47 54335.40 88888.00 2015-09-04 07:32:49.250 247 12404.02 144.40 54335.35 88888.00 2015-09-04 07:32:49.375 247 12404.10 144.38 54335.30 88888.00 2015-09-04 07:32:49.500 247 12404.15 144.32 54335.28 88888.00 2015-09-04 07:32:49.625 247 12404.25 144.32 54335.25 88888.00 2015-09-04 07:32:49.750 247 12404.40 144.28 54335.22 88888.00 2015-09-04 07:32:49.875 247 12404.50 144.25 54335.20 88888.00 2015-09-04 07:32:50.000 247 12404.62 144.18 54335.12 88888.00 2015-09-04 07:32:50.125 247 12404.70 144.15 54335.10 88888.00 2015-09-04 07:32:50.250 247 12404.73 144.07 54335.10 88888.00 2015-09-04 07:32:50.375 247 12404.77 144.05 54335.05 88888.00 2015-09-04 07:32:50.500 247 12404.85 143.97 54335.03 88888.00 2015-09-04 07:32:50.625 247 12404.98 143.93 54334.97 88888.00 2015-09-04 07:32:50.750 247 12405.05 143.90 54334.90 88888.00 2015-09-04 07:32:50.875 247 12405.15 143.88 54334.93 88888.00 2015-09-04 07:32:51.000 247 12405.23 143.82 54334.88 88888.00 2015-09-04 07:32:51.125 247 12405.25 143.75 54334.85 88888.00 2015-09-04 07:32:51.250 247 12405.27 143.70 54334.82 88888.00 2015-09-04 07:32:51.375 247 12405.27 143.68 54334.80 88888.00 2015-09-04 07:32:51.500 247 12405.27 143.68 54334.78 88888.00 2015-09-04 07:32:51.625 247 12405.35 143.60 54334.75 88888.00 2015-09-04 07:32:51.750 247 12405.35 143.55 54334.72 88888.00 2015-09-04 07:32:51.875 247 12405.40 143.50 54334.70 88888.00 2015-09-04 07:32:52.000 247 12405.45 143.47 54334.68 88888.00 2015-09-04 07:32:52.125 247 12405.52 143.43 54334.65 88888.00 2015-09-04 07:32:52.250 247 12405.60 143.35 54334.62 88888.00 2015-09-04 07:32:52.375 247 12405.67 143.30 54334.60 88888.00 2015-09-04 07:32:52.500 247 12405.73 143.25 54334.55 88888.00 2015-09-04 07:32:52.625 247 12405.77 143.20 54334.55 88888.00 2015-09-04 07:32:52.750 247 12405.85 143.20 54334.53 88888.00 2015-09-04 07:32:52.875 247 12405.83 143.15 54334.50 88888.00 2015-09-04 07:32:53.000 247 12405.85 143.12 54334.45 88888.00 2015-09-04 07:32:53.125 247 12405.90 143.10 54334.43 88888.00 2015-09-04 07:32:53.250 247 12405.98 143.05 54334.40 88888.00 2015-09-04 07:32:53.375 247 12406.08 143.07 54334.35 88888.00 2015-09-04 07:32:53.500 247 12406.23 143.05 54334.32 88888.00 2015-09-04 07:32:53.625 247 12406.33 143.05 54334.30 88888.00 2015-09-04 07:32:53.750 247 12406.38 143.05 54334.28 88888.00 2015-09-04 07:32:53.875 247 12406.40 143.05 54334.22 88888.00 2015-09-04 07:32:54.000 247 12406.40 143.05 54334.18 88888.00 2015-09-04 07:32:54.125 247 12406.45 143.05 54334.15 88888.00 2015-09-04 07:32:54.250 247 12406.48 143.03 54334.12 88888.00 2015-09-04 07:32:54.375 247 12406.60 143.03 54334.10 88888.00 2015-09-04 07:32:54.500 247 12406.73 143.07 54334.07 88888.00 2015-09-04 07:32:54.625 247 12406.80 143.05 54334.03 88888.00 2015-09-04 07:32:54.750 247 12406.88 143.05 54333.95 88888.00 2015-09-04 07:32:54.875 247 12406.88 143.03 54333.93 88888.00 2015-09-04 07:32:55.000 247 12406.92 143.00 54333.90 88888.00 2015-09-04 07:32:55.125 247 12406.92 142.97 54333.90 88888.00 2015-09-04 07:32:55.250 247 12406.98 142.95 54333.88 88888.00 2015-09-04 07:32:55.375 247 12407.08 142.95 54333.85 88888.00 2015-09-04 07:32:55.500 247 12407.12 142.90 54333.82 88888.00 2015-09-04 07:32:55.625 247 12407.12 142.85 54333.80 88888.00 2015-09-04 07:32:55.750 247 12407.12 142.82 54333.78 88888.00 2015-09-04 07:32:55.875 247 12407.20 142.78 54333.75 88888.00 2015-09-04 07:32:56.000 247 12407.25 142.70 54333.75 88888.00 2015-09-04 07:32:56.125 247 12407.27 142.68 54333.70 88888.00 2015-09-04 07:32:56.250 247 12407.27 142.55 54333.68 88888.00 2015-09-04 07:32:56.375 247 12407.30 142.53 54333.65 88888.00 2015-09-04 07:32:56.500 247 12407.35 142.50 54333.65 88888.00 2015-09-04 07:32:56.625 247 12407.40 142.45 54333.62 88888.00 2015-09-04 07:32:56.750 247 12407.45 142.43 54333.62 88888.00 2015-09-04 07:32:56.875 247 12407.52 142.40 54333.60 88888.00 2015-09-04 07:32:57.000 247 12407.62 142.35 54333.57 88888.00 2015-09-04 07:32:57.125 247 12407.65 142.32 54333.57 88888.00 2015-09-04 07:32:57.250 247 12407.70 142.30 54333.57 88888.00 2015-09-04 07:32:57.375 247 12407.75 142.30 54333.55 88888.00 2015-09-04 07:32:57.500 247 12407.73 142.28 54333.55 88888.00 2015-09-04 07:32:57.625 247 12407.75 142.20 54333.53 88888.00 2015-09-04 07:32:57.750 247 12407.80 142.20 54333.50 88888.00 2015-09-04 07:32:57.875 247 12407.85 142.15 54333.50 88888.00 2015-09-04 07:32:58.000 247 12407.92 142.18 54333.45 88888.00 2015-09-04 07:32:58.125 247 12408.00 142.18 54333.43 88888.00 2015-09-04 07:32:58.250 247 12408.00 142.15 54333.40 88888.00 2015-09-04 07:32:58.375 247 12408.10 142.15 54333.43 88888.00 2015-09-04 07:32:58.500 247 12408.23 142.12 54333.43 88888.00 2015-09-04 07:32:58.625 247 12408.27 142.12 54333.40 88888.00 2015-09-04 07:32:58.750 247 12408.30 142.12 54333.38 88888.00 2015-09-04 07:32:58.875 247 12408.33 142.15 54333.32 88888.00 2015-09-04 07:32:59.000 247 12408.38 142.15 54333.30 88888.00 2015-09-04 07:32:59.125 247 12408.45 142.20 54333.28 88888.00 2015-09-04 07:32:59.250 247 12408.52 142.28 54333.25 88888.00 2015-09-04 07:32:59.375 247 12408.67 142.30 54333.25 88888.00 2015-09-04 07:32:59.500 247 12408.80 142.38 54333.22 88888.00 2015-09-04 07:32:59.625 247 12408.85 142.43 54333.20 88888.00 2015-09-04 07:32:59.750 247 12408.88 142.43 54333.18 88888.00 2015-09-04 07:32:59.875 247 12409.00 142.53 54333.15 88888.00 2015-09-04 07:33:00.000 247 12409.10 142.60 54333.12 88888.00 2015-09-04 07:33:00.125 247 12409.15 142.72 54333.10 88888.00 2015-09-04 07:33:00.250 247 12409.25 142.80 54333.07 88888.00 2015-09-04 07:33:00.375 247 12409.30 142.88 54333.07 88888.00 2015-09-04 07:33:00.500 247 12409.35 142.93 54333.07 88888.00 2015-09-04 07:33:00.625 247 12409.45 143.00 54333.05 88888.00 2015-09-04 07:33:00.750 247 12409.55 143.10 54333.03 88888.00 2015-09-04 07:33:00.875 247 12409.58 143.18 54333.00 88888.00 2015-09-04 07:33:01.000 247 12409.60 143.22 54332.97 88888.00 2015-09-04 07:33:01.125 247 12409.65 143.30 54332.95 88888.00 2015-09-04 07:33:01.250 247 12409.67 143.38 54332.93 88888.00 2015-09-04 07:33:01.375 247 12409.73 143.47 54332.90 88888.00 2015-09-04 07:33:01.500 247 12409.75 143.57 54332.88 88888.00 2015-09-04 07:33:01.625 247 12409.83 143.62 54332.85 88888.00 2015-09-04 07:33:01.750 247 12409.90 143.72 54332.85 88888.00 2015-09-04 07:33:01.875 247 12409.98 143.78 54332.85 88888.00 2015-09-04 07:33:02.000 247 12409.98 143.85 54332.82 88888.00 2015-09-04 07:33:02.125 247 12409.98 143.93 54332.82 88888.00 2015-09-04 07:33:02.250 247 12409.92 143.97 54332.80 88888.00 2015-09-04 07:33:02.375 247 12410.02 144.00 54332.78 88888.00 2015-09-04 07:33:02.500 247 12410.10 144.05 54332.75 88888.00 2015-09-04 07:33:02.625 247 12410.20 144.07 54332.75 88888.00 2015-09-04 07:33:02.750 247 12410.30 144.12 54332.72 88888.00 2015-09-04 07:33:02.875 247 12410.33 144.18 54332.70 88888.00 2015-09-04 07:33:03.000 247 12410.30 144.18 54332.65 88888.00 2015-09-04 07:33:03.125 247 12410.33 144.20 54332.68 88888.00 2015-09-04 07:33:03.250 247 12410.40 144.20 54332.65 88888.00 2015-09-04 07:33:03.375 247 12410.45 144.18 54332.62 88888.00 2015-09-04 07:33:03.500 247 12410.55 144.20 54332.65 88888.00 2015-09-04 07:33:03.625 247 12410.60 144.22 54332.60 88888.00 2015-09-04 07:33:03.750 247 12410.65 144.20 54332.60 88888.00 2015-09-04 07:33:03.875 247 12410.67 144.18 54332.57 88888.00 2015-09-04 07:33:04.000 247 12410.80 144.15 54332.60 88888.00 2015-09-04 07:33:04.125 247 12410.95 144.15 54332.55 88888.00 2015-09-04 07:33:04.250 247 12411.00 144.10 54332.50 88888.00 2015-09-04 07:33:04.375 247 12411.02 144.12 54332.47 88888.00 2015-09-04 07:33:04.500 247 12410.98 144.15 54332.47 88888.00 2015-09-04 07:33:04.625 247 12411.05 144.12 54332.47 88888.00 2015-09-04 07:33:04.750 247 12411.15 144.15 54332.47 88888.00 2015-09-04 07:33:04.875 247 12411.17 144.10 54332.47 88888.00 2015-09-04 07:33:05.000 247 12411.25 144.07 54332.45 88888.00 2015-09-04 07:33:05.125 247 12411.40 144.05 54332.43 88888.00 2015-09-04 07:33:05.250 247 12411.45 144.05 54332.43 88888.00 2015-09-04 07:33:05.375 247 12411.52 144.05 54332.43 88888.00 2015-09-04 07:33:05.500 247 12411.58 144.05 54332.43 88888.00 2015-09-04 07:33:05.625 247 12411.62 144.07 54332.40 88888.00 2015-09-04 07:33:05.750 247 12411.70 144.10 54332.43 88888.00 2015-09-04 07:33:05.875 247 12411.75 144.10 54332.40 88888.00 2015-09-04 07:33:06.000 247 12411.75 144.10 54332.40 88888.00 2015-09-04 07:33:06.125 247 12411.80 144.10 54332.40 88888.00 2015-09-04 07:33:06.250 247 12411.83 144.12 54332.43 88888.00 2015-09-04 07:33:06.375 247 12411.83 144.20 54332.45 88888.00 2015-09-04 07:33:06.500 247 12411.88 144.22 54332.45 88888.00 2015-09-04 07:33:06.625 247 12411.88 144.22 54332.43 88888.00 2015-09-04 07:33:06.750 247 12411.88 144.28 54332.45 88888.00 2015-09-04 07:33:06.875 247 12411.85 144.32 54332.40 88888.00 2015-09-04 07:33:07.000 247 12411.85 144.38 54332.43 88888.00 2015-09-04 07:33:07.125 247 12411.95 144.40 54332.45 88888.00 2015-09-04 07:33:07.250 247 12411.92 144.43 54332.50 88888.00 2015-09-04 07:33:07.375 247 12411.90 144.47 54332.47 88888.00 2015-09-04 07:33:07.500 247 12411.90 144.50 54332.47 88888.00 2015-09-04 07:33:07.625 247 12411.90 144.53 54332.45 88888.00 2015-09-04 07:33:07.750 247 12411.92 144.55 54332.45 88888.00 2015-09-04 07:33:07.875 247 12411.90 144.57 54332.45 88888.00 2015-09-04 07:33:08.000 247 12411.98 144.60 54332.45 88888.00 2015-09-04 07:33:08.125 247 12412.02 144.72 54332.50 88888.00 2015-09-04 07:33:08.250 247 12412.05 144.75 54332.50 88888.00 2015-09-04 07:33:08.375 247 12412.12 144.78 54332.47 88888.00 2015-09-04 07:33:08.500 247 12412.20 144.82 54332.47 88888.00 2015-09-04 07:33:08.625 247 12412.27 144.88 54332.43 88888.00 2015-09-04 07:33:08.750 247 12412.35 144.95 54332.43 88888.00 2015-09-04 07:33:08.875 247 12412.42 145.00 54332.43 88888.00 2015-09-04 07:33:09.000 247 12412.48 145.05 54332.40 88888.00 2015-09-04 07:33:09.125 247 12412.58 145.12 54332.43 88888.00 2015-09-04 07:33:09.250 247 12412.62 145.18 54332.40 88888.00 2015-09-04 07:33:09.375 247 12412.67 145.20 54332.38 88888.00 2015-09-04 07:33:09.500 247 12412.75 145.30 54332.40 88888.00 2015-09-04 07:33:09.625 247 12412.77 145.38 54332.40 88888.00 2015-09-04 07:33:09.750 247 12412.88 145.50 54332.38 88888.00 2015-09-04 07:33:09.875 247 12412.92 145.55 54332.32 88888.00 2015-09-04 07:33:10.000 247 12413.02 145.65 54332.32 88888.00 2015-09-04 07:33:10.125 247 12413.12 145.72 54332.32 88888.00 2015-09-04 07:33:10.250 247 12413.15 145.82 54332.32 88888.00 2015-09-04 07:33:10.375 247 12413.17 145.90 54332.30 88888.00 2015-09-04 07:33:10.500 247 12413.20 146.00 54332.28 88888.00 2015-09-04 07:33:10.625 247 12413.25 146.05 54332.25 88888.00 2015-09-04 07:33:10.750 247 12413.27 146.10 54332.22 88888.00 2015-09-04 07:33:10.875 247 12413.35 146.15 54332.20 88888.00 2015-09-04 07:33:11.000 247 12413.40 146.22 54332.18 88888.00 2015-09-04 07:33:11.125 247 12413.48 146.30 54332.20 88888.00 2015-09-04 07:33:11.250 247 12413.52 146.32 54332.20 88888.00 2015-09-04 07:33:11.375 247 12413.58 146.35 54332.18 88888.00 2015-09-04 07:33:11.500 247 12413.60 146.40 54332.18 88888.00 2015-09-04 07:33:11.625 247 12413.55 146.45 54332.18 88888.00 2015-09-04 07:33:11.750 247 12413.52 146.47 54332.12 88888.00 2015-09-04 07:33:11.875 247 12413.58 146.47 54332.12 88888.00 2015-09-04 07:33:12.000 247 12413.58 146.50 54332.12 88888.00 2015-09-04 07:33:12.125 247 12413.60 146.50 54332.12 88888.00 2015-09-04 07:33:12.250 247 12413.62 146.47 54332.15 88888.00 2015-09-04 07:33:12.375 247 12413.60 146.47 54332.15 88888.00 2015-09-04 07:33:12.500 247 12413.60 146.47 54332.15 88888.00 2015-09-04 07:33:12.625 247 12413.65 146.45 54332.10 88888.00 2015-09-04 07:33:12.750 247 12413.62 146.43 54332.12 88888.00 2015-09-04 07:33:12.875 247 12413.65 146.43 54332.15 88888.00 2015-09-04 07:33:13.000 247 12413.65 146.40 54332.15 88888.00 2015-09-04 07:33:13.125 247 12413.65 146.35 54332.15 88888.00 2015-09-04 07:33:13.250 247 12413.65 146.32 54332.18 88888.00 2015-09-04 07:33:13.375 247 12413.67 146.35 54332.20 88888.00 2015-09-04 07:33:13.500 247 12413.70 146.35 54332.22 88888.00 2015-09-04 07:33:13.625 247 12413.73 146.28 54332.18 88888.00 2015-09-04 07:33:13.750 247 12413.75 146.28 54332.20 88888.00 2015-09-04 07:33:13.875 247 12413.70 146.30 54332.20 88888.00 2015-09-04 07:33:14.000 247 12413.60 146.25 54332.18 88888.00 2015-09-04 07:33:14.125 247 12413.62 146.22 54332.20 88888.00 2015-09-04 07:33:14.250 247 12413.65 146.20 54332.22 88888.00 2015-09-04 07:33:14.375 247 12413.70 146.22 54332.22 88888.00 2015-09-04 07:33:14.500 247 12413.67 146.20 54332.25 88888.00 2015-09-04 07:33:14.625 247 12413.65 146.18 54332.25 88888.00 2015-09-04 07:33:14.750 247 12413.60 146.20 54332.28 88888.00 2015-09-04 07:33:14.875 247 12413.67 146.15 54332.30 88888.00 2015-09-04 07:33:15.000 247 12413.73 146.12 54332.30 88888.00 2015-09-04 07:33:15.125 247 12413.77 146.12 54332.28 88888.00 2015-09-04 07:33:15.250 247 12413.70 146.12 54332.32 88888.00 2015-09-04 07:33:15.375 247 12413.73 146.18 54332.35 88888.00 2015-09-04 07:33:15.500 247 12413.80 146.18 54332.35 88888.00 2015-09-04 07:33:15.625 247 12413.85 146.15 54332.35 88888.00 2015-09-04 07:33:15.750 247 12413.90 146.12 54332.32 88888.00 2015-09-04 07:33:15.875 247 12413.90 146.10 54332.35 88888.00 2015-09-04 07:33:16.000 247 12413.83 146.05 54332.35 88888.00 2015-09-04 07:33:16.125 247 12413.85 146.00 54332.35 88888.00 2015-09-04 07:33:16.250 247 12413.83 146.00 54332.40 88888.00 2015-09-04 07:33:16.375 247 12413.83 146.00 54332.43 88888.00 2015-09-04 07:33:16.500 247 12413.80 145.93 54332.38 88888.00 2015-09-04 07:33:16.625 247 12413.85 145.88 54332.40 88888.00 2015-09-04 07:33:16.750 247 12413.83 145.85 54332.38 88888.00 2015-09-04 07:33:16.875 247 12413.83 145.85 54332.43 88888.00 2015-09-04 07:33:17.000 247 12413.88 145.78 54332.43 88888.00 2015-09-04 07:33:17.125 247 12413.88 145.72 54332.45 88888.00 2015-09-04 07:33:17.250 247 12413.88 145.75 54332.50 88888.00 2015-09-04 07:33:17.375 247 12413.88 145.72 54332.50 88888.00 2015-09-04 07:33:17.500 247 12413.80 145.68 54332.47 88888.00 2015-09-04 07:33:17.625 247 12413.83 145.68 54332.47 88888.00 2015-09-04 07:33:17.750 247 12413.85 145.68 54332.47 88888.00 2015-09-04 07:33:17.875 247 12413.85 145.68 54332.47 88888.00 2015-09-04 07:33:18.000 247 12413.88 145.65 54332.47 88888.00 2015-09-04 07:33:18.125 247 12413.88 145.68 54332.50 88888.00 2015-09-04 07:33:18.250 247 12413.88 145.65 54332.53 88888.00 2015-09-04 07:33:18.375 247 12413.85 145.65 54332.53 88888.00 2015-09-04 07:33:18.500 247 12413.83 145.62 54332.53 88888.00 2015-09-04 07:33:18.625 247 12413.85 145.68 54332.50 88888.00 2015-09-04 07:33:18.750 247 12413.80 145.70 54332.53 88888.00 2015-09-04 07:33:18.875 247 12413.80 145.70 54332.57 88888.00 2015-09-04 07:33:19.000 247 12413.83 145.70 54332.55 88888.00 2015-09-04 07:33:19.125 247 12413.83 145.65 54332.55 88888.00 2015-09-04 07:33:19.250 247 12413.85 145.68 54332.57 88888.00 2015-09-04 07:33:19.375 247 12413.92 145.72 54332.57 88888.00 2015-09-04 07:33:19.500 247 12413.92 145.72 54332.60 88888.00 2015-09-04 07:33:19.625 247 12414.00 145.70 54332.57 88888.00 2015-09-04 07:33:19.750 247 12414.02 145.70 54332.57 88888.00 2015-09-04 07:33:19.875 247 12414.00 145.68 54332.60 88888.00 2015-09-04 07:33:20.000 247 12414.02 145.68 54332.60 88888.00 2015-09-04 07:33:20.125 247 12414.10 145.70 54332.62 88888.00 2015-09-04 07:33:20.250 247 12414.08 145.68 54332.62 88888.00 2015-09-04 07:33:20.375 247 12414.08 145.68 54332.65 88888.00 2015-09-04 07:33:20.500 247 12414.00 145.65 54332.65 88888.00 2015-09-04 07:33:20.625 247 12414.00 145.62 54332.65 88888.00 2015-09-04 07:33:20.750 247 12414.00 145.62 54332.65 88888.00 2015-09-04 07:33:20.875 247 12414.00 145.60 54332.68 88888.00 2015-09-04 07:33:21.000 247 12413.95 145.57 54332.68 88888.00 2015-09-04 07:33:21.125 247 12413.92 145.57 54332.70 88888.00 2015-09-04 07:33:21.250 247 12413.90 145.57 54332.72 88888.00 2015-09-04 07:33:21.375 247 12413.90 145.57 54332.72 88888.00 2015-09-04 07:33:21.500 247 12413.83 145.55 54332.75 88888.00 2015-09-04 07:33:21.625 247 12413.80 145.55 54332.80 88888.00 2015-09-04 07:33:21.750 247 12413.75 145.53 54332.80 88888.00 2015-09-04 07:33:21.875 247 12413.67 145.55 54332.82 88888.00 2015-09-04 07:33:22.000 247 12413.65 145.55 54332.82 88888.00 2015-09-04 07:33:22.125 247 12413.62 145.55 54332.85 88888.00 2015-09-04 07:33:22.250 247 12413.52 145.53 54332.88 88888.00 2015-09-04 07:33:22.375 247 12413.55 145.55 54332.90 88888.00 2015-09-04 07:33:22.500 247 12413.48 145.55 54332.90 88888.00 2015-09-04 07:33:22.625 247 12413.42 145.55 54332.93 88888.00 2015-09-04 07:33:22.750 247 12413.40 145.53 54332.95 88888.00 2015-09-04 07:33:22.875 247 12413.33 145.55 54332.95 88888.00 2015-09-04 07:33:23.000 247 12413.25 145.55 54332.95 88888.00 2015-09-04 07:33:23.125 247 12413.20 145.55 54333.00 88888.00 2015-09-04 07:33:23.250 247 12413.10 145.50 54333.03 88888.00 2015-09-04 07:33:23.375 247 12413.05 145.55 54333.07 88888.00 2015-09-04 07:33:23.500 247 12412.92 145.57 54333.10 88888.00 2015-09-04 07:33:23.625 247 12412.95 145.55 54333.07 88888.00 2015-09-04 07:33:23.750 247 12413.00 145.53 54333.10 88888.00 2015-09-04 07:33:23.875 247 12412.95 145.50 54333.12 88888.00 2015-09-04 07:33:24.000 247 12412.85 145.47 54333.12 88888.00 2015-09-04 07:33:24.125 247 12412.80 145.47 54333.15 88888.00 2015-09-04 07:33:24.250 247 12412.73 145.43 54333.15 88888.00 2015-09-04 07:33:24.375 247 12412.77 145.45 54333.15 88888.00 2015-09-04 07:33:24.500 247 12412.77 145.38 54333.18 88888.00 2015-09-04 07:33:24.625 247 12412.75 145.32 54333.20 88888.00 2015-09-04 07:33:24.750 247 12412.75 145.28 54333.20 88888.00 2015-09-04 07:33:24.875 247 12412.77 145.28 54333.18 88888.00 2015-09-04 07:33:25.000 247 12412.80 145.22 54333.22 88888.00 2015-09-04 07:33:25.125 247 12412.77 145.20 54333.20 88888.00 2015-09-04 07:33:25.250 247 12412.65 145.10 54333.22 88888.00 2015-09-04 07:33:25.375 247 12412.67 145.07 54333.25 88888.00 2015-09-04 07:33:25.500 247 12412.67 145.05 54333.25 88888.00 2015-09-04 07:33:25.625 247 12412.77 145.00 54333.28 88888.00 2015-09-04 07:33:25.750 247 12412.85 144.95 54333.30 88888.00 2015-09-04 07:33:25.875 247 12412.85 144.90 54333.30 88888.00 2015-09-04 07:33:26.000 247 12412.90 144.82 54333.28 88888.00 2015-09-04 07:33:26.125 247 12412.88 144.78 54333.28 88888.00 2015-09-04 07:33:26.250 247 12412.80 144.65 54333.30 88888.00 2015-09-04 07:33:26.375 247 12412.85 144.60 54333.28 88888.00 2015-09-04 07:33:26.500 247 12412.95 144.57 54333.30 88888.00 2015-09-04 07:33:26.625 247 12413.05 144.50 54333.28 88888.00 2015-09-04 07:33:26.750 247 12413.12 144.43 54333.30 88888.00 2015-09-04 07:33:26.875 247 12413.17 144.32 54333.30 88888.00 2015-09-04 07:33:27.000 247 12413.23 144.30 54333.28 88888.00 2015-09-04 07:33:27.125 247 12413.27 144.28 54333.30 88888.00 2015-09-04 07:33:27.250 247 12413.35 144.18 54333.28 88888.00 2015-09-04 07:33:27.375 247 12413.40 144.15 54333.28 88888.00 2015-09-04 07:33:27.500 247 12413.52 144.10 54333.30 88888.00 2015-09-04 07:33:27.625 247 12413.55 144.05 54333.30 88888.00 2015-09-04 07:33:27.750 247 12413.62 144.00 54333.30 88888.00 2015-09-04 07:33:27.875 247 12413.65 143.97 54333.25 88888.00 2015-09-04 07:33:28.000 247 12413.70 143.93 54333.28 88888.00 2015-09-04 07:33:28.125 247 12413.70 143.93 54333.30 88888.00 2015-09-04 07:33:28.250 247 12413.70 143.88 54333.32 88888.00 2015-09-04 07:33:28.375 247 12413.75 143.88 54333.32 88888.00 2015-09-04 07:33:28.500 247 12413.83 143.88 54333.35 88888.00 2015-09-04 07:33:28.625 247 12413.92 143.82 54333.35 88888.00 2015-09-04 07:33:28.750 247 12413.98 143.80 54333.35 88888.00 2015-09-04 07:33:28.875 247 12413.92 143.80 54333.35 88888.00 2015-09-04 07:33:29.000 247 12413.98 143.80 54333.32 88888.00 2015-09-04 07:33:29.125 247 12414.05 143.80 54333.35 88888.00 2015-09-04 07:33:29.250 247 12414.02 143.82 54333.35 88888.00 2015-09-04 07:33:29.375 247 12413.98 143.82 54333.35 88888.00 2015-09-04 07:33:29.500 247 12413.95 143.85 54333.35 88888.00 2015-09-04 07:33:29.625 247 12414.05 143.88 54333.38 88888.00 2015-09-04 07:33:29.750 247 12414.12 143.93 54333.38 88888.00 2015-09-04 07:33:29.875 247 12414.10 143.95 54333.38 88888.00 2015-09-04 07:33:30.000 247 12414.05 144.00 54333.35 88888.00 2015-09-04 07:33:30.125 247 12414.12 144.03 54333.35 88888.00 2015-09-04 07:33:30.250 247 12414.23 144.05 54333.35 88888.00 2015-09-04 07:33:30.375 247 12414.33 144.10 54333.35 88888.00 2015-09-04 07:33:30.500 247 12414.27 144.15 54333.35 88888.00 2015-09-04 07:33:30.625 247 12414.38 144.18 54333.35 88888.00 2015-09-04 07:33:30.750 247 12414.48 144.18 54333.35 88888.00 2015-09-04 07:33:30.875 247 12414.48 144.20 54333.35 88888.00 2015-09-04 07:33:31.000 247 12414.45 144.25 54333.35 88888.00 2015-09-04 07:33:31.125 247 12414.45 144.28 54333.38 88888.00 2015-09-04 07:33:31.250 247 12414.45 144.28 54333.38 88888.00 2015-09-04 07:33:31.375 247 12414.52 144.28 54333.38 88888.00 2015-09-04 07:33:31.500 247 12414.58 144.25 54333.35 88888.00 2015-09-04 07:33:31.625 247 12414.65 144.25 54333.38 88888.00 2015-09-04 07:33:31.750 247 12414.70 144.25 54333.40 88888.00 2015-09-04 07:33:31.875 247 12414.70 144.25 54333.38 88888.00 2015-09-04 07:33:32.000 247 12414.75 144.22 54333.38 88888.00 2015-09-04 07:33:32.125 247 12414.77 144.22 54333.40 88888.00 2015-09-04 07:33:32.250 247 12414.75 144.15 54333.38 88888.00 2015-09-04 07:33:32.375 247 12414.83 144.15 54333.38 88888.00 2015-09-04 07:33:32.500 247 12414.92 144.12 54333.40 88888.00 2015-09-04 07:33:32.625 247 12414.90 144.10 54333.43 88888.00 2015-09-04 07:33:32.750 247 12414.90 144.05 54333.40 88888.00 2015-09-04 07:33:32.875 247 12414.92 144.05 54333.43 88888.00 2015-09-04 07:33:33.000 247 12415.00 144.03 54333.38 88888.00 2015-09-04 07:33:33.125 247 12415.05 144.03 54333.43 88888.00 2015-09-04 07:33:33.250 247 12415.02 144.00 54333.43 88888.00 2015-09-04 07:33:33.375 247 12415.05 143.97 54333.43 88888.00 2015-09-04 07:33:33.500 247 12415.15 143.97 54333.45 88888.00 2015-09-04 07:33:33.625 247 12415.17 144.00 54333.45 88888.00 2015-09-04 07:33:33.750 247 12415.23 144.03 54333.43 88888.00 2015-09-04 07:33:33.875 247 12415.30 144.00 54333.43 88888.00 2015-09-04 07:33:34.000 247 12415.30 143.97 54333.43 88888.00 2015-09-04 07:33:34.125 247 12415.27 143.97 54333.43 88888.00 2015-09-04 07:33:34.250 247 12415.27 143.95 54333.43 88888.00 2015-09-04 07:33:34.375 247 12415.27 143.95 54333.43 88888.00 2015-09-04 07:33:34.500 247 12415.23 143.97 54333.43 88888.00 2015-09-04 07:33:34.625 247 12415.23 143.97 54333.45 88888.00 2015-09-04 07:33:34.750 247 12415.17 143.97 54333.47 88888.00 2015-09-04 07:33:34.875 247 12415.20 144.00 54333.47 88888.00 2015-09-04 07:33:35.000 247 12415.25 143.97 54333.47 88888.00 2015-09-04 07:33:35.125 247 12415.27 144.00 54333.50 88888.00 2015-09-04 07:33:35.250 247 12415.27 143.97 54333.53 88888.00 2015-09-04 07:33:35.375 247 12415.30 144.00 54333.53 88888.00 2015-09-04 07:33:35.500 247 12415.27 143.97 54333.53 88888.00 2015-09-04 07:33:35.625 247 12415.23 143.97 54333.50 88888.00 2015-09-04 07:33:35.750 247 12415.25 143.93 54333.53 88888.00 2015-09-04 07:33:35.875 247 12415.35 143.93 54333.55 88888.00 2015-09-04 07:33:36.000 247 12415.35 143.97 54333.55 88888.00 2015-09-04 07:33:36.125 247 12415.35 143.97 54333.57 88888.00 2015-09-04 07:33:36.250 247 12415.38 143.93 54333.57 88888.00 2015-09-04 07:33:36.375 247 12415.35 143.93 54333.57 88888.00 2015-09-04 07:33:36.500 247 12415.35 143.93 54333.57 88888.00 2015-09-04 07:33:36.625 247 12415.30 143.93 54333.57 88888.00 2015-09-04 07:33:36.750 247 12415.35 143.93 54333.57 88888.00 2015-09-04 07:33:36.875 247 12415.45 143.93 54333.57 88888.00 2015-09-04 07:33:37.000 247 12415.42 143.95 54333.60 88888.00 2015-09-04 07:33:37.125 247 12415.48 143.93 54333.62 88888.00 2015-09-04 07:33:37.250 247 12415.55 143.93 54333.62 88888.00 2015-09-04 07:33:37.375 247 12415.60 143.90 54333.62 88888.00 2015-09-04 07:33:37.500 247 12415.62 143.90 54333.62 88888.00 2015-09-04 07:33:37.625 247 12415.70 143.90 54333.60 88888.00 2015-09-04 07:33:37.750 247 12415.80 143.88 54333.62 88888.00 2015-09-04 07:33:37.875 247 12415.90 143.85 54333.60 88888.00 2015-09-04 07:33:38.000 247 12416.00 143.85 54333.60 88888.00 2015-09-04 07:33:38.125 247 12416.02 143.88 54333.57 88888.00 2015-09-04 07:33:38.250 247 12416.02 143.85 54333.57 88888.00 2015-09-04 07:33:38.375 247 12416.10 143.85 54333.57 88888.00 2015-09-04 07:33:38.500 247 12416.20 143.85 54333.60 88888.00 2015-09-04 07:33:38.625 247 12416.23 143.85 54333.60 88888.00 2015-09-04 07:33:38.750 247 12416.25 143.80 54333.57 88888.00 2015-09-04 07:33:38.875 247 12416.35 143.80 54333.57 88888.00 2015-09-04 07:33:39.000 247 12416.50 143.80 54333.60 88888.00 2015-09-04 07:33:39.125 247 12416.67 143.82 54333.60 88888.00 2015-09-04 07:33:39.250 247 12416.75 143.80 54333.60 88888.00 2015-09-04 07:33:39.375 247 12416.75 143.82 54333.60 88888.00 2015-09-04 07:33:39.500 247 12416.83 143.80 54333.57 88888.00 2015-09-04 07:33:39.625 247 12416.90 143.80 54333.57 88888.00 2015-09-04 07:33:39.750 247 12417.00 143.80 54333.55 88888.00 2015-09-04 07:33:39.875 247 12417.12 143.78 54333.57 88888.00 2015-09-04 07:33:40.000 247 12417.30 143.78 54333.57 88888.00 2015-09-04 07:33:40.125 247 12417.30 143.72 54333.57 88888.00 2015-09-04 07:33:40.250 247 12417.35 143.70 54333.55 88888.00 2015-09-04 07:33:40.375 247 12417.45 143.70 54333.55 88888.00 2015-09-04 07:33:40.500 247 12417.60 143.70 54333.55 88888.00 2015-09-04 07:33:40.625 247 12417.62 143.68 54333.55 88888.00 2015-09-04 07:33:40.750 247 12417.70 143.62 54333.55 88888.00 2015-09-04 07:33:40.875 247 12417.75 143.60 54333.55 88888.00 2015-09-04 07:33:41.000 247 12417.83 143.60 54333.53 88888.00 2015-09-04 07:33:41.125 247 12417.98 143.62 54333.55 88888.00 2015-09-04 07:33:41.250 247 12418.08 143.60 54333.55 88888.00 2015-09-04 07:33:41.375 247 12418.23 143.62 54333.55 88888.00 2015-09-04 07:33:41.500 247 12418.33 143.60 54333.50 88888.00 2015-09-04 07:33:41.625 247 12418.35 143.53 54333.47 88888.00 2015-09-04 07:33:41.750 247 12418.42 143.47 54333.50 88888.00 2015-09-04 07:33:41.875 247 12418.50 143.45 54333.50 88888.00 2015-09-04 07:33:42.000 247 12418.60 143.43 54333.47 88888.00 2015-09-04 07:33:42.125 247 12418.70 143.43 54333.47 88888.00 2015-09-04 07:33:42.250 247 12418.80 143.45 54333.50 88888.00 2015-09-04 07:33:42.375 247 12418.95 143.47 54333.47 88888.00 2015-09-04 07:33:42.500 247 12419.02 143.50 54333.47 88888.00 2015-09-04 07:33:42.625 247 12419.10 143.45 54333.45 88888.00 2015-09-04 07:33:42.750 247 12419.20 143.47 54333.45 88888.00 2015-09-04 07:33:42.875 247 12419.35 143.53 54333.45 88888.00 2015-09-04 07:33:43.000 247 12419.52 143.55 54333.43 88888.00 2015-09-04 07:33:43.125 247 12419.65 143.60 54333.43 88888.00 2015-09-04 07:33:43.250 247 12419.73 143.65 54333.43 88888.00 2015-09-04 07:33:43.375 247 12419.85 143.70 54333.40 88888.00 2015-09-04 07:33:43.500 247 12420.00 143.75 54333.40 88888.00 2015-09-04 07:33:43.625 247 12420.10 143.80 54333.38 88888.00 2015-09-04 07:33:43.750 247 12420.15 143.85 54333.35 88888.00 2015-09-04 07:33:43.875 247 12420.17 143.90 54333.35 88888.00 2015-09-04 07:33:44.000 247 12420.30 144.00 54333.32 88888.00 2015-09-04 07:33:44.125 247 12420.40 144.05 54333.35 88888.00 2015-09-04 07:33:44.250 247 12420.48 144.15 54333.35 88888.00 2015-09-04 07:33:44.375 247 12420.62 144.25 54333.32 88888.00 2015-09-04 07:33:44.500 247 12420.75 144.30 54333.32 88888.00 2015-09-04 07:33:44.625 247 12420.80 144.35 54333.30 88888.00 2015-09-04 07:33:44.750 247 12420.90 144.38 54333.28 88888.00 2015-09-04 07:33:44.875 247 12420.98 144.45 54333.28 88888.00 2015-09-04 07:33:45.000 247 12421.08 144.50 54333.25 88888.00 2015-09-04 07:33:45.125 247 12421.17 144.57 54333.28 88888.00 2015-09-04 07:33:45.250 247 12421.27 144.62 54333.28 88888.00 2015-09-04 07:33:45.375 247 12421.38 144.68 54333.25 88888.00 2015-09-04 07:33:45.500 247 12421.48 144.75 54333.25 88888.00 2015-09-04 07:33:45.625 247 12421.58 144.80 54333.22 88888.00 2015-09-04 07:33:45.750 247 12421.67 144.85 54333.20 88888.00 2015-09-04 07:33:45.875 247 12421.77 144.90 54333.20 88888.00 2015-09-04 07:33:46.000 247 12421.88 144.93 54333.18 88888.00 2015-09-04 07:33:46.125 247 12421.95 144.95 54333.20 88888.00 2015-09-04 07:33:46.250 247 12422.02 144.93 54333.20 88888.00 2015-09-04 07:33:46.375 247 12422.15 145.00 54333.20 88888.00 2015-09-04 07:33:46.500 247 12422.27 145.03 54333.18 88888.00 2015-09-04 07:33:46.625 247 12422.45 145.10 54333.15 88888.00 2015-09-04 07:33:46.750 247 12422.52 145.15 54333.18 88888.00 2015-09-04 07:33:46.875 247 12422.58 145.18 54333.18 88888.00 2015-09-04 07:33:47.000 247 12422.67 145.22 54333.15 88888.00 2015-09-04 07:33:47.125 247 12422.75 145.22 54333.15 88888.00 2015-09-04 07:33:47.250 247 12422.83 145.32 54333.12 88888.00 2015-09-04 07:33:47.375 247 12422.92 145.38 54333.10 88888.00 2015-09-04 07:33:47.500 247 12423.05 145.40 54333.07 88888.00 2015-09-04 07:33:47.625 247 12423.15 145.45 54333.07 88888.00 2015-09-04 07:33:47.750 247 12423.23 145.47 54333.07 88888.00 2015-09-04 07:33:47.875 247 12423.30 145.55 54333.07 88888.00 2015-09-04 07:33:48.000 247 12423.35 145.57 54333.03 88888.00 2015-09-04 07:33:48.125 247 12423.50 145.57 54333.03 88888.00 2015-09-04 07:33:48.250 247 12423.60 145.60 54333.05 88888.00 2015-09-04 07:33:48.375 247 12423.65 145.62 54333.07 88888.00 2015-09-04 07:33:48.500 247 12423.65 145.65 54333.05 88888.00 2015-09-04 07:33:48.625 247 12423.83 145.62 54333.03 88888.00 2015-09-04 07:33:48.750 247 12424.00 145.65 54333.03 88888.00 2015-09-04 07:33:48.875 247 12424.02 145.62 54333.00 88888.00 2015-09-04 07:33:49.000 247 12424.00 145.60 54332.97 88888.00 2015-09-04 07:33:49.125 247 12424.05 145.60 54333.00 88888.00 2015-09-04 07:33:49.250 247 12424.12 145.60 54333.00 88888.00 2015-09-04 07:33:49.375 247 12424.17 145.60 54333.03 88888.00 2015-09-04 07:33:49.500 247 12424.23 145.55 54333.00 88888.00 2015-09-04 07:33:49.625 247 12424.33 145.53 54333.00 88888.00 2015-09-04 07:33:49.750 247 12424.42 145.50 54333.00 88888.00 2015-09-04 07:33:49.875 247 12424.50 145.47 54333.00 88888.00 2015-09-04 07:33:50.000 247 12424.60 145.47 54333.00 88888.00 2015-09-04 07:33:50.125 247 12424.62 145.40 54333.03 88888.00 2015-09-04 07:33:50.250 247 12424.70 145.30 54333.03 88888.00 2015-09-04 07:33:50.375 247 12424.83 145.28 54333.03 88888.00 2015-09-04 07:33:50.500 247 12424.90 145.22 54333.03 88888.00 2015-09-04 07:33:50.625 247 12424.90 145.12 54333.03 88888.00 2015-09-04 07:33:50.750 247 12424.92 145.05 54333.03 88888.00 2015-09-04 07:33:50.875 247 12425.08 145.05 54333.07 88888.00 2015-09-04 07:33:51.000 247 12425.23 145.00 54333.05 88888.00 2015-09-04 07:33:51.125 247 12425.33 144.93 54333.05 88888.00 2015-09-04 07:33:51.250 247 12425.35 144.85 54333.07 88888.00 2015-09-04 07:33:51.375 247 12425.45 144.80 54333.07 88888.00 2015-09-04 07:33:51.500 247 12425.60 144.75 54333.05 88888.00 2015-09-04 07:33:51.625 247 12425.75 144.65 54333.05 88888.00 2015-09-04 07:33:51.750 247 12425.83 144.57 54333.03 88888.00 2015-09-04 07:33:51.875 247 12425.90 144.55 54333.05 88888.00 2015-09-04 07:33:52.000 247 12426.00 144.47 54333.05 88888.00 2015-09-04 07:33:52.125 247 12426.12 144.43 54333.05 88888.00 2015-09-04 07:33:52.250 247 12426.23 144.32 54333.03 88888.00 2015-09-04 07:33:52.375 247 12426.35 144.30 54333.03 88888.00 2015-09-04 07:33:52.500 247 12426.42 144.28 54333.05 88888.00 2015-09-04 07:33:52.625 247 12426.55 144.22 54333.05 88888.00 2015-09-04 07:33:52.750 247 12426.62 144.18 54333.03 88888.00 2015-09-04 07:33:52.875 247 12426.67 144.15 54333.03 88888.00 2015-09-04 07:33:53.000 247 12426.73 144.15 54333.03 88888.00 2015-09-04 07:33:53.125 247 12426.85 144.12 54333.07 88888.00 2015-09-04 07:33:53.250 247 12426.90 144.05 54333.10 88888.00 2015-09-04 07:33:53.375 247 12426.92 144.07 54333.10 88888.00 2015-09-04 07:33:53.500 247 12427.02 144.07 54333.10 88888.00 2015-09-04 07:33:53.625 247 12427.23 144.07 54333.12 88888.00 2015-09-04 07:33:53.750 247 12427.38 144.05 54333.12 88888.00 2015-09-04 07:33:53.875 247 12427.40 144.03 54333.12 88888.00 2015-09-04 07:33:54.000 247 12427.42 144.00 54333.12 88888.00 2015-09-04 07:33:54.125 247 12427.50 144.00 54333.12 88888.00 2015-09-04 07:33:54.250 247 12427.55 143.95 54333.15 88888.00 2015-09-04 07:33:54.375 247 12427.58 143.95 54333.12 88888.00 2015-09-04 07:33:54.500 247 12427.58 143.97 54333.12 88888.00 2015-09-04 07:33:54.625 247 12427.65 143.95 54333.15 88888.00 2015-09-04 07:33:54.750 247 12427.77 143.97 54333.18 88888.00 2015-09-04 07:33:54.875 247 12427.80 143.95 54333.15 88888.00 2015-09-04 07:33:55.000 247 12427.85 143.97 54333.15 88888.00 2015-09-04 07:33:55.125 247 12427.88 143.97 54333.18 88888.00 2015-09-04 07:33:55.250 247 12427.88 143.97 54333.20 88888.00 2015-09-04 07:33:55.375 247 12427.95 144.00 54333.18 88888.00 2015-09-04 07:33:55.500 247 12427.95 144.05 54333.20 88888.00 2015-09-04 07:33:55.625 247 12427.98 144.07 54333.18 88888.00 2015-09-04 07:33:55.750 247 12428.08 144.10 54333.18 88888.00 2015-09-04 07:33:55.875 247 12428.20 144.15 54333.20 88888.00 2015-09-04 07:33:56.000 247 12428.25 144.15 54333.18 88888.00 2015-09-04 07:33:56.125 247 12428.27 144.15 54333.20 88888.00 2015-09-04 07:33:56.250 247 12428.33 144.20 54333.20 88888.00 2015-09-04 07:33:56.375 247 12428.35 144.28 54333.22 88888.00 2015-09-04 07:33:56.500 247 12428.38 144.25 54333.20 88888.00 2015-09-04 07:33:56.625 247 12428.48 144.25 54333.20 88888.00 2015-09-04 07:33:56.750 247 12428.52 144.32 54333.20 88888.00 2015-09-04 07:33:56.875 247 12428.67 144.30 54333.22 88888.00 2015-09-04 07:33:57.000 247 12428.85 144.30 54333.20 88888.00 2015-09-04 07:33:57.125 247 12428.95 144.32 54333.22 88888.00 2015-09-04 07:33:57.250 247 12428.95 144.32 54333.22 88888.00 2015-09-04 07:33:57.375 247 12428.98 144.32 54333.20 88888.00 2015-09-04 07:33:57.500 247 12429.05 144.35 54333.20 88888.00 2015-09-04 07:33:57.625 247 12429.17 144.35 54333.18 88888.00 2015-09-04 07:33:57.750 247 12429.27 144.35 54333.18 88888.00 2015-09-04 07:33:57.875 247 12429.38 144.32 54333.15 88888.00 2015-09-04 07:33:58.000 247 12429.48 144.32 54333.18 88888.00 2015-09-04 07:33:58.125 247 12429.58 144.30 54333.18 88888.00 2015-09-04 07:33:58.250 247 12429.58 144.28 54333.18 88888.00 2015-09-04 07:33:58.375 247 12429.70 144.30 54333.15 88888.00 2015-09-04 07:33:58.500 247 12429.83 144.28 54333.12 88888.00 2015-09-04 07:33:58.625 247 12429.92 144.25 54333.12 88888.00 2015-09-04 07:33:58.750 247 12430.02 144.22 54333.12 88888.00 2015-09-04 07:33:58.875 247 12430.08 144.25 54333.10 88888.00 2015-09-04 07:33:59.000 247 12430.10 144.22 54333.10 88888.00 2015-09-04 07:33:59.125 247 12430.23 144.20 54333.12 88888.00 2015-09-04 07:33:59.250 247 12430.33 144.18 54333.15 88888.00 2015-09-04 07:33:59.375 247 12430.42 144.20 54333.15 88888.00 2015-09-04 07:33:59.500 247 12430.50 144.20 54333.15 88888.00 2015-09-04 07:33:59.625 247 12430.55 144.15 54333.12 88888.00 2015-09-04 07:33:59.750 247 12430.58 144.10 54333.12 88888.00 2015-09-04 07:33:59.875 247 12430.67 144.10 54333.12 88888.00 2015-09-04 07:34:00.000 247 12430.70 144.10 54333.12 88888.00 2015-09-04 07:34:00.125 247 12430.80 144.05 54333.12 88888.00 2015-09-04 07:34:00.250 247 12430.83 144.00 54333.12 88888.00 2015-09-04 07:34:00.375 247 12430.92 144.00 54333.15 88888.00 2015-09-04 07:34:00.500 247 12431.02 143.97 54333.15 88888.00 2015-09-04 07:34:00.625 247 12431.15 143.95 54333.15 88888.00 2015-09-04 07:34:00.750 247 12431.15 143.90 54333.15 88888.00 2015-09-04 07:34:00.875 247 12431.10 143.88 54333.15 88888.00 2015-09-04 07:34:01.000 247 12431.20 143.85 54333.12 88888.00 2015-09-04 07:34:01.125 247 12431.33 143.85 54333.12 88888.00 2015-09-04 07:34:01.250 247 12431.40 143.82 54333.15 88888.00 2015-09-04 07:34:01.375 247 12431.50 143.85 54333.12 88888.00 2015-09-04 07:34:01.500 247 12431.60 143.88 54333.12 88888.00 2015-09-04 07:34:01.625 247 12431.62 143.85 54333.12 88888.00 2015-09-04 07:34:01.750 247 12431.60 143.85 54333.10 88888.00 2015-09-04 07:34:01.875 247 12431.65 143.85 54333.10 88888.00 2015-09-04 07:34:02.000 247 12431.85 143.88 54333.12 88888.00 2015-09-04 07:34:02.125 247 12431.98 143.90 54333.12 88888.00 2015-09-04 07:34:02.250 247 12432.02 143.88 54333.15 88888.00 2015-09-04 07:34:02.375 247 12432.02 143.85 54333.15 88888.00 2015-09-04 07:34:02.500 247 12432.10 143.85 54333.15 88888.00 2015-09-04 07:34:02.625 247 12432.17 143.90 54333.15 88888.00 2015-09-04 07:34:02.750 247 12432.15 143.85 54333.15 88888.00 2015-09-04 07:34:02.875 247 12432.12 143.85 54333.15 88888.00 2015-09-04 07:34:03.000 247 12432.20 143.85 54333.12 88888.00 2015-09-04 07:34:03.125 247 12432.30 143.80 54333.12 88888.00 2015-09-04 07:34:03.250 247 12432.33 143.78 54333.15 88888.00 2015-09-04 07:34:03.375 247 12432.38 143.78 54333.18 88888.00 2015-09-04 07:34:03.500 247 12432.40 143.78 54333.18 88888.00 2015-09-04 07:34:03.625 247 12432.40 143.75 54333.20 88888.00 2015-09-04 07:34:03.750 247 12432.40 143.72 54333.18 88888.00 2015-09-04 07:34:03.875 247 12432.45 143.70 54333.18 88888.00 2015-09-04 07:34:04.000 247 12432.48 143.70 54333.18 88888.00 2015-09-04 07:34:04.125 247 12432.50 143.68 54333.20 88888.00 2015-09-04 07:34:04.250 247 12432.48 143.65 54333.25 88888.00 2015-09-04 07:34:04.375 247 12432.50 143.68 54333.22 88888.00 2015-09-04 07:34:04.500 247 12432.50 143.65 54333.22 88888.00 2015-09-04 07:34:04.625 247 12432.55 143.65 54333.22 88888.00 2015-09-04 07:34:04.750 247 12432.60 143.62 54333.25 88888.00 2015-09-04 07:34:04.875 247 12432.60 143.65 54333.25 88888.00 2015-09-04 07:34:05.000 247 12432.60 143.65 54333.28 88888.00 2015-09-04 07:34:05.125 247 12432.60 143.65 54333.32 88888.00 2015-09-04 07:34:05.250 247 12432.60 143.65 54333.32 88888.00 2015-09-04 07:34:05.375 247 12432.60 143.68 54333.30 88888.00 2015-09-04 07:34:05.500 247 12432.55 143.68 54333.30 88888.00 2015-09-04 07:34:05.625 247 12432.55 143.70 54333.35 88888.00 2015-09-04 07:34:05.750 247 12432.60 143.68 54333.35 88888.00 2015-09-04 07:34:05.875 247 12432.67 143.65 54333.38 88888.00 2015-09-04 07:34:06.000 247 12432.67 143.65 54333.35 88888.00 2015-09-04 07:34:06.125 247 12432.70 143.68 54333.38 88888.00 2015-09-04 07:34:06.250 247 12432.73 143.65 54333.43 88888.00 2015-09-04 07:34:06.375 247 12432.77 143.62 54333.43 88888.00 2015-09-04 07:34:06.500 247 12432.80 143.57 54333.45 88888.00 2015-09-04 07:34:06.625 247 12432.85 143.60 54333.45 88888.00 2015-09-04 07:34:06.750 247 12432.95 143.60 54333.45 88888.00 2015-09-04 07:34:06.875 247 12432.98 143.62 54333.47 88888.00 2015-09-04 07:34:07.000 247 12433.05 143.60 54333.47 88888.00 2015-09-04 07:34:07.125 247 12433.05 143.57 54333.47 88888.00 2015-09-04 07:34:07.250 247 12433.10 143.57 54333.53 88888.00 2015-09-04 07:34:07.375 247 12433.20 143.60 54333.53 88888.00 2015-09-04 07:34:07.500 247 12433.20 143.62 54333.53 88888.00 2015-09-04 07:34:07.625 247 12433.27 143.62 54333.53 88888.00 2015-09-04 07:34:07.750 247 12433.35 143.65 54333.50 88888.00 2015-09-04 07:34:07.875 247 12433.42 143.62 54333.53 88888.00 2015-09-04 07:34:08.000 247 12433.42 143.62 54333.55 88888.00 2015-09-04 07:34:08.125 247 12433.55 143.62 54333.55 88888.00 2015-09-04 07:34:08.250 247 12433.67 143.57 54333.60 88888.00 2015-09-04 07:34:08.375 247 12433.83 143.62 54333.57 88888.00 2015-09-04 07:34:08.500 247 12433.92 143.62 54333.57 88888.00 2015-09-04 07:34:08.625 247 12434.00 143.65 54333.57 88888.00 2015-09-04 07:34:08.750 247 12434.08 143.68 54333.57 88888.00 2015-09-04 07:34:08.875 247 12434.23 143.68 54333.60 88888.00 2015-09-04 07:34:09.000 247 12434.27 143.65 54333.57 88888.00 2015-09-04 07:34:09.125 247 12434.33 143.60 54333.60 88888.00 2015-09-04 07:34:09.250 247 12434.38 143.62 54333.62 88888.00 2015-09-04 07:34:09.375 247 12434.45 143.62 54333.62 88888.00 2015-09-04 07:34:09.500 247 12434.45 143.60 54333.60 88888.00 2015-09-04 07:34:09.625 247 12434.45 143.57 54333.60 88888.00 2015-09-04 07:34:09.750 247 12434.48 143.57 54333.62 88888.00 2015-09-04 07:34:09.875 247 12434.52 143.60 54333.65 88888.00 2015-09-04 07:34:10.000 247 12434.62 143.57 54333.65 88888.00 2015-09-04 07:34:10.125 247 12434.67 143.55 54333.68 88888.00 2015-09-04 07:34:10.250 247 12434.70 143.47 54333.70 88888.00 2015-09-04 07:34:10.375 247 12434.67 143.43 54333.72 88888.00 2015-09-04 07:34:10.500 247 12434.67 143.40 54333.75 88888.00 2015-09-04 07:34:10.625 247 12434.73 143.35 54333.78 88888.00 2015-09-04 07:34:10.750 247 12434.77 143.30 54333.78 88888.00 2015-09-04 07:34:10.875 247 12434.80 143.25 54333.80 88888.00 2015-09-04 07:34:11.000 247 12434.83 143.18 54333.80 88888.00 2015-09-04 07:34:11.125 247 12434.80 143.10 54333.82 88888.00 2015-09-04 07:34:11.250 247 12434.77 143.05 54333.88 88888.00 2015-09-04 07:34:11.375 247 12434.73 143.00 54333.90 88888.00 2015-09-04 07:34:11.500 247 12434.65 142.95 54333.88 88888.00 2015-09-04 07:34:11.625 247 12434.58 142.88 54333.90 88888.00 2015-09-04 07:34:11.750 247 12434.62 142.75 54333.93 88888.00 2015-09-04 07:34:11.875 247 12434.62 142.70 54333.93 88888.00 2015-09-04 07:34:12.000 247 12434.58 142.62 54333.95 88888.00 2015-09-04 07:34:12.125 247 12434.58 142.55 54334.00 88888.00 2015-09-04 07:34:12.250 247 12434.55 142.40 54334.05 88888.00 2015-09-04 07:34:12.375 247 12434.55 142.35 54334.07 88888.00 2015-09-04 07:34:12.500 247 12434.52 142.25 54334.10 88888.00 2015-09-04 07:34:12.625 247 12434.48 142.18 54334.12 88888.00 2015-09-04 07:34:12.750 247 12434.48 142.07 54334.15 88888.00 2015-09-04 07:34:12.875 247 12434.48 142.03 54334.18 88888.00 2015-09-04 07:34:13.000 247 12434.45 141.90 54334.15 88888.00 2015-09-04 07:34:13.125 247 12434.45 141.82 54334.22 88888.00 2015-09-04 07:34:13.250 247 12434.40 141.78 54334.25 88888.00 2015-09-04 07:34:13.375 247 12434.45 141.72 54334.25 88888.00 2015-09-04 07:34:13.500 247 12434.42 141.65 54334.28 88888.00 2015-09-04 07:34:13.625 247 12434.50 141.55 54334.32 88888.00 2015-09-04 07:34:13.750 247 12434.45 141.47 54334.38 88888.00 2015-09-04 07:34:13.875 247 12434.42 141.35 54334.40 88888.00 2015-09-04 07:34:14.000 247 12434.40 141.30 54334.40 88888.00 2015-09-04 07:34:14.125 247 12434.40 141.25 54334.43 88888.00 2015-09-04 07:34:14.250 247 12434.40 141.10 54334.43 88888.00 2015-09-04 07:34:14.375 247 12434.40 141.00 54334.43 88888.00 2015-09-04 07:34:14.500 247 12434.35 140.95 54334.47 88888.00 2015-09-04 07:34:14.625 247 12434.33 140.85 54334.50 88888.00 2015-09-04 07:34:14.750 247 12434.35 140.78 54334.55 88888.00 2015-09-04 07:34:14.875 247 12434.38 140.65 54334.57 88888.00 2015-09-04 07:34:15.000 247 12434.40 140.50 54334.57 88888.00 2015-09-04 07:34:15.125 247 12434.45 140.40 54334.60 88888.00 2015-09-04 07:34:15.250 247 12434.45 140.30 54334.65 88888.00 2015-09-04 07:34:15.375 247 12434.40 140.20 54334.68 88888.00 2015-09-04 07:34:15.500 247 12434.42 140.12 54334.68 88888.00 2015-09-04 07:34:15.625 247 12434.48 140.03 54334.70 88888.00 2015-09-04 07:34:15.750 247 12434.55 139.95 54334.72 88888.00 2015-09-04 07:34:15.875 247 12434.50 139.88 54334.78 88888.00 2015-09-04 07:34:16.000 247 12434.50 139.72 54334.80 88888.00 2015-09-04 07:34:16.125 247 12434.52 139.60 54334.82 88888.00 2015-09-04 07:34:16.250 247 12434.58 139.47 54334.88 88888.00 2015-09-04 07:34:16.375 247 12434.58 139.40 54334.90 88888.00 2015-09-04 07:34:16.500 247 12434.60 139.32 54334.93 88888.00 2015-09-04 07:34:16.625 247 12434.55 139.18 54334.95 88888.00 2015-09-04 07:34:16.750 247 12434.58 139.10 54334.97 88888.00 2015-09-04 07:34:16.875 247 12434.65 139.03 54334.97 88888.00 2015-09-04 07:34:17.000 247 12434.73 138.90 54335.03 88888.00 2015-09-04 07:34:17.125 247 12434.77 138.82 54335.07 88888.00 2015-09-04 07:34:17.250 247 12434.77 138.68 54335.12 88888.00 2015-09-04 07:34:17.375 247 12434.88 138.60 54335.15 88888.00 2015-09-04 07:34:17.500 247 12434.98 138.47 54335.15 88888.00 2015-09-04 07:34:17.625 247 12435.02 138.43 54335.18 88888.00 2015-09-04 07:34:17.750 247 12435.02 138.32 54335.20 88888.00 2015-09-04 07:34:17.875 247 12435.10 138.28 54335.22 88888.00 2015-09-04 07:34:18.000 247 12435.15 138.20 54335.25 88888.00 2015-09-04 07:34:18.125 247 12435.17 138.07 54335.28 88888.00 2015-09-04 07:34:18.250 247 12435.12 137.95 54335.32 88888.00 2015-09-04 07:34:18.375 247 12435.15 137.93 54335.35 88888.00 2015-09-04 07:34:18.500 247 12435.25 137.82 54335.40 88888.00 2015-09-04 07:34:18.625 247 12435.30 137.78 54335.40 88888.00 2015-09-04 07:34:18.750 247 12435.40 137.70 54335.43 88888.00 2015-09-04 07:34:18.875 247 12435.50 137.62 54335.45 88888.00 2015-09-04 07:34:19.000 247 12435.58 137.55 54335.45 88888.00 2015-09-04 07:34:19.125 247 12435.62 137.50 54335.50 88888.00 2015-09-04 07:34:19.250 247 12435.70 137.43 54335.53 88888.00 2015-09-04 07:34:19.375 247 12435.73 137.38 54335.53 88888.00 2015-09-04 07:34:19.500 247 12435.80 137.32 54335.57 88888.00 2015-09-04 07:34:19.625 247 12435.85 137.28 54335.57 88888.00 2015-09-04 07:34:19.750 247 12435.95 137.25 54335.60 88888.00 2015-09-04 07:34:19.875 247 12436.00 137.20 54335.60 88888.00 2015-09-04 07:34:20.000 247 12436.08 137.12 54335.62 88888.00 2015-09-04 07:34:20.125 247 12436.12 137.07 54335.70 88888.00 2015-09-04 07:34:20.250 247 12436.20 137.07 54335.72 88888.00 2015-09-04 07:34:20.375 247 12436.27 137.05 54335.72 88888.00 2015-09-04 07:34:20.500 247 12436.30 137.00 54335.70 88888.00 2015-09-04 07:34:20.625 247 12436.27 136.95 54335.72 88888.00 2015-09-04 07:34:20.750 247 12436.30 136.93 54335.75 88888.00 2015-09-04 07:34:20.875 247 12436.40 136.90 54335.75 88888.00 2015-09-04 07:34:21.000 247 12436.50 136.88 54335.80 88888.00 2015-09-04 07:34:21.125 247 12436.55 136.82 54335.80 88888.00 2015-09-04 07:34:21.250 247 12436.62 136.78 54335.82 88888.00 2015-09-04 07:34:21.375 247 12436.62 136.78 54335.82 88888.00 2015-09-04 07:34:21.500 247 12436.67 136.75 54335.85 88888.00 2015-09-04 07:34:21.625 247 12436.80 136.72 54335.88 88888.00 2015-09-04 07:34:21.750 247 12436.85 136.68 54335.88 88888.00 2015-09-04 07:34:21.875 247 12436.92 136.62 54335.93 88888.00 2015-09-04 07:34:22.000 247 12436.98 136.60 54335.93 88888.00 2015-09-04 07:34:22.125 247 12437.00 136.53 54335.95 88888.00 2015-09-04 07:34:22.250 247 12436.98 136.50 54335.97 88888.00 2015-09-04 07:34:22.375 247 12437.00 136.45 54335.97 88888.00 2015-09-04 07:34:22.500 247 12437.10 136.43 54335.97 88888.00 2015-09-04 07:34:22.625 247 12437.17 136.40 54336.03 88888.00 2015-09-04 07:34:22.750 247 12437.27 136.35 54336.03 88888.00 2015-09-04 07:34:22.875 247 12437.35 136.32 54336.03 88888.00 2015-09-04 07:34:23.000 247 12437.33 136.30 54336.05 88888.00 2015-09-04 07:34:23.125 247 12437.38 136.22 54336.05 88888.00 2015-09-04 07:34:23.250 247 12437.42 136.15 54336.07 88888.00 2015-09-04 07:34:23.375 247 12437.42 136.15 54336.07 88888.00 2015-09-04 07:34:23.500 247 12437.48 136.12 54336.07 88888.00 2015-09-04 07:34:23.625 247 12437.60 136.12 54336.10 88888.00 2015-09-04 07:34:23.750 247 12437.62 136.12 54336.12 88888.00 2015-09-04 07:34:23.875 247 12437.70 136.07 54336.15 88888.00 2015-09-04 07:34:24.000 247 12437.77 136.03 54336.12 88888.00 2015-09-04 07:34:24.125 247 12437.80 135.97 54336.18 88888.00 2015-09-04 07:34:24.250 247 12437.80 135.97 54336.22 88888.00 2015-09-04 07:34:24.375 247 12437.92 135.93 54336.25 88888.00 2015-09-04 07:34:24.500 247 12437.95 135.88 54336.28 88888.00 2015-09-04 07:34:24.625 247 12437.95 135.82 54336.28 88888.00 2015-09-04 07:34:24.750 247 12438.00 135.82 54336.30 88888.00 2015-09-04 07:34:24.875 247 12438.02 135.80 54336.35 88888.00 2015-09-04 07:34:25.000 247 12438.10 135.75 54336.35 88888.00 2015-09-04 07:34:25.125 247 12438.17 135.70 54336.35 88888.00 2015-09-04 07:34:25.250 247 12438.15 135.68 54336.40 88888.00 2015-09-04 07:34:25.375 247 12438.25 135.65 54336.45 88888.00 2015-09-04 07:34:25.500 247 12438.30 135.57 54336.45 88888.00 2015-09-04 07:34:25.625 247 12438.38 135.53 54336.47 88888.00 2015-09-04 07:34:25.750 247 12438.40 135.50 54336.50 88888.00 2015-09-04 07:34:25.875 247 12438.40 135.43 54336.50 88888.00 2015-09-04 07:34:26.000 247 12438.42 135.40 54336.53 88888.00 2015-09-04 07:34:26.125 247 12438.42 135.35 54336.53 88888.00 2015-09-04 07:34:26.250 247 12438.45 135.28 54336.57 88888.00 2015-09-04 07:34:26.375 247 12438.52 135.28 54336.57 88888.00 2015-09-04 07:34:26.500 247 12438.60 135.22 54336.57 88888.00 2015-09-04 07:34:26.625 247 12438.67 135.22 54336.60 88888.00 2015-09-04 07:34:26.750 247 12438.75 135.18 54336.60 88888.00 2015-09-04 07:34:26.875 247 12438.75 135.15 54336.60 88888.00 2015-09-04 07:34:27.000 247 12438.85 135.10 54336.65 88888.00 2015-09-04 07:34:27.125 247 12438.88 135.05 54336.68 88888.00 2015-09-04 07:34:27.250 247 12438.83 135.00 54336.70 88888.00 2015-09-04 07:34:27.375 247 12438.90 134.97 54336.70 88888.00 2015-09-04 07:34:27.500 247 12438.98 134.95 54336.75 88888.00 2015-09-04 07:34:27.625 247 12439.05 134.93 54336.78 88888.00 2015-09-04 07:34:27.750 247 12439.10 134.88 54336.78 88888.00 2015-09-04 07:34:27.875 247 12439.15 134.82 54336.82 88888.00 2015-09-04 07:34:28.000 247 12439.23 134.80 54336.82 88888.00 2015-09-04 07:34:28.125 247 12439.23 134.78 54336.85 88888.00 2015-09-04 07:34:28.250 247 12439.25 134.72 54336.90 88888.00 2015-09-04 07:34:28.375 247 12439.33 134.70 54336.93 88888.00 2015-09-04 07:34:28.500 247 12439.38 134.68 54336.93 88888.00 2015-09-04 07:34:28.625 247 12439.40 134.60 54336.95 88888.00 2015-09-04 07:34:28.750 247 12439.42 134.55 54336.93 88888.00 2015-09-04 07:34:28.875 247 12439.40 134.50 54336.97 88888.00 2015-09-04 07:34:29.000 247 12439.42 134.47 54337.00 88888.00 2015-09-04 07:34:29.125 247 12439.48 134.45 54337.05 88888.00 2015-09-04 07:34:29.250 247 12439.52 134.40 54337.07 88888.00 2015-09-04 07:34:29.375 247 12439.52 134.38 54337.10 88888.00 2015-09-04 07:34:29.500 247 12439.60 134.32 54337.10 88888.00 2015-09-04 07:34:29.625 247 12439.62 134.28 54337.12 88888.00 2015-09-04 07:34:29.750 247 12439.60 134.22 54337.12 88888.00 2015-09-04 07:34:29.875 247 12439.65 134.18 54337.12 88888.00 2015-09-04 07:34:30.000 247 12439.77 134.15 54337.18 88888.00 2015-09-04 07:34:30.125 247 12439.90 134.15 54337.25 88888.00 2015-09-04 07:34:30.250 247 12439.92 134.07 54337.25 88888.00 2015-09-04 07:34:30.375 247 12439.83 134.00 54337.25 88888.00 2015-09-04 07:34:30.500 247 12439.80 133.97 54337.28 88888.00 2015-09-04 07:34:30.625 247 12439.88 133.93 54337.32 88888.00 2015-09-04 07:34:30.750 247 12439.90 133.93 54337.35 88888.00 2015-09-04 07:34:30.875 247 12439.92 133.88 54337.35 88888.00 2015-09-04 07:34:31.000 247 12440.02 133.82 54337.38 88888.00 2015-09-04 07:34:31.125 247 12440.08 133.82 54337.40 88888.00 2015-09-04 07:34:31.250 247 12440.12 133.80 54337.43 88888.00 2015-09-04 07:34:31.375 247 12440.17 133.78 54337.47 88888.00 2015-09-04 07:34:31.500 247 12440.20 133.75 54337.47 88888.00 2015-09-04 07:34:31.625 247 12440.25 133.75 54337.50 88888.00 2015-09-04 07:34:31.750 247 12440.38 133.72 54337.53 88888.00 2015-09-04 07:34:31.875 247 12440.48 133.68 54337.53 88888.00 2015-09-04 07:34:32.000 247 12440.52 133.65 54337.50 88888.00 2015-09-04 07:34:32.125 247 12440.55 133.62 54337.53 88888.00 2015-09-04 07:34:32.250 247 12440.60 133.60 54337.55 88888.00 2015-09-04 07:34:32.375 247 12440.67 133.62 54337.57 88888.00 2015-09-04 07:34:32.500 247 12440.73 133.62 54337.60 88888.00 2015-09-04 07:34:32.625 247 12440.80 133.62 54337.62 88888.00 2015-09-04 07:34:32.750 247 12440.90 133.57 54337.65 88888.00 2015-09-04 07:34:32.875 247 12441.00 133.55 54337.62 88888.00 2015-09-04 07:34:33.000 247 12441.15 133.55 54337.62 88888.00 2015-09-04 07:34:33.125 247 12441.27 133.53 54337.62 88888.00 2015-09-04 07:34:33.250 247 12441.38 133.55 54337.65 88888.00 2015-09-04 07:34:33.375 247 12441.50 133.53 54337.65 88888.00 2015-09-04 07:34:33.500 247 12441.58 133.50 54337.62 88888.00 2015-09-04 07:34:33.625 247 12441.62 133.47 54337.65 88888.00 2015-09-04 07:34:33.750 247 12441.67 133.50 54337.70 88888.00 2015-09-04 07:34:33.875 247 12441.77 133.50 54337.70 88888.00 2015-09-04 07:34:34.000 247 12441.85 133.50 54337.70 88888.00 2015-09-04 07:34:34.125 247 12441.90 133.50 54337.68 88888.00 2015-09-04 07:34:34.250 247 12441.95 133.45 54337.70 88888.00 2015-09-04 07:34:34.375 247 12442.02 133.47 54337.72 88888.00 2015-09-04 07:34:34.500 247 12442.08 133.47 54337.72 88888.00 2015-09-04 07:34:34.625 247 12442.17 133.47 54337.72 88888.00 2015-09-04 07:34:34.750 247 12442.27 133.47 54337.72 88888.00 2015-09-04 07:34:34.875 247 12442.33 133.47 54337.78 88888.00 2015-09-04 07:34:35.000 247 12442.35 133.50 54337.78 88888.00 2015-09-04 07:34:35.125 247 12442.38 133.50 54337.80 88888.00 2015-09-04 07:34:35.250 247 12442.42 133.47 54337.80 88888.00 2015-09-04 07:34:35.375 247 12442.50 133.50 54337.82 88888.00 2015-09-04 07:34:35.500 247 12442.58 133.50 54337.85 88888.00 2015-09-04 07:34:35.625 247 12442.65 133.53 54337.85 88888.00 2015-09-04 07:34:35.750 247 12442.70 133.53 54337.88 88888.00 2015-09-04 07:34:35.875 247 12442.70 133.55 54337.88 88888.00 2015-09-04 07:34:36.000 247 12442.73 133.53 54337.88 88888.00 2015-09-04 07:34:36.125 247 12442.77 133.53 54337.90 88888.00 2015-09-04 07:34:36.250 247 12442.80 133.47 54337.90 88888.00 2015-09-04 07:34:36.375 247 12442.85 133.47 54337.90 88888.00 2015-09-04 07:34:36.500 247 12442.95 133.45 54337.93 88888.00 2015-09-04 07:34:36.625 247 12443.00 133.40 54337.95 88888.00 2015-09-04 07:34:36.750 247 12442.98 133.43 54337.95 88888.00 2015-09-04 07:34:36.875 247 12443.05 133.40 54337.95 88888.00 2015-09-04 07:34:37.000 247 12443.08 133.35 54337.97 88888.00 2015-09-04 07:34:37.125 247 12443.08 133.30 54338.00 88888.00 2015-09-04 07:34:37.250 247 12443.10 133.28 54338.05 88888.00 2015-09-04 07:34:37.375 247 12443.15 133.28 54338.07 88888.00 2015-09-04 07:34:37.500 247 12443.23 133.22 54338.10 88888.00 2015-09-04 07:34:37.625 247 12443.23 133.18 54338.07 88888.00 2015-09-04 07:34:37.750 247 12443.23 133.12 54338.10 88888.00 2015-09-04 07:34:37.875 247 12443.27 133.10 54338.15 88888.00 2015-09-04 07:34:38.000 247 12443.30 133.05 54338.15 88888.00 2015-09-04 07:34:38.125 247 12443.35 133.03 54338.20 88888.00 2015-09-04 07:34:38.250 247 12443.33 132.97 54338.22 88888.00 2015-09-04 07:34:38.375 247 12443.40 132.95 54338.22 88888.00 2015-09-04 07:34:38.500 247 12443.42 132.90 54338.22 88888.00 2015-09-04 07:34:38.625 247 12443.48 132.82 54338.28 88888.00 2015-09-04 07:34:38.750 247 12443.50 132.80 54338.30 88888.00 2015-09-04 07:34:38.875 247 12443.48 132.75 54338.35 88888.00 2015-09-04 07:34:39.000 247 12443.52 132.70 54338.35 88888.00 2015-09-04 07:34:39.125 247 12443.55 132.62 54338.40 88888.00 2015-09-04 07:34:39.250 247 12443.45 132.55 54338.43 88888.00 2015-09-04 07:34:39.375 247 12443.52 132.53 54338.43 88888.00 2015-09-04 07:34:39.500 247 12443.60 132.47 54338.45 88888.00 2015-09-04 07:34:39.625 247 12443.58 132.40 54338.45 88888.00 2015-09-04 07:34:39.750 247 12443.58 132.40 54338.47 88888.00 2015-09-04 07:34:39.875 247 12443.60 132.40 54338.55 88888.00 2015-09-04 07:34:40.000 247 12443.70 132.32 54338.55 88888.00 2015-09-04 07:34:40.125 247 12443.80 132.32 54338.60 88888.00 2015-09-04 07:34:40.250 247 12443.80 132.25 54338.62 88888.00 2015-09-04 07:34:40.375 247 12443.83 132.25 54338.60 88888.00 2015-09-04 07:34:40.500 247 12443.85 132.20 54338.65 88888.00 2015-09-04 07:34:40.625 247 12443.83 132.18 54338.68 88888.00 2015-09-04 07:34:40.750 247 12443.88 132.15 54338.72 88888.00 2015-09-04 07:34:40.875 247 12443.92 132.12 54338.72 88888.00 2015-09-04 07:34:41.000 247 12443.95 132.10 54338.70 88888.00 2015-09-04 07:34:41.125 247 12444.05 132.10 54338.72 88888.00 2015-09-04 07:34:41.250 247 12444.12 132.10 54338.80 88888.00 2015-09-04 07:34:41.375 247 12444.12 132.07 54338.80 88888.00 2015-09-04 07:34:41.500 247 12444.15 132.07 54338.82 88888.00 2015-09-04 07:34:41.625 247 12444.17 132.07 54338.80 88888.00 2015-09-04 07:34:41.750 247 12444.23 132.10 54338.82 88888.00 2015-09-04 07:34:41.875 247 12444.27 132.12 54338.88 88888.00 2015-09-04 07:34:42.000 247 12444.33 132.10 54338.88 88888.00 2015-09-04 07:34:42.125 247 12444.35 132.05 54338.88 88888.00 2015-09-04 07:34:42.250 247 12444.30 132.03 54338.90 88888.00 2015-09-04 07:34:42.375 247 12444.42 132.07 54338.90 88888.00 2015-09-04 07:34:42.500 247 12444.52 132.07 54338.93 88888.00 2015-09-04 07:34:42.625 247 12444.55 132.07 54338.95 88888.00 2015-09-04 07:34:42.750 247 12444.52 132.10 54339.00 88888.00 2015-09-04 07:34:42.875 247 12444.48 132.07 54339.00 88888.00 2015-09-04 07:34:43.000 247 12444.45 132.07 54339.00 88888.00 2015-09-04 07:34:43.125 247 12444.45 132.05 54339.00 88888.00 2015-09-04 07:34:43.250 247 12444.48 132.05 54339.05 88888.00 2015-09-04 07:34:43.375 247 12444.50 132.07 54339.05 88888.00 2015-09-04 07:34:43.500 247 12444.45 132.07 54339.07 88888.00 2015-09-04 07:34:43.625 247 12444.42 132.05 54339.10 88888.00 2015-09-04 07:34:43.750 247 12444.50 132.03 54339.10 88888.00 2015-09-04 07:34:43.875 247 12444.40 132.05 54339.12 88888.00 2015-09-04 07:34:44.000 247 12444.42 132.03 54339.15 88888.00 2015-09-04 07:34:44.125 247 12444.40 132.03 54339.18 88888.00 2015-09-04 07:34:44.250 247 12444.35 131.97 54339.20 88888.00 2015-09-04 07:34:44.375 247 12444.33 132.00 54339.20 88888.00 2015-09-04 07:34:44.500 247 12444.40 132.00 54339.22 88888.00 2015-09-04 07:34:44.625 247 12444.35 131.95 54339.25 88888.00 2015-09-04 07:34:44.750 247 12444.27 131.95 54339.28 88888.00 2015-09-04 07:34:44.875 247 12444.27 131.93 54339.28 88888.00 2015-09-04 07:34:45.000 247 12444.30 131.95 54339.30 88888.00 2015-09-04 07:34:45.125 247 12444.25 131.95 54339.32 88888.00 2015-09-04 07:34:45.250 247 12444.25 131.90 54339.32 88888.00 2015-09-04 07:34:45.375 247 12444.25 131.93 54339.32 88888.00 2015-09-04 07:34:45.500 247 12444.23 131.93 54339.38 88888.00 2015-09-04 07:34:45.625 247 12444.23 131.95 54339.40 88888.00 2015-09-04 07:34:45.750 247 12444.30 131.97 54339.45 88888.00 2015-09-04 07:34:45.875 247 12444.33 131.95 54339.47 88888.00 2015-09-04 07:34:46.000 247 12444.30 131.93 54339.45 88888.00 2015-09-04 07:34:46.125 247 12444.30 131.90 54339.50 88888.00 2015-09-04 07:34:46.250 247 12444.23 131.93 54339.55 88888.00 2015-09-04 07:34:46.375 247 12444.20 131.93 54339.55 88888.00 2015-09-04 07:34:46.500 247 12444.23 131.93 54339.53 88888.00 2015-09-04 07:34:46.625 247 12444.27 131.93 54339.55 88888.00 2015-09-04 07:34:46.750 247 12444.25 131.93 54339.55 88888.00 2015-09-04 07:34:46.875 247 12444.33 131.90 54339.57 88888.00 2015-09-04 07:34:47.000 247 12444.45 131.95 54339.57 88888.00 2015-09-04 07:34:47.125 247 12444.42 131.93 54339.60 88888.00 2015-09-04 07:34:47.250 247 12444.38 131.93 54339.62 88888.00 2015-09-04 07:34:47.375 247 12444.38 131.95 54339.62 88888.00 2015-09-04 07:34:47.500 247 12444.48 131.93 54339.62 88888.00 2015-09-04 07:34:47.625 247 12444.58 131.90 54339.62 88888.00 2015-09-04 07:34:47.750 247 12444.65 131.93 54339.65 88888.00 2015-09-04 07:34:47.875 247 12444.70 131.93 54339.65 88888.00 2015-09-04 07:34:48.000 247 12444.70 131.93 54339.65 88888.00 2015-09-04 07:34:48.125 247 12444.67 131.95 54339.70 88888.00 2015-09-04 07:34:48.250 247 12444.62 131.88 54339.68 88888.00 2015-09-04 07:34:48.375 247 12444.70 131.85 54339.68 88888.00 2015-09-04 07:34:48.500 247 12444.80 131.85 54339.70 88888.00 2015-09-04 07:34:48.625 247 12444.88 131.85 54339.75 88888.00 2015-09-04 07:34:48.750 247 12444.90 131.85 54339.78 88888.00 2015-09-04 07:34:48.875 247 12444.90 131.82 54339.78 88888.00 2015-09-04 07:34:49.000 247 12444.98 131.78 54339.78 88888.00 2015-09-04 07:34:49.125 247 12445.00 131.78 54339.80 88888.00 2015-09-04 07:34:49.250 247 12445.00 131.72 54339.80 88888.00 2015-09-04 07:34:49.375 247 12445.08 131.68 54339.80 88888.00 2015-09-04 07:34:49.500 247 12445.12 131.65 54339.82 88888.00 2015-09-04 07:34:49.625 247 12445.25 131.62 54339.85 88888.00 2015-09-04 07:34:49.750 247 12445.27 131.60 54339.85 88888.00 2015-09-04 07:34:49.875 247 12445.27 131.55 54339.82 88888.00 2015-09-04 07:34:50.000 247 12445.27 131.53 54339.85 88888.00 2015-09-04 07:34:50.125 247 12445.33 131.53 54339.90 88888.00 2015-09-04 07:34:50.250 247 12445.40 131.50 54339.93 88888.00 2015-09-04 07:34:50.375 247 12445.40 131.47 54339.93 88888.00 2015-09-04 07:34:50.500 247 12445.42 131.43 54339.95 88888.00 2015-09-04 07:34:50.625 247 12445.50 131.40 54339.95 88888.00 2015-09-04 07:34:50.750 247 12445.55 131.38 54339.97 88888.00 2015-09-04 07:34:50.875 247 12445.60 131.40 54340.00 88888.00 2015-09-04 07:34:51.000 247 12445.62 131.38 54340.03 88888.00 2015-09-04 07:34:51.125 247 12445.60 131.32 54340.03 88888.00 2015-09-04 07:34:51.250 247 12445.60 131.32 54340.07 88888.00 2015-09-04 07:34:51.375 247 12445.70 131.32 54340.10 88888.00 2015-09-04 07:34:51.500 247 12445.67 131.32 54340.10 88888.00 2015-09-04 07:34:51.625 247 12445.65 131.30 54340.12 88888.00 2015-09-04 07:34:51.750 247 12445.62 131.32 54340.15 88888.00 2015-09-04 07:34:51.875 247 12445.58 131.30 54340.15 88888.00 2015-09-04 07:34:52.000 247 12445.55 131.28 54340.15 88888.00 2015-09-04 07:34:52.125 247 12445.60 131.30 54340.18 88888.00 2015-09-04 07:34:52.250 247 12445.67 131.30 54340.25 88888.00 2015-09-04 07:34:52.375 247 12445.73 131.32 54340.22 88888.00 2015-09-04 07:34:52.500 247 12445.65 131.32 54340.25 88888.00 2015-09-04 07:34:52.625 247 12445.60 131.32 54340.30 88888.00 2015-09-04 07:34:52.750 247 12445.60 131.28 54340.28 88888.00 2015-09-04 07:34:52.875 247 12445.60 131.28 54340.30 88888.00 2015-09-04 07:34:53.000 247 12445.60 131.25 54340.35 88888.00 2015-09-04 07:34:53.125 247 12445.60 131.25 54340.38 88888.00 2015-09-04 07:34:53.250 247 12445.62 131.28 54340.38 88888.00 2015-09-04 07:34:53.375 247 12445.65 131.25 54340.38 88888.00 2015-09-04 07:34:53.500 247 12445.70 131.25 54340.40 88888.00 2015-09-04 07:34:53.625 247 12445.77 131.25 54340.43 88888.00 2015-09-04 07:34:53.750 247 12445.80 131.22 54340.45 88888.00 2015-09-04 07:34:53.875 247 12445.83 131.22 54340.45 88888.00 2015-09-04 07:34:54.000 247 12445.88 131.22 54340.45 88888.00 2015-09-04 07:34:54.125 247 12445.88 131.30 54340.50 88888.00 2015-09-04 07:34:54.250 247 12445.88 131.30 54340.53 88888.00 2015-09-04 07:34:54.375 247 12445.90 131.32 54340.55 88888.00 2015-09-04 07:34:54.500 247 12445.92 131.35 54340.53 88888.00 2015-09-04 07:34:54.625 247 12446.00 131.38 54340.57 88888.00 2015-09-04 07:34:54.750 247 12446.02 131.45 54340.62 88888.00 2015-09-04 07:34:54.875 247 12445.98 131.47 54340.62 88888.00 2015-09-04 07:34:55.000 247 12445.92 131.50 54340.65 88888.00 2015-09-04 07:34:55.125 247 12445.92 131.47 54340.68 88888.00 2015-09-04 07:34:55.250 247 12445.98 131.50 54340.70 88888.00 2015-09-04 07:34:55.375 247 12445.98 131.55 54340.70 88888.00 2015-09-04 07:34:55.500 247 12445.95 131.53 54340.72 88888.00 2015-09-04 07:34:55.625 247 12445.98 131.53 54340.75 88888.00 2015-09-04 07:34:55.750 247 12446.02 131.55 54340.78 88888.00 2015-09-04 07:34:55.875 247 12445.98 131.53 54340.80 88888.00 2015-09-04 07:34:56.000 247 12445.98 131.57 54340.80 88888.00 2015-09-04 07:34:56.125 247 12445.98 131.57 54340.85 88888.00 2015-09-04 07:34:56.250 247 12445.92 131.53 54340.85 88888.00 2015-09-04 07:34:56.375 247 12445.95 131.53 54340.85 88888.00 2015-09-04 07:34:56.500 247 12446.00 131.55 54340.88 88888.00 2015-09-04 07:34:56.625 247 12446.00 131.55 54340.93 88888.00 2015-09-04 07:34:56.750 247 12446.00 131.57 54340.93 88888.00 2015-09-04 07:34:56.875 247 12446.00 131.55 54340.97 88888.00 2015-09-04 07:34:57.000 247 12446.05 131.53 54341.00 88888.00 2015-09-04 07:34:57.125 247 12446.02 131.50 54341.03 88888.00 2015-09-04 07:34:57.250 247 12445.95 131.45 54341.07 88888.00 2015-09-04 07:34:57.375 247 12446.00 131.40 54341.07 88888.00 2015-09-04 07:34:57.500 247 12446.05 131.40 54341.10 88888.00 2015-09-04 07:34:57.625 247 12446.02 131.38 54341.12 88888.00 2015-09-04 07:34:57.750 247 12446.05 131.40 54341.15 88888.00 2015-09-04 07:34:57.875 247 12446.02 131.38 54341.18 88888.00 2015-09-04 07:34:58.000 247 12445.98 131.35 54341.20 88888.00 2015-09-04 07:34:58.125 247 12445.98 131.35 54341.22 88888.00 2015-09-04 07:34:58.250 247 12445.98 131.35 54341.28 88888.00 2015-09-04 07:34:58.375 247 12445.95 131.32 54341.28 88888.00 2015-09-04 07:34:58.500 247 12445.90 131.28 54341.28 88888.00 2015-09-04 07:34:58.625 247 12445.95 131.28 54341.30 88888.00 2015-09-04 07:34:58.750 247 12445.98 131.30 54341.32 88888.00 2015-09-04 07:34:58.875 247 12445.92 131.30 54341.35 88888.00 2015-09-04 07:34:59.000 247 12445.95 131.28 54341.35 88888.00 2015-09-04 07:34:59.125 247 12446.00 131.28 54341.38 88888.00 2015-09-04 07:34:59.250 247 12446.05 131.22 54341.38 88888.00 2015-09-04 07:34:59.375 247 12446.08 131.22 54341.40 88888.00 2015-09-04 07:34:59.500 247 12446.10 131.20 54341.43 88888.00 2015-09-04 07:34:59.625 247 12446.10 131.20 54341.45 88888.00 2015-09-04 07:34:59.750 247 12446.05 131.18 54341.45 88888.00 2015-09-04 07:34:59.875 247 12446.10 131.18 54341.47 88888.00 2015-09-04 07:35:00.000 247 12446.12 131.12 54341.47 88888.00 2015-09-04 07:35:00.125 247 12446.17 131.10 54341.50 88888.00 2015-09-04 07:35:00.250 247 12446.23 131.07 54341.55 88888.00 2015-09-04 07:35:00.375 247 12446.20 131.07 54341.55 88888.00 2015-09-04 07:35:00.500 247 12446.12 131.00 54341.57 88888.00 2015-09-04 07:35:00.625 247 12446.10 130.97 54341.60 88888.00 2015-09-04 07:35:00.750 247 12446.17 130.95 54341.62 88888.00 2015-09-04 07:35:00.875 247 12446.23 130.88 54341.62 88888.00 2015-09-04 07:35:01.000 247 12446.25 130.80 54341.60 88888.00 2015-09-04 07:35:01.125 247 12446.33 130.75 54341.62 88888.00 2015-09-04 07:35:01.250 247 12446.35 130.75 54341.65 88888.00 2015-09-04 07:35:01.375 247 12446.38 130.72 54341.68 88888.00 2015-09-04 07:35:01.500 247 12446.35 130.68 54341.68 88888.00 2015-09-04 07:35:01.625 247 12446.38 130.65 54341.70 88888.00 2015-09-04 07:35:01.750 247 12446.42 130.62 54341.75 88888.00 2015-09-04 07:35:01.875 247 12446.52 130.60 54341.75 88888.00 2015-09-04 07:35:02.000 247 12446.58 130.57 54341.72 88888.00 2015-09-04 07:35:02.125 247 12446.62 130.55 54341.72 88888.00 2015-09-04 07:35:02.250 247 12446.58 130.47 54341.78 88888.00 2015-09-04 07:35:02.375 247 12446.58 130.43 54341.80 88888.00 2015-09-04 07:35:02.500 247 12446.58 130.40 54341.82 88888.00 2015-09-04 07:35:02.625 247 12446.58 130.38 54341.82 88888.00 2015-09-04 07:35:02.750 247 12446.60 130.35 54341.85 88888.00 2015-09-04 07:35:02.875 247 12446.65 130.32 54341.88 88888.00 2015-09-04 07:35:03.000 247 12446.67 130.30 54341.88 88888.00 2015-09-04 07:35:03.125 247 12446.75 130.28 54341.90 88888.00 2015-09-04 07:35:03.250 247 12446.75 130.18 54341.93 88888.00 2015-09-04 07:35:03.375 247 12446.77 130.15 54341.90 88888.00 2015-09-04 07:35:03.500 247 12446.80 130.10 54341.97 88888.00 2015-09-04 07:35:03.625 247 12446.85 130.07 54342.00 88888.00 2015-09-04 07:35:03.750 247 12446.92 130.05 54341.97 88888.00 2015-09-04 07:35:03.875 247 12446.98 129.97 54341.97 88888.00 2015-09-04 07:35:04.000 247 12446.98 129.97 54342.00 88888.00 2015-09-04 07:35:04.125 247 12446.98 129.93 54342.03 88888.00 2015-09-04 07:35:04.250 247 12447.08 129.88 54342.05 88888.00 2015-09-04 07:35:04.375 247 12447.12 129.88 54342.05 88888.00 2015-09-04 07:35:04.500 247 12447.12 129.85 54342.07 88888.00 2015-09-04 07:35:04.625 247 12447.15 129.82 54342.10 88888.00 2015-09-04 07:35:04.750 247 12447.23 129.80 54342.12 88888.00 2015-09-04 07:35:04.875 247 12447.30 129.78 54342.15 88888.00 2015-09-04 07:35:05.000 247 12447.40 129.72 54342.12 88888.00 2015-09-04 07:35:05.125 247 12447.40 129.75 54342.12 88888.00 2015-09-04 07:35:05.250 247 12447.45 129.80 54342.12 88888.00 2015-09-04 07:35:05.375 247 12447.50 129.78 54342.15 88888.00 2015-09-04 07:35:05.500 247 12447.62 129.72 54342.18 88888.00 2015-09-04 07:35:05.625 247 12447.73 129.70 54342.15 88888.00 2015-09-04 07:35:05.750 247 12447.77 129.72 54342.20 88888.00 2015-09-04 07:35:05.875 247 12447.90 129.75 54342.22 88888.00 2015-09-04 07:35:06.000 247 12448.00 129.70 54342.20 88888.00 2015-09-04 07:35:06.125 247 12448.10 129.68 54342.22 88888.00 2015-09-04 07:35:06.250 247 12448.20 129.68 54342.25 88888.00 2015-09-04 07:35:06.375 247 12448.30 129.70 54342.25 88888.00 2015-09-04 07:35:06.500 247 12448.35 129.70 54342.22 88888.00 2015-09-04 07:35:06.625 247 12448.48 129.70 54342.20 88888.00 2015-09-04 07:35:06.750 247 12448.55 129.68 54342.20 88888.00 2015-09-04 07:35:06.875 247 12448.60 129.68 54342.20 88888.00 2015-09-04 07:35:07.000 247 12448.73 129.65 54342.22 88888.00 2015-09-04 07:35:07.125 247 12448.88 129.68 54342.22 88888.00 2015-09-04 07:35:07.250 247 12448.95 129.65 54342.25 88888.00 2015-09-04 07:35:07.375 247 12448.98 129.65 54342.25 88888.00 2015-09-04 07:35:07.500 247 12449.10 129.68 54342.25 88888.00 2015-09-04 07:35:07.625 247 12449.15 129.70 54342.25 88888.00 2015-09-04 07:35:07.750 247 12449.23 129.68 54342.25 88888.00 2015-09-04 07:35:07.875 247 12449.33 129.68 54342.22 88888.00 2015-09-04 07:35:08.000 247 12449.45 129.68 54342.25 88888.00 2015-09-04 07:35:08.125 247 12449.55 129.68 54342.28 88888.00 2015-09-04 07:35:08.250 247 12449.60 129.68 54342.30 88888.00 2015-09-04 07:35:08.375 247 12449.70 129.65 54342.30 88888.00 2015-09-04 07:35:08.500 247 12449.77 129.65 54342.28 88888.00 2015-09-04 07:35:08.625 247 12449.80 129.62 54342.28 88888.00 2015-09-04 07:35:08.750 247 12449.77 129.62 54342.28 88888.00 2015-09-04 07:35:08.875 247 12449.88 129.60 54342.28 88888.00 2015-09-04 07:35:09.000 247 12450.05 129.60 54342.28 88888.00 2015-09-04 07:35:09.125 247 12450.15 129.60 54342.28 88888.00 2015-09-04 07:35:09.250 247 12450.17 129.60 54342.28 88888.00 2015-09-04 07:35:09.375 247 12450.25 129.57 54342.28 88888.00 2015-09-04 07:35:09.500 247 12450.33 129.57 54342.28 88888.00 2015-09-04 07:35:09.625 247 12450.38 129.60 54342.30 88888.00 2015-09-04 07:35:09.750 247 12450.40 129.60 54342.32 88888.00 2015-09-04 07:35:09.875 247 12450.45 129.57 54342.32 88888.00 2015-09-04 07:35:10.000 247 12450.50 129.57 54342.30 88888.00 2015-09-04 07:35:10.125 247 12450.65 129.55 54342.30 88888.00 2015-09-04 07:35:10.250 247 12450.77 129.53 54342.28 88888.00 2015-09-04 07:35:10.375 247 12450.80 129.50 54342.30 88888.00 2015-09-04 07:35:10.500 247 12450.83 129.50 54342.30 88888.00 2015-09-04 07:35:10.625 247 12450.90 129.53 54342.30 88888.00 2015-09-04 07:35:10.750 247 12450.95 129.57 54342.30 88888.00 2015-09-04 07:35:10.875 247 12450.98 129.57 54342.32 88888.00 2015-09-04 07:35:11.000 247 12451.02 129.57 54342.32 88888.00 2015-09-04 07:35:11.125 247 12451.05 129.57 54342.35 88888.00 2015-09-04 07:35:11.250 247 12451.02 129.60 54342.35 88888.00 2015-09-04 07:35:11.375 247 12451.12 129.62 54342.32 88888.00 2015-09-04 07:35:11.500 247 12451.23 129.65 54342.32 88888.00 2015-09-04 07:35:11.625 247 12451.25 129.65 54342.38 88888.00 2015-09-04 07:35:11.750 247 12451.23 129.68 54342.35 88888.00 2015-09-04 07:35:11.875 247 12451.25 129.72 54342.38 88888.00 2015-09-04 07:35:12.000 247 12451.27 129.75 54342.38 88888.00 2015-09-04 07:35:12.125 247 12451.35 129.78 54342.40 88888.00 2015-09-04 07:35:12.250 247 12451.42 129.80 54342.40 88888.00 2015-09-04 07:35:12.375 247 12451.52 129.82 54342.40 88888.00 2015-09-04 07:35:12.500 247 12451.50 129.88 54342.40 88888.00 2015-09-04 07:35:12.625 247 12451.48 129.88 54342.38 88888.00 2015-09-04 07:35:12.750 247 12451.52 129.88 54342.38 88888.00 2015-09-04 07:35:12.875 247 12451.60 129.88 54342.38 88888.00 2015-09-04 07:35:13.000 247 12451.67 129.93 54342.35 88888.00 2015-09-04 07:35:13.125 247 12451.75 129.93 54342.38 88888.00 2015-09-04 07:35:13.250 247 12451.80 129.93 54342.40 88888.00 2015-09-04 07:35:13.375 247 12451.83 129.95 54342.40 88888.00 2015-09-04 07:35:13.500 247 12451.90 129.97 54342.43 88888.00 2015-09-04 07:35:13.625 247 12452.00 130.03 54342.43 88888.00 2015-09-04 07:35:13.750 247 12452.12 130.05 54342.40 88888.00 2015-09-04 07:35:13.875 247 12452.20 130.03 54342.40 88888.00 2015-09-04 07:35:14.000 247 12452.27 130.05 54342.38 88888.00 2015-09-04 07:35:14.125 247 12452.35 130.05 54342.38 88888.00 2015-09-04 07:35:14.250 247 12452.40 130.03 54342.40 88888.00 2015-09-04 07:35:14.375 247 12452.50 130.03 54342.38 88888.00 2015-09-04 07:35:14.500 247 12452.58 130.03 54342.40 88888.00 2015-09-04 07:35:14.625 247 12452.67 130.00 54342.40 88888.00 2015-09-04 07:35:14.750 247 12452.80 130.00 54342.38 88888.00 2015-09-04 07:35:14.875 247 12452.90 130.03 54342.38 88888.00 2015-09-04 07:35:15.000 247 12452.95 130.03 54342.35 88888.00 2015-09-04 07:35:15.125 247 12453.05 130.03 54342.35 88888.00 2015-09-04 07:35:15.250 247 12453.15 130.03 54342.35 88888.00 2015-09-04 07:35:15.375 247 12453.30 130.05 54342.32 88888.00 2015-09-04 07:35:15.500 247 12453.42 130.03 54342.32 88888.00 2015-09-04 07:35:15.625 247 12453.48 130.03 54342.32 88888.00 2015-09-04 07:35:15.750 247 12453.55 130.05 54342.32 88888.00 2015-09-04 07:35:15.875 247 12453.62 130.10 54342.32 88888.00 2015-09-04 07:35:16.000 247 12453.65 130.10 54342.30 88888.00 2015-09-04 07:35:16.125 247 12453.73 130.12 54342.30 88888.00 2015-09-04 07:35:16.250 247 12453.85 130.10 54342.30 88888.00 2015-09-04 07:35:16.375 247 12453.95 130.12 54342.30 88888.00 2015-09-04 07:35:16.500 247 12453.95 130.15 54342.30 88888.00 2015-09-04 07:35:16.625 247 12454.02 130.18 54342.30 88888.00 2015-09-04 07:35:16.750 247 12454.02 130.20 54342.30 88888.00 2015-09-04 07:35:16.875 247 12454.02 130.22 54342.30 88888.00 2015-09-04 07:35:17.000 247 12454.05 130.20 54342.28 88888.00 2015-09-04 07:35:17.125 247 12454.17 130.22 54342.30 88888.00 2015-09-04 07:35:17.250 247 12454.15 130.22 54342.32 88888.00 2015-09-04 07:35:17.375 247 12454.17 130.20 54342.32 88888.00 2015-09-04 07:35:17.500 247 12454.23 130.22 54342.30 88888.00 2015-09-04 07:35:17.625 247 12454.27 130.28 54342.30 88888.00 2015-09-04 07:35:17.750 247 12454.35 130.30 54342.32 88888.00 2015-09-04 07:35:17.875 247 12454.42 130.28 54342.32 88888.00 2015-09-04 07:35:18.000 247 12454.45 130.30 54342.30 88888.00 2015-09-04 07:35:18.125 247 12454.50 130.30 54342.30 88888.00 2015-09-04 07:35:18.250 247 12454.52 130.28 54342.32 88888.00 2015-09-04 07:35:18.375 247 12454.62 130.32 54342.30 88888.00 2015-09-04 07:35:18.500 247 12454.70 130.32 54342.32 88888.00 2015-09-04 07:35:18.625 247 12454.75 130.35 54342.32 88888.00 2015-09-04 07:35:18.750 247 12454.85 130.38 54342.35 88888.00 2015-09-04 07:35:18.875 247 12454.85 130.40 54342.35 88888.00 2015-09-04 07:35:19.000 247 12454.85 130.35 54342.30 88888.00 2015-09-04 07:35:19.125 247 12454.92 130.38 54342.30 88888.00 2015-09-04 07:35:19.250 247 12454.98 130.40 54342.30 88888.00 2015-09-04 07:35:19.375 247 12455.05 130.40 54342.30 88888.00 2015-09-04 07:35:19.500 247 12455.10 130.43 54342.30 88888.00 2015-09-04 07:35:19.625 247 12455.15 130.43 54342.30 88888.00 2015-09-04 07:35:19.750 247 12455.20 130.45 54342.32 88888.00 2015-09-04 07:35:19.875 247 12455.23 130.45 54342.30 88888.00 2015-09-04 07:35:20.000 247 12455.20 130.47 54342.28 88888.00 2015-09-04 07:35:20.125 247 12455.23 130.50 54342.30 88888.00 2015-09-04 07:35:20.250 247 12455.35 130.55 54342.28 88888.00 2015-09-04 07:35:20.375 247 12455.52 130.60 54342.28 88888.00 2015-09-04 07:35:20.500 247 12455.58 130.62 54342.25 88888.00 2015-09-04 07:35:20.625 247 12455.62 130.70 54342.28 88888.00 2015-09-04 07:35:20.750 247 12455.62 130.75 54342.25 88888.00 2015-09-04 07:35:20.875 247 12455.67 130.75 54342.25 88888.00 2015-09-04 07:35:21.000 247 12455.80 130.80 54342.25 88888.00 2015-09-04 07:35:21.125 247 12455.92 130.82 54342.22 88888.00 2015-09-04 07:35:21.250 247 12455.98 130.88 54342.25 88888.00 2015-09-04 07:35:21.375 247 12456.10 130.95 54342.25 88888.00 2015-09-04 07:35:21.500 247 12456.15 130.97 54342.25 88888.00 2015-09-04 07:35:21.625 247 12456.23 131.03 54342.25 88888.00 2015-09-04 07:35:21.750 247 12456.30 131.07 54342.25 88888.00 2015-09-04 07:35:21.875 247 12456.35 131.15 54342.22 88888.00 2015-09-04 07:35:22.000 247 12456.40 131.20 54342.22 88888.00 2015-09-04 07:35:22.125 247 12456.52 131.22 54342.22 88888.00 2015-09-04 07:35:22.250 247 12456.58 131.28 54342.25 88888.00 2015-09-04 07:35:22.375 247 12456.70 131.30 54342.22 88888.00 2015-09-04 07:35:22.500 247 12456.77 131.32 54342.22 88888.00 2015-09-04 07:35:22.625 247 12456.85 131.38 54342.20 88888.00 2015-09-04 07:35:22.750 247 12456.95 131.40 54342.20 88888.00 2015-09-04 07:35:22.875 247 12457.00 131.47 54342.18 88888.00 2015-09-04 07:35:23.000 247 12457.05 131.53 54342.15 88888.00 2015-09-04 07:35:23.125 247 12457.12 131.55 54342.18 88888.00 2015-09-04 07:35:23.250 247 12457.20 131.55 54342.18 88888.00 2015-09-04 07:35:23.375 247 12457.25 131.60 54342.18 88888.00 2015-09-04 07:35:23.500 247 12457.38 131.65 54342.18 88888.00 2015-09-04 07:35:23.625 247 12457.50 131.70 54342.18 88888.00 2015-09-04 07:35:23.750 247 12457.58 131.72 54342.20 88888.00 2015-09-04 07:35:23.875 247 12457.65 131.78 54342.22 88888.00 2015-09-04 07:35:24.000 247 12457.73 131.82 54342.15 88888.00 2015-09-04 07:35:24.125 247 12457.80 131.82 54342.18 88888.00 2015-09-04 07:35:24.250 247 12457.88 131.88 54342.18 88888.00 2015-09-04 07:35:24.375 247 12457.92 131.93 54342.15 88888.00 2015-09-04 07:35:24.500 247 12457.95 131.93 54342.12 88888.00 2015-09-04 07:35:24.625 247 12458.00 131.95 54342.10 88888.00 2015-09-04 07:35:24.750 247 12458.02 131.97 54342.10 88888.00 2015-09-04 07:35:24.875 247 12458.05 132.00 54342.15 88888.00 2015-09-04 07:35:25.000 247 12458.08 132.03 54342.15 88888.00 2015-09-04 07:35:25.125 247 12458.15 132.05 54342.15 88888.00 2015-09-04 07:35:25.250 247 12458.25 132.07 54342.18 88888.00 2015-09-04 07:35:25.375 247 12458.35 132.12 54342.15 88888.00 2015-09-04 07:35:25.500 247 12458.42 132.18 54342.15 88888.00 2015-09-04 07:35:25.625 247 12458.50 132.20 54342.15 88888.00 2015-09-04 07:35:25.750 247 12458.58 132.22 54342.12 88888.00 2015-09-04 07:35:25.875 247 12458.67 132.25 54342.15 88888.00 2015-09-04 07:35:26.000 247 12458.75 132.28 54342.12 88888.00 2015-09-04 07:35:26.125 247 12458.83 132.30 54342.12 88888.00 2015-09-04 07:35:26.250 247 12458.88 132.32 54342.12 88888.00 2015-09-04 07:35:26.375 247 12458.98 132.38 54342.12 88888.00 2015-09-04 07:35:26.500 247 12459.10 132.45 54342.15 88888.00 2015-09-04 07:35:26.625 247 12459.17 132.53 54342.15 88888.00 2015-09-04 07:35:26.750 247 12459.17 132.57 54342.12 88888.00 2015-09-04 07:35:26.875 247 12459.23 132.62 54342.12 88888.00 2015-09-04 07:35:27.000 247 12459.33 132.65 54342.10 88888.00 2015-09-04 07:35:27.125 247 12459.40 132.65 54342.12 88888.00 2015-09-04 07:35:27.250 247 12459.45 132.72 54342.10 88888.00 2015-09-04 07:35:27.375 247 12459.52 132.78 54342.10 88888.00 2015-09-04 07:35:27.500 247 12459.50 132.80 54342.10 88888.00 2015-09-04 07:35:27.625 247 12459.55 132.85 54342.10 88888.00 2015-09-04 07:35:27.750 247 12459.62 132.90 54342.12 88888.00 2015-09-04 07:35:27.875 247 12459.67 132.95 54342.10 88888.00 2015-09-04 07:35:28.000 247 12459.75 132.97 54342.07 88888.00 2015-09-04 07:35:28.125 247 12459.80 133.03 54342.10 88888.00 2015-09-04 07:35:28.250 247 12459.77 133.07 54342.10 88888.00 2015-09-04 07:35:28.375 247 12459.85 133.15 54342.10 88888.00 2015-09-04 07:35:28.500 247 12459.90 133.18 54342.12 88888.00 2015-09-04 07:35:28.625 247 12459.95 133.22 54342.12 88888.00 2015-09-04 07:35:28.750 247 12459.98 133.25 54342.10 88888.00 2015-09-04 07:35:28.875 247 12460.00 133.25 54342.12 88888.00 2015-09-04 07:35:29.000 247 12460.02 133.30 54342.10 88888.00 2015-09-04 07:35:29.125 247 12460.05 133.35 54342.15 88888.00 2015-09-04 07:35:29.250 247 12460.12 133.40 54342.15 88888.00 2015-09-04 07:35:29.375 247 12460.23 133.43 54342.12 88888.00 2015-09-04 07:35:29.500 247 12460.30 133.50 54342.12 88888.00 2015-09-04 07:35:29.625 247 12460.35 133.53 54342.15 88888.00 2015-09-04 07:35:29.750 247 12460.30 133.53 54342.10 88888.00 2015-09-04 07:35:29.875 247 12460.33 133.55 54342.12 88888.00 2015-09-04 07:35:30.000 247 12460.42 133.55 54342.12 88888.00 2015-09-04 07:35:30.125 247 12460.52 133.60 54342.15 88888.00 2015-09-04 07:35:30.250 247 12460.55 133.60 54342.18 88888.00 2015-09-04 07:35:30.375 247 12460.60 133.60 54342.18 88888.00 2015-09-04 07:35:30.500 247 12460.58 133.60 54342.15 88888.00 2015-09-04 07:35:30.625 247 12460.62 133.57 54342.15 88888.00 2015-09-04 07:35:30.750 247 12460.67 133.57 54342.15 88888.00 2015-09-04 07:35:30.875 247 12460.62 133.60 54342.15 88888.00 2015-09-04 07:35:31.000 247 12460.62 133.60 54342.15 88888.00 2015-09-04 07:35:31.125 247 12460.62 133.62 54342.18 88888.00 2015-09-04 07:35:31.250 247 12460.60 133.55 54342.18 88888.00 2015-09-04 07:35:31.375 247 12460.70 133.55 54342.20 88888.00 2015-09-04 07:35:31.500 247 12460.70 133.55 54342.22 88888.00 2015-09-04 07:35:31.625 247 12460.62 133.53 54342.22 88888.00 2015-09-04 07:35:31.750 247 12460.62 133.47 54342.25 88888.00 2015-09-04 07:35:31.875 247 12460.60 133.43 54342.25 88888.00 2015-09-04 07:35:32.000 247 12460.58 133.38 54342.30 88888.00 2015-09-04 07:35:32.125 247 12460.60 133.35 54342.35 88888.00 2015-09-04 07:35:32.250 247 12460.55 133.28 54342.32 88888.00 2015-09-04 07:35:32.375 247 12460.62 133.25 54342.32 88888.00 2015-09-04 07:35:32.500 247 12460.62 133.20 54342.35 88888.00 2015-09-04 07:35:32.625 247 12460.65 133.18 54342.38 88888.00 2015-09-04 07:35:32.750 247 12460.67 133.12 54342.40 88888.00 2015-09-04 07:35:32.875 247 12460.62 133.03 54342.43 88888.00 2015-09-04 07:35:33.000 247 12460.58 133.00 54342.43 88888.00 2015-09-04 07:35:33.125 247 12460.62 132.93 54342.45 88888.00 2015-09-04 07:35:33.250 247 12460.62 132.85 54342.47 88888.00 2015-09-04 07:35:33.375 247 12460.62 132.82 54342.47 88888.00 2015-09-04 07:35:33.500 247 12460.60 132.78 54342.47 88888.00 2015-09-04 07:35:33.625 247 12460.55 132.72 54342.47 88888.00 2015-09-04 07:35:33.750 247 12460.45 132.68 54342.53 88888.00 2015-09-04 07:35:33.875 247 12460.38 132.65 54342.55 88888.00 2015-09-04 07:35:34.000 247 12460.35 132.57 54342.53 88888.00 2015-09-04 07:35:34.125 247 12460.40 132.53 54342.57 88888.00 2015-09-04 07:35:34.250 247 12460.45 132.45 54342.57 88888.00 2015-09-04 07:35:34.375 247 12460.48 132.40 54342.62 88888.00 2015-09-04 07:35:34.500 247 12460.50 132.38 54342.62 88888.00 2015-09-04 07:35:34.625 247 12460.52 132.30 54342.65 88888.00 2015-09-04 07:35:34.750 247 12460.50 132.25 54342.68 88888.00 2015-09-04 07:35:34.875 247 12460.52 132.20 54342.70 88888.00 2015-09-04 07:35:35.000 247 12460.52 132.15 54342.72 88888.00 2015-09-04 07:35:35.125 247 12460.45 132.12 54342.75 88888.00 2015-09-04 07:35:35.250 247 12460.48 132.05 54342.75 88888.00 2015-09-04 07:35:35.375 247 12460.55 132.03 54342.75 88888.00 2015-09-04 07:35:35.500 247 12460.58 131.97 54342.75 88888.00 2015-09-04 07:35:35.625 247 12460.58 131.93 54342.78 88888.00 2015-09-04 07:35:35.750 247 12460.65 131.82 54342.80 88888.00 2015-09-04 07:35:35.875 247 12460.70 131.78 54342.82 88888.00 2015-09-04 07:35:36.000 247 12460.70 131.72 54342.82 88888.00 2015-09-04 07:35:36.125 247 12460.65 131.65 54342.85 88888.00 2015-09-04 07:35:36.250 247 12460.65 131.60 54342.90 88888.00 2015-09-04 07:35:36.375 247 12460.73 131.57 54342.88 88888.00 2015-09-04 07:35:36.500 247 12460.80 131.53 54342.90 88888.00 2015-09-04 07:35:36.625 247 12460.83 131.45 54342.93 88888.00 2015-09-04 07:35:36.750 247 12460.83 131.43 54342.95 88888.00 2015-09-04 07:35:36.875 247 12460.83 131.32 54342.97 88888.00 2015-09-04 07:35:37.000 247 12460.80 131.28 54343.00 88888.00 2015-09-04 07:35:37.125 247 12460.83 131.22 54343.03 88888.00 2015-09-04 07:35:37.250 247 12460.90 131.18 54343.05 88888.00 2015-09-04 07:35:37.375 247 12460.92 131.10 54343.07 88888.00 2015-09-04 07:35:37.500 247 12460.95 131.05 54343.07 88888.00 2015-09-04 07:35:37.625 247 12460.98 131.00 54343.10 88888.00 2015-09-04 07:35:37.750 247 12460.92 130.88 54343.10 88888.00 2015-09-04 07:35:37.875 247 12460.95 130.82 54343.12 88888.00 2015-09-04 07:35:38.000 247 12461.00 130.75 54343.10 88888.00 2015-09-04 07:35:38.125 247 12461.08 130.70 54343.15 88888.00 2015-09-04 07:35:38.250 247 12461.08 130.65 54343.15 88888.00 2015-09-04 07:35:38.375 247 12461.08 130.57 54343.18 88888.00 2015-09-04 07:35:38.500 247 12461.10 130.55 54343.22 88888.00 2015-09-04 07:35:38.625 247 12461.10 130.47 54343.22 88888.00 2015-09-04 07:35:38.750 247 12461.15 130.45 54343.22 88888.00 2015-09-04 07:35:38.875 247 12461.25 130.38 54343.22 88888.00 2015-09-04 07:35:39.000 247 12461.27 130.32 54343.25 88888.00 2015-09-04 07:35:39.125 247 12461.27 130.30 54343.30 88888.00 2015-09-04 07:35:39.250 247 12461.27 130.22 54343.32 88888.00 2015-09-04 07:35:39.375 247 12461.27 130.20 54343.32 88888.00 2015-09-04 07:35:39.500 247 12461.20 130.07 54343.28 88888.00 2015-09-04 07:35:39.625 247 12461.25 130.12 54343.32 88888.00 2015-09-04 07:35:39.750 247 12461.33 130.12 54343.38 88888.00 2015-09-04 07:35:39.875 247 12461.38 130.12 54343.40 88888.00 2015-09-04 07:35:40.000 247 12461.42 130.10 54343.43 88888.00 2015-09-04 07:35:40.125 247 12461.48 130.07 54343.45 88888.00 2015-09-04 07:35:40.250 247 12461.48 130.03 54343.45 88888.00 2015-09-04 07:35:40.375 247 12461.48 130.03 54343.47 88888.00 2015-09-04 07:35:40.500 247 12461.58 130.05 54343.47 88888.00 2015-09-04 07:35:40.625 247 12461.65 130.05 54343.50 88888.00 2015-09-04 07:35:40.750 247 12461.67 130.03 54343.50 88888.00 2015-09-04 07:35:40.875 247 12461.75 130.00 54343.53 88888.00 2015-09-04 07:35:41.000 247 12461.77 129.95 54343.53 88888.00 2015-09-04 07:35:41.125 247 12461.80 129.97 54343.55 88888.00 2015-09-04 07:35:41.250 247 12461.73 129.95 54343.55 88888.00 2015-09-04 07:35:41.375 247 12461.75 129.93 54343.57 88888.00 2015-09-04 07:35:41.500 247 12461.77 129.97 54343.62 88888.00 2015-09-04 07:35:41.625 247 12461.83 129.97 54343.62 88888.00 2015-09-04 07:35:41.750 247 12461.90 129.97 54343.65 88888.00 2015-09-04 07:35:41.875 247 12461.92 130.00 54343.68 88888.00 2015-09-04 07:35:42.000 247 12462.00 129.97 54343.68 88888.00 2015-09-04 07:35:42.125 247 12462.05 129.93 54343.70 88888.00 2015-09-04 07:35:42.250 247 12462.08 129.90 54343.75 88888.00 2015-09-04 07:35:42.375 247 12462.10 129.85 54343.72 88888.00 2015-09-04 07:35:42.500 247 12462.20 129.85 54343.78 88888.00 2015-09-04 07:35:42.625 247 12462.25 129.82 54343.78 88888.00 2015-09-04 07:35:42.750 247 12462.30 129.88 54343.78 88888.00 2015-09-04 07:35:42.875 247 12462.35 129.82 54343.78 88888.00 2015-09-04 07:35:43.000 247 12462.45 129.82 54343.78 88888.00 2015-09-04 07:35:43.125 247 12462.52 129.80 54343.82 88888.00 2015-09-04 07:35:43.250 247 12462.50 129.75 54343.80 88888.00 2015-09-04 07:35:43.375 247 12462.50 129.75 54343.82 88888.00 2015-09-04 07:35:43.500 247 12462.58 129.75 54343.88 88888.00 2015-09-04 07:35:43.625 247 12462.55 129.72 54343.90 88888.00 2015-09-04 07:35:43.750 247 12462.55 129.70 54343.90 88888.00 2015-09-04 07:35:43.875 247 12462.58 129.65 54343.90 88888.00 2015-09-04 07:35:44.000 247 12462.65 129.57 54343.93 88888.00 2015-09-04 07:35:44.125 247 12462.73 129.57 54343.93 88888.00 2015-09-04 07:35:44.250 247 12462.75 129.55 54343.97 88888.00 2015-09-04 07:35:44.375 247 12462.73 129.53 54343.97 88888.00 2015-09-04 07:35:44.500 247 12462.73 129.50 54344.00 88888.00 2015-09-04 07:35:44.625 247 12462.77 129.53 54344.00 88888.00 2015-09-04 07:35:44.750 247 12462.85 129.55 54344.03 88888.00 2015-09-04 07:35:44.875 247 12462.88 129.53 54344.03 88888.00 2015-09-04 07:35:45.000 247 12462.88 129.50 54344.05 88888.00 2015-09-04 07:35:45.125 247 12462.88 129.47 54344.05 88888.00 2015-09-04 07:35:45.250 247 12462.88 129.53 54344.12 88888.00 2015-09-04 07:35:45.375 247 12462.90 129.50 54344.12 88888.00 2015-09-04 07:35:45.500 247 12462.95 129.47 54344.12 88888.00 2015-09-04 07:35:45.625 247 12462.98 129.47 54344.10 88888.00 2015-09-04 07:35:45.750 247 12463.00 129.45 54344.12 88888.00 2015-09-04 07:35:45.875 247 12463.05 129.47 54344.12 88888.00 2015-09-04 07:35:46.000 247 12463.05 129.45 54344.12 88888.00 2015-09-04 07:35:46.125 247 12463.08 129.47 54344.15 88888.00 2015-09-04 07:35:46.250 247 12463.08 129.45 54344.20 88888.00 2015-09-04 07:35:46.375 247 12463.12 129.47 54344.20 88888.00 2015-09-04 07:35:46.500 247 12463.17 129.45 54344.20 88888.00 2015-09-04 07:35:46.625 247 12463.25 129.45 54344.20 88888.00 2015-09-04 07:35:46.750 247 12463.27 129.45 54344.20 88888.00 2015-09-04 07:35:46.875 247 12463.30 129.45 54344.20 88888.00 2015-09-04 07:35:47.000 247 12463.40 129.50 54344.20 88888.00 2015-09-04 07:35:47.125 247 12463.48 129.50 54344.25 88888.00 2015-09-04 07:35:47.250 247 12463.50 129.50 54344.28 88888.00 2015-09-04 07:35:47.375 247 12463.55 129.53 54344.28 88888.00 2015-09-04 07:35:47.500 247 12463.62 129.50 54344.28 88888.00 2015-09-04 07:35:47.625 247 12463.65 129.47 54344.30 88888.00 2015-09-04 07:35:47.750 247 12463.73 129.47 54344.30 88888.00 2015-09-04 07:35:47.875 247 12463.90 129.47 54344.32 88888.00 2015-09-04 07:35:48.000 247 12464.10 129.47 54344.32 88888.00 2015-09-04 07:35:48.125 247 12464.17 129.47 54344.35 88888.00 2015-09-04 07:35:48.250 247 12464.17 129.45 54344.35 88888.00 2015-09-04 07:35:48.375 247 12464.27 129.47 54344.35 88888.00 2015-09-04 07:35:48.500 247 12464.40 129.45 54344.35 88888.00 2015-09-04 07:35:48.625 247 12464.55 129.47 54344.35 88888.00 2015-09-04 07:35:48.750 247 12464.62 129.47 54344.35 88888.00 2015-09-04 07:35:48.875 247 12464.65 129.47 54344.32 88888.00 2015-09-04 07:35:49.000 247 12464.77 129.43 54344.32 88888.00 2015-09-04 07:35:49.125 247 12464.92 129.45 54344.35 88888.00 2015-09-04 07:35:49.250 247 12465.02 129.45 54344.35 88888.00 2015-09-04 07:35:49.375 247 12465.08 129.47 54344.35 88888.00 2015-09-04 07:35:49.500 247 12465.12 129.47 54344.35 88888.00 2015-09-04 07:35:49.625 247 12465.20 129.47 54344.38 88888.00 2015-09-04 07:35:49.750 247 12465.33 129.50 54344.38 88888.00 2015-09-04 07:35:49.875 247 12465.45 129.57 54344.38 88888.00 2015-09-04 07:35:50.000 247 12465.55 129.60 54344.38 88888.00 2015-09-04 07:35:50.125 247 12465.65 129.57 54344.40 88888.00 2015-09-04 07:35:50.250 247 12465.75 129.55 54344.43 88888.00 2015-09-04 07:35:50.375 247 12465.83 129.57 54344.38 88888.00 2015-09-04 07:35:50.500 247 12465.92 129.60 54344.38 88888.00 2015-09-04 07:35:50.625 247 12466.00 129.65 54344.40 88888.00 2015-09-04 07:35:50.750 247 12466.00 129.65 54344.38 88888.00 2015-09-04 07:35:50.875 247 12465.95 129.65 54344.38 88888.00 2015-09-04 07:35:51.000 247 12466.02 129.68 54344.38 88888.00 2015-09-04 07:35:51.125 247 12466.17 129.72 54344.43 88888.00 2015-09-04 07:35:51.250 247 12466.25 129.72 54344.45 88888.00 2015-09-04 07:35:51.375 247 12466.23 129.75 54344.43 88888.00 2015-09-04 07:35:51.500 247 12466.20 129.78 54344.45 88888.00 2015-09-04 07:35:51.625 247 12466.27 129.82 54344.43 88888.00 2015-09-04 07:35:51.750 247 12466.30 129.85 54344.43 88888.00 2015-09-04 07:35:51.875 247 12466.23 129.88 54344.43 88888.00 2015-09-04 07:35:52.000 247 12466.23 129.88 54344.45 88888.00 2015-09-04 07:35:52.125 247 12466.25 129.88 54344.50 88888.00 2015-09-04 07:35:52.250 247 12466.23 129.88 54344.53 88888.00 2015-09-04 07:35:52.375 247 12466.20 129.88 54344.55 88888.00 2015-09-04 07:35:52.500 247 12466.25 129.85 54344.57 88888.00 2015-09-04 07:35:52.625 247 12466.23 129.85 54344.57 88888.00 2015-09-04 07:35:52.750 247 12466.23 129.82 54344.60 88888.00 2015-09-04 07:35:52.875 247 12466.27 129.80 54344.62 88888.00 2015-09-04 07:35:53.000 247 12466.35 129.75 54344.62 88888.00 2015-09-04 07:35:53.125 247 12466.30 129.72 54344.65 88888.00 2015-09-04 07:35:53.250 247 12466.25 129.68 54344.70 88888.00 2015-09-04 07:35:53.375 247 12466.33 129.65 54344.72 88888.00 2015-09-04 07:35:53.500 247 12466.33 129.62 54344.72 88888.00 2015-09-04 07:35:53.625 247 12466.33 129.55 54344.72 88888.00 2015-09-04 07:35:53.750 247 12466.33 129.45 54344.72 88888.00 2015-09-04 07:35:53.875 247 12466.35 129.40 54344.78 88888.00 2015-09-04 07:35:54.000 247 12466.38 129.32 54344.80 88888.00 2015-09-04 07:35:54.125 247 12466.42 129.28 54344.82 88888.00 2015-09-04 07:35:54.250 247 12466.38 129.18 54344.82 88888.00 2015-09-04 07:35:54.375 247 12466.40 129.12 54344.85 88888.00 2015-09-04 07:35:54.500 247 12466.48 129.07 54344.85 88888.00 2015-09-04 07:35:54.625 247 12466.60 129.03 54344.85 88888.00 2015-09-04 07:35:54.750 247 12466.65 128.97 54344.88 88888.00 2015-09-04 07:35:54.875 247 12466.70 128.90 54344.90 88888.00 2015-09-04 07:35:55.000 247 12466.77 128.88 54344.93 88888.00 2015-09-04 07:35:55.125 247 12466.80 128.85 54344.95 88888.00 2015-09-04 07:35:55.250 247 12466.85 128.82 54344.97 88888.00 2015-09-04 07:35:55.375 247 12466.95 128.80 54344.97 88888.00 2015-09-04 07:35:55.500 247 12467.00 128.78 54345.00 88888.00 2015-09-04 07:35:55.625 247 12466.98 128.72 54345.03 88888.00 2015-09-04 07:35:55.750 247 12466.95 128.72 54345.03 88888.00 2015-09-04 07:35:55.875 247 12467.00 128.70 54345.03 88888.00 2015-09-04 07:35:56.000 247 12467.08 128.70 54345.00 88888.00 2015-09-04 07:35:56.125 247 12467.17 128.70 54345.07 88888.00 2015-09-04 07:35:56.250 247 12467.15 128.70 54345.07 88888.00 2015-09-04 07:35:56.375 247 12467.17 128.72 54345.05 88888.00 2015-09-04 07:35:56.500 247 12467.27 128.70 54345.10 88888.00 2015-09-04 07:35:56.625 247 12467.40 128.72 54345.10 88888.00 2015-09-04 07:35:56.750 247 12467.42 128.72 54345.07 88888.00 2015-09-04 07:35:56.875 247 12467.42 128.65 54345.07 88888.00 2015-09-04 07:35:57.000 247 12467.50 128.62 54345.07 88888.00 2015-09-04 07:35:57.125 247 12467.55 128.60 54345.12 88888.00 2015-09-04 07:35:57.250 247 12467.58 128.60 54345.15 88888.00 2015-09-04 07:35:57.375 247 12467.65 128.62 54345.15 88888.00 2015-09-04 07:35:57.500 247 12467.70 128.55 54345.15 88888.00 2015-09-04 07:35:57.625 247 12467.70 128.53 54345.15 88888.00 2015-09-04 07:35:57.750 247 12467.75 128.53 54345.18 88888.00 2015-09-04 07:35:57.875 247 12467.73 128.50 54345.20 88888.00 2015-09-04 07:35:58.000 247 12467.77 128.53 54345.22 88888.00 2015-09-04 07:35:58.125 247 12467.83 128.50 54345.22 88888.00 2015-09-04 07:35:58.250 247 12467.80 128.45 54345.25 88888.00 2015-09-04 07:35:58.375 247 12467.85 128.45 54345.25 88888.00 2015-09-04 07:35:58.500 247 12467.98 128.45 54345.25 88888.00 2015-09-04 07:35:58.625 247 12468.00 128.40 54345.28 88888.00 2015-09-04 07:35:58.750 247 12467.98 128.40 54345.30 88888.00 2015-09-04 07:35:58.875 247 12468.00 128.40 54345.32 88888.00 2015-09-04 07:35:59.000 247 12468.05 128.38 54345.35 88888.00 2015-09-04 07:35:59.125 247 12468.08 128.40 54345.32 88888.00 2015-09-04 07:35:59.250 247 12467.92 128.35 54345.32 88888.00 2015-09-04 07:35:59.375 247 12467.88 128.35 54345.38 88888.00 2015-09-04 07:35:59.500 247 12467.90 128.35 54345.40 88888.00 2015-09-04 07:35:59.625 247 12468.00 128.35 54345.45 88888.00 2015-09-04 07:35:59.750 247 12468.02 128.35 54345.45 88888.00 2015-09-04 07:35:59.875 247 12468.05 128.32 54345.45 88888.00 2015-09-04 07:36:00.000 247 12468.05 128.22 54345.45 88888.00 2015-09-04 07:36:00.125 247 12468.12 128.22 54345.47 88888.00 2015-09-04 07:36:00.250 247 12468.15 128.18 54345.50 88888.00 2015-09-04 07:36:00.375 247 12468.20 128.18 54345.53 88888.00 2015-09-04 07:36:00.500 247 12468.20 128.15 54345.53 88888.00 2015-09-04 07:36:00.625 247 12468.15 128.12 54345.55 88888.00 2015-09-04 07:36:00.750 247 12468.15 128.15 54345.60 88888.00 2015-09-04 07:36:00.875 247 12468.20 128.12 54345.60 88888.00 2015-09-04 07:36:01.000 247 12468.27 128.10 54345.60 88888.00 2015-09-04 07:36:01.125 247 12468.35 128.12 54345.65 88888.00 2015-09-04 07:36:01.250 247 12468.35 128.10 54345.68 88888.00 2015-09-04 07:36:01.375 247 12468.38 128.07 54345.62 88888.00 2015-09-04 07:36:01.500 247 12468.40 128.05 54345.65 88888.00 2015-09-04 07:36:01.625 247 12468.48 128.05 54345.68 88888.00 2015-09-04 07:36:01.750 247 12468.52 128.07 54345.70 88888.00 2015-09-04 07:36:01.875 247 12468.55 128.10 54345.70 88888.00 2015-09-04 07:36:02.000 247 12468.58 128.07 54345.70 88888.00 2015-09-04 07:36:02.125 247 12468.65 128.07 54345.72 88888.00 2015-09-04 07:36:02.250 247 12468.73 128.03 54345.75 88888.00 2015-09-04 07:36:02.375 247 12468.80 128.05 54345.75 88888.00 2015-09-04 07:36:02.500 247 12468.80 128.05 54345.78 88888.00 2015-09-04 07:36:02.625 247 12468.85 128.05 54345.80 88888.00 2015-09-04 07:36:02.750 247 12468.92 128.05 54345.80 88888.00 2015-09-04 07:36:02.875 247 12468.98 128.03 54345.80 88888.00 2015-09-04 07:36:03.000 247 12469.02 128.07 54345.82 88888.00 2015-09-04 07:36:03.125 247 12469.05 128.07 54345.85 88888.00 2015-09-04 07:36:03.250 247 12469.02 128.07 54345.88 88888.00 2015-09-04 07:36:03.375 247 12469.10 128.07 54345.90 88888.00 2015-09-04 07:36:03.500 247 12469.10 128.07 54345.93 88888.00 2015-09-04 07:36:03.625 247 12469.02 128.07 54345.95 88888.00 2015-09-04 07:36:03.750 247 12468.92 128.07 54345.97 88888.00 2015-09-04 07:36:03.875 247 12468.95 128.05 54345.97 88888.00 2015-09-04 07:36:04.000 247 12469.00 128.05 54345.97 88888.00 2015-09-04 07:36:04.125 247 12469.05 128.05 54346.00 88888.00 2015-09-04 07:36:04.250 247 12469.02 127.97 54346.03 88888.00 2015-09-04 07:36:04.375 247 12468.95 127.97 54346.00 88888.00 2015-09-04 07:36:04.500 247 12468.90 127.95 54346.07 88888.00 2015-09-04 07:36:04.625 247 12468.85 127.92 54346.10 88888.00 2015-09-04 07:36:04.750 247 12468.83 127.90 54346.12 88888.00 2015-09-04 07:36:04.875 247 12468.83 127.85 54346.15 88888.00 2015-09-04 07:36:05.000 247 12468.85 127.83 54346.15 88888.00 2015-09-04 07:36:05.125 247 12468.80 127.85 54346.20 88888.00 2015-09-04 07:36:05.250 247 12468.80 127.85 54346.20 88888.00 2015-09-04 07:36:05.375 247 12468.80 127.88 54346.22 88888.00 2015-09-04 07:36:05.500 247 12468.75 127.83 54346.28 88888.00 2015-09-04 07:36:05.625 247 12468.70 127.85 54346.32 88888.00 2015-09-04 07:36:05.750 247 12468.70 127.85 54346.32 88888.00 2015-09-04 07:36:05.875 247 12468.73 127.88 54346.35 88888.00 2015-09-04 07:36:06.000 247 12468.73 127.88 54346.35 88888.00 2015-09-04 07:36:06.125 247 12468.70 127.92 54346.38 88888.00 2015-09-04 07:36:06.250 247 12468.65 127.90 54346.40 88888.00 2015-09-04 07:36:06.375 247 12468.65 127.95 54346.40 88888.00 2015-09-04 07:36:06.500 247 12468.62 127.97 54346.43 88888.00 2015-09-04 07:36:06.625 247 12468.60 128.03 54346.47 88888.00 2015-09-04 07:36:06.750 247 12468.58 128.05 54346.50 88888.00 2015-09-04 07:36:06.875 247 12468.55 128.07 54346.50 88888.00 2015-09-04 07:36:07.000 247 12468.58 128.05 54346.50 88888.00 2015-09-04 07:36:07.125 247 12468.58 128.10 54346.57 88888.00 2015-09-04 07:36:07.250 247 12468.58 128.12 54346.57 88888.00 2015-09-04 07:36:07.375 247 12468.60 128.12 54346.57 88888.00 2015-09-04 07:36:07.500 247 12468.60 128.15 54346.57 88888.00 2015-09-04 07:36:07.625 247 12468.60 128.18 54346.62 88888.00 2015-09-04 07:36:07.750 247 12468.62 128.15 54346.65 88888.00 2015-09-04 07:36:07.875 247 12468.65 128.15 54346.65 88888.00 2015-09-04 07:36:08.000 247 12468.65 128.15 54346.65 88888.00 2015-09-04 07:36:08.125 247 12468.73 128.12 54346.70 88888.00 2015-09-04 07:36:08.250 247 12468.70 128.12 54346.72 88888.00 2015-09-04 07:36:08.375 247 12468.65 128.10 54346.75 88888.00 2015-09-04 07:36:08.500 247 12468.70 128.10 54346.75 88888.00 2015-09-04 07:36:08.625 247 12468.75 128.05 54346.75 88888.00 2015-09-04 07:36:08.750 247 12468.83 128.05 54346.75 88888.00 2015-09-04 07:36:08.875 247 12468.83 128.05 54346.78 88888.00 2015-09-04 07:36:09.000 247 12468.80 128.03 54346.80 88888.00 2015-09-04 07:36:09.125 247 12468.85 128.00 54346.85 88888.00 2015-09-04 07:36:09.250 247 12468.85 128.00 54346.85 88888.00 2015-09-04 07:36:09.375 247 12468.92 128.00 54346.88 88888.00 2015-09-04 07:36:09.500 247 12469.02 127.95 54346.88 88888.00 2015-09-04 07:36:09.625 247 12469.10 127.90 54346.85 88888.00 2015-09-04 07:36:09.750 247 12469.08 127.90 54346.88 88888.00 2015-09-04 07:36:09.875 247 12469.10 127.85 54346.93 88888.00 2015-09-04 07:36:10.000 247 12469.23 127.83 54346.90 88888.00 2015-09-04 07:36:10.125 247 12469.23 127.80 54346.95 88888.00 2015-09-04 07:36:10.250 247 12469.20 127.75 54346.97 88888.00 2015-09-04 07:36:10.375 247 12469.25 127.72 54346.97 88888.00 2015-09-04 07:36:10.500 247 12469.35 127.67 54347.03 88888.00 2015-09-04 07:36:10.625 247 12469.45 127.62 54347.00 88888.00 2015-09-04 07:36:10.750 247 12469.48 127.62 54347.05 88888.00 2015-09-04 07:36:10.875 247 12469.55 127.55 54347.05 88888.00 2015-09-04 07:36:11.000 247 12469.65 127.55 54347.03 88888.00 2015-09-04 07:36:11.125 247 12469.65 127.50 54347.07 88888.00 2015-09-04 07:36:11.250 247 12469.70 127.47 54347.07 88888.00 2015-09-04 07:36:11.375 247 12469.80 127.45 54347.07 88888.00 2015-09-04 07:36:11.500 247 12469.73 127.40 54347.10 88888.00 2015-09-04 07:36:11.625 247 12469.73 127.38 54347.12 88888.00 2015-09-04 07:36:11.750 247 12469.73 127.38 54347.15 88888.00 2015-09-04 07:36:11.875 247 12469.75 127.35 54347.18 88888.00 2015-09-04 07:36:12.000 247 12469.83 127.35 54347.20 88888.00 2015-09-04 07:36:12.125 247 12469.88 127.35 54347.20 88888.00 2015-09-04 07:36:12.250 247 12469.88 127.30 54347.20 88888.00 2015-09-04 07:36:12.375 247 12469.92 127.33 54347.22 88888.00 2015-09-04 07:36:12.500 247 12469.90 127.33 54347.25 88888.00 2015-09-04 07:36:12.625 247 12469.88 127.33 54347.28 88888.00 2015-09-04 07:36:12.750 247 12469.85 127.38 54347.30 88888.00 2015-09-04 07:36:12.875 247 12469.80 127.40 54347.32 88888.00 2015-09-04 07:36:13.000 247 12469.77 127.42 54347.32 88888.00 2015-09-04 07:36:13.125 247 12469.67 127.42 54347.35 88888.00 2015-09-04 07:36:13.250 247 12469.65 127.45 54347.43 88888.00 2015-09-04 07:36:13.375 247 12469.62 127.47 54347.45 88888.00 2015-09-04 07:36:13.500 247 12469.58 127.47 54347.45 88888.00 2015-09-04 07:36:13.625 247 12469.55 127.50 54347.50 88888.00 2015-09-04 07:36:13.750 247 12469.45 127.53 54347.57 88888.00 2015-09-04 07:36:13.875 247 12469.40 127.55 54347.60 88888.00 2015-09-04 07:36:14.000 247 12469.35 127.58 54347.60 88888.00 2015-09-04 07:36:14.125 247 12469.27 127.55 54347.62 88888.00 2015-09-04 07:36:14.250 247 12469.10 127.62 54347.68 88888.00 2015-09-04 07:36:14.375 247 12469.08 127.65 54347.68 88888.00 2015-09-04 07:36:14.500 247 12469.02 127.67 54347.72 88888.00 2015-09-04 07:36:14.625 247 12468.95 127.67 54347.72 88888.00 2015-09-04 07:36:14.750 247 12468.95 127.65 54347.78 88888.00 2015-09-04 07:36:14.875 247 12468.98 127.70 54347.80 88888.00 2015-09-04 07:36:15.000 247 12469.00 127.72 54347.82 88888.00 2015-09-04 07:36:15.125 247 12468.98 127.72 54347.82 88888.00 2015-09-04 07:36:15.250 247 12468.95 127.72 54347.88 88888.00 2015-09-04 07:36:15.375 247 12468.95 127.75 54347.88 88888.00 2015-09-04 07:36:15.500 247 12468.90 127.78 54347.88 88888.00 2015-09-04 07:36:15.625 247 12468.90 127.80 54347.90 88888.00 2015-09-04 07:36:15.750 247 12468.85 127.72 54347.93 88888.00 2015-09-04 07:36:15.875 247 12468.88 127.70 54347.95 88888.00 2015-09-04 07:36:16.000 247 12468.95 127.75 54347.97 88888.00 2015-09-04 07:36:16.125 247 12468.95 127.72 54348.00 88888.00 2015-09-04 07:36:16.250 247 12468.90 127.72 54348.03 88888.00 2015-09-04 07:36:16.375 247 12468.95 127.75 54348.00 88888.00 2015-09-04 07:36:16.500 247 12469.02 127.75 54348.03 88888.00 2015-09-04 07:36:16.625 247 12468.98 127.70 54348.03 88888.00 2015-09-04 07:36:16.750 247 12469.00 127.67 54348.05 88888.00 2015-09-04 07:36:16.875 247 12469.02 127.62 54348.10 88888.00 2015-09-04 07:36:17.000 247 12469.02 127.65 54348.12 88888.00 2015-09-04 07:36:17.125 247 12469.02 127.65 54348.12 88888.00 2015-09-04 07:36:17.250 247 12468.98 127.65 54348.12 88888.00 2015-09-04 07:36:17.375 247 12469.02 127.70 54348.15 88888.00 2015-09-04 07:36:17.500 247 12469.02 127.67 54348.20 88888.00 2015-09-04 07:36:17.625 247 12469.05 127.72 54348.20 88888.00 2015-09-04 07:36:17.750 247 12469.10 127.67 54348.22 88888.00 2015-09-04 07:36:17.875 247 12469.08 127.67 54348.22 88888.00 2015-09-04 07:36:18.000 247 12469.12 127.70 54348.22 88888.00 2015-09-04 07:36:18.125 247 12469.15 127.70 54348.28 88888.00 2015-09-04 07:36:18.250 247 12469.17 127.67 54348.28 88888.00 2015-09-04 07:36:18.375 247 12469.23 127.70 54348.28 88888.00 2015-09-04 07:36:18.500 247 12469.23 127.70 54348.30 88888.00 2015-09-04 07:36:18.625 247 12469.20 127.70 54348.35 88888.00 2015-09-04 07:36:18.750 247 12469.23 127.67 54348.35 88888.00 2015-09-04 07:36:18.875 247 12469.23 127.62 54348.35 88888.00 2015-09-04 07:36:19.000 247 12469.25 127.65 54348.35 88888.00 2015-09-04 07:36:19.125 247 12469.38 127.62 54348.35 88888.00 2015-09-04 07:36:19.250 247 12469.40 127.60 54348.35 88888.00 2015-09-04 07:36:19.375 247 12469.45 127.60 54348.35 88888.00 2015-09-04 07:36:19.500 247 12469.45 127.58 54348.40 88888.00 2015-09-04 07:36:19.625 247 12469.50 127.50 54348.40 88888.00 2015-09-04 07:36:19.750 247 12469.52 127.47 54348.43 88888.00 2015-09-04 07:36:19.875 247 12469.55 127.45 54348.45 88888.00 2015-09-04 07:36:20.000 247 12469.58 127.40 54348.43 88888.00 2015-09-04 07:36:20.125 247 12469.62 127.33 54348.45 88888.00 2015-09-04 07:36:20.250 247 12469.67 127.30 54348.47 88888.00 2015-09-04 07:36:20.375 247 12469.75 127.25 54348.50 88888.00 2015-09-04 07:36:20.500 247 12469.80 127.22 54348.50 88888.00 2015-09-04 07:36:20.625 247 12469.92 127.22 54348.53 88888.00 2015-09-04 07:36:20.750 247 12470.08 127.22 54348.50 88888.00 2015-09-04 07:36:20.875 247 12470.27 127.17 54348.47 88888.00 2015-09-04 07:36:21.000 247 12470.38 127.12 54348.47 88888.00 2015-09-04 07:36:21.125 247 12470.42 127.08 54348.47 88888.00 2015-09-04 07:36:21.250 247 12470.50 127.08 54348.50 88888.00 2015-09-04 07:36:21.375 247 12470.58 127.08 54348.50 88888.00 2015-09-04 07:36:21.500 247 12470.65 127.05 54348.55 88888.00 2015-09-04 07:36:21.625 247 12470.77 127.00 54348.53 88888.00 2015-09-04 07:36:21.750 247 12470.90 126.95 54348.53 88888.00 2015-09-04 07:36:21.875 247 12471.02 126.90 54348.53 88888.00 2015-09-04 07:36:22.000 247 12471.10 126.88 54348.55 88888.00 2015-09-04 07:36:22.125 247 12471.15 126.92 54348.57 88888.00 2015-09-04 07:36:22.250 247 12471.20 126.92 54348.60 88888.00 2015-09-04 07:36:22.375 247 12471.27 126.92 54348.60 88888.00 2015-09-04 07:36:22.500 247 12471.27 126.88 54348.57 88888.00 2015-09-04 07:36:22.625 247 12471.33 126.85 54348.60 88888.00 2015-09-04 07:36:22.750 247 12471.40 126.83 54348.62 88888.00 2015-09-04 07:36:22.875 247 12471.45 126.83 54348.62 88888.00 2015-09-04 07:36:23.000 247 12471.45 126.83 54348.65 88888.00 2015-09-04 07:36:23.125 247 12471.50 126.80 54348.68 88888.00 2015-09-04 07:36:23.250 247 12471.55 126.83 54348.68 88888.00 2015-09-04 07:36:23.375 247 12471.62 126.83 54348.68 88888.00 2015-09-04 07:36:23.500 247 12471.58 126.83 54348.70 88888.00 2015-09-04 07:36:23.625 247 12471.58 126.85 54348.70 88888.00 2015-09-04 07:36:23.750 247 12471.60 126.90 54348.72 88888.00 2015-09-04 07:36:23.875 247 12471.62 126.90 54348.70 88888.00 2015-09-04 07:36:24.000 247 12471.70 126.90 54348.70 88888.00 2015-09-04 07:36:24.125 247 12471.75 126.90 54348.72 88888.00 2015-09-04 07:36:24.250 247 12471.75 126.90 54348.72 88888.00 2015-09-04 07:36:24.375 247 12471.75 126.90 54348.72 88888.00 2015-09-04 07:36:24.500 247 12471.77 126.92 54348.78 88888.00 2015-09-04 07:36:24.625 247 12471.80 126.90 54348.80 88888.00 2015-09-04 07:36:24.750 247 12471.77 126.92 54348.78 88888.00 2015-09-04 07:36:24.875 247 12471.80 126.92 54348.78 88888.00 2015-09-04 07:36:25.000 247 12471.83 126.95 54348.78 88888.00 2015-09-04 07:36:25.125 247 12471.83 126.95 54348.80 88888.00 2015-09-04 07:36:25.250 247 12471.83 126.95 54348.80 88888.00 2015-09-04 07:36:25.375 247 12471.95 126.92 54348.82 88888.00 2015-09-04 07:36:25.500 247 12471.98 126.90 54348.82 88888.00 2015-09-04 07:36:25.625 247 12472.02 126.88 54348.85 88888.00 2015-09-04 07:36:25.750 247 12472.08 126.83 54348.85 88888.00 2015-09-04 07:36:25.875 247 12472.05 126.80 54348.90 88888.00 2015-09-04 07:36:26.000 247 12472.05 126.78 54348.90 88888.00 2015-09-04 07:36:26.125 247 12472.05 126.72 54348.90 88888.00 2015-09-04 07:36:26.250 247 12472.10 126.72 54348.90 88888.00 2015-09-04 07:36:26.375 247 12472.20 126.67 54348.90 88888.00 2015-09-04 07:36:26.500 247 12472.25 126.62 54348.93 88888.00 2015-09-04 07:36:26.625 247 12472.30 126.58 54348.93 88888.00 2015-09-04 07:36:26.750 247 12472.30 126.53 54348.95 88888.00 2015-09-04 07:36:26.875 247 12472.30 126.50 54348.97 88888.00 2015-09-04 07:36:27.000 247 12472.33 126.45 54348.95 88888.00 2015-09-04 07:36:27.125 247 12472.38 126.40 54349.00 88888.00 2015-09-04 07:36:27.250 247 12472.42 126.30 54349.00 88888.00 2015-09-04 07:36:27.375 247 12472.50 126.22 54349.00 88888.00 2015-09-04 07:36:27.500 247 12472.48 126.17 54349.03 88888.00 2015-09-04 07:36:27.625 247 12472.45 126.15 54349.05 88888.00 2015-09-04 07:36:27.750 247 12472.45 126.10 54349.05 88888.00 2015-09-04 07:36:27.875 247 12472.52 126.08 54349.03 88888.00 2015-09-04 07:36:28.000 247 12472.55 126.03 54349.05 88888.00 2015-09-04 07:36:28.125 247 12472.62 125.95 54349.10 88888.00 2015-09-04 07:36:28.250 247 12472.67 125.90 54349.12 88888.00 2015-09-04 07:36:28.375 247 12472.73 125.88 54349.12 88888.00 2015-09-04 07:36:28.500 247 12472.73 125.83 54349.12 88888.00 2015-09-04 07:36:28.625 247 12472.80 125.80 54349.12 88888.00 2015-09-04 07:36:28.750 247 12472.88 125.78 54349.12 88888.00 2015-09-04 07:36:28.875 247 12473.00 125.72 54349.15 88888.00 2015-09-04 07:36:29.000 247 12473.02 125.70 54349.15 88888.00 2015-09-04 07:36:29.125 247 12472.98 125.70 54349.18 88888.00 2015-09-04 07:36:29.250 247 12472.98 125.67 54349.20 88888.00 2015-09-04 07:36:29.375 247 12473.08 125.67 54349.20 88888.00 2015-09-04 07:36:29.500 247 12473.20 125.72 54349.20 88888.00 2015-09-04 07:36:29.625 247 12473.25 125.72 54349.22 88888.00 2015-09-04 07:36:29.750 247 12473.25 125.72 54349.22 88888.00 2015-09-04 07:36:29.875 247 12473.30 125.78 54349.25 88888.00 2015-09-04 07:36:30.000 247 12473.30 125.80 54349.25 88888.00 2015-09-04 07:36:30.125 247 12473.35 125.78 54349.28 88888.00 2015-09-04 07:36:30.250 247 12473.33 125.78 54349.32 88888.00 2015-09-04 07:36:30.375 247 12473.42 125.80 54349.35 88888.00 2015-09-04 07:36:30.500 247 12473.45 125.85 54349.32 88888.00 2015-09-04 07:36:30.625 247 12473.40 125.85 54349.35 88888.00 2015-09-04 07:36:30.750 247 12473.33 125.88 54349.38 88888.00 2015-09-04 07:36:30.875 247 12473.25 125.88 54349.35 88888.00 2015-09-04 07:36:31.000 247 12473.30 125.90 54349.35 88888.00 2015-09-04 07:36:31.125 247 12473.35 125.88 54349.38 88888.00 2015-09-04 07:36:31.250 247 12473.35 125.92 54349.40 88888.00 2015-09-04 07:36:31.375 247 12473.33 125.92 54349.43 88888.00 2015-09-04 07:36:31.500 247 12473.30 125.88 54349.45 88888.00 2015-09-04 07:36:31.625 247 12473.33 125.90 54349.45 88888.00 2015-09-04 07:36:31.750 247 12473.33 125.85 54349.45 88888.00 2015-09-04 07:36:31.875 247 12473.30 125.85 54349.50 88888.00 2015-09-04 07:36:32.000 247 12473.25 125.83 54349.53 88888.00 2015-09-04 07:36:32.125 247 12473.15 125.80 54349.57 88888.00 2015-09-04 07:36:32.250 247 12473.08 125.72 54349.57 88888.00 2015-09-04 07:36:32.375 247 12473.10 125.70 54349.57 88888.00 2015-09-04 07:36:32.500 247 12473.17 125.65 54349.60 88888.00 2015-09-04 07:36:32.625 247 12473.20 125.62 54349.62 88888.00 2015-09-04 07:36:32.750 247 12473.17 125.62 54349.68 88888.00 2015-09-04 07:36:32.875 247 12473.17 125.62 54349.70 88888.00 2015-09-04 07:36:33.000 247 12473.23 125.55 54349.70 88888.00 2015-09-04 07:36:33.125 247 12473.25 125.50 54349.72 88888.00 2015-09-04 07:36:33.250 247 12473.27 125.42 54349.75 88888.00 2015-09-04 07:36:33.375 247 12473.33 125.40 54349.75 88888.00 2015-09-04 07:36:33.500 247 12473.35 125.35 54349.78 88888.00 2015-09-04 07:36:33.625 247 12473.40 125.33 54349.80 88888.00 2015-09-04 07:36:33.750 247 12473.45 125.28 54349.80 88888.00 2015-09-04 07:36:33.875 247 12473.50 125.25 54349.85 88888.00 2015-09-04 07:36:34.000 247 12473.60 125.20 54349.80 88888.00 2015-09-04 07:36:34.125 247 12473.62 125.12 54349.88 88888.00 2015-09-04 07:36:34.250 247 12473.65 125.12 54349.90 88888.00 2015-09-04 07:36:34.375 247 12473.73 125.10 54349.93 88888.00 2015-09-04 07:36:34.500 247 12473.77 125.08 54349.93 88888.00 2015-09-04 07:36:34.625 247 12473.85 125.08 54349.90 88888.00 2015-09-04 07:36:34.750 247 12473.95 125.08 54349.93 88888.00 2015-09-04 07:36:34.875 247 12474.05 125.08 54349.93 88888.00 2015-09-04 07:36:35.000 247 12474.12 125.08 54349.93 88888.00 2015-09-04 07:36:35.125 247 12474.17 125.08 54349.93 88888.00 2015-09-04 07:36:35.250 247 12474.30 125.10 54349.97 88888.00 2015-09-04 07:36:35.375 247 12474.40 125.12 54350.00 88888.00 2015-09-04 07:36:35.500 247 12474.40 125.12 54350.00 88888.00 2015-09-04 07:36:35.625 247 12474.45 125.17 54350.03 88888.00 2015-09-04 07:36:35.750 247 12474.48 125.20 54350.03 88888.00 2015-09-04 07:36:35.875 247 12474.52 125.17 54350.03 88888.00 2015-09-04 07:36:36.000 247 12474.60 125.17 54350.05 88888.00 2015-09-04 07:36:36.125 247 12474.55 125.20 54350.05 88888.00 2015-09-04 07:36:36.250 247 12474.55 125.20 54350.10 88888.00 2015-09-04 07:36:36.375 247 12474.62 125.20 54350.07 88888.00 2015-09-04 07:36:36.500 247 12474.65 125.22 54350.07 88888.00 2015-09-04 07:36:36.625 247 12474.70 125.28 54350.10 88888.00 2015-09-04 07:36:36.750 247 12474.75 125.33 54350.15 88888.00 2015-09-04 07:36:36.875 247 12474.77 125.33 54350.15 88888.00 2015-09-04 07:36:37.000 247 12474.80 125.33 54350.12 88888.00 2015-09-04 07:36:37.125 247 12474.85 125.35 54350.12 88888.00 2015-09-04 07:36:37.250 247 12474.85 125.38 54350.15 88888.00 2015-09-04 07:36:37.375 247 12474.92 125.40 54350.15 88888.00 2015-09-04 07:36:37.500 247 12474.95 125.45 54350.20 88888.00 2015-09-04 07:36:37.625 247 12474.95 125.47 54350.22 88888.00 2015-09-04 07:36:37.750 247 12474.95 125.47 54350.25 88888.00 2015-09-04 07:36:37.875 247 12475.02 125.50 54350.22 88888.00 2015-09-04 07:36:38.000 247 12475.00 125.53 54350.25 88888.00 2015-09-04 07:36:38.125 247 12475.02 125.50 54350.30 88888.00 2015-09-04 07:36:38.250 247 12475.02 125.53 54350.30 88888.00 2015-09-04 07:36:38.375 247 12475.10 125.55 54350.30 88888.00 2015-09-04 07:36:38.500 247 12475.08 125.58 54350.35 88888.00 2015-09-04 07:36:38.625 247 12475.15 125.60 54350.38 88888.00 2015-09-04 07:36:38.750 247 12475.17 125.55 54350.35 88888.00 2015-09-04 07:36:38.875 247 12475.17 125.55 54350.35 88888.00 2015-09-04 07:36:39.000 247 12475.17 125.60 54350.38 88888.00 2015-09-04 07:36:39.125 247 12475.15 125.55 54350.40 88888.00 2015-09-04 07:36:39.250 247 12475.15 125.55 54350.45 88888.00 2015-09-04 07:36:39.375 247 12475.20 125.55 54350.47 88888.00 2015-09-04 07:36:39.500 247 12475.30 125.53 54350.45 88888.00 2015-09-04 07:36:39.625 247 12475.35 125.47 54350.45 88888.00 2015-09-04 07:36:39.750 247 12475.40 125.45 54350.45 88888.00 2015-09-04 07:36:39.875 247 12475.40 125.40 54350.47 88888.00 2015-09-04 07:36:40.000 247 12475.45 125.38 54350.47 88888.00 2015-09-04 07:36:40.125 247 12475.45 125.35 54350.53 88888.00 2015-09-04 07:36:40.250 247 12475.45 125.30 54350.55 88888.00 2015-09-04 07:36:40.375 247 12475.58 125.30 54350.53 88888.00 2015-09-04 07:36:40.500 247 12475.62 125.28 54350.55 88888.00 2015-09-04 07:36:40.625 247 12475.70 125.25 54350.55 88888.00 2015-09-04 07:36:40.750 247 12475.75 125.22 54350.57 88888.00 2015-09-04 07:36:40.875 247 12475.75 125.20 54350.60 88888.00 2015-09-04 07:36:41.000 247 12475.85 125.20 54350.60 88888.00 2015-09-04 07:36:41.125 247 12475.98 125.20 54350.62 88888.00 2015-09-04 07:36:41.250 247 12476.05 125.20 54350.65 88888.00 2015-09-04 07:36:41.375 247 12476.15 125.15 54350.65 88888.00 2015-09-04 07:36:41.500 247 12476.23 125.15 54350.65 88888.00 2015-09-04 07:36:41.625 247 12476.27 125.17 54350.68 88888.00 2015-09-04 07:36:41.750 247 12476.27 125.15 54350.70 88888.00 2015-09-04 07:36:41.875 247 12476.38 125.17 54350.68 88888.00 2015-09-04 07:36:42.000 247 12476.50 125.22 54350.68 88888.00 2015-09-04 07:36:42.125 247 12476.55 125.17 54350.70 88888.00 2015-09-04 07:36:42.250 247 12476.62 125.17 54350.72 88888.00 2015-09-04 07:36:42.375 247 12476.67 125.22 54350.70 88888.00 2015-09-04 07:36:42.500 247 12476.75 125.28 54350.72 88888.00 2015-09-04 07:36:42.625 247 12476.83 125.25 54350.70 88888.00 2015-09-04 07:36:42.750 247 12476.88 125.28 54350.70 88888.00 2015-09-04 07:36:42.875 247 12476.95 125.28 54350.70 88888.00 2015-09-04 07:36:43.000 247 12477.00 125.30 54350.72 88888.00 2015-09-04 07:36:43.125 247 12477.05 125.38 54350.75 88888.00 2015-09-04 07:36:43.250 247 12477.10 125.42 54350.75 88888.00 2015-09-04 07:36:43.375 247 12477.15 125.45 54350.72 88888.00 2015-09-04 07:36:43.500 247 12477.20 125.47 54350.75 88888.00 2015-09-04 07:36:43.625 247 12477.23 125.53 54350.78 88888.00 2015-09-04 07:36:43.750 247 12477.33 125.60 54350.78 88888.00 2015-09-04 07:36:43.875 247 12477.42 125.65 54350.78 88888.00 2015-09-04 07:36:44.000 247 12477.48 125.72 54350.75 88888.00 2015-09-04 07:36:44.125 247 12477.48 125.80 54350.80 88888.00 2015-09-04 07:36:44.250 247 12477.48 125.85 54350.78 88888.00 2015-09-04 07:36:44.375 247 12477.55 125.90 54350.78 88888.00 2015-09-04 07:36:44.500 247 12477.62 126.00 54350.78 88888.00 2015-09-04 07:36:44.625 247 12477.65 126.03 54350.78 88888.00 2015-09-04 07:36:44.750 247 12477.65 126.08 54350.78 88888.00 2015-09-04 07:36:44.875 247 12477.65 126.15 54350.78 88888.00 2015-09-04 07:36:45.000 247 12477.70 126.20 54350.78 88888.00 2015-09-04 07:36:45.125 247 12477.75 126.28 54350.80 88888.00 2015-09-04 07:36:45.250 247 12477.85 126.38 54350.82 88888.00 2015-09-04 07:36:45.375 247 12478.00 126.45 54350.80 88888.00 2015-09-04 07:36:45.500 247 12478.02 126.50 54350.80 88888.00 2015-09-04 07:36:45.625 247 12478.02 126.55 54350.80 88888.00 2015-09-04 07:36:45.750 247 12478.00 126.60 54350.80 88888.00 2015-09-04 07:36:45.875 247 12478.02 126.67 54350.80 88888.00 2015-09-04 07:36:46.000 247 12478.08 126.70 54350.80 88888.00 2015-09-04 07:36:46.125 247 12478.20 126.72 54350.80 88888.00 2015-09-04 07:36:46.250 247 12478.25 126.78 54350.80 88888.00 2015-09-04 07:36:46.375 247 12478.38 126.88 54350.78 88888.00 2015-09-04 07:36:46.500 247 12478.42 126.95 54350.78 88888.00 2015-09-04 07:36:46.625 247 12478.48 127.03 54350.80 88888.00 2015-09-04 07:36:46.750 247 12478.55 127.08 54350.80 88888.00 2015-09-04 07:36:46.875 247 12478.65 127.12 54350.78 88888.00 2015-09-04 07:36:47.000 247 12478.73 127.17 54350.78 88888.00 2015-09-04 07:36:47.125 247 12478.80 127.20 54350.80 88888.00 2015-09-04 07:36:47.250 247 12478.88 127.28 54350.78 88888.00 2015-09-04 07:36:47.375 247 12479.05 127.30 54350.75 88888.00 2015-09-04 07:36:47.500 247 12479.08 127.38 54350.75 88888.00 2015-09-04 07:36:47.625 247 12479.08 127.42 54350.75 88888.00 2015-09-04 07:36:47.750 247 12479.05 127.47 54350.75 88888.00 2015-09-04 07:36:47.875 247 12479.08 127.47 54350.75 88888.00 2015-09-04 07:36:48.000 247 12479.15 127.53 54350.72 88888.00 2015-09-04 07:36:48.125 247 12479.25 127.53 54350.75 88888.00 2015-09-04 07:36:48.250 247 12479.38 127.53 54350.72 88888.00 2015-09-04 07:36:48.375 247 12479.45 127.55 54350.75 88888.00 2015-09-04 07:36:48.500 247 12479.45 127.55 54350.78 88888.00 2015-09-04 07:36:48.625 247 12479.50 127.55 54350.75 88888.00 2015-09-04 07:36:48.750 247 12479.58 127.58 54350.75 88888.00 2015-09-04 07:36:48.875 247 12479.60 127.62 54350.78 88888.00 2015-09-04 07:36:49.000 247 12479.67 127.65 54350.78 88888.00 2015-09-04 07:36:49.125 247 12479.73 127.62 54350.80 88888.00 2015-09-04 07:36:49.250 247 12479.73 127.67 54350.80 88888.00 2015-09-04 07:36:49.375 247 12479.75 127.70 54350.78 88888.00 2015-09-04 07:36:49.500 247 12479.73 127.67 54350.75 88888.00 2015-09-04 07:36:49.625 247 12479.75 127.67 54350.78 88888.00 2015-09-04 07:36:49.750 247 12479.88 127.72 54350.80 88888.00 2015-09-04 07:36:49.875 247 12479.95 127.72 54350.82 88888.00 2015-09-04 07:36:50.000 247 12479.92 127.72 54350.80 88888.00 2015-09-04 07:36:50.125 247 12479.83 127.78 54350.82 88888.00 2015-09-04 07:36:50.250 247 12479.85 127.83 54350.82 88888.00 2015-09-04 07:36:50.375 247 12479.92 127.88 54350.82 88888.00 2015-09-04 07:36:50.500 247 12479.92 127.88 54350.85 88888.00 2015-09-04 07:36:50.625 247 12479.95 127.88 54350.88 88888.00 2015-09-04 07:36:50.750 247 12479.98 127.90 54350.90 88888.00 2015-09-04 07:36:50.875 247 12479.98 127.92 54350.90 88888.00 2015-09-04 07:36:51.000 247 12480.00 127.97 54350.90 88888.00 2015-09-04 07:36:51.125 247 12480.00 128.00 54350.90 88888.00 2015-09-04 07:36:51.250 247 12479.95 128.00 54350.95 88888.00 2015-09-04 07:36:51.375 247 12479.95 128.03 54350.93 88888.00 2015-09-04 07:36:51.500 247 12479.98 128.05 54350.95 88888.00 2015-09-04 07:36:51.625 247 12480.02 128.10 54350.93 88888.00 2015-09-04 07:36:51.750 247 12480.05 128.15 54350.95 88888.00 2015-09-04 07:36:51.875 247 12480.05 128.20 54350.97 88888.00 2015-09-04 07:36:52.000 247 12480.08 128.20 54350.93 88888.00 2015-09-04 07:36:52.125 247 12480.10 128.15 54350.97 88888.00 2015-09-04 07:36:52.250 247 12480.05 128.15 54351.00 88888.00 2015-09-04 07:36:52.375 247 12480.10 128.20 54351.03 88888.00 2015-09-04 07:36:52.500 247 12480.15 128.22 54351.03 88888.00 2015-09-04 07:36:52.625 247 12480.20 128.22 54351.00 88888.00 2015-09-04 07:36:52.750 247 12480.20 128.22 54351.03 88888.00 2015-09-04 07:36:52.875 247 12480.20 128.25 54351.03 88888.00 2015-09-04 07:36:53.000 247 12480.23 128.25 54351.00 88888.00 2015-09-04 07:36:53.125 247 12480.27 128.25 54351.03 88888.00 2015-09-04 07:36:53.250 247 12480.27 128.25 54351.05 88888.00 2015-09-04 07:36:53.375 247 12480.30 128.25 54351.05 88888.00 2015-09-04 07:36:53.500 247 12480.35 128.22 54351.07 88888.00 2015-09-04 07:36:53.625 247 12480.40 128.22 54351.07 88888.00 2015-09-04 07:36:53.750 247 12480.42 128.22 54351.10 88888.00 2015-09-04 07:36:53.875 247 12480.42 128.20 54351.10 88888.00 2015-09-04 07:36:54.000 247 12480.42 128.15 54351.10 88888.00 2015-09-04 07:36:54.125 247 12480.45 128.12 54351.10 88888.00 2015-09-04 07:36:54.250 247 12480.42 128.12 54351.12 88888.00 2015-09-04 07:36:54.375 247 12480.45 128.10 54351.12 88888.00 2015-09-04 07:36:54.500 247 12480.52 128.07 54351.12 88888.00 2015-09-04 07:36:54.625 247 12480.58 128.03 54351.15 88888.00 2015-09-04 07:36:54.750 247 12480.60 127.97 54351.15 88888.00 2015-09-04 07:36:54.875 247 12480.62 127.95 54351.18 88888.00 2015-09-04 07:36:55.000 247 12480.67 127.90 54351.18 88888.00 2015-09-04 07:36:55.125 247 12480.73 127.88 54351.20 88888.00 2015-09-04 07:36:55.250 247 12480.77 127.85 54351.20 88888.00 2015-09-04 07:36:55.375 247 12480.83 127.85 54351.22 88888.00 2015-09-04 07:36:55.500 247 12480.88 127.83 54351.22 88888.00 2015-09-04 07:36:55.625 247 12480.88 127.78 54351.22 88888.00 2015-09-04 07:36:55.750 247 12480.90 127.72 54351.22 88888.00 2015-09-04 07:36:55.875 247 12480.92 127.72 54351.22 88888.00 2015-09-04 07:36:56.000 247 12480.95 127.80 54351.25 88888.00 2015-09-04 07:36:56.125 247 12481.08 127.78 54351.28 88888.00 2015-09-04 07:36:56.250 247 12481.15 127.72 54351.25 88888.00 2015-09-04 07:36:56.375 247 12481.17 127.75 54351.28 88888.00 2015-09-04 07:36:56.500 247 12481.20 127.78 54351.32 88888.00 2015-09-04 07:36:56.625 247 12481.27 127.80 54351.32 88888.00 2015-09-04 07:36:56.750 247 12481.33 127.80 54351.35 88888.00 2015-09-04 07:36:56.875 247 12481.35 127.80 54351.32 88888.00 2015-09-04 07:36:57.000 247 12481.40 127.85 54351.35 88888.00 2015-09-04 07:36:57.125 247 12481.45 127.90 54351.38 88888.00 2015-09-04 07:36:57.250 247 12481.48 127.90 54351.38 88888.00 2015-09-04 07:36:57.375 247 12481.55 127.92 54351.35 88888.00 2015-09-04 07:36:57.500 247 12481.62 127.90 54351.38 88888.00 2015-09-04 07:36:57.625 247 12481.75 127.95 54351.40 88888.00 2015-09-04 07:36:57.750 247 12481.80 127.95 54351.43 88888.00 2015-09-04 07:36:57.875 247 12481.85 128.00 54351.43 88888.00 2015-09-04 07:36:58.000 247 12481.88 128.03 54351.45 88888.00 2015-09-04 07:36:58.125 247 12481.88 128.07 54351.45 88888.00 2015-09-04 07:36:58.250 247 12481.88 128.12 54351.43 88888.00 2015-09-04 07:36:58.375 247 12481.92 128.20 54351.43 88888.00 2015-09-04 07:36:58.500 247 12482.00 128.30 54351.45 88888.00 2015-09-04 07:36:58.625 247 12482.10 128.35 54351.45 88888.00 2015-09-04 07:36:58.750 247 12482.17 128.45 54351.45 88888.00 2015-09-04 07:36:58.875 247 12482.23 128.55 54351.47 88888.00 2015-09-04 07:36:59.000 247 12482.27 128.60 54351.45 88888.00 2015-09-04 07:36:59.125 247 12482.27 128.68 54351.45 88888.00 2015-09-04 07:36:59.250 247 12482.30 128.72 54351.47 88888.00 2015-09-04 07:36:59.375 247 12482.35 128.78 54351.47 88888.00 2015-09-04 07:36:59.500 247 12482.38 128.80 54351.47 88888.00 2015-09-04 07:36:59.625 247 12482.38 128.88 54351.47 88888.00 2015-09-04 07:36:59.750 247 12482.38 128.90 54351.47 88888.00 2015-09-04 07:36:59.875 247 12482.45 128.95 54351.50 88888.00 2015-09-04 07:37:00.000 247 12482.48 128.97 54351.53 88888.00 2015-09-04 07:37:00.125 247 12482.52 129.00 54351.55 88888.00 2015-09-04 07:37:00.250 247 12482.48 129.00 54351.57 88888.00 2015-09-04 07:37:00.375 247 12482.52 129.03 54351.57 88888.00 2015-09-04 07:37:00.500 247 12482.60 129.00 54351.55 88888.00 2015-09-04 07:37:00.625 247 12482.67 129.00 54351.50 88888.00 2015-09-04 07:37:00.750 247 12482.67 129.00 54351.55 88888.00 2015-09-04 07:37:00.875 247 12482.62 129.00 54351.53 88888.00 2015-09-04 07:37:01.000 247 12482.62 129.00 54351.57 88888.00 2015-09-04 07:37:01.125 247 12482.65 128.95 54351.60 88888.00 2015-09-04 07:37:01.250 247 12482.70 128.97 54351.62 88888.00 2015-09-04 07:37:01.375 247 12482.80 128.95 54351.62 88888.00 2015-09-04 07:37:01.500 247 12482.85 128.95 54351.62 88888.00 2015-09-04 07:37:01.625 247 12482.95 128.90 54351.68 88888.00 2015-09-04 07:37:01.750 247 12483.00 128.90 54351.70 88888.00 2015-09-04 07:37:01.875 247 12483.00 128.88 54351.70 88888.00 2015-09-04 07:37:02.000 247 12483.00 128.80 54351.72 88888.00 2015-09-04 07:37:02.125 247 12483.00 128.75 54351.75 88888.00 2015-09-04 07:37:02.250 247 12482.98 128.68 54351.78 88888.00 2015-09-04 07:37:02.375 247 12482.98 128.70 54351.80 88888.00 2015-09-04 07:37:02.500 247 12483.00 128.62 54351.80 88888.00 2015-09-04 07:37:02.625 247 12483.02 128.57 54351.80 88888.00 2015-09-04 07:37:02.750 247 12483.02 128.53 54351.85 88888.00 2015-09-04 07:37:02.875 247 12483.10 128.50 54351.88 88888.00 2015-09-04 07:37:03.000 247 12483.20 128.43 54351.85 88888.00 2015-09-04 07:37:03.125 247 12483.20 128.38 54351.88 88888.00 2015-09-04 07:37:03.250 247 12483.17 128.30 54351.88 88888.00 2015-09-04 07:37:03.375 247 12483.17 128.28 54351.90 88888.00 2015-09-04 07:37:03.500 247 12483.15 128.20 54351.93 88888.00 2015-09-04 07:37:03.625 247 12483.12 128.15 54351.95 88888.00 2015-09-04 07:37:03.750 247 12483.15 128.12 54351.97 88888.00 2015-09-04 07:37:03.875 247 12483.20 128.12 54352.00 88888.00 2015-09-04 07:37:04.000 247 12483.20 128.07 54352.03 88888.00 2015-09-04 07:37:04.125 247 12483.20 128.03 54352.03 88888.00 2015-09-04 07:37:04.250 247 12483.20 127.95 54352.05 88888.00 2015-09-04 07:37:04.375 247 12483.25 127.92 54352.07 88888.00 2015-09-04 07:37:04.500 247 12483.27 127.88 54352.10 88888.00 2015-09-04 07:37:04.625 247 12483.25 127.88 54352.12 88888.00 2015-09-04 07:37:04.750 247 12483.27 127.85 54352.15 88888.00 2015-09-04 07:37:04.875 247 12483.33 127.80 54352.15 88888.00 2015-09-04 07:37:05.000 247 12483.30 127.80 54352.15 88888.00 2015-09-04 07:37:05.125 247 12483.27 127.75 54352.18 88888.00 2015-09-04 07:37:05.250 247 12483.20 127.72 54352.22 88888.00 2015-09-04 07:37:05.375 247 12483.20 127.70 54352.25 88888.00 2015-09-04 07:37:05.500 247 12483.17 127.65 54352.28 88888.00 2015-09-04 07:37:05.625 247 12483.23 127.60 54352.30 88888.00 2015-09-04 07:37:05.750 247 12483.25 127.55 54352.32 88888.00 2015-09-04 07:37:05.875 247 12483.27 127.55 54352.32 88888.00 2015-09-04 07:37:06.000 247 12483.30 127.53 54352.32 88888.00 2015-09-04 07:37:06.125 247 12483.35 127.53 54352.35 88888.00 2015-09-04 07:37:06.250 247 12483.30 127.53 54352.40 88888.00 2015-09-04 07:37:06.375 247 12483.30 127.58 54352.40 88888.00 2015-09-04 07:37:06.500 247 12483.30 127.53 54352.45 88888.00 2015-09-04 07:37:06.625 247 12483.30 127.50 54352.45 88888.00 2015-09-04 07:37:06.750 247 12483.30 127.50 54352.47 88888.00 2015-09-04 07:37:06.875 247 12483.27 127.53 54352.50 88888.00 2015-09-04 07:37:07.000 247 12483.33 127.50 54352.50 88888.00 2015-09-04 07:37:07.125 247 12483.40 127.50 54352.55 88888.00 2015-09-04 07:37:07.250 247 12483.42 127.50 54352.55 88888.00 2015-09-04 07:37:07.375 247 12483.40 127.47 54352.57 88888.00 2015-09-04 07:37:07.500 247 12483.42 127.50 54352.57 88888.00 2015-09-04 07:37:07.625 247 12483.45 127.47 54352.60 88888.00 2015-09-04 07:37:07.750 247 12483.42 127.47 54352.62 88888.00 2015-09-04 07:37:07.875 247 12483.40 127.47 54352.62 88888.00 2015-09-04 07:37:08.000 247 12483.45 127.53 54352.62 88888.00 2015-09-04 07:37:08.125 247 12483.50 127.53 54352.68 88888.00 2015-09-04 07:37:08.250 247 12483.55 127.53 54352.70 88888.00 2015-09-04 07:37:08.375 247 12483.60 127.53 54352.70 88888.00 2015-09-04 07:37:08.500 247 12483.65 127.53 54352.70 88888.00 2015-09-04 07:37:08.625 247 12483.73 127.47 54352.72 88888.00 2015-09-04 07:37:08.750 247 12483.73 127.47 54352.75 88888.00 2015-09-04 07:37:08.875 247 12483.70 127.47 54352.78 88888.00 2015-09-04 07:37:09.000 247 12483.73 127.50 54352.80 88888.00 2015-09-04 07:37:09.125 247 12483.83 127.53 54352.82 88888.00 2015-09-04 07:37:09.250 247 12483.85 127.50 54352.82 88888.00 2015-09-04 07:37:09.375 247 12483.88 127.50 54352.82 88888.00 2015-09-04 07:37:09.500 247 12483.90 127.53 54352.85 88888.00 2015-09-04 07:37:09.625 247 12483.98 127.53 54352.88 88888.00 2015-09-04 07:37:09.750 247 12484.02 127.53 54352.90 88888.00 2015-09-04 07:37:09.875 247 12484.05 127.55 54352.97 88888.00 2015-09-04 07:37:10.000 247 12484.05 127.58 54352.97 88888.00 2015-09-04 07:37:10.125 247 12484.05 127.55 54352.97 88888.00 2015-09-04 07:37:10.250 247 12484.05 127.55 54352.97 88888.00 2015-09-04 07:37:10.375 247 12484.10 127.58 54353.00 88888.00 2015-09-04 07:37:10.500 247 12484.10 127.65 54353.07 88888.00 2015-09-04 07:37:10.625 247 12484.10 127.67 54353.07 88888.00 2015-09-04 07:37:10.750 247 12484.12 127.65 54353.05 88888.00 2015-09-04 07:37:10.875 247 12484.10 127.65 54353.07 88888.00 2015-09-04 07:37:11.000 247 12484.10 127.67 54353.07 88888.00 2015-09-04 07:37:11.125 247 12484.10 127.67 54353.10 88888.00 2015-09-04 07:37:11.250 247 12484.12 127.72 54353.18 88888.00 2015-09-04 07:37:11.375 247 12484.20 127.75 54353.18 88888.00 2015-09-04 07:37:11.500 247 12484.25 127.78 54353.18 88888.00 2015-09-04 07:37:11.625 247 12484.27 127.78 54353.20 88888.00 2015-09-04 07:37:11.750 247 12484.30 127.78 54353.22 88888.00 2015-09-04 07:37:11.875 247 12484.30 127.83 54353.22 88888.00 2015-09-04 07:37:12.000 247 12484.27 127.83 54353.25 88888.00 2015-09-04 07:37:12.125 247 12484.27 127.83 54353.28 88888.00 2015-09-04 07:37:12.250 247 12484.33 127.83 54353.30 88888.00 2015-09-04 07:37:12.375 247 12484.42 127.85 54353.32 88888.00 2015-09-04 07:37:12.500 247 12484.38 127.92 54353.38 88888.00 2015-09-04 07:37:12.625 247 12484.27 128.00 54353.40 88888.00 2015-09-04 07:37:12.750 247 12484.27 128.00 54353.43 88888.00 2015-09-04 07:37:12.875 247 12484.35 128.03 54353.45 88888.00 2015-09-04 07:37:13.000 247 12484.40 128.05 54353.47 88888.00 2015-09-04 07:37:13.125 247 12484.30 128.05 54353.50 88888.00 2015-09-04 07:37:13.250 247 12484.17 128.07 54353.57 88888.00 2015-09-04 07:37:13.375 247 12484.23 128.10 54353.60 88888.00 2015-09-04 07:37:13.500 247 12484.17 128.10 54353.62 88888.00 2015-09-04 07:37:13.625 247 12484.12 128.15 54353.65 88888.00 2015-09-04 07:37:13.750 247 12484.08 128.15 54353.68 88888.00 2015-09-04 07:37:13.875 247 12484.02 128.15 54353.68 88888.00 2015-09-04 07:37:14.000 247 12483.98 128.12 54353.70 88888.00 2015-09-04 07:37:14.125 247 12484.00 128.12 54353.78 88888.00 2015-09-04 07:37:14.250 247 12483.98 128.12 54353.80 88888.00 2015-09-04 07:37:14.375 247 12483.98 128.10 54353.78 88888.00 2015-09-04 07:37:14.500 247 12483.95 128.12 54353.82 88888.00 2015-09-04 07:37:14.625 247 12483.88 128.18 54353.90 88888.00 2015-09-04 07:37:14.750 247 12483.80 128.15 54353.93 88888.00 2015-09-04 07:37:14.875 247 12483.73 128.10 54353.93 88888.00 2015-09-04 07:37:15.000 247 12483.73 128.10 54353.95 88888.00 2015-09-04 07:37:15.125 247 12483.73 128.05 54354.00 88888.00 2015-09-04 07:37:15.250 247 12483.62 128.05 54354.05 88888.00 2015-09-04 07:37:15.375 247 12483.60 128.07 54354.10 88888.00 2015-09-04 07:37:15.500 247 12483.55 128.07 54354.18 88888.00 2015-09-04 07:37:15.625 247 12483.52 128.05 54354.18 88888.00 2015-09-04 07:37:15.750 247 12483.48 128.00 54354.22 88888.00 2015-09-04 07:37:15.875 247 12483.38 127.97 54354.28 88888.00 2015-09-04 07:37:16.000 247 12483.30 127.95 54354.30 88888.00 2015-09-04 07:37:16.125 247 12483.27 127.95 54354.32 88888.00 2015-09-04 07:37:16.250 247 12483.20 127.92 54354.35 88888.00 2015-09-04 07:37:16.375 247 12483.15 127.92 54354.38 88888.00 2015-09-04 07:37:16.500 247 12483.05 127.95 54354.43 88888.00 2015-09-04 07:37:16.625 247 12483.00 127.95 54354.43 88888.00 2015-09-04 07:37:16.750 247 12482.95 127.95 54354.45 88888.00 2015-09-04 07:37:16.875 247 12482.92 127.95 54354.47 88888.00 2015-09-04 07:37:17.000 247 12482.88 127.95 54354.50 88888.00 2015-09-04 07:37:17.125 247 12482.85 128.00 54354.57 88888.00 2015-09-04 07:37:17.250 247 12482.85 128.03 54354.60 88888.00 2015-09-04 07:37:17.375 247 12482.90 128.07 54354.62 88888.00 2015-09-04 07:37:17.500 247 12482.85 128.07 54354.65 88888.00 2015-09-04 07:37:17.625 247 12482.80 128.12 54354.68 88888.00 2015-09-04 07:37:17.750 247 12482.75 128.15 54354.72 88888.00 2015-09-04 07:37:17.875 247 12482.70 128.18 54354.72 88888.00 2015-09-04 07:37:18.000 247 12482.67 128.20 54354.75 88888.00 2015-09-04 07:37:18.125 247 12482.67 128.22 54354.78 88888.00 2015-09-04 07:37:18.250 247 12482.58 128.28 54354.85 88888.00 2015-09-04 07:37:18.375 247 12482.52 128.28 54354.82 88888.00 2015-09-04 07:37:18.500 247 12482.55 128.30 54354.82 88888.00 2015-09-04 07:37:18.625 247 12482.58 128.38 54354.90 88888.00 2015-09-04 07:37:18.750 247 12482.55 128.43 54354.97 88888.00 2015-09-04 07:37:18.875 247 12482.62 128.47 54354.97 88888.00 2015-09-04 07:37:19.000 247 12482.62 128.50 54354.95 88888.00 2015-09-04 07:37:19.125 247 12482.60 128.55 54354.97 88888.00 2015-09-04 07:37:19.250 247 12482.50 128.57 54355.05 88888.00 2015-09-04 07:37:19.375 247 12482.42 128.60 54355.05 88888.00 2015-09-04 07:37:19.500 247 12482.40 128.65 54355.10 88888.00 2015-09-04 07:37:19.625 247 12482.38 128.68 54355.12 88888.00 2015-09-04 07:37:19.750 247 12482.35 128.65 54355.12 88888.00 2015-09-04 07:37:19.875 247 12482.38 128.65 54355.15 88888.00 2015-09-04 07:37:20.000 247 12482.40 128.70 54355.15 88888.00 2015-09-04 07:37:20.125 247 12482.42 128.70 54355.20 88888.00 2015-09-04 07:37:20.250 247 12482.33 128.70 54355.22 88888.00 2015-09-04 07:37:20.375 247 12482.38 128.68 54355.22 88888.00 2015-09-04 07:37:20.500 247 12482.45 128.70 54355.22 88888.00 2015-09-04 07:37:20.625 247 12482.48 128.70 54355.25 88888.00 2015-09-04 07:37:20.750 247 12482.50 128.70 54355.28 88888.00 2015-09-04 07:37:20.875 247 12482.50 128.70 54355.32 88888.00 2015-09-04 07:37:21.000 247 12482.48 128.70 54355.32 88888.00 2015-09-04 07:37:21.125 247 12482.52 128.68 54355.35 88888.00 2015-09-04 07:37:21.250 247 12482.55 128.68 54355.38 88888.00 2015-09-04 07:37:21.375 247 12482.58 128.70 54355.40 88888.00 2015-09-04 07:37:21.500 247 12482.58 128.72 54355.43 88888.00 2015-09-04 07:37:21.625 247 12482.62 128.72 54355.45 88888.00 2015-09-04 07:37:21.750 247 12482.58 128.72 54355.43 88888.00 2015-09-04 07:37:21.875 247 12482.67 128.72 54355.45 88888.00 2015-09-04 07:37:22.000 247 12482.73 128.70 54355.47 88888.00 2015-09-04 07:37:22.125 247 12482.67 128.70 54355.50 88888.00 2015-09-04 07:37:22.250 247 12482.67 128.72 54355.53 88888.00 2015-09-04 07:37:22.375 247 12482.77 128.75 54355.55 88888.00 2015-09-04 07:37:22.500 247 12482.83 128.78 54355.57 88888.00 2015-09-04 07:37:22.625 247 12482.85 128.82 54355.57 88888.00 2015-09-04 07:37:22.750 247 12482.83 128.85 54355.57 88888.00 2015-09-04 07:37:22.875 247 12482.85 128.85 54355.60 88888.00 2015-09-04 07:37:23.000 247 12482.88 128.88 54355.62 88888.00 2015-09-04 07:37:23.125 247 12482.90 128.88 54355.62 88888.00 2015-09-04 07:37:23.250 247 12482.90 128.90 54355.62 88888.00 2015-09-04 07:37:23.375 247 12482.98 128.93 54355.65 88888.00 2015-09-04 07:37:23.500 247 12482.98 129.00 54355.68 88888.00 2015-09-04 07:37:23.625 247 12482.95 129.05 54355.68 88888.00 2015-09-04 07:37:23.750 247 12482.95 129.05 54355.70 88888.00 2015-09-04 07:37:23.875 247 12483.02 129.10 54355.72 88888.00 2015-09-04 07:37:24.000 247 12483.05 129.15 54355.72 88888.00 2015-09-04 07:37:24.125 247 12483.08 129.20 54355.75 88888.00 2015-09-04 07:37:24.250 247 12483.05 129.25 54355.78 88888.00 2015-09-04 07:37:24.375 247 12483.10 129.28 54355.75 88888.00 2015-09-04 07:37:24.500 247 12483.15 129.38 54355.80 88888.00 2015-09-04 07:37:24.625 247 12483.20 129.45 54355.78 88888.00 2015-09-04 07:37:24.750 247 12483.20 129.50 54355.78 88888.00 2015-09-04 07:37:24.875 247 12483.17 129.55 54355.78 88888.00 2015-09-04 07:37:25.000 247 12483.25 129.57 54355.78 88888.00 2015-09-04 07:37:25.125 247 12483.27 129.62 54355.82 88888.00 2015-09-04 07:37:25.250 247 12483.30 129.68 54355.85 88888.00 2015-09-04 07:37:25.375 247 12483.35 129.70 54355.85 88888.00 2015-09-04 07:37:25.500 247 12483.35 129.78 54355.88 88888.00 2015-09-04 07:37:25.625 247 12483.38 129.78 54355.88 88888.00 2015-09-04 07:37:25.750 247 12483.40 129.82 54355.90 88888.00 2015-09-04 07:37:25.875 247 12483.35 129.88 54355.93 88888.00 2015-09-04 07:37:26.000 247 12483.35 129.93 54355.95 88888.00 2015-09-04 07:37:26.125 247 12483.38 129.95 54355.95 88888.00 2015-09-04 07:37:26.250 247 12483.35 129.95 54355.95 88888.00 2015-09-04 07:37:26.375 247 12483.33 130.00 54355.97 88888.00 2015-09-04 07:37:26.500 247 12483.38 130.00 54355.97 88888.00 2015-09-04 07:37:26.625 247 12483.42 130.00 54356.00 88888.00 2015-09-04 07:37:26.750 247 12483.48 130.03 54356.03 88888.00 2015-09-04 07:37:26.875 247 12483.52 130.03 54356.03 88888.00 2015-09-04 07:37:27.000 247 12483.50 130.03 54356.05 88888.00 2015-09-04 07:37:27.125 247 12483.52 130.03 54356.05 88888.00 2015-09-04 07:37:27.250 247 12483.60 130.03 54356.05 88888.00 2015-09-04 07:37:27.375 247 12483.65 130.05 54356.05 88888.00 2015-09-04 07:37:27.500 247 12483.65 130.07 54356.07 88888.00 2015-09-04 07:37:27.625 247 12483.70 130.10 54356.10 88888.00 2015-09-04 07:37:27.750 247 12483.75 130.07 54356.10 88888.00 2015-09-04 07:37:27.875 247 12483.80 130.05 54356.07 88888.00 2015-09-04 07:37:28.000 247 12483.80 130.05 54356.12 88888.00 2015-09-04 07:37:28.125 247 12483.88 130.03 54356.15 88888.00 2015-09-04 07:37:28.250 247 12483.88 129.97 54356.20 88888.00 2015-09-04 07:37:28.375 247 12483.92 130.00 54356.20 88888.00 2015-09-04 07:37:28.500 247 12483.98 130.00 54356.20 88888.00 2015-09-04 07:37:28.625 247 12484.02 130.03 54356.22 88888.00 2015-09-04 07:37:28.750 247 12484.02 130.03 54356.25 88888.00 2015-09-04 07:37:28.875 247 12484.02 130.05 54356.25 88888.00 2015-09-04 07:37:29.000 247 12484.05 130.05 54356.22 88888.00 2015-09-04 07:37:29.125 247 12484.12 130.07 54356.28 88888.00 2015-09-04 07:37:29.250 247 12484.20 130.07 54356.32 88888.00 2015-09-04 07:37:29.375 247 12484.27 130.10 54356.32 88888.00 2015-09-04 07:37:29.500 247 12484.27 130.10 54356.35 88888.00 2015-09-04 07:37:29.625 247 12484.33 130.07 54356.35 88888.00 2015-09-04 07:37:29.750 247 12484.33 130.10 54356.32 88888.00 2015-09-04 07:37:29.875 247 12484.30 130.15 54356.38 88888.00 2015-09-04 07:37:30.000 247 12484.33 130.15 54356.38 88888.00 2015-09-04 07:37:30.125 247 12484.40 130.15 54356.43 88888.00 2015-09-04 07:37:30.250 247 12484.45 130.18 54356.43 88888.00 2015-09-04 07:37:30.375 247 12484.50 130.20 54356.43 88888.00 2015-09-04 07:37:30.500 247 12484.52 130.28 54356.45 88888.00 2015-09-04 07:37:30.625 247 12484.58 130.32 54356.45 88888.00 2015-09-04 07:37:30.750 247 12484.58 130.38 54356.50 88888.00 2015-09-04 07:37:30.875 247 12484.60 130.38 54356.47 88888.00 2015-09-04 07:37:31.000 247 12484.55 130.40 54356.45 88888.00 2015-09-04 07:37:31.125 247 12484.52 130.45 54356.47 88888.00 2015-09-04 07:37:31.250 247 12484.55 130.50 54356.53 88888.00 2015-09-04 07:37:31.375 247 12484.62 130.55 54356.57 88888.00 2015-09-04 07:37:31.500 247 12484.67 130.57 54356.60 88888.00 2015-09-04 07:37:31.625 247 12484.65 130.65 54356.62 88888.00 2015-09-04 07:37:31.750 247 12484.62 130.65 54356.65 88888.00 2015-09-04 07:37:31.875 247 12484.65 130.68 54356.68 88888.00 2015-09-04 07:37:32.000 247 12484.65 130.70 54356.70 88888.00 2015-09-04 07:37:32.125 247 12484.65 130.68 54356.72 88888.00 2015-09-04 07:37:32.250 247 12484.65 130.70 54356.75 88888.00 2015-09-04 07:37:32.375 247 12484.75 130.72 54356.72 88888.00 2015-09-04 07:37:32.500 247 12484.77 130.75 54356.75 88888.00 2015-09-04 07:37:32.625 247 12484.70 130.78 54356.78 88888.00 2015-09-04 07:37:32.750 247 12484.62 130.80 54356.80 88888.00 2015-09-04 07:37:32.875 247 12484.60 130.80 54356.80 88888.00 2015-09-04 07:37:33.000 247 12484.60 130.82 54356.82 88888.00 2015-09-04 07:37:33.125 247 12484.62 130.82 54356.88 88888.00 2015-09-04 07:37:33.250 247 12484.70 130.88 54356.90 88888.00 2015-09-04 07:37:33.375 247 12484.67 130.90 54356.93 88888.00 2015-09-04 07:37:33.500 247 12484.60 130.90 54356.93 88888.00 2015-09-04 07:37:33.625 247 12484.65 130.90 54356.97 88888.00 2015-09-04 07:37:33.750 247 12484.62 130.93 54357.00 88888.00 2015-09-04 07:37:33.875 247 12484.65 130.97 54357.03 88888.00 2015-09-04 07:37:34.000 247 12484.67 130.95 54357.05 88888.00 2015-09-04 07:37:34.125 247 12484.73 131.00 54357.07 88888.00 2015-09-04 07:37:34.250 247 12484.67 130.97 54357.12 88888.00 2015-09-04 07:37:34.375 247 12484.65 131.00 54357.15 88888.00 2015-09-04 07:37:34.500 247 12484.65 131.03 54357.18 88888.00 2015-09-04 07:37:34.625 247 12484.65 131.05 54357.18 88888.00 2015-09-04 07:37:34.750 247 12484.60 131.05 54357.20 88888.00 2015-09-04 07:37:34.875 247 12484.65 131.05 54357.22 88888.00 2015-09-04 07:37:35.000 247 12484.73 131.07 54357.25 88888.00 2015-09-04 07:37:35.125 247 12484.73 131.07 54357.30 88888.00 2015-09-04 07:37:35.250 247 12484.75 131.07 54357.32 88888.00 2015-09-04 07:37:35.375 247 12484.80 131.12 54357.38 88888.00 2015-09-04 07:37:35.500 247 12484.80 131.12 54357.38 88888.00 2015-09-04 07:37:35.625 247 12484.83 131.12 54357.40 88888.00 2015-09-04 07:37:35.750 247 12484.85 131.15 54357.43 88888.00 2015-09-04 07:37:35.875 247 12484.88 131.12 54357.43 88888.00 2015-09-04 07:37:36.000 247 12484.95 131.12 54357.43 88888.00 2015-09-04 07:37:36.125 247 12484.95 131.12 54357.45 88888.00 2015-09-04 07:37:36.250 247 12484.95 131.10 54357.45 88888.00 2015-09-04 07:37:36.375 247 12485.08 131.12 54357.47 88888.00 2015-09-04 07:37:36.500 247 12485.15 131.12 54357.47 88888.00 2015-09-04 07:37:36.625 247 12485.15 131.12 54357.50 88888.00 2015-09-04 07:37:36.750 247 12485.20 131.12 54357.53 88888.00 2015-09-04 07:37:36.875 247 12485.23 131.12 54357.53 88888.00 2015-09-04 07:37:37.000 247 12485.17 131.10 54357.55 88888.00 2015-09-04 07:37:37.125 247 12485.15 131.07 54357.57 88888.00 2015-09-04 07:37:37.250 247 12485.23 131.05 54357.60 88888.00 2015-09-04 07:37:37.375 247 12485.30 131.07 54357.60 88888.00 2015-09-04 07:37:37.500 247 12485.38 131.05 54357.60 88888.00 2015-09-04 07:37:37.625 247 12485.45 131.05 54357.60 88888.00 2015-09-04 07:37:37.750 247 12485.48 131.03 54357.65 88888.00 2015-09-04 07:37:37.875 247 12485.52 131.07 54357.68 88888.00 2015-09-04 07:37:38.000 247 12485.60 131.07 54357.68 88888.00 2015-09-04 07:37:38.125 247 12485.65 131.05 54357.72 88888.00 2015-09-04 07:37:38.250 247 12485.62 131.07 54357.75 88888.00 2015-09-04 07:37:38.375 247 12485.70 131.05 54357.78 88888.00 2015-09-04 07:37:38.500 247 12485.73 131.05 54357.80 88888.00 2015-09-04 07:37:38.625 247 12485.75 131.07 54357.78 88888.00 2015-09-04 07:37:38.750 247 12485.80 131.05 54357.82 88888.00 2015-09-04 07:37:38.875 247 12485.85 131.07 54357.82 88888.00 2015-09-04 07:37:39.000 247 12485.95 131.07 54357.80 88888.00 2015-09-04 07:37:39.125 247 12486.02 131.05 54357.82 88888.00 2015-09-04 07:37:39.250 247 12486.08 131.07 54357.85 88888.00 2015-09-04 07:37:39.375 247 12486.10 131.10 54357.88 88888.00 2015-09-04 07:37:39.500 247 12486.17 131.12 54357.90 88888.00 2015-09-04 07:37:39.625 247 12486.27 131.12 54357.93 88888.00 2015-09-04 07:37:39.750 247 12486.27 131.12 54357.93 88888.00 2015-09-04 07:37:39.875 247 12486.33 131.18 54357.93 88888.00 2015-09-04 07:37:40.000 247 12486.35 131.20 54357.93 88888.00 2015-09-04 07:37:40.125 247 12486.40 131.22 54357.95 88888.00 2015-09-04 07:37:40.250 247 12486.38 131.25 54357.97 88888.00 2015-09-04 07:37:40.375 247 12486.45 131.30 54358.00 88888.00 2015-09-04 07:37:40.500 247 12486.52 131.35 54358.00 88888.00 2015-09-04 07:37:40.625 247 12486.58 131.40 54358.03 88888.00 2015-09-04 07:37:40.750 247 12486.60 131.45 54358.03 88888.00 2015-09-04 07:37:40.875 247 12486.62 131.45 54358.05 88888.00 2015-09-04 07:37:41.000 247 12486.73 131.50 54358.03 88888.00 2015-09-04 07:37:41.125 247 12486.83 131.53 54358.07 88888.00 2015-09-04 07:37:41.250 247 12486.88 131.57 54358.12 88888.00 2015-09-04 07:37:41.375 247 12487.00 131.65 54358.15 88888.00 2015-09-04 07:37:41.500 247 12487.10 131.68 54358.15 88888.00 2015-09-04 07:37:41.625 247 12487.10 131.72 54358.18 88888.00 2015-09-04 07:37:41.750 247 12487.08 131.75 54358.18 88888.00 2015-09-04 07:37:41.875 247 12487.12 131.78 54358.18 88888.00 2015-09-04 07:37:42.000 247 12487.15 131.82 54358.18 88888.00 2015-09-04 07:37:42.125 247 12487.15 131.88 54358.20 88888.00 2015-09-04 07:37:42.250 247 12487.23 131.90 54358.22 88888.00 2015-09-04 07:37:42.375 247 12487.27 131.93 54358.25 88888.00 2015-09-04 07:37:42.500 247 12487.33 131.97 54358.25 88888.00 2015-09-04 07:37:42.625 247 12487.35 132.00 54358.22 88888.00 2015-09-04 07:37:42.750 247 12487.38 132.00 54358.25 88888.00 2015-09-04 07:37:42.875 247 12487.40 132.07 54358.30 88888.00 2015-09-04 07:37:43.000 247 12487.45 132.10 54358.30 88888.00 2015-09-04 07:37:43.125 247 12487.52 132.12 54358.35 88888.00 2015-09-04 07:37:43.250 247 12487.60 132.15 54358.38 88888.00 2015-09-04 07:37:43.375 247 12487.65 132.18 54358.38 88888.00 2015-09-04 07:37:43.500 247 12487.62 132.22 54358.38 88888.00 2015-09-04 07:37:43.625 247 12487.60 132.25 54358.40 88888.00 2015-09-04 07:37:43.750 247 12487.62 132.28 54358.40 88888.00 2015-09-04 07:37:43.875 247 12487.67 132.32 54358.45 88888.00 2015-09-04 07:37:44.000 247 12487.77 132.35 54358.47 88888.00 2015-09-04 07:37:44.125 247 12487.75 132.40 54358.47 88888.00 2015-09-04 07:37:44.250 247 12487.70 132.43 54358.50 88888.00 2015-09-04 07:37:44.375 247 12487.73 132.47 54358.53 88888.00 2015-09-04 07:37:44.500 247 12487.80 132.55 54358.53 88888.00 2015-09-04 07:37:44.625 247 12487.80 132.62 54358.55 88888.00 2015-09-04 07:37:44.750 247 12487.83 132.72 54358.57 88888.00 2015-09-04 07:37:44.875 247 12487.85 132.80 54358.60 88888.00 2015-09-04 07:37:45.000 247 12487.80 132.80 54358.57 88888.00 2015-09-04 07:37:45.125 247 12487.80 132.82 54358.60 88888.00 2015-09-04 07:37:45.250 247 12487.83 132.93 54358.62 88888.00 2015-09-04 07:37:45.375 247 12487.83 133.03 54358.68 88888.00 2015-09-04 07:37:45.500 247 12487.75 133.10 54358.68 88888.00 2015-09-04 07:37:45.625 247 12487.67 133.15 54358.70 88888.00 2015-09-04 07:37:45.750 247 12487.65 133.25 54358.70 88888.00 2015-09-04 07:37:45.875 247 12487.73 133.30 54358.72 88888.00 2015-09-04 07:37:46.000 247 12487.73 133.35 54358.75 88888.00 2015-09-04 07:37:46.125 247 12487.73 133.45 54358.75 88888.00 2015-09-04 07:37:46.250 247 12487.77 133.47 54358.78 88888.00 2015-09-04 07:37:46.375 247 12487.75 133.50 54358.80 88888.00 2015-09-04 07:37:46.500 247 12487.75 133.53 54358.80 88888.00 2015-09-04 07:37:46.625 247 12487.80 133.60 54358.82 88888.00 2015-09-04 07:37:46.750 247 12487.83 133.65 54358.82 88888.00 2015-09-04 07:37:46.875 247 12487.80 133.70 54358.82 88888.00 2015-09-04 07:37:47.000 247 12487.83 133.75 54358.85 88888.00 2015-09-04 07:37:47.125 247 12487.83 133.75 54358.90 88888.00 2015-09-04 07:37:47.250 247 12487.83 133.78 54358.90 88888.00 2015-09-04 07:37:47.375 247 12487.85 133.80 54358.90 88888.00 2015-09-04 07:37:47.500 247 12487.80 133.82 54358.93 88888.00 2015-09-04 07:37:47.625 247 12487.77 133.85 54358.95 88888.00 2015-09-04 07:37:47.750 247 12487.83 133.90 54358.97 88888.00 2015-09-04 07:37:47.875 247 12487.92 133.90 54359.00 88888.00 2015-09-04 07:37:48.000 247 12488.00 133.88 54359.00 88888.00 2015-09-04 07:37:48.125 247 12487.98 133.88 54359.03 88888.00 2015-09-04 07:37:48.250 247 12487.92 133.85 54359.05 88888.00 2015-09-04 07:37:48.375 247 12487.98 133.88 54359.05 88888.00 2015-09-04 07:37:48.500 247 12488.10 133.88 54359.07 88888.00 2015-09-04 07:37:48.625 247 12488.17 133.88 54359.07 88888.00 2015-09-04 07:37:48.750 247 12488.17 133.82 54359.10 88888.00 2015-09-04 07:37:48.875 247 12488.12 133.80 54359.12 88888.00 2015-09-04 07:37:49.000 247 12488.15 133.78 54359.12 88888.00 2015-09-04 07:37:49.125 247 12488.30 133.75 54359.15 88888.00 2015-09-04 07:37:49.250 247 12488.35 133.70 54359.20 88888.00 2015-09-04 07:37:49.375 247 12488.40 133.70 54359.22 88888.00 2015-09-04 07:37:49.500 247 12488.42 133.68 54359.22 88888.00 2015-09-04 07:37:49.625 247 12488.42 133.65 54359.25 88888.00 2015-09-04 07:37:49.750 247 12488.42 133.60 54359.25 88888.00 2015-09-04 07:37:49.875 247 12488.40 133.57 54359.30 88888.00 2015-09-04 07:37:50.000 247 12488.48 133.53 54359.32 88888.00 2015-09-04 07:37:50.125 247 12488.55 133.53 54359.32 88888.00 2015-09-04 07:37:50.250 247 12488.55 133.47 54359.35 88888.00 2015-09-04 07:37:50.375 247 12488.60 133.45 54359.35 88888.00 2015-09-04 07:37:50.500 247 12488.67 133.43 54359.40 88888.00 2015-09-04 07:37:50.625 247 12488.73 133.35 54359.43 88888.00 2015-09-04 07:37:50.750 247 12488.70 133.30 54359.43 88888.00 2015-09-04 07:37:50.875 247 12488.67 133.25 54359.43 88888.00 2015-09-04 07:37:51.000 247 12488.75 133.20 54359.47 88888.00 2015-09-04 07:37:51.125 247 12488.80 133.18 54359.50 88888.00 2015-09-04 07:37:51.250 247 12488.77 133.12 54359.53 88888.00 2015-09-04 07:37:51.375 247 12488.77 133.10 54359.55 88888.00 2015-09-04 07:37:51.500 247 12488.75 133.05 54359.53 88888.00 2015-09-04 07:37:51.625 247 12488.80 133.00 54359.55 88888.00 2015-09-04 07:37:51.750 247 12488.90 132.95 54359.62 88888.00 2015-09-04 07:37:51.875 247 12488.90 132.95 54359.60 88888.00 2015-09-04 07:37:52.000 247 12488.90 132.88 54359.65 88888.00 2015-09-04 07:37:52.125 247 12488.98 132.82 54359.68 88888.00 2015-09-04 07:37:52.250 247 12489.10 132.80 54359.72 88888.00 2015-09-04 07:37:52.375 247 12489.23 132.78 54359.72 88888.00 2015-09-04 07:37:52.500 247 12489.25 132.72 54359.75 88888.00 2015-09-04 07:37:52.625 247 12489.30 132.70 54359.78 88888.00 2015-09-04 07:37:52.750 247 12489.30 132.68 54359.80 88888.00 2015-09-04 07:37:52.875 247 12489.35 132.65 54359.80 88888.00 2015-09-04 07:37:53.000 247 12489.42 132.60 54359.82 88888.00 2015-09-04 07:37:53.125 247 12489.55 132.55 54359.85 88888.00 2015-09-04 07:37:53.250 247 12489.60 132.50 54359.88 88888.00 2015-09-04 07:37:53.375 247 12489.67 132.50 54359.90 88888.00 2015-09-04 07:37:53.500 247 12489.73 132.45 54359.90 88888.00 2015-09-04 07:37:53.625 247 12489.77 132.40 54359.93 88888.00 2015-09-04 07:37:53.750 247 12489.83 132.32 54359.95 88888.00 2015-09-04 07:37:53.875 247 12489.85 132.35 54359.95 88888.00 2015-09-04 07:37:54.000 247 12489.85 132.32 54359.95 88888.00 2015-09-04 07:37:54.125 247 12489.92 132.28 54359.97 88888.00 2015-09-04 07:37:54.250 247 12489.95 132.25 54360.00 88888.00 2015-09-04 07:37:54.375 247 12490.10 132.28 54360.03 88888.00 2015-09-04 07:37:54.500 247 12490.20 132.32 54360.07 88888.00 2015-09-04 07:37:54.625 247 12490.27 132.32 54360.05 88888.00 2015-09-04 07:37:54.750 247 12490.33 132.30 54360.05 88888.00 2015-09-04 07:37:54.875 247 12490.35 132.30 54360.05 88888.00 2015-09-04 07:37:55.000 247 12490.40 132.32 54360.03 88888.00 2015-09-04 07:37:55.125 247 12490.42 132.28 54360.07 88888.00 2015-09-04 07:37:55.250 247 12490.38 132.28 54360.07 88888.00 2015-09-04 07:37:55.375 247 12490.40 132.28 54360.07 88888.00 2015-09-04 07:37:55.500 247 12490.40 132.30 54360.10 88888.00 2015-09-04 07:37:55.625 247 12490.42 132.32 54360.12 88888.00 2015-09-04 07:37:55.750 247 12490.48 132.35 54360.12 88888.00 2015-09-04 07:37:55.875 247 12490.52 132.38 54360.18 88888.00 2015-09-04 07:37:56.000 247 12490.60 132.32 54360.18 88888.00 2015-09-04 07:37:56.125 247 12490.62 132.38 54360.20 88888.00 2015-09-04 07:37:56.250 247 12490.70 132.43 54360.22 88888.00 2015-09-04 07:37:56.375 247 12490.75 132.45 54360.18 88888.00 2015-09-04 07:37:56.500 247 12490.75 132.45 54360.20 88888.00 2015-09-04 07:37:56.625 247 12490.77 132.45 54360.20 88888.00 2015-09-04 07:37:56.750 247 12490.75 132.47 54360.22 88888.00 2015-09-04 07:37:56.875 247 12490.80 132.50 54360.22 88888.00 2015-09-04 07:37:57.000 247 12490.90 132.55 54360.22 88888.00 2015-09-04 07:37:57.125 247 12491.05 132.55 54360.25 88888.00 2015-09-04 07:37:57.250 247 12491.12 132.60 54360.28 88888.00 2015-09-04 07:37:57.375 247 12491.12 132.65 54360.28 88888.00 2015-09-04 07:37:57.500 247 12491.10 132.70 54360.25 88888.00 2015-09-04 07:37:57.625 247 12491.17 132.72 54360.25 88888.00 2015-09-04 07:37:57.750 247 12491.23 132.72 54360.28 88888.00 2015-09-04 07:37:57.875 247 12491.20 132.78 54360.28 88888.00 2015-09-04 07:37:58.000 247 12491.23 132.80 54360.25 88888.00 2015-09-04 07:37:58.125 247 12491.25 132.88 54360.25 88888.00 2015-09-04 07:37:58.250 247 12491.27 132.88 54360.28 88888.00 2015-09-04 07:37:58.375 247 12491.30 132.95 54360.30 88888.00 2015-09-04 07:37:58.500 247 12491.33 133.00 54360.28 88888.00 2015-09-04 07:37:58.625 247 12491.48 133.05 54360.30 88888.00 2015-09-04 07:37:58.750 247 12491.52 133.07 54360.30 88888.00 2015-09-04 07:37:58.875 247 12491.55 133.15 54360.28 88888.00 2015-09-04 07:37:59.000 247 12491.58 133.20 54360.28 88888.00 2015-09-04 07:37:59.125 247 12491.67 133.28 54360.30 88888.00 2015-09-04 07:37:59.250 247 12491.73 133.30 54360.32 88888.00 2015-09-04 07:37:59.375 247 12491.88 133.38 54360.32 88888.00 2015-09-04 07:37:59.500 247 12491.95 133.47 54360.30 88888.00 2015-09-04 07:37:59.625 247 12491.92 133.50 54360.25 88888.00 2015-09-04 07:37:59.750 247 12491.95 133.55 54360.25 88888.00 2015-09-04 07:37:59.875 247 12491.98 133.60 54360.28 88888.00 2015-09-04 07:38:00.000 247 12492.00 133.68 54360.28 88888.00 2015-09-04 07:38:00.125 247 12492.02 133.75 54360.28 88888.00 2015-09-04 07:38:00.250 247 12492.05 133.85 54360.28 88888.00 2015-09-04 07:38:00.375 247 12492.08 133.90 54360.28 88888.00 2015-09-04 07:38:00.500 247 12492.05 133.95 54360.30 88888.00 2015-09-04 07:38:00.625 247 12492.08 134.05 54360.32 88888.00 2015-09-04 07:38:00.750 247 12492.12 134.18 54360.35 88888.00 2015-09-04 07:38:00.875 247 12492.23 134.22 54360.35 88888.00 2015-09-04 07:38:01.000 247 12492.25 134.32 54360.32 88888.00 2015-09-04 07:38:01.125 247 12492.25 134.38 54360.30 88888.00 2015-09-04 07:38:01.250 247 12492.30 134.43 54360.32 88888.00 2015-09-04 07:38:01.375 247 12492.30 134.50 54360.32 88888.00 2015-09-04 07:38:01.500 247 12492.30 134.55 54360.32 88888.00 2015-09-04 07:38:01.625 247 12492.30 134.60 54360.32 88888.00 2015-09-04 07:38:01.750 247 12492.38 134.70 54360.35 88888.00 2015-09-04 07:38:01.875 247 12492.45 134.75 54360.35 88888.00 2015-09-04 07:38:02.000 247 12492.48 134.82 54360.35 88888.00 2015-09-04 07:38:02.125 247 12492.45 134.90 54360.35 88888.00 2015-09-04 07:38:02.250 247 12492.45 134.93 54360.38 88888.00 2015-09-04 07:38:02.375 247 12492.52 134.97 54360.38 88888.00 2015-09-04 07:38:02.500 247 12492.58 135.03 54360.38 88888.00 2015-09-04 07:38:02.625 247 12492.62 135.10 54360.40 88888.00 2015-09-04 07:38:02.750 247 12492.62 135.15 54360.38 88888.00 2015-09-04 07:38:02.875 247 12492.60 135.18 54360.38 88888.00 2015-09-04 07:38:03.000 247 12492.62 135.22 54360.40 88888.00 2015-09-04 07:38:03.125 247 12492.73 135.22 54360.40 88888.00 2015-09-04 07:38:03.250 247 12492.77 135.25 54360.43 88888.00 2015-09-04 07:38:03.375 247 12492.83 135.28 54360.45 88888.00 2015-09-04 07:38:03.500 247 12492.83 135.30 54360.43 88888.00 2015-09-04 07:38:03.625 247 12492.83 135.32 54360.43 88888.00 2015-09-04 07:38:03.750 247 12492.85 135.35 54360.43 88888.00 2015-09-04 07:38:03.875 247 12492.83 135.38 54360.45 88888.00 2015-09-04 07:38:04.000 247 12492.88 135.40 54360.43 88888.00 2015-09-04 07:38:04.125 247 12492.95 135.40 54360.45 88888.00 2015-09-04 07:38:04.250 247 12493.05 135.45 54360.47 88888.00 2015-09-04 07:38:04.375 247 12493.08 135.50 54360.47 88888.00 2015-09-04 07:38:04.500 247 12493.10 135.50 54360.45 88888.00 2015-09-04 07:38:04.625 247 12493.10 135.53 54360.47 88888.00 2015-09-04 07:38:04.750 247 12493.12 135.55 54360.47 88888.00 2015-09-04 07:38:04.875 247 12493.17 135.55 54360.50 88888.00 2015-09-04 07:38:05.000 247 12493.23 135.57 54360.50 88888.00 2015-09-04 07:38:05.125 247 12493.30 135.57 54360.53 88888.00 2015-09-04 07:38:05.250 247 12493.35 135.62 54360.53 88888.00 2015-09-04 07:38:05.375 247 12493.42 135.65 54360.55 88888.00 2015-09-04 07:38:05.500 247 12493.48 135.65 54360.55 88888.00 2015-09-04 07:38:05.625 247 12493.48 135.68 54360.57 88888.00 2015-09-04 07:38:05.750 247 12493.45 135.68 54360.55 88888.00 2015-09-04 07:38:05.875 247 12493.50 135.72 54360.57 88888.00 2015-09-04 07:38:06.000 247 12493.58 135.75 54360.57 88888.00 2015-09-04 07:38:06.125 247 12493.58 135.75 54360.57 88888.00 2015-09-04 07:38:06.250 247 12493.62 135.75 54360.57 88888.00 2015-09-04 07:38:06.375 247 12493.70 135.78 54360.57 88888.00 2015-09-04 07:38:06.500 247 12493.75 135.80 54360.62 88888.00 2015-09-04 07:38:06.625 247 12493.83 135.80 54360.62 88888.00 2015-09-04 07:38:06.750 247 12493.88 135.80 54360.60 88888.00 2015-09-04 07:38:06.875 247 12493.98 135.78 54360.60 88888.00 2015-09-04 07:38:07.000 247 12494.00 135.82 54360.57 88888.00 2015-09-04 07:38:07.125 247 12493.95 135.82 54360.60 88888.00 2015-09-04 07:38:07.250 247 12494.05 135.82 54360.62 88888.00 2015-09-04 07:38:07.375 247 12494.08 135.85 54360.62 88888.00 2015-09-04 07:38:07.500 247 12494.15 135.88 54360.65 88888.00 2015-09-04 07:38:07.625 247 12494.20 135.88 54360.65 88888.00 2015-09-04 07:38:07.750 247 12494.33 135.85 54360.62 88888.00 2015-09-04 07:38:07.875 247 12494.40 135.88 54360.65 88888.00 2015-09-04 07:38:08.000 247 12494.42 135.85 54360.65 88888.00 2015-09-04 07:38:08.125 247 12494.45 135.90 54360.68 88888.00 2015-09-04 07:38:08.250 247 12494.48 135.90 54360.68 88888.00 2015-09-04 07:38:08.375 247 12494.55 135.95 54360.68 88888.00 2015-09-04 07:38:08.500 247 12494.67 135.95 54360.68 88888.00 2015-09-04 07:38:08.625 247 12494.70 135.90 54360.68 88888.00 2015-09-04 07:38:08.750 247 12494.73 135.95 54360.68 88888.00 2015-09-04 07:38:08.875 247 12494.80 135.97 54360.70 88888.00 2015-09-04 07:38:09.000 247 12494.90 136.00 54360.70 88888.00 2015-09-04 07:38:09.125 247 12495.00 136.03 54360.72 88888.00 2015-09-04 07:38:09.250 247 12494.98 136.03 54360.72 88888.00 2015-09-04 07:38:09.375 247 12495.00 136.05 54360.75 88888.00 2015-09-04 07:38:09.500 247 12495.05 136.10 54360.75 88888.00 2015-09-04 07:38:09.625 247 12495.12 136.10 54360.78 88888.00 2015-09-04 07:38:09.750 247 12495.15 136.10 54360.78 88888.00 2015-09-04 07:38:09.875 247 12495.12 136.10 54360.78 88888.00 2015-09-04 07:38:10.000 247 12495.12 136.15 54360.78 88888.00 2015-09-04 07:38:10.125 247 12495.20 136.20 54360.78 88888.00 2015-09-04 07:38:10.250 247 12495.25 136.22 54360.80 88888.00 2015-09-04 07:38:10.375 247 12495.30 136.28 54360.80 88888.00 2015-09-04 07:38:10.500 247 12495.27 136.28 54360.80 88888.00 2015-09-04 07:38:10.625 247 12495.27 136.30 54360.80 88888.00 2015-09-04 07:38:10.750 247 12495.33 136.32 54360.82 88888.00 2015-09-04 07:38:10.875 247 12495.35 136.40 54360.85 88888.00 2015-09-04 07:38:11.000 247 12495.27 136.45 54360.85 88888.00 2015-09-04 07:38:11.125 247 12495.20 136.53 54360.88 88888.00 2015-09-04 07:38:11.250 247 12495.17 136.60 54360.90 88888.00 2015-09-04 07:38:11.375 247 12495.25 136.68 54360.93 88888.00 2015-09-04 07:38:11.500 247 12495.17 136.70 54360.93 88888.00 2015-09-04 07:38:11.625 247 12495.12 136.75 54360.95 88888.00 2015-09-04 07:38:11.750 247 12495.10 136.82 54360.97 88888.00 2015-09-04 07:38:11.875 247 12495.08 136.90 54360.97 88888.00 2015-09-04 07:38:12.000 247 12495.05 136.95 54360.97 88888.00 2015-09-04 07:38:12.125 247 12495.00 137.00 54360.97 88888.00 2015-09-04 07:38:12.250 247 12494.95 137.03 54361.05 88888.00 2015-09-04 07:38:12.375 247 12494.92 137.10 54361.07 88888.00 2015-09-04 07:38:12.500 247 12494.85 137.12 54361.07 88888.00 2015-09-04 07:38:12.625 247 12494.85 137.18 54361.10 88888.00 2015-09-04 07:38:12.750 247 12494.85 137.25 54361.12 88888.00 2015-09-04 07:38:12.875 247 12494.90 137.28 54361.12 88888.00 2015-09-04 07:38:13.000 247 12494.95 137.30 54361.12 88888.00 2015-09-04 07:38:13.125 247 12494.90 137.32 54361.15 88888.00 2015-09-04 07:38:13.250 247 12494.85 137.40 54361.20 88888.00 2015-09-04 07:38:13.375 247 12494.80 137.45 54361.20 88888.00 2015-09-04 07:38:13.500 247 12494.80 137.47 54361.18 88888.00 2015-09-04 07:38:13.625 247 12494.77 137.47 54361.20 88888.00 2015-09-04 07:38:13.750 247 12494.77 137.53 54361.25 88888.00 2015-09-04 07:38:13.875 247 12494.73 137.55 54361.25 88888.00 2015-09-04 07:38:14.000 247 12494.73 137.57 54361.25 88888.00 2015-09-04 07:38:14.125 247 12494.77 137.60 54361.28 88888.00 2015-09-04 07:38:14.250 247 12494.73 137.60 54361.30 88888.00 2015-09-04 07:38:14.375 247 12494.75 137.62 54361.28 88888.00 2015-09-04 07:38:14.500 247 12494.83 137.62 54361.30 88888.00 2015-09-04 07:38:14.625 247 12494.80 137.62 54361.32 88888.00 2015-09-04 07:38:14.750 247 12494.80 137.65 54361.32 88888.00 2015-09-04 07:38:14.875 247 12494.85 137.70 54361.32 88888.00 2015-09-04 07:38:15.000 247 12494.85 137.68 54361.32 88888.00 2015-09-04 07:38:15.125 247 12494.83 137.68 54361.38 88888.00 2015-09-04 07:38:15.250 247 12494.85 137.68 54361.40 88888.00 2015-09-04 07:38:15.375 247 12494.88 137.68 54361.43 88888.00 2015-09-04 07:38:15.500 247 12494.92 137.70 54361.40 88888.00 2015-09-04 07:38:15.625 247 12494.92 137.70 54361.43 88888.00 2015-09-04 07:38:15.750 247 12494.95 137.70 54361.45 88888.00 2015-09-04 07:38:15.875 247 12495.00 137.70 54361.45 88888.00 2015-09-04 07:38:16.000 247 12495.00 137.70 54361.43 88888.00 2015-09-04 07:38:16.125 247 12494.98 137.70 54361.47 88888.00 2015-09-04 07:38:16.250 247 12494.98 137.72 54361.53 88888.00 2015-09-04 07:38:16.375 247 12494.98 137.72 54361.53 88888.00 2015-09-04 07:38:16.500 247 12494.98 137.72 54361.55 88888.00 2015-09-04 07:38:16.625 247 12494.98 137.70 54361.55 88888.00 2015-09-04 07:38:16.750 247 12495.02 137.70 54361.55 88888.00 2015-09-04 07:38:16.875 247 12495.02 137.70 54361.55 88888.00 2015-09-04 07:38:17.000 247 12495.05 137.70 54361.57 88888.00 2015-09-04 07:38:17.125 247 12495.05 137.70 54361.57 88888.00 2015-09-04 07:38:17.250 247 12495.00 137.70 54361.60 88888.00 2015-09-04 07:38:17.375 247 12495.00 137.72 54361.60 88888.00 2015-09-04 07:38:17.500 247 12495.00 137.75 54361.60 88888.00 2015-09-04 07:38:17.625 247 12495.00 137.72 54361.60 88888.00 2015-09-04 07:38:17.750 247 12494.98 137.75 54361.65 88888.00 2015-09-04 07:38:17.875 247 12495.00 137.75 54361.65 88888.00 2015-09-04 07:38:18.000 247 12495.02 137.72 54361.65 88888.00 2015-09-04 07:38:18.125 247 12495.02 137.72 54361.68 88888.00 2015-09-04 07:38:18.250 247 12495.02 137.72 54361.70 88888.00 2015-09-04 07:38:18.375 247 12495.08 137.72 54361.70 88888.00 2015-09-04 07:38:18.500 247 12495.08 137.75 54361.70 88888.00 2015-09-04 07:38:18.625 247 12495.05 137.78 54361.75 88888.00 2015-09-04 07:38:18.750 247 12495.05 137.78 54361.75 88888.00 2015-09-04 07:38:18.875 247 12495.02 137.78 54361.72 88888.00 2015-09-04 07:38:19.000 247 12495.08 137.78 54361.72 88888.00 2015-09-04 07:38:19.125 247 12495.15 137.80 54361.78 88888.00 2015-09-04 07:38:19.250 247 12495.20 137.88 54361.80 88888.00 2015-09-04 07:38:19.375 247 12495.20 137.88 54361.78 88888.00 2015-09-04 07:38:19.500 247 12495.17 137.88 54361.78 88888.00 2015-09-04 07:38:19.625 247 12495.23 137.95 54361.80 88888.00 2015-09-04 07:38:19.750 247 12495.23 137.97 54361.80 88888.00 2015-09-04 07:38:19.875 247 12495.25 138.00 54361.82 88888.00 2015-09-04 07:38:20.000 247 12495.33 138.07 54361.82 88888.00 2015-09-04 07:38:20.125 247 12495.30 138.10 54361.88 88888.00 2015-09-04 07:38:20.250 247 12495.33 138.12 54361.88 88888.00 2015-09-04 07:38:20.375 247 12495.35 138.20 54361.88 88888.00 2015-09-04 07:38:20.500 247 12495.40 138.25 54361.88 88888.00 2015-09-04 07:38:20.625 247 12495.48 138.30 54361.90 88888.00 2015-09-04 07:38:20.750 247 12495.50 138.35 54361.90 88888.00 2015-09-04 07:38:20.875 247 12495.58 138.40 54361.88 88888.00 2015-09-04 07:38:21.000 247 12495.60 138.45 54361.85 88888.00 2015-09-04 07:38:21.125 247 12495.62 138.53 54361.93 88888.00 2015-09-04 07:38:21.250 247 12495.65 138.55 54361.90 88888.00 2015-09-04 07:38:21.375 247 12495.73 138.55 54361.90 88888.00 2015-09-04 07:38:21.500 247 12495.77 138.60 54361.90 88888.00 2015-09-04 07:38:21.625 247 12495.85 138.65 54361.90 88888.00 2015-09-04 07:38:21.750 247 12495.85 138.72 54361.93 88888.00 2015-09-04 07:38:21.875 247 12495.90 138.78 54361.90 88888.00 2015-09-04 07:38:22.000 247 12495.95 138.78 54361.90 88888.00 2015-09-04 07:38:22.125 247 12495.95 138.78 54361.93 88888.00 2015-09-04 07:38:22.250 247 12496.00 138.82 54361.93 88888.00 2015-09-04 07:38:22.375 247 12496.05 138.80 54361.93 88888.00 2015-09-04 07:38:22.500 247 12496.02 138.85 54361.93 88888.00 2015-09-04 07:38:22.625 247 12496.05 138.90 54361.93 88888.00 2015-09-04 07:38:22.750 247 12496.05 138.93 54361.93 88888.00 2015-09-04 07:38:22.875 247 12496.05 138.95 54361.95 88888.00 2015-09-04 07:38:23.000 247 12496.00 138.95 54361.95 88888.00 2015-09-04 07:38:23.125 247 12496.00 138.97 54362.00 88888.00 2015-09-04 07:38:23.250 247 12495.98 138.97 54362.00 88888.00 2015-09-04 07:38:23.375 247 12495.92 138.97 54362.03 88888.00 2015-09-04 07:38:23.500 247 12495.92 139.00 54362.00 88888.00 2015-09-04 07:38:23.625 247 12495.95 139.00 54362.03 88888.00 2015-09-04 07:38:23.750 247 12496.02 139.00 54362.05 88888.00 2015-09-04 07:38:23.875 247 12496.05 138.97 54362.07 88888.00 2015-09-04 07:38:24.000 247 12496.00 138.95 54362.07 88888.00 2015-09-04 07:38:24.125 247 12495.98 138.95 54362.07 88888.00 2015-09-04 07:38:24.250 247 12495.95 138.97 54362.12 88888.00 2015-09-04 07:38:24.375 247 12495.92 138.93 54362.12 88888.00 2015-09-04 07:38:24.500 247 12496.00 138.93 54362.12 88888.00 2015-09-04 07:38:24.625 247 12496.05 138.90 54362.15 88888.00 2015-09-04 07:38:24.750 247 12496.00 138.85 54362.15 88888.00 2015-09-04 07:38:24.875 247 12495.98 138.82 54362.18 88888.00 2015-09-04 07:38:25.000 247 12496.02 138.78 54362.18 88888.00 2015-09-04 07:38:25.125 247 12496.08 138.75 54362.18 88888.00 2015-09-04 07:38:25.250 247 12496.15 138.72 54362.22 88888.00 2015-09-04 07:38:25.375 247 12496.17 138.72 54362.25 88888.00 2015-09-04 07:38:25.500 247 12496.15 138.72 54362.28 88888.00 2015-09-04 07:38:25.625 247 12496.17 138.70 54362.28 88888.00 2015-09-04 07:38:25.750 247 12496.15 138.65 54362.28 88888.00 2015-09-04 07:38:25.875 247 12496.17 138.62 54362.30 88888.00 2015-09-04 07:38:26.000 247 12496.15 138.60 54362.30 88888.00 2015-09-04 07:38:26.125 247 12496.12 138.60 54362.32 88888.00 2015-09-04 07:38:26.250 247 12496.10 138.57 54362.35 88888.00 2015-09-04 07:38:26.375 247 12496.15 138.60 54362.38 88888.00 2015-09-04 07:38:26.500 247 12496.20 138.62 54362.38 88888.00 2015-09-04 07:38:26.625 247 12496.25 138.60 54362.40 88888.00 2015-09-04 07:38:26.750 247 12496.17 138.57 54362.40 88888.00 2015-09-04 07:38:26.875 247 12496.15 138.60 54362.40 88888.00 2015-09-04 07:38:27.000 247 12496.25 138.60 54362.43 88888.00 2015-09-04 07:38:27.125 247 12496.27 138.60 54362.43 88888.00 2015-09-04 07:38:27.250 247 12496.23 138.62 54362.45 88888.00 2015-09-04 07:38:27.375 247 12496.23 138.65 54362.45 88888.00 2015-09-04 07:38:27.500 247 12496.25 138.70 54362.45 88888.00 2015-09-04 07:38:27.625 247 12496.20 138.70 54362.47 88888.00 2015-09-04 07:38:27.750 247 12496.17 138.72 54362.50 88888.00 2015-09-04 07:38:27.875 247 12496.23 138.78 54362.53 88888.00 2015-09-04 07:38:28.000 247 12496.25 138.80 54362.55 88888.00 2015-09-04 07:38:28.125 247 12496.27 138.82 54362.57 88888.00 2015-09-04 07:38:28.250 247 12496.27 138.82 54362.60 88888.00 2015-09-04 07:38:28.375 247 12496.25 138.82 54362.57 88888.00 2015-09-04 07:38:28.500 247 12496.25 138.88 54362.60 88888.00 2015-09-04 07:38:28.625 247 12496.23 138.93 54362.62 88888.00 2015-09-04 07:38:28.750 247 12496.15 138.93 54362.60 88888.00 2015-09-04 07:38:28.875 247 12496.15 138.95 54362.62 88888.00 2015-09-04 07:38:29.000 247 12496.23 139.00 54362.62 88888.00 2015-09-04 07:38:29.125 247 12496.27 139.03 54362.62 88888.00 2015-09-04 07:38:29.250 247 12496.17 139.00 54362.62 88888.00 2015-09-04 07:38:29.375 247 12496.12 139.00 54362.62 88888.00 2015-09-04 07:38:29.500 247 12496.17 139.05 54362.62 88888.00 2015-09-04 07:38:29.625 247 12496.23 139.10 54362.68 88888.00 2015-09-04 07:38:29.750 247 12496.15 139.10 54362.65 88888.00 2015-09-04 07:38:29.875 247 12496.12 139.12 54362.65 88888.00 2015-09-04 07:38:30.000 247 12496.17 139.10 54362.65 88888.00 2015-09-04 07:38:30.125 247 12496.23 139.18 54362.70 88888.00 2015-09-04 07:38:30.250 247 12496.23 139.15 54362.70 88888.00 2015-09-04 07:38:30.375 247 12496.27 139.15 54362.70 88888.00 2015-09-04 07:38:30.500 247 12496.27 139.15 54362.70 88888.00 2015-09-04 07:38:30.625 247 12496.30 139.18 54362.70 88888.00 2015-09-04 07:38:30.750 247 12496.35 139.20 54362.70 88888.00 2015-09-04 07:38:30.875 247 12496.38 139.20 54362.70 88888.00 2015-09-04 07:38:31.000 247 12496.42 139.18 54362.72 88888.00 2015-09-04 07:38:31.125 247 12496.42 139.15 54362.72 88888.00 2015-09-04 07:38:31.250 247 12496.38 139.18 54362.75 88888.00 2015-09-04 07:38:31.375 247 12496.42 139.18 54362.78 88888.00 2015-09-04 07:38:31.500 247 12496.48 139.18 54362.75 88888.00 2015-09-04 07:38:31.625 247 12496.52 139.15 54362.78 88888.00 2015-09-04 07:38:31.750 247 12496.60 139.18 54362.78 88888.00 2015-09-04 07:38:31.875 247 12496.62 139.20 54362.78 88888.00 2015-09-04 07:38:32.000 247 12496.62 139.18 54362.78 88888.00 2015-09-04 07:38:32.125 247 12496.60 139.18 54362.78 88888.00 2015-09-04 07:38:32.250 247 12496.62 139.18 54362.82 88888.00 2015-09-04 07:38:32.375 247 12496.73 139.18 54362.80 88888.00 2015-09-04 07:38:32.500 247 12496.75 139.20 54362.78 88888.00 2015-09-04 07:38:32.625 247 12496.83 139.20 54362.82 88888.00 2015-09-04 07:38:32.750 247 12496.85 139.22 54362.85 88888.00 2015-09-04 07:38:32.875 247 12496.88 139.22 54362.82 88888.00 2015-09-04 07:38:33.000 247 12496.92 139.25 54362.85 88888.00 2015-09-04 07:38:33.125 247 12497.05 139.28 54362.88 88888.00 2015-09-04 07:38:33.250 247 12497.10 139.28 54362.88 88888.00 2015-09-04 07:38:33.375 247 12497.17 139.32 54362.90 88888.00 2015-09-04 07:38:33.500 247 12497.17 139.35 54362.88 88888.00 2015-09-04 07:38:33.625 247 12497.15 139.40 54362.90 88888.00 2015-09-04 07:38:33.750 247 12497.20 139.43 54362.93 88888.00 2015-09-04 07:38:33.875 247 12497.25 139.47 54362.93 88888.00 2015-09-04 07:38:34.000 247 12497.30 139.53 54362.90 88888.00 2015-09-04 07:38:34.125 247 12497.33 139.57 54362.93 88888.00 2015-09-04 07:38:34.250 247 12497.50 139.62 54362.95 88888.00 2015-09-04 07:38:34.375 247 12497.55 139.68 54362.95 88888.00 2015-09-04 07:38:34.500 247 12497.50 139.68 54362.95 88888.00 2015-09-04 07:38:34.625 247 12497.50 139.72 54362.93 88888.00 2015-09-04 07:38:34.750 247 12497.52 139.78 54362.93 88888.00 2015-09-04 07:38:34.875 247 12497.58 139.82 54362.95 88888.00 2015-09-04 07:38:35.000 247 12497.58 139.90 54362.95 88888.00 2015-09-04 07:38:35.125 247 12497.60 139.95 54363.00 88888.00 2015-09-04 07:38:35.250 247 12497.70 140.00 54363.00 88888.00 2015-09-04 07:38:35.375 247 12497.88 140.03 54363.00 88888.00 2015-09-04 07:38:35.500 247 12497.95 140.00 54362.97 88888.00 2015-09-04 07:38:35.625 247 12497.88 140.00 54362.97 88888.00 2015-09-04 07:38:35.750 247 12497.90 140.07 54362.97 88888.00 2015-09-04 07:38:35.875 247 12497.90 140.07 54362.95 88888.00 2015-09-04 07:38:36.000 247 12497.90 140.10 54362.95 88888.00 2015-09-04 07:38:36.125 247 12497.98 140.07 54363.00 88888.00 2015-09-04 07:38:36.250 247 12498.05 140.07 54363.00 88888.00 2015-09-04 07:38:36.375 247 12498.02 140.07 54362.97 88888.00 2015-09-04 07:38:36.500 247 12497.95 140.10 54363.00 88888.00 2015-09-04 07:38:36.625 247 12497.95 140.07 54363.03 88888.00 2015-09-04 07:38:36.750 247 12498.10 140.10 54363.03 88888.00 2015-09-04 07:38:36.875 247 12498.20 140.10 54363.03 88888.00 2015-09-04 07:38:37.000 247 12498.27 140.07 54363.00 88888.00 2015-09-04 07:38:37.125 247 12498.33 140.05 54363.03 88888.00 2015-09-04 07:38:37.250 247 12498.33 140.05 54363.03 88888.00 2015-09-04 07:38:37.375 247 12498.30 140.05 54363.05 88888.00 2015-09-04 07:38:37.500 247 12498.30 140.03 54363.07 88888.00 2015-09-04 07:38:37.625 247 12498.33 140.00 54363.05 88888.00 2015-09-04 07:38:37.750 247 12498.33 139.97 54363.05 88888.00 2015-09-04 07:38:37.875 247 12498.35 139.95 54363.05 88888.00 2015-09-04 07:38:38.000 247 12498.35 139.93 54363.05 88888.00 2015-09-04 07:38:38.125 247 12498.38 139.90 54363.07 88888.00 2015-09-04 07:38:38.250 247 12498.45 139.90 54363.07 88888.00 2015-09-04 07:38:38.375 247 12498.58 139.90 54363.10 88888.00 2015-09-04 07:38:38.500 247 12498.58 139.90 54363.10 88888.00 2015-09-04 07:38:38.625 247 12498.60 139.85 54363.12 88888.00 2015-09-04 07:38:38.750 247 12498.70 139.88 54363.12 88888.00 2015-09-04 07:38:38.875 247 12498.73 139.82 54363.12 88888.00 2015-09-04 07:38:39.000 247 12498.65 139.80 54363.12 88888.00 2015-09-04 07:38:39.125 247 12498.62 139.78 54363.15 88888.00 2015-09-04 07:38:39.250 247 12498.62 139.75 54363.18 88888.00 2015-09-04 07:38:39.375 247 12498.75 139.75 54363.15 88888.00 2015-09-04 07:38:39.500 247 12498.83 139.70 54363.18 88888.00 2015-09-04 07:38:39.625 247 12498.75 139.68 54363.20 88888.00 2015-09-04 07:38:39.750 247 12498.73 139.65 54363.25 88888.00 2015-09-04 07:38:39.875 247 12498.73 139.65 54363.28 88888.00 2015-09-04 07:38:40.000 247 12498.80 139.57 54363.28 88888.00 2015-09-04 07:38:40.125 247 12498.83 139.55 54363.28 88888.00 2015-09-04 07:38:40.250 247 12498.85 139.50 54363.28 88888.00 2015-09-04 07:38:40.375 247 12498.95 139.47 54363.30 88888.00 2015-09-04 07:38:40.500 247 12499.00 139.45 54363.30 88888.00 2015-09-04 07:38:40.625 247 12499.02 139.43 54363.32 88888.00 2015-09-04 07:38:40.750 247 12499.02 139.38 54363.35 88888.00 2015-09-04 07:38:40.875 247 12499.10 139.40 54363.38 88888.00 2015-09-04 07:38:41.000 247 12499.15 139.40 54363.40 88888.00 2015-09-04 07:38:41.125 247 12499.12 139.38 54363.43 88888.00 2015-09-04 07:38:41.250 247 12499.12 139.30 54363.43 88888.00 2015-09-04 07:38:41.375 247 12499.20 139.30 54363.43 88888.00 2015-09-04 07:38:41.500 247 12499.20 139.30 54363.43 88888.00 2015-09-04 07:38:41.625 247 12499.23 139.25 54363.45 88888.00 2015-09-04 07:38:41.750 247 12499.20 139.20 54363.45 88888.00 2015-09-04 07:38:41.875 247 12499.23 139.20 54363.45 88888.00 2015-09-04 07:38:42.000 247 12499.25 139.18 54363.40 88888.00 2015-09-04 07:38:42.125 247 12499.27 139.20 54363.45 88888.00 2015-09-04 07:38:42.250 247 12499.35 139.18 54363.50 88888.00 2015-09-04 07:38:42.375 247 12499.42 139.15 54363.50 88888.00 2015-09-04 07:38:42.500 247 12499.45 139.12 54363.50 88888.00 2015-09-04 07:38:42.625 247 12499.40 139.12 54363.53 88888.00 2015-09-04 07:38:42.750 247 12499.40 139.15 54363.53 88888.00 2015-09-04 07:38:42.875 247 12499.45 139.12 54363.53 88888.00 2015-09-04 07:38:43.000 247 12499.52 139.15 54363.53 88888.00 2015-09-04 07:38:43.125 247 12499.60 139.18 54363.53 88888.00 2015-09-04 07:38:43.250 247 12499.55 139.15 54363.55 88888.00 2015-09-04 07:38:43.375 247 12499.55 139.18 54363.57 88888.00 2015-09-04 07:38:43.500 247 12499.60 139.25 54363.57 88888.00 2015-09-04 07:38:43.625 247 12499.70 139.28 54363.57 88888.00 2015-09-04 07:38:43.750 247 12499.77 139.30 54363.60 88888.00 2015-09-04 07:38:43.875 247 12499.77 139.30 54363.60 88888.00 2015-09-04 07:38:44.000 247 12499.77 139.32 54363.60 88888.00 2015-09-04 07:38:44.125 247 12499.75 139.40 54363.65 88888.00 2015-09-04 07:38:44.250 247 12499.73 139.43 54363.68 88888.00 2015-09-04 07:38:44.375 247 12499.83 139.45 54363.68 88888.00 2015-09-04 07:38:44.500 247 12499.88 139.50 54363.65 88888.00 2015-09-04 07:38:44.625 247 12499.85 139.50 54363.65 88888.00 2015-09-04 07:38:44.750 247 12499.90 139.55 54363.68 88888.00 2015-09-04 07:38:44.875 247 12499.92 139.60 54363.68 88888.00 2015-09-04 07:38:45.000 247 12499.95 139.62 54363.68 88888.00 2015-09-04 07:38:45.125 247 12499.98 139.68 54363.72 88888.00 2015-09-04 07:38:45.250 247 12499.98 139.72 54363.72 88888.00 2015-09-04 07:38:45.375 247 12500.02 139.75 54363.72 88888.00 2015-09-04 07:38:45.500 247 12500.05 139.80 54363.72 88888.00 2015-09-04 07:38:45.625 247 12500.05 139.80 54363.72 88888.00 2015-09-04 07:38:45.750 247 12500.00 139.82 54363.75 88888.00 2015-09-04 07:38:45.875 247 12500.05 139.85 54363.72 88888.00 2015-09-04 07:38:46.000 247 12500.05 139.85 54363.72 88888.00 2015-09-04 07:38:46.125 247 12500.08 139.85 54363.75 88888.00 2015-09-04 07:38:46.250 247 12500.08 139.85 54363.78 88888.00 2015-09-04 07:38:46.375 247 12500.15 139.88 54363.80 88888.00 2015-09-04 07:38:46.500 247 12500.15 139.88 54363.75 88888.00 2015-09-04 07:38:46.625 247 12500.12 139.88 54363.80 88888.00 2015-09-04 07:38:46.750 247 12500.17 139.93 54363.80 88888.00 2015-09-04 07:38:46.875 247 12500.25 139.93 54363.82 88888.00 2015-09-04 07:38:47.000 247 12500.27 139.93 54363.82 88888.00 2015-09-04 07:38:47.125 247 12500.25 139.95 54363.85 88888.00 2015-09-04 07:38:47.250 247 12500.23 139.95 54363.88 88888.00 2015-09-04 07:38:47.375 247 12500.25 139.97 54363.88 88888.00 2015-09-04 07:38:47.500 247 12500.33 139.95 54363.88 88888.00 2015-09-04 07:38:47.625 247 12500.40 139.95 54363.88 88888.00 2015-09-04 07:38:47.750 247 12500.40 139.97 54363.90 88888.00 2015-09-04 07:38:47.875 247 12500.38 139.93 54363.90 88888.00 2015-09-04 07:38:48.000 247 12500.40 139.93 54363.90 88888.00 2015-09-04 07:38:48.125 247 12500.40 139.93 54363.93 88888.00 2015-09-04 07:38:48.250 247 12500.48 139.90 54363.93 88888.00 2015-09-04 07:38:48.375 247 12500.58 139.88 54363.90 88888.00 2015-09-04 07:38:48.500 247 12500.55 139.88 54363.93 88888.00 2015-09-04 07:38:48.625 247 12500.45 139.82 54363.95 88888.00 2015-09-04 07:38:48.750 247 12500.50 139.82 54363.95 88888.00 2015-09-04 07:38:48.875 247 12500.50 139.80 54363.95 88888.00 2015-09-04 07:38:49.000 247 12500.58 139.78 54363.95 88888.00 2015-09-04 07:38:49.125 247 12500.65 139.72 54363.97 88888.00 2015-09-04 07:38:49.250 247 12500.62 139.68 54364.00 88888.00 2015-09-04 07:38:49.375 247 12500.62 139.70 54364.03 88888.00 2015-09-04 07:38:49.500 247 12500.58 139.70 54364.03 88888.00 2015-09-04 07:38:49.625 247 12500.55 139.68 54364.03 88888.00 2015-09-04 07:38:49.750 247 12500.60 139.62 54364.05 88888.00 2015-09-04 07:38:49.875 247 12500.58 139.60 54364.07 88888.00 2015-09-04 07:38:50.000 247 12500.62 139.60 54364.10 88888.00 2015-09-04 07:38:50.125 247 12500.60 139.55 54364.10 88888.00 2015-09-04 07:38:50.250 247 12500.58 139.53 54364.12 88888.00 2015-09-04 07:38:50.375 247 12500.60 139.55 54364.15 88888.00 2015-09-04 07:38:50.500 247 12500.58 139.55 54364.18 88888.00 2015-09-04 07:38:50.625 247 12500.55 139.50 54364.20 88888.00 2015-09-04 07:38:50.750 247 12500.52 139.45 54364.22 88888.00 2015-09-04 07:38:50.875 247 12500.58 139.43 54364.20 88888.00 2015-09-04 07:38:51.000 247 12500.58 139.40 54364.22 88888.00 2015-09-04 07:38:51.125 247 12500.52 139.43 54364.30 88888.00 2015-09-04 07:38:51.250 247 12500.50 139.43 54364.30 88888.00 2015-09-04 07:38:51.375 247 12500.52 139.43 54364.32 88888.00 2015-09-04 07:38:51.500 247 12500.55 139.43 54364.32 88888.00 2015-09-04 07:38:51.625 247 12500.52 139.40 54364.38 88888.00 2015-09-04 07:38:51.750 247 12500.50 139.43 54364.35 88888.00 2015-09-04 07:38:51.875 247 12500.55 139.38 54364.35 88888.00 2015-09-04 07:38:52.000 247 12500.62 139.40 54364.35 88888.00 2015-09-04 07:38:52.125 247 12500.65 139.40 54364.43 88888.00 2015-09-04 07:38:52.250 247 12500.58 139.38 54364.40 88888.00 2015-09-04 07:38:52.375 247 12500.55 139.38 54364.38 88888.00 2015-09-04 07:38:52.500 247 12500.60 139.38 54364.40 88888.00 2015-09-04 07:38:52.625 247 12500.65 139.40 54364.45 88888.00 2015-09-04 07:38:52.750 247 12500.65 139.35 54364.47 88888.00 2015-09-04 07:38:52.875 247 12500.60 139.38 54364.50 88888.00 2015-09-04 07:38:53.000 247 12500.62 139.40 54364.47 88888.00 2015-09-04 07:38:53.125 247 12500.77 139.40 54364.50 88888.00 2015-09-04 07:38:53.250 247 12500.85 139.38 54364.53 88888.00 2015-09-04 07:38:53.375 247 12500.92 139.40 54364.55 88888.00 2015-09-04 07:38:53.500 247 12500.95 139.40 54364.55 88888.00 2015-09-04 07:38:53.625 247 12500.95 139.40 54364.55 88888.00 2015-09-04 07:38:53.750 247 12500.98 139.35 54364.57 88888.00 2015-09-04 07:38:53.875 247 12500.98 139.38 54364.60 88888.00 2015-09-04 07:38:54.000 247 12500.98 139.35 54364.60 88888.00 2015-09-04 07:38:54.125 247 12500.98 139.32 54364.62 88888.00 2015-09-04 07:38:54.250 247 12501.00 139.30 54364.60 88888.00 2015-09-04 07:38:54.375 247 12501.05 139.28 54364.60 88888.00 2015-09-04 07:38:54.500 247 12501.12 139.28 54364.62 88888.00 2015-09-04 07:38:54.625 247 12501.20 139.28 54364.65 88888.00 2015-09-04 07:38:54.750 247 12501.23 139.28 54364.68 88888.00 2015-09-04 07:38:54.875 247 12501.25 139.22 54364.68 88888.00 2015-09-04 07:38:55.000 247 12501.27 139.20 54364.70 88888.00 2015-09-04 07:38:55.125 247 12501.30 139.18 54364.72 88888.00 2015-09-04 07:38:55.250 247 12501.30 139.15 54364.72 88888.00 2015-09-04 07:38:55.375 247 12501.38 139.12 54364.75 88888.00 2015-09-04 07:38:55.500 247 12501.45 139.15 54364.75 88888.00 2015-09-04 07:38:55.625 247 12501.52 139.12 54364.75 88888.00 2015-09-04 07:38:55.750 247 12501.52 139.10 54364.75 88888.00 2015-09-04 07:38:55.875 247 12501.50 139.03 54364.78 88888.00 2015-09-04 07:38:56.000 247 12501.52 139.00 54364.78 88888.00 2015-09-04 07:38:56.125 247 12501.50 139.00 54364.80 88888.00 2015-09-04 07:38:56.250 247 12501.52 138.97 54364.85 88888.00 2015-09-04 07:38:56.375 247 12501.60 138.97 54364.85 88888.00 2015-09-04 07:38:56.500 247 12501.62 138.97 54364.85 88888.00 2015-09-04 07:38:56.625 247 12501.58 138.95 54364.85 88888.00 2015-09-04 07:38:56.750 247 12501.58 138.95 54364.85 88888.00 2015-09-04 07:38:56.875 247 12501.65 138.90 54364.88 88888.00 2015-09-04 07:38:57.000 247 12501.67 138.95 54364.88 88888.00 2015-09-04 07:38:57.125 247 12501.70 138.97 54364.88 88888.00 2015-09-04 07:38:57.250 247 12501.70 138.95 54364.90 88888.00 2015-09-04 07:38:57.375 247 12501.73 138.95 54364.93 88888.00 2015-09-04 07:38:57.500 247 12501.75 138.93 54364.93 88888.00 2015-09-04 07:38:57.625 247 12501.73 138.95 54364.95 88888.00 2015-09-04 07:38:57.750 247 12501.73 138.95 54364.95 88888.00 2015-09-04 07:38:57.875 247 12501.77 138.93 54364.95 88888.00 2015-09-04 07:38:58.000 247 12501.80 138.93 54365.00 88888.00 2015-09-04 07:38:58.125 247 12501.80 138.95 54365.03 88888.00 2015-09-04 07:38:58.250 247 12501.88 139.00 54365.05 88888.00 2015-09-04 07:38:58.375 247 12501.98 139.03 54365.07 88888.00 2015-09-04 07:38:58.500 247 12501.90 139.03 54365.07 88888.00 2015-09-04 07:38:58.625 247 12501.85 139.05 54365.07 88888.00 2015-09-04 07:38:58.750 247 12501.90 139.05 54365.07 88888.00 2015-09-04 07:38:58.875 247 12501.95 139.05 54365.10 88888.00 2015-09-04 07:38:59.000 247 12502.02 139.07 54365.12 88888.00 2015-09-04 07:38:59.125 247 12502.10 139.05 54365.12 88888.00 2015-09-04 07:38:59.250 247 12502.05 139.00 54365.12 88888.00 2015-09-04 07:38:59.375 247 12502.08 139.00 54365.15 88888.00 2015-09-04 07:38:59.500 247 12502.10 139.00 54365.15 88888.00 2015-09-04 07:38:59.625 247 12502.15 139.03 54365.15 88888.00 2015-09-04 07:38:59.750 247 12502.15 139.05 54365.15 88888.00 2015-09-04 07:38:59.875 247 12502.15 139.03 54365.18 88888.00 2015-09-04 07:39:00.000 247 12502.20 139.03 54365.20 88888.00 2015-09-04 07:39:00.125 247 12502.20 139.03 54365.20 88888.00 2015-09-04 07:39:00.250 247 12502.10 139.00 54365.28 88888.00 2015-09-04 07:39:00.375 247 12502.12 139.00 54365.30 88888.00 2015-09-04 07:39:00.500 247 12502.25 138.97 54365.25 88888.00 2015-09-04 07:39:00.625 247 12502.33 139.00 54365.25 88888.00 2015-09-04 07:39:00.750 247 12502.35 138.97 54365.25 88888.00 2015-09-04 07:39:00.875 247 12502.35 138.95 54365.28 88888.00 2015-09-04 07:39:01.000 247 12502.33 138.95 54365.28 88888.00 2015-09-04 07:39:01.125 247 12502.33 138.95 54365.30 88888.00 2015-09-04 07:39:01.250 247 12502.33 138.95 54365.32 88888.00 2015-09-04 07:39:01.375 247 12502.38 138.97 54365.32 88888.00 2015-09-04 07:39:01.500 247 12502.40 139.00 54365.35 88888.00 2015-09-04 07:39:01.625 247 12502.40 139.03 54365.38 88888.00 2015-09-04 07:39:01.750 247 12502.42 139.03 54365.38 88888.00 2015-09-04 07:39:01.875 247 12502.50 139.03 54365.40 88888.00 2015-09-04 07:39:02.000 247 12502.55 139.03 54365.38 88888.00 2015-09-04 07:39:02.125 247 12502.55 139.03 54365.40 88888.00 2015-09-04 07:39:02.250 247 12502.62 139.03 54365.40 88888.00 2015-09-04 07:39:02.375 247 12502.73 139.05 54365.43 88888.00 2015-09-04 07:39:02.500 247 12502.73 139.10 54365.45 88888.00 2015-09-04 07:39:02.625 247 12502.77 139.15 54365.40 88888.00 2015-09-04 07:39:02.750 247 12502.85 139.12 54365.35 88888.00 2015-09-04 07:39:02.875 247 12502.85 139.12 54365.45 88888.00 2015-09-04 07:39:03.000 247 12502.88 139.12 54365.47 88888.00 2015-09-04 07:39:03.125 247 12502.92 139.15 54365.47 88888.00 2015-09-04 07:39:03.250 247 12503.02 139.15 54365.50 88888.00 2015-09-04 07:39:03.375 247 12503.12 139.18 54365.53 88888.00 2015-09-04 07:39:03.500 247 12503.20 139.22 54365.50 88888.00 2015-09-04 07:39:03.625 247 12503.27 139.22 54365.50 88888.00 2015-09-04 07:39:03.750 247 12503.35 139.22 54365.53 88888.00 2015-09-04 07:39:03.875 247 12503.30 139.25 54365.50 88888.00 2015-09-04 07:39:04.000 247 12503.33 139.28 54365.50 88888.00 2015-09-04 07:39:04.125 247 12503.40 139.30 54365.53 88888.00 2015-09-04 07:39:04.250 247 12503.45 139.32 54365.53 88888.00 2015-09-04 07:39:04.375 247 12503.58 139.35 54365.53 88888.00 2015-09-04 07:39:04.500 247 12503.67 139.38 54365.55 88888.00 2015-09-04 07:39:04.625 247 12503.65 139.40 54365.55 88888.00 2015-09-04 07:39:04.750 247 12503.62 139.43 54365.55 88888.00 2015-09-04 07:39:04.875 247 12503.62 139.45 54365.55 88888.00 2015-09-04 07:39:05.000 247 12503.70 139.50 54365.55 88888.00 2015-09-04 07:39:05.125 247 12503.77 139.50 54365.57 88888.00 2015-09-04 07:39:05.250 247 12503.73 139.50 54365.60 88888.00 2015-09-04 07:39:05.375 247 12503.80 139.53 54365.60 88888.00 2015-09-04 07:39:05.500 247 12503.95 139.53 54365.62 88888.00 2015-09-04 07:39:05.625 247 12503.98 139.57 54365.62 88888.00 2015-09-04 07:39:05.750 247 12503.92 139.60 54365.62 88888.00 2015-09-04 07:39:05.875 247 12503.92 139.60 54365.62 88888.00 2015-09-04 07:39:06.000 247 12503.90 139.62 54365.62 88888.00 2015-09-04 07:39:06.125 247 12503.80 139.60 54365.65 88888.00 2015-09-04 07:39:06.250 247 12503.80 139.57 54365.68 88888.00 2015-09-04 07:39:06.375 247 12503.85 139.57 54365.65 88888.00 2015-09-04 07:39:06.500 247 12503.88 139.55 54365.68 88888.00 2015-09-04 07:39:06.625 247 12503.80 139.55 54365.70 88888.00 2015-09-04 07:39:06.750 247 12503.80 139.55 54365.70 88888.00 2015-09-04 07:39:06.875 247 12503.77 139.55 54365.72 88888.00 2015-09-04 07:39:07.000 247 12503.83 139.53 54365.72 88888.00 2015-09-04 07:39:07.125 247 12503.80 139.55 54365.75 88888.00 2015-09-04 07:39:07.250 247 12503.77 139.53 54365.78 88888.00 2015-09-04 07:39:07.375 247 12503.73 139.53 54365.78 88888.00 2015-09-04 07:39:07.500 247 12503.73 139.50 54365.82 88888.00 2015-09-04 07:39:07.625 247 12503.67 139.45 54365.85 88888.00 2015-09-04 07:39:07.750 247 12503.62 139.43 54365.85 88888.00 2015-09-04 07:39:07.875 247 12503.65 139.40 54365.90 88888.00 2015-09-04 07:39:08.000 247 12503.62 139.35 54365.90 88888.00 2015-09-04 07:39:08.125 247 12503.62 139.32 54365.90 88888.00 2015-09-04 07:39:08.250 247 12503.60 139.30 54365.93 88888.00 2015-09-04 07:39:08.375 247 12503.65 139.30 54365.93 88888.00 2015-09-04 07:39:08.500 247 12503.62 139.28 54365.97 88888.00 2015-09-04 07:39:08.625 247 12503.65 139.28 54365.97 88888.00 2015-09-04 07:39:08.750 247 12503.70 139.25 54366.00 88888.00 2015-09-04 07:39:08.875 247 12503.67 139.22 54366.03 88888.00 2015-09-04 07:39:09.000 247 12503.58 139.20 54366.03 88888.00 2015-09-04 07:39:09.125 247 12503.58 139.22 54366.05 88888.00 2015-09-04 07:39:09.250 247 12503.62 139.25 54366.07 88888.00 2015-09-04 07:39:09.375 247 12503.65 139.22 54366.10 88888.00 2015-09-04 07:39:09.500 247 12503.65 139.20 54366.10 88888.00 2015-09-04 07:39:09.625 247 12503.60 139.20 54366.12 88888.00 2015-09-04 07:39:09.750 247 12503.58 139.25 54366.15 88888.00 2015-09-04 07:39:09.875 247 12503.52 139.25 54366.15 88888.00 2015-09-04 07:39:10.000 247 12503.60 139.25 54366.18 88888.00 2015-09-04 07:39:10.125 247 12503.65 139.25 54366.20 88888.00 2015-09-04 07:39:10.250 247 12503.70 139.30 54366.20 88888.00 2015-09-04 07:39:10.375 247 12503.75 139.30 54366.20 88888.00 2015-09-04 07:39:10.500 247 12503.73 139.32 54366.22 88888.00 2015-09-04 07:39:10.625 247 12503.67 139.32 54366.25 88888.00 2015-09-04 07:39:10.750 247 12503.65 139.38 54366.25 88888.00 2015-09-04 07:39:10.875 247 12503.70 139.35 54366.28 88888.00 2015-09-04 07:39:11.000 247 12503.75 139.38 54366.28 88888.00 2015-09-04 07:39:11.125 247 12503.73 139.40 54366.30 88888.00 2015-09-04 07:39:11.250 247 12503.67 139.43 54366.28 88888.00 2015-09-04 07:39:11.375 247 12503.62 139.43 54366.30 88888.00 2015-09-04 07:39:11.500 247 12503.62 139.43 54366.35 88888.00 2015-09-04 07:39:11.625 247 12503.70 139.45 54366.35 88888.00 2015-09-04 07:39:11.750 247 12503.77 139.45 54366.38 88888.00 2015-09-04 07:39:11.875 247 12503.73 139.43 54366.38 88888.00 2015-09-04 07:39:12.000 247 12503.67 139.45 54366.38 88888.00 2015-09-04 07:39:12.125 247 12503.65 139.45 54366.40 88888.00 2015-09-04 07:39:12.250 247 12503.67 139.43 54366.40 88888.00 2015-09-04 07:39:12.375 247 12503.77 139.45 54366.43 88888.00 2015-09-04 07:39:12.500 247 12503.77 139.47 54366.45 88888.00 2015-09-04 07:39:12.625 247 12503.83 139.50 54366.45 88888.00 2015-09-04 07:39:12.750 247 12503.90 139.47 54366.45 88888.00 2015-09-04 07:39:12.875 247 12503.85 139.45 54366.45 88888.00 2015-09-04 07:39:13.000 247 12503.83 139.43 54366.45 88888.00 2015-09-04 07:39:13.125 247 12503.88 139.43 54366.50 88888.00 2015-09-04 07:39:13.250 247 12503.85 139.38 54366.50 88888.00 2015-09-04 07:39:13.375 247 12503.90 139.40 54366.53 88888.00 2015-09-04 07:39:13.500 247 12503.92 139.40 54366.53 88888.00 2015-09-04 07:39:13.625 247 12503.98 139.40 54366.53 88888.00 2015-09-04 07:39:13.750 247 12504.02 139.38 54366.55 88888.00 2015-09-04 07:39:13.875 247 12504.05 139.35 54366.55 88888.00 2015-09-04 07:39:14.000 247 12504.02 139.38 54366.57 88888.00 2015-09-04 07:39:14.125 247 12504.00 139.38 54366.62 88888.00 2015-09-04 07:39:14.250 247 12503.95 139.35 54366.65 88888.00 2015-09-04 07:39:14.375 247 12503.98 139.35 54366.65 88888.00 2015-09-04 07:39:14.500 247 12503.98 139.35 54366.65 88888.00 2015-09-04 07:39:14.625 247 12504.05 139.38 54366.68 88888.00 2015-09-04 07:39:14.750 247 12504.02 139.40 54366.70 88888.00 2015-09-04 07:39:14.875 247 12504.00 139.38 54366.70 88888.00 2015-09-04 07:39:15.000 247 12503.95 139.38 54366.72 88888.00 2015-09-04 07:39:15.125 247 12503.92 139.40 54366.72 88888.00 2015-09-04 07:39:15.250 247 12503.85 139.43 54366.75 88888.00 2015-09-04 07:39:15.375 247 12503.80 139.47 54366.80 88888.00 2015-09-04 07:39:15.500 247 12503.77 139.45 54366.80 88888.00 2015-09-04 07:39:15.625 247 12503.88 139.43 54366.80 88888.00 2015-09-04 07:39:15.750 247 12503.85 139.43 54366.82 88888.00 2015-09-04 07:39:15.875 247 12503.73 139.40 54366.85 88888.00 2015-09-04 07:39:16.000 247 12503.65 139.38 54366.85 88888.00 2015-09-04 07:39:16.125 247 12503.62 139.43 54366.90 88888.00 2015-09-04 07:39:16.250 247 12503.60 139.43 54366.93 88888.00 2015-09-04 07:39:16.375 247 12503.58 139.43 54366.93 88888.00 2015-09-04 07:39:16.500 247 12503.55 139.40 54366.97 88888.00 2015-09-04 07:39:16.625 247 12503.50 139.43 54366.97 88888.00 2015-09-04 07:39:16.750 247 12503.50 139.40 54367.00 88888.00 2015-09-04 07:39:16.875 247 12503.50 139.40 54367.03 88888.00 2015-09-04 07:39:17.000 247 12503.45 139.40 54367.05 88888.00 2015-09-04 07:39:17.125 247 12503.38 139.43 54367.05 88888.00 2015-09-04 07:39:17.250 247 12503.35 139.43 54367.07 88888.00 2015-09-04 07:39:17.375 247 12503.40 139.40 54367.10 88888.00 2015-09-04 07:39:17.500 247 12503.40 139.38 54367.10 88888.00 2015-09-04 07:39:17.625 247 12503.42 139.35 54367.10 88888.00 2015-09-04 07:39:17.750 247 12503.38 139.35 54367.10 88888.00 2015-09-04 07:39:17.875 247 12503.35 139.35 54367.12 88888.00 2015-09-04 07:39:18.000 247 12503.33 139.30 54367.15 88888.00 2015-09-04 07:39:18.125 247 12503.30 139.30 54367.18 88888.00 2015-09-04 07:39:18.250 247 12503.33 139.30 54367.20 88888.00 2015-09-04 07:39:18.375 247 12503.38 139.30 54367.20 88888.00 2015-09-04 07:39:18.500 247 12503.35 139.30 54367.20 88888.00 2015-09-04 07:39:18.625 247 12503.40 139.28 54367.22 88888.00 2015-09-04 07:39:18.750 247 12503.38 139.28 54367.25 88888.00 2015-09-04 07:39:18.875 247 12503.40 139.25 54367.25 88888.00 2015-09-04 07:39:19.000 247 12503.42 139.22 54367.30 88888.00 2015-09-04 07:39:19.125 247 12503.42 139.22 54367.28 88888.00 2015-09-04 07:39:19.250 247 12503.45 139.20 54367.28 88888.00 2015-09-04 07:39:19.375 247 12503.55 139.22 54367.30 88888.00 2015-09-04 07:39:19.500 247 12503.62 139.22 54367.32 88888.00 2015-09-04 07:39:19.625 247 12503.70 139.18 54367.30 88888.00 2015-09-04 07:39:19.750 247 12503.73 139.20 54367.32 88888.00 2015-09-04 07:39:19.875 247 12503.77 139.25 54367.35 88888.00 2015-09-04 07:39:20.000 247 12503.80 139.25 54367.32 88888.00 2015-09-04 07:39:20.125 247 12503.75 139.20 54367.35 88888.00 2015-09-04 07:39:20.250 247 12503.80 139.20 54367.38 88888.00 2015-09-04 07:39:20.375 247 12503.83 139.20 54367.38 88888.00 2015-09-04 07:39:20.500 247 12503.85 139.18 54367.38 88888.00 2015-09-04 07:39:20.625 247 12503.88 139.18 54367.40 88888.00 2015-09-04 07:39:20.750 247 12503.95 139.20 54367.43 88888.00 2015-09-04 07:39:20.875 247 12503.98 139.20 54367.43 88888.00 2015-09-04 07:39:21.000 247 12504.02 139.20 54367.43 88888.00 2015-09-04 07:39:21.125 247 12504.05 139.18 54367.43 88888.00 2015-09-04 07:39:21.250 247 12503.98 139.20 54367.47 88888.00 2015-09-04 07:39:21.375 247 12503.98 139.22 54367.47 88888.00 2015-09-04 07:39:21.500 247 12504.02 139.25 54367.47 88888.00 2015-09-04 07:39:21.625 247 12504.00 139.28 54367.50 88888.00 2015-09-04 07:39:21.750 247 12504.02 139.22 54367.50 88888.00 2015-09-04 07:39:21.875 247 12504.08 139.20 54367.50 88888.00 2015-09-04 07:39:22.000 247 12504.12 139.22 54367.50 88888.00 2015-09-04 07:39:22.125 247 12504.10 139.25 54367.55 88888.00 2015-09-04 07:39:22.250 247 12504.08 139.25 54367.57 88888.00 2015-09-04 07:39:22.375 247 12504.12 139.25 54367.57 88888.00 2015-09-04 07:39:22.500 247 12504.17 139.28 54367.55 88888.00 2015-09-04 07:39:22.625 247 12504.17 139.28 54367.57 88888.00 2015-09-04 07:39:22.750 247 12504.20 139.25 54367.60 88888.00 2015-09-04 07:39:22.875 247 12504.30 139.28 54367.62 88888.00 2015-09-04 07:39:23.000 247 12504.40 139.30 54367.62 88888.00 2015-09-04 07:39:23.125 247 12504.40 139.30 54367.62 88888.00 2015-09-04 07:39:23.250 247 12504.40 139.35 54367.65 88888.00 2015-09-04 07:39:23.375 247 12504.45 139.38 54367.68 88888.00 2015-09-04 07:39:23.500 247 12504.50 139.38 54367.65 88888.00 2015-09-04 07:39:23.625 247 12504.48 139.35 54367.70 88888.00 2015-09-04 07:39:23.750 247 12504.50 139.38 54367.72 88888.00 2015-09-04 07:39:23.875 247 12504.55 139.38 54367.70 88888.00 2015-09-04 07:39:24.000 247 12504.62 139.40 54367.72 88888.00 2015-09-04 07:39:24.125 247 12504.67 139.38 54367.75 88888.00 2015-09-04 07:39:24.250 247 12504.73 139.38 54367.75 88888.00 2015-09-04 07:39:24.375 247 12504.83 139.40 54367.75 88888.00 2015-09-04 07:39:24.500 247 12504.90 139.40 54367.78 88888.00 2015-09-04 07:39:24.625 247 12504.95 139.38 54367.78 88888.00 2015-09-04 07:39:24.750 247 12505.02 139.38 54367.75 88888.00 2015-09-04 07:39:24.875 247 12505.08 139.35 54367.78 88888.00 2015-09-04 07:39:25.000 247 12505.10 139.35 54367.80 88888.00 2015-09-04 07:39:25.125 247 12505.15 139.35 54367.80 88888.00 2015-09-04 07:39:25.250 247 12505.17 139.38 54367.80 88888.00 2015-09-04 07:39:25.375 247 12505.27 139.43 54367.80 88888.00 2015-09-04 07:39:25.500 247 12505.40 139.40 54367.82 88888.00 2015-09-04 07:39:25.625 247 12505.45 139.38 54367.80 88888.00 2015-09-04 07:39:25.750 247 12505.55 139.35 54367.80 88888.00 2015-09-04 07:39:25.875 247 12505.67 139.38 54367.82 88888.00 2015-09-04 07:39:26.000 247 12505.77 139.40 54367.82 88888.00 2015-09-04 07:39:26.125 247 12505.75 139.43 54367.88 88888.00 2015-09-04 07:39:26.250 247 12505.75 139.40 54367.85 88888.00 2015-09-04 07:39:26.375 247 12505.77 139.40 54367.85 88888.00 2015-09-04 07:39:26.500 247 12505.83 139.40 54367.85 88888.00 2015-09-04 07:39:26.625 247 12505.92 139.43 54367.85 88888.00 2015-09-04 07:39:26.750 247 12505.98 139.43 54367.88 88888.00 2015-09-04 07:39:26.875 247 12506.02 139.45 54367.88 88888.00 2015-09-04 07:39:27.000 247 12506.10 139.43 54367.88 88888.00 2015-09-04 07:39:27.125 247 12506.20 139.47 54367.88 88888.00 2015-09-04 07:39:27.250 247 12506.23 139.47 54367.90 88888.00 2015-09-04 07:39:27.375 247 12506.30 139.50 54367.90 88888.00 2015-09-04 07:39:27.500 247 12506.33 139.50 54367.90 88888.00 2015-09-04 07:39:27.625 247 12506.35 139.47 54367.90 88888.00 2015-09-04 07:39:27.750 247 12506.35 139.53 54367.90 88888.00 2015-09-04 07:39:27.875 247 12506.30 139.55 54367.90 88888.00 2015-09-04 07:39:28.000 247 12506.27 139.57 54367.90 88888.00 2015-09-04 07:39:28.125 247 12506.33 139.62 54367.90 88888.00 2015-09-04 07:39:28.250 247 12506.40 139.62 54367.93 88888.00 2015-09-04 07:39:28.375 247 12506.40 139.65 54367.93 88888.00 2015-09-04 07:39:28.500 247 12506.40 139.65 54367.95 88888.00 2015-09-04 07:39:28.625 247 12506.40 139.65 54367.95 88888.00 2015-09-04 07:39:28.750 247 12506.40 139.65 54367.95 88888.00 2015-09-04 07:39:28.875 247 12506.40 139.65 54367.95 88888.00 2015-09-04 07:39:29.000 247 12506.38 139.72 54367.97 88888.00 2015-09-04 07:39:29.125 247 12506.38 139.75 54368.00 88888.00 2015-09-04 07:39:29.250 247 12506.40 139.78 54368.00 88888.00 2015-09-04 07:39:29.375 247 12506.42 139.82 54367.97 88888.00 2015-09-04 07:39:29.500 247 12506.40 139.85 54368.00 88888.00 2015-09-04 07:39:29.625 247 12506.38 139.88 54368.00 88888.00 2015-09-04 07:39:29.750 247 12506.35 139.90 54367.97 88888.00 2015-09-04 07:39:29.875 247 12506.38 139.97 54367.97 88888.00 2015-09-04 07:39:30.000 247 12506.42 139.97 54368.00 88888.00 2015-09-04 07:39:30.125 247 12506.40 140.03 54368.03 88888.00 2015-09-04 07:39:30.250 247 12506.40 140.07 54368.03 88888.00 2015-09-04 07:39:30.375 247 12506.42 140.07 54368.05 88888.00 2015-09-04 07:39:30.500 247 12506.45 140.10 54368.05 88888.00 2015-09-04 07:39:30.625 247 12506.45 140.10 54368.03 88888.00 2015-09-04 07:39:30.750 247 12506.40 140.18 54368.03 88888.00 2015-09-04 07:39:30.875 247 12506.38 140.25 54368.05 88888.00 2015-09-04 07:39:31.000 247 12506.38 140.30 54368.05 88888.00 2015-09-04 07:39:31.125 247 12506.38 140.35 54368.05 88888.00 2015-09-04 07:39:31.250 247 12506.40 140.35 54368.07 88888.00 2015-09-04 07:39:31.375 247 12506.45 140.43 54368.10 88888.00 2015-09-04 07:39:31.500 247 12506.52 140.50 54368.10 88888.00 2015-09-04 07:39:31.625 247 12506.55 140.57 54368.10 88888.00 2015-09-04 07:39:31.750 247 12506.45 140.57 54368.07 88888.00 2015-09-04 07:39:31.875 247 12506.42 140.62 54368.10 88888.00 2015-09-04 07:39:32.000 247 12506.40 140.68 54368.07 88888.00 2015-09-04 07:39:32.125 247 12506.42 140.72 54368.10 88888.00 2015-09-04 07:39:32.250 247 12506.40 140.78 54368.10 88888.00 2015-09-04 07:39:32.375 247 12506.48 140.80 54368.10 88888.00 2015-09-04 07:39:32.500 247 12506.45 140.80 54368.10 88888.00 2015-09-04 07:39:32.625 247 12506.48 140.80 54368.12 88888.00 2015-09-04 07:39:32.750 247 12506.50 140.82 54368.12 88888.00 2015-09-04 07:39:32.875 247 12506.52 140.85 54368.12 88888.00 2015-09-04 07:39:33.000 247 12506.52 140.88 54368.12 88888.00 2015-09-04 07:39:33.125 247 12506.55 140.90 54368.18 88888.00 2015-09-04 07:39:33.250 247 12506.58 140.93 54368.18 88888.00 2015-09-04 07:39:33.375 247 12506.62 140.93 54368.15 88888.00 2015-09-04 07:39:33.500 247 12506.70 140.90 54368.15 88888.00 2015-09-04 07:39:33.625 247 12506.65 140.90 54368.18 88888.00 2015-09-04 07:39:33.750 247 12506.62 140.90 54368.18 88888.00 2015-09-04 07:39:33.875 247 12506.73 140.90 54368.18 88888.00 2015-09-04 07:39:34.000 247 12506.80 140.90 54368.20 88888.00 2015-09-04 07:39:34.125 247 12506.70 140.88 54368.22 88888.00 2015-09-04 07:39:34.250 247 12506.67 140.82 54368.22 88888.00 2015-09-04 07:39:34.375 247 12506.70 140.80 54368.20 88888.00 2015-09-04 07:39:34.500 247 12506.77 140.80 54368.25 88888.00 2015-09-04 07:39:34.625 247 12506.85 140.82 54368.30 88888.00 2015-09-04 07:39:34.750 247 12506.88 140.80 54368.30 88888.00 2015-09-04 07:39:34.875 247 12506.85 140.78 54368.30 88888.00 2015-09-04 07:39:35.000 247 12506.88 140.72 54368.30 88888.00 2015-09-04 07:39:35.125 247 12506.90 140.72 54368.32 88888.00 2015-09-04 07:39:35.250 247 12506.83 140.70 54368.35 88888.00 2015-09-04 07:39:35.375 247 12506.77 140.65 54368.38 88888.00 2015-09-04 07:39:35.500 247 12506.73 140.60 54368.38 88888.00 2015-09-04 07:39:35.625 247 12506.75 140.57 54368.38 88888.00 2015-09-04 07:39:35.750 247 12506.80 140.53 54368.40 88888.00 2015-09-04 07:39:35.875 247 12506.73 140.50 54368.43 88888.00 2015-09-04 07:39:36.000 247 12506.73 140.40 54368.40 88888.00 2015-09-04 07:39:36.125 247 12506.73 140.40 54368.45 88888.00 2015-09-04 07:39:36.250 247 12506.73 140.35 54368.45 88888.00 2015-09-04 07:39:36.375 247 12506.73 140.35 54368.50 88888.00 2015-09-04 07:39:36.500 247 12506.75 140.32 54368.47 88888.00 2015-09-04 07:39:36.625 247 12506.75 140.28 54368.50 88888.00 2015-09-04 07:39:36.750 247 12506.75 140.22 54368.50 88888.00 2015-09-04 07:39:36.875 247 12506.75 140.20 54368.53 88888.00 2015-09-04 07:39:37.000 247 12506.85 140.20 54368.55 88888.00 2015-09-04 07:39:37.125 247 12506.95 140.20 54368.55 88888.00 2015-09-04 07:39:37.250 247 12507.00 140.18 54368.55 88888.00 2015-09-04 07:39:37.375 247 12506.95 140.15 54368.57 88888.00 2015-09-04 07:39:37.500 247 12506.88 140.12 54368.60 88888.00 2015-09-04 07:39:37.625 247 12506.92 140.12 54368.62 88888.00 2015-09-04 07:39:37.750 247 12506.90 140.12 54368.62 88888.00 2015-09-04 07:39:37.875 247 12506.92 140.07 54368.62 88888.00 2015-09-04 07:39:38.000 247 12507.02 140.05 54368.65 88888.00 2015-09-04 07:39:38.125 247 12507.10 140.05 54368.68 88888.00 2015-09-04 07:39:38.250 247 12507.05 140.03 54368.65 88888.00 2015-09-04 07:39:38.375 247 12507.00 140.03 54368.62 88888.00 2015-09-04 07:39:38.500 247 12507.08 140.03 54368.65 88888.00 2015-09-04 07:39:38.625 247 12507.10 140.00 54368.68 88888.00 2015-09-04 07:39:38.750 247 12507.20 139.97 54368.70 88888.00 2015-09-04 07:39:38.875 247 12507.27 139.97 54368.70 88888.00 2015-09-04 07:39:39.000 247 12507.33 139.97 54368.72 88888.00 2015-09-04 07:39:39.125 247 12507.33 139.97 54368.75 88888.00 2015-09-04 07:39:39.250 247 12507.40 139.93 54368.72 88888.00 2015-09-04 07:39:39.375 247 12507.45 139.93 54368.72 88888.00 2015-09-04 07:39:39.500 247 12507.52 139.90 54368.72 88888.00 2015-09-04 07:39:39.625 247 12507.58 139.93 54368.72 88888.00 2015-09-04 07:39:39.750 247 12507.58 139.90 54368.75 88888.00 2015-09-04 07:39:39.875 247 12507.58 139.85 54368.75 88888.00 2015-09-04 07:39:40.000 247 12507.70 139.80 54368.72 88888.00 2015-09-04 07:39:40.125 247 12507.80 139.82 54368.75 88888.00 2015-09-04 07:39:40.250 247 12507.77 139.78 54368.72 88888.00 2015-09-04 07:39:40.375 247 12507.80 139.78 54368.75 88888.00 2015-09-04 07:39:40.500 247 12507.83 139.75 54368.78 88888.00 2015-09-04 07:39:40.625 247 12507.92 139.75 54368.75 88888.00 2015-09-04 07:39:40.750 247 12507.98 139.72 54368.78 88888.00 2015-09-04 07:39:40.875 247 12508.02 139.68 54368.78 88888.00 2015-09-04 07:39:41.000 247 12508.12 139.68 54368.78 88888.00 2015-09-04 07:39:41.125 247 12508.17 139.65 54368.80 88888.00 2015-09-04 07:39:41.250 247 12508.15 139.62 54368.80 88888.00 2015-09-04 07:39:41.375 247 12508.23 139.60 54368.80 88888.00 2015-09-04 07:39:41.500 247 12508.27 139.60 54368.80 88888.00 2015-09-04 07:39:41.625 247 12508.30 139.60 54368.82 88888.00 2015-09-04 07:39:41.750 247 12508.35 139.55 54368.82 88888.00 2015-09-04 07:39:41.875 247 12508.35 139.50 54368.82 88888.00 2015-09-04 07:39:42.000 247 12508.40 139.45 54368.80 88888.00 2015-09-04 07:39:42.125 247 12508.40 139.43 54368.82 88888.00 2015-09-04 07:39:42.250 247 12508.50 139.35 54368.88 88888.00 2015-09-04 07:39:42.375 247 12508.55 139.35 54368.85 88888.00 2015-09-04 07:39:42.500 247 12508.62 139.35 54368.85 88888.00 2015-09-04 07:39:42.625 247 12508.65 139.32 54368.88 88888.00 2015-09-04 07:39:42.750 247 12508.65 139.22 54368.88 88888.00 2015-09-04 07:39:42.875 247 12508.70 139.20 54368.88 88888.00 2015-09-04 07:39:43.000 247 12508.75 139.20 54368.85 88888.00 2015-09-04 07:39:43.125 247 12508.77 139.18 54368.88 88888.00 2015-09-04 07:39:43.250 247 12508.80 139.15 54368.88 88888.00 2015-09-04 07:39:43.375 247 12508.88 139.12 54368.88 88888.00 2015-09-04 07:39:43.500 247 12508.90 139.07 54368.88 88888.00 2015-09-04 07:39:43.625 247 12508.95 139.07 54368.90 88888.00 2015-09-04 07:39:43.750 247 12509.02 139.07 54368.90 88888.00 2015-09-04 07:39:43.875 247 12509.05 139.05 54368.88 88888.00 2015-09-04 07:39:44.000 247 12509.10 139.03 54368.88 88888.00 2015-09-04 07:39:44.125 247 12509.10 139.03 54368.88 88888.00 2015-09-04 07:39:44.250 247 12509.15 139.07 54368.90 88888.00 2015-09-04 07:39:44.375 247 12509.27 139.12 54368.90 88888.00 2015-09-04 07:39:44.500 247 12509.33 139.15 54368.93 88888.00 2015-09-04 07:39:44.625 247 12509.35 139.18 54368.93 88888.00 2015-09-04 07:39:44.750 247 12509.42 139.18 54368.90 88888.00 2015-09-04 07:39:44.875 247 12509.40 139.18 54368.88 88888.00 2015-09-04 07:39:45.000 247 12509.45 139.18 54368.88 88888.00 2015-09-04 07:39:45.125 247 12509.58 139.25 54368.90 88888.00 2015-09-04 07:39:45.250 247 12509.60 139.30 54368.90 88888.00 2015-09-04 07:39:45.375 247 12509.70 139.32 54368.93 88888.00 2015-09-04 07:39:45.500 247 12509.83 139.43 54368.93 88888.00 2015-09-04 07:39:45.625 247 12509.92 139.47 54368.93 88888.00 2015-09-04 07:39:45.750 247 12509.95 139.53 54368.93 88888.00 2015-09-04 07:39:45.875 247 12509.92 139.57 54368.93 88888.00 2015-09-04 07:39:46.000 247 12509.95 139.60 54368.93 88888.00 2015-09-04 07:39:46.125 247 12510.00 139.65 54368.95 88888.00 2015-09-04 07:39:46.250 247 12510.08 139.68 54368.95 88888.00 2015-09-04 07:39:46.375 247 12510.20 139.70 54368.93 88888.00 2015-09-04 07:39:46.500 247 12510.23 139.75 54368.93 88888.00 2015-09-04 07:39:46.625 247 12510.27 139.78 54368.93 88888.00 2015-09-04 07:39:46.750 247 12510.30 139.82 54368.95 88888.00 2015-09-04 07:39:46.875 247 12510.35 139.82 54368.95 88888.00 2015-09-04 07:39:47.000 247 12510.40 139.85 54368.93 88888.00 2015-09-04 07:39:47.125 247 12510.40 139.88 54368.95 88888.00 2015-09-04 07:39:47.250 247 12510.40 139.90 54368.95 88888.00 2015-09-04 07:39:47.375 247 12510.50 139.93 54368.95 88888.00 2015-09-04 07:39:47.500 247 12510.60 139.95 54368.97 88888.00 2015-09-04 07:39:47.625 247 12510.60 139.95 54368.95 88888.00 2015-09-04 07:39:47.750 247 12510.58 140.00 54368.95 88888.00 2015-09-04 07:39:47.875 247 12510.60 139.97 54368.97 88888.00 2015-09-04 07:39:48.000 247 12510.67 139.97 54368.97 88888.00 2015-09-04 07:39:48.125 247 12510.73 139.97 54368.97 88888.00 2015-09-04 07:39:48.250 247 12510.67 139.93 54368.97 88888.00 2015-09-04 07:39:48.375 247 12510.70 139.93 54368.95 88888.00 2015-09-04 07:39:48.500 247 12510.75 139.95 54369.00 88888.00 2015-09-04 07:39:48.625 247 12510.77 139.97 54369.03 88888.00 2015-09-04 07:39:48.750 247 12510.70 139.90 54369.03 88888.00 2015-09-04 07:39:48.875 247 12510.73 139.85 54369.03 88888.00 2015-09-04 07:39:49.000 247 12510.75 139.82 54369.00 88888.00 2015-09-04 07:39:49.125 247 12510.80 139.80 54369.03 88888.00 2015-09-04 07:39:49.250 247 12510.80 139.85 54369.07 88888.00 2015-09-04 07:39:49.375 247 12510.90 139.85 54369.07 88888.00 2015-09-04 07:39:49.500 247 12510.95 139.80 54369.07 88888.00 2015-09-04 07:39:49.625 247 12510.92 139.78 54369.07 88888.00 2015-09-04 07:39:49.750 247 12510.92 139.78 54369.05 88888.00 2015-09-04 07:39:49.875 247 12510.98 139.78 54369.07 88888.00 2015-09-04 07:39:50.000 247 12511.02 139.70 54369.05 88888.00 2015-09-04 07:39:50.125 247 12511.02 139.68 54369.10 88888.00 2015-09-04 07:39:50.250 247 12511.02 139.65 54369.12 88888.00 2015-09-04 07:39:50.375 247 12511.12 139.68 54369.12 88888.00 2015-09-04 07:39:50.500 247 12511.12 139.68 54369.07 88888.00 2015-09-04 07:39:50.625 247 12511.08 139.62 54369.10 88888.00 2015-09-04 07:39:50.750 247 12510.98 139.60 54369.07 88888.00 2015-09-04 07:39:50.875 247 12510.98 139.57 54369.10 88888.00 2015-09-04 07:39:51.000 247 12511.02 139.55 54369.12 88888.00 2015-09-04 07:39:51.125 247 12511.05 139.53 54369.12 88888.00 2015-09-04 07:39:51.250 247 12511.08 139.50 54369.15 88888.00 2015-09-04 07:39:51.375 247 12511.12 139.47 54369.12 88888.00 2015-09-04 07:39:51.500 247 12511.12 139.47 54369.15 88888.00 2015-09-04 07:39:51.625 247 12511.10 139.47 54369.18 88888.00 2015-09-04 07:39:51.750 247 12511.17 139.45 54369.15 88888.00 2015-09-04 07:39:51.875 247 12511.30 139.43 54369.15 88888.00 2015-09-04 07:39:52.000 247 12511.42 139.40 54369.12 88888.00 2015-09-04 07:39:52.125 247 12511.48 139.38 54369.18 88888.00 2015-09-04 07:39:52.250 247 12511.48 139.35 54369.15 88888.00 2015-09-04 07:39:52.375 247 12511.50 139.35 54369.12 88888.00 2015-09-04 07:39:52.500 247 12511.60 139.32 54369.15 88888.00 2015-09-04 07:39:52.625 247 12511.75 139.30 54369.12 88888.00 2015-09-04 07:39:52.750 247 12511.77 139.30 54369.15 88888.00 2015-09-04 07:39:52.875 247 12511.80 139.28 54369.15 88888.00 2015-09-04 07:39:53.000 247 12511.85 139.25 54369.12 88888.00 2015-09-04 07:39:53.125 247 12511.90 139.28 54369.15 88888.00 2015-09-04 07:39:53.250 247 12511.92 139.28 54369.12 88888.00 2015-09-04 07:39:53.375 247 12511.88 139.25 54369.12 88888.00 2015-09-04 07:39:53.500 247 12511.95 139.22 54369.15 88888.00 2015-09-04 07:39:53.625 247 12512.00 139.20 54369.15 88888.00 2015-09-04 07:39:53.750 247 12512.02 139.15 54369.10 88888.00 2015-09-04 07:39:53.875 247 12512.00 139.15 54369.15 88888.00 2015-09-04 07:39:54.000 247 12512.00 139.15 54369.12 88888.00 2015-09-04 07:39:54.125 247 12511.98 139.15 54369.18 88888.00 2015-09-04 07:39:54.250 247 12511.95 139.15 54369.20 88888.00 2015-09-04 07:39:54.375 247 12511.98 139.15 54369.20 88888.00 2015-09-04 07:39:54.500 247 12512.00 139.15 54369.20 88888.00 2015-09-04 07:39:54.625 247 12512.00 139.12 54369.20 88888.00 2015-09-04 07:39:54.750 247 12512.00 139.12 54369.22 88888.00 2015-09-04 07:39:54.875 247 12512.00 139.10 54369.20 88888.00 2015-09-04 07:39:55.000 247 12512.00 139.10 54369.22 88888.00 2015-09-04 07:39:55.125 247 12512.00 139.12 54369.25 88888.00 2015-09-04 07:39:55.250 247 12512.02 139.12 54369.25 88888.00 2015-09-04 07:39:55.375 247 12512.10 139.15 54369.28 88888.00 2015-09-04 07:39:55.500 247 12512.17 139.18 54369.28 88888.00 2015-09-04 07:39:55.625 247 12512.23 139.15 54369.28 88888.00 2015-09-04 07:39:55.750 247 12512.17 139.18 54369.28 88888.00 2015-09-04 07:39:55.875 247 12512.12 139.18 54369.30 88888.00 2015-09-04 07:39:56.000 247 12512.17 139.18 54369.32 88888.00 2015-09-04 07:39:56.125 247 12512.20 139.18 54369.35 88888.00 2015-09-04 07:39:56.250 247 12512.12 139.15 54369.32 88888.00 2015-09-04 07:39:56.375 247 12512.12 139.20 54369.32 88888.00 2015-09-04 07:39:56.500 247 12512.10 139.20 54369.32 88888.00 2015-09-04 07:39:56.625 247 12512.12 139.22 54369.38 88888.00 2015-09-04 07:39:56.750 247 12512.15 139.22 54369.38 88888.00 2015-09-04 07:39:56.875 247 12512.12 139.20 54369.40 88888.00 2015-09-04 07:39:57.000 247 12512.08 139.22 54369.40 88888.00 2015-09-04 07:39:57.125 247 12512.12 139.25 54369.40 88888.00 2015-09-04 07:39:57.250 247 12512.20 139.25 54369.40 88888.00 2015-09-04 07:39:57.375 247 12512.23 139.28 54369.38 88888.00 2015-09-04 07:39:57.500 247 12512.33 139.28 54369.43 88888.00 2015-09-04 07:39:57.625 247 12512.38 139.30 54369.45 88888.00 2015-09-04 07:39:57.750 247 12512.33 139.28 54369.45 88888.00 2015-09-04 07:39:57.875 247 12512.27 139.20 54369.45 88888.00 2015-09-04 07:39:58.000 247 12512.33 139.18 54369.43 88888.00 2015-09-04 07:39:58.125 247 12512.35 139.20 54369.43 88888.00 2015-09-04 07:39:58.250 247 12512.35 139.20 54369.43 88888.00 2015-09-04 07:39:58.375 247 12512.38 139.20 54369.45 88888.00 2015-09-04 07:39:58.500 247 12512.35 139.18 54369.47 88888.00 2015-09-04 07:39:58.625 247 12512.40 139.18 54369.47 88888.00 2015-09-04 07:39:58.750 247 12512.48 139.15 54369.47 88888.00 2015-09-04 07:39:58.875 247 12512.50 139.12 54369.47 88888.00 2015-09-04 07:39:59.000 247 12512.52 139.12 54369.45 88888.00 2015-09-04 07:39:59.125 247 12512.50 139.12 54369.45 88888.00 2015-09-04 07:39:59.250 247 12512.50 139.07 54369.47 88888.00 2015-09-04 07:39:59.375 247 12512.52 139.05 54369.50 88888.00 2015-09-04 07:39:59.500 247 12512.55 139.10 54369.50 88888.00 2015-09-04 07:39:59.625 247 12512.60 139.07 54369.50 88888.00 2015-09-04 07:39:59.750 247 12512.65 139.07 54369.50 88888.00 2015-09-04 07:39:59.875 247 12512.73 139.07 54369.47 88888.00 2015-09-04 07:40:00.000 247 12512.75 139.07 54369.45 88888.00 2015-09-04 07:40:00.125 247 12512.75 139.07 54369.47 88888.00 2015-09-04 07:40:00.250 247 12512.75 139.10 54369.50 88888.00 2015-09-04 07:40:00.375 247 12512.77 139.12 54369.47 88888.00 2015-09-04 07:40:00.500 247 12512.80 139.15 54369.47 88888.00 2015-09-04 07:40:00.625 247 12512.83 139.15 54369.50 88888.00 2015-09-04 07:40:00.750 247 12512.85 139.18 54369.50 88888.00 2015-09-04 07:40:00.875 247 12512.88 139.12 54369.53 88888.00 2015-09-04 07:40:01.000 247 12512.92 139.15 54369.53 88888.00 2015-09-04 07:40:01.125 247 12512.98 139.18 54369.53 88888.00 2015-09-04 07:40:01.250 247 12513.02 139.22 54369.55 88888.00 2015-09-04 07:40:01.375 247 12513.02 139.22 54369.55 88888.00 2015-09-04 07:40:01.500 247 12513.05 139.22 54369.53 88888.00 2015-09-04 07:40:01.625 247 12513.08 139.22 54369.53 88888.00 2015-09-04 07:40:01.750 247 12513.08 139.28 54369.53 88888.00 2015-09-04 07:40:01.875 247 12513.12 139.30 54369.50 88888.00 2015-09-04 07:40:02.000 247 12513.15 139.38 54369.50 88888.00 2015-09-04 07:40:02.125 247 12513.20 139.40 54369.53 88888.00 2015-09-04 07:40:02.250 247 12513.23 139.38 54369.50 88888.00 2015-09-04 07:40:02.375 247 12513.33 139.43 54369.50 88888.00 2015-09-04 07:40:02.500 247 12513.38 139.45 54369.50 88888.00 2015-09-04 07:40:02.625 247 12513.42 139.47 54369.50 88888.00 2015-09-04 07:40:02.750 247 12513.48 139.47 54369.50 88888.00 2015-09-04 07:40:02.875 247 12513.50 139.47 54369.47 88888.00 2015-09-04 07:40:03.000 247 12513.55 139.47 54369.47 88888.00 2015-09-04 07:40:03.125 247 12513.55 139.50 54369.50 88888.00 2015-09-04 07:40:03.250 247 12513.55 139.55 54369.53 88888.00 2015-09-04 07:40:03.375 247 12513.60 139.60 54369.53 88888.00 2015-09-04 07:40:03.500 247 12513.58 139.57 54369.53 88888.00 2015-09-04 07:40:03.625 247 12513.60 139.57 54369.50 88888.00 2015-09-04 07:40:03.750 247 12513.67 139.55 54369.53 88888.00 2015-09-04 07:40:03.875 247 12513.70 139.57 54369.53 88888.00 2015-09-04 07:40:04.000 247 12513.70 139.57 54369.55 88888.00 2015-09-04 07:40:04.125 247 12513.75 139.57 54369.55 88888.00 2015-09-04 07:40:04.250 247 12513.75 139.55 54369.55 88888.00 2015-09-04 07:40:04.375 247 12513.83 139.57 54369.55 88888.00 2015-09-04 07:40:04.500 247 12513.80 139.57 54369.55 88888.00 2015-09-04 07:40:04.625 247 12513.77 139.57 54369.57 88888.00 2015-09-04 07:40:04.750 247 12513.80 139.55 54369.62 88888.00 2015-09-04 07:40:04.875 247 12513.88 139.53 54369.60 88888.00 2015-09-04 07:40:05.000 247 12513.95 139.50 54369.57 88888.00 2015-09-04 07:40:05.125 247 12513.92 139.53 54369.57 88888.00 2015-09-04 07:40:05.250 247 12513.88 139.53 54369.60 88888.00 2015-09-04 07:40:05.375 247 12513.88 139.53 54369.62 88888.00 2015-09-04 07:40:05.500 247 12513.92 139.53 54369.62 88888.00 2015-09-04 07:40:05.625 247 12513.95 139.55 54369.65 88888.00 2015-09-04 07:40:05.750 247 12513.98 139.53 54369.65 88888.00 2015-09-04 07:40:05.875 247 12513.98 139.55 54369.65 88888.00 2015-09-04 07:40:06.000 247 12513.95 139.55 54369.62 88888.00 2015-09-04 07:40:06.125 247 12514.00 139.55 54369.65 88888.00 2015-09-04 07:40:06.250 247 12514.00 139.57 54369.68 88888.00 2015-09-04 07:40:06.375 247 12513.98 139.55 54369.65 88888.00 2015-09-04 07:40:06.500 247 12513.92 139.55 54369.65 88888.00 2015-09-04 07:40:06.625 247 12513.90 139.55 54369.65 88888.00 2015-09-04 07:40:06.750 247 12513.88 139.57 54369.65 88888.00 2015-09-04 07:40:06.875 247 12513.90 139.57 54369.68 88888.00 2015-09-04 07:40:07.000 247 12513.95 139.57 54369.65 88888.00 2015-09-04 07:40:07.125 247 12513.98 139.55 54369.70 88888.00 2015-09-04 07:40:07.250 247 12513.92 139.57 54369.70 88888.00 2015-09-04 07:40:07.375 247 12513.98 139.60 54369.70 88888.00 2015-09-04 07:40:07.500 247 12513.98 139.65 54369.68 88888.00 2015-09-04 07:40:07.625 247 12513.95 139.68 54369.70 88888.00 2015-09-04 07:40:07.750 247 12513.90 139.68 54369.68 88888.00 2015-09-04 07:40:07.875 247 12513.95 139.70 54369.70 88888.00 2015-09-04 07:40:08.000 247 12513.92 139.70 54369.70 88888.00 2015-09-04 07:40:08.125 247 12513.88 139.70 54369.72 88888.00 2015-09-04 07:40:08.250 247 12513.88 139.68 54369.75 88888.00 2015-09-04 07:40:08.375 247 12513.92 139.72 54369.75 88888.00 2015-09-04 07:40:08.500 247 12513.88 139.78 54369.78 88888.00 2015-09-04 07:40:08.625 247 12513.88 139.78 54369.75 88888.00 2015-09-04 07:40:08.750 247 12513.83 139.75 54369.75 88888.00 2015-09-04 07:40:08.875 247 12513.88 139.78 54369.78 88888.00 2015-09-04 07:40:09.000 247 12513.90 139.78 54369.80 88888.00 2015-09-04 07:40:09.125 247 12513.90 139.78 54369.80 88888.00 2015-09-04 07:40:09.250 247 12513.80 139.72 54369.78 88888.00 2015-09-04 07:40:09.375 247 12513.83 139.75 54369.82 88888.00 2015-09-04 07:40:09.500 247 12513.83 139.72 54369.82 88888.00 2015-09-04 07:40:09.625 247 12513.77 139.72 54369.85 88888.00 2015-09-04 07:40:09.750 247 12513.80 139.72 54369.88 88888.00 2015-09-04 07:40:09.875 247 12513.80 139.70 54369.85 88888.00 2015-09-04 07:40:10.000 247 12513.80 139.65 54369.85 88888.00 2015-09-04 07:40:10.125 247 12513.83 139.62 54369.88 88888.00 2015-09-04 07:40:10.250 247 12513.75 139.60 54369.93 88888.00 2015-09-04 07:40:10.375 247 12513.73 139.60 54369.95 88888.00 2015-09-04 07:40:10.500 247 12513.77 139.60 54369.95 88888.00 2015-09-04 07:40:10.625 247 12513.88 139.57 54369.97 88888.00 2015-09-04 07:40:10.750 247 12513.88 139.55 54369.93 88888.00 2015-09-04 07:40:10.875 247 12513.83 139.53 54370.00 88888.00 2015-09-04 07:40:11.000 247 12513.80 139.50 54369.97 88888.00 2015-09-04 07:40:11.125 247 12513.85 139.43 54369.97 88888.00 2015-09-04 07:40:11.250 247 12513.90 139.38 54370.00 88888.00 2015-09-04 07:40:11.375 247 12513.90 139.38 54369.97 88888.00 2015-09-04 07:40:11.500 247 12513.92 139.40 54370.00 88888.00 2015-09-04 07:40:11.625 247 12513.95 139.38 54370.00 88888.00 2015-09-04 07:40:11.750 247 12513.92 139.35 54370.00 88888.00 2015-09-04 07:40:11.875 247 12513.95 139.28 54369.97 88888.00 2015-09-04 07:40:12.000 247 12514.05 139.28 54369.97 88888.00 2015-09-04 07:40:12.125 247 12514.05 139.25 54370.03 88888.00 2015-09-04 07:40:12.250 247 12514.10 139.22 54370.03 88888.00 2015-09-04 07:40:12.375 247 12514.15 139.22 54370.03 88888.00 2015-09-04 07:40:12.500 247 12514.20 139.20 54370.05 88888.00 2015-09-04 07:40:12.625 247 12514.30 139.20 54370.07 88888.00 2015-09-04 07:40:12.750 247 12514.38 139.18 54370.05 88888.00 2015-09-04 07:40:12.875 247 12514.40 139.15 54370.05 88888.00 2015-09-04 07:40:13.000 247 12514.40 139.12 54370.05 88888.00 2015-09-04 07:40:13.125 247 12514.40 139.10 54370.05 88888.00 2015-09-04 07:40:13.250 247 12514.42 139.07 54370.07 88888.00 2015-09-04 07:40:13.375 247 12514.48 139.10 54370.07 88888.00 2015-09-04 07:40:13.500 247 12514.50 139.07 54370.10 88888.00 2015-09-04 07:40:13.625 247 12514.48 139.05 54370.10 88888.00 2015-09-04 07:40:13.750 247 12514.45 139.03 54370.07 88888.00 2015-09-04 07:40:13.875 247 12514.52 139.05 54370.07 88888.00 2015-09-04 07:40:14.000 247 12514.62 139.03 54370.07 88888.00 2015-09-04 07:40:14.125 247 12514.65 139.05 54370.10 88888.00 2015-09-04 07:40:14.250 247 12514.67 139.00 54370.10 88888.00 2015-09-04 07:40:14.375 247 12514.67 139.00 54370.10 88888.00 2015-09-04 07:40:14.500 247 12514.62 138.95 54370.10 88888.00 2015-09-04 07:40:14.625 247 12514.60 138.97 54370.12 88888.00 2015-09-04 07:40:14.750 247 12514.60 138.97 54370.15 88888.00 2015-09-04 07:40:14.875 247 12514.60 138.93 54370.12 88888.00 2015-09-04 07:40:15.000 247 12514.62 138.95 54370.10 88888.00 2015-09-04 07:40:15.125 247 12514.67 138.95 54370.15 88888.00 2015-09-04 07:40:15.250 247 12514.73 138.90 54370.10 88888.00 2015-09-04 07:40:15.375 247 12514.77 138.88 54370.10 88888.00 2015-09-04 07:40:15.500 247 12514.80 138.88 54370.12 88888.00 2015-09-04 07:40:15.625 247 12514.83 138.85 54370.12 88888.00 2015-09-04 07:40:15.750 247 12514.83 138.82 54370.10 88888.00 2015-09-04 07:40:15.875 247 12514.83 138.80 54370.10 88888.00 2015-09-04 07:40:16.000 247 12514.85 138.80 54370.10 88888.00 2015-09-04 07:40:16.125 247 12514.85 138.80 54370.15 88888.00 2015-09-04 07:40:16.250 247 12514.85 138.78 54370.15 88888.00 2015-09-04 07:40:16.375 247 12514.92 138.75 54370.15 88888.00 2015-09-04 07:40:16.500 247 12514.90 138.75 54370.18 88888.00 2015-09-04 07:40:16.625 247 12514.85 138.75 54370.15 88888.00 2015-09-04 07:40:16.750 247 12514.85 138.75 54370.12 88888.00 2015-09-04 07:40:16.875 247 12514.95 138.72 54370.15 88888.00 2015-09-04 07:40:17.000 247 12515.05 138.72 54370.15 88888.00 2015-09-04 07:40:17.125 247 12515.05 138.72 54370.15 88888.00 2015-09-04 07:40:17.250 247 12515.12 138.70 54370.12 88888.00 2015-09-04 07:40:17.375 247 12515.17 138.70 54370.15 88888.00 2015-09-04 07:40:17.500 247 12515.15 138.70 54370.15 88888.00 2015-09-04 07:40:17.625 247 12515.17 138.72 54370.15 88888.00 2015-09-04 07:40:17.750 247 12515.23 138.72 54370.15 88888.00 2015-09-04 07:40:17.875 247 12515.33 138.70 54370.15 88888.00 2015-09-04 07:40:18.000 247 12515.38 138.65 54370.10 88888.00 2015-09-04 07:40:18.125 247 12515.33 138.62 54370.12 88888.00 2015-09-04 07:40:18.250 247 12515.33 138.65 54370.15 88888.00 2015-09-04 07:40:18.375 247 12515.40 138.65 54370.15 88888.00 2015-09-04 07:40:18.500 247 12515.48 138.65 54370.15 88888.00 2015-09-04 07:40:18.625 247 12515.55 138.65 54370.15 88888.00 2015-09-04 07:40:18.750 247 12515.60 138.60 54370.12 88888.00 2015-09-04 07:40:18.875 247 12515.65 138.60 54370.10 88888.00 2015-09-04 07:40:19.000 247 12515.65 138.62 54370.10 88888.00 2015-09-04 07:40:19.125 247 12515.70 138.65 54370.12 88888.00 2015-09-04 07:40:19.250 247 12515.75 138.62 54370.12 88888.00 2015-09-04 07:40:19.375 247 12515.75 138.60 54370.10 88888.00 2015-09-04 07:40:19.500 247 12515.77 138.62 54370.10 88888.00 2015-09-04 07:40:19.625 247 12515.77 138.62 54370.10 88888.00 2015-09-04 07:40:19.750 247 12515.73 138.62 54370.10 88888.00 2015-09-04 07:40:19.875 247 12515.77 138.65 54370.07 88888.00 2015-09-04 07:40:20.000 247 12515.88 138.68 54370.10 88888.00 2015-09-04 07:40:20.125 247 12515.92 138.70 54370.12 88888.00 2015-09-04 07:40:20.250 247 12515.90 138.68 54370.10 88888.00 2015-09-04 07:40:20.375 247 12516.00 138.68 54370.05 88888.00 2015-09-04 07:40:20.500 247 12516.08 138.68 54370.07 88888.00 2015-09-04 07:40:20.625 247 12516.12 138.70 54370.07 88888.00 2015-09-04 07:40:20.750 247 12516.15 138.68 54370.07 88888.00 2015-09-04 07:40:20.875 247 12516.12 138.70 54370.05 88888.00 2015-09-04 07:40:21.000 247 12516.12 138.75 54370.05 88888.00 2015-09-04 07:40:21.125 247 12516.20 138.75 54370.07 88888.00 2015-09-04 07:40:21.250 247 12516.17 138.75 54370.10 88888.00 2015-09-04 07:40:21.375 247 12516.10 138.72 54370.10 88888.00 2015-09-04 07:40:21.500 247 12516.10 138.72 54370.07 88888.00 2015-09-04 07:40:21.625 247 12516.20 138.70 54370.07 88888.00 2015-09-04 07:40:21.750 247 12516.27 138.70 54370.05 88888.00 2015-09-04 07:40:21.875 247 12516.30 138.72 54370.07 88888.00 2015-09-04 07:40:22.000 247 12516.30 138.70 54370.05 88888.00 2015-09-04 07:40:22.125 247 12516.30 138.68 54370.07 88888.00 2015-09-04 07:40:22.250 247 12516.25 138.68 54370.05 88888.00 2015-09-04 07:40:22.375 247 12516.27 138.68 54370.05 88888.00 2015-09-04 07:40:22.500 247 12516.33 138.70 54370.05 88888.00 2015-09-04 07:40:22.625 247 12516.35 138.68 54370.05 88888.00 2015-09-04 07:40:22.750 247 12516.42 138.65 54370.03 88888.00 2015-09-04 07:40:22.875 247 12516.50 138.65 54370.03 88888.00 2015-09-04 07:40:23.000 247 12516.58 138.62 54370.00 88888.00 2015-09-04 07:40:23.125 247 12516.55 138.60 54370.03 88888.00 2015-09-04 07:40:23.250 247 12516.55 138.57 54370.05 88888.00 2015-09-04 07:40:23.375 247 12516.60 138.60 54370.07 88888.00 2015-09-04 07:40:23.500 247 12516.55 138.57 54370.05 88888.00 2015-09-04 07:40:23.625 247 12516.52 138.55 54370.05 88888.00 2015-09-04 07:40:23.750 247 12516.55 138.50 54370.03 88888.00 2015-09-04 07:40:23.875 247 12516.62 138.55 54370.05 88888.00 2015-09-04 07:40:24.000 247 12516.73 138.57 54370.05 88888.00 2015-09-04 07:40:24.125 247 12516.65 138.57 54370.07 88888.00 2015-09-04 07:40:24.250 247 12516.58 138.60 54370.03 88888.00 2015-09-04 07:40:24.375 247 12516.60 138.60 54370.00 88888.00 2015-09-04 07:40:24.500 247 12516.60 138.60 54370.00 88888.00 2015-09-04 07:40:24.625 247 12516.70 138.62 54370.03 88888.00 2015-09-04 07:40:24.750 247 12516.70 138.62 54370.03 88888.00 2015-09-04 07:40:24.875 247 12516.70 138.60 54370.05 88888.00 2015-09-04 07:40:25.000 247 12516.75 138.60 54370.03 88888.00 2015-09-04 07:40:25.125 247 12516.80 138.60 54370.03 88888.00 2015-09-04 07:40:25.250 247 12516.80 138.60 54370.03 88888.00 2015-09-04 07:40:25.375 247 12516.83 138.65 54370.03 88888.00 2015-09-04 07:40:25.500 247 12516.83 138.70 54370.03 88888.00 2015-09-04 07:40:25.625 247 12516.88 138.68 54370.03 88888.00 2015-09-04 07:40:25.750 247 12516.92 138.68 54370.03 88888.00 2015-09-04 07:40:25.875 247 12516.98 138.70 54370.03 88888.00 2015-09-04 07:40:26.000 247 12516.95 138.70 54370.00 88888.00 2015-09-04 07:40:26.125 247 12516.88 138.70 54370.03 88888.00 2015-09-04 07:40:26.250 247 12516.88 138.68 54370.03 88888.00 2015-09-04 07:40:26.375 247 12516.92 138.72 54370.05 88888.00 2015-09-04 07:40:26.500 247 12516.92 138.75 54370.03 88888.00 2015-09-04 07:40:26.625 247 12516.92 138.72 54370.03 88888.00 2015-09-04 07:40:26.750 247 12516.90 138.72 54370.00 88888.00 2015-09-04 07:40:26.875 247 12516.90 138.75 54370.00 88888.00 2015-09-04 07:40:27.000 247 12516.90 138.75 54370.00 88888.00 2015-09-04 07:40:27.125 247 12516.92 138.72 54370.00 88888.00 2015-09-04 07:40:27.250 247 12516.88 138.78 54370.03 88888.00 2015-09-04 07:40:27.375 247 12516.90 138.75 54370.03 88888.00 2015-09-04 07:40:27.500 247 12516.90 138.78 54370.05 88888.00 2015-09-04 07:40:27.625 247 12516.88 138.78 54370.05 88888.00 2015-09-04 07:40:27.750 247 12516.90 138.78 54370.03 88888.00 2015-09-04 07:40:27.875 247 12516.88 138.80 54370.03 88888.00 2015-09-04 07:40:28.000 247 12516.88 138.78 54370.00 88888.00 2015-09-04 07:40:28.125 247 12516.85 138.78 54370.03 88888.00 2015-09-04 07:40:28.250 247 12516.83 138.75 54370.03 88888.00 2015-09-04 07:40:28.375 247 12516.90 138.75 54370.03 88888.00 2015-09-04 07:40:28.500 247 12516.90 138.75 54370.00 88888.00 2015-09-04 07:40:28.625 247 12516.83 138.78 54370.03 88888.00 2015-09-04 07:40:28.750 247 12516.80 138.80 54370.03 88888.00 2015-09-04 07:40:28.875 247 12516.77 138.80 54370.03 88888.00 2015-09-04 07:40:29.000 247 12516.80 138.75 54370.03 88888.00 2015-09-04 07:40:29.125 247 12516.77 138.75 54370.05 88888.00 2015-09-04 07:40:29.250 247 12516.77 138.75 54370.03 88888.00 2015-09-04 07:40:29.375 247 12516.77 138.75 54370.03 88888.00 2015-09-04 07:40:29.500 247 12516.77 138.70 54370.03 88888.00 2015-09-04 07:40:29.625 247 12516.80 138.68 54370.03 88888.00 2015-09-04 07:40:29.750 247 12516.80 138.70 54370.05 88888.00 2015-09-04 07:40:29.875 247 12516.83 138.68 54370.03 88888.00 2015-09-04 07:40:30.000 247 12516.90 138.62 54370.03 88888.00 2015-09-04 07:40:30.125 247 12516.92 138.62 54370.05 88888.00 2015-09-04 07:40:30.250 247 12516.90 138.60 54370.07 88888.00 2015-09-04 07:40:30.375 247 12516.88 138.55 54370.05 88888.00 2015-09-04 07:40:30.500 247 12516.90 138.55 54370.05 88888.00 2015-09-04 07:40:30.625 247 12517.00 138.55 54370.05 88888.00 2015-09-04 07:40:30.750 247 12517.08 138.53 54370.03 88888.00 2015-09-04 07:40:30.875 247 12517.10 138.53 54370.03 88888.00 2015-09-04 07:40:31.000 247 12517.08 138.50 54370.00 88888.00 2015-09-04 07:40:31.125 247 12517.08 138.53 54370.03 88888.00 2015-09-04 07:40:31.250 247 12517.10 138.47 54370.03 88888.00 2015-09-04 07:40:31.375 247 12517.17 138.45 54370.03 88888.00 2015-09-04 07:40:31.500 247 12517.25 138.45 54370.03 88888.00 2015-09-04 07:40:31.625 247 12517.25 138.45 54370.00 88888.00 2015-09-04 07:40:31.750 247 12517.23 138.45 54370.00 88888.00 2015-09-04 07:40:31.875 247 12517.25 138.45 54369.97 88888.00 2015-09-04 07:40:32.000 247 12517.42 138.45 54369.97 88888.00 2015-09-04 07:40:32.125 247 12517.55 138.45 54369.97 88888.00 2015-09-04 07:40:32.250 247 12517.58 138.40 54369.95 88888.00 2015-09-04 07:40:32.375 247 12517.60 138.40 54369.97 88888.00 2015-09-04 07:40:32.500 247 12517.62 138.45 54369.97 88888.00 2015-09-04 07:40:32.625 247 12517.62 138.47 54369.97 88888.00 2015-09-04 07:40:32.750 247 12517.65 138.47 54369.95 88888.00 2015-09-04 07:40:32.875 247 12517.70 138.47 54369.95 88888.00 2015-09-04 07:40:33.000 247 12517.73 138.50 54369.93 88888.00 2015-09-04 07:40:33.125 247 12517.80 138.53 54369.95 88888.00 2015-09-04 07:40:33.250 247 12517.77 138.50 54369.93 88888.00 2015-09-04 07:40:33.375 247 12517.85 138.53 54369.90 88888.00 2015-09-04 07:40:33.500 247 12517.90 138.53 54369.90 88888.00 2015-09-04 07:40:33.625 247 12517.95 138.60 54369.90 88888.00 2015-09-04 07:40:33.750 247 12518.02 138.62 54369.90 88888.00 2015-09-04 07:40:33.875 247 12518.02 138.60 54369.88 88888.00 2015-09-04 07:40:34.000 247 12518.02 138.62 54369.90 88888.00 2015-09-04 07:40:34.125 247 12518.02 138.68 54369.90 88888.00 2015-09-04 07:40:34.250 247 12518.05 138.68 54369.88 88888.00 2015-09-04 07:40:34.375 247 12518.12 138.72 54369.85 88888.00 2015-09-04 07:40:34.500 247 12518.05 138.72 54369.85 88888.00 2015-09-04 07:40:34.625 247 12518.00 138.72 54369.85 88888.00 2015-09-04 07:40:34.750 247 12518.02 138.75 54369.82 88888.00 2015-09-04 07:40:34.875 247 12518.08 138.80 54369.82 88888.00 2015-09-04 07:40:35.000 247 12518.10 138.80 54369.80 88888.00 2015-09-04 07:40:35.125 247 12518.12 138.80 54369.82 88888.00 2015-09-04 07:40:35.250 247 12518.23 138.80 54369.82 88888.00 2015-09-04 07:40:35.375 247 12518.20 138.78 54369.82 88888.00 2015-09-04 07:40:35.500 247 12518.17 138.80 54369.75 88888.00 2015-09-04 07:40:35.625 247 12518.20 138.82 54369.65 88888.00 2015-09-04 07:40:35.750 247 12518.23 138.85 54369.68 88888.00 2015-09-04 07:40:35.875 247 12518.15 138.88 54369.72 88888.00 2015-09-04 07:40:36.000 247 12518.15 138.85 54369.70 88888.00 2015-09-04 07:40:36.125 247 12518.17 138.82 54369.72 88888.00 2015-09-04 07:40:36.250 247 12518.12 138.78 54369.70 88888.00 2015-09-04 07:40:36.375 247 12518.12 138.78 54369.72 88888.00 2015-09-04 07:40:36.500 247 12518.08 138.75 54369.72 88888.00 2015-09-04 07:40:36.625 247 12518.12 138.75 54369.72 88888.00 2015-09-04 07:40:36.750 247 12518.15 138.70 54369.72 88888.00 2015-09-04 07:40:36.875 247 12518.10 138.70 54369.70 88888.00 2015-09-04 07:40:37.000 247 12518.02 138.72 54369.72 88888.00 2015-09-04 07:40:37.125 247 12518.05 138.72 54369.75 88888.00 2015-09-04 07:40:37.250 247 12518.08 138.68 54369.75 88888.00 2015-09-04 07:40:37.375 247 12518.05 138.70 54369.72 88888.00 2015-09-04 07:40:37.500 247 12518.05 138.65 54369.72 88888.00 2015-09-04 07:40:37.625 247 12517.98 138.62 54369.70 88888.00 2015-09-04 07:40:37.750 247 12518.00 138.62 54369.72 88888.00 2015-09-04 07:40:37.875 247 12518.00 138.60 54369.72 88888.00 2015-09-04 07:40:38.000 247 12518.00 138.55 54369.70 88888.00 2015-09-04 07:40:38.125 247 12518.08 138.55 54369.70 88888.00 2015-09-04 07:40:38.250 247 12518.05 138.53 54369.68 88888.00 2015-09-04 07:40:38.375 247 12518.02 138.55 54369.68 88888.00 2015-09-04 07:40:38.500 247 12518.05 138.53 54369.70 88888.00 2015-09-04 07:40:38.625 247 12518.15 138.50 54369.65 88888.00 2015-09-04 07:40:38.750 247 12518.20 138.55 54369.62 88888.00 2015-09-04 07:40:38.875 247 12518.20 138.53 54369.60 88888.00 2015-09-04 07:40:39.000 247 12518.17 138.53 54369.57 88888.00 2015-09-04 07:40:39.125 247 12518.27 138.53 54369.60 88888.00 2015-09-04 07:40:39.250 247 12518.30 138.55 54369.60 88888.00 2015-09-04 07:40:39.375 247 12518.38 138.55 54369.60 88888.00 2015-09-04 07:40:39.500 247 12518.42 138.57 54369.55 88888.00 2015-09-04 07:40:39.625 247 12518.40 138.60 54369.55 88888.00 2015-09-04 07:40:39.750 247 12518.50 138.62 54369.55 88888.00 2015-09-04 07:40:39.875 247 12518.60 138.62 54369.53 88888.00 2015-09-04 07:40:40.000 247 12518.62 138.65 54369.53 88888.00 2015-09-04 07:40:40.125 247 12518.60 138.70 54369.55 88888.00 2015-09-04 07:40:40.250 247 12518.67 138.70 54369.55 88888.00 2015-09-04 07:40:40.375 247 12518.75 138.72 54369.50 88888.00 2015-09-04 07:40:40.500 247 12518.77 138.75 54369.47 88888.00 2015-09-04 07:40:40.625 247 12518.80 138.75 54369.47 88888.00 2015-09-04 07:40:40.750 247 12518.80 138.78 54369.45 88888.00 2015-09-04 07:40:40.875 247 12518.77 138.80 54369.45 88888.00 2015-09-04 07:40:41.000 247 12518.83 138.80 54369.43 88888.00 2015-09-04 07:40:41.125 247 12518.90 138.78 54369.40 88888.00 2015-09-04 07:40:41.250 247 12518.95 138.80 54369.43 88888.00 2015-09-04 07:40:41.375 247 12518.98 138.80 54369.43 88888.00 2015-09-04 07:40:41.500 247 12519.00 138.85 54369.40 88888.00 2015-09-04 07:40:41.625 247 12519.05 138.82 54369.40 88888.00 2015-09-04 07:40:41.750 247 12519.02 138.80 54369.35 88888.00 2015-09-04 07:40:41.875 247 12519.05 138.82 54369.35 88888.00 2015-09-04 07:40:42.000 247 12519.15 138.90 54369.38 88888.00 2015-09-04 07:40:42.125 247 12519.23 138.90 54369.38 88888.00 2015-09-04 07:40:42.250 247 12519.17 138.90 54369.35 88888.00 2015-09-04 07:40:42.375 247 12519.17 138.93 54369.32 88888.00 2015-09-04 07:40:42.500 247 12519.20 138.90 54369.30 88888.00 2015-09-04 07:40:42.625 247 12519.20 138.97 54369.25 88888.00 2015-09-04 07:40:42.750 247 12519.17 138.97 54369.25 88888.00 2015-09-04 07:40:42.875 247 12519.23 138.97 54369.28 88888.00 2015-09-04 07:40:43.000 247 12519.30 139.00 54369.22 88888.00 2015-09-04 07:40:43.125 247 12519.30 139.00 54369.22 88888.00 2015-09-04 07:40:43.250 247 12519.25 139.00 54369.22 88888.00 2015-09-04 07:40:43.375 247 12519.27 139.03 54369.22 88888.00 2015-09-04 07:40:43.500 247 12519.27 139.05 54369.22 88888.00 2015-09-04 07:40:43.625 247 12519.30 139.07 54369.20 88888.00 2015-09-04 07:40:43.750 247 12519.27 139.10 54369.18 88888.00 2015-09-04 07:40:43.875 247 12519.23 139.10 54369.18 88888.00 2015-09-04 07:40:44.000 247 12519.17 139.12 54369.12 88888.00 2015-09-04 07:40:44.125 247 12519.17 139.18 54369.15 88888.00 2015-09-04 07:40:44.250 247 12519.20 139.18 54369.18 88888.00 2015-09-04 07:40:44.375 247 12519.25 139.18 54369.18 88888.00 2015-09-04 07:40:44.500 247 12519.23 139.18 54369.20 88888.00 2015-09-04 07:40:44.625 247 12519.23 139.18 54369.18 88888.00 2015-09-04 07:40:44.750 247 12519.23 139.18 54369.15 88888.00 2015-09-04 07:40:44.875 247 12519.17 139.22 54369.12 88888.00 2015-09-04 07:40:45.000 247 12519.17 139.20 54369.12 88888.00 2015-09-04 07:40:45.125 247 12519.20 139.22 54369.15 88888.00 2015-09-04 07:40:45.250 247 12519.25 139.18 54369.15 88888.00 2015-09-04 07:40:45.375 247 12519.25 139.18 54369.12 88888.00 2015-09-04 07:40:45.500 247 12519.27 139.15 54369.12 88888.00 2015-09-04 07:40:45.625 247 12519.25 139.12 54369.12 88888.00 2015-09-04 07:40:45.750 247 12519.15 139.12 54369.10 88888.00 2015-09-04 07:40:45.875 247 12519.15 139.10 54369.12 88888.00 2015-09-04 07:40:46.000 247 12519.23 139.10 54369.15 88888.00 2015-09-04 07:40:46.125 247 12519.15 139.03 54369.10 88888.00 2015-09-04 07:40:46.250 247 12519.08 138.97 54369.12 88888.00 2015-09-04 07:40:46.375 247 12519.00 138.97 54369.07 88888.00 2015-09-04 07:40:46.500 247 12519.02 138.93 54369.07 88888.00 2015-09-04 07:40:46.625 247 12518.95 138.88 54369.10 88888.00 2015-09-04 07:40:46.750 247 12518.92 138.80 54369.12 88888.00 2015-09-04 07:40:46.875 247 12518.92 138.78 54369.10 88888.00 2015-09-04 07:40:47.000 247 12518.92 138.75 54369.10 88888.00 2015-09-04 07:40:47.125 247 12518.88 138.70 54369.10 88888.00 2015-09-04 07:40:47.250 247 12518.83 138.62 54369.10 88888.00 2015-09-04 07:40:47.375 247 12518.85 138.57 54369.10 88888.00 2015-09-04 07:40:47.500 247 12518.77 138.55 54369.12 88888.00 2015-09-04 07:40:47.625 247 12518.77 138.50 54369.12 88888.00 2015-09-04 07:40:47.750 247 12518.85 138.47 54369.12 88888.00 2015-09-04 07:40:47.875 247 12518.88 138.45 54369.12 88888.00 2015-09-04 07:40:48.000 247 12518.83 138.45 54369.07 88888.00 2015-09-04 07:40:48.125 247 12518.80 138.40 54369.10 88888.00 2015-09-04 07:40:48.250 247 12518.77 138.35 54369.15 88888.00 2015-09-04 07:40:48.375 247 12518.75 138.32 54369.12 88888.00 2015-09-04 07:40:48.500 247 12518.65 138.30 54369.12 88888.00 2015-09-04 07:40:48.625 247 12518.60 138.25 54369.12 88888.00 2015-09-04 07:40:48.750 247 12518.58 138.22 54369.07 88888.00 2015-09-04 07:40:48.875 247 12518.58 138.18 54369.10 88888.00 2015-09-04 07:40:49.000 247 12518.55 138.12 54369.10 88888.00 2015-09-04 07:40:49.125 247 12518.52 138.15 54369.10 88888.00 2015-09-04 07:40:49.250 247 12518.48 138.10 54369.10 88888.00 2015-09-04 07:40:49.375 247 12518.48 138.07 54369.12 88888.00 2015-09-04 07:40:49.500 247 12518.45 138.07 54369.12 88888.00 2015-09-04 07:40:49.625 247 12518.45 138.03 54369.10 88888.00 2015-09-04 07:40:49.750 247 12518.40 138.00 54369.12 88888.00 2015-09-04 07:40:49.875 247 12518.38 137.97 54369.10 88888.00 2015-09-04 07:40:50.000 247 12518.40 137.95 54369.10 88888.00 2015-09-04 07:40:50.125 247 12518.45 137.93 54369.10 88888.00 2015-09-04 07:40:50.250 247 12518.48 137.88 54369.12 88888.00 2015-09-04 07:40:50.375 247 12518.45 137.82 54369.10 88888.00 2015-09-04 07:40:50.500 247 12518.42 137.82 54369.10 88888.00 2015-09-04 07:40:50.625 247 12518.45 137.85 54369.10 88888.00 2015-09-04 07:40:50.750 247 12518.45 137.82 54369.12 88888.00 2015-09-04 07:40:50.875 247 12518.40 137.80 54369.12 88888.00 2015-09-04 07:40:51.000 247 12518.38 137.75 54369.07 88888.00 2015-09-04 07:40:51.125 247 12518.42 137.75 54369.10 88888.00 2015-09-04 07:40:51.250 247 12518.40 137.70 54369.10 88888.00 2015-09-04 07:40:51.375 247 12518.40 137.68 54369.10 88888.00 2015-09-04 07:40:51.500 247 12518.35 137.65 54369.10 88888.00 2015-09-04 07:40:51.625 247 12518.33 137.65 54369.10 88888.00 2015-09-04 07:40:51.750 247 12518.33 137.62 54369.07 88888.00 2015-09-04 07:40:51.875 247 12518.38 137.62 54369.10 88888.00 2015-09-04 07:40:52.000 247 12518.38 137.62 54369.07 88888.00 2015-09-04 07:40:52.125 247 12518.35 137.62 54369.07 88888.00 2015-09-04 07:40:52.250 247 12518.33 137.60 54369.10 88888.00 2015-09-04 07:40:52.375 247 12518.35 137.60 54369.07 88888.00 2015-09-04 07:40:52.500 247 12518.35 137.55 54369.05 88888.00 2015-09-04 07:40:52.625 247 12518.33 137.55 54369.03 88888.00 2015-09-04 07:40:52.750 247 12518.30 137.53 54369.03 88888.00 2015-09-04 07:40:52.875 247 12518.30 137.53 54369.00 88888.00 2015-09-04 07:40:53.000 247 12518.35 137.50 54369.03 88888.00 2015-09-04 07:40:53.125 247 12518.38 137.50 54369.03 88888.00 2015-09-04 07:40:53.250 247 12518.38 137.47 54369.05 88888.00 2015-09-04 07:40:53.375 247 12518.38 137.47 54369.03 88888.00 2015-09-04 07:40:53.500 247 12518.35 137.47 54369.03 88888.00 2015-09-04 07:40:53.625 247 12518.33 137.45 54369.03 88888.00 2015-09-04 07:40:53.750 247 12518.35 137.45 54369.00 88888.00 2015-09-04 07:40:53.875 247 12518.27 137.43 54369.03 88888.00 2015-09-04 07:40:54.000 247 12518.30 137.43 54369.03 88888.00 2015-09-04 07:40:54.125 247 12518.30 137.45 54369.03 88888.00 2015-09-04 07:40:54.250 247 12518.23 137.40 54369.03 88888.00 2015-09-04 07:40:54.375 247 12518.27 137.43 54369.03 88888.00 2015-09-04 07:40:54.500 247 12518.35 137.45 54369.03 88888.00 2015-09-04 07:40:54.625 247 12518.38 137.43 54369.03 88888.00 2015-09-04 07:40:54.750 247 12518.35 137.40 54369.00 88888.00 2015-09-04 07:40:54.875 247 12518.33 137.38 54368.97 88888.00 2015-09-04 07:40:55.000 247 12518.27 137.40 54368.97 88888.00 2015-09-04 07:40:55.125 247 12518.27 137.40 54368.97 88888.00 2015-09-04 07:40:55.250 247 12518.23 137.38 54368.97 88888.00 2015-09-04 07:40:55.375 247 12518.15 137.38 54368.97 88888.00 2015-09-04 07:40:55.500 247 12518.12 137.32 54369.00 88888.00 2015-09-04 07:40:55.625 247 12518.17 137.32 54368.97 88888.00 2015-09-04 07:40:55.750 247 12518.17 137.38 54368.93 88888.00 2015-09-04 07:40:55.875 247 12518.23 137.35 54368.93 88888.00 2015-09-04 07:40:56.000 247 12518.25 137.35 54368.93 88888.00 2015-09-04 07:40:56.125 247 12518.15 137.30 54368.93 88888.00 2015-09-04 07:40:56.250 247 12518.08 137.28 54368.93 88888.00 2015-09-04 07:40:56.375 247 12518.12 137.30 54368.90 88888.00 2015-09-04 07:40:56.500 247 12518.12 137.30 54368.93 88888.00 2015-09-04 07:40:56.625 247 12518.10 137.22 54368.93 88888.00 2015-09-04 07:40:56.750 247 12518.10 137.25 54368.93 88888.00 2015-09-04 07:40:56.875 247 12518.05 137.22 54368.90 88888.00 2015-09-04 07:40:57.000 247 12518.08 137.18 54368.90 88888.00 2015-09-04 07:40:57.125 247 12518.08 137.15 54368.90 88888.00 2015-09-04 07:40:57.250 247 12518.05 137.07 54368.93 88888.00 2015-09-04 07:40:57.375 247 12518.08 137.07 54368.93 88888.00 2015-09-04 07:40:57.500 247 12518.10 137.05 54368.93 88888.00 2015-09-04 07:40:57.625 247 12518.08 137.03 54368.93 88888.00 2015-09-04 07:40:57.750 247 12518.02 136.95 54368.93 88888.00 2015-09-04 07:40:57.875 247 12517.98 136.93 54368.90 88888.00 2015-09-04 07:40:58.000 247 12517.98 136.93 54368.90 88888.00 2015-09-04 07:40:58.125 247 12517.98 136.93 54368.90 88888.00 2015-09-04 07:40:58.250 247 12517.88 136.82 54368.90 88888.00 2015-09-04 07:40:58.375 247 12517.90 136.82 54368.90 88888.00 2015-09-04 07:40:58.500 247 12517.88 136.80 54368.88 88888.00 2015-09-04 07:40:58.625 247 12517.85 136.78 54368.88 88888.00 2015-09-04 07:40:58.750 247 12517.88 136.75 54368.88 88888.00 2015-09-04 07:40:58.875 247 12517.90 136.75 54368.90 88888.00 2015-09-04 07:40:59.000 247 12517.88 136.72 54368.90 88888.00 2015-09-04 07:40:59.125 247 12517.85 136.72 54368.88 88888.00 2015-09-04 07:40:59.250 247 12517.80 136.68 54368.88 88888.00 2015-09-04 07:40:59.375 247 12517.77 136.70 54368.88 88888.00 2015-09-04 07:40:59.500 247 12517.77 136.68 54368.88 88888.00 2015-09-04 07:40:59.625 247 12517.77 136.68 54368.88 88888.00 2015-09-04 07:40:59.750 247 12517.75 136.65 54368.85 88888.00 2015-09-04 07:40:59.875 247 12517.73 136.62 54368.85 88888.00 2015-09-04 07:41:00.000 247 12517.67 136.57 54368.85 88888.00 2015-09-04 07:41:00.125 247 12517.70 136.57 54368.88 88888.00 2015-09-04 07:41:00.250 247 12517.67 136.55 54368.88 88888.00 2015-09-04 07:41:00.375 247 12517.65 136.55 54368.85 88888.00 2015-09-04 07:41:00.500 247 12517.65 136.50 54368.82 88888.00 2015-09-04 07:41:00.625 247 12517.62 136.45 54368.82 88888.00 2015-09-04 07:41:00.750 247 12517.55 136.45 54368.85 88888.00 2015-09-04 07:41:00.875 247 12517.55 136.43 54368.88 88888.00 2015-09-04 07:41:01.000 247 12517.52 136.43 54368.88 88888.00 2015-09-04 07:41:01.125 247 12517.55 136.40 54368.85 88888.00 2015-09-04 07:41:01.250 247 12517.55 136.35 54368.88 88888.00 2015-09-04 07:41:01.375 247 12517.55 136.32 54368.82 88888.00 2015-09-04 07:41:01.500 247 12517.55 136.32 54368.82 88888.00 2015-09-04 07:41:01.625 247 12517.58 136.28 54368.82 88888.00 2015-09-04 07:41:01.750 247 12517.62 136.25 54368.82 88888.00 2015-09-04 07:41:01.875 247 12517.65 136.22 54368.82 88888.00 2015-09-04 07:41:02.000 247 12517.58 136.18 54368.80 88888.00 2015-09-04 07:41:02.125 247 12517.60 136.12 54368.80 88888.00 2015-09-04 07:41:02.250 247 12517.62 136.07 54368.80 88888.00 2015-09-04 07:41:02.375 247 12517.65 136.07 54368.80 88888.00 2015-09-04 07:41:02.500 247 12517.73 136.03 54368.78 88888.00 2015-09-04 07:41:02.625 247 12517.73 136.00 54368.78 88888.00 2015-09-04 07:41:02.750 247 12517.67 136.00 54368.75 88888.00 2015-09-04 07:41:02.875 247 12517.67 135.97 54368.75 88888.00 2015-09-04 07:41:03.000 247 12517.73 135.97 54368.75 88888.00 2015-09-04 07:41:03.125 247 12517.75 135.93 54368.72 88888.00 2015-09-04 07:41:03.250 247 12517.73 135.93 54368.72 88888.00 2015-09-04 07:41:03.375 247 12517.73 135.90 54368.72 88888.00 2015-09-04 07:41:03.500 247 12517.73 135.90 54368.72 88888.00 2015-09-04 07:41:03.625 247 12517.73 135.88 54368.72 88888.00 2015-09-04 07:41:03.750 247 12517.80 135.85 54368.70 88888.00 2015-09-04 07:41:03.875 247 12517.88 135.88 54368.70 88888.00 2015-09-04 07:41:04.000 247 12517.85 135.85 54368.70 88888.00 2015-09-04 07:41:04.125 247 12517.80 135.82 54368.70 88888.00 2015-09-04 07:41:04.250 247 12517.70 135.78 54368.70 88888.00 2015-09-04 07:41:04.375 247 12517.73 135.75 54368.68 88888.00 2015-09-04 07:41:04.500 247 12517.75 135.72 54368.65 88888.00 2015-09-04 07:41:04.625 247 12517.85 135.72 54368.65 88888.00 2015-09-04 07:41:04.750 247 12517.88 135.72 54368.65 88888.00 2015-09-04 07:41:04.875 247 12517.80 135.68 54368.68 88888.00 2015-09-04 07:41:05.000 247 12517.77 135.65 54368.65 88888.00 2015-09-04 07:41:05.125 247 12517.75 135.60 54368.62 88888.00 2015-09-04 07:41:05.250 247 12517.73 135.60 54368.65 88888.00 2015-09-04 07:41:05.375 247 12517.73 135.60 54368.62 88888.00 2015-09-04 07:41:05.500 247 12517.70 135.57 54368.60 88888.00 2015-09-04 07:41:05.625 247 12517.67 135.55 54368.62 88888.00 2015-09-04 07:41:05.750 247 12517.73 135.53 54368.60 88888.00 2015-09-04 07:41:05.875 247 12517.77 135.47 54368.62 88888.00 2015-09-04 07:41:06.000 247 12517.83 135.50 54368.60 88888.00 2015-09-04 07:41:06.125 247 12517.85 135.50 54368.60 88888.00 2015-09-04 07:41:06.250 247 12517.83 135.47 54368.57 88888.00 2015-09-04 07:41:06.375 247 12517.83 135.45 54368.57 88888.00 2015-09-04 07:41:06.500 247 12517.77 135.45 54368.57 88888.00 2015-09-04 07:41:06.625 247 12517.83 135.43 54368.57 88888.00 2015-09-04 07:41:06.750 247 12517.85 135.45 54368.57 88888.00 2015-09-04 07:41:06.875 247 12517.85 135.43 54368.57 88888.00 2015-09-04 07:41:07.000 247 12517.83 135.38 54368.53 88888.00 2015-09-04 07:41:07.125 247 12517.83 135.35 54368.53 88888.00 2015-09-04 07:41:07.250 247 12517.77 135.32 54368.53 88888.00 2015-09-04 07:41:07.375 247 12517.77 135.35 54368.50 88888.00 2015-09-04 07:41:07.500 247 12517.75 135.32 54368.50 88888.00 2015-09-04 07:41:07.625 247 12517.75 135.32 54368.50 88888.00 2015-09-04 07:41:07.750 247 12517.80 135.30 54368.47 88888.00 2015-09-04 07:41:07.875 247 12517.75 135.30 54368.50 88888.00 2015-09-04 07:41:08.000 247 12517.65 135.30 54368.47 88888.00 2015-09-04 07:41:08.125 247 12517.60 135.30 54368.47 88888.00 2015-09-04 07:41:08.250 247 12517.62 135.25 54368.45 88888.00 2015-09-04 07:41:08.375 247 12517.65 135.28 54368.45 88888.00 2015-09-04 07:41:08.500 247 12517.60 135.28 54368.47 88888.00 2015-09-04 07:41:08.625 247 12517.60 135.28 54368.47 88888.00 2015-09-04 07:41:08.750 247 12517.58 135.25 54368.47 88888.00 2015-09-04 07:41:08.875 247 12517.58 135.30 54368.45 88888.00 2015-09-04 07:41:09.000 247 12517.60 135.28 54368.43 88888.00 2015-09-04 07:41:09.125 247 12517.65 135.28 54368.43 88888.00 2015-09-04 07:41:09.250 247 12517.67 135.30 54368.43 88888.00 2015-09-04 07:41:09.375 247 12517.62 135.28 54368.40 88888.00 2015-09-04 07:41:09.500 247 12517.60 135.28 54368.38 88888.00 2015-09-04 07:41:09.625 247 12517.62 135.28 54368.35 88888.00 2015-09-04 07:41:09.750 247 12517.67 135.30 54368.35 88888.00 2015-09-04 07:41:09.875 247 12517.67 135.30 54368.35 88888.00 2015-09-04 07:41:10.000 247 12517.70 135.30 54368.35 88888.00 2015-09-04 07:41:10.125 247 12517.70 135.28 54368.32 88888.00 2015-09-04 07:41:10.250 247 12517.70 135.25 54368.35 88888.00 2015-09-04 07:41:10.375 247 12517.73 135.28 54368.30 88888.00 2015-09-04 07:41:10.500 247 12517.70 135.28 54368.30 88888.00 2015-09-04 07:41:10.625 247 12517.67 135.28 54368.28 88888.00 2015-09-04 07:41:10.750 247 12517.75 135.25 54368.25 88888.00 2015-09-04 07:41:10.875 247 12517.75 135.28 54368.22 88888.00 2015-09-04 07:41:11.000 247 12517.75 135.25 54368.20 88888.00 2015-09-04 07:41:11.125 247 12517.80 135.22 54368.22 88888.00 2015-09-04 07:41:11.250 247 12517.85 135.22 54368.22 88888.00 2015-09-04 07:41:11.375 247 12517.88 135.25 54368.22 88888.00 2015-09-04 07:41:11.500 247 12517.83 135.25 54368.20 88888.00 2015-09-04 07:41:11.625 247 12517.83 135.22 54368.22 88888.00 2015-09-04 07:41:11.750 247 12517.92 135.20 54368.20 88888.00 2015-09-04 07:41:11.875 247 12518.00 135.20 54368.18 88888.00 2015-09-04 07:41:12.000 247 12518.00 135.20 54368.18 88888.00 2015-09-04 07:41:12.125 247 12518.00 135.18 54368.15 88888.00 2015-09-04 07:41:12.250 247 12517.95 135.15 54368.15 88888.00 2015-09-04 07:41:12.375 247 12517.98 135.15 54368.12 88888.00 2015-09-04 07:41:12.500 247 12517.95 135.15 54368.12 88888.00 2015-09-04 07:41:12.625 247 12517.95 135.15 54368.10 88888.00 2015-09-04 07:41:12.750 247 12517.95 135.15 54368.10 88888.00 2015-09-04 07:41:12.875 247 12517.95 135.12 54368.10 88888.00 2015-09-04 07:41:13.000 247 12517.98 135.07 54368.10 88888.00 2015-09-04 07:41:13.125 247 12517.95 135.07 54368.10 88888.00 2015-09-04 07:41:13.250 247 12517.90 135.03 54368.10 88888.00 2015-09-04 07:41:13.375 247 12517.90 135.03 54368.10 88888.00 2015-09-04 07:41:13.500 247 12517.90 135.03 54368.07 88888.00 2015-09-04 07:41:13.625 247 12517.92 135.00 54368.05 88888.00 2015-09-04 07:41:13.750 247 12517.98 135.03 54368.05 88888.00 2015-09-04 07:41:13.875 247 12518.00 135.03 54368.05 88888.00 2015-09-04 07:41:14.000 247 12517.98 134.97 54368.03 88888.00 2015-09-04 07:41:14.125 247 12517.95 135.00 54368.03 88888.00 2015-09-04 07:41:14.250 247 12517.90 135.00 54368.05 88888.00 2015-09-04 07:41:14.375 247 12517.92 135.03 54368.03 88888.00 2015-09-04 07:41:14.500 247 12517.95 135.03 54368.03 88888.00 2015-09-04 07:41:14.625 247 12517.98 135.05 54368.03 88888.00 2015-09-04 07:41:14.750 247 12517.98 135.03 54368.00 88888.00 2015-09-04 07:41:14.875 247 12518.02 135.03 54368.00 88888.00 2015-09-04 07:41:15.000 247 12518.05 135.03 54368.00 88888.00 2015-09-04 07:41:15.125 247 12518.05 135.00 54367.97 88888.00 2015-09-04 07:41:15.250 247 12518.10 135.00 54367.97 88888.00 2015-09-04 07:41:15.375 247 12518.12 135.00 54367.95 88888.00 2015-09-04 07:41:15.500 247 12518.05 135.03 54367.95 88888.00 2015-09-04 07:41:15.625 247 12518.08 135.00 54367.95 88888.00 2015-09-04 07:41:15.750 247 12518.05 134.97 54367.95 88888.00 2015-09-04 07:41:15.875 247 12518.05 134.95 54367.93 88888.00 2015-09-04 07:41:16.000 247 12518.12 134.93 54367.93 88888.00 2015-09-04 07:41:16.125 247 12518.15 134.93 54367.93 88888.00 2015-09-04 07:41:16.250 247 12518.05 134.88 54367.93 88888.00 2015-09-04 07:41:16.375 247 12518.02 134.85 54367.90 88888.00 2015-09-04 07:41:16.500 247 12518.10 134.82 54367.93 88888.00 2015-09-04 07:41:16.625 247 12518.17 134.82 54367.93 88888.00 2015-09-04 07:41:16.750 247 12518.15 134.82 54367.93 88888.00 2015-09-04 07:41:16.875 247 12518.05 134.80 54367.93 88888.00 2015-09-04 07:41:17.000 247 12518.02 134.75 54367.90 88888.00 2015-09-04 07:41:17.125 247 12517.98 134.70 54367.90 88888.00 2015-09-04 07:41:17.250 247 12518.02 134.68 54367.90 88888.00 2015-09-04 07:41:17.375 247 12518.05 134.68 54367.88 88888.00 2015-09-04 07:41:17.500 247 12518.02 134.65 54367.82 88888.00 2015-09-04 07:41:17.625 247 12518.00 134.60 54367.85 88888.00 2015-09-04 07:41:17.750 247 12517.95 134.55 54367.82 88888.00 2015-09-04 07:41:17.875 247 12518.00 134.53 54367.80 88888.00 2015-09-04 07:41:18.000 247 12518.05 134.50 54367.80 88888.00 2015-09-04 07:41:18.125 247 12518.05 134.47 54367.80 88888.00 2015-09-04 07:41:18.250 247 12518.05 134.40 54367.78 88888.00 2015-09-04 07:41:18.375 247 12518.00 134.38 54367.78 88888.00 2015-09-04 07:41:18.500 247 12517.98 134.32 54367.75 88888.00 2015-09-04 07:41:18.625 247 12517.92 134.28 54367.72 88888.00 2015-09-04 07:41:18.750 247 12518.05 134.28 54367.75 88888.00 2015-09-04 07:41:18.875 247 12518.15 134.25 54367.75 88888.00 2015-09-04 07:41:19.000 247 12518.15 134.22 54367.68 88888.00 2015-09-04 07:41:19.125 247 12518.17 134.18 54367.70 88888.00 2015-09-04 07:41:19.250 247 12518.20 134.10 54367.72 88888.00 2015-09-04 07:41:19.375 247 12518.15 134.10 54367.72 88888.00 2015-09-04 07:41:19.500 247 12518.20 134.10 54367.72 88888.00 2015-09-04 07:41:19.625 247 12518.27 134.05 54367.70 88888.00 2015-09-04 07:41:19.750 247 12518.30 134.03 54367.68 88888.00 2015-09-04 07:41:19.875 247 12518.38 134.03 54367.65 88888.00 2015-09-04 07:41:20.000 247 12518.38 134.03 54367.62 88888.00 2015-09-04 07:41:20.125 247 12518.38 133.97 54367.65 88888.00 2015-09-04 07:41:20.250 247 12518.40 133.95 54367.62 88888.00 2015-09-04 07:41:20.375 247 12518.40 133.93 54367.60 88888.00 2015-09-04 07:41:20.500 247 12518.40 133.90 54367.65 88888.00 2015-09-04 07:41:20.625 247 12518.42 133.82 54367.62 88888.00 2015-09-04 07:41:20.750 247 12518.45 133.80 54367.60 88888.00 2015-09-04 07:41:20.875 247 12518.42 133.80 54367.60 88888.00 2015-09-04 07:41:21.000 247 12518.45 133.75 54367.57 88888.00 2015-09-04 07:41:21.125 247 12518.45 133.72 54367.62 88888.00 2015-09-04 07:41:21.250 247 12518.48 133.68 54367.57 88888.00 2015-09-04 07:41:21.375 247 12518.52 133.62 54367.60 88888.00 2015-09-04 07:41:21.500 247 12518.52 133.62 54367.57 88888.00 2015-09-04 07:41:21.625 247 12518.48 133.60 54367.57 88888.00 2015-09-04 07:41:21.750 247 12518.45 133.60 54367.57 88888.00 2015-09-04 07:41:21.875 247 12518.48 133.57 54367.57 88888.00 2015-09-04 07:41:22.000 247 12518.50 133.53 54367.53 88888.00 2015-09-04 07:41:22.125 247 12518.48 133.50 54367.53 88888.00 2015-09-04 07:41:22.250 247 12518.45 133.50 54367.55 88888.00 2015-09-04 07:41:22.375 247 12518.45 133.50 54367.55 88888.00 2015-09-04 07:41:22.500 247 12518.48 133.45 54367.53 88888.00 2015-09-04 07:41:22.625 247 12518.48 133.38 54367.53 88888.00 2015-09-04 07:41:22.750 247 12518.42 133.32 54367.53 88888.00 2015-09-04 07:41:22.875 247 12518.40 133.32 54367.55 88888.00 2015-09-04 07:41:23.000 247 12518.42 133.38 54367.47 88888.00 2015-09-04 07:41:23.125 247 12518.48 133.35 54367.50 88888.00 2015-09-04 07:41:23.250 247 12518.52 133.28 54367.53 88888.00 2015-09-04 07:41:23.375 247 12518.50 133.25 54367.50 88888.00 2015-09-04 07:41:23.500 247 12518.50 133.28 54367.50 88888.00 2015-09-04 07:41:23.625 247 12518.58 133.25 54367.50 88888.00 2015-09-04 07:41:23.750 247 12518.60 133.18 54367.50 88888.00 2015-09-04 07:41:23.875 247 12518.55 133.12 54367.47 88888.00 2015-09-04 07:41:24.000 247 12518.48 133.15 54367.45 88888.00 2015-09-04 07:41:24.125 247 12518.55 133.12 54367.47 88888.00 2015-09-04 07:41:24.250 247 12518.62 133.10 54367.45 88888.00 2015-09-04 07:41:24.375 247 12518.65 133.10 54367.43 88888.00 2015-09-04 07:41:24.500 247 12518.65 133.12 54367.43 88888.00 2015-09-04 07:41:24.625 247 12518.60 133.10 54367.45 88888.00 2015-09-04 07:41:24.750 247 12518.50 133.10 54367.45 88888.00 2015-09-04 07:41:24.875 247 12518.50 133.10 54367.45 88888.00 2015-09-04 07:41:25.000 247 12518.55 133.07 54367.40 88888.00 2015-09-04 07:41:25.125 247 12518.58 133.07 54367.40 88888.00 2015-09-04 07:41:25.250 247 12518.65 133.05 54367.38 88888.00 2015-09-04 07:41:25.375 247 12518.73 133.05 54367.40 88888.00 2015-09-04 07:41:25.500 247 12518.75 133.03 54367.38 88888.00 2015-09-04 07:41:25.625 247 12518.70 133.03 54367.38 88888.00 2015-09-04 07:41:25.750 247 12518.70 133.05 54367.38 88888.00 2015-09-04 07:41:25.875 247 12518.73 133.03 54367.38 88888.00 2015-09-04 07:41:26.000 247 12518.77 133.00 54367.32 88888.00 2015-09-04 07:41:26.125 247 12518.77 133.00 54367.35 88888.00 2015-09-04 07:41:26.250 247 12518.77 133.00 54367.35 88888.00 2015-09-04 07:41:26.375 247 12518.85 133.03 54367.38 88888.00 2015-09-04 07:41:26.500 247 12518.90 133.03 54367.35 88888.00 2015-09-04 07:41:26.625 247 12518.92 133.03 54367.32 88888.00 2015-09-04 07:41:26.750 247 12518.95 133.03 54367.28 88888.00 2015-09-04 07:41:26.875 247 12519.08 133.00 54367.28 88888.00 2015-09-04 07:41:27.000 247 12519.02 133.00 54367.25 88888.00 2015-09-04 07:41:27.125 247 12518.98 133.00 54367.25 88888.00 2015-09-04 07:41:27.250 247 12519.00 132.97 54367.30 88888.00 2015-09-04 07:41:27.375 247 12519.10 133.00 54367.28 88888.00 2015-09-04 07:41:27.500 247 12519.05 132.97 54367.28 88888.00 2015-09-04 07:41:27.625 247 12519.08 132.97 54367.22 88888.00 2015-09-04 07:41:27.750 247 12519.20 132.97 54367.22 88888.00 2015-09-04 07:41:27.875 247 12519.23 132.97 54367.22 88888.00 2015-09-04 07:41:28.000 247 12519.23 133.00 54367.20 88888.00 2015-09-04 07:41:28.125 247 12519.17 132.97 54367.20 88888.00 2015-09-04 07:41:28.250 247 12519.17 132.95 54367.20 88888.00 2015-09-04 07:41:28.375 247 12519.25 132.95 54367.20 88888.00 2015-09-04 07:41:28.500 247 12519.30 132.97 54367.18 88888.00 2015-09-04 07:41:28.625 247 12519.30 132.95 54367.18 88888.00 2015-09-04 07:41:28.750 247 12519.27 132.95 54367.20 88888.00 2015-09-04 07:41:28.875 247 12519.25 132.93 54367.20 88888.00 2015-09-04 07:41:29.000 247 12519.25 132.93 54367.20 88888.00 2015-09-04 07:41:29.125 247 12519.25 132.88 54367.22 88888.00 2015-09-04 07:41:29.250 247 12519.20 132.82 54367.22 88888.00 2015-09-04 07:41:29.375 247 12519.20 132.82 54367.20 88888.00 2015-09-04 07:41:29.500 247 12519.23 132.80 54367.20 88888.00 2015-09-04 07:41:29.625 247 12519.23 132.78 54367.18 88888.00 2015-09-04 07:41:29.750 247 12519.23 132.78 54367.20 88888.00 2015-09-04 07:41:29.875 247 12519.17 132.75 54367.20 88888.00 2015-09-04 07:41:30.000 247 12519.20 132.70 54367.18 88888.00 2015-09-04 07:41:30.125 247 12519.23 132.68 54367.20 88888.00 2015-09-04 07:41:30.250 247 12519.15 132.62 54367.18 88888.00 2015-09-04 07:41:30.375 247 12519.20 132.62 54367.18 88888.00 2015-09-04 07:41:30.500 247 12519.20 132.57 54367.18 88888.00 2015-09-04 07:41:30.625 247 12519.20 132.55 54367.15 88888.00 2015-09-04 07:41:30.750 247 12519.20 132.53 54367.12 88888.00 2015-09-04 07:41:30.875 247 12519.25 132.47 54367.15 88888.00 2015-09-04 07:41:31.000 247 12519.25 132.50 54367.12 88888.00 2015-09-04 07:41:31.125 247 12519.25 132.47 54367.12 88888.00 2015-09-04 07:41:31.250 247 12519.27 132.43 54367.10 88888.00 2015-09-04 07:41:31.375 247 12519.33 132.45 54367.10 88888.00 2015-09-04 07:41:31.500 247 12519.40 132.45 54367.10 88888.00 2015-09-04 07:41:31.625 247 12519.45 132.45 54367.10 88888.00 2015-09-04 07:41:31.750 247 12519.42 132.45 54367.10 88888.00 2015-09-04 07:41:31.875 247 12519.42 132.45 54367.10 88888.00 2015-09-04 07:41:32.000 247 12519.55 132.47 54367.10 88888.00 2015-09-04 07:41:32.125 247 12519.62 132.47 54367.10 88888.00 2015-09-04 07:41:32.250 247 12519.60 132.50 54367.10 88888.00 2015-09-04 07:41:32.375 247 12519.60 132.50 54367.10 88888.00 2015-09-04 07:41:32.500 247 12519.58 132.53 54367.07 88888.00 2015-09-04 07:41:32.625 247 12519.60 132.53 54367.07 88888.00 2015-09-04 07:41:32.750 247 12519.70 132.57 54367.07 88888.00 2015-09-04 07:41:32.875 247 12519.70 132.57 54367.05 88888.00 2015-09-04 07:41:33.000 247 12519.67 132.57 54367.03 88888.00 2015-09-04 07:41:33.125 247 12519.70 132.57 54367.00 88888.00 2015-09-04 07:41:33.250 247 12519.70 132.62 54367.03 88888.00 2015-09-04 07:41:33.375 247 12519.75 132.65 54367.03 88888.00 2015-09-04 07:41:33.500 247 12519.80 132.62 54367.00 88888.00 2015-09-04 07:41:33.625 247 12519.80 132.62 54367.00 88888.00 2015-09-04 07:41:33.750 247 12519.80 132.62 54366.97 88888.00 2015-09-04 07:41:33.875 247 12519.83 132.62 54366.97 88888.00 2015-09-04 07:41:34.000 247 12519.77 132.60 54366.97 88888.00 2015-09-04 07:41:34.125 247 12519.77 132.55 54366.97 88888.00 2015-09-04 07:41:34.250 247 12519.75 132.53 54366.95 88888.00 2015-09-04 07:41:34.375 247 12519.77 132.53 54366.95 88888.00 2015-09-04 07:41:34.500 247 12519.75 132.50 54366.95 88888.00 2015-09-04 07:41:34.625 247 12519.75 132.45 54366.95 88888.00 2015-09-04 07:41:34.750 247 12519.75 132.45 54366.95 88888.00 2015-09-04 07:41:34.875 247 12519.73 132.40 54366.93 88888.00 2015-09-04 07:41:35.000 247 12519.65 132.35 54366.93 88888.00 2015-09-04 07:41:35.125 247 12519.58 132.35 54366.93 88888.00 2015-09-04 07:41:35.250 247 12519.58 132.32 54366.95 88888.00 2015-09-04 07:41:35.375 247 12519.62 132.32 54366.95 88888.00 2015-09-04 07:41:35.500 247 12519.60 132.28 54366.95 88888.00 2015-09-04 07:41:35.625 247 12519.52 132.28 54366.93 88888.00 2015-09-04 07:41:35.750 247 12519.50 132.25 54366.93 88888.00 2015-09-04 07:41:35.875 247 12519.45 132.22 54366.97 88888.00 2015-09-04 07:41:36.000 247 12519.42 132.22 54366.97 88888.00 2015-09-04 07:41:36.125 247 12519.35 132.20 54366.97 88888.00 2015-09-04 07:41:36.250 247 12519.30 132.20 54367.03 88888.00 2015-09-04 07:41:36.375 247 12519.35 132.20 54367.00 88888.00 2015-09-04 07:41:36.500 247 12519.33 132.20 54367.00 88888.00 2015-09-04 07:41:36.625 247 12519.27 132.15 54366.97 88888.00 2015-09-04 07:41:36.750 247 12519.23 132.12 54366.97 88888.00 2015-09-04 07:41:36.875 247 12519.23 132.15 54367.03 88888.00 2015-09-04 07:41:37.000 247 12519.17 132.10 54367.05 88888.00 2015-09-04 07:41:37.125 247 12519.15 132.07 54367.03 88888.00 2015-09-04 07:41:37.250 247 12519.12 132.05 54366.97 88888.00 2015-09-04 07:41:37.375 247 12519.08 132.07 54367.00 88888.00 2015-09-04 07:41:37.500 247 12519.00 132.05 54366.97 88888.00 2015-09-04 07:41:37.625 247 12519.02 132.05 54366.95 88888.00 2015-09-04 07:41:37.750 247 12519.12 132.03 54366.95 88888.00 2015-09-04 07:41:37.875 247 12519.10 131.97 54366.95 88888.00 2015-09-04 07:41:38.000 247 12519.05 131.97 54366.95 88888.00 2015-09-04 07:41:38.125 247 12519.02 131.95 54366.97 88888.00 2015-09-04 07:41:38.250 247 12518.92 131.93 54367.00 88888.00 2015-09-04 07:41:38.375 247 12518.88 131.90 54366.97 88888.00 2015-09-04 07:41:38.500 247 12518.85 131.88 54366.97 88888.00 2015-09-04 07:41:38.625 247 12518.85 131.90 54366.97 88888.00 2015-09-04 07:41:38.750 247 12518.83 131.93 54367.00 88888.00 2015-09-04 07:41:38.875 247 12518.80 131.93 54367.03 88888.00 2015-09-04 07:41:39.000 247 12518.80 131.88 54367.00 88888.00 2015-09-04 07:41:39.125 247 12518.75 131.85 54367.05 88888.00 2015-09-04 07:41:39.250 247 12518.73 131.82 54367.07 88888.00 2015-09-04 07:41:39.375 247 12518.73 131.82 54367.05 88888.00 2015-09-04 07:41:39.500 247 12518.65 131.78 54367.05 88888.00 2015-09-04 07:41:39.625 247 12518.60 131.75 54367.07 88888.00 2015-09-04 07:41:39.750 247 12518.60 131.75 54367.07 88888.00 2015-09-04 07:41:39.875 247 12518.60 131.70 54367.07 88888.00 2015-09-04 07:41:40.000 247 12518.60 131.68 54367.07 88888.00 2015-09-04 07:41:40.125 247 12518.50 131.65 54367.05 88888.00 2015-09-04 07:41:40.250 247 12518.45 131.65 54367.05 88888.00 2015-09-04 07:41:40.375 247 12518.48 131.68 54367.10 88888.00 2015-09-04 07:41:40.500 247 12518.42 131.65 54367.10 88888.00 2015-09-04 07:41:40.625 247 12518.35 131.60 54367.10 88888.00 2015-09-04 07:41:40.750 247 12518.38 131.60 54367.10 88888.00 2015-09-04 07:41:40.875 247 12518.38 131.55 54367.10 88888.00 2015-09-04 07:41:41.000 247 12518.30 131.53 54367.10 88888.00 2015-09-04 07:41:41.125 247 12518.17 131.53 54367.12 88888.00 2015-09-04 07:41:41.250 247 12518.05 131.50 54367.15 88888.00 2015-09-04 07:41:41.375 247 12518.02 131.47 54367.12 88888.00 2015-09-04 07:41:41.500 247 12518.08 131.47 54367.12 88888.00 2015-09-04 07:41:41.625 247 12518.02 131.45 54367.12 88888.00 2015-09-04 07:41:41.750 247 12518.00 131.43 54367.10 88888.00 2015-09-04 07:41:41.875 247 12517.92 131.45 54367.15 88888.00 2015-09-04 07:41:42.000 247 12517.90 131.47 54367.15 88888.00 2015-09-04 07:41:42.125 247 12517.98 131.50 54367.15 88888.00 2015-09-04 07:41:42.250 247 12517.90 131.45 54367.15 88888.00 2015-09-04 07:41:42.375 247 12517.88 131.45 54367.12 88888.00 2015-09-04 07:41:42.500 247 12517.77 131.45 54367.12 88888.00 2015-09-04 07:41:42.625 247 12517.75 131.45 54367.12 88888.00 2015-09-04 07:41:42.750 247 12517.75 131.45 54367.12 88888.00 2015-09-04 07:41:42.875 247 12517.73 131.45 54367.12 88888.00 2015-09-04 07:41:43.000 247 12517.67 131.43 54367.10 88888.00 2015-09-04 07:41:43.125 247 12517.60 131.38 54367.10 88888.00 2015-09-04 07:41:43.250 247 12517.58 131.38 54367.10 88888.00 2015-09-04 07:41:43.375 247 12517.65 131.40 54367.12 88888.00 2015-09-04 07:41:43.500 247 12517.62 131.43 54367.12 88888.00 2015-09-04 07:41:43.625 247 12517.58 131.40 54367.10 88888.00 2015-09-04 07:41:43.750 247 12517.58 131.40 54367.10 88888.00 2015-09-04 07:41:43.875 247 12517.60 131.38 54367.10 88888.00 2015-09-04 07:41:44.000 247 12517.58 131.38 54367.12 88888.00 2015-09-04 07:41:44.125 247 12517.52 131.35 54367.12 88888.00 2015-09-04 07:41:44.250 247 12517.48 131.30 54367.10 88888.00 2015-09-04 07:41:44.375 247 12517.48 131.30 54367.10 88888.00 2015-09-04 07:41:44.500 247 12517.38 131.22 54367.07 88888.00 2015-09-04 07:41:44.625 247 12517.30 131.18 54367.07 88888.00 2015-09-04 07:41:44.750 247 12517.30 131.18 54367.07 88888.00 2015-09-04 07:41:44.875 247 12517.30 131.18 54367.12 88888.00 2015-09-04 07:41:45.000 247 12517.30 131.12 54367.12 88888.00 2015-09-04 07:41:45.125 247 12517.25 131.10 54367.12 88888.00 2015-09-04 07:41:45.250 247 12517.27 131.03 54367.12 88888.00 2015-09-04 07:41:45.375 247 12517.20 131.05 54367.12 88888.00 2015-09-04 07:41:45.500 247 12517.15 131.05 54367.12 88888.00 2015-09-04 07:41:45.625 247 12517.10 131.03 54367.12 88888.00 2015-09-04 07:41:45.750 247 12517.08 130.97 54367.12 88888.00 2015-09-04 07:41:45.875 247 12517.02 131.00 54367.12 88888.00 2015-09-04 07:41:46.000 247 12516.95 130.97 54367.12 88888.00 2015-09-04 07:41:46.125 247 12516.88 130.95 54367.12 88888.00 2015-09-04 07:41:46.250 247 12516.83 130.93 54367.15 88888.00 2015-09-04 07:41:46.375 247 12516.83 130.97 54367.15 88888.00 2015-09-04 07:41:46.500 247 12516.80 130.95 54367.15 88888.00 2015-09-04 07:41:46.625 247 12516.73 130.93 54367.15 88888.00 2015-09-04 07:41:46.750 247 12516.62 130.93 54367.15 88888.00 2015-09-04 07:41:46.875 247 12516.55 130.90 54367.18 88888.00 2015-09-04 07:41:47.000 247 12516.50 130.88 54367.18 88888.00 2015-09-04 07:41:47.125 247 12516.52 130.80 54367.15 88888.00 2015-09-04 07:41:47.250 247 12516.45 130.78 54367.18 88888.00 2015-09-04 07:41:47.375 247 12516.42 130.75 54367.20 88888.00 2015-09-04 07:41:47.500 247 12516.33 130.75 54367.22 88888.00 2015-09-04 07:41:47.625 247 12516.25 130.68 54367.20 88888.00 2015-09-04 07:41:47.750 247 12516.23 130.68 54367.20 88888.00 2015-09-04 07:41:47.875 247 12516.10 130.68 54367.22 88888.00 2015-09-04 07:41:48.000 247 12515.98 130.62 54367.22 88888.00 2015-09-04 07:41:48.125 247 12515.90 130.60 54367.22 88888.00 2015-09-04 07:41:48.250 247 12515.90 130.50 54367.22 88888.00 2015-09-04 07:41:48.375 247 12515.92 130.45 54367.25 88888.00 2015-09-04 07:41:48.500 247 12515.88 130.38 54367.25 88888.00 2015-09-04 07:41:48.625 247 12515.77 130.35 54367.25 88888.00 2015-09-04 07:41:48.750 247 12515.75 130.28 54367.25 88888.00 2015-09-04 07:41:48.875 247 12515.67 130.20 54367.25 88888.00 2015-09-04 07:41:49.000 247 12515.60 130.15 54367.25 88888.00 2015-09-04 07:41:49.125 247 12515.60 130.05 54367.28 88888.00 2015-09-04 07:41:49.250 247 12515.55 129.95 54367.30 88888.00 2015-09-04 07:41:49.375 247 12515.52 129.88 54367.30 88888.00 2015-09-04 07:41:49.500 247 12515.58 129.82 54367.28 88888.00 2015-09-04 07:41:49.625 247 12515.55 129.75 54367.30 88888.00 2015-09-04 07:41:49.750 247 12515.52 129.70 54367.32 88888.00 2015-09-04 07:41:49.875 247 12515.55 129.62 54367.32 88888.00 2015-09-04 07:41:50.000 247 12515.55 129.57 54367.32 88888.00 2015-09-04 07:41:50.125 247 12515.48 129.50 54367.32 88888.00 2015-09-04 07:41:50.250 247 12515.42 129.40 54367.35 88888.00 2015-09-04 07:41:50.375 247 12515.38 129.38 54367.35 88888.00 2015-09-04 07:41:50.500 247 12515.33 129.30 54367.38 88888.00 2015-09-04 07:41:50.625 247 12515.27 129.25 54367.35 88888.00 2015-09-04 07:41:50.750 247 12515.20 129.18 54367.35 88888.00 2015-09-04 07:41:50.875 247 12515.23 129.10 54367.38 88888.00 2015-09-04 07:41:51.000 247 12515.20 129.05 54367.38 88888.00 2015-09-04 07:41:51.125 247 12515.20 129.00 54367.40 88888.00 2015-09-04 07:41:51.250 247 12515.20 128.93 54367.38 88888.00 2015-09-04 07:41:51.375 247 12515.17 128.90 54367.38 88888.00 2015-09-04 07:41:51.500 247 12515.15 128.85 54367.38 88888.00 2015-09-04 07:41:51.625 247 12515.12 128.78 54367.38 88888.00 2015-09-04 07:41:51.750 247 12515.08 128.70 54367.38 88888.00 2015-09-04 07:41:51.875 247 12515.05 128.68 54367.38 88888.00 2015-09-04 07:41:52.000 247 12515.02 128.62 54367.38 88888.00 2015-09-04 07:41:52.125 247 12514.98 128.57 54367.40 88888.00 2015-09-04 07:41:52.250 247 12514.95 128.55 54367.38 88888.00 2015-09-04 07:41:52.375 247 12514.98 128.50 54367.40 88888.00 2015-09-04 07:41:52.500 247 12515.00 128.47 54367.40 88888.00 2015-09-04 07:41:52.625 247 12515.00 128.43 54367.38 88888.00 2015-09-04 07:41:52.750 247 12514.95 128.43 54367.40 88888.00 2015-09-04 07:41:52.875 247 12514.92 128.35 54367.43 88888.00 2015-09-04 07:41:53.000 247 12514.98 128.32 54367.40 88888.00 2015-09-04 07:41:53.125 247 12514.98 128.32 54367.43 88888.00 2015-09-04 07:41:53.250 247 12514.98 128.28 54367.40 88888.00 2015-09-04 07:41:53.375 247 12515.00 128.25 54367.40 88888.00 2015-09-04 07:41:53.500 247 12514.98 128.25 54367.40 88888.00 2015-09-04 07:41:53.625 247 12514.92 128.28 54367.40 88888.00 2015-09-04 07:41:53.750 247 12514.92 128.25 54367.35 88888.00 2015-09-04 07:41:53.875 247 12514.92 128.25 54367.38 88888.00 2015-09-04 07:41:54.000 247 12514.95 128.28 54367.35 88888.00 2015-09-04 07:41:54.125 247 12515.00 128.28 54367.38 88888.00 2015-09-04 07:41:54.250 247 12515.05 128.25 54367.40 88888.00 2015-09-04 07:41:54.375 247 12515.02 128.28 54367.38 88888.00 2015-09-04 07:41:54.500 247 12514.95 128.30 54367.38 88888.00 2015-09-04 07:41:54.625 247 12515.00 128.32 54367.38 88888.00 2015-09-04 07:41:54.750 247 12515.08 128.38 54367.35 88888.00 2015-09-04 07:41:54.875 247 12515.12 128.40 54367.35 88888.00 2015-09-04 07:41:55.000 247 12515.10 128.40 54367.32 88888.00 2015-09-04 07:41:55.125 247 12515.08 128.47 54367.35 88888.00 2015-09-04 07:41:55.250 247 12515.02 128.47 54367.30 88888.00 2015-09-04 07:41:55.375 247 12515.02 128.53 54367.28 88888.00 2015-09-04 07:41:55.500 247 12515.05 128.53 54367.28 88888.00 2015-09-04 07:41:55.625 247 12515.08 128.55 54367.25 88888.00 2015-09-04 07:41:55.750 247 12515.10 128.60 54367.25 88888.00 2015-09-04 07:41:55.875 247 12515.08 128.60 54367.25 88888.00 2015-09-04 07:41:56.000 247 12515.05 128.60 54367.22 88888.00 2015-09-04 07:41:56.125 247 12515.00 128.62 54367.22 88888.00 2015-09-04 07:41:56.250 247 12514.92 128.65 54367.22 88888.00 2015-09-04 07:41:56.375 247 12514.92 128.68 54367.22 88888.00 2015-09-04 07:41:56.500 247 12514.90 128.65 54367.18 88888.00 2015-09-04 07:41:56.625 247 12514.90 128.60 54367.18 88888.00 2015-09-04 07:41:56.750 247 12514.88 128.62 54367.18 88888.00 2015-09-04 07:41:56.875 247 12514.83 128.68 54367.18 88888.00 2015-09-04 07:41:57.000 247 12514.80 128.65 54367.20 88888.00 2015-09-04 07:41:57.125 247 12514.88 128.70 54367.22 88888.00 2015-09-04 07:41:57.250 247 12514.88 128.62 54367.22 88888.00 2015-09-04 07:41:57.375 247 12514.90 128.57 54367.18 88888.00 2015-09-04 07:41:57.500 247 12514.85 128.57 54367.18 88888.00 2015-09-04 07:41:57.625 247 12514.77 128.53 54367.15 88888.00 2015-09-04 07:41:57.750 247 12514.77 128.53 54367.15 88888.00 2015-09-04 07:41:57.875 247 12514.80 128.50 54367.15 88888.00 2015-09-04 07:41:58.000 247 12514.75 128.50 54367.15 88888.00 2015-09-04 07:41:58.125 247 12514.70 128.45 54367.15 88888.00 2015-09-04 07:41:58.250 247 12514.65 128.38 54367.12 88888.00 2015-09-04 07:41:58.375 247 12514.62 128.38 54367.15 88888.00 2015-09-04 07:41:58.500 247 12514.65 128.35 54367.15 88888.00 2015-09-04 07:41:58.625 247 12514.60 128.30 54367.12 88888.00 2015-09-04 07:41:58.750 247 12514.60 128.25 54367.12 88888.00 2015-09-04 07:41:58.875 247 12514.60 128.20 54367.12 88888.00 2015-09-04 07:41:59.000 247 12514.52 128.15 54367.12 88888.00 2015-09-04 07:41:59.125 247 12514.45 128.12 54367.12 88888.00 2015-09-04 07:41:59.250 247 12514.40 128.10 54367.10 88888.00 2015-09-04 07:41:59.375 247 12514.42 128.07 54367.10 88888.00 2015-09-04 07:41:59.500 247 12514.42 128.05 54367.10 88888.00 2015-09-04 07:41:59.625 247 12514.45 128.00 54367.12 88888.00 2015-09-04 07:41:59.750 247 12514.45 127.97 54367.10 88888.00 2015-09-04 07:41:59.875 247 12514.48 127.90 54367.12 88888.00 2015-09-04 07:42:00.000 247 12514.50 127.85 54367.07 88888.00 2015-09-04 07:42:00.125 247 12514.50 127.83 54367.10 88888.00 2015-09-04 07:42:00.250 247 12514.45 127.78 54367.07 88888.00 2015-09-04 07:42:00.375 247 12514.48 127.72 54367.07 88888.00 2015-09-04 07:42:00.500 247 12514.50 127.70 54367.07 88888.00 2015-09-04 07:42:00.625 247 12514.52 127.67 54367.07 88888.00 2015-09-04 07:42:00.750 247 12514.50 127.60 54367.07 88888.00 2015-09-04 07:42:00.875 247 12514.48 127.58 54367.07 88888.00 2015-09-04 07:42:01.000 247 12514.42 127.55 54367.07 88888.00 2015-09-04 07:42:01.125 247 12514.48 127.55 54367.07 88888.00 2015-09-04 07:42:01.250 247 12514.50 127.45 54367.10 88888.00 2015-09-04 07:42:01.375 247 12514.45 127.45 54367.07 88888.00 2015-09-04 07:42:01.500 247 12514.45 127.42 54367.07 88888.00 2015-09-04 07:42:01.625 247 12514.45 127.42 54367.05 88888.00 2015-09-04 07:42:01.750 247 12514.42 127.40 54367.05 88888.00 2015-09-04 07:42:01.875 247 12514.40 127.35 54367.05 88888.00 2015-09-04 07:42:02.000 247 12514.40 127.38 54367.05 88888.00 2015-09-04 07:42:02.125 247 12514.40 127.38 54367.05 88888.00 2015-09-04 07:42:02.250 247 12514.30 127.33 54367.03 88888.00 2015-09-04 07:42:02.375 247 12514.33 127.35 54367.05 88888.00 2015-09-04 07:42:02.500 247 12514.42 127.30 54367.03 88888.00 2015-09-04 07:42:02.625 247 12514.42 127.30 54367.03 88888.00 2015-09-04 07:42:02.750 247 12514.48 127.30 54367.00 88888.00 2015-09-04 07:42:02.875 247 12514.55 127.30 54366.97 88888.00 2015-09-04 07:42:03.000 247 12514.58 127.30 54366.97 88888.00 2015-09-04 07:42:03.125 247 12514.52 127.28 54366.97 88888.00 2015-09-04 07:42:03.250 247 12514.50 127.25 54367.00 88888.00 2015-09-04 07:42:03.375 247 12514.55 127.22 54367.00 88888.00 2015-09-04 07:42:03.500 247 12514.52 127.20 54366.95 88888.00 2015-09-04 07:42:03.625 247 12514.50 127.20 54366.95 88888.00 2015-09-04 07:42:03.750 247 12514.55 127.17 54366.93 88888.00 2015-09-04 07:42:03.875 247 12514.62 127.15 54366.93 88888.00 2015-09-04 07:42:04.000 247 12514.73 127.15 54366.93 88888.00 2015-09-04 07:42:04.125 247 12514.70 127.12 54366.93 88888.00 2015-09-04 07:42:04.250 247 12514.62 127.08 54366.93 88888.00 2015-09-04 07:42:04.375 247 12514.65 127.08 54366.90 88888.00 2015-09-04 07:42:04.500 247 12514.67 127.05 54366.90 88888.00 2015-09-04 07:42:04.625 247 12514.70 127.05 54366.90 88888.00 2015-09-04 07:42:04.750 247 12514.73 127.05 54366.90 88888.00 2015-09-04 07:42:04.875 247 12514.70 127.03 54366.88 88888.00 2015-09-04 07:42:05.000 247 12514.70 127.00 54366.88 88888.00 2015-09-04 07:42:05.125 247 12514.75 127.00 54366.90 88888.00 2015-09-04 07:42:05.250 247 12514.77 126.95 54366.90 88888.00 2015-09-04 07:42:05.375 247 12514.75 126.95 54366.88 88888.00 2015-09-04 07:42:05.500 247 12514.83 126.97 54366.88 88888.00 2015-09-04 07:42:05.625 247 12514.90 126.97 54366.88 88888.00 2015-09-04 07:42:05.750 247 12514.90 126.95 54366.85 88888.00 2015-09-04 07:42:05.875 247 12514.83 126.92 54366.85 88888.00 2015-09-04 07:42:06.000 247 12514.77 126.97 54366.88 88888.00 2015-09-04 07:42:06.125 247 12514.75 127.00 54366.90 88888.00 2015-09-04 07:42:06.250 247 12514.65 126.97 54366.90 88888.00 2015-09-04 07:42:06.375 247 12514.70 126.97 54366.90 88888.00 2015-09-04 07:42:06.500 247 12514.73 126.97 54366.88 88888.00 2015-09-04 07:42:06.625 247 12514.70 127.03 54366.90 88888.00 2015-09-04 07:42:06.750 247 12514.62 127.05 54366.90 88888.00 2015-09-04 07:42:06.875 247 12514.58 127.00 54366.93 88888.00 2015-09-04 07:42:07.000 247 12514.58 126.97 54366.90 88888.00 2015-09-04 07:42:07.125 247 12514.60 127.03 54366.90 88888.00 2015-09-04 07:42:07.250 247 12514.62 127.00 54366.90 88888.00 2015-09-04 07:42:07.375 247 12514.62 127.00 54366.90 88888.00 2015-09-04 07:42:07.500 247 12514.60 127.00 54366.88 88888.00 2015-09-04 07:42:07.625 247 12514.52 127.00 54366.90 88888.00 2015-09-04 07:42:07.750 247 12514.50 126.97 54366.88 88888.00 2015-09-04 07:42:07.875 247 12514.48 126.97 54366.93 88888.00 2015-09-04 07:42:08.000 247 12514.50 126.97 54366.90 88888.00 2015-09-04 07:42:08.125 247 12514.48 126.97 54366.93 88888.00 2015-09-04 07:42:08.250 247 12514.38 126.97 54366.93 88888.00 2015-09-04 07:42:08.375 247 12514.38 126.95 54366.93 88888.00 2015-09-04 07:42:08.500 247 12514.33 126.90 54366.90 88888.00 2015-09-04 07:42:08.625 247 12514.30 126.90 54366.93 88888.00 2015-09-04 07:42:08.750 247 12514.27 126.88 54366.93 88888.00 2015-09-04 07:42:08.875 247 12514.25 126.85 54366.93 88888.00 2015-09-04 07:42:09.000 247 12514.17 126.85 54366.93 88888.00 2015-09-04 07:42:09.125 247 12514.15 126.83 54366.93 88888.00 2015-09-04 07:42:09.250 247 12514.12 126.80 54366.95 88888.00 2015-09-04 07:42:09.375 247 12514.10 126.80 54366.93 88888.00 2015-09-04 07:42:09.500 247 12514.02 126.80 54366.95 88888.00 2015-09-04 07:42:09.625 247 12513.98 126.80 54366.93 88888.00 2015-09-04 07:42:09.750 247 12514.00 126.80 54366.93 88888.00 2015-09-04 07:42:09.875 247 12513.92 126.78 54366.93 88888.00 2015-09-04 07:42:10.000 247 12513.85 126.72 54366.93 88888.00 2015-09-04 07:42:10.125 247 12513.80 126.72 54366.97 88888.00 2015-09-04 07:42:10.250 247 12513.73 126.72 54366.97 88888.00 2015-09-04 07:42:10.375 247 12513.75 126.75 54366.97 88888.00 2015-09-04 07:42:10.500 247 12513.75 126.72 54366.93 88888.00 2015-09-04 07:42:10.625 247 12513.70 126.70 54366.95 88888.00 2015-09-04 07:42:10.750 247 12513.67 126.72 54366.95 88888.00 2015-09-04 07:42:10.875 247 12513.70 126.72 54366.93 88888.00 2015-09-04 07:42:11.000 247 12513.65 126.70 54366.93 88888.00 2015-09-04 07:42:11.125 247 12513.62 126.70 54366.93 88888.00 2015-09-04 07:42:11.250 247 12513.60 126.70 54366.95 88888.00 2015-09-04 07:42:11.375 247 12513.62 126.70 54366.95 88888.00 2015-09-04 07:42:11.500 247 12513.58 126.70 54366.95 88888.00 2015-09-04 07:42:11.625 247 12513.55 126.70 54366.93 88888.00 2015-09-04 07:42:11.750 247 12513.45 126.72 54366.95 88888.00 2015-09-04 07:42:11.875 247 12513.38 126.72 54366.95 88888.00 2015-09-04 07:42:12.000 247 12513.42 126.72 54366.93 88888.00 2015-09-04 07:42:12.125 247 12513.40 126.72 54366.97 88888.00 2015-09-04 07:42:12.250 247 12513.30 126.78 54366.97 88888.00 2015-09-04 07:42:12.375 247 12513.27 126.80 54366.95 88888.00 2015-09-04 07:42:12.500 247 12513.25 126.78 54366.95 88888.00 2015-09-04 07:42:12.625 247 12513.25 126.80 54366.93 88888.00 2015-09-04 07:42:12.750 247 12513.25 126.83 54366.95 88888.00 2015-09-04 07:42:12.875 247 12513.25 126.85 54366.95 88888.00 2015-09-04 07:42:13.000 247 12513.25 126.85 54366.93 88888.00 2015-09-04 07:42:13.125 247 12513.23 126.88 54366.93 88888.00 2015-09-04 07:42:13.250 247 12513.15 126.88 54366.93 88888.00 2015-09-04 07:42:13.375 247 12513.12 126.90 54366.90 88888.00 2015-09-04 07:42:13.500 247 12513.15 126.90 54366.90 88888.00 2015-09-04 07:42:13.625 247 12513.20 126.90 54366.90 88888.00 2015-09-04 07:42:13.750 247 12513.17 126.95 54366.90 88888.00 2015-09-04 07:42:13.875 247 12513.17 126.95 54366.93 88888.00 2015-09-04 07:42:14.000 247 12513.10 126.95 54366.93 88888.00 2015-09-04 07:42:14.125 247 12513.17 126.97 54366.90 88888.00 2015-09-04 07:42:14.250 247 12513.17 126.95 54366.93 88888.00 2015-09-04 07:42:14.375 247 12513.17 126.97 54366.90 88888.00 2015-09-04 07:42:14.500 247 12513.15 126.95 54366.90 88888.00 2015-09-04 07:42:14.625 247 12513.20 126.95 54366.90 88888.00 2015-09-04 07:42:14.750 247 12513.20 127.00 54366.93 88888.00 2015-09-04 07:42:14.875 247 12513.12 126.97 54366.90 88888.00 2015-09-04 07:42:15.000 247 12513.17 126.97 54366.88 88888.00 2015-09-04 07:42:15.125 247 12513.25 126.97 54366.85 88888.00 2015-09-04 07:42:15.250 247 12513.20 126.97 54366.85 88888.00 2015-09-04 07:42:15.375 247 12513.23 126.97 54366.88 88888.00 2015-09-04 07:42:15.500 247 12513.17 127.00 54366.88 88888.00 2015-09-04 07:42:15.625 247 12513.15 126.97 54366.82 88888.00 2015-09-04 07:42:15.750 247 12513.08 126.97 54366.85 88888.00 2015-09-04 07:42:15.875 247 12513.05 127.00 54366.85 88888.00 2015-09-04 07:42:16.000 247 12513.08 127.00 54366.82 88888.00 2015-09-04 07:42:16.125 247 12513.05 127.03 54366.82 88888.00 2015-09-04 07:42:16.250 247 12513.02 127.00 54366.80 88888.00 2015-09-04 07:42:16.375 247 12513.02 127.03 54366.80 88888.00 2015-09-04 07:42:16.500 247 12513.05 127.03 54366.78 88888.00 2015-09-04 07:42:16.625 247 12513.02 126.97 54366.78 88888.00 2015-09-04 07:42:16.750 247 12512.95 126.97 54366.78 88888.00 2015-09-04 07:42:16.875 247 12512.92 126.97 54366.78 88888.00 2015-09-04 07:42:17.000 247 12512.88 126.97 54366.78 88888.00 2015-09-04 07:42:17.125 247 12512.85 126.92 54366.78 88888.00 2015-09-04 07:42:17.250 247 12512.83 126.90 54366.78 88888.00 2015-09-04 07:42:17.375 247 12512.85 126.92 54366.78 88888.00 2015-09-04 07:42:17.500 247 12512.83 126.92 54366.78 88888.00 2015-09-04 07:42:17.625 247 12512.75 126.90 54366.78 88888.00 2015-09-04 07:42:17.750 247 12512.67 126.90 54366.80 88888.00 2015-09-04 07:42:17.875 247 12512.62 126.85 54366.80 88888.00 2015-09-04 07:42:18.000 247 12512.60 126.80 54366.75 88888.00 2015-09-04 07:42:18.125 247 12512.60 126.78 54366.78 88888.00 2015-09-04 07:42:18.250 247 12512.58 126.75 54366.78 88888.00 2015-09-04 07:42:18.375 247 12512.60 126.75 54366.75 88888.00 2015-09-04 07:42:18.500 247 12512.65 126.75 54366.78 88888.00 2015-09-04 07:42:18.625 247 12512.62 126.72 54366.75 88888.00 2015-09-04 07:42:18.750 247 12512.52 126.67 54366.78 88888.00 2015-09-04 07:42:18.875 247 12512.50 126.65 54366.75 88888.00 2015-09-04 07:42:19.000 247 12512.52 126.60 54366.75 88888.00 2015-09-04 07:42:19.125 247 12512.50 126.58 54366.75 88888.00 2015-09-04 07:42:19.250 247 12512.42 126.58 54366.75 88888.00 2015-09-04 07:42:19.375 247 12512.40 126.55 54366.75 88888.00 2015-09-04 07:42:19.500 247 12512.33 126.53 54366.75 88888.00 2015-09-04 07:42:19.625 247 12512.30 126.47 54366.75 88888.00 2015-09-04 07:42:19.750 247 12512.35 126.45 54366.75 88888.00 2015-09-04 07:42:19.875 247 12512.33 126.42 54366.72 88888.00 2015-09-04 07:42:20.000 247 12512.25 126.40 54366.72 88888.00 2015-09-04 07:42:20.125 247 12512.17 126.40 54366.78 88888.00 2015-09-04 07:42:20.250 247 12512.15 126.40 54366.78 88888.00 2015-09-04 07:42:20.375 247 12512.20 126.38 54366.75 88888.00 2015-09-04 07:42:20.500 247 12512.23 126.35 54366.75 88888.00 2015-09-04 07:42:20.625 247 12512.17 126.35 54366.75 88888.00 2015-09-04 07:42:20.750 247 12512.12 126.35 54366.75 88888.00 2015-09-04 07:42:20.875 247 12512.12 126.30 54366.75 88888.00 2015-09-04 07:42:21.000 247 12512.08 126.25 54366.75 88888.00 2015-09-04 07:42:21.125 247 12512.05 126.22 54366.78 88888.00 2015-09-04 07:42:21.250 247 12512.08 126.17 54366.75 88888.00 2015-09-04 07:42:21.375 247 12512.00 126.17 54366.75 88888.00 2015-09-04 07:42:21.500 247 12511.95 126.15 54366.78 88888.00 2015-09-04 07:42:21.625 247 12511.92 126.12 54366.78 88888.00 2015-09-04 07:42:21.750 247 12511.88 126.10 54366.80 88888.00 2015-09-04 07:42:21.875 247 12511.83 126.08 54366.82 88888.00 2015-09-04 07:42:22.000 247 12511.73 126.03 54366.80 88888.00 2015-09-04 07:42:22.125 247 12511.65 125.97 54366.80 88888.00 2015-09-04 07:42:22.250 247 12511.60 125.95 54366.82 88888.00 2015-09-04 07:42:22.375 247 12511.62 125.92 54366.85 88888.00 2015-09-04 07:42:22.500 247 12511.55 125.92 54366.85 88888.00 2015-09-04 07:42:22.625 247 12511.52 125.90 54366.88 88888.00 2015-09-04 07:42:22.750 247 12511.42 125.85 54366.90 88888.00 2015-09-04 07:42:22.875 247 12511.35 125.83 54366.90 88888.00 2015-09-04 07:42:23.000 247 12511.25 125.78 54366.88 88888.00 2015-09-04 07:42:23.125 247 12511.20 125.75 54366.90 88888.00 2015-09-04 07:42:23.250 247 12511.20 125.75 54366.93 88888.00 2015-09-04 07:42:23.375 247 12511.17 125.72 54366.95 88888.00 2015-09-04 07:42:23.500 247 12511.08 125.72 54366.97 88888.00 2015-09-04 07:42:23.625 247 12510.98 125.70 54366.97 88888.00 2015-09-04 07:42:23.750 247 12510.95 125.72 54366.97 88888.00 2015-09-04 07:42:23.875 247 12510.92 125.67 54366.97 88888.00 2015-09-04 07:42:24.000 247 12510.90 125.62 54366.97 88888.00 2015-09-04 07:42:24.125 247 12510.83 125.62 54367.00 88888.00 2015-09-04 07:42:24.250 247 12510.80 125.62 54367.00 88888.00 2015-09-04 07:42:24.375 247 12510.73 125.62 54366.97 88888.00 2015-09-04 07:42:24.500 247 12510.67 125.67 54367.00 88888.00 2015-09-04 07:42:24.625 247 12510.67 125.67 54367.00 88888.00 2015-09-04 07:42:24.750 247 12510.73 125.65 54367.00 88888.00 2015-09-04 07:42:24.875 247 12510.73 125.65 54367.00 88888.00 2015-09-04 07:42:25.000 247 12510.73 125.67 54367.00 88888.00 2015-09-04 07:42:25.125 247 12510.67 125.70 54367.03 88888.00 2015-09-04 07:42:25.250 247 12510.62 125.70 54367.03 88888.00 2015-09-04 07:42:25.375 247 12510.67 125.70 54367.03 88888.00 2015-09-04 07:42:25.500 247 12510.67 125.72 54367.03 88888.00 2015-09-04 07:42:25.625 247 12510.62 125.72 54367.03 88888.00 2015-09-04 07:42:25.750 247 12510.58 125.80 54367.03 88888.00 2015-09-04 07:42:25.875 247 12510.60 125.80 54367.05 88888.00 2015-09-04 07:42:26.000 247 12510.62 125.85 54367.03 88888.00 2015-09-04 07:42:26.125 247 12510.60 125.88 54367.00 88888.00 2015-09-04 07:42:26.250 247 12510.55 125.88 54367.00 88888.00 2015-09-04 07:42:26.375 247 12510.58 125.90 54367.00 88888.00 2015-09-04 07:42:26.500 247 12510.55 125.92 54367.00 88888.00 2015-09-04 07:42:26.625 247 12510.52 125.95 54367.00 88888.00 2015-09-04 07:42:26.750 247 12510.52 125.95 54367.00 88888.00 2015-09-04 07:42:26.875 247 12510.50 125.95 54367.00 88888.00 2015-09-04 07:42:27.000 247 12510.45 125.97 54367.03 88888.00 2015-09-04 07:42:27.125 247 12510.42 125.97 54367.00 88888.00 2015-09-04 07:42:27.250 247 12510.40 126.03 54367.00 88888.00 2015-09-04 07:42:27.375 247 12510.35 126.03 54367.00 88888.00 2015-09-04 07:42:27.500 247 12510.33 126.05 54367.00 88888.00 2015-09-04 07:42:27.625 247 12510.33 126.05 54367.03 88888.00 2015-09-04 07:42:27.750 247 12510.27 126.03 54367.00 88888.00 2015-09-04 07:42:27.875 247 12510.33 125.97 54366.97 88888.00 2015-09-04 07:42:28.000 247 12510.33 125.97 54366.93 88888.00 2015-09-04 07:42:28.125 247 12510.27 125.95 54366.95 88888.00 2015-09-04 07:42:28.250 247 12510.27 125.95 54366.97 88888.00 2015-09-04 07:42:28.375 247 12510.30 125.97 54366.97 88888.00 2015-09-04 07:42:28.500 247 12510.27 125.95 54366.97 88888.00 2015-09-04 07:42:28.625 247 12510.27 125.92 54367.00 88888.00 2015-09-04 07:42:28.750 247 12510.27 125.88 54367.00 88888.00 2015-09-04 07:42:28.875 247 12510.20 125.85 54366.97 88888.00 2015-09-04 07:42:29.000 247 12510.15 125.83 54366.95 88888.00 2015-09-04 07:42:29.125 247 12510.12 125.78 54366.97 88888.00 2015-09-04 07:42:29.250 247 12510.15 125.78 54366.97 88888.00 2015-09-04 07:42:29.375 247 12510.15 125.75 54367.00 88888.00 2015-09-04 07:42:29.500 247 12510.08 125.70 54366.97 88888.00 2015-09-04 07:42:29.625 247 12510.02 125.70 54367.00 88888.00 2015-09-04 07:42:29.750 247 12509.95 125.72 54367.00 88888.00 2015-09-04 07:42:29.875 247 12509.98 125.67 54366.97 88888.00 2015-09-04 07:42:30.000 247 12510.05 125.65 54366.95 88888.00 2015-09-04 07:42:30.125 247 12510.02 125.62 54366.97 88888.00 2015-09-04 07:42:30.250 247 12509.92 125.60 54366.97 88888.00 2015-09-04 07:42:30.375 247 12509.92 125.60 54366.97 88888.00 2015-09-04 07:42:30.500 247 12509.92 125.58 54366.97 88888.00 2015-09-04 07:42:30.625 247 12509.95 125.55 54366.97 88888.00 2015-09-04 07:42:30.750 247 12510.00 125.55 54367.00 88888.00 2015-09-04 07:42:30.875 247 12510.00 125.47 54366.97 88888.00 2015-09-04 07:42:31.000 247 12509.98 125.50 54366.95 88888.00 2015-09-04 07:42:31.125 247 12509.95 125.53 54366.97 88888.00 2015-09-04 07:42:31.250 247 12509.95 125.50 54366.97 88888.00 2015-09-04 07:42:31.375 247 12509.95 125.50 54366.97 88888.00 2015-09-04 07:42:31.500 247 12509.98 125.50 54366.95 88888.00 2015-09-04 07:42:31.625 247 12509.92 125.50 54366.95 88888.00 2015-09-04 07:42:31.750 247 12509.98 125.50 54366.97 88888.00 2015-09-04 07:42:31.875 247 12509.98 125.45 54366.97 88888.00 2015-09-04 07:42:32.000 247 12509.98 125.45 54366.95 88888.00 2015-09-04 07:42:32.125 247 12510.02 125.47 54366.95 88888.00 2015-09-04 07:42:32.250 247 12509.95 125.45 54366.93 88888.00 2015-09-04 07:42:32.375 247 12509.92 125.45 54366.93 88888.00 2015-09-04 07:42:32.500 247 12509.80 125.47 54366.95 88888.00 2015-09-04 07:42:32.625 247 12509.80 125.47 54366.93 88888.00 2015-09-04 07:42:32.750 247 12509.90 125.50 54366.93 88888.00 2015-09-04 07:42:32.875 247 12509.95 125.50 54366.93 88888.00 2015-09-04 07:42:33.000 247 12509.92 125.50 54366.93 88888.00 2015-09-04 07:42:33.125 247 12509.88 125.53 54366.90 88888.00 2015-09-04 07:42:33.250 247 12509.90 125.50 54366.90 88888.00 2015-09-04 07:42:33.375 247 12509.95 125.50 54366.90 88888.00 2015-09-04 07:42:33.500 247 12509.90 125.53 54366.88 88888.00 2015-09-04 07:42:33.625 247 12509.90 125.53 54366.88 88888.00 2015-09-04 07:42:33.750 247 12509.90 125.53 54366.90 88888.00 2015-09-04 07:42:33.875 247 12509.83 125.53 54366.88 88888.00 2015-09-04 07:42:34.000 247 12509.80 125.50 54366.85 88888.00 2015-09-04 07:42:34.125 247 12509.80 125.53 54366.88 88888.00 2015-09-04 07:42:34.250 247 12509.80 125.55 54366.85 88888.00 2015-09-04 07:42:34.375 247 12509.83 125.58 54366.85 88888.00 2015-09-04 07:42:34.500 247 12509.83 125.58 54366.88 88888.00 2015-09-04 07:42:34.625 247 12509.83 125.60 54366.88 88888.00 2015-09-04 07:42:34.750 247 12509.83 125.62 54366.85 88888.00 2015-09-04 07:42:34.875 247 12509.85 125.62 54366.82 88888.00 2015-09-04 07:42:35.000 247 12509.90 125.65 54366.82 88888.00 2015-09-04 07:42:35.125 247 12509.88 125.67 54366.82 88888.00 2015-09-04 07:42:35.250 247 12509.85 125.67 54366.80 88888.00 2015-09-04 07:42:35.375 247 12509.83 125.70 54366.78 88888.00 2015-09-04 07:42:35.500 247 12509.83 125.72 54366.80 88888.00 2015-09-04 07:42:35.625 247 12509.85 125.78 54366.80 88888.00 2015-09-04 07:42:35.750 247 12509.90 125.80 54366.78 88888.00 2015-09-04 07:42:35.875 247 12509.95 125.83 54366.75 88888.00 2015-09-04 07:42:36.000 247 12509.98 125.85 54366.75 88888.00 2015-09-04 07:42:36.125 247 12509.98 125.85 54366.75 88888.00 2015-09-04 07:42:36.250 247 12509.95 125.85 54366.75 88888.00 2015-09-04 07:42:36.375 247 12510.00 125.88 54366.72 88888.00 2015-09-04 07:42:36.500 247 12510.05 125.90 54366.75 88888.00 2015-09-04 07:42:36.625 247 12510.02 125.90 54366.75 88888.00 2015-09-04 07:42:36.750 247 12509.95 125.90 54366.78 88888.00 2015-09-04 07:42:36.875 247 12510.00 125.90 54366.75 88888.00 2015-09-04 07:42:37.000 247 12510.05 125.90 54366.72 88888.00 2015-09-04 07:42:37.125 247 12510.02 125.90 54366.72 88888.00 2015-09-04 07:42:37.250 247 12510.10 125.88 54366.75 88888.00 2015-09-04 07:42:37.375 247 12510.15 125.88 54366.72 88888.00 2015-09-04 07:42:37.500 247 12510.08 125.83 54366.70 88888.00 2015-09-04 07:42:37.625 247 12510.08 125.83 54366.68 88888.00 2015-09-04 07:42:37.750 247 12510.08 125.83 54366.68 88888.00 2015-09-04 07:42:37.875 247 12510.08 125.85 54366.68 88888.00 2015-09-04 07:42:38.000 247 12510.08 125.83 54366.62 88888.00 2015-09-04 07:42:38.125 247 12510.10 125.78 54366.62 88888.00 2015-09-04 07:42:38.250 247 12510.12 125.78 54366.62 88888.00 2015-09-04 07:42:38.375 247 12510.17 125.75 54366.65 88888.00 2015-09-04 07:42:38.500 247 12510.17 125.75 54366.65 88888.00 2015-09-04 07:42:38.625 247 12510.12 125.72 54366.62 88888.00 2015-09-04 07:42:38.750 247 12510.17 125.72 54366.60 88888.00 2015-09-04 07:42:38.875 247 12510.23 125.70 54366.60 88888.00 2015-09-04 07:42:39.000 247 12510.23 125.70 54366.57 88888.00 2015-09-04 07:42:39.125 247 12510.20 125.67 54366.60 88888.00 2015-09-04 07:42:39.250 247 12510.20 125.65 54366.57 88888.00 2015-09-04 07:42:39.375 247 12510.33 125.65 54366.60 88888.00 2015-09-04 07:42:39.500 247 12510.40 125.65 54366.55 88888.00 2015-09-04 07:42:39.625 247 12510.38 125.67 54366.55 88888.00 2015-09-04 07:42:39.750 247 12510.42 125.65 54366.55 88888.00 2015-09-04 07:42:39.875 247 12510.50 125.62 54366.53 88888.00 2015-09-04 07:42:40.000 247 12510.52 125.62 54366.53 88888.00 2015-09-04 07:42:40.125 247 12510.55 125.62 54366.50 88888.00 2015-09-04 07:42:40.250 247 12510.58 125.60 54366.50 88888.00 2015-09-04 07:42:40.375 247 12510.60 125.62 54366.50 88888.00 2015-09-04 07:42:40.500 247 12510.50 125.62 54366.50 88888.00 2015-09-04 07:42:40.625 247 12510.42 125.62 54366.50 88888.00 2015-09-04 07:42:40.750 247 12510.40 125.65 54366.53 88888.00 2015-09-04 07:42:40.875 247 12510.42 125.65 54366.53 88888.00 2015-09-04 07:42:41.000 247 12510.48 125.65 54366.50 88888.00 2015-09-04 07:42:41.125 247 12510.48 125.65 54366.53 88888.00 2015-09-04 07:42:41.250 247 12510.45 125.65 54366.50 88888.00 2015-09-04 07:42:41.375 247 12510.45 125.65 54366.47 88888.00 2015-09-04 07:42:41.500 247 12510.40 125.67 54366.47 88888.00 2015-09-04 07:42:41.625 247 12510.38 125.67 54366.47 88888.00 2015-09-04 07:42:41.750 247 12510.35 125.70 54366.50 88888.00 2015-09-04 07:42:41.875 247 12510.30 125.70 54366.47 88888.00 2015-09-04 07:42:42.000 247 12510.35 125.70 54366.47 88888.00 2015-09-04 07:42:42.125 247 12510.38 125.70 54366.47 88888.00 2015-09-04 07:42:42.250 247 12510.35 125.70 54366.50 88888.00 2015-09-04 07:42:42.375 247 12510.40 125.75 54366.50 88888.00 2015-09-04 07:42:42.500 247 12510.42 125.72 54366.50 88888.00 2015-09-04 07:42:42.625 247 12510.40 125.67 54366.50 88888.00 2015-09-04 07:42:42.750 247 12510.38 125.67 54366.50 88888.00 2015-09-04 07:42:42.875 247 12510.40 125.70 54366.50 88888.00 2015-09-04 07:42:43.000 247 12510.42 125.70 54366.50 88888.00 2015-09-04 07:42:43.125 247 12510.45 125.70 54366.50 88888.00 2015-09-04 07:42:43.250 247 12510.45 125.65 54366.50 88888.00 2015-09-04 07:42:43.375 247 12510.48 125.65 54366.50 88888.00 2015-09-04 07:42:43.500 247 12510.40 125.62 54366.47 88888.00 2015-09-04 07:42:43.625 247 12510.38 125.60 54366.50 88888.00 2015-09-04 07:42:43.750 247 12510.38 125.58 54366.50 88888.00 2015-09-04 07:42:43.875 247 12510.40 125.58 54366.47 88888.00 2015-09-04 07:42:44.000 247 12510.45 125.55 54366.50 88888.00 2015-09-04 07:42:44.125 247 12510.45 125.55 54366.50 88888.00 2015-09-04 07:42:44.250 247 12510.42 125.53 54366.55 88888.00 2015-09-04 07:42:44.375 247 12510.40 125.50 54366.55 88888.00 2015-09-04 07:42:44.500 247 12510.33 125.50 54366.55 88888.00 2015-09-04 07:42:44.625 247 12510.25 125.47 54366.55 88888.00 2015-09-04 07:42:44.750 247 12510.27 125.45 54366.57 88888.00 2015-09-04 07:42:44.875 247 12510.35 125.40 54366.55 88888.00 2015-09-04 07:42:45.000 247 12510.33 125.38 54366.57 88888.00 2015-09-04 07:42:45.125 247 12510.20 125.40 54366.57 88888.00 2015-09-04 07:42:45.250 247 12510.20 125.40 54366.60 88888.00 2015-09-04 07:42:45.375 247 12510.20 125.38 54366.57 88888.00 2015-09-04 07:42:45.500 247 12510.20 125.38 54366.57 88888.00 2015-09-04 07:42:45.625 247 12510.17 125.33 54366.57 88888.00 2015-09-04 07:42:45.750 247 12510.15 125.30 54366.55 88888.00 2015-09-04 07:42:45.875 247 12510.10 125.30 54366.57 88888.00 2015-09-04 07:42:46.000 247 12510.00 125.28 54366.57 88888.00 2015-09-04 07:42:46.125 247 12510.00 125.28 54366.57 88888.00 2015-09-04 07:42:46.250 247 12510.00 125.25 54366.57 88888.00 2015-09-04 07:42:46.375 247 12510.05 125.28 54366.57 88888.00 2015-09-04 07:42:46.500 247 12510.08 125.28 54366.57 88888.00 2015-09-04 07:42:46.625 247 12510.10 125.28 54366.60 88888.00 2015-09-04 07:42:46.750 247 12510.02 125.30 54366.62 88888.00 2015-09-04 07:42:46.875 247 12509.95 125.30 54366.65 88888.00 2015-09-04 07:42:47.000 247 12509.88 125.33 54366.65 88888.00 2015-09-04 07:42:47.125 247 12509.77 125.33 54366.65 88888.00 2015-09-04 07:42:47.250 247 12509.75 125.28 54366.68 88888.00 2015-09-04 07:42:47.375 247 12509.75 125.30 54366.68 88888.00 2015-09-04 07:42:47.500 247 12509.70 125.30 54366.68 88888.00 2015-09-04 07:42:47.625 247 12509.65 125.35 54366.68 88888.00 2015-09-04 07:42:47.750 247 12509.62 125.33 54366.68 88888.00 2015-09-04 07:42:47.875 247 12509.60 125.33 54366.68 88888.00 2015-09-04 07:42:48.000 247 12509.62 125.33 54366.70 88888.00 2015-09-04 07:42:48.125 247 12509.60 125.38 54366.68 88888.00 2015-09-04 07:42:48.250 247 12509.55 125.40 54366.70 88888.00 2015-09-04 07:42:48.375 247 12509.52 125.42 54366.70 88888.00 2015-09-04 07:42:48.500 247 12509.55 125.45 54366.68 88888.00 2015-09-04 07:42:48.625 247 12509.58 125.47 54366.70 88888.00 2015-09-04 07:42:48.750 247 12509.55 125.47 54366.72 88888.00 2015-09-04 07:42:48.875 247 12509.52 125.47 54366.68 88888.00 2015-09-04 07:42:49.000 247 12509.50 125.50 54366.65 88888.00 2015-09-04 07:42:49.125 247 12509.45 125.53 54366.65 88888.00 2015-09-04 07:42:49.250 247 12509.42 125.53 54366.68 88888.00 2015-09-04 07:42:49.375 247 12509.45 125.58 54366.68 88888.00 2015-09-04 07:42:49.500 247 12509.48 125.60 54366.70 88888.00 2015-09-04 07:42:49.625 247 12509.50 125.62 54366.70 88888.00 2015-09-04 07:42:49.750 247 12509.42 125.62 54366.68 88888.00 2015-09-04 07:42:49.875 247 12509.38 125.62 54366.65 88888.00 2015-09-04 07:42:50.000 247 12509.40 125.65 54366.65 88888.00 2015-09-04 07:42:50.125 247 12509.42 125.65 54366.65 88888.00 2015-09-04 07:42:50.250 247 12509.42 125.67 54366.62 88888.00 2015-09-04 07:42:50.375 247 12509.45 125.72 54366.62 88888.00 2015-09-04 07:42:50.500 247 12509.40 125.78 54366.62 88888.00 2015-09-04 07:42:50.625 247 12509.38 125.80 54366.60 88888.00 2015-09-04 07:42:50.750 247 12509.38 125.78 54366.60 88888.00 2015-09-04 07:42:50.875 247 12509.35 125.80 54366.60 88888.00 2015-09-04 07:42:51.000 247 12509.35 125.80 54366.60 88888.00 2015-09-04 07:42:51.125 247 12509.35 125.83 54366.60 88888.00 2015-09-04 07:42:51.250 247 12509.40 125.88 54366.60 88888.00 2015-09-04 07:42:51.375 247 12509.45 125.92 54366.60 88888.00 2015-09-04 07:42:51.500 247 12509.45 125.95 54366.57 88888.00 2015-09-04 07:42:51.625 247 12509.45 125.92 54366.57 88888.00 2015-09-04 07:42:51.750 247 12509.42 125.95 54366.55 88888.00 2015-09-04 07:42:51.875 247 12509.40 125.92 54366.55 88888.00 2015-09-04 07:42:52.000 247 12509.45 125.92 54366.53 88888.00 2015-09-04 07:42:52.125 247 12509.40 125.95 54366.53 88888.00 2015-09-04 07:42:52.250 247 12509.38 125.95 54366.50 88888.00 2015-09-04 07:42:52.375 247 12509.40 125.92 54366.47 88888.00 2015-09-04 07:42:52.500 247 12509.45 125.90 54366.47 88888.00 2015-09-04 07:42:52.625 247 12509.52 125.92 54366.53 88888.00 2015-09-04 07:42:52.750 247 12509.60 125.95 54366.47 88888.00 2015-09-04 07:42:52.875 247 12509.55 125.95 54366.47 88888.00 2015-09-04 07:42:53.000 247 12509.52 125.95 54366.47 88888.00 2015-09-04 07:42:53.125 247 12509.52 125.97 54366.50 88888.00 2015-09-04 07:42:53.250 247 12509.52 125.95 54366.50 88888.00 2015-09-04 07:42:53.375 247 12509.52 125.92 54366.45 88888.00 2015-09-04 07:42:53.500 247 12509.52 125.85 54366.43 88888.00 2015-09-04 07:42:53.625 247 12509.52 125.83 54366.45 88888.00 2015-09-04 07:42:53.750 247 12509.58 125.80 54366.45 88888.00 2015-09-04 07:42:53.875 247 12509.58 125.80 54366.45 88888.00 2015-09-04 07:42:54.000 247 12509.58 125.80 54366.47 88888.00 2015-09-04 07:42:54.125 247 12509.62 125.78 54366.50 88888.00 2015-09-04 07:42:54.250 247 12509.67 125.70 54366.43 88888.00 2015-09-04 07:42:54.375 247 12509.77 125.67 54366.43 88888.00 2015-09-04 07:42:54.500 247 12509.80 125.70 54366.43 88888.00 2015-09-04 07:42:54.625 247 12509.77 125.70 54366.43 88888.00 2015-09-04 07:42:54.750 247 12509.70 125.67 54366.43 88888.00 2015-09-04 07:42:54.875 247 12509.70 125.62 54366.43 88888.00 2015-09-04 07:42:55.000 247 12509.73 125.62 54366.40 88888.00 2015-09-04 07:42:55.125 247 12509.73 125.62 54366.43 88888.00 2015-09-04 07:42:55.250 247 12509.70 125.60 54366.45 88888.00 2015-09-04 07:42:55.375 247 12509.70 125.60 54366.43 88888.00 2015-09-04 07:42:55.500 247 12509.67 125.58 54366.43 88888.00 2015-09-04 07:42:55.625 247 12509.73 125.60 54366.40 88888.00 2015-09-04 07:42:55.750 247 12509.73 125.60 54366.40 88888.00 2015-09-04 07:42:55.875 247 12509.62 125.58 54366.40 88888.00 2015-09-04 07:42:56.000 247 12509.67 125.53 54366.40 88888.00 2015-09-04 07:42:56.125 247 12509.75 125.53 54366.38 88888.00 2015-09-04 07:42:56.250 247 12509.70 125.50 54366.38 88888.00 2015-09-04 07:42:56.375 247 12509.70 125.53 54366.38 88888.00 2015-09-04 07:42:56.500 247 12509.77 125.58 54366.38 88888.00 2015-09-04 07:42:56.625 247 12509.80 125.55 54366.38 88888.00 2015-09-04 07:42:56.750 247 12509.75 125.55 54366.38 88888.00 2015-09-04 07:42:56.875 247 12509.67 125.53 54366.32 88888.00 2015-09-04 07:42:57.000 247 12509.77 125.53 54366.32 88888.00 2015-09-04 07:42:57.125 247 12509.92 125.55 54366.32 88888.00 2015-09-04 07:42:57.250 247 12509.98 125.55 54366.32 88888.00 2015-09-04 07:42:57.375 247 12509.98 125.55 54366.30 88888.00 2015-09-04 07:42:57.500 247 12509.90 125.55 54366.28 88888.00 2015-09-04 07:42:57.625 247 12509.90 125.55 54366.30 88888.00 2015-09-04 07:42:57.750 247 12509.98 125.58 54366.30 88888.00 2015-09-04 07:42:57.875 247 12510.02 125.58 54366.28 88888.00 2015-09-04 07:42:58.000 247 12510.00 125.60 54366.25 88888.00 2015-09-04 07:42:58.125 247 12509.98 125.62 54366.25 88888.00 2015-09-04 07:42:58.250 247 12509.98 125.62 54366.25 88888.00 2015-09-04 07:42:58.375 247 12510.02 125.67 54366.22 88888.00 2015-09-04 07:42:58.500 247 12510.05 125.70 54366.22 88888.00 2015-09-04 07:42:58.625 247 12510.10 125.72 54366.20 88888.00 2015-09-04 07:42:58.750 247 12510.17 125.75 54366.20 88888.00 2015-09-04 07:42:58.875 247 12510.20 125.78 54366.20 88888.00 2015-09-04 07:42:59.000 247 12510.23 125.83 54366.18 88888.00 2015-09-04 07:42:59.125 247 12510.27 125.85 54366.18 88888.00 2015-09-04 07:42:59.250 247 12510.23 125.90 54366.15 88888.00 2015-09-04 07:42:59.375 247 12510.25 125.95 54366.15 88888.00 2015-09-04 07:42:59.500 247 12510.25 126.00 54366.12 88888.00 2015-09-04 07:42:59.625 247 12510.25 126.00 54366.10 88888.00 2015-09-04 07:42:59.750 247 12510.27 126.08 54366.07 88888.00 2015-09-04 07:42:59.875 247 12510.33 126.10 54366.05 88888.00 2015-09-04 07:43:00.000 247 12510.30 126.12 54366.03 88888.00 2015-09-04 07:43:00.125 247 12510.33 126.20 54366.07 88888.00 2015-09-04 07:43:00.250 247 12510.33 126.25 54366.05 88888.00 2015-09-04 07:43:00.375 247 12510.35 126.28 54366.05 88888.00 2015-09-04 07:43:00.500 247 12510.35 126.30 54366.05 88888.00 2015-09-04 07:43:00.625 247 12510.23 126.35 54366.05 88888.00 2015-09-04 07:43:00.750 247 12510.20 126.38 54366.05 88888.00 2015-09-04 07:43:00.875 247 12510.27 126.42 54366.05 88888.00 2015-09-04 07:43:01.000 247 12510.33 126.45 54366.05 88888.00 2015-09-04 07:43:01.125 247 12510.27 126.45 54366.05 88888.00 2015-09-04 07:43:01.250 247 12510.20 126.45 54366.05 88888.00 2015-09-04 07:43:01.375 247 12510.23 126.50 54366.03 88888.00 2015-09-04 07:43:01.500 247 12510.30 126.50 54365.97 88888.00 2015-09-04 07:43:01.625 247 12510.30 126.50 54366.00 88888.00 2015-09-04 07:43:01.750 247 12510.30 126.53 54365.97 88888.00 2015-09-04 07:43:01.875 247 12510.25 126.55 54366.00 88888.00 2015-09-04 07:43:02.000 247 12510.23 126.58 54366.03 88888.00 2015-09-04 07:43:02.125 247 12510.20 126.58 54366.00 88888.00 2015-09-04 07:43:02.250 247 12510.17 126.55 54365.95 88888.00 2015-09-04 07:43:02.375 247 12510.10 126.53 54365.97 88888.00 2015-09-04 07:43:02.500 247 12510.05 126.53 54366.00 88888.00 2015-09-04 07:43:02.625 247 12510.02 126.58 54366.00 88888.00 2015-09-04 07:43:02.750 247 12510.00 126.55 54366.00 88888.00 2015-09-04 07:43:02.875 247 12510.00 126.53 54365.97 88888.00 2015-09-04 07:43:03.000 247 12510.00 126.53 54365.97 88888.00 2015-09-04 07:43:03.125 247 12510.00 126.53 54365.97 88888.00 2015-09-04 07:43:03.250 247 12510.00 126.50 54366.03 88888.00 2015-09-04 07:43:03.375 247 12509.95 126.47 54365.97 88888.00 2015-09-04 07:43:03.500 247 12509.88 126.45 54365.97 88888.00 2015-09-04 07:43:03.625 247 12509.80 126.45 54366.00 88888.00 2015-09-04 07:43:03.750 247 12509.77 126.45 54366.00 88888.00 2015-09-04 07:43:03.875 247 12509.77 126.45 54366.00 88888.00 2015-09-04 07:43:04.000 247 12509.77 126.45 54365.97 88888.00 2015-09-04 07:43:04.125 247 12509.80 126.40 54365.97 88888.00 2015-09-04 07:43:04.250 247 12509.83 126.38 54365.97 88888.00 2015-09-04 07:43:04.375 247 12509.88 126.38 54365.97 88888.00 2015-09-04 07:43:04.500 247 12509.88 126.35 54366.00 88888.00 2015-09-04 07:43:04.625 247 12509.83 126.30 54365.97 88888.00 2015-09-04 07:43:04.750 247 12509.80 126.28 54365.97 88888.00 2015-09-04 07:43:04.875 247 12509.75 126.28 54365.97 88888.00 2015-09-04 07:43:05.000 247 12509.80 126.30 54365.95 88888.00 2015-09-04 07:43:05.125 247 12509.75 126.22 54365.97 88888.00 2015-09-04 07:43:05.250 247 12509.73 126.20 54365.97 88888.00 2015-09-04 07:43:05.375 247 12509.73 126.20 54365.97 88888.00 2015-09-04 07:43:05.500 247 12509.62 126.17 54365.97 88888.00 2015-09-04 07:43:05.625 247 12509.65 126.15 54366.00 88888.00 2015-09-04 07:43:05.750 247 12509.73 126.15 54365.95 88888.00 2015-09-04 07:43:05.875 247 12509.75 126.12 54365.95 88888.00 2015-09-04 07:43:06.000 247 12509.73 126.08 54365.93 88888.00 2015-09-04 07:43:06.125 247 12509.70 126.08 54365.95 88888.00 2015-09-04 07:43:06.250 247 12509.67 126.05 54365.97 88888.00 2015-09-04 07:43:06.375 247 12509.73 126.08 54365.97 88888.00 2015-09-04 07:43:06.500 247 12509.73 126.08 54365.97 88888.00 2015-09-04 07:43:06.625 247 12509.77 126.05 54365.95 88888.00 2015-09-04 07:43:06.750 247 12509.77 126.00 54365.95 88888.00 2015-09-04 07:43:06.875 247 12509.83 125.92 54365.90 88888.00 2015-09-04 07:43:07.000 247 12509.83 125.90 54365.93 88888.00 2015-09-04 07:43:07.125 247 12509.77 125.92 54365.93 88888.00 2015-09-04 07:43:07.250 247 12509.73 125.85 54365.90 88888.00 2015-09-04 07:43:07.375 247 12509.75 125.83 54365.88 88888.00 2015-09-04 07:43:07.500 247 12509.80 125.83 54365.88 88888.00 2015-09-04 07:43:07.625 247 12509.85 125.83 54365.90 88888.00 2015-09-04 07:43:07.750 247 12510.00 125.80 54365.90 88888.00 2015-09-04 07:43:07.875 247 12510.08 125.78 54365.85 88888.00 2015-09-04 07:43:08.000 247 12510.05 125.78 54365.82 88888.00 2015-09-04 07:43:08.125 247 12510.12 125.78 54365.85 88888.00 2015-09-04 07:43:08.250 247 12510.17 125.72 54365.82 88888.00 2015-09-04 07:43:08.375 247 12510.27 125.72 54365.82 88888.00 2015-09-04 07:43:08.500 247 12510.30 125.72 54365.82 88888.00 2015-09-04 07:43:08.625 247 12510.33 125.75 54365.82 88888.00 2015-09-04 07:43:08.750 247 12510.38 125.78 54365.82 88888.00 2015-09-04 07:43:08.875 247 12510.35 125.78 54365.82 88888.00 2015-09-04 07:43:09.000 247 12510.42 125.75 54365.80 88888.00 2015-09-04 07:43:09.125 247 12510.52 125.72 54365.80 88888.00 2015-09-04 07:43:09.250 247 12510.58 125.70 54365.78 88888.00 2015-09-04 07:43:09.375 247 12510.67 125.75 54365.75 88888.00 2015-09-04 07:43:09.500 247 12510.70 125.75 54365.75 88888.00 2015-09-04 07:43:09.625 247 12510.75 125.78 54365.75 88888.00 2015-09-04 07:43:09.750 247 12510.77 125.78 54365.68 88888.00 2015-09-04 07:43:09.875 247 12510.90 125.80 54365.70 88888.00 2015-09-04 07:43:10.000 247 12510.98 125.80 54365.68 88888.00 2015-09-04 07:43:10.125 247 12510.95 125.80 54365.68 88888.00 2015-09-04 07:43:10.250 247 12510.85 125.83 54365.70 88888.00 2015-09-04 07:43:10.375 247 12510.92 125.88 54365.70 88888.00 2015-09-04 07:43:10.500 247 12510.98 125.90 54365.70 88888.00 2015-09-04 07:43:10.625 247 12511.00 125.88 54365.70 88888.00 2015-09-04 07:43:10.750 247 12510.98 125.92 54365.68 88888.00 2015-09-04 07:43:10.875 247 12511.02 125.88 54365.65 88888.00 2015-09-04 07:43:11.000 247 12511.12 125.90 54365.68 88888.00 2015-09-04 07:43:11.125 247 12511.12 125.88 54365.65 88888.00 2015-09-04 07:43:11.250 247 12511.10 125.90 54365.68 88888.00 2015-09-04 07:43:11.375 247 12511.15 125.90 54365.68 88888.00 2015-09-04 07:43:11.500 247 12511.17 125.92 54365.65 88888.00 2015-09-04 07:43:11.625 247 12511.17 125.90 54365.62 88888.00 2015-09-04 07:43:11.750 247 12511.20 125.88 54365.65 88888.00 2015-09-04 07:43:11.875 247 12511.23 125.88 54365.65 88888.00 2015-09-04 07:43:12.000 247 12511.27 125.85 54365.62 88888.00 2015-09-04 07:43:12.125 247 12511.25 125.88 54365.62 88888.00 2015-09-04 07:43:12.250 247 12511.25 125.85 54365.62 88888.00 2015-09-04 07:43:12.375 247 12511.27 125.88 54365.62 88888.00 2015-09-04 07:43:12.500 247 12511.30 125.83 54365.62 88888.00 2015-09-04 07:43:12.625 247 12511.33 125.80 54365.60 88888.00 2015-09-04 07:43:12.750 247 12511.30 125.78 54365.60 88888.00 2015-09-04 07:43:12.875 247 12511.27 125.83 54365.60 88888.00 2015-09-04 07:43:13.000 247 12511.33 125.78 54365.62 88888.00 2015-09-04 07:43:13.125 247 12511.38 125.78 54365.60 88888.00 2015-09-04 07:43:13.250 247 12511.45 125.78 54365.60 88888.00 2015-09-04 07:43:13.375 247 12511.48 125.78 54365.55 88888.00 2015-09-04 07:43:13.500 247 12511.45 125.78 54365.57 88888.00 2015-09-04 07:43:13.625 247 12511.52 125.78 54365.55 88888.00 2015-09-04 07:43:13.750 247 12511.58 125.80 54365.55 88888.00 2015-09-04 07:43:13.875 247 12511.62 125.80 54365.55 88888.00 2015-09-04 07:43:14.000 247 12511.60 125.83 54365.55 88888.00 2015-09-04 07:43:14.125 247 12511.62 125.83 54365.55 88888.00 2015-09-04 07:43:14.250 247 12511.62 125.83 54365.50 88888.00 2015-09-04 07:43:14.375 247 12511.70 125.88 54365.53 88888.00 2015-09-04 07:43:14.500 247 12511.73 125.88 54365.50 88888.00 2015-09-04 07:43:14.625 247 12511.75 125.90 54365.47 88888.00 2015-09-04 07:43:14.750 247 12511.77 125.92 54365.47 88888.00 2015-09-04 07:43:14.875 247 12511.80 125.95 54365.47 88888.00 2015-09-04 07:43:15.000 247 12511.80 125.97 54365.45 88888.00 2015-09-04 07:43:15.125 247 12511.83 126.00 54365.45 88888.00 2015-09-04 07:43:15.250 247 12511.85 126.05 54365.43 88888.00 2015-09-04 07:43:15.375 247 12511.95 126.10 54365.43 88888.00 2015-09-04 07:43:15.500 247 12511.98 126.10 54365.40 88888.00 2015-09-04 07:43:15.625 247 12511.98 126.15 54365.40 88888.00 2015-09-04 07:43:15.750 247 12512.02 126.17 54365.38 88888.00 2015-09-04 07:43:15.875 247 12512.05 126.25 54365.38 88888.00 2015-09-04 07:43:16.000 247 12512.08 126.25 54365.35 88888.00 2015-09-04 07:43:16.125 247 12512.08 126.28 54365.32 88888.00 2015-09-04 07:43:16.250 247 12512.17 126.30 54365.30 88888.00 2015-09-04 07:43:16.375 247 12512.30 126.35 54365.32 88888.00 2015-09-04 07:43:16.500 247 12512.27 126.35 54365.32 88888.00 2015-09-04 07:43:16.625 247 12512.20 126.40 54365.32 88888.00 2015-09-04 07:43:16.750 247 12512.20 126.40 54365.30 88888.00 2015-09-04 07:43:16.875 247 12512.20 126.42 54365.30 88888.00 2015-09-04 07:43:17.000 247 12512.23 126.47 54365.25 88888.00 2015-09-04 07:43:17.125 247 12512.30 126.47 54365.22 88888.00 2015-09-04 07:43:17.250 247 12512.30 126.53 54365.22 88888.00 2015-09-04 07:43:17.375 247 12512.27 126.55 54365.22 88888.00 2015-09-04 07:43:17.500 247 12512.35 126.58 54365.22 88888.00 2015-09-04 07:43:17.625 247 12512.35 126.65 54365.22 88888.00 2015-09-04 07:43:17.750 247 12512.33 126.67 54365.22 88888.00 2015-09-04 07:43:17.875 247 12512.38 126.67 54365.22 88888.00 2015-09-04 07:43:18.000 247 12512.38 126.72 54365.20 88888.00 2015-09-04 07:43:18.125 247 12512.40 126.72 54365.20 88888.00 2015-09-04 07:43:18.250 247 12512.40 126.80 54365.18 88888.00 2015-09-04 07:43:18.375 247 12512.38 126.83 54365.18 88888.00 2015-09-04 07:43:18.500 247 12512.38 126.88 54365.15 88888.00 2015-09-04 07:43:18.625 247 12512.38 126.88 54365.12 88888.00 2015-09-04 07:43:18.750 247 12512.40 126.97 54365.18 88888.00 2015-09-04 07:43:18.875 247 12512.48 127.00 54365.15 88888.00 2015-09-04 07:43:19.000 247 12512.40 127.00 54365.12 88888.00 2015-09-04 07:43:19.125 247 12512.45 127.03 54365.12 88888.00 2015-09-04 07:43:19.250 247 12512.45 127.10 54365.12 88888.00 2015-09-04 07:43:19.375 247 12512.50 127.12 54365.12 88888.00 2015-09-04 07:43:19.500 247 12512.50 127.17 54365.12 88888.00 2015-09-04 07:43:19.625 247 12512.50 127.22 54365.07 88888.00 2015-09-04 07:43:19.750 247 12512.52 127.25 54365.05 88888.00 2015-09-04 07:43:19.875 247 12512.60 127.25 54365.05 88888.00 2015-09-04 07:43:20.000 247 12512.62 127.30 54365.05 88888.00 2015-09-04 07:43:20.125 247 12512.58 127.35 54365.05 88888.00 2015-09-04 07:43:20.250 247 12512.58 127.33 54365.05 88888.00 2015-09-04 07:43:20.375 247 12512.62 127.35 54365.03 88888.00 2015-09-04 07:43:20.500 247 12512.65 127.38 54365.03 88888.00 2015-09-04 07:43:20.625 247 12512.62 127.38 54365.03 88888.00 2015-09-04 07:43:20.750 247 12512.58 127.42 54365.03 88888.00 2015-09-04 07:43:20.875 247 12512.65 127.45 54365.03 88888.00 2015-09-04 07:43:21.000 247 12512.67 127.47 54365.00 88888.00 2015-09-04 07:43:21.125 247 12512.62 127.50 54365.03 88888.00 2015-09-04 07:43:21.250 247 12512.58 127.50 54365.03 88888.00 2015-09-04 07:43:21.375 247 12512.58 127.50 54365.00 88888.00 2015-09-04 07:43:21.500 247 12512.58 127.50 54365.00 88888.00 2015-09-04 07:43:21.625 247 12512.58 127.53 54365.00 88888.00 2015-09-04 07:43:21.750 247 12512.58 127.55 54365.00 88888.00 2015-09-04 07:43:21.875 247 12512.60 127.58 54365.03 88888.00 2015-09-04 07:43:22.000 247 12512.60 127.58 54365.03 88888.00 2015-09-04 07:43:22.125 247 12512.60 127.58 54365.00 88888.00 2015-09-04 07:43:22.250 247 12512.58 127.53 54365.03 88888.00 2015-09-04 07:43:22.375 247 12512.55 127.50 54365.03 88888.00 2015-09-04 07:43:22.500 247 12512.52 127.53 54365.03 88888.00 2015-09-04 07:43:22.625 247 12512.50 127.55 54365.00 88888.00 2015-09-04 07:43:22.750 247 12512.45 127.55 54365.00 88888.00 2015-09-04 07:43:22.875 247 12512.42 127.53 54365.00 88888.00 2015-09-04 07:43:23.000 247 12512.48 127.47 54365.03 88888.00 2015-09-04 07:43:23.125 247 12512.45 127.40 54365.05 88888.00 2015-09-04 07:43:23.250 247 12512.45 127.40 54365.03 88888.00 2015-09-04 07:43:23.375 247 12512.42 127.40 54365.00 88888.00 2015-09-04 07:43:23.500 247 12512.42 127.38 54365.00 88888.00 2015-09-04 07:43:23.625 247 12512.42 127.33 54365.00 88888.00 2015-09-04 07:43:23.750 247 12512.38 127.33 54365.00 88888.00 2015-09-04 07:43:23.875 247 12512.38 127.33 54365.03 88888.00 2015-09-04 07:43:24.000 247 12512.40 127.28 54365.03 88888.00 2015-09-04 07:43:24.125 247 12512.38 127.25 54365.05 88888.00 2015-09-04 07:43:24.250 247 12512.38 127.25 54365.05 88888.00 2015-09-04 07:43:24.375 247 12512.38 127.28 54365.05 88888.00 2015-09-04 07:43:24.500 247 12512.38 127.25 54365.03 88888.00 2015-09-04 07:43:24.625 247 12512.33 127.22 54365.05 88888.00 2015-09-04 07:43:24.750 247 12512.30 127.20 54365.05 88888.00 2015-09-04 07:43:24.875 247 12512.30 127.20 54365.05 88888.00 2015-09-04 07:43:25.000 247 12512.40 127.20 54365.07 88888.00 2015-09-04 07:43:25.125 247 12512.48 127.20 54365.10 88888.00 2015-09-04 07:43:25.250 247 12512.42 127.15 54365.10 88888.00 2015-09-04 07:43:25.375 247 12512.38 127.15 54365.07 88888.00 2015-09-04 07:43:25.500 247 12512.40 127.12 54365.07 88888.00 2015-09-04 07:43:25.625 247 12512.50 127.17 54365.07 88888.00 2015-09-04 07:43:25.750 247 12512.52 127.17 54365.07 88888.00 2015-09-04 07:43:25.875 247 12512.48 127.17 54365.05 88888.00 2015-09-04 07:43:26.000 247 12512.45 127.15 54365.03 88888.00 2015-09-04 07:43:26.125 247 12512.48 127.20 54365.05 88888.00 2015-09-04 07:43:26.250 247 12512.48 127.20 54365.07 88888.00 2015-09-04 07:43:26.375 247 12512.52 127.22 54365.07 88888.00 2015-09-04 07:43:26.500 247 12512.52 127.22 54365.05 88888.00 2015-09-04 07:43:26.625 247 12512.55 127.30 54364.97 88888.00 2015-09-04 07:43:26.750 247 12512.60 127.33 54364.93 88888.00 2015-09-04 07:43:26.875 247 12512.62 127.33 54365.00 88888.00 2015-09-04 07:43:27.000 247 12512.62 127.33 54365.05 88888.00 2015-09-04 07:43:27.125 247 12512.70 127.35 54365.05 88888.00 2015-09-04 07:43:27.250 247 12512.70 127.40 54365.03 88888.00 2015-09-04 07:43:27.375 247 12512.73 127.45 54365.00 88888.00 2015-09-04 07:43:27.500 247 12512.75 127.45 54365.00 88888.00 2015-09-04 07:43:27.625 247 12512.75 127.47 54365.00 88888.00 2015-09-04 07:43:27.750 247 12512.80 127.53 54364.97 88888.00 2015-09-04 07:43:27.875 247 12512.85 127.53 54364.97 88888.00 2015-09-04 07:43:28.000 247 12512.83 127.55 54364.95 88888.00 2015-09-04 07:43:28.125 247 12512.88 127.58 54365.00 88888.00 2015-09-04 07:43:28.250 247 12512.90 127.65 54365.00 88888.00 2015-09-04 07:43:28.375 247 12513.00 127.67 54364.97 88888.00 2015-09-04 07:43:28.500 247 12513.05 127.67 54364.95 88888.00 2015-09-04 07:43:28.625 247 12513.05 127.62 54364.95 88888.00 2015-09-04 07:43:28.750 247 12513.08 127.70 54364.97 88888.00 2015-09-04 07:43:28.875 247 12513.05 127.72 54364.97 88888.00 2015-09-04 07:43:29.000 247 12512.98 127.70 54364.93 88888.00 2015-09-04 07:43:29.125 247 12512.98 127.72 54364.90 88888.00 2015-09-04 07:43:29.250 247 12513.00 127.70 54364.93 88888.00 2015-09-04 07:43:29.375 247 12513.05 127.72 54364.95 88888.00 2015-09-04 07:43:29.500 247 12512.98 127.72 54364.95 88888.00 2015-09-04 07:43:29.625 247 12512.95 127.72 54364.95 88888.00 2015-09-04 07:43:29.750 247 12512.95 127.75 54364.95 88888.00 2015-09-04 07:43:29.875 247 12512.92 127.75 54364.97 88888.00 2015-09-04 07:43:30.000 247 12512.92 127.72 54364.97 88888.00 2015-09-04 07:43:30.125 247 12512.88 127.70 54364.97 88888.00 2015-09-04 07:43:30.250 247 12512.83 127.72 54364.97 88888.00 2015-09-04 07:43:30.375 247 12512.83 127.75 54364.97 88888.00 2015-09-04 07:43:30.500 247 12512.83 127.72 54364.97 88888.00 2015-09-04 07:43:30.625 247 12512.75 127.70 54365.00 88888.00 2015-09-04 07:43:30.750 247 12512.70 127.70 54365.00 88888.00 2015-09-04 07:43:30.875 247 12512.67 127.67 54365.03 88888.00 2015-09-04 07:43:31.000 247 12512.62 127.67 54365.03 88888.00 2015-09-04 07:43:31.125 247 12512.58 127.65 54365.05 88888.00 2015-09-04 07:43:31.250 247 12512.62 127.60 54365.05 88888.00 2015-09-04 07:43:31.375 247 12512.60 127.62 54365.03 88888.00 2015-09-04 07:43:31.500 247 12512.58 127.58 54365.05 88888.00 2015-09-04 07:43:31.625 247 12512.50 127.60 54365.05 88888.00 2015-09-04 07:43:31.750 247 12512.48 127.60 54365.07 88888.00 2015-09-04 07:43:31.875 247 12512.50 127.58 54365.10 88888.00 2015-09-04 07:43:32.000 247 12512.48 127.55 54365.10 88888.00 2015-09-04 07:43:32.125 247 12512.42 127.50 54365.10 88888.00 2015-09-04 07:43:32.250 247 12512.35 127.45 54365.07 88888.00 2015-09-04 07:43:32.375 247 12512.40 127.47 54365.10 88888.00 2015-09-04 07:43:32.500 247 12512.40 127.50 54365.12 88888.00 2015-09-04 07:43:32.625 247 12512.38 127.47 54365.10 88888.00 2015-09-04 07:43:32.750 247 12512.33 127.47 54365.12 88888.00 2015-09-04 07:43:32.875 247 12512.33 127.45 54365.12 88888.00 2015-09-04 07:43:33.000 247 12512.33 127.47 54365.10 88888.00 2015-09-04 07:43:33.125 247 12512.33 127.47 54365.10 88888.00 2015-09-04 07:43:33.250 247 12512.30 127.47 54365.10 88888.00 2015-09-04 07:43:33.375 247 12512.30 127.47 54365.10 88888.00 2015-09-04 07:43:33.500 247 12512.35 127.45 54365.10 88888.00 2015-09-04 07:43:33.625 247 12512.40 127.45 54365.12 88888.00 2015-09-04 07:43:33.750 247 12512.35 127.42 54365.12 88888.00 2015-09-04 07:43:33.875 247 12512.38 127.42 54365.12 88888.00 2015-09-04 07:43:34.000 247 12512.45 127.40 54365.10 88888.00 2015-09-04 07:43:34.125 247 12512.45 127.45 54365.12 88888.00 2015-09-04 07:43:34.250 247 12512.42 127.42 54365.12 88888.00 2015-09-04 07:43:34.375 247 12512.48 127.42 54365.10 88888.00 2015-09-04 07:43:34.500 247 12512.48 127.42 54365.12 88888.00 2015-09-04 07:43:34.625 247 12512.42 127.40 54365.12 88888.00 2015-09-04 07:43:34.750 247 12512.38 127.40 54365.12 88888.00 2015-09-04 07:43:34.875 247 12512.40 127.40 54365.12 88888.00 2015-09-04 07:43:35.000 247 12512.48 127.42 54365.12 88888.00 2015-09-04 07:43:35.125 247 12512.50 127.40 54365.12 88888.00 2015-09-04 07:43:35.250 247 12512.45 127.40 54365.15 88888.00 2015-09-04 07:43:35.375 247 12512.48 127.38 54365.15 88888.00 2015-09-04 07:43:35.500 247 12512.55 127.38 54365.18 88888.00 2015-09-04 07:43:35.625 247 12512.58 127.42 54365.15 88888.00 2015-09-04 07:43:35.750 247 12512.58 127.40 54365.12 88888.00 2015-09-04 07:43:35.875 247 12512.60 127.40 54365.12 88888.00 2015-09-04 07:43:36.000 247 12512.58 127.42 54365.12 88888.00 2015-09-04 07:43:36.125 247 12512.62 127.42 54365.15 88888.00 2015-09-04 07:43:36.250 247 12512.62 127.42 54365.12 88888.00 2015-09-04 07:43:36.375 247 12512.67 127.50 54365.12 88888.00 2015-09-04 07:43:36.500 247 12512.70 127.50 54365.10 88888.00 2015-09-04 07:43:36.625 247 12512.75 127.55 54365.10 88888.00 2015-09-04 07:43:36.750 247 12512.80 127.55 54365.12 88888.00 2015-09-04 07:43:36.875 247 12512.83 127.55 54365.12 88888.00 2015-09-04 07:43:37.000 247 12512.90 127.55 54365.07 88888.00 2015-09-04 07:43:37.125 247 12512.95 127.60 54365.07 88888.00 2015-09-04 07:43:37.250 247 12513.00 127.62 54365.07 88888.00 2015-09-04 07:43:37.375 247 12513.00 127.65 54365.07 88888.00 2015-09-04 07:43:37.500 247 12512.95 127.70 54365.07 88888.00 2015-09-04 07:43:37.625 247 12513.00 127.70 54365.05 88888.00 2015-09-04 07:43:37.750 247 12513.05 127.75 54365.05 88888.00 2015-09-04 07:43:37.875 247 12513.08 127.80 54365.05 88888.00 2015-09-04 07:43:38.000 247 12513.10 127.83 54365.05 88888.00 2015-09-04 07:43:38.125 247 12513.15 127.88 54365.05 88888.00 2015-09-04 07:43:38.250 247 12513.17 127.90 54365.03 88888.00 2015-09-04 07:43:38.375 247 12513.12 127.92 54365.03 88888.00 2015-09-04 07:43:38.500 247 12513.17 127.92 54365.00 88888.00 2015-09-04 07:43:38.625 247 12513.20 127.95 54365.00 88888.00 2015-09-04 07:43:38.750 247 12513.20 128.00 54365.00 88888.00 2015-09-04 07:43:38.875 247 12513.23 128.03 54365.03 88888.00 2015-09-04 07:43:39.000 247 12513.25 128.05 54364.97 88888.00 2015-09-04 07:43:39.125 247 12513.38 128.07 54364.97 88888.00 2015-09-04 07:43:39.250 247 12513.42 128.10 54364.95 88888.00 2015-09-04 07:43:39.375 247 12513.42 128.10 54364.93 88888.00 2015-09-04 07:43:39.500 247 12513.45 128.10 54364.93 88888.00 2015-09-04 07:43:39.625 247 12513.45 128.15 54364.93 88888.00 2015-09-04 07:43:39.750 247 12513.48 128.15 54364.93 88888.00 2015-09-04 07:43:39.875 247 12513.50 128.18 54364.90 88888.00 2015-09-04 07:43:40.000 247 12513.48 128.15 54364.90 88888.00 2015-09-04 07:43:40.125 247 12513.40 128.15 54364.90 88888.00 2015-09-04 07:43:40.250 247 12513.35 128.20 54364.90 88888.00 2015-09-04 07:43:40.375 247 12513.42 128.22 54364.90 88888.00 2015-09-04 07:43:40.500 247 12513.48 128.22 54364.90 88888.00 2015-09-04 07:43:40.625 247 12513.50 128.25 54364.88 88888.00 2015-09-04 07:43:40.750 247 12513.58 128.28 54364.93 88888.00 2015-09-04 07:43:40.875 247 12513.65 128.28 54364.88 88888.00 2015-09-04 07:43:41.000 247 12513.67 128.32 54364.88 88888.00 2015-09-04 07:43:41.125 247 12513.70 128.38 54364.88 88888.00 2015-09-04 07:43:41.250 247 12513.73 128.35 54364.90 88888.00 2015-09-04 07:43:41.375 247 12513.75 128.40 54364.88 88888.00 2015-09-04 07:43:41.500 247 12513.73 128.38 54364.88 88888.00 2015-09-04 07:43:41.625 247 12513.73 128.38 54364.85 88888.00 2015-09-04 07:43:41.750 247 12513.70 128.40 54364.88 88888.00 2015-09-04 07:43:41.875 247 12513.73 128.40 54364.88 88888.00 2015-09-04 07:43:42.000 247 12513.67 128.40 54364.85 88888.00 2015-09-04 07:43:42.125 247 12513.60 128.40 54364.88 88888.00 2015-09-04 07:43:42.250 247 12513.62 128.40 54364.88 88888.00 2015-09-04 07:43:42.375 247 12513.73 128.40 54364.88 88888.00 2015-09-04 07:43:42.500 247 12513.73 128.40 54364.88 88888.00 2015-09-04 07:43:42.625 247 12513.75 128.40 54364.85 88888.00 2015-09-04 07:43:42.750 247 12513.75 128.40 54364.88 88888.00 2015-09-04 07:43:42.875 247 12513.75 128.40 54364.85 88888.00 2015-09-04 07:43:43.000 247 12513.80 128.40 54364.85 88888.00 2015-09-04 07:43:43.125 247 12513.88 128.38 54364.85 88888.00 2015-09-04 07:43:43.250 247 12513.85 128.35 54364.85 88888.00 2015-09-04 07:43:43.375 247 12513.83 128.35 54364.82 88888.00 2015-09-04 07:43:43.500 247 12513.80 128.32 54364.85 88888.00 2015-09-04 07:43:43.625 247 12513.83 128.32 54364.85 88888.00 2015-09-04 07:43:43.750 247 12513.85 128.30 54364.85 88888.00 2015-09-04 07:43:43.875 247 12513.83 128.28 54364.85 88888.00 2015-09-04 07:43:44.000 247 12513.77 128.28 54364.85 88888.00 2015-09-04 07:43:44.125 247 12513.80 128.25 54364.85 88888.00 2015-09-04 07:43:44.250 247 12513.80 128.22 54364.82 88888.00 2015-09-04 07:43:44.375 247 12513.80 128.22 54364.82 88888.00 2015-09-04 07:43:44.500 247 12513.83 128.20 54364.80 88888.00 2015-09-04 07:43:44.625 247 12513.90 128.18 54364.80 88888.00 2015-09-04 07:43:44.750 247 12513.95 128.18 54364.82 88888.00 2015-09-04 07:43:44.875 247 12514.02 128.15 54364.80 88888.00 2015-09-04 07:43:45.000 247 12514.08 128.12 54364.80 88888.00 2015-09-04 07:43:45.125 247 12514.10 128.12 54364.80 88888.00 2015-09-04 07:43:45.250 247 12514.05 128.15 54364.78 88888.00 2015-09-04 07:43:45.375 247 12514.00 128.12 54364.78 88888.00 2015-09-04 07:43:45.500 247 12514.00 128.15 54364.78 88888.00 2015-09-04 07:43:45.625 247 12514.15 128.15 54364.78 88888.00 2015-09-04 07:43:45.750 247 12514.33 128.15 54364.78 88888.00 2015-09-04 07:43:45.875 247 12514.35 128.15 54364.78 88888.00 2015-09-04 07:43:46.000 247 12514.33 128.15 54364.78 88888.00 2015-09-04 07:43:46.125 247 12514.35 128.18 54364.78 88888.00 2015-09-04 07:43:46.250 247 12514.33 128.18 54364.78 88888.00 2015-09-04 07:43:46.375 247 12514.30 128.18 54364.78 88888.00 2015-09-04 07:43:46.500 247 12514.27 128.10 54364.72 88888.00 2015-09-04 07:43:46.625 247 12514.25 128.12 54364.72 88888.00 2015-09-04 07:43:46.750 247 12514.30 128.12 54364.70 88888.00 2015-09-04 07:43:46.875 247 12514.35 128.15 54364.72 88888.00 2015-09-04 07:43:47.000 247 12514.40 128.18 54364.72 88888.00 2015-09-04 07:43:47.125 247 12514.42 128.20 54364.72 88888.00 2015-09-04 07:43:47.250 247 12514.45 128.20 54364.75 88888.00 2015-09-04 07:43:47.375 247 12514.45 128.20 54364.75 88888.00 2015-09-04 07:43:47.500 247 12514.48 128.20 54364.72 88888.00 2015-09-04 07:43:47.625 247 12514.50 128.22 54364.72 88888.00 2015-09-04 07:43:47.750 247 12514.48 128.18 54364.70 88888.00 2015-09-04 07:43:47.875 247 12514.52 128.18 54364.68 88888.00 2015-09-04 07:43:48.000 247 12514.60 128.20 54364.68 88888.00 2015-09-04 07:43:48.125 247 12514.70 128.18 54364.68 88888.00 2015-09-04 07:43:48.250 247 12514.70 128.15 54364.68 88888.00 2015-09-04 07:43:48.375 247 12514.65 128.12 54364.65 88888.00 2015-09-04 07:43:48.500 247 12514.55 128.10 54364.65 88888.00 2015-09-04 07:43:48.625 247 12514.55 128.10 54364.65 88888.00 2015-09-04 07:43:48.750 247 12514.67 128.05 54364.62 88888.00 2015-09-04 07:43:48.875 247 12514.73 128.05 54364.65 88888.00 2015-09-04 07:43:49.000 247 12514.73 128.00 54364.65 88888.00 2015-09-04 07:43:49.125 247 12514.73 127.95 54364.62 88888.00 2015-09-04 07:43:49.250 247 12514.73 127.88 54364.65 88888.00 2015-09-04 07:43:49.375 247 12514.75 127.83 54364.62 88888.00 2015-09-04 07:43:49.500 247 12514.75 127.83 54364.65 88888.00 2015-09-04 07:43:49.625 247 12514.77 127.80 54364.65 88888.00 2015-09-04 07:43:49.750 247 12514.80 127.78 54364.65 88888.00 2015-09-04 07:43:49.875 247 12514.83 127.78 54364.65 88888.00 2015-09-04 07:43:50.000 247 12514.85 127.75 54364.65 88888.00 2015-09-04 07:43:50.125 247 12514.90 127.72 54364.62 88888.00 2015-09-04 07:43:50.250 247 12514.90 127.70 54364.62 88888.00 2015-09-04 07:43:50.375 247 12514.92 127.67 54364.62 88888.00 2015-09-04 07:43:50.500 247 12514.95 127.67 54364.62 88888.00 2015-09-04 07:43:50.625 247 12515.00 127.67 54364.62 88888.00 2015-09-04 07:43:50.750 247 12515.05 127.67 54364.60 88888.00 2015-09-04 07:43:50.875 247 12515.05 127.62 54364.60 88888.00 2015-09-04 07:43:51.000 247 12515.05 127.62 54364.60 88888.00 2015-09-04 07:43:51.125 247 12515.10 127.58 54364.65 88888.00 2015-09-04 07:43:51.250 247 12515.15 127.60 54364.65 88888.00 2015-09-04 07:43:51.375 247 12515.20 127.60 54364.62 88888.00 2015-09-04 07:43:51.500 247 12515.23 127.62 54364.60 88888.00 2015-09-04 07:43:51.625 247 12515.23 127.62 54364.60 88888.00 2015-09-04 07:43:51.750 247 12515.25 127.62 54364.60 88888.00 2015-09-04 07:43:51.875 247 12515.33 127.60 54364.60 88888.00 2015-09-04 07:43:52.000 247 12515.40 127.60 54364.57 88888.00 2015-09-04 07:43:52.125 247 12515.42 127.60 54364.55 88888.00 2015-09-04 07:43:52.250 247 12515.42 127.55 54364.55 88888.00 2015-09-04 07:43:52.375 247 12515.48 127.55 54364.57 88888.00 2015-09-04 07:43:52.500 247 12515.50 127.50 54364.55 88888.00 2015-09-04 07:43:52.625 247 12515.55 127.53 54364.55 88888.00 2015-09-04 07:43:52.750 247 12515.62 127.53 54364.55 88888.00 2015-09-04 07:43:52.875 247 12515.60 127.53 54364.53 88888.00 2015-09-04 07:43:53.000 247 12515.60 127.50 54364.53 88888.00 2015-09-04 07:43:53.125 247 12515.62 127.47 54364.53 88888.00 2015-09-04 07:43:53.250 247 12515.73 127.47 54364.53 88888.00 2015-09-04 07:43:53.375 247 12515.80 127.50 54364.50 88888.00 2015-09-04 07:43:53.500 247 12515.85 127.53 54364.53 88888.00 2015-09-04 07:43:53.625 247 12515.95 127.50 54364.53 88888.00 2015-09-04 07:43:53.750 247 12516.00 127.50 54364.53 88888.00 2015-09-04 07:43:53.875 247 12516.05 127.50 54364.55 88888.00 2015-09-04 07:43:54.000 247 12516.10 127.53 54364.53 88888.00 2015-09-04 07:43:54.125 247 12516.08 127.50 54364.50 88888.00 2015-09-04 07:43:54.250 247 12516.05 127.47 54364.50 88888.00 2015-09-04 07:43:54.375 247 12516.08 127.47 54364.47 88888.00 2015-09-04 07:43:54.500 247 12516.05 127.47 54364.47 88888.00 2015-09-04 07:43:54.625 247 12516.12 127.47 54364.47 88888.00 2015-09-04 07:43:54.750 247 12516.20 127.47 54364.47 88888.00 2015-09-04 07:43:54.875 247 12516.25 127.45 54364.47 88888.00 2015-09-04 07:43:55.000 247 12516.27 127.47 54364.45 88888.00 2015-09-04 07:43:55.125 247 12516.30 127.47 54364.45 88888.00 2015-09-04 07:43:55.250 247 12516.35 127.47 54364.45 88888.00 2015-09-04 07:43:55.375 247 12516.42 127.50 54364.40 88888.00 2015-09-04 07:43:55.500 247 12516.42 127.50 54364.40 88888.00 2015-09-04 07:43:55.625 247 12516.48 127.50 54364.43 88888.00 2015-09-04 07:43:55.750 247 12516.55 127.50 54364.43 88888.00 2015-09-04 07:43:55.875 247 12516.65 127.53 54364.40 88888.00 2015-09-04 07:43:56.000 247 12516.73 127.53 54364.38 88888.00 2015-09-04 07:43:56.125 247 12516.77 127.50 54364.38 88888.00 2015-09-04 07:43:56.250 247 12516.77 127.47 54364.38 88888.00 2015-09-04 07:43:56.375 247 12516.80 127.53 54364.35 88888.00 2015-09-04 07:43:56.500 247 12516.85 127.50 54364.32 88888.00 2015-09-04 07:43:56.625 247 12516.88 127.47 54364.35 88888.00 2015-09-04 07:43:56.750 247 12516.88 127.47 54364.38 88888.00 2015-09-04 07:43:56.875 247 12516.85 127.53 54364.35 88888.00 2015-09-04 07:43:57.000 247 12516.85 127.53 54364.32 88888.00 2015-09-04 07:43:57.125 247 12516.88 127.50 54364.35 88888.00 2015-09-04 07:43:57.250 247 12516.90 127.50 54364.35 88888.00 2015-09-04 07:43:57.375 247 12516.98 127.50 54364.32 88888.00 2015-09-04 07:43:57.500 247 12517.00 127.50 54364.32 88888.00 2015-09-04 07:43:57.625 247 12516.98 127.42 54364.30 88888.00 2015-09-04 07:43:57.750 247 12517.02 127.42 54364.32 88888.00 2015-09-04 07:43:57.875 247 12517.02 127.40 54364.32 88888.00 2015-09-04 07:43:58.000 247 12517.00 127.42 54364.32 88888.00 2015-09-04 07:43:58.125 247 12517.00 127.35 54364.35 88888.00 2015-09-04 07:43:58.250 247 12516.98 127.35 54364.32 88888.00 2015-09-04 07:43:58.375 247 12517.00 127.33 54364.30 88888.00 2015-09-04 07:43:58.500 247 12517.02 127.28 54364.30 88888.00 2015-09-04 07:43:58.625 247 12517.05 127.28 54364.30 88888.00 2015-09-04 07:43:58.750 247 12517.05 127.28 54364.32 88888.00 2015-09-04 07:43:58.875 247 12517.08 127.28 54364.32 88888.00 2015-09-04 07:43:59.000 247 12517.05 127.30 54364.28 88888.00 2015-09-04 07:43:59.125 247 12517.00 127.28 54364.30 88888.00 2015-09-04 07:43:59.250 247 12516.98 127.22 54364.32 88888.00 2015-09-04 07:43:59.375 247 12517.12 127.22 54364.32 88888.00 2015-09-04 07:43:59.500 247 12517.17 127.22 54364.30 88888.00 2015-09-04 07:43:59.625 247 12517.17 127.20 54364.30 88888.00 2015-09-04 07:43:59.750 247 12517.15 127.17 54364.32 88888.00 2015-09-04 07:43:59.875 247 12517.12 127.15 54364.30 88888.00 2015-09-04 07:44:00.000 247 12517.10 127.10 54364.28 88888.00 2015-09-04 07:44:00.125 247 12517.10 127.10 54364.28 88888.00 2015-09-04 07:44:00.250 247 12517.10 127.08 54364.28 88888.00 2015-09-04 07:44:00.375 247 12517.20 127.05 54364.28 88888.00 2015-09-04 07:44:00.500 247 12517.27 127.05 54364.30 88888.00 2015-09-04 07:44:00.625 247 12517.25 127.03 54364.25 88888.00 2015-09-04 07:44:00.750 247 12517.23 127.00 54364.22 88888.00 2015-09-04 07:44:00.875 247 12517.30 127.00 54364.28 88888.00 2015-09-04 07:44:01.000 247 12517.35 127.00 54364.28 88888.00 2015-09-04 07:44:01.125 247 12517.38 126.95 54364.25 88888.00 2015-09-04 07:44:01.250 247 12517.35 126.90 54364.25 88888.00 2015-09-04 07:44:01.375 247 12517.40 126.90 54364.28 88888.00 2015-09-04 07:44:01.500 247 12517.40 126.88 54364.25 88888.00 2015-09-04 07:44:01.625 247 12517.42 126.85 54364.25 88888.00 2015-09-04 07:44:01.750 247 12517.42 126.83 54364.22 88888.00 2015-09-04 07:44:01.875 247 12517.45 126.83 54364.22 88888.00 2015-09-04 07:44:02.000 247 12517.45 126.85 54364.20 88888.00 2015-09-04 07:44:02.125 247 12517.48 126.83 54364.22 88888.00 2015-09-04 07:44:02.250 247 12517.48 126.80 54364.25 88888.00 2015-09-04 07:44:02.375 247 12517.48 126.80 54364.22 88888.00 2015-09-04 07:44:02.500 247 12517.42 126.80 54364.20 88888.00 2015-09-04 07:44:02.625 247 12517.35 126.80 54364.20 88888.00 2015-09-04 07:44:02.750 247 12517.38 126.78 54364.20 88888.00 2015-09-04 07:44:02.875 247 12517.42 126.80 54364.20 88888.00 2015-09-04 07:44:03.000 247 12517.42 126.83 54364.20 88888.00 2015-09-04 07:44:03.125 247 12517.40 126.83 54364.22 88888.00 2015-09-04 07:44:03.250 247 12517.38 126.80 54364.20 88888.00 2015-09-04 07:44:03.375 247 12517.45 126.80 54364.18 88888.00 2015-09-04 07:44:03.500 247 12517.42 126.78 54364.18 88888.00 2015-09-04 07:44:03.625 247 12517.40 126.78 54364.20 88888.00 2015-09-04 07:44:03.750 247 12517.38 126.75 54364.18 88888.00 2015-09-04 07:44:03.875 247 12517.38 126.78 54364.15 88888.00 2015-09-04 07:44:04.000 247 12517.38 126.75 54364.15 88888.00 2015-09-04 07:44:04.125 247 12517.35 126.78 54364.18 88888.00 2015-09-04 07:44:04.250 247 12517.27 126.70 54364.18 88888.00 2015-09-04 07:44:04.375 247 12517.30 126.67 54364.18 88888.00 2015-09-04 07:44:04.500 247 12517.35 126.65 54364.18 88888.00 2015-09-04 07:44:04.625 247 12517.40 126.65 54364.18 88888.00 2015-09-04 07:44:04.750 247 12517.30 126.62 54364.15 88888.00 2015-09-04 07:44:04.875 247 12517.20 126.58 54364.15 88888.00 2015-09-04 07:44:05.000 247 12517.17 126.58 54364.12 88888.00 2015-09-04 07:44:05.125 247 12517.15 126.60 54364.18 88888.00 2015-09-04 07:44:05.250 247 12517.10 126.50 54364.18 88888.00 2015-09-04 07:44:05.375 247 12517.08 126.47 54364.18 88888.00 2015-09-04 07:44:05.500 247 12517.00 126.42 54364.20 88888.00 2015-09-04 07:44:05.625 247 12517.02 126.40 54364.22 88888.00 2015-09-04 07:44:05.750 247 12517.02 126.42 54364.20 88888.00 2015-09-04 07:44:05.875 247 12516.92 126.38 54364.18 88888.00 2015-09-04 07:44:06.000 247 12516.88 126.33 54364.20 88888.00 2015-09-04 07:44:06.125 247 12516.90 126.33 54364.22 88888.00 2015-09-04 07:44:06.250 247 12516.85 126.22 54364.22 88888.00 2015-09-04 07:44:06.375 247 12516.85 126.22 54364.25 88888.00 2015-09-04 07:44:06.500 247 12516.85 126.20 54364.22 88888.00 2015-09-04 07:44:06.625 247 12516.83 126.17 54364.22 88888.00 2015-09-04 07:44:06.750 247 12516.80 126.12 54364.22 88888.00 2015-09-04 07:44:06.875 247 12516.77 126.12 54364.25 88888.00 2015-09-04 07:44:07.000 247 12516.83 126.10 54364.22 88888.00 2015-09-04 07:44:07.125 247 12516.80 126.08 54364.22 88888.00 2015-09-04 07:44:07.250 247 12516.67 126.03 54364.25 88888.00 2015-09-04 07:44:07.375 247 12516.75 126.00 54364.22 88888.00 2015-09-04 07:44:07.500 247 12516.83 125.97 54364.25 88888.00 2015-09-04 07:44:07.625 247 12516.83 125.97 54364.22 88888.00 2015-09-04 07:44:07.750 247 12516.83 125.97 54364.25 88888.00 2015-09-04 07:44:07.875 247 12516.85 125.97 54364.25 88888.00 2015-09-04 07:44:08.000 247 12516.85 125.90 54364.25 88888.00 2015-09-04 07:44:08.125 247 12516.85 125.88 54364.28 88888.00 2015-09-04 07:44:08.250 247 12516.83 125.83 54364.22 88888.00 2015-09-04 07:44:08.375 247 12516.85 125.85 54364.20 88888.00 2015-09-04 07:44:08.500 247 12516.90 125.83 54364.22 88888.00 2015-09-04 07:44:08.625 247 12516.92 125.78 54364.20 88888.00 2015-09-04 07:44:08.750 247 12516.95 125.78 54364.22 88888.00 2015-09-04 07:44:08.875 247 12516.98 125.75 54364.22 88888.00 2015-09-04 07:44:09.000 247 12517.02 125.72 54364.22 88888.00 2015-09-04 07:44:09.125 247 12517.02 125.70 54364.20 88888.00 2015-09-04 07:44:09.250 247 12517.02 125.65 54364.22 88888.00 2015-09-04 07:44:09.375 247 12517.08 125.67 54364.22 88888.00 2015-09-04 07:44:09.500 247 12517.12 125.65 54364.20 88888.00 2015-09-04 07:44:09.625 247 12517.17 125.65 54364.22 88888.00 2015-09-04 07:44:09.750 247 12517.20 125.60 54364.22 88888.00 2015-09-04 07:44:09.875 247 12517.23 125.58 54364.22 88888.00 2015-09-04 07:44:10.000 247 12517.25 125.53 54364.20 88888.00 2015-09-04 07:44:10.125 247 12517.27 125.50 54364.20 88888.00 2015-09-04 07:44:10.250 247 12517.27 125.45 54364.20 88888.00 2015-09-04 07:44:10.375 247 12517.30 125.45 54364.20 88888.00 2015-09-04 07:44:10.500 247 12517.27 125.45 54364.18 88888.00 2015-09-04 07:44:10.625 247 12517.35 125.42 54364.18 88888.00 2015-09-04 07:44:10.750 247 12517.45 125.40 54364.18 88888.00 2015-09-04 07:44:10.875 247 12517.50 125.35 54364.18 88888.00 2015-09-04 07:44:11.000 247 12517.52 125.25 54364.15 88888.00 2015-09-04 07:44:11.125 247 12517.55 125.22 54364.15 88888.00 2015-09-04 07:44:11.250 247 12517.60 125.17 54364.15 88888.00 2015-09-04 07:44:11.375 247 12517.65 125.17 54364.15 88888.00 2015-09-04 07:44:11.500 247 12517.67 125.12 54364.12 88888.00 2015-09-04 07:44:11.625 247 12517.70 125.10 54364.15 88888.00 2015-09-04 07:44:11.750 247 12517.77 125.08 54364.12 88888.00 2015-09-04 07:44:11.875 247 12517.83 125.03 54364.15 88888.00 2015-09-04 07:44:12.000 247 12517.85 125.00 54364.10 88888.00 2015-09-04 07:44:12.125 247 12517.92 124.97 54364.10 88888.00 2015-09-04 07:44:12.250 247 12517.95 124.95 54364.12 88888.00 2015-09-04 07:44:12.375 247 12518.05 124.92 54364.12 88888.00 2015-09-04 07:44:12.500 247 12518.05 124.92 54364.10 88888.00 2015-09-04 07:44:12.625 247 12518.08 124.88 54364.07 88888.00 2015-09-04 07:44:12.750 247 12518.12 124.85 54364.07 88888.00 2015-09-04 07:44:12.875 247 12518.25 124.85 54364.07 88888.00 2015-09-04 07:44:13.000 247 12518.35 124.85 54364.05 88888.00 2015-09-04 07:44:13.125 247 12518.40 124.80 54364.07 88888.00 2015-09-04 07:44:13.250 247 12518.42 124.78 54364.05 88888.00 2015-09-04 07:44:13.375 247 12518.52 124.78 54364.03 88888.00 2015-09-04 07:44:13.500 247 12518.58 124.75 54364.03 88888.00 2015-09-04 07:44:13.625 247 12518.58 124.72 54364.03 88888.00 2015-09-04 07:44:13.750 247 12518.58 124.70 54364.05 88888.00 2015-09-04 07:44:13.875 247 12518.62 124.67 54364.03 88888.00 2015-09-04 07:44:14.000 247 12518.62 124.62 54364.00 88888.00 2015-09-04 07:44:14.125 247 12518.65 124.65 54364.03 88888.00 2015-09-04 07:44:14.250 247 12518.58 124.60 54364.05 88888.00 2015-09-04 07:44:14.375 247 12518.65 124.58 54364.05 88888.00 2015-09-04 07:44:14.500 247 12518.67 124.50 54364.03 88888.00 2015-09-04 07:44:14.625 247 12518.67 124.47 54364.03 88888.00 2015-09-04 07:44:14.750 247 12518.65 124.45 54364.05 88888.00 2015-09-04 07:44:14.875 247 12518.60 124.40 54364.05 88888.00 2015-09-04 07:44:15.000 247 12518.62 124.40 54364.03 88888.00 2015-09-04 07:44:15.125 247 12518.65 124.38 54364.05 88888.00 2015-09-04 07:44:15.250 247 12518.62 124.30 54364.05 88888.00 2015-09-04 07:44:15.375 247 12518.73 124.25 54364.05 88888.00 2015-09-04 07:44:15.500 247 12518.80 124.22 54364.05 88888.00 2015-09-04 07:44:15.625 247 12518.75 124.20 54364.07 88888.00 2015-09-04 07:44:15.750 247 12518.73 124.15 54364.07 88888.00 2015-09-04 07:44:15.875 247 12518.75 124.10 54364.10 88888.00 2015-09-04 07:44:16.000 247 12518.80 124.08 54364.10 88888.00 2015-09-04 07:44:16.125 247 12518.77 124.05 54364.10 88888.00 2015-09-04 07:44:16.250 247 12518.75 123.97 54364.07 88888.00 2015-09-04 07:44:16.375 247 12518.85 123.95 54364.07 88888.00 2015-09-04 07:44:16.500 247 12518.80 123.95 54364.07 88888.00 2015-09-04 07:44:16.625 247 12518.80 123.95 54364.07 88888.00 2015-09-04 07:44:16.750 247 12518.80 123.92 54364.10 88888.00 2015-09-04 07:44:16.875 247 12518.83 123.90 54364.07 88888.00 2015-09-04 07:44:17.000 247 12518.83 123.85 54364.10 88888.00 2015-09-04 07:44:17.125 247 12518.85 123.80 54364.07 88888.00 2015-09-04 07:44:17.250 247 12518.83 123.80 54364.10 88888.00 2015-09-04 07:44:17.375 247 12518.95 123.80 54364.10 88888.00 2015-09-04 07:44:17.500 247 12519.00 123.80 54364.10 88888.00 2015-09-04 07:44:17.625 247 12519.00 123.80 54364.10 88888.00 2015-09-04 07:44:17.750 247 12519.00 123.80 54364.10 88888.00 2015-09-04 07:44:17.875 247 12519.00 123.83 54364.12 88888.00 2015-09-04 07:44:18.000 247 12519.00 123.78 54364.10 88888.00 2015-09-04 07:44:18.125 247 12519.05 123.78 54364.12 88888.00 2015-09-04 07:44:18.250 247 12519.08 123.78 54364.10 88888.00 2015-09-04 07:44:18.375 247 12519.10 123.78 54364.10 88888.00 2015-09-04 07:44:18.500 247 12519.15 123.78 54364.10 88888.00 2015-09-04 07:44:18.625 247 12519.15 123.78 54364.07 88888.00 2015-09-04 07:44:18.750 247 12519.20 123.78 54364.07 88888.00 2015-09-04 07:44:18.875 247 12519.25 123.78 54364.07 88888.00 2015-09-04 07:44:19.000 247 12519.33 123.83 54364.05 88888.00 2015-09-04 07:44:19.125 247 12519.33 123.83 54364.07 88888.00 2015-09-04 07:44:19.250 247 12519.35 123.85 54364.10 88888.00 2015-09-04 07:44:19.375 247 12519.45 123.85 54364.10 88888.00 2015-09-04 07:44:19.500 247 12519.58 123.88 54364.07 88888.00 2015-09-04 07:44:19.625 247 12519.60 123.85 54364.07 88888.00 2015-09-04 07:44:19.750 247 12519.58 123.78 54364.07 88888.00 2015-09-04 07:44:19.875 247 12519.52 123.83 54364.05 88888.00 2015-09-04 07:44:20.000 247 12519.45 123.78 54364.05 88888.00 2015-09-04 07:44:20.125 247 12519.45 123.80 54364.10 88888.00 2015-09-04 07:44:20.250 247 12519.42 123.83 54364.10 88888.00 2015-09-04 07:44:20.375 247 12519.52 123.83 54364.10 88888.00 2015-09-04 07:44:20.500 247 12519.60 123.85 54364.12 88888.00 2015-09-04 07:44:20.625 247 12519.65 123.80 54364.10 88888.00 2015-09-04 07:44:20.750 247 12519.67 123.83 54364.10 88888.00 2015-09-04 07:44:20.875 247 12519.62 123.83 54364.07 88888.00 2015-09-04 07:44:21.000 247 12519.60 123.80 54364.10 88888.00 2015-09-04 07:44:21.125 247 12519.62 123.83 54364.12 88888.00 2015-09-04 07:44:21.250 247 12519.67 123.85 54364.12 88888.00 2015-09-04 07:44:21.375 247 12519.75 123.85 54364.12 88888.00 2015-09-04 07:44:21.500 247 12519.77 123.80 54364.10 88888.00 2015-09-04 07:44:21.625 247 12519.75 123.80 54364.10 88888.00 2015-09-04 07:44:21.750 247 12519.73 123.85 54364.10 88888.00 2015-09-04 07:44:21.875 247 12519.77 123.85 54364.12 88888.00 2015-09-04 07:44:22.000 247 12519.80 123.83 54364.10 88888.00 2015-09-04 07:44:22.125 247 12519.80 123.83 54364.15 88888.00 2015-09-04 07:44:22.250 247 12519.80 123.80 54364.15 88888.00 2015-09-04 07:44:22.375 247 12519.90 123.83 54364.10 88888.00 2015-09-04 07:44:22.500 247 12519.88 123.83 54364.12 88888.00 2015-09-04 07:44:22.625 247 12519.85 123.85 54364.12 88888.00 2015-09-04 07:44:22.750 247 12519.90 123.85 54364.12 88888.00 2015-09-04 07:44:22.875 247 12519.92 123.80 54364.15 88888.00 2015-09-04 07:44:23.000 247 12519.95 123.80 54364.12 88888.00 2015-09-04 07:44:23.125 247 12519.92 123.78 54364.15 88888.00 2015-09-04 07:44:23.250 247 12519.88 123.78 54364.15 88888.00 2015-09-04 07:44:23.375 247 12519.85 123.78 54364.15 88888.00 2015-09-04 07:44:23.500 247 12519.90 123.75 54364.18 88888.00 2015-09-04 07:44:23.625 247 12519.98 123.72 54364.18 88888.00 2015-09-04 07:44:23.750 247 12519.98 123.75 54364.15 88888.00 2015-09-04 07:44:23.875 247 12519.92 123.72 54364.15 88888.00 2015-09-04 07:44:24.000 247 12519.92 123.72 54364.18 88888.00 2015-09-04 07:44:24.125 247 12519.98 123.70 54364.20 88888.00 2015-09-04 07:44:24.250 247 12519.90 123.65 54364.20 88888.00 2015-09-04 07:44:24.375 247 12519.95 123.65 54364.18 88888.00 2015-09-04 07:44:24.500 247 12519.88 123.65 54364.20 88888.00 2015-09-04 07:44:24.625 247 12519.90 123.65 54364.18 88888.00 2015-09-04 07:44:24.750 247 12520.00 123.67 54364.20 88888.00 2015-09-04 07:44:24.875 247 12520.05 123.67 54364.22 88888.00 2015-09-04 07:44:25.000 247 12520.08 123.67 54364.20 88888.00 2015-09-04 07:44:25.125 247 12520.00 123.65 54364.22 88888.00 2015-09-04 07:44:25.250 247 12519.95 123.62 54364.22 88888.00 2015-09-04 07:44:25.375 247 12519.95 123.65 54364.22 88888.00 2015-09-04 07:44:25.500 247 12519.95 123.65 54364.25 88888.00 2015-09-04 07:44:25.625 247 12519.98 123.62 54364.25 88888.00 2015-09-04 07:44:25.750 247 12520.02 123.65 54364.28 88888.00 2015-09-04 07:44:25.875 247 12520.08 123.65 54364.30 88888.00 2015-09-04 07:44:26.000 247 12520.08 123.65 54364.28 88888.00 2015-09-04 07:44:26.125 247 12520.02 123.62 54364.28 88888.00 2015-09-04 07:44:26.250 247 12520.02 123.65 54364.30 88888.00 2015-09-04 07:44:26.375 247 12520.08 123.65 54364.30 88888.00 2015-09-04 07:44:26.500 247 12520.10 123.65 54364.32 88888.00 2015-09-04 07:44:26.625 247 12520.05 123.62 54364.32 88888.00 2015-09-04 07:44:26.750 247 12520.02 123.60 54364.32 88888.00 2015-09-04 07:44:26.875 247 12519.95 123.60 54364.38 88888.00 2015-09-04 07:44:27.000 247 12519.98 123.60 54364.35 88888.00 2015-09-04 07:44:27.125 247 12519.98 123.58 54364.35 88888.00 2015-09-04 07:44:27.250 247 12519.92 123.55 54364.35 88888.00 2015-09-04 07:44:27.375 247 12519.98 123.53 54364.38 88888.00 2015-09-04 07:44:27.500 247 12519.92 123.50 54364.40 88888.00 2015-09-04 07:44:27.625 247 12519.80 123.50 54364.43 88888.00 2015-09-04 07:44:27.750 247 12519.77 123.47 54364.40 88888.00 2015-09-04 07:44:27.875 247 12519.80 123.47 54364.38 88888.00 2015-09-04 07:44:28.000 247 12519.83 123.47 54364.40 88888.00 2015-09-04 07:44:28.125 247 12519.83 123.47 54364.40 88888.00 2015-09-04 07:44:28.250 247 12519.85 123.42 54364.40 88888.00 2015-09-04 07:44:28.375 247 12519.92 123.42 54364.43 88888.00 2015-09-04 07:44:28.500 247 12519.92 123.42 54364.43 88888.00 2015-09-04 07:44:28.625 247 12519.88 123.45 54364.45 88888.00 2015-09-04 07:44:28.750 247 12519.88 123.40 54364.47 88888.00 2015-09-04 07:44:28.875 247 12519.92 123.40 54364.47 88888.00 2015-09-04 07:44:29.000 247 12519.92 123.38 54364.43 88888.00 2015-09-04 07:44:29.125 247 12519.92 123.35 54364.43 88888.00 2015-09-04 07:44:29.250 247 12519.92 123.33 54364.47 88888.00 2015-09-04 07:44:29.375 247 12519.88 123.33 54364.50 88888.00 2015-09-04 07:44:29.500 247 12519.95 123.33 54364.47 88888.00 2015-09-04 07:44:29.625 247 12520.02 123.30 54364.50 88888.00 2015-09-04 07:44:29.750 247 12519.98 123.28 54364.47 88888.00 2015-09-04 07:44:29.875 247 12520.00 123.28 54364.50 88888.00 2015-09-04 07:44:30.000 247 12520.02 123.30 54364.47 88888.00 2015-09-04 07:44:30.125 247 12520.05 123.30 54364.47 88888.00 2015-09-04 07:44:30.250 247 12520.08 123.22 54364.53 88888.00 2015-09-04 07:44:30.375 247 12520.17 123.22 54364.53 88888.00 2015-09-04 07:44:30.500 247 12520.17 123.20 54364.53 88888.00 2015-09-04 07:44:30.625 247 12520.17 123.22 54364.55 88888.00 2015-09-04 07:44:30.750 247 12520.20 123.22 54364.55 88888.00 2015-09-04 07:44:30.875 247 12520.30 123.20 54364.55 88888.00 2015-09-04 07:44:31.000 247 12520.30 123.20 54364.53 88888.00 2015-09-04 07:44:31.125 247 12520.35 123.22 54364.55 88888.00 2015-09-04 07:44:31.250 247 12520.33 123.22 54364.55 88888.00 2015-09-04 07:44:31.375 247 12520.40 123.22 54364.53 88888.00 2015-09-04 07:44:31.500 247 12520.42 123.20 54364.53 88888.00 2015-09-04 07:44:31.625 247 12520.40 123.20 54364.55 88888.00 2015-09-04 07:44:31.750 247 12520.45 123.25 54364.55 88888.00 2015-09-04 07:44:31.875 247 12520.52 123.22 54364.57 88888.00 2015-09-04 07:44:32.000 247 12520.52 123.20 54364.55 88888.00 2015-09-04 07:44:32.125 247 12520.55 123.20 54364.55 88888.00 2015-09-04 07:44:32.250 247 12520.52 123.20 54364.55 88888.00 2015-09-04 07:44:32.375 247 12520.55 123.20 54364.55 88888.00 2015-09-04 07:44:32.500 247 12520.58 123.20 54364.55 88888.00 2015-09-04 07:44:32.625 247 12520.65 123.17 54364.53 88888.00 2015-09-04 07:44:32.750 247 12520.67 123.15 54364.53 88888.00 2015-09-04 07:44:32.875 247 12520.62 123.12 54364.47 88888.00 2015-09-04 07:44:33.000 247 12520.58 123.12 54364.53 88888.00 2015-09-04 07:44:33.125 247 12520.62 123.15 54364.55 88888.00 2015-09-04 07:44:33.250 247 12520.65 123.15 54364.55 88888.00 2015-09-04 07:44:33.375 247 12520.70 123.12 54364.57 88888.00 2015-09-04 07:44:33.500 247 12520.73 123.10 54364.60 88888.00 2015-09-04 07:44:33.625 247 12520.70 123.10 54364.60 88888.00 2015-09-04 07:44:33.750 247 12520.70 123.10 54364.60 88888.00 2015-09-04 07:44:33.875 247 12520.75 123.05 54364.57 88888.00 2015-09-04 07:44:34.000 247 12520.77 123.00 54364.57 88888.00 2015-09-04 07:44:34.125 247 12520.77 123.03 54364.60 88888.00 2015-09-04 07:44:34.250 247 12520.73 123.00 54364.60 88888.00 2015-09-04 07:44:34.375 247 12520.77 123.00 54364.60 88888.00 2015-09-04 07:44:34.500 247 12520.75 123.00 54364.60 88888.00 2015-09-04 07:44:34.625 247 12520.83 123.03 54364.60 88888.00 2015-09-04 07:44:34.750 247 12520.88 123.03 54364.62 88888.00 2015-09-04 07:44:34.875 247 12520.83 123.03 54364.62 88888.00 2015-09-04 07:44:35.000 247 12520.75 123.03 54364.60 88888.00 2015-09-04 07:44:35.125 247 12520.70 123.05 54364.60 88888.00 2015-09-04 07:44:35.250 247 12520.73 123.08 54364.60 88888.00 2015-09-04 07:44:35.375 247 12520.73 123.12 54364.60 88888.00 2015-09-04 07:44:35.500 247 12520.75 123.12 54364.60 88888.00 2015-09-04 07:44:35.625 247 12520.75 123.15 54364.62 88888.00 2015-09-04 07:44:35.750 247 12520.77 123.15 54364.62 88888.00 2015-09-04 07:44:35.875 247 12520.83 123.17 54364.62 88888.00 2015-09-04 07:44:36.000 247 12520.83 123.17 54364.62 88888.00 2015-09-04 07:44:36.125 247 12520.75 123.20 54364.65 88888.00 2015-09-04 07:44:36.250 247 12520.67 123.20 54364.62 88888.00 2015-09-04 07:44:36.375 247 12520.65 123.17 54364.65 88888.00 2015-09-04 07:44:36.500 247 12520.62 123.17 54364.65 88888.00 2015-09-04 07:44:36.625 247 12520.60 123.22 54364.68 88888.00 2015-09-04 07:44:36.750 247 12520.62 123.25 54364.70 88888.00 2015-09-04 07:44:36.875 247 12520.65 123.22 54364.70 88888.00 2015-09-04 07:44:37.000 247 12520.67 123.22 54364.70 88888.00 2015-09-04 07:44:37.125 247 12520.65 123.22 54364.68 88888.00 2015-09-04 07:44:37.250 247 12520.58 123.20 54364.70 88888.00 2015-09-04 07:44:37.375 247 12520.55 123.17 54364.70 88888.00 2015-09-04 07:44:37.500 247 12520.58 123.15 54364.68 88888.00 2015-09-04 07:44:37.625 247 12520.60 123.10 54364.68 88888.00 2015-09-04 07:44:37.750 247 12520.60 123.08 54364.70 88888.00 2015-09-04 07:44:37.875 247 12520.58 123.05 54364.75 88888.00 2015-09-04 07:44:38.000 247 12520.55 123.03 54364.75 88888.00 2015-09-04 07:44:38.125 247 12520.58 123.00 54364.75 88888.00 2015-09-04 07:44:38.250 247 12520.55 122.95 54364.72 88888.00 2015-09-04 07:44:38.375 247 12520.50 122.88 54364.72 88888.00 2015-09-04 07:44:38.500 247 12520.42 122.88 54364.75 88888.00 2015-09-04 07:44:38.625 247 12520.45 122.80 54364.75 88888.00 2015-09-04 07:44:38.750 247 12520.50 122.78 54364.75 88888.00 2015-09-04 07:44:38.875 247 12520.55 122.72 54364.75 88888.00 2015-09-04 07:44:39.000 247 12520.52 122.72 54364.80 88888.00 2015-09-04 07:44:39.125 247 12520.50 122.70 54364.80 88888.00 2015-09-04 07:44:39.250 247 12520.45 122.62 54364.80 88888.00 2015-09-04 07:44:39.375 247 12520.48 122.60 54364.80 88888.00 2015-09-04 07:44:39.500 247 12520.42 122.55 54364.80 88888.00 2015-09-04 07:44:39.625 247 12520.38 122.47 54364.80 88888.00 2015-09-04 07:44:39.750 247 12520.42 122.42 54364.82 88888.00 2015-09-04 07:44:39.875 247 12520.40 122.42 54364.85 88888.00 2015-09-04 07:44:40.000 247 12520.45 122.42 54364.88 88888.00 2015-09-04 07:44:40.125 247 12520.45 122.35 54364.88 88888.00 2015-09-04 07:44:40.250 247 12520.35 122.28 54364.90 88888.00 2015-09-04 07:44:40.375 247 12520.38 122.25 54364.90 88888.00 2015-09-04 07:44:40.500 247 12520.33 122.22 54364.90 88888.00 2015-09-04 07:44:40.625 247 12520.35 122.17 54364.90 88888.00 2015-09-04 07:44:40.750 247 12520.40 122.12 54364.93 88888.00 2015-09-04 07:44:40.875 247 12520.45 122.10 54364.93 88888.00 2015-09-04 07:44:41.000 247 12520.42 122.05 54364.90 88888.00 2015-09-04 07:44:41.125 247 12520.45 122.03 54364.93 88888.00 2015-09-04 07:44:41.250 247 12520.42 122.00 54364.93 88888.00 2015-09-04 07:44:41.375 247 12520.42 121.95 54364.95 88888.00 2015-09-04 07:44:41.500 247 12520.40 121.92 54364.95 88888.00 2015-09-04 07:44:41.625 247 12520.40 121.88 54364.93 88888.00 2015-09-04 07:44:41.750 247 12520.40 121.85 54364.93 88888.00 2015-09-04 07:44:41.875 247 12520.40 121.83 54364.95 88888.00 2015-09-04 07:44:42.000 247 12520.35 121.78 54364.95 88888.00 2015-09-04 07:44:42.125 247 12520.42 121.78 54364.95 88888.00 2015-09-04 07:44:42.250 247 12520.45 121.67 54364.97 88888.00 2015-09-04 07:44:42.375 247 12520.50 121.62 54364.97 88888.00 2015-09-04 07:44:42.500 247 12520.52 121.65 54364.97 88888.00 2015-09-04 07:44:42.625 247 12520.60 121.62 54364.97 88888.00 2015-09-04 07:44:42.750 247 12520.62 121.58 54365.00 88888.00 2015-09-04 07:44:42.875 247 12520.62 121.55 54364.97 88888.00 2015-09-04 07:44:43.000 247 12520.65 121.47 54364.95 88888.00 2015-09-04 07:44:43.125 247 12520.67 121.47 54364.97 88888.00 2015-09-04 07:44:43.250 247 12520.67 121.47 54365.00 88888.00 2015-09-04 07:44:43.375 247 12520.75 121.45 54365.00 88888.00 2015-09-04 07:44:43.500 247 12520.77 121.42 54364.97 88888.00 2015-09-04 07:44:43.625 247 12520.83 121.35 54364.97 88888.00 2015-09-04 07:44:43.750 247 12520.85 121.35 54364.97 88888.00 2015-09-04 07:44:43.875 247 12520.88 121.38 54365.00 88888.00 2015-09-04 07:44:44.000 247 12520.90 121.35 54365.00 88888.00 2015-09-04 07:44:44.125 247 12520.95 121.35 54365.05 88888.00 2015-09-04 07:44:44.250 247 12520.90 121.35 54365.03 88888.00 2015-09-04 07:44:44.375 247 12520.88 121.33 54365.03 88888.00 2015-09-04 07:44:44.500 247 12520.92 121.33 54365.00 88888.00 2015-09-04 07:44:44.625 247 12520.98 121.35 54365.03 88888.00 2015-09-04 07:44:44.750 247 12521.05 121.38 54365.03 88888.00 2015-09-04 07:44:44.875 247 12521.02 121.38 54365.03 88888.00 2015-09-04 07:44:45.000 247 12521.02 121.40 54365.00 88888.00 2015-09-04 07:44:45.125 247 12521.05 121.40 54365.03 88888.00 2015-09-04 07:44:45.250 247 12521.00 121.42 54365.03 88888.00 2015-09-04 07:44:45.375 247 12521.02 121.45 54365.00 88888.00 2015-09-04 07:44:45.500 247 12521.08 121.45 54365.03 88888.00 2015-09-04 07:44:45.625 247 12521.10 121.47 54365.05 88888.00 2015-09-04 07:44:45.750 247 12521.10 121.42 54365.05 88888.00 2015-09-04 07:44:45.875 247 12521.10 121.42 54365.05 88888.00 2015-09-04 07:44:46.000 247 12521.08 121.45 54365.03 88888.00 2015-09-04 07:44:46.125 247 12521.12 121.45 54365.05 88888.00 2015-09-04 07:44:46.250 247 12521.05 121.45 54365.05 88888.00 2015-09-04 07:44:46.375 247 12521.08 121.42 54365.00 88888.00 2015-09-04 07:44:46.500 247 12521.10 121.45 54365.03 88888.00 2015-09-04 07:44:46.625 247 12521.10 121.42 54365.03 88888.00 2015-09-04 07:44:46.750 247 12521.10 121.45 54365.05 88888.00 2015-09-04 07:44:46.875 247 12521.15 121.42 54365.05 88888.00 2015-09-04 07:44:47.000 247 12521.20 121.40 54365.03 88888.00 2015-09-04 07:44:47.125 247 12521.17 121.42 54365.05 88888.00 2015-09-04 07:44:47.250 247 12521.15 121.42 54365.05 88888.00 2015-09-04 07:44:47.375 247 12521.23 121.40 54365.05 88888.00 2015-09-04 07:44:47.500 247 12521.25 121.38 54365.05 88888.00 2015-09-04 07:44:47.625 247 12521.23 121.35 54365.05 88888.00 2015-09-04 07:44:47.750 247 12521.25 121.35 54365.07 88888.00 2015-09-04 07:44:47.875 247 12521.27 121.35 54365.07 88888.00 2015-09-04 07:44:48.000 247 12521.33 121.33 54365.07 88888.00 2015-09-04 07:44:48.125 247 12521.35 121.35 54365.07 88888.00 2015-09-04 07:44:48.250 247 12521.35 121.30 54365.07 88888.00 2015-09-04 07:44:48.375 247 12521.45 121.30 54365.05 88888.00 2015-09-04 07:44:48.500 247 12521.50 121.30 54365.07 88888.00 2015-09-04 07:44:48.625 247 12521.48 121.25 54365.07 88888.00 2015-09-04 07:44:48.750 247 12521.40 121.20 54365.10 88888.00 2015-09-04 07:44:48.875 247 12521.40 121.22 54365.10 88888.00 2015-09-04 07:44:49.000 247 12521.42 121.22 54365.10 88888.00 2015-09-04 07:44:49.125 247 12521.50 121.17 54365.10 88888.00 2015-09-04 07:44:49.250 247 12521.48 121.20 54365.10 88888.00 2015-09-04 07:44:49.375 247 12521.52 121.20 54365.07 88888.00 2015-09-04 07:44:49.500 247 12521.55 121.17 54365.05 88888.00 2015-09-04 07:44:49.625 247 12521.52 121.17 54365.07 88888.00 2015-09-04 07:44:49.750 247 12521.48 121.17 54365.07 88888.00 2015-09-04 07:44:49.875 247 12521.58 121.20 54365.07 88888.00 2015-09-04 07:44:50.000 247 12521.62 121.20 54365.05 88888.00 2015-09-04 07:44:50.125 247 12521.67 121.17 54365.07 88888.00 2015-09-04 07:44:50.250 247 12521.65 121.17 54365.05 88888.00 2015-09-04 07:44:50.375 247 12521.70 121.20 54365.07 88888.00 2015-09-04 07:44:50.500 247 12521.70 121.20 54365.05 88888.00 2015-09-04 07:44:50.625 247 12521.70 121.20 54365.07 88888.00 2015-09-04 07:44:50.750 247 12521.73 121.22 54365.10 88888.00 2015-09-04 07:44:50.875 247 12521.77 121.22 54365.10 88888.00 2015-09-04 07:44:51.000 247 12521.83 121.22 54365.05 88888.00 2015-09-04 07:44:51.125 247 12521.83 121.17 54365.07 88888.00 2015-09-04 07:44:51.250 247 12521.83 121.20 54365.10 88888.00 2015-09-04 07:44:51.375 247 12521.95 121.20 54365.10 88888.00 2015-09-04 07:44:51.500 247 12521.88 121.22 54365.12 88888.00 2015-09-04 07:44:51.625 247 12521.85 121.22 54365.12 88888.00 2015-09-04 07:44:51.750 247 12521.85 121.20 54365.12 88888.00 2015-09-04 07:44:51.875 247 12521.85 121.17 54365.12 88888.00 2015-09-04 07:44:52.000 247 12521.88 121.17 54365.10 88888.00 2015-09-04 07:44:52.125 247 12521.88 121.20 54365.12 88888.00 2015-09-04 07:44:52.250 247 12521.90 121.17 54365.12 88888.00 2015-09-04 07:44:52.375 247 12521.90 121.20 54365.15 88888.00 2015-09-04 07:44:52.500 247 12521.83 121.15 54365.15 88888.00 2015-09-04 07:44:52.625 247 12521.77 121.15 54365.12 88888.00 2015-09-04 07:44:52.750 247 12521.75 121.15 54365.15 88888.00 2015-09-04 07:44:52.875 247 12521.73 121.15 54365.18 88888.00 2015-09-04 07:44:53.000 247 12521.73 121.12 54365.18 88888.00 2015-09-04 07:44:53.125 247 12521.73 121.10 54365.18 88888.00 2015-09-04 07:44:53.250 247 12521.75 121.12 54365.20 88888.00 2015-09-04 07:44:53.375 247 12521.77 121.12 54365.18 88888.00 2015-09-04 07:44:53.500 247 12521.73 121.12 54365.20 88888.00 2015-09-04 07:44:53.625 247 12521.73 121.12 54365.22 88888.00 2015-09-04 07:44:53.750 247 12521.70 121.10 54365.22 88888.00 2015-09-04 07:44:53.875 247 12521.75 121.05 54365.20 88888.00 2015-09-04 07:44:54.000 247 12521.83 121.08 54365.20 88888.00 2015-09-04 07:44:54.125 247 12521.83 121.08 54365.20 88888.00 2015-09-04 07:44:54.250 247 12521.77 121.08 54365.22 88888.00 2015-09-04 07:44:54.375 247 12521.83 121.10 54365.20 88888.00 2015-09-04 07:44:54.500 247 12521.80 121.12 54365.20 88888.00 2015-09-04 07:44:54.625 247 12521.85 121.12 54365.20 88888.00 2015-09-04 07:44:54.750 247 12521.88 121.12 54365.20 88888.00 2015-09-04 07:44:54.875 247 12521.88 121.15 54365.22 88888.00 2015-09-04 07:44:55.000 247 12521.92 121.15 54365.22 88888.00 2015-09-04 07:44:55.125 247 12521.90 121.15 54365.25 88888.00 2015-09-04 07:44:55.250 247 12521.85 121.17 54365.28 88888.00 2015-09-04 07:44:55.375 247 12521.88 121.17 54365.22 88888.00 2015-09-04 07:44:55.500 247 12521.85 121.20 54365.22 88888.00 2015-09-04 07:44:55.625 247 12521.88 121.17 54365.22 88888.00 2015-09-04 07:44:55.750 247 12521.90 121.17 54365.25 88888.00 2015-09-04 07:44:55.875 247 12521.92 121.15 54365.22 88888.00 2015-09-04 07:44:56.000 247 12521.90 121.20 54365.25 88888.00 2015-09-04 07:44:56.125 247 12521.90 121.15 54365.25 88888.00 2015-09-04 07:44:56.250 247 12521.88 121.17 54365.22 88888.00 2015-09-04 07:44:56.375 247 12521.98 121.20 54365.22 88888.00 2015-09-04 07:44:56.500 247 12521.98 121.20 54365.25 88888.00 2015-09-04 07:44:56.625 247 12521.95 121.17 54365.25 88888.00 2015-09-04 07:44:56.750 247 12521.98 121.15 54365.25 88888.00 2015-09-04 07:44:56.875 247 12522.00 121.17 54365.25 88888.00 2015-09-04 07:44:57.000 247 12522.00 121.15 54365.22 88888.00 2015-09-04 07:44:57.125 247 12521.95 121.15 54365.25 88888.00 2015-09-04 07:44:57.250 247 12522.00 121.12 54365.25 88888.00 2015-09-04 07:44:57.375 247 12521.98 121.10 54365.22 88888.00 2015-09-04 07:44:57.500 247 12521.92 121.08 54365.20 88888.00 2015-09-04 07:44:57.625 247 12521.90 121.05 54365.20 88888.00 2015-09-04 07:44:57.750 247 12521.98 121.03 54365.22 88888.00 2015-09-04 07:44:57.875 247 12522.05 121.05 54365.22 88888.00 2015-09-04 07:44:58.000 247 12522.10 121.00 54365.20 88888.00 2015-09-04 07:44:58.125 247 12522.05 121.00 54365.20 88888.00 2015-09-04 07:44:58.250 247 12522.05 120.97 54365.22 88888.00 2015-09-04 07:44:58.375 247 12522.10 120.97 54365.20 88888.00 2015-09-04 07:44:58.500 247 12522.12 120.95 54365.22 88888.00 2015-09-04 07:44:58.625 247 12522.15 121.00 54365.25 88888.00 2015-09-04 07:44:58.750 247 12522.10 121.03 54365.25 88888.00 2015-09-04 07:44:58.875 247 12522.15 121.05 54365.25 88888.00 2015-09-04 07:44:59.000 247 12522.23 121.05 54365.20 88888.00 2015-09-04 07:44:59.125 247 12522.25 121.03 54365.22 88888.00 2015-09-04 07:44:59.250 247 12522.25 121.05 54365.20 88888.00 2015-09-04 07:44:59.375 247 12522.23 121.08 54365.22 88888.00 2015-09-04 07:44:59.500 247 12522.23 121.08 54365.22 88888.00 2015-09-04 07:44:59.625 247 12522.20 121.10 54365.28 88888.00 2015-09-04 07:44:59.750 247 12522.23 121.08 54365.25 88888.00 2015-09-04 07:44:59.875 247 12522.23 121.08 54365.25 88888.00 2015-09-04 07:45:00.000 247 12522.20 121.10 54365.20 88888.00 2015-09-04 07:45:00.125 247 12522.17 121.12 54365.20 88888.00 2015-09-04 07:45:00.250 247 12522.17 121.17 54365.22 88888.00 2015-09-04 07:45:00.375 247 12522.27 121.17 54365.22 88888.00 2015-09-04 07:45:00.500 247 12522.25 121.20 54365.25 88888.00 2015-09-04 07:45:00.625 247 12522.20 121.22 54365.28 88888.00 2015-09-04 07:45:00.750 247 12522.17 121.20 54365.28 88888.00 2015-09-04 07:45:00.875 247 12522.17 121.20 54365.25 88888.00 2015-09-04 07:45:01.000 247 12522.17 121.22 54365.25 88888.00 2015-09-04 07:45:01.125 247 12522.15 121.25 54365.30 88888.00 2015-09-04 07:45:01.250 247 12522.15 121.25 54365.28 88888.00 2015-09-04 07:45:01.375 247 12522.20 121.22 54365.28 88888.00 2015-09-04 07:45:01.500 247 12522.20 121.25 54365.28 88888.00 2015-09-04 07:45:01.625 247 12522.20 121.22 54365.28 88888.00 2015-09-04 07:45:01.750 247 12522.17 121.25 54365.25 88888.00 2015-09-04 07:45:01.875 247 12522.12 121.22 54365.28 88888.00 2015-09-04 07:45:02.000 247 12522.12 121.15 54365.25 88888.00 2015-09-04 07:45:02.125 247 12522.12 121.17 54365.30 88888.00 2015-09-04 07:45:02.250 247 12522.02 121.17 54365.32 88888.00 2015-09-04 07:45:02.375 247 12522.02 121.20 54365.32 88888.00 2015-09-04 07:45:02.500 247 12522.05 121.17 54365.32 88888.00 2015-09-04 07:45:02.625 247 12522.02 121.15 54365.32 88888.00 2015-09-04 07:45:02.750 247 12522.00 121.10 54365.32 88888.00 2015-09-04 07:45:02.875 247 12521.92 121.08 54365.32 88888.00 2015-09-04 07:45:03.000 247 12521.90 121.05 54365.32 88888.00 2015-09-04 07:45:03.125 247 12521.95 121.05 54365.32 88888.00 2015-09-04 07:45:03.250 247 12521.92 121.03 54365.35 88888.00 2015-09-04 07:45:03.375 247 12521.90 120.97 54365.38 88888.00 2015-09-04 07:45:03.500 247 12521.95 120.97 54365.38 88888.00 2015-09-04 07:45:03.625 247 12521.98 120.92 54365.35 88888.00 2015-09-04 07:45:03.750 247 12521.92 120.90 54365.38 88888.00 2015-09-04 07:45:03.875 247 12521.88 120.90 54365.38 88888.00 2015-09-04 07:45:04.000 247 12521.83 120.88 54365.38 88888.00 2015-09-04 07:45:04.125 247 12521.80 120.85 54365.40 88888.00 2015-09-04 07:45:04.250 247 12521.73 120.78 54365.40 88888.00 2015-09-04 07:45:04.375 247 12521.75 120.80 54365.40 88888.00 2015-09-04 07:45:04.500 247 12521.73 120.80 54365.40 88888.00 2015-09-04 07:45:04.625 247 12521.73 120.78 54365.40 88888.00 2015-09-04 07:45:04.750 247 12521.75 120.75 54365.40 88888.00 2015-09-04 07:45:04.875 247 12521.77 120.72 54365.45 88888.00 2015-09-04 07:45:05.000 247 12521.77 120.67 54365.40 88888.00 2015-09-04 07:45:05.125 247 12521.73 120.67 54365.43 88888.00 2015-09-04 07:45:05.250 247 12521.65 120.62 54365.45 88888.00 2015-09-04 07:45:05.375 247 12521.60 120.58 54365.45 88888.00 2015-09-04 07:45:05.500 247 12521.62 120.53 54365.43 88888.00 2015-09-04 07:45:05.625 247 12521.62 120.53 54365.45 88888.00 2015-09-04 07:45:05.750 247 12521.55 120.50 54365.47 88888.00 2015-09-04 07:45:05.875 247 12521.45 120.47 54365.43 88888.00 2015-09-04 07:45:06.000 247 12521.50 120.47 54365.45 88888.00 2015-09-04 07:45:06.125 247 12521.58 120.47 54365.50 88888.00 2015-09-04 07:45:06.250 247 12521.52 120.42 54365.50 88888.00 2015-09-04 07:45:06.375 247 12521.50 120.40 54365.47 88888.00 2015-09-04 07:45:06.500 247 12521.50 120.38 54365.45 88888.00 2015-09-04 07:45:06.625 247 12521.50 120.38 54365.45 88888.00 2015-09-04 07:45:06.750 247 12521.50 120.33 54365.45 88888.00 2015-09-04 07:45:06.875 247 12521.45 120.30 54365.45 88888.00 2015-09-04 07:45:07.000 247 12521.45 120.25 54365.45 88888.00 2015-09-04 07:45:07.125 247 12521.45 120.25 54365.45 88888.00 2015-09-04 07:45:07.250 247 12521.45 120.20 54365.45 88888.00 2015-09-04 07:45:07.375 247 12521.50 120.20 54365.45 88888.00 2015-09-04 07:45:07.500 247 12521.48 120.17 54365.45 88888.00 2015-09-04 07:45:07.625 247 12521.52 120.15 54365.45 88888.00 2015-09-04 07:45:07.750 247 12521.55 120.12 54365.47 88888.00 2015-09-04 07:45:07.875 247 12521.50 120.08 54365.45 88888.00 2015-09-04 07:45:08.000 247 12521.40 120.10 54365.45 88888.00 2015-09-04 07:45:08.125 247 12521.33 120.10 54365.50 88888.00 2015-09-04 07:45:08.250 247 12521.30 120.05 54365.50 88888.00 2015-09-04 07:45:08.375 247 12521.35 120.00 54365.50 88888.00 2015-09-04 07:45:08.500 247 12521.35 120.00 54365.50 88888.00 2015-09-04 07:45:08.625 247 12521.35 119.97 54365.53 88888.00 2015-09-04 07:45:08.750 247 12521.33 119.97 54365.50 88888.00 2015-09-04 07:45:08.875 247 12521.25 119.92 54365.53 88888.00 2015-09-04 07:45:09.000 247 12521.25 119.92 54365.53 88888.00 2015-09-04 07:45:09.125 247 12521.23 119.92 54365.55 88888.00 2015-09-04 07:45:09.250 247 12521.20 119.90 54365.55 88888.00 2015-09-04 07:45:09.375 247 12521.25 119.88 54365.55 88888.00 2015-09-04 07:45:09.500 247 12521.23 119.85 54365.57 88888.00 2015-09-04 07:45:09.625 247 12521.12 119.83 54365.55 88888.00 2015-09-04 07:45:09.750 247 12521.10 119.83 54365.57 88888.00 2015-09-04 07:45:09.875 247 12521.02 119.80 54365.57 88888.00 2015-09-04 07:45:10.000 247 12520.95 119.78 54365.57 88888.00 2015-09-04 07:45:10.125 247 12521.00 119.78 54365.57 88888.00 2015-09-04 07:45:10.250 247 12521.00 119.75 54365.60 88888.00 2015-09-04 07:45:10.375 247 12521.02 119.70 54365.62 88888.00 2015-09-04 07:45:10.500 247 12520.92 119.67 54365.65 88888.00 2015-09-04 07:45:10.625 247 12520.88 119.70 54365.60 88888.00 2015-09-04 07:45:10.750 247 12520.90 119.65 54365.62 88888.00 2015-09-04 07:45:10.875 247 12520.92 119.62 54365.62 88888.00 2015-09-04 07:45:11.000 247 12520.92 119.62 54365.62 88888.00 2015-09-04 07:45:11.125 247 12520.92 119.62 54365.68 88888.00 2015-09-04 07:45:11.250 247 12520.88 119.60 54365.68 88888.00 2015-09-04 07:45:11.375 247 12520.88 119.62 54365.68 88888.00 2015-09-04 07:45:11.500 247 12520.88 119.58 54365.65 88888.00 2015-09-04 07:45:11.625 247 12520.95 119.55 54365.65 88888.00 2015-09-04 07:45:11.750 247 12521.00 119.53 54365.68 88888.00 2015-09-04 07:45:11.875 247 12520.95 119.58 54365.68 88888.00 2015-09-04 07:45:12.000 247 12520.90 119.58 54365.70 88888.00 2015-09-04 07:45:12.125 247 12520.95 119.53 54365.70 88888.00 2015-09-04 07:45:12.250 247 12520.90 119.50 54365.70 88888.00 2015-09-04 07:45:12.375 247 12520.88 119.53 54365.70 88888.00 2015-09-04 07:45:12.500 247 12520.88 119.53 54365.70 88888.00 2015-09-04 07:45:12.625 247 12520.83 119.47 54365.70 88888.00 2015-09-04 07:45:12.750 247 12520.80 119.47 54365.70 88888.00 2015-09-04 07:45:12.875 247 12520.83 119.50 54365.70 88888.00 2015-09-04 07:45:13.000 247 12520.77 119.47 54365.70 88888.00 2015-09-04 07:45:13.125 247 12520.75 119.45 54365.72 88888.00 2015-09-04 07:45:13.250 247 12520.75 119.47 54365.72 88888.00 2015-09-04 07:45:13.375 247 12520.73 119.47 54365.72 88888.00 2015-09-04 07:45:13.500 247 12520.73 119.47 54365.75 88888.00 2015-09-04 07:45:13.625 247 12520.70 119.47 54365.78 88888.00 2015-09-04 07:45:13.750 247 12520.70 119.50 54365.75 88888.00 2015-09-04 07:45:13.875 247 12520.70 119.45 54365.75 88888.00 2015-09-04 07:45:14.000 247 12520.70 119.47 54365.72 88888.00 2015-09-04 07:45:14.125 247 12520.62 119.50 54365.75 88888.00 2015-09-04 07:45:14.250 247 12520.55 119.45 54365.75 88888.00 2015-09-04 07:45:14.375 247 12520.52 119.45 54365.78 88888.00 2015-09-04 07:45:14.500 247 12520.60 119.45 54365.78 88888.00 2015-09-04 07:45:14.625 247 12520.60 119.45 54365.78 88888.00 2015-09-04 07:45:14.750 247 12520.60 119.45 54365.75 88888.00 2015-09-04 07:45:14.875 247 12520.55 119.47 54365.72 88888.00 2015-09-04 07:45:15.000 247 12520.58 119.45 54365.72 88888.00 2015-09-04 07:45:15.125 247 12520.60 119.42 54365.72 88888.00 2015-09-04 07:45:15.250 247 12520.52 119.42 54365.72 88888.00 2015-09-04 07:45:15.375 247 12520.60 119.45 54365.75 88888.00 2015-09-04 07:45:15.500 247 12520.58 119.50 54365.75 88888.00 2015-09-04 07:45:15.625 247 12520.55 119.47 54365.75 88888.00 2015-09-04 07:45:15.750 247 12520.52 119.45 54365.75 88888.00 2015-09-04 07:45:15.875 247 12520.50 119.40 54365.72 88888.00 2015-09-04 07:45:16.000 247 12520.48 119.35 54365.70 88888.00 2015-09-04 07:45:16.125 247 12520.45 119.33 54365.72 88888.00 2015-09-04 07:45:16.250 247 12520.48 119.30 54365.75 88888.00 2015-09-04 07:45:16.375 247 12520.50 119.28 54365.75 88888.00 2015-09-04 07:45:16.500 247 12520.38 119.25 54365.75 88888.00 2015-09-04 07:45:16.625 247 12520.30 119.20 54365.72 88888.00 2015-09-04 07:45:16.750 247 12520.33 119.17 54365.75 88888.00 2015-09-04 07:45:16.875 247 12520.30 119.15 54365.78 88888.00 2015-09-04 07:45:17.000 247 12520.33 119.17 54365.80 88888.00 2015-09-04 07:45:17.125 247 12520.30 119.12 54365.80 88888.00 2015-09-04 07:45:17.250 247 12520.27 119.08 54365.80 88888.00 2015-09-04 07:45:17.375 247 12520.30 119.03 54365.80 88888.00 2015-09-04 07:45:17.500 247 12520.27 119.00 54365.80 88888.00 2015-09-04 07:45:17.625 247 12520.27 118.95 54365.82 88888.00 2015-09-04 07:45:17.750 247 12520.27 118.90 54365.82 88888.00 2015-09-04 07:45:17.875 247 12520.25 118.85 54365.82 88888.00 2015-09-04 07:45:18.000 247 12520.23 118.80 54365.85 88888.00 2015-09-04 07:45:18.125 247 12520.17 118.78 54365.85 88888.00 2015-09-04 07:45:18.250 247 12520.10 118.67 54365.82 88888.00 2015-09-04 07:45:18.375 247 12520.15 118.67 54365.85 88888.00 2015-09-04 07:45:18.500 247 12520.17 118.65 54365.88 88888.00 2015-09-04 07:45:18.625 247 12520.15 118.60 54365.90 88888.00 2015-09-04 07:45:18.750 247 12520.05 118.55 54365.88 88888.00 2015-09-04 07:45:18.875 247 12520.00 118.50 54365.88 88888.00 2015-09-04 07:45:19.000 247 12520.02 118.53 54365.88 88888.00 2015-09-04 07:45:19.125 247 12520.00 118.50 54365.93 88888.00 2015-09-04 07:45:19.250 247 12519.90 118.45 54365.93 88888.00 2015-09-04 07:45:19.375 247 12519.92 118.40 54365.95 88888.00 2015-09-04 07:45:19.500 247 12519.98 118.38 54365.93 88888.00 2015-09-04 07:45:19.625 247 12520.02 118.35 54365.95 88888.00 2015-09-04 07:45:19.750 247 12520.02 118.35 54365.95 88888.00 2015-09-04 07:45:19.875 247 12520.00 118.30 54365.95 88888.00 2015-09-04 07:45:20.000 247 12519.92 118.25 54365.95 88888.00 2015-09-04 07:45:20.125 247 12519.88 118.25 54365.97 88888.00 2015-09-04 07:45:20.250 247 12519.88 118.25 54365.97 88888.00 2015-09-04 07:45:20.375 247 12519.88 118.22 54365.95 88888.00 2015-09-04 07:45:20.500 247 12519.90 118.20 54365.95 88888.00 2015-09-04 07:45:20.625 247 12519.90 118.20 54366.00 88888.00 2015-09-04 07:45:20.750 247 12519.88 118.15 54366.00 88888.00 2015-09-04 07:45:20.875 247 12519.90 118.15 54366.03 88888.00 2015-09-04 07:45:21.000 247 12519.92 118.10 54366.03 88888.00 2015-09-04 07:45:21.125 247 12519.90 118.10 54366.03 88888.00 2015-09-04 07:45:21.250 247 12519.90 118.10 54366.03 88888.00 2015-09-04 07:45:21.375 247 12519.90 118.12 54366.03 88888.00 2015-09-04 07:45:21.500 247 12519.85 118.08 54366.05 88888.00 2015-09-04 07:45:21.625 247 12519.80 118.00 54366.03 88888.00 2015-09-04 07:45:21.750 247 12519.85 118.00 54366.05 88888.00 2015-09-04 07:45:21.875 247 12519.88 118.05 54366.07 88888.00 2015-09-04 07:45:22.000 247 12519.83 118.03 54366.05 88888.00 2015-09-04 07:45:22.125 247 12519.80 118.00 54366.05 88888.00 2015-09-04 07:45:22.250 247 12519.80 117.92 54366.07 88888.00 2015-09-04 07:45:22.375 247 12519.77 117.95 54366.07 88888.00 2015-09-04 07:45:22.500 247 12519.73 117.92 54366.10 88888.00 2015-09-04 07:45:22.625 247 12519.80 117.88 54366.10 88888.00 2015-09-04 07:45:22.750 247 12519.80 117.85 54366.07 88888.00 2015-09-04 07:45:22.875 247 12519.75 117.83 54366.07 88888.00 2015-09-04 07:45:23.000 247 12519.67 117.80 54366.10 88888.00 2015-09-04 07:45:23.125 247 12519.60 117.75 54366.10 88888.00 2015-09-04 07:45:23.250 247 12519.58 117.70 54366.15 88888.00 2015-09-04 07:45:23.375 247 12519.60 117.70 54366.15 88888.00 2015-09-04 07:45:23.500 247 12519.58 117.67 54366.18 88888.00 2015-09-04 07:45:23.625 247 12519.58 117.62 54366.15 88888.00 2015-09-04 07:45:23.750 247 12519.58 117.60 54366.15 88888.00 2015-09-04 07:45:23.875 247 12519.60 117.58 54366.18 88888.00 2015-09-04 07:45:24.000 247 12519.60 117.55 54366.15 88888.00 2015-09-04 07:45:24.125 247 12519.55 117.53 54366.20 88888.00 2015-09-04 07:45:24.250 247 12519.50 117.50 54366.22 88888.00 2015-09-04 07:45:24.375 247 12519.48 117.47 54366.22 88888.00 2015-09-04 07:45:24.500 247 12519.48 117.45 54366.25 88888.00 2015-09-04 07:45:24.625 247 12519.40 117.40 54366.28 88888.00 2015-09-04 07:45:24.750 247 12519.27 117.38 54366.28 88888.00 2015-09-04 07:45:24.875 247 12519.20 117.35 54366.28 88888.00 2015-09-04 07:45:25.000 247 12519.20 117.35 54366.28 88888.00 2015-09-04 07:45:25.125 247 12519.17 117.33 54366.32 88888.00 2015-09-04 07:45:25.250 247 12519.15 117.33 54366.32 88888.00 2015-09-04 07:45:25.375 247 12519.15 117.33 54366.35 88888.00 2015-09-04 07:45:25.500 247 12519.12 117.28 54366.35 88888.00 2015-09-04 07:45:25.625 247 12519.00 117.25 54366.38 88888.00 2015-09-04 07:45:25.750 247 12518.95 117.20 54366.40 88888.00 2015-09-04 07:45:25.875 247 12518.95 117.15 54366.43 88888.00 2015-09-04 07:45:26.000 247 12518.98 117.10 54366.40 88888.00 2015-09-04 07:45:26.125 247 12518.95 117.08 54366.43 88888.00 2015-09-04 07:45:26.250 247 12518.83 117.05 54366.43 88888.00 2015-09-04 07:45:26.375 247 12518.80 117.05 54366.43 88888.00 2015-09-04 07:45:26.500 247 12518.77 117.00 54366.43 88888.00 2015-09-04 07:45:26.625 247 12518.77 116.95 54366.45 88888.00 2015-09-04 07:45:26.750 247 12518.70 116.95 54366.47 88888.00 2015-09-04 07:45:26.875 247 12518.67 116.92 54366.47 88888.00 2015-09-04 07:45:27.000 247 12518.65 116.90 54366.47 88888.00 2015-09-04 07:45:27.125 247 12518.70 116.85 54366.50 88888.00 2015-09-04 07:45:27.250 247 12518.65 116.78 54366.47 88888.00 2015-09-04 07:45:27.375 247 12518.70 116.78 54366.47 88888.00 2015-09-04 07:45:27.500 247 12518.67 116.75 54366.50 88888.00 2015-09-04 07:45:27.625 247 12518.67 116.72 54366.53 88888.00 2015-09-04 07:45:27.750 247 12518.67 116.72 54366.55 88888.00 2015-09-04 07:45:27.875 247 12518.65 116.67 54366.55 88888.00 2015-09-04 07:45:28.000 247 12518.62 116.65 54366.57 88888.00 2015-09-04 07:45:28.125 247 12518.55 116.58 54366.57 88888.00 2015-09-04 07:45:28.250 247 12518.55 116.58 54366.55 88888.00 2015-09-04 07:45:28.375 247 12518.62 116.58 54366.57 88888.00 2015-09-04 07:45:28.500 247 12518.67 116.53 54366.60 88888.00 2015-09-04 07:45:28.625 247 12518.62 116.50 54366.57 88888.00 2015-09-04 07:45:28.750 247 12518.55 116.45 54366.57 88888.00 2015-09-04 07:45:28.875 247 12518.55 116.42 54366.57 88888.00 2015-09-04 07:45:29.000 247 12518.58 116.38 54366.57 88888.00 2015-09-04 07:45:29.125 247 12518.60 116.38 54366.60 88888.00 2015-09-04 07:45:29.250 247 12518.60 116.35 54366.60 88888.00 2015-09-04 07:45:29.375 247 12518.60 116.38 54366.62 88888.00 2015-09-04 07:45:29.500 247 12518.60 116.35 54366.62 88888.00 2015-09-04 07:45:29.625 247 12518.62 116.33 54366.65 88888.00 2015-09-04 07:45:29.750 247 12518.65 116.30 54366.65 88888.00 2015-09-04 07:45:29.875 247 12518.70 116.30 54366.65 88888.00 2015-09-04 07:45:30.000 247 12518.70 116.25 54366.62 88888.00 2015-09-04 07:45:30.125 247 12518.65 116.25 54366.65 88888.00 2015-09-04 07:45:30.250 247 12518.65 116.22 54366.65 88888.00 2015-09-04 07:45:30.375 247 12518.67 116.22 54366.68 88888.00 2015-09-04 07:45:30.500 247 12518.65 116.20 54366.68 88888.00 2015-09-04 07:45:30.625 247 12518.67 116.20 54366.68 88888.00 2015-09-04 07:45:30.750 247 12518.62 116.17 54366.65 88888.00 2015-09-04 07:45:30.875 247 12518.60 116.20 54366.65 88888.00 2015-09-04 07:45:31.000 247 12518.62 116.20 54366.65 88888.00 2015-09-04 07:45:31.125 247 12518.60 116.22 54366.68 88888.00 2015-09-04 07:45:31.250 247 12518.55 116.17 54366.70 88888.00 2015-09-04 07:45:31.375 247 12518.60 116.17 54366.70 88888.00 2015-09-04 07:45:31.500 247 12518.58 116.15 54366.72 88888.00 2015-09-04 07:45:31.625 247 12518.52 116.15 54366.72 88888.00 2015-09-04 07:45:31.750 247 12518.50 116.12 54366.70 88888.00 2015-09-04 07:45:31.875 247 12518.50 116.15 54366.72 88888.00 2015-09-04 07:45:32.000 247 12518.52 116.15 54366.72 88888.00 2015-09-04 07:45:32.125 247 12518.50 116.10 54366.70 88888.00 2015-09-04 07:45:32.250 247 12518.45 116.08 54366.70 88888.00 2015-09-04 07:45:32.375 247 12518.42 116.08 54366.70 88888.00 2015-09-04 07:45:32.500 247 12518.40 116.08 54366.72 88888.00 2015-09-04 07:45:32.625 247 12518.40 116.08 54366.75 88888.00 2015-09-04 07:45:32.750 247 12518.40 116.08 54366.78 88888.00 2015-09-04 07:45:32.875 247 12518.40 116.05 54366.78 88888.00 2015-09-04 07:45:33.000 247 12518.40 116.05 54366.75 88888.00 2015-09-04 07:45:33.125 247 12518.40 116.03 54366.78 88888.00 2015-09-04 07:45:33.250 247 12518.35 116.03 54366.78 88888.00 2015-09-04 07:45:33.375 247 12518.30 116.00 54366.78 88888.00 2015-09-04 07:45:33.500 247 12518.27 116.03 54366.80 88888.00 2015-09-04 07:45:33.625 247 12518.27 116.00 54366.80 88888.00 2015-09-04 07:45:33.750 247 12518.25 115.97 54366.80 88888.00 2015-09-04 07:45:33.875 247 12518.23 115.97 54366.80 88888.00 2015-09-04 07:45:34.000 247 12518.20 115.97 54366.78 88888.00 2015-09-04 07:45:34.125 247 12518.05 115.92 54366.78 88888.00 2015-09-04 07:45:34.250 247 12517.95 115.90 54366.82 88888.00 2015-09-04 07:45:34.375 247 12518.02 115.90 54366.82 88888.00 2015-09-04 07:45:34.500 247 12518.00 115.90 54366.82 88888.00 2015-09-04 07:45:34.625 247 12517.92 115.88 54366.85 88888.00 2015-09-04 07:45:34.750 247 12517.83 115.85 54366.82 88888.00 2015-09-04 07:45:34.875 247 12517.85 115.85 54366.85 88888.00 2015-09-04 07:45:35.000 247 12517.85 115.85 54366.85 88888.00 2015-09-04 07:45:35.125 247 12517.83 115.83 54366.88 88888.00 2015-09-04 07:45:35.250 247 12517.80 115.78 54366.88 88888.00 2015-09-04 07:45:35.375 247 12517.80 115.80 54366.88 88888.00 2015-09-04 07:45:35.500 247 12517.83 115.78 54366.90 88888.00 2015-09-04 07:45:35.625 247 12517.80 115.75 54366.93 88888.00 2015-09-04 07:45:35.750 247 12517.75 115.70 54366.93 88888.00 2015-09-04 07:45:35.875 247 12517.77 115.70 54366.93 88888.00 2015-09-04 07:45:36.000 247 12517.77 115.65 54366.90 88888.00 2015-09-04 07:45:36.125 247 12517.83 115.60 54366.93 88888.00 2015-09-04 07:45:36.250 247 12517.75 115.58 54366.95 88888.00 2015-09-04 07:45:36.375 247 12517.73 115.55 54366.93 88888.00 2015-09-04 07:45:36.500 247 12517.67 115.55 54366.93 88888.00 2015-09-04 07:45:36.625 247 12517.73 115.53 54366.90 88888.00 2015-09-04 07:45:36.750 247 12517.73 115.53 54366.90 88888.00 2015-09-04 07:45:36.875 247 12517.73 115.53 54366.97 88888.00 2015-09-04 07:45:37.000 247 12517.70 115.50 54366.95 88888.00 2015-09-04 07:45:37.125 247 12517.67 115.45 54366.93 88888.00 2015-09-04 07:45:37.250 247 12517.67 115.42 54366.93 88888.00 2015-09-04 07:45:37.375 247 12517.70 115.45 54366.90 88888.00 2015-09-04 07:45:37.500 247 12517.75 115.42 54366.95 88888.00 2015-09-04 07:45:37.625 247 12517.73 115.42 54366.95 88888.00 2015-09-04 07:45:37.750 247 12517.65 115.42 54366.97 88888.00 2015-09-04 07:45:37.875 247 12517.70 115.38 54366.97 88888.00 2015-09-04 07:45:38.000 247 12517.70 115.40 54366.97 88888.00 2015-09-04 07:45:38.125 247 12517.67 115.42 54367.00 88888.00 2015-09-04 07:45:38.250 247 12517.60 115.38 54367.00 88888.00 2015-09-04 07:45:38.375 247 12517.60 115.35 54367.03 88888.00 2015-09-04 07:45:38.500 247 12517.62 115.38 54367.05 88888.00 2015-09-04 07:45:38.625 247 12517.58 115.38 54367.05 88888.00 2015-09-04 07:45:38.750 247 12517.55 115.40 54367.07 88888.00 2015-09-04 07:45:38.875 247 12517.55 115.40 54367.07 88888.00 2015-09-04 07:45:39.000 247 12517.55 115.42 54367.05 88888.00 2015-09-04 07:45:39.125 247 12517.52 115.42 54367.07 88888.00 2015-09-04 07:45:39.250 247 12517.50 115.45 54367.05 88888.00 2015-09-04 07:45:39.375 247 12517.52 115.45 54367.05 88888.00 2015-09-04 07:45:39.500 247 12517.55 115.47 54367.05 88888.00 2015-09-04 07:45:39.625 247 12517.45 115.47 54367.03 88888.00 2015-09-04 07:45:39.750 247 12517.38 115.47 54367.03 88888.00 2015-09-04 07:45:39.875 247 12517.35 115.47 54367.05 88888.00 2015-09-04 07:45:40.000 247 12517.38 115.55 54367.10 88888.00 2015-09-04 07:45:40.125 247 12517.38 115.55 54367.10 88888.00 2015-09-04 07:45:40.250 247 12517.38 115.47 54367.10 88888.00 2015-09-04 07:45:40.375 247 12517.38 115.47 54367.10 88888.00 2015-09-04 07:45:40.500 247 12517.27 115.55 54367.10 88888.00 2015-09-04 07:45:40.625 247 12517.27 115.58 54367.10 88888.00 2015-09-04 07:45:40.750 247 12517.30 115.58 54367.10 88888.00 2015-09-04 07:45:40.875 247 12517.30 115.55 54367.10 88888.00 2015-09-04 07:45:41.000 247 12517.30 115.58 54367.10 88888.00 2015-09-04 07:45:41.125 247 12517.27 115.58 54367.10 88888.00 2015-09-04 07:45:41.250 247 12517.17 115.60 54367.10 88888.00 2015-09-04 07:45:41.375 247 12517.15 115.62 54367.12 88888.00 2015-09-04 07:45:41.500 247 12517.10 115.65 54367.12 88888.00 2015-09-04 07:45:41.625 247 12517.08 115.67 54367.12 88888.00 2015-09-04 07:45:41.750 247 12517.02 115.67 54367.15 88888.00 2015-09-04 07:45:41.875 247 12517.00 115.67 54367.15 88888.00 2015-09-04 07:45:42.000 247 12517.00 115.67 54367.15 88888.00 2015-09-04 07:45:42.125 247 12516.92 115.65 54367.15 88888.00 2015-09-04 07:45:42.250 247 12516.85 115.67 54367.15 88888.00 2015-09-04 07:45:42.375 247 12516.90 115.70 54367.12 88888.00 2015-09-04 07:45:42.500 247 12516.90 115.70 54367.15 88888.00 2015-09-04 07:45:42.625 247 12516.83 115.67 54367.15 88888.00 2015-09-04 07:45:42.750 247 12516.83 115.72 54367.18 88888.00 2015-09-04 07:45:42.875 247 12516.77 115.72 54367.20 88888.00 2015-09-04 07:45:43.000 247 12516.65 115.70 54367.20 88888.00 2015-09-04 07:45:43.125 247 12516.58 115.72 54367.20 88888.00 2015-09-04 07:45:43.250 247 12516.52 115.72 54367.20 88888.00 2015-09-04 07:45:43.375 247 12516.52 115.70 54367.22 88888.00 2015-09-04 07:45:43.500 247 12516.45 115.67 54367.20 88888.00 2015-09-04 07:45:43.625 247 12516.40 115.70 54367.22 88888.00 2015-09-04 07:45:43.750 247 12516.27 115.72 54367.20 88888.00 2015-09-04 07:45:43.875 247 12516.25 115.72 54367.20 88888.00 2015-09-04 07:45:44.000 247 12516.25 115.72 54367.20 88888.00 2015-09-04 07:45:44.125 247 12516.17 115.72 54367.22 88888.00 2015-09-04 07:45:44.250 247 12516.12 115.70 54367.25 88888.00 2015-09-04 07:45:44.375 247 12516.08 115.72 54367.25 88888.00 2015-09-04 07:45:44.500 247 12516.00 115.72 54367.25 88888.00 2015-09-04 07:45:44.625 247 12515.98 115.75 54367.30 88888.00 2015-09-04 07:45:44.750 247 12515.95 115.72 54367.28 88888.00 2015-09-04 07:45:44.875 247 12515.98 115.72 54367.28 88888.00 2015-09-04 07:45:45.000 247 12515.98 115.70 54367.30 88888.00 2015-09-04 07:45:45.125 247 12515.95 115.75 54367.30 88888.00 2015-09-04 07:45:45.250 247 12515.88 115.75 54367.30 88888.00 2015-09-04 07:45:45.375 247 12515.90 115.72 54367.28 88888.00 2015-09-04 07:45:45.500 247 12515.88 115.70 54367.30 88888.00 2015-09-04 07:45:45.625 247 12515.80 115.75 54367.32 88888.00 2015-09-04 07:45:45.750 247 12515.77 115.75 54367.32 88888.00 2015-09-04 07:45:45.875 247 12515.73 115.72 54367.35 88888.00 2015-09-04 07:45:46.000 247 12515.73 115.72 54367.30 88888.00 2015-09-04 07:45:46.125 247 12515.70 115.72 54367.32 88888.00 2015-09-04 07:45:46.250 247 12515.62 115.70 54367.32 88888.00 2015-09-04 07:45:46.375 247 12515.62 115.70 54367.35 88888.00 2015-09-04 07:45:46.500 247 12515.55 115.78 54367.35 88888.00 2015-09-04 07:45:46.625 247 12515.50 115.78 54367.32 88888.00 2015-09-04 07:45:46.750 247 12515.50 115.78 54367.32 88888.00 2015-09-04 07:45:46.875 247 12515.52 115.75 54367.32 88888.00 2015-09-04 07:45:47.000 247 12515.52 115.78 54367.30 88888.00 2015-09-04 07:45:47.125 247 12515.45 115.75 54367.32 88888.00 2015-09-04 07:45:47.250 247 12515.40 115.75 54367.32 88888.00 2015-09-04 07:45:47.375 247 12515.42 115.78 54367.30 88888.00 2015-09-04 07:45:47.500 247 12515.38 115.78 54367.28 88888.00 2015-09-04 07:45:47.625 247 12515.35 115.80 54367.30 88888.00 2015-09-04 07:45:47.750 247 12515.33 115.85 54367.32 88888.00 2015-09-04 07:45:47.875 247 12515.27 115.83 54367.32 88888.00 2015-09-04 07:45:48.000 247 12515.33 115.83 54367.32 88888.00 2015-09-04 07:45:48.125 247 12515.40 115.85 54367.32 88888.00 2015-09-04 07:45:48.250 247 12515.38 115.90 54367.35 88888.00 2015-09-04 07:45:48.375 247 12515.38 115.90 54367.35 88888.00 2015-09-04 07:45:48.500 247 12515.30 115.88 54367.32 88888.00 2015-09-04 07:45:48.625 247 12515.25 115.88 54367.32 88888.00 2015-09-04 07:45:48.750 247 12515.23 115.85 54367.35 88888.00 2015-09-04 07:45:48.875 247 12515.12 115.85 54367.32 88888.00 2015-09-04 07:45:49.000 247 12515.10 115.88 54367.32 88888.00 2015-09-04 07:45:49.125 247 12515.17 115.92 54367.35 88888.00 2015-09-04 07:45:49.250 247 12515.20 115.90 54367.32 88888.00 2015-09-04 07:45:49.375 247 12515.15 115.92 54367.32 88888.00 2015-09-04 07:45:49.500 247 12515.10 115.90 54367.30 88888.00 2015-09-04 07:45:49.625 247 12515.17 115.88 54367.30 88888.00 2015-09-04 07:45:49.750 247 12515.23 115.92 54367.35 88888.00 2015-09-04 07:45:49.875 247 12515.23 115.95 54367.30 88888.00 2015-09-04 07:45:50.000 247 12515.15 115.95 54367.30 88888.00 2015-09-04 07:45:50.125 247 12515.10 115.92 54367.30 88888.00 2015-09-04 07:45:50.250 247 12514.98 115.95 54367.30 88888.00 2015-09-04 07:45:50.375 247 12514.98 115.97 54367.30 88888.00 2015-09-04 07:45:50.500 247 12515.00 116.03 54367.32 88888.00 2015-09-04 07:45:50.625 247 12514.95 116.03 54367.32 88888.00 2015-09-04 07:45:50.750 247 12514.92 116.03 54367.30 88888.00 2015-09-04 07:45:50.875 247 12514.90 116.03 54367.30 88888.00 2015-09-04 07:45:51.000 247 12514.85 116.05 54367.30 88888.00 2015-09-04 07:45:51.125 247 12514.85 116.05 54367.28 88888.00 2015-09-04 07:45:51.250 247 12514.80 116.08 54367.28 88888.00 2015-09-04 07:45:51.375 247 12514.77 116.08 54367.25 88888.00 2015-09-04 07:45:51.500 247 12514.70 116.08 54367.30 88888.00 2015-09-04 07:45:51.625 247 12514.65 116.10 54367.30 88888.00 2015-09-04 07:45:51.750 247 12514.60 116.10 54367.32 88888.00 2015-09-04 07:45:51.875 247 12514.58 116.12 54367.30 88888.00 2015-09-04 07:45:52.000 247 12514.52 116.12 54367.30 88888.00 2015-09-04 07:45:52.125 247 12514.50 116.10 54367.32 88888.00 2015-09-04 07:45:52.250 247 12514.52 116.12 54367.30 88888.00 2015-09-04 07:45:52.375 247 12514.48 116.15 54367.22 88888.00 2015-09-04 07:45:52.500 247 12514.40 116.15 54367.20 88888.00 2015-09-04 07:45:52.625 247 12514.35 116.12 54367.20 88888.00 2015-09-04 07:45:52.750 247 12514.35 116.12 54367.22 88888.00 2015-09-04 07:45:52.875 247 12514.30 116.15 54367.22 88888.00 2015-09-04 07:45:53.000 247 12514.33 116.12 54367.22 88888.00 2015-09-04 07:45:53.125 247 12514.27 116.15 54367.22 88888.00 2015-09-04 07:45:53.250 247 12514.23 116.17 54367.25 88888.00 2015-09-04 07:45:53.375 247 12514.25 116.17 54367.25 88888.00 2015-09-04 07:45:53.500 247 12514.23 116.20 54367.22 88888.00 2015-09-04 07:45:53.625 247 12514.20 116.20 54367.22 88888.00 2015-09-04 07:45:53.750 247 12514.12 116.22 54367.22 88888.00 2015-09-04 07:45:53.875 247 12514.02 116.22 54367.22 88888.00 2015-09-04 07:45:54.000 247 12513.95 116.20 54367.25 88888.00 2015-09-04 07:45:54.125 247 12513.95 116.20 54367.25 88888.00 2015-09-04 07:45:54.250 247 12513.85 116.20 54367.22 88888.00 2015-09-04 07:45:54.375 247 12513.88 116.20 54367.22 88888.00 2015-09-04 07:45:54.500 247 12513.92 116.20 54367.25 88888.00 2015-09-04 07:45:54.625 247 12513.88 116.20 54367.25 88888.00 2015-09-04 07:45:54.750 247 12513.73 116.20 54367.25 88888.00 2015-09-04 07:45:54.875 247 12513.67 116.17 54367.28 88888.00 2015-09-04 07:45:55.000 247 12513.67 116.15 54367.25 88888.00 2015-09-04 07:45:55.125 247 12513.60 116.12 54367.25 88888.00 2015-09-04 07:45:55.250 247 12513.48 116.08 54367.25 88888.00 2015-09-04 07:45:55.375 247 12513.48 116.08 54367.22 88888.00 2015-09-04 07:45:55.500 247 12513.50 116.05 54367.25 88888.00 2015-09-04 07:45:55.625 247 12513.48 116.03 54367.25 88888.00 2015-09-04 07:45:55.750 247 12513.45 116.00 54367.28 88888.00 2015-09-04 07:45:55.875 247 12513.42 115.95 54367.28 88888.00 2015-09-04 07:45:56.000 247 12513.40 115.92 54367.22 88888.00 2015-09-04 07:45:56.125 247 12513.38 115.88 54367.25 88888.00 2015-09-04 07:45:56.250 247 12513.35 115.83 54367.25 88888.00 2015-09-04 07:45:56.375 247 12513.38 115.83 54367.25 88888.00 2015-09-04 07:45:56.500 247 12513.33 115.83 54367.25 88888.00 2015-09-04 07:45:56.625 247 12513.30 115.75 54367.25 88888.00 2015-09-04 07:45:56.750 247 12513.23 115.70 54367.25 88888.00 2015-09-04 07:45:56.875 247 12513.20 115.67 54367.28 88888.00 2015-09-04 07:45:57.000 247 12513.25 115.62 54367.25 88888.00 2015-09-04 07:45:57.125 247 12513.25 115.60 54367.28 88888.00 2015-09-04 07:45:57.250 247 12513.17 115.53 54367.28 88888.00 2015-09-04 07:45:57.375 247 12513.20 115.50 54367.25 88888.00 2015-09-04 07:45:57.500 247 12513.20 115.45 54367.25 88888.00 2015-09-04 07:45:57.625 247 12513.12 115.42 54367.25 88888.00 2015-09-04 07:45:57.750 247 12513.05 115.38 54367.25 88888.00 2015-09-04 07:45:57.875 247 12513.02 115.35 54367.25 88888.00 2015-09-04 07:45:58.000 247 12513.02 115.30 54367.25 88888.00 2015-09-04 07:45:58.125 247 12512.98 115.25 54367.28 88888.00 2015-09-04 07:45:58.250 247 12512.95 115.20 54367.28 88888.00 2015-09-04 07:45:58.375 247 12512.95 115.17 54367.28 88888.00 2015-09-04 07:45:58.500 247 12512.92 115.12 54367.30 88888.00 2015-09-04 07:45:58.625 247 12512.90 115.10 54367.32 88888.00 2015-09-04 07:45:58.750 247 12512.85 115.08 54367.32 88888.00 2015-09-04 07:45:58.875 247 12512.83 115.05 54367.32 88888.00 2015-09-04 07:45:59.000 247 12512.80 114.97 54367.30 88888.00 2015-09-04 07:45:59.125 247 12512.77 114.92 54367.30 88888.00 2015-09-04 07:45:59.250 247 12512.77 114.85 54367.32 88888.00 2015-09-04 07:45:59.375 247 12512.80 114.85 54367.32 88888.00 2015-09-04 07:45:59.500 247 12512.80 114.83 54367.32 88888.00 2015-09-04 07:45:59.625 247 12512.83 114.78 54367.32 88888.00 2015-09-04 07:45:59.750 247 12512.85 114.67 54367.30 88888.00 2015-09-04 07:45:59.875 247 12512.83 114.65 54367.32 88888.00 2015-09-04 07:46:00.000 247 12512.85 114.65 54367.30 88888.00 2015-09-04 07:46:00.125 247 12512.85 114.62 54367.30 88888.00 2015-09-04 07:46:00.250 247 12512.80 114.58 54367.32 88888.00 2015-09-04 07:46:00.375 247 12512.83 114.55 54367.32 88888.00 2015-09-04 07:46:00.500 247 12512.83 114.50 54367.30 88888.00 2015-09-04 07:46:00.625 247 12512.88 114.53 54367.30 88888.00 2015-09-04 07:46:00.750 247 12512.83 114.53 54367.30 88888.00 2015-09-04 07:46:00.875 247 12512.83 114.53 54367.32 88888.00 2015-09-04 07:46:01.000 247 12512.90 114.53 54367.32 88888.00 2015-09-04 07:46:01.125 247 12512.92 114.45 54367.32 88888.00 2015-09-04 07:46:01.250 247 12512.88 114.45 54367.32 88888.00 2015-09-04 07:46:01.375 247 12512.90 114.45 54367.32 88888.00 2015-09-04 07:46:01.500 247 12512.90 114.45 54367.32 88888.00 2015-09-04 07:46:01.625 247 12512.92 114.42 54367.32 88888.00 2015-09-04 07:46:01.750 247 12513.00 114.45 54367.32 88888.00 2015-09-04 07:46:01.875 247 12512.92 114.42 54367.32 88888.00 2015-09-04 07:46:02.000 247 12512.98 114.45 54367.30 88888.00 2015-09-04 07:46:02.125 247 12512.98 114.42 54367.30 88888.00 2015-09-04 07:46:02.250 247 12512.95 114.42 54367.30 88888.00 2015-09-04 07:46:02.375 247 12513.08 114.45 54367.32 88888.00 2015-09-04 07:46:02.500 247 12513.17 114.47 54367.32 88888.00 2015-09-04 07:46:02.625 247 12513.17 114.45 54367.28 88888.00 2015-09-04 07:46:02.750 247 12513.17 114.47 54367.28 88888.00 2015-09-04 07:46:02.875 247 12513.17 114.50 54367.28 88888.00 2015-09-04 07:46:03.000 247 12513.20 114.53 54367.25 88888.00 2015-09-04 07:46:03.125 247 12513.17 114.50 54367.25 88888.00 2015-09-04 07:46:03.250 247 12513.20 114.47 54367.25 88888.00 2015-09-04 07:46:03.375 247 12513.25 114.53 54367.22 88888.00 2015-09-04 07:46:03.500 247 12513.25 114.55 54367.22 88888.00 2015-09-04 07:46:03.625 247 12513.25 114.55 54367.22 88888.00 2015-09-04 07:46:03.750 247 12513.23 114.58 54367.22 88888.00 2015-09-04 07:46:03.875 247 12513.23 114.58 54367.20 88888.00 2015-09-04 07:46:04.000 247 12513.23 114.58 54367.20 88888.00 2015-09-04 07:46:04.125 247 12513.27 114.58 54367.20 88888.00 2015-09-04 07:46:04.250 247 12513.23 114.60 54367.18 88888.00 2015-09-04 07:46:04.375 247 12513.30 114.60 54367.18 88888.00 2015-09-04 07:46:04.500 247 12513.33 114.58 54367.18 88888.00 2015-09-04 07:46:04.625 247 12513.23 114.58 54367.20 88888.00 2015-09-04 07:46:04.750 247 12513.20 114.62 54367.20 88888.00 2015-09-04 07:46:04.875 247 12513.17 114.58 54367.20 88888.00 2015-09-04 07:46:05.000 247 12513.10 114.62 54367.15 88888.00 2015-09-04 07:46:05.125 247 12513.10 114.58 54367.18 88888.00 2015-09-04 07:46:05.250 247 12513.05 114.58 54367.18 88888.00 2015-09-04 07:46:05.375 247 12513.10 114.58 54367.18 88888.00 2015-09-04 07:46:05.500 247 12513.08 114.55 54367.18 88888.00 2015-09-04 07:46:05.625 247 12513.02 114.55 54367.18 88888.00 2015-09-04 07:46:05.750 247 12512.95 114.58 54367.20 88888.00 2015-09-04 07:46:05.875 247 12512.90 114.55 54367.20 88888.00 2015-09-04 07:46:06.000 247 12512.83 114.53 54367.18 88888.00 2015-09-04 07:46:06.125 247 12512.77 114.47 54367.20 88888.00 2015-09-04 07:46:06.250 247 12512.73 114.47 54367.22 88888.00 2015-09-04 07:46:06.375 247 12512.73 114.45 54367.22 88888.00 2015-09-04 07:46:06.500 247 12512.65 114.45 54367.22 88888.00 2015-09-04 07:46:06.625 247 12512.62 114.42 54367.22 88888.00 2015-09-04 07:46:06.750 247 12512.67 114.40 54367.20 88888.00 2015-09-04 07:46:06.875 247 12512.62 114.40 54367.22 88888.00 2015-09-04 07:46:07.000 247 12512.58 114.38 54367.22 88888.00 2015-09-04 07:46:07.125 247 12512.58 114.33 54367.20 88888.00 2015-09-04 07:46:07.250 247 12512.55 114.28 54367.22 88888.00 2015-09-04 07:46:07.375 247 12512.50 114.25 54367.20 88888.00 2015-09-04 07:46:07.500 247 12512.42 114.20 54367.22 88888.00 2015-09-04 07:46:07.625 247 12512.42 114.17 54367.22 88888.00 2015-09-04 07:46:07.750 247 12512.42 114.12 54367.20 88888.00 2015-09-04 07:46:07.875 247 12512.38 114.10 54367.22 88888.00 2015-09-04 07:46:08.000 247 12512.38 114.05 54367.25 88888.00 2015-09-04 07:46:08.125 247 12512.35 114.00 54367.25 88888.00 2015-09-04 07:46:08.250 247 12512.30 113.97 54367.25 88888.00 2015-09-04 07:46:08.375 247 12512.30 113.95 54367.22 88888.00 2015-09-04 07:46:08.500 247 12512.30 113.90 54367.22 88888.00 2015-09-04 07:46:08.625 247 12512.25 113.88 54367.22 88888.00 2015-09-04 07:46:08.750 247 12512.20 113.83 54367.22 88888.00 2015-09-04 07:46:08.875 247 12512.15 113.83 54367.25 88888.00 2015-09-04 07:46:09.000 247 12512.08 113.78 54367.22 88888.00 2015-09-04 07:46:09.125 247 12512.02 113.75 54367.25 88888.00 2015-09-04 07:46:09.250 247 12512.00 113.72 54367.28 88888.00 2015-09-04 07:46:09.375 247 12511.95 113.72 54367.28 88888.00 2015-09-04 07:46:09.500 247 12511.92 113.70 54367.30 88888.00 2015-09-04 07:46:09.625 247 12511.92 113.67 54367.30 88888.00 2015-09-04 07:46:09.750 247 12511.92 113.67 54367.32 88888.00 2015-09-04 07:46:09.875 247 12511.88 113.65 54367.32 88888.00 2015-09-04 07:46:10.000 247 12511.80 113.60 54367.32 88888.00 2015-09-04 07:46:10.125 247 12511.77 113.60 54367.32 88888.00 2015-09-04 07:46:10.250 247 12511.73 113.58 54367.38 88888.00 2015-09-04 07:46:10.375 247 12511.65 113.58 54367.40 88888.00 2015-09-04 07:46:10.500 247 12511.58 113.55 54367.40 88888.00 2015-09-04 07:46:10.625 247 12511.45 113.55 54367.38 88888.00 2015-09-04 07:46:10.750 247 12511.35 113.50 54367.38 88888.00 2015-09-04 07:46:10.875 247 12511.33 113.53 54367.43 88888.00 2015-09-04 07:46:11.000 247 12511.27 113.55 54367.43 88888.00 2015-09-04 07:46:11.125 247 12511.17 113.55 54367.43 88888.00 2015-09-04 07:46:11.250 247 12511.08 113.55 54367.43 88888.00 2015-09-04 07:46:11.375 247 12511.08 113.55 54367.45 88888.00 2015-09-04 07:46:11.500 247 12511.00 113.55 54367.47 88888.00 2015-09-04 07:46:11.625 247 12510.90 113.53 54367.45 88888.00 2015-09-04 07:46:11.750 247 12510.85 113.50 54367.47 88888.00 2015-09-04 07:46:11.875 247 12510.75 113.50 54367.50 88888.00 2015-09-04 07:46:12.000 247 12510.67 113.50 54367.50 88888.00 2015-09-04 07:46:12.125 247 12510.58 113.47 54367.47 88888.00 2015-09-04 07:46:12.250 247 12510.45 113.47 54367.55 88888.00 2015-09-04 07:46:12.375 247 12510.40 113.45 54367.55 88888.00 2015-09-04 07:46:12.500 247 12510.38 113.45 54367.53 88888.00 2015-09-04 07:46:12.625 247 12510.30 113.45 54367.55 88888.00 2015-09-04 07:46:12.750 247 12510.25 113.40 54367.53 88888.00 2015-09-04 07:46:12.875 247 12510.20 113.38 54367.53 88888.00 2015-09-04 07:46:13.000 247 12510.15 113.30 54367.55 88888.00 2015-09-04 07:46:13.125 247 12510.10 113.30 54367.53 88888.00 2015-09-04 07:46:13.250 247 12510.02 113.25 54367.55 88888.00 2015-09-04 07:46:13.375 247 12509.98 113.22 54367.55 88888.00 2015-09-04 07:46:13.500 247 12509.95 113.25 54367.57 88888.00 2015-09-04 07:46:13.625 247 12509.95 113.22 54367.60 88888.00 2015-09-04 07:46:13.750 247 12509.90 113.17 54367.57 88888.00 2015-09-04 07:46:13.875 247 12509.88 113.12 54367.57 88888.00 2015-09-04 07:46:14.000 247 12509.85 113.10 54367.57 88888.00 2015-09-04 07:46:14.125 247 12509.75 113.08 54367.60 88888.00 2015-09-04 07:46:14.250 247 12509.67 113.03 54367.60 88888.00 2015-09-04 07:46:14.375 247 12509.67 113.00 54367.60 88888.00 2015-09-04 07:46:14.500 247 12509.75 113.00 54367.57 88888.00 2015-09-04 07:46:14.625 247 12509.75 112.97 54367.62 88888.00 2015-09-04 07:46:14.750 247 12509.70 112.95 54367.62 88888.00 2015-09-04 07:46:14.875 247 12509.60 112.90 54367.62 88888.00 2015-09-04 07:46:15.000 247 12509.62 112.88 54367.62 88888.00 2015-09-04 07:46:15.125 247 12509.67 112.85 54367.62 88888.00 2015-09-04 07:46:15.250 247 12509.62 112.80 54367.62 88888.00 2015-09-04 07:46:15.375 247 12509.60 112.78 54367.65 88888.00 2015-09-04 07:46:15.500 247 12509.58 112.78 54367.68 88888.00 2015-09-04 07:46:15.625 247 12509.50 112.72 54367.68 88888.00 2015-09-04 07:46:15.750 247 12509.48 112.70 54367.65 88888.00 2015-09-04 07:46:15.875 247 12509.50 112.70 54367.65 88888.00 2015-09-04 07:46:16.000 247 12509.52 112.67 54367.62 88888.00 2015-09-04 07:46:16.125 247 12509.50 112.65 54367.62 88888.00 2015-09-04 07:46:16.250 247 12509.42 112.60 54367.65 88888.00 2015-09-04 07:46:16.375 247 12509.48 112.60 54367.65 88888.00 2015-09-04 07:46:16.500 247 12509.48 112.62 54367.68 88888.00 2015-09-04 07:46:16.625 247 12509.50 112.60 54367.68 88888.00 2015-09-04 07:46:16.750 247 12509.48 112.60 54367.68 88888.00 2015-09-04 07:46:16.875 247 12509.42 112.58 54367.65 88888.00 2015-09-04 07:46:17.000 247 12509.38 112.58 54367.68 88888.00 2015-09-04 07:46:17.125 247 12509.38 112.55 54367.70 88888.00 2015-09-04 07:46:17.250 247 12509.33 112.55 54367.68 88888.00 2015-09-04 07:46:17.375 247 12509.33 112.53 54367.65 88888.00 2015-09-04 07:46:17.500 247 12509.38 112.53 54367.65 88888.00 2015-09-04 07:46:17.625 247 12509.38 112.53 54367.65 88888.00 2015-09-04 07:46:17.750 247 12509.38 112.55 54367.68 88888.00 2015-09-04 07:46:17.875 247 12509.38 112.55 54367.68 88888.00 2015-09-04 07:46:18.000 247 12509.38 112.55 54367.65 88888.00 2015-09-04 07:46:18.125 247 12509.38 112.55 54367.68 88888.00 2015-09-04 07:46:18.250 247 12509.38 112.55 54367.68 88888.00 2015-09-04 07:46:18.375 247 12509.40 112.55 54367.68 88888.00 2015-09-04 07:46:18.500 247 12509.40 112.53 54367.65 88888.00 2015-09-04 07:46:18.625 247 12509.40 112.55 54367.65 88888.00 2015-09-04 07:46:18.750 247 12509.38 112.55 54367.68 88888.00 2015-09-04 07:46:18.875 247 12509.38 112.55 54367.65 88888.00 2015-09-04 07:46:19.000 247 12509.40 112.55 54367.65 88888.00 2015-09-04 07:46:19.125 247 12509.40 112.50 54367.65 88888.00 2015-09-04 07:46:19.250 247 12509.40 112.50 54367.70 88888.00 2015-09-04 07:46:19.375 247 12509.50 112.50 54367.68 88888.00 2015-09-04 07:46:19.500 247 12509.58 112.50 54367.65 88888.00 2015-09-04 07:46:19.625 247 12509.52 112.47 54367.62 88888.00 2015-09-04 07:46:19.750 247 12509.52 112.45 54367.62 88888.00 2015-09-04 07:46:19.875 247 12509.58 112.47 54367.62 88888.00 2015-09-04 07:46:20.000 247 12509.58 112.45 54367.62 88888.00 2015-09-04 07:46:20.125 247 12509.58 112.45 54367.65 88888.00 2015-09-04 07:46:20.250 247 12509.62 112.42 54367.65 88888.00 2015-09-04 07:46:20.375 247 12509.67 112.42 54367.65 88888.00 2015-09-04 07:46:20.500 247 12509.70 112.45 54367.62 88888.00 2015-09-04 07:46:20.625 247 12509.73 112.45 54367.60 88888.00 2015-09-04 07:46:20.750 247 12509.73 112.42 54367.62 88888.00 2015-09-04 07:46:20.875 247 12509.67 112.40 54367.65 88888.00 2015-09-04 07:46:21.000 247 12509.70 112.38 54367.62 88888.00 2015-09-04 07:46:21.125 247 12509.73 112.38 54367.62 88888.00 2015-09-04 07:46:21.250 247 12509.73 112.40 54367.60 88888.00 2015-09-04 07:46:21.375 247 12509.80 112.38 54367.57 88888.00 2015-09-04 07:46:21.500 247 12509.75 112.40 54367.57 88888.00 2015-09-04 07:46:21.625 247 12509.77 112.38 54367.57 88888.00 2015-09-04 07:46:21.750 247 12509.83 112.42 54367.55 88888.00 2015-09-04 07:46:21.875 247 12509.90 112.42 54367.57 88888.00 2015-09-04 07:46:22.000 247 12509.92 112.40 54367.57 88888.00 2015-09-04 07:46:22.125 247 12509.85 112.42 54367.60 88888.00 2015-09-04 07:46:22.250 247 12509.85 112.45 54367.57 88888.00 2015-09-04 07:46:22.375 247 12509.95 112.47 54367.53 88888.00 2015-09-04 07:46:22.500 247 12510.05 112.47 54367.55 88888.00 2015-09-04 07:46:22.625 247 12510.05 112.42 54367.53 88888.00 2015-09-04 07:46:22.750 247 12509.98 112.42 54367.55 88888.00 2015-09-04 07:46:22.875 247 12509.98 112.42 54367.55 88888.00 2015-09-04 07:46:23.000 247 12509.95 112.42 54367.55 88888.00 2015-09-04 07:46:23.125 247 12509.98 112.42 54367.57 88888.00 2015-09-04 07:46:23.250 247 12510.05 112.42 54367.55 88888.00 2015-09-04 07:46:23.375 247 12510.05 112.38 54367.50 88888.00 2015-09-04 07:46:23.500 247 12510.05 112.35 54367.50 88888.00 2015-09-04 07:46:23.625 247 12510.08 112.38 54367.47 88888.00 2015-09-04 07:46:23.750 247 12510.08 112.35 54367.50 88888.00 2015-09-04 07:46:23.875 247 12510.05 112.35 54367.47 88888.00 2015-09-04 07:46:24.000 247 12510.10 112.33 54367.43 88888.00 2015-09-04 07:46:24.125 247 12510.15 112.38 54367.50 88888.00 2015-09-04 07:46:24.250 247 12510.15 112.35 54367.53 88888.00 2015-09-04 07:46:24.375 247 12510.15 112.33 54367.50 88888.00 2015-09-04 07:46:24.500 247 12510.12 112.30 54367.47 88888.00 2015-09-04 07:46:24.625 247 12510.10 112.28 54367.47 88888.00 2015-09-04 07:46:24.750 247 12510.08 112.28 54367.50 88888.00 2015-09-04 07:46:24.875 247 12510.10 112.33 54367.50 88888.00 2015-09-04 07:46:25.000 247 12510.10 112.33 54367.43 88888.00 2015-09-04 07:46:25.125 247 12510.02 112.30 54367.47 88888.00 2015-09-04 07:46:25.250 247 12510.00 112.30 54367.47 88888.00 2015-09-04 07:46:25.375 247 12510.02 112.33 54367.47 88888.00 2015-09-04 07:46:25.500 247 12509.95 112.38 54367.45 88888.00 2015-09-04 07:46:25.625 247 12509.92 112.38 54367.47 88888.00 2015-09-04 07:46:25.750 247 12509.92 112.35 54367.45 88888.00 2015-09-04 07:46:25.875 247 12509.92 112.38 54367.43 88888.00 2015-09-04 07:46:26.000 247 12509.95 112.42 54367.43 88888.00 2015-09-04 07:46:26.125 247 12510.00 112.45 54367.45 88888.00 2015-09-04 07:46:26.250 247 12509.98 112.45 54367.45 88888.00 2015-09-04 07:46:26.375 247 12509.92 112.45 54367.43 88888.00 2015-09-04 07:46:26.500 247 12509.90 112.47 54367.38 88888.00 2015-09-04 07:46:26.625 247 12509.98 112.53 54367.43 88888.00 2015-09-04 07:46:26.750 247 12510.05 112.50 54367.43 88888.00 2015-09-04 07:46:26.875 247 12510.00 112.47 54367.43 88888.00 2015-09-04 07:46:27.000 247 12509.98 112.53 54367.43 88888.00 2015-09-04 07:46:27.125 247 12509.98 112.53 54367.45 88888.00 2015-09-04 07:46:27.250 247 12509.98 112.53 54367.43 88888.00 2015-09-04 07:46:27.375 247 12510.00 112.53 54367.40 88888.00 2015-09-04 07:46:27.500 247 12510.00 112.50 54367.40 88888.00 2015-09-04 07:46:27.625 247 12510.08 112.53 54367.43 88888.00 2015-09-04 07:46:27.750 247 12510.10 112.55 54367.45 88888.00 2015-09-04 07:46:27.875 247 12510.15 112.53 54367.40 88888.00 2015-09-04 07:46:28.000 247 12510.12 112.53 54367.40 88888.00 2015-09-04 07:46:28.125 247 12510.15 112.55 54367.40 88888.00 2015-09-04 07:46:28.250 247 12510.17 112.50 54367.38 88888.00 2015-09-04 07:46:28.375 247 12510.25 112.53 54367.38 88888.00 2015-09-04 07:46:28.500 247 12510.27 112.53 54367.38 88888.00 2015-09-04 07:46:28.625 247 12510.30 112.58 54367.40 88888.00 2015-09-04 07:46:28.750 247 12510.33 112.55 54367.38 88888.00 2015-09-04 07:46:28.875 247 12510.38 112.55 54367.38 88888.00 2015-09-04 07:46:29.000 247 12510.50 112.53 54367.38 88888.00 2015-09-04 07:46:29.125 247 12510.48 112.55 54367.38 88888.00 2015-09-04 07:46:29.250 247 12510.45 112.58 54367.40 88888.00 2015-09-04 07:46:29.375 247 12510.42 112.58 54367.38 88888.00 2015-09-04 07:46:29.500 247 12510.38 112.58 54367.38 88888.00 2015-09-04 07:46:29.625 247 12510.40 112.55 54367.35 88888.00 2015-09-04 07:46:29.750 247 12510.40 112.53 54367.38 88888.00 2015-09-04 07:46:29.875 247 12510.40 112.55 54367.38 88888.00 2015-09-04 07:46:30.000 247 12510.35 112.53 54367.40 88888.00 2015-09-04 07:46:30.125 247 12510.33 112.50 54367.38 88888.00 2015-09-04 07:46:30.250 247 12510.33 112.50 54367.38 88888.00 2015-09-04 07:46:30.375 247 12510.33 112.47 54367.40 88888.00 2015-09-04 07:46:30.500 247 12510.33 112.45 54367.38 88888.00 2015-09-04 07:46:30.625 247 12510.35 112.45 54367.40 88888.00 2015-09-04 07:46:30.750 247 12510.35 112.45 54367.40 88888.00 2015-09-04 07:46:30.875 247 12510.33 112.40 54367.40 88888.00 2015-09-04 07:46:31.000 247 12510.27 112.40 54367.40 88888.00 2015-09-04 07:46:31.125 247 12510.30 112.35 54367.40 88888.00 2015-09-04 07:46:31.250 247 12510.27 112.30 54367.40 88888.00 2015-09-04 07:46:31.375 247 12510.30 112.33 54367.40 88888.00 2015-09-04 07:46:31.500 247 12510.25 112.30 54367.40 88888.00 2015-09-04 07:46:31.625 247 12510.25 112.25 54367.38 88888.00 2015-09-04 07:46:31.750 247 12510.30 112.20 54367.38 88888.00 2015-09-04 07:46:31.875 247 12510.30 112.20 54367.40 88888.00 2015-09-04 07:46:32.000 247 12510.25 112.17 54367.40 88888.00 2015-09-04 07:46:32.125 247 12510.25 112.12 54367.40 88888.00 2015-09-04 07:46:32.250 247 12510.20 112.10 54367.40 88888.00 2015-09-04 07:46:32.375 247 12510.15 112.12 54367.45 88888.00 2015-09-04 07:46:32.500 247 12510.10 112.10 54367.45 88888.00 2015-09-04 07:46:32.625 247 12510.12 112.05 54367.43 88888.00 2015-09-04 07:46:32.750 247 12510.12 112.00 54367.40 88888.00 2015-09-04 07:46:32.875 247 12510.15 111.97 54367.40 88888.00 2015-09-04 07:46:33.000 247 12510.15 111.95 54367.38 88888.00 2015-09-04 07:46:33.125 247 12510.10 111.92 54367.38 88888.00 2015-09-04 07:46:33.250 247 12510.08 111.90 54367.38 88888.00 2015-09-04 07:46:33.375 247 12510.12 111.92 54367.40 88888.00 2015-09-04 07:46:33.500 247 12510.15 111.92 54367.43 88888.00 2015-09-04 07:46:33.625 247 12510.12 111.90 54367.43 88888.00 2015-09-04 07:46:33.750 247 12510.08 111.90 54367.45 88888.00 2015-09-04 07:46:33.875 247 12509.95 111.88 54367.45 88888.00 2015-09-04 07:46:34.000 247 12509.85 111.85 54367.43 88888.00 2015-09-04 07:46:34.125 247 12509.85 111.85 54367.43 88888.00 2015-09-04 07:46:34.250 247 12509.83 111.90 54367.45 88888.00 2015-09-04 07:46:34.375 247 12509.88 111.88 54367.43 88888.00 2015-09-04 07:46:34.500 247 12509.90 111.85 54367.40 88888.00 2015-09-04 07:46:34.625 247 12509.83 111.83 54367.40 88888.00 2015-09-04 07:46:34.750 247 12509.77 111.85 54367.40 88888.00 2015-09-04 07:46:34.875 247 12509.75 111.88 54367.40 88888.00 2015-09-04 07:46:35.000 247 12509.75 111.90 54367.40 88888.00 2015-09-04 07:46:35.125 247 12509.75 111.90 54367.38 88888.00 2015-09-04 07:46:35.250 247 12509.77 111.88 54367.38 88888.00 2015-09-04 07:46:35.375 247 12509.77 111.90 54367.35 88888.00 2015-09-04 07:46:35.500 247 12509.65 111.92 54367.38 88888.00 2015-09-04 07:46:35.625 247 12509.58 111.95 54367.35 88888.00 2015-09-04 07:46:35.750 247 12509.58 111.95 54367.35 88888.00 2015-09-04 07:46:35.875 247 12509.62 111.97 54367.32 88888.00 2015-09-04 07:46:36.000 247 12509.58 112.00 54367.38 88888.00 2015-09-04 07:46:36.125 247 12509.55 112.03 54367.38 88888.00 2015-09-04 07:46:36.250 247 12509.52 112.03 54367.38 88888.00 2015-09-04 07:46:36.375 247 12509.52 112.05 54367.38 88888.00 2015-09-04 07:46:36.500 247 12509.50 112.08 54367.38 88888.00 2015-09-04 07:46:36.625 247 12509.50 112.05 54367.35 88888.00 2015-09-04 07:46:36.750 247 12509.48 112.05 54367.30 88888.00 2015-09-04 07:46:36.875 247 12509.50 112.05 54367.32 88888.00 2015-09-04 07:46:37.000 247 12509.40 112.08 54367.30 88888.00 2015-09-04 07:46:37.125 247 12509.35 112.08 54367.32 88888.00 2015-09-04 07:46:37.250 247 12509.33 112.08 54367.30 88888.00 2015-09-04 07:46:37.375 247 12509.30 112.08 54367.30 88888.00 2015-09-04 07:46:37.500 247 12509.25 112.08 54367.30 88888.00 2015-09-04 07:46:37.625 247 12509.20 112.08 54367.28 88888.00 2015-09-04 07:46:37.750 247 12509.17 112.05 54367.25 88888.00 2015-09-04 07:46:37.875 247 12509.17 112.03 54367.28 88888.00 2015-09-04 07:46:38.000 247 12509.15 111.97 54367.28 88888.00 2015-09-04 07:46:38.125 247 12509.17 111.97 54367.30 88888.00 2015-09-04 07:46:38.250 247 12509.10 111.97 54367.32 88888.00 2015-09-04 07:46:38.375 247 12509.02 112.03 54367.30 88888.00 2015-09-04 07:46:38.500 247 12508.90 111.97 54367.30 88888.00 2015-09-04 07:46:38.625 247 12508.90 111.95 54367.28 88888.00 2015-09-04 07:46:38.750 247 12508.95 111.90 54367.30 88888.00 2015-09-04 07:46:38.875 247 12508.88 111.90 54367.30 88888.00 2015-09-04 07:46:39.000 247 12508.90 111.85 54367.30 88888.00 2015-09-04 07:46:39.125 247 12508.88 111.85 54367.28 88888.00 2015-09-04 07:46:39.250 247 12508.80 111.80 54367.28 88888.00 2015-09-04 07:46:39.375 247 12508.75 111.80 54367.30 88888.00 2015-09-04 07:46:39.500 247 12508.75 111.80 54367.30 88888.00 2015-09-04 07:46:39.625 247 12508.75 111.78 54367.28 88888.00 2015-09-04 07:46:39.750 247 12508.70 111.72 54367.28 88888.00 2015-09-04 07:46:39.875 247 12508.70 111.70 54367.28 88888.00 2015-09-04 07:46:40.000 247 12508.73 111.70 54367.30 88888.00 2015-09-04 07:46:40.125 247 12508.77 111.67 54367.28 88888.00 2015-09-04 07:46:40.250 247 12508.70 111.65 54367.25 88888.00 2015-09-04 07:46:40.375 247 12508.70 111.62 54367.28 88888.00 2015-09-04 07:46:40.500 247 12508.67 111.62 54367.30 88888.00 2015-09-04 07:46:40.625 247 12508.67 111.65 54367.28 88888.00 2015-09-04 07:46:40.750 247 12508.65 111.62 54367.28 88888.00 2015-09-04 07:46:40.875 247 12508.60 111.62 54367.28 88888.00 2015-09-04 07:46:41.000 247 12508.62 111.65 54367.28 88888.00 2015-09-04 07:46:41.125 247 12508.62 111.67 54367.28 88888.00 2015-09-04 07:46:41.250 247 12508.60 111.65 54367.28 88888.00 2015-09-04 07:46:41.375 247 12508.70 111.65 54367.30 88888.00 2015-09-04 07:46:41.500 247 12508.70 111.62 54367.28 88888.00 2015-09-04 07:46:41.625 247 12508.65 111.62 54367.28 88888.00 2015-09-04 07:46:41.750 247 12508.60 111.60 54367.28 88888.00 2015-09-04 07:46:41.875 247 12508.62 111.60 54367.25 88888.00 2015-09-04 07:46:42.000 247 12508.62 111.60 54367.25 88888.00 2015-09-04 07:46:42.125 247 12508.62 111.60 54367.25 88888.00 2015-09-04 07:46:42.250 247 12508.58 111.58 54367.28 88888.00 2015-09-04 07:46:42.375 247 12508.55 111.55 54367.30 88888.00 2015-09-04 07:46:42.500 247 12508.52 111.55 54367.30 88888.00 2015-09-04 07:46:42.625 247 12508.50 111.50 54367.28 88888.00 2015-09-04 07:46:42.750 247 12508.48 111.47 54367.25 88888.00 2015-09-04 07:46:42.875 247 12508.45 111.45 54367.25 88888.00 2015-09-04 07:46:43.000 247 12508.42 111.47 54367.25 88888.00 2015-09-04 07:46:43.125 247 12508.45 111.45 54367.22 88888.00 2015-09-04 07:46:43.250 247 12508.45 111.40 54367.25 88888.00 2015-09-04 07:46:43.375 247 12508.42 111.38 54367.25 88888.00 2015-09-04 07:46:43.500 247 12508.42 111.35 54367.25 88888.00 2015-09-04 07:46:43.625 247 12508.35 111.33 54367.22 88888.00 2015-09-04 07:46:43.750 247 12508.33 111.30 54367.22 88888.00 2015-09-04 07:46:43.875 247 12508.27 111.28 54367.22 88888.00 2015-09-04 07:46:44.000 247 12508.33 111.22 54367.20 88888.00 2015-09-04 07:46:44.125 247 12508.38 111.20 54367.22 88888.00 2015-09-04 07:46:44.250 247 12508.38 111.20 54367.22 88888.00 2015-09-04 07:46:44.375 247 12508.38 111.20 54367.25 88888.00 2015-09-04 07:46:44.500 247 12508.38 111.17 54367.22 88888.00 2015-09-04 07:46:44.625 247 12508.33 111.12 54367.22 88888.00 2015-09-04 07:46:44.750 247 12508.27 111.10 54367.22 88888.00 2015-09-04 07:46:44.875 247 12508.27 111.10 54367.20 88888.00 2015-09-04 07:46:45.000 247 12508.27 111.12 54367.20 88888.00 2015-09-04 07:46:45.125 247 12508.27 111.10 54367.20 88888.00 2015-09-04 07:46:45.250 247 12508.30 111.08 54367.22 88888.00 2015-09-04 07:46:45.375 247 12508.35 111.08 54367.18 88888.00 2015-09-04 07:46:45.500 247 12508.27 111.08 54367.18 88888.00 2015-09-04 07:46:45.625 247 12508.23 111.10 54367.20 88888.00 2015-09-04 07:46:45.750 247 12508.33 111.10 54367.20 88888.00 2015-09-04 07:46:45.875 247 12508.38 111.08 54367.15 88888.00 2015-09-04 07:46:46.000 247 12508.35 111.08 54367.15 88888.00 2015-09-04 07:46:46.125 247 12508.35 111.08 54367.15 88888.00 2015-09-04 07:46:46.250 247 12508.35 111.08 54367.15 88888.00 2015-09-04 07:46:46.375 247 12508.40 111.08 54367.12 88888.00 2015-09-04 07:46:46.500 247 12508.50 111.08 54367.12 88888.00 2015-09-04 07:46:46.625 247 12508.50 111.10 54367.15 88888.00 2015-09-04 07:46:46.750 247 12508.55 111.12 54367.15 88888.00 2015-09-04 07:46:46.875 247 12508.58 111.15 54367.12 88888.00 2015-09-04 07:46:47.000 247 12508.58 111.15 54367.10 88888.00 2015-09-04 07:46:47.125 247 12508.62 111.20 54367.10 88888.00 2015-09-04 07:46:47.250 247 12508.67 111.17 54367.07 88888.00 2015-09-04 07:46:47.375 247 12508.70 111.17 54367.05 88888.00 2015-09-04 07:46:47.500 247 12508.62 111.20 54367.05 88888.00 2015-09-04 07:46:47.625 247 12508.67 111.22 54367.05 88888.00 2015-09-04 07:46:47.750 247 12508.73 111.25 54367.05 88888.00 2015-09-04 07:46:47.875 247 12508.70 111.22 54367.03 88888.00 2015-09-04 07:46:48.000 247 12508.67 111.25 54367.00 88888.00 2015-09-04 07:46:48.125 247 12508.70 111.22 54367.03 88888.00 2015-09-04 07:46:48.250 247 12508.70 111.22 54367.00 88888.00 2015-09-04 07:46:48.375 247 12508.80 111.25 54367.00 88888.00 2015-09-04 07:46:48.500 247 12508.88 111.28 54367.00 88888.00 2015-09-04 07:46:48.625 247 12508.88 111.25 54367.00 88888.00 2015-09-04 07:46:48.750 247 12508.90 111.25 54366.95 88888.00 2015-09-04 07:46:48.875 247 12508.95 111.22 54366.95 88888.00 2015-09-04 07:46:49.000 247 12508.90 111.22 54366.93 88888.00 2015-09-04 07:46:49.125 247 12508.92 111.20 54366.93 88888.00 2015-09-04 07:46:49.250 247 12508.95 111.17 54366.90 88888.00 2015-09-04 07:46:49.375 247 12508.90 111.15 54366.88 88888.00 2015-09-04 07:46:49.500 247 12508.88 111.17 54366.88 88888.00 2015-09-04 07:46:49.625 247 12509.00 111.15 54366.88 88888.00 2015-09-04 07:46:49.750 247 12509.00 111.12 54366.90 88888.00 2015-09-04 07:46:49.875 247 12508.98 111.10 54366.90 88888.00 2015-09-04 07:46:50.000 247 12508.95 111.08 54366.88 88888.00 2015-09-04 07:46:50.125 247 12508.92 111.05 54366.88 88888.00 2015-09-04 07:46:50.250 247 12508.90 111.03 54366.90 88888.00 2015-09-04 07:46:50.375 247 12508.88 111.05 54366.88 88888.00 2015-09-04 07:46:50.500 247 12508.85 111.03 54366.85 88888.00 2015-09-04 07:46:50.625 247 12508.85 111.03 54366.85 88888.00 2015-09-04 07:46:50.750 247 12508.85 111.05 54366.85 88888.00 2015-09-04 07:46:50.875 247 12508.85 111.05 54366.85 88888.00 2015-09-04 07:46:51.000 247 12508.88 111.05 54366.82 88888.00 2015-09-04 07:46:51.125 247 12508.90 111.05 54366.85 88888.00 2015-09-04 07:46:51.250 247 12508.90 111.03 54366.82 88888.00 2015-09-04 07:46:51.375 247 12508.85 111.05 54366.85 88888.00 2015-09-04 07:46:51.500 247 12508.83 111.08 54366.82 88888.00 2015-09-04 07:46:51.625 247 12508.85 111.08 54366.80 88888.00 2015-09-04 07:46:51.750 247 12508.88 111.08 54366.80 88888.00 2015-09-04 07:46:51.875 247 12508.83 111.10 54366.78 88888.00 2015-09-04 07:46:52.000 247 12508.80 111.10 54366.78 88888.00 2015-09-04 07:46:52.125 247 12508.77 111.12 54366.78 88888.00 2015-09-04 07:46:52.250 247 12508.73 111.12 54366.80 88888.00 2015-09-04 07:46:52.375 247 12508.70 111.20 54366.78 88888.00 2015-09-04 07:46:52.500 247 12508.65 111.25 54366.75 88888.00 2015-09-04 07:46:52.625 247 12508.70 111.25 54366.78 88888.00 2015-09-04 07:46:52.750 247 12508.73 111.30 54366.75 88888.00 2015-09-04 07:46:52.875 247 12508.65 111.35 54366.72 88888.00 2015-09-04 07:46:53.000 247 12508.62 111.40 54366.75 88888.00 2015-09-04 07:46:53.125 247 12508.62 111.42 54366.72 88888.00 2015-09-04 07:46:53.250 247 12508.52 111.45 54366.70 88888.00 2015-09-04 07:46:53.375 247 12508.58 111.47 54366.70 88888.00 2015-09-04 07:46:53.500 247 12508.58 111.53 54366.70 88888.00 2015-09-04 07:46:53.625 247 12508.52 111.58 54366.68 88888.00 2015-09-04 07:46:53.750 247 12508.52 111.62 54366.65 88888.00 2015-09-04 07:46:53.875 247 12508.48 111.67 54366.65 88888.00 2015-09-04 07:46:54.000 247 12508.40 111.65 54366.62 88888.00 2015-09-04 07:46:54.125 247 12508.40 111.72 54366.65 88888.00 2015-09-04 07:46:54.250 247 12508.38 111.72 54366.65 88888.00 2015-09-04 07:46:54.375 247 12508.38 111.75 54366.65 88888.00 2015-09-04 07:46:54.500 247 12508.42 111.83 54366.62 88888.00 2015-09-04 07:46:54.625 247 12508.45 111.83 54366.65 88888.00 2015-09-04 07:46:54.750 247 12508.40 111.85 54366.62 88888.00 2015-09-04 07:46:54.875 247 12508.40 111.88 54366.60 88888.00 2015-09-04 07:46:55.000 247 12508.42 111.95 54366.60 88888.00 2015-09-04 07:46:55.125 247 12508.42 111.95 54366.60 88888.00 2015-09-04 07:46:55.250 247 12508.40 111.92 54366.57 88888.00 2015-09-04 07:46:55.375 247 12508.35 111.95 54366.57 88888.00 2015-09-04 07:46:55.500 247 12508.38 111.95 54366.55 88888.00 2015-09-04 07:46:55.625 247 12508.45 111.97 54366.55 88888.00 2015-09-04 07:46:55.750 247 12508.48 112.00 54366.55 88888.00 2015-09-04 07:46:55.875 247 12508.42 112.03 54366.55 88888.00 2015-09-04 07:46:56.000 247 12508.45 112.05 54366.50 88888.00 2015-09-04 07:46:56.125 247 12508.42 112.05 54366.50 88888.00 2015-09-04 07:46:56.250 247 12508.52 112.12 54366.47 88888.00 2015-09-04 07:46:56.375 247 12508.60 112.12 54366.47 88888.00 2015-09-04 07:46:56.500 247 12508.60 112.15 54366.45 88888.00 2015-09-04 07:46:56.625 247 12508.58 112.12 54366.45 88888.00 2015-09-04 07:46:56.750 247 12508.58 112.15 54366.45 88888.00 2015-09-04 07:46:56.875 247 12508.58 112.17 54366.40 88888.00 2015-09-04 07:46:57.000 247 12508.58 112.22 54366.38 88888.00 2015-09-04 07:46:57.125 247 12508.58 112.25 54366.35 88888.00 2015-09-04 07:46:57.250 247 12508.60 112.25 54366.32 88888.00 2015-09-04 07:46:57.375 247 12508.73 112.28 54366.35 88888.00 2015-09-04 07:46:57.500 247 12508.75 112.28 54366.35 88888.00 2015-09-04 07:46:57.625 247 12508.75 112.30 54366.30 88888.00 2015-09-04 07:46:57.750 247 12508.73 112.30 54366.30 88888.00 2015-09-04 07:46:57.875 247 12508.67 112.35 54366.32 88888.00 2015-09-04 07:46:58.000 247 12508.73 112.35 54366.30 88888.00 2015-09-04 07:46:58.125 247 12508.77 112.40 54366.30 88888.00 2015-09-04 07:46:58.250 247 12508.77 112.42 54366.30 88888.00 2015-09-04 07:46:58.375 247 12508.85 112.45 54366.32 88888.00 2015-09-04 07:46:58.500 247 12508.88 112.50 54366.30 88888.00 2015-09-04 07:46:58.625 247 12508.88 112.47 54366.28 88888.00 2015-09-04 07:46:58.750 247 12508.83 112.47 54366.25 88888.00 2015-09-04 07:46:58.875 247 12508.83 112.47 54366.28 88888.00 2015-09-04 07:46:59.000 247 12508.85 112.50 54366.28 88888.00 2015-09-04 07:46:59.125 247 12508.88 112.53 54366.25 88888.00 2015-09-04 07:46:59.250 247 12508.85 112.50 54366.25 88888.00 2015-09-04 07:46:59.375 247 12508.88 112.50 54366.22 88888.00 2015-09-04 07:46:59.500 247 12508.88 112.47 54366.18 88888.00 2015-09-04 07:46:59.625 247 12508.90 112.47 54366.18 88888.00 2015-09-04 07:46:59.750 247 12508.90 112.53 54366.20 88888.00 2015-09-04 07:46:59.875 247 12508.92 112.53 54366.22 88888.00 2015-09-04 07:47:00.000 247 12508.92 112.55 54366.20 88888.00 2015-09-04 07:47:00.125 247 12508.98 112.53 54366.20 88888.00 2015-09-04 07:47:00.250 247 12508.98 112.50 54366.15 88888.00 2015-09-04 07:47:00.375 247 12509.00 112.45 54366.18 88888.00 2015-09-04 07:47:00.500 247 12508.98 112.42 54366.18 88888.00 2015-09-04 07:47:00.625 247 12508.90 112.45 54366.20 88888.00 2015-09-04 07:47:00.750 247 12508.88 112.45 54366.18 88888.00 2015-09-04 07:47:00.875 247 12508.92 112.42 54366.18 88888.00 2015-09-04 07:47:01.000 247 12508.95 112.40 54366.12 88888.00 2015-09-04 07:47:01.125 247 12508.92 112.38 54366.12 88888.00 2015-09-04 07:47:01.250 247 12508.95 112.38 54366.15 88888.00 2015-09-04 07:47:01.375 247 12509.00 112.40 54366.12 88888.00 2015-09-04 07:47:01.500 247 12509.00 112.38 54366.15 88888.00 2015-09-04 07:47:01.625 247 12508.90 112.33 54366.10 88888.00 2015-09-04 07:47:01.750 247 12508.83 112.30 54366.12 88888.00 2015-09-04 07:47:01.875 247 12508.88 112.33 54366.12 88888.00 2015-09-04 07:47:02.000 247 12508.90 112.30 54366.10 88888.00 2015-09-04 07:47:02.125 247 12508.83 112.22 54366.10 88888.00 2015-09-04 07:47:02.250 247 12508.85 112.20 54366.12 88888.00 2015-09-04 07:47:02.375 247 12508.90 112.20 54366.12 88888.00 2015-09-04 07:47:02.500 247 12508.85 112.15 54366.12 88888.00 2015-09-04 07:47:02.625 247 12508.80 112.10 54366.12 88888.00 2015-09-04 07:47:02.750 247 12508.77 112.05 54366.12 88888.00 2015-09-04 07:47:02.875 247 12508.77 112.05 54366.12 88888.00 2015-09-04 07:47:03.000 247 12508.77 112.05 54366.12 88888.00 2015-09-04 07:47:03.125 247 12508.77 112.03 54366.12 88888.00 2015-09-04 07:47:03.250 247 12508.75 112.00 54366.12 88888.00 2015-09-04 07:47:03.375 247 12508.77 111.97 54366.10 88888.00 2015-09-04 07:47:03.500 247 12508.77 111.90 54366.10 88888.00 2015-09-04 07:47:03.625 247 12508.83 111.85 54366.10 88888.00 2015-09-04 07:47:03.750 247 12508.83 111.83 54366.07 88888.00 2015-09-04 07:47:03.875 247 12508.85 111.80 54366.10 88888.00 2015-09-04 07:47:04.000 247 12508.92 111.78 54366.10 88888.00 2015-09-04 07:47:04.125 247 12508.92 111.78 54366.15 88888.00 2015-09-04 07:47:04.250 247 12508.85 111.67 54366.15 88888.00 2015-09-04 07:47:04.375 247 12508.80 111.65 54366.10 88888.00 2015-09-04 07:47:04.500 247 12508.75 111.62 54366.10 88888.00 2015-09-04 07:47:04.625 247 12508.75 111.58 54366.15 88888.00 2015-09-04 07:47:04.750 247 12508.70 111.58 54366.12 88888.00 2015-09-04 07:47:04.875 247 12508.73 111.55 54366.15 88888.00 2015-09-04 07:47:05.000 247 12508.83 111.55 54366.15 88888.00 2015-09-04 07:47:05.125 247 12508.88 111.55 54366.18 88888.00 2015-09-04 07:47:05.250 247 12508.77 111.53 54366.12 88888.00 2015-09-04 07:47:05.375 247 12508.77 111.50 54366.15 88888.00 2015-09-04 07:47:05.500 247 12508.85 111.50 54366.18 88888.00 2015-09-04 07:47:05.625 247 12508.85 111.53 54366.18 88888.00 2015-09-04 07:47:05.750 247 12508.83 111.50 54366.15 88888.00 2015-09-04 07:47:05.875 247 12508.77 111.50 54366.15 88888.00 2015-09-04 07:47:06.000 247 12508.73 111.53 54366.12 88888.00 2015-09-04 07:47:06.125 247 12508.73 111.53 54366.12 88888.00 2015-09-04 07:47:06.250 247 12508.67 111.50 54366.18 88888.00 2015-09-04 07:47:06.375 247 12508.65 111.50 54366.20 88888.00 2015-09-04 07:47:06.500 247 12508.62 111.53 54366.25 88888.00 2015-09-04 07:47:06.625 247 12508.60 111.58 54366.22 88888.00 2015-09-04 07:47:06.750 247 12508.58 111.53 54366.20 88888.00 2015-09-04 07:47:06.875 247 12508.55 111.55 54366.22 88888.00 2015-09-04 07:47:07.000 247 12508.52 111.55 54366.22 88888.00 2015-09-04 07:47:07.125 247 12508.48 111.60 54366.25 88888.00 2015-09-04 07:47:07.250 247 12508.40 111.60 54366.25 88888.00 2015-09-04 07:47:07.375 247 12508.38 111.60 54366.25 88888.00 2015-09-04 07:47:07.500 247 12508.35 111.65 54366.28 88888.00 2015-09-04 07:47:07.625 247 12508.35 111.70 54366.30 88888.00 2015-09-04 07:47:07.750 247 12508.25 111.67 54366.30 88888.00 2015-09-04 07:47:07.875 247 12508.20 111.67 54366.28 88888.00 2015-09-04 07:47:08.000 247 12508.15 111.70 54366.28 88888.00 2015-09-04 07:47:08.125 247 12508.10 111.72 54366.30 88888.00 2015-09-04 07:47:08.250 247 12508.02 111.75 54366.28 88888.00 2015-09-04 07:47:08.375 247 12508.00 111.75 54366.30 88888.00 2015-09-04 07:47:08.500 247 12507.98 111.80 54366.30 88888.00 2015-09-04 07:47:08.625 247 12507.98 111.80 54366.30 88888.00 2015-09-04 07:47:08.750 247 12507.90 111.83 54366.32 88888.00 2015-09-04 07:47:08.875 247 12507.83 111.83 54366.32 88888.00 2015-09-04 07:47:09.000 247 12507.77 111.85 54366.35 88888.00 2015-09-04 07:47:09.125 247 12507.77 111.88 54366.38 88888.00 2015-09-04 07:47:09.250 247 12507.73 111.88 54366.38 88888.00 2015-09-04 07:47:09.375 247 12507.70 111.88 54366.32 88888.00 2015-09-04 07:47:09.500 247 12507.60 111.88 54366.35 88888.00 2015-09-04 07:47:09.625 247 12507.52 111.88 54366.35 88888.00 2015-09-04 07:47:09.750 247 12507.48 111.85 54366.35 88888.00 2015-09-04 07:47:09.875 247 12507.45 111.88 54366.38 88888.00 2015-09-04 07:47:10.000 247 12507.42 111.90 54366.35 88888.00 2015-09-04 07:47:10.125 247 12507.38 111.92 54366.38 88888.00 2015-09-04 07:47:10.250 247 12507.35 111.92 54366.38 88888.00 2015-09-04 07:47:10.375 247 12507.42 111.92 54366.40 88888.00 2015-09-04 07:47:10.500 247 12507.35 111.95 54366.40 88888.00 2015-09-04 07:47:10.625 247 12507.25 111.95 54366.38 88888.00 2015-09-04 07:47:10.750 247 12507.23 111.97 54366.38 88888.00 2015-09-04 07:47:10.875 247 12507.17 111.97 54366.38 88888.00 2015-09-04 07:47:11.000 247 12507.08 111.97 54366.35 88888.00 2015-09-04 07:47:11.125 247 12507.10 112.05 54366.40 88888.00 2015-09-04 07:47:11.250 247 12507.12 112.05 54366.40 88888.00 2015-09-04 07:47:11.375 247 12507.08 112.03 54366.38 88888.00 2015-09-04 07:47:11.500 247 12506.95 112.03 54366.38 88888.00 2015-09-04 07:47:11.625 247 12506.88 112.03 54366.35 88888.00 2015-09-04 07:47:11.750 247 12506.88 112.03 54366.38 88888.00 2015-09-04 07:47:11.875 247 12506.90 112.08 54366.38 88888.00 2015-09-04 07:47:12.000 247 12506.92 112.03 54366.38 88888.00 2015-09-04 07:47:12.125 247 12506.90 112.05 54366.40 88888.00 2015-09-04 07:47:12.250 247 12506.92 112.03 54366.43 88888.00 2015-09-04 07:47:12.375 247 12507.00 112.03 54366.43 88888.00 2015-09-04 07:47:12.500 247 12506.92 112.00 54366.43 88888.00 2015-09-04 07:47:12.625 247 12506.85 111.97 54366.45 88888.00 2015-09-04 07:47:12.750 247 12506.80 111.95 54366.45 88888.00 2015-09-04 07:47:12.875 247 12506.80 111.95 54366.45 88888.00 2015-09-04 07:47:13.000 247 12506.80 111.92 54366.45 88888.00 2015-09-04 07:47:13.125 247 12506.80 111.90 54366.45 88888.00 2015-09-04 07:47:13.250 247 12506.80 111.88 54366.47 88888.00 2015-09-04 07:47:13.375 247 12506.83 111.90 54366.50 88888.00 2015-09-04 07:47:13.500 247 12506.83 111.85 54366.47 88888.00 2015-09-04 07:47:13.625 247 12506.83 111.78 54366.47 88888.00 2015-09-04 07:47:13.750 247 12506.75 111.80 54366.50 88888.00 2015-09-04 07:47:13.875 247 12506.70 111.78 54366.47 88888.00 2015-09-04 07:47:14.000 247 12506.70 111.80 54366.50 88888.00 2015-09-04 07:47:14.125 247 12506.73 111.78 54366.50 88888.00 2015-09-04 07:47:14.250 247 12506.70 111.70 54366.50 88888.00 2015-09-04 07:47:14.375 247 12506.65 111.70 54366.50 88888.00 2015-09-04 07:47:14.500 247 12506.70 111.65 54366.50 88888.00 2015-09-04 07:47:14.625 247 12506.73 111.67 54366.53 88888.00 2015-09-04 07:47:14.750 247 12506.75 111.70 54366.53 88888.00 2015-09-04 07:47:14.875 247 12506.77 111.67 54366.55 88888.00 2015-09-04 07:47:15.000 247 12506.73 111.67 54366.53 88888.00 2015-09-04 07:47:15.125 247 12506.65 111.65 54366.55 88888.00 2015-09-04 07:47:15.250 247 12506.62 111.65 54366.57 88888.00 2015-09-04 07:47:15.375 247 12506.70 111.67 54366.57 88888.00 2015-09-04 07:47:15.500 247 12506.65 111.67 54366.55 88888.00 2015-09-04 07:47:15.625 247 12506.65 111.67 54366.55 88888.00 2015-09-04 07:47:15.750 247 12506.62 111.65 54366.55 88888.00 2015-09-04 07:47:15.875 247 12506.60 111.65 54366.55 88888.00 2015-09-04 07:47:16.000 247 12506.58 111.67 54366.55 88888.00 2015-09-04 07:47:16.125 247 12506.58 111.70 54366.53 88888.00 2015-09-04 07:47:16.250 247 12506.55 111.70 54366.55 88888.00 2015-09-04 07:47:16.375 247 12506.60 111.70 54366.53 88888.00 2015-09-04 07:47:16.500 247 12506.62 111.78 54366.53 88888.00 2015-09-04 07:47:16.625 247 12506.65 111.80 54366.50 88888.00 2015-09-04 07:47:16.750 247 12506.67 111.83 54366.50 88888.00 2015-09-04 07:47:16.875 247 12506.65 111.83 54366.50 88888.00 2015-09-04 07:47:17.000 247 12506.62 111.83 54366.50 88888.00 2015-09-04 07:47:17.125 247 12506.65 111.88 54366.53 88888.00 2015-09-04 07:47:17.250 247 12506.62 111.88 54366.53 88888.00 2015-09-04 07:47:17.375 247 12506.67 111.88 54366.53 88888.00 2015-09-04 07:47:17.500 247 12506.75 111.88 54366.53 88888.00 2015-09-04 07:47:17.625 247 12506.67 111.85 54366.53 88888.00 2015-09-04 07:47:17.750 247 12506.62 111.85 54366.50 88888.00 2015-09-04 07:47:17.875 247 12506.60 111.85 54366.50 88888.00 2015-09-04 07:47:18.000 247 12506.58 111.90 54366.53 88888.00 2015-09-04 07:47:18.125 247 12506.55 111.88 54366.50 88888.00 2015-09-04 07:47:18.250 247 12506.45 111.85 54366.50 88888.00 2015-09-04 07:47:18.375 247 12506.52 111.88 54366.50 88888.00 2015-09-04 07:47:18.500 247 12506.58 111.88 54366.50 88888.00 2015-09-04 07:47:18.625 247 12506.58 111.83 54366.50 88888.00 2015-09-04 07:47:18.750 247 12506.55 111.80 54366.47 88888.00 2015-09-04 07:47:18.875 247 12506.50 111.75 54366.47 88888.00 2015-09-04 07:47:19.000 247 12506.52 111.75 54366.47 88888.00 2015-09-04 07:47:19.125 247 12506.50 111.70 54366.47 88888.00 2015-09-04 07:47:19.250 247 12506.50 111.67 54366.47 88888.00 2015-09-04 07:47:19.375 247 12506.50 111.65 54366.45 88888.00 2015-09-04 07:47:19.500 247 12506.52 111.65 54366.47 88888.00 2015-09-04 07:47:19.625 247 12506.48 111.60 54366.47 88888.00 2015-09-04 07:47:19.750 247 12506.45 111.58 54366.47 88888.00 2015-09-04 07:47:19.875 247 12506.42 111.55 54366.50 88888.00 2015-09-04 07:47:20.000 247 12506.45 111.53 54366.47 88888.00 2015-09-04 07:47:20.125 247 12506.45 111.55 54366.47 88888.00 2015-09-04 07:47:20.250 247 12506.45 111.45 54366.45 88888.00 2015-09-04 07:47:20.375 247 12506.45 111.45 54366.43 88888.00 2015-09-04 07:47:20.500 247 12506.42 111.42 54366.45 88888.00 2015-09-04 07:47:20.625 247 12506.45 111.42 54366.43 88888.00 2015-09-04 07:47:20.750 247 12506.45 111.45 54366.45 88888.00 2015-09-04 07:47:20.875 247 12506.40 111.42 54366.45 88888.00 2015-09-04 07:47:21.000 247 12506.40 111.40 54366.43 88888.00 2015-09-04 07:47:21.125 247 12506.40 111.40 54366.43 88888.00 2015-09-04 07:47:21.250 247 12506.40 111.38 54366.43 88888.00 2015-09-04 07:47:21.375 247 12506.45 111.38 54366.43 88888.00 2015-09-04 07:47:21.500 247 12506.40 111.35 54366.40 88888.00 2015-09-04 07:47:21.625 247 12506.38 111.33 54366.43 88888.00 2015-09-04 07:47:21.750 247 12506.38 111.35 54366.43 88888.00 2015-09-04 07:47:21.875 247 12506.40 111.35 54366.43 88888.00 2015-09-04 07:47:22.000 247 12506.38 111.33 54366.45 88888.00 2015-09-04 07:47:22.125 247 12506.35 111.35 54366.45 88888.00 2015-09-04 07:47:22.250 247 12506.30 111.30 54366.43 88888.00 2015-09-04 07:47:22.375 247 12506.27 111.28 54366.43 88888.00 2015-09-04 07:47:22.500 247 12506.27 111.30 54366.43 88888.00 2015-09-04 07:47:22.625 247 12506.23 111.28 54366.43 88888.00 2015-09-04 07:47:22.750 247 12506.20 111.28 54366.40 88888.00 2015-09-04 07:47:22.875 247 12506.17 111.28 54366.43 88888.00 2015-09-04 07:47:23.000 247 12506.15 111.25 54366.43 88888.00 2015-09-04 07:47:23.125 247 12506.12 111.25 54366.45 88888.00 2015-09-04 07:47:23.250 247 12506.12 111.25 54366.45 88888.00 2015-09-04 07:47:23.375 247 12506.12 111.25 54366.43 88888.00 2015-09-04 07:47:23.500 247 12506.12 111.25 54366.45 88888.00 2015-09-04 07:47:23.625 247 12506.12 111.28 54366.43 88888.00 2015-09-04 07:47:23.750 247 12506.10 111.25 54366.43 88888.00 2015-09-04 07:47:23.875 247 12506.02 111.25 54366.43 88888.00 2015-09-04 07:47:24.000 247 12505.98 111.25 54366.43 88888.00 2015-09-04 07:47:24.125 247 12505.95 111.30 54366.47 88888.00 2015-09-04 07:47:24.250 247 12505.95 111.35 54366.50 88888.00 2015-09-04 07:47:24.375 247 12505.90 111.38 54366.47 88888.00 2015-09-04 07:47:24.500 247 12505.83 111.35 54366.45 88888.00 2015-09-04 07:47:24.625 247 12505.83 111.35 54366.45 88888.00 2015-09-04 07:47:24.750 247 12505.85 111.38 54366.43 88888.00 2015-09-04 07:47:24.875 247 12505.88 111.40 54366.43 88888.00 2015-09-04 07:47:25.000 247 12505.75 111.40 54366.43 88888.00 2015-09-04 07:47:25.125 247 12505.70 111.45 54366.43 88888.00 2015-09-04 07:47:25.250 247 12505.70 111.45 54366.40 88888.00 2015-09-04 07:47:25.375 247 12505.73 111.47 54366.40 88888.00 2015-09-04 07:47:25.500 247 12505.67 111.53 54366.43 88888.00 2015-09-04 07:47:25.625 247 12505.65 111.58 54366.40 88888.00 2015-09-04 07:47:25.750 247 12505.70 111.58 54366.43 88888.00 2015-09-04 07:47:25.875 247 12505.65 111.58 54366.40 88888.00 2015-09-04 07:47:26.000 247 12505.60 111.60 54366.40 88888.00 2015-09-04 07:47:26.125 247 12505.60 111.62 54366.43 88888.00 2015-09-04 07:47:26.250 247 12505.58 111.65 54366.43 88888.00 2015-09-04 07:47:26.375 247 12505.55 111.70 54366.40 88888.00 2015-09-04 07:47:26.500 247 12505.52 111.72 54366.40 88888.00 2015-09-04 07:47:26.625 247 12505.52 111.75 54366.38 88888.00 2015-09-04 07:47:26.750 247 12505.45 111.78 54366.35 88888.00 2015-09-04 07:47:26.875 247 12505.45 111.80 54366.38 88888.00 2015-09-04 07:47:27.000 247 12505.48 111.83 54366.40 88888.00 2015-09-04 07:47:27.125 247 12505.48 111.85 54366.40 88888.00 2015-09-04 07:47:27.250 247 12505.48 111.90 54366.43 88888.00 2015-09-04 07:47:27.375 247 12505.52 111.88 54366.40 88888.00 2015-09-04 07:47:27.500 247 12505.50 111.90 54366.43 88888.00 2015-09-04 07:47:27.625 247 12505.52 111.92 54366.43 88888.00 2015-09-04 07:47:27.750 247 12505.52 111.97 54366.40 88888.00 2015-09-04 07:47:27.875 247 12505.55 111.97 54366.40 88888.00 2015-09-04 07:47:28.000 247 12505.52 111.95 54366.38 88888.00 2015-09-04 07:47:28.125 247 12505.50 111.97 54366.38 88888.00 2015-09-04 07:47:28.250 247 12505.52 111.97 54366.35 88888.00 2015-09-04 07:47:28.375 247 12505.55 111.97 54366.38 88888.00 2015-09-04 07:47:28.500 247 12505.52 111.97 54366.38 88888.00 2015-09-04 07:47:28.625 247 12505.55 111.97 54366.38 88888.00 2015-09-04 07:47:28.750 247 12505.55 112.00 54366.35 88888.00 2015-09-04 07:47:28.875 247 12505.48 111.95 54366.35 88888.00 2015-09-04 07:47:29.000 247 12505.48 111.95 54366.32 88888.00 2015-09-04 07:47:29.125 247 12505.45 111.95 54366.35 88888.00 2015-09-04 07:47:29.250 247 12505.50 111.92 54366.38 88888.00 2015-09-04 07:47:29.375 247 12505.55 111.90 54366.38 88888.00 2015-09-04 07:47:29.500 247 12505.45 111.90 54366.38 88888.00 2015-09-04 07:47:29.625 247 12505.38 111.85 54366.35 88888.00 2015-09-04 07:47:29.750 247 12505.33 111.80 54366.35 88888.00 2015-09-04 07:47:29.875 247 12505.30 111.75 54366.38 88888.00 2015-09-04 07:47:30.000 247 12505.35 111.70 54366.38 88888.00 2015-09-04 07:47:30.125 247 12505.35 111.67 54366.40 88888.00 2015-09-04 07:47:30.250 247 12505.30 111.60 54366.40 88888.00 2015-09-04 07:47:30.375 247 12505.23 111.60 54366.38 88888.00 2015-09-04 07:47:30.500 247 12505.12 111.55 54366.40 88888.00 2015-09-04 07:47:30.625 247 12505.12 111.47 54366.40 88888.00 2015-09-04 07:47:30.750 247 12505.15 111.42 54366.40 88888.00 2015-09-04 07:47:30.875 247 12505.15 111.40 54366.43 88888.00 2015-09-04 07:47:31.000 247 12505.12 111.30 54366.43 88888.00 2015-09-04 07:47:31.125 247 12505.08 111.22 54366.45 88888.00 2015-09-04 07:47:31.250 247 12505.00 111.15 54366.43 88888.00 2015-09-04 07:47:31.375 247 12505.00 111.12 54366.43 88888.00 2015-09-04 07:47:31.500 247 12505.08 111.10 54366.45 88888.00 2015-09-04 07:47:31.625 247 12505.15 111.05 54366.47 88888.00 2015-09-04 07:47:31.750 247 12505.12 111.00 54366.47 88888.00 2015-09-04 07:47:31.875 247 12505.08 110.90 54366.47 88888.00 2015-09-04 07:47:32.000 247 12505.08 110.85 54366.45 88888.00 2015-09-04 07:47:32.125 247 12505.08 110.83 54366.47 88888.00 2015-09-04 07:47:32.250 247 12505.02 110.75 54366.47 88888.00 2015-09-04 07:47:32.375 247 12505.02 110.70 54366.50 88888.00 2015-09-04 07:47:32.500 247 12505.08 110.67 54366.50 88888.00 2015-09-04 07:47:32.625 247 12505.12 110.62 54366.50 88888.00 2015-09-04 07:47:32.750 247 12505.12 110.60 54366.50 88888.00 2015-09-04 07:47:32.875 247 12505.12 110.53 54366.53 88888.00 2015-09-04 07:47:33.000 247 12505.12 110.45 54366.50 88888.00 2015-09-04 07:47:33.125 247 12505.12 110.40 54366.53 88888.00 2015-09-04 07:47:33.250 247 12505.08 110.38 54366.55 88888.00 2015-09-04 07:47:33.375 247 12505.10 110.33 54366.55 88888.00 2015-09-04 07:47:33.500 247 12505.02 110.28 54366.57 88888.00 2015-09-04 07:47:33.625 247 12504.95 110.33 54366.57 88888.00 2015-09-04 07:47:33.750 247 12504.90 110.28 54366.57 88888.00 2015-09-04 07:47:33.875 247 12504.83 110.25 54366.57 88888.00 2015-09-04 07:47:34.000 247 12504.80 110.22 54366.57 88888.00 2015-09-04 07:47:34.125 247 12504.80 110.25 54366.60 88888.00 2015-09-04 07:47:34.250 247 12504.85 110.20 54366.60 88888.00 2015-09-04 07:47:34.375 247 12504.88 110.22 54366.60 88888.00 2015-09-04 07:47:34.500 247 12504.85 110.25 54366.62 88888.00 2015-09-04 07:47:34.625 247 12504.80 110.22 54366.62 88888.00 2015-09-04 07:47:34.750 247 12504.80 110.25 54366.62 88888.00 2015-09-04 07:47:34.875 247 12504.77 110.22 54366.62 88888.00 2015-09-04 07:47:35.000 247 12504.75 110.20 54366.62 88888.00 2015-09-04 07:47:35.125 247 12504.70 110.25 54366.62 88888.00 2015-09-04 07:47:35.250 247 12504.65 110.25 54366.65 88888.00 2015-09-04 07:47:35.375 247 12504.67 110.28 54366.68 88888.00 2015-09-04 07:47:35.500 247 12504.67 110.30 54366.65 88888.00 2015-09-04 07:47:35.625 247 12504.65 110.30 54366.62 88888.00 2015-09-04 07:47:35.750 247 12504.65 110.28 54366.65 88888.00 2015-09-04 07:47:35.875 247 12504.62 110.25 54366.62 88888.00 2015-09-04 07:47:36.000 247 12504.58 110.30 54366.62 88888.00 2015-09-04 07:47:36.125 247 12504.60 110.33 54366.62 88888.00 2015-09-04 07:47:36.250 247 12504.55 110.33 54366.65 88888.00 2015-09-04 07:47:36.375 247 12504.52 110.33 54366.65 88888.00 2015-09-04 07:47:36.500 247 12504.55 110.33 54366.65 88888.00 2015-09-04 07:47:36.625 247 12504.62 110.33 54366.62 88888.00 2015-09-04 07:47:36.750 247 12504.62 110.35 54366.60 88888.00 2015-09-04 07:47:36.875 247 12504.58 110.33 54366.60 88888.00 2015-09-04 07:47:37.000 247 12504.52 110.30 54366.62 88888.00 2015-09-04 07:47:37.125 247 12504.55 110.25 54366.62 88888.00 2015-09-04 07:47:37.250 247 12504.62 110.25 54366.60 88888.00 2015-09-04 07:47:37.375 247 12504.65 110.22 54366.57 88888.00 2015-09-04 07:47:37.500 247 12504.67 110.22 54366.60 88888.00 2015-09-04 07:47:37.625 247 12504.73 110.22 54366.62 88888.00 2015-09-04 07:47:37.750 247 12504.73 110.20 54366.62 88888.00 2015-09-04 07:47:37.875 247 12504.70 110.17 54366.60 88888.00 2015-09-04 07:47:38.000 247 12504.70 110.17 54366.60 88888.00 2015-09-04 07:47:38.125 247 12504.75 110.17 54366.60 88888.00 2015-09-04 07:47:38.250 247 12504.70 110.17 54366.60 88888.00 2015-09-04 07:47:38.375 247 12504.73 110.20 54366.60 88888.00 2015-09-04 07:47:38.500 247 12504.75 110.17 54366.60 88888.00 2015-09-04 07:47:38.625 247 12504.83 110.17 54366.57 88888.00 2015-09-04 07:47:38.750 247 12504.85 110.15 54366.60 88888.00 2015-09-04 07:47:38.875 247 12504.80 110.15 54366.60 88888.00 2015-09-04 07:47:39.000 247 12504.85 110.15 54366.57 88888.00 2015-09-04 07:47:39.125 247 12504.88 110.15 54366.57 88888.00 2015-09-04 07:47:39.250 247 12504.90 110.12 54366.55 88888.00 2015-09-04 07:47:39.375 247 12504.88 110.17 54366.57 88888.00 2015-09-04 07:47:39.500 247 12504.88 110.20 54366.60 88888.00 2015-09-04 07:47:39.625 247 12504.90 110.20 54366.57 88888.00 2015-09-04 07:47:39.750 247 12504.90 110.15 54366.60 88888.00 2015-09-04 07:47:39.875 247 12504.83 110.08 54366.55 88888.00 2015-09-04 07:47:40.000 247 12504.77 110.10 54366.57 88888.00 2015-09-04 07:47:40.125 247 12504.80 110.15 54366.60 88888.00 2015-09-04 07:47:40.250 247 12504.80 110.12 54366.60 88888.00 2015-09-04 07:47:40.375 247 12504.88 110.10 54366.57 88888.00 2015-09-04 07:47:40.500 247 12504.88 110.15 54366.57 88888.00 2015-09-04 07:47:40.625 247 12504.85 110.12 54366.57 88888.00 2015-09-04 07:47:40.750 247 12504.83 110.10 54366.55 88888.00 2015-09-04 07:47:40.875 247 12504.83 110.08 54366.55 88888.00 2015-09-04 07:47:41.000 247 12504.80 110.12 54366.55 88888.00 2015-09-04 07:47:41.125 247 12504.83 110.10 54366.57 88888.00 2015-09-04 07:47:41.250 247 12504.88 110.08 54366.57 88888.00 2015-09-04 07:47:41.375 247 12504.95 110.10 54366.55 88888.00 2015-09-04 07:47:41.500 247 12504.98 110.10 54366.55 88888.00 2015-09-04 07:47:41.625 247 12504.98 110.08 54366.55 88888.00 2015-09-04 07:47:41.750 247 12504.98 110.10 54366.55 88888.00 2015-09-04 07:47:41.875 247 12504.92 110.10 54366.55 88888.00 2015-09-04 07:47:42.000 247 12504.92 110.15 54366.53 88888.00 2015-09-04 07:47:42.125 247 12505.08 110.12 54366.55 88888.00 2015-09-04 07:47:42.250 247 12505.08 110.05 54366.53 88888.00 2015-09-04 07:47:42.375 247 12505.12 110.08 54366.53 88888.00 2015-09-04 07:47:42.500 247 12505.20 110.05 54366.53 88888.00 2015-09-04 07:47:42.625 247 12505.25 110.08 54366.50 88888.00 2015-09-04 07:47:42.750 247 12505.25 110.10 54366.50 88888.00 2015-09-04 07:47:42.875 247 12505.27 110.05 54366.53 88888.00 2015-09-04 07:47:43.000 247 12505.30 110.08 54366.50 88888.00 2015-09-04 07:47:43.125 247 12505.27 110.10 54366.53 88888.00 2015-09-04 07:47:43.250 247 12505.23 110.10 54366.53 88888.00 2015-09-04 07:47:43.375 247 12505.17 110.10 54366.47 88888.00 2015-09-04 07:47:43.500 247 12505.17 110.08 54366.45 88888.00 2015-09-04 07:47:43.625 247 12505.23 110.10 54366.45 88888.00 2015-09-04 07:47:43.750 247 12505.25 110.12 54366.47 88888.00 2015-09-04 07:47:43.875 247 12505.30 110.15 54366.47 88888.00 2015-09-04 07:47:44.000 247 12505.38 110.10 54366.43 88888.00 2015-09-04 07:47:44.125 247 12505.38 110.15 54366.45 88888.00 2015-09-04 07:47:44.250 247 12505.30 110.15 54366.45 88888.00 2015-09-04 07:47:44.375 247 12505.30 110.12 54366.43 88888.00 2015-09-04 07:47:44.500 247 12505.38 110.15 54366.43 88888.00 2015-09-04 07:47:44.625 247 12505.48 110.20 54366.43 88888.00 2015-09-04 07:47:44.750 247 12505.42 110.20 54366.43 88888.00 2015-09-04 07:47:44.875 247 12505.42 110.22 54366.45 88888.00 2015-09-04 07:47:45.000 247 12505.52 110.22 54366.43 88888.00 2015-09-04 07:47:45.125 247 12505.55 110.22 54366.40 88888.00 2015-09-04 07:47:45.250 247 12505.48 110.25 54366.43 88888.00 2015-09-04 07:47:45.375 247 12505.48 110.25 54366.43 88888.00 2015-09-04 07:47:45.500 247 12505.55 110.25 54366.40 88888.00 2015-09-04 07:47:45.625 247 12505.55 110.25 54366.40 88888.00 2015-09-04 07:47:45.750 247 12505.52 110.30 54366.40 88888.00 2015-09-04 07:47:45.875 247 12505.55 110.28 54366.40 88888.00 2015-09-04 07:47:46.000 247 12505.60 110.28 54366.38 88888.00 2015-09-04 07:47:46.125 247 12505.60 110.25 54366.38 88888.00 2015-09-04 07:47:46.250 247 12505.55 110.28 54366.38 88888.00 2015-09-04 07:47:46.375 247 12505.50 110.25 54366.38 88888.00 2015-09-04 07:47:46.500 247 12505.48 110.22 54366.38 88888.00 2015-09-04 07:47:46.625 247 12505.52 110.22 54366.40 88888.00 2015-09-04 07:47:46.750 247 12505.52 110.22 54366.43 88888.00 2015-09-04 07:47:46.875 247 12505.48 110.22 54366.43 88888.00 2015-09-04 07:47:47.000 247 12505.40 110.20 54366.43 88888.00 2015-09-04 07:47:47.125 247 12505.33 110.15 54366.43 88888.00 2015-09-04 07:47:47.250 247 12505.38 110.10 54366.45 88888.00 2015-09-04 07:47:47.375 247 12505.40 110.12 54366.45 88888.00 2015-09-04 07:47:47.500 247 12505.33 110.15 54366.50 88888.00 2015-09-04 07:47:47.625 247 12505.23 110.12 54366.47 88888.00 2015-09-04 07:47:47.750 247 12505.25 110.10 54366.47 88888.00 2015-09-04 07:47:47.875 247 12505.20 110.05 54366.47 88888.00 2015-09-04 07:47:48.000 247 12505.20 110.00 54366.47 88888.00 2015-09-04 07:47:48.125 247 12505.15 110.03 54366.50 88888.00 2015-09-04 07:47:48.250 247 12505.10 109.97 54366.50 88888.00 2015-09-04 07:47:48.375 247 12505.08 109.97 54366.53 88888.00 2015-09-04 07:47:48.500 247 12505.08 109.95 54366.57 88888.00 2015-09-04 07:47:48.625 247 12505.08 109.92 54366.57 88888.00 2015-09-04 07:47:48.750 247 12505.02 109.88 54366.60 88888.00 2015-09-04 07:47:48.875 247 12504.98 109.88 54366.62 88888.00 2015-09-04 07:47:49.000 247 12504.95 109.83 54366.62 88888.00 2015-09-04 07:47:49.125 247 12504.92 109.78 54366.62 88888.00 2015-09-04 07:47:49.250 247 12504.85 109.75 54366.65 88888.00 2015-09-04 07:47:49.375 247 12504.85 109.75 54366.65 88888.00 2015-09-04 07:47:49.500 247 12504.77 109.70 54366.65 88888.00 2015-09-04 07:47:49.625 247 12504.75 109.65 54366.70 88888.00 2015-09-04 07:47:49.750 247 12504.75 109.65 54366.70 88888.00 2015-09-04 07:47:49.875 247 12504.70 109.62 54366.70 88888.00 2015-09-04 07:47:50.000 247 12504.65 109.60 54366.70 88888.00 2015-09-04 07:47:50.125 247 12504.70 109.58 54366.72 88888.00 2015-09-04 07:47:50.250 247 12504.70 109.55 54366.75 88888.00 2015-09-04 07:47:50.375 247 12504.70 109.58 54366.75 88888.00 2015-09-04 07:47:50.500 247 12504.73 109.58 54366.75 88888.00 2015-09-04 07:47:50.625 247 12504.73 109.53 54366.78 88888.00 2015-09-04 07:47:50.750 247 12504.73 109.47 54366.78 88888.00 2015-09-04 07:47:50.875 247 12504.70 109.42 54366.75 88888.00 2015-09-04 07:47:51.000 247 12504.67 109.47 54366.75 88888.00 2015-09-04 07:47:51.125 247 12504.67 109.47 54366.78 88888.00 2015-09-04 07:47:51.250 247 12504.67 109.42 54366.78 88888.00 2015-09-04 07:47:51.375 247 12504.67 109.40 54366.75 88888.00 2015-09-04 07:47:51.500 247 12504.70 109.40 54366.75 88888.00 2015-09-04 07:47:51.625 247 12504.75 109.42 54366.75 88888.00 2015-09-04 07:47:51.750 247 12504.75 109.42 54366.75 88888.00 2015-09-04 07:47:51.875 247 12504.80 109.42 54366.75 88888.00 2015-09-04 07:47:52.000 247 12504.85 109.42 54366.72 88888.00 2015-09-04 07:47:52.125 247 12504.83 109.45 54366.72 88888.00 2015-09-04 07:47:52.250 247 12504.83 109.45 54366.72 88888.00 2015-09-04 07:47:52.375 247 12504.90 109.45 54366.72 88888.00 2015-09-04 07:47:52.500 247 12504.95 109.47 54366.72 88888.00 2015-09-04 07:47:52.625 247 12504.95 109.50 54366.72 88888.00 2015-09-04 07:47:52.750 247 12504.95 109.53 54366.70 88888.00 2015-09-04 07:47:52.875 247 12504.98 109.53 54366.70 88888.00 2015-09-04 07:47:53.000 247 12505.02 109.55 54366.72 88888.00 2015-09-04 07:47:53.125 247 12505.00 109.55 54366.72 88888.00 2015-09-04 07:47:53.250 247 12505.00 109.58 54366.70 88888.00 2015-09-04 07:47:53.375 247 12505.08 109.55 54366.68 88888.00 2015-09-04 07:47:53.500 247 12505.12 109.55 54366.68 88888.00 2015-09-04 07:47:53.625 247 12505.10 109.60 54366.70 88888.00 2015-09-04 07:47:53.750 247 12505.12 109.60 54366.70 88888.00 2015-09-04 07:47:53.875 247 12505.17 109.60 54366.68 88888.00 2015-09-04 07:47:54.000 247 12505.15 109.58 54366.65 88888.00 2015-09-04 07:47:54.125 247 12505.17 109.55 54366.65 88888.00 2015-09-04 07:47:54.250 247 12505.20 109.55 54366.65 88888.00 2015-09-04 07:47:54.375 247 12505.23 109.58 54366.65 88888.00 2015-09-04 07:47:54.500 247 12505.27 109.58 54366.65 88888.00 2015-09-04 07:47:54.625 247 12505.25 109.53 54366.62 88888.00 2015-09-04 07:47:54.750 247 12505.30 109.55 54366.62 88888.00 2015-09-04 07:47:54.875 247 12505.33 109.55 54366.62 88888.00 2015-09-04 07:47:55.000 247 12505.33 109.50 54366.60 88888.00 2015-09-04 07:47:55.125 247 12505.27 109.45 54366.62 88888.00 2015-09-04 07:47:55.250 247 12505.25 109.45 54366.62 88888.00 2015-09-04 07:47:55.375 247 12505.33 109.42 54366.62 88888.00 2015-09-04 07:47:55.500 247 12505.38 109.40 54366.60 88888.00 2015-09-04 07:47:55.625 247 12505.40 109.40 54366.60 88888.00 2015-09-04 07:47:55.750 247 12505.40 109.40 54366.62 88888.00 2015-09-04 07:47:55.875 247 12505.35 109.38 54366.60 88888.00 2015-09-04 07:47:56.000 247 12505.30 109.35 54366.60 88888.00 2015-09-04 07:47:56.125 247 12505.30 109.33 54366.62 88888.00 2015-09-04 07:47:56.250 247 12505.30 109.28 54366.65 88888.00 2015-09-04 07:47:56.375 247 12505.33 109.28 54366.65 88888.00 2015-09-04 07:47:56.500 247 12505.30 109.28 54366.60 88888.00 2015-09-04 07:47:56.625 247 12505.30 109.22 54366.57 88888.00 2015-09-04 07:47:56.750 247 12505.30 109.22 54366.60 88888.00 2015-09-04 07:47:56.875 247 12505.33 109.20 54366.60 88888.00 2015-09-04 07:47:57.000 247 12505.42 109.17 54366.60 88888.00 2015-09-04 07:47:57.125 247 12505.42 109.20 54366.60 88888.00 2015-09-04 07:47:57.250 247 12505.42 109.17 54366.60 88888.00 2015-09-04 07:47:57.375 247 12505.42 109.17 54366.57 88888.00 2015-09-04 07:47:57.500 247 12505.40 109.17 54366.57 88888.00 2015-09-04 07:47:57.625 247 12505.40 109.15 54366.60 88888.00 2015-09-04 07:47:57.750 247 12505.33 109.12 54366.57 88888.00 2015-09-04 07:47:57.875 247 12505.33 109.08 54366.57 88888.00 2015-09-04 07:47:58.000 247 12505.40 109.08 54366.57 88888.00 2015-09-04 07:47:58.125 247 12505.45 109.08 54366.60 88888.00 2015-09-04 07:47:58.250 247 12505.33 109.05 54366.57 88888.00 2015-09-04 07:47:58.375 247 12505.30 109.03 54366.60 88888.00 2015-09-04 07:47:58.500 247 12505.30 109.03 54366.57 88888.00 2015-09-04 07:47:58.625 247 12505.33 109.03 54366.57 88888.00 2015-09-04 07:47:58.750 247 12505.38 109.03 54366.57 88888.00 2015-09-04 07:47:58.875 247 12505.33 109.00 54366.60 88888.00 2015-09-04 07:47:59.000 247 12505.25 108.97 54366.60 88888.00 2015-09-04 07:47:59.125 247 12505.20 108.95 54366.60 88888.00 2015-09-04 07:47:59.250 247 12505.15 108.95 54366.62 88888.00 2015-09-04 07:47:59.375 247 12505.17 108.95 54366.62 88888.00 2015-09-04 07:47:59.500 247 12505.12 108.95 54366.60 88888.00 2015-09-04 07:47:59.625 247 12505.15 108.95 54366.60 88888.00 2015-09-04 07:47:59.750 247 12505.20 108.90 54366.62 88888.00 2015-09-04 07:47:59.875 247 12505.27 108.90 54366.62 88888.00 2015-09-04 07:48:00.000 247 12505.35 108.88 54366.60 88888.00 2015-09-04 07:48:00.125 247 12505.30 108.88 54366.65 88888.00 2015-09-04 07:48:00.250 247 12505.23 108.83 54366.62 88888.00 2015-09-04 07:48:00.375 247 12505.30 108.80 54366.62 88888.00 2015-09-04 07:48:00.500 247 12505.38 108.80 54366.62 88888.00 2015-09-04 07:48:00.625 247 12505.38 108.75 54366.60 88888.00 2015-09-04 07:48:00.750 247 12505.33 108.70 54366.60 88888.00 2015-09-04 07:48:00.875 247 12505.30 108.67 54366.60 88888.00 2015-09-04 07:48:01.000 247 12505.30 108.67 54366.57 88888.00 2015-09-04 07:48:01.125 247 12505.33 108.67 54366.62 88888.00 2015-09-04 07:48:01.250 247 12505.38 108.62 54366.60 88888.00 2015-09-04 07:48:01.375 247 12505.40 108.58 54366.60 88888.00 2015-09-04 07:48:01.500 247 12505.40 108.55 54366.60 88888.00 2015-09-04 07:48:01.625 247 12505.45 108.55 54366.57 88888.00 2015-09-04 07:48:01.750 247 12505.50 108.53 54366.60 88888.00 2015-09-04 07:48:01.875 247 12505.52 108.53 54366.60 88888.00 2015-09-04 07:48:02.000 247 12505.58 108.50 54366.60 88888.00 2015-09-04 07:48:02.125 247 12505.65 108.45 54366.60 88888.00 2015-09-04 07:48:02.250 247 12505.67 108.40 54366.55 88888.00 2015-09-04 07:48:02.375 247 12505.73 108.40 54366.57 88888.00 2015-09-04 07:48:02.500 247 12505.67 108.38 54366.57 88888.00 2015-09-04 07:48:02.625 247 12505.67 108.35 54366.57 88888.00 2015-09-04 07:48:02.750 247 12505.73 108.35 54366.57 88888.00 2015-09-04 07:48:02.875 247 12505.70 108.35 54366.55 88888.00 2015-09-04 07:48:03.000 247 12505.73 108.30 54366.53 88888.00 2015-09-04 07:48:03.125 247 12505.77 108.28 54366.47 88888.00 2015-09-04 07:48:03.250 247 12505.80 108.25 54366.45 88888.00 2015-09-04 07:48:03.375 247 12505.75 108.25 54366.47 88888.00 2015-09-04 07:48:03.500 247 12505.75 108.22 54366.50 88888.00 2015-09-04 07:48:03.625 247 12505.80 108.25 54366.50 88888.00 2015-09-04 07:48:03.750 247 12505.77 108.22 54366.50 88888.00 2015-09-04 07:48:03.875 247 12505.83 108.20 54366.45 88888.00 2015-09-04 07:48:04.000 247 12505.90 108.22 54366.45 88888.00 2015-09-04 07:48:04.125 247 12505.95 108.25 54366.45 88888.00 2015-09-04 07:48:04.250 247 12505.92 108.22 54366.47 88888.00 2015-09-04 07:48:04.375 247 12506.00 108.22 54366.47 88888.00 2015-09-04 07:48:04.500 247 12506.00 108.22 54366.47 88888.00 2015-09-04 07:48:04.625 247 12506.00 108.20 54366.45 88888.00 2015-09-04 07:48:04.750 247 12506.00 108.17 54366.45 88888.00 2015-09-04 07:48:04.875 247 12506.05 108.15 54366.43 88888.00 2015-09-04 07:48:05.000 247 12506.08 108.15 54366.43 88888.00 2015-09-04 07:48:05.125 247 12506.05 108.12 54366.43 88888.00 2015-09-04 07:48:05.250 247 12506.00 108.10 54366.43 88888.00 2015-09-04 07:48:05.375 247 12506.02 108.10 54366.40 88888.00 2015-09-04 07:48:05.500 247 12506.08 108.08 54366.40 88888.00 2015-09-04 07:48:05.625 247 12506.12 108.08 54366.38 88888.00 2015-09-04 07:48:05.750 247 12506.15 108.05 54366.43 88888.00 2015-09-04 07:48:05.875 247 12506.12 108.03 54366.43 88888.00 2015-09-04 07:48:06.000 247 12506.10 108.00 54366.40 88888.00 2015-09-04 07:48:06.125 247 12506.05 107.97 54366.40 88888.00 2015-09-04 07:48:06.250 247 12506.08 107.97 54366.40 88888.00 2015-09-04 07:48:06.375 247 12506.12 107.97 54366.43 88888.00 2015-09-04 07:48:06.500 247 12506.10 107.95 54366.40 88888.00 2015-09-04 07:48:06.625 247 12506.05 107.92 54366.40 88888.00 2015-09-04 07:48:06.750 247 12506.05 107.92 54366.40 88888.00 2015-09-04 07:48:06.875 247 12506.15 107.90 54366.40 88888.00 2015-09-04 07:48:07.000 247 12506.23 107.88 54366.40 88888.00 2015-09-04 07:48:07.125 247 12506.20 107.85 54366.40 88888.00 2015-09-04 07:48:07.250 247 12506.15 107.83 54366.40 88888.00 2015-09-04 07:48:07.375 247 12506.17 107.85 54366.38 88888.00 2015-09-04 07:48:07.500 247 12506.10 107.80 54366.38 88888.00 2015-09-04 07:48:07.625 247 12506.05 107.80 54366.35 88888.00 2015-09-04 07:48:07.750 247 12506.05 107.80 54366.38 88888.00 2015-09-04 07:48:07.875 247 12506.12 107.80 54366.38 88888.00 2015-09-04 07:48:08.000 247 12506.12 107.78 54366.35 88888.00 2015-09-04 07:48:08.125 247 12506.17 107.83 54366.38 88888.00 2015-09-04 07:48:08.250 247 12506.10 107.78 54366.35 88888.00 2015-09-04 07:48:08.375 247 12506.08 107.78 54366.32 88888.00 2015-09-04 07:48:08.500 247 12506.08 107.72 54366.32 88888.00 2015-09-04 07:48:08.625 247 12506.08 107.72 54366.32 88888.00 2015-09-04 07:48:08.750 247 12506.08 107.75 54366.32 88888.00 2015-09-04 07:48:08.875 247 12506.08 107.70 54366.32 88888.00 2015-09-04 07:48:09.000 247 12506.08 107.65 54366.30 88888.00 2015-09-04 07:48:09.125 247 12506.02 107.62 54366.30 88888.00 2015-09-04 07:48:09.250 247 12505.95 107.62 54366.32 88888.00 2015-09-04 07:48:09.375 247 12505.98 107.58 54366.28 88888.00 2015-09-04 07:48:09.500 247 12506.02 107.55 54366.25 88888.00 2015-09-04 07:48:09.625 247 12506.05 107.50 54366.25 88888.00 2015-09-04 07:48:09.750 247 12505.98 107.47 54366.25 88888.00 2015-09-04 07:48:09.875 247 12505.90 107.45 54366.22 88888.00 2015-09-04 07:48:10.000 247 12505.83 107.38 54366.20 88888.00 2015-09-04 07:48:10.125 247 12505.85 107.35 54366.22 88888.00 2015-09-04 07:48:10.250 247 12505.88 107.30 54366.22 88888.00 2015-09-04 07:48:10.375 247 12505.92 107.30 54366.25 88888.00 2015-09-04 07:48:10.500 247 12505.98 107.33 54366.28 88888.00 2015-09-04 07:48:10.625 247 12506.00 107.28 54366.28 88888.00 2015-09-04 07:48:10.750 247 12506.00 107.25 54366.25 88888.00 2015-09-04 07:48:10.875 247 12505.92 107.20 54366.25 88888.00 2015-09-04 07:48:11.000 247 12505.95 107.17 54366.20 88888.00 2015-09-04 07:48:11.125 247 12505.95 107.17 54366.25 88888.00 2015-09-04 07:48:11.250 247 12505.98 107.15 54366.28 88888.00 2015-09-04 07:48:11.375 247 12505.98 107.12 54366.28 88888.00 2015-09-04 07:48:11.500 247 12505.92 107.10 54366.25 88888.00 2015-09-04 07:48:11.625 247 12505.90 107.08 54366.30 88888.00 2015-09-04 07:48:11.750 247 12505.95 107.05 54366.30 88888.00 2015-09-04 07:48:11.875 247 12505.95 107.00 54366.28 88888.00 2015-09-04 07:48:12.000 247 12505.92 106.97 54366.28 88888.00 2015-09-04 07:48:12.125 247 12505.95 106.97 54366.32 88888.00 2015-09-04 07:48:12.250 247 12505.95 106.95 54366.32 88888.00 2015-09-04 07:48:12.375 247 12505.95 106.95 54366.30 88888.00 2015-09-04 07:48:12.500 247 12505.88 106.92 54366.30 88888.00 2015-09-04 07:48:12.625 247 12505.83 106.90 54366.30 88888.00 2015-09-04 07:48:12.750 247 12505.90 106.92 54366.30 88888.00 2015-09-04 07:48:12.875 247 12506.00 106.90 54366.32 88888.00 2015-09-04 07:48:13.000 247 12506.00 106.90 54366.30 88888.00 2015-09-04 07:48:13.125 247 12506.00 106.88 54366.32 88888.00 2015-09-04 07:48:13.250 247 12505.95 106.88 54366.32 88888.00 2015-09-04 07:48:13.375 247 12506.02 106.90 54366.32 88888.00 2015-09-04 07:48:13.500 247 12506.02 106.90 54366.32 88888.00 2015-09-04 07:48:13.625 247 12506.05 106.90 54366.30 88888.00 2015-09-04 07:48:13.750 247 12506.10 106.90 54366.30 88888.00 2015-09-04 07:48:13.875 247 12506.15 106.90 54366.30 88888.00 2015-09-04 07:48:14.000 247 12506.15 106.90 54366.28 88888.00 2015-09-04 07:48:14.125 247 12506.17 106.90 54366.30 88888.00 2015-09-04 07:48:14.250 247 12506.17 106.90 54366.28 88888.00 2015-09-04 07:48:14.375 247 12506.23 106.92 54366.28 88888.00 2015-09-04 07:48:14.500 247 12506.20 106.92 54366.25 88888.00 2015-09-04 07:48:14.625 247 12506.20 106.90 54366.25 88888.00 2015-09-04 07:48:14.750 247 12506.23 106.95 54366.22 88888.00 2015-09-04 07:48:14.875 247 12506.33 106.97 54366.22 88888.00 2015-09-04 07:48:15.000 247 12506.35 106.95 54366.20 88888.00 2015-09-04 07:48:15.125 247 12506.38 106.92 54366.20 88888.00 2015-09-04 07:48:15.250 247 12506.33 106.92 54366.20 88888.00 2015-09-04 07:48:15.375 247 12506.33 106.97 54366.20 88888.00 2015-09-04 07:48:15.500 247 12506.35 107.00 54366.20 88888.00 2015-09-04 07:48:15.625 247 12506.38 106.95 54366.18 88888.00 2015-09-04 07:48:15.750 247 12506.42 106.92 54366.15 88888.00 2015-09-04 07:48:15.875 247 12506.48 106.95 54366.12 88888.00 2015-09-04 07:48:16.000 247 12506.55 106.97 54366.12 88888.00 2015-09-04 07:48:16.125 247 12506.58 107.00 54366.12 88888.00 2015-09-04 07:48:16.250 247 12506.62 106.95 54366.10 88888.00 2015-09-04 07:48:16.375 247 12506.67 106.97 54366.10 88888.00 2015-09-04 07:48:16.500 247 12506.70 107.00 54366.05 88888.00 2015-09-04 07:48:16.625 247 12506.83 106.95 54366.03 88888.00 2015-09-04 07:48:16.750 247 12506.88 107.00 54366.03 88888.00 2015-09-04 07:48:16.875 247 12506.95 107.05 54366.00 88888.00 2015-09-04 07:48:17.000 247 12507.00 107.03 54366.00 88888.00 2015-09-04 07:48:17.125 247 12507.05 107.05 54365.97 88888.00 2015-09-04 07:48:17.250 247 12507.10 107.03 54366.00 88888.00 2015-09-04 07:48:17.375 247 12507.15 107.03 54365.97 88888.00 2015-09-04 07:48:17.500 247 12507.15 107.03 54365.97 88888.00 2015-09-04 07:48:17.625 247 12507.20 107.05 54365.95 88888.00 2015-09-04 07:48:17.750 247 12507.27 107.08 54365.95 88888.00 2015-09-04 07:48:17.875 247 12507.33 107.05 54365.93 88888.00 2015-09-04 07:48:18.000 247 12507.38 107.05 54365.93 88888.00 2015-09-04 07:48:18.125 247 12507.45 107.10 54365.90 88888.00 2015-09-04 07:48:18.250 247 12507.45 107.08 54365.90 88888.00 2015-09-04 07:48:18.375 247 12507.48 107.12 54365.90 88888.00 2015-09-04 07:48:18.500 247 12507.52 107.15 54365.90 88888.00 2015-09-04 07:48:18.625 247 12507.62 107.17 54365.88 88888.00 2015-09-04 07:48:18.750 247 12507.65 107.17 54365.88 88888.00 2015-09-04 07:48:18.875 247 12507.58 107.17 54365.88 88888.00 2015-09-04 07:48:19.000 247 12507.52 107.20 54365.88 88888.00 2015-09-04 07:48:19.125 247 12507.60 107.22 54365.88 88888.00 2015-09-04 07:48:19.250 247 12507.65 107.22 54365.88 88888.00 2015-09-04 07:48:19.375 247 12507.73 107.22 54365.85 88888.00 2015-09-04 07:48:19.500 247 12507.73 107.28 54365.85 88888.00 2015-09-04 07:48:19.625 247 12507.60 107.28 54365.80 88888.00 2015-09-04 07:48:19.750 247 12507.58 107.33 54365.80 88888.00 2015-09-04 07:48:19.875 247 12507.58 107.35 54365.80 88888.00 2015-09-04 07:48:20.000 247 12507.58 107.38 54365.78 88888.00 2015-09-04 07:48:20.125 247 12507.60 107.40 54365.75 88888.00 2015-09-04 07:48:20.250 247 12507.58 107.35 54365.78 88888.00 2015-09-04 07:48:20.375 247 12507.60 107.38 54365.78 88888.00 2015-09-04 07:48:20.500 247 12507.60 107.45 54365.78 88888.00 2015-09-04 07:48:20.625 247 12507.55 107.47 54365.78 88888.00 2015-09-04 07:48:20.750 247 12507.50 107.50 54365.75 88888.00 2015-09-04 07:48:20.875 247 12507.45 107.50 54365.72 88888.00 2015-09-04 07:48:21.000 247 12507.35 107.50 54365.75 88888.00 2015-09-04 07:48:21.125 247 12507.30 107.53 54365.75 88888.00 2015-09-04 07:48:21.250 247 12507.27 107.53 54365.80 88888.00 2015-09-04 07:48:21.375 247 12507.23 107.55 54365.78 88888.00 2015-09-04 07:48:21.500 247 12507.15 107.53 54365.75 88888.00 2015-09-04 07:48:21.625 247 12507.20 107.53 54365.78 88888.00 2015-09-04 07:48:21.750 247 12507.20 107.50 54365.78 88888.00 2015-09-04 07:48:21.875 247 12507.15 107.50 54365.78 88888.00 2015-09-04 07:48:22.000 247 12507.02 107.47 54365.72 88888.00 2015-09-04 07:48:22.125 247 12507.00 107.50 54365.75 88888.00 2015-09-04 07:48:22.250 247 12506.95 107.47 54365.78 88888.00 2015-09-04 07:48:22.375 247 12506.85 107.45 54365.78 88888.00 2015-09-04 07:48:22.500 247 12506.75 107.45 54365.78 88888.00 2015-09-04 07:48:22.625 247 12506.75 107.42 54365.80 88888.00 2015-09-04 07:48:22.750 247 12506.73 107.40 54365.80 88888.00 2015-09-04 07:48:22.875 247 12506.65 107.40 54365.80 88888.00 2015-09-04 07:48:23.000 247 12506.58 107.40 54365.82 88888.00 2015-09-04 07:48:23.125 247 12506.50 107.38 54365.85 88888.00 2015-09-04 07:48:23.250 247 12506.48 107.33 54365.85 88888.00 2015-09-04 07:48:23.375 247 12506.42 107.33 54365.82 88888.00 2015-09-04 07:48:23.500 247 12506.38 107.30 54365.85 88888.00 2015-09-04 07:48:23.625 247 12506.38 107.28 54365.85 88888.00 2015-09-04 07:48:23.750 247 12506.35 107.22 54365.88 88888.00 2015-09-04 07:48:23.875 247 12506.27 107.22 54365.90 88888.00 2015-09-04 07:48:24.000 247 12506.20 107.20 54365.85 88888.00 2015-09-04 07:48:24.125 247 12506.10 107.17 54365.90 88888.00 2015-09-04 07:48:24.250 247 12506.08 107.10 54365.90 88888.00 2015-09-04 07:48:24.375 247 12506.08 107.08 54365.90 88888.00 2015-09-04 07:48:24.500 247 12506.08 107.08 54365.93 88888.00 2015-09-04 07:48:24.625 247 12506.05 107.05 54365.93 88888.00 2015-09-04 07:48:24.750 247 12506.05 107.05 54365.95 88888.00 2015-09-04 07:48:24.875 247 12506.05 107.05 54365.97 88888.00 2015-09-04 07:48:25.000 247 12506.05 107.00 54365.95 88888.00 2015-09-04 07:48:25.125 247 12506.05 107.00 54365.93 88888.00 2015-09-04 07:48:25.250 247 12506.00 106.95 54365.95 88888.00 2015-09-04 07:48:25.375 247 12506.02 106.97 54365.95 88888.00 2015-09-04 07:48:25.500 247 12506.08 107.00 54365.97 88888.00 2015-09-04 07:48:25.625 247 12506.08 106.97 54365.95 88888.00 2015-09-04 07:48:25.750 247 12506.00 106.95 54365.93 88888.00 2015-09-04 07:48:25.875 247 12505.98 106.95 54365.95 88888.00 2015-09-04 07:48:26.000 247 12505.95 106.97 54365.95 88888.00 2015-09-04 07:48:26.125 247 12505.95 106.95 54365.95 88888.00 2015-09-04 07:48:26.250 247 12505.98 106.92 54365.95 88888.00 2015-09-04 07:48:26.375 247 12506.02 107.00 54365.95 88888.00 2015-09-04 07:48:26.500 247 12506.02 106.95 54365.95 88888.00 2015-09-04 07:48:26.625 247 12506.08 106.92 54365.93 88888.00 2015-09-04 07:48:26.750 247 12506.15 106.92 54365.90 88888.00 2015-09-04 07:48:26.875 247 12506.15 106.97 54365.95 88888.00 2015-09-04 07:48:27.000 247 12506.17 106.97 54365.95 88888.00 2015-09-04 07:48:27.125 247 12506.20 106.95 54365.95 88888.00 2015-09-04 07:48:27.250 247 12506.20 106.92 54365.93 88888.00 2015-09-04 07:48:27.375 247 12506.27 106.92 54365.93 88888.00 2015-09-04 07:48:27.500 247 12506.33 106.95 54365.90 88888.00 2015-09-04 07:48:27.625 247 12506.42 106.97 54365.95 88888.00 2015-09-04 07:48:27.750 247 12506.55 107.00 54365.88 88888.00 2015-09-04 07:48:27.875 247 12506.60 107.00 54365.90 88888.00 2015-09-04 07:48:28.000 247 12506.65 106.97 54365.88 88888.00 2015-09-04 07:48:28.125 247 12506.67 106.92 54365.88 88888.00 2015-09-04 07:48:28.250 247 12506.65 106.92 54365.88 88888.00 2015-09-04 07:48:28.375 247 12506.70 106.97 54365.88 88888.00 2015-09-04 07:48:28.500 247 12506.73 107.03 54365.85 88888.00 2015-09-04 07:48:28.625 247 12506.80 107.03 54365.85 88888.00 2015-09-04 07:48:28.750 247 12506.85 107.00 54365.88 88888.00 2015-09-04 07:48:28.875 247 12506.85 107.03 54365.85 88888.00 2015-09-04 07:48:29.000 247 12506.90 107.03 54365.82 88888.00 2015-09-04 07:48:29.125 247 12506.95 106.97 54365.82 88888.00 2015-09-04 07:48:29.250 247 12506.98 106.97 54365.82 88888.00 2015-09-04 07:48:29.375 247 12507.02 106.97 54365.82 88888.00 2015-09-04 07:48:29.500 247 12507.05 107.00 54365.80 88888.00 2015-09-04 07:48:29.625 247 12507.08 107.05 54365.80 88888.00 2015-09-04 07:48:29.750 247 12507.12 107.05 54365.80 88888.00 2015-09-04 07:48:29.875 247 12507.08 107.00 54365.80 88888.00 2015-09-04 07:48:30.000 247 12507.08 106.97 54365.78 88888.00 2015-09-04 07:48:30.125 247 12507.15 107.00 54365.78 88888.00 2015-09-04 07:48:30.250 247 12507.15 106.97 54365.80 88888.00 2015-09-04 07:48:30.375 247 12507.17 107.00 54365.78 88888.00 2015-09-04 07:48:30.500 247 12507.23 107.00 54365.75 88888.00 2015-09-04 07:48:30.625 247 12507.27 107.00 54365.75 88888.00 2015-09-04 07:48:30.750 247 12507.30 107.03 54365.75 88888.00 2015-09-04 07:48:30.875 247 12507.35 107.03 54365.72 88888.00 2015-09-04 07:48:31.000 247 12507.40 107.03 54365.70 88888.00 2015-09-04 07:48:31.125 247 12507.45 107.03 54365.75 88888.00 2015-09-04 07:48:31.250 247 12507.45 107.05 54365.75 88888.00 2015-09-04 07:48:31.375 247 12507.45 107.05 54365.70 88888.00 2015-09-04 07:48:31.500 247 12507.48 107.05 54365.70 88888.00 2015-09-04 07:48:31.625 247 12507.52 107.05 54365.70 88888.00 2015-09-04 07:48:31.750 247 12507.58 107.05 54365.70 88888.00 2015-09-04 07:48:31.875 247 12507.55 107.05 54365.70 88888.00 2015-09-04 07:48:32.000 247 12507.52 107.05 54365.68 88888.00 2015-09-04 07:48:32.125 247 12507.50 107.05 54365.70 88888.00 2015-09-04 07:48:32.250 247 12507.48 107.03 54365.68 88888.00 2015-09-04 07:48:32.375 247 12507.55 107.03 54365.68 88888.00 2015-09-04 07:48:32.500 247 12507.60 107.05 54365.68 88888.00 2015-09-04 07:48:32.625 247 12507.55 107.05 54365.65 88888.00 2015-09-04 07:48:32.750 247 12507.55 107.05 54365.62 88888.00 2015-09-04 07:48:32.875 247 12507.55 107.03 54365.62 88888.00 2015-09-04 07:48:33.000 247 12507.50 107.08 54365.60 88888.00 2015-09-04 07:48:33.125 247 12507.45 107.08 54365.60 88888.00 2015-09-04 07:48:33.250 247 12507.40 107.08 54365.62 88888.00 2015-09-04 07:48:33.375 247 12507.45 107.08 54365.62 88888.00 2015-09-04 07:48:33.500 247 12507.48 107.08 54365.57 88888.00 2015-09-04 07:48:33.625 247 12507.38 107.05 54365.55 88888.00 2015-09-04 07:48:33.750 247 12507.25 107.08 54365.57 88888.00 2015-09-04 07:48:33.875 247 12507.25 107.05 54365.60 88888.00 2015-09-04 07:48:34.000 247 12507.23 107.03 54365.60 88888.00 2015-09-04 07:48:34.125 247 12507.17 107.00 54365.60 88888.00 2015-09-04 07:48:34.250 247 12507.12 107.00 54365.60 88888.00 2015-09-04 07:48:34.375 247 12507.17 107.00 54365.60 88888.00 2015-09-04 07:48:34.500 247 12507.17 106.97 54365.57 88888.00 2015-09-04 07:48:34.625 247 12507.10 106.95 54365.57 88888.00 2015-09-04 07:48:34.750 247 12507.00 106.90 54365.57 88888.00 2015-09-04 07:48:34.875 247 12506.88 106.85 54365.57 88888.00 2015-09-04 07:48:35.000 247 12506.83 106.83 54365.57 88888.00 2015-09-04 07:48:35.125 247 12506.73 106.80 54365.57 88888.00 2015-09-04 07:48:35.250 247 12506.70 106.80 54365.60 88888.00 2015-09-04 07:48:35.375 247 12506.65 106.78 54365.60 88888.00 2015-09-04 07:48:35.500 247 12506.60 106.72 54365.62 88888.00 2015-09-04 07:48:35.625 247 12506.62 106.70 54365.62 88888.00 2015-09-04 07:48:35.750 247 12506.58 106.70 54365.65 88888.00 2015-09-04 07:48:35.875 247 12506.42 106.65 54365.65 88888.00 2015-09-04 07:48:36.000 247 12506.33 106.67 54365.68 88888.00 2015-09-04 07:48:36.125 247 12506.33 106.65 54365.68 88888.00 2015-09-04 07:48:36.250 247 12506.27 106.60 54365.70 88888.00 2015-09-04 07:48:36.375 247 12506.23 106.60 54365.68 88888.00 2015-09-04 07:48:36.500 247 12506.15 106.58 54365.70 88888.00 2015-09-04 07:48:36.625 247 12506.15 106.55 54365.70 88888.00 2015-09-04 07:48:36.750 247 12506.15 106.53 54365.70 88888.00 2015-09-04 07:48:36.875 247 12506.10 106.50 54365.70 88888.00 2015-09-04 07:48:37.000 247 12506.05 106.50 54365.72 88888.00 2015-09-04 07:48:37.125 247 12505.92 106.50 54365.75 88888.00 2015-09-04 07:48:37.250 247 12505.83 106.45 54365.78 88888.00 2015-09-04 07:48:37.375 247 12505.83 106.45 54365.80 88888.00 2015-09-04 07:48:37.500 247 12505.83 106.45 54365.80 88888.00 2015-09-04 07:48:37.625 247 12505.80 106.42 54365.78 88888.00 2015-09-04 07:48:37.750 247 12505.77 106.40 54365.78 88888.00 2015-09-04 07:48:37.875 247 12505.75 106.38 54365.75 88888.00 2015-09-04 07:48:38.000 247 12505.73 106.38 54365.78 88888.00 2015-09-04 07:48:38.125 247 12505.67 106.35 54365.80 88888.00 2015-09-04 07:48:38.250 247 12505.60 106.30 54365.80 88888.00 2015-09-04 07:48:38.375 247 12505.62 106.30 54365.82 88888.00 2015-09-04 07:48:38.500 247 12505.67 106.30 54365.78 88888.00 2015-09-04 07:48:38.625 247 12505.67 106.28 54365.78 88888.00 2015-09-04 07:48:38.750 247 12505.58 106.25 54365.78 88888.00 2015-09-04 07:48:38.875 247 12505.58 106.20 54365.82 88888.00 2015-09-04 07:48:39.000 247 12505.62 106.17 54365.82 88888.00 2015-09-04 07:48:39.125 247 12505.62 106.15 54365.82 88888.00 2015-09-04 07:48:39.250 247 12505.60 106.15 54365.82 88888.00 2015-09-04 07:48:39.375 247 12505.62 106.12 54365.82 88888.00 2015-09-04 07:48:39.500 247 12505.65 106.12 54365.82 88888.00 2015-09-04 07:48:39.625 247 12505.60 106.08 54365.78 88888.00 2015-09-04 07:48:39.750 247 12505.62 106.03 54365.78 88888.00 2015-09-04 07:48:39.875 247 12505.62 106.05 54365.80 88888.00 2015-09-04 07:48:40.000 247 12505.67 106.05 54365.80 88888.00 2015-09-04 07:48:40.125 247 12505.67 106.03 54365.80 88888.00 2015-09-04 07:48:40.250 247 12505.65 106.00 54365.78 88888.00 2015-09-04 07:48:40.375 247 12505.62 106.03 54365.78 88888.00 2015-09-04 07:48:40.500 247 12505.58 106.08 54365.80 88888.00 2015-09-04 07:48:40.625 247 12505.55 106.05 54365.80 88888.00 2015-09-04 07:48:40.750 247 12505.50 106.03 54365.75 88888.00 2015-09-04 07:48:40.875 247 12505.50 106.08 54365.75 88888.00 2015-09-04 07:48:41.000 247 12505.52 106.12 54365.75 88888.00 2015-09-04 07:48:41.125 247 12505.58 106.12 54365.75 88888.00 2015-09-04 07:48:41.250 247 12505.60 106.10 54365.72 88888.00 2015-09-04 07:48:41.375 247 12505.60 106.10 54365.70 88888.00 2015-09-04 07:48:41.500 247 12505.55 106.10 54365.70 88888.00 2015-09-04 07:48:41.625 247 12505.50 106.12 54365.72 88888.00 2015-09-04 07:48:41.750 247 12505.52 106.17 54365.72 88888.00 2015-09-04 07:48:41.875 247 12505.60 106.20 54365.72 88888.00 2015-09-04 07:48:42.000 247 12505.60 106.20 54365.68 88888.00 2015-09-04 07:48:42.125 247 12505.58 106.22 54365.70 88888.00 2015-09-04 07:48:42.250 247 12505.55 106.20 54365.70 88888.00 2015-09-04 07:48:42.375 247 12505.62 106.22 54365.68 88888.00 2015-09-04 07:48:42.500 247 12505.67 106.20 54365.65 88888.00 2015-09-04 07:48:42.625 247 12505.67 106.17 54365.65 88888.00 2015-09-04 07:48:42.750 247 12505.65 106.17 54365.65 88888.00 2015-09-04 07:48:42.875 247 12505.65 106.17 54365.65 88888.00 2015-09-04 07:48:43.000 247 12505.65 106.17 54365.62 88888.00 2015-09-04 07:48:43.125 247 12505.67 106.12 54365.62 88888.00 2015-09-04 07:48:43.250 247 12505.60 106.10 54365.62 88888.00 2015-09-04 07:48:43.375 247 12505.58 106.12 54365.62 88888.00 2015-09-04 07:48:43.500 247 12505.58 106.12 54365.60 88888.00 2015-09-04 07:48:43.625 247 12505.58 106.08 54365.60 88888.00 2015-09-04 07:48:43.750 247 12505.60 106.03 54365.55 88888.00 2015-09-04 07:48:43.875 247 12505.60 105.97 54365.53 88888.00 2015-09-04 07:48:44.000 247 12505.62 105.97 54365.55 88888.00 2015-09-04 07:48:44.125 247 12505.65 105.95 54365.57 88888.00 2015-09-04 07:48:44.250 247 12505.62 105.90 54365.57 88888.00 2015-09-04 07:48:44.375 247 12505.62 105.92 54365.57 88888.00 2015-09-04 07:48:44.500 247 12505.55 105.90 54365.57 88888.00 2015-09-04 07:48:44.625 247 12505.58 105.85 54365.55 88888.00 2015-09-04 07:48:44.750 247 12505.60 105.83 54365.55 88888.00 2015-09-04 07:48:44.875 247 12505.60 105.83 54365.55 88888.00 2015-09-04 07:48:45.000 247 12505.55 105.78 54365.53 88888.00 2015-09-04 07:48:45.125 247 12505.60 105.75 54365.55 88888.00 2015-09-04 07:48:45.250 247 12505.60 105.70 54365.55 88888.00 2015-09-04 07:48:45.375 247 12505.58 105.70 54365.55 88888.00 2015-09-04 07:48:45.500 247 12505.58 105.65 54365.53 88888.00 2015-09-04 07:48:45.625 247 12505.55 105.60 54365.50 88888.00 2015-09-04 07:48:45.750 247 12505.58 105.62 54365.53 88888.00 2015-09-04 07:48:45.875 247 12505.58 105.62 54365.53 88888.00 2015-09-04 07:48:46.000 247 12505.52 105.60 54365.50 88888.00 2015-09-04 07:48:46.125 247 12505.50 105.58 54365.50 88888.00 2015-09-04 07:48:46.250 247 12505.48 105.58 54365.47 88888.00 2015-09-04 07:48:46.375 247 12505.52 105.55 54365.47 88888.00 2015-09-04 07:48:46.500 247 12505.52 105.55 54365.47 88888.00 2015-09-04 07:48:46.625 247 12505.52 105.53 54365.47 88888.00 2015-09-04 07:48:46.750 247 12505.52 105.53 54365.47 88888.00 2015-09-04 07:48:46.875 247 12505.58 105.53 54365.45 88888.00 2015-09-04 07:48:47.000 247 12505.58 105.50 54365.45 88888.00 2015-09-04 07:48:47.125 247 12505.58 105.47 54365.47 88888.00 2015-09-04 07:48:47.250 247 12505.58 105.47 54365.45 88888.00 2015-09-04 07:48:47.375 247 12505.62 105.45 54365.43 88888.00 2015-09-04 07:48:47.500 247 12505.67 105.42 54365.43 88888.00 2015-09-04 07:48:47.625 247 12505.70 105.45 54365.43 88888.00 2015-09-04 07:48:47.750 247 12505.73 105.45 54365.43 88888.00 2015-09-04 07:48:47.875 247 12505.70 105.45 54365.43 88888.00 2015-09-04 07:48:48.000 247 12505.67 105.38 54365.38 88888.00 2015-09-04 07:48:48.125 247 12505.65 105.35 54365.40 88888.00 2015-09-04 07:48:48.250 247 12505.70 105.35 54365.40 88888.00 2015-09-04 07:48:48.375 247 12505.73 105.35 54365.40 88888.00 2015-09-04 07:48:48.500 247 12505.75 105.33 54365.38 88888.00 2015-09-04 07:48:48.625 247 12505.70 105.33 54365.35 88888.00 2015-09-04 07:48:48.750 247 12505.70 105.30 54365.38 88888.00 2015-09-04 07:48:48.875 247 12505.67 105.30 54365.40 88888.00 2015-09-04 07:48:49.000 247 12505.70 105.22 54365.38 88888.00 2015-09-04 07:48:49.125 247 12505.70 105.25 54365.38 88888.00 2015-09-04 07:48:49.250 247 12505.70 105.20 54365.40 88888.00 2015-09-04 07:48:49.375 247 12505.73 105.22 54365.38 88888.00 2015-09-04 07:48:49.500 247 12505.83 105.17 54365.38 88888.00 2015-09-04 07:48:49.625 247 12505.83 105.17 54365.38 88888.00 2015-09-04 07:48:49.750 247 12505.83 105.17 54365.40 88888.00 2015-09-04 07:48:49.875 247 12505.88 105.17 54365.40 88888.00 2015-09-04 07:48:50.000 247 12505.88 105.15 54365.40 88888.00 2015-09-04 07:48:50.125 247 12505.85 105.15 54365.38 88888.00 2015-09-04 07:48:50.250 247 12505.80 105.10 54365.38 88888.00 2015-09-04 07:48:50.375 247 12505.88 105.10 54365.38 88888.00 2015-09-04 07:48:50.500 247 12505.92 105.12 54365.38 88888.00 2015-09-04 07:48:50.625 247 12505.92 105.10 54365.38 88888.00 2015-09-04 07:48:50.750 247 12505.88 105.10 54365.35 88888.00 2015-09-04 07:48:50.875 247 12505.83 105.08 54365.35 88888.00 2015-09-04 07:48:51.000 247 12505.90 105.08 54365.35 88888.00 2015-09-04 07:48:51.125 247 12505.95 105.05 54365.35 88888.00 2015-09-04 07:48:51.250 247 12505.95 105.03 54365.35 88888.00 2015-09-04 07:48:51.375 247 12505.95 105.05 54365.38 88888.00 2015-09-04 07:48:51.500 247 12505.98 105.05 54365.35 88888.00 2015-09-04 07:48:51.625 247 12505.95 105.05 54365.35 88888.00 2015-09-04 07:48:51.750 247 12505.88 105.05 54365.35 88888.00 2015-09-04 07:48:51.875 247 12505.80 105.05 54365.35 88888.00 2015-09-04 07:48:52.000 247 12505.83 105.08 54365.35 88888.00 2015-09-04 07:48:52.125 247 12505.85 105.03 54365.35 88888.00 2015-09-04 07:48:52.250 247 12505.83 105.00 54365.35 88888.00 2015-09-04 07:48:52.375 247 12505.83 105.00 54365.32 88888.00 2015-09-04 07:48:52.500 247 12505.85 105.03 54365.32 88888.00 2015-09-04 07:48:52.625 247 12505.83 105.03 54365.32 88888.00 2015-09-04 07:48:52.750 247 12505.75 105.00 54365.35 88888.00 2015-09-04 07:48:52.875 247 12505.77 105.03 54365.32 88888.00 2015-09-04 07:48:53.000 247 12505.75 105.00 54365.30 88888.00 2015-09-04 07:48:53.125 247 12505.73 105.05 54365.28 88888.00 2015-09-04 07:48:53.250 247 12505.70 105.05 54365.30 88888.00 2015-09-04 07:48:53.375 247 12505.73 105.05 54365.32 88888.00 2015-09-04 07:48:53.500 247 12505.73 105.05 54365.35 88888.00 2015-09-04 07:48:53.625 247 12505.67 105.05 54365.32 88888.00 2015-09-04 07:48:53.750 247 12505.67 105.03 54365.30 88888.00 2015-09-04 07:48:53.875 247 12505.60 105.03 54365.28 88888.00 2015-09-04 07:48:54.000 247 12505.52 105.00 54365.28 88888.00 2015-09-04 07:48:54.125 247 12505.48 105.03 54365.30 88888.00 2015-09-04 07:48:54.250 247 12505.50 105.03 54365.30 88888.00 2015-09-04 07:48:54.375 247 12505.48 105.03 54365.28 88888.00 2015-09-04 07:48:54.500 247 12505.45 105.05 54365.30 88888.00 2015-09-04 07:48:54.625 247 12505.42 105.05 54365.30 88888.00 2015-09-04 07:48:54.750 247 12505.40 105.05 54365.35 88888.00 2015-09-04 07:48:54.875 247 12505.25 105.00 54365.35 88888.00 2015-09-04 07:48:55.000 247 12505.12 104.97 54365.32 88888.00 2015-09-04 07:48:55.125 247 12505.08 105.00 54365.35 88888.00 2015-09-04 07:48:55.250 247 12505.08 105.00 54365.35 88888.00 2015-09-04 07:48:55.375 247 12505.02 105.00 54365.35 88888.00 2015-09-04 07:48:55.500 247 12504.92 105.00 54365.38 88888.00 2015-09-04 07:48:55.625 247 12504.90 104.92 54365.38 88888.00 2015-09-04 07:48:55.750 247 12504.85 104.90 54365.38 88888.00 2015-09-04 07:48:55.875 247 12504.73 104.88 54365.40 88888.00 2015-09-04 07:48:56.000 247 12504.60 104.85 54365.40 88888.00 2015-09-04 07:48:56.125 247 12504.52 104.83 54365.45 88888.00 2015-09-04 07:48:56.250 247 12504.48 104.75 54365.45 88888.00 2015-09-04 07:48:56.375 247 12504.45 104.78 54365.45 88888.00 2015-09-04 07:48:56.500 247 12504.38 104.72 54365.47 88888.00 2015-09-04 07:48:56.625 247 12504.30 104.67 54365.53 88888.00 2015-09-04 07:48:56.750 247 12504.25 104.62 54365.55 88888.00 2015-09-04 07:48:56.875 247 12504.20 104.60 54365.55 88888.00 2015-09-04 07:48:57.000 247 12504.17 104.58 54365.55 88888.00 2015-09-04 07:48:57.125 247 12504.17 104.55 54365.55 88888.00 2015-09-04 07:48:57.250 247 12504.17 104.50 54365.57 88888.00 2015-09-04 07:48:57.375 247 12504.12 104.47 54365.57 88888.00 2015-09-04 07:48:57.500 247 12504.08 104.45 54365.57 88888.00 2015-09-04 07:48:57.625 247 12504.00 104.42 54365.60 88888.00 2015-09-04 07:48:57.750 247 12504.00 104.40 54365.60 88888.00 2015-09-04 07:48:57.875 247 12504.00 104.40 54365.62 88888.00 2015-09-04 07:48:58.000 247 12503.95 104.35 54365.62 88888.00 2015-09-04 07:48:58.125 247 12503.92 104.33 54365.65 88888.00 2015-09-04 07:48:58.250 247 12503.92 104.25 54365.65 88888.00 2015-09-04 07:48:58.375 247 12503.95 104.25 54365.65 88888.00 2015-09-04 07:48:58.500 247 12503.92 104.22 54365.65 88888.00 2015-09-04 07:48:58.625 247 12503.92 104.17 54365.60 88888.00 2015-09-04 07:48:58.750 247 12503.95 104.12 54365.57 88888.00 2015-09-04 07:48:58.875 247 12504.02 104.12 54365.62 88888.00 2015-09-04 07:48:59.000 247 12504.05 104.12 54365.65 88888.00 2015-09-04 07:48:59.125 247 12504.08 104.05 54365.65 88888.00 2015-09-04 07:48:59.250 247 12504.12 104.03 54365.68 88888.00 2015-09-04 07:48:59.375 247 12504.17 104.00 54365.65 88888.00 2015-09-04 07:48:59.500 247 12504.20 103.97 54365.65 88888.00 2015-09-04 07:48:59.625 247 12504.25 103.97 54365.65 88888.00 2015-09-04 07:48:59.750 247 12504.27 103.92 54365.65 88888.00 2015-09-04 07:48:59.875 247 12504.30 103.90 54365.65 88888.00 2015-09-04 07:49:00.000 247 12504.33 103.88 54365.65 88888.00 2015-09-04 07:49:00.125 247 12504.38 103.88 54365.68 88888.00 2015-09-04 07:49:00.250 247 12504.40 103.83 54365.65 88888.00 2015-09-04 07:49:00.375 247 12504.45 103.80 54365.65 88888.00 2015-09-04 07:49:00.500 247 12504.48 103.80 54365.68 88888.00 2015-09-04 07:49:00.625 247 12504.48 103.78 54365.70 88888.00 2015-09-04 07:49:00.750 247 12504.50 103.75 54365.70 88888.00 2015-09-04 07:49:00.875 247 12504.50 103.72 54365.70 88888.00 2015-09-04 07:49:01.000 247 12504.50 103.72 54365.70 88888.00 2015-09-04 07:49:01.125 247 12504.58 103.70 54365.72 88888.00 2015-09-04 07:49:01.250 247 12504.62 103.65 54365.72 88888.00 2015-09-04 07:49:01.375 247 12504.62 103.67 54365.75 88888.00 2015-09-04 07:49:01.500 247 12504.67 103.72 54365.75 88888.00 2015-09-04 07:49:01.625 247 12504.73 103.70 54365.75 88888.00 2015-09-04 07:49:01.750 247 12504.67 103.67 54365.72 88888.00 2015-09-04 07:49:01.875 247 12504.67 103.65 54365.75 88888.00 2015-09-04 07:49:02.000 247 12504.67 103.62 54365.78 88888.00 2015-09-04 07:49:02.125 247 12504.67 103.60 54365.78 88888.00 2015-09-04 07:49:02.250 247 12504.70 103.58 54365.78 88888.00 2015-09-04 07:49:02.375 247 12504.73 103.60 54365.75 88888.00 2015-09-04 07:49:02.500 247 12504.75 103.58 54365.75 88888.00 2015-09-04 07:49:02.625 247 12504.75 103.55 54365.75 88888.00 2015-09-04 07:49:02.750 247 12504.75 103.58 54365.75 88888.00 2015-09-04 07:49:02.875 247 12504.83 103.55 54365.78 88888.00 2015-09-04 07:49:03.000 247 12504.85 103.53 54365.75 88888.00 2015-09-04 07:49:03.125 247 12504.83 103.55 54365.75 88888.00 2015-09-04 07:49:03.250 247 12504.85 103.55 54365.78 88888.00 2015-09-04 07:49:03.375 247 12504.88 103.58 54365.75 88888.00 2015-09-04 07:49:03.500 247 12504.92 103.55 54365.75 88888.00 2015-09-04 07:49:03.625 247 12504.88 103.55 54365.72 88888.00 2015-09-04 07:49:03.750 247 12504.88 103.55 54365.75 88888.00 2015-09-04 07:49:03.875 247 12504.92 103.60 54365.72 88888.00 2015-09-04 07:49:04.000 247 12504.98 103.60 54365.72 88888.00 2015-09-04 07:49:04.125 247 12505.02 103.60 54365.70 88888.00 2015-09-04 07:49:04.250 247 12505.02 103.58 54365.72 88888.00 2015-09-04 07:49:04.375 247 12505.05 103.60 54365.72 88888.00 2015-09-04 07:49:04.500 247 12505.05 103.58 54365.70 88888.00 2015-09-04 07:49:04.625 247 12505.10 103.58 54365.72 88888.00 2015-09-04 07:49:04.750 247 12505.15 103.62 54365.70 88888.00 2015-09-04 07:49:04.875 247 12505.20 103.65 54365.70 88888.00 2015-09-04 07:49:05.000 247 12505.20 103.62 54365.68 88888.00 2015-09-04 07:49:05.125 247 12505.27 103.60 54365.70 88888.00 2015-09-04 07:49:05.250 247 12505.33 103.60 54365.68 88888.00 2015-09-04 07:49:05.375 247 12505.35 103.62 54365.68 88888.00 2015-09-04 07:49:05.500 247 12505.30 103.65 54365.68 88888.00 2015-09-04 07:49:05.625 247 12505.30 103.65 54365.65 88888.00 2015-09-04 07:49:05.750 247 12505.45 103.67 54365.68 88888.00 2015-09-04 07:49:05.875 247 12505.55 103.67 54365.65 88888.00 2015-09-04 07:49:06.000 247 12505.58 103.67 54365.68 88888.00 2015-09-04 07:49:06.125 247 12505.55 103.72 54365.70 88888.00 2015-09-04 07:49:06.250 247 12505.45 103.70 54365.70 88888.00 2015-09-04 07:49:06.375 247 12505.48 103.75 54365.65 88888.00 2015-09-04 07:49:06.500 247 12505.50 103.75 54365.65 88888.00 2015-09-04 07:49:06.625 247 12505.52 103.75 54365.65 88888.00 2015-09-04 07:49:06.750 247 12505.55 103.75 54365.65 88888.00 2015-09-04 07:49:06.875 247 12505.55 103.78 54365.62 88888.00 2015-09-04 07:49:07.000 247 12505.58 103.78 54365.62 88888.00 2015-09-04 07:49:07.125 247 12505.58 103.80 54365.65 88888.00 2015-09-04 07:49:07.250 247 12505.55 103.85 54365.65 88888.00 2015-09-04 07:49:07.375 247 12505.55 103.83 54365.65 88888.00 2015-09-04 07:49:07.500 247 12505.52 103.83 54365.62 88888.00 2015-09-04 07:49:07.625 247 12505.55 103.83 54365.62 88888.00 2015-09-04 07:49:07.750 247 12505.55 103.88 54365.65 88888.00 2015-09-04 07:49:07.875 247 12505.52 103.88 54365.65 88888.00 2015-09-04 07:49:08.000 247 12505.55 103.90 54365.62 88888.00 2015-09-04 07:49:08.125 247 12505.58 103.92 54365.65 88888.00 2015-09-04 07:49:08.250 247 12505.58 103.88 54365.62 88888.00 2015-09-04 07:49:08.375 247 12505.60 103.88 54365.62 88888.00 2015-09-04 07:49:08.500 247 12505.58 103.92 54365.62 88888.00 2015-09-04 07:49:08.625 247 12505.60 103.92 54365.60 88888.00 2015-09-04 07:49:08.750 247 12505.55 103.92 54365.57 88888.00 2015-09-04 07:49:08.875 247 12505.52 103.92 54365.57 88888.00 2015-09-04 07:49:09.000 247 12505.60 103.95 54365.57 88888.00 2015-09-04 07:49:09.125 247 12505.65 103.95 54365.60 88888.00 2015-09-04 07:49:09.250 247 12505.60 103.92 54365.60 88888.00 2015-09-04 07:49:09.375 247 12505.58 103.92 54365.60 88888.00 2015-09-04 07:49:09.500 247 12505.52 103.92 54365.57 88888.00 2015-09-04 07:49:09.625 247 12505.50 103.95 54365.62 88888.00 2015-09-04 07:49:09.750 247 12505.50 103.95 54365.62 88888.00 2015-09-04 07:49:09.875 247 12505.48 103.92 54365.62 88888.00 2015-09-04 07:49:10.000 247 12505.45 103.90 54365.60 88888.00 2015-09-04 07:49:10.125 247 12505.38 103.85 54365.62 88888.00 2015-09-04 07:49:10.250 247 12505.33 103.80 54365.62 88888.00 2015-09-04 07:49:10.375 247 12505.33 103.80 54365.65 88888.00 2015-09-04 07:49:10.500 247 12505.33 103.78 54365.62 88888.00 2015-09-04 07:49:10.625 247 12505.27 103.72 54365.62 88888.00 2015-09-04 07:49:10.750 247 12505.23 103.72 54365.62 88888.00 2015-09-04 07:49:10.875 247 12505.17 103.67 54365.62 88888.00 2015-09-04 07:49:11.000 247 12505.10 103.65 54365.65 88888.00 2015-09-04 07:49:11.125 247 12505.05 103.62 54365.68 88888.00 2015-09-04 07:49:11.250 247 12504.98 103.58 54365.68 88888.00 2015-09-04 07:49:11.375 247 12505.00 103.58 54365.68 88888.00 2015-09-04 07:49:11.500 247 12505.08 103.55 54365.70 88888.00 2015-09-04 07:49:11.625 247 12505.05 103.58 54365.70 88888.00 2015-09-04 07:49:11.750 247 12504.98 103.60 54365.70 88888.00 2015-09-04 07:49:11.875 247 12504.92 103.55 54365.70 88888.00 2015-09-04 07:49:12.000 247 12504.88 103.53 54365.70 88888.00 2015-09-04 07:49:12.125 247 12504.90 103.53 54365.72 88888.00 2015-09-04 07:49:12.250 247 12504.83 103.53 54365.72 88888.00 2015-09-04 07:49:12.375 247 12504.80 103.55 54365.70 88888.00 2015-09-04 07:49:12.500 247 12504.75 103.58 54365.70 88888.00 2015-09-04 07:49:12.625 247 12504.75 103.55 54365.72 88888.00 2015-09-04 07:49:12.750 247 12504.75 103.58 54365.72 88888.00 2015-09-04 07:49:12.875 247 12504.77 103.55 54365.72 88888.00 2015-09-04 07:49:13.000 247 12504.83 103.58 54365.70 88888.00 2015-09-04 07:49:13.125 247 12504.83 103.58 54365.70 88888.00 2015-09-04 07:49:13.250 247 12504.77 103.58 54365.75 88888.00 2015-09-04 07:49:13.375 247 12504.77 103.62 54365.75 88888.00 2015-09-04 07:49:13.500 247 12504.77 103.65 54365.75 88888.00 2015-09-04 07:49:13.625 247 12504.88 103.67 54365.75 88888.00 2015-09-04 07:49:13.750 247 12504.98 103.70 54365.75 88888.00 2015-09-04 07:49:13.875 247 12505.00 103.67 54365.72 88888.00 2015-09-04 07:49:14.000 247 12504.98 103.72 54365.72 88888.00 2015-09-04 07:49:14.125 247 12504.98 103.75 54365.75 88888.00 2015-09-04 07:49:14.250 247 12504.92 103.78 54365.75 88888.00 2015-09-04 07:49:14.375 247 12505.00 103.83 54365.72 88888.00 2015-09-04 07:49:14.500 247 12505.02 103.85 54365.70 88888.00 2015-09-04 07:49:14.625 247 12505.05 103.85 54365.70 88888.00 2015-09-04 07:49:14.750 247 12505.10 103.88 54365.70 88888.00 2015-09-04 07:49:14.875 247 12505.10 103.90 54365.70 88888.00 2015-09-04 07:49:15.000 247 12505.23 103.92 54365.68 88888.00 2015-09-04 07:49:15.125 247 12505.25 103.95 54365.68 88888.00 2015-09-04 07:49:15.250 247 12505.27 104.03 54365.68 88888.00 2015-09-04 07:49:15.375 247 12505.30 104.05 54365.70 88888.00 2015-09-04 07:49:15.500 247 12505.35 104.08 54365.70 88888.00 2015-09-04 07:49:15.625 247 12505.38 104.10 54365.70 88888.00 2015-09-04 07:49:15.750 247 12505.38 104.12 54365.70 88888.00 2015-09-04 07:49:15.875 247 12505.38 104.15 54365.70 88888.00 2015-09-04 07:49:16.000 247 12505.40 104.17 54365.65 88888.00 2015-09-04 07:49:16.125 247 12505.42 104.22 54365.65 88888.00 2015-09-04 07:49:16.250 247 12505.45 104.28 54365.68 88888.00 2015-09-04 07:49:16.375 247 12505.42 104.33 54365.65 88888.00 2015-09-04 07:49:16.500 247 12505.42 104.35 54365.65 88888.00 2015-09-04 07:49:16.625 247 12505.48 104.38 54365.65 88888.00 2015-09-04 07:49:16.750 247 12505.55 104.40 54365.62 88888.00 2015-09-04 07:49:16.875 247 12505.60 104.45 54365.60 88888.00 2015-09-04 07:49:17.000 247 12505.60 104.47 54365.60 88888.00 2015-09-04 07:49:17.125 247 12505.60 104.53 54365.60 88888.00 2015-09-04 07:49:17.250 247 12505.60 104.53 54365.60 88888.00 2015-09-04 07:49:17.375 247 12505.62 104.58 54365.57 88888.00 2015-09-04 07:49:17.500 247 12505.67 104.55 54365.55 88888.00 2015-09-04 07:49:17.625 247 12505.70 104.55 54365.55 88888.00 2015-09-04 07:49:17.750 247 12505.80 104.58 54365.55 88888.00 2015-09-04 07:49:17.875 247 12505.83 104.62 54365.55 88888.00 2015-09-04 07:49:18.000 247 12505.80 104.65 54365.55 88888.00 2015-09-04 07:49:18.125 247 12505.83 104.67 54365.55 88888.00 2015-09-04 07:49:18.250 247 12505.90 104.65 54365.53 88888.00 2015-09-04 07:49:18.375 247 12505.98 104.67 54365.53 88888.00 2015-09-04 07:49:18.500 247 12506.10 104.67 54365.50 88888.00 2015-09-04 07:49:18.625 247 12506.12 104.67 54365.47 88888.00 2015-09-04 07:49:18.750 247 12506.15 104.70 54365.47 88888.00 2015-09-04 07:49:18.875 247 12506.17 104.70 54365.43 88888.00 2015-09-04 07:49:19.000 247 12506.20 104.67 54365.40 88888.00 2015-09-04 07:49:19.125 247 12506.20 104.65 54365.38 88888.00 2015-09-04 07:49:19.250 247 12506.25 104.65 54365.40 88888.00 2015-09-04 07:49:19.375 247 12506.33 104.70 54365.40 88888.00 2015-09-04 07:49:19.500 247 12506.33 104.65 54365.38 88888.00 2015-09-04 07:49:19.625 247 12506.38 104.62 54365.38 88888.00 2015-09-04 07:49:19.750 247 12506.35 104.60 54365.38 88888.00 2015-09-04 07:49:19.875 247 12506.40 104.58 54365.35 88888.00 2015-09-04 07:49:20.000 247 12506.42 104.53 54365.35 88888.00 2015-09-04 07:49:20.125 247 12506.48 104.53 54365.35 88888.00 2015-09-04 07:49:20.250 247 12506.42 104.47 54365.35 88888.00 2015-09-04 07:49:20.375 247 12506.42 104.42 54365.35 88888.00 2015-09-04 07:49:20.500 247 12506.48 104.40 54365.35 88888.00 2015-09-04 07:49:20.625 247 12506.45 104.35 54365.32 88888.00 2015-09-04 07:49:20.750 247 12506.45 104.30 54365.35 88888.00 2015-09-04 07:49:20.875 247 12506.45 104.30 54365.35 88888.00 2015-09-04 07:49:21.000 247 12506.42 104.25 54365.35 88888.00 2015-09-04 07:49:21.125 247 12506.38 104.20 54365.38 88888.00 2015-09-04 07:49:21.250 247 12506.40 104.15 54365.40 88888.00 2015-09-04 07:49:21.375 247 12506.40 104.15 54365.38 88888.00 2015-09-04 07:49:21.500 247 12506.35 104.10 54365.38 88888.00 2015-09-04 07:49:21.625 247 12506.30 104.05 54365.38 88888.00 2015-09-04 07:49:21.750 247 12506.27 104.00 54365.38 88888.00 2015-09-04 07:49:21.875 247 12506.27 103.97 54365.38 88888.00 2015-09-04 07:49:22.000 247 12506.27 103.92 54365.38 88888.00 2015-09-04 07:49:22.125 247 12506.35 103.88 54365.38 88888.00 2015-09-04 07:49:22.250 247 12506.35 103.83 54365.38 88888.00 2015-09-04 07:49:22.375 247 12506.33 103.83 54365.40 88888.00 2015-09-04 07:49:22.500 247 12506.27 103.78 54365.43 88888.00 2015-09-04 07:49:22.625 247 12506.20 103.72 54365.43 88888.00 2015-09-04 07:49:22.750 247 12506.25 103.72 54365.40 88888.00 2015-09-04 07:49:22.875 247 12506.30 103.65 54365.38 88888.00 2015-09-04 07:49:23.000 247 12506.27 103.62 54365.40 88888.00 2015-09-04 07:49:23.125 247 12506.20 103.62 54365.43 88888.00 2015-09-04 07:49:23.250 247 12506.20 103.60 54365.43 88888.00 2015-09-04 07:49:23.375 247 12506.23 103.58 54365.43 88888.00 2015-09-04 07:49:23.500 247 12506.30 103.58 54365.45 88888.00 2015-09-04 07:49:23.625 247 12506.30 103.53 54365.45 88888.00 2015-09-04 07:49:23.750 247 12506.20 103.50 54365.45 88888.00 2015-09-04 07:49:23.875 247 12506.20 103.45 54365.45 88888.00 2015-09-04 07:49:24.000 247 12506.25 103.45 54365.43 88888.00 2015-09-04 07:49:24.125 247 12506.23 103.42 54365.43 88888.00 2015-09-04 07:49:24.250 247 12506.20 103.35 54365.45 88888.00 2015-09-04 07:49:24.375 247 12506.25 103.35 54365.43 88888.00 2015-09-04 07:49:24.500 247 12506.33 103.33 54365.40 88888.00 2015-09-04 07:49:24.625 247 12506.35 103.35 54365.40 88888.00 2015-09-04 07:49:24.750 247 12506.35 103.33 54365.43 88888.00 2015-09-04 07:49:24.875 247 12506.38 103.28 54365.43 88888.00 2015-09-04 07:49:25.000 247 12506.35 103.25 54365.40 88888.00 2015-09-04 07:49:25.125 247 12506.38 103.25 54365.40 88888.00 2015-09-04 07:49:25.250 247 12506.40 103.25 54365.40 88888.00 2015-09-04 07:49:25.375 247 12506.40 103.25 54365.38 88888.00 2015-09-04 07:49:25.500 247 12506.42 103.20 54365.38 88888.00 2015-09-04 07:49:25.625 247 12506.45 103.20 54365.38 88888.00 2015-09-04 07:49:25.750 247 12506.45 103.17 54365.38 88888.00 2015-09-04 07:49:25.875 247 12506.48 103.17 54365.38 88888.00 2015-09-04 07:49:26.000 247 12506.52 103.20 54365.32 88888.00 2015-09-04 07:49:26.125 247 12506.58 103.20 54365.38 88888.00 2015-09-04 07:49:26.250 247 12506.62 103.17 54365.35 88888.00 2015-09-04 07:49:26.375 247 12506.70 103.17 54365.35 88888.00 2015-09-04 07:49:26.500 247 12506.73 103.20 54365.38 88888.00 2015-09-04 07:49:26.625 247 12506.73 103.20 54365.40 88888.00 2015-09-04 07:49:26.750 247 12506.75 103.20 54365.35 88888.00 2015-09-04 07:49:26.875 247 12506.80 103.20 54365.35 88888.00 2015-09-04 07:49:27.000 247 12506.83 103.20 54365.32 88888.00 2015-09-04 07:49:27.125 247 12506.85 103.22 54365.32 88888.00 2015-09-04 07:49:27.250 247 12506.85 103.22 54365.32 88888.00 2015-09-04 07:49:27.375 247 12506.85 103.22 54365.30 88888.00 2015-09-04 07:49:27.500 247 12506.77 103.28 54365.28 88888.00 2015-09-04 07:49:27.625 247 12506.88 103.30 54365.28 88888.00 2015-09-04 07:49:27.750 247 12506.95 103.33 54365.28 88888.00 2015-09-04 07:49:27.875 247 12506.90 103.33 54365.28 88888.00 2015-09-04 07:49:28.000 247 12506.90 103.35 54365.25 88888.00 2015-09-04 07:49:28.125 247 12506.92 103.38 54365.22 88888.00 2015-09-04 07:49:28.250 247 12506.98 103.40 54365.22 88888.00 2015-09-04 07:49:28.375 247 12507.00 103.45 54365.25 88888.00 2015-09-04 07:49:28.500 247 12507.08 103.47 54365.25 88888.00 2015-09-04 07:49:28.625 247 12507.17 103.47 54365.22 88888.00 2015-09-04 07:49:28.750 247 12507.23 103.53 54365.20 88888.00 2015-09-04 07:49:28.875 247 12507.30 103.55 54365.18 88888.00 2015-09-04 07:49:29.000 247 12507.35 103.55 54365.15 88888.00 2015-09-04 07:49:29.125 247 12507.35 103.60 54365.15 88888.00 2015-09-04 07:49:29.250 247 12507.38 103.65 54365.18 88888.00 2015-09-04 07:49:29.375 247 12507.38 103.67 54365.15 88888.00 2015-09-04 07:49:29.500 247 12507.38 103.70 54365.12 88888.00 2015-09-04 07:49:29.625 247 12507.40 103.70 54365.15 88888.00 2015-09-04 07:49:29.750 247 12507.38 103.72 54365.12 88888.00 2015-09-04 07:49:29.875 247 12507.35 103.72 54365.15 88888.00 2015-09-04 07:49:30.000 247 12507.35 103.72 54365.15 88888.00 2015-09-04 07:49:30.125 247 12507.30 103.75 54365.12 88888.00 2015-09-04 07:49:30.250 247 12507.30 103.75 54365.12 88888.00 2015-09-04 07:49:30.375 247 12507.35 103.75 54365.12 88888.00 2015-09-04 07:49:30.500 247 12507.35 103.75 54365.12 88888.00 2015-09-04 07:49:30.625 247 12507.40 103.75 54365.12 88888.00 2015-09-04 07:49:30.750 247 12507.42 103.78 54365.10 88888.00 2015-09-04 07:49:30.875 247 12507.42 103.75 54365.12 88888.00 2015-09-04 07:49:31.000 247 12507.40 103.78 54365.15 88888.00 2015-09-04 07:49:31.125 247 12507.40 103.80 54365.15 88888.00 2015-09-04 07:49:31.250 247 12507.42 103.78 54365.12 88888.00 2015-09-04 07:49:31.375 247 12507.48 103.78 54365.10 88888.00 2015-09-04 07:49:31.500 247 12507.48 103.80 54365.10 88888.00 2015-09-04 07:49:31.625 247 12507.50 103.78 54365.10 88888.00 2015-09-04 07:49:31.750 247 12507.50 103.75 54365.12 88888.00 2015-09-04 07:49:31.875 247 12507.52 103.78 54365.10 88888.00 2015-09-04 07:49:32.000 247 12507.48 103.75 54365.12 88888.00 2015-09-04 07:49:32.125 247 12507.45 103.75 54365.15 88888.00 2015-09-04 07:49:32.250 247 12507.48 103.78 54365.15 88888.00 2015-09-04 07:49:32.375 247 12507.50 103.78 54365.15 88888.00 2015-09-04 07:49:32.500 247 12507.48 103.75 54365.15 88888.00 2015-09-04 07:49:32.625 247 12507.48 103.72 54365.18 88888.00 2015-09-04 07:49:32.750 247 12507.42 103.72 54365.20 88888.00 2015-09-04 07:49:32.875 247 12507.40 103.72 54365.20 88888.00 2015-09-04 07:49:33.000 247 12507.42 103.70 54365.22 88888.00 2015-09-04 07:49:33.125 247 12507.45 103.67 54365.22 88888.00 2015-09-04 07:49:33.250 247 12507.42 103.65 54365.22 88888.00 2015-09-04 07:49:33.375 247 12507.40 103.65 54365.20 88888.00 2015-09-04 07:49:33.500 247 12507.33 103.67 54365.22 88888.00 2015-09-04 07:49:33.625 247 12507.27 103.67 54365.25 88888.00 2015-09-04 07:49:33.750 247 12507.25 103.67 54365.25 88888.00 2015-09-04 07:49:33.875 247 12507.15 103.62 54365.25 88888.00 2015-09-04 07:49:34.000 247 12507.10 103.60 54365.25 88888.00 2015-09-04 07:49:34.125 247 12507.08 103.58 54365.28 88888.00 2015-09-04 07:49:34.250 247 12507.02 103.58 54365.28 88888.00 2015-09-04 07:49:34.375 247 12507.12 103.58 54365.28 88888.00 2015-09-04 07:49:34.500 247 12507.10 103.62 54365.30 88888.00 2015-09-04 07:49:34.625 247 12507.00 103.62 54365.32 88888.00 2015-09-04 07:49:34.750 247 12506.90 103.60 54365.32 88888.00 2015-09-04 07:49:34.875 247 12506.85 103.60 54365.32 88888.00 2015-09-04 07:49:35.000 247 12506.80 103.62 54365.32 88888.00 2015-09-04 07:49:35.125 247 12506.85 103.60 54365.38 88888.00 2015-09-04 07:49:35.250 247 12506.83 103.60 54365.35 88888.00 2015-09-04 07:49:35.375 247 12506.83 103.60 54365.38 88888.00 2015-09-04 07:49:35.500 247 12506.83 103.62 54365.38 88888.00 2015-09-04 07:49:35.625 247 12506.88 103.60 54365.40 88888.00 2015-09-04 07:49:35.750 247 12506.85 103.65 54365.40 88888.00 2015-09-04 07:49:35.875 247 12506.80 103.65 54365.40 88888.00 2015-09-04 07:49:36.000 247 12506.83 103.62 54365.40 88888.00 2015-09-04 07:49:36.125 247 12506.80 103.67 54365.43 88888.00 2015-09-04 07:49:36.250 247 12506.80 103.67 54365.38 88888.00 2015-09-04 07:49:36.375 247 12506.85 103.70 54365.38 88888.00 2015-09-04 07:49:36.500 247 12506.83 103.67 54365.38 88888.00 2015-09-04 07:49:36.625 247 12506.85 103.67 54365.38 88888.00 2015-09-04 07:49:36.750 247 12506.85 103.67 54365.38 88888.00 2015-09-04 07:49:36.875 247 12506.80 103.70 54365.38 88888.00 2015-09-04 07:49:37.000 247 12506.80 103.70 54365.38 88888.00 2015-09-04 07:49:37.125 247 12506.80 103.70 54365.38 88888.00 2015-09-04 07:49:37.250 247 12506.83 103.70 54365.40 88888.00 2015-09-04 07:49:37.375 247 12506.83 103.72 54365.40 88888.00 2015-09-04 07:49:37.500 247 12506.88 103.67 54365.38 88888.00 2015-09-04 07:49:37.625 247 12506.88 103.72 54365.38 88888.00 2015-09-04 07:49:37.750 247 12506.90 103.78 54365.40 88888.00 2015-09-04 07:49:37.875 247 12506.92 103.78 54365.40 88888.00 2015-09-04 07:49:38.000 247 12506.98 103.78 54365.38 88888.00 2015-09-04 07:49:38.125 247 12506.92 103.78 54365.38 88888.00 2015-09-04 07:49:38.250 247 12506.88 103.78 54365.38 88888.00 2015-09-04 07:49:38.375 247 12506.92 103.80 54365.40 88888.00 2015-09-04 07:49:38.500 247 12506.95 103.83 54365.38 88888.00 2015-09-04 07:49:38.625 247 12506.90 103.85 54365.38 88888.00 2015-09-04 07:49:38.750 247 12506.90 103.85 54365.38 88888.00 2015-09-04 07:49:38.875 247 12506.95 103.88 54365.35 88888.00 2015-09-04 07:49:39.000 247 12506.92 103.88 54365.32 88888.00 2015-09-04 07:49:39.125 247 12506.88 103.88 54365.35 88888.00 2015-09-04 07:49:39.250 247 12506.98 103.90 54365.35 88888.00 2015-09-04 07:49:39.375 247 12507.00 103.92 54365.35 88888.00 2015-09-04 07:49:39.500 247 12507.00 103.95 54365.35 88888.00 2015-09-04 07:49:39.625 247 12506.95 103.97 54365.35 88888.00 2015-09-04 07:49:39.750 247 12506.95 103.97 54365.35 88888.00 2015-09-04 07:49:39.875 247 12507.02 104.00 54365.32 88888.00 2015-09-04 07:49:40.000 247 12507.08 104.00 54365.32 88888.00 2015-09-04 07:49:40.125 247 12507.02 104.00 54365.35 88888.00 2015-09-04 07:49:40.250 247 12507.08 104.03 54365.35 88888.00 2015-09-04 07:49:40.375 247 12507.12 104.05 54365.32 88888.00 2015-09-04 07:49:40.500 247 12507.12 104.08 54365.35 88888.00 2015-09-04 07:49:40.625 247 12507.08 104.05 54365.35 88888.00 2015-09-04 07:49:40.750 247 12507.05 104.08 54365.32 88888.00 2015-09-04 07:49:40.875 247 12507.10 104.10 54365.32 88888.00 2015-09-04 07:49:41.000 247 12507.17 104.12 54365.32 88888.00 2015-09-04 07:49:41.125 247 12507.20 104.12 54365.30 88888.00 2015-09-04 07:49:41.250 247 12507.17 104.12 54365.30 88888.00 2015-09-04 07:49:41.375 247 12507.15 104.17 54365.30 88888.00 2015-09-04 07:49:41.500 247 12507.17 104.20 54365.30 88888.00 2015-09-04 07:49:41.625 247 12507.23 104.25 54365.30 88888.00 2015-09-04 07:49:41.750 247 12507.17 104.25 54365.28 88888.00 2015-09-04 07:49:41.875 247 12507.15 104.30 54365.28 88888.00 2015-09-04 07:49:42.000 247 12507.23 104.33 54365.30 88888.00 2015-09-04 07:49:42.125 247 12507.33 104.33 54365.28 88888.00 2015-09-04 07:49:42.250 247 12507.30 104.33 54365.25 88888.00 2015-09-04 07:49:42.375 247 12507.27 104.38 54365.25 88888.00 2015-09-04 07:49:42.500 247 12507.33 104.40 54365.25 88888.00 2015-09-04 07:49:42.625 247 12507.38 104.40 54365.25 88888.00 2015-09-04 07:49:42.750 247 12507.35 104.40 54365.22 88888.00 2015-09-04 07:49:42.875 247 12507.30 104.42 54365.22 88888.00 2015-09-04 07:49:43.000 247 12507.35 104.47 54365.22 88888.00 2015-09-04 07:49:43.125 247 12507.40 104.47 54365.22 88888.00 2015-09-04 07:49:43.250 247 12507.45 104.50 54365.22 88888.00 2015-09-04 07:49:43.375 247 12507.42 104.55 54365.20 88888.00 2015-09-04 07:49:43.500 247 12507.45 104.55 54365.20 88888.00 2015-09-04 07:49:43.625 247 12507.45 104.55 54365.18 88888.00 2015-09-04 07:49:43.750 247 12507.50 104.53 54365.18 88888.00 2015-09-04 07:49:43.875 247 12507.55 104.53 54365.15 88888.00 2015-09-04 07:49:44.000 247 12507.60 104.47 54365.15 88888.00 2015-09-04 07:49:44.125 247 12507.60 104.55 54365.18 88888.00 2015-09-04 07:49:44.250 247 12507.58 104.50 54365.15 88888.00 2015-09-04 07:49:44.375 247 12507.62 104.50 54365.12 88888.00 2015-09-04 07:49:44.500 247 12507.62 104.50 54365.12 88888.00 2015-09-04 07:49:44.625 247 12507.65 104.53 54365.12 88888.00 2015-09-04 07:49:44.750 247 12507.65 104.47 54365.12 88888.00 2015-09-04 07:49:44.875 247 12507.67 104.42 54365.10 88888.00 2015-09-04 07:49:45.000 247 12507.73 104.40 54365.12 88888.00 2015-09-04 07:49:45.125 247 12507.73 104.38 54365.12 88888.00 2015-09-04 07:49:45.250 247 12507.77 104.35 54365.12 88888.00 2015-09-04 07:49:45.375 247 12507.75 104.30 54365.12 88888.00 2015-09-04 07:49:45.500 247 12507.77 104.28 54365.10 88888.00 2015-09-04 07:49:45.625 247 12507.85 104.20 54365.12 88888.00 2015-09-04 07:49:45.750 247 12507.92 104.17 54365.12 88888.00 2015-09-04 07:49:45.875 247 12507.90 104.12 54365.12 88888.00 2015-09-04 07:49:46.000 247 12507.88 104.08 54365.12 88888.00 2015-09-04 07:49:46.125 247 12507.88 104.05 54365.15 88888.00 2015-09-04 07:49:46.250 247 12507.85 104.00 54365.12 88888.00 2015-09-04 07:49:46.375 247 12507.90 103.97 54365.15 88888.00 2015-09-04 07:49:46.500 247 12507.92 103.95 54365.15 88888.00 2015-09-04 07:49:46.625 247 12507.92 103.90 54365.15 88888.00 2015-09-04 07:49:46.750 247 12507.95 103.83 54365.15 88888.00 2015-09-04 07:49:46.875 247 12507.95 103.78 54365.18 88888.00 2015-09-04 07:49:47.000 247 12507.92 103.72 54365.20 88888.00 2015-09-04 07:49:47.125 247 12507.95 103.72 54365.20 88888.00 2015-09-04 07:49:47.250 247 12507.90 103.65 54365.22 88888.00 2015-09-04 07:49:47.375 247 12507.88 103.65 54365.22 88888.00 2015-09-04 07:49:47.500 247 12507.83 103.60 54365.20 88888.00 2015-09-04 07:49:47.625 247 12507.85 103.58 54365.20 88888.00 2015-09-04 07:49:47.750 247 12507.85 103.55 54365.18 88888.00 2015-09-04 07:49:47.875 247 12507.85 103.53 54365.20 88888.00 2015-09-04 07:49:48.000 247 12507.88 103.53 54365.22 88888.00 2015-09-04 07:49:48.125 247 12507.90 103.55 54365.28 88888.00 2015-09-04 07:49:48.250 247 12507.85 103.50 54365.28 88888.00 2015-09-04 07:49:48.375 247 12507.83 103.50 54365.25 88888.00 2015-09-04 07:49:48.500 247 12507.85 103.45 54365.25 88888.00 2015-09-04 07:49:48.625 247 12507.85 103.47 54365.28 88888.00 2015-09-04 07:49:48.750 247 12507.88 103.47 54365.28 88888.00 2015-09-04 07:49:48.875 247 12507.95 103.45 54365.28 88888.00 2015-09-04 07:49:49.000 247 12508.00 103.47 54365.30 88888.00 2015-09-04 07:49:49.125 247 12508.00 103.45 54365.30 88888.00 2015-09-04 07:49:49.250 247 12507.95 103.45 54365.30 88888.00 2015-09-04 07:49:49.375 247 12507.98 103.42 54365.32 88888.00 2015-09-04 07:49:49.500 247 12507.95 103.45 54365.30 88888.00 2015-09-04 07:49:49.625 247 12507.98 103.47 54365.32 88888.00 2015-09-04 07:49:49.750 247 12507.98 103.45 54365.30 88888.00 2015-09-04 07:49:49.875 247 12507.98 103.47 54365.30 88888.00 2015-09-04 07:49:50.000 247 12508.02 103.45 54365.30 88888.00 2015-09-04 07:49:50.125 247 12508.10 103.47 54365.32 88888.00 2015-09-04 07:49:50.250 247 12508.10 103.47 54365.32 88888.00 2015-09-04 07:49:50.375 247 12508.08 103.53 54365.30 88888.00 2015-09-04 07:49:50.500 247 12508.10 103.53 54365.30 88888.00 2015-09-04 07:49:50.625 247 12508.15 103.53 54365.30 88888.00 2015-09-04 07:49:50.750 247 12508.15 103.50 54365.30 88888.00 2015-09-04 07:49:50.875 247 12508.12 103.53 54365.32 88888.00 2015-09-04 07:49:51.000 247 12508.23 103.55 54365.32 88888.00 2015-09-04 07:49:51.125 247 12508.25 103.55 54365.32 88888.00 2015-09-04 07:49:51.250 247 12508.25 103.50 54365.32 88888.00 2015-09-04 07:49:51.375 247 12508.33 103.50 54365.30 88888.00 2015-09-04 07:49:51.500 247 12508.38 103.53 54365.30 88888.00 2015-09-04 07:49:51.625 247 12508.40 103.58 54365.30 88888.00 2015-09-04 07:49:51.750 247 12508.40 103.58 54365.32 88888.00 2015-09-04 07:49:51.875 247 12508.40 103.58 54365.30 88888.00 2015-09-04 07:49:52.000 247 12508.38 103.58 54365.28 88888.00 2015-09-04 07:49:52.125 247 12508.50 103.58 54365.28 88888.00 2015-09-04 07:49:52.250 247 12508.55 103.60 54365.28 88888.00 2015-09-04 07:49:52.375 247 12508.60 103.60 54365.25 88888.00 2015-09-04 07:49:52.500 247 12508.65 103.60 54365.25 88888.00 2015-09-04 07:49:52.625 247 12508.67 103.60 54365.28 88888.00 2015-09-04 07:49:52.750 247 12508.73 103.62 54365.30 88888.00 2015-09-04 07:49:52.875 247 12508.73 103.62 54365.28 88888.00 2015-09-04 07:49:53.000 247 12508.80 103.60 54365.22 88888.00 2015-09-04 07:49:53.125 247 12508.83 103.62 54365.25 88888.00 2015-09-04 07:49:53.250 247 12508.85 103.60 54365.25 88888.00 2015-09-04 07:49:53.375 247 12508.90 103.60 54365.22 88888.00 2015-09-04 07:49:53.500 247 12508.90 103.60 54365.22 88888.00 2015-09-04 07:49:53.625 247 12508.88 103.58 54365.22 88888.00 2015-09-04 07:49:53.750 247 12509.02 103.60 54365.22 88888.00 2015-09-04 07:49:53.875 247 12509.12 103.62 54365.20 88888.00 2015-09-04 07:49:54.000 247 12509.12 103.62 54365.20 88888.00 2015-09-04 07:49:54.125 247 12509.15 103.65 54365.22 88888.00 2015-09-04 07:49:54.250 247 12509.17 103.65 54365.20 88888.00 2015-09-04 07:49:54.375 247 12509.23 103.65 54365.22 88888.00 2015-09-04 07:49:54.500 247 12509.25 103.65 54365.22 88888.00 2015-09-04 07:49:54.625 247 12509.30 103.67 54365.22 88888.00 2015-09-04 07:49:54.750 247 12509.38 103.70 54365.22 88888.00 2015-09-04 07:49:54.875 247 12509.42 103.67 54365.20 88888.00 2015-09-04 07:49:55.000 247 12509.42 103.70 54365.20 88888.00 2015-09-04 07:49:55.125 247 12509.40 103.70 54365.20 88888.00 2015-09-04 07:49:55.250 247 12509.38 103.70 54365.20 88888.00 2015-09-04 07:49:55.375 247 12509.33 103.72 54365.20 88888.00 2015-09-04 07:49:55.500 247 12509.35 103.75 54365.25 88888.00 2015-09-04 07:49:55.625 247 12509.40 103.75 54365.28 88888.00 2015-09-04 07:49:55.750 247 12509.42 103.78 54365.28 88888.00 2015-09-04 07:49:55.875 247 12509.45 103.78 54365.28 88888.00 2015-09-04 07:49:56.000 247 12509.42 103.80 54365.25 88888.00 2015-09-04 07:49:56.125 247 12509.42 103.83 54365.25 88888.00 2015-09-04 07:49:56.250 247 12509.42 103.83 54365.22 88888.00 2015-09-04 07:49:56.375 247 12509.42 103.85 54365.25 88888.00 2015-09-04 07:49:56.500 247 12509.45 103.88 54365.25 88888.00 2015-09-04 07:49:56.625 247 12509.42 103.90 54365.28 88888.00 2015-09-04 07:49:56.750 247 12509.38 103.95 54365.30 88888.00 2015-09-04 07:49:56.875 247 12509.40 103.92 54365.30 88888.00 2015-09-04 07:49:57.000 247 12509.45 103.92 54365.28 88888.00 2015-09-04 07:49:57.125 247 12509.42 103.92 54365.28 88888.00 2015-09-04 07:49:57.250 247 12509.38 103.95 54365.30 88888.00 2015-09-04 07:49:57.375 247 12509.40 103.97 54365.30 88888.00 2015-09-04 07:49:57.500 247 12509.38 103.95 54365.32 88888.00 2015-09-04 07:49:57.625 247 12509.35 103.95 54365.30 88888.00 2015-09-04 07:49:57.750 247 12509.42 103.95 54365.32 88888.00 2015-09-04 07:49:57.875 247 12509.42 103.97 54365.35 88888.00 2015-09-04 07:49:58.000 247 12509.40 104.03 54365.35 88888.00 2015-09-04 07:49:58.125 247 12509.38 104.00 54365.35 88888.00 2015-09-04 07:49:58.250 247 12509.30 103.97 54365.35 88888.00 2015-09-04 07:49:58.375 247 12509.27 104.00 54365.35 88888.00 2015-09-04 07:49:58.500 247 12509.27 104.03 54365.35 88888.00 2015-09-04 07:49:58.625 247 12509.25 104.00 54365.38 88888.00 2015-09-04 07:49:58.750 247 12509.35 104.03 54365.38 88888.00 2015-09-04 07:49:58.875 247 12509.40 104.00 54365.38 88888.00 2015-09-04 07:49:59.000 247 12509.38 104.03 54365.40 88888.00 2015-09-04 07:49:59.125 247 12509.42 104.08 54365.40 88888.00 2015-09-04 07:49:59.250 247 12509.45 104.10 54365.43 88888.00 2015-09-04 07:49:59.375 247 12509.50 104.10 54365.38 88888.00 2015-09-04 07:49:59.500 247 12509.48 104.08 54365.38 88888.00 2015-09-04 07:49:59.625 247 12509.45 104.08 54365.35 88888.00 2015-09-04 07:49:59.750 247 12509.50 104.12 54365.38 88888.00 2015-09-04 07:49:59.875 247 12509.55 104.12 54365.38 88888.00 2015-09-04 07:50:00.000 247 12509.60 104.15 54365.38 88888.00 2015-09-04 07:50:00.125 247 12509.55 104.15 54365.38 88888.00 2015-09-04 07:50:00.250 247 12509.52 104.15 54365.40 88888.00 2015-09-04 07:50:00.375 247 12509.55 104.15 54365.35 88888.00 2015-09-04 07:50:00.500 247 12509.55 104.15 54365.25 88888.00 2015-09-04 07:50:00.625 247 12509.58 104.15 54365.28 88888.00 2015-09-04 07:50:00.750 247 12509.65 104.17 54365.30 88888.00 2015-09-04 07:50:00.875 247 12509.70 104.20 54365.30 88888.00 2015-09-04 07:50:01.000 247 12509.73 104.17 54365.32 88888.00 2015-09-04 07:50:01.125 247 12509.75 104.15 54365.30 88888.00 2015-09-04 07:50:01.250 247 12509.75 104.12 54365.32 88888.00 2015-09-04 07:50:01.375 247 12509.75 104.15 54365.32 88888.00 2015-09-04 07:50:01.500 247 12509.75 104.12 54365.32 88888.00 2015-09-04 07:50:01.625 247 12509.77 104.12 54365.30 88888.00 2015-09-04 07:50:01.750 247 12509.92 104.12 54365.30 88888.00 2015-09-04 07:50:01.875 247 12509.95 104.12 54365.35 88888.00 2015-09-04 07:50:02.000 247 12509.95 104.10 54365.32 88888.00 2015-09-04 07:50:02.125 247 12509.98 104.08 54365.32 88888.00 2015-09-04 07:50:02.250 247 12510.05 104.08 54365.30 88888.00 2015-09-04 07:50:02.375 247 12510.12 104.05 54365.30 88888.00 2015-09-04 07:50:02.500 247 12510.12 104.03 54365.32 88888.00 2015-09-04 07:50:02.625 247 12510.17 104.00 54365.32 88888.00 2015-09-04 07:50:02.750 247 12510.23 104.00 54365.32 88888.00 2015-09-04 07:50:02.875 247 12510.30 103.95 54365.32 88888.00 2015-09-04 07:50:03.000 247 12510.38 103.90 54365.30 88888.00 2015-09-04 07:50:03.125 247 12510.42 103.90 54365.32 88888.00 2015-09-04 07:50:03.250 247 12510.40 103.90 54365.30 88888.00 2015-09-04 07:50:03.375 247 12510.45 103.88 54365.30 88888.00 2015-09-04 07:50:03.500 247 12510.48 103.83 54365.30 88888.00 2015-09-04 07:50:03.625 247 12510.50 103.78 54365.30 88888.00 2015-09-04 07:50:03.750 247 12510.58 103.75 54365.32 88888.00 2015-09-04 07:50:03.875 247 12510.62 103.72 54365.35 88888.00 2015-09-04 07:50:04.000 247 12510.65 103.72 54365.32 88888.00 2015-09-04 07:50:04.125 247 12510.60 103.67 54365.35 88888.00 2015-09-04 07:50:04.250 247 12510.60 103.62 54365.38 88888.00 2015-09-04 07:50:04.375 247 12510.65 103.62 54365.38 88888.00 2015-09-04 07:50:04.500 247 12510.67 103.60 54365.35 88888.00 2015-09-04 07:50:04.625 247 12510.67 103.58 54365.38 88888.00 2015-09-04 07:50:04.750 247 12510.77 103.55 54365.38 88888.00 2015-09-04 07:50:04.875 247 12510.90 103.55 54365.40 88888.00 2015-09-04 07:50:05.000 247 12510.85 103.50 54365.38 88888.00 2015-09-04 07:50:05.125 247 12510.77 103.42 54365.38 88888.00 2015-09-04 07:50:05.250 247 12510.83 103.38 54365.43 88888.00 2015-09-04 07:50:05.375 247 12510.83 103.38 54365.45 88888.00 2015-09-04 07:50:05.500 247 12510.88 103.38 54365.43 88888.00 2015-09-04 07:50:05.625 247 12510.92 103.35 54365.40 88888.00 2015-09-04 07:50:05.750 247 12510.90 103.30 54365.43 88888.00 2015-09-04 07:50:05.875 247 12510.83 103.28 54365.43 88888.00 2015-09-04 07:50:06.000 247 12510.80 103.28 54365.43 88888.00 2015-09-04 07:50:06.125 247 12510.85 103.25 54365.43 88888.00 2015-09-04 07:50:06.250 247 12510.88 103.17 54365.47 88888.00 2015-09-04 07:50:06.375 247 12510.88 103.20 54365.47 88888.00 2015-09-04 07:50:06.500 247 12510.83 103.15 54365.47 88888.00 2015-09-04 07:50:06.625 247 12510.80 103.15 54365.47 88888.00 2015-09-04 07:50:06.750 247 12510.88 103.10 54365.50 88888.00 2015-09-04 07:50:06.875 247 12510.98 103.08 54365.53 88888.00 2015-09-04 07:50:07.000 247 12510.98 103.03 54365.50 88888.00 2015-09-04 07:50:07.125 247 12511.00 103.00 54365.55 88888.00 2015-09-04 07:50:07.250 247 12510.88 103.00 54365.57 88888.00 2015-09-04 07:50:07.375 247 12510.88 102.97 54365.57 88888.00 2015-09-04 07:50:07.500 247 12510.92 102.95 54365.57 88888.00 2015-09-04 07:50:07.625 247 12511.02 102.92 54365.55 88888.00 2015-09-04 07:50:07.750 247 12511.00 102.92 54365.57 88888.00 2015-09-04 07:50:07.875 247 12511.00 102.90 54365.55 88888.00 2015-09-04 07:50:08.000 247 12511.10 102.90 54365.55 88888.00 2015-09-04 07:50:08.125 247 12511.12 102.90 54365.55 88888.00 2015-09-04 07:50:08.250 247 12511.15 102.90 54365.60 88888.00 2015-09-04 07:50:08.375 247 12511.25 102.92 54365.60 88888.00 2015-09-04 07:50:08.500 247 12511.30 102.95 54365.60 88888.00 2015-09-04 07:50:08.625 247 12511.25 102.92 54365.60 88888.00 2015-09-04 07:50:08.750 247 12511.30 102.95 54365.60 88888.00 2015-09-04 07:50:08.875 247 12511.38 102.97 54365.62 88888.00 2015-09-04 07:50:09.000 247 12511.45 102.92 54365.60 88888.00 2015-09-04 07:50:09.125 247 12511.45 102.92 54365.60 88888.00 2015-09-04 07:50:09.250 247 12511.50 103.00 54365.60 88888.00 2015-09-04 07:50:09.375 247 12511.58 103.03 54365.60 88888.00 2015-09-04 07:50:09.500 247 12511.60 103.03 54365.57 88888.00 2015-09-04 07:50:09.625 247 12511.62 103.03 54365.60 88888.00 2015-09-04 07:50:09.750 247 12511.67 103.05 54365.62 88888.00 2015-09-04 07:50:09.875 247 12511.70 103.08 54365.57 88888.00 2015-09-04 07:50:10.000 247 12511.77 103.12 54365.57 88888.00 2015-09-04 07:50:10.125 247 12511.80 103.15 54365.57 88888.00 2015-09-04 07:50:10.250 247 12511.85 103.15 54365.57 88888.00 2015-09-04 07:50:10.375 247 12512.00 103.17 54365.57 88888.00 2015-09-04 07:50:10.500 247 12512.08 103.22 54365.57 88888.00 2015-09-04 07:50:10.625 247 12512.10 103.22 54365.53 88888.00 2015-09-04 07:50:10.750 247 12512.10 103.22 54365.53 88888.00 2015-09-04 07:50:10.875 247 12512.15 103.28 54365.53 88888.00 2015-09-04 07:50:11.000 247 12512.17 103.28 54365.50 88888.00 2015-09-04 07:50:11.125 247 12512.23 103.28 54365.50 88888.00 2015-09-04 07:50:11.250 247 12512.27 103.33 54365.50 88888.00 2015-09-04 07:50:11.375 247 12512.33 103.33 54365.50 88888.00 2015-09-04 07:50:11.500 247 12512.35 103.38 54365.53 88888.00 2015-09-04 07:50:11.625 247 12512.40 103.38 54365.50 88888.00 2015-09-04 07:50:11.750 247 12512.48 103.35 54365.47 88888.00 2015-09-04 07:50:11.875 247 12512.55 103.40 54365.45 88888.00 2015-09-04 07:50:12.000 247 12512.70 103.38 54365.45 88888.00 2015-09-04 07:50:12.125 247 12512.73 103.38 54365.45 88888.00 2015-09-04 07:50:12.250 247 12512.75 103.40 54365.43 88888.00 2015-09-04 07:50:12.375 247 12512.83 103.42 54365.45 88888.00 2015-09-04 07:50:12.500 247 12512.83 103.42 54365.45 88888.00 2015-09-04 07:50:12.625 247 12512.83 103.40 54365.45 88888.00 2015-09-04 07:50:12.750 247 12512.88 103.35 54365.45 88888.00 2015-09-04 07:50:12.875 247 12512.98 103.38 54365.43 88888.00 2015-09-04 07:50:13.000 247 12513.02 103.40 54365.43 88888.00 2015-09-04 07:50:13.125 247 12512.95 103.40 54365.45 88888.00 2015-09-04 07:50:13.250 247 12512.90 103.42 54365.45 88888.00 2015-09-04 07:50:13.375 247 12512.92 103.42 54365.45 88888.00 2015-09-04 07:50:13.500 247 12512.98 103.40 54365.43 88888.00 2015-09-04 07:50:13.625 247 12513.00 103.35 54365.45 88888.00 2015-09-04 07:50:13.750 247 12512.98 103.33 54365.43 88888.00 2015-09-04 07:50:13.875 247 12513.00 103.40 54365.43 88888.00 2015-09-04 07:50:14.000 247 12513.08 103.40 54365.43 88888.00 2015-09-04 07:50:14.125 247 12513.08 103.35 54365.43 88888.00 2015-09-04 07:50:14.250 247 12513.00 103.33 54365.45 88888.00 2015-09-04 07:50:14.375 247 12513.05 103.30 54365.45 88888.00 2015-09-04 07:50:14.500 247 12513.12 103.30 54365.45 88888.00 2015-09-04 07:50:14.625 247 12513.10 103.28 54365.45 88888.00 2015-09-04 07:50:14.750 247 12513.10 103.28 54365.43 88888.00 2015-09-04 07:50:14.875 247 12513.10 103.28 54365.43 88888.00 2015-09-04 07:50:15.000 247 12513.12 103.22 54365.45 88888.00 2015-09-04 07:50:15.125 247 12513.15 103.20 54365.47 88888.00 2015-09-04 07:50:15.250 247 12513.17 103.12 54365.47 88888.00 2015-09-04 07:50:15.375 247 12513.23 103.10 54365.50 88888.00 2015-09-04 07:50:15.500 247 12513.33 103.08 54365.53 88888.00 2015-09-04 07:50:15.625 247 12513.27 103.05 54365.55 88888.00 2015-09-04 07:50:15.750 247 12513.25 102.97 54365.55 88888.00 2015-09-04 07:50:15.875 247 12513.23 102.90 54365.53 88888.00 2015-09-04 07:50:16.000 247 12513.20 102.88 54365.55 88888.00 2015-09-04 07:50:16.125 247 12513.20 102.88 54365.55 88888.00 2015-09-04 07:50:16.250 247 12513.27 102.83 54365.60 88888.00 2015-09-04 07:50:16.375 247 12513.27 102.83 54365.60 88888.00 2015-09-04 07:50:16.500 247 12513.27 102.75 54365.57 88888.00 2015-09-04 07:50:16.625 247 12513.30 102.70 54365.57 88888.00 2015-09-04 07:50:16.750 247 12513.25 102.62 54365.62 88888.00 2015-09-04 07:50:16.875 247 12513.23 102.58 54365.62 88888.00 2015-09-04 07:50:17.000 247 12513.23 102.55 54365.62 88888.00 2015-09-04 07:50:17.125 247 12513.35 102.50 54365.65 88888.00 2015-09-04 07:50:17.250 247 12513.42 102.45 54365.65 88888.00 2015-09-04 07:50:17.375 247 12513.40 102.42 54365.68 88888.00 2015-09-04 07:50:17.500 247 12513.35 102.42 54365.68 88888.00 2015-09-04 07:50:17.625 247 12513.42 102.38 54365.68 88888.00 2015-09-04 07:50:17.750 247 12513.52 102.35 54365.68 88888.00 2015-09-04 07:50:17.875 247 12513.50 102.35 54365.72 88888.00 2015-09-04 07:50:18.000 247 12513.52 102.35 54365.75 88888.00 2015-09-04 07:50:18.125 247 12513.58 102.28 54365.75 88888.00 2015-09-04 07:50:18.250 247 12513.60 102.17 54365.75 88888.00 2015-09-04 07:50:18.375 247 12513.62 102.20 54365.75 88888.00 2015-09-04 07:50:18.500 247 12513.65 102.20 54365.75 88888.00 2015-09-04 07:50:18.625 247 12513.70 102.15 54365.78 88888.00 2015-09-04 07:50:18.750 247 12513.73 102.15 54365.78 88888.00 2015-09-04 07:50:18.875 247 12513.70 102.12 54365.78 88888.00 2015-09-04 07:50:19.000 247 12513.77 102.08 54365.78 88888.00 2015-09-04 07:50:19.125 247 12513.75 102.05 54365.80 88888.00 2015-09-04 07:50:19.250 247 12513.77 102.03 54365.78 88888.00 2015-09-04 07:50:19.375 247 12513.83 102.03 54365.80 88888.00 2015-09-04 07:50:19.500 247 12513.80 102.03 54365.80 88888.00 2015-09-04 07:50:19.625 247 12513.85 102.00 54365.82 88888.00 2015-09-04 07:50:19.750 247 12513.90 101.97 54365.85 88888.00 2015-09-04 07:50:19.875 247 12513.92 101.95 54365.82 88888.00 2015-09-04 07:50:20.000 247 12514.02 101.97 54365.82 88888.00 2015-09-04 07:50:20.125 247 12514.02 101.95 54365.88 88888.00 2015-09-04 07:50:20.250 247 12514.02 101.95 54365.90 88888.00 2015-09-04 07:50:20.375 247 12514.12 101.92 54365.88 88888.00 2015-09-04 07:50:20.500 247 12514.12 101.97 54365.90 88888.00 2015-09-04 07:50:20.625 247 12514.08 101.97 54365.90 88888.00 2015-09-04 07:50:20.750 247 12514.10 101.92 54365.90 88888.00 2015-09-04 07:50:20.875 247 12514.17 101.92 54365.90 88888.00 2015-09-04 07:50:21.000 247 12514.27 101.92 54365.90 88888.00 2015-09-04 07:50:21.125 247 12514.35 101.92 54365.95 88888.00 2015-09-04 07:50:21.250 247 12514.33 101.92 54365.95 88888.00 2015-09-04 07:50:21.375 247 12514.30 101.92 54365.95 88888.00 2015-09-04 07:50:21.500 247 12514.30 101.92 54365.95 88888.00 2015-09-04 07:50:21.625 247 12514.30 101.90 54365.95 88888.00 2015-09-04 07:50:21.750 247 12514.33 101.92 54365.97 88888.00 2015-09-04 07:50:21.875 247 12514.35 101.90 54366.00 88888.00 2015-09-04 07:50:22.000 247 12514.38 101.88 54366.00 88888.00 2015-09-04 07:50:22.125 247 12514.40 101.90 54366.00 88888.00 2015-09-04 07:50:22.250 247 12514.40 101.90 54366.03 88888.00 2015-09-04 07:50:22.375 247 12514.45 101.95 54366.03 88888.00 2015-09-04 07:50:22.500 247 12514.45 101.95 54366.05 88888.00 2015-09-04 07:50:22.625 247 12514.52 101.95 54366.10 88888.00 2015-09-04 07:50:22.750 247 12514.52 101.97 54366.12 88888.00 2015-09-04 07:50:22.875 247 12514.52 101.97 54366.10 88888.00 2015-09-04 07:50:23.000 247 12514.55 101.97 54366.07 88888.00 2015-09-04 07:50:23.125 247 12514.52 101.97 54366.12 88888.00 2015-09-04 07:50:23.250 247 12514.45 102.03 54366.15 88888.00 2015-09-04 07:50:23.375 247 12514.48 102.03 54366.12 88888.00 2015-09-04 07:50:23.500 247 12514.55 102.03 54366.10 88888.00 2015-09-04 07:50:23.625 247 12514.60 102.05 54366.15 88888.00 2015-09-04 07:50:23.750 247 12514.55 102.08 54366.15 88888.00 2015-09-04 07:50:23.875 247 12514.58 102.08 54366.15 88888.00 2015-09-04 07:50:24.000 247 12514.58 102.10 54366.12 88888.00 2015-09-04 07:50:24.125 247 12514.55 102.15 54366.15 88888.00 2015-09-04 07:50:24.250 247 12514.55 102.20 54366.18 88888.00 2015-09-04 07:50:24.375 247 12514.60 102.22 54366.15 88888.00 2015-09-04 07:50:24.500 247 12514.62 102.25 54366.12 88888.00 2015-09-04 07:50:24.625 247 12514.65 102.25 54366.15 88888.00 2015-09-04 07:50:24.750 247 12514.70 102.30 54366.18 88888.00 2015-09-04 07:50:24.875 247 12514.77 102.30 54366.18 88888.00 2015-09-04 07:50:25.000 247 12514.80 102.33 54366.18 88888.00 2015-09-04 07:50:25.125 247 12514.83 102.35 54366.18 88888.00 2015-09-04 07:50:25.250 247 12514.83 102.35 54366.20 88888.00 2015-09-04 07:50:25.375 247 12514.92 102.38 54366.20 88888.00 2015-09-04 07:50:25.500 247 12515.00 102.38 54366.18 88888.00 2015-09-04 07:50:25.625 247 12515.10 102.38 54366.18 88888.00 2015-09-04 07:50:25.750 247 12515.12 102.38 54366.20 88888.00 2015-09-04 07:50:25.875 247 12515.12 102.38 54366.18 88888.00 2015-09-04 07:50:26.000 247 12515.17 102.35 54366.15 88888.00 2015-09-04 07:50:26.125 247 12515.35 102.38 54366.18 88888.00 2015-09-04 07:50:26.250 247 12515.42 102.40 54366.20 88888.00 2015-09-04 07:50:26.375 247 12515.45 102.40 54366.18 88888.00 2015-09-04 07:50:26.500 247 12515.40 102.42 54366.20 88888.00 2015-09-04 07:50:26.625 247 12515.52 102.40 54366.20 88888.00 2015-09-04 07:50:26.750 247 12515.65 102.42 54366.20 88888.00 2015-09-04 07:50:26.875 247 12515.73 102.42 54366.20 88888.00 2015-09-04 07:50:27.000 247 12515.80 102.42 54366.20 88888.00 2015-09-04 07:50:27.125 247 12515.85 102.40 54366.22 88888.00 2015-09-04 07:50:27.250 247 12515.85 102.38 54366.22 88888.00 2015-09-04 07:50:27.375 247 12515.92 102.38 54366.22 88888.00 2015-09-04 07:50:27.500 247 12515.98 102.40 54366.20 88888.00 2015-09-04 07:50:27.625 247 12516.00 102.40 54366.20 88888.00 2015-09-04 07:50:27.750 247 12516.08 102.38 54366.18 88888.00 2015-09-04 07:50:27.875 247 12516.15 102.38 54366.22 88888.00 2015-09-04 07:50:28.000 247 12516.27 102.38 54366.22 88888.00 2015-09-04 07:50:28.125 247 12516.33 102.38 54366.20 88888.00 2015-09-04 07:50:28.250 247 12516.38 102.38 54366.22 88888.00 2015-09-04 07:50:28.375 247 12516.38 102.38 54366.22 88888.00 2015-09-04 07:50:28.500 247 12516.33 102.35 54366.20 88888.00 2015-09-04 07:50:28.625 247 12516.38 102.38 54366.22 88888.00 2015-09-04 07:50:28.750 247 12516.42 102.38 54366.25 88888.00 2015-09-04 07:50:28.875 247 12516.45 102.38 54366.25 88888.00 2015-09-04 07:50:29.000 247 12516.52 102.38 54366.25 88888.00 2015-09-04 07:50:29.125 247 12516.55 102.42 54366.28 88888.00 2015-09-04 07:50:29.250 247 12516.60 102.42 54366.28 88888.00 2015-09-04 07:50:29.375 247 12516.58 102.42 54366.28 88888.00 2015-09-04 07:50:29.500 247 12516.62 102.42 54366.30 88888.00 2015-09-04 07:50:29.625 247 12516.73 102.42 54366.30 88888.00 2015-09-04 07:50:29.750 247 12516.75 102.45 54366.30 88888.00 2015-09-04 07:50:29.875 247 12516.77 102.47 54366.32 88888.00 2015-09-04 07:50:30.000 247 12516.77 102.50 54366.30 88888.00 2015-09-04 07:50:30.125 247 12516.77 102.55 54366.32 88888.00 2015-09-04 07:50:30.250 247 12516.75 102.53 54366.30 88888.00 2015-09-04 07:50:30.375 247 12516.77 102.55 54366.30 88888.00 2015-09-04 07:50:30.500 247 12516.77 102.60 54366.30 88888.00 2015-09-04 07:50:30.625 247 12516.80 102.60 54366.32 88888.00 2015-09-04 07:50:30.750 247 12516.77 102.60 54366.32 88888.00 2015-09-04 07:50:30.875 247 12516.80 102.60 54366.30 88888.00 2015-09-04 07:50:31.000 247 12516.80 102.60 54366.30 88888.00 2015-09-04 07:50:31.125 247 12516.80 102.60 54366.30 88888.00 2015-09-04 07:50:31.250 247 12516.80 102.58 54366.30 88888.00 2015-09-04 07:50:31.375 247 12516.83 102.58 54366.32 88888.00 2015-09-04 07:50:31.500 247 12516.77 102.58 54366.32 88888.00 2015-09-04 07:50:31.625 247 12516.80 102.58 54366.35 88888.00 2015-09-04 07:50:31.750 247 12516.92 102.55 54366.35 88888.00 2015-09-04 07:50:31.875 247 12516.95 102.58 54366.38 88888.00 2015-09-04 07:50:32.000 247 12516.92 102.55 54366.38 88888.00 2015-09-04 07:50:32.125 247 12516.92 102.53 54366.40 88888.00 2015-09-04 07:50:32.250 247 12516.95 102.50 54366.38 88888.00 2015-09-04 07:50:32.375 247 12516.98 102.47 54366.38 88888.00 2015-09-04 07:50:32.500 247 12517.00 102.45 54366.40 88888.00 2015-09-04 07:50:32.625 247 12517.05 102.38 54366.40 88888.00 2015-09-04 07:50:32.750 247 12517.10 102.38 54366.40 88888.00 2015-09-04 07:50:32.875 247 12517.15 102.35 54366.43 88888.00 2015-09-04 07:50:33.000 247 12517.17 102.33 54366.40 88888.00 2015-09-04 07:50:33.125 247 12517.20 102.25 54366.43 88888.00 2015-09-04 07:50:33.250 247 12517.15 102.20 54366.45 88888.00 2015-09-04 07:50:33.375 247 12517.15 102.20 54366.43 88888.00 2015-09-04 07:50:33.500 247 12517.12 102.15 54366.45 88888.00 2015-09-04 07:50:33.625 247 12517.12 102.15 54366.45 88888.00 2015-09-04 07:50:33.750 247 12517.12 102.12 54366.47 88888.00 2015-09-04 07:50:33.875 247 12517.15 102.10 54366.47 88888.00 2015-09-04 07:50:34.000 247 12517.15 102.08 54366.50 88888.00 2015-09-04 07:50:34.125 247 12517.12 102.05 54366.50 88888.00 2015-09-04 07:50:34.250 247 12517.12 102.00 54366.55 88888.00 2015-09-04 07:50:34.375 247 12517.20 101.97 54366.55 88888.00 2015-09-04 07:50:34.500 247 12517.23 101.95 54366.55 88888.00 2015-09-04 07:50:34.625 247 12517.25 101.92 54366.55 88888.00 2015-09-04 07:50:34.750 247 12517.20 101.90 54366.55 88888.00 2015-09-04 07:50:34.875 247 12517.20 101.85 54366.57 88888.00 2015-09-04 07:50:35.000 247 12517.20 101.80 54366.57 88888.00 2015-09-04 07:50:35.125 247 12517.27 101.80 54366.60 88888.00 2015-09-04 07:50:35.250 247 12517.40 101.83 54366.62 88888.00 2015-09-04 07:50:35.375 247 12517.50 101.88 54366.62 88888.00 2015-09-04 07:50:35.500 247 12517.52 101.88 54366.65 88888.00 2015-09-04 07:50:35.625 247 12517.42 101.90 54366.62 88888.00 2015-09-04 07:50:35.750 247 12517.35 101.90 54366.65 88888.00 2015-09-04 07:50:35.875 247 12517.35 101.92 54366.65 88888.00 2015-09-04 07:50:36.000 247 12517.38 101.92 54366.62 88888.00 2015-09-04 07:50:36.125 247 12517.48 101.95 54366.68 88888.00 2015-09-04 07:50:36.250 247 12517.45 101.92 54366.68 88888.00 2015-09-04 07:50:36.375 247 12517.42 101.95 54366.68 88888.00 2015-09-04 07:50:36.500 247 12517.42 101.97 54366.65 88888.00 2015-09-04 07:50:36.625 247 12517.42 102.00 54366.65 88888.00 2015-09-04 07:50:36.750 247 12517.48 102.03 54366.68 88888.00 2015-09-04 07:50:36.875 247 12517.50 102.05 54366.70 88888.00 2015-09-04 07:50:37.000 247 12517.50 102.05 54366.70 88888.00 2015-09-04 07:50:37.125 247 12517.48 102.05 54366.72 88888.00 2015-09-04 07:50:37.250 247 12517.40 102.08 54366.72 88888.00 2015-09-04 07:50:37.375 247 12517.38 102.10 54366.72 88888.00 2015-09-04 07:50:37.500 247 12517.42 102.15 54366.75 88888.00 2015-09-04 07:50:37.625 247 12517.35 102.15 54366.75 88888.00 2015-09-04 07:50:37.750 247 12517.25 102.10 54366.75 88888.00 2015-09-04 07:50:37.875 247 12517.20 102.12 54366.75 88888.00 2015-09-04 07:50:38.000 247 12517.25 102.15 54366.78 88888.00 2015-09-04 07:50:38.125 247 12517.20 102.15 54366.80 88888.00 2015-09-04 07:50:38.250 247 12517.20 102.12 54366.80 88888.00 2015-09-04 07:50:38.375 247 12517.33 102.17 54366.80 88888.00 2015-09-04 07:50:38.500 247 12517.27 102.20 54366.82 88888.00 2015-09-04 07:50:38.625 247 12517.27 102.17 54366.85 88888.00 2015-09-04 07:50:38.750 247 12517.30 102.12 54366.85 88888.00 2015-09-04 07:50:38.875 247 12517.27 102.08 54366.85 88888.00 2015-09-04 07:50:39.000 247 12517.17 102.05 54366.85 88888.00 2015-09-04 07:50:39.125 247 12517.12 102.08 54366.90 88888.00 2015-09-04 07:50:39.250 247 12517.10 102.08 54366.93 88888.00 2015-09-04 07:50:39.375 247 12517.15 102.05 54366.90 88888.00 2015-09-04 07:50:39.500 247 12517.15 101.97 54366.93 88888.00 2015-09-04 07:50:39.625 247 12517.12 102.03 54366.93 88888.00 2015-09-04 07:50:39.750 247 12517.10 102.03 54366.93 88888.00 2015-09-04 07:50:39.875 247 12517.10 102.03 54366.95 88888.00 2015-09-04 07:50:40.000 247 12517.12 102.03 54366.95 88888.00 2015-09-04 07:50:40.125 247 12517.15 102.00 54367.00 88888.00 2015-09-04 07:50:40.250 247 12517.12 101.95 54367.00 88888.00 2015-09-04 07:50:40.375 247 12517.15 101.95 54367.00 88888.00 2015-09-04 07:50:40.500 247 12517.10 101.95 54367.05 88888.00 2015-09-04 07:50:40.625 247 12517.10 101.95 54367.05 88888.00 2015-09-04 07:50:40.750 247 12517.12 101.92 54367.05 88888.00 2015-09-04 07:50:40.875 247 12517.20 101.92 54367.07 88888.00 2015-09-04 07:50:41.000 247 12517.23 101.95 54367.07 88888.00 2015-09-04 07:50:41.125 247 12517.23 101.97 54367.10 88888.00 2015-09-04 07:50:41.250 247 12517.20 101.90 54367.12 88888.00 2015-09-04 07:50:41.375 247 12517.23 101.95 54367.15 88888.00 2015-09-04 07:50:41.500 247 12517.30 101.95 54367.18 88888.00 2015-09-04 07:50:41.625 247 12517.27 101.95 54367.18 88888.00 2015-09-04 07:50:41.750 247 12517.27 101.92 54367.18 88888.00 2015-09-04 07:50:41.875 247 12517.30 101.92 54367.18 88888.00 2015-09-04 07:50:42.000 247 12517.30 101.90 54367.18 88888.00 2015-09-04 07:50:42.125 247 12517.25 101.90 54367.20 88888.00 2015-09-04 07:50:42.250 247 12517.25 101.85 54367.20 88888.00 2015-09-04 07:50:42.375 247 12517.25 101.85 54367.22 88888.00 2015-09-04 07:50:42.500 247 12517.30 101.83 54367.25 88888.00 2015-09-04 07:50:42.625 247 12517.33 101.83 54367.28 88888.00 2015-09-04 07:50:42.750 247 12517.30 101.83 54367.25 88888.00 2015-09-04 07:50:42.875 247 12517.30 101.78 54367.25 88888.00 2015-09-04 07:50:43.000 247 12517.35 101.80 54367.25 88888.00 2015-09-04 07:50:43.125 247 12517.38 101.78 54367.28 88888.00 2015-09-04 07:50:43.250 247 12517.40 101.72 54367.28 88888.00 2015-09-04 07:50:43.375 247 12517.50 101.70 54367.32 88888.00 2015-09-04 07:50:43.500 247 12517.52 101.72 54367.35 88888.00 2015-09-04 07:50:43.625 247 12517.58 101.72 54367.35 88888.00 2015-09-04 07:50:43.750 247 12517.60 101.67 54367.30 88888.00 2015-09-04 07:50:43.875 247 12517.65 101.65 54367.32 88888.00 2015-09-04 07:50:44.000 247 12517.65 101.62 54367.32 88888.00 2015-09-04 07:50:44.125 247 12517.60 101.62 54367.35 88888.00 2015-09-04 07:50:44.250 247 12517.62 101.60 54367.38 88888.00 2015-09-04 07:50:44.375 247 12517.73 101.60 54367.38 88888.00 2015-09-04 07:50:44.500 247 12517.75 101.60 54367.38 88888.00 2015-09-04 07:50:44.625 247 12517.75 101.60 54367.38 88888.00 2015-09-04 07:50:44.750 247 12517.83 101.58 54367.40 88888.00 2015-09-04 07:50:44.875 247 12517.92 101.55 54367.40 88888.00 2015-09-04 07:50:45.000 247 12518.02 101.53 54367.40 88888.00 2015-09-04 07:50:45.125 247 12518.05 101.50 54367.45 88888.00 2015-09-04 07:50:45.250 247 12518.00 101.50 54367.45 88888.00 2015-09-04 07:50:45.375 247 12518.08 101.53 54367.43 88888.00 2015-09-04 07:50:45.500 247 12518.10 101.55 54367.43 88888.00 2015-09-04 07:50:45.625 247 12518.15 101.53 54367.43 88888.00 2015-09-04 07:50:45.750 247 12518.30 101.53 54367.43 88888.00 2015-09-04 07:50:45.875 247 12518.40 101.53 54367.47 88888.00 2015-09-04 07:50:46.000 247 12518.50 101.50 54367.45 88888.00 2015-09-04 07:50:46.125 247 12518.55 101.50 54367.45 88888.00 2015-09-04 07:50:46.250 247 12518.58 101.42 54367.45 88888.00 2015-09-04 07:50:46.375 247 12518.65 101.47 54367.45 88888.00 2015-09-04 07:50:46.500 247 12518.65 101.50 54367.47 88888.00 2015-09-04 07:50:46.625 247 12518.67 101.47 54367.47 88888.00 2015-09-04 07:50:46.750 247 12518.73 101.47 54367.47 88888.00 2015-09-04 07:50:46.875 247 12518.77 101.45 54367.45 88888.00 2015-09-04 07:50:47.000 247 12518.77 101.47 54367.45 88888.00 2015-09-04 07:50:47.125 247 12518.83 101.45 54367.50 88888.00 2015-09-04 07:50:47.250 247 12518.83 101.45 54367.53 88888.00 2015-09-04 07:50:47.375 247 12518.88 101.40 54367.53 88888.00 2015-09-04 07:50:47.500 247 12518.98 101.38 54367.50 88888.00 2015-09-04 07:50:47.625 247 12519.05 101.35 54367.50 88888.00 2015-09-04 07:50:47.750 247 12519.08 101.30 54367.50 88888.00 2015-09-04 07:50:47.875 247 12519.12 101.33 54367.50 88888.00 2015-09-04 07:50:48.000 247 12519.10 101.33 54367.53 88888.00 2015-09-04 07:50:48.125 247 12519.08 101.33 54367.55 88888.00 2015-09-04 07:50:48.250 247 12519.10 101.28 54367.55 88888.00 2015-09-04 07:50:48.375 247 12519.23 101.25 54367.55 88888.00 2015-09-04 07:50:48.500 247 12519.27 101.25 54367.55 88888.00 2015-09-04 07:50:48.625 247 12519.27 101.20 54367.53 88888.00 2015-09-04 07:50:48.750 247 12519.35 101.17 54367.55 88888.00 2015-09-04 07:50:48.875 247 12519.40 101.15 54367.53 88888.00 2015-09-04 07:50:49.000 247 12519.52 101.12 54367.55 88888.00 2015-09-04 07:50:49.125 247 12519.52 101.10 54367.57 88888.00 2015-09-04 07:50:49.250 247 12519.50 101.08 54367.60 88888.00 2015-09-04 07:50:49.375 247 12519.50 101.05 54367.57 88888.00 2015-09-04 07:50:49.500 247 12519.55 101.00 54367.55 88888.00 2015-09-04 07:50:49.625 247 12519.67 101.00 54367.55 88888.00 2015-09-04 07:50:49.750 247 12519.75 101.03 54367.55 88888.00 2015-09-04 07:50:49.875 247 12519.77 101.00 54367.60 88888.00 2015-09-04 07:50:50.000 247 12519.80 101.00 54367.60 88888.00 2015-09-04 07:50:50.125 247 12519.77 101.00 54367.57 88888.00 2015-09-04 07:50:50.250 247 12519.83 100.97 54367.62 88888.00 2015-09-04 07:50:50.375 247 12519.90 100.97 54367.60 88888.00 2015-09-04 07:50:50.500 247 12519.92 101.03 54367.57 88888.00 2015-09-04 07:50:50.625 247 12519.98 101.00 54367.62 88888.00 2015-09-04 07:50:50.750 247 12520.02 101.03 54367.62 88888.00 2015-09-04 07:50:50.875 247 12520.08 101.03 54367.60 88888.00 2015-09-04 07:50:51.000 247 12520.02 101.08 54367.60 88888.00 2015-09-04 07:50:51.125 247 12519.98 101.08 54367.62 88888.00 2015-09-04 07:50:51.250 247 12520.02 101.08 54367.62 88888.00 2015-09-04 07:50:51.375 247 12520.12 101.12 54367.62 88888.00 2015-09-04 07:50:51.500 247 12520.15 101.12 54367.60 88888.00 2015-09-04 07:50:51.625 247 12520.15 101.12 54367.57 88888.00 2015-09-04 07:50:51.750 247 12520.17 101.15 54367.62 88888.00 2015-09-04 07:50:51.875 247 12520.20 101.20 54367.62 88888.00 2015-09-04 07:50:52.000 247 12520.20 101.20 54367.65 88888.00 2015-09-04 07:50:52.125 247 12520.17 101.22 54367.65 88888.00 2015-09-04 07:50:52.250 247 12520.23 101.22 54367.65 88888.00 2015-09-04 07:50:52.375 247 12520.35 101.22 54367.62 88888.00 2015-09-04 07:50:52.500 247 12520.33 101.25 54367.62 88888.00 2015-09-04 07:50:52.625 247 12520.30 101.30 54367.65 88888.00 2015-09-04 07:50:52.750 247 12520.33 101.30 54367.68 88888.00 2015-09-04 07:50:52.875 247 12520.27 101.28 54367.68 88888.00 2015-09-04 07:50:53.000 247 12520.30 101.22 54367.65 88888.00 2015-09-04 07:50:53.125 247 12520.35 101.22 54367.68 88888.00 2015-09-04 07:50:53.250 247 12520.35 101.30 54367.65 88888.00 2015-09-04 07:50:53.375 247 12520.35 101.33 54367.68 88888.00 2015-09-04 07:50:53.500 247 12520.42 101.30 54367.70 88888.00 2015-09-04 07:50:53.625 247 12520.42 101.30 54367.70 88888.00 2015-09-04 07:50:53.750 247 12520.45 101.33 54367.70 88888.00 2015-09-04 07:50:53.875 247 12520.48 101.33 54367.72 88888.00 2015-09-04 07:50:54.000 247 12520.52 101.33 54367.72 88888.00 2015-09-04 07:50:54.125 247 12520.52 101.30 54367.75 88888.00 2015-09-04 07:50:54.250 247 12520.50 101.30 54367.75 88888.00 2015-09-04 07:50:54.375 247 12520.58 101.33 54367.78 88888.00 2015-09-04 07:50:54.500 247 12520.58 101.33 54367.72 88888.00 2015-09-04 07:50:54.625 247 12520.65 101.30 54367.72 88888.00 2015-09-04 07:50:54.750 247 12520.67 101.33 54367.75 88888.00 2015-09-04 07:50:54.875 247 12520.67 101.33 54367.75 88888.00 2015-09-04 07:50:55.000 247 12520.73 101.30 54367.75 88888.00 2015-09-04 07:50:55.125 247 12520.73 101.30 54367.78 88888.00 2015-09-04 07:50:55.250 247 12520.62 101.33 54367.78 88888.00 2015-09-04 07:50:55.375 247 12520.67 101.35 54367.78 88888.00 2015-09-04 07:50:55.500 247 12520.73 101.35 54367.80 88888.00 2015-09-04 07:50:55.625 247 12520.70 101.33 54367.80 88888.00 2015-09-04 07:50:55.750 247 12520.75 101.33 54367.80 88888.00 2015-09-04 07:50:55.875 247 12520.80 101.33 54367.80 88888.00 2015-09-04 07:50:56.000 247 12520.77 101.33 54367.82 88888.00 2015-09-04 07:50:56.125 247 12520.75 101.30 54367.82 88888.00 2015-09-04 07:50:56.250 247 12520.75 101.28 54367.82 88888.00 2015-09-04 07:50:56.375 247 12520.83 101.33 54367.80 88888.00 2015-09-04 07:50:56.500 247 12520.85 101.30 54367.82 88888.00 2015-09-04 07:50:56.625 247 12520.85 101.28 54367.85 88888.00 2015-09-04 07:50:56.750 247 12520.85 101.30 54367.85 88888.00 2015-09-04 07:50:56.875 247 12520.92 101.30 54367.82 88888.00 2015-09-04 07:50:57.000 247 12520.98 101.30 54367.82 88888.00 2015-09-04 07:50:57.125 247 12520.92 101.30 54367.85 88888.00 2015-09-04 07:50:57.250 247 12520.83 101.30 54367.88 88888.00 2015-09-04 07:50:57.375 247 12520.85 101.28 54367.90 88888.00 2015-09-04 07:50:57.500 247 12520.90 101.22 54367.88 88888.00 2015-09-04 07:50:57.625 247 12520.92 101.20 54367.88 88888.00 2015-09-04 07:50:57.750 247 12520.90 101.17 54367.88 88888.00 2015-09-04 07:50:57.875 247 12520.92 101.15 54367.93 88888.00 2015-09-04 07:50:58.000 247 12521.02 101.10 54367.93 88888.00 2015-09-04 07:50:58.125 247 12521.00 101.05 54367.95 88888.00 2015-09-04 07:50:58.250 247 12520.98 101.00 54367.97 88888.00 2015-09-04 07:50:58.375 247 12521.02 100.97 54367.97 88888.00 2015-09-04 07:50:58.500 247 12521.02 100.92 54367.97 88888.00 2015-09-04 07:50:58.625 247 12521.05 100.90 54367.97 88888.00 2015-09-04 07:50:58.750 247 12521.02 100.85 54368.00 88888.00 2015-09-04 07:50:58.875 247 12521.02 100.80 54368.00 88888.00 2015-09-04 07:50:59.000 247 12521.12 100.75 54368.00 88888.00 2015-09-04 07:50:59.125 247 12521.12 100.67 54368.03 88888.00 2015-09-04 07:50:59.250 247 12521.12 100.60 54368.03 88888.00 2015-09-04 07:50:59.375 247 12521.20 100.55 54368.00 88888.00 2015-09-04 07:50:59.500 247 12521.23 100.50 54368.03 88888.00 2015-09-04 07:50:59.625 247 12521.20 100.42 54368.03 88888.00 2015-09-04 07:50:59.750 247 12521.23 100.38 54368.05 88888.00 2015-09-04 07:50:59.875 247 12521.30 100.35 54368.07 88888.00 2015-09-04 07:51:00.000 247 12521.38 100.30 54368.07 88888.00 2015-09-04 07:51:00.125 247 12521.42 100.28 54368.10 88888.00 2015-09-04 07:51:00.250 247 12521.42 100.22 54368.10 88888.00 2015-09-04 07:51:00.375 247 12521.48 100.17 54368.12 88888.00 2015-09-04 07:51:00.500 247 12521.42 100.10 54368.12 88888.00 2015-09-04 07:51:00.625 247 12521.38 100.05 54368.15 88888.00 2015-09-04 07:51:00.750 247 12521.45 100.03 54368.15 88888.00 2015-09-04 07:51:00.875 247 12521.52 100.00 54368.12 88888.00 2015-09-04 07:51:01.000 247 12521.60 99.97 54368.12 88888.00 2015-09-04 07:51:01.125 247 12521.58 99.92 54368.18 88888.00 2015-09-04 07:51:01.250 247 12521.62 99.88 54368.22 88888.00 2015-09-04 07:51:01.375 247 12521.73 99.90 54368.22 88888.00 2015-09-04 07:51:01.500 247 12521.70 99.88 54368.22 88888.00 2015-09-04 07:51:01.625 247 12521.65 99.80 54368.22 88888.00 2015-09-04 07:51:01.750 247 12521.70 99.75 54368.22 88888.00 2015-09-04 07:51:01.875 247 12521.75 99.70 54368.25 88888.00 2015-09-04 07:51:02.000 247 12521.77 99.70 54368.25 88888.00 2015-09-04 07:51:02.125 247 12521.85 99.72 54368.28 88888.00 2015-09-04 07:51:02.250 247 12521.83 99.75 54368.32 88888.00 2015-09-04 07:51:02.375 247 12521.83 99.78 54368.32 88888.00 2015-09-04 07:51:02.500 247 12521.83 99.75 54368.32 88888.00 2015-09-04 07:51:02.625 247 12521.85 99.72 54368.30 88888.00 2015-09-04 07:51:02.750 247 12521.77 99.72 54368.30 88888.00 2015-09-04 07:51:02.875 247 12521.83 99.72 54368.32 88888.00 2015-09-04 07:51:03.000 247 12521.88 99.72 54368.30 88888.00 2015-09-04 07:51:03.125 247 12521.92 99.75 54368.32 88888.00 2015-09-04 07:51:03.250 247 12521.90 99.75 54368.35 88888.00 2015-09-04 07:51:03.375 247 12521.90 99.75 54368.35 88888.00 2015-09-04 07:51:03.500 247 12521.90 99.75 54368.35 88888.00 2015-09-04 07:51:03.625 247 12521.98 99.78 54368.38 88888.00 2015-09-04 07:51:03.750 247 12522.00 99.78 54368.38 88888.00 2015-09-04 07:51:03.875 247 12522.02 99.78 54368.38 88888.00 2015-09-04 07:51:04.000 247 12522.05 99.80 54368.38 88888.00 2015-09-04 07:51:04.125 247 12521.98 99.78 54368.40 88888.00 2015-09-04 07:51:04.250 247 12521.92 99.78 54368.43 88888.00 2015-09-04 07:51:04.375 247 12522.00 99.80 54368.40 88888.00 2015-09-04 07:51:04.500 247 12522.02 99.80 54368.40 88888.00 2015-09-04 07:51:04.625 247 12521.95 99.80 54368.40 88888.00 2015-09-04 07:51:04.750 247 12521.92 99.83 54368.40 88888.00 2015-09-04 07:51:04.875 247 12521.95 99.85 54368.43 88888.00 2015-09-04 07:51:05.000 247 12521.98 99.88 54368.43 88888.00 2015-09-04 07:51:05.125 247 12521.98 99.85 54368.45 88888.00 2015-09-04 07:51:05.250 247 12522.02 99.85 54368.45 88888.00 2015-09-04 07:51:05.375 247 12522.05 99.88 54368.45 88888.00 2015-09-04 07:51:05.500 247 12522.00 99.90 54368.47 88888.00 2015-09-04 07:51:05.625 247 12521.90 99.90 54368.45 88888.00 2015-09-04 07:51:05.750 247 12521.85 99.90 54368.47 88888.00 2015-09-04 07:51:05.875 247 12521.85 99.92 54368.50 88888.00 2015-09-04 07:51:06.000 247 12521.85 99.90 54368.50 88888.00 2015-09-04 07:51:06.125 247 12521.85 99.90 54368.55 88888.00 2015-09-04 07:51:06.250 247 12521.88 99.85 54368.53 88888.00 2015-09-04 07:51:06.375 247 12521.88 99.85 54368.53 88888.00 2015-09-04 07:51:06.500 247 12521.83 99.88 54368.53 88888.00 2015-09-04 07:51:06.625 247 12521.83 99.88 54368.53 88888.00 2015-09-04 07:51:06.750 247 12521.85 99.88 54368.55 88888.00 2015-09-04 07:51:06.875 247 12521.88 99.83 54368.53 88888.00 2015-09-04 07:51:07.000 247 12521.88 99.80 54368.53 88888.00 2015-09-04 07:51:07.125 247 12521.83 99.78 54368.55 88888.00 2015-09-04 07:51:07.250 247 12521.77 99.78 54368.55 88888.00 2015-09-04 07:51:07.375 247 12521.73 99.80 54368.57 88888.00 2015-09-04 07:51:07.500 247 12521.73 99.78 54368.57 88888.00 2015-09-04 07:51:07.625 247 12521.77 99.78 54368.60 88888.00 2015-09-04 07:51:07.750 247 12521.85 99.80 54368.62 88888.00 2015-09-04 07:51:07.875 247 12521.85 99.78 54368.62 88888.00 2015-09-04 07:51:08.000 247 12521.83 99.75 54368.60 88888.00 2015-09-04 07:51:08.125 247 12521.90 99.70 54368.62 88888.00 2015-09-04 07:51:08.250 247 12521.90 99.65 54368.65 88888.00 2015-09-04 07:51:08.375 247 12521.88 99.62 54368.62 88888.00 2015-09-04 07:51:08.500 247 12521.83 99.58 54368.60 88888.00 2015-09-04 07:51:08.625 247 12521.85 99.58 54368.62 88888.00 2015-09-04 07:51:08.750 247 12521.85 99.60 54368.68 88888.00 2015-09-04 07:51:08.875 247 12521.75 99.60 54368.68 88888.00 2015-09-04 07:51:09.000 247 12521.77 99.55 54368.70 88888.00 2015-09-04 07:51:09.125 247 12521.83 99.53 54368.68 88888.00 2015-09-04 07:51:09.250 247 12521.77 99.47 54368.70 88888.00 2015-09-04 07:51:09.375 247 12521.80 99.45 54368.70 88888.00 2015-09-04 07:51:09.500 247 12521.80 99.42 54368.70 88888.00 2015-09-04 07:51:09.625 247 12521.85 99.42 54368.72 88888.00 2015-09-04 07:51:09.750 247 12521.88 99.38 54368.72 88888.00 2015-09-04 07:51:09.875 247 12521.92 99.40 54368.72 88888.00 2015-09-04 07:51:10.000 247 12521.92 99.38 54368.75 88888.00 2015-09-04 07:51:10.125 247 12521.95 99.35 54368.75 88888.00 2015-09-04 07:51:10.250 247 12521.98 99.33 54368.75 88888.00 2015-09-04 07:51:10.375 247 12522.02 99.33 54368.75 88888.00 2015-09-04 07:51:10.500 247 12522.05 99.28 54368.75 88888.00 2015-09-04 07:51:10.625 247 12522.02 99.25 54368.75 88888.00 2015-09-04 07:51:10.750 247 12522.08 99.25 54368.75 88888.00 2015-09-04 07:51:10.875 247 12522.12 99.22 54368.75 88888.00 2015-09-04 07:51:11.000 247 12522.15 99.22 54368.78 88888.00 2015-09-04 07:51:11.125 247 12522.12 99.20 54368.78 88888.00 2015-09-04 07:51:11.250 247 12522.08 99.17 54368.80 88888.00 2015-09-04 07:51:11.375 247 12522.15 99.17 54368.80 88888.00 2015-09-04 07:51:11.500 247 12522.30 99.15 54368.80 88888.00 2015-09-04 07:51:11.625 247 12522.30 99.12 54368.80 88888.00 2015-09-04 07:51:11.750 247 12522.30 99.12 54368.80 88888.00 2015-09-04 07:51:11.875 247 12522.38 99.08 54368.82 88888.00 2015-09-04 07:51:12.000 247 12522.42 98.97 54368.80 88888.00 2015-09-04 07:51:12.125 247 12522.42 98.95 54368.85 88888.00 2015-09-04 07:51:12.250 247 12522.48 98.97 54368.85 88888.00 2015-09-04 07:51:12.375 247 12522.60 98.97 54368.85 88888.00 2015-09-04 07:51:12.500 247 12522.60 98.92 54368.88 88888.00 2015-09-04 07:51:12.625 247 12522.58 98.85 54368.82 88888.00 2015-09-04 07:51:12.750 247 12522.55 98.83 54368.85 88888.00 2015-09-04 07:51:12.875 247 12522.60 98.80 54368.90 88888.00 2015-09-04 07:51:13.000 247 12522.65 98.75 54368.85 88888.00 2015-09-04 07:51:13.125 247 12522.65 98.72 54368.88 88888.00 2015-09-04 07:51:13.250 247 12522.70 98.70 54368.90 88888.00 2015-09-04 07:51:13.375 247 12522.77 98.67 54368.93 88888.00 2015-09-04 07:51:13.500 247 12522.80 98.62 54368.93 88888.00 2015-09-04 07:51:13.625 247 12522.77 98.58 54368.95 88888.00 2015-09-04 07:51:13.750 247 12522.75 98.55 54368.93 88888.00 2015-09-04 07:51:13.875 247 12522.80 98.55 54368.95 88888.00 2015-09-04 07:51:14.000 247 12522.77 98.53 54368.95 88888.00 2015-09-04 07:51:14.125 247 12522.75 98.45 54368.97 88888.00 2015-09-04 07:51:14.250 247 12522.73 98.42 54369.00 88888.00 2015-09-04 07:51:14.375 247 12522.77 98.38 54369.00 88888.00 2015-09-04 07:51:14.500 247 12522.75 98.38 54369.00 88888.00 2015-09-04 07:51:14.625 247 12522.73 98.33 54369.00 88888.00 2015-09-04 07:51:14.750 247 12522.70 98.30 54369.03 88888.00 2015-09-04 07:51:14.875 247 12522.70 98.28 54369.03 88888.00 2015-09-04 07:51:15.000 247 12522.80 98.30 54369.05 88888.00 2015-09-04 07:51:15.125 247 12522.83 98.28 54369.07 88888.00 2015-09-04 07:51:15.250 247 12522.85 98.28 54369.10 88888.00 2015-09-04 07:51:15.375 247 12522.88 98.25 54369.10 88888.00 2015-09-04 07:51:15.500 247 12522.85 98.22 54369.10 88888.00 2015-09-04 07:51:15.625 247 12522.80 98.22 54369.07 88888.00 2015-09-04 07:51:15.750 247 12522.75 98.20 54369.12 88888.00 2015-09-04 07:51:15.875 247 12522.77 98.17 54369.12 88888.00 2015-09-04 07:51:16.000 247 12522.75 98.22 54369.12 88888.00 2015-09-04 07:51:16.125 247 12522.77 98.22 54369.18 88888.00 2015-09-04 07:51:16.250 247 12522.73 98.22 54369.20 88888.00 2015-09-04 07:51:16.375 247 12522.73 98.20 54369.20 88888.00 2015-09-04 07:51:16.500 247 12522.80 98.17 54369.20 88888.00 2015-09-04 07:51:16.625 247 12522.80 98.17 54369.22 88888.00 2015-09-04 07:51:16.750 247 12522.80 98.22 54369.22 88888.00 2015-09-04 07:51:16.875 247 12522.85 98.20 54369.22 88888.00 2015-09-04 07:51:17.000 247 12522.88 98.15 54369.18 88888.00 2015-09-04 07:51:17.125 247 12522.90 98.17 54369.25 88888.00 2015-09-04 07:51:17.250 247 12522.88 98.17 54369.30 88888.00 2015-09-04 07:51:17.375 247 12522.85 98.17 54369.28 88888.00 2015-09-04 07:51:17.500 247 12522.83 98.17 54369.25 88888.00 2015-09-04 07:51:17.625 247 12522.88 98.15 54369.28 88888.00 2015-09-04 07:51:17.750 247 12522.92 98.20 54369.30 88888.00 2015-09-04 07:51:17.875 247 12522.98 98.22 54369.30 88888.00 2015-09-04 07:51:18.000 247 12523.02 98.22 54369.28 88888.00 2015-09-04 07:51:18.125 247 12523.08 98.25 54369.28 88888.00 2015-09-04 07:51:18.250 247 12523.02 98.25 54369.30 88888.00 2015-09-04 07:51:18.375 247 12523.10 98.28 54369.32 88888.00 2015-09-04 07:51:18.500 247 12523.15 98.33 54369.32 88888.00 2015-09-04 07:51:18.625 247 12523.20 98.30 54369.35 88888.00 2015-09-04 07:51:18.750 247 12523.20 98.33 54369.35 88888.00 2015-09-04 07:51:18.875 247 12523.17 98.38 54369.35 88888.00 2015-09-04 07:51:19.000 247 12523.17 98.38 54369.32 88888.00 2015-09-04 07:51:19.125 247 12523.17 98.40 54369.32 88888.00 2015-09-04 07:51:19.250 247 12523.20 98.42 54369.35 88888.00 2015-09-04 07:51:19.375 247 12523.23 98.45 54369.32 88888.00 2015-09-04 07:51:19.500 247 12523.17 98.47 54369.35 88888.00 2015-09-04 07:51:19.625 247 12523.20 98.53 54369.35 88888.00 2015-09-04 07:51:19.750 247 12523.17 98.53 54369.35 88888.00 2015-09-04 07:51:19.875 247 12523.20 98.55 54369.40 88888.00 2015-09-04 07:51:20.000 247 12523.23 98.58 54369.40 88888.00 2015-09-04 07:51:20.125 247 12523.25 98.55 54369.43 88888.00 2015-09-04 07:51:20.250 247 12523.30 98.58 54369.43 88888.00 2015-09-04 07:51:20.375 247 12523.35 98.58 54369.40 88888.00 2015-09-04 07:51:20.500 247 12523.33 98.58 54369.43 88888.00 2015-09-04 07:51:20.625 247 12523.35 98.60 54369.45 88888.00 2015-09-04 07:51:20.750 247 12523.38 98.58 54369.47 88888.00 2015-09-04 07:51:20.875 247 12523.38 98.55 54369.47 88888.00 2015-09-04 07:51:21.000 247 12523.40 98.55 54369.45 88888.00 2015-09-04 07:51:21.125 247 12523.40 98.53 54369.50 88888.00 2015-09-04 07:51:21.250 247 12523.40 98.50 54369.50 88888.00 2015-09-04 07:51:21.375 247 12523.45 98.50 54369.50 88888.00 2015-09-04 07:51:21.500 247 12523.48 98.53 54369.53 88888.00 2015-09-04 07:51:21.625 247 12523.48 98.47 54369.53 88888.00 2015-09-04 07:51:21.750 247 12523.50 98.45 54369.55 88888.00 2015-09-04 07:51:21.875 247 12523.50 98.42 54369.57 88888.00 2015-09-04 07:51:22.000 247 12523.58 98.38 54369.57 88888.00 2015-09-04 07:51:22.125 247 12523.62 98.35 54369.62 88888.00 2015-09-04 07:51:22.250 247 12523.62 98.35 54369.65 88888.00 2015-09-04 07:51:22.375 247 12523.70 98.33 54369.68 88888.00 2015-09-04 07:51:22.500 247 12523.70 98.30 54369.70 88888.00 2015-09-04 07:51:22.625 247 12523.70 98.25 54369.68 88888.00 2015-09-04 07:51:22.750 247 12523.70 98.25 54369.70 88888.00 2015-09-04 07:51:22.875 247 12523.70 98.17 54369.70 88888.00 2015-09-04 07:51:23.000 247 12523.70 98.12 54369.70 88888.00 2015-09-04 07:51:23.125 247 12523.70 98.12 54369.72 88888.00 2015-09-04 07:51:23.250 247 12523.67 98.08 54369.75 88888.00 2015-09-04 07:51:23.375 247 12523.73 98.05 54369.78 88888.00 2015-09-04 07:51:23.500 247 12523.77 98.03 54369.80 88888.00 2015-09-04 07:51:23.625 247 12523.75 98.03 54369.85 88888.00 2015-09-04 07:51:23.750 247 12523.75 98.00 54369.88 88888.00 2015-09-04 07:51:23.875 247 12523.77 97.97 54369.85 88888.00 2015-09-04 07:51:24.000 247 12523.77 97.95 54369.88 88888.00 2015-09-04 07:51:24.125 247 12523.75 97.92 54369.93 88888.00 2015-09-04 07:51:24.250 247 12523.77 97.90 54369.95 88888.00 2015-09-04 07:51:24.375 247 12523.85 97.85 54369.93 88888.00 2015-09-04 07:51:24.500 247 12523.88 97.83 54369.95 88888.00 2015-09-04 07:51:24.625 247 12523.92 97.83 54369.97 88888.00 2015-09-04 07:51:24.750 247 12523.98 97.85 54370.00 88888.00 2015-09-04 07:51:24.875 247 12524.02 97.83 54370.03 88888.00 2015-09-04 07:51:25.000 247 12524.05 97.83 54370.03 88888.00 2015-09-04 07:51:25.125 247 12523.98 97.80 54370.07 88888.00 2015-09-04 07:51:25.250 247 12523.92 97.78 54370.12 88888.00 2015-09-04 07:51:25.375 247 12523.92 97.75 54370.12 88888.00 2015-09-04 07:51:25.500 247 12523.95 97.72 54370.10 88888.00 2015-09-04 07:51:25.625 247 12524.05 97.75 54370.15 88888.00 2015-09-04 07:51:25.750 247 12524.15 97.75 54370.15 88888.00 2015-09-04 07:51:25.875 247 12524.12 97.70 54370.18 88888.00 2015-09-04 07:51:26.000 247 12524.12 97.67 54370.18 88888.00 2015-09-04 07:51:26.125 247 12524.15 97.65 54370.20 88888.00 2015-09-04 07:51:26.250 247 12524.17 97.62 54370.22 88888.00 2015-09-04 07:51:26.375 247 12524.20 97.60 54370.25 88888.00 2015-09-04 07:51:26.500 247 12524.23 97.60 54370.25 88888.00 2015-09-04 07:51:26.625 247 12524.23 97.60 54370.25 88888.00 2015-09-04 07:51:26.750 247 12524.25 97.58 54370.30 88888.00 2015-09-04 07:51:26.875 247 12524.30 97.55 54370.32 88888.00 2015-09-04 07:51:27.000 247 12524.35 97.53 54370.35 88888.00 2015-09-04 07:51:27.125 247 12524.35 97.50 54370.38 88888.00 2015-09-04 07:51:27.250 247 12524.40 97.47 54370.38 88888.00 2015-09-04 07:51:27.375 247 12524.42 97.42 54370.40 88888.00 2015-09-04 07:51:27.500 247 12524.45 97.40 54370.38 88888.00 2015-09-04 07:51:27.625 247 12524.52 97.40 54370.38 88888.00 2015-09-04 07:51:27.750 247 12524.52 97.33 54370.38 88888.00 2015-09-04 07:51:27.875 247 12524.55 97.28 54370.38 88888.00 2015-09-04 07:51:28.000 247 12524.58 97.22 54370.40 88888.00 2015-09-04 07:51:28.125 247 12524.62 97.22 54370.43 88888.00 2015-09-04 07:51:28.250 247 12524.60 97.20 54370.45 88888.00 2015-09-04 07:51:28.375 247 12524.65 97.20 54370.45 88888.00 2015-09-04 07:51:28.500 247 12524.73 97.20 54370.50 88888.00 2015-09-04 07:51:28.625 247 12524.80 97.15 54370.47 88888.00 2015-09-04 07:51:28.750 247 12524.80 97.12 54370.50 88888.00 2015-09-04 07:51:28.875 247 12524.83 97.10 54370.50 88888.00 2015-09-04 07:51:29.000 247 12524.83 97.08 54370.53 88888.00 2015-09-04 07:51:29.125 247 12524.88 97.05 54370.55 88888.00 2015-09-04 07:51:29.250 247 12524.88 97.00 54370.60 88888.00 2015-09-04 07:51:29.375 247 12524.85 96.97 54370.60 88888.00 2015-09-04 07:51:29.500 247 12524.90 96.95 54370.62 88888.00 2015-09-04 07:51:29.625 247 12524.98 96.92 54370.60 88888.00 2015-09-04 07:51:29.750 247 12525.05 96.88 54370.62 88888.00 2015-09-04 07:51:29.875 247 12525.08 96.85 54370.62 88888.00 2015-09-04 07:51:30.000 247 12525.08 96.85 54370.65 88888.00 2015-09-04 07:51:30.125 247 12525.08 96.85 54370.68 88888.00 2015-09-04 07:51:30.250 247 12525.12 96.85 54370.70 88888.00 2015-09-04 07:51:30.375 247 12525.25 96.88 54370.72 88888.00 2015-09-04 07:51:30.500 247 12525.30 96.83 54370.72 88888.00 2015-09-04 07:51:30.625 247 12525.33 96.83 54370.75 88888.00 2015-09-04 07:51:30.750 247 12525.35 96.80 54370.75 88888.00 2015-09-04 07:51:30.875 247 12525.35 96.80 54370.78 88888.00 2015-09-04 07:51:31.000 247 12525.42 96.83 54370.80 88888.00 2015-09-04 07:51:31.125 247 12525.42 96.83 54370.85 88888.00 2015-09-04 07:51:31.250 247 12525.40 96.80 54370.85 88888.00 2015-09-04 07:51:31.375 247 12525.40 96.78 54370.85 88888.00 2015-09-04 07:51:31.500 247 12525.42 96.78 54370.85 88888.00 2015-09-04 07:51:31.625 247 12525.42 96.75 54370.88 88888.00 2015-09-04 07:51:31.750 247 12525.45 96.78 54370.88 88888.00 2015-09-04 07:51:31.875 247 12525.50 96.80 54370.93 88888.00 2015-09-04 07:51:32.000 247 12525.62 96.75 54370.95 88888.00 2015-09-04 07:51:32.125 247 12525.65 96.70 54370.95 88888.00 2015-09-04 07:51:32.250 247 12525.70 96.70 54370.97 88888.00 2015-09-04 07:51:32.375 247 12525.67 96.75 54371.00 88888.00 2015-09-04 07:51:32.500 247 12525.62 96.72 54371.03 88888.00 2015-09-04 07:51:32.625 247 12525.60 96.70 54371.05 88888.00 2015-09-04 07:51:32.750 247 12525.67 96.70 54371.07 88888.00 2015-09-04 07:51:32.875 247 12525.75 96.70 54371.07 88888.00 2015-09-04 07:51:33.000 247 12525.70 96.65 54371.10 88888.00 2015-09-04 07:51:33.125 247 12525.65 96.65 54371.10 88888.00 2015-09-04 07:51:33.250 247 12525.67 96.65 54371.15 88888.00 2015-09-04 07:51:33.375 247 12525.70 96.65 54371.15 88888.00 2015-09-04 07:51:33.500 247 12525.67 96.62 54371.15 88888.00 2015-09-04 07:51:33.625 247 12525.70 96.60 54371.20 88888.00 2015-09-04 07:51:33.750 247 12525.70 96.58 54371.20 88888.00 2015-09-04 07:51:33.875 247 12525.75 96.55 54371.22 88888.00 2015-09-04 07:51:34.000 247 12525.75 96.53 54371.22 88888.00 2015-09-04 07:51:34.125 247 12525.80 96.50 54371.25 88888.00 2015-09-04 07:51:34.250 247 12525.88 96.50 54371.25 88888.00 2015-09-04 07:51:34.375 247 12525.92 96.50 54371.28 88888.00 2015-09-04 07:51:34.500 247 12525.88 96.47 54371.28 88888.00 2015-09-04 07:51:34.625 247 12525.90 96.45 54371.30 88888.00 2015-09-04 07:51:34.750 247 12525.88 96.42 54371.30 88888.00 2015-09-04 07:51:34.875 247 12525.85 96.38 54371.30 88888.00 2015-09-04 07:51:35.000 247 12525.83 96.35 54371.32 88888.00 2015-09-04 07:51:35.125 247 12525.83 96.33 54371.35 88888.00 2015-09-04 07:51:35.250 247 12525.85 96.33 54371.38 88888.00 2015-09-04 07:51:35.375 247 12525.90 96.35 54371.40 88888.00 2015-09-04 07:51:35.500 247 12525.85 96.33 54371.40 88888.00 2015-09-04 07:51:35.625 247 12525.83 96.33 54371.43 88888.00 2015-09-04 07:51:35.750 247 12525.90 96.30 54371.47 88888.00 2015-09-04 07:51:35.875 247 12525.80 96.25 54371.50 88888.00 2015-09-04 07:51:36.000 247 12525.77 96.20 54371.50 88888.00 2015-09-04 07:51:36.125 247 12525.75 96.17 54371.53 88888.00 2015-09-04 07:51:36.250 247 12525.80 96.17 54371.50 88888.00 2015-09-04 07:51:36.375 247 12525.77 96.15 54371.55 88888.00 2015-09-04 07:51:36.500 247 12525.77 96.12 54371.57 88888.00 2015-09-04 07:51:36.625 247 12525.77 96.08 54371.60 88888.00 2015-09-04 07:51:36.750 247 12525.80 96.05 54371.62 88888.00 2015-09-04 07:51:36.875 247 12525.83 96.03 54371.62 88888.00 2015-09-04 07:51:37.000 247 12525.77 96.00 54371.65 88888.00 2015-09-04 07:51:37.125 247 12525.75 95.95 54371.72 88888.00 2015-09-04 07:51:37.250 247 12525.73 95.95 54371.72 88888.00 2015-09-04 07:51:37.375 247 12525.73 95.92 54371.75 88888.00 2015-09-04 07:51:37.500 247 12525.70 95.90 54371.78 88888.00 2015-09-04 07:51:37.625 247 12525.60 95.85 54371.80 88888.00 2015-09-04 07:51:37.750 247 12525.55 95.83 54371.82 88888.00 2015-09-04 07:51:37.875 247 12525.55 95.83 54371.85 88888.00 2015-09-04 07:51:38.000 247 12525.52 95.80 54371.88 88888.00 2015-09-04 07:51:38.125 247 12525.55 95.80 54371.90 88888.00 2015-09-04 07:51:38.250 247 12525.55 95.75 54371.93 88888.00 2015-09-04 07:51:38.375 247 12525.60 95.75 54371.93 88888.00 2015-09-04 07:51:38.500 247 12525.62 95.70 54371.95 88888.00 2015-09-04 07:51:38.625 247 12525.62 95.67 54372.00 88888.00 2015-09-04 07:51:38.750 247 12525.58 95.65 54372.00 88888.00 2015-09-04 07:51:38.875 247 12525.60 95.65 54372.00 88888.00 2015-09-04 07:51:39.000 247 12525.70 95.65 54371.97 88888.00 2015-09-04 07:51:39.125 247 12525.73 95.65 54372.03 88888.00 2015-09-04 07:51:39.250 247 12525.67 95.60 54372.07 88888.00 2015-09-04 07:51:39.375 247 12525.70 95.58 54372.07 88888.00 2015-09-04 07:51:39.500 247 12525.75 95.53 54372.07 88888.00 2015-09-04 07:51:39.625 247 12525.77 95.50 54372.10 88888.00 2015-09-04 07:51:39.750 247 12525.90 95.50 54372.12 88888.00 2015-09-04 07:51:39.875 247 12525.95 95.45 54372.12 88888.00 2015-09-04 07:51:40.000 247 12525.90 95.45 54372.15 88888.00 2015-09-04 07:51:40.125 247 12525.85 95.42 54372.18 88888.00 2015-09-04 07:51:40.250 247 12525.88 95.38 54372.20 88888.00 2015-09-04 07:51:40.375 247 12525.92 95.38 54372.20 88888.00 2015-09-04 07:51:40.500 247 12525.98 95.33 54372.20 88888.00 2015-09-04 07:51:40.625 247 12526.00 95.30 54372.22 88888.00 2015-09-04 07:51:40.750 247 12526.08 95.30 54372.22 88888.00 2015-09-04 07:51:40.875 247 12526.08 95.28 54372.28 88888.00 2015-09-04 07:51:41.000 247 12526.10 95.25 54372.30 88888.00 2015-09-04 07:51:41.125 247 12526.08 95.25 54372.35 88888.00 2015-09-04 07:51:41.250 247 12526.17 95.20 54372.38 88888.00 2015-09-04 07:51:41.375 247 12526.33 95.20 54372.40 88888.00 2015-09-04 07:51:41.500 247 12526.35 95.17 54372.40 88888.00 2015-09-04 07:51:41.625 247 12526.33 95.17 54372.43 88888.00 2015-09-04 07:51:41.750 247 12526.38 95.17 54372.43 88888.00 2015-09-04 07:51:41.875 247 12526.40 95.15 54372.47 88888.00 2015-09-04 07:51:42.000 247 12526.45 95.12 54372.47 88888.00 2015-09-04 07:51:42.125 247 12526.45 95.10 54372.47 88888.00 2015-09-04 07:51:42.250 247 12526.48 95.12 54372.55 88888.00 2015-09-04 07:51:42.375 247 12526.55 95.12 54372.55 88888.00 2015-09-04 07:51:42.500 247 12526.58 95.10 54372.57 88888.00 2015-09-04 07:51:42.625 247 12526.65 95.08 54372.57 88888.00 2015-09-04 07:51:42.750 247 12526.73 95.08 54372.62 88888.00 2015-09-04 07:51:42.875 247 12526.73 95.08 54372.62 88888.00 2015-09-04 07:51:43.000 247 12526.73 95.08 54372.62 88888.00 2015-09-04 07:51:43.125 247 12526.75 95.10 54372.68 88888.00 2015-09-04 07:51:43.250 247 12526.83 95.10 54372.68 88888.00 2015-09-04 07:51:43.375 247 12526.90 95.10 54372.70 88888.00 2015-09-04 07:51:43.500 247 12526.88 95.12 54372.72 88888.00 2015-09-04 07:51:43.625 247 12526.92 95.15 54372.75 88888.00 2015-09-04 07:51:43.750 247 12526.95 95.15 54372.75 88888.00 2015-09-04 07:51:43.875 247 12527.02 95.17 54372.72 88888.00 2015-09-04 07:51:44.000 247 12527.10 95.20 54372.72 88888.00 2015-09-04 07:51:44.125 247 12527.12 95.17 54372.75 88888.00 2015-09-04 07:51:44.250 247 12527.17 95.22 54372.78 88888.00 2015-09-04 07:51:44.375 247 12527.30 95.25 54372.80 88888.00 2015-09-04 07:51:44.500 247 12527.33 95.25 54372.80 88888.00 2015-09-04 07:51:44.625 247 12527.27 95.30 54372.80 88888.00 2015-09-04 07:51:44.750 247 12527.30 95.38 54372.82 88888.00 2015-09-04 07:51:44.875 247 12527.42 95.40 54372.85 88888.00 2015-09-04 07:51:45.000 247 12527.48 95.42 54372.80 88888.00 2015-09-04 07:51:45.125 247 12527.55 95.47 54372.82 88888.00 2015-09-04 07:51:45.250 247 12527.60 95.55 54372.90 88888.00 2015-09-04 07:51:45.375 247 12527.60 95.60 54372.90 88888.00 2015-09-04 07:51:45.500 247 12527.62 95.65 54372.90 88888.00 2015-09-04 07:51:45.625 247 12527.65 95.70 54372.88 88888.00 2015-09-04 07:51:45.750 247 12527.73 95.75 54372.88 88888.00 2015-09-04 07:51:45.875 247 12527.77 95.80 54372.90 88888.00 2015-09-04 07:51:46.000 247 12527.70 95.85 54372.90 88888.00 2015-09-04 07:51:46.125 247 12527.67 95.92 54372.95 88888.00 2015-09-04 07:51:46.250 247 12527.73 95.97 54372.93 88888.00 2015-09-04 07:51:46.375 247 12527.80 96.05 54372.93 88888.00 2015-09-04 07:51:46.500 247 12527.77 96.08 54372.95 88888.00 2015-09-04 07:51:46.625 247 12527.75 96.10 54372.97 88888.00 2015-09-04 07:51:46.750 247 12527.70 96.15 54372.97 88888.00 2015-09-04 07:51:46.875 247 12527.73 96.17 54373.00 88888.00 2015-09-04 07:51:47.000 247 12527.77 96.20 54372.97 88888.00 2015-09-04 07:51:47.125 247 12527.80 96.25 54373.00 88888.00 2015-09-04 07:51:47.250 247 12527.75 96.30 54373.05 88888.00 2015-09-04 07:51:47.375 247 12527.77 96.33 54373.07 88888.00 2015-09-04 07:51:47.500 247 12527.73 96.38 54373.10 88888.00 2015-09-04 07:51:47.625 247 12527.62 96.42 54373.12 88888.00 2015-09-04 07:51:47.750 247 12527.58 96.45 54373.12 88888.00 2015-09-04 07:51:47.875 247 12527.52 96.45 54373.12 88888.00 2015-09-04 07:51:48.000 247 12527.55 96.47 54373.10 88888.00 2015-09-04 07:51:48.125 247 12527.62 96.47 54373.15 88888.00 2015-09-04 07:51:48.250 247 12527.58 96.53 54373.18 88888.00 2015-09-04 07:51:48.375 247 12527.52 96.53 54373.15 88888.00 2015-09-04 07:51:48.500 247 12527.45 96.55 54373.18 88888.00 2015-09-04 07:51:48.625 247 12527.50 96.58 54373.18 88888.00 2015-09-04 07:51:48.750 247 12527.40 96.55 54373.18 88888.00 2015-09-04 07:51:48.875 247 12527.40 96.58 54373.20 88888.00 2015-09-04 07:51:49.000 247 12527.40 96.60 54373.22 88888.00 2015-09-04 07:51:49.125 247 12527.38 96.60 54373.25 88888.00 2015-09-04 07:51:49.250 247 12527.35 96.58 54373.25 88888.00 2015-09-04 07:51:49.375 247 12527.40 96.55 54373.25 88888.00 2015-09-04 07:51:49.500 247 12527.38 96.58 54373.30 88888.00 2015-09-04 07:51:49.625 247 12527.33 96.62 54373.30 88888.00 2015-09-04 07:51:49.750 247 12527.27 96.60 54373.35 88888.00 2015-09-04 07:51:49.875 247 12527.30 96.60 54373.38 88888.00 2015-09-04 07:51:50.000 247 12527.27 96.58 54373.38 88888.00 2015-09-04 07:51:50.125 247 12527.25 96.53 54373.40 88888.00 2015-09-04 07:51:50.250 247 12527.30 96.53 54373.43 88888.00 2015-09-04 07:51:50.375 247 12527.35 96.55 54373.43 88888.00 2015-09-04 07:51:50.500 247 12527.33 96.55 54373.47 88888.00 2015-09-04 07:51:50.625 247 12527.33 96.58 54373.50 88888.00 2015-09-04 07:51:50.750 247 12527.27 96.53 54373.50 88888.00 2015-09-04 07:51:50.875 247 12527.20 96.45 54373.53 88888.00 2015-09-04 07:51:51.000 247 12527.17 96.45 54373.55 88888.00 2015-09-04 07:51:51.125 247 12527.15 96.45 54373.57 88888.00 2015-09-04 07:51:51.250 247 12527.15 96.40 54373.60 88888.00 2015-09-04 07:51:51.375 247 12527.20 96.40 54373.60 88888.00 2015-09-04 07:51:51.500 247 12527.23 96.38 54373.62 88888.00 2015-09-04 07:51:51.625 247 12527.25 96.35 54373.62 88888.00 2015-09-04 07:51:51.750 247 12527.27 96.33 54373.65 88888.00 2015-09-04 07:51:51.875 247 12527.25 96.30 54373.70 88888.00 2015-09-04 07:51:52.000 247 12527.23 96.25 54373.70 88888.00 2015-09-04 07:51:52.125 247 12527.20 96.22 54373.72 88888.00 2015-09-04 07:51:52.250 247 12527.10 96.17 54373.75 88888.00 2015-09-04 07:51:52.375 247 12527.10 96.17 54373.75 88888.00 2015-09-04 07:51:52.500 247 12527.08 96.12 54373.72 88888.00 2015-09-04 07:51:52.625 247 12527.08 96.12 54373.78 88888.00 2015-09-04 07:51:52.750 247 12527.12 96.10 54373.80 88888.00 2015-09-04 07:51:52.875 247 12527.15 96.10 54373.80 88888.00 2015-09-04 07:51:53.000 247 12527.12 96.08 54373.80 88888.00 2015-09-04 07:51:53.125 247 12527.10 96.05 54373.82 88888.00 2015-09-04 07:51:53.250 247 12527.12 96.05 54373.90 88888.00 2015-09-04 07:51:53.375 247 12527.20 96.05 54373.90 88888.00 2015-09-04 07:51:53.500 247 12527.23 96.08 54373.93 88888.00 2015-09-04 07:51:53.625 247 12527.27 96.05 54373.93 88888.00 2015-09-04 07:51:53.750 247 12527.27 96.03 54373.90 88888.00 2015-09-04 07:51:53.875 247 12527.33 96.05 54373.90 88888.00 2015-09-04 07:51:54.000 247 12527.35 96.05 54373.93 88888.00 2015-09-04 07:51:54.125 247 12527.42 96.05 54373.97 88888.00 2015-09-04 07:51:54.250 247 12527.38 96.05 54373.97 88888.00 2015-09-04 07:51:54.375 247 12527.40 96.08 54373.97 88888.00 2015-09-04 07:51:54.500 247 12527.45 96.08 54374.00 88888.00 2015-09-04 07:51:54.625 247 12527.58 96.12 54374.03 88888.00 2015-09-04 07:51:54.750 247 12527.55 96.10 54374.03 88888.00 2015-09-04 07:51:54.875 247 12527.55 96.08 54374.03 88888.00 2015-09-04 07:51:55.000 247 12527.58 96.10 54373.97 88888.00 2015-09-04 07:51:55.125 247 12527.58 96.10 54374.05 88888.00 2015-09-04 07:51:55.250 247 12527.58 96.10 54374.07 88888.00 2015-09-04 07:51:55.375 247 12527.70 96.12 54374.07 88888.00 2015-09-04 07:51:55.500 247 12527.77 96.12 54374.10 88888.00 2015-09-04 07:51:55.625 247 12527.83 96.12 54374.12 88888.00 2015-09-04 07:51:55.750 247 12527.88 96.12 54374.12 88888.00 2015-09-04 07:51:55.875 247 12527.88 96.12 54374.15 88888.00 2015-09-04 07:51:56.000 247 12527.88 96.12 54374.15 88888.00 2015-09-04 07:51:56.125 247 12527.88 96.12 54374.18 88888.00 2015-09-04 07:51:56.250 247 12527.90 96.12 54374.15 88888.00 2015-09-04 07:51:56.375 247 12528.00 96.12 54374.20 88888.00 2015-09-04 07:51:56.500 247 12528.00 96.12 54374.22 88888.00 2015-09-04 07:51:56.625 247 12528.00 96.12 54374.25 88888.00 2015-09-04 07:51:56.750 247 12528.02 96.10 54374.28 88888.00 2015-09-04 07:51:56.875 247 12528.08 96.12 54374.32 88888.00 2015-09-04 07:51:57.000 247 12528.08 96.10 54374.30 88888.00 2015-09-04 07:51:57.125 247 12528.02 96.10 54374.32 88888.00 2015-09-04 07:51:57.250 247 12527.98 96.12 54374.35 88888.00 2015-09-04 07:51:57.375 247 12528.02 96.15 54374.35 88888.00 2015-09-04 07:51:57.500 247 12528.00 96.12 54374.40 88888.00 2015-09-04 07:51:57.625 247 12528.00 96.10 54374.40 88888.00 2015-09-04 07:51:57.750 247 12527.98 96.10 54374.43 88888.00 2015-09-04 07:51:57.875 247 12527.98 96.12 54374.43 88888.00 2015-09-04 07:51:58.000 247 12528.00 96.15 54374.43 88888.00 2015-09-04 07:51:58.125 247 12528.00 96.10 54374.47 88888.00 2015-09-04 07:51:58.250 247 12527.98 96.08 54374.47 88888.00 2015-09-04 07:51:58.375 247 12527.95 96.10 54374.50 88888.00 2015-09-04 07:51:58.500 247 12527.90 96.10 54374.53 88888.00 2015-09-04 07:51:58.625 247 12527.90 96.10 54374.53 88888.00 2015-09-04 07:51:58.750 247 12527.92 96.12 54374.57 88888.00 2015-09-04 07:51:58.875 247 12527.95 96.10 54374.60 88888.00 2015-09-04 07:51:59.000 247 12527.95 96.10 54374.57 88888.00 2015-09-04 07:51:59.125 247 12527.95 96.10 54374.57 88888.00 2015-09-04 07:51:59.250 247 12527.85 96.08 54374.57 88888.00 2015-09-04 07:51:59.375 247 12527.83 96.10 54374.60 88888.00 2015-09-04 07:51:59.500 247 12527.90 96.12 54374.62 88888.00 2015-09-04 07:51:59.625 247 12527.98 96.12 54374.65 88888.00 2015-09-04 07:51:59.750 247 12528.02 96.10 54374.68 88888.00 2015-09-04 07:51:59.875 247 12528.00 96.10 54374.68 88888.00 2015-09-04 07:52:00.000 247 12527.92 96.10 54374.68 88888.00 2015-09-04 07:52:00.125 247 12527.88 96.12 54374.70 88888.00 2015-09-04 07:52:00.250 247 12527.88 96.17 54374.72 88888.00 2015-09-04 07:52:00.375 247 12527.95 96.15 54374.75 88888.00 2015-09-04 07:52:00.500 247 12527.90 96.15 54374.72 88888.00 2015-09-04 07:52:00.625 247 12527.88 96.12 54374.72 88888.00 2015-09-04 07:52:00.750 247 12527.85 96.15 54374.78 88888.00 2015-09-04 07:52:00.875 247 12527.85 96.17 54374.78 88888.00 2015-09-04 07:52:01.000 247 12527.88 96.15 54374.80 88888.00 2015-09-04 07:52:01.125 247 12527.95 96.17 54374.85 88888.00 2015-09-04 07:52:01.250 247 12527.98 96.17 54374.88 88888.00 2015-09-04 07:52:01.375 247 12527.98 96.17 54374.90 88888.00 2015-09-04 07:52:01.500 247 12527.95 96.17 54374.88 88888.00 2015-09-04 07:52:01.625 247 12527.92 96.20 54374.88 88888.00 2015-09-04 07:52:01.750 247 12527.95 96.20 54374.88 88888.00 2015-09-04 07:52:01.875 247 12527.92 96.20 54374.95 88888.00 2015-09-04 07:52:02.000 247 12527.95 96.20 54374.93 88888.00 2015-09-04 07:52:02.125 247 12528.00 96.22 54374.97 88888.00 2015-09-04 07:52:02.250 247 12528.00 96.25 54374.95 88888.00 2015-09-04 07:52:02.375 247 12528.00 96.22 54374.95 88888.00 2015-09-04 07:52:02.500 247 12527.98 96.22 54374.97 88888.00 2015-09-04 07:52:02.625 247 12527.98 96.22 54374.97 88888.00 2015-09-04 07:52:02.750 247 12528.00 96.20 54375.05 88888.00 2015-09-04 07:52:02.875 247 12528.00 96.17 54375.05 88888.00 2015-09-04 07:52:03.000 247 12528.02 96.20 54375.05 88888.00 2015-09-04 07:52:03.125 247 12528.02 96.20 54375.07 88888.00 2015-09-04 07:52:03.250 247 12527.98 96.17 54375.10 88888.00 2015-09-04 07:52:03.375 247 12528.00 96.20 54375.15 88888.00 2015-09-04 07:52:03.500 247 12528.02 96.20 54375.15 88888.00 2015-09-04 07:52:03.625 247 12528.05 96.17 54375.15 88888.00 2015-09-04 07:52:03.750 247 12528.05 96.17 54375.18 88888.00 2015-09-04 07:52:03.875 247 12528.10 96.20 54375.20 88888.00 2015-09-04 07:52:04.000 247 12528.10 96.17 54375.18 88888.00 2015-09-04 07:52:04.125 247 12528.10 96.12 54375.18 88888.00 2015-09-04 07:52:04.250 247 12528.05 96.15 54375.20 88888.00 2015-09-04 07:52:04.375 247 12528.15 96.15 54375.22 88888.00 2015-09-04 07:52:04.500 247 12528.23 96.15 54375.25 88888.00 2015-09-04 07:52:04.625 247 12528.23 96.12 54375.25 88888.00 2015-09-04 07:52:04.750 247 12528.12 96.12 54375.28 88888.00 2015-09-04 07:52:04.875 247 12528.08 96.15 54375.30 88888.00 2015-09-04 07:52:05.000 247 12528.05 96.15 54375.32 88888.00 2015-09-04 07:52:05.125 247 12528.10 96.15 54375.38 88888.00 2015-09-04 07:52:05.250 247 12528.05 96.15 54375.35 88888.00 2015-09-04 07:52:05.375 247 12528.10 96.17 54375.38 88888.00 2015-09-04 07:52:05.500 247 12528.15 96.17 54375.43 88888.00 2015-09-04 07:52:05.625 247 12528.15 96.15 54375.43 88888.00 2015-09-04 07:52:05.750 247 12528.12 96.15 54375.45 88888.00 2015-09-04 07:52:05.875 247 12528.10 96.17 54375.45 88888.00 2015-09-04 07:52:06.000 247 12528.10 96.20 54375.47 88888.00 2015-09-04 07:52:06.125 247 12528.15 96.20 54375.50 88888.00 2015-09-04 07:52:06.250 247 12528.17 96.17 54375.50 88888.00 2015-09-04 07:52:06.375 247 12528.15 96.20 54375.50 88888.00 2015-09-04 07:52:06.500 247 12528.12 96.22 54375.50 88888.00 2015-09-04 07:52:06.625 247 12528.12 96.22 54375.53 88888.00 2015-09-04 07:52:06.750 247 12528.15 96.22 54375.53 88888.00 2015-09-04 07:52:06.875 247 12528.17 96.20 54375.55 88888.00 2015-09-04 07:52:07.000 247 12528.17 96.28 54375.57 88888.00 2015-09-04 07:52:07.125 247 12528.23 96.30 54375.60 88888.00 2015-09-04 07:52:07.250 247 12528.25 96.33 54375.65 88888.00 2015-09-04 07:52:07.375 247 12528.30 96.33 54375.62 88888.00 2015-09-04 07:52:07.500 247 12528.27 96.35 54375.62 88888.00 2015-09-04 07:52:07.625 247 12528.33 96.38 54375.60 88888.00 2015-09-04 07:52:07.750 247 12528.25 96.38 54375.65 88888.00 2015-09-04 07:52:07.875 247 12528.23 96.38 54375.70 88888.00 2015-09-04 07:52:08.000 247 12528.27 96.42 54375.72 88888.00 2015-09-04 07:52:08.125 247 12528.35 96.40 54375.75 88888.00 2015-09-04 07:52:08.250 247 12528.38 96.40 54375.75 88888.00 2015-09-04 07:52:08.375 247 12528.35 96.40 54375.75 88888.00 2015-09-04 07:52:08.500 247 12528.42 96.45 54375.78 88888.00 2015-09-04 07:52:08.625 247 12528.45 96.42 54375.80 88888.00 2015-09-04 07:52:08.750 247 12528.45 96.45 54375.82 88888.00 2015-09-04 07:52:08.875 247 12528.40 96.42 54375.85 88888.00 2015-09-04 07:52:09.000 247 12528.40 96.42 54375.88 88888.00 2015-09-04 07:52:09.125 247 12528.35 96.42 54375.93 88888.00 2015-09-04 07:52:09.250 247 12528.38 96.42 54375.93 88888.00 2015-09-04 07:52:09.375 247 12528.40 96.42 54375.90 88888.00 2015-09-04 07:52:09.500 247 12528.42 96.40 54375.93 88888.00 2015-09-04 07:52:09.625 247 12528.40 96.40 54375.95 88888.00 2015-09-04 07:52:09.750 247 12528.35 96.38 54375.95 88888.00 2015-09-04 07:52:09.875 247 12528.35 96.38 54376.00 88888.00 2015-09-04 07:52:10.000 247 12528.40 96.40 54376.00 88888.00 2015-09-04 07:52:10.125 247 12528.38 96.35 54376.03 88888.00 2015-09-04 07:52:10.250 247 12528.35 96.33 54376.03 88888.00 2015-09-04 07:52:10.375 247 12528.38 96.35 54376.05 88888.00 2015-09-04 07:52:10.500 247 12528.38 96.33 54376.05 88888.00 2015-09-04 07:52:10.625 247 12528.35 96.33 54376.10 88888.00 2015-09-04 07:52:10.750 247 12528.40 96.30 54376.12 88888.00 2015-09-04 07:52:10.875 247 12528.45 96.28 54376.12 88888.00 2015-09-04 07:52:11.000 247 12528.45 96.28 54376.12 88888.00 2015-09-04 07:52:11.125 247 12528.48 96.25 54376.12 88888.00 2015-09-04 07:52:11.250 247 12528.42 96.28 54376.18 88888.00 2015-09-04 07:52:11.375 247 12528.42 96.28 54376.20 88888.00 2015-09-04 07:52:11.500 247 12528.40 96.25 54376.22 88888.00 2015-09-04 07:52:11.625 247 12528.38 96.25 54376.22 88888.00 2015-09-04 07:52:11.750 247 12528.40 96.22 54376.25 88888.00 2015-09-04 07:52:11.875 247 12528.40 96.20 54376.28 88888.00 2015-09-04 07:52:12.000 247 12528.40 96.25 54376.30 88888.00 2015-09-04 07:52:12.125 247 12528.42 96.25 54376.32 88888.00 2015-09-04 07:52:12.250 247 12528.38 96.28 54376.35 88888.00 2015-09-04 07:52:12.375 247 12528.45 96.25 54376.35 88888.00 2015-09-04 07:52:12.500 247 12528.52 96.28 54376.38 88888.00 2015-09-04 07:52:12.625 247 12528.52 96.22 54376.40 88888.00 2015-09-04 07:52:12.750 247 12528.45 96.22 54376.43 88888.00 2015-09-04 07:52:12.875 247 12528.42 96.22 54376.43 88888.00 2015-09-04 07:52:13.000 247 12528.42 96.25 54376.45 88888.00 2015-09-04 07:52:13.125 247 12528.42 96.25 54376.50 88888.00 2015-09-04 07:52:13.250 247 12528.40 96.25 54376.53 88888.00 2015-09-04 07:52:13.375 247 12528.40 96.22 54376.53 88888.00 2015-09-04 07:52:13.500 247 12528.35 96.20 54376.53 88888.00 2015-09-04 07:52:13.625 247 12528.35 96.17 54376.57 88888.00 2015-09-04 07:52:13.750 247 12528.38 96.17 54376.57 88888.00 2015-09-04 07:52:13.875 247 12528.33 96.20 54376.60 88888.00 2015-09-04 07:52:14.000 247 12528.33 96.17 54376.62 88888.00 2015-09-04 07:52:14.125 247 12528.38 96.20 54376.68 88888.00 2015-09-04 07:52:14.250 247 12528.35 96.20 54376.70 88888.00 2015-09-04 07:52:14.375 247 12528.52 96.35 54376.68 88888.00 2015-09-04 07:52:14.500 247 12528.40 96.35 54376.65 88888.00 2015-09-04 07:52:14.625 247 12528.35 96.30 54376.70 88888.00 2015-09-04 07:52:14.750 247 12528.40 96.33 54376.72 88888.00 2015-09-04 07:52:14.875 247 12528.45 96.35 54376.75 88888.00 2015-09-04 07:52:15.000 247 12528.45 96.33 54376.75 88888.00 2015-09-04 07:52:15.125 247 12528.40 96.35 54376.80 88888.00 2015-09-04 07:52:15.250 247 12528.35 96.38 54376.82 88888.00 2015-09-04 07:52:15.375 247 12528.12 96.22 54376.88 88888.00 2015-09-04 07:52:15.500 247 12528.12 96.20 54376.90 88888.00 2015-09-04 07:52:15.625 247 12528.05 96.20 54376.90 88888.00 2015-09-04 07:52:15.750 247 12528.05 96.22 54376.93 88888.00 2015-09-04 07:52:15.875 247 12528.02 96.25 54376.95 88888.00 2015-09-04 07:52:16.000 247 12527.90 96.25 54376.97 88888.00 2015-09-04 07:52:16.125 247 12527.88 96.25 54377.00 88888.00 2015-09-04 07:52:16.250 247 12527.92 96.28 54377.03 88888.00 2015-09-04 07:52:16.375 247 12527.98 96.30 54377.03 88888.00 2015-09-04 07:52:16.500 247 12527.95 96.33 54377.05 88888.00 2015-09-04 07:52:16.625 247 12527.92 96.33 54377.07 88888.00 2015-09-04 07:52:16.750 247 12527.90 96.33 54377.10 88888.00 2015-09-04 07:52:16.875 247 12527.90 96.35 54377.12 88888.00 2015-09-04 07:52:17.000 247 12527.90 96.38 54377.12 88888.00 2015-09-04 07:52:17.125 247 12527.95 96.40 54377.18 88888.00 2015-09-04 07:52:17.250 247 12527.92 96.45 54377.22 88888.00 2015-09-04 07:52:17.375 247 12527.88 96.45 54377.18 88888.00 2015-09-04 07:52:17.500 247 12527.83 96.50 54377.20 88888.00 2015-09-04 07:52:17.625 247 12527.90 96.50 54377.25 88888.00 2015-09-04 07:52:17.750 247 12527.95 96.50 54377.25 88888.00 2015-09-04 07:52:17.875 247 12527.98 96.58 54377.28 88888.00 2015-09-04 07:52:18.000 247 12527.98 96.60 54377.30 88888.00 2015-09-04 07:52:18.125 247 12527.95 96.65 54377.32 88888.00 2015-09-04 07:52:18.250 247 12527.95 96.67 54377.30 88888.00 2015-09-04 07:52:18.375 247 12527.98 96.70 54377.30 88888.00 2015-09-04 07:52:18.500 247 12527.95 96.78 54377.30 88888.00 2015-09-04 07:52:18.625 247 12527.98 96.80 54377.32 88888.00 2015-09-04 07:52:18.750 247 12528.05 96.83 54377.32 88888.00 2015-09-04 07:52:18.875 247 12528.02 96.88 54377.35 88888.00 2015-09-04 07:52:19.000 247 12528.00 96.90 54377.38 88888.00 2015-09-04 07:52:19.125 247 12528.02 96.92 54377.43 88888.00 2015-09-04 07:52:19.250 247 12528.02 96.95 54377.40 88888.00 2015-09-04 07:52:19.375 247 12528.05 96.95 54377.40 88888.00 2015-09-04 07:52:19.500 247 12527.98 97.00 54377.43 88888.00 2015-09-04 07:52:19.625 247 12528.00 97.05 54377.45 88888.00 2015-09-04 07:52:19.750 247 12528.02 97.08 54377.47 88888.00 2015-09-04 07:52:19.875 247 12528.05 97.10 54377.47 88888.00 2015-09-04 07:52:20.000 247 12528.08 97.15 54377.47 88888.00 2015-09-04 07:52:20.125 247 12528.02 97.15 54377.50 88888.00 2015-09-04 07:52:20.250 247 12527.98 97.15 54377.53 88888.00 2015-09-04 07:52:20.375 247 12528.00 97.20 54377.53 88888.00 2015-09-04 07:52:20.500 247 12528.02 97.22 54377.53 88888.00 2015-09-04 07:52:20.625 247 12527.98 97.22 54377.55 88888.00 2015-09-04 07:52:20.750 247 12527.98 97.25 54377.60 88888.00 2015-09-04 07:52:20.875 247 12528.00 97.28 54377.60 88888.00 2015-09-04 07:52:21.000 247 12528.00 97.30 54377.57 88888.00 2015-09-04 07:52:21.125 247 12527.98 97.28 54377.60 88888.00 2015-09-04 07:52:21.250 247 12527.90 97.28 54377.62 88888.00 2015-09-04 07:52:21.375 247 12527.95 97.30 54377.60 88888.00 2015-09-04 07:52:21.500 247 12528.00 97.33 54377.62 88888.00 2015-09-04 07:52:21.625 247 12528.00 97.33 54377.65 88888.00 2015-09-04 07:52:21.750 247 12527.98 97.33 54377.70 88888.00 2015-09-04 07:52:21.875 247 12527.95 97.33 54377.70 88888.00 2015-09-04 07:52:22.000 247 12527.92 97.33 54377.70 88888.00 2015-09-04 07:52:22.125 247 12527.95 97.28 54377.72 88888.00 2015-09-04 07:52:22.250 247 12527.90 97.30 54377.72 88888.00 2015-09-04 07:52:22.375 247 12527.88 97.30 54377.72 88888.00 2015-09-04 07:52:22.500 247 12527.88 97.28 54377.75 88888.00 2015-09-04 07:52:22.625 247 12527.88 97.28 54377.78 88888.00 2015-09-04 07:52:22.750 247 12527.88 97.25 54377.80 88888.00 2015-09-04 07:52:22.875 247 12527.90 97.25 54377.82 88888.00 2015-09-04 07:52:23.000 247 12527.90 97.25 54377.80 88888.00 2015-09-04 07:52:23.125 247 12527.85 97.25 54377.82 88888.00 2015-09-04 07:52:23.250 247 12527.77 97.25 54377.85 88888.00 2015-09-04 07:52:23.375 247 12527.80 97.30 54377.85 88888.00 2015-09-04 07:52:23.500 247 12527.77 97.28 54377.85 88888.00 2015-09-04 07:52:23.625 247 12527.80 97.25 54377.88 88888.00 2015-09-04 07:52:23.750 247 12527.80 97.28 54377.88 88888.00 2015-09-04 07:52:23.875 247 12527.83 97.30 54377.88 88888.00 2015-09-04 07:52:24.000 247 12527.98 97.28 54377.88 88888.00 2015-09-04 07:52:24.125 247 12528.00 97.25 54377.90 88888.00 2015-09-04 07:52:24.250 247 12527.98 97.25 54377.95 88888.00 2015-09-04 07:52:24.375 247 12528.02 97.28 54377.97 88888.00 2015-09-04 07:52:24.500 247 12527.98 97.30 54377.97 88888.00 2015-09-04 07:52:24.625 247 12527.98 97.30 54377.97 88888.00 2015-09-04 07:52:24.750 247 12528.00 97.33 54377.97 88888.00 2015-09-04 07:52:24.875 247 12528.02 97.33 54378.00 88888.00 2015-09-04 07:52:25.000 247 12528.02 97.33 54378.00 88888.00 2015-09-04 07:52:25.125 247 12528.02 97.33 54378.03 88888.00 2015-09-04 07:52:25.250 247 12528.05 97.30 54378.05 88888.00 2015-09-04 07:52:25.375 247 12528.08 97.33 54378.05 88888.00 2015-09-04 07:52:25.500 247 12528.05 97.30 54378.03 88888.00 2015-09-04 07:52:25.625 247 12528.08 97.30 54378.05 88888.00 2015-09-04 07:52:25.750 247 12528.08 97.30 54378.07 88888.00 2015-09-04 07:52:25.875 247 12528.05 97.33 54378.05 88888.00 2015-09-04 07:52:26.000 247 12528.05 97.33 54378.05 88888.00 2015-09-04 07:52:26.125 247 12528.10 97.35 54378.05 88888.00 2015-09-04 07:52:26.250 247 12528.02 97.30 54378.07 88888.00 2015-09-04 07:52:26.375 247 12528.00 97.25 54378.07 88888.00 2015-09-04 07:52:26.500 247 12528.00 97.28 54378.12 88888.00 2015-09-04 07:52:26.625 247 12527.98 97.30 54378.12 88888.00 2015-09-04 07:52:26.750 247 12528.00 97.33 54378.15 88888.00 2015-09-04 07:52:26.875 247 12528.10 97.35 54378.18 88888.00 2015-09-04 07:52:27.000 247 12528.15 97.30 54378.15 88888.00 2015-09-04 07:52:27.125 247 12528.05 97.33 54378.18 88888.00 2015-09-04 07:52:27.250 247 12528.02 97.28 54378.20 88888.00 2015-09-04 07:52:27.375 247 12528.05 97.30 54378.20 88888.00 2015-09-04 07:52:27.500 247 12528.12 97.30 54378.22 88888.00 2015-09-04 07:52:27.625 247 12528.17 97.28 54378.20 88888.00 2015-09-04 07:52:27.750 247 12528.15 97.28 54378.25 88888.00 2015-09-04 07:52:27.875 247 12528.10 97.25 54378.28 88888.00 2015-09-04 07:52:28.000 247 12528.08 97.25 54378.28 88888.00 2015-09-04 07:52:28.125 247 12528.00 97.22 54378.30 88888.00 2015-09-04 07:52:28.250 247 12527.95 97.22 54378.32 88888.00 2015-09-04 07:52:28.375 247 12527.98 97.25 54378.30 88888.00 2015-09-04 07:52:28.500 247 12527.98 97.25 54378.32 88888.00 2015-09-04 07:52:28.625 247 12527.98 97.20 54378.30 88888.00 2015-09-04 07:52:28.750 247 12528.00 97.22 54378.28 88888.00 2015-09-04 07:52:28.875 247 12528.00 97.25 54378.30 88888.00 2015-09-04 07:52:29.000 247 12528.02 97.22 54378.32 88888.00 2015-09-04 07:52:29.125 247 12528.05 97.25 54378.32 88888.00 2015-09-04 07:52:29.250 247 12528.02 97.20 54378.30 88888.00 2015-09-04 07:52:29.375 247 12528.10 97.20 54378.30 88888.00 2015-09-04 07:52:29.500 247 12528.12 97.22 54378.32 88888.00 2015-09-04 07:52:29.625 247 12528.12 97.25 54378.35 88888.00 2015-09-04 07:52:29.750 247 12528.10 97.22 54378.38 88888.00 2015-09-04 07:52:29.875 247 12528.12 97.25 54378.38 88888.00 2015-09-04 07:52:30.000 247 12528.12 97.25 54378.38 88888.00 2015-09-04 07:52:30.125 247 12528.10 97.25 54378.40 88888.00 2015-09-04 07:52:30.250 247 12528.12 97.22 54378.40 88888.00 2015-09-04 07:52:30.375 247 12528.15 97.22 54378.40 88888.00 2015-09-04 07:52:30.500 247 12528.20 97.20 54378.40 88888.00 2015-09-04 07:52:30.625 247 12528.17 97.22 54378.40 88888.00 2015-09-04 07:52:30.750 247 12528.17 97.22 54378.40 88888.00 2015-09-04 07:52:30.875 247 12528.23 97.22 54378.40 88888.00 2015-09-04 07:52:31.000 247 12528.23 97.22 54378.40 88888.00 2015-09-04 07:52:31.125 247 12528.20 97.25 54378.40 88888.00 2015-09-04 07:52:31.250 247 12528.23 97.20 54378.45 88888.00 2015-09-04 07:52:31.375 247 12528.30 97.22 54378.43 88888.00 2015-09-04 07:52:31.500 247 12528.38 97.20 54378.45 88888.00 2015-09-04 07:52:31.625 247 12528.35 97.22 54378.43 88888.00 2015-09-04 07:52:31.750 247 12528.30 97.17 54378.45 88888.00 2015-09-04 07:52:31.875 247 12528.30 97.20 54378.50 88888.00 2015-09-04 07:52:32.000 247 12528.35 97.17 54378.50 88888.00 2015-09-04 07:52:32.125 247 12528.38 97.20 54378.50 88888.00 2015-09-04 07:52:32.250 247 12528.33 97.17 54378.55 88888.00 2015-09-04 07:52:32.375 247 12528.35 97.22 54378.55 88888.00 2015-09-04 07:52:32.500 247 12528.33 97.22 54378.55 88888.00 2015-09-04 07:52:32.625 247 12528.38 97.17 54378.55 88888.00 2015-09-04 07:52:32.750 247 12528.38 97.20 54378.60 88888.00 2015-09-04 07:52:32.875 247 12528.42 97.22 54378.57 88888.00 2015-09-04 07:52:33.000 247 12528.38 97.25 54378.60 88888.00 2015-09-04 07:52:33.125 247 12528.33 97.20 54378.62 88888.00 2015-09-04 07:52:33.250 247 12528.35 97.20 54378.62 88888.00 2015-09-04 07:52:33.375 247 12528.40 97.20 54378.62 88888.00 2015-09-04 07:52:33.500 247 12528.40 97.20 54378.57 88888.00 2015-09-04 07:52:33.625 247 12528.40 97.20 54378.62 88888.00 2015-09-04 07:52:33.750 247 12528.45 97.22 54378.68 88888.00 2015-09-04 07:52:33.875 247 12528.45 97.22 54378.68 88888.00 2015-09-04 07:52:34.000 247 12528.40 97.22 54378.68 88888.00 2015-09-04 07:52:34.125 247 12528.38 97.25 54378.72 88888.00 2015-09-04 07:52:34.250 247 12528.42 97.25 54378.78 88888.00 2015-09-04 07:52:34.375 247 12528.50 97.22 54378.72 88888.00 2015-09-04 07:52:34.500 247 12528.55 97.25 54378.75 88888.00 2015-09-04 07:52:34.625 247 12528.52 97.28 54378.80 88888.00 2015-09-04 07:52:34.750 247 12528.52 97.28 54378.80 88888.00 2015-09-04 07:52:34.875 247 12528.58 97.25 54378.80 88888.00 2015-09-04 07:52:35.000 247 12528.67 97.25 54378.80 88888.00 2015-09-04 07:52:35.125 247 12528.70 97.25 54378.80 88888.00 2015-09-04 07:52:35.250 247 12528.65 97.22 54378.82 88888.00 2015-09-04 07:52:35.375 247 12528.70 97.28 54378.80 88888.00 2015-09-04 07:52:35.500 247 12528.75 97.30 54378.85 88888.00 2015-09-04 07:52:35.625 247 12528.75 97.33 54378.88 88888.00 2015-09-04 07:52:35.750 247 12528.73 97.38 54378.88 88888.00 2015-09-04 07:52:35.875 247 12528.70 97.38 54378.90 88888.00 2015-09-04 07:52:36.000 247 12528.75 97.38 54378.90 88888.00 2015-09-04 07:52:36.125 247 12528.77 97.40 54378.95 88888.00 2015-09-04 07:52:36.250 247 12528.75 97.35 54378.95 88888.00 2015-09-04 07:52:36.375 247 12528.77 97.38 54378.93 88888.00 2015-09-04 07:52:36.500 247 12528.77 97.40 54378.95 88888.00 2015-09-04 07:52:36.625 247 12528.83 97.42 54378.97 88888.00 2015-09-04 07:52:36.750 247 12528.75 97.42 54378.97 88888.00 2015-09-04 07:52:36.875 247 12528.70 97.50 54379.00 88888.00 2015-09-04 07:52:37.000 247 12528.75 97.53 54379.00 88888.00 2015-09-04 07:52:37.125 247 12528.77 97.55 54379.00 88888.00 2015-09-04 07:52:37.250 247 12528.75 97.55 54379.00 88888.00 2015-09-04 07:52:37.375 247 12528.77 97.58 54379.03 88888.00 2015-09-04 07:52:37.500 247 12528.83 97.62 54379.05 88888.00 2015-09-04 07:52:37.625 247 12528.80 97.65 54379.07 88888.00 2015-09-04 07:52:37.750 247 12528.73 97.67 54379.10 88888.00 2015-09-04 07:52:37.875 247 12528.67 97.70 54379.10 88888.00 2015-09-04 07:52:38.000 247 12528.67 97.72 54379.07 88888.00 2015-09-04 07:52:38.125 247 12528.65 97.78 54379.10 88888.00 2015-09-04 07:52:38.250 247 12528.60 97.75 54379.10 88888.00 2015-09-04 07:52:38.375 247 12528.60 97.80 54379.10 88888.00 2015-09-04 07:52:38.500 247 12528.58 97.88 54379.15 88888.00 2015-09-04 07:52:38.625 247 12528.55 97.90 54379.12 88888.00 2015-09-04 07:52:38.750 247 12528.52 97.90 54379.12 88888.00 2015-09-04 07:52:38.875 247 12528.52 97.95 54379.15 88888.00 2015-09-04 07:52:39.000 247 12528.50 97.97 54379.15 88888.00 2015-09-04 07:52:39.125 247 12528.42 97.97 54379.18 88888.00 2015-09-04 07:52:39.250 247 12528.45 98.03 54379.20 88888.00 2015-09-04 07:52:39.375 247 12528.50 98.05 54379.20 88888.00 2015-09-04 07:52:39.500 247 12528.50 98.10 54379.22 88888.00 2015-09-04 07:52:39.625 247 12528.45 98.12 54379.22 88888.00 2015-09-04 07:52:39.750 247 12528.45 98.12 54379.22 88888.00 2015-09-04 07:52:39.875 247 12528.48 98.15 54379.22 88888.00 2015-09-04 07:52:40.000 247 12528.42 98.15 54379.22 88888.00 2015-09-04 07:52:40.125 247 12528.42 98.17 54379.22 88888.00 2015-09-04 07:52:40.250 247 12528.48 98.20 54379.28 88888.00 2015-09-04 07:52:40.375 247 12528.52 98.20 54379.28 88888.00 2015-09-04 07:52:40.500 247 12528.48 98.25 54379.28 88888.00 2015-09-04 07:52:40.625 247 12528.42 98.25 54379.25 88888.00 2015-09-04 07:52:40.750 247 12528.38 98.20 54379.28 88888.00 2015-09-04 07:52:40.875 247 12528.42 98.22 54379.30 88888.00 2015-09-04 07:52:41.000 247 12528.48 98.25 54379.30 88888.00 2015-09-04 07:52:41.125 247 12528.50 98.25 54379.30 88888.00 2015-09-04 07:52:41.250 247 12528.55 98.22 54379.32 88888.00 2015-09-04 07:52:41.375 247 12528.58 98.25 54379.35 88888.00 2015-09-04 07:52:41.500 247 12528.55 98.22 54379.35 88888.00 2015-09-04 07:52:41.625 247 12528.50 98.20 54379.32 88888.00 2015-09-04 07:52:41.750 247 12528.52 98.22 54379.32 88888.00 2015-09-04 07:52:41.875 247 12528.58 98.25 54379.38 88888.00 2015-09-04 07:52:42.000 247 12528.67 98.25 54379.35 88888.00 2015-09-04 07:52:42.125 247 12528.70 98.25 54379.38 88888.00 2015-09-04 07:52:42.250 247 12528.73 98.25 54379.40 88888.00 2015-09-04 07:52:42.375 247 12528.80 98.25 54379.40 88888.00 2015-09-04 07:52:42.500 247 12528.83 98.22 54379.40 88888.00 2015-09-04 07:52:42.625 247 12528.80 98.22 54379.38 88888.00 2015-09-04 07:52:42.750 247 12528.83 98.22 54379.40 88888.00 2015-09-04 07:52:42.875 247 12528.77 98.25 54379.43 88888.00 2015-09-04 07:52:43.000 247 12528.75 98.22 54379.43 88888.00 2015-09-04 07:52:43.125 247 12528.80 98.28 54379.43 88888.00 2015-09-04 07:52:43.250 247 12528.85 98.30 54379.45 88888.00 2015-09-04 07:52:43.375 247 12528.90 98.33 54379.45 88888.00 2015-09-04 07:52:43.500 247 12528.95 98.35 54379.47 88888.00 2015-09-04 07:52:43.625 247 12528.92 98.35 54379.45 88888.00 2015-09-04 07:52:43.750 247 12528.88 98.38 54379.43 88888.00 2015-09-04 07:52:43.875 247 12528.88 98.40 54379.45 88888.00 2015-09-04 07:52:44.000 247 12528.95 98.42 54379.45 88888.00 2015-09-04 07:52:44.125 247 12528.98 98.45 54379.47 88888.00 2015-09-04 07:52:44.250 247 12528.95 98.47 54379.47 88888.00 2015-09-04 07:52:44.375 247 12529.00 98.50 54379.47 88888.00 2015-09-04 07:52:44.500 247 12529.08 98.53 54379.47 88888.00 2015-09-04 07:52:44.625 247 12529.08 98.55 54379.47 88888.00 2015-09-04 07:52:44.750 247 12529.10 98.62 54379.47 88888.00 2015-09-04 07:52:44.875 247 12529.15 98.67 54379.50 88888.00 2015-09-04 07:52:45.000 247 12529.15 98.67 54379.50 88888.00 2015-09-04 07:52:45.125 247 12529.10 98.70 54379.53 88888.00 2015-09-04 07:52:45.250 247 12529.05 98.70 54379.57 88888.00 2015-09-04 07:52:45.375 247 12529.10 98.75 54379.57 88888.00 2015-09-04 07:52:45.500 247 12529.15 98.78 54379.57 88888.00 2015-09-04 07:52:45.625 247 12529.10 98.83 54379.60 88888.00 2015-09-04 07:52:45.750 247 12529.12 98.83 54379.57 88888.00 2015-09-04 07:52:45.875 247 12529.12 98.85 54379.57 88888.00 2015-09-04 07:52:46.000 247 12529.08 98.88 54379.57 88888.00 2015-09-04 07:52:46.125 247 12529.02 98.88 54379.60 88888.00 2015-09-04 07:52:46.250 247 12529.02 98.88 54379.62 88888.00 2015-09-04 07:52:46.375 247 12529.05 98.90 54379.62 88888.00 2015-09-04 07:52:46.500 247 12529.00 98.95 54379.62 88888.00 2015-09-04 07:52:46.625 247 12529.02 99.03 54379.65 88888.00 2015-09-04 07:52:46.750 247 12528.98 99.03 54379.70 88888.00 2015-09-04 07:52:46.875 247 12528.95 99.03 54379.65 88888.00 2015-09-04 07:52:47.000 247 12528.92 99.00 54379.65 88888.00 2015-09-04 07:52:47.125 247 12528.88 99.03 54379.72 88888.00 2015-09-04 07:52:47.250 247 12528.83 99.05 54379.75 88888.00 2015-09-04 07:52:47.375 247 12528.80 99.05 54379.72 88888.00 2015-09-04 07:52:47.500 247 12528.77 99.05 54379.75 88888.00 2015-09-04 07:52:47.625 247 12528.80 99.05 54379.78 88888.00 2015-09-04 07:52:47.750 247 12528.75 99.03 54379.78 88888.00 2015-09-04 07:52:47.875 247 12528.75 99.00 54379.78 88888.00 2015-09-04 07:52:48.000 247 12528.75 99.03 54379.80 88888.00 2015-09-04 07:52:48.125 247 12528.67 99.03 54379.82 88888.00 2015-09-04 07:52:48.250 247 12528.52 98.92 54379.85 88888.00 2015-09-04 07:52:48.375 247 12528.45 98.92 54379.85 88888.00 2015-09-04 07:52:48.500 247 12528.48 98.90 54379.88 88888.00 2015-09-04 07:52:48.625 247 12528.50 98.88 54379.90 88888.00 2015-09-04 07:52:48.750 247 12528.52 98.85 54379.90 88888.00 2015-09-04 07:52:48.875 247 12528.55 98.78 54379.90 88888.00 2015-09-04 07:52:49.000 247 12528.62 98.78 54379.90 88888.00 2015-09-04 07:52:49.125 247 12528.55 98.75 54379.95 88888.00 2015-09-04 07:52:49.250 247 12528.42 98.72 54379.97 88888.00 2015-09-04 07:52:49.375 247 12528.45 98.70 54379.97 88888.00 2015-09-04 07:52:49.500 247 12528.55 98.67 54380.00 88888.00 2015-09-04 07:52:49.625 247 12528.60 98.65 54380.00 88888.00 2015-09-04 07:52:49.750 247 12528.55 98.65 54380.00 88888.00 2015-09-04 07:52:49.875 247 12528.55 98.60 54380.03 88888.00 2015-09-04 07:52:50.000 247 12528.60 98.58 54380.00 88888.00 2015-09-04 07:52:50.125 247 12528.62 98.58 54380.03 88888.00 2015-09-04 07:52:50.250 247 12528.55 98.55 54380.05 88888.00 2015-09-04 07:52:50.375 247 12528.52 98.55 54380.07 88888.00 2015-09-04 07:52:50.500 247 12528.62 98.55 54380.10 88888.00 2015-09-04 07:52:50.625 247 12528.67 98.55 54380.07 88888.00 2015-09-04 07:52:50.750 247 12528.65 98.55 54380.07 88888.00 2015-09-04 07:52:50.875 247 12528.58 98.58 54380.10 88888.00 2015-09-04 07:52:51.000 247 12528.60 98.55 54380.12 88888.00 2015-09-04 07:52:51.125 247 12528.73 98.55 54380.18 88888.00 2015-09-04 07:52:51.250 247 12528.73 98.55 54380.20 88888.00 2015-09-04 07:52:51.375 247 12528.83 98.60 54380.22 88888.00 2015-09-04 07:52:51.500 247 12528.83 98.60 54380.18 88888.00 2015-09-04 07:52:51.625 247 12528.85 98.60 54380.15 88888.00 2015-09-04 07:52:51.750 247 12528.83 98.67 54380.20 88888.00 2015-09-04 07:52:51.875 247 12528.80 98.70 54380.18 88888.00 2015-09-04 07:52:52.000 247 12528.83 98.70 54380.22 88888.00 2015-09-04 07:52:52.125 247 12528.88 98.78 54380.25 88888.00 2015-09-04 07:52:52.250 247 12528.88 98.80 54380.25 88888.00 2015-09-04 07:52:52.375 247 12528.92 98.83 54380.22 88888.00 2015-09-04 07:52:52.500 247 12528.90 98.88 54380.25 88888.00 2015-09-04 07:52:52.625 247 12528.92 98.88 54380.25 88888.00 2015-09-04 07:52:52.750 247 12528.95 98.92 54380.25 88888.00 2015-09-04 07:52:52.875 247 12528.98 99.00 54380.25 88888.00 2015-09-04 07:52:53.000 247 12528.95 99.05 54380.25 88888.00 2015-09-04 07:52:53.125 247 12528.98 99.08 54380.28 88888.00 2015-09-04 07:52:53.250 247 12529.00 99.08 54380.28 88888.00 2015-09-04 07:52:53.375 247 12529.00 99.10 54380.28 88888.00 2015-09-04 07:52:53.500 247 12528.95 99.15 54380.30 88888.00 2015-09-04 07:52:53.625 247 12529.00 99.17 54380.32 88888.00 2015-09-04 07:52:53.750 247 12529.00 99.22 54380.32 88888.00 2015-09-04 07:52:53.875 247 12528.98 99.25 54380.32 88888.00 2015-09-04 07:52:54.000 247 12529.00 99.22 54380.32 88888.00 2015-09-04 07:52:54.125 247 12528.95 99.25 54380.32 88888.00 2015-09-04 07:52:54.250 247 12528.90 99.28 54380.35 88888.00 2015-09-04 07:52:54.375 247 12528.90 99.33 54380.35 88888.00 2015-09-04 07:52:54.500 247 12528.85 99.35 54380.43 88888.00 2015-09-04 07:52:54.625 247 12528.80 99.35 54380.40 88888.00 2015-09-04 07:52:54.750 247 12528.80 99.35 54380.43 88888.00 2015-09-04 07:52:54.875 247 12528.85 99.35 54380.43 88888.00 2015-09-04 07:52:55.000 247 12528.85 99.33 54380.45 88888.00 2015-09-04 07:52:55.125 247 12528.85 99.35 54380.45 88888.00 2015-09-04 07:52:55.250 247 12528.83 99.33 54380.47 88888.00 2015-09-04 07:52:55.375 247 12528.90 99.30 54380.47 88888.00 2015-09-04 07:52:55.500 247 12528.88 99.30 54380.47 88888.00 2015-09-04 07:52:55.625 247 12528.90 99.28 54380.45 88888.00 2015-09-04 07:52:55.750 247 12528.90 99.25 54380.50 88888.00 2015-09-04 07:52:55.875 247 12528.92 99.28 54380.50 88888.00 2015-09-04 07:52:56.000 247 12529.02 99.30 54380.53 88888.00 2015-09-04 07:52:56.125 247 12529.05 99.30 54380.55 88888.00 2015-09-04 07:52:56.250 247 12528.92 99.28 54380.53 88888.00 2015-09-04 07:52:56.375 247 12528.95 99.25 54380.55 88888.00 2015-09-04 07:52:56.500 247 12528.98 99.25 54380.55 88888.00 2015-09-04 07:52:56.625 247 12529.00 99.25 54380.55 88888.00 2015-09-04 07:52:56.750 247 12529.00 99.25 54380.57 88888.00 2015-09-04 07:52:56.875 247 12529.02 99.28 54380.57 88888.00 2015-09-04 07:52:57.000 247 12529.12 99.25 54380.60 88888.00 2015-09-04 07:52:57.125 247 12529.20 99.30 54380.62 88888.00 2015-09-04 07:52:57.250 247 12529.17 99.30 54380.60 88888.00 2015-09-04 07:52:57.375 247 12529.23 99.30 54380.62 88888.00 2015-09-04 07:52:57.500 247 12529.27 99.30 54380.57 88888.00 2015-09-04 07:52:57.625 247 12529.33 99.30 54380.60 88888.00 2015-09-04 07:52:57.750 247 12529.33 99.30 54380.57 88888.00 2015-09-04 07:52:57.875 247 12529.45 99.35 54380.55 88888.00 2015-09-04 07:52:58.000 247 12529.52 99.42 54380.57 88888.00 2015-09-04 07:52:58.125 247 12529.60 99.50 54380.70 88888.00 2015-09-04 07:52:58.250 247 12529.62 99.47 54380.68 88888.00 2015-09-04 07:52:58.375 247 12529.60 99.42 54380.65 88888.00 2015-09-04 07:52:58.500 247 12529.60 99.42 54380.60 88888.00 2015-09-04 07:52:58.625 247 12529.62 99.47 54380.60 88888.00 2015-09-04 07:52:58.750 247 12529.70 99.55 54380.62 88888.00 2015-09-04 07:52:58.875 247 12529.73 99.55 54380.62 88888.00 2015-09-04 07:52:59.000 247 12529.73 99.58 54380.60 88888.00 2015-09-04 07:52:59.125 247 12529.80 99.65 54380.62 88888.00 2015-09-04 07:52:59.250 247 12529.85 99.67 54380.62 88888.00 2015-09-04 07:52:59.375 247 12529.88 99.72 54380.65 88888.00 2015-09-04 07:52:59.500 247 12529.92 99.78 54380.65 88888.00 2015-09-04 07:52:59.625 247 12530.05 99.80 54380.68 88888.00 2015-09-04 07:52:59.750 247 12530.10 99.85 54380.65 88888.00 2015-09-04 07:52:59.875 247 12530.17 99.90 54380.65 88888.00 2015-09-04 07:53:00.000 247 12530.23 99.90 54380.62 88888.00 2015-09-04 07:53:00.125 247 12530.20 99.92 54380.62 88888.00 2015-09-04 07:53:00.250 247 12530.20 99.95 54380.62 88888.00 2015-09-04 07:53:00.375 247 12530.27 100.00 54380.68 88888.00 2015-09-04 07:53:00.500 247 12530.23 100.05 54380.65 88888.00 2015-09-04 07:53:00.625 247 12530.23 100.05 54380.65 88888.00 2015-09-04 07:53:00.750 247 12530.25 100.05 54380.65 88888.00 2015-09-04 07:53:00.875 247 12530.30 100.10 54380.68 88888.00 2015-09-04 07:53:01.000 247 12530.35 100.10 54380.70 88888.00 2015-09-04 07:53:01.125 247 12530.30 100.10 54380.70 88888.00 2015-09-04 07:53:01.250 247 12530.25 100.12 54380.70 88888.00 2015-09-04 07:53:01.375 247 12530.27 100.17 54380.72 88888.00 2015-09-04 07:53:01.500 247 12530.35 100.17 54380.70 88888.00 2015-09-04 07:53:01.625 247 12530.40 100.17 54380.75 88888.00 2015-09-04 07:53:01.750 247 12530.42 100.17 54380.75 88888.00 2015-09-04 07:53:01.875 247 12530.42 100.17 54380.75 88888.00 2015-09-04 07:53:02.000 247 12530.38 100.22 54380.80 88888.00 2015-09-04 07:53:02.125 247 12530.30 100.22 54380.80 88888.00 2015-09-04 07:53:02.250 247 12530.23 100.17 54380.80 88888.00 2015-09-04 07:53:02.375 247 12530.27 100.22 54380.78 88888.00 2015-09-04 07:53:02.500 247 12530.27 100.25 54380.80 88888.00 2015-09-04 07:53:02.625 247 12530.27 100.20 54380.80 88888.00 2015-09-04 07:53:02.750 247 12530.30 100.17 54380.80 88888.00 2015-09-04 07:53:02.875 247 12530.35 100.17 54380.82 88888.00 2015-09-04 07:53:03.000 247 12530.38 100.22 54380.85 88888.00 2015-09-04 07:53:03.125 247 12530.35 100.20 54380.85 88888.00 2015-09-04 07:53:03.250 247 12530.30 100.20 54380.85 88888.00 2015-09-04 07:53:03.375 247 12530.33 100.17 54380.88 88888.00 2015-09-04 07:53:03.500 247 12530.35 100.17 54380.88 88888.00 2015-09-04 07:53:03.625 247 12530.38 100.17 54380.90 88888.00 2015-09-04 07:53:03.750 247 12530.38 100.17 54380.93 88888.00 2015-09-04 07:53:03.875 247 12530.40 100.15 54380.95 88888.00 2015-09-04 07:53:04.000 247 12530.42 100.15 54380.95 88888.00 2015-09-04 07:53:04.125 247 12530.38 100.12 54380.95 88888.00 2015-09-04 07:53:04.250 247 12530.38 100.12 54380.95 88888.00 2015-09-04 07:53:04.375 247 12530.45 100.10 54380.95 88888.00 2015-09-04 07:53:04.500 247 12530.48 100.12 54381.00 88888.00 2015-09-04 07:53:04.625 247 12530.42 100.15 54381.03 88888.00 2015-09-04 07:53:04.750 247 12530.40 100.15 54381.03 88888.00 2015-09-04 07:53:04.875 247 12530.42 100.17 54381.03 88888.00 2015-09-04 07:53:05.000 247 12530.48 100.15 54381.03 88888.00 2015-09-04 07:53:05.125 247 12530.48 100.12 54381.05 88888.00 2015-09-04 07:53:05.250 247 12530.48 100.15 54381.05 88888.00 2015-09-04 07:53:05.375 247 12530.58 100.17 54381.03 88888.00 2015-09-04 07:53:05.500 247 12530.67 100.17 54381.05 88888.00 2015-09-04 07:53:05.625 247 12530.65 100.17 54381.05 88888.00 2015-09-04 07:53:05.750 247 12530.62 100.22 54381.10 88888.00 2015-09-04 07:53:05.875 247 12530.65 100.22 54381.10 88888.00 2015-09-04 07:53:06.000 247 12530.70 100.25 54381.07 88888.00 2015-09-04 07:53:06.125 247 12530.77 100.28 54381.07 88888.00 2015-09-04 07:53:06.250 247 12530.77 100.28 54381.10 88888.00 2015-09-04 07:53:06.375 247 12530.77 100.33 54381.12 88888.00 2015-09-04 07:53:06.500 247 12530.75 100.33 54381.12 88888.00 2015-09-04 07:53:06.625 247 12530.75 100.35 54381.12 88888.00 2015-09-04 07:53:06.750 247 12530.73 100.35 54381.12 88888.00 2015-09-04 07:53:06.875 247 12530.80 100.38 54381.12 88888.00 2015-09-04 07:53:07.000 247 12530.85 100.38 54381.12 88888.00 2015-09-04 07:53:07.125 247 12530.90 100.38 54381.15 88888.00 2015-09-04 07:53:07.250 247 12530.92 100.45 54381.15 88888.00 2015-09-04 07:53:07.375 247 12530.95 100.45 54381.15 88888.00 2015-09-04 07:53:07.500 247 12530.98 100.45 54381.15 88888.00 2015-09-04 07:53:07.625 247 12530.95 100.45 54381.15 88888.00 2015-09-04 07:53:07.750 247 12530.90 100.45 54381.15 88888.00 2015-09-04 07:53:07.875 247 12530.90 100.42 54381.15 88888.00 2015-09-04 07:53:08.000 247 12530.95 100.47 54381.12 88888.00 2015-09-04 07:53:08.125 247 12530.95 100.50 54381.12 88888.00 2015-09-04 07:53:08.250 247 12530.95 100.53 54381.18 88888.00 2015-09-04 07:53:08.375 247 12530.92 100.53 54381.15 88888.00 2015-09-04 07:53:08.500 247 12530.85 100.53 54381.18 88888.00 2015-09-04 07:53:08.625 247 12530.90 100.58 54381.20 88888.00 2015-09-04 07:53:08.750 247 12530.95 100.55 54381.20 88888.00 2015-09-04 07:53:08.875 247 12530.95 100.55 54381.20 88888.00 2015-09-04 07:53:09.000 247 12531.00 100.58 54381.20 88888.00 2015-09-04 07:53:09.125 247 12530.98 100.58 54381.22 88888.00 2015-09-04 07:53:09.250 247 12530.88 100.60 54381.22 88888.00 2015-09-04 07:53:09.375 247 12530.92 100.62 54381.22 88888.00 2015-09-04 07:53:09.500 247 12530.95 100.65 54381.20 88888.00 2015-09-04 07:53:09.625 247 12530.95 100.67 54381.22 88888.00 2015-09-04 07:53:09.750 247 12530.92 100.67 54381.22 88888.00 2015-09-04 07:53:09.875 247 12530.90 100.67 54381.22 88888.00 2015-09-04 07:53:10.000 247 12530.85 100.65 54381.25 88888.00 2015-09-04 07:53:10.125 247 12530.85 100.67 54381.28 88888.00 2015-09-04 07:53:10.250 247 12530.80 100.72 54381.28 88888.00 2015-09-04 07:53:10.375 247 12530.77 100.75 54381.28 88888.00 2015-09-04 07:53:10.500 247 12530.77 100.78 54381.30 88888.00 2015-09-04 07:53:10.625 247 12530.80 100.78 54381.30 88888.00 2015-09-04 07:53:10.750 247 12530.73 100.78 54381.30 88888.00 2015-09-04 07:53:10.875 247 12530.70 100.80 54381.30 88888.00 2015-09-04 07:53:11.000 247 12530.67 100.83 54381.32 88888.00 2015-09-04 07:53:11.125 247 12530.58 100.85 54381.32 88888.00 2015-09-04 07:53:11.250 247 12530.52 100.88 54381.35 88888.00 2015-09-04 07:53:11.375 247 12530.52 100.90 54381.38 88888.00 2015-09-04 07:53:11.500 247 12530.48 100.90 54381.38 88888.00 2015-09-04 07:53:11.625 247 12530.40 100.90 54381.38 88888.00 2015-09-04 07:53:11.750 247 12530.33 100.95 54381.40 88888.00 2015-09-04 07:53:11.875 247 12530.30 100.92 54381.43 88888.00 2015-09-04 07:53:12.000 247 12530.30 100.95 54381.43 88888.00 2015-09-04 07:53:12.125 247 12530.27 101.00 54381.45 88888.00 2015-09-04 07:53:12.250 247 12530.17 101.03 54381.47 88888.00 2015-09-04 07:53:12.375 247 12530.15 101.05 54381.50 88888.00 2015-09-04 07:53:12.500 247 12530.05 101.03 54381.47 88888.00 2015-09-04 07:53:12.625 247 12529.98 101.03 54381.53 88888.00 2015-09-04 07:53:12.750 247 12529.90 101.05 54381.53 88888.00 2015-09-04 07:53:12.875 247 12529.80 101.00 54381.53 88888.00 2015-09-04 07:53:13.000 247 12529.77 101.03 54381.55 88888.00 2015-09-04 07:53:13.125 247 12529.75 101.03 54381.55 88888.00 2015-09-04 07:53:13.250 247 12529.73 101.03 54381.55 88888.00 2015-09-04 07:53:13.375 247 12529.75 101.05 54381.55 88888.00 2015-09-04 07:53:13.500 247 12529.67 101.05 54381.55 88888.00 2015-09-04 07:53:13.625 247 12529.58 101.05 54381.55 88888.00 2015-09-04 07:53:13.750 247 12529.58 101.03 54381.57 88888.00 2015-09-04 07:53:13.875 247 12529.58 101.03 54381.60 88888.00 2015-09-04 07:53:14.000 247 12529.52 101.03 54381.62 88888.00 2015-09-04 07:53:14.125 247 12529.52 101.03 54381.62 88888.00 2015-09-04 07:53:14.250 247 12529.48 100.97 54381.62 88888.00 2015-09-04 07:53:14.375 247 12529.45 101.00 54381.65 88888.00 2015-09-04 07:53:14.500 247 12529.40 101.05 54381.68 88888.00 2015-09-04 07:53:14.625 247 12529.30 101.03 54381.68 88888.00 2015-09-04 07:53:14.750 247 12529.25 101.00 54381.68 88888.00 2015-09-04 07:53:14.875 247 12529.25 101.00 54381.68 88888.00 2015-09-04 07:53:15.000 247 12529.30 100.97 54381.68 88888.00 2015-09-04 07:53:15.125 247 12529.38 100.95 54381.70 88888.00 2015-09-04 07:53:15.250 247 12529.35 100.95 54381.72 88888.00 2015-09-04 07:53:15.375 247 12529.33 100.90 54381.72 88888.00 2015-09-04 07:53:15.500 247 12529.30 100.88 54381.72 88888.00 2015-09-04 07:53:15.625 247 12529.38 100.85 54381.72 88888.00 2015-09-04 07:53:15.750 247 12529.38 100.85 54381.72 88888.00 2015-09-04 07:53:15.875 247 12529.40 100.83 54381.75 88888.00 2015-09-04 07:53:16.000 247 12529.38 100.83 54381.78 88888.00 2015-09-04 07:53:16.125 247 12529.38 100.78 54381.78 88888.00 2015-09-04 07:53:16.250 247 12529.38 100.75 54381.80 88888.00 2015-09-04 07:53:16.375 247 12529.45 100.70 54381.78 88888.00 2015-09-04 07:53:16.500 247 12529.42 100.70 54381.78 88888.00 2015-09-04 07:53:16.625 247 12529.42 100.67 54381.80 88888.00 2015-09-04 07:53:16.750 247 12529.50 100.67 54381.82 88888.00 2015-09-04 07:53:16.875 247 12529.58 100.65 54381.82 88888.00 2015-09-04 07:53:17.000 247 12529.60 100.62 54381.78 88888.00 2015-09-04 07:53:17.125 247 12529.60 100.65 54381.80 88888.00 2015-09-04 07:53:17.250 247 12529.58 100.65 54381.80 88888.00 2015-09-04 07:53:17.375 247 12529.65 100.65 54381.82 88888.00 2015-09-04 07:53:17.500 247 12529.70 100.60 54381.88 88888.00 2015-09-04 07:53:17.625 247 12529.77 100.65 54381.85 88888.00 2015-09-04 07:53:17.750 247 12529.77 100.65 54381.85 88888.00 2015-09-04 07:53:17.875 247 12529.77 100.62 54381.85 88888.00 2015-09-04 07:53:18.000 247 12529.80 100.60 54381.85 88888.00 2015-09-04 07:53:18.125 247 12529.88 100.65 54381.88 88888.00 2015-09-04 07:53:18.250 247 12529.90 100.62 54381.90 88888.00 2015-09-04 07:53:18.375 247 12529.95 100.65 54381.90 88888.00 2015-09-04 07:53:18.500 247 12529.92 100.62 54381.88 88888.00 2015-09-04 07:53:18.625 247 12529.88 100.60 54381.90 88888.00 2015-09-04 07:53:18.750 247 12529.85 100.58 54381.90 88888.00 2015-09-04 07:53:18.875 247 12529.90 100.60 54381.90 88888.00 2015-09-04 07:53:19.000 247 12529.98 100.60 54381.90 88888.00 2015-09-04 07:53:19.125 247 12529.98 100.58 54381.93 88888.00 2015-09-04 07:53:19.250 247 12529.92 100.58 54381.95 88888.00 2015-09-04 07:53:19.375 247 12530.00 100.58 54381.95 88888.00 2015-09-04 07:53:19.500 247 12530.02 100.53 54381.95 88888.00 2015-09-04 07:53:19.625 247 12530.08 100.53 54381.95 88888.00 2015-09-04 07:53:19.750 247 12530.15 100.53 54381.97 88888.00 2015-09-04 07:53:19.875 247 12530.15 100.53 54381.95 88888.00 2015-09-04 07:53:20.000 247 12530.17 100.50 54381.95 88888.00 2015-09-04 07:53:20.125 247 12530.20 100.47 54381.95 88888.00 2015-09-04 07:53:20.250 247 12530.20 100.45 54381.97 88888.00 2015-09-04 07:53:20.375 247 12530.27 100.42 54381.97 88888.00 2015-09-04 07:53:20.500 247 12530.30 100.42 54381.97 88888.00 2015-09-04 07:53:20.625 247 12530.33 100.45 54381.97 88888.00 2015-09-04 07:53:20.750 247 12530.33 100.40 54381.97 88888.00 2015-09-04 07:53:20.875 247 12530.38 100.38 54382.00 88888.00 2015-09-04 07:53:21.000 247 12530.40 100.38 54382.03 88888.00 2015-09-04 07:53:21.125 247 12530.38 100.38 54382.05 88888.00 2015-09-04 07:53:21.250 247 12530.38 100.38 54382.05 88888.00 2015-09-04 07:53:21.375 247 12530.42 100.40 54382.03 88888.00 2015-09-04 07:53:21.500 247 12530.50 100.38 54382.00 88888.00 2015-09-04 07:53:21.625 247 12530.52 100.42 54382.00 88888.00 2015-09-04 07:53:21.750 247 12530.50 100.40 54382.00 88888.00 2015-09-04 07:53:21.875 247 12530.50 100.38 54382.03 88888.00 2015-09-04 07:53:22.000 247 12530.52 100.45 54382.03 88888.00 2015-09-04 07:53:22.125 247 12530.58 100.45 54382.05 88888.00 2015-09-04 07:53:22.250 247 12530.52 100.40 54382.05 88888.00 2015-09-04 07:53:22.375 247 12530.55 100.42 54382.05 88888.00 2015-09-04 07:53:22.500 247 12530.62 100.45 54382.05 88888.00 2015-09-04 07:53:22.625 247 12530.67 100.45 54382.03 88888.00 2015-09-04 07:53:22.750 247 12530.65 100.47 54382.00 88888.00 2015-09-04 07:53:22.875 247 12530.62 100.45 54382.00 88888.00 2015-09-04 07:53:23.000 247 12530.65 100.47 54382.00 88888.00 2015-09-04 07:53:23.125 247 12530.62 100.45 54382.00 88888.00 2015-09-04 07:53:23.250 247 12530.62 100.50 54382.03 88888.00 2015-09-04 07:53:23.375 247 12530.67 100.55 54382.00 88888.00 2015-09-04 07:53:23.500 247 12530.65 100.60 54382.05 88888.00 2015-09-04 07:53:23.625 247 12530.65 100.62 54382.05 88888.00 2015-09-04 07:53:23.750 247 12530.62 100.62 54382.05 88888.00 2015-09-04 07:53:23.875 247 12530.58 100.65 54382.05 88888.00 2015-09-04 07:53:24.000 247 12530.60 100.67 54382.05 88888.00 2015-09-04 07:53:24.125 247 12530.62 100.67 54382.05 88888.00 2015-09-04 07:53:24.250 247 12530.62 100.70 54382.07 88888.00 2015-09-04 07:53:24.375 247 12530.65 100.75 54382.05 88888.00 2015-09-04 07:53:24.500 247 12530.65 100.78 54382.07 88888.00 2015-09-04 07:53:24.625 247 12530.60 100.78 54382.07 88888.00 2015-09-04 07:53:24.750 247 12530.50 100.78 54382.07 88888.00 2015-09-04 07:53:24.875 247 12530.48 100.78 54382.07 88888.00 2015-09-04 07:53:25.000 247 12530.55 100.83 54382.07 88888.00 2015-09-04 07:53:25.125 247 12530.55 100.85 54382.07 88888.00 2015-09-04 07:53:25.250 247 12530.45 100.83 54382.10 88888.00 2015-09-04 07:53:25.375 247 12530.42 100.83 54382.10 88888.00 2015-09-04 07:53:25.500 247 12530.45 100.85 54382.10 88888.00 2015-09-04 07:53:25.625 247 12530.42 100.85 54382.10 88888.00 2015-09-04 07:53:25.750 247 12530.38 100.88 54382.10 88888.00 2015-09-04 07:53:25.875 247 12530.38 100.88 54382.07 88888.00 2015-09-04 07:53:26.000 247 12530.40 100.90 54382.07 88888.00 2015-09-04 07:53:26.125 247 12530.40 100.92 54382.05 88888.00 2015-09-04 07:53:26.250 247 12530.38 100.92 54382.10 88888.00 2015-09-04 07:53:26.375 247 12530.38 100.92 54382.10 88888.00 2015-09-04 07:53:26.500 247 12530.40 100.97 54382.10 88888.00 2015-09-04 07:53:26.625 247 12530.35 100.95 54382.10 88888.00 2015-09-04 07:53:26.750 247 12530.27 100.97 54382.10 88888.00 2015-09-04 07:53:26.875 247 12530.20 100.97 54382.10 88888.00 2015-09-04 07:53:27.000 247 12530.15 101.03 54382.07 88888.00 2015-09-04 07:53:27.125 247 12530.12 101.03 54382.12 88888.00 2015-09-04 07:53:27.250 247 12530.15 101.03 54382.10 88888.00 2015-09-04 07:53:27.375 247 12530.17 101.08 54382.10 88888.00 2015-09-04 07:53:27.500 247 12530.17 101.08 54382.10 88888.00 2015-09-04 07:53:27.625 247 12530.15 101.10 54382.10 88888.00 2015-09-04 07:53:27.750 247 12530.10 101.10 54382.07 88888.00 2015-09-04 07:53:27.875 247 12530.05 101.10 54382.07 88888.00 2015-09-04 07:53:28.000 247 12530.00 101.10 54382.07 88888.00 2015-09-04 07:53:28.125 247 12530.00 101.10 54382.10 88888.00 2015-09-04 07:53:28.250 247 12529.95 101.15 54382.10 88888.00 2015-09-04 07:53:28.375 247 12529.98 101.10 54382.07 88888.00 2015-09-04 07:53:28.500 247 12529.92 101.10 54382.07 88888.00 2015-09-04 07:53:28.625 247 12529.88 101.10 54382.07 88888.00 2015-09-04 07:53:28.750 247 12529.83 101.12 54382.10 88888.00 2015-09-04 07:53:28.875 247 12529.85 101.10 54382.07 88888.00 2015-09-04 07:53:29.000 247 12529.83 101.08 54382.07 88888.00 2015-09-04 07:53:29.125 247 12529.77 101.08 54382.07 88888.00 2015-09-04 07:53:29.250 247 12529.73 101.08 54382.07 88888.00 2015-09-04 07:53:29.375 247 12529.75 101.08 54382.07 88888.00 2015-09-04 07:53:29.500 247 12529.75 101.10 54382.07 88888.00 2015-09-04 07:53:29.625 247 12529.70 101.10 54382.10 88888.00 2015-09-04 07:53:29.750 247 12529.70 101.12 54382.10 88888.00 2015-09-04 07:53:29.875 247 12529.73 101.10 54382.07 88888.00 2015-09-04 07:53:30.000 247 12529.67 101.08 54382.07 88888.00 2015-09-04 07:53:30.125 247 12529.58 101.08 54382.10 88888.00 2015-09-04 07:53:30.250 247 12529.52 101.08 54382.10 88888.00 2015-09-04 07:53:30.375 247 12529.55 101.08 54382.10 88888.00 2015-09-04 07:53:30.500 247 12529.55 101.05 54382.07 88888.00 2015-09-04 07:53:30.625 247 12529.52 101.08 54382.10 88888.00 2015-09-04 07:53:30.750 247 12529.50 101.08 54382.07 88888.00 2015-09-04 07:53:30.875 247 12529.50 101.05 54382.10 88888.00 2015-09-04 07:53:31.000 247 12529.48 101.05 54382.07 88888.00 2015-09-04 07:53:31.125 247 12529.52 101.05 54382.10 88888.00 2015-09-04 07:53:31.250 247 12529.50 101.03 54382.12 88888.00 2015-09-04 07:53:31.375 247 12529.48 101.03 54382.10 88888.00 2015-09-04 07:53:31.500 247 12529.40 101.00 54382.12 88888.00 2015-09-04 07:53:31.625 247 12529.35 101.00 54382.10 88888.00 2015-09-04 07:53:31.750 247 12529.38 101.00 54382.12 88888.00 2015-09-04 07:53:31.875 247 12529.40 101.00 54382.15 88888.00 2015-09-04 07:53:32.000 247 12529.40 101.00 54382.12 88888.00 2015-09-04 07:53:32.125 247 12529.33 101.03 54382.15 88888.00 2015-09-04 07:53:32.250 247 12529.30 101.05 54382.12 88888.00 2015-09-04 07:53:32.375 247 12529.35 101.05 54382.12 88888.00 2015-09-04 07:53:32.500 247 12529.35 101.08 54382.18 88888.00 2015-09-04 07:53:32.625 247 12529.38 101.10 54382.18 88888.00 2015-09-04 07:53:32.750 247 12529.35 101.08 54382.18 88888.00 2015-09-04 07:53:32.875 247 12529.27 101.10 54382.18 88888.00 2015-09-04 07:53:33.000 247 12529.25 101.08 54382.20 88888.00 2015-09-04 07:53:33.125 247 12529.27 101.10 54382.18 88888.00 2015-09-04 07:53:33.250 247 12529.35 101.10 54382.15 88888.00 2015-09-04 07:53:33.375 247 12529.40 101.12 54382.20 88888.00 2015-09-04 07:53:33.500 247 12529.40 101.17 54382.18 88888.00 2015-09-04 07:53:33.625 247 12529.40 101.20 54382.18 88888.00 2015-09-04 07:53:33.750 247 12529.38 101.20 54382.15 88888.00 2015-09-04 07:53:33.875 247 12529.38 101.25 54382.15 88888.00 2015-09-04 07:53:34.000 247 12529.42 101.25 54382.15 88888.00 2015-09-04 07:53:34.125 247 12529.45 101.28 54382.15 88888.00 2015-09-04 07:53:34.250 247 12529.40 101.30 54382.15 88888.00 2015-09-04 07:53:34.375 247 12529.33 101.33 54382.18 88888.00 2015-09-04 07:53:34.500 247 12529.25 101.35 54382.20 88888.00 2015-09-04 07:53:34.625 247 12529.25 101.38 54382.20 88888.00 2015-09-04 07:53:34.750 247 12529.35 101.40 54382.15 88888.00 2015-09-04 07:53:34.875 247 12529.33 101.40 54382.20 88888.00 2015-09-04 07:53:35.000 247 12529.30 101.42 54382.20 88888.00 2015-09-04 07:53:35.125 247 12529.30 101.45 54382.22 88888.00 2015-09-04 07:53:35.250 247 12529.33 101.45 54382.20 88888.00 2015-09-04 07:53:35.375 247 12529.33 101.47 54382.20 88888.00 2015-09-04 07:53:35.500 247 12529.27 101.53 54382.20 88888.00 2015-09-04 07:53:35.625 247 12529.25 101.53 54382.22 88888.00 2015-09-04 07:53:35.750 247 12529.25 101.55 54382.20 88888.00 2015-09-04 07:53:35.875 247 12529.25 101.58 54382.20 88888.00 2015-09-04 07:53:36.000 247 12529.23 101.55 54382.18 88888.00 2015-09-04 07:53:36.125 247 12529.20 101.58 54382.20 88888.00 2015-09-04 07:53:36.250 247 12529.17 101.60 54382.20 88888.00 2015-09-04 07:53:36.375 247 12529.23 101.60 54382.20 88888.00 2015-09-04 07:53:36.500 247 12529.20 101.60 54382.20 88888.00 2015-09-04 07:53:36.625 247 12529.15 101.60 54382.22 88888.00 2015-09-04 07:53:36.750 247 12529.17 101.60 54382.22 88888.00 2015-09-04 07:53:36.875 247 12529.17 101.62 54382.22 88888.00 2015-09-04 07:53:37.000 247 12529.15 101.62 54382.25 88888.00 2015-09-04 07:53:37.125 247 12529.15 101.65 54382.25 88888.00 2015-09-04 07:53:37.250 247 12529.05 101.65 54382.25 88888.00 2015-09-04 07:53:37.375 247 12529.00 101.67 54382.25 88888.00 2015-09-04 07:53:37.500 247 12528.98 101.70 54382.28 88888.00 2015-09-04 07:53:37.625 247 12528.98 101.70 54382.25 88888.00 2015-09-04 07:53:37.750 247 12528.98 101.67 54382.25 88888.00 2015-09-04 07:53:37.875 247 12528.95 101.67 54382.22 88888.00 2015-09-04 07:53:38.000 247 12528.92 101.67 54382.25 88888.00 2015-09-04 07:53:38.125 247 12528.92 101.70 54382.28 88888.00 2015-09-04 07:53:38.250 247 12528.98 101.67 54382.28 88888.00 2015-09-04 07:53:38.375 247 12528.98 101.70 54382.25 88888.00 2015-09-04 07:53:38.500 247 12528.92 101.67 54382.25 88888.00 2015-09-04 07:53:38.625 247 12528.85 101.67 54382.25 88888.00 2015-09-04 07:53:38.750 247 12528.85 101.72 54382.28 88888.00 2015-09-04 07:53:38.875 247 12528.83 101.75 54382.28 88888.00 2015-09-04 07:53:39.000 247 12528.77 101.75 54382.25 88888.00 2015-09-04 07:53:39.125 247 12528.75 101.70 54382.25 88888.00 2015-09-04 07:53:39.250 247 12528.75 101.67 54382.25 88888.00 2015-09-04 07:53:39.375 247 12528.70 101.70 54382.25 88888.00 2015-09-04 07:53:39.500 247 12528.60 101.67 54382.25 88888.00 2015-09-04 07:53:39.625 247 12528.62 101.67 54382.25 88888.00 2015-09-04 07:53:39.750 247 12528.67 101.70 54382.28 88888.00 2015-09-04 07:53:39.875 247 12528.65 101.70 54382.30 88888.00 2015-09-04 07:53:40.000 247 12528.60 101.67 54382.28 88888.00 2015-09-04 07:53:40.125 247 12528.58 101.70 54382.28 88888.00 2015-09-04 07:53:40.250 247 12528.55 101.67 54382.25 88888.00 2015-09-04 07:53:40.375 247 12528.58 101.67 54382.25 88888.00 2015-09-04 07:53:40.500 247 12528.58 101.70 54382.28 88888.00 2015-09-04 07:53:40.625 247 12528.60 101.72 54382.30 88888.00 2015-09-04 07:53:40.750 247 12528.62 101.72 54382.28 88888.00 2015-09-04 07:53:40.875 247 12528.55 101.70 54382.28 88888.00 2015-09-04 07:53:41.000 247 12528.55 101.72 54382.25 88888.00 2015-09-04 07:53:41.125 247 12528.50 101.75 54382.28 88888.00 2015-09-04 07:53:41.250 247 12528.45 101.78 54382.22 88888.00 2015-09-04 07:53:41.375 247 12528.50 101.75 54382.22 88888.00 2015-09-04 07:53:41.500 247 12528.58 101.80 54382.22 88888.00 2015-09-04 07:53:41.625 247 12528.55 101.80 54382.25 88888.00 2015-09-04 07:53:41.750 247 12528.52 101.80 54382.22 88888.00 2015-09-04 07:53:41.875 247 12528.50 101.83 54382.25 88888.00 2015-09-04 07:53:42.000 247 12528.45 101.83 54382.25 88888.00 2015-09-04 07:53:42.125 247 12528.48 101.85 54382.22 88888.00 2015-09-04 07:53:42.250 247 12528.45 101.90 54382.22 88888.00 2015-09-04 07:53:42.375 247 12528.45 101.95 54382.22 88888.00 2015-09-04 07:53:42.500 247 12528.45 101.97 54382.22 88888.00 2015-09-04 07:53:42.625 247 12528.45 101.97 54382.20 88888.00 2015-09-04 07:53:42.750 247 12528.40 102.00 54382.20 88888.00 2015-09-04 07:53:42.875 247 12528.33 102.03 54382.18 88888.00 2015-09-04 07:53:43.000 247 12528.27 102.05 54382.22 88888.00 2015-09-04 07:53:43.125 247 12528.30 102.10 54382.20 88888.00 2015-09-04 07:53:43.250 247 12528.30 102.10 54382.18 88888.00 2015-09-04 07:53:43.375 247 12528.23 102.12 54382.20 88888.00 2015-09-04 07:53:43.500 247 12528.23 102.12 54382.20 88888.00 2015-09-04 07:53:43.625 247 12528.20 102.17 54382.20 88888.00 2015-09-04 07:53:43.750 247 12528.17 102.20 54382.20 88888.00 2015-09-04 07:53:43.875 247 12528.12 102.22 54382.18 88888.00 2015-09-04 07:53:44.000 247 12528.10 102.25 54382.18 88888.00 2015-09-04 07:53:44.125 247 12528.08 102.22 54382.18 88888.00 2015-09-04 07:53:44.250 247 12528.05 102.25 54382.18 88888.00 2015-09-04 07:53:44.375 247 12528.02 102.25 54382.18 88888.00 2015-09-04 07:53:44.500 247 12528.00 102.25 54382.18 88888.00 2015-09-04 07:53:44.625 247 12528.02 102.30 54382.18 88888.00 2015-09-04 07:53:44.750 247 12527.98 102.33 54382.18 88888.00 2015-09-04 07:53:44.875 247 12527.95 102.35 54382.18 88888.00 2015-09-04 07:53:45.000 247 12527.98 102.38 54382.18 88888.00 2015-09-04 07:53:45.125 247 12527.92 102.38 54382.18 88888.00 2015-09-04 07:53:45.250 247 12527.85 102.35 54382.15 88888.00 2015-09-04 07:53:45.375 247 12527.83 102.38 54382.15 88888.00 2015-09-04 07:53:45.500 247 12527.83 102.38 54382.18 88888.00 2015-09-04 07:53:45.625 247 12527.80 102.40 54382.15 88888.00 2015-09-04 07:53:45.750 247 12527.83 102.42 54382.15 88888.00 2015-09-04 07:53:45.875 247 12527.85 102.42 54382.15 88888.00 2015-09-04 07:53:46.000 247 12527.80 102.42 54382.12 88888.00 2015-09-04 07:53:46.125 247 12527.65 102.40 54382.12 88888.00 2015-09-04 07:53:46.250 247 12527.55 102.40 54382.15 88888.00 2015-09-04 07:53:46.375 247 12527.60 102.45 54382.15 88888.00 2015-09-04 07:53:46.500 247 12527.62 102.45 54382.15 88888.00 2015-09-04 07:53:46.625 247 12527.60 102.40 54382.15 88888.00 2015-09-04 07:53:46.750 247 12527.50 102.40 54382.12 88888.00 2015-09-04 07:53:46.875 247 12527.45 102.40 54382.12 88888.00 2015-09-04 07:53:47.000 247 12527.42 102.40 54382.12 88888.00 2015-09-04 07:53:47.125 247 12527.40 102.40 54382.12 88888.00 2015-09-04 07:53:47.250 247 12527.42 102.38 54382.15 88888.00 2015-09-04 07:53:47.375 247 12527.48 102.38 54382.15 88888.00 2015-09-04 07:53:47.500 247 12527.45 102.38 54382.12 88888.00 2015-09-04 07:53:47.625 247 12527.42 102.38 54382.15 88888.00 2015-09-04 07:53:47.750 247 12527.38 102.35 54382.15 88888.00 2015-09-04 07:53:47.875 247 12527.33 102.40 54382.18 88888.00 2015-09-04 07:53:48.000 247 12527.33 102.38 54382.18 88888.00 2015-09-04 07:53:48.125 247 12527.38 102.38 54382.15 88888.00 2015-09-04 07:53:48.250 247 12527.38 102.38 54382.15 88888.00 2015-09-04 07:53:48.375 247 12527.38 102.38 54382.15 88888.00 2015-09-04 07:53:48.500 247 12527.38 102.38 54382.15 88888.00 2015-09-04 07:53:48.625 247 12527.40 102.38 54382.15 88888.00 2015-09-04 07:53:48.750 247 12527.40 102.35 54382.15 88888.00 2015-09-04 07:53:48.875 247 12527.42 102.35 54382.12 88888.00 2015-09-04 07:53:49.000 247 12527.48 102.38 54382.12 88888.00 2015-09-04 07:53:49.125 247 12527.52 102.38 54382.15 88888.00 2015-09-04 07:53:49.250 247 12527.55 102.35 54382.12 88888.00 2015-09-04 07:53:49.375 247 12527.48 102.33 54382.07 88888.00 2015-09-04 07:53:49.500 247 12527.52 102.40 54382.15 88888.00 2015-09-04 07:53:49.625 247 12527.58 102.42 54382.18 88888.00 2015-09-04 07:53:49.750 247 12527.58 102.42 54382.18 88888.00 2015-09-04 07:53:49.875 247 12527.65 102.42 54382.18 88888.00 2015-09-04 07:53:50.000 247 12527.73 102.42 54382.12 88888.00 2015-09-04 07:53:50.125 247 12527.62 102.40 54382.15 88888.00 2015-09-04 07:53:50.250 247 12527.55 102.40 54382.15 88888.00 2015-09-04 07:53:50.375 247 12527.55 102.40 54382.12 88888.00 2015-09-04 07:53:50.500 247 12527.55 102.40 54382.18 88888.00 2015-09-04 07:53:50.625 247 12527.62 102.40 54382.15 88888.00 2015-09-04 07:53:50.750 247 12527.60 102.40 54382.12 88888.00 2015-09-04 07:53:50.875 247 12527.62 102.38 54382.12 88888.00 2015-09-04 07:53:51.000 247 12527.73 102.40 54382.15 88888.00 2015-09-04 07:53:51.125 247 12527.70 102.38 54382.18 88888.00 2015-09-04 07:53:51.250 247 12527.65 102.38 54382.18 88888.00 2015-09-04 07:53:51.375 247 12527.65 102.40 54382.15 88888.00 2015-09-04 07:53:51.500 247 12527.70 102.38 54382.12 88888.00 2015-09-04 07:53:51.625 247 12527.73 102.40 54382.15 88888.00 2015-09-04 07:53:51.750 247 12527.80 102.38 54382.15 88888.00 2015-09-04 07:53:51.875 247 12527.85 102.40 54382.12 88888.00 2015-09-04 07:53:52.000 247 12527.88 102.42 54382.12 88888.00 2015-09-04 07:53:52.125 247 12527.85 102.42 54382.12 88888.00 2015-09-04 07:53:52.250 247 12527.85 102.38 54382.12 88888.00 2015-09-04 07:53:52.375 247 12527.95 102.40 54382.15 88888.00 2015-09-04 07:53:52.500 247 12528.00 102.40 54382.15 88888.00 2015-09-04 07:53:52.625 247 12528.00 102.40 54382.12 88888.00 2015-09-04 07:53:52.750 247 12528.02 102.38 54382.12 88888.00 2015-09-04 07:53:52.875 247 12528.08 102.40 54382.12 88888.00 2015-09-04 07:53:53.000 247 12528.10 102.40 54382.10 88888.00 2015-09-04 07:53:53.125 247 12528.10 102.42 54382.15 88888.00 2015-09-04 07:53:53.250 247 12528.08 102.42 54382.18 88888.00 2015-09-04 07:53:53.375 247 12528.10 102.40 54382.12 88888.00 2015-09-04 07:53:53.500 247 12528.15 102.40 54382.10 88888.00 2015-09-04 07:53:53.625 247 12528.17 102.42 54382.10 88888.00 2015-09-04 07:53:53.750 247 12528.23 102.45 54382.10 88888.00 2015-09-04 07:53:53.875 247 12528.23 102.40 54382.10 88888.00 2015-09-04 07:53:54.000 247 12528.27 102.42 54382.07 88888.00 2015-09-04 07:53:54.125 247 12528.35 102.45 54382.07 88888.00 2015-09-04 07:53:54.250 247 12528.38 102.42 54382.05 88888.00 2015-09-04 07:53:54.375 247 12528.45 102.47 54382.05 88888.00 2015-09-04 07:53:54.500 247 12528.45 102.47 54382.07 88888.00 2015-09-04 07:53:54.625 247 12528.40 102.45 54382.05 88888.00 2015-09-04 07:53:54.750 247 12528.42 102.45 54382.05 88888.00 2015-09-04 07:53:54.875 247 12528.42 102.47 54382.07 88888.00 2015-09-04 07:53:55.000 247 12528.42 102.47 54382.03 88888.00 2015-09-04 07:53:55.125 247 12528.48 102.47 54382.03 88888.00 2015-09-04 07:53:55.250 247 12528.50 102.50 54382.00 88888.00 2015-09-04 07:53:55.375 247 12528.52 102.55 54382.00 88888.00 2015-09-04 07:53:55.500 247 12528.52 102.58 54382.00 88888.00 2015-09-04 07:53:55.625 247 12528.52 102.55 54381.97 88888.00 2015-09-04 07:53:55.750 247 12528.60 102.55 54381.95 88888.00 2015-09-04 07:53:55.875 247 12528.60 102.58 54381.95 88888.00 2015-09-04 07:53:56.000 247 12528.60 102.55 54381.93 88888.00 2015-09-04 07:53:56.125 247 12528.60 102.58 54381.93 88888.00 2015-09-04 07:53:56.250 247 12528.62 102.65 54381.90 88888.00 2015-09-04 07:53:56.375 247 12528.65 102.67 54381.90 88888.00 2015-09-04 07:53:56.500 247 12528.67 102.67 54381.90 88888.00 2015-09-04 07:53:56.625 247 12528.75 102.65 54381.88 88888.00 2015-09-04 07:53:56.750 247 12528.75 102.72 54381.90 88888.00 2015-09-04 07:53:56.875 247 12528.73 102.78 54381.90 88888.00 2015-09-04 07:53:57.000 247 12528.67 102.78 54381.95 88888.00 2015-09-04 07:53:57.125 247 12528.62 102.80 54381.93 88888.00 2015-09-04 07:53:57.250 247 12528.67 102.80 54381.88 88888.00 2015-09-04 07:53:57.375 247 12528.70 102.85 54381.90 88888.00 2015-09-04 07:53:57.500 247 12528.67 102.88 54381.90 88888.00 2015-09-04 07:53:57.625 247 12528.70 102.90 54381.88 88888.00 2015-09-04 07:53:57.750 247 12528.70 102.92 54381.90 88888.00 2015-09-04 07:53:57.875 247 12528.70 102.92 54381.88 88888.00 2015-09-04 07:53:58.000 247 12528.70 102.95 54381.85 88888.00 2015-09-04 07:53:58.125 247 12528.70 102.97 54381.85 88888.00 2015-09-04 07:53:58.250 247 12528.65 102.97 54381.88 88888.00 2015-09-04 07:53:58.375 247 12528.70 103.00 54381.85 88888.00 2015-09-04 07:53:58.500 247 12528.75 103.08 54381.82 88888.00 2015-09-04 07:53:58.625 247 12528.75 103.10 54381.82 88888.00 2015-09-04 07:53:58.750 247 12528.70 103.15 54381.82 88888.00 2015-09-04 07:53:58.875 247 12528.65 103.15 54381.78 88888.00 2015-09-04 07:53:59.000 247 12528.60 103.12 54381.80 88888.00 2015-09-04 07:53:59.125 247 12528.60 103.15 54381.80 88888.00 2015-09-04 07:53:59.250 247 12528.60 103.20 54381.80 88888.00 2015-09-04 07:53:59.375 247 12528.60 103.20 54381.82 88888.00 2015-09-04 07:53:59.500 247 12528.52 103.22 54381.82 88888.00 2015-09-04 07:53:59.625 247 12528.52 103.25 54381.82 88888.00 2015-09-04 07:53:59.750 247 12528.58 103.25 54381.85 88888.00 2015-09-04 07:53:59.875 247 12528.58 103.30 54381.90 88888.00 2015-09-04 07:54:00.000 247 12528.55 103.30 54381.90 88888.00 2015-09-04 07:54:00.125 247 12528.52 103.30 54381.90 88888.00 2015-09-04 07:54:00.250 247 12528.50 103.33 54381.90 88888.00 2015-09-04 07:54:00.375 247 12528.48 103.33 54381.88 88888.00 2015-09-04 07:54:00.500 247 12528.45 103.35 54381.88 88888.00 2015-09-04 07:54:00.625 247 12528.42 103.38 54381.90 88888.00 2015-09-04 07:54:00.750 247 12528.40 103.38 54381.93 88888.00 2015-09-04 07:54:00.875 247 12528.35 103.40 54381.93 88888.00 2015-09-04 07:54:01.000 247 12528.33 103.38 54381.90 88888.00 2015-09-04 07:54:01.125 247 12528.23 103.38 54381.93 88888.00 2015-09-04 07:54:01.250 247 12528.23 103.38 54381.97 88888.00 2015-09-04 07:54:01.375 247 12528.23 103.40 54381.95 88888.00 2015-09-04 07:54:01.500 247 12528.23 103.38 54381.95 88888.00 2015-09-04 07:54:01.625 247 12528.17 103.35 54381.95 88888.00 2015-09-04 07:54:01.750 247 12528.15 103.35 54381.95 88888.00 2015-09-04 07:54:01.875 247 12528.17 103.38 54381.95 88888.00 2015-09-04 07:54:02.000 247 12528.17 103.40 54381.95 88888.00 2015-09-04 07:54:02.125 247 12528.10 103.35 54381.95 88888.00 2015-09-04 07:54:02.250 247 12528.00 103.33 54381.97 88888.00 2015-09-04 07:54:02.375 247 12528.02 103.33 54381.97 88888.00 2015-09-04 07:54:02.500 247 12528.00 103.38 54382.00 88888.00 2015-09-04 07:54:02.625 247 12527.95 103.38 54382.03 88888.00 2015-09-04 07:54:02.750 247 12527.95 103.33 54382.00 88888.00 2015-09-04 07:54:02.875 247 12527.92 103.33 54382.03 88888.00 2015-09-04 07:54:03.000 247 12527.88 103.35 54382.03 88888.00 2015-09-04 07:54:03.125 247 12527.85 103.33 54382.03 88888.00 2015-09-04 07:54:03.250 247 12527.73 103.28 54382.05 88888.00 2015-09-04 07:54:03.375 247 12527.70 103.25 54382.05 88888.00 2015-09-04 07:54:03.500 247 12527.73 103.22 54382.07 88888.00 2015-09-04 07:54:03.625 247 12527.70 103.25 54382.10 88888.00 2015-09-04 07:54:03.750 247 12527.62 103.22 54382.05 88888.00 2015-09-04 07:54:03.875 247 12527.55 103.17 54382.05 88888.00 2015-09-04 07:54:04.000 247 12527.48 103.17 54382.05 88888.00 2015-09-04 07:54:04.125 247 12527.40 103.15 54382.07 88888.00 2015-09-04 07:54:04.250 247 12527.38 103.12 54382.07 88888.00 2015-09-04 07:54:04.375 247 12527.45 103.17 54382.12 88888.00 2015-09-04 07:54:04.500 247 12527.42 103.15 54382.12 88888.00 2015-09-04 07:54:04.625 247 12527.40 103.12 54382.12 88888.00 2015-09-04 07:54:04.750 247 12527.40 103.08 54382.10 88888.00 2015-09-04 07:54:04.875 247 12527.38 103.05 54382.12 88888.00 2015-09-04 07:54:05.000 247 12527.35 103.03 54382.12 88888.00 2015-09-04 07:54:05.125 247 12527.33 103.00 54382.15 88888.00 2015-09-04 07:54:05.250 247 12527.25 102.97 54382.18 88888.00 2015-09-04 07:54:05.375 247 12527.27 102.97 54382.18 88888.00 2015-09-04 07:54:05.500 247 12527.25 102.97 54382.18 88888.00 2015-09-04 07:54:05.625 247 12527.23 103.00 54382.20 88888.00 2015-09-04 07:54:05.750 247 12527.25 103.00 54382.20 88888.00 2015-09-04 07:54:05.875 247 12527.25 102.97 54382.20 88888.00 2015-09-04 07:54:06.000 247 12527.23 102.95 54382.20 88888.00 2015-09-04 07:54:06.125 247 12527.17 102.92 54382.20 88888.00 2015-09-04 07:54:06.250 247 12527.15 102.90 54382.22 88888.00 2015-09-04 07:54:06.375 247 12527.17 102.90 54382.20 88888.00 2015-09-04 07:54:06.500 247 12527.12 102.92 54382.25 88888.00 2015-09-04 07:54:06.625 247 12527.05 102.92 54382.25 88888.00 2015-09-04 07:54:06.750 247 12527.10 102.90 54382.25 88888.00 2015-09-04 07:54:06.875 247 12527.12 102.90 54382.28 88888.00 2015-09-04 07:54:07.000 247 12527.02 102.90 54382.22 88888.00 2015-09-04 07:54:07.125 247 12527.02 102.92 54382.25 88888.00 2015-09-04 07:54:07.250 247 12527.02 102.88 54382.25 88888.00 2015-09-04 07:54:07.375 247 12527.08 102.90 54382.28 88888.00 2015-09-04 07:54:07.500 247 12527.05 102.90 54382.28 88888.00 2015-09-04 07:54:07.625 247 12527.02 102.90 54382.28 88888.00 2015-09-04 07:54:07.750 247 12527.02 102.90 54382.28 88888.00 2015-09-04 07:54:07.875 247 12527.00 102.90 54382.28 88888.00 2015-09-04 07:54:08.000 247 12527.00 102.90 54382.25 88888.00 2015-09-04 07:54:08.125 247 12527.05 102.90 54382.25 88888.00 2015-09-04 07:54:08.250 247 12527.00 102.90 54382.32 88888.00 2015-09-04 07:54:08.375 247 12527.12 102.92 54382.32 88888.00 2015-09-04 07:54:08.500 247 12527.17 102.97 54382.28 88888.00 2015-09-04 07:54:08.625 247 12527.15 103.00 54382.25 88888.00 2015-09-04 07:54:08.750 247 12527.17 103.03 54382.25 88888.00 2015-09-04 07:54:08.875 247 12527.20 103.05 54382.28 88888.00 2015-09-04 07:54:09.000 247 12527.20 103.08 54382.28 88888.00 2015-09-04 07:54:09.125 247 12527.20 103.08 54382.25 88888.00 2015-09-04 07:54:09.250 247 12527.23 103.10 54382.25 88888.00 2015-09-04 07:54:09.375 247 12527.20 103.12 54382.25 88888.00 2015-09-04 07:54:09.500 247 12527.17 103.15 54382.22 88888.00 2015-09-04 07:54:09.625 247 12527.20 103.17 54382.25 88888.00 2015-09-04 07:54:09.750 247 12527.20 103.20 54382.25 88888.00 2015-09-04 07:54:09.875 247 12527.23 103.22 54382.28 88888.00 2015-09-04 07:54:10.000 247 12527.23 103.22 54382.25 88888.00 2015-09-04 07:54:10.125 247 12527.20 103.30 54382.25 88888.00 2015-09-04 07:54:10.250 247 12527.20 103.30 54382.22 88888.00 2015-09-04 07:54:10.375 247 12527.20 103.33 54382.20 88888.00 2015-09-04 07:54:10.500 247 12527.25 103.38 54382.20 88888.00 2015-09-04 07:54:10.625 247 12527.27 103.40 54382.20 88888.00 2015-09-04 07:54:10.750 247 12527.27 103.42 54382.20 88888.00 2015-09-04 07:54:10.875 247 12527.27 103.45 54382.18 88888.00 2015-09-04 07:54:11.000 247 12527.35 103.45 54382.15 88888.00 2015-09-04 07:54:11.125 247 12527.42 103.50 54382.12 88888.00 2015-09-04 07:54:11.250 247 12527.38 103.55 54382.12 88888.00 2015-09-04 07:54:11.375 247 12527.33 103.58 54382.15 88888.00 2015-09-04 07:54:11.500 247 12527.35 103.58 54382.15 88888.00 2015-09-04 07:54:11.625 247 12527.38 103.60 54382.15 88888.00 2015-09-04 07:54:11.750 247 12527.40 103.65 54382.10 88888.00 2015-09-04 07:54:11.875 247 12527.38 103.70 54382.10 88888.00 2015-09-04 07:54:12.000 247 12527.45 103.75 54382.07 88888.00 2015-09-04 07:54:12.125 247 12527.48 103.80 54382.10 88888.00 2015-09-04 07:54:12.250 247 12527.48 103.85 54382.12 88888.00 2015-09-04 07:54:12.375 247 12527.50 103.88 54382.10 88888.00 2015-09-04 07:54:12.500 247 12527.52 103.92 54382.10 88888.00 2015-09-04 07:54:12.625 247 12527.58 103.97 54382.07 88888.00 2015-09-04 07:54:12.750 247 12527.58 104.00 54382.07 88888.00 2015-09-04 07:54:12.875 247 12527.60 104.00 54382.07 88888.00 2015-09-04 07:54:13.000 247 12527.60 104.05 54382.03 88888.00 2015-09-04 07:54:13.125 247 12527.52 104.10 54382.05 88888.00 2015-09-04 07:54:13.250 247 12527.58 104.15 54382.05 88888.00 2015-09-04 07:54:13.375 247 12527.62 104.20 54382.07 88888.00 2015-09-04 07:54:13.500 247 12527.60 104.28 54382.07 88888.00 2015-09-04 07:54:13.625 247 12527.60 104.28 54382.05 88888.00 2015-09-04 07:54:13.750 247 12527.65 104.28 54382.05 88888.00 2015-09-04 07:54:13.875 247 12527.62 104.30 54382.03 88888.00 2015-09-04 07:54:14.000 247 12527.58 104.30 54382.00 88888.00 2015-09-04 07:54:14.125 247 12527.60 104.35 54382.03 88888.00 2015-09-04 07:54:14.250 247 12527.65 104.38 54381.97 88888.00 2015-09-04 07:54:14.375 247 12527.65 104.40 54381.97 88888.00 2015-09-04 07:54:14.500 247 12527.62 104.42 54381.97 88888.00 2015-09-04 07:54:14.625 247 12527.60 104.42 54381.95 88888.00 2015-09-04 07:54:14.750 247 12527.58 104.42 54381.95 88888.00 2015-09-04 07:54:14.875 247 12527.62 104.50 54381.97 88888.00 2015-09-04 07:54:15.000 247 12527.60 104.53 54381.93 88888.00 2015-09-04 07:54:15.125 247 12527.62 104.53 54381.90 88888.00 2015-09-04 07:54:15.250 247 12527.62 104.50 54381.95 88888.00 2015-09-04 07:54:15.375 247 12527.62 104.53 54381.93 88888.00 2015-09-04 07:54:15.500 247 12527.62 104.53 54381.88 88888.00 2015-09-04 07:54:15.625 247 12527.67 104.53 54381.82 88888.00 2015-09-04 07:54:15.750 247 12527.70 104.53 54381.82 88888.00 2015-09-04 07:54:15.875 247 12527.73 104.55 54381.85 88888.00 2015-09-04 07:54:16.000 247 12527.73 104.55 54381.82 88888.00 2015-09-04 07:54:16.125 247 12527.77 104.53 54381.85 88888.00 2015-09-04 07:54:16.250 247 12527.77 104.55 54381.80 88888.00 2015-09-04 07:54:16.375 247 12527.90 104.58 54381.80 88888.00 2015-09-04 07:54:16.500 247 12528.00 104.65 54381.80 88888.00 2015-09-04 07:54:16.625 247 12528.02 104.62 54381.80 88888.00 2015-09-04 07:54:16.750 247 12527.98 104.62 54381.75 88888.00 2015-09-04 07:54:16.875 247 12527.95 104.60 54381.75 88888.00 2015-09-04 07:54:17.000 247 12527.98 104.65 54381.70 88888.00 2015-09-04 07:54:17.125 247 12528.00 104.67 54381.70 88888.00 2015-09-04 07:54:17.250 247 12528.02 104.67 54381.70 88888.00 2015-09-04 07:54:17.375 247 12528.10 104.75 54381.70 88888.00 2015-09-04 07:54:17.500 247 12528.12 104.75 54381.70 88888.00 2015-09-04 07:54:17.625 247 12528.12 104.75 54381.70 88888.00 2015-09-04 07:54:17.750 247 12528.15 104.78 54381.70 88888.00 2015-09-04 07:54:17.875 247 12528.12 104.80 54381.68 88888.00 2015-09-04 07:54:18.000 247 12528.12 104.78 54381.65 88888.00 2015-09-04 07:54:18.125 247 12528.12 104.80 54381.62 88888.00 2015-09-04 07:54:18.250 247 12528.12 104.85 54381.65 88888.00 2015-09-04 07:54:18.375 247 12528.15 104.88 54381.62 88888.00 2015-09-04 07:54:18.500 247 12528.23 104.85 54381.62 88888.00 2015-09-04 07:54:18.625 247 12528.23 104.88 54381.57 88888.00 2015-09-04 07:54:18.750 247 12528.23 104.88 54381.60 88888.00 2015-09-04 07:54:18.875 247 12528.23 104.92 54381.60 88888.00 2015-09-04 07:54:19.000 247 12528.20 104.92 54381.55 88888.00 2015-09-04 07:54:19.125 247 12528.17 104.92 54381.55 88888.00 2015-09-04 07:54:19.250 247 12528.17 104.95 54381.55 88888.00 2015-09-04 07:54:19.375 247 12528.23 105.03 54381.55 88888.00 2015-09-04 07:54:19.500 247 12528.25 104.97 54381.50 88888.00 2015-09-04 07:54:19.625 247 12528.23 104.97 54381.50 88888.00 2015-09-04 07:54:19.750 247 12528.27 105.03 54381.53 88888.00 2015-09-04 07:54:19.875 247 12528.27 105.05 54381.50 88888.00 2015-09-04 07:54:20.000 247 12528.27 105.03 54381.47 88888.00 2015-09-04 07:54:20.125 247 12528.20 105.03 54381.47 88888.00 2015-09-04 07:54:20.250 247 12528.15 105.03 54381.47 88888.00 2015-09-04 07:54:20.375 247 12528.20 105.05 54381.45 88888.00 2015-09-04 07:54:20.500 247 12528.23 105.10 54381.45 88888.00 2015-09-04 07:54:20.625 247 12528.17 105.08 54381.43 88888.00 2015-09-04 07:54:20.750 247 12528.12 105.08 54381.43 88888.00 2015-09-04 07:54:20.875 247 12528.12 105.08 54381.43 88888.00 2015-09-04 07:54:21.000 247 12528.12 105.10 54381.45 88888.00 2015-09-04 07:54:21.125 247 12528.17 105.12 54381.45 88888.00 2015-09-04 07:54:21.250 247 12528.23 105.10 54381.43 88888.00 2015-09-04 07:54:21.375 247 12528.23 105.10 54381.43 88888.00 2015-09-04 07:54:21.500 247 12528.23 105.08 54381.45 88888.00 2015-09-04 07:54:21.625 247 12528.17 105.08 54381.43 88888.00 2015-09-04 07:54:21.750 247 12528.15 105.08 54381.40 88888.00 2015-09-04 07:54:21.875 247 12528.20 105.10 54381.43 88888.00 2015-09-04 07:54:22.000 247 12528.25 105.10 54381.45 88888.00 2015-09-04 07:54:22.125 247 12528.17 105.10 54381.43 88888.00 2015-09-04 07:54:22.250 247 12528.08 105.08 54381.45 88888.00 2015-09-04 07:54:22.375 247 12528.10 105.12 54381.45 88888.00 2015-09-04 07:54:22.500 247 12528.15 105.12 54381.45 88888.00 2015-09-04 07:54:22.625 247 12528.15 105.15 54381.43 88888.00 2015-09-04 07:54:22.750 247 12528.12 105.15 54381.40 88888.00 2015-09-04 07:54:22.875 247 12528.10 105.17 54381.43 88888.00 2015-09-04 07:54:23.000 247 12528.15 105.17 54381.43 88888.00 2015-09-04 07:54:23.125 247 12528.15 105.20 54381.47 88888.00 2015-09-04 07:54:23.250 247 12528.10 105.17 54381.47 88888.00 2015-09-04 07:54:23.375 247 12528.12 105.12 54381.47 88888.00 2015-09-04 07:54:23.500 247 12528.08 105.15 54381.47 88888.00 2015-09-04 07:54:23.625 247 12528.02 105.17 54381.47 88888.00 2015-09-04 07:54:23.750 247 12527.95 105.17 54381.47 88888.00 2015-09-04 07:54:23.875 247 12527.95 105.22 54381.45 88888.00 2015-09-04 07:54:24.000 247 12527.98 105.17 54381.45 88888.00 2015-09-04 07:54:24.125 247 12528.00 105.17 54381.43 88888.00 2015-09-04 07:54:24.250 247 12527.92 105.22 54381.50 88888.00 2015-09-04 07:54:24.375 247 12527.98 105.28 54381.50 88888.00 2015-09-04 07:54:24.500 247 12527.98 105.30 54381.47 88888.00 2015-09-04 07:54:24.625 247 12527.92 105.28 54381.47 88888.00 2015-09-04 07:54:24.750 247 12527.83 105.28 54381.47 88888.00 2015-09-04 07:54:24.875 247 12527.85 105.25 54381.50 88888.00 2015-09-04 07:54:25.000 247 12527.85 105.28 54381.53 88888.00 2015-09-04 07:54:25.125 247 12527.85 105.30 54381.50 88888.00 2015-09-04 07:54:25.250 247 12527.83 105.33 54381.50 88888.00 2015-09-04 07:54:25.375 247 12527.80 105.33 54381.50 88888.00 2015-09-04 07:54:25.500 247 12527.70 105.30 54381.50 88888.00 2015-09-04 07:54:25.625 247 12527.65 105.30 54381.53 88888.00 2015-09-04 07:54:25.750 247 12527.60 105.33 54381.53 88888.00 2015-09-04 07:54:25.875 247 12527.55 105.33 54381.55 88888.00 2015-09-04 07:54:26.000 247 12527.50 105.33 54381.53 88888.00 2015-09-04 07:54:26.125 247 12527.52 105.30 54381.53 88888.00 2015-09-04 07:54:26.250 247 12527.52 105.22 54381.53 88888.00 2015-09-04 07:54:26.375 247 12527.52 105.25 54381.53 88888.00 2015-09-04 07:54:26.500 247 12527.52 105.28 54381.50 88888.00 2015-09-04 07:54:26.625 247 12527.52 105.25 54381.47 88888.00 2015-09-04 07:54:26.750 247 12527.52 105.25 54381.47 88888.00 2015-09-04 07:54:26.875 247 12527.45 105.20 54381.50 88888.00 2015-09-04 07:54:27.000 247 12527.42 105.22 54381.50 88888.00 2015-09-04 07:54:27.125 247 12527.40 105.25 54381.50 88888.00 2015-09-04 07:54:27.250 247 12527.35 105.17 54381.53 88888.00 2015-09-04 07:54:27.375 247 12527.38 105.20 54381.53 88888.00 2015-09-04 07:54:27.500 247 12527.35 105.22 54381.53 88888.00 2015-09-04 07:54:27.625 247 12527.33 105.22 54381.50 88888.00 2015-09-04 07:54:27.750 247 12527.35 105.20 54381.47 88888.00 2015-09-04 07:54:27.875 247 12527.35 105.20 54381.47 88888.00 2015-09-04 07:54:28.000 247 12527.42 105.17 54381.47 88888.00 2015-09-04 07:54:28.125 247 12527.40 105.20 54381.47 88888.00 2015-09-04 07:54:28.250 247 12527.40 105.17 54381.45 88888.00 2015-09-04 07:54:28.375 247 12527.38 105.17 54381.43 88888.00 2015-09-04 07:54:28.500 247 12527.38 105.17 54381.43 88888.00 2015-09-04 07:54:28.625 247 12527.40 105.22 54381.43 88888.00 2015-09-04 07:54:28.750 247 12527.38 105.20 54381.43 88888.00 2015-09-04 07:54:28.875 247 12527.33 105.22 54381.40 88888.00 2015-09-04 07:54:29.000 247 12527.33 105.22 54381.40 88888.00 2015-09-04 07:54:29.125 247 12527.40 105.25 54381.38 88888.00 2015-09-04 07:54:29.250 247 12527.38 105.30 54381.38 88888.00 2015-09-04 07:54:29.375 247 12527.33 105.28 54381.38 88888.00 2015-09-04 07:54:29.500 247 12527.33 105.35 54381.38 88888.00 2015-09-04 07:54:29.625 247 12527.30 105.35 54381.38 88888.00 2015-09-04 07:54:29.750 247 12527.27 105.35 54381.38 88888.00 2015-09-04 07:54:29.875 247 12527.30 105.40 54381.40 88888.00 2015-09-04 07:54:30.000 247 12527.30 105.42 54381.38 88888.00 2015-09-04 07:54:30.125 247 12527.25 105.45 54381.38 88888.00 2015-09-04 07:54:30.250 247 12527.23 105.42 54381.38 88888.00 2015-09-04 07:54:30.375 247 12527.27 105.47 54381.38 88888.00 2015-09-04 07:54:30.500 247 12527.27 105.53 54381.35 88888.00 2015-09-04 07:54:30.625 247 12527.15 105.55 54381.35 88888.00 2015-09-04 07:54:30.750 247 12527.08 105.58 54381.32 88888.00 2015-09-04 07:54:30.875 247 12527.12 105.58 54381.35 88888.00 2015-09-04 07:54:31.000 247 12527.17 105.58 54381.32 88888.00 2015-09-04 07:54:31.125 247 12527.15 105.60 54381.35 88888.00 2015-09-04 07:54:31.250 247 12527.10 105.60 54381.32 88888.00 2015-09-04 07:54:31.375 247 12527.08 105.62 54381.32 88888.00 2015-09-04 07:54:31.500 247 12527.10 105.65 54381.30 88888.00 2015-09-04 07:54:31.625 247 12527.15 105.65 54381.30 88888.00 2015-09-04 07:54:31.750 247 12527.15 105.65 54381.30 88888.00 2015-09-04 07:54:31.875 247 12527.10 105.67 54381.28 88888.00 2015-09-04 07:54:32.000 247 12527.00 105.67 54381.25 88888.00 2015-09-04 07:54:32.125 247 12526.98 105.70 54381.28 88888.00 2015-09-04 07:54:32.250 247 12526.92 105.70 54381.25 88888.00 2015-09-04 07:54:32.375 247 12526.98 105.70 54381.25 88888.00 2015-09-04 07:54:32.500 247 12526.90 105.65 54381.28 88888.00 2015-09-04 07:54:32.625 247 12526.85 105.67 54381.25 88888.00 2015-09-04 07:54:32.750 247 12526.88 105.67 54381.22 88888.00 2015-09-04 07:54:32.875 247 12526.88 105.70 54381.22 88888.00 2015-09-04 07:54:33.000 247 12526.83 105.70 54381.25 88888.00 2015-09-04 07:54:33.125 247 12526.80 105.70 54381.28 88888.00 2015-09-04 07:54:33.250 247 12526.77 105.70 54381.22 88888.00 2015-09-04 07:54:33.375 247 12526.77 105.72 54381.25 88888.00 2015-09-04 07:54:33.500 247 12526.75 105.72 54381.25 88888.00 2015-09-04 07:54:33.625 247 12526.75 105.75 54381.25 88888.00 2015-09-04 07:54:33.750 247 12526.77 105.72 54381.20 88888.00 2015-09-04 07:54:33.875 247 12526.80 105.70 54381.22 88888.00 2015-09-04 07:54:34.000 247 12526.77 105.72 54381.22 88888.00 2015-09-04 07:54:34.125 247 12526.77 105.70 54381.20 88888.00 2015-09-04 07:54:34.250 247 12526.73 105.67 54381.18 88888.00 2015-09-04 07:54:34.375 247 12526.73 105.70 54381.15 88888.00 2015-09-04 07:54:34.500 247 12526.67 105.67 54381.15 88888.00 2015-09-04 07:54:34.625 247 12526.67 105.67 54381.15 88888.00 2015-09-04 07:54:34.750 247 12526.60 105.67 54381.18 88888.00 2015-09-04 07:54:34.875 247 12526.55 105.70 54381.18 88888.00 2015-09-04 07:54:35.000 247 12526.52 105.67 54381.18 88888.00 2015-09-04 07:54:35.125 247 12526.58 105.65 54381.20 88888.00 2015-09-04 07:54:35.250 247 12526.55 105.60 54381.15 88888.00 2015-09-04 07:54:35.375 247 12526.52 105.58 54381.12 88888.00 2015-09-04 07:54:35.500 247 12526.50 105.58 54381.12 88888.00 2015-09-04 07:54:35.625 247 12526.48 105.58 54381.12 88888.00 2015-09-04 07:54:35.750 247 12526.42 105.58 54381.12 88888.00 2015-09-04 07:54:35.875 247 12526.42 105.58 54381.12 88888.00 2015-09-04 07:54:36.000 247 12526.42 105.55 54381.12 88888.00 2015-09-04 07:54:36.125 247 12526.42 105.53 54381.12 88888.00 2015-09-04 07:54:36.250 247 12526.38 105.47 54381.10 88888.00 2015-09-04 07:54:36.375 247 12526.38 105.47 54381.12 88888.00 2015-09-04 07:54:36.500 247 12526.38 105.47 54381.10 88888.00 2015-09-04 07:54:36.625 247 12526.40 105.42 54381.10 88888.00 2015-09-04 07:54:36.750 247 12526.45 105.42 54381.10 88888.00 2015-09-04 07:54:36.875 247 12526.42 105.40 54381.12 88888.00 2015-09-04 07:54:37.000 247 12526.40 105.38 54381.07 88888.00 2015-09-04 07:54:37.125 247 12526.42 105.30 54381.05 88888.00 2015-09-04 07:54:37.250 247 12526.42 105.30 54381.07 88888.00 2015-09-04 07:54:37.375 247 12526.38 105.33 54381.07 88888.00 2015-09-04 07:54:37.500 247 12526.38 105.33 54381.07 88888.00 2015-09-04 07:54:37.625 247 12526.35 105.33 54381.07 88888.00 2015-09-04 07:54:37.750 247 12526.30 105.25 54381.07 88888.00 2015-09-04 07:54:37.875 247 12526.30 105.28 54381.07 88888.00 2015-09-04 07:54:38.000 247 12526.33 105.28 54381.07 88888.00 2015-09-04 07:54:38.125 247 12526.33 105.25 54381.07 88888.00 2015-09-04 07:54:38.250 247 12526.35 105.22 54381.07 88888.00 2015-09-04 07:54:38.375 247 12526.38 105.22 54381.05 88888.00 2015-09-04 07:54:38.500 247 12526.33 105.17 54381.05 88888.00 2015-09-04 07:54:38.625 247 12526.27 105.15 54381.03 88888.00 2015-09-04 07:54:38.750 247 12526.27 105.15 54381.03 88888.00 2015-09-04 07:54:38.875 247 12526.33 105.17 54381.03 88888.00 2015-09-04 07:54:39.000 247 12526.33 105.17 54381.00 88888.00 2015-09-04 07:54:39.125 247 12526.35 105.15 54381.00 88888.00 2015-09-04 07:54:39.250 247 12526.27 105.17 54381.00 88888.00 2015-09-04 07:54:39.375 247 12526.30 105.20 54381.03 88888.00 2015-09-04 07:54:39.500 247 12526.30 105.17 54381.00 88888.00 2015-09-04 07:54:39.625 247 12526.27 105.20 54380.97 88888.00 2015-09-04 07:54:39.750 247 12526.17 105.17 54380.97 88888.00 2015-09-04 07:54:39.875 247 12526.15 105.15 54381.00 88888.00 2015-09-04 07:54:40.000 247 12526.15 105.15 54380.97 88888.00 2015-09-04 07:54:40.125 247 12526.17 105.15 54380.97 88888.00 2015-09-04 07:54:40.250 247 12526.12 105.15 54380.97 88888.00 2015-09-04 07:54:40.375 247 12526.15 105.17 54381.00 88888.00 2015-09-04 07:54:40.500 247 12526.10 105.12 54381.00 88888.00 2015-09-04 07:54:40.625 247 12526.12 105.10 54380.97 88888.00 2015-09-04 07:54:40.750 247 12526.12 105.12 54380.97 88888.00 2015-09-04 07:54:40.875 247 12526.10 105.10 54380.97 88888.00 2015-09-04 07:54:41.000 247 12526.08 105.08 54380.97 88888.00 2015-09-04 07:54:41.125 247 12526.08 105.05 54381.00 88888.00 2015-09-04 07:54:41.250 247 12526.05 105.03 54381.00 88888.00 2015-09-04 07:54:41.375 247 12526.00 105.00 54380.97 88888.00 2015-09-04 07:54:41.500 247 12525.95 105.00 54380.97 88888.00 2015-09-04 07:54:41.625 247 12525.95 105.00 54381.00 88888.00 2015-09-04 07:54:41.750 247 12526.02 105.00 54381.00 88888.00 2015-09-04 07:54:41.875 247 12526.00 104.97 54381.00 88888.00 2015-09-04 07:54:42.000 247 12525.95 104.95 54380.97 88888.00 2015-09-04 07:54:42.125 247 12525.92 104.92 54381.00 88888.00 2015-09-04 07:54:42.250 247 12525.88 104.88 54380.97 88888.00 2015-09-04 07:54:42.375 247 12525.85 104.88 54380.97 88888.00 2015-09-04 07:54:42.500 247 12525.83 104.88 54381.00 88888.00 2015-09-04 07:54:42.625 247 12525.80 104.85 54381.00 88888.00 2015-09-04 07:54:42.750 247 12525.75 104.85 54381.03 88888.00 2015-09-04 07:54:42.875 247 12525.70 104.88 54381.05 88888.00 2015-09-04 07:54:43.000 247 12525.70 104.88 54381.05 88888.00 2015-09-04 07:54:43.125 247 12525.73 104.83 54381.05 88888.00 2015-09-04 07:54:43.250 247 12525.65 104.80 54381.07 88888.00 2015-09-04 07:54:43.375 247 12525.62 104.78 54381.07 88888.00 2015-09-04 07:54:43.500 247 12525.67 104.78 54381.10 88888.00 2015-09-04 07:54:43.625 247 12525.70 104.80 54381.10 88888.00 2015-09-04 07:54:43.750 247 12525.70 104.80 54381.07 88888.00 2015-09-04 07:54:43.875 247 12525.70 104.75 54381.07 88888.00 2015-09-04 07:54:44.000 247 12525.62 104.75 54381.10 88888.00 2015-09-04 07:54:44.125 247 12525.52 104.75 54381.12 88888.00 2015-09-04 07:54:44.250 247 12525.45 104.70 54381.12 88888.00 2015-09-04 07:54:44.375 247 12525.52 104.67 54381.10 88888.00 2015-09-04 07:54:44.500 247 12525.48 104.67 54381.07 88888.00 2015-09-04 07:54:44.625 247 12525.45 104.67 54381.07 88888.00 2015-09-04 07:54:44.750 247 12525.42 104.67 54381.10 88888.00 2015-09-04 07:54:44.875 247 12525.40 104.65 54381.15 88888.00 2015-09-04 07:54:45.000 247 12525.42 104.65 54381.12 88888.00 2015-09-04 07:54:45.125 247 12525.35 104.62 54381.15 88888.00 2015-09-04 07:54:45.250 247 12525.30 104.60 54381.18 88888.00 2015-09-04 07:54:45.375 247 12525.33 104.58 54381.18 88888.00 2015-09-04 07:54:45.500 247 12525.27 104.60 54381.15 88888.00 2015-09-04 07:54:45.625 247 12525.15 104.58 54381.15 88888.00 2015-09-04 07:54:45.750 247 12525.15 104.55 54381.15 88888.00 2015-09-04 07:54:45.875 247 12525.20 104.58 54381.20 88888.00 2015-09-04 07:54:46.000 247 12525.20 104.53 54381.20 88888.00 2015-09-04 07:54:46.125 247 12525.20 104.53 54381.22 88888.00 2015-09-04 07:54:46.250 247 12525.15 104.50 54381.20 88888.00 2015-09-04 07:54:46.375 247 12525.10 104.50 54381.20 88888.00 2015-09-04 07:54:46.500 247 12525.08 104.47 54381.22 88888.00 2015-09-04 07:54:46.625 247 12525.08 104.47 54381.20 88888.00 2015-09-04 07:54:46.750 247 12525.05 104.47 54381.25 88888.00 2015-09-04 07:54:46.875 247 12525.02 104.47 54381.25 88888.00 2015-09-04 07:54:47.000 247 12525.05 104.47 54381.25 88888.00 2015-09-04 07:54:47.125 247 12525.02 104.47 54381.25 88888.00 2015-09-04 07:54:47.250 247 12524.95 104.47 54381.25 88888.00 2015-09-04 07:54:47.375 247 12524.98 104.47 54381.25 88888.00 2015-09-04 07:54:47.500 247 12525.00 104.47 54381.28 88888.00 2015-09-04 07:54:47.625 247 12524.98 104.42 54381.25 88888.00 2015-09-04 07:54:47.750 247 12524.95 104.45 54381.25 88888.00 2015-09-04 07:54:47.875 247 12524.98 104.50 54381.25 88888.00 2015-09-04 07:54:48.000 247 12524.92 104.47 54381.25 88888.00 2015-09-04 07:54:48.125 247 12524.92 104.45 54381.25 88888.00 2015-09-04 07:54:48.250 247 12524.95 104.45 54381.30 88888.00 2015-09-04 07:54:48.375 247 12524.95 104.53 54381.30 88888.00 2015-09-04 07:54:48.500 247 12524.88 104.53 54381.28 88888.00 2015-09-04 07:54:48.625 247 12524.83 104.53 54381.25 88888.00 2015-09-04 07:54:48.750 247 12524.88 104.55 54381.28 88888.00 2015-09-04 07:54:48.875 247 12524.92 104.58 54381.28 88888.00 2015-09-04 07:54:49.000 247 12524.90 104.53 54381.30 88888.00 2015-09-04 07:54:49.125 247 12524.83 104.47 54381.30 88888.00 2015-09-04 07:54:49.250 247 12524.80 104.47 54381.30 88888.00 2015-09-04 07:54:49.375 247 12524.83 104.50 54381.30 88888.00 2015-09-04 07:54:49.500 247 12524.77 104.50 54381.28 88888.00 2015-09-04 07:54:49.625 247 12524.80 104.50 54381.30 88888.00 2015-09-04 07:54:49.750 247 12524.80 104.50 54381.30 88888.00 2015-09-04 07:54:49.875 247 12524.77 104.50 54381.30 88888.00 2015-09-04 07:54:50.000 247 12524.77 104.45 54381.30 88888.00 2015-09-04 07:54:50.125 247 12524.75 104.42 54381.28 88888.00 2015-09-04 07:54:50.250 247 12524.67 104.42 54381.28 88888.00 2015-09-04 07:54:50.375 247 12524.75 104.42 54381.32 88888.00 2015-09-04 07:54:50.500 247 12524.73 104.42 54381.30 88888.00 2015-09-04 07:54:50.625 247 12524.65 104.40 54381.30 88888.00 2015-09-04 07:54:50.750 247 12524.60 104.35 54381.30 88888.00 2015-09-04 07:54:50.875 247 12524.62 104.35 54381.32 88888.00 2015-09-04 07:54:51.000 247 12524.65 104.33 54381.30 88888.00 2015-09-04 07:54:51.125 247 12524.67 104.33 54381.32 88888.00 2015-09-04 07:54:51.250 247 12524.67 104.28 54381.32 88888.00 2015-09-04 07:54:51.375 247 12524.65 104.25 54381.30 88888.00 2015-09-04 07:54:51.500 247 12524.60 104.25 54381.28 88888.00 2015-09-04 07:54:51.625 247 12524.55 104.25 54381.28 88888.00 2015-09-04 07:54:51.750 247 12524.55 104.22 54381.30 88888.00 2015-09-04 07:54:51.875 247 12524.60 104.17 54381.30 88888.00 2015-09-04 07:54:52.000 247 12524.55 104.12 54381.28 88888.00 2015-09-04 07:54:52.125 247 12524.52 104.12 54381.28 88888.00 2015-09-04 07:54:52.250 247 12524.60 104.15 54381.25 88888.00 2015-09-04 07:54:52.375 247 12524.67 104.17 54381.25 88888.00 2015-09-04 07:54:52.500 247 12524.60 104.15 54381.25 88888.00 2015-09-04 07:54:52.625 247 12524.55 104.08 54381.25 88888.00 2015-09-04 07:54:52.750 247 12524.60 104.08 54381.22 88888.00 2015-09-04 07:54:52.875 247 12524.73 104.10 54381.25 88888.00 2015-09-04 07:54:53.000 247 12524.73 104.12 54381.28 88888.00 2015-09-04 07:54:53.125 247 12524.73 104.10 54381.25 88888.00 2015-09-04 07:54:53.250 247 12524.70 104.08 54381.22 88888.00 2015-09-04 07:54:53.375 247 12524.70 104.08 54381.18 88888.00 2015-09-04 07:54:53.500 247 12524.65 104.08 54381.20 88888.00 2015-09-04 07:54:53.625 247 12524.65 104.10 54381.20 88888.00 2015-09-04 07:54:53.750 247 12524.67 104.10 54381.20 88888.00 2015-09-04 07:54:53.875 247 12524.67 104.08 54381.18 88888.00 2015-09-04 07:54:54.000 247 12524.70 104.08 54381.15 88888.00 2015-09-04 07:54:54.125 247 12524.67 104.10 54381.15 88888.00 2015-09-04 07:54:54.250 247 12524.67 104.08 54381.15 88888.00 2015-09-04 07:54:54.375 247 12524.73 104.05 54381.15 88888.00 2015-09-04 07:54:54.500 247 12524.73 104.05 54381.12 88888.00 2015-09-04 07:54:54.625 247 12524.70 104.08 54381.15 88888.00 2015-09-04 07:54:54.750 247 12524.65 104.08 54381.15 88888.00 2015-09-04 07:54:54.875 247 12524.62 104.08 54381.15 88888.00 2015-09-04 07:54:55.000 247 12524.60 104.08 54381.10 88888.00 2015-09-04 07:54:55.125 247 12524.62 104.10 54381.12 88888.00 2015-09-04 07:54:55.250 247 12524.60 104.08 54381.12 88888.00 2015-09-04 07:54:55.375 247 12524.58 104.10 54381.12 88888.00 2015-09-04 07:54:55.500 247 12524.55 104.08 54381.12 88888.00 2015-09-04 07:54:55.625 247 12524.55 104.08 54381.12 88888.00 2015-09-04 07:54:55.750 247 12524.60 104.08 54381.12 88888.00 2015-09-04 07:54:55.875 247 12524.62 104.08 54381.10 88888.00 2015-09-04 07:54:56.000 247 12524.65 104.10 54381.05 88888.00 2015-09-04 07:54:56.125 247 12524.65 104.08 54381.07 88888.00 2015-09-04 07:54:56.250 247 12524.60 104.05 54381.07 88888.00 2015-09-04 07:54:56.375 247 12524.60 104.08 54381.07 88888.00 2015-09-04 07:54:56.500 247 12524.65 104.10 54381.07 88888.00 2015-09-04 07:54:56.625 247 12524.65 104.05 54381.05 88888.00 2015-09-04 07:54:56.750 247 12524.65 104.03 54381.03 88888.00 2015-09-04 07:54:56.875 247 12524.70 104.05 54381.05 88888.00 2015-09-04 07:54:57.000 247 12524.67 104.05 54381.07 88888.00 2015-09-04 07:54:57.125 247 12524.67 104.03 54381.07 88888.00 2015-09-04 07:54:57.250 247 12524.70 104.03 54381.07 88888.00 2015-09-04 07:54:57.375 247 12524.75 104.03 54381.05 88888.00 2015-09-04 07:54:57.500 247 12524.73 104.03 54381.05 88888.00 2015-09-04 07:54:57.625 247 12524.70 104.00 54381.03 88888.00 2015-09-04 07:54:57.750 247 12524.67 104.00 54381.03 88888.00 2015-09-04 07:54:57.875 247 12524.67 104.00 54381.03 88888.00 2015-09-04 07:54:58.000 247 12524.70 104.00 54381.03 88888.00 2015-09-04 07:54:58.125 247 12524.70 104.03 54381.03 88888.00 2015-09-04 07:54:58.250 247 12524.67 104.00 54381.03 88888.00 2015-09-04 07:54:58.375 247 12524.77 104.00 54381.03 88888.00 2015-09-04 07:54:58.500 247 12524.80 103.97 54381.00 88888.00 2015-09-04 07:54:58.625 247 12524.77 103.97 54381.00 88888.00 2015-09-04 07:54:58.750 247 12524.80 103.97 54380.97 88888.00 2015-09-04 07:54:58.875 247 12524.77 103.97 54380.97 88888.00 2015-09-04 07:54:59.000 247 12524.75 103.97 54380.95 88888.00 2015-09-04 07:54:59.125 247 12524.73 103.97 54380.97 88888.00 2015-09-04 07:54:59.250 247 12524.73 104.00 54380.97 88888.00 2015-09-04 07:54:59.375 247 12524.75 104.03 54380.95 88888.00 2015-09-04 07:54:59.500 247 12524.75 104.03 54380.95 88888.00 2015-09-04 07:54:59.625 247 12524.73 104.03 54380.95 88888.00 2015-09-04 07:54:59.750 247 12524.77 104.03 54380.95 88888.00 2015-09-04 07:54:59.875 247 12524.77 104.03 54380.93 88888.00 2015-09-04 07:55:00.000 247 12524.75 104.05 54380.93 88888.00 2015-09-04 07:55:00.125 247 12524.77 104.08 54380.93 88888.00 2015-09-04 07:55:00.250 247 12524.70 104.10 54380.93 88888.00 2015-09-04 07:55:00.375 247 12524.70 104.10 54380.93 88888.00 2015-09-04 07:55:00.500 247 12524.70 104.15 54380.90 88888.00 2015-09-04 07:55:00.625 247 12524.67 104.17 54380.93 88888.00 2015-09-04 07:55:00.750 247 12524.60 104.17 54380.88 88888.00 2015-09-04 07:55:00.875 247 12524.55 104.20 54380.90 88888.00 2015-09-04 07:55:01.000 247 12524.58 104.17 54380.88 88888.00 2015-09-04 07:55:01.125 247 12524.60 104.17 54380.90 88888.00 2015-09-04 07:55:01.250 247 12524.55 104.17 54380.90 88888.00 2015-09-04 07:55:01.375 247 12524.48 104.20 54380.90 88888.00 2015-09-04 07:55:01.500 247 12524.38 104.20 54380.93 88888.00 2015-09-04 07:55:01.625 247 12524.35 104.22 54380.93 88888.00 2015-09-04 07:55:01.750 247 12524.35 104.20 54380.93 88888.00 2015-09-04 07:55:01.875 247 12524.27 104.20 54380.90 88888.00 2015-09-04 07:55:02.000 247 12524.25 104.15 54380.90 88888.00 2015-09-04 07:55:02.125 247 12524.25 104.12 54380.90 88888.00 2015-09-04 07:55:02.250 247 12524.20 104.08 54380.90 88888.00 2015-09-04 07:55:02.375 247 12524.27 104.08 54380.90 88888.00 2015-09-04 07:55:02.500 247 12524.25 104.12 54380.90 88888.00 2015-09-04 07:55:02.625 247 12524.20 104.12 54380.90 88888.00 2015-09-04 07:55:02.750 247 12524.20 104.12 54380.90 88888.00 2015-09-04 07:55:02.875 247 12524.17 104.12 54380.93 88888.00 2015-09-04 07:55:03.000 247 12524.08 104.08 54380.93 88888.00 2015-09-04 07:55:03.125 247 12524.00 104.05 54380.93 88888.00 2015-09-04 07:55:03.250 247 12523.95 104.03 54380.93 88888.00 2015-09-04 07:55:03.375 247 12524.00 104.03 54380.93 88888.00 2015-09-04 07:55:03.500 247 12524.00 104.03 54380.90 88888.00 2015-09-04 07:55:03.625 247 12524.02 104.00 54380.93 88888.00 2015-09-04 07:55:03.750 247 12524.05 104.00 54380.93 88888.00 2015-09-04 07:55:03.875 247 12524.00 103.97 54380.90 88888.00 2015-09-04 07:55:04.000 247 12523.95 103.95 54380.88 88888.00 2015-09-04 07:55:04.125 247 12523.90 103.90 54380.88 88888.00 2015-09-04 07:55:04.250 247 12523.88 103.88 54380.88 88888.00 2015-09-04 07:55:04.375 247 12523.92 103.90 54380.88 88888.00 2015-09-04 07:55:04.500 247 12523.88 103.85 54380.90 88888.00 2015-09-04 07:55:04.625 247 12523.83 103.80 54380.88 88888.00 2015-09-04 07:55:04.750 247 12523.88 103.75 54380.85 88888.00 2015-09-04 07:55:04.875 247 12523.90 103.75 54380.88 88888.00 2015-09-04 07:55:05.000 247 12523.90 103.70 54380.85 88888.00 2015-09-04 07:55:05.125 247 12523.92 103.70 54380.85 88888.00 2015-09-04 07:55:05.250 247 12523.92 103.67 54380.88 88888.00 2015-09-04 07:55:05.375 247 12523.95 103.65 54380.88 88888.00 2015-09-04 07:55:05.500 247 12523.90 103.60 54380.85 88888.00 2015-09-04 07:55:05.625 247 12523.85 103.62 54380.82 88888.00 2015-09-04 07:55:05.750 247 12523.85 103.62 54380.85 88888.00 2015-09-04 07:55:05.875 247 12523.92 103.60 54380.82 88888.00 2015-09-04 07:55:06.000 247 12523.95 103.55 54380.82 88888.00 2015-09-04 07:55:06.125 247 12523.98 103.55 54380.80 88888.00 2015-09-04 07:55:06.250 247 12524.02 103.55 54380.82 88888.00 2015-09-04 07:55:06.375 247 12524.02 103.53 54380.80 88888.00 2015-09-04 07:55:06.500 247 12524.05 103.55 54380.80 88888.00 2015-09-04 07:55:06.625 247 12524.08 103.55 54380.80 88888.00 2015-09-04 07:55:06.750 247 12524.08 103.58 54380.80 88888.00 2015-09-04 07:55:06.875 247 12524.08 103.58 54380.78 88888.00 2015-09-04 07:55:07.000 247 12524.02 103.55 54380.78 88888.00 2015-09-04 07:55:07.125 247 12524.05 103.58 54380.78 88888.00 2015-09-04 07:55:07.250 247 12524.08 103.62 54380.75 88888.00 2015-09-04 07:55:07.375 247 12524.10 103.65 54380.75 88888.00 2015-09-04 07:55:07.500 247 12524.10 103.65 54380.75 88888.00 2015-09-04 07:55:07.625 247 12524.23 103.62 54380.75 88888.00 2015-09-04 07:55:07.750 247 12524.20 103.67 54380.72 88888.00 2015-09-04 07:55:07.875 247 12524.17 103.70 54380.68 88888.00 2015-09-04 07:55:08.000 247 12524.20 103.70 54380.68 88888.00 2015-09-04 07:55:08.125 247 12524.20 103.70 54380.70 88888.00 2015-09-04 07:55:08.250 247 12524.20 103.70 54380.68 88888.00 2015-09-04 07:55:08.375 247 12524.27 103.72 54380.68 88888.00 2015-09-04 07:55:08.500 247 12524.33 103.72 54380.70 88888.00 2015-09-04 07:55:08.625 247 12524.30 103.72 54380.65 88888.00 2015-09-04 07:55:08.750 247 12524.23 103.75 54380.68 88888.00 2015-09-04 07:55:08.875 247 12524.20 103.75 54380.65 88888.00 2015-09-04 07:55:09.000 247 12524.17 103.78 54380.60 88888.00 2015-09-04 07:55:09.125 247 12524.12 103.75 54380.62 88888.00 2015-09-04 07:55:09.250 247 12524.08 103.80 54380.62 88888.00 2015-09-04 07:55:09.375 247 12524.15 103.83 54380.57 88888.00 2015-09-04 07:55:09.500 247 12524.20 103.85 54380.57 88888.00 2015-09-04 07:55:09.625 247 12524.17 103.83 54380.57 88888.00 2015-09-04 07:55:09.750 247 12524.17 103.88 54380.57 88888.00 2015-09-04 07:55:09.875 247 12524.12 103.85 54380.60 88888.00 2015-09-04 07:55:10.000 247 12524.10 103.83 54380.57 88888.00 2015-09-04 07:55:10.125 247 12524.15 103.83 54380.60 88888.00 2015-09-04 07:55:10.250 247 12524.15 103.85 54380.55 88888.00 2015-09-04 07:55:10.375 247 12524.15 103.85 54380.55 88888.00 2015-09-04 07:55:10.500 247 12524.12 103.85 54380.60 88888.00 2015-09-04 07:55:10.625 247 12524.08 103.83 54380.57 88888.00 2015-09-04 07:55:10.750 247 12524.15 103.85 54380.57 88888.00 2015-09-04 07:55:10.875 247 12524.15 103.85 54380.57 88888.00 2015-09-04 07:55:11.000 247 12524.15 103.83 54380.55 88888.00 2015-09-04 07:55:11.125 247 12524.12 103.78 54380.55 88888.00 2015-09-04 07:55:11.250 247 12524.17 103.80 54380.55 88888.00 2015-09-04 07:55:11.375 247 12524.20 103.80 54380.55 88888.00 2015-09-04 07:55:11.500 247 12524.17 103.83 54380.55 88888.00 2015-09-04 07:55:11.625 247 12524.25 103.78 54380.53 88888.00 2015-09-04 07:55:11.750 247 12524.27 103.78 54380.53 88888.00 2015-09-04 07:55:11.875 247 12524.25 103.78 54380.50 88888.00 2015-09-04 07:55:12.000 247 12524.23 103.75 54380.47 88888.00 2015-09-04 07:55:12.125 247 12524.25 103.78 54380.50 88888.00 2015-09-04 07:55:12.250 247 12524.27 103.75 54380.53 88888.00 2015-09-04 07:55:12.375 247 12524.33 103.75 54380.55 88888.00 2015-09-04 07:55:12.500 247 12524.27 103.75 54380.53 88888.00 2015-09-04 07:55:12.625 247 12524.30 103.75 54380.55 88888.00 2015-09-04 07:55:12.750 247 12524.33 103.72 54380.55 88888.00 2015-09-04 07:55:12.875 247 12524.27 103.70 54380.55 88888.00 2015-09-04 07:55:13.000 247 12524.23 103.72 54380.50 88888.00 2015-09-04 07:55:13.125 247 12524.20 103.72 54380.53 88888.00 2015-09-04 07:55:13.250 247 12524.25 103.70 54380.53 88888.00 2015-09-04 07:55:13.375 247 12524.30 103.72 54380.53 88888.00 2015-09-04 07:55:13.500 247 12524.27 103.72 54380.50 88888.00 2015-09-04 07:55:13.625 247 12524.25 103.72 54380.47 88888.00 2015-09-04 07:55:13.750 247 12524.20 103.70 54380.47 88888.00 2015-09-04 07:55:13.875 247 12524.17 103.72 54380.47 88888.00 2015-09-04 07:55:14.000 247 12524.17 103.75 54380.47 88888.00 2015-09-04 07:55:14.125 247 12524.23 103.72 54380.47 88888.00 2015-09-04 07:55:14.250 247 12524.12 103.72 54380.47 88888.00 2015-09-04 07:55:14.375 247 12524.05 103.72 54380.47 88888.00 2015-09-04 07:55:14.500 247 12524.00 103.72 54380.47 88888.00 2015-09-04 07:55:14.625 247 12524.00 103.78 54380.47 88888.00 2015-09-04 07:55:14.750 247 12524.00 103.75 54380.47 88888.00 2015-09-04 07:55:14.875 247 12524.05 103.75 54380.45 88888.00 2015-09-04 07:55:15.000 247 12524.10 103.75 54380.45 88888.00 2015-09-04 07:55:15.125 247 12524.12 103.75 54380.45 88888.00 2015-09-04 07:55:15.250 247 12524.10 103.75 54380.47 88888.00 2015-09-04 07:55:15.375 247 12524.10 103.78 54380.45 88888.00 2015-09-04 07:55:15.500 247 12524.05 103.78 54380.43 88888.00 2015-09-04 07:55:15.625 247 12523.98 103.78 54380.43 88888.00 2015-09-04 07:55:15.750 247 12524.00 103.78 54380.40 88888.00 2015-09-04 07:55:15.875 247 12524.08 103.78 54380.43 88888.00 2015-09-04 07:55:16.000 247 12524.08 103.75 54380.40 88888.00 2015-09-04 07:55:16.125 247 12524.02 103.75 54380.40 88888.00 2015-09-04 07:55:16.250 247 12523.95 103.78 54380.40 88888.00 2015-09-04 07:55:16.375 247 12523.98 103.75 54380.40 88888.00 2015-09-04 07:55:16.500 247 12523.95 103.72 54380.38 88888.00 2015-09-04 07:55:16.625 247 12523.98 103.72 54380.35 88888.00 2015-09-04 07:55:16.750 247 12524.00 103.75 54380.38 88888.00 2015-09-04 07:55:16.875 247 12523.98 103.78 54380.38 88888.00 2015-09-04 07:55:17.000 247 12523.98 103.78 54380.35 88888.00 2015-09-04 07:55:17.125 247 12523.95 103.75 54380.35 88888.00 2015-09-04 07:55:17.250 247 12523.85 103.70 54380.38 88888.00 2015-09-04 07:55:17.375 247 12523.83 103.72 54380.38 88888.00 2015-09-04 07:55:17.500 247 12523.83 103.72 54380.35 88888.00 2015-09-04 07:55:17.625 247 12523.88 103.75 54380.35 88888.00 2015-09-04 07:55:17.750 247 12523.85 103.70 54380.32 88888.00 2015-09-04 07:55:17.875 247 12523.80 103.70 54380.32 88888.00 2015-09-04 07:55:18.000 247 12523.75 103.65 54380.30 88888.00 2015-09-04 07:55:18.125 247 12523.73 103.62 54380.32 88888.00 2015-09-04 07:55:18.250 247 12523.70 103.62 54380.32 88888.00 2015-09-04 07:55:18.375 247 12523.77 103.62 54380.30 88888.00 2015-09-04 07:55:18.500 247 12523.80 103.60 54380.30 88888.00 2015-09-04 07:55:18.625 247 12523.80 103.55 54380.30 88888.00 2015-09-04 07:55:18.750 247 12523.85 103.50 54380.28 88888.00 2015-09-04 07:55:18.875 247 12523.80 103.50 54380.28 88888.00 2015-09-04 07:55:19.000 247 12523.77 103.50 54380.30 88888.00 2015-09-04 07:55:19.125 247 12523.77 103.50 54380.30 88888.00 2015-09-04 07:55:19.250 247 12523.77 103.50 54380.30 88888.00 2015-09-04 07:55:19.375 247 12523.83 103.42 54380.25 88888.00 2015-09-04 07:55:19.500 247 12523.83 103.40 54380.25 88888.00 2015-09-04 07:55:19.625 247 12523.80 103.40 54380.28 88888.00 2015-09-04 07:55:19.750 247 12523.77 103.40 54380.28 88888.00 2015-09-04 07:55:19.875 247 12523.80 103.38 54380.28 88888.00 2015-09-04 07:55:20.000 247 12523.80 103.33 54380.20 88888.00 2015-09-04 07:55:20.125 247 12523.83 103.35 54380.20 88888.00 2015-09-04 07:55:20.250 247 12523.85 103.35 54380.25 88888.00 2015-09-04 07:55:20.375 247 12523.95 103.33 54380.22 88888.00 2015-09-04 07:55:20.500 247 12523.95 103.30 54380.20 88888.00 2015-09-04 07:55:20.625 247 12523.92 103.30 54380.20 88888.00 2015-09-04 07:55:20.750 247 12523.90 103.30 54380.20 88888.00 2015-09-04 07:55:20.875 247 12523.98 103.33 54380.20 88888.00 2015-09-04 07:55:21.000 247 12524.02 103.38 54380.20 88888.00 2015-09-04 07:55:21.125 247 12524.10 103.35 54380.18 88888.00 2015-09-04 07:55:21.250 247 12524.08 103.38 54380.12 88888.00 2015-09-04 07:55:21.375 247 12524.08 103.35 54380.12 88888.00 2015-09-04 07:55:21.500 247 12524.12 103.38 54380.12 88888.00 2015-09-04 07:55:21.625 247 12524.15 103.40 54380.12 88888.00 2015-09-04 07:55:21.750 247 12524.17 103.42 54380.12 88888.00 2015-09-04 07:55:21.875 247 12524.25 103.47 54380.12 88888.00 2015-09-04 07:55:22.000 247 12524.30 103.45 54380.10 88888.00 2015-09-04 07:55:22.125 247 12524.27 103.50 54380.10 88888.00 2015-09-04 07:55:22.250 247 12524.20 103.50 54380.10 88888.00 2015-09-04 07:55:22.375 247 12524.17 103.55 54380.10 88888.00 2015-09-04 07:55:22.500 247 12524.17 103.53 54380.07 88888.00 2015-09-04 07:55:22.625 247 12524.17 103.55 54380.07 88888.00 2015-09-04 07:55:22.750 247 12524.12 103.58 54380.07 88888.00 2015-09-04 07:55:22.875 247 12524.10 103.58 54380.07 88888.00 2015-09-04 07:55:23.000 247 12524.08 103.60 54380.07 88888.00 2015-09-04 07:55:23.125 247 12524.05 103.62 54380.07 88888.00 2015-09-04 07:55:23.250 247 12523.98 103.65 54380.07 88888.00 2015-09-04 07:55:23.375 247 12523.95 103.67 54380.05 88888.00 2015-09-04 07:55:23.500 247 12523.92 103.67 54380.05 88888.00 2015-09-04 07:55:23.625 247 12523.88 103.72 54380.05 88888.00 2015-09-04 07:55:23.750 247 12523.85 103.72 54380.05 88888.00 2015-09-04 07:55:23.875 247 12523.83 103.75 54380.05 88888.00 2015-09-04 07:55:24.000 247 12523.80 103.72 54380.05 88888.00 2015-09-04 07:55:24.125 247 12523.77 103.72 54380.05 88888.00 2015-09-04 07:55:24.250 247 12523.73 103.67 54380.05 88888.00 2015-09-04 07:55:24.375 247 12523.73 103.70 54380.03 88888.00 2015-09-04 07:55:24.500 247 12523.73 103.72 54380.03 88888.00 2015-09-04 07:55:24.625 247 12523.77 103.72 54380.00 88888.00 2015-09-04 07:55:24.750 247 12523.80 103.75 54380.00 88888.00 2015-09-04 07:55:24.875 247 12523.75 103.75 54380.00 88888.00 2015-09-04 07:55:25.000 247 12523.70 103.70 54379.97 88888.00 2015-09-04 07:55:25.125 247 12523.65 103.75 54380.03 88888.00 2015-09-04 07:55:25.250 247 12523.62 103.78 54380.00 88888.00 2015-09-04 07:55:25.375 247 12523.65 103.75 54379.97 88888.00 2015-09-04 07:55:25.500 247 12523.55 103.75 54379.97 88888.00 2015-09-04 07:55:25.625 247 12523.48 103.70 54380.00 88888.00 2015-09-04 07:55:25.750 247 12523.40 103.70 54379.97 88888.00 2015-09-04 07:55:25.875 247 12523.38 103.70 54379.97 88888.00 2015-09-04 07:55:26.000 247 12523.38 103.72 54379.97 88888.00 2015-09-04 07:55:26.125 247 12523.42 103.75 54379.97 88888.00 2015-09-04 07:55:26.250 247 12523.42 103.65 54379.95 88888.00 2015-09-04 07:55:26.375 247 12523.45 103.65 54379.95 88888.00 2015-09-04 07:55:26.500 247 12523.35 103.65 54379.93 88888.00 2015-09-04 07:55:26.625 247 12523.25 103.62 54379.93 88888.00 2015-09-04 07:55:26.750 247 12523.25 103.65 54379.93 88888.00 2015-09-04 07:55:26.875 247 12523.27 103.65 54379.93 88888.00 2015-09-04 07:55:27.000 247 12523.25 103.65 54379.93 88888.00 2015-09-04 07:55:27.125 247 12523.23 103.60 54379.95 88888.00 2015-09-04 07:55:27.250 247 12523.25 103.58 54379.95 88888.00 2015-09-04 07:55:27.375 247 12523.30 103.60 54379.95 88888.00 2015-09-04 07:55:27.500 247 12523.33 103.60 54379.95 88888.00 2015-09-04 07:55:27.625 247 12523.30 103.58 54379.93 88888.00 2015-09-04 07:55:27.750 247 12523.23 103.55 54379.93 88888.00 2015-09-04 07:55:27.875 247 12523.20 103.50 54379.93 88888.00 2015-09-04 07:55:28.000 247 12523.20 103.50 54379.88 88888.00 2015-09-04 07:55:28.125 247 12523.20 103.47 54379.90 88888.00 2015-09-04 07:55:28.250 247 12523.15 103.47 54379.93 88888.00 2015-09-04 07:55:28.375 247 12523.15 103.50 54379.93 88888.00 2015-09-04 07:55:28.500 247 12523.12 103.42 54379.90 88888.00 2015-09-04 07:55:28.625 247 12523.08 103.42 54379.90 88888.00 2015-09-04 07:55:28.750 247 12523.02 103.42 54379.90 88888.00 2015-09-04 07:55:28.875 247 12523.00 103.42 54379.93 88888.00 2015-09-04 07:55:29.000 247 12522.98 103.40 54379.90 88888.00 2015-09-04 07:55:29.125 247 12522.98 103.35 54379.93 88888.00 2015-09-04 07:55:29.250 247 12523.02 103.35 54379.90 88888.00 2015-09-04 07:55:29.375 247 12523.08 103.38 54379.90 88888.00 2015-09-04 07:55:29.500 247 12523.05 103.38 54379.88 88888.00 2015-09-04 07:55:29.625 247 12523.08 103.35 54379.90 88888.00 2015-09-04 07:55:29.750 247 12523.10 103.35 54379.90 88888.00 2015-09-04 07:55:29.875 247 12523.08 103.35 54379.88 88888.00 2015-09-04 07:55:30.000 247 12523.02 103.30 54379.85 88888.00 2015-09-04 07:55:30.125 247 12523.02 103.28 54379.85 88888.00 2015-09-04 07:55:30.250 247 12523.05 103.28 54379.88 88888.00 2015-09-04 07:55:30.375 247 12523.05 103.30 54379.85 88888.00 2015-09-04 07:55:30.500 247 12523.00 103.28 54379.82 88888.00 2015-09-04 07:55:30.625 247 12522.95 103.25 54379.82 88888.00 2015-09-04 07:55:30.750 247 12522.90 103.25 54379.80 88888.00 2015-09-04 07:55:30.875 247 12522.88 103.22 54379.80 88888.00 2015-09-04 07:55:31.000 247 12522.80 103.22 54379.80 88888.00 2015-09-04 07:55:31.125 247 12522.90 103.28 54379.82 88888.00 2015-09-04 07:55:31.250 247 12522.98 103.22 54379.78 88888.00 2015-09-04 07:55:31.375 247 12523.00 103.22 54379.80 88888.00 2015-09-04 07:55:31.500 247 12522.92 103.20 54379.80 88888.00 2015-09-04 07:55:31.625 247 12522.90 103.17 54379.78 88888.00 2015-09-04 07:55:31.750 247 12522.83 103.17 54379.75 88888.00 2015-09-04 07:55:31.875 247 12522.77 103.12 54379.75 88888.00 2015-09-04 07:55:32.000 247 12522.83 103.12 54379.72 88888.00 2015-09-04 07:55:32.125 247 12522.98 103.10 54379.72 88888.00 2015-09-04 07:55:32.250 247 12522.95 103.10 54379.70 88888.00 2015-09-04 07:55:32.375 247 12522.92 103.12 54379.72 88888.00 2015-09-04 07:55:32.500 247 12522.90 103.10 54379.72 88888.00 2015-09-04 07:55:32.625 247 12522.90 103.10 54379.70 88888.00 2015-09-04 07:55:32.750 247 12522.95 103.10 54379.68 88888.00 2015-09-04 07:55:32.875 247 12523.00 103.08 54379.65 88888.00 2015-09-04 07:55:33.000 247 12523.02 103.05 54379.62 88888.00 2015-09-04 07:55:33.125 247 12523.02 103.05 54379.60 88888.00 2015-09-04 07:55:33.250 247 12523.05 103.08 54379.60 88888.00 2015-09-04 07:55:33.375 247 12523.10 103.08 54379.60 88888.00 2015-09-04 07:55:33.500 247 12523.08 103.08 54379.57 88888.00 2015-09-04 07:55:33.625 247 12523.12 103.10 54379.55 88888.00 2015-09-04 07:55:33.750 247 12523.17 103.12 54379.53 88888.00 2015-09-04 07:55:33.875 247 12523.20 103.15 54379.55 88888.00 2015-09-04 07:55:34.000 247 12523.20 103.12 54379.55 88888.00 2015-09-04 07:55:34.125 247 12523.23 103.10 54379.53 88888.00 2015-09-04 07:55:34.250 247 12523.23 103.10 54379.50 88888.00 2015-09-04 07:55:34.375 247 12523.25 103.10 54379.50 88888.00 2015-09-04 07:55:34.500 247 12523.25 103.12 54379.50 88888.00 2015-09-04 07:55:34.625 247 12523.27 103.12 54379.50 88888.00 2015-09-04 07:55:34.750 247 12523.33 103.17 54379.45 88888.00 2015-09-04 07:55:34.875 247 12523.35 103.17 54379.45 88888.00 2015-09-04 07:55:35.000 247 12523.40 103.17 54379.43 88888.00 2015-09-04 07:55:35.125 247 12523.45 103.17 54379.43 88888.00 2015-09-04 07:55:35.250 247 12523.45 103.15 54379.40 88888.00 2015-09-04 07:55:35.375 247 12523.48 103.17 54379.43 88888.00 2015-09-04 07:55:35.500 247 12523.48 103.17 54379.40 88888.00 2015-09-04 07:55:35.625 247 12523.50 103.17 54379.38 88888.00 2015-09-04 07:55:35.750 247 12523.60 103.20 54379.38 88888.00 2015-09-04 07:55:35.875 247 12523.65 103.20 54379.35 88888.00 2015-09-04 07:55:36.000 247 12523.62 103.22 54379.32 88888.00 2015-09-04 07:55:36.125 247 12523.60 103.22 54379.30 88888.00 2015-09-04 07:55:36.250 247 12523.62 103.22 54379.30 88888.00 2015-09-04 07:55:36.375 247 12523.73 103.25 54379.30 88888.00 2015-09-04 07:55:36.500 247 12523.75 103.28 54379.30 88888.00 2015-09-04 07:55:36.625 247 12523.75 103.28 54379.28 88888.00 2015-09-04 07:55:36.750 247 12523.73 103.30 54379.28 88888.00 2015-09-04 07:55:36.875 247 12523.67 103.30 54379.25 88888.00 2015-09-04 07:55:37.000 247 12523.70 103.33 54379.22 88888.00 2015-09-04 07:55:37.125 247 12523.75 103.33 54379.22 88888.00 2015-09-04 07:55:37.250 247 12523.73 103.33 54379.22 88888.00 2015-09-04 07:55:37.375 247 12523.70 103.33 54379.20 88888.00 2015-09-04 07:55:37.500 247 12523.73 103.35 54379.18 88888.00 2015-09-04 07:55:37.625 247 12523.77 103.35 54379.20 88888.00 2015-09-04 07:55:37.750 247 12523.80 103.38 54379.20 88888.00 2015-09-04 07:55:37.875 247 12523.85 103.40 54379.20 88888.00 2015-09-04 07:55:38.000 247 12523.83 103.38 54379.15 88888.00 2015-09-04 07:55:38.125 247 12523.88 103.38 54379.18 88888.00 2015-09-04 07:55:38.250 247 12523.80 103.40 54379.18 88888.00 2015-09-04 07:55:38.375 247 12523.80 103.42 54379.18 88888.00 2015-09-04 07:55:38.500 247 12523.77 103.40 54379.12 88888.00 2015-09-04 07:55:38.625 247 12523.75 103.42 54379.12 88888.00 2015-09-04 07:55:38.750 247 12523.77 103.42 54379.12 88888.00 2015-09-04 07:55:38.875 247 12523.85 103.40 54379.12 88888.00 2015-09-04 07:55:39.000 247 12523.80 103.42 54379.10 88888.00 2015-09-04 07:55:39.125 247 12523.77 103.40 54379.10 88888.00 2015-09-04 07:55:39.250 247 12523.77 103.42 54379.10 88888.00 2015-09-04 07:55:39.375 247 12523.80 103.40 54379.12 88888.00 2015-09-04 07:55:39.500 247 12523.75 103.45 54379.12 88888.00 2015-09-04 07:55:39.625 247 12523.77 103.42 54379.10 88888.00 2015-09-04 07:55:39.750 247 12523.80 103.45 54379.10 88888.00 2015-09-04 07:55:39.875 247 12523.80 103.45 54379.07 88888.00 2015-09-04 07:55:40.000 247 12523.80 103.42 54379.07 88888.00 2015-09-04 07:55:40.125 247 12523.77 103.45 54379.07 88888.00 2015-09-04 07:55:40.250 247 12523.70 103.40 54379.05 88888.00 2015-09-04 07:55:40.375 247 12523.75 103.42 54379.05 88888.00 2015-09-04 07:55:40.500 247 12523.75 103.45 54379.05 88888.00 2015-09-04 07:55:40.625 247 12523.77 103.45 54379.05 88888.00 2015-09-04 07:55:40.750 247 12523.83 103.40 54379.05 88888.00 2015-09-04 07:55:40.875 247 12523.77 103.40 54379.03 88888.00 2015-09-04 07:55:41.000 247 12523.70 103.38 54379.05 88888.00 2015-09-04 07:55:41.125 247 12523.67 103.38 54379.05 88888.00 2015-09-04 07:55:41.250 247 12523.65 103.35 54379.07 88888.00 2015-09-04 07:55:41.375 247 12523.67 103.35 54379.05 88888.00 2015-09-04 07:55:41.500 247 12523.67 103.33 54379.03 88888.00 2015-09-04 07:55:41.625 247 12523.65 103.35 54379.00 88888.00 2015-09-04 07:55:41.750 247 12523.70 103.35 54379.05 88888.00 2015-09-04 07:55:41.875 247 12523.77 103.38 54379.05 88888.00 2015-09-04 07:55:42.000 247 12523.70 103.38 54379.00 88888.00 2015-09-04 07:55:42.125 247 12523.65 103.35 54379.03 88888.00 2015-09-04 07:55:42.250 247 12523.65 103.35 54379.05 88888.00 2015-09-04 07:55:42.375 247 12523.67 103.35 54379.03 88888.00 2015-09-04 07:55:42.500 247 12523.73 103.33 54379.00 88888.00 2015-09-04 07:55:42.625 247 12523.73 103.35 54379.03 88888.00 2015-09-04 07:55:42.750 247 12523.75 103.33 54379.05 88888.00 2015-09-04 07:55:42.875 247 12523.77 103.35 54379.05 88888.00 2015-09-04 07:55:43.000 247 12523.80 103.30 54379.05 88888.00 2015-09-04 07:55:43.125 247 12523.83 103.30 54379.03 88888.00 2015-09-04 07:55:43.250 247 12523.77 103.28 54379.00 88888.00 2015-09-04 07:55:43.375 247 12523.83 103.28 54379.03 88888.00 2015-09-04 07:55:43.500 247 12523.85 103.28 54379.03 88888.00 2015-09-04 07:55:43.625 247 12523.83 103.28 54379.03 88888.00 2015-09-04 07:55:43.750 247 12523.83 103.28 54379.03 88888.00 2015-09-04 07:55:43.875 247 12523.83 103.25 54379.00 88888.00 2015-09-04 07:55:44.000 247 12523.85 103.25 54379.00 88888.00 2015-09-04 07:55:44.125 247 12523.88 103.25 54379.03 88888.00 2015-09-04 07:55:44.250 247 12523.90 103.22 54379.00 88888.00 2015-09-04 07:55:44.375 247 12523.92 103.22 54378.97 88888.00 2015-09-04 07:55:44.500 247 12523.95 103.20 54378.97 88888.00 2015-09-04 07:55:44.625 247 12524.00 103.22 54378.97 88888.00 2015-09-04 07:55:44.750 247 12524.08 103.22 54378.97 88888.00 2015-09-04 07:55:44.875 247 12524.15 103.22 54378.97 88888.00 2015-09-04 07:55:45.000 247 12524.15 103.20 54378.97 88888.00 2015-09-04 07:55:45.125 247 12524.17 103.22 54378.97 88888.00 2015-09-04 07:55:45.250 247 12524.23 103.22 54378.95 88888.00 2015-09-04 07:55:45.375 247 12524.35 103.22 54378.97 88888.00 2015-09-04 07:55:45.500 247 12524.35 103.20 54378.95 88888.00 2015-09-04 07:55:45.625 247 12524.30 103.22 54378.95 88888.00 2015-09-04 07:55:45.750 247 12524.35 103.20 54378.93 88888.00 2015-09-04 07:55:45.875 247 12524.48 103.20 54378.93 88888.00 2015-09-04 07:55:46.000 247 12524.52 103.20 54378.88 88888.00 2015-09-04 07:55:46.125 247 12524.60 103.22 54378.85 88888.00 2015-09-04 07:55:46.250 247 12524.60 103.22 54378.88 88888.00 2015-09-04 07:55:46.375 247 12524.67 103.25 54378.88 88888.00 2015-09-04 07:55:46.500 247 12524.67 103.22 54378.85 88888.00 2015-09-04 07:55:46.625 247 12524.67 103.25 54378.82 88888.00 2015-09-04 07:55:46.750 247 12524.73 103.25 54378.85 88888.00 2015-09-04 07:55:46.875 247 12524.77 103.28 54378.82 88888.00 2015-09-04 07:55:47.000 247 12524.85 103.28 54378.82 88888.00 2015-09-04 07:55:47.125 247 12524.95 103.33 54378.82 88888.00 2015-09-04 07:55:47.250 247 12525.00 103.28 54378.80 88888.00 2015-09-04 07:55:47.375 247 12525.12 103.30 54378.78 88888.00 2015-09-04 07:55:47.500 247 12525.17 103.33 54378.75 88888.00 2015-09-04 07:55:47.625 247 12525.23 103.35 54378.75 88888.00 2015-09-04 07:55:47.750 247 12525.27 103.38 54378.72 88888.00 2015-09-04 07:55:47.875 247 12525.27 103.40 54378.72 88888.00 2015-09-04 07:55:48.000 247 12525.30 103.38 54378.70 88888.00 2015-09-04 07:55:48.125 247 12525.35 103.40 54378.72 88888.00 2015-09-04 07:55:48.250 247 12525.35 103.40 54378.70 88888.00 2015-09-04 07:55:48.375 247 12525.48 103.42 54378.70 88888.00 2015-09-04 07:55:48.500 247 12525.55 103.42 54378.70 88888.00 2015-09-04 07:55:48.625 247 12525.55 103.40 54378.70 88888.00 2015-09-04 07:55:48.750 247 12525.58 103.45 54378.68 88888.00 2015-09-04 07:55:48.875 247 12525.58 103.45 54378.70 88888.00 2015-09-04 07:55:49.000 247 12525.55 103.47 54378.70 88888.00 2015-09-04 07:55:49.125 247 12525.52 103.45 54378.68 88888.00 2015-09-04 07:55:49.250 247 12525.52 103.45 54378.70 88888.00 2015-09-04 07:55:49.375 247 12525.55 103.42 54378.70 88888.00 2015-09-04 07:55:49.500 247 12525.55 103.42 54378.70 88888.00 2015-09-04 07:55:49.625 247 12525.60 103.45 54378.68 88888.00 2015-09-04 07:55:49.750 247 12525.62 103.47 54378.70 88888.00 2015-09-04 07:55:49.875 247 12525.58 103.47 54378.68 88888.00 2015-09-04 07:55:50.000 247 12525.52 103.47 54378.68 88888.00 2015-09-04 07:55:50.125 247 12525.55 103.45 54378.68 88888.00 2015-09-04 07:55:50.250 247 12525.55 103.38 54378.65 88888.00 2015-09-04 07:55:50.375 247 12525.62 103.42 54378.65 88888.00 2015-09-04 07:55:50.500 247 12525.70 103.47 54378.70 88888.00 2015-09-04 07:55:50.625 247 12525.70 103.45 54378.68 88888.00 2015-09-04 07:55:50.750 247 12525.67 103.40 54378.62 88888.00 2015-09-04 07:55:50.875 247 12525.60 103.38 54378.62 88888.00 2015-09-04 07:55:51.000 247 12525.62 103.38 54378.62 88888.00 2015-09-04 07:55:51.125 247 12525.65 103.38 54378.62 88888.00 2015-09-04 07:55:51.250 247 12525.67 103.42 54378.62 88888.00 2015-09-04 07:55:51.375 247 12525.73 103.38 54378.62 88888.00 2015-09-04 07:55:51.500 247 12525.73 103.38 54378.62 88888.00 2015-09-04 07:55:51.625 247 12525.73 103.35 54378.60 88888.00 2015-09-04 07:55:51.750 247 12525.70 103.38 54378.62 88888.00 2015-09-04 07:55:51.875 247 12525.73 103.38 54378.60 88888.00 2015-09-04 07:55:52.000 247 12525.75 103.38 54378.62 88888.00 2015-09-04 07:55:52.125 247 12525.77 103.35 54378.57 88888.00 2015-09-04 07:55:52.250 247 12525.80 103.33 54378.60 88888.00 2015-09-04 07:55:52.375 247 12525.85 103.35 54378.60 88888.00 2015-09-04 07:55:52.500 247 12525.90 103.35 54378.57 88888.00 2015-09-04 07:55:52.625 247 12525.90 103.35 54378.57 88888.00 2015-09-04 07:55:52.750 247 12525.98 103.40 54378.57 88888.00 2015-09-04 07:55:52.875 247 12525.98 103.38 54378.60 88888.00 2015-09-04 07:55:53.000 247 12526.02 103.40 54378.57 88888.00 2015-09-04 07:55:53.125 247 12526.08 103.40 54378.55 88888.00 2015-09-04 07:55:53.250 247 12526.08 103.40 54378.53 88888.00 2015-09-04 07:55:53.375 247 12526.12 103.45 54378.55 88888.00 2015-09-04 07:55:53.500 247 12526.12 103.45 54378.55 88888.00 2015-09-04 07:55:53.625 247 12526.10 103.42 54378.55 88888.00 2015-09-04 07:55:53.750 247 12526.08 103.45 54378.53 88888.00 2015-09-04 07:55:53.875 247 12526.10 103.50 54378.53 88888.00 2015-09-04 07:55:54.000 247 12526.17 103.53 54378.53 88888.00 2015-09-04 07:55:54.125 247 12526.20 103.53 54378.53 88888.00 2015-09-04 07:55:54.250 247 12526.27 103.50 54378.50 88888.00 2015-09-04 07:55:54.375 247 12526.35 103.53 54378.50 88888.00 2015-09-04 07:55:54.500 247 12526.33 103.58 54378.50 88888.00 2015-09-04 07:55:54.625 247 12526.30 103.60 54378.50 88888.00 2015-09-04 07:55:54.750 247 12526.30 103.60 54378.50 88888.00 2015-09-04 07:55:54.875 247 12526.33 103.62 54378.47 88888.00 2015-09-04 07:55:55.000 247 12526.35 103.62 54378.47 88888.00 2015-09-04 07:55:55.125 247 12526.40 103.65 54378.50 88888.00 2015-09-04 07:55:55.250 247 12526.38 103.70 54378.47 88888.00 2015-09-04 07:55:55.375 247 12526.38 103.70 54378.47 88888.00 2015-09-04 07:55:55.500 247 12526.38 103.70 54378.45 88888.00 2015-09-04 07:55:55.625 247 12526.45 103.72 54378.45 88888.00 2015-09-04 07:55:55.750 247 12526.48 103.78 54378.45 88888.00 2015-09-04 07:55:55.875 247 12526.42 103.80 54378.43 88888.00 2015-09-04 07:55:56.000 247 12526.40 103.78 54378.43 88888.00 2015-09-04 07:55:56.125 247 12526.38 103.83 54378.40 88888.00 2015-09-04 07:55:56.250 247 12526.33 103.85 54378.43 88888.00 2015-09-04 07:55:56.375 247 12526.38 103.90 54378.43 88888.00 2015-09-04 07:55:56.500 247 12526.40 103.88 54378.43 88888.00 2015-09-04 07:55:56.625 247 12526.35 103.90 54378.43 88888.00 2015-09-04 07:55:56.750 247 12526.33 103.90 54378.43 88888.00 2015-09-04 07:55:56.875 247 12526.35 103.92 54378.40 88888.00 2015-09-04 07:55:57.000 247 12526.42 104.00 54378.40 88888.00 2015-09-04 07:55:57.125 247 12526.42 104.00 54378.38 88888.00 2015-09-04 07:55:57.250 247 12526.33 103.97 54378.40 88888.00 2015-09-04 07:55:57.375 247 12526.30 103.97 54378.38 88888.00 2015-09-04 07:55:57.500 247 12526.30 103.97 54378.38 88888.00 2015-09-04 07:55:57.625 247 12526.33 103.97 54378.38 88888.00 2015-09-04 07:55:57.750 247 12526.33 104.00 54378.38 88888.00 2015-09-04 07:55:57.875 247 12526.35 103.97 54378.38 88888.00 2015-09-04 07:55:58.000 247 12526.33 103.95 54378.35 88888.00 2015-09-04 07:55:58.125 247 12526.38 103.95 54378.32 88888.00 2015-09-04 07:55:58.250 247 12526.35 103.90 54378.32 88888.00 2015-09-04 07:55:58.375 247 12526.38 103.90 54378.35 88888.00 2015-09-04 07:55:58.500 247 12526.38 103.88 54378.35 88888.00 2015-09-04 07:55:58.625 247 12526.38 103.85 54378.35 88888.00 2015-09-04 07:55:58.750 247 12526.35 103.85 54378.35 88888.00 2015-09-04 07:55:58.875 247 12526.40 103.85 54378.35 88888.00 2015-09-04 07:55:59.000 247 12526.40 103.83 54378.35 88888.00 2015-09-04 07:55:59.125 247 12526.40 103.80 54378.32 88888.00 2015-09-04 07:55:59.250 247 12526.35 103.72 54378.32 88888.00 2015-09-04 07:55:59.375 247 12526.38 103.72 54378.32 88888.00 2015-09-04 07:55:59.500 247 12526.35 103.70 54378.35 88888.00 2015-09-04 07:55:59.625 247 12526.40 103.67 54378.35 88888.00 2015-09-04 07:55:59.750 247 12526.38 103.65 54378.35 88888.00 2015-09-04 07:55:59.875 247 12526.25 103.67 54378.35 88888.00 2015-09-04 07:56:00.000 247 12526.23 103.62 54378.32 88888.00 2015-09-04 07:56:00.125 247 12526.17 103.60 54378.35 88888.00 2015-09-04 07:56:00.250 247 12526.15 103.62 54378.35 88888.00 2015-09-04 07:56:00.375 247 12526.20 103.58 54378.32 88888.00 2015-09-04 07:56:00.500 247 12526.15 103.55 54378.32 88888.00 2015-09-04 07:56:00.625 247 12526.15 103.55 54378.35 88888.00 2015-09-04 07:56:00.750 247 12526.23 103.58 54378.35 88888.00 2015-09-04 07:56:00.875 247 12526.20 103.58 54378.38 88888.00 2015-09-04 07:56:01.000 247 12526.12 103.58 54378.38 88888.00 2015-09-04 07:56:01.125 247 12526.08 103.58 54378.38 88888.00 2015-09-04 07:56:01.250 247 12526.10 103.53 54378.38 88888.00 2015-09-04 07:56:01.375 247 12526.15 103.55 54378.38 88888.00 2015-09-04 07:56:01.500 247 12526.15 103.55 54378.38 88888.00 2015-09-04 07:56:01.625 247 12526.05 103.53 54378.40 88888.00 2015-09-04 07:56:01.750 247 12525.98 103.53 54378.38 88888.00 2015-09-04 07:56:01.875 247 12526.00 103.53 54378.38 88888.00 2015-09-04 07:56:02.000 247 12525.95 103.53 54378.38 88888.00 2015-09-04 07:56:02.125 247 12525.92 103.53 54378.35 88888.00 2015-09-04 07:56:02.250 247 12525.95 103.53 54378.40 88888.00 2015-09-04 07:56:02.375 247 12526.00 103.53 54378.40 88888.00 2015-09-04 07:56:02.500 247 12525.95 103.50 54378.40 88888.00 2015-09-04 07:56:02.625 247 12525.98 103.53 54378.38 88888.00 2015-09-04 07:56:02.750 247 12526.02 103.50 54378.38 88888.00 2015-09-04 07:56:02.875 247 12526.02 103.50 54378.40 88888.00 2015-09-04 07:56:03.000 247 12526.02 103.47 54378.35 88888.00 2015-09-04 07:56:03.125 247 12526.02 103.45 54378.35 88888.00 2015-09-04 07:56:03.250 247 12526.00 103.42 54378.35 88888.00 2015-09-04 07:56:03.375 247 12525.98 103.42 54378.35 88888.00 2015-09-04 07:56:03.500 247 12525.95 103.42 54378.38 88888.00 2015-09-04 07:56:03.625 247 12525.98 103.40 54378.38 88888.00 2015-09-04 07:56:03.750 247 12525.98 103.40 54378.38 88888.00 2015-09-04 07:56:03.875 247 12525.95 103.40 54378.38 88888.00 2015-09-04 07:56:04.000 247 12525.95 103.40 54378.35 88888.00 2015-09-04 07:56:04.125 247 12526.00 103.35 54378.38 88888.00 2015-09-04 07:56:04.250 247 12526.02 103.35 54378.38 88888.00 2015-09-04 07:56:04.375 247 12526.08 103.35 54378.38 88888.00 2015-09-04 07:56:04.500 247 12526.05 103.38 54378.35 88888.00 2015-09-04 07:56:04.625 247 12526.02 103.35 54378.38 88888.00 2015-09-04 07:56:04.750 247 12526.12 103.35 54378.35 88888.00 2015-09-04 07:56:04.875 247 12526.12 103.33 54378.38 88888.00 2015-09-04 07:56:05.000 247 12526.12 103.38 54378.38 88888.00 2015-09-04 07:56:05.125 247 12526.12 103.35 54378.38 88888.00 2015-09-04 07:56:05.250 247 12526.10 103.30 54378.38 88888.00 2015-09-04 07:56:05.375 247 12526.15 103.30 54378.35 88888.00 2015-09-04 07:56:05.500 247 12526.23 103.33 54378.35 88888.00 2015-09-04 07:56:05.625 247 12526.27 103.33 54378.32 88888.00 2015-09-04 07:56:05.750 247 12526.27 103.33 54378.32 88888.00 2015-09-04 07:56:05.875 247 12526.30 103.33 54378.32 88888.00 2015-09-04 07:56:06.000 247 12526.33 103.30 54378.32 88888.00 2015-09-04 07:56:06.125 247 12526.35 103.28 54378.32 88888.00 2015-09-04 07:56:06.250 247 12526.38 103.25 54378.35 88888.00 2015-09-04 07:56:06.375 247 12526.38 103.30 54378.32 88888.00 2015-09-04 07:56:06.500 247 12526.35 103.30 54378.35 88888.00 2015-09-04 07:56:06.625 247 12526.33 103.28 54378.30 88888.00 2015-09-04 07:56:06.750 247 12526.35 103.25 54378.30 88888.00 2015-09-04 07:56:06.875 247 12526.35 103.25 54378.32 88888.00 2015-09-04 07:56:07.000 247 12526.38 103.28 54378.35 88888.00 2015-09-04 07:56:07.125 247 12526.35 103.25 54378.35 88888.00 2015-09-04 07:56:07.250 247 12526.27 103.22 54378.32 88888.00 2015-09-04 07:56:07.375 247 12526.27 103.20 54378.35 88888.00 2015-09-04 07:56:07.500 247 12526.33 103.20 54378.35 88888.00 2015-09-04 07:56:07.625 247 12526.38 103.15 54378.35 88888.00 2015-09-04 07:56:07.750 247 12526.42 103.15 54378.35 88888.00 2015-09-04 07:56:07.875 247 12526.40 103.15 54378.32 88888.00 2015-09-04 07:56:08.000 247 12526.38 103.15 54378.32 88888.00 2015-09-04 07:56:08.125 247 12526.33 103.12 54378.35 88888.00 2015-09-04 07:56:08.250 247 12526.27 103.08 54378.38 88888.00 2015-09-04 07:56:08.375 247 12526.33 103.08 54378.35 88888.00 2015-09-04 07:56:08.500 247 12526.35 103.05 54378.38 88888.00 2015-09-04 07:56:08.625 247 12526.30 103.05 54378.40 88888.00 2015-09-04 07:56:08.750 247 12526.33 103.03 54378.40 88888.00 2015-09-04 07:56:08.875 247 12526.35 102.97 54378.40 88888.00 2015-09-04 07:56:09.000 247 12526.38 102.92 54378.38 88888.00 2015-09-04 07:56:09.125 247 12526.45 102.90 54378.38 88888.00 2015-09-04 07:56:09.250 247 12526.48 102.85 54378.40 88888.00 2015-09-04 07:56:09.375 247 12526.50 102.83 54378.38 88888.00 2015-09-04 07:56:09.500 247 12526.52 102.83 54378.40 88888.00 2015-09-04 07:56:09.625 247 12526.55 102.78 54378.38 88888.00 2015-09-04 07:56:09.750 247 12526.58 102.78 54378.43 88888.00 2015-09-04 07:56:09.875 247 12526.62 102.78 54378.38 88888.00 2015-09-04 07:56:10.000 247 12526.70 102.75 54378.38 88888.00 2015-09-04 07:56:10.125 247 12526.70 102.70 54378.40 88888.00 2015-09-04 07:56:10.250 247 12526.70 102.67 54378.43 88888.00 2015-09-04 07:56:10.375 247 12526.77 102.67 54378.43 88888.00 2015-09-04 07:56:10.500 247 12526.80 102.65 54378.40 88888.00 2015-09-04 07:56:10.625 247 12526.83 102.62 54378.40 88888.00 2015-09-04 07:56:10.750 247 12526.83 102.60 54378.40 88888.00 2015-09-04 07:56:10.875 247 12526.83 102.60 54378.40 88888.00 2015-09-04 07:56:11.000 247 12526.88 102.58 54378.38 88888.00 2015-09-04 07:56:11.125 247 12526.95 102.58 54378.38 88888.00 2015-09-04 07:56:11.250 247 12526.98 102.55 54378.38 88888.00 2015-09-04 07:56:11.375 247 12527.00 102.55 54378.43 88888.00 2015-09-04 07:56:11.500 247 12527.05 102.50 54378.40 88888.00 2015-09-04 07:56:11.625 247 12527.02 102.45 54378.38 88888.00 2015-09-04 07:56:11.750 247 12527.05 102.47 54378.38 88888.00 2015-09-04 07:56:11.875 247 12527.10 102.45 54378.38 88888.00 2015-09-04 07:56:12.000 247 12527.15 102.42 54378.38 88888.00 2015-09-04 07:56:12.125 247 12527.17 102.45 54378.40 88888.00 2015-09-04 07:56:12.250 247 12527.15 102.45 54378.40 88888.00 2015-09-04 07:56:12.375 247 12527.20 102.45 54378.40 88888.00 2015-09-04 07:56:12.500 247 12527.30 102.45 54378.40 88888.00 2015-09-04 07:56:12.625 247 12527.25 102.47 54378.38 88888.00 2015-09-04 07:56:12.750 247 12527.20 102.47 54378.40 88888.00 2015-09-04 07:56:12.875 247 12527.23 102.50 54378.40 88888.00 2015-09-04 07:56:13.000 247 12527.30 102.53 54378.38 88888.00 2015-09-04 07:56:13.125 247 12527.33 102.53 54378.38 88888.00 2015-09-04 07:56:13.250 247 12527.35 102.55 54378.40 88888.00 2015-09-04 07:56:13.375 247 12527.42 102.55 54378.38 88888.00 2015-09-04 07:56:13.500 247 12527.40 102.50 54378.38 88888.00 2015-09-04 07:56:13.625 247 12527.42 102.53 54378.38 88888.00 2015-09-04 07:56:13.750 247 12527.42 102.55 54378.40 88888.00 2015-09-04 07:56:13.875 247 12527.40 102.55 54378.43 88888.00 2015-09-04 07:56:14.000 247 12527.42 102.53 54378.40 88888.00 2015-09-04 07:56:14.125 247 12527.45 102.53 54378.40 88888.00 2015-09-04 07:56:14.250 247 12527.42 102.55 54378.40 88888.00 2015-09-04 07:56:14.375 247 12527.50 102.53 54378.40 88888.00 2015-09-04 07:56:14.500 247 12527.52 102.53 54378.40 88888.00 2015-09-04 07:56:14.625 247 12527.55 102.53 54378.40 88888.00 2015-09-04 07:56:14.750 247 12527.62 102.53 54378.40 88888.00 2015-09-04 07:56:14.875 247 12527.70 102.53 54378.40 88888.00 2015-09-04 07:56:15.000 247 12527.67 102.47 54378.38 88888.00 2015-09-04 07:56:15.125 247 12527.67 102.47 54378.40 88888.00 2015-09-04 07:56:15.250 247 12527.70 102.45 54378.38 88888.00 2015-09-04 07:56:15.375 247 12527.75 102.47 54378.40 88888.00 2015-09-04 07:56:15.500 247 12527.77 102.45 54378.40 88888.00 2015-09-04 07:56:15.625 247 12527.83 102.45 54378.40 88888.00 2015-09-04 07:56:15.750 247 12527.88 102.42 54378.40 88888.00 2015-09-04 07:56:15.875 247 12527.90 102.42 54378.40 88888.00 2015-09-04 07:56:16.000 247 12527.92 102.40 54378.40 88888.00 2015-09-04 07:56:16.125 247 12527.90 102.38 54378.45 88888.00 2015-09-04 07:56:16.250 247 12527.95 102.38 54378.45 88888.00 2015-09-04 07:56:16.375 247 12528.10 102.38 54378.47 88888.00 2015-09-04 07:56:16.500 247 12528.12 102.35 54378.45 88888.00 2015-09-04 07:56:16.625 247 12528.12 102.33 54378.47 88888.00 2015-09-04 07:56:16.750 247 12528.15 102.28 54378.47 88888.00 2015-09-04 07:56:16.875 247 12528.15 102.30 54378.45 88888.00 2015-09-04 07:56:17.000 247 12528.15 102.28 54378.45 88888.00 2015-09-04 07:56:17.125 247 12528.20 102.22 54378.43 88888.00 2015-09-04 07:56:17.250 247 12528.25 102.20 54378.43 88888.00 2015-09-04 07:56:17.375 247 12528.30 102.20 54378.47 88888.00 2015-09-04 07:56:17.500 247 12528.30 102.22 54378.45 88888.00 2015-09-04 07:56:17.625 247 12528.30 102.17 54378.45 88888.00 2015-09-04 07:56:17.750 247 12528.35 102.15 54378.45 88888.00 2015-09-04 07:56:17.875 247 12528.38 102.10 54378.45 88888.00 2015-09-04 07:56:18.000 247 12528.35 102.05 54378.45 88888.00 2015-09-04 07:56:18.125 247 12528.38 102.05 54378.45 88888.00 2015-09-04 07:56:18.250 247 12528.40 102.03 54378.47 88888.00 2015-09-04 07:56:18.375 247 12528.45 102.00 54378.47 88888.00 2015-09-04 07:56:18.500 247 12528.50 101.97 54378.50 88888.00 2015-09-04 07:56:18.625 247 12528.52 101.92 54378.53 88888.00 2015-09-04 07:56:18.750 247 12528.58 101.92 54378.53 88888.00 2015-09-04 07:56:18.875 247 12528.58 101.92 54378.55 88888.00 2015-09-04 07:56:19.000 247 12528.58 101.83 54378.50 88888.00 2015-09-04 07:56:19.125 247 12528.58 101.78 54378.50 88888.00 2015-09-04 07:56:19.250 247 12528.60 101.78 54378.53 88888.00 2015-09-04 07:56:19.375 247 12528.70 101.78 54378.53 88888.00 2015-09-04 07:56:19.500 247 12528.70 101.75 54378.55 88888.00 2015-09-04 07:56:19.625 247 12528.65 101.72 54378.53 88888.00 2015-09-04 07:56:19.750 247 12528.62 101.70 54378.55 88888.00 2015-09-04 07:56:19.875 247 12528.67 101.70 54378.57 88888.00 2015-09-04 07:56:20.000 247 12528.73 101.67 54378.57 88888.00 2015-09-04 07:56:20.125 247 12528.77 101.65 54378.57 88888.00 2015-09-04 07:56:20.250 247 12528.75 101.67 54378.57 88888.00 2015-09-04 07:56:20.375 247 12528.77 101.65 54378.60 88888.00 2015-09-04 07:56:20.500 247 12528.80 101.62 54378.57 88888.00 2015-09-04 07:56:20.625 247 12528.80 101.62 54378.57 88888.00 2015-09-04 07:56:20.750 247 12528.77 101.62 54378.57 88888.00 2015-09-04 07:56:20.875 247 12528.75 101.62 54378.57 88888.00 2015-09-04 07:56:21.000 247 12528.75 101.65 54378.57 88888.00 2015-09-04 07:56:21.125 247 12528.75 101.62 54378.57 88888.00 2015-09-04 07:56:21.250 247 12528.85 101.62 54378.57 88888.00 2015-09-04 07:56:21.375 247 12528.95 101.65 54378.57 88888.00 2015-09-04 07:56:21.500 247 12528.92 101.65 54378.55 88888.00 2015-09-04 07:56:21.625 247 12528.88 101.65 54378.57 88888.00 2015-09-04 07:56:21.750 247 12528.85 101.65 54378.57 88888.00 2015-09-04 07:56:21.875 247 12528.88 101.70 54378.55 88888.00 2015-09-04 07:56:22.000 247 12528.83 101.70 54378.57 88888.00 2015-09-04 07:56:22.125 247 12528.77 101.75 54378.57 88888.00 2015-09-04 07:56:22.250 247 12528.75 101.72 54378.60 88888.00 2015-09-04 07:56:22.375 247 12528.80 101.75 54378.60 88888.00 2015-09-04 07:56:22.500 247 12528.90 101.78 54378.55 88888.00 2015-09-04 07:56:22.625 247 12528.98 101.85 54378.55 88888.00 2015-09-04 07:56:22.750 247 12529.00 101.88 54378.57 88888.00 2015-09-04 07:56:22.875 247 12529.00 101.92 54378.57 88888.00 2015-09-04 07:56:23.000 247 12529.00 101.92 54378.55 88888.00 2015-09-04 07:56:23.125 247 12528.98 101.97 54378.55 88888.00 2015-09-04 07:56:23.250 247 12529.00 102.03 54378.55 88888.00 2015-09-04 07:56:23.375 247 12529.05 102.03 54378.55 88888.00 2015-09-04 07:56:23.500 247 12529.10 102.10 54378.55 88888.00 2015-09-04 07:56:23.625 247 12529.10 102.10 54378.57 88888.00 2015-09-04 07:56:23.750 247 12529.05 102.15 54378.60 88888.00 2015-09-04 07:56:23.875 247 12528.98 102.17 54378.60 88888.00 2015-09-04 07:56:24.000 247 12528.92 102.22 54378.57 88888.00 2015-09-04 07:56:24.125 247 12528.92 102.30 54378.60 88888.00 2015-09-04 07:56:24.250 247 12528.88 102.33 54378.60 88888.00 2015-09-04 07:56:24.375 247 12528.90 102.33 54378.60 88888.00 2015-09-04 07:56:24.500 247 12528.85 102.40 54378.57 88888.00 2015-09-04 07:56:24.625 247 12528.85 102.40 54378.62 88888.00 2015-09-04 07:56:24.750 247 12528.85 102.42 54378.62 88888.00 2015-09-04 07:56:24.875 247 12528.83 102.47 54378.57 88888.00 2015-09-04 07:56:25.000 247 12528.75 102.47 54378.57 88888.00 2015-09-04 07:56:25.125 247 12528.73 102.50 54378.60 88888.00 2015-09-04 07:56:25.250 247 12528.73 102.50 54378.62 88888.00 2015-09-04 07:56:25.375 247 12528.67 102.50 54378.62 88888.00 2015-09-04 07:56:25.500 247 12528.65 102.53 54378.60 88888.00 2015-09-04 07:56:25.625 247 12528.58 102.50 54378.57 88888.00 2015-09-04 07:56:25.750 247 12528.55 102.47 54378.60 88888.00 2015-09-04 07:56:25.875 247 12528.52 102.53 54378.62 88888.00 2015-09-04 07:56:26.000 247 12528.45 102.50 54378.65 88888.00 2015-09-04 07:56:26.125 247 12528.42 102.50 54378.68 88888.00 2015-09-04 07:56:26.250 247 12528.38 102.47 54378.70 88888.00 2015-09-04 07:56:26.375 247 12528.33 102.50 54378.68 88888.00 2015-09-04 07:56:26.500 247 12528.33 102.55 54378.68 88888.00 2015-09-04 07:56:26.625 247 12528.27 102.53 54378.70 88888.00 2015-09-04 07:56:26.750 247 12528.20 102.53 54378.68 88888.00 2015-09-04 07:56:26.875 247 12528.20 102.50 54378.68 88888.00 2015-09-04 07:56:27.000 247 12528.20 102.47 54378.68 88888.00 2015-09-04 07:56:27.125 247 12528.15 102.47 54378.72 88888.00 2015-09-04 07:56:27.250 247 12528.08 102.45 54378.70 88888.00 2015-09-04 07:56:27.375 247 12528.08 102.45 54378.75 88888.00 2015-09-04 07:56:27.500 247 12528.05 102.42 54378.72 88888.00 2015-09-04 07:56:27.625 247 12528.05 102.40 54378.72 88888.00 2015-09-04 07:56:27.750 247 12527.98 102.40 54378.75 88888.00 2015-09-04 07:56:27.875 247 12527.98 102.38 54378.72 88888.00 2015-09-04 07:56:28.000 247 12527.95 102.35 54378.75 88888.00 2015-09-04 07:56:28.125 247 12527.92 102.33 54378.75 88888.00 2015-09-04 07:56:28.250 247 12527.88 102.30 54378.78 88888.00 2015-09-04 07:56:28.375 247 12527.90 102.25 54378.78 88888.00 2015-09-04 07:56:28.500 247 12527.90 102.22 54378.78 88888.00 2015-09-04 07:56:28.625 247 12527.85 102.20 54378.78 88888.00 2015-09-04 07:56:28.750 247 12527.85 102.17 54378.80 88888.00 2015-09-04 07:56:28.875 247 12527.88 102.12 54378.80 88888.00 2015-09-04 07:56:29.000 247 12527.92 102.05 54378.80 88888.00 2015-09-04 07:56:29.125 247 12527.92 101.97 54378.85 88888.00 2015-09-04 07:56:29.250 247 12527.83 101.95 54378.82 88888.00 2015-09-04 07:56:29.375 247 12527.83 101.92 54378.82 88888.00 2015-09-04 07:56:29.500 247 12527.80 101.90 54378.85 88888.00 2015-09-04 07:56:29.625 247 12527.85 101.88 54378.85 88888.00 2015-09-04 07:56:29.750 247 12527.92 101.85 54378.85 88888.00 2015-09-04 07:56:29.875 247 12527.90 101.85 54378.88 88888.00 2015-09-04 07:56:30.000 247 12527.90 101.80 54378.82 88888.00 2015-09-04 07:56:30.125 247 12527.92 101.80 54378.85 88888.00 2015-09-04 07:56:30.250 247 12527.95 101.78 54378.88 88888.00 2015-09-04 07:56:30.375 247 12527.98 101.75 54378.88 88888.00 2015-09-04 07:56:30.500 247 12528.00 101.78 54378.88 88888.00 2015-09-04 07:56:30.625 247 12528.02 101.75 54378.85 88888.00 2015-09-04 07:56:30.750 247 12528.08 101.72 54378.82 88888.00 2015-09-04 07:56:30.875 247 12528.20 101.70 54378.88 88888.00 2015-09-04 07:56:31.000 247 12528.20 101.72 54378.85 88888.00 2015-09-04 07:56:31.125 247 12528.23 101.72 54378.88 88888.00 2015-09-04 07:56:31.250 247 12528.17 101.67 54378.85 88888.00 2015-09-04 07:56:31.375 247 12528.23 101.67 54378.85 88888.00 2015-09-04 07:56:31.500 247 12528.33 101.67 54378.82 88888.00 2015-09-04 07:56:31.625 247 12528.40 101.67 54378.82 88888.00 2015-09-04 07:56:31.750 247 12528.40 101.67 54378.82 88888.00 2015-09-04 07:56:31.875 247 12528.38 101.67 54378.85 88888.00 2015-09-04 07:56:32.000 247 12528.38 101.70 54378.85 88888.00 2015-09-04 07:56:32.125 247 12528.45 101.72 54378.85 88888.00 2015-09-04 07:56:32.250 247 12528.50 101.67 54378.88 88888.00 2015-09-04 07:56:32.375 247 12528.55 101.67 54378.88 88888.00 2015-09-04 07:56:32.500 247 12528.60 101.70 54378.88 88888.00 2015-09-04 07:56:32.625 247 12528.65 101.70 54378.88 88888.00 2015-09-04 07:56:32.750 247 12528.73 101.67 54378.88 88888.00 2015-09-04 07:56:32.875 247 12528.83 101.72 54378.88 88888.00 2015-09-04 07:56:33.000 247 12528.80 101.75 54378.85 88888.00 2015-09-04 07:56:33.125 247 12528.77 101.75 54378.93 88888.00 2015-09-04 07:56:33.250 247 12528.77 101.78 54378.93 88888.00 2015-09-04 07:56:33.375 247 12528.83 101.78 54378.90 88888.00 2015-09-04 07:56:33.500 247 12528.85 101.80 54378.93 88888.00 2015-09-04 07:56:33.625 247 12528.92 101.80 54378.90 88888.00 2015-09-04 07:56:33.750 247 12528.95 101.78 54378.90 88888.00 2015-09-04 07:56:33.875 247 12528.95 101.78 54378.88 88888.00 2015-09-04 07:56:34.000 247 12528.95 101.80 54378.88 88888.00 2015-09-04 07:56:34.125 247 12529.00 101.83 54378.88 88888.00 2015-09-04 07:56:34.250 247 12529.00 101.83 54378.90 88888.00 2015-09-04 07:56:34.375 247 12529.08 101.83 54378.90 88888.00 2015-09-04 07:56:34.500 247 12529.12 101.83 54378.93 88888.00 2015-09-04 07:56:34.625 247 12529.02 101.83 54378.93 88888.00 2015-09-04 07:56:34.750 247 12529.05 101.83 54378.90 88888.00 2015-09-04 07:56:34.875 247 12529.17 101.85 54378.90 88888.00 2015-09-04 07:56:35.000 247 12529.20 101.83 54378.90 88888.00 2015-09-04 07:56:35.125 247 12529.15 101.83 54378.88 88888.00 2015-09-04 07:56:35.250 247 12529.17 101.83 54378.90 88888.00 2015-09-04 07:56:35.375 247 12529.20 101.80 54378.93 88888.00 2015-09-04 07:56:35.500 247 12529.20 101.78 54378.95 88888.00 2015-09-04 07:56:35.625 247 12529.15 101.78 54378.95 88888.00 2015-09-04 07:56:35.750 247 12529.17 101.72 54378.97 88888.00 2015-09-04 07:56:35.875 247 12529.20 101.72 54379.00 88888.00 2015-09-04 07:56:36.000 247 12529.20 101.70 54379.00 88888.00 2015-09-04 07:56:36.125 247 12529.17 101.67 54379.00 88888.00 2015-09-04 07:56:36.250 247 12529.15 101.65 54379.00 88888.00 2015-09-04 07:56:36.375 247 12529.15 101.62 54378.97 88888.00 2015-09-04 07:56:36.500 247 12529.17 101.60 54379.00 88888.00 2015-09-04 07:56:36.625 247 12529.17 101.58 54379.03 88888.00 2015-09-04 07:56:36.750 247 12529.10 101.58 54379.05 88888.00 2015-09-04 07:56:36.875 247 12529.10 101.58 54379.05 88888.00 2015-09-04 07:56:37.000 247 12529.08 101.55 54379.05 88888.00 2015-09-04 07:56:37.125 247 12529.12 101.53 54379.05 88888.00 2015-09-04 07:56:37.250 247 12529.12 101.53 54379.07 88888.00 2015-09-04 07:56:37.375 247 12529.08 101.50 54379.07 88888.00 2015-09-04 07:56:37.500 247 12529.00 101.50 54379.10 88888.00 2015-09-04 07:56:37.625 247 12529.08 101.50 54379.10 88888.00 2015-09-04 07:56:37.750 247 12529.08 101.45 54379.10 88888.00 2015-09-04 07:56:37.875 247 12529.00 101.40 54379.10 88888.00 2015-09-04 07:56:38.000 247 12529.00 101.38 54379.10 88888.00 2015-09-04 07:56:38.125 247 12529.10 101.38 54379.10 88888.00 2015-09-04 07:56:38.250 247 12529.05 101.33 54379.15 88888.00 2015-09-04 07:56:38.375 247 12528.95 101.33 54379.15 88888.00 2015-09-04 07:56:38.500 247 12528.92 101.33 54379.15 88888.00 2015-09-04 07:56:38.625 247 12528.95 101.30 54379.20 88888.00 2015-09-04 07:56:38.750 247 12528.90 101.28 54379.18 88888.00 2015-09-04 07:56:38.875 247 12528.90 101.22 54379.22 88888.00 2015-09-04 07:56:39.000 247 12528.88 101.20 54379.20 88888.00 2015-09-04 07:56:39.125 247 12528.83 101.20 54379.25 88888.00 2015-09-04 07:56:39.250 247 12528.75 101.17 54379.25 88888.00 2015-09-04 07:56:39.375 247 12528.80 101.12 54379.28 88888.00 2015-09-04 07:56:39.500 247 12528.83 101.12 54379.28 88888.00 2015-09-04 07:56:39.625 247 12528.88 101.08 54379.28 88888.00 2015-09-04 07:56:39.750 247 12528.83 101.08 54379.25 88888.00 2015-09-04 07:56:39.875 247 12528.80 101.03 54379.28 88888.00 2015-09-04 07:56:40.000 247 12528.75 100.97 54379.28 88888.00 2015-09-04 07:56:40.125 247 12528.77 100.97 54379.30 88888.00 2015-09-04 07:56:40.250 247 12528.80 100.95 54379.32 88888.00 2015-09-04 07:56:40.375 247 12528.83 100.92 54379.35 88888.00 2015-09-04 07:56:40.500 247 12528.77 100.88 54379.38 88888.00 2015-09-04 07:56:40.625 247 12528.75 100.85 54379.38 88888.00 2015-09-04 07:56:40.750 247 12528.73 100.83 54379.40 88888.00 2015-09-04 07:56:40.875 247 12528.70 100.80 54379.43 88888.00 2015-09-04 07:56:41.000 247 12528.73 100.78 54379.45 88888.00 2015-09-04 07:56:41.125 247 12528.75 100.75 54379.43 88888.00 2015-09-04 07:56:41.250 247 12528.73 100.72 54379.45 88888.00 2015-09-04 07:56:41.375 247 12528.73 100.72 54379.45 88888.00 2015-09-04 07:56:41.500 247 12528.73 100.67 54379.47 88888.00 2015-09-04 07:56:41.625 247 12528.65 100.60 54379.47 88888.00 2015-09-04 07:56:41.750 247 12528.73 100.58 54379.47 88888.00 2015-09-04 07:56:41.875 247 12528.80 100.58 54379.50 88888.00 2015-09-04 07:56:42.000 247 12528.85 100.55 54379.47 88888.00 2015-09-04 07:56:42.125 247 12528.90 100.50 54379.50 88888.00 2015-09-04 07:56:42.250 247 12528.88 100.45 54379.53 88888.00 2015-09-04 07:56:42.375 247 12528.83 100.42 54379.53 88888.00 2015-09-04 07:56:42.500 247 12528.83 100.45 54379.55 88888.00 2015-09-04 07:56:42.625 247 12528.83 100.45 54379.57 88888.00 2015-09-04 07:56:42.750 247 12528.85 100.42 54379.57 88888.00 2015-09-04 07:56:42.875 247 12528.92 100.42 54379.55 88888.00 2015-09-04 07:56:43.000 247 12528.92 100.42 54379.53 88888.00 2015-09-04 07:56:43.125 247 12528.98 100.40 54379.57 88888.00 2015-09-04 07:56:43.250 247 12528.98 100.35 54379.57 88888.00 2015-09-04 07:56:43.375 247 12529.02 100.30 54379.57 88888.00 2015-09-04 07:56:43.500 247 12529.02 100.30 54379.65 88888.00 2015-09-04 07:56:43.625 247 12529.12 100.35 54379.65 88888.00 2015-09-04 07:56:43.750 247 12529.12 100.35 54379.65 88888.00 2015-09-04 07:56:43.875 247 12529.02 100.33 54379.65 88888.00 2015-09-04 07:56:44.000 247 12529.02 100.30 54379.65 88888.00 2015-09-04 07:56:44.125 247 12529.05 100.30 54379.65 88888.00 2015-09-04 07:56:44.250 247 12529.02 100.30 54379.72 88888.00 2015-09-04 07:56:44.375 247 12529.05 100.30 54379.68 88888.00 2015-09-04 07:56:44.500 247 12529.02 100.30 54379.70 88888.00 2015-09-04 07:56:44.625 247 12529.02 100.30 54379.72 88888.00 2015-09-04 07:56:44.750 247 12529.08 100.30 54379.72 88888.00 2015-09-04 07:56:44.875 247 12529.12 100.30 54379.70 88888.00 2015-09-04 07:56:45.000 247 12529.12 100.33 54379.70 88888.00 2015-09-04 07:56:45.125 247 12529.10 100.30 54379.72 88888.00 2015-09-04 07:56:45.250 247 12529.15 100.30 54379.75 88888.00 2015-09-04 07:56:45.375 247 12529.17 100.28 54379.70 88888.00 2015-09-04 07:56:45.500 247 12529.20 100.28 54379.72 88888.00 2015-09-04 07:56:45.625 247 12529.17 100.30 54379.75 88888.00 2015-09-04 07:56:45.750 247 12529.15 100.30 54379.78 88888.00 2015-09-04 07:56:45.875 247 12529.23 100.33 54379.78 88888.00 2015-09-04 07:56:46.000 247 12529.23 100.33 54379.75 88888.00 2015-09-04 07:56:46.125 247 12529.20 100.30 54379.78 88888.00 2015-09-04 07:56:46.250 247 12529.23 100.30 54379.78 88888.00 2015-09-04 07:56:46.375 247 12529.23 100.35 54379.80 88888.00 2015-09-04 07:56:46.500 247 12529.17 100.33 54379.82 88888.00 2015-09-04 07:56:46.625 247 12529.20 100.30 54379.82 88888.00 2015-09-04 07:56:46.750 247 12529.27 100.30 54379.82 88888.00 2015-09-04 07:56:46.875 247 12529.35 100.33 54379.82 88888.00 2015-09-04 07:56:47.000 247 12529.38 100.30 54379.82 88888.00 2015-09-04 07:56:47.125 247 12529.40 100.30 54379.82 88888.00 2015-09-04 07:56:47.250 247 12529.38 100.25 54379.88 88888.00 2015-09-04 07:56:47.375 247 12529.35 100.28 54379.85 88888.00 2015-09-04 07:56:47.500 247 12529.27 100.30 54379.85 88888.00 2015-09-04 07:56:47.625 247 12529.35 100.28 54379.85 88888.00 2015-09-04 07:56:47.750 247 12529.42 100.30 54379.88 88888.00 2015-09-04 07:56:47.875 247 12529.50 100.30 54379.90 88888.00 2015-09-04 07:56:48.000 247 12529.48 100.28 54379.88 88888.00 2015-09-04 07:56:48.125 247 12529.40 100.33 54379.88 88888.00 2015-09-04 07:56:48.250 247 12529.42 100.30 54379.88 88888.00 2015-09-04 07:56:48.375 247 12529.52 100.33 54379.90 88888.00 2015-09-04 07:56:48.500 247 12529.50 100.35 54379.88 88888.00 2015-09-04 07:56:48.625 247 12529.55 100.35 54379.90 88888.00 2015-09-04 07:56:48.750 247 12529.65 100.38 54379.93 88888.00 2015-09-04 07:56:48.875 247 12529.70 100.35 54379.93 88888.00 2015-09-04 07:56:49.000 247 12529.67 100.35 54379.88 88888.00 2015-09-04 07:56:49.125 247 12529.65 100.38 54379.90 88888.00 2015-09-04 07:56:49.250 247 12529.62 100.42 54379.93 88888.00 2015-09-04 07:56:49.375 247 12529.62 100.45 54379.90 88888.00 2015-09-04 07:56:49.500 247 12529.70 100.47 54379.90 88888.00 2015-09-04 07:56:49.625 247 12529.83 100.53 54379.93 88888.00 2015-09-04 07:56:49.750 247 12529.85 100.53 54379.93 88888.00 2015-09-04 07:56:49.875 247 12529.83 100.53 54379.95 88888.00 2015-09-04 07:56:50.000 247 12529.85 100.58 54379.93 88888.00 2015-09-04 07:56:50.125 247 12529.88 100.62 54379.93 88888.00 2015-09-04 07:56:50.250 247 12529.88 100.62 54379.93 88888.00 2015-09-04 07:56:50.375 247 12529.92 100.67 54379.93 88888.00 2015-09-04 07:56:50.500 247 12529.95 100.67 54379.93 88888.00 2015-09-04 07:56:50.625 247 12530.00 100.70 54379.93 88888.00 2015-09-04 07:56:50.750 247 12530.05 100.70 54379.95 88888.00 2015-09-04 07:56:50.875 247 12530.05 100.67 54379.95 88888.00 2015-09-04 07:56:51.000 247 12530.05 100.67 54379.93 88888.00 2015-09-04 07:56:51.125 247 12530.08 100.65 54379.97 88888.00 2015-09-04 07:56:51.250 247 12530.08 100.60 54379.95 88888.00 2015-09-04 07:56:51.375 247 12530.15 100.65 54379.93 88888.00 2015-09-04 07:56:51.500 247 12530.23 100.67 54379.95 88888.00 2015-09-04 07:56:51.625 247 12530.27 100.70 54379.97 88888.00 2015-09-04 07:56:51.750 247 12530.27 100.67 54379.95 88888.00 2015-09-04 07:56:51.875 247 12530.33 100.67 54379.95 88888.00 2015-09-04 07:56:52.000 247 12530.35 100.70 54379.95 88888.00 2015-09-04 07:56:52.125 247 12530.38 100.70 54379.97 88888.00 2015-09-04 07:56:52.250 247 12530.35 100.67 54380.03 88888.00 2015-09-04 07:56:52.375 247 12530.38 100.67 54380.00 88888.00 2015-09-04 07:56:52.500 247 12530.30 100.67 54380.00 88888.00 2015-09-04 07:56:52.625 247 12530.23 100.65 54380.00 88888.00 2015-09-04 07:56:52.750 247 12530.30 100.67 54380.00 88888.00 2015-09-04 07:56:52.875 247 12530.33 100.67 54380.03 88888.00 2015-09-04 07:56:53.000 247 12530.38 100.70 54380.03 88888.00 2015-09-04 07:56:53.125 247 12530.38 100.75 54380.07 88888.00 2015-09-04 07:56:53.250 247 12530.33 100.72 54380.05 88888.00 2015-09-04 07:56:53.375 247 12530.33 100.72 54380.05 88888.00 2015-09-04 07:56:53.500 247 12530.30 100.75 54380.05 88888.00 2015-09-04 07:56:53.625 247 12530.30 100.78 54380.07 88888.00 2015-09-04 07:56:53.750 247 12530.25 100.75 54380.07 88888.00 2015-09-04 07:56:53.875 247 12530.27 100.78 54380.07 88888.00 2015-09-04 07:56:54.000 247 12530.35 100.80 54380.07 88888.00 2015-09-04 07:56:54.125 247 12530.45 100.83 54380.07 88888.00 2015-09-04 07:56:54.250 247 12530.38 100.85 54380.07 88888.00 2015-09-04 07:56:54.375 247 12530.40 100.88 54380.10 88888.00 2015-09-04 07:56:54.500 247 12530.42 100.92 54380.10 88888.00 2015-09-04 07:56:54.625 247 12530.42 100.95 54380.10 88888.00 2015-09-04 07:56:54.750 247 12530.42 100.95 54380.07 88888.00 2015-09-04 07:56:54.875 247 12530.48 100.97 54380.07 88888.00 2015-09-04 07:56:55.000 247 12530.48 101.00 54380.05 88888.00 2015-09-04 07:56:55.125 247 12530.45 101.05 54380.07 88888.00 2015-09-04 07:56:55.250 247 12530.42 101.05 54380.12 88888.00 2015-09-04 07:56:55.375 247 12530.50 101.08 54380.12 88888.00 2015-09-04 07:56:55.500 247 12530.50 101.08 54380.15 88888.00 2015-09-04 07:56:55.625 247 12530.50 101.08 54380.15 88888.00 2015-09-04 07:56:55.750 247 12530.48 101.10 54380.12 88888.00 2015-09-04 07:56:55.875 247 12530.48 101.10 54380.15 88888.00 2015-09-04 07:56:56.000 247 12530.45 101.12 54380.15 88888.00 2015-09-04 07:56:56.125 247 12530.40 101.12 54380.15 88888.00 2015-09-04 07:56:56.250 247 12530.40 101.12 54380.15 88888.00 2015-09-04 07:56:56.375 247 12530.48 101.12 54380.15 88888.00 2015-09-04 07:56:56.500 247 12530.45 101.15 54380.20 88888.00 2015-09-04 07:56:56.625 247 12530.38 101.15 54380.20 88888.00 2015-09-04 07:56:56.750 247 12530.35 101.15 54380.20 88888.00 2015-09-04 07:56:56.875 247 12530.38 101.15 54380.22 88888.00 2015-09-04 07:56:57.000 247 12530.35 101.12 54380.22 88888.00 2015-09-04 07:56:57.125 247 12530.30 101.10 54380.25 88888.00 2015-09-04 07:56:57.250 247 12530.23 101.10 54380.25 88888.00 2015-09-04 07:56:57.375 247 12530.20 101.10 54380.28 88888.00 2015-09-04 07:56:57.500 247 12530.23 101.10 54380.28 88888.00 2015-09-04 07:56:57.625 247 12530.25 101.08 54380.28 88888.00 2015-09-04 07:56:57.750 247 12530.17 101.08 54380.28 88888.00 2015-09-04 07:56:57.875 247 12530.05 101.03 54380.28 88888.00 2015-09-04 07:56:58.000 247 12530.00 101.00 54380.30 88888.00 2015-09-04 07:56:58.125 247 12529.92 100.97 54380.35 88888.00 2015-09-04 07:56:58.250 247 12529.88 100.92 54380.35 88888.00 2015-09-04 07:56:58.375 247 12529.90 100.92 54380.35 88888.00 2015-09-04 07:56:58.500 247 12529.90 100.92 54380.38 88888.00 2015-09-04 07:56:58.625 247 12529.83 100.88 54380.40 88888.00 2015-09-04 07:56:58.750 247 12529.77 100.80 54380.40 88888.00 2015-09-04 07:56:58.875 247 12529.75 100.78 54380.43 88888.00 2015-09-04 07:56:59.000 247 12529.70 100.75 54380.45 88888.00 2015-09-04 07:56:59.125 247 12529.62 100.72 54380.47 88888.00 2015-09-04 07:56:59.250 247 12529.50 100.65 54380.50 88888.00 2015-09-04 07:56:59.375 247 12529.38 100.62 54380.50 88888.00 2015-09-04 07:56:59.500 247 12529.33 100.60 54380.53 88888.00 2015-09-04 07:56:59.625 247 12529.27 100.58 54380.55 88888.00 2015-09-04 07:56:59.750 247 12529.25 100.55 54380.60 88888.00 2015-09-04 07:56:59.875 247 12529.20 100.47 54380.60 88888.00 2015-09-04 07:57:00.000 247 12529.12 100.45 54380.62 88888.00 2015-09-04 07:57:00.125 247 12529.17 100.40 54380.65 88888.00 2015-09-04 07:57:00.250 247 12529.12 100.35 54380.65 88888.00 2015-09-04 07:57:00.375 247 12529.15 100.30 54380.65 88888.00 2015-09-04 07:57:00.500 247 12529.10 100.33 54380.70 88888.00 2015-09-04 07:57:00.625 247 12529.05 100.35 54380.72 88888.00 2015-09-04 07:57:00.750 247 12529.05 100.35 54380.75 88888.00 2015-09-04 07:57:00.875 247 12529.02 100.30 54380.78 88888.00 2015-09-04 07:57:01.000 247 12529.02 100.25 54380.78 88888.00 2015-09-04 07:57:01.125 247 12529.02 100.20 54380.78 88888.00 2015-09-04 07:57:01.250 247 12528.98 100.22 54380.80 88888.00 2015-09-04 07:57:01.375 247 12528.92 100.20 54380.80 88888.00 2015-09-04 07:57:01.500 247 12528.90 100.22 54380.80 88888.00 2015-09-04 07:57:01.625 247 12529.00 100.22 54380.80 88888.00 2015-09-04 07:57:01.750 247 12529.02 100.17 54380.80 88888.00 2015-09-04 07:57:01.875 247 12529.00 100.15 54380.82 88888.00 2015-09-04 07:57:02.000 247 12528.95 100.12 54380.82 88888.00 2015-09-04 07:57:02.125 247 12528.90 100.12 54380.85 88888.00 2015-09-04 07:57:02.250 247 12528.85 100.12 54380.88 88888.00 2015-09-04 07:57:02.375 247 12528.95 100.15 54380.88 88888.00 2015-09-04 07:57:02.500 247 12528.95 100.12 54380.88 88888.00 2015-09-04 07:57:02.625 247 12528.95 100.12 54380.90 88888.00 2015-09-04 07:57:02.750 247 12528.88 100.15 54380.88 88888.00 2015-09-04 07:57:02.875 247 12528.88 100.12 54380.90 88888.00 2015-09-04 07:57:03.000 247 12528.98 100.10 54380.88 88888.00 2015-09-04 07:57:03.125 247 12529.08 100.12 54380.88 88888.00 2015-09-04 07:57:03.250 247 12529.02 100.12 54380.90 88888.00 2015-09-04 07:57:03.375 247 12529.00 100.08 54380.88 88888.00 2015-09-04 07:57:03.500 247 12528.92 100.08 54380.90 88888.00 2015-09-04 07:57:03.625 247 12528.95 100.08 54380.93 88888.00 2015-09-04 07:57:03.750 247 12529.00 100.12 54380.93 88888.00 2015-09-04 07:57:03.875 247 12529.08 100.10 54380.90 88888.00 2015-09-04 07:57:04.000 247 12529.05 100.10 54380.90 88888.00 2015-09-04 07:57:04.125 247 12529.02 100.08 54380.90 88888.00 2015-09-04 07:57:04.250 247 12529.05 100.10 54380.93 88888.00 2015-09-04 07:57:04.375 247 12529.12 100.12 54380.93 88888.00 2015-09-04 07:57:04.500 247 12529.08 100.12 54380.93 88888.00 2015-09-04 07:57:04.625 247 12529.02 100.12 54380.93 88888.00 2015-09-04 07:57:04.750 247 12529.05 100.10 54380.93 88888.00 2015-09-04 07:57:04.875 247 12529.00 100.10 54380.93 88888.00 2015-09-04 07:57:05.000 247 12528.98 100.12 54380.93 88888.00 2015-09-04 07:57:05.125 247 12529.05 100.10 54380.93 88888.00 2015-09-04 07:57:05.250 247 12529.08 100.15 54380.95 88888.00 2015-09-04 07:57:05.375 247 12529.10 100.17 54380.95 88888.00 2015-09-04 07:57:05.500 247 12529.02 100.15 54380.97 88888.00 2015-09-04 07:57:05.625 247 12528.98 100.15 54380.97 88888.00 2015-09-04 07:57:05.750 247 12528.98 100.15 54380.95 88888.00 2015-09-04 07:57:05.875 247 12529.05 100.15 54380.97 88888.00 2015-09-04 07:57:06.000 247 12529.08 100.17 54380.97 88888.00 2015-09-04 07:57:06.125 247 12529.02 100.15 54381.00 88888.00 2015-09-04 07:57:06.250 247 12528.98 100.17 54380.97 88888.00 2015-09-04 07:57:06.375 247 12529.00 100.20 54380.95 88888.00 2015-09-04 07:57:06.500 247 12529.00 100.20 54380.95 88888.00 2015-09-04 07:57:06.625 247 12529.02 100.22 54380.95 88888.00 2015-09-04 07:57:06.750 247 12528.98 100.22 54381.00 88888.00 2015-09-04 07:57:06.875 247 12528.92 100.20 54381.00 88888.00 2015-09-04 07:57:07.000 247 12528.85 100.17 54380.97 88888.00 2015-09-04 07:57:07.125 247 12528.83 100.20 54381.00 88888.00 2015-09-04 07:57:07.250 247 12528.80 100.20 54381.03 88888.00 2015-09-04 07:57:07.375 247 12528.83 100.20 54381.03 88888.00 2015-09-04 07:57:07.500 247 12528.85 100.20 54381.03 88888.00 2015-09-04 07:57:07.625 247 12528.90 100.20 54381.00 88888.00 2015-09-04 07:57:07.750 247 12528.92 100.22 54381.03 88888.00 2015-09-04 07:57:07.875 247 12528.90 100.22 54381.03 88888.00 2015-09-04 07:57:08.000 247 12528.88 100.25 54381.03 88888.00 2015-09-04 07:57:08.125 247 12528.88 100.25 54381.03 88888.00 2015-09-04 07:57:08.250 247 12528.80 100.25 54381.05 88888.00 2015-09-04 07:57:08.375 247 12528.80 100.25 54381.05 88888.00 2015-09-04 07:57:08.500 247 12528.77 100.20 54381.05 88888.00 2015-09-04 07:57:08.625 247 12528.75 100.20 54381.07 88888.00 2015-09-04 07:57:08.750 247 12528.70 100.17 54381.07 88888.00 2015-09-04 07:57:08.875 247 12528.70 100.15 54381.10 88888.00 2015-09-04 07:57:09.000 247 12528.70 100.17 54381.10 88888.00 2015-09-04 07:57:09.125 247 12528.65 100.17 54381.10 88888.00 2015-09-04 07:57:09.250 247 12528.60 100.17 54381.10 88888.00 2015-09-04 07:57:09.375 247 12528.58 100.17 54381.12 88888.00 2015-09-04 07:57:09.500 247 12528.55 100.17 54381.12 88888.00 2015-09-04 07:57:09.625 247 12528.52 100.20 54381.15 88888.00 2015-09-04 07:57:09.750 247 12528.50 100.20 54381.15 88888.00 2015-09-04 07:57:09.875 247 12528.50 100.17 54381.15 88888.00 2015-09-04 07:57:10.000 247 12528.48 100.15 54381.12 88888.00 2015-09-04 07:57:10.125 247 12528.48 100.12 54381.18 88888.00 2015-09-04 07:57:10.250 247 12528.45 100.12 54381.22 88888.00 2015-09-04 07:57:10.375 247 12528.48 100.12 54381.22 88888.00 2015-09-04 07:57:10.500 247 12528.42 100.15 54381.20 88888.00 2015-09-04 07:57:10.625 247 12528.48 100.12 54381.22 88888.00 2015-09-04 07:57:10.750 247 12528.52 100.08 54381.22 88888.00 2015-09-04 07:57:10.875 247 12528.50 100.10 54381.25 88888.00 2015-09-04 07:57:11.000 247 12528.50 100.08 54381.25 88888.00 2015-09-04 07:57:11.125 247 12528.52 100.08 54381.28 88888.00 2015-09-04 07:57:11.250 247 12528.52 100.08 54381.25 88888.00 2015-09-04 07:57:11.375 247 12528.62 100.08 54381.25 88888.00 2015-09-04 07:57:11.500 247 12528.60 100.12 54381.25 88888.00 2015-09-04 07:57:11.625 247 12528.58 100.10 54381.22 88888.00 2015-09-04 07:57:11.750 247 12528.58 100.10 54381.22 88888.00 2015-09-04 07:57:11.875 247 12528.60 100.12 54381.28 88888.00 2015-09-04 07:57:12.000 247 12528.70 100.15 54381.25 88888.00 2015-09-04 07:57:12.125 247 12528.70 100.17 54381.28 88888.00 2015-09-04 07:57:12.250 247 12528.70 100.15 54381.30 88888.00 2015-09-04 07:57:12.375 247 12528.75 100.17 54381.28 88888.00 2015-09-04 07:57:12.500 247 12528.75 100.20 54381.25 88888.00 2015-09-04 07:57:12.625 247 12528.75 100.22 54381.25 88888.00 2015-09-04 07:57:12.750 247 12528.73 100.22 54381.25 88888.00 2015-09-04 07:57:12.875 247 12528.77 100.25 54381.25 88888.00 2015-09-04 07:57:13.000 247 12528.83 100.25 54381.22 88888.00 2015-09-04 07:57:13.125 247 12528.85 100.28 54381.22 88888.00 2015-09-04 07:57:13.250 247 12528.85 100.33 54381.22 88888.00 2015-09-04 07:57:13.375 247 12528.90 100.35 54381.25 88888.00 2015-09-04 07:57:13.500 247 12528.90 100.38 54381.28 88888.00 2015-09-04 07:57:13.625 247 12528.95 100.40 54381.25 88888.00 2015-09-04 07:57:13.750 247 12528.92 100.38 54381.22 88888.00 2015-09-04 07:57:13.875 247 12528.90 100.40 54381.25 88888.00 2015-09-04 07:57:14.000 247 12528.88 100.45 54381.25 88888.00 2015-09-04 07:57:14.125 247 12528.92 100.40 54381.22 88888.00 2015-09-04 07:57:14.250 247 12528.95 100.40 54381.20 88888.00 2015-09-04 07:57:14.375 247 12529.00 100.40 54381.20 88888.00 2015-09-04 07:57:14.500 247 12529.02 100.40 54381.20 88888.00 2015-09-04 07:57:14.625 247 12529.08 100.38 54381.20 88888.00 2015-09-04 07:57:14.750 247 12529.05 100.38 54381.20 88888.00 2015-09-04 07:57:14.875 247 12529.08 100.38 54381.20 88888.00 2015-09-04 07:57:15.000 247 12529.10 100.38 54381.20 88888.00 2015-09-04 07:57:15.125 247 12529.08 100.35 54381.25 88888.00 2015-09-04 07:57:15.250 247 12529.05 100.33 54381.25 88888.00 2015-09-04 07:57:15.375 247 12529.15 100.35 54381.22 88888.00 2015-09-04 07:57:15.500 247 12529.15 100.35 54381.22 88888.00 2015-09-04 07:57:15.625 247 12529.20 100.33 54381.22 88888.00 2015-09-04 07:57:15.750 247 12529.27 100.35 54381.22 88888.00 2015-09-04 07:57:15.875 247 12529.35 100.33 54381.22 88888.00 2015-09-04 07:57:16.000 247 12529.35 100.35 54381.22 88888.00 2015-09-04 07:57:16.125 247 12529.33 100.35 54381.20 88888.00 2015-09-04 07:57:16.250 247 12529.30 100.30 54381.25 88888.00 2015-09-04 07:57:16.375 247 12529.45 100.30 54381.22 88888.00 2015-09-04 07:57:16.500 247 12529.48 100.25 54381.20 88888.00 2015-09-04 07:57:16.625 247 12529.48 100.25 54381.20 88888.00 2015-09-04 07:57:16.750 247 12529.48 100.22 54381.18 88888.00 2015-09-04 07:57:16.875 247 12529.45 100.22 54381.20 88888.00 2015-09-04 07:57:17.000 247 12529.50 100.20 54381.20 88888.00 2015-09-04 07:57:17.125 247 12529.52 100.20 54381.22 88888.00 2015-09-04 07:57:17.250 247 12529.55 100.17 54381.22 88888.00 2015-09-04 07:57:17.375 247 12529.52 100.15 54381.22 88888.00 2015-09-04 07:57:17.500 247 12529.55 100.15 54381.20 88888.00 2015-09-04 07:57:17.625 247 12529.60 100.12 54381.22 88888.00 2015-09-04 07:57:17.750 247 12529.55 100.08 54381.20 88888.00 2015-09-04 07:57:17.875 247 12529.58 100.10 54381.20 88888.00 2015-09-04 07:57:18.000 247 12529.58 100.10 54381.22 88888.00 2015-09-04 07:57:18.125 247 12529.58 100.10 54381.22 88888.00 2015-09-04 07:57:18.250 247 12529.55 100.05 54381.22 88888.00 2015-09-04 07:57:18.375 247 12529.60 100.05 54381.20 88888.00 2015-09-04 07:57:18.500 247 12529.58 100.03 54381.22 88888.00 2015-09-04 07:57:18.625 247 12529.60 100.03 54381.22 88888.00 2015-09-04 07:57:18.750 247 12529.62 100.00 54381.25 88888.00 2015-09-04 07:57:18.875 247 12529.62 100.00 54381.25 88888.00 2015-09-04 07:57:19.000 247 12529.73 100.03 54381.25 88888.00 2015-09-04 07:57:19.125 247 12529.70 100.00 54381.25 88888.00 2015-09-04 07:57:19.250 247 12529.58 99.97 54381.22 88888.00 2015-09-04 07:57:19.375 247 12529.60 100.00 54381.22 88888.00 2015-09-04 07:57:19.500 247 12529.62 99.97 54381.28 88888.00 2015-09-04 07:57:19.625 247 12529.62 99.95 54381.22 88888.00 2015-09-04 07:57:19.750 247 12529.58 99.95 54381.28 88888.00 2015-09-04 07:57:19.875 247 12529.62 99.97 54381.32 88888.00 2015-09-04 07:57:20.000 247 12529.62 99.92 54381.30 88888.00 2015-09-04 07:57:20.125 247 12529.65 99.90 54381.32 88888.00 2015-09-04 07:57:20.250 247 12529.60 99.88 54381.32 88888.00 2015-09-04 07:57:20.375 247 12529.65 99.88 54381.32 88888.00 2015-09-04 07:57:20.500 247 12529.62 99.90 54381.32 88888.00 2015-09-04 07:57:20.625 247 12529.62 99.90 54381.35 88888.00 2015-09-04 07:57:20.750 247 12529.65 99.85 54381.32 88888.00 2015-09-04 07:57:20.875 247 12529.62 99.80 54381.32 88888.00 2015-09-04 07:57:21.000 247 12529.60 99.80 54381.30 88888.00 2015-09-04 07:57:21.125 247 12529.60 99.80 54381.32 88888.00 2015-09-04 07:57:21.250 247 12529.55 99.78 54381.32 88888.00 2015-09-04 07:57:21.375 247 12529.60 99.78 54381.32 88888.00 2015-09-04 07:57:21.500 247 12529.60 99.78 54381.32 88888.00 2015-09-04 07:57:21.625 247 12529.65 99.75 54381.32 88888.00 2015-09-04 07:57:21.750 247 12529.65 99.75 54381.32 88888.00 2015-09-04 07:57:21.875 247 12529.70 99.75 54381.35 88888.00 2015-09-04 07:57:22.000 247 12529.75 99.70 54381.30 88888.00 2015-09-04 07:57:22.125 247 12529.77 99.65 54381.30 88888.00 2015-09-04 07:57:22.250 247 12529.73 99.62 54381.30 88888.00 2015-09-04 07:57:22.375 247 12529.75 99.65 54381.30 88888.00 2015-09-04 07:57:22.500 247 12529.83 99.65 54381.30 88888.00 2015-09-04 07:57:22.625 247 12529.85 99.62 54381.30 88888.00 2015-09-04 07:57:22.750 247 12529.88 99.65 54381.32 88888.00 2015-09-04 07:57:22.875 247 12529.92 99.67 54381.32 88888.00 2015-09-04 07:57:23.000 247 12529.98 99.65 54381.30 88888.00 2015-09-04 07:57:23.125 247 12530.00 99.60 54381.28 88888.00 2015-09-04 07:57:23.250 247 12530.02 99.58 54381.30 88888.00 2015-09-04 07:57:23.375 247 12530.08 99.60 54381.28 88888.00 2015-09-04 07:57:23.500 247 12530.02 99.62 54381.30 88888.00 2015-09-04 07:57:23.625 247 12530.02 99.65 54381.30 88888.00 2015-09-04 07:57:23.750 247 12530.08 99.60 54381.30 88888.00 2015-09-04 07:57:23.875 247 12530.10 99.60 54381.28 88888.00 2015-09-04 07:57:24.000 247 12530.10 99.60 54381.28 88888.00 2015-09-04 07:57:24.125 247 12530.10 99.62 54381.32 88888.00 2015-09-04 07:57:24.250 247 12530.00 99.60 54381.28 88888.00 2015-09-04 07:57:24.375 247 12530.02 99.62 54381.30 88888.00 2015-09-04 07:57:24.500 247 12530.10 99.60 54381.30 88888.00 2015-09-04 07:57:24.625 247 12530.12 99.62 54381.30 88888.00 2015-09-04 07:57:24.750 247 12530.12 99.62 54381.28 88888.00 2015-09-04 07:57:24.875 247 12530.05 99.60 54381.30 88888.00 2015-09-04 07:57:25.000 247 12530.00 99.60 54381.28 88888.00 2015-09-04 07:57:25.125 247 12530.02 99.62 54381.28 88888.00 2015-09-04 07:57:25.250 247 12530.00 99.62 54381.28 88888.00 2015-09-04 07:57:25.375 247 12530.02 99.62 54381.28 88888.00 2015-09-04 07:57:25.500 247 12530.08 99.62 54381.28 88888.00 2015-09-04 07:57:25.625 247 12530.10 99.65 54381.25 88888.00 2015-09-04 07:57:25.750 247 12530.05 99.67 54381.28 88888.00 2015-09-04 07:57:25.875 247 12530.05 99.65 54381.28 88888.00 2015-09-04 07:57:26.000 247 12530.05 99.65 54381.28 88888.00 2015-09-04 07:57:26.125 247 12530.00 99.67 54381.30 88888.00 2015-09-04 07:57:26.250 247 12529.92 99.65 54381.30 88888.00 2015-09-04 07:57:26.375 247 12529.95 99.67 54381.28 88888.00 2015-09-04 07:57:26.500 247 12529.95 99.67 54381.28 88888.00 2015-09-04 07:57:26.625 247 12529.92 99.67 54381.25 88888.00 2015-09-04 07:57:26.750 247 12529.95 99.70 54381.22 88888.00 2015-09-04 07:57:26.875 247 12529.98 99.72 54381.28 88888.00 2015-09-04 07:57:27.000 247 12529.98 99.70 54381.30 88888.00 2015-09-04 07:57:27.125 247 12529.88 99.70 54381.28 88888.00 2015-09-04 07:57:27.250 247 12529.90 99.72 54381.28 88888.00 2015-09-04 07:57:27.375 247 12530.00 99.78 54381.28 88888.00 2015-09-04 07:57:27.500 247 12529.98 99.78 54381.28 88888.00 2015-09-04 07:57:27.625 247 12529.92 99.78 54381.25 88888.00 2015-09-04 07:57:27.750 247 12529.92 99.78 54381.28 88888.00 2015-09-04 07:57:27.875 247 12529.90 99.80 54381.25 88888.00 2015-09-04 07:57:28.000 247 12529.83 99.80 54381.25 88888.00 2015-09-04 07:57:28.125 247 12529.83 99.83 54381.25 88888.00 2015-09-04 07:57:28.250 247 12529.80 99.80 54381.30 88888.00 2015-09-04 07:57:28.375 247 12529.77 99.78 54381.25 88888.00 2015-09-04 07:57:28.500 247 12529.80 99.78 54381.25 88888.00 2015-09-04 07:57:28.625 247 12529.83 99.78 54381.28 88888.00 2015-09-04 07:57:28.750 247 12529.80 99.78 54381.25 88888.00 2015-09-04 07:57:28.875 247 12529.90 99.75 54381.28 88888.00 2015-09-04 07:57:29.000 247 12529.92 99.78 54381.28 88888.00 2015-09-04 07:57:29.125 247 12529.90 99.78 54381.28 88888.00 2015-09-04 07:57:29.250 247 12529.92 99.75 54381.30 88888.00 2015-09-04 07:57:29.375 247 12529.90 99.78 54381.32 88888.00 2015-09-04 07:57:29.500 247 12529.83 99.75 54381.32 88888.00 2015-09-04 07:57:29.625 247 12529.80 99.75 54381.32 88888.00 2015-09-04 07:57:29.750 247 12529.75 99.75 54381.32 88888.00 2015-09-04 07:57:29.875 247 12529.65 99.75 54381.28 88888.00 2015-09-04 07:57:30.000 247 12529.70 99.75 54381.30 88888.00 2015-09-04 07:57:30.125 247 12529.80 99.75 54381.32 88888.00 2015-09-04 07:57:30.250 247 12529.80 99.70 54381.30 88888.00 2015-09-04 07:57:30.375 247 12529.80 99.67 54381.30 88888.00 2015-09-04 07:57:30.500 247 12529.77 99.67 54381.32 88888.00 2015-09-04 07:57:30.625 247 12529.77 99.65 54381.32 88888.00 2015-09-04 07:57:30.750 247 12529.83 99.67 54381.32 88888.00 2015-09-04 07:57:30.875 247 12529.88 99.62 54381.32 88888.00 2015-09-04 07:57:31.000 247 12529.85 99.62 54381.32 88888.00 2015-09-04 07:57:31.125 247 12529.83 99.65 54381.35 88888.00 2015-09-04 07:57:31.250 247 12529.77 99.62 54381.38 88888.00 2015-09-04 07:57:31.375 247 12529.73 99.60 54381.32 88888.00 2015-09-04 07:57:31.500 247 12529.70 99.60 54381.35 88888.00 2015-09-04 07:57:31.625 247 12529.73 99.60 54381.35 88888.00 2015-09-04 07:57:31.750 247 12529.75 99.58 54381.35 88888.00 2015-09-04 07:57:31.875 247 12529.73 99.60 54381.35 88888.00 2015-09-04 07:57:32.000 247 12529.73 99.55 54381.35 88888.00 2015-09-04 07:57:32.125 247 12529.70 99.55 54381.35 88888.00 2015-09-04 07:57:32.250 247 12529.65 99.53 54381.38 88888.00 2015-09-04 07:57:32.375 247 12529.67 99.50 54381.40 88888.00 2015-09-04 07:57:32.500 247 12529.67 99.47 54381.40 88888.00 2015-09-04 07:57:32.625 247 12529.67 99.45 54381.38 88888.00 2015-09-04 07:57:32.750 247 12529.70 99.42 54381.38 88888.00 2015-09-04 07:57:32.875 247 12529.73 99.40 54381.38 88888.00 2015-09-04 07:57:33.000 247 12529.70 99.40 54381.38 88888.00 2015-09-04 07:57:33.125 247 12529.80 99.40 54381.38 88888.00 2015-09-04 07:57:33.250 247 12529.80 99.40 54381.38 88888.00 2015-09-04 07:57:33.375 247 12529.83 99.40 54381.40 88888.00 2015-09-04 07:57:33.500 247 12529.77 99.38 54381.43 88888.00 2015-09-04 07:57:33.625 247 12529.80 99.38 54381.43 88888.00 2015-09-04 07:57:33.750 247 12529.85 99.38 54381.40 88888.00 2015-09-04 07:57:33.875 247 12529.92 99.35 54381.40 88888.00 2015-09-04 07:57:34.000 247 12529.92 99.35 54381.38 88888.00 2015-09-04 07:57:34.125 247 12529.95 99.30 54381.43 88888.00 2015-09-04 07:57:34.250 247 12529.95 99.25 54381.43 88888.00 2015-09-04 07:57:34.375 247 12530.05 99.28 54381.40 88888.00 2015-09-04 07:57:34.500 247 12530.08 99.30 54381.40 88888.00 2015-09-04 07:57:34.625 247 12530.05 99.30 54381.43 88888.00 2015-09-04 07:57:34.750 247 12530.05 99.30 54381.40 88888.00 2015-09-04 07:57:34.875 247 12530.00 99.30 54381.43 88888.00 2015-09-04 07:57:35.000 247 12530.02 99.30 54381.40 88888.00 2015-09-04 07:57:35.125 247 12530.10 99.33 54381.43 88888.00 2015-09-04 07:57:35.250 247 12530.20 99.35 54381.43 88888.00 2015-09-04 07:57:35.375 247 12530.23 99.33 54381.40 88888.00 2015-09-04 07:57:35.500 247 12530.20 99.33 54381.40 88888.00 2015-09-04 07:57:35.625 247 12530.20 99.38 54381.43 88888.00 2015-09-04 07:57:35.750 247 12530.15 99.33 54381.43 88888.00 2015-09-04 07:57:35.875 247 12530.15 99.38 54381.43 88888.00 2015-09-04 07:57:36.000 247 12530.12 99.38 54381.43 88888.00 2015-09-04 07:57:36.125 247 12530.10 99.35 54381.45 88888.00 2015-09-04 07:57:36.250 247 12530.05 99.35 54381.45 88888.00 2015-09-04 07:57:36.375 247 12530.08 99.38 54381.45 88888.00 2015-09-04 07:57:36.500 247 12530.05 99.35 54381.45 88888.00 2015-09-04 07:57:36.625 247 12530.08 99.35 54381.45 88888.00 2015-09-04 07:57:36.750 247 12530.05 99.30 54381.43 88888.00 2015-09-04 07:57:36.875 247 12530.05 99.30 54381.40 88888.00 2015-09-04 07:57:37.000 247 12530.10 99.30 54381.43 88888.00 2015-09-04 07:57:37.125 247 12530.12 99.28 54381.45 88888.00 2015-09-04 07:57:37.250 247 12530.08 99.22 54381.47 88888.00 2015-09-04 07:57:37.375 247 12530.05 99.25 54381.45 88888.00 2015-09-04 07:57:37.500 247 12530.05 99.22 54381.47 88888.00 2015-09-04 07:57:37.625 247 12530.02 99.20 54381.50 88888.00 2015-09-04 07:57:37.750 247 12530.05 99.17 54381.50 88888.00 2015-09-04 07:57:37.875 247 12530.05 99.17 54381.53 88888.00 2015-09-04 07:57:38.000 247 12530.10 99.20 54381.53 88888.00 2015-09-04 07:57:38.125 247 12530.15 99.17 54381.55 88888.00 2015-09-04 07:57:38.250 247 12530.10 99.12 54381.53 88888.00 2015-09-04 07:57:38.375 247 12530.10 99.12 54381.50 88888.00 2015-09-04 07:57:38.500 247 12530.05 99.08 54381.50 88888.00 2015-09-04 07:57:38.625 247 12530.02 99.05 54381.53 88888.00 2015-09-04 07:57:38.750 247 12530.02 99.03 54381.55 88888.00 2015-09-04 07:57:38.875 247 12530.08 99.03 54381.55 88888.00 2015-09-04 07:57:39.000 247 12530.05 99.00 54381.53 88888.00 2015-09-04 07:57:39.125 247 12530.05 98.95 54381.57 88888.00 2015-09-04 07:57:39.250 247 12530.05 98.95 54381.57 88888.00 2015-09-04 07:57:39.375 247 12530.12 98.95 54381.60 88888.00 2015-09-04 07:57:39.500 247 12530.10 98.95 54381.60 88888.00 2015-09-04 07:57:39.625 247 12530.02 98.88 54381.60 88888.00 2015-09-04 07:57:39.750 247 12530.05 98.88 54381.60 88888.00 2015-09-04 07:57:39.875 247 12530.17 98.88 54381.60 88888.00 2015-09-04 07:57:40.000 247 12530.30 98.85 54381.57 88888.00 2015-09-04 07:57:40.125 247 12530.35 98.85 54381.60 88888.00 2015-09-04 07:57:40.250 247 12530.30 98.80 54381.62 88888.00 2015-09-04 07:57:40.375 247 12530.33 98.80 54381.60 88888.00 2015-09-04 07:57:40.500 247 12530.27 98.80 54381.60 88888.00 2015-09-04 07:57:40.625 247 12530.27 98.78 54381.60 88888.00 2015-09-04 07:57:40.750 247 12530.38 98.75 54381.60 88888.00 2015-09-04 07:57:40.875 247 12530.50 98.70 54381.60 88888.00 2015-09-04 07:57:41.000 247 12530.48 98.70 54381.60 88888.00 2015-09-04 07:57:41.125 247 12530.52 98.67 54381.62 88888.00 2015-09-04 07:57:41.250 247 12530.58 98.67 54381.62 88888.00 2015-09-04 07:57:41.375 247 12530.62 98.70 54381.62 88888.00 2015-09-04 07:57:41.500 247 12530.67 98.75 54381.65 88888.00 2015-09-04 07:57:41.625 247 12530.73 98.72 54381.62 88888.00 2015-09-04 07:57:41.750 247 12530.77 98.75 54381.62 88888.00 2015-09-04 07:57:41.875 247 12530.80 98.78 54381.62 88888.00 2015-09-04 07:57:42.000 247 12530.90 98.75 54381.60 88888.00 2015-09-04 07:57:42.125 247 12530.90 98.75 54381.60 88888.00 2015-09-04 07:57:42.250 247 12530.85 98.75 54381.57 88888.00 2015-09-04 07:57:42.375 247 12530.88 98.78 54381.60 88888.00 2015-09-04 07:57:42.500 247 12530.95 98.80 54381.62 88888.00 2015-09-04 07:57:42.625 247 12531.00 98.80 54381.62 88888.00 2015-09-04 07:57:42.750 247 12531.08 98.80 54381.62 88888.00 2015-09-04 07:57:42.875 247 12531.10 98.80 54381.65 88888.00 2015-09-04 07:57:43.000 247 12531.15 98.80 54381.62 88888.00 2015-09-04 07:57:43.125 247 12531.15 98.80 54381.62 88888.00 2015-09-04 07:57:43.250 247 12531.12 98.78 54381.65 88888.00 2015-09-04 07:57:43.375 247 12531.17 98.83 54381.65 88888.00 2015-09-04 07:57:43.500 247 12531.20 98.85 54381.65 88888.00 2015-09-04 07:57:43.625 247 12531.20 98.83 54381.68 88888.00 2015-09-04 07:57:43.750 247 12531.25 98.78 54381.68 88888.00 2015-09-04 07:57:43.875 247 12531.30 98.80 54381.68 88888.00 2015-09-04 07:57:44.000 247 12531.33 98.83 54381.68 88888.00 2015-09-04 07:57:44.125 247 12531.33 98.83 54381.68 88888.00 2015-09-04 07:57:44.250 247 12531.30 98.80 54381.70 88888.00 2015-09-04 07:57:44.375 247 12531.38 98.80 54381.70 88888.00 2015-09-04 07:57:44.500 247 12531.38 98.80 54381.68 88888.00 2015-09-04 07:57:44.625 247 12531.35 98.78 54381.70 88888.00 2015-09-04 07:57:44.750 247 12531.42 98.78 54381.72 88888.00 2015-09-04 07:57:44.875 247 12531.45 98.78 54381.75 88888.00 2015-09-04 07:57:45.000 247 12531.45 98.75 54381.75 88888.00 2015-09-04 07:57:45.125 247 12531.42 98.70 54381.78 88888.00 2015-09-04 07:57:45.250 247 12531.42 98.70 54381.78 88888.00 2015-09-04 07:57:45.375 247 12531.48 98.70 54381.78 88888.00 2015-09-04 07:57:45.500 247 12531.52 98.67 54381.78 88888.00 2015-09-04 07:57:45.625 247 12531.58 98.60 54381.80 88888.00 2015-09-04 07:57:45.750 247 12531.55 98.60 54381.80 88888.00 2015-09-04 07:57:45.875 247 12531.60 98.58 54381.82 88888.00 2015-09-04 07:57:46.000 247 12531.60 98.58 54381.80 88888.00 2015-09-04 07:57:46.125 247 12531.55 98.55 54381.82 88888.00 2015-09-04 07:57:46.250 247 12531.58 98.50 54381.85 88888.00 2015-09-04 07:57:46.375 247 12531.58 98.53 54381.85 88888.00 2015-09-04 07:57:46.500 247 12531.58 98.47 54381.85 88888.00 2015-09-04 07:57:46.625 247 12531.55 98.45 54381.90 88888.00 2015-09-04 07:57:46.750 247 12531.67 98.45 54381.90 88888.00 2015-09-04 07:57:46.875 247 12531.70 98.42 54381.90 88888.00 2015-09-04 07:57:47.000 247 12531.70 98.40 54381.90 88888.00 2015-09-04 07:57:47.125 247 12531.70 98.38 54381.93 88888.00 2015-09-04 07:57:47.250 247 12531.70 98.33 54381.90 88888.00 2015-09-04 07:57:47.375 247 12531.77 98.30 54381.90 88888.00 2015-09-04 07:57:47.500 247 12531.85 98.25 54381.88 88888.00 2015-09-04 07:57:47.625 247 12531.85 98.22 54381.93 88888.00 2015-09-04 07:57:47.750 247 12531.85 98.22 54381.95 88888.00 2015-09-04 07:57:47.875 247 12531.88 98.22 54381.97 88888.00 2015-09-04 07:57:48.000 247 12531.88 98.17 54381.95 88888.00 2015-09-04 07:57:48.125 247 12532.00 98.20 54381.97 88888.00 2015-09-04 07:57:48.250 247 12532.02 98.17 54382.00 88888.00 2015-09-04 07:57:48.375 247 12532.02 98.15 54382.00 88888.00 2015-09-04 07:57:48.500 247 12532.02 98.12 54382.00 88888.00 2015-09-04 07:57:48.625 247 12532.05 98.10 54382.03 88888.00 2015-09-04 07:57:48.750 247 12532.10 98.08 54382.03 88888.00 2015-09-04 07:57:48.875 247 12532.17 98.08 54382.05 88888.00 2015-09-04 07:57:49.000 247 12532.25 98.08 54382.03 88888.00 2015-09-04 07:57:49.125 247 12532.25 98.05 54382.05 88888.00 2015-09-04 07:57:49.250 247 12532.20 98.05 54382.05 88888.00 2015-09-04 07:57:49.375 247 12532.25 98.05 54382.05 88888.00 2015-09-04 07:57:49.500 247 12532.33 98.05 54382.07 88888.00 2015-09-04 07:57:49.625 247 12532.42 98.05 54382.07 88888.00 2015-09-04 07:57:49.750 247 12532.45 98.08 54382.10 88888.00 2015-09-04 07:57:49.875 247 12532.45 98.08 54382.10 88888.00 2015-09-04 07:57:50.000 247 12532.52 98.10 54382.10 88888.00 2015-09-04 07:57:50.125 247 12532.62 98.08 54382.12 88888.00 2015-09-04 07:57:50.250 247 12532.67 98.10 54382.12 88888.00 2015-09-04 07:57:50.375 247 12532.73 98.10 54382.15 88888.00 2015-09-04 07:57:50.500 247 12532.70 98.10 54382.12 88888.00 2015-09-04 07:57:50.625 247 12532.62 98.12 54382.15 88888.00 2015-09-04 07:57:50.750 247 12532.65 98.15 54382.18 88888.00 2015-09-04 07:57:50.875 247 12532.67 98.15 54382.15 88888.00 2015-09-04 07:57:51.000 247 12532.75 98.17 54382.15 88888.00 2015-09-04 07:57:51.125 247 12532.75 98.17 54382.18 88888.00 2015-09-04 07:57:51.250 247 12532.80 98.22 54382.22 88888.00 2015-09-04 07:57:51.375 247 12532.90 98.25 54382.22 88888.00 2015-09-04 07:57:51.500 247 12532.95 98.25 54382.20 88888.00 2015-09-04 07:57:51.625 247 12532.98 98.28 54382.22 88888.00 2015-09-04 07:57:51.750 247 12533.00 98.30 54382.25 88888.00 2015-09-04 07:57:51.875 247 12533.00 98.33 54382.28 88888.00 2015-09-04 07:57:52.000 247 12533.02 98.33 54382.28 88888.00 2015-09-04 07:57:52.125 247 12533.05 98.38 54382.28 88888.00 2015-09-04 07:57:52.250 247 12533.02 98.38 54382.25 88888.00 2015-09-04 07:57:52.375 247 12533.12 98.42 54382.25 88888.00 2015-09-04 07:57:52.500 247 12533.17 98.42 54382.22 88888.00 2015-09-04 07:57:52.625 247 12533.10 98.45 54382.25 88888.00 2015-09-04 07:57:52.750 247 12533.12 98.45 54382.28 88888.00 2015-09-04 07:57:52.875 247 12533.10 98.47 54382.28 88888.00 2015-09-04 07:57:53.000 247 12533.10 98.47 54382.30 88888.00 2015-09-04 07:57:53.125 247 12533.10 98.50 54382.35 88888.00 2015-09-04 07:57:53.250 247 12533.02 98.47 54382.38 88888.00 2015-09-04 07:57:53.375 247 12533.02 98.50 54382.38 88888.00 2015-09-04 07:57:53.500 247 12532.95 98.55 54382.40 88888.00 2015-09-04 07:57:53.625 247 12532.90 98.55 54382.43 88888.00 2015-09-04 07:57:53.750 247 12532.90 98.55 54382.45 88888.00 2015-09-04 07:57:53.875 247 12532.95 98.58 54382.45 88888.00 2015-09-04 07:57:54.000 247 12532.90 98.55 54382.45 88888.00 2015-09-04 07:57:54.125 247 12532.83 98.58 54382.47 88888.00 2015-09-04 07:57:54.250 247 12532.73 98.58 54382.53 88888.00 2015-09-04 07:57:54.375 247 12532.75 98.60 54382.55 88888.00 2015-09-04 07:57:54.500 247 12532.70 98.62 54382.57 88888.00 2015-09-04 07:57:54.625 247 12532.70 98.65 54382.57 88888.00 2015-09-04 07:57:54.750 247 12532.65 98.65 54382.57 88888.00 2015-09-04 07:57:54.875 247 12532.62 98.67 54382.60 88888.00 2015-09-04 07:57:55.000 247 12532.60 98.72 54382.65 88888.00 2015-09-04 07:57:55.125 247 12532.60 98.70 54382.65 88888.00 2015-09-04 07:57:55.250 247 12532.60 98.72 54382.68 88888.00 2015-09-04 07:57:55.375 247 12532.60 98.72 54382.68 88888.00 2015-09-04 07:57:55.500 247 12532.55 98.72 54382.68 88888.00 2015-09-04 07:57:55.625 247 12532.52 98.72 54382.70 88888.00 2015-09-04 07:57:55.750 247 12532.60 98.78 54382.72 88888.00 2015-09-04 07:57:55.875 247 12532.58 98.80 54382.75 88888.00 2015-09-04 07:57:56.000 247 12532.55 98.78 54382.75 88888.00 2015-09-04 07:57:56.125 247 12532.55 98.80 54382.80 88888.00 2015-09-04 07:57:56.250 247 12532.52 98.78 54382.82 88888.00 2015-09-04 07:57:56.375 247 12532.52 98.83 54382.82 88888.00 2015-09-04 07:57:56.500 247 12532.50 98.83 54382.82 88888.00 2015-09-04 07:57:56.625 247 12532.52 98.83 54382.82 88888.00 2015-09-04 07:57:56.750 247 12532.48 98.83 54382.85 88888.00 2015-09-04 07:57:56.875 247 12532.45 98.80 54382.88 88888.00 2015-09-04 07:57:57.000 247 12532.50 98.83 54382.88 88888.00 2015-09-04 07:57:57.125 247 12532.55 98.83 54382.90 88888.00 2015-09-04 07:57:57.250 247 12532.55 98.80 54382.93 88888.00 2015-09-04 07:57:57.375 247 12532.60 98.80 54382.93 88888.00 2015-09-04 07:57:57.500 247 12532.58 98.80 54382.97 88888.00 2015-09-04 07:57:57.625 247 12532.58 98.85 54382.97 88888.00 2015-09-04 07:57:57.750 247 12532.58 98.78 54382.97 88888.00 2015-09-04 07:57:57.875 247 12532.60 98.75 54383.00 88888.00 2015-09-04 07:57:58.000 247 12532.62 98.72 54383.00 88888.00 2015-09-04 07:57:58.125 247 12532.60 98.72 54383.03 88888.00 2015-09-04 07:57:58.250 247 12532.60 98.75 54383.05 88888.00 2015-09-04 07:57:58.375 247 12532.70 98.78 54383.05 88888.00 2015-09-04 07:57:58.500 247 12532.70 98.78 54383.05 88888.00 2015-09-04 07:57:58.625 247 12532.70 98.75 54383.05 88888.00 2015-09-04 07:57:58.750 247 12532.73 98.72 54383.07 88888.00 2015-09-04 07:57:58.875 247 12532.77 98.70 54383.10 88888.00 2015-09-04 07:57:59.000 247 12532.83 98.67 54383.12 88888.00 2015-09-04 07:57:59.125 247 12532.83 98.72 54383.15 88888.00 2015-09-04 07:57:59.250 247 12532.77 98.72 54383.18 88888.00 2015-09-04 07:57:59.375 247 12532.85 98.70 54383.15 88888.00 2015-09-04 07:57:59.500 247 12532.90 98.72 54383.18 88888.00 2015-09-04 07:57:59.625 247 12532.92 98.72 54383.18 88888.00 2015-09-04 07:57:59.750 247 12532.95 98.70 54383.18 88888.00 2015-09-04 07:57:59.875 247 12533.00 98.70 54383.18 88888.00 2015-09-04 07:58:00.000 247 12533.08 98.70 54383.18 88888.00 2015-09-04 07:58:00.125 247 12533.15 98.75 54383.18 88888.00 2015-09-04 07:58:00.250 247 12533.10 98.75 54383.20 88888.00 2015-09-04 07:58:00.375 247 12533.17 98.75 54383.22 88888.00 2015-09-04 07:58:00.500 247 12533.25 98.78 54383.22 88888.00 2015-09-04 07:58:00.625 247 12533.20 98.78 54383.22 88888.00 2015-09-04 07:58:00.750 247 12533.20 98.83 54383.25 88888.00 2015-09-04 07:58:00.875 247 12533.35 98.83 54383.22 88888.00 2015-09-04 07:58:01.000 247 12533.48 98.88 54383.25 88888.00 2015-09-04 07:58:01.125 247 12533.48 98.90 54383.28 88888.00 2015-09-04 07:58:01.250 247 12533.45 98.92 54383.28 88888.00 2015-09-04 07:58:01.375 247 12533.58 98.95 54383.25 88888.00 2015-09-04 07:58:01.500 247 12533.67 98.97 54383.28 88888.00 2015-09-04 07:58:01.625 247 12533.83 99.00 54383.28 88888.00 2015-09-04 07:58:01.750 247 12533.85 99.03 54383.28 88888.00 2015-09-04 07:58:01.875 247 12533.85 99.05 54383.28 88888.00 2015-09-04 07:58:02.000 247 12533.85 99.03 54383.28 88888.00 2015-09-04 07:58:02.125 247 12533.88 99.05 54383.30 88888.00 2015-09-04 07:58:02.250 247 12533.90 99.08 54383.30 88888.00 2015-09-04 07:58:02.375 247 12533.95 99.10 54383.30 88888.00 2015-09-04 07:58:02.500 247 12534.00 99.12 54383.32 88888.00 2015-09-04 07:58:02.625 247 12534.05 99.12 54383.32 88888.00 2015-09-04 07:58:02.750 247 12534.08 99.10 54383.30 88888.00 2015-09-04 07:58:02.875 247 12534.05 99.10 54383.30 88888.00 2015-09-04 07:58:03.000 247 12534.05 99.12 54383.32 88888.00 2015-09-04 07:58:03.125 247 12534.08 99.15 54383.35 88888.00 2015-09-04 07:58:03.250 247 12534.10 99.17 54383.35 88888.00 2015-09-04 07:58:03.375 247 12534.17 99.20 54383.38 88888.00 2015-09-04 07:58:03.500 247 12534.25 99.20 54383.38 88888.00 2015-09-04 07:58:03.625 247 12534.27 99.20 54383.40 88888.00 2015-09-04 07:58:03.750 247 12534.30 99.20 54383.43 88888.00 2015-09-04 07:58:03.875 247 12534.38 99.20 54383.43 88888.00 2015-09-04 07:58:04.000 247 12534.35 99.22 54383.45 88888.00 2015-09-04 07:58:04.125 247 12534.25 99.20 54383.43 88888.00 2015-09-04 07:58:04.250 247 12534.17 99.17 54383.45 88888.00 2015-09-04 07:58:04.375 247 12534.23 99.20 54383.47 88888.00 2015-09-04 07:58:04.500 247 12534.25 99.17 54383.45 88888.00 2015-09-04 07:58:04.625 247 12534.27 99.20 54383.50 88888.00 2015-09-04 07:58:04.750 247 12534.23 99.20 54383.50 88888.00 2015-09-04 07:58:04.875 247 12534.15 99.15 54383.50 88888.00 2015-09-04 07:58:05.000 247 12534.15 99.15 54383.50 88888.00 2015-09-04 07:58:05.125 247 12534.15 99.15 54383.55 88888.00 2015-09-04 07:58:05.250 247 12534.10 99.15 54383.57 88888.00 2015-09-04 07:58:05.375 247 12534.08 99.15 54383.60 88888.00 2015-09-04 07:58:05.500 247 12534.02 99.15 54383.60 88888.00 2015-09-04 07:58:05.625 247 12534.02 99.17 54383.60 88888.00 2015-09-04 07:58:05.750 247 12534.02 99.17 54383.60 88888.00 2015-09-04 07:58:05.875 247 12534.00 99.12 54383.62 88888.00 2015-09-04 07:58:06.000 247 12533.92 99.12 54383.62 88888.00 2015-09-04 07:58:06.125 247 12533.90 99.15 54383.65 88888.00 2015-09-04 07:58:06.250 247 12533.95 99.12 54383.68 88888.00 2015-09-04 07:58:06.375 247 12533.95 99.10 54383.70 88888.00 2015-09-04 07:58:06.500 247 12533.90 99.10 54383.70 88888.00 2015-09-04 07:58:06.625 247 12533.85 99.12 54383.75 88888.00 2015-09-04 07:58:06.750 247 12533.85 99.12 54383.80 88888.00 2015-09-04 07:58:06.875 247 12533.80 99.08 54383.75 88888.00 2015-09-04 07:58:07.000 247 12533.77 99.05 54383.75 88888.00 2015-09-04 07:58:07.125 247 12533.77 99.05 54383.80 88888.00 2015-09-04 07:58:07.250 247 12533.77 99.03 54383.85 88888.00 2015-09-04 07:58:07.375 247 12533.80 99.03 54383.88 88888.00 2015-09-04 07:58:07.500 247 12533.77 99.03 54383.90 88888.00 2015-09-04 07:58:07.625 247 12533.80 98.97 54383.88 88888.00 2015-09-04 07:58:07.750 247 12533.83 98.90 54383.88 88888.00 2015-09-04 07:58:07.875 247 12533.83 98.90 54383.90 88888.00 2015-09-04 07:58:08.000 247 12533.83 98.92 54383.90 88888.00 2015-09-04 07:58:08.125 247 12533.80 98.88 54383.90 88888.00 2015-09-04 07:58:08.250 247 12533.75 98.85 54383.95 88888.00 2015-09-04 07:58:08.375 247 12533.80 98.83 54383.95 88888.00 2015-09-04 07:58:08.500 247 12533.85 98.83 54383.97 88888.00 2015-09-04 07:58:08.625 247 12533.88 98.80 54383.97 88888.00 2015-09-04 07:58:08.750 247 12533.98 98.83 54384.00 88888.00 2015-09-04 07:58:08.875 247 12533.98 98.85 54384.00 88888.00 2015-09-04 07:58:09.000 247 12534.00 98.83 54384.00 88888.00 2015-09-04 07:58:09.125 247 12534.05 98.80 54384.00 88888.00 2015-09-04 07:58:09.250 247 12534.05 98.85 54384.03 88888.00 2015-09-04 07:58:09.375 247 12534.08 98.88 54384.05 88888.00 2015-09-04 07:58:09.500 247 12534.10 98.85 54384.07 88888.00 2015-09-04 07:58:09.625 247 12534.15 98.80 54384.07 88888.00 2015-09-04 07:58:09.750 247 12534.10 98.78 54384.07 88888.00 2015-09-04 07:58:09.875 247 12534.12 98.83 54384.10 88888.00 2015-09-04 07:58:10.000 247 12534.23 98.85 54384.12 88888.00 2015-09-04 07:58:10.125 247 12534.30 98.88 54384.15 88888.00 2015-09-04 07:58:10.250 247 12534.27 98.88 54384.15 88888.00 2015-09-04 07:58:10.375 247 12534.25 98.85 54384.15 88888.00 2015-09-04 07:58:10.500 247 12534.33 98.88 54384.18 88888.00 2015-09-04 07:58:10.625 247 12534.38 98.92 54384.22 88888.00 2015-09-04 07:58:10.750 247 12534.45 98.95 54384.25 88888.00 2015-09-04 07:58:10.875 247 12534.42 98.95 54384.22 88888.00 2015-09-04 07:58:11.000 247 12534.45 98.95 54384.20 88888.00 2015-09-04 07:58:11.125 247 12534.50 99.00 54384.25 88888.00 2015-09-04 07:58:11.250 247 12534.52 99.00 54384.30 88888.00 2015-09-04 07:58:11.375 247 12534.52 98.97 54384.30 88888.00 2015-09-04 07:58:11.500 247 12534.52 99.03 54384.32 88888.00 2015-09-04 07:58:11.625 247 12534.58 99.00 54384.32 88888.00 2015-09-04 07:58:11.750 247 12534.55 99.00 54384.32 88888.00 2015-09-04 07:58:11.875 247 12534.55 99.03 54384.38 88888.00 2015-09-04 07:58:12.000 247 12534.58 99.00 54384.40 88888.00 2015-09-04 07:58:12.125 247 12534.58 99.00 54384.40 88888.00 2015-09-04 07:58:12.250 247 12534.58 99.05 54384.43 88888.00 2015-09-04 07:58:12.375 247 12534.65 99.08 54384.50 88888.00 2015-09-04 07:58:12.500 247 12534.55 99.05 54384.47 88888.00 2015-09-04 07:58:12.625 247 12534.58 99.05 54384.47 88888.00 2015-09-04 07:58:12.750 247 12534.52 99.08 54384.50 88888.00 2015-09-04 07:58:12.875 247 12534.48 99.08 54384.55 88888.00 2015-09-04 07:58:13.000 247 12534.48 99.08 54384.55 88888.00 2015-09-04 07:58:13.125 247 12534.48 99.08 54384.55 88888.00 2015-09-04 07:58:13.250 247 12534.48 99.10 54384.57 88888.00 2015-09-04 07:58:13.375 247 12534.48 99.12 54384.62 88888.00 2015-09-04 07:58:13.500 247 12534.45 99.15 54384.68 88888.00 2015-09-04 07:58:13.625 247 12534.45 99.12 54384.68 88888.00 2015-09-04 07:58:13.750 247 12534.42 99.12 54384.70 88888.00 2015-09-04 07:58:13.875 247 12534.38 99.12 54384.72 88888.00 2015-09-04 07:58:14.000 247 12534.33 99.12 54384.78 88888.00 2015-09-04 07:58:14.125 247 12534.35 99.12 54384.80 88888.00 2015-09-04 07:58:14.250 247 12534.40 99.12 54384.82 88888.00 2015-09-04 07:58:14.375 247 12534.42 99.12 54384.85 88888.00 2015-09-04 07:58:14.500 247 12534.38 99.15 54384.85 88888.00 2015-09-04 07:58:14.625 247 12534.38 99.17 54384.90 88888.00 2015-09-04 07:58:14.750 247 12534.40 99.20 54384.93 88888.00 2015-09-04 07:58:14.875 247 12534.40 99.17 54384.97 88888.00 2015-09-04 07:58:15.000 247 12534.40 99.17 54384.97 88888.00 2015-09-04 07:58:15.125 247 12534.38 99.15 54385.03 88888.00 2015-09-04 07:58:15.250 247 12534.27 99.17 54385.05 88888.00 2015-09-04 07:58:15.375 247 12534.25 99.17 54385.05 88888.00 2015-09-04 07:58:15.500 247 12534.17 99.17 54385.07 88888.00 2015-09-04 07:58:15.625 247 12534.15 99.17 54385.10 88888.00 2015-09-04 07:58:15.750 247 12534.17 99.17 54385.15 88888.00 2015-09-04 07:58:15.875 247 12534.17 99.20 54385.20 88888.00 2015-09-04 07:58:16.000 247 12534.12 99.20 54385.20 88888.00 2015-09-04 07:58:16.125 247 12534.12 99.20 54385.22 88888.00 2015-09-04 07:58:16.250 247 12534.17 99.17 54385.25 88888.00 2015-09-04 07:58:16.375 247 12534.23 99.17 54385.28 88888.00 2015-09-04 07:58:16.500 247 12534.25 99.17 54385.30 88888.00 2015-09-04 07:58:16.625 247 12534.27 99.15 54385.35 88888.00 2015-09-04 07:58:16.750 247 12534.23 99.12 54385.38 88888.00 2015-09-04 07:58:16.875 247 12534.15 99.12 54385.40 88888.00 2015-09-04 07:58:17.000 247 12534.20 99.10 54385.43 88888.00 2015-09-04 07:58:17.125 247 12534.27 99.12 54385.47 88888.00 2015-09-04 07:58:17.250 247 12534.23 99.10 54385.50 88888.00 2015-09-04 07:58:17.375 247 12534.17 99.10 54385.53 88888.00 2015-09-04 07:58:17.500 247 12534.15 99.10 54385.53 88888.00 2015-09-04 07:58:17.625 247 12534.20 99.05 54385.53 88888.00 2015-09-04 07:58:17.750 247 12534.25 99.03 54385.55 88888.00 2015-09-04 07:58:17.875 247 12534.25 99.05 54385.60 88888.00 2015-09-04 07:58:18.000 247 12534.23 99.05 54385.62 88888.00 2015-09-04 07:58:18.125 247 12534.17 99.03 54385.65 88888.00 2015-09-04 07:58:18.250 247 12534.15 99.00 54385.65 88888.00 2015-09-04 07:58:18.375 247 12534.17 99.03 54385.65 88888.00 2015-09-04 07:58:18.500 247 12534.25 99.03 54385.68 88888.00 2015-09-04 07:58:18.625 247 12534.30 99.03 54385.72 88888.00 2015-09-04 07:58:18.750 247 12534.33 99.05 54385.75 88888.00 2015-09-04 07:58:18.875 247 12534.30 99.05 54385.75 88888.00 2015-09-04 07:58:19.000 247 12534.30 99.05 54385.78 88888.00 2015-09-04 07:58:19.125 247 12534.30 99.05 54385.82 88888.00 2015-09-04 07:58:19.250 247 12534.30 99.08 54385.85 88888.00 2015-09-04 07:58:19.375 247 12534.38 99.08 54385.82 88888.00 2015-09-04 07:58:19.500 247 12534.48 99.08 54385.82 88888.00 2015-09-04 07:58:19.625 247 12534.50 99.08 54385.85 88888.00 2015-09-04 07:58:19.750 247 12534.48 99.08 54385.82 88888.00 2015-09-04 07:58:19.875 247 12534.40 99.08 54385.85 88888.00 2015-09-04 07:58:20.000 247 12534.38 99.10 54385.85 88888.00 2015-09-04 07:58:20.125 247 12534.38 99.12 54385.88 88888.00 2015-09-04 07:58:20.250 247 12534.35 99.10 54385.90 88888.00 2015-09-04 07:58:20.375 247 12534.40 99.17 54385.90 88888.00 2015-09-04 07:58:20.500 247 12534.45 99.20 54385.95 88888.00 2015-09-04 07:58:20.625 247 12534.50 99.20 54385.95 88888.00 2015-09-04 07:58:20.750 247 12534.55 99.22 54385.95 88888.00 2015-09-04 07:58:20.875 247 12534.55 99.22 54385.97 88888.00 2015-09-04 07:58:21.000 247 12534.52 99.28 54385.97 88888.00 2015-09-04 07:58:21.125 247 12534.55 99.30 54386.00 88888.00 2015-09-04 07:58:21.250 247 12534.50 99.30 54386.03 88888.00 2015-09-04 07:58:21.375 247 12534.60 99.33 54386.03 88888.00 2015-09-04 07:58:21.500 247 12534.65 99.38 54386.03 88888.00 2015-09-04 07:58:21.625 247 12534.75 99.42 54386.05 88888.00 2015-09-04 07:58:21.750 247 12534.75 99.47 54386.05 88888.00 2015-09-04 07:58:21.875 247 12534.70 99.47 54386.05 88888.00 2015-09-04 07:58:22.000 247 12534.75 99.50 54386.05 88888.00 2015-09-04 07:58:22.125 247 12534.75 99.53 54386.07 88888.00 2015-09-04 07:58:22.250 247 12534.70 99.55 54386.07 88888.00 2015-09-04 07:58:22.375 247 12534.73 99.65 54386.07 88888.00 2015-09-04 07:58:22.500 247 12534.70 99.65 54386.10 88888.00 2015-09-04 07:58:22.625 247 12534.73 99.65 54386.10 88888.00 2015-09-04 07:58:22.750 247 12534.75 99.67 54386.10 88888.00 2015-09-04 07:58:22.875 247 12534.75 99.70 54386.12 88888.00 2015-09-04 07:58:23.000 247 12534.77 99.70 54386.15 88888.00 2015-09-04 07:58:23.125 247 12534.83 99.72 54386.20 88888.00 2015-09-04 07:58:23.250 247 12534.90 99.72 54386.18 88888.00 2015-09-04 07:58:23.375 247 12534.95 99.72 54386.18 88888.00 2015-09-04 07:58:23.500 247 12534.98 99.78 54386.20 88888.00 2015-09-04 07:58:23.625 247 12534.98 99.83 54386.22 88888.00 2015-09-04 07:58:23.750 247 12535.00 99.88 54386.22 88888.00 2015-09-04 07:58:23.875 247 12535.10 99.90 54386.22 88888.00 2015-09-04 07:58:24.000 247 12535.10 99.92 54386.22 88888.00 2015-09-04 07:58:24.125 247 12535.02 99.92 54386.25 88888.00 2015-09-04 07:58:24.250 247 12535.02 99.90 54386.28 88888.00 2015-09-04 07:58:24.375 247 12535.05 99.92 54386.28 88888.00 2015-09-04 07:58:24.500 247 12535.10 99.95 54386.30 88888.00 2015-09-04 07:58:24.625 247 12535.12 99.95 54386.32 88888.00 2015-09-04 07:58:24.750 247 12535.17 99.97 54386.35 88888.00 2015-09-04 07:58:24.875 247 12535.23 99.97 54386.38 88888.00 2015-09-04 07:58:25.000 247 12535.25 100.00 54386.35 88888.00 2015-09-04 07:58:25.125 247 12535.27 100.03 54386.38 88888.00 2015-09-04 07:58:25.250 247 12535.27 100.03 54386.40 88888.00 2015-09-04 07:58:25.375 247 12535.33 100.05 54386.43 88888.00 2015-09-04 07:58:25.500 247 12535.30 100.05 54386.43 88888.00 2015-09-04 07:58:25.625 247 12535.30 100.05 54386.40 88888.00 2015-09-04 07:58:25.750 247 12535.35 100.03 54386.40 88888.00 2015-09-04 07:58:25.875 247 12535.33 100.05 54386.43 88888.00 2015-09-04 07:58:26.000 247 12535.35 100.05 54386.45 88888.00 2015-09-04 07:58:26.125 247 12535.38 100.08 54386.47 88888.00 2015-09-04 07:58:26.250 247 12535.35 100.05 54386.50 88888.00 2015-09-04 07:58:26.375 247 12535.45 100.08 54386.53 88888.00 2015-09-04 07:58:26.500 247 12535.45 100.08 54386.53 88888.00 2015-09-04 07:58:26.625 247 12535.45 100.05 54386.55 88888.00 2015-09-04 07:58:26.750 247 12535.45 100.05 54386.55 88888.00 2015-09-04 07:58:26.875 247 12535.40 100.03 54386.55 88888.00 2015-09-04 07:58:27.000 247 12535.52 100.03 54386.60 88888.00 2015-09-04 07:58:27.125 247 12535.60 100.00 54386.57 88888.00 2015-09-04 07:58:27.250 247 12535.58 99.97 54386.60 88888.00 2015-09-04 07:58:27.375 247 12535.58 99.97 54386.60 88888.00 2015-09-04 07:58:27.500 247 12535.60 99.97 54386.65 88888.00 2015-09-04 07:58:27.625 247 12535.62 99.95 54386.70 88888.00 2015-09-04 07:58:27.750 247 12535.70 99.95 54386.70 88888.00 2015-09-04 07:58:27.875 247 12535.70 99.92 54386.72 88888.00 2015-09-04 07:58:28.000 247 12535.73 99.92 54386.75 88888.00 2015-09-04 07:58:28.125 247 12535.75 99.90 54386.75 88888.00 2015-09-04 07:58:28.250 247 12535.80 99.88 54386.80 88888.00 2015-09-04 07:58:28.375 247 12535.83 99.85 54386.80 88888.00 2015-09-04 07:58:28.500 247 12535.80 99.83 54386.82 88888.00 2015-09-04 07:58:28.625 247 12535.80 99.80 54386.88 88888.00 2015-09-04 07:58:28.750 247 12535.83 99.80 54386.85 88888.00 2015-09-04 07:58:28.875 247 12535.85 99.78 54386.88 88888.00 2015-09-04 07:58:29.000 247 12535.88 99.78 54386.88 88888.00 2015-09-04 07:58:29.125 247 12535.83 99.80 54386.90 88888.00 2015-09-04 07:58:29.250 247 12535.85 99.80 54386.93 88888.00 2015-09-04 07:58:29.375 247 12535.92 99.80 54386.93 88888.00 2015-09-04 07:58:29.500 247 12535.92 99.80 54386.97 88888.00 2015-09-04 07:58:29.625 247 12535.95 99.80 54386.97 88888.00 2015-09-04 07:58:29.750 247 12535.95 99.80 54386.97 88888.00 2015-09-04 07:58:29.875 247 12535.95 99.78 54387.00 88888.00 2015-09-04 07:58:30.000 247 12535.90 99.75 54387.05 88888.00 2015-09-04 07:58:30.125 247 12535.88 99.78 54387.07 88888.00 2015-09-04 07:58:30.250 247 12535.92 99.78 54387.10 88888.00 2015-09-04 07:58:30.375 247 12535.98 99.83 54387.12 88888.00 2015-09-04 07:58:30.500 247 12535.90 99.80 54387.10 88888.00 2015-09-04 07:58:30.625 247 12535.83 99.78 54387.12 88888.00 2015-09-04 07:58:30.750 247 12535.88 99.83 54387.15 88888.00 2015-09-04 07:58:30.875 247 12535.85 99.85 54387.15 88888.00 2015-09-04 07:58:31.000 247 12535.77 99.83 54387.18 88888.00 2015-09-04 07:58:31.125 247 12535.80 99.85 54387.22 88888.00 2015-09-04 07:58:31.250 247 12535.80 99.90 54387.28 88888.00 2015-09-04 07:58:31.375 247 12535.80 99.90 54387.28 88888.00 2015-09-04 07:58:31.500 247 12535.75 99.88 54387.28 88888.00 2015-09-04 07:58:31.625 247 12535.70 99.88 54387.30 88888.00 2015-09-04 07:58:31.750 247 12535.70 99.85 54387.30 88888.00 2015-09-04 07:58:31.875 247 12535.65 99.88 54387.35 88888.00 2015-09-04 07:58:32.000 247 12535.62 99.90 54387.38 88888.00 2015-09-04 07:58:32.125 247 12535.52 99.90 54387.43 88888.00 2015-09-04 07:58:32.250 247 12535.42 99.90 54387.45 88888.00 2015-09-04 07:58:32.375 247 12535.48 99.88 54387.45 88888.00 2015-09-04 07:58:32.500 247 12535.48 99.83 54387.43 88888.00 2015-09-04 07:58:32.625 247 12535.42 99.83 54387.47 88888.00 2015-09-04 07:58:32.750 247 12535.33 99.83 54387.53 88888.00 2015-09-04 07:58:32.875 247 12535.23 99.80 54387.53 88888.00 2015-09-04 07:58:33.000 247 12535.15 99.80 54387.55 88888.00 2015-09-04 07:58:33.125 247 12535.12 99.80 54387.60 88888.00 2015-09-04 07:58:33.250 247 12535.05 99.75 54387.62 88888.00 2015-09-04 07:58:33.375 247 12535.10 99.75 54387.62 88888.00 2015-09-04 07:58:33.500 247 12535.08 99.75 54387.65 88888.00 2015-09-04 07:58:33.625 247 12535.00 99.75 54387.68 88888.00 2015-09-04 07:58:33.750 247 12534.92 99.75 54387.68 88888.00 2015-09-04 07:58:33.875 247 12534.85 99.72 54387.72 88888.00 2015-09-04 07:58:34.000 247 12534.80 99.75 54387.72 88888.00 2015-09-04 07:58:34.125 247 12534.77 99.72 54387.75 88888.00 2015-09-04 07:58:34.250 247 12534.73 99.65 54387.80 88888.00 2015-09-04 07:58:34.375 247 12534.70 99.62 54387.85 88888.00 2015-09-04 07:58:34.500 247 12534.67 99.62 54387.88 88888.00 2015-09-04 07:58:34.625 247 12534.73 99.62 54387.88 88888.00 2015-09-04 07:58:34.750 247 12534.73 99.58 54387.82 88888.00 2015-09-04 07:58:34.875 247 12534.65 99.55 54387.88 88888.00 2015-09-04 07:58:35.000 247 12534.65 99.53 54387.90 88888.00 2015-09-04 07:58:35.125 247 12534.65 99.53 54387.93 88888.00 2015-09-04 07:58:35.250 247 12534.60 99.50 54387.97 88888.00 2015-09-04 07:58:35.375 247 12534.65 99.53 54388.00 88888.00 2015-09-04 07:58:35.500 247 12534.67 99.55 54388.03 88888.00 2015-09-04 07:58:35.625 247 12534.70 99.55 54388.03 88888.00 2015-09-04 07:58:35.750 247 12534.73 99.53 54388.05 88888.00 2015-09-04 07:58:35.875 247 12534.83 99.53 54388.05 88888.00 2015-09-04 07:58:36.000 247 12534.88 99.50 54388.05 88888.00 2015-09-04 07:58:36.125 247 12534.95 99.50 54388.07 88888.00 2015-09-04 07:58:36.250 247 12534.90 99.50 54388.07 88888.00 2015-09-04 07:58:36.375 247 12534.88 99.53 54388.10 88888.00 2015-09-04 07:58:36.500 247 12534.92 99.58 54388.12 88888.00 2015-09-04 07:58:36.625 247 12534.98 99.60 54388.12 88888.00 2015-09-04 07:58:36.750 247 12535.02 99.58 54388.18 88888.00 2015-09-04 07:58:36.875 247 12535.08 99.62 54388.18 88888.00 2015-09-04 07:58:37.000 247 12535.08 99.62 54388.18 88888.00 2015-09-04 07:58:37.125 247 12535.08 99.65 54388.20 88888.00 2015-09-04 07:58:37.250 247 12535.05 99.67 54388.20 88888.00 2015-09-04 07:58:37.375 247 12535.12 99.72 54388.22 88888.00 2015-09-04 07:58:37.500 247 12535.12 99.78 54388.22 88888.00 2015-09-04 07:58:37.625 247 12535.12 99.83 54388.28 88888.00 2015-09-04 07:58:37.750 247 12535.12 99.88 54388.30 88888.00 2015-09-04 07:58:37.875 247 12535.20 99.92 54388.30 88888.00 2015-09-04 07:58:38.000 247 12535.20 99.95 54388.28 88888.00 2015-09-04 07:58:38.125 247 12535.17 99.97 54388.30 88888.00 2015-09-04 07:58:38.250 247 12535.15 100.03 54388.32 88888.00 2015-09-04 07:58:38.375 247 12535.27 100.05 54388.35 88888.00 2015-09-04 07:58:38.500 247 12535.25 100.10 54388.32 88888.00 2015-09-04 07:58:38.625 247 12535.27 100.12 54388.35 88888.00 2015-09-04 07:58:38.750 247 12535.38 100.20 54388.35 88888.00 2015-09-04 07:58:38.875 247 12535.35 100.22 54388.40 88888.00 2015-09-04 07:58:39.000 247 12535.33 100.25 54388.38 88888.00 2015-09-04 07:58:39.125 247 12535.27 100.33 54388.40 88888.00 2015-09-04 07:58:39.250 247 12535.25 100.35 54388.45 88888.00 2015-09-04 07:58:39.375 247 12535.30 100.40 54388.45 88888.00 2015-09-04 07:58:39.500 247 12535.33 100.40 54388.45 88888.00 2015-09-04 07:58:39.625 247 12535.33 100.45 54388.47 88888.00 2015-09-04 07:58:39.750 247 12535.27 100.50 54388.47 88888.00 2015-09-04 07:58:39.875 247 12535.27 100.55 54388.55 88888.00 2015-09-04 07:58:40.000 247 12535.27 100.58 54388.55 88888.00 2015-09-04 07:58:40.125 247 12535.25 100.60 54388.57 88888.00 2015-09-04 07:58:40.250 247 12535.20 100.62 54388.60 88888.00 2015-09-04 07:58:40.375 247 12535.25 100.67 54388.60 88888.00 2015-09-04 07:58:40.500 247 12535.27 100.70 54388.62 88888.00 2015-09-04 07:58:40.625 247 12535.27 100.72 54388.62 88888.00 2015-09-04 07:58:40.750 247 12535.20 100.75 54388.65 88888.00 2015-09-04 07:58:40.875 247 12535.17 100.83 54388.70 88888.00 2015-09-04 07:58:41.000 247 12535.15 100.83 54388.70 88888.00 2015-09-04 07:58:41.125 247 12535.23 100.83 54388.72 88888.00 2015-09-04 07:58:41.250 247 12535.23 100.92 54388.78 88888.00 2015-09-04 07:58:41.375 247 12535.20 100.95 54388.75 88888.00 2015-09-04 07:58:41.500 247 12535.17 100.95 54388.78 88888.00 2015-09-04 07:58:41.625 247 12535.17 101.03 54388.82 88888.00 2015-09-04 07:58:41.750 247 12535.23 101.05 54388.82 88888.00 2015-09-04 07:58:41.875 247 12535.23 101.08 54388.85 88888.00 2015-09-04 07:58:42.000 247 12535.17 101.08 54388.85 88888.00 2015-09-04 07:58:42.125 247 12535.12 101.12 54388.90 88888.00 2015-09-04 07:58:42.250 247 12535.15 101.17 54388.93 88888.00 2015-09-04 07:58:42.375 247 12535.23 101.20 54388.93 88888.00 2015-09-04 07:58:42.500 247 12535.15 101.22 54388.93 88888.00 2015-09-04 07:58:42.625 247 12535.10 101.25 54388.95 88888.00 2015-09-04 07:58:42.750 247 12535.08 101.33 54388.97 88888.00 2015-09-04 07:58:42.875 247 12535.08 101.35 54389.00 88888.00 2015-09-04 07:58:43.000 247 12535.10 101.33 54389.00 88888.00 2015-09-04 07:58:43.125 247 12535.12 101.38 54389.05 88888.00 2015-09-04 07:58:43.250 247 12535.05 101.40 54389.03 88888.00 2015-09-04 07:58:43.375 247 12535.10 101.45 54389.03 88888.00 2015-09-04 07:58:43.500 247 12535.17 101.47 54389.07 88888.00 2015-09-04 07:58:43.625 247 12535.17 101.53 54389.10 88888.00 2015-09-04 07:58:43.750 247 12535.15 101.58 54389.10 88888.00 2015-09-04 07:58:43.875 247 12535.12 101.60 54389.12 88888.00 2015-09-04 07:58:44.000 247 12535.12 101.58 54389.12 88888.00 2015-09-04 07:58:44.125 247 12535.17 101.60 54389.12 88888.00 2015-09-04 07:58:44.250 247 12535.20 101.62 54389.12 88888.00 2015-09-04 07:58:44.375 247 12535.17 101.62 54389.15 88888.00 2015-09-04 07:58:44.500 247 12535.20 101.65 54389.20 88888.00 2015-09-04 07:58:44.625 247 12535.25 101.65 54389.25 88888.00 2015-09-04 07:58:44.750 247 12535.30 101.67 54389.25 88888.00 2015-09-04 07:58:44.875 247 12535.33 101.65 54389.28 88888.00 2015-09-04 07:58:45.000 247 12535.27 101.62 54389.28 88888.00 2015-09-04 07:58:45.125 247 12535.25 101.62 54389.28 88888.00 2015-09-04 07:58:45.250 247 12535.25 101.62 54389.30 88888.00 2015-09-04 07:58:45.375 247 12535.25 101.62 54389.30 88888.00 2015-09-04 07:58:45.500 247 12535.27 101.65 54389.32 88888.00 2015-09-04 07:58:45.625 247 12535.35 101.65 54389.38 88888.00 2015-09-04 07:58:45.750 247 12535.45 101.65 54389.38 88888.00 2015-09-04 07:58:45.875 247 12535.48 101.62 54389.35 88888.00 2015-09-04 07:58:46.000 247 12535.50 101.65 54389.38 88888.00 2015-09-04 07:58:46.125 247 12535.50 101.62 54389.40 88888.00 2015-09-04 07:58:46.250 247 12535.48 101.60 54389.45 88888.00 2015-09-04 07:58:46.375 247 12535.55 101.62 54389.45 88888.00 2015-09-04 07:58:46.500 247 12535.58 101.60 54389.47 88888.00 2015-09-04 07:58:46.625 247 12535.58 101.60 54389.50 88888.00 2015-09-04 07:58:46.750 247 12535.58 101.55 54389.50 88888.00 2015-09-04 07:58:46.875 247 12535.55 101.55 54389.50 88888.00 2015-09-04 07:58:47.000 247 12535.55 101.55 54389.50 88888.00 2015-09-04 07:58:47.125 247 12535.58 101.53 54389.53 88888.00 2015-09-04 07:58:47.250 247 12535.55 101.50 54389.53 88888.00 2015-09-04 07:58:47.375 247 12535.58 101.50 54389.55 88888.00 2015-09-04 07:58:47.500 247 12535.58 101.47 54389.57 88888.00 2015-09-04 07:58:47.625 247 12535.58 101.47 54389.57 88888.00 2015-09-04 07:58:47.750 247 12535.62 101.47 54389.60 88888.00 2015-09-04 07:58:47.875 247 12535.70 101.45 54389.60 88888.00 2015-09-04 07:58:48.000 247 12535.77 101.42 54389.62 88888.00 2015-09-04 07:58:48.125 247 12535.77 101.40 54389.68 88888.00 2015-09-04 07:58:48.250 247 12535.73 101.42 54389.68 88888.00 2015-09-04 07:58:48.375 247 12535.77 101.45 54389.68 88888.00 2015-09-04 07:58:48.500 247 12535.80 101.42 54389.68 88888.00 2015-09-04 07:58:48.625 247 12535.83 101.40 54389.70 88888.00 2015-09-04 07:58:48.750 247 12535.80 101.42 54389.75 88888.00 2015-09-04 07:58:48.875 247 12535.80 101.45 54389.75 88888.00 2015-09-04 07:58:49.000 247 12535.80 101.42 54389.78 88888.00 2015-09-04 07:58:49.125 247 12535.77 101.45 54389.80 88888.00 2015-09-04 07:58:49.250 247 12535.80 101.45 54389.80 88888.00 2015-09-04 07:58:49.375 247 12535.88 101.45 54389.80 88888.00 2015-09-04 07:58:49.500 247 12535.95 101.45 54389.82 88888.00 2015-09-04 07:58:49.625 247 12535.98 101.45 54389.82 88888.00 2015-09-04 07:58:49.750 247 12535.95 101.45 54389.88 88888.00 2015-09-04 07:58:49.875 247 12535.95 101.47 54389.88 88888.00 2015-09-04 07:58:50.000 247 12535.98 101.45 54389.85 88888.00 2015-09-04 07:58:50.125 247 12535.98 101.47 54389.90 88888.00 2015-09-04 07:58:50.250 247 12536.00 101.53 54389.95 88888.00 2015-09-04 07:58:50.375 247 12536.02 101.55 54389.97 88888.00 2015-09-04 07:58:50.500 247 12535.95 101.55 54389.97 88888.00 2015-09-04 07:58:50.625 247 12535.98 101.55 54389.97 88888.00 2015-09-04 07:58:50.750 247 12536.00 101.60 54389.97 88888.00 2015-09-04 07:58:50.875 247 12535.95 101.62 54390.03 88888.00 2015-09-04 07:58:51.000 247 12535.95 101.62 54390.03 88888.00 2015-09-04 07:58:51.125 247 12536.00 101.62 54390.05 88888.00 2015-09-04 07:58:51.250 247 12536.02 101.62 54390.07 88888.00 2015-09-04 07:58:51.375 247 12536.00 101.65 54390.07 88888.00 2015-09-04 07:58:51.500 247 12535.98 101.67 54390.07 88888.00 2015-09-04 07:58:51.625 247 12535.98 101.70 54390.12 88888.00 2015-09-04 07:58:51.750 247 12535.88 101.70 54390.15 88888.00 2015-09-04 07:58:51.875 247 12535.83 101.72 54390.15 88888.00 2015-09-04 07:58:52.000 247 12535.77 101.75 54390.18 88888.00 2015-09-04 07:58:52.125 247 12535.75 101.75 54390.20 88888.00 2015-09-04 07:58:52.250 247 12535.75 101.80 54390.25 88888.00 2015-09-04 07:58:52.375 247 12535.80 101.83 54390.30 88888.00 2015-09-04 07:58:52.500 247 12535.77 101.85 54390.32 88888.00 2015-09-04 07:58:52.625 247 12535.77 101.85 54390.32 88888.00 2015-09-04 07:58:52.750 247 12535.73 101.92 54390.35 88888.00 2015-09-04 07:58:52.875 247 12535.73 101.92 54390.35 88888.00 2015-09-04 07:58:53.000 247 12535.65 101.92 54390.38 88888.00 2015-09-04 07:58:53.125 247 12535.65 101.92 54390.43 88888.00 2015-09-04 07:58:53.250 247 12535.65 101.95 54390.45 88888.00 2015-09-04 07:58:53.375 247 12535.73 101.97 54390.45 88888.00 2015-09-04 07:58:53.500 247 12535.73 101.97 54390.45 88888.00 2015-09-04 07:58:53.625 247 12535.77 102.03 54390.47 88888.00 2015-09-04 07:58:53.750 247 12535.77 102.05 54390.53 88888.00 2015-09-04 07:58:53.875 247 12535.75 102.05 54390.55 88888.00 2015-09-04 07:58:54.000 247 12535.70 102.05 54390.57 88888.00 2015-09-04 07:58:54.125 247 12535.65 102.03 54390.60 88888.00 2015-09-04 07:58:54.250 247 12535.62 102.08 54390.65 88888.00 2015-09-04 07:58:54.375 247 12535.65 102.08 54390.65 88888.00 2015-09-04 07:58:54.500 247 12535.62 102.08 54390.68 88888.00 2015-09-04 07:58:54.625 247 12535.62 102.08 54390.68 88888.00 2015-09-04 07:58:54.750 247 12535.73 102.10 54390.70 88888.00 2015-09-04 07:58:54.875 247 12535.73 102.10 54390.75 88888.00 2015-09-04 07:58:55.000 247 12535.67 102.10 54390.75 88888.00 2015-09-04 07:58:55.125 247 12535.65 102.08 54390.78 88888.00 2015-09-04 07:58:55.250 247 12535.65 102.10 54390.80 88888.00 2015-09-04 07:58:55.375 247 12535.70 102.12 54390.78 88888.00 2015-09-04 07:58:55.500 247 12535.70 102.12 54390.82 88888.00 2015-09-04 07:58:55.625 247 12535.77 102.10 54390.85 88888.00 2015-09-04 07:58:55.750 247 12535.80 102.05 54390.88 88888.00 2015-09-04 07:58:55.875 247 12535.77 102.10 54390.90 88888.00 2015-09-04 07:58:56.000 247 12535.75 102.10 54390.90 88888.00 2015-09-04 07:58:56.125 247 12535.80 102.08 54390.93 88888.00 2015-09-04 07:58:56.250 247 12535.80 102.03 54390.97 88888.00 2015-09-04 07:58:56.375 247 12535.77 102.05 54390.95 88888.00 2015-09-04 07:58:56.500 247 12535.80 102.05 54391.00 88888.00 2015-09-04 07:58:56.625 247 12535.88 102.03 54391.03 88888.00 2015-09-04 07:58:56.750 247 12535.85 102.00 54391.05 88888.00 2015-09-04 07:58:56.875 247 12535.85 102.00 54391.07 88888.00 2015-09-04 07:58:57.000 247 12535.88 101.97 54391.05 88888.00 2015-09-04 07:58:57.125 247 12535.92 101.95 54391.10 88888.00 2015-09-04 07:58:57.250 247 12535.90 101.97 54391.10 88888.00 2015-09-04 07:58:57.375 247 12535.95 101.97 54391.12 88888.00 2015-09-04 07:58:57.500 247 12535.92 101.95 54391.18 88888.00 2015-09-04 07:58:57.625 247 12535.98 101.92 54391.20 88888.00 2015-09-04 07:58:57.750 247 12535.95 101.92 54391.20 88888.00 2015-09-04 07:58:57.875 247 12535.92 101.90 54391.22 88888.00 2015-09-04 07:58:58.000 247 12536.02 101.90 54391.22 88888.00 2015-09-04 07:58:58.125 247 12536.05 101.90 54391.22 88888.00 2015-09-04 07:58:58.250 247 12536.05 101.90 54391.25 88888.00 2015-09-04 07:58:58.375 247 12536.12 101.92 54391.30 88888.00 2015-09-04 07:58:58.500 247 12536.12 101.92 54391.30 88888.00 2015-09-04 07:58:58.625 247 12536.08 101.83 54391.28 88888.00 2015-09-04 07:58:58.750 247 12536.05 101.85 54391.28 88888.00 2015-09-04 07:58:58.875 247 12536.10 101.90 54391.32 88888.00 2015-09-04 07:58:59.000 247 12536.05 101.92 54391.35 88888.00 2015-09-04 07:58:59.125 247 12536.10 101.92 54391.38 88888.00 2015-09-04 07:58:59.250 247 12536.20 101.92 54391.38 88888.00 2015-09-04 07:58:59.375 247 12536.27 101.97 54391.40 88888.00 2015-09-04 07:58:59.500 247 12536.23 101.97 54391.40 88888.00 2015-09-04 07:58:59.625 247 12536.15 102.00 54391.40 88888.00 2015-09-04 07:58:59.750 247 12536.20 102.05 54391.40 88888.00 2015-09-04 07:58:59.875 247 12536.15 102.05 54391.43 88888.00 2015-09-04 07:59:00.000 247 12536.12 102.05 54391.45 88888.00 2015-09-04 07:59:00.125 247 12536.23 102.10 54391.47 88888.00 2015-09-04 07:59:00.250 247 12536.33 102.12 54391.50 88888.00 2015-09-04 07:59:00.375 247 12536.33 102.17 54391.53 88888.00 2015-09-04 07:59:00.500 247 12536.33 102.22 54391.55 88888.00 2015-09-04 07:59:00.625 247 12536.35 102.28 54391.55 88888.00 2015-09-04 07:59:00.750 247 12536.33 102.33 54391.57 88888.00 2015-09-04 07:59:00.875 247 12536.35 102.33 54391.60 88888.00 2015-09-04 07:59:01.000 247 12536.35 102.33 54391.60 88888.00 2015-09-04 07:59:01.125 247 12536.35 102.35 54391.60 88888.00 2015-09-04 07:59:01.250 247 12536.40 102.42 54391.60 88888.00 2015-09-04 07:59:01.375 247 12536.48 102.47 54391.62 88888.00 2015-09-04 07:59:01.500 247 12536.52 102.50 54391.68 88888.00 2015-09-04 07:59:01.625 247 12536.55 102.50 54391.68 88888.00 2015-09-04 07:59:01.750 247 12536.55 102.50 54391.70 88888.00 2015-09-04 07:59:01.875 247 12536.55 102.50 54391.70 88888.00 2015-09-04 07:59:02.000 247 12536.55 102.55 54391.68 88888.00 2015-09-04 07:59:02.125 247 12536.55 102.60 54391.72 88888.00 2015-09-04 07:59:02.250 247 12536.52 102.62 54391.72 88888.00 2015-09-04 07:59:02.375 247 12536.58 102.67 54391.75 88888.00 2015-09-04 07:59:02.500 247 12536.58 102.70 54391.75 88888.00 2015-09-04 07:59:02.625 247 12536.55 102.67 54391.78 88888.00 2015-09-04 07:59:02.750 247 12536.52 102.72 54391.78 88888.00 2015-09-04 07:59:02.875 247 12536.55 102.75 54391.78 88888.00 2015-09-04 07:59:03.000 247 12536.60 102.80 54391.80 88888.00 2015-09-04 07:59:03.125 247 12536.58 102.83 54391.85 88888.00 2015-09-04 07:59:03.250 247 12536.52 102.85 54391.82 88888.00 2015-09-04 07:59:03.375 247 12536.55 102.85 54391.85 88888.00 2015-09-04 07:59:03.500 247 12536.52 102.90 54391.90 88888.00 2015-09-04 07:59:03.625 247 12536.50 102.88 54391.88 88888.00 2015-09-04 07:59:03.750 247 12536.50 102.92 54391.88 88888.00 2015-09-04 07:59:03.875 247 12536.50 102.95 54391.85 88888.00 2015-09-04 07:59:04.000 247 12536.50 102.97 54391.82 88888.00 2015-09-04 07:59:04.125 247 12536.50 103.00 54391.85 88888.00 2015-09-04 07:59:04.250 247 12536.50 102.97 54391.88 88888.00 2015-09-04 07:59:04.375 247 12536.55 103.00 54391.88 88888.00 2015-09-04 07:59:04.500 247 12536.52 103.00 54391.88 88888.00 2015-09-04 07:59:04.625 247 12536.58 103.00 54391.88 88888.00 2015-09-04 07:59:04.750 247 12536.60 103.03 54391.90 88888.00 2015-09-04 07:59:04.875 247 12536.60 103.03 54391.93 88888.00 2015-09-04 07:59:05.000 247 12536.58 103.03 54391.93 88888.00 2015-09-04 07:59:05.125 247 12536.55 103.03 54391.93 88888.00 2015-09-04 07:59:05.250 247 12536.55 103.03 54391.95 88888.00 2015-09-04 07:59:05.375 247 12536.62 103.08 54391.95 88888.00 2015-09-04 07:59:05.500 247 12536.62 103.08 54391.97 88888.00 2015-09-04 07:59:05.625 247 12536.52 103.10 54392.00 88888.00 2015-09-04 07:59:05.750 247 12536.45 103.10 54392.00 88888.00 2015-09-04 07:59:05.875 247 12536.48 103.10 54392.00 88888.00 2015-09-04 07:59:06.000 247 12536.48 103.12 54391.97 88888.00 2015-09-04 07:59:06.125 247 12536.52 103.12 54392.00 88888.00 2015-09-04 07:59:06.250 247 12536.50 103.12 54392.03 88888.00 2015-09-04 07:59:06.375 247 12536.55 103.15 54392.05 88888.00 2015-09-04 07:59:06.500 247 12536.52 103.17 54392.07 88888.00 2015-09-04 07:59:06.625 247 12536.50 103.15 54392.05 88888.00 2015-09-04 07:59:06.750 247 12536.52 103.17 54392.10 88888.00 2015-09-04 07:59:06.875 247 12536.60 103.20 54392.12 88888.00 2015-09-04 07:59:07.000 247 12536.62 103.20 54392.12 88888.00 2015-09-04 07:59:07.125 247 12536.65 103.22 54392.18 88888.00 2015-09-04 07:59:07.250 247 12536.52 103.22 54392.18 88888.00 2015-09-04 07:59:07.375 247 12536.45 103.28 54392.20 88888.00 2015-09-04 07:59:07.500 247 12536.40 103.30 54392.20 88888.00 2015-09-04 07:59:07.625 247 12536.42 103.33 54392.22 88888.00 2015-09-04 07:59:07.750 247 12536.48 103.38 54392.25 88888.00 2015-09-04 07:59:07.875 247 12536.40 103.42 54392.25 88888.00 2015-09-04 07:59:08.000 247 12536.38 103.42 54392.25 88888.00 2015-09-04 07:59:08.125 247 12536.38 103.45 54392.28 88888.00 2015-09-04 07:59:08.250 247 12536.35 103.47 54392.30 88888.00 2015-09-04 07:59:08.375 247 12536.33 103.50 54392.32 88888.00 2015-09-04 07:59:08.500 247 12536.33 103.55 54392.35 88888.00 2015-09-04 07:59:08.625 247 12536.30 103.55 54392.35 88888.00 2015-09-04 07:59:08.750 247 12536.38 103.58 54392.35 88888.00 2015-09-04 07:59:08.875 247 12536.40 103.62 54392.35 88888.00 2015-09-04 07:59:09.000 247 12536.35 103.65 54392.38 88888.00 2015-09-04 07:59:09.125 247 12536.33 103.67 54392.40 88888.00 2015-09-04 07:59:09.250 247 12536.30 103.72 54392.40 88888.00 2015-09-04 07:59:09.375 247 12536.30 103.75 54392.40 88888.00 2015-09-04 07:59:09.500 247 12536.27 103.75 54392.40 88888.00 2015-09-04 07:59:09.625 247 12536.25 103.75 54392.43 88888.00 2015-09-04 07:59:09.750 247 12536.27 103.83 54392.43 88888.00 2015-09-04 07:59:09.875 247 12536.27 103.85 54392.47 88888.00 2015-09-04 07:59:10.000 247 12536.27 103.88 54392.47 88888.00 2015-09-04 07:59:10.125 247 12536.33 103.90 54392.47 88888.00 2015-09-04 07:59:10.250 247 12536.27 103.90 54392.50 88888.00 2015-09-04 07:59:10.375 247 12536.35 103.95 54392.50 88888.00 2015-09-04 07:59:10.500 247 12536.33 104.00 54392.55 88888.00 2015-09-04 07:59:10.625 247 12536.17 104.00 54392.57 88888.00 2015-09-04 07:59:10.750 247 12536.10 104.00 54392.55 88888.00 2015-09-04 07:59:10.875 247 12536.08 104.00 54392.60 88888.00 2015-09-04 07:59:11.000 247 12536.08 104.03 54392.65 88888.00 2015-09-04 07:59:11.125 247 12536.05 104.05 54392.70 88888.00 2015-09-04 07:59:11.250 247 12536.02 104.05 54392.70 88888.00 2015-09-04 07:59:11.375 247 12536.05 104.03 54392.70 88888.00 2015-09-04 07:59:11.500 247 12536.02 104.03 54392.72 88888.00 2015-09-04 07:59:11.625 247 12535.98 104.08 54392.72 88888.00 2015-09-04 07:59:11.750 247 12535.88 104.05 54392.75 88888.00 2015-09-04 07:59:11.875 247 12535.85 104.08 54392.75 88888.00 2015-09-04 07:59:12.000 247 12535.83 104.10 54392.75 88888.00 2015-09-04 07:59:12.125 247 12535.90 104.10 54392.80 88888.00 2015-09-04 07:59:12.250 247 12535.92 104.12 54392.82 88888.00 2015-09-04 07:59:12.375 247 12536.00 104.12 54392.80 88888.00 2015-09-04 07:59:12.500 247 12535.98 104.15 54392.80 88888.00 2015-09-04 07:59:12.625 247 12535.95 104.15 54392.82 88888.00 2015-09-04 07:59:12.750 247 12535.90 104.17 54392.85 88888.00 2015-09-04 07:59:12.875 247 12535.85 104.17 54392.88 88888.00 2015-09-04 07:59:13.000 247 12535.90 104.20 54392.88 88888.00 2015-09-04 07:59:13.125 247 12535.98 104.22 54392.93 88888.00 2015-09-04 07:59:13.250 247 12535.92 104.28 54392.93 88888.00 2015-09-04 07:59:13.375 247 12535.90 104.30 54392.93 88888.00 2015-09-04 07:59:13.500 247 12535.90 104.33 54392.97 88888.00 2015-09-04 07:59:13.625 247 12535.92 104.35 54393.00 88888.00 2015-09-04 07:59:13.750 247 12535.83 104.38 54393.03 88888.00 2015-09-04 07:59:13.875 247 12535.80 104.38 54393.00 88888.00 2015-09-04 07:59:14.000 247 12535.83 104.38 54393.03 88888.00 2015-09-04 07:59:14.125 247 12535.85 104.42 54393.07 88888.00 2015-09-04 07:59:14.250 247 12535.83 104.45 54393.10 88888.00 2015-09-04 07:59:14.375 247 12535.85 104.47 54393.10 88888.00 2015-09-04 07:59:14.500 247 12535.85 104.50 54393.10 88888.00 2015-09-04 07:59:14.625 247 12535.83 104.47 54393.12 88888.00 2015-09-04 07:59:14.750 247 12535.83 104.50 54393.12 88888.00 2015-09-04 07:59:14.875 247 12535.90 104.55 54393.12 88888.00 2015-09-04 07:59:15.000 247 12535.98 104.60 54393.12 88888.00 2015-09-04 07:59:15.125 247 12535.98 104.62 54393.15 88888.00 2015-09-04 07:59:15.250 247 12535.92 104.67 54393.20 88888.00 2015-09-04 07:59:15.375 247 12535.95 104.70 54393.18 88888.00 2015-09-04 07:59:15.500 247 12536.02 104.72 54393.18 88888.00 2015-09-04 07:59:15.625 247 12536.05 104.72 54393.20 88888.00 2015-09-04 07:59:15.750 247 12536.02 104.72 54393.18 88888.00 2015-09-04 07:59:15.875 247 12536.02 104.75 54393.20 88888.00 2015-09-04 07:59:16.000 247 12536.02 104.75 54393.22 88888.00 2015-09-04 07:59:16.125 247 12536.02 104.80 54393.25 88888.00 2015-09-04 07:59:16.250 247 12536.00 104.83 54393.28 88888.00 2015-09-04 07:59:16.375 247 12536.10 104.88 54393.28 88888.00 2015-09-04 07:59:16.500 247 12536.12 104.88 54393.28 88888.00 2015-09-04 07:59:16.625 247 12536.17 104.90 54393.28 88888.00 2015-09-04 07:59:16.750 247 12536.17 104.92 54393.25 88888.00 2015-09-04 07:59:16.875 247 12536.12 104.95 54393.30 88888.00 2015-09-04 07:59:17.000 247 12536.17 104.97 54393.30 88888.00 2015-09-04 07:59:17.125 247 12536.23 105.03 54393.32 88888.00 2015-09-04 07:59:17.250 247 12536.27 105.05 54393.30 88888.00 2015-09-04 07:59:17.375 247 12536.38 105.05 54393.35 88888.00 2015-09-04 07:59:17.500 247 12536.42 105.10 54393.35 88888.00 2015-09-04 07:59:17.625 247 12536.48 105.10 54393.38 88888.00 2015-09-04 07:59:17.750 247 12536.48 105.08 54393.38 88888.00 2015-09-04 07:59:17.875 247 12536.48 105.15 54393.38 88888.00 2015-09-04 07:59:18.000 247 12536.50 105.17 54393.38 88888.00 2015-09-04 07:59:18.125 247 12536.50 105.22 54393.43 88888.00 2015-09-04 07:59:18.250 247 12536.45 105.20 54393.43 88888.00 2015-09-04 07:59:18.375 247 12536.50 105.20 54393.43 88888.00 2015-09-04 07:59:18.500 247 12536.55 105.20 54393.47 88888.00 2015-09-04 07:59:18.625 247 12536.58 105.25 54393.47 88888.00 2015-09-04 07:59:18.750 247 12536.58 105.30 54393.50 88888.00 2015-09-04 07:59:18.875 247 12536.58 105.30 54393.50 88888.00 2015-09-04 07:59:19.000 247 12536.58 105.30 54393.50 88888.00 2015-09-04 07:59:19.125 247 12536.62 105.35 54393.53 88888.00 2015-09-04 07:59:19.250 247 12536.65 105.38 54393.50 88888.00 2015-09-04 07:59:19.375 247 12536.73 105.40 54393.53 88888.00 2015-09-04 07:59:19.500 247 12536.70 105.38 54393.53 88888.00 2015-09-04 07:59:19.625 247 12536.70 105.38 54393.53 88888.00 2015-09-04 07:59:19.750 247 12536.67 105.40 54393.55 88888.00 2015-09-04 07:59:19.875 247 12536.67 105.45 54393.60 88888.00 2015-09-04 07:59:20.000 247 12536.73 105.50 54393.57 88888.00 2015-09-04 07:59:20.125 247 12536.73 105.53 54393.62 88888.00 2015-09-04 07:59:20.250 247 12536.70 105.50 54393.62 88888.00 2015-09-04 07:59:20.375 247 12536.77 105.50 54393.62 88888.00 2015-09-04 07:59:20.500 247 12536.80 105.53 54393.62 88888.00 2015-09-04 07:59:20.625 247 12536.75 105.55 54393.60 88888.00 2015-09-04 07:59:20.750 247 12536.75 105.58 54393.62 88888.00 2015-09-04 07:59:20.875 247 12536.77 105.62 54393.65 88888.00 2015-09-04 07:59:21.000 247 12536.80 105.62 54393.62 88888.00 2015-09-04 07:59:21.125 247 12536.80 105.65 54393.65 88888.00 2015-09-04 07:59:21.250 247 12536.77 105.62 54393.65 88888.00 2015-09-04 07:59:21.375 247 12536.77 105.62 54393.68 88888.00 2015-09-04 07:59:21.500 247 12536.75 105.67 54393.70 88888.00 2015-09-04 07:59:21.625 247 12536.73 105.67 54393.68 88888.00 2015-09-04 07:59:21.750 247 12536.73 105.67 54393.72 88888.00 2015-09-04 07:59:21.875 247 12536.67 105.70 54393.72 88888.00 2015-09-04 07:59:22.000 247 12536.65 105.72 54393.75 88888.00 2015-09-04 07:59:22.125 247 12536.73 105.75 54393.75 88888.00 2015-09-04 07:59:22.250 247 12536.77 105.78 54393.78 88888.00 2015-09-04 07:59:22.375 247 12536.73 105.80 54393.78 88888.00 2015-09-04 07:59:22.500 247 12536.67 105.78 54393.78 88888.00 2015-09-04 07:59:22.625 247 12536.67 105.78 54393.80 88888.00 2015-09-04 07:59:22.750 247 12536.70 105.80 54393.82 88888.00 2015-09-04 07:59:22.875 247 12536.70 105.80 54393.85 88888.00 2015-09-04 07:59:23.000 247 12536.67 105.80 54393.82 88888.00 2015-09-04 07:59:23.125 247 12536.67 105.80 54393.85 88888.00 2015-09-04 07:59:23.250 247 12536.62 105.80 54393.85 88888.00 2015-09-04 07:59:23.375 247 12536.55 105.83 54393.88 88888.00 2015-09-04 07:59:23.500 247 12536.52 105.85 54393.93 88888.00 2015-09-04 07:59:23.625 247 12536.55 105.88 54393.93 88888.00 2015-09-04 07:59:23.750 247 12536.58 105.88 54393.93 88888.00 2015-09-04 07:59:23.875 247 12536.58 105.88 54393.97 88888.00 2015-09-04 07:59:24.000 247 12536.55 105.85 54393.97 88888.00 2015-09-04 07:59:24.125 247 12536.60 105.88 54393.97 88888.00 2015-09-04 07:59:24.250 247 12536.65 105.88 54393.97 88888.00 2015-09-04 07:59:24.375 247 12536.62 105.90 54393.97 88888.00 2015-09-04 07:59:24.500 247 12536.52 105.90 54393.95 88888.00 2015-09-04 07:59:24.625 247 12536.50 105.90 54393.97 88888.00 2015-09-04 07:59:24.750 247 12536.52 105.92 54394.00 88888.00 2015-09-04 07:59:24.875 247 12536.55 105.97 54394.00 88888.00 2015-09-04 07:59:25.000 247 12536.55 105.95 54394.00 88888.00 2015-09-04 07:59:25.125 247 12536.55 105.95 54394.03 88888.00 2015-09-04 07:59:25.250 247 12536.55 105.95 54394.05 88888.00 2015-09-04 07:59:25.375 247 12536.60 106.00 54394.05 88888.00 2015-09-04 07:59:25.500 247 12536.62 105.97 54394.07 88888.00 2015-09-04 07:59:25.625 247 12536.62 106.00 54394.07 88888.00 2015-09-04 07:59:25.750 247 12536.60 106.00 54394.10 88888.00 2015-09-04 07:59:25.875 247 12536.60 106.03 54394.07 88888.00 2015-09-04 07:59:26.000 247 12536.62 106.03 54394.07 88888.00 2015-09-04 07:59:26.125 247 12536.65 106.00 54394.10 88888.00 2015-09-04 07:59:26.250 247 12536.65 106.03 54394.12 88888.00 2015-09-04 07:59:26.375 247 12536.70 106.08 54394.15 88888.00 2015-09-04 07:59:26.500 247 12536.67 106.10 54394.15 88888.00 2015-09-04 07:59:26.625 247 12536.73 106.10 54394.15 88888.00 2015-09-04 07:59:26.750 247 12536.75 106.12 54394.18 88888.00 2015-09-04 07:59:26.875 247 12536.77 106.10 54394.18 88888.00 2015-09-04 07:59:27.000 247 12536.80 106.12 54394.18 88888.00 2015-09-04 07:59:27.125 247 12536.83 106.12 54394.20 88888.00 2015-09-04 07:59:27.250 247 12536.80 106.12 54394.20 88888.00 2015-09-04 07:59:27.375 247 12536.88 106.10 54394.22 88888.00 2015-09-04 07:59:27.500 247 12536.95 106.10 54394.18 88888.00 2015-09-04 07:59:27.625 247 12536.95 106.15 54394.20 88888.00 2015-09-04 07:59:27.750 247 12536.95 106.17 54394.20 88888.00 2015-09-04 07:59:27.875 247 12536.92 106.15 54394.20 88888.00 2015-09-04 07:59:28.000 247 12536.92 106.15 54394.22 88888.00 2015-09-04 07:59:28.125 247 12536.92 106.20 54394.25 88888.00 2015-09-04 07:59:28.250 247 12536.92 106.20 54394.28 88888.00 2015-09-04 07:59:28.375 247 12537.00 106.22 54394.30 88888.00 2015-09-04 07:59:28.500 247 12537.00 106.22 54394.28 88888.00 2015-09-04 07:59:28.625 247 12537.02 106.25 54394.30 88888.00 2015-09-04 07:59:28.750 247 12537.05 106.28 54394.28 88888.00 2015-09-04 07:59:28.875 247 12537.08 106.30 54394.28 88888.00 2015-09-04 07:59:29.000 247 12537.10 106.30 54394.25 88888.00 2015-09-04 07:59:29.125 247 12537.05 106.30 54394.30 88888.00 2015-09-04 07:59:29.250 247 12537.00 106.38 54394.35 88888.00 2015-09-04 07:59:29.375 247 12537.00 106.38 54394.35 88888.00 2015-09-04 07:59:29.500 247 12537.02 106.35 54394.32 88888.00 2015-09-04 07:59:29.625 247 12537.08 106.35 54394.35 88888.00 2015-09-04 07:59:29.750 247 12537.10 106.35 54394.35 88888.00 2015-09-04 07:59:29.875 247 12537.10 106.40 54394.35 88888.00 2015-09-04 07:59:30.000 247 12537.08 106.40 54394.38 88888.00 2015-09-04 07:59:30.125 247 12537.10 106.38 54394.38 88888.00 2015-09-04 07:59:30.250 247 12537.10 106.33 54394.40 88888.00 2015-09-04 07:59:30.375 247 12537.20 106.35 54394.40 88888.00 2015-09-04 07:59:30.500 247 12537.20 106.40 54394.40 88888.00 2015-09-04 07:59:30.625 247 12537.20 106.40 54394.43 88888.00 2015-09-04 07:59:30.750 247 12537.15 106.38 54394.45 88888.00 2015-09-04 07:59:30.875 247 12537.15 106.40 54394.45 88888.00 2015-09-04 07:59:31.000 247 12537.17 106.42 54394.45 88888.00 2015-09-04 07:59:31.125 247 12537.15 106.42 54394.47 88888.00 2015-09-04 07:59:31.250 247 12537.10 106.40 54394.50 88888.00 2015-09-04 07:59:31.375 247 12537.15 106.40 54394.50 88888.00 2015-09-04 07:59:31.500 247 12537.10 106.47 54394.53 88888.00 2015-09-04 07:59:31.625 247 12537.10 106.47 54394.53 88888.00 2015-09-04 07:59:31.750 247 12537.08 106.45 54394.53 88888.00 2015-09-04 07:59:31.875 247 12537.05 106.47 54394.55 88888.00 2015-09-04 07:59:32.000 247 12537.02 106.50 54394.55 88888.00 2015-09-04 07:59:32.125 247 12537.05 106.55 54394.55 88888.00 2015-09-04 07:59:32.250 247 12537.08 106.55 54394.57 88888.00 2015-09-04 07:59:32.375 247 12537.00 106.55 54394.57 88888.00 2015-09-04 07:59:32.500 247 12536.98 106.58 54394.55 88888.00 2015-09-04 07:59:32.625 247 12536.98 106.60 54394.57 88888.00 2015-09-04 07:59:32.750 247 12536.98 106.67 54394.62 88888.00 2015-09-04 07:59:32.875 247 12537.02 106.70 54394.60 88888.00 2015-09-04 07:59:33.000 247 12537.08 106.70 54394.60 88888.00 2015-09-04 07:59:33.125 247 12537.12 106.70 54394.62 88888.00 2015-09-04 07:59:33.250 247 12537.17 106.72 54394.65 88888.00 2015-09-04 07:59:33.375 247 12537.17 106.75 54394.65 88888.00 2015-09-04 07:59:33.500 247 12537.17 106.75 54394.68 88888.00 2015-09-04 07:59:33.625 247 12537.17 106.78 54394.68 88888.00 2015-09-04 07:59:33.750 247 12537.23 106.80 54394.65 88888.00 2015-09-04 07:59:33.875 247 12537.27 106.83 54394.68 88888.00 2015-09-04 07:59:34.000 247 12537.25 106.85 54394.68 88888.00 2015-09-04 07:59:34.125 247 12537.30 106.90 54394.70 88888.00 2015-09-04 07:59:34.250 247 12537.35 106.90 54394.70 88888.00 2015-09-04 07:59:34.375 247 12537.42 106.95 54394.70 88888.00 2015-09-04 07:59:34.500 247 12537.40 107.00 54394.70 88888.00 2015-09-04 07:59:34.625 247 12537.35 107.03 54394.75 88888.00 2015-09-04 07:59:34.750 247 12537.40 107.05 54394.75 88888.00 2015-09-04 07:59:34.875 247 12537.45 107.10 54394.75 88888.00 2015-09-04 07:59:35.000 247 12537.52 107.15 54394.72 88888.00 2015-09-04 07:59:35.125 247 12537.52 107.17 54394.75 88888.00 2015-09-04 07:59:35.250 247 12537.52 107.22 54394.78 88888.00 2015-09-04 07:59:35.375 247 12537.55 107.25 54394.78 88888.00 2015-09-04 07:59:35.500 247 12537.52 107.30 54394.78 88888.00 2015-09-04 07:59:35.625 247 12537.58 107.35 54394.78 88888.00 2015-09-04 07:59:35.750 247 12537.52 107.40 54394.80 88888.00 2015-09-04 07:59:35.875 247 12537.52 107.42 54394.80 88888.00 2015-09-04 07:59:36.000 247 12537.55 107.47 54394.78 88888.00 2015-09-04 07:59:36.125 247 12537.55 107.53 54394.80 88888.00 2015-09-04 07:59:36.250 247 12537.58 107.53 54394.82 88888.00 2015-09-04 07:59:36.375 247 12537.55 107.55 54394.82 88888.00 2015-09-04 07:59:36.500 247 12537.50 107.60 54394.85 88888.00 2015-09-04 07:59:36.625 247 12537.48 107.65 54394.85 88888.00 2015-09-04 07:59:36.750 247 12537.50 107.67 54394.88 88888.00 2015-09-04 07:59:36.875 247 12537.52 107.70 54394.88 88888.00 2015-09-04 07:59:37.000 247 12537.50 107.72 54394.90 88888.00 2015-09-04 07:59:37.125 247 12537.52 107.78 54394.90 88888.00 2015-09-04 07:59:37.250 247 12537.52 107.80 54394.95 88888.00 2015-09-04 07:59:37.375 247 12537.52 107.83 54394.95 88888.00 2015-09-04 07:59:37.500 247 12537.55 107.88 54394.95 88888.00 2015-09-04 07:59:37.625 247 12537.50 107.88 54394.97 88888.00 2015-09-04 07:59:37.750 247 12537.48 107.90 54394.97 88888.00 2015-09-04 07:59:37.875 247 12537.45 107.95 54395.00 88888.00 2015-09-04 07:59:38.000 247 12537.50 107.92 54394.97 88888.00 2015-09-04 07:59:38.125 247 12537.55 107.97 54395.03 88888.00 2015-09-04 07:59:38.250 247 12537.55 107.97 54395.03 88888.00 2015-09-04 07:59:38.375 247 12537.52 108.00 54395.00 88888.00 2015-09-04 07:59:38.500 247 12537.45 107.97 54395.00 88888.00 2015-09-04 07:59:38.625 247 12537.50 108.03 54395.03 88888.00 2015-09-04 07:59:38.750 247 12537.55 108.05 54395.05 88888.00 2015-09-04 07:59:38.875 247 12537.62 108.08 54395.07 88888.00 2015-09-04 07:59:39.000 247 12537.62 108.08 54395.07 88888.00 2015-09-04 07:59:39.125 247 12537.65 108.10 54395.10 88888.00 2015-09-04 07:59:39.250 247 12537.65 108.12 54395.12 88888.00 2015-09-04 07:59:39.375 247 12537.67 108.17 54395.12 88888.00 2015-09-04 07:59:39.500 247 12537.67 108.17 54395.18 88888.00 2015-09-04 07:59:39.625 247 12537.60 108.20 54395.18 88888.00 2015-09-04 07:59:39.750 247 12537.55 108.20 54395.20 88888.00 2015-09-04 07:59:39.875 247 12537.48 108.17 54395.20 88888.00 2015-09-04 07:59:40.000 247 12537.48 108.22 54395.20 88888.00 2015-09-04 07:59:40.125 247 12537.52 108.25 54395.20 88888.00 2015-09-04 07:59:40.250 247 12537.55 108.28 54395.22 88888.00 2015-09-04 07:59:40.375 247 12537.58 108.30 54395.22 88888.00 2015-09-04 07:59:40.500 247 12537.60 108.35 54395.25 88888.00 2015-09-04 07:59:40.625 247 12537.55 108.35 54395.25 88888.00 2015-09-04 07:59:40.750 247 12537.58 108.38 54395.28 88888.00 2015-09-04 07:59:40.875 247 12537.65 108.38 54395.30 88888.00 2015-09-04 07:59:41.000 247 12537.62 108.40 54395.28 88888.00 2015-09-04 07:59:41.125 247 12537.70 108.38 54395.28 88888.00 2015-09-04 07:59:41.250 247 12537.70 108.38 54395.32 88888.00 2015-09-04 07:59:41.375 247 12537.70 108.40 54395.32 88888.00 2015-09-04 07:59:41.500 247 12537.70 108.40 54395.32 88888.00 2015-09-04 07:59:41.625 247 12537.70 108.45 54395.38 88888.00 2015-09-04 07:59:41.750 247 12537.70 108.45 54395.40 88888.00 2015-09-04 07:59:41.875 247 12537.67 108.47 54395.40 88888.00 2015-09-04 07:59:42.000 247 12537.67 108.47 54395.40 88888.00 2015-09-04 07:59:42.125 247 12537.65 108.47 54395.43 88888.00 2015-09-04 07:59:42.250 247 12537.58 108.47 54395.47 88888.00 2015-09-04 07:59:42.375 247 12537.62 108.55 54395.50 88888.00 2015-09-04 07:59:42.500 247 12537.67 108.58 54395.50 88888.00 2015-09-04 07:59:42.625 247 12537.67 108.55 54395.47 88888.00 2015-09-04 07:59:42.750 247 12537.67 108.58 54395.50 88888.00 2015-09-04 07:59:42.875 247 12537.65 108.60 54395.53 88888.00 2015-09-04 07:59:43.000 247 12537.65 108.65 54395.53 88888.00 2015-09-04 07:59:43.125 247 12537.67 108.65 54395.57 88888.00 2015-09-04 07:59:43.250 247 12537.67 108.65 54395.60 88888.00 2015-09-04 07:59:43.375 247 12537.65 108.65 54395.60 88888.00 2015-09-04 07:59:43.500 247 12537.67 108.65 54395.62 88888.00 2015-09-04 07:59:43.625 247 12537.73 108.70 54395.65 88888.00 2015-09-04 07:59:43.750 247 12537.77 108.72 54395.68 88888.00 2015-09-04 07:59:43.875 247 12537.75 108.70 54395.65 88888.00 2015-09-04 07:59:44.000 247 12537.73 108.67 54395.68 88888.00 2015-09-04 07:59:44.125 247 12537.67 108.72 54395.70 88888.00 2015-09-04 07:59:44.250 247 12537.67 108.72 54395.75 88888.00 2015-09-04 07:59:44.375 247 12537.70 108.78 54395.75 88888.00 2015-09-04 07:59:44.500 247 12537.70 108.78 54395.78 88888.00 2015-09-04 07:59:44.625 247 12537.70 108.78 54395.75 88888.00 2015-09-04 07:59:44.750 247 12537.75 108.78 54395.78 88888.00 2015-09-04 07:59:44.875 247 12537.80 108.78 54395.78 88888.00 2015-09-04 07:59:45.000 247 12537.83 108.78 54395.82 88888.00 2015-09-04 07:59:45.125 247 12537.77 108.80 54395.88 88888.00 2015-09-04 07:59:45.250 247 12537.85 108.85 54395.90 88888.00 2015-09-04 07:59:45.375 247 12537.90 108.85 54395.90 88888.00 2015-09-04 07:59:45.500 247 12537.88 108.88 54395.88 88888.00 2015-09-04 07:59:45.625 247 12537.88 108.88 54395.93 88888.00 2015-09-04 07:59:45.750 247 12537.88 108.90 54395.93 88888.00 2015-09-04 07:59:45.875 247 12537.85 108.90 54395.95 88888.00 2015-09-04 07:59:46.000 247 12537.88 108.92 54395.95 88888.00 2015-09-04 07:59:46.125 247 12537.90 108.90 54396.00 88888.00 2015-09-04 07:59:46.250 247 12537.90 108.92 54396.00 88888.00 2015-09-04 07:59:46.375 247 12538.00 108.97 54395.97 88888.00 2015-09-04 07:59:46.500 247 12538.02 109.00 54395.97 88888.00 2015-09-04 07:59:46.625 247 12538.05 109.00 54396.00 88888.00 2015-09-04 07:59:46.750 247 12538.08 108.97 54396.03 88888.00 2015-09-04 07:59:46.875 247 12538.05 109.00 54396.03 88888.00 2015-09-04 07:59:47.000 247 12538.10 109.03 54396.03 88888.00 2015-09-04 07:59:47.125 247 12538.12 109.00 54396.05 88888.00 2015-09-04 07:59:47.250 247 12538.05 109.03 54396.07 88888.00 2015-09-04 07:59:47.375 247 12538.02 109.00 54396.07 88888.00 2015-09-04 07:59:47.500 247 12538.05 109.00 54396.07 88888.00 2015-09-04 07:59:47.625 247 12538.08 109.03 54396.10 88888.00 2015-09-04 07:59:47.750 247 12538.10 109.03 54396.12 88888.00 2015-09-04 07:59:47.875 247 12538.12 109.03 54396.12 88888.00 2015-09-04 07:59:48.000 247 12538.10 109.03 54396.15 88888.00 2015-09-04 07:59:48.125 247 12538.12 109.03 54396.18 88888.00 2015-09-04 07:59:48.250 247 12538.17 109.03 54396.18 88888.00 2015-09-04 07:59:48.375 247 12538.15 109.00 54396.18 88888.00 2015-09-04 07:59:48.500 247 12538.10 109.00 54396.20 88888.00 2015-09-04 07:59:48.625 247 12538.10 109.03 54396.22 88888.00 2015-09-04 07:59:48.750 247 12538.10 109.03 54396.28 88888.00 2015-09-04 07:59:48.875 247 12538.10 109.00 54396.28 88888.00 2015-09-04 07:59:49.000 247 12538.10 108.97 54396.22 88888.00 2015-09-04 07:59:49.125 247 12538.12 109.00 54396.28 88888.00 2015-09-04 07:59:49.250 247 12538.12 109.03 54396.32 88888.00 2015-09-04 07:59:49.375 247 12538.20 109.00 54396.30 88888.00 2015-09-04 07:59:49.500 247 12538.23 109.00 54396.32 88888.00 2015-09-04 07:59:49.625 247 12538.20 108.97 54396.35 88888.00 2015-09-04 07:59:49.750 247 12538.12 108.95 54396.38 88888.00 2015-09-04 07:59:49.875 247 12538.12 108.95 54396.35 88888.00 2015-09-04 07:59:50.000 247 12538.17 108.97 54396.38 88888.00 2015-09-04 07:59:50.125 247 12538.17 108.95 54396.43 88888.00 2015-09-04 07:59:50.250 247 12538.12 108.92 54396.43 88888.00 2015-09-04 07:59:50.375 247 12538.08 108.95 54396.43 88888.00 2015-09-04 07:59:50.500 247 12538.08 108.92 54396.45 88888.00 2015-09-04 07:59:50.625 247 12538.12 108.92 54396.50 88888.00 2015-09-04 07:59:50.750 247 12538.17 108.92 54396.50 88888.00 2015-09-04 07:59:50.875 247 12538.15 108.95 54396.50 88888.00 2015-09-04 07:59:51.000 247 12538.08 108.95 54396.50 88888.00 2015-09-04 07:59:51.125 247 12538.05 108.97 54396.55 88888.00 2015-09-04 07:59:51.250 247 12538.00 108.95 54396.57 88888.00 2015-09-04 07:59:51.375 247 12538.00 108.95 54396.60 88888.00 2015-09-04 07:59:51.500 247 12538.00 108.95 54396.60 88888.00 2015-09-04 07:59:51.625 247 12537.98 108.97 54396.62 88888.00 2015-09-04 07:59:51.750 247 12537.95 109.00 54396.65 88888.00 2015-09-04 07:59:51.875 247 12537.95 108.97 54396.68 88888.00 2015-09-04 07:59:52.000 247 12537.98 108.95 54396.68 88888.00 2015-09-04 07:59:52.125 247 12537.98 108.97 54396.70 88888.00 2015-09-04 07:59:52.250 247 12537.90 108.95 54396.70 88888.00 2015-09-04 07:59:52.375 247 12537.90 108.97 54396.70 88888.00 2015-09-04 07:59:52.500 247 12537.88 108.95 54396.72 88888.00 2015-09-04 07:59:52.625 247 12537.88 108.97 54396.72 88888.00 2015-09-04 07:59:52.750 247 12537.95 109.03 54396.72 88888.00 2015-09-04 07:59:52.875 247 12537.98 109.00 54396.72 88888.00 2015-09-04 07:59:53.000 247 12537.98 109.00 54396.72 88888.00 2015-09-04 07:59:53.125 247 12537.95 109.00 54396.78 88888.00 2015-09-04 07:59:53.250 247 12537.98 109.03 54396.78 88888.00 2015-09-04 07:59:53.375 247 12538.02 109.05 54396.80 88888.00 2015-09-04 07:59:53.500 247 12538.02 109.05 54396.78 88888.00 2015-09-04 07:59:53.625 247 12538.00 109.08 54396.80 88888.00 2015-09-04 07:59:53.750 247 12538.00 109.08 54396.80 88888.00 2015-09-04 07:59:53.875 247 12538.02 109.05 54396.80 88888.00 2015-09-04 07:59:54.000 247 12538.05 109.12 54396.82 88888.00 2015-09-04 07:59:54.125 247 12538.00 109.15 54396.82 88888.00 2015-09-04 07:59:54.250 247 12537.95 109.15 54396.85 88888.00 2015-09-04 07:59:54.375 247 12538.08 109.17 54396.88 88888.00 2015-09-04 07:59:54.500 247 12538.10 109.22 54396.88 88888.00 2015-09-04 07:59:54.625 247 12538.08 109.20 54396.88 88888.00 2015-09-04 07:59:54.750 247 12538.08 109.22 54396.88 88888.00 2015-09-04 07:59:54.875 247 12538.05 109.22 54396.90 88888.00 2015-09-04 07:59:55.000 247 12538.05 109.25 54396.90 88888.00 2015-09-04 07:59:55.125 247 12538.05 109.30 54396.95 88888.00 2015-09-04 07:59:55.250 247 12538.08 109.35 54396.95 88888.00 2015-09-04 07:59:55.375 247 12538.15 109.38 54396.95 88888.00 2015-09-04 07:59:55.500 247 12538.23 109.38 54396.95 88888.00 2015-09-04 07:59:55.625 247 12538.27 109.38 54396.95 88888.00 2015-09-04 07:59:55.750 247 12538.23 109.42 54396.97 88888.00 2015-09-04 07:59:55.875 247 12538.20 109.45 54397.00 88888.00 2015-09-04 07:59:56.000 247 12538.20 109.47 54397.03 88888.00 2015-09-04 07:59:56.125 247 12538.30 109.47 54397.03 88888.00 2015-09-04 07:59:56.250 247 12538.35 109.50 54397.05 88888.00 2015-09-04 07:59:56.375 247 12538.38 109.53 54397.00 88888.00 2015-09-04 07:59:56.500 247 12538.35 109.58 54397.03 88888.00 2015-09-04 07:59:56.625 247 12538.40 109.53 54397.03 88888.00 2015-09-04 07:59:56.750 247 12538.40 109.55 54397.05 88888.00 2015-09-04 07:59:56.875 247 12538.40 109.60 54397.07 88888.00 2015-09-04 07:59:57.000 247 12538.40 109.60 54397.07 88888.00 2015-09-04 07:59:57.125 247 12538.45 109.62 54397.12 88888.00 2015-09-04 07:59:57.250 247 12538.50 109.65 54397.15 88888.00 2015-09-04 07:59:57.375 247 12538.55 109.67 54397.15 88888.00 2015-09-04 07:59:57.500 247 12538.58 109.67 54397.12 88888.00 2015-09-04 07:59:57.625 247 12538.58 109.70 54397.12 88888.00 2015-09-04 07:59:57.750 247 12538.50 109.75 54397.12 88888.00 2015-09-04 07:59:57.875 247 12538.48 109.75 54397.15 88888.00 2015-09-04 07:59:58.000 247 12538.50 109.72 54397.15 88888.00 2015-09-04 07:59:58.125 247 12538.55 109.78 54397.18 88888.00 2015-09-04 07:59:58.250 247 12538.58 109.80 54397.22 88888.00 2015-09-04 07:59:58.375 247 12538.55 109.83 54397.22 88888.00 2015-09-04 07:59:58.500 247 12538.50 109.85 54397.20 88888.00 2015-09-04 07:59:58.625 247 12538.58 109.83 54397.20 88888.00 2015-09-04 07:59:58.750 247 12538.62 109.85 54397.22 88888.00 2015-09-04 07:59:58.875 247 12538.65 109.85 54397.22 88888.00 2015-09-04 07:59:59.000 247 12538.62 109.83 54397.25 88888.00 2015-09-04 07:59:59.125 247 12538.65 109.88 54397.25 88888.00 2015-09-04 07:59:59.250 247 12538.65 109.88 54397.25 88888.00 2015-09-04 07:59:59.375 247 12538.70 109.88 54397.28 88888.00 2015-09-04 07:59:59.500 247 12538.65 109.90 54397.28 88888.00 2015-09-04 07:59:59.625 247 12538.65 109.90 54397.30 88888.00 2015-09-04 07:59:59.750 247 12538.62 109.85 54397.30 88888.00 2015-09-04 07:59:59.875 247 12538.67 109.85 54397.32 88888.00 2015-09-04 08:00:00.000 247 12538.73 109.88 54397.35 88888.00 2015-09-04 08:00:00.125 247 12538.73 109.88 54397.38 88888.00 2015-09-04 08:00:00.250 247 12538.70 109.88 54397.43 88888.00 2015-09-04 08:00:00.375 247 12538.77 109.83 54397.40 88888.00 2015-09-04 08:00:00.500 247 12538.73 109.85 54397.40 88888.00 2015-09-04 08:00:00.625 247 12538.75 109.83 54397.43 88888.00 2015-09-04 08:00:00.750 247 12538.73 109.88 54397.43 88888.00 2015-09-04 08:00:00.875 247 12538.73 109.90 54397.45 88888.00 2015-09-04 08:00:01.000 247 12538.73 109.90 54397.45 88888.00 2015-09-04 08:00:01.125 247 12538.83 109.88 54397.45 88888.00 2015-09-04 08:00:01.250 247 12538.80 109.85 54397.50 88888.00 2015-09-04 08:00:01.375 247 12538.80 109.88 54397.47 88888.00 2015-09-04 08:00:01.500 247 12538.77 109.88 54397.50 88888.00 2015-09-04 08:00:01.625 247 12538.77 109.88 54397.53 88888.00 2015-09-04 08:00:01.750 247 12538.83 109.90 54397.53 88888.00 2015-09-04 08:00:01.875 247 12538.80 109.88 54397.55 88888.00 2015-09-04 08:00:02.000 247 12538.75 109.88 54397.55 88888.00 2015-09-04 08:00:02.125 247 12538.77 109.90 54397.57 88888.00 2015-09-04 08:00:02.250 247 12538.83 109.88 54397.57 88888.00 2015-09-04 08:00:02.375 247 12538.83 109.90 54397.57 88888.00 2015-09-04 08:00:02.500 247 12538.83 109.90 54397.60 88888.00 2015-09-04 08:00:02.625 247 12538.80 109.92 54397.62 88888.00 2015-09-04 08:00:02.750 247 12538.80 109.90 54397.62 88888.00 2015-09-04 08:00:02.875 247 12538.77 109.90 54397.65 88888.00 2015-09-04 08:00:03.000 247 12538.75 109.97 54397.65 88888.00 2015-09-04 08:00:03.125 247 12538.77 109.97 54397.65 88888.00 2015-09-04 08:00:03.250 247 12538.77 110.00 54397.68 88888.00 2015-09-04 08:00:03.375 247 12538.83 110.00 54397.68 88888.00 2015-09-04 08:00:03.500 247 12538.85 110.05 54397.68 88888.00 2015-09-04 08:00:03.625 247 12538.83 110.05 54397.72 88888.00 2015-09-04 08:00:03.750 247 12538.80 110.08 54397.70 88888.00 2015-09-04 08:00:03.875 247 12538.77 110.15 54397.72 88888.00 2015-09-04 08:00:04.000 247 12538.75 110.17 54397.72 88888.00 2015-09-04 08:00:04.125 247 12538.73 110.20 54397.75 88888.00 2015-09-04 08:00:04.250 247 12538.75 110.17 54397.75 88888.00 2015-09-04 08:00:04.375 247 12538.80 110.22 54397.75 88888.00 2015-09-04 08:00:04.500 247 12538.83 110.33 54397.80 88888.00 2015-09-04 08:00:04.625 247 12538.83 110.35 54397.78 88888.00 2015-09-04 08:00:04.750 247 12538.77 110.35 54397.78 88888.00 2015-09-04 08:00:04.875 247 12538.83 110.40 54397.80 88888.00 2015-09-04 08:00:05.000 247 12538.83 110.42 54397.78 88888.00 2015-09-04 08:00:05.125 247 12538.80 110.47 54397.82 88888.00 2015-09-04 08:00:05.250 247 12538.80 110.50 54397.82 88888.00 2015-09-04 08:00:05.375 247 12538.90 110.58 54397.82 88888.00 2015-09-04 08:00:05.500 247 12538.90 110.58 54397.85 88888.00 2015-09-04 08:00:05.625 247 12538.85 110.62 54397.85 88888.00 2015-09-04 08:00:05.750 247 12538.85 110.65 54397.82 88888.00 2015-09-04 08:00:05.875 247 12538.90 110.67 54397.85 88888.00 2015-09-04 08:00:06.000 247 12538.92 110.72 54397.88 88888.00 2015-09-04 08:00:06.125 247 12538.95 110.78 54397.88 88888.00 2015-09-04 08:00:06.250 247 12539.00 110.80 54397.90 88888.00 2015-09-04 08:00:06.375 247 12539.05 110.85 54397.93 88888.00 2015-09-04 08:00:06.500 247 12539.05 110.85 54397.93 88888.00 2015-09-04 08:00:06.625 247 12539.00 110.88 54397.90 88888.00 2015-09-04 08:00:06.750 247 12539.05 110.90 54397.93 88888.00 2015-09-04 08:00:06.875 247 12539.10 110.95 54397.95 88888.00 2015-09-04 08:00:07.000 247 12539.17 111.00 54397.93 88888.00 2015-09-04 08:00:07.125 247 12539.15 111.00 54397.95 88888.00 2015-09-04 08:00:07.250 247 12539.10 110.97 54397.95 88888.00 2015-09-04 08:00:07.375 247 12539.12 111.00 54397.95 88888.00 2015-09-04 08:00:07.500 247 12539.15 111.05 54397.95 88888.00 2015-09-04 08:00:07.625 247 12539.20 111.08 54397.97 88888.00 2015-09-04 08:00:07.750 247 12539.23 111.08 54398.00 88888.00 2015-09-04 08:00:07.875 247 12539.27 111.10 54397.95 88888.00 2015-09-04 08:00:08.000 247 12539.38 111.10 54397.97 88888.00 2015-09-04 08:00:08.125 247 12539.38 111.10 54397.97 88888.00 2015-09-04 08:00:08.250 247 12539.30 111.10 54398.00 88888.00 2015-09-04 08:00:08.375 247 12539.33 111.15 54397.97 88888.00 2015-09-04 08:00:08.500 247 12539.38 111.17 54397.97 88888.00 2015-09-04 08:00:08.625 247 12539.42 111.17 54398.00 88888.00 2015-09-04 08:00:08.750 247 12539.48 111.22 54398.00 88888.00 2015-09-04 08:00:08.875 247 12539.45 111.25 54398.03 88888.00 2015-09-04 08:00:09.000 247 12539.45 111.22 54398.05 88888.00 2015-09-04 08:00:09.125 247 12539.45 111.22 54398.10 88888.00 2015-09-04 08:00:09.250 247 12539.45 111.25 54398.10 88888.00 2015-09-04 08:00:09.375 247 12539.45 111.30 54398.07 88888.00 2015-09-04 08:00:09.500 247 12539.42 111.30 54398.07 88888.00 2015-09-04 08:00:09.625 247 12539.42 111.28 54398.07 88888.00 2015-09-04 08:00:09.750 247 12539.50 111.30 54398.10 88888.00 2015-09-04 08:00:09.875 247 12539.50 111.33 54398.12 88888.00 2015-09-04 08:00:10.000 247 12539.52 111.33 54398.15 88888.00 2015-09-04 08:00:10.125 247 12539.52 111.35 54398.18 88888.00 2015-09-04 08:00:10.250 247 12539.48 111.33 54398.20 88888.00 2015-09-04 08:00:10.375 247 12539.45 111.35 54398.20 88888.00 2015-09-04 08:00:10.500 247 12539.50 111.35 54398.20 88888.00 2015-09-04 08:00:10.625 247 12539.62 111.38 54398.20 88888.00 2015-09-04 08:00:10.750 247 12539.62 111.38 54398.20 88888.00 2015-09-04 08:00:10.875 247 12539.60 111.40 54398.22 88888.00 2015-09-04 08:00:11.000 247 12539.58 111.40 54398.20 88888.00 2015-09-04 08:00:11.125 247 12539.58 111.42 54398.25 88888.00 2015-09-04 08:00:11.250 247 12539.60 111.42 54398.28 88888.00 2015-09-04 08:00:11.375 247 12539.60 111.42 54398.28 88888.00 2015-09-04 08:00:11.500 247 12539.52 111.42 54398.28 88888.00 2015-09-04 08:00:11.625 247 12539.55 111.45 54398.30 88888.00 2015-09-04 08:00:11.750 247 12539.60 111.45 54398.32 88888.00 2015-09-04 08:00:11.875 247 12539.70 111.45 54398.35 88888.00 2015-09-04 08:00:12.000 247 12539.67 111.45 54398.35 88888.00 2015-09-04 08:00:12.125 247 12539.62 111.47 54398.38 88888.00 2015-09-04 08:00:12.250 247 12539.55 111.47 54398.38 88888.00 2015-09-04 08:00:12.375 247 12539.60 111.50 54398.38 88888.00 2015-09-04 08:00:12.500 247 12539.62 111.50 54398.40 88888.00 2015-09-04 08:00:12.625 247 12539.67 111.53 54398.43 88888.00 2015-09-04 08:00:12.750 247 12539.70 111.55 54398.40 88888.00 2015-09-04 08:00:12.875 247 12539.70 111.55 54398.40 88888.00 2015-09-04 08:00:13.000 247 12539.67 111.53 54398.40 88888.00 2015-09-04 08:00:13.125 247 12539.67 111.58 54398.43 88888.00 2015-09-04 08:00:13.250 247 12539.73 111.58 54398.43 88888.00 2015-09-04 08:00:13.375 247 12539.83 111.60 54398.43 88888.00 2015-09-04 08:00:13.500 247 12539.85 111.58 54398.43 88888.00 2015-09-04 08:00:13.625 247 12539.83 111.58 54398.45 88888.00 2015-09-04 08:00:13.750 247 12539.83 111.62 54398.45 88888.00 2015-09-04 08:00:13.875 247 12539.88 111.62 54398.43 88888.00 2015-09-04 08:00:14.000 247 12539.92 111.65 54398.45 88888.00 2015-09-04 08:00:14.125 247 12539.98 111.67 54398.47 88888.00 2015-09-04 08:00:14.250 247 12539.98 111.67 54398.47 88888.00 2015-09-04 08:00:14.375 247 12540.00 111.67 54398.50 88888.00 2015-09-04 08:00:14.500 247 12540.00 111.70 54398.47 88888.00 2015-09-04 08:00:14.625 247 12540.02 111.72 54398.47 88888.00 2015-09-04 08:00:14.750 247 12540.10 111.75 54398.53 88888.00 2015-09-04 08:00:14.875 247 12540.12 111.80 54398.55 88888.00 2015-09-04 08:00:15.000 247 12540.15 111.78 54398.53 88888.00 2015-09-04 08:00:15.125 247 12540.20 111.80 54398.53 88888.00 2015-09-04 08:00:15.250 247 12540.23 111.78 54398.53 88888.00 2015-09-04 08:00:15.375 247 12540.30 111.83 54398.55 88888.00 2015-09-04 08:00:15.500 247 12540.33 111.83 54398.55 88888.00 2015-09-04 08:00:15.625 247 12540.33 111.80 54398.55 88888.00 2015-09-04 08:00:15.750 247 12540.33 111.80 54398.55 88888.00 2015-09-04 08:00:15.875 247 12540.33 111.85 54398.55 88888.00 2015-09-04 08:00:16.000 247 12540.38 111.88 54398.57 88888.00 2015-09-04 08:00:16.125 247 12540.42 111.88 54398.57 88888.00 2015-09-04 08:00:16.250 247 12540.45 111.85 54398.57 88888.00 2015-09-04 08:00:16.375 247 12540.52 111.88 54398.55 88888.00 2015-09-04 08:00:16.500 247 12540.58 111.88 54398.55 88888.00 2015-09-04 08:00:16.625 247 12540.58 111.85 54398.55 88888.00 2015-09-04 08:00:16.750 247 12540.52 111.85 54398.57 88888.00 2015-09-04 08:00:16.875 247 12540.52 111.88 54398.60 88888.00 2015-09-04 08:00:17.000 247 12540.62 111.90 54398.57 88888.00 2015-09-04 08:00:17.125 247 12540.70 111.92 54398.60 88888.00 2015-09-04 08:00:17.250 247 12540.70 111.90 54398.60 88888.00 2015-09-04 08:00:17.375 247 12540.75 111.88 54398.57 88888.00 2015-09-04 08:00:17.500 247 12540.73 111.88 54398.57 88888.00 2015-09-04 08:00:17.625 247 12540.80 111.90 54398.62 88888.00 2015-09-04 08:00:17.750 247 12540.83 111.92 54398.62 88888.00 2015-09-04 08:00:17.875 247 12540.90 111.97 54398.65 88888.00 2015-09-04 08:00:18.000 247 12540.92 111.97 54398.62 88888.00 2015-09-04 08:00:18.125 247 12540.85 111.97 54398.65 88888.00 2015-09-04 08:00:18.250 247 12540.80 111.95 54398.65 88888.00 2015-09-04 08:00:18.375 247 12540.88 111.95 54398.65 88888.00 2015-09-04 08:00:18.500 247 12540.95 111.97 54398.62 88888.00 2015-09-04 08:00:18.625 247 12540.92 111.97 54398.65 88888.00 2015-09-04 08:00:18.750 247 12540.88 111.97 54398.65 88888.00 2015-09-04 08:00:18.875 247 12540.88 112.03 54398.65 88888.00 2015-09-04 08:00:19.000 247 12540.98 112.03 54398.68 88888.00 2015-09-04 08:00:19.125 247 12541.02 112.05 54398.72 88888.00 2015-09-04 08:00:19.250 247 12541.02 112.03 54398.72 88888.00 2015-09-04 08:00:19.375 247 12541.05 112.05 54398.72 88888.00 2015-09-04 08:00:19.500 247 12541.05 112.03 54398.70 88888.00 2015-09-04 08:00:19.625 247 12541.08 112.05 54398.72 88888.00 2015-09-04 08:00:19.750 247 12541.02 112.08 54398.72 88888.00 2015-09-04 08:00:19.875 247 12541.00 112.08 54398.72 88888.00 2015-09-04 08:00:20.000 247 12541.00 112.10 54398.75 88888.00 2015-09-04 08:00:20.125 247 12540.98 112.08 54398.78 88888.00 2015-09-04 08:00:20.250 247 12541.00 112.10 54398.78 88888.00 2015-09-04 08:00:20.375 247 12541.08 112.10 54398.78 88888.00 2015-09-04 08:00:20.500 247 12541.02 112.12 54398.75 88888.00 2015-09-04 08:00:20.625 247 12541.05 112.15 54398.78 88888.00 2015-09-04 08:00:20.750 247 12541.10 112.15 54398.80 88888.00 2015-09-04 08:00:20.875 247 12541.12 112.12 54398.78 88888.00 2015-09-04 08:00:21.000 247 12541.10 112.17 54398.78 88888.00 2015-09-04 08:00:21.125 247 12541.12 112.17 54398.80 88888.00 2015-09-04 08:00:21.250 247 12541.08 112.20 54398.82 88888.00 2015-09-04 08:00:21.375 247 12541.05 112.22 54398.82 88888.00 2015-09-04 08:00:21.500 247 12541.10 112.25 54398.85 88888.00 2015-09-04 08:00:21.625 247 12541.15 112.30 54398.88 88888.00 2015-09-04 08:00:21.750 247 12541.12 112.30 54398.88 88888.00 2015-09-04 08:00:21.875 247 12541.12 112.30 54398.88 88888.00 2015-09-04 08:00:22.000 247 12541.10 112.28 54398.93 88888.00 2015-09-04 08:00:22.125 247 12541.12 112.33 54398.93 88888.00 2015-09-04 08:00:22.250 247 12541.10 112.35 54398.95 88888.00 2015-09-04 08:00:22.375 247 12541.15 112.38 54398.93 88888.00 2015-09-04 08:00:22.500 247 12541.15 112.35 54398.93 88888.00 2015-09-04 08:00:22.625 247 12541.10 112.35 54398.93 88888.00 2015-09-04 08:00:22.750 247 12541.08 112.38 54398.95 88888.00 2015-09-04 08:00:22.875 247 12541.15 112.38 54398.95 88888.00 2015-09-04 08:00:23.000 247 12541.20 112.38 54398.95 88888.00 2015-09-04 08:00:23.125 247 12541.15 112.40 54398.95 88888.00 2015-09-04 08:00:23.250 247 12541.05 112.38 54399.00 88888.00 2015-09-04 08:00:23.375 247 12541.10 112.38 54399.00 88888.00 2015-09-04 08:00:23.500 247 12541.05 112.35 54399.00 88888.00 2015-09-04 08:00:23.625 247 12541.02 112.38 54399.00 88888.00 2015-09-04 08:00:23.750 247 12541.10 112.38 54398.97 88888.00 2015-09-04 08:00:23.875 247 12541.15 112.38 54399.03 88888.00 2015-09-04 08:00:24.000 247 12541.15 112.42 54399.05 88888.00 2015-09-04 08:00:24.125 247 12541.12 112.42 54399.07 88888.00 2015-09-04 08:00:24.250 247 12541.10 112.38 54399.07 88888.00 2015-09-04 08:00:24.375 247 12541.05 112.38 54399.07 88888.00 2015-09-04 08:00:24.500 247 12541.02 112.40 54399.07 88888.00 2015-09-04 08:00:24.625 247 12541.05 112.40 54399.10 88888.00 2015-09-04 08:00:24.750 247 12541.08 112.38 54399.10 88888.00 2015-09-04 08:00:24.875 247 12541.15 112.38 54399.12 88888.00 2015-09-04 08:00:25.000 247 12541.20 112.38 54399.12 88888.00 2015-09-04 08:00:25.125 247 12541.17 112.38 54399.15 88888.00 2015-09-04 08:00:25.250 247 12541.08 112.38 54399.15 88888.00 2015-09-04 08:00:25.375 247 12541.10 112.38 54399.15 88888.00 2015-09-04 08:00:25.500 247 12541.12 112.38 54399.15 88888.00 2015-09-04 08:00:25.625 247 12541.12 112.38 54399.18 88888.00 2015-09-04 08:00:25.750 247 12541.17 112.33 54399.20 88888.00 2015-09-04 08:00:25.875 247 12541.12 112.35 54399.20 88888.00 2015-09-04 08:00:26.000 247 12541.08 112.35 54399.20 88888.00 2015-09-04 08:00:26.125 247 12541.02 112.35 54399.20 88888.00 2015-09-04 08:00:26.250 247 12541.02 112.40 54399.22 88888.00 2015-09-04 08:00:26.375 247 12541.12 112.40 54399.22 88888.00 2015-09-04 08:00:26.500 247 12541.15 112.40 54399.22 88888.00 2015-09-04 08:00:26.625 247 12541.17 112.40 54399.22 88888.00 2015-09-04 08:00:26.750 247 12541.10 112.40 54399.25 88888.00 2015-09-04 08:00:26.875 247 12541.15 112.42 54399.25 88888.00 2015-09-04 08:00:27.000 247 12541.20 112.42 54399.22 88888.00 2015-09-04 08:00:27.125 247 12541.20 112.42 54399.25 88888.00 2015-09-04 08:00:27.250 247 12541.17 112.45 54399.28 88888.00 2015-09-04 08:00:27.375 247 12541.20 112.42 54399.25 88888.00 2015-09-04 08:00:27.500 247 12541.17 112.47 54399.28 88888.00 2015-09-04 08:00:27.625 247 12541.20 112.47 54399.30 88888.00 2015-09-04 08:00:27.750 247 12541.25 112.45 54399.30 88888.00 2015-09-04 08:00:27.875 247 12541.30 112.47 54399.32 88888.00 2015-09-04 08:00:28.000 247 12541.33 112.42 54399.30 88888.00 2015-09-04 08:00:28.125 247 12541.35 112.42 54399.32 88888.00 2015-09-04 08:00:28.250 247 12541.30 112.42 54399.32 88888.00 2015-09-04 08:00:28.375 247 12541.25 112.45 54399.32 88888.00 2015-09-04 08:00:28.500 247 12541.23 112.45 54399.32 88888.00 2015-09-04 08:00:28.625 247 12541.30 112.45 54399.35 88888.00 2015-09-04 08:00:28.750 247 12541.33 112.45 54399.35 88888.00 2015-09-04 08:00:28.875 247 12541.35 112.45 54399.35 88888.00 2015-09-04 08:00:29.000 247 12541.38 112.45 54399.32 88888.00 2015-09-04 08:00:29.125 247 12541.35 112.45 54399.35 88888.00 2015-09-04 08:00:29.250 247 12541.33 112.45 54399.32 88888.00 2015-09-04 08:00:29.375 247 12541.35 112.47 54399.35 88888.00 2015-09-04 08:00:29.500 247 12541.35 112.47 54399.38 88888.00 2015-09-04 08:00:29.625 247 12541.35 112.47 54399.35 88888.00 2015-09-04 08:00:29.750 247 12541.42 112.47 54399.38 88888.00 2015-09-04 08:00:29.875 247 12541.50 112.50 54399.38 88888.00 2015-09-04 08:00:30.000 247 12541.48 112.50 54399.40 88888.00 2015-09-04 08:00:30.125 247 12541.42 112.53 54399.40 88888.00 2015-09-04 08:00:30.250 247 12541.40 112.55 54399.40 88888.00 2015-09-04 08:00:30.375 247 12541.45 112.58 54399.38 88888.00 2015-09-04 08:00:30.500 247 12541.50 112.58 54399.40 88888.00 2015-09-04 08:00:30.625 247 12541.58 112.58 54399.40 88888.00 2015-09-04 08:00:30.750 247 12541.65 112.55 54399.40 88888.00 2015-09-04 08:00:30.875 247 12541.70 112.55 54399.40 88888.00 2015-09-04 08:00:31.000 247 12541.75 112.60 54399.40 88888.00 2015-09-04 08:00:31.125 247 12541.83 112.65 54399.43 88888.00 2015-09-04 08:00:31.250 247 12541.83 112.62 54399.40 88888.00 2015-09-04 08:00:31.375 247 12541.83 112.62 54399.38 88888.00 2015-09-04 08:00:31.500 247 12541.85 112.65 54399.38 88888.00 2015-09-04 08:00:31.625 247 12541.90 112.70 54399.40 88888.00 2015-09-04 08:00:31.750 247 12541.98 112.75 54399.45 88888.00 2015-09-04 08:00:31.875 247 12542.05 112.72 54399.45 88888.00 2015-09-04 08:00:32.000 247 12542.12 112.75 54399.40 88888.00 2015-09-04 08:00:32.125 247 12542.25 112.78 54399.40 88888.00 2015-09-04 08:00:32.250 247 12542.27 112.80 54399.45 88888.00 2015-09-04 08:00:32.375 247 12542.30 112.83 54399.47 88888.00 2015-09-04 08:00:32.500 247 12542.23 112.85 54399.45 88888.00 2015-09-04 08:00:32.625 247 12542.23 112.83 54399.45 88888.00 2015-09-04 08:00:32.750 247 12542.30 112.88 54399.43 88888.00 2015-09-04 08:00:32.875 247 12542.40 112.92 54399.43 88888.00 2015-09-04 08:00:33.000 247 12542.40 112.95 54399.40 88888.00 2015-09-04 08:00:33.125 247 12542.45 112.95 54399.43 88888.00 2015-09-04 08:00:33.250 247 12542.52 112.95 54399.40 88888.00 2015-09-04 08:00:33.375 247 12542.62 112.97 54399.45 88888.00 2015-09-04 08:00:33.500 247 12542.73 113.05 54399.45 88888.00 2015-09-04 08:00:33.625 247 12542.73 113.08 54399.43 88888.00 2015-09-04 08:00:33.750 247 12542.73 113.10 54399.43 88888.00 2015-09-04 08:00:33.875 247 12542.73 113.10 54399.43 88888.00 2015-09-04 08:00:34.000 247 12542.83 113.12 54399.43 88888.00 2015-09-04 08:00:34.125 247 12542.85 113.15 54399.47 88888.00 2015-09-04 08:00:34.250 247 12542.80 113.20 54399.47 88888.00 2015-09-04 08:00:34.375 247 12542.85 113.20 54399.45 88888.00 2015-09-04 08:00:34.500 247 12542.85 113.22 54399.47 88888.00 2015-09-04 08:00:34.625 247 12542.88 113.25 54399.45 88888.00 2015-09-04 08:00:34.750 247 12543.02 113.25 54399.47 88888.00 2015-09-04 08:00:34.875 247 12543.05 113.30 54399.50 88888.00 2015-09-04 08:00:35.000 247 12543.12 113.35 54399.47 88888.00 2015-09-04 08:00:35.125 247 12543.08 113.38 54399.53 88888.00 2015-09-04 08:00:35.250 247 12543.08 113.40 54399.50 88888.00 2015-09-04 08:00:35.375 247 12543.10 113.42 54399.47 88888.00 2015-09-04 08:00:35.500 247 12543.12 113.47 54399.47 88888.00 2015-09-04 08:00:35.625 247 12543.23 113.53 54399.47 88888.00 2015-09-04 08:00:35.750 247 12543.27 113.55 54399.50 88888.00 2015-09-04 08:00:35.875 247 12543.23 113.60 54399.50 88888.00 2015-09-04 08:00:36.000 247 12543.20 113.62 54399.50 88888.00 2015-09-04 08:00:36.125 247 12543.20 113.65 54399.50 88888.00 2015-09-04 08:00:36.250 247 12543.20 113.70 54399.53 88888.00 2015-09-04 08:00:36.375 247 12543.25 113.78 54399.55 88888.00 2015-09-04 08:00:36.500 247 12543.25 113.80 54399.50 88888.00 2015-09-04 08:00:36.625 247 12543.33 113.80 54399.50 88888.00 2015-09-04 08:00:36.750 247 12543.38 113.85 54399.50 88888.00 2015-09-04 08:00:36.875 247 12543.40 113.88 54399.50 88888.00 2015-09-04 08:00:37.000 247 12543.42 113.90 54399.53 88888.00 2015-09-04 08:00:37.125 247 12543.55 113.95 54399.55 88888.00 2015-09-04 08:00:37.250 247 12543.62 114.03 54399.57 88888.00 2015-09-04 08:00:37.375 247 12543.60 114.05 54399.57 88888.00 2015-09-04 08:00:37.500 247 12543.60 114.12 54399.55 88888.00 2015-09-04 08:00:37.625 247 12543.58 114.15 54399.55 88888.00 2015-09-04 08:00:37.750 247 12543.52 114.15 54399.55 88888.00 2015-09-04 08:00:37.875 247 12543.50 114.17 54399.55 88888.00 2015-09-04 08:00:38.000 247 12543.55 114.20 54399.55 88888.00 2015-09-04 08:00:38.125 247 12543.50 114.22 54399.55 88888.00 2015-09-04 08:00:38.250 247 12543.42 114.28 54399.60 88888.00 2015-09-04 08:00:38.375 247 12543.48 114.33 54399.62 88888.00 2015-09-04 08:00:38.500 247 12543.48 114.33 54399.68 88888.00 2015-09-04 08:00:38.625 247 12543.48 114.33 54399.65 88888.00 2015-09-04 08:00:38.750 247 12543.48 114.38 54399.62 88888.00 2015-09-04 08:00:38.875 247 12543.50 114.38 54399.68 88888.00 2015-09-04 08:00:39.000 247 12543.48 114.40 54399.65 88888.00 2015-09-04 08:00:39.125 247 12543.50 114.42 54399.68 88888.00 2015-09-04 08:00:39.250 247 12543.50 114.45 54399.65 88888.00 2015-09-04 08:00:39.375 247 12543.48 114.45 54399.70 88888.00 2015-09-04 08:00:39.500 247 12543.45 114.47 54399.72 88888.00 2015-09-04 08:00:39.625 247 12543.48 114.47 54399.72 88888.00 2015-09-04 08:00:39.750 247 12543.42 114.50 54399.72 88888.00 2015-09-04 08:00:39.875 247 12543.45 114.53 54399.72 88888.00 2015-09-04 08:00:40.000 247 12543.50 114.55 54399.72 88888.00 2015-09-04 08:00:40.125 247 12543.45 114.53 54399.78 88888.00 2015-09-04 08:00:40.250 247 12543.45 114.50 54399.78 88888.00 2015-09-04 08:00:40.375 247 12543.52 114.50 54399.80 88888.00 2015-09-04 08:00:40.500 247 12543.48 114.53 54399.82 88888.00 2015-09-04 08:00:40.625 247 12543.50 114.53 54399.82 88888.00 2015-09-04 08:00:40.750 247 12543.52 114.53 54399.82 88888.00 2015-09-04 08:00:40.875 247 12543.60 114.55 54399.82 88888.00 2015-09-04 08:00:41.000 247 12543.58 114.55 54399.80 88888.00 2015-09-04 08:00:41.125 247 12543.55 114.55 54399.82 88888.00 2015-09-04 08:00:41.250 247 12543.50 114.55 54399.88 88888.00 2015-09-04 08:00:41.375 247 12543.48 114.55 54399.88 88888.00 2015-09-04 08:00:41.500 247 12543.42 114.53 54399.88 88888.00 2015-09-04 08:00:41.625 247 12543.42 114.53 54399.85 88888.00 2015-09-04 08:00:41.750 247 12543.40 114.50 54399.88 88888.00 2015-09-04 08:00:41.875 247 12543.45 114.53 54399.90 88888.00 2015-09-04 08:00:42.000 247 12543.50 114.53 54399.90 88888.00 2015-09-04 08:00:42.125 247 12543.50 114.55 54399.93 88888.00 2015-09-04 08:00:42.250 247 12543.48 114.50 54399.93 88888.00 2015-09-04 08:00:42.375 247 12543.52 114.50 54399.93 88888.00 2015-09-04 08:00:42.500 247 12543.58 114.53 54399.95 88888.00 2015-09-04 08:00:42.625 247 12543.58 114.53 54399.97 88888.00 2015-09-04 08:00:42.750 247 12543.55 114.53 54399.97 88888.00 2015-09-04 08:00:42.875 247 12543.55 114.55 54399.95 88888.00 2015-09-04 08:00:43.000 247 12543.60 114.55 54399.97 88888.00 2015-09-04 08:00:43.125 247 12543.60 114.60 54400.00 88888.00 2015-09-04 08:00:43.250 247 12543.70 114.60 54400.00 88888.00 2015-09-04 08:00:43.375 247 12543.70 114.60 54400.00 88888.00 2015-09-04 08:00:43.500 247 12543.67 114.62 54400.03 88888.00 2015-09-04 08:00:43.625 247 12543.62 114.62 54400.03 88888.00 2015-09-04 08:00:43.750 247 12543.62 114.62 54400.00 88888.00 2015-09-04 08:00:43.875 247 12543.70 114.65 54400.03 88888.00 2015-09-04 08:00:44.000 247 12543.73 114.67 54400.03 88888.00 2015-09-04 08:00:44.125 247 12543.70 114.70 54400.05 88888.00 2015-09-04 08:00:44.250 247 12543.73 114.67 54400.05 88888.00 2015-09-04 08:00:44.375 247 12543.80 114.70 54400.03 88888.00 2015-09-04 08:00:44.500 247 12543.85 114.72 54400.05 88888.00 2015-09-04 08:00:44.625 247 12543.85 114.72 54400.07 88888.00 2015-09-04 08:00:44.750 247 12543.88 114.72 54400.07 88888.00 2015-09-04 08:00:44.875 247 12543.83 114.78 54400.10 88888.00 2015-09-04 08:00:45.000 247 12543.80 114.78 54400.07 88888.00 2015-09-04 08:00:45.125 247 12543.77 114.80 54400.10 88888.00 2015-09-04 08:00:45.250 247 12543.75 114.78 54400.10 88888.00 2015-09-04 08:00:45.375 247 12543.85 114.80 54400.12 88888.00 2015-09-04 08:00:45.500 247 12544.02 114.85 54400.10 88888.00 2015-09-04 08:00:45.625 247 12544.02 114.90 54400.15 88888.00 2015-09-04 08:00:45.750 247 12544.00 114.90 54400.15 88888.00 2015-09-04 08:00:45.875 247 12544.02 114.92 54400.15 88888.00 2015-09-04 08:00:46.000 247 12544.08 114.97 54400.15 88888.00 2015-09-04 08:00:46.125 247 12544.00 114.97 54400.18 88888.00 2015-09-04 08:00:46.250 247 12543.95 115.00 54400.20 88888.00 2015-09-04 08:00:46.375 247 12544.00 115.00 54400.18 88888.00 2015-09-04 08:00:46.500 247 12544.05 115.00 54400.20 88888.00 2015-09-04 08:00:46.625 247 12544.08 115.03 54400.22 88888.00 2015-09-04 08:00:46.750 247 12544.12 115.05 54400.22 88888.00 2015-09-04 08:00:46.875 247 12544.17 115.08 54400.25 88888.00 2015-09-04 08:00:47.000 247 12544.20 115.10 54400.25 88888.00 2015-09-04 08:00:47.125 247 12544.15 115.12 54400.28 88888.00 2015-09-04 08:00:47.250 247 12544.12 115.12 54400.25 88888.00 2015-09-04 08:00:47.375 247 12544.20 115.15 54400.28 88888.00 2015-09-04 08:00:47.500 247 12544.25 115.17 54400.30 88888.00 2015-09-04 08:00:47.625 247 12544.33 115.20 54400.30 88888.00 2015-09-04 08:00:47.750 247 12544.33 115.20 54400.32 88888.00 2015-09-04 08:00:47.875 247 12544.35 115.20 54400.32 88888.00 2015-09-04 08:00:48.000 247 12544.38 115.22 54400.35 88888.00 2015-09-04 08:00:48.125 247 12544.38 115.28 54400.35 88888.00 2015-09-04 08:00:48.250 247 12544.38 115.28 54400.38 88888.00 2015-09-04 08:00:48.375 247 12544.40 115.35 54400.35 88888.00 2015-09-04 08:00:48.500 247 12544.33 115.33 54400.35 88888.00 2015-09-04 08:00:48.625 247 12544.25 115.30 54400.38 88888.00 2015-09-04 08:00:48.750 247 12544.27 115.30 54400.43 88888.00 2015-09-04 08:00:48.875 247 12544.30 115.35 54400.47 88888.00 2015-09-04 08:00:49.000 247 12544.33 115.38 54400.45 88888.00 2015-09-04 08:00:49.125 247 12544.30 115.35 54400.43 88888.00 2015-09-04 08:00:49.250 247 12544.30 115.38 54400.45 88888.00 2015-09-04 08:00:49.375 247 12544.30 115.40 54400.47 88888.00 2015-09-04 08:00:49.500 247 12544.35 115.38 54400.47 88888.00 2015-09-04 08:00:49.625 247 12544.30 115.38 54400.47 88888.00 2015-09-04 08:00:49.750 247 12544.27 115.40 54400.50 88888.00 2015-09-04 08:00:49.875 247 12544.27 115.42 54400.55 88888.00 2015-09-04 08:00:50.000 247 12544.30 115.40 54400.57 88888.00 2015-09-04 08:00:50.125 247 12544.33 115.40 54400.57 88888.00 2015-09-04 08:00:50.250 247 12544.30 115.40 54400.62 88888.00 2015-09-04 08:00:50.375 247 12544.25 115.42 54400.65 88888.00 2015-09-04 08:00:50.500 247 12544.15 115.40 54400.65 88888.00 2015-09-04 08:00:50.625 247 12544.20 115.40 54400.68 88888.00 2015-09-04 08:00:50.750 247 12544.27 115.40 54400.68 88888.00 2015-09-04 08:00:50.875 247 12544.20 115.40 54400.70 88888.00 2015-09-04 08:00:51.000 247 12544.15 115.40 54400.70 88888.00 2015-09-04 08:00:51.125 247 12544.20 115.40 54400.72 88888.00 2015-09-04 08:00:51.250 247 12544.17 115.42 54400.72 88888.00 2015-09-04 08:00:51.375 247 12544.20 115.45 54400.75 88888.00 2015-09-04 08:00:51.500 247 12544.17 115.45 54400.78 88888.00 2015-09-04 08:00:51.625 247 12544.20 115.45 54400.80 88888.00 2015-09-04 08:00:51.750 247 12544.20 115.42 54400.80 88888.00 2015-09-04 08:00:51.875 247 12544.20 115.38 54400.80 88888.00 2015-09-04 08:00:52.000 247 12544.27 115.40 54400.80 88888.00 2015-09-04 08:00:52.125 247 12544.30 115.45 54400.80 88888.00 2015-09-04 08:00:52.250 247 12544.23 115.42 54400.85 88888.00 2015-09-04 08:00:52.375 247 12544.20 115.40 54400.85 88888.00 2015-09-04 08:00:52.500 247 12544.25 115.40 54400.88 88888.00 2015-09-04 08:00:52.625 247 12544.27 115.42 54400.88 88888.00 2015-09-04 08:00:52.750 247 12544.27 115.45 54400.90 88888.00 2015-09-04 08:00:52.875 247 12544.30 115.47 54400.90 88888.00 2015-09-04 08:00:53.000 247 12544.33 115.45 54400.90 88888.00 2015-09-04 08:00:53.125 247 12544.30 115.40 54400.90 88888.00 2015-09-04 08:00:53.250 247 12544.33 115.40 54400.93 88888.00 2015-09-04 08:00:53.375 247 12544.38 115.40 54400.93 88888.00 2015-09-04 08:00:53.500 247 12544.35 115.42 54400.95 88888.00 2015-09-04 08:00:53.625 247 12544.38 115.42 54400.97 88888.00 2015-09-04 08:00:53.750 247 12544.35 115.45 54400.97 88888.00 2015-09-04 08:00:53.875 247 12544.30 115.42 54401.00 88888.00 2015-09-04 08:00:54.000 247 12544.38 115.40 54401.00 88888.00 2015-09-04 08:00:54.125 247 12544.48 115.45 54401.05 88888.00 2015-09-04 08:00:54.250 247 12544.50 115.42 54401.05 88888.00 2015-09-04 08:00:54.375 247 12544.45 115.45 54401.05 88888.00 2015-09-04 08:00:54.500 247 12544.48 115.50 54401.07 88888.00 2015-09-04 08:00:54.625 247 12544.50 115.50 54401.07 88888.00 2015-09-04 08:00:54.750 247 12544.55 115.50 54401.07 88888.00 2015-09-04 08:00:54.875 247 12544.58 115.50 54401.07 88888.00 2015-09-04 08:00:55.000 247 12544.55 115.55 54401.10 88888.00 2015-09-04 08:00:55.125 247 12544.60 115.55 54401.12 88888.00 2015-09-04 08:00:55.250 247 12544.58 115.55 54401.15 88888.00 2015-09-04 08:00:55.375 247 12544.62 115.58 54401.18 88888.00 2015-09-04 08:00:55.500 247 12544.60 115.60 54401.18 88888.00 2015-09-04 08:00:55.625 247 12544.65 115.65 54401.20 88888.00 2015-09-04 08:00:55.750 247 12544.73 115.70 54401.20 88888.00 2015-09-04 08:00:55.875 247 12544.70 115.70 54401.18 88888.00 2015-09-04 08:00:56.000 247 12544.73 115.70 54401.22 88888.00 2015-09-04 08:00:56.125 247 12544.73 115.72 54401.25 88888.00 2015-09-04 08:00:56.250 247 12544.70 115.75 54401.25 88888.00 2015-09-04 08:00:56.375 247 12544.70 115.80 54401.25 88888.00 2015-09-04 08:00:56.500 247 12544.70 115.83 54401.28 88888.00 2015-09-04 08:00:56.625 247 12544.67 115.88 54401.28 88888.00 2015-09-04 08:00:56.750 247 12544.73 115.88 54401.30 88888.00 2015-09-04 08:00:56.875 247 12544.73 115.88 54401.30 88888.00 2015-09-04 08:00:57.000 247 12544.70 115.92 54401.30 88888.00 2015-09-04 08:00:57.125 247 12544.70 115.97 54401.30 88888.00 2015-09-04 08:00:57.250 247 12544.67 115.97 54401.30 88888.00 2015-09-04 08:00:57.375 247 12544.75 116.00 54401.32 88888.00 2015-09-04 08:00:57.500 247 12544.75 116.03 54401.35 88888.00 2015-09-04 08:00:57.625 247 12544.75 116.03 54401.35 88888.00 2015-09-04 08:00:57.750 247 12544.83 116.08 54401.40 88888.00 2015-09-04 08:00:57.875 247 12544.83 116.10 54401.40 88888.00 2015-09-04 08:00:58.000 247 12544.75 116.10 54401.40 88888.00 2015-09-04 08:00:58.125 247 12544.70 116.15 54401.45 88888.00 2015-09-04 08:00:58.250 247 12544.65 116.15 54401.47 88888.00 2015-09-04 08:00:58.375 247 12544.70 116.17 54401.47 88888.00 2015-09-04 08:00:58.500 247 12544.70 116.17 54401.47 88888.00 2015-09-04 08:00:58.625 247 12544.65 116.20 54401.50 88888.00 2015-09-04 08:00:58.750 247 12544.60 116.22 54401.53 88888.00 2015-09-04 08:00:58.875 247 12544.58 116.20 54401.53 88888.00 2015-09-04 08:00:59.000 247 12544.60 116.20 54401.53 88888.00 2015-09-04 08:00:59.125 247 12544.58 116.25 54401.53 88888.00 2015-09-04 08:00:59.250 247 12544.52 116.25 54401.55 88888.00 2015-09-04 08:00:59.375 247 12544.50 116.25 54401.55 88888.00 2015-09-04 08:00:59.500 247 12544.48 116.20 54401.55 88888.00 2015-09-04 08:00:59.625 247 12544.45 116.22 54401.57 88888.00 2015-09-04 08:00:59.750 247 12544.45 116.22 54401.60 88888.00 2015-09-04 08:00:59.875 247 12544.50 116.25 54401.62 88888.00 2015-09-04 08:01:00.000 247 12544.52 116.25 54401.62 88888.00 2015-09-04 08:01:00.125 247 12544.50 116.25 54401.68 88888.00 2015-09-04 08:01:00.250 247 12544.45 116.28 54401.70 88888.00 2015-09-04 08:01:00.375 247 12544.45 116.28 54401.70 88888.00 2015-09-04 08:01:00.500 247 12544.45 116.30 54401.68 88888.00 2015-09-04 08:01:00.625 247 12544.52 116.28 54401.70 88888.00 2015-09-04 08:01:00.750 247 12544.60 116.25 54401.70 88888.00 2015-09-04 08:01:00.875 247 12544.58 116.22 54401.72 88888.00 2015-09-04 08:01:01.000 247 12544.52 116.25 54401.75 88888.00 2015-09-04 08:01:01.125 247 12544.45 116.28 54401.72 88888.00 2015-09-04 08:01:01.250 247 12544.38 116.22 54401.75 88888.00 2015-09-04 08:01:01.375 247 12544.35 116.22 54401.72 88888.00 2015-09-04 08:01:01.500 247 12544.33 116.22 54401.80 88888.00 2015-09-04 08:01:01.625 247 12544.35 116.25 54401.82 88888.00 2015-09-04 08:01:01.750 247 12544.33 116.28 54401.82 88888.00 2015-09-04 08:01:01.875 247 12544.33 116.28 54401.80 88888.00 2015-09-04 08:01:02.000 247 12544.33 116.25 54401.80 88888.00 2015-09-04 08:01:02.125 247 12544.35 116.28 54401.82 88888.00 2015-09-04 08:01:02.250 247 12544.40 116.28 54401.88 88888.00 2015-09-04 08:01:02.375 247 12544.42 116.30 54401.85 88888.00 2015-09-04 08:01:02.500 247 12544.40 116.30 54401.88 88888.00 2015-09-04 08:01:02.625 247 12544.38 116.33 54401.88 88888.00 2015-09-04 08:01:02.750 247 12544.33 116.30 54401.88 88888.00 2015-09-04 08:01:02.875 247 12544.30 116.28 54401.90 88888.00 2015-09-04 08:01:03.000 247 12544.33 116.33 54401.93 88888.00 2015-09-04 08:01:03.125 247 12544.40 116.35 54401.97 88888.00 2015-09-04 08:01:03.250 247 12544.38 116.35 54401.97 88888.00 2015-09-04 08:01:03.375 247 12544.38 116.30 54401.97 88888.00 2015-09-04 08:01:03.500 247 12544.45 116.35 54402.00 88888.00 2015-09-04 08:01:03.625 247 12544.45 116.38 54402.00 88888.00 2015-09-04 08:01:03.750 247 12544.40 116.35 54401.97 88888.00 2015-09-04 08:01:03.875 247 12544.35 116.33 54401.97 88888.00 2015-09-04 08:01:04.000 247 12544.38 116.30 54402.03 88888.00 2015-09-04 08:01:04.125 247 12544.42 116.33 54402.03 88888.00 2015-09-04 08:01:04.250 247 12544.38 116.30 54402.00 88888.00 2015-09-04 08:01:04.375 247 12544.35 116.33 54402.05 88888.00 2015-09-04 08:01:04.500 247 12544.38 116.35 54402.05 88888.00 2015-09-04 08:01:04.625 247 12544.48 116.33 54402.07 88888.00 2015-09-04 08:01:04.750 247 12544.52 116.35 54402.10 88888.00 2015-09-04 08:01:04.875 247 12544.52 116.35 54402.07 88888.00 2015-09-04 08:01:05.000 247 12544.45 116.38 54402.10 88888.00 2015-09-04 08:01:05.125 247 12544.42 116.38 54402.10 88888.00 2015-09-04 08:01:05.250 247 12544.38 116.38 54402.12 88888.00 2015-09-04 08:01:05.375 247 12544.45 116.35 54402.12 88888.00 2015-09-04 08:01:05.500 247 12544.45 116.35 54402.12 88888.00 2015-09-04 08:01:05.625 247 12544.48 116.38 54402.10 88888.00 2015-09-04 08:01:05.750 247 12544.55 116.38 54402.15 88888.00 2015-09-04 08:01:05.875 247 12544.52 116.38 54402.15 88888.00 2015-09-04 08:01:06.000 247 12544.48 116.35 54402.15 88888.00 2015-09-04 08:01:06.125 247 12544.55 116.35 54402.18 88888.00 2015-09-04 08:01:06.250 247 12544.62 116.38 54402.18 88888.00 2015-09-04 08:01:06.375 247 12544.70 116.38 54402.20 88888.00 2015-09-04 08:01:06.500 247 12544.67 116.35 54402.20 88888.00 2015-09-04 08:01:06.625 247 12544.70 116.35 54402.18 88888.00 2015-09-04 08:01:06.750 247 12544.70 116.33 54402.20 88888.00 2015-09-04 08:01:06.875 247 12544.70 116.30 54402.18 88888.00 2015-09-04 08:01:07.000 247 12544.75 116.33 54402.18 88888.00 2015-09-04 08:01:07.125 247 12544.73 116.35 54402.20 88888.00 2015-09-04 08:01:07.250 247 12544.67 116.40 54402.20 88888.00 2015-09-04 08:01:07.375 247 12544.73 116.40 54402.20 88888.00 2015-09-04 08:01:07.500 247 12544.77 116.40 54402.20 88888.00 2015-09-04 08:01:07.625 247 12544.85 116.42 54402.20 88888.00 2015-09-04 08:01:07.750 247 12544.90 116.47 54402.20 88888.00 2015-09-04 08:01:07.875 247 12544.90 116.47 54402.22 88888.00 2015-09-04 08:01:08.000 247 12544.90 116.47 54402.20 88888.00 2015-09-04 08:01:08.125 247 12544.90 116.53 54402.22 88888.00 2015-09-04 08:01:08.250 247 12544.90 116.58 54402.22 88888.00 2015-09-04 08:01:08.375 247 12545.00 116.60 54402.25 88888.00 2015-09-04 08:01:08.500 247 12544.98 116.60 54402.25 88888.00 2015-09-04 08:01:08.625 247 12544.95 116.60 54402.22 88888.00 2015-09-04 08:01:08.750 247 12545.05 116.62 54402.22 88888.00 2015-09-04 08:01:08.875 247 12545.15 116.65 54402.22 88888.00 2015-09-04 08:01:09.000 247 12545.20 116.72 54402.25 88888.00 2015-09-04 08:01:09.125 247 12545.20 116.72 54402.28 88888.00 2015-09-04 08:01:09.250 247 12545.23 116.72 54402.25 88888.00 2015-09-04 08:01:09.375 247 12545.33 116.78 54402.25 88888.00 2015-09-04 08:01:09.500 247 12545.35 116.78 54402.25 88888.00 2015-09-04 08:01:09.625 247 12545.35 116.80 54402.28 88888.00 2015-09-04 08:01:09.750 247 12545.38 116.83 54402.30 88888.00 2015-09-04 08:01:09.875 247 12545.35 116.85 54402.28 88888.00 2015-09-04 08:01:10.000 247 12545.38 116.83 54402.28 88888.00 2015-09-04 08:01:10.125 247 12545.35 116.80 54402.30 88888.00 2015-09-04 08:01:10.250 247 12545.30 116.83 54402.30 88888.00 2015-09-04 08:01:10.375 247 12545.30 116.85 54402.30 88888.00 2015-09-04 08:01:10.500 247 12545.33 116.85 54402.32 88888.00 2015-09-04 08:01:10.625 247 12545.33 116.85 54402.32 88888.00 2015-09-04 08:01:10.750 247 12545.33 116.88 54402.32 88888.00 2015-09-04 08:01:10.875 247 12545.38 116.88 54402.30 88888.00 2015-09-04 08:01:11.000 247 12545.40 116.90 54402.30 88888.00 2015-09-04 08:01:11.125 247 12545.42 116.90 54402.32 88888.00 2015-09-04 08:01:11.250 247 12545.35 116.90 54402.32 88888.00 2015-09-04 08:01:11.375 247 12545.33 116.95 54402.32 88888.00 2015-09-04 08:01:11.500 247 12545.30 116.95 54402.32 88888.00 2015-09-04 08:01:11.625 247 12545.33 117.00 54402.38 88888.00 2015-09-04 08:01:11.750 247 12545.27 117.00 54402.38 88888.00 2015-09-04 08:01:11.875 247 12545.23 117.03 54402.40 88888.00 2015-09-04 08:01:12.000 247 12545.12 117.00 54402.38 88888.00 2015-09-04 08:01:12.125 247 12545.12 117.00 54402.38 88888.00 2015-09-04 08:01:12.250 247 12545.08 116.97 54402.40 88888.00 2015-09-04 08:01:12.375 247 12545.02 116.97 54402.40 88888.00 2015-09-04 08:01:12.500 247 12544.95 116.97 54402.43 88888.00 2015-09-04 08:01:12.625 247 12544.98 117.00 54402.47 88888.00 2015-09-04 08:01:12.750 247 12544.95 117.00 54402.47 88888.00 2015-09-04 08:01:12.875 247 12544.92 117.00 54402.47 88888.00 2015-09-04 08:01:13.000 247 12544.85 117.00 54402.47 88888.00 2015-09-04 08:01:13.125 247 12544.77 117.00 54402.50 88888.00 2015-09-04 08:01:13.250 247 12544.73 117.00 54402.53 88888.00 2015-09-04 08:01:13.375 247 12544.75 117.05 54402.55 88888.00 2015-09-04 08:01:13.500 247 12544.70 117.05 54402.57 88888.00 2015-09-04 08:01:13.625 247 12544.60 117.05 54402.55 88888.00 2015-09-04 08:01:13.750 247 12544.58 117.08 54402.57 88888.00 2015-09-04 08:01:13.875 247 12544.52 117.08 54402.57 88888.00 2015-09-04 08:01:14.000 247 12544.50 117.05 54402.57 88888.00 2015-09-04 08:01:14.125 247 12544.40 117.03 54402.60 88888.00 2015-09-04 08:01:14.250 247 12544.35 117.00 54402.62 88888.00 2015-09-04 08:01:14.375 247 12544.35 117.03 54402.62 88888.00 2015-09-04 08:01:14.500 247 12544.33 117.03 54402.65 88888.00 2015-09-04 08:01:14.625 247 12544.27 117.03 54402.65 88888.00 2015-09-04 08:01:14.750 247 12544.25 117.03 54402.65 88888.00 2015-09-04 08:01:14.875 247 12544.23 117.03 54402.68 88888.00 2015-09-04 08:01:15.000 247 12544.23 117.03 54402.68 88888.00 2015-09-04 08:01:15.125 247 12544.23 117.00 54402.70 88888.00 2015-09-04 08:01:15.250 247 12544.17 117.00 54402.72 88888.00 2015-09-04 08:01:15.375 247 12544.10 117.03 54402.72 88888.00 2015-09-04 08:01:15.500 247 12544.00 117.05 54402.72 88888.00 2015-09-04 08:01:15.625 247 12544.00 117.03 54402.78 88888.00 2015-09-04 08:01:15.750 247 12544.02 117.03 54402.80 88888.00 2015-09-04 08:01:15.875 247 12544.08 117.05 54402.78 88888.00 2015-09-04 08:01:16.000 247 12544.05 117.05 54402.78 88888.00 2015-09-04 08:01:16.125 247 12544.00 117.08 54402.78 88888.00 2015-09-04 08:01:16.250 247 12543.90 117.05 54402.82 88888.00 2015-09-04 08:01:16.375 247 12543.90 117.05 54402.80 88888.00 2015-09-04 08:01:16.500 247 12543.85 117.03 54402.82 88888.00 2015-09-04 08:01:16.625 247 12543.77 117.05 54402.82 88888.00 2015-09-04 08:01:16.750 247 12543.80 117.10 54402.85 88888.00 2015-09-04 08:01:16.875 247 12543.80 117.12 54402.85 88888.00 2015-09-04 08:01:17.000 247 12543.80 117.12 54402.85 88888.00 2015-09-04 08:01:17.125 247 12543.83 117.12 54402.85 88888.00 2015-09-04 08:01:17.250 247 12543.75 117.10 54402.88 88888.00 2015-09-04 08:01:17.375 247 12543.65 117.12 54402.90 88888.00 2015-09-04 08:01:17.500 247 12543.55 117.12 54402.90 88888.00 2015-09-04 08:01:17.625 247 12543.50 117.12 54402.90 88888.00 2015-09-04 08:01:17.750 247 12543.55 117.15 54402.95 88888.00 2015-09-04 08:01:17.875 247 12543.58 117.15 54402.97 88888.00 2015-09-04 08:01:18.000 247 12543.52 117.12 54402.95 88888.00 2015-09-04 08:01:18.125 247 12543.48 117.10 54402.97 88888.00 2015-09-04 08:01:18.250 247 12543.38 117.08 54403.00 88888.00 2015-09-04 08:01:18.375 247 12543.38 117.08 54402.97 88888.00 2015-09-04 08:01:18.500 247 12543.40 117.12 54403.00 88888.00 2015-09-04 08:01:18.625 247 12543.38 117.12 54403.03 88888.00 2015-09-04 08:01:18.750 247 12543.35 117.10 54403.03 88888.00 2015-09-04 08:01:18.875 247 12543.33 117.10 54403.05 88888.00 2015-09-04 08:01:19.000 247 12543.33 117.12 54403.05 88888.00 2015-09-04 08:01:19.125 247 12543.25 117.10 54403.07 88888.00 2015-09-04 08:01:19.250 247 12543.17 117.08 54403.07 88888.00 2015-09-04 08:01:19.375 247 12543.20 117.10 54403.10 88888.00 2015-09-04 08:01:19.500 247 12543.20 117.08 54403.10 88888.00 2015-09-04 08:01:19.625 247 12543.12 117.05 54403.12 88888.00 2015-09-04 08:01:19.750 247 12543.08 117.03 54403.12 88888.00 2015-09-04 08:01:19.875 247 12543.10 117.05 54403.12 88888.00 2015-09-04 08:01:20.000 247 12543.12 117.03 54403.12 88888.00 2015-09-04 08:01:20.125 247 12543.17 117.03 54403.15 88888.00 2015-09-04 08:01:20.250 247 12543.10 117.00 54403.18 88888.00 2015-09-04 08:01:20.375 247 12542.98 117.00 54403.20 88888.00 2015-09-04 08:01:20.500 247 12542.90 117.00 54403.20 88888.00 2015-09-04 08:01:20.625 247 12542.90 116.97 54403.22 88888.00 2015-09-04 08:01:20.750 247 12542.92 116.95 54403.22 88888.00 2015-09-04 08:01:20.875 247 12542.88 116.95 54403.22 88888.00 2015-09-04 08:01:21.000 247 12542.88 116.92 54403.22 88888.00 2015-09-04 08:01:21.125 247 12542.90 116.92 54403.25 88888.00 2015-09-04 08:01:21.250 247 12542.85 116.88 54403.25 88888.00 2015-09-04 08:01:21.375 247 12542.77 116.88 54403.28 88888.00 2015-09-04 08:01:21.500 247 12542.73 116.85 54403.28 88888.00 2015-09-04 08:01:21.625 247 12542.70 116.83 54403.30 88888.00 2015-09-04 08:01:21.750 247 12542.67 116.80 54403.30 88888.00 2015-09-04 08:01:21.875 247 12542.67 116.80 54403.32 88888.00 2015-09-04 08:01:22.000 247 12542.65 116.75 54403.32 88888.00 2015-09-04 08:01:22.125 247 12542.65 116.72 54403.32 88888.00 2015-09-04 08:01:22.250 247 12542.58 116.65 54403.35 88888.00 2015-09-04 08:01:22.375 247 12542.58 116.65 54403.35 88888.00 2015-09-04 08:01:22.500 247 12542.58 116.65 54403.38 88888.00 2015-09-04 08:01:22.625 247 12542.55 116.67 54403.40 88888.00 2015-09-04 08:01:22.750 247 12542.52 116.65 54403.40 88888.00 2015-09-04 08:01:22.875 247 12542.45 116.60 54403.40 88888.00 2015-09-04 08:01:23.000 247 12542.38 116.55 54403.38 88888.00 2015-09-04 08:01:23.125 247 12542.38 116.55 54403.38 88888.00 2015-09-04 08:01:23.250 247 12542.40 116.60 54403.40 88888.00 2015-09-04 08:01:23.375 247 12542.38 116.62 54403.43 88888.00 2015-09-04 08:01:23.500 247 12542.42 116.60 54403.45 88888.00 2015-09-04 08:01:23.625 247 12542.40 116.55 54403.47 88888.00 2015-09-04 08:01:23.750 247 12542.33 116.55 54403.45 88888.00 2015-09-04 08:01:23.875 247 12542.25 116.58 54403.45 88888.00 2015-09-04 08:01:24.000 247 12542.20 116.58 54403.47 88888.00 2015-09-04 08:01:24.125 247 12542.20 116.58 54403.50 88888.00 2015-09-04 08:01:24.250 247 12542.08 116.53 54403.53 88888.00 2015-09-04 08:01:24.375 247 12542.05 116.58 54403.50 88888.00 2015-09-04 08:01:24.500 247 12542.08 116.55 54403.53 88888.00 2015-09-04 08:01:24.625 247 12542.08 116.55 54403.53 88888.00 2015-09-04 08:01:24.750 247 12542.02 116.53 54403.53 88888.00 2015-09-04 08:01:24.875 247 12542.00 116.53 54403.50 88888.00 2015-09-04 08:01:25.000 247 12542.05 116.50 54403.50 88888.00 2015-09-04 08:01:25.125 247 12542.05 116.53 54403.55 88888.00 2015-09-04 08:01:25.250 247 12542.00 116.53 54403.57 88888.00 2015-09-04 08:01:25.375 247 12542.02 116.50 54403.55 88888.00 2015-09-04 08:01:25.500 247 12541.98 116.47 54403.53 88888.00 2015-09-04 08:01:25.625 247 12541.88 116.50 54403.55 88888.00 2015-09-04 08:01:25.750 247 12541.83 116.55 54403.55 88888.00 2015-09-04 08:01:25.875 247 12541.83 116.53 54403.57 88888.00 2015-09-04 08:01:26.000 247 12541.83 116.53 54403.57 88888.00 2015-09-04 08:01:26.125 247 12541.83 116.58 54403.57 88888.00 2015-09-04 08:01:26.250 247 12541.73 116.55 54403.55 88888.00 2015-09-04 08:01:26.375 247 12541.73 116.58 54403.55 88888.00 2015-09-04 08:01:26.500 247 12541.73 116.58 54403.55 88888.00 2015-09-04 08:01:26.625 247 12541.77 116.58 54403.57 88888.00 2015-09-04 08:01:26.750 247 12541.75 116.62 54403.57 88888.00 2015-09-04 08:01:26.875 247 12541.75 116.65 54403.57 88888.00 2015-09-04 08:01:27.000 247 12541.73 116.62 54403.57 88888.00 2015-09-04 08:01:27.125 247 12541.70 116.65 54403.60 88888.00 2015-09-04 08:01:27.250 247 12541.73 116.65 54403.60 88888.00 2015-09-04 08:01:27.375 247 12541.73 116.65 54403.60 88888.00 2015-09-04 08:01:27.500 247 12541.75 116.67 54403.62 88888.00 2015-09-04 08:01:27.625 247 12541.73 116.70 54403.60 88888.00 2015-09-04 08:01:27.750 247 12541.70 116.72 54403.62 88888.00 2015-09-04 08:01:27.875 247 12541.70 116.72 54403.62 88888.00 2015-09-04 08:01:28.000 247 12541.73 116.75 54403.60 88888.00 2015-09-04 08:01:28.125 247 12541.73 116.75 54403.60 88888.00 2015-09-04 08:01:28.250 247 12541.70 116.78 54403.62 88888.00 2015-09-04 08:01:28.375 247 12541.75 116.83 54403.65 88888.00 2015-09-04 08:01:28.500 247 12541.77 116.83 54403.62 88888.00 2015-09-04 08:01:28.625 247 12541.73 116.85 54403.62 88888.00 2015-09-04 08:01:28.750 247 12541.77 116.85 54403.62 88888.00 2015-09-04 08:01:28.875 247 12541.77 116.88 54403.62 88888.00 2015-09-04 08:01:29.000 247 12541.73 116.92 54403.60 88888.00 2015-09-04 08:01:29.125 247 12541.75 116.95 54403.62 88888.00 2015-09-04 08:01:29.250 247 12541.77 116.95 54403.60 88888.00 2015-09-04 08:01:29.375 247 12541.77 116.97 54403.57 88888.00 2015-09-04 08:01:29.500 247 12541.80 116.97 54403.60 88888.00 2015-09-04 08:01:29.625 247 12541.83 117.05 54403.60 88888.00 2015-09-04 08:01:29.750 247 12541.88 117.08 54403.57 88888.00 2015-09-04 08:01:29.875 247 12541.85 117.05 54403.57 88888.00 2015-09-04 08:01:30.000 247 12541.88 117.08 54403.57 88888.00 2015-09-04 08:01:30.125 247 12541.92 117.10 54403.60 88888.00 2015-09-04 08:01:30.250 247 12542.00 117.12 54403.60 88888.00 2015-09-04 08:01:30.375 247 12542.05 117.12 54403.57 88888.00 2015-09-04 08:01:30.500 247 12542.05 117.20 54403.60 88888.00 2015-09-04 08:01:30.625 247 12542.12 117.25 54403.60 88888.00 2015-09-04 08:01:30.750 247 12542.20 117.25 54403.60 88888.00 2015-09-04 08:01:30.875 247 12542.15 117.25 54403.60 88888.00 2015-09-04 08:01:31.000 247 12542.12 117.25 54403.57 88888.00 2015-09-04 08:01:31.125 247 12542.17 117.30 54403.55 88888.00 2015-09-04 08:01:31.250 247 12542.25 117.33 54403.55 88888.00 2015-09-04 08:01:31.375 247 12542.40 117.35 54403.55 88888.00 2015-09-04 08:01:31.500 247 12542.38 117.38 54403.55 88888.00 2015-09-04 08:01:31.625 247 12542.33 117.40 54403.57 88888.00 2015-09-04 08:01:31.750 247 12542.38 117.47 54403.57 88888.00 2015-09-04 08:01:31.875 247 12542.40 117.45 54403.60 88888.00 2015-09-04 08:01:32.000 247 12542.40 117.45 54403.55 88888.00 2015-09-04 08:01:32.125 247 12542.42 117.45 54403.55 88888.00 2015-09-04 08:01:32.250 247 12542.40 117.47 54403.55 88888.00 2015-09-04 08:01:32.375 247 12542.40 117.50 54403.55 88888.00 2015-09-04 08:01:32.500 247 12542.38 117.53 54403.55 88888.00 2015-09-04 08:01:32.625 247 12542.38 117.55 54403.55 88888.00 2015-09-04 08:01:32.750 247 12542.38 117.55 54403.55 88888.00 2015-09-04 08:01:32.875 247 12542.38 117.58 54403.57 88888.00 2015-09-04 08:01:33.000 247 12542.42 117.53 54403.55 88888.00 2015-09-04 08:01:33.125 247 12542.40 117.55 54403.57 88888.00 2015-09-04 08:01:33.250 247 12542.38 117.55 54403.57 88888.00 2015-09-04 08:01:33.375 247 12542.40 117.58 54403.57 88888.00 2015-09-04 08:01:33.500 247 12542.40 117.58 54403.57 88888.00 2015-09-04 08:01:33.625 247 12542.38 117.58 54403.60 88888.00 2015-09-04 08:01:33.750 247 12542.33 117.55 54403.57 88888.00 2015-09-04 08:01:33.875 247 12542.38 117.55 54403.55 88888.00 2015-09-04 08:01:34.000 247 12542.38 117.55 54403.55 88888.00 2015-09-04 08:01:34.125 247 12542.33 117.58 54403.57 88888.00 2015-09-04 08:01:34.250 247 12542.25 117.55 54403.60 88888.00 2015-09-04 08:01:34.375 247 12542.25 117.55 54403.60 88888.00 2015-09-04 08:01:34.500 247 12542.27 117.55 54403.60 88888.00 2015-09-04 08:01:34.625 247 12542.25 117.53 54403.60 88888.00 2015-09-04 08:01:34.750 247 12542.23 117.53 54403.60 88888.00 2015-09-04 08:01:34.875 247 12542.27 117.50 54403.60 88888.00 2015-09-04 08:01:35.000 247 12542.33 117.50 54403.57 88888.00 2015-09-04 08:01:35.125 247 12542.35 117.50 54403.62 88888.00 2015-09-04 08:01:35.250 247 12542.30 117.50 54403.65 88888.00 2015-09-04 08:01:35.375 247 12542.30 117.53 54403.60 88888.00 2015-09-04 08:01:35.500 247 12542.25 117.58 54403.65 88888.00 2015-09-04 08:01:35.625 247 12542.35 117.53 54403.65 88888.00 2015-09-04 08:01:35.750 247 12542.35 117.50 54403.62 88888.00 2015-09-04 08:01:35.875 247 12542.30 117.50 54403.62 88888.00 2015-09-04 08:01:36.000 247 12542.27 117.53 54403.62 88888.00 2015-09-04 08:01:36.125 247 12542.27 117.50 54403.60 88888.00 2015-09-04 08:01:36.250 247 12542.23 117.50 54403.65 88888.00 2015-09-04 08:01:36.375 247 12542.25 117.58 54403.68 88888.00 2015-09-04 08:01:36.500 247 12542.27 117.60 54403.68 88888.00 2015-09-04 08:01:36.625 247 12542.23 117.60 54403.68 88888.00 2015-09-04 08:01:36.750 247 12542.20 117.62 54403.68 88888.00 2015-09-04 08:01:36.875 247 12542.20 117.62 54403.68 88888.00 2015-09-04 08:01:37.000 247 12542.23 117.62 54403.65 88888.00 2015-09-04 08:01:37.125 247 12542.25 117.65 54403.68 88888.00 2015-09-04 08:01:37.250 247 12542.27 117.65 54403.70 88888.00 2015-09-04 08:01:37.375 247 12542.30 117.70 54403.70 88888.00 2015-09-04 08:01:37.500 247 12542.27 117.72 54403.65 88888.00 2015-09-04 08:01:37.625 247 12542.27 117.75 54403.68 88888.00 2015-09-04 08:01:37.750 247 12542.25 117.78 54403.65 88888.00 2015-09-04 08:01:37.875 247 12542.30 117.83 54403.65 88888.00 2015-09-04 08:01:38.000 247 12542.33 117.88 54403.68 88888.00 2015-09-04 08:01:38.125 247 12542.35 117.90 54403.65 88888.00 2015-09-04 08:01:38.250 247 12542.25 117.83 54403.65 88888.00 2015-09-04 08:01:38.375 247 12542.27 117.85 54403.65 88888.00 2015-09-04 08:01:38.500 247 12542.30 117.90 54403.65 88888.00 2015-09-04 08:01:38.625 247 12542.30 117.97 54403.65 88888.00 2015-09-04 08:01:38.750 247 12542.27 117.97 54403.65 88888.00 2015-09-04 08:01:38.875 247 12542.30 117.97 54403.65 88888.00 2015-09-04 08:01:39.000 247 12542.33 117.97 54403.62 88888.00 2015-09-04 08:01:39.125 247 12542.30 118.03 54403.65 88888.00 2015-09-04 08:01:39.250 247 12542.27 118.05 54403.68 88888.00 2015-09-04 08:01:39.375 247 12542.27 118.08 54403.68 88888.00 2015-09-04 08:01:39.500 247 12542.25 118.08 54403.65 88888.00 2015-09-04 08:01:39.625 247 12542.30 118.12 54403.62 88888.00 2015-09-04 08:01:39.750 247 12542.35 118.17 54403.65 88888.00 2015-09-04 08:01:39.875 247 12542.38 118.15 54403.65 88888.00 2015-09-04 08:01:40.000 247 12542.38 118.12 54403.60 88888.00 2015-09-04 08:01:40.125 247 12542.35 118.15 54403.60 88888.00 2015-09-04 08:01:40.250 247 12542.35 118.20 54403.62 88888.00 2015-09-04 08:01:40.375 247 12542.38 118.25 54403.65 88888.00 2015-09-04 08:01:40.500 247 12542.30 118.25 54403.65 88888.00 2015-09-04 08:01:40.625 247 12542.27 118.25 54403.65 88888.00 2015-09-04 08:01:40.750 247 12542.27 118.22 54403.65 88888.00 2015-09-04 08:01:40.875 247 12542.23 118.22 54403.65 88888.00 2015-09-04 08:01:41.000 247 12542.27 118.22 54403.65 88888.00 2015-09-04 08:01:41.125 247 12542.30 118.28 54403.62 88888.00 2015-09-04 08:01:41.250 247 12542.25 118.25 54403.65 88888.00 2015-09-04 08:01:41.375 247 12542.23 118.25 54403.62 88888.00 2015-09-04 08:01:41.500 247 12542.12 118.25 54403.62 88888.00 2015-09-04 08:01:41.625 247 12542.10 118.28 54403.65 88888.00 2015-09-04 08:01:41.750 247 12542.15 118.28 54403.62 88888.00 2015-09-04 08:01:41.875 247 12542.17 118.28 54403.65 88888.00 2015-09-04 08:01:42.000 247 12542.17 118.22 54403.65 88888.00 2015-09-04 08:01:42.125 247 12542.17 118.22 54403.65 88888.00 2015-09-04 08:01:42.250 247 12542.23 118.25 54403.68 88888.00 2015-09-04 08:01:42.375 247 12542.23 118.28 54403.70 88888.00 2015-09-04 08:01:42.500 247 12542.23 118.28 54403.68 88888.00 2015-09-04 08:01:42.625 247 12542.25 118.28 54403.68 88888.00 2015-09-04 08:01:42.750 247 12542.23 118.30 54403.70 88888.00 2015-09-04 08:01:42.875 247 12542.17 118.30 54403.72 88888.00 2015-09-04 08:01:43.000 247 12542.17 118.30 54403.68 88888.00 2015-09-04 08:01:43.125 247 12542.20 118.28 54403.70 88888.00 2015-09-04 08:01:43.250 247 12542.17 118.30 54403.70 88888.00 2015-09-04 08:01:43.375 247 12542.10 118.35 54403.70 88888.00 2015-09-04 08:01:43.500 247 12542.05 118.35 54403.70 88888.00 2015-09-04 08:01:43.625 247 12542.02 118.35 54403.70 88888.00 2015-09-04 08:01:43.750 247 12542.08 118.38 54403.70 88888.00 2015-09-04 08:01:43.875 247 12542.15 118.40 54403.70 88888.00 2015-09-04 08:01:44.000 247 12542.12 118.45 54403.70 88888.00 2015-09-04 08:01:44.125 247 12542.08 118.42 54403.70 88888.00 2015-09-04 08:01:44.250 247 12542.02 118.42 54403.70 88888.00 2015-09-04 08:01:44.375 247 12542.02 118.42 54403.68 88888.00 2015-09-04 08:01:44.500 247 12542.02 118.45 54403.68 88888.00 2015-09-04 08:01:44.625 247 12542.08 118.47 54403.68 88888.00 2015-09-04 08:01:44.750 247 12542.02 118.47 54403.68 88888.00 2015-09-04 08:01:44.875 247 12542.08 118.45 54403.68 88888.00 2015-09-04 08:01:45.000 247 12542.12 118.45 54403.65 88888.00 2015-09-04 08:01:45.125 247 12542.15 118.50 54403.68 88888.00 2015-09-04 08:01:45.250 247 12542.15 118.50 54403.68 88888.00 2015-09-04 08:01:45.375 247 12542.10 118.50 54403.65 88888.00 2015-09-04 08:01:45.500 247 12542.05 118.45 54403.65 88888.00 2015-09-04 08:01:45.625 247 12542.02 118.47 54403.68 88888.00 2015-09-04 08:01:45.750 247 12542.08 118.50 54403.70 88888.00 2015-09-04 08:01:45.875 247 12542.10 118.50 54403.70 88888.00 2015-09-04 08:01:46.000 247 12542.12 118.47 54403.68 88888.00 2015-09-04 08:01:46.125 247 12542.08 118.47 54403.68 88888.00 2015-09-04 08:01:46.250 247 12542.08 118.47 54403.68 88888.00 2015-09-04 08:01:46.375 247 12542.10 118.50 54403.70 88888.00 2015-09-04 08:01:46.500 247 12542.12 118.50 54403.68 88888.00 2015-09-04 08:01:46.625 247 12542.15 118.50 54403.70 88888.00 2015-09-04 08:01:46.750 247 12542.15 118.53 54403.68 88888.00 2015-09-04 08:01:46.875 247 12542.17 118.53 54403.68 88888.00 2015-09-04 08:01:47.000 247 12542.20 118.53 54403.68 88888.00 2015-09-04 08:01:47.125 247 12542.25 118.50 54403.68 88888.00 2015-09-04 08:01:47.250 247 12542.25 118.50 54403.68 88888.00 2015-09-04 08:01:47.375 247 12542.27 118.53 54403.68 88888.00 2015-09-04 08:01:47.500 247 12542.30 118.55 54403.68 88888.00 2015-09-04 08:01:47.625 247 12542.33 118.55 54403.65 88888.00 2015-09-04 08:01:47.750 247 12542.33 118.55 54403.62 88888.00 2015-09-04 08:01:47.875 247 12542.38 118.60 54403.62 88888.00 2015-09-04 08:01:48.000 247 12542.45 118.62 54403.57 88888.00 2015-09-04 08:01:48.125 247 12542.42 118.65 54403.57 88888.00 2015-09-04 08:01:48.250 247 12542.38 118.67 54403.60 88888.00 2015-09-04 08:01:48.375 247 12542.45 118.67 54403.60 88888.00 2015-09-04 08:01:48.500 247 12542.45 118.70 54403.60 88888.00 2015-09-04 08:01:48.625 247 12542.48 118.75 54403.60 88888.00 2015-09-04 08:01:48.750 247 12542.52 118.78 54403.60 88888.00 2015-09-04 08:01:48.875 247 12542.60 118.78 54403.57 88888.00 2015-09-04 08:01:49.000 247 12542.62 118.80 54403.55 88888.00 2015-09-04 08:01:49.125 247 12542.65 118.83 54403.57 88888.00 2015-09-04 08:01:49.250 247 12542.67 118.85 54403.57 88888.00 2015-09-04 08:01:49.375 247 12542.67 118.90 54403.57 88888.00 2015-09-04 08:01:49.500 247 12542.70 118.92 54403.55 88888.00 2015-09-04 08:01:49.625 247 12542.85 119.00 54403.53 88888.00 2015-09-04 08:01:49.750 247 12542.98 119.03 54403.53 88888.00 2015-09-04 08:01:49.875 247 12543.05 119.05 54403.55 88888.00 2015-09-04 08:01:50.000 247 12543.05 119.08 54403.55 88888.00 2015-09-04 08:01:50.125 247 12543.05 119.08 54403.55 88888.00 2015-09-04 08:01:50.250 247 12543.05 119.12 54403.53 88888.00 2015-09-04 08:01:50.375 247 12543.12 119.17 54403.50 88888.00 2015-09-04 08:01:50.500 247 12543.17 119.17 54403.50 88888.00 2015-09-04 08:01:50.625 247 12543.12 119.20 54403.47 88888.00 2015-09-04 08:01:50.750 247 12543.12 119.22 54403.47 88888.00 2015-09-04 08:01:50.875 247 12543.15 119.28 54403.47 88888.00 2015-09-04 08:01:51.000 247 12543.17 119.33 54403.45 88888.00 2015-09-04 08:01:51.125 247 12543.20 119.33 54403.45 88888.00 2015-09-04 08:01:51.250 247 12543.25 119.38 54403.45 88888.00 2015-09-04 08:01:51.375 247 12543.27 119.42 54403.47 88888.00 2015-09-04 08:01:51.500 247 12543.23 119.42 54403.47 88888.00 2015-09-04 08:01:51.625 247 12543.15 119.45 54403.47 88888.00 2015-09-04 08:01:51.750 247 12543.20 119.50 54403.45 88888.00 2015-09-04 08:01:51.875 247 12543.23 119.55 54403.45 88888.00 2015-09-04 08:01:52.000 247 12543.20 119.58 54403.43 88888.00 2015-09-04 08:01:52.125 247 12543.17 119.60 54403.43 88888.00 2015-09-04 08:01:52.250 247 12543.15 119.62 54403.40 88888.00 2015-09-04 08:01:52.375 247 12543.20 119.62 54403.40 88888.00 2015-09-04 08:01:52.500 247 12543.25 119.67 54403.40 88888.00 2015-09-04 08:01:52.625 247 12543.30 119.72 54403.40 88888.00 2015-09-04 08:01:52.750 247 12543.30 119.72 54403.38 88888.00 2015-09-04 08:01:52.875 247 12543.35 119.75 54403.38 88888.00 2015-09-04 08:01:53.000 247 12543.40 119.78 54403.38 88888.00 2015-09-04 08:01:53.125 247 12543.35 119.80 54403.38 88888.00 2015-09-04 08:01:53.250 247 12543.30 119.83 54403.40 88888.00 2015-09-04 08:01:53.375 247 12543.40 119.85 54403.40 88888.00 2015-09-04 08:01:53.500 247 12543.45 119.88 54403.40 88888.00 2015-09-04 08:01:53.625 247 12543.45 119.90 54403.40 88888.00 2015-09-04 08:01:53.750 247 12543.38 119.92 54403.38 88888.00 2015-09-04 08:01:53.875 247 12543.45 119.95 54403.38 88888.00 2015-09-04 08:01:54.000 247 12543.50 119.92 54403.32 88888.00 2015-09-04 08:01:54.125 247 12543.42 119.97 54403.35 88888.00 2015-09-04 08:01:54.250 247 12543.45 119.97 54403.38 88888.00 2015-09-04 08:01:54.375 247 12543.48 120.00 54403.38 88888.00 2015-09-04 08:01:54.500 247 12543.42 120.03 54403.38 88888.00 2015-09-04 08:01:54.625 247 12543.40 120.05 54403.38 88888.00 2015-09-04 08:01:54.750 247 12543.45 120.08 54403.35 88888.00 2015-09-04 08:01:54.875 247 12543.48 120.05 54403.38 88888.00 2015-09-04 08:01:55.000 247 12543.45 120.05 54403.38 88888.00 2015-09-04 08:01:55.125 247 12543.45 120.08 54403.38 88888.00 2015-09-04 08:01:55.250 247 12543.48 120.10 54403.38 88888.00 2015-09-04 08:01:55.375 247 12543.48 120.10 54403.38 88888.00 2015-09-04 08:01:55.500 247 12543.45 120.10 54403.38 88888.00 2015-09-04 08:01:55.625 247 12543.35 120.15 54403.38 88888.00 2015-09-04 08:01:55.750 247 12543.35 120.15 54403.40 88888.00 2015-09-04 08:01:55.875 247 12543.35 120.15 54403.38 88888.00 2015-09-04 08:01:56.000 247 12543.40 120.15 54403.35 88888.00 2015-09-04 08:01:56.125 247 12543.38 120.17 54403.35 88888.00 2015-09-04 08:01:56.250 247 12543.25 120.20 54403.35 88888.00 2015-09-04 08:01:56.375 247 12543.27 120.20 54403.35 88888.00 2015-09-04 08:01:56.500 247 12543.35 120.20 54403.35 88888.00 2015-09-04 08:01:56.625 247 12543.38 120.25 54403.38 88888.00 2015-09-04 08:01:56.750 247 12543.33 120.22 54403.35 88888.00 2015-09-04 08:01:56.875 247 12543.30 120.20 54403.32 88888.00 2015-09-04 08:01:57.000 247 12543.35 120.25 54403.35 88888.00 2015-09-04 08:01:57.125 247 12543.38 120.25 54403.35 88888.00 2015-09-04 08:01:57.250 247 12543.45 120.28 54403.35 88888.00 2015-09-04 08:01:57.375 247 12543.48 120.30 54403.38 88888.00 2015-09-04 08:01:57.500 247 12543.45 120.30 54403.35 88888.00 2015-09-04 08:01:57.625 247 12543.40 120.28 54403.35 88888.00 2015-09-04 08:01:57.750 247 12543.38 120.30 54403.35 88888.00 2015-09-04 08:01:57.875 247 12543.40 120.30 54403.32 88888.00 2015-09-04 08:01:58.000 247 12543.45 120.35 54403.35 88888.00 2015-09-04 08:01:58.125 247 12543.45 120.35 54403.38 88888.00 2015-09-04 08:01:58.250 247 12543.38 120.38 54403.35 88888.00 2015-09-04 08:01:58.375 247 12543.42 120.42 54403.35 88888.00 2015-09-04 08:01:58.500 247 12543.50 120.42 54403.32 88888.00 2015-09-04 08:01:58.625 247 12543.55 120.42 54403.35 88888.00 2015-09-04 08:01:58.750 247 12543.55 120.45 54403.35 88888.00 2015-09-04 08:01:58.875 247 12543.58 120.45 54403.38 88888.00 2015-09-04 08:01:59.000 247 12543.58 120.45 54403.35 88888.00 2015-09-04 08:01:59.125 247 12543.58 120.47 54403.35 88888.00 2015-09-04 08:01:59.250 247 12543.58 120.50 54403.35 88888.00 2015-09-04 08:01:59.375 247 12543.60 120.50 54403.32 88888.00 2015-09-04 08:01:59.500 247 12543.55 120.50 54403.32 88888.00 2015-09-04 08:01:59.625 247 12543.52 120.53 54403.35 88888.00 2015-09-04 08:01:59.750 247 12543.60 120.55 54403.35 88888.00 2015-09-04 08:01:59.875 247 12543.62 120.60 54403.40 88888.00 2015-09-04 08:02:00.000 247 12543.67 120.58 54403.35 88888.00 2015-09-04 08:02:00.125 247 12543.73 120.55 54403.35 88888.00 2015-09-04 08:02:00.250 247 12543.67 120.60 54403.35 88888.00 2015-09-04 08:02:00.375 247 12543.70 120.62 54403.35 88888.00 2015-09-04 08:02:00.500 247 12543.67 120.62 54403.32 88888.00 2015-09-04 08:02:00.625 247 12543.65 120.62 54403.35 88888.00 2015-09-04 08:02:00.750 247 12543.62 120.65 54403.32 88888.00 2015-09-04 08:02:00.875 247 12543.70 120.65 54403.35 88888.00 2015-09-04 08:02:01.000 247 12543.75 120.65 54403.30 88888.00 2015-09-04 08:02:01.125 247 12543.73 120.65 54403.32 88888.00 2015-09-04 08:02:01.250 247 12543.65 120.62 54403.30 88888.00 2015-09-04 08:02:01.375 247 12543.60 120.65 54403.32 88888.00 2015-09-04 08:02:01.500 247 12543.58 120.67 54403.32 88888.00 2015-09-04 08:02:01.625 247 12543.62 120.67 54403.35 88888.00 2015-09-04 08:02:01.750 247 12543.62 120.67 54403.32 88888.00 2015-09-04 08:02:01.875 247 12543.60 120.70 54403.35 88888.00 2015-09-04 08:02:02.000 247 12543.60 120.70 54403.32 88888.00 2015-09-04 08:02:02.125 247 12543.60 120.72 54403.35 88888.00 2015-09-04 08:02:02.250 247 12543.55 120.72 54403.35 88888.00 2015-09-04 08:02:02.375 247 12543.48 120.75 54403.32 88888.00 2015-09-04 08:02:02.500 247 12543.45 120.75 54403.32 88888.00 2015-09-04 08:02:02.625 247 12543.45 120.75 54403.35 88888.00 2015-09-04 08:02:02.750 247 12543.40 120.78 54403.35 88888.00 2015-09-04 08:02:02.875 247 12543.30 120.72 54403.38 88888.00 2015-09-04 08:02:03.000 247 12543.27 120.72 54403.35 88888.00 2015-09-04 08:02:03.125 247 12543.33 120.78 54403.38 88888.00 2015-09-04 08:02:03.250 247 12543.25 120.78 54403.35 88888.00 2015-09-04 08:02:03.375 247 12543.15 120.72 54403.32 88888.00 2015-09-04 08:02:03.500 247 12543.15 120.70 54403.30 88888.00 2015-09-04 08:02:03.625 247 12543.23 120.72 54403.32 88888.00 2015-09-04 08:02:03.750 247 12543.20 120.78 54403.35 88888.00 2015-09-04 08:02:03.875 247 12543.12 120.75 54403.35 88888.00 2015-09-04 08:02:04.000 247 12543.05 120.72 54403.32 88888.00 2015-09-04 08:02:04.125 247 12543.05 120.78 54403.38 88888.00 2015-09-04 08:02:04.250 247 12542.98 120.78 54403.38 88888.00 2015-09-04 08:02:04.375 247 12543.00 120.83 54403.38 88888.00 2015-09-04 08:02:04.500 247 12543.05 120.83 54403.35 88888.00 2015-09-04 08:02:04.625 247 12543.02 120.80 54403.38 88888.00 2015-09-04 08:02:04.750 247 12543.02 120.80 54403.35 88888.00 2015-09-04 08:02:04.875 247 12542.98 120.80 54403.35 88888.00 2015-09-04 08:02:05.000 247 12542.92 120.78 54403.35 88888.00 2015-09-04 08:02:05.125 247 12542.92 120.78 54403.32 88888.00 2015-09-04 08:02:05.250 247 12543.00 120.78 54403.35 88888.00 2015-09-04 08:02:05.375 247 12543.02 120.78 54403.35 88888.00 2015-09-04 08:02:05.500 247 12542.95 120.78 54403.35 88888.00 2015-09-04 08:02:05.625 247 12542.92 120.80 54403.35 88888.00 2015-09-04 08:02:05.750 247 12542.98 120.78 54403.30 88888.00 2015-09-04 08:02:05.875 247 12542.98 120.78 54403.32 88888.00 2015-09-04 08:02:06.000 247 12542.88 120.78 54403.32 88888.00 2015-09-04 08:02:06.125 247 12542.90 120.80 54403.30 88888.00 2015-09-04 08:02:06.250 247 12542.88 120.75 54403.32 88888.00 2015-09-04 08:02:06.375 247 12542.83 120.80 54403.32 88888.00 2015-09-04 08:02:06.500 247 12542.77 120.80 54403.30 88888.00 2015-09-04 08:02:06.625 247 12542.80 120.80 54403.30 88888.00 2015-09-04 08:02:06.750 247 12542.80 120.83 54403.32 88888.00 2015-09-04 08:02:06.875 247 12542.73 120.83 54403.32 88888.00 2015-09-04 08:02:07.000 247 12542.70 120.83 54403.32 88888.00 2015-09-04 08:02:07.125 247 12542.73 120.83 54403.32 88888.00 2015-09-04 08:02:07.250 247 12542.73 120.80 54403.28 88888.00 2015-09-04 08:02:07.375 247 12542.67 120.83 54403.28 88888.00 2015-09-04 08:02:07.500 247 12542.67 120.83 54403.25 88888.00 2015-09-04 08:02:07.625 247 12542.65 120.88 54403.28 88888.00 2015-09-04 08:02:07.750 247 12542.67 120.90 54403.25 88888.00 2015-09-04 08:02:07.875 247 12542.73 120.90 54403.28 88888.00 2015-09-04 08:02:08.000 247 12542.67 120.92 54403.25 88888.00 2015-09-04 08:02:08.125 247 12542.58 120.95 54403.25 88888.00 2015-09-04 08:02:08.250 247 12542.50 120.95 54403.25 88888.00 2015-09-04 08:02:08.375 247 12542.48 120.97 54403.25 88888.00 2015-09-04 08:02:08.500 247 12542.45 120.97 54403.25 88888.00 2015-09-04 08:02:08.625 247 12542.45 121.00 54403.25 88888.00 2015-09-04 08:02:08.750 247 12542.40 121.03 54403.25 88888.00 2015-09-04 08:02:08.875 247 12542.40 121.08 54403.28 88888.00 2015-09-04 08:02:09.000 247 12542.38 121.08 54403.28 88888.00 2015-09-04 08:02:09.125 247 12542.30 121.08 54403.25 88888.00 2015-09-04 08:02:09.250 247 12542.23 121.10 54403.25 88888.00 2015-09-04 08:02:09.375 247 12542.27 121.12 54403.22 88888.00 2015-09-04 08:02:09.500 247 12542.30 121.15 54403.25 88888.00 2015-09-04 08:02:09.625 247 12542.27 121.15 54403.25 88888.00 2015-09-04 08:02:09.750 247 12542.25 121.12 54403.22 88888.00 2015-09-04 08:02:09.875 247 12542.20 121.12 54403.22 88888.00 2015-09-04 08:02:10.000 247 12542.17 121.12 54403.25 88888.00 2015-09-04 08:02:10.125 247 12542.17 121.12 54403.22 88888.00 2015-09-04 08:02:10.250 247 12542.20 121.05 54403.22 88888.00 2015-09-04 08:02:10.375 247 12542.17 121.08 54403.22 88888.00 2015-09-04 08:02:10.500 247 12542.15 121.05 54403.20 88888.00 2015-09-04 08:02:10.625 247 12542.10 121.08 54403.22 88888.00 2015-09-04 08:02:10.750 247 12542.08 121.10 54403.22 88888.00 2015-09-04 08:02:10.875 247 12542.10 121.12 54403.20 88888.00 2015-09-04 08:02:11.000 247 12542.10 121.08 54403.18 88888.00 2015-09-04 08:02:11.125 247 12542.08 121.08 54403.22 88888.00 2015-09-04 08:02:11.250 247 12542.02 121.03 54403.22 88888.00 2015-09-04 08:02:11.375 247 12542.00 121.05 54403.20 88888.00 2015-09-04 08:02:11.500 247 12542.00 121.03 54403.20 88888.00 2015-09-04 08:02:11.625 247 12542.02 121.05 54403.22 88888.00 2015-09-04 08:02:11.750 247 12542.02 121.05 54403.22 88888.00 2015-09-04 08:02:11.875 247 12541.95 121.05 54403.20 88888.00 2015-09-04 08:02:12.000 247 12541.95 121.00 54403.18 88888.00 2015-09-04 08:02:12.125 247 12541.95 120.97 54403.15 88888.00 2015-09-04 08:02:12.250 247 12541.92 120.97 54403.15 88888.00 2015-09-04 08:02:12.375 247 12542.02 120.95 54403.18 88888.00 2015-09-04 08:02:12.500 247 12542.02 120.97 54403.18 88888.00 2015-09-04 08:02:12.625 247 12542.00 121.00 54403.15 88888.00 2015-09-04 08:02:12.750 247 12541.98 121.00 54403.12 88888.00 2015-09-04 08:02:12.875 247 12542.05 121.00 54403.12 88888.00 2015-09-04 08:02:13.000 247 12542.12 120.97 54403.12 88888.00 2015-09-04 08:02:13.125 247 12542.12 120.95 54403.12 88888.00 2015-09-04 08:02:13.250 247 12542.02 120.95 54403.12 88888.00 2015-09-04 08:02:13.375 247 12542.08 120.97 54403.12 88888.00 2015-09-04 08:02:13.500 247 12542.12 120.95 54403.12 88888.00 2015-09-04 08:02:13.625 247 12542.15 120.95 54403.12 88888.00 2015-09-04 08:02:13.750 247 12542.17 120.92 54403.12 88888.00 2015-09-04 08:02:13.875 247 12542.23 120.90 54403.12 88888.00 2015-09-04 08:02:14.000 247 12542.23 120.90 54403.10 88888.00 2015-09-04 08:02:14.125 247 12542.20 120.88 54403.07 88888.00 2015-09-04 08:02:14.250 247 12542.15 120.90 54403.07 88888.00 2015-09-04 08:02:14.375 247 12542.23 120.88 54403.05 88888.00 2015-09-04 08:02:14.500 247 12542.25 120.88 54403.05 88888.00 2015-09-04 08:02:14.625 247 12542.33 120.85 54403.07 88888.00 2015-09-04 08:02:14.750 247 12542.38 120.85 54403.05 88888.00 2015-09-04 08:02:14.875 247 12542.35 120.83 54403.03 88888.00 2015-09-04 08:02:15.000 247 12542.30 120.80 54403.03 88888.00 2015-09-04 08:02:15.125 247 12542.33 120.80 54403.03 88888.00 2015-09-04 08:02:15.250 247 12542.40 120.80 54403.05 88888.00 2015-09-04 08:02:15.375 247 12542.42 120.78 54403.05 88888.00 2015-09-04 08:02:15.500 247 12542.42 120.80 54403.03 88888.00 2015-09-04 08:02:15.625 247 12542.40 120.80 54403.00 88888.00 2015-09-04 08:02:15.750 247 12542.33 120.80 54403.03 88888.00 2015-09-04 08:02:15.875 247 12542.23 120.78 54403.03 88888.00 2015-09-04 08:02:16.000 247 12542.23 120.75 54402.97 88888.00 2015-09-04 08:02:16.125 247 12542.20 120.75 54402.95 88888.00 2015-09-04 08:02:16.250 247 12542.23 120.70 54402.97 88888.00 2015-09-04 08:02:16.375 247 12542.30 120.72 54402.97 88888.00 2015-09-04 08:02:16.500 247 12542.27 120.75 54402.97 88888.00 2015-09-04 08:02:16.625 247 12542.27 120.72 54402.93 88888.00 2015-09-04 08:02:16.750 247 12542.23 120.72 54402.90 88888.00 2015-09-04 08:02:16.875 247 12542.23 120.72 54402.93 88888.00 2015-09-04 08:02:17.000 247 12542.20 120.75 54402.93 88888.00 2015-09-04 08:02:17.125 247 12542.20 120.72 54402.93 88888.00 2015-09-04 08:02:17.250 247 12542.15 120.70 54402.93 88888.00 2015-09-04 08:02:17.375 247 12542.15 120.70 54402.95 88888.00 2015-09-04 08:02:17.500 247 12542.17 120.70 54402.93 88888.00 2015-09-04 08:02:17.625 247 12542.15 120.70 54402.93 88888.00 2015-09-04 08:02:17.750 247 12542.12 120.70 54402.90 88888.00 2015-09-04 08:02:17.875 247 12542.12 120.65 54402.90 88888.00 2015-09-04 08:02:18.000 247 12542.15 120.65 54402.88 88888.00 2015-09-04 08:02:18.125 247 12542.15 120.65 54402.90 88888.00 2015-09-04 08:02:18.250 247 12542.10 120.65 54402.88 88888.00 2015-09-04 08:02:18.375 247 12542.12 120.65 54402.85 88888.00 2015-09-04 08:02:18.500 247 12542.15 120.65 54402.85 88888.00 2015-09-04 08:02:18.625 247 12542.10 120.67 54402.88 88888.00 2015-09-04 08:02:18.750 247 12542.08 120.65 54402.82 88888.00 2015-09-04 08:02:18.875 247 12542.10 120.60 54402.82 88888.00 2015-09-04 08:02:19.000 247 12542.10 120.55 54402.80 88888.00 2015-09-04 08:02:19.125 247 12542.10 120.55 54402.82 88888.00 2015-09-04 08:02:19.250 247 12542.10 120.58 54402.80 88888.00 2015-09-04 08:02:19.375 247 12542.15 120.60 54402.80 88888.00 2015-09-04 08:02:19.500 247 12542.15 120.60 54402.80 88888.00 2015-09-04 08:02:19.625 247 12542.15 120.55 54402.80 88888.00 2015-09-04 08:02:19.750 247 12542.17 120.55 54402.80 88888.00 2015-09-04 08:02:19.875 247 12542.17 120.55 54402.75 88888.00 2015-09-04 08:02:20.000 247 12542.17 120.58 54402.72 88888.00 2015-09-04 08:02:20.125 247 12542.12 120.50 54402.75 88888.00 2015-09-04 08:02:20.250 247 12542.10 120.47 54402.75 88888.00 2015-09-04 08:02:20.375 247 12542.10 120.50 54402.75 88888.00 2015-09-04 08:02:20.500 247 12542.08 120.53 54402.72 88888.00 2015-09-04 08:02:20.625 247 12542.05 120.50 54402.72 88888.00 2015-09-04 08:02:20.750 247 12542.10 120.50 54402.70 88888.00 2015-09-04 08:02:20.875 247 12542.10 120.50 54402.72 88888.00 2015-09-04 08:02:21.000 247 12542.10 120.47 54402.70 88888.00 2015-09-04 08:02:21.125 247 12542.05 120.47 54402.68 88888.00 2015-09-04 08:02:21.250 247 12542.08 120.50 54402.68 88888.00 2015-09-04 08:02:21.375 247 12542.05 120.53 54402.70 88888.00 2015-09-04 08:02:21.500 247 12542.02 120.50 54402.70 88888.00 2015-09-04 08:02:21.625 247 12542.00 120.50 54402.65 88888.00 2015-09-04 08:02:21.750 247 12542.02 120.53 54402.62 88888.00 2015-09-04 08:02:21.875 247 12542.02 120.50 54402.65 88888.00 2015-09-04 08:02:22.000 247 12542.08 120.53 54402.62 88888.00 2015-09-04 08:02:22.125 247 12542.10 120.50 54402.65 88888.00 2015-09-04 08:02:22.250 247 12542.05 120.47 54402.65 88888.00 2015-09-04 08:02:22.375 247 12542.08 120.50 54402.65 88888.00 2015-09-04 08:02:22.500 247 12542.17 120.53 54402.62 88888.00 2015-09-04 08:02:22.625 247 12542.23 120.55 54402.65 88888.00 2015-09-04 08:02:22.750 247 12542.17 120.53 54402.60 88888.00 2015-09-04 08:02:22.875 247 12542.17 120.53 54402.57 88888.00 2015-09-04 08:02:23.000 247 12542.23 120.53 54402.53 88888.00 2015-09-04 08:02:23.125 247 12542.25 120.53 54402.55 88888.00 2015-09-04 08:02:23.250 247 12542.17 120.55 54402.55 88888.00 2015-09-04 08:02:23.375 247 12542.15 120.55 54402.55 88888.00 2015-09-04 08:02:23.500 247 12542.17 120.55 54402.53 88888.00 2015-09-04 08:02:23.625 247 12542.25 120.60 54402.53 88888.00 2015-09-04 08:02:23.750 247 12542.23 120.58 54402.47 88888.00 2015-09-04 08:02:23.875 247 12542.25 120.65 54402.50 88888.00 2015-09-04 08:02:24.000 247 12542.25 120.65 54402.47 88888.00 2015-09-04 08:02:24.125 247 12542.23 120.67 54402.47 88888.00 2015-09-04 08:02:24.250 247 12542.20 120.67 54402.45 88888.00 2015-09-04 08:02:24.375 247 12542.20 120.67 54402.43 88888.00 2015-09-04 08:02:24.500 247 12542.20 120.70 54402.40 88888.00 2015-09-04 08:02:24.625 247 12542.27 120.70 54402.40 88888.00 2015-09-04 08:02:24.750 247 12542.33 120.67 54402.40 88888.00 2015-09-04 08:02:24.875 247 12542.35 120.75 54402.38 88888.00 2015-09-04 08:02:25.000 247 12542.40 120.78 54402.38 88888.00 2015-09-04 08:02:25.125 247 12542.40 120.78 54402.38 88888.00 2015-09-04 08:02:25.250 247 12542.33 120.72 54402.35 88888.00 2015-09-04 08:02:25.375 247 12542.27 120.78 54402.35 88888.00 2015-09-04 08:02:25.500 247 12542.27 120.80 54402.35 88888.00 2015-09-04 08:02:25.625 247 12542.33 120.80 54402.32 88888.00 2015-09-04 08:02:25.750 247 12542.35 120.80 54402.32 88888.00 2015-09-04 08:02:25.875 247 12542.35 120.78 54402.32 88888.00 2015-09-04 08:02:26.000 247 12542.40 120.75 54402.30 88888.00 2015-09-04 08:02:26.125 247 12542.40 120.80 54402.30 88888.00 2015-09-04 08:02:26.250 247 12542.40 120.78 54402.32 88888.00 2015-09-04 08:02:26.375 247 12542.40 120.80 54402.30 88888.00 2015-09-04 08:02:26.500 247 12542.40 120.78 54402.28 88888.00 2015-09-04 08:02:26.625 247 12542.35 120.78 54402.28 88888.00 2015-09-04 08:02:26.750 247 12542.35 120.80 54402.28 88888.00 2015-09-04 08:02:26.875 247 12542.38 120.75 54402.25 88888.00 2015-09-04 08:02:27.000 247 12542.40 120.75 54402.20 88888.00 2015-09-04 08:02:27.125 247 12542.33 120.75 54402.22 88888.00 2015-09-04 08:02:27.250 247 12542.27 120.75 54402.22 88888.00 2015-09-04 08:02:27.375 247 12542.27 120.75 54402.18 88888.00 2015-09-04 08:02:27.500 247 12542.25 120.78 54402.18 88888.00 2015-09-04 08:02:27.625 247 12542.27 120.78 54402.15 88888.00 2015-09-04 08:02:27.750 247 12542.25 120.78 54402.15 88888.00 2015-09-04 08:02:27.875 247 12542.33 120.78 54402.15 88888.00 2015-09-04 08:02:28.000 247 12542.35 120.75 54402.15 88888.00 2015-09-04 08:02:28.125 247 12542.33 120.75 54402.15 88888.00 2015-09-04 08:02:28.250 247 12542.35 120.70 54402.10 88888.00 2015-09-04 08:02:28.375 247 12542.40 120.70 54402.10 88888.00 2015-09-04 08:02:28.500 247 12542.42 120.70 54402.07 88888.00 2015-09-04 08:02:28.625 247 12542.48 120.72 54402.10 88888.00 2015-09-04 08:02:28.750 247 12542.48 120.72 54402.07 88888.00 2015-09-04 08:02:28.875 247 12542.42 120.72 54402.07 88888.00 2015-09-04 08:02:29.000 247 12542.40 120.72 54402.03 88888.00 2015-09-04 08:02:29.125 247 12542.38 120.70 54402.03 88888.00 2015-09-04 08:02:29.250 247 12542.35 120.70 54402.05 88888.00 2015-09-04 08:02:29.375 247 12542.38 120.72 54402.05 88888.00 2015-09-04 08:02:29.500 247 12542.38 120.72 54402.03 88888.00 2015-09-04 08:02:29.625 247 12542.38 120.70 54402.00 88888.00 2015-09-04 08:02:29.750 247 12542.40 120.70 54401.97 88888.00 2015-09-04 08:02:29.875 247 12542.35 120.70 54401.97 88888.00 2015-09-04 08:02:30.000 247 12542.33 120.67 54401.95 88888.00 2015-09-04 08:02:30.125 247 12542.25 120.65 54401.97 88888.00 2015-09-04 08:02:30.250 247 12542.23 120.65 54401.95 88888.00 2015-09-04 08:02:30.375 247 12542.23 120.62 54401.95 88888.00 2015-09-04 08:02:30.500 247 12542.20 120.60 54401.95 88888.00 2015-09-04 08:02:30.625 247 12542.17 120.62 54401.95 88888.00 2015-09-04 08:02:30.750 247 12542.15 120.60 54401.93 88888.00 2015-09-04 08:02:30.875 247 12542.17 120.55 54401.93 88888.00 2015-09-04 08:02:31.000 247 12542.20 120.55 54401.90 88888.00 2015-09-04 08:02:31.125 247 12542.12 120.55 54401.93 88888.00 2015-09-04 08:02:31.250 247 12542.05 120.50 54401.93 88888.00 2015-09-04 08:02:31.375 247 12542.00 120.47 54401.93 88888.00 2015-09-04 08:02:31.500 247 12541.98 120.45 54401.90 88888.00 2015-09-04 08:02:31.625 247 12541.98 120.42 54401.93 88888.00 2015-09-04 08:02:31.750 247 12541.92 120.42 54401.90 88888.00 2015-09-04 08:02:31.875 247 12541.85 120.38 54401.90 88888.00 2015-09-04 08:02:32.000 247 12541.80 120.30 54401.88 88888.00 2015-09-04 08:02:32.125 247 12541.83 120.30 54401.90 88888.00 2015-09-04 08:02:32.250 247 12541.85 120.25 54401.88 88888.00 2015-09-04 08:02:32.375 247 12541.83 120.25 54401.88 88888.00 2015-09-04 08:02:32.500 247 12541.70 120.17 54401.88 88888.00 2015-09-04 08:02:32.625 247 12541.67 120.15 54401.88 88888.00 2015-09-04 08:02:32.750 247 12541.67 120.10 54401.85 88888.00 2015-09-04 08:02:32.875 247 12541.67 120.08 54401.82 88888.00 2015-09-04 08:02:33.000 247 12541.67 120.05 54401.82 88888.00 2015-09-04 08:02:33.125 247 12541.65 120.03 54401.82 88888.00 2015-09-04 08:02:33.250 247 12541.62 119.97 54401.82 88888.00 2015-09-04 08:02:33.375 247 12541.65 119.97 54401.82 88888.00 2015-09-04 08:02:33.500 247 12541.58 119.92 54401.80 88888.00 2015-09-04 08:02:33.625 247 12541.55 119.83 54401.80 88888.00 2015-09-04 08:02:33.750 247 12541.60 119.83 54401.80 88888.00 2015-09-04 08:02:33.875 247 12541.60 119.80 54401.80 88888.00 2015-09-04 08:02:34.000 247 12541.58 119.78 54401.78 88888.00 2015-09-04 08:02:34.125 247 12541.48 119.75 54401.78 88888.00 2015-09-04 08:02:34.250 247 12541.45 119.72 54401.78 88888.00 2015-09-04 08:02:34.375 247 12541.48 119.70 54401.78 88888.00 2015-09-04 08:02:34.500 247 12541.45 119.67 54401.78 88888.00 2015-09-04 08:02:34.625 247 12541.42 119.65 54401.78 88888.00 2015-09-04 08:02:34.750 247 12541.40 119.65 54401.78 88888.00 2015-09-04 08:02:34.875 247 12541.50 119.62 54401.78 88888.00 2015-09-04 08:02:35.000 247 12541.50 119.62 54401.75 88888.00 2015-09-04 08:02:35.125 247 12541.48 119.60 54401.75 88888.00 2015-09-04 08:02:35.250 247 12541.42 119.62 54401.75 88888.00 2015-09-04 08:02:35.375 247 12541.40 119.60 54401.75 88888.00 2015-09-04 08:02:35.500 247 12541.45 119.60 54401.72 88888.00 2015-09-04 08:02:35.625 247 12541.42 119.58 54401.72 88888.00 2015-09-04 08:02:35.750 247 12541.40 119.60 54401.72 88888.00 2015-09-04 08:02:35.875 247 12541.40 119.58 54401.72 88888.00 2015-09-04 08:02:36.000 247 12541.35 119.62 54401.70 88888.00 2015-09-04 08:02:36.125 247 12541.42 119.65 54401.70 88888.00 2015-09-04 08:02:36.250 247 12541.35 119.62 54401.68 88888.00 2015-09-04 08:02:36.375 247 12541.27 119.62 54401.57 88888.00 2015-09-04 08:02:36.500 247 12541.17 119.65 54401.53 88888.00 2015-09-04 08:02:36.625 247 12541.15 119.65 54401.57 88888.00 2015-09-04 08:02:36.750 247 12541.20 119.62 54401.57 88888.00 2015-09-04 08:02:36.875 247 12541.17 119.67 54401.60 88888.00 2015-09-04 08:02:37.000 247 12541.15 119.65 54401.57 88888.00 2015-09-04 08:02:37.125 247 12541.12 119.67 54401.57 88888.00 2015-09-04 08:02:37.250 247 12541.10 119.65 54401.57 88888.00 2015-09-04 08:02:37.375 247 12541.12 119.67 54401.55 88888.00 2015-09-04 08:02:37.500 247 12541.12 119.72 54401.55 88888.00 2015-09-04 08:02:37.625 247 12541.12 119.72 54401.55 88888.00 2015-09-04 08:02:37.750 247 12541.10 119.72 54401.53 88888.00 2015-09-04 08:02:37.875 247 12541.12 119.72 54401.53 88888.00 2015-09-04 08:02:38.000 247 12541.10 119.70 54401.50 88888.00 2015-09-04 08:02:38.125 247 12541.08 119.70 54401.47 88888.00 2015-09-04 08:02:38.250 247 12541.10 119.75 54401.47 88888.00 2015-09-04 08:02:38.375 247 12541.10 119.80 54401.47 88888.00 2015-09-04 08:02:38.500 247 12541.05 119.80 54401.45 88888.00 2015-09-04 08:02:38.625 247 12541.05 119.78 54401.45 88888.00 2015-09-04 08:02:38.750 247 12541.05 119.78 54401.45 88888.00 2015-09-04 08:02:38.875 247 12541.08 119.75 54401.43 88888.00 2015-09-04 08:02:39.000 247 12541.05 119.75 54401.40 88888.00 2015-09-04 08:02:39.125 247 12541.08 119.78 54401.38 88888.00 2015-09-04 08:02:39.250 247 12541.12 119.78 54401.35 88888.00 2015-09-04 08:02:39.375 247 12541.17 119.78 54401.35 88888.00 2015-09-04 08:02:39.500 247 12541.23 119.75 54401.35 88888.00 2015-09-04 08:02:39.625 247 12541.23 119.80 54401.32 88888.00 2015-09-04 08:02:39.750 247 12541.20 119.83 54401.30 88888.00 2015-09-04 08:02:39.875 247 12541.25 119.80 54401.32 88888.00 2015-09-04 08:02:40.000 247 12541.20 119.80 54401.28 88888.00 2015-09-04 08:02:40.125 247 12541.15 119.78 54401.28 88888.00 2015-09-04 08:02:40.250 247 12541.15 119.72 54401.28 88888.00 2015-09-04 08:02:40.375 247 12541.20 119.72 54401.25 88888.00 2015-09-04 08:02:40.500 247 12541.23 119.75 54401.22 88888.00 2015-09-04 08:02:40.625 247 12541.20 119.75 54401.20 88888.00 2015-09-04 08:02:40.750 247 12541.25 119.75 54401.20 88888.00 2015-09-04 08:02:40.875 247 12541.27 119.75 54401.20 88888.00 2015-09-04 08:02:41.000 247 12541.27 119.75 54401.20 88888.00 2015-09-04 08:02:41.125 247 12541.23 119.78 54401.18 88888.00 2015-09-04 08:02:41.250 247 12541.20 119.72 54401.18 88888.00 2015-09-04 08:02:41.375 247 12541.25 119.75 54401.18 88888.00 2015-09-04 08:02:41.500 247 12541.25 119.75 54401.15 88888.00 2015-09-04 08:02:41.625 247 12541.27 119.75 54401.12 88888.00 2015-09-04 08:02:41.750 247 12541.33 119.75 54401.10 88888.00 2015-09-04 08:02:41.875 247 12541.35 119.75 54401.10 88888.00 2015-09-04 08:02:42.000 247 12541.35 119.75 54401.07 88888.00 2015-09-04 08:02:42.125 247 12541.40 119.75 54401.05 88888.00 2015-09-04 08:02:42.250 247 12541.48 119.75 54401.05 88888.00 2015-09-04 08:02:42.375 247 12541.50 119.75 54401.00 88888.00 2015-09-04 08:02:42.500 247 12541.40 119.75 54401.00 88888.00 2015-09-04 08:02:42.625 247 12541.38 119.75 54400.97 88888.00 2015-09-04 08:02:42.750 247 12541.42 119.78 54400.95 88888.00 2015-09-04 08:02:42.875 247 12541.48 119.80 54400.93 88888.00 2015-09-04 08:02:43.000 247 12541.42 119.80 54400.93 88888.00 2015-09-04 08:02:43.125 247 12541.45 119.78 54400.90 88888.00 2015-09-04 08:02:43.250 247 12541.50 119.78 54400.90 88888.00 2015-09-04 08:02:43.375 247 12541.58 119.83 54400.88 88888.00 2015-09-04 08:02:43.500 247 12541.55 119.80 54400.88 88888.00 2015-09-04 08:02:43.625 247 12541.52 119.80 54400.85 88888.00 2015-09-04 08:02:43.750 247 12541.50 119.83 54400.85 88888.00 2015-09-04 08:02:43.875 247 12541.50 119.83 54400.85 88888.00 2015-09-04 08:02:44.000 247 12541.52 119.85 54400.85 88888.00 2015-09-04 08:02:44.125 247 12541.55 119.88 54400.82 88888.00 2015-09-04 08:02:44.250 247 12541.50 119.80 54400.80 88888.00 2015-09-04 08:02:44.375 247 12541.50 119.80 54400.80 88888.00 2015-09-04 08:02:44.500 247 12541.52 119.80 54400.78 88888.00 2015-09-04 08:02:44.625 247 12541.55 119.83 54400.78 88888.00 2015-09-04 08:02:44.750 247 12541.52 119.83 54400.80 88888.00 2015-09-04 08:02:44.875 247 12541.50 119.83 54400.78 88888.00 2015-09-04 08:02:45.000 247 12541.48 119.83 54400.72 88888.00 2015-09-04 08:02:45.125 247 12541.50 119.80 54400.72 88888.00 2015-09-04 08:02:45.250 247 12541.52 119.80 54400.70 88888.00 2015-09-04 08:02:45.375 247 12541.50 119.80 54400.70 88888.00 2015-09-04 08:02:45.500 247 12541.48 119.78 54400.70 88888.00 2015-09-04 08:02:45.625 247 12541.48 119.78 54400.68 88888.00 2015-09-04 08:02:45.750 247 12541.42 119.78 54400.65 88888.00 2015-09-04 08:02:45.875 247 12541.38 119.72 54400.65 88888.00 2015-09-04 08:02:46.000 247 12541.35 119.70 54400.60 88888.00 2015-09-04 08:02:46.125 247 12541.33 119.70 54400.60 88888.00 2015-09-04 08:02:46.250 247 12541.27 119.67 54400.62 88888.00 2015-09-04 08:02:46.375 247 12541.30 119.65 54400.62 88888.00 2015-09-04 08:02:46.500 247 12541.30 119.70 54400.60 88888.00 2015-09-04 08:02:46.625 247 12541.30 119.70 54400.57 88888.00 2015-09-04 08:02:46.750 247 12541.30 119.67 54400.55 88888.00 2015-09-04 08:02:46.875 247 12541.30 119.67 54400.55 88888.00 2015-09-04 08:02:47.000 247 12541.25 119.70 54400.53 88888.00 2015-09-04 08:02:47.125 247 12541.17 119.72 54400.55 88888.00 2015-09-04 08:02:47.250 247 12541.10 119.70 54400.50 88888.00 2015-09-04 08:02:47.375 247 12541.08 119.67 54400.45 88888.00 2015-09-04 08:02:47.500 247 12541.02 119.72 54400.45 88888.00 2015-09-04 08:02:47.625 247 12540.95 119.72 54400.45 88888.00 2015-09-04 08:02:47.750 247 12541.02 119.78 54400.43 88888.00 2015-09-04 08:02:47.875 247 12541.08 119.78 54400.40 88888.00 2015-09-04 08:02:48.000 247 12541.02 119.75 54400.38 88888.00 2015-09-04 08:02:48.125 247 12540.98 119.70 54400.40 88888.00 2015-09-04 08:02:48.250 247 12540.95 119.75 54400.40 88888.00 2015-09-04 08:02:48.375 247 12540.92 119.80 54400.40 88888.00 2015-09-04 08:02:48.500 247 12540.95 119.83 54400.38 88888.00 2015-09-04 08:02:48.625 247 12540.92 119.80 54400.32 88888.00 2015-09-04 08:02:48.750 247 12540.90 119.80 54400.30 88888.00 2015-09-04 08:02:48.875 247 12540.85 119.80 54400.32 88888.00 2015-09-04 08:02:49.000 247 12540.88 119.83 54400.30 88888.00 2015-09-04 08:02:49.125 247 12540.83 119.78 54400.28 88888.00 2015-09-04 08:02:49.250 247 12540.80 119.78 54400.25 88888.00 2015-09-04 08:02:49.375 247 12540.80 119.78 54400.22 88888.00 2015-09-04 08:02:49.500 247 12540.80 119.75 54400.20 88888.00 2015-09-04 08:02:49.625 247 12540.75 119.75 54400.20 88888.00 2015-09-04 08:02:49.750 247 12540.67 119.78 54400.18 88888.00 2015-09-04 08:02:49.875 247 12540.62 119.78 54400.18 88888.00 2015-09-04 08:02:50.000 247 12540.60 119.78 54400.15 88888.00 2015-09-04 08:02:50.125 247 12540.58 119.78 54400.18 88888.00 2015-09-04 08:02:50.250 247 12540.58 119.75 54400.18 88888.00 2015-09-04 08:02:50.375 247 12540.58 119.75 54400.20 88888.00 2015-09-04 08:02:50.500 247 12540.55 119.72 54400.15 88888.00 2015-09-04 08:02:50.625 247 12540.50 119.72 54400.12 88888.00 2015-09-04 08:02:50.750 247 12540.55 119.72 54400.10 88888.00 2015-09-04 08:02:50.875 247 12540.55 119.70 54400.10 88888.00 2015-09-04 08:02:51.000 247 12540.48 119.67 54400.07 88888.00 2015-09-04 08:02:51.125 247 12540.42 119.70 54400.05 88888.00 2015-09-04 08:02:51.250 247 12540.38 119.65 54400.03 88888.00 2015-09-04 08:02:51.375 247 12540.45 119.62 54400.00 88888.00 2015-09-04 08:02:51.500 247 12540.52 119.65 54400.00 88888.00 2015-09-04 08:02:51.625 247 12540.52 119.62 54400.00 88888.00 2015-09-04 08:02:51.750 247 12540.48 119.58 54399.97 88888.00 2015-09-04 08:02:51.875 247 12540.42 119.65 54400.00 88888.00 2015-09-04 08:02:52.000 247 12540.38 119.62 54399.97 88888.00 2015-09-04 08:02:52.125 247 12540.38 119.62 54399.95 88888.00 2015-09-04 08:02:52.250 247 12540.35 119.60 54399.93 88888.00 2015-09-04 08:02:52.375 247 12540.38 119.60 54399.90 88888.00 2015-09-04 08:02:52.500 247 12540.40 119.55 54399.90 88888.00 2015-09-04 08:02:52.625 247 12540.42 119.55 54399.90 88888.00 2015-09-04 08:02:52.750 247 12540.38 119.55 54399.85 88888.00 2015-09-04 08:02:52.875 247 12540.40 119.55 54399.82 88888.00 2015-09-04 08:02:53.000 247 12540.45 119.58 54399.82 88888.00 2015-09-04 08:02:53.125 247 12540.42 119.58 54399.78 88888.00 2015-09-04 08:02:53.250 247 12540.35 119.55 54399.75 88888.00 2015-09-04 08:02:53.375 247 12540.42 119.53 54399.75 88888.00 2015-09-04 08:02:53.500 247 12540.48 119.53 54399.72 88888.00 2015-09-04 08:02:53.625 247 12540.48 119.50 54399.72 88888.00 2015-09-04 08:02:53.750 247 12540.45 119.50 54399.75 88888.00 2015-09-04 08:02:53.875 247 12540.42 119.55 54399.68 88888.00 2015-09-04 08:02:54.000 247 12540.40 119.50 54399.65 88888.00 2015-09-04 08:02:54.125 247 12540.42 119.50 54399.62 88888.00 2015-09-04 08:02:54.250 247 12540.42 119.55 54399.62 88888.00 2015-09-04 08:02:54.375 247 12540.45 119.53 54399.62 88888.00 2015-09-04 08:02:54.500 247 12540.42 119.50 54399.60 88888.00 2015-09-04 08:02:54.625 247 12540.42 119.55 54399.57 88888.00 2015-09-04 08:02:54.750 247 12540.38 119.55 54399.55 88888.00 2015-09-04 08:02:54.875 247 12540.30 119.53 54399.55 88888.00 2015-09-04 08:02:55.000 247 12540.27 119.50 54399.53 88888.00 2015-09-04 08:02:55.125 247 12540.33 119.53 54399.53 88888.00 2015-09-04 08:02:55.250 247 12540.35 119.53 54399.47 88888.00 2015-09-04 08:02:55.375 247 12540.33 119.55 54399.45 88888.00 2015-09-04 08:02:55.500 247 12540.38 119.55 54399.45 88888.00 2015-09-04 08:02:55.625 247 12540.33 119.55 54399.45 88888.00 2015-09-04 08:02:55.750 247 12540.27 119.58 54399.43 88888.00 2015-09-04 08:02:55.875 247 12540.20 119.60 54399.43 88888.00 2015-09-04 08:02:56.000 247 12540.12 119.62 54399.38 88888.00 2015-09-04 08:02:56.125 247 12540.10 119.58 54399.38 88888.00 2015-09-04 08:02:56.250 247 12540.12 119.60 54399.35 88888.00 2015-09-04 08:02:56.375 247 12540.15 119.60 54399.32 88888.00 2015-09-04 08:02:56.500 247 12540.17 119.62 54399.30 88888.00 2015-09-04 08:02:56.625 247 12540.20 119.60 54399.30 88888.00 2015-09-04 08:02:56.750 247 12540.23 119.62 54399.28 88888.00 2015-09-04 08:02:56.875 247 12540.17 119.62 54399.28 88888.00 2015-09-04 08:02:57.000 247 12540.08 119.65 54399.25 88888.00 2015-09-04 08:02:57.125 247 12540.02 119.62 54399.25 88888.00 2015-09-04 08:02:57.250 247 12540.02 119.60 54399.25 88888.00 2015-09-04 08:02:57.375 247 12540.05 119.62 54399.20 88888.00 2015-09-04 08:02:57.500 247 12540.05 119.65 54399.18 88888.00 2015-09-04 08:02:57.625 247 12540.10 119.62 54399.15 88888.00 2015-09-04 08:02:57.750 247 12540.05 119.62 54399.15 88888.00 2015-09-04 08:02:57.875 247 12540.00 119.60 54399.12 88888.00 2015-09-04 08:02:58.000 247 12539.95 119.60 54399.12 88888.00 2015-09-04 08:02:58.125 247 12539.90 119.60 54399.07 88888.00 2015-09-04 08:02:58.250 247 12539.88 119.58 54399.07 88888.00 2015-09-04 08:02:58.375 247 12539.85 119.55 54399.07 88888.00 2015-09-04 08:02:58.500 247 12539.85 119.53 54399.07 88888.00 2015-09-04 08:02:58.625 247 12539.90 119.47 54399.03 88888.00 2015-09-04 08:02:58.750 247 12539.90 119.47 54399.00 88888.00 2015-09-04 08:02:58.875 247 12539.90 119.47 54399.00 88888.00 2015-09-04 08:02:59.000 247 12539.88 119.42 54398.97 88888.00 2015-09-04 08:02:59.125 247 12539.88 119.42 54398.95 88888.00 2015-09-04 08:02:59.250 247 12539.83 119.38 54398.93 88888.00 2015-09-04 08:02:59.375 247 12539.80 119.38 54398.93 88888.00 2015-09-04 08:02:59.500 247 12539.77 119.40 54398.95 88888.00 2015-09-04 08:02:59.625 247 12539.77 119.33 54398.93 88888.00 2015-09-04 08:02:59.750 247 12539.75 119.33 54398.90 88888.00 2015-09-04 08:02:59.875 247 12539.73 119.30 54398.88 88888.00 2015-09-04 08:03:00.000 247 12539.73 119.25 54398.85 88888.00 2015-09-04 08:03:00.125 247 12539.70 119.22 54398.85 88888.00 2015-09-04 08:03:00.250 247 12539.67 119.20 54398.85 88888.00 2015-09-04 08:03:00.375 247 12539.73 119.20 54398.82 88888.00 2015-09-04 08:03:00.500 247 12539.80 119.17 54398.82 88888.00 2015-09-04 08:03:00.625 247 12539.75 119.12 54398.80 88888.00 2015-09-04 08:03:00.750 247 12539.65 119.10 54398.78 88888.00 2015-09-04 08:03:00.875 247 12539.67 119.08 54398.75 88888.00 2015-09-04 08:03:01.000 247 12539.65 119.03 54398.72 88888.00 2015-09-04 08:03:01.125 247 12539.58 118.97 54398.70 88888.00 2015-09-04 08:03:01.250 247 12539.58 119.00 54398.72 88888.00 2015-09-04 08:03:01.375 247 12539.65 119.03 54398.70 88888.00 2015-09-04 08:03:01.500 247 12539.65 119.03 54398.68 88888.00 2015-09-04 08:03:01.625 247 12539.62 118.97 54398.65 88888.00 2015-09-04 08:03:01.750 247 12539.58 118.92 54398.65 88888.00 2015-09-04 08:03:01.875 247 12539.65 118.90 54398.60 88888.00 2015-09-04 08:03:02.000 247 12539.65 118.90 54398.60 88888.00 2015-09-04 08:03:02.125 247 12539.65 118.92 54398.62 88888.00 2015-09-04 08:03:02.250 247 12539.52 118.92 54398.60 88888.00 2015-09-04 08:03:02.375 247 12539.50 118.90 54398.55 88888.00 2015-09-04 08:03:02.500 247 12539.55 118.88 54398.55 88888.00 2015-09-04 08:03:02.625 247 12539.58 118.90 54398.55 88888.00 2015-09-04 08:03:02.750 247 12539.58 118.88 54398.53 88888.00 2015-09-04 08:03:02.875 247 12539.52 118.85 54398.50 88888.00 2015-09-04 08:03:03.000 247 12539.52 118.85 54398.47 88888.00 2015-09-04 08:03:03.125 247 12539.48 118.85 54398.45 88888.00 2015-09-04 08:03:03.250 247 12539.45 118.85 54398.43 88888.00 2015-09-04 08:03:03.375 247 12539.45 118.88 54398.43 88888.00 2015-09-04 08:03:03.500 247 12539.42 118.90 54398.43 88888.00 2015-09-04 08:03:03.625 247 12539.42 118.88 54398.43 88888.00 2015-09-04 08:03:03.750 247 12539.38 118.85 54398.40 88888.00 2015-09-04 08:03:03.875 247 12539.30 118.85 54398.38 88888.00 2015-09-04 08:03:04.000 247 12539.35 118.83 54398.35 88888.00 2015-09-04 08:03:04.125 247 12539.38 118.80 54398.38 88888.00 2015-09-04 08:03:04.250 247 12539.33 118.80 54398.35 88888.00 2015-09-04 08:03:04.375 247 12539.33 118.83 54398.35 88888.00 2015-09-04 08:03:04.500 247 12539.30 118.83 54398.35 88888.00 2015-09-04 08:03:04.625 247 12539.27 118.80 54398.32 88888.00 2015-09-04 08:03:04.750 247 12539.30 118.78 54398.30 88888.00 2015-09-04 08:03:04.875 247 12539.27 118.78 54398.28 88888.00 2015-09-04 08:03:05.000 247 12539.25 118.78 54398.25 88888.00 2015-09-04 08:03:05.125 247 12539.25 118.80 54398.28 88888.00 2015-09-04 08:03:05.250 247 12539.20 118.78 54398.28 88888.00 2015-09-04 08:03:05.375 247 12539.17 118.80 54398.22 88888.00 2015-09-04 08:03:05.500 247 12539.17 118.78 54398.20 88888.00 2015-09-04 08:03:05.625 247 12539.15 118.78 54398.18 88888.00 2015-09-04 08:03:05.750 247 12539.10 118.80 54398.18 88888.00 2015-09-04 08:03:05.875 247 12539.12 118.83 54398.15 88888.00 2015-09-04 08:03:06.000 247 12539.08 118.80 54398.15 88888.00 2015-09-04 08:03:06.125 247 12539.02 118.80 54398.12 88888.00 2015-09-04 08:03:06.250 247 12539.08 118.83 54398.10 88888.00 2015-09-04 08:03:06.375 247 12539.08 118.83 54398.07 88888.00 2015-09-04 08:03:06.500 247 12539.05 118.80 54398.10 88888.00 2015-09-04 08:03:06.625 247 12539.08 118.83 54398.05 88888.00 2015-09-04 08:03:06.750 247 12539.08 118.85 54398.07 88888.00 2015-09-04 08:03:06.875 247 12539.05 118.83 54398.03 88888.00 2015-09-04 08:03:07.000 247 12539.00 118.85 54398.00 88888.00 2015-09-04 08:03:07.125 247 12539.02 118.85 54398.00 88888.00 2015-09-04 08:03:07.250 247 12539.00 118.85 54397.97 88888.00 2015-09-04 08:03:07.375 247 12538.95 118.80 54397.95 88888.00 2015-09-04 08:03:07.500 247 12538.92 118.78 54397.95 88888.00 2015-09-04 08:03:07.625 247 12538.98 118.80 54397.93 88888.00 2015-09-04 08:03:07.750 247 12538.95 118.80 54397.93 88888.00 2015-09-04 08:03:07.875 247 12538.83 118.80 54397.90 88888.00 2015-09-04 08:03:08.000 247 12538.85 118.80 54397.88 88888.00 2015-09-04 08:03:08.125 247 12538.90 118.80 54397.85 88888.00 2015-09-04 08:03:08.250 247 12538.83 118.78 54397.85 88888.00 2015-09-04 08:03:08.375 247 12538.83 118.80 54397.85 88888.00 2015-09-04 08:03:08.500 247 12538.80 118.80 54397.82 88888.00 2015-09-04 08:03:08.625 247 12538.77 118.78 54397.80 88888.00 2015-09-04 08:03:08.750 247 12538.77 118.75 54397.80 88888.00 2015-09-04 08:03:08.875 247 12538.75 118.75 54397.78 88888.00 2015-09-04 08:03:09.000 247 12538.70 118.75 54397.72 88888.00 2015-09-04 08:03:09.125 247 12538.65 118.75 54397.72 88888.00 2015-09-04 08:03:09.250 247 12538.58 118.75 54397.70 88888.00 2015-09-04 08:03:09.375 247 12538.55 118.75 54397.70 88888.00 2015-09-04 08:03:09.500 247 12538.58 118.72 54397.70 88888.00 2015-09-04 08:03:09.625 247 12538.52 118.70 54397.65 88888.00 2015-09-04 08:03:09.750 247 12538.55 118.67 54397.65 88888.00 2015-09-04 08:03:09.875 247 12538.58 118.67 54397.62 88888.00 2015-09-04 08:03:10.000 247 12538.50 118.62 54397.62 88888.00 2015-09-04 08:03:10.125 247 12538.42 118.62 54397.62 88888.00 2015-09-04 08:03:10.250 247 12538.30 118.60 54397.60 88888.00 2015-09-04 08:03:10.375 247 12538.30 118.62 54397.57 88888.00 2015-09-04 08:03:10.500 247 12538.27 118.58 54397.55 88888.00 2015-09-04 08:03:10.625 247 12538.23 118.55 54397.57 88888.00 2015-09-04 08:03:10.750 247 12538.17 118.55 54397.55 88888.00 2015-09-04 08:03:10.875 247 12538.12 118.53 54397.55 88888.00 2015-09-04 08:03:11.000 247 12538.12 118.47 54397.50 88888.00 2015-09-04 08:03:11.125 247 12538.12 118.47 54397.50 88888.00 2015-09-04 08:03:11.250 247 12538.10 118.50 54397.50 88888.00 2015-09-04 08:03:11.375 247 12538.10 118.45 54397.47 88888.00 2015-09-04 08:03:11.500 247 12538.12 118.40 54397.45 88888.00 2015-09-04 08:03:11.625 247 12538.12 118.40 54397.45 88888.00 2015-09-04 08:03:11.750 247 12538.05 118.40 54397.43 88888.00 2015-09-04 08:03:11.875 247 12538.02 118.40 54397.40 88888.00 2015-09-04 08:03:12.000 247 12538.05 118.38 54397.38 88888.00 2015-09-04 08:03:12.125 247 12538.02 118.38 54397.38 88888.00 2015-09-04 08:03:12.250 247 12538.05 118.38 54397.35 88888.00 2015-09-04 08:03:12.375 247 12538.10 118.35 54397.35 88888.00 2015-09-04 08:03:12.500 247 12538.10 118.33 54397.30 88888.00 2015-09-04 08:03:12.625 247 12538.02 118.33 54397.30 88888.00 2015-09-04 08:03:12.750 247 12538.02 118.35 54397.30 88888.00 2015-09-04 08:03:12.875 247 12538.05 118.33 54397.28 88888.00 2015-09-04 08:03:13.000 247 12538.02 118.35 54397.25 88888.00 2015-09-04 08:03:13.125 247 12538.02 118.35 54397.25 88888.00 2015-09-04 08:03:13.250 247 12538.08 118.33 54397.22 88888.00 2015-09-04 08:03:13.375 247 12538.15 118.33 54397.20 88888.00 2015-09-04 08:03:13.500 247 12538.12 118.33 54397.18 88888.00 2015-09-04 08:03:13.625 247 12538.05 118.33 54397.15 88888.00 2015-09-04 08:03:13.750 247 12538.02 118.33 54397.15 88888.00 2015-09-04 08:03:13.875 247 12538.00 118.35 54397.15 88888.00 2015-09-04 08:03:14.000 247 12538.02 118.35 54397.15 88888.00 2015-09-04 08:03:14.125 247 12537.98 118.33 54397.12 88888.00 2015-09-04 08:03:14.250 247 12537.90 118.30 54397.10 88888.00 2015-09-04 08:03:14.375 247 12537.92 118.28 54397.07 88888.00 2015-09-04 08:03:14.500 247 12537.88 118.28 54397.03 88888.00 2015-09-04 08:03:14.625 247 12537.80 118.28 54397.03 88888.00 2015-09-04 08:03:14.750 247 12537.77 118.30 54397.00 88888.00 2015-09-04 08:03:14.875 247 12537.85 118.28 54397.00 88888.00 2015-09-04 08:03:15.000 247 12537.85 118.25 54396.97 88888.00 2015-09-04 08:03:15.125 247 12537.88 118.28 54397.00 88888.00 2015-09-04 08:03:15.250 247 12537.88 118.25 54397.00 88888.00 2015-09-04 08:03:15.375 247 12537.85 118.22 54396.95 88888.00 2015-09-04 08:03:15.500 247 12537.73 118.17 54396.97 88888.00 2015-09-04 08:03:15.625 247 12537.73 118.12 54396.95 88888.00 2015-09-04 08:03:15.750 247 12537.70 118.10 54396.93 88888.00 2015-09-04 08:03:15.875 247 12537.67 118.05 54396.93 88888.00 2015-09-04 08:03:16.000 247 12537.62 118.03 54396.88 88888.00 2015-09-04 08:03:16.125 247 12537.62 117.97 54396.88 88888.00 2015-09-04 08:03:16.250 247 12537.58 117.95 54396.88 88888.00 2015-09-04 08:03:16.375 247 12537.60 117.92 54396.85 88888.00 2015-09-04 08:03:16.500 247 12537.62 117.88 54396.85 88888.00 2015-09-04 08:03:16.625 247 12537.60 117.83 54396.82 88888.00 2015-09-04 08:03:16.750 247 12537.60 117.80 54396.85 88888.00 2015-09-04 08:03:16.875 247 12537.60 117.75 54396.82 88888.00 2015-09-04 08:03:17.000 247 12537.58 117.72 54396.78 88888.00 2015-09-04 08:03:17.125 247 12537.52 117.72 54396.80 88888.00 2015-09-04 08:03:17.250 247 12537.45 117.67 54396.78 88888.00 2015-09-04 08:03:17.375 247 12537.45 117.67 54396.78 88888.00 2015-09-04 08:03:17.500 247 12537.52 117.65 54396.78 88888.00 2015-09-04 08:03:17.625 247 12537.48 117.62 54396.78 88888.00 2015-09-04 08:03:17.750 247 12537.40 117.60 54396.78 88888.00 2015-09-04 08:03:17.875 247 12537.40 117.60 54396.78 88888.00 2015-09-04 08:03:18.000 247 12537.42 117.55 54396.75 88888.00 2015-09-04 08:03:18.125 247 12537.42 117.55 54396.72 88888.00 2015-09-04 08:03:18.250 247 12537.38 117.50 54396.70 88888.00 2015-09-04 08:03:18.375 247 12537.35 117.50 54396.70 88888.00 2015-09-04 08:03:18.500 247 12537.35 117.50 54396.68 88888.00 2015-09-04 08:03:18.625 247 12537.35 117.47 54396.65 88888.00 2015-09-04 08:03:18.750 247 12537.38 117.47 54396.62 88888.00 2015-09-04 08:03:18.875 247 12537.38 117.47 54396.65 88888.00 2015-09-04 08:03:19.000 247 12537.35 117.40 54396.60 88888.00 2015-09-04 08:03:19.125 247 12537.38 117.38 54396.62 88888.00 2015-09-04 08:03:19.250 247 12537.30 117.38 54396.62 88888.00 2015-09-04 08:03:19.375 247 12537.27 117.38 54396.62 88888.00 2015-09-04 08:03:19.500 247 12537.27 117.35 54396.57 88888.00 2015-09-04 08:03:19.625 247 12537.33 117.35 54396.57 88888.00 2015-09-04 08:03:19.750 247 12537.30 117.33 54396.55 88888.00 2015-09-04 08:03:19.875 247 12537.30 117.30 54396.53 88888.00 2015-09-04 08:03:20.000 247 12537.30 117.30 54396.47 88888.00 2015-09-04 08:03:20.125 247 12537.27 117.25 54396.47 88888.00 2015-09-04 08:03:20.250 247 12537.30 117.17 54396.47 88888.00 2015-09-04 08:03:20.375 247 12537.30 117.20 54396.43 88888.00 2015-09-04 08:03:20.500 247 12537.25 117.20 54396.45 88888.00 2015-09-04 08:03:20.625 247 12537.27 117.15 54396.45 88888.00 2015-09-04 08:03:20.750 247 12537.30 117.10 54396.45 88888.00 2015-09-04 08:03:20.875 247 12537.30 117.08 54396.43 88888.00 2015-09-04 08:03:21.000 247 12537.23 117.03 54396.35 88888.00 2015-09-04 08:03:21.125 247 12537.23 116.97 54396.38 88888.00 2015-09-04 08:03:21.250 247 12537.27 116.95 54396.38 88888.00 2015-09-04 08:03:21.375 247 12537.27 116.97 54396.35 88888.00 2015-09-04 08:03:21.500 247 12537.23 116.95 54396.32 88888.00 2015-09-04 08:03:21.625 247 12537.20 116.92 54396.30 88888.00 2015-09-04 08:03:21.750 247 12537.20 116.92 54396.30 88888.00 2015-09-04 08:03:21.875 247 12537.15 116.90 54396.28 88888.00 2015-09-04 08:03:22.000 247 12537.12 116.85 54396.22 88888.00 2015-09-04 08:03:22.125 247 12537.12 116.85 54396.22 88888.00 2015-09-04 08:03:22.250 247 12537.15 116.80 54396.20 88888.00 2015-09-04 08:03:22.375 247 12537.17 116.80 54396.18 88888.00 2015-09-04 08:03:22.500 247 12537.17 116.83 54396.18 88888.00 2015-09-04 08:03:22.625 247 12537.10 116.80 54396.15 88888.00 2015-09-04 08:03:22.750 247 12537.05 116.80 54396.12 88888.00 2015-09-04 08:03:22.875 247 12537.08 116.75 54396.12 88888.00 2015-09-04 08:03:23.000 247 12537.12 116.72 54396.07 88888.00 2015-09-04 08:03:23.125 247 12537.23 116.70 54396.07 88888.00 2015-09-04 08:03:23.250 247 12537.25 116.65 54396.10 88888.00 2015-09-04 08:03:23.375 247 12537.15 116.65 54396.07 88888.00 2015-09-04 08:03:23.500 247 12537.15 116.65 54396.07 88888.00 2015-09-04 08:03:23.625 247 12537.17 116.65 54396.05 88888.00 2015-09-04 08:03:23.750 247 12537.30 116.67 54396.03 88888.00 2015-09-04 08:03:23.875 247 12537.38 116.65 54395.97 88888.00 2015-09-04 08:03:24.000 247 12537.45 116.62 54395.95 88888.00 2015-09-04 08:03:24.125 247 12537.40 116.62 54395.95 88888.00 2015-09-04 08:03:24.250 247 12537.35 116.60 54395.95 88888.00 2015-09-04 08:03:24.375 247 12537.38 116.60 54395.90 88888.00 2015-09-04 08:03:24.500 247 12537.40 116.58 54395.93 88888.00 2015-09-04 08:03:24.625 247 12537.38 116.58 54395.90 88888.00 2015-09-04 08:03:24.750 247 12537.45 116.53 54395.88 88888.00 2015-09-04 08:03:24.875 247 12537.55 116.55 54395.88 88888.00 2015-09-04 08:03:25.000 247 12537.60 116.50 54395.85 88888.00 2015-09-04 08:03:25.125 247 12537.55 116.47 54395.82 88888.00 2015-09-04 08:03:25.250 247 12537.55 116.50 54395.85 88888.00 2015-09-04 08:03:25.375 247 12537.60 116.50 54395.82 88888.00 2015-09-04 08:03:25.500 247 12537.62 116.50 54395.80 88888.00 2015-09-04 08:03:25.625 247 12537.60 116.45 54395.78 88888.00 2015-09-04 08:03:25.750 247 12537.58 116.42 54395.78 88888.00 2015-09-04 08:03:25.875 247 12537.58 116.42 54395.75 88888.00 2015-09-04 08:03:26.000 247 12537.60 116.40 54395.72 88888.00 2015-09-04 08:03:26.125 247 12537.60 116.40 54395.72 88888.00 2015-09-04 08:03:26.250 247 12537.58 116.35 54395.70 88888.00 2015-09-04 08:03:26.375 247 12537.58 116.38 54395.70 88888.00 2015-09-04 08:03:26.500 247 12537.60 116.38 54395.68 88888.00 2015-09-04 08:03:26.625 247 12537.62 116.35 54395.68 88888.00 2015-09-04 08:03:26.750 247 12537.60 116.35 54395.68 88888.00 2015-09-04 08:03:26.875 247 12537.60 116.35 54395.65 88888.00 2015-09-04 08:03:27.000 247 12537.62 116.30 54395.65 88888.00 2015-09-04 08:03:27.125 247 12537.65 116.30 54395.60 88888.00 2015-09-04 08:03:27.250 247 12537.77 116.30 54395.57 88888.00 2015-09-04 08:03:27.375 247 12537.83 116.30 54395.57 88888.00 2015-09-04 08:03:27.500 247 12537.83 116.30 54395.55 88888.00 2015-09-04 08:03:27.625 247 12537.75 116.33 54395.53 88888.00 2015-09-04 08:03:27.750 247 12537.73 116.35 54395.50 88888.00 2015-09-04 08:03:27.875 247 12537.80 116.35 54395.50 88888.00 2015-09-04 08:03:28.000 247 12537.80 116.35 54395.50 88888.00 2015-09-04 08:03:28.125 247 12537.73 116.38 54395.47 88888.00 2015-09-04 08:03:28.250 247 12537.62 116.33 54395.45 88888.00 2015-09-04 08:03:28.375 247 12537.60 116.35 54395.45 88888.00 2015-09-04 08:03:28.500 247 12537.60 116.38 54395.45 88888.00 2015-09-04 08:03:28.625 247 12537.60 116.38 54395.45 88888.00 2015-09-04 08:03:28.750 247 12537.60 116.38 54395.40 88888.00 2015-09-04 08:03:28.875 247 12537.65 116.38 54395.43 88888.00 2015-09-04 08:03:29.000 247 12537.62 116.38 54395.35 88888.00 2015-09-04 08:03:29.125 247 12537.55 116.38 54395.38 88888.00 2015-09-04 08:03:29.250 247 12537.55 116.33 54395.38 88888.00 2015-09-04 08:03:29.375 247 12537.60 116.33 54395.35 88888.00 2015-09-04 08:03:29.500 247 12537.58 116.33 54395.32 88888.00 2015-09-04 08:03:29.625 247 12537.52 116.30 54395.32 88888.00 2015-09-04 08:03:29.750 247 12537.50 116.33 54395.32 88888.00 2015-09-04 08:03:29.875 247 12537.52 116.33 54395.28 88888.00 2015-09-04 08:03:30.000 247 12537.48 116.33 54395.28 88888.00 2015-09-04 08:03:30.125 247 12537.42 116.33 54395.30 88888.00 2015-09-04 08:03:30.250 247 12537.42 116.28 54395.28 88888.00 2015-09-04 08:03:30.375 247 12537.48 116.28 54395.28 88888.00 2015-09-04 08:03:30.500 247 12537.48 116.28 54395.25 88888.00 2015-09-04 08:03:30.625 247 12537.50 116.30 54395.25 88888.00 2015-09-04 08:03:30.750 247 12537.42 116.30 54395.22 88888.00 2015-09-04 08:03:30.875 247 12537.38 116.28 54395.20 88888.00 2015-09-04 08:03:31.000 247 12537.38 116.25 54395.20 88888.00 2015-09-04 08:03:31.125 247 12537.38 116.28 54395.18 88888.00 2015-09-04 08:03:31.250 247 12537.35 116.25 54395.18 88888.00 2015-09-04 08:03:31.375 247 12537.42 116.25 54395.18 88888.00 2015-09-04 08:03:31.500 247 12537.40 116.28 54395.18 88888.00 2015-09-04 08:03:31.625 247 12537.38 116.25 54395.15 88888.00 2015-09-04 08:03:31.750 247 12537.38 116.28 54395.12 88888.00 2015-09-04 08:03:31.875 247 12537.38 116.28 54395.12 88888.00 2015-09-04 08:03:32.000 247 12537.40 116.25 54395.07 88888.00 2015-09-04 08:03:32.125 247 12537.42 116.28 54395.07 88888.00 2015-09-04 08:03:32.250 247 12537.42 116.22 54395.07 88888.00 2015-09-04 08:03:32.375 247 12537.42 116.25 54395.07 88888.00 2015-09-04 08:03:32.500 247 12537.45 116.28 54395.05 88888.00 2015-09-04 08:03:32.625 247 12537.45 116.28 54395.03 88888.00 2015-09-04 08:03:32.750 247 12537.42 116.25 54394.97 88888.00 2015-09-04 08:03:32.875 247 12537.40 116.28 54394.97 88888.00 2015-09-04 08:03:33.000 247 12537.48 116.30 54394.93 88888.00 2015-09-04 08:03:33.125 247 12537.52 116.30 54394.90 88888.00 2015-09-04 08:03:33.250 247 12537.48 116.30 54394.90 88888.00 2015-09-04 08:03:33.375 247 12537.48 116.30 54394.90 88888.00 2015-09-04 08:03:33.500 247 12537.45 116.33 54394.90 88888.00 2015-09-04 08:03:33.625 247 12537.48 116.38 54394.88 88888.00 2015-09-04 08:03:33.750 247 12537.50 116.40 54394.88 88888.00 2015-09-04 08:03:33.875 247 12537.52 116.33 54394.85 88888.00 2015-09-04 08:03:34.000 247 12537.55 116.38 54394.85 88888.00 2015-09-04 08:03:34.125 247 12537.52 116.42 54394.85 88888.00 2015-09-04 08:03:34.250 247 12537.55 116.42 54394.82 88888.00 2015-09-04 08:03:34.375 247 12537.62 116.42 54394.80 88888.00 2015-09-04 08:03:34.500 247 12537.70 116.45 54394.78 88888.00 2015-09-04 08:03:34.625 247 12537.70 116.42 54394.72 88888.00 2015-09-04 08:03:34.750 247 12537.62 116.47 54394.72 88888.00 2015-09-04 08:03:34.875 247 12537.60 116.50 54394.75 88888.00 2015-09-04 08:03:35.000 247 12537.62 116.50 54394.72 88888.00 2015-09-04 08:03:35.125 247 12537.65 116.50 54394.68 88888.00 2015-09-04 08:03:35.250 247 12537.58 116.50 54394.70 88888.00 2015-09-04 08:03:35.375 247 12537.58 116.53 54394.70 88888.00 2015-09-04 08:03:35.500 247 12537.67 116.55 54394.68 88888.00 2015-09-04 08:03:35.625 247 12537.70 116.58 54394.68 88888.00 2015-09-04 08:03:35.750 247 12537.70 116.58 54394.62 88888.00 2015-09-04 08:03:35.875 247 12537.75 116.60 54394.65 88888.00 2015-09-04 08:03:36.000 247 12537.75 116.53 54394.57 88888.00 2015-09-04 08:03:36.125 247 12537.77 116.58 54394.57 88888.00 2015-09-04 08:03:36.250 247 12537.75 116.55 54394.57 88888.00 2015-09-04 08:03:36.375 247 12537.77 116.55 54394.57 88888.00 2015-09-04 08:03:36.500 247 12537.80 116.53 54394.55 88888.00 2015-09-04 08:03:36.625 247 12537.75 116.53 54394.55 88888.00 2015-09-04 08:03:36.750 247 12537.75 116.55 54394.55 88888.00 2015-09-04 08:03:36.875 247 12537.80 116.53 54394.53 88888.00 2015-09-04 08:03:37.000 247 12537.77 116.47 54394.50 88888.00 2015-09-04 08:03:37.125 247 12537.70 116.47 54394.50 88888.00 2015-09-04 08:03:37.250 247 12537.67 116.53 54394.50 88888.00 2015-09-04 08:03:37.375 247 12537.70 116.53 54394.47 88888.00 2015-09-04 08:03:37.500 247 12537.67 116.45 54394.47 88888.00 2015-09-04 08:03:37.625 247 12537.70 116.47 54394.47 88888.00 2015-09-04 08:03:37.750 247 12537.73 116.47 54394.45 88888.00 2015-09-04 08:03:37.875 247 12537.77 116.45 54394.45 88888.00 2015-09-04 08:03:38.000 247 12537.85 116.45 54394.43 88888.00 2015-09-04 08:03:38.125 247 12537.83 116.45 54394.43 88888.00 2015-09-04 08:03:38.250 247 12537.77 116.45 54394.40 88888.00 2015-09-04 08:03:38.375 247 12537.77 116.42 54394.38 88888.00 2015-09-04 08:03:38.500 247 12537.75 116.40 54394.35 88888.00 2015-09-04 08:03:38.625 247 12537.67 116.40 54394.35 88888.00 2015-09-04 08:03:38.750 247 12537.67 116.45 54394.35 88888.00 2015-09-04 08:03:38.875 247 12537.73 116.38 54394.35 88888.00 2015-09-04 08:03:39.000 247 12537.77 116.40 54394.32 88888.00 2015-09-04 08:03:39.125 247 12537.77 116.40 54394.30 88888.00 2015-09-04 08:03:39.250 247 12537.75 116.38 54394.28 88888.00 2015-09-04 08:03:39.375 247 12537.77 116.40 54394.28 88888.00 2015-09-04 08:03:39.500 247 12537.77 116.42 54394.28 88888.00 2015-09-04 08:03:39.625 247 12537.85 116.42 54394.22 88888.00 2015-09-04 08:03:39.750 247 12537.83 116.40 54394.22 88888.00 2015-09-04 08:03:39.875 247 12537.83 116.42 54394.22 88888.00 2015-09-04 08:03:40.000 247 12537.75 116.38 54394.20 88888.00 2015-09-04 08:03:40.125 247 12537.70 116.40 54394.18 88888.00 2015-09-04 08:03:40.250 247 12537.73 116.38 54394.20 88888.00 2015-09-04 08:03:40.375 247 12537.80 116.40 54394.20 88888.00 2015-09-04 08:03:40.500 247 12537.80 116.40 54394.15 88888.00 2015-09-04 08:03:40.625 247 12537.75 116.42 54394.15 88888.00 2015-09-04 08:03:40.750 247 12537.73 116.45 54394.15 88888.00 2015-09-04 08:03:40.875 247 12537.67 116.42 54394.15 88888.00 2015-09-04 08:03:41.000 247 12537.65 116.40 54394.07 88888.00 2015-09-04 08:03:41.125 247 12537.65 116.38 54394.07 88888.00 2015-09-04 08:03:41.250 247 12537.67 116.42 54394.10 88888.00 2015-09-04 08:03:41.375 247 12537.73 116.42 54394.07 88888.00 2015-09-04 08:03:41.500 247 12537.73 116.42 54394.05 88888.00 2015-09-04 08:03:41.625 247 12537.65 116.40 54394.05 88888.00 2015-09-04 08:03:41.750 247 12537.58 116.45 54394.03 88888.00 2015-09-04 08:03:41.875 247 12537.55 116.42 54394.05 88888.00 2015-09-04 08:03:42.000 247 12537.58 116.42 54394.03 88888.00 2015-09-04 08:03:42.125 247 12537.58 116.40 54394.00 88888.00 2015-09-04 08:03:42.250 247 12537.58 116.42 54394.00 88888.00 2015-09-04 08:03:42.375 247 12537.65 116.38 54393.97 88888.00 2015-09-04 08:03:42.500 247 12537.67 116.38 54393.95 88888.00 2015-09-04 08:03:42.625 247 12537.67 116.38 54393.95 88888.00 2015-09-04 08:03:42.750 247 12537.65 116.40 54393.93 88888.00 2015-09-04 08:03:42.875 247 12537.67 116.42 54393.95 88888.00 2015-09-04 08:03:43.000 247 12537.77 116.40 54393.93 88888.00 2015-09-04 08:03:43.125 247 12537.80 116.42 54393.93 88888.00 2015-09-04 08:03:43.250 247 12537.83 116.42 54393.85 88888.00 2015-09-04 08:03:43.375 247 12537.83 116.38 54393.82 88888.00 2015-09-04 08:03:43.500 247 12537.80 116.40 54393.82 88888.00 2015-09-04 08:03:43.625 247 12537.88 116.40 54393.85 88888.00 2015-09-04 08:03:43.750 247 12537.95 116.42 54393.80 88888.00 2015-09-04 08:03:43.875 247 12538.05 116.42 54393.78 88888.00 2015-09-04 08:03:44.000 247 12538.02 116.40 54393.75 88888.00 2015-09-04 08:03:44.125 247 12538.02 116.38 54393.75 88888.00 2015-09-04 08:03:44.250 247 12538.02 116.40 54393.75 88888.00 2015-09-04 08:03:44.375 247 12538.08 116.42 54393.72 88888.00 2015-09-04 08:03:44.500 247 12538.10 116.40 54393.70 88888.00 2015-09-04 08:03:44.625 247 12538.17 116.40 54393.72 88888.00 2015-09-04 08:03:44.750 247 12538.20 116.40 54393.70 88888.00 2015-09-04 08:03:44.875 247 12538.23 116.40 54393.68 88888.00 2015-09-04 08:03:45.000 247 12538.23 116.42 54393.62 88888.00 2015-09-04 08:03:45.125 247 12538.20 116.40 54393.62 88888.00 2015-09-04 08:03:45.250 247 12538.30 116.38 54393.62 88888.00 2015-09-04 08:03:45.375 247 12538.35 116.40 54393.62 88888.00 2015-09-04 08:03:45.500 247 12538.30 116.38 54393.60 88888.00 2015-09-04 08:03:45.625 247 12538.38 116.40 54393.60 88888.00 2015-09-04 08:03:45.750 247 12538.40 116.35 54393.60 88888.00 2015-09-04 08:03:45.875 247 12538.42 116.33 54393.57 88888.00 2015-09-04 08:03:46.000 247 12538.48 116.33 54393.53 88888.00 2015-09-04 08:03:46.125 247 12538.50 116.33 54393.53 88888.00 2015-09-04 08:03:46.250 247 12538.50 116.28 54393.50 88888.00 2015-09-04 08:03:46.375 247 12538.50 116.30 54393.47 88888.00 2015-09-04 08:03:46.500 247 12538.50 116.30 54393.50 88888.00 2015-09-04 08:03:46.625 247 12538.58 116.33 54393.50 88888.00 2015-09-04 08:03:46.750 247 12538.62 116.30 54393.47 88888.00 2015-09-04 08:03:46.875 247 12538.70 116.33 54393.45 88888.00 2015-09-04 08:03:47.000 247 12538.75 116.33 54393.47 88888.00 2015-09-04 08:03:47.125 247 12538.70 116.33 54393.47 88888.00 2015-09-04 08:03:47.250 247 12538.65 116.28 54393.45 88888.00 2015-09-04 08:03:47.375 247 12538.65 116.28 54393.45 88888.00 2015-09-04 08:03:47.500 247 12538.67 116.25 54393.43 88888.00 2015-09-04 08:03:47.625 247 12538.73 116.25 54393.43 88888.00 2015-09-04 08:03:47.750 247 12538.73 116.28 54393.40 88888.00 2015-09-04 08:03:47.875 247 12538.73 116.28 54393.43 88888.00 2015-09-04 08:03:48.000 247 12538.73 116.28 54393.40 88888.00 2015-09-04 08:03:48.125 247 12538.75 116.25 54393.43 88888.00 2015-09-04 08:03:48.250 247 12538.70 116.22 54393.43 88888.00 2015-09-04 08:03:48.375 247 12538.73 116.20 54393.40 88888.00 2015-09-04 08:03:48.500 247 12538.77 116.20 54393.30 88888.00 2015-09-04 08:03:48.625 247 12538.77 116.17 54393.32 88888.00 2015-09-04 08:03:48.750 247 12538.77 116.15 54393.30 88888.00 2015-09-04 08:03:48.875 247 12538.73 116.12 54393.35 88888.00 2015-09-04 08:03:49.000 247 12538.73 116.10 54393.32 88888.00 2015-09-04 08:03:49.125 247 12538.67 116.10 54393.32 88888.00 2015-09-04 08:03:49.250 247 12538.62 116.10 54393.32 88888.00 2015-09-04 08:03:49.375 247 12538.67 116.08 54393.30 88888.00 2015-09-04 08:03:49.500 247 12538.70 116.08 54393.32 88888.00 2015-09-04 08:03:49.625 247 12538.73 116.03 54393.30 88888.00 2015-09-04 08:03:49.750 247 12538.67 115.97 54393.30 88888.00 2015-09-04 08:03:49.875 247 12538.70 115.95 54393.25 88888.00 2015-09-04 08:03:50.000 247 12538.75 115.92 54393.22 88888.00 2015-09-04 08:03:50.125 247 12538.80 115.88 54393.25 88888.00 2015-09-04 08:03:50.250 247 12538.77 115.83 54393.25 88888.00 2015-09-04 08:03:50.375 247 12538.83 115.80 54393.22 88888.00 2015-09-04 08:03:50.500 247 12538.85 115.78 54393.25 88888.00 2015-09-04 08:03:50.625 247 12538.90 115.75 54393.25 88888.00 2015-09-04 08:03:50.750 247 12538.98 115.75 54393.20 88888.00 2015-09-04 08:03:50.875 247 12538.95 115.70 54393.20 88888.00 2015-09-04 08:03:51.000 247 12538.90 115.65 54393.15 88888.00 2015-09-04 08:03:51.125 247 12538.88 115.62 54393.18 88888.00 2015-09-04 08:03:51.250 247 12538.88 115.58 54393.15 88888.00 2015-09-04 08:03:51.375 247 12538.90 115.60 54393.12 88888.00 2015-09-04 08:03:51.500 247 12538.98 115.55 54393.10 88888.00 2015-09-04 08:03:51.625 247 12538.95 115.53 54393.10 88888.00 2015-09-04 08:03:51.750 247 12538.92 115.53 54393.15 88888.00 2015-09-04 08:03:51.875 247 12538.92 115.53 54393.12 88888.00 2015-09-04 08:03:52.000 247 12539.02 115.50 54393.07 88888.00 2015-09-04 08:03:52.125 247 12539.08 115.47 54393.10 88888.00 2015-09-04 08:03:52.250 247 12539.10 115.42 54393.10 88888.00 2015-09-04 08:03:52.375 247 12539.15 115.42 54393.07 88888.00 2015-09-04 08:03:52.500 247 12539.20 115.40 54393.07 88888.00 2015-09-04 08:03:52.625 247 12539.20 115.40 54393.05 88888.00 2015-09-04 08:03:52.750 247 12539.33 115.38 54393.03 88888.00 2015-09-04 08:03:52.875 247 12539.38 115.35 54393.00 88888.00 2015-09-04 08:03:53.000 247 12539.38 115.33 54392.97 88888.00 2015-09-04 08:03:53.125 247 12539.45 115.33 54393.00 88888.00 2015-09-04 08:03:53.250 247 12539.50 115.33 54392.95 88888.00 2015-09-04 08:03:53.375 247 12539.50 115.33 54392.97 88888.00 2015-09-04 08:03:53.500 247 12539.50 115.33 54392.97 88888.00 2015-09-04 08:03:53.625 247 12539.55 115.30 54392.90 88888.00 2015-09-04 08:03:53.750 247 12539.60 115.28 54392.90 88888.00 2015-09-04 08:03:53.875 247 12539.67 115.28 54392.90 88888.00 2015-09-04 08:03:54.000 247 12539.75 115.28 54392.88 88888.00 2015-09-04 08:03:54.125 247 12539.77 115.30 54392.88 88888.00 2015-09-04 08:03:54.250 247 12539.80 115.30 54392.88 88888.00 2015-09-04 08:03:54.375 247 12539.85 115.30 54392.88 88888.00 2015-09-04 08:03:54.500 247 12539.88 115.30 54392.85 88888.00 2015-09-04 08:03:54.625 247 12539.85 115.33 54392.82 88888.00 2015-09-04 08:03:54.750 247 12539.90 115.28 54392.80 88888.00 2015-09-04 08:03:54.875 247 12539.98 115.28 54392.80 88888.00 2015-09-04 08:03:55.000 247 12540.02 115.28 54392.78 88888.00 2015-09-04 08:03:55.125 247 12540.02 115.28 54392.80 88888.00 2015-09-04 08:03:55.250 247 12540.10 115.30 54392.80 88888.00 2015-09-04 08:03:55.375 247 12540.15 115.30 54392.78 88888.00 2015-09-04 08:03:55.500 247 12540.15 115.25 54392.75 88888.00 2015-09-04 08:03:55.625 247 12540.15 115.22 54392.75 88888.00 2015-09-04 08:03:55.750 247 12540.15 115.25 54392.72 88888.00 2015-09-04 08:03:55.875 247 12540.20 115.22 54392.70 88888.00 2015-09-04 08:03:56.000 247 12540.25 115.25 54392.68 88888.00 2015-09-04 08:03:56.125 247 12540.27 115.22 54392.68 88888.00 2015-09-04 08:03:56.250 247 12540.30 115.22 54392.68 88888.00 2015-09-04 08:03:56.375 247 12540.38 115.22 54392.65 88888.00 2015-09-04 08:03:56.500 247 12540.38 115.20 54392.62 88888.00 2015-09-04 08:03:56.625 247 12540.40 115.17 54392.60 88888.00 2015-09-04 08:03:56.750 247 12540.48 115.17 54392.60 88888.00 2015-09-04 08:03:56.875 247 12540.42 115.17 54392.60 88888.00 2015-09-04 08:03:57.000 247 12540.35 115.15 54392.57 88888.00 2015-09-04 08:03:57.125 247 12540.40 115.15 54392.57 88888.00 2015-09-04 08:03:57.250 247 12540.42 115.15 54392.57 88888.00 2015-09-04 08:03:57.375 247 12540.52 115.15 54392.57 88888.00 2015-09-04 08:03:57.500 247 12540.60 115.17 54392.57 88888.00 2015-09-04 08:03:57.625 247 12540.62 115.15 54392.55 88888.00 2015-09-04 08:03:57.750 247 12540.65 115.15 54392.53 88888.00 2015-09-04 08:03:57.875 247 12540.70 115.15 54392.53 88888.00 2015-09-04 08:03:58.000 247 12540.73 115.15 54392.50 88888.00 2015-09-04 08:03:58.125 247 12540.73 115.15 54392.47 88888.00 2015-09-04 08:03:58.250 247 12540.77 115.15 54392.47 88888.00 2015-09-04 08:03:58.375 247 12540.83 115.17 54392.47 88888.00 2015-09-04 08:03:58.500 247 12540.83 115.17 54392.45 88888.00 2015-09-04 08:03:58.625 247 12540.80 115.20 54392.45 88888.00 2015-09-04 08:03:58.750 247 12540.77 115.20 54392.40 88888.00 2015-09-04 08:03:58.875 247 12540.80 115.20 54392.40 88888.00 2015-09-04 08:03:59.000 247 12540.85 115.22 54392.38 88888.00 2015-09-04 08:03:59.125 247 12540.83 115.25 54392.35 88888.00 2015-09-04 08:03:59.250 247 12540.80 115.25 54392.32 88888.00 2015-09-04 08:03:59.375 247 12540.83 115.28 54392.30 88888.00 2015-09-04 08:03:59.500 247 12540.90 115.30 54392.30 88888.00 2015-09-04 08:03:59.625 247 12540.88 115.33 54392.30 88888.00 2015-09-04 08:03:59.750 247 12540.90 115.33 54392.30 88888.00 2015-09-04 08:03:59.875 247 12540.95 115.30 54392.28 88888.00 2015-09-04 08:04:00.000 247 12540.98 115.30 54392.25 88888.00 2015-09-04 08:04:00.125 247 12541.00 115.35 54392.28 88888.00 2015-09-04 08:04:00.250 247 12541.00 115.35 54392.28 88888.00 2015-09-04 08:04:00.375 247 12541.05 115.35 54392.22 88888.00 2015-09-04 08:04:00.500 247 12541.08 115.38 54392.22 88888.00 2015-09-04 08:04:00.625 247 12541.08 115.33 54392.18 88888.00 2015-09-04 08:04:00.750 247 12541.02 115.30 54392.15 88888.00 2015-09-04 08:04:00.875 247 12541.08 115.33 54392.15 88888.00 2015-09-04 08:04:01.000 247 12541.12 115.35 54392.12 88888.00 2015-09-04 08:04:01.125 247 12541.15 115.35 54392.15 88888.00 2015-09-04 08:04:01.250 247 12541.15 115.35 54392.12 88888.00 2015-09-04 08:04:01.375 247 12541.17 115.38 54392.10 88888.00 2015-09-04 08:04:01.500 247 12541.15 115.38 54392.10 88888.00 2015-09-04 08:04:01.625 247 12541.17 115.38 54392.12 88888.00 2015-09-04 08:04:01.750 247 12541.23 115.35 54392.10 88888.00 2015-09-04 08:04:01.875 247 12541.30 115.33 54392.10 88888.00 2015-09-04 08:04:02.000 247 12541.35 115.33 54392.07 88888.00 2015-09-04 08:04:02.125 247 12541.38 115.33 54392.05 88888.00 2015-09-04 08:04:02.250 247 12541.30 115.30 54392.07 88888.00 2015-09-04 08:04:02.375 247 12541.33 115.30 54392.07 88888.00 2015-09-04 08:04:02.500 247 12541.40 115.30 54392.05 88888.00 2015-09-04 08:04:02.625 247 12541.45 115.30 54392.03 88888.00 2015-09-04 08:04:02.750 247 12541.50 115.30 54392.03 88888.00 2015-09-04 08:04:02.875 247 12541.55 115.28 54392.00 88888.00 2015-09-04 08:04:03.000 247 12541.62 115.22 54391.97 88888.00 2015-09-04 08:04:03.125 247 12541.62 115.22 54391.95 88888.00 2015-09-04 08:04:03.250 247 12541.62 115.20 54391.95 88888.00 2015-09-04 08:04:03.375 247 12541.65 115.20 54391.97 88888.00 2015-09-04 08:04:03.500 247 12541.67 115.20 54391.97 88888.00 2015-09-04 08:04:03.625 247 12541.65 115.17 54391.97 88888.00 2015-09-04 08:04:03.750 247 12541.65 115.15 54391.95 88888.00 2015-09-04 08:04:03.875 247 12541.65 115.15 54391.95 88888.00 2015-09-04 08:04:04.000 247 12541.73 115.15 54391.95 88888.00 2015-09-04 08:04:04.125 247 12541.70 115.12 54391.95 88888.00 2015-09-04 08:04:04.250 247 12541.67 115.10 54391.95 88888.00 2015-09-04 08:04:04.375 247 12541.70 115.10 54391.95 88888.00 2015-09-04 08:04:04.500 247 12541.73 115.08 54391.95 88888.00 2015-09-04 08:04:04.625 247 12541.73 115.05 54391.95 88888.00 2015-09-04 08:04:04.750 247 12541.77 115.03 54391.93 88888.00 2015-09-04 08:04:04.875 247 12541.75 115.05 54391.90 88888.00 2015-09-04 08:04:05.000 247 12541.70 115.05 54391.90 88888.00 2015-09-04 08:04:05.125 247 12541.75 115.00 54391.90 88888.00 2015-09-04 08:04:05.250 247 12541.80 114.95 54391.90 88888.00 2015-09-04 08:04:05.375 247 12541.80 114.95 54391.90 88888.00 2015-09-04 08:04:05.500 247 12541.80 114.92 54391.90 88888.00 2015-09-04 08:04:05.625 247 12541.77 114.95 54391.90 88888.00 2015-09-04 08:04:05.750 247 12541.77 114.90 54391.90 88888.00 2015-09-04 08:04:05.875 247 12541.83 114.88 54391.88 88888.00 2015-09-04 08:04:06.000 247 12541.85 114.80 54391.90 88888.00 2015-09-04 08:04:06.125 247 12541.85 114.83 54391.93 88888.00 2015-09-04 08:04:06.250 247 12541.80 114.83 54391.90 88888.00 2015-09-04 08:04:06.375 247 12541.83 114.80 54391.90 88888.00 2015-09-04 08:04:06.500 247 12541.80 114.78 54391.88 88888.00 2015-09-04 08:04:06.625 247 12541.80 114.78 54391.90 88888.00 2015-09-04 08:04:06.750 247 12541.77 114.75 54391.93 88888.00 2015-09-04 08:04:06.875 247 12541.83 114.75 54391.93 88888.00 2015-09-04 08:04:07.000 247 12541.90 114.70 54391.93 88888.00 2015-09-04 08:04:07.125 247 12541.88 114.62 54391.93 88888.00 2015-09-04 08:04:07.250 247 12541.85 114.55 54391.90 88888.00 2015-09-04 08:04:07.375 247 12541.85 114.58 54391.90 88888.00 2015-09-04 08:04:07.500 247 12541.88 114.53 54391.90 88888.00 2015-09-04 08:04:07.625 247 12541.95 114.55 54391.93 88888.00 2015-09-04 08:04:07.750 247 12541.98 114.53 54391.90 88888.00 2015-09-04 08:04:07.875 247 12541.95 114.50 54391.88 88888.00 2015-09-04 08:04:08.000 247 12541.92 114.47 54391.90 88888.00 2015-09-04 08:04:08.125 247 12541.92 114.42 54391.90 88888.00 2015-09-04 08:04:08.250 247 12541.92 114.38 54391.90 88888.00 2015-09-04 08:04:08.375 247 12541.95 114.38 54391.90 88888.00 2015-09-04 08:04:08.500 247 12542.02 114.35 54391.93 88888.00 2015-09-04 08:04:08.625 247 12542.02 114.35 54391.90 88888.00 2015-09-04 08:04:08.750 247 12542.02 114.28 54391.85 88888.00 2015-09-04 08:04:08.875 247 12542.02 114.25 54391.85 88888.00 2015-09-04 08:04:09.000 247 12542.05 114.28 54391.85 88888.00 2015-09-04 08:04:09.125 247 12542.10 114.25 54391.88 88888.00 2015-09-04 08:04:09.250 247 12542.15 114.20 54391.90 88888.00 2015-09-04 08:04:09.375 247 12542.20 114.17 54391.90 88888.00 2015-09-04 08:04:09.500 247 12542.20 114.17 54391.90 88888.00 2015-09-04 08:04:09.625 247 12542.23 114.17 54391.88 88888.00 2015-09-04 08:04:09.750 247 12542.27 114.15 54391.82 88888.00 2015-09-04 08:04:09.875 247 12542.30 114.12 54391.80 88888.00 2015-09-04 08:04:10.000 247 12542.30 114.12 54391.78 88888.00 2015-09-04 08:04:10.125 247 12542.30 114.12 54391.82 88888.00 2015-09-04 08:04:10.250 247 12542.33 114.12 54391.82 88888.00 2015-09-04 08:04:10.375 247 12542.42 114.15 54391.82 88888.00 2015-09-04 08:04:10.500 247 12542.45 114.15 54391.82 88888.00 2015-09-04 08:04:10.625 247 12542.52 114.15 54391.82 88888.00 2015-09-04 08:04:10.750 247 12542.58 114.15 54391.82 88888.00 2015-09-04 08:04:10.875 247 12542.60 114.12 54391.78 88888.00 2015-09-04 08:04:11.000 247 12542.65 114.10 54391.78 88888.00 2015-09-04 08:04:11.125 247 12542.70 114.08 54391.78 88888.00 2015-09-04 08:04:11.250 247 12542.73 114.08 54391.78 88888.00 2015-09-04 08:04:11.375 247 12542.83 114.10 54391.78 88888.00 2015-09-04 08:04:11.500 247 12542.88 114.12 54391.78 88888.00 2015-09-04 08:04:11.625 247 12542.88 114.12 54391.75 88888.00 2015-09-04 08:04:11.750 247 12542.92 114.12 54391.78 88888.00 2015-09-04 08:04:11.875 247 12542.98 114.10 54391.75 88888.00 2015-09-04 08:04:12.000 247 12543.00 114.12 54391.72 88888.00 2015-09-04 08:04:12.125 247 12543.02 114.12 54391.72 88888.00 2015-09-04 08:04:12.250 247 12543.10 114.10 54391.72 88888.00 2015-09-04 08:04:12.375 247 12543.15 114.15 54391.72 88888.00 2015-09-04 08:04:12.500 247 12543.15 114.12 54391.72 88888.00 2015-09-04 08:04:12.625 247 12543.17 114.15 54391.68 88888.00 2015-09-04 08:04:12.750 247 12543.23 114.12 54391.68 88888.00 2015-09-04 08:04:12.875 247 12543.27 114.10 54391.68 88888.00 2015-09-04 08:04:13.000 247 12543.27 114.08 54391.65 88888.00 2015-09-04 08:04:13.125 247 12543.25 114.10 54391.65 88888.00 2015-09-04 08:04:13.250 247 12543.25 114.08 54391.68 88888.00 2015-09-04 08:04:13.375 247 12543.30 114.08 54391.65 88888.00 2015-09-04 08:04:13.500 247 12543.38 114.08 54391.65 88888.00 2015-09-04 08:04:13.625 247 12543.38 114.08 54391.65 88888.00 2015-09-04 08:04:13.750 247 12543.33 114.05 54391.62 88888.00 2015-09-04 08:04:13.875 247 12543.42 114.05 54391.65 88888.00 2015-09-04 08:04:14.000 247 12543.50 114.03 54391.60 88888.00 2015-09-04 08:04:14.125 247 12543.48 114.00 54391.62 88888.00 2015-09-04 08:04:14.250 247 12543.42 113.97 54391.60 88888.00 2015-09-04 08:04:14.375 247 12543.50 113.97 54391.60 88888.00 2015-09-04 08:04:14.500 247 12543.55 113.95 54391.60 88888.00 2015-09-04 08:04:14.625 247 12543.58 113.95 54391.62 88888.00 2015-09-04 08:04:14.750 247 12543.58 113.90 54391.62 88888.00 2015-09-04 08:04:14.875 247 12543.65 113.88 54391.62 88888.00 2015-09-04 08:04:15.000 247 12543.65 113.85 54391.60 88888.00 2015-09-04 08:04:15.125 247 12543.67 113.85 54391.60 88888.00 2015-09-04 08:04:15.250 247 12543.77 113.83 54391.60 88888.00 2015-09-04 08:04:15.375 247 12543.88 113.88 54391.60 88888.00 2015-09-04 08:04:15.500 247 12543.85 113.88 54391.60 88888.00 2015-09-04 08:04:15.625 247 12543.85 113.85 54391.60 88888.00 2015-09-04 08:04:15.750 247 12543.88 113.85 54391.60 88888.00 2015-09-04 08:04:15.875 247 12543.85 113.83 54391.57 88888.00 2015-09-04 08:04:16.000 247 12543.85 113.83 54391.57 88888.00 2015-09-04 08:04:16.125 247 12543.85 113.83 54391.55 88888.00 2015-09-04 08:04:16.250 247 12543.83 113.78 54391.57 88888.00 2015-09-04 08:04:16.375 247 12543.88 113.78 54391.57 88888.00 2015-09-04 08:04:16.500 247 12543.95 113.80 54391.55 88888.00 2015-09-04 08:04:16.625 247 12543.95 113.78 54391.53 88888.00 2015-09-04 08:04:16.750 247 12543.95 113.75 54391.53 88888.00 2015-09-04 08:04:16.875 247 12543.90 113.75 54391.53 88888.00 2015-09-04 08:04:17.000 247 12543.95 113.80 54391.53 88888.00 2015-09-04 08:04:17.125 247 12544.02 113.78 54391.50 88888.00 2015-09-04 08:04:17.250 247 12544.05 113.72 54391.53 88888.00 2015-09-04 08:04:17.375 247 12544.10 113.72 54391.53 88888.00 2015-09-04 08:04:17.500 247 12544.10 113.67 54391.47 88888.00 2015-09-04 08:04:17.625 247 12544.12 113.65 54391.53 88888.00 2015-09-04 08:04:17.750 247 12544.10 113.62 54391.50 88888.00 2015-09-04 08:04:17.875 247 12544.15 113.62 54391.47 88888.00 2015-09-04 08:04:18.000 247 12544.23 113.60 54391.45 88888.00 2015-09-04 08:04:18.125 247 12544.27 113.58 54391.47 88888.00 2015-09-04 08:04:18.250 247 12544.20 113.55 54391.47 88888.00 2015-09-04 08:04:18.375 247 12544.25 113.53 54391.47 88888.00 2015-09-04 08:04:18.500 247 12544.27 113.53 54391.47 88888.00 2015-09-04 08:04:18.625 247 12544.30 113.50 54391.45 88888.00 2015-09-04 08:04:18.750 247 12544.38 113.45 54391.45 88888.00 2015-09-04 08:04:18.875 247 12544.38 113.42 54391.43 88888.00 2015-09-04 08:04:19.000 247 12544.35 113.35 54391.43 88888.00 2015-09-04 08:04:19.125 247 12544.38 113.30 54391.43 88888.00 2015-09-04 08:04:19.250 247 12544.45 113.28 54391.43 88888.00 2015-09-04 08:04:19.375 247 12544.55 113.22 54391.40 88888.00 2015-09-04 08:04:19.500 247 12544.52 113.22 54391.40 88888.00 2015-09-04 08:04:19.625 247 12544.52 113.15 54391.38 88888.00 2015-09-04 08:04:19.750 247 12544.62 113.20 54391.40 88888.00 2015-09-04 08:04:19.875 247 12544.65 113.15 54391.40 88888.00 2015-09-04 08:04:20.000 247 12544.60 113.10 54391.40 88888.00 2015-09-04 08:04:20.125 247 12544.62 113.10 54391.43 88888.00 2015-09-04 08:04:20.250 247 12544.67 113.08 54391.45 88888.00 2015-09-04 08:04:20.375 247 12544.73 113.05 54391.43 88888.00 2015-09-04 08:04:20.500 247 12544.75 113.00 54391.40 88888.00 2015-09-04 08:04:20.625 247 12544.88 112.97 54391.45 88888.00 2015-09-04 08:04:20.750 247 12544.92 112.97 54391.43 88888.00 2015-09-04 08:04:20.875 247 12544.98 112.97 54391.45 88888.00 2015-09-04 08:04:21.000 247 12544.98 112.92 54391.43 88888.00 2015-09-04 08:04:21.125 247 12545.02 112.90 54391.43 88888.00 2015-09-04 08:04:21.250 247 12545.05 112.90 54391.40 88888.00 2015-09-04 08:04:21.375 247 12545.05 112.90 54391.40 88888.00 2015-09-04 08:04:21.500 247 12545.12 112.90 54391.40 88888.00 2015-09-04 08:04:21.625 247 12545.17 112.83 54391.40 88888.00 2015-09-04 08:04:21.750 247 12545.17 112.80 54391.38 88888.00 2015-09-04 08:04:21.875 247 12545.20 112.80 54391.38 88888.00 2015-09-04 08:04:22.000 247 12545.17 112.80 54391.38 88888.00 2015-09-04 08:04:22.125 247 12545.15 112.80 54391.40 88888.00 2015-09-04 08:04:22.250 247 12545.17 112.75 54391.40 88888.00 2015-09-04 08:04:22.375 247 12545.27 112.78 54391.40 88888.00 2015-09-04 08:04:22.500 247 12545.27 112.75 54391.40 88888.00 2015-09-04 08:04:22.625 247 12545.30 112.75 54391.40 88888.00 2015-09-04 08:04:22.750 247 12545.30 112.75 54391.43 88888.00 2015-09-04 08:04:22.875 247 12545.35 112.75 54391.43 88888.00 2015-09-04 08:04:23.000 247 12545.38 112.75 54391.43 88888.00 2015-09-04 08:04:23.125 247 12545.38 112.78 54391.40 88888.00 2015-09-04 08:04:23.250 247 12545.33 112.75 54391.43 88888.00 2015-09-04 08:04:23.375 247 12545.38 112.75 54391.40 88888.00 2015-09-04 08:04:23.500 247 12545.35 112.72 54391.40 88888.00 2015-09-04 08:04:23.625 247 12545.35 112.72 54391.38 88888.00 2015-09-04 08:04:23.750 247 12545.40 112.75 54391.40 88888.00 2015-09-04 08:04:23.875 247 12545.42 112.75 54391.40 88888.00 2015-09-04 08:04:24.000 247 12545.40 112.75 54391.38 88888.00 2015-09-04 08:04:24.125 247 12545.33 112.72 54391.40 88888.00 2015-09-04 08:04:24.250 247 12545.33 112.70 54391.35 88888.00 2015-09-04 08:04:24.375 247 12545.38 112.72 54391.38 88888.00 2015-09-04 08:04:24.500 247 12545.30 112.75 54391.38 88888.00 2015-09-04 08:04:24.625 247 12545.27 112.70 54391.38 88888.00 2015-09-04 08:04:24.750 247 12545.27 112.70 54391.38 88888.00 2015-09-04 08:04:24.875 247 12545.27 112.67 54391.35 88888.00 2015-09-04 08:04:25.000 247 12545.30 112.67 54391.38 88888.00 2015-09-04 08:04:25.125 247 12545.25 112.67 54391.43 88888.00 2015-09-04 08:04:25.250 247 12545.10 112.62 54391.40 88888.00 2015-09-04 08:04:25.375 247 12545.17 112.60 54391.40 88888.00 2015-09-04 08:04:25.500 247 12545.15 112.58 54391.38 88888.00 2015-09-04 08:04:25.625 247 12545.20 112.55 54391.38 88888.00 2015-09-04 08:04:25.750 247 12545.27 112.53 54391.38 88888.00 2015-09-04 08:04:25.875 247 12545.30 112.55 54391.38 88888.00 2015-09-04 08:04:26.000 247 12545.30 112.50 54391.38 88888.00 2015-09-04 08:04:26.125 247 12545.27 112.47 54391.38 88888.00 2015-09-04 08:04:26.250 247 12545.25 112.42 54391.38 88888.00 2015-09-04 08:04:26.375 247 12545.23 112.42 54391.38 88888.00 2015-09-04 08:04:26.500 247 12545.25 112.42 54391.38 88888.00 2015-09-04 08:04:26.625 247 12545.35 112.45 54391.38 88888.00 2015-09-04 08:04:26.750 247 12545.38 112.40 54391.38 88888.00 2015-09-04 08:04:26.875 247 12545.33 112.38 54391.35 88888.00 2015-09-04 08:04:27.000 247 12545.33 112.38 54391.35 88888.00 2015-09-04 08:04:27.125 247 12545.35 112.35 54391.35 88888.00 2015-09-04 08:04:27.250 247 12545.38 112.33 54391.35 88888.00 2015-09-04 08:04:27.375 247 12545.42 112.30 54391.35 88888.00 2015-09-04 08:04:27.500 247 12545.42 112.28 54391.35 88888.00 2015-09-04 08:04:27.625 247 12545.45 112.30 54391.35 88888.00 2015-09-04 08:04:27.750 247 12545.48 112.28 54391.38 88888.00 2015-09-04 08:04:27.875 247 12545.48 112.25 54391.35 88888.00 2015-09-04 08:04:28.000 247 12545.52 112.22 54391.32 88888.00 2015-09-04 08:04:28.125 247 12545.60 112.22 54391.35 88888.00 2015-09-04 08:04:28.250 247 12545.60 112.17 54391.32 88888.00 2015-09-04 08:04:28.375 247 12545.55 112.20 54391.32 88888.00 2015-09-04 08:04:28.500 247 12545.52 112.20 54391.32 88888.00 2015-09-04 08:04:28.625 247 12545.55 112.20 54391.38 88888.00 2015-09-04 08:04:28.750 247 12545.58 112.20 54391.38 88888.00 2015-09-04 08:04:28.875 247 12545.62 112.17 54391.32 88888.00 2015-09-04 08:04:29.000 247 12545.58 112.15 54391.32 88888.00 2015-09-04 08:04:29.125 247 12545.50 112.15 54391.38 88888.00 2015-09-04 08:04:29.250 247 12545.50 112.17 54391.38 88888.00 2015-09-04 08:04:29.375 247 12545.62 112.17 54391.38 88888.00 2015-09-04 08:04:29.500 247 12545.60 112.15 54391.35 88888.00 2015-09-04 08:04:29.625 247 12545.58 112.10 54391.35 88888.00 2015-09-04 08:04:29.750 247 12545.58 112.08 54391.38 88888.00 2015-09-04 08:04:29.875 247 12545.55 112.08 54391.38 88888.00 2015-09-04 08:04:30.000 247 12545.52 112.08 54391.38 88888.00 2015-09-04 08:04:30.125 247 12545.52 112.08 54391.38 88888.00 2015-09-04 08:04:30.250 247 12545.48 112.03 54391.38 88888.00 2015-09-04 08:04:30.375 247 12545.50 112.05 54391.38 88888.00 2015-09-04 08:04:30.500 247 12545.50 112.03 54391.38 88888.00 2015-09-04 08:04:30.625 247 12545.48 112.00 54391.43 88888.00 2015-09-04 08:04:30.750 247 12545.52 111.97 54391.40 88888.00 2015-09-04 08:04:30.875 247 12545.55 111.97 54391.40 88888.00 2015-09-04 08:04:31.000 247 12545.52 112.00 54391.43 88888.00 2015-09-04 08:04:31.125 247 12545.52 112.00 54391.43 88888.00 2015-09-04 08:04:31.250 247 12545.55 111.95 54391.40 88888.00 2015-09-04 08:04:31.375 247 12545.58 111.95 54391.38 88888.00 2015-09-04 08:04:31.500 247 12545.65 111.97 54391.38 88888.00 2015-09-04 08:04:31.625 247 12545.65 111.95 54391.38 88888.00 2015-09-04 08:04:31.750 247 12545.62 111.92 54391.38 88888.00 2015-09-04 08:04:31.875 247 12545.70 111.92 54391.38 88888.00 2015-09-04 08:04:32.000 247 12545.77 111.97 54391.35 88888.00 2015-09-04 08:04:32.125 247 12545.77 111.95 54391.35 88888.00 2015-09-04 08:04:32.250 247 12545.75 111.92 54391.35 88888.00 2015-09-04 08:04:32.375 247 12545.77 111.92 54391.35 88888.00 2015-09-04 08:04:32.500 247 12545.80 111.90 54391.38 88888.00 2015-09-04 08:04:32.625 247 12545.88 111.90 54391.35 88888.00 2015-09-04 08:04:32.750 247 12545.85 111.88 54391.35 88888.00 2015-09-04 08:04:32.875 247 12545.92 111.85 54391.35 88888.00 2015-09-04 08:04:33.000 247 12546.00 111.85 54391.35 88888.00 2015-09-04 08:04:33.125 247 12546.02 111.85 54391.35 88888.00 2015-09-04 08:04:33.250 247 12545.98 111.83 54391.38 88888.00 2015-09-04 08:04:33.375 247 12546.08 111.85 54391.38 88888.00 2015-09-04 08:04:33.500 247 12546.10 111.83 54391.35 88888.00 2015-09-04 08:04:33.625 247 12546.12 111.78 54391.32 88888.00 2015-09-04 08:04:33.750 247 12546.15 111.75 54391.32 88888.00 2015-09-04 08:04:33.875 247 12546.17 111.78 54391.35 88888.00 2015-09-04 08:04:34.000 247 12546.17 111.78 54391.38 88888.00 2015-09-04 08:04:34.125 247 12546.12 111.72 54391.35 88888.00 2015-09-04 08:04:34.250 247 12546.10 111.65 54391.35 88888.00 2015-09-04 08:04:34.375 247 12546.17 111.65 54391.35 88888.00 2015-09-04 08:04:34.500 247 12546.20 111.60 54391.35 88888.00 2015-09-04 08:04:34.625 247 12546.17 111.60 54391.38 88888.00 2015-09-04 08:04:34.750 247 12546.15 111.58 54391.40 88888.00 2015-09-04 08:04:34.875 247 12546.02 111.55 54391.40 88888.00 2015-09-04 08:04:35.000 247 12546.02 111.53 54391.38 88888.00 2015-09-04 08:04:35.125 247 12546.10 111.50 54391.40 88888.00 2015-09-04 08:04:35.250 247 12546.12 111.45 54391.38 88888.00 2015-09-04 08:04:35.375 247 12546.15 111.45 54391.38 88888.00 2015-09-04 08:04:35.500 247 12546.12 111.45 54391.38 88888.00 2015-09-04 08:04:35.625 247 12546.12 111.40 54391.40 88888.00 2015-09-04 08:04:35.750 247 12546.20 111.38 54391.38 88888.00 2015-09-04 08:04:35.875 247 12546.23 111.35 54391.40 88888.00 2015-09-04 08:04:36.000 247 12546.23 111.35 54391.43 88888.00 2015-09-04 08:04:36.125 247 12546.23 111.35 54391.45 88888.00 2015-09-04 08:04:36.250 247 12546.17 111.28 54391.43 88888.00 2015-09-04 08:04:36.375 247 12546.23 111.28 54391.43 88888.00 2015-09-04 08:04:36.500 247 12546.25 111.28 54391.45 88888.00 2015-09-04 08:04:36.625 247 12546.27 111.25 54391.45 88888.00 2015-09-04 08:04:36.750 247 12546.27 111.22 54391.45 88888.00 2015-09-04 08:04:36.875 247 12546.23 111.22 54391.43 88888.00 2015-09-04 08:04:37.000 247 12546.25 111.17 54391.43 88888.00 2015-09-04 08:04:37.125 247 12546.23 111.17 54391.43 88888.00 2015-09-04 08:04:37.250 247 12546.20 111.17 54391.45 88888.00 2015-09-04 08:04:37.375 247 12546.27 111.17 54391.45 88888.00 2015-09-04 08:04:37.500 247 12546.30 111.12 54391.47 88888.00 2015-09-04 08:04:37.625 247 12546.27 111.10 54391.50 88888.00 2015-09-04 08:04:37.750 247 12546.25 111.12 54391.47 88888.00 2015-09-04 08:04:37.875 247 12546.27 111.10 54391.45 88888.00 2015-09-04 08:04:38.000 247 12546.33 111.08 54391.45 88888.00 2015-09-04 08:04:38.125 247 12546.38 111.05 54391.47 88888.00 2015-09-04 08:04:38.250 247 12546.33 110.97 54391.47 88888.00 2015-09-04 08:04:38.375 247 12546.33 111.00 54391.50 88888.00 2015-09-04 08:04:38.500 247 12546.35 110.95 54391.47 88888.00 2015-09-04 08:04:38.625 247 12546.38 110.88 54391.47 88888.00 2015-09-04 08:04:38.750 247 12546.30 110.88 54391.50 88888.00 2015-09-04 08:04:38.875 247 12546.30 110.88 54391.50 88888.00 2015-09-04 08:04:39.000 247 12546.35 110.88 54391.45 88888.00 2015-09-04 08:04:39.125 247 12546.35 110.80 54391.45 88888.00 2015-09-04 08:04:39.250 247 12546.38 110.72 54391.47 88888.00 2015-09-04 08:04:39.375 247 12546.45 110.72 54391.47 88888.00 2015-09-04 08:04:39.500 247 12546.48 110.75 54391.50 88888.00 2015-09-04 08:04:39.625 247 12546.50 110.70 54391.53 88888.00 2015-09-04 08:04:39.750 247 12546.60 110.70 54391.45 88888.00 2015-09-04 08:04:39.875 247 12546.65 110.67 54391.47 88888.00 2015-09-04 08:04:40.000 247 12546.60 110.67 54391.47 88888.00 2015-09-04 08:04:40.125 247 12546.62 110.62 54391.50 88888.00 2015-09-04 08:04:40.250 247 12546.62 110.62 54391.47 88888.00 2015-09-04 08:04:40.375 247 12546.58 110.60 54391.45 88888.00 2015-09-04 08:04:40.500 247 12546.62 110.58 54391.45 88888.00 2015-09-04 08:04:40.625 247 12546.70 110.62 54391.50 88888.00 2015-09-04 08:04:40.750 247 12546.77 110.62 54391.47 88888.00 2015-09-04 08:04:40.875 247 12546.80 110.60 54391.47 88888.00 2015-09-04 08:04:41.000 247 12546.83 110.58 54391.45 88888.00 2015-09-04 08:04:41.125 247 12546.85 110.55 54391.47 88888.00 2015-09-04 08:04:41.250 247 12546.85 110.55 54391.45 88888.00 2015-09-04 08:04:41.375 247 12546.95 110.55 54391.45 88888.00 2015-09-04 08:04:41.500 247 12547.00 110.58 54391.45 88888.00 2015-09-04 08:04:41.625 247 12546.98 110.58 54391.47 88888.00 2015-09-04 08:04:41.750 247 12546.98 110.55 54391.45 88888.00 2015-09-04 08:04:41.875 247 12547.00 110.58 54391.47 88888.00 2015-09-04 08:04:42.000 247 12547.00 110.58 54391.47 88888.00 2015-09-04 08:04:42.125 247 12546.95 110.60 54391.47 88888.00 2015-09-04 08:04:42.250 247 12546.88 110.58 54391.47 88888.00 2015-09-04 08:04:42.375 247 12546.95 110.58 54391.45 88888.00 2015-09-04 08:04:42.500 247 12547.02 110.55 54391.47 88888.00 2015-09-04 08:04:42.625 247 12547.05 110.58 54391.47 88888.00 2015-09-04 08:04:42.750 247 12547.05 110.58 54391.45 88888.00 2015-09-04 08:04:42.875 247 12547.08 110.60 54391.47 88888.00 2015-09-04 08:04:43.000 247 12547.15 110.60 54391.47 88888.00 2015-09-04 08:04:43.125 247 12547.15 110.60 54391.47 88888.00 2015-09-04 08:04:43.250 247 12547.08 110.58 54391.47 88888.00 2015-09-04 08:04:43.375 247 12547.12 110.62 54391.50 88888.00 2015-09-04 08:04:43.500 247 12547.12 110.65 54391.45 88888.00 2015-09-04 08:04:43.625 247 12547.12 110.65 54391.45 88888.00 2015-09-04 08:04:43.750 247 12547.05 110.65 54391.43 88888.00 2015-09-04 08:04:43.875 247 12547.02 110.65 54391.47 88888.00 2015-09-04 08:04:44.000 247 12547.00 110.67 54391.47 88888.00 2015-09-04 08:04:44.125 247 12546.95 110.70 54391.47 88888.00 2015-09-04 08:04:44.250 247 12546.88 110.67 54391.47 88888.00 2015-09-04 08:04:44.375 247 12546.98 110.67 54391.47 88888.00 2015-09-04 08:04:44.500 247 12546.95 110.70 54391.50 88888.00 2015-09-04 08:04:44.625 247 12546.85 110.72 54391.50 88888.00 2015-09-04 08:04:44.750 247 12546.85 110.70 54391.50 88888.00 2015-09-04 08:04:44.875 247 12546.88 110.67 54391.50 88888.00 2015-09-04 08:04:45.000 247 12546.90 110.62 54391.50 88888.00 2015-09-04 08:04:45.125 247 12546.92 110.60 54391.53 88888.00 2015-09-04 08:04:45.250 247 12546.90 110.60 54391.55 88888.00 2015-09-04 08:04:45.375 247 12546.90 110.60 54391.53 88888.00 2015-09-04 08:04:45.500 247 12546.85 110.58 54391.55 88888.00 2015-09-04 08:04:45.625 247 12546.80 110.55 54391.57 88888.00 2015-09-04 08:04:45.750 247 12546.77 110.50 54391.57 88888.00 2015-09-04 08:04:45.875 247 12546.70 110.45 54391.57 88888.00 2015-09-04 08:04:46.000 247 12546.65 110.42 54391.55 88888.00 2015-09-04 08:04:46.125 247 12546.62 110.40 54391.55 88888.00 2015-09-04 08:04:46.250 247 12546.55 110.38 54391.57 88888.00 2015-09-04 08:04:46.375 247 12546.52 110.33 54391.57 88888.00 2015-09-04 08:04:46.500 247 12546.52 110.30 54391.57 88888.00 2015-09-04 08:04:46.625 247 12546.55 110.30 54391.57 88888.00 2015-09-04 08:04:46.750 247 12546.52 110.25 54391.57 88888.00 2015-09-04 08:04:46.875 247 12546.50 110.20 54391.60 88888.00 2015-09-04 08:04:47.000 247 12546.48 110.15 54391.60 88888.00 2015-09-04 08:04:47.125 247 12546.45 110.10 54391.60 88888.00 2015-09-04 08:04:47.250 247 12546.35 110.08 54391.65 88888.00 2015-09-04 08:04:47.375 247 12546.30 110.05 54391.68 88888.00 2015-09-04 08:04:47.500 247 12546.30 109.97 54391.62 88888.00 2015-09-04 08:04:47.625 247 12546.30 109.95 54391.62 88888.00 2015-09-04 08:04:47.750 247 12546.27 109.92 54391.62 88888.00 2015-09-04 08:04:47.875 247 12546.20 109.88 54391.62 88888.00 2015-09-04 08:04:48.000 247 12546.17 109.83 54391.65 88888.00 2015-09-04 08:04:48.125 247 12546.15 109.83 54391.68 88888.00 2015-09-04 08:04:48.250 247 12546.15 109.78 54391.68 88888.00 2015-09-04 08:04:48.375 247 12546.17 109.72 54391.65 88888.00 2015-09-04 08:04:48.500 247 12546.23 109.70 54391.60 88888.00 2015-09-04 08:04:48.625 247 12546.20 109.65 54391.60 88888.00 2015-09-04 08:04:48.750 247 12546.25 109.62 54391.65 88888.00 2015-09-04 08:04:48.875 247 12546.27 109.60 54391.62 88888.00 2015-09-04 08:04:49.000 247 12546.30 109.53 54391.62 88888.00 2015-09-04 08:04:49.125 247 12546.33 109.47 54391.62 88888.00 2015-09-04 08:04:49.250 247 12546.33 109.45 54391.65 88888.00 2015-09-04 08:04:49.375 247 12546.33 109.42 54391.65 88888.00 2015-09-04 08:04:49.500 247 12546.30 109.42 54391.62 88888.00 2015-09-04 08:04:49.625 247 12546.35 109.42 54391.62 88888.00 2015-09-04 08:04:49.750 247 12546.40 109.40 54391.60 88888.00 2015-09-04 08:04:49.875 247 12546.40 109.35 54391.57 88888.00 2015-09-04 08:04:50.000 247 12546.42 109.35 54391.57 88888.00 2015-09-04 08:04:50.125 247 12546.42 109.35 54391.60 88888.00 2015-09-04 08:04:50.250 247 12546.42 109.33 54391.62 88888.00 2015-09-04 08:04:50.375 247 12546.50 109.33 54391.57 88888.00 2015-09-04 08:04:50.500 247 12546.60 109.33 54391.57 88888.00 2015-09-04 08:04:50.625 247 12546.62 109.33 54391.55 88888.00 2015-09-04 08:04:50.750 247 12546.60 109.35 54391.57 88888.00 2015-09-04 08:04:50.875 247 12546.62 109.35 54391.57 88888.00 2015-09-04 08:04:51.000 247 12546.70 109.35 54391.57 88888.00 2015-09-04 08:04:51.125 247 12546.77 109.38 54391.55 88888.00 2015-09-04 08:04:51.250 247 12546.80 109.38 54391.55 88888.00 2015-09-04 08:04:51.375 247 12546.92 109.38 54391.55 88888.00 2015-09-04 08:04:51.500 247 12547.00 109.40 54391.53 88888.00 2015-09-04 08:04:51.625 247 12547.05 109.40 54391.55 88888.00 2015-09-04 08:04:51.750 247 12547.08 109.40 54391.53 88888.00 2015-09-04 08:04:51.875 247 12547.02 109.38 54391.50 88888.00 2015-09-04 08:04:52.000 247 12547.05 109.38 54391.53 88888.00 2015-09-04 08:04:52.125 247 12547.05 109.38 54391.50 88888.00 2015-09-04 08:04:52.250 247 12547.00 109.38 54391.47 88888.00 2015-09-04 08:04:52.375 247 12547.08 109.40 54391.47 88888.00 2015-09-04 08:04:52.500 247 12547.12 109.45 54391.47 88888.00 2015-09-04 08:04:52.625 247 12547.12 109.45 54391.47 88888.00 2015-09-04 08:04:52.750 247 12547.17 109.45 54391.47 88888.00 2015-09-04 08:04:52.875 247 12547.25 109.47 54391.47 88888.00 2015-09-04 08:04:53.000 247 12547.35 109.53 54391.43 88888.00 2015-09-04 08:04:53.125 247 12547.38 109.53 54391.45 88888.00 2015-09-04 08:04:53.250 247 12547.38 109.53 54391.43 88888.00 2015-09-04 08:04:53.375 247 12547.42 109.50 54391.43 88888.00 2015-09-04 08:04:53.500 247 12547.40 109.50 54391.43 88888.00 2015-09-04 08:04:53.625 247 12547.35 109.50 54391.47 88888.00 2015-09-04 08:04:53.750 247 12547.33 109.53 54391.43 88888.00 2015-09-04 08:04:53.875 247 12547.40 109.53 54391.43 88888.00 2015-09-04 08:04:54.000 247 12547.48 109.50 54391.40 88888.00 2015-09-04 08:04:54.125 247 12547.48 109.50 54391.40 88888.00 2015-09-04 08:04:54.250 247 12547.40 109.53 54391.40 88888.00 2015-09-04 08:04:54.375 247 12547.45 109.55 54391.43 88888.00 2015-09-04 08:04:54.500 247 12547.45 109.53 54391.40 88888.00 2015-09-04 08:04:54.625 247 12547.48 109.50 54391.45 88888.00 2015-09-04 08:04:54.750 247 12547.50 109.47 54391.40 88888.00 2015-09-04 08:04:54.875 247 12547.48 109.47 54391.38 88888.00 2015-09-04 08:04:55.000 247 12547.48 109.47 54391.38 88888.00 2015-09-04 08:04:55.125 247 12547.48 109.45 54391.40 88888.00 2015-09-04 08:04:55.250 247 12547.48 109.45 54391.40 88888.00 2015-09-04 08:04:55.375 247 12547.48 109.45 54391.43 88888.00 2015-09-04 08:04:55.500 247 12547.45 109.38 54391.40 88888.00 2015-09-04 08:04:55.625 247 12547.50 109.38 54391.43 88888.00 2015-09-04 08:04:55.750 247 12547.60 109.35 54391.43 88888.00 2015-09-04 08:04:55.875 247 12547.58 109.35 54391.40 88888.00 2015-09-04 08:04:56.000 247 12547.62 109.33 54391.43 88888.00 2015-09-04 08:04:56.125 247 12547.73 109.30 54391.43 88888.00 2015-09-04 08:04:56.250 247 12547.62 109.25 54391.43 88888.00 2015-09-04 08:04:56.375 247 12547.52 109.20 54391.43 88888.00 2015-09-04 08:04:56.500 247 12547.52 109.20 54391.43 88888.00 2015-09-04 08:04:56.625 247 12547.62 109.20 54391.45 88888.00 2015-09-04 08:04:56.750 247 12547.70 109.17 54391.43 88888.00 2015-09-04 08:04:56.875 247 12547.65 109.12 54391.47 88888.00 2015-09-04 08:04:57.000 247 12547.60 109.10 54391.45 88888.00 2015-09-04 08:04:57.125 247 12547.62 109.05 54391.45 88888.00 2015-09-04 08:04:57.250 247 12547.62 109.03 54391.47 88888.00 2015-09-04 08:04:57.375 247 12547.70 109.00 54391.45 88888.00 2015-09-04 08:04:57.500 247 12547.77 108.95 54391.45 88888.00 2015-09-04 08:04:57.625 247 12547.83 108.88 54391.47 88888.00 2015-09-04 08:04:57.750 247 12547.88 108.83 54391.45 88888.00 2015-09-04 08:04:57.875 247 12547.88 108.80 54391.43 88888.00 2015-09-04 08:04:58.000 247 12547.85 108.75 54391.47 88888.00 2015-09-04 08:04:58.125 247 12547.92 108.75 54391.47 88888.00 2015-09-04 08:04:58.250 247 12547.92 108.70 54391.50 88888.00 2015-09-04 08:04:58.375 247 12547.90 108.67 54391.47 88888.00 2015-09-04 08:04:58.500 247 12547.88 108.62 54391.45 88888.00 2015-09-04 08:04:58.625 247 12547.92 108.58 54391.45 88888.00 2015-09-04 08:04:58.750 247 12547.95 108.50 54391.45 88888.00 2015-09-04 08:04:58.875 247 12548.08 108.53 54391.45 88888.00 2015-09-04 08:04:59.000 247 12548.12 108.47 54391.43 88888.00 2015-09-04 08:04:59.125 247 12548.10 108.42 54391.45 88888.00 2015-09-04 08:04:59.250 247 12548.05 108.35 54391.45 88888.00 2015-09-04 08:04:59.375 247 12548.08 108.35 54391.47 88888.00 2015-09-04 08:04:59.500 247 12548.15 108.33 54391.45 88888.00 2015-09-04 08:04:59.625 247 12548.23 108.30 54391.45 88888.00 2015-09-04 08:04:59.750 247 12548.25 108.33 54391.47 88888.00 2015-09-04 08:04:59.875 247 12548.35 108.30 54391.45 88888.00 2015-09-04 08:05:00.000 247 12548.35 108.22 54391.43 88888.00 2015-09-04 08:05:00.125 247 12548.30 108.20 54391.45 88888.00 2015-09-04 08:05:00.250 247 12548.38 108.17 54391.43 88888.00 2015-09-04 08:05:00.375 247 12548.50 108.17 54391.43 88888.00 2015-09-04 08:05:00.500 247 12548.52 108.17 54391.45 88888.00 2015-09-04 08:05:00.625 247 12548.55 108.15 54391.43 88888.00 2015-09-04 08:05:00.750 247 12548.52 108.15 54391.43 88888.00 2015-09-04 08:05:00.875 247 12548.58 108.12 54391.40 88888.00 2015-09-04 08:05:01.000 247 12548.67 108.12 54391.40 88888.00 2015-09-04 08:05:01.125 247 12548.73 108.10 54391.43 88888.00 2015-09-04 08:05:01.250 247 12548.73 108.10 54391.43 88888.00 2015-09-04 08:05:01.375 247 12548.75 108.10 54391.43 88888.00 2015-09-04 08:05:01.500 247 12548.77 108.10 54391.43 88888.00 2015-09-04 08:05:01.625 247 12548.77 108.08 54391.40 88888.00 2015-09-04 08:05:01.750 247 12548.83 108.05 54391.40 88888.00 2015-09-04 08:05:01.875 247 12548.88 108.05 54391.40 88888.00 2015-09-04 08:05:02.000 247 12548.92 108.05 54391.43 88888.00 2015-09-04 08:05:02.125 247 12548.92 108.05 54391.45 88888.00 2015-09-04 08:05:02.250 247 12548.92 108.05 54391.45 88888.00 2015-09-04 08:05:02.375 247 12548.85 108.05 54391.43 88888.00 2015-09-04 08:05:02.500 247 12548.83 108.03 54391.40 88888.00 2015-09-04 08:05:02.625 247 12548.85 108.03 54391.38 88888.00 2015-09-04 08:05:02.750 247 12548.92 108.03 54391.40 88888.00 2015-09-04 08:05:02.875 247 12548.98 108.03 54391.43 88888.00 2015-09-04 08:05:03.000 247 12549.08 108.00 54391.40 88888.00 2015-09-04 08:05:03.125 247 12549.12 108.03 54391.40 88888.00 2015-09-04 08:05:03.250 247 12549.15 108.00 54391.43 88888.00 2015-09-04 08:05:03.375 247 12549.20 107.97 54391.40 88888.00 2015-09-04 08:05:03.500 247 12549.20 107.95 54391.40 88888.00 2015-09-04 08:05:03.625 247 12549.20 107.95 54391.43 88888.00 2015-09-04 08:05:03.750 247 12549.23 107.95 54391.43 88888.00 2015-09-04 08:05:03.875 247 12549.25 107.97 54391.43 88888.00 2015-09-04 08:05:04.000 247 12549.30 107.97 54391.43 88888.00 2015-09-04 08:05:04.125 247 12549.33 107.95 54391.43 88888.00 2015-09-04 08:05:04.250 247 12549.30 107.95 54391.40 88888.00 2015-09-04 08:05:04.375 247 12549.38 107.95 54391.40 88888.00 2015-09-04 08:05:04.500 247 12549.40 107.95 54391.40 88888.00 2015-09-04 08:05:04.625 247 12549.40 107.95 54391.40 88888.00 2015-09-04 08:05:04.750 247 12549.35 107.92 54391.43 88888.00 2015-09-04 08:05:04.875 247 12549.45 107.92 54391.43 88888.00 2015-09-04 08:05:05.000 247 12549.52 107.88 54391.43 88888.00 2015-09-04 08:05:05.125 247 12549.52 107.88 54391.40 88888.00 2015-09-04 08:05:05.250 247 12549.50 107.88 54391.40 88888.00 2015-09-04 08:05:05.375 247 12549.52 107.85 54391.38 88888.00 2015-09-04 08:05:05.500 247 12549.52 107.80 54391.40 88888.00 2015-09-04 08:05:05.625 247 12549.50 107.83 54391.40 88888.00 2015-09-04 08:05:05.750 247 12549.48 107.85 54391.43 88888.00 2015-09-04 08:05:05.875 247 12549.50 107.83 54391.43 88888.00 2015-09-04 08:05:06.000 247 12549.55 107.83 54391.43 88888.00 2015-09-04 08:05:06.125 247 12549.60 107.78 54391.40 88888.00 2015-09-04 08:05:06.250 247 12549.58 107.75 54391.40 88888.00 2015-09-04 08:05:06.375 247 12549.55 107.75 54391.43 88888.00 2015-09-04 08:05:06.500 247 12549.58 107.72 54391.45 88888.00 2015-09-04 08:05:06.625 247 12549.65 107.72 54391.43 88888.00 2015-09-04 08:05:06.750 247 12549.65 107.67 54391.43 88888.00 2015-09-04 08:05:06.875 247 12549.60 107.67 54391.45 88888.00 2015-09-04 08:05:07.000 247 12549.60 107.67 54391.45 88888.00 2015-09-04 08:05:07.125 247 12549.60 107.62 54391.43 88888.00 2015-09-04 08:05:07.250 247 12549.60 107.60 54391.43 88888.00 2015-09-04 08:05:07.375 247 12549.65 107.60 54391.45 88888.00 2015-09-04 08:05:07.500 247 12549.62 107.62 54391.50 88888.00 2015-09-04 08:05:07.625 247 12549.62 107.62 54391.50 88888.00 2015-09-04 08:05:07.750 247 12549.58 107.60 54391.50 88888.00 2015-09-04 08:05:07.875 247 12549.58 107.60 54391.50 88888.00 2015-09-04 08:05:08.000 247 12549.52 107.60 54391.47 88888.00 2015-09-04 08:05:08.125 247 12549.55 107.58 54391.53 88888.00 2015-09-04 08:05:08.250 247 12549.58 107.55 54391.53 88888.00 2015-09-04 08:05:08.375 247 12549.58 107.55 54391.53 88888.00 2015-09-04 08:05:08.500 247 12549.55 107.55 54391.53 88888.00 2015-09-04 08:05:08.625 247 12549.55 107.55 54391.53 88888.00 2015-09-04 08:05:08.750 247 12549.60 107.55 54391.55 88888.00 2015-09-04 08:05:08.875 247 12549.60 107.50 54391.57 88888.00 2015-09-04 08:05:09.000 247 12549.55 107.50 54391.55 88888.00 2015-09-04 08:05:09.125 247 12549.58 107.50 54391.55 88888.00 2015-09-04 08:05:09.250 247 12549.52 107.47 54391.53 88888.00 2015-09-04 08:05:09.375 247 12549.45 107.50 54391.55 88888.00 2015-09-04 08:05:09.500 247 12549.40 107.45 54391.57 88888.00 2015-09-04 08:05:09.625 247 12549.42 107.45 54391.55 88888.00 2015-09-04 08:05:09.750 247 12549.40 107.40 54391.55 88888.00 2015-09-04 08:05:09.875 247 12549.42 107.42 54391.57 88888.00 2015-09-04 08:05:10.000 247 12549.52 107.42 54391.55 88888.00 2015-09-04 08:05:10.125 247 12549.42 107.38 54391.55 88888.00 2015-09-04 08:05:10.250 247 12549.35 107.33 54391.60 88888.00 2015-09-04 08:05:10.375 247 12549.38 107.33 54391.57 88888.00 2015-09-04 08:05:10.500 247 12549.40 107.33 54391.57 88888.00 2015-09-04 08:05:10.625 247 12549.40 107.28 54391.57 88888.00 2015-09-04 08:05:10.750 247 12549.35 107.28 54391.60 88888.00 2015-09-04 08:05:10.875 247 12549.27 107.28 54391.60 88888.00 2015-09-04 08:05:11.000 247 12549.25 107.30 54391.62 88888.00 2015-09-04 08:05:11.125 247 12549.17 107.30 54391.62 88888.00 2015-09-04 08:05:11.250 247 12549.15 107.25 54391.65 88888.00 2015-09-04 08:05:11.375 247 12549.12 107.25 54391.68 88888.00 2015-09-04 08:05:11.500 247 12549.10 107.22 54391.65 88888.00 2015-09-04 08:05:11.625 247 12549.10 107.22 54391.65 88888.00 2015-09-04 08:05:11.750 247 12549.12 107.20 54391.65 88888.00 2015-09-04 08:05:11.875 247 12549.10 107.20 54391.68 88888.00 2015-09-04 08:05:12.000 247 12549.10 107.17 54391.68 88888.00 2015-09-04 08:05:12.125 247 12549.15 107.15 54391.68 88888.00 2015-09-04 08:05:12.250 247 12549.12 107.12 54391.68 88888.00 2015-09-04 08:05:12.375 247 12549.15 107.10 54391.68 88888.00 2015-09-04 08:05:12.500 247 12549.08 107.08 54391.70 88888.00 2015-09-04 08:05:12.625 247 12549.05 107.08 54391.68 88888.00 2015-09-04 08:05:12.750 247 12549.00 107.03 54391.68 88888.00 2015-09-04 08:05:12.875 247 12549.00 107.00 54391.68 88888.00 2015-09-04 08:05:13.000 247 12549.02 106.97 54391.68 88888.00 2015-09-04 08:05:13.125 247 12549.00 106.90 54391.70 88888.00 2015-09-04 08:05:13.250 247 12548.92 106.88 54391.72 88888.00 2015-09-04 08:05:13.375 247 12548.90 106.85 54391.72 88888.00 2015-09-04 08:05:13.500 247 12548.90 106.80 54391.75 88888.00 2015-09-04 08:05:13.625 247 12549.02 106.80 54391.75 88888.00 2015-09-04 08:05:13.750 247 12549.05 106.75 54391.75 88888.00 2015-09-04 08:05:13.875 247 12548.95 106.75 54391.75 88888.00 2015-09-04 08:05:14.000 247 12548.88 106.72 54391.72 88888.00 2015-09-04 08:05:14.125 247 12548.90 106.70 54391.78 88888.00 2015-09-04 08:05:14.250 247 12548.92 106.62 54391.78 88888.00 2015-09-04 08:05:14.375 247 12548.95 106.62 54391.78 88888.00 2015-09-04 08:05:14.500 247 12548.90 106.62 54391.78 88888.00 2015-09-04 08:05:14.625 247 12548.90 106.62 54391.78 88888.00 2015-09-04 08:05:14.750 247 12548.95 106.60 54391.80 88888.00 2015-09-04 08:05:14.875 247 12548.88 106.55 54391.82 88888.00 2015-09-04 08:05:15.000 247 12548.80 106.50 54391.80 88888.00 2015-09-04 08:05:15.125 247 12548.80 106.47 54391.82 88888.00 2015-09-04 08:05:15.250 247 12548.88 106.42 54391.82 88888.00 2015-09-04 08:05:15.375 247 12548.92 106.42 54391.82 88888.00 2015-09-04 08:05:15.500 247 12548.95 106.42 54391.82 88888.00 2015-09-04 08:05:15.625 247 12548.98 106.40 54391.82 88888.00 2015-09-04 08:05:15.750 247 12548.95 106.35 54391.82 88888.00 2015-09-04 08:05:15.875 247 12548.95 106.35 54391.88 88888.00 2015-09-04 08:05:16.000 247 12548.95 106.35 54391.88 88888.00 2015-09-04 08:05:16.125 247 12548.98 106.33 54391.90 88888.00 2015-09-04 08:05:16.250 247 12548.92 106.28 54391.88 88888.00 2015-09-04 08:05:16.375 247 12548.95 106.28 54391.85 88888.00 2015-09-04 08:05:16.500 247 12548.98 106.28 54391.85 88888.00 2015-09-04 08:05:16.625 247 12548.95 106.28 54391.88 88888.00 2015-09-04 08:05:16.750 247 12548.92 106.20 54391.88 88888.00 2015-09-04 08:05:16.875 247 12548.95 106.17 54391.88 88888.00 2015-09-04 08:05:17.000 247 12549.05 106.15 54391.88 88888.00 2015-09-04 08:05:17.125 247 12549.12 106.20 54391.88 88888.00 2015-09-04 08:05:17.250 247 12549.08 106.15 54391.85 88888.00 2015-09-04 08:05:17.375 247 12549.00 106.17 54391.85 88888.00 2015-09-04 08:05:17.500 247 12549.00 106.17 54391.88 88888.00 2015-09-04 08:05:17.625 247 12549.08 106.20 54391.88 88888.00 2015-09-04 08:05:17.750 247 12549.15 106.17 54391.88 88888.00 2015-09-04 08:05:17.875 247 12549.25 106.17 54391.88 88888.00 2015-09-04 08:05:18.000 247 12549.27 106.15 54391.85 88888.00 2015-09-04 08:05:18.125 247 12549.33 106.12 54391.90 88888.00 2015-09-04 08:05:18.250 247 12549.33 106.15 54391.88 88888.00 2015-09-04 08:05:18.375 247 12549.30 106.12 54391.90 88888.00 2015-09-04 08:05:18.500 247 12549.25 106.15 54391.93 88888.00 2015-09-04 08:05:18.625 247 12549.25 106.15 54391.90 88888.00 2015-09-04 08:05:18.750 247 12549.25 106.15 54391.93 88888.00 2015-09-04 08:05:18.875 247 12549.33 106.15 54391.95 88888.00 2015-09-04 08:05:19.000 247 12549.30 106.17 54391.90 88888.00 2015-09-04 08:05:19.125 247 12549.25 106.17 54391.93 88888.00 2015-09-04 08:05:19.250 247 12549.25 106.17 54391.93 88888.00 2015-09-04 08:05:19.375 247 12549.25 106.15 54391.93 88888.00 2015-09-04 08:05:19.500 247 12549.23 106.17 54391.95 88888.00 2015-09-04 08:05:19.625 247 12549.35 106.15 54391.93 88888.00 2015-09-04 08:05:19.750 247 12549.35 106.15 54391.93 88888.00 2015-09-04 08:05:19.875 247 12549.27 106.12 54391.93 88888.00 2015-09-04 08:05:20.000 247 12549.35 106.10 54391.88 88888.00 2015-09-04 08:05:20.125 247 12549.33 106.10 54391.90 88888.00 2015-09-04 08:05:20.250 247 12549.30 106.10 54391.90 88888.00 2015-09-04 08:05:20.375 247 12549.38 106.08 54391.93 88888.00 2015-09-04 08:05:20.500 247 12549.42 106.10 54391.95 88888.00 2015-09-04 08:05:20.625 247 12549.48 106.12 54391.93 88888.00 2015-09-04 08:05:20.750 247 12549.50 106.12 54391.93 88888.00 2015-09-04 08:05:20.875 247 12549.48 106.12 54391.95 88888.00 2015-09-04 08:05:21.000 247 12549.48 106.10 54391.95 88888.00 2015-09-04 08:05:21.125 247 12549.55 106.15 54391.95 88888.00 2015-09-04 08:05:21.250 247 12549.60 106.12 54391.93 88888.00 2015-09-04 08:05:21.375 247 12549.60 106.15 54391.93 88888.00 2015-09-04 08:05:21.500 247 12549.58 106.17 54391.93 88888.00 2015-09-04 08:05:21.625 247 12549.58 106.15 54391.93 88888.00 2015-09-04 08:05:21.750 247 12549.62 106.12 54391.93 88888.00 2015-09-04 08:05:21.875 247 12549.70 106.12 54391.95 88888.00 2015-09-04 08:05:22.000 247 12549.65 106.15 54391.97 88888.00 2015-09-04 08:05:22.125 247 12549.55 106.17 54391.95 88888.00 2015-09-04 08:05:22.250 247 12549.50 106.15 54391.93 88888.00 2015-09-04 08:05:22.375 247 12549.52 106.17 54391.90 88888.00 2015-09-04 08:05:22.500 247 12549.58 106.15 54391.90 88888.00 2015-09-04 08:05:22.625 247 12549.62 106.15 54391.93 88888.00 2015-09-04 08:05:22.750 247 12549.62 106.17 54391.90 88888.00 2015-09-04 08:05:22.875 247 12549.58 106.15 54391.90 88888.00 2015-09-04 08:05:23.000 247 12549.60 106.17 54391.93 88888.00 2015-09-04 08:05:23.125 247 12549.62 106.17 54391.95 88888.00 2015-09-04 08:05:23.250 247 12549.65 106.17 54391.95 88888.00 2015-09-04 08:05:23.375 247 12549.62 106.17 54391.95 88888.00 2015-09-04 08:05:23.500 247 12549.60 106.15 54391.95 88888.00 2015-09-04 08:05:23.625 247 12549.58 106.12 54391.97 88888.00 2015-09-04 08:05:23.750 247 12549.50 106.12 54391.95 88888.00 2015-09-04 08:05:23.875 247 12549.55 106.12 54391.97 88888.00 2015-09-04 08:05:24.000 247 12549.55 106.10 54391.95 88888.00 2015-09-04 08:05:24.125 247 12549.52 106.10 54391.97 88888.00 2015-09-04 08:05:24.250 247 12549.52 106.12 54392.03 88888.00 2015-09-04 08:05:24.375 247 12549.52 106.15 54392.00 88888.00 2015-09-04 08:05:24.500 247 12549.48 106.12 54392.03 88888.00 2015-09-04 08:05:24.625 247 12549.42 106.08 54392.00 88888.00 2015-09-04 08:05:24.750 247 12549.42 106.05 54392.03 88888.00 2015-09-04 08:05:24.875 247 12549.42 106.03 54392.03 88888.00 2015-09-04 08:05:25.000 247 12549.45 106.03 54392.03 88888.00 2015-09-04 08:05:25.125 247 12549.42 105.97 54392.05 88888.00 2015-09-04 08:05:25.250 247 12549.35 105.97 54392.03 88888.00 2015-09-04 08:05:25.375 247 12549.35 106.00 54392.05 88888.00 2015-09-04 08:05:25.500 247 12549.33 105.97 54392.05 88888.00 2015-09-04 08:05:25.625 247 12549.20 105.95 54392.05 88888.00 2015-09-04 08:05:25.750 247 12549.15 105.92 54392.05 88888.00 2015-09-04 08:05:25.875 247 12549.17 105.88 54392.07 88888.00 2015-09-04 08:05:26.000 247 12549.12 105.85 54392.07 88888.00 2015-09-04 08:05:26.125 247 12549.05 105.83 54392.10 88888.00 2015-09-04 08:05:26.250 247 12548.92 105.78 54392.12 88888.00 2015-09-04 08:05:26.375 247 12548.92 105.78 54392.15 88888.00 2015-09-04 08:05:26.500 247 12548.92 105.72 54392.15 88888.00 2015-09-04 08:05:26.625 247 12548.88 105.65 54392.15 88888.00 2015-09-04 08:05:26.750 247 12548.75 105.62 54392.12 88888.00 2015-09-04 08:05:26.875 247 12548.73 105.60 54392.18 88888.00 2015-09-04 08:05:27.000 247 12548.73 105.58 54392.18 88888.00 2015-09-04 08:05:27.125 247 12548.75 105.55 54392.20 88888.00 2015-09-04 08:05:27.250 247 12548.75 105.50 54392.22 88888.00 2015-09-04 08:05:27.375 247 12548.75 105.45 54392.25 88888.00 2015-09-04 08:05:27.500 247 12548.65 105.38 54392.25 88888.00 2015-09-04 08:05:27.625 247 12548.55 105.33 54392.25 88888.00 2015-09-04 08:05:27.750 247 12548.48 105.30 54392.25 88888.00 2015-09-04 08:05:27.875 247 12548.50 105.25 54392.28 88888.00 2015-09-04 08:05:28.000 247 12548.52 105.20 54392.30 88888.00 2015-09-04 08:05:28.125 247 12548.45 105.17 54392.32 88888.00 2015-09-04 08:05:28.250 247 12548.40 105.12 54392.35 88888.00 2015-09-04 08:05:28.375 247 12548.35 105.12 54392.32 88888.00 2015-09-04 08:05:28.500 247 12548.30 105.08 54392.32 88888.00 2015-09-04 08:05:28.625 247 12548.25 105.03 54392.35 88888.00 2015-09-04 08:05:28.750 247 12548.25 104.97 54392.32 88888.00 2015-09-04 08:05:28.875 247 12548.25 104.95 54392.35 88888.00 2015-09-04 08:05:29.000 247 12548.17 104.90 54392.35 88888.00 2015-09-04 08:05:29.125 247 12548.15 104.88 54392.38 88888.00 2015-09-04 08:05:29.250 247 12548.12 104.83 54392.40 88888.00 2015-09-04 08:05:29.375 247 12548.10 104.80 54392.40 88888.00 2015-09-04 08:05:29.500 247 12548.08 104.78 54392.43 88888.00 2015-09-04 08:05:29.625 247 12548.10 104.75 54392.43 88888.00 2015-09-04 08:05:29.750 247 12548.05 104.75 54392.43 88888.00 2015-09-04 08:05:29.875 247 12548.00 104.67 54392.43 88888.00 2015-09-04 08:05:30.000 247 12548.05 104.58 54392.43 88888.00 2015-09-04 08:05:30.125 247 12548.05 104.55 54392.45 88888.00 2015-09-04 08:05:30.250 247 12547.98 104.50 54392.45 88888.00 2015-09-04 08:05:30.375 247 12548.00 104.50 54392.50 88888.00 2015-09-04 08:05:30.500 247 12547.95 104.50 54392.47 88888.00 2015-09-04 08:05:30.625 247 12547.92 104.45 54392.53 88888.00 2015-09-04 08:05:30.750 247 12547.92 104.40 54392.50 88888.00 2015-09-04 08:05:30.875 247 12547.92 104.38 54392.53 88888.00 2015-09-04 08:05:31.000 247 12547.88 104.33 54392.50 88888.00 2015-09-04 08:05:31.125 247 12547.83 104.28 54392.55 88888.00 2015-09-04 08:05:31.250 247 12547.83 104.25 54392.55 88888.00 2015-09-04 08:05:31.375 247 12547.90 104.25 54392.53 88888.00 2015-09-04 08:05:31.500 247 12547.90 104.22 54392.50 88888.00 2015-09-04 08:05:31.625 247 12547.83 104.20 54392.53 88888.00 2015-09-04 08:05:31.750 247 12547.80 104.17 54392.55 88888.00 2015-09-04 08:05:31.875 247 12547.83 104.12 54392.53 88888.00 2015-09-04 08:05:32.000 247 12547.77 104.10 54392.53 88888.00 2015-09-04 08:05:32.125 247 12547.75 104.08 54392.55 88888.00 2015-09-04 08:05:32.250 247 12547.73 104.05 54392.55 88888.00 2015-09-04 08:05:32.375 247 12547.75 104.03 54392.55 88888.00 2015-09-04 08:05:32.500 247 12547.80 104.03 54392.55 88888.00 2015-09-04 08:05:32.625 247 12547.83 104.03 54392.55 88888.00 2015-09-04 08:05:32.750 247 12547.80 104.00 54392.57 88888.00 2015-09-04 08:05:32.875 247 12547.75 104.00 54392.57 88888.00 2015-09-04 08:05:33.000 247 12547.73 104.00 54392.55 88888.00 2015-09-04 08:05:33.125 247 12547.77 104.00 54392.57 88888.00 2015-09-04 08:05:33.250 247 12547.83 104.00 54392.55 88888.00 2015-09-04 08:05:33.375 247 12547.88 104.03 54392.57 88888.00 2015-09-04 08:05:33.500 247 12547.85 104.03 54392.57 88888.00 2015-09-04 08:05:33.625 247 12547.88 104.03 54392.57 88888.00 2015-09-04 08:05:33.750 247 12547.85 104.03 54392.55 88888.00 2015-09-04 08:05:33.875 247 12547.88 104.03 54392.57 88888.00 2015-09-04 08:05:34.000 247 12547.88 104.00 54392.53 88888.00 2015-09-04 08:05:34.125 247 12547.88 104.00 54392.53 88888.00 2015-09-04 08:05:34.250 247 12547.92 104.00 54392.53 88888.00 2015-09-04 08:05:34.375 247 12548.02 104.03 54392.50 88888.00 2015-09-04 08:05:34.500 247 12548.02 104.05 54392.53 88888.00 2015-09-04 08:05:34.625 247 12548.02 104.05 54392.55 88888.00 2015-09-04 08:05:34.750 247 12548.00 104.03 54392.53 88888.00 2015-09-04 08:05:34.875 247 12547.98 104.03 54392.50 88888.00 2015-09-04 08:05:35.000 247 12547.95 104.00 54392.53 88888.00 2015-09-04 08:05:35.125 247 12547.98 104.00 54392.53 88888.00 2015-09-04 08:05:35.250 247 12547.95 103.97 54392.50 88888.00 2015-09-04 08:05:35.375 247 12548.00 103.97 54392.50 88888.00 2015-09-04 08:05:35.500 247 12548.05 103.95 54392.50 88888.00 2015-09-04 08:05:35.625 247 12548.08 103.95 54392.50 88888.00 2015-09-04 08:05:35.750 247 12548.08 103.95 54392.50 88888.00 2015-09-04 08:05:35.875 247 12548.08 103.95 54392.45 88888.00 2015-09-04 08:05:36.000 247 12548.05 103.92 54392.45 88888.00 2015-09-04 08:05:36.125 247 12548.02 103.95 54392.45 88888.00 2015-09-04 08:05:36.250 247 12548.02 103.95 54392.45 88888.00 2015-09-04 08:05:36.375 247 12548.08 103.97 54392.47 88888.00 2015-09-04 08:05:36.500 247 12548.17 103.95 54392.45 88888.00 2015-09-04 08:05:36.625 247 12548.17 103.95 54392.45 88888.00 2015-09-04 08:05:36.750 247 12548.23 103.92 54392.45 88888.00 2015-09-04 08:05:36.875 247 12548.25 103.95 54392.45 88888.00 2015-09-04 08:05:37.000 247 12548.17 103.92 54392.43 88888.00 2015-09-04 08:05:37.125 247 12548.23 103.92 54392.43 88888.00 2015-09-04 08:05:37.250 247 12548.27 103.92 54392.45 88888.00 2015-09-04 08:05:37.375 247 12548.27 103.92 54392.45 88888.00 2015-09-04 08:05:37.500 247 12548.27 103.92 54392.47 88888.00 2015-09-04 08:05:37.625 247 12548.27 103.92 54392.43 88888.00 2015-09-04 08:05:37.750 247 12548.30 103.95 54392.43 88888.00 2015-09-04 08:05:37.875 247 12548.35 103.92 54392.40 88888.00 2015-09-04 08:05:38.000 247 12548.38 103.92 54392.40 88888.00 2015-09-04 08:05:38.125 247 12548.42 103.92 54392.40 88888.00 2015-09-04 08:05:38.250 247 12548.38 103.92 54392.43 88888.00 2015-09-04 08:05:38.375 247 12548.35 103.92 54392.40 88888.00 2015-09-04 08:05:38.500 247 12548.38 103.95 54392.40 88888.00 2015-09-04 08:05:38.625 247 12548.42 103.92 54392.40 88888.00 2015-09-04 08:05:38.750 247 12548.48 103.92 54392.38 88888.00 2015-09-04 08:05:38.875 247 12548.48 103.90 54392.38 88888.00 2015-09-04 08:05:39.000 247 12548.45 103.90 54392.38 88888.00 2015-09-04 08:05:39.125 247 12548.40 103.90 54392.38 88888.00 2015-09-04 08:05:39.250 247 12548.45 103.95 54392.40 88888.00 2015-09-04 08:05:39.375 247 12548.52 103.95 54392.38 88888.00 2015-09-04 08:05:39.500 247 12548.52 103.95 54392.38 88888.00 2015-09-04 08:05:39.625 247 12548.58 103.97 54392.38 88888.00 2015-09-04 08:05:39.750 247 12548.62 103.95 54392.38 88888.00 2015-09-04 08:05:39.875 247 12548.60 103.95 54392.38 88888.00 2015-09-04 08:05:40.000 247 12548.58 103.95 54392.35 88888.00 2015-09-04 08:05:40.125 247 12548.60 103.92 54392.35 88888.00 2015-09-04 08:05:40.250 247 12548.58 103.95 54392.38 88888.00 2015-09-04 08:05:40.375 247 12548.58 103.95 54392.35 88888.00 2015-09-04 08:05:40.500 247 12548.52 103.95 54392.38 88888.00 2015-09-04 08:05:40.625 247 12548.55 103.97 54392.38 88888.00 2015-09-04 08:05:40.750 247 12548.52 103.97 54392.35 88888.00 2015-09-04 08:05:40.875 247 12548.52 103.95 54392.32 88888.00 2015-09-04 08:05:41.000 247 12548.52 103.97 54392.32 88888.00 2015-09-04 08:05:41.125 247 12548.50 103.97 54392.32 88888.00 2015-09-04 08:05:41.250 247 12548.42 103.97 54392.32 88888.00 2015-09-04 08:05:41.375 247 12548.50 103.95 54392.30 88888.00 2015-09-04 08:05:41.500 247 12548.45 103.95 54392.32 88888.00 2015-09-04 08:05:41.625 247 12548.40 103.95 54392.32 88888.00 2015-09-04 08:05:41.750 247 12548.38 103.95 54392.35 88888.00 2015-09-04 08:05:41.875 247 12548.45 103.92 54392.32 88888.00 2015-09-04 08:05:42.000 247 12548.50 103.92 54392.32 88888.00 2015-09-04 08:05:42.125 247 12548.42 103.90 54392.32 88888.00 2015-09-04 08:05:42.250 247 12548.30 103.88 54392.32 88888.00 2015-09-04 08:05:42.375 247 12548.30 103.90 54392.32 88888.00 2015-09-04 08:05:42.500 247 12548.25 103.90 54392.30 88888.00 2015-09-04 08:05:42.625 247 12548.20 103.85 54392.30 88888.00 2015-09-04 08:05:42.750 247 12548.20 103.83 54392.28 88888.00 2015-09-04 08:05:42.875 247 12548.17 103.85 54392.30 88888.00 2015-09-04 08:05:43.000 247 12548.17 103.85 54392.30 88888.00 2015-09-04 08:05:43.125 247 12548.12 103.85 54392.32 88888.00 2015-09-04 08:05:43.250 247 12548.10 103.80 54392.30 88888.00 2015-09-04 08:05:43.375 247 12548.10 103.78 54392.32 88888.00 2015-09-04 08:05:43.500 247 12548.05 103.80 54392.30 88888.00 2015-09-04 08:05:43.625 247 12548.10 103.80 54392.30 88888.00 2015-09-04 08:05:43.750 247 12548.08 103.78 54392.30 88888.00 2015-09-04 08:05:43.875 247 12548.10 103.75 54392.30 88888.00 2015-09-04 08:05:44.000 247 12548.05 103.67 54392.28 88888.00 2015-09-04 08:05:44.125 247 12548.05 103.67 54392.30 88888.00 2015-09-04 08:05:44.250 247 12548.05 103.65 54392.30 88888.00 2015-09-04 08:05:44.375 247 12548.05 103.65 54392.28 88888.00 2015-09-04 08:05:44.500 247 12548.08 103.67 54392.28 88888.00 2015-09-04 08:05:44.625 247 12548.12 103.70 54392.28 88888.00 2015-09-04 08:05:44.750 247 12548.15 103.67 54392.28 88888.00 2015-09-04 08:05:44.875 247 12548.12 103.70 54392.28 88888.00 2015-09-04 08:05:45.000 247 12548.08 103.67 54392.22 88888.00 2015-09-04 08:05:45.125 247 12548.15 103.67 54392.22 88888.00 2015-09-04 08:05:45.250 247 12548.17 103.65 54392.20 88888.00 2015-09-04 08:05:45.375 247 12548.15 103.65 54392.20 88888.00 2015-09-04 08:05:45.500 247 12548.17 103.67 54392.20 88888.00 2015-09-04 08:05:45.625 247 12548.20 103.72 54392.20 88888.00 2015-09-04 08:05:45.750 247 12548.20 103.72 54392.20 88888.00 2015-09-04 08:05:45.875 247 12548.20 103.75 54392.18 88888.00 2015-09-04 08:05:46.000 247 12548.25 103.75 54392.18 88888.00 2015-09-04 08:05:46.125 247 12548.25 103.75 54392.15 88888.00 2015-09-04 08:05:46.250 247 12548.23 103.80 54392.12 88888.00 2015-09-04 08:05:46.375 247 12548.30 103.80 54392.12 88888.00 2015-09-04 08:05:46.500 247 12548.27 103.78 54392.12 88888.00 2015-09-04 08:05:46.625 247 12548.30 103.80 54392.10 88888.00 2015-09-04 08:05:46.750 247 12548.33 103.80 54392.10 88888.00 2015-09-04 08:05:46.875 247 12548.35 103.85 54392.10 88888.00 2015-09-04 08:05:47.000 247 12548.38 103.85 54392.07 88888.00 2015-09-04 08:05:47.125 247 12548.38 103.88 54392.10 88888.00 2015-09-04 08:05:47.250 247 12548.38 103.88 54392.05 88888.00 2015-09-04 08:05:47.375 247 12548.42 103.88 54392.05 88888.00 2015-09-04 08:05:47.500 247 12548.40 103.90 54392.05 88888.00 2015-09-04 08:05:47.625 247 12548.40 103.90 54392.05 88888.00 2015-09-04 08:05:47.750 247 12548.40 103.95 54392.03 88888.00 2015-09-04 08:05:47.875 247 12548.35 103.97 54392.05 88888.00 2015-09-04 08:05:48.000 247 12548.38 103.97 54392.00 88888.00 2015-09-04 08:05:48.125 247 12548.45 103.97 54392.03 88888.00 2015-09-04 08:05:48.250 247 12548.45 103.97 54392.03 88888.00 2015-09-04 08:05:48.375 247 12548.42 104.00 54392.00 88888.00 2015-09-04 08:05:48.500 247 12548.40 104.03 54392.00 88888.00 2015-09-04 08:05:48.625 247 12548.40 104.03 54392.00 88888.00 2015-09-04 08:05:48.750 247 12548.42 104.03 54391.95 88888.00 2015-09-04 08:05:48.875 247 12548.42 104.05 54391.95 88888.00 2015-09-04 08:05:49.000 247 12548.48 104.10 54391.93 88888.00 2015-09-04 08:05:49.125 247 12548.50 104.10 54391.95 88888.00 2015-09-04 08:05:49.250 247 12548.42 104.12 54391.95 88888.00 2015-09-04 08:05:49.375 247 12548.33 104.15 54391.93 88888.00 2015-09-04 08:05:49.500 247 12548.23 104.15 54391.90 88888.00 2015-09-04 08:05:49.625 247 12548.25 104.15 54391.90 88888.00 2015-09-04 08:05:49.750 247 12548.30 104.17 54391.90 88888.00 2015-09-04 08:05:49.875 247 12548.30 104.22 54391.90 88888.00 2015-09-04 08:05:50.000 247 12548.27 104.20 54391.88 88888.00 2015-09-04 08:05:50.125 247 12548.27 104.17 54391.88 88888.00 2015-09-04 08:05:50.250 247 12548.23 104.17 54391.88 88888.00 2015-09-04 08:05:50.375 247 12548.25 104.22 54391.88 88888.00 2015-09-04 08:05:50.500 247 12548.25 104.25 54391.90 88888.00 2015-09-04 08:05:50.625 247 12548.30 104.25 54391.88 88888.00 2015-09-04 08:05:50.750 247 12548.27 104.22 54391.88 88888.00 2015-09-04 08:05:50.875 247 12548.27 104.17 54391.88 88888.00 2015-09-04 08:05:51.000 247 12548.23 104.17 54391.85 88888.00 2015-09-04 08:05:51.125 247 12548.20 104.17 54391.85 88888.00 2015-09-04 08:05:51.250 247 12548.10 104.15 54391.82 88888.00 2015-09-04 08:05:51.375 247 12548.05 104.15 54391.82 88888.00 2015-09-04 08:05:51.500 247 12547.98 104.12 54391.82 88888.00 2015-09-04 08:05:51.625 247 12547.98 104.10 54391.82 88888.00 2015-09-04 08:05:51.750 247 12547.95 104.10 54391.80 88888.00 2015-09-04 08:05:51.875 247 12547.92 104.08 54391.80 88888.00 2015-09-04 08:05:52.000 247 12547.92 104.05 54391.80 88888.00 2015-09-04 08:05:52.125 247 12547.92 104.05 54391.80 88888.00 2015-09-04 08:05:52.250 247 12547.88 104.08 54391.82 88888.00 2015-09-04 08:05:52.375 247 12547.92 104.08 54391.80 88888.00 2015-09-04 08:05:52.500 247 12547.95 104.05 54391.80 88888.00 2015-09-04 08:05:52.625 247 12547.92 104.05 54391.78 88888.00 2015-09-04 08:05:52.750 247 12547.85 104.05 54391.78 88888.00 2015-09-04 08:05:52.875 247 12547.80 104.00 54391.80 88888.00 2015-09-04 08:05:53.000 247 12547.83 103.97 54391.78 88888.00 2015-09-04 08:05:53.125 247 12547.75 103.97 54391.78 88888.00 2015-09-04 08:05:53.250 247 12547.73 103.95 54391.78 88888.00 2015-09-04 08:05:53.375 247 12547.73 103.95 54391.78 88888.00 2015-09-04 08:05:53.500 247 12547.73 103.95 54391.78 88888.00 2015-09-04 08:05:53.625 247 12547.75 103.90 54391.78 88888.00 2015-09-04 08:05:53.750 247 12547.75 103.88 54391.78 88888.00 2015-09-04 08:05:53.875 247 12547.65 103.88 54391.75 88888.00 2015-09-04 08:05:54.000 247 12547.65 103.85 54391.75 88888.00 2015-09-04 08:05:54.125 247 12547.65 103.83 54391.75 88888.00 2015-09-04 08:05:54.250 247 12547.58 103.72 54391.78 88888.00 2015-09-04 08:05:54.375 247 12547.60 103.72 54391.75 88888.00 2015-09-04 08:05:54.500 247 12547.65 103.70 54391.72 88888.00 2015-09-04 08:05:54.625 247 12547.67 103.70 54391.70 88888.00 2015-09-04 08:05:54.750 247 12547.62 103.67 54391.72 88888.00 2015-09-04 08:05:54.875 247 12547.67 103.62 54391.72 88888.00 2015-09-04 08:05:55.000 247 12547.58 103.62 54391.68 88888.00 2015-09-04 08:05:55.125 247 12547.55 103.58 54391.70 88888.00 2015-09-04 08:05:55.250 247 12547.52 103.58 54391.72 88888.00 2015-09-04 08:05:55.375 247 12547.58 103.60 54391.72 88888.00 2015-09-04 08:05:55.500 247 12547.48 103.58 54391.72 88888.00 2015-09-04 08:05:55.625 247 12547.42 103.58 54391.70 88888.00 2015-09-04 08:05:55.750 247 12547.45 103.53 54391.68 88888.00 2015-09-04 08:05:55.875 247 12547.48 103.53 54391.70 88888.00 2015-09-04 08:05:56.000 247 12547.50 103.53 54391.68 88888.00 2015-09-04 08:05:56.125 247 12547.48 103.50 54391.68 88888.00 2015-09-04 08:05:56.250 247 12547.45 103.47 54391.68 88888.00 2015-09-04 08:05:56.375 247 12547.50 103.50 54391.68 88888.00 2015-09-04 08:05:56.500 247 12547.50 103.53 54391.65 88888.00 2015-09-04 08:05:56.625 247 12547.52 103.50 54391.68 88888.00 2015-09-04 08:05:56.750 247 12547.45 103.47 54391.65 88888.00 2015-09-04 08:05:56.875 247 12547.40 103.45 54391.62 88888.00 2015-09-04 08:05:57.000 247 12547.40 103.45 54391.62 88888.00 2015-09-04 08:05:57.125 247 12547.48 103.42 54391.62 88888.00 2015-09-04 08:05:57.250 247 12547.48 103.45 54391.62 88888.00 2015-09-04 08:05:57.375 247 12547.52 103.40 54391.57 88888.00 2015-09-04 08:05:57.500 247 12547.50 103.45 54391.57 88888.00 2015-09-04 08:05:57.625 247 12547.50 103.42 54391.57 88888.00 2015-09-04 08:05:57.750 247 12547.50 103.42 54391.55 88888.00 2015-09-04 08:05:57.875 247 12547.50 103.45 54391.57 88888.00 2015-09-04 08:05:58.000 247 12547.52 103.42 54391.57 88888.00 2015-09-04 08:05:58.125 247 12547.55 103.42 54391.55 88888.00 2015-09-04 08:05:58.250 247 12547.58 103.42 54391.50 88888.00 2015-09-04 08:05:58.375 247 12547.60 103.45 54391.53 88888.00 2015-09-04 08:05:58.500 247 12547.60 103.45 54391.50 88888.00 2015-09-04 08:05:58.625 247 12547.60 103.42 54391.53 88888.00 2015-09-04 08:05:58.750 247 12547.70 103.45 54391.53 88888.00 2015-09-04 08:05:58.875 247 12547.73 103.47 54391.50 88888.00 2015-09-04 08:05:59.000 247 12547.73 103.45 54391.47 88888.00 2015-09-04 08:05:59.125 247 12547.70 103.45 54391.50 88888.00 2015-09-04 08:05:59.250 247 12547.65 103.40 54391.47 88888.00 2015-09-04 08:05:59.375 247 12547.70 103.40 54391.45 88888.00 2015-09-04 08:05:59.500 247 12547.75 103.40 54391.45 88888.00 2015-09-04 08:05:59.625 247 12547.73 103.38 54391.40 88888.00 2015-09-04 08:05:59.750 247 12547.70 103.38 54391.43 88888.00 2015-09-04 08:05:59.875 247 12547.75 103.40 54391.43 88888.00 2015-09-04 08:06:00.000 247 12547.77 103.45 54391.43 88888.00 2015-09-04 08:06:00.125 247 12547.80 103.42 54391.43 88888.00 2015-09-04 08:06:00.250 247 12547.83 103.42 54391.45 88888.00 2015-09-04 08:06:00.375 247 12547.90 103.42 54391.43 88888.00 2015-09-04 08:06:00.500 247 12547.95 103.45 54391.40 88888.00 2015-09-04 08:06:00.625 247 12547.92 103.42 54391.40 88888.00 2015-09-04 08:06:00.750 247 12547.90 103.38 54391.38 88888.00 2015-09-04 08:06:00.875 247 12547.90 103.35 54391.32 88888.00 2015-09-04 08:06:01.000 247 12547.95 103.40 54391.35 88888.00 2015-09-04 08:06:01.125 247 12547.98 103.40 54391.40 88888.00 2015-09-04 08:06:01.250 247 12548.02 103.38 54391.38 88888.00 2015-09-04 08:06:01.375 247 12548.08 103.38 54391.35 88888.00 2015-09-04 08:06:01.500 247 12548.05 103.35 54391.32 88888.00 2015-09-04 08:06:01.625 247 12547.98 103.33 54391.30 88888.00 2015-09-04 08:06:01.750 247 12547.98 103.35 54391.32 88888.00 2015-09-04 08:06:01.875 247 12547.98 103.33 54391.32 88888.00 2015-09-04 08:06:02.000 247 12548.02 103.33 54391.30 88888.00 2015-09-04 08:06:02.125 247 12548.05 103.35 54391.32 88888.00 2015-09-04 08:06:02.250 247 12548.02 103.30 54391.30 88888.00 2015-09-04 08:06:02.375 247 12548.02 103.33 54391.28 88888.00 2015-09-04 08:06:02.500 247 12548.08 103.35 54391.25 88888.00 2015-09-04 08:06:02.625 247 12548.02 103.33 54391.25 88888.00 2015-09-04 08:06:02.750 247 12547.95 103.28 54391.25 88888.00 2015-09-04 08:06:02.875 247 12547.98 103.28 54391.22 88888.00 2015-09-04 08:06:03.000 247 12548.08 103.30 54391.22 88888.00 2015-09-04 08:06:03.125 247 12548.02 103.28 54391.20 88888.00 2015-09-04 08:06:03.250 247 12547.98 103.30 54391.20 88888.00 2015-09-04 08:06:03.375 247 12548.00 103.28 54391.18 88888.00 2015-09-04 08:06:03.500 247 12548.00 103.30 54391.18 88888.00 2015-09-04 08:06:03.625 247 12548.00 103.28 54391.18 88888.00 2015-09-04 08:06:03.750 247 12547.98 103.33 54391.20 88888.00 2015-09-04 08:06:03.875 247 12547.95 103.35 54391.20 88888.00 2015-09-04 08:06:04.000 247 12547.92 103.35 54391.18 88888.00 2015-09-04 08:06:04.125 247 12547.98 103.35 54391.20 88888.00 2015-09-04 08:06:04.250 247 12547.90 103.30 54391.20 88888.00 2015-09-04 08:06:04.375 247 12547.85 103.30 54391.18 88888.00 2015-09-04 08:06:04.500 247 12547.80 103.28 54391.15 88888.00 2015-09-04 08:06:04.625 247 12547.77 103.28 54391.18 88888.00 2015-09-04 08:06:04.750 247 12547.75 103.30 54391.18 88888.00 2015-09-04 08:06:04.875 247 12547.65 103.30 54391.20 88888.00 2015-09-04 08:06:05.000 247 12547.62 103.28 54391.18 88888.00 2015-09-04 08:06:05.125 247 12547.60 103.25 54391.18 88888.00 2015-09-04 08:06:05.250 247 12547.60 103.25 54391.20 88888.00 2015-09-04 08:06:05.375 247 12547.65 103.25 54391.20 88888.00 2015-09-04 08:06:05.500 247 12547.60 103.28 54391.22 88888.00 2015-09-04 08:06:05.625 247 12547.55 103.25 54391.20 88888.00 2015-09-04 08:06:05.750 247 12547.48 103.22 54391.20 88888.00 2015-09-04 08:06:05.875 247 12547.48 103.22 54391.20 88888.00 2015-09-04 08:06:06.000 247 12547.48 103.17 54391.18 88888.00 2015-09-04 08:06:06.125 247 12547.45 103.20 54391.18 88888.00 2015-09-04 08:06:06.250 247 12547.38 103.15 54391.20 88888.00 2015-09-04 08:06:06.375 247 12547.35 103.15 54391.15 88888.00 2015-09-04 08:06:06.500 247 12547.35 103.12 54391.18 88888.00 2015-09-04 08:06:06.625 247 12547.35 103.12 54391.18 88888.00 2015-09-04 08:06:06.750 247 12547.33 103.10 54391.18 88888.00 2015-09-04 08:06:06.875 247 12547.27 103.10 54391.20 88888.00 2015-09-04 08:06:07.000 247 12547.25 103.08 54391.20 88888.00 2015-09-04 08:06:07.125 247 12547.20 103.05 54391.18 88888.00 2015-09-04 08:06:07.250 247 12547.17 103.00 54391.20 88888.00 2015-09-04 08:06:07.375 247 12547.17 102.97 54391.18 88888.00 2015-09-04 08:06:07.500 247 12547.20 103.00 54391.18 88888.00 2015-09-04 08:06:07.625 247 12547.23 102.97 54391.20 88888.00 2015-09-04 08:06:07.750 247 12547.23 102.97 54391.20 88888.00 2015-09-04 08:06:07.875 247 12547.25 102.95 54391.18 88888.00 2015-09-04 08:06:08.000 247 12547.25 102.90 54391.18 88888.00 2015-09-04 08:06:08.125 247 12547.20 102.90 54391.20 88888.00 2015-09-04 08:06:08.250 247 12547.15 102.85 54391.18 88888.00 2015-09-04 08:06:08.375 247 12547.17 102.85 54391.18 88888.00 2015-09-04 08:06:08.500 247 12547.20 102.85 54391.15 88888.00 2015-09-04 08:06:08.625 247 12547.20 102.85 54391.15 88888.00 2015-09-04 08:06:08.750 247 12547.23 102.83 54391.18 88888.00 2015-09-04 08:06:08.875 247 12547.25 102.83 54391.18 88888.00 2015-09-04 08:06:09.000 247 12547.23 102.83 54391.15 88888.00 2015-09-04 08:06:09.125 247 12547.20 102.83 54391.15 88888.00 2015-09-04 08:06:09.250 247 12547.20 102.83 54391.15 88888.00 2015-09-04 08:06:09.375 247 12547.25 102.83 54391.12 88888.00 2015-09-04 08:06:09.500 247 12547.23 102.80 54391.15 88888.00 2015-09-04 08:06:09.625 247 12547.17 102.83 54391.12 88888.00 2015-09-04 08:06:09.750 247 12547.20 102.83 54391.12 88888.00 2015-09-04 08:06:09.875 247 12547.33 102.85 54391.12 88888.00 2015-09-04 08:06:10.000 247 12547.33 102.85 54391.12 88888.00 2015-09-04 08:06:10.125 247 12547.23 102.83 54391.12 88888.00 2015-09-04 08:06:10.250 247 12547.15 102.80 54391.12 88888.00 2015-09-04 08:06:10.375 247 12547.20 102.83 54391.10 88888.00 2015-09-04 08:06:10.500 247 12547.25 102.83 54391.07 88888.00 2015-09-04 08:06:10.625 247 12547.20 102.80 54391.07 88888.00 2015-09-04 08:06:10.750 247 12547.15 102.78 54391.07 88888.00 2015-09-04 08:06:10.875 247 12547.17 102.78 54391.05 88888.00 2015-09-04 08:06:11.000 247 12547.20 102.72 54391.03 88888.00 2015-09-04 08:06:11.125 247 12547.20 102.75 54391.03 88888.00 2015-09-04 08:06:11.250 247 12547.20 102.75 54391.05 88888.00 2015-09-04 08:06:11.375 247 12547.23 102.75 54391.03 88888.00 2015-09-04 08:06:11.500 247 12547.23 102.75 54390.97 88888.00 2015-09-04 08:06:11.625 247 12547.27 102.72 54391.00 88888.00 2015-09-04 08:06:11.750 247 12547.25 102.70 54391.00 88888.00 2015-09-04 08:06:11.875 247 12547.30 102.67 54391.00 88888.00 2015-09-04 08:06:12.000 247 12547.27 102.65 54390.97 88888.00 2015-09-04 08:06:12.125 247 12547.20 102.62 54390.97 88888.00 2015-09-04 08:06:12.250 247 12547.23 102.58 54391.00 88888.00 2015-09-04 08:06:12.375 247 12547.33 102.60 54390.97 88888.00 2015-09-04 08:06:12.500 247 12547.30 102.62 54390.97 88888.00 2015-09-04 08:06:12.625 247 12547.30 102.58 54390.97 88888.00 2015-09-04 08:06:12.750 247 12547.30 102.55 54391.00 88888.00 2015-09-04 08:06:12.875 247 12547.27 102.55 54390.97 88888.00 2015-09-04 08:06:13.000 247 12547.25 102.50 54390.97 88888.00 2015-09-04 08:06:13.125 247 12547.27 102.47 54390.97 88888.00 2015-09-04 08:06:13.250 247 12547.27 102.45 54390.95 88888.00 2015-09-04 08:06:13.375 247 12547.25 102.45 54390.93 88888.00 2015-09-04 08:06:13.500 247 12547.27 102.45 54390.93 88888.00 2015-09-04 08:06:13.625 247 12547.33 102.45 54390.93 88888.00 2015-09-04 08:06:13.750 247 12547.30 102.38 54390.90 88888.00 2015-09-04 08:06:13.875 247 12547.25 102.38 54390.88 88888.00 2015-09-04 08:06:14.000 247 12547.33 102.38 54390.93 88888.00 2015-09-04 08:06:14.125 247 12547.33 102.38 54390.90 88888.00 2015-09-04 08:06:14.250 247 12547.33 102.35 54390.93 88888.00 2015-09-04 08:06:14.375 247 12547.33 102.35 54390.93 88888.00 2015-09-04 08:06:14.500 247 12547.25 102.30 54390.93 88888.00 2015-09-04 08:06:14.625 247 12547.27 102.28 54390.90 88888.00 2015-09-04 08:06:14.750 247 12547.30 102.28 54390.88 88888.00 2015-09-04 08:06:14.875 247 12547.35 102.25 54390.88 88888.00 2015-09-04 08:06:15.000 247 12547.38 102.25 54390.88 88888.00 2015-09-04 08:06:15.125 247 12547.38 102.22 54390.85 88888.00 2015-09-04 08:06:15.250 247 12547.38 102.17 54390.85 88888.00 2015-09-04 08:06:15.375 247 12547.42 102.20 54390.88 88888.00 2015-09-04 08:06:15.500 247 12547.38 102.17 54390.85 88888.00 2015-09-04 08:06:15.625 247 12547.33 102.12 54390.80 88888.00 2015-09-04 08:06:15.750 247 12547.27 102.10 54390.82 88888.00 2015-09-04 08:06:15.875 247 12547.25 102.12 54390.82 88888.00 2015-09-04 08:06:16.000 247 12547.27 102.10 54390.82 88888.00 2015-09-04 08:06:16.125 247 12547.35 102.10 54390.85 88888.00 2015-09-04 08:06:16.250 247 12547.40 102.10 54390.85 88888.00 2015-09-04 08:06:16.375 247 12547.38 102.15 54390.82 88888.00 2015-09-04 08:06:16.500 247 12547.33 102.12 54390.82 88888.00 2015-09-04 08:06:16.625 247 12547.33 102.08 54390.80 88888.00 2015-09-04 08:06:16.750 247 12547.30 102.00 54390.82 88888.00 2015-09-04 08:06:16.875 247 12547.27 101.97 54390.82 88888.00 2015-09-04 08:06:17.000 247 12547.23 101.95 54390.80 88888.00 2015-09-04 08:06:17.125 247 12547.25 101.92 54390.80 88888.00 2015-09-04 08:06:17.250 247 12547.27 101.90 54390.80 88888.00 2015-09-04 08:06:17.375 247 12547.35 101.88 54390.80 88888.00 2015-09-04 08:06:17.500 247 12547.35 101.88 54390.80 88888.00 2015-09-04 08:06:17.625 247 12547.38 101.88 54390.80 88888.00 2015-09-04 08:06:17.750 247 12547.40 101.90 54390.82 88888.00 2015-09-04 08:06:17.875 247 12547.40 101.88 54390.78 88888.00 2015-09-04 08:06:18.000 247 12547.30 101.83 54390.78 88888.00 2015-09-04 08:06:18.125 247 12547.35 101.80 54390.80 88888.00 2015-09-04 08:06:18.250 247 12547.35 101.80 54390.82 88888.00 2015-09-04 08:06:18.375 247 12547.35 101.80 54390.82 88888.00 2015-09-04 08:06:18.500 247 12547.35 101.83 54390.82 88888.00 2015-09-04 08:06:18.625 247 12547.35 101.85 54390.82 88888.00 2015-09-04 08:06:18.750 247 12547.35 101.83 54390.80 88888.00 2015-09-04 08:06:18.875 247 12547.35 101.78 54390.80 88888.00 2015-09-04 08:06:19.000 247 12547.35 101.75 54390.75 88888.00 2015-09-04 08:06:19.125 247 12547.27 101.78 54390.80 88888.00 2015-09-04 08:06:19.250 247 12547.23 101.78 54390.78 88888.00 2015-09-04 08:06:19.375 247 12547.30 101.78 54390.75 88888.00 2015-09-04 08:06:19.500 247 12547.27 101.83 54390.75 88888.00 2015-09-04 08:06:19.625 247 12547.33 101.80 54390.75 88888.00 2015-09-04 08:06:19.750 247 12547.30 101.78 54390.75 88888.00 2015-09-04 08:06:19.875 247 12547.25 101.78 54390.78 88888.00 2015-09-04 08:06:20.000 247 12547.17 101.75 54390.75 88888.00 2015-09-04 08:06:20.125 247 12547.15 101.75 54390.72 88888.00 2015-09-04 08:06:20.250 247 12547.17 101.75 54390.72 88888.00 2015-09-04 08:06:20.375 247 12547.20 101.72 54390.72 88888.00 2015-09-04 08:06:20.500 247 12547.23 101.75 54390.72 88888.00 2015-09-04 08:06:20.625 247 12547.23 101.70 54390.72 88888.00 2015-09-04 08:06:20.750 247 12547.20 101.70 54390.72 88888.00 2015-09-04 08:06:20.875 247 12547.15 101.70 54390.70 88888.00 2015-09-04 08:06:21.000 247 12547.12 101.67 54390.68 88888.00 2015-09-04 08:06:21.125 247 12547.17 101.67 54390.72 88888.00 2015-09-04 08:06:21.250 247 12547.17 101.65 54390.72 88888.00 2015-09-04 08:06:21.375 247 12547.20 101.62 54390.70 88888.00 2015-09-04 08:06:21.500 247 12547.10 101.60 54390.70 88888.00 2015-09-04 08:06:21.625 247 12547.10 101.60 54390.72 88888.00 2015-09-04 08:06:21.750 247 12547.12 101.60 54390.68 88888.00 2015-09-04 08:06:21.875 247 12547.12 101.60 54390.68 88888.00 2015-09-04 08:06:22.000 247 12547.10 101.58 54390.65 88888.00 2015-09-04 08:06:22.125 247 12547.05 101.55 54390.70 88888.00 2015-09-04 08:06:22.250 247 12547.02 101.50 54390.70 88888.00 2015-09-04 08:06:22.375 247 12547.00 101.50 54390.70 88888.00 2015-09-04 08:06:22.500 247 12546.98 101.45 54390.68 88888.00 2015-09-04 08:06:22.625 247 12546.98 101.47 54390.70 88888.00 2015-09-04 08:06:22.750 247 12547.02 101.42 54390.70 88888.00 2015-09-04 08:06:22.875 247 12547.00 101.38 54390.68 88888.00 2015-09-04 08:06:23.000 247 12546.98 101.38 54390.70 88888.00 2015-09-04 08:06:23.125 247 12547.00 101.35 54390.70 88888.00 2015-09-04 08:06:23.250 247 12546.95 101.35 54390.68 88888.00 2015-09-04 08:06:23.375 247 12546.92 101.30 54390.68 88888.00 2015-09-04 08:06:23.500 247 12546.88 101.30 54390.70 88888.00 2015-09-04 08:06:23.625 247 12546.88 101.28 54390.65 88888.00 2015-09-04 08:06:23.750 247 12546.88 101.25 54390.65 88888.00 2015-09-04 08:06:23.875 247 12546.83 101.22 54390.62 88888.00 2015-09-04 08:06:24.000 247 12546.77 101.22 54390.65 88888.00 2015-09-04 08:06:24.125 247 12546.75 101.22 54390.65 88888.00 2015-09-04 08:06:24.250 247 12546.70 101.20 54390.65 88888.00 2015-09-04 08:06:24.375 247 12546.70 101.20 54390.65 88888.00 2015-09-04 08:06:24.500 247 12546.70 101.17 54390.65 88888.00 2015-09-04 08:06:24.625 247 12546.70 101.15 54390.65 88888.00 2015-09-04 08:06:24.750 247 12546.70 101.17 54390.65 88888.00 2015-09-04 08:06:24.875 247 12546.70 101.17 54390.68 88888.00 2015-09-04 08:06:25.000 247 12546.65 101.12 54390.65 88888.00 2015-09-04 08:06:25.125 247 12546.58 101.12 54390.62 88888.00 2015-09-04 08:06:25.250 247 12546.58 101.15 54390.65 88888.00 2015-09-04 08:06:25.375 247 12546.65 101.17 54390.65 88888.00 2015-09-04 08:06:25.500 247 12546.60 101.17 54390.65 88888.00 2015-09-04 08:06:25.625 247 12546.55 101.15 54390.65 88888.00 2015-09-04 08:06:25.750 247 12546.50 101.15 54390.68 88888.00 2015-09-04 08:06:25.875 247 12546.48 101.12 54390.65 88888.00 2015-09-04 08:06:26.000 247 12546.48 101.10 54390.65 88888.00 2015-09-04 08:06:26.125 247 12546.42 101.08 54390.65 88888.00 2015-09-04 08:06:26.250 247 12546.42 101.03 54390.68 88888.00 2015-09-04 08:06:26.375 247 12546.48 101.05 54390.68 88888.00 2015-09-04 08:06:26.500 247 12546.48 101.03 54390.70 88888.00 2015-09-04 08:06:26.625 247 12546.42 101.00 54390.68 88888.00 2015-09-04 08:06:26.750 247 12546.40 100.95 54390.65 88888.00 2015-09-04 08:06:26.875 247 12546.33 100.92 54390.68 88888.00 2015-09-04 08:06:27.000 247 12546.27 100.92 54390.68 88888.00 2015-09-04 08:06:27.125 247 12546.30 100.90 54390.70 88888.00 2015-09-04 08:06:27.250 247 12546.33 100.83 54390.70 88888.00 2015-09-04 08:06:27.375 247 12546.35 100.83 54390.70 88888.00 2015-09-04 08:06:27.500 247 12546.27 100.80 54390.68 88888.00 2015-09-04 08:06:27.625 247 12546.27 100.83 54390.70 88888.00 2015-09-04 08:06:27.750 247 12546.30 100.80 54390.68 88888.00 2015-09-04 08:06:27.875 247 12546.27 100.78 54390.68 88888.00 2015-09-04 08:06:28.000 247 12546.27 100.72 54390.65 88888.00 2015-09-04 08:06:28.125 247 12546.27 100.70 54390.65 88888.00 2015-09-04 08:06:28.250 247 12546.17 100.67 54390.65 88888.00 2015-09-04 08:06:28.375 247 12546.17 100.67 54390.68 88888.00 2015-09-04 08:06:28.500 247 12546.20 100.65 54390.68 88888.00 2015-09-04 08:06:28.625 247 12546.25 100.62 54390.65 88888.00 2015-09-04 08:06:28.750 247 12546.33 100.58 54390.65 88888.00 2015-09-04 08:06:28.875 247 12546.35 100.58 54390.62 88888.00 2015-09-04 08:06:29.000 247 12546.35 100.55 54390.60 88888.00 2015-09-04 08:06:29.125 247 12546.35 100.53 54390.60 88888.00 2015-09-04 08:06:29.250 247 12546.35 100.50 54390.62 88888.00 2015-09-04 08:06:29.375 247 12546.42 100.47 54390.62 88888.00 2015-09-04 08:06:29.500 247 12546.40 100.50 54390.62 88888.00 2015-09-04 08:06:29.625 247 12546.38 100.47 54390.60 88888.00 2015-09-04 08:06:29.750 247 12546.42 100.42 54390.60 88888.00 2015-09-04 08:06:29.875 247 12546.45 100.45 54390.57 88888.00 2015-09-04 08:06:30.000 247 12546.48 100.45 54390.57 88888.00 2015-09-04 08:06:30.125 247 12546.50 100.45 54390.57 88888.00 2015-09-04 08:06:30.250 247 12546.50 100.42 54390.60 88888.00 2015-09-04 08:06:30.375 247 12546.52 100.40 54390.57 88888.00 2015-09-04 08:06:30.500 247 12546.55 100.38 54390.55 88888.00 2015-09-04 08:06:30.625 247 12546.55 100.38 54390.55 88888.00 2015-09-04 08:06:30.750 247 12546.55 100.38 54390.53 88888.00 2015-09-04 08:06:30.875 247 12546.55 100.38 54390.50 88888.00 2015-09-04 08:06:31.000 247 12546.60 100.38 54390.47 88888.00 2015-09-04 08:06:31.125 247 12546.62 100.38 54390.50 88888.00 2015-09-04 08:06:31.250 247 12546.65 100.35 54390.53 88888.00 2015-09-04 08:06:31.375 247 12546.67 100.38 54390.50 88888.00 2015-09-04 08:06:31.500 247 12546.70 100.38 54390.47 88888.00 2015-09-04 08:06:31.625 247 12546.70 100.35 54390.47 88888.00 2015-09-04 08:06:31.750 247 12546.73 100.35 54390.47 88888.00 2015-09-04 08:06:31.875 247 12546.73 100.35 54390.47 88888.00 2015-09-04 08:06:32.000 247 12546.70 100.38 54390.45 88888.00 2015-09-04 08:06:32.125 247 12546.77 100.38 54390.43 88888.00 2015-09-04 08:06:32.250 247 12546.75 100.33 54390.45 88888.00 2015-09-04 08:06:32.375 247 12546.77 100.35 54390.45 88888.00 2015-09-04 08:06:32.500 247 12546.77 100.40 54390.43 88888.00 2015-09-04 08:06:32.625 247 12546.77 100.40 54390.40 88888.00 2015-09-04 08:06:32.750 247 12546.80 100.40 54390.40 88888.00 2015-09-04 08:06:32.875 247 12546.77 100.33 54390.40 88888.00 2015-09-04 08:06:33.000 247 12546.80 100.33 54390.38 88888.00 2015-09-04 08:06:33.125 247 12546.80 100.35 54390.43 88888.00 2015-09-04 08:06:33.250 247 12546.77 100.38 54390.45 88888.00 2015-09-04 08:06:33.375 247 12546.80 100.35 54390.40 88888.00 2015-09-04 08:06:33.500 247 12546.77 100.35 54390.40 88888.00 2015-09-04 08:06:33.625 247 12546.77 100.33 54390.38 88888.00 2015-09-04 08:06:33.750 247 12546.80 100.30 54390.38 88888.00 2015-09-04 08:06:33.875 247 12546.80 100.30 54390.35 88888.00 2015-09-04 08:06:34.000 247 12546.73 100.30 54390.32 88888.00 2015-09-04 08:06:34.125 247 12546.75 100.33 54390.35 88888.00 2015-09-04 08:06:34.250 247 12546.77 100.33 54390.38 88888.00 2015-09-04 08:06:34.375 247 12546.80 100.30 54390.35 88888.00 2015-09-04 08:06:34.500 247 12546.80 100.33 54390.32 88888.00 2015-09-04 08:06:34.625 247 12546.80 100.30 54390.32 88888.00 2015-09-04 08:06:34.750 247 12546.73 100.22 54390.32 88888.00 2015-09-04 08:06:34.875 247 12546.65 100.22 54390.32 88888.00 2015-09-04 08:06:35.000 247 12546.62 100.25 54390.32 88888.00 2015-09-04 08:06:35.125 247 12546.60 100.28 54390.35 88888.00 2015-09-04 08:06:35.250 247 12546.48 100.28 54390.35 88888.00 2015-09-04 08:06:35.375 247 12546.40 100.25 54390.32 88888.00 2015-09-04 08:06:35.500 247 12546.38 100.25 54390.32 88888.00 2015-09-04 08:06:35.625 247 12546.33 100.25 54390.32 88888.00 2015-09-04 08:06:35.750 247 12546.30 100.28 54390.35 88888.00 2015-09-04 08:06:35.875 247 12546.30 100.22 54390.32 88888.00 2015-09-04 08:06:36.000 247 12546.30 100.20 54390.32 88888.00 2015-09-04 08:06:36.125 247 12546.27 100.22 54390.32 88888.00 2015-09-04 08:06:36.250 247 12546.17 100.20 54390.30 88888.00 2015-09-04 08:06:36.375 247 12546.15 100.17 54390.30 88888.00 2015-09-04 08:06:36.500 247 12546.12 100.15 54390.30 88888.00 2015-09-04 08:06:36.625 247 12546.10 100.15 54390.30 88888.00 2015-09-04 08:06:36.750 247 12546.05 100.15 54390.32 88888.00 2015-09-04 08:06:36.875 247 12546.02 100.12 54390.30 88888.00 2015-09-04 08:06:37.000 247 12546.05 100.12 54390.30 88888.00 2015-09-04 08:06:37.125 247 12546.00 100.12 54390.32 88888.00 2015-09-04 08:06:37.250 247 12545.92 100.12 54390.30 88888.00 2015-09-04 08:06:37.375 247 12545.92 100.10 54390.28 88888.00 2015-09-04 08:06:37.500 247 12545.88 100.10 54390.28 88888.00 2015-09-04 08:06:37.625 247 12545.85 100.08 54390.28 88888.00 2015-09-04 08:06:37.750 247 12545.83 100.05 54390.28 88888.00 2015-09-04 08:06:37.875 247 12545.80 100.03 54390.25 88888.00 2015-09-04 08:06:38.000 247 12545.77 100.03 54390.25 88888.00 2015-09-04 08:06:38.125 247 12545.77 100.03 54390.25 88888.00 2015-09-04 08:06:38.250 247 12545.77 99.97 54390.28 88888.00 2015-09-04 08:06:38.375 247 12545.80 100.00 54390.25 88888.00 2015-09-04 08:06:38.500 247 12545.85 99.97 54390.25 88888.00 2015-09-04 08:06:38.625 247 12545.80 99.92 54390.28 88888.00 2015-09-04 08:06:38.750 247 12545.77 99.90 54390.22 88888.00 2015-09-04 08:06:38.875 247 12545.75 99.90 54390.22 88888.00 2015-09-04 08:06:39.000 247 12545.77 99.88 54390.20 88888.00 2015-09-04 08:06:39.125 247 12545.73 99.83 54390.18 88888.00 2015-09-04 08:06:39.250 247 12545.73 99.80 54390.20 88888.00 2015-09-04 08:06:39.375 247 12545.75 99.78 54390.20 88888.00 2015-09-04 08:06:39.500 247 12545.77 99.78 54390.18 88888.00 2015-09-04 08:06:39.625 247 12545.85 99.78 54390.18 88888.00 2015-09-04 08:06:39.750 247 12545.88 99.78 54390.18 88888.00 2015-09-04 08:06:39.875 247 12545.88 99.75 54390.18 88888.00 2015-09-04 08:06:40.000 247 12545.90 99.72 54390.18 88888.00 2015-09-04 08:06:40.125 247 12545.92 99.72 54390.15 88888.00 2015-09-04 08:06:40.250 247 12545.88 99.70 54390.15 88888.00 2015-09-04 08:06:40.375 247 12545.92 99.67 54390.18 88888.00 2015-09-04 08:06:40.500 247 12545.95 99.65 54390.15 88888.00 2015-09-04 08:06:40.625 247 12546.00 99.62 54390.12 88888.00 2015-09-04 08:06:40.750 247 12546.08 99.62 54390.07 88888.00 2015-09-04 08:06:40.875 247 12546.05 99.62 54390.10 88888.00 2015-09-04 08:06:41.000 247 12546.02 99.62 54390.10 88888.00 2015-09-04 08:06:41.125 247 12546.10 99.65 54390.10 88888.00 2015-09-04 08:06:41.250 247 12546.12 99.60 54390.05 88888.00 2015-09-04 08:06:41.375 247 12546.15 99.60 54390.05 88888.00 2015-09-04 08:06:41.500 247 12546.12 99.65 54390.07 88888.00 2015-09-04 08:06:41.625 247 12546.10 99.65 54390.05 88888.00 2015-09-04 08:06:41.750 247 12546.10 99.62 54390.00 88888.00 2015-09-04 08:06:41.875 247 12546.23 99.62 54390.03 88888.00 2015-09-04 08:06:42.000 247 12546.30 99.65 54390.00 88888.00 2015-09-04 08:06:42.125 247 12546.33 99.65 54390.03 88888.00 2015-09-04 08:06:42.250 247 12546.27 99.62 54389.95 88888.00 2015-09-04 08:06:42.375 247 12546.33 99.65 54389.95 88888.00 2015-09-04 08:06:42.500 247 12546.40 99.67 54389.95 88888.00 2015-09-04 08:06:42.625 247 12546.50 99.70 54389.93 88888.00 2015-09-04 08:06:42.750 247 12546.60 99.70 54389.90 88888.00 2015-09-04 08:06:42.875 247 12546.60 99.72 54389.90 88888.00 2015-09-04 08:06:43.000 247 12546.55 99.75 54389.88 88888.00 2015-09-04 08:06:43.125 247 12546.52 99.75 54389.88 88888.00 2015-09-04 08:06:43.250 247 12546.58 99.75 54389.85 88888.00 2015-09-04 08:06:43.375 247 12546.58 99.80 54389.88 88888.00 2015-09-04 08:06:43.500 247 12546.58 99.83 54389.85 88888.00 2015-09-04 08:06:43.625 247 12546.50 99.80 54389.82 88888.00 2015-09-04 08:06:43.750 247 12546.52 99.80 54389.80 88888.00 2015-09-04 08:06:43.875 247 12546.52 99.83 54389.80 88888.00 2015-09-04 08:06:44.000 247 12546.60 99.85 54389.80 88888.00 2015-09-04 08:06:44.125 247 12546.60 99.83 54389.80 88888.00 2015-09-04 08:06:44.250 247 12546.52 99.83 54389.78 88888.00 2015-09-04 08:06:44.375 247 12546.52 99.92 54389.80 88888.00 2015-09-04 08:06:44.500 247 12546.58 99.97 54389.78 88888.00 2015-09-04 08:06:44.625 247 12546.55 99.90 54389.70 88888.00 2015-09-04 08:06:44.750 247 12546.55 99.88 54389.70 88888.00 2015-09-04 08:06:44.875 247 12546.55 99.88 54389.70 88888.00 2015-09-04 08:06:45.000 247 12546.50 99.90 54389.68 88888.00 2015-09-04 08:06:45.125 247 12546.50 99.90 54389.68 88888.00 2015-09-04 08:06:45.250 247 12546.42 99.90 54389.68 88888.00 2015-09-04 08:06:45.375 247 12546.40 99.88 54389.65 88888.00 2015-09-04 08:06:45.500 247 12546.40 99.85 54389.65 88888.00 2015-09-04 08:06:45.625 247 12546.42 99.85 54389.65 88888.00 2015-09-04 08:06:45.750 247 12546.38 99.85 54389.65 88888.00 2015-09-04 08:06:45.875 247 12546.38 99.88 54389.65 88888.00 2015-09-04 08:06:46.000 247 12546.33 99.85 54389.60 88888.00 2015-09-04 08:06:46.125 247 12546.25 99.83 54389.62 88888.00 2015-09-04 08:06:46.250 247 12546.12 99.80 54389.62 88888.00 2015-09-04 08:06:46.375 247 12546.08 99.80 54389.62 88888.00 2015-09-04 08:06:46.500 247 12546.05 99.80 54389.62 88888.00 2015-09-04 08:06:46.625 247 12546.02 99.78 54389.62 88888.00 2015-09-04 08:06:46.750 247 12546.02 99.72 54389.60 88888.00 2015-09-04 08:06:46.875 247 12546.00 99.72 54389.60 88888.00 2015-09-04 08:06:47.000 247 12545.98 99.72 54389.57 88888.00 2015-09-04 08:06:47.125 247 12545.95 99.72 54389.60 88888.00 2015-09-04 08:06:47.250 247 12545.90 99.70 54389.57 88888.00 2015-09-04 08:06:47.375 247 12545.88 99.62 54389.55 88888.00 2015-09-04 08:06:47.500 247 12545.80 99.58 54389.53 88888.00 2015-09-04 08:06:47.625 247 12545.70 99.60 54389.55 88888.00 2015-09-04 08:06:47.750 247 12545.62 99.60 54389.55 88888.00 2015-09-04 08:06:47.875 247 12545.62 99.58 54389.53 88888.00 2015-09-04 08:06:48.000 247 12545.60 99.50 54389.53 88888.00 2015-09-04 08:06:48.125 247 12545.55 99.47 54389.55 88888.00 2015-09-04 08:06:48.250 247 12545.50 99.45 54389.57 88888.00 2015-09-04 08:06:48.375 247 12545.52 99.42 54389.57 88888.00 2015-09-04 08:06:48.500 247 12545.50 99.40 54389.55 88888.00 2015-09-04 08:06:48.625 247 12545.48 99.38 54389.53 88888.00 2015-09-04 08:06:48.750 247 12545.35 99.33 54389.53 88888.00 2015-09-04 08:06:48.875 247 12545.30 99.30 54389.53 88888.00 2015-09-04 08:06:49.000 247 12545.38 99.28 54389.50 88888.00 2015-09-04 08:06:49.125 247 12545.38 99.25 54389.53 88888.00 2015-09-04 08:06:49.250 247 12545.30 99.20 54389.55 88888.00 2015-09-04 08:06:49.375 247 12545.35 99.17 54389.55 88888.00 2015-09-04 08:06:49.500 247 12545.38 99.12 54389.53 88888.00 2015-09-04 08:06:49.625 247 12545.38 99.10 54389.53 88888.00 2015-09-04 08:06:49.750 247 12545.35 99.05 54389.55 88888.00 2015-09-04 08:06:49.875 247 12545.30 99.05 54389.53 88888.00 2015-09-04 08:06:50.000 247 12545.30 99.03 54389.53 88888.00 2015-09-04 08:06:50.125 247 12545.27 98.97 54389.55 88888.00 2015-09-04 08:06:50.250 247 12545.25 98.88 54389.55 88888.00 2015-09-04 08:06:50.375 247 12545.23 98.85 54389.55 88888.00 2015-09-04 08:06:50.500 247 12545.27 98.83 54389.53 88888.00 2015-09-04 08:06:50.625 247 12545.33 98.78 54389.53 88888.00 2015-09-04 08:06:50.750 247 12545.17 98.72 54389.53 88888.00 2015-09-04 08:06:50.875 247 12545.17 98.67 54389.53 88888.00 2015-09-04 08:06:51.000 247 12545.20 98.65 54389.53 88888.00 2015-09-04 08:06:51.125 247 12545.17 98.60 54389.55 88888.00 2015-09-04 08:06:51.250 247 12545.23 98.55 54389.53 88888.00 2015-09-04 08:06:51.375 247 12545.23 98.53 54389.50 88888.00 2015-09-04 08:06:51.500 247 12545.15 98.47 54389.45 88888.00 2015-09-04 08:06:51.625 247 12545.12 98.42 54389.45 88888.00 2015-09-04 08:06:51.750 247 12545.15 98.42 54389.45 88888.00 2015-09-04 08:06:51.875 247 12545.15 98.40 54389.45 88888.00 2015-09-04 08:06:52.000 247 12545.12 98.35 54389.43 88888.00 2015-09-04 08:06:52.125 247 12545.10 98.33 54389.43 88888.00 2015-09-04 08:06:52.250 247 12545.08 98.33 54389.45 88888.00 2015-09-04 08:06:52.375 247 12545.10 98.33 54389.43 88888.00 2015-09-04 08:06:52.500 247 12545.15 98.33 54389.47 88888.00 2015-09-04 08:06:52.625 247 12545.20 98.33 54389.47 88888.00 2015-09-04 08:06:52.750 247 12545.20 98.33 54389.47 88888.00 2015-09-04 08:06:52.875 247 12545.17 98.33 54389.45 88888.00 2015-09-04 08:06:53.000 247 12545.15 98.28 54389.40 88888.00 2015-09-04 08:06:53.125 247 12545.12 98.22 54389.40 88888.00 2015-09-04 08:06:53.250 247 12545.15 98.25 54389.40 88888.00 2015-09-04 08:06:53.375 247 12545.17 98.25 54389.40 88888.00 2015-09-04 08:06:53.500 247 12545.12 98.25 54389.38 88888.00 2015-09-04 08:06:53.625 247 12545.15 98.22 54389.38 88888.00 2015-09-04 08:06:53.750 247 12545.17 98.20 54389.38 88888.00 2015-09-04 08:06:53.875 247 12545.23 98.22 54389.35 88888.00 2015-09-04 08:06:54.000 247 12545.20 98.22 54389.32 88888.00 2015-09-04 08:06:54.125 247 12545.20 98.25 54389.38 88888.00 2015-09-04 08:06:54.250 247 12545.17 98.25 54389.38 88888.00 2015-09-04 08:06:54.375 247 12545.30 98.25 54389.38 88888.00 2015-09-04 08:06:54.500 247 12545.30 98.22 54389.35 88888.00 2015-09-04 08:06:54.625 247 12545.20 98.20 54389.32 88888.00 2015-09-04 08:06:54.750 247 12545.15 98.20 54389.32 88888.00 2015-09-04 08:06:54.875 247 12545.17 98.17 54389.32 88888.00 2015-09-04 08:06:55.000 247 12545.20 98.20 54389.32 88888.00 2015-09-04 08:06:55.125 247 12545.20 98.17 54389.32 88888.00 2015-09-04 08:06:55.250 247 12545.15 98.17 54389.30 88888.00 2015-09-04 08:06:55.375 247 12545.12 98.15 54389.30 88888.00 2015-09-04 08:06:55.500 247 12545.17 98.17 54389.30 88888.00 2015-09-04 08:06:55.625 247 12545.17 98.17 54389.30 88888.00 2015-09-04 08:06:55.750 247 12545.05 98.20 54389.32 88888.00 2015-09-04 08:06:55.875 247 12544.95 98.17 54389.30 88888.00 2015-09-04 08:06:56.000 247 12544.95 98.15 54389.25 88888.00 2015-09-04 08:06:56.125 247 12544.98 98.15 54389.25 88888.00 2015-09-04 08:06:56.250 247 12544.95 98.08 54389.25 88888.00 2015-09-04 08:06:56.375 247 12544.98 98.08 54389.20 88888.00 2015-09-04 08:06:56.500 247 12544.98 98.05 54389.22 88888.00 2015-09-04 08:06:56.625 247 12545.02 98.08 54389.22 88888.00 2015-09-04 08:06:56.750 247 12545.10 98.08 54389.20 88888.00 2015-09-04 08:06:56.875 247 12545.17 98.10 54389.20 88888.00 2015-09-04 08:06:57.000 247 12545.17 98.08 54389.18 88888.00 2015-09-04 08:06:57.125 247 12545.15 98.08 54389.18 88888.00 2015-09-04 08:06:57.250 247 12545.10 98.05 54389.20 88888.00 2015-09-04 08:06:57.375 247 12545.10 98.08 54389.18 88888.00 2015-09-04 08:06:57.500 247 12545.10 98.10 54389.15 88888.00 2015-09-04 08:06:57.625 247 12545.10 98.05 54389.12 88888.00 2015-09-04 08:06:57.750 247 12545.12 98.03 54389.15 88888.00 2015-09-04 08:06:57.875 247 12545.15 98.05 54389.12 88888.00 2015-09-04 08:06:58.000 247 12545.15 98.05 54389.12 88888.00 2015-09-04 08:06:58.125 247 12545.17 98.05 54389.12 88888.00 2015-09-04 08:06:58.250 247 12545.12 98.03 54389.12 88888.00 2015-09-04 08:06:58.375 247 12545.12 98.08 54389.10 88888.00 2015-09-04 08:06:58.500 247 12545.10 98.03 54389.07 88888.00 2015-09-04 08:06:58.625 247 12545.20 98.03 54389.07 88888.00 2015-09-04 08:06:58.750 247 12545.30 98.10 54389.07 88888.00 2015-09-04 08:06:58.875 247 12545.38 98.10 54389.05 88888.00 2015-09-04 08:06:59.000 247 12545.40 98.08 54389.05 88888.00 2015-09-04 08:06:59.125 247 12545.42 98.05 54389.05 88888.00 2015-09-04 08:06:59.250 247 12545.40 98.05 54389.03 88888.00 2015-09-04 08:06:59.375 247 12545.42 98.03 54389.03 88888.00 2015-09-04 08:06:59.500 247 12545.50 98.08 54389.03 88888.00 2015-09-04 08:06:59.625 247 12545.50 98.05 54389.05 88888.00 2015-09-04 08:06:59.750 247 12545.48 98.08 54389.05 88888.00 2015-09-04 08:06:59.875 247 12545.50 98.08 54389.05 88888.00 2015-09-04 08:07:00.000 247 12545.48 98.10 54389.03 88888.00 2015-09-04 08:07:00.125 247 12545.48 98.12 54389.05 88888.00 2015-09-04 08:07:00.250 247 12545.40 98.10 54389.00 88888.00 2015-09-04 08:07:00.375 247 12545.40 98.08 54389.00 88888.00 2015-09-04 08:07:00.500 247 12545.45 98.05 54389.00 88888.00 2015-09-04 08:07:00.625 247 12545.50 98.08 54389.00 88888.00 2015-09-04 08:07:00.750 247 12545.48 98.08 54389.03 88888.00 2015-09-04 08:07:00.875 247 12545.42 98.05 54389.00 88888.00 2015-09-04 08:07:01.000 247 12545.38 98.03 54388.97 88888.00 2015-09-04 08:07:01.125 247 12545.33 98.05 54388.97 88888.00 2015-09-04 08:07:01.250 247 12545.30 98.03 54388.97 88888.00 2015-09-04 08:07:01.375 247 12545.33 98.00 54388.95 88888.00 2015-09-04 08:07:01.500 247 12545.25 97.97 54388.95 88888.00 2015-09-04 08:07:01.625 247 12545.15 97.95 54388.95 88888.00 2015-09-04 08:07:01.750 247 12545.15 97.92 54388.95 88888.00 2015-09-04 08:07:01.875 247 12545.17 97.90 54388.97 88888.00 2015-09-04 08:07:02.000 247 12545.15 97.85 54388.95 88888.00 2015-09-04 08:07:02.125 247 12545.10 97.85 54388.97 88888.00 2015-09-04 08:07:02.250 247 12545.08 97.85 54389.00 88888.00 2015-09-04 08:07:02.375 247 12545.08 97.83 54388.97 88888.00 2015-09-04 08:07:02.500 247 12545.10 97.78 54388.97 88888.00 2015-09-04 08:07:02.625 247 12545.10 97.80 54388.97 88888.00 2015-09-04 08:07:02.750 247 12545.10 97.75 54388.95 88888.00 2015-09-04 08:07:02.875 247 12545.10 97.70 54388.93 88888.00 2015-09-04 08:07:03.000 247 12545.12 97.65 54388.95 88888.00 2015-09-04 08:07:03.125 247 12545.05 97.62 54388.95 88888.00 2015-09-04 08:07:03.250 247 12545.00 97.58 54388.97 88888.00 2015-09-04 08:07:03.375 247 12545.02 97.58 54388.97 88888.00 2015-09-04 08:07:03.500 247 12545.00 97.55 54388.95 88888.00 2015-09-04 08:07:03.625 247 12545.00 97.50 54388.95 88888.00 2015-09-04 08:07:03.750 247 12545.02 97.45 54388.95 88888.00 2015-09-04 08:07:03.875 247 12545.10 97.45 54388.93 88888.00 2015-09-04 08:07:04.000 247 12545.15 97.42 54388.95 88888.00 2015-09-04 08:07:04.125 247 12545.17 97.40 54388.97 88888.00 2015-09-04 08:07:04.250 247 12545.10 97.35 54388.95 88888.00 2015-09-04 08:07:04.375 247 12545.12 97.35 54388.93 88888.00 2015-09-04 08:07:04.500 247 12545.10 97.33 54388.93 88888.00 2015-09-04 08:07:04.625 247 12545.15 97.33 54388.95 88888.00 2015-09-04 08:07:04.750 247 12545.27 97.28 54388.93 88888.00 2015-09-04 08:07:04.875 247 12545.33 97.22 54388.88 88888.00 2015-09-04 08:07:05.000 247 12545.33 97.20 54388.85 88888.00 2015-09-04 08:07:05.125 247 12545.30 97.20 54388.88 88888.00 2015-09-04 08:07:05.250 247 12545.33 97.20 54388.88 88888.00 2015-09-04 08:07:05.375 247 12545.40 97.20 54388.88 88888.00 2015-09-04 08:07:05.500 247 12545.38 97.20 54388.85 88888.00 2015-09-04 08:07:05.625 247 12545.42 97.17 54388.80 88888.00 2015-09-04 08:07:05.750 247 12545.45 97.17 54388.80 88888.00 2015-09-04 08:07:05.875 247 12545.48 97.17 54388.82 88888.00 2015-09-04 08:07:06.000 247 12545.45 97.15 54388.80 88888.00 2015-09-04 08:07:06.125 247 12545.45 97.15 54388.80 88888.00 2015-09-04 08:07:06.250 247 12545.45 97.15 54388.80 88888.00 2015-09-04 08:07:06.375 247 12545.52 97.17 54388.80 88888.00 2015-09-04 08:07:06.500 247 12545.58 97.20 54388.78 88888.00 2015-09-04 08:07:06.625 247 12545.60 97.17 54388.78 88888.00 2015-09-04 08:07:06.750 247 12545.60 97.15 54388.75 88888.00 2015-09-04 08:07:06.875 247 12545.62 97.17 54388.72 88888.00 2015-09-04 08:07:07.000 247 12545.60 97.17 54388.72 88888.00 2015-09-04 08:07:07.125 247 12545.58 97.20 54388.72 88888.00 2015-09-04 08:07:07.250 247 12545.50 97.20 54388.65 88888.00 2015-09-04 08:07:07.375 247 12545.58 97.25 54388.60 88888.00 2015-09-04 08:07:07.500 247 12545.62 97.25 54388.55 88888.00 2015-09-04 08:07:07.625 247 12545.58 97.25 54388.55 88888.00 2015-09-04 08:07:07.750 247 12545.58 97.25 54388.55 88888.00 2015-09-04 08:07:07.875 247 12545.58 97.28 54388.53 88888.00 2015-09-04 08:07:08.000 247 12545.55 97.28 54388.53 88888.00 2015-09-04 08:07:08.125 247 12545.55 97.30 54388.55 88888.00 2015-09-04 08:07:08.250 247 12545.50 97.25 54388.55 88888.00 2015-09-04 08:07:08.375 247 12545.45 97.25 54388.53 88888.00 2015-09-04 08:07:08.500 247 12545.45 97.25 54388.47 88888.00 2015-09-04 08:07:08.625 247 12545.45 97.22 54388.50 88888.00 2015-09-04 08:07:08.750 247 12545.48 97.20 54388.47 88888.00 2015-09-04 08:07:08.875 247 12545.50 97.20 54388.45 88888.00 2015-09-04 08:07:09.000 247 12545.52 97.20 54388.45 88888.00 2015-09-04 08:07:09.125 247 12545.42 97.20 54388.50 88888.00 2015-09-04 08:07:09.250 247 12545.27 97.17 54388.50 88888.00 2015-09-04 08:07:09.375 247 12545.25 97.20 54388.50 88888.00 2015-09-04 08:07:09.500 247 12545.25 97.17 54388.50 88888.00 2015-09-04 08:07:09.625 247 12545.30 97.15 54388.50 88888.00 2015-09-04 08:07:09.750 247 12545.25 97.12 54388.50 88888.00 2015-09-04 08:07:09.875 247 12545.23 97.08 54388.47 88888.00 2015-09-04 08:07:10.000 247 12545.20 97.08 54388.43 88888.00 2015-09-04 08:07:10.125 247 12545.12 97.05 54388.43 88888.00 2015-09-04 08:07:10.250 247 12545.02 97.03 54388.43 88888.00 2015-09-04 08:07:10.375 247 12545.08 97.00 54388.45 88888.00 2015-09-04 08:07:10.500 247 12545.05 97.00 54388.47 88888.00 2015-09-04 08:07:10.625 247 12545.05 96.95 54388.47 88888.00 2015-09-04 08:07:10.750 247 12545.08 96.95 54388.43 88888.00 2015-09-04 08:07:10.875 247 12545.12 96.95 54388.45 88888.00 2015-09-04 08:07:11.000 247 12545.10 96.88 54388.45 88888.00 2015-09-04 08:07:11.125 247 12545.12 96.90 54388.43 88888.00 2015-09-04 08:07:11.250 247 12545.02 96.85 54388.40 88888.00 2015-09-04 08:07:11.375 247 12544.98 96.85 54388.43 88888.00 2015-09-04 08:07:11.500 247 12544.98 96.83 54388.40 88888.00 2015-09-04 08:07:11.625 247 12545.02 96.80 54388.43 88888.00 2015-09-04 08:07:11.750 247 12544.98 96.80 54388.40 88888.00 2015-09-04 08:07:11.875 247 12544.92 96.78 54388.40 88888.00 2015-09-04 08:07:12.000 247 12545.00 96.75 54388.43 88888.00 2015-09-04 08:07:12.125 247 12545.05 96.72 54388.43 88888.00 2015-09-04 08:07:12.250 247 12545.05 96.67 54388.40 88888.00 2015-09-04 08:07:12.375 247 12545.00 96.70 54388.38 88888.00 2015-09-04 08:07:12.500 247 12544.98 96.67 54388.35 88888.00 2015-09-04 08:07:12.625 247 12544.95 96.62 54388.35 88888.00 2015-09-04 08:07:12.750 247 12544.98 96.58 54388.32 88888.00 2015-09-04 08:07:12.875 247 12545.02 96.58 54388.30 88888.00 2015-09-04 08:07:13.000 247 12545.05 96.55 54388.30 88888.00 2015-09-04 08:07:13.125 247 12545.10 96.55 54388.32 88888.00 2015-09-04 08:07:13.250 247 12545.15 96.53 54388.32 88888.00 2015-09-04 08:07:13.375 247 12545.20 96.55 54388.30 88888.00 2015-09-04 08:07:13.500 247 12545.23 96.53 54388.28 88888.00 2015-09-04 08:07:13.625 247 12545.17 96.53 54388.25 88888.00 2015-09-04 08:07:13.750 247 12545.23 96.53 54388.28 88888.00 2015-09-04 08:07:13.875 247 12545.30 96.53 54388.28 88888.00 2015-09-04 08:07:14.000 247 12545.33 96.53 54388.22 88888.00 2015-09-04 08:07:14.125 247 12545.33 96.55 54388.22 88888.00 2015-09-04 08:07:14.250 247 12545.25 96.58 54388.25 88888.00 2015-09-04 08:07:14.375 247 12545.25 96.58 54388.25 88888.00 2015-09-04 08:07:14.500 247 12545.25 96.55 54388.20 88888.00 2015-09-04 08:07:14.625 247 12545.38 96.58 54388.18 88888.00 2015-09-04 08:07:14.750 247 12545.40 96.55 54388.18 88888.00 2015-09-04 08:07:14.875 247 12545.40 96.55 54388.18 88888.00 2015-09-04 08:07:15.000 247 12545.40 96.58 54388.18 88888.00 2015-09-04 08:07:15.125 247 12545.38 96.60 54388.18 88888.00 2015-09-04 08:07:15.250 247 12545.42 96.62 54388.18 88888.00 2015-09-04 08:07:15.375 247 12545.50 96.62 54388.18 88888.00 2015-09-04 08:07:15.500 247 12545.48 96.65 54388.18 88888.00 2015-09-04 08:07:15.625 247 12545.42 96.62 54388.15 88888.00 2015-09-04 08:07:15.750 247 12545.45 96.60 54388.18 88888.00 2015-09-04 08:07:15.875 247 12545.55 96.60 54388.15 88888.00 2015-09-04 08:07:16.000 247 12545.60 96.58 54388.15 88888.00 2015-09-04 08:07:16.125 247 12545.50 96.55 54388.12 88888.00 2015-09-04 08:07:16.250 247 12545.48 96.55 54388.10 88888.00 2015-09-04 08:07:16.375 247 12545.48 96.58 54388.12 88888.00 2015-09-04 08:07:16.500 247 12545.38 96.55 54388.12 88888.00 2015-09-04 08:07:16.625 247 12545.40 96.50 54388.12 88888.00 2015-09-04 08:07:16.750 247 12545.40 96.53 54388.12 88888.00 2015-09-04 08:07:16.875 247 12545.40 96.53 54388.10 88888.00 2015-09-04 08:07:17.000 247 12545.40 96.50 54388.12 88888.00 2015-09-04 08:07:17.125 247 12545.38 96.45 54388.07 88888.00 2015-09-04 08:07:17.250 247 12545.33 96.42 54388.10 88888.00 2015-09-04 08:07:17.375 247 12545.33 96.45 54388.10 88888.00 2015-09-04 08:07:17.500 247 12545.27 96.42 54388.07 88888.00 2015-09-04 08:07:17.625 247 12545.30 96.45 54388.07 88888.00 2015-09-04 08:07:17.750 247 12545.35 96.45 54388.07 88888.00 2015-09-04 08:07:17.875 247 12545.40 96.40 54388.07 88888.00 2015-09-04 08:07:18.000 247 12545.38 96.42 54388.05 88888.00 2015-09-04 08:07:18.125 247 12545.27 96.38 54388.10 88888.00 2015-09-04 08:07:18.250 247 12545.17 96.38 54388.10 88888.00 2015-09-04 08:07:18.375 247 12545.17 96.40 54388.10 88888.00 2015-09-04 08:07:18.500 247 12545.12 96.42 54388.07 88888.00 2015-09-04 08:07:18.625 247 12545.08 96.42 54388.10 88888.00 2015-09-04 08:07:18.750 247 12545.00 96.40 54388.07 88888.00 2015-09-04 08:07:18.875 247 12544.92 96.38 54388.12 88888.00 2015-09-04 08:07:19.000 247 12544.85 96.38 54388.10 88888.00 2015-09-04 08:07:19.125 247 12544.83 96.35 54388.10 88888.00 2015-09-04 08:07:19.250 247 12544.85 96.33 54388.12 88888.00 2015-09-04 08:07:19.375 247 12544.90 96.38 54388.12 88888.00 2015-09-04 08:07:19.500 247 12544.85 96.38 54388.10 88888.00 2015-09-04 08:07:19.625 247 12544.77 96.38 54388.07 88888.00 2015-09-04 08:07:19.750 247 12544.73 96.38 54388.07 88888.00 2015-09-04 08:07:19.875 247 12544.67 96.35 54388.07 88888.00 2015-09-04 08:07:20.000 247 12544.60 96.35 54388.07 88888.00 2015-09-04 08:07:20.125 247 12544.48 96.33 54388.07 88888.00 2015-09-04 08:07:20.250 247 12544.38 96.33 54388.10 88888.00 2015-09-04 08:07:20.375 247 12544.33 96.33 54388.07 88888.00 2015-09-04 08:07:20.500 247 12544.27 96.35 54388.05 88888.00 2015-09-04 08:07:20.625 247 12544.30 96.33 54388.07 88888.00 2015-09-04 08:07:20.750 247 12544.33 96.33 54388.05 88888.00 2015-09-04 08:07:20.875 247 12544.35 96.30 54388.05 88888.00 2015-09-04 08:07:21.000 247 12544.33 96.25 54388.05 88888.00 2015-09-04 08:07:21.125 247 12544.27 96.25 54388.03 88888.00 2015-09-04 08:07:21.250 247 12544.25 96.22 54388.05 88888.00 2015-09-04 08:07:21.375 247 12544.23 96.17 54388.05 88888.00 2015-09-04 08:07:21.500 247 12544.23 96.17 54388.05 88888.00 2015-09-04 08:07:21.625 247 12544.23 96.17 54388.07 88888.00 2015-09-04 08:07:21.750 247 12544.17 96.17 54388.05 88888.00 2015-09-04 08:07:21.875 247 12544.20 96.12 54388.03 88888.00 2015-09-04 08:07:22.000 247 12544.20 96.08 54388.00 88888.00 2015-09-04 08:07:22.125 247 12544.12 96.03 54388.05 88888.00 2015-09-04 08:07:22.250 247 12544.02 96.00 54388.05 88888.00 2015-09-04 08:07:22.375 247 12544.00 96.00 54388.05 88888.00 2015-09-04 08:07:22.500 247 12543.90 95.97 54388.05 88888.00 2015-09-04 08:07:22.625 247 12543.88 95.92 54388.05 88888.00 2015-09-04 08:07:22.750 247 12543.88 95.90 54388.05 88888.00 2015-09-04 08:07:22.875 247 12543.95 95.88 54388.07 88888.00 2015-09-04 08:07:23.000 247 12543.95 95.85 54388.05 88888.00 2015-09-04 08:07:23.125 247 12543.88 95.83 54388.05 88888.00 2015-09-04 08:07:23.250 247 12543.77 95.78 54388.03 88888.00 2015-09-04 08:07:23.375 247 12543.80 95.75 54388.05 88888.00 2015-09-04 08:07:23.500 247 12543.75 95.72 54388.05 88888.00 2015-09-04 08:07:23.625 247 12543.70 95.72 54388.07 88888.00 2015-09-04 08:07:23.750 247 12543.67 95.67 54388.03 88888.00 2015-09-04 08:07:23.875 247 12543.65 95.62 54388.05 88888.00 2015-09-04 08:07:24.000 247 12543.65 95.62 54388.00 88888.00 2015-09-04 08:07:24.125 247 12543.60 95.60 54388.00 88888.00 2015-09-04 08:07:24.250 247 12543.60 95.58 54388.00 88888.00 2015-09-04 08:07:24.375 247 12543.58 95.55 54387.97 88888.00 2015-09-04 08:07:24.500 247 12543.48 95.53 54387.97 88888.00 2015-09-04 08:07:24.625 247 12543.48 95.53 54387.97 88888.00 2015-09-04 08:07:24.750 247 12543.52 95.50 54388.00 88888.00 2015-09-04 08:07:24.875 247 12543.58 95.50 54388.00 88888.00 2015-09-04 08:07:25.000 247 12543.52 95.50 54388.00 88888.00 2015-09-04 08:07:25.125 247 12543.50 95.42 54388.00 88888.00 2015-09-04 08:07:25.250 247 12543.42 95.38 54388.00 88888.00 2015-09-04 08:07:25.375 247 12543.42 95.38 54388.00 88888.00 2015-09-04 08:07:25.500 247 12543.45 95.35 54387.97 88888.00 2015-09-04 08:07:25.625 247 12543.40 95.38 54388.00 88888.00 2015-09-04 08:07:25.750 247 12543.40 95.35 54387.97 88888.00 2015-09-04 08:07:25.875 247 12543.40 95.33 54387.97 88888.00 2015-09-04 08:07:26.000 247 12543.45 95.33 54387.93 88888.00 2015-09-04 08:07:26.125 247 12543.40 95.35 54387.95 88888.00 2015-09-04 08:07:26.250 247 12543.35 95.30 54387.95 88888.00 2015-09-04 08:07:26.375 247 12543.27 95.33 54387.93 88888.00 2015-09-04 08:07:26.500 247 12543.25 95.28 54387.93 88888.00 2015-09-04 08:07:26.625 247 12543.27 95.25 54387.90 88888.00 2015-09-04 08:07:26.750 247 12543.25 95.25 54387.90 88888.00 2015-09-04 08:07:26.875 247 12543.20 95.25 54387.90 88888.00 2015-09-04 08:07:27.000 247 12543.15 95.25 54387.90 88888.00 2015-09-04 08:07:27.125 247 12543.12 95.22 54387.90 88888.00 2015-09-04 08:07:27.250 247 12543.08 95.17 54387.88 88888.00 2015-09-04 08:07:27.375 247 12543.10 95.20 54387.88 88888.00 2015-09-04 08:07:27.500 247 12543.10 95.20 54387.88 88888.00 2015-09-04 08:07:27.625 247 12543.02 95.20 54387.88 88888.00 2015-09-04 08:07:27.750 247 12542.92 95.17 54387.90 88888.00 2015-09-04 08:07:27.875 247 12542.95 95.15 54387.90 88888.00 2015-09-04 08:07:28.000 247 12542.98 95.12 54387.88 88888.00 2015-09-04 08:07:28.125 247 12542.88 95.10 54387.88 88888.00 2015-09-04 08:07:28.250 247 12542.77 95.08 54387.85 88888.00 2015-09-04 08:07:28.375 247 12542.75 95.10 54387.85 88888.00 2015-09-04 08:07:28.500 247 12542.77 95.10 54387.90 88888.00 2015-09-04 08:07:28.625 247 12542.77 95.08 54387.88 88888.00 2015-09-04 08:07:28.750 247 12542.73 95.05 54387.85 88888.00 2015-09-04 08:07:28.875 247 12542.70 95.03 54387.82 88888.00 2015-09-04 08:07:29.000 247 12542.75 94.97 54387.82 88888.00 2015-09-04 08:07:29.125 247 12542.73 95.00 54387.82 88888.00 2015-09-04 08:07:29.250 247 12542.62 94.95 54387.85 88888.00 2015-09-04 08:07:29.375 247 12542.62 94.92 54387.82 88888.00 2015-09-04 08:07:29.500 247 12542.62 94.90 54387.85 88888.00 2015-09-04 08:07:29.625 247 12542.60 94.90 54387.82 88888.00 2015-09-04 08:07:29.750 247 12542.58 94.88 54387.82 88888.00 2015-09-04 08:07:29.875 247 12542.52 94.80 54387.82 88888.00 2015-09-04 08:07:30.000 247 12542.48 94.78 54387.80 88888.00 2015-09-04 08:07:30.125 247 12542.48 94.72 54387.80 88888.00 2015-09-04 08:07:30.250 247 12542.42 94.67 54387.80 88888.00 2015-09-04 08:07:30.375 247 12542.38 94.70 54387.80 88888.00 2015-09-04 08:07:30.500 247 12542.38 94.65 54387.78 88888.00 2015-09-04 08:07:30.625 247 12542.38 94.62 54387.78 88888.00 2015-09-04 08:07:30.750 247 12542.35 94.60 54387.78 88888.00 2015-09-04 08:07:30.875 247 12542.30 94.58 54387.75 88888.00 2015-09-04 08:07:31.000 247 12542.33 94.55 54387.78 88888.00 2015-09-04 08:07:31.125 247 12542.33 94.53 54387.80 88888.00 2015-09-04 08:07:31.250 247 12542.27 94.50 54387.75 88888.00 2015-09-04 08:07:31.375 247 12542.25 94.47 54387.72 88888.00 2015-09-04 08:07:31.500 247 12542.15 94.47 54387.75 88888.00 2015-09-04 08:07:31.625 247 12542.17 94.45 54387.70 88888.00 2015-09-04 08:07:31.750 247 12542.20 94.40 54387.70 88888.00 2015-09-04 08:07:31.875 247 12542.20 94.38 54387.72 88888.00 2015-09-04 08:07:32.000 247 12542.15 94.35 54387.70 88888.00 2015-09-04 08:07:32.125 247 12542.12 94.33 54387.70 88888.00 2015-09-04 08:07:32.250 247 12542.10 94.30 54387.70 88888.00 2015-09-04 08:07:32.375 247 12542.15 94.28 54387.70 88888.00 2015-09-04 08:07:32.500 247 12542.17 94.25 54387.68 88888.00 2015-09-04 08:07:32.625 247 12542.17 94.22 54387.68 88888.00 2015-09-04 08:07:32.750 247 12542.20 94.20 54387.62 88888.00 2015-09-04 08:07:32.875 247 12542.12 94.15 54387.60 88888.00 2015-09-04 08:07:33.000 247 12542.05 94.12 54387.62 88888.00 2015-09-04 08:07:33.125 247 12542.00 94.12 54387.65 88888.00 2015-09-04 08:07:33.250 247 12541.98 94.12 54387.62 88888.00 2015-09-04 08:07:33.375 247 12542.05 94.10 54387.62 88888.00 2015-09-04 08:07:33.500 247 12542.00 94.08 54387.62 88888.00 2015-09-04 08:07:33.625 247 12541.92 94.03 54387.60 88888.00 2015-09-04 08:07:33.750 247 12541.92 94.00 54387.60 88888.00 2015-09-04 08:07:33.875 247 12541.98 93.97 54387.60 88888.00 2015-09-04 08:07:34.000 247 12541.90 93.97 54387.60 88888.00 2015-09-04 08:07:34.125 247 12541.90 93.95 54387.55 88888.00 2015-09-04 08:07:34.250 247 12541.92 93.92 54387.57 88888.00 2015-09-04 08:07:34.375 247 12541.92 93.97 54387.60 88888.00 2015-09-04 08:07:34.500 247 12541.88 93.92 54387.57 88888.00 2015-09-04 08:07:34.625 247 12541.80 93.85 54387.55 88888.00 2015-09-04 08:07:34.750 247 12541.73 93.80 54387.53 88888.00 2015-09-04 08:07:34.875 247 12541.70 93.83 54387.55 88888.00 2015-09-04 08:07:35.000 247 12541.75 93.85 54387.55 88888.00 2015-09-04 08:07:35.125 247 12541.77 93.83 54387.57 88888.00 2015-09-04 08:07:35.250 247 12541.73 93.78 54387.55 88888.00 2015-09-04 08:07:35.375 247 12541.73 93.75 54387.55 88888.00 2015-09-04 08:07:35.500 247 12541.65 93.70 54387.50 88888.00 2015-09-04 08:07:35.625 247 12541.62 93.65 54387.47 88888.00 2015-09-04 08:07:35.750 247 12541.62 93.65 54387.47 88888.00 2015-09-04 08:07:35.875 247 12541.67 93.62 54387.45 88888.00 2015-09-04 08:07:36.000 247 12541.70 93.60 54387.43 88888.00 2015-09-04 08:07:36.125 247 12541.70 93.58 54387.40 88888.00 2015-09-04 08:07:36.250 247 12541.73 93.55 54387.40 88888.00 2015-09-04 08:07:36.375 247 12541.75 93.55 54387.40 88888.00 2015-09-04 08:07:36.500 247 12541.70 93.50 54387.38 88888.00 2015-09-04 08:07:36.625 247 12541.75 93.50 54387.38 88888.00 2015-09-04 08:07:36.750 247 12541.83 93.47 54387.35 88888.00 2015-09-04 08:07:36.875 247 12541.80 93.40 54387.35 88888.00 2015-09-04 08:07:37.000 247 12541.75 93.38 54387.32 88888.00 2015-09-04 08:07:37.125 247 12541.83 93.35 54387.35 88888.00 2015-09-04 08:07:37.250 247 12541.80 93.35 54387.35 88888.00 2015-09-04 08:07:37.375 247 12541.80 93.33 54387.35 88888.00 2015-09-04 08:07:37.500 247 12541.80 93.28 54387.32 88888.00 2015-09-04 08:07:37.625 247 12541.77 93.25 54387.30 88888.00 2015-09-04 08:07:37.750 247 12541.75 93.25 54387.30 88888.00 2015-09-04 08:07:37.875 247 12541.77 93.22 54387.30 88888.00 2015-09-04 08:07:38.000 247 12541.73 93.17 54387.30 88888.00 2015-09-04 08:07:38.125 247 12541.70 93.15 54387.30 88888.00 2015-09-04 08:07:38.250 247 12541.73 93.10 54387.30 88888.00 2015-09-04 08:07:38.375 247 12541.75 93.08 54387.28 88888.00 2015-09-04 08:07:38.500 247 12541.77 93.08 54387.22 88888.00 2015-09-04 08:07:38.625 247 12541.83 93.05 54387.22 88888.00 2015-09-04 08:07:38.750 247 12541.85 93.03 54387.22 88888.00 2015-09-04 08:07:38.875 247 12541.85 92.97 54387.22 88888.00 2015-09-04 08:07:39.000 247 12541.95 92.95 54387.20 88888.00 2015-09-04 08:07:39.125 247 12541.95 92.92 54387.20 88888.00 2015-09-04 08:07:39.250 247 12541.90 92.92 54387.20 88888.00 2015-09-04 08:07:39.375 247 12541.95 92.90 54387.20 88888.00 2015-09-04 08:07:39.500 247 12541.98 92.88 54387.18 88888.00 2015-09-04 08:07:39.625 247 12541.98 92.85 54387.18 88888.00 2015-09-04 08:07:39.750 247 12541.92 92.83 54387.20 88888.00 2015-09-04 08:07:39.875 247 12541.98 92.83 54387.18 88888.00 2015-09-04 08:07:40.000 247 12542.05 92.83 54387.18 88888.00 2015-09-04 08:07:40.125 247 12542.02 92.83 54387.15 88888.00 2015-09-04 08:07:40.250 247 12542.00 92.78 54387.18 88888.00 2015-09-04 08:07:40.375 247 12541.92 92.80 54387.18 88888.00 2015-09-04 08:07:40.500 247 12541.95 92.75 54387.20 88888.00 2015-09-04 08:07:40.625 247 12542.08 92.75 54387.18 88888.00 2015-09-04 08:07:40.750 247 12542.12 92.75 54387.15 88888.00 2015-09-04 08:07:40.875 247 12542.02 92.72 54387.18 88888.00 2015-09-04 08:07:41.000 247 12542.00 92.70 54387.15 88888.00 2015-09-04 08:07:41.125 247 12542.02 92.70 54387.12 88888.00 2015-09-04 08:07:41.250 247 12541.95 92.65 54387.12 88888.00 2015-09-04 08:07:41.375 247 12541.98 92.65 54387.15 88888.00 2015-09-04 08:07:41.500 247 12542.00 92.62 54387.15 88888.00 2015-09-04 08:07:41.625 247 12542.00 92.65 54387.12 88888.00 2015-09-04 08:07:41.750 247 12542.02 92.62 54387.12 88888.00 2015-09-04 08:07:41.875 247 12542.02 92.60 54387.10 88888.00 2015-09-04 08:07:42.000 247 12542.05 92.58 54387.07 88888.00 2015-09-04 08:07:42.125 247 12542.08 92.53 54387.10 88888.00 2015-09-04 08:07:42.250 247 12542.10 92.55 54387.12 88888.00 2015-09-04 08:07:42.375 247 12542.08 92.55 54387.15 88888.00 2015-09-04 08:07:42.500 247 12542.02 92.53 54387.12 88888.00 2015-09-04 08:07:42.625 247 12542.08 92.47 54387.10 88888.00 2015-09-04 08:07:42.750 247 12542.15 92.45 54387.12 88888.00 2015-09-04 08:07:42.875 247 12542.10 92.42 54387.15 88888.00 2015-09-04 08:07:43.000 247 12542.10 92.40 54387.12 88888.00 2015-09-04 08:07:43.125 247 12542.10 92.40 54387.12 88888.00 2015-09-04 08:07:43.250 247 12542.05 92.40 54387.12 88888.00 2015-09-04 08:07:43.375 247 12542.05 92.40 54387.12 88888.00 2015-09-04 08:07:43.500 247 12542.00 92.33 54387.12 88888.00 2015-09-04 08:07:43.625 247 12541.98 92.30 54387.12 88888.00 2015-09-04 08:07:43.750 247 12542.02 92.25 54387.10 88888.00 2015-09-04 08:07:43.875 247 12542.00 92.22 54387.12 88888.00 2015-09-04 08:07:44.000 247 12541.98 92.22 54387.10 88888.00 2015-09-04 08:07:44.125 247 12542.00 92.20 54387.10 88888.00 2015-09-04 08:07:44.250 247 12542.02 92.17 54387.12 88888.00 2015-09-04 08:07:44.375 247 12542.08 92.15 54387.12 88888.00 2015-09-04 08:07:44.500 247 12542.02 92.12 54387.12 88888.00 2015-09-04 08:07:44.625 247 12542.08 92.08 54387.12 88888.00 2015-09-04 08:07:44.750 247 12542.15 92.05 54387.12 88888.00 2015-09-04 08:07:44.875 247 12542.17 92.05 54387.10 88888.00 2015-09-04 08:07:45.000 247 12542.17 92.00 54387.10 88888.00 2015-09-04 08:07:45.125 247 12542.10 91.95 54387.10 88888.00 2015-09-04 08:07:45.250 247 12542.08 91.92 54387.12 88888.00 2015-09-04 08:07:45.375 247 12542.05 91.92 54387.12 88888.00 2015-09-04 08:07:45.500 247 12541.98 91.90 54387.10 88888.00 2015-09-04 08:07:45.625 247 12541.98 91.85 54387.12 88888.00 2015-09-04 08:07:45.750 247 12542.00 91.83 54387.12 88888.00 2015-09-04 08:07:45.875 247 12541.95 91.80 54387.12 88888.00 2015-09-04 08:07:46.000 247 12541.98 91.78 54387.12 88888.00 2015-09-04 08:07:46.125 247 12542.02 91.75 54387.15 88888.00 2015-09-04 08:07:46.250 247 12542.05 91.72 54387.15 88888.00 2015-09-04 08:07:46.375 247 12542.02 91.75 54387.15 88888.00 2015-09-04 08:07:46.500 247 12542.02 91.70 54387.15 88888.00 2015-09-04 08:07:46.625 247 12542.00 91.67 54387.15 88888.00 2015-09-04 08:07:46.750 247 12541.98 91.67 54387.18 88888.00 2015-09-04 08:07:46.875 247 12541.98 91.65 54387.15 88888.00 2015-09-04 08:07:47.000 247 12542.00 91.62 54387.12 88888.00 2015-09-04 08:07:47.125 247 12542.00 91.60 54387.12 88888.00 2015-09-04 08:07:47.250 247 12542.00 91.55 54387.15 88888.00 2015-09-04 08:07:47.375 247 12542.00 91.55 54387.15 88888.00 2015-09-04 08:07:47.500 247 12542.00 91.55 54387.15 88888.00 2015-09-04 08:07:47.625 247 12542.05 91.55 54387.12 88888.00 2015-09-04 08:07:47.750 247 12542.10 91.53 54387.12 88888.00 2015-09-04 08:07:47.875 247 12542.10 91.50 54387.12 88888.00 2015-09-04 08:07:48.000 247 12542.08 91.47 54387.15 88888.00 2015-09-04 08:07:48.125 247 12542.05 91.47 54387.15 88888.00 2015-09-04 08:07:48.250 247 12542.05 91.45 54387.15 88888.00 2015-09-04 08:07:48.375 247 12542.10 91.42 54387.15 88888.00 2015-09-04 08:07:48.500 247 12542.10 91.40 54387.15 88888.00 2015-09-04 08:07:48.625 247 12542.15 91.38 54387.15 88888.00 2015-09-04 08:07:48.750 247 12542.20 91.35 54387.15 88888.00 2015-09-04 08:07:48.875 247 12542.20 91.33 54387.15 88888.00 2015-09-04 08:07:49.000 247 12542.25 91.33 54387.12 88888.00 2015-09-04 08:07:49.125 247 12542.25 91.33 54387.15 88888.00 2015-09-04 08:07:49.250 247 12542.23 91.30 54387.18 88888.00 2015-09-04 08:07:49.375 247 12542.25 91.30 54387.15 88888.00 2015-09-04 08:07:49.500 247 12542.23 91.28 54387.15 88888.00 2015-09-04 08:07:49.625 247 12542.20 91.22 54387.15 88888.00 2015-09-04 08:07:49.750 247 12542.20 91.20 54387.12 88888.00 2015-09-04 08:07:49.875 247 12542.23 91.20 54387.15 88888.00 2015-09-04 08:07:50.000 247 12542.20 91.17 54387.15 88888.00 2015-09-04 08:07:50.125 247 12542.25 91.15 54387.18 88888.00 2015-09-04 08:07:50.250 247 12542.25 91.10 54387.18 88888.00 2015-09-04 08:07:50.375 247 12542.25 91.10 54387.15 88888.00 2015-09-04 08:07:50.500 247 12542.25 91.10 54387.15 88888.00 2015-09-04 08:07:50.625 247 12542.23 91.10 54387.15 88888.00 2015-09-04 08:07:50.750 247 12542.25 91.12 54387.12 88888.00 2015-09-04 08:07:50.875 247 12542.25 91.12 54387.15 88888.00 2015-09-04 08:07:51.000 247 12542.27 91.10 54387.15 88888.00 2015-09-04 08:07:51.125 247 12542.30 91.10 54387.18 88888.00 2015-09-04 08:07:51.250 247 12542.23 91.10 54387.15 88888.00 2015-09-04 08:07:51.375 247 12542.23 91.12 54387.15 88888.00 2015-09-04 08:07:51.500 247 12542.23 91.10 54387.12 88888.00 2015-09-04 08:07:51.625 247 12542.25 91.12 54387.12 88888.00 2015-09-04 08:07:51.750 247 12542.30 91.15 54387.12 88888.00 2015-09-04 08:07:51.875 247 12542.27 91.12 54387.12 88888.00 2015-09-04 08:07:52.000 247 12542.30 91.15 54387.10 88888.00 2015-09-04 08:07:52.125 247 12542.30 91.12 54387.10 88888.00 2015-09-04 08:07:52.250 247 12542.20 91.12 54387.12 88888.00 2015-09-04 08:07:52.375 247 12542.25 91.12 54387.10 88888.00 2015-09-04 08:07:52.500 247 12542.27 91.12 54387.10 88888.00 2015-09-04 08:07:52.625 247 12542.30 91.12 54387.07 88888.00 2015-09-04 08:07:52.750 247 12542.35 91.12 54387.07 88888.00 2015-09-04 08:07:52.875 247 12542.38 91.12 54387.05 88888.00 2015-09-04 08:07:53.000 247 12542.38 91.12 54387.07 88888.00 2015-09-04 08:07:53.125 247 12542.35 91.15 54387.05 88888.00 2015-09-04 08:07:53.250 247 12542.38 91.12 54387.05 88888.00 2015-09-04 08:07:53.375 247 12542.42 91.10 54387.05 88888.00 2015-09-04 08:07:53.500 247 12542.42 91.12 54387.03 88888.00 2015-09-04 08:07:53.625 247 12542.42 91.10 54387.05 88888.00 2015-09-04 08:07:53.750 247 12542.45 91.05 54387.05 88888.00 2015-09-04 08:07:53.875 247 12542.45 91.05 54387.03 88888.00 2015-09-04 08:07:54.000 247 12542.45 91.00 54387.05 88888.00 2015-09-04 08:07:54.125 247 12542.50 91.00 54387.05 88888.00 2015-09-04 08:07:54.250 247 12542.45 91.03 54387.05 88888.00 2015-09-04 08:07:54.375 247 12542.48 91.00 54387.03 88888.00 2015-09-04 08:07:54.500 247 12542.52 90.97 54387.03 88888.00 2015-09-04 08:07:54.625 247 12542.52 91.00 54387.00 88888.00 2015-09-04 08:07:54.750 247 12542.52 90.97 54387.00 88888.00 2015-09-04 08:07:54.875 247 12542.52 90.97 54387.00 88888.00 2015-09-04 08:07:55.000 247 12542.52 90.95 54387.00 88888.00 2015-09-04 08:07:55.125 247 12542.55 90.95 54387.03 88888.00 2015-09-04 08:07:55.250 247 12542.55 90.92 54387.00 88888.00 2015-09-04 08:07:55.375 247 12542.58 90.95 54387.03 88888.00 2015-09-04 08:07:55.500 247 12542.50 90.92 54386.97 88888.00 2015-09-04 08:07:55.625 247 12542.42 90.88 54386.97 88888.00 2015-09-04 08:07:55.750 247 12542.38 90.90 54387.00 88888.00 2015-09-04 08:07:55.875 247 12542.35 90.88 54387.03 88888.00 2015-09-04 08:07:56.000 247 12542.35 90.90 54387.03 88888.00 2015-09-04 08:07:56.125 247 12542.35 90.92 54387.03 88888.00 2015-09-04 08:07:56.250 247 12542.35 90.90 54387.00 88888.00 2015-09-04 08:07:56.375 247 12542.30 90.90 54387.03 88888.00 2015-09-04 08:07:56.500 247 12542.27 90.88 54387.03 88888.00 2015-09-04 08:07:56.625 247 12542.25 90.88 54387.03 88888.00 2015-09-04 08:07:56.750 247 12542.23 90.85 54387.03 88888.00 2015-09-04 08:07:56.875 247 12542.15 90.85 54387.03 88888.00 2015-09-04 08:07:57.000 247 12542.10 90.88 54387.05 88888.00 2015-09-04 08:07:57.125 247 12542.08 90.88 54387.05 88888.00 2015-09-04 08:07:57.250 247 12542.05 90.85 54387.07 88888.00 2015-09-04 08:07:57.375 247 12542.02 90.88 54387.07 88888.00 2015-09-04 08:07:57.500 247 12541.92 90.85 54387.07 88888.00 2015-09-04 08:07:57.625 247 12541.88 90.88 54387.10 88888.00 2015-09-04 08:07:57.750 247 12541.80 90.88 54387.12 88888.00 2015-09-04 08:07:57.875 247 12541.73 90.83 54387.12 88888.00 2015-09-04 08:07:58.000 247 12541.73 90.80 54387.10 88888.00 2015-09-04 08:07:58.125 247 12541.70 90.78 54387.07 88888.00 2015-09-04 08:07:58.250 247 12541.73 90.75 54387.07 88888.00 2015-09-04 08:07:58.375 247 12541.73 90.75 54387.10 88888.00 2015-09-04 08:07:58.500 247 12541.67 90.75 54387.10 88888.00 2015-09-04 08:07:58.625 247 12541.60 90.72 54387.10 88888.00 2015-09-04 08:07:58.750 247 12541.60 90.72 54387.12 88888.00 2015-09-04 08:07:58.875 247 12541.60 90.70 54387.12 88888.00 2015-09-04 08:07:59.000 247 12541.55 90.67 54387.12 88888.00 2015-09-04 08:07:59.125 247 12541.50 90.67 54387.12 88888.00 2015-09-04 08:07:59.250 247 12541.48 90.65 54387.10 88888.00 2015-09-04 08:07:59.375 247 12541.48 90.62 54387.10 88888.00 2015-09-04 08:07:59.500 247 12541.45 90.62 54387.10 88888.00 2015-09-04 08:07:59.625 247 12541.38 90.62 54387.12 88888.00 2015-09-04 08:07:59.750 247 12541.38 90.62 54387.15 88888.00 2015-09-04 08:07:59.875 247 12541.38 90.65 54387.15 88888.00 2015-09-04 08:08:00.000 247 12541.40 90.67 54387.18 88888.00 2015-09-04 08:08:00.125 247 12541.42 90.62 54387.15 88888.00 2015-09-04 08:08:00.250 247 12541.30 90.65 54387.15 88888.00 2015-09-04 08:08:00.375 247 12541.35 90.62 54387.12 88888.00 2015-09-04 08:08:00.500 247 12541.38 90.60 54387.15 88888.00 2015-09-04 08:08:00.625 247 12541.38 90.62 54387.15 88888.00 2015-09-04 08:08:00.750 247 12541.35 90.65 54387.15 88888.00 2015-09-04 08:08:00.875 247 12541.35 90.62 54387.15 88888.00 2015-09-04 08:08:01.000 247 12541.30 90.62 54387.15 88888.00 2015-09-04 08:08:01.125 247 12541.33 90.62 54387.15 88888.00 2015-09-04 08:08:01.250 247 12541.38 90.65 54387.15 88888.00 2015-09-04 08:08:01.375 247 12541.40 90.65 54387.18 88888.00 2015-09-04 08:08:01.500 247 12541.35 90.67 54387.18 88888.00 2015-09-04 08:08:01.625 247 12541.30 90.65 54387.18 88888.00 2015-09-04 08:08:01.750 247 12541.17 90.65 54387.18 88888.00 2015-09-04 08:08:01.875 247 12541.20 90.62 54387.18 88888.00 2015-09-04 08:08:02.000 247 12541.30 90.60 54387.15 88888.00 2015-09-04 08:08:02.125 247 12541.38 90.60 54387.18 88888.00 2015-09-04 08:08:02.250 247 12541.38 90.60 54387.18 88888.00 2015-09-04 08:08:02.375 247 12541.40 90.60 54387.18 88888.00 2015-09-04 08:08:02.500 247 12541.38 90.60 54387.18 88888.00 2015-09-04 08:08:02.625 247 12541.30 90.55 54387.18 88888.00 2015-09-04 08:08:02.750 247 12541.27 90.50 54387.18 88888.00 2015-09-04 08:08:02.875 247 12541.30 90.50 54387.18 88888.00 2015-09-04 08:08:03.000 247 12541.27 90.47 54387.15 88888.00 2015-09-04 08:08:03.125 247 12541.23 90.45 54387.18 88888.00 2015-09-04 08:08:03.250 247 12541.23 90.42 54387.18 88888.00 2015-09-04 08:08:03.375 247 12541.25 90.40 54387.15 88888.00 2015-09-04 08:08:03.500 247 12541.25 90.40 54387.18 88888.00 2015-09-04 08:08:03.625 247 12541.27 90.40 54387.18 88888.00 2015-09-04 08:08:03.750 247 12541.27 90.38 54387.18 88888.00 2015-09-04 08:08:03.875 247 12541.23 90.33 54387.18 88888.00 2015-09-04 08:08:04.000 247 12541.23 90.33 54387.18 88888.00 2015-09-04 08:08:04.125 247 12541.33 90.28 54387.18 88888.00 2015-09-04 08:08:04.250 247 12541.38 90.25 54387.18 88888.00 2015-09-04 08:08:04.375 247 12541.38 90.22 54387.18 88888.00 2015-09-04 08:08:04.500 247 12541.33 90.20 54387.18 88888.00 2015-09-04 08:08:04.625 247 12541.33 90.17 54387.18 88888.00 2015-09-04 08:08:04.750 247 12541.35 90.15 54387.15 88888.00 2015-09-04 08:08:04.875 247 12541.38 90.15 54387.18 88888.00 2015-09-04 08:08:05.000 247 12541.38 90.12 54387.18 88888.00 2015-09-04 08:08:05.125 247 12541.38 90.10 54387.18 88888.00 2015-09-04 08:08:05.250 247 12541.38 90.08 54387.18 88888.00 2015-09-04 08:08:05.375 247 12541.48 90.10 54387.20 88888.00 2015-09-04 08:08:05.500 247 12541.52 90.12 54387.18 88888.00 2015-09-04 08:08:05.625 247 12541.55 90.12 54387.18 88888.00 2015-09-04 08:08:05.750 247 12541.55 90.10 54387.18 88888.00 2015-09-04 08:08:05.875 247 12541.60 90.08 54387.15 88888.00 2015-09-04 08:08:06.000 247 12541.62 90.05 54387.18 88888.00 2015-09-04 08:08:06.125 247 12541.62 90.08 54387.18 88888.00 2015-09-04 08:08:06.250 247 12541.65 90.08 54387.18 88888.00 2015-09-04 08:08:06.375 247 12541.70 90.10 54387.18 88888.00 2015-09-04 08:08:06.500 247 12541.73 90.10 54387.18 88888.00 2015-09-04 08:08:06.625 247 12541.75 90.12 54387.15 88888.00 2015-09-04 08:08:06.750 247 12541.75 90.15 54387.15 88888.00 2015-09-04 08:08:06.875 247 12541.77 90.15 54387.15 88888.00 2015-09-04 08:08:07.000 247 12541.83 90.17 54387.15 88888.00 2015-09-04 08:08:07.125 247 12541.85 90.22 54387.18 88888.00 2015-09-04 08:08:07.250 247 12541.85 90.25 54387.18 88888.00 2015-09-04 08:08:07.375 247 12541.77 90.25 54387.18 88888.00 2015-09-04 08:08:07.500 247 12541.77 90.25 54387.15 88888.00 2015-09-04 08:08:07.625 247 12541.80 90.28 54387.15 88888.00 2015-09-04 08:08:07.750 247 12541.80 90.28 54387.18 88888.00 2015-09-04 08:08:07.875 247 12541.77 90.28 54387.18 88888.00 2015-09-04 08:08:08.000 247 12541.83 90.28 54387.15 88888.00 2015-09-04 08:08:08.125 247 12541.88 90.30 54387.15 88888.00 2015-09-04 08:08:08.250 247 12541.83 90.33 54387.18 88888.00 2015-09-04 08:08:08.375 247 12541.83 90.35 54387.15 88888.00 2015-09-04 08:08:08.500 247 12541.75 90.35 54387.18 88888.00 2015-09-04 08:08:08.625 247 12541.67 90.35 54387.18 88888.00 2015-09-04 08:08:08.750 247 12541.62 90.33 54387.18 88888.00 2015-09-04 08:08:08.875 247 12541.62 90.33 54387.18 88888.00 2015-09-04 08:08:09.000 247 12541.67 90.30 54387.15 88888.00 2015-09-04 08:08:09.125 247 12541.73 90.30 54387.15 88888.00 2015-09-04 08:08:09.250 247 12541.67 90.30 54387.18 88888.00 2015-09-04 08:08:09.375 247 12541.67 90.30 54387.18 88888.00 2015-09-04 08:08:09.500 247 12541.67 90.28 54387.18 88888.00 2015-09-04 08:08:09.625 247 12541.62 90.25 54387.20 88888.00 2015-09-04 08:08:09.750 247 12541.58 90.25 54387.20 88888.00 2015-09-04 08:08:09.875 247 12541.62 90.25 54387.20 88888.00 2015-09-04 08:08:10.000 247 12541.65 90.20 54387.20 88888.00 2015-09-04 08:08:10.125 247 12541.60 90.17 54387.20 88888.00 2015-09-04 08:08:10.250 247 12541.58 90.12 54387.20 88888.00 2015-09-04 08:08:10.375 247 12541.62 90.12 54387.20 88888.00 2015-09-04 08:08:10.500 247 12541.62 90.12 54387.20 88888.00 2015-09-04 08:08:10.625 247 12541.62 90.08 54387.20 88888.00 2015-09-04 08:08:10.750 247 12541.60 90.05 54387.22 88888.00 2015-09-04 08:08:10.875 247 12541.67 90.00 54387.22 88888.00 2015-09-04 08:08:11.000 247 12541.65 89.95 54387.20 88888.00 2015-09-04 08:08:11.125 247 12541.58 89.90 54387.20 88888.00 2015-09-04 08:08:11.250 247 12541.48 89.85 54387.20 88888.00 2015-09-04 08:08:11.375 247 12541.50 89.83 54387.20 88888.00 2015-09-04 08:08:11.500 247 12541.52 89.78 54387.22 88888.00 2015-09-04 08:08:11.625 247 12541.58 89.70 54387.22 88888.00 2015-09-04 08:08:11.750 247 12541.60 89.62 54387.22 88888.00 2015-09-04 08:08:11.875 247 12541.67 89.58 54387.20 88888.00 2015-09-04 08:08:12.000 247 12541.65 89.53 54387.20 88888.00 2015-09-04 08:08:12.125 247 12541.65 89.45 54387.22 88888.00 2015-09-04 08:08:12.250 247 12541.62 89.38 54387.22 88888.00 2015-09-04 08:08:12.375 247 12541.67 89.33 54387.22 88888.00 2015-09-04 08:08:12.500 247 12541.70 89.25 54387.20 88888.00 2015-09-04 08:08:12.625 247 12541.75 89.17 54387.20 88888.00 2015-09-04 08:08:12.750 247 12541.75 89.17 54387.20 88888.00 2015-09-04 08:08:12.875 247 12541.67 89.10 54387.22 88888.00 2015-09-04 08:08:13.000 247 12541.73 89.08 54387.22 88888.00 2015-09-04 08:08:13.125 247 12541.77 89.03 54387.22 88888.00 2015-09-04 08:08:13.250 247 12541.83 88.95 54387.22 88888.00 2015-09-04 08:08:13.375 247 12541.88 88.95 54387.22 88888.00 2015-09-04 08:08:13.500 247 12541.95 88.92 54387.25 88888.00 2015-09-04 08:08:13.625 247 12541.92 88.90 54387.25 88888.00 2015-09-04 08:08:13.750 247 12541.92 88.85 54387.22 88888.00 2015-09-04 08:08:13.875 247 12541.90 88.83 54387.22 88888.00 2015-09-04 08:08:14.000 247 12541.90 88.80 54387.22 88888.00 2015-09-04 08:08:14.125 247 12541.92 88.80 54387.22 88888.00 2015-09-04 08:08:14.250 247 12541.85 88.78 54387.25 88888.00 2015-09-04 08:08:14.375 247 12541.88 88.75 54387.25 88888.00 2015-09-04 08:08:14.500 247 12541.92 88.72 54387.25 88888.00 2015-09-04 08:08:14.625 247 12541.95 88.70 54387.25 88888.00 2015-09-04 08:08:14.750 247 12542.00 88.65 54387.28 88888.00 2015-09-04 08:08:14.875 247 12542.02 88.67 54387.28 88888.00 2015-09-04 08:08:15.000 247 12541.98 88.72 54387.28 88888.00 2015-09-04 08:08:15.125 247 12542.02 88.70 54387.30 88888.00 2015-09-04 08:08:15.250 247 12542.02 88.65 54387.30 88888.00 2015-09-04 08:08:15.375 247 12542.00 88.67 54387.28 88888.00 2015-09-04 08:08:15.500 247 12542.00 88.67 54387.30 88888.00 2015-09-04 08:08:15.625 247 12542.02 88.65 54387.30 88888.00 2015-09-04 08:08:15.750 247 12541.98 88.65 54387.30 88888.00 2015-09-04 08:08:15.875 247 12541.90 88.65 54387.30 88888.00 2015-09-04 08:08:16.000 247 12541.88 88.62 54387.30 88888.00 2015-09-04 08:08:16.125 247 12541.92 88.62 54387.35 88888.00 2015-09-04 08:08:16.250 247 12541.88 88.58 54387.35 88888.00 2015-09-04 08:08:16.375 247 12541.85 88.62 54387.32 88888.00 2015-09-04 08:08:16.500 247 12541.83 88.60 54387.35 88888.00 2015-09-04 08:08:16.625 247 12541.90 88.60 54387.32 88888.00 2015-09-04 08:08:16.750 247 12541.90 88.60 54387.35 88888.00 2015-09-04 08:08:16.875 247 12541.85 88.58 54387.35 88888.00 2015-09-04 08:08:17.000 247 12541.73 88.53 54387.30 88888.00 2015-09-04 08:08:17.125 247 12541.73 88.50 54387.35 88888.00 2015-09-04 08:08:17.250 247 12541.75 88.50 54387.35 88888.00 2015-09-04 08:08:17.375 247 12541.73 88.47 54387.35 88888.00 2015-09-04 08:08:17.500 247 12541.70 88.42 54387.32 88888.00 2015-09-04 08:08:17.625 247 12541.67 88.38 54387.35 88888.00 2015-09-04 08:08:17.750 247 12541.62 88.38 54387.38 88888.00 2015-09-04 08:08:17.875 247 12541.58 88.35 54387.38 88888.00 2015-09-04 08:08:18.000 247 12541.58 88.33 54387.38 88888.00 2015-09-04 08:08:18.125 247 12541.55 88.28 54387.40 88888.00 2015-09-04 08:08:18.250 247 12541.42 88.22 54387.43 88888.00 2015-09-04 08:08:18.375 247 12541.40 88.20 54387.45 88888.00 2015-09-04 08:08:18.500 247 12541.45 88.17 54387.45 88888.00 2015-09-04 08:08:18.625 247 12541.45 88.10 54387.45 88888.00 2015-09-04 08:08:18.750 247 12541.42 88.05 54387.45 88888.00 2015-09-04 08:08:18.875 247 12541.40 88.05 54387.45 88888.00 2015-09-04 08:08:19.000 247 12541.40 88.03 54387.45 88888.00 2015-09-04 08:08:19.125 247 12541.38 87.97 54387.47 88888.00 2015-09-04 08:08:19.250 247 12541.33 87.88 54387.47 88888.00 2015-09-04 08:08:19.375 247 12541.35 87.85 54387.47 88888.00 2015-09-04 08:08:19.500 247 12541.35 87.83 54387.47 88888.00 2015-09-04 08:08:19.625 247 12541.27 87.80 54387.50 88888.00 2015-09-04 08:08:19.750 247 12541.17 87.72 54387.50 88888.00 2015-09-04 08:08:19.875 247 12541.15 87.70 54387.50 88888.00 2015-09-04 08:08:20.000 247 12541.20 87.62 54387.50 88888.00 2015-09-04 08:08:20.125 247 12541.20 87.60 54387.53 88888.00 2015-09-04 08:08:20.250 247 12541.17 87.55 54387.55 88888.00 2015-09-04 08:08:20.375 247 12541.20 87.55 54387.53 88888.00 2015-09-04 08:08:20.500 247 12541.25 87.47 54387.55 88888.00 2015-09-04 08:08:20.625 247 12541.25 87.45 54387.57 88888.00 2015-09-04 08:08:20.750 247 12541.23 87.42 54387.57 88888.00 2015-09-04 08:08:20.875 247 12541.23 87.38 54387.60 88888.00 2015-09-04 08:08:21.000 247 12541.23 87.38 54387.57 88888.00 2015-09-04 08:08:21.125 247 12541.30 87.35 54387.57 88888.00 2015-09-04 08:08:21.250 247 12541.27 87.33 54387.60 88888.00 2015-09-04 08:08:21.375 247 12541.33 87.30 54387.60 88888.00 2015-09-04 08:08:21.500 247 12541.33 87.28 54387.60 88888.00 2015-09-04 08:08:21.625 247 12541.25 87.25 54387.60 88888.00 2015-09-04 08:08:21.750 247 12541.30 87.30 54387.62 88888.00 2015-09-04 08:08:21.875 247 12541.33 87.28 54387.62 88888.00 2015-09-04 08:08:22.000 247 12541.27 87.28 54387.60 88888.00 2015-09-04 08:08:22.125 247 12541.20 87.28 54387.62 88888.00 2015-09-04 08:08:22.250 247 12541.10 87.28 54387.62 88888.00 2015-09-04 08:08:22.375 247 12541.12 87.25 54387.62 88888.00 2015-09-04 08:08:22.500 247 12541.17 87.28 54387.62 88888.00 2015-09-04 08:08:22.625 247 12541.15 87.25 54387.62 88888.00 2015-09-04 08:08:22.750 247 12541.10 87.25 54387.62 88888.00 2015-09-04 08:08:22.875 247 12541.10 87.25 54387.62 88888.00 2015-09-04 08:08:23.000 247 12541.05 87.25 54387.62 88888.00 2015-09-04 08:08:23.125 247 12541.10 87.25 54387.62 88888.00 2015-09-04 08:08:23.250 247 12541.15 87.25 54387.62 88888.00 2015-09-04 08:08:23.375 247 12541.23 87.28 54387.62 88888.00 2015-09-04 08:08:23.500 247 12541.20 87.28 54387.62 88888.00 2015-09-04 08:08:23.625 247 12541.15 87.28 54387.65 88888.00 2015-09-04 08:08:23.750 247 12541.05 87.30 54387.65 88888.00 2015-09-04 08:08:23.875 247 12541.02 87.28 54387.62 88888.00 2015-09-04 08:08:24.000 247 12541.10 87.28 54387.60 88888.00 2015-09-04 08:08:24.125 247 12541.12 87.30 54387.62 88888.00 2015-09-04 08:08:24.250 247 12541.10 87.25 54387.62 88888.00 2015-09-04 08:08:24.375 247 12541.12 87.25 54387.62 88888.00 2015-09-04 08:08:24.500 247 12541.10 87.22 54387.62 88888.00 2015-09-04 08:08:24.625 247 12541.12 87.28 54387.62 88888.00 2015-09-04 08:08:24.750 247 12541.17 87.30 54387.65 88888.00 2015-09-04 08:08:24.875 247 12541.20 87.30 54387.65 88888.00 2015-09-04 08:08:25.000 247 12541.23 87.22 54387.62 88888.00 2015-09-04 08:08:25.125 247 12541.23 87.22 54387.65 88888.00 2015-09-04 08:08:25.250 247 12541.20 87.22 54387.62 88888.00 2015-09-04 08:08:25.375 247 12541.20 87.22 54387.62 88888.00 2015-09-04 08:08:25.500 247 12541.23 87.20 54387.62 88888.00 2015-09-04 08:08:25.625 247 12541.25 87.22 54387.62 88888.00 2015-09-04 08:08:25.750 247 12541.25 87.20 54387.62 88888.00 2015-09-04 08:08:25.875 247 12541.25 87.15 54387.62 88888.00 2015-09-04 08:08:26.000 247 12541.25 87.15 54387.65 88888.00 2015-09-04 08:08:26.125 247 12541.33 87.17 54387.65 88888.00 2015-09-04 08:08:26.250 247 12541.38 87.12 54387.62 88888.00 2015-09-04 08:08:26.375 247 12541.48 87.15 54387.62 88888.00 2015-09-04 08:08:26.500 247 12541.48 87.10 54387.62 88888.00 2015-09-04 08:08:26.625 247 12541.48 87.05 54387.65 88888.00 2015-09-04 08:08:26.750 247 12541.48 87.03 54387.65 88888.00 2015-09-04 08:08:26.875 247 12541.50 87.03 54387.68 88888.00 2015-09-04 08:08:27.000 247 12541.52 87.03 54387.65 88888.00 2015-09-04 08:08:27.125 247 12541.55 87.00 54387.65 88888.00 2015-09-04 08:08:27.250 247 12541.62 86.97 54387.65 88888.00 2015-09-04 08:08:27.375 247 12541.67 86.97 54387.65 88888.00 2015-09-04 08:08:27.500 247 12541.62 86.95 54387.65 88888.00 2015-09-04 08:08:27.625 247 12541.62 86.95 54387.62 88888.00 2015-09-04 08:08:27.750 247 12541.62 86.97 54387.62 88888.00 2015-09-04 08:08:27.875 247 12541.67 86.95 54387.62 88888.00 2015-09-04 08:08:28.000 247 12541.75 86.92 54387.55 88888.00 2015-09-04 08:08:28.125 247 12541.80 86.88 54387.57 88888.00 2015-09-04 08:08:28.250 247 12541.75 86.90 54387.57 88888.00 2015-09-04 08:08:28.375 247 12541.73 86.90 54387.60 88888.00 2015-09-04 08:08:28.500 247 12541.85 86.90 54387.57 88888.00 2015-09-04 08:08:28.625 247 12541.98 86.90 54387.57 88888.00 2015-09-04 08:08:28.750 247 12542.00 86.90 54387.57 88888.00 2015-09-04 08:08:28.875 247 12541.98 86.95 54387.57 88888.00 2015-09-04 08:08:29.000 247 12542.02 86.97 54387.57 88888.00 2015-09-04 08:08:29.125 247 12542.08 86.95 54387.57 88888.00 2015-09-04 08:08:29.250 247 12542.00 86.92 54387.55 88888.00 2015-09-04 08:08:29.375 247 12542.02 86.95 54387.53 88888.00 2015-09-04 08:08:29.500 247 12542.02 87.00 54387.55 88888.00 2015-09-04 08:08:29.625 247 12542.02 87.03 54387.53 88888.00 2015-09-04 08:08:29.750 247 12541.98 87.03 54387.53 88888.00 2015-09-04 08:08:29.875 247 12541.98 87.05 54387.55 88888.00 2015-09-04 08:08:30.000 247 12541.95 87.05 54387.53 88888.00 2015-09-04 08:08:30.125 247 12541.95 87.10 54387.53 88888.00 2015-09-04 08:08:30.250 247 12541.95 87.10 54387.53 88888.00 2015-09-04 08:08:30.375 247 12542.00 87.15 54387.53 88888.00 2015-09-04 08:08:30.500 247 12542.00 87.20 54387.53 88888.00 2015-09-04 08:08:30.625 247 12541.95 87.20 54387.50 88888.00 2015-09-04 08:08:30.750 247 12541.88 87.22 54387.50 88888.00 2015-09-04 08:08:30.875 247 12541.90 87.25 54387.50 88888.00 2015-09-04 08:08:31.000 247 12541.85 87.25 54387.47 88888.00 2015-09-04 08:08:31.125 247 12541.85 87.30 54387.53 88888.00 2015-09-04 08:08:31.250 247 12541.83 87.33 54387.50 88888.00 2015-09-04 08:08:31.375 247 12541.77 87.38 54387.50 88888.00 2015-09-04 08:08:31.500 247 12541.70 87.40 54387.55 88888.00 2015-09-04 08:08:31.625 247 12541.70 87.42 54387.53 88888.00 2015-09-04 08:08:31.750 247 12541.77 87.45 54387.53 88888.00 2015-09-04 08:08:31.875 247 12541.73 87.50 54387.53 88888.00 2015-09-04 08:08:32.000 247 12541.65 87.50 54387.53 88888.00 2015-09-04 08:08:32.125 247 12541.62 87.53 54387.50 88888.00 2015-09-04 08:08:32.250 247 12541.60 87.53 54387.50 88888.00 2015-09-04 08:08:32.375 247 12541.55 87.55 54387.50 88888.00 2015-09-04 08:08:32.500 247 12541.48 87.55 54387.47 88888.00 2015-09-04 08:08:32.625 247 12541.50 87.55 54387.50 88888.00 2015-09-04 08:08:32.750 247 12541.48 87.55 54387.50 88888.00 2015-09-04 08:08:32.875 247 12541.45 87.58 54387.50 88888.00 2015-09-04 08:08:33.000 247 12541.42 87.58 54387.50 88888.00 2015-09-04 08:08:33.125 247 12541.33 87.60 54387.50 88888.00 2015-09-04 08:08:33.250 247 12541.25 87.58 54387.50 88888.00 2015-09-04 08:08:33.375 247 12541.20 87.60 54387.50 88888.00 2015-09-04 08:08:33.500 247 12541.15 87.62 54387.50 88888.00 2015-09-04 08:08:33.625 247 12541.12 87.65 54387.50 88888.00 2015-09-04 08:08:33.750 247 12541.12 87.67 54387.53 88888.00 2015-09-04 08:08:33.875 247 12541.10 87.67 54387.50 88888.00 2015-09-04 08:08:34.000 247 12541.08 87.62 54387.47 88888.00 2015-09-04 08:08:34.125 247 12541.02 87.65 54387.50 88888.00 2015-09-04 08:08:34.250 247 12540.98 87.60 54387.50 88888.00 2015-09-04 08:08:34.375 247 12541.00 87.60 54387.50 88888.00 2015-09-04 08:08:34.500 247 12541.00 87.60 54387.50 88888.00 2015-09-04 08:08:34.625 247 12540.92 87.60 54387.47 88888.00 2015-09-04 08:08:34.750 247 12540.98 87.60 54387.47 88888.00 2015-09-04 08:08:34.875 247 12541.00 87.53 54387.45 88888.00 2015-09-04 08:08:35.000 247 12540.98 87.47 54387.43 88888.00 2015-09-04 08:08:35.125 247 12540.92 87.45 54387.45 88888.00 2015-09-04 08:08:35.250 247 12540.85 87.42 54387.47 88888.00 2015-09-04 08:08:35.375 247 12540.80 87.40 54387.47 88888.00 2015-09-04 08:08:35.500 247 12540.75 87.38 54387.47 88888.00 2015-09-04 08:08:35.625 247 12540.75 87.33 54387.47 88888.00 2015-09-04 08:08:35.750 247 12540.73 87.35 54387.50 88888.00 2015-09-04 08:08:35.875 247 12540.67 87.35 54387.50 88888.00 2015-09-04 08:08:36.000 247 12540.65 87.33 54387.53 88888.00 2015-09-04 08:08:36.125 247 12540.65 87.28 54387.53 88888.00 2015-09-04 08:08:36.250 247 12540.60 87.20 54387.50 88888.00 2015-09-04 08:08:36.375 247 12540.55 87.17 54387.50 88888.00 2015-09-04 08:08:36.500 247 12540.50 87.10 54387.53 88888.00 2015-09-04 08:08:36.625 247 12540.50 87.08 54387.55 88888.00 2015-09-04 08:08:36.750 247 12540.48 87.08 54387.55 88888.00 2015-09-04 08:08:36.875 247 12540.38 87.03 54387.55 88888.00 2015-09-04 08:08:37.000 247 12540.33 86.97 54387.55 88888.00 2015-09-04 08:08:37.125 247 12540.35 86.92 54387.55 88888.00 2015-09-04 08:08:37.250 247 12540.27 86.85 54387.60 88888.00 2015-09-04 08:08:37.375 247 12540.30 86.83 54387.62 88888.00 2015-09-04 08:08:37.500 247 12540.33 86.75 54387.60 88888.00 2015-09-04 08:08:37.625 247 12540.27 86.67 54387.60 88888.00 2015-09-04 08:08:37.750 247 12540.23 86.62 54387.60 88888.00 2015-09-04 08:08:37.875 247 12540.25 86.58 54387.62 88888.00 2015-09-04 08:08:38.000 247 12540.25 86.50 54387.60 88888.00 2015-09-04 08:08:38.125 247 12540.25 86.47 54387.62 88888.00 2015-09-04 08:08:38.250 247 12540.25 86.40 54387.62 88888.00 2015-09-04 08:08:38.375 247 12540.25 86.38 54387.60 88888.00 2015-09-04 08:08:38.500 247 12540.17 86.35 54387.60 88888.00 2015-09-04 08:08:38.625 247 12540.17 86.33 54387.62 88888.00 2015-09-04 08:08:38.750 247 12540.20 86.30 54387.62 88888.00 2015-09-04 08:08:38.875 247 12540.20 86.28 54387.60 88888.00 2015-09-04 08:08:39.000 247 12540.10 86.22 54387.60 88888.00 2015-09-04 08:08:39.125 247 12540.08 86.17 54387.65 88888.00 2015-09-04 08:08:39.250 247 12540.10 86.15 54387.68 88888.00 2015-09-04 08:08:39.375 247 12540.10 86.12 54387.65 88888.00 2015-09-04 08:08:39.500 247 12540.08 86.12 54387.65 88888.00 2015-09-04 08:08:39.625 247 12540.08 86.10 54387.62 88888.00 2015-09-04 08:08:39.750 247 12540.08 86.05 54387.62 88888.00 2015-09-04 08:08:39.875 247 12540.05 86.03 54387.65 88888.00 2015-09-04 08:08:40.000 247 12540.02 86.00 54387.65 88888.00 2015-09-04 08:08:40.125 247 12540.02 85.97 54387.68 88888.00 2015-09-04 08:08:40.250 247 12539.98 85.95 54387.68 88888.00 2015-09-04 08:08:40.375 247 12540.00 85.95 54387.68 88888.00 2015-09-04 08:08:40.500 247 12540.02 85.95 54387.68 88888.00 2015-09-04 08:08:40.625 247 12540.02 85.88 54387.65 88888.00 2015-09-04 08:08:40.750 247 12539.98 85.88 54387.65 88888.00 2015-09-04 08:08:40.875 247 12539.92 85.88 54387.68 88888.00 2015-09-04 08:08:41.000 247 12539.92 85.83 54387.65 88888.00 2015-09-04 08:08:41.125 247 12539.92 85.80 54387.65 88888.00 2015-09-04 08:08:41.250 247 12539.92 85.80 54387.70 88888.00 2015-09-04 08:08:41.375 247 12539.92 85.83 54387.70 88888.00 2015-09-04 08:08:41.500 247 12539.90 85.80 54387.70 88888.00 2015-09-04 08:08:41.625 247 12539.90 85.78 54387.72 88888.00 2015-09-04 08:08:41.750 247 12539.92 85.75 54387.70 88888.00 2015-09-04 08:08:41.875 247 12539.92 85.72 54387.72 88888.00 2015-09-04 08:08:42.000 247 12539.85 85.67 54387.72 88888.00 2015-09-04 08:08:42.125 247 12539.80 85.67 54387.75 88888.00 2015-09-04 08:08:42.250 247 12539.75 85.58 54387.70 88888.00 2015-09-04 08:08:42.375 247 12539.77 85.58 54387.72 88888.00 2015-09-04 08:08:42.500 247 12539.83 85.55 54387.70 88888.00 2015-09-04 08:08:42.625 247 12539.80 85.55 54387.72 88888.00 2015-09-04 08:08:42.750 247 12539.73 85.53 54387.72 88888.00 2015-09-04 08:08:42.875 247 12539.62 85.47 54387.70 88888.00 2015-09-04 08:08:43.000 247 12539.67 85.42 54387.72 88888.00 2015-09-04 08:08:43.125 247 12539.80 85.42 54387.75 88888.00 2015-09-04 08:08:43.250 247 12539.73 85.35 54387.72 88888.00 2015-09-04 08:08:43.375 247 12539.75 85.30 54387.72 88888.00 2015-09-04 08:08:43.500 247 12539.75 85.30 54387.75 88888.00 2015-09-04 08:08:43.625 247 12539.73 85.28 54387.72 88888.00 2015-09-04 08:08:43.750 247 12539.65 85.22 54387.78 88888.00 2015-09-04 08:08:43.875 247 12539.52 85.22 54387.75 88888.00 2015-09-04 08:08:44.000 247 12539.50 85.12 54387.78 88888.00 2015-09-04 08:08:44.125 247 12539.50 85.03 54387.80 88888.00 2015-09-04 08:08:44.250 247 12539.50 85.00 54387.78 88888.00 2015-09-04 08:08:44.375 247 12539.55 85.00 54387.78 88888.00 2015-09-04 08:08:44.500 247 12539.55 84.92 54387.80 88888.00 2015-09-04 08:08:44.625 247 12539.52 84.90 54387.80 88888.00 2015-09-04 08:08:44.750 247 12539.48 84.88 54387.82 88888.00 2015-09-04 08:08:44.875 247 12539.48 84.85 54387.82 88888.00 2015-09-04 08:08:45.000 247 12539.45 84.80 54387.78 88888.00 2015-09-04 08:08:45.125 247 12539.45 84.75 54387.80 88888.00 2015-09-04 08:08:45.250 247 12539.35 84.70 54387.80 88888.00 2015-09-04 08:08:45.375 247 12539.30 84.67 54387.80 88888.00 2015-09-04 08:08:45.500 247 12539.35 84.67 54387.82 88888.00 2015-09-04 08:08:45.625 247 12539.38 84.60 54387.82 88888.00 2015-09-04 08:08:45.750 247 12539.38 84.55 54387.82 88888.00 2015-09-04 08:08:45.875 247 12539.27 84.55 54387.85 88888.00 2015-09-04 08:08:46.000 247 12539.30 84.55 54387.82 88888.00 2015-09-04 08:08:46.125 247 12539.35 84.53 54387.82 88888.00 2015-09-04 08:08:46.250 247 12539.38 84.47 54387.82 88888.00 2015-09-04 08:08:46.375 247 12539.40 84.45 54387.82 88888.00 2015-09-04 08:08:46.500 247 12539.48 84.42 54387.82 88888.00 2015-09-04 08:08:46.625 247 12539.50 84.42 54387.88 88888.00 2015-09-04 08:08:46.750 247 12539.48 84.45 54387.85 88888.00 2015-09-04 08:08:46.875 247 12539.45 84.40 54387.85 88888.00 2015-09-04 08:08:47.000 247 12539.48 84.45 54387.88 88888.00 2015-09-04 08:08:47.125 247 12539.45 84.47 54387.90 88888.00 2015-09-04 08:08:47.250 247 12539.38 84.42 54387.90 88888.00 2015-09-04 08:08:47.375 247 12539.33 84.38 54387.88 88888.00 2015-09-04 08:08:47.500 247 12539.27 84.38 54387.88 88888.00 2015-09-04 08:08:47.625 247 12539.25 84.38 54387.90 88888.00 2015-09-04 08:08:47.750 247 12539.25 84.38 54387.90 88888.00 2015-09-04 08:08:47.875 247 12539.27 84.35 54387.90 88888.00 2015-09-04 08:08:48.000 247 12539.27 84.33 54387.93 88888.00 2015-09-04 08:08:48.125 247 12539.27 84.35 54387.93 88888.00 2015-09-04 08:08:48.250 247 12539.30 84.30 54387.90 88888.00 2015-09-04 08:08:48.375 247 12539.38 84.35 54387.90 88888.00 2015-09-04 08:08:48.500 247 12539.35 84.35 54387.88 88888.00 2015-09-04 08:08:48.625 247 12539.33 84.35 54387.90 88888.00 2015-09-04 08:08:48.750 247 12539.33 84.30 54387.90 88888.00 2015-09-04 08:08:48.875 247 12539.25 84.30 54387.88 88888.00 2015-09-04 08:08:49.000 247 12539.27 84.25 54387.88 88888.00 2015-09-04 08:08:49.125 247 12539.25 84.28 54387.90 88888.00 2015-09-04 08:08:49.250 247 12539.20 84.30 54387.93 88888.00 2015-09-04 08:08:49.375 247 12539.20 84.33 54387.93 88888.00 2015-09-04 08:08:49.500 247 12539.25 84.30 54387.93 88888.00 2015-09-04 08:08:49.625 247 12539.25 84.25 54387.93 88888.00 2015-09-04 08:08:49.750 247 12539.25 84.28 54387.90 88888.00 2015-09-04 08:08:49.875 247 12539.30 84.30 54387.90 88888.00 2015-09-04 08:08:50.000 247 12539.25 84.30 54387.93 88888.00 2015-09-04 08:08:50.125 247 12539.20 84.28 54387.93 88888.00 2015-09-04 08:08:50.250 247 12539.23 84.28 54387.93 88888.00 2015-09-04 08:08:50.375 247 12539.25 84.30 54387.93 88888.00 2015-09-04 08:08:50.500 247 12539.20 84.28 54387.93 88888.00 2015-09-04 08:08:50.625 247 12539.23 84.22 54387.90 88888.00 2015-09-04 08:08:50.750 247 12539.33 84.25 54387.90 88888.00 2015-09-04 08:08:50.875 247 12539.33 84.28 54387.93 88888.00 2015-09-04 08:08:51.000 247 12539.25 84.30 54387.90 88888.00 2015-09-04 08:08:51.125 247 12539.25 84.33 54387.90 88888.00 2015-09-04 08:08:51.250 247 12539.25 84.33 54387.93 88888.00 2015-09-04 08:08:51.375 247 12539.27 84.33 54387.90 88888.00 2015-09-04 08:08:51.500 247 12539.30 84.33 54387.88 88888.00 2015-09-04 08:08:51.625 247 12539.27 84.33 54387.88 88888.00 2015-09-04 08:08:51.750 247 12539.23 84.38 54387.88 88888.00 2015-09-04 08:08:51.875 247 12539.30 84.40 54387.88 88888.00 2015-09-04 08:08:52.000 247 12539.35 84.38 54387.85 88888.00 2015-09-04 08:08:52.125 247 12539.33 84.38 54387.85 88888.00 2015-09-04 08:08:52.250 247 12539.25 84.38 54387.85 88888.00 2015-09-04 08:08:52.375 247 12539.27 84.40 54387.85 88888.00 2015-09-04 08:08:52.500 247 12539.30 84.42 54387.85 88888.00 2015-09-04 08:08:52.625 247 12539.27 84.47 54387.85 88888.00 2015-09-04 08:08:52.750 247 12539.27 84.47 54387.85 88888.00 2015-09-04 08:08:52.875 247 12539.27 84.47 54387.85 88888.00 2015-09-04 08:08:53.000 247 12539.33 84.50 54387.85 88888.00 2015-09-04 08:08:53.125 247 12539.35 84.53 54387.82 88888.00 2015-09-04 08:08:53.250 247 12539.30 84.53 54387.85 88888.00 2015-09-04 08:08:53.375 247 12539.30 84.55 54387.85 88888.00 2015-09-04 08:08:53.500 247 12539.25 84.58 54387.82 88888.00 2015-09-04 08:08:53.625 247 12539.27 84.60 54387.85 88888.00 2015-09-04 08:08:53.750 247 12539.33 84.65 54387.82 88888.00 2015-09-04 08:08:53.875 247 12539.33 84.67 54387.80 88888.00 2015-09-04 08:08:54.000 247 12539.33 84.67 54387.82 88888.00 2015-09-04 08:08:54.125 247 12539.30 84.72 54387.80 88888.00 2015-09-04 08:08:54.250 247 12539.30 84.75 54387.80 88888.00 2015-09-04 08:08:54.375 247 12539.33 84.80 54387.80 88888.00 2015-09-04 08:08:54.500 247 12539.27 84.83 54387.80 88888.00 2015-09-04 08:08:54.625 247 12539.20 84.85 54387.80 88888.00 2015-09-04 08:08:54.750 247 12539.20 84.88 54387.78 88888.00 2015-09-04 08:08:54.875 247 12539.23 84.90 54387.75 88888.00 2015-09-04 08:08:55.000 247 12539.25 84.90 54387.78 88888.00 2015-09-04 08:08:55.125 247 12539.23 84.90 54387.78 88888.00 2015-09-04 08:08:55.250 247 12539.23 84.95 54387.78 88888.00 2015-09-04 08:08:55.375 247 12539.27 84.97 54387.78 88888.00 2015-09-04 08:08:55.500 247 12539.27 85.03 54387.75 88888.00 2015-09-04 08:08:55.625 247 12539.17 85.03 54387.75 88888.00 2015-09-04 08:08:55.750 247 12539.15 85.05 54387.78 88888.00 2015-09-04 08:08:55.875 247 12539.17 85.10 54387.75 88888.00 2015-09-04 08:08:56.000 247 12539.17 85.08 54387.75 88888.00 2015-09-04 08:08:56.125 247 12539.12 85.03 54387.75 88888.00 2015-09-04 08:08:56.250 247 12539.05 85.03 54387.78 88888.00 2015-09-04 08:08:56.375 247 12539.05 85.08 54387.75 88888.00 2015-09-04 08:08:56.500 247 12539.02 85.05 54387.78 88888.00 2015-09-04 08:08:56.625 247 12539.00 85.03 54387.78 88888.00 2015-09-04 08:08:56.750 247 12538.95 85.03 54387.82 88888.00 2015-09-04 08:08:56.875 247 12538.88 85.05 54387.82 88888.00 2015-09-04 08:08:57.000 247 12538.90 85.05 54387.82 88888.00 2015-09-04 08:08:57.125 247 12538.88 85.03 54387.82 88888.00 2015-09-04 08:08:57.250 247 12538.77 84.97 54387.85 88888.00 2015-09-04 08:08:57.375 247 12538.70 84.95 54387.82 88888.00 2015-09-04 08:08:57.500 247 12538.62 84.92 54387.82 88888.00 2015-09-04 08:08:57.625 247 12538.60 84.88 54387.82 88888.00 2015-09-04 08:08:57.750 247 12538.55 84.85 54387.82 88888.00 2015-09-04 08:08:57.875 247 12538.50 84.80 54387.85 88888.00 2015-09-04 08:08:58.000 247 12538.45 84.78 54387.82 88888.00 2015-09-04 08:08:58.125 247 12538.48 84.75 54387.85 88888.00 2015-09-04 08:08:58.250 247 12538.38 84.67 54387.85 88888.00 2015-09-04 08:08:58.375 247 12538.33 84.62 54387.82 88888.00 2015-09-04 08:08:58.500 247 12538.27 84.58 54387.82 88888.00 2015-09-04 08:08:58.625 247 12538.27 84.55 54387.88 88888.00 2015-09-04 08:08:58.750 247 12538.25 84.50 54387.90 88888.00 2015-09-04 08:08:58.875 247 12538.20 84.40 54387.88 88888.00 2015-09-04 08:08:59.000 247 12538.15 84.33 54387.88 88888.00 2015-09-04 08:08:59.125 247 12538.12 84.28 54387.90 88888.00 2015-09-04 08:08:59.250 247 12538.15 84.25 54387.93 88888.00 2015-09-04 08:08:59.375 247 12538.17 84.20 54387.93 88888.00 2015-09-04 08:08:59.500 247 12538.08 84.15 54387.93 88888.00 2015-09-04 08:08:59.625 247 12537.95 84.08 54387.95 88888.00 2015-09-04 08:08:59.750 247 12537.90 84.03 54387.95 88888.00 2015-09-04 08:08:59.875 247 12537.85 84.00 54388.00 88888.00 2015-09-04 08:09:00.000 247 12537.83 83.92 54387.97 88888.00 2015-09-04 08:09:00.125 247 12537.75 83.88 54387.97 88888.00 2015-09-04 08:09:00.250 247 12537.70 83.80 54387.97 88888.00 2015-09-04 08:09:00.375 247 12537.83 83.78 54387.97 88888.00 2015-09-04 08:09:00.500 247 12537.85 83.72 54387.97 88888.00 2015-09-04 08:09:00.625 247 12537.77 83.67 54388.00 88888.00 2015-09-04 08:09:00.750 247 12537.73 83.65 54388.03 88888.00 2015-09-04 08:09:00.875 247 12537.73 83.60 54388.03 88888.00 2015-09-04 08:09:01.000 247 12537.70 83.55 54388.03 88888.00 2015-09-04 08:09:01.125 247 12537.67 83.58 54388.05 88888.00 2015-09-04 08:09:01.250 247 12537.62 83.50 54388.05 88888.00 2015-09-04 08:09:01.375 247 12537.60 83.47 54388.05 88888.00 2015-09-04 08:09:01.500 247 12537.58 83.42 54388.05 88888.00 2015-09-04 08:09:01.625 247 12537.52 83.40 54388.07 88888.00 2015-09-04 08:09:01.750 247 12537.52 83.38 54388.07 88888.00 2015-09-04 08:09:01.875 247 12537.50 83.35 54388.07 88888.00 2015-09-04 08:09:02.000 247 12537.45 83.33 54388.07 88888.00 2015-09-04 08:09:02.125 247 12537.48 83.30 54388.10 88888.00 2015-09-04 08:09:02.250 247 12537.38 83.25 54388.10 88888.00 2015-09-04 08:09:02.375 247 12537.27 83.25 54388.07 88888.00 2015-09-04 08:09:02.500 247 12537.25 83.25 54388.07 88888.00 2015-09-04 08:09:02.625 247 12537.27 83.22 54388.12 88888.00 2015-09-04 08:09:02.750 247 12537.27 83.22 54388.12 88888.00 2015-09-04 08:09:02.875 247 12537.20 83.25 54388.12 88888.00 2015-09-04 08:09:03.000 247 12537.20 83.22 54388.12 88888.00 2015-09-04 08:09:03.125 247 12537.15 83.17 54388.10 88888.00 2015-09-04 08:09:03.250 247 12537.08 83.12 54388.12 88888.00 2015-09-04 08:09:03.375 247 12536.98 83.15 54388.15 88888.00 2015-09-04 08:09:03.500 247 12537.02 83.15 54388.18 88888.00 2015-09-04 08:09:03.625 247 12537.10 83.12 54388.20 88888.00 2015-09-04 08:09:03.750 247 12537.17 83.10 54388.18 88888.00 2015-09-04 08:09:03.875 247 12537.15 83.05 54388.15 88888.00 2015-09-04 08:09:04.000 247 12537.15 83.05 54388.10 88888.00 2015-09-04 08:09:04.125 247 12537.12 83.05 54388.07 88888.00 2015-09-04 08:09:04.250 247 12537.10 82.95 54388.07 88888.00 2015-09-04 08:09:04.375 247 12537.05 82.95 54388.12 88888.00 2015-09-04 08:09:04.500 247 12537.08 82.95 54388.12 88888.00 2015-09-04 08:09:04.625 247 12537.05 82.88 54388.12 88888.00 2015-09-04 08:09:04.750 247 12537.05 82.88 54388.10 88888.00 2015-09-04 08:09:04.875 247 12537.05 82.85 54388.12 88888.00 2015-09-04 08:09:05.000 247 12537.02 82.83 54388.10 88888.00 2015-09-04 08:09:05.125 247 12537.02 82.80 54388.12 88888.00 2015-09-04 08:09:05.250 247 12537.00 82.80 54388.12 88888.00 2015-09-04 08:09:05.375 247 12537.00 82.80 54388.12 88888.00 2015-09-04 08:09:05.500 247 12536.95 82.78 54388.12 88888.00 2015-09-04 08:09:05.625 247 12536.98 82.75 54388.12 88888.00 2015-09-04 08:09:05.750 247 12537.02 82.75 54388.15 88888.00 2015-09-04 08:09:05.875 247 12537.00 82.72 54388.10 88888.00 2015-09-04 08:09:06.000 247 12536.98 82.72 54388.07 88888.00 2015-09-04 08:09:06.125 247 12537.00 82.75 54388.10 88888.00 2015-09-04 08:09:06.250 247 12537.02 82.72 54388.12 88888.00 2015-09-04 08:09:06.375 247 12537.05 82.78 54388.10 88888.00 2015-09-04 08:09:06.500 247 12537.10 82.78 54388.10 88888.00 2015-09-04 08:09:06.625 247 12537.08 82.72 54388.10 88888.00 2015-09-04 08:09:06.750 247 12537.05 82.75 54388.10 88888.00 2015-09-04 08:09:06.875 247 12537.10 82.80 54388.12 88888.00 2015-09-04 08:09:07.000 247 12537.15 82.80 54388.07 88888.00 2015-09-04 08:09:07.125 247 12537.20 82.80 54388.07 88888.00 2015-09-04 08:09:07.250 247 12537.20 82.78 54388.07 88888.00 2015-09-04 08:09:07.375 247 12537.20 82.78 54388.07 88888.00 2015-09-04 08:09:07.500 247 12537.23 82.83 54388.07 88888.00 2015-09-04 08:09:07.625 247 12537.27 82.88 54388.05 88888.00 2015-09-04 08:09:07.750 247 12537.27 82.90 54388.07 88888.00 2015-09-04 08:09:07.875 247 12537.23 82.90 54388.10 88888.00 2015-09-04 08:09:08.000 247 12537.17 82.92 54388.07 88888.00 2015-09-04 08:09:08.125 247 12537.15 82.92 54388.07 88888.00 2015-09-04 08:09:08.250 247 12537.15 82.95 54388.07 88888.00 2015-09-04 08:09:08.375 247 12537.20 82.97 54388.10 88888.00 2015-09-04 08:09:08.500 247 12537.23 83.03 54388.10 88888.00 2015-09-04 08:09:08.625 247 12537.23 83.00 54388.07 88888.00 2015-09-04 08:09:08.750 247 12537.20 83.03 54388.07 88888.00 2015-09-04 08:09:08.875 247 12537.23 83.03 54388.07 88888.00 2015-09-04 08:09:09.000 247 12537.23 83.05 54388.07 88888.00 2015-09-04 08:09:09.125 247 12537.20 83.05 54388.07 88888.00 2015-09-04 08:09:09.250 247 12537.15 83.05 54388.07 88888.00 2015-09-04 08:09:09.375 247 12537.08 83.05 54388.10 88888.00 2015-09-04 08:09:09.500 247 12537.12 83.08 54388.07 88888.00 2015-09-04 08:09:09.625 247 12537.17 83.08 54388.10 88888.00 2015-09-04 08:09:09.750 247 12537.17 83.15 54388.12 88888.00 2015-09-04 08:09:09.875 247 12537.20 83.12 54388.15 88888.00 2015-09-04 08:09:10.000 247 12537.20 83.08 54388.12 88888.00 2015-09-04 08:09:10.125 247 12537.20 83.05 54388.12 88888.00 2015-09-04 08:09:10.250 247 12537.15 83.03 54388.12 88888.00 2015-09-04 08:09:10.375 247 12537.17 83.05 54388.12 88888.00 2015-09-04 08:09:10.500 247 12537.17 83.08 54388.12 88888.00 2015-09-04 08:09:10.625 247 12537.08 83.08 54388.12 88888.00 2015-09-04 08:09:10.750 247 12537.00 83.08 54388.15 88888.00 2015-09-04 08:09:10.875 247 12537.08 83.05 54388.18 88888.00 2015-09-04 08:09:11.000 247 12537.05 83.00 54388.12 88888.00 2015-09-04 08:09:11.125 247 12537.00 82.97 54388.15 88888.00 2015-09-04 08:09:11.250 247 12536.98 82.92 54388.15 88888.00 2015-09-04 08:09:11.375 247 12536.98 82.90 54388.15 88888.00 2015-09-04 08:09:11.500 247 12536.95 82.88 54388.12 88888.00 2015-09-04 08:09:11.625 247 12536.95 82.83 54388.15 88888.00 2015-09-04 08:09:11.750 247 12536.95 82.80 54388.15 88888.00 2015-09-04 08:09:11.875 247 12536.95 82.75 54388.18 88888.00 2015-09-04 08:09:12.000 247 12536.85 82.72 54388.18 88888.00 2015-09-04 08:09:12.125 247 12536.73 82.67 54388.20 88888.00 2015-09-04 08:09:12.250 247 12536.67 82.65 54388.20 88888.00 2015-09-04 08:09:12.375 247 12536.70 82.62 54388.22 88888.00 2015-09-04 08:09:12.500 247 12536.60 82.55 54388.20 88888.00 2015-09-04 08:09:12.625 247 12536.52 82.50 54388.22 88888.00 2015-09-04 08:09:12.750 247 12536.50 82.47 54388.18 88888.00 2015-09-04 08:09:12.875 247 12536.55 82.42 54388.22 88888.00 2015-09-04 08:09:13.000 247 12536.55 82.38 54388.20 88888.00 2015-09-04 08:09:13.125 247 12536.45 82.33 54388.22 88888.00 2015-09-04 08:09:13.250 247 12536.42 82.25 54388.22 88888.00 2015-09-04 08:09:13.375 247 12536.50 82.22 54388.22 88888.00 2015-09-04 08:09:13.500 247 12536.50 82.20 54388.22 88888.00 2015-09-04 08:09:13.625 247 12536.40 82.12 54388.22 88888.00 2015-09-04 08:09:13.750 247 12536.33 82.03 54388.20 88888.00 2015-09-04 08:09:13.875 247 12536.35 82.00 54388.25 88888.00 2015-09-04 08:09:14.000 247 12536.33 81.95 54388.22 88888.00 2015-09-04 08:09:14.125 247 12536.35 81.88 54388.22 88888.00 2015-09-04 08:09:14.250 247 12536.33 81.78 54388.28 88888.00 2015-09-04 08:09:14.375 247 12536.30 81.78 54388.25 88888.00 2015-09-04 08:09:14.500 247 12536.30 81.72 54388.25 88888.00 2015-09-04 08:09:14.625 247 12536.33 81.65 54388.28 88888.00 2015-09-04 08:09:14.750 247 12536.30 81.60 54388.25 88888.00 2015-09-04 08:09:14.875 247 12536.27 81.55 54388.25 88888.00 2015-09-04 08:09:15.000 247 12536.30 81.53 54388.25 88888.00 2015-09-04 08:09:15.125 247 12536.33 81.47 54388.25 88888.00 2015-09-04 08:09:15.250 247 12536.30 81.45 54388.22 88888.00 2015-09-04 08:09:15.375 247 12536.30 81.42 54388.25 88888.00 2015-09-04 08:09:15.500 247 12536.35 81.40 54388.22 88888.00 2015-09-04 08:09:15.625 247 12536.40 81.35 54388.22 88888.00 2015-09-04 08:09:15.750 247 12536.40 81.35 54388.25 88888.00 2015-09-04 08:09:15.875 247 12536.40 81.35 54388.25 88888.00 2015-09-04 08:09:16.000 247 12536.50 81.30 54388.25 88888.00 2015-09-04 08:09:16.125 247 12536.60 81.28 54388.25 88888.00 2015-09-04 08:09:16.250 247 12536.65 81.22 54388.20 88888.00 2015-09-04 08:09:16.375 247 12536.75 81.22 54388.22 88888.00 2015-09-04 08:09:16.500 247 12536.77 81.25 54388.25 88888.00 2015-09-04 08:09:16.625 247 12536.73 81.22 54388.20 88888.00 2015-09-04 08:09:16.750 247 12536.80 81.25 54388.20 88888.00 2015-09-04 08:09:16.875 247 12536.85 81.25 54388.22 88888.00 2015-09-04 08:09:17.000 247 12536.92 81.25 54388.20 88888.00 2015-09-04 08:09:17.125 247 12537.02 81.25 54388.20 88888.00 2015-09-04 08:09:17.250 247 12537.00 81.25 54388.18 88888.00 2015-09-04 08:09:17.375 247 12537.00 81.25 54388.18 88888.00 2015-09-04 08:09:17.500 247 12537.05 81.25 54388.18 88888.00 2015-09-04 08:09:17.625 247 12537.12 81.28 54388.18 88888.00 2015-09-04 08:09:17.750 247 12537.12 81.30 54388.20 88888.00 2015-09-04 08:09:17.875 247 12537.12 81.30 54388.18 88888.00 2015-09-04 08:09:18.000 247 12537.10 81.30 54388.18 88888.00 2015-09-04 08:09:18.125 247 12537.12 81.30 54388.20 88888.00 2015-09-04 08:09:18.250 247 12537.20 81.28 54388.20 88888.00 2015-09-04 08:09:18.375 247 12537.20 81.33 54388.18 88888.00 2015-09-04 08:09:18.500 247 12537.15 81.35 54388.18 88888.00 2015-09-04 08:09:18.625 247 12537.20 81.33 54388.18 88888.00 2015-09-04 08:09:18.750 247 12537.17 81.33 54388.15 88888.00 2015-09-04 08:09:18.875 247 12537.17 81.33 54388.18 88888.00 2015-09-04 08:09:19.000 247 12537.23 81.38 54388.18 88888.00 2015-09-04 08:09:19.125 247 12537.23 81.33 54388.20 88888.00 2015-09-04 08:09:19.250 247 12537.20 81.28 54388.20 88888.00 2015-09-04 08:09:19.375 247 12537.23 81.33 54388.18 88888.00 2015-09-04 08:09:19.500 247 12537.25 81.35 54388.18 88888.00 2015-09-04 08:09:19.625 247 12537.27 81.33 54388.18 88888.00 2015-09-04 08:09:19.750 247 12537.30 81.33 54388.18 88888.00 2015-09-04 08:09:19.875 247 12537.30 81.30 54388.15 88888.00 2015-09-04 08:09:20.000 247 12537.33 81.33 54388.12 88888.00 2015-09-04 08:09:20.125 247 12537.30 81.33 54388.15 88888.00 2015-09-04 08:09:20.250 247 12537.33 81.25 54388.15 88888.00 2015-09-04 08:09:20.375 247 12537.38 81.28 54388.12 88888.00 2015-09-04 08:09:20.500 247 12537.35 81.35 54388.15 88888.00 2015-09-04 08:09:20.625 247 12537.33 81.35 54388.15 88888.00 2015-09-04 08:09:20.750 247 12537.30 81.30 54388.15 88888.00 2015-09-04 08:09:20.875 247 12537.25 81.25 54388.18 88888.00 2015-09-04 08:09:21.000 247 12537.23 81.28 54388.15 88888.00 2015-09-04 08:09:21.125 247 12537.27 81.25 54388.18 88888.00 2015-09-04 08:09:21.250 247 12537.25 81.28 54388.15 88888.00 2015-09-04 08:09:21.375 247 12537.27 81.25 54388.15 88888.00 2015-09-04 08:09:21.500 247 12537.23 81.22 54388.12 88888.00 2015-09-04 08:09:21.625 247 12537.20 81.20 54388.15 88888.00 2015-09-04 08:09:21.750 247 12537.20 81.22 54388.15 88888.00 2015-09-04 08:09:21.875 247 12537.30 81.22 54388.18 88888.00 2015-09-04 08:09:22.000 247 12537.27 81.25 54388.12 88888.00 2015-09-04 08:09:22.125 247 12537.33 81.25 54388.15 88888.00 2015-09-04 08:09:22.250 247 12537.35 81.22 54388.15 88888.00 2015-09-04 08:09:22.375 247 12537.33 81.25 54388.15 88888.00 2015-09-04 08:09:22.500 247 12537.30 81.22 54388.15 88888.00 2015-09-04 08:09:22.625 247 12537.25 81.22 54388.15 88888.00 2015-09-04 08:09:22.750 247 12537.30 81.30 54388.15 88888.00 2015-09-04 08:09:22.875 247 12537.25 81.33 54388.15 88888.00 2015-09-04 08:09:23.000 247 12537.27 81.35 54388.15 88888.00 2015-09-04 08:09:23.125 247 12537.23 81.33 54388.18 88888.00 2015-09-04 08:09:23.250 247 12537.25 81.33 54388.15 88888.00 2015-09-04 08:09:23.375 247 12537.27 81.35 54388.12 88888.00 2015-09-04 08:09:23.500 247 12537.30 81.38 54388.15 88888.00 2015-09-04 08:09:23.625 247 12537.25 81.42 54388.15 88888.00 2015-09-04 08:09:23.750 247 12537.25 81.42 54388.15 88888.00 2015-09-04 08:09:23.875 247 12537.27 81.45 54388.15 88888.00 2015-09-04 08:09:24.000 247 12537.35 81.50 54388.12 88888.00 2015-09-04 08:09:24.125 247 12537.33 81.53 54388.12 88888.00 2015-09-04 08:09:24.250 247 12537.30 81.55 54388.15 88888.00 2015-09-04 08:09:24.375 247 12537.25 81.60 54388.15 88888.00 2015-09-04 08:09:24.500 247 12537.25 81.60 54388.15 88888.00 2015-09-04 08:09:24.625 247 12537.25 81.62 54388.15 88888.00 2015-09-04 08:09:24.750 247 12537.27 81.62 54388.18 88888.00 2015-09-04 08:09:24.875 247 12537.30 81.62 54388.15 88888.00 2015-09-04 08:09:25.000 247 12537.30 81.65 54388.15 88888.00 2015-09-04 08:09:25.125 247 12537.23 81.65 54388.18 88888.00 2015-09-04 08:09:25.250 247 12537.12 81.62 54388.15 88888.00 2015-09-04 08:09:25.375 247 12537.15 81.62 54388.15 88888.00 2015-09-04 08:09:25.500 247 12537.23 81.67 54388.18 88888.00 2015-09-04 08:09:25.625 247 12537.20 81.65 54388.18 88888.00 2015-09-04 08:09:25.750 247 12537.12 81.65 54388.18 88888.00 2015-09-04 08:09:25.875 247 12537.15 81.62 54388.18 88888.00 2015-09-04 08:09:26.000 247 12537.15 81.62 54388.15 88888.00 2015-09-04 08:09:26.125 247 12537.15 81.60 54388.18 88888.00 2015-09-04 08:09:26.250 247 12537.12 81.58 54388.20 88888.00 2015-09-04 08:09:26.375 247 12537.17 81.58 54388.20 88888.00 2015-09-04 08:09:26.500 247 12537.12 81.53 54388.20 88888.00 2015-09-04 08:09:26.625 247 12537.12 81.53 54388.18 88888.00 2015-09-04 08:09:26.750 247 12537.15 81.55 54388.20 88888.00 2015-09-04 08:09:26.875 247 12537.15 81.55 54388.20 88888.00 2015-09-04 08:09:27.000 247 12537.10 81.50 54388.22 88888.00 2015-09-04 08:09:27.125 247 12537.05 81.50 54388.22 88888.00 2015-09-04 08:09:27.250 247 12537.00 81.47 54388.25 88888.00 2015-09-04 08:09:27.375 247 12536.95 81.45 54388.22 88888.00 2015-09-04 08:09:27.500 247 12536.95 81.47 54388.25 88888.00 2015-09-04 08:09:27.625 247 12536.95 81.47 54388.28 88888.00 2015-09-04 08:09:27.750 247 12537.02 81.47 54388.28 88888.00 2015-09-04 08:09:27.875 247 12537.02 81.45 54388.28 88888.00 2015-09-04 08:09:28.000 247 12536.92 81.42 54388.25 88888.00 2015-09-04 08:09:28.125 247 12536.90 81.42 54388.25 88888.00 2015-09-04 08:09:28.250 247 12536.88 81.42 54388.28 88888.00 2015-09-04 08:09:28.375 247 12536.95 81.42 54388.28 88888.00 2015-09-04 08:09:28.500 247 12536.95 81.45 54388.25 88888.00 2015-09-04 08:09:28.625 247 12536.90 81.45 54388.28 88888.00 2015-09-04 08:09:28.750 247 12536.85 81.42 54388.28 88888.00 2015-09-04 08:09:28.875 247 12536.83 81.45 54388.28 88888.00 2015-09-04 08:09:29.000 247 12536.85 81.45 54388.30 88888.00 2015-09-04 08:09:29.125 247 12536.88 81.42 54388.30 88888.00 2015-09-04 08:09:29.250 247 12536.88 81.40 54388.28 88888.00 2015-09-04 08:09:29.375 247 12536.92 81.42 54388.30 88888.00 2015-09-04 08:09:29.500 247 12536.88 81.40 54388.28 88888.00 2015-09-04 08:09:29.625 247 12536.90 81.45 54388.28 88888.00 2015-09-04 08:09:29.750 247 12536.92 81.45 54388.25 88888.00 2015-09-04 08:09:29.875 247 12536.95 81.47 54388.28 88888.00 2015-09-04 08:09:30.000 247 12536.92 81.50 54388.28 88888.00 2015-09-04 08:09:30.125 247 12536.92 81.50 54388.28 88888.00 2015-09-04 08:09:30.250 247 12536.90 81.45 54388.28 88888.00 2015-09-04 08:09:30.375 247 12536.90 81.45 54388.28 88888.00 2015-09-04 08:09:30.500 247 12536.95 81.42 54388.28 88888.00 2015-09-04 08:09:30.625 247 12537.00 81.42 54388.30 88888.00 2015-09-04 08:09:30.750 247 12537.00 81.42 54388.30 88888.00 2015-09-04 08:09:30.875 247 12536.92 81.40 54388.30 88888.00 2015-09-04 08:09:31.000 247 12536.92 81.38 54388.30 88888.00 2015-09-04 08:09:31.125 247 12536.95 81.42 54388.30 88888.00 2015-09-04 08:09:31.250 247 12536.95 81.40 54388.28 88888.00 2015-09-04 08:09:31.375 247 12537.00 81.38 54388.28 88888.00 2015-09-04 08:09:31.500 247 12537.05 81.38 54388.28 88888.00 2015-09-04 08:09:31.625 247 12537.08 81.38 54388.30 88888.00 2015-09-04 08:09:31.750 247 12537.12 81.35 54388.32 88888.00 2015-09-04 08:09:31.875 247 12537.12 81.33 54388.30 88888.00 2015-09-04 08:09:32.000 247 12537.12 81.30 54388.28 88888.00 2015-09-04 08:09:32.125 247 12537.15 81.30 54388.28 88888.00 2015-09-04 08:09:32.250 247 12537.20 81.30 54388.30 88888.00 2015-09-04 08:09:32.375 247 12537.30 81.33 54388.30 88888.00 2015-09-04 08:09:32.500 247 12537.30 81.30 54388.30 88888.00 2015-09-04 08:09:32.625 247 12537.30 81.30 54388.32 88888.00 2015-09-04 08:09:32.750 247 12537.27 81.30 54388.32 88888.00 2015-09-04 08:09:32.875 247 12537.27 81.25 54388.30 88888.00 2015-09-04 08:09:33.000 247 12537.35 81.28 54388.28 88888.00 2015-09-04 08:09:33.125 247 12537.38 81.25 54388.30 88888.00 2015-09-04 08:09:33.250 247 12537.40 81.20 54388.32 88888.00 2015-09-04 08:09:33.375 247 12537.45 81.20 54388.32 88888.00 2015-09-04 08:09:33.500 247 12537.48 81.22 54388.30 88888.00 2015-09-04 08:09:33.625 247 12537.48 81.22 54388.35 88888.00 2015-09-04 08:09:33.750 247 12537.52 81.25 54388.32 88888.00 2015-09-04 08:09:33.875 247 12537.58 81.25 54388.35 88888.00 2015-09-04 08:09:34.000 247 12537.58 81.25 54388.30 88888.00 2015-09-04 08:09:34.125 247 12537.55 81.20 54388.28 88888.00 2015-09-04 08:09:34.250 247 12537.62 81.22 54388.32 88888.00 2015-09-04 08:09:34.375 247 12537.73 81.25 54388.32 88888.00 2015-09-04 08:09:34.500 247 12537.75 81.28 54388.38 88888.00 2015-09-04 08:09:34.625 247 12537.73 81.25 54388.35 88888.00 2015-09-04 08:09:34.750 247 12537.67 81.28 54388.35 88888.00 2015-09-04 08:09:34.875 247 12537.70 81.30 54388.38 88888.00 2015-09-04 08:09:35.000 247 12537.75 81.25 54388.35 88888.00 2015-09-04 08:09:35.125 247 12537.77 81.30 54388.35 88888.00 2015-09-04 08:09:35.250 247 12537.80 81.28 54388.38 88888.00 2015-09-04 08:09:35.375 247 12537.85 81.30 54388.38 88888.00 2015-09-04 08:09:35.500 247 12537.83 81.25 54388.38 88888.00 2015-09-04 08:09:35.625 247 12537.85 81.33 54388.35 88888.00 2015-09-04 08:09:35.750 247 12537.88 81.35 54388.35 88888.00 2015-09-04 08:09:35.875 247 12537.92 81.38 54388.32 88888.00 2015-09-04 08:09:36.000 247 12538.00 81.38 54388.32 88888.00 2015-09-04 08:09:36.125 247 12538.02 81.38 54388.35 88888.00 2015-09-04 08:09:36.250 247 12537.98 81.33 54388.32 88888.00 2015-09-04 08:09:36.375 247 12538.05 81.35 54388.35 88888.00 2015-09-04 08:09:36.500 247 12538.08 81.35 54388.32 88888.00 2015-09-04 08:09:36.625 247 12538.10 81.38 54388.32 88888.00 2015-09-04 08:09:36.750 247 12538.08 81.38 54388.30 88888.00 2015-09-04 08:09:36.875 247 12538.10 81.40 54388.32 88888.00 2015-09-04 08:09:37.000 247 12538.10 81.38 54388.30 88888.00 2015-09-04 08:09:37.125 247 12538.10 81.38 54388.32 88888.00 2015-09-04 08:09:37.250 247 12538.00 81.40 54388.30 88888.00 2015-09-04 08:09:37.375 247 12538.00 81.40 54388.32 88888.00 2015-09-04 08:09:37.500 247 12538.02 81.42 54388.32 88888.00 2015-09-04 08:09:37.625 247 12538.00 81.38 54388.32 88888.00 2015-09-04 08:09:37.750 247 12537.92 81.38 54388.35 88888.00 2015-09-04 08:09:37.875 247 12537.90 81.38 54388.35 88888.00 2015-09-04 08:09:38.000 247 12537.92 81.38 54388.38 88888.00 2015-09-04 08:09:38.125 247 12537.90 81.33 54388.38 88888.00 2015-09-04 08:09:38.250 247 12537.83 81.30 54388.38 88888.00 2015-09-04 08:09:38.375 247 12537.83 81.25 54388.38 88888.00 2015-09-04 08:09:38.500 247 12537.83 81.22 54388.40 88888.00 2015-09-04 08:09:38.625 247 12537.77 81.20 54388.40 88888.00 2015-09-04 08:09:38.750 247 12537.75 81.15 54388.43 88888.00 2015-09-04 08:09:38.875 247 12537.77 81.10 54388.43 88888.00 2015-09-04 08:09:39.000 247 12537.75 81.08 54388.43 88888.00 2015-09-04 08:09:39.125 247 12537.67 81.08 54388.45 88888.00 2015-09-04 08:09:39.250 247 12537.58 80.97 54388.47 88888.00 2015-09-04 08:09:39.375 247 12537.60 80.92 54388.47 88888.00 2015-09-04 08:09:39.500 247 12537.62 80.90 54388.47 88888.00 2015-09-04 08:09:39.625 247 12537.58 80.85 54388.47 88888.00 2015-09-04 08:09:39.750 247 12537.58 80.83 54388.47 88888.00 2015-09-04 08:09:39.875 247 12537.55 80.80 54388.53 88888.00 2015-09-04 08:09:40.000 247 12537.55 80.75 54388.50 88888.00 2015-09-04 08:09:40.125 247 12537.50 80.70 54388.53 88888.00 2015-09-04 08:09:40.250 247 12537.42 80.62 54388.55 88888.00 2015-09-04 08:09:40.375 247 12537.48 80.60 54388.57 88888.00 2015-09-04 08:09:40.500 247 12537.45 80.58 54388.55 88888.00 2015-09-04 08:09:40.625 247 12537.40 80.55 54388.53 88888.00 2015-09-04 08:09:40.750 247 12537.35 80.53 54388.55 88888.00 2015-09-04 08:09:40.875 247 12537.35 80.53 54388.57 88888.00 2015-09-04 08:09:41.000 247 12537.38 80.47 54388.55 88888.00 2015-09-04 08:09:41.125 247 12537.38 80.47 54388.60 88888.00 2015-09-04 08:09:41.250 247 12537.38 80.45 54388.62 88888.00 2015-09-04 08:09:41.375 247 12537.35 80.42 54388.60 88888.00 2015-09-04 08:09:41.500 247 12537.30 80.38 54388.62 88888.00 2015-09-04 08:09:41.625 247 12537.33 80.42 54388.65 88888.00 2015-09-04 08:09:41.750 247 12537.35 80.42 54388.65 88888.00 2015-09-04 08:09:41.875 247 12537.38 80.40 54388.65 88888.00 2015-09-04 08:09:42.000 247 12537.40 80.38 54388.62 88888.00 2015-09-04 08:09:42.125 247 12537.38 80.40 54388.65 88888.00 2015-09-04 08:09:42.250 247 12537.30 80.38 54388.68 88888.00 2015-09-04 08:09:42.375 247 12537.30 80.35 54388.70 88888.00 2015-09-04 08:09:42.500 247 12537.30 80.30 54388.70 88888.00 2015-09-04 08:09:42.625 247 12537.33 80.33 54388.70 88888.00 2015-09-04 08:09:42.750 247 12537.35 80.33 54388.70 88888.00 2015-09-04 08:09:42.875 247 12537.33 80.35 54388.70 88888.00 2015-09-04 08:09:43.000 247 12537.27 80.33 54388.70 88888.00 2015-09-04 08:09:43.125 247 12537.23 80.33 54388.72 88888.00 2015-09-04 08:09:43.250 247 12537.25 80.33 54388.75 88888.00 2015-09-04 08:09:43.375 247 12537.27 80.33 54388.72 88888.00 2015-09-04 08:09:43.500 247 12537.25 80.28 54388.75 88888.00 2015-09-04 08:09:43.625 247 12537.25 80.28 54388.75 88888.00 2015-09-04 08:09:43.750 247 12537.20 80.28 54388.75 88888.00 2015-09-04 08:09:43.875 247 12537.17 80.28 54388.75 88888.00 2015-09-04 08:09:44.000 247 12537.17 80.25 54388.75 88888.00 2015-09-04 08:09:44.125 247 12537.17 80.22 54388.75 88888.00 2015-09-04 08:09:44.250 247 12537.08 80.20 54388.80 88888.00 2015-09-04 08:09:44.375 247 12537.08 80.25 54388.78 88888.00 2015-09-04 08:09:44.500 247 12537.00 80.25 54388.80 88888.00 2015-09-04 08:09:44.625 247 12536.95 80.25 54388.80 88888.00 2015-09-04 08:09:44.750 247 12536.90 80.25 54388.80 88888.00 2015-09-04 08:09:44.875 247 12536.88 80.22 54388.82 88888.00 2015-09-04 08:09:45.000 247 12536.83 80.22 54388.82 88888.00 2015-09-04 08:09:45.125 247 12536.77 80.25 54388.88 88888.00 2015-09-04 08:09:45.250 247 12536.77 80.28 54388.88 88888.00 2015-09-04 08:09:45.375 247 12536.77 80.28 54388.88 88888.00 2015-09-04 08:09:45.500 247 12536.75 80.33 54388.85 88888.00 2015-09-04 08:09:45.625 247 12536.75 80.30 54388.82 88888.00 2015-09-04 08:09:45.750 247 12536.77 80.30 54388.85 88888.00 2015-09-04 08:09:45.875 247 12536.75 80.33 54388.88 88888.00 2015-09-04 08:09:46.000 247 12536.67 80.35 54388.88 88888.00 2015-09-04 08:09:46.125 247 12536.67 80.40 54388.90 88888.00 2015-09-04 08:09:46.250 247 12536.65 80.42 54388.90 88888.00 2015-09-04 08:09:46.375 247 12536.62 80.42 54388.90 88888.00 2015-09-04 08:09:46.500 247 12536.55 80.45 54388.90 88888.00 2015-09-04 08:09:46.625 247 12536.58 80.47 54388.93 88888.00 2015-09-04 08:09:46.750 247 12536.60 80.53 54388.95 88888.00 2015-09-04 08:09:46.875 247 12536.52 80.58 54388.95 88888.00 2015-09-04 08:09:47.000 247 12536.50 80.60 54388.95 88888.00 2015-09-04 08:09:47.125 247 12536.45 80.60 54388.95 88888.00 2015-09-04 08:09:47.250 247 12536.35 80.58 54388.93 88888.00 2015-09-04 08:09:47.375 247 12536.40 80.60 54388.93 88888.00 2015-09-04 08:09:47.500 247 12536.40 80.62 54388.93 88888.00 2015-09-04 08:09:47.625 247 12536.35 80.67 54388.95 88888.00 2015-09-04 08:09:47.750 247 12536.23 80.65 54388.95 88888.00 2015-09-04 08:09:47.875 247 12536.25 80.62 54388.93 88888.00 2015-09-04 08:09:48.000 247 12536.27 80.65 54388.95 88888.00 2015-09-04 08:09:48.125 247 12536.27 80.65 54388.95 88888.00 2015-09-04 08:09:48.250 247 12536.23 80.62 54388.95 88888.00 2015-09-04 08:09:48.375 247 12536.17 80.62 54388.93 88888.00 2015-09-04 08:09:48.500 247 12536.15 80.60 54388.93 88888.00 2015-09-04 08:09:48.625 247 12536.15 80.65 54388.95 88888.00 2015-09-04 08:09:48.750 247 12536.17 80.65 54388.95 88888.00 2015-09-04 08:09:48.875 247 12536.23 80.67 54388.97 88888.00 2015-09-04 08:09:49.000 247 12536.25 80.67 54388.95 88888.00 2015-09-04 08:09:49.125 247 12536.23 80.65 54388.97 88888.00 2015-09-04 08:09:49.250 247 12536.20 80.58 54388.97 88888.00 2015-09-04 08:09:49.375 247 12536.27 80.62 54388.97 88888.00 2015-09-04 08:09:49.500 247 12536.30 80.60 54388.97 88888.00 2015-09-04 08:09:49.625 247 12536.30 80.60 54389.00 88888.00 2015-09-04 08:09:49.750 247 12536.27 80.60 54388.97 88888.00 2015-09-04 08:09:49.875 247 12536.30 80.58 54389.00 88888.00 2015-09-04 08:09:50.000 247 12536.35 80.55 54389.03 88888.00 2015-09-04 08:09:50.125 247 12536.30 80.55 54389.00 88888.00 2015-09-04 08:09:50.250 247 12536.27 80.53 54388.97 88888.00 2015-09-04 08:09:50.375 247 12536.38 80.53 54389.00 88888.00 2015-09-04 08:09:50.500 247 12536.40 80.50 54389.03 88888.00 2015-09-04 08:09:50.625 247 12536.42 80.50 54389.00 88888.00 2015-09-04 08:09:50.750 247 12536.45 80.50 54389.00 88888.00 2015-09-04 08:09:50.875 247 12536.35 80.50 54389.03 88888.00 2015-09-04 08:09:51.000 247 12536.42 80.47 54389.03 88888.00 2015-09-04 08:09:51.125 247 12536.45 80.47 54389.03 88888.00 2015-09-04 08:09:51.250 247 12536.42 80.45 54389.03 88888.00 2015-09-04 08:09:51.375 247 12536.48 80.42 54389.03 88888.00 2015-09-04 08:09:51.500 247 12536.52 80.40 54389.05 88888.00 2015-09-04 08:09:51.625 247 12536.55 80.40 54389.05 88888.00 2015-09-04 08:09:51.750 247 12536.60 80.40 54389.05 88888.00 2015-09-04 08:09:51.875 247 12536.55 80.40 54389.05 88888.00 2015-09-04 08:09:52.000 247 12536.58 80.38 54389.03 88888.00 2015-09-04 08:09:52.125 247 12536.62 80.33 54389.03 88888.00 2015-09-04 08:09:52.250 247 12536.65 80.33 54389.05 88888.00 2015-09-04 08:09:52.375 247 12536.65 80.33 54389.03 88888.00 2015-09-04 08:09:52.500 247 12536.62 80.33 54389.05 88888.00 2015-09-04 08:09:52.625 247 12536.70 80.33 54389.03 88888.00 2015-09-04 08:09:52.750 247 12536.73 80.28 54389.03 88888.00 2015-09-04 08:09:52.875 247 12536.77 80.22 54389.03 88888.00 2015-09-04 08:09:53.000 247 12536.80 80.22 54389.00 88888.00 2015-09-04 08:09:53.125 247 12536.83 80.22 54389.00 88888.00 2015-09-04 08:09:53.250 247 12536.80 80.17 54389.00 88888.00 2015-09-04 08:09:53.375 247 12536.88 80.15 54388.97 88888.00 2015-09-04 08:09:53.500 247 12536.98 80.15 54388.97 88888.00 2015-09-04 08:09:53.625 247 12537.00 80.15 54388.97 88888.00 2015-09-04 08:09:53.750 247 12536.95 80.15 54389.00 88888.00 2015-09-04 08:09:53.875 247 12537.00 80.12 54388.97 88888.00 2015-09-04 08:09:54.000 247 12537.05 80.17 54389.00 88888.00 2015-09-04 08:09:54.125 247 12537.10 80.12 54389.00 88888.00 2015-09-04 08:09:54.250 247 12537.05 80.08 54388.97 88888.00 2015-09-04 08:09:54.375 247 12537.15 80.10 54388.97 88888.00 2015-09-04 08:09:54.500 247 12537.17 80.15 54389.00 88888.00 2015-09-04 08:09:54.625 247 12537.17 80.17 54389.00 88888.00 2015-09-04 08:09:54.750 247 12537.10 80.17 54388.97 88888.00 2015-09-04 08:09:54.875 247 12537.08 80.17 54388.97 88888.00 2015-09-04 08:09:55.000 247 12537.08 80.17 54388.97 88888.00 2015-09-04 08:09:55.125 247 12537.10 80.20 54389.00 88888.00 2015-09-04 08:09:55.250 247 12537.02 80.20 54389.00 88888.00 2015-09-04 08:09:55.375 247 12537.02 80.20 54389.03 88888.00 2015-09-04 08:09:55.500 247 12536.95 80.20 54389.00 88888.00 2015-09-04 08:09:55.625 247 12536.90 80.20 54389.00 88888.00 2015-09-04 08:09:55.750 247 12536.88 80.20 54389.00 88888.00 2015-09-04 08:09:55.875 247 12536.85 80.22 54389.03 88888.00 2015-09-04 08:09:56.000 247 12536.77 80.22 54389.03 88888.00 2015-09-04 08:09:56.125 247 12536.75 80.25 54389.05 88888.00 2015-09-04 08:09:56.250 247 12536.73 80.22 54389.05 88888.00 2015-09-04 08:09:56.375 247 12536.70 80.22 54389.03 88888.00 2015-09-04 08:09:56.500 247 12536.60 80.22 54389.03 88888.00 2015-09-04 08:09:56.625 247 12536.58 80.22 54389.07 88888.00 2015-09-04 08:09:56.750 247 12536.52 80.20 54389.10 88888.00 2015-09-04 08:09:56.875 247 12536.50 80.20 54389.10 88888.00 2015-09-04 08:09:57.000 247 12536.38 80.20 54389.10 88888.00 2015-09-04 08:09:57.125 247 12536.30 80.15 54389.10 88888.00 2015-09-04 08:09:57.250 247 12536.20 80.12 54389.15 88888.00 2015-09-04 08:09:57.375 247 12536.20 80.15 54389.15 88888.00 2015-09-04 08:09:57.500 247 12536.15 80.10 54389.20 88888.00 2015-09-04 08:09:57.625 247 12536.15 80.10 54389.20 88888.00 2015-09-04 08:09:57.750 247 12536.10 80.05 54389.20 88888.00 2015-09-04 08:09:57.875 247 12536.10 80.00 54389.20 88888.00 2015-09-04 08:09:58.000 247 12536.10 79.97 54389.22 88888.00 2015-09-04 08:09:58.125 247 12536.10 79.95 54389.22 88888.00 2015-09-04 08:09:58.250 247 12536.08 79.90 54389.28 88888.00 2015-09-04 08:09:58.375 247 12536.08 79.90 54389.25 88888.00 2015-09-04 08:09:58.500 247 12536.02 79.85 54389.25 88888.00 2015-09-04 08:09:58.625 247 12535.95 79.85 54389.30 88888.00 2015-09-04 08:09:58.750 247 12535.88 79.80 54389.30 88888.00 2015-09-04 08:09:58.875 247 12535.90 79.75 54389.32 88888.00 2015-09-04 08:09:59.000 247 12535.98 79.70 54389.32 88888.00 2015-09-04 08:09:59.125 247 12535.98 79.65 54389.35 88888.00 2015-09-04 08:09:59.250 247 12536.00 79.60 54389.35 88888.00 2015-09-04 08:09:59.375 247 12536.05 79.60 54389.35 88888.00 2015-09-04 08:09:59.500 247 12536.10 79.58 54389.38 88888.00 2015-09-04 08:09:59.625 247 12536.02 79.53 54389.40 88888.00 2015-09-04 08:09:59.750 247 12536.00 79.53 54389.40 88888.00 2015-09-04 08:09:59.875 247 12536.02 79.50 54389.40 88888.00 2015-09-04 08:10:00.000 247 12536.05 79.47 54389.43 88888.00 2015-09-04 08:10:00.125 247 12536.10 79.45 54389.47 88888.00 2015-09-04 08:10:00.250 247 12536.08 79.40 54389.45 88888.00 2015-09-04 08:10:00.375 247 12536.15 79.38 54389.45 88888.00 2015-09-04 08:10:00.500 247 12536.12 79.35 54389.45 88888.00 2015-09-04 08:10:00.625 247 12536.05 79.30 54389.47 88888.00 2015-09-04 08:10:00.750 247 12536.02 79.30 54389.50 88888.00 2015-09-04 08:10:00.875 247 12536.02 79.28 54389.53 88888.00 2015-09-04 08:10:01.000 247 12536.05 79.25 54389.55 88888.00 2015-09-04 08:10:01.125 247 12536.08 79.22 54389.55 88888.00 2015-09-04 08:10:01.250 247 12536.05 79.15 54389.55 88888.00 2015-09-04 08:10:01.375 247 12536.05 79.12 54389.53 88888.00 2015-09-04 08:10:01.500 247 12536.05 79.10 54389.55 88888.00 2015-09-04 08:10:01.625 247 12536.02 79.10 54389.57 88888.00 2015-09-04 08:10:01.750 247 12536.05 79.08 54389.62 88888.00 2015-09-04 08:10:01.875 247 12536.00 79.00 54389.60 88888.00 2015-09-04 08:10:02.000 247 12535.98 78.92 54389.60 88888.00 2015-09-04 08:10:02.125 247 12536.00 78.90 54389.65 88888.00 2015-09-04 08:10:02.250 247 12535.98 78.88 54389.68 88888.00 2015-09-04 08:10:02.375 247 12535.92 78.85 54389.70 88888.00 2015-09-04 08:10:02.500 247 12535.88 78.85 54389.70 88888.00 2015-09-04 08:10:02.625 247 12535.88 78.83 54389.72 88888.00 2015-09-04 08:10:02.750 247 12535.85 78.78 54389.75 88888.00 2015-09-04 08:10:02.875 247 12535.88 78.75 54389.72 88888.00 2015-09-04 08:10:03.000 247 12535.85 78.72 54389.70 88888.00 2015-09-04 08:10:03.125 247 12535.85 78.75 54389.75 88888.00 2015-09-04 08:10:03.250 247 12535.85 78.72 54389.78 88888.00 2015-09-04 08:10:03.375 247 12535.90 78.65 54389.78 88888.00 2015-09-04 08:10:03.500 247 12535.88 78.62 54389.80 88888.00 2015-09-04 08:10:03.625 247 12535.85 78.60 54389.78 88888.00 2015-09-04 08:10:03.750 247 12535.77 78.60 54389.78 88888.00 2015-09-04 08:10:03.875 247 12535.83 78.58 54389.80 88888.00 2015-09-04 08:10:04.000 247 12535.80 78.53 54389.82 88888.00 2015-09-04 08:10:04.125 247 12535.83 78.53 54389.85 88888.00 2015-09-04 08:10:04.250 247 12535.83 78.50 54389.85 88888.00 2015-09-04 08:10:04.375 247 12535.85 78.47 54389.85 88888.00 2015-09-04 08:10:04.500 247 12535.85 78.47 54389.85 88888.00 2015-09-04 08:10:04.625 247 12535.88 78.47 54389.85 88888.00 2015-09-04 08:10:04.750 247 12535.90 78.42 54389.82 88888.00 2015-09-04 08:10:04.875 247 12535.92 78.42 54389.85 88888.00 2015-09-04 08:10:05.000 247 12535.92 78.42 54389.85 88888.00 2015-09-04 08:10:05.125 247 12536.00 78.42 54389.88 88888.00 2015-09-04 08:10:05.250 247 12536.05 78.40 54389.90 88888.00 2015-09-04 08:10:05.375 247 12536.15 78.42 54389.88 88888.00 2015-09-04 08:10:05.500 247 12536.12 78.40 54389.90 88888.00 2015-09-04 08:10:05.625 247 12536.15 78.38 54389.90 88888.00 2015-09-04 08:10:05.750 247 12536.12 78.38 54389.93 88888.00 2015-09-04 08:10:05.875 247 12536.15 78.38 54389.90 88888.00 2015-09-04 08:10:06.000 247 12536.25 78.35 54389.90 88888.00 2015-09-04 08:10:06.125 247 12536.35 78.35 54389.90 88888.00 2015-09-04 08:10:06.250 247 12536.35 78.38 54389.90 88888.00 2015-09-04 08:10:06.375 247 12536.40 78.38 54389.90 88888.00 2015-09-04 08:10:06.500 247 12536.45 78.35 54389.90 88888.00 2015-09-04 08:10:06.625 247 12536.48 78.40 54389.93 88888.00 2015-09-04 08:10:06.750 247 12536.42 78.38 54389.93 88888.00 2015-09-04 08:10:06.875 247 12536.45 78.38 54389.90 88888.00 2015-09-04 08:10:07.000 247 12536.55 78.38 54389.90 88888.00 2015-09-04 08:10:07.125 247 12536.62 78.40 54389.93 88888.00 2015-09-04 08:10:07.250 247 12536.67 78.42 54389.90 88888.00 2015-09-04 08:10:07.375 247 12536.70 78.47 54389.88 88888.00 2015-09-04 08:10:07.500 247 12536.65 78.50 54389.90 88888.00 2015-09-04 08:10:07.625 247 12536.65 78.50 54389.90 88888.00 2015-09-04 08:10:07.750 247 12536.67 78.55 54389.90 88888.00 2015-09-04 08:10:07.875 247 12536.67 78.58 54389.93 88888.00 2015-09-04 08:10:08.000 247 12536.67 78.60 54389.90 88888.00 2015-09-04 08:10:08.125 247 12536.70 78.65 54389.95 88888.00 2015-09-04 08:10:08.250 247 12536.70 78.65 54389.93 88888.00 2015-09-04 08:10:08.375 247 12536.73 78.70 54389.95 88888.00 2015-09-04 08:10:08.500 247 12536.75 78.72 54389.93 88888.00 2015-09-04 08:10:08.625 247 12536.77 78.72 54389.93 88888.00 2015-09-04 08:10:08.750 247 12536.75 78.75 54389.95 88888.00 2015-09-04 08:10:08.875 247 12536.73 78.75 54389.95 88888.00 2015-09-04 08:10:09.000 247 12536.73 78.75 54389.95 88888.00 2015-09-04 08:10:09.125 247 12536.83 78.78 54389.97 88888.00 2015-09-04 08:10:09.250 247 12536.83 78.75 54389.95 88888.00 2015-09-04 08:10:09.375 247 12536.85 78.80 54389.97 88888.00 2015-09-04 08:10:09.500 247 12536.80 78.80 54389.97 88888.00 2015-09-04 08:10:09.625 247 12536.75 78.80 54389.95 88888.00 2015-09-04 08:10:09.750 247 12536.65 78.83 54389.97 88888.00 2015-09-04 08:10:09.875 247 12536.65 78.83 54390.00 88888.00 2015-09-04 08:10:10.000 247 12536.70 78.80 54389.97 88888.00 2015-09-04 08:10:10.125 247 12536.67 78.80 54389.97 88888.00 2015-09-04 08:10:10.250 247 12536.58 78.80 54390.00 88888.00 2015-09-04 08:10:10.375 247 12536.67 78.83 54390.00 88888.00 2015-09-04 08:10:10.500 247 12536.73 78.83 54390.03 88888.00 2015-09-04 08:10:10.625 247 12536.67 78.80 54390.00 88888.00 2015-09-04 08:10:10.750 247 12536.60 78.80 54390.03 88888.00 2015-09-04 08:10:10.875 247 12536.62 78.80 54390.05 88888.00 2015-09-04 08:10:11.000 247 12536.65 78.80 54390.07 88888.00 2015-09-04 08:10:11.125 247 12536.73 78.78 54390.07 88888.00 2015-09-04 08:10:11.250 247 12536.67 78.75 54390.12 88888.00 2015-09-04 08:10:11.375 247 12536.70 78.75 54390.15 88888.00 2015-09-04 08:10:11.500 247 12536.67 78.75 54390.12 88888.00 2015-09-04 08:10:11.625 247 12536.62 78.78 54390.12 88888.00 2015-09-04 08:10:11.750 247 12536.62 78.78 54390.12 88888.00 2015-09-04 08:10:11.875 247 12536.60 78.75 54390.12 88888.00 2015-09-04 08:10:12.000 247 12536.55 78.72 54390.12 88888.00 2015-09-04 08:10:12.125 247 12536.45 78.72 54390.12 88888.00 2015-09-04 08:10:12.250 247 12536.38 78.67 54390.15 88888.00 2015-09-04 08:10:12.375 247 12536.45 78.67 54390.18 88888.00 2015-09-04 08:10:12.500 247 12536.42 78.67 54390.22 88888.00 2015-09-04 08:10:12.625 247 12536.38 78.62 54390.22 88888.00 2015-09-04 08:10:12.750 247 12536.35 78.60 54390.25 88888.00 2015-09-04 08:10:12.875 247 12536.30 78.60 54390.28 88888.00 2015-09-04 08:10:13.000 247 12536.35 78.58 54390.30 88888.00 2015-09-04 08:10:13.125 247 12536.25 78.58 54390.32 88888.00 2015-09-04 08:10:13.250 247 12536.17 78.50 54390.35 88888.00 2015-09-04 08:10:13.375 247 12536.20 78.47 54390.32 88888.00 2015-09-04 08:10:13.500 247 12536.15 78.47 54390.35 88888.00 2015-09-04 08:10:13.625 247 12536.12 78.45 54390.35 88888.00 2015-09-04 08:10:13.750 247 12536.08 78.45 54390.40 88888.00 2015-09-04 08:10:13.875 247 12536.08 78.42 54390.40 88888.00 2015-09-04 08:10:14.000 247 12536.02 78.40 54390.43 88888.00 2015-09-04 08:10:14.125 247 12535.95 78.35 54390.43 88888.00 2015-09-04 08:10:14.250 247 12535.90 78.30 54390.45 88888.00 2015-09-04 08:10:14.375 247 12535.90 78.28 54390.45 88888.00 2015-09-04 08:10:14.500 247 12535.85 78.22 54390.45 88888.00 2015-09-04 08:10:14.625 247 12535.77 78.20 54390.45 88888.00 2015-09-04 08:10:14.750 247 12535.73 78.15 54390.50 88888.00 2015-09-04 08:10:14.875 247 12535.77 78.05 54390.50 88888.00 2015-09-04 08:10:15.000 247 12535.80 78.05 54390.53 88888.00 2015-09-04 08:10:15.125 247 12535.77 78.00 54390.53 88888.00 2015-09-04 08:10:15.250 247 12535.75 77.97 54390.53 88888.00 2015-09-04 08:10:15.375 247 12535.77 77.92 54390.55 88888.00 2015-09-04 08:10:15.500 247 12535.77 77.90 54390.55 88888.00 2015-09-04 08:10:15.625 247 12535.85 77.90 54390.57 88888.00 2015-09-04 08:10:15.750 247 12535.90 77.85 54390.60 88888.00 2015-09-04 08:10:15.875 247 12535.92 77.78 54390.60 88888.00 2015-09-04 08:10:16.000 247 12535.95 77.72 54390.60 88888.00 2015-09-04 08:10:16.125 247 12535.98 77.72 54390.60 88888.00 2015-09-04 08:10:16.250 247 12535.95 77.67 54390.62 88888.00 2015-09-04 08:10:16.375 247 12536.05 77.70 54390.60 88888.00 2015-09-04 08:10:16.500 247 12536.10 77.67 54390.57 88888.00 2015-09-04 08:10:16.625 247 12536.10 77.62 54390.57 88888.00 2015-09-04 08:10:16.750 247 12536.15 77.60 54390.60 88888.00 2015-09-04 08:10:16.875 247 12536.17 77.60 54390.65 88888.00 2015-09-04 08:10:17.000 247 12536.17 77.58 54390.62 88888.00 2015-09-04 08:10:17.125 247 12536.20 77.53 54390.62 88888.00 2015-09-04 08:10:17.250 247 12536.15 77.50 54390.68 88888.00 2015-09-04 08:10:17.375 247 12536.15 77.50 54390.68 88888.00 2015-09-04 08:10:17.500 247 12536.17 77.53 54390.70 88888.00 2015-09-04 08:10:17.625 247 12536.23 77.50 54390.70 88888.00 2015-09-04 08:10:17.750 247 12536.23 77.50 54390.72 88888.00 2015-09-04 08:10:17.875 247 12536.25 77.47 54390.72 88888.00 2015-09-04 08:10:18.000 247 12536.27 77.50 54390.75 88888.00 2015-09-04 08:10:18.125 247 12536.23 77.47 54390.78 88888.00 2015-09-04 08:10:18.250 247 12536.17 77.45 54390.78 88888.00 2015-09-04 08:10:18.375 247 12536.23 77.47 54390.75 88888.00 2015-09-04 08:10:18.500 247 12536.23 77.47 54390.78 88888.00 2015-09-04 08:10:18.625 247 12536.27 77.47 54390.75 88888.00 2015-09-04 08:10:18.750 247 12536.25 77.45 54390.78 88888.00 2015-09-04 08:10:18.875 247 12536.30 77.45 54390.80 88888.00 2015-09-04 08:10:19.000 247 12536.30 77.42 54390.80 88888.00 2015-09-04 08:10:19.125 247 12536.35 77.38 54390.80 88888.00 2015-09-04 08:10:19.250 247 12536.33 77.40 54390.82 88888.00 2015-09-04 08:10:19.375 247 12536.23 77.38 54390.82 88888.00 2015-09-04 08:10:19.500 247 12536.20 77.35 54390.85 88888.00 2015-09-04 08:10:19.625 247 12536.23 77.35 54390.85 88888.00 2015-09-04 08:10:19.750 247 12536.20 77.33 54390.85 88888.00 2015-09-04 08:10:19.875 247 12536.17 77.35 54390.88 88888.00 2015-09-04 08:10:20.000 247 12536.15 77.38 54390.93 88888.00 2015-09-04 08:10:20.125 247 12536.15 77.35 54390.93 88888.00 2015-09-04 08:10:20.250 247 12536.15 77.33 54390.90 88888.00 2015-09-04 08:10:20.375 247 12536.17 77.35 54390.90 88888.00 2015-09-04 08:10:20.500 247 12536.17 77.35 54390.93 88888.00 2015-09-04 08:10:20.625 247 12536.17 77.40 54390.93 88888.00 2015-09-04 08:10:20.750 247 12536.23 77.38 54390.95 88888.00 2015-09-04 08:10:20.875 247 12536.23 77.40 54390.95 88888.00 2015-09-04 08:10:21.000 247 12536.23 77.42 54390.93 88888.00 2015-09-04 08:10:21.125 247 12536.20 77.40 54390.97 88888.00 2015-09-04 08:10:21.250 247 12536.23 77.42 54390.97 88888.00 2015-09-04 08:10:21.375 247 12536.30 77.42 54390.97 88888.00 2015-09-04 08:10:21.500 247 12536.25 77.45 54390.97 88888.00 2015-09-04 08:10:21.625 247 12536.27 77.42 54391.00 88888.00 2015-09-04 08:10:21.750 247 12536.35 77.47 54391.03 88888.00 2015-09-04 08:10:21.875 247 12536.35 77.45 54391.03 88888.00 2015-09-04 08:10:22.000 247 12536.33 77.50 54391.00 88888.00 2015-09-04 08:10:22.125 247 12536.35 77.47 54391.05 88888.00 2015-09-04 08:10:22.250 247 12536.38 77.50 54391.07 88888.00 2015-09-04 08:10:22.375 247 12536.38 77.53 54391.10 88888.00 2015-09-04 08:10:22.500 247 12536.38 77.50 54391.10 88888.00 2015-09-04 08:10:22.625 247 12536.35 77.50 54391.07 88888.00 2015-09-04 08:10:22.750 247 12536.35 77.53 54391.10 88888.00 2015-09-04 08:10:22.875 247 12536.33 77.55 54391.12 88888.00 2015-09-04 08:10:23.000 247 12536.23 77.58 54391.10 88888.00 2015-09-04 08:10:23.125 247 12536.23 77.58 54391.15 88888.00 2015-09-04 08:10:23.250 247 12536.23 77.55 54391.15 88888.00 2015-09-04 08:10:23.375 247 12536.25 77.55 54391.18 88888.00 2015-09-04 08:10:23.500 247 12536.23 77.55 54391.18 88888.00 2015-09-04 08:10:23.625 247 12536.20 77.55 54391.18 88888.00 2015-09-04 08:10:23.750 247 12536.17 77.53 54391.20 88888.00 2015-09-04 08:10:23.875 247 12536.17 77.53 54391.20 88888.00 2015-09-04 08:10:24.000 247 12536.25 77.53 54391.22 88888.00 2015-09-04 08:10:24.125 247 12536.23 77.50 54391.22 88888.00 2015-09-04 08:10:24.250 247 12536.15 77.47 54391.25 88888.00 2015-09-04 08:10:24.375 247 12536.20 77.50 54391.22 88888.00 2015-09-04 08:10:24.500 247 12536.27 77.50 54391.22 88888.00 2015-09-04 08:10:24.625 247 12536.27 77.53 54391.22 88888.00 2015-09-04 08:10:24.750 247 12536.25 77.53 54391.25 88888.00 2015-09-04 08:10:24.875 247 12536.23 77.50 54391.25 88888.00 2015-09-04 08:10:25.000 247 12536.17 77.53 54391.25 88888.00 2015-09-04 08:10:25.125 247 12536.20 77.53 54391.28 88888.00 2015-09-04 08:10:25.250 247 12536.12 77.53 54391.28 88888.00 2015-09-04 08:10:25.375 247 12536.17 77.55 54391.25 88888.00 2015-09-04 08:10:25.500 247 12536.25 77.58 54391.30 88888.00 2015-09-04 08:10:25.625 247 12536.33 77.58 54391.32 88888.00 2015-09-04 08:10:25.750 247 12536.30 77.58 54391.35 88888.00 2015-09-04 08:10:25.875 247 12536.27 77.58 54391.35 88888.00 2015-09-04 08:10:26.000 247 12536.30 77.60 54391.35 88888.00 2015-09-04 08:10:26.125 247 12536.25 77.58 54391.35 88888.00 2015-09-04 08:10:26.250 247 12536.20 77.58 54391.38 88888.00 2015-09-04 08:10:26.375 247 12536.25 77.60 54391.40 88888.00 2015-09-04 08:10:26.500 247 12536.23 77.60 54391.43 88888.00 2015-09-04 08:10:26.625 247 12536.20 77.65 54391.43 88888.00 2015-09-04 08:10:26.750 247 12536.23 77.60 54391.43 88888.00 2015-09-04 08:10:26.875 247 12536.23 77.60 54391.40 88888.00 2015-09-04 08:10:27.000 247 12536.23 77.62 54391.40 88888.00 2015-09-04 08:10:27.125 247 12536.23 77.65 54391.45 88888.00 2015-09-04 08:10:27.250 247 12536.20 77.65 54391.47 88888.00 2015-09-04 08:10:27.375 247 12536.23 77.65 54391.47 88888.00 2015-09-04 08:10:27.500 247 12536.27 77.67 54391.50 88888.00 2015-09-04 08:10:27.625 247 12536.23 77.65 54391.47 88888.00 2015-09-04 08:10:27.750 247 12536.15 77.67 54391.47 88888.00 2015-09-04 08:10:27.875 247 12536.12 77.72 54391.47 88888.00 2015-09-04 08:10:28.000 247 12536.12 77.72 54391.50 88888.00 2015-09-04 08:10:28.125 247 12536.10 77.67 54391.50 88888.00 2015-09-04 08:10:28.250 247 12536.10 77.70 54391.53 88888.00 2015-09-04 08:10:28.375 247 12536.08 77.72 54391.55 88888.00 2015-09-04 08:10:28.500 247 12536.02 77.72 54391.55 88888.00 2015-09-04 08:10:28.625 247 12536.00 77.70 54391.55 88888.00 2015-09-04 08:10:28.750 247 12536.00 77.72 54391.55 88888.00 2015-09-04 08:10:28.875 247 12536.05 77.72 54391.55 88888.00 2015-09-04 08:10:29.000 247 12536.08 77.75 54391.55 88888.00 2015-09-04 08:10:29.125 247 12536.02 77.75 54391.60 88888.00 2015-09-04 08:10:29.250 247 12536.00 77.72 54391.60 88888.00 2015-09-04 08:10:29.375 247 12535.98 77.72 54391.60 88888.00 2015-09-04 08:10:29.500 247 12536.02 77.72 54391.60 88888.00 2015-09-04 08:10:29.625 247 12536.05 77.75 54391.62 88888.00 2015-09-04 08:10:29.750 247 12536.05 77.78 54391.60 88888.00 2015-09-04 08:10:29.875 247 12536.05 77.75 54391.62 88888.00 2015-09-04 08:10:30.000 247 12536.02 77.75 54391.65 88888.00 2015-09-04 08:10:30.125 247 12536.00 77.75 54391.65 88888.00 2015-09-04 08:10:30.250 247 12535.98 77.78 54391.62 88888.00 2015-09-04 08:10:30.375 247 12535.98 77.83 54391.62 88888.00 2015-09-04 08:10:30.500 247 12536.00 77.83 54391.65 88888.00 2015-09-04 08:10:30.625 247 12536.05 77.85 54391.65 88888.00 2015-09-04 08:10:30.750 247 12536.08 77.88 54391.65 88888.00 2015-09-04 08:10:30.875 247 12536.10 77.90 54391.65 88888.00 2015-09-04 08:10:31.000 247 12536.15 77.95 54391.68 88888.00 2015-09-04 08:10:31.125 247 12536.17 77.95 54391.68 88888.00 2015-09-04 08:10:31.250 247 12536.23 77.97 54391.65 88888.00 2015-09-04 08:10:31.375 247 12536.23 78.00 54391.68 88888.00 2015-09-04 08:10:31.500 247 12536.17 78.00 54391.70 88888.00 2015-09-04 08:10:31.625 247 12536.15 77.97 54391.70 88888.00 2015-09-04 08:10:31.750 247 12536.15 78.00 54391.70 88888.00 2015-09-04 08:10:31.875 247 12536.23 78.08 54391.70 88888.00 2015-09-04 08:10:32.000 247 12536.30 78.15 54391.72 88888.00 2015-09-04 08:10:32.125 247 12536.27 78.15 54391.75 88888.00 2015-09-04 08:10:32.250 247 12536.25 78.15 54391.75 88888.00 2015-09-04 08:10:32.375 247 12536.35 78.17 54391.78 88888.00 2015-09-04 08:10:32.500 247 12536.40 78.17 54391.72 88888.00 2015-09-04 08:10:32.625 247 12536.40 78.20 54391.78 88888.00 2015-09-04 08:10:32.750 247 12536.40 78.22 54391.78 88888.00 2015-09-04 08:10:32.875 247 12536.38 78.22 54391.78 88888.00 2015-09-04 08:10:33.000 247 12536.38 78.28 54391.78 88888.00 2015-09-04 08:10:33.125 247 12536.40 78.28 54391.78 88888.00 2015-09-04 08:10:33.250 247 12536.40 78.25 54391.80 88888.00 2015-09-04 08:10:33.375 247 12536.40 78.22 54391.82 88888.00 2015-09-04 08:10:33.500 247 12536.42 78.20 54391.82 88888.00 2015-09-04 08:10:33.625 247 12536.45 78.22 54391.78 88888.00 2015-09-04 08:10:33.750 247 12536.45 78.25 54391.80 88888.00 2015-09-04 08:10:33.875 247 12536.48 78.30 54391.82 88888.00 2015-09-04 08:10:34.000 247 12536.48 78.30 54391.80 88888.00 2015-09-04 08:10:34.125 247 12536.45 78.25 54391.85 88888.00 2015-09-04 08:10:34.250 247 12536.48 78.25 54391.88 88888.00 2015-09-04 08:10:34.375 247 12536.55 78.28 54391.88 88888.00 2015-09-04 08:10:34.500 247 12536.58 78.25 54391.88 88888.00 2015-09-04 08:10:34.625 247 12536.62 78.28 54391.93 88888.00 2015-09-04 08:10:34.750 247 12536.62 78.28 54391.90 88888.00 2015-09-04 08:10:34.875 247 12536.65 78.22 54391.88 88888.00 2015-09-04 08:10:35.000 247 12536.73 78.20 54391.88 88888.00 2015-09-04 08:10:35.125 247 12536.75 78.22 54391.88 88888.00 2015-09-04 08:10:35.250 247 12536.73 78.20 54391.93 88888.00 2015-09-04 08:10:35.375 247 12536.75 78.20 54391.90 88888.00 2015-09-04 08:10:35.500 247 12536.77 78.25 54391.93 88888.00 2015-09-04 08:10:35.625 247 12536.80 78.25 54391.95 88888.00 2015-09-04 08:10:35.750 247 12536.83 78.25 54391.95 88888.00 2015-09-04 08:10:35.875 247 12536.83 78.25 54391.97 88888.00 2015-09-04 08:10:36.000 247 12536.83 78.25 54391.93 88888.00 2015-09-04 08:10:36.125 247 12536.88 78.20 54391.93 88888.00 2015-09-04 08:10:36.250 247 12536.85 78.20 54391.95 88888.00 2015-09-04 08:10:36.375 247 12536.90 78.20 54391.97 88888.00 2015-09-04 08:10:36.500 247 12536.83 78.20 54392.00 88888.00 2015-09-04 08:10:36.625 247 12536.80 78.20 54392.03 88888.00 2015-09-04 08:10:36.750 247 12536.77 78.22 54392.05 88888.00 2015-09-04 08:10:36.875 247 12536.77 78.22 54392.03 88888.00 2015-09-04 08:10:37.000 247 12536.85 78.20 54392.05 88888.00 2015-09-04 08:10:37.125 247 12536.88 78.20 54392.05 88888.00 2015-09-04 08:10:37.250 247 12536.83 78.20 54392.07 88888.00 2015-09-04 08:10:37.375 247 12536.83 78.25 54392.07 88888.00 2015-09-04 08:10:37.500 247 12536.75 78.28 54392.07 88888.00 2015-09-04 08:10:37.625 247 12536.67 78.25 54392.10 88888.00 2015-09-04 08:10:37.750 247 12536.70 78.25 54392.10 88888.00 2015-09-04 08:10:37.875 247 12536.62 78.25 54392.10 88888.00 2015-09-04 08:10:38.000 247 12536.60 78.28 54392.12 88888.00 2015-09-04 08:10:38.125 247 12536.62 78.30 54392.15 88888.00 2015-09-04 08:10:38.250 247 12536.55 78.30 54392.18 88888.00 2015-09-04 08:10:38.375 247 12536.52 78.28 54392.18 88888.00 2015-09-04 08:10:38.500 247 12536.48 78.30 54392.18 88888.00 2015-09-04 08:10:38.625 247 12536.42 78.30 54392.20 88888.00 2015-09-04 08:10:38.750 247 12536.35 78.30 54392.20 88888.00 2015-09-04 08:10:38.875 247 12536.35 78.35 54392.25 88888.00 2015-09-04 08:10:39.000 247 12536.38 78.33 54392.28 88888.00 2015-09-04 08:10:39.125 247 12536.33 78.33 54392.30 88888.00 2015-09-04 08:10:39.250 247 12536.25 78.35 54392.32 88888.00 2015-09-04 08:10:39.375 247 12536.20 78.35 54392.35 88888.00 2015-09-04 08:10:39.500 247 12536.23 78.35 54392.35 88888.00 2015-09-04 08:10:39.625 247 12536.17 78.40 54392.32 88888.00 2015-09-04 08:10:39.750 247 12536.10 78.42 54392.32 88888.00 2015-09-04 08:10:39.875 247 12536.12 78.40 54392.35 88888.00 2015-09-04 08:10:40.000 247 12536.15 78.40 54392.35 88888.00 2015-09-04 08:10:40.125 247 12536.10 78.42 54392.38 88888.00 2015-09-04 08:10:40.250 247 12536.02 78.42 54392.40 88888.00 2015-09-04 08:10:40.375 247 12536.05 78.45 54392.40 88888.00 2015-09-04 08:10:40.500 247 12536.02 78.50 54392.43 88888.00 2015-09-04 08:10:40.625 247 12536.08 78.50 54392.45 88888.00 2015-09-04 08:10:40.750 247 12536.02 78.50 54392.45 88888.00 2015-09-04 08:10:40.875 247 12535.92 78.50 54392.45 88888.00 2015-09-04 08:10:41.000 247 12535.92 78.50 54392.45 88888.00 2015-09-04 08:10:41.125 247 12535.92 78.50 54392.45 88888.00 2015-09-04 08:10:41.250 247 12535.95 78.47 54392.45 88888.00 2015-09-04 08:10:41.375 247 12536.02 78.53 54392.45 88888.00 2015-09-04 08:10:41.500 247 12536.02 78.50 54392.47 88888.00 2015-09-04 08:10:41.625 247 12536.05 78.47 54392.47 88888.00 2015-09-04 08:10:41.750 247 12536.15 78.50 54392.47 88888.00 2015-09-04 08:10:41.875 247 12536.12 78.50 54392.50 88888.00 2015-09-04 08:10:42.000 247 12536.12 78.45 54392.50 88888.00 2015-09-04 08:10:42.125 247 12536.15 78.42 54392.53 88888.00 2015-09-04 08:10:42.250 247 12536.12 78.40 54392.53 88888.00 2015-09-04 08:10:42.375 247 12536.17 78.42 54392.53 88888.00 2015-09-04 08:10:42.500 247 12536.23 78.42 54392.55 88888.00 2015-09-04 08:10:42.625 247 12536.23 78.38 54392.57 88888.00 2015-09-04 08:10:42.750 247 12536.15 78.35 54392.55 88888.00 2015-09-04 08:10:42.875 247 12536.15 78.33 54392.55 88888.00 2015-09-04 08:10:43.000 247 12536.20 78.30 54392.57 88888.00 2015-09-04 08:10:43.125 247 12536.17 78.28 54392.60 88888.00 2015-09-04 08:10:43.250 247 12536.12 78.25 54392.60 88888.00 2015-09-04 08:10:43.375 247 12536.15 78.25 54392.62 88888.00 2015-09-04 08:10:43.500 247 12536.17 78.17 54392.60 88888.00 2015-09-04 08:10:43.625 247 12536.15 78.15 54392.62 88888.00 2015-09-04 08:10:43.750 247 12536.08 78.15 54392.62 88888.00 2015-09-04 08:10:43.875 247 12536.08 78.15 54392.68 88888.00 2015-09-04 08:10:44.000 247 12536.12 78.12 54392.68 88888.00 2015-09-04 08:10:44.125 247 12536.08 78.10 54392.68 88888.00 2015-09-04 08:10:44.250 247 12536.05 78.08 54392.68 88888.00 2015-09-04 08:10:44.375 247 12536.05 78.08 54392.70 88888.00 2015-09-04 08:10:44.500 247 12536.02 78.05 54392.72 88888.00 2015-09-04 08:10:44.625 247 12536.02 78.03 54392.70 88888.00 2015-09-04 08:10:44.750 247 12536.02 78.03 54392.72 88888.00 2015-09-04 08:10:44.875 247 12536.02 78.00 54392.75 88888.00 2015-09-04 08:10:45.000 247 12536.00 77.97 54392.75 88888.00 2015-09-04 08:10:45.125 247 12536.02 77.97 54392.75 88888.00 2015-09-04 08:10:45.250 247 12536.02 77.95 54392.75 88888.00 2015-09-04 08:10:45.375 247 12536.00 77.92 54392.75 88888.00 2015-09-04 08:10:45.500 247 12536.00 77.92 54392.75 88888.00 2015-09-04 08:10:45.625 247 12536.02 77.92 54392.75 88888.00 2015-09-04 08:10:45.750 247 12536.02 77.95 54392.78 88888.00 2015-09-04 08:10:45.875 247 12536.05 77.95 54392.78 88888.00 2015-09-04 08:10:46.000 247 12536.05 77.95 54392.78 88888.00 2015-09-04 08:10:46.125 247 12536.05 77.95 54392.78 88888.00 2015-09-04 08:10:46.250 247 12536.02 77.95 54392.82 88888.00 2015-09-04 08:10:46.375 247 12536.10 77.97 54392.82 88888.00 2015-09-04 08:10:46.500 247 12536.08 77.97 54392.82 88888.00 2015-09-04 08:10:46.625 247 12536.05 77.97 54392.80 88888.00 2015-09-04 08:10:46.750 247 12536.00 78.00 54392.82 88888.00 2015-09-04 08:10:46.875 247 12536.00 78.03 54392.82 88888.00 2015-09-04 08:10:47.000 247 12535.98 78.08 54392.88 88888.00 2015-09-04 08:10:47.125 247 12536.00 78.08 54392.85 88888.00 2015-09-04 08:10:47.250 247 12536.02 78.08 54392.85 88888.00 2015-09-04 08:10:47.375 247 12535.98 78.10 54392.88 88888.00 2015-09-04 08:10:47.500 247 12535.92 78.10 54392.90 88888.00 2015-09-04 08:10:47.625 247 12535.98 78.15 54392.90 88888.00 2015-09-04 08:10:47.750 247 12536.08 78.20 54392.90 88888.00 2015-09-04 08:10:47.875 247 12536.08 78.22 54392.93 88888.00 2015-09-04 08:10:48.000 247 12536.05 78.33 54392.90 88888.00 2015-09-04 08:10:48.125 247 12536.05 78.35 54392.93 88888.00 2015-09-04 08:10:48.250 247 12536.02 78.33 54392.93 88888.00 2015-09-04 08:10:48.375 247 12536.02 78.35 54392.93 88888.00 2015-09-04 08:10:48.500 247 12536.05 78.40 54392.95 88888.00 2015-09-04 08:10:48.625 247 12536.10 78.45 54392.97 88888.00 2015-09-04 08:10:48.750 247 12536.12 78.50 54392.97 88888.00 2015-09-04 08:10:48.875 247 12536.12 78.53 54392.97 88888.00 2015-09-04 08:10:49.000 247 12536.12 78.55 54392.97 88888.00 2015-09-04 08:10:49.125 247 12536.15 78.58 54393.00 88888.00 2015-09-04 08:10:49.250 247 12536.15 78.60 54393.00 88888.00 2015-09-04 08:10:49.375 247 12536.15 78.67 54393.00 88888.00 2015-09-04 08:10:49.500 247 12536.17 78.70 54393.03 88888.00 2015-09-04 08:10:49.625 247 12536.23 78.75 54393.03 88888.00 2015-09-04 08:10:49.750 247 12536.25 78.78 54393.05 88888.00 2015-09-04 08:10:49.875 247 12536.27 78.80 54393.05 88888.00 2015-09-04 08:10:50.000 247 12536.33 78.80 54393.00 88888.00 2015-09-04 08:10:50.125 247 12536.38 78.85 54393.00 88888.00 2015-09-04 08:10:50.250 247 12536.38 78.88 54392.97 88888.00 2015-09-04 08:10:50.375 247 12536.40 78.92 54393.00 88888.00 2015-09-04 08:10:50.500 247 12536.35 78.95 54393.03 88888.00 2015-09-04 08:10:50.625 247 12536.35 79.00 54393.05 88888.00 2015-09-04 08:10:50.750 247 12536.35 79.03 54393.07 88888.00 2015-09-04 08:10:50.875 247 12536.27 79.03 54393.07 88888.00 2015-09-04 08:10:51.000 247 12536.23 79.08 54393.10 88888.00 2015-09-04 08:10:51.125 247 12536.23 79.10 54393.12 88888.00 2015-09-04 08:10:51.250 247 12536.23 79.10 54393.10 88888.00 2015-09-04 08:10:51.375 247 12536.20 79.10 54393.10 88888.00 2015-09-04 08:10:51.500 247 12536.10 79.10 54393.10 88888.00 2015-09-04 08:10:51.625 247 12536.10 79.12 54393.10 88888.00 2015-09-04 08:10:51.750 247 12536.17 79.15 54393.12 88888.00 2015-09-04 08:10:51.875 247 12536.15 79.15 54393.15 88888.00 2015-09-04 08:10:52.000 247 12536.12 79.20 54393.15 88888.00 2015-09-04 08:10:52.125 247 12536.12 79.17 54393.18 88888.00 2015-09-04 08:10:52.250 247 12536.10 79.17 54393.20 88888.00 2015-09-04 08:10:52.375 247 12536.12 79.17 54393.20 88888.00 2015-09-04 08:10:52.500 247 12536.05 79.15 54393.22 88888.00 2015-09-04 08:10:52.625 247 12535.98 79.15 54393.25 88888.00 2015-09-04 08:10:52.750 247 12535.95 79.15 54393.25 88888.00 2015-09-04 08:10:52.875 247 12535.95 79.15 54393.30 88888.00 2015-09-04 08:10:53.000 247 12535.90 79.12 54393.28 88888.00 2015-09-04 08:10:53.125 247 12535.80 79.10 54393.30 88888.00 2015-09-04 08:10:53.250 247 12535.77 79.08 54393.30 88888.00 2015-09-04 08:10:53.375 247 12535.73 79.10 54393.32 88888.00 2015-09-04 08:10:53.500 247 12535.70 79.08 54393.35 88888.00 2015-09-04 08:10:53.625 247 12535.65 79.03 54393.35 88888.00 2015-09-04 08:10:53.750 247 12535.60 79.00 54393.38 88888.00 2015-09-04 08:10:53.875 247 12535.65 79.00 54393.38 88888.00 2015-09-04 08:10:54.000 247 12535.62 78.97 54393.38 88888.00 2015-09-04 08:10:54.125 247 12535.58 78.95 54393.40 88888.00 2015-09-04 08:10:54.250 247 12535.50 78.92 54393.43 88888.00 2015-09-04 08:10:54.375 247 12535.58 78.95 54393.45 88888.00 2015-09-04 08:10:54.500 247 12535.62 78.95 54393.47 88888.00 2015-09-04 08:10:54.625 247 12535.58 78.95 54393.50 88888.00 2015-09-04 08:10:54.750 247 12535.55 78.97 54393.50 88888.00 2015-09-04 08:10:54.875 247 12535.52 78.95 54393.50 88888.00 2015-09-04 08:10:55.000 247 12535.58 78.92 54393.50 88888.00 2015-09-04 08:10:55.125 247 12535.55 78.90 54393.53 88888.00 2015-09-04 08:10:55.250 247 12535.50 78.92 54393.53 88888.00 2015-09-04 08:10:55.375 247 12535.55 78.92 54393.53 88888.00 2015-09-04 08:10:55.500 247 12535.65 78.92 54393.57 88888.00 2015-09-04 08:10:55.625 247 12535.67 78.92 54393.55 88888.00 2015-09-04 08:10:55.750 247 12535.67 78.92 54393.55 88888.00 2015-09-04 08:10:55.875 247 12535.62 78.95 54393.55 88888.00 2015-09-04 08:10:56.000 247 12535.65 78.92 54393.55 88888.00 2015-09-04 08:10:56.125 247 12535.65 78.95 54393.55 88888.00 2015-09-04 08:10:56.250 247 12535.67 78.95 54393.57 88888.00 2015-09-04 08:10:56.375 247 12535.73 79.00 54393.57 88888.00 2015-09-04 08:10:56.500 247 12535.75 79.03 54393.60 88888.00 2015-09-04 08:10:56.625 247 12535.75 79.03 54393.60 88888.00 2015-09-04 08:10:56.750 247 12535.70 79.03 54393.60 88888.00 2015-09-04 08:10:56.875 247 12535.70 79.03 54393.60 88888.00 2015-09-04 08:10:57.000 247 12535.77 79.08 54393.62 88888.00 2015-09-04 08:10:57.125 247 12535.70 79.10 54393.62 88888.00 2015-09-04 08:10:57.250 247 12535.67 79.12 54393.62 88888.00 2015-09-04 08:10:57.375 247 12535.67 79.12 54393.65 88888.00 2015-09-04 08:10:57.500 247 12535.73 79.12 54393.65 88888.00 2015-09-04 08:10:57.625 247 12535.73 79.12 54393.65 88888.00 2015-09-04 08:10:57.750 247 12535.70 79.15 54393.62 88888.00 2015-09-04 08:10:57.875 247 12535.67 79.15 54393.62 88888.00 2015-09-04 08:10:58.000 247 12535.70 79.17 54393.62 88888.00 2015-09-04 08:10:58.125 247 12535.75 79.17 54393.65 88888.00 2015-09-04 08:10:58.250 247 12535.80 79.20 54393.65 88888.00 2015-09-04 08:10:58.375 247 12535.88 79.20 54393.65 88888.00 2015-09-04 08:10:58.500 247 12535.80 79.20 54393.68 88888.00 2015-09-04 08:10:58.625 247 12535.80 79.22 54393.68 88888.00 2015-09-04 08:10:58.750 247 12535.83 79.22 54393.68 88888.00 2015-09-04 08:10:58.875 247 12535.85 79.20 54393.70 88888.00 2015-09-04 08:10:59.000 247 12535.88 79.22 54393.68 88888.00 2015-09-04 08:10:59.125 247 12535.88 79.25 54393.70 88888.00 2015-09-04 08:10:59.250 247 12535.80 79.25 54393.72 88888.00 2015-09-04 08:10:59.375 247 12535.77 79.25 54393.75 88888.00 2015-09-04 08:10:59.500 247 12535.70 79.25 54393.72 88888.00 2015-09-04 08:10:59.625 247 12535.67 79.22 54393.75 88888.00 2015-09-04 08:10:59.750 247 12535.70 79.25 54393.75 88888.00 2015-09-04 08:10:59.875 247 12535.75 79.30 54393.75 88888.00 2015-09-04 08:11:00.000 247 12535.73 79.30 54393.78 88888.00 2015-09-04 08:11:00.125 247 12535.67 79.30 54393.78 88888.00 2015-09-04 08:11:00.250 247 12535.67 79.28 54393.82 88888.00 2015-09-04 08:11:00.375 247 12535.65 79.30 54393.85 88888.00 2015-09-04 08:11:00.500 247 12535.60 79.28 54393.85 88888.00 2015-09-04 08:11:00.625 247 12535.58 79.28 54393.82 88888.00 2015-09-04 08:11:00.750 247 12535.62 79.28 54393.85 88888.00 2015-09-04 08:11:00.875 247 12535.62 79.28 54393.82 88888.00 2015-09-04 08:11:01.000 247 12535.70 79.28 54393.82 88888.00 2015-09-04 08:11:01.125 247 12535.75 79.30 54393.85 88888.00 2015-09-04 08:11:01.250 247 12535.65 79.28 54393.85 88888.00 2015-09-04 08:11:01.375 247 12535.62 79.25 54393.88 88888.00 2015-09-04 08:11:01.500 247 12535.70 79.28 54393.85 88888.00 2015-09-04 08:11:01.625 247 12535.73 79.22 54393.88 88888.00 2015-09-04 08:11:01.750 247 12535.73 79.22 54393.85 88888.00 2015-09-04 08:11:01.875 247 12535.73 79.20 54393.88 88888.00 2015-09-04 08:11:02.000 247 12535.73 79.20 54393.88 88888.00 2015-09-04 08:11:02.125 247 12535.75 79.17 54393.90 88888.00 2015-09-04 08:11:02.250 247 12535.75 79.12 54393.90 88888.00 2015-09-04 08:11:02.375 247 12535.80 79.17 54393.93 88888.00 2015-09-04 08:11:02.500 247 12535.77 79.15 54393.93 88888.00 2015-09-04 08:11:02.625 247 12535.80 79.15 54393.95 88888.00 2015-09-04 08:11:02.750 247 12535.77 79.15 54393.95 88888.00 2015-09-04 08:11:02.875 247 12535.73 79.08 54393.95 88888.00 2015-09-04 08:11:03.000 247 12535.80 79.08 54393.95 88888.00 2015-09-04 08:11:03.125 247 12535.88 79.10 54393.95 88888.00 2015-09-04 08:11:03.250 247 12535.88 79.10 54394.00 88888.00 2015-09-04 08:11:03.375 247 12535.90 79.12 54394.00 88888.00 2015-09-04 08:11:03.500 247 12535.95 79.10 54393.97 88888.00 2015-09-04 08:11:03.625 247 12535.95 79.10 54394.00 88888.00 2015-09-04 08:11:03.750 247 12535.98 79.15 54394.00 88888.00 2015-09-04 08:11:03.875 247 12535.95 79.12 54394.00 88888.00 2015-09-04 08:11:04.000 247 12535.98 79.10 54394.00 88888.00 2015-09-04 08:11:04.125 247 12536.00 79.12 54394.00 88888.00 2015-09-04 08:11:04.250 247 12536.02 79.10 54394.03 88888.00 2015-09-04 08:11:04.375 247 12536.05 79.10 54394.03 88888.00 2015-09-04 08:11:04.500 247 12536.08 79.10 54394.03 88888.00 2015-09-04 08:11:04.625 247 12536.10 79.15 54394.05 88888.00 2015-09-04 08:11:04.750 247 12536.10 79.15 54394.05 88888.00 2015-09-04 08:11:04.875 247 12536.10 79.20 54394.07 88888.00 2015-09-04 08:11:05.000 247 12536.12 79.15 54394.05 88888.00 2015-09-04 08:11:05.125 247 12536.12 79.15 54394.07 88888.00 2015-09-04 08:11:05.250 247 12536.05 79.12 54394.05 88888.00 2015-09-04 08:11:05.375 247 12536.05 79.15 54394.07 88888.00 2015-09-04 08:11:05.500 247 12536.10 79.17 54394.10 88888.00 2015-09-04 08:11:05.625 247 12536.17 79.17 54394.10 88888.00 2015-09-04 08:11:05.750 247 12536.10 79.17 54394.10 88888.00 2015-09-04 08:11:05.875 247 12536.00 79.20 54394.10 88888.00 2015-09-04 08:11:06.000 247 12536.00 79.22 54394.12 88888.00 2015-09-04 08:11:06.125 247 12536.05 79.20 54394.15 88888.00 2015-09-04 08:11:06.250 247 12536.05 79.22 54394.15 88888.00 2015-09-04 08:11:06.375 247 12536.00 79.28 54394.15 88888.00 2015-09-04 08:11:06.500 247 12536.00 79.25 54394.15 88888.00 2015-09-04 08:11:06.625 247 12535.92 79.25 54394.12 88888.00 2015-09-04 08:11:06.750 247 12535.85 79.25 54394.15 88888.00 2015-09-04 08:11:06.875 247 12535.85 79.28 54394.18 88888.00 2015-09-04 08:11:07.000 247 12535.85 79.28 54394.18 88888.00 2015-09-04 08:11:07.125 247 12535.80 79.30 54394.18 88888.00 2015-09-04 08:11:07.250 247 12535.70 79.30 54394.20 88888.00 2015-09-04 08:11:07.375 247 12535.65 79.33 54394.22 88888.00 2015-09-04 08:11:07.500 247 12535.65 79.35 54394.22 88888.00 2015-09-04 08:11:07.625 247 12535.58 79.35 54394.22 88888.00 2015-09-04 08:11:07.750 247 12535.58 79.38 54394.22 88888.00 2015-09-04 08:11:07.875 247 12535.52 79.38 54394.22 88888.00 2015-09-04 08:11:08.000 247 12535.52 79.38 54394.22 88888.00 2015-09-04 08:11:08.125 247 12535.50 79.38 54394.25 88888.00 2015-09-04 08:11:08.250 247 12535.42 79.38 54394.28 88888.00 2015-09-04 08:11:08.375 247 12535.40 79.40 54394.28 88888.00 2015-09-04 08:11:08.500 247 12535.42 79.42 54394.28 88888.00 2015-09-04 08:11:08.625 247 12535.42 79.45 54394.28 88888.00 2015-09-04 08:11:08.750 247 12535.38 79.45 54394.30 88888.00 2015-09-04 08:11:08.875 247 12535.38 79.45 54394.30 88888.00 2015-09-04 08:11:09.000 247 12535.45 79.45 54394.30 88888.00 2015-09-04 08:11:09.125 247 12535.38 79.45 54394.30 88888.00 2015-09-04 08:11:09.250 247 12535.27 79.47 54394.30 88888.00 2015-09-04 08:11:09.375 247 12535.30 79.47 54394.32 88888.00 2015-09-04 08:11:09.500 247 12535.38 79.47 54394.30 88888.00 2015-09-04 08:11:09.625 247 12535.42 79.50 54394.30 88888.00 2015-09-04 08:11:09.750 247 12535.48 79.50 54394.32 88888.00 2015-09-04 08:11:09.875 247 12535.50 79.55 54394.35 88888.00 2015-09-04 08:11:10.000 247 12535.52 79.55 54394.35 88888.00 2015-09-04 08:11:10.125 247 12535.55 79.55 54394.35 88888.00 2015-09-04 08:11:10.250 247 12535.55 79.55 54394.35 88888.00 2015-09-04 08:11:10.375 247 12535.58 79.55 54394.35 88888.00 2015-09-04 08:11:10.500 247 12535.62 79.58 54394.32 88888.00 2015-09-04 08:11:10.625 247 12535.65 79.60 54394.35 88888.00 2015-09-04 08:11:10.750 247 12535.65 79.60 54394.35 88888.00 2015-09-04 08:11:10.875 247 12535.65 79.62 54394.32 88888.00 2015-09-04 08:11:11.000 247 12535.67 79.65 54394.32 88888.00 2015-09-04 08:11:11.125 247 12535.73 79.67 54394.32 88888.00 2015-09-04 08:11:11.250 247 12535.73 79.67 54394.35 88888.00 2015-09-04 08:11:11.375 247 12535.75 79.70 54394.38 88888.00 2015-09-04 08:11:11.500 247 12535.83 79.72 54394.35 88888.00 2015-09-04 08:11:11.625 247 12535.88 79.72 54394.32 88888.00 2015-09-04 08:11:11.750 247 12535.90 79.72 54394.35 88888.00 2015-09-04 08:11:11.875 247 12535.90 79.75 54394.32 88888.00 2015-09-04 08:11:12.000 247 12535.88 79.78 54394.32 88888.00 2015-09-04 08:11:12.125 247 12535.85 79.80 54394.35 88888.00 2015-09-04 08:11:12.250 247 12535.85 79.80 54394.32 88888.00 2015-09-04 08:11:12.375 247 12535.90 79.80 54394.35 88888.00 2015-09-04 08:11:12.500 247 12535.90 79.88 54394.35 88888.00 2015-09-04 08:11:12.625 247 12535.80 79.90 54394.38 88888.00 2015-09-04 08:11:12.750 247 12535.75 79.90 54394.40 88888.00 2015-09-04 08:11:12.875 247 12535.73 79.90 54394.43 88888.00 2015-09-04 08:11:13.000 247 12535.75 79.92 54394.40 88888.00 2015-09-04 08:11:13.125 247 12535.70 79.97 54394.43 88888.00 2015-09-04 08:11:13.250 247 12535.60 80.00 54394.43 88888.00 2015-09-04 08:11:13.375 247 12535.58 80.03 54394.43 88888.00 2015-09-04 08:11:13.500 247 12535.50 80.03 54394.45 88888.00 2015-09-04 08:11:13.625 247 12535.45 80.05 54394.45 88888.00 2015-09-04 08:11:13.750 247 12535.45 80.08 54394.45 88888.00 2015-09-04 08:11:13.875 247 12535.38 80.10 54394.47 88888.00 2015-09-04 08:11:14.000 247 12535.27 80.08 54394.50 88888.00 2015-09-04 08:11:14.125 247 12535.25 80.12 54394.50 88888.00 2015-09-04 08:11:14.250 247 12535.23 80.12 54394.53 88888.00 2015-09-04 08:11:14.375 247 12535.17 80.12 54394.53 88888.00 2015-09-04 08:11:14.500 247 12535.12 80.12 54394.53 88888.00 2015-09-04 08:11:14.625 247 12535.02 80.10 54394.55 88888.00 2015-09-04 08:11:14.750 247 12534.98 80.10 54394.53 88888.00 2015-09-04 08:11:14.875 247 12534.95 80.10 54394.57 88888.00 2015-09-04 08:11:15.000 247 12534.85 80.10 54394.57 88888.00 2015-09-04 08:11:15.125 247 12534.75 80.12 54394.60 88888.00 2015-09-04 08:11:15.250 247 12534.77 80.15 54394.60 88888.00 2015-09-04 08:11:15.375 247 12534.77 80.12 54394.62 88888.00 2015-09-04 08:11:15.500 247 12534.75 80.08 54394.62 88888.00 2015-09-04 08:11:15.625 247 12534.73 80.08 54394.65 88888.00 2015-09-04 08:11:15.750 247 12534.75 80.05 54394.65 88888.00 2015-09-04 08:11:15.875 247 12534.80 80.08 54394.65 88888.00 2015-09-04 08:11:16.000 247 12534.75 80.10 54394.65 88888.00 2015-09-04 08:11:16.125 247 12534.70 80.08 54394.68 88888.00 2015-09-04 08:11:16.250 247 12534.75 80.08 54394.72 88888.00 2015-09-04 08:11:16.375 247 12534.80 80.05 54394.70 88888.00 2015-09-04 08:11:16.500 247 12534.83 80.00 54394.70 88888.00 2015-09-04 08:11:16.625 247 12534.90 80.00 54394.72 88888.00 2015-09-04 08:11:16.750 247 12534.88 80.00 54394.75 88888.00 2015-09-04 08:11:16.875 247 12534.90 79.97 54394.78 88888.00 2015-09-04 08:11:17.000 247 12534.85 79.95 54394.75 88888.00 2015-09-04 08:11:17.125 247 12534.88 79.88 54394.75 88888.00 2015-09-04 08:11:17.250 247 12534.95 79.83 54394.80 88888.00 2015-09-04 08:11:17.375 247 12534.95 79.83 54394.80 88888.00 2015-09-04 08:11:17.500 247 12534.98 79.83 54394.80 88888.00 2015-09-04 08:11:17.625 247 12535.05 79.80 54394.78 88888.00 2015-09-04 08:11:17.750 247 12535.05 79.83 54394.80 88888.00 2015-09-04 08:11:17.875 247 12535.08 79.80 54394.80 88888.00 2015-09-04 08:11:18.000 247 12535.17 79.75 54394.80 88888.00 2015-09-04 08:11:18.125 247 12535.20 79.72 54394.80 88888.00 2015-09-04 08:11:18.250 247 12535.15 79.72 54394.82 88888.00 2015-09-04 08:11:18.375 247 12535.20 79.72 54394.85 88888.00 2015-09-04 08:11:18.500 247 12535.20 79.75 54394.85 88888.00 2015-09-04 08:11:18.625 247 12535.27 79.78 54394.88 88888.00 2015-09-04 08:11:18.750 247 12535.38 79.78 54394.88 88888.00 2015-09-04 08:11:18.875 247 12535.42 79.75 54394.88 88888.00 2015-09-04 08:11:19.000 247 12535.42 79.72 54394.88 88888.00 2015-09-04 08:11:19.125 247 12535.35 79.72 54394.88 88888.00 2015-09-04 08:11:19.250 247 12535.33 79.72 54394.90 88888.00 2015-09-04 08:11:19.375 247 12535.30 79.72 54394.88 88888.00 2015-09-04 08:11:19.500 247 12535.27 79.75 54394.90 88888.00 2015-09-04 08:11:19.625 247 12535.27 79.78 54394.93 88888.00 2015-09-04 08:11:19.750 247 12535.25 79.78 54394.95 88888.00 2015-09-04 08:11:19.875 247 12535.25 79.78 54394.95 88888.00 2015-09-04 08:11:20.000 247 12535.30 79.75 54394.95 88888.00 2015-09-04 08:11:20.125 247 12535.27 79.78 54394.95 88888.00 2015-09-04 08:11:20.250 247 12535.20 79.75 54394.97 88888.00 2015-09-04 08:11:20.375 247 12535.25 79.78 54394.95 88888.00 2015-09-04 08:11:20.500 247 12535.25 79.80 54394.97 88888.00 2015-09-04 08:11:20.625 247 12535.30 79.80 54394.97 88888.00 2015-09-04 08:11:20.750 247 12535.27 79.75 54394.95 88888.00 2015-09-04 08:11:20.875 247 12535.25 79.83 54394.97 88888.00 2015-09-04 08:11:21.000 247 12535.25 79.85 54395.00 88888.00 2015-09-04 08:11:21.125 247 12535.30 79.80 54395.03 88888.00 2015-09-04 08:11:21.250 247 12535.33 79.80 54395.03 88888.00 2015-09-04 08:11:21.375 247 12535.38 79.88 54395.05 88888.00 2015-09-04 08:11:21.500 247 12535.38 79.90 54395.03 88888.00 2015-09-04 08:11:21.625 247 12535.33 79.85 54395.03 88888.00 2015-09-04 08:11:21.750 247 12535.35 79.88 54395.00 88888.00 2015-09-04 08:11:21.875 247 12535.30 79.88 54395.03 88888.00 2015-09-04 08:11:22.000 247 12535.30 79.90 54395.00 88888.00 2015-09-04 08:11:22.125 247 12535.27 79.92 54395.05 88888.00 2015-09-04 08:11:22.250 247 12535.25 79.92 54395.05 88888.00 2015-09-04 08:11:22.375 247 12535.30 79.92 54395.05 88888.00 2015-09-04 08:11:22.500 247 12535.30 79.92 54395.05 88888.00 2015-09-04 08:11:22.625 247 12535.27 79.92 54395.03 88888.00 2015-09-04 08:11:22.750 247 12535.30 79.97 54395.05 88888.00 2015-09-04 08:11:22.875 247 12535.35 79.97 54395.10 88888.00 2015-09-04 08:11:23.000 247 12535.35 79.97 54395.07 88888.00 2015-09-04 08:11:23.125 247 12535.35 80.00 54395.10 88888.00 2015-09-04 08:11:23.250 247 12535.35 79.97 54395.10 88888.00 2015-09-04 08:11:23.375 247 12535.38 80.03 54395.07 88888.00 2015-09-04 08:11:23.500 247 12535.38 80.05 54395.10 88888.00 2015-09-04 08:11:23.625 247 12535.42 80.10 54395.12 88888.00 2015-09-04 08:11:23.750 247 12535.42 80.12 54395.12 88888.00 2015-09-04 08:11:23.875 247 12535.42 80.12 54395.10 88888.00 2015-09-04 08:11:24.000 247 12535.45 80.15 54395.10 88888.00 2015-09-04 08:11:24.125 247 12535.42 80.17 54395.12 88888.00 2015-09-04 08:11:24.250 247 12535.40 80.20 54395.12 88888.00 2015-09-04 08:11:24.375 247 12535.48 80.22 54395.12 88888.00 2015-09-04 08:11:24.500 247 12535.50 80.22 54395.12 88888.00 2015-09-04 08:11:24.625 247 12535.50 80.28 54395.15 88888.00 2015-09-04 08:11:24.750 247 12535.50 80.25 54395.12 88888.00 2015-09-04 08:11:24.875 247 12535.50 80.28 54395.15 88888.00 2015-09-04 08:11:25.000 247 12535.58 80.33 54395.15 88888.00 2015-09-04 08:11:25.125 247 12535.60 80.33 54395.12 88888.00 2015-09-04 08:11:25.250 247 12535.58 80.35 54395.15 88888.00 2015-09-04 08:11:25.375 247 12535.58 80.35 54395.12 88888.00 2015-09-04 08:11:25.500 247 12535.60 80.35 54395.12 88888.00 2015-09-04 08:11:25.625 247 12535.67 80.40 54395.15 88888.00 2015-09-04 08:11:25.750 247 12535.65 80.42 54395.15 88888.00 2015-09-04 08:11:25.875 247 12535.67 80.47 54395.15 88888.00 2015-09-04 08:11:26.000 247 12535.73 80.47 54395.15 88888.00 2015-09-04 08:11:26.125 247 12535.75 80.47 54395.18 88888.00 2015-09-04 08:11:26.250 247 12535.77 80.45 54395.15 88888.00 2015-09-04 08:11:26.375 247 12535.85 80.50 54395.15 88888.00 2015-09-04 08:11:26.500 247 12535.90 80.50 54395.15 88888.00 2015-09-04 08:11:26.625 247 12535.95 80.50 54395.15 88888.00 2015-09-04 08:11:26.750 247 12535.95 80.50 54395.18 88888.00 2015-09-04 08:11:26.875 247 12535.98 80.50 54395.15 88888.00 2015-09-04 08:11:27.000 247 12535.95 80.53 54395.15 88888.00 2015-09-04 08:11:27.125 247 12535.95 80.55 54395.18 88888.00 2015-09-04 08:11:27.250 247 12535.98 80.55 54395.18 88888.00 2015-09-04 08:11:27.375 247 12536.05 80.58 54395.20 88888.00 2015-09-04 08:11:27.500 247 12536.08 80.58 54395.15 88888.00 2015-09-04 08:11:27.625 247 12536.10 80.60 54395.18 88888.00 2015-09-04 08:11:27.750 247 12536.12 80.67 54395.18 88888.00 2015-09-04 08:11:27.875 247 12536.17 80.70 54395.20 88888.00 2015-09-04 08:11:28.000 247 12536.20 80.70 54395.20 88888.00 2015-09-04 08:11:28.125 247 12536.23 80.75 54395.22 88888.00 2015-09-04 08:11:28.250 247 12536.17 80.78 54395.22 88888.00 2015-09-04 08:11:28.375 247 12536.15 80.80 54395.20 88888.00 2015-09-04 08:11:28.500 247 12536.12 80.80 54395.20 88888.00 2015-09-04 08:11:28.625 247 12536.10 80.83 54395.22 88888.00 2015-09-04 08:11:28.750 247 12536.08 80.85 54395.22 88888.00 2015-09-04 08:11:28.875 247 12536.12 80.88 54395.22 88888.00 2015-09-04 08:11:29.000 247 12536.10 80.90 54395.25 88888.00 2015-09-04 08:11:29.125 247 12536.10 80.92 54395.25 88888.00 2015-09-04 08:11:29.250 247 12536.02 80.92 54395.30 88888.00 2015-09-04 08:11:29.375 247 12536.00 80.95 54395.28 88888.00 2015-09-04 08:11:29.500 247 12535.92 80.97 54395.28 88888.00 2015-09-04 08:11:29.625 247 12535.85 81.00 54395.30 88888.00 2015-09-04 08:11:29.750 247 12535.83 81.00 54395.32 88888.00 2015-09-04 08:11:29.875 247 12535.77 80.97 54395.32 88888.00 2015-09-04 08:11:30.000 247 12535.77 80.97 54395.32 88888.00 2015-09-04 08:11:30.125 247 12535.67 80.97 54395.38 88888.00 2015-09-04 08:11:30.250 247 12535.60 80.92 54395.40 88888.00 2015-09-04 08:11:30.375 247 12535.62 80.90 54395.38 88888.00 2015-09-04 08:11:30.500 247 12535.60 80.90 54395.40 88888.00 2015-09-04 08:11:30.625 247 12535.42 80.88 54395.45 88888.00 2015-09-04 08:11:30.750 247 12535.38 80.88 54395.47 88888.00 2015-09-04 08:11:30.875 247 12535.38 80.85 54395.47 88888.00 2015-09-04 08:11:31.000 247 12535.33 80.83 54395.47 88888.00 2015-09-04 08:11:31.125 247 12535.30 80.80 54395.53 88888.00 2015-09-04 08:11:31.250 247 12535.20 80.78 54395.55 88888.00 2015-09-04 08:11:31.375 247 12535.10 80.78 54395.57 88888.00 2015-09-04 08:11:31.500 247 12535.00 80.72 54395.60 88888.00 2015-09-04 08:11:31.625 247 12534.95 80.70 54395.62 88888.00 2015-09-04 08:11:31.750 247 12534.98 80.70 54395.65 88888.00 2015-09-04 08:11:31.875 247 12535.00 80.67 54395.65 88888.00 2015-09-04 08:11:32.000 247 12534.95 80.62 54395.65 88888.00 2015-09-04 08:11:32.125 247 12534.90 80.60 54395.68 88888.00 2015-09-04 08:11:32.250 247 12534.85 80.58 54395.70 88888.00 2015-09-04 08:11:32.375 247 12534.88 80.53 54395.70 88888.00 2015-09-04 08:11:32.500 247 12534.92 80.53 54395.70 88888.00 2015-09-04 08:11:32.625 247 12534.90 80.53 54395.78 88888.00 2015-09-04 08:11:32.750 247 12534.83 80.50 54395.78 88888.00 2015-09-04 08:11:32.875 247 12534.80 80.47 54395.80 88888.00 2015-09-04 08:11:33.000 247 12534.80 80.45 54395.80 88888.00 2015-09-04 08:11:33.125 247 12534.80 80.45 54395.82 88888.00 2015-09-04 08:11:33.250 247 12534.80 80.42 54395.82 88888.00 2015-09-04 08:11:33.375 247 12534.80 80.42 54395.80 88888.00 2015-09-04 08:11:33.500 247 12534.77 80.40 54395.82 88888.00 2015-09-04 08:11:33.625 247 12534.75 80.40 54395.85 88888.00 2015-09-04 08:11:33.750 247 12534.80 80.35 54395.85 88888.00 2015-09-04 08:11:33.875 247 12534.88 80.33 54395.85 88888.00 2015-09-04 08:11:34.000 247 12534.90 80.30 54395.85 88888.00 2015-09-04 08:11:34.125 247 12534.92 80.30 54395.88 88888.00 2015-09-04 08:11:34.250 247 12534.92 80.28 54395.90 88888.00 2015-09-04 08:11:34.375 247 12534.95 80.28 54395.90 88888.00 2015-09-04 08:11:34.500 247 12535.00 80.22 54395.90 88888.00 2015-09-04 08:11:34.625 247 12535.00 80.22 54395.90 88888.00 2015-09-04 08:11:34.750 247 12535.08 80.20 54395.90 88888.00 2015-09-04 08:11:34.875 247 12535.15 80.20 54395.90 88888.00 2015-09-04 08:11:35.000 247 12535.15 80.17 54395.90 88888.00 2015-09-04 08:11:35.125 247 12535.12 80.15 54395.93 88888.00 2015-09-04 08:11:35.250 247 12535.15 80.15 54395.93 88888.00 2015-09-04 08:11:35.375 247 12535.23 80.15 54395.93 88888.00 2015-09-04 08:11:35.500 247 12535.23 80.15 54395.95 88888.00 2015-09-04 08:11:35.625 247 12535.25 80.15 54395.95 88888.00 2015-09-04 08:11:35.750 247 12535.33 80.15 54395.95 88888.00 2015-09-04 08:11:35.875 247 12535.40 80.10 54395.95 88888.00 2015-09-04 08:11:36.000 247 12535.33 80.05 54395.95 88888.00 2015-09-04 08:11:36.125 247 12535.38 80.05 54395.97 88888.00 2015-09-04 08:11:36.250 247 12535.38 80.05 54396.00 88888.00 2015-09-04 08:11:36.375 247 12535.38 80.05 54395.97 88888.00 2015-09-04 08:11:36.500 247 12535.40 80.05 54395.97 88888.00 2015-09-04 08:11:36.625 247 12535.38 80.05 54395.97 88888.00 2015-09-04 08:11:36.750 247 12535.35 80.05 54395.97 88888.00 2015-09-04 08:11:36.875 247 12535.33 80.08 54396.00 88888.00 2015-09-04 08:11:37.000 247 12535.33 80.05 54395.97 88888.00 2015-09-04 08:11:37.125 247 12535.38 80.05 54396.00 88888.00 2015-09-04 08:11:37.250 247 12535.45 80.03 54396.03 88888.00 2015-09-04 08:11:37.375 247 12535.50 80.03 54396.03 88888.00 2015-09-04 08:11:37.500 247 12535.48 80.05 54396.03 88888.00 2015-09-04 08:11:37.625 247 12535.48 80.05 54396.03 88888.00 2015-09-04 08:11:37.750 247 12535.48 80.05 54396.03 88888.00 2015-09-04 08:11:37.875 247 12535.50 80.03 54396.00 88888.00 2015-09-04 08:11:38.000 247 12535.50 80.00 54396.00 88888.00 2015-09-04 08:11:38.125 247 12535.50 80.00 54396.05 88888.00 2015-09-04 08:11:38.250 247 12535.58 80.00 54396.07 88888.00 2015-09-04 08:11:38.375 247 12535.58 80.00 54396.05 88888.00 2015-09-04 08:11:38.500 247 12535.65 80.00 54396.05 88888.00 2015-09-04 08:11:38.625 247 12535.70 79.97 54396.07 88888.00 2015-09-04 08:11:38.750 247 12535.73 79.97 54396.07 88888.00 2015-09-04 08:11:38.875 247 12535.73 79.97 54396.07 88888.00 2015-09-04 08:11:39.000 247 12535.75 79.97 54396.07 88888.00 2015-09-04 08:11:39.125 247 12535.77 79.95 54396.05 88888.00 2015-09-04 08:11:39.250 247 12535.77 79.95 54396.07 88888.00 2015-09-04 08:11:39.375 247 12535.90 79.95 54396.07 88888.00 2015-09-04 08:11:39.500 247 12535.98 79.95 54396.07 88888.00 2015-09-04 08:11:39.625 247 12535.90 79.95 54396.07 88888.00 2015-09-04 08:11:39.750 247 12535.88 79.97 54396.07 88888.00 2015-09-04 08:11:39.875 247 12535.95 79.95 54396.07 88888.00 2015-09-04 08:11:40.000 247 12536.00 79.95 54396.05 88888.00 2015-09-04 08:11:40.125 247 12536.02 79.95 54396.07 88888.00 2015-09-04 08:11:40.250 247 12536.05 79.92 54396.07 88888.00 2015-09-04 08:11:40.375 247 12536.10 79.95 54396.07 88888.00 2015-09-04 08:11:40.500 247 12536.08 79.92 54396.05 88888.00 2015-09-04 08:11:40.625 247 12536.10 79.92 54396.07 88888.00 2015-09-04 08:11:40.750 247 12536.15 79.92 54396.07 88888.00 2015-09-04 08:11:40.875 247 12536.17 79.90 54396.07 88888.00 2015-09-04 08:11:41.000 247 12536.15 79.88 54396.07 88888.00 2015-09-04 08:11:41.125 247 12536.12 79.88 54396.07 88888.00 2015-09-04 08:11:41.250 247 12536.17 79.85 54396.10 88888.00 2015-09-04 08:11:41.375 247 12536.20 79.85 54396.07 88888.00 2015-09-04 08:11:41.500 247 12536.20 79.83 54396.07 88888.00 2015-09-04 08:11:41.625 247 12536.20 79.80 54396.10 88888.00 2015-09-04 08:11:41.750 247 12536.17 79.80 54396.12 88888.00 2015-09-04 08:11:41.875 247 12536.20 79.78 54396.12 88888.00 2015-09-04 08:11:42.000 247 12536.30 79.75 54396.12 88888.00 2015-09-04 08:11:42.125 247 12536.33 79.75 54396.15 88888.00 2015-09-04 08:11:42.250 247 12536.25 79.75 54396.18 88888.00 2015-09-04 08:11:42.375 247 12536.27 79.80 54396.18 88888.00 2015-09-04 08:11:42.500 247 12536.23 79.78 54396.15 88888.00 2015-09-04 08:11:42.625 247 12536.23 79.75 54396.18 88888.00 2015-09-04 08:11:42.750 247 12536.23 79.75 54396.18 88888.00 2015-09-04 08:11:42.875 247 12536.23 79.75 54396.18 88888.00 2015-09-04 08:11:43.000 247 12536.23 79.72 54396.20 88888.00 2015-09-04 08:11:43.125 247 12536.25 79.72 54396.18 88888.00 2015-09-04 08:11:43.250 247 12536.27 79.70 54396.20 88888.00 2015-09-04 08:11:43.375 247 12536.38 79.70 54396.20 88888.00 2015-09-04 08:11:43.500 247 12536.42 79.75 54396.22 88888.00 2015-09-04 08:11:43.625 247 12536.40 79.75 54396.20 88888.00 2015-09-04 08:11:43.750 247 12536.45 79.75 54396.22 88888.00 2015-09-04 08:11:43.875 247 12536.42 79.72 54396.22 88888.00 2015-09-04 08:11:44.000 247 12536.38 79.75 54396.22 88888.00 2015-09-04 08:11:44.125 247 12536.38 79.75 54396.22 88888.00 2015-09-04 08:11:44.250 247 12536.30 79.78 54396.22 88888.00 2015-09-04 08:11:44.375 247 12536.30 79.83 54396.25 88888.00 2015-09-04 08:11:44.500 247 12536.35 79.83 54396.22 88888.00 2015-09-04 08:11:44.625 247 12536.38 79.85 54396.25 88888.00 2015-09-04 08:11:44.750 247 12536.30 79.83 54396.28 88888.00 2015-09-04 08:11:44.875 247 12536.23 79.85 54396.30 88888.00 2015-09-04 08:11:45.000 247 12536.17 79.85 54396.28 88888.00 2015-09-04 08:11:45.125 247 12536.17 79.88 54396.28 88888.00 2015-09-04 08:11:45.250 247 12536.15 79.88 54396.30 88888.00 2015-09-04 08:11:45.375 247 12536.12 79.90 54396.30 88888.00 2015-09-04 08:11:45.500 247 12536.08 79.92 54396.32 88888.00 2015-09-04 08:11:45.625 247 12536.05 79.90 54396.32 88888.00 2015-09-04 08:11:45.750 247 12536.12 79.92 54396.30 88888.00 2015-09-04 08:11:45.875 247 12536.08 79.92 54396.30 88888.00 2015-09-04 08:11:46.000 247 12536.05 79.92 54396.28 88888.00 2015-09-04 08:11:46.125 247 12535.98 79.95 54396.32 88888.00 2015-09-04 08:11:46.250 247 12535.88 79.92 54396.35 88888.00 2015-09-04 08:11:46.375 247 12535.88 79.95 54396.35 88888.00 2015-09-04 08:11:46.500 247 12535.85 79.97 54396.35 88888.00 2015-09-04 08:11:46.625 247 12535.85 79.97 54396.35 88888.00 2015-09-04 08:11:46.750 247 12535.83 79.95 54396.35 88888.00 2015-09-04 08:11:46.875 247 12535.80 79.97 54396.35 88888.00 2015-09-04 08:11:47.000 247 12535.83 79.95 54396.30 88888.00 2015-09-04 08:11:47.125 247 12535.80 79.90 54396.32 88888.00 2015-09-04 08:11:47.250 247 12535.80 79.88 54396.38 88888.00 2015-09-04 08:11:47.375 247 12535.80 79.90 54396.38 88888.00 2015-09-04 08:11:47.500 247 12535.70 79.90 54396.40 88888.00 2015-09-04 08:11:47.625 247 12535.62 79.88 54396.43 88888.00 2015-09-04 08:11:47.750 247 12535.60 79.88 54396.43 88888.00 2015-09-04 08:11:47.875 247 12535.62 79.90 54396.43 88888.00 2015-09-04 08:11:48.000 247 12535.67 79.85 54396.38 88888.00 2015-09-04 08:11:48.125 247 12535.75 79.83 54396.43 88888.00 2015-09-04 08:11:48.250 247 12535.70 79.83 54396.45 88888.00 2015-09-04 08:11:48.375 247 12535.75 79.83 54396.47 88888.00 2015-09-04 08:11:48.500 247 12535.77 79.83 54396.47 88888.00 2015-09-04 08:11:48.625 247 12535.83 79.80 54396.47 88888.00 2015-09-04 08:11:48.750 247 12535.85 79.80 54396.53 88888.00 2015-09-04 08:11:48.875 247 12535.83 79.80 54396.53 88888.00 2015-09-04 08:11:49.000 247 12535.80 79.80 54396.50 88888.00 2015-09-04 08:11:49.125 247 12535.83 79.75 54396.53 88888.00 2015-09-04 08:11:49.250 247 12535.85 79.72 54396.53 88888.00 2015-09-04 08:11:49.375 247 12535.85 79.72 54396.53 88888.00 2015-09-04 08:11:49.500 247 12535.80 79.72 54396.53 88888.00 2015-09-04 08:11:49.625 247 12535.88 79.75 54396.55 88888.00 2015-09-04 08:11:49.750 247 12535.92 79.78 54396.55 88888.00 2015-09-04 08:11:49.875 247 12535.92 79.78 54396.60 88888.00 2015-09-04 08:11:50.000 247 12535.92 79.75 54396.55 88888.00 2015-09-04 08:11:50.125 247 12535.85 79.72 54396.57 88888.00 2015-09-04 08:11:50.250 247 12535.83 79.70 54396.60 88888.00 2015-09-04 08:11:50.375 247 12535.90 79.72 54396.60 88888.00 2015-09-04 08:11:50.500 247 12535.90 79.75 54396.60 88888.00 2015-09-04 08:11:50.625 247 12535.92 79.72 54396.60 88888.00 2015-09-04 08:11:50.750 247 12535.90 79.70 54396.60 88888.00 2015-09-04 08:11:50.875 247 12535.98 79.70 54396.62 88888.00 2015-09-04 08:11:51.000 247 12536.00 79.67 54396.62 88888.00 2015-09-04 08:11:51.125 247 12536.02 79.67 54396.62 88888.00 2015-09-04 08:11:51.250 247 12536.05 79.67 54396.60 88888.00 2015-09-04 08:11:51.375 247 12536.05 79.70 54396.60 88888.00 2015-09-04 08:11:51.500 247 12536.08 79.70 54396.65 88888.00 2015-09-04 08:11:51.625 247 12536.12 79.72 54396.65 88888.00 2015-09-04 08:11:51.750 247 12536.12 79.72 54396.68 88888.00 2015-09-04 08:11:51.875 247 12536.08 79.70 54396.68 88888.00 2015-09-04 08:11:52.000 247 12536.15 79.67 54396.65 88888.00 2015-09-04 08:11:52.125 247 12536.15 79.67 54396.68 88888.00 2015-09-04 08:11:52.250 247 12536.12 79.72 54396.62 88888.00 2015-09-04 08:11:52.375 247 12536.15 79.75 54396.68 88888.00 2015-09-04 08:11:52.500 247 12536.12 79.78 54396.68 88888.00 2015-09-04 08:11:52.625 247 12536.17 79.80 54396.68 88888.00 2015-09-04 08:11:52.750 247 12536.20 79.83 54396.70 88888.00 2015-09-04 08:11:52.875 247 12536.27 79.78 54396.65 88888.00 2015-09-04 08:11:53.000 247 12536.30 79.78 54396.65 88888.00 2015-09-04 08:11:53.125 247 12536.27 79.80 54396.68 88888.00 2015-09-04 08:11:53.250 247 12536.25 79.80 54396.65 88888.00 2015-09-04 08:11:53.375 247 12536.27 79.83 54396.65 88888.00 2015-09-04 08:11:53.500 247 12536.27 79.80 54396.65 88888.00 2015-09-04 08:11:53.625 247 12536.30 79.83 54396.68 88888.00 2015-09-04 08:11:53.750 247 12536.30 79.83 54396.68 88888.00 2015-09-04 08:11:53.875 247 12536.30 79.85 54396.68 88888.00 2015-09-04 08:11:54.000 247 12536.38 79.83 54396.70 88888.00 2015-09-04 08:11:54.125 247 12536.45 79.80 54396.70 88888.00 2015-09-04 08:11:54.250 247 12536.45 79.83 54396.70 88888.00 2015-09-04 08:11:54.375 247 12536.40 79.83 54396.72 88888.00 2015-09-04 08:11:54.500 247 12536.40 79.83 54396.72 88888.00 2015-09-04 08:11:54.625 247 12536.40 79.83 54396.72 88888.00 2015-09-04 08:11:54.750 247 12536.38 79.80 54396.70 88888.00 2015-09-04 08:11:54.875 247 12536.40 79.78 54396.72 88888.00 2015-09-04 08:11:55.000 247 12536.40 79.78 54396.72 88888.00 2015-09-04 08:11:55.125 247 12536.40 79.72 54396.75 88888.00 2015-09-04 08:11:55.250 247 12536.38 79.70 54396.75 88888.00 2015-09-04 08:11:55.375 247 12536.40 79.72 54396.75 88888.00 2015-09-04 08:11:55.500 247 12536.48 79.70 54396.75 88888.00 2015-09-04 08:11:55.625 247 12536.50 79.70 54396.72 88888.00 2015-09-04 08:11:55.750 247 12536.50 79.67 54396.75 88888.00 2015-09-04 08:11:55.875 247 12536.55 79.72 54396.72 88888.00 2015-09-04 08:11:56.000 247 12536.58 79.70 54396.72 88888.00 2015-09-04 08:11:56.125 247 12536.70 79.75 54396.78 88888.00 2015-09-04 08:11:56.250 247 12536.73 79.75 54396.80 88888.00 2015-09-04 08:11:56.375 247 12536.65 79.72 54396.78 88888.00 2015-09-04 08:11:56.500 247 12536.62 79.72 54396.72 88888.00 2015-09-04 08:11:56.625 247 12536.65 79.75 54396.75 88888.00 2015-09-04 08:11:56.750 247 12536.65 79.75 54396.78 88888.00 2015-09-04 08:11:56.875 247 12536.70 79.78 54396.75 88888.00 2015-09-04 08:11:57.000 247 12536.77 79.80 54396.75 88888.00 2015-09-04 08:11:57.125 247 12536.80 79.80 54396.78 88888.00 2015-09-04 08:11:57.250 247 12536.75 79.78 54396.75 88888.00 2015-09-04 08:11:57.375 247 12536.73 79.80 54396.75 88888.00 2015-09-04 08:11:57.500 247 12536.70 79.78 54396.72 88888.00 2015-09-04 08:11:57.625 247 12536.73 79.80 54396.72 88888.00 2015-09-04 08:11:57.750 247 12536.73 79.83 54396.75 88888.00 2015-09-04 08:11:57.875 247 12536.70 79.80 54396.72 88888.00 2015-09-04 08:11:58.000 247 12536.65 79.75 54396.72 88888.00 2015-09-04 08:11:58.125 247 12536.67 79.78 54396.72 88888.00 2015-09-04 08:11:58.250 247 12536.67 79.80 54396.70 88888.00 2015-09-04 08:11:58.375 247 12536.73 79.83 54396.72 88888.00 2015-09-04 08:11:58.500 247 12536.73 79.80 54396.75 88888.00 2015-09-04 08:11:58.625 247 12536.70 79.80 54396.75 88888.00 2015-09-04 08:11:58.750 247 12536.70 79.80 54396.75 88888.00 2015-09-04 08:11:58.875 247 12536.73 79.78 54396.78 88888.00 2015-09-04 08:11:59.000 247 12536.75 79.78 54396.78 88888.00 2015-09-04 08:11:59.125 247 12536.75 79.78 54396.80 88888.00 2015-09-04 08:11:59.250 247 12536.73 79.75 54396.80 88888.00 2015-09-04 08:11:59.375 247 12536.75 79.72 54396.78 88888.00 2015-09-04 08:11:59.500 247 12536.77 79.67 54396.75 88888.00 2015-09-04 08:11:59.625 247 12536.77 79.67 54396.78 88888.00 2015-09-04 08:11:59.750 247 12536.75 79.65 54396.78 88888.00 2015-09-04 08:11:59.875 247 12536.58 79.65 54396.80 88888.00 2015-09-04 08:12:00.000 247 12536.55 79.60 54396.78 88888.00 2015-09-04 08:12:00.125 247 12536.58 79.58 54396.80 88888.00 2015-09-04 08:12:00.250 247 12536.50 79.60 54396.85 88888.00 2015-09-04 08:12:00.375 247 12536.52 79.60 54396.82 88888.00 2015-09-04 08:12:00.500 247 12536.58 79.60 54396.82 88888.00 2015-09-04 08:12:00.625 247 12536.62 79.58 54396.82 88888.00 2015-09-04 08:12:00.750 247 12536.60 79.55 54396.82 88888.00 2015-09-04 08:12:00.875 247 12536.60 79.53 54396.82 88888.00 2015-09-04 08:12:01.000 247 12536.58 79.53 54396.82 88888.00 2015-09-04 08:12:01.125 247 12536.62 79.53 54396.85 88888.00 2015-09-04 08:12:01.250 247 12536.67 79.47 54396.85 88888.00 2015-09-04 08:12:01.375 247 12536.67 79.47 54396.85 88888.00 2015-09-04 08:12:01.500 247 12536.70 79.42 54396.82 88888.00 2015-09-04 08:12:01.625 247 12536.73 79.42 54396.88 88888.00 2015-09-04 08:12:01.750 247 12536.77 79.42 54396.88 88888.00 2015-09-04 08:12:01.875 247 12536.77 79.40 54396.90 88888.00 2015-09-04 08:12:02.000 247 12536.80 79.40 54396.90 88888.00 2015-09-04 08:12:02.125 247 12536.80 79.40 54396.90 88888.00 2015-09-04 08:12:02.250 247 12536.77 79.38 54396.90 88888.00 2015-09-04 08:12:02.375 247 12536.75 79.40 54396.90 88888.00 2015-09-04 08:12:02.500 247 12536.77 79.40 54396.90 88888.00 2015-09-04 08:12:02.625 247 12536.80 79.42 54396.93 88888.00 2015-09-04 08:12:02.750 247 12536.88 79.45 54396.93 88888.00 2015-09-04 08:12:02.875 247 12536.90 79.47 54396.93 88888.00 2015-09-04 08:12:03.000 247 12536.90 79.45 54396.90 88888.00 2015-09-04 08:12:03.125 247 12536.92 79.45 54396.90 88888.00 2015-09-04 08:12:03.250 247 12536.95 79.50 54396.93 88888.00 2015-09-04 08:12:03.375 247 12537.00 79.55 54396.97 88888.00 2015-09-04 08:12:03.500 247 12536.98 79.55 54396.97 88888.00 2015-09-04 08:12:03.625 247 12537.00 79.53 54396.97 88888.00 2015-09-04 08:12:03.750 247 12537.05 79.55 54396.95 88888.00 2015-09-04 08:12:03.875 247 12537.05 79.55 54396.97 88888.00 2015-09-04 08:12:04.000 247 12537.05 79.58 54396.97 88888.00 2015-09-04 08:12:04.125 247 12537.08 79.62 54397.00 88888.00 2015-09-04 08:12:04.250 247 12537.08 79.62 54397.00 88888.00 2015-09-04 08:12:04.375 247 12537.08 79.67 54397.00 88888.00 2015-09-04 08:12:04.500 247 12537.05 79.75 54397.00 88888.00 2015-09-04 08:12:04.625 247 12537.05 79.78 54396.97 88888.00 2015-09-04 08:12:04.750 247 12537.08 79.78 54397.00 88888.00 2015-09-04 08:12:04.875 247 12537.08 79.78 54396.97 88888.00 2015-09-04 08:12:05.000 247 12537.10 79.80 54396.97 88888.00 2015-09-04 08:12:05.125 247 12537.17 79.88 54397.00 88888.00 2015-09-04 08:12:05.250 247 12537.23 79.90 54397.03 88888.00 2015-09-04 08:12:05.375 247 12537.15 79.92 54397.05 88888.00 2015-09-04 08:12:05.500 247 12537.15 79.95 54397.05 88888.00 2015-09-04 08:12:05.625 247 12537.12 79.97 54397.05 88888.00 2015-09-04 08:12:05.750 247 12537.15 80.00 54397.05 88888.00 2015-09-04 08:12:05.875 247 12537.08 80.03 54397.05 88888.00 2015-09-04 08:12:06.000 247 12537.08 80.03 54397.05 88888.00 2015-09-04 08:12:06.125 247 12537.12 80.03 54397.07 88888.00 2015-09-04 08:12:06.250 247 12537.10 80.03 54397.10 88888.00 2015-09-04 08:12:06.375 247 12537.12 80.05 54397.07 88888.00 2015-09-04 08:12:06.500 247 12537.10 80.08 54397.10 88888.00 2015-09-04 08:12:06.625 247 12537.05 80.08 54397.10 88888.00 2015-09-04 08:12:06.750 247 12537.00 80.10 54397.07 88888.00 2015-09-04 08:12:06.875 247 12537.05 80.10 54397.07 88888.00 2015-09-04 08:12:07.000 247 12537.05 80.12 54397.07 88888.00 2015-09-04 08:12:07.125 247 12537.00 80.15 54397.10 88888.00 2015-09-04 08:12:07.250 247 12536.92 80.15 54397.10 88888.00 2015-09-04 08:12:07.375 247 12536.98 80.17 54397.10 88888.00 2015-09-04 08:12:07.500 247 12536.98 80.17 54397.15 88888.00 2015-09-04 08:12:07.625 247 12536.95 80.15 54397.12 88888.00 2015-09-04 08:12:07.750 247 12536.88 80.15 54397.15 88888.00 2015-09-04 08:12:07.875 247 12536.83 80.12 54397.15 88888.00 2015-09-04 08:12:08.000 247 12536.90 80.12 54397.12 88888.00 2015-09-04 08:12:08.125 247 12536.90 80.15 54397.12 88888.00 2015-09-04 08:12:08.250 247 12536.85 80.17 54397.15 88888.00 2015-09-04 08:12:08.375 247 12536.88 80.15 54397.18 88888.00 2015-09-04 08:12:08.500 247 12536.85 80.15 54397.20 88888.00 2015-09-04 08:12:08.625 247 12536.85 80.15 54397.20 88888.00 2015-09-04 08:12:08.750 247 12536.85 80.15 54397.18 88888.00 2015-09-04 08:12:08.875 247 12536.90 80.12 54397.20 88888.00 2015-09-04 08:12:09.000 247 12536.92 80.12 54397.20 88888.00 2015-09-04 08:12:09.125 247 12536.85 80.12 54397.22 88888.00 2015-09-04 08:12:09.250 247 12536.80 80.12 54397.22 88888.00 2015-09-04 08:12:09.375 247 12536.83 80.12 54397.22 88888.00 2015-09-04 08:12:09.500 247 12536.85 80.12 54397.25 88888.00 2015-09-04 08:12:09.625 247 12536.83 80.12 54397.25 88888.00 2015-09-04 08:12:09.750 247 12536.80 80.10 54397.25 88888.00 2015-09-04 08:12:09.875 247 12536.77 80.10 54397.25 88888.00 2015-09-04 08:12:10.000 247 12536.77 80.12 54397.25 88888.00 2015-09-04 08:12:10.125 247 12536.83 80.10 54397.28 88888.00 2015-09-04 08:12:10.250 247 12536.88 80.10 54397.30 88888.00 2015-09-04 08:12:10.375 247 12536.88 80.10 54397.28 88888.00 2015-09-04 08:12:10.500 247 12536.83 80.10 54397.30 88888.00 2015-09-04 08:12:10.625 247 12536.85 80.12 54397.32 88888.00 2015-09-04 08:12:10.750 247 12536.85 80.12 54397.28 88888.00 2015-09-04 08:12:10.875 247 12536.83 80.10 54397.25 88888.00 2015-09-04 08:12:11.000 247 12536.83 80.12 54397.28 88888.00 2015-09-04 08:12:11.125 247 12536.85 80.12 54397.30 88888.00 2015-09-04 08:12:11.250 247 12536.80 80.10 54397.28 88888.00 2015-09-04 08:12:11.375 247 12536.85 80.10 54397.28 88888.00 2015-09-04 08:12:11.500 247 12536.90 80.10 54397.28 88888.00 2015-09-04 08:12:11.625 247 12536.95 80.12 54397.30 88888.00 2015-09-04 08:12:11.750 247 12536.95 80.12 54397.35 88888.00 2015-09-04 08:12:11.875 247 12536.95 80.12 54397.32 88888.00 2015-09-04 08:12:12.000 247 12537.00 80.17 54397.30 88888.00 2015-09-04 08:12:12.125 247 12537.02 80.22 54397.32 88888.00 2015-09-04 08:12:12.250 247 12537.05 80.17 54397.32 88888.00 2015-09-04 08:12:12.375 247 12537.15 80.17 54397.35 88888.00 2015-09-04 08:12:12.500 247 12537.15 80.15 54397.35 88888.00 2015-09-04 08:12:12.625 247 12537.15 80.20 54397.35 88888.00 2015-09-04 08:12:12.750 247 12537.20 80.20 54397.35 88888.00 2015-09-04 08:12:12.875 247 12537.20 80.17 54397.35 88888.00 2015-09-04 08:12:13.000 247 12537.27 80.17 54397.32 88888.00 2015-09-04 08:12:13.125 247 12537.38 80.22 54397.35 88888.00 2015-09-04 08:12:13.250 247 12537.40 80.22 54397.35 88888.00 2015-09-04 08:12:13.375 247 12537.42 80.20 54397.35 88888.00 2015-09-04 08:12:13.500 247 12537.40 80.22 54397.38 88888.00 2015-09-04 08:12:13.625 247 12537.50 80.22 54397.40 88888.00 2015-09-04 08:12:13.750 247 12537.50 80.22 54397.38 88888.00 2015-09-04 08:12:13.875 247 12537.42 80.25 54397.38 88888.00 2015-09-04 08:12:14.000 247 12537.50 80.28 54397.38 88888.00 2015-09-04 08:12:14.125 247 12537.58 80.30 54397.43 88888.00 2015-09-04 08:12:14.250 247 12537.55 80.33 54397.43 88888.00 2015-09-04 08:12:14.375 247 12537.52 80.35 54397.40 88888.00 2015-09-04 08:12:14.500 247 12537.52 80.40 54397.43 88888.00 2015-09-04 08:12:14.625 247 12537.58 80.45 54397.43 88888.00 2015-09-04 08:12:14.750 247 12537.60 80.45 54397.43 88888.00 2015-09-04 08:12:14.875 247 12537.65 80.47 54397.43 88888.00 2015-09-04 08:12:15.000 247 12537.65 80.47 54397.43 88888.00 2015-09-04 08:12:15.125 247 12537.65 80.50 54397.45 88888.00 2015-09-04 08:12:15.250 247 12537.65 80.53 54397.47 88888.00 2015-09-04 08:12:15.375 247 12537.67 80.58 54397.50 88888.00 2015-09-04 08:12:15.500 247 12537.65 80.58 54397.50 88888.00 2015-09-04 08:12:15.625 247 12537.62 80.60 54397.53 88888.00 2015-09-04 08:12:15.750 247 12537.62 80.62 54397.55 88888.00 2015-09-04 08:12:15.875 247 12537.58 80.67 54397.57 88888.00 2015-09-04 08:12:16.000 247 12537.55 80.65 54397.57 88888.00 2015-09-04 08:12:16.125 247 12537.50 80.67 54397.60 88888.00 2015-09-04 08:12:16.250 247 12537.42 80.65 54397.60 88888.00 2015-09-04 08:12:16.375 247 12537.40 80.65 54397.62 88888.00 2015-09-04 08:12:16.500 247 12537.33 80.62 54397.65 88888.00 2015-09-04 08:12:16.625 247 12537.23 80.65 54397.65 88888.00 2015-09-04 08:12:16.750 247 12537.17 80.60 54397.68 88888.00 2015-09-04 08:12:16.875 247 12537.10 80.62 54397.70 88888.00 2015-09-04 08:12:17.000 247 12537.02 80.60 54397.72 88888.00 2015-09-04 08:12:17.125 247 12537.00 80.58 54397.75 88888.00 2015-09-04 08:12:17.250 247 12537.00 80.53 54397.72 88888.00 2015-09-04 08:12:17.375 247 12537.00 80.50 54397.75 88888.00 2015-09-04 08:12:17.500 247 12536.95 80.50 54397.78 88888.00 2015-09-04 08:12:17.625 247 12536.88 80.53 54397.80 88888.00 2015-09-04 08:12:17.750 247 12536.85 80.47 54397.82 88888.00 2015-09-04 08:12:17.875 247 12536.83 80.45 54397.85 88888.00 2015-09-04 08:12:18.000 247 12536.80 80.42 54397.85 88888.00 2015-09-04 08:12:18.125 247 12536.73 80.38 54397.85 88888.00 2015-09-04 08:12:18.250 247 12536.65 80.35 54397.85 88888.00 2015-09-04 08:12:18.375 247 12536.67 80.35 54397.90 88888.00 2015-09-04 08:12:18.500 247 12536.73 80.35 54397.95 88888.00 2015-09-04 08:12:18.625 247 12536.70 80.33 54397.95 88888.00 2015-09-04 08:12:18.750 247 12536.67 80.30 54397.97 88888.00 2015-09-04 08:12:18.875 247 12536.70 80.25 54397.97 88888.00 2015-09-04 08:12:19.000 247 12536.73 80.22 54397.97 88888.00 2015-09-04 08:12:19.125 247 12536.75 80.20 54398.03 88888.00 2015-09-04 08:12:19.250 247 12536.80 80.17 54398.03 88888.00 2015-09-04 08:12:19.375 247 12536.83 80.17 54398.03 88888.00 2015-09-04 08:12:19.500 247 12536.75 80.17 54398.05 88888.00 2015-09-04 08:12:19.625 247 12536.73 80.12 54398.05 88888.00 2015-09-04 08:12:19.750 247 12536.73 80.10 54398.05 88888.00 2015-09-04 08:12:19.875 247 12536.75 80.08 54398.10 88888.00 2015-09-04 08:12:20.000 247 12536.80 80.08 54398.10 88888.00 2015-09-04 08:12:20.125 247 12536.75 80.08 54398.10 88888.00 2015-09-04 08:12:20.250 247 12536.70 80.03 54398.07 88888.00 2015-09-04 08:12:20.375 247 12536.75 80.00 54398.12 88888.00 2015-09-04 08:12:20.500 247 12536.77 79.95 54398.12 88888.00 2015-09-04 08:12:20.625 247 12536.83 79.97 54398.15 88888.00 2015-09-04 08:12:20.750 247 12536.83 80.03 54398.18 88888.00 2015-09-04 08:12:20.875 247 12536.83 80.00 54398.18 88888.00 2015-09-04 08:12:21.000 247 12536.88 79.97 54398.15 88888.00 2015-09-04 08:12:21.125 247 12536.92 79.95 54398.18 88888.00 2015-09-04 08:12:21.250 247 12536.88 79.92 54398.20 88888.00 2015-09-04 08:12:21.375 247 12536.95 79.95 54398.22 88888.00 2015-09-04 08:12:21.500 247 12536.98 79.95 54398.20 88888.00 2015-09-04 08:12:21.625 247 12537.02 79.92 54398.20 88888.00 2015-09-04 08:12:21.750 247 12537.08 79.92 54398.22 88888.00 2015-09-04 08:12:21.875 247 12537.12 79.90 54398.22 88888.00 2015-09-04 08:12:22.000 247 12537.17 79.90 54398.22 88888.00 2015-09-04 08:12:22.125 247 12537.23 79.92 54398.22 88888.00 2015-09-04 08:12:22.250 247 12537.27 79.90 54398.25 88888.00 2015-09-04 08:12:22.375 247 12537.42 79.92 54398.22 88888.00 2015-09-04 08:12:22.500 247 12537.50 79.92 54398.25 88888.00 2015-09-04 08:12:22.625 247 12537.50 79.95 54398.25 88888.00 2015-09-04 08:12:22.750 247 12537.52 79.95 54398.28 88888.00 2015-09-04 08:12:22.875 247 12537.60 79.95 54398.30 88888.00 2015-09-04 08:12:23.000 247 12537.70 79.92 54398.30 88888.00 2015-09-04 08:12:23.125 247 12537.75 79.97 54398.30 88888.00 2015-09-04 08:12:23.250 247 12537.73 80.00 54398.30 88888.00 2015-09-04 08:12:23.375 247 12537.75 80.03 54398.32 88888.00 2015-09-04 08:12:23.500 247 12537.80 80.05 54398.32 88888.00 2015-09-04 08:12:23.625 247 12537.92 80.05 54398.32 88888.00 2015-09-04 08:12:23.750 247 12537.95 80.03 54398.32 88888.00 2015-09-04 08:12:23.875 247 12537.92 80.05 54398.32 88888.00 2015-09-04 08:12:24.000 247 12538.00 80.08 54398.32 88888.00 2015-09-04 08:12:24.125 247 12538.08 80.10 54398.35 88888.00 2015-09-04 08:12:24.250 247 12538.05 80.10 54398.35 88888.00 2015-09-04 08:12:24.375 247 12538.10 80.10 54398.35 88888.00 2015-09-04 08:12:24.500 247 12538.08 80.15 54398.35 88888.00 2015-09-04 08:12:24.625 247 12538.08 80.15 54398.38 88888.00 2015-09-04 08:12:24.750 247 12538.10 80.15 54398.38 88888.00 2015-09-04 08:12:24.875 247 12538.20 80.15 54398.38 88888.00 2015-09-04 08:12:25.000 247 12538.25 80.17 54398.38 88888.00 2015-09-04 08:12:25.125 247 12538.25 80.22 54398.40 88888.00 2015-09-04 08:12:25.250 247 12538.30 80.22 54398.40 88888.00 2015-09-04 08:12:25.375 247 12538.42 80.25 54398.43 88888.00 2015-09-04 08:12:25.500 247 12538.42 80.25 54398.43 88888.00 2015-09-04 08:12:25.625 247 12538.38 80.28 54398.43 88888.00 2015-09-04 08:12:25.750 247 12538.42 80.25 54398.45 88888.00 2015-09-04 08:12:25.875 247 12538.55 80.28 54398.45 88888.00 2015-09-04 08:12:26.000 247 12538.58 80.33 54398.43 88888.00 2015-09-04 08:12:26.125 247 12538.65 80.33 54398.45 88888.00 2015-09-04 08:12:26.250 247 12538.73 80.33 54398.47 88888.00 2015-09-04 08:12:26.375 247 12538.77 80.33 54398.45 88888.00 2015-09-04 08:12:26.500 247 12538.80 80.35 54398.47 88888.00 2015-09-04 08:12:26.625 247 12538.80 80.38 54398.47 88888.00 2015-09-04 08:12:26.750 247 12538.85 80.38 54398.47 88888.00 2015-09-04 08:12:26.875 247 12538.88 80.38 54398.50 88888.00 2015-09-04 08:12:27.000 247 12538.90 80.42 54398.50 88888.00 2015-09-04 08:12:27.125 247 12538.88 80.42 54398.53 88888.00 2015-09-04 08:12:27.250 247 12538.85 80.40 54398.47 88888.00 2015-09-04 08:12:27.375 247 12538.85 80.38 54398.47 88888.00 2015-09-04 08:12:27.500 247 12538.90 80.42 54398.50 88888.00 2015-09-04 08:12:27.625 247 12538.98 80.45 54398.53 88888.00 2015-09-04 08:12:27.750 247 12539.02 80.47 54398.53 88888.00 2015-09-04 08:12:27.875 247 12539.08 80.42 54398.55 88888.00 2015-09-04 08:12:28.000 247 12539.10 80.45 54398.53 88888.00 2015-09-04 08:12:28.125 247 12539.08 80.45 54398.57 88888.00 2015-09-04 08:12:28.250 247 12539.10 80.47 54398.55 88888.00 2015-09-04 08:12:28.375 247 12539.17 80.45 54398.53 88888.00 2015-09-04 08:12:28.500 247 12539.20 80.47 54398.53 88888.00 2015-09-04 08:12:28.625 247 12539.25 80.45 54398.57 88888.00 2015-09-04 08:12:28.750 247 12539.23 80.45 54398.57 88888.00 2015-09-04 08:12:28.875 247 12539.20 80.45 54398.60 88888.00 2015-09-04 08:12:29.000 247 12539.25 80.40 54398.60 88888.00 2015-09-04 08:12:29.125 247 12539.30 80.38 54398.60 88888.00 2015-09-04 08:12:29.250 247 12539.40 80.40 54398.57 88888.00 2015-09-04 08:12:29.375 247 12539.48 80.40 54398.57 88888.00 2015-09-04 08:12:29.500 247 12539.42 80.40 54398.60 88888.00 2015-09-04 08:12:29.625 247 12539.42 80.35 54398.62 88888.00 2015-09-04 08:12:29.750 247 12539.45 80.35 54398.65 88888.00 2015-09-04 08:12:29.875 247 12539.42 80.33 54398.62 88888.00 2015-09-04 08:12:30.000 247 12539.40 80.30 54398.62 88888.00 2015-09-04 08:12:30.125 247 12539.42 80.30 54398.65 88888.00 2015-09-04 08:12:30.250 247 12539.48 80.28 54398.68 88888.00 2015-09-04 08:12:30.375 247 12539.50 80.28 54398.68 88888.00 2015-09-04 08:12:30.500 247 12539.45 80.25 54398.70 88888.00 2015-09-04 08:12:30.625 247 12539.42 80.28 54398.72 88888.00 2015-09-04 08:12:30.750 247 12539.50 80.22 54398.70 88888.00 2015-09-04 08:12:30.875 247 12539.45 80.20 54398.70 88888.00 2015-09-04 08:12:31.000 247 12539.42 80.20 54398.72 88888.00 2015-09-04 08:12:31.125 247 12539.50 80.20 54398.75 88888.00 2015-09-04 08:12:31.250 247 12539.50 80.15 54398.78 88888.00 2015-09-04 08:12:31.375 247 12539.45 80.15 54398.78 88888.00 2015-09-04 08:12:31.500 247 12539.42 80.12 54398.80 88888.00 2015-09-04 08:12:31.625 247 12539.48 80.12 54398.78 88888.00 2015-09-04 08:12:31.750 247 12539.48 80.10 54398.85 88888.00 2015-09-04 08:12:31.875 247 12539.48 80.10 54398.85 88888.00 2015-09-04 08:12:32.000 247 12539.40 80.08 54398.82 88888.00 2015-09-04 08:12:32.125 247 12539.38 80.05 54398.85 88888.00 2015-09-04 08:12:32.250 247 12539.35 80.03 54398.85 88888.00 2015-09-04 08:12:32.375 247 12539.33 80.00 54398.85 88888.00 2015-09-04 08:12:32.500 247 12539.33 80.00 54398.85 88888.00 2015-09-04 08:12:32.625 247 12539.35 80.00 54398.88 88888.00 2015-09-04 08:12:32.750 247 12539.27 80.00 54398.90 88888.00 2015-09-04 08:12:32.875 247 12539.30 80.00 54398.90 88888.00 2015-09-04 08:12:33.000 247 12539.35 79.97 54398.95 88888.00 2015-09-04 08:12:33.125 247 12539.33 79.97 54398.95 88888.00 2015-09-04 08:12:33.250 247 12539.35 79.95 54398.93 88888.00 2015-09-04 08:12:33.375 247 12539.40 79.97 54398.95 88888.00 2015-09-04 08:12:33.500 247 12539.38 79.95 54398.95 88888.00 2015-09-04 08:12:33.625 247 12539.38 79.92 54398.95 88888.00 2015-09-04 08:12:33.750 247 12539.35 79.95 54398.95 88888.00 2015-09-04 08:12:33.875 247 12539.30 79.97 54398.97 88888.00 2015-09-04 08:12:34.000 247 12539.30 79.97 54398.97 88888.00 2015-09-04 08:12:34.125 247 12539.33 79.95 54398.97 88888.00 2015-09-04 08:12:34.250 247 12539.35 79.90 54398.97 88888.00 2015-09-04 08:12:34.375 247 12539.40 79.90 54399.03 88888.00 2015-09-04 08:12:34.500 247 12539.33 79.88 54399.03 88888.00 2015-09-04 08:12:34.625 247 12539.30 79.88 54399.00 88888.00 2015-09-04 08:12:34.750 247 12539.40 79.88 54399.03 88888.00 2015-09-04 08:12:34.875 247 12539.45 79.88 54399.03 88888.00 2015-09-04 08:12:35.000 247 12539.45 79.88 54399.05 88888.00 2015-09-04 08:12:35.125 247 12539.40 79.90 54399.07 88888.00 2015-09-04 08:12:35.250 247 12539.42 79.85 54399.05 88888.00 2015-09-04 08:12:35.375 247 12539.45 79.83 54399.07 88888.00 2015-09-04 08:12:35.500 247 12539.45 79.85 54399.05 88888.00 2015-09-04 08:12:35.625 247 12539.52 79.90 54399.07 88888.00 2015-09-04 08:12:35.750 247 12539.52 79.90 54399.10 88888.00 2015-09-04 08:12:35.875 247 12539.55 79.90 54399.05 88888.00 2015-09-04 08:12:36.000 247 12539.55 79.90 54399.05 88888.00 2015-09-04 08:12:36.125 247 12539.52 79.95 54399.07 88888.00 2015-09-04 08:12:36.250 247 12539.52 79.95 54399.10 88888.00 2015-09-04 08:12:36.375 247 12539.60 79.95 54399.10 88888.00 2015-09-04 08:12:36.500 247 12539.60 79.97 54399.12 88888.00 2015-09-04 08:12:36.625 247 12539.62 80.00 54399.12 88888.00 2015-09-04 08:12:36.750 247 12539.62 80.00 54399.12 88888.00 2015-09-04 08:12:36.875 247 12539.58 80.03 54399.10 88888.00 2015-09-04 08:12:37.000 247 12539.62 80.03 54399.10 88888.00 2015-09-04 08:12:37.125 247 12539.65 80.08 54399.10 88888.00 2015-09-04 08:12:37.250 247 12539.65 80.10 54399.12 88888.00 2015-09-04 08:12:37.375 247 12539.70 80.10 54399.12 88888.00 2015-09-04 08:12:37.500 247 12539.75 80.12 54399.12 88888.00 2015-09-04 08:12:37.625 247 12539.77 80.15 54399.15 88888.00 2015-09-04 08:12:37.750 247 12539.77 80.15 54399.15 88888.00 2015-09-04 08:12:37.875 247 12539.83 80.20 54399.15 88888.00 2015-09-04 08:12:38.000 247 12539.85 80.20 54399.15 88888.00 2015-09-04 08:12:38.125 247 12539.85 80.20 54399.18 88888.00 2015-09-04 08:12:38.250 247 12539.75 80.22 54399.18 88888.00 2015-09-04 08:12:38.375 247 12539.75 80.20 54399.18 88888.00 2015-09-04 08:12:38.500 247 12539.80 80.25 54399.18 88888.00 2015-09-04 08:12:38.625 247 12539.85 80.28 54399.15 88888.00 2015-09-04 08:12:38.750 247 12539.90 80.30 54399.18 88888.00 2015-09-04 08:12:38.875 247 12539.88 80.30 54399.20 88888.00 2015-09-04 08:12:39.000 247 12539.90 80.35 54399.20 88888.00 2015-09-04 08:12:39.125 247 12539.92 80.35 54399.25 88888.00 2015-09-04 08:12:39.250 247 12539.92 80.33 54399.25 88888.00 2015-09-04 08:12:39.375 247 12539.95 80.35 54399.25 88888.00 2015-09-04 08:12:39.500 247 12539.98 80.35 54399.25 88888.00 2015-09-04 08:12:39.625 247 12539.95 80.38 54399.25 88888.00 2015-09-04 08:12:39.750 247 12539.92 80.40 54399.22 88888.00 2015-09-04 08:12:39.875 247 12539.95 80.40 54399.25 88888.00 2015-09-04 08:12:40.000 247 12540.02 80.42 54399.25 88888.00 2015-09-04 08:12:40.125 247 12540.08 80.45 54399.28 88888.00 2015-09-04 08:12:40.250 247 12540.00 80.47 54399.30 88888.00 2015-09-04 08:12:40.375 247 12540.05 80.50 54399.28 88888.00 2015-09-04 08:12:40.500 247 12540.10 80.55 54399.28 88888.00 2015-09-04 08:12:40.625 247 12540.12 80.55 54399.28 88888.00 2015-09-04 08:12:40.750 247 12540.08 80.58 54399.28 88888.00 2015-09-04 08:12:40.875 247 12540.15 80.55 54399.25 88888.00 2015-09-04 08:12:41.000 247 12540.23 80.60 54399.22 88888.00 2015-09-04 08:12:41.125 247 12540.27 80.62 54399.28 88888.00 2015-09-04 08:12:41.250 247 12540.30 80.67 54399.32 88888.00 2015-09-04 08:12:41.375 247 12540.35 80.72 54399.32 88888.00 2015-09-04 08:12:41.500 247 12540.27 80.72 54399.35 88888.00 2015-09-04 08:12:41.625 247 12540.33 80.70 54399.35 88888.00 2015-09-04 08:12:41.750 247 12540.38 80.75 54399.35 88888.00 2015-09-04 08:12:41.875 247 12540.40 80.78 54399.35 88888.00 2015-09-04 08:12:42.000 247 12540.42 80.78 54399.35 88888.00 2015-09-04 08:12:42.125 247 12540.42 80.78 54399.35 88888.00 2015-09-04 08:12:42.250 247 12540.42 80.80 54399.38 88888.00 2015-09-04 08:12:42.375 247 12540.40 80.85 54399.38 88888.00 2015-09-04 08:12:42.500 247 12540.45 80.88 54399.40 88888.00 2015-09-04 08:12:42.625 247 12540.52 80.88 54399.45 88888.00 2015-09-04 08:12:42.750 247 12540.52 80.90 54399.45 88888.00 2015-09-04 08:12:42.875 247 12540.50 80.90 54399.45 88888.00 2015-09-04 08:12:43.000 247 12540.55 80.90 54399.43 88888.00 2015-09-04 08:12:43.125 247 12540.58 80.88 54399.47 88888.00 2015-09-04 08:12:43.250 247 12540.55 80.88 54399.50 88888.00 2015-09-04 08:12:43.375 247 12540.58 80.92 54399.50 88888.00 2015-09-04 08:12:43.500 247 12540.65 80.88 54399.45 88888.00 2015-09-04 08:12:43.625 247 12540.73 80.88 54399.47 88888.00 2015-09-04 08:12:43.750 247 12540.73 80.90 54399.50 88888.00 2015-09-04 08:12:43.875 247 12540.67 80.85 54399.47 88888.00 2015-09-04 08:12:44.000 247 12540.70 80.83 54399.50 88888.00 2015-09-04 08:12:44.125 247 12540.73 80.85 54399.50 88888.00 2015-09-04 08:12:44.250 247 12540.77 80.80 54399.53 88888.00 2015-09-04 08:12:44.375 247 12540.83 80.80 54399.53 88888.00 2015-09-04 08:12:44.500 247 12540.85 80.80 54399.53 88888.00 2015-09-04 08:12:44.625 247 12540.85 80.78 54399.53 88888.00 2015-09-04 08:12:44.750 247 12540.90 80.75 54399.55 88888.00 2015-09-04 08:12:44.875 247 12540.95 80.78 54399.53 88888.00 2015-09-04 08:12:45.000 247 12541.02 80.78 54399.55 88888.00 2015-09-04 08:12:45.125 247 12541.08 80.75 54399.55 88888.00 2015-09-04 08:12:45.250 247 12541.05 80.75 54399.60 88888.00 2015-09-04 08:12:45.375 247 12541.05 80.72 54399.62 88888.00 2015-09-04 08:12:45.500 247 12541.12 80.72 54399.60 88888.00 2015-09-04 08:12:45.625 247 12541.17 80.70 54399.60 88888.00 2015-09-04 08:12:45.750 247 12541.23 80.67 54399.60 88888.00 2015-09-04 08:12:45.875 247 12541.23 80.62 54399.57 88888.00 2015-09-04 08:12:46.000 247 12541.17 80.62 54399.55 88888.00 2015-09-04 08:12:46.125 247 12541.23 80.62 54399.62 88888.00 2015-09-04 08:12:46.250 247 12541.27 80.60 54399.62 88888.00 2015-09-04 08:12:46.375 247 12541.30 80.58 54399.65 88888.00 2015-09-04 08:12:46.500 247 12541.35 80.55 54399.62 88888.00 2015-09-04 08:12:46.625 247 12541.38 80.50 54399.68 88888.00 2015-09-04 08:12:46.750 247 12541.40 80.47 54399.65 88888.00 2015-09-04 08:12:46.875 247 12541.45 80.50 54399.65 88888.00 2015-09-04 08:12:47.000 247 12541.52 80.47 54399.68 88888.00 2015-09-04 08:12:47.125 247 12541.55 80.47 54399.70 88888.00 2015-09-04 08:12:47.250 247 12541.55 80.45 54399.68 88888.00 2015-09-04 08:12:47.375 247 12541.58 80.45 54399.68 88888.00 2015-09-04 08:12:47.500 247 12541.58 80.45 54399.68 88888.00 2015-09-04 08:12:47.625 247 12541.60 80.40 54399.68 88888.00 2015-09-04 08:12:47.750 247 12541.65 80.40 54399.68 88888.00 2015-09-04 08:12:47.875 247 12541.70 80.38 54399.70 88888.00 2015-09-04 08:12:48.000 247 12541.75 80.35 54399.75 88888.00 2015-09-04 08:12:48.125 247 12541.80 80.40 54399.75 88888.00 2015-09-04 08:12:48.250 247 12541.77 80.38 54399.75 88888.00 2015-09-04 08:12:48.375 247 12541.75 80.40 54399.75 88888.00 2015-09-04 08:12:48.500 247 12541.75 80.40 54399.75 88888.00 2015-09-04 08:12:48.625 247 12541.77 80.38 54399.72 88888.00 2015-09-04 08:12:48.750 247 12541.83 80.35 54399.70 88888.00 2015-09-04 08:12:48.875 247 12541.90 80.33 54399.72 88888.00 2015-09-04 08:12:49.000 247 12541.92 80.33 54399.72 88888.00 2015-09-04 08:12:49.125 247 12541.98 80.35 54399.75 88888.00 2015-09-04 08:12:49.250 247 12542.02 80.35 54399.75 88888.00 2015-09-04 08:12:49.375 247 12542.10 80.38 54399.72 88888.00 2015-09-04 08:12:49.500 247 12542.10 80.38 54399.72 88888.00 2015-09-04 08:12:49.625 247 12542.12 80.35 54399.78 88888.00 2015-09-04 08:12:49.750 247 12542.15 80.38 54399.78 88888.00 2015-09-04 08:12:49.875 247 12542.25 80.38 54399.75 88888.00 2015-09-04 08:12:50.000 247 12542.35 80.38 54399.75 88888.00 2015-09-04 08:12:50.125 247 12542.42 80.35 54399.75 88888.00 2015-09-04 08:12:50.250 247 12542.38 80.33 54399.75 88888.00 2015-09-04 08:12:50.375 247 12542.45 80.38 54399.75 88888.00 2015-09-04 08:12:50.500 247 12542.52 80.45 54399.75 88888.00 2015-09-04 08:12:50.625 247 12542.55 80.50 54399.75 88888.00 2015-09-04 08:12:50.750 247 12542.58 80.53 54399.75 88888.00 2015-09-04 08:12:50.875 247 12542.62 80.55 54399.78 88888.00 2015-09-04 08:12:51.000 247 12542.73 80.53 54399.78 88888.00 2015-09-04 08:12:51.125 247 12542.75 80.55 54399.80 88888.00 2015-09-04 08:12:51.250 247 12542.75 80.60 54399.80 88888.00 2015-09-04 08:12:51.375 247 12542.83 80.67 54399.80 88888.00 2015-09-04 08:12:51.500 247 12542.85 80.67 54399.80 88888.00 2015-09-04 08:12:51.625 247 12542.95 80.65 54399.85 88888.00 2015-09-04 08:12:51.750 247 12542.95 80.70 54399.85 88888.00 2015-09-04 08:12:51.875 247 12542.95 80.70 54399.85 88888.00 2015-09-04 08:12:52.000 247 12543.00 80.70 54399.85 88888.00 2015-09-04 08:12:52.125 247 12543.00 80.75 54399.85 88888.00 2015-09-04 08:12:52.250 247 12543.00 80.72 54399.88 88888.00 2015-09-04 08:12:52.375 247 12543.08 80.78 54399.85 88888.00 2015-09-04 08:12:52.500 247 12543.08 80.83 54399.88 88888.00 2015-09-04 08:12:52.625 247 12543.05 80.80 54399.88 88888.00 2015-09-04 08:12:52.750 247 12543.05 80.83 54399.88 88888.00 2015-09-04 08:12:52.875 247 12543.12 80.85 54399.88 88888.00 2015-09-04 08:12:53.000 247 12543.17 80.90 54399.88 88888.00 2015-09-04 08:12:53.125 247 12543.20 80.95 54399.90 88888.00 2015-09-04 08:12:53.250 247 12543.17 80.95 54399.90 88888.00 2015-09-04 08:12:53.375 247 12543.15 80.97 54399.90 88888.00 2015-09-04 08:12:53.500 247 12543.08 81.03 54399.90 88888.00 2015-09-04 08:12:53.625 247 12543.12 81.08 54399.95 88888.00 2015-09-04 08:12:53.750 247 12543.23 81.10 54399.97 88888.00 2015-09-04 08:12:53.875 247 12543.27 81.10 54399.95 88888.00 2015-09-04 08:12:54.000 247 12543.35 81.15 54399.93 88888.00 2015-09-04 08:12:54.125 247 12543.40 81.20 54399.97 88888.00 2015-09-04 08:12:54.250 247 12543.40 81.17 54400.00 88888.00 2015-09-04 08:12:54.375 247 12543.48 81.17 54399.97 88888.00 2015-09-04 08:12:54.500 247 12543.45 81.25 54399.97 88888.00 2015-09-04 08:12:54.625 247 12543.52 81.25 54400.00 88888.00 2015-09-04 08:12:54.750 247 12543.55 81.30 54400.00 88888.00 2015-09-04 08:12:54.875 247 12543.60 81.28 54400.00 88888.00 2015-09-04 08:12:55.000 247 12543.62 81.30 54400.00 88888.00 2015-09-04 08:12:55.125 247 12543.65 81.33 54400.00 88888.00 2015-09-04 08:12:55.250 247 12543.67 81.38 54400.00 88888.00 2015-09-04 08:12:55.375 247 12543.67 81.40 54400.03 88888.00 2015-09-04 08:12:55.500 247 12543.67 81.42 54400.03 88888.00 2015-09-04 08:12:55.625 247 12543.73 81.42 54400.03 88888.00 2015-09-04 08:12:55.750 247 12543.85 81.45 54400.03 88888.00 2015-09-04 08:12:55.875 247 12543.85 81.47 54400.03 88888.00 2015-09-04 08:12:56.000 247 12543.90 81.50 54400.03 88888.00 2015-09-04 08:12:56.125 247 12544.00 81.55 54400.05 88888.00 2015-09-04 08:12:56.250 247 12544.08 81.53 54400.05 88888.00 2015-09-04 08:12:56.375 247 12544.15 81.53 54400.05 88888.00 2015-09-04 08:12:56.500 247 12544.23 81.55 54400.05 88888.00 2015-09-04 08:12:56.625 247 12544.27 81.58 54400.07 88888.00 2015-09-04 08:12:56.750 247 12544.30 81.58 54400.05 88888.00 2015-09-04 08:12:56.875 247 12544.25 81.60 54400.07 88888.00 2015-09-04 08:12:57.000 247 12544.30 81.62 54400.10 88888.00 2015-09-04 08:12:57.125 247 12544.40 81.65 54400.10 88888.00 2015-09-04 08:12:57.250 247 12544.48 81.67 54400.12 88888.00 2015-09-04 08:12:57.375 247 12544.52 81.70 54400.12 88888.00 2015-09-04 08:12:57.500 247 12544.55 81.70 54400.10 88888.00 2015-09-04 08:12:57.625 247 12544.58 81.75 54400.12 88888.00 2015-09-04 08:12:57.750 247 12544.58 81.78 54400.15 88888.00 2015-09-04 08:12:57.875 247 12544.58 81.78 54400.15 88888.00 2015-09-04 08:12:58.000 247 12544.62 81.78 54400.18 88888.00 2015-09-04 08:12:58.125 247 12544.67 81.75 54400.18 88888.00 2015-09-04 08:12:58.250 247 12544.70 81.80 54400.20 88888.00 2015-09-04 08:12:58.375 247 12544.77 81.85 54400.20 88888.00 2015-09-04 08:12:58.500 247 12544.83 81.90 54400.25 88888.00 2015-09-04 08:12:58.625 247 12544.88 81.92 54400.25 88888.00 2015-09-04 08:12:58.750 247 12544.85 81.90 54400.22 88888.00 2015-09-04 08:12:58.875 247 12544.85 81.85 54400.22 88888.00 2015-09-04 08:12:59.000 247 12544.85 81.85 54400.22 88888.00 2015-09-04 08:12:59.125 247 12544.88 81.88 54400.22 88888.00 2015-09-04 08:12:59.250 247 12544.90 81.83 54400.25 88888.00 2015-09-04 08:12:59.375 247 12544.92 81.83 54400.28 88888.00 2015-09-04 08:12:59.500 247 12544.92 81.83 54400.28 88888.00 2015-09-04 08:12:59.625 247 12545.00 81.85 54400.30 88888.00 2015-09-04 08:12:59.750 247 12545.05 81.88 54400.32 88888.00 2015-09-04 08:12:59.875 247 12545.10 81.85 54400.32 88888.00 2015-09-04 08:13:00.000 247 12545.10 81.83 54400.35 88888.00 2015-09-04 08:13:00.125 247 12545.08 81.80 54400.38 88888.00 2015-09-04 08:13:00.250 247 12545.02 81.78 54400.40 88888.00 2015-09-04 08:13:00.375 247 12545.05 81.78 54400.40 88888.00 2015-09-04 08:13:00.500 247 12545.08 81.75 54400.40 88888.00 2015-09-04 08:13:00.625 247 12545.10 81.72 54400.40 88888.00 2015-09-04 08:13:00.750 247 12545.08 81.72 54400.45 88888.00 2015-09-04 08:13:00.875 247 12545.00 81.72 54400.47 88888.00 2015-09-04 08:13:01.000 247 12544.95 81.72 54400.47 88888.00 2015-09-04 08:13:01.125 247 12544.98 81.65 54400.45 88888.00 2015-09-04 08:13:01.250 247 12544.98 81.62 54400.47 88888.00 2015-09-04 08:13:01.375 247 12545.00 81.62 54400.53 88888.00 2015-09-04 08:13:01.500 247 12545.00 81.58 54400.55 88888.00 2015-09-04 08:13:01.625 247 12545.00 81.55 54400.53 88888.00 2015-09-04 08:13:01.750 247 12544.98 81.55 54400.55 88888.00 2015-09-04 08:13:01.875 247 12544.98 81.53 54400.57 88888.00 2015-09-04 08:13:02.000 247 12545.00 81.50 54400.60 88888.00 2015-09-04 08:13:02.125 247 12544.92 81.47 54400.62 88888.00 2015-09-04 08:13:02.250 247 12544.88 81.45 54400.65 88888.00 2015-09-04 08:13:02.375 247 12544.92 81.47 54400.68 88888.00 2015-09-04 08:13:02.500 247 12544.95 81.47 54400.68 88888.00 2015-09-04 08:13:02.625 247 12544.92 81.42 54400.68 88888.00 2015-09-04 08:13:02.750 247 12544.88 81.40 54400.70 88888.00 2015-09-04 08:13:02.875 247 12544.88 81.42 54400.72 88888.00 2015-09-04 08:13:03.000 247 12544.88 81.42 54400.72 88888.00 2015-09-04 08:13:03.125 247 12544.85 81.45 54400.75 88888.00 2015-09-04 08:13:03.250 247 12544.88 81.38 54400.75 88888.00 2015-09-04 08:13:03.375 247 12544.92 81.40 54400.75 88888.00 2015-09-04 08:13:03.500 247 12544.95 81.40 54400.75 88888.00 2015-09-04 08:13:03.625 247 12545.00 81.40 54400.80 88888.00 2015-09-04 08:13:03.750 247 12545.05 81.42 54400.80 88888.00 2015-09-04 08:13:03.875 247 12545.15 81.47 54400.80 88888.00 2015-09-04 08:13:04.000 247 12545.10 81.50 54400.82 88888.00 2015-09-04 08:13:04.125 247 12545.10 81.47 54400.80 88888.00 2015-09-04 08:13:04.250 247 12545.12 81.45 54400.85 88888.00 2015-09-04 08:13:04.375 247 12545.20 81.45 54400.88 88888.00 2015-09-04 08:13:04.500 247 12545.27 81.50 54400.85 88888.00 2015-09-04 08:13:04.625 247 12545.38 81.50 54400.88 88888.00 2015-09-04 08:13:04.750 247 12545.42 81.50 54400.88 88888.00 2015-09-04 08:13:04.875 247 12545.45 81.53 54400.90 88888.00 2015-09-04 08:13:05.000 247 12545.45 81.53 54400.90 88888.00 2015-09-04 08:13:05.125 247 12545.55 81.55 54400.90 88888.00 2015-09-04 08:13:05.250 247 12545.55 81.55 54400.93 88888.00 2015-09-04 08:13:05.375 247 12545.60 81.58 54400.93 88888.00 2015-09-04 08:13:05.500 247 12545.65 81.58 54400.97 88888.00 2015-09-04 08:13:05.625 247 12545.67 81.55 54400.97 88888.00 2015-09-04 08:13:05.750 247 12545.73 81.58 54400.95 88888.00 2015-09-04 08:13:05.875 247 12545.83 81.60 54400.95 88888.00 2015-09-04 08:13:06.000 247 12545.88 81.60 54401.00 88888.00 2015-09-04 08:13:06.125 247 12545.90 81.60 54401.03 88888.00 2015-09-04 08:13:06.250 247 12545.85 81.58 54401.03 88888.00 2015-09-04 08:13:06.375 247 12545.85 81.60 54401.03 88888.00 2015-09-04 08:13:06.500 247 12545.85 81.62 54401.05 88888.00 2015-09-04 08:13:06.625 247 12545.92 81.65 54401.05 88888.00 2015-09-04 08:13:06.750 247 12545.98 81.65 54401.05 88888.00 2015-09-04 08:13:06.875 247 12546.00 81.62 54401.05 88888.00 2015-09-04 08:13:07.000 247 12546.05 81.62 54401.05 88888.00 2015-09-04 08:13:07.125 247 12546.08 81.62 54401.07 88888.00 2015-09-04 08:13:07.250 247 12546.05 81.60 54401.10 88888.00 2015-09-04 08:13:07.375 247 12546.08 81.62 54401.12 88888.00 2015-09-04 08:13:07.500 247 12546.12 81.62 54401.12 88888.00 2015-09-04 08:13:07.625 247 12546.15 81.65 54401.12 88888.00 2015-09-04 08:13:07.750 247 12546.23 81.67 54401.10 88888.00 2015-09-04 08:13:07.875 247 12546.33 81.67 54401.15 88888.00 2015-09-04 08:13:08.000 247 12546.30 81.67 54401.15 88888.00 2015-09-04 08:13:08.125 247 12546.25 81.72 54401.18 88888.00 2015-09-04 08:13:08.250 247 12546.23 81.70 54401.18 88888.00 2015-09-04 08:13:08.375 247 12546.27 81.67 54401.20 88888.00 2015-09-04 08:13:08.500 247 12546.33 81.75 54401.22 88888.00 2015-09-04 08:13:08.625 247 12546.38 81.80 54401.25 88888.00 2015-09-04 08:13:08.750 247 12546.42 81.83 54401.22 88888.00 2015-09-04 08:13:08.875 247 12546.48 81.80 54401.25 88888.00 2015-09-04 08:13:09.000 247 12546.50 81.80 54401.25 88888.00 2015-09-04 08:13:09.125 247 12546.45 81.83 54401.25 88888.00 2015-09-04 08:13:09.250 247 12546.45 81.80 54401.28 88888.00 2015-09-04 08:13:09.375 247 12546.50 81.85 54401.30 88888.00 2015-09-04 08:13:09.500 247 12546.52 81.88 54401.32 88888.00 2015-09-04 08:13:09.625 247 12546.58 81.88 54401.35 88888.00 2015-09-04 08:13:09.750 247 12546.65 81.90 54401.32 88888.00 2015-09-04 08:13:09.875 247 12546.65 81.90 54401.35 88888.00 2015-09-04 08:13:10.000 247 12546.67 81.90 54401.40 88888.00 2015-09-04 08:13:10.125 247 12546.73 81.92 54401.40 88888.00 2015-09-04 08:13:10.250 247 12546.77 81.90 54401.43 88888.00 2015-09-04 08:13:10.375 247 12546.85 81.90 54401.45 88888.00 2015-09-04 08:13:10.500 247 12546.90 81.88 54401.47 88888.00 2015-09-04 08:13:10.625 247 12546.90 81.90 54401.50 88888.00 2015-09-04 08:13:10.750 247 12546.85 81.92 54401.53 88888.00 2015-09-04 08:13:10.875 247 12546.88 81.90 54401.50 88888.00 2015-09-04 08:13:11.000 247 12546.90 81.88 54401.50 88888.00 2015-09-04 08:13:11.125 247 12546.88 81.88 54401.55 88888.00 2015-09-04 08:13:11.250 247 12546.95 81.85 54401.55 88888.00 2015-09-04 08:13:11.375 247 12547.02 81.85 54401.55 88888.00 2015-09-04 08:13:11.500 247 12547.00 81.85 54401.57 88888.00 2015-09-04 08:13:11.625 247 12546.95 81.83 54401.57 88888.00 2015-09-04 08:13:11.750 247 12547.05 81.83 54401.62 88888.00 2015-09-04 08:13:11.875 247 12547.10 81.85 54401.62 88888.00 2015-09-04 08:13:12.000 247 12547.12 81.83 54401.62 88888.00 2015-09-04 08:13:12.125 247 12547.12 81.83 54401.68 88888.00 2015-09-04 08:13:12.250 247 12547.05 81.78 54401.70 88888.00 2015-09-04 08:13:12.375 247 12547.12 81.80 54401.72 88888.00 2015-09-04 08:13:12.500 247 12547.17 81.85 54401.75 88888.00 2015-09-04 08:13:12.625 247 12547.15 81.85 54401.78 88888.00 2015-09-04 08:13:12.750 247 12547.12 81.80 54401.80 88888.00 2015-09-04 08:13:12.875 247 12547.08 81.75 54401.80 88888.00 2015-09-04 08:13:13.000 247 12547.02 81.75 54401.80 88888.00 2015-09-04 08:13:13.125 247 12547.08 81.78 54401.82 88888.00 2015-09-04 08:13:13.250 247 12547.10 81.72 54401.85 88888.00 2015-09-04 08:13:13.375 247 12547.12 81.75 54401.85 88888.00 2015-09-04 08:13:13.500 247 12547.12 81.72 54401.88 88888.00 2015-09-04 08:13:13.625 247 12547.12 81.70 54401.90 88888.00 2015-09-04 08:13:13.750 247 12547.10 81.70 54401.88 88888.00 2015-09-04 08:13:13.875 247 12547.17 81.72 54401.93 88888.00 2015-09-04 08:13:14.000 247 12547.20 81.70 54401.93 88888.00 2015-09-04 08:13:14.125 247 12547.12 81.70 54401.95 88888.00 2015-09-04 08:13:14.250 247 12547.08 81.67 54401.97 88888.00 2015-09-04 08:13:14.375 247 12547.12 81.72 54402.00 88888.00 2015-09-04 08:13:14.500 247 12547.15 81.75 54402.00 88888.00 2015-09-04 08:13:14.625 247 12547.15 81.75 54402.03 88888.00 2015-09-04 08:13:14.750 247 12547.17 81.72 54402.03 88888.00 2015-09-04 08:13:14.875 247 12547.15 81.72 54402.05 88888.00 2015-09-04 08:13:15.000 247 12547.12 81.72 54402.07 88888.00 2015-09-04 08:13:15.125 247 12547.17 81.72 54402.12 88888.00 2015-09-04 08:13:15.250 247 12547.15 81.72 54402.12 88888.00 2015-09-04 08:13:15.375 247 12547.20 81.70 54402.12 88888.00 2015-09-04 08:13:15.500 247 12547.23 81.75 54402.15 88888.00 2015-09-04 08:13:15.625 247 12547.23 81.78 54402.18 88888.00 2015-09-04 08:13:15.750 247 12547.25 81.78 54402.20 88888.00 2015-09-04 08:13:15.875 247 12547.25 81.78 54402.20 88888.00 2015-09-04 08:13:16.000 247 12547.35 81.83 54402.22 88888.00 2015-09-04 08:13:16.125 247 12547.40 81.80 54402.22 88888.00 2015-09-04 08:13:16.250 247 12547.40 81.80 54402.22 88888.00 2015-09-04 08:13:16.375 247 12547.38 81.83 54402.22 88888.00 2015-09-04 08:13:16.500 247 12547.38 81.85 54402.28 88888.00 2015-09-04 08:13:16.625 247 12547.48 81.85 54402.25 88888.00 2015-09-04 08:13:16.750 247 12547.50 81.85 54402.25 88888.00 2015-09-04 08:13:16.875 247 12547.48 81.85 54402.25 88888.00 2015-09-04 08:13:17.000 247 12547.45 81.85 54402.28 88888.00 2015-09-04 08:13:17.125 247 12547.42 81.90 54402.30 88888.00 2015-09-04 08:13:17.250 247 12547.42 81.85 54402.32 88888.00 2015-09-04 08:13:17.375 247 12547.48 81.85 54402.30 88888.00 2015-09-04 08:13:17.500 247 12547.55 81.88 54402.32 88888.00 2015-09-04 08:13:17.625 247 12547.48 81.88 54402.32 88888.00 2015-09-04 08:13:17.750 247 12547.40 81.88 54402.35 88888.00 2015-09-04 08:13:17.875 247 12547.45 81.85 54402.35 88888.00 2015-09-04 08:13:18.000 247 12547.50 81.85 54402.35 88888.00 2015-09-04 08:13:18.125 247 12547.50 81.85 54402.35 88888.00 2015-09-04 08:13:18.250 247 12547.48 81.80 54402.38 88888.00 2015-09-04 08:13:18.375 247 12547.52 81.83 54402.38 88888.00 2015-09-04 08:13:18.500 247 12547.60 81.85 54402.40 88888.00 2015-09-04 08:13:18.625 247 12547.62 81.83 54402.40 88888.00 2015-09-04 08:13:18.750 247 12547.58 81.83 54402.40 88888.00 2015-09-04 08:13:18.875 247 12547.60 81.83 54402.43 88888.00 2015-09-04 08:13:19.000 247 12547.67 81.80 54402.43 88888.00 2015-09-04 08:13:19.125 247 12547.70 81.78 54402.43 88888.00 2015-09-04 08:13:19.250 247 12547.65 81.80 54402.45 88888.00 2015-09-04 08:13:19.375 247 12547.77 81.83 54402.45 88888.00 2015-09-04 08:13:19.500 247 12547.85 81.88 54402.47 88888.00 2015-09-04 08:13:19.625 247 12547.85 81.88 54402.47 88888.00 2015-09-04 08:13:19.750 247 12547.88 81.88 54402.47 88888.00 2015-09-04 08:13:19.875 247 12547.90 81.88 54402.47 88888.00 2015-09-04 08:13:20.000 247 12547.95 81.83 54402.50 88888.00 2015-09-04 08:13:20.125 247 12547.90 81.85 54402.53 88888.00 2015-09-04 08:13:20.250 247 12547.85 81.88 54402.53 88888.00 2015-09-04 08:13:20.375 247 12547.88 81.88 54402.50 88888.00 2015-09-04 08:13:20.500 247 12547.92 81.88 54402.53 88888.00 2015-09-04 08:13:20.625 247 12547.98 81.88 54402.53 88888.00 2015-09-04 08:13:20.750 247 12547.95 81.88 54402.53 88888.00 2015-09-04 08:13:20.875 247 12548.00 81.85 54402.55 88888.00 2015-09-04 08:13:21.000 247 12548.05 81.90 54402.57 88888.00 2015-09-04 08:13:21.125 247 12548.05 81.95 54402.60 88888.00 2015-09-04 08:13:21.250 247 12548.00 81.92 54402.62 88888.00 2015-09-04 08:13:21.375 247 12548.00 81.92 54402.62 88888.00 2015-09-04 08:13:21.500 247 12548.00 81.88 54402.60 88888.00 2015-09-04 08:13:21.625 247 12548.02 81.88 54402.62 88888.00 2015-09-04 08:13:21.750 247 12548.05 81.92 54402.62 88888.00 2015-09-04 08:13:21.875 247 12547.98 81.95 54402.65 88888.00 2015-09-04 08:13:22.000 247 12548.02 81.95 54402.65 88888.00 2015-09-04 08:13:22.125 247 12548.02 81.95 54402.68 88888.00 2015-09-04 08:13:22.250 247 12548.00 81.90 54402.68 88888.00 2015-09-04 08:13:22.375 247 12548.02 81.90 54402.70 88888.00 2015-09-04 08:13:22.500 247 12548.00 81.92 54402.72 88888.00 2015-09-04 08:13:22.625 247 12548.00 81.92 54402.70 88888.00 2015-09-04 08:13:22.750 247 12548.00 81.95 54402.75 88888.00 2015-09-04 08:13:22.875 247 12548.02 81.92 54402.75 88888.00 2015-09-04 08:13:23.000 247 12547.98 81.90 54402.72 88888.00 2015-09-04 08:13:23.125 247 12547.95 81.90 54402.75 88888.00 2015-09-04 08:13:23.250 247 12547.95 81.88 54402.75 88888.00 2015-09-04 08:13:23.375 247 12547.98 81.92 54402.78 88888.00 2015-09-04 08:13:23.500 247 12547.95 81.92 54402.80 88888.00 2015-09-04 08:13:23.625 247 12547.90 81.88 54402.78 88888.00 2015-09-04 08:13:23.750 247 12547.92 81.90 54402.78 88888.00 2015-09-04 08:13:23.875 247 12547.92 81.90 54402.80 88888.00 2015-09-04 08:13:24.000 247 12547.92 81.90 54402.82 88888.00 2015-09-04 08:13:24.125 247 12547.95 81.90 54402.82 88888.00 2015-09-04 08:13:24.250 247 12547.90 81.88 54402.82 88888.00 2015-09-04 08:13:24.375 247 12547.92 81.90 54402.82 88888.00 2015-09-04 08:13:24.500 247 12547.92 81.90 54402.85 88888.00 2015-09-04 08:13:24.625 247 12547.88 81.90 54402.90 88888.00 2015-09-04 08:13:24.750 247 12547.85 81.90 54402.88 88888.00 2015-09-04 08:13:24.875 247 12547.88 81.92 54402.88 88888.00 2015-09-04 08:13:25.000 247 12547.83 81.90 54402.88 88888.00 2015-09-04 08:13:25.125 247 12547.85 81.88 54402.90 88888.00 2015-09-04 08:13:25.250 247 12547.88 81.85 54402.90 88888.00 2015-09-04 08:13:25.375 247 12547.90 81.88 54402.90 88888.00 2015-09-04 08:13:25.500 247 12547.88 81.88 54402.88 88888.00 2015-09-04 08:13:25.625 247 12547.85 81.88 54402.93 88888.00 2015-09-04 08:13:25.750 247 12547.85 81.83 54402.93 88888.00 2015-09-04 08:13:25.875 247 12547.85 81.80 54402.95 88888.00 2015-09-04 08:13:26.000 247 12547.80 81.80 54402.97 88888.00 2015-09-04 08:13:26.125 247 12547.77 81.80 54402.93 88888.00 2015-09-04 08:13:26.250 247 12547.80 81.83 54402.95 88888.00 2015-09-04 08:13:26.375 247 12547.85 81.83 54403.00 88888.00 2015-09-04 08:13:26.500 247 12547.77 81.85 54403.00 88888.00 2015-09-04 08:13:26.625 247 12547.75 81.85 54403.00 88888.00 2015-09-04 08:13:26.750 247 12547.77 81.85 54402.97 88888.00 2015-09-04 08:13:26.875 247 12547.83 81.83 54403.00 88888.00 2015-09-04 08:13:27.000 247 12547.80 81.80 54402.95 88888.00 2015-09-04 08:13:27.125 247 12547.80 81.85 54403.03 88888.00 2015-09-04 08:13:27.250 247 12547.75 81.85 54403.07 88888.00 2015-09-04 08:13:27.375 247 12547.80 81.88 54403.05 88888.00 2015-09-04 08:13:27.500 247 12547.80 81.88 54403.07 88888.00 2015-09-04 08:13:27.625 247 12547.77 81.90 54403.07 88888.00 2015-09-04 08:13:27.750 247 12547.77 81.92 54403.05 88888.00 2015-09-04 08:13:27.875 247 12547.77 81.92 54403.10 88888.00 2015-09-04 08:13:28.000 247 12547.83 81.92 54403.10 88888.00 2015-09-04 08:13:28.125 247 12547.77 81.92 54403.10 88888.00 2015-09-04 08:13:28.250 247 12547.70 81.92 54403.12 88888.00 2015-09-04 08:13:28.375 247 12547.73 81.92 54403.12 88888.00 2015-09-04 08:13:28.500 247 12547.83 81.92 54403.15 88888.00 2015-09-04 08:13:28.625 247 12547.85 81.92 54403.15 88888.00 2015-09-04 08:13:28.750 247 12547.77 81.95 54403.15 88888.00 2015-09-04 08:13:28.875 247 12547.75 81.92 54403.18 88888.00 2015-09-04 08:13:29.000 247 12547.73 81.92 54403.18 88888.00 2015-09-04 08:13:29.125 247 12547.73 81.90 54403.18 88888.00 2015-09-04 08:13:29.250 247 12547.73 81.88 54403.18 88888.00 2015-09-04 08:13:29.375 247 12547.80 81.85 54403.20 88888.00 2015-09-04 08:13:29.500 247 12547.80 81.85 54403.22 88888.00 2015-09-04 08:13:29.625 247 12547.75 81.85 54403.20 88888.00 2015-09-04 08:13:29.750 247 12547.70 81.83 54403.22 88888.00 2015-09-04 08:13:29.875 247 12547.70 81.83 54403.22 88888.00 2015-09-04 08:13:30.000 247 12547.67 81.80 54403.22 88888.00 2015-09-04 08:13:30.125 247 12547.70 81.80 54403.25 88888.00 2015-09-04 08:13:30.250 247 12547.67 81.75 54403.28 88888.00 2015-09-04 08:13:30.375 247 12547.73 81.72 54403.28 88888.00 2015-09-04 08:13:30.500 247 12547.75 81.70 54403.30 88888.00 2015-09-04 08:13:30.625 247 12547.80 81.65 54403.30 88888.00 2015-09-04 08:13:30.750 247 12547.77 81.60 54403.30 88888.00 2015-09-04 08:13:30.875 247 12547.75 81.55 54403.32 88888.00 2015-09-04 08:13:31.000 247 12547.70 81.55 54403.32 88888.00 2015-09-04 08:13:31.125 247 12547.70 81.53 54403.38 88888.00 2015-09-04 08:13:31.250 247 12547.65 81.45 54403.38 88888.00 2015-09-04 08:13:31.375 247 12547.67 81.45 54403.40 88888.00 2015-09-04 08:13:31.500 247 12547.70 81.38 54403.40 88888.00 2015-09-04 08:13:31.625 247 12547.67 81.35 54403.43 88888.00 2015-09-04 08:13:31.750 247 12547.62 81.35 54403.43 88888.00 2015-09-04 08:13:31.875 247 12547.62 81.35 54403.43 88888.00 2015-09-04 08:13:32.000 247 12547.65 81.30 54403.43 88888.00 2015-09-04 08:13:32.125 247 12547.73 81.25 54403.45 88888.00 2015-09-04 08:13:32.250 247 12547.67 81.22 54403.47 88888.00 2015-09-04 08:13:32.375 247 12547.73 81.25 54403.50 88888.00 2015-09-04 08:13:32.500 247 12547.67 81.22 54403.47 88888.00 2015-09-04 08:13:32.625 247 12547.60 81.15 54403.50 88888.00 2015-09-04 08:13:32.750 247 12547.55 81.12 54403.50 88888.00 2015-09-04 08:13:32.875 247 12547.58 81.15 54403.55 88888.00 2015-09-04 08:13:33.000 247 12547.58 81.10 54403.55 88888.00 2015-09-04 08:13:33.125 247 12547.52 81.05 54403.55 88888.00 2015-09-04 08:13:33.250 247 12547.55 81.03 54403.55 88888.00 2015-09-04 08:13:33.375 247 12547.60 81.03 54403.55 88888.00 2015-09-04 08:13:33.500 247 12547.58 81.00 54403.55 88888.00 2015-09-04 08:13:33.625 247 12547.58 80.95 54403.55 88888.00 2015-09-04 08:13:33.750 247 12547.60 80.95 54403.57 88888.00 2015-09-04 08:13:33.875 247 12547.60 80.97 54403.60 88888.00 2015-09-04 08:13:34.000 247 12547.58 80.95 54403.57 88888.00 2015-09-04 08:13:34.125 247 12547.55 80.92 54403.60 88888.00 2015-09-04 08:13:34.250 247 12547.45 80.95 54403.62 88888.00 2015-09-04 08:13:34.375 247 12547.45 80.97 54403.62 88888.00 2015-09-04 08:13:34.500 247 12547.50 80.92 54403.65 88888.00 2015-09-04 08:13:34.625 247 12547.48 80.92 54403.65 88888.00 2015-09-04 08:13:34.750 247 12547.42 80.90 54403.70 88888.00 2015-09-04 08:13:34.875 247 12547.40 80.90 54403.70 88888.00 2015-09-04 08:13:35.000 247 12547.42 80.92 54403.70 88888.00 2015-09-04 08:13:35.125 247 12547.38 80.92 54403.70 88888.00 2015-09-04 08:13:35.250 247 12547.40 80.90 54403.70 88888.00 2015-09-04 08:13:35.375 247 12547.42 80.95 54403.72 88888.00 2015-09-04 08:13:35.500 247 12547.40 80.92 54403.75 88888.00 2015-09-04 08:13:35.625 247 12547.30 80.92 54403.70 88888.00 2015-09-04 08:13:35.750 247 12547.25 80.92 54403.75 88888.00 2015-09-04 08:13:35.875 247 12547.27 80.97 54403.75 88888.00 2015-09-04 08:13:36.000 247 12547.27 80.97 54403.75 88888.00 2015-09-04 08:13:36.125 247 12547.23 80.97 54403.75 88888.00 2015-09-04 08:13:36.250 247 12547.17 80.92 54403.78 88888.00 2015-09-04 08:13:36.375 247 12547.23 80.92 54403.82 88888.00 2015-09-04 08:13:36.500 247 12547.27 80.95 54403.82 88888.00 2015-09-04 08:13:36.625 247 12547.33 80.95 54403.80 88888.00 2015-09-04 08:13:36.750 247 12547.33 80.92 54403.80 88888.00 2015-09-04 08:13:36.875 247 12547.30 80.92 54403.80 88888.00 2015-09-04 08:13:37.000 247 12547.30 80.92 54403.80 88888.00 2015-09-04 08:13:37.125 247 12547.23 80.90 54403.82 88888.00 2015-09-04 08:13:37.250 247 12547.17 80.88 54403.85 88888.00 2015-09-04 08:13:37.375 247 12547.20 80.85 54403.82 88888.00 2015-09-04 08:13:37.500 247 12547.17 80.85 54403.82 88888.00 2015-09-04 08:13:37.625 247 12547.15 80.83 54403.82 88888.00 2015-09-04 08:13:37.750 247 12547.12 80.83 54403.82 88888.00 2015-09-04 08:13:37.875 247 12547.12 80.85 54403.85 88888.00 2015-09-04 08:13:38.000 247 12547.10 80.83 54403.85 88888.00 2015-09-04 08:13:38.125 247 12547.02 80.80 54403.88 88888.00 2015-09-04 08:13:38.250 247 12546.98 80.80 54403.90 88888.00 2015-09-04 08:13:38.375 247 12547.08 80.80 54403.88 88888.00 2015-09-04 08:13:38.500 247 12547.05 80.78 54403.88 88888.00 2015-09-04 08:13:38.625 247 12547.00 80.75 54403.90 88888.00 2015-09-04 08:13:38.750 247 12546.95 80.70 54403.90 88888.00 2015-09-04 08:13:38.875 247 12546.92 80.72 54403.90 88888.00 2015-09-04 08:13:39.000 247 12546.85 80.72 54403.90 88888.00 2015-09-04 08:13:39.125 247 12546.90 80.72 54403.93 88888.00 2015-09-04 08:13:39.250 247 12546.92 80.72 54403.95 88888.00 2015-09-04 08:13:39.375 247 12546.88 80.70 54403.97 88888.00 2015-09-04 08:13:39.500 247 12546.92 80.70 54403.95 88888.00 2015-09-04 08:13:39.625 247 12546.90 80.67 54403.95 88888.00 2015-09-04 08:13:39.750 247 12546.85 80.67 54403.95 88888.00 2015-09-04 08:13:39.875 247 12546.90 80.67 54403.95 88888.00 2015-09-04 08:13:40.000 247 12546.95 80.67 54403.95 88888.00 2015-09-04 08:13:40.125 247 12546.90 80.70 54403.97 88888.00 2015-09-04 08:13:40.250 247 12546.85 80.65 54403.97 88888.00 2015-09-04 08:13:40.375 247 12546.85 80.67 54403.97 88888.00 2015-09-04 08:13:40.500 247 12546.83 80.70 54404.00 88888.00 2015-09-04 08:13:40.625 247 12546.85 80.67 54404.00 88888.00 2015-09-04 08:13:40.750 247 12546.88 80.70 54404.00 88888.00 2015-09-04 08:13:40.875 247 12546.88 80.70 54404.00 88888.00 2015-09-04 08:13:41.000 247 12546.85 80.67 54403.97 88888.00 2015-09-04 08:13:41.125 247 12546.88 80.67 54403.95 88888.00 2015-09-04 08:13:41.250 247 12546.88 80.67 54403.97 88888.00 2015-09-04 08:13:41.375 247 12546.85 80.67 54403.97 88888.00 2015-09-04 08:13:41.500 247 12546.85 80.67 54403.97 88888.00 2015-09-04 08:13:41.625 247 12546.80 80.67 54403.97 88888.00 2015-09-04 08:13:41.750 247 12546.77 80.67 54404.00 88888.00 2015-09-04 08:13:41.875 247 12546.83 80.70 54404.00 88888.00 2015-09-04 08:13:42.000 247 12546.90 80.67 54403.97 88888.00 2015-09-04 08:13:42.125 247 12546.90 80.67 54403.97 88888.00 2015-09-04 08:13:42.250 247 12546.90 80.67 54404.00 88888.00 2015-09-04 08:13:42.375 247 12546.92 80.62 54403.97 88888.00 2015-09-04 08:13:42.500 247 12546.92 80.67 54404.00 88888.00 2015-09-04 08:13:42.625 247 12546.90 80.67 54404.00 88888.00 2015-09-04 08:13:42.750 247 12546.90 80.70 54403.97 88888.00 2015-09-04 08:13:42.875 247 12546.88 80.67 54403.95 88888.00 2015-09-04 08:13:43.000 247 12546.88 80.62 54403.97 88888.00 2015-09-04 08:13:43.125 247 12546.92 80.65 54404.00 88888.00 2015-09-04 08:13:43.250 247 12546.90 80.62 54403.97 88888.00 2015-09-04 08:13:43.375 247 12546.90 80.65 54404.00 88888.00 2015-09-04 08:13:43.500 247 12546.88 80.65 54403.97 88888.00 2015-09-04 08:13:43.625 247 12547.02 80.62 54403.97 88888.00 2015-09-04 08:13:43.750 247 12547.08 80.62 54403.97 88888.00 2015-09-04 08:13:43.875 247 12547.05 80.62 54403.97 88888.00 2015-09-04 08:13:44.000 247 12547.05 80.58 54403.97 88888.00 2015-09-04 08:13:44.125 247 12547.08 80.60 54403.97 88888.00 2015-09-04 08:13:44.250 247 12547.08 80.60 54403.97 88888.00 2015-09-04 08:13:44.375 247 12547.15 80.58 54403.93 88888.00 2015-09-04 08:13:44.500 247 12547.12 80.55 54403.93 88888.00 2015-09-04 08:13:44.625 247 12547.15 80.53 54403.93 88888.00 2015-09-04 08:13:44.750 247 12547.20 80.55 54403.95 88888.00 2015-09-04 08:13:44.875 247 12547.20 80.53 54403.95 88888.00 2015-09-04 08:13:45.000 247 12547.23 80.53 54403.93 88888.00 2015-09-04 08:13:45.125 247 12547.25 80.53 54403.90 88888.00 2015-09-04 08:13:45.250 247 12547.30 80.50 54403.93 88888.00 2015-09-04 08:13:45.375 247 12547.25 80.50 54403.93 88888.00 2015-09-04 08:13:45.500 247 12547.27 80.47 54403.90 88888.00 2015-09-04 08:13:45.625 247 12547.30 80.47 54403.90 88888.00 2015-09-04 08:13:45.750 247 12547.38 80.47 54403.90 88888.00 2015-09-04 08:13:45.875 247 12547.38 80.47 54403.93 88888.00 2015-09-04 08:13:46.000 247 12547.33 80.47 54403.93 88888.00 2015-09-04 08:13:46.125 247 12547.40 80.45 54403.88 88888.00 2015-09-04 08:13:46.250 247 12547.38 80.38 54403.88 88888.00 2015-09-04 08:13:46.375 247 12547.35 80.40 54403.85 88888.00 2015-09-04 08:13:46.500 247 12547.35 80.42 54403.88 88888.00 2015-09-04 08:13:46.625 247 12547.38 80.42 54403.90 88888.00 2015-09-04 08:13:46.750 247 12547.33 80.45 54403.90 88888.00 2015-09-04 08:13:46.875 247 12547.27 80.42 54403.90 88888.00 2015-09-04 08:13:47.000 247 12547.27 80.40 54403.85 88888.00 2015-09-04 08:13:47.125 247 12547.27 80.42 54403.88 88888.00 2015-09-04 08:13:47.250 247 12547.30 80.42 54403.85 88888.00 2015-09-04 08:13:47.375 247 12547.42 80.47 54403.88 88888.00 2015-09-04 08:13:47.500 247 12547.40 80.45 54403.88 88888.00 2015-09-04 08:13:47.625 247 12547.35 80.45 54403.82 88888.00 2015-09-04 08:13:47.750 247 12547.38 80.45 54403.82 88888.00 2015-09-04 08:13:47.875 247 12547.33 80.45 54403.85 88888.00 2015-09-04 08:13:48.000 247 12547.30 80.45 54403.82 88888.00 2015-09-04 08:13:48.125 247 12547.27 80.47 54403.82 88888.00 2015-09-04 08:13:48.250 247 12547.33 80.45 54403.85 88888.00 2015-09-04 08:13:48.375 247 12547.35 80.47 54403.85 88888.00 2015-09-04 08:13:48.500 247 12547.33 80.47 54403.82 88888.00 2015-09-04 08:13:48.625 247 12547.33 80.50 54403.82 88888.00 2015-09-04 08:13:48.750 247 12547.33 80.47 54403.85 88888.00 2015-09-04 08:13:48.875 247 12547.27 80.47 54403.85 88888.00 2015-09-04 08:13:49.000 247 12547.25 80.45 54403.80 88888.00 2015-09-04 08:13:49.125 247 12547.25 80.45 54403.82 88888.00 2015-09-04 08:13:49.250 247 12547.25 80.45 54403.85 88888.00 2015-09-04 08:13:49.375 247 12547.25 80.47 54403.80 88888.00 2015-09-04 08:13:49.500 247 12547.25 80.47 54403.82 88888.00 2015-09-04 08:13:49.625 247 12547.33 80.45 54403.82 88888.00 2015-09-04 08:13:49.750 247 12547.42 80.47 54403.82 88888.00 2015-09-04 08:13:49.875 247 12547.45 80.45 54403.82 88888.00 2015-09-04 08:13:50.000 247 12547.40 80.45 54403.82 88888.00 2015-09-04 08:13:50.125 247 12547.33 80.45 54403.82 88888.00 2015-09-04 08:13:50.250 247 12547.25 80.40 54403.78 88888.00 2015-09-04 08:13:50.375 247 12547.27 80.38 54403.78 88888.00 2015-09-04 08:13:50.500 247 12547.35 80.38 54403.80 88888.00 2015-09-04 08:13:50.625 247 12547.40 80.33 54403.75 88888.00 2015-09-04 08:13:50.750 247 12547.38 80.33 54403.72 88888.00 2015-09-04 08:13:50.875 247 12547.33 80.35 54403.72 88888.00 2015-09-04 08:13:51.000 247 12547.38 80.35 54403.75 88888.00 2015-09-04 08:13:51.125 247 12547.40 80.33 54403.75 88888.00 2015-09-04 08:13:51.250 247 12547.40 80.28 54403.75 88888.00 2015-09-04 08:13:51.375 247 12547.38 80.28 54403.72 88888.00 2015-09-04 08:13:51.500 247 12547.33 80.25 54403.70 88888.00 2015-09-04 08:13:51.625 247 12547.30 80.28 54403.70 88888.00 2015-09-04 08:13:51.750 247 12547.38 80.28 54403.70 88888.00 2015-09-04 08:13:51.875 247 12547.42 80.25 54403.72 88888.00 2015-09-04 08:13:52.000 247 12547.38 80.22 54403.68 88888.00 2015-09-04 08:13:52.125 247 12547.40 80.25 54403.65 88888.00 2015-09-04 08:13:52.250 247 12547.40 80.25 54403.68 88888.00 2015-09-04 08:13:52.375 247 12547.40 80.28 54403.68 88888.00 2015-09-04 08:13:52.500 247 12547.38 80.28 54403.68 88888.00 2015-09-04 08:13:52.625 247 12547.33 80.30 54403.65 88888.00 2015-09-04 08:13:52.750 247 12547.35 80.30 54403.62 88888.00 2015-09-04 08:13:52.875 247 12547.38 80.33 54403.65 88888.00 2015-09-04 08:13:53.000 247 12547.38 80.33 54403.65 88888.00 2015-09-04 08:13:53.125 247 12547.40 80.30 54403.65 88888.00 2015-09-04 08:13:53.250 247 12547.35 80.30 54403.62 88888.00 2015-09-04 08:13:53.375 247 12547.42 80.38 54403.60 88888.00 2015-09-04 08:13:53.500 247 12547.45 80.35 54403.57 88888.00 2015-09-04 08:13:53.625 247 12547.48 80.35 54403.60 88888.00 2015-09-04 08:13:53.750 247 12547.40 80.33 54403.60 88888.00 2015-09-04 08:13:53.875 247 12547.33 80.38 54403.57 88888.00 2015-09-04 08:13:54.000 247 12547.38 80.40 54403.55 88888.00 2015-09-04 08:13:54.125 247 12547.40 80.42 54403.57 88888.00 2015-09-04 08:13:54.250 247 12547.42 80.40 54403.55 88888.00 2015-09-04 08:13:54.375 247 12547.50 80.42 54403.55 88888.00 2015-09-04 08:13:54.500 247 12547.48 80.47 54403.57 88888.00 2015-09-04 08:13:54.625 247 12547.48 80.47 54403.55 88888.00 2015-09-04 08:13:54.750 247 12547.45 80.45 54403.53 88888.00 2015-09-04 08:13:54.875 247 12547.45 80.45 54403.50 88888.00 2015-09-04 08:13:55.000 247 12547.48 80.45 54403.50 88888.00 2015-09-04 08:13:55.125 247 12547.55 80.45 54403.47 88888.00 2015-09-04 08:13:55.250 247 12547.55 80.47 54403.50 88888.00 2015-09-04 08:13:55.375 247 12547.55 80.53 54403.50 88888.00 2015-09-04 08:13:55.500 247 12547.50 80.47 54403.50 88888.00 2015-09-04 08:13:55.625 247 12547.45 80.50 54403.47 88888.00 2015-09-04 08:13:55.750 247 12547.45 80.53 54403.47 88888.00 2015-09-04 08:13:55.875 247 12547.50 80.53 54403.47 88888.00 2015-09-04 08:13:56.000 247 12547.52 80.55 54403.47 88888.00 2015-09-04 08:13:56.125 247 12547.58 80.53 54403.45 88888.00 2015-09-04 08:13:56.250 247 12547.58 80.53 54403.45 88888.00 2015-09-04 08:13:56.375 247 12547.58 80.53 54403.45 88888.00 2015-09-04 08:13:56.500 247 12547.55 80.53 54403.47 88888.00 2015-09-04 08:13:56.625 247 12547.58 80.50 54403.47 88888.00 2015-09-04 08:13:56.750 247 12547.62 80.53 54403.45 88888.00 2015-09-04 08:13:56.875 247 12547.75 80.55 54403.45 88888.00 2015-09-04 08:13:57.000 247 12547.80 80.55 54403.45 88888.00 2015-09-04 08:13:57.125 247 12547.77 80.53 54403.43 88888.00 2015-09-04 08:13:57.250 247 12547.75 80.53 54403.40 88888.00 2015-09-04 08:13:57.375 247 12547.77 80.53 54403.38 88888.00 2015-09-04 08:13:57.500 247 12547.85 80.55 54403.40 88888.00 2015-09-04 08:13:57.625 247 12547.85 80.58 54403.40 88888.00 2015-09-04 08:13:57.750 247 12547.83 80.58 54403.38 88888.00 2015-09-04 08:13:57.875 247 12547.75 80.62 54403.38 88888.00 2015-09-04 08:13:58.000 247 12547.77 80.62 54403.38 88888.00 2015-09-04 08:13:58.125 247 12547.80 80.58 54403.35 88888.00 2015-09-04 08:13:58.250 247 12547.80 80.58 54403.38 88888.00 2015-09-04 08:13:58.375 247 12547.83 80.62 54403.38 88888.00 2015-09-04 08:13:58.500 247 12547.77 80.60 54403.35 88888.00 2015-09-04 08:13:58.625 247 12547.83 80.60 54403.35 88888.00 2015-09-04 08:13:58.750 247 12547.85 80.65 54403.35 88888.00 2015-09-04 08:13:58.875 247 12547.88 80.67 54403.35 88888.00 2015-09-04 08:13:59.000 247 12547.83 80.67 54403.32 88888.00 2015-09-04 08:13:59.125 247 12547.83 80.67 54403.35 88888.00 2015-09-04 08:13:59.250 247 12547.80 80.65 54403.35 88888.00 2015-09-04 08:13:59.375 247 12547.83 80.67 54403.32 88888.00 2015-09-04 08:13:59.500 247 12547.88 80.70 54403.30 88888.00 2015-09-04 08:13:59.625 247 12547.88 80.70 54403.30 88888.00 2015-09-04 08:13:59.750 247 12547.92 80.72 54403.30 88888.00 2015-09-04 08:13:59.875 247 12547.95 80.72 54403.30 88888.00 2015-09-04 08:14:00.000 247 12547.90 80.75 54403.28 88888.00 2015-09-04 08:14:00.125 247 12547.90 80.78 54403.30 88888.00 2015-09-04 08:14:00.250 247 12547.92 80.80 54403.28 88888.00 2015-09-04 08:14:00.375 247 12547.95 80.83 54403.28 88888.00 2015-09-04 08:14:00.500 247 12547.95 80.85 54403.30 88888.00 2015-09-04 08:14:00.625 247 12548.00 80.85 54403.30 88888.00 2015-09-04 08:14:00.750 247 12548.02 80.88 54403.28 88888.00 2015-09-04 08:14:00.875 247 12548.00 80.88 54403.28 88888.00 2015-09-04 08:14:01.000 247 12548.00 80.85 54403.25 88888.00 2015-09-04 08:14:01.125 247 12547.98 80.88 54403.25 88888.00 2015-09-04 08:14:01.250 247 12547.92 80.95 54403.28 88888.00 2015-09-04 08:14:01.375 247 12548.00 80.95 54403.28 88888.00 2015-09-04 08:14:01.500 247 12548.00 80.92 54403.25 88888.00 2015-09-04 08:14:01.625 247 12547.95 80.95 54403.25 88888.00 2015-09-04 08:14:01.750 247 12547.95 80.97 54403.25 88888.00 2015-09-04 08:14:01.875 247 12548.02 80.97 54403.28 88888.00 2015-09-04 08:14:02.000 247 12548.05 81.00 54403.25 88888.00 2015-09-04 08:14:02.125 247 12548.08 80.97 54403.25 88888.00 2015-09-04 08:14:02.250 247 12548.02 80.95 54403.25 88888.00 2015-09-04 08:14:02.375 247 12548.05 80.97 54403.22 88888.00 2015-09-04 08:14:02.500 247 12548.05 81.03 54403.22 88888.00 2015-09-04 08:14:02.625 247 12548.02 81.03 54403.22 88888.00 2015-09-04 08:14:02.750 247 12548.02 81.03 54403.25 88888.00 2015-09-04 08:14:02.875 247 12548.00 80.97 54403.22 88888.00 2015-09-04 08:14:03.000 247 12547.95 81.00 54403.22 88888.00 2015-09-04 08:14:03.125 247 12547.83 80.95 54403.20 88888.00 2015-09-04 08:14:03.250 247 12547.75 80.92 54403.20 88888.00 2015-09-04 08:14:03.375 247 12547.83 80.92 54403.20 88888.00 2015-09-04 08:14:03.500 247 12547.85 80.95 54403.22 88888.00 2015-09-04 08:14:03.625 247 12547.80 80.95 54403.22 88888.00 2015-09-04 08:14:03.750 247 12547.85 80.92 54403.22 88888.00 2015-09-04 08:14:03.875 247 12547.88 80.92 54403.22 88888.00 2015-09-04 08:14:04.000 247 12547.83 80.95 54403.20 88888.00 2015-09-04 08:14:04.125 247 12547.75 80.97 54403.20 88888.00 2015-09-04 08:14:04.250 247 12547.67 80.95 54403.20 88888.00 2015-09-04 08:14:04.375 247 12547.67 80.95 54403.20 88888.00 2015-09-04 08:14:04.500 247 12547.60 80.92 54403.20 88888.00 2015-09-04 08:14:04.625 247 12547.60 80.95 54403.18 88888.00 2015-09-04 08:14:04.750 247 12547.65 80.97 54403.20 88888.00 2015-09-04 08:14:04.875 247 12547.65 80.97 54403.20 88888.00 2015-09-04 08:14:05.000 247 12547.58 80.97 54403.18 88888.00 2015-09-04 08:14:05.125 247 12547.52 80.97 54403.18 88888.00 2015-09-04 08:14:05.250 247 12547.50 81.00 54403.18 88888.00 2015-09-04 08:14:05.375 247 12547.45 81.03 54403.20 88888.00 2015-09-04 08:14:05.500 247 12547.38 81.03 54403.20 88888.00 2015-09-04 08:14:05.625 247 12547.33 81.00 54403.18 88888.00 2015-09-04 08:14:05.750 247 12547.33 81.03 54403.18 88888.00 2015-09-04 08:14:05.875 247 12547.30 81.08 54403.22 88888.00 2015-09-04 08:14:06.000 247 12547.30 81.03 54403.18 88888.00 2015-09-04 08:14:06.125 247 12547.25 81.03 54403.18 88888.00 2015-09-04 08:14:06.250 247 12547.20 81.03 54403.18 88888.00 2015-09-04 08:14:06.375 247 12547.17 81.03 54403.18 88888.00 2015-09-04 08:14:06.500 247 12547.17 81.03 54403.15 88888.00 2015-09-04 08:14:06.625 247 12547.15 80.97 54403.15 88888.00 2015-09-04 08:14:06.750 247 12547.15 81.03 54403.18 88888.00 2015-09-04 08:14:06.875 247 12547.12 81.05 54403.18 88888.00 2015-09-04 08:14:07.000 247 12547.05 81.08 54403.18 88888.00 2015-09-04 08:14:07.125 247 12547.00 81.03 54403.18 88888.00 2015-09-04 08:14:07.250 247 12546.98 81.00 54403.15 88888.00 2015-09-04 08:14:07.375 247 12546.98 80.97 54403.15 88888.00 2015-09-04 08:14:07.500 247 12546.98 81.00 54403.15 88888.00 2015-09-04 08:14:07.625 247 12547.00 81.00 54403.15 88888.00 2015-09-04 08:14:07.750 247 12546.95 81.05 54403.15 88888.00 2015-09-04 08:14:07.875 247 12546.90 81.03 54403.15 88888.00 2015-09-04 08:14:08.000 247 12546.88 81.03 54403.15 88888.00 2015-09-04 08:14:08.125 247 12546.85 81.03 54403.15 88888.00 2015-09-04 08:14:08.250 247 12546.77 81.00 54403.15 88888.00 2015-09-04 08:14:08.375 247 12546.80 81.03 54403.18 88888.00 2015-09-04 08:14:08.500 247 12546.73 81.00 54403.18 88888.00 2015-09-04 08:14:08.625 247 12546.65 80.97 54403.15 88888.00 2015-09-04 08:14:08.750 247 12546.55 80.97 54403.15 88888.00 2015-09-04 08:14:08.875 247 12546.58 80.92 54403.15 88888.00 2015-09-04 08:14:09.000 247 12546.60 80.92 54403.15 88888.00 2015-09-04 08:14:09.125 247 12546.55 80.92 54403.15 88888.00 2015-09-04 08:14:09.250 247 12546.48 80.90 54403.12 88888.00 2015-09-04 08:14:09.375 247 12546.50 80.90 54403.12 88888.00 2015-09-04 08:14:09.500 247 12546.42 80.90 54403.15 88888.00 2015-09-04 08:14:09.625 247 12548.33 80.88 54403.15 88888.00 2015-09-04 08:14:09.750 247 12548.38 80.88 54403.15 88888.00 2015-09-04 08:14:09.875 247 12548.38 80.83 54403.15 88888.00 2015-09-04 08:14:10.000 247 12548.38 80.83 54403.12 88888.00 2015-09-04 08:14:10.125 247 12548.35 80.80 54403.12 88888.00 2015-09-04 08:14:10.250 247 12548.30 80.78 54403.15 88888.00 2015-09-04 08:14:10.375 247 12548.35 80.78 54403.15 88888.00 2015-09-04 08:14:10.500 247 12548.38 80.80 54403.12 88888.00 2015-09-04 08:14:10.625 247 12546.48 80.80 54403.10 88888.00 2015-09-04 08:14:10.750 247 12546.48 80.75 54403.10 88888.00 2015-09-04 08:14:10.875 247 12546.48 80.75 54403.12 88888.00 2015-09-04 08:14:11.000 247 12546.48 80.75 54403.10 88888.00 2015-09-04 08:14:11.125 247 12546.50 80.72 54403.10 88888.00 2015-09-04 08:14:11.250 247 12546.48 80.67 54403.07 88888.00 2015-09-04 08:14:11.375 247 12546.48 80.65 54403.07 88888.00 2015-09-04 08:14:11.500 247 12546.42 80.65 54403.07 88888.00 2015-09-04 08:14:11.625 247 12546.45 80.67 54403.07 88888.00 2015-09-04 08:14:11.750 247 12546.52 80.65 54403.07 88888.00 2015-09-04 08:14:11.875 247 12546.55 80.65 54403.05 88888.00 2015-09-04 08:14:12.000 247 12546.50 80.62 54403.05 88888.00 2015-09-04 08:14:12.125 247 12546.50 80.60 54403.03 88888.00 2015-09-04 08:14:12.250 247 12546.60 80.55 54403.03 88888.00 2015-09-04 08:14:12.375 247 12546.70 80.60 54403.00 88888.00 2015-09-04 08:14:12.500 247 12546.67 80.58 54402.95 88888.00 2015-09-04 08:14:12.625 247 12546.62 80.53 54402.93 88888.00 2015-09-04 08:14:12.750 247 12546.67 80.55 54402.93 88888.00 2015-09-04 08:14:12.875 247 12546.80 80.55 54402.93 88888.00 2015-09-04 08:14:13.000 247 12546.85 80.53 54402.90 88888.00 2015-09-04 08:14:13.125 247 12546.90 80.53 54402.97 88888.00 2015-09-04 08:14:13.250 247 12546.88 80.53 54402.93 88888.00 2015-09-04 08:14:13.375 247 12546.85 80.50 54402.90 88888.00 2015-09-04 08:14:13.500 247 12546.83 80.50 54402.90 88888.00 2015-09-04 08:14:13.625 247 12546.83 80.53 54402.85 88888.00 2015-09-04 08:14:13.750 247 12546.85 80.55 54402.88 88888.00 2015-09-04 08:14:13.875 247 12546.88 80.53 54402.90 88888.00 2015-09-04 08:14:14.000 247 12546.88 80.50 54402.82 88888.00 2015-09-04 08:14:14.125 247 12546.88 80.50 54402.85 88888.00 2015-09-04 08:14:14.250 247 12546.90 80.47 54402.80 88888.00 2015-09-04 08:14:14.375 247 12547.00 80.45 54402.80 88888.00 2015-09-04 08:14:14.500 247 12547.00 80.45 54402.80 88888.00 2015-09-04 08:14:14.625 247 12547.05 80.45 54402.80 88888.00 2015-09-04 08:14:14.750 247 12547.08 80.45 54402.78 88888.00 2015-09-04 08:14:14.875 247 12547.10 80.47 54402.78 88888.00 2015-09-04 08:14:15.000 247 12547.10 80.42 54402.72 88888.00 2015-09-04 08:14:15.125 247 12547.10 80.42 54402.72 88888.00 2015-09-04 08:14:15.250 247 12547.02 80.42 54402.72 88888.00 2015-09-04 08:14:15.375 247 12547.10 80.47 54402.72 88888.00 2015-09-04 08:14:15.500 247 12547.12 80.47 54402.72 88888.00 2015-09-04 08:14:15.625 247 12547.08 80.45 54402.70 88888.00 2015-09-04 08:14:15.750 247 12547.08 80.42 54402.68 88888.00 2015-09-04 08:14:15.875 247 12547.08 80.47 54402.65 88888.00 2015-09-04 08:14:16.000 247 12547.12 80.47 54402.65 88888.00 2015-09-04 08:14:16.125 247 12547.17 80.45 54402.65 88888.00 2015-09-04 08:14:16.250 247 12547.20 80.47 54402.68 88888.00 2015-09-04 08:14:16.375 247 12547.15 80.47 54402.62 88888.00 2015-09-04 08:14:16.500 247 12547.08 80.45 54402.62 88888.00 2015-09-04 08:14:16.625 247 12547.08 80.50 54402.62 88888.00 2015-09-04 08:14:16.750 247 12547.12 80.45 54402.60 88888.00 2015-09-04 08:14:16.875 247 12547.10 80.42 54402.60 88888.00 2015-09-04 08:14:17.000 247 12547.10 80.42 54402.57 88888.00 2015-09-04 08:14:17.125 247 12547.10 80.45 54402.57 88888.00 2015-09-04 08:14:17.250 247 12547.08 80.42 54402.55 88888.00 2015-09-04 08:14:17.375 247 12547.12 80.42 54402.53 88888.00 2015-09-04 08:14:17.500 247 12547.10 80.40 54402.53 88888.00 2015-09-04 08:14:17.625 247 12547.00 80.38 54402.50 88888.00 2015-09-04 08:14:17.750 247 12546.98 80.38 54402.50 88888.00 2015-09-04 08:14:17.875 247 12546.95 80.38 54402.50 88888.00 2015-09-04 08:14:18.000 247 12547.02 80.40 54402.47 88888.00 2015-09-04 08:14:18.125 247 12547.02 80.38 54402.47 88888.00 2015-09-04 08:14:18.250 247 12547.00 80.33 54402.47 88888.00 2015-09-04 08:14:18.375 247 12547.02 80.33 54402.45 88888.00 2015-09-04 08:14:18.500 247 12546.98 80.30 54402.45 88888.00 2015-09-04 08:14:18.625 247 12546.92 80.30 54402.45 88888.00 2015-09-04 08:14:18.750 247 12546.92 80.33 54402.47 88888.00 2015-09-04 08:14:18.875 247 12546.90 80.33 54402.47 88888.00 2015-09-04 08:14:19.000 247 12546.85 80.33 54402.45 88888.00 2015-09-04 08:14:19.125 247 12546.73 80.30 54402.45 88888.00 2015-09-04 08:14:19.250 247 12546.65 80.30 54402.45 88888.00 2015-09-04 08:14:19.375 247 12546.65 80.28 54402.43 88888.00 2015-09-04 08:14:19.500 247 12546.60 80.25 54402.40 88888.00 2015-09-04 08:14:19.625 247 12546.55 80.22 54402.40 88888.00 2015-09-04 08:14:19.750 247 12546.52 80.22 54402.43 88888.00 2015-09-04 08:14:19.875 247 12546.48 80.20 54402.40 88888.00 2015-09-04 08:14:20.000 247 12546.40 80.17 54402.38 88888.00 2015-09-04 08:14:20.125 247 12546.35 80.17 54402.40 88888.00 2015-09-04 08:14:20.250 247 12546.27 80.12 54402.40 88888.00 2015-09-04 08:14:20.375 247 12546.27 80.12 54402.40 88888.00 2015-09-04 08:14:20.500 247 12546.25 80.12 54402.40 88888.00 2015-09-04 08:14:20.625 247 12546.20 80.08 54402.38 88888.00 2015-09-04 08:14:20.750 247 12546.12 80.05 54402.38 88888.00 2015-09-04 08:14:20.875 247 12546.08 80.03 54402.38 88888.00 2015-09-04 08:14:21.000 247 12546.05 80.00 54402.35 88888.00 2015-09-04 08:14:21.125 247 12546.05 79.97 54402.35 88888.00 2015-09-04 08:14:21.250 247 12545.95 79.92 54402.35 88888.00 2015-09-04 08:14:21.375 247 12545.98 79.90 54402.32 88888.00 2015-09-04 08:14:21.500 247 12545.98 79.90 54402.35 88888.00 2015-09-04 08:14:21.625 247 12545.92 79.90 54402.32 88888.00 2015-09-04 08:14:21.750 247 12545.80 79.85 54402.32 88888.00 2015-09-04 08:14:21.875 247 12545.77 79.83 54402.30 88888.00 2015-09-04 08:14:22.000 247 12545.77 79.83 54402.30 88888.00 2015-09-04 08:14:22.125 247 12545.75 79.80 54402.30 88888.00 2015-09-04 08:14:22.250 247 12545.67 79.70 54402.30 88888.00 2015-09-04 08:14:22.375 247 12545.67 79.65 54402.30 88888.00 2015-09-04 08:14:22.500 247 12545.73 79.67 54402.28 88888.00 2015-09-04 08:14:22.625 247 12545.67 79.67 54402.25 88888.00 2015-09-04 08:14:22.750 247 12545.62 79.65 54402.25 88888.00 2015-09-04 08:14:22.875 247 12545.65 79.60 54402.25 88888.00 2015-09-04 08:14:23.000 247 12545.60 79.58 54402.22 88888.00 2015-09-04 08:14:23.125 247 12545.50 79.55 54402.22 88888.00 2015-09-04 08:14:23.250 247 12545.48 79.53 54402.22 88888.00 2015-09-04 08:14:23.375 247 12545.52 79.50 54402.22 88888.00 2015-09-04 08:14:23.500 247 12545.52 79.47 54402.22 88888.00 2015-09-04 08:14:23.625 247 12545.50 79.45 54402.18 88888.00 2015-09-04 08:14:23.750 247 12545.40 79.40 54402.20 88888.00 2015-09-04 08:14:23.875 247 12545.40 79.40 54402.20 88888.00 2015-09-04 08:14:24.000 247 12545.40 79.38 54402.18 88888.00 2015-09-04 08:14:24.125 247 12545.38 79.38 54402.20 88888.00 2015-09-04 08:14:24.250 247 12545.33 79.30 54402.15 88888.00 2015-09-04 08:14:24.375 247 12545.35 79.30 54402.12 88888.00 2015-09-04 08:14:24.500 247 12545.40 79.28 54402.12 88888.00 2015-09-04 08:14:24.625 247 12545.38 79.28 54402.12 88888.00 2015-09-04 08:14:24.750 247 12545.33 79.25 54402.12 88888.00 2015-09-04 08:14:24.875 247 12545.27 79.22 54402.07 88888.00 2015-09-04 08:14:25.000 247 12545.25 79.20 54402.05 88888.00 2015-09-04 08:14:25.125 247 12545.35 79.20 54402.05 88888.00 2015-09-04 08:14:25.250 247 12545.40 79.17 54402.03 88888.00 2015-09-04 08:14:25.375 247 12545.40 79.20 54402.03 88888.00 2015-09-04 08:14:25.500 247 12545.33 79.20 54402.00 88888.00 2015-09-04 08:14:25.625 247 12545.35 79.17 54401.97 88888.00 2015-09-04 08:14:25.750 247 12545.38 79.12 54401.95 88888.00 2015-09-04 08:14:25.875 247 12545.40 79.12 54401.95 88888.00 2015-09-04 08:14:26.000 247 12545.38 79.15 54401.95 88888.00 2015-09-04 08:14:26.125 247 12545.40 79.15 54401.95 88888.00 2015-09-04 08:14:26.250 247 12545.42 79.15 54401.93 88888.00 2015-09-04 08:14:26.375 247 12545.40 79.20 54401.90 88888.00 2015-09-04 08:14:26.500 247 12545.38 79.20 54401.90 88888.00 2015-09-04 08:14:26.625 247 12545.38 79.20 54401.88 88888.00 2015-09-04 08:14:26.750 247 12545.45 79.17 54401.88 88888.00 2015-09-04 08:14:26.875 247 12545.48 79.17 54401.82 88888.00 2015-09-04 08:14:27.000 247 12545.40 79.17 54401.80 88888.00 2015-09-04 08:14:27.125 247 12545.42 79.20 54401.82 88888.00 2015-09-04 08:14:27.250 247 12545.50 79.22 54401.80 88888.00 2015-09-04 08:14:27.375 247 12545.50 79.22 54401.78 88888.00 2015-09-04 08:14:27.500 247 12545.42 79.28 54401.75 88888.00 2015-09-04 08:14:27.625 247 12545.38 79.28 54401.75 88888.00 2015-09-04 08:14:27.750 247 12545.40 79.30 54401.72 88888.00 2015-09-04 08:14:27.875 247 12545.42 79.30 54401.72 88888.00 2015-09-04 08:14:28.000 247 12545.40 79.33 54401.70 88888.00 2015-09-04 08:14:28.125 247 12545.40 79.35 54401.68 88888.00 2015-09-04 08:14:28.250 247 12545.33 79.33 54401.68 88888.00 2015-09-04 08:14:28.375 247 12545.35 79.35 54401.65 88888.00 2015-09-04 08:14:28.500 247 12545.35 79.38 54401.65 88888.00 2015-09-04 08:14:28.625 247 12545.35 79.42 54401.65 88888.00 2015-09-04 08:14:28.750 247 12545.30 79.40 54401.62 88888.00 2015-09-04 08:14:28.875 247 12545.23 79.38 54401.62 88888.00 2015-09-04 08:14:29.000 247 12545.23 79.35 54401.60 88888.00 2015-09-04 08:14:29.125 247 12545.23 79.35 54401.60 88888.00 2015-09-04 08:14:29.250 247 12545.17 79.42 54401.57 88888.00 2015-09-04 08:14:29.375 247 12545.23 79.45 54401.57 88888.00 2015-09-04 08:14:29.500 247 12545.25 79.42 54401.55 88888.00 2015-09-04 08:14:29.625 247 12545.23 79.42 54401.53 88888.00 2015-09-04 08:14:29.750 247 12545.25 79.38 54401.50 88888.00 2015-09-04 08:14:29.875 247 12545.25 79.40 54401.47 88888.00 2015-09-04 08:14:30.000 247 12545.25 79.40 54401.45 88888.00 2015-09-04 08:14:30.125 247 12545.23 79.40 54401.43 88888.00 2015-09-04 08:14:30.250 247 12545.12 79.35 54401.43 88888.00 2015-09-04 08:14:30.375 247 12545.17 79.38 54401.45 88888.00 2015-09-04 08:14:30.500 247 12545.20 79.35 54401.43 88888.00 2015-09-04 08:14:30.625 247 12545.20 79.33 54401.40 88888.00 2015-09-04 08:14:30.750 247 12545.20 79.35 54401.38 88888.00 2015-09-04 08:14:30.875 247 12545.20 79.33 54401.38 88888.00 2015-09-04 08:14:31.000 247 12545.17 79.30 54401.35 88888.00 2015-09-04 08:14:31.125 247 12545.15 79.30 54401.38 88888.00 2015-09-04 08:14:31.250 247 12545.12 79.30 54401.35 88888.00 2015-09-04 08:14:31.375 247 12545.10 79.28 54401.32 88888.00 2015-09-04 08:14:31.500 247 12545.12 79.25 54401.32 88888.00 2015-09-04 08:14:31.625 247 12545.12 79.28 54401.30 88888.00 2015-09-04 08:14:31.750 247 12545.05 79.22 54401.28 88888.00 2015-09-04 08:14:31.875 247 12545.00 79.20 54401.25 88888.00 2015-09-04 08:14:32.000 247 12545.02 79.22 54401.25 88888.00 2015-09-04 08:14:32.125 247 12545.02 79.22 54401.20 88888.00 2015-09-04 08:14:32.250 247 12545.00 79.17 54401.20 88888.00 2015-09-04 08:14:32.375 247 12545.00 79.17 54401.22 88888.00 2015-09-04 08:14:32.500 247 12544.95 79.17 54401.22 88888.00 2015-09-04 08:14:32.625 247 12544.98 79.17 54401.20 88888.00 2015-09-04 08:14:32.750 247 12544.92 79.12 54401.18 88888.00 2015-09-04 08:14:32.875 247 12544.90 79.10 54401.18 88888.00 2015-09-04 08:14:33.000 247 12544.88 79.08 54401.12 88888.00 2015-09-04 08:14:33.125 247 12544.85 79.08 54401.10 88888.00 2015-09-04 08:14:33.250 247 12544.83 79.10 54401.12 88888.00 2015-09-04 08:14:33.375 247 12544.80 79.12 54401.12 88888.00 2015-09-04 08:14:33.500 247 12544.77 79.12 54401.10 88888.00 2015-09-04 08:14:33.625 247 12544.83 79.05 54401.10 88888.00 2015-09-04 08:14:33.750 247 12544.85 79.08 54401.07 88888.00 2015-09-04 08:14:33.875 247 12544.77 79.08 54401.07 88888.00 2015-09-04 08:14:34.000 247 12544.75 79.08 54401.03 88888.00 2015-09-04 08:14:34.125 247 12544.83 79.03 54401.03 88888.00 2015-09-04 08:14:34.250 247 12544.75 78.97 54401.00 88888.00 2015-09-04 08:14:34.375 247 12544.77 79.03 54401.00 88888.00 2015-09-04 08:14:34.500 247 12544.75 79.05 54400.95 88888.00 2015-09-04 08:14:34.625 247 12544.77 79.00 54400.93 88888.00 2015-09-04 08:14:34.750 247 12544.73 79.00 54400.95 88888.00 2015-09-04 08:14:34.875 247 12544.65 79.00 54400.93 88888.00 2015-09-04 08:14:35.000 247 12544.67 79.00 54400.90 88888.00 2015-09-04 08:14:35.125 247 12544.67 79.00 54400.93 88888.00 2015-09-04 08:14:35.250 247 12544.60 78.97 54400.90 88888.00 2015-09-04 08:14:35.375 247 12544.58 78.95 54400.88 88888.00 2015-09-04 08:14:35.500 247 12544.55 78.92 54400.85 88888.00 2015-09-04 08:14:35.625 247 12544.62 78.90 54400.82 88888.00 2015-09-04 08:14:35.750 247 12544.62 78.90 54400.85 88888.00 2015-09-04 08:14:35.875 247 12544.60 78.85 54400.82 88888.00 2015-09-04 08:14:36.000 247 12544.45 78.80 54400.80 88888.00 2015-09-04 08:14:36.125 247 12544.40 78.80 54400.80 88888.00 2015-09-04 08:14:36.250 247 12544.38 78.75 54400.80 88888.00 2015-09-04 08:14:36.375 247 12544.38 78.72 54400.82 88888.00 2015-09-04 08:14:36.500 247 12544.33 78.67 54400.78 88888.00 2015-09-04 08:14:36.625 247 12544.25 78.62 54400.75 88888.00 2015-09-04 08:14:36.750 247 12544.23 78.55 54400.75 88888.00 2015-09-04 08:14:36.875 247 12544.23 78.53 54400.75 88888.00 2015-09-04 08:14:37.000 247 12544.17 78.50 54400.72 88888.00 2015-09-04 08:14:37.125 247 12544.08 78.47 54400.70 88888.00 2015-09-04 08:14:37.250 247 12544.05 78.42 54400.70 88888.00 2015-09-04 08:14:37.375 247 12544.08 78.42 54400.65 88888.00 2015-09-04 08:14:37.500 247 12544.08 78.40 54400.65 88888.00 2015-09-04 08:14:37.625 247 12544.02 78.35 54400.62 88888.00 2015-09-04 08:14:37.750 247 12543.98 78.33 54400.62 88888.00 2015-09-04 08:14:37.875 247 12543.95 78.22 54400.62 88888.00 2015-09-04 08:14:38.000 247 12543.95 78.20 54400.60 88888.00 2015-09-04 08:14:38.125 247 12543.95 78.17 54400.60 88888.00 2015-09-04 08:14:38.250 247 12543.83 78.17 54400.57 88888.00 2015-09-04 08:14:38.375 247 12543.80 78.12 54400.53 88888.00 2015-09-04 08:14:38.500 247 12543.83 78.10 54400.53 88888.00 2015-09-04 08:14:38.625 247 12543.88 78.05 54400.50 88888.00 2015-09-04 08:14:38.750 247 12543.80 78.03 54400.53 88888.00 2015-09-04 08:14:38.875 247 12543.75 77.97 54400.47 88888.00 2015-09-04 08:14:39.000 247 12543.77 77.92 54400.43 88888.00 2015-09-04 08:14:39.125 247 12543.80 77.88 54400.40 88888.00 2015-09-04 08:14:39.250 247 12543.85 77.83 54400.38 88888.00 2015-09-04 08:14:39.375 247 12543.88 77.80 54400.38 88888.00 2015-09-04 08:14:39.500 247 12543.88 77.78 54400.35 88888.00 2015-09-04 08:14:39.625 247 12543.85 77.75 54400.32 88888.00 2015-09-04 08:14:39.750 247 12543.83 77.70 54400.35 88888.00 2015-09-04 08:14:39.875 247 12543.88 77.70 54400.32 88888.00 2015-09-04 08:14:40.000 247 12543.90 77.67 54400.28 88888.00 2015-09-04 08:14:40.125 247 12543.85 77.60 54400.28 88888.00 2015-09-04 08:14:40.250 247 12543.80 77.53 54400.20 88888.00 2015-09-04 08:14:40.375 247 12543.85 77.50 54400.20 88888.00 2015-09-04 08:14:40.500 247 12543.90 77.50 54400.20 88888.00 2015-09-04 08:14:40.625 247 12543.95 77.45 54400.18 88888.00 2015-09-04 08:14:40.750 247 12543.98 77.45 54400.15 88888.00 2015-09-04 08:14:40.875 247 12544.00 77.40 54400.12 88888.00 2015-09-04 08:14:41.000 247 12544.02 77.38 54400.12 88888.00 2015-09-04 08:14:41.125 247 12544.02 77.35 54400.12 88888.00 2015-09-04 08:14:41.250 247 12544.08 77.30 54400.10 88888.00 2015-09-04 08:14:41.375 247 12544.08 77.33 54400.07 88888.00 2015-09-04 08:14:41.500 247 12544.10 77.30 54400.05 88888.00 2015-09-04 08:14:41.625 247 12544.17 77.28 54400.00 88888.00 2015-09-04 08:14:41.750 247 12544.23 77.25 54399.97 88888.00 2015-09-04 08:14:41.875 247 12544.20 77.20 54399.97 88888.00 2015-09-04 08:14:42.000 247 12544.17 77.22 54399.95 88888.00 2015-09-04 08:14:42.125 247 12544.25 77.25 54399.95 88888.00 2015-09-04 08:14:42.250 247 12544.33 77.22 54399.93 88888.00 2015-09-04 08:14:42.375 247 12544.38 77.22 54399.88 88888.00 2015-09-04 08:14:42.500 247 12544.38 77.20 54399.88 88888.00 2015-09-04 08:14:42.625 247 12544.40 77.22 54399.85 88888.00 2015-09-04 08:14:42.750 247 12544.40 77.22 54399.82 88888.00 2015-09-04 08:14:42.875 247 12544.45 77.22 54399.80 88888.00 2015-09-04 08:14:43.000 247 12544.45 77.22 54399.80 88888.00 2015-09-04 08:14:43.125 247 12544.52 77.22 54399.78 88888.00 2015-09-04 08:14:43.250 247 12544.55 77.25 54399.78 88888.00 2015-09-04 08:14:43.375 247 12544.52 77.22 54399.72 88888.00 2015-09-04 08:14:43.500 247 12544.52 77.25 54399.72 88888.00 2015-09-04 08:14:43.625 247 12544.55 77.22 54399.68 88888.00 2015-09-04 08:14:43.750 247 12544.58 77.22 54399.62 88888.00 2015-09-04 08:14:43.875 247 12544.50 77.22 54399.60 88888.00 2015-09-04 08:14:44.000 247 12544.48 77.22 54399.60 88888.00 2015-09-04 08:14:44.125 247 12544.48 77.22 54399.60 88888.00 2015-09-04 08:14:44.250 247 12544.48 77.22 54399.60 88888.00 2015-09-04 08:14:44.375 247 12544.50 77.25 54399.57 88888.00 2015-09-04 08:14:44.500 247 12544.50 77.25 54399.55 88888.00 2015-09-04 08:14:44.625 247 12544.52 77.25 54399.55 88888.00 2015-09-04 08:14:44.750 247 12544.60 77.28 54399.53 88888.00 2015-09-04 08:14:44.875 247 12544.62 77.33 54399.53 88888.00 2015-09-04 08:14:45.000 247 12544.58 77.28 54399.47 88888.00 2015-09-04 08:14:45.125 247 12544.58 77.30 54399.47 88888.00 2015-09-04 08:14:45.250 247 12544.52 77.25 54399.43 88888.00 2015-09-04 08:14:45.375 247 12544.48 77.25 54399.45 88888.00 2015-09-04 08:14:45.500 247 12544.48 77.25 54399.43 88888.00 2015-09-04 08:14:45.625 247 12544.52 77.25 54399.43 88888.00 2015-09-04 08:14:45.750 247 12544.60 77.25 54399.38 88888.00 2015-09-04 08:14:45.875 247 12544.65 77.22 54399.32 88888.00 2015-09-04 08:14:46.000 247 12544.62 77.22 54399.32 88888.00 2015-09-04 08:14:46.125 247 12544.65 77.28 54399.35 88888.00 2015-09-04 08:14:46.250 247 12544.60 77.28 54399.30 88888.00 2015-09-04 08:14:46.375 247 12544.60 77.22 54399.25 88888.00 2015-09-04 08:14:46.500 247 12544.55 77.22 54399.25 88888.00 2015-09-04 08:14:46.625 247 12544.50 77.20 54399.25 88888.00 2015-09-04 08:14:46.750 247 12544.52 77.20 54399.25 88888.00 2015-09-04 08:14:46.875 247 12544.48 77.22 54399.25 88888.00 2015-09-04 08:14:47.000 247 12544.52 77.20 54399.20 88888.00 2015-09-04 08:14:47.125 247 12544.55 77.20 54399.20 88888.00 2015-09-04 08:14:47.250 247 12544.52 77.17 54399.18 88888.00 2015-09-04 08:14:47.375 247 12544.58 77.20 54399.18 88888.00 2015-09-04 08:14:47.500 247 12544.55 77.20 54399.18 88888.00 2015-09-04 08:14:47.625 247 12544.52 77.17 54399.15 88888.00 2015-09-04 08:14:47.750 247 12544.45 77.12 54399.12 88888.00 2015-09-04 08:14:47.875 247 12544.40 77.15 54399.10 88888.00 2015-09-04 08:14:48.000 247 12544.42 77.12 54399.12 88888.00 2015-09-04 08:14:48.125 247 12544.40 77.10 54399.10 88888.00 2015-09-04 08:14:48.250 247 12544.35 77.10 54399.07 88888.00 2015-09-04 08:14:48.375 247 12544.30 77.10 54399.05 88888.00 2015-09-04 08:14:48.500 247 12544.23 77.10 54399.03 88888.00 2015-09-04 08:14:48.625 247 12544.35 77.10 54399.03 88888.00 2015-09-04 08:14:48.750 247 12544.35 77.08 54398.97 88888.00 2015-09-04 08:14:48.875 247 12544.30 77.08 54398.97 88888.00 2015-09-04 08:14:49.000 247 12544.25 77.08 54398.95 88888.00 2015-09-04 08:14:49.125 247 12544.25 77.08 54398.95 88888.00 2015-09-04 08:14:49.250 247 12544.25 77.08 54398.95 88888.00 2015-09-04 08:14:49.375 247 12544.25 77.08 54398.93 88888.00 2015-09-04 08:14:49.500 247 12544.25 77.05 54398.90 88888.00 2015-09-04 08:14:49.625 247 12544.25 77.03 54398.88 88888.00 2015-09-04 08:14:49.750 247 12544.17 77.03 54398.82 88888.00 2015-09-04 08:14:49.875 247 12544.20 77.00 54398.80 88888.00 2015-09-04 08:14:50.000 247 12544.25 77.00 54398.80 88888.00 2015-09-04 08:14:50.125 247 12544.25 77.00 54398.80 88888.00 2015-09-04 08:14:50.250 247 12544.17 77.00 54398.78 88888.00 2015-09-04 08:14:50.375 247 12544.15 76.95 54398.75 88888.00 2015-09-04 08:14:50.500 247 12544.10 77.03 54398.75 88888.00 2015-09-04 08:14:50.625 247 12544.08 77.00 54398.72 88888.00 2015-09-04 08:14:50.750 247 12544.10 76.97 54398.72 88888.00 2015-09-04 08:14:50.875 247 12544.10 76.92 54398.70 88888.00 2015-09-04 08:14:51.000 247 12544.10 76.92 54398.68 88888.00 2015-09-04 08:14:51.125 247 12544.02 76.92 54398.68 88888.00 2015-09-04 08:14:51.250 247 12544.02 76.90 54398.65 88888.00 2015-09-04 08:14:51.375 247 12544.05 76.90 54398.62 88888.00 2015-09-04 08:14:51.500 247 12544.00 76.90 54398.62 88888.00 2015-09-04 08:14:51.625 247 12544.00 76.88 54398.60 88888.00 2015-09-04 08:14:51.750 247 12544.00 76.83 54398.57 88888.00 2015-09-04 08:14:51.875 247 12543.95 76.83 54398.55 88888.00 2015-09-04 08:14:52.000 247 12543.95 76.83 54398.53 88888.00 2015-09-04 08:14:52.125 247 12543.98 76.80 54398.55 88888.00 2015-09-04 08:14:52.250 247 12543.85 76.78 54398.55 88888.00 2015-09-04 08:14:52.375 247 12543.90 76.78 54398.53 88888.00 2015-09-04 08:14:52.500 247 12543.85 76.78 54398.47 88888.00 2015-09-04 08:14:52.625 247 12543.80 76.72 54398.45 88888.00 2015-09-04 08:14:52.750 247 12543.75 76.67 54398.45 88888.00 2015-09-04 08:14:52.875 247 12543.80 76.67 54398.40 88888.00 2015-09-04 08:14:53.000 247 12543.88 76.65 54398.38 88888.00 2015-09-04 08:14:53.125 247 12543.90 76.62 54398.38 88888.00 2015-09-04 08:14:53.250 247 12543.85 76.60 54398.38 88888.00 2015-09-04 08:14:53.375 247 12543.83 76.58 54398.38 88888.00 2015-09-04 08:14:53.500 247 12543.80 76.58 54398.32 88888.00 2015-09-04 08:14:53.625 247 12543.77 76.53 54398.32 88888.00 2015-09-04 08:14:53.750 247 12543.77 76.47 54398.30 88888.00 2015-09-04 08:14:53.875 247 12543.77 76.40 54398.25 88888.00 2015-09-04 08:14:54.000 247 12543.83 76.38 54398.25 88888.00 2015-09-04 08:14:54.125 247 12543.80 76.35 54398.28 88888.00 2015-09-04 08:14:54.250 247 12543.70 76.28 54398.28 88888.00 2015-09-04 08:14:54.375 247 12543.70 76.22 54398.22 88888.00 2015-09-04 08:14:54.500 247 12543.62 76.15 54398.20 88888.00 2015-09-04 08:14:54.625 247 12543.67 76.10 54398.22 88888.00 2015-09-04 08:14:54.750 247 12543.67 76.12 54398.25 88888.00 2015-09-04 08:14:54.875 247 12543.65 76.08 54398.18 88888.00 2015-09-04 08:14:55.000 247 12543.60 76.00 54398.15 88888.00 2015-09-04 08:14:55.125 247 12543.52 75.92 54398.12 88888.00 2015-09-04 08:14:55.250 247 12543.48 75.88 54398.15 88888.00 2015-09-04 08:14:55.375 247 12543.45 75.85 54398.12 88888.00 2015-09-04 08:14:55.500 247 12543.50 75.80 54398.10 88888.00 2015-09-04 08:14:55.625 247 12543.45 75.75 54398.07 88888.00 2015-09-04 08:14:55.750 247 12543.38 75.67 54398.05 88888.00 2015-09-04 08:14:55.875 247 12543.38 75.60 54398.05 88888.00 2015-09-04 08:14:56.000 247 12543.35 75.58 54398.05 88888.00 2015-09-04 08:14:56.125 247 12543.27 75.55 54398.05 88888.00 2015-09-04 08:14:56.250 247 12543.20 75.47 54398.05 88888.00 2015-09-04 08:14:56.375 247 12543.17 75.42 54398.05 88888.00 2015-09-04 08:14:56.500 247 12543.20 75.38 54398.03 88888.00 2015-09-04 08:14:56.625 247 12543.20 75.35 54398.00 88888.00 2015-09-04 08:14:56.750 247 12543.17 75.33 54397.97 88888.00 2015-09-04 08:14:56.875 247 12543.08 75.30 54397.95 88888.00 2015-09-04 08:14:57.000 247 12543.02 75.22 54397.93 88888.00 2015-09-04 08:14:57.125 247 12543.08 75.20 54397.93 88888.00 2015-09-04 08:14:57.250 247 12543.08 75.17 54397.90 88888.00 2015-09-04 08:14:57.375 247 12543.02 75.15 54397.90 88888.00 2015-09-04 08:14:57.500 247 12542.98 75.12 54397.88 88888.00 2015-09-04 08:14:57.625 247 12542.98 75.08 54397.88 88888.00 2015-09-04 08:14:57.750 247 12542.90 75.03 54397.85 88888.00 2015-09-04 08:14:57.875 247 12542.90 75.05 54397.85 88888.00 2015-09-04 08:14:58.000 247 12542.95 75.03 54397.85 88888.00 2015-09-04 08:14:58.125 247 12542.92 75.00 54397.82 88888.00 2015-09-04 08:14:58.250 247 12542.88 74.95 54397.80 88888.00 2015-09-04 08:14:58.375 247 12542.85 74.92 54397.78 88888.00 2015-09-04 08:14:58.500 247 12542.90 74.90 54397.78 88888.00 2015-09-04 08:14:58.625 247 12542.85 74.88 54397.80 88888.00 2015-09-04 08:14:58.750 247 12542.83 74.80 54397.78 88888.00 2015-09-04 08:14:58.875 247 12542.80 74.80 54397.78 88888.00 2015-09-04 08:14:59.000 247 12542.83 74.83 54397.75 88888.00 2015-09-04 08:14:59.125 247 12542.77 74.80 54397.72 88888.00 2015-09-04 08:14:59.250 247 12542.75 74.78 54397.72 88888.00 2015-09-04 08:14:59.375 247 12542.73 74.75 54397.72 88888.00 2015-09-04 08:14:59.500 247 12542.65 74.70 54397.70 88888.00 2015-09-04 08:14:59.625 247 12542.55 74.67 54397.70 88888.00 2015-09-04 08:14:59.750 247 12542.50 74.65 54397.68 88888.00 2015-09-04 08:14:59.875 247 12542.48 74.65 54397.65 88888.00 2015-09-04 08:15:00.000 247 12542.48 74.62 54397.62 88888.00 2015-09-04 08:15:00.125 247 12542.45 74.65 54397.62 88888.00 2015-09-04 08:15:00.250 247 12542.38 74.60 54397.62 88888.00 2015-09-04 08:15:00.375 247 12542.40 74.58 54397.60 88888.00 2015-09-04 08:15:00.500 247 12542.40 74.55 54397.57 88888.00 2015-09-04 08:15:00.625 247 12542.38 74.53 54397.57 88888.00 2015-09-04 08:15:00.750 247 12542.27 74.53 54397.60 88888.00 2015-09-04 08:15:00.875 247 12542.20 74.47 54397.55 88888.00 2015-09-04 08:15:01.000 247 12542.12 74.47 54397.53 88888.00 2015-09-04 08:15:01.125 247 12542.10 74.45 54397.53 88888.00 2015-09-04 08:15:01.250 247 12542.02 74.40 54397.53 88888.00 2015-09-04 08:15:01.375 247 12542.05 74.38 54397.53 88888.00 2015-09-04 08:15:01.500 247 12541.95 74.33 54397.53 88888.00 2015-09-04 08:15:01.625 247 12541.90 74.28 54397.50 88888.00 2015-09-04 08:15:01.750 247 12541.88 74.22 54397.50 88888.00 2015-09-04 08:15:01.875 247 12541.75 74.20 54397.50 88888.00 2015-09-04 08:15:02.000 247 12541.67 74.15 54397.50 88888.00 2015-09-04 08:15:02.125 247 12541.65 74.10 54397.47 88888.00 2015-09-04 08:15:02.250 247 12541.65 74.03 54397.45 88888.00 2015-09-04 08:15:02.375 247 12541.58 74.00 54397.43 88888.00 2015-09-04 08:15:02.500 247 12541.45 73.92 54397.43 88888.00 2015-09-04 08:15:02.625 247 12541.35 73.85 54397.43 88888.00 2015-09-04 08:15:02.750 247 12541.20 73.78 54397.40 88888.00 2015-09-04 08:15:02.875 247 12541.10 73.75 54397.40 88888.00 2015-09-04 08:15:03.000 247 12541.02 73.70 54397.35 88888.00 2015-09-04 08:15:03.125 247 12541.02 73.65 54397.35 88888.00 2015-09-04 08:15:03.250 247 12540.92 73.58 54397.38 88888.00 2015-09-04 08:15:03.375 247 12540.85 73.55 54397.38 88888.00 2015-09-04 08:15:03.500 247 12540.90 73.53 54397.35 88888.00 2015-09-04 08:15:03.625 247 12540.90 73.53 54397.35 88888.00 2015-09-04 08:15:03.750 247 12540.83 73.47 54397.35 88888.00 2015-09-04 08:15:03.875 247 12540.77 73.42 54397.35 88888.00 2015-09-04 08:15:04.000 247 12540.77 73.38 54397.32 88888.00 2015-09-04 08:15:04.125 247 12540.75 73.33 54397.30 88888.00 2015-09-04 08:15:04.250 247 12540.73 73.28 54397.30 88888.00 2015-09-04 08:15:04.375 247 12540.67 73.25 54397.28 88888.00 2015-09-04 08:15:04.500 247 12540.70 73.25 54397.28 88888.00 2015-09-04 08:15:04.625 247 12540.65 73.20 54397.28 88888.00 2015-09-04 08:15:04.750 247 12540.65 73.17 54397.25 88888.00 2015-09-04 08:15:04.875 247 12540.58 73.15 54397.22 88888.00 2015-09-04 08:15:05.000 247 12540.48 73.15 54397.20 88888.00 2015-09-04 08:15:05.125 247 12540.52 73.15 54397.20 88888.00 2015-09-04 08:15:05.250 247 12540.50 73.10 54397.18 88888.00 2015-09-04 08:15:05.375 247 12540.52 73.10 54397.15 88888.00 2015-09-04 08:15:05.500 247 12540.50 73.08 54397.12 88888.00 2015-09-04 08:15:05.625 247 12540.50 73.05 54397.12 88888.00 2015-09-04 08:15:05.750 247 12540.48 73.03 54397.12 88888.00 2015-09-04 08:15:05.875 247 12540.48 73.03 54397.10 88888.00 2015-09-04 08:15:06.000 247 12540.48 73.00 54397.10 88888.00 2015-09-04 08:15:06.125 247 12540.55 73.00 54397.05 88888.00 2015-09-04 08:15:06.250 247 12540.58 72.97 54397.05 88888.00 2015-09-04 08:15:06.375 247 12540.60 73.00 54397.03 88888.00 2015-09-04 08:15:06.500 247 12540.52 73.00 54397.00 88888.00 2015-09-04 08:15:06.625 247 12540.42 72.97 54396.97 88888.00 2015-09-04 08:15:06.750 247 12540.35 72.95 54396.95 88888.00 2015-09-04 08:15:06.875 247 12540.38 72.95 54396.95 88888.00 2015-09-04 08:15:07.000 247 12540.38 72.97 54396.93 88888.00 2015-09-04 08:15:07.125 247 12540.42 72.95 54396.90 88888.00 2015-09-04 08:15:07.250 247 12540.48 72.95 54396.88 88888.00 2015-09-04 08:15:07.375 247 12540.50 72.95 54396.85 88888.00 2015-09-04 08:15:07.500 247 12540.52 72.95 54396.82 88888.00 2015-09-04 08:15:07.625 247 12540.48 72.95 54396.82 88888.00 2015-09-04 08:15:07.750 247 12540.48 73.00 54396.80 88888.00 2015-09-04 08:15:07.875 247 12540.50 72.97 54396.80 88888.00 2015-09-04 08:15:08.000 247 12540.58 72.95 54396.78 88888.00 2015-09-04 08:15:08.125 247 12540.55 72.92 54396.78 88888.00 2015-09-04 08:15:08.250 247 12540.58 72.95 54396.72 88888.00 2015-09-04 08:15:08.375 247 12540.65 72.97 54396.72 88888.00 2015-09-04 08:15:08.500 247 12540.67 73.00 54396.70 88888.00 2015-09-04 08:15:08.625 247 12540.65 72.97 54396.68 88888.00 2015-09-04 08:15:08.750 247 12540.65 72.95 54396.62 88888.00 2015-09-04 08:15:08.875 247 12540.65 72.97 54396.62 88888.00 2015-09-04 08:15:09.000 247 12540.62 73.00 54396.60 88888.00 2015-09-04 08:15:09.125 247 12540.55 72.97 54396.60 88888.00 2015-09-04 08:15:09.250 247 12540.52 72.92 54396.55 88888.00 2015-09-04 08:15:09.375 247 12540.65 72.90 54396.53 88888.00 2015-09-04 08:15:09.500 247 12540.65 72.90 54396.45 88888.00 2015-09-04 08:15:09.625 247 12540.65 72.95 54396.50 88888.00 2015-09-04 08:15:09.750 247 12540.65 72.95 54396.45 88888.00 2015-09-04 08:15:09.875 247 12540.60 72.92 54396.40 88888.00 2015-09-04 08:15:10.000 247 12540.55 72.92 54396.40 88888.00 2015-09-04 08:15:10.125 247 12540.58 72.92 54396.40 88888.00 2015-09-04 08:15:10.250 247 12540.65 72.92 54396.40 88888.00 2015-09-04 08:15:10.375 247 12540.75 72.92 54396.38 88888.00 2015-09-04 08:15:10.500 247 12540.65 72.88 54396.32 88888.00 2015-09-04 08:15:10.625 247 12540.55 72.85 54396.28 88888.00 2015-09-04 08:15:10.750 247 12540.52 72.85 54396.22 88888.00 2015-09-04 08:15:10.875 247 12540.50 72.83 54396.22 88888.00 2015-09-04 08:15:11.000 247 12540.48 72.80 54396.18 88888.00 2015-09-04 08:15:11.125 247 12540.45 72.83 54396.18 88888.00 2015-09-04 08:15:11.250 247 12540.48 72.83 54396.18 88888.00 2015-09-04 08:15:11.375 247 12540.48 72.78 54396.15 88888.00 2015-09-04 08:15:11.500 247 12540.40 72.75 54396.12 88888.00 2015-09-04 08:15:11.625 247 12540.38 72.75 54396.10 88888.00 2015-09-04 08:15:11.750 247 12540.35 72.70 54396.07 88888.00 2015-09-04 08:15:11.875 247 12540.30 72.70 54396.05 88888.00 2015-09-04 08:15:12.000 247 12540.27 72.62 54396.05 88888.00 2015-09-04 08:15:12.125 247 12540.20 72.62 54396.05 88888.00 2015-09-04 08:15:12.250 247 12540.15 72.58 54396.05 88888.00 2015-09-04 08:15:12.375 247 12540.15 72.55 54396.00 88888.00 2015-09-04 08:15:12.500 247 12540.10 72.53 54395.97 88888.00 2015-09-04 08:15:12.625 247 12540.05 72.47 54396.00 88888.00 2015-09-04 08:15:12.750 247 12540.00 72.45 54396.00 88888.00 2015-09-04 08:15:12.875 247 12539.98 72.38 54395.95 88888.00 2015-09-04 08:15:13.000 247 12539.95 72.33 54395.93 88888.00 2015-09-04 08:15:13.125 247 12539.98 72.28 54395.93 88888.00 2015-09-04 08:15:13.250 247 12539.92 72.25 54395.93 88888.00 2015-09-04 08:15:13.375 247 12539.88 72.20 54395.93 88888.00 2015-09-04 08:15:13.500 247 12539.85 72.12 54395.88 88888.00 2015-09-04 08:15:13.625 247 12539.75 72.08 54395.85 88888.00 2015-09-04 08:15:13.750 247 12539.65 72.03 54395.85 88888.00 2015-09-04 08:15:13.875 247 12539.60 71.97 54395.82 88888.00 2015-09-04 08:15:14.000 247 12539.60 71.95 54395.78 88888.00 2015-09-04 08:15:14.125 247 12539.65 71.90 54395.80 88888.00 2015-09-04 08:15:14.250 247 12539.65 71.85 54395.78 88888.00 2015-09-04 08:15:14.375 247 12539.60 71.83 54395.78 88888.00 2015-09-04 08:15:14.500 247 12539.58 71.72 54395.72 88888.00 2015-09-04 08:15:14.625 247 12539.52 71.70 54395.72 88888.00 2015-09-04 08:15:14.750 247 12539.55 71.67 54395.70 88888.00 2015-09-04 08:15:14.875 247 12539.60 71.67 54395.70 88888.00 2015-09-04 08:15:15.000 247 12539.58 71.65 54395.65 88888.00 2015-09-04 08:15:15.125 247 12539.58 71.60 54395.65 88888.00 2015-09-04 08:15:15.250 247 12539.60 71.55 54395.65 88888.00 2015-09-04 08:15:15.375 247 12539.67 71.55 54395.62 88888.00 2015-09-04 08:15:15.500 247 12539.65 71.55 54395.57 88888.00 2015-09-04 08:15:15.625 247 12539.67 71.50 54395.57 88888.00 2015-09-04 08:15:15.750 247 12539.70 71.45 54395.57 88888.00 2015-09-04 08:15:15.875 247 12539.65 71.42 54395.50 88888.00 2015-09-04 08:15:16.000 247 12539.62 71.42 54395.47 88888.00 2015-09-04 08:15:16.125 247 12539.65 71.40 54395.47 88888.00 2015-09-04 08:15:16.250 247 12539.65 71.35 54395.45 88888.00 2015-09-04 08:15:16.375 247 12539.67 71.35 54395.43 88888.00 2015-09-04 08:15:16.500 247 12539.62 71.35 54395.40 88888.00 2015-09-04 08:15:16.625 247 12539.65 71.35 54395.38 88888.00 2015-09-04 08:15:16.750 247 12539.75 71.35 54395.35 88888.00 2015-09-04 08:15:16.875 247 12539.77 71.33 54395.30 88888.00 2015-09-04 08:15:17.000 247 12539.88 71.35 54395.30 88888.00 2015-09-04 08:15:17.125 247 12539.90 71.30 54395.28 88888.00 2015-09-04 08:15:17.250 247 12539.85 71.30 54395.25 88888.00 2015-09-04 08:15:17.375 247 12539.85 71.28 54395.22 88888.00 2015-09-04 08:15:17.500 247 12539.83 71.28 54395.20 88888.00 2015-09-04 08:15:17.625 247 12539.83 71.28 54395.20 88888.00 2015-09-04 08:15:17.750 247 12539.83 71.28 54395.18 88888.00 2015-09-04 08:15:17.875 247 12539.85 71.22 54395.15 88888.00 2015-09-04 08:15:18.000 247 12539.90 71.22 54395.15 88888.00 2015-09-04 08:15:18.125 247 12539.90 71.22 54395.12 88888.00 2015-09-04 08:15:18.250 247 12539.90 71.20 54395.07 88888.00 2015-09-04 08:15:18.375 247 12539.90 71.20 54395.07 88888.00 2015-09-04 08:15:18.500 247 12539.85 71.15 54395.05 88888.00 2015-09-04 08:15:18.625 247 12539.83 71.17 54395.03 88888.00 2015-09-04 08:15:18.750 247 12539.90 71.17 54395.00 88888.00 2015-09-04 08:15:18.875 247 12539.98 71.12 54394.97 88888.00 2015-09-04 08:15:19.000 247 12540.02 71.10 54394.93 88888.00 2015-09-04 08:15:19.125 247 12540.02 71.08 54394.90 88888.00 2015-09-04 08:15:19.250 247 12540.05 71.05 54394.90 88888.00 2015-09-04 08:15:19.375 247 12540.10 71.05 54394.88 88888.00 2015-09-04 08:15:19.500 247 12540.08 71.03 54394.88 88888.00 2015-09-04 08:15:19.625 247 12540.08 71.00 54394.85 88888.00 2015-09-04 08:15:19.750 247 12540.12 71.03 54394.85 88888.00 2015-09-04 08:15:19.875 247 12540.17 71.03 54394.82 88888.00 2015-09-04 08:15:20.000 247 12540.20 70.97 54394.75 88888.00 2015-09-04 08:15:20.125 247 12540.15 70.95 54394.72 88888.00 2015-09-04 08:15:20.250 247 12540.15 70.95 54394.70 88888.00 2015-09-04 08:15:20.375 247 12540.23 70.97 54394.68 88888.00 2015-09-04 08:15:20.500 247 12540.15 70.97 54394.68 88888.00 2015-09-04 08:15:20.625 247 12540.20 70.92 54394.65 88888.00 2015-09-04 08:15:20.750 247 12540.25 70.92 54394.62 88888.00 2015-09-04 08:15:20.875 247 12540.23 70.92 54394.62 88888.00 2015-09-04 08:15:21.000 247 12540.17 70.92 54394.60 88888.00 2015-09-04 08:15:21.125 247 12540.27 70.90 54394.57 88888.00 2015-09-04 08:15:21.250 247 12540.27 70.92 54394.55 88888.00 2015-09-04 08:15:21.375 247 12540.23 70.90 54394.55 88888.00 2015-09-04 08:15:21.500 247 12540.20 70.90 54394.53 88888.00 2015-09-04 08:15:21.625 247 12540.23 70.90 54394.50 88888.00 2015-09-04 08:15:21.750 247 12540.23 70.92 54394.50 88888.00 2015-09-04 08:15:21.875 247 12540.20 70.92 54394.47 88888.00 2015-09-04 08:15:22.000 247 12540.17 70.92 54394.43 88888.00 2015-09-04 08:15:22.125 247 12540.20 70.90 54394.43 88888.00 2015-09-04 08:15:22.250 247 12540.17 70.90 54394.40 88888.00 2015-09-04 08:15:22.375 247 12540.17 70.88 54394.40 88888.00 2015-09-04 08:15:22.500 247 12540.15 70.88 54394.35 88888.00 2015-09-04 08:15:22.625 247 12540.15 70.88 54394.38 88888.00 2015-09-04 08:15:22.750 247 12540.20 70.92 54394.35 88888.00 2015-09-04 08:15:22.875 247 12540.17 70.88 54394.32 88888.00 2015-09-04 08:15:23.000 247 12540.12 70.88 54394.30 88888.00 2015-09-04 08:15:23.125 247 12540.10 70.85 54394.30 88888.00 2015-09-04 08:15:23.250 247 12540.17 70.83 54394.30 88888.00 2015-09-04 08:15:23.375 247 12540.17 70.85 54394.28 88888.00 2015-09-04 08:15:23.500 247 12540.15 70.83 54394.25 88888.00 2015-09-04 08:15:23.625 247 12540.17 70.83 54394.22 88888.00 2015-09-04 08:15:23.750 247 12540.15 70.83 54394.22 88888.00 2015-09-04 08:15:23.875 247 12540.15 70.78 54394.18 88888.00 2015-09-04 08:15:24.000 247 12540.27 70.75 54394.18 88888.00 2015-09-04 08:15:24.125 247 12540.30 70.75 54394.15 88888.00 2015-09-04 08:15:24.250 247 12540.30 70.75 54394.10 88888.00 2015-09-04 08:15:24.375 247 12540.35 70.75 54394.07 88888.00 2015-09-04 08:15:24.500 247 12540.38 70.72 54394.07 88888.00 2015-09-04 08:15:24.625 247 12540.35 70.75 54394.05 88888.00 2015-09-04 08:15:24.750 247 12540.40 70.75 54394.05 88888.00 2015-09-04 08:15:24.875 247 12540.40 70.72 54394.03 88888.00 2015-09-04 08:15:25.000 247 12540.48 70.70 54394.03 88888.00 2015-09-04 08:15:25.125 247 12540.52 70.67 54394.00 88888.00 2015-09-04 08:15:25.250 247 12540.50 70.67 54393.97 88888.00 2015-09-04 08:15:25.375 247 12540.52 70.65 54393.97 88888.00 2015-09-04 08:15:25.500 247 12540.55 70.67 54393.93 88888.00 2015-09-04 08:15:25.625 247 12540.55 70.65 54393.93 88888.00 2015-09-04 08:15:25.750 247 12540.50 70.65 54393.93 88888.00 2015-09-04 08:15:25.875 247 12540.48 70.62 54393.90 88888.00 2015-09-04 08:15:26.000 247 12540.40 70.60 54393.88 88888.00 2015-09-04 08:15:26.125 247 12540.45 70.62 54393.90 88888.00 2015-09-04 08:15:26.250 247 12540.52 70.60 54393.88 88888.00 2015-09-04 08:15:26.375 247 12540.62 70.62 54393.85 88888.00 2015-09-04 08:15:26.500 247 12540.67 70.60 54393.80 88888.00 2015-09-04 08:15:26.625 247 12540.65 70.55 54393.78 88888.00 2015-09-04 08:15:26.750 247 12540.60 70.53 54393.75 88888.00 2015-09-04 08:15:26.875 247 12540.65 70.55 54393.72 88888.00 2015-09-04 08:15:27.000 247 12540.70 70.58 54393.70 88888.00 2015-09-04 08:15:27.125 247 12540.70 70.53 54393.70 88888.00 2015-09-04 08:15:27.250 247 12540.70 70.50 54393.70 88888.00 2015-09-04 08:15:27.375 247 12540.77 70.47 54393.68 88888.00 2015-09-04 08:15:27.500 247 12540.80 70.45 54393.62 88888.00 2015-09-04 08:15:27.625 247 12540.75 70.45 54393.62 88888.00 2015-09-04 08:15:27.750 247 12540.67 70.42 54393.62 88888.00 2015-09-04 08:15:27.875 247 12540.67 70.38 54393.62 88888.00 2015-09-04 08:15:28.000 247 12540.73 70.35 54393.57 88888.00 2015-09-04 08:15:28.125 247 12540.75 70.35 54393.57 88888.00 2015-09-04 08:15:28.250 247 12540.73 70.35 54393.57 88888.00 2015-09-04 08:15:28.375 247 12540.75 70.35 54393.55 88888.00 2015-09-04 08:15:28.500 247 12540.77 70.28 54393.53 88888.00 2015-09-04 08:15:28.625 247 12540.80 70.28 54393.53 88888.00 2015-09-04 08:15:28.750 247 12540.83 70.30 54393.53 88888.00 2015-09-04 08:15:28.875 247 12540.80 70.25 54393.47 88888.00 2015-09-04 08:15:29.000 247 12540.75 70.20 54393.47 88888.00 2015-09-04 08:15:29.125 247 12540.80 70.17 54393.47 88888.00 2015-09-04 08:15:29.250 247 12540.75 70.15 54393.45 88888.00 2015-09-04 08:15:29.375 247 12540.77 70.12 54393.43 88888.00 2015-09-04 08:15:29.500 247 12540.80 70.05 54393.40 88888.00 2015-09-04 08:15:29.625 247 12540.77 70.05 54393.40 88888.00 2015-09-04 08:15:29.750 247 12540.80 70.08 54393.40 88888.00 2015-09-04 08:15:29.875 247 12540.80 70.03 54393.35 88888.00 2015-09-04 08:15:30.000 247 12540.75 70.00 54393.35 88888.00 2015-09-04 08:15:30.125 247 12540.75 69.97 54393.35 88888.00 2015-09-04 08:15:30.250 247 12540.70 69.95 54393.35 88888.00 2015-09-04 08:15:30.375 247 12540.77 69.95 54393.35 88888.00 2015-09-04 08:15:30.500 247 12540.75 69.90 54393.32 88888.00 2015-09-04 08:15:30.625 247 12540.73 69.80 54393.30 88888.00 2015-09-04 08:15:30.750 247 12540.67 69.80 54393.28 88888.00 2015-09-04 08:15:30.875 247 12540.67 69.75 54393.25 88888.00 2015-09-04 08:15:31.000 247 12540.73 69.72 54393.28 88888.00 2015-09-04 08:15:31.125 247 12540.60 69.70 54393.25 88888.00 2015-09-04 08:15:31.250 247 12540.52 69.62 54393.22 88888.00 2015-09-04 08:15:31.375 247 12540.55 69.62 54393.22 88888.00 2015-09-04 08:15:31.500 247 12540.55 69.60 54393.22 88888.00 2015-09-04 08:15:31.625 247 12540.58 69.58 54393.22 88888.00 2015-09-04 08:15:31.750 247 12540.60 69.58 54393.22 88888.00 2015-09-04 08:15:31.875 247 12540.60 69.55 54393.20 88888.00 2015-09-04 08:15:32.000 247 12540.62 69.53 54393.15 88888.00 2015-09-04 08:15:32.125 247 12540.58 69.47 54393.15 88888.00 2015-09-04 08:15:32.250 247 12540.52 69.42 54393.12 88888.00 2015-09-04 08:15:32.375 247 12540.52 69.42 54393.12 88888.00 2015-09-04 08:15:32.500 247 12540.58 69.40 54393.12 88888.00 2015-09-04 08:15:32.625 247 12540.55 69.40 54393.10 88888.00 2015-09-04 08:15:32.750 247 12540.58 69.40 54393.10 88888.00 2015-09-04 08:15:32.875 247 12540.58 69.38 54393.12 88888.00 2015-09-04 08:15:33.000 247 12540.60 69.35 54393.07 88888.00 2015-09-04 08:15:33.125 247 12540.67 69.33 54393.07 88888.00 2015-09-04 08:15:33.250 247 12540.73 69.28 54393.03 88888.00 2015-09-04 08:15:33.375 247 12540.70 69.28 54393.05 88888.00 2015-09-04 08:15:33.500 247 12540.65 69.25 54393.03 88888.00 2015-09-04 08:15:33.625 247 12540.62 69.22 54393.03 88888.00 2015-09-04 08:15:33.750 247 12540.65 69.22 54393.03 88888.00 2015-09-04 08:15:33.875 247 12540.67 69.22 54393.03 88888.00 2015-09-04 08:15:34.000 247 12540.70 69.20 54393.00 88888.00 2015-09-04 08:15:34.125 247 12540.65 69.20 54392.97 88888.00 2015-09-04 08:15:34.250 247 12540.55 69.17 54392.95 88888.00 2015-09-04 08:15:34.375 247 12540.55 69.22 54392.95 88888.00 2015-09-04 08:15:34.500 247 12540.62 69.22 54392.95 88888.00 2015-09-04 08:15:34.625 247 12540.70 69.20 54392.93 88888.00 2015-09-04 08:15:34.750 247 12540.70 69.22 54392.93 88888.00 2015-09-04 08:15:34.875 247 12540.67 69.22 54392.90 88888.00 2015-09-04 08:15:35.000 247 12540.65 69.22 54392.90 88888.00 2015-09-04 08:15:35.125 247 12540.60 69.22 54392.90 88888.00 2015-09-04 08:15:35.250 247 12540.58 69.20 54392.88 88888.00 2015-09-04 08:15:35.375 247 12540.60 69.20 54392.85 88888.00 2015-09-04 08:15:35.500 247 12540.58 69.17 54392.82 88888.00 2015-09-04 08:15:35.625 247 12540.58 69.15 54392.82 88888.00 2015-09-04 08:15:35.750 247 12540.58 69.15 54392.80 88888.00 2015-09-04 08:15:35.875 247 12540.55 69.12 54392.80 88888.00 2015-09-04 08:15:36.000 247 12540.50 69.12 54392.78 88888.00 2015-09-04 08:15:36.125 247 12540.48 69.15 54392.80 88888.00 2015-09-04 08:15:36.250 247 12540.45 69.12 54392.80 88888.00 2015-09-04 08:15:36.375 247 12540.45 69.10 54392.80 88888.00 2015-09-04 08:15:36.500 247 12540.50 69.10 54392.78 88888.00 2015-09-04 08:15:36.625 247 12540.55 69.08 54392.78 88888.00 2015-09-04 08:15:36.750 247 12540.52 69.08 54392.72 88888.00 2015-09-04 08:15:36.875 247 12540.52 69.08 54392.75 88888.00 2015-09-04 08:15:37.000 247 12540.58 69.08 54392.72 88888.00 2015-09-04 08:15:37.125 247 12540.55 69.03 54392.72 88888.00 2015-09-04 08:15:37.250 247 12540.40 68.97 54392.70 88888.00 2015-09-04 08:15:37.375 247 12540.38 68.95 54392.68 88888.00 2015-09-04 08:15:37.500 247 12540.45 68.95 54392.68 88888.00 2015-09-04 08:15:37.625 247 12540.55 68.97 54392.65 88888.00 2015-09-04 08:15:37.750 247 12540.50 68.92 54392.68 88888.00 2015-09-04 08:15:37.875 247 12540.45 68.90 54392.65 88888.00 2015-09-04 08:15:38.000 247 12540.48 68.88 54392.62 88888.00 2015-09-04 08:15:38.125 247 12540.42 68.88 54392.62 88888.00 2015-09-04 08:15:38.250 247 12540.38 68.88 54392.68 88888.00 2015-09-04 08:15:38.375 247 12540.40 68.88 54392.65 88888.00 2015-09-04 08:15:38.500 247 12540.38 68.88 54392.65 88888.00 2015-09-04 08:15:38.625 247 12540.38 68.83 54392.62 88888.00 2015-09-04 08:15:38.750 247 12540.38 68.78 54392.62 88888.00 2015-09-04 08:15:38.875 247 12540.40 68.78 54392.65 88888.00 2015-09-04 08:15:39.000 247 12540.38 68.78 54392.62 88888.00 2015-09-04 08:15:39.125 247 12540.38 68.72 54392.62 88888.00 2015-09-04 08:15:39.250 247 12540.30 68.67 54392.62 88888.00 2015-09-04 08:15:39.375 247 12540.35 68.65 54392.60 88888.00 2015-09-04 08:15:39.500 247 12540.35 68.62 54392.57 88888.00 2015-09-04 08:15:39.625 247 12540.35 68.60 54392.57 88888.00 2015-09-04 08:15:39.750 247 12540.27 68.58 54392.57 88888.00 2015-09-04 08:15:39.875 247 12540.25 68.58 54392.57 88888.00 2015-09-04 08:15:40.000 247 12540.27 68.55 54392.55 88888.00 2015-09-04 08:15:40.125 247 12540.33 68.53 54392.55 88888.00 2015-09-04 08:15:40.250 247 12540.35 68.47 54392.55 88888.00 2015-09-04 08:15:40.375 247 12540.38 68.47 54392.57 88888.00 2015-09-04 08:15:40.500 247 12540.33 68.45 54392.57 88888.00 2015-09-04 08:15:40.625 247 12540.33 68.45 54392.55 88888.00 2015-09-04 08:15:40.750 247 12540.27 68.40 54392.53 88888.00 2015-09-04 08:15:40.875 247 12540.25 68.33 54392.53 88888.00 2015-09-04 08:15:41.000 247 12540.25 68.38 54392.55 88888.00 2015-09-04 08:15:41.125 247 12540.23 68.35 54392.57 88888.00 2015-09-04 08:15:41.250 247 12540.23 68.35 54392.55 88888.00 2015-09-04 08:15:41.375 247 12540.27 68.33 54392.55 88888.00 2015-09-04 08:15:41.500 247 12540.27 68.33 54392.55 88888.00 2015-09-04 08:15:41.625 247 12540.33 68.30 54392.55 88888.00 2015-09-04 08:15:41.750 247 12540.33 68.28 54392.53 88888.00 2015-09-04 08:15:41.875 247 12540.25 68.25 54392.53 88888.00 2015-09-04 08:15:42.000 247 12540.20 68.22 54392.50 88888.00 2015-09-04 08:15:42.125 247 12540.15 68.22 54392.53 88888.00 2015-09-04 08:15:42.250 247 12540.15 68.22 54392.53 88888.00 2015-09-04 08:15:42.375 247 12540.20 68.20 54392.50 88888.00 2015-09-04 08:15:42.500 247 12540.15 68.20 54392.50 88888.00 2015-09-04 08:15:42.625 247 12540.17 68.20 54392.50 88888.00 2015-09-04 08:15:42.750 247 12540.25 68.17 54392.45 88888.00 2015-09-04 08:15:42.875 247 12540.30 68.15 54392.45 88888.00 2015-09-04 08:15:43.000 247 12540.30 68.17 54392.45 88888.00 2015-09-04 08:15:43.125 247 12540.25 68.17 54392.47 88888.00 2015-09-04 08:15:43.250 247 12540.23 68.12 54392.47 88888.00 2015-09-04 08:15:43.375 247 12540.25 68.15 54392.45 88888.00 2015-09-04 08:15:43.500 247 12540.27 68.15 54392.47 88888.00 2015-09-04 08:15:43.625 247 12540.38 68.15 54392.43 88888.00 2015-09-04 08:15:43.750 247 12540.40 68.15 54392.43 88888.00 2015-09-04 08:15:43.875 247 12540.42 68.10 54392.40 88888.00 2015-09-04 08:15:44.000 247 12540.45 68.08 54392.40 88888.00 2015-09-04 08:15:44.125 247 12540.40 68.08 54392.38 88888.00 2015-09-04 08:15:44.250 247 12540.42 68.05 54392.38 88888.00 2015-09-04 08:15:44.375 247 12540.45 68.05 54392.40 88888.00 2015-09-04 08:15:44.500 247 12540.42 68.05 54392.40 88888.00 2015-09-04 08:15:44.625 247 12540.38 68.03 54392.40 88888.00 2015-09-04 08:15:44.750 247 12540.45 68.00 54392.38 88888.00 2015-09-04 08:15:44.875 247 12540.50 67.97 54392.35 88888.00 2015-09-04 08:15:45.000 247 12540.55 67.97 54392.38 88888.00 2015-09-04 08:15:45.125 247 12540.50 67.95 54392.35 88888.00 2015-09-04 08:15:45.250 247 12540.42 67.90 54392.35 88888.00 2015-09-04 08:15:45.375 247 12540.55 67.90 54392.32 88888.00 2015-09-04 08:15:45.500 247 12540.55 67.88 54392.32 88888.00 2015-09-04 08:15:45.625 247 12540.52 67.83 54392.32 88888.00 2015-09-04 08:15:45.750 247 12540.50 67.75 54392.35 88888.00 2015-09-04 08:15:45.875 247 12540.50 67.75 54392.35 88888.00 2015-09-04 08:15:46.000 247 12540.55 67.75 54392.35 88888.00 2015-09-04 08:15:46.125 247 12540.62 67.75 54392.35 88888.00 2015-09-04 08:15:46.250 247 12540.60 67.72 54392.32 88888.00 2015-09-04 08:15:46.375 247 12540.58 67.70 54392.30 88888.00 2015-09-04 08:15:46.500 247 12540.55 67.70 54392.30 88888.00 2015-09-04 08:15:46.625 247 12540.60 67.67 54392.30 88888.00 2015-09-04 08:15:46.750 247 12540.62 67.65 54392.35 88888.00 2015-09-04 08:15:46.875 247 12540.60 67.62 54392.32 88888.00 2015-09-04 08:15:47.000 247 12540.67 67.60 54392.28 88888.00 2015-09-04 08:15:47.125 247 12540.75 67.58 54392.28 88888.00 2015-09-04 08:15:47.250 247 12540.73 67.55 54392.28 88888.00 2015-09-04 08:15:47.375 247 12540.70 67.53 54392.30 88888.00 2015-09-04 08:15:47.500 247 12540.70 67.53 54392.30 88888.00 2015-09-04 08:15:47.625 247 12540.77 67.53 54392.30 88888.00 2015-09-04 08:15:47.750 247 12540.77 67.55 54392.30 88888.00 2015-09-04 08:15:47.875 247 12540.85 67.55 54392.28 88888.00 2015-09-04 08:15:48.000 247 12540.90 67.53 54392.22 88888.00 2015-09-04 08:15:48.125 247 12540.88 67.53 54392.22 88888.00 2015-09-04 08:15:48.250 247 12540.88 67.53 54392.22 88888.00 2015-09-04 08:15:48.375 247 12540.92 67.50 54392.22 88888.00 2015-09-04 08:15:48.500 247 12540.90 67.55 54392.25 88888.00 2015-09-04 08:15:48.625 247 12540.90 67.53 54392.25 88888.00 2015-09-04 08:15:48.750 247 12540.95 67.55 54392.22 88888.00 2015-09-04 08:15:48.875 247 12540.95 67.53 54392.20 88888.00 2015-09-04 08:15:49.000 247 12540.98 67.53 54392.18 88888.00 2015-09-04 08:15:49.125 247 12540.98 67.50 54392.20 88888.00 2015-09-04 08:15:49.250 247 12540.95 67.53 54392.20 88888.00 2015-09-04 08:15:49.375 247 12541.00 67.50 54392.20 88888.00 2015-09-04 08:15:49.500 247 12541.05 67.47 54392.18 88888.00 2015-09-04 08:15:49.625 247 12541.05 67.50 54392.18 88888.00 2015-09-04 08:15:49.750 247 12541.10 67.53 54392.20 88888.00 2015-09-04 08:15:49.875 247 12541.08 67.53 54392.18 88888.00 2015-09-04 08:15:50.000 247 12541.08 67.50 54392.18 88888.00 2015-09-04 08:15:50.125 247 12541.12 67.50 54392.20 88888.00 2015-09-04 08:15:50.250 247 12541.15 67.50 54392.20 88888.00 2015-09-04 08:15:50.375 247 12541.15 67.50 54392.18 88888.00 2015-09-04 08:15:50.500 247 12541.10 67.50 54392.18 88888.00 2015-09-04 08:15:50.625 247 12541.12 67.53 54392.15 88888.00 2015-09-04 08:15:50.750 247 12541.12 67.50 54392.18 88888.00 2015-09-04 08:15:50.875 247 12541.17 67.50 54392.15 88888.00 2015-09-04 08:15:51.000 247 12541.20 67.50 54392.12 88888.00 2015-09-04 08:15:51.125 247 12541.15 67.47 54392.15 88888.00 2015-09-04 08:15:51.250 247 12541.10 67.47 54392.15 88888.00 2015-09-04 08:15:51.375 247 12541.12 67.50 54392.15 88888.00 2015-09-04 08:15:51.500 247 12541.20 67.47 54392.15 88888.00 2015-09-04 08:15:51.625 247 12541.20 67.45 54392.15 88888.00 2015-09-04 08:15:51.750 247 12541.15 67.45 54392.18 88888.00 2015-09-04 08:15:51.875 247 12541.10 67.45 54392.18 88888.00 2015-09-04 08:15:52.000 247 12541.12 67.45 54392.12 88888.00 2015-09-04 08:15:52.125 247 12541.12 67.40 54392.12 88888.00 2015-09-04 08:15:52.250 247 12541.08 67.38 54392.15 88888.00 2015-09-04 08:15:52.375 247 12541.12 67.35 54392.12 88888.00 2015-09-04 08:15:52.500 247 12541.12 67.38 54392.12 88888.00 2015-09-04 08:15:52.625 247 12541.15 67.35 54392.15 88888.00 2015-09-04 08:15:52.750 247 12541.15 67.33 54392.18 88888.00 2015-09-04 08:15:52.875 247 12541.10 67.30 54392.15 88888.00 2015-09-04 08:15:53.000 247 12541.08 67.28 54392.12 88888.00 2015-09-04 08:15:53.125 247 12541.05 67.22 54392.15 88888.00 2015-09-04 08:15:53.250 247 12541.00 67.20 54392.20 88888.00 2015-09-04 08:15:53.375 247 12540.98 67.20 54392.20 88888.00 2015-09-04 08:15:53.500 247 12540.98 67.15 54392.18 88888.00 2015-09-04 08:15:53.625 247 12540.98 67.10 54392.18 88888.00 2015-09-04 08:15:53.750 247 12540.95 67.12 54392.20 88888.00 2015-09-04 08:15:53.875 247 12540.90 67.08 54392.20 88888.00 2015-09-04 08:15:54.000 247 12540.88 67.00 54392.18 88888.00 2015-09-04 08:15:54.125 247 12540.92 66.97 54392.22 88888.00 2015-09-04 08:15:54.250 247 12540.92 66.88 54392.22 88888.00 2015-09-04 08:15:54.375 247 12540.95 66.83 54392.20 88888.00 2015-09-04 08:15:54.500 247 12540.95 66.78 54392.20 88888.00 2015-09-04 08:15:54.625 247 12541.00 66.75 54392.22 88888.00 2015-09-04 08:15:54.750 247 12540.98 66.72 54392.28 88888.00 2015-09-04 08:15:54.875 247 12540.95 66.70 54392.25 88888.00 2015-09-04 08:15:55.000 247 12540.85 66.67 54392.22 88888.00 2015-09-04 08:15:55.125 247 12540.83 66.62 54392.22 88888.00 2015-09-04 08:15:55.250 247 12540.85 66.60 54392.25 88888.00 2015-09-04 08:15:55.375 247 12540.85 66.58 54392.25 88888.00 2015-09-04 08:15:55.500 247 12540.80 66.55 54392.25 88888.00 2015-09-04 08:15:55.625 247 12540.73 66.53 54392.22 88888.00 2015-09-04 08:15:55.750 247 12540.75 66.50 54392.22 88888.00 2015-09-04 08:15:55.875 247 12540.77 66.47 54392.22 88888.00 2015-09-04 08:15:56.000 247 12540.77 66.45 54392.25 88888.00 2015-09-04 08:15:56.125 247 12540.80 66.42 54392.28 88888.00 2015-09-04 08:15:56.250 247 12540.80 66.40 54392.28 88888.00 2015-09-04 08:15:56.375 247 12540.85 66.40 54392.28 88888.00 2015-09-04 08:15:56.500 247 12540.80 66.35 54392.25 88888.00 2015-09-04 08:15:56.625 247 12540.75 66.38 54392.22 88888.00 2015-09-04 08:15:56.750 247 12540.75 66.38 54392.25 88888.00 2015-09-04 08:15:56.875 247 12540.80 66.35 54392.25 88888.00 2015-09-04 08:15:57.000 247 12540.77 66.28 54392.25 88888.00 2015-09-04 08:15:57.125 247 12540.75 66.25 54392.28 88888.00 2015-09-04 08:15:57.250 247 12540.77 66.25 54392.25 88888.00 2015-09-04 08:15:57.375 247 12540.85 66.25 54392.28 88888.00 2015-09-04 08:15:57.500 247 12540.88 66.22 54392.28 88888.00 2015-09-04 08:15:57.625 247 12540.90 66.20 54392.28 88888.00 2015-09-04 08:15:57.750 247 12540.92 66.15 54392.28 88888.00 2015-09-04 08:15:57.875 247 12540.85 66.12 54392.28 88888.00 2015-09-04 08:15:58.000 247 12540.92 66.08 54392.28 88888.00 2015-09-04 08:15:58.125 247 12541.02 66.03 54392.28 88888.00 2015-09-04 08:15:58.250 247 12541.05 65.97 54392.30 88888.00 2015-09-04 08:15:58.375 247 12541.02 65.97 54392.30 88888.00 2015-09-04 08:15:58.500 247 12541.00 65.95 54392.32 88888.00 2015-09-04 08:15:58.625 247 12541.02 65.92 54392.30 88888.00 2015-09-04 08:15:58.750 247 12541.02 65.92 54392.28 88888.00 2015-09-04 08:15:58.875 247 12541.02 65.88 54392.28 88888.00 2015-09-04 08:15:59.000 247 12541.05 65.88 54392.30 88888.00 2015-09-04 08:15:59.125 247 12541.02 65.85 54392.30 88888.00 2015-09-04 08:15:59.250 247 12541.08 65.78 54392.28 88888.00 2015-09-04 08:15:59.375 247 12541.17 65.72 54392.25 88888.00 2015-09-04 08:15:59.500 247 12541.17 65.75 54392.28 88888.00 2015-09-04 08:15:59.625 247 12541.17 65.72 54392.28 88888.00 2015-09-04 08:15:59.750 247 12541.17 65.70 54392.28 88888.00 2015-09-04 08:15:59.875 247 12541.23 65.67 54392.30 88888.00 2015-09-04 08:16:00.000 247 12541.27 65.65 54392.32 88888.00 2015-09-04 08:16:00.125 247 12541.30 65.65 54392.32 88888.00 2015-09-04 08:16:00.250 247 12541.23 65.60 54392.32 88888.00 2015-09-04 08:16:00.375 247 12541.20 65.62 54392.32 88888.00 2015-09-04 08:16:00.500 247 12541.25 65.60 54392.32 88888.00 2015-09-04 08:16:00.625 247 12541.27 65.58 54392.35 88888.00 2015-09-04 08:16:00.750 247 12541.30 65.58 54392.32 88888.00 2015-09-04 08:16:00.875 247 12541.25 65.55 54392.35 88888.00 2015-09-04 08:16:01.000 247 12541.17 65.55 54392.35 88888.00 2015-09-04 08:16:01.125 247 12541.08 65.55 54392.35 88888.00 2015-09-04 08:16:01.250 247 12541.05 65.50 54392.38 88888.00 2015-09-04 08:16:01.375 247 12541.12 65.53 54392.40 88888.00 2015-09-04 08:16:01.500 247 12541.12 65.47 54392.40 88888.00 2015-09-04 08:16:01.625 247 12541.05 65.42 54392.40 88888.00 2015-09-04 08:16:01.750 247 12541.02 65.40 54392.38 88888.00 2015-09-04 08:16:01.875 247 12541.02 65.40 54392.40 88888.00 2015-09-04 08:16:02.000 247 12541.00 65.40 54392.40 88888.00 2015-09-04 08:16:02.125 247 12540.92 65.35 54392.40 88888.00 2015-09-04 08:16:02.250 247 12540.90 65.30 54392.43 88888.00 2015-09-04 08:16:02.375 247 12540.90 65.30 54392.43 88888.00 2015-09-04 08:16:02.500 247 12540.88 65.28 54392.45 88888.00 2015-09-04 08:16:02.625 247 12540.83 65.25 54392.47 88888.00 2015-09-04 08:16:02.750 247 12540.80 65.20 54392.47 88888.00 2015-09-04 08:16:02.875 247 12540.75 65.22 54392.47 88888.00 2015-09-04 08:16:03.000 247 12540.73 65.15 54392.47 88888.00 2015-09-04 08:16:03.125 247 12540.70 65.15 54392.50 88888.00 2015-09-04 08:16:03.250 247 12540.60 65.10 54392.53 88888.00 2015-09-04 08:16:03.375 247 12540.62 65.10 54392.50 88888.00 2015-09-04 08:16:03.500 247 12540.65 65.05 54392.50 88888.00 2015-09-04 08:16:03.625 247 12540.60 64.97 54392.53 88888.00 2015-09-04 08:16:03.750 247 12540.58 64.97 54392.55 88888.00 2015-09-04 08:16:03.875 247 12540.58 64.95 54392.60 88888.00 2015-09-04 08:16:04.000 247 12540.48 64.88 54392.60 88888.00 2015-09-04 08:16:04.125 247 12540.45 64.83 54392.62 88888.00 2015-09-04 08:16:04.250 247 12540.40 64.78 54392.62 88888.00 2015-09-04 08:16:04.375 247 12540.42 64.78 54392.60 88888.00 2015-09-04 08:16:04.500 247 12540.42 64.70 54392.60 88888.00 2015-09-04 08:16:04.625 247 12540.40 64.62 54392.62 88888.00 2015-09-04 08:16:04.750 247 12540.35 64.60 54392.68 88888.00 2015-09-04 08:16:04.875 247 12540.30 64.60 54392.68 88888.00 2015-09-04 08:16:05.000 247 12540.27 64.53 54392.70 88888.00 2015-09-04 08:16:05.125 247 12540.17 64.42 54392.72 88888.00 2015-09-04 08:16:05.250 247 12540.10 64.40 54392.72 88888.00 2015-09-04 08:16:05.375 247 12540.10 64.35 54392.78 88888.00 2015-09-04 08:16:05.500 247 12540.12 64.28 54392.78 88888.00 2015-09-04 08:16:05.625 247 12540.05 64.20 54392.80 88888.00 2015-09-04 08:16:05.750 247 12539.98 64.17 54392.80 88888.00 2015-09-04 08:16:05.875 247 12539.95 64.10 54392.82 88888.00 2015-09-04 08:16:06.000 247 12539.92 64.08 54392.82 88888.00 2015-09-04 08:16:06.125 247 12539.80 64.03 54392.82 88888.00 2015-09-04 08:16:06.250 247 12539.73 63.95 54392.85 88888.00 2015-09-04 08:16:06.375 247 12539.75 63.92 54392.88 88888.00 2015-09-04 08:16:06.500 247 12539.75 63.85 54392.90 88888.00 2015-09-04 08:16:06.625 247 12539.73 63.80 54392.90 88888.00 2015-09-04 08:16:06.750 247 12539.67 63.77 54392.93 88888.00 2015-09-04 08:16:06.875 247 12539.67 63.73 54392.95 88888.00 2015-09-04 08:16:07.000 247 12539.70 63.65 54392.97 88888.00 2015-09-04 08:16:07.125 247 12539.62 63.58 54392.97 88888.00 2015-09-04 08:16:07.250 247 12539.60 63.48 54393.00 88888.00 2015-09-04 08:16:07.375 247 12539.62 63.45 54393.00 88888.00 2015-09-04 08:16:07.500 247 12539.60 63.38 54393.03 88888.00 2015-09-04 08:16:07.625 247 12539.55 63.30 54393.05 88888.00 2015-09-04 08:16:07.750 247 12539.52 63.27 54393.05 88888.00 2015-09-04 08:16:07.875 247 12539.58 63.20 54393.05 88888.00 2015-09-04 08:16:08.000 247 12539.58 63.15 54393.07 88888.00 2015-09-04 08:16:08.125 247 12539.58 63.10 54393.10 88888.00 2015-09-04 08:16:08.250 247 12539.55 63.08 54393.12 88888.00 2015-09-04 08:16:08.375 247 12539.50 63.05 54393.12 88888.00 2015-09-04 08:16:08.500 247 12539.48 63.02 54393.10 88888.00 2015-09-04 08:16:08.625 247 12539.50 62.98 54393.15 88888.00 2015-09-04 08:16:08.750 247 12539.55 62.95 54393.18 88888.00 2015-09-04 08:16:08.875 247 12539.52 62.90 54393.20 88888.00 2015-09-04 08:16:09.000 247 12539.52 62.90 54393.18 88888.00 2015-09-04 08:16:09.125 247 12539.55 62.85 54393.20 88888.00 2015-09-04 08:16:09.250 247 12539.52 62.83 54393.20 88888.00 2015-09-04 08:16:09.375 247 12539.55 62.83 54393.22 88888.00 2015-09-04 08:16:09.500 247 12539.55 62.83 54393.20 88888.00 2015-09-04 08:16:09.625 247 12539.55 62.85 54393.22 88888.00 2015-09-04 08:16:09.750 247 12539.55 62.85 54393.25 88888.00 2015-09-04 08:16:09.875 247 12539.60 62.83 54393.28 88888.00 2015-09-04 08:16:10.000 247 12539.65 62.83 54393.25 88888.00 2015-09-04 08:16:10.125 247 12539.67 62.80 54393.25 88888.00 2015-09-04 08:16:10.250 247 12539.62 62.77 54393.25 88888.00 2015-09-04 08:16:10.375 247 12539.62 62.77 54393.25 88888.00 2015-09-04 08:16:10.500 247 12539.70 62.77 54393.25 88888.00 2015-09-04 08:16:10.625 247 12539.80 62.80 54393.28 88888.00 2015-09-04 08:16:10.750 247 12539.77 62.75 54393.28 88888.00 2015-09-04 08:16:10.875 247 12539.75 62.75 54393.25 88888.00 2015-09-04 08:16:11.000 247 12539.85 62.77 54393.25 88888.00 2015-09-04 08:16:11.125 247 12539.85 62.75 54393.28 88888.00 2015-09-04 08:16:11.250 247 12539.75 62.77 54393.28 88888.00 2015-09-04 08:16:11.375 247 12539.83 62.77 54393.28 88888.00 2015-09-04 08:16:11.500 247 12539.88 62.80 54393.28 88888.00 2015-09-04 08:16:11.625 247 12539.88 62.75 54393.25 88888.00 2015-09-04 08:16:11.750 247 12539.80 62.75 54393.25 88888.00 2015-09-04 08:16:11.875 247 12539.80 62.77 54393.28 88888.00 2015-09-04 08:16:12.000 247 12539.83 62.75 54393.25 88888.00 2015-09-04 08:16:12.125 247 12539.83 62.73 54393.25 88888.00 2015-09-04 08:16:12.250 247 12539.88 62.70 54393.28 88888.00 2015-09-04 08:16:12.375 247 12539.95 62.73 54393.25 88888.00 2015-09-04 08:16:12.500 247 12539.95 62.70 54393.25 88888.00 2015-09-04 08:16:12.625 247 12539.92 62.73 54393.25 88888.00 2015-09-04 08:16:12.750 247 12539.98 62.73 54393.25 88888.00 2015-09-04 08:16:12.875 247 12540.00 62.70 54393.22 88888.00 2015-09-04 08:16:13.000 247 12540.02 62.73 54393.25 88888.00 2015-09-04 08:16:13.125 247 12540.02 62.70 54393.28 88888.00 2015-09-04 08:16:13.250 247 12539.95 62.65 54393.25 88888.00 2015-09-04 08:16:13.375 247 12539.98 62.62 54393.22 88888.00 2015-09-04 08:16:13.500 247 12540.02 62.65 54393.25 88888.00 2015-09-04 08:16:13.625 247 12540.08 62.65 54393.28 88888.00 2015-09-04 08:16:13.750 247 12540.05 62.65 54393.30 88888.00 2015-09-04 08:16:13.875 247 12540.08 62.65 54393.30 88888.00 2015-09-04 08:16:14.000 247 12540.20 62.65 54393.28 88888.00 2015-09-04 08:16:14.125 247 12540.17 62.62 54393.30 88888.00 2015-09-04 08:16:14.250 247 12540.15 62.60 54393.32 88888.00 2015-09-04 08:16:14.375 247 12540.15 62.60 54393.30 88888.00 2015-09-04 08:16:14.500 247 12540.17 62.60 54393.30 88888.00 2015-09-04 08:16:14.625 247 12540.20 62.58 54393.30 88888.00 2015-09-04 08:16:14.750 247 12540.23 62.62 54393.28 88888.00 2015-09-04 08:16:14.875 247 12540.25 62.60 54393.30 88888.00 2015-09-04 08:16:15.000 247 12540.20 62.60 54393.30 88888.00 2015-09-04 08:16:15.125 247 12540.17 62.60 54393.30 88888.00 2015-09-04 08:16:15.250 247 12540.23 62.60 54393.35 88888.00 2015-09-04 08:16:15.375 247 12540.23 62.58 54393.35 88888.00 2015-09-04 08:16:15.500 247 12540.12 62.58 54393.35 88888.00 2015-09-04 08:16:15.625 247 12540.12 62.60 54393.35 88888.00 2015-09-04 08:16:15.750 247 12540.20 62.60 54393.35 88888.00 2015-09-04 08:16:15.875 247 12540.17 62.62 54393.38 88888.00 2015-09-04 08:16:16.000 247 12540.17 62.60 54393.38 88888.00 2015-09-04 08:16:16.125 247 12540.15 62.55 54393.35 88888.00 2015-09-04 08:16:16.250 247 12540.10 62.52 54393.38 88888.00 2015-09-04 08:16:16.375 247 12540.08 62.52 54393.38 88888.00 2015-09-04 08:16:16.500 247 12540.10 62.55 54393.38 88888.00 2015-09-04 08:16:16.625 247 12540.12 62.52 54393.38 88888.00 2015-09-04 08:16:16.750 247 12540.17 62.55 54393.35 88888.00 2015-09-04 08:16:16.875 247 12540.27 62.52 54393.35 88888.00 2015-09-04 08:16:17.000 247 12540.33 62.55 54393.38 88888.00 2015-09-04 08:16:17.125 247 12540.40 62.55 54393.38 88888.00 2015-09-04 08:16:17.250 247 12540.40 62.50 54393.40 88888.00 2015-09-04 08:16:17.375 247 12540.40 62.50 54393.40 88888.00 2015-09-04 08:16:17.500 247 12540.42 62.52 54393.38 88888.00 2015-09-04 08:16:17.625 247 12540.38 62.52 54393.38 88888.00 2015-09-04 08:16:17.750 247 12540.40 62.48 54393.40 88888.00 2015-09-04 08:16:17.875 247 12540.48 62.48 54393.43 88888.00 2015-09-04 08:16:18.000 247 12540.58 62.48 54393.40 88888.00 2015-09-04 08:16:18.125 247 12540.62 62.48 54393.43 88888.00 2015-09-04 08:16:18.250 247 12540.65 62.45 54393.40 88888.00 2015-09-04 08:16:18.375 247 12540.67 62.45 54393.45 88888.00 2015-09-04 08:16:18.500 247 12540.62 62.48 54393.45 88888.00 2015-09-04 08:16:18.625 247 12540.60 62.48 54393.45 88888.00 2015-09-04 08:16:18.750 247 12540.60 62.48 54393.45 88888.00 2015-09-04 08:16:18.875 247 12540.67 62.45 54393.43 88888.00 2015-09-04 08:16:19.000 247 12540.70 62.45 54393.40 88888.00 2015-09-04 08:16:19.125 247 12540.70 62.45 54393.43 88888.00 2015-09-04 08:16:19.250 247 12540.73 62.42 54393.40 88888.00 2015-09-04 08:16:19.375 247 12540.80 62.42 54393.40 88888.00 2015-09-04 08:16:19.500 247 12540.90 62.42 54393.43 88888.00 2015-09-04 08:16:19.625 247 12540.90 62.42 54393.43 88888.00 2015-09-04 08:16:19.750 247 12540.92 62.42 54393.43 88888.00 2015-09-04 08:16:19.875 247 12540.92 62.42 54393.45 88888.00 2015-09-04 08:16:20.000 247 12540.98 62.42 54393.45 88888.00 2015-09-04 08:16:20.125 247 12540.98 62.42 54393.47 88888.00 2015-09-04 08:16:20.250 247 12540.98 62.40 54393.50 88888.00 2015-09-04 08:16:20.375 247 12541.02 62.42 54393.50 88888.00 2015-09-04 08:16:20.500 247 12541.15 62.42 54393.50 88888.00 2015-09-04 08:16:20.625 247 12541.15 62.40 54393.47 88888.00 2015-09-04 08:16:20.750 247 12541.12 62.38 54393.47 88888.00 2015-09-04 08:16:20.875 247 12541.17 62.38 54393.50 88888.00 2015-09-04 08:16:21.000 247 12541.23 62.38 54393.47 88888.00 2015-09-04 08:16:21.125 247 12541.30 62.35 54393.50 88888.00 2015-09-04 08:16:21.250 247 12541.30 62.33 54393.50 88888.00 2015-09-04 08:16:21.375 247 12541.33 62.35 54393.50 88888.00 2015-09-04 08:16:21.500 247 12541.27 62.38 54393.53 88888.00 2015-09-04 08:16:21.625 247 12541.30 62.38 54393.57 88888.00 2015-09-04 08:16:21.750 247 12541.35 62.38 54393.57 88888.00 2015-09-04 08:16:21.875 247 12541.38 62.33 54393.57 88888.00 2015-09-04 08:16:22.000 247 12541.40 62.33 54393.53 88888.00 2015-09-04 08:16:22.125 247 12541.48 62.35 54393.53 88888.00 2015-09-04 08:16:22.250 247 12541.50 62.33 54393.53 88888.00 2015-09-04 08:16:22.375 247 12541.52 62.35 54393.53 88888.00 2015-09-04 08:16:22.500 247 12541.50 62.35 54393.55 88888.00 2015-09-04 08:16:22.625 247 12541.52 62.35 54393.57 88888.00 2015-09-04 08:16:22.750 247 12541.58 62.38 54393.55 88888.00 2015-09-04 08:16:22.875 247 12541.60 62.38 54393.57 88888.00 2015-09-04 08:16:23.000 247 12541.60 62.40 54393.57 88888.00 2015-09-04 08:16:23.125 247 12541.58 62.38 54393.57 88888.00 2015-09-04 08:16:23.250 247 12541.52 62.35 54393.60 88888.00 2015-09-04 08:16:23.375 247 12541.55 62.35 54393.57 88888.00 2015-09-04 08:16:23.500 247 12541.60 62.33 54393.57 88888.00 2015-09-04 08:16:23.625 247 12541.62 62.33 54393.60 88888.00 2015-09-04 08:16:23.750 247 12541.60 62.35 54393.62 88888.00 2015-09-04 08:16:23.875 247 12541.58 62.33 54393.62 88888.00 2015-09-04 08:16:24.000 247 12541.58 62.35 54393.62 88888.00 2015-09-04 08:16:24.125 247 12541.55 62.38 54393.65 88888.00 2015-09-04 08:16:24.250 247 12541.48 62.35 54393.65 88888.00 2015-09-04 08:16:24.375 247 12541.50 62.35 54393.70 88888.00 2015-09-04 08:16:24.500 247 12541.52 62.35 54393.70 88888.00 2015-09-04 08:16:24.625 247 12541.55 62.35 54393.72 88888.00 2015-09-04 08:16:24.750 247 12541.48 62.33 54393.72 88888.00 2015-09-04 08:16:24.875 247 12541.42 62.33 54393.72 88888.00 2015-09-04 08:16:25.000 247 12541.38 62.25 54393.75 88888.00 2015-09-04 08:16:25.125 247 12541.38 62.23 54393.75 88888.00 2015-09-04 08:16:25.250 247 12541.38 62.23 54393.80 88888.00 2015-09-04 08:16:25.375 247 12541.33 62.23 54393.82 88888.00 2015-09-04 08:16:25.500 247 12541.27 62.17 54393.85 88888.00 2015-09-04 08:16:25.625 247 12541.20 62.15 54393.88 88888.00 2015-09-04 08:16:25.750 247 12541.15 62.10 54393.88 88888.00 2015-09-04 08:16:25.875 247 12541.12 62.05 54393.90 88888.00 2015-09-04 08:16:26.000 247 12541.02 61.98 54393.88 88888.00 2015-09-04 08:16:26.125 247 12540.98 61.98 54393.93 88888.00 2015-09-04 08:16:26.250 247 12541.02 61.90 54393.95 88888.00 2015-09-04 08:16:26.375 247 12541.05 61.88 54393.95 88888.00 2015-09-04 08:16:26.500 247 12541.02 61.80 54393.97 88888.00 2015-09-04 08:16:26.625 247 12541.00 61.73 54393.97 88888.00 2015-09-04 08:16:26.750 247 12540.95 61.70 54394.03 88888.00 2015-09-04 08:16:26.875 247 12540.95 61.67 54394.03 88888.00 2015-09-04 08:16:27.000 247 12540.98 61.62 54394.05 88888.00 2015-09-04 08:16:27.125 247 12541.02 61.60 54394.07 88888.00 2015-09-04 08:16:27.250 247 12540.98 61.52 54394.07 88888.00 2015-09-04 08:16:27.375 247 12540.98 61.52 54394.07 88888.00 2015-09-04 08:16:27.500 247 12540.95 61.50 54394.10 88888.00 2015-09-04 08:16:27.625 247 12540.95 61.45 54394.10 88888.00 2015-09-04 08:16:27.750 247 12540.90 61.38 54394.10 88888.00 2015-09-04 08:16:27.875 247 12540.90 61.38 54394.12 88888.00 2015-09-04 08:16:28.000 247 12540.88 61.30 54394.10 88888.00 2015-09-04 08:16:28.125 247 12540.88 61.25 54394.10 88888.00 2015-09-04 08:16:28.250 247 12540.90 61.17 54394.15 88888.00 2015-09-04 08:16:28.375 247 12540.92 61.15 54394.18 88888.00 2015-09-04 08:16:28.500 247 12540.85 61.12 54394.18 88888.00 2015-09-04 08:16:28.625 247 12540.80 61.12 54394.18 88888.00 2015-09-04 08:16:28.750 247 12540.80 61.08 54394.22 88888.00 2015-09-04 08:16:28.875 247 12540.83 61.02 54394.20 88888.00 2015-09-04 08:16:29.000 247 12540.80 60.98 54394.20 88888.00 2015-09-04 08:16:29.125 247 12540.77 60.95 54394.22 88888.00 2015-09-04 08:16:29.250 247 12540.77 60.90 54394.25 88888.00 2015-09-04 08:16:29.375 247 12540.80 60.88 54394.25 88888.00 2015-09-04 08:16:29.500 247 12540.73 60.85 54394.25 88888.00 2015-09-04 08:16:29.625 247 12540.67 60.85 54394.28 88888.00 2015-09-04 08:16:29.750 247 12540.67 60.83 54394.30 88888.00 2015-09-04 08:16:29.875 247 12540.73 60.85 54394.32 88888.00 2015-09-04 08:16:30.000 247 12540.70 60.83 54394.32 88888.00 2015-09-04 08:16:30.125 247 12540.67 60.80 54394.35 88888.00 2015-09-04 08:16:30.250 247 12540.62 60.77 54394.38 88888.00 2015-09-04 08:16:30.375 247 12540.62 60.80 54394.38 88888.00 2015-09-04 08:16:30.500 247 12540.67 60.80 54394.40 88888.00 2015-09-04 08:16:30.625 247 12540.67 60.77 54394.40 88888.00 2015-09-04 08:16:30.750 247 12540.65 60.77 54394.43 88888.00 2015-09-04 08:16:30.875 247 12540.62 60.77 54394.40 88888.00 2015-09-04 08:16:31.000 247 12540.58 60.80 54394.45 88888.00 2015-09-04 08:16:31.125 247 12540.55 60.80 54394.47 88888.00 2015-09-04 08:16:31.250 247 12540.45 60.77 54394.47 88888.00 2015-09-04 08:16:31.375 247 12540.42 60.77 54394.50 88888.00 2015-09-04 08:16:31.500 247 12540.35 60.80 54394.50 88888.00 2015-09-04 08:16:31.625 247 12540.30 60.80 54394.53 88888.00 2015-09-04 08:16:31.750 247 12540.27 60.80 54394.55 88888.00 2015-09-04 08:16:31.875 247 12540.20 60.80 54394.57 88888.00 2015-09-04 08:16:32.000 247 12540.12 60.80 54394.60 88888.00 2015-09-04 08:16:32.125 247 12540.12 60.83 54394.62 88888.00 2015-09-04 08:16:32.250 247 12540.08 60.80 54394.65 88888.00 2015-09-04 08:16:32.375 247 12539.95 60.80 54394.65 88888.00 2015-09-04 08:16:32.500 247 12539.85 60.77 54394.65 88888.00 2015-09-04 08:16:32.625 247 12539.88 60.80 54394.65 88888.00 2015-09-04 08:16:32.750 247 12539.85 60.83 54394.70 88888.00 2015-09-04 08:16:32.875 247 12539.80 60.83 54394.75 88888.00 2015-09-04 08:16:33.000 247 12539.70 60.80 54394.80 88888.00 2015-09-04 08:16:33.125 247 12539.62 60.80 54394.85 88888.00 2015-09-04 08:16:33.250 247 12539.55 60.80 54394.85 88888.00 2015-09-04 08:16:33.375 247 12539.55 60.77 54394.90 88888.00 2015-09-04 08:16:33.500 247 12539.50 60.73 54394.93 88888.00 2015-09-04 08:16:33.625 247 12539.42 60.70 54394.95 88888.00 2015-09-04 08:16:33.750 247 12539.35 60.65 54395.00 88888.00 2015-09-04 08:16:33.875 247 12539.27 60.60 54395.00 88888.00 2015-09-04 08:16:34.000 247 12539.17 60.58 54395.05 88888.00 2015-09-04 08:16:34.125 247 12539.15 60.52 54395.10 88888.00 2015-09-04 08:16:34.250 247 12539.12 60.40 54395.15 88888.00 2015-09-04 08:16:34.375 247 12539.10 60.35 54395.18 88888.00 2015-09-04 08:16:34.500 247 12539.10 60.27 54395.22 88888.00 2015-09-04 08:16:34.625 247 12539.05 60.23 54395.22 88888.00 2015-09-04 08:16:34.750 247 12539.02 60.15 54395.25 88888.00 2015-09-04 08:16:34.875 247 12539.05 60.08 54395.28 88888.00 2015-09-04 08:16:35.000 247 12539.08 60.02 54395.30 88888.00 2015-09-04 08:16:35.125 247 12539.02 60.00 54395.35 88888.00 2015-09-04 08:16:35.250 247 12538.95 59.95 54395.40 88888.00 2015-09-04 08:16:35.375 247 12538.90 59.85 54395.43 88888.00 2015-09-04 08:16:35.500 247 12538.88 59.80 54395.47 88888.00 2015-09-04 08:16:35.625 247 12538.85 59.70 54395.50 88888.00 2015-09-04 08:16:35.750 247 12538.75 59.67 54395.55 88888.00 2015-09-04 08:16:35.875 247 12538.75 59.65 54395.60 88888.00 2015-09-04 08:16:36.000 247 12538.70 59.58 54395.62 88888.00 2015-09-04 08:16:36.125 247 12538.62 59.50 54395.62 88888.00 2015-09-04 08:16:36.250 247 12538.65 59.40 54395.65 88888.00 2015-09-04 08:16:36.375 247 12538.70 59.40 54395.68 88888.00 2015-09-04 08:16:36.500 247 12538.67 59.40 54395.70 88888.00 2015-09-04 08:16:36.625 247 12538.60 59.35 54395.72 88888.00 2015-09-04 08:16:36.750 247 12538.58 59.33 54395.75 88888.00 2015-09-04 08:16:36.875 247 12538.62 59.27 54395.78 88888.00 2015-09-04 08:16:37.000 247 12538.60 59.25 54395.82 88888.00 2015-09-04 08:16:37.125 247 12538.52 59.20 54395.88 88888.00 2015-09-04 08:16:37.250 247 12538.48 59.20 54395.90 88888.00 2015-09-04 08:16:37.375 247 12538.48 59.20 54395.93 88888.00 2015-09-04 08:16:37.500 247 12538.48 59.17 54395.93 88888.00 2015-09-04 08:16:37.625 247 12538.40 59.17 54395.95 88888.00 2015-09-04 08:16:37.750 247 12538.35 59.15 54395.97 88888.00 2015-09-04 08:16:37.875 247 12538.35 59.15 54396.00 88888.00 2015-09-04 08:16:38.000 247 12538.35 59.15 54396.03 88888.00 2015-09-04 08:16:38.125 247 12538.25 59.10 54396.03 88888.00 2015-09-04 08:16:38.250 247 12538.12 59.05 54396.07 88888.00 2015-09-04 08:16:38.375 247 12538.02 59.02 54396.07 88888.00 2015-09-04 08:16:38.500 247 12538.00 59.02 54396.10 88888.00 2015-09-04 08:16:38.625 247 12538.00 59.02 54396.10 88888.00 2015-09-04 08:16:38.750 247 12537.98 59.05 54396.12 88888.00 2015-09-04 08:16:38.875 247 12537.85 59.00 54396.12 88888.00 2015-09-04 08:16:39.000 247 12537.77 58.98 54396.12 88888.00 2015-09-04 08:16:39.125 247 12537.73 58.95 54396.15 88888.00 2015-09-04 08:16:39.250 247 12537.70 58.95 54396.18 88888.00 2015-09-04 08:16:39.375 247 12537.70 58.90 54396.15 88888.00 2015-09-04 08:16:39.500 247 12537.62 58.92 54396.15 88888.00 2015-09-04 08:16:39.625 247 12537.58 58.92 54396.15 88888.00 2015-09-04 08:16:39.750 247 12537.60 58.90 54396.15 88888.00 2015-09-04 08:16:39.875 247 12537.60 58.90 54396.18 88888.00 2015-09-04 08:16:40.000 247 12537.58 58.88 54396.20 88888.00 2015-09-04 08:16:40.125 247 12537.52 58.83 54396.20 88888.00 2015-09-04 08:16:40.250 247 12537.48 58.77 54396.22 88888.00 2015-09-04 08:16:40.375 247 12537.48 58.77 54396.22 88888.00 2015-09-04 08:16:40.500 247 12537.40 58.75 54396.25 88888.00 2015-09-04 08:16:40.625 247 12537.38 58.70 54396.25 88888.00 2015-09-04 08:16:40.750 247 12537.42 58.67 54396.25 88888.00 2015-09-04 08:16:40.875 247 12537.42 58.60 54396.28 88888.00 2015-09-04 08:16:41.000 247 12537.48 58.58 54396.30 88888.00 2015-09-04 08:16:41.125 247 12537.50 58.58 54396.32 88888.00 2015-09-04 08:16:41.250 247 12537.38 58.52 54396.32 88888.00 2015-09-04 08:16:41.375 247 12537.35 58.48 54396.35 88888.00 2015-09-04 08:16:41.500 247 12537.40 58.40 54396.32 88888.00 2015-09-04 08:16:41.625 247 12537.42 58.35 54396.32 88888.00 2015-09-04 08:16:41.750 247 12537.45 58.30 54396.35 88888.00 2015-09-04 08:16:41.875 247 12537.45 58.20 54396.38 88888.00 2015-09-04 08:16:42.000 247 12537.40 58.15 54396.35 88888.00 2015-09-04 08:16:42.125 247 12537.38 58.08 54396.38 88888.00 2015-09-04 08:16:42.250 247 12537.42 58.02 54396.40 88888.00 2015-09-04 08:16:42.375 247 12537.52 58.02 54396.43 88888.00 2015-09-04 08:16:42.500 247 12537.48 57.95 54396.40 88888.00 2015-09-04 08:16:42.625 247 12537.45 57.85 54396.43 88888.00 2015-09-04 08:16:42.750 247 12537.42 57.83 54396.43 88888.00 2015-09-04 08:16:42.875 247 12537.42 57.77 54396.47 88888.00 2015-09-04 08:16:43.000 247 12537.45 57.73 54396.45 88888.00 2015-09-04 08:16:43.125 247 12537.50 57.67 54396.50 88888.00 2015-09-04 08:16:43.250 247 12537.52 57.62 54396.53 88888.00 2015-09-04 08:16:43.375 247 12537.58 57.60 54396.53 88888.00 2015-09-04 08:16:43.500 247 12537.65 57.58 54396.53 88888.00 2015-09-04 08:16:43.625 247 12537.70 57.58 54396.53 88888.00 2015-09-04 08:16:43.750 247 12537.70 57.55 54396.55 88888.00 2015-09-04 08:16:43.875 247 12537.67 57.52 54396.55 88888.00 2015-09-04 08:16:44.000 247 12537.70 57.48 54396.53 88888.00 2015-09-04 08:16:44.125 247 12537.67 57.45 54396.57 88888.00 2015-09-04 08:16:44.250 247 12537.67 57.42 54396.60 88888.00 2015-09-04 08:16:44.375 247 12537.73 57.48 54396.62 88888.00 2015-09-04 08:16:44.500 247 12537.80 57.48 54396.62 88888.00 2015-09-04 08:16:44.625 247 12537.92 57.45 54396.62 88888.00 2015-09-04 08:16:44.750 247 12538.00 57.42 54396.65 88888.00 2015-09-04 08:16:44.875 247 12537.98 57.42 54396.62 88888.00 2015-09-04 08:16:45.000 247 12537.98 57.42 54396.62 88888.00 2015-09-04 08:16:45.125 247 12538.08 57.40 54396.62 88888.00 2015-09-04 08:16:45.250 247 12538.15 57.45 54396.68 88888.00 2015-09-04 08:16:45.375 247 12538.15 57.45 54396.68 88888.00 2015-09-04 08:16:45.500 247 12538.15 57.45 54396.68 88888.00 2015-09-04 08:16:45.625 247 12538.20 57.48 54396.68 88888.00 2015-09-04 08:16:45.750 247 12538.20 57.50 54396.68 88888.00 2015-09-04 08:16:45.875 247 12538.27 57.50 54396.70 88888.00 2015-09-04 08:16:46.000 247 12538.33 57.50 54396.70 88888.00 2015-09-04 08:16:46.125 247 12538.38 57.52 54396.68 88888.00 2015-09-04 08:16:46.250 247 12538.35 57.52 54396.72 88888.00 2015-09-04 08:16:46.375 247 12538.38 57.50 54396.72 88888.00 2015-09-04 08:16:46.500 247 12538.38 57.55 54396.72 88888.00 2015-09-04 08:16:46.625 247 12538.38 57.58 54396.75 88888.00 2015-09-04 08:16:46.750 247 12538.33 57.58 54396.72 88888.00 2015-09-04 08:16:46.875 247 12538.33 57.58 54396.72 88888.00 2015-09-04 08:16:47.000 247 12538.38 57.58 54396.70 88888.00 2015-09-04 08:16:47.125 247 12538.40 57.58 54396.75 88888.00 2015-09-04 08:16:47.250 247 12538.45 57.55 54396.75 88888.00 2015-09-04 08:16:47.375 247 12538.50 57.58 54396.75 88888.00 2015-09-04 08:16:47.500 247 12538.52 57.55 54396.78 88888.00 2015-09-04 08:16:47.625 247 12538.50 57.55 54396.78 88888.00 2015-09-04 08:16:47.750 247 12538.48 57.55 54396.75 88888.00 2015-09-04 08:16:47.875 247 12538.45 57.50 54396.75 88888.00 2015-09-04 08:16:48.000 247 12538.48 57.52 54396.78 88888.00 2015-09-04 08:16:48.125 247 12538.45 57.50 54396.78 88888.00 2015-09-04 08:16:48.250 247 12538.42 57.45 54396.82 88888.00 2015-09-04 08:16:48.375 247 12538.45 57.45 54396.82 88888.00 2015-09-04 08:16:48.500 247 12538.50 57.45 54396.82 88888.00 2015-09-04 08:16:48.625 247 12538.52 57.40 54396.80 88888.00 2015-09-04 08:16:48.750 247 12538.50 57.38 54396.82 88888.00 2015-09-04 08:16:48.875 247 12538.55 57.38 54396.85 88888.00 2015-09-04 08:16:49.000 247 12538.60 57.33 54396.85 88888.00 2015-09-04 08:16:49.125 247 12538.65 57.30 54396.88 88888.00 2015-09-04 08:16:49.250 247 12538.67 57.30 54396.90 88888.00 2015-09-04 08:16:49.375 247 12538.70 57.27 54396.90 88888.00 2015-09-04 08:16:49.500 247 12538.70 57.23 54396.90 88888.00 2015-09-04 08:16:49.625 247 12538.75 57.23 54396.90 88888.00 2015-09-04 08:16:49.750 247 12538.75 57.17 54396.90 88888.00 2015-09-04 08:16:49.875 247 12538.73 57.15 54396.93 88888.00 2015-09-04 08:16:50.000 247 12538.77 57.15 54396.93 88888.00 2015-09-04 08:16:50.125 247 12538.85 57.10 54396.93 88888.00 2015-09-04 08:16:50.250 247 12538.83 57.10 54396.95 88888.00 2015-09-04 08:16:50.375 247 12538.85 57.10 54396.97 88888.00 2015-09-04 08:16:50.500 247 12538.80 57.05 54396.97 88888.00 2015-09-04 08:16:50.625 247 12538.80 57.05 54396.97 88888.00 2015-09-04 08:16:50.750 247 12538.83 57.05 54397.00 88888.00 2015-09-04 08:16:50.875 247 12538.92 57.05 54397.03 88888.00 2015-09-04 08:16:51.000 247 12539.02 57.02 54397.03 88888.00 2015-09-04 08:16:51.125 247 12539.02 57.00 54397.03 88888.00 2015-09-04 08:16:51.250 247 12539.05 56.98 54397.05 88888.00 2015-09-04 08:16:51.375 247 12539.10 56.95 54397.05 88888.00 2015-09-04 08:16:51.500 247 12539.17 56.98 54397.07 88888.00 2015-09-04 08:16:51.625 247 12539.20 56.95 54397.07 88888.00 2015-09-04 08:16:51.750 247 12539.23 56.98 54397.07 88888.00 2015-09-04 08:16:51.875 247 12539.25 56.92 54397.07 88888.00 2015-09-04 08:16:52.000 247 12539.27 56.95 54397.07 88888.00 2015-09-04 08:16:52.125 247 12539.40 56.95 54397.10 88888.00 2015-09-04 08:16:52.250 247 12539.42 56.95 54397.12 88888.00 2015-09-04 08:16:52.375 247 12539.42 56.98 54397.12 88888.00 2015-09-04 08:16:52.500 247 12539.45 57.00 54397.12 88888.00 2015-09-04 08:16:52.625 247 12539.50 57.02 54397.12 88888.00 2015-09-04 08:16:52.750 247 12539.50 57.08 54397.12 88888.00 2015-09-04 08:16:52.875 247 12539.52 57.10 54397.12 88888.00 2015-09-04 08:16:53.000 247 12539.58 57.12 54397.12 88888.00 2015-09-04 08:16:53.125 247 12539.60 57.17 54397.15 88888.00 2015-09-04 08:16:53.250 247 12539.52 57.17 54397.15 88888.00 2015-09-04 08:16:53.375 247 12539.50 57.20 54397.18 88888.00 2015-09-04 08:16:53.500 247 12539.52 57.27 54397.20 88888.00 2015-09-04 08:16:53.625 247 12539.58 57.27 54397.20 88888.00 2015-09-04 08:16:53.750 247 12539.62 57.35 54397.20 88888.00 2015-09-04 08:16:53.875 247 12539.60 57.40 54397.20 88888.00 2015-09-04 08:16:54.000 247 12539.55 57.42 54397.20 88888.00 2015-09-04 08:16:54.125 247 12539.50 57.45 54397.22 88888.00 2015-09-04 08:16:54.250 247 12539.38 57.48 54397.22 88888.00 2015-09-04 08:16:54.375 247 12539.30 57.52 54397.25 88888.00 2015-09-04 08:16:54.500 247 12539.33 57.60 54397.28 88888.00 2015-09-04 08:16:54.625 247 12539.33 57.62 54397.28 88888.00 2015-09-04 08:16:54.750 247 12539.30 57.65 54397.28 88888.00 2015-09-04 08:16:54.875 247 12539.20 57.67 54397.28 88888.00 2015-09-04 08:16:55.000 247 12539.12 57.75 54397.28 88888.00 2015-09-04 08:16:55.125 247 12539.08 57.83 54397.30 88888.00 2015-09-04 08:16:55.250 247 12538.95 57.83 54397.30 88888.00 2015-09-04 08:16:55.375 247 12538.90 57.83 54397.32 88888.00 2015-09-04 08:16:55.500 247 12538.80 57.90 54397.32 88888.00 2015-09-04 08:16:55.625 247 12538.77 57.95 54397.35 88888.00 2015-09-04 08:16:55.750 247 12538.70 58.00 54397.35 88888.00 2015-09-04 08:16:55.875 247 12538.62 58.05 54397.35 88888.00 2015-09-04 08:16:56.000 247 12538.55 58.08 54397.35 88888.00 2015-09-04 08:16:56.125 247 12538.40 58.12 54397.40 88888.00 2015-09-04 08:16:56.250 247 12538.27 58.12 54397.45 88888.00 2015-09-04 08:16:56.375 247 12538.25 58.17 54397.45 88888.00 2015-09-04 08:16:56.500 247 12538.12 58.20 54397.47 88888.00 2015-09-04 08:16:56.625 247 12537.98 58.27 54397.47 88888.00 2015-09-04 08:16:56.750 247 12537.90 58.30 54397.50 88888.00 2015-09-04 08:16:56.875 247 12537.85 58.33 54397.50 88888.00 2015-09-04 08:16:57.000 247 12537.77 58.33 54397.50 88888.00 2015-09-04 08:16:57.125 247 12537.67 58.35 54397.55 88888.00 2015-09-04 08:16:57.250 247 12537.58 58.40 54397.60 88888.00 2015-09-04 08:16:57.375 247 12537.55 58.42 54397.57 88888.00 2015-09-04 08:16:57.500 247 12537.48 58.45 54397.60 88888.00 2015-09-04 08:16:57.625 247 12537.45 58.45 54397.57 88888.00 2015-09-04 08:16:57.750 247 12537.42 58.45 54397.60 88888.00 2015-09-04 08:16:57.875 247 12537.45 58.48 54397.65 88888.00 2015-09-04 08:16:58.000 247 12537.45 58.48 54397.65 88888.00 2015-09-04 08:16:58.125 247 12537.35 58.50 54397.65 88888.00 2015-09-04 08:16:58.250 247 12537.27 58.50 54397.68 88888.00 2015-09-04 08:16:58.375 247 12537.30 58.50 54397.68 88888.00 2015-09-04 08:16:58.500 247 12537.30 58.50 54397.70 88888.00 2015-09-04 08:16:58.625 247 12537.27 58.48 54397.70 88888.00 2015-09-04 08:16:58.750 247 12537.25 58.52 54397.72 88888.00 2015-09-04 08:16:58.875 247 12537.23 58.48 54397.72 88888.00 2015-09-04 08:16:59.000 247 12537.27 58.45 54397.75 88888.00 2015-09-04 08:16:59.125 247 12537.33 58.48 54397.78 88888.00 2015-09-04 08:16:59.250 247 12537.33 58.48 54397.78 88888.00 2015-09-04 08:16:59.375 247 12537.38 58.45 54397.80 88888.00 2015-09-04 08:16:59.500 247 12537.38 58.50 54397.82 88888.00 2015-09-04 08:16:59.625 247 12537.35 58.48 54397.85 88888.00 2015-09-04 08:16:59.750 247 12537.35 58.45 54397.88 88888.00 2015-09-04 08:16:59.875 247 12537.42 58.42 54397.88 88888.00 2015-09-04 08:17:00.000 247 12537.50 58.42 54397.90 88888.00 2015-09-04 08:17:00.125 247 12537.55 58.42 54397.93 88888.00 2015-09-04 08:17:00.250 247 12537.55 58.38 54397.95 88888.00 2015-09-04 08:17:00.375 247 12537.62 58.40 54397.95 88888.00 2015-09-04 08:17:00.500 247 12537.62 58.38 54397.93 88888.00 2015-09-04 08:17:00.625 247 12537.62 58.35 54397.95 88888.00 2015-09-04 08:17:00.750 247 12537.65 58.35 54397.97 88888.00 2015-09-04 08:17:00.875 247 12537.67 58.33 54398.03 88888.00 2015-09-04 08:17:01.000 247 12537.65 58.33 54398.05 88888.00 2015-09-04 08:17:01.125 247 12537.65 58.30 54398.07 88888.00 2015-09-04 08:17:01.250 247 12537.67 58.30 54398.10 88888.00 2015-09-04 08:17:01.375 247 12537.77 58.33 54398.10 88888.00 2015-09-04 08:17:01.500 247 12537.88 58.30 54398.10 88888.00 2015-09-04 08:17:01.625 247 12537.85 58.27 54398.07 88888.00 2015-09-04 08:17:01.750 247 12537.80 58.25 54398.12 88888.00 2015-09-04 08:17:01.875 247 12537.85 58.23 54398.15 88888.00 2015-09-04 08:17:02.000 247 12537.90 58.23 54398.18 88888.00 2015-09-04 08:17:02.125 247 12537.98 58.25 54398.18 88888.00 2015-09-04 08:17:02.250 247 12537.95 58.23 54398.20 88888.00 2015-09-04 08:17:02.375 247 12537.95 58.23 54398.22 88888.00 2015-09-04 08:17:02.500 247 12537.92 58.20 54398.25 88888.00 2015-09-04 08:17:02.625 247 12537.90 58.17 54398.30 88888.00 2015-09-04 08:17:02.750 247 12537.90 58.15 54398.32 88888.00 2015-09-04 08:17:02.875 247 12537.88 58.12 54398.35 88888.00 2015-09-04 08:17:03.000 247 12537.80 58.10 54398.35 88888.00 2015-09-04 08:17:03.125 247 12537.70 58.08 54398.40 88888.00 2015-09-04 08:17:03.250 247 12537.65 58.05 54398.40 88888.00 2015-09-04 08:17:03.375 247 12537.65 58.02 54398.40 88888.00 2015-09-04 08:17:03.500 247 12537.67 58.00 54398.45 88888.00 2015-09-04 08:17:03.625 247 12537.65 58.00 54398.50 88888.00 2015-09-04 08:17:03.750 247 12537.62 57.98 54398.50 88888.00 2015-09-04 08:17:03.875 247 12537.67 57.92 54398.53 88888.00 2015-09-04 08:17:04.000 247 12537.67 57.90 54398.57 88888.00 2015-09-04 08:17:04.125 247 12537.65 57.92 54398.62 88888.00 2015-09-04 08:17:04.250 247 12537.58 57.88 54398.65 88888.00 2015-09-04 08:17:04.375 247 12537.50 57.85 54398.70 88888.00 2015-09-04 08:17:04.500 247 12537.45 57.85 54398.72 88888.00 2015-09-04 08:17:04.625 247 12537.40 57.83 54398.75 88888.00 2015-09-04 08:17:04.750 247 12537.35 57.80 54398.78 88888.00 2015-09-04 08:17:04.875 247 12537.27 57.80 54398.80 88888.00 2015-09-04 08:17:05.000 247 12537.23 57.77 54398.80 88888.00 2015-09-04 08:17:05.125 247 12537.25 57.75 54398.82 88888.00 2015-09-04 08:17:05.250 247 12537.17 57.67 54398.88 88888.00 2015-09-04 08:17:05.375 247 12537.15 57.70 54398.95 88888.00 2015-09-04 08:17:05.500 247 12537.12 57.70 54398.95 88888.00 2015-09-04 08:17:05.625 247 12537.08 57.65 54398.97 88888.00 2015-09-04 08:17:05.750 247 12537.05 57.62 54398.97 88888.00 2015-09-04 08:17:05.875 247 12537.08 57.62 54399.03 88888.00 2015-09-04 08:17:06.000 247 12537.05 57.62 54399.03 88888.00 2015-09-04 08:17:06.125 247 12537.05 57.58 54399.05 88888.00 2015-09-04 08:17:06.250 247 12537.05 57.55 54399.10 88888.00 2015-09-04 08:17:06.375 247 12537.05 57.55 54399.10 88888.00 2015-09-04 08:17:06.500 247 12537.08 57.52 54399.10 88888.00 2015-09-04 08:17:06.625 247 12537.08 57.50 54399.12 88888.00 2015-09-04 08:17:06.750 247 12537.12 57.52 54399.15 88888.00 2015-09-04 08:17:06.875 247 12537.08 57.52 54399.15 88888.00 2015-09-04 08:17:07.000 247 12537.10 57.48 54399.15 88888.00 2015-09-04 08:17:07.125 247 12537.15 57.48 54399.18 88888.00 2015-09-04 08:17:07.250 247 12537.12 57.48 54399.18 88888.00 2015-09-04 08:17:07.375 247 12537.15 57.45 54399.18 88888.00 2015-09-04 08:17:07.500 247 12537.15 57.42 54399.20 88888.00 2015-09-04 08:17:07.625 247 12537.17 57.38 54399.20 88888.00 2015-09-04 08:17:07.750 247 12537.23 57.38 54399.20 88888.00 2015-09-04 08:17:07.875 247 12537.33 57.38 54399.20 88888.00 2015-09-04 08:17:08.000 247 12537.38 57.40 54399.22 88888.00 2015-09-04 08:17:08.125 247 12537.38 57.38 54399.22 88888.00 2015-09-04 08:17:08.250 247 12537.23 57.30 54399.22 88888.00 2015-09-04 08:17:08.375 247 12537.25 57.27 54399.25 88888.00 2015-09-04 08:17:08.500 247 12537.30 57.27 54399.25 88888.00 2015-09-04 08:17:08.625 247 12537.35 57.30 54399.25 88888.00 2015-09-04 08:17:08.750 247 12537.38 57.30 54399.28 88888.00 2015-09-04 08:17:08.875 247 12537.50 57.33 54399.28 88888.00 2015-09-04 08:17:09.000 247 12537.58 57.33 54399.28 88888.00 2015-09-04 08:17:09.125 247 12537.58 57.30 54399.30 88888.00 2015-09-04 08:17:09.250 247 12537.58 57.33 54399.28 88888.00 2015-09-04 08:17:09.375 247 12537.65 57.33 54399.30 88888.00 2015-09-04 08:17:09.500 247 12537.67 57.35 54399.28 88888.00 2015-09-04 08:17:09.625 247 12537.67 57.35 54399.28 88888.00 2015-09-04 08:17:09.750 247 12537.70 57.35 54399.28 88888.00 2015-09-04 08:17:09.875 247 12537.70 57.35 54399.25 88888.00 2015-09-04 08:17:10.000 247 12537.77 57.40 54399.30 88888.00 2015-09-04 08:17:10.125 247 12537.88 57.42 54399.30 88888.00 2015-09-04 08:17:10.250 247 12537.92 57.42 54399.32 88888.00 2015-09-04 08:17:10.375 247 12538.00 57.42 54399.30 88888.00 2015-09-04 08:17:10.500 247 12538.08 57.45 54399.28 88888.00 2015-09-04 08:17:10.625 247 12538.15 57.48 54399.30 88888.00 2015-09-04 08:17:10.750 247 12538.17 57.48 54399.30 88888.00 2015-09-04 08:17:10.875 247 12538.17 57.48 54399.30 88888.00 2015-09-04 08:17:11.000 247 12538.17 57.48 54399.28 88888.00 2015-09-04 08:17:11.125 247 12538.23 57.50 54399.30 88888.00 2015-09-04 08:17:11.250 247 12538.25 57.50 54399.30 88888.00 2015-09-04 08:17:11.375 247 12538.30 57.52 54399.30 88888.00 2015-09-04 08:17:11.500 247 12538.35 57.58 54399.28 88888.00 2015-09-04 08:17:11.625 247 12538.38 57.60 54399.28 88888.00 2015-09-04 08:17:11.750 247 12538.38 57.65 54399.28 88888.00 2015-09-04 08:17:11.875 247 12538.42 57.67 54399.30 88888.00 2015-09-04 08:17:12.000 247 12538.48 57.67 54399.28 88888.00 2015-09-04 08:17:12.125 247 12538.50 57.67 54399.30 88888.00 2015-09-04 08:17:12.250 247 12538.52 57.73 54399.32 88888.00 2015-09-04 08:17:12.375 247 12538.60 57.77 54399.32 88888.00 2015-09-04 08:17:12.500 247 12538.62 57.80 54399.32 88888.00 2015-09-04 08:17:12.625 247 12538.65 57.80 54399.32 88888.00 2015-09-04 08:17:12.750 247 12538.70 57.83 54399.32 88888.00 2015-09-04 08:17:12.875 247 12538.75 57.90 54399.32 88888.00 2015-09-04 08:17:13.000 247 12538.70 57.95 54399.32 88888.00 2015-09-04 08:17:13.125 247 12538.67 58.00 54399.35 88888.00 2015-09-04 08:17:13.250 247 12538.70 58.02 54399.38 88888.00 2015-09-04 08:17:13.375 247 12538.80 58.02 54399.38 88888.00 2015-09-04 08:17:13.500 247 12538.83 58.02 54399.35 88888.00 2015-09-04 08:17:13.625 247 12538.85 58.08 54399.35 88888.00 2015-09-04 08:17:13.750 247 12538.85 58.10 54399.35 88888.00 2015-09-04 08:17:13.875 247 12538.90 58.12 54399.38 88888.00 2015-09-04 08:17:14.000 247 12538.90 58.15 54399.38 88888.00 2015-09-04 08:17:14.125 247 12538.88 58.15 54399.38 88888.00 2015-09-04 08:17:14.250 247 12538.88 58.17 54399.38 88888.00 2015-09-04 08:17:14.375 247 12538.98 58.20 54399.38 88888.00 2015-09-04 08:17:14.500 247 12539.08 58.25 54399.40 88888.00 2015-09-04 08:17:14.625 247 12539.05 58.30 54399.38 88888.00 2015-09-04 08:17:14.750 247 12539.05 58.27 54399.40 88888.00 2015-09-04 08:17:14.875 247 12539.12 58.30 54399.40 88888.00 2015-09-04 08:17:15.000 247 12539.17 58.35 54399.40 88888.00 2015-09-04 08:17:15.125 247 12539.15 58.38 54399.40 88888.00 2015-09-04 08:17:15.250 247 12539.08 58.35 54399.43 88888.00 2015-09-04 08:17:15.375 247 12539.17 58.38 54399.45 88888.00 2015-09-04 08:17:15.500 247 12539.20 58.42 54399.47 88888.00 2015-09-04 08:17:15.625 247 12539.17 58.42 54399.45 88888.00 2015-09-04 08:17:15.750 247 12539.15 58.40 54399.45 88888.00 2015-09-04 08:17:15.875 247 12539.15 58.45 54399.47 88888.00 2015-09-04 08:17:16.000 247 12539.17 58.48 54399.47 88888.00 2015-09-04 08:17:16.125 247 12539.25 58.48 54399.47 88888.00 2015-09-04 08:17:16.250 247 12539.30 58.50 54399.47 88888.00 2015-09-04 08:17:16.375 247 12539.35 58.52 54399.50 88888.00 2015-09-04 08:17:16.500 247 12539.25 58.52 54399.50 88888.00 2015-09-04 08:17:16.625 247 12539.30 58.52 54399.50 88888.00 2015-09-04 08:17:16.750 247 12539.30 58.58 54399.50 88888.00 2015-09-04 08:17:16.875 247 12539.27 58.60 54399.53 88888.00 2015-09-04 08:17:17.000 247 12539.27 58.58 54399.50 88888.00 2015-09-04 08:17:17.125 247 12539.25 58.60 54399.53 88888.00 2015-09-04 08:17:17.250 247 12539.30 58.60 54399.55 88888.00 2015-09-04 08:17:17.375 247 12539.33 58.60 54399.53 88888.00 2015-09-04 08:17:17.500 247 12539.40 58.62 54399.55 88888.00 2015-09-04 08:17:17.625 247 12539.42 58.65 54399.57 88888.00 2015-09-04 08:17:17.750 247 12539.40 58.65 54399.57 88888.00 2015-09-04 08:17:17.875 247 12539.42 58.62 54399.55 88888.00 2015-09-04 08:17:18.000 247 12539.45 58.65 54399.55 88888.00 2015-09-04 08:17:18.125 247 12539.40 58.65 54399.55 88888.00 2015-09-04 08:17:18.250 247 12539.38 58.65 54399.60 88888.00 2015-09-04 08:17:18.375 247 12539.45 58.67 54399.57 88888.00 2015-09-04 08:17:18.500 247 12539.48 58.65 54399.60 88888.00 2015-09-04 08:17:18.625 247 12539.42 58.65 54399.60 88888.00 2015-09-04 08:17:18.750 247 12539.42 58.65 54399.65 88888.00 2015-09-04 08:17:18.875 247 12539.48 58.65 54399.62 88888.00 2015-09-04 08:17:19.000 247 12539.50 58.62 54399.60 88888.00 2015-09-04 08:17:19.125 247 12539.52 58.65 54399.65 88888.00 2015-09-04 08:17:19.250 247 12539.52 58.67 54399.70 88888.00 2015-09-04 08:17:19.375 247 12539.60 58.67 54399.70 88888.00 2015-09-04 08:17:19.500 247 12539.58 58.65 54399.70 88888.00 2015-09-04 08:17:19.625 247 12539.52 58.62 54399.70 88888.00 2015-09-04 08:17:19.750 247 12539.50 58.60 54399.70 88888.00 2015-09-04 08:17:19.875 247 12539.45 58.58 54399.70 88888.00 2015-09-04 08:17:20.000 247 12539.50 58.60 54399.75 88888.00 2015-09-04 08:17:20.125 247 12539.48 58.58 54399.75 88888.00 2015-09-04 08:17:20.250 247 12539.40 58.52 54399.78 88888.00 2015-09-04 08:17:20.375 247 12539.42 58.55 54399.75 88888.00 2015-09-04 08:17:20.500 247 12539.48 58.55 54399.78 88888.00 2015-09-04 08:17:20.625 247 12539.52 58.52 54399.78 88888.00 2015-09-04 08:17:20.750 247 12539.52 58.52 54399.80 88888.00 2015-09-04 08:17:20.875 247 12539.52 58.48 54399.80 88888.00 2015-09-04 08:17:21.000 247 12539.60 58.45 54399.80 88888.00 2015-09-04 08:17:21.125 247 12539.62 58.45 54399.85 88888.00 2015-09-04 08:17:21.250 247 12539.70 58.45 54399.80 88888.00 2015-09-04 08:17:21.375 247 12539.73 58.45 54399.80 88888.00 2015-09-04 08:17:21.500 247 12539.70 58.42 54399.82 88888.00 2015-09-04 08:17:21.625 247 12539.75 58.40 54399.80 88888.00 2015-09-04 08:17:21.750 247 12539.73 58.40 54399.82 88888.00 2015-09-04 08:17:21.875 247 12539.75 58.40 54399.82 88888.00 2015-09-04 08:17:22.000 247 12539.80 58.38 54399.82 88888.00 2015-09-04 08:17:22.125 247 12539.83 58.35 54399.85 88888.00 2015-09-04 08:17:22.250 247 12539.77 58.33 54399.88 88888.00 2015-09-04 08:17:22.375 247 12539.80 58.33 54399.88 88888.00 2015-09-04 08:17:22.500 247 12539.83 58.35 54399.90 88888.00 2015-09-04 08:17:22.625 247 12539.85 58.35 54399.93 88888.00 2015-09-04 08:17:22.750 247 12539.88 58.33 54399.90 88888.00 2015-09-04 08:17:22.875 247 12539.88 58.38 54399.93 88888.00 2015-09-04 08:17:23.000 247 12539.90 58.40 54399.95 88888.00 2015-09-04 08:17:23.125 247 12539.90 58.40 54399.97 88888.00 2015-09-04 08:17:23.250 247 12539.85 58.35 54399.97 88888.00 2015-09-04 08:17:23.375 247 12539.90 58.38 54399.97 88888.00 2015-09-04 08:17:23.500 247 12539.92 58.38 54400.00 88888.00 2015-09-04 08:17:23.625 247 12539.92 58.40 54400.03 88888.00 2015-09-04 08:17:23.750 247 12539.88 58.42 54400.03 88888.00 2015-09-04 08:17:23.875 247 12539.83 58.40 54400.00 88888.00 2015-09-04 08:17:24.000 247 12539.88 58.42 54400.05 88888.00 2015-09-04 08:17:24.125 247 12539.95 58.42 54400.03 88888.00 2015-09-04 08:17:24.250 247 12539.88 58.42 54400.03 88888.00 2015-09-04 08:17:24.375 247 12539.90 58.48 54400.03 88888.00 2015-09-04 08:17:24.500 247 12539.88 58.48 54400.05 88888.00 2015-09-04 08:17:24.625 247 12539.95 58.50 54400.07 88888.00 2015-09-04 08:17:24.750 247 12540.00 58.52 54400.07 88888.00 2015-09-04 08:17:24.875 247 12540.00 58.52 54400.10 88888.00 2015-09-04 08:17:25.000 247 12540.00 58.52 54400.10 88888.00 2015-09-04 08:17:25.125 247 12539.95 58.55 54400.12 88888.00 2015-09-04 08:17:25.250 247 12539.90 58.58 54400.12 88888.00 2015-09-04 08:17:25.375 247 12539.95 58.60 54400.12 88888.00 2015-09-04 08:17:25.500 247 12539.98 58.60 54400.15 88888.00 2015-09-04 08:17:25.625 247 12540.00 58.62 54400.18 88888.00 2015-09-04 08:17:25.750 247 12540.00 58.62 54400.18 88888.00 2015-09-04 08:17:25.875 247 12540.02 58.67 54400.18 88888.00 2015-09-04 08:17:26.000 247 12540.05 58.70 54400.18 88888.00 2015-09-04 08:17:26.125 247 12540.08 58.70 54400.20 88888.00 2015-09-04 08:17:26.250 247 12540.08 58.73 54400.22 88888.00 2015-09-04 08:17:26.375 247 12540.15 58.77 54400.25 88888.00 2015-09-04 08:17:26.500 247 12540.15 58.77 54400.28 88888.00 2015-09-04 08:17:26.625 247 12540.17 58.80 54400.28 88888.00 2015-09-04 08:17:26.750 247 12540.17 58.77 54400.28 88888.00 2015-09-04 08:17:26.875 247 12540.15 58.83 54400.30 88888.00 2015-09-04 08:17:27.000 247 12540.12 58.83 54400.30 88888.00 2015-09-04 08:17:27.125 247 12540.15 58.80 54400.30 88888.00 2015-09-04 08:17:27.250 247 12540.20 58.85 54400.32 88888.00 2015-09-04 08:17:27.375 247 12540.25 58.88 54400.32 88888.00 2015-09-04 08:17:27.500 247 12540.27 58.88 54400.32 88888.00 2015-09-04 08:17:27.625 247 12540.33 58.88 54400.32 88888.00 2015-09-04 08:17:27.750 247 12540.40 58.88 54400.32 88888.00 2015-09-04 08:17:27.875 247 12540.45 58.90 54400.35 88888.00 2015-09-04 08:17:28.000 247 12540.38 58.90 54400.35 88888.00 2015-09-04 08:17:28.125 247 12540.40 58.90 54400.38 88888.00 2015-09-04 08:17:28.250 247 12540.45 58.90 54400.40 88888.00 2015-09-04 08:17:28.375 247 12540.48 58.95 54400.40 88888.00 2015-09-04 08:17:28.500 247 12540.42 58.95 54400.43 88888.00 2015-09-04 08:17:28.625 247 12540.40 58.95 54400.43 88888.00 2015-09-04 08:17:28.750 247 12540.38 58.98 54400.45 88888.00 2015-09-04 08:17:28.875 247 12540.40 59.02 54400.45 88888.00 2015-09-04 08:17:29.000 247 12540.48 59.05 54400.47 88888.00 2015-09-04 08:17:29.125 247 12540.48 59.05 54400.47 88888.00 2015-09-04 08:17:29.250 247 12540.42 59.05 54400.50 88888.00 2015-09-04 08:17:29.375 247 12540.48 59.05 54400.53 88888.00 2015-09-04 08:17:29.500 247 12540.45 59.08 54400.53 88888.00 2015-09-04 08:17:29.625 247 12540.50 59.10 54400.53 88888.00 2015-09-04 08:17:29.750 247 12540.58 59.08 54400.50 88888.00 2015-09-04 08:17:29.875 247 12540.58 59.08 54400.53 88888.00 2015-09-04 08:17:30.000 247 12540.55 59.10 54400.55 88888.00 2015-09-04 08:17:30.125 247 12540.55 59.12 54400.55 88888.00 2015-09-04 08:17:30.250 247 12540.42 59.08 54400.57 88888.00 2015-09-04 08:17:30.375 247 12540.45 59.10 54400.55 88888.00 2015-09-04 08:17:30.500 247 12540.50 59.12 54400.57 88888.00 2015-09-04 08:17:30.625 247 12540.45 59.12 54400.60 88888.00 2015-09-04 08:17:30.750 247 12540.42 59.12 54400.60 88888.00 2015-09-04 08:17:30.875 247 12540.40 59.12 54400.60 88888.00 2015-09-04 08:17:31.000 247 12540.38 59.12 54400.65 88888.00 2015-09-04 08:17:31.125 247 12540.42 59.10 54400.68 88888.00 2015-09-04 08:17:31.250 247 12540.38 59.10 54400.70 88888.00 2015-09-04 08:17:31.375 247 12540.38 59.12 54400.70 88888.00 2015-09-04 08:17:31.500 247 12540.35 59.08 54400.70 88888.00 2015-09-04 08:17:31.625 247 12540.30 59.05 54400.70 88888.00 2015-09-04 08:17:31.750 247 12540.35 59.05 54400.72 88888.00 2015-09-04 08:17:31.875 247 12540.35 59.08 54400.75 88888.00 2015-09-04 08:17:32.000 247 12540.33 59.08 54400.75 88888.00 2015-09-04 08:17:32.125 247 12540.27 59.08 54400.75 88888.00 2015-09-04 08:17:32.250 247 12540.23 59.05 54400.78 88888.00 2015-09-04 08:17:32.375 247 12540.25 59.10 54400.80 88888.00 2015-09-04 08:17:32.500 247 12540.23 59.08 54400.80 88888.00 2015-09-04 08:17:32.625 247 12540.20 59.05 54400.80 88888.00 2015-09-04 08:17:32.750 247 12540.25 59.02 54400.82 88888.00 2015-09-04 08:17:32.875 247 12540.25 59.02 54400.85 88888.00 2015-09-04 08:17:33.000 247 12540.17 59.08 54400.82 88888.00 2015-09-04 08:17:33.125 247 12540.15 59.08 54400.85 88888.00 2015-09-04 08:17:33.250 247 12540.20 59.08 54400.88 88888.00 2015-09-04 08:17:33.375 247 12540.23 59.05 54400.88 88888.00 2015-09-04 08:17:33.500 247 12540.20 59.08 54400.88 88888.00 2015-09-04 08:17:33.625 247 12540.17 59.05 54400.88 88888.00 2015-09-04 08:17:33.750 247 12540.12 59.05 54400.90 88888.00 2015-09-04 08:17:33.875 247 12540.10 59.05 54400.90 88888.00 2015-09-04 08:17:34.000 247 12540.15 59.05 54400.90 88888.00 2015-09-04 08:17:34.125 247 12540.20 59.08 54400.95 88888.00 2015-09-04 08:17:34.250 247 12540.20 59.05 54400.95 88888.00 2015-09-04 08:17:34.375 247 12540.17 59.05 54400.95 88888.00 2015-09-04 08:17:34.500 247 12540.17 59.08 54400.97 88888.00 2015-09-04 08:17:34.625 247 12540.15 59.05 54400.97 88888.00 2015-09-04 08:17:34.750 247 12540.10 59.02 54400.97 88888.00 2015-09-04 08:17:34.875 247 12540.12 59.05 54401.00 88888.00 2015-09-04 08:17:35.000 247 12540.15 59.02 54401.00 88888.00 2015-09-04 08:17:35.125 247 12540.17 59.05 54401.03 88888.00 2015-09-04 08:17:35.250 247 12540.17 59.05 54401.07 88888.00 2015-09-04 08:17:35.375 247 12540.17 59.10 54401.10 88888.00 2015-09-04 08:17:35.500 247 12540.17 59.08 54401.07 88888.00 2015-09-04 08:17:35.625 247 12540.17 59.02 54401.10 88888.00 2015-09-04 08:17:35.750 247 12540.15 59.00 54401.10 88888.00 2015-09-04 08:17:35.875 247 12540.12 59.05 54401.10 88888.00 2015-09-04 08:17:36.000 247 12540.12 59.02 54401.12 88888.00 2015-09-04 08:17:36.125 247 12540.17 59.00 54401.15 88888.00 2015-09-04 08:17:36.250 247 12540.23 58.98 54401.15 88888.00 2015-09-04 08:17:36.375 247 12540.23 59.02 54401.20 88888.00 2015-09-04 08:17:36.500 247 12540.12 59.02 54401.20 88888.00 2015-09-04 08:17:36.625 247 12540.10 58.98 54401.18 88888.00 2015-09-04 08:17:36.750 247 12540.12 58.92 54401.20 88888.00 2015-09-04 08:17:36.875 247 12540.10 58.85 54401.15 88888.00 2015-09-04 08:17:37.000 247 12540.05 58.80 54401.20 88888.00 2015-09-04 08:17:37.125 247 12540.05 58.80 54401.22 88888.00 2015-09-04 08:17:37.250 247 12540.05 58.80 54401.25 88888.00 2015-09-04 08:17:37.375 247 12540.08 58.77 54401.22 88888.00 2015-09-04 08:17:37.500 247 12540.02 58.73 54401.28 88888.00 2015-09-04 08:17:37.625 247 12539.98 58.65 54401.30 88888.00 2015-09-04 08:17:37.750 247 12539.98 58.62 54401.30 88888.00 2015-09-04 08:17:37.875 247 12540.00 58.58 54401.32 88888.00 2015-09-04 08:17:38.000 247 12540.08 58.55 54401.35 88888.00 2015-09-04 08:17:38.125 247 12540.00 58.52 54401.38 88888.00 2015-09-04 08:17:38.250 247 12539.88 58.45 54401.38 88888.00 2015-09-04 08:17:38.375 247 12539.90 58.45 54401.38 88888.00 2015-09-04 08:17:38.500 247 12539.98 58.42 54401.40 88888.00 2015-09-04 08:17:38.625 247 12539.95 58.38 54401.43 88888.00 2015-09-04 08:17:38.750 247 12539.85 58.38 54401.45 88888.00 2015-09-04 08:17:38.875 247 12539.75 58.30 54401.43 88888.00 2015-09-04 08:17:39.000 247 12539.83 58.27 54401.43 88888.00 2015-09-04 08:17:39.125 247 12539.90 58.27 54401.45 88888.00 2015-09-04 08:17:39.250 247 12539.85 58.25 54401.47 88888.00 2015-09-04 08:17:39.375 247 12539.88 58.23 54401.47 88888.00 2015-09-04 08:17:39.500 247 12539.90 58.17 54401.50 88888.00 2015-09-04 08:17:39.625 247 12539.88 58.15 54401.50 88888.00 2015-09-04 08:17:39.750 247 12539.85 58.15 54401.50 88888.00 2015-09-04 08:17:39.875 247 12539.90 58.10 54401.50 88888.00 2015-09-04 08:17:40.000 247 12539.98 58.08 54401.50 88888.00 2015-09-04 08:17:40.125 247 12540.02 58.05 54401.50 88888.00 2015-09-04 08:17:40.250 247 12540.05 57.98 54401.50 88888.00 2015-09-04 08:17:40.375 247 12540.17 57.98 54401.47 88888.00 2015-09-04 08:17:40.500 247 12540.23 57.98 54401.50 88888.00 2015-09-04 08:17:40.625 247 12540.23 57.95 54401.53 88888.00 2015-09-04 08:17:40.750 247 12540.20 57.90 54401.55 88888.00 2015-09-04 08:17:40.875 247 12540.30 57.85 54401.55 88888.00 2015-09-04 08:17:41.000 247 12540.35 57.85 54401.55 88888.00 2015-09-04 08:17:41.125 247 12540.35 57.83 54401.57 88888.00 2015-09-04 08:17:41.250 247 12540.38 57.80 54401.57 88888.00 2015-09-04 08:17:41.375 247 12540.40 57.77 54401.57 88888.00 2015-09-04 08:17:41.500 247 12540.50 57.80 54401.62 88888.00 2015-09-04 08:17:41.625 247 12540.52 57.80 54401.60 88888.00 2015-09-04 08:17:41.750 247 12540.52 57.80 54401.60 88888.00 2015-09-04 08:17:41.875 247 12540.50 57.83 54401.60 88888.00 2015-09-04 08:17:42.000 247 12540.45 57.77 54401.60 88888.00 2015-09-04 08:17:42.125 247 12540.50 57.83 54401.62 88888.00 2015-09-04 08:17:42.250 247 12540.50 57.77 54401.62 88888.00 2015-09-04 08:17:42.375 247 12540.52 57.80 54401.62 88888.00 2015-09-04 08:17:42.500 247 12540.52 57.85 54401.62 88888.00 2015-09-04 08:17:42.625 247 12540.58 57.85 54401.62 88888.00 2015-09-04 08:17:42.750 247 12540.58 57.85 54401.62 88888.00 2015-09-04 08:17:42.875 247 12540.65 57.85 54401.62 88888.00 2015-09-04 08:17:43.000 247 12540.70 57.90 54401.65 88888.00 2015-09-04 08:17:43.125 247 12540.70 57.95 54401.65 88888.00 2015-09-04 08:17:43.250 247 12540.70 57.95 54401.65 88888.00 2015-09-04 08:17:43.375 247 12540.77 57.95 54401.65 88888.00 2015-09-04 08:17:43.500 247 12540.75 58.00 54401.68 88888.00 2015-09-04 08:17:43.625 247 12540.75 58.02 54401.68 88888.00 2015-09-04 08:17:43.750 247 12540.75 58.05 54401.65 88888.00 2015-09-04 08:17:43.875 247 12540.77 58.10 54401.68 88888.00 2015-09-04 08:17:44.000 247 12540.80 58.15 54401.70 88888.00 2015-09-04 08:17:44.125 247 12540.80 58.17 54401.72 88888.00 2015-09-04 08:17:44.250 247 12540.80 58.20 54401.72 88888.00 2015-09-04 08:17:44.375 247 12540.88 58.23 54401.70 88888.00 2015-09-04 08:17:44.500 247 12540.95 58.23 54401.70 88888.00 2015-09-04 08:17:44.625 247 12541.00 58.27 54401.70 88888.00 2015-09-04 08:17:44.750 247 12540.98 58.30 54401.72 88888.00 2015-09-04 08:17:44.875 247 12540.95 58.33 54401.72 88888.00 2015-09-04 08:17:45.000 247 12540.85 58.33 54401.72 88888.00 2015-09-04 08:17:45.125 247 12540.90 58.33 54401.72 88888.00 2015-09-04 08:17:45.250 247 12540.95 58.38 54401.75 88888.00 2015-09-04 08:17:45.375 247 12540.98 58.38 54401.75 88888.00 2015-09-04 08:17:45.500 247 12540.98 58.40 54401.75 88888.00 2015-09-04 08:17:45.625 247 12541.00 58.45 54401.78 88888.00 2015-09-04 08:17:45.750 247 12541.02 58.45 54401.78 88888.00 2015-09-04 08:17:45.875 247 12541.05 58.45 54401.80 88888.00 2015-09-04 08:17:46.000 247 12541.05 58.45 54401.78 88888.00 2015-09-04 08:17:46.125 247 12541.05 58.45 54401.82 88888.00 2015-09-04 08:17:46.250 247 12541.02 58.42 54401.82 88888.00 2015-09-04 08:17:46.375 247 12541.02 58.42 54401.85 88888.00 2015-09-04 08:17:46.500 247 12541.05 58.42 54401.88 88888.00 2015-09-04 08:17:46.625 247 12541.00 58.42 54401.88 88888.00 2015-09-04 08:17:46.750 247 12540.98 58.40 54401.88 88888.00 2015-09-04 08:17:46.875 247 12541.00 58.40 54401.90 88888.00 2015-09-04 08:17:47.000 247 12541.00 58.38 54401.95 88888.00 2015-09-04 08:17:47.125 247 12540.95 58.38 54401.93 88888.00 2015-09-04 08:17:47.250 247 12540.98 58.35 54401.93 88888.00 2015-09-04 08:17:47.375 247 12540.95 58.33 54401.93 88888.00 2015-09-04 08:17:47.500 247 12540.88 58.33 54401.93 88888.00 2015-09-04 08:17:47.625 247 12540.92 58.33 54401.97 88888.00 2015-09-04 08:17:47.750 247 12540.92 58.35 54402.00 88888.00 2015-09-04 08:17:47.875 247 12540.88 58.33 54402.00 88888.00 2015-09-04 08:17:48.000 247 12540.80 58.30 54402.00 88888.00 2015-09-04 08:17:48.125 247 12540.80 58.27 54402.03 88888.00 2015-09-04 08:17:48.250 247 12540.75 58.27 54402.05 88888.00 2015-09-04 08:17:48.375 247 12540.73 58.27 54402.10 88888.00 2015-09-04 08:17:48.500 247 12540.65 58.25 54402.10 88888.00 2015-09-04 08:17:48.625 247 12540.70 58.27 54402.12 88888.00 2015-09-04 08:17:48.750 247 12540.58 58.25 54402.10 88888.00 2015-09-04 08:17:48.875 247 12540.48 58.23 54402.15 88888.00 2015-09-04 08:17:49.000 247 12540.52 58.20 54402.15 88888.00 2015-09-04 08:17:49.125 247 12540.48 58.25 54402.20 88888.00 2015-09-04 08:17:49.250 247 12540.38 58.23 54402.22 88888.00 2015-09-04 08:17:49.375 247 12540.33 58.23 54402.18 88888.00 2015-09-04 08:17:49.500 247 12540.35 58.20 54402.22 88888.00 2015-09-04 08:17:49.625 247 12540.35 58.20 54402.25 88888.00 2015-09-04 08:17:49.750 247 12540.27 58.20 54402.22 88888.00 2015-09-04 08:17:49.875 247 12540.17 58.17 54402.25 88888.00 2015-09-04 08:17:50.000 247 12540.15 58.17 54402.25 88888.00 2015-09-04 08:17:50.125 247 12540.10 58.17 54402.30 88888.00 2015-09-04 08:17:50.250 247 12540.00 58.17 54402.32 88888.00 2015-09-04 08:17:50.375 247 12540.00 58.17 54402.35 88888.00 2015-09-04 08:17:50.500 247 12539.95 58.15 54402.35 88888.00 2015-09-04 08:17:50.625 247 12539.85 58.15 54402.38 88888.00 2015-09-04 08:17:50.750 247 12539.77 58.10 54402.38 88888.00 2015-09-04 08:17:50.875 247 12539.75 58.12 54402.40 88888.00 2015-09-04 08:17:51.000 247 12539.67 58.10 54402.40 88888.00 2015-09-04 08:17:51.125 247 12539.55 58.02 54402.45 88888.00 2015-09-04 08:17:51.250 247 12539.42 58.02 54402.45 88888.00 2015-09-04 08:17:51.375 247 12539.38 58.00 54402.45 88888.00 2015-09-04 08:17:51.500 247 12539.25 57.98 54402.47 88888.00 2015-09-04 08:17:51.625 247 12539.12 57.90 54402.47 88888.00 2015-09-04 08:17:51.750 247 12539.08 57.88 54402.50 88888.00 2015-09-04 08:17:51.875 247 12539.00 57.83 54402.50 88888.00 2015-09-04 08:17:52.000 247 12538.95 57.77 54402.53 88888.00 2015-09-04 08:17:52.125 247 12538.88 57.75 54402.55 88888.00 2015-09-04 08:17:52.250 247 12538.80 57.67 54402.60 88888.00 2015-09-04 08:17:52.375 247 12538.83 57.70 54402.60 88888.00 2015-09-04 08:17:52.500 247 12538.83 57.67 54402.62 88888.00 2015-09-04 08:17:52.625 247 12538.83 57.65 54402.60 88888.00 2015-09-04 08:17:52.750 247 12538.77 57.60 54402.60 88888.00 2015-09-04 08:17:52.875 247 12538.70 57.55 54402.62 88888.00 2015-09-04 08:17:53.000 247 12538.62 57.50 54402.62 88888.00 2015-09-04 08:17:53.125 247 12538.58 57.52 54402.65 88888.00 2015-09-04 08:17:53.250 247 12538.58 57.48 54402.68 88888.00 2015-09-04 08:17:53.375 247 12538.60 57.45 54402.65 88888.00 2015-09-04 08:17:53.500 247 12538.65 57.40 54402.68 88888.00 2015-09-04 08:17:53.625 247 12538.60 57.33 54402.70 88888.00 2015-09-04 08:17:53.750 247 12538.58 57.27 54402.70 88888.00 2015-09-04 08:17:53.875 247 12538.52 57.27 54402.68 88888.00 2015-09-04 08:17:54.000 247 12538.52 57.25 54402.68 88888.00 2015-09-04 08:17:54.125 247 12538.50 57.25 54402.70 88888.00 2015-09-04 08:17:54.250 247 12538.45 57.20 54402.68 88888.00 2015-09-04 08:17:54.375 247 12538.48 57.23 54402.68 88888.00 2015-09-04 08:17:54.500 247 12538.45 57.23 54402.68 88888.00 2015-09-04 08:17:54.625 247 12538.50 57.23 54402.70 88888.00 2015-09-04 08:17:54.750 247 12538.58 57.23 54402.70 88888.00 2015-09-04 08:17:54.875 247 12538.58 57.20 54402.70 88888.00 2015-09-04 08:17:55.000 247 12538.65 57.20 54402.68 88888.00 2015-09-04 08:17:55.125 247 12538.67 57.17 54402.68 88888.00 2015-09-04 08:17:55.250 247 12538.65 57.15 54402.70 88888.00 2015-09-04 08:17:55.375 247 12538.58 57.17 54402.70 88888.00 2015-09-04 08:17:55.500 247 12538.60 57.12 54402.70 88888.00 2015-09-04 08:17:55.625 247 12538.65 57.12 54402.72 88888.00 2015-09-04 08:17:55.750 247 12538.70 57.17 54402.72 88888.00 2015-09-04 08:17:55.875 247 12538.73 57.15 54402.72 88888.00 2015-09-04 08:17:56.000 247 12538.75 57.12 54402.72 88888.00 2015-09-04 08:17:56.125 247 12538.77 57.12 54402.72 88888.00 2015-09-04 08:17:56.250 247 12538.80 57.12 54402.72 88888.00 2015-09-04 08:17:56.375 247 12538.80 57.15 54402.72 88888.00 2015-09-04 08:17:56.500 247 12538.77 57.15 54402.75 88888.00 2015-09-04 08:17:56.625 247 12538.70 57.17 54402.72 88888.00 2015-09-04 08:17:56.750 247 12538.60 57.15 54402.70 88888.00 2015-09-04 08:17:56.875 247 12538.62 57.17 54402.72 88888.00 2015-09-04 08:17:57.000 247 12538.73 57.17 54402.72 88888.00 2015-09-04 08:17:57.125 247 12538.75 57.17 54402.72 88888.00 2015-09-04 08:17:57.250 247 12538.77 57.15 54402.72 88888.00 2015-09-04 08:17:57.375 247 12538.77 57.15 54402.75 88888.00 2015-09-04 08:17:57.500 247 12538.70 57.15 54402.78 88888.00 2015-09-04 08:17:57.625 247 12538.67 57.15 54402.78 88888.00 2015-09-04 08:17:57.750 247 12538.65 57.12 54402.78 88888.00 2015-09-04 08:17:57.875 247 12538.73 57.10 54402.72 88888.00 2015-09-04 08:17:58.000 247 12538.77 57.10 54402.75 88888.00 2015-09-04 08:17:58.125 247 12538.77 57.10 54402.80 88888.00 2015-09-04 08:17:58.250 247 12538.70 57.08 54402.75 88888.00 2015-09-04 08:17:58.375 247 12538.75 57.10 54402.78 88888.00 2015-09-04 08:17:58.500 247 12538.73 57.08 54402.80 88888.00 2015-09-04 08:17:58.625 247 12538.67 57.10 54402.80 88888.00 2015-09-04 08:17:58.750 247 12538.67 57.10 54402.82 88888.00 2015-09-04 08:17:58.875 247 12538.62 57.08 54402.80 88888.00 2015-09-04 08:17:59.000 247 12538.60 57.02 54402.80 88888.00 2015-09-04 08:17:59.125 247 12538.62 57.08 54402.82 88888.00 2015-09-04 08:17:59.250 247 12538.60 57.08 54402.82 88888.00 2015-09-04 08:17:59.375 247 12538.55 57.02 54402.80 88888.00 2015-09-04 08:17:59.500 247 12538.48 57.05 54402.82 88888.00 2015-09-04 08:17:59.625 247 12538.45 57.10 54402.85 88888.00 2015-09-04 08:17:59.750 247 12538.45 57.08 54402.88 88888.00 2015-09-04 08:17:59.875 247 12538.40 57.10 54402.88 88888.00 2015-09-04 08:18:00.000 247 12538.30 57.10 54402.88 88888.00 2015-09-04 08:18:00.125 247 12538.23 57.08 54402.90 88888.00 2015-09-04 08:18:00.250 247 12538.15 57.10 54402.93 88888.00 2015-09-04 08:18:00.375 247 12538.15 57.10 54402.95 88888.00 2015-09-04 08:18:00.500 247 12538.10 57.15 54402.93 88888.00 2015-09-04 08:18:00.625 247 12538.00 57.15 54402.93 88888.00 2015-09-04 08:18:00.750 247 12537.90 57.15 54402.93 88888.00 2015-09-04 08:18:00.875 247 12537.90 57.12 54402.95 88888.00 2015-09-04 08:18:01.000 247 12537.85 57.10 54402.97 88888.00 2015-09-04 08:18:01.125 247 12537.80 57.12 54402.97 88888.00 2015-09-04 08:18:01.250 247 12537.73 57.02 54403.00 88888.00 2015-09-04 08:18:01.375 247 12537.73 57.05 54403.00 88888.00 2015-09-04 08:18:01.500 247 12537.62 57.08 54403.00 88888.00 2015-09-04 08:18:01.625 247 12537.60 57.08 54403.00 88888.00 2015-09-04 08:18:01.750 247 12537.52 57.08 54403.03 88888.00 2015-09-04 08:18:01.875 247 12537.50 57.05 54403.05 88888.00 2015-09-04 08:18:02.000 247 12537.42 57.05 54403.05 88888.00 2015-09-04 08:18:02.125 247 12537.40 57.05 54403.05 88888.00 2015-09-04 08:18:02.250 247 12537.33 57.00 54403.05 88888.00 2015-09-04 08:18:02.375 247 12537.33 56.98 54403.07 88888.00 2015-09-04 08:18:02.500 247 12537.30 56.95 54403.07 88888.00 2015-09-04 08:18:02.625 247 12537.27 56.95 54403.10 88888.00 2015-09-04 08:18:02.750 247 12537.23 56.90 54403.10 88888.00 2015-09-04 08:18:02.875 247 12537.30 56.85 54403.10 88888.00 2015-09-04 08:18:03.000 247 12537.33 56.85 54403.10 88888.00 2015-09-04 08:18:03.125 247 12537.30 56.83 54403.12 88888.00 2015-09-04 08:18:03.250 247 12537.33 56.80 54403.10 88888.00 2015-09-04 08:18:03.375 247 12537.35 56.80 54403.07 88888.00 2015-09-04 08:18:03.500 247 12537.33 56.77 54403.12 88888.00 2015-09-04 08:18:03.625 247 12537.30 56.75 54403.12 88888.00 2015-09-04 08:18:03.750 247 12537.42 56.70 54403.10 88888.00 2015-09-04 08:18:03.875 247 12537.45 56.70 54403.10 88888.00 2015-09-04 08:18:04.000 247 12537.50 56.67 54403.12 88888.00 2015-09-04 08:18:04.125 247 12537.50 56.65 54403.12 88888.00 2015-09-04 08:18:04.250 247 12537.50 56.60 54403.10 88888.00 2015-09-04 08:18:04.375 247 12537.58 56.62 54403.10 88888.00 2015-09-04 08:18:04.500 247 12537.60 56.62 54403.10 88888.00 2015-09-04 08:18:04.625 247 12537.58 56.62 54403.10 88888.00 2015-09-04 08:18:04.750 247 12537.55 56.58 54403.12 88888.00 2015-09-04 08:18:04.875 247 12537.60 56.55 54403.12 88888.00 2015-09-04 08:18:05.000 247 12537.67 56.52 54403.12 88888.00 2015-09-04 08:18:05.125 247 12537.75 56.52 54403.12 88888.00 2015-09-04 08:18:05.250 247 12537.77 56.52 54403.12 88888.00 2015-09-04 08:18:05.375 247 12537.73 56.52 54403.12 88888.00 2015-09-04 08:18:05.500 247 12537.67 56.48 54403.15 88888.00 2015-09-04 08:18:05.625 247 12537.67 56.45 54403.12 88888.00 2015-09-04 08:18:05.750 247 12537.62 56.42 54403.18 88888.00 2015-09-04 08:18:05.875 247 12537.67 56.42 54403.15 88888.00 2015-09-04 08:18:06.000 247 12537.73 56.42 54403.15 88888.00 2015-09-04 08:18:06.125 247 12537.75 56.40 54403.18 88888.00 2015-09-04 08:18:06.250 247 12537.73 56.35 54403.18 88888.00 2015-09-04 08:18:06.375 247 12537.70 56.38 54403.18 88888.00 2015-09-04 08:18:06.500 247 12537.70 56.38 54403.18 88888.00 2015-09-04 08:18:06.625 247 12537.73 56.38 54403.18 88888.00 2015-09-04 08:18:06.750 247 12537.80 56.38 54403.20 88888.00 2015-09-04 08:18:06.875 247 12537.83 56.38 54403.22 88888.00 2015-09-04 08:18:07.000 247 12537.85 56.35 54403.20 88888.00 2015-09-04 08:18:07.125 247 12537.80 56.33 54403.20 88888.00 2015-09-04 08:18:07.250 247 12537.77 56.30 54403.22 88888.00 2015-09-04 08:18:07.375 247 12537.75 56.30 54403.20 88888.00 2015-09-04 08:18:07.500 247 12537.73 56.27 54403.22 88888.00 2015-09-04 08:18:07.625 247 12537.65 56.25 54403.22 88888.00 2015-09-04 08:18:07.750 247 12537.58 56.25 54403.25 88888.00 2015-09-04 08:18:07.875 247 12537.58 56.25 54403.25 88888.00 2015-09-04 08:18:08.000 247 12537.58 56.25 54403.25 88888.00 2015-09-04 08:18:08.125 247 12537.58 56.25 54403.25 88888.00 2015-09-04 08:18:08.250 247 12537.52 56.20 54403.28 88888.00 2015-09-04 08:18:08.375 247 12537.50 56.20 54403.30 88888.00 2015-09-04 08:18:08.500 247 12537.45 56.20 54403.30 88888.00 2015-09-04 08:18:08.625 247 12537.38 56.20 54403.30 88888.00 2015-09-04 08:18:08.750 247 12537.27 56.23 54403.30 88888.00 2015-09-04 08:18:08.875 247 12537.20 56.20 54403.35 88888.00 2015-09-04 08:18:09.000 247 12537.15 56.20 54403.35 88888.00 2015-09-04 08:18:09.125 247 12537.05 56.20 54403.38 88888.00 2015-09-04 08:18:09.250 247 12536.92 56.17 54403.40 88888.00 2015-09-04 08:18:09.375 247 12536.92 56.17 54403.40 88888.00 2015-09-04 08:18:09.500 247 12536.85 56.20 54403.40 88888.00 2015-09-04 08:18:09.625 247 12536.83 56.25 54403.43 88888.00 2015-09-04 08:18:09.750 247 12536.77 56.23 54403.45 88888.00 2015-09-04 08:18:09.875 247 12536.67 56.23 54403.50 88888.00 2015-09-04 08:18:10.000 247 12536.58 56.23 54403.50 88888.00 2015-09-04 08:18:10.125 247 12536.48 56.25 54403.53 88888.00 2015-09-04 08:18:10.250 247 12536.42 56.23 54403.50 88888.00 2015-09-04 08:18:10.375 247 12536.35 56.27 54403.50 88888.00 2015-09-04 08:18:10.500 247 12536.17 56.30 54403.53 88888.00 2015-09-04 08:18:10.625 247 12536.10 56.35 54403.53 88888.00 2015-09-04 08:18:10.750 247 12536.10 56.40 54403.55 88888.00 2015-09-04 08:18:10.875 247 12536.05 56.45 54403.55 88888.00 2015-09-04 08:18:11.000 247 12535.95 56.48 54403.57 88888.00 2015-09-04 08:18:11.125 247 12535.75 56.52 54403.57 88888.00 2015-09-04 08:18:11.250 247 12535.60 56.60 54403.60 88888.00 2015-09-04 08:18:11.375 247 12535.58 56.65 54403.60 88888.00 2015-09-04 08:18:11.500 247 12535.55 56.70 54403.62 88888.00 2015-09-04 08:18:11.625 247 12535.42 56.75 54403.62 88888.00 2015-09-04 08:18:11.750 247 12535.27 56.80 54403.62 88888.00 2015-09-04 08:18:11.875 247 12535.20 56.85 54403.62 88888.00 2015-09-04 08:18:12.000 247 12535.08 56.88 54403.65 88888.00 2015-09-04 08:18:12.125 247 12535.05 56.92 54403.65 88888.00 2015-09-04 08:18:12.250 247 12535.02 56.98 54403.65 88888.00 2015-09-04 08:18:12.375 247 12534.92 57.02 54403.68 88888.00 2015-09-04 08:18:12.500 247 12534.80 57.08 54403.70 88888.00 2015-09-04 08:18:12.625 247 12534.73 57.10 54403.70 88888.00 2015-09-04 08:18:12.750 247 12534.70 57.12 54403.65 88888.00 2015-09-04 08:18:12.875 247 12534.60 57.17 54403.68 88888.00 2015-09-04 08:18:13.000 247 12534.52 57.20 54403.68 88888.00 2015-09-04 08:18:13.125 247 12534.45 57.23 54403.68 88888.00 2015-09-04 08:18:13.250 247 12534.40 57.17 54403.68 88888.00 2015-09-04 08:18:13.375 247 12534.40 57.23 54403.70 88888.00 2015-09-04 08:18:13.500 247 12534.38 57.20 54403.72 88888.00 2015-09-04 08:18:13.625 247 12534.35 57.23 54403.70 88888.00 2015-09-04 08:18:13.750 247 12534.33 57.20 54403.72 88888.00 2015-09-04 08:18:13.875 247 12534.33 57.15 54403.72 88888.00 2015-09-04 08:18:14.000 247 12534.33 57.10 54403.70 88888.00 2015-09-04 08:18:14.125 247 12534.38 57.08 54403.70 88888.00 2015-09-04 08:18:14.250 247 12534.40 57.00 54403.68 88888.00 2015-09-04 08:18:14.375 247 12534.38 57.00 54403.68 88888.00 2015-09-04 08:18:14.500 247 12534.35 56.92 54403.72 88888.00 2015-09-04 08:18:14.625 247 12534.33 56.90 54403.72 88888.00 2015-09-04 08:18:14.750 247 12534.38 56.85 54403.72 88888.00 2015-09-04 08:18:14.875 247 12534.40 56.80 54403.70 88888.00 2015-09-04 08:18:15.000 247 12534.40 56.75 54403.72 88888.00 2015-09-04 08:18:15.125 247 12534.38 56.75 54403.72 88888.00 2015-09-04 08:18:15.250 247 12534.33 56.67 54403.75 88888.00 2015-09-04 08:18:15.375 247 12534.42 56.67 54403.72 88888.00 2015-09-04 08:18:15.500 247 12534.50 56.62 54403.72 88888.00 2015-09-04 08:18:15.625 247 12534.52 56.55 54403.70 88888.00 2015-09-04 08:18:15.750 247 12534.50 56.50 54403.70 88888.00 2015-09-04 08:18:15.875 247 12534.45 56.45 54403.72 88888.00 2015-09-04 08:18:16.000 247 12534.52 56.40 54403.70 88888.00 2015-09-04 08:18:16.125 247 12534.60 56.38 54403.72 88888.00 2015-09-04 08:18:16.250 247 12534.65 56.33 54403.72 88888.00 2015-09-04 08:18:16.375 247 12534.67 56.30 54403.70 88888.00 2015-09-04 08:18:16.500 247 12534.65 56.25 54403.70 88888.00 2015-09-04 08:18:16.625 247 12534.73 56.20 54403.72 88888.00 2015-09-04 08:18:16.750 247 12534.70 56.17 54403.70 88888.00 2015-09-04 08:18:16.875 247 12534.67 56.17 54403.70 88888.00 2015-09-04 08:18:17.000 247 12534.70 56.12 54403.70 88888.00 2015-09-04 08:18:17.125 247 12534.70 56.08 54403.72 88888.00 2015-09-04 08:18:17.250 247 12534.62 56.08 54403.75 88888.00 2015-09-04 08:18:17.375 247 12534.70 56.08 54403.72 88888.00 2015-09-04 08:18:17.500 247 12534.73 56.05 54403.72 88888.00 2015-09-04 08:18:17.625 247 12534.73 56.02 54403.72 88888.00 2015-09-04 08:18:17.750 247 12534.67 56.00 54403.75 88888.00 2015-09-04 08:18:17.875 247 12534.67 56.02 54403.75 88888.00 2015-09-04 08:18:18.000 247 12534.70 56.02 54403.72 88888.00 2015-09-04 08:18:18.125 247 12534.65 56.00 54403.72 88888.00 2015-09-04 08:18:18.250 247 12534.60 55.98 54403.75 88888.00 2015-09-04 08:18:18.375 247 12534.62 56.00 54403.72 88888.00 2015-09-04 08:18:18.500 247 12534.55 55.95 54403.70 88888.00 2015-09-04 08:18:18.625 247 12534.48 55.92 54403.70 88888.00 2015-09-04 08:18:18.750 247 12534.48 55.92 54403.70 88888.00 2015-09-04 08:18:18.875 247 12534.45 55.92 54403.70 88888.00 2015-09-04 08:18:19.000 247 12534.40 55.90 54403.72 88888.00 2015-09-04 08:18:19.125 247 12534.38 55.88 54403.72 88888.00 2015-09-04 08:18:19.250 247 12534.42 55.83 54403.72 88888.00 2015-09-04 08:18:19.375 247 12534.55 55.83 54403.72 88888.00 2015-09-04 08:18:19.500 247 12534.55 55.75 54403.72 88888.00 2015-09-04 08:18:19.625 247 12534.52 55.73 54403.70 88888.00 2015-09-04 08:18:19.750 247 12534.50 55.70 54403.72 88888.00 2015-09-04 08:18:19.875 247 12534.50 55.65 54403.70 88888.00 2015-09-04 08:18:20.000 247 12534.48 55.62 54403.68 88888.00 2015-09-04 08:18:20.125 247 12534.50 55.60 54403.70 88888.00 2015-09-04 08:18:20.250 247 12534.45 55.55 54403.68 88888.00 2015-09-04 08:18:20.375 247 12534.48 55.55 54403.68 88888.00 2015-09-04 08:18:20.500 247 12534.50 55.55 54403.68 88888.00 2015-09-04 08:18:20.625 247 12534.50 55.55 54403.68 88888.00 2015-09-04 08:18:20.750 247 12534.52 55.55 54403.70 88888.00 2015-09-04 08:18:20.875 247 12534.55 55.48 54403.70 88888.00 2015-09-04 08:18:21.000 247 12534.48 55.48 54403.70 88888.00 2015-09-04 08:18:21.125 247 12534.40 55.45 54403.70 88888.00 2015-09-04 08:18:21.250 247 12534.42 55.48 54403.72 88888.00 2015-09-04 08:18:21.375 247 12534.40 55.42 54403.70 88888.00 2015-09-04 08:18:21.500 247 12534.40 55.42 54403.70 88888.00 2015-09-04 08:18:21.625 247 12534.40 55.40 54403.72 88888.00 2015-09-04 08:18:21.750 247 12534.38 55.40 54403.72 88888.00 2015-09-04 08:18:21.875 247 12534.42 55.42 54403.72 88888.00 2015-09-04 08:18:22.000 247 12534.48 55.42 54403.70 88888.00 2015-09-04 08:18:22.125 247 12534.48 55.40 54403.75 88888.00 2015-09-04 08:18:22.250 247 12534.42 55.35 54403.72 88888.00 2015-09-04 08:18:22.375 247 12534.42 55.40 54403.72 88888.00 2015-09-04 08:18:22.500 247 12534.45 55.42 54403.75 88888.00 2015-09-04 08:18:22.625 247 12534.45 55.42 54403.78 88888.00 2015-09-04 08:18:22.750 247 12534.40 55.40 54403.75 88888.00 2015-09-04 08:18:22.875 247 12534.35 55.42 54403.78 88888.00 2015-09-04 08:18:23.000 247 12534.38 55.45 54403.78 88888.00 2015-09-04 08:18:23.125 247 12534.38 55.42 54403.78 88888.00 2015-09-04 08:18:23.250 247 12534.27 55.38 54403.78 88888.00 2015-09-04 08:18:23.375 247 12534.20 55.40 54403.80 88888.00 2015-09-04 08:18:23.500 247 12534.15 55.35 54403.80 88888.00 2015-09-04 08:18:23.625 247 12534.15 55.33 54403.78 88888.00 2015-09-04 08:18:23.750 247 12534.25 55.30 54403.75 88888.00 2015-09-04 08:18:23.875 247 12534.27 55.35 54403.78 88888.00 2015-09-04 08:18:24.000 247 12534.23 55.35 54403.80 88888.00 2015-09-04 08:18:24.125 247 12534.17 55.35 54403.82 88888.00 2015-09-04 08:18:24.250 247 12534.15 55.25 54403.82 88888.00 2015-09-04 08:18:24.375 247 12534.17 55.27 54403.80 88888.00 2015-09-04 08:18:24.500 247 12534.23 55.27 54403.80 88888.00 2015-09-04 08:18:24.625 247 12534.27 55.27 54403.82 88888.00 2015-09-04 08:18:24.750 247 12534.20 55.27 54403.85 88888.00 2015-09-04 08:18:24.875 247 12534.17 55.27 54403.85 88888.00 2015-09-04 08:18:25.000 247 12534.23 55.25 54403.85 88888.00 2015-09-04 08:18:25.125 247 12534.20 55.23 54403.85 88888.00 2015-09-04 08:18:25.250 247 12534.15 55.20 54403.88 88888.00 2015-09-04 08:18:25.375 247 12534.17 55.23 54403.88 88888.00 2015-09-04 08:18:25.500 247 12534.20 55.23 54403.88 88888.00 2015-09-04 08:18:25.625 247 12534.23 55.20 54403.88 88888.00 2015-09-04 08:18:25.750 247 12534.25 55.20 54403.88 88888.00 2015-09-04 08:18:25.875 247 12534.27 55.23 54403.90 88888.00 2015-09-04 08:18:26.000 247 12534.25 55.17 54403.88 88888.00 2015-09-04 08:18:26.125 247 12534.20 55.17 54403.90 88888.00 2015-09-04 08:18:26.250 247 12534.15 55.17 54403.93 88888.00 2015-09-04 08:18:26.375 247 12534.15 55.17 54403.93 88888.00 2015-09-04 08:18:26.500 247 12534.20 55.20 54403.95 88888.00 2015-09-04 08:18:26.625 247 12534.25 55.17 54403.95 88888.00 2015-09-04 08:18:26.750 247 12534.27 55.15 54403.95 88888.00 2015-09-04 08:18:26.875 247 12534.30 55.15 54403.95 88888.00 2015-09-04 08:18:27.000 247 12534.30 55.12 54403.95 88888.00 2015-09-04 08:18:27.125 247 12534.35 55.10 54403.97 88888.00 2015-09-04 08:18:27.250 247 12534.38 55.12 54403.95 88888.00 2015-09-04 08:18:27.375 247 12534.40 55.15 54403.95 88888.00 2015-09-04 08:18:27.500 247 12534.40 55.12 54403.97 88888.00 2015-09-04 08:18:27.625 247 12534.40 55.10 54403.95 88888.00 2015-09-04 08:18:27.750 247 12534.52 55.10 54403.95 88888.00 2015-09-04 08:18:27.875 247 12534.65 55.05 54403.93 88888.00 2015-09-04 08:18:28.000 247 12534.60 55.05 54403.93 88888.00 2015-09-04 08:18:28.125 247 12534.60 55.02 54403.93 88888.00 2015-09-04 08:18:28.250 247 12534.60 55.02 54403.93 88888.00 2015-09-04 08:18:28.375 247 12534.67 55.00 54403.95 88888.00 2015-09-04 08:18:28.500 247 12534.77 54.98 54403.97 88888.00 2015-09-04 08:18:28.625 247 12534.83 55.00 54403.95 88888.00 2015-09-04 08:18:28.750 247 12534.83 54.95 54403.95 88888.00 2015-09-04 08:18:28.875 247 12534.85 54.92 54403.97 88888.00 2015-09-04 08:18:29.000 247 12534.90 54.95 54403.97 88888.00 2015-09-04 08:18:29.125 247 12534.92 54.98 54403.97 88888.00 2015-09-04 08:18:29.250 247 12534.92 55.00 54403.97 88888.00 2015-09-04 08:18:29.375 247 12535.00 54.98 54403.97 88888.00 2015-09-04 08:18:29.500 247 12535.05 55.02 54403.97 88888.00 2015-09-04 08:18:29.625 247 12535.08 55.00 54403.97 88888.00 2015-09-04 08:18:29.750 247 12535.02 55.02 54403.97 88888.00 2015-09-04 08:18:29.875 247 12535.02 55.08 54404.00 88888.00 2015-09-04 08:18:30.000 247 12535.05 55.10 54404.00 88888.00 2015-09-04 08:18:30.125 247 12535.08 55.10 54404.00 88888.00 2015-09-04 08:18:30.250 247 12535.10 55.10 54404.00 88888.00 2015-09-04 08:18:30.375 247 12535.17 55.15 54404.00 88888.00 2015-09-04 08:18:30.500 247 12535.23 55.17 54404.00 88888.00 2015-09-04 08:18:30.625 247 12535.27 55.20 54404.03 88888.00 2015-09-04 08:18:30.750 247 12535.25 55.23 54404.00 88888.00 2015-09-04 08:18:30.875 247 12535.23 55.25 54404.03 88888.00 2015-09-04 08:18:31.000 247 12535.20 55.27 54404.03 88888.00 2015-09-04 08:18:31.125 247 12535.20 55.30 54404.03 88888.00 2015-09-04 08:18:31.250 247 12535.23 55.33 54404.03 88888.00 2015-09-04 08:18:31.375 247 12535.25 55.35 54404.00 88888.00 2015-09-04 08:18:31.500 247 12535.25 55.35 54404.00 88888.00 2015-09-04 08:18:31.625 247 12535.25 55.35 54404.00 88888.00 2015-09-04 08:18:31.750 247 12535.33 55.33 54403.97 88888.00 2015-09-04 08:18:31.875 247 12535.40 55.33 54404.00 88888.00 2015-09-04 08:18:32.000 247 12535.42 55.35 54404.00 88888.00 2015-09-04 08:18:32.125 247 12535.42 55.38 54404.00 88888.00 2015-09-04 08:18:32.250 247 12535.35 55.33 54404.00 88888.00 2015-09-04 08:18:32.375 247 12535.35 55.33 54404.03 88888.00 2015-09-04 08:18:32.500 247 12535.40 55.35 54404.00 88888.00 2015-09-04 08:18:32.625 247 12535.45 55.35 54404.00 88888.00 2015-09-04 08:18:32.750 247 12535.45 55.33 54404.00 88888.00 2015-09-04 08:18:32.875 247 12535.50 55.30 54404.03 88888.00 2015-09-04 08:18:33.000 247 12535.52 55.27 54404.03 88888.00 2015-09-04 08:18:33.125 247 12535.55 55.30 54404.05 88888.00 2015-09-04 08:18:33.250 247 12535.55 55.23 54404.05 88888.00 2015-09-04 08:18:33.375 247 12535.60 55.23 54404.07 88888.00 2015-09-04 08:18:33.500 247 12535.67 55.20 54404.10 88888.00 2015-09-04 08:18:33.625 247 12535.67 55.20 54404.07 88888.00 2015-09-04 08:18:33.750 247 12535.70 55.15 54404.10 88888.00 2015-09-04 08:18:33.875 247 12535.77 55.15 54404.07 88888.00 2015-09-04 08:18:34.000 247 12535.80 55.10 54404.07 88888.00 2015-09-04 08:18:34.125 247 12535.83 55.08 54404.07 88888.00 2015-09-04 08:18:34.250 247 12535.83 55.08 54404.10 88888.00 2015-09-04 08:18:34.375 247 12535.80 55.02 54404.10 88888.00 2015-09-04 08:18:34.500 247 12535.83 55.00 54404.12 88888.00 2015-09-04 08:18:34.625 247 12535.85 55.00 54404.15 88888.00 2015-09-04 08:18:34.750 247 12535.90 54.98 54404.15 88888.00 2015-09-04 08:18:34.875 247 12535.80 54.90 54404.12 88888.00 2015-09-04 08:18:35.000 247 12535.73 54.90 54404.15 88888.00 2015-09-04 08:18:35.125 247 12535.77 54.88 54404.15 88888.00 2015-09-04 08:18:35.250 247 12535.85 54.85 54404.18 88888.00 2015-09-04 08:18:35.375 247 12535.88 54.83 54404.18 88888.00 2015-09-04 08:18:35.500 247 12535.85 54.80 54404.18 88888.00 2015-09-04 08:18:35.625 247 12535.85 54.80 54404.18 88888.00 2015-09-04 08:18:35.750 247 12535.90 54.77 54404.20 88888.00 2015-09-04 08:18:35.875 247 12535.92 54.73 54404.20 88888.00 2015-09-04 08:18:36.000 247 12535.92 54.70 54404.22 88888.00 2015-09-04 08:18:36.125 247 12535.90 54.67 54404.25 88888.00 2015-09-04 08:18:36.250 247 12535.88 54.65 54404.30 88888.00 2015-09-04 08:18:36.375 247 12535.95 54.67 54404.32 88888.00 2015-09-04 08:18:36.500 247 12535.98 54.70 54404.30 88888.00 2015-09-04 08:18:36.625 247 12535.95 54.67 54404.30 88888.00 2015-09-04 08:18:36.750 247 12535.95 54.62 54404.35 88888.00 2015-09-04 08:18:36.875 247 12535.95 54.60 54404.38 88888.00 2015-09-04 08:18:37.000 247 12535.92 54.58 54404.35 88888.00 2015-09-04 08:18:37.125 247 12535.88 54.60 54404.38 88888.00 2015-09-04 08:18:37.250 247 12535.88 54.55 54404.43 88888.00 2015-09-04 08:18:37.375 247 12535.95 54.55 54404.43 88888.00 2015-09-04 08:18:37.500 247 12535.98 54.55 54404.43 88888.00 2015-09-04 08:18:37.625 247 12535.98 54.55 54404.43 88888.00 2015-09-04 08:18:37.750 247 12536.02 54.55 54404.45 88888.00 2015-09-04 08:18:37.875 247 12536.05 54.55 54404.45 88888.00 2015-09-04 08:18:38.000 247 12536.02 54.52 54404.47 88888.00 2015-09-04 08:18:38.125 247 12535.98 54.52 54404.45 88888.00 2015-09-04 08:18:38.250 247 12536.02 54.48 54404.50 88888.00 2015-09-04 08:18:38.375 247 12536.08 54.50 54404.50 88888.00 2015-09-04 08:18:38.500 247 12536.12 54.52 54404.47 88888.00 2015-09-04 08:18:38.625 247 12536.10 54.55 54404.53 88888.00 2015-09-04 08:18:38.750 247 12536.02 54.52 54404.55 88888.00 2015-09-04 08:18:38.875 247 12536.00 54.52 54404.57 88888.00 2015-09-04 08:18:39.000 247 12536.02 54.50 54404.57 88888.00 2015-09-04 08:18:39.125 247 12536.02 54.55 54404.57 88888.00 2015-09-04 08:18:39.250 247 12535.98 54.55 54404.57 88888.00 2015-09-04 08:18:39.375 247 12535.98 54.52 54404.62 88888.00 2015-09-04 08:18:39.500 247 12535.92 54.50 54404.62 88888.00 2015-09-04 08:18:39.625 247 12535.98 54.48 54404.65 88888.00 2015-09-04 08:18:39.750 247 12536.00 54.48 54404.62 88888.00 2015-09-04 08:18:39.875 247 12535.88 54.48 54404.68 88888.00 2015-09-04 08:18:40.000 247 12535.70 54.45 54404.68 88888.00 2015-09-04 08:18:40.125 247 12535.80 54.45 54404.72 88888.00 2015-09-04 08:18:40.250 247 12535.88 54.45 54404.78 88888.00 2015-09-04 08:18:40.375 247 12535.83 54.40 54404.78 88888.00 2015-09-04 08:18:40.500 247 12535.73 54.40 54404.78 88888.00 2015-09-04 08:18:40.625 247 12535.65 54.38 54404.78 88888.00 2015-09-04 08:18:40.750 247 12535.70 54.33 54404.78 88888.00 2015-09-04 08:18:40.875 247 12535.73 54.30 54404.80 88888.00 2015-09-04 08:18:41.000 247 12535.73 54.27 54404.82 88888.00 2015-09-04 08:18:41.125 247 12535.73 54.23 54404.85 88888.00 2015-09-04 08:18:41.250 247 12535.73 54.12 54404.85 88888.00 2015-09-04 08:18:41.375 247 12535.70 54.10 54404.88 88888.00 2015-09-04 08:18:41.500 247 12535.67 54.08 54404.88 88888.00 2015-09-04 08:18:41.625 247 12535.70 54.05 54404.88 88888.00 2015-09-04 08:18:41.750 247 12535.70 54.00 54404.88 88888.00 2015-09-04 08:18:41.875 247 12535.70 53.95 54404.90 88888.00 2015-09-04 08:18:42.000 247 12535.73 53.88 54404.93 88888.00 2015-09-04 08:18:42.125 247 12535.70 53.83 54404.95 88888.00 2015-09-04 08:18:42.250 247 12535.67 53.77 54404.97 88888.00 2015-09-04 08:18:42.375 247 12535.73 53.77 54405.00 88888.00 2015-09-04 08:18:42.500 247 12535.70 53.77 54405.00 88888.00 2015-09-04 08:18:42.625 247 12535.65 53.67 54405.03 88888.00 2015-09-04 08:18:42.750 247 12535.67 53.65 54405.05 88888.00 2015-09-04 08:18:42.875 247 12535.75 53.62 54405.07 88888.00 2015-09-04 08:18:43.000 247 12535.77 53.58 54405.07 88888.00 2015-09-04 08:18:43.125 247 12535.70 53.58 54405.07 88888.00 2015-09-04 08:18:43.250 247 12535.62 53.52 54405.10 88888.00 2015-09-04 08:18:43.375 247 12535.65 53.52 54405.12 88888.00 2015-09-04 08:18:43.500 247 12535.67 53.52 54405.15 88888.00 2015-09-04 08:18:43.625 247 12535.73 53.55 54405.15 88888.00 2015-09-04 08:18:43.750 247 12535.65 53.52 54405.18 88888.00 2015-09-04 08:18:43.875 247 12535.67 53.52 54405.20 88888.00 2015-09-04 08:18:44.000 247 12535.67 53.52 54405.20 88888.00 2015-09-04 08:18:44.125 247 12535.73 53.55 54405.20 88888.00 2015-09-04 08:18:44.250 247 12535.65 53.55 54405.22 88888.00 2015-09-04 08:18:44.375 247 12535.58 53.55 54405.22 88888.00 2015-09-04 08:18:44.500 247 12535.52 53.58 54405.25 88888.00 2015-09-04 08:18:44.625 247 12535.60 53.55 54405.28 88888.00 2015-09-04 08:18:44.750 247 12535.62 53.58 54405.30 88888.00 2015-09-04 08:18:44.875 247 12535.60 53.60 54405.35 88888.00 2015-09-04 08:18:45.000 247 12535.58 53.58 54405.32 88888.00 2015-09-04 08:18:45.125 247 12535.58 53.58 54405.35 88888.00 2015-09-04 08:18:45.250 247 12535.52 53.55 54405.38 88888.00 2015-09-04 08:18:45.375 247 12535.48 53.52 54405.35 88888.00 2015-09-04 08:18:45.500 247 12535.50 53.50 54405.38 88888.00 2015-09-04 08:18:45.625 247 12535.48 53.50 54405.40 88888.00 2015-09-04 08:18:45.750 247 12535.45 53.52 54405.43 88888.00 2015-09-04 08:18:45.875 247 12535.45 53.50 54405.45 88888.00 2015-09-04 08:18:46.000 247 12535.42 53.50 54405.47 88888.00 2015-09-04 08:18:46.125 247 12535.35 53.48 54405.50 88888.00 2015-09-04 08:18:46.250 247 12535.38 53.42 54405.50 88888.00 2015-09-04 08:18:46.375 247 12535.42 53.40 54405.53 88888.00 2015-09-04 08:18:46.500 247 12535.38 53.38 54405.50 88888.00 2015-09-04 08:18:46.625 247 12535.35 53.38 54405.53 88888.00 2015-09-04 08:18:46.750 247 12535.40 53.35 54405.55 88888.00 2015-09-04 08:18:46.875 247 12535.40 53.30 54405.57 88888.00 2015-09-04 08:18:47.000 247 12535.38 53.25 54405.57 88888.00 2015-09-04 08:18:47.125 247 12535.35 53.25 54405.57 88888.00 2015-09-04 08:18:47.250 247 12535.27 53.15 54405.60 88888.00 2015-09-04 08:18:47.375 247 12535.25 53.12 54405.60 88888.00 2015-09-04 08:18:47.500 247 12535.27 53.12 54405.60 88888.00 2015-09-04 08:18:47.625 247 12535.25 53.10 54405.62 88888.00 2015-09-04 08:18:47.750 247 12535.30 53.10 54405.65 88888.00 2015-09-04 08:18:47.875 247 12535.27 53.12 54405.65 88888.00 2015-09-04 08:18:48.000 247 12535.25 53.10 54405.65 88888.00 2015-09-04 08:18:48.125 247 12535.25 53.10 54405.65 88888.00 2015-09-04 08:18:48.250 247 12535.25 53.08 54405.65 88888.00 2015-09-04 08:18:48.375 247 12535.25 53.10 54405.65 88888.00 2015-09-04 08:18:48.500 247 12535.25 53.12 54405.65 88888.00 2015-09-04 08:18:48.625 247 12535.30 53.15 54405.70 88888.00 2015-09-04 08:18:48.750 247 12535.33 53.17 54405.68 88888.00 2015-09-04 08:18:48.875 247 12535.33 53.17 54405.68 88888.00 2015-09-04 08:18:49.000 247 12535.38 53.17 54405.65 88888.00 2015-09-04 08:18:49.125 247 12535.38 53.17 54405.68 88888.00 2015-09-04 08:18:49.250 247 12535.40 53.20 54405.68 88888.00 2015-09-04 08:18:49.375 247 12535.45 53.27 54405.68 88888.00 2015-09-04 08:18:49.500 247 12535.38 53.33 54405.70 88888.00 2015-09-04 08:18:49.625 247 12535.40 53.33 54405.70 88888.00 2015-09-04 08:18:49.750 247 12535.52 53.35 54405.68 88888.00 2015-09-04 08:18:49.875 247 12535.55 53.38 54405.70 88888.00 2015-09-04 08:18:50.000 247 12535.60 53.40 54405.68 88888.00 2015-09-04 08:18:50.125 247 12535.60 53.42 54405.68 88888.00 2015-09-04 08:18:50.250 247 12535.58 53.38 54405.68 88888.00 2015-09-04 08:18:50.375 247 12535.73 53.42 54405.68 88888.00 2015-09-04 08:18:50.500 247 12535.80 53.48 54405.68 88888.00 2015-09-04 08:18:50.625 247 12535.77 53.48 54405.70 88888.00 2015-09-04 08:18:50.750 247 12535.77 53.48 54405.70 88888.00 2015-09-04 08:18:50.875 247 12535.77 53.50 54405.70 88888.00 2015-09-04 08:18:51.000 247 12535.80 53.52 54405.70 88888.00 2015-09-04 08:18:51.125 247 12535.75 53.55 54405.70 88888.00 2015-09-04 08:18:51.250 247 12535.73 53.52 54405.70 88888.00 2015-09-04 08:18:51.375 247 12535.75 53.55 54405.72 88888.00 2015-09-04 08:18:51.500 247 12535.77 53.58 54405.72 88888.00 2015-09-04 08:18:51.625 247 12535.83 53.58 54405.72 88888.00 2015-09-04 08:18:51.750 247 12535.70 53.55 54405.72 88888.00 2015-09-04 08:18:51.875 247 12535.62 53.52 54405.72 88888.00 2015-09-04 08:18:52.000 247 12535.60 53.55 54405.72 88888.00 2015-09-04 08:18:52.125 247 12535.58 53.55 54405.75 88888.00 2015-09-04 08:18:52.250 247 12535.42 53.52 54405.75 88888.00 2015-09-04 08:18:52.375 247 12535.38 53.52 54405.78 88888.00 2015-09-04 08:18:52.500 247 12535.38 53.55 54405.80 88888.00 2015-09-04 08:18:52.625 247 12535.33 53.55 54405.82 88888.00 2015-09-04 08:18:52.750 247 12535.20 53.58 54405.85 88888.00 2015-09-04 08:18:52.875 247 12535.10 53.55 54405.90 88888.00 2015-09-04 08:18:53.000 247 12534.98 53.52 54405.88 88888.00 2015-09-04 08:18:53.125 247 12534.92 53.48 54405.93 88888.00 2015-09-04 08:18:53.250 247 12534.83 53.45 54405.93 88888.00 2015-09-04 08:18:53.375 247 12534.80 53.45 54405.93 88888.00 2015-09-04 08:18:53.500 247 12534.73 53.42 54405.93 88888.00 2015-09-04 08:18:53.625 247 12534.62 53.35 54405.95 88888.00 2015-09-04 08:18:53.750 247 12534.55 53.33 54405.97 88888.00 2015-09-04 08:18:53.875 247 12534.42 53.27 54406.00 88888.00 2015-09-04 08:18:54.000 247 12534.33 53.27 54406.00 88888.00 2015-09-04 08:18:54.125 247 12534.23 53.23 54406.00 88888.00 2015-09-04 08:18:54.250 247 12534.15 53.17 54406.00 88888.00 2015-09-04 08:18:54.375 247 12534.15 53.12 54406.03 88888.00 2015-09-04 08:18:54.500 247 12534.08 53.08 54406.05 88888.00 2015-09-04 08:18:54.625 247 12534.00 53.02 54406.05 88888.00 2015-09-04 08:18:54.750 247 12533.95 53.00 54406.10 88888.00 2015-09-04 08:18:54.875 247 12533.92 52.95 54406.10 88888.00 2015-09-04 08:18:55.000 247 12533.90 52.88 54406.05 88888.00 2015-09-04 08:18:55.125 247 12533.92 52.83 54406.07 88888.00 2015-09-04 08:18:55.250 247 12533.90 52.77 54406.10 88888.00 2015-09-04 08:18:55.375 247 12533.92 52.75 54406.12 88888.00 2015-09-04 08:18:55.500 247 12533.95 52.73 54406.10 88888.00 2015-09-04 08:18:55.625 247 12533.92 52.65 54406.15 88888.00 2015-09-04 08:18:55.750 247 12533.90 52.60 54406.20 88888.00 2015-09-04 08:18:55.875 247 12533.85 52.60 54406.22 88888.00 2015-09-04 08:18:56.000 247 12533.83 52.55 54406.20 88888.00 2015-09-04 08:18:56.125 247 12533.83 52.50 54406.20 88888.00 2015-09-04 08:18:56.250 247 12533.85 52.48 54406.20 88888.00 2015-09-04 08:18:56.375 247 12533.90 52.45 54406.20 88888.00 2015-09-04 08:18:56.500 247 12533.90 52.42 54406.18 88888.00 2015-09-04 08:18:56.625 247 12533.92 52.38 54406.22 88888.00 2015-09-04 08:18:56.750 247 12533.98 52.38 54406.28 88888.00 2015-09-04 08:18:56.875 247 12534.02 52.30 54406.28 88888.00 2015-09-04 08:18:57.000 247 12534.02 52.27 54406.25 88888.00 2015-09-04 08:18:57.125 247 12534.00 52.25 54406.30 88888.00 2015-09-04 08:18:57.250 247 12534.00 52.25 54406.30 88888.00 2015-09-04 08:18:57.375 247 12534.02 52.25 54406.32 88888.00 2015-09-04 08:18:57.500 247 12534.02 52.23 54406.32 88888.00 2015-09-04 08:18:57.625 247 12534.10 52.23 54406.35 88888.00 2015-09-04 08:18:57.750 247 12534.10 52.23 54406.38 88888.00 2015-09-04 08:18:57.875 247 12534.12 52.17 54406.35 88888.00 2015-09-04 08:18:58.000 247 12534.12 52.12 54406.35 88888.00 2015-09-04 08:18:58.125 247 12534.10 52.12 54406.38 88888.00 2015-09-04 08:18:58.250 247 12534.10 52.12 54406.40 88888.00 2015-09-04 08:18:58.375 247 12534.17 52.12 54406.40 88888.00 2015-09-04 08:18:58.500 247 12534.23 52.12 54406.40 88888.00 2015-09-04 08:18:58.625 247 12534.33 52.10 54406.43 88888.00 2015-09-04 08:18:58.750 247 12534.40 52.10 54406.43 88888.00 2015-09-04 08:18:58.875 247 12534.45 52.08 54406.47 88888.00 2015-09-04 08:18:59.000 247 12534.52 52.05 54406.45 88888.00 2015-09-04 08:18:59.125 247 12534.52 52.02 54406.47 88888.00 2015-09-04 08:18:59.250 247 12534.55 52.02 54406.47 88888.00 2015-09-04 08:18:59.375 247 12534.65 52.02 54406.47 88888.00 2015-09-04 08:18:59.500 247 12534.67 52.05 54406.50 88888.00 2015-09-04 08:18:59.625 247 12534.70 52.02 54406.50 88888.00 2015-09-04 08:18:59.750 247 12534.77 52.02 54406.53 88888.00 2015-09-04 08:18:59.875 247 12534.73 52.00 54406.55 88888.00 2015-09-04 08:19:00.000 247 12534.67 51.98 54406.53 88888.00 2015-09-04 08:19:00.125 247 12534.73 52.00 54406.55 88888.00 2015-09-04 08:19:00.250 247 12534.80 51.98 54406.57 88888.00 2015-09-04 08:19:00.375 247 12534.90 52.00 54406.57 88888.00 2015-09-04 08:19:00.500 247 12534.90 52.00 54406.57 88888.00 2015-09-04 08:19:00.625 247 12534.90 52.00 54406.60 88888.00 2015-09-04 08:19:00.750 247 12534.95 52.00 54406.60 88888.00 2015-09-04 08:19:00.875 247 12535.00 52.02 54406.62 88888.00 2015-09-04 08:19:01.000 247 12535.05 52.02 54406.65 88888.00 2015-09-04 08:19:01.125 247 12535.10 52.05 54406.70 88888.00 2015-09-04 08:19:01.250 247 12535.12 52.00 54406.68 88888.00 2015-09-04 08:19:01.375 247 12535.15 51.98 54406.65 88888.00 2015-09-04 08:19:01.500 247 12535.20 52.02 54406.65 88888.00 2015-09-04 08:19:01.625 247 12535.25 52.05 54406.68 88888.00 2015-09-04 08:19:01.750 247 12535.25 52.08 54406.70 88888.00 2015-09-04 08:19:01.875 247 12535.30 52.10 54406.75 88888.00 2015-09-04 08:19:02.000 247 12535.30 52.08 54406.75 88888.00 2015-09-04 08:19:02.125 247 12535.25 52.10 54406.78 88888.00 2015-09-04 08:19:02.250 247 12535.27 52.15 54406.78 88888.00 2015-09-04 08:19:02.375 247 12535.35 52.20 54406.78 88888.00 2015-09-04 08:19:02.500 247 12535.42 52.23 54406.80 88888.00 2015-09-04 08:19:02.625 247 12535.50 52.23 54406.80 88888.00 2015-09-04 08:19:02.750 247 12535.52 52.25 54406.80 88888.00 2015-09-04 08:19:02.875 247 12535.52 52.27 54406.88 88888.00 2015-09-04 08:19:03.000 247 12535.55 52.30 54406.85 88888.00 2015-09-04 08:19:03.125 247 12535.60 52.30 54406.82 88888.00 2015-09-04 08:19:03.250 247 12535.55 52.35 54406.85 88888.00 2015-09-04 08:19:03.375 247 12535.58 52.38 54406.88 88888.00 2015-09-04 08:19:03.500 247 12535.60 52.42 54406.88 88888.00 2015-09-04 08:19:03.625 247 12535.65 52.45 54406.88 88888.00 2015-09-04 08:19:03.750 247 12535.70 52.48 54406.90 88888.00 2015-09-04 08:19:03.875 247 12535.70 52.52 54406.90 88888.00 2015-09-04 08:19:04.000 247 12535.73 52.52 54406.90 88888.00 2015-09-04 08:19:04.125 247 12535.73 52.58 54406.93 88888.00 2015-09-04 08:19:04.250 247 12535.77 52.58 54406.93 88888.00 2015-09-04 08:19:04.375 247 12535.83 52.60 54406.95 88888.00 2015-09-04 08:19:04.500 247 12535.90 52.67 54406.97 88888.00 2015-09-04 08:19:04.625 247 12535.95 52.67 54406.97 88888.00 2015-09-04 08:19:04.750 247 12535.90 52.73 54407.00 88888.00 2015-09-04 08:19:04.875 247 12535.83 52.73 54407.00 88888.00 2015-09-04 08:19:05.000 247 12535.85 52.70 54407.00 88888.00 2015-09-04 08:19:05.125 247 12535.88 52.75 54407.05 88888.00 2015-09-04 08:19:05.250 247 12535.90 52.77 54407.07 88888.00 2015-09-04 08:19:05.375 247 12535.90 52.80 54407.07 88888.00 2015-09-04 08:19:05.500 247 12535.92 52.80 54407.10 88888.00 2015-09-04 08:19:05.625 247 12535.95 52.80 54407.10 88888.00 2015-09-04 08:19:05.750 247 12535.88 52.80 54407.12 88888.00 2015-09-04 08:19:05.875 247 12535.85 52.77 54407.15 88888.00 2015-09-04 08:19:06.000 247 12535.85 52.80 54407.15 88888.00 2015-09-04 08:19:06.125 247 12535.85 52.77 54407.18 88888.00 2015-09-04 08:19:06.250 247 12535.88 52.77 54407.20 88888.00 2015-09-04 08:19:06.375 247 12535.95 52.80 54407.22 88888.00 2015-09-04 08:19:06.500 247 12535.95 52.83 54407.25 88888.00 2015-09-04 08:19:06.625 247 12535.95 52.80 54407.28 88888.00 2015-09-04 08:19:06.750 247 12535.95 52.75 54407.28 88888.00 2015-09-04 08:19:06.875 247 12535.92 52.73 54407.30 88888.00 2015-09-04 08:19:07.000 247 12535.88 52.65 54407.32 88888.00 2015-09-04 08:19:07.125 247 12535.83 52.65 54407.38 88888.00 2015-09-04 08:19:07.250 247 12535.77 52.65 54407.40 88888.00 2015-09-04 08:19:07.375 247 12535.77 52.62 54407.43 88888.00 2015-09-04 08:19:07.500 247 12535.80 52.60 54407.45 88888.00 2015-09-04 08:19:07.625 247 12535.88 52.55 54407.47 88888.00 2015-09-04 08:19:07.750 247 12535.80 52.52 54407.53 88888.00 2015-09-04 08:19:07.875 247 12535.75 52.45 54407.55 88888.00 2015-09-04 08:19:08.000 247 12535.75 52.40 54407.57 88888.00 2015-09-04 08:19:08.125 247 12535.77 52.38 54407.62 88888.00 2015-09-04 08:19:08.250 247 12535.75 52.30 54407.65 88888.00 2015-09-04 08:19:08.375 247 12535.73 52.27 54407.68 88888.00 2015-09-04 08:19:08.500 247 12535.70 52.25 54407.72 88888.00 2015-09-04 08:19:08.625 247 12535.70 52.17 54407.72 88888.00 2015-09-04 08:19:08.750 247 12535.75 52.12 54407.72 88888.00 2015-09-04 08:19:08.875 247 12535.75 52.05 54407.78 88888.00 2015-09-04 08:19:09.000 247 12535.77 52.02 54407.80 88888.00 2015-09-04 08:19:09.125 247 12535.80 52.02 54407.82 88888.00 2015-09-04 08:19:09.250 247 12535.90 52.00 54407.88 88888.00 2015-09-04 08:19:09.375 247 12535.98 52.00 54407.90 88888.00 2015-09-04 08:19:09.500 247 12536.00 52.00 54407.90 88888.00 2015-09-04 08:19:09.625 247 12536.02 51.98 54407.95 88888.00 2015-09-04 08:19:09.750 247 12536.00 51.95 54407.95 88888.00 2015-09-04 08:19:09.875 247 12536.02 51.95 54408.00 88888.00 2015-09-04 08:19:10.000 247 12536.02 51.95 54408.00 88888.00 2015-09-04 08:19:10.125 247 12536.08 51.92 54408.00 88888.00 2015-09-04 08:19:10.250 247 12536.12 51.90 54408.07 88888.00 2015-09-04 08:19:10.375 247 12536.20 51.92 54408.07 88888.00 2015-09-04 08:19:10.500 247 12536.27 51.90 54408.07 88888.00 2015-09-04 08:19:10.625 247 12536.30 51.90 54408.10 88888.00 2015-09-04 08:19:10.750 247 12536.27 51.90 54408.12 88888.00 2015-09-04 08:19:10.875 247 12536.30 51.92 54408.12 88888.00 2015-09-04 08:19:11.000 247 12536.35 51.92 54408.12 88888.00 2015-09-04 08:19:11.125 247 12536.40 51.92 54408.18 88888.00 2015-09-04 08:19:11.250 247 12536.40 51.98 54408.20 88888.00 2015-09-04 08:19:11.375 247 12536.42 51.98 54408.20 88888.00 2015-09-04 08:19:11.500 247 12536.42 51.98 54408.22 88888.00 2015-09-04 08:19:11.625 247 12536.50 52.00 54408.25 88888.00 2015-09-04 08:19:11.750 247 12536.58 51.98 54408.28 88888.00 2015-09-04 08:19:11.875 247 12536.58 51.98 54408.30 88888.00 2015-09-04 08:19:12.000 247 12536.62 51.98 54408.30 88888.00 2015-09-04 08:19:12.125 247 12536.62 51.98 54408.28 88888.00 2015-09-04 08:19:12.250 247 12536.62 51.98 54408.32 88888.00 2015-09-04 08:19:12.375 247 12536.67 52.02 54408.35 88888.00 2015-09-04 08:19:12.500 247 12536.70 52.02 54408.35 88888.00 2015-09-04 08:19:12.625 247 12536.75 52.02 54408.38 88888.00 2015-09-04 08:19:12.750 247 12536.77 52.00 54408.38 88888.00 2015-09-04 08:19:12.875 247 12536.77 52.02 54408.43 88888.00 2015-09-04 08:19:13.000 247 12536.77 52.02 54408.40 88888.00 2015-09-04 08:19:13.125 247 12536.83 52.05 54408.43 88888.00 2015-09-04 08:19:13.250 247 12536.85 52.02 54408.45 88888.00 2015-09-04 08:19:13.375 247 12536.85 52.05 54408.45 88888.00 2015-09-04 08:19:13.500 247 12536.83 52.05 54408.50 88888.00 2015-09-04 08:19:13.625 247 12536.85 52.05 54408.50 88888.00 2015-09-04 08:19:13.750 247 12536.92 52.05 54408.55 88888.00 2015-09-04 08:19:13.875 247 12536.95 52.08 54408.55 88888.00 2015-09-04 08:19:14.000 247 12536.92 52.08 54408.55 88888.00 2015-09-04 08:19:14.125 247 12536.83 52.10 54408.60 88888.00 2015-09-04 08:19:14.250 247 12536.77 52.12 54408.62 88888.00 2015-09-04 08:19:14.375 247 12536.85 52.12 54408.65 88888.00 2015-09-04 08:19:14.500 247 12536.85 52.15 54408.62 88888.00 2015-09-04 08:19:14.625 247 12536.77 52.17 54408.62 88888.00 2015-09-04 08:19:14.750 247 12536.73 52.20 54408.68 88888.00 2015-09-04 08:19:14.875 247 12536.70 52.23 54408.68 88888.00 2015-09-04 08:19:15.000 247 12536.75 52.30 54408.70 88888.00 2015-09-04 08:19:15.125 247 12536.77 52.35 54408.72 88888.00 2015-09-04 08:19:15.250 247 12536.73 52.30 54408.72 88888.00 2015-09-04 08:19:15.375 247 12536.73 52.33 54408.75 88888.00 2015-09-04 08:19:15.500 247 12536.75 52.35 54408.78 88888.00 2015-09-04 08:19:15.625 247 12536.75 52.42 54408.78 88888.00 2015-09-04 08:19:15.750 247 12536.75 52.50 54408.80 88888.00 2015-09-04 08:19:15.875 247 12536.77 52.50 54408.80 88888.00 2015-09-04 08:19:16.000 247 12536.77 52.55 54408.80 88888.00 2015-09-04 08:19:16.125 247 12536.75 52.60 54408.82 88888.00 2015-09-04 08:19:16.250 247 12536.77 52.65 54408.85 88888.00 2015-09-04 08:19:16.375 247 12536.85 52.70 54408.85 88888.00 2015-09-04 08:19:16.500 247 12536.88 52.67 54408.85 88888.00 2015-09-04 08:19:16.625 247 12536.98 52.70 54408.88 88888.00 2015-09-04 08:19:16.750 247 12536.98 52.75 54408.88 88888.00 2015-09-04 08:19:16.875 247 12536.95 52.80 54408.90 88888.00 2015-09-04 08:19:17.000 247 12536.92 52.80 54408.90 88888.00 2015-09-04 08:19:17.125 247 12536.95 52.80 54408.93 88888.00 2015-09-04 08:19:17.250 247 12537.00 52.83 54408.93 88888.00 2015-09-04 08:19:17.375 247 12537.02 52.85 54408.95 88888.00 2015-09-04 08:19:17.500 247 12536.95 52.88 54408.97 88888.00 2015-09-04 08:19:17.625 247 12536.95 52.88 54409.00 88888.00 2015-09-04 08:19:17.750 247 12536.98 52.88 54409.00 88888.00 2015-09-04 08:19:17.875 247 12536.98 52.90 54409.03 88888.00 2015-09-04 08:19:18.000 247 12536.92 52.92 54409.03 88888.00 2015-09-04 08:19:18.125 247 12536.90 52.92 54409.03 88888.00 2015-09-04 08:19:18.250 247 12536.95 52.95 54409.07 88888.00 2015-09-04 08:19:18.375 247 12537.00 52.95 54409.07 88888.00 2015-09-04 08:19:18.500 247 12537.05 52.95 54409.12 88888.00 2015-09-04 08:19:18.625 247 12537.08 52.98 54409.18 88888.00 2015-09-04 08:19:18.750 247 12537.08 52.95 54409.18 88888.00 2015-09-04 08:19:18.875 247 12537.00 52.92 54409.20 88888.00 2015-09-04 08:19:19.000 247 12536.95 52.90 54409.20 88888.00 2015-09-04 08:19:19.125 247 12536.95 52.90 54409.25 88888.00 2015-09-04 08:19:19.250 247 12536.95 52.90 54409.30 88888.00 2015-09-04 08:19:19.375 247 12536.95 52.92 54409.32 88888.00 2015-09-04 08:19:19.500 247 12536.90 52.95 54409.38 88888.00 2015-09-04 08:19:19.625 247 12536.92 52.92 54409.40 88888.00 2015-09-04 08:19:19.750 247 12537.00 52.90 54409.43 88888.00 2015-09-04 08:19:19.875 247 12537.05 52.90 54409.45 88888.00 2015-09-04 08:19:20.000 247 12537.00 52.88 54409.47 88888.00 2015-09-04 08:19:20.125 247 12536.95 52.88 54409.50 88888.00 2015-09-04 08:19:20.250 247 12536.95 52.88 54409.55 88888.00 2015-09-04 08:19:20.375 247 12537.00 52.88 54409.57 88888.00 2015-09-04 08:19:20.500 247 12537.02 52.90 54409.60 88888.00 2015-09-04 08:19:20.625 247 12537.02 52.90 54409.60 88888.00 2015-09-04 08:19:20.750 247 12537.05 52.92 54409.65 88888.00 2015-09-04 08:19:20.875 247 12537.02 52.92 54409.68 88888.00 2015-09-04 08:19:21.000 247 12537.00 52.95 54409.65 88888.00 2015-09-04 08:19:21.125 247 12537.08 52.95 54409.70 88888.00 2015-09-04 08:19:21.250 247 12537.08 52.95 54409.72 88888.00 2015-09-04 08:19:21.375 247 12537.12 52.98 54409.72 88888.00 2015-09-04 08:19:21.500 247 12537.10 53.02 54409.75 88888.00 2015-09-04 08:19:21.625 247 12537.10 53.02 54409.75 88888.00 2015-09-04 08:19:21.750 247 12537.05 53.05 54409.75 88888.00 2015-09-04 08:19:21.875 247 12537.05 53.05 54409.80 88888.00 2015-09-04 08:19:22.000 247 12537.15 53.10 54409.80 88888.00 2015-09-04 08:19:22.125 247 12537.17 53.12 54409.82 88888.00 2015-09-04 08:19:22.250 247 12537.05 53.08 54409.82 88888.00 2015-09-04 08:19:22.375 247 12537.05 53.10 54409.88 88888.00 2015-09-04 08:19:22.500 247 12537.00 53.12 54409.90 88888.00 2015-09-04 08:19:22.625 247 12536.90 53.12 54409.93 88888.00 2015-09-04 08:19:22.750 247 12536.90 53.10 54409.95 88888.00 2015-09-04 08:19:22.875 247 12537.02 53.10 54409.97 88888.00 2015-09-04 08:19:23.000 247 12537.05 53.12 54409.95 88888.00 2015-09-04 08:19:23.125 247 12537.02 53.12 54409.97 88888.00 2015-09-04 08:19:23.250 247 12537.05 53.02 54410.03 88888.00 2015-09-04 08:19:23.375 247 12537.05 53.02 54410.05 88888.00 2015-09-04 08:19:23.500 247 12536.98 53.02 54410.05 88888.00 2015-09-04 08:19:23.625 247 12536.90 53.00 54410.10 88888.00 2015-09-04 08:19:23.750 247 12536.92 52.95 54410.12 88888.00 2015-09-04 08:19:23.875 247 12536.95 52.95 54410.15 88888.00 2015-09-04 08:19:24.000 247 12536.95 52.92 54410.18 88888.00 2015-09-04 08:19:24.125 247 12536.95 52.90 54410.20 88888.00 2015-09-04 08:19:24.250 247 12536.90 52.85 54410.20 88888.00 2015-09-04 08:19:24.375 247 12536.90 52.83 54410.22 88888.00 2015-09-04 08:19:24.500 247 12536.83 52.80 54410.25 88888.00 2015-09-04 08:19:24.625 247 12536.83 52.80 54410.28 88888.00 2015-09-04 08:19:24.750 247 12536.88 52.83 54410.30 88888.00 2015-09-04 08:19:24.875 247 12536.85 52.77 54410.30 88888.00 2015-09-04 08:19:25.000 247 12536.80 52.75 54410.30 88888.00 2015-09-04 08:19:25.125 247 12536.80 52.73 54410.32 88888.00 2015-09-04 08:19:25.250 247 12536.73 52.67 54410.38 88888.00 2015-09-04 08:19:25.375 247 12536.75 52.70 54410.40 88888.00 2015-09-04 08:19:25.500 247 12536.77 52.73 54410.43 88888.00 2015-09-04 08:19:25.625 247 12536.75 52.73 54410.43 88888.00 2015-09-04 08:19:25.750 247 12536.73 52.73 54410.43 88888.00 2015-09-04 08:19:25.875 247 12536.67 52.73 54410.45 88888.00 2015-09-04 08:19:26.000 247 12536.62 52.73 54410.45 88888.00 2015-09-04 08:19:26.125 247 12536.62 52.75 54410.47 88888.00 2015-09-04 08:19:26.250 247 12536.60 52.73 54410.50 88888.00 2015-09-04 08:19:26.375 247 12536.67 52.75 54410.53 88888.00 2015-09-04 08:19:26.500 247 12536.65 52.77 54410.53 88888.00 2015-09-04 08:19:26.625 247 12536.67 52.77 54410.53 88888.00 2015-09-04 08:19:26.750 247 12536.67 52.80 54410.55 88888.00 2015-09-04 08:19:26.875 247 12536.60 52.85 54410.57 88888.00 2015-09-04 08:19:27.000 247 12536.52 52.85 54410.57 88888.00 2015-09-04 08:19:27.125 247 12536.52 52.85 54410.62 88888.00 2015-09-04 08:19:27.250 247 12536.55 52.88 54410.65 88888.00 2015-09-04 08:19:27.375 247 12536.60 52.92 54410.65 88888.00 2015-09-04 08:19:27.500 247 12536.52 52.95 54410.68 88888.00 2015-09-04 08:19:27.625 247 12536.42 52.98 54410.70 88888.00 2015-09-04 08:19:27.750 247 12536.40 52.98 54410.72 88888.00 2015-09-04 08:19:27.875 247 12536.40 53.05 54410.70 88888.00 2015-09-04 08:19:28.000 247 12536.45 53.10 54410.72 88888.00 2015-09-04 08:19:28.125 247 12536.40 53.10 54410.72 88888.00 2015-09-04 08:19:28.250 247 12536.30 53.10 54410.75 88888.00 2015-09-04 08:19:28.375 247 12536.33 53.15 54410.78 88888.00 2015-09-04 08:19:28.500 247 12536.33 53.20 54410.80 88888.00 2015-09-04 08:19:28.625 247 12536.25 53.23 54410.80 88888.00 2015-09-04 08:19:28.750 247 12536.20 53.25 54410.85 88888.00 2015-09-04 08:19:28.875 247 12536.12 53.25 54410.85 88888.00 2015-09-04 08:19:29.000 247 12536.15 53.30 54410.88 88888.00 2015-09-04 08:19:29.125 247 12536.20 53.33 54410.90 88888.00 2015-09-04 08:19:29.250 247 12536.12 53.30 54410.93 88888.00 2015-09-04 08:19:29.375 247 12536.10 53.35 54410.95 88888.00 2015-09-04 08:19:29.500 247 12536.10 53.38 54410.97 88888.00 2015-09-04 08:19:29.625 247 12536.10 53.40 54410.97 88888.00 2015-09-04 08:19:29.750 247 12536.05 53.42 54411.00 88888.00 2015-09-04 08:19:29.875 247 12536.00 53.48 54411.03 88888.00 2015-09-04 08:19:30.000 247 12536.00 53.50 54411.03 88888.00 2015-09-04 08:19:30.125 247 12535.98 53.52 54411.05 88888.00 2015-09-04 08:19:30.250 247 12535.92 53.50 54411.05 88888.00 2015-09-04 08:19:30.375 247 12535.95 53.55 54411.07 88888.00 2015-09-04 08:19:30.500 247 12535.98 53.60 54411.10 88888.00 2015-09-04 08:19:30.625 247 12535.92 53.60 54411.12 88888.00 2015-09-04 08:19:30.750 247 12535.95 53.65 54411.15 88888.00 2015-09-04 08:19:30.875 247 12535.98 53.65 54411.15 88888.00 2015-09-04 08:19:31.000 247 12535.95 53.67 54411.18 88888.00 2015-09-04 08:19:31.125 247 12535.90 53.67 54411.18 88888.00 2015-09-04 08:19:31.250 247 12535.88 53.73 54411.18 88888.00 2015-09-04 08:19:31.375 247 12535.90 53.77 54411.18 88888.00 2015-09-04 08:19:31.500 247 12535.80 53.80 54411.20 88888.00 2015-09-04 08:19:31.625 247 12535.80 53.83 54411.25 88888.00 2015-09-04 08:19:31.750 247 12535.83 53.88 54411.28 88888.00 2015-09-04 08:19:31.875 247 12535.83 53.92 54411.28 88888.00 2015-09-04 08:19:32.000 247 12535.77 53.95 54411.28 88888.00 2015-09-04 08:19:32.125 247 12535.77 53.98 54411.28 88888.00 2015-09-04 08:19:32.250 247 12535.75 54.00 54411.30 88888.00 2015-09-04 08:19:32.375 247 12535.77 54.05 54411.32 88888.00 2015-09-04 08:19:32.500 247 12535.77 54.08 54411.32 88888.00 2015-09-04 08:19:32.625 247 12535.73 54.12 54411.32 88888.00 2015-09-04 08:19:32.750 247 12535.70 54.12 54411.35 88888.00 2015-09-04 08:19:32.875 247 12535.73 54.17 54411.35 88888.00 2015-09-04 08:19:33.000 247 12535.75 54.17 54411.38 88888.00 2015-09-04 08:19:33.125 247 12535.80 54.17 54411.40 88888.00 2015-09-04 08:19:33.250 247 12535.70 54.23 54411.43 88888.00 2015-09-04 08:19:33.375 247 12535.67 54.27 54411.45 88888.00 2015-09-04 08:19:33.500 247 12535.70 54.30 54411.45 88888.00 2015-09-04 08:19:33.625 247 12535.75 54.30 54411.45 88888.00 2015-09-04 08:19:33.750 247 12535.77 54.30 54411.47 88888.00 2015-09-04 08:19:33.875 247 12535.83 54.33 54411.50 88888.00 2015-09-04 08:19:34.000 247 12535.77 54.33 54411.50 88888.00 2015-09-04 08:19:34.125 247 12535.70 54.33 54411.53 88888.00 2015-09-04 08:19:34.250 247 12535.77 54.33 54411.55 88888.00 2015-09-04 08:19:34.375 247 12535.92 54.33 54411.57 88888.00 2015-09-04 08:19:34.500 247 12535.90 54.33 54411.57 88888.00 2015-09-04 08:19:34.625 247 12535.90 54.33 54411.57 88888.00 2015-09-04 08:19:34.750 247 12535.90 54.35 54411.55 88888.00 2015-09-04 08:19:34.875 247 12535.92 54.35 54411.60 88888.00 2015-09-04 08:19:35.000 247 12535.98 54.33 54411.57 88888.00 2015-09-04 08:19:35.125 247 12535.98 54.35 54411.60 88888.00 2015-09-04 08:19:35.250 247 12536.02 54.38 54411.62 88888.00 2015-09-04 08:19:35.375 247 12536.08 54.35 54411.65 88888.00 2015-09-04 08:19:35.500 247 12536.15 54.38 54411.65 88888.00 2015-09-04 08:19:35.625 247 12536.27 54.38 54411.68 88888.00 2015-09-04 08:19:35.750 247 12536.27 54.40 54411.68 88888.00 2015-09-04 08:19:35.875 247 12536.27 54.38 54411.68 88888.00 2015-09-04 08:19:36.000 247 12536.35 54.38 54411.68 88888.00 2015-09-04 08:19:36.125 247 12536.38 54.40 54411.72 88888.00 2015-09-04 08:19:36.250 247 12536.40 54.42 54411.72 88888.00 2015-09-04 08:19:36.375 247 12536.48 54.42 54411.75 88888.00 2015-09-04 08:19:36.500 247 12536.48 54.45 54411.75 88888.00 2015-09-04 08:19:36.625 247 12536.50 54.45 54411.75 88888.00 2015-09-04 08:19:36.750 247 12536.52 54.50 54411.75 88888.00 2015-09-04 08:19:36.875 247 12536.58 54.52 54411.78 88888.00 2015-09-04 08:19:37.000 247 12536.62 54.55 54411.78 88888.00 2015-09-04 08:19:37.125 247 12536.73 54.58 54411.80 88888.00 2015-09-04 08:19:37.250 247 12536.73 54.62 54411.80 88888.00 2015-09-04 08:19:37.375 247 12536.77 54.70 54411.80 88888.00 2015-09-04 08:19:37.500 247 12536.80 54.75 54411.82 88888.00 2015-09-04 08:19:37.625 247 12536.80 54.77 54411.82 88888.00 2015-09-04 08:19:37.750 247 12536.88 54.83 54411.88 88888.00 2015-09-04 08:19:37.875 247 12536.90 54.85 54411.88 88888.00 2015-09-04 08:19:38.000 247 12536.85 54.90 54411.88 88888.00 2015-09-04 08:19:38.125 247 12536.83 54.90 54411.88 88888.00 2015-09-04 08:19:38.250 247 12536.85 54.98 54411.88 88888.00 2015-09-04 08:19:38.375 247 12536.90 55.00 54411.90 88888.00 2015-09-04 08:19:38.500 247 12536.92 55.02 54411.90 88888.00 2015-09-04 08:19:38.625 247 12536.95 55.05 54411.90 88888.00 2015-09-04 08:19:38.750 247 12536.95 55.10 54411.93 88888.00 2015-09-04 08:19:38.875 247 12537.00 55.12 54411.93 88888.00 2015-09-04 08:19:39.000 247 12537.00 55.12 54411.93 88888.00 2015-09-04 08:19:39.125 247 12537.00 55.15 54411.95 88888.00 2015-09-04 08:19:39.250 247 12537.05 55.17 54411.97 88888.00 2015-09-04 08:19:39.375 247 12537.17 55.20 54411.97 88888.00 2015-09-04 08:19:39.500 247 12537.20 55.23 54412.00 88888.00 2015-09-04 08:19:39.625 247 12537.12 55.23 54412.03 88888.00 2015-09-04 08:19:39.750 247 12537.15 55.23 54412.03 88888.00 2015-09-04 08:19:39.875 247 12537.20 55.25 54412.05 88888.00 2015-09-04 08:19:40.000 247 12537.20 55.25 54412.05 88888.00 2015-09-04 08:19:40.125 247 12537.23 55.25 54412.07 88888.00 2015-09-04 08:19:40.250 247 12537.25 55.25 54412.07 88888.00 2015-09-04 08:19:40.375 247 12537.30 55.27 54412.10 88888.00 2015-09-04 08:19:40.500 247 12537.30 55.30 54412.12 88888.00 2015-09-04 08:19:40.625 247 12537.33 55.33 54412.12 88888.00 2015-09-04 08:19:40.750 247 12537.42 55.33 54412.15 88888.00 2015-09-04 08:19:40.875 247 12537.42 55.35 54412.20 88888.00 2015-09-04 08:19:41.000 247 12537.42 55.35 54412.15 88888.00 2015-09-04 08:19:41.125 247 12537.45 55.33 54412.18 88888.00 2015-09-04 08:19:41.250 247 12537.52 55.35 54412.18 88888.00 2015-09-04 08:19:41.375 247 12537.58 55.42 54412.20 88888.00 2015-09-04 08:19:41.500 247 12537.58 55.40 54412.22 88888.00 2015-09-04 08:19:41.625 247 12537.58 55.42 54412.25 88888.00 2015-09-04 08:19:41.750 247 12537.58 55.40 54412.28 88888.00 2015-09-04 08:19:41.875 247 12537.58 55.42 54412.25 88888.00 2015-09-04 08:19:42.000 247 12537.50 55.45 54412.25 88888.00 2015-09-04 08:19:42.125 247 12537.45 55.48 54412.28 88888.00 2015-09-04 08:19:42.250 247 12537.45 55.45 54412.30 88888.00 2015-09-04 08:19:42.375 247 12537.48 55.48 54412.32 88888.00 2015-09-04 08:19:42.500 247 12537.50 55.52 54412.35 88888.00 2015-09-04 08:19:42.625 247 12537.52 55.55 54412.38 88888.00 2015-09-04 08:19:42.750 247 12537.58 55.58 54412.40 88888.00 2015-09-04 08:19:42.875 247 12537.62 55.55 54412.40 88888.00 2015-09-04 08:19:43.000 247 12537.60 55.60 54412.35 88888.00 2015-09-04 08:19:43.125 247 12537.50 55.58 54412.43 88888.00 2015-09-04 08:19:43.250 247 12537.42 55.58 54412.45 88888.00 2015-09-04 08:19:43.375 247 12537.48 55.62 54412.47 88888.00 2015-09-04 08:19:43.500 247 12537.58 55.67 54412.47 88888.00 2015-09-04 08:19:43.625 247 12537.58 55.67 54412.47 88888.00 2015-09-04 08:19:43.750 247 12537.52 55.67 54412.50 88888.00 2015-09-04 08:19:43.875 247 12537.58 55.67 54412.53 88888.00 2015-09-04 08:19:44.000 247 12537.55 55.67 54412.53 88888.00 2015-09-04 08:19:44.125 247 12537.55 55.73 54412.55 88888.00 2015-09-04 08:19:44.250 247 12537.62 55.77 54412.60 88888.00 2015-09-04 08:19:44.375 247 12537.62 55.80 54412.62 88888.00 2015-09-04 08:19:44.500 247 12537.60 55.77 54412.60 88888.00 2015-09-04 08:19:44.625 247 12537.62 55.73 54412.65 88888.00 2015-09-04 08:19:44.750 247 12537.65 55.77 54412.65 88888.00 2015-09-04 08:19:44.875 247 12537.62 55.80 54412.70 88888.00 2015-09-04 08:19:45.000 247 12537.65 55.83 54412.70 88888.00 2015-09-04 08:19:45.125 247 12537.67 55.88 54412.72 88888.00 2015-09-04 08:19:45.250 247 12537.58 55.92 54412.78 88888.00 2015-09-04 08:19:45.375 247 12537.58 55.92 54412.78 88888.00 2015-09-04 08:19:45.500 247 12537.55 55.95 54412.80 88888.00 2015-09-04 08:19:45.625 247 12537.62 55.95 54412.80 88888.00 2015-09-04 08:19:45.750 247 12537.60 55.98 54412.82 88888.00 2015-09-04 08:19:45.875 247 12537.45 55.98 54412.85 88888.00 2015-09-04 08:19:46.000 247 12537.38 56.00 54412.85 88888.00 2015-09-04 08:19:46.125 247 12537.38 56.02 54412.90 88888.00 2015-09-04 08:19:46.250 247 12537.35 56.05 54412.90 88888.00 2015-09-04 08:19:46.375 247 12537.35 56.05 54412.90 88888.00 2015-09-04 08:19:46.500 247 12537.30 56.08 54412.93 88888.00 2015-09-04 08:19:46.625 247 12537.23 56.12 54412.97 88888.00 2015-09-04 08:19:46.750 247 12537.20 56.15 54413.00 88888.00 2015-09-04 08:19:46.875 247 12537.23 56.17 54413.00 88888.00 2015-09-04 08:19:47.000 247 12537.23 56.23 54413.03 88888.00 2015-09-04 08:19:47.125 247 12537.15 56.23 54413.05 88888.00 2015-09-04 08:19:47.250 247 12537.05 56.20 54413.07 88888.00 2015-09-04 08:19:47.375 247 12537.00 56.23 54413.10 88888.00 2015-09-04 08:19:47.500 247 12537.02 56.23 54413.10 88888.00 2015-09-04 08:19:47.625 247 12536.95 56.23 54413.12 88888.00 2015-09-04 08:19:47.750 247 12537.00 56.23 54413.15 88888.00 2015-09-04 08:19:47.875 247 12537.05 56.20 54413.20 88888.00 2015-09-04 08:19:48.000 247 12537.05 56.15 54413.18 88888.00 2015-09-04 08:19:48.125 247 12536.98 56.17 54413.20 88888.00 2015-09-04 08:19:48.250 247 12536.90 56.17 54413.22 88888.00 2015-09-04 08:19:48.375 247 12536.88 56.20 54413.22 88888.00 2015-09-04 08:19:48.500 247 12536.88 56.15 54413.25 88888.00 2015-09-04 08:19:48.625 247 12536.85 56.12 54413.25 88888.00 2015-09-04 08:19:48.750 247 12536.80 56.12 54413.32 88888.00 2015-09-04 08:19:48.875 247 12536.80 56.12 54413.35 88888.00 2015-09-04 08:19:49.000 247 12536.83 56.12 54413.38 88888.00 2015-09-04 08:19:49.125 247 12536.80 56.10 54413.40 88888.00 2015-09-04 08:19:49.250 247 12536.67 56.10 54413.43 88888.00 2015-09-04 08:19:49.375 247 12536.58 56.10 54413.43 88888.00 2015-09-04 08:19:49.500 247 12536.52 56.08 54413.47 88888.00 2015-09-04 08:19:49.625 247 12536.55 56.08 54413.50 88888.00 2015-09-04 08:19:49.750 247 12536.60 56.08 54413.50 88888.00 2015-09-04 08:19:49.875 247 12536.52 56.05 54413.53 88888.00 2015-09-04 08:19:50.000 247 12536.50 56.05 54413.55 88888.00 2015-09-04 08:19:50.125 247 12536.50 56.08 54413.60 88888.00 2015-09-04 08:19:50.250 247 12536.30 56.10 54413.60 88888.00 2015-09-04 08:19:50.375 247 12536.23 56.12 54413.62 88888.00 2015-09-04 08:19:50.500 247 12536.23 56.10 54413.62 88888.00 2015-09-04 08:19:50.625 247 12536.20 56.15 54413.65 88888.00 2015-09-04 08:19:50.750 247 12536.23 56.15 54413.68 88888.00 2015-09-04 08:19:50.875 247 12536.20 56.17 54413.70 88888.00 2015-09-04 08:19:51.000 247 12536.15 56.20 54413.70 88888.00 2015-09-04 08:19:51.125 247 12536.08 56.15 54413.72 88888.00 2015-09-04 08:19:51.250 247 12536.00 56.12 54413.78 88888.00 2015-09-04 08:19:51.375 247 12536.02 56.15 54413.80 88888.00 2015-09-04 08:19:51.500 247 12535.98 56.20 54413.78 88888.00 2015-09-04 08:19:51.625 247 12535.85 56.23 54413.80 88888.00 2015-09-04 08:19:51.750 247 12535.85 56.23 54413.82 88888.00 2015-09-04 08:19:51.875 247 12535.88 56.25 54413.82 88888.00 2015-09-04 08:19:52.000 247 12535.83 56.30 54413.82 88888.00 2015-09-04 08:19:52.125 247 12535.75 56.35 54413.88 88888.00 2015-09-04 08:19:52.250 247 12535.67 56.35 54413.90 88888.00 2015-09-04 08:19:52.375 247 12535.70 56.40 54413.90 88888.00 2015-09-04 08:19:52.500 247 12535.77 56.45 54413.95 88888.00 2015-09-04 08:19:52.625 247 12535.80 56.50 54413.95 88888.00 2015-09-04 08:19:52.750 247 12535.77 56.50 54413.95 88888.00 2015-09-04 08:19:52.875 247 12535.75 56.50 54413.95 88888.00 2015-09-04 08:19:53.000 247 12535.80 56.52 54413.95 88888.00 2015-09-04 08:19:53.125 247 12535.83 56.58 54413.97 88888.00 2015-09-04 08:19:53.250 247 12535.88 56.58 54414.00 88888.00 2015-09-04 08:19:53.375 247 12535.92 56.62 54414.00 88888.00 2015-09-04 08:19:53.500 247 12536.00 56.65 54414.03 88888.00 2015-09-04 08:19:53.625 247 12536.02 56.65 54414.03 88888.00 2015-09-04 08:19:53.750 247 12536.02 56.70 54414.03 88888.00 2015-09-04 08:19:53.875 247 12536.02 56.70 54414.03 88888.00 2015-09-04 08:19:54.000 247 12536.02 56.67 54414.03 88888.00 2015-09-04 08:19:54.125 247 12536.05 56.70 54414.05 88888.00 2015-09-04 08:19:54.250 247 12536.10 56.73 54414.10 88888.00 2015-09-04 08:19:54.375 247 12536.15 56.77 54414.12 88888.00 2015-09-04 08:19:54.500 247 12536.15 56.80 54414.10 88888.00 2015-09-04 08:19:54.625 247 12536.17 56.77 54414.12 88888.00 2015-09-04 08:19:54.750 247 12536.23 56.77 54414.12 88888.00 2015-09-04 08:19:54.875 247 12536.27 56.80 54414.18 88888.00 2015-09-04 08:19:55.000 247 12536.33 56.80 54414.15 88888.00 2015-09-04 08:19:55.125 247 12536.27 56.80 54414.18 88888.00 2015-09-04 08:19:55.250 247 12536.20 56.80 54414.20 88888.00 2015-09-04 08:19:55.375 247 12536.30 56.80 54414.20 88888.00 2015-09-04 08:19:55.500 247 12536.42 56.85 54414.22 88888.00 2015-09-04 08:19:55.625 247 12536.48 56.85 54414.22 88888.00 2015-09-04 08:19:55.750 247 12536.55 56.85 54414.25 88888.00 2015-09-04 08:19:55.875 247 12536.60 56.85 54414.28 88888.00 2015-09-04 08:19:56.000 247 12536.65 56.85 54414.28 88888.00 2015-09-04 08:19:56.125 247 12536.70 56.88 54414.30 88888.00 2015-09-04 08:19:56.250 247 12536.73 56.88 54414.32 88888.00 2015-09-04 08:19:56.375 247 12536.73 56.90 54414.32 88888.00 2015-09-04 08:19:56.500 247 12536.80 56.92 54414.32 88888.00 2015-09-04 08:19:56.625 247 12536.83 56.95 54414.32 88888.00 2015-09-04 08:19:56.750 247 12536.83 56.98 54414.35 88888.00 2015-09-04 08:19:56.875 247 12536.85 56.98 54414.38 88888.00 2015-09-04 08:19:57.000 247 12536.90 57.02 54414.40 88888.00 2015-09-04 08:19:57.125 247 12536.92 57.02 54414.40 88888.00 2015-09-04 08:19:57.250 247 12536.98 57.05 54414.43 88888.00 2015-09-04 08:19:57.375 247 12537.02 57.05 54414.43 88888.00 2015-09-04 08:19:57.500 247 12537.05 57.10 54414.45 88888.00 2015-09-04 08:19:57.625 247 12537.05 57.10 54414.45 88888.00 2015-09-04 08:19:57.750 247 12537.05 57.10 54414.45 88888.00 2015-09-04 08:19:57.875 247 12537.08 57.15 54414.45 88888.00 2015-09-04 08:19:58.000 247 12537.05 57.17 54414.47 88888.00 2015-09-04 08:19:58.125 247 12537.00 57.17 54414.55 88888.00 2015-09-04 08:19:58.250 247 12536.98 57.17 54414.57 88888.00 2015-09-04 08:19:58.375 247 12537.00 57.20 54414.62 88888.00 2015-09-04 08:19:58.500 247 12537.02 57.23 54414.62 88888.00 2015-09-04 08:19:58.625 247 12537.00 57.20 54414.65 88888.00 2015-09-04 08:19:58.750 247 12536.98 57.23 54414.65 88888.00 2015-09-04 08:19:58.875 247 12536.92 57.23 54414.65 88888.00 2015-09-04 08:19:59.000 247 12536.92 57.25 54414.65 88888.00 2015-09-04 08:19:59.125 247 12536.92 57.27 54414.68 88888.00 2015-09-04 08:19:59.250 247 12536.88 57.30 54414.75 88888.00 2015-09-04 08:19:59.375 247 12536.85 57.33 54414.75 88888.00 2015-09-04 08:19:59.500 247 12536.88 57.35 54414.72 88888.00 2015-09-04 08:19:59.625 247 12536.85 57.35 54414.75 88888.00 2015-09-04 08:19:59.750 247 12536.85 57.35 54414.80 88888.00 2015-09-04 08:19:59.875 247 12536.80 57.35 54414.80 88888.00 2015-09-04 08:20:00.000 247 12536.80 57.35 54414.80 88888.00 2015-09-04 08:20:00.125 247 12536.80 57.40 54414.82 88888.00 2015-09-04 08:20:00.250 247 12536.75 57.42 54414.85 88888.00 2015-09-04 08:20:00.375 247 12536.77 57.40 54414.82 88888.00 2015-09-04 08:20:00.500 247 12536.75 57.42 54414.88 88888.00 2015-09-04 08:20:00.625 247 12536.77 57.40 54414.90 88888.00 2015-09-04 08:20:00.750 247 12536.77 57.42 54414.93 88888.00 2015-09-04 08:20:00.875 247 12536.75 57.45 54414.95 88888.00 2015-09-04 08:20:01.000 247 12536.73 57.45 54414.93 88888.00 2015-09-04 08:20:01.125 247 12536.62 57.42 54414.95 88888.00 2015-09-04 08:20:01.250 247 12536.62 57.42 54414.97 88888.00 2015-09-04 08:20:01.375 247 12536.70 57.45 54415.00 88888.00 2015-09-04 08:20:01.500 247 12536.67 57.48 54415.05 88888.00 2015-09-04 08:20:01.625 247 12536.60 57.45 54415.03 88888.00 2015-09-04 08:20:01.750 247 12536.55 57.42 54415.03 88888.00 2015-09-04 08:20:01.875 247 12536.50 57.38 54415.05 88888.00 2015-09-04 08:20:02.000 247 12536.50 57.35 54415.07 88888.00 2015-09-04 08:20:02.125 247 12536.48 57.38 54415.10 88888.00 2015-09-04 08:20:02.250 247 12536.38 57.35 54415.15 88888.00 2015-09-04 08:20:02.375 247 12536.40 57.35 54415.15 88888.00 2015-09-04 08:20:02.500 247 12536.42 57.33 54415.18 88888.00 2015-09-04 08:20:02.625 247 12536.35 57.33 54415.22 88888.00 2015-09-04 08:20:02.750 247 12536.23 57.35 54415.25 88888.00 2015-09-04 08:20:02.875 247 12536.20 57.30 54415.25 88888.00 2015-09-04 08:20:03.000 247 12536.23 57.33 54415.28 88888.00 2015-09-04 08:20:03.125 247 12536.20 57.33 54415.30 88888.00 2015-09-04 08:20:03.250 247 12536.15 57.33 54415.32 88888.00 2015-09-04 08:20:03.375 247 12536.05 57.30 54415.38 88888.00 2015-09-04 08:20:03.500 247 12535.95 57.33 54415.40 88888.00 2015-09-04 08:20:03.625 247 12535.92 57.35 54415.43 88888.00 2015-09-04 08:20:03.750 247 12535.90 57.40 54415.45 88888.00 2015-09-04 08:20:03.875 247 12535.83 57.42 54415.47 88888.00 2015-09-04 08:20:04.000 247 12535.75 57.40 54415.45 88888.00 2015-09-04 08:20:04.125 247 12535.65 57.42 54415.47 88888.00 2015-09-04 08:20:04.250 247 12535.60 57.42 54415.53 88888.00 2015-09-04 08:20:04.375 247 12535.60 57.48 54415.60 88888.00 2015-09-04 08:20:04.500 247 12535.52 57.50 54415.57 88888.00 2015-09-04 08:20:04.625 247 12535.42 57.50 54415.60 88888.00 2015-09-04 08:20:04.750 247 12535.45 57.50 54415.60 88888.00 2015-09-04 08:20:04.875 247 12535.35 57.52 54415.62 88888.00 2015-09-04 08:20:05.000 247 12535.30 57.58 54415.62 88888.00 2015-09-04 08:20:05.125 247 12535.25 57.58 54415.68 88888.00 2015-09-04 08:20:05.250 247 12535.15 57.60 54415.72 88888.00 2015-09-04 08:20:05.375 247 12535.15 57.65 54415.78 88888.00 2015-09-04 08:20:05.500 247 12535.12 57.70 54415.78 88888.00 2015-09-04 08:20:05.625 247 12535.10 57.70 54415.78 88888.00 2015-09-04 08:20:05.750 247 12535.08 57.70 54415.80 88888.00 2015-09-04 08:20:05.875 247 12535.00 57.75 54415.80 88888.00 2015-09-04 08:20:06.000 247 12534.98 57.77 54415.80 88888.00 2015-09-04 08:20:06.125 247 12534.92 57.83 54415.85 88888.00 2015-09-04 08:20:06.250 247 12534.83 57.83 54415.90 88888.00 2015-09-04 08:20:06.375 247 12534.85 57.85 54415.88 88888.00 2015-09-04 08:20:06.500 247 12534.85 57.88 54415.88 88888.00 2015-09-04 08:20:06.625 247 12534.85 57.90 54415.90 88888.00 2015-09-04 08:20:06.750 247 12534.80 57.90 54415.90 88888.00 2015-09-04 08:20:06.875 247 12534.70 57.92 54415.95 88888.00 2015-09-04 08:20:07.000 247 12534.67 57.95 54415.95 88888.00 2015-09-04 08:20:07.125 247 12534.60 58.00 54415.97 88888.00 2015-09-04 08:20:07.250 247 12534.52 58.05 54416.03 88888.00 2015-09-04 08:20:07.375 247 12534.48 58.05 54416.05 88888.00 2015-09-04 08:20:07.500 247 12534.40 58.02 54416.07 88888.00 2015-09-04 08:20:07.625 247 12534.35 58.02 54416.07 88888.00 2015-09-04 08:20:07.750 247 12534.30 58.05 54416.10 88888.00 2015-09-04 08:20:07.875 247 12534.23 58.05 54416.12 88888.00 2015-09-04 08:20:08.000 247 12534.20 58.05 54416.10 88888.00 2015-09-04 08:20:08.125 247 12534.17 58.05 54416.18 88888.00 2015-09-04 08:20:08.250 247 12534.15 58.08 54416.20 88888.00 2015-09-04 08:20:08.375 247 12534.17 58.10 54416.20 88888.00 2015-09-04 08:20:08.500 247 12534.12 58.05 54416.22 88888.00 2015-09-04 08:20:08.625 247 12534.02 58.05 54416.25 88888.00 2015-09-04 08:20:08.750 247 12534.00 58.08 54416.30 88888.00 2015-09-04 08:20:08.875 247 12533.92 58.08 54416.32 88888.00 2015-09-04 08:20:09.000 247 12533.83 58.05 54416.32 88888.00 2015-09-04 08:20:09.125 247 12533.77 58.00 54416.38 88888.00 2015-09-04 08:20:09.250 247 12533.73 58.02 54416.40 88888.00 2015-09-04 08:20:09.375 247 12533.73 58.02 54416.40 88888.00 2015-09-04 08:20:09.500 247 12533.75 58.00 54416.38 88888.00 2015-09-04 08:20:09.625 247 12533.77 58.00 54416.40 88888.00 2015-09-04 08:20:09.750 247 12533.77 58.02 54416.45 88888.00 2015-09-04 08:20:09.875 247 12533.73 58.02 54416.45 88888.00 2015-09-04 08:20:10.000 247 12533.70 58.08 54416.47 88888.00 2015-09-04 08:20:10.125 247 12533.73 58.05 54416.50 88888.00 2015-09-04 08:20:10.250 247 12533.75 57.98 54416.55 88888.00 2015-09-04 08:20:10.375 247 12533.73 57.98 54416.55 88888.00 2015-09-04 08:20:10.500 247 12533.70 58.00 54416.55 88888.00 2015-09-04 08:20:10.625 247 12533.67 58.00 54416.57 88888.00 2015-09-04 08:20:10.750 247 12533.70 57.95 54416.60 88888.00 2015-09-04 08:20:10.875 247 12533.77 57.98 54416.60 88888.00 2015-09-04 08:20:11.000 247 12533.83 57.98 54416.62 88888.00 2015-09-04 08:20:11.125 247 12533.85 57.95 54416.62 88888.00 2015-09-04 08:20:11.250 247 12533.77 57.92 54416.65 88888.00 2015-09-04 08:20:11.375 247 12533.75 57.92 54416.68 88888.00 2015-09-04 08:20:11.500 247 12533.83 57.92 54416.68 88888.00 2015-09-04 08:20:11.625 247 12533.88 57.92 54416.70 88888.00 2015-09-04 08:20:11.750 247 12533.85 58.00 54416.75 88888.00 2015-09-04 08:20:11.875 247 12533.88 58.00 54416.72 88888.00 2015-09-04 08:20:12.000 247 12533.90 57.98 54416.75 88888.00 2015-09-04 08:20:12.125 247 12533.90 57.98 54416.80 88888.00 2015-09-04 08:20:12.250 247 12533.83 57.98 54416.80 88888.00 2015-09-04 08:20:12.375 247 12533.90 58.00 54416.82 88888.00 2015-09-04 08:20:12.500 247 12533.98 57.98 54416.80 88888.00 2015-09-04 08:20:12.625 247 12534.12 58.00 54416.82 88888.00 2015-09-04 08:20:12.750 247 12534.12 58.02 54416.82 88888.00 2015-09-04 08:20:12.875 247 12534.05 58.05 54416.85 88888.00 2015-09-04 08:20:13.000 247 12533.98 58.05 54416.85 88888.00 2015-09-04 08:20:13.125 247 12533.95 58.05 54416.88 88888.00 2015-09-04 08:20:13.250 247 12533.90 58.12 54416.93 88888.00 2015-09-04 08:20:13.375 247 12533.95 58.15 54416.95 88888.00 2015-09-04 08:20:13.500 247 12533.98 58.17 54416.95 88888.00 2015-09-04 08:20:13.625 247 12533.90 58.17 54416.95 88888.00 2015-09-04 08:20:13.750 247 12533.80 58.17 54416.95 88888.00 2015-09-04 08:20:13.875 247 12533.80 58.25 54416.97 88888.00 2015-09-04 08:20:14.000 247 12533.77 58.25 54416.97 88888.00 2015-09-04 08:20:14.125 247 12533.67 58.25 54417.00 88888.00 2015-09-04 08:20:14.250 247 12533.55 58.25 54417.05 88888.00 2015-09-04 08:20:14.375 247 12533.45 58.30 54417.07 88888.00 2015-09-04 08:20:14.500 247 12533.38 58.33 54417.07 88888.00 2015-09-04 08:20:14.625 247 12533.30 58.38 54417.12 88888.00 2015-09-04 08:20:14.750 247 12533.20 58.40 54417.15 88888.00 2015-09-04 08:20:14.875 247 12533.08 58.42 54417.20 88888.00 2015-09-04 08:20:15.000 247 12532.90 58.45 54417.20 88888.00 2015-09-04 08:20:15.125 247 12532.80 58.48 54417.25 88888.00 2015-09-04 08:20:15.250 247 12532.75 58.52 54417.30 88888.00 2015-09-04 08:20:15.375 247 12532.67 58.55 54417.30 88888.00 2015-09-04 08:20:15.500 247 12532.55 58.58 54417.32 88888.00 2015-09-04 08:20:15.625 247 12532.40 58.58 54417.35 88888.00 2015-09-04 08:20:15.750 247 12532.30 58.60 54417.38 88888.00 2015-09-04 08:20:15.875 247 12532.20 58.62 54417.38 88888.00 2015-09-04 08:20:16.000 247 12532.15 58.70 54417.38 88888.00 2015-09-04 08:20:16.125 247 12532.08 58.75 54417.43 88888.00 2015-09-04 08:20:16.250 247 12531.95 58.75 54417.47 88888.00 2015-09-04 08:20:16.375 247 12531.80 58.75 54417.47 88888.00 2015-09-04 08:20:16.500 247 12531.75 58.75 54417.50 88888.00 2015-09-04 08:20:16.625 247 12531.73 58.80 54417.55 88888.00 2015-09-04 08:20:16.750 247 12531.73 58.85 54417.57 88888.00 2015-09-04 08:20:16.875 247 12531.65 58.85 54417.62 88888.00 2015-09-04 08:20:17.000 247 12531.60 58.88 54417.62 88888.00 2015-09-04 08:20:17.125 247 12531.58 58.88 54417.65 88888.00 2015-09-04 08:20:17.250 247 12531.48 58.85 54417.65 88888.00 2015-09-04 08:20:17.375 247 12531.45 58.88 54417.68 88888.00 2015-09-04 08:20:17.500 247 12531.42 58.92 54417.70 88888.00 2015-09-04 08:20:17.625 247 12531.38 58.90 54417.72 88888.00 2015-09-04 08:20:17.750 247 12531.38 58.90 54417.78 88888.00 2015-09-04 08:20:17.875 247 12531.35 58.90 54417.80 88888.00 2015-09-04 08:20:18.000 247 12531.33 58.90 54417.78 88888.00 2015-09-04 08:20:18.125 247 12531.33 58.90 54417.80 88888.00 2015-09-04 08:20:18.250 247 12531.27 58.90 54417.80 88888.00 2015-09-04 08:20:18.375 247 12531.30 58.88 54417.82 88888.00 2015-09-04 08:20:18.500 247 12531.27 58.90 54417.82 88888.00 2015-09-04 08:20:18.625 247 12531.25 58.88 54417.85 88888.00 2015-09-04 08:20:18.750 247 12531.27 58.85 54417.88 88888.00 2015-09-04 08:20:18.875 247 12531.33 58.85 54417.93 88888.00 2015-09-04 08:20:19.000 247 12531.35 58.85 54417.93 88888.00 2015-09-04 08:20:19.125 247 12531.30 58.83 54417.93 88888.00 2015-09-04 08:20:19.250 247 12531.33 58.75 54417.93 88888.00 2015-09-04 08:20:19.375 247 12531.40 58.73 54417.95 88888.00 2015-09-04 08:20:19.500 247 12531.48 58.73 54417.97 88888.00 2015-09-04 08:20:19.625 247 12531.48 58.70 54418.03 88888.00 2015-09-04 08:20:19.750 247 12531.50 58.65 54418.03 88888.00 2015-09-04 08:20:19.875 247 12531.52 58.67 54418.00 88888.00 2015-09-04 08:20:20.000 247 12531.52 58.62 54418.03 88888.00 2015-09-04 08:20:20.125 247 12531.55 58.60 54418.05 88888.00 2015-09-04 08:20:20.250 247 12531.55 58.55 54418.07 88888.00 2015-09-04 08:20:20.375 247 12531.65 58.55 54418.07 88888.00 2015-09-04 08:20:20.500 247 12531.73 58.52 54418.07 88888.00 2015-09-04 08:20:20.625 247 12531.77 58.52 54418.10 88888.00 2015-09-04 08:20:20.750 247 12531.83 58.48 54418.10 88888.00 2015-09-04 08:20:20.875 247 12531.77 58.42 54418.15 88888.00 2015-09-04 08:20:21.000 247 12531.83 58.40 54418.15 88888.00 2015-09-04 08:20:21.125 247 12531.92 58.40 54418.15 88888.00 2015-09-04 08:20:21.250 247 12532.00 58.35 54418.22 88888.00 2015-09-04 08:20:21.375 247 12532.00 58.35 54418.25 88888.00 2015-09-04 08:20:21.500 247 12532.02 58.33 54418.28 88888.00 2015-09-04 08:20:21.625 247 12532.05 58.33 54418.28 88888.00 2015-09-04 08:20:21.750 247 12532.08 58.33 54418.28 88888.00 2015-09-04 08:20:21.875 247 12532.20 58.25 54418.30 88888.00 2015-09-04 08:20:22.000 247 12532.33 58.20 54418.30 88888.00 2015-09-04 08:20:22.125 247 12532.38 58.17 54418.30 88888.00 2015-09-04 08:20:22.250 247 12532.35 58.15 54418.35 88888.00 2015-09-04 08:20:22.375 247 12532.40 58.15 54418.35 88888.00 2015-09-04 08:20:22.500 247 12532.45 58.12 54418.38 88888.00 2015-09-04 08:20:22.625 247 12532.50 58.08 54418.40 88888.00 2015-09-04 08:20:22.750 247 12532.58 58.05 54418.38 88888.00 2015-09-04 08:20:22.875 247 12532.58 58.05 54418.38 88888.00 2015-09-04 08:20:23.000 247 12532.58 58.02 54418.43 88888.00 2015-09-04 08:20:23.125 247 12532.58 57.98 54418.47 88888.00 2015-09-04 08:20:23.250 247 12532.65 57.90 54418.47 88888.00 2015-09-04 08:20:23.375 247 12532.65 57.85 54418.50 88888.00 2015-09-04 08:20:23.500 247 12532.65 57.83 54418.53 88888.00 2015-09-04 08:20:23.625 247 12532.67 57.80 54418.55 88888.00 2015-09-04 08:20:23.750 247 12532.77 57.73 54418.57 88888.00 2015-09-04 08:20:23.875 247 12532.90 57.67 54418.60 88888.00 2015-09-04 08:20:24.000 247 12532.95 57.65 54418.60 88888.00 2015-09-04 08:20:24.125 247 12532.88 57.60 54418.62 88888.00 2015-09-04 08:20:24.250 247 12532.85 57.55 54418.65 88888.00 2015-09-04 08:20:24.375 247 12532.90 57.52 54418.68 88888.00 2015-09-04 08:20:24.500 247 12532.95 57.52 54418.70 88888.00 2015-09-04 08:20:24.625 247 12532.95 57.50 54418.70 88888.00 2015-09-04 08:20:24.750 247 12532.95 57.48 54418.75 88888.00 2015-09-04 08:20:24.875 247 12533.02 57.42 54418.75 88888.00 2015-09-04 08:20:25.000 247 12533.12 57.42 54418.80 88888.00 2015-09-04 08:20:25.125 247 12533.17 57.42 54418.85 88888.00 2015-09-04 08:20:25.250 247 12533.17 57.40 54418.85 88888.00 2015-09-04 08:20:25.375 247 12533.17 57.38 54418.88 88888.00 2015-09-04 08:20:25.500 247 12533.23 57.38 54418.93 88888.00 2015-09-04 08:20:25.625 247 12533.25 57.40 54418.95 88888.00 2015-09-04 08:20:25.750 247 12533.23 57.40 54418.97 88888.00 2015-09-04 08:20:25.875 247 12533.25 57.35 54418.97 88888.00 2015-09-04 08:20:26.000 247 12533.23 57.35 54419.00 88888.00 2015-09-04 08:20:26.125 247 12533.20 57.40 54419.07 88888.00 2015-09-04 08:20:26.250 247 12533.17 57.38 54419.12 88888.00 2015-09-04 08:20:26.375 247 12533.23 57.42 54419.12 88888.00 2015-09-04 08:20:26.500 247 12533.27 57.42 54419.15 88888.00 2015-09-04 08:20:26.625 247 12533.40 57.45 54419.18 88888.00 2015-09-04 08:20:26.750 247 12533.40 57.42 54419.20 88888.00 2015-09-04 08:20:26.875 247 12533.40 57.42 54419.22 88888.00 2015-09-04 08:20:27.000 247 12533.40 57.40 54419.22 88888.00 2015-09-04 08:20:27.125 247 12533.42 57.45 54419.22 88888.00 2015-09-04 08:20:27.250 247 12533.30 57.45 54419.28 88888.00 2015-09-04 08:20:27.375 247 12533.30 57.50 54419.30 88888.00 2015-09-04 08:20:27.500 247 12533.35 57.52 54419.30 88888.00 2015-09-04 08:20:27.625 247 12533.38 57.55 54419.35 88888.00 2015-09-04 08:20:27.750 247 12533.45 57.58 54419.35 88888.00 2015-09-04 08:20:27.875 247 12533.45 57.62 54419.38 88888.00 2015-09-04 08:20:28.000 247 12533.42 57.62 54419.40 88888.00 2015-09-04 08:20:28.125 247 12533.48 57.67 54419.45 88888.00 2015-09-04 08:20:28.250 247 12533.50 57.73 54419.47 88888.00 2015-09-04 08:20:28.375 247 12533.55 57.75 54419.47 88888.00 2015-09-04 08:20:28.500 247 12533.58 57.80 54419.47 88888.00 2015-09-04 08:20:28.625 247 12533.58 57.83 54419.50 88888.00 2015-09-04 08:20:28.750 247 12533.58 57.85 54419.53 88888.00 2015-09-04 08:20:28.875 247 12533.58 57.85 54419.53 88888.00 2015-09-04 08:20:29.000 247 12533.60 57.90 54419.53 88888.00 2015-09-04 08:20:29.125 247 12533.65 57.95 54419.57 88888.00 2015-09-04 08:20:29.250 247 12533.70 57.95 54419.57 88888.00 2015-09-04 08:20:29.375 247 12533.70 57.98 54419.60 88888.00 2015-09-04 08:20:29.500 247 12533.73 58.00 54419.60 88888.00 2015-09-04 08:20:29.625 247 12533.75 58.02 54419.57 88888.00 2015-09-04 08:20:29.750 247 12533.80 58.08 54419.60 88888.00 2015-09-04 08:20:29.875 247 12533.92 58.12 54419.62 88888.00 2015-09-04 08:20:30.000 247 12533.98 58.17 54419.62 88888.00 2015-09-04 08:20:30.125 247 12533.90 58.20 54419.62 88888.00 2015-09-04 08:20:30.250 247 12533.85 58.25 54419.65 88888.00 2015-09-04 08:20:30.375 247 12534.00 58.30 54419.70 88888.00 2015-09-04 08:20:30.500 247 12534.08 58.35 54419.70 88888.00 2015-09-04 08:20:30.625 247 12534.10 58.40 54419.70 88888.00 2015-09-04 08:20:30.750 247 12534.10 58.42 54419.70 88888.00 2015-09-04 08:20:30.875 247 12534.15 58.42 54419.72 88888.00 2015-09-04 08:20:31.000 247 12534.27 58.48 54419.72 88888.00 2015-09-04 08:20:31.125 247 12534.25 58.55 54419.72 88888.00 2015-09-04 08:20:31.250 247 12534.25 58.58 54419.78 88888.00 2015-09-04 08:20:31.375 247 12534.25 58.60 54419.78 88888.00 2015-09-04 08:20:31.500 247 12534.15 58.62 54419.80 88888.00 2015-09-04 08:20:31.625 247 12534.12 58.67 54419.80 88888.00 2015-09-04 08:20:31.750 247 12534.23 58.73 54419.82 88888.00 2015-09-04 08:20:31.875 247 12534.27 58.75 54419.85 88888.00 2015-09-04 08:20:32.000 247 12534.35 58.75 54419.88 88888.00 2015-09-04 08:20:32.125 247 12534.35 58.77 54419.90 88888.00 2015-09-04 08:20:32.250 247 12534.33 58.80 54419.93 88888.00 2015-09-04 08:20:32.375 247 12534.40 58.80 54419.95 88888.00 2015-09-04 08:20:32.500 247 12534.38 58.83 54419.95 88888.00 2015-09-04 08:20:32.625 247 12534.33 58.85 54419.95 88888.00 2015-09-04 08:20:32.750 247 12534.33 58.88 54419.97 88888.00 2015-09-04 08:20:32.875 247 12534.30 58.88 54420.00 88888.00 2015-09-04 08:20:33.000 247 12534.27 58.85 54420.00 88888.00 2015-09-04 08:20:33.125 247 12534.25 58.88 54420.03 88888.00 2015-09-04 08:20:33.250 247 12534.27 58.92 54420.07 88888.00 2015-09-04 08:20:33.375 247 12534.33 58.92 54420.07 88888.00 2015-09-04 08:20:33.500 247 12534.30 58.95 54420.10 88888.00 2015-09-04 08:20:33.625 247 12534.30 58.95 54420.10 88888.00 2015-09-04 08:20:33.750 247 12534.33 58.95 54420.12 88888.00 2015-09-04 08:20:33.875 247 12534.27 58.90 54420.15 88888.00 2015-09-04 08:20:34.000 247 12534.25 58.90 54420.18 88888.00 2015-09-04 08:20:34.125 247 12534.23 58.95 54420.20 88888.00 2015-09-04 08:20:34.250 247 12534.15 59.02 54420.20 88888.00 2015-09-04 08:20:34.375 247 12534.17 59.02 54420.22 88888.00 2015-09-04 08:20:34.500 247 12534.20 59.02 54420.25 88888.00 2015-09-04 08:20:34.625 247 12534.23 59.02 54420.28 88888.00 2015-09-04 08:20:34.750 247 12534.15 59.02 54420.32 88888.00 2015-09-04 08:20:34.875 247 12534.12 59.08 54420.32 88888.00 2015-09-04 08:20:35.000 247 12534.10 59.08 54420.35 88888.00 2015-09-04 08:20:35.125 247 12534.05 59.10 54420.38 88888.00 2015-09-04 08:20:35.250 247 12534.05 59.12 54420.40 88888.00 2015-09-04 08:20:35.375 247 12534.02 59.12 54420.40 88888.00 2015-09-04 08:20:35.500 247 12533.90 59.15 54420.43 88888.00 2015-09-04 08:20:35.625 247 12533.90 59.15 54420.45 88888.00 2015-09-04 08:20:35.750 247 12533.90 59.15 54420.45 88888.00 2015-09-04 08:20:35.875 247 12533.85 59.15 54420.53 88888.00 2015-09-04 08:20:36.000 247 12533.75 59.12 54420.53 88888.00 2015-09-04 08:20:36.125 247 12533.67 59.12 54420.57 88888.00 2015-09-04 08:20:36.250 247 12533.62 59.08 54420.60 88888.00 2015-09-04 08:20:36.375 247 12533.62 59.08 54420.62 88888.00 2015-09-04 08:20:36.500 247 12533.60 59.10 54420.62 88888.00 2015-09-04 08:20:36.625 247 12533.62 59.08 54420.65 88888.00 2015-09-04 08:20:36.750 247 12533.62 59.05 54420.68 88888.00 2015-09-04 08:20:36.875 247 12533.60 59.08 54420.70 88888.00 2015-09-04 08:20:37.000 247 12533.62 59.05 54420.70 88888.00 2015-09-04 08:20:37.125 247 12533.62 59.02 54420.72 88888.00 2015-09-04 08:20:37.250 247 12533.65 59.08 54420.78 88888.00 2015-09-04 08:20:37.375 247 12533.73 59.08 54420.80 88888.00 2015-09-04 08:20:37.500 247 12533.73 59.08 54420.80 88888.00 2015-09-04 08:20:37.625 247 12533.67 59.05 54420.82 88888.00 2015-09-04 08:20:37.750 247 12533.58 59.05 54420.85 88888.00 2015-09-04 08:20:37.875 247 12533.52 59.05 54420.85 88888.00 2015-09-04 08:20:38.000 247 12533.58 59.05 54420.88 88888.00 2015-09-04 08:20:38.125 247 12533.60 59.05 54420.90 88888.00 2015-09-04 08:20:38.250 247 12533.55 59.05 54420.90 88888.00 2015-09-04 08:20:38.375 247 12533.58 59.00 54420.90 88888.00 2015-09-04 08:20:38.500 247 12533.60 59.00 54420.90 88888.00 2015-09-04 08:20:38.625 247 12533.62 59.02 54420.90 88888.00 2015-09-04 08:20:38.750 247 12533.62 59.02 54420.93 88888.00 2015-09-04 08:20:38.875 247 12533.62 59.00 54420.93 88888.00 2015-09-04 08:20:39.000 247 12533.58 59.00 54420.93 88888.00 2015-09-04 08:20:39.125 247 12533.52 59.02 54421.00 88888.00 2015-09-04 08:20:39.250 247 12533.52 59.02 54421.03 88888.00 2015-09-04 08:20:39.375 247 12533.55 59.02 54421.05 88888.00 2015-09-04 08:20:39.500 247 12533.55 59.05 54421.07 88888.00 2015-09-04 08:20:39.625 247 12533.62 59.08 54421.07 88888.00 2015-09-04 08:20:39.750 247 12533.58 59.08 54421.07 88888.00 2015-09-04 08:20:39.875 247 12533.55 59.08 54421.07 88888.00 2015-09-04 08:20:40.000 247 12533.58 59.12 54421.07 88888.00 2015-09-04 08:20:40.125 247 12533.58 59.15 54421.12 88888.00 2015-09-04 08:20:40.250 247 12533.55 59.17 54421.15 88888.00 2015-09-04 08:20:40.375 247 12533.60 59.20 54421.18 88888.00 2015-09-04 08:20:40.500 247 12533.60 59.17 54421.18 88888.00 2015-09-04 08:20:40.625 247 12533.60 59.20 54421.18 88888.00 2015-09-04 08:20:40.750 247 12533.60 59.17 54421.18 88888.00 2015-09-04 08:20:40.875 247 12533.60 59.20 54421.20 88888.00 2015-09-04 08:20:41.000 247 12533.62 59.25 54421.20 88888.00 2015-09-04 08:20:41.125 247 12533.65 59.27 54421.22 88888.00 2015-09-04 08:20:41.250 247 12533.65 59.30 54421.22 88888.00 2015-09-04 08:20:41.375 247 12533.65 59.33 54421.25 88888.00 2015-09-04 08:20:41.500 247 12533.60 59.38 54421.25 88888.00 2015-09-04 08:20:41.625 247 12533.62 59.40 54421.28 88888.00 2015-09-04 08:20:41.750 247 12533.62 59.42 54421.28 88888.00 2015-09-04 08:20:41.875 247 12533.55 59.45 54421.32 88888.00 2015-09-04 08:20:42.000 247 12533.50 59.45 54421.30 88888.00 2015-09-04 08:20:42.125 247 12533.52 59.45 54421.32 88888.00 2015-09-04 08:20:42.250 247 12533.48 59.48 54421.35 88888.00 2015-09-04 08:20:42.375 247 12533.50 59.50 54421.32 88888.00 2015-09-04 08:20:42.500 247 12533.52 59.52 54421.32 88888.00 2015-09-04 08:20:42.625 247 12533.58 59.60 54421.35 88888.00 2015-09-04 08:20:42.750 247 12533.62 59.58 54421.38 88888.00 2015-09-04 08:20:42.875 247 12533.62 59.62 54421.40 88888.00 2015-09-04 08:20:43.000 247 12533.55 59.65 54421.38 88888.00 2015-09-04 08:20:43.125 247 12533.55 59.70 54421.43 88888.00 2015-09-04 08:20:43.250 247 12533.55 59.73 54421.40 88888.00 2015-09-04 08:20:43.375 247 12533.60 59.75 54421.45 88888.00 2015-09-04 08:20:43.500 247 12533.58 59.80 54421.45 88888.00 2015-09-04 08:20:43.625 247 12533.55 59.85 54421.47 88888.00 2015-09-04 08:20:43.750 247 12533.50 59.88 54421.47 88888.00 2015-09-04 08:20:43.875 247 12533.50 59.92 54421.53 88888.00 2015-09-04 08:20:44.000 247 12533.52 59.98 54421.50 88888.00 2015-09-04 08:20:44.125 247 12533.48 60.00 54421.55 88888.00 2015-09-04 08:20:44.250 247 12533.42 60.00 54421.53 88888.00 2015-09-04 08:20:44.375 247 12533.42 60.02 54421.53 88888.00 2015-09-04 08:20:44.500 247 12533.42 60.05 54421.53 88888.00 2015-09-04 08:20:44.625 247 12533.40 60.10 54421.55 88888.00 2015-09-04 08:20:44.750 247 12533.42 60.12 54421.55 88888.00 2015-09-04 08:20:44.875 247 12533.48 60.12 54421.57 88888.00 2015-09-04 08:20:45.000 247 12533.50 60.15 54421.57 88888.00 2015-09-04 08:20:45.125 247 12533.50 60.17 54421.57 88888.00 2015-09-04 08:20:45.250 247 12533.38 60.20 54421.60 88888.00 2015-09-04 08:20:45.375 247 12533.38 60.23 54421.60 88888.00 2015-09-04 08:20:45.500 247 12533.40 60.23 54421.62 88888.00 2015-09-04 08:20:45.625 247 12533.42 60.20 54421.60 88888.00 2015-09-04 08:20:45.750 247 12533.52 60.23 54421.60 88888.00 2015-09-04 08:20:45.875 247 12533.58 60.25 54421.62 88888.00 2015-09-04 08:20:46.000 247 12533.55 60.27 54421.62 88888.00 2015-09-04 08:20:46.125 247 12533.60 60.25 54421.62 88888.00 2015-09-04 08:20:46.250 247 12533.62 60.27 54421.65 88888.00 2015-09-04 08:20:46.375 247 12533.70 60.30 54421.68 88888.00 2015-09-04 08:20:46.500 247 12533.67 60.27 54421.65 88888.00 2015-09-04 08:20:46.625 247 12533.62 60.27 54421.62 88888.00 2015-09-04 08:20:46.750 247 12533.62 60.27 54421.65 88888.00 2015-09-04 08:20:46.875 247 12533.67 60.35 54421.68 88888.00 2015-09-04 08:20:47.000 247 12533.67 60.35 54421.70 88888.00 2015-09-04 08:20:47.125 247 12533.67 60.38 54421.72 88888.00 2015-09-04 08:20:47.250 247 12533.67 60.38 54421.72 88888.00 2015-09-04 08:20:47.375 247 12533.70 60.42 54421.75 88888.00 2015-09-04 08:20:47.500 247 12533.70 60.40 54421.75 88888.00 2015-09-04 08:20:47.625 247 12533.67 60.42 54421.78 88888.00 2015-09-04 08:20:47.750 247 12533.65 60.45 54421.78 88888.00 2015-09-04 08:20:47.875 247 12533.73 60.42 54421.78 88888.00 2015-09-04 08:20:48.000 247 12533.77 60.45 54421.80 88888.00 2015-09-04 08:20:48.125 247 12533.80 60.48 54421.82 88888.00 2015-09-04 08:20:48.250 247 12533.85 60.45 54421.82 88888.00 2015-09-04 08:20:48.375 247 12533.88 60.48 54421.82 88888.00 2015-09-04 08:20:48.500 247 12533.85 60.48 54421.85 88888.00 2015-09-04 08:20:48.625 247 12533.83 60.50 54421.88 88888.00 2015-09-04 08:20:48.750 247 12533.80 60.52 54421.85 88888.00 2015-09-04 08:20:48.875 247 12533.83 60.50 54421.85 88888.00 2015-09-04 08:20:49.000 247 12533.88 60.52 54421.85 88888.00 2015-09-04 08:20:49.125 247 12533.88 60.55 54421.90 88888.00 2015-09-04 08:20:49.250 247 12533.85 60.55 54421.90 88888.00 2015-09-04 08:20:49.375 247 12533.85 60.55 54421.90 88888.00 2015-09-04 08:20:49.500 247 12533.85 60.58 54421.93 88888.00 2015-09-04 08:20:49.625 247 12533.85 60.55 54421.93 88888.00 2015-09-04 08:20:49.750 247 12533.85 60.55 54421.93 88888.00 2015-09-04 08:20:49.875 247 12533.80 60.52 54421.93 88888.00 2015-09-04 08:20:50.000 247 12533.83 60.52 54421.95 88888.00 2015-09-04 08:20:50.125 247 12533.85 60.52 54421.95 88888.00 2015-09-04 08:20:50.250 247 12533.75 60.55 54422.00 88888.00 2015-09-04 08:20:50.375 247 12533.75 60.60 54422.00 88888.00 2015-09-04 08:20:50.500 247 12533.80 60.62 54422.00 88888.00 2015-09-04 08:20:50.625 247 12533.83 60.60 54422.03 88888.00 2015-09-04 08:20:50.750 247 12533.83 60.58 54422.05 88888.00 2015-09-04 08:20:50.875 247 12533.77 60.60 54422.07 88888.00 2015-09-04 08:20:51.000 247 12533.80 60.60 54422.07 88888.00 2015-09-04 08:20:51.125 247 12533.85 60.60 54422.07 88888.00 2015-09-04 08:20:51.250 247 12533.85 60.58 54422.10 88888.00 2015-09-04 08:20:51.375 247 12533.83 60.62 54422.12 88888.00 2015-09-04 08:20:51.500 247 12533.88 60.65 54422.15 88888.00 2015-09-04 08:20:51.625 247 12533.90 60.65 54422.18 88888.00 2015-09-04 08:20:51.750 247 12533.83 60.65 54422.20 88888.00 2015-09-04 08:20:51.875 247 12533.75 60.67 54422.22 88888.00 2015-09-04 08:20:52.000 247 12533.75 60.65 54422.20 88888.00 2015-09-04 08:20:52.125 247 12533.67 60.62 54422.22 88888.00 2015-09-04 08:20:52.250 247 12533.65 60.62 54422.28 88888.00 2015-09-04 08:20:52.375 247 12533.73 60.67 54422.30 88888.00 2015-09-04 08:20:52.500 247 12533.73 60.62 54422.32 88888.00 2015-09-04 08:20:52.625 247 12533.70 60.65 54422.32 88888.00 2015-09-04 08:20:52.750 247 12533.67 60.70 54422.35 88888.00 2015-09-04 08:20:52.875 247 12533.67 60.70 54422.35 88888.00 2015-09-04 08:20:53.000 247 12533.65 60.70 54422.35 88888.00 2015-09-04 08:20:53.125 247 12533.58 60.67 54422.38 88888.00 2015-09-04 08:20:53.250 247 12533.55 60.65 54422.40 88888.00 2015-09-04 08:20:53.375 247 12533.62 60.70 54422.40 88888.00 2015-09-04 08:20:53.500 247 12533.62 60.70 54422.45 88888.00 2015-09-04 08:20:53.625 247 12533.58 60.73 54422.45 88888.00 2015-09-04 08:20:53.750 247 12533.52 60.75 54422.47 88888.00 2015-09-04 08:20:53.875 247 12533.42 60.73 54422.47 88888.00 2015-09-04 08:20:54.000 247 12533.40 60.73 54422.45 88888.00 2015-09-04 08:20:54.125 247 12533.45 60.75 54422.47 88888.00 2015-09-04 08:20:54.250 247 12533.40 60.70 54422.50 88888.00 2015-09-04 08:20:54.375 247 12533.42 60.73 54422.55 88888.00 2015-09-04 08:20:54.500 247 12533.45 60.73 54422.57 88888.00 2015-09-04 08:20:54.625 247 12533.38 60.73 54422.55 88888.00 2015-09-04 08:20:54.750 247 12533.35 60.73 54422.57 88888.00 2015-09-04 08:20:54.875 247 12533.30 60.73 54422.57 88888.00 2015-09-04 08:20:55.000 247 12533.25 60.75 54422.62 88888.00 2015-09-04 08:20:55.125 247 12533.23 60.75 54422.65 88888.00 2015-09-04 08:20:55.250 247 12533.23 60.73 54422.68 88888.00 2015-09-04 08:20:55.375 247 12533.20 60.73 54422.68 88888.00 2015-09-04 08:20:55.500 247 12533.20 60.75 54422.68 88888.00 2015-09-04 08:20:55.625 247 12533.15 60.73 54422.70 88888.00 2015-09-04 08:20:55.750 247 12533.08 60.70 54422.72 88888.00 2015-09-04 08:20:55.875 247 12532.98 60.70 54422.75 88888.00 2015-09-04 08:20:56.000 247 12532.98 60.70 54422.78 88888.00 2015-09-04 08:20:56.125 247 12533.02 60.70 54422.82 88888.00 2015-09-04 08:20:56.250 247 12533.02 60.70 54422.85 88888.00 2015-09-04 08:20:56.375 247 12532.98 60.70 54422.85 88888.00 2015-09-04 08:20:56.500 247 12532.90 60.70 54422.85 88888.00 2015-09-04 08:20:56.625 247 12532.90 60.70 54422.88 88888.00 2015-09-04 08:20:56.750 247 12532.92 60.67 54422.88 88888.00 2015-09-04 08:20:56.875 247 12532.85 60.67 54422.88 88888.00 2015-09-04 08:20:57.000 247 12532.77 60.70 54422.93 88888.00 2015-09-04 08:20:57.125 247 12532.67 60.67 54422.95 88888.00 2015-09-04 08:20:57.250 247 12532.67 60.65 54422.97 88888.00 2015-09-04 08:20:57.375 247 12532.70 60.67 54423.00 88888.00 2015-09-04 08:20:57.500 247 12532.65 60.67 54423.03 88888.00 2015-09-04 08:20:57.625 247 12532.62 60.70 54423.05 88888.00 2015-09-04 08:20:57.750 247 12532.60 60.65 54423.07 88888.00 2015-09-04 08:20:57.875 247 12532.52 60.62 54423.10 88888.00 2015-09-04 08:20:58.000 247 12532.50 60.62 54423.07 88888.00 2015-09-04 08:20:58.125 247 12532.45 60.62 54423.12 88888.00 2015-09-04 08:20:58.250 247 12532.45 60.60 54423.15 88888.00 2015-09-04 08:20:58.375 247 12532.45 60.62 54423.15 88888.00 2015-09-04 08:20:58.500 247 12532.42 60.60 54423.18 88888.00 2015-09-04 08:20:58.625 247 12532.42 60.55 54423.20 88888.00 2015-09-04 08:20:58.750 247 12532.38 60.55 54423.22 88888.00 2015-09-04 08:20:58.875 247 12532.38 60.50 54423.25 88888.00 2015-09-04 08:20:59.000 247 12532.40 60.50 54423.22 88888.00 2015-09-04 08:20:59.125 247 12532.42 60.50 54423.25 88888.00 2015-09-04 08:20:59.250 247 12532.40 60.45 54423.28 88888.00 2015-09-04 08:20:59.375 247 12532.42 60.45 54423.30 88888.00 2015-09-04 08:20:59.500 247 12532.45 60.42 54423.32 88888.00 2015-09-04 08:20:59.625 247 12532.45 60.42 54423.32 88888.00 2015-09-04 08:20:59.750 247 12532.48 60.40 54423.35 88888.00 2015-09-04 08:20:59.875 247 12532.42 60.38 54423.32 88888.00 2015-09-04 08:21:00.000 247 12532.40 60.38 54423.32 88888.00 2015-09-04 08:21:00.125 247 12532.40 60.35 54423.35 88888.00 2015-09-04 08:21:00.250 247 12532.40 60.35 54423.40 88888.00 2015-09-04 08:21:00.375 247 12532.45 60.38 54423.40 88888.00 2015-09-04 08:21:00.500 247 12532.38 60.35 54423.43 88888.00 2015-09-04 08:21:00.625 247 12532.30 60.35 54423.47 88888.00 2015-09-04 08:21:00.750 247 12532.27 60.35 54423.50 88888.00 2015-09-04 08:21:00.875 247 12532.23 60.35 54423.50 88888.00 2015-09-04 08:21:01.000 247 12532.25 60.35 54423.50 88888.00 2015-09-04 08:21:01.125 247 12532.25 60.33 54423.50 88888.00 2015-09-04 08:21:01.250 247 12532.27 60.35 54423.55 88888.00 2015-09-04 08:21:01.375 247 12532.25 60.38 54423.55 88888.00 2015-09-04 08:21:01.500 247 12532.20 60.35 54423.57 88888.00 2015-09-04 08:21:01.625 247 12532.23 60.38 54423.60 88888.00 2015-09-04 08:21:01.750 247 12532.33 60.38 54423.60 88888.00 2015-09-04 08:21:01.875 247 12532.27 60.38 54423.60 88888.00 2015-09-04 08:21:02.000 247 12532.17 60.40 54423.62 88888.00 2015-09-04 08:21:02.125 247 12532.10 60.40 54423.65 88888.00 2015-09-04 08:21:02.250 247 12532.12 60.40 54423.65 88888.00 2015-09-04 08:21:02.375 247 12532.10 60.40 54423.68 88888.00 2015-09-04 08:21:02.500 247 12532.05 60.40 54423.68 88888.00 2015-09-04 08:21:02.625 247 12532.05 60.42 54423.70 88888.00 2015-09-04 08:21:02.750 247 12532.05 60.45 54423.75 88888.00 2015-09-04 08:21:02.875 247 12532.02 60.48 54423.78 88888.00 2015-09-04 08:21:03.000 247 12532.00 60.48 54423.78 88888.00 2015-09-04 08:21:03.125 247 12532.00 60.45 54423.80 88888.00 2015-09-04 08:21:03.250 247 12532.00 60.48 54423.80 88888.00 2015-09-04 08:21:03.375 247 12532.02 60.50 54423.80 88888.00 2015-09-04 08:21:03.500 247 12531.88 60.52 54423.82 88888.00 2015-09-04 08:21:03.625 247 12531.77 60.52 54423.88 88888.00 2015-09-04 08:21:03.750 247 12531.77 60.55 54423.88 88888.00 2015-09-04 08:21:03.875 247 12531.73 60.58 54423.90 88888.00 2015-09-04 08:21:04.000 247 12531.67 60.58 54423.90 88888.00 2015-09-04 08:21:04.125 247 12531.67 60.60 54423.93 88888.00 2015-09-04 08:21:04.250 247 12531.62 60.62 54423.93 88888.00 2015-09-04 08:21:04.375 247 12531.62 60.67 54423.95 88888.00 2015-09-04 08:21:04.500 247 12531.62 60.67 54423.95 88888.00 2015-09-04 08:21:04.625 247 12531.60 60.67 54424.00 88888.00 2015-09-04 08:21:04.750 247 12531.60 60.65 54424.00 88888.00 2015-09-04 08:21:04.875 247 12531.60 60.67 54424.00 88888.00 2015-09-04 08:21:05.000 247 12531.60 60.67 54424.00 88888.00 2015-09-04 08:21:05.125 247 12531.58 60.62 54424.00 88888.00 2015-09-04 08:21:05.250 247 12531.55 60.65 54424.00 88888.00 2015-09-04 08:21:05.375 247 12531.55 60.70 54424.03 88888.00 2015-09-04 08:21:05.500 247 12531.52 60.70 54424.00 88888.00 2015-09-04 08:21:05.625 247 12531.50 60.70 54424.03 88888.00 2015-09-04 08:21:05.750 247 12531.52 60.70 54424.05 88888.00 2015-09-04 08:21:05.875 247 12531.55 60.73 54424.05 88888.00 2015-09-04 08:21:06.000 247 12531.58 60.73 54424.05 88888.00 2015-09-04 08:21:06.125 247 12531.62 60.70 54424.07 88888.00 2015-09-04 08:21:06.250 247 12531.55 60.65 54424.07 88888.00 2015-09-04 08:21:06.375 247 12531.50 60.67 54424.10 88888.00 2015-09-04 08:21:06.500 247 12531.48 60.67 54424.12 88888.00 2015-09-04 08:21:06.625 247 12531.48 60.70 54424.15 88888.00 2015-09-04 08:21:06.750 247 12531.42 60.67 54424.18 88888.00 2015-09-04 08:21:06.875 247 12531.40 60.67 54424.18 88888.00 2015-09-04 08:21:07.000 247 12531.40 60.67 54424.20 88888.00 2015-09-04 08:21:07.125 247 12531.38 60.65 54424.20 88888.00 2015-09-04 08:21:07.250 247 12531.35 60.65 54424.22 88888.00 2015-09-04 08:21:07.375 247 12531.23 60.65 54424.22 88888.00 2015-09-04 08:21:07.500 247 12531.15 60.65 54424.25 88888.00 2015-09-04 08:21:07.625 247 12531.15 60.65 54424.25 88888.00 2015-09-04 08:21:07.750 247 12531.10 60.65 54424.30 88888.00 2015-09-04 08:21:07.875 247 12531.08 60.58 54424.30 88888.00 2015-09-04 08:21:08.000 247 12531.00 60.60 54424.30 88888.00 2015-09-04 08:21:08.125 247 12530.88 60.65 54424.32 88888.00 2015-09-04 08:21:08.250 247 12530.75 60.65 54424.38 88888.00 2015-09-04 08:21:08.375 247 12530.75 60.67 54424.40 88888.00 2015-09-04 08:21:08.500 247 12530.73 60.65 54424.40 88888.00 2015-09-04 08:21:08.625 247 12530.60 60.67 54424.45 88888.00 2015-09-04 08:21:08.750 247 12530.45 60.67 54424.45 88888.00 2015-09-04 08:21:08.875 247 12530.35 60.65 54424.45 88888.00 2015-09-04 08:21:09.000 247 12530.25 60.65 54424.47 88888.00 2015-09-04 08:21:09.125 247 12530.17 60.67 54424.50 88888.00 2015-09-04 08:21:09.250 247 12530.10 60.70 54424.53 88888.00 2015-09-04 08:21:09.375 247 12530.00 60.67 54424.55 88888.00 2015-09-04 08:21:09.500 247 12529.90 60.67 54424.57 88888.00 2015-09-04 08:21:09.625 247 12529.85 60.70 54424.57 88888.00 2015-09-04 08:21:09.750 247 12529.73 60.67 54424.57 88888.00 2015-09-04 08:21:09.875 247 12529.58 60.67 54424.57 88888.00 2015-09-04 08:21:10.000 247 12529.48 60.67 54424.60 88888.00 2015-09-04 08:21:10.125 247 12529.33 60.65 54424.62 88888.00 2015-09-04 08:21:10.250 247 12529.12 60.65 54424.70 88888.00 2015-09-04 08:21:10.375 247 12529.08 60.67 54424.70 88888.00 2015-09-04 08:21:10.500 247 12529.00 60.70 54424.72 88888.00 2015-09-04 08:21:10.625 247 12528.92 60.67 54424.75 88888.00 2015-09-04 08:21:10.750 247 12528.77 60.62 54424.75 88888.00 2015-09-04 08:21:10.875 247 12528.65 60.62 54424.78 88888.00 2015-09-04 08:21:11.000 247 12528.62 60.58 54424.78 88888.00 2015-09-04 08:21:11.125 247 12528.60 60.58 54424.82 88888.00 2015-09-04 08:21:11.250 247 12528.40 60.52 54424.82 88888.00 2015-09-04 08:21:11.375 247 12528.33 60.52 54424.88 88888.00 2015-09-04 08:21:11.500 247 12528.23 60.48 54424.88 88888.00 2015-09-04 08:21:11.625 247 12528.20 60.42 54424.90 88888.00 2015-09-04 08:21:11.750 247 12528.12 60.40 54424.90 88888.00 2015-09-04 08:21:11.875 247 12528.02 60.33 54424.93 88888.00 2015-09-04 08:21:12.000 247 12527.98 60.30 54424.93 88888.00 2015-09-04 08:21:12.125 247 12527.95 60.25 54424.97 88888.00 2015-09-04 08:21:12.250 247 12527.85 60.17 54425.00 88888.00 2015-09-04 08:21:12.375 247 12527.75 60.12 54425.00 88888.00 2015-09-04 08:21:12.500 247 12527.67 60.05 54425.00 88888.00 2015-09-04 08:21:12.625 247 12527.70 60.02 54425.03 88888.00 2015-09-04 08:21:12.750 247 12527.70 60.02 54425.07 88888.00 2015-09-04 08:21:12.875 247 12527.70 59.95 54425.10 88888.00 2015-09-04 08:21:13.000 247 12527.62 59.88 54425.10 88888.00 2015-09-04 08:21:13.125 247 12527.58 59.83 54425.15 88888.00 2015-09-04 08:21:13.250 247 12527.52 59.73 54425.18 88888.00 2015-09-04 08:21:13.375 247 12527.58 59.70 54425.18 88888.00 2015-09-04 08:21:13.500 247 12527.58 59.65 54425.20 88888.00 2015-09-04 08:21:13.625 247 12527.60 59.58 54425.25 88888.00 2015-09-04 08:21:13.750 247 12527.55 59.52 54425.28 88888.00 2015-09-04 08:21:13.875 247 12527.52 59.45 54425.30 88888.00 2015-09-04 08:21:14.000 247 12527.58 59.40 54425.28 88888.00 2015-09-04 08:21:14.125 247 12527.58 59.38 54425.35 88888.00 2015-09-04 08:21:14.250 247 12527.55 59.30 54425.38 88888.00 2015-09-04 08:21:14.375 247 12527.60 59.27 54425.40 88888.00 2015-09-04 08:21:14.500 247 12527.60 59.25 54425.40 88888.00 2015-09-04 08:21:14.625 247 12527.65 59.20 54425.43 88888.00 2015-09-04 08:21:14.750 247 12527.70 59.15 54425.45 88888.00 2015-09-04 08:21:14.875 247 12527.67 59.10 54425.47 88888.00 2015-09-04 08:21:15.000 247 12527.70 59.08 54425.47 88888.00 2015-09-04 08:21:15.125 247 12527.70 59.02 54425.47 88888.00 2015-09-04 08:21:15.250 247 12527.67 58.95 54425.50 88888.00 2015-09-04 08:21:15.375 247 12527.67 58.92 54425.53 88888.00 2015-09-04 08:21:15.500 247 12527.73 58.90 54425.53 88888.00 2015-09-04 08:21:15.625 247 12527.75 58.90 54425.53 88888.00 2015-09-04 08:21:15.750 247 12527.80 58.90 54425.57 88888.00 2015-09-04 08:21:15.875 247 12527.88 58.85 54425.60 88888.00 2015-09-04 08:21:16.000 247 12527.85 58.83 54425.57 88888.00 2015-09-04 08:21:16.125 247 12527.88 58.88 54425.57 88888.00 2015-09-04 08:21:16.250 247 12527.90 58.83 54425.62 88888.00 2015-09-04 08:21:16.375 247 12527.98 58.85 54425.62 88888.00 2015-09-04 08:21:16.500 247 12528.00 58.85 54425.65 88888.00 2015-09-04 08:21:16.625 247 12528.00 58.85 54425.65 88888.00 2015-09-04 08:21:16.750 247 12528.02 58.83 54425.62 88888.00 2015-09-04 08:21:16.875 247 12528.08 58.83 54425.65 88888.00 2015-09-04 08:21:17.000 247 12528.08 58.85 54425.62 88888.00 2015-09-04 08:21:17.125 247 12528.05 58.90 54425.65 88888.00 2015-09-04 08:21:17.250 247 12528.10 58.90 54425.65 88888.00 2015-09-04 08:21:17.375 247 12528.12 58.92 54425.62 88888.00 2015-09-04 08:21:17.500 247 12528.17 58.95 54425.62 88888.00 2015-09-04 08:21:17.625 247 12528.25 58.98 54425.65 88888.00 2015-09-04 08:21:17.750 247 12528.27 59.00 54425.65 88888.00 2015-09-04 08:21:17.875 247 12528.30 59.05 54425.65 88888.00 2015-09-04 08:21:18.000 247 12528.38 59.10 54425.65 88888.00 2015-09-04 08:21:18.125 247 12528.45 59.15 54425.65 88888.00 2015-09-04 08:21:18.250 247 12528.48 59.15 54425.65 88888.00 2015-09-04 08:21:18.375 247 12528.52 59.17 54425.62 88888.00 2015-09-04 08:21:18.500 247 12528.58 59.20 54425.62 88888.00 2015-09-04 08:21:18.625 247 12528.60 59.23 54425.62 88888.00 2015-09-04 08:21:18.750 247 12528.73 59.27 54425.62 88888.00 2015-09-04 08:21:18.875 247 12528.85 59.33 54425.62 88888.00 2015-09-04 08:21:19.000 247 12528.92 59.35 54425.62 88888.00 2015-09-04 08:21:19.125 247 12528.92 59.40 54425.65 88888.00 2015-09-04 08:21:19.250 247 12528.98 59.48 54425.65 88888.00 2015-09-04 08:21:19.375 247 12529.08 59.52 54425.62 88888.00 2015-09-04 08:21:19.500 247 12529.15 59.58 54425.60 88888.00 2015-09-04 08:21:19.625 247 12529.23 59.60 54425.60 88888.00 2015-09-04 08:21:19.750 247 12529.30 59.62 54425.60 88888.00 2015-09-04 08:21:19.875 247 12529.38 59.70 54425.60 88888.00 2015-09-04 08:21:20.000 247 12529.42 59.75 54425.62 88888.00 2015-09-04 08:21:20.125 247 12529.48 59.80 54425.62 88888.00 2015-09-04 08:21:20.250 247 12529.52 59.83 54425.62 88888.00 2015-09-04 08:21:20.375 247 12529.60 59.88 54425.62 88888.00 2015-09-04 08:21:20.500 247 12529.70 59.92 54425.62 88888.00 2015-09-04 08:21:20.625 247 12529.75 59.95 54425.60 88888.00 2015-09-04 08:21:20.750 247 12529.83 59.95 54425.60 88888.00 2015-09-04 08:21:20.875 247 12529.88 59.98 54425.60 88888.00 2015-09-04 08:21:21.000 247 12529.90 60.02 54425.60 88888.00 2015-09-04 08:21:21.125 247 12530.00 60.05 54425.60 88888.00 2015-09-04 08:21:21.250 247 12530.05 60.05 54425.57 88888.00 2015-09-04 08:21:21.375 247 12530.08 60.05 54425.57 88888.00 2015-09-04 08:21:21.500 247 12530.15 60.08 54425.60 88888.00 2015-09-04 08:21:21.625 247 12530.23 60.12 54425.60 88888.00 2015-09-04 08:21:21.750 247 12530.27 60.10 54425.60 88888.00 2015-09-04 08:21:21.875 247 12530.30 60.15 54425.60 88888.00 2015-09-04 08:21:22.000 247 12530.35 60.12 54425.60 88888.00 2015-09-04 08:21:22.125 247 12530.42 60.15 54425.60 88888.00 2015-09-04 08:21:22.250 247 12530.42 60.12 54425.60 88888.00 2015-09-04 08:21:22.375 247 12530.48 60.15 54425.60 88888.00 2015-09-04 08:21:22.500 247 12530.48 60.17 54425.57 88888.00 2015-09-04 08:21:22.625 247 12530.48 60.17 54425.60 88888.00 2015-09-04 08:21:22.750 247 12530.50 60.15 54425.60 88888.00 2015-09-04 08:21:22.875 247 12530.50 60.20 54425.60 88888.00 2015-09-04 08:21:23.000 247 12530.52 60.20 54425.60 88888.00 2015-09-04 08:21:23.125 247 12530.60 60.25 54425.62 88888.00 2015-09-04 08:21:23.250 247 12530.60 60.23 54425.62 88888.00 2015-09-04 08:21:23.375 247 12530.65 60.20 54425.62 88888.00 2015-09-04 08:21:23.500 247 12530.62 60.25 54425.65 88888.00 2015-09-04 08:21:23.625 247 12530.55 60.25 54425.62 88888.00 2015-09-04 08:21:23.750 247 12530.60 60.25 54425.65 88888.00 2015-09-04 08:21:23.875 247 12530.70 60.27 54425.65 88888.00 2015-09-04 08:21:24.000 247 12530.70 60.25 54425.62 88888.00 2015-09-04 08:21:24.125 247 12530.67 60.27 54425.65 88888.00 2015-09-04 08:21:24.250 247 12530.62 60.33 54425.68 88888.00 2015-09-04 08:21:24.375 247 12530.60 60.33 54425.65 88888.00 2015-09-04 08:21:24.500 247 12530.62 60.33 54425.65 88888.00 2015-09-04 08:21:24.625 247 12530.62 60.33 54425.68 88888.00 2015-09-04 08:21:24.750 247 12530.60 60.35 54425.68 88888.00 2015-09-04 08:21:24.875 247 12530.60 60.40 54425.65 88888.00 2015-09-04 08:21:25.000 247 12530.60 60.42 54425.68 88888.00 2015-09-04 08:21:25.125 247 12530.50 60.42 54425.68 88888.00 2015-09-04 08:21:25.250 247 12530.40 60.42 54425.68 88888.00 2015-09-04 08:21:25.375 247 12530.45 60.42 54425.65 88888.00 2015-09-04 08:21:25.500 247 12530.42 60.48 54425.70 88888.00 2015-09-04 08:21:25.625 247 12530.40 60.50 54425.70 88888.00 2015-09-04 08:21:25.750 247 12530.40 60.50 54425.70 88888.00 2015-09-04 08:21:25.875 247 12530.38 60.52 54425.70 88888.00 2015-09-04 08:21:26.000 247 12530.33 60.55 54425.70 88888.00 2015-09-04 08:21:26.125 247 12530.35 60.60 54425.72 88888.00 2015-09-04 08:21:26.250 247 12530.30 60.60 54425.70 88888.00 2015-09-04 08:21:26.375 247 12530.35 60.65 54425.72 88888.00 2015-09-04 08:21:26.500 247 12530.33 60.70 54425.72 88888.00 2015-09-04 08:21:26.625 247 12530.27 60.73 54425.75 88888.00 2015-09-04 08:21:26.750 247 12530.17 60.75 54425.72 88888.00 2015-09-04 08:21:26.875 247 12530.20 60.80 54425.75 88888.00 2015-09-04 08:21:27.000 247 12530.17 60.83 54425.72 88888.00 2015-09-04 08:21:27.125 247 12530.08 60.80 54425.75 88888.00 2015-09-04 08:21:27.250 247 12529.98 60.83 54425.75 88888.00 2015-09-04 08:21:27.375 247 12529.88 60.85 54425.75 88888.00 2015-09-04 08:21:27.500 247 12529.80 60.88 54425.78 88888.00 2015-09-04 08:21:27.625 247 12529.75 60.88 54425.78 88888.00 2015-09-04 08:21:27.750 247 12529.75 60.92 54425.78 88888.00 2015-09-04 08:21:27.875 247 12529.77 60.92 54425.80 88888.00 2015-09-04 08:21:28.000 247 12529.73 60.88 54425.80 88888.00 2015-09-04 08:21:28.125 247 12529.65 60.88 54425.80 88888.00 2015-09-04 08:21:28.250 247 12529.58 60.90 54425.80 88888.00 2015-09-04 08:21:28.375 247 12529.52 60.92 54425.82 88888.00 2015-09-04 08:21:28.500 247 12529.42 60.92 54425.82 88888.00 2015-09-04 08:21:28.625 247 12529.40 60.92 54425.80 88888.00 2015-09-04 08:21:28.750 247 12529.42 60.92 54425.82 88888.00 2015-09-04 08:21:28.875 247 12529.42 60.92 54425.85 88888.00 2015-09-04 08:21:29.000 247 12529.33 60.90 54425.82 88888.00 2015-09-04 08:21:29.125 247 12529.30 60.88 54425.88 88888.00 2015-09-04 08:21:29.250 247 12529.30 60.88 54425.90 88888.00 2015-09-04 08:21:29.375 247 12529.27 60.85 54425.90 88888.00 2015-09-04 08:21:29.500 247 12529.23 60.83 54425.90 88888.00 2015-09-04 08:21:29.625 247 12529.30 60.80 54425.90 88888.00 2015-09-04 08:21:29.750 247 12529.33 60.77 54425.95 88888.00 2015-09-04 08:21:29.875 247 12529.25 60.77 54425.95 88888.00 2015-09-04 08:21:30.000 247 12529.17 60.75 54425.97 88888.00 2015-09-04 08:21:30.125 247 12529.10 60.73 54426.03 88888.00 2015-09-04 08:21:30.250 247 12529.05 60.70 54426.05 88888.00 2015-09-04 08:21:30.375 247 12529.02 60.73 54426.05 88888.00 2015-09-04 08:21:30.500 247 12529.00 60.73 54426.05 88888.00 2015-09-04 08:21:30.625 247 12528.98 60.73 54426.05 88888.00 2015-09-04 08:21:30.750 247 12528.98 60.70 54426.10 88888.00 2015-09-04 08:21:30.875 247 12528.90 60.70 54426.10 88888.00 2015-09-04 08:21:31.000 247 12528.85 60.70 54426.12 88888.00 2015-09-04 08:21:31.125 247 12528.85 60.73 54426.15 88888.00 2015-09-04 08:21:31.250 247 12528.75 60.70 54426.15 88888.00 2015-09-04 08:21:31.375 247 12528.70 60.70 54426.12 88888.00 2015-09-04 08:21:31.500 247 12528.67 60.75 54426.15 88888.00 2015-09-04 08:21:31.625 247 12528.65 60.75 54426.15 88888.00 2015-09-04 08:21:31.750 247 12528.60 60.77 54426.15 88888.00 2015-09-04 08:21:31.875 247 12528.58 60.77 54426.20 88888.00 2015-09-04 08:21:32.000 247 12528.55 60.80 54426.20 88888.00 2015-09-04 08:21:32.125 247 12528.50 60.80 54426.20 88888.00 2015-09-04 08:21:32.250 247 12528.45 60.80 54426.22 88888.00 2015-09-04 08:21:32.375 247 12528.38 60.80 54426.25 88888.00 2015-09-04 08:21:32.500 247 12528.33 60.85 54426.25 88888.00 2015-09-04 08:21:32.625 247 12528.30 60.85 54426.25 88888.00 2015-09-04 08:21:32.750 247 12528.30 60.83 54426.28 88888.00 2015-09-04 08:21:32.875 247 12528.27 60.83 54426.32 88888.00 2015-09-04 08:21:33.000 247 12528.23 60.85 54426.32 88888.00 2015-09-04 08:21:33.125 247 12528.20 60.83 54426.32 88888.00 2015-09-04 08:21:33.250 247 12528.17 60.83 54426.32 88888.00 2015-09-04 08:21:33.375 247 12528.27 60.80 54426.35 88888.00 2015-09-04 08:21:33.500 247 12528.27 60.80 54426.38 88888.00 2015-09-04 08:21:33.625 247 12528.30 60.83 54426.35 88888.00 2015-09-04 08:21:33.750 247 12528.27 60.80 54426.35 88888.00 2015-09-04 08:21:33.875 247 12528.23 60.80 54426.38 88888.00 2015-09-04 08:21:34.000 247 12528.17 60.77 54426.40 88888.00 2015-09-04 08:21:34.125 247 12528.15 60.77 54426.43 88888.00 2015-09-04 08:21:34.250 247 12528.20 60.80 54426.45 88888.00 2015-09-04 08:21:34.375 247 12528.25 60.77 54426.47 88888.00 2015-09-04 08:21:34.500 247 12528.23 60.75 54426.47 88888.00 2015-09-04 08:21:34.625 247 12528.17 60.73 54426.47 88888.00 2015-09-04 08:21:34.750 247 12528.12 60.73 54426.50 88888.00 2015-09-04 08:21:34.875 247 12528.10 60.70 54426.50 88888.00 2015-09-04 08:21:35.000 247 12528.10 60.70 54426.53 88888.00 2015-09-04 08:21:35.125 247 12528.15 60.73 54426.57 88888.00 2015-09-04 08:21:35.250 247 12528.08 60.65 54426.60 88888.00 2015-09-04 08:21:35.375 247 12528.12 60.65 54426.57 88888.00 2015-09-04 08:21:35.500 247 12528.15 60.65 54426.57 88888.00 2015-09-04 08:21:35.625 247 12528.17 60.65 54426.60 88888.00 2015-09-04 08:21:35.750 247 12528.17 60.62 54426.62 88888.00 2015-09-04 08:21:35.875 247 12528.10 60.60 54426.62 88888.00 2015-09-04 08:21:36.000 247 12528.12 60.60 54426.65 88888.00 2015-09-04 08:21:36.125 247 12528.17 60.62 54426.68 88888.00 2015-09-04 08:21:36.250 247 12528.15 60.60 54426.72 88888.00 2015-09-04 08:21:36.375 247 12528.15 60.58 54426.70 88888.00 2015-09-04 08:21:36.500 247 12528.12 60.55 54426.70 88888.00 2015-09-04 08:21:36.625 247 12528.08 60.55 54426.75 88888.00 2015-09-04 08:21:36.750 247 12528.05 60.55 54426.75 88888.00 2015-09-04 08:21:36.875 247 12528.08 60.50 54426.78 88888.00 2015-09-04 08:21:37.000 247 12528.05 60.50 54426.78 88888.00 2015-09-04 08:21:37.125 247 12528.08 60.52 54426.80 88888.00 2015-09-04 08:21:37.250 247 12528.05 60.52 54426.85 88888.00 2015-09-04 08:21:37.375 247 12528.02 60.48 54426.85 88888.00 2015-09-04 08:21:37.500 247 12527.90 60.48 54426.90 88888.00 2015-09-04 08:21:37.625 247 12527.92 60.45 54426.90 88888.00 2015-09-04 08:21:37.750 247 12528.02 60.45 54426.90 88888.00 2015-09-04 08:21:37.875 247 12528.02 60.42 54426.93 88888.00 2015-09-04 08:21:38.000 247 12528.02 60.45 54426.95 88888.00 2015-09-04 08:21:38.125 247 12528.05 60.42 54427.00 88888.00 2015-09-04 08:21:38.250 247 12528.05 60.40 54427.00 88888.00 2015-09-04 08:21:38.375 247 12528.08 60.40 54427.03 88888.00 2015-09-04 08:21:38.500 247 12528.00 60.40 54427.03 88888.00 2015-09-04 08:21:38.625 247 12528.02 60.42 54427.07 88888.00 2015-09-04 08:21:38.750 247 12528.15 60.40 54427.07 88888.00 2015-09-04 08:21:38.875 247 12528.20 60.40 54427.12 88888.00 2015-09-04 08:21:39.000 247 12528.15 60.40 54427.12 88888.00 2015-09-04 08:21:39.125 247 12528.15 60.42 54427.15 88888.00 2015-09-04 08:21:39.250 247 12528.12 60.42 54427.18 88888.00 2015-09-04 08:21:39.375 247 12528.17 60.45 54427.18 88888.00 2015-09-04 08:21:39.500 247 12528.12 60.42 54427.18 88888.00 2015-09-04 08:21:39.625 247 12528.12 60.40 54427.18 88888.00 2015-09-04 08:21:39.750 247 12528.12 60.38 54427.18 88888.00 2015-09-04 08:21:39.875 247 12528.20 60.40 54427.20 88888.00 2015-09-04 08:21:40.000 247 12528.17 60.40 54427.20 88888.00 2015-09-04 08:21:40.125 247 12528.15 60.42 54427.22 88888.00 2015-09-04 08:21:40.250 247 12528.10 60.40 54427.25 88888.00 2015-09-04 08:21:40.375 247 12528.12 60.40 54427.25 88888.00 2015-09-04 08:21:40.500 247 12528.20 60.40 54427.28 88888.00 2015-09-04 08:21:40.625 247 12528.20 60.42 54427.28 88888.00 2015-09-04 08:21:40.750 247 12528.25 60.48 54427.30 88888.00 2015-09-04 08:21:40.875 247 12528.33 60.50 54427.35 88888.00 2015-09-04 08:21:41.000 247 12528.35 60.50 54427.35 88888.00 2015-09-04 08:21:41.125 247 12528.40 60.48 54427.38 88888.00 2015-09-04 08:21:41.250 247 12528.42 60.48 54427.38 88888.00 2015-09-04 08:21:41.375 247 12528.50 60.52 54427.40 88888.00 2015-09-04 08:21:41.500 247 12528.55 60.58 54427.43 88888.00 2015-09-04 08:21:41.625 247 12528.50 60.55 54427.40 88888.00 2015-09-04 08:21:41.750 247 12528.60 60.58 54427.43 88888.00 2015-09-04 08:21:41.875 247 12528.62 60.58 54427.43 88888.00 2015-09-04 08:21:42.000 247 12528.65 60.58 54427.45 88888.00 2015-09-04 08:21:42.125 247 12528.67 60.60 54427.45 88888.00 2015-09-04 08:21:42.250 247 12528.67 60.60 54427.47 88888.00 2015-09-04 08:21:42.375 247 12528.75 60.62 54427.47 88888.00 2015-09-04 08:21:42.500 247 12528.80 60.62 54427.53 88888.00 2015-09-04 08:21:42.625 247 12528.83 60.67 54427.55 88888.00 2015-09-04 08:21:42.750 247 12528.80 60.67 54427.53 88888.00 2015-09-04 08:21:42.875 247 12528.73 60.70 54427.57 88888.00 2015-09-04 08:21:43.000 247 12528.70 60.73 54427.60 88888.00 2015-09-04 08:21:43.125 247 12528.83 60.73 54427.60 88888.00 2015-09-04 08:21:43.250 247 12528.85 60.75 54427.60 88888.00 2015-09-04 08:21:43.375 247 12528.77 60.75 54427.57 88888.00 2015-09-04 08:21:43.500 247 12528.75 60.75 54427.62 88888.00 2015-09-04 08:21:43.625 247 12528.75 60.77 54427.68 88888.00 2015-09-04 08:21:43.750 247 12528.75 60.83 54427.65 88888.00 2015-09-04 08:21:43.875 247 12528.77 60.83 54427.65 88888.00 2015-09-04 08:21:44.000 247 12528.67 60.83 54427.65 88888.00 2015-09-04 08:21:44.125 247 12528.60 60.85 54427.68 88888.00 2015-09-04 08:21:44.250 247 12528.52 60.83 54427.70 88888.00 2015-09-04 08:21:44.375 247 12528.55 60.88 54427.75 88888.00 2015-09-04 08:21:44.500 247 12528.58 60.90 54427.75 88888.00 2015-09-04 08:21:44.625 247 12528.55 60.90 54427.75 88888.00 2015-09-04 08:21:44.750 247 12528.52 60.90 54427.78 88888.00 2015-09-04 08:21:44.875 247 12528.50 60.92 54427.80 88888.00 2015-09-04 08:21:45.000 247 12528.48 60.92 54427.82 88888.00 2015-09-04 08:21:45.125 247 12528.48 60.98 54427.85 88888.00 2015-09-04 08:21:45.250 247 12528.40 61.00 54427.85 88888.00 2015-09-04 08:21:45.375 247 12528.42 60.98 54427.88 88888.00 2015-09-04 08:21:45.500 247 12528.38 61.02 54427.93 88888.00 2015-09-04 08:21:45.625 247 12528.35 61.00 54427.95 88888.00 2015-09-04 08:21:45.750 247 12528.35 61.00 54427.93 88888.00 2015-09-04 08:21:45.875 247 12528.30 61.02 54427.93 88888.00 2015-09-04 08:21:46.000 247 12528.30 61.02 54427.95 88888.00 2015-09-04 08:21:46.125 247 12528.33 61.02 54427.97 88888.00 2015-09-04 08:21:46.250 247 12528.30 61.05 54427.97 88888.00 2015-09-04 08:21:46.375 247 12528.30 61.10 54427.97 88888.00 2015-09-04 08:21:46.500 247 12528.25 61.12 54428.03 88888.00 2015-09-04 08:21:46.625 247 12528.23 61.12 54428.03 88888.00 2015-09-04 08:21:46.750 247 12528.15 61.12 54428.00 88888.00 2015-09-04 08:21:46.875 247 12528.15 61.12 54428.03 88888.00 2015-09-04 08:21:47.000 247 12528.12 61.15 54428.00 88888.00 2015-09-04 08:21:47.125 247 12528.12 61.17 54428.05 88888.00 2015-09-04 08:21:47.250 247 12528.15 61.20 54428.05 88888.00 2015-09-04 08:21:47.375 247 12528.12 61.23 54428.03 88888.00 2015-09-04 08:21:47.500 247 12528.10 61.25 54428.05 88888.00 2015-09-04 08:21:47.625 247 12528.02 61.25 54428.07 88888.00 2015-09-04 08:21:47.750 247 12528.00 61.27 54428.10 88888.00 2015-09-04 08:21:47.875 247 12528.00 61.27 54428.10 88888.00 2015-09-04 08:21:48.000 247 12528.08 61.27 54428.07 88888.00 2015-09-04 08:21:48.125 247 12528.08 61.33 54428.12 88888.00 2015-09-04 08:21:48.250 247 12528.08 61.35 54428.15 88888.00 2015-09-04 08:21:48.375 247 12528.08 61.35 54428.15 88888.00 2015-09-04 08:21:48.500 247 12528.08 61.35 54428.15 88888.00 2015-09-04 08:21:48.625 247 12528.02 61.38 54428.15 88888.00 2015-09-04 08:21:48.750 247 12528.02 61.35 54428.15 88888.00 2015-09-04 08:21:48.875 247 12528.02 61.40 54428.18 88888.00 2015-09-04 08:21:49.000 247 12528.02 61.45 54428.20 88888.00 2015-09-04 08:21:49.125 247 12528.02 61.50 54428.22 88888.00 2015-09-04 08:21:49.250 247 12528.05 61.50 54428.25 88888.00 2015-09-04 08:21:49.375 247 12528.08 61.50 54428.25 88888.00 2015-09-04 08:21:49.500 247 12528.02 61.52 54428.25 88888.00 2015-09-04 08:21:49.625 247 12527.95 61.58 54428.25 88888.00 2015-09-04 08:21:49.750 247 12527.95 61.60 54428.22 88888.00 2015-09-04 08:21:49.875 247 12528.00 61.65 54428.25 88888.00 2015-09-04 08:21:50.000 247 12528.05 61.70 54428.25 88888.00 2015-09-04 08:21:50.125 247 12528.02 61.73 54428.30 88888.00 2015-09-04 08:21:50.250 247 12527.95 61.73 54428.30 88888.00 2015-09-04 08:21:50.375 247 12528.02 61.77 54428.32 88888.00 2015-09-04 08:21:50.500 247 12528.05 61.83 54428.35 88888.00 2015-09-04 08:21:50.625 247 12528.10 61.85 54428.35 88888.00 2015-09-04 08:21:50.750 247 12528.08 61.90 54428.35 88888.00 2015-09-04 08:21:50.875 247 12528.02 61.90 54428.38 88888.00 2015-09-04 08:21:51.000 247 12527.98 61.95 54428.35 88888.00 2015-09-04 08:21:51.125 247 12527.98 61.98 54428.40 88888.00 2015-09-04 08:21:51.250 247 12527.95 62.00 54428.38 88888.00 2015-09-04 08:21:51.375 247 12528.00 62.02 54428.40 88888.00 2015-09-04 08:21:51.500 247 12528.05 62.05 54428.43 88888.00 2015-09-04 08:21:51.625 247 12528.05 62.05 54428.45 88888.00 2015-09-04 08:21:51.750 247 12528.02 62.10 54428.45 88888.00 2015-09-04 08:21:51.875 247 12527.98 62.15 54428.45 88888.00 2015-09-04 08:21:52.000 247 12527.98 62.17 54428.43 88888.00 2015-09-04 08:21:52.125 247 12528.02 62.20 54428.50 88888.00 2015-09-04 08:21:52.250 247 12528.00 62.20 54428.50 88888.00 2015-09-04 08:21:52.375 247 12528.02 62.20 54428.50 88888.00 2015-09-04 08:21:52.500 247 12528.02 62.23 54428.53 88888.00 2015-09-04 08:21:52.625 247 12528.00 62.25 54428.53 88888.00 2015-09-04 08:21:52.750 247 12528.02 62.27 54428.55 88888.00 2015-09-04 08:21:52.875 247 12528.05 62.30 54428.55 88888.00 2015-09-04 08:21:53.000 247 12528.05 62.33 54428.55 88888.00 2015-09-04 08:21:53.125 247 12528.05 62.33 54428.57 88888.00 2015-09-04 08:21:53.250 247 12528.05 62.35 54428.62 88888.00 2015-09-04 08:21:53.375 247 12528.00 62.33 54428.60 88888.00 2015-09-04 08:21:53.500 247 12527.95 62.33 54428.57 88888.00 2015-09-04 08:21:53.625 247 12527.95 62.35 54428.60 88888.00 2015-09-04 08:21:53.750 247 12527.98 62.35 54428.62 88888.00 2015-09-04 08:21:53.875 247 12528.02 62.38 54428.65 88888.00 2015-09-04 08:21:54.000 247 12528.08 62.38 54428.65 88888.00 2015-09-04 08:21:54.125 247 12528.02 62.38 54428.68 88888.00 2015-09-04 08:21:54.250 247 12527.90 62.35 54428.70 88888.00 2015-09-04 08:21:54.375 247 12527.92 62.38 54428.70 88888.00 2015-09-04 08:21:54.500 247 12527.98 62.38 54428.75 88888.00 2015-09-04 08:21:54.625 247 12528.02 62.40 54428.75 88888.00 2015-09-04 08:21:54.750 247 12528.02 62.42 54428.75 88888.00 2015-09-04 08:21:54.875 247 12528.02 62.40 54428.80 88888.00 2015-09-04 08:21:55.000 247 12528.00 62.40 54428.78 88888.00 2015-09-04 08:21:55.125 247 12528.00 62.42 54428.80 88888.00 2015-09-04 08:21:55.250 247 12528.00 62.40 54428.80 88888.00 2015-09-04 08:21:55.375 247 12528.02 62.40 54428.80 88888.00 2015-09-04 08:21:55.500 247 12528.00 62.40 54428.80 88888.00 2015-09-04 08:21:55.625 247 12528.00 62.40 54428.85 88888.00 2015-09-04 08:21:55.750 247 12528.02 62.38 54428.85 88888.00 2015-09-04 08:21:55.875 247 12528.02 62.38 54428.85 88888.00 2015-09-04 08:21:56.000 247 12528.08 62.38 54428.88 88888.00 2015-09-04 08:21:56.125 247 12528.05 62.40 54428.90 88888.00 2015-09-04 08:21:56.250 247 12528.08 62.40 54428.90 88888.00 2015-09-04 08:21:56.375 247 12528.12 62.42 54428.90 88888.00 2015-09-04 08:21:56.500 247 12528.12 62.38 54428.90 88888.00 2015-09-04 08:21:56.625 247 12528.08 62.35 54428.90 88888.00 2015-09-04 08:21:56.750 247 12528.05 62.33 54428.93 88888.00 2015-09-04 08:21:56.875 247 12528.02 62.33 54428.95 88888.00 2015-09-04 08:21:57.000 247 12528.02 62.33 54428.97 88888.00 2015-09-04 08:21:57.125 247 12528.08 62.33 54428.97 88888.00 2015-09-04 08:21:57.250 247 12528.15 62.33 54429.00 88888.00 2015-09-04 08:21:57.375 247 12528.23 62.30 54429.03 88888.00 2015-09-04 08:21:57.500 247 12528.20 62.27 54429.03 88888.00 2015-09-04 08:21:57.625 247 12528.20 62.27 54429.05 88888.00 2015-09-04 08:21:57.750 247 12528.17 62.25 54429.05 88888.00 2015-09-04 08:21:57.875 247 12528.20 62.23 54429.07 88888.00 2015-09-04 08:21:58.000 247 12528.25 62.23 54429.07 88888.00 2015-09-04 08:21:58.125 247 12528.25 62.20 54429.07 88888.00 2015-09-04 08:21:58.250 247 12528.20 62.17 54429.12 88888.00 2015-09-04 08:21:58.375 247 12528.27 62.20 54429.18 88888.00 2015-09-04 08:21:58.500 247 12528.33 62.20 54429.18 88888.00 2015-09-04 08:21:58.625 247 12528.35 62.20 54429.15 88888.00 2015-09-04 08:21:58.750 247 12528.35 62.20 54429.20 88888.00 2015-09-04 08:21:58.875 247 12528.33 62.17 54429.20 88888.00 2015-09-04 08:21:59.000 247 12528.27 62.12 54429.20 88888.00 2015-09-04 08:21:59.125 247 12528.25 62.08 54429.25 88888.00 2015-09-04 08:21:59.250 247 12528.25 62.08 54429.28 88888.00 2015-09-04 08:21:59.375 247 12528.30 62.10 54429.30 88888.00 2015-09-04 08:21:59.500 247 12528.25 62.08 54429.30 88888.00 2015-09-04 08:21:59.625 247 12528.27 62.02 54429.28 88888.00 2015-09-04 08:21:59.750 247 12528.40 62.00 54429.30 88888.00 2015-09-04 08:21:59.875 247 12528.42 61.95 54429.32 88888.00 2015-09-04 08:22:00.000 247 12528.40 61.95 54429.35 88888.00 2015-09-04 08:22:00.125 247 12528.42 62.00 54429.35 88888.00 2015-09-04 08:22:00.250 247 12528.50 61.98 54429.38 88888.00 2015-09-04 08:22:00.375 247 12528.52 61.92 54429.38 88888.00 2015-09-04 08:22:00.500 247 12528.52 61.90 54429.40 88888.00 2015-09-04 08:22:00.625 247 12528.50 61.90 54429.43 88888.00 2015-09-04 08:22:00.750 247 12528.45 61.90 54429.40 88888.00 2015-09-04 08:22:00.875 247 12528.42 61.90 54429.43 88888.00 2015-09-04 08:22:01.000 247 12528.52 61.90 54429.43 88888.00 2015-09-04 08:22:01.125 247 12528.58 61.90 54429.45 88888.00 2015-09-04 08:22:01.250 247 12528.58 61.85 54429.45 88888.00 2015-09-04 08:22:01.375 247 12528.62 61.85 54429.47 88888.00 2015-09-04 08:22:01.500 247 12528.58 61.83 54429.50 88888.00 2015-09-04 08:22:01.625 247 12528.62 61.83 54429.53 88888.00 2015-09-04 08:22:01.750 247 12528.70 61.83 54429.53 88888.00 2015-09-04 08:22:01.875 247 12528.75 61.80 54429.55 88888.00 2015-09-04 08:22:02.000 247 12528.75 61.80 54429.55 88888.00 2015-09-04 08:22:02.125 247 12528.77 61.83 54429.55 88888.00 2015-09-04 08:22:02.250 247 12528.80 61.77 54429.53 88888.00 2015-09-04 08:22:02.375 247 12528.88 61.77 54429.57 88888.00 2015-09-04 08:22:02.500 247 12528.90 61.75 54429.60 88888.00 2015-09-04 08:22:02.625 247 12528.90 61.75 54429.60 88888.00 2015-09-04 08:22:02.750 247 12528.92 61.75 54429.62 88888.00 2015-09-04 08:22:02.875 247 12529.00 61.75 54429.62 88888.00 2015-09-04 08:22:03.000 247 12529.00 61.75 54429.65 88888.00 2015-09-04 08:22:03.125 247 12529.05 61.77 54429.65 88888.00 2015-09-04 08:22:03.250 247 12529.05 61.75 54429.70 88888.00 2015-09-04 08:22:03.375 247 12529.10 61.75 54429.65 88888.00 2015-09-04 08:22:03.500 247 12529.05 61.77 54429.65 88888.00 2015-09-04 08:22:03.625 247 12529.10 61.83 54429.68 88888.00 2015-09-04 08:22:03.750 247 12529.12 61.83 54429.70 88888.00 2015-09-04 08:22:03.875 247 12529.15 61.80 54429.72 88888.00 2015-09-04 08:22:04.000 247 12529.12 61.80 54429.70 88888.00 2015-09-04 08:22:04.125 247 12529.17 61.80 54429.72 88888.00 2015-09-04 08:22:04.250 247 12529.17 61.80 54429.72 88888.00 2015-09-04 08:22:04.375 247 12529.20 61.85 54429.72 88888.00 2015-09-04 08:22:04.500 247 12529.20 61.85 54429.72 88888.00 2015-09-04 08:22:04.625 247 12529.20 61.88 54429.75 88888.00 2015-09-04 08:22:04.750 247 12529.20 61.88 54429.78 88888.00 2015-09-04 08:22:04.875 247 12529.20 61.88 54429.78 88888.00 2015-09-04 08:22:05.000 247 12529.23 61.90 54429.78 88888.00 2015-09-04 08:22:05.125 247 12529.27 61.88 54429.78 88888.00 2015-09-04 08:22:05.250 247 12529.27 61.88 54429.80 88888.00 2015-09-04 08:22:05.375 247 12529.23 61.88 54429.80 88888.00 2015-09-04 08:22:05.500 247 12529.17 61.90 54429.80 88888.00 2015-09-04 08:22:05.625 247 12529.17 61.88 54429.82 88888.00 2015-09-04 08:22:05.750 247 12529.25 61.90 54429.82 88888.00 2015-09-04 08:22:05.875 247 12529.30 61.90 54429.85 88888.00 2015-09-04 08:22:06.000 247 12529.33 61.92 54429.85 88888.00 2015-09-04 08:22:06.125 247 12529.33 61.98 54429.88 88888.00 2015-09-04 08:22:06.250 247 12529.30 61.95 54429.90 88888.00 2015-09-04 08:22:06.375 247 12529.33 61.98 54429.88 88888.00 2015-09-04 08:22:06.500 247 12529.40 62.00 54429.90 88888.00 2015-09-04 08:22:06.625 247 12529.50 62.00 54429.88 88888.00 2015-09-04 08:22:06.750 247 12529.50 62.02 54429.90 88888.00 2015-09-04 08:22:06.875 247 12529.48 62.05 54429.93 88888.00 2015-09-04 08:22:07.000 247 12529.50 62.05 54429.95 88888.00 2015-09-04 08:22:07.125 247 12529.52 62.05 54429.95 88888.00 2015-09-04 08:22:07.250 247 12529.50 62.08 54429.97 88888.00 2015-09-04 08:22:07.375 247 12529.55 62.12 54430.00 88888.00 2015-09-04 08:22:07.500 247 12529.55 62.15 54430.00 88888.00 2015-09-04 08:22:07.625 247 12529.58 62.12 54430.00 88888.00 2015-09-04 08:22:07.750 247 12529.58 62.12 54430.03 88888.00 2015-09-04 08:22:07.875 247 12529.62 62.17 54430.03 88888.00 2015-09-04 08:22:08.000 247 12529.62 62.20 54430.00 88888.00 2015-09-04 08:22:08.125 247 12529.62 62.17 54430.03 88888.00 2015-09-04 08:22:08.250 247 12529.62 62.17 54430.05 88888.00 2015-09-04 08:22:08.375 247 12529.73 62.17 54430.07 88888.00 2015-09-04 08:22:08.500 247 12529.80 62.20 54430.10 88888.00 2015-09-04 08:22:08.625 247 12529.77 62.20 54430.07 88888.00 2015-09-04 08:22:08.750 247 12529.77 62.23 54430.10 88888.00 2015-09-04 08:22:08.875 247 12529.77 62.25 54430.12 88888.00 2015-09-04 08:22:09.000 247 12529.80 62.25 54430.10 88888.00 2015-09-04 08:22:09.125 247 12529.80 62.23 54430.15 88888.00 2015-09-04 08:22:09.250 247 12529.75 62.25 54430.20 88888.00 2015-09-04 08:22:09.375 247 12529.83 62.27 54430.20 88888.00 2015-09-04 08:22:09.500 247 12529.88 62.27 54430.20 88888.00 2015-09-04 08:22:09.625 247 12529.92 62.25 54430.22 88888.00 2015-09-04 08:22:09.750 247 12529.88 62.25 54430.22 88888.00 2015-09-04 08:22:09.875 247 12529.85 62.23 54430.22 88888.00 2015-09-04 08:22:10.000 247 12529.88 62.20 54430.22 88888.00 2015-09-04 08:22:10.125 247 12529.92 62.27 54430.28 88888.00 2015-09-04 08:22:10.250 247 12529.90 62.33 54430.35 88888.00 2015-09-04 08:22:10.375 247 12529.88 62.33 54430.35 88888.00 2015-09-04 08:22:10.500 247 12529.90 62.30 54430.35 88888.00 2015-09-04 08:22:10.625 247 12529.98 62.33 54430.35 88888.00 2015-09-04 08:22:10.750 247 12530.02 62.35 54430.38 88888.00 2015-09-04 08:22:10.875 247 12530.00 62.33 54430.38 88888.00 2015-09-04 08:22:11.000 247 12529.92 62.30 54430.38 88888.00 2015-09-04 08:22:11.125 247 12529.88 62.27 54430.40 88888.00 2015-09-04 08:22:11.250 247 12529.90 62.27 54430.45 88888.00 2015-09-04 08:22:11.375 247 12529.90 62.27 54430.45 88888.00 2015-09-04 08:22:11.500 247 12529.85 62.25 54430.47 88888.00 2015-09-04 08:22:11.625 247 12529.80 62.25 54430.50 88888.00 2015-09-04 08:22:11.750 247 12529.77 62.27 54430.53 88888.00 2015-09-04 08:22:11.875 247 12529.73 62.23 54430.55 88888.00 2015-09-04 08:22:12.000 247 12529.65 62.17 54430.55 88888.00 2015-09-04 08:22:12.125 247 12529.62 62.15 54430.57 88888.00 2015-09-04 08:22:12.250 247 12529.62 62.15 54430.65 88888.00 2015-09-04 08:22:12.375 247 12529.60 62.12 54430.65 88888.00 2015-09-04 08:22:12.500 247 12529.50 62.10 54430.68 88888.00 2015-09-04 08:22:12.625 247 12529.50 62.08 54430.68 88888.00 2015-09-04 08:22:12.750 247 12529.48 62.05 54430.70 88888.00 2015-09-04 08:22:12.875 247 12529.38 62.02 54430.72 88888.00 2015-09-04 08:22:13.000 247 12529.38 62.02 54430.72 88888.00 2015-09-04 08:22:13.125 247 12529.33 62.00 54430.78 88888.00 2015-09-04 08:22:13.250 247 12529.25 61.98 54430.80 88888.00 2015-09-04 08:22:13.375 247 12529.23 61.95 54430.80 88888.00 2015-09-04 08:22:13.500 247 12529.17 61.90 54430.82 88888.00 2015-09-04 08:22:13.625 247 12529.10 61.92 54430.82 88888.00 2015-09-04 08:22:13.750 247 12529.08 61.90 54430.85 88888.00 2015-09-04 08:22:13.875 247 12529.05 61.88 54430.85 88888.00 2015-09-04 08:22:14.000 247 12529.10 61.88 54430.90 88888.00 2015-09-04 08:22:14.125 247 12529.08 61.88 54430.93 88888.00 2015-09-04 08:22:14.250 247 12528.95 61.83 54430.93 88888.00 2015-09-04 08:22:14.375 247 12528.95 61.83 54430.95 88888.00 2015-09-04 08:22:14.500 247 12528.92 61.88 54431.00 88888.00 2015-09-04 08:22:14.625 247 12528.92 61.88 54431.00 88888.00 2015-09-04 08:22:14.750 247 12528.90 61.85 54431.00 88888.00 2015-09-04 08:22:14.875 247 12528.98 61.85 54431.00 88888.00 2015-09-04 08:22:15.000 247 12529.02 61.83 54431.03 88888.00 2015-09-04 08:22:15.125 247 12529.08 61.83 54431.07 88888.00 2015-09-04 08:22:15.250 247 12529.05 61.80 54431.07 88888.00 2015-09-04 08:22:15.375 247 12529.08 61.80 54431.10 88888.00 2015-09-04 08:22:15.500 247 12529.02 61.85 54431.10 88888.00 2015-09-04 08:22:15.625 247 12529.05 61.85 54431.12 88888.00 2015-09-04 08:22:15.750 247 12529.05 61.83 54431.12 88888.00 2015-09-04 08:22:15.875 247 12529.02 61.77 54431.12 88888.00 2015-09-04 08:22:16.000 247 12529.00 61.83 54431.15 88888.00 2015-09-04 08:22:16.125 247 12528.98 61.85 54431.15 88888.00 2015-09-04 08:22:16.250 247 12528.95 61.83 54431.18 88888.00 2015-09-04 08:22:16.375 247 12528.95 61.80 54431.18 88888.00 2015-09-04 08:22:16.500 247 12528.92 61.77 54431.20 88888.00 2015-09-04 08:22:16.625 247 12528.92 61.77 54431.20 88888.00 2015-09-04 08:22:16.750 247 12528.88 61.83 54431.25 88888.00 2015-09-04 08:22:16.875 247 12528.90 61.83 54431.28 88888.00 2015-09-04 08:22:17.000 247 12528.95 61.83 54431.28 88888.00 2015-09-04 08:22:17.125 247 12528.95 61.85 54431.28 88888.00 2015-09-04 08:22:17.250 247 12528.98 61.85 54431.32 88888.00 2015-09-04 08:22:17.375 247 12528.98 61.88 54431.30 88888.00 2015-09-04 08:22:17.500 247 12529.00 61.90 54431.32 88888.00 2015-09-04 08:22:17.625 247 12529.02 61.85 54431.35 88888.00 2015-09-04 08:22:17.750 247 12529.00 61.85 54431.38 88888.00 2015-09-04 08:22:17.875 247 12528.92 61.85 54431.38 88888.00 2015-09-04 08:22:18.000 247 12528.92 61.88 54431.38 88888.00 2015-09-04 08:22:18.125 247 12529.00 61.88 54431.38 88888.00 2015-09-04 08:22:18.250 247 12529.02 61.88 54431.43 88888.00 2015-09-04 08:22:18.375 247 12529.05 61.90 54431.45 88888.00 2015-09-04 08:22:18.500 247 12529.05 61.92 54431.47 88888.00 2015-09-04 08:22:18.625 247 12528.95 61.92 54431.45 88888.00 2015-09-04 08:22:18.750 247 12528.98 61.92 54431.47 88888.00 2015-09-04 08:22:18.875 247 12529.05 61.92 54431.47 88888.00 2015-09-04 08:22:19.000 247 12529.08 61.92 54431.50 88888.00 2015-09-04 08:22:19.125 247 12529.00 61.92 54431.47 88888.00 2015-09-04 08:22:19.250 247 12528.98 61.92 54431.55 88888.00 2015-09-04 08:22:19.375 247 12528.95 61.92 54431.53 88888.00 2015-09-04 08:22:19.500 247 12528.98 61.92 54431.57 88888.00 2015-09-04 08:22:19.625 247 12529.02 61.90 54431.60 88888.00 2015-09-04 08:22:19.750 247 12529.02 61.88 54431.65 88888.00 2015-09-04 08:22:19.875 247 12529.02 61.85 54431.65 88888.00 2015-09-04 08:22:20.000 247 12529.05 61.90 54431.68 88888.00 2015-09-04 08:22:20.125 247 12529.00 61.90 54431.70 88888.00 2015-09-04 08:22:20.250 247 12528.88 61.85 54431.70 88888.00 2015-09-04 08:22:20.375 247 12528.85 61.88 54431.70 88888.00 2015-09-04 08:22:20.500 247 12528.88 61.85 54431.75 88888.00 2015-09-04 08:22:20.625 247 12528.88 61.83 54431.75 88888.00 2015-09-04 08:22:20.750 247 12528.88 61.77 54431.80 88888.00 2015-09-04 08:22:20.875 247 12528.88 61.77 54431.80 88888.00 2015-09-04 08:22:21.000 247 12528.83 61.75 54431.82 88888.00 2015-09-04 08:22:21.125 247 12528.83 61.75 54431.85 88888.00 2015-09-04 08:22:21.250 247 12528.77 61.70 54431.88 88888.00 2015-09-04 08:22:21.375 247 12528.77 61.70 54431.88 88888.00 2015-09-04 08:22:21.500 247 12528.73 61.70 54431.93 88888.00 2015-09-04 08:22:21.625 247 12528.62 61.67 54431.95 88888.00 2015-09-04 08:22:21.750 247 12528.60 61.67 54431.97 88888.00 2015-09-04 08:22:21.875 247 12528.58 61.67 54432.00 88888.00 2015-09-04 08:22:22.000 247 12528.52 61.65 54432.00 88888.00 2015-09-04 08:22:22.125 247 12528.60 61.65 54432.03 88888.00 2015-09-04 08:22:22.250 247 12528.58 61.60 54432.05 88888.00 2015-09-04 08:22:22.375 247 12528.48 61.60 54432.07 88888.00 2015-09-04 08:22:22.500 247 12528.40 61.60 54432.10 88888.00 2015-09-04 08:22:22.625 247 12528.30 61.58 54432.12 88888.00 2015-09-04 08:22:22.750 247 12528.20 61.55 54432.15 88888.00 2015-09-04 08:22:22.875 247 12528.12 61.55 54432.20 88888.00 2015-09-04 08:22:23.000 247 12528.10 61.52 54432.18 88888.00 2015-09-04 08:22:23.125 247 12528.08 61.52 54432.25 88888.00 2015-09-04 08:22:23.250 247 12528.00 61.48 54432.28 88888.00 2015-09-04 08:22:23.375 247 12527.92 61.50 54432.32 88888.00 2015-09-04 08:22:23.500 247 12527.92 61.50 54432.35 88888.00 2015-09-04 08:22:23.625 247 12527.90 61.48 54432.38 88888.00 2015-09-04 08:22:23.750 247 12527.88 61.45 54432.40 88888.00 2015-09-04 08:22:23.875 247 12527.85 61.42 54432.43 88888.00 2015-09-04 08:22:24.000 247 12527.77 61.42 54432.43 88888.00 2015-09-04 08:22:24.125 247 12527.73 61.42 54432.45 88888.00 2015-09-04 08:22:24.250 247 12527.70 61.40 54432.47 88888.00 2015-09-04 08:22:24.375 247 12527.70 61.40 54432.47 88888.00 2015-09-04 08:22:24.500 247 12527.73 61.35 54432.53 88888.00 2015-09-04 08:22:24.625 247 12527.73 61.38 54432.55 88888.00 2015-09-04 08:22:24.750 247 12527.73 61.38 54432.57 88888.00 2015-09-04 08:22:24.875 247 12527.70 61.35 54432.57 88888.00 2015-09-04 08:22:25.000 247 12527.70 61.33 54432.60 88888.00 2015-09-04 08:22:25.125 247 12527.67 61.30 54432.65 88888.00 2015-09-04 08:22:25.250 247 12527.67 61.27 54432.65 88888.00 2015-09-04 08:22:25.375 247 12527.70 61.27 54432.65 88888.00 2015-09-04 08:22:25.500 247 12527.67 61.25 54432.68 88888.00 2015-09-04 08:22:25.625 247 12527.67 61.27 54432.70 88888.00 2015-09-04 08:22:25.750 247 12527.60 61.27 54432.72 88888.00 2015-09-04 08:22:25.875 247 12527.55 61.25 54432.75 88888.00 2015-09-04 08:22:26.000 247 12527.58 61.23 54432.75 88888.00 2015-09-04 08:22:26.125 247 12527.52 61.20 54432.78 88888.00 2015-09-04 08:22:26.250 247 12527.48 61.23 54432.80 88888.00 2015-09-04 08:22:26.375 247 12527.52 61.25 54432.82 88888.00 2015-09-04 08:22:26.500 247 12527.62 61.23 54432.82 88888.00 2015-09-04 08:22:26.625 247 12527.58 61.23 54432.82 88888.00 2015-09-04 08:22:26.750 247 12527.58 61.20 54432.85 88888.00 2015-09-04 08:22:26.875 247 12527.58 61.23 54432.85 88888.00 2015-09-04 08:22:27.000 247 12527.62 61.17 54432.88 88888.00 2015-09-04 08:22:27.125 247 12527.67 61.12 54432.90 88888.00 2015-09-04 08:22:27.250 247 12527.65 61.12 54432.90 88888.00 2015-09-04 08:22:27.375 247 12527.67 61.12 54432.93 88888.00 2015-09-04 08:22:27.500 247 12527.60 61.15 54432.90 88888.00 2015-09-04 08:22:27.625 247 12527.60 61.17 54432.95 88888.00 2015-09-04 08:22:27.750 247 12527.65 61.17 54432.97 88888.00 2015-09-04 08:22:27.875 247 12527.70 61.17 54433.00 88888.00 2015-09-04 08:22:28.000 247 12527.65 61.15 54432.97 88888.00 2015-09-04 08:22:28.125 247 12527.62 61.12 54433.00 88888.00 2015-09-04 08:22:28.250 247 12527.60 61.12 54433.00 88888.00 2015-09-04 08:22:28.375 247 12527.73 61.12 54433.00 88888.00 2015-09-04 08:22:28.500 247 12527.70 61.10 54433.00 88888.00 2015-09-04 08:22:28.625 247 12527.73 61.08 54433.05 88888.00 2015-09-04 08:22:28.750 247 12527.77 61.12 54433.07 88888.00 2015-09-04 08:22:28.875 247 12527.77 61.12 54433.05 88888.00 2015-09-04 08:22:29.000 247 12527.80 61.10 54433.10 88888.00 2015-09-04 08:22:29.125 247 12527.83 61.08 54433.07 88888.00 2015-09-04 08:22:29.250 247 12527.75 61.05 54433.10 88888.00 2015-09-04 08:22:29.375 247 12527.77 61.02 54433.12 88888.00 2015-09-04 08:22:29.500 247 12527.77 60.98 54433.12 88888.00 2015-09-04 08:22:29.625 247 12527.73 60.95 54433.12 88888.00 2015-09-04 08:22:29.750 247 12527.75 60.98 54433.15 88888.00 2015-09-04 08:22:29.875 247 12527.80 60.98 54433.15 88888.00 2015-09-04 08:22:30.000 247 12527.83 60.95 54433.15 88888.00 2015-09-04 08:22:30.125 247 12527.80 60.92 54433.20 88888.00 2015-09-04 08:22:30.250 247 12527.80 60.90 54433.22 88888.00 2015-09-04 08:22:30.375 247 12527.85 60.90 54433.25 88888.00 2015-09-04 08:22:30.500 247 12527.77 60.88 54433.28 88888.00 2015-09-04 08:22:30.625 247 12527.75 60.83 54433.28 88888.00 2015-09-04 08:22:30.750 247 12527.77 60.77 54433.30 88888.00 2015-09-04 08:22:30.875 247 12527.80 60.75 54433.32 88888.00 2015-09-04 08:22:31.000 247 12527.83 60.73 54433.32 88888.00 2015-09-04 08:22:31.125 247 12527.85 60.70 54433.32 88888.00 2015-09-04 08:22:31.250 247 12527.77 60.62 54433.38 88888.00 2015-09-04 08:22:31.375 247 12527.77 60.60 54433.38 88888.00 2015-09-04 08:22:31.500 247 12527.80 60.58 54433.40 88888.00 2015-09-04 08:22:31.625 247 12527.83 60.50 54433.43 88888.00 2015-09-04 08:22:31.750 247 12527.73 60.45 54433.43 88888.00 2015-09-04 08:22:31.875 247 12527.73 60.40 54433.47 88888.00 2015-09-04 08:22:32.000 247 12527.80 60.40 54433.45 88888.00 2015-09-04 08:22:32.125 247 12527.85 60.35 54433.45 88888.00 2015-09-04 08:22:32.250 247 12527.83 60.27 54433.50 88888.00 2015-09-04 08:22:32.375 247 12527.75 60.27 54433.50 88888.00 2015-09-04 08:22:32.500 247 12527.65 60.23 54433.53 88888.00 2015-09-04 08:22:32.625 247 12527.70 60.20 54433.53 88888.00 2015-09-04 08:22:32.750 247 12527.75 60.17 54433.53 88888.00 2015-09-04 08:22:32.875 247 12527.77 60.12 54433.57 88888.00 2015-09-04 08:22:33.000 247 12527.80 60.10 54433.60 88888.00 2015-09-04 08:22:33.125 247 12527.80 60.08 54433.62 88888.00 2015-09-04 08:22:33.250 247 12527.75 60.05 54433.62 88888.00 2015-09-04 08:22:33.375 247 12527.70 60.08 54433.65 88888.00 2015-09-04 08:22:33.500 247 12527.67 60.10 54433.65 88888.00 2015-09-04 08:22:33.625 247 12527.70 60.08 54433.68 88888.00 2015-09-04 08:22:33.750 247 12527.73 60.02 54433.70 88888.00 2015-09-04 08:22:33.875 247 12527.73 60.05 54433.72 88888.00 2015-09-04 08:22:34.000 247 12527.73 60.05 54433.75 88888.00 2015-09-04 08:22:34.125 247 12527.65 60.08 54433.80 88888.00 2015-09-04 08:22:34.250 247 12527.62 60.10 54433.80 88888.00 2015-09-04 08:22:34.375 247 12527.60 60.10 54433.80 88888.00 2015-09-04 08:22:34.500 247 12527.55 60.10 54433.80 88888.00 2015-09-04 08:22:34.625 247 12527.55 60.08 54433.85 88888.00 2015-09-04 08:22:34.750 247 12527.60 60.12 54433.88 88888.00 2015-09-04 08:22:34.875 247 12527.60 60.12 54433.88 88888.00 2015-09-04 08:22:35.000 247 12527.60 60.12 54433.88 88888.00 2015-09-04 08:22:35.125 247 12527.60 60.10 54433.93 88888.00 2015-09-04 08:22:35.250 247 12527.52 60.10 54433.95 88888.00 2015-09-04 08:22:35.375 247 12527.55 60.10 54433.93 88888.00 2015-09-04 08:22:35.500 247 12527.58 60.15 54433.97 88888.00 2015-09-04 08:22:35.625 247 12527.45 60.15 54433.97 88888.00 2015-09-04 08:22:35.750 247 12527.40 60.12 54434.00 88888.00 2015-09-04 08:22:35.875 247 12527.40 60.17 54434.03 88888.00 2015-09-04 08:22:36.000 247 12527.45 60.20 54434.05 88888.00 2015-09-04 08:22:36.125 247 12527.48 60.23 54434.05 88888.00 2015-09-04 08:22:36.250 247 12527.48 60.20 54434.10 88888.00 2015-09-04 08:22:36.375 247 12527.52 60.20 54434.10 88888.00 2015-09-04 08:22:36.500 247 12527.52 60.17 54434.12 88888.00 2015-09-04 08:22:36.625 247 12527.50 60.17 54434.15 88888.00 2015-09-04 08:22:36.750 247 12527.42 60.17 54434.18 88888.00 2015-09-04 08:22:36.875 247 12527.42 60.17 54434.20 88888.00 2015-09-04 08:22:37.000 247 12527.50 60.17 54434.20 88888.00 2015-09-04 08:22:37.125 247 12527.50 60.17 54434.22 88888.00 2015-09-04 08:22:37.250 247 12527.45 60.12 54434.28 88888.00 2015-09-04 08:22:37.375 247 12527.40 60.15 54434.30 88888.00 2015-09-04 08:22:37.500 247 12527.40 60.15 54434.30 88888.00 2015-09-04 08:22:37.625 247 12527.42 60.15 54434.35 88888.00 2015-09-04 08:22:37.750 247 12527.52 60.20 54434.38 88888.00 2015-09-04 08:22:37.875 247 12527.50 60.15 54434.38 88888.00 2015-09-04 08:22:38.000 247 12527.48 60.15 54434.38 88888.00 2015-09-04 08:22:38.125 247 12527.45 60.15 54434.43 88888.00 2015-09-04 08:22:38.250 247 12527.48 60.15 54434.45 88888.00 2015-09-04 08:22:38.375 247 12527.55 60.17 54434.47 88888.00 2015-09-04 08:22:38.500 247 12527.58 60.15 54434.47 88888.00 2015-09-04 08:22:38.625 247 12527.52 60.15 54434.50 88888.00 2015-09-04 08:22:38.750 247 12527.52 60.15 54434.50 88888.00 2015-09-04 08:22:38.875 247 12527.52 60.17 54434.53 88888.00 2015-09-04 08:22:39.000 247 12527.48 60.15 54434.55 88888.00 2015-09-04 08:22:39.125 247 12527.48 60.17 54434.57 88888.00 2015-09-04 08:22:39.250 247 12527.48 60.15 54434.57 88888.00 2015-09-04 08:22:39.375 247 12527.50 60.20 54434.57 88888.00 2015-09-04 08:22:39.500 247 12527.45 60.17 54434.60 88888.00 2015-09-04 08:22:39.625 247 12527.42 60.20 54434.62 88888.00 2015-09-04 08:22:39.750 247 12527.45 60.20 54434.65 88888.00 2015-09-04 08:22:39.875 247 12527.45 60.23 54434.65 88888.00 2015-09-04 08:22:40.000 247 12527.45 60.25 54434.68 88888.00 2015-09-04 08:22:40.125 247 12527.40 60.27 54434.72 88888.00 2015-09-04 08:22:40.250 247 12527.35 60.27 54434.72 88888.00 2015-09-04 08:22:40.375 247 12527.40 60.30 54434.72 88888.00 2015-09-04 08:22:40.500 247 12527.38 60.35 54434.78 88888.00 2015-09-04 08:22:40.625 247 12527.45 60.38 54434.75 88888.00 2015-09-04 08:22:40.750 247 12527.50 60.38 54434.78 88888.00 2015-09-04 08:22:40.875 247 12527.48 60.35 54434.78 88888.00 2015-09-04 08:22:41.000 247 12527.40 60.40 54434.78 88888.00 2015-09-04 08:22:41.125 247 12527.35 60.45 54434.80 88888.00 2015-09-04 08:22:41.250 247 12527.35 60.48 54434.85 88888.00 2015-09-04 08:22:41.375 247 12527.45 60.48 54434.82 88888.00 2015-09-04 08:22:41.500 247 12527.48 60.50 54434.82 88888.00 2015-09-04 08:22:41.625 247 12527.42 60.52 54434.88 88888.00 2015-09-04 08:22:41.750 247 12527.50 60.55 54434.85 88888.00 2015-09-04 08:22:41.875 247 12527.52 60.58 54434.90 88888.00 2015-09-04 08:22:42.000 247 12527.45 60.60 54434.93 88888.00 2015-09-04 08:22:42.125 247 12527.35 60.58 54434.93 88888.00 2015-09-04 08:22:42.250 247 12527.40 60.62 54434.97 88888.00 2015-09-04 08:22:42.375 247 12527.45 60.65 54434.97 88888.00 2015-09-04 08:22:42.500 247 12527.42 60.70 54435.00 88888.00 2015-09-04 08:22:42.625 247 12527.42 60.75 54435.00 88888.00 2015-09-04 08:22:42.750 247 12527.45 60.77 54435.00 88888.00 2015-09-04 08:22:42.875 247 12527.42 60.77 54435.00 88888.00 2015-09-04 08:22:43.000 247 12527.48 60.77 54435.05 88888.00 2015-09-04 08:22:43.125 247 12527.52 60.83 54435.07 88888.00 2015-09-04 08:22:43.250 247 12527.50 60.80 54435.07 88888.00 2015-09-04 08:22:43.375 247 12527.55 60.83 54435.07 88888.00 2015-09-04 08:22:43.500 247 12527.60 60.88 54435.07 88888.00 2015-09-04 08:22:43.625 247 12527.62 60.90 54435.12 88888.00 2015-09-04 08:22:43.750 247 12527.62 60.88 54435.15 88888.00 2015-09-04 08:22:43.875 247 12527.65 60.92 54435.15 88888.00 2015-09-04 08:22:44.000 247 12527.65 60.95 54435.15 88888.00 2015-09-04 08:22:44.125 247 12527.70 60.95 54435.15 88888.00 2015-09-04 08:22:44.250 247 12527.70 60.98 54435.18 88888.00 2015-09-04 08:22:44.375 247 12527.75 61.02 54435.15 88888.00 2015-09-04 08:22:44.500 247 12527.73 61.05 54435.18 88888.00 2015-09-04 08:22:44.625 247 12527.80 61.08 54435.18 88888.00 2015-09-04 08:22:44.750 247 12527.95 61.08 54435.20 88888.00 2015-09-04 08:22:44.875 247 12528.00 61.10 54435.22 88888.00 2015-09-04 08:22:45.000 247 12528.02 61.12 54435.25 88888.00 2015-09-04 08:22:45.125 247 12528.02 61.20 54435.22 88888.00 2015-09-04 08:22:45.250 247 12527.95 61.20 54435.25 88888.00 2015-09-04 08:22:45.375 247 12527.88 61.23 54435.28 88888.00 2015-09-04 08:22:45.500 247 12527.90 61.25 54435.30 88888.00 2015-09-04 08:22:45.625 247 12527.95 61.27 54435.30 88888.00 2015-09-04 08:22:45.750 247 12528.00 61.27 54435.30 88888.00 2015-09-04 08:22:45.875 247 12528.00 61.30 54435.30 88888.00 2015-09-04 08:22:46.000 247 12528.00 61.33 54435.30 88888.00 2015-09-04 08:22:46.125 247 12528.00 61.38 54435.32 88888.00 2015-09-04 08:22:46.250 247 12528.00 61.38 54435.32 88888.00 2015-09-04 08:22:46.375 247 12528.02 61.38 54435.32 88888.00 2015-09-04 08:22:46.500 247 12528.05 61.45 54435.32 88888.00 2015-09-04 08:22:46.625 247 12528.10 61.50 54435.35 88888.00 2015-09-04 08:22:46.750 247 12528.10 61.52 54435.38 88888.00 2015-09-04 08:22:46.875 247 12528.08 61.55 54435.38 88888.00 2015-09-04 08:22:47.000 247 12528.05 61.52 54435.35 88888.00 2015-09-04 08:22:47.125 247 12528.08 61.60 54435.40 88888.00 2015-09-04 08:22:47.250 247 12528.05 61.62 54435.45 88888.00 2015-09-04 08:22:47.375 247 12528.08 61.62 54435.45 88888.00 2015-09-04 08:22:47.500 247 12528.08 61.62 54435.45 88888.00 2015-09-04 08:22:47.625 247 12528.10 61.65 54435.47 88888.00 2015-09-04 08:22:47.750 247 12528.10 61.70 54435.47 88888.00 2015-09-04 08:22:47.875 247 12528.05 61.73 54435.50 88888.00 2015-09-04 08:22:48.000 247 12528.05 61.75 54435.53 88888.00 2015-09-04 08:22:48.125 247 12528.10 61.77 54435.55 88888.00 2015-09-04 08:22:48.250 247 12528.05 61.80 54435.57 88888.00 2015-09-04 08:22:48.375 247 12528.02 61.83 54435.60 88888.00 2015-09-04 08:22:48.500 247 12528.00 61.85 54435.60 88888.00 2015-09-04 08:22:48.625 247 12527.95 61.88 54435.62 88888.00 2015-09-04 08:22:48.750 247 12527.90 61.85 54435.65 88888.00 2015-09-04 08:22:48.875 247 12527.85 61.90 54435.65 88888.00 2015-09-04 08:22:49.000 247 12527.77 61.98 54435.68 88888.00 2015-09-04 08:22:49.125 247 12527.67 62.00 54435.70 88888.00 2015-09-04 08:22:49.250 247 12527.58 62.02 54435.72 88888.00 2015-09-04 08:22:49.375 247 12527.52 62.05 54435.75 88888.00 2015-09-04 08:22:49.500 247 12527.42 62.05 54435.78 88888.00 2015-09-04 08:22:49.625 247 12527.30 62.08 54435.78 88888.00 2015-09-04 08:22:49.750 247 12527.20 62.10 54435.80 88888.00 2015-09-04 08:22:49.875 247 12527.08 62.12 54435.85 88888.00 2015-09-04 08:22:50.000 247 12527.00 62.15 54435.85 88888.00 2015-09-04 08:22:50.125 247 12526.95 62.17 54435.88 88888.00 2015-09-04 08:22:50.250 247 12526.83 62.20 54435.90 88888.00 2015-09-04 08:22:50.375 247 12526.77 62.25 54435.93 88888.00 2015-09-04 08:22:50.500 247 12526.62 62.25 54435.95 88888.00 2015-09-04 08:22:50.625 247 12526.50 62.27 54435.97 88888.00 2015-09-04 08:22:50.750 247 12526.40 62.33 54436.00 88888.00 2015-09-04 08:22:50.875 247 12526.33 62.35 54436.03 88888.00 2015-09-04 08:22:51.000 247 12526.23 62.40 54436.03 88888.00 2015-09-04 08:22:51.125 247 12526.20 62.42 54436.07 88888.00 2015-09-04 08:22:51.250 247 12526.12 62.48 54436.10 88888.00 2015-09-04 08:22:51.375 247 12526.00 62.45 54436.10 88888.00 2015-09-04 08:22:51.500 247 12525.83 62.45 54436.10 88888.00 2015-09-04 08:22:51.625 247 12525.77 62.48 54436.15 88888.00 2015-09-04 08:22:51.750 247 12525.73 62.52 54436.15 88888.00 2015-09-04 08:22:51.875 247 12525.62 62.52 54436.20 88888.00 2015-09-04 08:22:52.000 247 12525.50 62.48 54436.20 88888.00 2015-09-04 08:22:52.125 247 12525.38 62.45 54436.25 88888.00 2015-09-04 08:22:52.250 247 12525.33 62.45 54436.28 88888.00 2015-09-04 08:22:52.375 247 12525.30 62.48 54436.30 88888.00 2015-09-04 08:22:52.500 247 12525.25 62.50 54436.30 88888.00 2015-09-04 08:22:52.625 247 12525.20 62.50 54436.32 88888.00 2015-09-04 08:22:52.750 247 12525.12 62.42 54436.32 88888.00 2015-09-04 08:22:52.875 247 12525.10 62.42 54436.35 88888.00 2015-09-04 08:22:53.000 247 12525.08 62.45 54436.35 88888.00 2015-09-04 08:22:53.125 247 12525.08 62.48 54436.40 88888.00 2015-09-04 08:22:53.250 247 12525.02 62.45 54436.43 88888.00 2015-09-04 08:22:53.375 247 12524.95 62.40 54436.45 88888.00 2015-09-04 08:22:53.500 247 12524.88 62.38 54436.45 88888.00 2015-09-04 08:22:53.625 247 12524.85 62.38 54436.47 88888.00 2015-09-04 08:22:53.750 247 12524.88 62.35 54436.50 88888.00 2015-09-04 08:22:53.875 247 12524.83 62.35 54436.53 88888.00 2015-09-04 08:22:54.000 247 12524.77 62.33 54436.53 88888.00 2015-09-04 08:22:54.125 247 12524.80 62.30 54436.55 88888.00 2015-09-04 08:22:54.250 247 12524.80 62.30 54436.57 88888.00 2015-09-04 08:22:54.375 247 12524.77 62.25 54436.57 88888.00 2015-09-04 08:22:54.500 247 12524.70 62.20 54436.57 88888.00 2015-09-04 08:22:54.625 247 12524.70 62.23 54436.57 88888.00 2015-09-04 08:22:54.750 247 12524.77 62.23 54436.60 88888.00 2015-09-04 08:22:54.875 247 12524.75 62.23 54436.65 88888.00 2015-09-04 08:22:55.000 247 12524.75 62.23 54436.70 88888.00 2015-09-04 08:22:55.125 247 12524.75 62.27 54436.70 88888.00 2015-09-04 08:22:55.250 247 12524.62 62.25 54436.72 88888.00 2015-09-04 08:22:55.375 247 12524.62 62.25 54436.75 88888.00 2015-09-04 08:22:55.500 247 12524.67 62.25 54436.78 88888.00 2015-09-04 08:22:55.625 247 12524.70 62.23 54436.78 88888.00 2015-09-04 08:22:55.750 247 12524.73 62.23 54436.78 88888.00 2015-09-04 08:22:55.875 247 12524.75 62.25 54436.82 88888.00 2015-09-04 08:22:56.000 247 12524.73 62.25 54436.82 88888.00 2015-09-04 08:22:56.125 247 12524.62 62.27 54436.82 88888.00 2015-09-04 08:22:56.250 247 12524.60 62.27 54436.85 88888.00 2015-09-04 08:22:56.375 247 12524.62 62.30 54436.85 88888.00 2015-09-04 08:22:56.500 247 12524.60 62.33 54436.90 88888.00 2015-09-04 08:22:56.625 247 12524.58 62.35 54436.90 88888.00 2015-09-04 08:22:56.750 247 12524.62 62.38 54436.95 88888.00 2015-09-04 08:22:56.875 247 12524.58 62.45 54436.97 88888.00 2015-09-04 08:22:57.000 247 12524.50 62.45 54436.97 88888.00 2015-09-04 08:22:57.125 247 12524.48 62.48 54437.00 88888.00 2015-09-04 08:22:57.250 247 12524.52 62.48 54437.03 88888.00 2015-09-04 08:22:57.375 247 12524.55 62.52 54437.05 88888.00 2015-09-04 08:22:57.500 247 12524.55 62.52 54437.05 88888.00 2015-09-04 08:22:57.625 247 12524.50 62.55 54437.07 88888.00 2015-09-04 08:22:57.750 247 12524.48 62.60 54437.12 88888.00 2015-09-04 08:22:57.875 247 12524.48 62.60 54437.10 88888.00 2015-09-04 08:22:58.000 247 12524.45 62.62 54437.10 88888.00 2015-09-04 08:22:58.125 247 12524.40 62.62 54437.15 88888.00 2015-09-04 08:22:58.250 247 12524.45 62.67 54437.15 88888.00 2015-09-04 08:22:58.375 247 12524.52 62.70 54437.18 88888.00 2015-09-04 08:22:58.500 247 12524.55 62.70 54437.20 88888.00 2015-09-04 08:22:58.625 247 12524.58 62.70 54437.22 88888.00 2015-09-04 08:22:58.750 247 12524.62 62.73 54437.22 88888.00 2015-09-04 08:22:58.875 247 12524.58 62.73 54437.25 88888.00 2015-09-04 08:22:59.000 247 12524.58 62.73 54437.25 88888.00 2015-09-04 08:22:59.125 247 12524.55 62.70 54437.25 88888.00 2015-09-04 08:22:59.250 247 12524.50 62.73 54437.28 88888.00 2015-09-04 08:22:59.375 247 12524.42 62.73 54437.32 88888.00 2015-09-04 08:22:59.500 247 12524.42 62.73 54437.32 88888.00 2015-09-04 08:22:59.625 247 12524.48 62.70 54437.32 88888.00 2015-09-04 08:22:59.750 247 12524.52 62.70 54437.35 88888.00 2015-09-04 08:22:59.875 247 12524.50 62.70 54437.38 88888.00 2015-09-04 08:23:00.000 247 12524.40 62.67 54437.38 88888.00 2015-09-04 08:23:00.125 247 12524.38 62.67 54437.40 88888.00 2015-09-04 08:23:00.250 247 12524.35 62.65 54437.43 88888.00 2015-09-04 08:23:00.375 247 12524.35 62.65 54437.45 88888.00 2015-09-04 08:23:00.500 247 12524.33 62.67 54437.47 88888.00 2015-09-04 08:23:00.625 247 12524.30 62.67 54437.50 88888.00 2015-09-04 08:23:00.750 247 12524.30 62.67 54437.50 88888.00 2015-09-04 08:23:00.875 247 12524.25 62.67 54437.50 88888.00 2015-09-04 08:23:01.000 247 12524.20 62.65 54437.55 88888.00 2015-09-04 08:23:01.125 247 12524.23 62.62 54437.55 88888.00 2015-09-04 08:23:01.250 247 12524.25 62.65 54437.57 88888.00 2015-09-04 08:23:01.375 247 12524.30 62.70 54437.57 88888.00 2015-09-04 08:23:01.500 247 12524.33 62.70 54437.57 88888.00 2015-09-04 08:23:01.625 247 12524.35 62.67 54437.57 88888.00 2015-09-04 08:23:01.750 247 12524.35 62.65 54437.60 88888.00 2015-09-04 08:23:01.875 247 12524.33 62.67 54437.60 88888.00 2015-09-04 08:23:02.000 247 12524.33 62.70 54437.60 88888.00 2015-09-04 08:23:02.125 247 12524.38 62.70 54437.62 88888.00 2015-09-04 08:23:02.250 247 12524.27 62.67 54437.65 88888.00 2015-09-04 08:23:02.375 247 12524.25 62.67 54437.65 88888.00 2015-09-04 08:23:02.500 247 12524.30 62.67 54437.62 88888.00 2015-09-04 08:23:02.625 247 12524.38 62.73 54437.65 88888.00 2015-09-04 08:23:02.750 247 12524.42 62.77 54437.65 88888.00 2015-09-04 08:23:02.875 247 12524.38 62.80 54437.62 88888.00 2015-09-04 08:23:03.000 247 12524.38 62.80 54437.62 88888.00 2015-09-04 08:23:03.125 247 12524.38 62.83 54437.68 88888.00 2015-09-04 08:23:03.250 247 12524.42 62.83 54437.68 88888.00 2015-09-04 08:23:03.375 247 12524.45 62.88 54437.70 88888.00 2015-09-04 08:23:03.500 247 12524.45 62.92 54437.68 88888.00 2015-09-04 08:23:03.625 247 12524.50 62.92 54437.68 88888.00 2015-09-04 08:23:03.750 247 12524.58 62.95 54437.70 88888.00 2015-09-04 08:23:03.875 247 12524.60 62.98 54437.70 88888.00 2015-09-04 08:23:04.000 247 12524.60 62.98 54437.68 88888.00 2015-09-04 08:23:04.125 247 12524.60 62.98 54437.70 88888.00 2015-09-04 08:23:04.250 247 12524.65 63.00 54437.72 88888.00 2015-09-04 08:23:04.375 247 12524.62 63.00 54437.70 88888.00 2015-09-04 08:23:04.500 247 12524.65 63.02 54437.72 88888.00 2015-09-04 08:23:04.625 247 12524.73 63.08 54437.75 88888.00 2015-09-04 08:23:04.750 247 12524.83 63.12 54437.75 88888.00 2015-09-04 08:23:04.875 247 12524.85 63.10 54437.75 88888.00 2015-09-04 08:23:05.000 247 12524.83 63.10 54437.75 88888.00 2015-09-04 08:23:05.125 247 12524.80 63.08 54437.72 88888.00 2015-09-04 08:23:05.250 247 12524.85 63.10 54437.72 88888.00 2015-09-04 08:23:05.375 247 12524.95 63.10 54437.75 88888.00 2015-09-04 08:23:05.500 247 12524.98 63.12 54437.75 88888.00 2015-09-04 08:23:05.625 247 12524.92 63.12 54437.75 88888.00 2015-09-04 08:23:05.750 247 12525.00 63.15 54437.78 88888.00 2015-09-04 08:23:05.875 247 12525.15 63.15 54437.78 88888.00 2015-09-04 08:23:06.000 247 12525.23 63.15 54437.75 88888.00 2015-09-04 08:23:06.125 247 12525.25 63.17 54437.78 88888.00 2015-09-04 08:23:06.250 247 12525.23 63.15 54437.78 88888.00 2015-09-04 08:23:06.375 247 12525.27 63.15 54437.80 88888.00 2015-09-04 08:23:06.500 247 12525.30 63.17 54437.78 88888.00 2015-09-04 08:23:06.625 247 12525.33 63.20 54437.80 88888.00 2015-09-04 08:23:06.750 247 12525.35 63.20 54437.82 88888.00 2015-09-04 08:23:06.875 247 12525.40 63.25 54437.80 88888.00 2015-09-04 08:23:07.000 247 12525.45 63.23 54437.82 88888.00 2015-09-04 08:23:07.125 247 12525.42 63.20 54437.85 88888.00 2015-09-04 08:23:07.250 247 12525.40 63.20 54437.82 88888.00 2015-09-04 08:23:07.375 247 12525.48 63.25 54437.85 88888.00 2015-09-04 08:23:07.500 247 12525.52 63.30 54437.85 88888.00 2015-09-04 08:23:07.625 247 12525.50 63.30 54437.88 88888.00 2015-09-04 08:23:07.750 247 12525.48 63.30 54437.90 88888.00 2015-09-04 08:23:07.875 247 12525.48 63.33 54437.93 88888.00 2015-09-04 08:23:08.000 247 12525.50 63.33 54437.93 88888.00 2015-09-04 08:23:08.125 247 12525.45 63.35 54437.93 88888.00 2015-09-04 08:23:08.250 247 12525.42 63.35 54437.93 88888.00 2015-09-04 08:23:08.375 247 12525.48 63.33 54437.90 88888.00 2015-09-04 08:23:08.500 247 12525.50 63.35 54437.93 88888.00 2015-09-04 08:23:08.625 247 12525.52 63.42 54437.95 88888.00 2015-09-04 08:23:08.750 247 12525.55 63.42 54438.00 88888.00 2015-09-04 08:23:08.875 247 12525.52 63.42 54437.97 88888.00 2015-09-04 08:23:09.000 247 12525.45 63.38 54437.97 88888.00 2015-09-04 08:23:09.125 247 12525.38 63.38 54438.00 88888.00 2015-09-04 08:23:09.250 247 12525.40 63.40 54438.03 88888.00 2015-09-04 08:23:09.375 247 12525.48 63.42 54438.05 88888.00 2015-09-04 08:23:09.500 247 12525.48 63.42 54438.07 88888.00 2015-09-04 08:23:09.625 247 12525.48 63.38 54438.05 88888.00 2015-09-04 08:23:09.750 247 12525.45 63.38 54438.10 88888.00 2015-09-04 08:23:09.875 247 12525.45 63.38 54438.12 88888.00 2015-09-04 08:23:10.000 247 12525.45 63.40 54438.12 88888.00 2015-09-04 08:23:10.125 247 12525.42 63.38 54438.18 88888.00 2015-09-04 08:23:10.250 247 12525.40 63.33 54438.18 88888.00 2015-09-04 08:23:10.375 247 12525.48 63.35 54438.15 88888.00 2015-09-04 08:23:10.500 247 12525.42 63.40 54438.15 88888.00 2015-09-04 08:23:10.625 247 12525.38 63.38 54438.18 88888.00 2015-09-04 08:23:10.750 247 12525.33 63.35 54438.20 88888.00 2015-09-04 08:23:10.875 247 12525.33 63.38 54438.22 88888.00 2015-09-04 08:23:11.000 247 12525.35 63.38 54438.25 88888.00 2015-09-04 08:23:11.125 247 12525.30 63.35 54438.25 88888.00 2015-09-04 08:23:11.250 247 12525.30 63.38 54438.30 88888.00 2015-09-04 08:23:11.375 247 12525.33 63.38 54438.30 88888.00 2015-09-04 08:23:11.500 247 12525.27 63.35 54438.30 88888.00 2015-09-04 08:23:11.625 247 12525.27 63.33 54438.32 88888.00 2015-09-04 08:23:11.750 247 12525.27 63.30 54438.30 88888.00 2015-09-04 08:23:11.875 247 12525.30 63.30 54438.32 88888.00 2015-09-04 08:23:12.000 247 12525.27 63.27 54438.35 88888.00 2015-09-04 08:23:12.125 247 12525.30 63.27 54438.38 88888.00 2015-09-04 08:23:12.250 247 12525.30 63.23 54438.35 88888.00 2015-09-04 08:23:12.375 247 12525.33 63.23 54438.35 88888.00 2015-09-04 08:23:12.500 247 12525.33 63.23 54438.38 88888.00 2015-09-04 08:23:12.625 247 12525.35 63.20 54438.40 88888.00 2015-09-04 08:23:12.750 247 12525.30 63.15 54438.43 88888.00 2015-09-04 08:23:12.875 247 12525.30 63.12 54438.43 88888.00 2015-09-04 08:23:13.000 247 12525.30 63.12 54438.43 88888.00 2015-09-04 08:23:13.125 247 12525.33 63.10 54438.45 88888.00 2015-09-04 08:23:13.250 247 12525.30 63.02 54438.47 88888.00 2015-09-04 08:23:13.375 247 12525.35 63.02 54438.47 88888.00 2015-09-04 08:23:13.500 247 12525.40 63.02 54438.47 88888.00 2015-09-04 08:23:13.625 247 12525.40 63.00 54438.50 88888.00 2015-09-04 08:23:13.750 247 12525.42 62.92 54438.50 88888.00 2015-09-04 08:23:13.875 247 12525.48 62.90 54438.53 88888.00 2015-09-04 08:23:14.000 247 12525.48 62.92 54438.55 88888.00 2015-09-04 08:23:14.125 247 12525.48 62.92 54438.57 88888.00 2015-09-04 08:23:14.250 247 12525.40 62.85 54438.55 88888.00 2015-09-04 08:23:14.375 247 12525.40 62.83 54438.55 88888.00 2015-09-04 08:23:14.500 247 12525.42 62.80 54438.55 88888.00 2015-09-04 08:23:14.625 247 12525.42 62.73 54438.57 88888.00 2015-09-04 08:23:14.750 247 12525.35 62.73 54438.62 88888.00 2015-09-04 08:23:14.875 247 12525.35 62.75 54438.65 88888.00 2015-09-04 08:23:15.000 247 12525.35 62.67 54438.62 88888.00 2015-09-04 08:23:15.125 247 12525.30 62.60 54438.65 88888.00 2015-09-04 08:23:15.250 247 12525.30 62.62 54438.68 88888.00 2015-09-04 08:23:15.375 247 12525.30 62.60 54438.68 88888.00 2015-09-04 08:23:15.500 247 12525.27 62.58 54438.70 88888.00 2015-09-04 08:23:15.625 247 12525.20 62.55 54438.72 88888.00 2015-09-04 08:23:15.750 247 12525.20 62.52 54438.72 88888.00 2015-09-04 08:23:15.875 247 12525.20 62.50 54438.70 88888.00 2015-09-04 08:23:16.000 247 12525.17 62.48 54438.70 88888.00 2015-09-04 08:23:16.125 247 12525.12 62.48 54438.72 88888.00 2015-09-04 08:23:16.250 247 12525.10 62.45 54438.75 88888.00 2015-09-04 08:23:16.375 247 12525.23 62.45 54438.80 88888.00 2015-09-04 08:23:16.500 247 12525.23 62.42 54438.78 88888.00 2015-09-04 08:23:16.625 247 12525.20 62.42 54438.78 88888.00 2015-09-04 08:23:16.750 247 12525.10 62.40 54438.80 88888.00 2015-09-04 08:23:16.875 247 12525.08 62.42 54438.82 88888.00 2015-09-04 08:23:17.000 247 12525.12 62.42 54438.82 88888.00 2015-09-04 08:23:17.125 247 12525.17 62.40 54438.85 88888.00 2015-09-04 08:23:17.250 247 12525.20 62.38 54438.88 88888.00 2015-09-04 08:23:17.375 247 12525.17 62.40 54438.85 88888.00 2015-09-04 08:23:17.500 247 12525.15 62.35 54438.88 88888.00 2015-09-04 08:23:17.625 247 12525.12 62.35 54438.88 88888.00 2015-09-04 08:23:17.750 247 12525.10 62.35 54438.93 88888.00 2015-09-04 08:23:17.875 247 12525.05 62.35 54438.93 88888.00 2015-09-04 08:23:18.000 247 12524.95 62.35 54438.93 88888.00 2015-09-04 08:23:18.125 247 12524.92 62.38 54438.95 88888.00 2015-09-04 08:23:18.250 247 12524.85 62.38 54438.97 88888.00 2015-09-04 08:23:18.375 247 12524.85 62.38 54439.00 88888.00 2015-09-04 08:23:18.500 247 12524.77 62.38 54438.97 88888.00 2015-09-04 08:23:18.625 247 12524.73 62.35 54439.00 88888.00 2015-09-04 08:23:18.750 247 12524.73 62.35 54439.00 88888.00 2015-09-04 08:23:18.875 247 12524.80 62.35 54439.03 88888.00 2015-09-04 08:23:19.000 247 12524.83 62.35 54438.97 88888.00 2015-09-04 08:23:19.125 247 12524.80 62.35 54439.03 88888.00 2015-09-04 08:23:19.250 247 12524.70 62.35 54439.03 88888.00 2015-09-04 08:23:19.375 247 12524.67 62.35 54439.03 88888.00 2015-09-04 08:23:19.500 247 12524.67 62.38 54439.05 88888.00 2015-09-04 08:23:19.625 247 12524.70 62.40 54439.10 88888.00 2015-09-04 08:23:19.750 247 12524.67 62.38 54439.10 88888.00 2015-09-04 08:23:19.875 247 12524.58 62.40 54439.12 88888.00 2015-09-04 08:23:20.000 247 12524.55 62.40 54439.12 88888.00 2015-09-04 08:23:20.125 247 12524.60 62.42 54439.18 88888.00 2015-09-04 08:23:20.250 247 12524.58 62.42 54439.18 88888.00 2015-09-04 08:23:20.375 247 12524.50 62.45 54439.18 88888.00 2015-09-04 08:23:20.500 247 12524.45 62.42 54439.18 88888.00 2015-09-04 08:23:20.625 247 12524.48 62.45 54439.18 88888.00 2015-09-04 08:23:20.750 247 12524.55 62.50 54439.20 88888.00 2015-09-04 08:23:20.875 247 12524.60 62.52 54439.20 88888.00 2015-09-04 08:23:21.000 247 12524.60 62.52 54439.22 88888.00 2015-09-04 08:23:21.125 247 12524.52 62.52 54439.25 88888.00 2015-09-04 08:23:21.250 247 12524.48 62.55 54439.28 88888.00 2015-09-04 08:23:21.375 247 12524.45 62.58 54439.25 88888.00 2015-09-04 08:23:21.500 247 12524.45 62.58 54439.28 88888.00 2015-09-04 08:23:21.625 247 12524.40 62.60 54439.25 88888.00 2015-09-04 08:23:21.750 247 12524.45 62.62 54439.28 88888.00 2015-09-04 08:23:21.875 247 12524.48 62.67 54439.25 88888.00 2015-09-04 08:23:22.000 247 12524.42 62.65 54439.28 88888.00 2015-09-04 08:23:22.125 247 12524.33 62.65 54439.32 88888.00 2015-09-04 08:23:22.250 247 12524.23 62.70 54439.32 88888.00 2015-09-04 08:23:22.375 247 12524.25 62.75 54439.32 88888.00 2015-09-04 08:23:22.500 247 12524.23 62.75 54439.32 88888.00 2015-09-04 08:23:22.625 247 12524.25 62.77 54439.35 88888.00 2015-09-04 08:23:22.750 247 12524.30 62.80 54439.35 88888.00 2015-09-04 08:23:22.875 247 12524.25 62.83 54439.35 88888.00 2015-09-04 08:23:23.000 247 12524.20 62.85 54439.35 88888.00 2015-09-04 08:23:23.125 247 12524.20 62.88 54439.40 88888.00 2015-09-04 08:23:23.250 247 12524.20 62.90 54439.43 88888.00 2015-09-04 08:23:23.375 247 12524.27 62.95 54439.40 88888.00 2015-09-04 08:23:23.500 247 12524.33 63.02 54439.43 88888.00 2015-09-04 08:23:23.625 247 12524.33 63.02 54439.45 88888.00 2015-09-04 08:23:23.750 247 12524.27 63.05 54439.47 88888.00 2015-09-04 08:23:23.875 247 12524.20 63.08 54439.47 88888.00 2015-09-04 08:23:24.000 247 12524.20 63.08 54439.50 88888.00 2015-09-04 08:23:24.125 247 12524.15 63.15 54439.53 88888.00 2015-09-04 08:23:24.250 247 12524.08 63.15 54439.55 88888.00 2015-09-04 08:23:24.375 247 12524.10 63.20 54439.55 88888.00 2015-09-04 08:23:24.500 247 12524.08 63.23 54439.55 88888.00 2015-09-04 08:23:24.625 247 12524.02 63.23 54439.57 88888.00 2015-09-04 08:23:24.750 247 12524.02 63.25 54439.57 88888.00 2015-09-04 08:23:24.875 247 12524.05 63.30 54439.57 88888.00 2015-09-04 08:23:25.000 247 12524.00 63.33 54439.62 88888.00 2015-09-04 08:23:25.125 247 12524.00 63.38 54439.65 88888.00 2015-09-04 08:23:25.250 247 12523.95 63.40 54439.65 88888.00 2015-09-04 08:23:25.375 247 12523.90 63.45 54439.68 88888.00 2015-09-04 08:23:25.500 247 12523.83 63.45 54439.70 88888.00 2015-09-04 08:23:25.625 247 12523.77 63.48 54439.70 88888.00 2015-09-04 08:23:25.750 247 12523.73 63.48 54439.72 88888.00 2015-09-04 08:23:25.875 247 12523.67 63.52 54439.75 88888.00 2015-09-04 08:23:26.000 247 12523.60 63.52 54439.78 88888.00 2015-09-04 08:23:26.125 247 12523.52 63.58 54439.82 88888.00 2015-09-04 08:23:26.250 247 12523.45 63.62 54439.85 88888.00 2015-09-04 08:23:26.375 247 12523.45 63.62 54439.88 88888.00 2015-09-04 08:23:26.500 247 12523.35 63.62 54439.88 88888.00 2015-09-04 08:23:26.625 247 12523.23 63.65 54439.90 88888.00 2015-09-04 08:23:26.750 247 12523.15 63.70 54439.93 88888.00 2015-09-04 08:23:26.875 247 12523.12 63.67 54439.95 88888.00 2015-09-04 08:23:27.000 247 12523.05 63.73 54439.95 88888.00 2015-09-04 08:23:27.125 247 12522.95 63.73 54439.97 88888.00 2015-09-04 08:23:27.250 247 12522.90 63.73 54440.00 88888.00 2015-09-04 08:23:27.375 247 12522.83 63.75 54440.00 88888.00 2015-09-04 08:23:27.500 247 12522.77 63.75 54440.05 88888.00 2015-09-04 08:23:27.625 247 12522.75 63.77 54440.07 88888.00 2015-09-04 08:23:27.750 247 12522.70 63.80 54440.12 88888.00 2015-09-04 08:23:27.875 247 12522.62 63.83 54440.18 88888.00 2015-09-04 08:23:28.000 247 12522.60 63.85 54440.18 88888.00 2015-09-04 08:23:28.125 247 12522.52 63.83 54440.18 88888.00 2015-09-04 08:23:28.250 247 12522.38 63.80 54440.20 88888.00 2015-09-04 08:23:28.375 247 12522.35 63.88 54440.22 88888.00 2015-09-04 08:23:28.500 247 12522.33 63.88 54440.25 88888.00 2015-09-04 08:23:28.625 247 12522.27 63.88 54440.28 88888.00 2015-09-04 08:23:28.750 247 12522.17 63.90 54440.25 88888.00 2015-09-04 08:23:28.875 247 12522.12 63.90 54440.30 88888.00 2015-09-04 08:23:29.000 247 12522.12 63.92 54440.32 88888.00 2015-09-04 08:23:29.125 247 12522.12 63.95 54440.38 88888.00 2015-09-04 08:23:29.250 247 12522.10 63.95 54440.40 88888.00 2015-09-04 08:23:29.375 247 12522.10 63.98 54440.40 88888.00 2015-09-04 08:23:29.500 247 12522.08 63.98 54440.38 88888.00 2015-09-04 08:23:29.625 247 12522.02 63.98 54440.40 88888.00 2015-09-04 08:23:29.750 247 12521.95 63.98 54440.43 88888.00 2015-09-04 08:23:29.875 247 12522.00 63.98 54440.45 88888.00 2015-09-04 08:23:30.000 247 12522.02 64.00 54440.47 88888.00 2015-09-04 08:23:30.125 247 12521.95 64.03 54440.50 88888.00 2015-09-04 08:23:30.250 247 12521.90 64.03 54440.47 88888.00 2015-09-04 08:23:30.375 247 12521.95 64.08 54440.47 88888.00 2015-09-04 08:23:30.500 247 12521.95 64.05 54440.53 88888.00 2015-09-04 08:23:30.625 247 12521.92 64.05 54440.50 88888.00 2015-09-04 08:23:30.750 247 12521.95 64.08 54440.53 88888.00 2015-09-04 08:23:30.875 247 12522.00 64.05 54440.53 88888.00 2015-09-04 08:23:31.000 247 12521.92 64.05 54440.53 88888.00 2015-09-04 08:23:31.125 247 12521.88 64.05 54440.55 88888.00 2015-09-04 08:23:31.250 247 12521.90 64.05 54440.55 88888.00 2015-09-04 08:23:31.375 247 12521.98 64.10 54440.57 88888.00 2015-09-04 08:23:31.500 247 12522.05 64.08 54440.55 88888.00 2015-09-04 08:23:31.625 247 12522.00 64.08 54440.57 88888.00 2015-09-04 08:23:31.750 247 12522.05 64.10 54440.60 88888.00 2015-09-04 08:23:31.875 247 12522.05 64.08 54440.62 88888.00 2015-09-04 08:23:32.000 247 12522.10 64.05 54440.60 88888.00 2015-09-04 08:23:32.125 247 12522.15 64.05 54440.60 88888.00 2015-09-04 08:23:32.250 247 12522.17 64.03 54440.60 88888.00 2015-09-04 08:23:32.375 247 12522.30 64.03 54440.62 88888.00 2015-09-04 08:23:32.500 247 12522.35 64.05 54440.65 88888.00 2015-09-04 08:23:32.625 247 12522.38 64.05 54440.68 88888.00 2015-09-04 08:23:32.750 247 12522.40 64.05 54440.68 88888.00 2015-09-04 08:23:32.875 247 12522.42 64.03 54440.68 88888.00 2015-09-04 08:23:33.000 247 12522.48 64.00 54440.65 88888.00 2015-09-04 08:23:33.125 247 12522.48 64.03 54440.70 88888.00 2015-09-04 08:23:33.250 247 12522.50 64.00 54440.68 88888.00 2015-09-04 08:23:33.375 247 12522.58 64.00 54440.68 88888.00 2015-09-04 08:23:33.500 247 12522.60 64.03 54440.68 88888.00 2015-09-04 08:23:33.625 247 12522.65 64.03 54440.70 88888.00 2015-09-04 08:23:33.750 247 12522.67 64.03 54440.70 88888.00 2015-09-04 08:23:33.875 247 12522.65 64.05 54440.70 88888.00 2015-09-04 08:23:34.000 247 12522.67 64.03 54440.70 88888.00 2015-09-04 08:23:34.125 247 12522.83 64.05 54440.72 88888.00 2015-09-04 08:23:34.250 247 12522.95 64.05 54440.70 88888.00 2015-09-04 08:23:34.375 247 12523.05 64.05 54440.68 88888.00 2015-09-04 08:23:34.500 247 12523.08 64.08 54440.68 88888.00 2015-09-04 08:23:34.625 247 12523.02 64.08 54440.62 88888.00 2015-09-04 08:23:34.750 247 12523.08 64.10 54440.65 88888.00 2015-09-04 08:23:34.875 247 12523.12 64.10 54440.62 88888.00 2015-09-04 08:23:35.000 247 12523.15 64.15 54440.65 88888.00 2015-09-04 08:23:35.125 247 12523.15 64.15 54440.65 88888.00 2015-09-04 08:23:35.250 247 12523.15 64.15 54440.65 88888.00 2015-09-04 08:23:35.375 247 12523.20 64.17 54440.65 88888.00 2015-09-04 08:23:35.500 247 12523.20 64.17 54440.65 88888.00 2015-09-04 08:23:35.625 247 12523.23 64.20 54440.65 88888.00 2015-09-04 08:23:35.750 247 12523.27 64.20 54440.68 88888.00 2015-09-04 08:23:35.875 247 12523.27 64.25 54440.68 88888.00 2015-09-04 08:23:36.000 247 12523.25 64.28 54440.68 88888.00 2015-09-04 08:23:36.125 247 12523.17 64.30 54440.68 88888.00 2015-09-04 08:23:36.250 247 12523.12 64.30 54440.68 88888.00 2015-09-04 08:23:36.375 247 12523.20 64.38 54440.70 88888.00 2015-09-04 08:23:36.500 247 12523.23 64.38 54440.70 88888.00 2015-09-04 08:23:36.625 247 12523.30 64.40 54440.68 88888.00 2015-09-04 08:23:36.750 247 12523.33 64.42 54440.65 88888.00 2015-09-04 08:23:36.875 247 12523.35 64.45 54440.68 88888.00 2015-09-04 08:23:37.000 247 12523.30 64.47 54440.68 88888.00 2015-09-04 08:23:37.125 247 12523.23 64.53 54440.72 88888.00 2015-09-04 08:23:37.250 247 12523.23 64.55 54440.70 88888.00 2015-09-04 08:23:37.375 247 12523.30 64.60 54440.72 88888.00 2015-09-04 08:23:37.500 247 12523.35 64.62 54440.70 88888.00 2015-09-04 08:23:37.625 247 12523.33 64.62 54440.70 88888.00 2015-09-04 08:23:37.750 247 12523.33 64.65 54440.68 88888.00 2015-09-04 08:23:37.875 247 12523.38 64.70 54440.70 88888.00 2015-09-04 08:23:38.000 247 12523.38 64.72 54440.70 88888.00 2015-09-04 08:23:38.125 247 12523.38 64.80 54440.70 88888.00 2015-09-04 08:23:38.250 247 12523.40 64.85 54440.72 88888.00 2015-09-04 08:23:38.375 247 12523.45 64.88 54440.68 88888.00 2015-09-04 08:23:38.500 247 12523.42 64.92 54440.70 88888.00 2015-09-04 08:23:38.625 247 12523.35 64.95 54440.70 88888.00 2015-09-04 08:23:38.750 247 12523.33 64.95 54440.70 88888.00 2015-09-04 08:23:38.875 247 12523.40 65.00 54440.70 88888.00 2015-09-04 08:23:39.000 247 12523.45 65.08 54440.68 88888.00 2015-09-04 08:23:39.125 247 12523.40 65.12 54440.68 88888.00 2015-09-04 08:23:39.250 247 12523.40 65.12 54440.70 88888.00 2015-09-04 08:23:39.375 247 12523.45 65.20 54440.72 88888.00 2015-09-04 08:23:39.500 247 12523.42 65.22 54440.70 88888.00 2015-09-04 08:23:39.625 247 12523.40 65.25 54440.70 88888.00 2015-09-04 08:23:39.750 247 12523.35 65.30 54440.70 88888.00 2015-09-04 08:23:39.875 247 12523.30 65.33 54440.68 88888.00 2015-09-04 08:23:40.000 247 12523.33 65.38 54440.68 88888.00 2015-09-04 08:23:40.125 247 12523.40 65.40 54440.68 88888.00 2015-09-04 08:23:40.250 247 12523.35 65.42 54440.68 88888.00 2015-09-04 08:23:40.375 247 12523.38 65.50 54440.72 88888.00 2015-09-04 08:23:40.500 247 12523.38 65.55 54440.70 88888.00 2015-09-04 08:23:40.625 247 12523.40 65.58 54440.65 88888.00 2015-09-04 08:23:40.750 247 12523.35 65.58 54440.68 88888.00 2015-09-04 08:23:40.875 247 12523.33 65.60 54440.70 88888.00 2015-09-04 08:23:41.000 247 12523.30 65.62 54440.70 88888.00 2015-09-04 08:23:41.125 247 12523.30 65.65 54440.70 88888.00 2015-09-04 08:23:41.250 247 12523.33 65.70 54440.72 88888.00 2015-09-04 08:23:41.375 247 12523.35 65.72 54440.72 88888.00 2015-09-04 08:23:41.500 247 12523.42 65.72 54440.72 88888.00 2015-09-04 08:23:41.625 247 12523.42 65.75 54440.72 88888.00 2015-09-04 08:23:41.750 247 12523.40 65.80 54440.70 88888.00 2015-09-04 08:23:41.875 247 12523.35 65.78 54440.68 88888.00 2015-09-04 08:23:42.000 247 12523.38 65.80 54440.70 88888.00 2015-09-04 08:23:42.125 247 12523.40 65.85 54440.70 88888.00 2015-09-04 08:23:42.250 247 12523.35 65.90 54440.70 88888.00 2015-09-04 08:23:42.375 247 12523.40 65.97 54440.70 88888.00 2015-09-04 08:23:42.500 247 12523.42 65.97 54440.68 88888.00 2015-09-04 08:23:42.625 247 12523.40 66.03 54440.68 88888.00 2015-09-04 08:23:42.750 247 12523.40 66.08 54440.68 88888.00 2015-09-04 08:23:42.875 247 12523.42 66.08 54440.68 88888.00 2015-09-04 08:23:43.000 247 12523.45 66.08 54440.68 88888.00 2015-09-04 08:23:43.125 247 12523.48 66.10 54440.68 88888.00 2015-09-04 08:23:43.250 247 12523.42 66.12 54440.68 88888.00 2015-09-04 08:23:43.375 247 12523.48 66.17 54440.68 88888.00 2015-09-04 08:23:43.500 247 12523.50 66.20 54440.65 88888.00 2015-09-04 08:23:43.625 247 12523.48 66.22 54440.68 88888.00 2015-09-04 08:23:43.750 247 12523.48 66.28 54440.68 88888.00 2015-09-04 08:23:43.875 247 12523.50 66.30 54440.65 88888.00 2015-09-04 08:23:44.000 247 12523.45 66.30 54440.65 88888.00 2015-09-04 08:23:44.125 247 12523.33 66.33 54440.65 88888.00 2015-09-04 08:23:44.250 247 12523.25 66.40 54440.62 88888.00 2015-09-04 08:23:44.375 247 12523.35 66.42 54440.62 88888.00 2015-09-04 08:23:44.500 247 12523.38 66.47 54440.65 88888.00 2015-09-04 08:23:44.625 247 12523.35 66.45 54440.65 88888.00 2015-09-04 08:23:44.750 247 12523.33 66.50 54440.65 88888.00 2015-09-04 08:23:44.875 247 12523.38 66.55 54440.65 88888.00 2015-09-04 08:23:45.000 247 12523.40 66.58 54440.65 88888.00 2015-09-04 08:23:45.125 247 12523.42 66.60 54440.68 88888.00 2015-09-04 08:23:45.250 247 12523.40 66.58 54440.68 88888.00 2015-09-04 08:23:45.375 247 12523.40 66.60 54440.68 88888.00 2015-09-04 08:23:45.500 247 12523.40 66.60 54440.62 88888.00 2015-09-04 08:23:45.625 247 12523.42 66.62 54440.60 88888.00 2015-09-04 08:23:45.750 247 12523.40 66.65 54440.65 88888.00 2015-09-04 08:23:45.875 247 12523.35 66.65 54440.65 88888.00 2015-09-04 08:23:46.000 247 12523.38 66.62 54440.65 88888.00 2015-09-04 08:23:46.125 247 12523.40 66.65 54440.65 88888.00 2015-09-04 08:23:46.250 247 12523.35 66.60 54440.62 88888.00 2015-09-04 08:23:46.375 247 12523.38 66.62 54440.68 88888.00 2015-09-04 08:23:46.500 247 12533.10 66.65 54440.68 88888.00 2015-09-04 08:23:46.625 247 12533.10 66.65 54440.68 88888.00 2015-09-04 08:23:46.750 247 12533.10 66.65 54440.68 88888.00 2015-09-04 08:23:46.875 247 12533.17 66.65 54440.68 88888.00 2015-09-04 08:23:47.000 247 12533.20 66.65 54440.68 88888.00 2015-09-04 08:23:47.125 247 12533.25 66.62 54440.68 88888.00 2015-09-04 08:23:47.250 247 12533.27 66.62 54440.68 88888.00 2015-09-04 08:23:47.375 247 12533.33 66.65 54440.68 88888.00 2015-09-04 08:23:47.500 247 12523.58 66.62 54440.65 88888.00 2015-09-04 08:23:47.625 247 12523.58 66.62 54440.65 88888.00 2015-09-04 08:23:47.750 247 12523.55 66.60 54440.65 88888.00 2015-09-04 08:23:47.875 247 12523.45 66.58 54440.68 88888.00 2015-09-04 08:23:48.000 247 12523.42 66.60 54440.68 88888.00 2015-09-04 08:23:48.125 247 12523.48 66.62 54440.68 88888.00 2015-09-04 08:23:48.250 247 12523.50 66.62 54440.70 88888.00 2015-09-04 08:23:48.375 247 12523.55 66.65 54440.70 88888.00 2015-09-04 08:23:48.500 247 12523.50 66.65 54440.72 88888.00 2015-09-04 08:23:48.625 247 12523.48 66.65 54440.72 88888.00 2015-09-04 08:23:48.750 247 12523.45 66.65 54440.75 88888.00 2015-09-04 08:23:48.875 247 12523.48 66.62 54440.75 88888.00 2015-09-04 08:23:49.000 247 12523.50 66.62 54440.75 88888.00 2015-09-04 08:23:49.125 247 12523.45 66.67 54440.75 88888.00 2015-09-04 08:23:49.250 247 12523.40 66.67 54440.75 88888.00 2015-09-04 08:23:49.375 247 12523.45 66.70 54440.80 88888.00 2015-09-04 08:23:49.500 247 12523.48 66.67 54440.80 88888.00 2015-09-04 08:23:49.625 247 12523.45 66.67 54440.78 88888.00 2015-09-04 08:23:49.750 247 12523.45 66.65 54440.80 88888.00 2015-09-04 08:23:49.875 247 12523.48 66.67 54440.80 88888.00 2015-09-04 08:23:50.000 247 12523.52 66.70 54440.80 88888.00 2015-09-04 08:23:50.125 247 12523.55 66.70 54440.80 88888.00 2015-09-04 08:23:50.250 247 12523.48 66.70 54440.82 88888.00 2015-09-04 08:23:50.375 247 12523.45 66.72 54440.85 88888.00 2015-09-04 08:23:50.500 247 12523.42 66.75 54440.82 88888.00 2015-09-04 08:23:50.625 247 12523.45 66.78 54440.82 88888.00 2015-09-04 08:23:50.750 247 12523.48 66.80 54440.85 88888.00 2015-09-04 08:23:50.875 247 12523.50 66.78 54440.85 88888.00 2015-09-04 08:23:51.000 247 12523.52 66.78 54440.85 88888.00 2015-09-04 08:23:51.125 247 12523.48 66.78 54440.82 88888.00 2015-09-04 08:23:51.250 247 12523.40 66.80 54440.82 88888.00 2015-09-04 08:23:51.375 247 12523.45 66.85 54440.82 88888.00 2015-09-04 08:23:51.500 247 12523.52 66.88 54440.82 88888.00 2015-09-04 08:23:51.625 247 12523.58 66.88 54440.82 88888.00 2015-09-04 08:23:51.750 247 12523.52 66.92 54440.82 88888.00 2015-09-04 08:23:51.875 247 12523.48 66.92 54440.85 88888.00 2015-09-04 08:23:52.000 247 12523.52 66.92 54440.85 88888.00 2015-09-04 08:23:52.125 247 12523.58 66.97 54440.85 88888.00 2015-09-04 08:23:52.250 247 12523.58 67.00 54440.88 88888.00 2015-09-04 08:23:52.375 247 12523.58 67.03 54440.88 88888.00 2015-09-04 08:23:52.500 247 12523.52 67.00 54440.88 88888.00 2015-09-04 08:23:52.625 247 12523.48 67.00 54440.88 88888.00 2015-09-04 08:23:52.750 247 12523.52 67.08 54440.85 88888.00 2015-09-04 08:23:52.875 247 12523.52 67.12 54440.90 88888.00 2015-09-04 08:23:53.000 247 12523.50 67.12 54440.90 88888.00 2015-09-04 08:23:53.125 247 12523.52 67.17 54440.95 88888.00 2015-09-04 08:23:53.250 247 12523.48 67.17 54440.93 88888.00 2015-09-04 08:23:53.375 247 12523.42 67.20 54440.95 88888.00 2015-09-04 08:23:53.500 247 12523.35 67.20 54440.90 88888.00 2015-09-04 08:23:53.625 247 12523.30 67.22 54440.93 88888.00 2015-09-04 08:23:53.750 247 12523.23 67.22 54440.93 88888.00 2015-09-04 08:23:53.875 247 12523.12 67.28 54440.95 88888.00 2015-09-04 08:23:54.000 247 12523.08 67.33 54440.95 88888.00 2015-09-04 08:23:54.125 247 12523.02 67.35 54440.95 88888.00 2015-09-04 08:23:54.250 247 12522.88 67.35 54440.95 88888.00 2015-09-04 08:23:54.375 247 12522.85 67.35 54441.00 88888.00 2015-09-04 08:23:54.500 247 12522.83 67.38 54441.00 88888.00 2015-09-04 08:23:54.625 247 12522.75 67.40 54440.97 88888.00 2015-09-04 08:23:54.750 247 12522.67 67.45 54441.00 88888.00 2015-09-04 08:23:54.875 247 12522.62 67.45 54441.03 88888.00 2015-09-04 08:23:55.000 247 12522.55 67.45 54441.03 88888.00 2015-09-04 08:23:55.125 247 12522.52 67.50 54441.05 88888.00 2015-09-04 08:23:55.250 247 12522.45 67.50 54441.05 88888.00 2015-09-04 08:23:55.375 247 12522.33 67.50 54441.03 88888.00 2015-09-04 08:23:55.500 247 12522.27 67.50 54441.03 88888.00 2015-09-04 08:23:55.625 247 12522.27 67.55 54441.07 88888.00 2015-09-04 08:23:55.750 247 12522.20 67.60 54441.10 88888.00 2015-09-04 08:23:55.875 247 12522.17 67.60 54441.10 88888.00 2015-09-04 08:23:56.000 247 12522.10 67.62 54441.10 88888.00 2015-09-04 08:23:56.125 247 12522.05 67.62 54441.10 88888.00 2015-09-04 08:23:56.250 247 12521.98 67.62 54441.12 88888.00 2015-09-04 08:23:56.375 247 12521.92 67.67 54441.12 88888.00 2015-09-04 08:23:56.500 247 12521.80 67.70 54441.12 88888.00 2015-09-04 08:23:56.625 247 12521.73 67.72 54441.12 88888.00 2015-09-04 08:23:56.750 247 12521.75 67.78 54441.15 88888.00 2015-09-04 08:23:56.875 247 12521.73 67.78 54441.15 88888.00 2015-09-04 08:23:57.000 247 12521.60 67.78 54441.15 88888.00 2015-09-04 08:23:57.125 247 12521.52 67.75 54441.18 88888.00 2015-09-04 08:23:57.250 247 12521.45 67.80 54441.12 88888.00 2015-09-04 08:23:57.375 247 12521.35 67.80 54441.15 88888.00 2015-09-04 08:23:57.500 247 12521.25 67.83 54441.18 88888.00 2015-09-04 08:23:57.625 247 12521.20 67.88 54441.15 88888.00 2015-09-04 08:23:57.750 247 12521.17 67.88 54441.22 88888.00 2015-09-04 08:23:57.875 247 12521.12 67.90 54441.22 88888.00 2015-09-04 08:23:58.000 247 12521.08 67.90 54441.20 88888.00 2015-09-04 08:23:58.125 247 12520.98 67.90 54441.20 88888.00 2015-09-04 08:23:58.250 247 12520.92 67.90 54441.22 88888.00 2015-09-04 08:23:58.375 247 12520.92 67.95 54441.20 88888.00 2015-09-04 08:23:58.500 247 12520.83 67.95 54441.22 88888.00 2015-09-04 08:23:58.625 247 12520.75 68.00 54441.25 88888.00 2015-09-04 08:23:58.750 247 12520.73 68.03 54441.28 88888.00 2015-09-04 08:23:58.875 247 12520.58 68.00 54441.28 88888.00 2015-09-04 08:23:59.000 247 12520.50 68.00 54441.28 88888.00 2015-09-04 08:23:59.125 247 12520.48 68.08 54441.30 88888.00 2015-09-04 08:23:59.250 247 12520.35 68.10 54441.32 88888.00 2015-09-04 08:23:59.375 247 12520.25 68.10 54441.32 88888.00 2015-09-04 08:23:59.500 247 12520.15 68.08 54441.32 88888.00 2015-09-04 08:23:59.625 247 12520.08 68.12 54441.32 88888.00 2015-09-04 08:23:59.750 247 12520.00 68.12 54441.35 88888.00 2015-09-04 08:23:59.875 247 12519.92 68.15 54441.35 88888.00 2015-09-04 08:24:00.000 247 12519.85 68.12 54441.35 88888.00 2015-09-04 08:24:00.125 247 12519.75 68.12 54441.35 88888.00 2015-09-04 08:24:00.250 247 12519.58 68.10 54441.38 88888.00 2015-09-04 08:24:00.375 247 12519.52 68.10 54441.38 88888.00 2015-09-04 08:24:00.500 247 12519.48 68.15 54441.38 88888.00 2015-09-04 08:24:00.625 247 12519.42 68.15 54441.38 88888.00 2015-09-04 08:24:00.750 247 12519.35 68.17 54441.40 88888.00 2015-09-04 08:24:00.875 247 12519.25 68.17 54441.43 88888.00 2015-09-04 08:24:01.000 247 12519.12 68.15 54441.43 88888.00 2015-09-04 08:24:01.125 247 12519.02 68.17 54441.45 88888.00 2015-09-04 08:24:01.250 247 12518.92 68.15 54441.45 88888.00 2015-09-04 08:24:01.375 247 12518.90 68.12 54441.43 88888.00 2015-09-04 08:24:01.500 247 12518.83 68.17 54441.45 88888.00 2015-09-04 08:24:01.625 247 12518.75 68.20 54441.45 88888.00 2015-09-04 08:24:01.750 247 12518.65 68.25 54441.47 88888.00 2015-09-04 08:24:01.875 247 12518.48 68.28 54441.47 88888.00 2015-09-04 08:24:02.000 247 12518.40 68.25 54441.50 88888.00 2015-09-04 08:24:02.125 247 12518.38 68.28 54441.50 88888.00 2015-09-04 08:24:02.250 247 12518.25 68.30 54441.50 88888.00 2015-09-04 08:24:02.375 247 12518.25 68.35 54441.47 88888.00 2015-09-04 08:24:02.500 247 12518.05 68.38 54441.50 88888.00 2015-09-04 08:24:02.625 247 12517.95 68.42 54441.53 88888.00 2015-09-04 08:24:02.750 247 12517.88 68.45 54441.53 88888.00 2015-09-04 08:24:02.875 247 12517.83 68.45 54441.50 88888.00 2015-09-04 08:24:03.000 247 12517.80 68.47 54441.50 88888.00 2015-09-04 08:24:03.125 247 12517.73 68.58 54441.53 88888.00 2015-09-04 08:24:03.250 247 12517.75 68.58 54441.53 88888.00 2015-09-04 08:24:03.375 247 12517.65 68.60 54441.53 88888.00 2015-09-04 08:24:03.500 247 12517.58 68.60 54441.50 88888.00 2015-09-04 08:24:03.625 247 12517.58 68.65 54441.50 88888.00 2015-09-04 08:24:03.750 247 12517.52 68.67 54441.53 88888.00 2015-09-04 08:24:03.875 247 12517.48 68.70 54441.53 88888.00 2015-09-04 08:24:04.000 247 12517.42 68.70 54441.53 88888.00 2015-09-04 08:24:04.125 247 12517.35 68.72 54441.53 88888.00 2015-09-04 08:24:04.250 247 12517.30 68.75 54441.50 88888.00 2015-09-04 08:24:04.375 247 12517.30 68.80 54441.53 88888.00 2015-09-04 08:24:04.500 247 12517.30 68.85 54441.57 88888.00 2015-09-04 08:24:04.625 247 12517.25 68.88 54441.57 88888.00 2015-09-04 08:24:04.750 247 12517.17 68.88 54441.55 88888.00 2015-09-04 08:24:04.875 247 12517.20 68.88 54441.53 88888.00 2015-09-04 08:24:05.000 247 12517.17 68.88 54441.53 88888.00 2015-09-04 08:24:05.125 247 12517.12 68.95 54441.55 88888.00 2015-09-04 08:24:05.250 247 12517.05 68.95 54441.55 88888.00 2015-09-04 08:24:05.375 247 12517.05 68.95 54441.53 88888.00 2015-09-04 08:24:05.500 247 12516.98 68.97 54441.55 88888.00 2015-09-04 08:24:05.625 247 12516.98 69.00 54441.55 88888.00 2015-09-04 08:24:05.750 247 12516.98 69.00 54441.53 88888.00 2015-09-04 08:24:05.875 247 12516.90 69.05 54441.53 88888.00 2015-09-04 08:24:06.000 247 12516.85 69.08 54441.53 88888.00 2015-09-04 08:24:06.125 247 12516.92 69.10 54441.55 88888.00 2015-09-04 08:24:06.250 247 12516.92 69.12 54441.55 88888.00 2015-09-04 08:24:06.375 247 12516.85 69.15 54441.53 88888.00 2015-09-04 08:24:06.500 247 12516.80 69.15 54441.53 88888.00 2015-09-04 08:24:06.625 247 12516.77 69.20 54441.53 88888.00 2015-09-04 08:24:06.750 247 12516.67 69.22 54441.53 88888.00 2015-09-04 08:24:06.875 247 12516.62 69.28 54441.55 88888.00 2015-09-04 08:24:07.000 247 12516.65 69.30 54441.53 88888.00 2015-09-04 08:24:07.125 247 12516.60 69.35 54441.53 88888.00 2015-09-04 08:24:07.250 247 12516.58 69.38 54441.53 88888.00 2015-09-04 08:24:07.375 247 12516.58 69.42 54441.53 88888.00 2015-09-04 08:24:07.500 247 12516.52 69.47 54441.55 88888.00 2015-09-04 08:24:07.625 247 12516.52 69.53 54441.55 88888.00 2015-09-04 08:24:07.750 247 12516.48 69.53 54441.55 88888.00 2015-09-04 08:24:07.875 247 12516.40 69.58 54441.50 88888.00 2015-09-04 08:24:08.000 247 12516.35 69.58 54441.53 88888.00 2015-09-04 08:24:08.125 247 12516.33 69.58 54441.47 88888.00 2015-09-04 08:24:08.250 247 12516.33 69.60 54441.47 88888.00 2015-09-04 08:24:08.375 247 12516.35 69.65 54441.47 88888.00 2015-09-04 08:24:08.500 247 12516.33 69.67 54441.50 88888.00 2015-09-04 08:24:08.625 247 12516.30 69.72 54441.50 88888.00 2015-09-04 08:24:08.750 247 12516.25 69.78 54441.50 88888.00 2015-09-04 08:24:08.875 247 12516.23 69.78 54441.50 88888.00 2015-09-04 08:24:09.000 247 12516.20 69.80 54441.50 88888.00 2015-09-04 08:24:09.125 247 12516.17 69.80 54441.50 88888.00 2015-09-04 08:24:09.250 247 12516.15 69.83 54441.45 88888.00 2015-09-04 08:24:09.375 247 12516.12 69.85 54441.45 88888.00 2015-09-04 08:24:09.500 247 12516.08 69.88 54441.43 88888.00 2015-09-04 08:24:09.625 247 12516.10 69.85 54441.43 88888.00 2015-09-04 08:24:09.750 247 12516.12 69.90 54441.40 88888.00 2015-09-04 08:24:09.875 247 12516.15 69.97 54441.43 88888.00 2015-09-04 08:24:10.000 247 12516.15 69.95 54441.40 88888.00 2015-09-04 08:24:10.125 247 12516.10 70.00 54441.40 88888.00 2015-09-04 08:24:10.250 247 12516.00 70.03 54441.40 88888.00 2015-09-04 08:24:10.375 247 12516.05 70.08 54441.40 88888.00 2015-09-04 08:24:10.500 247 12516.05 70.10 54441.40 88888.00 2015-09-04 08:24:10.625 247 12516.02 70.12 54441.40 88888.00 2015-09-04 08:24:10.750 247 12516.05 70.15 54441.40 88888.00 2015-09-04 08:24:10.875 247 12516.05 70.17 54441.38 88888.00 2015-09-04 08:24:11.000 247 12516.08 70.17 54441.38 88888.00 2015-09-04 08:24:11.125 247 12516.08 70.22 54441.38 88888.00 2015-09-04 08:24:11.250 247 12516.00 70.25 54441.40 88888.00 2015-09-04 08:24:11.375 247 12515.98 70.28 54441.40 88888.00 2015-09-04 08:24:11.500 247 12515.90 70.33 54441.40 88888.00 2015-09-04 08:24:11.625 247 12515.90 70.38 54441.40 88888.00 2015-09-04 08:24:11.750 247 12515.90 70.40 54441.45 88888.00 2015-09-04 08:24:11.875 247 12515.88 70.42 54441.45 88888.00 2015-09-04 08:24:12.000 247 12515.90 70.45 54441.43 88888.00 2015-09-04 08:24:12.125 247 12515.83 70.47 54441.43 88888.00 2015-09-04 08:24:12.250 247 12515.77 70.53 54441.43 88888.00 2015-09-04 08:24:12.375 247 12515.83 70.58 54441.47 88888.00 2015-09-04 08:24:12.500 247 12515.80 70.60 54441.45 88888.00 2015-09-04 08:24:12.625 247 12515.75 70.65 54441.43 88888.00 2015-09-04 08:24:12.750 247 12515.70 70.67 54441.43 88888.00 2015-09-04 08:24:12.875 247 12515.67 70.72 54441.45 88888.00 2015-09-04 08:24:13.000 247 12515.70 70.78 54441.45 88888.00 2015-09-04 08:24:13.125 247 12515.73 70.83 54441.47 88888.00 2015-09-04 08:24:13.250 247 12515.77 70.83 54441.47 88888.00 2015-09-04 08:24:13.375 247 12515.67 70.80 54441.43 88888.00 2015-09-04 08:24:13.500 247 12515.58 70.85 54441.45 88888.00 2015-09-04 08:24:13.625 247 12515.55 70.85 54441.45 88888.00 2015-09-04 08:24:13.750 247 12515.60 70.90 54441.45 88888.00 2015-09-04 08:24:13.875 247 12515.58 70.90 54441.45 88888.00 2015-09-04 08:24:14.000 247 12515.55 70.92 54441.47 88888.00 2015-09-04 08:24:14.125 247 12515.50 70.97 54441.45 88888.00 2015-09-04 08:24:14.250 247 12515.42 70.95 54441.47 88888.00 2015-09-04 08:24:14.375 247 12515.42 70.97 54441.50 88888.00 2015-09-04 08:24:14.500 247 12515.35 71.00 54441.50 88888.00 2015-09-04 08:24:14.625 247 12515.25 71.00 54441.50 88888.00 2015-09-04 08:24:14.750 247 12515.23 71.05 54441.47 88888.00 2015-09-04 08:24:14.875 247 12515.23 71.08 54441.50 88888.00 2015-09-04 08:24:15.000 247 12515.17 71.10 54441.50 88888.00 2015-09-04 08:24:15.125 247 12515.12 71.12 54441.53 88888.00 2015-09-04 08:24:15.250 247 12515.00 71.12 54441.53 88888.00 2015-09-04 08:24:15.375 247 12514.90 71.15 54441.53 88888.00 2015-09-04 08:24:15.500 247 12514.80 71.17 54441.53 88888.00 2015-09-04 08:24:15.625 247 12514.77 71.20 54441.55 88888.00 2015-09-04 08:24:15.750 247 12514.75 71.22 54441.55 88888.00 2015-09-04 08:24:15.875 247 12514.67 71.25 54441.55 88888.00 2015-09-04 08:24:16.000 247 12514.62 71.28 54441.57 88888.00 2015-09-04 08:24:16.125 247 12514.50 71.28 54441.57 88888.00 2015-09-04 08:24:16.250 247 12514.33 71.30 54441.55 88888.00 2015-09-04 08:24:16.375 247 12514.25 71.30 54441.55 88888.00 2015-09-04 08:24:16.500 247 12514.17 71.33 54441.57 88888.00 2015-09-04 08:24:16.625 247 12514.15 71.33 54441.60 88888.00 2015-09-04 08:24:16.750 247 12514.08 71.35 54441.62 88888.00 2015-09-04 08:24:16.875 247 12513.98 71.35 54441.62 88888.00 2015-09-04 08:24:17.000 247 12513.95 71.40 54441.65 88888.00 2015-09-04 08:24:17.125 247 12513.92 71.40 54441.65 88888.00 2015-09-04 08:24:17.250 247 12513.73 71.40 54441.68 88888.00 2015-09-04 08:24:17.375 247 12513.62 71.40 54441.68 88888.00 2015-09-04 08:24:17.500 247 12513.58 71.40 54441.65 88888.00 2015-09-04 08:24:17.625 247 12513.50 71.42 54441.62 88888.00 2015-09-04 08:24:17.750 247 12513.42 71.42 54441.65 88888.00 2015-09-04 08:24:17.875 247 12513.33 71.42 54441.68 88888.00 2015-09-04 08:24:18.000 247 12513.27 71.45 54441.68 88888.00 2015-09-04 08:24:18.125 247 12513.20 71.50 54441.70 88888.00 2015-09-04 08:24:18.250 247 12513.12 71.50 54441.70 88888.00 2015-09-04 08:24:18.375 247 12513.05 71.47 54441.72 88888.00 2015-09-04 08:24:18.500 247 12513.00 71.53 54441.72 88888.00 2015-09-04 08:24:18.625 247 12512.98 71.53 54441.78 88888.00 2015-09-04 08:24:18.750 247 12512.95 71.55 54441.75 88888.00 2015-09-04 08:24:18.875 247 12512.88 71.58 54441.78 88888.00 2015-09-04 08:24:19.000 247 12512.85 71.58 54441.78 88888.00 2015-09-04 08:24:19.125 247 12512.85 71.53 54441.78 88888.00 2015-09-04 08:24:19.250 247 12512.85 71.53 54441.78 88888.00 2015-09-04 08:24:19.375 247 12512.83 71.55 54441.78 88888.00 2015-09-04 08:24:19.500 247 12512.88 71.55 54441.75 88888.00 2015-09-04 08:24:19.625 247 12512.95 71.55 54441.75 88888.00 2015-09-04 08:24:19.750 247 12512.92 71.55 54441.75 88888.00 2015-09-04 08:24:19.875 247 12512.98 71.53 54441.72 88888.00 2015-09-04 08:24:20.000 247 12512.98 71.50 54441.70 88888.00 2015-09-04 08:24:20.125 247 12512.95 71.50 54441.70 88888.00 2015-09-04 08:24:20.250 247 12512.98 71.55 54441.72 88888.00 2015-09-04 08:24:20.375 247 12513.02 71.53 54441.72 88888.00 2015-09-04 08:24:20.500 247 12513.10 71.55 54441.70 88888.00 2015-09-04 08:24:20.625 247 12513.17 71.55 54441.70 88888.00 2015-09-04 08:24:20.750 247 12513.27 71.55 54441.68 88888.00 2015-09-04 08:24:20.875 247 12513.30 71.58 54441.70 88888.00 2015-09-04 08:24:21.000 247 12513.30 71.58 54441.68 88888.00 2015-09-04 08:24:21.125 247 12513.35 71.58 54441.68 88888.00 2015-09-04 08:24:21.250 247 12513.38 71.55 54441.65 88888.00 2015-09-04 08:24:21.375 247 12513.42 71.55 54441.65 88888.00 2015-09-04 08:24:21.500 247 12513.45 71.55 54441.65 88888.00 2015-09-04 08:24:21.625 247 12513.50 71.55 54441.65 88888.00 2015-09-04 08:24:21.750 247 12513.52 71.53 54441.68 88888.00 2015-09-04 08:24:21.875 247 12513.55 71.53 54441.65 88888.00 2015-09-04 08:24:22.000 247 12513.60 71.58 54441.65 88888.00 2015-09-04 08:24:22.125 247 12513.73 71.55 54441.62 88888.00 2015-09-04 08:24:22.250 247 12513.77 71.53 54441.62 88888.00 2015-09-04 08:24:22.375 247 12513.73 71.55 54441.62 88888.00 2015-09-04 08:24:22.500 247 12513.75 71.58 54441.60 88888.00 2015-09-04 08:24:22.625 247 12513.83 71.55 54441.60 88888.00 2015-09-04 08:24:22.750 247 12513.85 71.55 54441.60 88888.00 2015-09-04 08:24:22.875 247 12513.85 71.55 54441.60 88888.00 2015-09-04 08:24:23.000 247 12513.85 71.55 54441.57 88888.00 2015-09-04 08:24:23.125 247 12513.90 71.60 54441.60 88888.00 2015-09-04 08:24:23.250 247 12513.95 71.58 54441.60 88888.00 2015-09-04 08:24:23.375 247 12514.00 71.58 54441.57 88888.00 2015-09-04 08:24:23.500 247 12514.05 71.62 54441.57 88888.00 2015-09-04 08:24:23.625 247 12514.10 71.60 54441.55 88888.00 2015-09-04 08:24:23.750 247 12514.08 71.60 54441.55 88888.00 2015-09-04 08:24:23.875 247 12514.12 71.58 54441.55 88888.00 2015-09-04 08:24:24.000 247 12514.15 71.60 54441.55 88888.00 2015-09-04 08:24:24.125 247 12514.17 71.62 54441.55 88888.00 2015-09-04 08:24:24.250 247 12514.12 71.62 54441.55 88888.00 2015-09-04 08:24:24.375 247 12514.20 71.62 54441.55 88888.00 2015-09-04 08:24:24.500 247 12514.17 71.62 54441.53 88888.00 2015-09-04 08:24:24.625 247 12514.17 71.65 54441.53 88888.00 2015-09-04 08:24:24.750 247 12514.27 71.65 54441.50 88888.00 2015-09-04 08:24:24.875 247 12514.38 71.65 54441.50 88888.00 2015-09-04 08:24:25.000 247 12514.38 71.67 54441.47 88888.00 2015-09-04 08:24:25.125 247 12514.40 71.70 54441.50 88888.00 2015-09-04 08:24:25.250 247 12514.45 71.72 54441.50 88888.00 2015-09-04 08:24:25.375 247 12514.50 71.72 54441.50 88888.00 2015-09-04 08:24:25.500 247 12514.48 71.72 54441.47 88888.00 2015-09-04 08:24:25.625 247 12514.52 71.70 54441.45 88888.00 2015-09-04 08:24:25.750 247 12514.58 71.67 54441.45 88888.00 2015-09-04 08:24:25.875 247 12514.60 71.67 54441.45 88888.00 2015-09-04 08:24:26.000 247 12514.62 71.72 54441.45 88888.00 2015-09-04 08:24:26.125 247 12514.60 71.78 54441.47 88888.00 2015-09-04 08:24:26.250 247 12514.58 71.78 54441.45 88888.00 2015-09-04 08:24:26.375 247 12514.62 71.75 54441.45 88888.00 2015-09-04 08:24:26.500 247 12514.65 71.78 54441.43 88888.00 2015-09-04 08:24:26.625 247 12514.67 71.78 54441.45 88888.00 2015-09-04 08:24:26.750 247 12514.70 71.78 54441.47 88888.00 2015-09-04 08:24:26.875 247 12514.75 71.78 54441.45 88888.00 2015-09-04 08:24:27.000 247 12514.73 71.80 54441.43 88888.00 2015-09-04 08:24:27.125 247 12514.75 71.83 54441.45 88888.00 2015-09-04 08:24:27.250 247 12514.77 71.85 54441.43 88888.00 2015-09-04 08:24:27.375 247 12514.75 71.88 54441.40 88888.00 2015-09-04 08:24:27.500 247 12514.67 71.85 54441.40 88888.00 2015-09-04 08:24:27.625 247 12514.67 71.88 54441.43 88888.00 2015-09-04 08:24:27.750 247 12514.65 71.88 54441.38 88888.00 2015-09-04 08:24:27.875 247 12514.60 71.88 54441.35 88888.00 2015-09-04 08:24:28.000 247 12514.55 71.92 54441.35 88888.00 2015-09-04 08:24:28.125 247 12514.55 71.90 54441.35 88888.00 2015-09-04 08:24:28.250 247 12514.55 71.90 54441.38 88888.00 2015-09-04 08:24:28.375 247 12514.58 71.95 54441.35 88888.00 2015-09-04 08:24:28.500 247 12514.55 71.95 54441.35 88888.00 2015-09-04 08:24:28.625 247 12514.55 71.97 54441.32 88888.00 2015-09-04 08:24:28.750 247 12514.55 72.03 54441.32 88888.00 2015-09-04 08:24:28.875 247 12514.52 72.00 54441.32 88888.00 2015-09-04 08:24:29.000 247 12514.50 72.00 54441.30 88888.00 2015-09-04 08:24:29.125 247 12514.48 72.05 54441.32 88888.00 2015-09-04 08:24:29.250 247 12514.40 72.08 54441.32 88888.00 2015-09-04 08:24:29.375 247 12514.38 72.08 54441.30 88888.00 2015-09-04 08:24:29.500 247 12514.35 72.10 54441.30 88888.00 2015-09-04 08:24:29.625 247 12514.30 72.10 54441.30 88888.00 2015-09-04 08:24:29.750 247 12514.15 72.12 54441.32 88888.00 2015-09-04 08:24:29.875 247 12514.10 72.17 54441.35 88888.00 2015-09-04 08:24:30.000 247 12514.08 72.20 54441.32 88888.00 2015-09-04 08:24:30.125 247 12514.00 72.17 54441.32 88888.00 2015-09-04 08:24:30.250 247 12513.98 72.20 54441.35 88888.00 2015-09-04 08:24:30.375 247 12514.02 72.25 54441.35 88888.00 2015-09-04 08:24:30.500 247 12514.02 72.30 54441.35 88888.00 2015-09-04 08:24:30.625 247 12513.95 72.28 54441.35 88888.00 2015-09-04 08:24:30.750 247 12513.88 72.28 54441.35 88888.00 2015-09-04 08:24:30.875 247 12513.83 72.33 54441.35 88888.00 2015-09-04 08:24:31.000 247 12513.80 72.38 54441.35 88888.00 2015-09-04 08:24:31.125 247 12513.75 72.35 54441.38 88888.00 2015-09-04 08:24:31.250 247 12513.70 72.38 54441.40 88888.00 2015-09-04 08:24:31.375 247 12513.65 72.38 54441.35 88888.00 2015-09-04 08:24:31.500 247 12513.58 72.42 54441.38 88888.00 2015-09-04 08:24:31.625 247 12513.58 72.47 54441.40 88888.00 2015-09-04 08:24:31.750 247 12513.55 72.47 54441.38 88888.00 2015-09-04 08:24:31.875 247 12513.50 72.47 54441.40 88888.00 2015-09-04 08:24:32.000 247 12513.42 72.53 54441.38 88888.00 2015-09-04 08:24:32.125 247 12513.45 72.55 54441.40 88888.00 2015-09-04 08:24:32.250 247 12513.40 72.55 54441.38 88888.00 2015-09-04 08:24:32.375 247 12513.40 72.55 54441.38 88888.00 2015-09-04 08:24:32.500 247 12513.40 72.62 54441.40 88888.00 2015-09-04 08:24:32.625 247 12513.38 72.65 54441.38 88888.00 2015-09-04 08:24:32.750 247 12513.40 72.65 54441.35 88888.00 2015-09-04 08:24:32.875 247 12513.38 72.67 54441.38 88888.00 2015-09-04 08:24:33.000 247 12513.35 72.67 54441.35 88888.00 2015-09-04 08:24:33.125 247 12513.30 72.67 54441.38 88888.00 2015-09-04 08:24:33.250 247 12513.27 72.70 54441.40 88888.00 2015-09-04 08:24:33.375 247 12513.30 72.72 54441.40 88888.00 2015-09-04 08:24:33.500 247 12513.30 72.75 54441.40 88888.00 2015-09-04 08:24:33.625 247 12513.30 72.72 54441.40 88888.00 2015-09-04 08:24:33.750 247 12513.30 72.75 54441.40 88888.00 2015-09-04 08:24:33.875 247 12513.35 72.80 54441.38 88888.00 2015-09-04 08:24:34.000 247 12513.40 72.78 54441.38 88888.00 2015-09-04 08:24:34.125 247 12513.35 72.75 54441.38 88888.00 2015-09-04 08:24:34.250 247 12513.30 72.78 54441.38 88888.00 2015-09-04 08:24:34.375 247 12513.27 72.80 54441.35 88888.00 2015-09-04 08:24:34.500 247 12513.27 72.83 54441.32 88888.00 2015-09-04 08:24:34.625 247 12513.33 72.83 54441.32 88888.00 2015-09-04 08:24:34.750 247 12513.35 72.83 54441.35 88888.00 2015-09-04 08:24:34.875 247 12513.33 72.85 54441.38 88888.00 2015-09-04 08:24:35.000 247 12513.33 72.85 54441.38 88888.00 2015-09-04 08:24:35.125 247 12513.35 72.85 54441.40 88888.00 2015-09-04 08:24:35.250 247 12513.38 72.85 54441.38 88888.00 2015-09-04 08:24:35.375 247 12513.40 72.88 54441.38 88888.00 2015-09-04 08:24:35.500 247 12513.42 72.90 54441.35 88888.00 2015-09-04 08:24:35.625 247 12513.42 72.88 54441.35 88888.00 2015-09-04 08:24:35.750 247 12513.45 72.90 54441.38 88888.00 2015-09-04 08:24:35.875 247 12513.45 72.88 54441.35 88888.00 2015-09-04 08:24:36.000 247 12513.52 72.90 54441.30 88888.00 2015-09-04 08:24:36.125 247 12513.55 72.90 54441.32 88888.00 2015-09-04 08:24:36.250 247 12513.45 72.88 54441.30 88888.00 2015-09-04 08:24:36.375 247 12513.42 72.88 54441.28 88888.00 2015-09-04 08:24:36.500 247 12513.52 72.88 54441.30 88888.00 2015-09-04 08:24:36.625 247 12513.58 72.88 54441.28 88888.00 2015-09-04 08:24:36.750 247 12513.52 72.92 54441.28 88888.00 2015-09-04 08:24:36.875 247 12513.60 72.90 54441.28 88888.00 2015-09-04 08:24:37.000 247 12513.62 72.92 54441.25 88888.00 2015-09-04 08:24:37.125 247 12513.65 72.92 54441.28 88888.00 2015-09-04 08:24:37.250 247 12513.67 72.88 54441.28 88888.00 2015-09-04 08:24:37.375 247 12513.67 72.90 54441.25 88888.00 2015-09-04 08:24:37.500 247 12513.70 72.92 54441.22 88888.00 2015-09-04 08:24:37.625 247 12513.77 72.95 54441.25 88888.00 2015-09-04 08:24:37.750 247 12513.85 72.95 54441.25 88888.00 2015-09-04 08:24:37.875 247 12513.92 72.95 54441.25 88888.00 2015-09-04 08:24:38.000 247 12513.92 72.97 54441.22 88888.00 2015-09-04 08:24:38.125 247 12513.95 72.95 54441.22 88888.00 2015-09-04 08:24:38.250 247 12513.95 72.97 54441.20 88888.00 2015-09-04 08:24:38.375 247 12514.02 73.00 54441.18 88888.00 2015-09-04 08:24:38.500 247 12514.00 73.03 54441.20 88888.00 2015-09-04 08:24:38.625 247 12514.00 73.05 54441.18 88888.00 2015-09-04 08:24:38.750 247 12514.02 73.05 54441.18 88888.00 2015-09-04 08:24:38.875 247 12514.00 73.08 54441.18 88888.00 2015-09-04 08:24:39.000 247 12514.02 73.05 54441.12 88888.00 2015-09-04 08:24:39.125 247 12514.08 73.03 54441.12 88888.00 2015-09-04 08:24:39.250 247 12514.12 73.08 54441.12 88888.00 2015-09-04 08:24:39.375 247 12514.20 73.10 54441.12 88888.00 2015-09-04 08:24:39.500 247 12514.25 73.15 54441.10 88888.00 2015-09-04 08:24:39.625 247 12514.25 73.17 54441.07 88888.00 2015-09-04 08:24:39.750 247 12514.25 73.20 54441.07 88888.00 2015-09-04 08:24:39.875 247 12514.25 73.22 54441.05 88888.00 2015-09-04 08:24:40.000 247 12514.25 73.22 54441.03 88888.00 2015-09-04 08:24:40.125 247 12514.25 73.25 54441.05 88888.00 2015-09-04 08:24:40.250 247 12514.30 73.33 54441.05 88888.00 2015-09-04 08:24:40.375 247 12514.33 73.33 54441.03 88888.00 2015-09-04 08:24:40.500 247 12514.35 73.38 54441.03 88888.00 2015-09-04 08:24:40.625 247 12514.38 73.42 54441.03 88888.00 2015-09-04 08:24:40.750 247 12514.40 73.45 54440.97 88888.00 2015-09-04 08:24:40.875 247 12514.38 73.45 54440.97 88888.00 2015-09-04 08:24:41.000 247 12514.35 73.47 54440.95 88888.00 2015-09-04 08:24:41.125 247 12514.35 73.53 54441.00 88888.00 2015-09-04 08:24:41.250 247 12514.40 73.58 54440.97 88888.00 2015-09-04 08:24:41.375 247 12514.42 73.60 54440.95 88888.00 2015-09-04 08:24:41.500 247 12514.40 73.60 54440.97 88888.00 2015-09-04 08:24:41.625 247 12514.38 73.62 54440.95 88888.00 2015-09-04 08:24:41.750 247 12514.35 73.65 54440.95 88888.00 2015-09-04 08:24:41.875 247 12514.35 73.72 54440.93 88888.00 2015-09-04 08:24:42.000 247 12514.30 73.72 54440.90 88888.00 2015-09-04 08:24:42.125 247 12514.30 73.72 54440.93 88888.00 2015-09-04 08:24:42.250 247 12514.30 73.72 54440.90 88888.00 2015-09-04 08:24:42.375 247 12514.30 73.78 54440.88 88888.00 2015-09-04 08:24:42.500 247 12514.30 73.85 54440.88 88888.00 2015-09-04 08:24:42.625 247 12514.33 73.85 54440.85 88888.00 2015-09-04 08:24:42.750 247 12514.33 73.85 54440.82 88888.00 2015-09-04 08:24:42.875 247 12514.30 73.88 54440.85 88888.00 2015-09-04 08:24:43.000 247 12514.27 73.88 54440.82 88888.00 2015-09-04 08:24:43.125 247 12514.30 73.92 54440.85 88888.00 2015-09-04 08:24:43.250 247 12514.33 73.95 54440.88 88888.00 2015-09-04 08:24:43.375 247 12514.33 73.97 54440.82 88888.00 2015-09-04 08:24:43.500 247 12514.25 73.97 54440.82 88888.00 2015-09-04 08:24:43.625 247 12514.23 73.95 54440.82 88888.00 2015-09-04 08:24:43.750 247 12514.23 73.95 54440.82 88888.00 2015-09-04 08:24:43.875 247 12514.23 74.03 54440.85 88888.00 2015-09-04 08:24:44.000 247 12514.23 74.08 54440.82 88888.00 2015-09-04 08:24:44.125 247 12514.25 74.08 54440.82 88888.00 2015-09-04 08:24:44.250 247 12514.20 74.05 54440.82 88888.00 2015-09-04 08:24:44.375 247 12514.25 74.03 54440.78 88888.00 2015-09-04 08:24:44.500 247 12514.25 74.03 54440.78 88888.00 2015-09-04 08:24:44.625 247 12514.27 74.03 54440.78 88888.00 2015-09-04 08:24:44.750 247 12514.27 74.08 54440.80 88888.00 2015-09-04 08:24:44.875 247 12514.17 74.08 54440.80 88888.00 2015-09-04 08:24:45.000 247 12514.10 74.10 54440.78 88888.00 2015-09-04 08:24:45.125 247 12514.08 74.12 54440.78 88888.00 2015-09-04 08:24:45.250 247 12514.05 74.10 54440.80 88888.00 2015-09-04 08:24:45.375 247 12514.00 74.05 54440.80 88888.00 2015-09-04 08:24:45.500 247 12514.02 74.10 54440.80 88888.00 2015-09-04 08:24:45.625 247 12514.00 74.10 54440.78 88888.00 2015-09-04 08:24:45.750 247 12514.00 74.10 54440.78 88888.00 2015-09-04 08:24:45.875 247 12514.00 74.08 54440.75 88888.00 2015-09-04 08:24:46.000 247 12514.00 74.05 54440.78 88888.00 2015-09-04 08:24:46.125 247 12514.02 74.05 54440.78 88888.00 2015-09-04 08:24:46.250 247 12513.92 74.00 54440.78 88888.00 2015-09-04 08:24:46.375 247 12513.88 74.03 54440.78 88888.00 2015-09-04 08:24:46.500 247 12513.88 74.03 54440.75 88888.00 2015-09-04 08:24:46.625 247 12513.90 74.03 54440.78 88888.00 2015-09-04 08:24:46.750 247 12513.95 74.00 54440.80 88888.00 2015-09-04 08:24:46.875 247 12513.95 73.95 54440.78 88888.00 2015-09-04 08:24:47.000 247 12513.83 73.90 54440.78 88888.00 2015-09-04 08:24:47.125 247 12513.77 73.90 54440.78 88888.00 2015-09-04 08:24:47.250 247 12513.85 73.92 54440.80 88888.00 2015-09-04 08:24:47.375 247 12513.90 73.90 54440.78 88888.00 2015-09-04 08:24:47.500 247 12513.90 73.88 54440.78 88888.00 2015-09-04 08:24:47.625 247 12513.92 73.88 54440.78 88888.00 2015-09-04 08:24:47.750 247 12513.90 73.88 54440.78 88888.00 2015-09-04 08:24:47.875 247 12513.77 73.88 54440.78 88888.00 2015-09-04 08:24:48.000 247 12513.80 73.85 54440.75 88888.00 2015-09-04 08:24:48.125 247 12513.85 73.85 54440.75 88888.00 2015-09-04 08:24:48.250 247 12513.80 73.85 54440.75 88888.00 2015-09-04 08:24:48.375 247 12513.83 73.90 54440.75 88888.00 2015-09-04 08:24:48.500 247 12513.85 73.90 54440.72 88888.00 2015-09-04 08:24:48.625 247 12513.85 73.92 54440.72 88888.00 2015-09-04 08:24:48.750 247 12513.80 73.90 54440.72 88888.00 2015-09-04 08:24:48.875 247 12513.75 73.92 54440.75 88888.00 2015-09-04 08:24:49.000 247 12513.70 73.95 54440.72 88888.00 2015-09-04 08:24:49.125 247 12513.67 73.97 54440.75 88888.00 2015-09-04 08:24:49.250 247 12513.73 74.03 54440.75 88888.00 2015-09-04 08:24:49.375 247 12513.75 74.03 54440.75 88888.00 2015-09-04 08:24:49.500 247 12513.77 74.05 54440.70 88888.00 2015-09-04 08:24:49.625 247 12513.77 74.08 54440.72 88888.00 2015-09-04 08:24:49.750 247 12513.75 74.10 54440.72 88888.00 2015-09-04 08:24:49.875 247 12513.75 74.17 54440.72 88888.00 2015-09-04 08:24:50.000 247 12513.77 74.22 54440.70 88888.00 2015-09-04 08:24:50.125 247 12513.73 74.25 54440.72 88888.00 2015-09-04 08:24:50.250 247 12513.70 74.28 54440.70 88888.00 2015-09-04 08:24:50.375 247 12513.73 74.30 54440.68 88888.00 2015-09-04 08:24:50.500 247 12513.65 74.30 54440.65 88888.00 2015-09-04 08:24:50.625 247 12513.62 74.33 54440.65 88888.00 2015-09-04 08:24:50.750 247 12513.67 74.35 54440.65 88888.00 2015-09-04 08:24:50.875 247 12513.70 74.33 54440.60 88888.00 2015-09-04 08:24:51.000 247 12513.70 74.33 54440.57 88888.00 2015-09-04 08:24:51.125 247 12513.65 74.38 54440.57 88888.00 2015-09-04 08:24:51.250 247 12513.70 74.42 54440.60 88888.00 2015-09-04 08:24:51.375 247 12513.73 74.45 54440.60 88888.00 2015-09-04 08:24:51.500 247 12513.67 74.40 54440.57 88888.00 2015-09-04 08:24:51.625 247 12513.65 74.42 54440.55 88888.00 2015-09-04 08:24:51.750 247 12513.67 74.47 54440.55 88888.00 2015-09-04 08:24:51.875 247 12513.58 74.42 54440.53 88888.00 2015-09-04 08:24:52.000 247 12513.58 74.45 54440.53 88888.00 2015-09-04 08:24:52.125 247 12513.58 74.50 54440.53 88888.00 2015-09-04 08:24:52.250 247 12513.55 74.47 54440.55 88888.00 2015-09-04 08:24:52.375 247 12513.55 74.53 54440.57 88888.00 2015-09-04 08:24:52.500 247 12513.55 74.55 54440.53 88888.00 2015-09-04 08:24:52.625 247 12513.50 74.53 54440.53 88888.00 2015-09-04 08:24:52.750 247 12513.48 74.55 54440.50 88888.00 2015-09-04 08:24:52.875 247 12513.48 74.55 54440.53 88888.00 2015-09-04 08:24:53.000 247 12513.50 74.55 54440.47 88888.00 2015-09-04 08:24:53.125 247 12513.52 74.53 54440.47 88888.00 2015-09-04 08:24:53.250 247 12513.52 74.53 54440.47 88888.00 2015-09-04 08:24:53.375 247 12513.52 74.58 54440.50 88888.00 2015-09-04 08:24:53.500 247 12513.52 74.58 54440.50 88888.00 2015-09-04 08:24:53.625 247 12513.50 74.55 54440.47 88888.00 2015-09-04 08:24:53.750 247 12513.52 74.53 54440.47 88888.00 2015-09-04 08:24:53.875 247 12513.52 74.58 54440.45 88888.00 2015-09-04 08:24:54.000 247 12513.50 74.58 54440.45 88888.00 2015-09-04 08:24:54.125 247 12513.48 74.58 54440.47 88888.00 2015-09-04 08:24:54.250 247 12513.48 74.58 54440.50 88888.00 2015-09-04 08:24:54.375 247 12513.50 74.60 54440.47 88888.00 2015-09-04 08:24:54.500 247 12513.50 74.58 54440.47 88888.00 2015-09-04 08:24:54.625 247 12513.50 74.60 54440.47 88888.00 2015-09-04 08:24:54.750 247 12513.50 74.60 54440.45 88888.00 2015-09-04 08:24:54.875 247 12513.48 74.58 54440.43 88888.00 2015-09-04 08:24:55.000 247 12513.48 74.62 54440.43 88888.00 2015-09-04 08:24:55.125 247 12513.45 74.65 54440.45 88888.00 2015-09-04 08:24:55.250 247 12513.38 74.67 54440.47 88888.00 2015-09-04 08:24:55.375 247 12513.30 74.70 54440.45 88888.00 2015-09-04 08:24:55.500 247 12513.27 74.67 54440.45 88888.00 2015-09-04 08:24:55.625 247 12513.40 74.67 54440.45 88888.00 2015-09-04 08:24:55.750 247 12513.50 74.67 54440.45 88888.00 2015-09-04 08:24:55.875 247 12513.45 74.70 54440.45 88888.00 2015-09-04 08:24:56.000 247 12513.38 74.70 54440.43 88888.00 2015-09-04 08:24:56.125 247 12513.38 74.72 54440.45 88888.00 2015-09-04 08:24:56.250 247 12513.40 74.72 54440.45 88888.00 2015-09-04 08:24:56.375 247 12513.45 74.72 54440.43 88888.00 2015-09-04 08:24:56.500 247 12513.50 74.72 54440.43 88888.00 2015-09-04 08:24:56.625 247 12513.55 74.72 54440.43 88888.00 2015-09-04 08:24:56.750 247 12513.55 74.78 54440.43 88888.00 2015-09-04 08:24:56.875 247 12513.60 74.78 54440.43 88888.00 2015-09-04 08:24:57.000 247 12513.62 74.75 54440.43 88888.00 2015-09-04 08:24:57.125 247 12513.65 74.72 54440.43 88888.00 2015-09-04 08:24:57.250 247 12513.65 74.72 54440.43 88888.00 2015-09-04 08:24:57.375 247 12513.65 74.72 54440.40 88888.00 2015-09-04 08:24:57.500 247 12513.67 74.75 54440.38 88888.00 2015-09-04 08:24:57.625 247 12513.67 74.78 54440.38 88888.00 2015-09-04 08:24:57.750 247 12513.67 74.75 54440.38 88888.00 2015-09-04 08:24:57.875 247 12513.73 74.75 54440.40 88888.00 2015-09-04 08:24:58.000 247 12513.75 74.78 54440.40 88888.00 2015-09-04 08:24:58.125 247 12513.75 74.78 54440.38 88888.00 2015-09-04 08:24:58.250 247 12513.70 74.78 54440.40 88888.00 2015-09-04 08:24:58.375 247 12513.75 74.80 54440.38 88888.00 2015-09-04 08:24:58.500 247 12513.77 74.83 54440.35 88888.00 2015-09-04 08:24:58.625 247 12513.80 74.85 54440.35 88888.00 2015-09-04 08:24:58.750 247 12513.77 74.85 54440.38 88888.00 2015-09-04 08:24:58.875 247 12513.70 74.88 54440.35 88888.00 2015-09-04 08:24:59.000 247 12513.73 74.90 54440.32 88888.00 2015-09-04 08:24:59.125 247 12513.67 74.90 54440.32 88888.00 2015-09-04 08:24:59.250 247 12513.60 74.97 54440.32 88888.00 2015-09-04 08:24:59.375 247 12513.60 74.97 54440.30 88888.00 2015-09-04 08:24:59.500 247 12513.62 75.03 54440.30 88888.00 2015-09-04 08:24:59.625 247 12513.58 75.10 54440.28 88888.00 2015-09-04 08:24:59.750 247 12513.58 75.10 54440.25 88888.00 2015-09-04 08:24:59.875 247 12513.52 75.10 54440.28 88888.00 2015-09-04 08:25:00.000 247 12513.48 75.12 54440.25 88888.00 2015-09-04 08:25:00.125 247 12513.42 75.17 54440.30 88888.00 2015-09-04 08:25:00.250 247 12513.48 75.17 54440.30 88888.00 2015-09-04 08:25:00.375 247 12513.55 75.20 54440.28 88888.00 2015-09-04 08:25:00.500 247 12513.52 75.22 54440.22 88888.00 2015-09-04 08:25:00.625 247 12513.52 75.20 54440.22 88888.00 2015-09-04 08:25:00.750 247 12513.52 75.25 54440.22 88888.00 2015-09-04 08:25:00.875 247 12513.40 75.28 54440.25 88888.00 2015-09-04 08:25:01.000 247 12513.35 75.28 54440.20 88888.00 2015-09-04 08:25:01.125 247 12513.38 75.30 54440.20 88888.00 2015-09-04 08:25:01.250 247 12513.42 75.33 54440.20 88888.00 2015-09-04 08:25:01.375 247 12513.42 75.35 54440.18 88888.00 2015-09-04 08:25:01.500 247 12513.30 75.38 54440.18 88888.00 2015-09-04 08:25:01.625 247 12513.25 75.35 54440.18 88888.00 2015-09-04 08:25:01.750 247 12513.25 75.35 54440.18 88888.00 2015-09-04 08:25:01.875 247 12513.20 75.42 54440.18 88888.00 2015-09-04 08:25:02.000 247 12513.12 75.45 54440.15 88888.00 2015-09-04 08:25:02.125 247 12513.17 75.47 54440.18 88888.00 2015-09-04 08:25:02.250 247 12513.10 75.45 54440.18 88888.00 2015-09-04 08:25:02.375 247 12513.00 75.45 54440.18 88888.00 2015-09-04 08:25:02.500 247 12512.98 75.47 54440.15 88888.00 2015-09-04 08:25:02.625 247 12513.00 75.50 54440.18 88888.00 2015-09-04 08:25:02.750 247 12512.95 75.50 54440.15 88888.00 2015-09-04 08:25:02.875 247 12512.85 75.47 54440.15 88888.00 2015-09-04 08:25:03.000 247 12512.83 75.50 54440.18 88888.00 2015-09-04 08:25:03.125 247 12512.75 75.53 54440.18 88888.00 2015-09-04 08:25:03.250 247 12512.67 75.50 54440.15 88888.00 2015-09-04 08:25:03.375 247 12512.70 75.50 54440.15 88888.00 2015-09-04 08:25:03.500 247 12512.70 75.53 54440.12 88888.00 2015-09-04 08:25:03.625 247 12512.62 75.55 54440.15 88888.00 2015-09-04 08:25:03.750 247 12512.65 75.60 54440.18 88888.00 2015-09-04 08:25:03.875 247 12512.58 75.55 54440.20 88888.00 2015-09-04 08:25:04.000 247 12512.42 75.55 54440.20 88888.00 2015-09-04 08:25:04.125 247 12512.27 75.58 54440.18 88888.00 2015-09-04 08:25:04.250 247 12512.15 75.50 54440.18 88888.00 2015-09-04 08:25:04.375 247 12512.15 75.47 54440.20 88888.00 2015-09-04 08:25:04.500 247 12512.10 75.47 54440.20 88888.00 2015-09-04 08:25:04.625 247 12512.08 75.47 54440.22 88888.00 2015-09-04 08:25:04.750 247 12512.02 75.45 54440.22 88888.00 2015-09-04 08:25:04.875 247 12511.95 75.42 54440.22 88888.00 2015-09-04 08:25:05.000 247 12511.90 75.38 54440.20 88888.00 2015-09-04 08:25:05.125 247 12511.77 75.33 54440.22 88888.00 2015-09-04 08:25:05.250 247 12511.70 75.30 54440.22 88888.00 2015-09-04 08:25:05.375 247 12511.67 75.28 54440.22 88888.00 2015-09-04 08:25:05.500 247 12511.62 75.25 54440.25 88888.00 2015-09-04 08:25:05.625 247 12511.60 75.20 54440.25 88888.00 2015-09-04 08:25:05.750 247 12511.60 75.15 54440.25 88888.00 2015-09-04 08:25:05.875 247 12511.52 75.05 54440.28 88888.00 2015-09-04 08:25:06.000 247 12511.42 75.00 54440.28 88888.00 2015-09-04 08:25:06.125 247 12511.40 75.00 54440.30 88888.00 2015-09-04 08:25:06.250 247 12511.38 74.95 54440.32 88888.00 2015-09-04 08:25:06.375 247 12511.42 74.90 54440.32 88888.00 2015-09-04 08:25:06.500 247 12511.42 74.85 54440.35 88888.00 2015-09-04 08:25:06.625 247 12511.38 74.80 54440.35 88888.00 2015-09-04 08:25:06.750 247 12511.35 74.72 54440.35 88888.00 2015-09-04 08:25:06.875 247 12511.27 74.62 54440.35 88888.00 2015-09-04 08:25:07.000 247 12511.23 74.58 54440.35 88888.00 2015-09-04 08:25:07.125 247 12511.23 74.55 54440.35 88888.00 2015-09-04 08:25:07.250 247 12511.23 74.45 54440.38 88888.00 2015-09-04 08:25:07.375 247 12511.25 74.40 54440.40 88888.00 2015-09-04 08:25:07.500 247 12511.20 74.40 54440.40 88888.00 2015-09-04 08:25:07.625 247 12511.17 74.35 54440.40 88888.00 2015-09-04 08:25:07.750 247 12511.23 74.33 54440.40 88888.00 2015-09-04 08:25:07.875 247 12511.20 74.28 54440.38 88888.00 2015-09-04 08:25:08.000 247 12511.23 74.22 54440.40 88888.00 2015-09-04 08:25:08.125 247 12511.17 74.17 54440.40 88888.00 2015-09-04 08:25:08.250 247 12511.25 74.10 54440.43 88888.00 2015-09-04 08:25:08.375 247 12511.33 74.08 54440.40 88888.00 2015-09-04 08:25:08.500 247 12511.33 74.05 54440.40 88888.00 2015-09-04 08:25:08.625 247 12511.23 74.03 54440.40 88888.00 2015-09-04 08:25:08.750 247 12511.20 74.00 54440.40 88888.00 2015-09-04 08:25:08.875 247 12511.27 73.97 54440.38 88888.00 2015-09-04 08:25:09.000 247 12511.27 73.95 54440.38 88888.00 2015-09-04 08:25:09.125 247 12511.25 73.95 54440.38 88888.00 2015-09-04 08:25:09.250 247 12511.33 73.95 54440.40 88888.00 2015-09-04 08:25:09.375 247 12511.38 73.95 54440.40 88888.00 2015-09-04 08:25:09.500 247 12511.33 73.92 54440.40 88888.00 2015-09-04 08:25:09.625 247 12511.35 73.92 54440.38 88888.00 2015-09-04 08:25:09.750 247 12511.42 73.95 54440.40 88888.00 2015-09-04 08:25:09.875 247 12511.42 73.92 54440.40 88888.00 2015-09-04 08:25:10.000 247 12511.42 73.92 54440.35 88888.00 2015-09-04 08:25:10.125 247 12511.40 73.92 54440.35 88888.00 2015-09-04 08:25:10.250 247 12511.38 73.95 54440.35 88888.00 2015-09-04 08:25:10.375 247 12511.45 74.00 54440.32 88888.00 2015-09-04 08:25:10.500 247 12511.45 74.03 54440.32 88888.00 2015-09-04 08:25:10.625 247 12511.45 74.03 54440.32 88888.00 2015-09-04 08:25:10.750 247 12511.52 74.05 54440.30 88888.00 2015-09-04 08:25:10.875 247 12511.52 74.08 54440.28 88888.00 2015-09-04 08:25:11.000 247 12511.50 74.10 54440.22 88888.00 2015-09-04 08:25:11.125 247 12511.50 74.12 54440.22 88888.00 2015-09-04 08:25:11.250 247 12511.45 74.15 54440.18 88888.00 2015-09-04 08:25:11.375 247 12511.45 74.20 54440.18 88888.00 2015-09-04 08:25:11.500 247 12511.48 74.22 54440.15 88888.00 2015-09-04 08:25:11.625 247 12511.55 74.25 54440.15 88888.00 2015-09-04 08:25:11.750 247 12511.62 74.28 54440.12 88888.00 2015-09-04 08:25:11.875 247 12511.62 74.30 54440.10 88888.00 2015-09-04 08:25:12.000 247 12511.65 74.30 54440.10 88888.00 2015-09-04 08:25:12.125 247 12511.65 74.35 54440.12 88888.00 2015-09-04 08:25:12.250 247 12511.62 74.38 54440.10 88888.00 2015-09-04 08:25:12.375 247 12511.62 74.40 54440.10 88888.00 2015-09-04 08:25:12.500 247 12511.65 74.42 54440.07 88888.00 2015-09-04 08:25:12.625 247 12511.67 74.45 54440.07 88888.00 2015-09-04 08:25:12.750 247 12511.73 74.47 54440.05 88888.00 2015-09-04 08:25:12.875 247 12511.77 74.53 54440.03 88888.00 2015-09-04 08:25:13.000 247 12511.80 74.55 54439.97 88888.00 2015-09-04 08:25:13.125 247 12511.83 74.58 54439.97 88888.00 2015-09-04 08:25:13.250 247 12511.80 74.60 54439.97 88888.00 2015-09-04 08:25:13.375 247 12511.83 74.62 54439.95 88888.00 2015-09-04 08:25:13.500 247 12511.83 74.65 54439.97 88888.00 2015-09-04 08:25:13.625 247 12511.85 74.67 54439.95 88888.00 2015-09-04 08:25:13.750 247 12511.88 74.70 54439.93 88888.00 2015-09-04 08:25:13.875 247 12511.90 74.70 54439.90 88888.00 2015-09-04 08:25:14.000 247 12511.98 74.75 54439.90 88888.00 2015-09-04 08:25:14.125 247 12512.02 74.78 54439.90 88888.00 2015-09-04 08:25:14.250 247 12512.05 74.83 54439.88 88888.00 2015-09-04 08:25:14.375 247 12512.02 74.85 54439.85 88888.00 2015-09-04 08:25:14.500 247 12512.02 74.88 54439.80 88888.00 2015-09-04 08:25:14.625 247 12512.02 74.90 54439.78 88888.00 2015-09-04 08:25:14.750 247 12512.08 74.92 54439.78 88888.00 2015-09-04 08:25:14.875 247 12512.12 74.97 54439.78 88888.00 2015-09-04 08:25:15.000 247 12512.17 75.05 54439.75 88888.00 2015-09-04 08:25:15.125 247 12512.20 75.08 54439.75 88888.00 2015-09-04 08:25:15.250 247 12512.20 75.08 54439.70 88888.00 2015-09-04 08:25:15.375 247 12512.20 75.12 54439.68 88888.00 2015-09-04 08:25:15.500 247 12512.15 75.17 54439.68 88888.00 2015-09-04 08:25:15.625 247 12512.12 75.20 54439.68 88888.00 2015-09-04 08:25:15.750 247 12512.12 75.20 54439.65 88888.00 2015-09-04 08:25:15.875 247 12512.15 75.20 54439.62 88888.00 2015-09-04 08:25:16.000 247 12512.17 75.20 54439.60 88888.00 2015-09-04 08:25:16.125 247 12512.20 75.20 54439.62 88888.00 2015-09-04 08:25:16.250 247 12512.20 75.25 54439.60 88888.00 2015-09-04 08:25:16.375 247 12512.25 75.28 54439.57 88888.00 2015-09-04 08:25:16.500 247 12512.27 75.30 54439.55 88888.00 2015-09-04 08:25:16.625 247 12512.23 75.33 54439.57 88888.00 2015-09-04 08:25:16.750 247 12512.17 75.33 54439.55 88888.00 2015-09-04 08:25:16.875 247 12512.15 75.35 54439.53 88888.00 2015-09-04 08:25:17.000 247 12512.15 75.42 54439.55 88888.00 2015-09-04 08:25:17.125 247 12512.17 75.45 54439.57 88888.00 2015-09-04 08:25:17.250 247 12512.15 75.45 54439.55 88888.00 2015-09-04 08:25:17.375 247 12512.12 75.45 54439.55 88888.00 2015-09-04 08:25:17.500 247 12512.08 75.45 54439.47 88888.00 2015-09-04 08:25:17.625 247 12512.02 75.47 54439.50 88888.00 2015-09-04 08:25:17.750 247 12511.98 75.50 54439.50 88888.00 2015-09-04 08:25:17.875 247 12511.95 75.50 54439.50 88888.00 2015-09-04 08:25:18.000 247 12511.98 75.53 54439.47 88888.00 2015-09-04 08:25:18.125 247 12512.00 75.58 54439.50 88888.00 2015-09-04 08:25:18.250 247 12511.92 75.58 54439.45 88888.00 2015-09-04 08:25:18.375 247 12511.88 75.60 54439.43 88888.00 2015-09-04 08:25:18.500 247 12511.88 75.60 54439.38 88888.00 2015-09-04 08:25:18.625 247 12511.88 75.60 54439.38 88888.00 2015-09-04 08:25:18.750 247 12511.92 75.60 54439.38 88888.00 2015-09-04 08:25:18.875 247 12511.92 75.58 54439.38 88888.00 2015-09-04 08:25:19.000 247 12511.92 75.58 54439.35 88888.00 2015-09-04 08:25:19.125 247 12511.88 75.60 54439.35 88888.00 2015-09-04 08:25:19.250 247 12511.85 75.58 54439.35 88888.00 2015-09-04 08:25:19.375 247 12511.88 75.58 54439.35 88888.00 2015-09-04 08:25:19.500 247 12511.88 75.60 54439.38 88888.00 2015-09-04 08:25:19.625 247 12511.83 75.60 54439.35 88888.00 2015-09-04 08:25:19.750 247 12511.83 75.62 54439.32 88888.00 2015-09-04 08:25:19.875 247 12511.88 75.60 54439.32 88888.00 2015-09-04 08:25:20.000 247 12511.85 75.58 54439.30 88888.00 2015-09-04 08:25:20.125 247 12511.80 75.60 54439.35 88888.00 2015-09-04 08:25:20.250 247 12511.77 75.58 54439.35 88888.00 2015-09-04 08:25:20.375 247 12511.83 75.58 54439.32 88888.00 2015-09-04 08:25:20.500 247 12511.83 75.58 54439.30 88888.00 2015-09-04 08:25:20.625 247 12511.85 75.62 54439.30 88888.00 2015-09-04 08:25:20.750 247 12511.80 75.60 54439.30 88888.00 2015-09-04 08:25:20.875 247 12511.75 75.58 54439.28 88888.00 2015-09-04 08:25:21.000 247 12511.77 75.58 54439.28 88888.00 2015-09-04 08:25:21.125 247 12511.75 75.58 54439.30 88888.00 2015-09-04 08:25:21.250 247 12511.75 75.60 54439.28 88888.00 2015-09-04 08:25:21.375 247 12511.75 75.62 54439.25 88888.00 2015-09-04 08:25:21.500 247 12511.65 75.62 54439.28 88888.00 2015-09-04 08:25:21.625 247 12511.65 75.65 54439.28 88888.00 2015-09-04 08:25:21.750 247 12511.70 75.65 54439.25 88888.00 2015-09-04 08:25:21.875 247 12511.77 75.65 54439.22 88888.00 2015-09-04 08:25:22.000 247 12511.80 75.65 54439.18 88888.00 2015-09-04 08:25:22.125 247 12511.85 75.65 54439.18 88888.00 2015-09-04 08:25:22.250 247 12511.88 75.65 54439.18 88888.00 2015-09-04 08:25:22.375 247 12511.85 75.72 54439.18 88888.00 2015-09-04 08:25:22.500 247 12511.85 75.72 54439.15 88888.00 2015-09-04 08:25:22.625 247 12511.83 75.75 54439.12 88888.00 2015-09-04 08:25:22.750 247 12511.80 75.75 54439.12 88888.00 2015-09-04 08:25:22.875 247 12511.83 75.75 54439.10 88888.00 2015-09-04 08:25:23.000 247 12511.88 75.80 54439.10 88888.00 2015-09-04 08:25:23.125 247 12511.92 75.83 54439.12 88888.00 2015-09-04 08:25:23.250 247 12511.95 75.83 54439.10 88888.00 2015-09-04 08:25:23.375 247 12512.02 75.85 54439.07 88888.00 2015-09-04 08:25:23.500 247 12512.10 75.83 54439.05 88888.00 2015-09-04 08:25:23.625 247 12512.17 75.85 54439.07 88888.00 2015-09-04 08:25:23.750 247 12512.15 75.92 54439.03 88888.00 2015-09-04 08:25:23.875 247 12512.17 75.92 54439.03 88888.00 2015-09-04 08:25:24.000 247 12512.20 75.92 54439.00 88888.00 2015-09-04 08:25:24.125 247 12512.23 75.95 54439.00 88888.00 2015-09-04 08:25:24.250 247 12512.23 75.97 54438.97 88888.00 2015-09-04 08:25:24.375 247 12512.30 76.00 54438.95 88888.00 2015-09-04 08:25:24.500 247 12512.35 76.03 54438.97 88888.00 2015-09-04 08:25:24.625 247 12512.33 76.03 54438.95 88888.00 2015-09-04 08:25:24.750 247 12512.35 76.05 54438.95 88888.00 2015-09-04 08:25:24.875 247 12512.40 76.05 54438.93 88888.00 2015-09-04 08:25:25.000 247 12512.42 76.08 54438.90 88888.00 2015-09-04 08:25:25.125 247 12512.42 76.12 54438.90 88888.00 2015-09-04 08:25:25.250 247 12512.48 76.15 54438.88 88888.00 2015-09-04 08:25:25.375 247 12512.52 76.15 54438.88 88888.00 2015-09-04 08:25:25.500 247 12512.55 76.12 54438.88 88888.00 2015-09-04 08:25:25.625 247 12512.60 76.15 54438.85 88888.00 2015-09-04 08:25:25.750 247 12512.60 76.17 54438.85 88888.00 2015-09-04 08:25:25.875 247 12512.62 76.20 54438.85 88888.00 2015-09-04 08:25:26.000 247 12512.70 76.22 54438.82 88888.00 2015-09-04 08:25:26.125 247 12512.70 76.28 54438.80 88888.00 2015-09-04 08:25:26.250 247 12512.62 76.25 54438.80 88888.00 2015-09-04 08:25:26.375 247 12512.62 76.28 54438.80 88888.00 2015-09-04 08:25:26.500 247 12512.60 76.25 54438.78 88888.00 2015-09-04 08:25:26.625 247 12512.58 76.25 54438.75 88888.00 2015-09-04 08:25:26.750 247 12512.60 76.30 54438.75 88888.00 2015-09-04 08:25:26.875 247 12512.60 76.30 54438.70 88888.00 2015-09-04 08:25:27.000 247 12512.62 76.33 54438.68 88888.00 2015-09-04 08:25:27.125 247 12512.65 76.35 54438.65 88888.00 2015-09-04 08:25:27.250 247 12512.67 76.40 54438.68 88888.00 2015-09-04 08:25:27.375 247 12512.65 76.40 54438.68 88888.00 2015-09-04 08:25:27.500 247 12512.62 76.40 54438.65 88888.00 2015-09-04 08:25:27.625 247 12512.60 76.42 54438.65 88888.00 2015-09-04 08:25:27.750 247 12512.58 76.45 54438.62 88888.00 2015-09-04 08:25:27.875 247 12512.60 76.50 54438.65 88888.00 2015-09-04 08:25:28.000 247 12512.65 76.55 54438.60 88888.00 2015-09-04 08:25:28.125 247 12512.67 76.60 54438.60 88888.00 2015-09-04 08:25:28.250 247 12512.62 76.62 54438.57 88888.00 2015-09-04 08:25:28.375 247 12512.55 76.65 54438.57 88888.00 2015-09-04 08:25:28.500 247 12512.45 76.70 54438.55 88888.00 2015-09-04 08:25:28.625 247 12512.42 76.72 54438.53 88888.00 2015-09-04 08:25:28.750 247 12512.42 76.75 54438.50 88888.00 2015-09-04 08:25:28.875 247 12512.42 76.75 54438.47 88888.00 2015-09-04 08:25:29.000 247 12512.42 76.75 54438.45 88888.00 2015-09-04 08:25:29.125 247 12512.35 76.78 54438.45 88888.00 2015-09-04 08:25:29.250 247 12512.33 76.80 54438.47 88888.00 2015-09-04 08:25:29.375 247 12512.40 76.83 54438.47 88888.00 2015-09-04 08:25:29.500 247 12512.38 76.85 54438.43 88888.00 2015-09-04 08:25:29.625 247 12512.38 76.85 54438.40 88888.00 2015-09-04 08:25:29.750 247 12512.33 76.88 54438.38 88888.00 2015-09-04 08:25:29.875 247 12512.33 76.90 54438.40 88888.00 2015-09-04 08:25:30.000 247 12512.35 76.92 54438.38 88888.00 2015-09-04 08:25:30.125 247 12512.38 76.95 54438.38 88888.00 2015-09-04 08:25:30.250 247 12512.40 76.95 54438.35 88888.00 2015-09-04 08:25:30.375 247 12512.40 76.97 54438.35 88888.00 2015-09-04 08:25:30.500 247 12512.38 76.97 54438.32 88888.00 2015-09-04 08:25:30.625 247 12512.40 76.95 54438.30 88888.00 2015-09-04 08:25:30.750 247 12512.42 76.95 54438.30 88888.00 2015-09-04 08:25:30.875 247 12512.42 76.95 54438.25 88888.00 2015-09-04 08:25:31.000 247 12512.42 77.00 54438.25 88888.00 2015-09-04 08:25:31.125 247 12512.42 76.97 54438.25 88888.00 2015-09-04 08:25:31.250 247 12512.40 76.97 54438.20 88888.00 2015-09-04 08:25:31.375 247 12512.45 76.95 54438.20 88888.00 2015-09-04 08:25:31.500 247 12512.48 76.95 54438.18 88888.00 2015-09-04 08:25:31.625 247 12512.55 76.97 54438.18 88888.00 2015-09-04 08:25:31.750 247 12512.62 76.95 54438.15 88888.00 2015-09-04 08:25:31.875 247 12512.62 76.92 54438.10 88888.00 2015-09-04 08:25:32.000 247 12512.62 76.95 54438.10 88888.00 2015-09-04 08:25:32.125 247 12512.58 76.95 54438.12 88888.00 2015-09-04 08:25:32.250 247 12512.60 76.92 54438.10 88888.00 2015-09-04 08:25:32.375 247 12512.67 76.90 54438.10 88888.00 2015-09-04 08:25:32.500 247 12512.75 76.90 54438.07 88888.00 2015-09-04 08:25:32.625 247 12512.83 76.92 54438.05 88888.00 2015-09-04 08:25:32.750 247 12512.77 76.95 54438.03 88888.00 2015-09-04 08:25:32.875 247 12512.75 76.92 54438.00 88888.00 2015-09-04 08:25:33.000 247 12512.80 76.85 54438.00 88888.00 2015-09-04 08:25:33.125 247 12512.90 76.85 54438.00 88888.00 2015-09-04 08:25:33.250 247 12512.90 76.88 54437.97 88888.00 2015-09-04 08:25:33.375 247 12512.90 76.88 54437.97 88888.00 2015-09-04 08:25:33.500 247 12512.98 76.88 54437.95 88888.00 2015-09-04 08:25:33.625 247 12513.12 76.88 54437.95 88888.00 2015-09-04 08:25:33.750 247 12513.17 76.85 54437.93 88888.00 2015-09-04 08:25:33.875 247 12513.15 76.85 54437.93 88888.00 2015-09-04 08:25:34.000 247 12513.12 76.85 54437.88 88888.00 2015-09-04 08:25:34.125 247 12513.20 76.90 54437.93 88888.00 2015-09-04 08:25:34.250 247 12513.20 76.90 54437.95 88888.00 2015-09-04 08:25:34.375 247 12513.20 76.88 54437.90 88888.00 2015-09-04 08:25:34.500 247 12513.17 76.88 54437.90 88888.00 2015-09-04 08:25:34.625 247 12513.20 76.88 54437.90 88888.00 2015-09-04 08:25:34.750 247 12513.27 76.88 54437.88 88888.00 2015-09-04 08:25:34.875 247 12513.25 76.90 54437.90 88888.00 2015-09-04 08:25:35.000 247 12513.27 76.85 54437.88 88888.00 2015-09-04 08:25:35.125 247 12513.35 76.85 54437.90 88888.00 2015-09-04 08:25:35.250 247 12513.40 76.88 54437.88 88888.00 2015-09-04 08:25:35.375 247 12513.42 76.83 54437.88 88888.00 2015-09-04 08:25:35.500 247 12513.42 76.88 54437.85 88888.00 2015-09-04 08:25:35.625 247 12513.48 76.83 54437.85 88888.00 2015-09-04 08:25:35.750 247 12513.48 76.83 54437.82 88888.00 2015-09-04 08:25:35.875 247 12513.45 76.83 54437.82 88888.00 2015-09-04 08:25:36.000 247 12513.55 76.83 54437.80 88888.00 2015-09-04 08:25:36.125 247 12513.58 76.83 54437.82 88888.00 2015-09-04 08:25:36.250 247 12513.55 76.78 54437.80 88888.00 2015-09-04 08:25:36.375 247 12513.55 76.78 54437.82 88888.00 2015-09-04 08:25:36.500 247 12513.55 76.80 54437.82 88888.00 2015-09-04 08:25:36.625 247 12513.62 76.80 54437.80 88888.00 2015-09-04 08:25:36.750 247 12513.67 76.80 54437.80 88888.00 2015-09-04 08:25:36.875 247 12513.67 76.78 54437.80 88888.00 2015-09-04 08:25:37.000 247 12513.73 76.75 54437.80 88888.00 2015-09-04 08:25:37.125 247 12513.75 76.78 54437.80 88888.00 2015-09-04 08:25:37.250 247 12513.75 76.80 54437.78 88888.00 2015-09-04 08:25:37.375 247 12513.75 76.80 54437.78 88888.00 2015-09-04 08:25:37.500 247 12513.77 76.78 54437.78 88888.00 2015-09-04 08:25:37.625 247 12513.77 76.80 54437.75 88888.00 2015-09-04 08:25:37.750 247 12513.77 76.78 54437.70 88888.00 2015-09-04 08:25:37.875 247 12513.73 76.75 54437.70 88888.00 2015-09-04 08:25:38.000 247 12513.77 76.78 54437.70 88888.00 2015-09-04 08:25:38.125 247 12513.80 76.80 54437.72 88888.00 2015-09-04 08:25:38.250 247 12513.80 76.80 54437.70 88888.00 2015-09-04 08:25:38.375 247 12513.77 76.83 54437.70 88888.00 2015-09-04 08:25:38.500 247 12513.75 76.80 54437.70 88888.00 2015-09-04 08:25:38.625 247 12513.77 76.80 54437.70 88888.00 2015-09-04 08:25:38.750 247 12513.83 76.83 54437.68 88888.00 2015-09-04 08:25:38.875 247 12513.83 76.85 54437.68 88888.00 2015-09-04 08:25:39.000 247 12513.80 76.85 54437.68 88888.00 2015-09-04 08:25:39.125 247 12513.77 76.85 54437.68 88888.00 2015-09-04 08:25:39.250 247 12513.77 76.88 54437.68 88888.00 2015-09-04 08:25:39.375 247 12513.77 76.90 54437.68 88888.00 2015-09-04 08:25:39.500 247 12513.73 76.92 54437.65 88888.00 2015-09-04 08:25:39.625 247 12513.65 76.95 54437.68 88888.00 2015-09-04 08:25:39.750 247 12513.65 76.97 54437.68 88888.00 2015-09-04 08:25:39.875 247 12513.60 77.00 54437.70 88888.00 2015-09-04 08:25:40.000 247 12513.52 77.03 54437.72 88888.00 2015-09-04 08:25:40.125 247 12513.45 77.03 54437.70 88888.00 2015-09-04 08:25:40.250 247 12513.42 77.05 54437.72 88888.00 2015-09-04 08:25:40.375 247 12513.45 77.08 54437.72 88888.00 2015-09-04 08:25:40.500 247 12513.35 77.12 54437.75 88888.00 2015-09-04 08:25:40.625 247 12513.27 77.17 54437.75 88888.00 2015-09-04 08:25:40.750 247 12513.25 77.20 54437.78 88888.00 2015-09-04 08:25:40.875 247 12513.27 77.20 54437.75 88888.00 2015-09-04 08:25:41.000 247 12513.20 77.22 54437.75 88888.00 2015-09-04 08:25:41.125 247 12513.12 77.22 54437.80 88888.00 2015-09-04 08:25:41.250 247 12513.00 77.28 54437.80 88888.00 2015-09-04 08:25:41.375 247 12512.98 77.28 54437.80 88888.00 2015-09-04 08:25:41.500 247 12512.98 77.30 54437.82 88888.00 2015-09-04 08:25:41.625 247 12512.92 77.30 54437.85 88888.00 2015-09-04 08:25:41.750 247 12512.88 77.33 54437.85 88888.00 2015-09-04 08:25:41.875 247 12512.88 77.33 54437.85 88888.00 2015-09-04 08:25:42.000 247 12512.88 77.35 54437.85 88888.00 2015-09-04 08:25:42.125 247 12512.80 77.35 54437.88 88888.00 2015-09-04 08:25:42.250 247 12512.65 77.38 54437.88 88888.00 2015-09-04 08:25:42.375 247 12512.70 77.42 54437.90 88888.00 2015-09-04 08:25:42.500 247 12512.77 77.45 54437.90 88888.00 2015-09-04 08:25:42.625 247 12512.75 77.42 54437.90 88888.00 2015-09-04 08:25:42.750 247 12512.73 77.42 54437.93 88888.00 2015-09-04 08:25:42.875 247 12512.73 77.42 54437.93 88888.00 2015-09-04 08:25:43.000 247 12512.70 77.40 54437.93 88888.00 2015-09-04 08:25:43.125 247 12512.70 77.40 54437.93 88888.00 2015-09-04 08:25:43.250 247 12512.73 77.42 54437.93 88888.00 2015-09-04 08:25:43.375 247 12512.83 77.42 54437.90 88888.00 2015-09-04 08:25:43.500 247 12512.77 77.42 54437.88 88888.00 2015-09-04 08:25:43.625 247 12512.77 77.40 54437.88 88888.00 2015-09-04 08:25:43.750 247 12512.83 77.40 54437.88 88888.00 2015-09-04 08:25:43.875 247 12512.85 77.45 54437.93 88888.00 2015-09-04 08:25:44.000 247 12512.88 77.47 54437.95 88888.00 2015-09-04 08:25:44.125 247 12512.90 77.53 54437.97 88888.00 2015-09-04 08:25:44.250 247 12512.88 77.45 54437.95 88888.00 2015-09-04 08:25:44.375 247 12512.98 77.42 54437.93 88888.00 2015-09-04 08:25:44.500 247 12513.00 77.42 54437.88 88888.00 2015-09-04 08:25:44.625 247 12513.10 77.45 54437.88 88888.00 2015-09-04 08:25:44.750 247 12513.12 77.42 54437.88 88888.00 2015-09-04 08:25:44.875 247 12513.12 77.42 54437.88 88888.00 2015-09-04 08:25:45.000 247 12513.12 77.45 54437.90 88888.00 2015-09-04 08:25:45.125 247 12513.20 77.40 54437.88 88888.00 2015-09-04 08:25:45.250 247 12513.25 77.40 54437.82 88888.00 2015-09-04 08:25:45.375 247 12513.30 77.38 54437.82 88888.00 2015-09-04 08:25:45.500 247 12513.35 77.35 54437.80 88888.00 2015-09-04 08:25:45.625 247 12513.38 77.38 54437.82 88888.00 2015-09-04 08:25:45.750 247 12513.35 77.42 54437.85 88888.00 2015-09-04 08:25:45.875 247 12513.38 77.40 54437.82 88888.00 2015-09-04 08:25:46.000 247 12513.48 77.40 54437.78 88888.00 2015-09-04 08:25:46.125 247 12513.52 77.38 54437.80 88888.00 2015-09-04 08:25:46.250 247 12513.55 77.35 54437.82 88888.00 2015-09-04 08:25:46.375 247 12513.58 77.38 54437.80 88888.00 2015-09-04 08:25:46.500 247 12513.60 77.35 54437.80 88888.00 2015-09-04 08:25:46.625 247 12513.65 77.30 54437.75 88888.00 2015-09-04 08:25:46.750 247 12513.67 77.35 54437.75 88888.00 2015-09-04 08:25:46.875 247 12513.77 77.35 54437.78 88888.00 2015-09-04 08:25:47.000 247 12513.83 77.35 54437.72 88888.00 2015-09-04 08:25:47.125 247 12513.80 77.35 54437.72 88888.00 2015-09-04 08:25:47.250 247 12513.83 77.35 54437.72 88888.00 2015-09-04 08:25:47.375 247 12513.88 77.40 54437.70 88888.00 2015-09-04 08:25:47.500 247 12513.92 77.40 54437.70 88888.00 2015-09-04 08:25:47.625 247 12514.00 77.40 54437.70 88888.00 2015-09-04 08:25:47.750 247 12514.02 77.42 54437.65 88888.00 2015-09-04 08:25:47.875 247 12514.05 77.42 54437.65 88888.00 2015-09-04 08:25:48.000 247 12514.05 77.40 54437.62 88888.00 2015-09-04 08:25:48.125 247 12514.05 77.42 54437.65 88888.00 2015-09-04 08:25:48.250 247 12514.10 77.42 54437.60 88888.00 2015-09-04 08:25:48.375 247 12514.23 77.45 54437.60 88888.00 2015-09-04 08:25:48.500 247 12514.30 77.47 54437.62 88888.00 2015-09-04 08:25:48.625 247 12514.35 77.47 54437.60 88888.00 2015-09-04 08:25:48.750 247 12514.40 77.50 54437.55 88888.00 2015-09-04 08:25:48.875 247 12514.42 77.50 54437.55 88888.00 2015-09-04 08:25:49.000 247 12514.45 77.47 54437.55 88888.00 2015-09-04 08:25:49.125 247 12514.52 77.50 54437.55 88888.00 2015-09-04 08:25:49.250 247 12514.55 77.55 54437.55 88888.00 2015-09-04 08:25:49.375 247 12514.58 77.58 54437.55 88888.00 2015-09-04 08:25:49.500 247 12514.62 77.60 54437.53 88888.00 2015-09-04 08:25:49.625 247 12514.67 77.62 54437.50 88888.00 2015-09-04 08:25:49.750 247 12514.70 77.62 54437.50 88888.00 2015-09-04 08:25:49.875 247 12514.77 77.65 54437.50 88888.00 2015-09-04 08:25:50.000 247 12514.77 77.65 54437.50 88888.00 2015-09-04 08:25:50.125 247 12514.83 77.67 54437.50 88888.00 2015-09-04 08:25:50.250 247 12514.88 77.65 54437.45 88888.00 2015-09-04 08:25:50.375 247 12514.90 77.67 54437.45 88888.00 2015-09-04 08:25:50.500 247 12514.98 77.72 54437.43 88888.00 2015-09-04 08:25:50.625 247 12515.05 77.75 54437.40 88888.00 2015-09-04 08:25:50.750 247 12515.10 77.72 54437.40 88888.00 2015-09-04 08:25:50.875 247 12515.17 77.70 54437.40 88888.00 2015-09-04 08:25:51.000 247 12515.17 77.75 54437.38 88888.00 2015-09-04 08:25:51.125 247 12515.15 77.78 54437.40 88888.00 2015-09-04 08:25:51.250 247 12515.17 77.78 54437.38 88888.00 2015-09-04 08:25:51.375 247 12515.23 77.78 54437.38 88888.00 2015-09-04 08:25:51.500 247 12515.25 77.78 54437.35 88888.00 2015-09-04 08:25:51.625 247 12515.33 77.78 54437.30 88888.00 2015-09-04 08:25:51.750 247 12515.30 77.80 54437.28 88888.00 2015-09-04 08:25:51.875 247 12515.35 77.78 54437.28 88888.00 2015-09-04 08:25:52.000 247 12515.45 77.80 54437.25 88888.00 2015-09-04 08:25:52.125 247 12515.48 77.85 54437.25 88888.00 2015-09-04 08:25:52.250 247 12515.45 77.92 54437.25 88888.00 2015-09-04 08:25:52.375 247 12515.48 77.95 54437.22 88888.00 2015-09-04 08:25:52.500 247 12515.48 77.95 54437.22 88888.00 2015-09-04 08:25:52.625 247 12515.52 77.95 54437.25 88888.00 2015-09-04 08:25:52.750 247 12515.55 78.00 54437.25 88888.00 2015-09-04 08:25:52.875 247 12515.58 78.10 54437.22 88888.00 2015-09-04 08:25:53.000 247 12515.58 78.12 54437.20 88888.00 2015-09-04 08:25:53.125 247 12515.60 78.10 54437.20 88888.00 2015-09-04 08:25:53.250 247 12515.52 78.12 54437.20 88888.00 2015-09-04 08:25:53.375 247 12515.55 78.17 54437.18 88888.00 2015-09-04 08:25:53.500 247 12515.55 78.25 54437.18 88888.00 2015-09-04 08:25:53.625 247 12515.58 78.28 54437.12 88888.00 2015-09-04 08:25:53.750 247 12515.62 78.30 54437.12 88888.00 2015-09-04 08:25:53.875 247 12515.70 78.38 54437.12 88888.00 2015-09-04 08:25:54.000 247 12515.70 78.40 54437.07 88888.00 2015-09-04 08:25:54.125 247 12515.58 78.45 54437.10 88888.00 2015-09-04 08:25:54.250 247 12515.50 78.45 54437.07 88888.00 2015-09-04 08:25:54.375 247 12515.52 78.53 54437.05 88888.00 2015-09-04 08:25:54.500 247 12515.55 78.60 54437.03 88888.00 2015-09-04 08:25:54.625 247 12515.58 78.62 54437.03 88888.00 2015-09-04 08:25:54.750 247 12515.55 78.62 54437.00 88888.00 2015-09-04 08:25:54.875 247 12515.55 78.65 54436.97 88888.00 2015-09-04 08:25:55.000 247 12515.52 78.70 54436.95 88888.00 2015-09-04 08:25:55.125 247 12515.52 78.72 54436.97 88888.00 2015-09-04 08:25:55.250 247 12515.52 78.70 54436.97 88888.00 2015-09-04 08:25:55.375 247 12515.48 78.67 54436.97 88888.00 2015-09-04 08:25:55.500 247 12515.55 78.70 54436.95 88888.00 2015-09-04 08:25:55.625 247 12515.60 78.75 54436.93 88888.00 2015-09-04 08:25:55.750 247 12515.62 78.75 54436.93 88888.00 2015-09-04 08:25:55.875 247 12515.62 78.72 54436.90 88888.00 2015-09-04 08:25:56.000 247 12515.58 78.75 54436.90 88888.00 2015-09-04 08:25:56.125 247 12515.60 78.78 54436.90 88888.00 2015-09-04 08:25:56.250 247 12515.60 78.78 54436.90 88888.00 2015-09-04 08:25:56.375 247 12515.62 78.80 54436.90 88888.00 2015-09-04 08:25:56.500 247 12515.67 78.80 54436.88 88888.00 2015-09-04 08:25:56.625 247 12515.75 78.83 54436.85 88888.00 2015-09-04 08:25:56.750 247 12515.80 78.80 54436.85 88888.00 2015-09-04 08:25:56.875 247 12515.80 78.80 54436.85 88888.00 2015-09-04 08:25:57.000 247 12515.77 78.75 54436.82 88888.00 2015-09-04 08:25:57.125 247 12515.80 78.78 54436.85 88888.00 2015-09-04 08:25:57.250 247 12515.77 78.83 54436.82 88888.00 2015-09-04 08:25:57.375 247 12515.75 78.83 54436.82 88888.00 2015-09-04 08:25:57.500 247 12515.80 78.80 54436.82 88888.00 2015-09-04 08:25:57.625 247 12515.88 78.83 54436.85 88888.00 2015-09-04 08:25:57.750 247 12515.88 78.83 54436.82 88888.00 2015-09-04 08:25:57.875 247 12515.83 78.80 54436.82 88888.00 2015-09-04 08:25:58.000 247 12515.80 78.80 54436.82 88888.00 2015-09-04 08:25:58.125 247 12515.85 78.80 54436.82 88888.00 2015-09-04 08:25:58.250 247 12515.88 78.80 54436.85 88888.00 2015-09-04 08:25:58.375 247 12515.90 78.83 54436.85 88888.00 2015-09-04 08:25:58.500 247 12515.85 78.80 54436.82 88888.00 2015-09-04 08:25:58.625 247 12515.80 78.83 54436.80 88888.00 2015-09-04 08:25:58.750 247 12515.77 78.80 54436.82 88888.00 2015-09-04 08:25:58.875 247 12515.83 78.80 54436.88 88888.00 2015-09-04 08:25:59.000 247 12515.88 78.80 54436.85 88888.00 2015-09-04 08:25:59.125 247 12515.88 78.78 54436.85 88888.00 2015-09-04 08:25:59.250 247 12515.83 78.75 54436.85 88888.00 2015-09-04 08:25:59.375 247 12515.90 78.78 54436.85 88888.00 2015-09-04 08:25:59.500 247 12515.88 78.70 54436.85 88888.00 2015-09-04 08:25:59.625 247 12515.80 78.67 54436.85 88888.00 2015-09-04 08:25:59.750 247 12515.80 78.70 54436.88 88888.00 2015-09-04 08:25:59.875 247 12515.83 78.70 54436.88 88888.00 2015-09-04 08:26:00.000 247 12515.80 78.65 54436.88 88888.00 2015-09-04 08:26:00.125 247 12515.83 78.62 54436.90 88888.00 2015-09-04 08:26:00.250 247 12515.83 78.58 54436.90 88888.00 2015-09-04 08:26:00.375 247 12515.83 78.55 54436.93 88888.00 2015-09-04 08:26:00.500 247 12515.83 78.53 54436.90 88888.00 2015-09-04 08:26:00.625 247 12515.80 78.50 54436.90 88888.00 2015-09-04 08:26:00.750 247 12515.80 78.47 54436.90 88888.00 2015-09-04 08:26:00.875 247 12515.83 78.40 54436.90 88888.00 2015-09-04 08:26:01.000 247 12515.80 78.35 54436.93 88888.00 2015-09-04 08:26:01.125 247 12515.75 78.38 54436.95 88888.00 2015-09-04 08:26:01.250 247 12515.70 78.33 54436.95 88888.00 2015-09-04 08:26:01.375 247 12515.77 78.33 54436.95 88888.00 2015-09-04 08:26:01.500 247 12515.80 78.28 54436.95 88888.00 2015-09-04 08:26:01.625 247 12515.73 78.22 54436.97 88888.00 2015-09-04 08:26:01.750 247 12515.65 78.17 54436.95 88888.00 2015-09-04 08:26:01.875 247 12515.60 78.17 54436.95 88888.00 2015-09-04 08:26:02.000 247 12515.65 78.17 54436.95 88888.00 2015-09-04 08:26:02.125 247 12515.73 78.15 54436.95 88888.00 2015-09-04 08:26:02.250 247 12515.75 78.08 54436.95 88888.00 2015-09-04 08:26:02.375 247 12515.77 78.08 54436.95 88888.00 2015-09-04 08:26:02.500 247 12515.73 78.05 54436.95 88888.00 2015-09-04 08:26:02.625 247 12515.67 78.05 54436.95 88888.00 2015-09-04 08:26:02.750 247 12515.67 78.05 54436.97 88888.00 2015-09-04 08:26:02.875 247 12515.67 78.05 54436.97 88888.00 2015-09-04 08:26:03.000 247 12515.65 78.03 54436.97 88888.00 2015-09-04 08:26:03.125 247 12515.58 78.00 54437.00 88888.00 2015-09-04 08:26:03.250 247 12515.58 78.00 54437.00 88888.00 2015-09-04 08:26:03.375 247 12515.58 77.97 54436.95 88888.00 2015-09-04 08:26:03.500 247 12515.58 78.00 54436.95 88888.00 2015-09-04 08:26:03.625 247 12515.60 77.97 54436.95 88888.00 2015-09-04 08:26:03.750 247 12515.60 77.97 54436.97 88888.00 2015-09-04 08:26:03.875 247 12515.58 78.00 54436.97 88888.00 2015-09-04 08:26:04.000 247 12515.55 77.97 54437.00 88888.00 2015-09-04 08:26:04.125 247 12515.50 78.00 54437.00 88888.00 2015-09-04 08:26:04.250 247 12515.42 77.95 54436.97 88888.00 2015-09-04 08:26:04.375 247 12515.48 77.97 54436.97 88888.00 2015-09-04 08:26:04.500 247 12515.58 78.03 54437.00 88888.00 2015-09-04 08:26:04.625 247 12515.60 78.05 54437.00 88888.00 2015-09-04 08:26:04.750 247 12515.58 78.03 54436.97 88888.00 2015-09-04 08:26:04.875 247 12515.58 78.05 54436.97 88888.00 2015-09-04 08:26:05.000 247 12515.60 78.05 54436.95 88888.00 2015-09-04 08:26:05.125 247 12515.60 78.05 54436.95 88888.00 2015-09-04 08:26:05.250 247 12515.60 78.00 54436.97 88888.00 2015-09-04 08:26:05.375 247 12515.65 78.03 54436.97 88888.00 2015-09-04 08:26:05.500 247 12515.60 78.03 54436.97 88888.00 2015-09-04 08:26:05.625 247 12515.58 78.00 54436.97 88888.00 2015-09-04 08:26:05.750 247 12515.55 78.00 54436.95 88888.00 2015-09-04 08:26:05.875 247 12515.55 77.97 54436.95 88888.00 2015-09-04 08:26:06.000 247 12515.62 78.03 54436.95 88888.00 2015-09-04 08:26:06.125 247 12515.67 78.00 54436.97 88888.00 2015-09-04 08:26:06.250 247 12515.58 78.03 54437.00 88888.00 2015-09-04 08:26:06.375 247 12515.50 78.03 54437.05 88888.00 2015-09-04 08:26:06.500 247 12515.50 77.97 54437.03 88888.00 2015-09-04 08:26:06.625 247 12515.52 77.92 54437.03 88888.00 2015-09-04 08:26:06.750 247 12515.52 77.95 54437.00 88888.00 2015-09-04 08:26:06.875 247 12515.58 77.95 54436.97 88888.00 2015-09-04 08:26:07.000 247 12515.52 77.95 54436.97 88888.00 2015-09-04 08:26:07.125 247 12515.50 77.92 54437.00 88888.00 2015-09-04 08:26:07.250 247 12515.48 77.95 54437.00 88888.00 2015-09-04 08:26:07.375 247 12515.52 78.00 54437.03 88888.00 2015-09-04 08:26:07.500 247 12515.55 78.00 54437.00 88888.00 2015-09-04 08:26:07.625 247 12515.55 77.95 54437.03 88888.00 2015-09-04 08:26:07.750 247 12515.55 77.97 54437.00 88888.00 2015-09-04 08:26:07.875 247 12515.55 78.00 54436.97 88888.00 2015-09-04 08:26:08.000 247 12515.55 77.97 54436.97 88888.00 2015-09-04 08:26:08.125 247 12515.58 77.97 54437.03 88888.00 2015-09-04 08:26:08.250 247 12515.58 78.00 54437.03 88888.00 2015-09-04 08:26:08.375 247 12515.58 78.00 54437.03 88888.00 2015-09-04 08:26:08.500 247 12515.52 78.00 54437.00 88888.00 2015-09-04 08:26:08.625 247 12515.48 78.00 54436.95 88888.00 2015-09-04 08:26:08.750 247 12515.48 78.08 54437.00 88888.00 2015-09-04 08:26:08.875 247 12515.48 78.08 54437.03 88888.00 2015-09-04 08:26:09.000 247 12515.50 78.10 54436.97 88888.00 2015-09-04 08:26:09.125 247 12515.52 78.12 54436.97 88888.00 2015-09-04 08:26:09.250 247 12515.50 78.12 54436.95 88888.00 2015-09-04 08:26:09.375 247 12515.55 78.12 54436.97 88888.00 2015-09-04 08:26:09.500 247 12515.62 78.15 54436.97 88888.00 2015-09-04 08:26:09.625 247 12515.60 78.20 54436.97 88888.00 2015-09-04 08:26:09.750 247 12515.62 78.22 54436.95 88888.00 2015-09-04 08:26:09.875 247 12515.75 78.25 54436.93 88888.00 2015-09-04 08:26:10.000 247 12515.80 78.30 54436.88 88888.00 2015-09-04 08:26:10.125 247 12515.80 78.30 54436.88 88888.00 2015-09-04 08:26:10.250 247 12515.77 78.28 54436.88 88888.00 2015-09-04 08:26:10.375 247 12515.80 78.28 54436.90 88888.00 2015-09-04 08:26:10.500 247 12515.85 78.30 54436.88 88888.00 2015-09-04 08:26:10.625 247 12515.92 78.33 54436.88 88888.00 2015-09-04 08:26:10.750 247 12516.00 78.35 54436.82 88888.00 2015-09-04 08:26:10.875 247 12516.08 78.33 54436.82 88888.00 2015-09-04 08:26:11.000 247 12516.08 78.33 54436.80 88888.00 2015-09-04 08:26:11.125 247 12516.00 78.38 54436.82 88888.00 2015-09-04 08:26:11.250 247 12516.02 78.40 54436.82 88888.00 2015-09-04 08:26:11.375 247 12516.15 78.42 54436.80 88888.00 2015-09-04 08:26:11.500 247 12516.25 78.40 54436.78 88888.00 2015-09-04 08:26:11.625 247 12516.25 78.40 54436.80 88888.00 2015-09-04 08:26:11.750 247 12516.33 78.42 54436.78 88888.00 2015-09-04 08:26:11.875 247 12516.33 78.42 54436.78 88888.00 2015-09-04 08:26:12.000 247 12516.38 78.42 54436.75 88888.00 2015-09-04 08:26:12.125 247 12516.40 78.45 54436.75 88888.00 2015-09-04 08:26:12.250 247 12516.45 78.47 54436.72 88888.00 2015-09-04 08:26:12.375 247 12516.48 78.47 54436.72 88888.00 2015-09-04 08:26:12.500 247 12516.52 78.47 54436.72 88888.00 2015-09-04 08:26:12.625 247 12516.58 78.47 54436.72 88888.00 2015-09-04 08:26:12.750 247 12516.55 78.47 54436.70 88888.00 2015-09-04 08:26:12.875 247 12516.55 78.50 54436.68 88888.00 2015-09-04 08:26:13.000 247 12516.62 78.53 54436.68 88888.00 2015-09-04 08:26:13.125 247 12516.67 78.53 54436.68 88888.00 2015-09-04 08:26:13.250 247 12516.65 78.50 54436.68 88888.00 2015-09-04 08:26:13.375 247 12516.65 78.53 54436.68 88888.00 2015-09-04 08:26:13.500 247 12516.67 78.55 54436.68 88888.00 2015-09-04 08:26:13.625 247 12516.67 78.53 54436.68 88888.00 2015-09-04 08:26:13.750 247 12516.75 78.53 54436.65 88888.00 2015-09-04 08:26:13.875 247 12516.77 78.55 54436.62 88888.00 2015-09-04 08:26:14.000 247 12516.73 78.53 54436.57 88888.00 2015-09-04 08:26:14.125 247 12516.75 78.55 54436.60 88888.00 2015-09-04 08:26:14.250 247 12516.80 78.53 54436.62 88888.00 2015-09-04 08:26:14.375 247 12516.85 78.53 54436.62 88888.00 2015-09-04 08:26:14.500 247 12516.95 78.55 54436.62 88888.00 2015-09-04 08:26:14.625 247 12516.95 78.53 54436.57 88888.00 2015-09-04 08:26:14.750 247 12516.95 78.58 54436.60 88888.00 2015-09-04 08:26:14.875 247 12517.02 78.53 54436.60 88888.00 2015-09-04 08:26:15.000 247 12517.05 78.50 54436.55 88888.00 2015-09-04 08:26:15.125 247 12517.10 78.53 54436.57 88888.00 2015-09-04 08:26:15.250 247 12517.17 78.50 54436.57 88888.00 2015-09-04 08:26:15.375 247 12517.23 78.50 54436.57 88888.00 2015-09-04 08:26:15.500 247 12517.25 78.53 54436.60 88888.00 2015-09-04 08:26:15.625 247 12517.27 78.50 54436.57 88888.00 2015-09-04 08:26:15.750 247 12517.30 78.45 54436.55 88888.00 2015-09-04 08:26:15.875 247 12517.30 78.42 54436.57 88888.00 2015-09-04 08:26:16.000 247 12517.40 78.45 54436.57 88888.00 2015-09-04 08:26:16.125 247 12517.45 78.45 54436.55 88888.00 2015-09-04 08:26:16.250 247 12517.45 78.42 54436.57 88888.00 2015-09-04 08:26:16.375 247 12517.50 78.45 54436.57 88888.00 2015-09-04 08:26:16.500 247 12517.58 78.45 54436.60 88888.00 2015-09-04 08:26:16.625 247 12517.62 78.42 54436.60 88888.00 2015-09-04 08:26:16.750 247 12517.62 78.42 54436.57 88888.00 2015-09-04 08:26:16.875 247 12517.62 78.42 54436.57 88888.00 2015-09-04 08:26:17.000 247 12517.62 78.40 54436.55 88888.00 2015-09-04 08:26:17.125 247 12517.65 78.38 54436.55 88888.00 2015-09-04 08:26:17.250 247 12517.60 78.40 54436.57 88888.00 2015-09-04 08:26:17.375 247 12517.62 78.40 54436.57 88888.00 2015-09-04 08:26:17.500 247 12517.65 78.42 54436.57 88888.00 2015-09-04 08:26:17.625 247 12517.67 78.42 54436.57 88888.00 2015-09-04 08:26:17.750 247 12517.75 78.42 54436.55 88888.00 2015-09-04 08:26:17.875 247 12517.73 78.45 54436.53 88888.00 2015-09-04 08:26:18.000 247 12517.62 78.47 54436.55 88888.00 2015-09-04 08:26:18.125 247 12517.58 78.50 54436.57 88888.00 2015-09-04 08:26:18.250 247 12517.60 78.47 54436.57 88888.00 2015-09-04 08:26:18.375 247 12517.65 78.50 54436.57 88888.00 2015-09-04 08:26:18.500 247 12517.67 78.53 54436.57 88888.00 2015-09-04 08:26:18.625 247 12517.67 78.53 54436.55 88888.00 2015-09-04 08:26:18.750 247 12517.60 78.55 54436.57 88888.00 2015-09-04 08:26:18.875 247 12517.62 78.53 54436.57 88888.00 2015-09-04 08:26:19.000 247 12517.62 78.53 54436.57 88888.00 2015-09-04 08:26:19.125 247 12517.58 78.55 54436.57 88888.00 2015-09-04 08:26:19.250 247 12517.52 78.53 54436.57 88888.00 2015-09-04 08:26:19.375 247 12517.55 78.50 54436.60 88888.00 2015-09-04 08:26:19.500 247 12517.58 78.53 54436.60 88888.00 2015-09-04 08:26:19.625 247 12517.65 78.58 54436.60 88888.00 2015-09-04 08:26:19.750 247 12517.67 78.60 54436.57 88888.00 2015-09-04 08:26:19.875 247 12517.70 78.58 54436.57 88888.00 2015-09-04 08:26:20.000 247 12517.67 78.55 54436.57 88888.00 2015-09-04 08:26:20.125 247 12517.62 78.55 54436.57 88888.00 2015-09-04 08:26:20.250 247 12517.58 78.50 54436.55 88888.00 2015-09-04 08:26:20.375 247 12517.62 78.50 54436.55 88888.00 2015-09-04 08:26:20.500 247 12517.73 78.53 54436.57 88888.00 2015-09-04 08:26:20.625 247 12517.75 78.58 54436.57 88888.00 2015-09-04 08:26:20.750 247 12517.67 78.55 54436.55 88888.00 2015-09-04 08:26:20.875 247 12517.70 78.55 54436.57 88888.00 2015-09-04 08:26:21.000 247 12517.80 78.55 54436.55 88888.00 2015-09-04 08:26:21.125 247 12517.88 78.53 54436.53 88888.00 2015-09-04 08:26:21.250 247 12517.85 78.53 54436.55 88888.00 2015-09-04 08:26:21.375 247 12517.83 78.55 54436.55 88888.00 2015-09-04 08:26:21.500 247 12517.83 78.58 54436.53 88888.00 2015-09-04 08:26:21.625 247 12517.88 78.55 54436.53 88888.00 2015-09-04 08:26:21.750 247 12517.88 78.53 54436.53 88888.00 2015-09-04 08:26:21.875 247 12517.83 78.53 54436.53 88888.00 2015-09-04 08:26:22.000 247 12517.85 78.53 54436.53 88888.00 2015-09-04 08:26:22.125 247 12517.85 78.53 54436.55 88888.00 2015-09-04 08:26:22.250 247 12517.83 78.47 54436.53 88888.00 2015-09-04 08:26:22.375 247 12517.88 78.47 54436.55 88888.00 2015-09-04 08:26:22.500 247 12517.88 78.50 54436.55 88888.00 2015-09-04 08:26:22.625 247 12517.85 78.47 54436.55 88888.00 2015-09-04 08:26:22.750 247 12517.90 78.47 54436.53 88888.00 2015-09-04 08:26:22.875 247 12517.98 78.45 54436.50 88888.00 2015-09-04 08:26:23.000 247 12518.05 78.47 54436.47 88888.00 2015-09-04 08:26:23.125 247 12518.02 78.47 54436.47 88888.00 2015-09-04 08:26:23.250 247 12518.00 78.50 54436.50 88888.00 2015-09-04 08:26:23.375 247 12518.05 78.50 54436.53 88888.00 2015-09-04 08:26:23.500 247 12518.05 78.53 54436.50 88888.00 2015-09-04 08:26:23.625 247 12518.08 78.50 54436.50 88888.00 2015-09-04 08:26:23.750 247 12518.08 78.47 54436.47 88888.00 2015-09-04 08:26:23.875 247 12518.15 78.45 54436.47 88888.00 2015-09-04 08:26:24.000 247 12518.15 78.45 54436.45 88888.00 2015-09-04 08:26:24.125 247 12518.15 78.45 54436.47 88888.00 2015-09-04 08:26:24.250 247 12518.23 78.47 54436.50 88888.00 2015-09-04 08:26:24.375 247 12518.33 78.53 54436.50 88888.00 2015-09-04 08:26:24.500 247 12518.35 78.50 54436.47 88888.00 2015-09-04 08:26:24.625 247 12518.30 78.53 54436.45 88888.00 2015-09-04 08:26:24.750 247 12518.33 78.55 54436.45 88888.00 2015-09-04 08:26:24.875 247 12518.40 78.55 54436.45 88888.00 2015-09-04 08:26:25.000 247 12518.45 78.55 54436.43 88888.00 2015-09-04 08:26:25.125 247 12518.52 78.55 54436.40 88888.00 2015-09-04 08:26:25.250 247 12518.50 78.60 54436.40 88888.00 2015-09-04 08:26:25.375 247 12518.48 78.62 54436.38 88888.00 2015-09-04 08:26:25.500 247 12518.48 78.65 54436.38 88888.00 2015-09-04 08:26:25.625 247 12518.55 78.65 54436.40 88888.00 2015-09-04 08:26:25.750 247 12518.52 78.72 54436.40 88888.00 2015-09-04 08:26:25.875 247 12518.52 78.78 54436.38 88888.00 2015-09-04 08:26:26.000 247 12518.58 78.75 54436.35 88888.00 2015-09-04 08:26:26.125 247 12518.62 78.75 54436.38 88888.00 2015-09-04 08:26:26.250 247 12518.62 78.78 54436.38 88888.00 2015-09-04 08:26:26.375 247 12518.65 78.80 54436.38 88888.00 2015-09-04 08:26:26.500 247 12518.65 78.80 54436.35 88888.00 2015-09-04 08:26:26.625 247 12518.67 78.78 54436.35 88888.00 2015-09-04 08:26:26.750 247 12518.67 78.85 54436.35 88888.00 2015-09-04 08:26:26.875 247 12518.67 78.88 54436.32 88888.00 2015-09-04 08:26:27.000 247 12518.65 78.88 54436.32 88888.00 2015-09-04 08:26:27.125 247 12518.70 78.88 54436.32 88888.00 2015-09-04 08:26:27.250 247 12518.75 78.88 54436.32 88888.00 2015-09-04 08:26:27.375 247 12518.73 78.90 54436.32 88888.00 2015-09-04 08:26:27.500 247 12518.73 78.88 54436.28 88888.00 2015-09-04 08:26:27.625 247 12518.77 78.85 54436.30 88888.00 2015-09-04 08:26:27.750 247 12518.80 78.85 54436.28 88888.00 2015-09-04 08:26:27.875 247 12518.75 78.85 54436.30 88888.00 2015-09-04 08:26:28.000 247 12518.77 78.85 54436.28 88888.00 2015-09-04 08:26:28.125 247 12518.83 78.88 54436.30 88888.00 2015-09-04 08:26:28.250 247 12518.80 78.88 54436.30 88888.00 2015-09-04 08:26:28.375 247 12518.77 78.88 54436.30 88888.00 2015-09-04 08:26:28.500 247 12518.83 78.88 54436.30 88888.00 2015-09-04 08:26:28.625 247 12518.85 78.85 54436.25 88888.00 2015-09-04 08:26:28.750 247 12518.85 78.85 54436.28 88888.00 2015-09-04 08:26:28.875 247 12518.90 78.85 54436.30 88888.00 2015-09-04 08:26:29.000 247 12518.95 78.85 54436.28 88888.00 2015-09-04 08:26:29.125 247 12518.95 78.80 54436.30 88888.00 2015-09-04 08:26:29.250 247 12518.85 78.78 54436.30 88888.00 2015-09-04 08:26:29.375 247 12518.90 78.83 54436.30 88888.00 2015-09-04 08:26:29.500 247 12518.90 78.83 54436.25 88888.00 2015-09-04 08:26:29.625 247 12518.92 78.83 54436.28 88888.00 2015-09-04 08:26:29.750 247 12518.98 78.85 54436.25 88888.00 2015-09-04 08:26:29.875 247 12519.00 78.88 54436.28 88888.00 2015-09-04 08:26:30.000 247 12519.05 78.85 54436.28 88888.00 2015-09-04 08:26:30.125 247 12519.08 78.85 54436.28 88888.00 2015-09-04 08:26:30.250 247 12519.10 78.85 54436.28 88888.00 2015-09-04 08:26:30.375 247 12519.17 78.85 54436.25 88888.00 2015-09-04 08:26:30.500 247 12519.17 78.88 54436.28 88888.00 2015-09-04 08:26:30.625 247 12519.10 78.85 54436.28 88888.00 2015-09-04 08:26:30.750 247 12519.12 78.88 54436.28 88888.00 2015-09-04 08:26:30.875 247 12519.20 78.88 54436.30 88888.00 2015-09-04 08:26:31.000 247 12519.20 78.88 54436.25 88888.00 2015-09-04 08:26:31.125 247 12519.15 78.88 54436.25 88888.00 2015-09-04 08:26:31.250 247 12519.20 78.83 54436.25 88888.00 2015-09-04 08:26:31.375 247 12519.27 78.85 54436.25 88888.00 2015-09-04 08:26:31.500 247 12519.33 78.85 54436.28 88888.00 2015-09-04 08:26:31.625 247 12519.33 78.83 54436.25 88888.00 2015-09-04 08:26:31.750 247 12519.35 78.88 54436.25 88888.00 2015-09-04 08:26:31.875 247 12519.40 78.85 54436.28 88888.00 2015-09-04 08:26:32.000 247 12519.45 78.85 54436.25 88888.00 2015-09-04 08:26:32.125 247 12519.40 78.85 54436.25 88888.00 2015-09-04 08:26:32.250 247 12519.38 78.85 54436.25 88888.00 2015-09-04 08:26:32.375 247 12519.40 78.85 54436.25 88888.00 2015-09-04 08:26:32.500 247 12519.42 78.90 54436.22 88888.00 2015-09-04 08:26:32.625 247 12519.48 78.90 54436.22 88888.00 2015-09-04 08:26:32.750 247 12519.42 78.90 54436.25 88888.00 2015-09-04 08:26:32.875 247 12519.42 78.90 54436.22 88888.00 2015-09-04 08:26:33.000 247 12519.42 78.90 54436.20 88888.00 2015-09-04 08:26:33.125 247 12519.45 78.92 54436.22 88888.00 2015-09-04 08:26:33.250 247 12519.40 78.92 54436.20 88888.00 2015-09-04 08:26:33.375 247 12519.35 78.97 54436.20 88888.00 2015-09-04 08:26:33.500 247 12519.30 79.00 54436.18 88888.00 2015-09-04 08:26:33.625 247 12519.33 79.00 54436.18 88888.00 2015-09-04 08:26:33.750 247 12519.27 79.00 54436.18 88888.00 2015-09-04 08:26:33.875 247 12519.25 79.00 54436.18 88888.00 2015-09-04 08:26:34.000 247 12519.27 79.05 54436.18 88888.00 2015-09-04 08:26:34.125 247 12519.35 79.05 54436.15 88888.00 2015-09-04 08:26:34.250 247 12519.35 79.08 54436.12 88888.00 2015-09-04 08:26:34.375 247 12519.25 79.08 54436.10 88888.00 2015-09-04 08:26:34.500 247 12519.23 79.08 54436.10 88888.00 2015-09-04 08:26:34.625 247 12519.23 79.10 54436.10 88888.00 2015-09-04 08:26:34.750 247 12519.25 79.15 54436.10 88888.00 2015-09-04 08:26:34.875 247 12519.25 79.12 54436.10 88888.00 2015-09-04 08:26:35.000 247 12519.27 79.12 54436.07 88888.00 2015-09-04 08:26:35.125 247 12519.25 79.17 54436.05 88888.00 2015-09-04 08:26:35.250 247 12519.17 79.15 54436.03 88888.00 2015-09-04 08:26:35.375 247 12519.15 79.15 54436.03 88888.00 2015-09-04 08:26:35.500 247 12519.12 79.17 54436.03 88888.00 2015-09-04 08:26:35.625 247 12519.08 79.15 54436.03 88888.00 2015-09-04 08:26:35.750 247 12519.08 79.12 54436.00 88888.00 2015-09-04 08:26:35.875 247 12519.12 79.12 54435.97 88888.00 2015-09-04 08:26:36.000 247 12519.15 79.12 54435.97 88888.00 2015-09-04 08:26:36.125 247 12519.05 79.12 54436.00 88888.00 2015-09-04 08:26:36.250 247 12519.00 79.10 54435.97 88888.00 2015-09-04 08:26:36.375 247 12519.05 79.10 54435.95 88888.00 2015-09-04 08:26:36.500 247 12519.08 79.10 54435.93 88888.00 2015-09-04 08:26:36.625 247 12519.02 79.10 54435.95 88888.00 2015-09-04 08:26:36.750 247 12519.12 79.12 54435.95 88888.00 2015-09-04 08:26:36.875 247 12519.15 79.12 54435.95 88888.00 2015-09-04 08:26:37.000 247 12519.17 79.15 54435.90 88888.00 2015-09-04 08:26:37.125 247 12519.15 79.17 54435.93 88888.00 2015-09-04 08:26:37.250 247 12519.12 79.17 54435.95 88888.00 2015-09-04 08:26:37.375 247 12519.10 79.17 54435.93 88888.00 2015-09-04 08:26:37.500 247 12519.08 79.17 54435.90 88888.00 2015-09-04 08:26:37.625 247 12519.15 79.17 54435.88 88888.00 2015-09-04 08:26:37.750 247 12519.17 79.15 54435.90 88888.00 2015-09-04 08:26:37.875 247 12519.12 79.15 54435.88 88888.00 2015-09-04 08:26:38.000 247 12519.12 79.20 54435.85 88888.00 2015-09-04 08:26:38.125 247 12519.12 79.20 54435.88 88888.00 2015-09-04 08:26:38.250 247 12519.17 79.20 54435.85 88888.00 2015-09-04 08:26:38.375 247 12519.23 79.22 54435.88 88888.00 2015-09-04 08:26:38.500 247 12519.20 79.22 54435.85 88888.00 2015-09-04 08:26:38.625 247 12519.17 79.22 54435.80 88888.00 2015-09-04 08:26:38.750 247 12519.25 79.22 54435.80 88888.00 2015-09-04 08:26:38.875 247 12519.33 79.20 54435.80 88888.00 2015-09-04 08:26:39.000 247 12519.33 79.22 54435.78 88888.00 2015-09-04 08:26:39.125 247 12519.35 79.25 54435.80 88888.00 2015-09-04 08:26:39.250 247 12519.40 79.28 54435.78 88888.00 2015-09-04 08:26:39.375 247 12519.45 79.28 54435.75 88888.00 2015-09-04 08:26:39.500 247 12519.48 79.25 54435.75 88888.00 2015-09-04 08:26:39.625 247 12519.50 79.28 54435.75 88888.00 2015-09-04 08:26:39.750 247 12519.48 79.25 54435.72 88888.00 2015-09-04 08:26:39.875 247 12519.48 79.28 54435.72 88888.00 2015-09-04 08:26:40.000 247 12519.52 79.28 54435.70 88888.00 2015-09-04 08:26:40.125 247 12519.55 79.25 54435.68 88888.00 2015-09-04 08:26:40.250 247 12519.58 79.25 54435.70 88888.00 2015-09-04 08:26:40.375 247 12519.60 79.28 54435.72 88888.00 2015-09-04 08:26:40.500 247 12519.58 79.28 54435.70 88888.00 2015-09-04 08:26:40.625 247 12519.55 79.25 54435.65 88888.00 2015-09-04 08:26:40.750 247 12519.62 79.22 54435.65 88888.00 2015-09-04 08:26:40.875 247 12519.67 79.22 54435.65 88888.00 2015-09-04 08:26:41.000 247 12519.73 79.20 54435.65 88888.00 2015-09-04 08:26:41.125 247 12519.73 79.17 54435.62 88888.00 2015-09-04 08:26:41.250 247 12519.75 79.15 54435.65 88888.00 2015-09-04 08:26:41.375 247 12519.77 79.15 54435.65 88888.00 2015-09-04 08:26:41.500 247 12519.80 79.15 54435.65 88888.00 2015-09-04 08:26:41.625 247 12519.92 79.15 54435.62 88888.00 2015-09-04 08:26:41.750 247 12519.98 79.15 54435.60 88888.00 2015-09-04 08:26:41.875 247 12519.90 79.12 54435.60 88888.00 2015-09-04 08:26:42.000 247 12519.85 79.12 54435.60 88888.00 2015-09-04 08:26:42.125 247 12519.90 79.10 54435.65 88888.00 2015-09-04 08:26:42.250 247 12519.88 79.05 54435.62 88888.00 2015-09-04 08:26:42.375 247 12519.80 79.08 54435.60 88888.00 2015-09-04 08:26:42.500 247 12519.83 79.05 54435.62 88888.00 2015-09-04 08:26:42.625 247 12519.90 79.08 54435.62 88888.00 2015-09-04 08:26:42.750 247 12519.90 79.08 54435.60 88888.00 2015-09-04 08:26:42.875 247 12519.88 79.05 54435.57 88888.00 2015-09-04 08:26:43.000 247 12519.90 79.03 54435.55 88888.00 2015-09-04 08:26:43.125 247 12519.95 79.03 54435.55 88888.00 2015-09-04 08:26:43.250 247 12519.98 79.05 54435.57 88888.00 2015-09-04 08:26:43.375 247 12519.98 79.03 54435.57 88888.00 2015-09-04 08:26:43.500 247 12519.98 79.00 54435.57 88888.00 2015-09-04 08:26:43.625 247 12520.00 78.95 54435.55 88888.00 2015-09-04 08:26:43.750 247 12520.02 78.95 54435.55 88888.00 2015-09-04 08:26:43.875 247 12520.00 78.92 54435.57 88888.00 2015-09-04 08:26:44.000 247 12520.05 78.92 54435.50 88888.00 2015-09-04 08:26:44.125 247 12520.08 78.90 54435.53 88888.00 2015-09-04 08:26:44.250 247 12520.02 78.92 54435.53 88888.00 2015-09-04 08:26:44.375 247 12520.10 78.90 54435.55 88888.00 2015-09-04 08:26:44.500 247 12520.15 78.90 54435.53 88888.00 2015-09-04 08:26:44.625 247 12520.15 78.85 54435.50 88888.00 2015-09-04 08:26:44.750 247 12520.17 78.88 54435.53 88888.00 2015-09-04 08:26:44.875 247 12520.17 78.88 54435.55 88888.00 2015-09-04 08:26:45.000 247 12520.20 78.85 54435.53 88888.00 2015-09-04 08:26:45.125 247 12520.23 78.83 54435.53 88888.00 2015-09-04 08:26:45.250 247 12520.20 78.80 54435.53 88888.00 2015-09-04 08:26:45.375 247 12520.25 78.80 54435.50 88888.00 2015-09-04 08:26:45.500 247 12520.27 78.78 54435.50 88888.00 2015-09-04 08:26:45.625 247 12520.33 78.78 54435.53 88888.00 2015-09-04 08:26:45.750 247 12520.42 78.75 54435.50 88888.00 2015-09-04 08:26:45.875 247 12520.45 78.72 54435.50 88888.00 2015-09-04 08:26:46.000 247 12520.42 78.70 54435.53 88888.00 2015-09-04 08:26:46.125 247 12520.40 78.70 54435.53 88888.00 2015-09-04 08:26:46.250 247 12520.38 78.65 54435.50 88888.00 2015-09-04 08:26:46.375 247 12520.42 78.62 54435.53 88888.00 2015-09-04 08:26:46.500 247 12520.50 78.62 54435.55 88888.00 2015-09-04 08:26:46.625 247 12520.60 78.67 54435.57 88888.00 2015-09-04 08:26:46.750 247 12520.62 78.60 54435.55 88888.00 2015-09-04 08:26:46.875 247 12520.62 78.53 54435.53 88888.00 2015-09-04 08:26:47.000 247 12520.65 78.53 54435.50 88888.00 2015-09-04 08:26:47.125 247 12520.70 78.53 54435.50 88888.00 2015-09-04 08:26:47.250 247 12520.67 78.50 54435.50 88888.00 2015-09-04 08:26:47.375 247 12520.75 78.47 54435.53 88888.00 2015-09-04 08:26:47.500 247 12520.80 78.45 54435.53 88888.00 2015-09-04 08:26:47.625 247 12520.80 78.42 54435.55 88888.00 2015-09-04 08:26:47.750 247 12520.83 78.42 54435.55 88888.00 2015-09-04 08:26:47.875 247 12520.83 78.38 54435.55 88888.00 2015-09-04 08:26:48.000 247 12520.90 78.35 54435.57 88888.00 2015-09-04 08:26:48.125 247 12520.95 78.35 54435.57 88888.00 2015-09-04 08:26:48.250 247 12520.98 78.35 54435.57 88888.00 2015-09-04 08:26:48.375 247 12521.02 78.33 54435.57 88888.00 2015-09-04 08:26:48.500 247 12521.08 78.28 54435.53 88888.00 2015-09-04 08:26:48.625 247 12521.10 78.22 54435.53 88888.00 2015-09-04 08:26:48.750 247 12521.15 78.22 54435.55 88888.00 2015-09-04 08:26:48.875 247 12521.20 78.17 54435.57 88888.00 2015-09-04 08:26:49.000 247 12521.25 78.15 54435.55 88888.00 2015-09-04 08:26:49.125 247 12521.33 78.10 54435.55 88888.00 2015-09-04 08:26:49.250 247 12521.38 78.10 54435.55 88888.00 2015-09-04 08:26:49.375 247 12521.48 78.10 54435.57 88888.00 2015-09-04 08:26:49.500 247 12521.50 78.10 54435.55 88888.00 2015-09-04 08:26:49.625 247 12521.45 78.05 54435.55 88888.00 2015-09-04 08:26:49.750 247 12521.52 78.03 54435.55 88888.00 2015-09-04 08:26:49.875 247 12521.55 77.97 54435.55 88888.00 2015-09-04 08:26:50.000 247 12521.58 77.95 54435.55 88888.00 2015-09-04 08:26:50.125 247 12521.62 77.90 54435.55 88888.00 2015-09-04 08:26:50.250 247 12521.67 77.88 54435.55 88888.00 2015-09-04 08:26:50.375 247 12521.70 77.88 54435.57 88888.00 2015-09-04 08:26:50.500 247 12521.70 77.90 54435.57 88888.00 2015-09-04 08:26:50.625 247 12521.73 77.88 54435.55 88888.00 2015-09-04 08:26:50.750 247 12521.83 77.85 54435.55 88888.00 2015-09-04 08:26:50.875 247 12521.95 77.80 54435.53 88888.00 2015-09-04 08:26:51.000 247 12521.98 77.78 54435.53 88888.00 2015-09-04 08:26:51.125 247 12522.00 77.83 54435.57 88888.00 2015-09-04 08:26:51.250 247 12522.02 77.80 54435.55 88888.00 2015-09-04 08:26:51.375 247 12522.10 77.83 54435.57 88888.00 2015-09-04 08:26:51.500 247 12522.20 77.80 54435.57 88888.00 2015-09-04 08:26:51.625 247 12522.23 77.78 54435.53 88888.00 2015-09-04 08:26:51.750 247 12522.25 77.72 54435.55 88888.00 2015-09-04 08:26:51.875 247 12522.30 77.70 54435.53 88888.00 2015-09-04 08:26:52.000 247 12522.33 77.70 54435.53 88888.00 2015-09-04 08:26:52.125 247 12522.35 77.70 54435.53 88888.00 2015-09-04 08:26:52.250 247 12522.38 77.67 54435.55 88888.00 2015-09-04 08:26:52.375 247 12522.42 77.70 54435.53 88888.00 2015-09-04 08:26:52.500 247 12522.40 77.72 54435.55 88888.00 2015-09-04 08:26:52.625 247 12522.40 77.72 54435.57 88888.00 2015-09-04 08:26:52.750 247 12522.45 77.72 54435.55 88888.00 2015-09-04 08:26:52.875 247 12522.50 77.75 54435.53 88888.00 2015-09-04 08:26:53.000 247 12522.48 77.72 54435.50 88888.00 2015-09-04 08:26:53.125 247 12522.48 77.70 54435.50 88888.00 2015-09-04 08:26:53.250 247 12522.50 77.72 54435.53 88888.00 2015-09-04 08:26:53.375 247 12522.58 77.75 54435.53 88888.00 2015-09-04 08:26:53.500 247 12522.55 77.70 54435.50 88888.00 2015-09-04 08:26:53.625 247 12522.58 77.70 54435.53 88888.00 2015-09-04 08:26:53.750 247 12522.65 77.70 54435.55 88888.00 2015-09-04 08:26:53.875 247 12522.67 77.75 54435.60 88888.00 2015-09-04 08:26:54.000 247 12522.73 77.78 54435.57 88888.00 2015-09-04 08:26:54.125 247 12522.70 77.70 54435.55 88888.00 2015-09-04 08:26:54.250 247 12522.73 77.65 54435.55 88888.00 2015-09-04 08:26:54.375 247 12522.73 77.65 54435.53 88888.00 2015-09-04 08:26:54.500 247 12522.73 77.67 54435.50 88888.00 2015-09-04 08:26:54.625 247 12522.77 77.67 54435.50 88888.00 2015-09-04 08:26:54.750 247 12522.83 77.67 54435.55 88888.00 2015-09-04 08:26:54.875 247 12522.80 77.67 54435.55 88888.00 2015-09-04 08:26:55.000 247 12522.80 77.70 54435.53 88888.00 2015-09-04 08:26:55.125 247 12522.83 77.70 54435.50 88888.00 2015-09-04 08:26:55.250 247 12522.85 77.67 54435.50 88888.00 2015-09-04 08:26:55.375 247 12522.92 77.72 54435.50 88888.00 2015-09-04 08:26:55.500 247 12522.90 77.72 54435.50 88888.00 2015-09-04 08:26:55.625 247 12522.80 77.70 54435.50 88888.00 2015-09-04 08:26:55.750 247 12522.80 77.72 54435.47 88888.00 2015-09-04 08:26:55.875 247 12522.88 77.70 54435.47 88888.00 2015-09-04 08:26:56.000 247 12522.92 77.70 54435.45 88888.00 2015-09-04 08:26:56.125 247 12523.02 77.72 54435.47 88888.00 2015-09-04 08:26:56.250 247 12523.02 77.75 54435.47 88888.00 2015-09-04 08:26:56.375 247 12523.02 77.75 54435.45 88888.00 2015-09-04 08:26:56.500 247 12523.08 77.72 54435.47 88888.00 2015-09-04 08:26:56.625 247 12523.15 77.75 54435.45 88888.00 2015-09-04 08:26:56.750 247 12523.17 77.78 54435.43 88888.00 2015-09-04 08:26:56.875 247 12523.12 77.78 54435.40 88888.00 2015-09-04 08:26:57.000 247 12523.12 77.75 54435.40 88888.00 2015-09-04 08:26:57.125 247 12523.15 77.72 54435.43 88888.00 2015-09-04 08:26:57.250 247 12523.17 77.72 54435.40 88888.00 2015-09-04 08:26:57.375 247 12523.17 77.70 54435.40 88888.00 2015-09-04 08:26:57.500 247 12523.20 77.70 54435.43 88888.00 2015-09-04 08:26:57.625 247 12523.25 77.72 54435.43 88888.00 2015-09-04 08:26:57.750 247 12523.25 77.72 54435.40 88888.00 2015-09-04 08:26:57.875 247 12523.27 77.70 54435.43 88888.00 2015-09-04 08:26:58.000 247 12523.25 77.65 54435.43 88888.00 2015-09-04 08:26:58.125 247 12523.20 77.62 54435.43 88888.00 2015-09-04 08:26:58.250 247 12523.15 77.62 54435.45 88888.00 2015-09-04 08:26:58.375 247 12523.23 77.65 54435.45 88888.00 2015-09-04 08:26:58.500 247 12523.30 77.62 54435.45 88888.00 2015-09-04 08:26:58.625 247 12523.27 77.58 54435.45 88888.00 2015-09-04 08:26:58.750 247 12523.25 77.58 54435.45 88888.00 2015-09-04 08:26:58.875 247 12523.20 77.55 54435.45 88888.00 2015-09-04 08:26:59.000 247 12523.15 77.53 54435.45 88888.00 2015-09-04 08:26:59.125 247 12523.10 77.55 54435.47 88888.00 2015-09-04 08:26:59.250 247 12523.05 77.50 54435.47 88888.00 2015-09-04 08:26:59.375 247 12523.02 77.50 54435.47 88888.00 2015-09-04 08:26:59.500 247 12523.00 77.47 54435.47 88888.00 2015-09-04 08:26:59.625 247 12522.98 77.47 54435.47 88888.00 2015-09-04 08:26:59.750 247 12522.95 77.45 54435.50 88888.00 2015-09-04 08:26:59.875 247 12522.98 77.40 54435.50 88888.00 2015-09-04 08:27:00.000 247 12522.98 77.38 54435.50 88888.00 2015-09-04 08:27:00.125 247 12522.98 77.33 54435.53 88888.00 2015-09-04 08:27:00.250 247 12522.95 77.28 54435.55 88888.00 2015-09-04 08:27:00.375 247 12522.92 77.33 54435.57 88888.00 2015-09-04 08:27:00.500 247 12522.90 77.28 54435.55 88888.00 2015-09-04 08:27:00.625 247 12522.88 77.28 54435.55 88888.00 2015-09-04 08:27:00.750 247 12522.88 77.28 54435.57 88888.00 2015-09-04 08:27:00.875 247 12522.88 77.28 54435.60 88888.00 2015-09-04 08:27:01.000 247 12522.85 77.22 54435.57 88888.00 2015-09-04 08:27:01.125 247 12522.83 77.17 54435.60 88888.00 2015-09-04 08:27:01.250 247 12522.73 77.17 54435.62 88888.00 2015-09-04 08:27:01.375 247 12522.77 77.22 54435.65 88888.00 2015-09-04 08:27:01.500 247 12522.75 77.17 54435.62 88888.00 2015-09-04 08:27:01.625 247 12522.75 77.17 54435.65 88888.00 2015-09-04 08:27:01.750 247 12522.80 77.20 54435.65 88888.00 2015-09-04 08:27:01.875 247 12522.77 77.15 54435.65 88888.00 2015-09-04 08:27:02.000 247 12522.80 77.15 54435.65 88888.00 2015-09-04 08:27:02.125 247 12522.80 77.12 54435.62 88888.00 2015-09-04 08:27:02.250 247 12522.80 77.12 54435.65 88888.00 2015-09-04 08:27:02.375 247 12522.83 77.12 54435.68 88888.00 2015-09-04 08:27:02.500 247 12522.77 77.10 54435.65 88888.00 2015-09-04 08:27:02.625 247 12522.85 77.08 54435.62 88888.00 2015-09-04 08:27:02.750 247 12522.90 77.08 54435.62 88888.00 2015-09-04 08:27:02.875 247 12522.92 77.05 54435.65 88888.00 2015-09-04 08:27:03.000 247 12522.95 77.05 54435.65 88888.00 2015-09-04 08:27:03.125 247 12522.95 77.00 54435.65 88888.00 2015-09-04 08:27:03.250 247 12522.85 77.00 54435.70 88888.00 2015-09-04 08:27:03.375 247 12522.85 77.00 54435.72 88888.00 2015-09-04 08:27:03.500 247 12522.90 76.97 54435.72 88888.00 2015-09-04 08:27:03.625 247 12522.90 76.97 54435.75 88888.00 2015-09-04 08:27:03.750 247 12522.92 76.97 54435.72 88888.00 2015-09-04 08:27:03.875 247 12522.90 76.97 54435.75 88888.00 2015-09-04 08:27:04.000 247 12522.92 76.95 54435.72 88888.00 2015-09-04 08:27:04.125 247 12522.95 76.92 54435.72 88888.00 2015-09-04 08:27:04.250 247 12522.88 76.90 54435.75 88888.00 2015-09-04 08:27:04.375 247 12522.90 76.90 54435.75 88888.00 2015-09-04 08:27:04.500 247 12522.92 76.88 54435.78 88888.00 2015-09-04 08:27:04.625 247 12522.92 76.90 54435.75 88888.00 2015-09-04 08:27:04.750 247 12522.92 76.88 54435.78 88888.00 2015-09-04 08:27:04.875 247 12522.90 76.80 54435.75 88888.00 2015-09-04 08:27:05.000 247 12522.85 76.78 54435.80 88888.00 2015-09-04 08:27:05.125 247 12522.83 76.75 54435.82 88888.00 2015-09-04 08:27:05.250 247 12522.85 76.67 54435.82 88888.00 2015-09-04 08:27:05.375 247 12522.85 76.65 54435.82 88888.00 2015-09-04 08:27:05.500 247 12522.88 76.62 54435.88 88888.00 2015-09-04 08:27:05.625 247 12522.83 76.60 54435.90 88888.00 2015-09-04 08:27:05.750 247 12522.83 76.58 54435.90 88888.00 2015-09-04 08:27:05.875 247 12522.75 76.47 54435.88 88888.00 2015-09-04 08:27:06.000 247 12522.73 76.42 54435.85 88888.00 2015-09-04 08:27:06.125 247 12522.73 76.35 54435.88 88888.00 2015-09-04 08:27:06.250 247 12522.75 76.30 54435.90 88888.00 2015-09-04 08:27:06.375 247 12522.73 76.28 54435.90 88888.00 2015-09-04 08:27:06.500 247 12522.67 76.22 54435.93 88888.00 2015-09-04 08:27:06.625 247 12522.70 76.22 54435.95 88888.00 2015-09-04 08:27:06.750 247 12522.67 76.15 54435.93 88888.00 2015-09-04 08:27:06.875 247 12522.70 76.12 54435.97 88888.00 2015-09-04 08:27:07.000 247 12522.62 76.10 54435.95 88888.00 2015-09-04 08:27:07.125 247 12522.58 76.08 54435.95 88888.00 2015-09-04 08:27:07.250 247 12522.55 76.03 54435.97 88888.00 2015-09-04 08:27:07.375 247 12522.58 76.03 54435.97 88888.00 2015-09-04 08:27:07.500 247 12522.60 75.95 54436.00 88888.00 2015-09-04 08:27:07.625 247 12522.60 75.90 54436.00 88888.00 2015-09-04 08:27:07.750 247 12522.55 75.85 54436.00 88888.00 2015-09-04 08:27:07.875 247 12522.50 75.83 54436.00 88888.00 2015-09-04 08:27:08.000 247 12522.52 75.75 54436.00 88888.00 2015-09-04 08:27:08.125 247 12522.45 75.65 54436.05 88888.00 2015-09-04 08:27:08.250 247 12522.42 75.58 54436.03 88888.00 2015-09-04 08:27:08.375 247 12522.42 75.55 54436.05 88888.00 2015-09-04 08:27:08.500 247 12522.38 75.55 54436.05 88888.00 2015-09-04 08:27:08.625 247 12522.40 75.50 54436.07 88888.00 2015-09-04 08:27:08.750 247 12522.40 75.42 54436.07 88888.00 2015-09-04 08:27:08.875 247 12522.35 75.40 54436.07 88888.00 2015-09-04 08:27:09.000 247 12522.25 75.35 54436.10 88888.00 2015-09-04 08:27:09.125 247 12522.27 75.30 54436.12 88888.00 2015-09-04 08:27:09.250 247 12522.17 75.25 54436.18 88888.00 2015-09-04 08:27:09.375 247 12522.15 75.20 54436.18 88888.00 2015-09-04 08:27:09.500 247 12522.12 75.17 54436.18 88888.00 2015-09-04 08:27:09.625 247 12522.10 75.15 54436.18 88888.00 2015-09-04 08:27:09.750 247 12522.05 75.12 54436.20 88888.00 2015-09-04 08:27:09.875 247 12522.05 75.10 54436.22 88888.00 2015-09-04 08:27:10.000 247 12521.95 75.05 54436.20 88888.00 2015-09-04 08:27:10.125 247 12521.83 75.00 54436.25 88888.00 2015-09-04 08:27:10.250 247 12521.75 74.95 54436.22 88888.00 2015-09-04 08:27:10.375 247 12521.77 74.95 54436.25 88888.00 2015-09-04 08:27:10.500 247 12521.83 74.90 54436.25 88888.00 2015-09-04 08:27:10.625 247 12521.83 74.85 54436.28 88888.00 2015-09-04 08:27:10.750 247 12521.83 74.85 54436.28 88888.00 2015-09-04 08:27:10.875 247 12521.77 74.83 54436.30 88888.00 2015-09-04 08:27:11.000 247 12521.67 74.83 54436.32 88888.00 2015-09-04 08:27:11.125 247 12521.67 74.80 54436.32 88888.00 2015-09-04 08:27:11.250 247 12521.65 74.75 54436.30 88888.00 2015-09-04 08:27:11.375 247 12521.65 74.75 54436.30 88888.00 2015-09-04 08:27:11.500 247 12521.65 74.72 54436.32 88888.00 2015-09-04 08:27:11.625 247 12521.62 74.70 54436.35 88888.00 2015-09-04 08:27:11.750 247 12521.60 74.67 54436.32 88888.00 2015-09-04 08:27:11.875 247 12521.55 74.70 54436.32 88888.00 2015-09-04 08:27:12.000 247 12521.52 74.65 54436.35 88888.00 2015-09-04 08:27:12.125 247 12521.58 74.60 54436.35 88888.00 2015-09-04 08:27:12.250 247 12521.55 74.60 54436.40 88888.00 2015-09-04 08:27:12.375 247 12521.58 74.62 54436.40 88888.00 2015-09-04 08:27:12.500 247 12521.50 74.60 54436.35 88888.00 2015-09-04 08:27:12.625 247 12521.38 74.62 54436.35 88888.00 2015-09-04 08:27:12.750 247 12521.35 74.60 54436.35 88888.00 2015-09-04 08:27:12.875 247 12521.33 74.62 54436.35 88888.00 2015-09-04 08:27:13.000 247 12521.27 74.62 54436.35 88888.00 2015-09-04 08:27:13.125 247 12521.23 74.62 54436.35 88888.00 2015-09-04 08:27:13.250 247 12521.15 74.62 54436.38 88888.00 2015-09-04 08:27:13.375 247 12521.17 74.62 54436.38 88888.00 2015-09-04 08:27:13.500 247 12521.17 74.65 54436.35 88888.00 2015-09-04 08:27:13.625 247 12521.17 74.67 54436.38 88888.00 2015-09-04 08:27:13.750 247 12521.20 74.67 54436.40 88888.00 2015-09-04 08:27:13.875 247 12521.25 74.72 54436.43 88888.00 2015-09-04 08:27:14.000 247 12521.25 74.72 54436.43 88888.00 2015-09-04 08:27:14.125 247 12521.20 74.70 54436.43 88888.00 2015-09-04 08:27:14.250 247 12521.15 74.70 54436.43 88888.00 2015-09-04 08:27:14.375 247 12521.15 74.70 54436.43 88888.00 2015-09-04 08:27:14.500 247 12521.17 74.70 54436.45 88888.00 2015-09-04 08:27:14.625 247 12521.20 74.72 54436.45 88888.00 2015-09-04 08:27:14.750 247 12521.20 74.70 54436.43 88888.00 2015-09-04 08:27:14.875 247 12521.17 74.70 54436.45 88888.00 2015-09-04 08:27:15.000 247 12521.12 74.72 54436.45 88888.00 2015-09-04 08:27:15.125 247 12521.10 74.75 54436.47 88888.00 2015-09-04 08:27:15.250 247 12521.15 74.70 54436.43 88888.00 2015-09-04 08:27:15.375 247 12521.20 74.70 54436.43 88888.00 2015-09-04 08:27:15.500 247 12521.25 74.70 54436.45 88888.00 2015-09-04 08:27:15.625 247 12521.23 74.67 54436.45 88888.00 2015-09-04 08:27:15.750 247 12521.25 74.70 54436.47 88888.00 2015-09-04 08:27:15.875 247 12521.27 74.70 54436.47 88888.00 2015-09-04 08:27:16.000 247 12521.23 74.67 54436.45 88888.00 2015-09-04 08:27:16.125 247 12521.25 74.65 54436.45 88888.00 2015-09-04 08:27:16.250 247 12521.23 74.62 54436.45 88888.00 2015-09-04 08:27:16.375 247 12521.30 74.65 54436.45 88888.00 2015-09-04 08:27:16.500 247 12521.30 74.65 54436.43 88888.00 2015-09-04 08:27:16.625 247 12521.33 74.62 54436.45 88888.00 2015-09-04 08:27:16.750 247 12521.33 74.62 54436.43 88888.00 2015-09-04 08:27:16.875 247 12521.38 74.58 54436.43 88888.00 2015-09-04 08:27:17.000 247 12521.33 74.55 54436.45 88888.00 2015-09-04 08:27:17.125 247 12521.33 74.58 54436.47 88888.00 2015-09-04 08:27:17.250 247 12521.35 74.58 54436.47 88888.00 2015-09-04 08:27:17.375 247 12521.40 74.58 54436.45 88888.00 2015-09-04 08:27:17.500 247 12521.45 74.58 54436.43 88888.00 2015-09-04 08:27:17.625 247 12521.50 74.55 54436.45 88888.00 2015-09-04 08:27:17.750 247 12521.50 74.55 54436.43 88888.00 2015-09-04 08:27:17.875 247 12521.42 74.53 54436.43 88888.00 2015-09-04 08:27:18.000 247 12521.40 74.55 54436.43 88888.00 2015-09-04 08:27:18.125 247 12521.48 74.55 54436.43 88888.00 2015-09-04 08:27:18.250 247 12521.45 74.55 54436.43 88888.00 2015-09-04 08:27:18.375 247 12521.45 74.55 54436.43 88888.00 2015-09-04 08:27:18.500 247 12521.52 74.53 54436.40 88888.00 2015-09-04 08:27:18.625 247 12521.55 74.58 54436.43 88888.00 2015-09-04 08:27:18.750 247 12521.52 74.58 54436.43 88888.00 2015-09-04 08:27:18.875 247 12521.55 74.55 54436.43 88888.00 2015-09-04 08:27:19.000 247 12521.55 74.53 54436.40 88888.00 2015-09-04 08:27:19.125 247 12521.55 74.50 54436.38 88888.00 2015-09-04 08:27:19.250 247 12521.60 74.45 54436.40 88888.00 2015-09-04 08:27:19.375 247 12521.60 74.50 54436.40 88888.00 2015-09-04 08:27:19.500 247 12521.62 74.53 54436.40 88888.00 2015-09-04 08:27:19.625 247 12521.67 74.50 54436.38 88888.00 2015-09-04 08:27:19.750 247 12521.73 74.50 54436.38 88888.00 2015-09-04 08:27:19.875 247 12521.73 74.50 54436.35 88888.00 2015-09-04 08:27:20.000 247 12521.67 74.50 54436.35 88888.00 2015-09-04 08:27:20.125 247 12521.62 74.47 54436.38 88888.00 2015-09-04 08:27:20.250 247 12521.58 74.45 54436.35 88888.00 2015-09-04 08:27:20.375 247 12521.55 74.47 54436.35 88888.00 2015-09-04 08:27:20.500 247 12521.52 74.47 54436.32 88888.00 2015-09-04 08:27:20.625 247 12521.58 74.47 54436.35 88888.00 2015-09-04 08:27:20.750 247 12521.60 74.47 54436.35 88888.00 2015-09-04 08:27:20.875 247 12521.62 74.50 54436.38 88888.00 2015-09-04 08:27:21.000 247 12521.65 74.50 54436.38 88888.00 2015-09-04 08:27:21.125 247 12521.62 74.50 54436.40 88888.00 2015-09-04 08:27:21.250 247 12521.52 74.50 54436.35 88888.00 2015-09-04 08:27:21.375 247 12521.48 74.50 54436.35 88888.00 2015-09-04 08:27:21.500 247 12521.45 74.50 54436.35 88888.00 2015-09-04 08:27:21.625 247 12521.48 74.53 54436.35 88888.00 2015-09-04 08:27:21.750 247 12521.52 74.50 54436.35 88888.00 2015-09-04 08:27:21.875 247 12521.58 74.50 54436.35 88888.00 2015-09-04 08:27:22.000 247 12521.65 74.53 54436.32 88888.00 2015-09-04 08:27:22.125 247 12521.67 74.53 54436.35 88888.00 2015-09-04 08:27:22.250 247 12521.58 74.55 54436.35 88888.00 2015-09-04 08:27:22.375 247 12521.50 74.55 54436.38 88888.00 2015-09-04 08:27:22.500 247 12521.45 74.55 54436.35 88888.00 2015-09-04 08:27:22.625 247 12521.48 74.55 54436.35 88888.00 2015-09-04 08:27:22.750 247 12521.45 74.58 54436.32 88888.00 2015-09-04 08:27:22.875 247 12521.45 74.58 54436.35 88888.00 2015-09-04 08:27:23.000 247 12521.45 74.58 54436.35 88888.00 2015-09-04 08:27:23.125 247 12521.52 74.58 54436.38 88888.00 2015-09-04 08:27:23.250 247 12521.52 74.60 54436.32 88888.00 2015-09-04 08:27:23.375 247 12521.55 74.58 54436.32 88888.00 2015-09-04 08:27:23.500 247 12521.55 74.58 54436.32 88888.00 2015-09-04 08:27:23.625 247 12521.58 74.58 54436.32 88888.00 2015-09-04 08:27:23.750 247 12521.52 74.58 54436.30 88888.00 2015-09-04 08:27:23.875 247 12521.55 74.58 54436.32 88888.00 2015-09-04 08:27:24.000 247 12521.52 74.58 54436.32 88888.00 2015-09-04 08:27:24.125 247 12521.48 74.58 54436.35 88888.00 2015-09-04 08:27:24.250 247 12521.50 74.60 54436.35 88888.00 2015-09-04 08:27:24.375 247 12521.58 74.62 54436.32 88888.00 2015-09-04 08:27:24.500 247 12521.55 74.60 54436.35 88888.00 2015-09-04 08:27:24.625 247 12521.50 74.58 54436.32 88888.00 2015-09-04 08:27:24.750 247 12521.50 74.58 54436.35 88888.00 2015-09-04 08:27:24.875 247 12521.48 74.60 54436.35 88888.00 2015-09-04 08:27:25.000 247 12521.52 74.58 54436.35 88888.00 2015-09-04 08:27:25.125 247 12521.52 74.58 54436.32 88888.00 2015-09-04 08:27:25.250 247 12521.50 74.55 54436.30 88888.00 2015-09-04 08:27:25.375 247 12521.58 74.58 54436.32 88888.00 2015-09-04 08:27:25.500 247 12521.52 74.62 54436.35 88888.00 2015-09-04 08:27:25.625 247 12521.52 74.60 54436.32 88888.00 2015-09-04 08:27:25.750 247 12521.58 74.60 54436.32 88888.00 2015-09-04 08:27:25.875 247 12521.60 74.60 54436.35 88888.00 2015-09-04 08:27:26.000 247 12521.65 74.62 54436.32 88888.00 2015-09-04 08:27:26.125 247 12521.70 74.58 54436.30 88888.00 2015-09-04 08:27:26.250 247 12521.65 74.53 54436.35 88888.00 2015-09-04 08:27:26.375 247 12521.62 74.53 54436.32 88888.00 2015-09-04 08:27:26.500 247 12521.60 74.55 54436.35 88888.00 2015-09-04 08:27:26.625 247 12521.60 74.55 54436.35 88888.00 2015-09-04 08:27:26.750 247 12521.60 74.58 54436.38 88888.00 2015-09-04 08:27:26.875 247 12521.62 74.60 54436.35 88888.00 2015-09-04 08:27:27.000 247 12521.67 74.60 54436.35 88888.00 2015-09-04 08:27:27.125 247 12521.67 74.58 54436.35 88888.00 2015-09-04 08:27:27.250 247 12521.62 74.55 54436.35 88888.00 2015-09-04 08:27:27.375 247 12521.62 74.60 54436.38 88888.00 2015-09-04 08:27:27.500 247 12521.60 74.62 54436.38 88888.00 2015-09-04 08:27:27.625 247 12521.52 74.60 54436.35 88888.00 2015-09-04 08:27:27.750 247 12521.55 74.62 54436.35 88888.00 2015-09-04 08:27:27.875 247 12521.58 74.62 54436.38 88888.00 2015-09-04 08:27:28.000 247 12521.60 74.65 54436.38 88888.00 2015-09-04 08:27:28.125 247 12521.58 74.67 54436.38 88888.00 2015-09-04 08:27:28.250 247 12521.48 74.70 54436.35 88888.00 2015-09-04 08:27:28.375 247 12521.50 74.72 54436.35 88888.00 2015-09-04 08:27:28.500 247 12521.50 74.75 54436.32 88888.00 2015-09-04 08:27:28.625 247 12521.45 74.72 54436.35 88888.00 2015-09-04 08:27:28.750 247 12521.40 74.72 54436.35 88888.00 2015-09-04 08:27:28.875 247 12521.35 74.75 54436.35 88888.00 2015-09-04 08:27:29.000 247 12521.27 74.75 54436.30 88888.00 2015-09-04 08:27:29.125 247 12521.30 74.75 54436.30 88888.00 2015-09-04 08:27:29.250 247 12521.30 74.75 54436.38 88888.00 2015-09-04 08:27:29.375 247 12521.30 74.75 54436.38 88888.00 2015-09-04 08:27:29.500 247 12521.27 74.75 54436.38 88888.00 2015-09-04 08:27:29.625 247 12521.27 74.70 54436.35 88888.00 2015-09-04 08:27:29.750 247 12521.23 74.70 54436.35 88888.00 2015-09-04 08:27:29.875 247 12521.17 74.72 54436.35 88888.00 2015-09-04 08:27:30.000 247 12521.12 74.70 54436.35 88888.00 2015-09-04 08:27:30.125 247 12521.10 74.67 54436.38 88888.00 2015-09-04 08:27:30.250 247 12521.08 74.67 54436.38 88888.00 2015-09-04 08:27:30.375 247 12521.10 74.65 54436.35 88888.00 2015-09-04 08:27:30.500 247 12521.08 74.62 54436.35 88888.00 2015-09-04 08:27:30.625 247 12521.10 74.65 54436.35 88888.00 2015-09-04 08:27:30.750 247 12521.12 74.60 54436.30 88888.00 2015-09-04 08:27:30.875 247 12521.10 74.55 54436.32 88888.00 2015-09-04 08:27:31.000 247 12521.00 74.55 54436.30 88888.00 2015-09-04 08:27:31.125 247 12520.95 74.55 54436.35 88888.00 2015-09-04 08:27:31.250 247 12520.98 74.55 54436.32 88888.00 2015-09-04 08:27:31.375 247 12521.02 74.55 54436.30 88888.00 2015-09-04 08:27:31.500 247 12521.00 74.50 54436.32 88888.00 2015-09-04 08:27:31.625 247 12521.02 74.50 54436.30 88888.00 2015-09-04 08:27:31.750 247 12521.00 74.50 54436.30 88888.00 2015-09-04 08:27:31.875 247 12521.02 74.50 54436.30 88888.00 2015-09-04 08:27:32.000 247 12521.12 74.47 54436.32 88888.00 2015-09-04 08:27:32.125 247 12521.08 74.47 54436.32 88888.00 2015-09-04 08:27:32.250 247 12520.98 74.47 54436.35 88888.00 2015-09-04 08:27:32.375 247 12521.00 74.47 54436.35 88888.00 2015-09-04 08:27:32.500 247 12521.08 74.45 54436.32 88888.00 2015-09-04 08:27:32.625 247 12521.05 74.45 54436.30 88888.00 2015-09-04 08:27:32.750 247 12521.10 74.45 54436.32 88888.00 2015-09-04 08:27:32.875 247 12521.12 74.50 54436.38 88888.00 2015-09-04 08:27:33.000 247 12521.12 74.50 54436.32 88888.00 2015-09-04 08:27:33.125 247 12521.10 74.45 54436.30 88888.00 2015-09-04 08:27:33.250 247 12521.08 74.47 54436.30 88888.00 2015-09-04 08:27:33.375 247 12521.12 74.47 54436.32 88888.00 2015-09-04 08:27:33.500 247 12521.10 74.47 54436.30 88888.00 2015-09-04 08:27:33.625 247 12521.10 74.50 54436.30 88888.00 2015-09-04 08:27:33.750 247 12521.17 74.53 54436.30 88888.00 2015-09-04 08:27:33.875 247 12521.25 74.55 54436.30 88888.00 2015-09-04 08:27:34.000 247 12521.27 74.55 54436.28 88888.00 2015-09-04 08:27:34.125 247 12521.23 74.53 54436.28 88888.00 2015-09-04 08:27:34.250 247 12521.27 74.55 54436.28 88888.00 2015-09-04 08:27:34.375 247 12521.35 74.55 54436.25 88888.00 2015-09-04 08:27:34.500 247 12521.30 74.55 54436.22 88888.00 2015-09-04 08:27:34.625 247 12521.30 74.58 54436.22 88888.00 2015-09-04 08:27:34.750 247 12521.35 74.60 54436.22 88888.00 2015-09-04 08:27:34.875 247 12521.38 74.65 54436.25 88888.00 2015-09-04 08:27:35.000 247 12521.38 74.65 54436.22 88888.00 2015-09-04 08:27:35.125 247 12521.40 74.67 54436.25 88888.00 2015-09-04 08:27:35.250 247 12521.40 74.65 54436.22 88888.00 2015-09-04 08:27:35.375 247 12521.45 74.65 54436.22 88888.00 2015-09-04 08:27:35.500 247 12521.50 74.67 54436.25 88888.00 2015-09-04 08:27:35.625 247 12521.50 74.70 54436.22 88888.00 2015-09-04 08:27:35.750 247 12521.55 74.72 54436.20 88888.00 2015-09-04 08:27:35.875 247 12521.58 74.75 54436.18 88888.00 2015-09-04 08:27:36.000 247 12521.60 74.78 54436.20 88888.00 2015-09-04 08:27:36.125 247 12521.62 74.80 54436.20 88888.00 2015-09-04 08:27:36.250 247 12521.60 74.83 54436.22 88888.00 2015-09-04 08:27:36.375 247 12521.60 74.83 54436.20 88888.00 2015-09-04 08:27:36.500 247 12521.62 74.85 54436.20 88888.00 2015-09-04 08:27:36.625 247 12521.67 74.88 54436.20 88888.00 2015-09-04 08:27:36.750 247 12521.75 74.88 54436.20 88888.00 2015-09-04 08:27:36.875 247 12521.77 74.90 54436.20 88888.00 2015-09-04 08:27:37.000 247 12521.75 74.92 54436.18 88888.00 2015-09-04 08:27:37.125 247 12521.80 74.97 54436.18 88888.00 2015-09-04 08:27:37.250 247 12521.80 74.97 54436.15 88888.00 2015-09-04 08:27:37.375 247 12521.83 74.97 54436.15 88888.00 2015-09-04 08:27:37.500 247 12521.83 75.00 54436.15 88888.00 2015-09-04 08:27:37.625 247 12521.80 75.03 54436.12 88888.00 2015-09-04 08:27:37.750 247 12521.80 75.08 54436.12 88888.00 2015-09-04 08:27:37.875 247 12521.88 75.10 54436.10 88888.00 2015-09-04 08:27:38.000 247 12521.98 75.12 54436.12 88888.00 2015-09-04 08:27:38.125 247 12521.98 75.12 54436.12 88888.00 2015-09-04 08:27:38.250 247 12521.92 75.15 54436.12 88888.00 2015-09-04 08:27:38.375 247 12521.98 75.20 54436.10 88888.00 2015-09-04 08:27:38.500 247 12521.98 75.22 54436.10 88888.00 2015-09-04 08:27:38.625 247 12522.02 75.25 54436.07 88888.00 2015-09-04 08:27:38.750 247 12522.10 75.25 54436.07 88888.00 2015-09-04 08:27:38.875 247 12522.20 75.30 54436.07 88888.00 2015-09-04 08:27:39.000 247 12522.23 75.33 54436.05 88888.00 2015-09-04 08:27:39.125 247 12522.30 75.35 54436.05 88888.00 2015-09-04 08:27:39.250 247 12522.25 75.35 54436.07 88888.00 2015-09-04 08:27:39.375 247 12522.20 75.35 54436.05 88888.00 2015-09-04 08:27:39.500 247 12522.17 75.38 54436.03 88888.00 2015-09-04 08:27:39.625 247 12522.23 75.38 54436.03 88888.00 2015-09-04 08:27:39.750 247 12522.25 75.40 54436.05 88888.00 2015-09-04 08:27:39.875 247 12522.30 75.45 54436.05 88888.00 2015-09-04 08:27:40.000 247 12522.35 75.42 54436.03 88888.00 2015-09-04 08:27:40.125 247 12522.40 75.42 54436.03 88888.00 2015-09-04 08:27:40.250 247 12522.40 75.45 54436.00 88888.00 2015-09-04 08:27:40.375 247 12522.42 75.47 54436.03 88888.00 2015-09-04 08:27:40.500 247 12522.38 75.47 54436.03 88888.00 2015-09-04 08:27:40.625 247 12522.40 75.50 54436.03 88888.00 2015-09-04 08:27:40.750 247 12522.42 75.50 54436.03 88888.00 2015-09-04 08:27:40.875 247 12522.45 75.50 54436.00 88888.00 2015-09-04 08:27:41.000 247 12522.45 75.50 54436.03 88888.00 2015-09-04 08:27:41.125 247 12522.42 75.53 54436.03 88888.00 2015-09-04 08:27:41.250 247 12522.48 75.55 54436.03 88888.00 2015-09-04 08:27:41.375 247 12522.55 75.58 54436.00 88888.00 2015-09-04 08:27:41.500 247 12522.60 75.55 54436.00 88888.00 2015-09-04 08:27:41.625 247 12522.50 75.58 54436.00 88888.00 2015-09-04 08:27:41.750 247 12522.48 75.58 54436.00 88888.00 2015-09-04 08:27:41.875 247 12522.52 75.58 54435.97 88888.00 2015-09-04 08:27:42.000 247 12522.55 75.58 54435.97 88888.00 2015-09-04 08:27:42.125 247 12522.50 75.60 54436.00 88888.00 2015-09-04 08:27:42.250 247 12522.48 75.62 54436.03 88888.00 2015-09-04 08:27:42.375 247 12522.50 75.60 54436.00 88888.00 2015-09-04 08:27:42.500 247 12522.50 75.62 54436.03 88888.00 2015-09-04 08:27:42.625 247 12522.52 75.62 54436.00 88888.00 2015-09-04 08:27:42.750 247 12522.55 75.65 54436.03 88888.00 2015-09-04 08:27:42.875 247 12522.50 75.62 54436.00 88888.00 2015-09-04 08:27:43.000 247 12522.50 75.60 54436.00 88888.00 2015-09-04 08:27:43.125 247 12522.48 75.62 54436.05 88888.00 2015-09-04 08:27:43.250 247 12522.45 75.60 54436.05 88888.00 2015-09-04 08:27:43.375 247 12522.52 75.60 54436.05 88888.00 2015-09-04 08:27:43.500 247 12522.52 75.60 54436.05 88888.00 2015-09-04 08:27:43.625 247 12522.45 75.62 54436.03 88888.00 2015-09-04 08:27:43.750 247 12522.45 75.65 54436.03 88888.00 2015-09-04 08:27:43.875 247 12522.48 75.62 54436.03 88888.00 2015-09-04 08:27:44.000 247 12522.50 75.62 54436.03 88888.00 2015-09-04 08:27:44.125 247 12522.48 75.65 54436.05 88888.00 2015-09-04 08:27:44.250 247 12522.42 75.62 54436.07 88888.00 2015-09-04 08:27:44.375 247 12522.38 75.60 54436.05 88888.00 2015-09-04 08:27:44.500 247 12522.30 75.58 54436.10 88888.00 2015-09-04 08:27:44.625 247 12522.27 75.58 54436.10 88888.00 2015-09-04 08:27:44.750 247 12522.33 75.62 54436.12 88888.00 2015-09-04 08:27:44.875 247 12522.35 75.60 54436.12 88888.00 2015-09-04 08:27:45.000 247 12522.33 75.58 54436.15 88888.00 2015-09-04 08:27:45.125 247 12522.27 75.55 54436.18 88888.00 2015-09-04 08:27:45.250 247 12522.20 75.60 54436.18 88888.00 2015-09-04 08:27:45.375 247 12522.17 75.60 54436.18 88888.00 2015-09-04 08:27:45.500 247 12522.12 75.58 54436.22 88888.00 2015-09-04 08:27:45.625 247 12522.08 75.55 54436.20 88888.00 2015-09-04 08:27:45.750 247 12522.02 75.55 54436.22 88888.00 2015-09-04 08:27:45.875 247 12521.95 75.58 54436.22 88888.00 2015-09-04 08:27:46.000 247 12521.92 75.58 54436.25 88888.00 2015-09-04 08:27:46.125 247 12521.88 75.55 54436.25 88888.00 2015-09-04 08:27:46.250 247 12521.80 75.58 54436.30 88888.00 2015-09-04 08:27:46.375 247 12521.83 75.60 54436.28 88888.00 2015-09-04 08:27:46.500 247 12521.77 75.58 54436.28 88888.00 2015-09-04 08:27:46.625 247 12521.75 75.58 54436.28 88888.00 2015-09-04 08:27:46.750 247 12521.73 75.58 54436.30 88888.00 2015-09-04 08:27:46.875 247 12521.70 75.58 54436.35 88888.00 2015-09-04 08:27:47.000 247 12521.70 75.55 54436.35 88888.00 2015-09-04 08:27:47.125 247 12521.70 75.55 54436.35 88888.00 2015-09-04 08:27:47.250 247 12521.62 75.53 54436.35 88888.00 2015-09-04 08:27:47.375 247 12521.58 75.50 54436.38 88888.00 2015-09-04 08:27:47.500 247 12521.50 75.50 54436.40 88888.00 2015-09-04 08:27:47.625 247 12521.45 75.47 54436.32 88888.00 2015-09-04 08:27:47.750 247 12521.42 75.47 54436.38 88888.00 2015-09-04 08:27:47.875 247 12521.48 75.47 54436.38 88888.00 2015-09-04 08:27:48.000 247 12521.50 75.50 54436.38 88888.00 2015-09-04 08:27:48.125 247 12521.48 75.47 54436.45 88888.00 2015-09-04 08:27:48.250 247 12521.38 75.42 54436.50 88888.00 2015-09-04 08:27:48.375 247 12521.42 75.40 54436.50 88888.00 2015-09-04 08:27:48.500 247 12521.40 75.42 54436.47 88888.00 2015-09-04 08:27:48.625 247 12521.35 75.42 54436.47 88888.00 2015-09-04 08:27:48.750 247 12521.25 75.42 54436.50 88888.00 2015-09-04 08:27:48.875 247 12521.23 75.38 54436.53 88888.00 2015-09-04 08:27:49.000 247 12521.20 75.35 54436.50 88888.00 2015-09-04 08:27:49.125 247 12521.17 75.38 54436.53 88888.00 2015-09-04 08:27:49.250 247 12521.17 75.35 54436.55 88888.00 2015-09-04 08:27:49.375 247 12521.15 75.33 54436.55 88888.00 2015-09-04 08:27:49.500 247 12521.12 75.25 54436.60 88888.00 2015-09-04 08:27:49.625 247 12521.10 75.22 54436.60 88888.00 2015-09-04 08:27:49.750 247 12521.12 75.22 54436.62 88888.00 2015-09-04 08:27:49.875 247 12521.08 75.25 54436.65 88888.00 2015-09-04 08:27:50.000 247 12521.00 75.20 54436.62 88888.00 2015-09-04 08:27:50.125 247 12521.00 75.17 54436.62 88888.00 2015-09-04 08:27:50.250 247 12520.98 75.17 54436.65 88888.00 2015-09-04 08:27:50.375 247 12520.95 75.17 54436.68 88888.00 2015-09-04 08:27:50.500 247 12520.92 75.15 54436.68 88888.00 2015-09-04 08:27:50.625 247 12520.95 75.12 54436.72 88888.00 2015-09-04 08:27:50.750 247 12520.90 75.12 54436.72 88888.00 2015-09-04 08:27:50.875 247 12520.88 75.10 54436.75 88888.00 2015-09-04 08:27:51.000 247 12520.83 75.08 54436.72 88888.00 2015-09-04 08:27:51.125 247 12520.77 75.10 54436.78 88888.00 2015-09-04 08:27:51.250 247 12520.58 75.05 54436.78 88888.00 2015-09-04 08:27:51.375 247 12520.52 75.00 54436.80 88888.00 2015-09-04 08:27:51.500 247 12520.55 74.97 54436.82 88888.00 2015-09-04 08:27:51.625 247 12520.58 74.97 54436.82 88888.00 2015-09-04 08:27:51.750 247 12520.52 75.00 54436.82 88888.00 2015-09-04 08:27:51.875 247 12520.45 74.97 54436.85 88888.00 2015-09-04 08:27:52.000 247 12520.48 74.92 54436.82 88888.00 2015-09-04 08:27:52.125 247 12520.48 74.90 54436.82 88888.00 2015-09-04 08:27:52.250 247 12520.35 74.85 54436.85 88888.00 2015-09-04 08:27:52.375 247 12520.25 74.83 54436.85 88888.00 2015-09-04 08:27:52.500 247 12520.20 74.83 54436.90 88888.00 2015-09-04 08:27:52.625 247 12520.12 74.80 54436.90 88888.00 2015-09-04 08:27:52.750 247 12520.05 74.80 54436.93 88888.00 2015-09-04 08:27:52.875 247 12520.05 74.78 54436.95 88888.00 2015-09-04 08:27:53.000 247 12519.98 74.75 54436.95 88888.00 2015-09-04 08:27:53.125 247 12519.92 74.72 54437.00 88888.00 2015-09-04 08:27:53.250 247 12519.85 74.72 54437.05 88888.00 2015-09-04 08:27:53.375 247 12519.83 74.70 54437.03 88888.00 2015-09-04 08:27:53.500 247 12519.80 74.67 54437.05 88888.00 2015-09-04 08:27:53.625 247 12519.75 74.65 54437.05 88888.00 2015-09-04 08:27:53.750 247 12519.70 74.62 54437.07 88888.00 2015-09-04 08:27:53.875 247 12519.62 74.60 54437.07 88888.00 2015-09-04 08:27:54.000 247 12519.52 74.60 54437.07 88888.00 2015-09-04 08:27:54.125 247 12519.42 74.58 54437.10 88888.00 2015-09-04 08:27:54.250 247 12519.33 74.55 54437.12 88888.00 2015-09-04 08:27:54.375 247 12519.30 74.60 54437.12 88888.00 2015-09-04 08:27:54.500 247 12519.27 74.58 54437.12 88888.00 2015-09-04 08:27:54.625 247 12519.20 74.55 54437.18 88888.00 2015-09-04 08:27:54.750 247 12519.10 74.58 54437.20 88888.00 2015-09-04 08:27:54.875 247 12518.95 74.58 54437.20 88888.00 2015-09-04 08:27:55.000 247 12518.95 74.55 54437.20 88888.00 2015-09-04 08:27:55.125 247 12518.92 74.55 54437.20 88888.00 2015-09-04 08:27:55.250 247 12518.88 74.55 54437.22 88888.00 2015-09-04 08:27:55.375 247 12518.85 74.58 54437.22 88888.00 2015-09-04 08:27:55.500 247 12518.80 74.53 54437.25 88888.00 2015-09-04 08:27:55.625 247 12518.65 74.55 54437.25 88888.00 2015-09-04 08:27:55.750 247 12518.60 74.58 54437.28 88888.00 2015-09-04 08:27:55.875 247 12518.65 74.60 54437.30 88888.00 2015-09-04 08:27:56.000 247 12518.62 74.58 54437.32 88888.00 2015-09-04 08:27:56.125 247 12518.60 74.58 54437.30 88888.00 2015-09-04 08:27:56.250 247 12518.52 74.58 54437.32 88888.00 2015-09-04 08:27:56.375 247 12518.55 74.62 54437.32 88888.00 2015-09-04 08:27:56.500 247 12518.52 74.62 54437.35 88888.00 2015-09-04 08:27:56.625 247 12518.45 74.60 54437.38 88888.00 2015-09-04 08:27:56.750 247 12518.38 74.62 54437.38 88888.00 2015-09-04 08:27:56.875 247 12518.42 74.65 54437.38 88888.00 2015-09-04 08:27:57.000 247 12518.40 74.67 54437.38 88888.00 2015-09-04 08:27:57.125 247 12518.38 74.67 54437.40 88888.00 2015-09-04 08:27:57.250 247 12518.35 74.67 54437.38 88888.00 2015-09-04 08:27:57.375 247 12518.35 74.67 54437.40 88888.00 2015-09-04 08:27:57.500 247 12518.35 74.65 54437.40 88888.00 2015-09-04 08:27:57.625 247 12518.40 74.65 54437.40 88888.00 2015-09-04 08:27:57.750 247 12518.40 74.72 54437.40 88888.00 2015-09-04 08:27:57.875 247 12518.40 74.72 54437.40 88888.00 2015-09-04 08:27:58.000 247 12518.45 74.70 54437.38 88888.00 2015-09-04 08:27:58.125 247 12518.48 74.72 54437.40 88888.00 2015-09-04 08:27:58.250 247 12518.40 74.75 54437.43 88888.00 2015-09-04 08:27:58.375 247 12518.42 74.72 54437.40 88888.00 2015-09-04 08:27:58.500 247 12518.45 74.72 54437.40 88888.00 2015-09-04 08:27:58.625 247 12518.48 74.72 54437.40 88888.00 2015-09-04 08:27:58.750 247 12518.48 74.78 54437.43 88888.00 2015-09-04 08:27:58.875 247 12518.48 74.75 54437.43 88888.00 2015-09-04 08:27:59.000 247 12518.52 74.78 54437.43 88888.00 2015-09-04 08:27:59.125 247 12518.52 74.78 54437.43 88888.00 2015-09-04 08:27:59.250 247 12518.45 74.72 54437.43 88888.00 2015-09-04 08:27:59.375 247 12518.42 74.75 54437.40 88888.00 2015-09-04 08:27:59.500 247 12518.45 74.75 54437.43 88888.00 2015-09-04 08:27:59.625 247 12518.45 74.75 54437.45 88888.00 2015-09-04 08:27:59.750 247 12518.42 74.70 54437.43 88888.00 2015-09-04 08:27:59.875 247 12518.38 74.72 54437.43 88888.00 2015-09-04 08:28:00.000 247 12518.40 74.75 54437.43 88888.00 2015-09-04 08:28:00.125 247 12518.42 74.75 54437.40 88888.00 2015-09-04 08:28:00.250 247 12518.42 74.70 54437.40 88888.00 2015-09-04 08:28:00.375 247 12518.42 74.72 54437.45 88888.00 2015-09-04 08:28:00.500 247 12518.50 74.72 54437.45 88888.00 2015-09-04 08:28:00.625 247 12518.50 74.72 54437.45 88888.00 2015-09-04 08:28:00.750 247 12518.48 74.72 54437.47 88888.00 2015-09-04 08:28:00.875 247 12518.48 74.75 54437.45 88888.00 2015-09-04 08:28:01.000 247 12518.45 74.70 54437.43 88888.00 2015-09-04 08:28:01.125 247 12518.45 74.70 54437.43 88888.00 2015-09-04 08:28:01.250 247 12518.40 74.70 54437.45 88888.00 2015-09-04 08:28:01.375 247 12518.45 74.67 54437.45 88888.00 2015-09-04 08:28:01.500 247 12518.50 74.67 54437.45 88888.00 2015-09-04 08:28:01.625 247 12518.48 74.62 54437.45 88888.00 2015-09-04 08:28:01.750 247 12518.45 74.65 54437.47 88888.00 2015-09-04 08:28:01.875 247 12518.42 74.65 54437.47 88888.00 2015-09-04 08:28:02.000 247 12518.45 74.65 54437.47 88888.00 2015-09-04 08:28:02.125 247 12518.45 74.65 54437.50 88888.00 2015-09-04 08:28:02.250 247 12518.40 74.60 54437.53 88888.00 2015-09-04 08:28:02.375 247 12518.40 74.60 54437.50 88888.00 2015-09-04 08:28:02.500 247 12518.42 74.55 54437.53 88888.00 2015-09-04 08:28:02.625 247 12518.42 74.60 54437.50 88888.00 2015-09-04 08:28:02.750 247 12518.40 74.58 54437.53 88888.00 2015-09-04 08:28:02.875 247 12518.25 74.58 54437.53 88888.00 2015-09-04 08:28:03.000 247 12518.25 74.55 54437.47 88888.00 2015-09-04 08:28:03.125 247 12518.35 74.55 54437.50 88888.00 2015-09-04 08:28:03.250 247 12518.38 74.58 54437.53 88888.00 2015-09-04 08:28:03.375 247 12518.42 74.58 54437.53 88888.00 2015-09-04 08:28:03.500 247 12518.35 74.53 54437.53 88888.00 2015-09-04 08:28:03.625 247 12518.27 74.55 54437.53 88888.00 2015-09-04 08:28:03.750 247 12518.25 74.53 54437.53 88888.00 2015-09-04 08:28:03.875 247 12518.25 74.55 54437.55 88888.00 2015-09-04 08:28:04.000 247 12518.30 74.53 54437.55 88888.00 2015-09-04 08:28:04.125 247 12518.27 74.50 54437.55 88888.00 2015-09-04 08:28:04.250 247 12518.17 74.53 54437.57 88888.00 2015-09-04 08:28:04.375 247 12518.15 74.55 54437.57 88888.00 2015-09-04 08:28:04.500 247 12518.12 74.55 54437.57 88888.00 2015-09-04 08:28:04.625 247 12518.10 74.53 54437.55 88888.00 2015-09-04 08:28:04.750 247 12518.08 74.53 54437.55 88888.00 2015-09-04 08:28:04.875 247 12518.12 74.55 54437.57 88888.00 2015-09-04 08:28:05.000 247 12518.15 74.60 54437.57 88888.00 2015-09-04 08:28:05.125 247 12518.17 74.58 54437.57 88888.00 2015-09-04 08:28:05.250 247 12518.17 74.53 54437.57 88888.00 2015-09-04 08:28:05.375 247 12518.20 74.53 54437.60 88888.00 2015-09-04 08:28:05.500 247 12518.17 74.55 54437.60 88888.00 2015-09-04 08:28:05.625 247 12518.20 74.53 54437.57 88888.00 2015-09-04 08:28:05.750 247 12518.20 74.50 54437.57 88888.00 2015-09-04 08:28:05.875 247 12518.17 74.53 54437.57 88888.00 2015-09-04 08:28:06.000 247 12518.12 74.53 54437.60 88888.00 2015-09-04 08:28:06.125 247 12518.08 74.53 54437.60 88888.00 2015-09-04 08:28:06.250 247 12518.10 74.53 54437.62 88888.00 2015-09-04 08:28:06.375 247 12518.15 74.53 54437.60 88888.00 2015-09-04 08:28:06.500 247 12518.10 74.53 54437.60 88888.00 2015-09-04 08:28:06.625 247 12518.10 74.55 54437.62 88888.00 2015-09-04 08:28:06.750 247 12518.12 74.53 54437.62 88888.00 2015-09-04 08:28:06.875 247 12518.17 74.50 54437.62 88888.00 2015-09-04 08:28:07.000 247 12518.17 74.50 54437.60 88888.00 2015-09-04 08:28:07.125 247 12518.17 74.47 54437.60 88888.00 2015-09-04 08:28:07.250 247 12518.15 74.45 54437.60 88888.00 2015-09-04 08:28:07.375 247 12518.23 74.45 54437.62 88888.00 2015-09-04 08:28:07.500 247 12518.20 74.45 54437.62 88888.00 2015-09-04 08:28:07.625 247 12518.12 74.42 54437.60 88888.00 2015-09-04 08:28:07.750 247 12518.08 74.42 54437.60 88888.00 2015-09-04 08:28:07.875 247 12518.08 74.42 54437.65 88888.00 2015-09-04 08:28:08.000 247 12518.08 74.45 54437.68 88888.00 2015-09-04 08:28:08.125 247 12518.05 74.45 54437.68 88888.00 2015-09-04 08:28:08.250 247 12518.02 74.42 54437.70 88888.00 2015-09-04 08:28:08.375 247 12518.05 74.45 54437.70 88888.00 2015-09-04 08:28:08.500 247 12518.08 74.45 54437.72 88888.00 2015-09-04 08:28:08.625 247 12518.10 74.45 54437.70 88888.00 2015-09-04 08:28:08.750 247 12518.12 74.40 54437.72 88888.00 2015-09-04 08:28:08.875 247 12518.17 74.40 54437.70 88888.00 2015-09-04 08:28:09.000 247 12518.25 74.45 54437.70 88888.00 2015-09-04 08:28:09.125 247 12518.17 74.50 54437.70 88888.00 2015-09-04 08:28:09.250 247 12518.12 74.47 54437.72 88888.00 2015-09-04 08:28:09.375 247 12518.15 74.50 54437.72 88888.00 2015-09-04 08:28:09.500 247 12518.08 74.47 54437.72 88888.00 2015-09-04 08:28:09.625 247 12518.12 74.47 54437.72 88888.00 2015-09-04 08:28:09.750 247 12518.30 74.47 54437.75 88888.00 2015-09-04 08:28:09.875 247 12518.35 74.50 54437.75 88888.00 2015-09-04 08:28:10.000 247 12518.33 74.53 54437.75 88888.00 2015-09-04 08:28:10.125 247 12518.30 74.55 54437.75 88888.00 2015-09-04 08:28:10.250 247 12518.30 74.53 54437.75 88888.00 2015-09-04 08:28:10.375 247 12518.35 74.53 54437.72 88888.00 2015-09-04 08:28:10.500 247 12518.38 74.58 54437.75 88888.00 2015-09-04 08:28:10.625 247 12518.42 74.60 54437.75 88888.00 2015-09-04 08:28:10.750 247 12518.40 74.65 54437.80 88888.00 2015-09-04 08:28:10.875 247 12518.40 74.67 54437.78 88888.00 2015-09-04 08:28:11.000 247 12518.42 74.65 54437.78 88888.00 2015-09-04 08:28:11.125 247 12518.38 74.67 54437.78 88888.00 2015-09-04 08:28:11.250 247 12518.45 74.70 54437.78 88888.00 2015-09-04 08:28:11.375 247 12518.50 74.75 54437.82 88888.00 2015-09-04 08:28:11.500 247 12518.48 74.72 54437.78 88888.00 2015-09-04 08:28:11.625 247 12518.45 74.78 54437.80 88888.00 2015-09-04 08:28:11.750 247 12518.40 74.78 54437.80 88888.00 2015-09-04 08:28:11.875 247 12518.48 74.78 54437.80 88888.00 2015-09-04 08:28:12.000 247 12518.52 74.78 54437.78 88888.00 2015-09-04 08:28:12.125 247 12518.48 74.80 54437.78 88888.00 2015-09-04 08:28:12.250 247 12518.40 74.83 54437.80 88888.00 2015-09-04 08:28:12.375 247 12518.40 74.88 54437.78 88888.00 2015-09-04 08:28:12.500 247 12518.42 74.92 54437.80 88888.00 2015-09-04 08:28:12.625 247 12518.42 74.97 54437.80 88888.00 2015-09-04 08:28:12.750 247 12518.42 75.00 54437.80 88888.00 2015-09-04 08:28:12.875 247 12518.40 75.00 54437.82 88888.00 2015-09-04 08:28:13.000 247 12518.33 75.03 54437.80 88888.00 2015-09-04 08:28:13.125 247 12518.33 75.03 54437.85 88888.00 2015-09-04 08:28:13.250 247 12518.35 75.05 54437.82 88888.00 2015-09-04 08:28:13.375 247 12518.38 75.10 54437.88 88888.00 2015-09-04 08:28:13.500 247 12518.42 75.10 54437.85 88888.00 2015-09-04 08:28:13.625 247 12518.50 75.10 54437.82 88888.00 2015-09-04 08:28:13.750 247 12518.55 75.10 54437.82 88888.00 2015-09-04 08:28:13.875 247 12518.50 75.12 54437.85 88888.00 2015-09-04 08:28:14.000 247 12518.50 75.12 54437.80 88888.00 2015-09-04 08:28:14.125 247 12518.50 75.12 54437.82 88888.00 2015-09-04 08:28:14.250 247 12518.52 75.15 54437.82 88888.00 2015-09-04 08:28:14.375 247 12518.55 75.12 54437.82 88888.00 2015-09-04 08:28:14.500 247 12518.52 75.12 54437.82 88888.00 2015-09-04 08:28:14.625 247 12518.55 75.15 54437.80 88888.00 2015-09-04 08:28:14.750 247 12518.55 75.17 54437.80 88888.00 2015-09-04 08:28:14.875 247 12518.50 75.17 54437.85 88888.00 2015-09-04 08:28:15.000 247 12518.50 75.20 54437.80 88888.00 2015-09-04 08:28:15.125 247 12518.52 75.22 54437.82 88888.00 2015-09-04 08:28:15.250 247 12518.55 75.25 54437.85 88888.00 2015-09-04 08:28:15.375 247 12518.58 75.30 54437.88 88888.00 2015-09-04 08:28:15.500 247 12518.52 75.33 54437.88 88888.00 2015-09-04 08:28:15.625 247 12518.50 75.33 54437.88 88888.00 2015-09-04 08:28:15.750 247 12518.48 75.35 54437.85 88888.00 2015-09-04 08:28:15.875 247 12518.55 75.35 54437.85 88888.00 2015-09-04 08:28:16.000 247 12518.60 75.38 54437.85 88888.00 2015-09-04 08:28:16.125 247 12518.58 75.40 54437.85 88888.00 2015-09-04 08:28:16.250 247 12518.52 75.38 54437.88 88888.00 2015-09-04 08:28:16.375 247 12518.52 75.38 54437.82 88888.00 2015-09-04 08:28:16.500 247 12518.52 75.42 54437.82 88888.00 2015-09-04 08:28:16.625 247 12518.52 75.45 54437.88 88888.00 2015-09-04 08:28:16.750 247 12518.48 75.47 54437.85 88888.00 2015-09-04 08:28:16.875 247 12518.50 75.50 54437.88 88888.00 2015-09-04 08:28:17.000 247 12518.45 75.53 54437.85 88888.00 2015-09-04 08:28:17.125 247 12518.48 75.55 54437.90 88888.00 2015-09-04 08:28:17.250 247 12518.52 75.53 54437.88 88888.00 2015-09-04 08:28:17.375 247 12518.52 75.53 54437.88 88888.00 2015-09-04 08:28:17.500 247 12518.52 75.55 54437.88 88888.00 2015-09-04 08:28:17.625 247 12518.55 75.60 54437.88 88888.00 2015-09-04 08:28:17.750 247 12518.55 75.62 54437.90 88888.00 2015-09-04 08:28:17.875 247 12518.50 75.60 54437.90 88888.00 2015-09-04 08:28:18.000 247 12518.45 75.58 54437.93 88888.00 2015-09-04 08:28:18.125 247 12518.45 75.62 54437.93 88888.00 2015-09-04 08:28:18.250 247 12518.45 75.60 54437.97 88888.00 2015-09-04 08:28:18.375 247 12518.50 75.62 54437.95 88888.00 2015-09-04 08:28:18.500 247 12518.48 75.60 54437.95 88888.00 2015-09-04 08:28:18.625 247 12518.45 75.65 54438.00 88888.00 2015-09-04 08:28:18.750 247 12518.45 75.67 54438.00 88888.00 2015-09-04 08:28:18.875 247 12518.40 75.67 54438.00 88888.00 2015-09-04 08:28:19.000 247 12518.35 75.67 54438.00 88888.00 2015-09-04 08:28:19.125 247 12518.35 75.72 54438.03 88888.00 2015-09-04 08:28:19.250 247 12518.33 75.75 54438.07 88888.00 2015-09-04 08:28:19.375 247 12518.30 75.75 54438.03 88888.00 2015-09-04 08:28:19.500 247 12518.20 75.72 54438.07 88888.00 2015-09-04 08:28:19.625 247 12518.15 75.78 54438.10 88888.00 2015-09-04 08:28:19.750 247 12518.15 75.80 54438.10 88888.00 2015-09-04 08:28:19.875 247 12518.20 75.80 54438.10 88888.00 2015-09-04 08:28:20.000 247 12518.25 75.80 54438.12 88888.00 2015-09-04 08:28:20.125 247 12518.27 75.80 54438.15 88888.00 2015-09-04 08:28:20.250 247 12518.23 75.83 54438.20 88888.00 2015-09-04 08:28:20.375 247 12518.23 75.83 54438.20 88888.00 2015-09-04 08:28:20.500 247 12518.23 75.83 54438.22 88888.00 2015-09-04 08:28:20.625 247 12518.15 75.83 54438.20 88888.00 2015-09-04 08:28:20.750 247 12518.10 75.85 54438.18 88888.00 2015-09-04 08:28:20.875 247 12518.10 75.85 54438.22 88888.00 2015-09-04 08:28:21.000 247 12518.08 75.88 54438.22 88888.00 2015-09-04 08:28:21.125 247 12518.08 75.90 54438.22 88888.00 2015-09-04 08:28:21.250 247 12518.08 75.88 54438.22 88888.00 2015-09-04 08:28:21.375 247 12518.12 75.88 54438.22 88888.00 2015-09-04 08:28:21.500 247 12518.15 75.92 54438.25 88888.00 2015-09-04 08:28:21.625 247 12518.17 75.92 54438.28 88888.00 2015-09-04 08:28:21.750 247 12518.15 75.97 54438.30 88888.00 2015-09-04 08:28:21.875 247 12518.10 75.97 54438.32 88888.00 2015-09-04 08:28:22.000 247 12518.08 76.00 54438.32 88888.00 2015-09-04 08:28:22.125 247 12518.05 76.00 54438.30 88888.00 2015-09-04 08:28:22.250 247 12518.08 76.03 54438.32 88888.00 2015-09-04 08:28:22.375 247 12518.12 76.08 54438.28 88888.00 2015-09-04 08:28:22.500 247 12518.12 76.15 54438.32 88888.00 2015-09-04 08:28:22.625 247 12518.20 76.15 54438.32 88888.00 2015-09-04 08:28:22.750 247 12518.17 76.15 54438.35 88888.00 2015-09-04 08:28:22.875 247 12518.23 76.20 54438.35 88888.00 2015-09-04 08:28:23.000 247 12518.25 76.22 54438.35 88888.00 2015-09-04 08:28:23.125 247 12518.23 76.25 54438.35 88888.00 2015-09-04 08:28:23.250 247 12518.20 76.28 54438.35 88888.00 2015-09-04 08:28:23.375 247 12518.25 76.33 54438.38 88888.00 2015-09-04 08:28:23.500 247 12518.17 76.35 54438.35 88888.00 2015-09-04 08:28:23.625 247 12518.20 76.38 54438.35 88888.00 2015-09-04 08:28:23.750 247 12518.27 76.38 54438.35 88888.00 2015-09-04 08:28:23.875 247 12518.33 76.45 54438.35 88888.00 2015-09-04 08:28:24.000 247 12518.38 76.47 54438.32 88888.00 2015-09-04 08:28:24.125 247 12518.40 76.47 54438.32 88888.00 2015-09-04 08:28:24.250 247 12518.35 76.50 54438.32 88888.00 2015-09-04 08:28:24.375 247 12518.33 76.53 54438.32 88888.00 2015-09-04 08:28:24.500 247 12518.25 76.55 54438.32 88888.00 2015-09-04 08:28:24.625 247 12518.23 76.60 54438.32 88888.00 2015-09-04 08:28:24.750 247 12518.30 76.62 54438.32 88888.00 2015-09-04 08:28:24.875 247 12518.35 76.60 54438.30 88888.00 2015-09-04 08:28:25.000 247 12518.35 76.62 54438.30 88888.00 2015-09-04 08:28:25.125 247 12518.33 76.65 54438.30 88888.00 2015-09-04 08:28:25.250 247 12518.33 76.65 54438.32 88888.00 2015-09-04 08:28:25.375 247 12518.35 76.70 54438.32 88888.00 2015-09-04 08:28:25.500 247 12518.35 76.72 54438.30 88888.00 2015-09-04 08:28:25.625 247 12518.35 76.72 54438.30 88888.00 2015-09-04 08:28:25.750 247 12518.38 76.80 54438.28 88888.00 2015-09-04 08:28:25.875 247 12518.40 76.80 54438.28 88888.00 2015-09-04 08:28:26.000 247 12518.42 76.80 54438.25 88888.00 2015-09-04 08:28:26.125 247 12518.45 76.88 54438.25 88888.00 2015-09-04 08:28:26.250 247 12518.50 76.88 54438.25 88888.00 2015-09-04 08:28:26.375 247 12518.52 76.90 54438.25 88888.00 2015-09-04 08:28:26.500 247 12518.50 76.92 54438.25 88888.00 2015-09-04 08:28:26.625 247 12518.45 76.97 54438.22 88888.00 2015-09-04 08:28:26.750 247 12518.45 77.00 54438.22 88888.00 2015-09-04 08:28:26.875 247 12518.42 77.03 54438.20 88888.00 2015-09-04 08:28:27.000 247 12518.45 77.05 54438.18 88888.00 2015-09-04 08:28:27.125 247 12518.48 77.08 54438.20 88888.00 2015-09-04 08:28:27.250 247 12518.50 77.12 54438.20 88888.00 2015-09-04 08:28:27.375 247 12518.58 77.20 54438.20 88888.00 2015-09-04 08:28:27.500 247 12518.55 77.22 54438.20 88888.00 2015-09-04 08:28:27.625 247 12518.55 77.20 54438.15 88888.00 2015-09-04 08:28:27.750 247 12518.55 77.22 54438.15 88888.00 2015-09-04 08:28:27.875 247 12518.58 77.28 54438.15 88888.00 2015-09-04 08:28:28.000 247 12518.65 77.33 54438.12 88888.00 2015-09-04 08:28:28.125 247 12518.67 77.33 54438.12 88888.00 2015-09-04 08:28:28.250 247 12518.60 77.35 54438.10 88888.00 2015-09-04 08:28:28.375 247 12518.62 77.38 54438.10 88888.00 2015-09-04 08:28:28.500 247 12518.67 77.40 54438.12 88888.00 2015-09-04 08:28:28.625 247 12518.67 77.40 54438.15 88888.00 2015-09-04 08:28:28.750 247 12518.70 77.45 54438.12 88888.00 2015-09-04 08:28:28.875 247 12518.75 77.45 54438.10 88888.00 2015-09-04 08:28:29.000 247 12518.80 77.45 54438.05 88888.00 2015-09-04 08:28:29.125 247 12518.85 77.50 54438.07 88888.00 2015-09-04 08:28:29.250 247 12518.88 77.53 54438.07 88888.00 2015-09-04 08:28:29.375 247 12518.95 77.55 54438.07 88888.00 2015-09-04 08:28:29.500 247 12518.92 77.58 54438.07 88888.00 2015-09-04 08:28:29.625 247 12518.90 77.60 54438.05 88888.00 2015-09-04 08:28:29.750 247 12518.95 77.60 54438.05 88888.00 2015-09-04 08:28:29.875 247 12519.02 77.62 54438.03 88888.00 2015-09-04 08:28:30.000 247 12519.10 77.62 54438.00 88888.00 2015-09-04 08:28:30.125 247 12519.12 77.65 54438.03 88888.00 2015-09-04 08:28:30.250 247 12519.12 77.62 54438.05 88888.00 2015-09-04 08:28:30.375 247 12519.20 77.62 54438.03 88888.00 2015-09-04 08:28:30.500 247 12519.20 77.65 54438.05 88888.00 2015-09-04 08:28:30.625 247 12519.25 77.67 54438.03 88888.00 2015-09-04 08:28:30.750 247 12519.25 77.67 54438.00 88888.00 2015-09-04 08:28:30.875 247 12519.23 77.65 54438.03 88888.00 2015-09-04 08:28:31.000 247 12519.25 77.67 54438.00 88888.00 2015-09-04 08:28:31.125 247 12519.33 77.67 54438.00 88888.00 2015-09-04 08:28:31.250 247 12519.30 77.62 54438.00 88888.00 2015-09-04 08:28:31.375 247 12519.35 77.62 54438.00 88888.00 2015-09-04 08:28:31.500 247 12519.35 77.62 54438.00 88888.00 2015-09-04 08:28:31.625 247 12519.38 77.65 54438.00 88888.00 2015-09-04 08:28:31.750 247 12519.45 77.65 54438.00 88888.00 2015-09-04 08:28:31.875 247 12519.50 77.67 54438.00 88888.00 2015-09-04 08:28:32.000 247 12519.50 77.65 54438.00 88888.00 2015-09-04 08:28:32.125 247 12519.52 77.62 54438.00 88888.00 2015-09-04 08:28:32.250 247 12519.50 77.60 54438.00 88888.00 2015-09-04 08:28:32.375 247 12519.52 77.62 54438.05 88888.00 2015-09-04 08:28:32.500 247 12519.52 77.62 54438.05 88888.00 2015-09-04 08:28:32.625 247 12519.52 77.62 54438.03 88888.00 2015-09-04 08:28:32.750 247 12519.52 77.58 54438.07 88888.00 2015-09-04 08:28:32.875 247 12519.55 77.58 54438.05 88888.00 2015-09-04 08:28:33.000 247 12519.50 77.55 54438.03 88888.00 2015-09-04 08:28:33.125 247 12519.50 77.58 54438.03 88888.00 2015-09-04 08:28:33.250 247 12519.52 77.58 54438.05 88888.00 2015-09-04 08:28:33.375 247 12519.60 77.60 54438.07 88888.00 2015-09-04 08:28:33.500 247 12519.60 77.60 54438.10 88888.00 2015-09-04 08:28:33.625 247 12519.60 77.58 54438.05 88888.00 2015-09-04 08:28:33.750 247 12519.58 77.60 54438.03 88888.00 2015-09-04 08:28:33.875 247 12519.55 77.62 54438.07 88888.00 2015-09-04 08:28:34.000 247 12519.60 77.60 54438.07 88888.00 2015-09-04 08:28:34.125 247 12519.55 77.62 54438.10 88888.00 2015-09-04 08:28:34.250 247 12519.50 77.58 54438.12 88888.00 2015-09-04 08:28:34.375 247 12519.48 77.60 54438.10 88888.00 2015-09-04 08:28:34.500 247 12519.42 77.60 54438.12 88888.00 2015-09-04 08:28:34.625 247 12519.48 77.60 54438.15 88888.00 2015-09-04 08:28:34.750 247 12519.48 77.62 54438.12 88888.00 2015-09-04 08:28:34.875 247 12519.42 77.62 54438.15 88888.00 2015-09-04 08:28:35.000 247 12519.38 77.67 54438.15 88888.00 2015-09-04 08:28:35.125 247 12519.38 77.67 54438.18 88888.00 2015-09-04 08:28:35.250 247 12519.30 77.67 54438.18 88888.00 2015-09-04 08:28:35.375 247 12519.33 77.70 54438.18 88888.00 2015-09-04 08:28:35.500 247 12519.33 77.70 54438.15 88888.00 2015-09-04 08:28:35.625 247 12519.33 77.72 54438.15 88888.00 2015-09-04 08:28:35.750 247 12519.33 77.75 54438.18 88888.00 2015-09-04 08:28:35.875 247 12519.33 77.75 54438.18 88888.00 2015-09-04 08:28:36.000 247 12519.35 77.72 54438.20 88888.00 2015-09-04 08:28:36.125 247 12519.35 77.78 54438.20 88888.00 2015-09-04 08:28:36.250 247 12519.30 77.78 54438.20 88888.00 2015-09-04 08:28:36.375 247 12519.25 77.78 54438.20 88888.00 2015-09-04 08:28:36.500 247 12519.27 77.83 54438.22 88888.00 2015-09-04 08:28:36.625 247 12519.33 77.83 54438.22 88888.00 2015-09-04 08:28:36.750 247 12519.27 77.80 54438.20 88888.00 2015-09-04 08:28:36.875 247 12519.23 77.80 54438.22 88888.00 2015-09-04 08:28:37.000 247 12519.23 77.85 54438.25 88888.00 2015-09-04 08:28:37.125 247 12519.23 77.88 54438.28 88888.00 2015-09-04 08:28:37.250 247 12519.20 77.92 54438.30 88888.00 2015-09-04 08:28:37.375 247 12519.27 77.90 54438.28 88888.00 2015-09-04 08:28:37.500 247 12519.23 77.90 54438.25 88888.00 2015-09-04 08:28:37.625 247 12519.20 77.92 54438.28 88888.00 2015-09-04 08:28:37.750 247 12519.17 77.92 54438.28 88888.00 2015-09-04 08:28:37.875 247 12519.15 77.92 54438.30 88888.00 2015-09-04 08:28:38.000 247 12519.17 77.95 54438.28 88888.00 2015-09-04 08:28:38.125 247 12519.23 77.95 54438.30 88888.00 2015-09-04 08:28:38.250 247 12519.20 77.95 54438.30 88888.00 2015-09-04 08:28:38.375 247 12519.25 77.97 54438.35 88888.00 2015-09-04 08:28:38.500 247 12519.20 77.95 54438.35 88888.00 2015-09-04 08:28:38.625 247 12519.17 77.97 54438.35 88888.00 2015-09-04 08:28:38.750 247 12519.15 78.00 54438.35 88888.00 2015-09-04 08:28:38.875 247 12519.17 77.97 54438.38 88888.00 2015-09-04 08:28:39.000 247 12519.23 77.97 54438.32 88888.00 2015-09-04 08:28:39.125 247 12519.17 77.97 54438.32 88888.00 2015-09-04 08:28:39.250 247 12519.10 78.00 54438.35 88888.00 2015-09-04 08:28:39.375 247 12519.17 78.00 54438.38 88888.00 2015-09-04 08:28:39.500 247 12519.23 77.97 54438.38 88888.00 2015-09-04 08:28:39.625 247 12519.23 78.00 54438.40 88888.00 2015-09-04 08:28:39.750 247 12519.17 78.00 54438.40 88888.00 2015-09-04 08:28:39.875 247 12519.17 77.97 54438.40 88888.00 2015-09-04 08:28:40.000 247 12519.12 77.97 54438.38 88888.00 2015-09-04 08:28:40.125 247 12519.10 77.97 54438.40 88888.00 2015-09-04 08:28:40.250 247 12519.02 77.95 54438.38 88888.00 2015-09-04 08:28:40.375 247 12519.05 77.97 54438.40 88888.00 2015-09-04 08:28:40.500 247 12519.08 77.92 54438.43 88888.00 2015-09-04 08:28:40.625 247 12519.08 77.90 54438.40 88888.00 2015-09-04 08:28:40.750 247 12519.05 77.88 54438.43 88888.00 2015-09-04 08:28:40.875 247 12519.08 77.90 54438.43 88888.00 2015-09-04 08:28:41.000 247 12519.10 77.90 54438.45 88888.00 2015-09-04 08:28:41.125 247 12519.12 77.88 54438.45 88888.00 2015-09-04 08:28:41.250 247 12519.15 77.88 54438.45 88888.00 2015-09-04 08:28:41.375 247 12519.20 77.88 54438.45 88888.00 2015-09-04 08:28:41.500 247 12519.17 77.85 54438.43 88888.00 2015-09-04 08:28:41.625 247 12519.17 77.85 54438.45 88888.00 2015-09-04 08:28:41.750 247 12519.12 77.83 54438.47 88888.00 2015-09-04 08:28:41.875 247 12519.05 77.83 54438.47 88888.00 2015-09-04 08:28:42.000 247 12519.00 77.83 54438.47 88888.00 2015-09-04 08:28:42.125 247 12518.98 77.83 54438.50 88888.00 2015-09-04 08:28:42.250 247 12518.92 77.80 54438.50 88888.00 2015-09-04 08:28:42.375 247 12519.00 77.83 54438.53 88888.00 2015-09-04 08:28:42.500 247 12519.02 77.83 54438.55 88888.00 2015-09-04 08:28:42.625 247 12518.95 77.85 54438.55 88888.00 2015-09-04 08:28:42.750 247 12518.88 77.85 54438.57 88888.00 2015-09-04 08:28:42.875 247 12518.88 77.85 54438.57 88888.00 2015-09-04 08:28:43.000 247 12518.88 77.85 54438.57 88888.00 2015-09-04 08:28:43.125 247 12518.77 77.85 54438.57 88888.00 2015-09-04 08:28:43.250 247 12518.73 77.85 54438.60 88888.00 2015-09-04 08:28:43.375 247 12518.75 77.83 54438.62 88888.00 2015-09-04 08:28:43.500 247 12518.75 77.85 54438.62 88888.00 2015-09-04 08:28:43.625 247 12518.80 77.83 54438.60 88888.00 2015-09-04 08:28:43.750 247 12518.77 77.80 54438.60 88888.00 2015-09-04 08:28:43.875 247 12518.75 77.78 54438.65 88888.00 2015-09-04 08:28:44.000 247 12518.70 77.78 54438.65 88888.00 2015-09-04 08:28:44.125 247 12518.65 77.83 54438.65 88888.00 2015-09-04 08:28:44.250 247 12518.60 77.80 54438.68 88888.00 2015-09-04 08:28:44.375 247 12518.65 77.78 54438.68 88888.00 2015-09-04 08:28:44.500 247 12518.65 77.78 54438.70 88888.00 2015-09-04 08:28:44.625 247 12518.65 77.78 54438.70 88888.00 2015-09-04 08:28:44.750 247 12518.65 77.78 54438.70 88888.00 2015-09-04 08:28:44.875 247 12518.67 77.83 54438.70 88888.00 2015-09-04 08:28:45.000 247 12518.73 77.80 54438.70 88888.00 2015-09-04 08:28:45.125 247 12518.75 77.78 54438.75 88888.00 2015-09-04 08:28:45.250 247 12518.65 77.75 54438.72 88888.00 2015-09-04 08:28:45.375 247 12518.65 77.70 54438.70 88888.00 2015-09-04 08:28:45.500 247 12518.70 77.70 54438.75 88888.00 2015-09-04 08:28:45.625 247 12518.75 77.70 54438.75 88888.00 2015-09-04 08:28:45.750 247 12518.70 77.72 54438.78 88888.00 2015-09-04 08:28:45.875 247 12518.70 77.70 54438.78 88888.00 2015-09-04 08:28:46.000 247 12518.75 77.67 54438.78 88888.00 2015-09-04 08:28:46.125 247 12518.77 77.67 54438.78 88888.00 2015-09-04 08:28:46.250 247 12518.75 77.65 54438.80 88888.00 2015-09-04 08:28:46.375 247 12518.73 77.67 54438.80 88888.00 2015-09-04 08:28:46.500 247 12518.70 77.70 54438.80 88888.00 2015-09-04 08:28:46.625 247 12518.70 77.67 54438.80 88888.00 2015-09-04 08:28:46.750 247 12518.73 77.65 54438.82 88888.00 2015-09-04 08:28:46.875 247 12518.73 77.62 54438.80 88888.00 2015-09-04 08:28:47.000 247 12518.73 77.60 54438.80 88888.00 2015-09-04 08:28:47.125 247 12518.75 77.65 54438.82 88888.00 2015-09-04 08:28:47.250 247 12518.73 77.62 54438.85 88888.00 2015-09-04 08:28:47.375 247 12518.70 77.65 54438.88 88888.00 2015-09-04 08:28:47.500 247 12518.73 77.65 54438.88 88888.00 2015-09-04 08:28:47.625 247 12518.75 77.60 54438.85 88888.00 2015-09-04 08:28:47.750 247 12518.77 77.60 54438.90 88888.00 2015-09-04 08:28:47.875 247 12518.77 77.60 54438.88 88888.00 2015-09-04 08:28:48.000 247 12518.77 77.60 54438.88 88888.00 2015-09-04 08:28:48.125 247 12518.80 77.58 54438.85 88888.00 2015-09-04 08:28:48.250 247 12518.77 77.55 54438.88 88888.00 2015-09-04 08:28:48.375 247 12518.80 77.60 54438.88 88888.00 2015-09-04 08:28:48.500 247 12518.77 77.60 54438.93 88888.00 2015-09-04 08:28:48.625 247 12518.73 77.58 54438.93 88888.00 2015-09-04 08:28:48.750 247 12518.75 77.58 54438.93 88888.00 2015-09-04 08:28:48.875 247 12518.75 77.60 54438.95 88888.00 2015-09-04 08:28:49.000 247 12518.70 77.60 54438.93 88888.00 2015-09-04 08:28:49.125 247 12518.73 77.60 54438.93 88888.00 2015-09-04 08:28:49.250 247 12518.77 77.62 54438.95 88888.00 2015-09-04 08:28:49.375 247 12518.77 77.62 54438.95 88888.00 2015-09-04 08:28:49.500 247 12518.77 77.65 54438.95 88888.00 2015-09-04 08:28:49.625 247 12518.83 77.62 54438.93 88888.00 2015-09-04 08:28:49.750 247 12518.77 77.62 54438.95 88888.00 2015-09-04 08:28:49.875 247 12518.83 77.67 54438.97 88888.00 2015-09-04 08:28:50.000 247 12518.83 77.70 54439.00 88888.00 2015-09-04 08:28:50.125 247 12518.77 77.72 54439.03 88888.00 2015-09-04 08:28:50.250 247 12518.75 77.72 54439.03 88888.00 2015-09-04 08:28:50.375 247 12518.75 77.72 54439.03 88888.00 2015-09-04 08:28:50.500 247 12518.70 77.70 54439.00 88888.00 2015-09-04 08:28:50.625 247 12518.75 77.70 54439.03 88888.00 2015-09-04 08:28:50.750 247 12518.75 77.72 54439.03 88888.00 2015-09-04 08:28:50.875 247 12518.80 77.72 54439.03 88888.00 2015-09-04 08:28:51.000 247 12518.88 77.72 54439.00 88888.00 2015-09-04 08:28:51.125 247 12518.83 77.75 54439.03 88888.00 2015-09-04 08:28:51.250 247 12518.75 77.72 54439.03 88888.00 2015-09-04 08:28:51.375 247 12518.77 77.78 54439.03 88888.00 2015-09-04 08:28:51.500 247 12518.80 77.80 54439.05 88888.00 2015-09-04 08:28:51.625 247 12518.75 77.80 54439.03 88888.00 2015-09-04 08:28:51.750 247 12518.77 77.80 54439.05 88888.00 2015-09-04 08:28:51.875 247 12518.75 77.78 54439.05 88888.00 2015-09-04 08:28:52.000 247 12518.67 77.78 54439.07 88888.00 2015-09-04 08:28:52.125 247 12518.62 77.83 54439.05 88888.00 2015-09-04 08:28:52.250 247 12518.65 77.85 54439.03 88888.00 2015-09-04 08:28:52.375 247 12518.80 77.88 54439.03 88888.00 2015-09-04 08:28:52.500 247 12518.88 77.88 54439.03 88888.00 2015-09-04 08:28:52.625 247 12518.77 77.85 54439.03 88888.00 2015-09-04 08:28:52.750 247 12518.67 77.88 54439.05 88888.00 2015-09-04 08:28:52.875 247 12518.70 77.90 54439.07 88888.00 2015-09-04 08:28:53.000 247 12518.80 77.85 54439.05 88888.00 2015-09-04 08:28:53.125 247 12518.77 77.85 54439.05 88888.00 2015-09-04 08:28:53.250 247 12518.75 77.88 54439.05 88888.00 2015-09-04 08:28:53.375 247 12518.80 77.88 54439.03 88888.00 2015-09-04 08:28:53.500 247 12518.83 77.90 54439.03 88888.00 2015-09-04 08:28:53.625 247 12518.85 77.90 54439.03 88888.00 2015-09-04 08:28:53.750 247 12518.85 77.92 54439.05 88888.00 2015-09-04 08:28:53.875 247 12518.85 77.92 54439.07 88888.00 2015-09-04 08:28:54.000 247 12518.85 77.90 54439.03 88888.00 2015-09-04 08:28:54.125 247 12518.88 77.88 54439.03 88888.00 2015-09-04 08:28:54.250 247 12518.83 77.90 54439.10 88888.00 2015-09-04 08:28:54.375 247 12518.90 77.95 54439.10 88888.00 2015-09-04 08:28:54.500 247 12518.90 77.97 54439.07 88888.00 2015-09-04 08:28:54.625 247 12518.90 77.95 54439.07 88888.00 2015-09-04 08:28:54.750 247 12518.92 77.92 54439.07 88888.00 2015-09-04 08:28:54.875 247 12519.00 77.95 54439.07 88888.00 2015-09-04 08:28:55.000 247 12519.00 77.95 54439.07 88888.00 2015-09-04 08:28:55.125 247 12519.00 77.95 54439.10 88888.00 2015-09-04 08:28:55.250 247 12518.95 77.95 54439.07 88888.00 2015-09-04 08:28:55.375 247 12519.02 77.97 54439.07 88888.00 2015-09-04 08:28:55.500 247 12518.98 77.97 54439.07 88888.00 2015-09-04 08:28:55.625 247 12518.95 77.97 54439.07 88888.00 2015-09-04 08:28:55.750 247 12518.98 77.95 54439.05 88888.00 2015-09-04 08:28:55.875 247 12519.00 77.92 54439.05 88888.00 2015-09-04 08:28:56.000 247 12518.98 77.95 54439.03 88888.00 2015-09-04 08:28:56.125 247 12518.98 77.95 54439.05 88888.00 2015-09-04 08:28:56.250 247 12518.98 77.92 54439.05 88888.00 2015-09-04 08:28:56.375 247 12519.00 77.97 54439.05 88888.00 2015-09-04 08:28:56.500 247 12518.98 78.00 54439.03 88888.00 2015-09-04 08:28:56.625 247 12518.98 77.97 54439.03 88888.00 2015-09-04 08:28:56.750 247 12519.00 78.00 54439.07 88888.00 2015-09-04 08:28:56.875 247 12519.05 78.00 54439.07 88888.00 2015-09-04 08:28:57.000 247 12519.02 78.03 54439.07 88888.00 2015-09-04 08:28:57.125 247 12519.00 78.05 54439.05 88888.00 2015-09-04 08:28:57.250 247 12518.98 78.00 54439.07 88888.00 2015-09-04 08:28:57.375 247 12519.00 78.00 54439.10 88888.00 2015-09-04 08:28:57.500 247 12519.02 78.03 54439.10 88888.00 2015-09-04 08:28:57.625 247 12519.02 78.05 54439.07 88888.00 2015-09-04 08:28:57.750 247 12519.02 78.05 54439.07 88888.00 2015-09-04 08:28:57.875 247 12519.10 78.08 54439.10 88888.00 2015-09-04 08:28:58.000 247 12519.10 78.10 54439.07 88888.00 2015-09-04 08:28:58.125 247 12519.08 78.10 54439.07 88888.00 2015-09-04 08:28:58.250 247 12519.00 78.15 54439.07 88888.00 2015-09-04 08:28:58.375 247 12518.95 78.17 54439.10 88888.00 2015-09-04 08:28:58.500 247 12518.95 78.20 54439.07 88888.00 2015-09-04 08:28:58.625 247 12518.92 78.22 54439.05 88888.00 2015-09-04 08:28:58.750 247 12518.90 78.25 54439.07 88888.00 2015-09-04 08:28:58.875 247 12518.90 78.28 54439.07 88888.00 2015-09-04 08:28:59.000 247 12518.85 78.28 54439.03 88888.00 2015-09-04 08:28:59.125 247 12518.85 78.30 54439.05 88888.00 2015-09-04 08:28:59.250 247 12518.83 78.30 54439.03 88888.00 2015-09-04 08:28:59.375 247 12518.83 78.30 54439.00 88888.00 2015-09-04 08:28:59.500 247 12518.80 78.33 54439.03 88888.00 2015-09-04 08:28:59.625 247 12518.88 78.38 54439.07 88888.00 2015-09-04 08:28:59.750 247 12518.88 78.42 54439.03 88888.00 2015-09-04 08:28:59.875 247 12518.85 78.42 54439.03 88888.00 2015-09-04 08:29:00.000 247 12518.83 78.45 54439.00 88888.00 2015-09-04 08:29:00.125 247 12518.85 78.47 54439.00 88888.00 2015-09-04 08:29:00.250 247 12518.90 78.50 54439.00 88888.00 2015-09-04 08:29:00.375 247 12518.95 78.55 54438.97 88888.00 2015-09-04 08:29:00.500 247 12518.98 78.55 54438.97 88888.00 2015-09-04 08:29:00.625 247 12518.90 78.58 54438.97 88888.00 2015-09-04 08:29:00.750 247 12518.90 78.58 54439.00 88888.00 2015-09-04 08:29:00.875 247 12518.90 78.58 54438.97 88888.00 2015-09-04 08:29:01.000 247 12518.85 78.60 54438.95 88888.00 2015-09-04 08:29:01.125 247 12518.77 78.60 54438.95 88888.00 2015-09-04 08:29:01.250 247 12518.75 78.62 54438.97 88888.00 2015-09-04 08:29:01.375 247 12518.80 78.62 54438.95 88888.00 2015-09-04 08:29:01.500 247 12518.83 78.62 54438.97 88888.00 2015-09-04 08:29:01.625 247 12518.80 78.65 54438.95 88888.00 2015-09-04 08:29:01.750 247 12518.77 78.67 54438.95 88888.00 2015-09-04 08:29:01.875 247 12518.80 78.62 54438.95 88888.00 2015-09-04 08:29:02.000 247 12518.83 78.62 54438.90 88888.00 2015-09-04 08:29:02.125 247 12518.88 78.65 54438.93 88888.00 2015-09-04 08:29:02.250 247 12518.85 78.62 54438.90 88888.00 2015-09-04 08:29:02.375 247 12518.85 78.62 54438.93 88888.00 2015-09-04 08:29:02.500 247 12518.88 78.65 54438.90 88888.00 2015-09-04 08:29:02.625 247 12518.90 78.65 54438.93 88888.00 2015-09-04 08:29:02.750 247 12518.88 78.70 54438.93 88888.00 2015-09-04 08:29:02.875 247 12518.83 78.72 54438.93 88888.00 2015-09-04 08:29:03.000 247 12518.85 78.72 54438.93 88888.00 2015-09-04 08:29:03.125 247 12518.85 78.72 54438.93 88888.00 2015-09-04 08:29:03.250 247 12518.88 78.70 54438.90 88888.00 2015-09-04 08:29:03.375 247 12518.90 78.75 54438.88 88888.00 2015-09-04 08:29:03.500 247 12518.85 78.78 54438.88 88888.00 2015-09-04 08:29:03.625 247 12518.85 78.80 54438.88 88888.00 2015-09-04 08:29:03.750 247 12518.83 78.78 54438.88 88888.00 2015-09-04 08:29:03.875 247 12518.88 78.80 54438.88 88888.00 2015-09-04 08:29:04.000 247 12518.92 78.83 54438.85 88888.00 2015-09-04 08:29:04.125 247 12518.95 78.85 54438.88 88888.00 2015-09-04 08:29:04.250 247 12518.95 78.88 54438.85 88888.00 2015-09-04 08:29:04.375 247 12518.98 78.90 54438.85 88888.00 2015-09-04 08:29:04.500 247 12518.98 78.90 54438.85 88888.00 2015-09-04 08:29:04.625 247 12519.05 78.92 54438.88 88888.00 2015-09-04 08:29:04.750 247 12519.00 78.90 54438.82 88888.00 2015-09-04 08:29:04.875 247 12518.98 78.95 54438.82 88888.00 2015-09-04 08:29:05.000 247 12519.00 78.97 54438.82 88888.00 2015-09-04 08:29:05.125 247 12519.08 78.97 54438.85 88888.00 2015-09-04 08:29:05.250 247 12519.05 79.00 54438.82 88888.00 2015-09-04 08:29:05.375 247 12519.02 79.03 54438.80 88888.00 2015-09-04 08:29:05.500 247 12519.05 79.03 54438.78 88888.00 2015-09-04 08:29:05.625 247 12519.12 79.05 54438.78 88888.00 2015-09-04 08:29:05.750 247 12519.17 79.08 54438.78 88888.00 2015-09-04 08:29:05.875 247 12519.23 79.08 54438.78 88888.00 2015-09-04 08:29:06.000 247 12519.17 79.08 54438.78 88888.00 2015-09-04 08:29:06.125 247 12519.20 79.08 54438.78 88888.00 2015-09-04 08:29:06.250 247 12519.30 79.08 54438.78 88888.00 2015-09-04 08:29:06.375 247 12519.35 79.08 54438.75 88888.00 2015-09-04 08:29:06.500 247 12519.30 79.08 54438.75 88888.00 2015-09-04 08:29:06.625 247 12519.25 79.08 54438.75 88888.00 2015-09-04 08:29:06.750 247 12519.25 79.08 54438.75 88888.00 2015-09-04 08:29:06.875 247 12519.23 79.10 54438.75 88888.00 2015-09-04 08:29:07.000 247 12519.23 79.12 54438.72 88888.00 2015-09-04 08:29:07.125 247 12519.27 79.15 54438.75 88888.00 2015-09-04 08:29:07.250 247 12519.33 79.15 54438.72 88888.00 2015-09-04 08:29:07.375 247 12519.38 79.17 54438.75 88888.00 2015-09-04 08:29:07.500 247 12519.40 79.17 54438.72 88888.00 2015-09-04 08:29:07.625 247 12519.42 79.15 54438.72 88888.00 2015-09-04 08:29:07.750 247 12519.45 79.15 54438.72 88888.00 2015-09-04 08:29:07.875 247 12519.45 79.17 54438.72 88888.00 2015-09-04 08:29:08.000 247 12519.45 79.20 54438.72 88888.00 2015-09-04 08:29:08.125 247 12519.48 79.22 54438.72 88888.00 2015-09-04 08:29:08.250 247 12519.52 79.17 54438.72 88888.00 2015-09-04 08:29:08.375 247 12519.60 79.22 54438.70 88888.00 2015-09-04 08:29:08.500 247 12519.62 79.25 54438.68 88888.00 2015-09-04 08:29:08.625 247 12519.65 79.25 54438.70 88888.00 2015-09-04 08:29:08.750 247 12519.60 79.25 54438.70 88888.00 2015-09-04 08:29:08.875 247 12519.50 79.28 54438.70 88888.00 2015-09-04 08:29:09.000 247 12519.52 79.25 54438.70 88888.00 2015-09-04 08:29:09.125 247 12519.55 79.28 54438.68 88888.00 2015-09-04 08:29:09.250 247 12519.58 79.30 54438.68 88888.00 2015-09-04 08:29:09.375 247 12519.62 79.30 54438.68 88888.00 2015-09-04 08:29:09.500 247 12519.62 79.33 54438.68 88888.00 2015-09-04 08:29:09.625 247 12519.65 79.30 54438.65 88888.00 2015-09-04 08:29:09.750 247 12519.70 79.25 54438.62 88888.00 2015-09-04 08:29:09.875 247 12519.75 79.25 54438.62 88888.00 2015-09-04 08:29:10.000 247 12519.80 79.28 54438.65 88888.00 2015-09-04 08:29:10.125 247 12519.80 79.28 54438.68 88888.00 2015-09-04 08:29:10.250 247 12519.75 79.28 54438.65 88888.00 2015-09-04 08:29:10.375 247 12519.75 79.28 54438.65 88888.00 2015-09-04 08:29:10.500 247 12519.70 79.25 54438.65 88888.00 2015-09-04 08:29:10.625 247 12519.70 79.25 54438.65 88888.00 2015-09-04 08:29:10.750 247 12519.75 79.28 54438.65 88888.00 2015-09-04 08:29:10.875 247 12519.73 79.25 54438.65 88888.00 2015-09-04 08:29:11.000 247 12519.65 79.22 54438.62 88888.00 2015-09-04 08:29:11.125 247 12519.60 79.22 54438.62 88888.00 2015-09-04 08:29:11.250 247 12519.52 79.20 54438.62 88888.00 2015-09-04 08:29:11.375 247 12519.58 79.22 54438.65 88888.00 2015-09-04 08:29:11.500 247 12519.62 79.22 54438.65 88888.00 2015-09-04 08:29:11.625 247 12519.58 79.22 54438.65 88888.00 2015-09-04 08:29:11.750 247 12519.60 79.22 54438.65 88888.00 2015-09-04 08:29:11.875 247 12519.65 79.20 54438.65 88888.00 2015-09-04 08:29:12.000 247 12519.67 79.15 54438.65 88888.00 2015-09-04 08:29:12.125 247 12519.65 79.15 54438.65 88888.00 2015-09-04 08:29:12.250 247 12519.60 79.12 54438.68 88888.00 2015-09-04 08:29:12.375 247 12519.58 79.10 54438.68 88888.00 2015-09-04 08:29:12.500 247 12519.52 79.10 54438.70 88888.00 2015-09-04 08:29:12.625 247 12519.52 79.08 54438.70 88888.00 2015-09-04 08:29:12.750 247 12519.50 79.05 54438.68 88888.00 2015-09-04 08:29:12.875 247 12519.45 79.03 54438.68 88888.00 2015-09-04 08:29:13.000 247 12519.48 78.97 54438.62 88888.00 2015-09-04 08:29:13.125 247 12519.50 79.00 54438.68 88888.00 2015-09-04 08:29:13.250 247 12519.45 78.95 54438.68 88888.00 2015-09-04 08:29:13.375 247 12519.48 78.95 54438.70 88888.00 2015-09-04 08:29:13.500 247 12519.42 78.95 54438.68 88888.00 2015-09-04 08:29:13.625 247 12519.38 78.95 54438.70 88888.00 2015-09-04 08:29:13.750 247 12519.35 78.92 54438.68 88888.00 2015-09-04 08:29:13.875 247 12519.30 78.92 54438.70 88888.00 2015-09-04 08:29:14.000 247 12519.30 78.92 54438.70 88888.00 2015-09-04 08:29:14.125 247 12519.38 78.90 54438.72 88888.00 2015-09-04 08:29:14.250 247 12519.30 78.88 54438.70 88888.00 2015-09-04 08:29:14.375 247 12519.27 78.85 54438.72 88888.00 2015-09-04 08:29:14.500 247 12519.25 78.85 54438.72 88888.00 2015-09-04 08:29:14.625 247 12519.17 78.83 54438.72 88888.00 2015-09-04 08:29:14.750 247 12519.15 78.80 54438.70 88888.00 2015-09-04 08:29:14.875 247 12519.12 78.78 54438.70 88888.00 2015-09-04 08:29:15.000 247 12519.10 78.78 54438.70 88888.00 2015-09-04 08:29:15.125 247 12519.02 78.75 54438.75 88888.00 2015-09-04 08:29:15.250 247 12518.98 78.72 54438.72 88888.00 2015-09-04 08:29:15.375 247 12518.98 78.72 54438.75 88888.00 2015-09-04 08:29:15.500 247 12518.95 78.72 54438.78 88888.00 2015-09-04 08:29:15.625 247 12518.88 78.75 54438.78 88888.00 2015-09-04 08:29:15.750 247 12518.75 78.72 54438.78 88888.00 2015-09-04 08:29:15.875 247 12518.67 78.67 54438.78 88888.00 2015-09-04 08:29:16.000 247 12518.67 78.65 54438.75 88888.00 2015-09-04 08:29:16.125 247 12518.62 78.62 54438.80 88888.00 2015-09-04 08:29:16.250 247 12518.55 78.62 54438.80 88888.00 2015-09-04 08:29:16.375 247 12518.52 78.65 54438.80 88888.00 2015-09-04 08:29:16.500 247 12518.50 78.60 54438.80 88888.00 2015-09-04 08:29:16.625 247 12518.42 78.58 54438.82 88888.00 2015-09-04 08:29:16.750 247 12518.40 78.58 54438.82 88888.00 2015-09-04 08:29:16.875 247 12518.42 78.53 54438.85 88888.00 2015-09-04 08:29:17.000 247 12518.40 78.53 54438.85 88888.00 2015-09-04 08:29:17.125 247 12518.35 78.53 54438.85 88888.00 2015-09-04 08:29:17.250 247 12518.30 78.50 54438.88 88888.00 2015-09-04 08:29:17.375 247 12518.25 78.55 54438.88 88888.00 2015-09-04 08:29:17.500 247 12518.23 78.55 54438.85 88888.00 2015-09-04 08:29:17.625 247 12518.20 78.50 54438.88 88888.00 2015-09-04 08:29:17.750 247 12518.12 78.47 54438.85 88888.00 2015-09-04 08:29:17.875 247 12518.10 78.47 54438.88 88888.00 2015-09-04 08:29:18.000 247 12518.12 78.45 54438.88 88888.00 2015-09-04 08:29:18.125 247 12518.08 78.45 54438.90 88888.00 2015-09-04 08:29:18.250 247 12518.00 78.42 54438.88 88888.00 2015-09-04 08:29:18.375 247 12518.00 78.40 54438.85 88888.00 2015-09-04 08:29:18.500 247 12518.00 78.40 54438.90 88888.00 2015-09-04 08:29:18.625 247 12518.00 78.40 54438.90 88888.00 2015-09-04 08:29:18.750 247 12517.98 78.38 54438.90 88888.00 2015-09-04 08:29:18.875 247 12517.90 78.35 54438.90 88888.00 2015-09-04 08:29:19.000 247 12517.80 78.33 54438.90 88888.00 2015-09-04 08:29:19.125 247 12517.77 78.25 54438.88 88888.00 2015-09-04 08:29:19.250 247 12517.83 78.22 54438.90 88888.00 2015-09-04 08:29:19.375 247 12517.83 78.25 54438.93 88888.00 2015-09-04 08:29:19.500 247 12517.83 78.20 54438.90 88888.00 2015-09-04 08:29:19.625 247 12517.83 78.15 54438.88 88888.00 2015-09-04 08:29:19.750 247 12517.80 78.12 54438.88 88888.00 2015-09-04 08:29:19.875 247 12517.75 78.08 54438.90 88888.00 2015-09-04 08:29:20.000 247 12517.77 78.10 54438.88 88888.00 2015-09-04 08:29:20.125 247 12517.80 78.12 54438.90 88888.00 2015-09-04 08:29:20.250 247 12517.85 78.08 54438.88 88888.00 2015-09-04 08:29:20.375 247 12517.90 78.05 54438.90 88888.00 2015-09-04 08:29:20.500 247 12517.90 78.05 54438.90 88888.00 2015-09-04 08:29:20.625 247 12517.95 78.03 54438.90 88888.00 2015-09-04 08:29:20.750 247 12517.92 78.00 54438.90 88888.00 2015-09-04 08:29:20.875 247 12517.95 77.92 54438.88 88888.00 2015-09-04 08:29:21.000 247 12517.92 77.92 54438.88 88888.00 2015-09-04 08:29:21.125 247 12517.85 77.90 54438.88 88888.00 2015-09-04 08:29:21.250 247 12517.85 77.85 54438.88 88888.00 2015-09-04 08:29:21.375 247 12517.95 77.83 54438.88 88888.00 2015-09-04 08:29:21.500 247 12518.00 77.80 54438.88 88888.00 2015-09-04 08:29:21.625 247 12518.02 77.80 54438.88 88888.00 2015-09-04 08:29:21.750 247 12518.08 77.80 54438.85 88888.00 2015-09-04 08:29:21.875 247 12518.05 77.78 54438.85 88888.00 2015-09-04 08:29:22.000 247 12518.08 77.75 54438.82 88888.00 2015-09-04 08:29:22.125 247 12518.05 77.70 54438.85 88888.00 2015-09-04 08:29:22.250 247 12518.02 77.70 54438.88 88888.00 2015-09-04 08:29:22.375 247 12518.05 77.67 54438.85 88888.00 2015-09-04 08:29:22.500 247 12518.08 77.58 54438.82 88888.00 2015-09-04 08:29:22.625 247 12518.12 77.55 54438.88 88888.00 2015-09-04 08:29:22.750 247 12518.12 77.53 54438.88 88888.00 2015-09-04 08:29:22.875 247 12518.08 77.50 54438.90 88888.00 2015-09-04 08:29:23.000 247 12518.02 77.45 54438.88 88888.00 2015-09-04 08:29:23.125 247 12518.02 77.40 54438.88 88888.00 2015-09-04 08:29:23.250 247 12518.00 77.38 54438.88 88888.00 2015-09-04 08:29:23.375 247 12518.02 77.35 54438.88 88888.00 2015-09-04 08:29:23.500 247 12518.00 77.30 54438.88 88888.00 2015-09-04 08:29:23.625 247 12518.00 77.30 54438.85 88888.00 2015-09-04 08:29:23.750 247 12518.02 77.25 54438.85 88888.00 2015-09-04 08:29:23.875 247 12518.00 77.22 54438.85 88888.00 2015-09-04 08:29:24.000 247 12518.05 77.17 54438.85 88888.00 2015-09-04 08:29:24.125 247 12518.08 77.10 54438.88 88888.00 2015-09-04 08:29:24.250 247 12518.12 77.10 54438.85 88888.00 2015-09-04 08:29:24.375 247 12518.10 77.10 54438.85 88888.00 2015-09-04 08:29:24.500 247 12518.10 77.05 54438.85 88888.00 2015-09-04 08:29:24.625 247 12518.15 77.03 54438.85 88888.00 2015-09-04 08:29:24.750 247 12518.20 77.00 54438.88 88888.00 2015-09-04 08:29:24.875 247 12518.23 76.92 54438.90 88888.00 2015-09-04 08:29:25.000 247 12518.25 76.90 54438.85 88888.00 2015-09-04 08:29:25.125 247 12518.23 76.85 54438.85 88888.00 2015-09-04 08:29:25.250 247 12518.20 76.78 54438.88 88888.00 2015-09-04 08:29:25.375 247 12518.17 76.78 54438.88 88888.00 2015-09-04 08:29:25.500 247 12518.12 76.78 54438.90 88888.00 2015-09-04 08:29:25.625 247 12518.17 76.78 54438.93 88888.00 2015-09-04 08:29:25.750 247 12518.15 76.75 54438.90 88888.00 2015-09-04 08:29:25.875 247 12518.17 76.67 54438.90 88888.00 2015-09-04 08:29:26.000 247 12518.10 76.65 54438.88 88888.00 2015-09-04 08:29:26.125 247 12518.00 76.62 54438.90 88888.00 2015-09-04 08:29:26.250 247 12517.95 76.58 54438.90 88888.00 2015-09-04 08:29:26.375 247 12517.95 76.58 54438.90 88888.00 2015-09-04 08:29:26.500 247 12517.98 76.55 54438.90 88888.00 2015-09-04 08:29:26.625 247 12518.05 76.55 54438.90 88888.00 2015-09-04 08:29:26.750 247 12518.02 76.50 54438.88 88888.00 2015-09-04 08:29:26.875 247 12517.98 76.47 54438.90 88888.00 2015-09-04 08:29:27.000 247 12517.92 76.47 54438.93 88888.00 2015-09-04 08:29:27.125 247 12517.88 76.40 54438.93 88888.00 2015-09-04 08:29:27.250 247 12517.88 76.38 54438.90 88888.00 2015-09-04 08:29:27.375 247 12517.92 76.40 54438.90 88888.00 2015-09-04 08:29:27.500 247 12517.88 76.35 54438.90 88888.00 2015-09-04 08:29:27.625 247 12517.83 76.30 54438.93 88888.00 2015-09-04 08:29:27.750 247 12517.83 76.30 54438.93 88888.00 2015-09-04 08:29:27.875 247 12517.80 76.28 54438.93 88888.00 2015-09-04 08:29:28.000 247 12517.85 76.22 54438.93 88888.00 2015-09-04 08:29:28.125 247 12517.83 76.22 54438.93 88888.00 2015-09-04 08:29:28.250 247 12517.73 76.22 54438.95 88888.00 2015-09-04 08:29:28.375 247 12517.75 76.20 54438.97 88888.00 2015-09-04 08:29:28.500 247 12517.75 76.17 54438.95 88888.00 2015-09-04 08:29:28.625 247 12517.67 76.15 54438.95 88888.00 2015-09-04 08:29:28.750 247 12517.60 76.12 54438.95 88888.00 2015-09-04 08:29:28.875 247 12517.60 76.08 54438.95 88888.00 2015-09-04 08:29:29.000 247 12517.65 76.10 54438.95 88888.00 2015-09-04 08:29:29.125 247 12517.60 76.10 54438.97 88888.00 2015-09-04 08:29:29.250 247 12517.55 76.05 54439.00 88888.00 2015-09-04 08:29:29.375 247 12517.55 76.00 54439.00 88888.00 2015-09-04 08:29:29.500 247 12517.45 76.00 54439.00 88888.00 2015-09-04 08:29:29.625 247 12517.38 75.97 54439.00 88888.00 2015-09-04 08:29:29.750 247 12517.35 75.95 54439.00 88888.00 2015-09-04 08:29:29.875 247 12517.30 75.95 54439.03 88888.00 2015-09-04 08:29:30.000 247 12517.27 75.92 54439.00 88888.00 2015-09-04 08:29:30.125 247 12517.25 75.90 54439.05 88888.00 2015-09-04 08:29:30.250 247 12517.23 75.88 54439.03 88888.00 2015-09-04 08:29:30.375 247 12517.25 75.90 54439.05 88888.00 2015-09-04 08:29:30.500 247 12517.25 75.88 54439.05 88888.00 2015-09-04 08:29:30.625 247 12517.15 75.88 54439.05 88888.00 2015-09-04 08:29:30.750 247 12517.08 75.85 54439.05 88888.00 2015-09-04 08:29:30.875 247 12517.08 75.80 54439.07 88888.00 2015-09-04 08:29:31.000 247 12517.15 75.80 54439.07 88888.00 2015-09-04 08:29:31.125 247 12517.15 75.80 54439.10 88888.00 2015-09-04 08:29:31.250 247 12517.10 75.78 54439.10 88888.00 2015-09-04 08:29:31.375 247 12517.12 75.78 54439.10 88888.00 2015-09-04 08:29:31.500 247 12517.12 75.80 54439.10 88888.00 2015-09-04 08:29:31.625 247 12517.05 75.78 54439.12 88888.00 2015-09-04 08:29:31.750 247 12516.98 75.78 54439.12 88888.00 2015-09-04 08:29:31.875 247 12516.92 75.80 54439.15 88888.00 2015-09-04 08:29:32.000 247 12516.90 75.80 54439.12 88888.00 2015-09-04 08:29:32.125 247 12516.95 75.80 54439.15 88888.00 2015-09-04 08:29:32.250 247 12516.92 75.78 54439.15 88888.00 2015-09-04 08:29:32.375 247 12516.88 75.78 54439.15 88888.00 2015-09-04 08:29:32.500 247 12516.80 75.78 54439.15 88888.00 2015-09-04 08:29:32.625 247 12516.75 75.80 54439.15 88888.00 2015-09-04 08:29:32.750 247 12516.75 75.80 54439.15 88888.00 2015-09-04 08:29:32.875 247 12516.73 75.80 54439.15 88888.00 2015-09-04 08:29:33.000 247 12516.73 75.83 54439.15 88888.00 2015-09-04 08:29:33.125 247 12516.70 75.83 54439.18 88888.00 2015-09-04 08:29:33.250 247 12516.65 75.80 54439.18 88888.00 2015-09-04 08:29:33.375 247 12516.62 75.78 54439.20 88888.00 2015-09-04 08:29:33.500 247 12516.62 75.83 54439.20 88888.00 2015-09-04 08:29:33.625 247 12516.67 75.88 54439.18 88888.00 2015-09-04 08:29:33.750 247 12516.65 75.88 54439.20 88888.00 2015-09-04 08:29:33.875 247 12516.67 75.85 54439.20 88888.00 2015-09-04 08:29:34.000 247 12516.65 75.88 54439.18 88888.00 2015-09-04 08:29:34.125 247 12516.65 75.88 54439.20 88888.00 2015-09-04 08:29:34.250 247 12516.67 75.90 54439.18 88888.00 2015-09-04 08:29:34.375 247 12516.67 75.90 54439.18 88888.00 2015-09-04 08:29:34.500 247 12516.65 75.90 54439.20 88888.00 2015-09-04 08:29:34.625 247 12516.65 75.92 54439.20 88888.00 2015-09-04 08:29:34.750 247 12516.58 75.95 54439.20 88888.00 2015-09-04 08:29:34.875 247 12516.60 75.95 54439.18 88888.00 2015-09-04 08:29:35.000 247 12516.62 75.95 54439.18 88888.00 2015-09-04 08:29:35.125 247 12516.60 76.00 54439.20 88888.00 2015-09-04 08:29:35.250 247 12516.55 76.00 54439.18 88888.00 2015-09-04 08:29:35.375 247 12516.52 76.00 54439.18 88888.00 2015-09-04 08:29:35.500 247 12516.45 76.00 54439.20 88888.00 2015-09-04 08:29:35.625 247 12516.40 76.00 54439.22 88888.00 2015-09-04 08:29:35.750 247 12516.40 76.05 54439.20 88888.00 2015-09-04 08:29:35.875 247 12516.42 76.05 54439.20 88888.00 2015-09-04 08:29:36.000 247 12516.42 76.03 54439.18 88888.00 2015-09-04 08:29:36.125 247 12516.42 76.05 54439.18 88888.00 2015-09-04 08:29:36.250 247 12516.50 76.10 54439.20 88888.00 2015-09-04 08:29:36.375 247 12516.50 76.10 54439.20 88888.00 2015-09-04 08:29:36.500 247 12516.42 76.08 54439.20 88888.00 2015-09-04 08:29:36.625 247 12516.42 76.12 54439.22 88888.00 2015-09-04 08:29:36.750 247 12516.42 76.12 54439.22 88888.00 2015-09-04 08:29:36.875 247 12516.38 76.15 54439.25 88888.00 2015-09-04 08:29:37.000 247 12516.35 76.15 54439.25 88888.00 2015-09-04 08:29:37.125 247 12516.33 76.12 54439.25 88888.00 2015-09-04 08:29:37.250 247 12516.23 76.12 54439.25 88888.00 2015-09-04 08:29:37.375 247 12516.12 76.10 54439.25 88888.00 2015-09-04 08:29:37.500 247 12516.08 76.12 54439.25 88888.00 2015-09-04 08:29:37.625 247 12516.05 76.10 54439.28 88888.00 2015-09-04 08:29:37.750 247 12516.02 76.10 54439.30 88888.00 2015-09-04 08:29:37.875 247 12516.08 76.12 54439.30 88888.00 2015-09-04 08:29:38.000 247 12516.00 76.08 54439.28 88888.00 2015-09-04 08:29:38.125 247 12515.92 76.08 54439.30 88888.00 2015-09-04 08:29:38.250 247 12515.85 76.05 54439.30 88888.00 2015-09-04 08:29:38.375 247 12515.88 76.05 54439.35 88888.00 2015-09-04 08:29:38.500 247 12515.90 76.05 54439.35 88888.00 2015-09-04 08:29:38.625 247 12515.83 76.03 54439.32 88888.00 2015-09-04 08:29:38.750 247 12515.80 75.97 54439.32 88888.00 2015-09-04 08:29:38.875 247 12515.77 75.97 54439.35 88888.00 2015-09-04 08:29:39.000 247 12515.75 75.97 54439.35 88888.00 2015-09-04 08:29:39.125 247 12515.70 76.00 54439.35 88888.00 2015-09-04 08:29:39.250 247 12515.67 75.95 54439.38 88888.00 2015-09-04 08:29:39.375 247 12515.73 75.92 54439.38 88888.00 2015-09-04 08:29:39.500 247 12515.70 75.90 54439.38 88888.00 2015-09-04 08:29:39.625 247 12515.70 75.88 54439.35 88888.00 2015-09-04 08:29:39.750 247 12515.73 75.88 54439.38 88888.00 2015-09-04 08:29:39.875 247 12515.75 75.83 54439.38 88888.00 2015-09-04 08:29:40.000 247 12515.77 75.80 54439.38 88888.00 2015-09-04 08:29:40.125 247 12515.70 75.78 54439.40 88888.00 2015-09-04 08:29:40.250 247 12515.65 75.80 54439.40 88888.00 2015-09-04 08:29:40.375 247 12515.67 75.80 54439.43 88888.00 2015-09-04 08:29:40.500 247 12515.67 75.78 54439.40 88888.00 2015-09-04 08:29:40.625 247 12515.70 75.78 54439.40 88888.00 2015-09-04 08:29:40.750 247 12515.70 75.78 54439.43 88888.00 2015-09-04 08:29:40.875 247 12515.73 75.78 54439.45 88888.00 2015-09-04 08:29:41.000 247 12515.73 75.78 54439.43 88888.00 2015-09-04 08:29:41.125 247 12515.70 75.75 54439.45 88888.00 2015-09-04 08:29:41.250 247 12515.65 75.75 54439.43 88888.00 2015-09-04 08:29:41.375 247 12515.70 75.72 54439.43 88888.00 2015-09-04 08:29:41.500 247 12515.70 75.78 54439.43 88888.00 2015-09-04 08:29:41.625 247 12515.67 75.78 54439.45 88888.00 2015-09-04 08:29:41.750 247 12515.80 75.78 54439.43 88888.00 2015-09-04 08:29:41.875 247 12515.88 75.75 54439.45 88888.00 2015-09-04 08:29:42.000 247 12515.80 75.75 54439.43 88888.00 2015-09-04 08:29:42.125 247 12515.80 75.75 54439.43 88888.00 2015-09-04 08:29:42.250 247 12515.80 75.72 54439.43 88888.00 2015-09-04 08:29:42.375 247 12515.83 75.75 54439.43 88888.00 2015-09-04 08:29:42.500 247 12515.83 75.78 54439.43 88888.00 2015-09-04 08:29:42.625 247 12515.83 75.83 54439.45 88888.00 2015-09-04 08:29:42.750 247 12515.77 75.83 54439.43 88888.00 2015-09-04 08:29:42.875 247 12515.70 75.80 54439.40 88888.00 2015-09-04 08:29:43.000 247 12515.67 75.78 54439.40 88888.00 2015-09-04 08:29:43.125 247 12515.65 75.80 54439.45 88888.00 2015-09-04 08:29:43.250 247 12515.65 75.83 54439.45 88888.00 2015-09-04 08:29:43.375 247 12515.67 75.85 54439.43 88888.00 2015-09-04 08:29:43.500 247 12515.70 75.83 54439.45 88888.00 2015-09-04 08:29:43.625 247 12515.67 75.88 54439.43 88888.00 2015-09-04 08:29:43.750 247 12515.65 75.88 54439.43 88888.00 2015-09-04 08:29:43.875 247 12515.70 75.85 54439.40 88888.00 2015-09-04 08:29:44.000 247 12515.67 75.88 54439.40 88888.00 2015-09-04 08:29:44.125 247 12515.65 75.90 54439.43 88888.00 2015-09-04 08:29:44.250 247 12515.67 75.92 54439.40 88888.00 2015-09-04 08:29:44.375 247 12515.70 75.92 54439.43 88888.00 2015-09-04 08:29:44.500 247 12515.67 75.92 54439.43 88888.00 2015-09-04 08:29:44.625 247 12515.70 75.95 54439.43 88888.00 2015-09-04 08:29:44.750 247 12515.70 75.95 54439.43 88888.00 2015-09-04 08:29:44.875 247 12515.67 75.95 54439.43 88888.00 2015-09-04 08:29:45.000 247 12515.65 75.92 54439.40 88888.00 2015-09-04 08:29:45.125 247 12515.65 75.97 54439.45 88888.00 2015-09-04 08:29:45.250 247 12515.70 76.00 54439.43 88888.00 2015-09-04 08:29:45.375 247 12515.70 75.97 54439.40 88888.00 2015-09-04 08:29:45.500 247 12515.62 75.97 54439.38 88888.00 2015-09-04 08:29:45.625 247 12515.55 75.97 54439.40 88888.00 2015-09-04 08:29:45.750 247 12515.67 76.00 54439.40 88888.00 2015-09-04 08:29:45.875 247 12515.73 76.03 54439.38 88888.00 2015-09-04 08:29:46.000 247 12515.65 76.03 54439.38 88888.00 2015-09-04 08:29:46.125 247 12515.65 76.05 54439.40 88888.00 2015-09-04 08:29:46.250 247 12515.70 76.10 54439.40 88888.00 2015-09-04 08:29:46.375 247 12515.73 76.10 54439.43 88888.00 2015-09-04 08:29:46.500 247 12515.62 76.10 54439.38 88888.00 2015-09-04 08:29:46.625 247 12515.60 76.08 54439.38 88888.00 2015-09-04 08:29:46.750 247 12515.65 76.10 54439.40 88888.00 2015-09-04 08:29:46.875 247 12515.65 76.15 54439.38 88888.00 2015-09-04 08:29:47.000 247 12515.65 76.15 54439.38 88888.00 2015-09-04 08:29:47.125 247 12515.65 76.15 54439.35 88888.00 2015-09-04 08:29:47.250 247 12515.60 76.12 54439.35 88888.00 2015-09-04 08:29:47.375 247 12515.58 76.15 54439.35 88888.00 2015-09-04 08:29:47.500 247 12515.55 76.17 54439.38 88888.00 2015-09-04 08:29:47.625 247 12515.60 76.22 54439.38 88888.00 2015-09-04 08:29:47.750 247 12515.62 76.22 54439.35 88888.00 2015-09-04 08:29:47.875 247 12515.67 76.20 54439.35 88888.00 2015-09-04 08:29:48.000 247 12515.67 76.22 54439.32 88888.00 2015-09-04 08:29:48.125 247 12515.62 76.25 54439.35 88888.00 2015-09-04 08:29:48.250 247 12515.58 76.22 54439.35 88888.00 2015-09-04 08:29:48.375 247 12515.67 76.22 54439.32 88888.00 2015-09-04 08:29:48.500 247 12515.70 76.20 54439.32 88888.00 2015-09-04 08:29:48.625 247 12515.67 76.20 54439.32 88888.00 2015-09-04 08:29:48.750 247 12515.67 76.20 54439.30 88888.00 2015-09-04 08:29:48.875 247 12515.65 76.22 54439.32 88888.00 2015-09-04 08:29:49.000 247 12515.60 76.22 54439.32 88888.00 2015-09-04 08:29:49.125 247 12515.62 76.20 54439.32 88888.00 2015-09-04 08:29:49.250 247 12515.65 76.17 54439.32 88888.00 2015-09-04 08:29:49.375 247 12515.67 76.20 54439.32 88888.00 2015-09-04 08:29:49.500 247 12515.65 76.22 54439.32 88888.00 2015-09-04 08:29:49.625 247 12515.60 76.20 54439.32 88888.00 2015-09-04 08:29:49.750 247 12515.67 76.17 54439.30 88888.00 2015-09-04 08:29:49.875 247 12515.75 76.20 54439.30 88888.00 2015-09-04 08:29:50.000 247 12515.75 76.15 54439.28 88888.00 2015-09-04 08:29:50.125 247 12515.77 76.12 54439.30 88888.00 2015-09-04 08:29:50.250 247 12515.70 76.15 54439.32 88888.00 2015-09-04 08:29:50.375 247 12515.70 76.15 54439.35 88888.00 2015-09-04 08:29:50.500 247 12515.73 76.15 54439.35 88888.00 2015-09-04 08:29:50.625 247 12515.67 76.12 54439.32 88888.00 2015-09-04 08:29:50.750 247 12515.62 76.08 54439.30 88888.00 2015-09-04 08:29:50.875 247 12515.67 76.05 54439.30 88888.00 2015-09-04 08:29:51.000 247 12515.75 76.05 54439.32 88888.00 2015-09-04 08:29:51.125 247 12515.75 76.08 54439.32 88888.00 2015-09-04 08:29:51.250 247 12515.73 76.05 54439.32 88888.00 2015-09-04 08:29:51.375 247 12515.67 76.08 54439.30 88888.00 2015-09-04 08:29:51.500 247 12515.65 76.08 54439.32 88888.00 2015-09-04 08:29:51.625 247 12515.65 76.08 54439.30 88888.00 2015-09-04 08:29:51.750 247 12515.67 76.03 54439.28 88888.00 2015-09-04 08:29:51.875 247 12515.62 76.03 54439.28 88888.00 2015-09-04 08:29:52.000 247 12515.60 75.97 54439.28 88888.00 2015-09-04 08:29:52.125 247 12515.62 75.97 54439.30 88888.00 2015-09-04 08:29:52.250 247 12515.58 75.97 54439.30 88888.00 2015-09-04 08:29:52.375 247 12515.50 75.97 54439.30 88888.00 2015-09-04 08:29:52.500 247 12515.45 75.95 54439.28 88888.00 2015-09-04 08:29:52.625 247 12515.50 75.97 54439.28 88888.00 2015-09-04 08:29:52.750 247 12515.60 75.95 54439.28 88888.00 2015-09-04 08:29:52.875 247 12515.58 75.92 54439.28 88888.00 2015-09-04 08:29:53.000 247 12515.50 75.90 54439.28 88888.00 2015-09-04 08:29:53.125 247 12515.45 75.90 54439.30 88888.00 2015-09-04 08:29:53.250 247 12515.48 75.90 54439.28 88888.00 2015-09-04 08:29:53.375 247 12515.55 75.88 54439.30 88888.00 2015-09-04 08:29:53.500 247 12515.55 75.88 54439.30 88888.00 2015-09-04 08:29:53.625 247 12515.48 75.85 54439.30 88888.00 2015-09-04 08:29:53.750 247 12515.38 75.78 54439.22 88888.00 2015-09-04 08:29:53.875 247 12515.40 75.80 54439.28 88888.00 2015-09-04 08:29:54.000 247 12515.40 75.83 54439.30 88888.00 2015-09-04 08:29:54.125 247 12515.38 75.80 54439.28 88888.00 2015-09-04 08:29:54.250 247 12515.33 75.78 54439.32 88888.00 2015-09-04 08:29:54.375 247 12515.35 75.75 54439.30 88888.00 2015-09-04 08:29:54.500 247 12515.42 75.75 54439.28 88888.00 2015-09-04 08:29:54.625 247 12515.42 75.70 54439.28 88888.00 2015-09-04 08:29:54.750 247 12515.40 75.72 54439.28 88888.00 2015-09-04 08:29:54.875 247 12515.38 75.70 54439.28 88888.00 2015-09-04 08:29:55.000 247 12515.38 75.70 54439.28 88888.00 2015-09-04 08:29:55.125 247 12515.30 75.65 54439.28 88888.00 2015-09-04 08:29:55.250 247 12515.27 75.60 54439.25 88888.00 2015-09-04 08:29:55.375 247 12515.35 75.58 54439.25 88888.00 2015-09-04 08:29:55.500 247 12515.42 75.58 54439.28 88888.00 2015-09-04 08:29:55.625 247 12515.42 75.58 54439.30 88888.00 2015-09-04 08:29:55.750 247 12515.42 75.58 54439.30 88888.00 2015-09-04 08:29:55.875 247 12515.40 75.55 54439.28 88888.00 2015-09-04 08:29:56.000 247 12515.38 75.53 54439.28 88888.00 2015-09-04 08:29:56.125 247 12515.30 75.53 54439.30 88888.00 2015-09-04 08:29:56.250 247 12515.25 75.55 54439.30 88888.00 2015-09-04 08:29:56.375 247 12515.27 75.55 54439.30 88888.00 2015-09-04 08:29:56.500 247 12515.30 75.50 54439.28 88888.00 2015-09-04 08:29:56.625 247 12515.25 75.50 54439.30 88888.00 2015-09-04 08:29:56.750 247 12515.20 75.45 54439.30 88888.00 2015-09-04 08:29:56.875 247 12515.17 75.42 54439.32 88888.00 2015-09-04 08:29:57.000 247 12515.15 75.42 54439.30 88888.00 2015-09-04 08:29:57.125 247 12515.12 75.42 54439.28 88888.00 2015-09-04 08:29:57.250 247 12515.10 75.40 54439.30 88888.00 2015-09-04 08:29:57.375 247 12515.10 75.38 54439.30 88888.00 2015-09-04 08:29:57.500 247 12515.12 75.40 54439.30 88888.00 2015-09-04 08:29:57.625 247 12515.15 75.42 54439.30 88888.00 2015-09-04 08:29:57.750 247 12515.12 75.40 54439.30 88888.00 2015-09-04 08:29:57.875 247 12515.08 75.38 54439.28 88888.00 2015-09-04 08:29:58.000 247 12515.08 75.33 54439.28 88888.00 2015-09-04 08:29:58.125 247 12515.05 75.33 54439.30 88888.00 2015-09-04 08:29:58.250 247 12514.98 75.28 54439.30 88888.00 2015-09-04 08:29:58.375 247 12515.02 75.30 54439.28 88888.00 2015-09-04 08:29:58.500 247 12515.12 75.30 54439.30 88888.00 2015-09-04 08:29:58.625 247 12515.05 75.30 54439.30 88888.00 2015-09-04 08:29:58.750 247 12515.00 75.30 54439.30 88888.00 2015-09-04 08:29:58.875 247 12515.00 75.33 54439.30 88888.00 2015-09-04 08:29:59.000 247 12515.02 75.33 54439.30 88888.00 2015-09-04 08:29:59.125 247 12515.08 75.28 54439.28 88888.00 2015-09-04 08:29:59.250 247 12515.10 75.30 54439.28 88888.00 2015-09-04 08:29:59.375 247 12515.15 75.30 54439.25 88888.00 2015-09-04 08:29:59.500 247 12515.15 75.30 54439.28 88888.00 2015-09-04 08:29:59.625 247 12515.12 75.30 54439.30 88888.00 2015-09-04 08:29:59.750 247 12515.12 75.30 54439.28 88888.00 2015-09-04 08:29:59.875 247 12515.10 75.30 54439.25 88888.00 2015-09-04 08:30:00.000 247 12515.05 75.25 54439.25 88888.00 2015-09-04 08:30:00.125 247 12515.08 75.28 54439.25 88888.00 2015-09-04 08:30:00.250 247 12515.15 75.33 54439.25 88888.00 2015-09-04 08:30:00.375 247 12515.15 75.33 54439.30 88888.00 2015-09-04 08:30:00.500 247 12515.05 75.30 54439.30 88888.00 2015-09-04 08:30:00.625 247 12515.05 75.33 54439.25 88888.00 2015-09-04 08:30:00.750 247 12515.10 75.33 54439.25 88888.00 2015-09-04 08:30:00.875 247 12515.05 75.35 54439.22 88888.00 2015-09-04 08:30:01.000 247 12515.12 75.33 54439.22 88888.00 2015-09-04 08:30:01.125 247 12515.17 75.33 54439.22 88888.00 2015-09-04 08:30:01.250 247 12515.15 75.30 54439.25 88888.00 2015-09-04 08:30:01.375 247 12515.15 75.30 54439.25 88888.00 2015-09-04 08:30:01.500 247 12515.15 75.30 54439.25 88888.00 2015-09-04 08:30:01.625 247 12515.15 75.33 54439.22 88888.00 2015-09-04 08:30:01.750 247 12515.20 75.30 54439.18 88888.00 2015-09-04 08:30:01.875 247 12515.20 75.28 54439.20 88888.00 2015-09-04 08:30:02.000 247 12515.17 75.28 54439.20 88888.00 2015-09-04 08:30:02.125 247 12515.20 75.30 54439.20 88888.00 2015-09-04 08:30:02.250 247 12515.23 75.28 54439.20 88888.00 2015-09-04 08:30:02.375 247 12515.25 75.30 54439.20 88888.00 2015-09-04 08:30:02.500 247 12515.30 75.25 54439.18 88888.00 2015-09-04 08:30:02.625 247 12515.30 75.22 54439.15 88888.00 2015-09-04 08:30:02.750 247 12515.35 75.25 54439.18 88888.00 2015-09-04 08:30:02.875 247 12515.40 75.25 54439.20 88888.00 2015-09-04 08:30:03.000 247 12515.33 75.20 54439.18 88888.00 2015-09-04 08:30:03.125 247 12515.33 75.20 54439.18 88888.00 2015-09-04 08:30:03.250 247 12515.30 75.17 54439.18 88888.00 2015-09-04 08:30:03.375 247 12515.33 75.17 54439.15 88888.00 2015-09-04 08:30:03.500 247 12515.38 75.17 54439.15 88888.00 2015-09-04 08:30:03.625 247 12515.42 75.17 54439.18 88888.00 2015-09-04 08:30:03.750 247 12515.45 75.12 54439.15 88888.00 2015-09-04 08:30:03.875 247 12515.50 75.10 54439.15 88888.00 2015-09-04 08:30:04.000 247 12515.50 75.05 54439.12 88888.00 2015-09-04 08:30:04.125 247 12515.52 75.03 54439.12 88888.00 2015-09-04 08:30:04.250 247 12515.48 75.00 54439.10 88888.00 2015-09-04 08:30:04.375 247 12515.52 74.97 54439.10 88888.00 2015-09-04 08:30:04.500 247 12515.55 74.97 54439.10 88888.00 2015-09-04 08:30:04.625 247 12515.52 74.95 54439.10 88888.00 2015-09-04 08:30:04.750 247 12515.62 74.90 54439.10 88888.00 2015-09-04 08:30:04.875 247 12515.65 74.88 54439.07 88888.00 2015-09-04 08:30:05.000 247 12515.65 74.85 54439.05 88888.00 2015-09-04 08:30:05.125 247 12515.70 74.83 54439.05 88888.00 2015-09-04 08:30:05.250 247 12515.73 74.80 54439.05 88888.00 2015-09-04 08:30:05.375 247 12515.75 74.83 54439.05 88888.00 2015-09-04 08:30:05.500 247 12515.73 74.80 54439.05 88888.00 2015-09-04 08:30:05.625 247 12515.73 74.75 54439.03 88888.00 2015-09-04 08:30:05.750 247 12515.77 74.75 54439.03 88888.00 2015-09-04 08:30:05.875 247 12515.77 74.78 54439.03 88888.00 2015-09-04 08:30:06.000 247 12515.77 74.72 54439.03 88888.00 2015-09-04 08:30:06.125 247 12515.77 74.78 54439.00 88888.00 2015-09-04 08:30:06.250 247 12515.80 74.72 54439.03 88888.00 2015-09-04 08:30:06.375 247 12515.85 74.70 54439.03 88888.00 2015-09-04 08:30:06.500 247 12515.85 74.70 54439.00 88888.00 2015-09-04 08:30:06.625 247 12515.88 74.67 54439.00 88888.00 2015-09-04 08:30:06.750 247 12515.88 74.65 54438.97 88888.00 2015-09-04 08:30:06.875 247 12515.90 74.60 54438.97 88888.00 2015-09-04 08:30:07.000 247 12515.92 74.62 54438.95 88888.00 2015-09-04 08:30:07.125 247 12515.95 74.65 54439.00 88888.00 2015-09-04 08:30:07.250 247 12515.95 74.60 54439.00 88888.00 2015-09-04 08:30:07.375 247 12515.95 74.60 54439.03 88888.00 2015-09-04 08:30:07.500 247 12515.90 74.60 54439.00 88888.00 2015-09-04 08:30:07.625 247 12515.95 74.60 54438.97 88888.00 2015-09-04 08:30:07.750 247 12516.00 74.60 54438.97 88888.00 2015-09-04 08:30:07.875 247 12515.98 74.60 54438.97 88888.00 2015-09-04 08:30:08.000 247 12515.90 74.60 54438.95 88888.00 2015-09-04 08:30:08.125 247 12515.83 74.60 54438.97 88888.00 2015-09-04 08:30:08.250 247 12515.75 74.58 54438.97 88888.00 2015-09-04 08:30:08.375 247 12515.75 74.60 54438.97 88888.00 2015-09-04 08:30:08.500 247 12515.80 74.65 54439.00 88888.00 2015-09-04 08:30:08.625 247 12515.75 74.65 54438.95 88888.00 2015-09-04 08:30:08.750 247 12515.65 74.62 54438.95 88888.00 2015-09-04 08:30:08.875 247 12515.60 74.62 54438.97 88888.00 2015-09-04 08:30:09.000 247 12515.50 74.62 54438.97 88888.00 2015-09-04 08:30:09.125 247 12515.42 74.67 54438.97 88888.00 2015-09-04 08:30:09.250 247 12515.40 74.70 54439.00 88888.00 2015-09-04 08:30:09.375 247 12515.42 74.70 54439.00 88888.00 2015-09-04 08:30:09.500 247 12515.35 74.67 54439.03 88888.00 2015-09-04 08:30:09.625 247 12515.30 74.67 54439.03 88888.00 2015-09-04 08:30:09.750 247 12515.25 74.67 54439.03 88888.00 2015-09-04 08:30:09.875 247 12515.23 74.72 54439.03 88888.00 2015-09-04 08:30:10.000 247 12515.17 74.70 54439.03 88888.00 2015-09-04 08:30:10.125 247 12515.08 74.72 54439.03 88888.00 2015-09-04 08:30:10.250 247 12515.08 74.67 54439.03 88888.00 2015-09-04 08:30:10.375 247 12515.12 74.70 54439.07 88888.00 2015-09-04 08:30:10.500 247 12515.12 74.67 54439.07 88888.00 2015-09-04 08:30:10.625 247 12515.10 74.67 54439.07 88888.00 2015-09-04 08:30:10.750 247 12515.02 74.70 54439.07 88888.00 2015-09-04 08:30:10.875 247 12515.08 74.70 54439.07 88888.00 2015-09-04 08:30:11.000 247 12515.20 74.67 54439.07 88888.00 2015-09-04 08:30:11.125 247 12515.15 74.65 54439.07 88888.00 2015-09-04 08:30:11.250 247 12515.12 74.62 54439.07 88888.00 2015-09-04 08:30:11.375 247 12515.20 74.60 54439.05 88888.00 2015-09-04 08:30:11.500 247 12515.23 74.60 54439.05 88888.00 2015-09-04 08:30:11.625 247 12515.23 74.62 54439.05 88888.00 2015-09-04 08:30:11.750 247 12515.20 74.60 54439.05 88888.00 2015-09-04 08:30:11.875 247 12515.17 74.62 54439.03 88888.00 2015-09-04 08:30:12.000 247 12515.15 74.60 54439.05 88888.00 2015-09-04 08:30:12.125 247 12515.12 74.58 54439.03 88888.00 2015-09-04 08:30:12.250 247 12515.12 74.55 54439.05 88888.00 2015-09-04 08:30:12.375 247 12515.20 74.55 54439.05 88888.00 2015-09-04 08:30:12.500 247 12515.25 74.53 54439.05 88888.00 2015-09-04 08:30:12.625 247 12515.27 74.53 54439.07 88888.00 2015-09-04 08:30:12.750 247 12515.27 74.50 54439.07 88888.00 2015-09-04 08:30:12.875 247 12515.27 74.53 54439.10 88888.00 2015-09-04 08:30:13.000 247 12515.23 74.50 54439.07 88888.00 2015-09-04 08:30:13.125 247 12515.27 74.50 54439.07 88888.00 2015-09-04 08:30:13.250 247 12515.33 74.53 54439.10 88888.00 2015-09-04 08:30:13.375 247 12515.33 74.50 54439.07 88888.00 2015-09-04 08:30:13.500 247 12515.33 74.45 54439.07 88888.00 2015-09-04 08:30:13.625 247 12515.33 74.42 54439.07 88888.00 2015-09-04 08:30:13.750 247 12515.38 74.45 54439.07 88888.00 2015-09-04 08:30:13.875 247 12515.40 74.47 54439.12 88888.00 2015-09-04 08:30:14.000 247 12515.38 74.45 54439.10 88888.00 2015-09-04 08:30:14.125 247 12515.38 74.45 54439.12 88888.00 2015-09-04 08:30:14.250 247 12515.40 74.47 54439.10 88888.00 2015-09-04 08:30:14.375 247 12515.42 74.47 54439.12 88888.00 2015-09-04 08:30:14.500 247 12515.55 74.45 54439.10 88888.00 2015-09-04 08:30:14.625 247 12515.62 74.45 54439.10 88888.00 2015-09-04 08:30:14.750 247 12515.62 74.45 54439.12 88888.00 2015-09-04 08:30:14.875 247 12515.62 74.45 54439.12 88888.00 2015-09-04 08:30:15.000 247 12515.62 74.45 54439.12 88888.00 2015-09-04 08:30:15.125 247 12515.65 74.45 54439.10 88888.00 2015-09-04 08:30:15.250 247 12515.62 74.42 54439.10 88888.00 2015-09-04 08:30:15.375 247 12515.73 74.45 54439.10 88888.00 2015-09-04 08:30:15.500 247 12515.75 74.42 54439.12 88888.00 2015-09-04 08:30:15.625 247 12515.75 74.42 54439.10 88888.00 2015-09-04 08:30:15.750 247 12515.83 74.40 54439.10 88888.00 2015-09-04 08:30:15.875 247 12515.88 74.40 54439.05 88888.00 2015-09-04 08:30:16.000 247 12515.88 74.40 54439.05 88888.00 2015-09-04 08:30:16.125 247 12515.95 74.40 54439.07 88888.00 2015-09-04 08:30:16.250 247 12515.95 74.33 54439.07 88888.00 2015-09-04 08:30:16.375 247 12515.98 74.35 54439.03 88888.00 2015-09-04 08:30:16.500 247 12516.00 74.35 54439.03 88888.00 2015-09-04 08:30:16.625 247 12516.05 74.35 54439.05 88888.00 2015-09-04 08:30:16.750 247 12516.08 74.38 54439.07 88888.00 2015-09-04 08:30:16.875 247 12516.10 74.35 54439.10 88888.00 2015-09-04 08:30:17.000 247 12516.10 74.38 54439.07 88888.00 2015-09-04 08:30:17.125 247 12516.10 74.38 54439.07 88888.00 2015-09-04 08:30:17.250 247 12516.15 74.35 54439.07 88888.00 2015-09-04 08:30:17.375 247 12516.17 74.33 54439.07 88888.00 2015-09-04 08:30:17.500 247 12516.20 74.35 54439.07 88888.00 2015-09-04 08:30:17.625 247 12516.17 74.38 54439.10 88888.00 2015-09-04 08:30:17.750 247 12516.20 74.35 54439.07 88888.00 2015-09-04 08:30:17.875 247 12516.27 74.35 54439.05 88888.00 2015-09-04 08:30:18.000 247 12516.38 74.33 54439.05 88888.00 2015-09-04 08:30:18.125 247 12516.30 74.30 54439.07 88888.00 2015-09-04 08:30:18.250 247 12516.33 74.30 54439.05 88888.00 2015-09-04 08:30:18.375 247 12516.33 74.30 54439.07 88888.00 2015-09-04 08:30:18.500 247 12516.38 74.30 54439.05 88888.00 2015-09-04 08:30:18.625 247 12516.33 74.28 54439.05 88888.00 2015-09-04 08:30:18.750 247 12516.42 74.25 54439.03 88888.00 2015-09-04 08:30:18.875 247 12516.45 74.28 54439.07 88888.00 2015-09-04 08:30:19.000 247 12516.52 74.30 54439.05 88888.00 2015-09-04 08:30:19.125 247 12516.52 74.30 54439.10 88888.00 2015-09-04 08:30:19.250 247 12516.50 74.25 54439.07 88888.00 2015-09-04 08:30:19.375 247 12516.52 74.25 54439.05 88888.00 2015-09-04 08:30:19.500 247 12516.52 74.25 54439.05 88888.00 2015-09-04 08:30:19.625 247 12516.55 74.25 54439.10 88888.00 2015-09-04 08:30:19.750 247 12516.55 74.25 54439.10 88888.00 2015-09-04 08:30:19.875 247 12516.58 74.22 54439.07 88888.00 2015-09-04 08:30:20.000 247 12516.60 74.20 54439.07 88888.00 2015-09-04 08:30:20.125 247 12516.62 74.22 54439.10 88888.00 2015-09-04 08:30:20.250 247 12516.65 74.17 54439.10 88888.00 2015-09-04 08:30:20.375 247 12516.67 74.20 54439.10 88888.00 2015-09-04 08:30:20.500 247 12516.70 74.20 54439.10 88888.00 2015-09-04 08:30:20.625 247 12516.70 74.20 54439.07 88888.00 2015-09-04 08:30:20.750 247 12516.73 74.22 54439.10 88888.00 2015-09-04 08:30:20.875 247 12516.77 74.22 54439.10 88888.00 2015-09-04 08:30:21.000 247 12516.75 74.20 54439.07 88888.00 2015-09-04 08:30:21.125 247 12516.80 74.20 54439.10 88888.00 2015-09-04 08:30:21.250 247 12516.83 74.20 54439.10 88888.00 2015-09-04 08:30:21.375 247 12516.90 74.22 54439.12 88888.00 2015-09-04 08:30:21.500 247 12516.90 74.25 54439.10 88888.00 2015-09-04 08:30:21.625 247 12516.88 74.25 54439.10 88888.00 2015-09-04 08:30:21.750 247 12516.88 74.20 54439.07 88888.00 2015-09-04 08:30:21.875 247 12516.92 74.20 54439.10 88888.00 2015-09-04 08:30:22.000 247 12516.98 74.20 54439.07 88888.00 2015-09-04 08:30:22.125 247 12516.98 74.17 54439.05 88888.00 2015-09-04 08:30:22.250 247 12517.00 74.15 54439.07 88888.00 2015-09-04 08:30:22.375 247 12517.05 74.15 54439.10 88888.00 2015-09-04 08:30:22.500 247 12517.02 74.17 54439.07 88888.00 2015-09-04 08:30:22.625 247 12517.02 74.17 54439.10 88888.00 2015-09-04 08:30:22.750 247 12517.10 74.17 54439.10 88888.00 2015-09-04 08:30:22.875 247 12517.17 74.15 54439.07 88888.00 2015-09-04 08:30:23.000 247 12517.20 74.12 54439.05 88888.00 2015-09-04 08:30:23.125 247 12517.23 74.12 54439.07 88888.00 2015-09-04 08:30:23.250 247 12517.20 74.12 54439.10 88888.00 2015-09-04 08:30:23.375 247 12517.23 74.15 54439.07 88888.00 2015-09-04 08:30:23.500 247 12517.23 74.10 54439.10 88888.00 2015-09-04 08:30:23.625 247 12517.27 74.12 54439.07 88888.00 2015-09-04 08:30:23.750 247 12517.38 74.12 54439.10 88888.00 2015-09-04 08:30:23.875 247 12517.38 74.10 54439.07 88888.00 2015-09-04 08:30:24.000 247 12517.38 74.08 54439.10 88888.00 2015-09-04 08:30:24.125 247 12517.40 74.05 54439.07 88888.00 2015-09-04 08:30:24.250 247 12517.42 74.05 54439.10 88888.00 2015-09-04 08:30:24.375 247 12517.50 74.08 54439.10 88888.00 2015-09-04 08:30:24.500 247 12517.52 74.08 54439.10 88888.00 2015-09-04 08:30:24.625 247 12517.52 74.05 54439.07 88888.00 2015-09-04 08:30:24.750 247 12517.55 74.03 54439.07 88888.00 2015-09-04 08:30:24.875 247 12517.60 74.03 54439.12 88888.00 2015-09-04 08:30:25.000 247 12517.62 74.00 54439.10 88888.00 2015-09-04 08:30:25.125 247 12517.70 73.97 54439.07 88888.00 2015-09-04 08:30:25.250 247 12517.73 73.95 54439.10 88888.00 2015-09-04 08:30:25.375 247 12517.77 73.97 54439.10 88888.00 2015-09-04 08:30:25.500 247 12517.77 73.97 54439.07 88888.00 2015-09-04 08:30:25.625 247 12517.83 73.97 54439.07 88888.00 2015-09-04 08:30:25.750 247 12517.88 73.97 54439.07 88888.00 2015-09-04 08:30:25.875 247 12517.88 73.95 54439.10 88888.00 2015-09-04 08:30:26.000 247 12517.85 73.97 54439.10 88888.00 2015-09-04 08:30:26.125 247 12517.88 74.00 54439.12 88888.00 2015-09-04 08:30:26.250 247 12517.83 73.97 54439.10 88888.00 2015-09-04 08:30:26.375 247 12517.92 73.97 54439.07 88888.00 2015-09-04 08:30:26.500 247 12518.05 74.00 54439.10 88888.00 2015-09-04 08:30:26.625 247 12518.08 73.97 54439.12 88888.00 2015-09-04 08:30:26.750 247 12518.12 73.97 54439.12 88888.00 2015-09-04 08:30:26.875 247 12518.08 73.97 54439.15 88888.00 2015-09-04 08:30:27.000 247 12518.02 73.97 54439.12 88888.00 2015-09-04 08:30:27.125 247 12518.10 74.00 54439.12 88888.00 2015-09-04 08:30:27.250 247 12518.08 74.00 54439.15 88888.00 2015-09-04 08:30:27.375 247 12518.08 74.03 54439.12 88888.00 2015-09-04 08:30:27.500 247 12518.10 74.03 54439.15 88888.00 2015-09-04 08:30:27.625 247 12518.12 74.03 54439.18 88888.00 2015-09-04 08:30:27.750 247 12518.17 74.00 54439.15 88888.00 2015-09-04 08:30:27.875 247 12518.23 74.03 54439.15 88888.00 2015-09-04 08:30:28.000 247 12518.25 74.03 54439.15 88888.00 2015-09-04 08:30:28.125 247 12518.25 74.08 54439.18 88888.00 2015-09-04 08:30:28.250 247 12518.25 74.12 54439.18 88888.00 2015-09-04 08:30:28.375 247 12518.25 74.15 54439.20 88888.00 2015-09-04 08:30:28.500 247 12518.27 74.17 54439.18 88888.00 2015-09-04 08:30:28.625 247 12518.25 74.17 54439.18 88888.00 2015-09-04 08:30:28.750 247 12518.25 74.17 54439.20 88888.00 2015-09-04 08:30:28.875 247 12518.27 74.20 54439.22 88888.00 2015-09-04 08:30:29.000 247 12518.27 74.20 54439.20 88888.00 2015-09-04 08:30:29.125 247 12518.33 74.25 54439.18 88888.00 2015-09-04 08:30:29.250 247 12518.33 74.28 54439.20 88888.00 2015-09-04 08:30:29.375 247 12518.38 74.33 54439.20 88888.00 2015-09-04 08:30:29.500 247 12518.35 74.35 54439.20 88888.00 2015-09-04 08:30:29.625 247 12518.40 74.35 54439.18 88888.00 2015-09-04 08:30:29.750 247 12518.45 74.38 54439.20 88888.00 2015-09-04 08:30:29.875 247 12518.48 74.40 54439.20 88888.00 2015-09-04 08:30:30.000 247 12518.48 74.40 54439.20 88888.00 2015-09-04 08:30:30.125 247 12518.45 74.45 54439.20 88888.00 2015-09-04 08:30:30.250 247 12518.52 74.42 54439.22 88888.00 2015-09-04 08:30:30.375 247 12518.60 74.45 54439.20 88888.00 2015-09-04 08:30:30.500 247 12518.60 74.47 54439.22 88888.00 2015-09-04 08:30:30.625 247 12518.60 74.47 54439.22 88888.00 2015-09-04 08:30:30.750 247 12518.65 74.50 54439.20 88888.00 2015-09-04 08:30:30.875 247 12518.65 74.50 54439.20 88888.00 2015-09-04 08:30:31.000 247 12518.67 74.53 54439.20 88888.00 2015-09-04 08:30:31.125 247 12518.75 74.55 54439.20 88888.00 2015-09-04 08:30:31.250 247 12518.77 74.55 54439.22 88888.00 2015-09-04 08:30:31.375 247 12518.80 74.55 54439.20 88888.00 2015-09-04 08:30:31.500 247 12518.83 74.53 54439.20 88888.00 2015-09-04 08:30:31.625 247 12518.85 74.55 54439.20 88888.00 2015-09-04 08:30:31.750 247 12518.90 74.58 54439.20 88888.00 2015-09-04 08:30:31.875 247 12518.90 74.58 54439.20 88888.00 2015-09-04 08:30:32.000 247 12518.83 74.58 54439.20 88888.00 2015-09-04 08:30:32.125 247 12518.88 74.60 54439.25 88888.00 2015-09-04 08:30:32.250 247 12518.88 74.60 54439.22 88888.00 2015-09-04 08:30:32.375 247 12518.90 74.55 54439.20 88888.00 2015-09-04 08:30:32.500 247 12519.02 74.58 54439.20 88888.00 2015-09-04 08:30:32.625 247 12519.15 74.58 54439.20 88888.00 2015-09-04 08:30:32.750 247 12519.15 74.60 54439.20 88888.00 2015-09-04 08:30:32.875 247 12519.12 74.58 54439.20 88888.00 2015-09-04 08:30:33.000 247 12519.20 74.58 54439.18 88888.00 2015-09-04 08:30:33.125 247 12519.25 74.58 54439.22 88888.00 2015-09-04 08:30:33.250 247 12519.23 74.58 54439.20 88888.00 2015-09-04 08:30:33.375 247 12519.25 74.58 54439.20 88888.00 2015-09-04 08:30:33.500 247 12519.35 74.55 54439.20 88888.00 2015-09-04 08:30:33.625 247 12519.35 74.58 54439.20 88888.00 2015-09-04 08:30:33.750 247 12519.40 74.58 54439.20 88888.00 2015-09-04 08:30:33.875 247 12519.48 74.58 54439.20 88888.00 2015-09-04 08:30:34.000 247 12519.52 74.58 54439.22 88888.00 2015-09-04 08:30:34.125 247 12519.58 74.55 54439.22 88888.00 2015-09-04 08:30:34.250 247 12519.58 74.50 54439.22 88888.00 2015-09-04 08:30:34.375 247 12519.58 74.53 54439.20 88888.00 2015-09-04 08:30:34.500 247 12519.62 74.47 54439.20 88888.00 2015-09-04 08:30:34.625 247 12519.65 74.45 54439.20 88888.00 2015-09-04 08:30:34.750 247 12519.73 74.47 54439.20 88888.00 2015-09-04 08:30:34.875 247 12519.80 74.45 54439.20 88888.00 2015-09-04 08:30:35.000 247 12519.83 74.42 54439.20 88888.00 2015-09-04 08:30:35.125 247 12519.80 74.42 54439.18 88888.00 2015-09-04 08:30:35.250 247 12519.80 74.40 54439.20 88888.00 2015-09-04 08:30:35.375 247 12519.95 74.40 54439.22 88888.00 2015-09-04 08:30:35.500 247 12520.00 74.40 54439.22 88888.00 2015-09-04 08:30:35.625 247 12520.00 74.40 54439.18 88888.00 2015-09-04 08:30:35.750 247 12520.00 74.40 54439.18 88888.00 2015-09-04 08:30:35.875 247 12520.08 74.40 54439.20 88888.00 2015-09-04 08:30:36.000 247 12520.17 74.42 54439.22 88888.00 2015-09-04 08:30:36.125 247 12520.25 74.40 54439.20 88888.00 2015-09-04 08:30:36.250 247 12520.20 74.40 54439.22 88888.00 2015-09-04 08:30:36.375 247 12520.27 74.40 54439.20 88888.00 2015-09-04 08:30:36.500 247 12520.30 74.38 54439.20 88888.00 2015-09-04 08:30:36.625 247 12520.40 74.38 54439.18 88888.00 2015-09-04 08:30:36.750 247 12520.48 74.40 54439.20 88888.00 2015-09-04 08:30:36.875 247 12520.52 74.42 54439.18 88888.00 2015-09-04 08:30:37.000 247 12520.48 74.42 54439.18 88888.00 2015-09-04 08:30:37.125 247 12520.50 74.45 54439.20 88888.00 2015-09-04 08:30:37.250 247 12520.58 74.47 54439.20 88888.00 2015-09-04 08:30:37.375 247 12520.70 74.45 54439.18 88888.00 2015-09-04 08:30:37.500 247 12520.77 74.45 54439.15 88888.00 2015-09-04 08:30:37.625 247 12520.83 74.47 54439.15 88888.00 2015-09-04 08:30:37.750 247 12520.88 74.45 54439.18 88888.00 2015-09-04 08:30:37.875 247 12520.92 74.53 54439.18 88888.00 2015-09-04 08:30:38.000 247 12520.90 74.55 54439.18 88888.00 2015-09-04 08:30:38.125 247 12520.92 74.55 54439.18 88888.00 2015-09-04 08:30:38.250 247 12520.95 74.58 54439.18 88888.00 2015-09-04 08:30:38.375 247 12520.98 74.55 54439.18 88888.00 2015-09-04 08:30:38.500 247 12521.08 74.60 54439.18 88888.00 2015-09-04 08:30:38.625 247 12521.12 74.62 54439.18 88888.00 2015-09-04 08:30:38.750 247 12521.23 74.62 54439.18 88888.00 2015-09-04 08:30:38.875 247 12521.25 74.65 54439.18 88888.00 2015-09-04 08:30:39.000 247 12521.25 74.67 54439.18 88888.00 2015-09-04 08:30:39.125 247 12521.27 74.72 54439.18 88888.00 2015-09-04 08:30:39.250 247 12521.25 74.75 54439.15 88888.00 2015-09-04 08:30:39.375 247 12521.30 74.78 54439.12 88888.00 2015-09-04 08:30:39.500 247 12521.38 74.80 54439.15 88888.00 2015-09-04 08:30:39.625 247 12521.40 74.80 54439.15 88888.00 2015-09-04 08:30:39.750 247 12521.40 74.80 54439.12 88888.00 2015-09-04 08:30:39.875 247 12521.35 74.85 54439.15 88888.00 2015-09-04 08:30:40.000 247 12521.38 74.88 54439.12 88888.00 2015-09-04 08:30:40.125 247 12521.45 74.90 54439.10 88888.00 2015-09-04 08:30:40.250 247 12521.45 74.92 54439.12 88888.00 2015-09-04 08:30:40.375 247 12521.48 74.95 54439.15 88888.00 2015-09-04 08:30:40.500 247 12521.48 75.00 54439.15 88888.00 2015-09-04 08:30:40.625 247 12521.45 75.03 54439.18 88888.00 2015-09-04 08:30:40.750 247 12521.50 75.08 54439.18 88888.00 2015-09-04 08:30:40.875 247 12521.52 75.08 54439.18 88888.00 2015-09-04 08:30:41.000 247 12521.45 75.05 54439.15 88888.00 2015-09-04 08:30:41.125 247 12521.40 75.05 54439.15 88888.00 2015-09-04 08:30:41.250 247 12521.45 75.08 54439.18 88888.00 2015-09-04 08:30:41.375 247 12521.50 75.12 54439.15 88888.00 2015-09-04 08:30:41.500 247 12521.48 75.17 54439.15 88888.00 2015-09-04 08:30:41.625 247 12521.35 75.17 54439.15 88888.00 2015-09-04 08:30:41.750 247 12521.35 75.17 54439.15 88888.00 2015-09-04 08:30:41.875 247 12521.38 75.22 54439.12 88888.00 2015-09-04 08:30:42.000 247 12521.40 75.25 54439.12 88888.00 2015-09-04 08:30:42.125 247 12521.40 75.28 54439.15 88888.00 2015-09-04 08:30:42.250 247 12521.38 75.28 54439.12 88888.00 2015-09-04 08:30:42.375 247 12521.42 75.30 54439.15 88888.00 2015-09-04 08:30:42.500 247 12521.45 75.30 54439.15 88888.00 2015-09-04 08:30:42.625 247 12521.42 75.30 54439.15 88888.00 2015-09-04 08:30:42.750 247 12521.40 75.28 54439.18 88888.00 2015-09-04 08:30:42.875 247 12521.40 75.28 54439.18 88888.00 2015-09-04 08:30:43.000 247 12521.48 75.28 54439.12 88888.00 2015-09-04 08:30:43.125 247 12521.55 75.28 54439.18 88888.00 2015-09-04 08:30:43.250 247 12521.42 75.28 54439.18 88888.00 2015-09-04 08:30:43.375 247 12521.42 75.25 54439.20 88888.00 2015-09-04 08:30:43.500 247 12521.52 75.25 54439.18 88888.00 2015-09-04 08:30:43.625 247 12521.62 75.25 54439.18 88888.00 2015-09-04 08:30:43.750 247 12521.60 75.22 54439.20 88888.00 2015-09-04 08:30:43.875 247 12521.62 75.15 54439.20 88888.00 2015-09-04 08:30:44.000 247 12521.62 75.12 54439.18 88888.00 2015-09-04 08:30:44.125 247 12521.67 75.12 54439.20 88888.00 2015-09-04 08:30:44.250 247 12521.75 75.10 54439.20 88888.00 2015-09-04 08:30:44.375 247 12521.83 75.08 54439.20 88888.00 2015-09-04 08:30:44.500 247 12521.83 75.03 54439.20 88888.00 2015-09-04 08:30:44.625 247 12521.88 75.03 54439.22 88888.00 2015-09-04 08:30:44.750 247 12521.88 75.00 54439.20 88888.00 2015-09-04 08:30:44.875 247 12521.88 74.95 54439.22 88888.00 2015-09-04 08:30:45.000 247 12521.90 74.92 54439.22 88888.00 2015-09-04 08:30:45.125 247 12521.98 74.95 54439.25 88888.00 2015-09-04 08:30:45.250 247 12522.05 74.95 54439.25 88888.00 2015-09-04 08:30:45.375 247 12522.02 74.88 54439.22 88888.00 2015-09-04 08:30:45.500 247 12521.98 74.85 54439.28 88888.00 2015-09-04 08:30:45.625 247 12521.92 74.85 54439.28 88888.00 2015-09-04 08:30:45.750 247 12521.98 74.83 54439.28 88888.00 2015-09-04 08:30:45.875 247 12522.05 74.80 54439.30 88888.00 2015-09-04 08:30:46.000 247 12522.12 74.75 54439.28 88888.00 2015-09-04 08:30:46.125 247 12522.10 74.75 54439.32 88888.00 2015-09-04 08:30:46.250 247 12522.05 74.70 54439.30 88888.00 2015-09-04 08:30:46.375 247 12522.08 74.67 54439.35 88888.00 2015-09-04 08:30:46.500 247 12522.10 74.67 54439.35 88888.00 2015-09-04 08:30:46.625 247 12522.12 74.62 54439.32 88888.00 2015-09-04 08:30:46.750 247 12522.10 74.62 54439.38 88888.00 2015-09-04 08:30:46.875 247 12522.05 74.60 54439.35 88888.00 2015-09-04 08:30:47.000 247 12522.05 74.55 54439.38 88888.00 2015-09-04 08:30:47.125 247 12522.05 74.50 54439.38 88888.00 2015-09-04 08:30:47.250 247 12522.02 74.47 54439.40 88888.00 2015-09-04 08:30:47.375 247 12522.00 74.45 54439.43 88888.00 2015-09-04 08:30:47.500 247 12521.92 74.42 54439.50 88888.00 2015-09-04 08:30:47.625 247 12521.88 74.40 54439.50 88888.00 2015-09-04 08:30:47.750 247 12521.85 74.38 54439.50 88888.00 2015-09-04 08:30:47.875 247 12521.80 74.33 54439.50 88888.00 2015-09-04 08:30:48.000 247 12521.70 74.30 54439.53 88888.00 2015-09-04 08:30:48.125 247 12521.70 74.28 54439.57 88888.00 2015-09-04 08:30:48.250 247 12521.65 74.20 54439.60 88888.00 2015-09-04 08:30:48.375 247 12521.60 74.20 54439.60 88888.00 2015-09-04 08:30:48.500 247 12521.55 74.15 54439.62 88888.00 2015-09-04 08:30:48.625 247 12521.52 74.12 54439.62 88888.00 2015-09-04 08:30:48.750 247 12521.50 74.12 54439.65 88888.00 2015-09-04 08:30:48.875 247 12521.42 74.08 54439.65 88888.00 2015-09-04 08:30:49.000 247 12521.35 74.05 54439.65 88888.00 2015-09-04 08:30:49.125 247 12521.35 74.03 54439.68 88888.00 2015-09-04 08:30:49.250 247 12521.27 73.97 54439.70 88888.00 2015-09-04 08:30:49.375 247 12521.30 73.97 54439.75 88888.00 2015-09-04 08:30:49.500 247 12521.23 73.92 54439.75 88888.00 2015-09-04 08:30:49.625 247 12521.23 73.95 54439.78 88888.00 2015-09-04 08:30:49.750 247 12521.23 73.92 54439.78 88888.00 2015-09-04 08:30:49.875 247 12521.12 73.90 54439.80 88888.00 2015-09-04 08:30:50.000 247 12521.05 73.88 54439.82 88888.00 2015-09-04 08:30:50.125 247 12521.05 73.85 54439.82 88888.00 2015-09-04 08:30:50.250 247 12520.98 73.80 54439.85 88888.00 2015-09-04 08:30:50.375 247 12520.98 73.78 54439.85 88888.00 2015-09-04 08:30:50.500 247 12520.95 73.78 54439.88 88888.00 2015-09-04 08:30:50.625 247 12520.95 73.78 54439.90 88888.00 2015-09-04 08:30:50.750 247 12520.88 73.80 54439.95 88888.00 2015-09-04 08:30:50.875 247 12520.85 73.83 54439.95 88888.00 2015-09-04 08:30:51.000 247 12520.85 73.83 54439.97 88888.00 2015-09-04 08:30:51.125 247 12520.85 73.83 54439.97 88888.00 2015-09-04 08:30:51.250 247 12520.83 73.85 54439.97 88888.00 2015-09-04 08:30:51.375 247 12520.83 73.85 54439.97 88888.00 2015-09-04 08:30:51.500 247 12520.80 73.88 54440.00 88888.00 2015-09-04 08:30:51.625 247 12520.77 73.90 54440.00 88888.00 2015-09-04 08:30:51.750 247 12520.77 73.90 54439.97 88888.00 2015-09-04 08:30:51.875 247 12520.85 73.95 54439.97 88888.00 2015-09-04 08:30:52.000 247 12520.85 74.00 54439.95 88888.00 2015-09-04 08:30:52.125 247 12520.83 74.03 54439.95 88888.00 2015-09-04 08:30:52.250 247 12520.77 74.05 54439.97 88888.00 2015-09-04 08:30:52.375 247 12520.85 74.10 54439.97 88888.00 2015-09-04 08:30:52.500 247 12520.90 74.17 54439.97 88888.00 2015-09-04 08:30:52.625 247 12520.98 74.22 54439.97 88888.00 2015-09-04 08:30:52.750 247 12521.05 74.25 54439.97 88888.00 2015-09-04 08:30:52.875 247 12521.12 74.28 54439.97 88888.00 2015-09-04 08:30:53.000 247 12521.23 74.33 54439.95 88888.00 2015-09-04 08:30:53.125 247 12521.30 74.40 54439.93 88888.00 2015-09-04 08:30:53.250 247 12521.38 74.42 54439.90 88888.00 2015-09-04 08:30:53.375 247 12521.48 74.47 54439.90 88888.00 2015-09-04 08:30:53.500 247 12521.60 74.58 54439.88 88888.00 2015-09-04 08:30:53.625 247 12521.70 74.62 54439.88 88888.00 2015-09-04 08:30:53.750 247 12521.73 74.70 54439.88 88888.00 2015-09-04 08:30:53.875 247 12521.85 74.72 54439.85 88888.00 2015-09-04 08:30:54.000 247 12522.00 74.78 54439.85 88888.00 2015-09-04 08:30:54.125 247 12522.10 74.83 54439.80 88888.00 2015-09-04 08:30:54.250 247 12522.17 74.85 54439.78 88888.00 2015-09-04 08:30:54.375 247 12522.27 74.92 54439.78 88888.00 2015-09-04 08:30:54.500 247 12522.38 75.03 54439.78 88888.00 2015-09-04 08:30:54.625 247 12522.52 75.05 54439.72 88888.00 2015-09-04 08:30:54.750 247 12522.75 75.08 54439.65 88888.00 2015-09-04 08:30:54.875 247 12522.90 75.12 54439.68 88888.00 2015-09-04 08:30:55.000 247 12523.05 75.17 54439.68 88888.00 2015-09-04 08:30:55.125 247 12523.17 75.22 54439.65 88888.00 2015-09-04 08:30:55.250 247 12523.27 75.30 54439.65 88888.00 2015-09-04 08:30:55.375 247 12523.42 75.38 54439.65 88888.00 2015-09-04 08:30:55.500 247 12523.58 75.42 54439.62 88888.00 2015-09-04 08:30:55.625 247 12523.70 75.45 54439.60 88888.00 2015-09-04 08:30:55.750 247 12523.90 75.47 54439.55 88888.00 2015-09-04 08:30:55.875 247 12524.02 75.53 54439.53 88888.00 2015-09-04 08:30:56.000 247 12524.10 75.60 54439.50 88888.00 2015-09-04 08:30:56.125 247 12524.23 75.60 54439.47 88888.00 2015-09-04 08:30:56.250 247 12524.33 75.62 54439.47 88888.00 2015-09-04 08:30:56.375 247 12524.52 75.67 54439.45 88888.00 2015-09-04 08:30:56.500 247 12524.62 75.72 54439.45 88888.00 2015-09-04 08:30:56.625 247 12524.67 75.75 54439.45 88888.00 2015-09-04 08:30:56.750 247 12524.77 75.78 54439.40 88888.00 2015-09-04 08:30:56.875 247 12524.90 75.83 54439.40 88888.00 2015-09-04 08:30:57.000 247 12525.00 75.85 54439.40 88888.00 2015-09-04 08:30:57.125 247 12525.08 75.88 54439.40 88888.00 2015-09-04 08:30:57.250 247 12525.05 75.90 54439.38 88888.00 2015-09-04 08:30:57.375 247 12525.20 75.92 54439.40 88888.00 2015-09-04 08:30:57.500 247 12525.33 75.95 54439.38 88888.00 2015-09-04 08:30:57.625 247 12525.35 75.95 54439.35 88888.00 2015-09-04 08:30:57.750 247 12525.38 75.95 54439.32 88888.00 2015-09-04 08:30:57.875 247 12525.50 75.95 54439.32 88888.00 2015-09-04 08:30:58.000 247 12525.60 75.97 54439.35 88888.00 2015-09-04 08:30:58.125 247 12525.60 75.97 54439.32 88888.00 2015-09-04 08:30:58.250 247 12525.65 75.97 54439.30 88888.00 2015-09-04 08:30:58.375 247 12525.73 76.00 54439.30 88888.00 2015-09-04 08:30:58.500 247 12525.75 76.00 54439.30 88888.00 2015-09-04 08:30:58.625 247 12525.83 76.00 54439.30 88888.00 2015-09-04 08:30:58.750 247 12525.95 76.00 54439.30 88888.00 2015-09-04 08:30:58.875 247 12525.95 76.00 54439.28 88888.00 2015-09-04 08:30:59.000 247 12526.05 76.00 54439.25 88888.00 2015-09-04 08:30:59.125 247 12526.15 76.00 54439.25 88888.00 2015-09-04 08:30:59.250 247 12526.23 75.97 54439.30 88888.00 2015-09-04 08:30:59.375 247 12526.23 75.97 54439.28 88888.00 2015-09-04 08:30:59.500 247 12526.20 75.97 54439.30 88888.00 2015-09-04 08:30:59.625 247 12526.20 75.97 54439.30 88888.00 2015-09-04 08:30:59.750 247 12526.27 75.95 54439.25 88888.00 2015-09-04 08:30:59.875 247 12526.35 75.95 54439.28 88888.00 2015-09-04 08:31:00.000 247 12526.38 75.95 54439.28 88888.00 2015-09-04 08:31:00.125 247 12526.33 75.92 54439.30 88888.00 2015-09-04 08:31:00.250 247 12526.30 75.92 54439.28 88888.00 2015-09-04 08:31:00.375 247 12526.40 75.95 54439.30 88888.00 2015-09-04 08:31:00.500 247 12526.45 75.92 54439.30 88888.00 2015-09-04 08:31:00.625 247 12526.42 75.90 54439.30 88888.00 2015-09-04 08:31:00.750 247 12526.45 75.92 54439.30 88888.00 2015-09-04 08:31:00.875 247 12526.50 75.92 54439.30 88888.00 2015-09-04 08:31:01.000 247 12526.50 75.90 54439.30 88888.00 2015-09-04 08:31:01.125 247 12526.50 75.90 54439.30 88888.00 2015-09-04 08:31:01.250 247 12526.50 75.88 54439.35 88888.00 2015-09-04 08:31:01.375 247 12526.55 75.88 54439.35 88888.00 2015-09-04 08:31:01.500 247 12526.48 75.88 54439.35 88888.00 2015-09-04 08:31:01.625 247 12526.42 75.88 54439.35 88888.00 2015-09-04 08:31:01.750 247 12526.40 75.88 54439.38 88888.00 2015-09-04 08:31:01.875 247 12526.40 75.88 54439.40 88888.00 2015-09-04 08:31:02.000 247 12526.40 75.90 54439.38 88888.00 2015-09-04 08:31:02.125 247 12526.38 75.88 54439.40 88888.00 2015-09-04 08:31:02.250 247 12526.35 75.85 54439.43 88888.00 2015-09-04 08:31:02.375 247 12526.33 75.88 54439.43 88888.00 2015-09-04 08:31:02.500 247 12526.27 75.88 54439.45 88888.00 2015-09-04 08:31:02.625 247 12526.30 75.85 54439.47 88888.00 2015-09-04 08:31:02.750 247 12526.40 75.85 54439.47 88888.00 2015-09-04 08:31:02.875 247 12526.40 75.80 54439.47 88888.00 2015-09-04 08:31:03.000 247 12526.38 75.80 54439.50 88888.00 2015-09-04 08:31:03.125 247 12526.35 75.80 54439.50 88888.00 2015-09-04 08:31:03.250 247 12526.27 75.78 54439.53 88888.00 2015-09-04 08:31:03.375 247 12526.25 75.75 54439.50 88888.00 2015-09-04 08:31:03.500 247 12526.23 75.78 54439.55 88888.00 2015-09-04 08:31:03.625 247 12526.25 75.78 54439.57 88888.00 2015-09-04 08:31:03.750 247 12526.27 75.75 54439.57 88888.00 2015-09-04 08:31:03.875 247 12526.30 75.72 54439.60 88888.00 2015-09-04 08:31:04.000 247 12526.35 75.70 54439.55 88888.00 2015-09-04 08:31:04.125 247 12526.33 75.70 54439.62 88888.00 2015-09-04 08:31:04.250 247 12526.30 75.67 54439.65 88888.00 2015-09-04 08:31:04.375 247 12526.38 75.70 54439.65 88888.00 2015-09-04 08:31:04.500 247 12526.40 75.67 54439.68 88888.00 2015-09-04 08:31:04.625 247 12526.38 75.65 54439.68 88888.00 2015-09-04 08:31:04.750 247 12526.35 75.62 54439.68 88888.00 2015-09-04 08:31:04.875 247 12526.33 75.62 54439.68 88888.00 2015-09-04 08:31:05.000 247 12526.35 75.60 54439.68 88888.00 2015-09-04 08:31:05.125 247 12526.35 75.55 54439.70 88888.00 2015-09-04 08:31:05.250 247 12526.35 75.55 54439.70 88888.00 2015-09-04 08:31:05.375 247 12526.38 75.55 54439.68 88888.00 2015-09-04 08:31:05.500 247 12526.40 75.53 54439.72 88888.00 2015-09-04 08:31:05.625 247 12526.42 75.47 54439.72 88888.00 2015-09-04 08:31:05.750 247 12526.45 75.47 54439.72 88888.00 2015-09-04 08:31:05.875 247 12526.50 75.53 54439.72 88888.00 2015-09-04 08:31:06.000 247 12526.55 75.50 54439.75 88888.00 2015-09-04 08:31:06.125 247 12526.55 75.45 54439.75 88888.00 2015-09-04 08:31:06.250 247 12526.55 75.45 54439.80 88888.00 2015-09-04 08:31:06.375 247 12526.62 75.45 54439.80 88888.00 2015-09-04 08:31:06.500 247 12526.70 75.45 54439.80 88888.00 2015-09-04 08:31:06.625 247 12526.75 75.47 54439.82 88888.00 2015-09-04 08:31:06.750 247 12526.85 75.47 54439.82 88888.00 2015-09-04 08:31:06.875 247 12526.88 75.45 54439.80 88888.00 2015-09-04 08:31:07.000 247 12526.90 75.45 54439.78 88888.00 2015-09-04 08:31:07.125 247 12527.00 75.47 54439.80 88888.00 2015-09-04 08:31:07.250 247 12527.02 75.47 54439.82 88888.00 2015-09-04 08:31:07.375 247 12527.00 75.47 54439.82 88888.00 2015-09-04 08:31:07.500 247 12526.98 75.53 54439.82 88888.00 2015-09-04 08:31:07.625 247 12527.08 75.53 54439.85 88888.00 2015-09-04 08:31:07.750 247 12527.17 75.55 54439.88 88888.00 2015-09-04 08:31:07.875 247 12527.12 75.55 54439.85 88888.00 2015-09-04 08:31:08.000 247 12527.12 75.53 54439.88 88888.00 2015-09-04 08:31:08.125 247 12527.25 75.58 54439.85 88888.00 2015-09-04 08:31:08.250 247 12527.27 75.55 54439.85 88888.00 2015-09-04 08:31:08.375 247 12527.27 75.55 54439.85 88888.00 2015-09-04 08:31:08.500 247 12527.27 75.58 54439.88 88888.00 2015-09-04 08:31:08.625 247 12527.33 75.60 54439.90 88888.00 2015-09-04 08:31:08.750 247 12527.35 75.58 54439.90 88888.00 2015-09-04 08:31:08.875 247 12527.50 75.60 54439.90 88888.00 2015-09-04 08:31:09.000 247 12527.55 75.60 54439.90 88888.00 2015-09-04 08:31:09.125 247 12527.58 75.65 54439.93 88888.00 2015-09-04 08:31:09.250 247 12527.55 75.65 54439.93 88888.00 2015-09-04 08:31:09.375 247 12527.65 75.65 54439.90 88888.00 2015-09-04 08:31:09.500 247 12527.70 75.65 54439.90 88888.00 2015-09-04 08:31:09.625 247 12527.77 75.67 54439.90 88888.00 2015-09-04 08:31:09.750 247 12527.90 75.72 54439.93 88888.00 2015-09-04 08:31:09.875 247 12527.95 75.72 54439.90 88888.00 2015-09-04 08:31:10.000 247 12527.95 75.70 54439.93 88888.00 2015-09-04 08:31:10.125 247 12527.92 75.67 54439.93 88888.00 2015-09-04 08:31:10.250 247 12527.95 75.70 54439.93 88888.00 2015-09-04 08:31:10.375 247 12528.02 75.72 54439.95 88888.00 2015-09-04 08:31:10.500 247 12528.12 75.80 54439.95 88888.00 2015-09-04 08:31:10.625 247 12528.17 75.78 54439.95 88888.00 2015-09-04 08:31:10.750 247 12528.25 75.75 54439.97 88888.00 2015-09-04 08:31:10.875 247 12528.30 75.75 54439.95 88888.00 2015-09-04 08:31:11.000 247 12528.35 75.75 54439.95 88888.00 2015-09-04 08:31:11.125 247 12528.40 75.78 54439.95 88888.00 2015-09-04 08:31:11.250 247 12528.42 75.78 54439.95 88888.00 2015-09-04 08:31:11.375 247 12528.52 75.80 54439.93 88888.00 2015-09-04 08:31:11.500 247 12528.58 75.80 54439.95 88888.00 2015-09-04 08:31:11.625 247 12528.55 75.80 54439.93 88888.00 2015-09-04 08:31:11.750 247 12528.60 75.83 54439.93 88888.00 2015-09-04 08:31:11.875 247 12528.65 75.85 54439.93 88888.00 2015-09-04 08:31:12.000 247 12528.70 75.90 54439.95 88888.00 2015-09-04 08:31:12.125 247 12528.75 75.92 54439.95 88888.00 2015-09-04 08:31:12.250 247 12528.75 75.88 54439.93 88888.00 2015-09-04 08:31:12.375 247 12528.77 75.90 54439.90 88888.00 2015-09-04 08:31:12.500 247 12528.83 75.95 54439.93 88888.00 2015-09-04 08:31:12.625 247 12528.85 75.97 54439.90 88888.00 2015-09-04 08:31:12.750 247 12528.85 75.97 54439.93 88888.00 2015-09-04 08:31:12.875 247 12528.88 75.97 54439.93 88888.00 2015-09-04 08:31:13.000 247 12528.92 76.00 54439.90 88888.00 2015-09-04 08:31:13.125 247 12529.00 76.03 54439.90 88888.00 2015-09-04 08:31:13.250 247 12529.00 76.03 54439.95 88888.00 2015-09-04 08:31:13.375 247 12528.98 76.05 54439.95 88888.00 2015-09-04 08:31:13.500 247 12528.92 76.05 54439.97 88888.00 2015-09-04 08:31:13.625 247 12528.95 76.08 54439.95 88888.00 2015-09-04 08:31:13.750 247 12529.05 76.10 54439.97 88888.00 2015-09-04 08:31:13.875 247 12529.05 76.12 54440.00 88888.00 2015-09-04 08:31:14.000 247 12529.00 76.15 54440.00 88888.00 2015-09-04 08:31:14.125 247 12528.98 76.12 54440.00 88888.00 2015-09-04 08:31:14.250 247 12529.02 76.08 54440.00 88888.00 2015-09-04 08:31:14.375 247 12529.05 76.12 54440.00 88888.00 2015-09-04 08:31:14.500 247 12529.02 76.12 54440.03 88888.00 2015-09-04 08:31:14.625 247 12528.95 76.15 54440.05 88888.00 2015-09-04 08:31:14.750 247 12528.92 76.20 54440.03 88888.00 2015-09-04 08:31:14.875 247 12529.00 76.17 54440.03 88888.00 2015-09-04 08:31:15.000 247 12529.05 76.17 54440.03 88888.00 2015-09-04 08:31:15.125 247 12529.02 76.20 54440.05 88888.00 2015-09-04 08:31:15.250 247 12529.00 76.22 54440.07 88888.00 2015-09-04 08:31:15.375 247 12529.02 76.22 54440.10 88888.00 2015-09-04 08:31:15.500 247 12529.00 76.22 54440.07 88888.00 2015-09-04 08:31:15.625 247 12528.98 76.20 54440.10 88888.00 2015-09-04 08:31:15.750 247 12529.08 76.20 54440.07 88888.00 2015-09-04 08:31:15.875 247 12529.12 76.20 54440.10 88888.00 2015-09-04 08:31:16.000 247 12529.20 76.20 54440.10 88888.00 2015-09-04 08:31:16.125 247 12529.25 76.22 54440.12 88888.00 2015-09-04 08:31:16.250 247 12529.23 76.20 54440.12 88888.00 2015-09-04 08:31:16.375 247 12529.23 76.15 54440.15 88888.00 2015-09-04 08:31:16.500 247 12529.25 76.17 54440.12 88888.00 2015-09-04 08:31:16.625 247 12529.27 76.20 54440.12 88888.00 2015-09-04 08:31:16.750 247 12529.33 76.22 54440.15 88888.00 2015-09-04 08:31:16.875 247 12529.35 76.22 54440.18 88888.00 2015-09-04 08:31:17.000 247 12529.33 76.20 54440.15 88888.00 2015-09-04 08:31:17.125 247 12529.35 76.17 54440.15 88888.00 2015-09-04 08:31:17.250 247 12529.42 76.17 54440.15 88888.00 2015-09-04 08:31:17.375 247 12529.50 76.17 54440.15 88888.00 2015-09-04 08:31:17.500 247 12529.50 76.17 54440.18 88888.00 2015-09-04 08:31:17.625 247 12529.52 76.17 54440.18 88888.00 2015-09-04 08:31:17.750 247 12529.58 76.20 54440.22 88888.00 2015-09-04 08:31:17.875 247 12529.60 76.20 54440.22 88888.00 2015-09-04 08:31:18.000 247 12529.60 76.17 54440.20 88888.00 2015-09-04 08:31:18.125 247 12529.62 76.17 54440.20 88888.00 2015-09-04 08:31:18.250 247 12529.65 76.17 54440.22 88888.00 2015-09-04 08:31:18.375 247 12529.65 76.20 54440.25 88888.00 2015-09-04 08:31:18.500 247 12529.73 76.20 54440.25 88888.00 2015-09-04 08:31:18.625 247 12529.80 76.22 54440.28 88888.00 2015-09-04 08:31:18.750 247 12529.77 76.20 54440.28 88888.00 2015-09-04 08:31:18.875 247 12529.67 76.22 54440.28 88888.00 2015-09-04 08:31:19.000 247 12529.65 76.22 54440.25 88888.00 2015-09-04 08:31:19.125 247 12529.65 76.22 54440.28 88888.00 2015-09-04 08:31:19.250 247 12529.70 76.25 54440.30 88888.00 2015-09-04 08:31:19.375 247 12529.73 76.25 54440.30 88888.00 2015-09-04 08:31:19.500 247 12529.80 76.25 54440.32 88888.00 2015-09-04 08:31:19.625 247 12529.80 76.25 54440.30 88888.00 2015-09-04 08:31:19.750 247 12529.83 76.22 54440.30 88888.00 2015-09-04 08:31:19.875 247 12529.80 76.22 54440.30 88888.00 2015-09-04 08:31:20.000 247 12529.88 76.25 54440.32 88888.00 2015-09-04 08:31:20.125 247 12530.00 76.28 54440.30 88888.00 2015-09-04 08:31:20.250 247 12530.02 76.28 54440.32 88888.00 2015-09-04 08:31:20.375 247 12530.05 76.30 54440.35 88888.00 2015-09-04 08:31:20.500 247 12530.08 76.33 54440.35 88888.00 2015-09-04 08:31:20.625 247 12530.17 76.35 54440.35 88888.00 2015-09-04 08:31:20.750 247 12530.17 76.35 54440.35 88888.00 2015-09-04 08:31:20.875 247 12530.12 76.35 54440.35 88888.00 2015-09-04 08:31:21.000 247 12530.17 76.38 54440.35 88888.00 2015-09-04 08:31:21.125 247 12530.20 76.40 54440.32 88888.00 2015-09-04 08:31:21.250 247 12530.27 76.45 54440.35 88888.00 2015-09-04 08:31:21.375 247 12530.33 76.45 54440.32 88888.00 2015-09-04 08:31:21.500 247 12530.38 76.50 54440.35 88888.00 2015-09-04 08:31:21.625 247 12530.40 76.53 54440.38 88888.00 2015-09-04 08:31:21.750 247 12530.38 76.58 54440.38 88888.00 2015-09-04 08:31:21.875 247 12530.38 76.60 54440.38 88888.00 2015-09-04 08:31:22.000 247 12530.42 76.67 54440.35 88888.00 2015-09-04 08:31:22.125 247 12530.45 76.72 54440.35 88888.00 2015-09-04 08:31:22.250 247 12530.50 76.72 54440.35 88888.00 2015-09-04 08:31:22.375 247 12530.60 76.78 54440.38 88888.00 2015-09-04 08:31:22.500 247 12530.62 76.80 54440.38 88888.00 2015-09-04 08:31:22.625 247 12530.67 76.83 54440.40 88888.00 2015-09-04 08:31:22.750 247 12530.75 76.88 54440.40 88888.00 2015-09-04 08:31:22.875 247 12530.75 76.88 54440.38 88888.00 2015-09-04 08:31:23.000 247 12530.80 76.92 54440.38 88888.00 2015-09-04 08:31:23.125 247 12530.83 76.97 54440.38 88888.00 2015-09-04 08:31:23.250 247 12530.90 77.05 54440.40 88888.00 2015-09-04 08:31:23.375 247 12530.95 77.08 54440.40 88888.00 2015-09-04 08:31:23.500 247 12530.92 77.08 54440.40 88888.00 2015-09-04 08:31:23.625 247 12530.95 77.10 54440.40 88888.00 2015-09-04 08:31:23.750 247 12531.00 77.15 54440.40 88888.00 2015-09-04 08:31:23.875 247 12531.05 77.20 54440.43 88888.00 2015-09-04 08:31:24.000 247 12531.05 77.22 54440.43 88888.00 2015-09-04 08:31:24.125 247 12531.02 77.25 54440.43 88888.00 2015-09-04 08:31:24.250 247 12531.00 77.25 54440.45 88888.00 2015-09-04 08:31:24.375 247 12531.12 77.28 54440.47 88888.00 2015-09-04 08:31:24.500 247 12531.12 77.33 54440.45 88888.00 2015-09-04 08:31:24.625 247 12531.20 77.38 54440.43 88888.00 2015-09-04 08:31:24.750 247 12531.23 77.40 54440.45 88888.00 2015-09-04 08:31:24.875 247 12531.17 77.42 54440.45 88888.00 2015-09-04 08:31:25.000 247 12531.17 77.45 54440.47 88888.00 2015-09-04 08:31:25.125 247 12531.23 77.42 54440.50 88888.00 2015-09-04 08:31:25.250 247 12531.27 77.42 54440.50 88888.00 2015-09-04 08:31:25.375 247 12531.27 77.45 54440.50 88888.00 2015-09-04 08:31:25.500 247 12531.33 77.45 54440.53 88888.00 2015-09-04 08:31:25.625 247 12531.35 77.45 54440.53 88888.00 2015-09-04 08:31:25.750 247 12531.35 77.50 54440.53 88888.00 2015-09-04 08:31:25.875 247 12531.35 77.50 54440.55 88888.00 2015-09-04 08:31:26.000 247 12531.35 77.55 54440.55 88888.00 2015-09-04 08:31:26.125 247 12531.35 77.53 54440.57 88888.00 2015-09-04 08:31:26.250 247 12531.40 77.53 54440.57 88888.00 2015-09-04 08:31:26.375 247 12531.42 77.55 54440.60 88888.00 2015-09-04 08:31:26.500 247 12531.40 77.55 54440.60 88888.00 2015-09-04 08:31:26.625 247 12531.40 77.55 54440.60 88888.00 2015-09-04 08:31:26.750 247 12531.42 77.53 54440.57 88888.00 2015-09-04 08:31:26.875 247 12531.40 77.53 54440.65 88888.00 2015-09-04 08:31:27.000 247 12531.40 77.55 54440.65 88888.00 2015-09-04 08:31:27.125 247 12531.38 77.53 54440.65 88888.00 2015-09-04 08:31:27.250 247 12531.38 77.55 54440.68 88888.00 2015-09-04 08:31:27.375 247 12531.38 77.55 54440.68 88888.00 2015-09-04 08:31:27.500 247 12531.40 77.55 54440.68 88888.00 2015-09-04 08:31:27.625 247 12531.38 77.50 54440.70 88888.00 2015-09-04 08:31:27.750 247 12531.38 77.47 54440.72 88888.00 2015-09-04 08:31:27.875 247 12531.35 77.53 54440.75 88888.00 2015-09-04 08:31:28.000 247 12531.35 77.50 54440.75 88888.00 2015-09-04 08:31:28.125 247 12531.30 77.50 54440.78 88888.00 2015-09-04 08:31:28.250 247 12531.30 77.47 54440.78 88888.00 2015-09-04 08:31:28.375 247 12531.38 77.47 54440.78 88888.00 2015-09-04 08:31:28.500 247 12531.27 77.47 54440.78 88888.00 2015-09-04 08:31:28.625 247 12531.20 77.47 54440.82 88888.00 2015-09-04 08:31:28.750 247 12531.23 77.45 54440.82 88888.00 2015-09-04 08:31:28.875 247 12531.33 77.45 54440.82 88888.00 2015-09-04 08:31:29.000 247 12531.33 77.45 54440.82 88888.00 2015-09-04 08:31:29.125 247 12531.27 77.45 54440.88 88888.00 2015-09-04 08:31:29.250 247 12531.23 77.42 54440.90 88888.00 2015-09-04 08:31:29.375 247 12531.23 77.45 54440.90 88888.00 2015-09-04 08:31:29.500 247 12531.25 77.45 54440.93 88888.00 2015-09-04 08:31:29.625 247 12531.23 77.45 54440.93 88888.00 2015-09-04 08:31:29.750 247 12531.17 77.42 54440.95 88888.00 2015-09-04 08:31:29.875 247 12531.17 77.42 54440.97 88888.00 2015-09-04 08:31:30.000 247 12531.20 77.45 54441.00 88888.00 2015-09-04 08:31:30.125 247 12531.20 77.42 54441.03 88888.00 2015-09-04 08:31:30.250 247 12531.17 77.42 54441.05 88888.00 2015-09-04 08:31:30.375 247 12531.20 77.45 54441.07 88888.00 2015-09-04 08:31:30.500 247 12531.20 77.42 54441.07 88888.00 2015-09-04 08:31:30.625 247 12531.17 77.38 54441.05 88888.00 2015-09-04 08:31:30.750 247 12531.15 77.40 54441.07 88888.00 2015-09-04 08:31:30.875 247 12531.15 77.40 54441.10 88888.00 2015-09-04 08:31:31.000 247 12531.10 77.40 54441.10 88888.00 2015-09-04 08:31:31.125 247 12531.12 77.45 54441.15 88888.00 2015-09-04 08:31:31.250 247 12531.10 77.47 54441.18 88888.00 2015-09-04 08:31:31.375 247 12531.08 77.47 54441.15 88888.00 2015-09-04 08:31:31.500 247 12531.05 77.50 54441.18 88888.00 2015-09-04 08:31:31.625 247 12531.08 77.47 54441.20 88888.00 2015-09-04 08:31:31.750 247 12531.17 77.50 54441.25 88888.00 2015-09-04 08:31:31.875 247 12531.17 77.47 54441.25 88888.00 2015-09-04 08:31:32.000 247 12531.15 77.45 54441.25 88888.00 2015-09-04 08:31:32.125 247 12531.12 77.50 54441.28 88888.00 2015-09-04 08:31:32.250 247 12531.10 77.50 54441.32 88888.00 2015-09-04 08:31:32.375 247 12531.12 77.53 54441.30 88888.00 2015-09-04 08:31:32.500 247 12531.12 77.55 54441.32 88888.00 2015-09-04 08:31:32.625 247 12531.15 77.55 54441.38 88888.00 2015-09-04 08:31:32.750 247 12531.15 77.55 54441.43 88888.00 2015-09-04 08:31:32.875 247 12531.17 77.53 54441.43 88888.00 2015-09-04 08:31:33.000 247 12531.20 77.53 54441.40 88888.00 2015-09-04 08:31:33.125 247 12531.17 77.55 54441.43 88888.00 2015-09-04 08:31:33.250 247 12531.15 77.55 54441.47 88888.00 2015-09-04 08:31:33.375 247 12531.17 77.55 54441.50 88888.00 2015-09-04 08:31:33.500 247 12531.17 77.55 54441.53 88888.00 2015-09-04 08:31:33.625 247 12531.17 77.53 54441.53 88888.00 2015-09-04 08:31:33.750 247 12531.12 77.50 54441.55 88888.00 2015-09-04 08:31:33.875 247 12531.15 77.50 54441.55 88888.00 2015-09-04 08:31:34.000 247 12531.15 77.53 54441.55 88888.00 2015-09-04 08:31:34.125 247 12531.15 77.50 54441.57 88888.00 2015-09-04 08:31:34.250 247 12531.12 77.45 54441.62 88888.00 2015-09-04 08:31:34.375 247 12531.17 77.42 54441.65 88888.00 2015-09-04 08:31:34.500 247 12531.25 77.42 54441.65 88888.00 2015-09-04 08:31:34.625 247 12531.25 77.42 54441.62 88888.00 2015-09-04 08:31:34.750 247 12531.27 77.40 54441.65 88888.00 2015-09-04 08:31:34.875 247 12531.23 77.38 54441.65 88888.00 2015-09-04 08:31:35.000 247 12531.23 77.33 54441.65 88888.00 2015-09-04 08:31:35.125 247 12531.25 77.35 54441.70 88888.00 2015-09-04 08:31:35.250 247 12531.23 77.30 54441.70 88888.00 2015-09-04 08:31:35.375 247 12531.23 77.30 54441.70 88888.00 2015-09-04 08:31:35.500 247 12531.25 77.30 54441.75 88888.00 2015-09-04 08:31:35.625 247 12531.27 77.28 54441.72 88888.00 2015-09-04 08:31:35.750 247 12531.23 77.28 54441.75 88888.00 2015-09-04 08:31:35.875 247 12531.20 77.25 54441.78 88888.00 2015-09-04 08:31:36.000 247 12531.23 77.20 54441.78 88888.00 2015-09-04 08:31:36.125 247 12531.25 77.20 54441.78 88888.00 2015-09-04 08:31:36.250 247 12531.17 77.12 54441.80 88888.00 2015-09-04 08:31:36.375 247 12531.23 77.12 54441.82 88888.00 2015-09-04 08:31:36.500 247 12531.30 77.10 54441.85 88888.00 2015-09-04 08:31:36.625 247 12531.35 77.08 54441.85 88888.00 2015-09-04 08:31:36.750 247 12531.25 77.10 54441.88 88888.00 2015-09-04 08:31:36.875 247 12531.17 77.05 54441.88 88888.00 2015-09-04 08:31:37.000 247 12531.17 77.03 54441.85 88888.00 2015-09-04 08:31:37.125 247 12531.17 77.00 54441.88 88888.00 2015-09-04 08:31:37.250 247 12531.20 76.97 54441.93 88888.00 2015-09-04 08:31:37.375 247 12531.25 76.97 54441.95 88888.00 2015-09-04 08:31:37.500 247 12531.23 76.97 54441.97 88888.00 2015-09-04 08:31:37.625 247 12531.25 76.97 54442.00 88888.00 2015-09-04 08:31:37.750 247 12531.17 76.95 54442.00 88888.00 2015-09-04 08:31:37.875 247 12531.15 76.95 54442.00 88888.00 2015-09-04 08:31:38.000 247 12531.15 76.92 54442.00 88888.00 2015-09-04 08:31:38.125 247 12531.17 76.92 54442.07 88888.00 2015-09-04 08:31:38.250 247 12531.17 76.90 54442.07 88888.00 2015-09-04 08:31:38.375 247 12531.20 76.90 54442.07 88888.00 2015-09-04 08:31:38.500 247 12531.20 76.90 54442.07 88888.00 2015-09-04 08:31:38.625 247 12531.17 76.88 54442.07 88888.00 2015-09-04 08:31:38.750 247 12531.12 76.85 54442.10 88888.00 2015-09-04 08:31:38.875 247 12531.15 76.88 54442.10 88888.00 2015-09-04 08:31:39.000 247 12531.23 76.88 54442.10 88888.00 2015-09-04 08:31:39.125 247 12531.25 76.85 54442.15 88888.00 2015-09-04 08:31:39.250 247 12531.25 76.83 54442.15 88888.00 2015-09-04 08:31:39.375 247 12531.23 76.83 54442.15 88888.00 2015-09-04 08:31:39.500 247 12531.25 76.83 54442.18 88888.00 2015-09-04 08:31:39.625 247 12531.33 76.85 54442.15 88888.00 2015-09-04 08:31:39.750 247 12531.40 76.83 54442.15 88888.00 2015-09-04 08:31:39.875 247 12531.45 76.83 54442.18 88888.00 2015-09-04 08:31:40.000 247 12531.48 76.85 54442.15 88888.00 2015-09-04 08:31:40.125 247 12531.48 76.83 54442.18 88888.00 2015-09-04 08:31:40.250 247 12531.50 76.80 54442.20 88888.00 2015-09-04 08:31:40.375 247 12531.58 76.80 54442.15 88888.00 2015-09-04 08:31:40.500 247 12531.60 76.80 54442.12 88888.00 2015-09-04 08:31:40.625 247 12531.58 76.80 54442.15 88888.00 2015-09-04 08:31:40.750 247 12531.65 76.85 54442.18 88888.00 2015-09-04 08:31:40.875 247 12531.62 76.85 54442.18 88888.00 2015-09-04 08:31:41.000 247 12531.70 76.85 54442.15 88888.00 2015-09-04 08:31:41.125 247 12531.75 76.85 54442.18 88888.00 2015-09-04 08:31:41.250 247 12531.80 76.83 54442.18 88888.00 2015-09-04 08:31:41.375 247 12531.80 76.83 54442.15 88888.00 2015-09-04 08:31:41.500 247 12531.80 76.88 54442.20 88888.00 2015-09-04 08:31:41.625 247 12531.90 76.90 54442.20 88888.00 2015-09-04 08:31:41.750 247 12531.95 76.88 54442.20 88888.00 2015-09-04 08:31:41.875 247 12531.95 76.85 54442.20 88888.00 2015-09-04 08:31:42.000 247 12531.90 76.83 54442.20 88888.00 2015-09-04 08:31:42.125 247 12531.90 76.85 54442.20 88888.00 2015-09-04 08:31:42.250 247 12531.90 76.83 54442.20 88888.00 2015-09-04 08:31:42.375 247 12531.98 76.83 54442.18 88888.00 2015-09-04 08:31:42.500 247 12531.98 76.85 54442.20 88888.00 2015-09-04 08:31:42.625 247 12531.98 76.83 54442.20 88888.00 2015-09-04 08:31:42.750 247 12531.98 76.83 54442.20 88888.00 2015-09-04 08:31:42.875 247 12531.92 76.83 54442.20 88888.00 2015-09-04 08:31:43.000 247 12531.95 76.80 54442.20 88888.00 2015-09-04 08:31:43.125 247 12531.95 76.78 54442.22 88888.00 2015-09-04 08:31:43.250 247 12531.95 76.78 54442.25 88888.00 2015-09-04 08:31:43.375 247 12531.98 76.75 54442.25 88888.00 2015-09-04 08:31:43.500 247 12532.00 76.72 54442.22 88888.00 2015-09-04 08:31:43.625 247 12532.00 76.70 54442.22 88888.00 2015-09-04 08:31:43.750 247 12531.95 76.65 54442.25 88888.00 2015-09-04 08:31:43.875 247 12531.88 76.62 54442.25 88888.00 2015-09-04 08:31:44.000 247 12531.88 76.60 54442.25 88888.00 2015-09-04 08:31:44.125 247 12531.83 76.60 54442.25 88888.00 2015-09-04 08:31:44.250 247 12531.80 76.58 54442.28 88888.00 2015-09-04 08:31:44.375 247 12531.85 76.55 54442.30 88888.00 2015-09-04 08:31:44.500 247 12531.92 76.53 54442.32 88888.00 2015-09-04 08:31:44.625 247 12531.92 76.47 54442.32 88888.00 2015-09-04 08:31:44.750 247 12531.88 76.45 54442.32 88888.00 2015-09-04 08:31:44.875 247 12531.88 76.47 54442.32 88888.00 2015-09-04 08:31:45.000 247 12531.85 76.40 54442.32 88888.00 2015-09-04 08:31:45.125 247 12531.85 76.42 54442.38 88888.00 2015-09-04 08:31:45.250 247 12531.85 76.40 54442.38 88888.00 2015-09-04 08:31:45.375 247 12531.88 76.40 54442.35 88888.00 2015-09-04 08:31:45.500 247 12531.85 76.40 54442.40 88888.00 2015-09-04 08:31:45.625 247 12531.80 76.38 54442.40 88888.00 2015-09-04 08:31:45.750 247 12531.75 76.35 54442.40 88888.00 2015-09-04 08:31:45.875 247 12531.75 76.30 54442.38 88888.00 2015-09-04 08:31:46.000 247 12531.77 76.30 54442.35 88888.00 2015-09-04 08:31:46.125 247 12531.73 76.28 54442.38 88888.00 2015-09-04 08:31:46.250 247 12531.73 76.25 54442.40 88888.00 2015-09-04 08:31:46.375 247 12531.83 76.25 54442.43 88888.00 2015-09-04 08:31:46.500 247 12531.85 76.22 54442.40 88888.00 2015-09-04 08:31:46.625 247 12531.85 76.22 54442.40 88888.00 2015-09-04 08:31:46.750 247 12531.88 76.20 54442.43 88888.00 2015-09-04 08:31:46.875 247 12531.83 76.20 54442.43 88888.00 2015-09-04 08:31:47.000 247 12531.85 76.20 54442.43 88888.00 2015-09-04 08:31:47.125 247 12531.85 76.22 54442.45 88888.00 2015-09-04 08:31:47.250 247 12531.88 76.20 54442.47 88888.00 2015-09-04 08:31:47.375 247 12531.98 76.20 54442.47 88888.00 2015-09-04 08:31:47.500 247 12532.00 76.25 54442.47 88888.00 2015-09-04 08:31:47.625 247 12532.02 76.28 54442.50 88888.00 2015-09-04 08:31:47.750 247 12532.08 76.28 54442.50 88888.00 2015-09-04 08:31:47.875 247 12532.08 76.28 54442.47 88888.00 2015-09-04 08:31:48.000 247 12532.08 76.28 54442.47 88888.00 2015-09-04 08:31:48.125 247 12532.08 76.33 54442.47 88888.00 2015-09-04 08:31:48.250 247 12532.00 76.33 54442.53 88888.00 2015-09-04 08:31:48.375 247 12532.02 76.35 54442.55 88888.00 2015-09-04 08:31:48.500 247 12532.10 76.40 54442.53 88888.00 2015-09-04 08:31:48.625 247 12532.12 76.42 54442.53 88888.00 2015-09-04 08:31:48.750 247 12532.08 76.45 54442.53 88888.00 2015-09-04 08:31:48.875 247 12532.10 76.45 54442.53 88888.00 2015-09-04 08:31:49.000 247 12532.15 76.45 54442.50 88888.00 2015-09-04 08:31:49.125 247 12532.15 76.47 54442.53 88888.00 2015-09-04 08:31:49.250 247 12532.17 76.47 54442.53 88888.00 2015-09-04 08:31:49.375 247 12532.20 76.50 54442.55 88888.00 2015-09-04 08:31:49.500 247 12532.23 76.53 54442.55 88888.00 2015-09-04 08:31:49.625 247 12532.20 76.53 54442.57 88888.00 2015-09-04 08:31:49.750 247 12532.25 76.53 54442.57 88888.00 2015-09-04 08:31:49.875 247 12532.33 76.53 54442.57 88888.00 2015-09-04 08:31:50.000 247 12532.40 76.58 54442.60 88888.00 2015-09-04 08:31:50.125 247 12532.42 76.60 54442.57 88888.00 2015-09-04 08:31:50.250 247 12532.40 76.58 54442.57 88888.00 2015-09-04 08:31:50.375 247 12532.48 76.62 54442.57 88888.00 2015-09-04 08:31:50.500 247 12532.52 76.65 54442.60 88888.00 2015-09-04 08:31:50.625 247 12532.55 76.65 54442.60 88888.00 2015-09-04 08:31:50.750 247 12532.60 76.65 54442.57 88888.00 2015-09-04 08:31:50.875 247 12532.60 76.67 54442.60 88888.00 2015-09-04 08:31:51.000 247 12532.67 76.67 54442.57 88888.00 2015-09-04 08:31:51.125 247 12532.73 76.70 54442.60 88888.00 2015-09-04 08:31:51.250 247 12532.77 76.67 54442.60 88888.00 2015-09-04 08:31:51.375 247 12532.80 76.67 54442.60 88888.00 2015-09-04 08:31:51.500 247 12532.77 76.72 54442.62 88888.00 2015-09-04 08:31:51.625 247 12532.77 76.72 54442.60 88888.00 2015-09-04 08:31:51.750 247 12532.75 76.65 54442.60 88888.00 2015-09-04 08:31:51.875 247 12532.77 76.70 54442.57 88888.00 2015-09-04 08:31:52.000 247 12532.85 76.70 54442.57 88888.00 2015-09-04 08:31:52.125 247 12532.95 76.70 54442.60 88888.00 2015-09-04 08:31:52.250 247 12533.02 76.72 54442.60 88888.00 2015-09-04 08:31:52.375 247 12533.12 76.75 54442.60 88888.00 2015-09-04 08:31:52.500 247 12533.15 76.75 54442.60 88888.00 2015-09-04 08:31:52.625 247 12533.12 76.72 54442.60 88888.00 2015-09-04 08:31:52.750 247 12533.17 76.72 54442.60 88888.00 2015-09-04 08:31:52.875 247 12533.23 76.78 54442.57 88888.00 2015-09-04 08:31:53.000 247 12533.23 76.80 54442.57 88888.00 2015-09-04 08:31:53.125 247 12533.25 76.80 54442.60 88888.00 2015-09-04 08:31:53.250 247 12533.23 76.80 54442.62 88888.00 2015-09-04 08:31:53.375 247 12533.27 76.80 54442.62 88888.00 2015-09-04 08:31:53.500 247 12533.25 76.80 54442.60 88888.00 2015-09-04 08:31:53.625 247 12533.23 76.80 54442.60 88888.00 2015-09-04 08:31:53.750 247 12533.20 76.80 54442.62 88888.00 2015-09-04 08:31:53.875 247 12533.25 76.85 54442.65 88888.00 2015-09-04 08:31:54.000 247 12533.20 76.85 54442.62 88888.00 2015-09-04 08:31:54.125 247 12533.17 76.88 54442.65 88888.00 2015-09-04 08:31:54.250 247 12533.15 76.88 54442.68 88888.00 2015-09-04 08:31:54.375 247 12533.17 76.88 54442.68 88888.00 2015-09-04 08:31:54.500 247 12533.20 76.88 54442.68 88888.00 2015-09-04 08:31:54.625 247 12533.17 76.92 54442.65 88888.00 2015-09-04 08:31:54.750 247 12533.12 76.92 54442.68 88888.00 2015-09-04 08:31:54.875 247 12533.05 76.95 54442.70 88888.00 2015-09-04 08:31:55.000 247 12533.02 76.92 54442.65 88888.00 2015-09-04 08:31:55.125 247 12533.02 76.92 54442.70 88888.00 2015-09-04 08:31:55.250 247 12533.00 76.92 54442.70 88888.00 2015-09-04 08:31:55.375 247 12533.00 76.90 54442.70 88888.00 2015-09-04 08:31:55.500 247 12532.98 76.88 54442.72 88888.00 2015-09-04 08:31:55.625 247 12532.90 76.85 54442.72 88888.00 2015-09-04 08:31:55.750 247 12532.88 76.85 54442.78 88888.00 2015-09-04 08:31:55.875 247 12532.83 76.85 54442.75 88888.00 2015-09-04 08:31:56.000 247 12532.83 76.83 54442.75 88888.00 2015-09-04 08:31:56.125 247 12532.83 76.83 54442.80 88888.00 2015-09-04 08:31:56.250 247 12532.73 76.83 54442.78 88888.00 2015-09-04 08:31:56.375 247 12532.73 76.83 54442.80 88888.00 2015-09-04 08:31:56.500 247 12532.70 76.80 54442.80 88888.00 2015-09-04 08:31:56.625 247 12532.60 76.78 54442.78 88888.00 2015-09-04 08:31:56.750 247 12532.62 76.72 54442.78 88888.00 2015-09-04 08:31:56.875 247 12532.67 76.70 54442.80 88888.00 2015-09-04 08:31:57.000 247 12532.67 76.72 54442.80 88888.00 2015-09-04 08:31:57.125 247 12532.65 76.70 54442.82 88888.00 2015-09-04 08:31:57.250 247 12532.58 76.70 54442.85 88888.00 2015-09-04 08:31:57.375 247 12532.55 76.67 54442.85 88888.00 2015-09-04 08:31:57.500 247 12532.58 76.62 54442.88 88888.00 2015-09-04 08:31:57.625 247 12532.58 76.62 54442.88 88888.00 2015-09-04 08:31:57.750 247 12532.55 76.60 54442.85 88888.00 2015-09-04 08:31:57.875 247 12532.50 76.58 54442.88 88888.00 2015-09-04 08:31:58.000 247 12532.45 76.60 54442.88 88888.00 2015-09-04 08:31:58.125 247 12532.30 76.60 54442.90 88888.00 2015-09-04 08:31:58.250 247 12532.15 76.60 54442.93 88888.00 2015-09-04 08:31:58.375 247 12532.15 76.60 54442.95 88888.00 2015-09-04 08:31:58.500 247 12532.15 76.60 54442.93 88888.00 2015-09-04 08:31:58.625 247 12532.08 76.60 54442.93 88888.00 2015-09-04 08:31:58.750 247 12532.05 76.60 54442.93 88888.00 2015-09-04 08:31:58.875 247 12532.02 76.62 54443.00 88888.00 2015-09-04 08:31:59.000 247 12531.95 76.65 54443.00 88888.00 2015-09-04 08:31:59.125 247 12531.88 76.65 54443.00 88888.00 2015-09-04 08:31:59.250 247 12531.85 76.60 54443.03 88888.00 2015-09-04 08:31:59.375 247 12531.80 76.60 54443.03 88888.00 2015-09-04 08:31:59.500 247 12531.75 76.60 54443.05 88888.00 2015-09-04 08:31:59.625 247 12531.75 76.58 54443.05 88888.00 2015-09-04 08:31:59.750 247 12531.70 76.62 54443.00 88888.00 2015-09-04 08:31:59.875 247 12531.70 76.65 54443.03 88888.00 2015-09-04 08:32:00.000 247 12531.67 76.67 54443.03 88888.00 2015-09-04 08:32:00.125 247 12531.67 76.65 54443.05 88888.00 2015-09-04 08:32:00.250 247 12531.60 76.60 54443.07 88888.00 2015-09-04 08:32:00.375 247 12531.60 76.60 54443.05 88888.00 2015-09-04 08:32:00.500 247 12531.65 76.60 54443.07 88888.00 2015-09-04 08:32:00.625 247 12531.65 76.58 54443.10 88888.00 2015-09-04 08:32:00.750 247 12531.60 76.58 54443.10 88888.00 2015-09-04 08:32:00.875 247 12531.58 76.55 54443.10 88888.00 2015-09-04 08:32:01.000 247 12531.62 76.55 54443.07 88888.00 2015-09-04 08:32:01.125 247 12531.62 76.53 54443.10 88888.00 2015-09-04 08:32:01.250 247 12531.58 76.50 54443.12 88888.00 2015-09-04 08:32:01.375 247 12531.58 76.47 54443.12 88888.00 2015-09-04 08:32:01.500 247 12531.58 76.47 54443.12 88888.00 2015-09-04 08:32:01.625 247 12531.60 76.45 54443.15 88888.00 2015-09-04 08:32:01.750 247 12531.60 76.40 54443.12 88888.00 2015-09-04 08:32:01.875 247 12531.60 76.35 54443.15 88888.00 2015-09-04 08:32:02.000 247 12531.60 76.38 54443.18 88888.00 2015-09-04 08:32:02.125 247 12531.60 76.38 54443.18 88888.00 2015-09-04 08:32:02.250 247 12531.62 76.33 54443.18 88888.00 2015-09-04 08:32:02.375 247 12531.65 76.30 54443.18 88888.00 2015-09-04 08:32:02.500 247 12531.67 76.33 54443.18 88888.00 2015-09-04 08:32:02.625 247 12531.67 76.25 54443.18 88888.00 2015-09-04 08:32:02.750 247 12531.67 76.20 54443.18 88888.00 2015-09-04 08:32:02.875 247 12531.70 76.15 54443.20 88888.00 2015-09-04 08:32:03.000 247 12531.73 76.15 54443.18 88888.00 2015-09-04 08:32:03.125 247 12531.73 76.12 54443.20 88888.00 2015-09-04 08:32:03.250 247 12531.75 76.10 54443.20 88888.00 2015-09-04 08:32:03.375 247 12531.75 76.12 54443.20 88888.00 2015-09-04 08:32:03.500 247 12531.73 76.05 54443.20 88888.00 2015-09-04 08:32:03.625 247 12531.73 76.00 54443.22 88888.00 2015-09-04 08:32:03.750 247 12531.77 76.00 54443.22 88888.00 2015-09-04 08:32:03.875 247 12531.85 76.00 54443.22 88888.00 2015-09-04 08:32:04.000 247 12531.90 75.95 54443.20 88888.00 2015-09-04 08:32:04.125 247 12531.95 75.92 54443.22 88888.00 2015-09-04 08:32:04.250 247 12531.98 75.90 54443.22 88888.00 2015-09-04 08:32:04.375 247 12532.05 75.92 54443.22 88888.00 2015-09-04 08:32:04.500 247 12532.05 75.90 54443.22 88888.00 2015-09-04 08:32:04.625 247 12532.10 75.88 54443.25 88888.00 2015-09-04 08:32:04.750 247 12532.15 75.88 54443.22 88888.00 2015-09-04 08:32:04.875 247 12532.20 75.88 54443.22 88888.00 2015-09-04 08:32:05.000 247 12532.23 75.85 54443.20 88888.00 2015-09-04 08:32:05.125 247 12532.27 75.85 54443.20 88888.00 2015-09-04 08:32:05.250 247 12532.27 75.85 54443.25 88888.00 2015-09-04 08:32:05.375 247 12532.30 75.88 54443.25 88888.00 2015-09-04 08:32:05.500 247 12532.25 75.85 54443.22 88888.00 2015-09-04 08:32:05.625 247 12532.25 75.80 54443.20 88888.00 2015-09-04 08:32:05.750 247 12532.35 75.78 54443.20 88888.00 2015-09-04 08:32:05.875 247 12532.45 75.80 54443.22 88888.00 2015-09-04 08:32:06.000 247 12532.52 75.83 54443.22 88888.00 2015-09-04 08:32:06.125 247 12532.52 75.83 54443.22 88888.00 2015-09-04 08:32:06.250 247 12532.50 75.83 54443.22 88888.00 2015-09-04 08:32:06.375 247 12532.52 75.80 54443.20 88888.00 2015-09-04 08:32:06.500 247 12532.60 75.80 54443.18 88888.00 2015-09-04 08:32:06.625 247 12532.60 75.80 54443.18 88888.00 2015-09-04 08:32:06.750 247 12532.65 75.80 54443.20 88888.00 2015-09-04 08:32:06.875 247 12532.65 75.85 54443.20 88888.00 2015-09-04 08:32:07.000 247 12532.67 75.85 54443.18 88888.00 2015-09-04 08:32:07.125 247 12532.73 75.83 54443.18 88888.00 2015-09-04 08:32:07.250 247 12532.75 75.85 54443.22 88888.00 2015-09-04 08:32:07.375 247 12532.77 75.90 54443.25 88888.00 2015-09-04 08:32:07.500 247 12532.75 75.90 54443.22 88888.00 2015-09-04 08:32:07.625 247 12532.75 75.90 54443.22 88888.00 2015-09-04 08:32:07.750 247 12532.80 75.92 54443.20 88888.00 2015-09-04 08:32:07.875 247 12532.83 75.90 54443.20 88888.00 2015-09-04 08:32:08.000 247 12532.80 75.92 54443.20 88888.00 2015-09-04 08:32:08.125 247 12532.77 75.95 54443.22 88888.00 2015-09-04 08:32:08.250 247 12532.75 75.90 54443.22 88888.00 2015-09-04 08:32:08.375 247 12532.75 75.92 54443.22 88888.00 2015-09-04 08:32:08.500 247 12532.75 75.95 54443.22 88888.00 2015-09-04 08:32:08.625 247 12532.75 75.92 54443.20 88888.00 2015-09-04 08:32:08.750 247 12532.75 75.92 54443.22 88888.00 2015-09-04 08:32:08.875 247 12532.77 75.92 54443.22 88888.00 2015-09-04 08:32:09.000 247 12532.77 75.92 54443.22 88888.00 2015-09-04 08:32:09.125 247 12532.80 75.95 54443.22 88888.00 2015-09-04 08:32:09.250 247 12532.83 75.95 54443.22 88888.00 2015-09-04 08:32:09.375 247 12532.80 75.97 54443.22 88888.00 2015-09-04 08:32:09.500 247 12532.75 75.97 54443.22 88888.00 2015-09-04 08:32:09.625 247 12532.77 75.97 54443.25 88888.00 2015-09-04 08:32:09.750 247 12532.73 75.97 54443.22 88888.00 2015-09-04 08:32:09.875 247 12532.67 76.00 54443.25 88888.00 2015-09-04 08:32:10.000 247 12532.65 76.00 54443.25 88888.00 2015-09-04 08:32:10.125 247 12532.60 75.97 54443.22 88888.00 2015-09-04 08:32:10.250 247 12532.52 75.95 54443.25 88888.00 2015-09-04 08:32:10.375 247 12532.55 75.97 54443.28 88888.00 2015-09-04 08:32:10.500 247 12532.55 75.97 54443.25 88888.00 2015-09-04 08:32:10.625 247 12532.52 75.95 54443.25 88888.00 2015-09-04 08:32:10.750 247 12532.48 75.95 54443.25 88888.00 2015-09-04 08:32:10.875 247 12532.48 75.95 54443.28 88888.00 2015-09-04 08:32:11.000 247 12532.50 75.92 54443.28 88888.00 2015-09-04 08:32:11.125 247 12532.45 75.92 54443.30 88888.00 2015-09-04 08:32:11.250 247 12532.42 75.92 54443.30 88888.00 2015-09-04 08:32:11.375 247 12532.42 75.95 54443.30 88888.00 2015-09-04 08:32:11.500 247 12532.48 75.95 54443.30 88888.00 2015-09-04 08:32:11.625 247 12532.45 75.97 54443.30 88888.00 2015-09-04 08:32:11.750 247 12532.40 75.95 54443.32 88888.00 2015-09-04 08:32:11.875 247 12532.35 75.90 54443.32 88888.00 2015-09-04 08:32:12.000 247 12532.30 75.92 54443.32 88888.00 2015-09-04 08:32:12.125 247 12532.30 75.92 54443.35 88888.00 2015-09-04 08:32:12.250 247 12532.33 75.92 54443.32 88888.00 2015-09-04 08:32:12.375 247 12532.40 75.92 54443.35 88888.00 2015-09-04 08:32:12.500 247 12532.40 75.95 54443.35 88888.00 2015-09-04 08:32:12.625 247 12532.35 75.90 54443.35 88888.00 2015-09-04 08:32:12.750 247 12532.35 75.88 54443.35 88888.00 2015-09-04 08:32:12.875 247 12532.35 75.88 54443.35 88888.00 2015-09-04 08:32:13.000 247 12532.45 75.88 54443.35 88888.00 2015-09-04 08:32:13.125 247 12532.48 75.88 54443.38 88888.00 2015-09-04 08:32:13.250 247 12532.42 75.88 54443.35 88888.00 2015-09-04 08:32:13.375 247 12532.42 75.85 54443.35 88888.00 2015-09-04 08:32:13.500 247 12532.50 75.85 54443.35 88888.00 2015-09-04 08:32:13.625 247 12532.60 75.85 54443.35 88888.00 2015-09-04 08:32:13.750 247 12532.65 75.85 54443.35 88888.00 2015-09-04 08:32:13.875 247 12532.67 75.88 54443.38 88888.00 2015-09-04 08:32:14.000 247 12532.70 75.85 54443.35 88888.00 2015-09-04 08:32:14.125 247 12532.73 75.80 54443.38 88888.00 2015-09-04 08:32:14.250 247 12532.75 75.80 54443.35 88888.00 2015-09-04 08:32:14.375 247 12532.77 75.80 54443.38 88888.00 2015-09-04 08:32:14.500 247 12532.80 75.83 54443.35 88888.00 2015-09-04 08:32:14.625 247 12532.88 75.80 54443.38 88888.00 2015-09-04 08:32:14.750 247 12532.95 75.83 54443.38 88888.00 2015-09-04 08:32:14.875 247 12532.92 75.85 54443.35 88888.00 2015-09-04 08:32:15.000 247 12532.98 75.88 54443.38 88888.00 2015-09-04 08:32:15.125 247 12533.08 75.88 54443.38 88888.00 2015-09-04 08:32:15.250 247 12533.10 75.90 54443.38 88888.00 2015-09-04 08:32:15.375 247 12533.12 75.90 54443.40 88888.00 2015-09-04 08:32:15.500 247 12533.10 75.90 54443.35 88888.00 2015-09-04 08:32:15.625 247 12533.12 75.90 54443.38 88888.00 2015-09-04 08:32:15.750 247 12533.17 75.92 54443.40 88888.00 2015-09-04 08:32:15.875 247 12533.30 75.90 54443.35 88888.00 2015-09-04 08:32:16.000 247 12533.35 75.92 54443.32 88888.00 2015-09-04 08:32:16.125 247 12533.35 75.95 54443.32 88888.00 2015-09-04 08:32:16.250 247 12533.35 75.97 54443.32 88888.00 2015-09-04 08:32:16.375 247 12533.48 76.00 54443.35 88888.00 2015-09-04 08:32:16.500 247 12533.55 76.00 54443.32 88888.00 2015-09-04 08:32:16.625 247 12533.58 76.00 54443.32 88888.00 2015-09-04 08:32:16.750 247 12533.55 76.03 54443.32 88888.00 2015-09-04 08:32:16.875 247 12533.58 76.03 54443.32 88888.00 2015-09-04 08:32:17.000 247 12533.65 76.08 54443.32 88888.00 2015-09-04 08:32:17.125 247 12533.67 76.08 54443.35 88888.00 2015-09-04 08:32:17.250 247 12533.70 76.10 54443.35 88888.00 2015-09-04 08:32:17.375 247 12533.77 76.10 54443.35 88888.00 2015-09-04 08:32:17.500 247 12533.85 76.10 54443.32 88888.00 2015-09-04 08:32:17.625 247 12533.88 76.15 54443.30 88888.00 2015-09-04 08:32:17.750 247 12533.98 76.17 54443.30 88888.00 2015-09-04 08:32:17.875 247 12534.10 76.20 54443.30 88888.00 2015-09-04 08:32:18.000 247 12534.10 76.22 54443.30 88888.00 2015-09-04 08:32:18.125 247 12534.10 76.28 54443.28 88888.00 2015-09-04 08:32:18.250 247 12534.12 76.28 54443.28 88888.00 2015-09-04 08:32:18.375 247 12534.25 76.33 54443.28 88888.00 2015-09-04 08:32:18.500 247 12534.38 76.33 54443.28 88888.00 2015-09-04 08:32:18.625 247 12534.42 76.38 54443.25 88888.00 2015-09-04 08:32:18.750 247 12534.45 76.40 54443.22 88888.00 2015-09-04 08:32:18.875 247 12534.48 76.45 54443.22 88888.00 2015-09-04 08:32:19.000 247 12534.52 76.42 54443.22 88888.00 2015-09-04 08:32:19.125 247 12534.60 76.47 54443.20 88888.00 2015-09-04 08:32:19.250 247 12534.67 76.55 54443.22 88888.00 2015-09-04 08:32:19.375 247 12534.70 76.58 54443.22 88888.00 2015-09-04 08:32:19.500 247 12534.80 76.62 54443.20 88888.00 2015-09-04 08:32:19.625 247 12534.85 76.65 54443.18 88888.00 2015-09-04 08:32:19.750 247 12534.90 76.72 54443.18 88888.00 2015-09-04 08:32:19.875 247 12534.98 76.78 54443.15 88888.00 2015-09-04 08:32:20.000 247 12535.05 76.80 54443.12 88888.00 2015-09-04 08:32:20.125 247 12535.15 76.83 54443.10 88888.00 2015-09-04 08:32:20.250 247 12535.17 76.85 54443.15 88888.00 2015-09-04 08:32:20.375 247 12535.25 76.85 54443.15 88888.00 2015-09-04 08:32:20.500 247 12535.40 76.85 54443.12 88888.00 2015-09-04 08:32:20.625 247 12535.48 76.90 54443.07 88888.00 2015-09-04 08:32:20.750 247 12535.52 76.92 54443.05 88888.00 2015-09-04 08:32:20.875 247 12535.52 76.97 54443.10 88888.00 2015-09-04 08:32:21.000 247 12535.58 76.97 54443.05 88888.00 2015-09-04 08:32:21.125 247 12535.65 76.97 54443.03 88888.00 2015-09-04 08:32:21.250 247 12535.73 76.92 54443.00 88888.00 2015-09-04 08:32:21.375 247 12535.83 76.95 54442.97 88888.00 2015-09-04 08:32:21.500 247 12535.90 76.95 54442.97 88888.00 2015-09-04 08:32:21.625 247 12535.98 77.03 54442.97 88888.00 2015-09-04 08:32:21.750 247 12536.00 77.05 54442.95 88888.00 2015-09-04 08:32:21.875 247 12535.98 77.03 54442.93 88888.00 2015-09-04 08:32:22.000 247 12536.02 77.03 54442.90 88888.00 2015-09-04 08:32:22.125 247 12536.05 77.05 54442.90 88888.00 2015-09-04 08:32:22.250 247 12536.10 77.10 54442.90 88888.00 2015-09-04 08:32:22.375 247 12536.25 77.10 54442.90 88888.00 2015-09-04 08:32:22.500 247 12536.35 77.10 54442.88 88888.00 2015-09-04 08:32:22.625 247 12536.48 77.10 54442.88 88888.00 2015-09-04 08:32:22.750 247 12536.50 77.15 54442.85 88888.00 2015-09-04 08:32:22.875 247 12536.55 77.15 54442.85 88888.00 2015-09-04 08:32:23.000 247 12536.58 77.12 54442.82 88888.00 2015-09-04 08:32:23.125 247 12536.58 77.12 54442.80 88888.00 2015-09-04 08:32:23.250 247 12536.65 77.12 54442.80 88888.00 2015-09-04 08:32:23.375 247 12536.77 77.12 54442.80 88888.00 2015-09-04 08:32:23.500 247 12536.77 77.20 54442.80 88888.00 2015-09-04 08:32:23.625 247 12536.77 77.20 54442.82 88888.00 2015-09-04 08:32:23.750 247 12536.80 77.20 54442.82 88888.00 2015-09-04 08:32:23.875 247 12536.77 77.22 54442.80 88888.00 2015-09-04 08:32:24.000 247 12536.73 77.15 54442.80 88888.00 2015-09-04 08:32:24.125 247 12536.70 77.12 54442.82 88888.00 2015-09-04 08:32:24.250 247 12536.75 77.10 54442.80 88888.00 2015-09-04 08:32:24.375 247 12536.80 77.12 54442.80 88888.00 2015-09-04 08:32:24.500 247 12536.77 77.08 54442.80 88888.00 2015-09-04 08:32:24.625 247 12536.80 77.05 54442.78 88888.00 2015-09-04 08:32:24.750 247 12536.80 77.03 54442.80 88888.00 2015-09-04 08:32:24.875 247 12536.77 77.03 54442.85 88888.00 2015-09-04 08:32:25.000 247 12536.77 77.05 54442.85 88888.00 2015-09-04 08:32:25.125 247 12536.75 76.97 54442.85 88888.00 2015-09-04 08:32:25.250 247 12536.62 76.88 54442.85 88888.00 2015-09-04 08:32:25.375 247 12536.60 76.85 54442.88 88888.00 2015-09-04 08:32:25.500 247 12536.67 76.85 54442.88 88888.00 2015-09-04 08:32:25.625 247 12536.73 76.83 54442.88 88888.00 2015-09-04 08:32:25.750 247 12536.70 76.80 54442.88 88888.00 2015-09-04 08:32:25.875 247 12536.67 76.75 54442.90 88888.00 2015-09-04 08:32:26.000 247 12536.67 76.70 54442.93 88888.00 2015-09-04 08:32:26.125 247 12536.67 76.65 54442.95 88888.00 2015-09-04 08:32:26.250 247 12536.60 76.62 54442.97 88888.00 2015-09-04 08:32:26.375 247 12536.60 76.58 54442.95 88888.00 2015-09-04 08:32:26.500 247 12536.62 76.50 54442.95 88888.00 2015-09-04 08:32:26.625 247 12536.52 76.45 54442.97 88888.00 2015-09-04 08:32:26.750 247 12536.48 76.42 54442.97 88888.00 2015-09-04 08:32:26.875 247 12536.48 76.40 54443.00 88888.00 2015-09-04 08:32:27.000 247 12536.48 76.35 54443.00 88888.00 2015-09-04 08:32:27.125 247 12536.45 76.35 54443.05 88888.00 2015-09-04 08:32:27.250 247 12536.38 76.30 54443.10 88888.00 2015-09-04 08:32:27.375 247 12536.38 76.30 54443.10 88888.00 2015-09-04 08:32:27.500 247 12536.35 76.28 54443.10 88888.00 2015-09-04 08:32:27.625 247 12536.27 76.28 54443.12 88888.00 2015-09-04 08:32:27.750 247 12536.20 76.22 54443.15 88888.00 2015-09-04 08:32:27.875 247 12536.15 76.20 54443.18 88888.00 2015-09-04 08:32:28.000 247 12536.12 76.15 54443.20 88888.00 2015-09-04 08:32:28.125 247 12536.05 76.12 54443.22 88888.00 2015-09-04 08:32:28.250 247 12535.98 76.10 54443.22 88888.00 2015-09-04 08:32:28.375 247 12535.98 76.08 54443.22 88888.00 2015-09-04 08:32:28.500 247 12535.90 76.08 54443.28 88888.00 2015-09-04 08:32:28.625 247 12535.83 76.05 54443.30 88888.00 2015-09-04 08:32:28.750 247 12535.77 76.03 54443.32 88888.00 2015-09-04 08:32:28.875 247 12535.73 76.03 54443.35 88888.00 2015-09-04 08:32:29.000 247 12535.65 76.03 54443.38 88888.00 2015-09-04 08:32:29.125 247 12535.55 75.97 54443.40 88888.00 2015-09-04 08:32:29.250 247 12535.58 75.97 54443.45 88888.00 2015-09-04 08:32:29.375 247 12535.58 76.00 54443.45 88888.00 2015-09-04 08:32:29.500 247 12535.45 75.97 54443.47 88888.00 2015-09-04 08:32:29.625 247 12535.35 75.97 54443.53 88888.00 2015-09-04 08:32:29.750 247 12535.23 75.95 54443.57 88888.00 2015-09-04 08:32:29.875 247 12535.10 75.92 54443.60 88888.00 2015-09-04 08:32:30.000 247 12535.08 75.90 54443.57 88888.00 2015-09-04 08:32:30.125 247 12535.10 75.90 54443.60 88888.00 2015-09-04 08:32:30.250 247 12534.98 75.83 54443.65 88888.00 2015-09-04 08:32:30.375 247 12534.90 75.80 54443.68 88888.00 2015-09-04 08:32:30.500 247 12534.80 75.78 54443.72 88888.00 2015-09-04 08:32:30.625 247 12534.80 75.72 54443.72 88888.00 2015-09-04 08:32:30.750 247 12534.80 75.70 54443.75 88888.00 2015-09-04 08:32:30.875 247 12534.75 75.62 54443.80 88888.00 2015-09-04 08:32:31.000 247 12534.67 75.60 54443.80 88888.00 2015-09-04 08:32:31.125 247 12534.62 75.60 54443.85 88888.00 2015-09-04 08:32:31.250 247 12534.55 75.55 54443.90 88888.00 2015-09-04 08:32:31.375 247 12534.52 75.53 54443.90 88888.00 2015-09-04 08:32:31.500 247 12534.52 75.47 54443.93 88888.00 2015-09-04 08:32:31.625 247 12534.48 75.42 54443.93 88888.00 2015-09-04 08:32:31.750 247 12534.45 75.40 54443.95 88888.00 2015-09-04 08:32:31.875 247 12534.42 75.38 54443.97 88888.00 2015-09-04 08:32:32.000 247 12534.42 75.33 54444.00 88888.00 2015-09-04 08:32:32.125 247 12534.38 75.28 54444.03 88888.00 2015-09-04 08:32:32.250 247 12534.33 75.20 54444.03 88888.00 2015-09-04 08:32:32.375 247 12534.35 75.20 54444.05 88888.00 2015-09-04 08:32:32.500 247 12534.35 75.17 54444.07 88888.00 2015-09-04 08:32:32.625 247 12534.35 75.15 54444.12 88888.00 2015-09-04 08:32:32.750 247 12534.38 75.15 54444.10 88888.00 2015-09-04 08:32:32.875 247 12534.40 75.12 54444.12 88888.00 2015-09-04 08:32:33.000 247 12534.45 75.08 54444.15 88888.00 2015-09-04 08:32:33.125 247 12534.42 75.03 54444.15 88888.00 2015-09-04 08:32:33.250 247 12534.42 75.00 54444.18 88888.00 2015-09-04 08:32:33.375 247 12534.48 74.97 54444.18 88888.00 2015-09-04 08:32:33.500 247 12534.50 74.97 54444.15 88888.00 2015-09-04 08:32:33.625 247 12534.50 74.95 54444.18 88888.00 2015-09-04 08:32:33.750 247 12534.48 74.92 54444.18 88888.00 2015-09-04 08:32:33.875 247 12534.45 74.95 54444.20 88888.00 2015-09-04 08:32:34.000 247 12534.45 74.95 54444.20 88888.00 2015-09-04 08:32:34.125 247 12534.48 74.92 54444.22 88888.00 2015-09-04 08:32:34.250 247 12534.48 74.90 54444.22 88888.00 2015-09-04 08:32:34.375 247 12534.52 74.88 54444.22 88888.00 2015-09-04 08:32:34.500 247 12534.55 74.90 54444.25 88888.00 2015-09-04 08:32:34.625 247 12534.52 74.90 54444.22 88888.00 2015-09-04 08:32:34.750 247 12534.55 74.90 54444.25 88888.00 2015-09-04 08:32:34.875 247 12534.60 74.92 54444.28 88888.00 2015-09-04 08:32:35.000 247 12534.60 74.90 54444.25 88888.00 2015-09-04 08:32:35.125 247 12534.62 74.90 54444.28 88888.00 2015-09-04 08:32:35.250 247 12534.65 74.88 54444.30 88888.00 2015-09-04 08:32:35.375 247 12534.62 74.88 54444.30 88888.00 2015-09-04 08:32:35.500 247 12534.62 74.90 54444.28 88888.00 2015-09-04 08:32:35.625 247 12534.58 74.88 54444.25 88888.00 2015-09-04 08:32:35.750 247 12534.52 74.80 54444.28 88888.00 2015-09-04 08:32:35.875 247 12534.58 74.78 54444.28 88888.00 2015-09-04 08:32:36.000 247 12534.62 74.83 54444.25 88888.00 2015-09-04 08:32:36.125 247 12534.65 74.83 54444.28 88888.00 2015-09-04 08:32:36.250 247 12534.62 74.83 54444.28 88888.00 2015-09-04 08:32:36.375 247 12534.60 74.80 54444.28 88888.00 2015-09-04 08:32:36.500 247 12534.60 74.80 54444.28 88888.00 2015-09-04 08:32:36.625 247 12534.70 74.83 54444.28 88888.00 2015-09-04 08:32:36.750 247 12534.80 74.85 54444.28 88888.00 2015-09-04 08:32:36.875 247 12534.73 74.85 54444.25 88888.00 2015-09-04 08:32:37.000 247 12534.67 74.88 54444.25 88888.00 2015-09-04 08:32:37.125 247 12534.77 74.92 54444.28 88888.00 2015-09-04 08:32:37.250 247 12534.85 74.92 54444.25 88888.00 2015-09-04 08:32:37.375 247 12534.90 74.90 54444.22 88888.00 2015-09-04 08:32:37.500 247 12534.98 74.95 54444.18 88888.00 2015-09-04 08:32:37.625 247 12534.98 75.05 54444.22 88888.00 2015-09-04 08:32:37.750 247 12535.05 75.08 54444.20 88888.00 2015-09-04 08:32:37.875 247 12535.15 75.10 54444.18 88888.00 2015-09-04 08:32:38.000 247 12535.23 75.12 54444.15 88888.00 2015-09-04 08:32:38.125 247 12535.33 75.20 54444.15 88888.00 2015-09-04 08:32:38.250 247 12535.40 75.25 54444.15 88888.00 2015-09-04 08:32:38.375 247 12535.48 75.28 54444.15 88888.00 2015-09-04 08:32:38.500 247 12535.50 75.35 54444.10 88888.00 2015-09-04 08:32:38.625 247 12535.62 75.42 54444.10 88888.00 2015-09-04 08:32:38.750 247 12535.75 75.45 54444.07 88888.00 2015-09-04 08:32:38.875 247 12535.83 75.55 54444.05 88888.00 2015-09-04 08:32:39.000 247 12535.88 75.60 54444.03 88888.00 2015-09-04 08:32:39.125 247 12535.90 75.65 54444.03 88888.00 2015-09-04 08:32:39.250 247 12535.92 75.72 54444.03 88888.00 2015-09-04 08:32:39.375 247 12535.98 75.80 54444.03 88888.00 2015-09-04 08:32:39.500 247 12536.00 75.85 54444.00 88888.00 2015-09-04 08:32:39.625 247 12536.10 75.90 54444.00 88888.00 2015-09-04 08:32:39.750 247 12536.23 75.95 54443.97 88888.00 2015-09-04 08:32:39.875 247 12536.33 76.03 54443.97 88888.00 2015-09-04 08:32:40.000 247 12536.38 76.08 54443.97 88888.00 2015-09-04 08:32:40.125 247 12536.33 76.15 54443.95 88888.00 2015-09-04 08:32:40.250 247 12536.23 76.15 54443.95 88888.00 2015-09-04 08:32:40.375 247 12536.33 76.22 54443.95 88888.00 2015-09-04 08:32:40.500 247 12536.40 76.22 54443.95 88888.00 2015-09-04 08:32:40.625 247 12536.42 76.33 54443.95 88888.00 2015-09-04 08:32:40.750 247 12536.45 76.35 54443.93 88888.00 2015-09-04 08:32:40.875 247 12536.50 76.40 54443.95 88888.00 2015-09-04 08:32:41.000 247 12536.52 76.42 54443.93 88888.00 2015-09-04 08:32:41.125 247 12536.50 76.47 54443.95 88888.00 2015-09-04 08:32:41.250 247 12536.48 76.55 54443.95 88888.00 2015-09-04 08:32:41.375 247 12536.48 76.58 54443.95 88888.00 2015-09-04 08:32:41.500 247 12536.45 76.55 54443.93 88888.00 2015-09-04 08:32:41.625 247 12536.45 76.58 54443.95 88888.00 2015-09-04 08:32:41.750 247 12536.42 76.60 54443.95 88888.00 2015-09-04 08:32:41.875 247 12536.38 76.60 54443.95 88888.00 2015-09-04 08:32:42.000 247 12536.33 76.60 54443.95 88888.00 2015-09-04 08:32:42.125 247 12536.25 76.62 54443.95 88888.00 2015-09-04 08:32:42.250 247 12536.17 76.62 54443.95 88888.00 2015-09-04 08:32:42.375 247 12536.17 76.62 54443.93 88888.00 2015-09-04 08:32:42.500 247 12536.12 76.67 54443.95 88888.00 2015-09-04 08:32:42.625 247 12536.05 76.70 54443.97 88888.00 2015-09-04 08:32:42.750 247 12535.95 76.72 54443.97 88888.00 2015-09-04 08:32:42.875 247 12535.83 76.75 54443.95 88888.00 2015-09-04 08:32:43.000 247 12535.83 76.72 54443.95 88888.00 2015-09-04 08:32:43.125 247 12535.83 76.72 54443.95 88888.00 2015-09-04 08:32:43.250 247 12535.80 76.72 54443.95 88888.00 2015-09-04 08:32:43.375 247 12535.83 76.75 54443.95 88888.00 2015-09-04 08:32:43.500 247 12535.75 76.72 54443.97 88888.00 2015-09-04 08:32:43.625 247 12535.67 76.75 54443.97 88888.00 2015-09-04 08:32:43.750 247 12535.60 76.72 54443.97 88888.00 2015-09-04 08:32:43.875 247 12535.55 76.72 54443.97 88888.00 2015-09-04 08:32:44.000 247 12535.48 76.72 54443.97 88888.00 2015-09-04 08:32:44.125 247 12535.48 76.72 54444.00 88888.00 2015-09-04 08:32:44.250 247 12535.48 76.70 54444.00 88888.00 2015-09-04 08:32:44.375 247 12535.45 76.67 54443.97 88888.00 2015-09-04 08:32:44.500 247 12535.38 76.65 54444.00 88888.00 2015-09-04 08:32:44.625 247 12535.35 76.67 54443.97 88888.00 2015-09-04 08:32:44.750 247 12535.27 76.67 54444.00 88888.00 2015-09-04 08:32:44.875 247 12535.23 76.67 54444.00 88888.00 2015-09-04 08:32:45.000 247 12535.17 76.67 54444.00 88888.00 2015-09-04 08:32:45.125 247 12535.12 76.70 54444.03 88888.00 2015-09-04 08:32:45.250 247 12535.10 76.67 54444.03 88888.00 2015-09-04 08:32:45.375 247 12535.12 76.72 54444.03 88888.00 2015-09-04 08:32:45.500 247 12535.12 76.70 54444.00 88888.00 2015-09-04 08:32:45.625 247 12535.15 76.70 54444.00 88888.00 2015-09-04 08:32:45.750 247 12535.17 76.72 54444.00 88888.00 2015-09-04 08:32:45.875 247 12535.15 76.70 54444.03 88888.00 2015-09-04 08:32:46.000 247 12535.10 76.67 54444.00 88888.00 2015-09-04 08:32:46.125 247 12535.00 76.70 54443.97 88888.00 2015-09-04 08:32:46.250 247 12534.90 76.67 54444.00 88888.00 2015-09-04 08:32:46.375 247 12534.95 76.67 54443.97 88888.00 2015-09-04 08:32:46.500 247 12534.95 76.60 54443.95 88888.00 2015-09-04 08:32:46.625 247 12534.98 76.60 54443.97 88888.00 2015-09-04 08:32:46.750 247 12535.02 76.60 54444.00 88888.00 2015-09-04 08:32:46.875 247 12535.00 76.65 54444.03 88888.00 2015-09-04 08:32:47.000 247 12534.95 76.67 54444.03 88888.00 2015-09-04 08:32:47.125 247 12534.92 76.65 54444.03 88888.00 2015-09-04 08:32:47.250 247 12534.90 76.60 54444.03 88888.00 2015-09-04 08:32:47.375 247 12534.92 76.60 54444.03 88888.00 2015-09-04 08:32:47.500 247 12534.88 76.60 54444.00 88888.00 2015-09-04 08:32:47.625 247 12534.88 76.60 54444.00 88888.00 2015-09-04 08:32:47.750 247 12534.90 76.55 54444.00 88888.00 2015-09-04 08:32:47.875 247 12534.90 76.58 54444.03 88888.00 2015-09-04 08:32:48.000 247 12534.90 76.60 54444.00 88888.00 2015-09-04 08:32:48.125 247 12534.83 76.60 54444.00 88888.00 2015-09-04 08:32:48.250 247 12534.80 76.58 54444.00 88888.00 2015-09-04 08:32:48.375 247 12534.80 76.60 54444.03 88888.00 2015-09-04 08:32:48.500 247 12534.75 76.62 54444.00 88888.00 2015-09-04 08:32:48.625 247 12534.77 76.62 54444.00 88888.00 2015-09-04 08:32:48.750 247 12534.80 76.65 54444.00 88888.00 2015-09-04 08:32:48.875 247 12534.75 76.62 54444.00 88888.00 2015-09-04 08:32:49.000 247 12534.77 76.60 54443.97 88888.00 2015-09-04 08:32:49.125 247 12534.83 76.62 54443.97 88888.00 2015-09-04 08:32:49.250 247 12534.77 76.62 54444.00 88888.00 2015-09-04 08:32:49.375 247 12534.75 76.62 54444.00 88888.00 2015-09-04 08:32:49.500 247 12534.73 76.58 54443.97 88888.00 2015-09-04 08:32:49.625 247 12534.73 76.62 54443.97 88888.00 2015-09-04 08:32:49.750 247 12534.73 76.65 54443.97 88888.00 2015-09-04 08:32:49.875 247 12534.70 76.67 54443.97 88888.00 2015-09-04 08:32:50.000 247 12534.67 76.70 54443.95 88888.00 2015-09-04 08:32:50.125 247 12534.62 76.75 54443.95 88888.00 2015-09-04 08:32:50.250 247 12534.65 76.78 54443.95 88888.00 2015-09-04 08:32:50.375 247 12534.70 76.80 54443.97 88888.00 2015-09-04 08:32:50.500 247 12534.73 76.78 54443.97 88888.00 2015-09-04 08:32:50.625 247 12534.73 76.80 54443.95 88888.00 2015-09-04 08:32:50.750 247 12534.75 76.83 54443.93 88888.00 2015-09-04 08:32:50.875 247 12534.77 76.83 54443.95 88888.00 2015-09-04 08:32:51.000 247 12534.83 76.83 54443.95 88888.00 2015-09-04 08:32:51.125 247 12534.83 76.85 54443.95 88888.00 2015-09-04 08:32:51.250 247 12534.75 76.85 54443.93 88888.00 2015-09-04 08:32:51.375 247 12534.80 76.90 54443.88 88888.00 2015-09-04 08:32:51.500 247 12534.80 76.88 54443.88 88888.00 2015-09-04 08:32:51.625 247 12534.83 76.88 54443.88 88888.00 2015-09-04 08:32:51.750 247 12534.90 76.90 54443.85 88888.00 2015-09-04 08:32:51.875 247 12534.92 76.90 54443.85 88888.00 2015-09-04 08:32:52.000 247 12534.90 76.92 54443.85 88888.00 2015-09-04 08:32:52.125 247 12534.90 76.92 54443.85 88888.00 2015-09-04 08:32:52.250 247 12534.88 76.92 54443.85 88888.00 2015-09-04 08:32:52.375 247 12534.90 76.92 54443.85 88888.00 2015-09-04 08:32:52.500 247 12534.92 76.95 54443.85 88888.00 2015-09-04 08:32:52.625 247 12535.00 76.97 54443.85 88888.00 2015-09-04 08:32:52.750 247 12534.98 76.92 54443.80 88888.00 2015-09-04 08:32:52.875 247 12534.92 76.92 54443.80 88888.00 2015-09-04 08:32:53.000 247 12534.95 76.92 54443.82 88888.00 2015-09-04 08:32:53.125 247 12534.92 76.95 54443.80 88888.00 2015-09-04 08:32:53.250 247 12534.90 76.95 54443.80 88888.00 2015-09-04 08:32:53.375 247 12534.98 76.95 54443.78 88888.00 2015-09-04 08:32:53.500 247 12535.02 76.95 54443.78 88888.00 2015-09-04 08:32:53.625 247 12535.02 76.95 54443.75 88888.00 2015-09-04 08:32:53.750 247 12534.98 76.95 54443.75 88888.00 2015-09-04 08:32:53.875 247 12534.90 76.95 54443.75 88888.00 2015-09-04 08:32:54.000 247 12534.83 76.95 54443.75 88888.00 2015-09-04 08:32:54.125 247 12534.80 76.95 54443.75 88888.00 2015-09-04 08:32:54.250 247 12534.80 76.92 54443.75 88888.00 2015-09-04 08:32:54.375 247 12534.77 76.90 54443.72 88888.00 2015-09-04 08:32:54.500 247 12534.70 76.90 54443.72 88888.00 2015-09-04 08:32:54.625 247 12534.73 76.95 54443.72 88888.00 2015-09-04 08:32:54.750 247 12534.73 76.95 54443.70 88888.00 2015-09-04 08:32:54.875 247 12534.62 76.95 54443.68 88888.00 2015-09-04 08:32:55.000 247 12534.55 76.88 54443.68 88888.00 2015-09-04 08:32:55.125 247 12534.52 76.92 54443.70 88888.00 2015-09-04 08:32:55.250 247 12534.55 76.95 54443.72 88888.00 2015-09-04 08:32:55.375 247 12534.52 76.95 54443.70 88888.00 2015-09-04 08:32:55.500 247 12534.48 76.92 54443.68 88888.00 2015-09-04 08:32:55.625 247 12534.45 76.90 54443.70 88888.00 2015-09-04 08:32:55.750 247 12534.38 76.95 54443.70 88888.00 2015-09-04 08:32:55.875 247 12534.33 76.95 54443.72 88888.00 2015-09-04 08:32:56.000 247 12534.30 76.92 54443.70 88888.00 2015-09-04 08:32:56.125 247 12534.33 76.92 54443.70 88888.00 2015-09-04 08:32:56.250 247 12534.27 76.88 54443.70 88888.00 2015-09-04 08:32:56.375 247 12534.30 76.90 54443.72 88888.00 2015-09-04 08:32:56.500 247 12534.25 76.92 54443.72 88888.00 2015-09-04 08:32:56.625 247 12534.12 76.90 54443.70 88888.00 2015-09-04 08:32:56.750 247 12534.05 76.88 54443.72 88888.00 2015-09-04 08:32:56.875 247 12533.98 76.85 54443.72 88888.00 2015-09-04 08:32:57.000 247 12533.90 76.85 54443.72 88888.00 2015-09-04 08:32:57.125 247 12533.83 76.83 54443.78 88888.00 2015-09-04 08:32:57.250 247 12533.75 76.78 54443.75 88888.00 2015-09-04 08:32:57.375 247 12533.75 76.78 54443.75 88888.00 2015-09-04 08:32:57.500 247 12533.77 76.80 54443.72 88888.00 2015-09-04 08:32:57.625 247 12533.73 76.78 54443.75 88888.00 2015-09-04 08:32:57.750 247 12533.65 76.75 54443.75 88888.00 2015-09-04 08:32:57.875 247 12533.58 76.72 54443.72 88888.00 2015-09-04 08:32:58.000 247 12533.50 76.67 54443.75 88888.00 2015-09-04 08:32:58.125 247 12533.48 76.65 54443.78 88888.00 2015-09-04 08:32:58.250 247 12533.40 76.62 54443.80 88888.00 2015-09-04 08:32:58.375 247 12533.35 76.62 54443.78 88888.00 2015-09-04 08:32:58.500 247 12533.27 76.58 54443.80 88888.00 2015-09-04 08:32:58.625 247 12533.17 76.55 54443.78 88888.00 2015-09-04 08:32:58.750 247 12533.10 76.55 54443.78 88888.00 2015-09-04 08:32:58.875 247 12533.10 76.53 54443.78 88888.00 2015-09-04 08:32:59.000 247 12533.10 76.45 54443.78 88888.00 2015-09-04 08:32:59.125 247 12532.98 76.45 54443.80 88888.00 2015-09-04 08:32:59.250 247 12532.85 76.35 54443.80 88888.00 2015-09-04 08:32:59.375 247 12532.80 76.33 54443.78 88888.00 2015-09-04 08:32:59.500 247 12532.73 76.30 54443.78 88888.00 2015-09-04 08:32:59.625 247 12532.65 76.30 54443.80 88888.00 2015-09-04 08:32:59.750 247 12532.62 76.25 54443.80 88888.00 2015-09-04 08:32:59.875 247 12532.58 76.17 54443.80 88888.00 2015-09-04 08:33:00.000 247 12532.58 76.20 54443.80 88888.00 2015-09-04 08:33:00.125 247 12532.58 76.20 54443.80 88888.00 2015-09-04 08:33:00.250 247 12532.48 76.15 54443.82 88888.00 2015-09-04 08:33:00.375 247 12532.45 76.12 54443.82 88888.00 2015-09-04 08:33:00.500 247 12532.40 76.08 54443.82 88888.00 2015-09-04 08:33:00.625 247 12532.35 76.05 54443.82 88888.00 2015-09-04 08:33:00.750 247 12532.35 76.08 54443.80 88888.00 2015-09-04 08:33:00.875 247 12532.27 76.00 54443.82 88888.00 2015-09-04 08:33:01.000 247 12532.25 75.95 54443.80 88888.00 2015-09-04 08:33:01.125 247 12532.20 75.92 54443.82 88888.00 2015-09-04 08:33:01.250 247 12532.15 75.90 54443.82 88888.00 2015-09-04 08:33:01.375 247 12532.17 75.90 54443.80 88888.00 2015-09-04 08:33:01.500 247 12532.15 75.88 54443.80 88888.00 2015-09-04 08:33:01.625 247 12532.20 75.83 54443.80 88888.00 2015-09-04 08:33:01.750 247 12532.15 75.85 54443.80 88888.00 2015-09-04 08:33:01.875 247 12532.15 75.85 54443.78 88888.00 2015-09-04 08:33:02.000 247 12532.20 75.80 54443.78 88888.00 2015-09-04 08:33:02.125 247 12532.20 75.78 54443.78 88888.00 2015-09-04 08:33:02.250 247 12532.10 75.75 54443.78 88888.00 2015-09-04 08:33:02.375 247 12532.05 75.75 54443.78 88888.00 2015-09-04 08:33:02.500 247 12532.05 75.78 54443.75 88888.00 2015-09-04 08:33:02.625 247 12532.10 75.78 54443.75 88888.00 2015-09-04 08:33:02.750 247 12532.17 75.80 54443.72 88888.00 2015-09-04 08:33:02.875 247 12532.23 75.80 54443.68 88888.00 2015-09-04 08:33:03.000 247 12532.17 75.75 54443.68 88888.00 2015-09-04 08:33:03.125 247 12532.15 75.78 54443.68 88888.00 2015-09-04 08:33:03.250 247 12532.25 75.83 54443.70 88888.00 2015-09-04 08:33:03.375 247 12532.33 75.85 54443.68 88888.00 2015-09-04 08:33:03.500 247 12532.33 75.85 54443.62 88888.00 2015-09-04 08:33:03.625 247 12532.33 75.90 54443.62 88888.00 2015-09-04 08:33:03.750 247 12532.33 75.90 54443.62 88888.00 2015-09-04 08:33:03.875 247 12532.35 75.95 54443.60 88888.00 2015-09-04 08:33:04.000 247 12532.38 75.95 54443.57 88888.00 2015-09-04 08:33:04.125 247 12532.38 75.95 54443.55 88888.00 2015-09-04 08:33:04.250 247 12532.40 75.97 54443.53 88888.00 2015-09-04 08:33:04.375 247 12532.48 76.03 54443.55 88888.00 2015-09-04 08:33:04.500 247 12532.48 76.05 54443.53 88888.00 2015-09-04 08:33:04.625 247 12532.50 76.05 54443.50 88888.00 2015-09-04 08:33:04.750 247 12532.55 76.05 54443.47 88888.00 2015-09-04 08:33:04.875 247 12532.60 76.05 54443.47 88888.00 2015-09-04 08:33:05.000 247 12532.58 76.05 54443.45 88888.00 2015-09-04 08:33:05.125 247 12532.48 76.08 54443.45 88888.00 2015-09-04 08:33:05.250 247 12532.42 76.05 54443.40 88888.00 2015-09-04 08:33:05.375 247 12532.48 76.10 54443.38 88888.00 2015-09-04 08:33:05.500 247 12532.50 76.08 54443.35 88888.00 2015-09-04 08:33:05.625 247 12532.50 76.08 54443.38 88888.00 2015-09-04 08:33:05.750 247 12532.45 76.08 54443.35 88888.00 2015-09-04 08:33:05.875 247 12532.45 76.10 54443.32 88888.00 2015-09-04 08:33:06.000 247 12532.42 76.10 54443.30 88888.00 2015-09-04 08:33:06.125 247 12532.38 76.10 54443.35 88888.00 2015-09-04 08:33:06.250 247 12532.38 76.08 54443.32 88888.00 2015-09-04 08:33:06.375 247 12532.38 76.08 54443.32 88888.00 2015-09-04 08:33:06.500 247 12532.35 76.08 54443.30 88888.00 2015-09-04 08:33:06.625 247 12532.30 76.05 54443.28 88888.00 2015-09-04 08:33:06.750 247 12532.23 76.05 54443.25 88888.00 2015-09-04 08:33:06.875 247 12532.25 76.05 54443.25 88888.00 2015-09-04 08:33:07.000 247 12532.25 76.05 54443.25 88888.00 2015-09-04 08:33:07.125 247 12532.23 76.03 54443.22 88888.00 2015-09-04 08:33:07.250 247 12532.17 76.00 54443.22 88888.00 2015-09-04 08:33:07.375 247 12532.12 76.03 54443.22 88888.00 2015-09-04 08:33:07.500 247 12532.08 76.03 54443.20 88888.00 2015-09-04 08:33:07.625 247 12532.10 76.00 54443.20 88888.00 2015-09-04 08:33:07.750 247 12532.02 75.97 54443.18 88888.00 2015-09-04 08:33:07.875 247 12532.02 75.95 54443.15 88888.00 2015-09-04 08:33:08.000 247 12532.05 75.95 54443.18 88888.00 2015-09-04 08:33:08.125 247 12531.98 75.97 54443.18 88888.00 2015-09-04 08:33:08.250 247 12531.85 75.95 54443.15 88888.00 2015-09-04 08:33:08.375 247 12531.88 75.95 54443.12 88888.00 2015-09-04 08:33:08.500 247 12531.85 75.92 54443.12 88888.00 2015-09-04 08:33:08.625 247 12531.80 75.92 54443.12 88888.00 2015-09-04 08:33:08.750 247 12531.83 75.97 54443.10 88888.00 2015-09-04 08:33:08.875 247 12531.83 75.95 54443.10 88888.00 2015-09-04 08:33:09.000 247 12531.83 76.00 54443.12 88888.00 2015-09-04 08:33:09.125 247 12531.80 76.03 54443.10 88888.00 2015-09-04 08:33:09.250 247 12531.65 76.00 54443.03 88888.00 2015-09-04 08:33:09.375 247 12531.60 76.00 54442.97 88888.00 2015-09-04 08:33:09.500 247 12531.52 76.05 54442.97 88888.00 2015-09-04 08:33:09.625 247 12531.55 76.03 54442.97 88888.00 2015-09-04 08:33:09.750 247 12531.52 76.05 54443.00 88888.00 2015-09-04 08:33:09.875 247 12531.42 76.05 54442.97 88888.00 2015-09-04 08:33:10.000 247 12531.42 76.05 54442.95 88888.00 2015-09-04 08:33:10.125 247 12531.42 76.08 54442.93 88888.00 2015-09-04 08:33:10.250 247 12531.40 76.05 54442.95 88888.00 2015-09-04 08:33:10.375 247 12531.42 76.08 54442.95 88888.00 2015-09-04 08:33:10.500 247 12531.35 76.12 54442.90 88888.00 2015-09-04 08:33:10.625 247 12531.30 76.15 54442.88 88888.00 2015-09-04 08:33:10.750 247 12531.27 76.12 54442.85 88888.00 2015-09-04 08:33:10.875 247 12531.27 76.12 54442.85 88888.00 2015-09-04 08:33:11.000 247 12531.30 76.12 54442.82 88888.00 2015-09-04 08:33:11.125 247 12531.27 76.12 54442.82 88888.00 2015-09-04 08:33:11.250 247 12531.25 76.15 54442.82 88888.00 2015-09-04 08:33:11.375 247 12531.25 76.15 54442.80 88888.00 2015-09-04 08:33:11.500 247 12531.25 76.17 54442.75 88888.00 2015-09-04 08:33:11.625 247 12531.20 76.17 54442.75 88888.00 2015-09-04 08:33:11.750 247 12531.17 76.20 54442.72 88888.00 2015-09-04 08:33:11.875 247 12531.20 76.17 54442.70 88888.00 2015-09-04 08:33:12.000 247 12531.33 76.20 54442.68 88888.00 2015-09-04 08:33:12.125 247 12531.33 76.17 54442.70 88888.00 2015-09-04 08:33:12.250 247 12531.30 76.17 54442.68 88888.00 2015-09-04 08:33:12.375 247 12531.27 76.20 54442.65 88888.00 2015-09-04 08:33:12.500 247 12531.23 76.17 54442.60 88888.00 2015-09-04 08:33:12.625 247 12531.25 76.25 54442.60 88888.00 2015-09-04 08:33:12.750 247 12531.30 76.28 54442.60 88888.00 2015-09-04 08:33:12.875 247 12531.30 76.22 54442.57 88888.00 2015-09-04 08:33:13.000 247 12531.38 76.20 54442.55 88888.00 2015-09-04 08:33:13.125 247 12531.42 76.22 54442.55 88888.00 2015-09-04 08:33:13.250 247 12531.42 76.25 54442.50 88888.00 2015-09-04 08:33:13.375 247 12531.40 76.25 54442.47 88888.00 2015-09-04 08:33:13.500 247 12531.38 76.22 54442.45 88888.00 2015-09-04 08:33:13.625 247 12531.45 76.28 54442.45 88888.00 2015-09-04 08:33:13.750 247 12531.50 76.28 54442.45 88888.00 2015-09-04 08:33:13.875 247 12531.48 76.28 54442.43 88888.00 2015-09-04 08:33:14.000 247 12531.40 76.30 54442.40 88888.00 2015-09-04 08:33:14.125 247 12531.40 76.35 54442.40 88888.00 2015-09-04 08:33:14.250 247 12531.42 76.35 54442.40 88888.00 2015-09-04 08:33:14.375 247 12531.52 76.33 54442.38 88888.00 2015-09-04 08:33:14.500 247 12531.55 76.35 54442.35 88888.00 2015-09-04 08:33:14.625 247 12531.52 76.33 54442.35 88888.00 2015-09-04 08:33:14.750 247 12531.58 76.35 54442.35 88888.00 2015-09-04 08:33:14.875 247 12531.60 76.42 54442.32 88888.00 2015-09-04 08:33:15.000 247 12531.62 76.38 54442.30 88888.00 2015-09-04 08:33:15.125 247 12531.65 76.35 54442.28 88888.00 2015-09-04 08:33:15.250 247 12531.67 76.42 54442.22 88888.00 2015-09-04 08:33:15.375 247 12531.70 76.42 54442.22 88888.00 2015-09-04 08:33:15.500 247 12531.70 76.47 54442.18 88888.00 2015-09-04 08:33:15.625 247 12531.70 76.45 54442.18 88888.00 2015-09-04 08:33:15.750 247 12531.77 76.50 54442.18 88888.00 2015-09-04 08:33:15.875 247 12531.85 76.55 54442.15 88888.00 2015-09-04 08:33:16.000 247 12531.90 76.58 54442.15 88888.00 2015-09-04 08:33:16.125 247 12531.88 76.60 54442.15 88888.00 2015-09-04 08:33:16.250 247 12531.88 76.62 54442.12 88888.00 2015-09-04 08:33:16.375 247 12531.92 76.60 54442.07 88888.00 2015-09-04 08:33:16.500 247 12531.95 76.62 54442.05 88888.00 2015-09-04 08:33:16.625 247 12531.90 76.65 54442.05 88888.00 2015-09-04 08:33:16.750 247 12531.90 76.70 54442.05 88888.00 2015-09-04 08:33:16.875 247 12531.95 76.70 54442.05 88888.00 2015-09-04 08:33:17.000 247 12531.98 76.70 54442.00 88888.00 2015-09-04 08:33:17.125 247 12531.92 76.72 54442.00 88888.00 2015-09-04 08:33:17.250 247 12531.92 76.75 54442.00 88888.00 2015-09-04 08:33:17.375 247 12531.98 76.78 54441.97 88888.00 2015-09-04 08:33:17.500 247 12531.95 76.83 54441.97 88888.00 2015-09-04 08:33:17.625 247 12531.98 76.85 54441.97 88888.00 2015-09-04 08:33:17.750 247 12531.95 76.85 54441.95 88888.00 2015-09-04 08:33:17.875 247 12531.95 76.83 54441.93 88888.00 2015-09-04 08:33:18.000 247 12531.95 76.85 54441.90 88888.00 2015-09-04 08:33:18.125 247 12531.88 76.88 54441.93 88888.00 2015-09-04 08:33:18.250 247 12531.83 76.90 54441.93 88888.00 2015-09-04 08:33:18.375 247 12531.85 76.92 54441.93 88888.00 2015-09-04 08:33:18.500 247 12531.88 76.92 54441.88 88888.00 2015-09-04 08:33:18.625 247 12531.83 76.90 54441.85 88888.00 2015-09-04 08:33:18.750 247 12531.73 76.95 54441.85 88888.00 2015-09-04 08:33:18.875 247 12531.70 76.97 54441.88 88888.00 2015-09-04 08:33:19.000 247 12531.67 76.97 54441.85 88888.00 2015-09-04 08:33:19.125 247 12531.70 77.00 54441.85 88888.00 2015-09-04 08:33:19.250 247 12531.65 77.00 54441.85 88888.00 2015-09-04 08:33:19.375 247 12531.62 77.03 54441.82 88888.00 2015-09-04 08:33:19.500 247 12531.67 77.05 54441.82 88888.00 2015-09-04 08:33:19.625 247 12531.62 77.08 54441.82 88888.00 2015-09-04 08:33:19.750 247 12531.50 77.08 54441.80 88888.00 2015-09-04 08:33:19.875 247 12531.45 77.12 54441.78 88888.00 2015-09-04 08:33:20.000 247 12531.50 77.12 54441.78 88888.00 2015-09-04 08:33:20.125 247 12531.48 77.17 54441.80 88888.00 2015-09-04 08:33:20.250 247 12531.40 77.15 54441.78 88888.00 2015-09-04 08:33:20.375 247 12531.40 77.17 54441.75 88888.00 2015-09-04 08:33:20.500 247 12531.33 77.20 54441.72 88888.00 2015-09-04 08:33:20.625 247 12531.27 77.22 54441.72 88888.00 2015-09-04 08:33:20.750 247 12531.30 77.22 54441.72 88888.00 2015-09-04 08:33:20.875 247 12531.27 77.22 54441.72 88888.00 2015-09-04 08:33:21.000 247 12531.23 77.22 54441.70 88888.00 2015-09-04 08:33:21.125 247 12531.20 77.20 54441.70 88888.00 2015-09-04 08:33:21.250 247 12531.17 77.20 54441.68 88888.00 2015-09-04 08:33:21.375 247 12531.17 77.20 54441.68 88888.00 2015-09-04 08:33:21.500 247 12531.17 77.20 54441.65 88888.00 2015-09-04 08:33:21.625 247 12531.17 77.28 54441.65 88888.00 2015-09-04 08:33:21.750 247 12531.12 77.30 54441.65 88888.00 2015-09-04 08:33:21.875 247 12531.12 77.33 54441.62 88888.00 2015-09-04 08:33:22.000 247 12531.10 77.30 54441.60 88888.00 2015-09-04 08:33:22.125 247 12531.05 77.30 54441.62 88888.00 2015-09-04 08:33:22.250 247 12531.02 77.28 54441.62 88888.00 2015-09-04 08:33:22.375 247 12531.08 77.28 54441.62 88888.00 2015-09-04 08:33:22.500 247 12531.08 77.30 54441.60 88888.00 2015-09-04 08:33:22.625 247 12531.08 77.28 54441.57 88888.00 2015-09-04 08:33:22.750 247 12531.05 77.30 54441.57 88888.00 2015-09-04 08:33:22.875 247 12531.15 77.25 54441.57 88888.00 2015-09-04 08:33:23.000 247 12531.20 77.25 54441.55 88888.00 2015-09-04 08:33:23.125 247 12531.20 77.25 54441.53 88888.00 2015-09-04 08:33:23.250 247 12531.15 77.22 54441.53 88888.00 2015-09-04 08:33:23.375 247 12531.20 77.20 54441.53 88888.00 2015-09-04 08:33:23.500 247 12531.25 77.22 54441.50 88888.00 2015-09-04 08:33:23.625 247 12531.27 77.22 54441.47 88888.00 2015-09-04 08:33:23.750 247 12531.33 77.22 54441.45 88888.00 2015-09-04 08:33:23.875 247 12531.42 77.22 54441.45 88888.00 2015-09-04 08:33:24.000 247 12531.48 77.20 54441.40 88888.00 2015-09-04 08:33:24.125 247 12531.52 77.20 54441.38 88888.00 2015-09-04 08:33:24.250 247 12531.52 77.17 54441.38 88888.00 2015-09-04 08:33:24.375 247 12531.58 77.15 54441.38 88888.00 2015-09-04 08:33:24.500 247 12531.62 77.17 54441.32 88888.00 2015-09-04 08:33:24.625 247 12531.62 77.12 54441.30 88888.00 2015-09-04 08:33:24.750 247 12531.67 77.10 54441.28 88888.00 2015-09-04 08:33:24.875 247 12531.70 77.08 54441.30 88888.00 2015-09-04 08:33:25.000 247 12531.70 77.08 54441.28 88888.00 2015-09-04 08:33:25.125 247 12531.70 77.03 54441.28 88888.00 2015-09-04 08:33:25.250 247 12531.70 77.00 54441.22 88888.00 2015-09-04 08:33:25.375 247 12531.73 77.00 54441.25 88888.00 2015-09-04 08:33:25.500 247 12531.67 77.00 54441.20 88888.00 2015-09-04 08:33:25.625 247 12531.62 76.95 54441.20 88888.00 2015-09-04 08:33:25.750 247 12531.62 76.90 54441.20 88888.00 2015-09-04 08:33:25.875 247 12531.60 76.90 54441.20 88888.00 2015-09-04 08:33:26.000 247 12531.58 76.88 54441.22 88888.00 2015-09-04 08:33:26.125 247 12531.58 76.85 54441.20 88888.00 2015-09-04 08:33:26.250 247 12531.52 76.83 54441.18 88888.00 2015-09-04 08:33:26.375 247 12531.55 76.80 54441.15 88888.00 2015-09-04 08:33:26.500 247 12531.50 76.80 54441.15 88888.00 2015-09-04 08:33:26.625 247 12531.48 76.80 54441.15 88888.00 2015-09-04 08:33:26.750 247 12531.40 76.78 54441.18 88888.00 2015-09-04 08:33:26.875 247 12531.38 76.75 54441.20 88888.00 2015-09-04 08:33:27.000 247 12531.38 76.75 54441.18 88888.00 2015-09-04 08:33:27.125 247 12531.38 76.67 54441.15 88888.00 2015-09-04 08:33:27.250 247 12531.30 76.62 54441.12 88888.00 2015-09-04 08:33:27.375 247 12531.27 76.58 54441.12 88888.00 2015-09-04 08:33:27.500 247 12531.23 76.55 54441.10 88888.00 2015-09-04 08:33:27.625 247 12531.23 76.58 54441.12 88888.00 2015-09-04 08:33:27.750 247 12531.20 76.55 54441.12 88888.00 2015-09-04 08:33:27.875 247 12531.17 76.50 54441.12 88888.00 2015-09-04 08:33:28.000 247 12531.15 76.47 54441.10 88888.00 2015-09-04 08:33:28.125 247 12531.08 76.40 54441.10 88888.00 2015-09-04 08:33:28.250 247 12530.98 76.38 54441.10 88888.00 2015-09-04 08:33:28.375 247 12530.92 76.40 54441.07 88888.00 2015-09-04 08:33:28.500 247 12530.88 76.38 54441.07 88888.00 2015-09-04 08:33:28.625 247 12530.77 76.35 54441.07 88888.00 2015-09-04 08:33:28.750 247 12530.65 76.28 54441.07 88888.00 2015-09-04 08:33:28.875 247 12530.62 76.25 54441.07 88888.00 2015-09-04 08:33:29.000 247 12530.65 76.22 54441.05 88888.00 2015-09-04 08:33:29.125 247 12530.62 76.20 54441.05 88888.00 2015-09-04 08:33:29.250 247 12530.58 76.25 54441.07 88888.00 2015-09-04 08:33:29.375 247 12530.52 76.22 54441.05 88888.00 2015-09-04 08:33:29.500 247 12530.45 76.20 54441.03 88888.00 2015-09-04 08:33:29.625 247 12530.40 76.15 54441.00 88888.00 2015-09-04 08:33:29.750 247 12530.38 76.12 54441.03 88888.00 2015-09-04 08:33:29.875 247 12530.35 76.17 54441.05 88888.00 2015-09-04 08:33:30.000 247 12530.25 76.12 54441.05 88888.00 2015-09-04 08:33:30.125 247 12530.23 76.10 54441.03 88888.00 2015-09-04 08:33:30.250 247 12530.25 76.05 54441.03 88888.00 2015-09-04 08:33:30.375 247 12530.25 76.08 54441.03 88888.00 2015-09-04 08:33:30.500 247 12530.12 76.03 54441.03 88888.00 2015-09-04 08:33:30.625 247 12530.12 75.97 54440.97 88888.00 2015-09-04 08:33:30.750 247 12530.10 76.00 54441.00 88888.00 2015-09-04 08:33:30.875 247 12529.98 76.00 54441.00 88888.00 2015-09-04 08:33:31.000 247 12529.88 76.00 54440.97 88888.00 2015-09-04 08:33:31.125 247 12529.83 76.00 54440.97 88888.00 2015-09-04 08:33:31.250 247 12529.75 75.97 54440.95 88888.00 2015-09-04 08:33:31.375 247 12529.70 75.97 54440.95 88888.00 2015-09-04 08:33:31.500 247 12529.73 75.97 54440.97 88888.00 2015-09-04 08:33:31.625 247 12529.70 75.97 54440.95 88888.00 2015-09-04 08:33:31.750 247 12529.62 76.00 54440.93 88888.00 2015-09-04 08:33:31.875 247 12529.58 75.95 54440.90 88888.00 2015-09-04 08:33:32.000 247 12529.58 75.97 54440.90 88888.00 2015-09-04 08:33:32.125 247 12529.60 76.03 54440.90 88888.00 2015-09-04 08:33:32.250 247 12529.55 76.03 54440.90 88888.00 2015-09-04 08:33:32.375 247 12529.52 76.03 54440.85 88888.00 2015-09-04 08:33:32.500 247 12529.45 76.00 54440.82 88888.00 2015-09-04 08:33:32.625 247 12529.40 76.00 54440.82 88888.00 2015-09-04 08:33:32.750 247 12529.38 76.03 54440.82 88888.00 2015-09-04 08:33:32.875 247 12529.33 76.00 54440.82 88888.00 2015-09-04 08:33:33.000 247 12529.27 76.00 54440.80 88888.00 2015-09-04 08:33:33.125 247 12529.33 76.00 54440.82 88888.00 2015-09-04 08:33:33.250 247 12529.30 76.03 54440.80 88888.00 2015-09-04 08:33:33.375 247 12529.23 76.03 54440.80 88888.00 2015-09-04 08:33:33.500 247 12529.20 76.05 54440.80 88888.00 2015-09-04 08:33:33.625 247 12529.20 76.03 54440.78 88888.00 2015-09-04 08:33:33.750 247 12529.12 76.05 54440.80 88888.00 2015-09-04 08:33:33.875 247 12529.10 76.05 54440.80 88888.00 2015-09-04 08:33:34.000 247 12529.05 76.00 54440.78 88888.00 2015-09-04 08:33:34.125 247 12529.10 76.00 54440.80 88888.00 2015-09-04 08:33:34.250 247 12529.15 76.03 54440.78 88888.00 2015-09-04 08:33:34.375 247 12529.08 76.00 54440.75 88888.00 2015-09-04 08:33:34.500 247 12529.02 75.97 54440.72 88888.00 2015-09-04 08:33:34.625 247 12528.98 75.97 54440.75 88888.00 2015-09-04 08:33:34.750 247 12528.95 75.97 54440.72 88888.00 2015-09-04 08:33:34.875 247 12528.90 75.95 54440.72 88888.00 2015-09-04 08:33:35.000 247 12528.90 75.95 54440.72 88888.00 2015-09-04 08:33:35.125 247 12528.90 75.97 54440.75 88888.00 2015-09-04 08:33:35.250 247 12528.88 75.95 54440.72 88888.00 2015-09-04 08:33:35.375 247 12528.80 75.92 54440.72 88888.00 2015-09-04 08:33:35.500 247 12528.67 75.92 54440.72 88888.00 2015-09-04 08:33:35.625 247 12528.65 75.95 54440.70 88888.00 2015-09-04 08:33:35.750 247 12528.62 75.92 54440.70 88888.00 2015-09-04 08:33:35.875 247 12528.62 75.88 54440.70 88888.00 2015-09-04 08:33:36.000 247 12528.52 75.90 54440.70 88888.00 2015-09-04 08:33:36.125 247 12528.50 75.92 54440.70 88888.00 2015-09-04 08:33:36.250 247 12528.45 75.90 54440.68 88888.00 2015-09-04 08:33:36.375 247 12528.45 75.88 54440.68 88888.00 2015-09-04 08:33:36.500 247 12528.50 75.88 54440.68 88888.00 2015-09-04 08:33:36.625 247 12528.42 75.88 54440.68 88888.00 2015-09-04 08:33:36.750 247 12528.30 75.90 54440.68 88888.00 2015-09-04 08:33:36.875 247 12528.25 75.90 54440.65 88888.00 2015-09-04 08:33:37.000 247 12528.23 75.92 54440.65 88888.00 2015-09-04 08:33:37.125 247 12528.17 75.92 54440.65 88888.00 2015-09-04 08:33:37.250 247 12528.10 75.90 54440.68 88888.00 2015-09-04 08:33:37.375 247 12528.05 75.92 54440.65 88888.00 2015-09-04 08:33:37.500 247 12528.02 75.90 54440.62 88888.00 2015-09-04 08:33:37.625 247 12528.05 75.92 54440.60 88888.00 2015-09-04 08:33:37.750 247 12527.98 75.92 54440.60 88888.00 2015-09-04 08:33:37.875 247 12527.90 75.92 54440.60 88888.00 2015-09-04 08:33:38.000 247 12527.85 75.90 54440.60 88888.00 2015-09-04 08:33:38.125 247 12527.75 75.92 54440.65 88888.00 2015-09-04 08:33:38.250 247 12527.67 75.92 54440.60 88888.00 2015-09-04 08:33:38.375 247 12527.58 75.92 54440.57 88888.00 2015-09-04 08:33:38.500 247 12527.48 75.92 54440.55 88888.00 2015-09-04 08:33:38.625 247 12527.40 75.92 54440.60 88888.00 2015-09-04 08:33:38.750 247 12527.35 75.90 54440.57 88888.00 2015-09-04 08:33:38.875 247 12527.25 75.90 54440.55 88888.00 2015-09-04 08:33:39.000 247 12527.17 75.92 54440.55 88888.00 2015-09-04 08:33:39.125 247 12527.15 75.90 54440.57 88888.00 2015-09-04 08:33:39.250 247 12527.17 75.90 54440.57 88888.00 2015-09-04 08:33:39.375 247 12527.20 75.90 54440.57 88888.00 2015-09-04 08:33:39.500 247 12527.15 75.90 54440.55 88888.00 2015-09-04 08:33:39.625 247 12527.02 75.85 54440.55 88888.00 2015-09-04 08:33:39.750 247 12526.90 75.83 54440.53 88888.00 2015-09-04 08:33:39.875 247 12526.75 75.80 54440.53 88888.00 2015-09-04 08:33:40.000 247 12526.73 75.80 54440.53 88888.00 2015-09-04 08:33:40.125 247 12526.67 75.80 54440.55 88888.00 2015-09-04 08:33:40.250 247 12526.60 75.72 54440.55 88888.00 2015-09-04 08:33:40.375 247 12526.52 75.65 54440.53 88888.00 2015-09-04 08:33:40.500 247 12526.45 75.62 54440.53 88888.00 2015-09-04 08:33:40.625 247 12526.40 75.62 54440.53 88888.00 2015-09-04 08:33:40.750 247 12526.35 75.60 54440.53 88888.00 2015-09-04 08:33:40.875 247 12526.30 75.58 54440.55 88888.00 2015-09-04 08:33:41.000 247 12526.17 75.53 54440.53 88888.00 2015-09-04 08:33:41.125 247 12526.05 75.47 54440.55 88888.00 2015-09-04 08:33:41.250 247 12525.98 75.42 54440.55 88888.00 2015-09-04 08:33:41.375 247 12525.95 75.40 54440.53 88888.00 2015-09-04 08:33:41.500 247 12525.88 75.40 54440.53 88888.00 2015-09-04 08:33:41.625 247 12525.85 75.33 54440.50 88888.00 2015-09-04 08:33:41.750 247 12525.88 75.30 54440.50 88888.00 2015-09-04 08:33:41.875 247 12525.85 75.22 54440.53 88888.00 2015-09-04 08:33:42.000 247 12525.77 75.17 54440.50 88888.00 2015-09-04 08:33:42.125 247 12525.70 75.15 54440.53 88888.00 2015-09-04 08:33:42.250 247 12525.60 75.08 54440.50 88888.00 2015-09-04 08:33:42.375 247 12525.58 75.03 54440.53 88888.00 2015-09-04 08:33:42.500 247 12525.55 74.97 54440.50 88888.00 2015-09-04 08:33:42.625 247 12525.50 74.92 54440.53 88888.00 2015-09-04 08:33:42.750 247 12525.48 74.90 54440.53 88888.00 2015-09-04 08:33:42.875 247 12525.40 74.85 54440.55 88888.00 2015-09-04 08:33:43.000 247 12525.33 74.80 54440.50 88888.00 2015-09-04 08:33:43.125 247 12525.30 74.75 54440.53 88888.00 2015-09-04 08:33:43.250 247 12525.33 74.70 54440.55 88888.00 2015-09-04 08:33:43.375 247 12525.27 74.65 54440.53 88888.00 2015-09-04 08:33:43.500 247 12525.23 74.62 54440.55 88888.00 2015-09-04 08:33:43.625 247 12525.15 74.60 54440.57 88888.00 2015-09-04 08:33:43.750 247 12525.12 74.50 54440.55 88888.00 2015-09-04 08:33:43.875 247 12525.08 74.47 54440.55 88888.00 2015-09-04 08:33:44.000 247 12525.02 74.40 54440.50 88888.00 2015-09-04 08:33:44.125 247 12525.00 74.35 54440.53 88888.00 2015-09-04 08:33:44.250 247 12524.98 74.28 54440.55 88888.00 2015-09-04 08:33:44.375 247 12524.92 74.22 54440.53 88888.00 2015-09-04 08:33:44.500 247 12524.88 74.22 54440.53 88888.00 2015-09-04 08:33:44.625 247 12524.85 74.17 54440.53 88888.00 2015-09-04 08:33:44.750 247 12524.85 74.15 54440.55 88888.00 2015-09-04 08:33:44.875 247 12524.85 74.12 54440.55 88888.00 2015-09-04 08:33:45.000 247 12524.83 74.10 54440.53 88888.00 2015-09-04 08:33:45.125 247 12524.80 74.05 54440.53 88888.00 2015-09-04 08:33:45.250 247 12524.80 74.00 54440.50 88888.00 2015-09-04 08:33:45.375 247 12524.80 73.97 54440.53 88888.00 2015-09-04 08:33:45.500 247 12524.83 73.97 54440.53 88888.00 2015-09-04 08:33:45.625 247 12524.83 73.95 54440.50 88888.00 2015-09-04 08:33:45.750 247 12524.85 73.92 54440.47 88888.00 2015-09-04 08:33:45.875 247 12524.83 73.90 54440.47 88888.00 2015-09-04 08:33:46.000 247 12524.80 73.92 54440.47 88888.00 2015-09-04 08:33:46.125 247 12524.77 73.92 54440.45 88888.00 2015-09-04 08:33:46.250 247 12524.73 73.90 54440.45 88888.00 2015-09-04 08:33:46.375 247 12524.75 73.92 54440.43 88888.00 2015-09-04 08:33:46.500 247 12524.80 73.92 54440.45 88888.00 2015-09-04 08:33:46.625 247 12524.88 73.92 54440.43 88888.00 2015-09-04 08:33:46.750 247 12524.90 73.92 54440.40 88888.00 2015-09-04 08:33:46.875 247 12525.00 73.95 54440.38 88888.00 2015-09-04 08:33:47.000 247 12524.98 73.95 54440.35 88888.00 2015-09-04 08:33:47.125 247 12524.90 73.95 54440.38 88888.00 2015-09-04 08:33:47.250 247 12524.88 73.95 54440.38 88888.00 2015-09-04 08:33:47.375 247 12524.88 73.95 54440.35 88888.00 2015-09-04 08:33:47.500 247 12524.92 73.95 54440.32 88888.00 2015-09-04 08:33:47.625 247 12524.98 73.97 54440.32 88888.00 2015-09-04 08:33:47.750 247 12524.98 73.97 54440.32 88888.00 2015-09-04 08:33:47.875 247 12525.00 74.00 54440.30 88888.00 2015-09-04 08:33:48.000 247 12525.02 74.03 54440.28 88888.00 2015-09-04 08:33:48.125 247 12524.98 74.03 54440.28 88888.00 2015-09-04 08:33:48.250 247 12524.88 74.05 54440.28 88888.00 2015-09-04 08:33:48.375 247 12524.85 74.05 54440.25 88888.00 2015-09-04 08:33:48.500 247 12524.88 74.10 54440.22 88888.00 2015-09-04 08:33:48.625 247 12524.88 74.12 54440.22 88888.00 2015-09-04 08:33:48.750 247 12524.90 74.12 54440.20 88888.00 2015-09-04 08:33:48.875 247 12524.83 74.15 54440.18 88888.00 2015-09-04 08:33:49.000 247 12524.73 74.15 54440.18 88888.00 2015-09-04 08:33:49.125 247 12524.65 74.20 54440.18 88888.00 2015-09-04 08:33:49.250 247 12524.60 74.20 54440.15 88888.00 2015-09-04 08:33:49.375 247 12524.62 74.20 54440.15 88888.00 2015-09-04 08:33:49.500 247 12524.60 74.22 54440.12 88888.00 2015-09-04 08:33:49.625 247 12524.55 74.25 54440.10 88888.00 2015-09-04 08:33:49.750 247 12524.55 74.28 54440.12 88888.00 2015-09-04 08:33:49.875 247 12524.42 74.25 54440.10 88888.00 2015-09-04 08:33:50.000 247 12524.40 74.25 54440.10 88888.00 2015-09-04 08:33:50.125 247 12524.38 74.22 54440.10 88888.00 2015-09-04 08:33:50.250 247 12524.27 74.17 54440.07 88888.00 2015-09-04 08:33:50.375 247 12524.20 74.17 54440.07 88888.00 2015-09-04 08:33:50.500 247 12524.17 74.17 54440.05 88888.00 2015-09-04 08:33:50.625 247 12524.10 74.17 54440.05 88888.00 2015-09-04 08:33:50.750 247 12524.10 74.17 54440.05 88888.00 2015-09-04 08:33:50.875 247 12524.05 74.17 54440.07 88888.00 2015-09-04 08:33:51.000 247 12524.00 74.12 54440.07 88888.00 2015-09-04 08:33:51.125 247 12523.92 74.12 54440.10 88888.00 2015-09-04 08:33:51.250 247 12523.88 74.08 54440.05 88888.00 2015-09-04 08:33:51.375 247 12523.73 74.08 54440.03 88888.00 2015-09-04 08:33:51.500 247 12523.60 74.03 54440.00 88888.00 2015-09-04 08:33:51.625 247 12523.62 73.97 54440.03 88888.00 2015-09-04 08:33:51.750 247 12523.65 74.00 54440.03 88888.00 2015-09-04 08:33:51.875 247 12523.58 74.00 54440.05 88888.00 2015-09-04 08:33:52.000 247 12523.50 74.00 54440.03 88888.00 2015-09-04 08:33:52.125 247 12523.45 73.97 54440.03 88888.00 2015-09-04 08:33:52.250 247 12523.38 73.92 54440.03 88888.00 2015-09-04 08:33:52.375 247 12523.45 73.92 54440.00 88888.00 2015-09-04 08:33:52.500 247 12523.42 73.90 54440.00 88888.00 2015-09-04 08:33:52.625 247 12523.38 73.88 54439.97 88888.00 2015-09-04 08:33:52.750 247 12523.35 73.88 54439.97 88888.00 2015-09-04 08:33:52.875 247 12523.33 73.92 54440.00 88888.00 2015-09-04 08:33:53.000 247 12523.25 73.92 54439.97 88888.00 2015-09-04 08:33:53.125 247 12523.15 73.92 54440.00 88888.00 2015-09-04 08:33:53.250 247 12523.10 73.95 54439.97 88888.00 2015-09-04 08:33:53.375 247 12523.12 73.95 54439.97 88888.00 2015-09-04 08:33:53.500 247 12523.12 73.92 54439.93 88888.00 2015-09-04 08:33:53.625 247 12523.10 73.97 54439.90 88888.00 2015-09-04 08:33:53.750 247 12523.08 74.00 54439.90 88888.00 2015-09-04 08:33:53.875 247 12523.05 74.05 54439.93 88888.00 2015-09-04 08:33:54.000 247 12522.98 74.08 54439.90 88888.00 2015-09-04 08:33:54.125 247 12522.98 74.12 54439.90 88888.00 2015-09-04 08:33:54.250 247 12522.88 74.15 54439.88 88888.00 2015-09-04 08:33:54.375 247 12522.80 74.17 54439.88 88888.00 2015-09-04 08:33:54.500 247 12522.75 74.22 54439.82 88888.00 2015-09-04 08:33:54.625 247 12522.75 74.28 54439.80 88888.00 2015-09-04 08:33:54.750 247 12522.70 74.33 54439.78 88888.00 2015-09-04 08:33:54.875 247 12522.67 74.40 54439.80 88888.00 2015-09-04 08:33:55.000 247 12522.60 74.47 54439.75 88888.00 2015-09-04 08:33:55.125 247 12522.58 74.50 54439.75 88888.00 2015-09-04 08:33:55.250 247 12522.55 74.55 54439.72 88888.00 2015-09-04 08:33:55.375 247 12522.58 74.62 54439.72 88888.00 2015-09-04 08:33:55.500 247 12522.55 74.67 54439.70 88888.00 2015-09-04 08:33:55.625 247 12522.52 74.70 54439.65 88888.00 2015-09-04 08:33:55.750 247 12522.48 74.75 54439.65 88888.00 2015-09-04 08:33:55.875 247 12522.42 74.83 54439.65 88888.00 2015-09-04 08:33:56.000 247 12522.35 74.85 54439.62 88888.00 2015-09-04 08:33:56.125 247 12522.35 74.92 54439.65 88888.00 2015-09-04 08:33:56.250 247 12522.20 75.00 54439.60 88888.00 2015-09-04 08:33:56.375 247 12522.17 75.05 54439.60 88888.00 2015-09-04 08:33:56.500 247 12522.12 75.12 54439.57 88888.00 2015-09-04 08:33:56.625 247 12522.15 75.17 54439.60 88888.00 2015-09-04 08:33:56.750 247 12522.15 75.22 54439.60 88888.00 2015-09-04 08:33:56.875 247 12522.02 75.25 54439.57 88888.00 2015-09-04 08:33:57.000 247 12521.98 75.25 54439.50 88888.00 2015-09-04 08:33:57.125 247 12521.95 75.30 54439.53 88888.00 2015-09-04 08:33:57.250 247 12521.92 75.28 54439.47 88888.00 2015-09-04 08:33:57.375 247 12521.92 75.28 54439.47 88888.00 2015-09-04 08:33:57.500 247 12521.85 75.33 54439.47 88888.00 2015-09-04 08:33:57.625 247 12521.83 75.35 54439.47 88888.00 2015-09-04 08:33:57.750 247 12521.80 75.40 54439.43 88888.00 2015-09-04 08:33:57.875 247 12521.75 75.40 54439.45 88888.00 2015-09-04 08:33:58.000 247 12521.65 75.40 54439.40 88888.00 2015-09-04 08:33:58.125 247 12521.60 75.42 54439.43 88888.00 2015-09-04 08:33:58.250 247 12521.58 75.42 54439.43 88888.00 2015-09-04 08:33:58.375 247 12521.55 75.42 54439.40 88888.00 2015-09-04 08:33:58.500 247 12521.50 75.40 54439.38 88888.00 2015-09-04 08:33:58.625 247 12521.42 75.40 54439.40 88888.00 2015-09-04 08:33:58.750 247 12521.42 75.40 54439.38 88888.00 2015-09-04 08:33:58.875 247 12521.40 75.40 54439.35 88888.00 2015-09-04 08:33:59.000 247 12521.27 75.42 54439.30 88888.00 2015-09-04 08:33:59.125 247 12521.27 75.45 54439.32 88888.00 2015-09-04 08:33:59.250 247 12521.25 75.38 54439.30 88888.00 2015-09-04 08:33:59.375 247 12521.23 75.38 54439.30 88888.00 2015-09-04 08:33:59.500 247 12521.17 75.38 54439.28 88888.00 2015-09-04 08:33:59.625 247 12521.20 75.40 54439.30 88888.00 2015-09-04 08:33:59.750 247 12521.15 75.38 54439.30 88888.00 2015-09-04 08:33:59.875 247 12521.02 75.33 54439.28 88888.00 2015-09-04 08:34:00.000 247 12520.90 75.28 54439.25 88888.00 2015-09-04 08:34:00.125 247 12520.80 75.30 54439.28 88888.00 2015-09-04 08:34:00.250 247 12520.70 75.28 54439.25 88888.00 2015-09-04 08:34:00.375 247 12520.73 75.28 54439.25 88888.00 2015-09-04 08:34:00.500 247 12520.73 75.28 54439.25 88888.00 2015-09-04 08:34:00.625 247 12520.65 75.25 54439.28 88888.00 2015-09-04 08:34:00.750 247 12520.55 75.22 54439.25 88888.00 2015-09-04 08:34:00.875 247 12520.42 75.20 54439.25 88888.00 2015-09-04 08:34:01.000 247 12520.40 75.22 54439.22 88888.00 2015-09-04 08:34:01.125 247 12520.33 75.20 54439.22 88888.00 2015-09-04 08:34:01.250 247 12520.23 75.17 54439.18 88888.00 2015-09-04 08:34:01.375 247 12520.15 75.15 54439.15 88888.00 2015-09-04 08:34:01.500 247 12520.10 75.12 54439.15 88888.00 2015-09-04 08:34:01.625 247 12520.02 75.12 54439.18 88888.00 2015-09-04 08:34:01.750 247 12519.98 75.12 54439.18 88888.00 2015-09-04 08:34:01.875 247 12519.92 75.12 54439.15 88888.00 2015-09-04 08:34:02.000 247 12519.83 75.10 54439.12 88888.00 2015-09-04 08:34:02.125 247 12519.75 75.08 54439.12 88888.00 2015-09-04 08:34:02.250 247 12519.67 75.03 54439.12 88888.00 2015-09-04 08:34:02.375 247 12519.58 74.97 54439.12 88888.00 2015-09-04 08:34:02.500 247 12519.45 74.97 54439.10 88888.00 2015-09-04 08:34:02.625 247 12519.35 74.97 54439.12 88888.00 2015-09-04 08:34:02.750 247 12519.33 74.92 54439.07 88888.00 2015-09-04 08:34:02.875 247 12519.27 74.90 54439.05 88888.00 2015-09-04 08:34:03.000 247 12519.23 74.90 54439.03 88888.00 2015-09-04 08:34:03.125 247 12519.08 74.85 54439.05 88888.00 2015-09-04 08:34:03.250 247 12518.95 74.83 54439.03 88888.00 2015-09-04 08:34:03.375 247 12518.88 74.80 54439.03 88888.00 2015-09-04 08:34:03.500 247 12518.83 74.78 54439.05 88888.00 2015-09-04 08:34:03.625 247 12518.70 74.78 54439.03 88888.00 2015-09-04 08:34:03.750 247 12518.65 74.75 54439.00 88888.00 2015-09-04 08:34:03.875 247 12518.62 74.70 54439.00 88888.00 2015-09-04 08:34:04.000 247 12518.58 74.62 54438.95 88888.00 2015-09-04 08:34:04.125 247 12518.52 74.62 54438.95 88888.00 2015-09-04 08:34:04.250 247 12518.40 74.58 54438.95 88888.00 2015-09-04 08:34:04.375 247 12518.33 74.53 54438.95 88888.00 2015-09-04 08:34:04.500 247 12518.25 74.42 54438.95 88888.00 2015-09-04 08:34:04.625 247 12518.23 74.42 54438.97 88888.00 2015-09-04 08:34:04.750 247 12518.17 74.38 54438.97 88888.00 2015-09-04 08:34:04.875 247 12518.15 74.33 54438.97 88888.00 2015-09-04 08:34:05.000 247 12518.08 74.22 54438.95 88888.00 2015-09-04 08:34:05.125 247 12518.02 74.17 54438.95 88888.00 2015-09-04 08:34:05.250 247 12518.02 74.10 54438.95 88888.00 2015-09-04 08:34:05.375 247 12517.92 74.08 54438.95 88888.00 2015-09-04 08:34:05.500 247 12517.90 74.00 54438.93 88888.00 2015-09-04 08:34:05.625 247 12517.90 73.97 54438.93 88888.00 2015-09-04 08:34:05.750 247 12517.90 73.92 54438.93 88888.00 2015-09-04 08:34:05.875 247 12517.83 73.85 54438.90 88888.00 2015-09-04 08:34:06.000 247 12517.75 73.80 54438.88 88888.00 2015-09-04 08:34:06.125 247 12517.67 73.78 54438.88 88888.00 2015-09-04 08:34:06.250 247 12517.58 73.72 54438.88 88888.00 2015-09-04 08:34:06.375 247 12517.55 73.67 54438.88 88888.00 2015-09-04 08:34:06.500 247 12517.52 73.65 54438.90 88888.00 2015-09-04 08:34:06.625 247 12517.52 73.60 54438.88 88888.00 2015-09-04 08:34:06.750 247 12517.50 73.55 54438.88 88888.00 2015-09-04 08:34:06.875 247 12517.48 73.53 54438.85 88888.00 2015-09-04 08:34:07.000 247 12517.45 73.47 54438.85 88888.00 2015-09-04 08:34:07.125 247 12517.40 73.45 54438.88 88888.00 2015-09-04 08:34:07.250 247 12517.35 73.42 54438.85 88888.00 2015-09-04 08:34:07.375 247 12517.33 73.40 54438.85 88888.00 2015-09-04 08:34:07.500 247 12517.27 73.38 54438.85 88888.00 2015-09-04 08:34:07.625 247 12517.25 73.35 54438.85 88888.00 2015-09-04 08:34:07.750 247 12517.23 73.38 54438.85 88888.00 2015-09-04 08:34:07.875 247 12517.15 73.35 54438.80 88888.00 2015-09-04 08:34:08.000 247 12517.12 73.38 54438.78 88888.00 2015-09-04 08:34:08.125 247 12517.02 73.35 54438.78 88888.00 2015-09-04 08:34:08.250 247 12516.92 73.30 54438.78 88888.00 2015-09-04 08:34:08.375 247 12516.92 73.28 54438.78 88888.00 2015-09-04 08:34:08.500 247 12516.92 73.25 54438.75 88888.00 2015-09-04 08:34:08.625 247 12516.95 73.28 54438.75 88888.00 2015-09-04 08:34:08.750 247 12516.95 73.35 54438.75 88888.00 2015-09-04 08:34:08.875 247 12516.98 73.35 54438.78 88888.00 2015-09-04 08:34:09.000 247 12516.90 73.35 54438.75 88888.00 2015-09-04 08:34:09.125 247 12516.83 73.35 54438.75 88888.00 2015-09-04 08:34:09.250 247 12516.80 73.35 54438.75 88888.00 2015-09-04 08:34:09.375 247 12516.83 73.38 54438.72 88888.00 2015-09-04 08:34:09.500 247 12516.83 73.38 54438.70 88888.00 2015-09-04 08:34:09.625 247 12516.80 73.35 54438.68 88888.00 2015-09-04 08:34:09.750 247 12516.77 73.40 54438.68 88888.00 2015-09-04 08:34:09.875 247 12516.73 73.40 54438.68 88888.00 2015-09-04 08:34:10.000 247 12516.73 73.40 54438.68 88888.00 2015-09-04 08:34:10.125 247 12516.67 73.40 54438.65 88888.00 2015-09-04 08:34:10.250 247 12516.62 73.35 54438.62 88888.00 2015-09-04 08:34:10.375 247 12516.58 73.40 54438.62 88888.00 2015-09-04 08:34:10.500 247 12516.48 73.42 54438.60 88888.00 2015-09-04 08:34:10.625 247 12516.48 73.40 54438.62 88888.00 2015-09-04 08:34:10.750 247 12516.52 73.38 54438.60 88888.00 2015-09-04 08:34:10.875 247 12516.55 73.42 54438.60 88888.00 2015-09-04 08:34:11.000 247 12516.48 73.45 54438.57 88888.00 2015-09-04 08:34:11.125 247 12516.40 73.45 54438.60 88888.00 2015-09-04 08:34:11.250 247 12516.35 73.47 54438.60 88888.00 2015-09-04 08:34:11.375 247 12516.33 73.50 54438.57 88888.00 2015-09-04 08:34:11.500 247 12516.27 73.50 54438.53 88888.00 2015-09-04 08:34:11.625 247 12516.27 73.50 54438.50 88888.00 2015-09-04 08:34:11.750 247 12516.23 73.50 54438.50 88888.00 2015-09-04 08:34:11.875 247 12516.17 73.53 54438.50 88888.00 2015-09-04 08:34:12.000 247 12516.15 73.53 54438.50 88888.00 2015-09-04 08:34:12.125 247 12516.12 73.53 54438.50 88888.00 2015-09-04 08:34:12.250 247 12516.00 73.53 54438.50 88888.00 2015-09-04 08:34:12.375 247 12515.90 73.53 54438.47 88888.00 2015-09-04 08:34:12.500 247 12515.83 73.53 54438.50 88888.00 2015-09-04 08:34:12.625 247 12515.83 73.53 54438.47 88888.00 2015-09-04 08:34:12.750 247 12515.75 73.50 54438.50 88888.00 2015-09-04 08:34:12.875 247 12515.65 73.47 54438.47 88888.00 2015-09-04 08:34:13.000 247 12515.60 73.42 54438.45 88888.00 2015-09-04 08:34:13.125 247 12515.50 73.42 54438.47 88888.00 2015-09-04 08:34:13.250 247 12515.45 73.42 54438.45 88888.00 2015-09-04 08:34:13.375 247 12515.42 73.42 54438.43 88888.00 2015-09-04 08:34:13.500 247 12515.35 73.40 54438.47 88888.00 2015-09-04 08:34:13.625 247 12515.30 73.38 54438.45 88888.00 2015-09-04 08:34:13.750 247 12515.20 73.35 54438.43 88888.00 2015-09-04 08:34:13.875 247 12515.17 73.30 54438.45 88888.00 2015-09-04 08:34:14.000 247 12515.12 73.28 54438.45 88888.00 2015-09-04 08:34:14.125 247 12515.05 73.25 54438.47 88888.00 2015-09-04 08:34:14.250 247 12514.92 73.20 54438.47 88888.00 2015-09-04 08:34:14.375 247 12514.88 73.20 54438.47 88888.00 2015-09-04 08:34:14.500 247 12514.80 73.15 54438.47 88888.00 2015-09-04 08:34:14.625 247 12514.73 73.12 54438.45 88888.00 2015-09-04 08:34:14.750 247 12514.60 73.05 54438.43 88888.00 2015-09-04 08:34:14.875 247 12514.52 73.00 54438.40 88888.00 2015-09-04 08:34:15.000 247 12514.55 72.97 54438.40 88888.00 2015-09-04 08:34:15.125 247 12514.55 72.92 54438.43 88888.00 2015-09-04 08:34:15.250 247 12514.45 72.85 54438.43 88888.00 2015-09-04 08:34:15.375 247 12514.40 72.83 54438.43 88888.00 2015-09-04 08:34:15.500 247 12514.35 72.78 54438.40 88888.00 2015-09-04 08:34:15.625 247 12514.33 72.75 54438.43 88888.00 2015-09-04 08:34:15.750 247 12514.27 72.70 54438.43 88888.00 2015-09-04 08:34:15.875 247 12514.15 72.67 54438.43 88888.00 2015-09-04 08:34:16.000 247 12514.15 72.60 54438.40 88888.00 2015-09-04 08:34:16.125 247 12514.10 72.55 54438.43 88888.00 2015-09-04 08:34:16.250 247 12514.00 72.50 54438.43 88888.00 2015-09-04 08:34:16.375 247 12514.00 72.47 54438.40 88888.00 2015-09-04 08:34:16.500 247 12514.00 72.45 54438.40 88888.00 2015-09-04 08:34:16.625 247 12513.90 72.40 54438.40 88888.00 2015-09-04 08:34:16.750 247 12513.88 72.33 54438.43 88888.00 2015-09-04 08:34:16.875 247 12513.88 72.30 54438.43 88888.00 2015-09-04 08:34:17.000 247 12513.83 72.22 54438.40 88888.00 2015-09-04 08:34:17.125 247 12513.67 72.20 54438.38 88888.00 2015-09-04 08:34:17.250 247 12513.58 72.20 54438.38 88888.00 2015-09-04 08:34:17.375 247 12513.58 72.17 54438.38 88888.00 2015-09-04 08:34:17.500 247 12513.55 72.17 54438.38 88888.00 2015-09-04 08:34:17.625 247 12513.50 72.15 54438.38 88888.00 2015-09-04 08:34:17.750 247 12513.42 72.08 54438.38 88888.00 2015-09-04 08:34:17.875 247 12513.33 72.08 54438.38 88888.00 2015-09-04 08:34:18.000 247 12513.27 72.08 54438.35 88888.00 2015-09-04 08:34:18.125 247 12513.25 72.08 54438.35 88888.00 2015-09-04 08:34:18.250 247 12513.17 72.05 54438.35 88888.00 2015-09-04 08:34:18.375 247 12513.17 72.05 54438.38 88888.00 2015-09-04 08:34:18.500 247 12513.10 72.05 54438.35 88888.00 2015-09-04 08:34:18.625 247 12513.05 72.08 54438.35 88888.00 2015-09-04 08:34:18.750 247 12513.02 72.08 54438.35 88888.00 2015-09-04 08:34:18.875 247 12512.92 72.05 54438.32 88888.00 2015-09-04 08:34:19.000 247 12512.88 72.08 54438.32 88888.00 2015-09-04 08:34:19.125 247 12512.83 72.08 54438.32 88888.00 2015-09-04 08:34:19.250 247 12512.80 72.08 54438.30 88888.00 2015-09-04 08:34:19.375 247 12512.75 72.08 54438.28 88888.00 2015-09-04 08:34:19.500 247 12512.70 72.08 54438.25 88888.00 2015-09-04 08:34:19.625 247 12512.70 72.08 54438.25 88888.00 2015-09-04 08:34:19.750 247 12512.67 72.05 54438.22 88888.00 2015-09-04 08:34:19.875 247 12512.62 72.08 54438.22 88888.00 2015-09-04 08:34:20.000 247 12512.60 72.08 54438.20 88888.00 2015-09-04 08:34:20.125 247 12512.60 72.05 54438.20 88888.00 2015-09-04 08:34:20.250 247 12512.60 72.08 54438.20 88888.00 2015-09-04 08:34:20.375 247 12512.62 72.10 54438.18 88888.00 2015-09-04 08:34:20.500 247 12512.62 72.10 54438.15 88888.00 2015-09-04 08:34:20.625 247 12512.62 72.08 54438.12 88888.00 2015-09-04 08:34:20.750 247 12512.58 72.08 54438.12 88888.00 2015-09-04 08:34:20.875 247 12512.55 72.08 54438.10 88888.00 2015-09-04 08:34:21.000 247 12512.58 72.08 54438.05 88888.00 2015-09-04 08:34:21.125 247 12512.58 72.05 54438.03 88888.00 2015-09-04 08:34:21.250 247 12512.48 72.05 54438.05 88888.00 2015-09-04 08:34:21.375 247 12512.42 72.05 54438.00 88888.00 2015-09-04 08:34:21.500 247 12512.48 72.05 54438.00 88888.00 2015-09-04 08:34:21.625 247 12512.45 72.05 54437.97 88888.00 2015-09-04 08:34:21.750 247 12512.42 72.05 54437.95 88888.00 2015-09-04 08:34:21.875 247 12512.48 72.08 54437.95 88888.00 2015-09-04 08:34:22.000 247 12512.50 72.05 54437.90 88888.00 2015-09-04 08:34:22.125 247 12512.52 72.05 54437.88 88888.00 2015-09-04 08:34:22.250 247 12512.48 72.03 54437.88 88888.00 2015-09-04 08:34:22.375 247 12512.45 72.05 54437.85 88888.00 2015-09-04 08:34:22.500 247 12512.42 72.05 54437.82 88888.00 2015-09-04 08:34:22.625 247 12512.48 72.05 54437.78 88888.00 2015-09-04 08:34:22.750 247 12512.52 72.00 54437.78 88888.00 2015-09-04 08:34:22.875 247 12512.52 72.00 54437.78 88888.00 2015-09-04 08:34:23.000 247 12512.50 72.00 54437.75 88888.00 2015-09-04 08:34:23.125 247 12512.45 71.97 54437.75 88888.00 2015-09-04 08:34:23.250 247 12512.42 71.95 54437.70 88888.00 2015-09-04 08:34:23.375 247 12512.45 71.95 54437.68 88888.00 2015-09-04 08:34:23.500 247 12512.42 71.95 54437.65 88888.00 2015-09-04 08:34:23.625 247 12512.38 71.90 54437.65 88888.00 2015-09-04 08:34:23.750 247 12512.40 71.90 54437.60 88888.00 2015-09-04 08:34:23.875 247 12512.48 71.90 54437.57 88888.00 2015-09-04 08:34:24.000 247 12512.55 71.85 54437.55 88888.00 2015-09-04 08:34:24.125 247 12512.55 71.85 54437.55 88888.00 2015-09-04 08:34:24.250 247 12512.50 71.88 54437.53 88888.00 2015-09-04 08:34:24.375 247 12512.50 71.88 54437.50 88888.00 2015-09-04 08:34:24.500 247 12512.55 71.88 54437.45 88888.00 2015-09-04 08:34:24.625 247 12512.60 71.95 54437.43 88888.00 2015-09-04 08:34:24.750 247 12512.62 71.95 54437.38 88888.00 2015-09-04 08:34:24.875 247 12512.65 71.90 54437.35 88888.00 2015-09-04 08:34:25.000 247 12512.67 71.90 54437.32 88888.00 2015-09-04 08:34:25.125 247 12512.73 71.95 54437.32 88888.00 2015-09-04 08:34:25.250 247 12512.70 71.95 54437.28 88888.00 2015-09-04 08:34:25.375 247 12512.73 71.97 54437.28 88888.00 2015-09-04 08:34:25.500 247 12512.73 71.97 54437.25 88888.00 2015-09-04 08:34:25.625 247 12512.67 71.95 54437.22 88888.00 2015-09-04 08:34:25.750 247 12512.67 71.95 54437.20 88888.00 2015-09-04 08:34:25.875 247 12512.67 71.97 54437.15 88888.00 2015-09-04 08:34:26.000 247 12512.67 72.00 54437.12 88888.00 2015-09-04 08:34:26.125 247 12512.67 72.03 54437.12 88888.00 2015-09-04 08:34:26.250 247 12512.65 72.03 54437.10 88888.00 2015-09-04 08:34:26.375 247 12512.73 72.05 54437.07 88888.00 2015-09-04 08:34:26.500 247 12512.77 72.05 54437.07 88888.00 2015-09-04 08:34:26.625 247 12512.75 72.08 54437.05 88888.00 2015-09-04 08:34:26.750 247 12512.73 72.08 54437.00 88888.00 2015-09-04 08:34:26.875 247 12512.73 72.05 54436.97 88888.00 2015-09-04 08:34:27.000 247 12512.77 72.08 54436.95 88888.00 2015-09-04 08:34:27.125 247 12512.80 72.08 54436.95 88888.00 2015-09-04 08:34:27.250 247 12512.80 72.05 54436.90 88888.00 2015-09-04 08:34:27.375 247 12512.80 72.05 54436.88 88888.00 2015-09-04 08:34:27.500 247 12512.70 72.03 54436.85 88888.00 2015-09-04 08:34:27.625 247 12512.67 72.00 54436.82 88888.00 2015-09-04 08:34:27.750 247 12512.62 72.00 54436.78 88888.00 2015-09-04 08:34:27.875 247 12512.62 71.97 54436.78 88888.00 2015-09-04 08:34:28.000 247 12512.58 71.97 54436.78 88888.00 2015-09-04 08:34:28.125 247 12512.60 71.92 54436.72 88888.00 2015-09-04 08:34:28.250 247 12512.62 71.85 54436.70 88888.00 2015-09-04 08:34:28.375 247 12512.65 71.85 54436.70 88888.00 2015-09-04 08:34:28.500 247 12512.62 71.80 54436.70 88888.00 2015-09-04 08:34:28.625 247 12512.58 71.75 54436.68 88888.00 2015-09-04 08:34:28.750 247 12512.58 71.75 54436.62 88888.00 2015-09-04 08:34:28.875 247 12512.65 71.72 54436.62 88888.00 2015-09-04 08:34:29.000 247 12512.60 71.67 54436.60 88888.00 2015-09-04 08:34:29.125 247 12512.52 71.62 54436.57 88888.00 2015-09-04 08:34:29.250 247 12512.45 71.60 54436.55 88888.00 2015-09-04 08:34:29.375 247 12512.50 71.60 54436.55 88888.00 2015-09-04 08:34:29.500 247 12512.52 71.58 54436.50 88888.00 2015-09-04 08:34:29.625 247 12512.52 71.55 54436.50 88888.00 2015-09-04 08:34:29.750 247 12512.50 71.50 54436.47 88888.00 2015-09-04 08:34:29.875 247 12512.48 71.50 54436.45 88888.00 2015-09-04 08:34:30.000 247 12512.52 71.45 54436.43 88888.00 2015-09-04 08:34:30.125 247 12512.55 71.40 54436.43 88888.00 2015-09-04 08:34:30.250 247 12512.50 71.42 54436.38 88888.00 2015-09-04 08:34:30.375 247 12512.42 71.40 54436.35 88888.00 2015-09-04 08:34:30.500 247 12512.33 71.40 54436.32 88888.00 2015-09-04 08:34:30.625 247 12512.30 71.40 54436.30 88888.00 2015-09-04 08:34:30.750 247 12512.33 71.40 54436.30 88888.00 2015-09-04 08:34:30.875 247 12512.38 71.42 54436.30 88888.00 2015-09-04 08:34:31.000 247 12512.35 71.45 54436.30 88888.00 2015-09-04 08:34:31.125 247 12512.23 71.40 54436.28 88888.00 2015-09-04 08:34:31.250 247 12512.15 71.38 54436.25 88888.00 2015-09-04 08:34:31.375 247 12512.17 71.45 54436.22 88888.00 2015-09-04 08:34:31.500 247 12512.15 71.50 54436.20 88888.00 2015-09-04 08:34:31.625 247 12512.08 71.55 54436.18 88888.00 2015-09-04 08:34:31.750 247 12512.05 71.55 54436.22 88888.00 2015-09-04 08:34:31.875 247 12511.98 71.55 54436.20 88888.00 2015-09-04 08:34:32.000 247 12511.90 71.58 54436.18 88888.00 2015-09-04 08:34:32.125 247 12511.80 71.60 54436.15 88888.00 2015-09-04 08:34:32.250 247 12511.73 71.65 54436.15 88888.00 2015-09-04 08:34:32.375 247 12511.67 71.67 54436.12 88888.00 2015-09-04 08:34:32.500 247 12511.52 71.72 54436.12 88888.00 2015-09-04 08:34:32.625 247 12511.50 71.72 54436.12 88888.00 2015-09-04 08:34:32.750 247 12511.48 71.75 54436.10 88888.00 2015-09-04 08:34:32.875 247 12511.40 71.80 54436.10 88888.00 2015-09-04 08:34:33.000 247 12511.27 71.80 54436.07 88888.00 2015-09-04 08:34:33.125 247 12511.20 71.80 54436.07 88888.00 2015-09-04 08:34:33.250 247 12511.15 71.80 54436.10 88888.00 2015-09-04 08:34:33.375 247 12511.10 71.80 54436.05 88888.00 2015-09-04 08:34:33.500 247 12510.98 71.80 54436.05 88888.00 2015-09-04 08:34:33.625 247 12510.92 71.80 54436.03 88888.00 2015-09-04 08:34:33.750 247 12510.88 71.78 54436.03 88888.00 2015-09-04 08:34:33.875 247 12510.83 71.78 54436.03 88888.00 2015-09-04 08:34:34.000 247 12510.77 71.72 54436.03 88888.00 2015-09-04 08:34:34.125 247 12510.70 71.75 54436.03 88888.00 2015-09-04 08:34:34.250 247 12510.65 71.70 54436.03 88888.00 2015-09-04 08:34:34.375 247 12510.60 71.67 54436.03 88888.00 2015-09-04 08:34:34.500 247 12510.50 71.70 54436.05 88888.00 2015-09-04 08:34:34.625 247 12510.40 71.65 54436.03 88888.00 2015-09-04 08:34:34.750 247 12510.35 71.58 54436.00 88888.00 2015-09-04 08:34:34.875 247 12510.27 71.58 54436.00 88888.00 2015-09-04 08:34:35.000 247 12510.17 71.55 54436.00 88888.00 2015-09-04 08:34:35.125 247 12510.08 71.50 54436.00 88888.00 2015-09-04 08:34:35.250 247 12510.00 71.42 54436.00 88888.00 2015-09-04 08:34:35.375 247 12509.95 71.35 54435.97 88888.00 2015-09-04 08:34:35.500 247 12509.85 71.35 54435.97 88888.00 2015-09-04 08:34:35.625 247 12509.75 71.33 54435.97 88888.00 2015-09-04 08:34:35.750 247 12509.70 71.28 54436.00 88888.00 2015-09-04 08:34:35.875 247 12509.67 71.20 54435.97 88888.00 2015-09-04 08:34:36.000 247 12509.60 71.20 54435.97 88888.00 2015-09-04 08:34:36.125 247 12509.58 71.17 54436.00 88888.00 2015-09-04 08:34:36.250 247 12509.52 71.12 54436.03 88888.00 2015-09-04 08:34:36.375 247 12509.48 71.05 54436.00 88888.00 2015-09-04 08:34:36.500 247 12509.42 71.00 54435.97 88888.00 2015-09-04 08:34:36.625 247 12509.42 70.97 54435.97 88888.00 2015-09-04 08:34:36.750 247 12509.40 70.95 54435.97 88888.00 2015-09-04 08:34:36.875 247 12509.35 70.90 54435.97 88888.00 2015-09-04 08:34:37.000 247 12509.30 70.85 54435.97 88888.00 2015-09-04 08:34:37.125 247 12509.27 70.78 54435.93 88888.00 2015-09-04 08:34:37.250 247 12509.23 70.75 54435.95 88888.00 2015-09-04 08:34:37.375 247 12509.25 70.75 54435.93 88888.00 2015-09-04 08:34:37.500 247 12509.25 70.75 54435.93 88888.00 2015-09-04 08:34:37.625 247 12509.25 70.72 54435.93 88888.00 2015-09-04 08:34:37.750 247 12509.25 70.72 54435.90 88888.00 2015-09-04 08:34:37.875 247 12509.15 70.67 54435.90 88888.00 2015-09-04 08:34:38.000 247 12509.15 70.67 54435.88 88888.00 2015-09-04 08:34:38.125 247 12509.17 70.70 54435.85 88888.00 2015-09-04 08:34:38.250 247 12509.25 70.70 54435.85 88888.00 2015-09-04 08:34:38.375 247 12509.30 70.72 54435.80 88888.00 2015-09-04 08:34:38.500 247 12509.30 70.70 54435.78 88888.00 2015-09-04 08:34:38.625 247 12509.38 70.75 54435.78 88888.00 2015-09-04 08:34:38.750 247 12509.42 70.80 54435.75 88888.00 2015-09-04 08:34:38.875 247 12509.38 70.80 54435.75 88888.00 2015-09-04 08:34:39.000 247 12509.30 70.80 54435.72 88888.00 2015-09-04 08:34:39.125 247 12509.38 70.80 54435.75 88888.00 2015-09-04 08:34:39.250 247 12509.38 70.83 54435.72 88888.00 2015-09-04 08:34:39.375 247 12509.38 70.83 54435.68 88888.00 2015-09-04 08:34:39.500 247 12509.40 70.85 54435.68 88888.00 2015-09-04 08:34:39.625 247 12509.50 70.88 54435.65 88888.00 2015-09-04 08:34:39.750 247 12509.52 70.88 54435.60 88888.00 2015-09-04 08:34:39.875 247 12509.55 70.88 54435.57 88888.00 2015-09-04 08:34:40.000 247 12509.55 70.92 54435.55 88888.00 2015-09-04 08:34:40.125 247 12509.52 70.92 54435.55 88888.00 2015-09-04 08:34:40.250 247 12509.45 70.90 54435.50 88888.00 2015-09-04 08:34:40.375 247 12509.48 70.92 54435.47 88888.00 2015-09-04 08:34:40.500 247 12509.45 70.95 54435.45 88888.00 2015-09-04 08:34:40.625 247 12509.42 70.92 54435.45 88888.00 2015-09-04 08:34:40.750 247 12509.40 70.95 54435.47 88888.00 2015-09-04 08:34:40.875 247 12509.38 70.92 54435.47 88888.00 2015-09-04 08:34:41.000 247 12509.33 70.90 54435.43 88888.00 2015-09-04 08:34:41.125 247 12509.25 70.90 54435.45 88888.00 2015-09-04 08:34:41.250 247 12509.20 70.85 54435.43 88888.00 2015-09-04 08:34:41.375 247 12509.17 70.85 54435.40 88888.00 2015-09-04 08:34:41.500 247 12509.08 70.83 54435.40 88888.00 2015-09-04 08:34:41.625 247 12508.98 70.83 54435.40 88888.00 2015-09-04 08:34:41.750 247 12508.90 70.83 54435.40 88888.00 2015-09-04 08:34:41.875 247 12508.85 70.83 54435.43 88888.00 2015-09-04 08:34:42.000 247 12508.77 70.78 54435.38 88888.00 2015-09-04 08:34:42.125 247 12508.67 70.75 54435.35 88888.00 2015-09-04 08:34:42.250 247 12508.58 70.75 54435.38 88888.00 2015-09-04 08:34:42.375 247 12508.55 70.72 54435.35 88888.00 2015-09-04 08:34:42.500 247 12508.42 70.72 54435.35 88888.00 2015-09-04 08:34:42.625 247 12508.33 70.72 54435.38 88888.00 2015-09-04 08:34:42.750 247 12508.17 70.70 54435.32 88888.00 2015-09-04 08:34:42.875 247 12508.02 70.67 54435.32 88888.00 2015-09-04 08:34:43.000 247 12507.95 70.65 54435.32 88888.00 2015-09-04 08:34:43.125 247 12507.92 70.62 54435.30 88888.00 2015-09-04 08:34:43.250 247 12507.85 70.58 54435.28 88888.00 2015-09-04 08:34:43.375 247 12507.75 70.58 54435.28 88888.00 2015-09-04 08:34:43.500 247 12507.62 70.60 54435.28 88888.00 2015-09-04 08:34:43.625 247 12507.52 70.55 54435.28 88888.00 2015-09-04 08:34:43.750 247 12507.42 70.50 54435.28 88888.00 2015-09-04 08:34:43.875 247 12507.33 70.47 54435.28 88888.00 2015-09-04 08:34:44.000 247 12507.27 70.45 54435.25 88888.00 2015-09-04 08:34:44.125 247 12507.23 70.42 54435.25 88888.00 2015-09-04 08:34:44.250 247 12507.12 70.38 54435.25 88888.00 2015-09-04 08:34:44.375 247 12507.05 70.40 54435.22 88888.00 2015-09-04 08:34:44.500 247 12507.00 70.35 54435.20 88888.00 2015-09-04 08:34:44.625 247 12506.92 70.33 54435.18 88888.00 2015-09-04 08:34:44.750 247 12506.88 70.28 54435.18 88888.00 2015-09-04 08:34:44.875 247 12506.85 70.25 54435.15 88888.00 2015-09-04 08:34:45.000 247 12506.80 70.25 54435.12 88888.00 2015-09-04 08:34:45.125 247 12506.70 70.20 54435.12 88888.00 2015-09-04 08:34:45.250 247 12506.67 70.12 54435.12 88888.00 2015-09-04 08:34:45.375 247 12506.67 70.08 54435.10 88888.00 2015-09-04 08:34:45.500 247 12506.60 70.08 54435.10 88888.00 2015-09-04 08:34:45.625 247 12506.55 70.05 54435.10 88888.00 2015-09-04 08:34:45.750 247 12506.55 70.05 54435.05 88888.00 2015-09-04 08:34:45.875 247 12506.55 70.00 54435.03 88888.00 2015-09-04 08:34:46.000 247 12506.52 69.97 54435.00 88888.00 2015-09-04 08:34:46.125 247 12506.45 69.92 54435.00 88888.00 2015-09-04 08:34:46.250 247 12506.40 69.90 54434.97 88888.00 2015-09-04 08:34:46.375 247 12506.40 69.90 54434.97 88888.00 2015-09-04 08:34:46.500 247 12506.35 69.83 54434.97 88888.00 2015-09-04 08:34:46.625 247 12506.27 69.78 54434.93 88888.00 2015-09-04 08:34:46.750 247 12506.25 69.72 54434.90 88888.00 2015-09-04 08:34:46.875 247 12506.27 69.75 54434.90 88888.00 2015-09-04 08:34:47.000 247 12506.25 69.72 54434.88 88888.00 2015-09-04 08:34:47.125 247 12506.17 69.72 54434.85 88888.00 2015-09-04 08:34:47.250 247 12506.05 69.65 54434.82 88888.00 2015-09-04 08:34:47.375 247 12506.02 69.65 54434.78 88888.00 2015-09-04 08:34:47.500 247 12505.98 69.65 54434.80 88888.00 2015-09-04 08:34:47.625 247 12506.00 69.62 54434.80 88888.00 2015-09-04 08:34:47.750 247 12506.00 69.62 54434.72 88888.00 2015-09-04 08:34:47.875 247 12505.90 69.65 54434.75 88888.00 2015-09-04 08:34:48.000 247 12505.85 69.60 54434.70 88888.00 2015-09-04 08:34:48.125 247 12505.80 69.60 54434.70 88888.00 2015-09-04 08:34:48.250 247 12505.73 69.65 54434.68 88888.00 2015-09-04 08:34:48.375 247 12505.73 69.65 54434.65 88888.00 2015-09-04 08:34:48.500 247 12505.75 69.62 54434.62 88888.00 2015-09-04 08:34:48.625 247 12505.70 69.60 54434.60 88888.00 2015-09-04 08:34:48.750 247 12505.65 69.58 54434.57 88888.00 2015-09-04 08:34:48.875 247 12505.60 69.60 54434.55 88888.00 2015-09-04 08:34:49.000 247 12505.60 69.62 54434.53 88888.00 2015-09-04 08:34:49.125 247 12505.58 69.62 54434.50 88888.00 2015-09-04 08:34:49.250 247 12505.52 69.62 54434.47 88888.00 2015-09-04 08:34:49.375 247 12505.52 69.65 54434.45 88888.00 2015-09-04 08:34:49.500 247 12505.48 69.67 54434.43 88888.00 2015-09-04 08:34:49.625 247 12505.48 69.70 54434.40 88888.00 2015-09-04 08:34:49.750 247 12505.42 69.70 54434.38 88888.00 2015-09-04 08:34:49.875 247 12505.45 69.72 54434.38 88888.00 2015-09-04 08:34:50.000 247 12505.42 69.80 54434.32 88888.00 2015-09-04 08:34:50.125 247 12505.40 69.83 54434.30 88888.00 2015-09-04 08:34:50.250 247 12505.33 69.78 54434.30 88888.00 2015-09-04 08:34:50.375 247 12505.33 69.83 54434.28 88888.00 2015-09-04 08:34:50.500 247 12505.33 69.80 54434.20 88888.00 2015-09-04 08:34:50.625 247 12505.33 69.85 54434.15 88888.00 2015-09-04 08:34:50.750 247 12505.40 69.88 54434.12 88888.00 2015-09-04 08:34:50.875 247 12505.38 69.92 54434.12 88888.00 2015-09-04 08:34:51.000 247 12505.40 69.97 54434.07 88888.00 2015-09-04 08:34:51.125 247 12505.45 69.97 54434.05 88888.00 2015-09-04 08:34:51.250 247 12505.48 69.97 54434.00 88888.00 2015-09-04 08:34:51.375 247 12505.45 69.97 54434.00 88888.00 2015-09-04 08:34:51.500 247 12505.42 69.97 54433.95 88888.00 2015-09-04 08:34:51.625 247 12505.45 70.03 54433.90 88888.00 2015-09-04 08:34:51.750 247 12505.50 70.10 54433.88 88888.00 2015-09-04 08:34:51.875 247 12505.45 70.10 54433.85 88888.00 2015-09-04 08:34:52.000 247 12505.45 70.10 54433.82 88888.00 2015-09-04 08:34:52.125 247 12505.42 70.12 54433.80 88888.00 2015-09-04 08:34:52.250 247 12505.40 70.17 54433.78 88888.00 2015-09-04 08:34:52.375 247 12505.50 70.20 54433.72 88888.00 2015-09-04 08:34:52.500 247 12505.52 70.22 54433.68 88888.00 2015-09-04 08:34:52.625 247 12505.58 70.25 54433.62 88888.00 2015-09-04 08:34:52.750 247 12505.60 70.25 54433.62 88888.00 2015-09-04 08:34:52.875 247 12505.62 70.30 54433.57 88888.00 2015-09-04 08:34:53.000 247 12505.67 70.35 54433.57 88888.00 2015-09-04 08:34:53.125 247 12505.67 70.35 54433.55 88888.00 2015-09-04 08:34:53.250 247 12505.65 70.35 54433.50 88888.00 2015-09-04 08:34:53.375 247 12505.60 70.35 54433.47 88888.00 2015-09-04 08:34:53.500 247 12505.62 70.40 54433.43 88888.00 2015-09-04 08:34:53.625 247 12505.60 70.42 54433.43 88888.00 2015-09-04 08:34:53.750 247 12505.60 70.42 54433.40 88888.00 2015-09-04 08:34:53.875 247 12505.58 70.45 54433.35 88888.00 2015-09-04 08:34:54.000 247 12505.60 70.47 54433.30 88888.00 2015-09-04 08:34:54.125 247 12505.58 70.50 54433.30 88888.00 2015-09-04 08:34:54.250 247 12505.48 70.50 54433.25 88888.00 2015-09-04 08:34:54.375 247 12505.50 70.53 54433.22 88888.00 2015-09-04 08:34:54.500 247 12505.55 70.58 54433.20 88888.00 2015-09-04 08:34:54.625 247 12505.55 70.58 54433.18 88888.00 2015-09-04 08:34:54.750 247 12505.52 70.60 54433.12 88888.00 2015-09-04 08:34:54.875 247 12505.52 70.60 54433.10 88888.00 2015-09-04 08:34:55.000 247 12505.52 70.62 54433.10 88888.00 2015-09-04 08:34:55.125 247 12505.58 70.65 54433.07 88888.00 2015-09-04 08:34:55.250 247 12505.55 70.65 54433.03 88888.00 2015-09-04 08:34:55.375 247 12505.52 70.62 54432.97 88888.00 2015-09-04 08:34:55.500 247 12505.55 70.65 54432.97 88888.00 2015-09-04 08:34:55.625 247 12505.55 70.65 54432.97 88888.00 2015-09-04 08:34:55.750 247 12505.50 70.67 54432.95 88888.00 2015-09-04 08:34:55.875 247 12505.50 70.70 54432.95 88888.00 2015-09-04 08:34:56.000 247 12505.48 70.70 54432.90 88888.00 2015-09-04 08:34:56.125 247 12505.50 70.70 54432.90 88888.00 2015-09-04 08:34:56.250 247 12505.45 70.67 54432.85 88888.00 2015-09-04 08:34:56.375 247 12505.48 70.70 54432.85 88888.00 2015-09-04 08:34:56.500 247 12505.52 70.70 54432.85 88888.00 2015-09-04 08:34:56.625 247 12505.52 70.67 54432.82 88888.00 2015-09-04 08:34:56.750 247 12505.52 70.65 54432.78 88888.00 2015-09-04 08:34:56.875 247 12505.55 70.65 54432.78 88888.00 2015-09-04 08:34:57.000 247 12505.50 70.62 54432.72 88888.00 2015-09-04 08:34:57.125 247 12505.45 70.62 54432.70 88888.00 2015-09-04 08:34:57.250 247 12505.38 70.60 54432.68 88888.00 2015-09-04 08:34:57.375 247 12505.33 70.60 54432.65 88888.00 2015-09-04 08:34:57.500 247 12505.27 70.58 54432.60 88888.00 2015-09-04 08:34:57.625 247 12505.25 70.58 54432.62 88888.00 2015-09-04 08:34:57.750 247 12505.20 70.55 54432.60 88888.00 2015-09-04 08:34:57.875 247 12505.17 70.53 54432.57 88888.00 2015-09-04 08:34:58.000 247 12505.17 70.53 54432.55 88888.00 2015-09-04 08:34:58.125 247 12505.15 70.50 54432.55 88888.00 2015-09-04 08:34:58.250 247 12505.05 70.47 54432.53 88888.00 2015-09-04 08:34:58.375 247 12505.00 70.47 54432.53 88888.00 2015-09-04 08:34:58.500 247 12505.02 70.45 54432.50 88888.00 2015-09-04 08:34:58.625 247 12505.05 70.45 54432.50 88888.00 2015-09-04 08:34:58.750 247 12504.95 70.40 54432.47 88888.00 2015-09-04 08:34:58.875 247 12504.88 70.35 54432.45 88888.00 2015-09-04 08:34:59.000 247 12504.85 70.35 54432.43 88888.00 2015-09-04 08:34:59.125 247 12504.85 70.33 54432.43 88888.00 2015-09-04 08:34:59.250 247 12504.83 70.28 54432.40 88888.00 2015-09-04 08:34:59.375 247 12504.88 70.25 54432.40 88888.00 2015-09-04 08:34:59.500 247 12504.88 70.17 54432.40 88888.00 2015-09-04 08:34:59.625 247 12504.83 70.12 54432.35 88888.00 2015-09-04 08:34:59.750 247 12504.73 70.10 54432.35 88888.00 2015-09-04 08:34:59.875 247 12504.65 70.05 54432.35 88888.00 2015-09-04 08:35:00.000 247 12504.67 70.00 54432.32 88888.00 2015-09-04 08:35:00.125 247 12504.62 69.97 54432.32 88888.00 2015-09-04 08:35:00.250 247 12504.55 69.90 54432.32 88888.00 2015-09-04 08:35:00.375 247 12504.55 69.88 54432.32 88888.00 2015-09-04 08:35:00.500 247 12504.48 69.78 54432.28 88888.00 2015-09-04 08:35:00.625 247 12504.42 69.70 54432.28 88888.00 2015-09-04 08:35:00.750 247 12504.35 69.67 54432.25 88888.00 2015-09-04 08:35:00.875 247 12504.35 69.62 54432.25 88888.00 2015-09-04 08:35:01.000 247 12504.27 69.58 54432.20 88888.00 2015-09-04 08:35:01.125 247 12504.20 69.53 54432.22 88888.00 2015-09-04 08:35:01.250 247 12504.15 69.50 54432.22 88888.00 2015-09-04 08:35:01.375 247 12504.15 69.50 54432.22 88888.00 2015-09-04 08:35:01.500 247 12504.10 69.45 54432.18 88888.00 2015-09-04 08:35:01.625 247 12504.02 69.40 54432.18 88888.00 2015-09-04 08:35:01.750 247 12503.98 69.35 54432.18 88888.00 2015-09-04 08:35:01.875 247 12503.92 69.30 54432.18 88888.00 2015-09-04 08:35:02.000 247 12503.88 69.28 54432.15 88888.00 2015-09-04 08:35:02.125 247 12503.83 69.20 54432.18 88888.00 2015-09-04 08:35:02.250 247 12503.80 69.17 54432.18 88888.00 2015-09-04 08:35:02.375 247 12503.83 69.20 54432.18 88888.00 2015-09-04 08:35:02.500 247 12503.73 69.15 54432.12 88888.00 2015-09-04 08:35:02.625 247 12503.62 69.15 54432.12 88888.00 2015-09-04 08:35:02.750 247 12503.65 69.10 54432.12 88888.00 2015-09-04 08:35:02.875 247 12503.62 69.08 54432.10 88888.00 2015-09-04 08:35:03.000 247 12503.60 69.05 54432.10 88888.00 2015-09-04 08:35:03.125 247 12503.58 69.05 54432.12 88888.00 2015-09-04 08:35:03.250 247 12503.50 69.00 54432.10 88888.00 2015-09-04 08:35:03.375 247 12503.45 69.00 54432.10 88888.00 2015-09-04 08:35:03.500 247 12503.48 69.03 54432.07 88888.00 2015-09-04 08:35:03.625 247 12503.40 69.03 54432.03 88888.00 2015-09-04 08:35:03.750 247 12503.33 69.03 54432.03 88888.00 2015-09-04 08:35:03.875 247 12503.30 69.03 54432.00 88888.00 2015-09-04 08:35:04.000 247 12503.33 69.03 54431.97 88888.00 2015-09-04 08:35:04.125 247 12503.30 69.05 54431.97 88888.00 2015-09-04 08:35:04.250 247 12503.25 69.05 54431.95 88888.00 2015-09-04 08:35:04.375 247 12503.25 69.08 54431.93 88888.00 2015-09-04 08:35:04.500 247 12503.23 69.10 54431.90 88888.00 2015-09-04 08:35:04.625 247 12503.17 69.12 54431.88 88888.00 2015-09-04 08:35:04.750 247 12503.15 69.15 54431.90 88888.00 2015-09-04 08:35:04.875 247 12503.15 69.17 54431.90 88888.00 2015-09-04 08:35:05.000 247 12503.17 69.17 54431.85 88888.00 2015-09-04 08:35:05.125 247 12503.10 69.22 54431.82 88888.00 2015-09-04 08:35:05.250 247 12503.10 69.20 54431.78 88888.00 2015-09-04 08:35:05.375 247 12503.15 69.22 54431.78 88888.00 2015-09-04 08:35:05.500 247 12503.12 69.22 54431.75 88888.00 2015-09-04 08:35:05.625 247 12503.08 69.22 54431.70 88888.00 2015-09-04 08:35:05.750 247 12503.08 69.30 54431.70 88888.00 2015-09-04 08:35:05.875 247 12503.12 69.33 54431.70 88888.00 2015-09-04 08:35:06.000 247 12503.10 69.35 54431.68 88888.00 2015-09-04 08:35:06.125 247 12503.02 69.35 54431.68 88888.00 2015-09-04 08:35:06.250 247 12503.00 69.38 54431.65 88888.00 2015-09-04 08:35:06.375 247 12503.08 69.42 54431.62 88888.00 2015-09-04 08:35:06.500 247 12503.05 69.45 54431.62 88888.00 2015-09-04 08:35:06.625 247 12503.08 69.45 54431.57 88888.00 2015-09-04 08:35:06.750 247 12503.10 69.45 54431.57 88888.00 2015-09-04 08:35:06.875 247 12503.12 69.45 54431.53 88888.00 2015-09-04 08:35:07.000 247 12503.12 69.47 54431.50 88888.00 2015-09-04 08:35:07.125 247 12503.10 69.50 54431.47 88888.00 2015-09-04 08:35:07.250 247 12503.02 69.47 54431.45 88888.00 2015-09-04 08:35:07.375 247 12503.08 69.45 54431.43 88888.00 2015-09-04 08:35:07.500 247 12503.10 69.47 54431.40 88888.00 2015-09-04 08:35:07.625 247 12503.05 69.50 54431.40 88888.00 2015-09-04 08:35:07.750 247 12502.95 69.50 54431.35 88888.00 2015-09-04 08:35:07.875 247 12503.02 69.50 54431.32 88888.00 2015-09-04 08:35:08.000 247 12503.05 69.47 54431.32 88888.00 2015-09-04 08:35:08.125 247 12503.05 69.53 54431.30 88888.00 2015-09-04 08:35:08.250 247 12503.10 69.55 54431.28 88888.00 2015-09-04 08:35:08.375 247 12503.17 69.53 54431.28 88888.00 2015-09-04 08:35:08.500 247 12503.15 69.53 54431.22 88888.00 2015-09-04 08:35:08.625 247 12503.15 69.53 54431.20 88888.00 2015-09-04 08:35:08.750 247 12503.15 69.55 54431.18 88888.00 2015-09-04 08:35:08.875 247 12503.17 69.53 54431.15 88888.00 2015-09-04 08:35:09.000 247 12503.20 69.58 54431.12 88888.00 2015-09-04 08:35:09.125 247 12503.20 69.58 54431.15 88888.00 2015-09-04 08:35:09.250 247 12503.20 69.53 54431.12 88888.00 2015-09-04 08:35:09.375 247 12503.25 69.58 54431.07 88888.00 2015-09-04 08:35:09.500 247 12503.23 69.58 54431.07 88888.00 2015-09-04 08:35:09.625 247 12503.23 69.58 54431.03 88888.00 2015-09-04 08:35:09.750 247 12503.23 69.58 54430.95 88888.00 2015-09-04 08:35:09.875 247 12503.17 69.58 54430.93 88888.00 2015-09-04 08:35:10.000 247 12503.17 69.58 54430.90 88888.00 2015-09-04 08:35:10.125 247 12503.20 69.58 54430.90 88888.00 2015-09-04 08:35:10.250 247 12503.23 69.53 54430.88 88888.00 2015-09-04 08:35:10.375 247 12503.25 69.55 54430.88 88888.00 2015-09-04 08:35:10.500 247 12503.20 69.55 54430.82 88888.00 2015-09-04 08:35:10.625 247 12503.25 69.55 54430.80 88888.00 2015-09-04 08:35:10.750 247 12503.30 69.58 54430.78 88888.00 2015-09-04 08:35:10.875 247 12503.25 69.58 54430.80 88888.00 2015-09-04 08:35:11.000 247 12503.27 69.55 54430.78 88888.00 2015-09-04 08:35:11.125 247 12503.30 69.55 54430.72 88888.00 2015-09-04 08:35:11.250 247 12503.30 69.55 54430.70 88888.00 2015-09-04 08:35:11.375 247 12503.35 69.58 54430.65 88888.00 2015-09-04 08:35:11.500 247 12503.30 69.60 54430.62 88888.00 2015-09-04 08:35:11.625 247 12503.25 69.58 54430.60 88888.00 2015-09-04 08:35:11.750 247 12503.33 69.62 54430.57 88888.00 2015-09-04 08:35:11.875 247 12503.40 69.65 54430.55 88888.00 2015-09-04 08:35:12.000 247 12503.40 69.67 54430.55 88888.00 2015-09-04 08:35:12.125 247 12503.38 69.67 54430.55 88888.00 2015-09-04 08:35:12.250 247 12503.35 69.70 54430.50 88888.00 2015-09-04 08:35:12.375 247 12503.38 69.72 54430.45 88888.00 2015-09-04 08:35:12.500 247 12503.35 69.72 54430.43 88888.00 2015-09-04 08:35:12.625 247 12503.30 69.80 54430.43 88888.00 2015-09-04 08:35:12.750 247 12503.33 69.83 54430.40 88888.00 2015-09-04 08:35:12.875 247 12503.33 69.83 54430.40 88888.00 2015-09-04 08:35:13.000 247 12503.33 69.83 54430.38 88888.00 2015-09-04 08:35:13.125 247 12503.27 69.85 54430.35 88888.00 2015-09-04 08:35:13.250 247 12503.23 69.88 54430.32 88888.00 2015-09-04 08:35:13.375 247 12503.17 69.88 54430.30 88888.00 2015-09-04 08:35:13.500 247 12503.10 69.88 54430.30 88888.00 2015-09-04 08:35:13.625 247 12503.00 69.85 54430.28 88888.00 2015-09-04 08:35:13.750 247 12503.00 69.88 54430.28 88888.00 2015-09-04 08:35:13.875 247 12502.98 69.90 54430.28 88888.00 2015-09-04 08:35:14.000 247 12502.90 69.92 54430.22 88888.00 2015-09-04 08:35:14.125 247 12502.88 69.95 54430.22 88888.00 2015-09-04 08:35:14.250 247 12502.77 69.90 54430.25 88888.00 2015-09-04 08:35:14.375 247 12502.73 69.90 54430.20 88888.00 2015-09-04 08:35:14.500 247 12502.67 69.90 54430.20 88888.00 2015-09-04 08:35:14.625 247 12502.65 69.92 54430.18 88888.00 2015-09-04 08:35:14.750 247 12502.65 69.95 54430.15 88888.00 2015-09-04 08:35:14.875 247 12502.60 69.90 54430.12 88888.00 2015-09-04 08:35:15.000 247 12502.52 69.88 54430.10 88888.00 2015-09-04 08:35:15.125 247 12502.48 69.85 54430.07 88888.00 2015-09-04 08:35:15.250 247 12502.42 69.85 54430.10 88888.00 2015-09-04 08:35:15.375 247 12502.40 69.80 54430.10 88888.00 2015-09-04 08:35:15.500 247 12502.38 69.80 54430.10 88888.00 2015-09-04 08:35:15.625 247 12502.42 69.80 54430.07 88888.00 2015-09-04 08:35:15.750 247 12502.42 69.80 54430.05 88888.00 2015-09-04 08:35:15.875 247 12502.35 69.75 54430.05 88888.00 2015-09-04 08:35:16.000 247 12502.30 69.72 54430.05 88888.00 2015-09-04 08:35:16.125 247 12502.33 69.70 54430.00 88888.00 2015-09-04 08:35:16.250 247 12502.33 69.70 54429.97 88888.00 2015-09-04 08:35:16.375 247 12502.33 69.75 54429.97 88888.00 2015-09-04 08:35:16.500 247 12502.30 69.72 54429.97 88888.00 2015-09-04 08:35:16.625 247 12502.27 69.75 54429.95 88888.00 2015-09-04 08:35:16.750 247 12502.23 69.75 54429.97 88888.00 2015-09-04 08:35:16.875 247 12502.10 69.78 54429.93 88888.00 2015-09-04 08:35:17.000 247 12502.02 69.78 54429.90 88888.00 2015-09-04 08:35:17.125 247 12502.05 69.80 54429.90 88888.00 2015-09-04 08:35:17.250 247 12502.00 69.78 54429.88 88888.00 2015-09-04 08:35:17.375 247 12502.00 69.83 54429.82 88888.00 2015-09-04 08:35:17.500 247 12502.00 69.83 54429.80 88888.00 2015-09-04 08:35:17.625 247 12501.98 69.88 54429.82 88888.00 2015-09-04 08:35:17.750 247 12501.98 69.90 54429.80 88888.00 2015-09-04 08:35:17.875 247 12501.88 69.85 54429.75 88888.00 2015-09-04 08:35:18.000 247 12501.88 69.85 54429.75 88888.00 2015-09-04 08:35:18.125 247 12501.92 69.85 54429.72 88888.00 2015-09-04 08:35:18.250 247 12501.92 69.90 54429.75 88888.00 2015-09-04 08:35:18.375 247 12501.90 69.85 54429.72 88888.00 2015-09-04 08:35:18.500 247 12501.85 69.88 54429.68 88888.00 2015-09-04 08:35:18.625 247 12501.80 69.90 54429.65 88888.00 2015-09-04 08:35:18.750 247 12501.80 69.95 54429.65 88888.00 2015-09-04 08:35:18.875 247 12501.85 69.97 54429.62 88888.00 2015-09-04 08:35:19.000 247 12501.88 70.03 54429.62 88888.00 2015-09-04 08:35:19.125 247 12501.90 70.10 54429.57 88888.00 2015-09-04 08:35:19.250 247 12501.90 70.15 54429.55 88888.00 2015-09-04 08:35:19.375 247 12501.92 70.17 54429.55 88888.00 2015-09-04 08:35:19.500 247 12502.02 70.25 54429.53 88888.00 2015-09-04 08:35:19.625 247 12502.00 70.28 54429.47 88888.00 2015-09-04 08:35:19.750 247 12502.00 70.33 54429.47 88888.00 2015-09-04 08:35:19.875 247 12502.02 70.35 54429.45 88888.00 2015-09-04 08:35:20.000 247 12502.02 70.40 54429.43 88888.00 2015-09-04 08:35:20.125 247 12502.08 70.45 54429.40 88888.00 2015-09-04 08:35:20.250 247 12502.00 70.53 54429.38 88888.00 2015-09-04 08:35:20.375 247 12502.05 70.55 54429.35 88888.00 2015-09-04 08:35:20.500 247 12502.10 70.60 54429.32 88888.00 2015-09-04 08:35:20.625 247 12502.17 70.65 54429.30 88888.00 2015-09-04 08:35:20.750 247 12502.17 70.70 54429.32 88888.00 2015-09-04 08:35:20.875 247 12502.17 70.83 54429.28 88888.00 2015-09-04 08:35:21.000 247 12502.15 70.90 54429.28 88888.00 2015-09-04 08:35:21.125 247 12502.10 70.92 54429.22 88888.00 2015-09-04 08:35:21.250 247 12502.12 71.00 54429.20 88888.00 2015-09-04 08:35:21.375 247 12502.20 71.08 54429.20 88888.00 2015-09-04 08:35:21.500 247 12502.17 71.17 54429.18 88888.00 2015-09-04 08:35:21.625 247 12502.08 71.25 54429.15 88888.00 2015-09-04 08:35:21.750 247 12502.08 71.30 54429.12 88888.00 2015-09-04 08:35:21.875 247 12502.05 71.35 54429.10 88888.00 2015-09-04 08:35:22.000 247 12502.00 71.42 54429.07 88888.00 2015-09-04 08:35:22.125 247 12502.00 71.47 54429.07 88888.00 2015-09-04 08:35:22.250 247 12501.95 71.53 54429.07 88888.00 2015-09-04 08:35:22.375 247 12501.95 71.58 54429.05 88888.00 2015-09-04 08:35:22.500 247 12501.92 71.65 54429.03 88888.00 2015-09-04 08:35:22.625 247 12501.92 71.67 54429.00 88888.00 2015-09-04 08:35:22.750 247 12501.88 71.70 54428.95 88888.00 2015-09-04 08:35:22.875 247 12501.88 71.75 54428.95 88888.00 2015-09-04 08:35:23.000 247 12501.88 71.80 54428.93 88888.00 2015-09-04 08:35:23.125 247 12501.85 71.85 54428.95 88888.00 2015-09-04 08:35:23.250 247 12501.80 71.90 54428.95 88888.00 2015-09-04 08:35:23.375 247 12501.75 71.92 54428.93 88888.00 2015-09-04 08:35:23.500 247 12501.67 71.92 54428.93 88888.00 2015-09-04 08:35:23.625 247 12501.65 71.95 54428.90 88888.00 2015-09-04 08:35:23.750 247 12501.58 71.97 54428.88 88888.00 2015-09-04 08:35:23.875 247 12501.50 72.00 54428.88 88888.00 2015-09-04 08:35:24.000 247 12501.45 71.97 54428.85 88888.00 2015-09-04 08:35:24.125 247 12501.42 71.97 54428.85 88888.00 2015-09-04 08:35:24.250 247 12501.33 71.97 54428.85 88888.00 2015-09-04 08:35:24.375 247 12501.25 71.97 54428.82 88888.00 2015-09-04 08:35:24.500 247 12501.23 71.97 54428.82 88888.00 2015-09-04 08:35:24.625 247 12501.25 71.97 54428.82 88888.00 2015-09-04 08:35:24.750 247 12501.20 71.97 54428.82 88888.00 2015-09-04 08:35:24.875 247 12501.15 71.97 54428.82 88888.00 2015-09-04 08:35:25.000 247 12501.10 71.95 54428.80 88888.00 2015-09-04 08:35:25.125 247 12501.10 71.95 54428.80 88888.00 2015-09-04 08:35:25.250 247 12501.05 71.95 54428.78 88888.00 2015-09-04 08:35:25.375 247 12501.05 71.92 54428.78 88888.00 2015-09-04 08:35:25.500 247 12501.02 71.92 54428.78 88888.00 2015-09-04 08:35:25.625 247 12501.00 71.88 54428.75 88888.00 2015-09-04 08:35:25.750 247 12501.00 71.85 54428.75 88888.00 2015-09-04 08:35:25.875 247 12500.98 71.85 54428.72 88888.00 2015-09-04 08:35:26.000 247 12500.95 71.83 54428.68 88888.00 2015-09-04 08:35:26.125 247 12500.92 71.78 54428.68 88888.00 2015-09-04 08:35:26.250 247 12500.90 71.75 54428.68 88888.00 2015-09-04 08:35:26.375 247 12500.95 71.75 54428.65 88888.00 2015-09-04 08:35:26.500 247 12501.00 71.72 54428.68 88888.00 2015-09-04 08:35:26.625 247 12500.95 71.70 54428.68 88888.00 2015-09-04 08:35:26.750 247 12500.85 71.65 54428.65 88888.00 2015-09-04 08:35:26.875 247 12500.83 71.62 54428.60 88888.00 2015-09-04 08:35:27.000 247 12500.88 71.62 54428.62 88888.00 2015-09-04 08:35:27.125 247 12500.95 71.60 54428.62 88888.00 2015-09-04 08:35:27.250 247 12500.98 71.58 54428.62 88888.00 2015-09-04 08:35:27.375 247 12501.02 71.53 54428.60 88888.00 2015-09-04 08:35:27.500 247 12501.02 71.53 54428.60 88888.00 2015-09-04 08:35:27.625 247 12501.05 71.53 54428.60 88888.00 2015-09-04 08:35:27.750 247 12501.02 71.47 54428.57 88888.00 2015-09-04 08:35:27.875 247 12501.00 71.42 54428.57 88888.00 2015-09-04 08:35:28.000 247 12501.05 71.42 54428.57 88888.00 2015-09-04 08:35:28.125 247 12501.08 71.42 54428.57 88888.00 2015-09-04 08:35:28.250 247 12501.12 71.38 54428.55 88888.00 2015-09-04 08:35:28.375 247 12501.17 71.33 54428.55 88888.00 2015-09-04 08:35:28.500 247 12501.15 71.25 54428.53 88888.00 2015-09-04 08:35:28.625 247 12501.15 71.25 54428.53 88888.00 2015-09-04 08:35:28.750 247 12501.15 71.20 54428.53 88888.00 2015-09-04 08:35:28.875 247 12501.17 71.17 54428.53 88888.00 2015-09-04 08:35:29.000 247 12501.23 71.12 54428.50 88888.00 2015-09-04 08:35:29.125 247 12501.30 71.10 54428.53 88888.00 2015-09-04 08:35:29.250 247 12501.30 71.03 54428.53 88888.00 2015-09-04 08:35:29.375 247 12501.33 70.95 54428.53 88888.00 2015-09-04 08:35:29.500 247 12501.33 70.88 54428.53 88888.00 2015-09-04 08:35:29.625 247 12501.27 70.85 54428.53 88888.00 2015-09-04 08:35:29.750 247 12501.23 70.83 54428.50 88888.00 2015-09-04 08:35:29.875 247 12501.25 70.75 54428.47 88888.00 2015-09-04 08:35:30.000 247 12501.25 70.70 54428.45 88888.00 2015-09-04 08:35:30.125 247 12501.27 70.65 54428.45 88888.00 2015-09-04 08:35:30.250 247 12501.30 70.58 54428.43 88888.00 2015-09-04 08:35:30.375 247 12501.38 70.55 54428.43 88888.00 2015-09-04 08:35:30.500 247 12501.42 70.50 54428.45 88888.00 2015-09-04 08:35:30.625 247 12501.42 70.45 54428.43 88888.00 2015-09-04 08:35:30.750 247 12501.40 70.42 54428.43 88888.00 2015-09-04 08:35:30.875 247 12501.38 70.40 54428.35 88888.00 2015-09-04 08:35:31.000 247 12501.45 70.38 54428.38 88888.00 2015-09-04 08:35:31.125 247 12501.50 70.35 54428.38 88888.00 2015-09-04 08:35:31.250 247 12501.48 70.25 54428.38 88888.00 2015-09-04 08:35:31.375 247 12501.52 70.22 54428.35 88888.00 2015-09-04 08:35:31.500 247 12501.55 70.20 54428.32 88888.00 2015-09-04 08:35:31.625 247 12501.58 70.17 54428.32 88888.00 2015-09-04 08:35:31.750 247 12501.60 70.15 54428.32 88888.00 2015-09-04 08:35:31.875 247 12501.65 70.08 54428.28 88888.00 2015-09-04 08:35:32.000 247 12501.58 70.05 54428.25 88888.00 2015-09-04 08:35:32.125 247 12501.58 70.00 54428.22 88888.00 2015-09-04 08:35:32.250 247 12501.62 69.95 54428.25 88888.00 2015-09-04 08:35:32.375 247 12501.65 69.92 54428.20 88888.00 2015-09-04 08:35:32.500 247 12501.60 69.90 54428.20 88888.00 2015-09-04 08:35:32.625 247 12501.58 69.85 54428.20 88888.00 2015-09-04 08:35:32.750 247 12501.58 69.80 54428.18 88888.00 2015-09-04 08:35:32.875 247 12501.62 69.83 54428.20 88888.00 2015-09-04 08:35:33.000 247 12501.65 69.78 54428.15 88888.00 2015-09-04 08:35:33.125 247 12501.65 69.78 54428.15 88888.00 2015-09-04 08:35:33.250 247 12501.67 69.70 54428.15 88888.00 2015-09-04 08:35:33.375 247 12501.67 69.67 54428.12 88888.00 2015-09-04 08:35:33.500 247 12501.70 69.65 54428.12 88888.00 2015-09-04 08:35:33.625 247 12501.67 69.60 54428.12 88888.00 2015-09-04 08:35:33.750 247 12501.65 69.58 54428.10 88888.00 2015-09-04 08:35:33.875 247 12501.60 69.55 54428.07 88888.00 2015-09-04 08:35:34.000 247 12501.58 69.55 54428.05 88888.00 2015-09-04 08:35:34.125 247 12501.60 69.53 54428.03 88888.00 2015-09-04 08:35:34.250 247 12501.55 69.53 54428.03 88888.00 2015-09-04 08:35:34.375 247 12501.58 69.47 54428.03 88888.00 2015-09-04 08:35:34.500 247 12501.60 69.45 54428.03 88888.00 2015-09-04 08:35:34.625 247 12501.62 69.45 54428.00 88888.00 2015-09-04 08:35:34.750 247 12501.67 69.42 54427.97 88888.00 2015-09-04 08:35:34.875 247 12501.70 69.40 54427.97 88888.00 2015-09-04 08:35:35.000 247 12501.70 69.40 54427.95 88888.00 2015-09-04 08:35:35.125 247 12501.73 69.40 54427.95 88888.00 2015-09-04 08:35:35.250 247 12501.73 69.40 54427.90 88888.00 2015-09-04 08:35:35.375 247 12501.73 69.40 54427.88 88888.00 2015-09-04 08:35:35.500 247 12501.73 69.38 54427.85 88888.00 2015-09-04 08:35:35.625 247 12501.75 69.38 54427.82 88888.00 2015-09-04 08:35:35.750 247 12501.77 69.42 54427.82 88888.00 2015-09-04 08:35:35.875 247 12501.83 69.45 54427.80 88888.00 2015-09-04 08:35:36.000 247 12501.83 69.47 54427.80 88888.00 2015-09-04 08:35:36.125 247 12501.75 69.50 54427.75 88888.00 2015-09-04 08:35:36.250 247 12501.77 69.50 54427.72 88888.00 2015-09-04 08:35:36.375 247 12501.83 69.53 54427.72 88888.00 2015-09-04 08:35:36.500 247 12501.85 69.55 54427.70 88888.00 2015-09-04 08:35:36.625 247 12501.83 69.60 54427.68 88888.00 2015-09-04 08:35:36.750 247 12501.85 69.62 54427.65 88888.00 2015-09-04 08:35:36.875 247 12501.85 69.58 54427.60 88888.00 2015-09-04 08:35:37.000 247 12501.85 69.62 54427.60 88888.00 2015-09-04 08:35:37.125 247 12501.80 69.67 54427.57 88888.00 2015-09-04 08:35:37.250 247 12501.88 69.72 54427.57 88888.00 2015-09-04 08:35:37.375 247 12501.88 69.75 54427.55 88888.00 2015-09-04 08:35:37.500 247 12501.77 69.80 54427.55 88888.00 2015-09-04 08:35:37.625 247 12501.77 69.83 54427.55 88888.00 2015-09-04 08:35:37.750 247 12501.80 69.83 54427.50 88888.00 2015-09-04 08:35:37.875 247 12501.77 69.83 54427.50 88888.00 2015-09-04 08:35:38.000 247 12501.70 69.83 54427.47 88888.00 2015-09-04 08:35:38.125 247 12501.67 69.85 54427.45 88888.00 2015-09-04 08:35:38.250 247 12501.62 69.83 54427.43 88888.00 2015-09-04 08:35:38.375 247 12501.65 69.85 54427.43 88888.00 2015-09-04 08:35:38.500 247 12501.62 69.83 54427.40 88888.00 2015-09-04 08:35:38.625 247 12501.60 69.83 54427.40 88888.00 2015-09-04 08:35:38.750 247 12501.50 69.85 54427.38 88888.00 2015-09-04 08:35:38.875 247 12501.42 69.83 54427.35 88888.00 2015-09-04 08:35:39.000 247 12501.42 69.80 54427.30 88888.00 2015-09-04 08:35:39.125 247 12501.40 69.80 54427.32 88888.00 2015-09-04 08:35:39.250 247 12501.35 69.78 54427.30 88888.00 2015-09-04 08:35:39.375 247 12501.40 69.75 54427.30 88888.00 2015-09-04 08:35:39.500 247 12501.45 69.78 54427.30 88888.00 2015-09-04 08:35:39.625 247 12501.33 69.72 54427.28 88888.00 2015-09-04 08:35:39.750 247 12501.17 69.67 54427.25 88888.00 2015-09-04 08:35:39.875 247 12501.17 69.67 54427.22 88888.00 2015-09-04 08:35:40.000 247 12501.23 69.65 54427.20 88888.00 2015-09-04 08:35:40.125 247 12501.23 69.67 54427.20 88888.00 2015-09-04 08:35:40.250 247 12501.15 69.62 54427.18 88888.00 2015-09-04 08:35:40.375 247 12501.10 69.60 54427.15 88888.00 2015-09-04 08:35:40.500 247 12501.10 69.58 54427.15 88888.00 2015-09-04 08:35:40.625 247 12501.08 69.55 54427.15 88888.00 2015-09-04 08:35:40.750 247 12501.10 69.55 54427.15 88888.00 2015-09-04 08:35:40.875 247 12501.10 69.55 54427.15 88888.00 2015-09-04 08:35:41.000 247 12501.05 69.50 54427.15 88888.00 2015-09-04 08:35:41.125 247 12501.00 69.50 54427.10 88888.00 2015-09-04 08:35:41.250 247 12501.00 69.42 54427.07 88888.00 2015-09-04 08:35:41.375 247 12501.05 69.42 54427.03 88888.00 2015-09-04 08:35:41.500 247 12501.02 69.42 54427.05 88888.00 2015-09-04 08:35:41.625 247 12501.02 69.45 54427.05 88888.00 2015-09-04 08:35:41.750 247 12501.10 69.42 54427.05 88888.00 2015-09-04 08:35:41.875 247 12501.15 69.38 54427.03 88888.00 2015-09-04 08:35:42.000 247 12501.17 69.35 54426.97 88888.00 2015-09-04 08:35:42.125 247 12501.20 69.33 54426.97 88888.00 2015-09-04 08:35:42.250 247 12501.10 69.33 54426.97 88888.00 2015-09-04 08:35:42.375 247 12501.02 69.28 54426.95 88888.00 2015-09-04 08:35:42.500 247 12500.95 69.25 54426.93 88888.00 2015-09-04 08:35:42.625 247 12500.95 69.25 54426.93 88888.00 2015-09-04 08:35:42.750 247 12500.95 69.22 54426.90 88888.00 2015-09-04 08:35:42.875 247 12500.98 69.20 54426.90 88888.00 2015-09-04 08:35:43.000 247 12500.98 69.17 54426.90 88888.00 2015-09-04 08:35:43.125 247 12501.00 69.15 54426.88 88888.00 2015-09-04 08:35:43.250 247 12500.98 69.10 54426.88 88888.00 2015-09-04 08:35:43.375 247 12501.08 69.05 54426.88 88888.00 2015-09-04 08:35:43.500 247 12501.10 69.03 54426.82 88888.00 2015-09-04 08:35:43.625 247 12501.08 69.03 54426.82 88888.00 2015-09-04 08:35:43.750 247 12501.10 68.97 54426.82 88888.00 2015-09-04 08:35:43.875 247 12501.12 68.92 54426.80 88888.00 2015-09-04 08:35:44.000 247 12501.12 68.92 54426.78 88888.00 2015-09-04 08:35:44.125 247 12501.20 68.90 54426.78 88888.00 2015-09-04 08:35:44.250 247 12501.17 68.88 54426.75 88888.00 2015-09-04 08:35:44.375 247 12501.17 68.88 54426.72 88888.00 2015-09-04 08:35:44.500 247 12501.23 68.83 54426.68 88888.00 2015-09-04 08:35:44.625 247 12501.27 68.80 54426.65 88888.00 2015-09-04 08:35:44.750 247 12501.38 68.75 54426.65 88888.00 2015-09-04 08:35:44.875 247 12501.45 68.75 54426.62 88888.00 2015-09-04 08:35:45.000 247 12501.50 68.72 54426.60 88888.00 2015-09-04 08:35:45.125 247 12501.52 68.72 54426.60 88888.00 2015-09-04 08:35:45.250 247 12501.52 68.72 54426.60 88888.00 2015-09-04 08:35:45.375 247 12501.58 68.72 54426.55 88888.00 2015-09-04 08:35:45.500 247 12501.62 68.72 54426.55 88888.00 2015-09-04 08:35:45.625 247 12501.60 68.72 54426.55 88888.00 2015-09-04 08:35:45.750 247 12501.67 68.72 54426.53 88888.00 2015-09-04 08:35:45.875 247 12501.83 68.72 54426.50 88888.00 2015-09-04 08:35:46.000 247 12501.83 68.70 54426.47 88888.00 2015-09-04 08:35:46.125 247 12501.77 68.70 54426.45 88888.00 2015-09-04 08:35:46.250 247 12501.75 68.72 54426.47 88888.00 2015-09-04 08:35:46.375 247 12501.80 68.75 54426.45 88888.00 2015-09-04 08:35:46.500 247 12501.88 68.75 54426.43 88888.00 2015-09-04 08:35:46.625 247 12501.90 68.78 54426.40 88888.00 2015-09-04 08:35:46.750 247 12502.00 68.78 54426.38 88888.00 2015-09-04 08:35:46.875 247 12502.00 68.78 54426.38 88888.00 2015-09-04 08:35:47.000 247 12502.02 68.80 54426.32 88888.00 2015-09-04 08:35:47.125 247 12502.00 68.80 54426.35 88888.00 2015-09-04 08:35:47.250 247 12502.08 68.78 54426.32 88888.00 2015-09-04 08:35:47.375 247 12502.10 68.75 54426.28 88888.00 2015-09-04 08:35:47.500 247 12502.05 68.75 54426.25 88888.00 2015-09-04 08:35:47.625 247 12502.02 68.80 54426.25 88888.00 2015-09-04 08:35:47.750 247 12502.08 68.80 54426.25 88888.00 2015-09-04 08:35:47.875 247 12502.10 68.83 54426.22 88888.00 2015-09-04 08:35:48.000 247 12502.05 68.80 54426.20 88888.00 2015-09-04 08:35:48.125 247 12502.00 68.78 54426.25 88888.00 2015-09-04 08:35:48.250 247 12501.98 68.80 54426.20 88888.00 2015-09-04 08:35:48.375 247 12501.95 68.80 54426.18 88888.00 2015-09-04 08:35:48.500 247 12502.00 68.83 54426.15 88888.00 2015-09-04 08:35:48.625 247 12502.05 68.85 54426.15 88888.00 2015-09-04 08:35:48.750 247 12502.10 68.85 54426.15 88888.00 2015-09-04 08:35:48.875 247 12502.02 68.83 54426.15 88888.00 2015-09-04 08:35:49.000 247 12502.00 68.80 54426.10 88888.00 2015-09-04 08:35:49.125 247 12502.00 68.78 54426.10 88888.00 2015-09-04 08:35:49.250 247 12502.02 68.78 54426.07 88888.00 2015-09-04 08:35:49.375 247 12502.05 68.83 54426.07 88888.00 2015-09-04 08:35:49.500 247 12502.08 68.83 54426.03 88888.00 2015-09-04 08:35:49.625 247 12502.05 68.85 54426.03 88888.00 2015-09-04 08:35:49.750 247 12502.00 68.85 54426.00 88888.00 2015-09-04 08:35:49.875 247 12501.98 68.90 54426.03 88888.00 2015-09-04 08:35:50.000 247 12502.10 68.90 54426.00 88888.00 2015-09-04 08:35:50.125 247 12502.12 68.95 54426.00 88888.00 2015-09-04 08:35:50.250 247 12502.02 69.00 54425.97 88888.00 2015-09-04 08:35:50.375 247 12502.08 69.00 54426.00 88888.00 2015-09-04 08:35:50.500 247 12502.02 69.05 54425.97 88888.00 2015-09-04 08:35:50.625 247 12502.05 69.08 54425.95 88888.00 2015-09-04 08:35:50.750 247 12502.00 69.12 54425.93 88888.00 2015-09-04 08:35:50.875 247 12501.95 69.17 54425.90 88888.00 2015-09-04 08:35:51.000 247 12501.98 69.20 54425.88 88888.00 2015-09-04 08:35:51.125 247 12501.95 69.25 54425.88 88888.00 2015-09-04 08:35:51.250 247 12502.00 69.28 54425.85 88888.00 2015-09-04 08:35:51.375 247 12502.12 69.33 54425.88 88888.00 2015-09-04 08:35:51.500 247 12502.12 69.38 54425.88 88888.00 2015-09-04 08:35:51.625 247 12502.00 69.45 54425.88 88888.00 2015-09-04 08:35:51.750 247 12502.05 69.47 54425.85 88888.00 2015-09-04 08:35:51.875 247 12502.05 69.47 54425.82 88888.00 2015-09-04 08:35:52.000 247 12502.02 69.50 54425.80 88888.00 2015-09-04 08:35:52.125 247 12501.95 69.53 54425.78 88888.00 2015-09-04 08:35:52.250 247 12501.90 69.53 54425.78 88888.00 2015-09-04 08:35:52.375 247 12501.95 69.53 54425.75 88888.00 2015-09-04 08:35:52.500 247 12501.98 69.55 54425.75 88888.00 2015-09-04 08:35:52.625 247 12501.95 69.58 54425.75 88888.00 2015-09-04 08:35:52.750 247 12501.98 69.62 54425.75 88888.00 2015-09-04 08:35:52.875 247 12501.95 69.62 54425.72 88888.00 2015-09-04 08:35:53.000 247 12501.92 69.60 54425.70 88888.00 2015-09-04 08:35:53.125 247 12501.98 69.65 54425.68 88888.00 2015-09-04 08:35:53.250 247 12502.02 69.62 54425.68 88888.00 2015-09-04 08:35:53.375 247 12501.98 69.62 54425.65 88888.00 2015-09-04 08:35:53.500 247 12501.90 69.62 54425.62 88888.00 2015-09-04 08:35:53.625 247 12501.88 69.62 54425.62 88888.00 2015-09-04 08:35:53.750 247 12501.88 69.65 54425.65 88888.00 2015-09-04 08:35:53.875 247 12501.88 69.65 54425.65 88888.00 2015-09-04 08:35:54.000 247 12501.90 69.62 54425.62 88888.00 2015-09-04 08:35:54.125 247 12501.95 69.62 54425.60 88888.00 2015-09-04 08:35:54.250 247 12501.92 69.60 54425.62 88888.00 2015-09-04 08:35:54.375 247 12501.92 69.58 54425.60 88888.00 2015-09-04 08:35:54.500 247 12501.88 69.60 54425.60 88888.00 2015-09-04 08:35:54.625 247 12501.83 69.60 54425.57 88888.00 2015-09-04 08:35:54.750 247 12501.88 69.60 54425.60 88888.00 2015-09-04 08:35:54.875 247 12501.90 69.55 54425.57 88888.00 2015-09-04 08:35:55.000 247 12501.85 69.53 54425.57 88888.00 2015-09-04 08:35:55.125 247 12501.88 69.53 54425.55 88888.00 2015-09-04 08:35:55.250 247 12501.90 69.50 54425.55 88888.00 2015-09-04 08:35:55.375 247 12501.95 69.55 54425.53 88888.00 2015-09-04 08:35:55.500 247 12501.90 69.50 54425.50 88888.00 2015-09-04 08:35:55.625 247 12501.88 69.47 54425.50 88888.00 2015-09-04 08:35:55.750 247 12501.85 69.42 54425.47 88888.00 2015-09-04 08:35:55.875 247 12501.83 69.42 54425.47 88888.00 2015-09-04 08:35:56.000 247 12501.80 69.42 54425.47 88888.00 2015-09-04 08:35:56.125 247 12501.75 69.38 54425.45 88888.00 2015-09-04 08:35:56.250 247 12501.67 69.33 54425.40 88888.00 2015-09-04 08:35:56.375 247 12501.65 69.33 54425.40 88888.00 2015-09-04 08:35:56.500 247 12501.65 69.33 54425.40 88888.00 2015-09-04 08:35:56.625 247 12501.67 69.30 54425.40 88888.00 2015-09-04 08:35:56.750 247 12501.65 69.30 54425.40 88888.00 2015-09-04 08:35:56.875 247 12501.65 69.30 54425.40 88888.00 2015-09-04 08:35:57.000 247 12501.70 69.28 54425.38 88888.00 2015-09-04 08:35:57.125 247 12501.67 69.25 54425.35 88888.00 2015-09-04 08:35:57.250 247 12501.60 69.25 54425.38 88888.00 2015-09-04 08:35:57.375 247 12501.60 69.28 54425.35 88888.00 2015-09-04 08:35:57.500 247 12501.65 69.28 54425.32 88888.00 2015-09-04 08:35:57.625 247 12501.67 69.28 54425.32 88888.00 2015-09-04 08:35:57.750 247 12501.60 69.28 54425.25 88888.00 2015-09-04 08:35:57.875 247 12501.55 69.28 54425.28 88888.00 2015-09-04 08:35:58.000 247 12501.60 69.20 54425.25 88888.00 2015-09-04 08:35:58.125 247 12501.62 69.17 54425.22 88888.00 2015-09-04 08:35:58.250 247 12501.65 69.17 54425.22 88888.00 2015-09-04 08:35:58.375 247 12501.67 69.20 54425.18 88888.00 2015-09-04 08:35:58.500 247 12501.67 69.17 54425.18 88888.00 2015-09-04 08:35:58.625 247 12501.70 69.20 54425.15 88888.00 2015-09-04 08:35:58.750 247 12501.73 69.20 54425.18 88888.00 2015-09-04 08:35:58.875 247 12501.70 69.17 54425.12 88888.00 2015-09-04 08:35:59.000 247 12501.67 69.15 54425.10 88888.00 2015-09-04 08:35:59.125 247 12501.65 69.15 54425.10 88888.00 2015-09-04 08:35:59.250 247 12501.67 69.15 54425.10 88888.00 2015-09-04 08:35:59.375 247 12501.70 69.17 54425.07 88888.00 2015-09-04 08:35:59.500 247 12501.75 69.15 54425.05 88888.00 2015-09-04 08:35:59.625 247 12501.80 69.12 54425.07 88888.00 2015-09-04 08:35:59.750 247 12501.77 69.15 54425.05 88888.00 2015-09-04 08:35:59.875 247 12501.77 69.10 54425.05 88888.00 2015-09-04 08:36:00.000 247 12501.83 69.08 54425.00 88888.00 2015-09-04 08:36:00.125 247 12501.88 69.05 54425.00 88888.00 2015-09-04 08:36:00.250 247 12501.83 69.03 54425.00 88888.00 2015-09-04 08:36:00.375 247 12501.88 69.03 54425.03 88888.00 2015-09-04 08:36:00.500 247 12501.95 69.03 54425.00 88888.00 2015-09-04 08:36:00.625 247 12501.95 69.03 54425.00 88888.00 2015-09-04 08:36:00.750 247 12501.88 69.00 54424.97 88888.00 2015-09-04 08:36:00.875 247 12501.88 68.97 54424.97 88888.00 2015-09-04 08:36:01.000 247 12501.85 68.97 54424.95 88888.00 2015-09-04 08:36:01.125 247 12501.90 68.97 54424.93 88888.00 2015-09-04 08:36:01.250 247 12501.90 68.95 54424.93 88888.00 2015-09-04 08:36:01.375 247 12501.92 68.92 54424.88 88888.00 2015-09-04 08:36:01.500 247 12501.85 68.90 54424.90 88888.00 2015-09-04 08:36:01.625 247 12501.85 68.88 54424.90 88888.00 2015-09-04 08:36:01.750 247 12501.92 68.88 54424.90 88888.00 2015-09-04 08:36:01.875 247 12501.90 68.88 54424.90 88888.00 2015-09-04 08:36:02.000 247 12501.90 68.83 54424.90 88888.00 2015-09-04 08:36:02.125 247 12501.90 68.78 54424.90 88888.00 2015-09-04 08:36:02.250 247 12501.83 68.72 54424.85 88888.00 2015-09-04 08:36:02.375 247 12501.88 68.70 54424.85 88888.00 2015-09-04 08:36:02.500 247 12501.85 68.70 54424.88 88888.00 2015-09-04 08:36:02.625 247 12501.80 68.62 54424.88 88888.00 2015-09-04 08:36:02.750 247 12501.75 68.58 54424.88 88888.00 2015-09-04 08:36:02.875 247 12501.77 68.55 54424.88 88888.00 2015-09-04 08:36:03.000 247 12501.77 68.47 54424.88 88888.00 2015-09-04 08:36:03.125 247 12501.73 68.42 54424.88 88888.00 2015-09-04 08:36:03.250 247 12501.70 68.35 54424.88 88888.00 2015-09-04 08:36:03.375 247 12501.70 68.35 54424.88 88888.00 2015-09-04 08:36:03.500 247 12501.70 68.30 54424.88 88888.00 2015-09-04 08:36:03.625 247 12501.70 68.25 54424.88 88888.00 2015-09-04 08:36:03.750 247 12501.73 68.20 54424.85 88888.00 2015-09-04 08:36:03.875 247 12501.70 68.15 54424.82 88888.00 2015-09-04 08:36:04.000 247 12501.67 68.10 54424.85 88888.00 2015-09-04 08:36:04.125 247 12501.65 68.08 54424.85 88888.00 2015-09-04 08:36:04.250 247 12501.62 68.08 54424.85 88888.00 2015-09-04 08:36:04.375 247 12501.73 68.03 54424.85 88888.00 2015-09-04 08:36:04.500 247 12501.75 67.97 54424.82 88888.00 2015-09-04 08:36:04.625 247 12501.70 67.95 54424.82 88888.00 2015-09-04 08:36:04.750 247 12501.65 67.92 54424.82 88888.00 2015-09-04 08:36:04.875 247 12501.62 67.88 54424.80 88888.00 2015-09-04 08:36:05.000 247 12501.62 67.88 54424.78 88888.00 2015-09-04 08:36:05.125 247 12501.62 67.88 54424.80 88888.00 2015-09-04 08:36:05.250 247 12501.65 67.85 54424.82 88888.00 2015-09-04 08:36:05.375 247 12501.62 67.83 54424.85 88888.00 2015-09-04 08:36:05.500 247 12501.60 67.80 54424.82 88888.00 2015-09-04 08:36:05.625 247 12501.62 67.78 54424.82 88888.00 2015-09-04 08:36:05.750 247 12501.62 67.78 54424.80 88888.00 2015-09-04 08:36:05.875 247 12501.62 67.75 54424.80 88888.00 2015-09-04 08:36:06.000 247 12501.65 67.75 54424.80 88888.00 2015-09-04 08:36:06.125 247 12501.65 67.78 54424.82 88888.00 2015-09-04 08:36:06.250 247 12501.65 67.72 54424.80 88888.00 2015-09-04 08:36:06.375 247 12501.65 67.72 54424.78 88888.00 2015-09-04 08:36:06.500 247 12501.65 67.70 54424.78 88888.00 2015-09-04 08:36:06.625 247 12501.65 67.70 54424.78 88888.00 2015-09-04 08:36:06.750 247 12501.70 67.70 54424.78 88888.00 2015-09-04 08:36:06.875 247 12501.67 67.75 54424.78 88888.00 2015-09-04 08:36:07.000 247 12501.58 67.75 54424.78 88888.00 2015-09-04 08:36:07.125 247 12501.52 67.78 54424.78 88888.00 2015-09-04 08:36:07.250 247 12501.48 67.75 54424.78 88888.00 2015-09-04 08:36:07.375 247 12501.52 67.78 54424.78 88888.00 2015-09-04 08:36:07.500 247 12501.55 67.80 54424.75 88888.00 2015-09-04 08:36:07.625 247 12501.48 67.80 54424.72 88888.00 2015-09-04 08:36:07.750 247 12501.45 67.78 54424.72 88888.00 2015-09-04 08:36:07.875 247 12501.45 67.78 54424.75 88888.00 2015-09-04 08:36:08.000 247 12501.48 67.78 54424.72 88888.00 2015-09-04 08:36:08.125 247 12501.52 67.78 54424.72 88888.00 2015-09-04 08:36:08.250 247 12501.50 67.78 54424.72 88888.00 2015-09-04 08:36:08.375 247 12501.48 67.75 54424.70 88888.00 2015-09-04 08:36:08.500 247 12501.50 67.78 54424.70 88888.00 2015-09-04 08:36:08.625 247 12501.58 67.75 54424.72 88888.00 2015-09-04 08:36:08.750 247 12501.62 67.72 54424.68 88888.00 2015-09-04 08:36:08.875 247 12501.58 67.75 54424.68 88888.00 2015-09-04 08:36:09.000 247 12501.58 67.78 54424.68 88888.00 2015-09-04 08:36:09.125 247 12501.62 67.75 54424.68 88888.00 2015-09-04 08:36:09.250 247 12501.60 67.75 54424.62 88888.00 2015-09-04 08:36:09.375 247 12501.62 67.78 54424.65 88888.00 2015-09-04 08:36:09.500 247 12501.70 67.75 54424.65 88888.00 2015-09-04 08:36:09.625 247 12501.73 67.72 54424.62 88888.00 2015-09-04 08:36:09.750 247 12501.77 67.72 54424.60 88888.00 2015-09-04 08:36:09.875 247 12501.83 67.72 54424.60 88888.00 2015-09-04 08:36:10.000 247 12501.83 67.72 54424.55 88888.00 2015-09-04 08:36:10.125 247 12501.80 67.70 54424.53 88888.00 2015-09-04 08:36:10.250 247 12501.83 67.65 54424.53 88888.00 2015-09-04 08:36:10.375 247 12501.88 67.67 54424.55 88888.00 2015-09-04 08:36:10.500 247 12501.95 67.65 54424.57 88888.00 2015-09-04 08:36:10.625 247 12502.02 67.60 54424.55 88888.00 2015-09-04 08:36:10.750 247 12502.00 67.58 54424.53 88888.00 2015-09-04 08:36:10.875 247 12502.00 67.60 54424.53 88888.00 2015-09-04 08:36:11.000 247 12502.05 67.58 54424.53 88888.00 2015-09-04 08:36:11.125 247 12502.08 67.55 54424.53 88888.00 2015-09-04 08:36:11.250 247 12502.00 67.53 54424.53 88888.00 2015-09-04 08:36:11.375 247 12501.92 67.50 54424.50 88888.00 2015-09-04 08:36:11.500 247 12501.90 67.50 54424.50 88888.00 2015-09-04 08:36:11.625 247 12501.95 67.47 54424.47 88888.00 2015-09-04 08:36:11.750 247 12502.00 67.45 54424.47 88888.00 2015-09-04 08:36:11.875 247 12502.02 67.45 54424.53 88888.00 2015-09-04 08:36:12.000 247 12501.92 67.42 54424.53 88888.00 2015-09-04 08:36:12.125 247 12501.92 67.40 54424.53 88888.00 2015-09-04 08:36:12.250 247 12501.90 67.40 54424.50 88888.00 2015-09-04 08:36:12.375 247 12501.95 67.38 54424.50 88888.00 2015-09-04 08:36:12.500 247 12501.92 67.38 54424.47 88888.00 2015-09-04 08:36:12.625 247 12501.92 67.38 54424.53 88888.00 2015-09-04 08:36:12.750 247 12501.98 67.35 54424.50 88888.00 2015-09-04 08:36:12.875 247 12501.95 67.33 54424.53 88888.00 2015-09-04 08:36:13.000 247 12501.90 67.30 54424.47 88888.00 2015-09-04 08:36:13.125 247 12501.83 67.30 54424.50 88888.00 2015-09-04 08:36:13.250 247 12501.77 67.30 54424.53 88888.00 2015-09-04 08:36:13.375 247 12501.80 67.33 54424.53 88888.00 2015-09-04 08:36:13.500 247 12501.75 67.28 54424.50 88888.00 2015-09-04 08:36:13.625 247 12501.67 67.22 54424.53 88888.00 2015-09-04 08:36:13.750 247 12501.65 67.15 54424.53 88888.00 2015-09-04 08:36:13.875 247 12501.67 67.15 54424.55 88888.00 2015-09-04 08:36:14.000 247 12501.65 67.12 54424.55 88888.00 2015-09-04 08:36:14.125 247 12501.55 67.08 54424.53 88888.00 2015-09-04 08:36:14.250 247 12501.45 66.97 54424.55 88888.00 2015-09-04 08:36:14.375 247 12501.42 66.92 54424.57 88888.00 2015-09-04 08:36:14.500 247 12501.35 66.85 54424.57 88888.00 2015-09-04 08:36:14.625 247 12501.33 66.80 54424.57 88888.00 2015-09-04 08:36:14.750 247 12501.30 66.72 54424.60 88888.00 2015-09-04 08:36:14.875 247 12501.33 66.67 54424.60 88888.00 2015-09-04 08:36:15.000 247 12501.27 66.58 54424.60 88888.00 2015-09-04 08:36:15.125 247 12501.25 66.55 54424.62 88888.00 2015-09-04 08:36:15.250 247 12501.25 66.47 54424.65 88888.00 2015-09-04 08:36:15.375 247 12501.25 66.47 54424.62 88888.00 2015-09-04 08:36:15.500 247 12501.17 66.40 54424.60 88888.00 2015-09-04 08:36:15.625 247 12501.20 66.33 54424.62 88888.00 2015-09-04 08:36:15.750 247 12501.20 66.28 54424.62 88888.00 2015-09-04 08:36:15.875 247 12501.12 66.17 54424.62 88888.00 2015-09-04 08:36:16.000 247 12501.10 66.15 54424.65 88888.00 2015-09-04 08:36:16.125 247 12501.08 66.15 54424.68 88888.00 2015-09-04 08:36:16.250 247 12501.08 66.10 54424.65 88888.00 2015-09-04 08:36:16.375 247 12501.10 66.05 54424.68 88888.00 2015-09-04 08:36:16.500 247 12501.10 66.00 54424.65 88888.00 2015-09-04 08:36:16.625 247 12501.10 66.00 54424.68 88888.00 2015-09-04 08:36:16.750 247 12501.02 66.00 54424.70 88888.00 2015-09-04 08:36:16.875 247 12501.02 65.97 54424.70 88888.00 2015-09-04 08:36:17.000 247 12501.08 65.97 54424.68 88888.00 2015-09-04 08:36:17.125 247 12501.15 65.95 54424.68 88888.00 2015-09-04 08:36:17.250 247 12501.17 65.92 54424.68 88888.00 2015-09-04 08:36:17.375 247 12501.15 65.95 54424.65 88888.00 2015-09-04 08:36:17.500 247 12501.15 65.97 54424.65 88888.00 2015-09-04 08:36:17.625 247 12501.23 65.97 54424.68 88888.00 2015-09-04 08:36:17.750 247 12501.27 66.03 54424.65 88888.00 2015-09-04 08:36:17.875 247 12501.30 66.00 54424.65 88888.00 2015-09-04 08:36:18.000 247 12501.27 66.03 54424.62 88888.00 2015-09-04 08:36:18.125 247 12501.25 66.08 54424.62 88888.00 2015-09-04 08:36:18.250 247 12501.27 66.10 54424.62 88888.00 2015-09-04 08:36:18.375 247 12501.33 66.17 54424.62 88888.00 2015-09-04 08:36:18.500 247 12501.27 66.17 54424.60 88888.00 2015-09-04 08:36:18.625 247 12501.20 66.20 54424.60 88888.00 2015-09-04 08:36:18.750 247 12501.17 66.28 54424.60 88888.00 2015-09-04 08:36:18.875 247 12501.30 66.33 54424.60 88888.00 2015-09-04 08:36:19.000 247 12501.38 66.33 54424.57 88888.00 2015-09-04 08:36:19.125 247 12501.38 66.38 54424.55 88888.00 2015-09-04 08:36:19.250 247 12501.40 66.45 54424.55 88888.00 2015-09-04 08:36:19.375 247 12501.45 66.47 54424.53 88888.00 2015-09-04 08:36:19.500 247 12501.55 66.53 54424.53 88888.00 2015-09-04 08:36:19.625 247 12501.65 66.55 54424.50 88888.00 2015-09-04 08:36:19.750 247 12501.65 66.58 54424.47 88888.00 2015-09-04 08:36:19.875 247 12501.62 66.58 54424.43 88888.00 2015-09-04 08:36:20.000 247 12501.62 66.60 54424.40 88888.00 2015-09-04 08:36:20.125 247 12501.73 66.65 54424.45 88888.00 2015-09-04 08:36:20.250 247 12501.80 66.67 54424.43 88888.00 2015-09-04 08:36:20.375 247 12501.85 66.67 54424.40 88888.00 2015-09-04 08:36:20.500 247 12501.80 66.70 54424.40 88888.00 2015-09-04 08:36:20.625 247 12501.83 66.78 54424.40 88888.00 2015-09-04 08:36:20.750 247 12501.83 66.80 54424.40 88888.00 2015-09-04 08:36:20.875 247 12501.85 66.78 54424.40 88888.00 2015-09-04 08:36:21.000 247 12501.88 66.80 54424.35 88888.00 2015-09-04 08:36:21.125 247 12501.92 66.83 54424.35 88888.00 2015-09-04 08:36:21.250 247 12501.98 66.85 54424.35 88888.00 2015-09-04 08:36:21.375 247 12501.95 66.85 54424.32 88888.00 2015-09-04 08:36:21.500 247 12501.95 66.88 54424.30 88888.00 2015-09-04 08:36:21.625 247 12502.08 66.90 54424.30 88888.00 2015-09-04 08:36:21.750 247 12502.12 66.92 54424.28 88888.00 2015-09-04 08:36:21.875 247 12502.15 66.95 54424.30 88888.00 2015-09-04 08:36:22.000 247 12502.12 66.95 54424.30 88888.00 2015-09-04 08:36:22.125 247 12502.12 66.97 54424.30 88888.00 2015-09-04 08:36:22.250 247 12502.15 66.97 54424.28 88888.00 2015-09-04 08:36:22.375 247 12502.23 66.97 54424.25 88888.00 2015-09-04 08:36:22.500 247 12502.25 66.95 54424.25 88888.00 2015-09-04 08:36:22.625 247 12502.23 66.95 54424.22 88888.00 2015-09-04 08:36:22.750 247 12502.23 66.95 54424.25 88888.00 2015-09-04 08:36:22.875 247 12502.25 66.95 54424.25 88888.00 2015-09-04 08:36:23.000 247 12502.27 66.95 54424.25 88888.00 2015-09-04 08:36:23.125 247 12502.33 66.95 54424.28 88888.00 2015-09-04 08:36:23.250 247 12502.33 66.90 54424.25 88888.00 2015-09-04 08:36:23.375 247 12502.33 66.90 54424.22 88888.00 2015-09-04 08:36:23.500 247 12502.38 66.85 54424.25 88888.00 2015-09-04 08:36:23.625 247 12502.40 66.85 54424.25 88888.00 2015-09-04 08:36:23.750 247 12502.35 66.85 54424.20 88888.00 2015-09-04 08:36:23.875 247 12502.33 66.85 54424.20 88888.00 2015-09-04 08:36:24.000 247 12502.38 66.78 54424.20 88888.00 2015-09-04 08:36:24.125 247 12502.38 66.75 54424.18 88888.00 2015-09-04 08:36:24.250 247 12502.38 66.75 54424.20 88888.00 2015-09-04 08:36:24.375 247 12502.45 66.70 54424.22 88888.00 2015-09-04 08:36:24.500 247 12502.48 66.67 54424.22 88888.00 2015-09-04 08:36:24.625 247 12502.45 66.67 54424.22 88888.00 2015-09-04 08:36:24.750 247 12502.50 66.67 54424.20 88888.00 2015-09-04 08:36:24.875 247 12502.58 66.62 54424.20 88888.00 2015-09-04 08:36:25.000 247 12502.60 66.58 54424.18 88888.00 2015-09-04 08:36:25.125 247 12502.55 66.58 54424.15 88888.00 2015-09-04 08:36:25.250 247 12502.58 66.60 54424.18 88888.00 2015-09-04 08:36:25.375 247 12502.62 66.55 54424.18 88888.00 2015-09-04 08:36:25.500 247 12502.67 66.58 54424.15 88888.00 2015-09-04 08:36:25.625 247 12502.77 66.55 54424.12 88888.00 2015-09-04 08:36:25.750 247 12502.83 66.55 54424.12 88888.00 2015-09-04 08:36:25.875 247 12502.83 66.53 54424.12 88888.00 2015-09-04 08:36:26.000 247 12502.88 66.55 54424.12 88888.00 2015-09-04 08:36:26.125 247 12502.92 66.58 54424.12 88888.00 2015-09-04 08:36:26.250 247 12502.95 66.60 54424.12 88888.00 2015-09-04 08:36:26.375 247 12502.95 66.60 54424.05 88888.00 2015-09-04 08:36:26.500 247 12502.98 66.65 54424.07 88888.00 2015-09-04 08:36:26.625 247 12503.08 66.65 54424.10 88888.00 2015-09-04 08:36:26.750 247 12503.12 66.67 54424.07 88888.00 2015-09-04 08:36:26.875 247 12503.10 66.75 54424.07 88888.00 2015-09-04 08:36:27.000 247 12503.15 66.78 54424.05 88888.00 2015-09-04 08:36:27.125 247 12503.20 66.85 54424.03 88888.00 2015-09-04 08:36:27.250 247 12503.23 66.85 54424.00 88888.00 2015-09-04 08:36:27.375 247 12503.30 66.92 54424.00 88888.00 2015-09-04 08:36:27.500 247 12503.27 67.00 54424.00 88888.00 2015-09-04 08:36:27.625 247 12503.27 67.00 54424.00 88888.00 2015-09-04 08:36:27.750 247 12503.30 67.08 54424.03 88888.00 2015-09-04 08:36:27.875 247 12503.35 67.12 54424.03 88888.00 2015-09-04 08:36:28.000 247 12503.27 67.17 54424.03 88888.00 2015-09-04 08:36:28.125 247 12503.27 67.22 54424.00 88888.00 2015-09-04 08:36:28.250 247 12503.27 67.25 54424.00 88888.00 2015-09-04 08:36:28.375 247 12503.25 67.28 54424.03 88888.00 2015-09-04 08:36:28.500 247 12503.17 67.30 54424.00 88888.00 2015-09-04 08:36:28.625 247 12503.20 67.33 54423.97 88888.00 2015-09-04 08:36:28.750 247 12503.27 67.38 54423.97 88888.00 2015-09-04 08:36:28.875 247 12503.30 67.42 54423.97 88888.00 2015-09-04 08:36:29.000 247 12503.23 67.47 54423.97 88888.00 2015-09-04 08:36:29.125 247 12503.17 67.58 54423.97 88888.00 2015-09-04 08:36:29.250 247 12503.10 67.60 54423.97 88888.00 2015-09-04 08:36:29.375 247 12503.08 67.62 54423.97 88888.00 2015-09-04 08:36:29.500 247 12503.05 67.67 54424.00 88888.00 2015-09-04 08:36:29.625 247 12503.10 67.75 54424.00 88888.00 2015-09-04 08:36:29.750 247 12503.10 67.75 54423.97 88888.00 2015-09-04 08:36:29.875 247 12502.98 67.80 54423.95 88888.00 2015-09-04 08:36:30.000 247 12502.90 67.83 54423.95 88888.00 2015-09-04 08:36:30.125 247 12502.85 67.85 54424.00 88888.00 2015-09-04 08:36:30.250 247 12502.88 67.85 54424.00 88888.00 2015-09-04 08:36:30.375 247 12502.85 67.88 54424.00 88888.00 2015-09-04 08:36:30.500 247 12502.85 67.90 54424.00 88888.00 2015-09-04 08:36:30.625 247 12502.85 67.90 54424.00 88888.00 2015-09-04 08:36:30.750 247 12502.80 67.92 54424.00 88888.00 2015-09-04 08:36:30.875 247 12502.77 67.97 54424.00 88888.00 2015-09-04 08:36:31.000 247 12502.73 68.00 54424.00 88888.00 2015-09-04 08:36:31.125 247 12502.73 67.97 54424.00 88888.00 2015-09-04 08:36:31.250 247 12502.67 67.95 54424.00 88888.00 2015-09-04 08:36:31.375 247 12502.58 67.95 54424.03 88888.00 2015-09-04 08:36:31.500 247 12502.50 67.92 54424.03 88888.00 2015-09-04 08:36:31.625 247 12502.45 67.95 54424.03 88888.00 2015-09-04 08:36:31.750 247 12502.42 67.92 54424.03 88888.00 2015-09-04 08:36:31.875 247 12502.42 67.90 54424.05 88888.00 2015-09-04 08:36:32.000 247 12502.25 67.88 54424.05 88888.00 2015-09-04 08:36:32.125 247 12502.10 67.85 54424.05 88888.00 2015-09-04 08:36:32.250 247 12502.15 67.78 54424.03 88888.00 2015-09-04 08:36:32.375 247 12502.17 67.78 54424.05 88888.00 2015-09-04 08:36:32.500 247 12502.17 67.72 54424.05 88888.00 2015-09-04 08:36:32.625 247 12502.10 67.70 54424.07 88888.00 2015-09-04 08:36:32.750 247 12502.05 67.67 54424.07 88888.00 2015-09-04 08:36:32.875 247 12502.10 67.62 54424.05 88888.00 2015-09-04 08:36:33.000 247 12502.02 67.55 54424.07 88888.00 2015-09-04 08:36:33.125 247 12502.00 67.55 54424.10 88888.00 2015-09-04 08:36:33.250 247 12501.98 67.45 54424.12 88888.00 2015-09-04 08:36:33.375 247 12501.98 67.45 54424.12 88888.00 2015-09-04 08:36:33.500 247 12501.95 67.42 54424.12 88888.00 2015-09-04 08:36:33.625 247 12501.95 67.40 54424.15 88888.00 2015-09-04 08:36:33.750 247 12501.98 67.35 54424.15 88888.00 2015-09-04 08:36:33.875 247 12501.92 67.30 54424.15 88888.00 2015-09-04 08:36:34.000 247 12501.85 67.28 54424.12 88888.00 2015-09-04 08:36:34.125 247 12501.77 67.22 54424.15 88888.00 2015-09-04 08:36:34.250 247 12501.83 67.20 54424.15 88888.00 2015-09-04 08:36:34.375 247 12501.85 67.20 54424.18 88888.00 2015-09-04 08:36:34.500 247 12501.73 67.20 54424.18 88888.00 2015-09-04 08:36:34.625 247 12501.70 67.17 54424.18 88888.00 2015-09-04 08:36:34.750 247 12501.65 67.17 54424.18 88888.00 2015-09-04 08:36:34.875 247 12501.62 67.15 54424.20 88888.00 2015-09-04 08:36:35.000 247 12501.67 67.08 54424.18 88888.00 2015-09-04 08:36:35.125 247 12501.73 67.05 54424.18 88888.00 2015-09-04 08:36:35.250 247 12501.62 67.03 54424.20 88888.00 2015-09-04 08:36:35.375 247 12501.58 67.05 54424.20 88888.00 2015-09-04 08:36:35.500 247 12501.60 67.05 54424.22 88888.00 2015-09-04 08:36:35.625 247 12501.60 67.05 54424.22 88888.00 2015-09-04 08:36:35.750 247 12501.52 67.03 54424.22 88888.00 2015-09-04 08:36:35.875 247 12501.48 67.03 54424.25 88888.00 2015-09-04 08:36:36.000 247 12501.42 67.05 54424.22 88888.00 2015-09-04 08:36:36.125 247 12501.42 67.05 54424.25 88888.00 2015-09-04 08:36:36.250 247 12501.35 67.03 54424.25 88888.00 2015-09-04 08:36:36.375 247 12501.35 67.03 54424.28 88888.00 2015-09-04 08:36:36.500 247 12501.35 67.00 54424.28 88888.00 2015-09-04 08:36:36.625 247 12501.33 66.97 54424.28 88888.00 2015-09-04 08:36:36.750 247 12501.35 67.00 54424.28 88888.00 2015-09-04 08:36:36.875 247 12501.30 66.97 54424.28 88888.00 2015-09-04 08:36:37.000 247 12501.30 66.92 54424.25 88888.00 2015-09-04 08:36:37.125 247 12501.30 66.88 54424.25 88888.00 2015-09-04 08:36:37.250 247 12501.30 66.85 54424.28 88888.00 2015-09-04 08:36:37.375 247 12501.25 66.88 54424.28 88888.00 2015-09-04 08:36:37.500 247 12501.20 66.80 54424.30 88888.00 2015-09-04 08:36:37.625 247 12501.20 66.78 54424.30 88888.00 2015-09-04 08:36:37.750 247 12501.20 66.75 54424.30 88888.00 2015-09-04 08:36:37.875 247 12501.23 66.72 54424.30 88888.00 2015-09-04 08:36:38.000 247 12501.27 66.67 54424.30 88888.00 2015-09-04 08:36:38.125 247 12501.20 66.62 54424.32 88888.00 2015-09-04 08:36:38.250 247 12501.08 66.58 54424.32 88888.00 2015-09-04 08:36:38.375 247 12501.15 66.60 54424.32 88888.00 2015-09-04 08:36:38.500 247 12501.20 66.58 54424.35 88888.00 2015-09-04 08:36:38.625 247 12501.17 66.55 54424.35 88888.00 2015-09-04 08:36:38.750 247 12501.12 66.50 54424.35 88888.00 2015-09-04 08:36:38.875 247 12501.17 66.42 54424.38 88888.00 2015-09-04 08:36:39.000 247 12501.23 66.40 54424.35 88888.00 2015-09-04 08:36:39.125 247 12501.27 66.38 54424.38 88888.00 2015-09-04 08:36:39.250 247 12501.30 66.33 54424.40 88888.00 2015-09-04 08:36:39.375 247 12501.27 66.30 54424.38 88888.00 2015-09-04 08:36:39.500 247 12501.25 66.25 54424.40 88888.00 2015-09-04 08:36:39.625 247 12501.25 66.20 54424.40 88888.00 2015-09-04 08:36:39.750 247 12501.30 66.15 54424.43 88888.00 2015-09-04 08:36:39.875 247 12501.33 66.10 54424.45 88888.00 2015-09-04 08:36:40.000 247 12501.33 66.08 54424.43 88888.00 2015-09-04 08:36:40.125 247 12501.30 66.03 54424.43 88888.00 2015-09-04 08:36:40.250 247 12501.30 65.97 54424.43 88888.00 2015-09-04 08:36:40.375 247 12501.35 65.97 54424.45 88888.00 2015-09-04 08:36:40.500 247 12501.38 65.92 54424.45 88888.00 2015-09-04 08:36:40.625 247 12501.42 65.90 54424.45 88888.00 2015-09-04 08:36:40.750 247 12501.50 65.85 54424.47 88888.00 2015-09-04 08:36:40.875 247 12501.52 65.85 54424.47 88888.00 2015-09-04 08:36:41.000 247 12501.52 65.83 54424.47 88888.00 2015-09-04 08:36:41.125 247 12501.55 65.80 54424.47 88888.00 2015-09-04 08:36:41.250 247 12501.55 65.78 54424.50 88888.00 2015-09-04 08:36:41.375 247 12501.60 65.75 54424.47 88888.00 2015-09-04 08:36:41.500 247 12501.58 65.70 54424.47 88888.00 2015-09-04 08:36:41.625 247 12501.58 65.67 54424.50 88888.00 2015-09-04 08:36:41.750 247 12501.62 65.67 54424.53 88888.00 2015-09-04 08:36:41.875 247 12501.70 65.67 54424.53 88888.00 2015-09-04 08:36:42.000 247 12501.73 65.65 54424.53 88888.00 2015-09-04 08:36:42.125 247 12501.70 65.65 54424.55 88888.00 2015-09-04 08:36:42.250 247 12501.65 65.62 54424.55 88888.00 2015-09-04 08:36:42.375 247 12501.58 65.65 54424.55 88888.00 2015-09-04 08:36:42.500 247 12501.55 65.65 54424.55 88888.00 2015-09-04 08:36:42.625 247 12501.55 65.62 54424.55 88888.00 2015-09-04 08:36:42.750 247 12501.52 65.60 54424.57 88888.00 2015-09-04 08:36:42.875 247 12501.50 65.60 54424.57 88888.00 2015-09-04 08:36:43.000 247 12501.55 65.62 54424.55 88888.00 2015-09-04 08:36:43.125 247 12501.50 65.62 54424.50 88888.00 2015-09-04 08:36:43.250 247 12501.35 65.58 54424.50 88888.00 2015-09-04 08:36:43.375 247 12501.35 65.60 54424.53 88888.00 2015-09-04 08:36:43.500 247 12501.38 65.62 54424.57 88888.00 2015-09-04 08:36:43.625 247 12501.40 65.62 54424.55 88888.00 2015-09-04 08:36:43.750 247 12501.38 65.58 54424.53 88888.00 2015-09-04 08:36:43.875 247 12501.33 65.55 54424.53 88888.00 2015-09-04 08:36:44.000 247 12501.33 65.55 54424.53 88888.00 2015-09-04 08:36:44.125 247 12501.33 65.55 54424.57 88888.00 2015-09-04 08:36:44.250 247 12501.20 65.55 54424.57 88888.00 2015-09-04 08:36:44.375 247 12501.17 65.58 54424.57 88888.00 2015-09-04 08:36:44.500 247 12501.12 65.60 54424.57 88888.00 2015-09-04 08:36:44.625 247 12501.15 65.60 54424.60 88888.00 2015-09-04 08:36:44.750 247 12501.20 65.58 54424.60 88888.00 2015-09-04 08:36:44.875 247 12501.17 65.53 54424.60 88888.00 2015-09-04 08:36:45.000 247 12501.12 65.55 54424.60 88888.00 2015-09-04 08:36:45.125 247 12501.08 65.58 54424.60 88888.00 2015-09-04 08:36:45.250 247 12501.02 65.58 54424.60 88888.00 2015-09-04 08:36:45.375 247 12501.05 65.62 54424.60 88888.00 2015-09-04 08:36:45.500 247 12500.95 65.65 54424.65 88888.00 2015-09-04 08:36:45.625 247 12500.98 65.62 54424.65 88888.00 2015-09-04 08:36:45.750 247 12500.95 65.62 54424.62 88888.00 2015-09-04 08:36:45.875 247 12500.88 65.65 54424.62 88888.00 2015-09-04 08:36:46.000 247 12500.88 65.67 54424.65 88888.00 2015-09-04 08:36:46.125 247 12500.90 65.75 54424.68 88888.00 2015-09-04 08:36:46.250 247 12500.83 65.75 54424.68 88888.00 2015-09-04 08:36:46.375 247 12500.77 65.75 54424.70 88888.00 2015-09-04 08:36:46.500 247 12500.75 65.83 54424.68 88888.00 2015-09-04 08:36:46.625 247 12500.73 65.80 54424.65 88888.00 2015-09-04 08:36:46.750 247 12500.65 65.85 54424.70 88888.00 2015-09-04 08:36:46.875 247 12500.62 65.90 54424.72 88888.00 2015-09-04 08:36:47.000 247 12500.60 65.92 54424.70 88888.00 2015-09-04 08:36:47.125 247 12500.67 65.95 54424.72 88888.00 2015-09-04 08:36:47.250 247 12500.70 65.95 54424.75 88888.00 2015-09-04 08:36:47.375 247 12500.62 66.00 54424.78 88888.00 2015-09-04 08:36:47.500 247 12500.50 66.05 54424.78 88888.00 2015-09-04 08:36:47.625 247 12500.45 66.10 54424.78 88888.00 2015-09-04 08:36:47.750 247 12500.40 66.10 54424.80 88888.00 2015-09-04 08:36:47.875 247 12500.38 66.10 54424.82 88888.00 2015-09-04 08:36:48.000 247 12500.35 66.12 54424.80 88888.00 2015-09-04 08:36:48.125 247 12500.25 66.15 54424.80 88888.00 2015-09-04 08:36:48.250 247 12500.15 66.15 54424.82 88888.00 2015-09-04 08:36:48.375 247 12500.08 66.22 54424.85 88888.00 2015-09-04 08:36:48.500 247 12500.00 66.25 54424.88 88888.00 2015-09-04 08:36:48.625 247 12499.92 66.22 54424.90 88888.00 2015-09-04 08:36:48.750 247 12499.85 66.22 54424.93 88888.00 2015-09-04 08:36:48.875 247 12499.75 66.22 54424.93 88888.00 2015-09-04 08:36:49.000 247 12499.70 66.20 54424.97 88888.00 2015-09-04 08:36:49.125 247 12499.70 66.22 54425.03 88888.00 2015-09-04 08:36:49.250 247 12499.62 66.20 54425.05 88888.00 2015-09-04 08:36:49.375 247 12499.58 66.20 54425.05 88888.00 2015-09-04 08:36:49.500 247 12499.52 66.20 54425.07 88888.00 2015-09-04 08:36:49.625 247 12499.45 66.15 54425.10 88888.00 2015-09-04 08:36:49.750 247 12499.45 66.10 54425.15 88888.00 2015-09-04 08:36:49.875 247 12499.38 66.05 54425.15 88888.00 2015-09-04 08:36:50.000 247 12499.27 66.00 54425.12 88888.00 2015-09-04 08:36:50.125 247 12499.25 66.00 54425.18 88888.00 2015-09-04 08:36:50.250 247 12499.27 65.95 54425.18 88888.00 2015-09-04 08:36:50.375 247 12499.27 65.95 54425.18 88888.00 2015-09-04 08:36:50.500 247 12499.25 65.92 54425.22 88888.00 2015-09-04 08:36:50.625 247 12499.25 65.92 54425.25 88888.00 2015-09-04 08:36:50.750 247 12499.25 65.92 54425.25 88888.00 2015-09-04 08:36:50.875 247 12499.27 65.85 54425.22 88888.00 2015-09-04 08:36:51.000 247 12499.25 65.80 54425.22 88888.00 2015-09-04 08:36:51.125 247 12499.27 65.80 54425.25 88888.00 2015-09-04 08:36:51.250 247 12499.27 65.78 54425.32 88888.00 2015-09-04 08:36:51.375 247 12499.25 65.75 54425.30 88888.00 2015-09-04 08:36:51.500 247 12499.25 65.72 54425.32 88888.00 2015-09-04 08:36:51.625 247 12499.27 65.70 54425.32 88888.00 2015-09-04 08:36:51.750 247 12499.25 65.67 54425.35 88888.00 2015-09-04 08:36:51.875 247 12499.23 65.62 54425.38 88888.00 2015-09-04 08:36:52.000 247 12499.23 65.62 54425.35 88888.00 2015-09-04 08:36:52.125 247 12499.25 65.60 54425.38 88888.00 2015-09-04 08:36:52.250 247 12499.25 65.55 54425.43 88888.00 2015-09-04 08:36:52.375 247 12499.27 65.55 54425.43 88888.00 2015-09-04 08:36:52.500 247 12499.25 65.50 54425.40 88888.00 2015-09-04 08:36:52.625 247 12499.23 65.50 54425.40 88888.00 2015-09-04 08:36:52.750 247 12499.23 65.47 54425.40 88888.00 2015-09-04 08:36:52.875 247 12499.25 65.50 54425.45 88888.00 2015-09-04 08:36:53.000 247 12499.25 65.47 54425.45 88888.00 2015-09-04 08:36:53.125 247 12499.20 65.45 54425.45 88888.00 2015-09-04 08:36:53.250 247 12499.17 65.40 54425.43 88888.00 2015-09-04 08:36:53.375 247 12499.23 65.42 54425.40 88888.00 2015-09-04 08:36:53.500 247 12499.23 65.42 54425.40 88888.00 2015-09-04 08:36:53.625 247 12499.23 65.42 54425.45 88888.00 2015-09-04 08:36:53.750 247 12499.20 65.40 54425.47 88888.00 2015-09-04 08:36:53.875 247 12499.15 65.38 54425.47 88888.00 2015-09-04 08:36:54.000 247 12499.08 65.40 54425.47 88888.00 2015-09-04 08:36:54.125 247 12499.05 65.40 54425.53 88888.00 2015-09-04 08:36:54.250 247 12499.05 65.42 54425.55 88888.00 2015-09-04 08:36:54.375 247 12499.08 65.45 54425.55 88888.00 2015-09-04 08:36:54.500 247 12499.02 65.40 54425.53 88888.00 2015-09-04 08:36:54.625 247 12498.95 65.40 54425.47 88888.00 2015-09-04 08:36:54.750 247 12498.98 65.38 54425.47 88888.00 2015-09-04 08:36:54.875 247 12498.92 65.40 54425.47 88888.00 2015-09-04 08:36:55.000 247 12498.92 65.38 54425.47 88888.00 2015-09-04 08:36:55.125 247 12498.92 65.40 54425.50 88888.00 2015-09-04 08:36:55.250 247 12498.98 65.35 54425.53 88888.00 2015-09-04 08:36:55.375 247 12499.00 65.38 54425.53 88888.00 2015-09-04 08:36:55.500 247 12498.98 65.35 54425.53 88888.00 2015-09-04 08:36:55.625 247 12499.00 65.40 54425.53 88888.00 2015-09-04 08:36:55.750 247 12499.00 65.40 54425.50 88888.00 2015-09-04 08:36:55.875 247 12498.95 65.35 54425.50 88888.00 2015-09-04 08:36:56.000 247 12498.90 65.33 54425.50 88888.00 2015-09-04 08:36:56.125 247 12498.88 65.33 54425.47 88888.00 2015-09-04 08:36:56.250 247 12498.88 65.33 54425.50 88888.00 2015-09-04 08:36:56.375 247 12498.90 65.35 54425.50 88888.00 2015-09-04 08:36:56.500 247 12498.92 65.35 54425.50 88888.00 2015-09-04 08:36:56.625 247 12498.92 65.30 54425.47 88888.00 2015-09-04 08:36:56.750 247 12498.98 65.30 54425.50 88888.00 2015-09-04 08:36:56.875 247 12499.02 65.28 54425.50 88888.00 2015-09-04 08:36:57.000 247 12498.92 65.28 54425.47 88888.00 2015-09-04 08:36:57.125 247 12498.90 65.25 54425.47 88888.00 2015-09-04 08:36:57.250 247 12498.95 65.22 54425.50 88888.00 2015-09-04 08:36:57.375 247 12499.02 65.25 54425.50 88888.00 2015-09-04 08:36:57.500 247 12499.02 65.28 54425.50 88888.00 2015-09-04 08:36:57.625 247 12499.05 65.25 54425.50 88888.00 2015-09-04 08:36:57.750 247 12499.05 65.28 54425.47 88888.00 2015-09-04 08:36:57.875 247 12499.02 65.22 54425.47 88888.00 2015-09-04 08:36:58.000 247 12499.10 65.28 54425.45 88888.00 2015-09-04 08:36:58.125 247 12499.12 65.28 54425.47 88888.00 2015-09-04 08:36:58.250 247 12499.05 65.30 54425.47 88888.00 2015-09-04 08:36:58.375 247 12499.02 65.35 54425.47 88888.00 2015-09-04 08:36:58.500 247 12498.95 65.35 54425.50 88888.00 2015-09-04 08:36:58.625 247 12499.02 65.38 54425.50 88888.00 2015-09-04 08:36:58.750 247 12499.12 65.40 54425.47 88888.00 2015-09-04 08:36:58.875 247 12499.08 65.42 54425.47 88888.00 2015-09-04 08:36:59.000 247 12499.05 65.45 54425.45 88888.00 2015-09-04 08:36:59.125 247 12499.12 65.50 54425.47 88888.00 2015-09-04 08:36:59.250 247 12499.05 65.55 54425.50 88888.00 2015-09-04 08:36:59.375 247 12499.00 65.60 54425.47 88888.00 2015-09-04 08:36:59.500 247 12499.00 65.65 54425.47 88888.00 2015-09-04 08:36:59.625 247 12499.05 65.67 54425.50 88888.00 2015-09-04 08:36:59.750 247 12499.10 65.72 54425.50 88888.00 2015-09-04 08:36:59.875 247 12499.10 65.75 54425.47 88888.00 2015-09-04 08:37:00.000 247 12499.15 65.80 54425.50 88888.00 2015-09-04 08:37:00.125 247 12499.17 65.88 54425.50 88888.00 2015-09-04 08:37:00.250 247 12499.20 65.90 54425.53 88888.00 2015-09-04 08:37:00.375 247 12499.25 65.90 54425.53 88888.00 2015-09-04 08:37:00.500 247 12499.23 65.95 54425.50 88888.00 2015-09-04 08:37:00.625 247 12499.20 65.97 54425.47 88888.00 2015-09-04 08:37:00.750 247 12499.20 66.00 54425.50 88888.00 2015-09-04 08:37:00.875 247 12499.25 66.00 54425.53 88888.00 2015-09-04 08:37:01.000 247 12499.27 66.00 54425.50 88888.00 2015-09-04 08:37:01.125 247 12499.30 66.03 54425.53 88888.00 2015-09-04 08:37:01.250 247 12499.27 66.05 54425.53 88888.00 2015-09-04 08:37:01.375 247 12499.35 66.08 54425.53 88888.00 2015-09-04 08:37:01.500 247 12499.38 66.10 54425.53 88888.00 2015-09-04 08:37:01.625 247 12499.42 66.12 54425.53 88888.00 2015-09-04 08:37:01.750 247 12499.50 66.12 54425.50 88888.00 2015-09-04 08:37:01.875 247 12499.58 66.15 54425.50 88888.00 2015-09-04 08:37:02.000 247 12499.58 66.15 54425.47 88888.00 2015-09-04 08:37:02.125 247 12499.58 66.17 54425.50 88888.00 2015-09-04 08:37:02.250 247 12499.62 66.12 54425.50 88888.00 2015-09-04 08:37:02.375 247 12499.73 66.15 54425.50 88888.00 2015-09-04 08:37:02.500 247 12499.83 66.17 54425.53 88888.00 2015-09-04 08:37:02.625 247 12499.88 66.17 54425.53 88888.00 2015-09-04 08:37:02.750 247 12499.85 66.20 54425.53 88888.00 2015-09-04 08:37:02.875 247 12499.90 66.22 54425.55 88888.00 2015-09-04 08:37:03.000 247 12499.95 66.22 54425.53 88888.00 2015-09-04 08:37:03.125 247 12499.95 66.17 54425.53 88888.00 2015-09-04 08:37:03.250 247 12499.92 66.17 54425.53 88888.00 2015-09-04 08:37:03.375 247 12500.00 66.17 54425.53 88888.00 2015-09-04 08:37:03.500 247 12500.08 66.20 54425.53 88888.00 2015-09-04 08:37:03.625 247 12500.15 66.20 54425.53 88888.00 2015-09-04 08:37:03.750 247 12500.20 66.17 54425.50 88888.00 2015-09-04 08:37:03.875 247 12500.23 66.17 54425.47 88888.00 2015-09-04 08:37:04.000 247 12500.20 66.15 54425.47 88888.00 2015-09-04 08:37:04.125 247 12500.25 66.17 54425.45 88888.00 2015-09-04 08:37:04.250 247 12500.30 66.17 54425.45 88888.00 2015-09-04 08:37:04.375 247 12500.40 66.20 54425.45 88888.00 2015-09-04 08:37:04.500 247 12500.50 66.20 54425.43 88888.00 2015-09-04 08:37:04.625 247 12500.48 66.17 54425.40 88888.00 2015-09-04 08:37:04.750 247 12500.48 66.17 54425.40 88888.00 2015-09-04 08:37:04.875 247 12500.55 66.20 54425.40 88888.00 2015-09-04 08:37:05.000 247 12500.65 66.20 54425.40 88888.00 2015-09-04 08:37:05.125 247 12500.70 66.20 54425.40 88888.00 2015-09-04 08:37:05.250 247 12500.73 66.22 54425.40 88888.00 2015-09-04 08:37:05.375 247 12500.83 66.22 54425.38 88888.00 2015-09-04 08:37:05.500 247 12500.92 66.20 54425.38 88888.00 2015-09-04 08:37:05.625 247 12500.95 66.20 54425.35 88888.00 2015-09-04 08:37:05.750 247 12500.98 66.22 54425.35 88888.00 2015-09-04 08:37:05.875 247 12501.02 66.25 54425.35 88888.00 2015-09-04 08:37:06.000 247 12501.05 66.25 54425.35 88888.00 2015-09-04 08:37:06.125 247 12501.10 66.25 54425.35 88888.00 2015-09-04 08:37:06.250 247 12501.12 66.22 54425.32 88888.00 2015-09-04 08:37:06.375 247 12501.15 66.25 54425.30 88888.00 2015-09-04 08:37:06.500 247 12501.17 66.25 54425.28 88888.00 2015-09-04 08:37:06.625 247 12501.20 66.25 54425.28 88888.00 2015-09-04 08:37:06.750 247 12501.25 66.28 54425.30 88888.00 2015-09-04 08:37:06.875 247 12501.20 66.28 54425.30 88888.00 2015-09-04 08:37:07.000 247 12501.23 66.28 54425.28 88888.00 2015-09-04 08:37:07.125 247 12501.30 66.28 54425.28 88888.00 2015-09-04 08:37:07.250 247 12501.23 66.25 54425.30 88888.00 2015-09-04 08:37:07.375 247 12501.20 66.28 54425.32 88888.00 2015-09-04 08:37:07.500 247 12501.15 66.30 54425.32 88888.00 2015-09-04 08:37:07.625 247 12501.25 66.30 54425.30 88888.00 2015-09-04 08:37:07.750 247 12501.25 66.33 54425.30 88888.00 2015-09-04 08:37:07.875 247 12501.17 66.33 54425.28 88888.00 2015-09-04 08:37:08.000 247 12501.10 66.33 54425.28 88888.00 2015-09-04 08:37:08.125 247 12501.05 66.28 54425.25 88888.00 2015-09-04 08:37:08.250 247 12501.08 66.28 54425.28 88888.00 2015-09-04 08:37:08.375 247 12501.08 66.33 54425.30 88888.00 2015-09-04 08:37:08.500 247 12501.02 66.33 54425.30 88888.00 2015-09-04 08:37:08.625 247 12501.00 66.35 54425.32 88888.00 2015-09-04 08:37:08.750 247 12501.02 66.33 54425.30 88888.00 2015-09-04 08:37:08.875 247 12501.00 66.33 54425.35 88888.00 2015-09-04 08:37:09.000 247 12501.00 66.30 54425.32 88888.00 2015-09-04 08:37:09.125 247 12500.98 66.30 54425.35 88888.00 2015-09-04 08:37:09.250 247 12500.90 66.28 54425.35 88888.00 2015-09-04 08:37:09.375 247 12500.88 66.28 54425.35 88888.00 2015-09-04 08:37:09.500 247 12500.77 66.28 54425.35 88888.00 2015-09-04 08:37:09.625 247 12500.75 66.25 54425.38 88888.00 2015-09-04 08:37:09.750 247 12500.80 66.25 54425.43 88888.00 2015-09-04 08:37:09.875 247 12500.77 66.22 54425.43 88888.00 2015-09-04 08:37:10.000 247 12500.75 66.20 54425.38 88888.00 2015-09-04 08:37:10.125 247 12500.75 66.22 54425.40 88888.00 2015-09-04 08:37:10.250 247 12500.67 66.20 54425.43 88888.00 2015-09-04 08:37:10.375 247 12500.62 66.17 54425.43 88888.00 2015-09-04 08:37:10.500 247 12500.62 66.15 54425.43 88888.00 2015-09-04 08:37:10.625 247 12500.58 66.12 54425.43 88888.00 2015-09-04 08:37:10.750 247 12500.58 66.10 54425.45 88888.00 2015-09-04 08:37:10.875 247 12500.58 66.05 54425.45 88888.00 2015-09-04 08:37:11.000 247 12500.55 66.05 54425.45 88888.00 2015-09-04 08:37:11.125 247 12500.52 66.05 54425.43 88888.00 2015-09-04 08:37:11.250 247 12500.45 66.03 54425.47 88888.00 2015-09-04 08:37:11.375 247 12500.42 66.03 54425.47 88888.00 2015-09-04 08:37:11.500 247 12500.45 66.03 54425.47 88888.00 2015-09-04 08:37:11.625 247 12500.48 66.00 54425.45 88888.00 2015-09-04 08:37:11.750 247 12500.45 66.03 54425.47 88888.00 2015-09-04 08:37:11.875 247 12500.48 66.00 54425.47 88888.00 2015-09-04 08:37:12.000 247 12500.45 66.00 54425.47 88888.00 2015-09-04 08:37:12.125 247 12500.45 66.00 54425.50 88888.00 2015-09-04 08:37:12.250 247 12500.42 66.05 54425.53 88888.00 2015-09-04 08:37:12.375 247 12500.40 66.05 54425.53 88888.00 2015-09-04 08:37:12.500 247 12500.35 66.10 54425.55 88888.00 2015-09-04 08:37:12.625 247 12500.33 66.15 54425.60 88888.00 2015-09-04 08:37:12.750 247 12500.35 66.17 54425.60 88888.00 2015-09-04 08:37:12.875 247 12500.33 66.20 54425.60 88888.00 2015-09-04 08:37:13.000 247 12500.33 66.22 54425.62 88888.00 2015-09-04 08:37:13.125 247 12500.25 66.28 54425.62 88888.00 2015-09-04 08:37:13.250 247 12500.12 66.30 54425.62 88888.00 2015-09-04 08:37:13.375 247 12500.12 66.38 54425.65 88888.00 2015-09-04 08:37:13.500 247 12500.08 66.40 54425.65 88888.00 2015-09-04 08:37:13.625 247 12500.08 66.47 54425.62 88888.00 2015-09-04 08:37:13.750 247 12500.10 66.50 54425.62 88888.00 2015-09-04 08:37:13.875 247 12500.08 66.53 54425.62 88888.00 2015-09-04 08:37:14.000 247 12500.02 66.55 54425.62 88888.00 2015-09-04 08:37:14.125 247 12500.02 66.58 54425.65 88888.00 2015-09-04 08:37:14.250 247 12500.00 66.60 54425.68 88888.00 2015-09-04 08:37:14.375 247 12500.05 66.65 54425.68 88888.00 2015-09-04 08:37:14.500 247 12500.05 66.70 54425.65 88888.00 2015-09-04 08:37:14.625 247 12500.02 66.70 54425.65 88888.00 2015-09-04 08:37:14.750 247 12500.00 66.70 54425.68 88888.00 2015-09-04 08:37:14.875 247 12499.98 66.78 54425.68 88888.00 2015-09-04 08:37:15.000 247 12499.98 66.75 54425.68 88888.00 2015-09-04 08:37:15.125 247 12499.95 66.72 54425.65 88888.00 2015-09-04 08:37:15.250 247 12499.98 66.72 54425.68 88888.00 2015-09-04 08:37:15.375 247 12500.00 66.78 54425.68 88888.00 2015-09-04 08:37:15.500 247 12499.98 66.78 54425.70 88888.00 2015-09-04 08:37:15.625 247 12500.02 66.80 54425.70 88888.00 2015-09-04 08:37:15.750 247 12500.05 66.78 54425.72 88888.00 2015-09-04 08:37:15.875 247 12500.10 66.78 54425.72 88888.00 2015-09-04 08:37:16.000 247 12500.10 66.78 54425.72 88888.00 2015-09-04 08:37:16.125 247 12500.20 66.72 54425.72 88888.00 2015-09-04 08:37:16.250 247 12500.23 66.75 54425.72 88888.00 2015-09-04 08:37:16.375 247 12500.25 66.70 54425.70 88888.00 2015-09-04 08:37:16.500 247 12500.27 66.67 54425.70 88888.00 2015-09-04 08:37:16.625 247 12500.33 66.65 54425.72 88888.00 2015-09-04 08:37:16.750 247 12500.40 66.62 54425.68 88888.00 2015-09-04 08:37:16.875 247 12500.45 66.65 54425.72 88888.00 2015-09-04 08:37:17.000 247 12500.40 66.60 54425.70 88888.00 2015-09-04 08:37:17.125 247 12500.45 66.58 54425.72 88888.00 2015-09-04 08:37:17.250 247 12500.52 66.55 54425.72 88888.00 2015-09-04 08:37:17.375 247 12500.55 66.55 54425.72 88888.00 2015-09-04 08:37:17.500 247 12500.55 66.50 54425.75 88888.00 2015-09-04 08:37:17.625 247 12500.60 66.53 54425.72 88888.00 2015-09-04 08:37:17.750 247 12500.70 66.55 54425.75 88888.00 2015-09-04 08:37:17.875 247 12500.67 66.55 54425.75 88888.00 2015-09-04 08:37:18.000 247 12500.73 66.53 54425.70 88888.00 2015-09-04 08:37:18.125 247 12500.77 66.47 54425.70 88888.00 2015-09-04 08:37:18.250 247 12500.75 66.47 54425.70 88888.00 2015-09-04 08:37:18.375 247 12500.77 66.53 54425.70 88888.00 2015-09-04 08:37:18.500 247 12500.90 66.55 54425.72 88888.00 2015-09-04 08:37:18.625 247 12500.92 66.53 54425.68 88888.00 2015-09-04 08:37:18.750 247 12500.98 66.53 54425.68 88888.00 2015-09-04 08:37:18.875 247 12501.00 66.50 54425.68 88888.00 2015-09-04 08:37:19.000 247 12501.05 66.45 54425.68 88888.00 2015-09-04 08:37:19.125 247 12501.05 66.47 54425.68 88888.00 2015-09-04 08:37:19.250 247 12501.10 66.47 54425.68 88888.00 2015-09-04 08:37:19.375 247 12501.17 66.45 54425.65 88888.00 2015-09-04 08:37:19.500 247 12501.20 66.45 54425.68 88888.00 2015-09-04 08:37:19.625 247 12501.23 66.45 54425.68 88888.00 2015-09-04 08:37:19.750 247 12501.20 66.45 54425.68 88888.00 2015-09-04 08:37:19.875 247 12501.20 66.45 54425.68 88888.00 2015-09-04 08:37:20.000 247 12501.25 66.45 54425.65 88888.00 2015-09-04 08:37:20.125 247 12501.35 66.45 54425.65 88888.00 2015-09-04 08:37:20.250 247 12501.35 66.42 54425.65 88888.00 2015-09-04 08:37:20.375 247 12501.38 66.47 54425.65 88888.00 2015-09-04 08:37:20.500 247 12501.45 66.47 54425.65 88888.00 2015-09-04 08:37:20.625 247 12501.50 66.45 54425.65 88888.00 2015-09-04 08:37:20.750 247 12501.50 66.45 54425.65 88888.00 2015-09-04 08:37:20.875 247 12501.55 66.45 54425.62 88888.00 2015-09-04 08:37:21.000 247 12501.67 66.42 54425.60 88888.00 2015-09-04 08:37:21.125 247 12501.70 66.42 54425.62 88888.00 2015-09-04 08:37:21.250 247 12501.67 66.42 54425.62 88888.00 2015-09-04 08:37:21.375 247 12501.70 66.42 54425.60 88888.00 2015-09-04 08:37:21.500 247 12501.75 66.40 54425.57 88888.00 2015-09-04 08:37:21.625 247 12501.75 66.38 54425.60 88888.00 2015-09-04 08:37:21.750 247 12501.85 66.40 54425.60 88888.00 2015-09-04 08:37:21.875 247 12501.85 66.40 54425.60 88888.00 2015-09-04 08:37:22.000 247 12501.88 66.42 54425.60 88888.00 2015-09-04 08:37:22.125 247 12501.90 66.42 54425.60 88888.00 2015-09-04 08:37:22.250 247 12501.95 66.35 54425.60 88888.00 2015-09-04 08:37:22.375 247 12501.98 66.35 54425.57 88888.00 2015-09-04 08:37:22.500 247 12502.02 66.38 54425.60 88888.00 2015-09-04 08:37:22.625 247 12502.10 66.40 54425.60 88888.00 2015-09-04 08:37:22.750 247 12502.08 66.38 54425.62 88888.00 2015-09-04 08:37:22.875 247 12502.10 66.35 54425.60 88888.00 2015-09-04 08:37:23.000 247 12502.17 66.30 54425.60 88888.00 2015-09-04 08:37:23.125 247 12502.27 66.33 54425.57 88888.00 2015-09-04 08:37:23.250 247 12502.35 66.35 54425.62 88888.00 2015-09-04 08:37:23.375 247 12502.40 66.38 54425.60 88888.00 2015-09-04 08:37:23.500 247 12502.40 66.38 54425.62 88888.00 2015-09-04 08:37:23.625 247 12502.40 66.35 54425.60 88888.00 2015-09-04 08:37:23.750 247 12502.42 66.30 54425.60 88888.00 2015-09-04 08:37:23.875 247 12502.45 66.30 54425.60 88888.00 2015-09-04 08:37:24.000 247 12502.48 66.30 54425.62 88888.00 2015-09-04 08:37:24.125 247 12502.52 66.30 54425.62 88888.00 2015-09-04 08:37:24.250 247 12502.52 66.28 54425.62 88888.00 2015-09-04 08:37:24.375 247 12502.55 66.28 54425.62 88888.00 2015-09-04 08:37:24.500 247 12502.60 66.28 54425.65 88888.00 2015-09-04 08:37:24.625 247 12502.62 66.30 54425.68 88888.00 2015-09-04 08:37:24.750 247 12502.62 66.30 54425.70 88888.00 2015-09-04 08:37:24.875 247 12502.62 66.30 54425.70 88888.00 2015-09-04 08:37:25.000 247 12502.65 66.28 54425.70 88888.00 2015-09-04 08:37:25.125 247 12502.70 66.33 54425.75 88888.00 2015-09-04 08:37:25.250 247 12502.62 66.25 54425.78 88888.00 2015-09-04 08:37:25.375 247 12502.60 66.25 54425.78 88888.00 2015-09-04 08:37:25.500 247 12502.58 66.28 54425.80 88888.00 2015-09-04 08:37:25.625 247 12502.58 66.28 54425.82 88888.00 2015-09-04 08:37:25.750 247 12502.55 66.28 54425.85 88888.00 2015-09-04 08:37:25.875 247 12502.55 66.33 54425.88 88888.00 2015-09-04 08:37:26.000 247 12502.58 66.28 54425.90 88888.00 2015-09-04 08:37:26.125 247 12502.52 66.25 54425.90 88888.00 2015-09-04 08:37:26.250 247 12502.45 66.25 54425.93 88888.00 2015-09-04 08:37:26.375 247 12502.50 66.33 54425.95 88888.00 2015-09-04 08:37:26.500 247 12502.50 66.33 54426.03 88888.00 2015-09-04 08:37:26.625 247 12502.45 66.30 54426.03 88888.00 2015-09-04 08:37:26.750 247 12502.48 66.28 54426.05 88888.00 2015-09-04 08:37:26.875 247 12502.50 66.30 54426.10 88888.00 2015-09-04 08:37:27.000 247 12502.48 66.28 54426.12 88888.00 2015-09-04 08:37:27.125 247 12502.42 66.28 54426.15 88888.00 2015-09-04 08:37:27.250 247 12502.33 66.28 54426.20 88888.00 2015-09-04 08:37:27.375 247 12502.38 66.33 54426.20 88888.00 2015-09-04 08:37:27.500 247 12502.40 66.30 54426.22 88888.00 2015-09-04 08:37:27.625 247 12502.40 66.30 54426.28 88888.00 2015-09-04 08:37:27.750 247 12502.45 66.30 54426.30 88888.00 2015-09-04 08:37:27.875 247 12502.48 66.33 54426.32 88888.00 2015-09-04 08:37:28.000 247 12502.52 66.33 54426.38 88888.00 2015-09-04 08:37:28.125 247 12502.58 66.33 54426.38 88888.00 2015-09-04 08:37:28.250 247 12502.60 66.33 54426.40 88888.00 2015-09-04 08:37:28.375 247 12502.67 66.33 54426.40 88888.00 2015-09-04 08:37:28.500 247 12502.70 66.30 54426.43 88888.00 2015-09-04 08:37:28.625 247 12502.67 66.33 54426.43 88888.00 2015-09-04 08:37:28.750 247 12502.62 66.35 54426.45 88888.00 2015-09-04 08:37:28.875 247 12502.62 66.35 54426.50 88888.00 2015-09-04 08:37:29.000 247 12502.73 66.33 54426.50 88888.00 2015-09-04 08:37:29.125 247 12502.85 66.33 54426.53 88888.00 2015-09-04 08:37:29.250 247 12502.88 66.33 54426.53 88888.00 2015-09-04 08:37:29.375 247 12502.90 66.33 54426.53 88888.00 2015-09-04 08:37:29.500 247 12502.95 66.35 54426.55 88888.00 2015-09-04 08:37:29.625 247 12503.02 66.35 54426.57 88888.00 2015-09-04 08:37:29.750 247 12503.02 66.35 54426.60 88888.00 2015-09-04 08:37:29.875 247 12503.10 66.33 54426.62 88888.00 2015-09-04 08:37:30.000 247 12503.15 66.35 54426.60 88888.00 2015-09-04 08:37:30.125 247 12503.17 66.33 54426.62 88888.00 2015-09-04 08:37:30.250 247 12503.25 66.30 54426.65 88888.00 2015-09-04 08:37:30.375 247 12503.30 66.33 54426.65 88888.00 2015-09-04 08:37:30.500 247 12503.35 66.35 54426.68 88888.00 2015-09-04 08:37:30.625 247 12503.42 66.40 54426.68 88888.00 2015-09-04 08:37:30.750 247 12503.40 66.40 54426.70 88888.00 2015-09-04 08:37:30.875 247 12503.42 66.42 54426.70 88888.00 2015-09-04 08:37:31.000 247 12503.48 66.42 54426.70 88888.00 2015-09-04 08:37:31.125 247 12503.52 66.42 54426.70 88888.00 2015-09-04 08:37:31.250 247 12503.62 66.45 54426.75 88888.00 2015-09-04 08:37:31.375 247 12503.73 66.47 54426.75 88888.00 2015-09-04 08:37:31.500 247 12503.75 66.47 54426.72 88888.00 2015-09-04 08:37:31.625 247 12503.75 66.47 54426.75 88888.00 2015-09-04 08:37:31.750 247 12503.83 66.50 54426.78 88888.00 2015-09-04 08:37:31.875 247 12503.85 66.53 54426.78 88888.00 2015-09-04 08:37:32.000 247 12503.90 66.55 54426.78 88888.00 2015-09-04 08:37:32.125 247 12503.95 66.58 54426.78 88888.00 2015-09-04 08:37:32.250 247 12503.98 66.62 54426.78 88888.00 2015-09-04 08:37:32.375 247 12504.02 66.70 54426.80 88888.00 2015-09-04 08:37:32.500 247 12504.12 66.72 54426.80 88888.00 2015-09-04 08:37:32.625 247 12504.23 66.78 54426.80 88888.00 2015-09-04 08:37:32.750 247 12504.30 66.75 54426.80 88888.00 2015-09-04 08:37:32.875 247 12504.30 66.80 54426.80 88888.00 2015-09-04 08:37:33.000 247 12504.38 66.90 54426.82 88888.00 2015-09-04 08:37:33.125 247 12504.40 66.92 54426.82 88888.00 2015-09-04 08:37:33.250 247 12504.40 67.00 54426.80 88888.00 2015-09-04 08:37:33.375 247 12504.45 67.08 54426.80 88888.00 2015-09-04 08:37:33.500 247 12504.52 67.15 54426.82 88888.00 2015-09-04 08:37:33.625 247 12504.52 67.22 54426.82 88888.00 2015-09-04 08:37:33.750 247 12504.50 67.28 54426.80 88888.00 2015-09-04 08:37:33.875 247 12504.55 67.33 54426.82 88888.00 2015-09-04 08:37:34.000 247 12504.52 67.42 54426.82 88888.00 2015-09-04 08:37:34.125 247 12504.55 67.47 54426.82 88888.00 2015-09-04 08:37:34.250 247 12504.50 67.55 54426.85 88888.00 2015-09-04 08:37:34.375 247 12504.45 67.60 54426.85 88888.00 2015-09-04 08:37:34.500 247 12504.52 67.67 54426.85 88888.00 2015-09-04 08:37:34.625 247 12504.62 67.75 54426.88 88888.00 2015-09-04 08:37:34.750 247 12504.65 67.85 54426.90 88888.00 2015-09-04 08:37:34.875 247 12504.58 67.92 54426.93 88888.00 2015-09-04 08:37:35.000 247 12504.58 67.95 54426.93 88888.00 2015-09-04 08:37:35.125 247 12504.65 67.97 54426.95 88888.00 2015-09-04 08:37:35.250 247 12504.65 68.03 54426.97 88888.00 2015-09-04 08:37:35.375 247 12504.67 68.10 54426.97 88888.00 2015-09-04 08:37:35.500 247 12504.75 68.12 54426.97 88888.00 2015-09-04 08:37:35.625 247 12504.85 68.10 54426.97 88888.00 2015-09-04 08:37:35.750 247 12504.80 68.12 54426.97 88888.00 2015-09-04 08:37:35.875 247 12504.80 68.12 54427.03 88888.00 2015-09-04 08:37:36.000 247 12504.92 68.12 54427.03 88888.00 2015-09-04 08:37:36.125 247 12504.98 68.10 54427.03 88888.00 2015-09-04 08:37:36.250 247 12504.92 68.10 54427.03 88888.00 2015-09-04 08:37:36.375 247 12504.95 68.12 54427.03 88888.00 2015-09-04 08:37:36.500 247 12505.00 68.08 54427.03 88888.00 2015-09-04 08:37:36.625 247 12505.00 68.08 54427.05 88888.00 2015-09-04 08:37:36.750 247 12504.95 68.05 54427.10 88888.00 2015-09-04 08:37:36.875 247 12505.08 68.05 54427.10 88888.00 2015-09-04 08:37:37.000 247 12505.20 68.05 54427.10 88888.00 2015-09-04 08:37:37.125 247 12505.27 68.03 54427.15 88888.00 2015-09-04 08:37:37.250 247 12505.30 68.00 54427.18 88888.00 2015-09-04 08:37:37.375 247 12505.40 67.97 54427.20 88888.00 2015-09-04 08:37:37.500 247 12505.40 67.92 54427.18 88888.00 2015-09-04 08:37:37.625 247 12505.42 67.90 54427.18 88888.00 2015-09-04 08:37:37.750 247 12505.55 67.88 54427.20 88888.00 2015-09-04 08:37:37.875 247 12505.60 67.80 54427.22 88888.00 2015-09-04 08:37:38.000 247 12505.65 67.78 54427.22 88888.00 2015-09-04 08:37:38.125 247 12505.73 67.78 54427.25 88888.00 2015-09-04 08:37:38.250 247 12505.83 67.75 54427.28 88888.00 2015-09-04 08:37:38.375 247 12505.92 67.72 54427.30 88888.00 2015-09-04 08:37:38.500 247 12505.95 67.67 54427.28 88888.00 2015-09-04 08:37:38.625 247 12505.98 67.65 54427.28 88888.00 2015-09-04 08:37:38.750 247 12506.08 67.65 54427.30 88888.00 2015-09-04 08:37:38.875 247 12506.12 67.62 54427.35 88888.00 2015-09-04 08:37:39.000 247 12506.17 67.60 54427.32 88888.00 2015-09-04 08:37:39.125 247 12506.23 67.58 54427.32 88888.00 2015-09-04 08:37:39.250 247 12506.27 67.53 54427.32 88888.00 2015-09-04 08:37:39.375 247 12506.38 67.53 54427.35 88888.00 2015-09-04 08:37:39.500 247 12506.45 67.53 54427.40 88888.00 2015-09-04 08:37:39.625 247 12506.55 67.50 54427.38 88888.00 2015-09-04 08:37:39.750 247 12506.55 67.45 54427.38 88888.00 2015-09-04 08:37:39.875 247 12506.48 67.47 54427.38 88888.00 2015-09-04 08:37:40.000 247 12506.48 67.45 54427.40 88888.00 2015-09-04 08:37:40.125 247 12506.58 67.40 54427.43 88888.00 2015-09-04 08:37:40.250 247 12506.65 67.40 54427.47 88888.00 2015-09-04 08:37:40.375 247 12506.73 67.38 54427.47 88888.00 2015-09-04 08:37:40.500 247 12506.73 67.35 54427.47 88888.00 2015-09-04 08:37:40.625 247 12506.70 67.38 54427.50 88888.00 2015-09-04 08:37:40.750 247 12506.73 67.40 54427.50 88888.00 2015-09-04 08:37:40.875 247 12506.77 67.42 54427.53 88888.00 2015-09-04 08:37:41.000 247 12506.80 67.38 54427.53 88888.00 2015-09-04 08:37:41.125 247 12506.90 67.35 54427.55 88888.00 2015-09-04 08:37:41.250 247 12506.92 67.35 54427.55 88888.00 2015-09-04 08:37:41.375 247 12506.88 67.35 54427.57 88888.00 2015-09-04 08:37:41.500 247 12506.88 67.40 54427.57 88888.00 2015-09-04 08:37:41.625 247 12506.83 67.42 54427.60 88888.00 2015-09-04 08:37:41.750 247 12506.75 67.42 54427.62 88888.00 2015-09-04 08:37:41.875 247 12506.73 67.40 54427.62 88888.00 2015-09-04 08:37:42.000 247 12506.77 67.38 54427.62 88888.00 2015-09-04 08:37:42.125 247 12506.77 67.40 54427.65 88888.00 2015-09-04 08:37:42.250 247 12506.75 67.40 54427.65 88888.00 2015-09-04 08:37:42.375 247 12506.80 67.40 54427.62 88888.00 2015-09-04 08:37:42.500 247 12506.80 67.42 54427.65 88888.00 2015-09-04 08:37:42.625 247 12506.80 67.40 54427.70 88888.00 2015-09-04 08:37:42.750 247 12506.85 67.40 54427.70 88888.00 2015-09-04 08:37:42.875 247 12506.90 67.38 54427.70 88888.00 2015-09-04 08:37:43.000 247 12506.88 67.38 54427.72 88888.00 2015-09-04 08:37:43.125 247 12506.85 67.40 54427.75 88888.00 2015-09-04 08:37:43.250 247 12506.80 67.40 54427.75 88888.00 2015-09-04 08:37:43.375 247 12506.83 67.40 54427.78 88888.00 2015-09-04 08:37:43.500 247 12506.83 67.35 54427.78 88888.00 2015-09-04 08:37:43.625 247 12506.85 67.33 54427.80 88888.00 2015-09-04 08:37:43.750 247 12506.95 67.35 54427.82 88888.00 2015-09-04 08:37:43.875 247 12506.95 67.33 54427.85 88888.00 2015-09-04 08:37:44.000 247 12507.02 67.30 54427.88 88888.00 2015-09-04 08:37:44.125 247 12507.10 67.30 54427.88 88888.00 2015-09-04 08:37:44.250 247 12507.15 67.28 54427.88 88888.00 2015-09-04 08:37:44.375 247 12507.20 67.22 54427.90 88888.00 2015-09-04 08:37:44.500 247 12507.20 67.25 54427.90 88888.00 2015-09-04 08:37:44.625 247 12507.23 67.25 54427.93 88888.00 2015-09-04 08:37:44.750 247 12507.30 67.22 54427.95 88888.00 2015-09-04 08:37:44.875 247 12507.35 67.22 54427.95 88888.00 2015-09-04 08:37:45.000 247 12507.40 67.25 54427.97 88888.00 2015-09-04 08:37:45.125 247 12507.45 67.25 54428.00 88888.00 2015-09-04 08:37:45.250 247 12507.55 67.22 54428.00 88888.00 2015-09-04 08:37:45.375 247 12507.60 67.22 54428.00 88888.00 2015-09-04 08:37:45.500 247 12507.62 67.22 54428.00 88888.00 2015-09-04 08:37:45.625 247 12507.60 67.22 54428.05 88888.00 2015-09-04 08:37:45.750 247 12507.67 67.25 54428.07 88888.00 2015-09-04 08:37:45.875 247 12507.75 67.25 54428.07 88888.00 2015-09-04 08:37:46.000 247 12507.85 67.28 54428.07 88888.00 2015-09-04 08:37:46.125 247 12507.88 67.30 54428.10 88888.00 2015-09-04 08:37:46.250 247 12507.90 67.30 54428.12 88888.00 2015-09-04 08:37:46.375 247 12507.98 67.33 54428.12 88888.00 2015-09-04 08:37:46.500 247 12507.98 67.35 54428.15 88888.00 2015-09-04 08:37:46.625 247 12507.95 67.38 54428.18 88888.00 2015-09-04 08:37:46.750 247 12508.00 67.42 54428.18 88888.00 2015-09-04 08:37:46.875 247 12508.12 67.45 54428.18 88888.00 2015-09-04 08:37:47.000 247 12508.17 67.45 54428.15 88888.00 2015-09-04 08:37:47.125 247 12508.23 67.53 54428.18 88888.00 2015-09-04 08:37:47.250 247 12508.27 67.60 54428.20 88888.00 2015-09-04 08:37:47.375 247 12508.30 67.62 54428.20 88888.00 2015-09-04 08:37:47.500 247 12508.35 67.67 54428.25 88888.00 2015-09-04 08:37:47.625 247 12508.38 67.72 54428.22 88888.00 2015-09-04 08:37:47.750 247 12508.35 67.78 54428.20 88888.00 2015-09-04 08:37:47.875 247 12508.40 67.83 54428.25 88888.00 2015-09-04 08:37:48.000 247 12508.52 67.85 54428.22 88888.00 2015-09-04 08:37:48.125 247 12508.55 67.88 54428.28 88888.00 2015-09-04 08:37:48.250 247 12508.58 67.95 54428.30 88888.00 2015-09-04 08:37:48.375 247 12508.58 68.00 54428.28 88888.00 2015-09-04 08:37:48.500 247 12508.58 68.05 54428.28 88888.00 2015-09-04 08:37:48.625 247 12508.52 68.05 54428.32 88888.00 2015-09-04 08:37:48.750 247 12508.58 68.10 54428.32 88888.00 2015-09-04 08:37:48.875 247 12508.67 68.20 54428.35 88888.00 2015-09-04 08:37:49.000 247 12508.73 68.30 54428.38 88888.00 2015-09-04 08:37:49.125 247 12508.75 68.35 54428.40 88888.00 2015-09-04 08:37:49.250 247 12508.70 68.40 54428.38 88888.00 2015-09-04 08:37:49.375 247 12508.67 68.40 54428.38 88888.00 2015-09-04 08:37:49.500 247 12508.70 68.45 54428.38 88888.00 2015-09-04 08:37:49.625 247 12508.75 68.50 54428.38 88888.00 2015-09-04 08:37:49.750 247 12508.77 68.60 54428.43 88888.00 2015-09-04 08:37:49.875 247 12508.75 68.62 54428.45 88888.00 2015-09-04 08:37:50.000 247 12508.73 68.67 54428.43 88888.00 2015-09-04 08:37:50.125 247 12508.77 68.75 54428.43 88888.00 2015-09-04 08:37:50.250 247 12508.75 68.78 54428.47 88888.00 2015-09-04 08:37:50.375 247 12508.73 68.80 54428.47 88888.00 2015-09-04 08:37:50.500 247 12508.70 68.83 54428.50 88888.00 2015-09-04 08:37:50.625 247 12508.73 68.88 54428.53 88888.00 2015-09-04 08:37:50.750 247 12508.75 68.92 54428.55 88888.00 2015-09-04 08:37:50.875 247 12508.80 68.95 54428.55 88888.00 2015-09-04 08:37:51.000 247 12508.83 68.97 54428.53 88888.00 2015-09-04 08:37:51.125 247 12508.90 69.00 54428.60 88888.00 2015-09-04 08:37:51.250 247 12508.92 69.05 54428.62 88888.00 2015-09-04 08:37:51.375 247 12508.90 69.08 54428.62 88888.00 2015-09-04 08:37:51.500 247 12508.83 69.12 54428.60 88888.00 2015-09-04 08:37:51.625 247 12508.85 69.20 54428.65 88888.00 2015-09-04 08:37:51.750 247 12508.92 69.22 54428.68 88888.00 2015-09-04 08:37:51.875 247 12508.90 69.20 54428.68 88888.00 2015-09-04 08:37:52.000 247 12508.88 69.22 54428.65 88888.00 2015-09-04 08:37:52.125 247 12508.90 69.25 54428.70 88888.00 2015-09-04 08:37:52.250 247 12508.95 69.28 54428.68 88888.00 2015-09-04 08:37:52.375 247 12508.95 69.33 54428.68 88888.00 2015-09-04 08:37:52.500 247 12508.98 69.40 54428.70 88888.00 2015-09-04 08:37:52.625 247 12509.02 69.40 54428.72 88888.00 2015-09-04 08:37:52.750 247 12509.05 69.42 54428.70 88888.00 2015-09-04 08:37:52.875 247 12509.12 69.47 54428.72 88888.00 2015-09-04 08:37:53.000 247 12509.12 69.50 54428.75 88888.00 2015-09-04 08:37:53.125 247 12509.17 69.53 54428.78 88888.00 2015-09-04 08:37:53.250 247 12509.23 69.58 54428.78 88888.00 2015-09-04 08:37:53.375 247 12509.23 69.58 54428.78 88888.00 2015-09-04 08:37:53.500 247 12509.27 69.65 54428.80 88888.00 2015-09-04 08:37:53.625 247 12509.33 69.70 54428.78 88888.00 2015-09-04 08:37:53.750 247 12509.38 69.72 54428.78 88888.00 2015-09-04 08:37:53.875 247 12509.35 69.75 54428.78 88888.00 2015-09-04 08:37:54.000 247 12509.40 69.80 54428.78 88888.00 2015-09-04 08:37:54.125 247 12509.48 69.83 54428.82 88888.00 2015-09-04 08:37:54.250 247 12509.55 69.88 54428.85 88888.00 2015-09-04 08:37:54.375 247 12509.55 69.88 54428.82 88888.00 2015-09-04 08:37:54.500 247 12509.50 69.97 54428.85 88888.00 2015-09-04 08:37:54.625 247 12509.52 70.00 54428.85 88888.00 2015-09-04 08:37:54.750 247 12509.58 69.97 54428.82 88888.00 2015-09-04 08:37:54.875 247 12509.60 70.03 54428.85 88888.00 2015-09-04 08:37:55.000 247 12509.65 70.08 54428.88 88888.00 2015-09-04 08:37:55.125 247 12509.65 70.08 54428.90 88888.00 2015-09-04 08:37:55.250 247 12509.65 70.05 54428.90 88888.00 2015-09-04 08:37:55.375 247 12509.65 70.05 54428.93 88888.00 2015-09-04 08:37:55.500 247 12509.75 70.08 54428.93 88888.00 2015-09-04 08:37:55.625 247 12509.77 70.10 54428.95 88888.00 2015-09-04 08:37:55.750 247 12509.77 70.10 54428.95 88888.00 2015-09-04 08:37:55.875 247 12509.77 70.10 54428.95 88888.00 2015-09-04 08:37:56.000 247 12509.75 70.12 54428.95 88888.00 2015-09-04 08:37:56.125 247 12509.80 70.15 54429.00 88888.00 2015-09-04 08:37:56.250 247 12509.83 70.15 54429.03 88888.00 2015-09-04 08:37:56.375 247 12509.88 70.15 54429.05 88888.00 2015-09-04 08:37:56.500 247 12509.88 70.12 54429.05 88888.00 2015-09-04 08:37:56.625 247 12509.90 70.10 54429.05 88888.00 2015-09-04 08:37:56.750 247 12509.95 70.10 54429.07 88888.00 2015-09-04 08:37:56.875 247 12510.02 70.10 54429.07 88888.00 2015-09-04 08:37:57.000 247 12510.17 70.08 54429.05 88888.00 2015-09-04 08:37:57.125 247 12510.27 70.08 54429.10 88888.00 2015-09-04 08:37:57.250 247 12510.27 70.05 54429.12 88888.00 2015-09-04 08:37:57.375 247 12510.33 70.05 54429.12 88888.00 2015-09-04 08:37:57.500 247 12510.42 70.08 54429.12 88888.00 2015-09-04 08:37:57.625 247 12510.45 70.08 54429.15 88888.00 2015-09-04 08:37:57.750 247 12510.42 70.10 54429.15 88888.00 2015-09-04 08:37:57.875 247 12510.52 70.12 54429.18 88888.00 2015-09-04 08:37:58.000 247 12510.65 70.10 54429.20 88888.00 2015-09-04 08:37:58.125 247 12510.67 70.05 54429.20 88888.00 2015-09-04 08:37:58.250 247 12510.70 70.05 54429.20 88888.00 2015-09-04 08:37:58.375 247 12510.83 70.08 54429.20 88888.00 2015-09-04 08:37:58.500 247 12510.92 70.10 54429.20 88888.00 2015-09-04 08:37:58.625 247 12510.92 70.10 54429.20 88888.00 2015-09-04 08:37:58.750 247 12510.98 70.15 54429.22 88888.00 2015-09-04 08:37:58.875 247 12510.98 70.15 54429.22 88888.00 2015-09-04 08:37:59.000 247 12511.05 70.12 54429.22 88888.00 2015-09-04 08:37:59.125 247 12511.15 70.15 54429.25 88888.00 2015-09-04 08:37:59.250 247 12511.15 70.20 54429.25 88888.00 2015-09-04 08:37:59.375 247 12511.17 70.22 54429.22 88888.00 2015-09-04 08:37:59.500 247 12511.20 70.28 54429.25 88888.00 2015-09-04 08:37:59.625 247 12511.30 70.28 54429.28 88888.00 2015-09-04 08:37:59.750 247 12511.40 70.30 54429.28 88888.00 2015-09-04 08:37:59.875 247 12511.42 70.35 54429.25 88888.00 2015-09-04 08:38:00.000 247 12511.38 70.38 54429.28 88888.00 2015-09-04 08:38:00.125 247 12511.45 70.40 54429.30 88888.00 2015-09-04 08:38:00.250 247 12511.52 70.40 54429.32 88888.00 2015-09-04 08:38:00.375 247 12511.55 70.42 54429.35 88888.00 2015-09-04 08:38:00.500 247 12511.62 70.47 54429.32 88888.00 2015-09-04 08:38:00.625 247 12511.73 70.53 54429.32 88888.00 2015-09-04 08:38:00.750 247 12511.73 70.55 54429.32 88888.00 2015-09-04 08:38:00.875 247 12511.73 70.58 54429.28 88888.00 2015-09-04 08:38:01.000 247 12511.77 70.62 54429.28 88888.00 2015-09-04 08:38:01.125 247 12511.92 70.65 54429.28 88888.00 2015-09-04 08:38:01.250 247 12512.02 70.67 54429.32 88888.00 2015-09-04 08:38:01.375 247 12512.05 70.70 54429.32 88888.00 2015-09-04 08:38:01.500 247 12512.02 70.72 54429.32 88888.00 2015-09-04 08:38:01.625 247 12512.02 70.80 54429.32 88888.00 2015-09-04 08:38:01.750 247 12511.95 70.85 54429.32 88888.00 2015-09-04 08:38:01.875 247 12511.98 70.90 54429.32 88888.00 2015-09-04 08:38:02.000 247 12512.02 70.95 54429.35 88888.00 2015-09-04 08:38:02.125 247 12512.02 71.05 54429.38 88888.00 2015-09-04 08:38:02.250 247 12512.00 71.12 54429.40 88888.00 2015-09-04 08:38:02.375 247 12512.08 71.17 54429.40 88888.00 2015-09-04 08:38:02.500 247 12512.08 71.22 54429.43 88888.00 2015-09-04 08:38:02.625 247 12512.08 71.25 54429.45 88888.00 2015-09-04 08:38:02.750 247 12512.10 71.35 54429.45 88888.00 2015-09-04 08:38:02.875 247 12512.10 71.40 54429.50 88888.00 2015-09-04 08:38:03.000 247 12512.05 71.42 54429.47 88888.00 2015-09-04 08:38:03.125 247 12512.00 71.50 54429.50 88888.00 2015-09-04 08:38:03.250 247 12512.00 71.58 54429.53 88888.00 2015-09-04 08:38:03.375 247 12511.98 71.65 54429.55 88888.00 2015-09-04 08:38:03.500 247 12511.88 71.70 54429.55 88888.00 2015-09-04 08:38:03.625 247 12511.88 71.72 54429.57 88888.00 2015-09-04 08:38:03.750 247 12511.88 71.75 54429.62 88888.00 2015-09-04 08:38:03.875 247 12511.83 71.75 54429.60 88888.00 2015-09-04 08:38:04.000 247 12511.83 71.78 54429.60 88888.00 2015-09-04 08:38:04.125 247 12511.85 71.83 54429.62 88888.00 2015-09-04 08:38:04.250 247 12511.73 71.83 54429.65 88888.00 2015-09-04 08:38:04.375 247 12511.70 71.80 54429.68 88888.00 2015-09-04 08:38:04.500 247 12511.67 71.85 54429.68 88888.00 2015-09-04 08:38:04.625 247 12511.67 71.88 54429.68 88888.00 2015-09-04 08:38:04.750 247 12511.65 71.85 54429.72 88888.00 2015-09-04 08:38:04.875 247 12511.70 71.80 54429.72 88888.00 2015-09-04 08:38:05.000 247 12511.73 71.80 54429.75 88888.00 2015-09-04 08:38:05.125 247 12511.67 71.80 54429.80 88888.00 2015-09-04 08:38:05.250 247 12511.62 71.75 54429.82 88888.00 2015-09-04 08:38:05.375 247 12511.62 71.70 54429.82 88888.00 2015-09-04 08:38:05.500 247 12511.65 71.65 54429.82 88888.00 2015-09-04 08:38:05.625 247 12511.73 71.62 54429.82 88888.00 2015-09-04 08:38:05.750 247 12511.73 71.62 54429.85 88888.00 2015-09-04 08:38:05.875 247 12511.77 71.62 54429.88 88888.00 2015-09-04 08:38:06.000 247 12511.80 71.58 54429.90 88888.00 2015-09-04 08:38:06.125 247 12511.85 71.60 54429.93 88888.00 2015-09-04 08:38:06.250 247 12511.80 71.55 54429.93 88888.00 2015-09-04 08:38:06.375 247 12511.83 71.55 54429.95 88888.00 2015-09-04 08:38:06.500 247 12511.88 71.53 54430.00 88888.00 2015-09-04 08:38:06.625 247 12511.90 71.53 54430.00 88888.00 2015-09-04 08:38:06.750 247 12511.88 71.53 54430.00 88888.00 2015-09-04 08:38:06.875 247 12511.88 71.47 54430.00 88888.00 2015-09-04 08:38:07.000 247 12511.90 71.45 54430.00 88888.00 2015-09-04 08:38:07.125 247 12511.88 71.45 54430.03 88888.00 2015-09-04 08:38:07.250 247 12511.83 71.45 54430.07 88888.00 2015-09-04 08:38:07.375 247 12511.88 71.45 54430.07 88888.00 2015-09-04 08:38:07.500 247 12511.88 71.42 54430.07 88888.00 2015-09-04 08:38:07.625 247 12511.95 71.42 54430.12 88888.00 2015-09-04 08:38:07.750 247 12512.05 71.38 54430.12 88888.00 2015-09-04 08:38:07.875 247 12512.05 71.38 54430.12 88888.00 2015-09-04 08:38:08.000 247 12512.05 71.38 54430.12 88888.00 2015-09-04 08:38:08.125 247 12512.00 71.40 54430.18 88888.00 2015-09-04 08:38:08.250 247 12512.00 71.38 54430.20 88888.00 2015-09-04 08:38:08.375 247 12512.05 71.38 54430.20 88888.00 2015-09-04 08:38:08.500 247 12512.08 71.40 54430.20 88888.00 2015-09-04 08:38:08.625 247 12512.12 71.40 54430.22 88888.00 2015-09-04 08:38:08.750 247 12512.08 71.42 54430.22 88888.00 2015-09-04 08:38:08.875 247 12512.05 71.45 54430.22 88888.00 2015-09-04 08:38:09.000 247 12512.08 71.50 54430.20 88888.00 2015-09-04 08:38:09.125 247 12512.08 71.55 54430.22 88888.00 2015-09-04 08:38:09.250 247 12512.10 71.60 54430.28 88888.00 2015-09-04 08:38:09.375 247 12512.15 71.60 54430.28 88888.00 2015-09-04 08:38:09.500 247 12512.05 71.60 54430.28 88888.00 2015-09-04 08:38:09.625 247 12512.05 71.65 54430.28 88888.00 2015-09-04 08:38:09.750 247 12512.10 71.72 54430.30 88888.00 2015-09-04 08:38:09.875 247 12512.10 71.75 54430.32 88888.00 2015-09-04 08:38:10.000 247 12512.08 71.80 54430.32 88888.00 2015-09-04 08:38:10.125 247 12512.08 71.78 54430.35 88888.00 2015-09-04 08:38:10.250 247 12512.10 71.83 54430.38 88888.00 2015-09-04 08:38:10.375 247 12512.08 71.85 54430.38 88888.00 2015-09-04 08:38:10.500 247 12512.08 71.88 54430.38 88888.00 2015-09-04 08:38:10.625 247 12512.05 71.88 54430.38 88888.00 2015-09-04 08:38:10.750 247 12512.08 71.90 54430.38 88888.00 2015-09-04 08:38:10.875 247 12512.12 71.90 54430.40 88888.00 2015-09-04 08:38:11.000 247 12512.12 71.92 54430.43 88888.00 2015-09-04 08:38:11.125 247 12512.08 71.90 54430.47 88888.00 2015-09-04 08:38:11.250 247 12512.08 71.90 54430.45 88888.00 2015-09-04 08:38:11.375 247 12512.17 71.90 54430.45 88888.00 2015-09-04 08:38:11.500 247 12512.20 71.88 54430.43 88888.00 2015-09-04 08:38:11.625 247 12512.25 71.85 54430.43 88888.00 2015-09-04 08:38:11.750 247 12512.30 71.88 54430.45 88888.00 2015-09-04 08:38:11.875 247 12512.33 71.85 54430.47 88888.00 2015-09-04 08:38:12.000 247 12512.35 71.80 54430.47 88888.00 2015-09-04 08:38:12.125 247 12512.38 71.80 54430.50 88888.00 2015-09-04 08:38:12.250 247 12512.40 71.78 54430.50 88888.00 2015-09-04 08:38:12.375 247 12512.48 71.75 54430.50 88888.00 2015-09-04 08:38:12.500 247 12512.55 71.72 54430.50 88888.00 2015-09-04 08:38:12.625 247 12512.70 71.72 54430.53 88888.00 2015-09-04 08:38:12.750 247 12512.77 71.67 54430.53 88888.00 2015-09-04 08:38:12.875 247 12512.80 71.67 54430.55 88888.00 2015-09-04 08:38:13.000 247 12512.88 71.65 54430.55 88888.00 2015-09-04 08:38:13.125 247 12512.92 71.65 54430.55 88888.00 2015-09-04 08:38:13.250 247 12512.98 71.60 54430.57 88888.00 2015-09-04 08:38:13.375 247 12513.10 71.58 54430.57 88888.00 2015-09-04 08:38:13.500 247 12513.23 71.58 54430.55 88888.00 2015-09-04 08:38:13.625 247 12513.30 71.60 54430.55 88888.00 2015-09-04 08:38:13.750 247 12513.38 71.62 54430.53 88888.00 2015-09-04 08:38:13.875 247 12513.42 71.62 54430.55 88888.00 2015-09-04 08:38:14.000 247 12513.48 71.60 54430.55 88888.00 2015-09-04 08:38:14.125 247 12513.60 71.60 54430.55 88888.00 2015-09-04 08:38:14.250 247 12513.73 71.60 54430.53 88888.00 2015-09-04 08:38:14.375 247 12513.85 71.60 54430.53 88888.00 2015-09-04 08:38:14.500 247 12513.92 71.60 54430.53 88888.00 2015-09-04 08:38:14.625 247 12514.08 71.62 54430.53 88888.00 2015-09-04 08:38:14.750 247 12514.20 71.65 54430.50 88888.00 2015-09-04 08:38:14.875 247 12514.33 71.62 54430.50 88888.00 2015-09-04 08:38:15.000 247 12514.42 71.70 54430.47 88888.00 2015-09-04 08:38:15.125 247 12514.50 71.75 54430.50 88888.00 2015-09-04 08:38:15.250 247 12514.60 71.72 54430.50 88888.00 2015-09-04 08:38:15.375 247 12514.77 71.80 54430.50 88888.00 2015-09-04 08:38:15.500 247 12514.90 71.88 54430.50 88888.00 2015-09-04 08:38:15.625 247 12514.98 71.95 54430.50 88888.00 2015-09-04 08:38:15.750 247 12515.00 71.97 54430.47 88888.00 2015-09-04 08:38:15.875 247 12515.08 72.00 54430.50 88888.00 2015-09-04 08:38:16.000 247 12515.17 72.08 54430.47 88888.00 2015-09-04 08:38:16.125 247 12515.20 72.12 54430.47 88888.00 2015-09-04 08:38:16.250 247 12515.23 72.20 54430.47 88888.00 2015-09-04 08:38:16.375 247 12515.27 72.22 54430.50 88888.00 2015-09-04 08:38:16.500 247 12515.40 72.28 54430.47 88888.00 2015-09-04 08:38:16.625 247 12515.55 72.35 54430.53 88888.00 2015-09-04 08:38:16.750 247 12515.67 72.42 54430.53 88888.00 2015-09-04 08:38:16.875 247 12515.67 72.47 54430.50 88888.00 2015-09-04 08:38:17.000 247 12515.70 72.50 54430.47 88888.00 2015-09-04 08:38:17.125 247 12515.77 72.55 54430.50 88888.00 2015-09-04 08:38:17.250 247 12515.83 72.58 54430.53 88888.00 2015-09-04 08:38:17.375 247 12515.85 72.62 54430.50 88888.00 2015-09-04 08:38:17.500 247 12515.88 72.62 54430.50 88888.00 2015-09-04 08:38:17.625 247 12515.90 72.67 54430.50 88888.00 2015-09-04 08:38:17.750 247 12515.88 72.67 54430.53 88888.00 2015-09-04 08:38:17.875 247 12515.90 72.70 54430.50 88888.00 2015-09-04 08:38:18.000 247 12515.90 72.72 54430.53 88888.00 2015-09-04 08:38:18.125 247 12515.90 72.72 54430.57 88888.00 2015-09-04 08:38:18.250 247 12515.90 72.72 54430.57 88888.00 2015-09-04 08:38:18.375 247 12515.90 72.70 54430.57 88888.00 2015-09-04 08:38:18.500 247 12515.90 72.75 54430.57 88888.00 2015-09-04 08:38:18.625 247 12515.95 72.75 54430.55 88888.00 2015-09-04 08:38:18.750 247 12515.98 72.75 54430.55 88888.00 2015-09-04 08:38:18.875 247 12516.05 72.72 54430.55 88888.00 2015-09-04 08:38:19.000 247 12516.05 72.72 54430.57 88888.00 2015-09-04 08:38:19.125 247 12516.05 72.70 54430.60 88888.00 2015-09-04 08:38:19.250 247 12516.05 72.70 54430.62 88888.00 2015-09-04 08:38:19.375 247 12516.05 72.70 54430.65 88888.00 2015-09-04 08:38:19.500 247 12516.05 72.70 54430.65 88888.00 2015-09-04 08:38:19.625 247 12516.10 72.70 54430.65 88888.00 2015-09-04 08:38:19.750 247 12516.08 72.67 54430.70 88888.00 2015-09-04 08:38:19.875 247 12516.10 72.70 54430.72 88888.00 2015-09-04 08:38:20.000 247 12516.20 72.67 54430.70 88888.00 2015-09-04 08:38:20.125 247 12516.30 72.67 54430.72 88888.00 2015-09-04 08:38:20.250 247 12516.23 72.67 54430.72 88888.00 2015-09-04 08:38:20.375 247 12516.25 72.67 54430.72 88888.00 2015-09-04 08:38:20.500 247 12516.25 72.65 54430.75 88888.00 2015-09-04 08:38:20.625 247 12516.25 72.65 54430.78 88888.00 2015-09-04 08:38:20.750 247 12516.23 72.62 54430.80 88888.00 2015-09-04 08:38:20.875 247 12516.27 72.60 54430.80 88888.00 2015-09-04 08:38:21.000 247 12516.33 72.55 54430.80 88888.00 2015-09-04 08:38:21.125 247 12516.33 72.53 54430.82 88888.00 2015-09-04 08:38:21.250 247 12516.27 72.50 54430.85 88888.00 2015-09-04 08:38:21.375 247 12516.33 72.47 54430.82 88888.00 2015-09-04 08:38:21.500 247 12516.48 72.47 54430.88 88888.00 2015-09-04 08:38:21.625 247 12516.58 72.47 54430.90 88888.00 2015-09-04 08:38:21.750 247 12516.55 72.47 54430.93 88888.00 2015-09-04 08:38:21.875 247 12516.52 72.45 54430.97 88888.00 2015-09-04 08:38:22.000 247 12516.60 72.40 54430.97 88888.00 2015-09-04 08:38:22.125 247 12516.62 72.40 54431.00 88888.00 2015-09-04 08:38:22.250 247 12516.60 72.40 54431.00 88888.00 2015-09-04 08:38:22.375 247 12516.60 72.38 54431.00 88888.00 2015-09-04 08:38:22.500 247 12516.65 72.35 54431.03 88888.00 2015-09-04 08:38:22.625 247 12516.67 72.33 54431.07 88888.00 2015-09-04 08:38:22.750 247 12516.67 72.28 54431.05 88888.00 2015-09-04 08:38:22.875 247 12516.65 72.25 54431.07 88888.00 2015-09-04 08:38:23.000 247 12516.70 72.25 54431.07 88888.00 2015-09-04 08:38:23.125 247 12516.73 72.22 54431.10 88888.00 2015-09-04 08:38:23.250 247 12516.75 72.22 54431.15 88888.00 2015-09-04 08:38:23.375 247 12516.73 72.20 54431.12 88888.00 2015-09-04 08:38:23.500 247 12516.73 72.20 54431.15 88888.00 2015-09-04 08:38:23.625 247 12516.77 72.20 54431.20 88888.00 2015-09-04 08:38:23.750 247 12516.85 72.17 54431.20 88888.00 2015-09-04 08:38:23.875 247 12516.95 72.15 54431.20 88888.00 2015-09-04 08:38:24.000 247 12517.00 72.12 54431.22 88888.00 2015-09-04 08:38:24.125 247 12516.98 72.12 54431.25 88888.00 2015-09-04 08:38:24.250 247 12516.92 72.12 54431.30 88888.00 2015-09-04 08:38:24.375 247 12516.98 72.15 54431.30 88888.00 2015-09-04 08:38:24.500 247 12517.02 72.20 54431.30 88888.00 2015-09-04 08:38:24.625 247 12517.05 72.20 54431.30 88888.00 2015-09-04 08:38:24.750 247 12517.08 72.22 54431.30 88888.00 2015-09-04 08:38:24.875 247 12517.10 72.28 54431.32 88888.00 2015-09-04 08:38:25.000 247 12517.12 72.30 54431.32 88888.00 2015-09-04 08:38:25.125 247 12517.23 72.38 54431.35 88888.00 2015-09-04 08:38:25.250 247 12517.20 72.40 54431.38 88888.00 2015-09-04 08:38:25.375 247 12517.20 72.47 54431.35 88888.00 2015-09-04 08:38:25.500 247 12517.27 72.55 54431.35 88888.00 2015-09-04 08:38:25.625 247 12517.30 72.58 54431.38 88888.00 2015-09-04 08:38:25.750 247 12517.30 72.62 54431.38 88888.00 2015-09-04 08:38:25.875 247 12517.35 72.70 54431.43 88888.00 2015-09-04 08:38:26.000 247 12517.42 72.78 54431.43 88888.00 2015-09-04 08:38:26.125 247 12517.45 72.80 54431.45 88888.00 2015-09-04 08:38:26.250 247 12517.35 72.85 54431.45 88888.00 2015-09-04 08:38:26.375 247 12517.40 72.92 54431.47 88888.00 2015-09-04 08:38:26.500 247 12517.42 72.97 54431.47 88888.00 2015-09-04 08:38:26.625 247 12517.35 73.05 54431.47 88888.00 2015-09-04 08:38:26.750 247 12517.40 73.12 54431.45 88888.00 2015-09-04 08:38:26.875 247 12517.45 73.17 54431.50 88888.00 2015-09-04 08:38:27.000 247 12517.42 73.25 54431.55 88888.00 2015-09-04 08:38:27.125 247 12517.45 73.35 54431.57 88888.00 2015-09-04 08:38:27.250 247 12517.45 73.40 54431.57 88888.00 2015-09-04 08:38:27.375 247 12517.45 73.45 54431.60 88888.00 2015-09-04 08:38:27.500 247 12517.48 73.53 54431.60 88888.00 2015-09-04 08:38:27.625 247 12517.55 73.58 54431.60 88888.00 2015-09-04 08:38:27.750 247 12517.55 73.62 54431.60 88888.00 2015-09-04 08:38:27.875 247 12517.50 73.70 54431.60 88888.00 2015-09-04 08:38:28.000 247 12517.48 73.75 54431.65 88888.00 2015-09-04 08:38:28.125 247 12517.48 73.83 54431.68 88888.00 2015-09-04 08:38:28.250 247 12517.40 73.85 54431.68 88888.00 2015-09-04 08:38:28.375 247 12517.45 73.90 54431.65 88888.00 2015-09-04 08:38:28.500 247 12517.55 73.97 54431.72 88888.00 2015-09-04 08:38:28.625 247 12517.58 74.00 54431.72 88888.00 2015-09-04 08:38:28.750 247 12517.60 74.05 54431.75 88888.00 2015-09-04 08:38:28.875 247 12517.62 74.08 54431.75 88888.00 2015-09-04 08:38:29.000 247 12517.62 74.10 54431.75 88888.00 2015-09-04 08:38:29.125 247 12517.60 74.17 54431.75 88888.00 2015-09-04 08:38:29.250 247 12517.62 74.20 54431.78 88888.00 2015-09-04 08:38:29.375 247 12517.67 74.22 54431.80 88888.00 2015-09-04 08:38:29.500 247 12517.75 74.25 54431.80 88888.00 2015-09-04 08:38:29.625 247 12517.77 74.30 54431.80 88888.00 2015-09-04 08:38:29.750 247 12517.80 74.33 54431.82 88888.00 2015-09-04 08:38:29.875 247 12517.83 74.30 54431.82 88888.00 2015-09-04 08:38:30.000 247 12517.90 74.28 54431.85 88888.00 2015-09-04 08:38:30.125 247 12517.95 74.30 54431.88 88888.00 2015-09-04 08:38:30.250 247 12518.00 74.28 54431.88 88888.00 2015-09-04 08:38:30.375 247 12518.08 74.28 54431.88 88888.00 2015-09-04 08:38:30.500 247 12518.17 74.28 54431.90 88888.00 2015-09-04 08:38:30.625 247 12518.20 74.28 54431.95 88888.00 2015-09-04 08:38:30.750 247 12518.23 74.28 54431.95 88888.00 2015-09-04 08:38:30.875 247 12518.30 74.22 54431.97 88888.00 2015-09-04 08:38:31.000 247 12518.38 74.25 54431.97 88888.00 2015-09-04 08:38:31.125 247 12518.38 74.22 54432.00 88888.00 2015-09-04 08:38:31.250 247 12518.30 74.15 54432.00 88888.00 2015-09-04 08:38:31.375 247 12518.42 74.15 54432.03 88888.00 2015-09-04 08:38:31.500 247 12518.55 74.17 54432.03 88888.00 2015-09-04 08:38:31.625 247 12518.58 74.17 54432.05 88888.00 2015-09-04 08:38:31.750 247 12518.58 74.15 54432.10 88888.00 2015-09-04 08:38:31.875 247 12518.67 74.12 54432.07 88888.00 2015-09-04 08:38:32.000 247 12518.75 74.10 54432.12 88888.00 2015-09-04 08:38:32.125 247 12518.77 74.12 54432.18 88888.00 2015-09-04 08:38:32.250 247 12518.73 74.12 54432.18 88888.00 2015-09-04 08:38:32.375 247 12518.77 74.10 54432.18 88888.00 2015-09-04 08:38:32.500 247 12518.80 74.05 54432.18 88888.00 2015-09-04 08:38:32.625 247 12518.88 74.08 54432.20 88888.00 2015-09-04 08:38:32.750 247 12518.90 74.08 54432.25 88888.00 2015-09-04 08:38:32.875 247 12518.88 74.08 54432.25 88888.00 2015-09-04 08:38:33.000 247 12518.80 74.10 54432.32 88888.00 2015-09-04 08:38:33.125 247 12518.77 74.12 54432.35 88888.00 2015-09-04 08:38:33.250 247 12518.80 74.10 54432.38 88888.00 2015-09-04 08:38:33.375 247 12518.88 74.12 54432.40 88888.00 2015-09-04 08:38:33.500 247 12518.95 74.10 54432.38 88888.00 2015-09-04 08:38:33.625 247 12519.00 74.12 54432.40 88888.00 2015-09-04 08:38:33.750 247 12519.05 74.15 54432.45 88888.00 2015-09-04 08:38:33.875 247 12519.08 74.12 54432.45 88888.00 2015-09-04 08:38:34.000 247 12519.08 74.12 54432.45 88888.00 2015-09-04 08:38:34.125 247 12519.05 74.20 54432.47 88888.00 2015-09-04 08:38:34.250 247 12519.10 74.17 54432.50 88888.00 2015-09-04 08:38:34.375 247 12519.17 74.15 54432.50 88888.00 2015-09-04 08:38:34.500 247 12519.20 74.15 54432.53 88888.00 2015-09-04 08:38:34.625 247 12519.23 74.15 54432.53 88888.00 2015-09-04 08:38:34.750 247 12519.27 74.17 54432.55 88888.00 2015-09-04 08:38:34.875 247 12519.35 74.20 54432.57 88888.00 2015-09-04 08:38:35.000 247 12519.42 74.17 54432.60 88888.00 2015-09-04 08:38:35.125 247 12519.45 74.12 54432.62 88888.00 2015-09-04 08:38:35.250 247 12519.45 74.12 54432.62 88888.00 2015-09-04 08:38:35.375 247 12519.50 74.10 54432.62 88888.00 2015-09-04 08:38:35.500 247 12519.55 74.10 54432.62 88888.00 2015-09-04 08:38:35.625 247 12519.62 74.08 54432.60 88888.00 2015-09-04 08:38:35.750 247 12519.70 74.05 54432.62 88888.00 2015-09-04 08:38:35.875 247 12519.77 74.08 54432.62 88888.00 2015-09-04 08:38:36.000 247 12519.83 74.08 54432.65 88888.00 2015-09-04 08:38:36.125 247 12519.95 74.05 54432.68 88888.00 2015-09-04 08:38:36.250 247 12520.00 74.05 54432.70 88888.00 2015-09-04 08:38:36.375 247 12520.05 74.05 54432.70 88888.00 2015-09-04 08:38:36.500 247 12520.05 74.05 54432.70 88888.00 2015-09-04 08:38:36.625 247 12520.08 74.08 54432.70 88888.00 2015-09-04 08:38:36.750 247 12520.20 74.05 54432.72 88888.00 2015-09-04 08:38:36.875 247 12520.23 74.05 54432.72 88888.00 2015-09-04 08:38:37.000 247 12520.23 74.05 54432.75 88888.00 2015-09-04 08:38:37.125 247 12520.27 74.10 54432.78 88888.00 2015-09-04 08:38:37.250 247 12520.25 74.12 54432.78 88888.00 2015-09-04 08:38:37.375 247 12520.30 74.15 54432.78 88888.00 2015-09-04 08:38:37.500 247 12520.33 74.15 54432.80 88888.00 2015-09-04 08:38:37.625 247 12520.40 74.17 54432.80 88888.00 2015-09-04 08:38:37.750 247 12520.42 74.20 54432.85 88888.00 2015-09-04 08:38:37.875 247 12520.38 74.22 54432.85 88888.00 2015-09-04 08:38:38.000 247 12520.35 74.25 54432.88 88888.00 2015-09-04 08:38:38.125 247 12520.35 74.30 54432.90 88888.00 2015-09-04 08:38:38.250 247 12520.35 74.35 54432.93 88888.00 2015-09-04 08:38:38.375 247 12520.40 74.38 54432.97 88888.00 2015-09-04 08:38:38.500 247 12520.35 74.42 54433.00 88888.00 2015-09-04 08:38:38.625 247 12520.30 74.45 54433.00 88888.00 2015-09-04 08:38:38.750 247 12520.27 74.50 54433.03 88888.00 2015-09-04 08:38:38.875 247 12520.20 74.53 54433.05 88888.00 2015-09-04 08:38:39.000 247 12520.15 74.53 54433.07 88888.00 2015-09-04 08:38:39.125 247 12520.12 74.58 54433.12 88888.00 2015-09-04 08:38:39.250 247 12520.10 74.60 54433.15 88888.00 2015-09-04 08:38:39.375 247 12520.10 74.62 54433.15 88888.00 2015-09-04 08:38:39.500 247 12520.10 74.65 54433.20 88888.00 2015-09-04 08:38:39.625 247 12520.10 74.70 54433.22 88888.00 2015-09-04 08:38:39.750 247 12520.08 74.70 54433.25 88888.00 2015-09-04 08:38:39.875 247 12520.00 74.78 54433.28 88888.00 2015-09-04 08:38:40.000 247 12520.00 74.80 54433.30 88888.00 2015-09-04 08:38:40.125 247 12520.00 74.83 54433.35 88888.00 2015-09-04 08:38:40.250 247 12519.92 74.83 54433.38 88888.00 2015-09-04 08:38:40.375 247 12519.95 74.88 54433.38 88888.00 2015-09-04 08:38:40.500 247 12519.92 74.92 54433.40 88888.00 2015-09-04 08:38:40.625 247 12519.88 74.97 54433.43 88888.00 2015-09-04 08:38:40.750 247 12519.80 75.00 54433.45 88888.00 2015-09-04 08:38:40.875 247 12519.77 75.05 54433.45 88888.00 2015-09-04 08:38:41.000 247 12519.80 75.10 54433.50 88888.00 2015-09-04 08:38:41.125 247 12519.80 75.15 54433.53 88888.00 2015-09-04 08:38:41.250 247 12519.73 75.20 54433.55 88888.00 2015-09-04 08:38:41.375 247 12519.73 75.25 54433.57 88888.00 2015-09-04 08:38:41.500 247 12519.77 75.28 54433.60 88888.00 2015-09-04 08:38:41.625 247 12519.75 75.33 54433.60 88888.00 2015-09-04 08:38:41.750 247 12519.77 75.40 54433.62 88888.00 2015-09-04 08:38:41.875 247 12519.77 75.47 54433.60 88888.00 2015-09-04 08:38:42.000 247 12519.77 75.50 54433.60 88888.00 2015-09-04 08:38:42.125 247 12519.80 75.55 54433.65 88888.00 2015-09-04 08:38:42.250 247 12519.85 75.60 54433.65 88888.00 2015-09-04 08:38:42.375 247 12519.85 75.65 54433.68 88888.00 2015-09-04 08:38:42.500 247 12519.77 75.65 54433.68 88888.00 2015-09-04 08:38:42.625 247 12519.80 75.70 54433.68 88888.00 2015-09-04 08:38:42.750 247 12519.83 75.78 54433.72 88888.00 2015-09-04 08:38:42.875 247 12519.90 75.85 54433.75 88888.00 2015-09-04 08:38:43.000 247 12519.98 75.88 54433.75 88888.00 2015-09-04 08:38:43.125 247 12519.95 75.90 54433.75 88888.00 2015-09-04 08:38:43.250 247 12519.92 75.90 54433.75 88888.00 2015-09-04 08:38:43.375 247 12519.95 75.92 54433.78 88888.00 2015-09-04 08:38:43.500 247 12520.05 75.95 54433.80 88888.00 2015-09-04 08:38:43.625 247 12520.12 75.97 54433.80 88888.00 2015-09-04 08:38:43.750 247 12520.15 75.97 54433.80 88888.00 2015-09-04 08:38:43.875 247 12520.20 75.97 54433.82 88888.00 2015-09-04 08:38:44.000 247 12520.27 76.00 54433.82 88888.00 2015-09-04 08:38:44.125 247 12520.40 76.05 54433.82 88888.00 2015-09-04 08:38:44.250 247 12520.42 76.08 54433.88 88888.00 2015-09-04 08:38:44.375 247 12520.45 76.10 54433.88 88888.00 2015-09-04 08:38:44.500 247 12520.52 76.12 54433.90 88888.00 2015-09-04 08:38:44.625 247 12520.58 76.15 54433.90 88888.00 2015-09-04 08:38:44.750 247 12520.58 76.15 54433.90 88888.00 2015-09-04 08:38:44.875 247 12520.65 76.20 54433.93 88888.00 2015-09-04 08:38:45.000 247 12520.73 76.25 54433.93 88888.00 2015-09-04 08:38:45.125 247 12520.83 76.28 54433.93 88888.00 2015-09-04 08:38:45.250 247 12520.88 76.28 54433.90 88888.00 2015-09-04 08:38:45.375 247 12520.98 76.33 54433.93 88888.00 2015-09-04 08:38:45.500 247 12521.00 76.35 54433.93 88888.00 2015-09-04 08:38:45.625 247 12521.08 76.38 54433.95 88888.00 2015-09-04 08:38:45.750 247 12521.10 76.38 54433.97 88888.00 2015-09-04 08:38:45.875 247 12521.08 76.42 54433.97 88888.00 2015-09-04 08:38:46.000 247 12521.15 76.45 54434.00 88888.00 2015-09-04 08:38:46.125 247 12521.23 76.53 54434.03 88888.00 2015-09-04 08:38:46.250 247 12521.23 76.55 54434.03 88888.00 2015-09-04 08:38:46.375 247 12521.30 76.60 54434.03 88888.00 2015-09-04 08:38:46.500 247 12521.33 76.58 54434.00 88888.00 2015-09-04 08:38:46.625 247 12521.33 76.60 54434.00 88888.00 2015-09-04 08:38:46.750 247 12521.33 76.65 54434.05 88888.00 2015-09-04 08:38:46.875 247 12521.42 76.67 54434.03 88888.00 2015-09-04 08:38:47.000 247 12521.42 76.70 54434.03 88888.00 2015-09-04 08:38:47.125 247 12521.40 76.75 54434.07 88888.00 2015-09-04 08:38:47.250 247 12521.33 76.72 54434.10 88888.00 2015-09-04 08:38:47.375 247 12521.30 76.78 54434.12 88888.00 2015-09-04 08:38:47.500 247 12521.30 76.75 54434.15 88888.00 2015-09-04 08:38:47.625 247 12521.35 76.78 54434.12 88888.00 2015-09-04 08:38:47.750 247 12521.38 76.80 54434.15 88888.00 2015-09-04 08:38:47.875 247 12521.40 76.83 54434.15 88888.00 2015-09-04 08:38:48.000 247 12521.45 76.85 54434.18 88888.00 2015-09-04 08:38:48.125 247 12521.50 76.88 54434.20 88888.00 2015-09-04 08:38:48.250 247 12521.50 76.85 54434.22 88888.00 2015-09-04 08:38:48.375 247 12521.50 76.85 54434.20 88888.00 2015-09-04 08:38:48.500 247 12521.48 76.92 54434.25 88888.00 2015-09-04 08:38:48.625 247 12521.45 76.95 54434.30 88888.00 2015-09-04 08:38:48.750 247 12521.45 76.90 54434.28 88888.00 2015-09-04 08:38:48.875 247 12521.45 76.92 54434.28 88888.00 2015-09-04 08:38:49.000 247 12521.40 76.95 54434.30 88888.00 2015-09-04 08:38:49.125 247 12521.42 76.95 54434.32 88888.00 2015-09-04 08:38:49.250 247 12521.42 76.92 54434.35 88888.00 2015-09-04 08:38:49.375 247 12521.40 76.92 54434.35 88888.00 2015-09-04 08:38:49.500 247 12521.35 76.95 54434.38 88888.00 2015-09-04 08:38:49.625 247 12521.33 76.95 54434.38 88888.00 2015-09-04 08:38:49.750 247 12521.33 76.95 54434.38 88888.00 2015-09-04 08:38:49.875 247 12521.35 76.97 54434.40 88888.00 2015-09-04 08:38:50.000 247 12521.27 76.97 54434.40 88888.00 2015-09-04 08:38:50.125 247 12521.25 76.97 54434.45 88888.00 2015-09-04 08:38:50.250 247 12521.23 76.95 54434.45 88888.00 2015-09-04 08:38:50.375 247 12521.35 76.95 54434.47 88888.00 2015-09-04 08:38:50.500 247 12521.38 76.92 54434.50 88888.00 2015-09-04 08:38:50.625 247 12521.30 76.92 54434.50 88888.00 2015-09-04 08:38:50.750 247 12521.27 76.90 54434.50 88888.00 2015-09-04 08:38:50.875 247 12521.33 76.90 54434.50 88888.00 2015-09-04 08:38:51.000 247 12521.30 76.92 54434.55 88888.00 2015-09-04 08:38:51.125 247 12521.27 76.92 54434.57 88888.00 2015-09-04 08:38:51.250 247 12521.27 76.90 54434.62 88888.00 2015-09-04 08:38:51.375 247 12521.30 76.90 54434.62 88888.00 2015-09-04 08:38:51.500 247 12521.35 76.90 54434.65 88888.00 2015-09-04 08:38:51.625 247 12521.35 76.88 54434.65 88888.00 2015-09-04 08:38:51.750 247 12521.33 76.85 54434.65 88888.00 2015-09-04 08:38:51.875 247 12521.30 76.85 54434.65 88888.00 2015-09-04 08:38:52.000 247 12521.27 76.90 54434.68 88888.00 2015-09-04 08:38:52.125 247 12521.25 76.90 54434.68 88888.00 2015-09-04 08:38:52.250 247 12521.27 76.88 54434.72 88888.00 2015-09-04 08:38:52.375 247 12521.35 76.90 54434.78 88888.00 2015-09-04 08:38:52.500 247 12521.33 76.92 54434.75 88888.00 2015-09-04 08:38:52.625 247 12521.30 76.92 54434.78 88888.00 2015-09-04 08:38:52.750 247 12521.30 76.92 54434.80 88888.00 2015-09-04 08:38:52.875 247 12521.33 76.95 54434.82 88888.00 2015-09-04 08:38:53.000 247 12521.33 76.95 54434.82 88888.00 2015-09-04 08:38:53.125 247 12521.25 76.95 54434.85 88888.00 2015-09-04 08:38:53.250 247 12521.17 76.90 54434.88 88888.00 2015-09-04 08:38:53.375 247 12521.15 76.92 54434.88 88888.00 2015-09-04 08:38:53.500 247 12521.23 76.97 54434.90 88888.00 2015-09-04 08:38:53.625 247 12521.27 76.97 54434.93 88888.00 2015-09-04 08:38:53.750 247 12521.20 77.00 54434.93 88888.00 2015-09-04 08:38:53.875 247 12521.15 77.00 54434.95 88888.00 2015-09-04 08:38:54.000 247 12521.15 77.00 54434.97 88888.00 2015-09-04 08:38:54.125 247 12521.12 77.05 54434.97 88888.00 2015-09-04 08:38:54.250 247 12521.12 77.03 54434.97 88888.00 2015-09-04 08:38:54.375 247 12521.20 77.05 54435.00 88888.00 2015-09-04 08:38:54.500 247 12521.25 77.08 54435.03 88888.00 2015-09-04 08:38:54.625 247 12521.30 77.10 54435.05 88888.00 2015-09-04 08:38:54.750 247 12521.27 77.10 54435.07 88888.00 2015-09-04 08:38:54.875 247 12521.25 77.12 54435.07 88888.00 2015-09-04 08:38:55.000 247 12521.27 77.10 54435.10 88888.00 2015-09-04 08:38:55.125 247 12521.30 77.10 54435.10 88888.00 2015-09-04 08:38:55.250 247 12521.30 77.12 54435.12 88888.00 2015-09-04 08:38:55.375 247 12521.27 77.17 54435.12 88888.00 2015-09-04 08:38:55.500 247 12521.25 77.17 54435.15 88888.00 2015-09-04 08:38:55.625 247 12521.25 77.17 54435.15 88888.00 2015-09-04 08:38:55.750 247 12521.25 77.20 54435.18 88888.00 2015-09-04 08:38:55.875 247 12521.30 77.20 54435.18 88888.00 2015-09-04 08:38:56.000 247 12521.38 77.20 54435.20 88888.00 2015-09-04 08:38:56.125 247 12521.33 77.22 54435.20 88888.00 2015-09-04 08:38:56.250 247 12521.25 77.20 54435.20 88888.00 2015-09-04 08:38:56.375 247 12521.38 77.25 54435.25 88888.00 2015-09-04 08:38:56.500 247 12521.45 77.25 54435.25 88888.00 2015-09-04 08:38:56.625 247 12521.40 77.28 54435.25 88888.00 2015-09-04 08:38:56.750 247 12521.40 77.28 54435.25 88888.00 2015-09-04 08:38:56.875 247 12521.40 77.28 54435.25 88888.00 2015-09-04 08:38:57.000 247 12521.40 77.30 54435.25 88888.00 2015-09-04 08:38:57.125 247 12521.45 77.30 54435.28 88888.00 2015-09-04 08:38:57.250 247 12521.48 77.28 54435.30 88888.00 2015-09-04 08:38:57.375 247 12521.50 77.30 54435.30 88888.00 2015-09-04 08:38:57.500 247 12521.48 77.33 54435.32 88888.00 2015-09-04 08:38:57.625 247 12521.50 77.33 54435.32 88888.00 2015-09-04 08:38:57.750 247 12521.52 77.30 54435.35 88888.00 2015-09-04 08:38:57.875 247 12521.62 77.30 54435.32 88888.00 2015-09-04 08:38:58.000 247 12521.70 77.28 54435.30 88888.00 2015-09-04 08:38:58.125 247 12521.70 77.25 54435.35 88888.00 2015-09-04 08:38:58.250 247 12521.73 77.25 54435.38 88888.00 2015-09-04 08:38:58.375 247 12521.75 77.28 54435.38 88888.00 2015-09-04 08:38:58.500 247 12521.83 77.33 54435.38 88888.00 2015-09-04 08:38:58.625 247 12521.85 77.30 54435.43 88888.00 2015-09-04 08:38:58.750 247 12521.85 77.33 54435.40 88888.00 2015-09-04 08:38:58.875 247 12521.92 77.33 54435.43 88888.00 2015-09-04 08:38:59.000 247 12521.92 77.33 54435.43 88888.00 2015-09-04 08:38:59.125 247 12521.95 77.35 54435.47 88888.00 2015-09-04 08:38:59.250 247 12521.95 77.35 54435.53 88888.00 2015-09-04 08:38:59.375 247 12522.02 77.35 54435.53 88888.00 2015-09-04 08:38:59.500 247 12522.10 77.40 54435.55 88888.00 2015-09-04 08:38:59.625 247 12522.12 77.40 54435.53 88888.00 2015-09-04 08:38:59.750 247 12522.17 77.42 54435.55 88888.00 2015-09-04 08:38:59.875 247 12522.17 77.42 54435.55 88888.00 2015-09-04 08:39:00.000 247 12522.17 77.47 54435.60 88888.00 2015-09-04 08:39:00.125 247 12522.20 77.47 54435.60 88888.00 2015-09-04 08:39:00.250 247 12522.12 77.47 54435.65 88888.00 2015-09-04 08:39:00.375 247 12522.17 77.53 54435.65 88888.00 2015-09-04 08:39:00.500 247 12522.20 77.53 54435.68 88888.00 2015-09-04 08:39:00.625 247 12522.25 77.60 54435.68 88888.00 2015-09-04 08:39:00.750 247 12522.30 77.60 54435.68 88888.00 2015-09-04 08:39:00.875 247 12522.33 77.60 54435.68 88888.00 2015-09-04 08:39:01.000 247 12522.35 77.60 54435.70 88888.00 2015-09-04 08:39:01.125 247 12522.35 77.62 54435.75 88888.00 2015-09-04 08:39:01.250 247 12522.38 77.62 54435.78 88888.00 2015-09-04 08:39:01.375 247 12522.40 77.67 54435.75 88888.00 2015-09-04 08:39:01.500 247 12522.38 77.67 54435.78 88888.00 2015-09-04 08:39:01.625 247 12522.35 77.65 54435.75 88888.00 2015-09-04 08:39:01.750 247 12522.38 77.65 54435.78 88888.00 2015-09-04 08:39:01.875 247 12522.48 77.72 54435.82 88888.00 2015-09-04 08:39:02.000 247 12522.48 77.75 54435.82 88888.00 2015-09-04 08:39:02.125 247 12522.45 77.78 54435.82 88888.00 2015-09-04 08:39:02.250 247 12522.38 77.70 54435.82 88888.00 2015-09-04 08:39:02.375 247 12522.38 77.72 54435.85 88888.00 2015-09-04 08:39:02.500 247 12522.33 77.75 54435.88 88888.00 2015-09-04 08:39:02.625 247 12522.35 77.75 54435.88 88888.00 2015-09-04 08:39:02.750 247 12522.42 77.78 54435.88 88888.00 2015-09-04 08:39:02.875 247 12522.48 77.83 54435.90 88888.00 2015-09-04 08:39:03.000 247 12522.50 77.88 54435.95 88888.00 2015-09-04 08:39:03.125 247 12522.48 77.90 54435.93 88888.00 2015-09-04 08:39:03.250 247 12522.45 77.88 54435.93 88888.00 2015-09-04 08:39:03.375 247 12522.50 77.90 54435.93 88888.00 2015-09-04 08:39:03.500 247 12522.48 77.95 54435.93 88888.00 2015-09-04 08:39:03.625 247 12522.50 78.00 54435.93 88888.00 2015-09-04 08:39:03.750 247 12522.48 78.00 54435.95 88888.00 2015-09-04 08:39:03.875 247 12522.45 78.03 54435.95 88888.00 2015-09-04 08:39:04.000 247 12522.42 78.03 54436.00 88888.00 2015-09-04 08:39:04.125 247 12522.42 78.08 54436.03 88888.00 2015-09-04 08:39:04.250 247 12522.45 78.10 54436.03 88888.00 2015-09-04 08:39:04.375 247 12522.45 78.12 54436.00 88888.00 2015-09-04 08:39:04.500 247 12522.45 78.17 54436.05 88888.00 2015-09-04 08:39:04.625 247 12522.48 78.22 54436.07 88888.00 2015-09-04 08:39:04.750 247 12522.52 78.22 54436.05 88888.00 2015-09-04 08:39:04.875 247 12522.55 78.25 54436.05 88888.00 2015-09-04 08:39:05.000 247 12522.58 78.28 54436.07 88888.00 2015-09-04 08:39:05.125 247 12522.67 78.33 54436.07 88888.00 2015-09-04 08:39:05.250 247 12522.75 78.33 54436.10 88888.00 2015-09-04 08:39:05.375 247 12522.75 78.35 54436.10 88888.00 2015-09-04 08:39:05.500 247 12522.70 78.38 54436.07 88888.00 2015-09-04 08:39:05.625 247 12522.70 78.42 54436.05 88888.00 2015-09-04 08:39:05.750 247 12522.73 78.42 54436.10 88888.00 2015-09-04 08:39:05.875 247 12522.80 78.42 54436.12 88888.00 2015-09-04 08:39:06.000 247 12522.75 78.45 54436.12 88888.00 2015-09-04 08:39:06.125 247 12522.80 78.50 54436.15 88888.00 2015-09-04 08:39:06.250 247 12522.85 78.50 54436.15 88888.00 2015-09-04 08:39:06.375 247 12522.98 78.50 54436.15 88888.00 2015-09-04 08:39:06.500 247 12523.00 78.55 54436.15 88888.00 2015-09-04 08:39:06.625 247 12523.08 78.58 54436.18 88888.00 2015-09-04 08:39:06.750 247 12523.05 78.58 54436.18 88888.00 2015-09-04 08:39:06.875 247 12523.02 78.60 54436.18 88888.00 2015-09-04 08:39:07.000 247 12523.02 78.62 54436.18 88888.00 2015-09-04 08:39:07.125 247 12523.05 78.62 54436.22 88888.00 2015-09-04 08:39:07.250 247 12523.10 78.67 54436.22 88888.00 2015-09-04 08:39:07.375 247 12523.17 78.65 54436.22 88888.00 2015-09-04 08:39:07.500 247 12523.20 78.67 54436.22 88888.00 2015-09-04 08:39:07.625 247 12523.17 78.70 54436.22 88888.00 2015-09-04 08:39:07.750 247 12523.15 78.70 54436.22 88888.00 2015-09-04 08:39:07.875 247 12523.17 78.72 54436.25 88888.00 2015-09-04 08:39:08.000 247 12523.23 78.75 54436.25 88888.00 2015-09-04 08:39:08.125 247 12523.27 78.78 54436.25 88888.00 2015-09-04 08:39:08.250 247 12523.33 78.78 54436.28 88888.00 2015-09-04 08:39:08.375 247 12523.38 78.83 54436.30 88888.00 2015-09-04 08:39:08.500 247 12523.40 78.80 54436.30 88888.00 2015-09-04 08:39:08.625 247 12523.35 78.80 54436.30 88888.00 2015-09-04 08:39:08.750 247 12523.33 78.83 54436.30 88888.00 2015-09-04 08:39:08.875 247 12523.35 78.85 54436.32 88888.00 2015-09-04 08:39:09.000 247 12523.35 78.85 54436.32 88888.00 2015-09-04 08:39:09.125 247 12523.33 78.85 54436.38 88888.00 2015-09-04 08:39:09.250 247 12523.33 78.83 54436.40 88888.00 2015-09-04 08:39:09.375 247 12523.27 78.83 54436.43 88888.00 2015-09-04 08:39:09.500 247 12523.27 78.85 54436.40 88888.00 2015-09-04 08:39:09.625 247 12523.23 78.88 54436.47 88888.00 2015-09-04 08:39:09.750 247 12523.17 78.85 54436.43 88888.00 2015-09-04 08:39:09.875 247 12523.20 78.85 54436.47 88888.00 2015-09-04 08:39:10.000 247 12523.12 78.83 54436.47 88888.00 2015-09-04 08:39:10.125 247 12523.08 78.83 54436.50 88888.00 2015-09-04 08:39:10.250 247 12523.05 78.80 54436.53 88888.00 2015-09-04 08:39:10.375 247 12523.08 78.80 54436.55 88888.00 2015-09-04 08:39:10.500 247 12523.02 78.78 54436.57 88888.00 2015-09-04 08:39:10.625 247 12522.98 78.78 54436.60 88888.00 2015-09-04 08:39:10.750 247 12522.98 78.80 54436.62 88888.00 2015-09-04 08:39:10.875 247 12522.98 78.78 54436.65 88888.00 2015-09-04 08:39:11.000 247 12522.95 78.75 54436.68 88888.00 2015-09-04 08:39:11.125 247 12522.90 78.75 54436.70 88888.00 2015-09-04 08:39:11.250 247 12522.85 78.72 54436.72 88888.00 2015-09-04 08:39:11.375 247 12522.83 78.75 54436.72 88888.00 2015-09-04 08:39:11.500 247 12522.83 78.70 54436.75 88888.00 2015-09-04 08:39:11.625 247 12522.83 78.72 54436.78 88888.00 2015-09-04 08:39:11.750 247 12522.77 78.72 54436.78 88888.00 2015-09-04 08:39:11.875 247 12522.75 78.67 54436.80 88888.00 2015-09-04 08:39:12.000 247 12522.70 78.67 54436.80 88888.00 2015-09-04 08:39:12.125 247 12522.65 78.65 54436.82 88888.00 2015-09-04 08:39:12.250 247 12522.60 78.62 54436.85 88888.00 2015-09-04 08:39:12.375 247 12522.60 78.62 54436.88 88888.00 2015-09-04 08:39:12.500 247 12522.67 78.60 54436.90 88888.00 2015-09-04 08:39:12.625 247 12522.60 78.60 54436.93 88888.00 2015-09-04 08:39:12.750 247 12522.55 78.62 54436.93 88888.00 2015-09-04 08:39:12.875 247 12522.58 78.62 54436.95 88888.00 2015-09-04 08:39:13.000 247 12522.60 78.60 54436.95 88888.00 2015-09-04 08:39:13.125 247 12522.60 78.55 54436.97 88888.00 2015-09-04 08:39:13.250 247 12522.60 78.53 54436.97 88888.00 2015-09-04 08:39:13.375 247 12522.62 78.50 54437.03 88888.00 2015-09-04 08:39:13.500 247 12522.67 78.53 54437.05 88888.00 2015-09-04 08:39:13.625 247 12522.65 78.55 54437.05 88888.00 2015-09-04 08:39:13.750 247 12522.58 78.55 54437.10 88888.00 2015-09-04 08:39:13.875 247 12522.58 78.55 54437.10 88888.00 2015-09-04 08:39:14.000 247 12522.62 78.53 54437.10 88888.00 2015-09-04 08:39:14.125 247 12522.62 78.53 54437.15 88888.00 2015-09-04 08:39:14.250 247 12522.65 78.53 54437.18 88888.00 2015-09-04 08:39:14.375 247 12522.65 78.53 54437.18 88888.00 2015-09-04 08:39:14.500 247 12522.62 78.55 54437.22 88888.00 2015-09-04 08:39:14.625 247 12522.62 78.60 54437.25 88888.00 2015-09-04 08:39:14.750 247 12522.60 78.60 54437.25 88888.00 2015-09-04 08:39:14.875 247 12522.62 78.60 54437.22 88888.00 2015-09-04 08:39:15.000 247 12522.65 78.60 54437.22 88888.00 2015-09-04 08:39:15.125 247 12522.62 78.62 54437.28 88888.00 2015-09-04 08:39:15.250 247 12522.62 78.65 54437.32 88888.00 2015-09-04 08:39:15.375 247 12522.67 78.67 54437.35 88888.00 2015-09-04 08:39:15.500 247 12522.62 78.72 54437.35 88888.00 2015-09-04 08:39:15.625 247 12522.62 78.75 54437.35 88888.00 2015-09-04 08:39:15.750 247 12522.65 78.78 54437.38 88888.00 2015-09-04 08:39:15.875 247 12522.65 78.78 54437.38 88888.00 2015-09-04 08:39:16.000 247 12522.67 78.80 54437.38 88888.00 2015-09-04 08:39:16.125 247 12522.75 78.85 54437.40 88888.00 2015-09-04 08:39:16.250 247 12522.73 78.90 54437.43 88888.00 2015-09-04 08:39:16.375 247 12522.75 78.95 54437.45 88888.00 2015-09-04 08:39:16.500 247 12522.77 78.97 54437.47 88888.00 2015-09-04 08:39:16.625 247 12522.83 79.03 54437.47 88888.00 2015-09-04 08:39:16.750 247 12522.85 79.05 54437.47 88888.00 2015-09-04 08:39:16.875 247 12522.85 79.08 54437.50 88888.00 2015-09-04 08:39:17.000 247 12522.90 79.10 54437.50 88888.00 2015-09-04 08:39:17.125 247 12522.98 79.12 54437.55 88888.00 2015-09-04 08:39:17.250 247 12522.90 79.15 54437.55 88888.00 2015-09-04 08:39:17.375 247 12522.88 79.20 54437.57 88888.00 2015-09-04 08:39:17.500 247 12522.88 79.22 54437.57 88888.00 2015-09-04 08:39:17.625 247 12522.95 79.25 54437.60 88888.00 2015-09-04 08:39:17.750 247 12522.90 79.28 54437.60 88888.00 2015-09-04 08:39:17.875 247 12522.90 79.30 54437.60 88888.00 2015-09-04 08:39:18.000 247 12522.95 79.33 54437.62 88888.00 2015-09-04 08:39:18.125 247 12522.98 79.35 54437.65 88888.00 2015-09-04 08:39:18.250 247 12522.95 79.40 54437.65 88888.00 2015-09-04 08:39:18.375 247 12523.00 79.47 54437.68 88888.00 2015-09-04 08:39:18.500 247 12523.05 79.47 54437.70 88888.00 2015-09-04 08:39:18.625 247 12523.15 79.47 54437.68 88888.00 2015-09-04 08:39:18.750 247 12523.20 79.53 54437.72 88888.00 2015-09-04 08:39:18.875 247 12523.20 79.53 54437.78 88888.00 2015-09-04 08:39:19.000 247 12523.20 79.58 54437.80 88888.00 2015-09-04 08:39:19.125 247 12523.23 79.58 54437.82 88888.00 2015-09-04 08:39:19.250 247 12523.23 79.60 54437.85 88888.00 2015-09-04 08:39:19.375 247 12523.27 79.65 54437.90 88888.00 2015-09-04 08:39:19.500 247 12523.30 79.65 54437.90 88888.00 2015-09-04 08:39:19.625 247 12523.33 79.67 54437.88 88888.00 2015-09-04 08:39:19.750 247 12523.33 79.65 54437.90 88888.00 2015-09-04 08:39:19.875 247 12523.35 79.67 54437.95 88888.00 2015-09-04 08:39:20.000 247 12523.40 79.70 54437.97 88888.00 2015-09-04 08:39:20.125 247 12523.42 79.78 54437.97 88888.00 2015-09-04 08:39:20.250 247 12523.38 79.75 54438.03 88888.00 2015-09-04 08:39:20.375 247 12523.42 79.78 54438.05 88888.00 2015-09-04 08:39:20.500 247 12523.42 79.80 54438.07 88888.00 2015-09-04 08:39:20.625 247 12523.45 79.80 54438.10 88888.00 2015-09-04 08:39:20.750 247 12523.52 79.83 54438.12 88888.00 2015-09-04 08:39:20.875 247 12523.58 79.85 54438.12 88888.00 2015-09-04 08:39:21.000 247 12523.58 79.80 54438.15 88888.00 2015-09-04 08:39:21.125 247 12523.55 79.83 54438.20 88888.00 2015-09-04 08:39:21.250 247 12523.55 79.80 54438.22 88888.00 2015-09-04 08:39:21.375 247 12523.58 79.80 54438.22 88888.00 2015-09-04 08:39:21.500 247 12523.60 79.83 54438.30 88888.00 2015-09-04 08:39:21.625 247 12523.75 79.85 54438.32 88888.00 2015-09-04 08:39:21.750 247 12523.83 79.83 54438.35 88888.00 2015-09-04 08:39:21.875 247 12523.85 79.78 54438.35 88888.00 2015-09-04 08:39:22.000 247 12523.85 79.78 54438.38 88888.00 2015-09-04 08:39:22.125 247 12523.80 79.80 54438.40 88888.00 2015-09-04 08:39:22.250 247 12523.80 79.75 54438.47 88888.00 2015-09-04 08:39:22.375 247 12523.88 79.78 54438.45 88888.00 2015-09-04 08:39:22.500 247 12523.92 79.78 54438.47 88888.00 2015-09-04 08:39:22.625 247 12523.95 79.78 54438.53 88888.00 2015-09-04 08:39:22.750 247 12524.02 79.80 54438.55 88888.00 2015-09-04 08:39:22.875 247 12524.08 79.80 54438.57 88888.00 2015-09-04 08:39:23.000 247 12524.08 79.78 54438.57 88888.00 2015-09-04 08:39:23.125 247 12524.05 79.78 54438.57 88888.00 2015-09-04 08:39:23.250 247 12524.05 79.72 54438.62 88888.00 2015-09-04 08:39:23.375 247 12524.12 79.75 54438.68 88888.00 2015-09-04 08:39:23.500 247 12524.12 79.75 54438.70 88888.00 2015-09-04 08:39:23.625 247 12524.17 79.70 54438.72 88888.00 2015-09-04 08:39:23.750 247 12524.23 79.70 54438.78 88888.00 2015-09-04 08:39:23.875 247 12524.23 79.67 54438.78 88888.00 2015-09-04 08:39:24.000 247 12524.27 79.65 54438.80 88888.00 2015-09-04 08:39:24.125 247 12524.25 79.65 54438.85 88888.00 2015-09-04 08:39:24.250 247 12524.23 79.62 54438.88 88888.00 2015-09-04 08:39:24.375 247 12524.30 79.62 54438.90 88888.00 2015-09-04 08:39:24.500 247 12524.33 79.60 54438.90 88888.00 2015-09-04 08:39:24.625 247 12524.33 79.62 54438.93 88888.00 2015-09-04 08:39:24.750 247 12524.33 79.58 54438.95 88888.00 2015-09-04 08:39:24.875 247 12524.33 79.55 54438.97 88888.00 2015-09-04 08:39:25.000 247 12524.30 79.53 54439.00 88888.00 2015-09-04 08:39:25.125 247 12524.33 79.55 54439.05 88888.00 2015-09-04 08:39:25.250 247 12524.33 79.58 54439.07 88888.00 2015-09-04 08:39:25.375 247 12524.38 79.60 54439.07 88888.00 2015-09-04 08:39:25.500 247 12524.38 79.58 54439.12 88888.00 2015-09-04 08:39:25.625 247 12524.33 79.58 54439.12 88888.00 2015-09-04 08:39:25.750 247 12524.35 79.60 54439.15 88888.00 2015-09-04 08:39:25.875 247 12524.45 79.60 54439.15 88888.00 2015-09-04 08:39:26.000 247 12524.52 79.62 54439.15 88888.00 2015-09-04 08:39:26.125 247 12524.58 79.65 54439.18 88888.00 2015-09-04 08:39:26.250 247 12524.52 79.62 54439.22 88888.00 2015-09-04 08:39:26.375 247 12524.52 79.62 54439.22 88888.00 2015-09-04 08:39:26.500 247 12524.55 79.67 54439.22 88888.00 2015-09-04 08:39:26.625 247 12524.58 79.65 54439.22 88888.00 2015-09-04 08:39:26.750 247 12524.58 79.67 54439.22 88888.00 2015-09-04 08:39:26.875 247 12524.58 79.67 54439.28 88888.00 2015-09-04 08:39:27.000 247 12524.65 79.72 54439.28 88888.00 2015-09-04 08:39:27.125 247 12524.70 79.72 54439.30 88888.00 2015-09-04 08:39:27.250 247 12524.67 79.72 54439.30 88888.00 2015-09-04 08:39:27.375 247 12524.67 79.70 54439.32 88888.00 2015-09-04 08:39:27.500 247 12524.65 79.72 54439.32 88888.00 2015-09-04 08:39:27.625 247 12524.62 79.75 54439.32 88888.00 2015-09-04 08:39:27.750 247 12524.60 79.75 54439.35 88888.00 2015-09-04 08:39:27.875 247 12524.60 79.78 54439.38 88888.00 2015-09-04 08:39:28.000 247 12524.65 79.80 54439.40 88888.00 2015-09-04 08:39:28.125 247 12524.70 79.80 54439.40 88888.00 2015-09-04 08:39:28.250 247 12524.67 79.78 54439.43 88888.00 2015-09-04 08:39:28.375 247 12524.73 79.80 54439.47 88888.00 2015-09-04 08:39:28.500 247 12524.67 79.83 54439.47 88888.00 2015-09-04 08:39:28.625 247 12524.58 79.88 54439.45 88888.00 2015-09-04 08:39:28.750 247 12524.52 79.88 54439.53 88888.00 2015-09-04 08:39:28.875 247 12524.52 79.85 54439.53 88888.00 2015-09-04 08:39:29.000 247 12524.52 79.88 54439.55 88888.00 2015-09-04 08:39:29.125 247 12524.55 79.90 54439.60 88888.00 2015-09-04 08:39:29.250 247 12524.50 79.85 54439.62 88888.00 2015-09-04 08:39:29.375 247 12524.50 79.90 54439.62 88888.00 2015-09-04 08:39:29.500 247 12524.48 79.88 54439.65 88888.00 2015-09-04 08:39:29.625 247 12524.50 79.90 54439.70 88888.00 2015-09-04 08:39:29.750 247 12524.42 79.92 54439.70 88888.00 2015-09-04 08:39:29.875 247 12524.38 79.92 54439.72 88888.00 2015-09-04 08:39:30.000 247 12524.35 79.92 54439.72 88888.00 2015-09-04 08:39:30.125 247 12524.30 79.92 54439.72 88888.00 2015-09-04 08:39:30.250 247 12524.25 79.92 54439.78 88888.00 2015-09-04 08:39:30.375 247 12524.25 79.95 54439.78 88888.00 2015-09-04 08:39:30.500 247 12524.20 79.97 54439.82 88888.00 2015-09-04 08:39:30.625 247 12524.20 79.95 54439.88 88888.00 2015-09-04 08:39:30.750 247 12524.15 79.97 54439.90 88888.00 2015-09-04 08:39:30.875 247 12524.12 79.97 54439.93 88888.00 2015-09-04 08:39:31.000 247 12524.02 79.97 54439.95 88888.00 2015-09-04 08:39:31.125 247 12524.00 79.97 54440.00 88888.00 2015-09-04 08:39:31.250 247 12523.98 79.92 54440.00 88888.00 2015-09-04 08:39:31.375 247 12523.95 79.95 54440.03 88888.00 2015-09-04 08:39:31.500 247 12523.90 79.95 54440.05 88888.00 2015-09-04 08:39:31.625 247 12523.90 79.95 54440.10 88888.00 2015-09-04 08:39:31.750 247 12523.98 80.00 54440.12 88888.00 2015-09-04 08:39:31.875 247 12523.90 80.00 54440.12 88888.00 2015-09-04 08:39:32.000 247 12523.80 79.97 54440.15 88888.00 2015-09-04 08:39:32.125 247 12523.73 79.95 54440.20 88888.00 2015-09-04 08:39:32.250 247 12523.65 79.95 54440.20 88888.00 2015-09-04 08:39:32.375 247 12523.62 80.00 54440.20 88888.00 2015-09-04 08:39:32.500 247 12523.50 80.00 54440.22 88888.00 2015-09-04 08:39:32.625 247 12523.45 80.00 54440.25 88888.00 2015-09-04 08:39:32.750 247 12523.50 79.95 54440.30 88888.00 2015-09-04 08:39:32.875 247 12523.58 79.92 54440.32 88888.00 2015-09-04 08:39:33.000 247 12523.58 79.92 54440.35 88888.00 2015-09-04 08:39:33.125 247 12523.50 79.92 54440.35 88888.00 2015-09-04 08:39:33.250 247 12523.42 79.92 54440.40 88888.00 2015-09-04 08:39:33.375 247 12523.48 79.92 54440.43 88888.00 2015-09-04 08:39:33.500 247 12523.52 79.92 54440.43 88888.00 2015-09-04 08:39:33.625 247 12523.52 79.92 54440.43 88888.00 2015-09-04 08:39:33.750 247 12523.55 79.88 54440.45 88888.00 2015-09-04 08:39:33.875 247 12523.58 79.83 54440.45 88888.00 2015-09-04 08:39:34.000 247 12523.55 79.80 54440.47 88888.00 2015-09-04 08:39:34.125 247 12523.50 79.83 54440.53 88888.00 2015-09-04 08:39:34.250 247 12523.45 79.78 54440.55 88888.00 2015-09-04 08:39:34.375 247 12523.45 79.75 54440.57 88888.00 2015-09-04 08:39:34.500 247 12523.45 79.80 54440.57 88888.00 2015-09-04 08:39:34.625 247 12523.50 79.78 54440.60 88888.00 2015-09-04 08:39:34.750 247 12523.50 79.75 54440.62 88888.00 2015-09-04 08:39:34.875 247 12523.48 79.72 54440.65 88888.00 2015-09-04 08:39:35.000 247 12523.40 79.70 54440.68 88888.00 2015-09-04 08:39:35.125 247 12523.40 79.70 54440.70 88888.00 2015-09-04 08:39:35.250 247 12523.35 79.70 54440.72 88888.00 2015-09-04 08:39:35.375 247 12523.40 79.72 54440.72 88888.00 2015-09-04 08:39:35.500 247 12523.48 79.70 54440.72 88888.00 2015-09-04 08:39:35.625 247 12523.45 79.70 54440.75 88888.00 2015-09-04 08:39:35.750 247 12523.48 79.70 54440.78 88888.00 2015-09-04 08:39:35.875 247 12523.42 79.67 54440.80 88888.00 2015-09-04 08:39:36.000 247 12523.42 79.67 54440.80 88888.00 2015-09-04 08:39:36.125 247 12523.48 79.65 54440.82 88888.00 2015-09-04 08:39:36.250 247 12523.50 79.67 54440.82 88888.00 2015-09-04 08:39:36.375 247 12523.58 79.65 54440.80 88888.00 2015-09-04 08:39:36.500 247 12523.58 79.62 54440.82 88888.00 2015-09-04 08:39:36.625 247 12523.60 79.62 54440.85 88888.00 2015-09-04 08:39:36.750 247 12523.65 79.65 54440.88 88888.00 2015-09-04 08:39:36.875 247 12523.58 79.60 54440.88 88888.00 2015-09-04 08:39:37.000 247 12523.58 79.60 54440.88 88888.00 2015-09-04 08:39:37.125 247 12523.62 79.60 54440.90 88888.00 2015-09-04 08:39:37.250 247 12523.60 79.60 54440.93 88888.00 2015-09-04 08:39:37.375 247 12523.65 79.62 54440.95 88888.00 2015-09-04 08:39:37.500 247 12523.67 79.62 54440.95 88888.00 2015-09-04 08:39:37.625 247 12523.65 79.62 54440.97 88888.00 2015-09-04 08:39:37.750 247 12523.65 79.62 54440.97 88888.00 2015-09-04 08:39:37.875 247 12523.73 79.65 54440.97 88888.00 2015-09-04 08:39:38.000 247 12523.80 79.67 54440.95 88888.00 2015-09-04 08:39:38.125 247 12523.85 79.67 54440.95 88888.00 2015-09-04 08:39:38.250 247 12523.77 79.67 54440.97 88888.00 2015-09-04 08:39:38.375 247 12523.80 79.72 54441.00 88888.00 2015-09-04 08:39:38.500 247 12523.83 79.75 54441.03 88888.00 2015-09-04 08:39:38.625 247 12523.92 79.72 54441.03 88888.00 2015-09-04 08:39:38.750 247 12523.95 79.75 54441.03 88888.00 2015-09-04 08:39:38.875 247 12523.95 79.80 54441.03 88888.00 2015-09-04 08:39:39.000 247 12523.98 79.83 54441.05 88888.00 2015-09-04 08:39:39.125 247 12523.95 79.83 54441.03 88888.00 2015-09-04 08:39:39.250 247 12523.90 79.83 54441.05 88888.00 2015-09-04 08:39:39.375 247 12523.95 79.88 54441.05 88888.00 2015-09-04 08:39:39.500 247 12523.98 79.90 54441.05 88888.00 2015-09-04 08:39:39.625 247 12524.00 79.92 54441.05 88888.00 2015-09-04 08:39:39.750 247 12524.00 79.92 54441.05 88888.00 2015-09-04 08:39:39.875 247 12524.00 79.88 54441.07 88888.00 2015-09-04 08:39:40.000 247 12524.08 79.90 54441.10 88888.00 2015-09-04 08:39:40.125 247 12524.17 79.92 54441.12 88888.00 2015-09-04 08:39:40.250 247 12524.12 79.92 54441.15 88888.00 2015-09-04 08:39:40.375 247 12524.12 79.97 54441.12 88888.00 2015-09-04 08:39:40.500 247 12524.10 79.97 54441.12 88888.00 2015-09-04 08:39:40.625 247 12524.05 79.95 54441.12 88888.00 2015-09-04 08:39:40.750 247 12524.02 79.95 54441.18 88888.00 2015-09-04 08:39:40.875 247 12524.02 79.92 54441.20 88888.00 2015-09-04 08:39:41.000 247 12524.02 79.95 54441.20 88888.00 2015-09-04 08:39:41.125 247 12524.05 79.97 54441.22 88888.00 2015-09-04 08:39:41.250 247 12524.00 79.95 54441.22 88888.00 2015-09-04 08:39:41.375 247 12524.02 79.95 54441.22 88888.00 2015-09-04 08:39:41.500 247 12524.00 79.95 54441.25 88888.00 2015-09-04 08:39:41.625 247 12523.98 79.95 54441.25 88888.00 2015-09-04 08:39:41.750 247 12524.00 79.95 54441.25 88888.00 2015-09-04 08:39:41.875 247 12524.00 79.95 54441.30 88888.00 2015-09-04 08:39:42.000 247 12524.00 79.97 54441.30 88888.00 2015-09-04 08:39:42.125 247 12524.00 79.97 54441.32 88888.00 2015-09-04 08:39:42.250 247 12523.88 79.97 54441.35 88888.00 2015-09-04 08:39:42.375 247 12523.92 80.00 54441.35 88888.00 2015-09-04 08:39:42.500 247 12523.98 80.00 54441.38 88888.00 2015-09-04 08:39:42.625 247 12524.00 80.03 54441.38 88888.00 2015-09-04 08:39:42.750 247 12523.98 80.03 54441.40 88888.00 2015-09-04 08:39:42.875 247 12523.92 80.00 54441.45 88888.00 2015-09-04 08:39:43.000 247 12523.83 80.03 54441.45 88888.00 2015-09-04 08:39:43.125 247 12523.83 80.03 54441.47 88888.00 2015-09-04 08:39:43.250 247 12523.85 80.00 54441.50 88888.00 2015-09-04 08:39:43.375 247 12523.85 80.05 54441.50 88888.00 2015-09-04 08:39:43.500 247 12523.80 80.05 54441.50 88888.00 2015-09-04 08:39:43.625 247 12523.85 80.05 54441.50 88888.00 2015-09-04 08:39:43.750 247 12523.90 80.05 54441.53 88888.00 2015-09-04 08:39:43.875 247 12523.85 80.03 54441.53 88888.00 2015-09-04 08:39:44.000 247 12523.75 80.05 54441.55 88888.00 2015-09-04 08:39:44.125 247 12523.70 80.08 54441.60 88888.00 2015-09-04 08:39:44.250 247 12523.67 80.03 54441.60 88888.00 2015-09-04 08:39:44.375 247 12523.75 80.05 54441.62 88888.00 2015-09-04 08:39:44.500 247 12523.77 80.08 54441.65 88888.00 2015-09-04 08:39:44.625 247 12523.75 80.08 54441.68 88888.00 2015-09-04 08:39:44.750 247 12523.80 80.12 54441.72 88888.00 2015-09-04 08:39:44.875 247 12523.75 80.15 54441.75 88888.00 2015-09-04 08:39:45.000 247 12523.73 80.12 54441.75 88888.00 2015-09-04 08:39:45.125 247 12523.73 80.10 54441.78 88888.00 2015-09-04 08:39:45.250 247 12523.75 80.10 54441.80 88888.00 2015-09-04 08:39:45.375 247 12523.83 80.12 54441.85 88888.00 2015-09-04 08:39:45.500 247 12523.75 80.10 54441.88 88888.00 2015-09-04 08:39:45.625 247 12523.67 80.08 54441.90 88888.00 2015-09-04 08:39:45.750 247 12523.73 80.05 54441.90 88888.00 2015-09-04 08:39:45.875 247 12523.80 80.03 54441.93 88888.00 2015-09-04 08:39:46.000 247 12523.83 80.03 54441.97 88888.00 2015-09-04 08:39:46.125 247 12523.77 80.05 54442.03 88888.00 2015-09-04 08:39:46.250 247 12523.73 80.05 54442.03 88888.00 2015-09-04 08:39:46.375 247 12523.80 80.08 54442.05 88888.00 2015-09-04 08:39:46.500 247 12523.80 80.08 54442.10 88888.00 2015-09-04 08:39:46.625 247 12523.83 80.08 54442.12 88888.00 2015-09-04 08:39:46.750 247 12523.80 80.08 54442.15 88888.00 2015-09-04 08:39:46.875 247 12523.77 80.05 54442.18 88888.00 2015-09-04 08:39:47.000 247 12523.80 80.05 54442.22 88888.00 2015-09-04 08:39:47.125 247 12523.83 80.03 54442.22 88888.00 2015-09-04 08:39:47.250 247 12523.80 80.00 54442.25 88888.00 2015-09-04 08:39:47.375 247 12523.77 80.03 54442.25 88888.00 2015-09-04 08:39:47.500 247 12523.85 80.03 54442.30 88888.00 2015-09-04 08:39:47.625 247 12523.85 80.03 54442.32 88888.00 2015-09-04 08:39:47.750 247 12523.85 80.03 54442.35 88888.00 2015-09-04 08:39:47.875 247 12523.88 80.00 54442.38 88888.00 2015-09-04 08:39:48.000 247 12523.85 79.97 54442.43 88888.00 2015-09-04 08:39:48.125 247 12523.85 80.00 54442.45 88888.00 2015-09-04 08:39:48.250 247 12523.80 79.97 54442.50 88888.00 2015-09-04 08:39:48.375 247 12523.85 79.92 54442.53 88888.00 2015-09-04 08:39:48.500 247 12523.90 79.95 54442.55 88888.00 2015-09-04 08:39:48.625 247 12523.92 79.92 54442.55 88888.00 2015-09-04 08:39:48.750 247 12523.98 79.95 54442.57 88888.00 2015-09-04 08:39:48.875 247 12524.00 79.92 54442.62 88888.00 2015-09-04 08:39:49.000 247 12524.00 79.92 54442.68 88888.00 2015-09-04 08:39:49.125 247 12523.98 79.90 54442.70 88888.00 2015-09-04 08:39:49.250 247 12523.88 79.85 54442.70 88888.00 2015-09-04 08:39:49.375 247 12523.92 79.85 54442.70 88888.00 2015-09-04 08:39:49.500 247 12523.92 79.90 54442.70 88888.00 2015-09-04 08:39:49.625 247 12523.90 79.92 54442.72 88888.00 2015-09-04 08:39:49.750 247 12523.90 79.90 54442.75 88888.00 2015-09-04 08:39:49.875 247 12523.95 79.88 54442.78 88888.00 2015-09-04 08:39:50.000 247 12524.00 79.90 54442.78 88888.00 2015-09-04 08:39:50.125 247 12523.98 79.90 54442.80 88888.00 2015-09-04 08:39:50.250 247 12523.95 79.90 54442.82 88888.00 2015-09-04 08:39:50.375 247 12524.05 79.92 54442.82 88888.00 2015-09-04 08:39:50.500 247 12524.10 79.95 54442.90 88888.00 2015-09-04 08:39:50.625 247 12524.05 79.97 54442.90 88888.00 2015-09-04 08:39:50.750 247 12524.00 79.95 54442.90 88888.00 2015-09-04 08:39:50.875 247 12524.05 79.97 54442.88 88888.00 2015-09-04 08:39:51.000 247 12524.15 79.97 54442.93 88888.00 2015-09-04 08:39:51.125 247 12524.17 80.00 54442.95 88888.00 2015-09-04 08:39:51.250 247 12524.15 80.05 54442.97 88888.00 2015-09-04 08:39:51.375 247 12524.10 80.05 54442.97 88888.00 2015-09-04 08:39:51.500 247 12524.12 80.05 54443.00 88888.00 2015-09-04 08:39:51.625 247 12524.12 80.05 54443.00 88888.00 2015-09-04 08:39:51.750 247 12524.15 80.05 54443.05 88888.00 2015-09-04 08:39:51.875 247 12524.08 80.03 54443.03 88888.00 2015-09-04 08:39:52.000 247 12524.05 80.08 54443.05 88888.00 2015-09-04 08:39:52.125 247 12524.12 80.12 54443.07 88888.00 2015-09-04 08:39:52.250 247 12524.15 80.10 54443.07 88888.00 2015-09-04 08:39:52.375 247 12524.17 80.10 54443.07 88888.00 2015-09-04 08:39:52.500 247 12524.12 80.10 54443.10 88888.00 2015-09-04 08:39:52.625 247 12524.17 80.12 54443.10 88888.00 2015-09-04 08:39:52.750 247 12524.27 80.15 54443.07 88888.00 2015-09-04 08:39:52.875 247 12524.25 80.12 54443.07 88888.00 2015-09-04 08:39:53.000 247 12524.23 80.12 54443.12 88888.00 2015-09-04 08:39:53.125 247 12524.23 80.20 54443.12 88888.00 2015-09-04 08:39:53.250 247 12524.27 80.17 54443.12 88888.00 2015-09-04 08:39:53.375 247 12524.40 80.17 54443.12 88888.00 2015-09-04 08:39:53.500 247 12524.45 80.20 54443.15 88888.00 2015-09-04 08:39:53.625 247 12524.55 80.20 54443.12 88888.00 2015-09-04 08:39:53.750 247 12524.52 80.20 54443.12 88888.00 2015-09-04 08:39:53.875 247 12524.60 80.20 54443.15 88888.00 2015-09-04 08:39:54.000 247 12524.67 80.20 54443.15 88888.00 2015-09-04 08:39:54.125 247 12524.77 80.22 54443.15 88888.00 2015-09-04 08:39:54.250 247 12524.75 80.20 54443.18 88888.00 2015-09-04 08:39:54.375 247 12524.77 80.22 54443.18 88888.00 2015-09-04 08:39:54.500 247 12524.85 80.22 54443.15 88888.00 2015-09-04 08:39:54.625 247 12524.88 80.22 54443.15 88888.00 2015-09-04 08:39:54.750 247 12524.92 80.22 54443.15 88888.00 2015-09-04 08:39:54.875 247 12525.05 80.25 54443.15 88888.00 2015-09-04 08:39:55.000 247 12525.10 80.28 54443.12 88888.00 2015-09-04 08:39:55.125 247 12525.08 80.28 54443.12 88888.00 2015-09-04 08:39:55.250 247 12525.12 80.30 54443.15 88888.00 2015-09-04 08:39:55.375 247 12525.25 80.35 54443.20 88888.00 2015-09-04 08:39:55.500 247 12525.30 80.35 54443.15 88888.00 2015-09-04 08:39:55.625 247 12525.30 80.35 54443.15 88888.00 2015-09-04 08:39:55.750 247 12525.33 80.35 54443.15 88888.00 2015-09-04 08:39:55.875 247 12525.38 80.38 54443.15 88888.00 2015-09-04 08:39:56.000 247 12525.42 80.40 54443.15 88888.00 2015-09-04 08:39:56.125 247 12525.45 80.42 54443.18 88888.00 2015-09-04 08:39:56.250 247 12525.48 80.40 54443.15 88888.00 2015-09-04 08:39:56.375 247 12525.52 80.40 54443.12 88888.00 2015-09-04 08:39:56.500 247 12525.55 80.42 54443.12 88888.00 2015-09-04 08:39:56.625 247 12525.58 80.47 54443.10 88888.00 2015-09-04 08:39:56.750 247 12525.62 80.53 54443.12 88888.00 2015-09-04 08:39:56.875 247 12525.73 80.53 54443.15 88888.00 2015-09-04 08:39:57.000 247 12525.83 80.53 54443.15 88888.00 2015-09-04 08:39:57.125 247 12525.85 80.55 54443.12 88888.00 2015-09-04 08:39:57.250 247 12525.83 80.55 54443.12 88888.00 2015-09-04 08:39:57.375 247 12525.90 80.58 54443.12 88888.00 2015-09-04 08:39:57.500 247 12525.92 80.65 54443.12 88888.00 2015-09-04 08:39:57.625 247 12525.92 80.67 54443.12 88888.00 2015-09-04 08:39:57.750 247 12525.92 80.70 54443.12 88888.00 2015-09-04 08:39:57.875 247 12525.95 80.75 54443.10 88888.00 2015-09-04 08:39:58.000 247 12525.90 80.78 54443.10 88888.00 2015-09-04 08:39:58.125 247 12525.95 80.80 54443.12 88888.00 2015-09-04 08:39:58.250 247 12526.00 80.88 54443.18 88888.00 2015-09-04 08:39:58.375 247 12526.08 80.90 54443.15 88888.00 2015-09-04 08:39:58.500 247 12526.10 80.97 54443.12 88888.00 2015-09-04 08:39:58.625 247 12526.10 81.00 54443.15 88888.00 2015-09-04 08:39:58.750 247 12526.15 81.10 54443.15 88888.00 2015-09-04 08:39:58.875 247 12526.17 81.08 54443.12 88888.00 2015-09-04 08:39:59.000 247 12526.20 81.15 54443.12 88888.00 2015-09-04 08:39:59.125 247 12526.27 81.22 54443.15 88888.00 2015-09-04 08:39:59.250 247 12526.27 81.28 54443.15 88888.00 2015-09-04 08:39:59.375 247 12526.33 81.38 54443.12 88888.00 2015-09-04 08:39:59.500 247 12526.35 81.42 54443.12 88888.00 2015-09-04 08:39:59.625 247 12526.38 81.45 54443.10 88888.00 2015-09-04 08:39:59.750 247 12526.48 81.50 54443.12 88888.00 2015-09-04 08:39:59.875 247 12526.55 81.55 54443.15 88888.00 2015-09-04 08:40:00.000 247 12526.52 81.55 54443.12 88888.00 2015-09-04 08:40:00.125 247 12526.55 81.62 54443.15 88888.00 2015-09-04 08:40:00.250 247 12526.52 81.67 54443.15 88888.00 2015-09-04 08:40:00.375 247 12526.52 81.72 54443.15 88888.00 2015-09-04 08:40:00.500 247 12526.50 81.72 54443.12 88888.00 2015-09-04 08:40:00.625 247 12526.55 81.78 54443.12 88888.00 2015-09-04 08:40:00.750 247 12526.55 81.78 54443.15 88888.00 2015-09-04 08:40:00.875 247 12526.55 81.83 54443.12 88888.00 2015-09-04 08:40:01.000 247 12526.55 81.85 54443.15 88888.00 2015-09-04 08:40:01.125 247 12526.55 81.90 54443.15 88888.00 2015-09-04 08:40:01.250 247 12526.62 81.95 54443.18 88888.00 2015-09-04 08:40:01.375 247 12526.70 82.00 54443.18 88888.00 2015-09-04 08:40:01.500 247 12526.75 82.00 54443.18 88888.00 2015-09-04 08:40:01.625 247 12526.67 82.03 54443.18 88888.00 2015-09-04 08:40:01.750 247 12526.65 82.03 54443.18 88888.00 2015-09-04 08:40:01.875 247 12526.65 82.03 54443.20 88888.00 2015-09-04 08:40:02.000 247 12526.60 82.03 54443.20 88888.00 2015-09-04 08:40:02.125 247 12526.60 82.00 54443.22 88888.00 2015-09-04 08:40:02.250 247 12526.67 82.00 54443.22 88888.00 2015-09-04 08:40:02.375 247 12526.73 82.03 54443.25 88888.00 2015-09-04 08:40:02.500 247 12526.73 82.08 54443.30 88888.00 2015-09-04 08:40:02.625 247 12526.70 82.08 54443.30 88888.00 2015-09-04 08:40:02.750 247 12526.73 82.08 54443.30 88888.00 2015-09-04 08:40:02.875 247 12526.70 82.05 54443.28 88888.00 2015-09-04 08:40:03.000 247 12526.67 82.03 54443.30 88888.00 2015-09-04 08:40:03.125 247 12526.67 82.00 54443.32 88888.00 2015-09-04 08:40:03.250 247 12526.65 82.00 54443.35 88888.00 2015-09-04 08:40:03.375 247 12526.67 82.00 54443.35 88888.00 2015-09-04 08:40:03.500 247 12526.75 82.03 54443.35 88888.00 2015-09-04 08:40:03.625 247 12526.75 81.97 54443.35 88888.00 2015-09-04 08:40:03.750 247 12526.77 81.97 54443.38 88888.00 2015-09-04 08:40:03.875 247 12526.83 81.95 54443.38 88888.00 2015-09-04 08:40:04.000 247 12526.80 81.90 54443.38 88888.00 2015-09-04 08:40:04.125 247 12526.75 81.90 54443.40 88888.00 2015-09-04 08:40:04.250 247 12526.67 81.88 54443.45 88888.00 2015-09-04 08:40:04.375 247 12526.70 81.85 54443.43 88888.00 2015-09-04 08:40:04.500 247 12526.70 81.83 54443.45 88888.00 2015-09-04 08:40:04.625 247 12526.75 81.80 54443.47 88888.00 2015-09-04 08:40:04.750 247 12526.80 81.80 54443.47 88888.00 2015-09-04 08:40:04.875 247 12526.75 81.75 54443.47 88888.00 2015-09-04 08:40:05.000 247 12526.73 81.70 54443.50 88888.00 2015-09-04 08:40:05.125 247 12526.73 81.65 54443.50 88888.00 2015-09-04 08:40:05.250 247 12526.67 81.60 54443.55 88888.00 2015-09-04 08:40:05.375 247 12526.75 81.55 54443.57 88888.00 2015-09-04 08:40:05.500 247 12526.70 81.55 54443.60 88888.00 2015-09-04 08:40:05.625 247 12526.60 81.58 54443.62 88888.00 2015-09-04 08:40:05.750 247 12526.55 81.55 54443.62 88888.00 2015-09-04 08:40:05.875 247 12526.50 81.50 54443.60 88888.00 2015-09-04 08:40:06.000 247 12526.50 81.47 54443.65 88888.00 2015-09-04 08:40:06.125 247 12526.52 81.50 54443.68 88888.00 2015-09-04 08:40:06.250 247 12526.48 81.45 54443.68 88888.00 2015-09-04 08:40:06.375 247 12526.42 81.42 54443.68 88888.00 2015-09-04 08:40:06.500 247 12526.30 81.42 54443.70 88888.00 2015-09-04 08:40:06.625 247 12526.30 81.50 54443.78 88888.00 2015-09-04 08:40:06.750 247 12526.30 81.50 54443.75 88888.00 2015-09-04 08:40:06.875 247 12526.30 81.42 54443.75 88888.00 2015-09-04 08:40:07.000 247 12526.27 81.40 54443.75 88888.00 2015-09-04 08:40:07.125 247 12526.27 81.40 54443.80 88888.00 2015-09-04 08:40:07.250 247 12526.20 81.38 54443.82 88888.00 2015-09-04 08:40:07.375 247 12526.15 81.38 54443.80 88888.00 2015-09-04 08:40:07.500 247 12526.15 81.38 54443.80 88888.00 2015-09-04 08:40:07.625 247 12526.15 81.35 54443.82 88888.00 2015-09-04 08:40:07.750 247 12526.12 81.38 54443.82 88888.00 2015-09-04 08:40:07.875 247 12526.10 81.40 54443.85 88888.00 2015-09-04 08:40:08.000 247 12526.12 81.40 54443.85 88888.00 2015-09-04 08:40:08.125 247 12526.12 81.42 54443.88 88888.00 2015-09-04 08:40:08.250 247 12526.20 81.40 54443.88 88888.00 2015-09-04 08:40:08.375 247 12526.27 81.45 54443.88 88888.00 2015-09-04 08:40:08.500 247 12526.25 81.45 54443.88 88888.00 2015-09-04 08:40:08.625 247 12526.20 81.40 54443.85 88888.00 2015-09-04 08:40:08.750 247 12526.25 81.42 54443.88 88888.00 2015-09-04 08:40:08.875 247 12526.27 81.42 54443.88 88888.00 2015-09-04 08:40:09.000 247 12526.38 81.42 54443.88 88888.00 2015-09-04 08:40:09.125 247 12526.45 81.45 54443.85 88888.00 2015-09-04 08:40:09.250 247 12526.50 81.45 54443.85 88888.00 2015-09-04 08:40:09.375 247 12526.62 81.53 54443.88 88888.00 2015-09-04 08:40:09.500 247 12526.62 81.55 54443.85 88888.00 2015-09-04 08:40:09.625 247 12526.62 81.58 54443.82 88888.00 2015-09-04 08:40:09.750 247 12526.70 81.55 54443.82 88888.00 2015-09-04 08:40:09.875 247 12526.75 81.58 54443.82 88888.00 2015-09-04 08:40:10.000 247 12526.80 81.60 54443.80 88888.00 2015-09-04 08:40:10.125 247 12526.83 81.65 54443.80 88888.00 2015-09-04 08:40:10.250 247 12526.90 81.65 54443.80 88888.00 2015-09-04 08:40:10.375 247 12527.02 81.67 54443.80 88888.00 2015-09-04 08:40:10.500 247 12527.00 81.75 54443.82 88888.00 2015-09-04 08:40:10.625 247 12526.98 81.80 54443.80 88888.00 2015-09-04 08:40:10.750 247 12526.98 81.85 54443.78 88888.00 2015-09-04 08:40:10.875 247 12527.02 81.88 54443.78 88888.00 2015-09-04 08:40:11.000 247 12527.10 81.92 54443.78 88888.00 2015-09-04 08:40:11.125 247 12527.17 82.00 54443.80 88888.00 2015-09-04 08:40:11.250 247 12527.17 82.03 54443.80 88888.00 2015-09-04 08:40:11.375 247 12527.25 82.05 54443.78 88888.00 2015-09-04 08:40:11.500 247 12527.27 82.10 54443.78 88888.00 2015-09-04 08:40:11.625 247 12527.33 82.17 54443.78 88888.00 2015-09-04 08:40:11.750 247 12527.38 82.20 54443.75 88888.00 2015-09-04 08:40:11.875 247 12527.35 82.17 54443.72 88888.00 2015-09-04 08:40:12.000 247 12527.27 82.20 54443.72 88888.00 2015-09-04 08:40:12.125 247 12527.33 82.30 54443.72 88888.00 2015-09-04 08:40:12.250 247 12527.38 82.28 54443.72 88888.00 2015-09-04 08:40:12.375 247 12527.45 82.33 54443.70 88888.00 2015-09-04 08:40:12.500 247 12527.42 82.35 54443.70 88888.00 2015-09-04 08:40:12.625 247 12527.48 82.38 54443.70 88888.00 2015-09-04 08:40:12.750 247 12527.52 82.40 54443.72 88888.00 2015-09-04 08:40:12.875 247 12527.48 82.42 54443.70 88888.00 2015-09-04 08:40:13.000 247 12527.52 82.45 54443.68 88888.00 2015-09-04 08:40:13.125 247 12527.58 82.45 54443.70 88888.00 2015-09-04 08:40:13.250 247 12527.55 82.45 54443.70 88888.00 2015-09-04 08:40:13.375 247 12527.60 82.47 54443.72 88888.00 2015-09-04 08:40:13.500 247 12527.60 82.50 54443.70 88888.00 2015-09-04 08:40:13.625 247 12527.55 82.53 54443.70 88888.00 2015-09-04 08:40:13.750 247 12527.58 82.53 54443.70 88888.00 2015-09-04 08:40:13.875 247 12527.58 82.58 54443.70 88888.00 2015-09-04 08:40:14.000 247 12527.62 82.60 54443.72 88888.00 2015-09-04 08:40:14.125 247 12527.65 82.60 54443.72 88888.00 2015-09-04 08:40:14.250 247 12527.65 82.58 54443.78 88888.00 2015-09-04 08:40:14.375 247 12527.67 82.60 54443.75 88888.00 2015-09-04 08:40:14.500 247 12527.62 82.60 54443.75 88888.00 2015-09-04 08:40:14.625 247 12527.60 82.60 54443.72 88888.00 2015-09-04 08:40:14.750 247 12527.65 82.62 54443.75 88888.00 2015-09-04 08:40:14.875 247 12527.65 82.58 54443.75 88888.00 2015-09-04 08:40:15.000 247 12527.65 82.62 54443.78 88888.00 2015-09-04 08:40:15.125 247 12527.60 82.65 54443.78 88888.00 2015-09-04 08:40:15.250 247 12527.52 82.65 54443.80 88888.00 2015-09-04 08:40:15.375 247 12527.62 82.70 54443.80 88888.00 2015-09-04 08:40:15.500 247 12527.65 82.72 54443.80 88888.00 2015-09-04 08:40:15.625 247 12527.58 82.72 54443.80 88888.00 2015-09-04 08:40:15.750 247 12527.50 82.72 54443.85 88888.00 2015-09-04 08:40:15.875 247 12527.45 82.75 54443.82 88888.00 2015-09-04 08:40:16.000 247 12527.48 82.80 54443.85 88888.00 2015-09-04 08:40:16.125 247 12527.48 82.85 54443.88 88888.00 2015-09-04 08:40:16.250 247 12527.40 82.90 54443.93 88888.00 2015-09-04 08:40:16.375 247 12527.40 82.90 54443.93 88888.00 2015-09-04 08:40:16.500 247 12527.33 82.92 54443.93 88888.00 2015-09-04 08:40:16.625 247 12527.38 82.92 54443.95 88888.00 2015-09-04 08:40:16.750 247 12527.38 83.00 54443.97 88888.00 2015-09-04 08:40:16.875 247 12527.38 83.08 54444.00 88888.00 2015-09-04 08:40:17.000 247 12527.27 83.08 54444.00 88888.00 2015-09-04 08:40:17.125 247 12527.25 83.10 54444.00 88888.00 2015-09-04 08:40:17.250 247 12527.23 83.15 54444.05 88888.00 2015-09-04 08:40:17.375 247 12527.20 83.17 54444.07 88888.00 2015-09-04 08:40:17.500 247 12527.17 83.22 54444.07 88888.00 2015-09-04 08:40:17.625 247 12527.20 83.22 54444.10 88888.00 2015-09-04 08:40:17.750 247 12527.20 83.28 54444.10 88888.00 2015-09-04 08:40:17.875 247 12527.17 83.30 54444.10 88888.00 2015-09-04 08:40:18.000 247 12527.15 83.33 54444.12 88888.00 2015-09-04 08:40:18.125 247 12527.17 83.38 54444.12 88888.00 2015-09-04 08:40:18.250 247 12527.17 83.42 54444.12 88888.00 2015-09-04 08:40:18.375 247 12527.20 83.47 54444.15 88888.00 2015-09-04 08:40:18.500 247 12527.20 83.50 54444.18 88888.00 2015-09-04 08:40:18.625 247 12527.15 83.53 54444.18 88888.00 2015-09-04 08:40:18.750 247 12527.12 83.55 54444.22 88888.00 2015-09-04 08:40:18.875 247 12527.10 83.55 54444.25 88888.00 2015-09-04 08:40:19.000 247 12527.12 83.58 54444.22 88888.00 2015-09-04 08:40:19.125 247 12527.17 83.62 54444.28 88888.00 2015-09-04 08:40:19.250 247 12527.17 83.67 54444.30 88888.00 2015-09-04 08:40:19.375 247 12527.20 83.70 54444.32 88888.00 2015-09-04 08:40:19.500 247 12527.15 83.72 54444.32 88888.00 2015-09-04 08:40:19.625 247 12527.12 83.72 54444.32 88888.00 2015-09-04 08:40:19.750 247 12527.12 83.75 54444.35 88888.00 2015-09-04 08:40:19.875 247 12527.12 83.80 54444.35 88888.00 2015-09-04 08:40:20.000 247 12527.15 83.78 54444.35 88888.00 2015-09-04 08:40:20.125 247 12527.20 83.88 54444.32 88888.00 2015-09-04 08:40:20.250 247 12527.23 83.88 54444.35 88888.00 2015-09-04 08:40:20.375 247 12527.27 83.90 54444.38 88888.00 2015-09-04 08:40:20.500 247 12527.30 83.92 54444.40 88888.00 2015-09-04 08:40:20.625 247 12527.30 83.97 54444.38 88888.00 2015-09-04 08:40:20.750 247 12527.35 84.00 54444.43 88888.00 2015-09-04 08:40:20.875 247 12527.38 84.05 54444.45 88888.00 2015-09-04 08:40:21.000 247 12527.40 84.10 54444.45 88888.00 2015-09-04 08:40:21.125 247 12527.50 84.15 54444.45 88888.00 2015-09-04 08:40:21.250 247 12527.48 84.15 54444.50 88888.00 2015-09-04 08:40:21.375 247 12527.50 84.20 54444.47 88888.00 2015-09-04 08:40:21.500 247 12527.48 84.22 54444.47 88888.00 2015-09-04 08:40:21.625 247 12527.52 84.28 54444.50 88888.00 2015-09-04 08:40:21.750 247 12527.58 84.33 54444.47 88888.00 2015-09-04 08:40:21.875 247 12527.62 84.35 54444.50 88888.00 2015-09-04 08:40:22.000 247 12527.67 84.35 54444.50 88888.00 2015-09-04 08:40:22.125 247 12527.70 84.40 54444.53 88888.00 2015-09-04 08:40:22.250 247 12527.67 84.42 54444.53 88888.00 2015-09-04 08:40:22.375 247 12527.75 84.45 54444.53 88888.00 2015-09-04 08:40:22.500 247 12527.75 84.50 54444.55 88888.00 2015-09-04 08:40:22.625 247 12527.77 84.53 54444.57 88888.00 2015-09-04 08:40:22.750 247 12527.85 84.53 54444.60 88888.00 2015-09-04 08:40:22.875 247 12527.88 84.53 54444.57 88888.00 2015-09-04 08:40:23.000 247 12527.85 84.58 54444.60 88888.00 2015-09-04 08:40:23.125 247 12527.77 84.58 54444.65 88888.00 2015-09-04 08:40:23.250 247 12527.75 84.60 54444.62 88888.00 2015-09-04 08:40:23.375 247 12527.88 84.62 54444.60 88888.00 2015-09-04 08:40:23.500 247 12527.95 84.67 54444.60 88888.00 2015-09-04 08:40:23.625 247 12527.98 84.65 54444.60 88888.00 2015-09-04 08:40:23.750 247 12528.02 84.65 54444.65 88888.00 2015-09-04 08:40:23.875 247 12528.05 84.65 54444.68 88888.00 2015-09-04 08:40:24.000 247 12528.10 84.65 54444.68 88888.00 2015-09-04 08:40:24.125 247 12528.15 84.65 54444.68 88888.00 2015-09-04 08:40:24.250 247 12528.17 84.65 54444.70 88888.00 2015-09-04 08:40:24.375 247 12528.17 84.70 54444.70 88888.00 2015-09-04 08:40:24.500 247 12528.25 84.70 54444.75 88888.00 2015-09-04 08:40:24.625 247 12528.23 84.67 54444.75 88888.00 2015-09-04 08:40:24.750 247 12528.25 84.65 54444.75 88888.00 2015-09-04 08:40:24.875 247 12528.35 84.67 54444.78 88888.00 2015-09-04 08:40:25.000 247 12528.40 84.67 54444.80 88888.00 2015-09-04 08:40:25.125 247 12528.35 84.65 54444.82 88888.00 2015-09-04 08:40:25.250 247 12528.30 84.65 54444.85 88888.00 2015-09-04 08:40:25.375 247 12528.35 84.62 54444.82 88888.00 2015-09-04 08:40:25.500 247 12528.45 84.60 54444.85 88888.00 2015-09-04 08:40:25.625 247 12528.42 84.60 54444.85 88888.00 2015-09-04 08:40:25.750 247 12528.40 84.58 54444.85 88888.00 2015-09-04 08:40:25.875 247 12528.45 84.60 54444.88 88888.00 2015-09-04 08:40:26.000 247 12528.48 84.60 54444.88 88888.00 2015-09-04 08:40:26.125 247 12528.52 84.58 54444.90 88888.00 2015-09-04 08:40:26.250 247 12528.52 84.55 54444.90 88888.00 2015-09-04 08:40:26.375 247 12528.52 84.58 54444.90 88888.00 2015-09-04 08:40:26.500 247 12528.50 84.58 54444.93 88888.00 2015-09-04 08:40:26.625 247 12528.50 84.55 54444.93 88888.00 2015-09-04 08:40:26.750 247 12528.50 84.53 54444.95 88888.00 2015-09-04 08:40:26.875 247 12528.50 84.53 54444.97 88888.00 2015-09-04 08:40:27.000 247 12528.55 84.53 54444.97 88888.00 2015-09-04 08:40:27.125 247 12528.60 84.53 54444.97 88888.00 2015-09-04 08:40:27.250 247 12528.67 84.53 54445.00 88888.00 2015-09-04 08:40:27.375 247 12528.77 84.53 54445.00 88888.00 2015-09-04 08:40:27.500 247 12528.75 84.47 54445.03 88888.00 2015-09-04 08:40:27.625 247 12528.70 84.47 54445.03 88888.00 2015-09-04 08:40:27.750 247 12528.67 84.50 54445.03 88888.00 2015-09-04 08:40:27.875 247 12528.73 84.50 54445.03 88888.00 2015-09-04 08:40:28.000 247 12528.80 84.53 54445.05 88888.00 2015-09-04 08:40:28.125 247 12528.77 84.53 54445.07 88888.00 2015-09-04 08:40:28.250 247 12528.77 84.53 54445.03 88888.00 2015-09-04 08:40:28.375 247 12528.85 84.55 54445.03 88888.00 2015-09-04 08:40:28.500 247 12528.88 84.58 54445.03 88888.00 2015-09-04 08:40:28.625 247 12528.88 84.58 54445.03 88888.00 2015-09-04 08:40:28.750 247 12528.85 84.58 54445.05 88888.00 2015-09-04 08:40:28.875 247 12528.85 84.60 54445.05 88888.00 2015-09-04 08:40:29.000 247 12528.85 84.62 54445.05 88888.00 2015-09-04 08:40:29.125 247 12528.92 84.62 54445.05 88888.00 2015-09-04 08:40:29.250 247 12529.00 84.67 54445.07 88888.00 2015-09-04 08:40:29.375 247 12529.00 84.70 54445.05 88888.00 2015-09-04 08:40:29.500 247 12528.95 84.72 54445.05 88888.00 2015-09-04 08:40:29.625 247 12528.95 84.75 54445.05 88888.00 2015-09-04 08:40:29.750 247 12528.95 84.80 54445.07 88888.00 2015-09-04 08:40:29.875 247 12528.92 84.83 54445.10 88888.00 2015-09-04 08:40:30.000 247 12528.88 84.85 54445.07 88888.00 2015-09-04 08:40:30.125 247 12528.88 84.88 54445.07 88888.00 2015-09-04 08:40:30.250 247 12528.85 84.85 54445.07 88888.00 2015-09-04 08:40:30.375 247 12528.83 84.85 54445.07 88888.00 2015-09-04 08:40:30.500 247 12528.80 84.88 54445.10 88888.00 2015-09-04 08:40:30.625 247 12528.83 84.92 54445.10 88888.00 2015-09-04 08:40:30.750 247 12528.83 85.00 54445.10 88888.00 2015-09-04 08:40:30.875 247 12528.77 85.03 54445.15 88888.00 2015-09-04 08:40:31.000 247 12528.70 85.08 54445.15 88888.00 2015-09-04 08:40:31.125 247 12528.65 85.12 54445.15 88888.00 2015-09-04 08:40:31.250 247 12528.62 85.15 54445.15 88888.00 2015-09-04 08:40:31.375 247 12528.65 85.17 54445.18 88888.00 2015-09-04 08:40:31.500 247 12528.55 85.17 54445.18 88888.00 2015-09-04 08:40:31.625 247 12528.48 85.20 54445.18 88888.00 2015-09-04 08:40:31.750 247 12528.45 85.22 54445.18 88888.00 2015-09-04 08:40:31.875 247 12528.42 85.25 54445.20 88888.00 2015-09-04 08:40:32.000 247 12528.40 85.33 54445.20 88888.00 2015-09-04 08:40:32.125 247 12528.30 85.33 54445.18 88888.00 2015-09-04 08:40:32.250 247 12528.17 85.33 54445.22 88888.00 2015-09-04 08:40:32.375 247 12528.08 85.30 54445.22 88888.00 2015-09-04 08:40:32.500 247 12528.10 85.35 54445.25 88888.00 2015-09-04 08:40:32.625 247 12528.10 85.38 54445.25 88888.00 2015-09-04 08:40:32.750 247 12528.05 85.40 54445.25 88888.00 2015-09-04 08:40:32.875 247 12527.90 85.45 54445.25 88888.00 2015-09-04 08:40:33.000 247 12527.77 85.50 54445.28 88888.00 2015-09-04 08:40:33.125 247 12527.67 85.53 54445.28 88888.00 2015-09-04 08:40:33.250 247 12527.60 85.55 54445.30 88888.00 2015-09-04 08:40:33.375 247 12527.58 85.58 54445.28 88888.00 2015-09-04 08:40:33.500 247 12527.52 85.60 54445.25 88888.00 2015-09-04 08:40:33.625 247 12527.48 85.60 54445.25 88888.00 2015-09-04 08:40:33.750 247 12527.45 85.62 54445.30 88888.00 2015-09-04 08:40:33.875 247 12527.40 85.65 54445.30 88888.00 2015-09-04 08:40:34.000 247 12527.27 85.65 54445.30 88888.00 2015-09-04 08:40:34.125 247 12527.20 85.65 54445.32 88888.00 2015-09-04 08:40:34.250 247 12527.15 85.65 54445.30 88888.00 2015-09-04 08:40:34.375 247 12527.15 85.72 54445.32 88888.00 2015-09-04 08:40:34.500 247 12527.10 85.70 54445.32 88888.00 2015-09-04 08:40:34.625 247 12527.08 85.70 54445.35 88888.00 2015-09-04 08:40:34.750 247 12526.98 85.72 54445.32 88888.00 2015-09-04 08:40:34.875 247 12526.90 85.75 54445.32 88888.00 2015-09-04 08:40:35.000 247 12526.77 85.72 54445.32 88888.00 2015-09-04 08:40:35.125 247 12526.73 85.72 54445.35 88888.00 2015-09-04 08:40:35.250 247 12526.67 85.70 54445.40 88888.00 2015-09-04 08:40:35.375 247 12526.62 85.70 54445.40 88888.00 2015-09-04 08:40:35.500 247 12526.52 85.67 54445.40 88888.00 2015-09-04 08:40:35.625 247 12526.50 85.67 54445.43 88888.00 2015-09-04 08:40:35.750 247 12526.45 85.67 54445.45 88888.00 2015-09-04 08:40:35.875 247 12526.42 85.62 54445.45 88888.00 2015-09-04 08:40:36.000 247 12526.38 85.62 54445.45 88888.00 2015-09-04 08:40:36.125 247 12526.35 85.60 54445.45 88888.00 2015-09-04 08:40:36.250 247 12526.30 85.58 54445.47 88888.00 2015-09-04 08:40:36.375 247 12526.33 85.58 54445.47 88888.00 2015-09-04 08:40:36.500 247 12526.27 85.58 54445.47 88888.00 2015-09-04 08:40:36.625 247 12526.20 85.58 54445.45 88888.00 2015-09-04 08:40:36.750 247 12526.23 85.58 54445.47 88888.00 2015-09-04 08:40:36.875 247 12526.27 85.58 54445.47 88888.00 2015-09-04 08:40:37.000 247 12526.33 85.58 54445.47 88888.00 2015-09-04 08:40:37.125 247 12526.33 85.55 54445.50 88888.00 2015-09-04 08:40:37.250 247 12526.20 85.53 54445.47 88888.00 2015-09-04 08:40:37.375 247 12526.15 85.53 54445.50 88888.00 2015-09-04 08:40:37.500 247 12526.20 85.55 54445.50 88888.00 2015-09-04 08:40:37.625 247 12526.25 85.55 54445.50 88888.00 2015-09-04 08:40:37.750 247 12526.20 85.55 54445.50 88888.00 2015-09-04 08:40:37.875 247 12526.15 85.55 54445.47 88888.00 2015-09-04 08:40:38.000 247 12526.15 85.47 54445.47 88888.00 2015-09-04 08:40:38.125 247 12526.12 85.47 54445.50 88888.00 2015-09-04 08:40:38.250 247 12526.17 85.47 54445.53 88888.00 2015-09-04 08:40:38.375 247 12526.15 85.47 54445.50 88888.00 2015-09-04 08:40:38.500 247 12526.15 85.47 54445.50 88888.00 2015-09-04 08:40:38.625 247 12526.08 85.50 54445.50 88888.00 2015-09-04 08:40:38.750 247 12526.05 85.50 54445.53 88888.00 2015-09-04 08:40:38.875 247 12526.05 85.47 54445.50 88888.00 2015-09-04 08:40:39.000 247 12526.05 85.53 54445.50 88888.00 2015-09-04 08:40:39.125 247 12526.08 85.55 54445.53 88888.00 2015-09-04 08:40:39.250 247 12526.05 85.58 54445.53 88888.00 2015-09-04 08:40:39.375 247 12526.12 85.60 54445.53 88888.00 2015-09-04 08:40:39.500 247 12526.02 85.65 54445.57 88888.00 2015-09-04 08:40:39.625 247 12526.00 85.67 54445.57 88888.00 2015-09-04 08:40:39.750 247 12525.90 85.75 54445.57 88888.00 2015-09-04 08:40:39.875 247 12525.90 85.78 54445.57 88888.00 2015-09-04 08:40:40.000 247 12525.90 85.80 54445.55 88888.00 2015-09-04 08:40:40.125 247 12525.85 85.88 54445.55 88888.00 2015-09-04 08:40:40.250 247 12525.85 85.90 54445.57 88888.00 2015-09-04 08:40:40.375 247 12525.88 85.95 54445.55 88888.00 2015-09-04 08:40:40.500 247 12525.92 85.95 54445.53 88888.00 2015-09-04 08:40:40.625 247 12525.98 85.97 54445.55 88888.00 2015-09-04 08:40:40.750 247 12525.98 86.03 54445.55 88888.00 2015-09-04 08:40:40.875 247 12525.90 86.08 54445.55 88888.00 2015-09-04 08:40:41.000 247 12525.90 86.12 54445.55 88888.00 2015-09-04 08:40:41.125 247 12525.88 86.20 54445.57 88888.00 2015-09-04 08:40:41.250 247 12525.80 86.22 54445.55 88888.00 2015-09-04 08:40:41.375 247 12525.83 86.25 54445.55 88888.00 2015-09-04 08:40:41.500 247 12525.80 86.33 54445.55 88888.00 2015-09-04 08:40:41.625 247 12525.77 86.35 54445.57 88888.00 2015-09-04 08:40:41.750 247 12525.73 86.40 54445.57 88888.00 2015-09-04 08:40:41.875 247 12525.67 86.50 54445.60 88888.00 2015-09-04 08:40:42.000 247 12525.65 86.55 54445.60 88888.00 2015-09-04 08:40:42.125 247 12525.65 86.58 54445.57 88888.00 2015-09-04 08:40:42.250 247 12525.62 86.62 54445.57 88888.00 2015-09-04 08:40:42.375 247 12525.65 86.67 54445.60 88888.00 2015-09-04 08:40:42.500 247 12525.62 86.70 54445.57 88888.00 2015-09-04 08:40:42.625 247 12525.58 86.75 54445.60 88888.00 2015-09-04 08:40:42.750 247 12525.52 86.80 54445.57 88888.00 2015-09-04 08:40:42.875 247 12525.50 86.85 54445.57 88888.00 2015-09-04 08:40:43.000 247 12525.50 86.90 54445.62 88888.00 2015-09-04 08:40:43.125 247 12525.45 86.92 54445.62 88888.00 2015-09-04 08:40:43.250 247 12525.40 86.97 54445.60 88888.00 2015-09-04 08:40:43.375 247 12525.42 87.00 54445.62 88888.00 2015-09-04 08:40:43.500 247 12525.42 87.03 54445.62 88888.00 2015-09-04 08:40:43.625 247 12525.42 87.03 54445.62 88888.00 2015-09-04 08:40:43.750 247 12525.40 87.05 54445.62 88888.00 2015-09-04 08:40:43.875 247 12525.35 87.08 54445.62 88888.00 2015-09-04 08:40:44.000 247 12525.38 87.12 54445.62 88888.00 2015-09-04 08:40:44.125 247 12525.35 87.17 54445.62 88888.00 2015-09-04 08:40:44.250 247 12525.33 87.15 54445.65 88888.00 2015-09-04 08:40:44.375 247 12525.38 87.20 54445.65 88888.00 2015-09-04 08:40:44.500 247 12525.33 87.22 54445.68 88888.00 2015-09-04 08:40:44.625 247 12525.35 87.25 54445.68 88888.00 2015-09-04 08:40:44.750 247 12525.33 87.28 54445.68 88888.00 2015-09-04 08:40:44.875 247 12525.30 87.25 54445.68 88888.00 2015-09-04 08:40:45.000 247 12525.23 87.28 54445.70 88888.00 2015-09-04 08:40:45.125 247 12525.17 87.28 54445.70 88888.00 2015-09-04 08:40:45.250 247 12525.17 87.28 54445.68 88888.00 2015-09-04 08:40:45.375 247 12525.23 87.28 54445.68 88888.00 2015-09-04 08:40:45.500 247 12525.17 87.25 54445.68 88888.00 2015-09-04 08:40:45.625 247 12525.15 87.25 54445.68 88888.00 2015-09-04 08:40:45.750 247 12525.17 87.25 54445.70 88888.00 2015-09-04 08:40:45.875 247 12525.17 87.25 54445.72 88888.00 2015-09-04 08:40:46.000 247 12525.12 87.25 54445.70 88888.00 2015-09-04 08:40:46.125 247 12525.00 87.20 54445.70 88888.00 2015-09-04 08:40:46.250 247 12524.98 87.15 54445.70 88888.00 2015-09-04 08:40:46.375 247 12525.02 87.15 54445.72 88888.00 2015-09-04 08:40:46.500 247 12525.05 87.15 54445.75 88888.00 2015-09-04 08:40:46.625 247 12525.02 87.12 54445.75 88888.00 2015-09-04 08:40:46.750 247 12524.95 87.10 54445.72 88888.00 2015-09-04 08:40:46.875 247 12524.90 87.08 54445.72 88888.00 2015-09-04 08:40:47.000 247 12524.85 87.05 54445.70 88888.00 2015-09-04 08:40:47.125 247 12524.85 87.03 54445.72 88888.00 2015-09-04 08:40:47.250 247 12524.83 87.00 54445.72 88888.00 2015-09-04 08:40:47.375 247 12524.77 86.95 54445.70 88888.00 2015-09-04 08:40:47.500 247 12524.75 86.95 54445.70 88888.00 2015-09-04 08:40:47.625 247 12524.73 86.97 54445.75 88888.00 2015-09-04 08:40:47.750 247 12524.70 86.95 54445.75 88888.00 2015-09-04 08:40:47.875 247 12524.62 86.92 54445.72 88888.00 2015-09-04 08:40:48.000 247 12524.62 86.90 54445.72 88888.00 2015-09-04 08:40:48.125 247 12524.65 86.85 54445.78 88888.00 2015-09-04 08:40:48.250 247 12524.65 86.83 54445.75 88888.00 2015-09-04 08:40:48.375 247 12524.67 86.83 54445.72 88888.00 2015-09-04 08:40:48.500 247 12524.58 86.83 54445.72 88888.00 2015-09-04 08:40:48.625 247 12524.52 86.80 54445.72 88888.00 2015-09-04 08:40:48.750 247 12524.50 86.78 54445.70 88888.00 2015-09-04 08:40:48.875 247 12524.48 86.75 54445.70 88888.00 2015-09-04 08:40:49.000 247 12524.58 86.72 54445.70 88888.00 2015-09-04 08:40:49.125 247 12524.60 86.70 54445.70 88888.00 2015-09-04 08:40:49.250 247 12524.58 86.67 54445.70 88888.00 2015-09-04 08:40:49.375 247 12524.62 86.70 54445.72 88888.00 2015-09-04 08:40:49.500 247 12524.62 86.65 54445.72 88888.00 2015-09-04 08:40:49.625 247 12524.62 86.62 54445.70 88888.00 2015-09-04 08:40:49.750 247 12524.60 86.60 54445.68 88888.00 2015-09-04 08:40:49.875 247 12524.65 86.58 54445.70 88888.00 2015-09-04 08:40:50.000 247 12524.67 86.60 54445.70 88888.00 2015-09-04 08:40:50.125 247 12524.70 86.58 54445.70 88888.00 2015-09-04 08:40:50.250 247 12524.65 86.53 54445.70 88888.00 2015-09-04 08:40:50.375 247 12524.65 86.53 54445.68 88888.00 2015-09-04 08:40:50.500 247 12524.62 86.55 54445.68 88888.00 2015-09-04 08:40:50.625 247 12524.65 86.53 54445.65 88888.00 2015-09-04 08:40:50.750 247 12524.65 86.53 54445.65 88888.00 2015-09-04 08:40:50.875 247 12524.67 86.53 54445.65 88888.00 2015-09-04 08:40:51.000 247 12524.73 86.53 54445.65 88888.00 2015-09-04 08:40:51.125 247 12524.67 86.50 54445.65 88888.00 2015-09-04 08:40:51.250 247 12524.62 86.50 54445.65 88888.00 2015-09-04 08:40:51.375 247 12524.65 86.50 54445.65 88888.00 2015-09-04 08:40:51.500 247 12524.70 86.47 54445.65 88888.00 2015-09-04 08:40:51.625 247 12524.67 86.50 54445.65 88888.00 2015-09-04 08:40:51.750 247 12524.58 86.47 54445.62 88888.00 2015-09-04 08:40:51.875 247 12524.50 86.47 54445.62 88888.00 2015-09-04 08:40:52.000 247 12524.45 86.50 54445.60 88888.00 2015-09-04 08:40:52.125 247 12524.48 86.53 54445.62 88888.00 2015-09-04 08:40:52.250 247 12524.52 86.47 54445.65 88888.00 2015-09-04 08:40:52.375 247 12524.52 86.47 54445.62 88888.00 2015-09-04 08:40:52.500 247 12524.40 86.47 54445.62 88888.00 2015-09-04 08:40:52.625 247 12524.35 86.50 54445.62 88888.00 2015-09-04 08:40:52.750 247 12524.33 86.50 54445.62 88888.00 2015-09-04 08:40:52.875 247 12524.33 86.50 54445.62 88888.00 2015-09-04 08:40:53.000 247 12524.30 86.53 54445.62 88888.00 2015-09-04 08:40:53.125 247 12524.27 86.58 54445.62 88888.00 2015-09-04 08:40:53.250 247 12524.23 86.58 54445.60 88888.00 2015-09-04 08:40:53.375 247 12524.20 86.60 54445.62 88888.00 2015-09-04 08:40:53.500 247 12524.20 86.62 54445.60 88888.00 2015-09-04 08:40:53.625 247 12524.17 86.65 54445.60 88888.00 2015-09-04 08:40:53.750 247 12524.17 86.70 54445.60 88888.00 2015-09-04 08:40:53.875 247 12524.15 86.72 54445.62 88888.00 2015-09-04 08:40:54.000 247 12524.15 86.75 54445.57 88888.00 2015-09-04 08:40:54.125 247 12524.08 86.78 54445.57 88888.00 2015-09-04 08:40:54.250 247 12523.92 86.78 54445.60 88888.00 2015-09-04 08:40:54.375 247 12523.92 86.83 54445.57 88888.00 2015-09-04 08:40:54.500 247 12523.90 86.85 54445.57 88888.00 2015-09-04 08:40:54.625 247 12523.90 86.85 54445.55 88888.00 2015-09-04 08:40:54.750 247 12523.90 86.90 54445.55 88888.00 2015-09-04 08:40:54.875 247 12523.85 86.92 54445.53 88888.00 2015-09-04 08:40:55.000 247 12523.88 86.95 54445.55 88888.00 2015-09-04 08:40:55.125 247 12523.92 86.95 54445.55 88888.00 2015-09-04 08:40:55.250 247 12523.95 86.97 54445.55 88888.00 2015-09-04 08:40:55.375 247 12523.98 87.00 54445.53 88888.00 2015-09-04 08:40:55.500 247 12523.98 87.03 54445.47 88888.00 2015-09-04 08:40:55.625 247 12524.00 87.05 54445.47 88888.00 2015-09-04 08:40:55.750 247 12524.05 87.08 54445.47 88888.00 2015-09-04 08:40:55.875 247 12524.10 87.10 54445.45 88888.00 2015-09-04 08:40:56.000 247 12524.15 87.10 54445.45 88888.00 2015-09-04 08:40:56.125 247 12524.17 87.15 54445.45 88888.00 2015-09-04 08:40:56.250 247 12524.15 87.17 54445.45 88888.00 2015-09-04 08:40:56.375 247 12524.17 87.20 54445.43 88888.00 2015-09-04 08:40:56.500 247 12524.17 87.22 54445.40 88888.00 2015-09-04 08:40:56.625 247 12524.20 87.22 54445.38 88888.00 2015-09-04 08:40:56.750 247 12524.25 87.22 54445.35 88888.00 2015-09-04 08:40:56.875 247 12524.30 87.28 54445.35 88888.00 2015-09-04 08:40:57.000 247 12524.38 87.30 54445.35 88888.00 2015-09-04 08:40:57.125 247 12524.38 87.33 54445.35 88888.00 2015-09-04 08:40:57.250 247 12524.40 87.35 54445.32 88888.00 2015-09-04 08:40:57.375 247 12524.48 87.35 54445.30 88888.00 2015-09-04 08:40:57.500 247 12524.52 87.40 54445.28 88888.00 2015-09-04 08:40:57.625 247 12524.62 87.40 54445.28 88888.00 2015-09-04 08:40:57.750 247 12524.65 87.40 54445.25 88888.00 2015-09-04 08:40:57.875 247 12524.65 87.42 54445.25 88888.00 2015-09-04 08:40:58.000 247 12524.65 87.42 54445.25 88888.00 2015-09-04 08:40:58.125 247 12524.65 87.45 54445.22 88888.00 2015-09-04 08:40:58.250 247 12524.62 87.45 54445.22 88888.00 2015-09-04 08:40:58.375 247 12524.70 87.47 54445.20 88888.00 2015-09-04 08:40:58.500 247 12524.73 87.45 54445.20 88888.00 2015-09-04 08:40:58.625 247 12524.67 87.45 54445.20 88888.00 2015-09-04 08:40:58.750 247 12524.67 87.47 54445.18 88888.00 2015-09-04 08:40:58.875 247 12524.77 87.47 54445.18 88888.00 2015-09-04 08:40:59.000 247 12524.80 87.53 54445.18 88888.00 2015-09-04 08:40:59.125 247 12524.75 87.50 54445.15 88888.00 2015-09-04 08:40:59.250 247 12524.75 87.55 54445.15 88888.00 2015-09-04 08:40:59.375 247 12524.75 87.55 54445.15 88888.00 2015-09-04 08:40:59.500 247 12524.70 87.53 54445.12 88888.00 2015-09-04 08:40:59.625 247 12524.70 87.53 54445.10 88888.00 2015-09-04 08:40:59.750 247 12524.73 87.55 54445.10 88888.00 2015-09-04 08:40:59.875 247 12524.73 87.55 54445.07 88888.00 2015-09-04 08:41:00.000 247 12524.75 87.58 54445.07 88888.00 2015-09-04 08:41:00.125 247 12524.80 87.55 54445.10 88888.00 2015-09-04 08:41:00.250 247 12524.77 87.58 54445.07 88888.00 2015-09-04 08:41:00.375 247 12524.80 87.58 54445.07 88888.00 2015-09-04 08:41:00.500 247 12524.77 87.58 54445.05 88888.00 2015-09-04 08:41:00.625 247 12524.77 87.60 54445.05 88888.00 2015-09-04 08:41:00.750 247 12524.80 87.58 54445.05 88888.00 2015-09-04 08:41:00.875 247 12524.85 87.62 54445.03 88888.00 2015-09-04 08:41:01.000 247 12524.83 87.60 54445.03 88888.00 2015-09-04 08:41:01.125 247 12524.80 87.60 54445.00 88888.00 2015-09-04 08:41:01.250 247 12524.75 87.67 54445.00 88888.00 2015-09-04 08:41:01.375 247 12524.70 87.72 54445.03 88888.00 2015-09-04 08:41:01.500 247 12524.73 87.80 54445.00 88888.00 2015-09-04 08:41:01.625 247 12524.75 87.80 54444.97 88888.00 2015-09-04 08:41:01.750 247 12524.77 87.80 54444.97 88888.00 2015-09-04 08:41:01.875 247 12524.80 87.80 54444.95 88888.00 2015-09-04 08:41:02.000 247 12524.83 87.83 54444.93 88888.00 2015-09-04 08:41:02.125 247 12524.88 87.88 54444.95 88888.00 2015-09-04 08:41:02.250 247 12524.80 87.92 54444.97 88888.00 2015-09-04 08:41:02.375 247 12524.77 87.92 54444.93 88888.00 2015-09-04 08:41:02.500 247 12524.75 87.92 54444.93 88888.00 2015-09-04 08:41:02.625 247 12524.77 87.97 54444.93 88888.00 2015-09-04 08:41:02.750 247 12524.80 88.05 54444.93 88888.00 2015-09-04 08:41:02.875 247 12524.73 88.05 54444.90 88888.00 2015-09-04 08:41:03.000 247 12524.73 88.05 54444.88 88888.00 2015-09-04 08:41:03.125 247 12524.73 88.10 54444.90 88888.00 2015-09-04 08:41:03.250 247 12524.73 88.12 54444.88 88888.00 2015-09-04 08:41:03.375 247 12524.70 88.15 54444.88 88888.00 2015-09-04 08:41:03.500 247 12524.62 88.17 54444.82 88888.00 2015-09-04 08:41:03.625 247 12524.60 88.25 54444.85 88888.00 2015-09-04 08:41:03.750 247 12524.58 88.30 54444.88 88888.00 2015-09-04 08:41:03.875 247 12524.45 88.33 54444.88 88888.00 2015-09-04 08:41:04.000 247 12524.42 88.33 54444.85 88888.00 2015-09-04 08:41:04.125 247 12524.45 88.35 54444.85 88888.00 2015-09-04 08:41:04.250 247 12524.42 88.38 54444.85 88888.00 2015-09-04 08:41:04.375 247 12524.42 88.42 54444.85 88888.00 2015-09-04 08:41:04.500 247 12524.40 88.42 54444.80 88888.00 2015-09-04 08:41:04.625 247 12524.40 88.45 54444.80 88888.00 2015-09-04 08:41:04.750 247 12524.27 88.47 54444.80 88888.00 2015-09-04 08:41:04.875 247 12524.15 88.47 54444.80 88888.00 2015-09-04 08:41:05.000 247 12524.12 88.45 54444.80 88888.00 2015-09-04 08:41:05.125 247 12524.15 88.47 54444.80 88888.00 2015-09-04 08:41:05.250 247 12524.12 88.50 54444.80 88888.00 2015-09-04 08:41:05.375 247 12524.12 88.53 54444.80 88888.00 2015-09-04 08:41:05.500 247 12524.10 88.50 54444.78 88888.00 2015-09-04 08:41:05.625 247 12524.05 88.50 54444.78 88888.00 2015-09-04 08:41:05.750 247 12524.12 88.50 54444.78 88888.00 2015-09-04 08:41:05.875 247 12524.20 88.53 54444.75 88888.00 2015-09-04 08:41:06.000 247 12524.27 88.50 54444.75 88888.00 2015-09-04 08:41:06.125 247 12524.25 88.50 54444.75 88888.00 2015-09-04 08:41:06.250 247 12524.17 88.47 54444.72 88888.00 2015-09-04 08:41:06.375 247 12524.20 88.47 54444.72 88888.00 2015-09-04 08:41:06.500 247 12524.23 88.45 54444.70 88888.00 2015-09-04 08:41:06.625 247 12524.25 88.47 54444.70 88888.00 2015-09-04 08:41:06.750 247 12524.20 88.45 54444.70 88888.00 2015-09-04 08:41:06.875 247 12524.23 88.45 54444.70 88888.00 2015-09-04 08:41:07.000 247 12524.25 88.45 54444.65 88888.00 2015-09-04 08:41:07.125 247 12524.27 88.42 54444.65 88888.00 2015-09-04 08:41:07.250 247 12524.30 88.38 54444.65 88888.00 2015-09-04 08:41:07.375 247 12524.38 88.40 54444.65 88888.00 2015-09-04 08:41:07.500 247 12524.42 88.42 54444.62 88888.00 2015-09-04 08:41:07.625 247 12524.42 88.40 54444.62 88888.00 2015-09-04 08:41:07.750 247 12524.48 88.42 54444.62 88888.00 2015-09-04 08:41:07.875 247 12524.55 88.40 54444.60 88888.00 2015-09-04 08:41:08.000 247 12524.60 88.38 54444.57 88888.00 2015-09-04 08:41:08.125 247 12524.62 88.40 54444.53 88888.00 2015-09-04 08:41:08.250 247 12524.67 88.42 54444.50 88888.00 2015-09-04 08:41:08.375 247 12524.70 88.42 54444.50 88888.00 2015-09-04 08:41:08.500 247 12524.67 88.42 54444.47 88888.00 2015-09-04 08:41:08.625 247 12524.77 88.42 54444.45 88888.00 2015-09-04 08:41:08.750 247 12524.90 88.45 54444.45 88888.00 2015-09-04 08:41:08.875 247 12524.95 88.50 54444.45 88888.00 2015-09-04 08:41:09.000 247 12525.02 88.47 54444.40 88888.00 2015-09-04 08:41:09.125 247 12525.02 88.53 54444.40 88888.00 2015-09-04 08:41:09.250 247 12525.02 88.55 54444.40 88888.00 2015-09-04 08:41:09.375 247 12525.12 88.55 54444.38 88888.00 2015-09-04 08:41:09.500 247 12525.15 88.60 54444.38 88888.00 2015-09-04 08:41:09.625 247 12525.20 88.60 54444.38 88888.00 2015-09-04 08:41:09.750 247 12525.17 88.58 54444.35 88888.00 2015-09-04 08:41:09.875 247 12525.17 88.60 54444.32 88888.00 2015-09-04 08:41:10.000 247 12525.23 88.65 54444.30 88888.00 2015-09-04 08:41:10.125 247 12525.30 88.70 54444.30 88888.00 2015-09-04 08:41:10.250 247 12525.25 88.70 54444.30 88888.00 2015-09-04 08:41:10.375 247 12525.30 88.72 54444.30 88888.00 2015-09-04 08:41:10.500 247 12525.30 88.72 54444.28 88888.00 2015-09-04 08:41:10.625 247 12525.33 88.78 54444.28 88888.00 2015-09-04 08:41:10.750 247 12525.38 88.80 54444.25 88888.00 2015-09-04 08:41:10.875 247 12525.35 88.80 54444.22 88888.00 2015-09-04 08:41:11.000 247 12525.35 88.83 54444.22 88888.00 2015-09-04 08:41:11.125 247 12525.42 88.85 54444.20 88888.00 2015-09-04 08:41:11.250 247 12525.48 88.88 54444.20 88888.00 2015-09-04 08:41:11.375 247 12525.52 88.90 54444.20 88888.00 2015-09-04 08:41:11.500 247 12525.52 88.90 54444.20 88888.00 2015-09-04 08:41:11.625 247 12525.50 88.92 54444.18 88888.00 2015-09-04 08:41:11.750 247 12525.55 88.90 54444.18 88888.00 2015-09-04 08:41:11.875 247 12525.55 88.90 54444.15 88888.00 2015-09-04 08:41:12.000 247 12525.52 88.92 54444.12 88888.00 2015-09-04 08:41:12.125 247 12525.55 88.95 54444.15 88888.00 2015-09-04 08:41:12.250 247 12525.52 88.92 54444.12 88888.00 2015-09-04 08:41:12.375 247 12525.55 88.95 54444.12 88888.00 2015-09-04 08:41:12.500 247 12525.50 88.90 54444.10 88888.00 2015-09-04 08:41:12.625 247 12525.58 88.95 54444.10 88888.00 2015-09-04 08:41:12.750 247 12525.60 89.00 54444.12 88888.00 2015-09-04 08:41:12.875 247 12525.65 89.00 54444.15 88888.00 2015-09-04 08:41:13.000 247 12525.65 89.03 54444.12 88888.00 2015-09-04 08:41:13.125 247 12525.70 89.00 54444.10 88888.00 2015-09-04 08:41:13.250 247 12525.70 89.00 54444.10 88888.00 2015-09-04 08:41:13.375 247 12525.77 89.00 54444.12 88888.00 2015-09-04 08:41:13.500 247 12525.75 89.03 54444.10 88888.00 2015-09-04 08:41:13.625 247 12525.83 89.03 54444.10 88888.00 2015-09-04 08:41:13.750 247 12525.83 89.03 54444.10 88888.00 2015-09-04 08:41:13.875 247 12525.85 89.03 54444.07 88888.00 2015-09-04 08:41:14.000 247 12525.83 89.00 54444.07 88888.00 2015-09-04 08:41:14.125 247 12525.80 89.03 54444.10 88888.00 2015-09-04 08:41:14.250 247 12525.83 89.03 54444.10 88888.00 2015-09-04 08:41:14.375 247 12525.88 89.03 54444.12 88888.00 2015-09-04 08:41:14.500 247 12525.85 89.03 54444.12 88888.00 2015-09-04 08:41:14.625 247 12525.85 89.03 54444.12 88888.00 2015-09-04 08:41:14.750 247 12525.83 89.03 54444.12 88888.00 2015-09-04 08:41:14.875 247 12525.83 89.05 54444.10 88888.00 2015-09-04 08:41:15.000 247 12525.85 89.05 54444.10 88888.00 2015-09-04 08:41:15.125 247 12525.83 89.03 54444.12 88888.00 2015-09-04 08:41:15.250 247 12525.77 89.05 54444.12 88888.00 2015-09-04 08:41:15.375 247 12525.77 89.08 54444.15 88888.00 2015-09-04 08:41:15.500 247 12525.75 89.08 54444.18 88888.00 2015-09-04 08:41:15.625 247 12525.73 89.03 54444.15 88888.00 2015-09-04 08:41:15.750 247 12525.70 89.00 54444.18 88888.00 2015-09-04 08:41:15.875 247 12525.73 89.00 54444.18 88888.00 2015-09-04 08:41:16.000 247 12525.77 89.00 54444.18 88888.00 2015-09-04 08:41:16.125 247 12525.80 89.00 54444.18 88888.00 2015-09-04 08:41:16.250 247 12525.70 88.97 54444.20 88888.00 2015-09-04 08:41:16.375 247 12525.75 89.00 54444.20 88888.00 2015-09-04 08:41:16.500 247 12525.77 89.00 54444.20 88888.00 2015-09-04 08:41:16.625 247 12525.77 88.97 54444.20 88888.00 2015-09-04 08:41:16.750 247 12525.75 88.97 54444.20 88888.00 2015-09-04 08:41:16.875 247 12525.73 88.95 54444.22 88888.00 2015-09-04 08:41:17.000 247 12525.67 88.92 54444.20 88888.00 2015-09-04 08:41:17.125 247 12525.67 88.92 54444.22 88888.00 2015-09-04 08:41:17.250 247 12525.62 88.92 54444.22 88888.00 2015-09-04 08:41:17.375 247 12525.67 88.95 54444.22 88888.00 2015-09-04 08:41:17.500 247 12525.73 88.92 54444.22 88888.00 2015-09-04 08:41:17.625 247 12525.73 88.92 54444.22 88888.00 2015-09-04 08:41:17.750 247 12525.67 88.92 54444.22 88888.00 2015-09-04 08:41:17.875 247 12525.70 88.92 54444.25 88888.00 2015-09-04 08:41:18.000 247 12525.73 88.92 54444.25 88888.00 2015-09-04 08:41:18.125 247 12525.67 88.90 54444.25 88888.00 2015-09-04 08:41:18.250 247 12525.60 88.88 54444.28 88888.00 2015-09-04 08:41:18.375 247 12525.60 88.90 54444.28 88888.00 2015-09-04 08:41:18.500 247 12525.58 88.90 54444.28 88888.00 2015-09-04 08:41:18.625 247 12525.55 88.88 54444.25 88888.00 2015-09-04 08:41:18.750 247 12525.55 88.88 54444.25 88888.00 2015-09-04 08:41:18.875 247 12525.52 88.88 54444.28 88888.00 2015-09-04 08:41:19.000 247 12525.55 88.85 54444.28 88888.00 2015-09-04 08:41:19.125 247 12525.52 88.83 54444.28 88888.00 2015-09-04 08:41:19.250 247 12525.50 88.83 54444.32 88888.00 2015-09-04 08:41:19.375 247 12525.58 88.88 54444.32 88888.00 2015-09-04 08:41:19.500 247 12525.55 88.88 54444.30 88888.00 2015-09-04 08:41:19.625 247 12525.45 88.85 54444.30 88888.00 2015-09-04 08:41:19.750 247 12525.45 88.85 54444.30 88888.00 2015-09-04 08:41:19.875 247 12525.42 88.85 54444.30 88888.00 2015-09-04 08:41:20.000 247 12525.38 88.85 54444.30 88888.00 2015-09-04 08:41:20.125 247 12525.35 88.83 54444.32 88888.00 2015-09-04 08:41:20.250 247 12525.33 88.78 54444.30 88888.00 2015-09-04 08:41:20.375 247 12525.38 88.80 54444.32 88888.00 2015-09-04 08:41:20.500 247 12525.40 88.78 54444.32 88888.00 2015-09-04 08:41:20.625 247 12525.38 88.78 54444.35 88888.00 2015-09-04 08:41:20.750 247 12525.30 88.78 54444.35 88888.00 2015-09-04 08:41:20.875 247 12525.30 88.72 54444.35 88888.00 2015-09-04 08:41:21.000 247 12525.27 88.72 54444.35 88888.00 2015-09-04 08:41:21.125 247 12525.23 88.72 54444.38 88888.00 2015-09-04 08:41:21.250 247 12525.12 88.70 54444.38 88888.00 2015-09-04 08:41:21.375 247 12525.10 88.67 54444.38 88888.00 2015-09-04 08:41:21.500 247 12525.05 88.62 54444.35 88888.00 2015-09-04 08:41:21.625 247 12525.00 88.62 54444.35 88888.00 2015-09-04 08:41:21.750 247 12525.05 88.62 54444.38 88888.00 2015-09-04 08:41:21.875 247 12525.05 88.58 54444.32 88888.00 2015-09-04 08:41:22.000 247 12525.02 88.55 54444.35 88888.00 2015-09-04 08:41:22.125 247 12525.00 88.47 54444.35 88888.00 2015-09-04 08:41:22.250 247 12524.92 88.47 54444.40 88888.00 2015-09-04 08:41:22.375 247 12525.00 88.47 54444.38 88888.00 2015-09-04 08:41:22.500 247 12525.00 88.42 54444.35 88888.00 2015-09-04 08:41:22.625 247 12524.98 88.40 54444.35 88888.00 2015-09-04 08:41:22.750 247 12524.92 88.38 54444.35 88888.00 2015-09-04 08:41:22.875 247 12524.88 88.35 54444.32 88888.00 2015-09-04 08:41:23.000 247 12524.85 88.33 54444.35 88888.00 2015-09-04 08:41:23.125 247 12524.90 88.30 54444.35 88888.00 2015-09-04 08:41:23.250 247 12525.00 88.33 54444.35 88888.00 2015-09-04 08:41:23.375 247 12525.08 88.30 54444.32 88888.00 2015-09-04 08:41:23.500 247 12525.08 88.33 54444.32 88888.00 2015-09-04 08:41:23.625 247 12525.10 88.33 54444.32 88888.00 2015-09-04 08:41:23.750 247 12525.17 88.33 54444.32 88888.00 2015-09-04 08:41:23.875 247 12525.17 88.35 54444.30 88888.00 2015-09-04 08:41:24.000 247 12525.12 88.35 54444.35 88888.00 2015-09-04 08:41:24.125 247 12525.15 88.33 54444.32 88888.00 2015-09-04 08:41:24.250 247 12525.20 88.35 54444.30 88888.00 2015-09-04 08:41:24.375 247 12525.25 88.38 54444.25 88888.00 2015-09-04 08:41:24.500 247 12525.25 88.40 54444.25 88888.00 2015-09-04 08:41:24.625 247 12525.25 88.47 54444.28 88888.00 2015-09-04 08:41:24.750 247 12525.20 88.53 54444.22 88888.00 2015-09-04 08:41:24.875 247 12525.25 88.55 54444.22 88888.00 2015-09-04 08:41:25.000 247 12525.33 88.60 54444.20 88888.00 2015-09-04 08:41:25.125 247 12525.27 88.65 54444.18 88888.00 2015-09-04 08:41:25.250 247 12525.27 88.72 54444.18 88888.00 2015-09-04 08:41:25.375 247 12525.30 88.78 54444.20 88888.00 2015-09-04 08:41:25.500 247 12525.35 88.88 54444.18 88888.00 2015-09-04 08:41:25.625 247 12525.40 88.97 54444.18 88888.00 2015-09-04 08:41:25.750 247 12525.33 89.05 54444.18 88888.00 2015-09-04 08:41:25.875 247 12525.27 89.10 54444.15 88888.00 2015-09-04 08:41:26.000 247 12525.30 89.12 54444.12 88888.00 2015-09-04 08:41:26.125 247 12525.30 89.22 54444.12 88888.00 2015-09-04 08:41:26.250 247 12525.33 89.35 54444.15 88888.00 2015-09-04 08:41:26.375 247 12525.35 89.42 54444.12 88888.00 2015-09-04 08:41:26.500 247 12525.38 89.47 54444.10 88888.00 2015-09-04 08:41:26.625 247 12525.38 89.55 54444.07 88888.00 2015-09-04 08:41:26.750 247 12525.38 89.60 54444.07 88888.00 2015-09-04 08:41:26.875 247 12525.35 89.65 54444.05 88888.00 2015-09-04 08:41:27.000 247 12525.27 89.67 54444.05 88888.00 2015-09-04 08:41:27.125 247 12525.20 89.75 54444.05 88888.00 2015-09-04 08:41:27.250 247 12525.10 89.78 54444.05 88888.00 2015-09-04 08:41:27.375 247 12525.10 89.83 54444.03 88888.00 2015-09-04 08:41:27.500 247 12525.08 89.88 54444.03 88888.00 2015-09-04 08:41:27.625 247 12525.00 89.90 54444.03 88888.00 2015-09-04 08:41:27.750 247 12525.00 89.90 54444.03 88888.00 2015-09-04 08:41:27.875 247 12525.02 89.92 54444.03 88888.00 2015-09-04 08:41:28.000 247 12524.95 89.97 54444.00 88888.00 2015-09-04 08:41:28.125 247 12524.85 90.00 54444.03 88888.00 2015-09-04 08:41:28.250 247 12524.75 90.03 54444.00 88888.00 2015-09-04 08:41:28.375 247 12524.73 90.05 54444.00 88888.00 2015-09-04 08:41:28.500 247 12524.65 90.08 54444.03 88888.00 2015-09-04 08:41:28.625 247 12524.62 90.10 54444.03 88888.00 2015-09-04 08:41:28.750 247 12524.58 90.12 54444.03 88888.00 2015-09-04 08:41:28.875 247 12524.52 90.15 54444.00 88888.00 2015-09-04 08:41:29.000 247 12524.48 90.17 54444.00 88888.00 2015-09-04 08:41:29.125 247 12524.48 90.17 54444.03 88888.00 2015-09-04 08:41:29.250 247 12524.38 90.22 54444.00 88888.00 2015-09-04 08:41:29.375 247 12524.40 90.22 54444.00 88888.00 2015-09-04 08:41:29.500 247 12524.33 90.22 54444.00 88888.00 2015-09-04 08:41:29.625 247 12524.17 90.30 54443.97 88888.00 2015-09-04 08:41:29.750 247 12524.15 90.30 54443.97 88888.00 2015-09-04 08:41:29.875 247 12524.20 90.33 54443.97 88888.00 2015-09-04 08:41:30.000 247 12524.17 90.38 54443.97 88888.00 2015-09-04 08:41:30.125 247 12524.17 90.40 54443.97 88888.00 2015-09-04 08:41:30.250 247 12524.17 90.40 54444.00 88888.00 2015-09-04 08:41:30.375 247 12524.10 90.42 54444.03 88888.00 2015-09-04 08:41:30.500 247 12524.05 90.42 54444.03 88888.00 2015-09-04 08:41:30.625 247 12524.05 90.47 54444.03 88888.00 2015-09-04 08:41:30.750 247 12524.02 90.47 54444.00 88888.00 2015-09-04 08:41:30.875 247 12523.98 90.45 54444.03 88888.00 2015-09-04 08:41:31.000 247 12523.95 90.50 54444.03 88888.00 2015-09-04 08:41:31.125 247 12523.92 90.50 54444.03 88888.00 2015-09-04 08:41:31.250 247 12523.83 90.50 54444.05 88888.00 2015-09-04 08:41:31.375 247 12523.88 90.53 54444.07 88888.00 2015-09-04 08:41:31.500 247 12523.95 90.55 54444.05 88888.00 2015-09-04 08:41:31.625 247 12523.90 90.53 54444.03 88888.00 2015-09-04 08:41:31.750 247 12523.85 90.55 54444.03 88888.00 2015-09-04 08:41:31.875 247 12523.83 90.53 54444.03 88888.00 2015-09-04 08:41:32.000 247 12523.83 90.50 54444.00 88888.00 2015-09-04 08:41:32.125 247 12523.83 90.47 54444.03 88888.00 2015-09-04 08:41:32.250 247 12523.77 90.47 54444.03 88888.00 2015-09-04 08:41:32.375 247 12523.80 90.47 54444.00 88888.00 2015-09-04 08:41:32.500 247 12523.88 90.47 54443.97 88888.00 2015-09-04 08:41:32.625 247 12523.83 90.45 54443.97 88888.00 2015-09-04 08:41:32.750 247 12523.77 90.42 54444.00 88888.00 2015-09-04 08:41:32.875 247 12523.77 90.40 54444.00 88888.00 2015-09-04 08:41:33.000 247 12523.83 90.40 54443.97 88888.00 2015-09-04 08:41:33.125 247 12523.88 90.40 54444.03 88888.00 2015-09-04 08:41:33.250 247 12523.83 90.38 54443.97 88888.00 2015-09-04 08:41:33.375 247 12523.83 90.35 54443.97 88888.00 2015-09-04 08:41:33.500 247 12523.85 90.33 54443.97 88888.00 2015-09-04 08:41:33.625 247 12523.88 90.33 54443.97 88888.00 2015-09-04 08:41:33.750 247 12523.88 90.33 54443.95 88888.00 2015-09-04 08:41:33.875 247 12523.95 90.35 54443.95 88888.00 2015-09-04 08:41:34.000 247 12524.02 90.30 54443.97 88888.00 2015-09-04 08:41:34.125 247 12523.98 90.28 54443.95 88888.00 2015-09-04 08:41:34.250 247 12523.90 90.28 54443.95 88888.00 2015-09-04 08:41:34.375 247 12523.98 90.30 54443.95 88888.00 2015-09-04 08:41:34.500 247 12524.02 90.30 54443.95 88888.00 2015-09-04 08:41:34.625 247 12524.02 90.30 54443.95 88888.00 2015-09-04 08:41:34.750 247 12524.08 90.30 54443.95 88888.00 2015-09-04 08:41:34.875 247 12524.08 90.30 54443.95 88888.00 2015-09-04 08:41:35.000 247 12524.10 90.30 54443.95 88888.00 2015-09-04 08:41:35.125 247 12524.17 90.30 54443.95 88888.00 2015-09-04 08:41:35.250 247 12524.23 90.28 54443.95 88888.00 2015-09-04 08:41:35.375 247 12524.30 90.30 54443.95 88888.00 2015-09-04 08:41:35.500 247 12524.25 90.33 54443.93 88888.00 2015-09-04 08:41:35.625 247 12524.30 90.30 54443.93 88888.00 2015-09-04 08:41:35.750 247 12524.33 90.30 54443.93 88888.00 2015-09-04 08:41:35.875 247 12524.42 90.30 54443.95 88888.00 2015-09-04 08:41:36.000 247 12524.45 90.33 54443.90 88888.00 2015-09-04 08:41:36.125 247 12524.33 90.33 54443.90 88888.00 2015-09-04 08:41:36.250 247 12524.27 90.28 54443.93 88888.00 2015-09-04 08:41:36.375 247 12524.35 90.28 54443.90 88888.00 2015-09-04 08:41:36.500 247 12524.40 90.28 54443.90 88888.00 2015-09-04 08:41:36.625 247 12524.40 90.28 54443.90 88888.00 2015-09-04 08:41:36.750 247 12524.35 90.30 54443.88 88888.00 2015-09-04 08:41:36.875 247 12524.33 90.35 54443.90 88888.00 2015-09-04 08:41:37.000 247 12524.30 90.33 54443.90 88888.00 2015-09-04 08:41:37.125 247 12524.33 90.35 54443.95 88888.00 2015-09-04 08:41:37.250 247 12524.30 90.35 54443.93 88888.00 2015-09-04 08:41:37.375 247 12524.30 90.38 54443.93 88888.00 2015-09-04 08:41:37.500 247 12524.27 90.35 54443.90 88888.00 2015-09-04 08:41:37.625 247 12524.25 90.35 54443.93 88888.00 2015-09-04 08:41:37.750 247 12524.23 90.38 54443.95 88888.00 2015-09-04 08:41:37.875 247 12524.20 90.38 54443.93 88888.00 2015-09-04 08:41:38.000 247 12524.20 90.38 54443.93 88888.00 2015-09-04 08:41:38.125 247 12524.15 90.40 54443.95 88888.00 2015-09-04 08:41:38.250 247 12524.08 90.42 54443.95 88888.00 2015-09-04 08:41:38.375 247 12524.05 90.45 54443.95 88888.00 2015-09-04 08:41:38.500 247 12524.00 90.47 54443.95 88888.00 2015-09-04 08:41:38.625 247 12523.98 90.50 54443.95 88888.00 2015-09-04 08:41:38.750 247 12524.05 90.50 54443.95 88888.00 2015-09-04 08:41:38.875 247 12524.02 90.55 54443.95 88888.00 2015-09-04 08:41:39.000 247 12523.95 90.60 54443.95 88888.00 2015-09-04 08:41:39.125 247 12523.90 90.65 54443.97 88888.00 2015-09-04 08:41:39.250 247 12523.88 90.65 54444.00 88888.00 2015-09-04 08:41:39.375 247 12523.92 90.65 54444.00 88888.00 2015-09-04 08:41:39.500 247 12523.90 90.70 54444.00 88888.00 2015-09-04 08:41:39.625 247 12523.88 90.70 54444.00 88888.00 2015-09-04 08:41:39.750 247 12523.80 90.72 54444.00 88888.00 2015-09-04 08:41:39.875 247 12523.73 90.72 54444.00 88888.00 2015-09-04 08:41:40.000 247 12523.70 90.78 54444.00 88888.00 2015-09-04 08:41:40.125 247 12523.62 90.80 54444.03 88888.00 2015-09-04 08:41:40.250 247 12523.52 90.80 54444.00 88888.00 2015-09-04 08:41:40.375 247 12523.58 90.85 54443.97 88888.00 2015-09-04 08:41:40.500 247 12523.52 90.85 54444.00 88888.00 2015-09-04 08:41:40.625 247 12523.50 90.88 54444.00 88888.00 2015-09-04 08:41:40.750 247 12523.40 90.88 54444.00 88888.00 2015-09-04 08:41:40.875 247 12523.35 90.85 54444.03 88888.00 2015-09-04 08:41:41.000 247 12523.27 90.85 54444.03 88888.00 2015-09-04 08:41:41.125 247 12523.27 90.90 54444.05 88888.00 2015-09-04 08:41:41.250 247 12523.30 90.90 54444.03 88888.00 2015-09-04 08:41:41.375 247 12523.25 90.92 54444.03 88888.00 2015-09-04 08:41:41.500 247 12523.17 90.97 54444.05 88888.00 2015-09-04 08:41:41.625 247 12523.12 90.97 54444.03 88888.00 2015-09-04 08:41:41.750 247 12523.10 90.95 54444.05 88888.00 2015-09-04 08:41:41.875 247 12523.10 91.00 54444.07 88888.00 2015-09-04 08:41:42.000 247 12523.08 91.00 54444.07 88888.00 2015-09-04 08:41:42.125 247 12523.02 91.05 54444.10 88888.00 2015-09-04 08:41:42.250 247 12522.90 91.05 54444.12 88888.00 2015-09-04 08:41:42.375 247 12522.88 91.03 54444.10 88888.00 2015-09-04 08:41:42.500 247 12522.80 91.05 54444.10 88888.00 2015-09-04 08:41:42.625 247 12522.77 91.08 54444.15 88888.00 2015-09-04 08:41:42.750 247 12522.77 91.10 54444.10 88888.00 2015-09-04 08:41:42.875 247 12522.77 91.10 54444.10 88888.00 2015-09-04 08:41:43.000 247 12522.73 91.15 54444.12 88888.00 2015-09-04 08:41:43.125 247 12522.73 91.15 54444.12 88888.00 2015-09-04 08:41:43.250 247 12522.65 91.15 54444.15 88888.00 2015-09-04 08:41:43.375 247 12522.62 91.15 54444.15 88888.00 2015-09-04 08:41:43.500 247 12522.67 91.15 54444.15 88888.00 2015-09-04 08:41:43.625 247 12522.65 91.15 54444.15 88888.00 2015-09-04 08:41:43.750 247 12522.55 91.20 54444.12 88888.00 2015-09-04 08:41:43.875 247 12522.55 91.17 54444.12 88888.00 2015-09-04 08:41:44.000 247 12522.58 91.17 54444.10 88888.00 2015-09-04 08:41:44.125 247 12522.55 91.17 54444.12 88888.00 2015-09-04 08:41:44.250 247 12522.48 91.17 54444.12 88888.00 2015-09-04 08:41:44.375 247 12522.52 91.20 54444.18 88888.00 2015-09-04 08:41:44.500 247 12522.52 91.22 54444.15 88888.00 2015-09-04 08:41:44.625 247 12522.52 91.22 54444.18 88888.00 2015-09-04 08:41:44.750 247 12522.48 91.22 54444.18 88888.00 2015-09-04 08:41:44.875 247 12522.45 91.22 54444.18 88888.00 2015-09-04 08:41:45.000 247 12522.45 91.28 54444.15 88888.00 2015-09-04 08:41:45.125 247 12522.40 91.30 54444.18 88888.00 2015-09-04 08:41:45.250 247 12522.38 91.33 54444.20 88888.00 2015-09-04 08:41:45.375 247 12522.38 91.35 54444.22 88888.00 2015-09-04 08:41:45.500 247 12522.33 91.35 54444.22 88888.00 2015-09-04 08:41:45.625 247 12522.20 91.35 54444.25 88888.00 2015-09-04 08:41:45.750 247 12522.15 91.38 54444.28 88888.00 2015-09-04 08:41:45.875 247 12522.10 91.40 54444.25 88888.00 2015-09-04 08:41:46.000 247 12522.10 91.42 54444.22 88888.00 2015-09-04 08:41:46.125 247 12522.05 91.45 54444.25 88888.00 2015-09-04 08:41:46.250 247 12522.02 91.47 54444.22 88888.00 2015-09-04 08:41:46.375 247 12522.02 91.50 54444.25 88888.00 2015-09-04 08:41:46.500 247 12522.00 91.53 54444.25 88888.00 2015-09-04 08:41:46.625 247 12521.95 91.55 54444.22 88888.00 2015-09-04 08:41:46.750 247 12521.90 91.58 54444.28 88888.00 2015-09-04 08:41:46.875 247 12521.83 91.60 54444.30 88888.00 2015-09-04 08:41:47.000 247 12521.80 91.60 54444.30 88888.00 2015-09-04 08:41:47.125 247 12521.77 91.62 54444.32 88888.00 2015-09-04 08:41:47.250 247 12521.80 91.62 54444.32 88888.00 2015-09-04 08:41:47.375 247 12521.77 91.62 54444.32 88888.00 2015-09-04 08:41:47.500 247 12521.77 91.62 54444.32 88888.00 2015-09-04 08:41:47.625 247 12521.77 91.62 54444.30 88888.00 2015-09-04 08:41:47.750 247 12521.70 91.62 54444.32 88888.00 2015-09-04 08:41:47.875 247 12521.62 91.65 54444.32 88888.00 2015-09-04 08:41:48.000 247 12521.60 91.65 54444.35 88888.00 2015-09-04 08:41:48.125 247 12521.58 91.62 54444.35 88888.00 2015-09-04 08:41:48.250 247 12521.48 91.58 54444.38 88888.00 2015-09-04 08:41:48.375 247 12521.50 91.60 54444.40 88888.00 2015-09-04 08:41:48.500 247 12521.50 91.62 54444.43 88888.00 2015-09-04 08:41:48.625 247 12521.42 91.60 54444.40 88888.00 2015-09-04 08:41:48.750 247 12521.40 91.60 54444.43 88888.00 2015-09-04 08:41:48.875 247 12521.38 91.58 54444.43 88888.00 2015-09-04 08:41:49.000 247 12521.33 91.58 54444.43 88888.00 2015-09-04 08:41:49.125 247 12521.30 91.53 54444.43 88888.00 2015-09-04 08:41:49.250 247 12521.30 91.50 54444.47 88888.00 2015-09-04 08:41:49.375 247 12521.25 91.47 54444.45 88888.00 2015-09-04 08:41:49.500 247 12521.20 91.47 54444.43 88888.00 2015-09-04 08:41:49.625 247 12521.20 91.47 54444.47 88888.00 2015-09-04 08:41:49.750 247 12521.15 91.45 54444.50 88888.00 2015-09-04 08:41:49.875 247 12521.12 91.42 54444.50 88888.00 2015-09-04 08:41:50.000 247 12521.12 91.40 54444.47 88888.00 2015-09-04 08:41:50.125 247 12521.10 91.40 54444.50 88888.00 2015-09-04 08:41:50.250 247 12521.02 91.40 54444.53 88888.00 2015-09-04 08:41:50.375 247 12521.00 91.42 54444.53 88888.00 2015-09-04 08:41:50.500 247 12520.95 91.35 54444.53 88888.00 2015-09-04 08:41:50.625 247 12520.92 91.33 54444.53 88888.00 2015-09-04 08:41:50.750 247 12520.90 91.35 54444.55 88888.00 2015-09-04 08:41:50.875 247 12520.90 91.35 54444.55 88888.00 2015-09-04 08:41:51.000 247 12520.92 91.33 54444.57 88888.00 2015-09-04 08:41:51.125 247 12520.95 91.30 54444.57 88888.00 2015-09-04 08:41:51.250 247 12520.95 91.30 54444.60 88888.00 2015-09-04 08:41:51.375 247 12520.92 91.33 54444.60 88888.00 2015-09-04 08:41:51.500 247 12520.90 91.35 54444.60 88888.00 2015-09-04 08:41:51.625 247 12520.92 91.30 54444.57 88888.00 2015-09-04 08:41:51.750 247 12520.95 91.33 54444.60 88888.00 2015-09-04 08:41:51.875 247 12520.90 91.35 54444.62 88888.00 2015-09-04 08:41:52.000 247 12520.80 91.35 54444.60 88888.00 2015-09-04 08:41:52.125 247 12520.80 91.33 54444.60 88888.00 2015-09-04 08:41:52.250 247 12520.80 91.30 54444.60 88888.00 2015-09-04 08:41:52.375 247 12520.88 91.33 54444.60 88888.00 2015-09-04 08:41:52.500 247 12520.90 91.30 54444.60 88888.00 2015-09-04 08:41:52.625 247 12520.85 91.30 54444.60 88888.00 2015-09-04 08:41:52.750 247 12520.77 91.30 54444.60 88888.00 2015-09-04 08:41:52.875 247 12520.75 91.28 54444.57 88888.00 2015-09-04 08:41:53.000 247 12520.75 91.28 54444.57 88888.00 2015-09-04 08:41:53.125 247 12520.73 91.30 54444.60 88888.00 2015-09-04 08:41:53.250 247 12520.70 91.28 54444.60 88888.00 2015-09-04 08:41:53.375 247 12520.73 91.25 54444.60 88888.00 2015-09-04 08:41:53.500 247 12520.83 91.25 54444.60 88888.00 2015-09-04 08:41:53.625 247 12520.83 91.25 54444.57 88888.00 2015-09-04 08:41:53.750 247 12520.80 91.25 54444.55 88888.00 2015-09-04 08:41:53.875 247 12520.83 91.25 54444.55 88888.00 2015-09-04 08:41:54.000 247 12520.88 91.25 54444.53 88888.00 2015-09-04 08:41:54.125 247 12520.88 91.28 54444.55 88888.00 2015-09-04 08:41:54.250 247 12520.88 91.28 54444.53 88888.00 2015-09-04 08:41:54.375 247 12520.88 91.28 54444.50 88888.00 2015-09-04 08:41:54.500 247 12520.88 91.22 54444.50 88888.00 2015-09-04 08:41:54.625 247 12520.90 91.22 54444.50 88888.00 2015-09-04 08:41:54.750 247 12520.90 91.25 54444.50 88888.00 2015-09-04 08:41:54.875 247 12520.85 91.22 54444.53 88888.00 2015-09-04 08:41:55.000 247 12520.83 91.20 54444.50 88888.00 2015-09-04 08:41:55.125 247 12520.85 91.17 54444.50 88888.00 2015-09-04 08:41:55.250 247 12520.80 91.17 54444.50 88888.00 2015-09-04 08:41:55.375 247 12520.77 91.15 54444.50 88888.00 2015-09-04 08:41:55.500 247 12520.75 91.15 54444.50 88888.00 2015-09-04 08:41:55.625 247 12520.75 91.10 54444.50 88888.00 2015-09-04 08:41:55.750 247 12520.67 91.08 54444.50 88888.00 2015-09-04 08:41:55.875 247 12520.58 91.05 54444.50 88888.00 2015-09-04 08:41:56.000 247 12520.58 91.03 54444.47 88888.00 2015-09-04 08:41:56.125 247 12520.62 91.05 54444.50 88888.00 2015-09-04 08:41:56.250 247 12520.60 91.03 54444.50 88888.00 2015-09-04 08:41:56.375 247 12520.55 91.00 54444.50 88888.00 2015-09-04 08:41:56.500 247 12520.45 91.00 54444.50 88888.00 2015-09-04 08:41:56.625 247 12520.45 90.95 54444.50 88888.00 2015-09-04 08:41:56.750 247 12520.45 90.92 54444.50 88888.00 2015-09-04 08:41:56.875 247 12520.40 90.92 54444.47 88888.00 2015-09-04 08:41:57.000 247 12520.38 90.92 54444.50 88888.00 2015-09-04 08:41:57.125 247 12520.35 90.90 54444.50 88888.00 2015-09-04 08:41:57.250 247 12520.30 90.83 54444.53 88888.00 2015-09-04 08:41:57.375 247 12520.23 90.80 54444.50 88888.00 2015-09-04 08:41:57.500 247 12520.12 90.80 54444.50 88888.00 2015-09-04 08:41:57.625 247 12520.08 90.80 54444.50 88888.00 2015-09-04 08:41:57.750 247 12520.15 90.78 54444.53 88888.00 2015-09-04 08:41:57.875 247 12520.17 90.75 54444.50 88888.00 2015-09-04 08:41:58.000 247 12520.17 90.72 54444.50 88888.00 2015-09-04 08:41:58.125 247 12520.17 90.75 54444.47 88888.00 2015-09-04 08:41:58.250 247 12520.10 90.70 54444.50 88888.00 2015-09-04 08:41:58.375 247 12520.08 90.67 54444.50 88888.00 2015-09-04 08:41:58.500 247 12520.12 90.62 54444.47 88888.00 2015-09-04 08:41:58.625 247 12520.12 90.65 54444.47 88888.00 2015-09-04 08:41:58.750 247 12520.08 90.65 54444.45 88888.00 2015-09-04 08:41:58.875 247 12520.10 90.65 54444.43 88888.00 2015-09-04 08:41:59.000 247 12520.17 90.65 54444.40 88888.00 2015-09-04 08:41:59.125 247 12520.17 90.62 54444.45 88888.00 2015-09-04 08:41:59.250 247 12520.10 90.62 54444.43 88888.00 2015-09-04 08:41:59.375 247 12520.08 90.62 54444.40 88888.00 2015-09-04 08:41:59.500 247 12520.08 90.62 54444.40 88888.00 2015-09-04 08:41:59.625 247 12520.08 90.65 54444.38 88888.00 2015-09-04 08:41:59.750 247 12520.12 90.65 54444.38 88888.00 2015-09-04 08:41:59.875 247 12520.15 90.67 54444.38 88888.00 2015-09-04 08:42:00.000 247 12520.20 90.72 54444.38 88888.00 2015-09-04 08:42:00.125 247 12520.20 90.72 54444.35 88888.00 2015-09-04 08:42:00.250 247 12520.20 90.72 54444.32 88888.00 2015-09-04 08:42:00.375 247 12520.27 90.78 54444.32 88888.00 2015-09-04 08:42:00.500 247 12520.25 90.80 54444.30 88888.00 2015-09-04 08:42:00.625 247 12520.17 90.83 54444.32 88888.00 2015-09-04 08:42:00.750 247 12520.12 90.83 54444.28 88888.00 2015-09-04 08:42:00.875 247 12520.12 90.90 54444.28 88888.00 2015-09-04 08:42:01.000 247 12520.17 90.97 54444.28 88888.00 2015-09-04 08:42:01.125 247 12520.20 91.00 54444.28 88888.00 2015-09-04 08:42:01.250 247 12520.15 91.00 54444.25 88888.00 2015-09-04 08:42:01.375 247 12520.20 91.05 54444.25 88888.00 2015-09-04 08:42:01.500 247 12520.20 91.08 54444.20 88888.00 2015-09-04 08:42:01.625 247 12520.23 91.12 54444.20 88888.00 2015-09-04 08:42:01.750 247 12520.23 91.17 54444.15 88888.00 2015-09-04 08:42:01.875 247 12520.20 91.22 54444.12 88888.00 2015-09-04 08:42:02.000 247 12520.27 91.30 54444.10 88888.00 2015-09-04 08:42:02.125 247 12520.25 91.30 54444.10 88888.00 2015-09-04 08:42:02.250 247 12520.20 91.28 54444.07 88888.00 2015-09-04 08:42:02.375 247 12520.20 91.33 54444.07 88888.00 2015-09-04 08:42:02.500 247 12520.27 91.33 54444.03 88888.00 2015-09-04 08:42:02.625 247 12520.27 91.35 54444.00 88888.00 2015-09-04 08:42:02.750 247 12520.17 91.35 54444.03 88888.00 2015-09-04 08:42:02.875 247 12520.20 91.40 54444.03 88888.00 2015-09-04 08:42:03.000 247 12520.23 91.40 54444.00 88888.00 2015-09-04 08:42:03.125 247 12520.23 91.40 54443.97 88888.00 2015-09-04 08:42:03.250 247 12520.12 91.38 54444.00 88888.00 2015-09-04 08:42:03.375 247 12520.15 91.40 54443.97 88888.00 2015-09-04 08:42:03.500 247 12520.12 91.40 54443.97 88888.00 2015-09-04 08:42:03.625 247 12520.08 91.38 54443.95 88888.00 2015-09-04 08:42:03.750 247 12519.98 91.38 54443.95 88888.00 2015-09-04 08:42:03.875 247 12520.02 91.35 54443.95 88888.00 2015-09-04 08:42:04.000 247 12520.02 91.35 54443.93 88888.00 2015-09-04 08:42:04.125 247 12519.95 91.38 54443.95 88888.00 2015-09-04 08:42:04.250 247 12519.80 91.33 54443.93 88888.00 2015-09-04 08:42:04.375 247 12519.75 91.35 54443.95 88888.00 2015-09-04 08:42:04.500 247 12519.70 91.33 54443.90 88888.00 2015-09-04 08:42:04.625 247 12519.60 91.28 54443.88 88888.00 2015-09-04 08:42:04.750 247 12519.60 91.25 54443.88 88888.00 2015-09-04 08:42:04.875 247 12519.52 91.22 54443.90 88888.00 2015-09-04 08:42:05.000 247 12519.45 91.22 54443.93 88888.00 2015-09-04 08:42:05.125 247 12519.48 91.17 54443.90 88888.00 2015-09-04 08:42:05.250 247 12519.42 91.15 54443.88 88888.00 2015-09-04 08:42:05.375 247 12519.35 91.12 54443.88 88888.00 2015-09-04 08:42:05.500 247 12519.27 91.10 54443.90 88888.00 2015-09-04 08:42:05.625 247 12519.25 91.05 54443.90 88888.00 2015-09-04 08:42:05.750 247 12519.27 91.00 54443.88 88888.00 2015-09-04 08:42:05.875 247 12519.20 91.00 54443.88 88888.00 2015-09-04 08:42:06.000 247 12519.10 90.95 54443.88 88888.00 2015-09-04 08:42:06.125 247 12519.05 90.88 54443.90 88888.00 2015-09-04 08:42:06.250 247 12519.02 90.80 54443.90 88888.00 2015-09-04 08:42:06.375 247 12518.95 90.75 54443.90 88888.00 2015-09-04 08:42:06.500 247 12518.83 90.72 54443.90 88888.00 2015-09-04 08:42:06.625 247 12518.75 90.72 54443.90 88888.00 2015-09-04 08:42:06.750 247 12518.80 90.70 54443.90 88888.00 2015-09-04 08:42:06.875 247 12518.75 90.62 54443.88 88888.00 2015-09-04 08:42:07.000 247 12518.67 90.53 54443.88 88888.00 2015-09-04 08:42:07.125 247 12518.58 90.47 54443.88 88888.00 2015-09-04 08:42:07.250 247 12518.50 90.45 54443.90 88888.00 2015-09-04 08:42:07.375 247 12518.50 90.42 54443.90 88888.00 2015-09-04 08:42:07.500 247 12518.40 90.38 54443.88 88888.00 2015-09-04 08:42:07.625 247 12518.40 90.33 54443.88 88888.00 2015-09-04 08:42:07.750 247 12518.40 90.25 54443.82 88888.00 2015-09-04 08:42:07.875 247 12518.40 90.22 54443.85 88888.00 2015-09-04 08:42:08.000 247 12518.35 90.17 54443.82 88888.00 2015-09-04 08:42:08.125 247 12518.30 90.17 54443.85 88888.00 2015-09-04 08:42:08.250 247 12518.25 90.15 54443.85 88888.00 2015-09-04 08:42:08.375 247 12518.20 90.10 54443.85 88888.00 2015-09-04 08:42:08.500 247 12518.23 90.08 54443.82 88888.00 2015-09-04 08:42:08.625 247 12518.23 90.05 54443.82 88888.00 2015-09-04 08:42:08.750 247 12518.15 90.05 54443.82 88888.00 2015-09-04 08:42:08.875 247 12518.12 90.03 54443.82 88888.00 2015-09-04 08:42:09.000 247 12518.23 90.05 54443.80 88888.00 2015-09-04 08:42:09.125 247 12518.17 90.03 54443.78 88888.00 2015-09-04 08:42:09.250 247 12518.05 90.03 54443.78 88888.00 2015-09-04 08:42:09.375 247 12518.05 90.05 54443.78 88888.00 2015-09-04 08:42:09.500 247 12518.05 90.05 54443.78 88888.00 2015-09-04 08:42:09.625 247 12517.98 90.05 54443.78 88888.00 2015-09-04 08:42:09.750 247 12517.95 90.05 54443.78 88888.00 2015-09-04 08:42:09.875 247 12517.95 90.08 54443.78 88888.00 2015-09-04 08:42:10.000 247 12518.00 90.10 54443.72 88888.00 2015-09-04 08:42:10.125 247 12517.95 90.12 54443.72 88888.00 2015-09-04 08:42:10.250 247 12517.92 90.10 54443.70 88888.00 2015-09-04 08:42:10.375 247 12517.92 90.12 54443.70 88888.00 2015-09-04 08:42:10.500 247 12517.90 90.15 54443.65 88888.00 2015-09-04 08:42:10.625 247 12517.92 90.15 54443.65 88888.00 2015-09-04 08:42:10.750 247 12517.92 90.17 54443.68 88888.00 2015-09-04 08:42:10.875 247 12517.88 90.20 54443.68 88888.00 2015-09-04 08:42:11.000 247 12517.90 90.15 54443.65 88888.00 2015-09-04 08:42:11.125 247 12517.92 90.15 54443.62 88888.00 2015-09-04 08:42:11.250 247 12517.85 90.17 54443.62 88888.00 2015-09-04 08:42:11.375 247 12517.83 90.17 54443.62 88888.00 2015-09-04 08:42:11.500 247 12517.75 90.15 54443.62 88888.00 2015-09-04 08:42:11.625 247 12517.75 90.12 54443.62 88888.00 2015-09-04 08:42:11.750 247 12517.75 90.12 54443.62 88888.00 2015-09-04 08:42:11.875 247 12517.83 90.15 54443.62 88888.00 2015-09-04 08:42:12.000 247 12517.85 90.12 54443.60 88888.00 2015-09-04 08:42:12.125 247 12517.83 90.15 54443.60 88888.00 2015-09-04 08:42:12.250 247 12517.77 90.12 54443.60 88888.00 2015-09-04 08:42:12.375 247 12517.83 90.12 54443.57 88888.00 2015-09-04 08:42:12.500 247 12517.90 90.10 54443.60 88888.00 2015-09-04 08:42:12.625 247 12517.92 90.08 54443.57 88888.00 2015-09-04 08:42:12.750 247 12517.88 90.05 54443.57 88888.00 2015-09-04 08:42:12.875 247 12517.85 90.08 54443.57 88888.00 2015-09-04 08:42:13.000 247 12517.83 90.08 54443.53 88888.00 2015-09-04 08:42:13.125 247 12517.85 90.05 54443.53 88888.00 2015-09-04 08:42:13.250 247 12517.88 90.03 54443.50 88888.00 2015-09-04 08:42:13.375 247 12517.95 90.03 54443.50 88888.00 2015-09-04 08:42:13.500 247 12517.98 90.03 54443.50 88888.00 2015-09-04 08:42:13.625 247 12517.95 90.03 54443.53 88888.00 2015-09-04 08:42:13.750 247 12518.00 90.03 54443.53 88888.00 2015-09-04 08:42:13.875 247 12518.05 90.00 54443.50 88888.00 2015-09-04 08:42:14.000 247 12518.02 89.95 54443.47 88888.00 2015-09-04 08:42:14.125 247 12517.95 89.95 54443.47 88888.00 2015-09-04 08:42:14.250 247 12517.92 89.92 54443.50 88888.00 2015-09-04 08:42:14.375 247 12517.88 89.95 54443.50 88888.00 2015-09-04 08:42:14.500 247 12517.83 89.95 54443.47 88888.00 2015-09-04 08:42:14.625 247 12517.75 89.97 54443.45 88888.00 2015-09-04 08:42:14.750 247 12517.83 90.00 54443.50 88888.00 2015-09-04 08:42:14.875 247 12517.85 90.03 54443.47 88888.00 2015-09-04 08:42:15.000 247 12517.77 90.00 54443.43 88888.00 2015-09-04 08:42:15.125 247 12517.73 90.00 54443.45 88888.00 2015-09-04 08:42:15.250 247 12517.73 90.03 54443.43 88888.00 2015-09-04 08:42:15.375 247 12517.83 90.05 54443.45 88888.00 2015-09-04 08:42:15.500 247 12517.88 90.05 54443.45 88888.00 2015-09-04 08:42:15.625 247 12517.88 90.08 54443.45 88888.00 2015-09-04 08:42:15.750 247 12517.88 90.10 54443.43 88888.00 2015-09-04 08:42:15.875 247 12517.85 90.12 54443.43 88888.00 2015-09-04 08:42:16.000 247 12517.90 90.10 54443.40 88888.00 2015-09-04 08:42:16.125 247 12517.95 90.15 54443.43 88888.00 2015-09-04 08:42:16.250 247 12517.95 90.17 54443.40 88888.00 2015-09-04 08:42:16.375 247 12517.88 90.22 54443.38 88888.00 2015-09-04 08:42:16.500 247 12517.85 90.20 54443.38 88888.00 2015-09-04 08:42:16.625 247 12517.88 90.22 54443.35 88888.00 2015-09-04 08:42:16.750 247 12517.92 90.25 54443.38 88888.00 2015-09-04 08:42:16.875 247 12517.88 90.28 54443.35 88888.00 2015-09-04 08:42:17.000 247 12517.88 90.33 54443.35 88888.00 2015-09-04 08:42:17.125 247 12517.90 90.35 54443.35 88888.00 2015-09-04 08:42:17.250 247 12517.85 90.35 54443.32 88888.00 2015-09-04 08:42:17.375 247 12517.85 90.38 54443.30 88888.00 2015-09-04 08:42:17.500 247 12517.85 90.40 54443.32 88888.00 2015-09-04 08:42:17.625 247 12517.80 90.40 54443.35 88888.00 2015-09-04 08:42:17.750 247 12517.77 90.42 54443.35 88888.00 2015-09-04 08:42:17.875 247 12517.75 90.47 54443.32 88888.00 2015-09-04 08:42:18.000 247 12517.70 90.45 54443.30 88888.00 2015-09-04 08:42:18.125 247 12517.67 90.45 54443.30 88888.00 2015-09-04 08:42:18.250 247 12517.65 90.45 54443.32 88888.00 2015-09-04 08:42:18.375 247 12517.65 90.47 54443.30 88888.00 2015-09-04 08:42:18.500 247 12517.62 90.47 54443.28 88888.00 2015-09-04 08:42:18.625 247 12517.60 90.42 54443.28 88888.00 2015-09-04 08:42:18.750 247 12517.60 90.42 54443.30 88888.00 2015-09-04 08:42:18.875 247 12517.55 90.38 54443.28 88888.00 2015-09-04 08:42:19.000 247 12517.50 90.33 54443.25 88888.00 2015-09-04 08:42:19.125 247 12517.45 90.33 54443.28 88888.00 2015-09-04 08:42:19.250 247 12517.40 90.30 54443.28 88888.00 2015-09-04 08:42:19.375 247 12517.38 90.28 54443.30 88888.00 2015-09-04 08:42:19.500 247 12517.23 90.25 54443.30 88888.00 2015-09-04 08:42:19.625 247 12517.17 90.22 54443.32 88888.00 2015-09-04 08:42:19.750 247 12517.17 90.17 54443.30 88888.00 2015-09-04 08:42:19.875 247 12517.12 90.15 54443.28 88888.00 2015-09-04 08:42:20.000 247 12517.08 90.12 54443.28 88888.00 2015-09-04 08:42:20.125 247 12517.08 90.10 54443.30 88888.00 2015-09-04 08:42:20.250 247 12517.00 90.05 54443.30 88888.00 2015-09-04 08:42:20.375 247 12516.98 90.05 54443.32 88888.00 2015-09-04 08:42:20.500 247 12516.88 90.00 54443.30 88888.00 2015-09-04 08:42:20.625 247 12516.85 89.97 54443.32 88888.00 2015-09-04 08:42:20.750 247 12516.77 89.97 54443.30 88888.00 2015-09-04 08:42:20.875 247 12516.70 89.92 54443.32 88888.00 2015-09-04 08:42:21.000 247 12516.65 89.90 54443.30 88888.00 2015-09-04 08:42:21.125 247 12516.60 89.88 54443.30 88888.00 2015-09-04 08:42:21.250 247 12516.67 89.83 54443.30 88888.00 2015-09-04 08:42:21.375 247 12516.62 89.78 54443.28 88888.00 2015-09-04 08:42:21.500 247 12516.50 89.75 54443.28 88888.00 2015-09-04 08:42:21.625 247 12516.45 89.75 54443.28 88888.00 2015-09-04 08:42:21.750 247 12516.45 89.78 54443.30 88888.00 2015-09-04 08:42:21.875 247 12516.48 89.78 54443.28 88888.00 2015-09-04 08:42:22.000 247 12516.42 89.75 54443.22 88888.00 2015-09-04 08:42:22.125 247 12516.42 89.75 54443.22 88888.00 2015-09-04 08:42:22.250 247 12516.38 89.78 54443.28 88888.00 2015-09-04 08:42:22.375 247 12516.35 89.80 54443.28 88888.00 2015-09-04 08:42:22.500 247 12516.33 89.78 54443.28 88888.00 2015-09-04 08:42:22.625 247 12516.30 89.75 54443.28 88888.00 2015-09-04 08:42:22.750 247 12516.27 89.78 54443.28 88888.00 2015-09-04 08:42:22.875 247 12516.27 89.78 54443.30 88888.00 2015-09-04 08:42:23.000 247 12516.23 89.78 54443.28 88888.00 2015-09-04 08:42:23.125 247 12516.20 89.78 54443.25 88888.00 2015-09-04 08:42:23.250 247 12516.12 89.80 54443.25 88888.00 2015-09-04 08:42:23.375 247 12516.10 89.80 54443.28 88888.00 2015-09-04 08:42:23.500 247 12516.10 89.80 54443.28 88888.00 2015-09-04 08:42:23.625 247 12516.02 89.80 54443.25 88888.00 2015-09-04 08:42:23.750 247 12516.00 89.80 54443.22 88888.00 2015-09-04 08:42:23.875 247 12516.02 89.83 54443.25 88888.00 2015-09-04 08:42:24.000 247 12516.00 89.83 54443.22 88888.00 2015-09-04 08:42:24.125 247 12515.92 89.83 54443.20 88888.00 2015-09-04 08:42:24.250 247 12515.88 89.80 54443.22 88888.00 2015-09-04 08:42:24.375 247 12515.90 89.83 54443.22 88888.00 2015-09-04 08:42:24.500 247 12515.88 89.80 54443.22 88888.00 2015-09-04 08:42:24.625 247 12515.80 89.78 54443.22 88888.00 2015-09-04 08:42:24.750 247 12515.80 89.78 54443.22 88888.00 2015-09-04 08:42:24.875 247 12515.85 89.78 54443.22 88888.00 2015-09-04 08:42:25.000 247 12515.88 89.75 54443.20 88888.00 2015-09-04 08:42:25.125 247 12515.88 89.75 54443.22 88888.00 2015-09-04 08:42:25.250 247 12515.83 89.72 54443.25 88888.00 2015-09-04 08:42:25.375 247 12515.85 89.70 54443.25 88888.00 2015-09-04 08:42:25.500 247 12515.85 89.67 54443.25 88888.00 2015-09-04 08:42:25.625 247 12515.80 89.67 54443.22 88888.00 2015-09-04 08:42:25.750 247 12515.75 89.65 54443.25 88888.00 2015-09-04 08:42:25.875 247 12515.70 89.62 54443.25 88888.00 2015-09-04 08:42:26.000 247 12515.73 89.62 54443.22 88888.00 2015-09-04 08:42:26.125 247 12515.73 89.62 54443.25 88888.00 2015-09-04 08:42:26.250 247 12515.62 89.58 54443.22 88888.00 2015-09-04 08:42:26.375 247 12515.60 89.55 54443.25 88888.00 2015-09-04 08:42:26.500 247 12515.58 89.53 54443.25 88888.00 2015-09-04 08:42:26.625 247 12515.58 89.50 54443.28 88888.00 2015-09-04 08:42:26.750 247 12515.58 89.50 54443.28 88888.00 2015-09-04 08:42:26.875 247 12515.60 89.47 54443.30 88888.00 2015-09-04 08:42:27.000 247 12515.60 89.45 54443.28 88888.00 2015-09-04 08:42:27.125 247 12515.52 89.40 54443.32 88888.00 2015-09-04 08:42:27.250 247 12515.45 89.33 54443.30 88888.00 2015-09-04 08:42:27.375 247 12515.50 89.35 54443.30 88888.00 2015-09-04 08:42:27.500 247 12515.45 89.33 54443.30 88888.00 2015-09-04 08:42:27.625 247 12515.35 89.30 54443.32 88888.00 2015-09-04 08:42:27.750 247 12515.27 89.25 54443.30 88888.00 2015-09-04 08:42:27.875 247 12515.25 89.22 54443.32 88888.00 2015-09-04 08:42:28.000 247 12515.25 89.22 54443.32 88888.00 2015-09-04 08:42:28.125 247 12515.25 89.17 54443.35 88888.00 2015-09-04 08:42:28.250 247 12515.17 89.15 54443.35 88888.00 2015-09-04 08:42:28.375 247 12515.17 89.15 54443.38 88888.00 2015-09-04 08:42:28.500 247 12515.12 89.15 54443.38 88888.00 2015-09-04 08:42:28.625 247 12515.12 89.10 54443.35 88888.00 2015-09-04 08:42:28.750 247 12515.12 89.10 54443.35 88888.00 2015-09-04 08:42:28.875 247 12515.15 89.10 54443.40 88888.00 2015-09-04 08:42:29.000 247 12515.15 89.10 54443.38 88888.00 2015-09-04 08:42:29.125 247 12515.10 89.05 54443.35 88888.00 2015-09-04 08:42:29.250 247 12515.00 89.00 54443.40 88888.00 2015-09-04 08:42:29.375 247 12515.02 88.97 54443.40 88888.00 2015-09-04 08:42:29.500 247 12515.10 88.97 54443.40 88888.00 2015-09-04 08:42:29.625 247 12515.08 88.92 54443.38 88888.00 2015-09-04 08:42:29.750 247 12515.02 88.90 54443.38 88888.00 2015-09-04 08:42:29.875 247 12514.98 88.90 54443.32 88888.00 2015-09-04 08:42:30.000 247 12514.92 88.90 54443.32 88888.00 2015-09-04 08:42:30.125 247 12514.85 88.88 54443.35 88888.00 2015-09-04 08:42:30.250 247 12514.83 88.83 54443.35 88888.00 2015-09-04 08:42:30.375 247 12514.85 88.83 54443.35 88888.00 2015-09-04 08:42:30.500 247 12514.92 88.83 54443.35 88888.00 2015-09-04 08:42:30.625 247 12514.90 88.88 54443.30 88888.00 2015-09-04 08:42:30.750 247 12514.95 88.85 54443.30 88888.00 2015-09-04 08:42:30.875 247 12515.00 88.85 54443.28 88888.00 2015-09-04 08:42:31.000 247 12514.95 88.85 54443.25 88888.00 2015-09-04 08:42:31.125 247 12514.85 88.85 54443.28 88888.00 2015-09-04 08:42:31.250 247 12514.80 88.83 54443.25 88888.00 2015-09-04 08:42:31.375 247 12514.83 88.83 54443.25 88888.00 2015-09-04 08:42:31.500 247 12514.83 88.83 54443.25 88888.00 2015-09-04 08:42:31.625 247 12514.77 88.83 54443.25 88888.00 2015-09-04 08:42:31.750 247 12514.77 88.80 54443.25 88888.00 2015-09-04 08:42:31.875 247 12514.73 88.80 54443.25 88888.00 2015-09-04 08:42:32.000 247 12514.70 88.78 54443.25 88888.00 2015-09-04 08:42:32.125 247 12514.67 88.78 54443.25 88888.00 2015-09-04 08:42:32.250 247 12514.65 88.78 54443.22 88888.00 2015-09-04 08:42:32.375 247 12514.60 88.72 54443.22 88888.00 2015-09-04 08:42:32.500 247 12514.65 88.70 54443.22 88888.00 2015-09-04 08:42:32.625 247 12514.73 88.70 54443.20 88888.00 2015-09-04 08:42:32.750 247 12514.67 88.72 54443.20 88888.00 2015-09-04 08:42:32.875 247 12514.60 88.70 54443.20 88888.00 2015-09-04 08:42:33.000 247 12514.52 88.62 54443.18 88888.00 2015-09-04 08:42:33.125 247 12514.52 88.62 54443.18 88888.00 2015-09-04 08:42:33.250 247 12514.52 88.55 54443.15 88888.00 2015-09-04 08:42:33.375 247 12514.52 88.53 54443.12 88888.00 2015-09-04 08:42:33.500 247 12514.52 88.50 54443.12 88888.00 2015-09-04 08:42:33.625 247 12514.48 88.45 54443.12 88888.00 2015-09-04 08:42:33.750 247 12514.42 88.40 54443.10 88888.00 2015-09-04 08:42:33.875 247 12514.38 88.40 54443.10 88888.00 2015-09-04 08:42:34.000 247 12514.33 88.40 54443.12 88888.00 2015-09-04 08:42:34.125 247 12514.25 88.28 54443.07 88888.00 2015-09-04 08:42:34.250 247 12514.17 88.20 54443.05 88888.00 2015-09-04 08:42:34.375 247 12514.27 88.20 54443.07 88888.00 2015-09-04 08:42:34.500 247 12514.33 88.17 54443.05 88888.00 2015-09-04 08:42:34.625 247 12514.35 88.12 54443.07 88888.00 2015-09-04 08:42:34.750 247 12514.30 88.10 54443.05 88888.00 2015-09-04 08:42:34.875 247 12514.27 88.05 54443.05 88888.00 2015-09-04 08:42:35.000 247 12514.23 88.05 54443.05 88888.00 2015-09-04 08:42:35.125 247 12514.17 88.00 54443.03 88888.00 2015-09-04 08:42:35.250 247 12514.08 87.95 54443.00 88888.00 2015-09-04 08:42:35.375 247 12514.10 87.88 54442.95 88888.00 2015-09-04 08:42:35.500 247 12514.15 87.85 54442.95 88888.00 2015-09-04 08:42:35.625 247 12514.17 87.88 54442.93 88888.00 2015-09-04 08:42:35.750 247 12514.10 87.85 54442.93 88888.00 2015-09-04 08:42:35.875 247 12514.10 87.78 54442.90 88888.00 2015-09-04 08:42:36.000 247 12514.17 87.75 54442.88 88888.00 2015-09-04 08:42:36.125 247 12514.17 87.72 54442.85 88888.00 2015-09-04 08:42:36.250 247 12514.15 87.65 54442.85 88888.00 2015-09-04 08:42:36.375 247 12514.15 87.65 54442.85 88888.00 2015-09-04 08:42:36.500 247 12514.10 87.65 54442.85 88888.00 2015-09-04 08:42:36.625 247 12514.12 87.67 54442.82 88888.00 2015-09-04 08:42:36.750 247 12514.17 87.67 54442.82 88888.00 2015-09-04 08:42:36.875 247 12514.20 87.65 54442.82 88888.00 2015-09-04 08:42:37.000 247 12514.15 87.62 54442.80 88888.00 2015-09-04 08:42:37.125 247 12514.12 87.62 54442.78 88888.00 2015-09-04 08:42:37.250 247 12514.20 87.62 54442.78 88888.00 2015-09-04 08:42:37.375 247 12514.30 87.65 54442.75 88888.00 2015-09-04 08:42:37.500 247 12514.30 87.62 54442.72 88888.00 2015-09-04 08:42:37.625 247 12514.30 87.62 54442.72 88888.00 2015-09-04 08:42:37.750 247 12514.27 87.62 54442.70 88888.00 2015-09-04 08:42:37.875 247 12514.33 87.65 54442.68 88888.00 2015-09-04 08:42:38.000 247 12514.38 87.67 54442.65 88888.00 2015-09-04 08:42:38.125 247 12514.40 87.65 54442.62 88888.00 2015-09-04 08:42:38.250 247 12514.42 87.62 54442.62 88888.00 2015-09-04 08:42:38.375 247 12514.45 87.67 54442.62 88888.00 2015-09-04 08:42:38.500 247 12514.45 87.70 54442.57 88888.00 2015-09-04 08:42:38.625 247 12514.42 87.70 54442.57 88888.00 2015-09-04 08:42:38.750 247 12514.38 87.78 54442.60 88888.00 2015-09-04 08:42:38.875 247 12514.33 87.75 54442.55 88888.00 2015-09-04 08:42:39.000 247 12514.30 87.72 54442.55 88888.00 2015-09-04 08:42:39.125 247 12514.25 87.70 54442.55 88888.00 2015-09-04 08:42:39.250 247 12514.20 87.70 54442.55 88888.00 2015-09-04 08:42:39.375 247 12514.17 87.70 54442.55 88888.00 2015-09-04 08:42:39.500 247 12514.17 87.72 54442.50 88888.00 2015-09-04 08:42:39.625 247 12514.15 87.72 54442.50 88888.00 2015-09-04 08:42:39.750 247 12514.05 87.75 54442.50 88888.00 2015-09-04 08:42:39.875 247 12513.98 87.70 54442.47 88888.00 2015-09-04 08:42:40.000 247 12513.98 87.72 54442.47 88888.00 2015-09-04 08:42:40.125 247 12513.95 87.72 54442.45 88888.00 2015-09-04 08:42:40.250 247 12513.88 87.70 54442.47 88888.00 2015-09-04 08:42:40.375 247 12513.80 87.67 54442.45 88888.00 2015-09-04 08:42:40.500 247 12513.70 87.62 54442.45 88888.00 2015-09-04 08:42:40.625 247 12513.65 87.62 54442.43 88888.00 2015-09-04 08:42:40.750 247 12513.65 87.67 54442.43 88888.00 2015-09-04 08:42:40.875 247 12513.65 87.65 54442.43 88888.00 2015-09-04 08:42:41.000 247 12513.55 87.65 54442.38 88888.00 2015-09-04 08:42:41.125 247 12513.50 87.62 54442.38 88888.00 2015-09-04 08:42:41.250 247 12513.45 87.62 54442.40 88888.00 2015-09-04 08:42:41.375 247 12513.40 87.65 54442.38 88888.00 2015-09-04 08:42:41.500 247 12513.33 87.70 54442.38 88888.00 2015-09-04 08:42:41.625 247 12513.25 87.67 54442.38 88888.00 2015-09-04 08:42:41.750 247 12513.23 87.67 54442.35 88888.00 2015-09-04 08:42:41.875 247 12513.23 87.72 54442.35 88888.00 2015-09-04 08:42:42.000 247 12513.17 87.72 54442.32 88888.00 2015-09-04 08:42:42.125 247 12513.17 87.70 54442.32 88888.00 2015-09-04 08:42:42.250 247 12513.10 87.75 54442.32 88888.00 2015-09-04 08:42:42.375 247 12513.10 87.80 54442.30 88888.00 2015-09-04 08:42:42.500 247 12513.02 87.83 54442.28 88888.00 2015-09-04 08:42:42.625 247 12513.00 87.85 54442.28 88888.00 2015-09-04 08:42:42.750 247 12512.95 87.88 54442.28 88888.00 2015-09-04 08:42:42.875 247 12512.85 87.88 54442.28 88888.00 2015-09-04 08:42:43.000 247 12512.73 87.88 54442.28 88888.00 2015-09-04 08:42:43.125 247 12512.70 87.90 54442.25 88888.00 2015-09-04 08:42:43.250 247 12512.67 87.90 54442.22 88888.00 2015-09-04 08:42:43.375 247 12512.62 87.90 54442.22 88888.00 2015-09-04 08:42:43.500 247 12512.60 87.92 54442.20 88888.00 2015-09-04 08:42:43.625 247 12512.55 87.92 54442.20 88888.00 2015-09-04 08:42:43.750 247 12512.52 87.95 54442.20 88888.00 2015-09-04 08:42:43.875 247 12512.42 87.95 54442.20 88888.00 2015-09-04 08:42:44.000 247 12512.40 87.95 54442.18 88888.00 2015-09-04 08:42:44.125 247 12512.40 87.92 54442.18 88888.00 2015-09-04 08:42:44.250 247 12512.27 87.88 54442.15 88888.00 2015-09-04 08:42:44.375 247 12512.23 87.90 54442.12 88888.00 2015-09-04 08:42:44.500 247 12512.15 87.90 54442.15 88888.00 2015-09-04 08:42:44.625 247 12512.10 87.85 54442.12 88888.00 2015-09-04 08:42:44.750 247 12512.05 87.88 54442.12 88888.00 2015-09-04 08:42:44.875 247 12512.05 87.85 54442.10 88888.00 2015-09-04 08:42:45.000 247 12512.05 87.83 54442.07 88888.00 2015-09-04 08:42:45.125 247 12512.02 87.80 54442.07 88888.00 2015-09-04 08:42:45.250 247 12511.98 87.78 54442.05 88888.00 2015-09-04 08:42:45.375 247 12511.90 87.72 54442.05 88888.00 2015-09-04 08:42:45.500 247 12511.83 87.70 54442.05 88888.00 2015-09-04 08:42:45.625 247 12511.77 87.70 54442.00 88888.00 2015-09-04 08:42:45.750 247 12511.73 87.72 54442.00 88888.00 2015-09-04 08:42:45.875 247 12511.65 87.72 54442.00 88888.00 2015-09-04 08:42:46.000 247 12511.60 87.67 54441.97 88888.00 2015-09-04 08:42:46.125 247 12511.52 87.65 54441.97 88888.00 2015-09-04 08:42:46.250 247 12511.50 87.65 54441.97 88888.00 2015-09-04 08:42:46.375 247 12511.45 87.62 54441.95 88888.00 2015-09-04 08:42:46.500 247 12511.38 87.65 54441.97 88888.00 2015-09-04 08:42:46.625 247 12511.35 87.60 54441.93 88888.00 2015-09-04 08:42:46.750 247 12511.33 87.58 54441.93 88888.00 2015-09-04 08:42:46.875 247 12511.33 87.60 54441.90 88888.00 2015-09-04 08:42:47.000 247 12511.30 87.58 54441.90 88888.00 2015-09-04 08:42:47.125 247 12511.25 87.58 54441.88 88888.00 2015-09-04 08:42:47.250 247 12511.20 87.58 54441.85 88888.00 2015-09-04 08:42:47.375 247 12511.15 87.53 54441.85 88888.00 2015-09-04 08:42:47.500 247 12511.08 87.50 54441.85 88888.00 2015-09-04 08:42:47.625 247 12511.05 87.50 54441.85 88888.00 2015-09-04 08:42:47.750 247 12510.98 87.53 54441.85 88888.00 2015-09-04 08:42:47.875 247 12510.92 87.53 54441.85 88888.00 2015-09-04 08:42:48.000 247 12510.92 87.53 54441.82 88888.00 2015-09-04 08:42:48.125 247 12510.90 87.50 54441.80 88888.00 2015-09-04 08:42:48.250 247 12510.80 87.47 54441.80 88888.00 2015-09-04 08:42:48.375 247 12510.83 87.50 54441.80 88888.00 2015-09-04 08:42:48.500 247 12510.85 87.50 54441.75 88888.00 2015-09-04 08:42:48.625 247 12510.85 87.50 54441.72 88888.00 2015-09-04 08:42:48.750 247 12510.80 87.50 54441.75 88888.00 2015-09-04 08:42:48.875 247 12510.73 87.53 54441.72 88888.00 2015-09-04 08:42:49.000 247 12510.73 87.53 54441.70 88888.00 2015-09-04 08:42:49.125 247 12510.67 87.60 54441.70 88888.00 2015-09-04 08:42:49.250 247 12510.65 87.55 54441.70 88888.00 2015-09-04 08:42:49.375 247 12510.62 87.58 54441.70 88888.00 2015-09-04 08:42:49.500 247 12510.55 87.60 54441.70 88888.00 2015-09-04 08:42:49.625 247 12510.50 87.62 54441.70 88888.00 2015-09-04 08:42:49.750 247 12510.45 87.65 54441.70 88888.00 2015-09-04 08:42:49.875 247 12510.38 87.67 54441.70 88888.00 2015-09-04 08:42:50.000 247 12510.38 87.67 54441.68 88888.00 2015-09-04 08:42:50.125 247 12510.30 87.70 54441.68 88888.00 2015-09-04 08:42:50.250 247 12510.25 87.65 54441.65 88888.00 2015-09-04 08:42:50.375 247 12510.17 87.62 54441.62 88888.00 2015-09-04 08:42:50.500 247 12510.15 87.65 54441.62 88888.00 2015-09-04 08:42:50.625 247 12510.12 87.67 54441.62 88888.00 2015-09-04 08:42:50.750 247 12510.10 87.70 54441.60 88888.00 2015-09-04 08:42:50.875 247 12510.15 87.70 54441.62 88888.00 2015-09-04 08:42:51.000 247 12510.20 87.67 54441.62 88888.00 2015-09-04 08:42:51.125 247 12510.12 87.65 54441.62 88888.00 2015-09-04 08:42:51.250 247 12510.05 87.65 54441.60 88888.00 2015-09-04 08:42:51.375 247 12510.10 87.65 54441.60 88888.00 2015-09-04 08:42:51.500 247 12510.05 87.62 54441.57 88888.00 2015-09-04 08:42:51.625 247 12510.02 87.60 54441.57 88888.00 2015-09-04 08:42:51.750 247 12510.00 87.60 54441.57 88888.00 2015-09-04 08:42:51.875 247 12510.02 87.60 54441.55 88888.00 2015-09-04 08:42:52.000 247 12510.02 87.55 54441.55 88888.00 2015-09-04 08:42:52.125 247 12510.00 87.53 54441.55 88888.00 2015-09-04 08:42:52.250 247 12509.95 87.50 54441.55 88888.00 2015-09-04 08:42:52.375 247 12509.95 87.50 54441.55 88888.00 2015-09-04 08:42:52.500 247 12509.92 87.50 54441.55 88888.00 2015-09-04 08:42:52.625 247 12509.98 87.47 54441.55 88888.00 2015-09-04 08:42:52.750 247 12509.92 87.42 54441.55 88888.00 2015-09-04 08:42:52.875 247 12509.92 87.40 54441.53 88888.00 2015-09-04 08:42:53.000 247 12509.92 87.38 54441.53 88888.00 2015-09-04 08:42:53.125 247 12509.85 87.33 54441.53 88888.00 2015-09-04 08:42:53.250 247 12509.83 87.30 54441.53 88888.00 2015-09-04 08:42:53.375 247 12509.80 87.25 54441.53 88888.00 2015-09-04 08:42:53.500 247 12509.73 87.22 54441.53 88888.00 2015-09-04 08:42:53.625 247 12509.75 87.17 54441.53 88888.00 2015-09-04 08:42:53.750 247 12509.83 87.15 54441.53 88888.00 2015-09-04 08:42:53.875 247 12509.83 87.12 54441.53 88888.00 2015-09-04 08:42:54.000 247 12509.75 87.05 54441.53 88888.00 2015-09-04 08:42:54.125 247 12509.65 86.97 54441.53 88888.00 2015-09-04 08:42:54.250 247 12509.58 86.90 54441.55 88888.00 2015-09-04 08:42:54.375 247 12509.58 86.85 54441.55 88888.00 2015-09-04 08:42:54.500 247 12509.55 86.80 54441.60 88888.00 2015-09-04 08:42:54.625 247 12509.45 86.72 54441.57 88888.00 2015-09-04 08:42:54.750 247 12509.38 86.67 54441.55 88888.00 2015-09-04 08:42:54.875 247 12509.40 86.62 54441.57 88888.00 2015-09-04 08:42:55.000 247 12509.33 86.53 54441.55 88888.00 2015-09-04 08:42:55.125 247 12509.15 86.47 54441.57 88888.00 2015-09-04 08:42:55.250 247 12509.10 86.40 54441.57 88888.00 2015-09-04 08:42:55.375 247 12509.08 86.38 54441.57 88888.00 2015-09-04 08:42:55.500 247 12508.95 86.38 54441.60 88888.00 2015-09-04 08:42:55.625 247 12508.83 86.30 54441.65 88888.00 2015-09-04 08:42:55.750 247 12508.75 86.25 54441.65 88888.00 2015-09-04 08:42:55.875 247 12508.70 86.17 54441.68 88888.00 2015-09-04 08:42:56.000 247 12508.60 86.12 54441.68 88888.00 2015-09-04 08:42:56.125 247 12508.50 86.10 54441.72 88888.00 2015-09-04 08:42:56.250 247 12508.40 86.00 54441.72 88888.00 2015-09-04 08:42:56.375 247 12508.27 85.97 54441.70 88888.00 2015-09-04 08:42:56.500 247 12508.12 85.95 54441.70 88888.00 2015-09-04 08:42:56.625 247 12508.05 85.88 54441.72 88888.00 2015-09-04 08:42:56.750 247 12508.10 85.85 54441.75 88888.00 2015-09-04 08:42:56.875 247 12508.00 85.80 54441.72 88888.00 2015-09-04 08:42:57.000 247 12507.95 85.72 54441.72 88888.00 2015-09-04 08:42:57.125 247 12507.95 85.70 54441.75 88888.00 2015-09-04 08:42:57.250 247 12507.88 85.67 54441.78 88888.00 2015-09-04 08:42:57.375 247 12507.80 85.67 54441.80 88888.00 2015-09-04 08:42:57.500 247 12507.70 85.67 54441.78 88888.00 2015-09-04 08:42:57.625 247 12507.62 85.67 54441.80 88888.00 2015-09-04 08:42:57.750 247 12507.58 85.67 54441.80 88888.00 2015-09-04 08:42:57.875 247 12507.50 85.65 54441.80 88888.00 2015-09-04 08:42:58.000 247 12507.40 85.62 54441.80 88888.00 2015-09-04 08:42:58.125 247 12507.35 85.62 54441.80 88888.00 2015-09-04 08:42:58.250 247 12507.38 85.60 54441.80 88888.00 2015-09-04 08:42:58.375 247 12507.48 85.65 54441.82 88888.00 2015-09-04 08:42:58.500 247 12507.48 85.67 54441.80 88888.00 2015-09-04 08:42:58.625 247 12507.48 85.67 54441.80 88888.00 2015-09-04 08:42:58.750 247 12507.48 85.70 54441.78 88888.00 2015-09-04 08:42:58.875 247 12507.55 85.72 54441.78 88888.00 2015-09-04 08:42:59.000 247 12507.58 85.75 54441.75 88888.00 2015-09-04 08:42:59.125 247 12507.58 85.72 54441.75 88888.00 2015-09-04 08:42:59.250 247 12507.58 85.75 54441.72 88888.00 2015-09-04 08:42:59.375 247 12507.65 85.75 54441.75 88888.00 2015-09-04 08:42:59.500 247 12507.65 85.80 54441.72 88888.00 2015-09-04 08:42:59.625 247 12507.67 85.83 54441.72 88888.00 2015-09-04 08:42:59.750 247 12507.73 85.83 54441.68 88888.00 2015-09-04 08:42:59.875 247 12507.80 85.83 54441.72 88888.00 2015-09-04 08:43:00.000 247 12507.80 85.83 54441.70 88888.00 2015-09-04 08:43:00.125 247 12507.83 85.88 54441.68 88888.00 2015-09-04 08:43:00.250 247 12507.83 85.88 54441.65 88888.00 2015-09-04 08:43:00.375 247 12507.88 85.92 54441.65 88888.00 2015-09-04 08:43:00.500 247 12507.92 85.92 54441.62 88888.00 2015-09-04 08:43:00.625 247 12507.98 85.97 54441.62 88888.00 2015-09-04 08:43:00.750 247 12508.05 85.97 54441.60 88888.00 2015-09-04 08:43:00.875 247 12508.15 85.97 54441.57 88888.00 2015-09-04 08:43:01.000 247 12508.23 85.95 54441.57 88888.00 2015-09-04 08:43:01.125 247 12508.25 85.97 54441.57 88888.00 2015-09-04 08:43:01.250 247 12508.25 86.03 54441.53 88888.00 2015-09-04 08:43:01.375 247 12508.30 86.00 54441.50 88888.00 2015-09-04 08:43:01.500 247 12508.38 86.05 54441.47 88888.00 2015-09-04 08:43:01.625 247 12508.42 86.05 54441.45 88888.00 2015-09-04 08:43:01.750 247 12508.42 86.10 54441.43 88888.00 2015-09-04 08:43:01.875 247 12508.42 86.10 54441.40 88888.00 2015-09-04 08:43:02.000 247 12508.52 86.12 54441.38 88888.00 2015-09-04 08:43:02.125 247 12508.52 86.12 54441.38 88888.00 2015-09-04 08:43:02.250 247 12508.58 86.15 54441.35 88888.00 2015-09-04 08:43:02.375 247 12508.67 86.15 54441.30 88888.00 2015-09-04 08:43:02.500 247 12508.70 86.17 54441.25 88888.00 2015-09-04 08:43:02.625 247 12508.70 86.25 54441.28 88888.00 2015-09-04 08:43:02.750 247 12508.67 86.28 54441.22 88888.00 2015-09-04 08:43:02.875 247 12508.60 86.28 54441.20 88888.00 2015-09-04 08:43:03.000 247 12508.60 86.33 54441.18 88888.00 2015-09-04 08:43:03.125 247 12508.65 86.38 54441.18 88888.00 2015-09-04 08:43:03.250 247 12508.65 86.40 54441.18 88888.00 2015-09-04 08:43:03.375 247 12508.58 86.40 54441.15 88888.00 2015-09-04 08:43:03.500 247 12508.55 86.40 54441.12 88888.00 2015-09-04 08:43:03.625 247 12508.67 86.40 54441.12 88888.00 2015-09-04 08:43:03.750 247 12508.73 86.45 54441.10 88888.00 2015-09-04 08:43:03.875 247 12508.65 86.50 54441.10 88888.00 2015-09-04 08:43:04.000 247 12508.60 86.53 54441.05 88888.00 2015-09-04 08:43:04.125 247 12508.58 86.53 54441.03 88888.00 2015-09-04 08:43:04.250 247 12508.50 86.55 54440.97 88888.00 2015-09-04 08:43:04.375 247 12508.42 86.55 54440.97 88888.00 2015-09-04 08:43:04.500 247 12508.38 86.58 54440.95 88888.00 2015-09-04 08:43:04.625 247 12508.35 86.55 54440.95 88888.00 2015-09-04 08:43:04.750 247 12508.35 86.58 54440.93 88888.00 2015-09-04 08:43:04.875 247 12508.33 86.60 54440.90 88888.00 2015-09-04 08:43:05.000 247 12508.30 86.55 54440.90 88888.00 2015-09-04 08:43:05.125 247 12508.27 86.58 54440.88 88888.00 2015-09-04 08:43:05.250 247 12508.25 86.55 54440.85 88888.00 2015-09-04 08:43:05.375 247 12508.25 86.53 54440.82 88888.00 2015-09-04 08:43:05.500 247 12508.25 86.53 54440.82 88888.00 2015-09-04 08:43:05.625 247 12508.17 86.53 54440.78 88888.00 2015-09-04 08:43:05.750 247 12508.10 86.50 54440.78 88888.00 2015-09-04 08:43:05.875 247 12508.05 86.53 54440.75 88888.00 2015-09-04 08:43:06.000 247 12508.02 86.53 54440.72 88888.00 2015-09-04 08:43:06.125 247 12508.00 86.53 54440.75 88888.00 2015-09-04 08:43:06.250 247 12507.92 86.53 54440.72 88888.00 2015-09-04 08:43:06.375 247 12507.88 86.55 54440.72 88888.00 2015-09-04 08:43:06.500 247 12507.80 86.58 54440.65 88888.00 2015-09-04 08:43:06.625 247 12507.77 86.60 54440.62 88888.00 2015-09-04 08:43:06.750 247 12507.70 86.62 54440.62 88888.00 2015-09-04 08:43:06.875 247 12507.73 86.62 54440.60 88888.00 2015-09-04 08:43:07.000 247 12507.80 86.67 54440.57 88888.00 2015-09-04 08:43:07.125 247 12507.80 86.67 54440.55 88888.00 2015-09-04 08:43:07.250 247 12507.80 86.70 54440.55 88888.00 2015-09-04 08:43:07.375 247 12507.80 86.72 54440.50 88888.00 2015-09-04 08:43:07.500 247 12507.77 86.75 54440.45 88888.00 2015-09-04 08:43:07.625 247 12507.77 86.80 54440.45 88888.00 2015-09-04 08:43:07.750 247 12507.77 86.80 54440.45 88888.00 2015-09-04 08:43:07.875 247 12507.80 86.80 54440.40 88888.00 2015-09-04 08:43:08.000 247 12507.77 86.85 54440.35 88888.00 2015-09-04 08:43:08.125 247 12507.80 86.88 54440.32 88888.00 2015-09-04 08:43:08.250 247 12507.80 86.88 54440.32 88888.00 2015-09-04 08:43:08.375 247 12507.83 86.92 54440.30 88888.00 2015-09-04 08:43:08.500 247 12507.88 86.97 54440.25 88888.00 2015-09-04 08:43:08.625 247 12507.90 86.97 54440.20 88888.00 2015-09-04 08:43:08.750 247 12507.83 87.00 54440.20 88888.00 2015-09-04 08:43:08.875 247 12507.80 87.03 54440.18 88888.00 2015-09-04 08:43:09.000 247 12507.90 87.05 54440.12 88888.00 2015-09-04 08:43:09.125 247 12507.95 87.08 54440.10 88888.00 2015-09-04 08:43:09.250 247 12507.92 87.03 54440.07 88888.00 2015-09-04 08:43:09.375 247 12507.95 87.05 54440.07 88888.00 2015-09-04 08:43:09.500 247 12507.95 87.08 54440.05 88888.00 2015-09-04 08:43:09.625 247 12507.92 87.08 54440.05 88888.00 2015-09-04 08:43:09.750 247 12507.90 87.12 54440.03 88888.00 2015-09-04 08:43:09.875 247 12507.95 87.12 54440.00 88888.00 2015-09-04 08:43:10.000 247 12507.98 87.10 54439.97 88888.00 2015-09-04 08:43:10.125 247 12507.92 87.10 54439.95 88888.00 2015-09-04 08:43:10.250 247 12507.80 87.12 54439.95 88888.00 2015-09-04 08:43:10.375 247 12507.80 87.12 54439.95 88888.00 2015-09-04 08:43:10.500 247 12507.85 87.15 54439.90 88888.00 2015-09-04 08:43:10.625 247 12507.85 87.17 54439.93 88888.00 2015-09-04 08:43:10.750 247 12507.80 87.12 54439.90 88888.00 2015-09-04 08:43:10.875 247 12507.83 87.12 54439.88 88888.00 2015-09-04 08:43:11.000 247 12507.85 87.15 54439.82 88888.00 2015-09-04 08:43:11.125 247 12507.85 87.15 54439.80 88888.00 2015-09-04 08:43:11.250 247 12507.83 87.10 54439.78 88888.00 2015-09-04 08:43:11.375 247 12507.77 87.08 54439.72 88888.00 2015-09-04 08:43:11.500 247 12507.75 87.08 54439.75 88888.00 2015-09-04 08:43:11.625 247 12507.75 87.10 54439.75 88888.00 2015-09-04 08:43:11.750 247 12507.77 87.08 54439.78 88888.00 2015-09-04 08:43:11.875 247 12507.75 87.08 54439.72 88888.00 2015-09-04 08:43:12.000 247 12507.67 87.08 54439.72 88888.00 2015-09-04 08:43:12.125 247 12507.70 87.03 54439.70 88888.00 2015-09-04 08:43:12.250 247 12507.70 86.97 54439.68 88888.00 2015-09-04 08:43:12.375 247 12507.65 86.97 54439.65 88888.00 2015-09-04 08:43:12.500 247 12507.60 86.97 54439.70 88888.00 2015-09-04 08:43:12.625 247 12507.62 86.97 54439.70 88888.00 2015-09-04 08:43:12.750 247 12507.65 86.97 54439.68 88888.00 2015-09-04 08:43:12.875 247 12507.65 86.97 54439.70 88888.00 2015-09-04 08:43:13.000 247 12507.60 86.92 54439.68 88888.00 2015-09-04 08:43:13.125 247 12507.58 86.95 54439.68 88888.00 2015-09-04 08:43:13.250 247 12507.50 86.92 54439.70 88888.00 2015-09-04 08:43:13.375 247 12507.48 86.90 54439.70 88888.00 2015-09-04 08:43:13.500 247 12507.38 86.90 54439.70 88888.00 2015-09-04 08:43:13.625 247 12507.35 86.90 54439.70 88888.00 2015-09-04 08:43:13.750 247 12507.35 86.85 54439.65 88888.00 2015-09-04 08:43:13.875 247 12507.33 86.88 54439.68 88888.00 2015-09-04 08:43:14.000 247 12507.25 86.85 54439.68 88888.00 2015-09-04 08:43:14.125 247 12507.17 86.83 54439.68 88888.00 2015-09-04 08:43:14.250 247 12507.05 86.83 54439.68 88888.00 2015-09-04 08:43:14.375 247 12506.98 86.83 54439.68 88888.00 2015-09-04 08:43:14.500 247 12506.98 86.78 54439.68 88888.00 2015-09-04 08:43:14.625 247 12506.95 86.75 54439.68 88888.00 2015-09-04 08:43:14.750 247 12506.85 86.70 54439.68 88888.00 2015-09-04 08:43:14.875 247 12506.75 86.67 54439.68 88888.00 2015-09-04 08:43:15.000 247 12506.73 86.65 54439.62 88888.00 2015-09-04 08:43:15.125 247 12506.67 86.62 54439.68 88888.00 2015-09-04 08:43:15.250 247 12506.62 86.55 54439.65 88888.00 2015-09-04 08:43:15.375 247 12506.62 86.55 54439.65 88888.00 2015-09-04 08:43:15.500 247 12506.55 86.50 54439.62 88888.00 2015-09-04 08:43:15.625 247 12506.58 86.45 54439.62 88888.00 2015-09-04 08:43:15.750 247 12506.60 86.45 54439.62 88888.00 2015-09-04 08:43:15.875 247 12506.60 86.45 54439.62 88888.00 2015-09-04 08:43:16.000 247 12506.60 86.42 54439.60 88888.00 2015-09-04 08:43:16.125 247 12506.58 86.42 54439.60 88888.00 2015-09-04 08:43:16.250 247 12506.52 86.40 54439.57 88888.00 2015-09-04 08:43:16.375 247 12506.52 86.40 54439.55 88888.00 2015-09-04 08:43:16.500 247 12506.50 86.38 54439.50 88888.00 2015-09-04 08:43:16.625 247 12506.48 86.35 54439.45 88888.00 2015-09-04 08:43:16.750 247 12506.52 86.38 54439.45 88888.00 2015-09-04 08:43:16.875 247 12506.55 86.40 54439.43 88888.00 2015-09-04 08:43:17.000 247 12506.55 86.42 54439.43 88888.00 2015-09-04 08:43:17.125 247 12506.58 86.45 54439.40 88888.00 2015-09-04 08:43:17.250 247 12506.55 86.42 54439.32 88888.00 2015-09-04 08:43:17.375 247 12506.58 86.40 54439.28 88888.00 2015-09-04 08:43:17.500 247 12506.55 86.42 54439.28 88888.00 2015-09-04 08:43:17.625 247 12506.58 86.45 54439.28 88888.00 2015-09-04 08:43:17.750 247 12506.62 86.50 54439.25 88888.00 2015-09-04 08:43:17.875 247 12506.65 86.50 54439.22 88888.00 2015-09-04 08:43:18.000 247 12506.70 86.53 54439.20 88888.00 2015-09-04 08:43:18.125 247 12506.67 86.58 54439.18 88888.00 2015-09-04 08:43:18.250 247 12506.65 86.62 54439.15 88888.00 2015-09-04 08:43:18.375 247 12506.73 86.65 54439.12 88888.00 2015-09-04 08:43:18.500 247 12506.80 86.70 54439.07 88888.00 2015-09-04 08:43:18.625 247 12506.88 86.78 54439.05 88888.00 2015-09-04 08:43:18.750 247 12506.88 86.80 54439.03 88888.00 2015-09-04 08:43:18.875 247 12506.85 86.85 54439.00 88888.00 2015-09-04 08:43:19.000 247 12506.90 86.90 54438.97 88888.00 2015-09-04 08:43:19.125 247 12507.00 86.90 54438.95 88888.00 2015-09-04 08:43:19.250 247 12507.00 86.95 54438.90 88888.00 2015-09-04 08:43:19.375 247 12507.00 87.03 54438.88 88888.00 2015-09-04 08:43:19.500 247 12507.02 87.05 54438.82 88888.00 2015-09-04 08:43:19.625 247 12507.02 87.10 54438.80 88888.00 2015-09-04 08:43:19.750 247 12507.05 87.15 54438.78 88888.00 2015-09-04 08:43:19.875 247 12507.08 87.17 54438.75 88888.00 2015-09-04 08:43:20.000 247 12507.08 87.20 54438.68 88888.00 2015-09-04 08:43:20.125 247 12507.12 87.22 54438.70 88888.00 2015-09-04 08:43:20.250 247 12507.15 87.22 54438.62 88888.00 2015-09-04 08:43:20.375 247 12507.15 87.25 54438.60 88888.00 2015-09-04 08:43:20.500 247 12507.17 87.28 54438.57 88888.00 2015-09-04 08:43:20.625 247 12507.17 87.28 54438.55 88888.00 2015-09-04 08:43:20.750 247 12507.15 87.30 54438.53 88888.00 2015-09-04 08:43:20.875 247 12507.10 87.33 54438.45 88888.00 2015-09-04 08:43:21.000 247 12507.12 87.35 54438.45 88888.00 2015-09-04 08:43:21.125 247 12507.20 87.35 54438.45 88888.00 2015-09-04 08:43:21.250 247 12507.23 87.33 54438.40 88888.00 2015-09-04 08:43:21.375 247 12507.27 87.30 54438.38 88888.00 2015-09-04 08:43:21.500 247 12507.33 87.33 54438.32 88888.00 2015-09-04 08:43:21.625 247 12507.33 87.35 54438.30 88888.00 2015-09-04 08:43:21.750 247 12507.35 87.35 54438.28 88888.00 2015-09-04 08:43:21.875 247 12507.35 87.33 54438.25 88888.00 2015-09-04 08:43:22.000 247 12507.33 87.30 54438.20 88888.00 2015-09-04 08:43:22.125 247 12507.40 87.30 54438.18 88888.00 2015-09-04 08:43:22.250 247 12507.45 87.28 54438.15 88888.00 2015-09-04 08:43:22.375 247 12507.48 87.25 54438.12 88888.00 2015-09-04 08:43:22.500 247 12507.50 87.28 54438.07 88888.00 2015-09-04 08:43:22.625 247 12507.52 87.25 54438.05 88888.00 2015-09-04 08:43:22.750 247 12507.55 87.25 54438.00 88888.00 2015-09-04 08:43:22.875 247 12507.60 87.25 54438.00 88888.00 2015-09-04 08:43:23.000 247 12507.65 87.28 54438.00 88888.00 2015-09-04 08:43:23.125 247 12507.62 87.28 54437.97 88888.00 2015-09-04 08:43:23.250 247 12507.55 87.25 54437.90 88888.00 2015-09-04 08:43:23.375 247 12507.67 87.28 54437.88 88888.00 2015-09-04 08:43:23.500 247 12507.80 87.30 54437.85 88888.00 2015-09-04 08:43:23.625 247 12507.85 87.30 54437.85 88888.00 2015-09-04 08:43:23.750 247 12507.90 87.33 54437.80 88888.00 2015-09-04 08:43:23.875 247 12507.90 87.33 54437.80 88888.00 2015-09-04 08:43:24.000 247 12507.90 87.33 54437.72 88888.00 2015-09-04 08:43:24.125 247 12507.90 87.35 54437.75 88888.00 2015-09-04 08:43:24.250 247 12507.90 87.35 54437.70 88888.00 2015-09-04 08:43:24.375 247 12507.92 87.40 54437.68 88888.00 2015-09-04 08:43:24.500 247 12507.95 87.40 54437.65 88888.00 2015-09-04 08:43:24.625 247 12508.00 87.38 54437.60 88888.00 2015-09-04 08:43:24.750 247 12508.02 87.42 54437.60 88888.00 2015-09-04 08:43:24.875 247 12508.05 87.47 54437.60 88888.00 2015-09-04 08:43:25.000 247 12508.12 87.53 54437.57 88888.00 2015-09-04 08:43:25.125 247 12508.23 87.50 54437.53 88888.00 2015-09-04 08:43:25.250 247 12508.20 87.50 54437.50 88888.00 2015-09-04 08:43:25.375 247 12508.25 87.60 54437.47 88888.00 2015-09-04 08:43:25.500 247 12508.25 87.60 54437.47 88888.00 2015-09-04 08:43:25.625 247 12508.20 87.60 54437.45 88888.00 2015-09-04 08:43:25.750 247 12508.12 87.60 54437.43 88888.00 2015-09-04 08:43:25.875 247 12508.08 87.65 54437.38 88888.00 2015-09-04 08:43:26.000 247 12508.05 87.67 54437.35 88888.00 2015-09-04 08:43:26.125 247 12508.08 87.67 54437.35 88888.00 2015-09-04 08:43:26.250 247 12508.05 87.62 54437.30 88888.00 2015-09-04 08:43:26.375 247 12508.05 87.60 54437.30 88888.00 2015-09-04 08:43:26.500 247 12508.00 87.62 54437.28 88888.00 2015-09-04 08:43:26.625 247 12507.95 87.60 54437.22 88888.00 2015-09-04 08:43:26.750 247 12507.92 87.62 54437.20 88888.00 2015-09-04 08:43:26.875 247 12508.00 87.62 54437.20 88888.00 2015-09-04 08:43:27.000 247 12507.95 87.60 54437.18 88888.00 2015-09-04 08:43:27.125 247 12507.88 87.60 54437.18 88888.00 2015-09-04 08:43:27.250 247 12507.80 87.58 54437.18 88888.00 2015-09-04 08:43:27.375 247 12507.80 87.58 54437.15 88888.00 2015-09-04 08:43:27.500 247 12507.83 87.55 54437.15 88888.00 2015-09-04 08:43:27.625 247 12507.83 87.50 54437.15 88888.00 2015-09-04 08:43:27.750 247 12507.77 87.47 54437.12 88888.00 2015-09-04 08:43:27.875 247 12507.67 87.40 54437.12 88888.00 2015-09-04 08:43:28.000 247 12507.62 87.35 54437.12 88888.00 2015-09-04 08:43:28.125 247 12507.60 87.33 54437.10 88888.00 2015-09-04 08:43:28.250 247 12507.52 87.25 54437.07 88888.00 2015-09-04 08:43:28.375 247 12507.48 87.28 54437.05 88888.00 2015-09-04 08:43:28.500 247 12507.48 87.25 54437.07 88888.00 2015-09-04 08:43:28.625 247 12507.42 87.22 54437.05 88888.00 2015-09-04 08:43:28.750 247 12507.35 87.20 54437.07 88888.00 2015-09-04 08:43:28.875 247 12507.25 87.20 54437.05 88888.00 2015-09-04 08:43:29.000 247 12507.23 87.15 54437.03 88888.00 2015-09-04 08:43:29.125 247 12507.17 87.15 54437.03 88888.00 2015-09-04 08:43:29.250 247 12507.15 87.15 54437.00 88888.00 2015-09-04 08:43:29.375 247 12507.17 87.12 54437.00 88888.00 2015-09-04 08:43:29.500 247 12507.15 87.15 54436.95 88888.00 2015-09-04 08:43:29.625 247 12507.10 87.17 54436.93 88888.00 2015-09-04 08:43:29.750 247 12507.05 87.22 54436.95 88888.00 2015-09-04 08:43:29.875 247 12507.00 87.22 54436.90 88888.00 2015-09-04 08:43:30.000 247 12507.00 87.25 54436.93 88888.00 2015-09-04 08:43:30.125 247 12506.95 87.28 54436.90 88888.00 2015-09-04 08:43:30.250 247 12506.88 87.28 54436.88 88888.00 2015-09-04 08:43:30.375 247 12506.90 87.33 54436.85 88888.00 2015-09-04 08:43:30.500 247 12506.85 87.38 54436.82 88888.00 2015-09-04 08:43:30.625 247 12506.83 87.40 54436.80 88888.00 2015-09-04 08:43:30.750 247 12506.77 87.42 54436.78 88888.00 2015-09-04 08:43:30.875 247 12506.77 87.40 54436.75 88888.00 2015-09-04 08:43:31.000 247 12506.83 87.42 54436.72 88888.00 2015-09-04 08:43:31.125 247 12506.83 87.47 54436.75 88888.00 2015-09-04 08:43:31.250 247 12506.83 87.50 54436.75 88888.00 2015-09-04 08:43:31.375 247 12506.85 87.50 54436.72 88888.00 2015-09-04 08:43:31.500 247 12506.85 87.53 54436.70 88888.00 2015-09-04 08:43:31.625 247 12506.85 87.50 54436.68 88888.00 2015-09-04 08:43:31.750 247 12506.83 87.53 54436.68 88888.00 2015-09-04 08:43:31.875 247 12506.75 87.55 54436.65 88888.00 2015-09-04 08:43:32.000 247 12506.73 87.55 54436.65 88888.00 2015-09-04 08:43:32.125 247 12506.65 87.53 54436.65 88888.00 2015-09-04 08:43:32.250 247 12506.62 87.50 54436.60 88888.00 2015-09-04 08:43:32.375 247 12506.70 87.50 54436.57 88888.00 2015-09-04 08:43:32.500 247 12506.73 87.53 54436.55 88888.00 2015-09-04 08:43:32.625 247 12506.67 87.47 54436.50 88888.00 2015-09-04 08:43:32.750 247 12506.65 87.45 54436.50 88888.00 2015-09-04 08:43:32.875 247 12506.70 87.47 54436.50 88888.00 2015-09-04 08:43:33.000 247 12506.70 87.38 54436.47 88888.00 2015-09-04 08:43:33.125 247 12506.75 87.35 54436.47 88888.00 2015-09-04 08:43:33.250 247 12506.75 87.33 54436.43 88888.00 2015-09-04 08:43:33.375 247 12506.77 87.30 54436.40 88888.00 2015-09-04 08:43:33.500 247 12506.77 87.28 54436.40 88888.00 2015-09-04 08:43:33.625 247 12506.73 87.25 54436.35 88888.00 2015-09-04 08:43:33.750 247 12506.70 87.22 54436.32 88888.00 2015-09-04 08:43:33.875 247 12506.73 87.17 54436.32 88888.00 2015-09-04 08:43:34.000 247 12506.77 87.17 54436.25 88888.00 2015-09-04 08:43:34.125 247 12506.80 87.17 54436.28 88888.00 2015-09-04 08:43:34.250 247 12506.80 87.12 54436.25 88888.00 2015-09-04 08:43:34.375 247 12506.83 87.10 54436.22 88888.00 2015-09-04 08:43:34.500 247 12506.92 87.08 54436.18 88888.00 2015-09-04 08:43:34.625 247 12506.95 87.10 54436.18 88888.00 2015-09-04 08:43:34.750 247 12506.98 87.10 54436.15 88888.00 2015-09-04 08:43:34.875 247 12507.05 87.12 54436.10 88888.00 2015-09-04 08:43:35.000 247 12507.08 87.12 54436.07 88888.00 2015-09-04 08:43:35.125 247 12507.08 87.10 54436.07 88888.00 2015-09-04 08:43:35.250 247 12507.12 87.10 54436.03 88888.00 2015-09-04 08:43:35.375 247 12507.17 87.15 54436.03 88888.00 2015-09-04 08:43:35.500 247 12507.20 87.12 54436.03 88888.00 2015-09-04 08:43:35.625 247 12507.12 87.15 54435.97 88888.00 2015-09-04 08:43:35.750 247 12507.05 87.17 54435.95 88888.00 2015-09-04 08:43:35.875 247 12507.08 87.17 54435.93 88888.00 2015-09-04 08:43:36.000 247 12507.05 87.17 54435.93 88888.00 2015-09-04 08:43:36.125 247 12507.02 87.22 54435.90 88888.00 2015-09-04 08:43:36.250 247 12507.00 87.25 54435.85 88888.00 2015-09-04 08:43:36.375 247 12507.00 87.28 54435.80 88888.00 2015-09-04 08:43:36.500 247 12506.92 87.25 54435.80 88888.00 2015-09-04 08:43:36.625 247 12506.92 87.25 54435.78 88888.00 2015-09-04 08:43:36.750 247 12506.95 87.30 54435.78 88888.00 2015-09-04 08:43:36.875 247 12506.92 87.30 54435.78 88888.00 2015-09-04 08:43:37.000 247 12506.83 87.28 54435.72 88888.00 2015-09-04 08:43:37.125 247 12506.85 87.30 54435.70 88888.00 2015-09-04 08:43:37.250 247 12506.90 87.30 54435.70 88888.00 2015-09-04 08:43:37.375 247 12506.92 87.35 54435.68 88888.00 2015-09-04 08:43:37.500 247 12506.92 87.33 54435.65 88888.00 2015-09-04 08:43:37.625 247 12506.92 87.30 54435.60 88888.00 2015-09-04 08:43:37.750 247 12506.95 87.33 54435.60 88888.00 2015-09-04 08:43:37.875 247 12506.92 87.35 54435.57 88888.00 2015-09-04 08:43:38.000 247 12506.92 87.35 54435.55 88888.00 2015-09-04 08:43:38.125 247 12506.98 87.35 54435.55 88888.00 2015-09-04 08:43:38.250 247 12506.98 87.33 54435.53 88888.00 2015-09-04 08:43:38.375 247 12507.02 87.35 54435.50 88888.00 2015-09-04 08:43:38.500 247 12507.00 87.35 54435.45 88888.00 2015-09-04 08:43:38.625 247 12507.00 87.33 54435.45 88888.00 2015-09-04 08:43:38.750 247 12507.08 87.30 54435.40 88888.00 2015-09-04 08:43:38.875 247 12507.10 87.28 54435.35 88888.00 2015-09-04 08:43:39.000 247 12507.15 87.30 54435.32 88888.00 2015-09-04 08:43:39.125 247 12507.20 87.33 54435.32 88888.00 2015-09-04 08:43:39.250 247 12507.17 87.33 54435.30 88888.00 2015-09-04 08:43:39.375 247 12507.20 87.35 54435.30 88888.00 2015-09-04 08:43:39.500 247 12507.25 87.33 54435.28 88888.00 2015-09-04 08:43:39.625 247 12507.33 87.35 54435.28 88888.00 2015-09-04 08:43:39.750 247 12507.33 87.38 54435.25 88888.00 2015-09-04 08:43:39.875 247 12507.38 87.35 54435.20 88888.00 2015-09-04 08:43:40.000 247 12507.40 87.35 54435.15 88888.00 2015-09-04 08:43:40.125 247 12507.48 87.35 54435.15 88888.00 2015-09-04 08:43:40.250 247 12507.52 87.35 54435.12 88888.00 2015-09-04 08:43:40.375 247 12507.58 87.40 54435.10 88888.00 2015-09-04 08:43:40.500 247 12507.60 87.45 54435.10 88888.00 2015-09-04 08:43:40.625 247 12507.62 87.47 54435.07 88888.00 2015-09-04 08:43:40.750 247 12507.65 87.50 54435.05 88888.00 2015-09-04 08:43:40.875 247 12507.73 87.50 54435.03 88888.00 2015-09-04 08:43:41.000 247 12507.83 87.55 54435.00 88888.00 2015-09-04 08:43:41.125 247 12507.88 87.58 54434.97 88888.00 2015-09-04 08:43:41.250 247 12507.90 87.62 54434.95 88888.00 2015-09-04 08:43:41.375 247 12507.95 87.65 54434.88 88888.00 2015-09-04 08:43:41.500 247 12507.95 87.67 54434.85 88888.00 2015-09-04 08:43:41.625 247 12508.02 87.67 54434.80 88888.00 2015-09-04 08:43:41.750 247 12508.08 87.75 54434.80 88888.00 2015-09-04 08:43:41.875 247 12508.12 87.83 54434.80 88888.00 2015-09-04 08:43:42.000 247 12508.17 87.85 54434.80 88888.00 2015-09-04 08:43:42.125 247 12508.23 87.85 54434.75 88888.00 2015-09-04 08:43:42.250 247 12508.30 87.85 54434.72 88888.00 2015-09-04 08:43:42.375 247 12508.40 87.90 54434.72 88888.00 2015-09-04 08:43:42.500 247 12508.42 87.90 54434.65 88888.00 2015-09-04 08:43:42.625 247 12508.42 87.92 54434.68 88888.00 2015-09-04 08:43:42.750 247 12508.42 87.95 54434.62 88888.00 2015-09-04 08:43:42.875 247 12508.40 87.95 54434.60 88888.00 2015-09-04 08:43:43.000 247 12508.40 87.92 54434.57 88888.00 2015-09-04 08:43:43.125 247 12508.45 87.90 54434.55 88888.00 2015-09-04 08:43:43.250 247 12508.52 87.90 54434.55 88888.00 2015-09-04 08:43:43.375 247 12508.60 87.92 54434.50 88888.00 2015-09-04 08:43:43.500 247 12508.62 87.88 54434.50 88888.00 2015-09-04 08:43:43.625 247 12508.62 87.83 54434.47 88888.00 2015-09-04 08:43:43.750 247 12508.73 87.83 54434.47 88888.00 2015-09-04 08:43:43.875 247 12508.75 87.83 54434.45 88888.00 2015-09-04 08:43:44.000 247 12508.70 87.78 54434.45 88888.00 2015-09-04 08:43:44.125 247 12508.73 87.72 54434.45 88888.00 2015-09-04 08:43:44.250 247 12508.75 87.70 54434.45 88888.00 2015-09-04 08:43:44.375 247 12508.75 87.67 54434.43 88888.00 2015-09-04 08:43:44.500 247 12508.73 87.65 54434.43 88888.00 2015-09-04 08:43:44.625 247 12508.67 87.60 54434.40 88888.00 2015-09-04 08:43:44.750 247 12508.67 87.55 54434.43 88888.00 2015-09-04 08:43:44.875 247 12508.70 87.55 54434.40 88888.00 2015-09-04 08:43:45.000 247 12508.62 87.50 54434.38 88888.00 2015-09-04 08:43:45.125 247 12508.60 87.47 54434.38 88888.00 2015-09-04 08:43:45.250 247 12508.62 87.47 54434.35 88888.00 2015-09-04 08:43:45.375 247 12508.65 87.45 54434.38 88888.00 2015-09-04 08:43:45.500 247 12508.62 87.38 54434.35 88888.00 2015-09-04 08:43:45.625 247 12508.65 87.38 54434.35 88888.00 2015-09-04 08:43:45.750 247 12508.65 87.35 54434.32 88888.00 2015-09-04 08:43:45.875 247 12508.58 87.33 54434.32 88888.00 2015-09-04 08:43:46.000 247 12508.52 87.33 54434.30 88888.00 2015-09-04 08:43:46.125 247 12508.60 87.33 54434.32 88888.00 2015-09-04 08:43:46.250 247 12508.67 87.33 54434.32 88888.00 2015-09-04 08:43:46.375 247 12508.70 87.38 54434.32 88888.00 2015-09-04 08:43:46.500 247 12508.65 87.35 54434.30 88888.00 2015-09-04 08:43:46.625 247 12508.67 87.35 54434.25 88888.00 2015-09-04 08:43:46.750 247 12508.62 87.38 54434.22 88888.00 2015-09-04 08:43:46.875 247 12508.55 87.38 54434.22 88888.00 2015-09-04 08:43:47.000 247 12508.60 87.38 54434.20 88888.00 2015-09-04 08:43:47.125 247 12508.62 87.40 54434.18 88888.00 2015-09-04 08:43:47.250 247 12508.65 87.40 54434.15 88888.00 2015-09-04 08:43:47.375 247 12508.70 87.45 54434.12 88888.00 2015-09-04 08:43:47.500 247 12508.73 87.50 54434.10 88888.00 2015-09-04 08:43:47.625 247 12508.73 87.55 54434.10 88888.00 2015-09-04 08:43:47.750 247 12508.73 87.60 54434.05 88888.00 2015-09-04 08:43:47.875 247 12508.70 87.62 54434.05 88888.00 2015-09-04 08:43:48.000 247 12508.77 87.70 54434.05 88888.00 2015-09-04 08:43:48.125 247 12508.83 87.75 54434.00 88888.00 2015-09-04 08:43:48.250 247 12508.85 87.80 54433.97 88888.00 2015-09-04 08:43:48.375 247 12508.83 87.88 54433.97 88888.00 2015-09-04 08:43:48.500 247 12508.85 87.92 54433.95 88888.00 2015-09-04 08:43:48.625 247 12508.88 88.00 54433.93 88888.00 2015-09-04 08:43:48.750 247 12508.95 88.05 54433.90 88888.00 2015-09-04 08:43:48.875 247 12509.00 88.10 54433.88 88888.00 2015-09-04 08:43:49.000 247 12508.98 88.15 54433.85 88888.00 2015-09-04 08:43:49.125 247 12508.92 88.22 54433.82 88888.00 2015-09-04 08:43:49.250 247 12508.90 88.28 54433.82 88888.00 2015-09-04 08:43:49.375 247 12508.92 88.33 54433.80 88888.00 2015-09-04 08:43:49.500 247 12509.02 88.40 54433.78 88888.00 2015-09-04 08:43:49.625 247 12509.08 88.42 54433.72 88888.00 2015-09-04 08:43:49.750 247 12509.08 88.50 54433.72 88888.00 2015-09-04 08:43:49.875 247 12509.12 88.55 54433.72 88888.00 2015-09-04 08:43:50.000 247 12509.23 88.58 54433.68 88888.00 2015-09-04 08:43:50.125 247 12509.20 88.62 54433.65 88888.00 2015-09-04 08:43:50.250 247 12509.23 88.70 54433.62 88888.00 2015-09-04 08:43:50.375 247 12509.27 88.78 54433.60 88888.00 2015-09-04 08:43:50.500 247 12509.33 88.80 54433.57 88888.00 2015-09-04 08:43:50.625 247 12509.40 88.83 54433.57 88888.00 2015-09-04 08:43:50.750 247 12509.38 88.88 54433.55 88888.00 2015-09-04 08:43:50.875 247 12509.38 88.92 54433.55 88888.00 2015-09-04 08:43:51.000 247 12509.48 88.92 54433.53 88888.00 2015-09-04 08:43:51.125 247 12509.58 88.97 54433.53 88888.00 2015-09-04 08:43:51.250 247 12509.58 89.03 54433.50 88888.00 2015-09-04 08:43:51.375 247 12509.62 89.10 54433.50 88888.00 2015-09-04 08:43:51.500 247 12509.58 89.12 54433.45 88888.00 2015-09-04 08:43:51.625 247 12509.60 89.10 54433.45 88888.00 2015-09-04 08:43:51.750 247 12509.70 89.15 54433.43 88888.00 2015-09-04 08:43:51.875 247 12509.73 89.22 54433.38 88888.00 2015-09-04 08:43:52.000 247 12509.73 89.22 54433.32 88888.00 2015-09-04 08:43:52.125 247 12509.80 89.25 54433.35 88888.00 2015-09-04 08:43:52.250 247 12509.73 89.20 54433.32 88888.00 2015-09-04 08:43:52.375 247 12509.70 89.22 54433.30 88888.00 2015-09-04 08:43:52.500 247 12509.73 89.25 54433.32 88888.00 2015-09-04 08:43:52.625 247 12509.73 89.28 54433.32 88888.00 2015-09-04 08:43:52.750 247 12509.70 89.28 54433.32 88888.00 2015-09-04 08:43:52.875 247 12509.70 89.28 54433.32 88888.00 2015-09-04 08:43:53.000 247 12509.70 89.30 54433.32 88888.00 2015-09-04 08:43:53.125 247 12509.75 89.30 54433.32 88888.00 2015-09-04 08:43:53.250 247 12509.73 89.28 54433.30 88888.00 2015-09-04 08:43:53.375 247 12509.67 89.33 54433.30 88888.00 2015-09-04 08:43:53.500 247 12509.65 89.30 54433.30 88888.00 2015-09-04 08:43:53.625 247 12509.65 89.30 54433.32 88888.00 2015-09-04 08:43:53.750 247 12509.60 89.30 54433.30 88888.00 2015-09-04 08:43:53.875 247 12509.55 89.28 54433.30 88888.00 2015-09-04 08:43:54.000 247 12509.58 89.28 54433.30 88888.00 2015-09-04 08:43:54.125 247 12509.55 89.25 54433.32 88888.00 2015-09-04 08:43:54.250 247 12509.45 89.22 54433.32 88888.00 2015-09-04 08:43:54.375 247 12509.45 89.20 54433.35 88888.00 2015-09-04 08:43:54.500 247 12509.42 89.20 54433.35 88888.00 2015-09-04 08:43:54.625 247 12509.40 89.20 54433.35 88888.00 2015-09-04 08:43:54.750 247 12509.38 89.17 54433.35 88888.00 2015-09-04 08:43:54.875 247 12509.35 89.15 54433.38 88888.00 2015-09-04 08:43:55.000 247 12509.25 89.15 54433.32 88888.00 2015-09-04 08:43:55.125 247 12509.25 89.15 54433.35 88888.00 2015-09-04 08:43:55.250 247 12509.25 89.12 54433.38 88888.00 2015-09-04 08:43:55.375 247 12509.27 89.10 54433.40 88888.00 2015-09-04 08:43:55.500 247 12509.30 89.08 54433.40 88888.00 2015-09-04 08:43:55.625 247 12509.30 89.03 54433.43 88888.00 2015-09-04 08:43:55.750 247 12509.23 89.03 54433.45 88888.00 2015-09-04 08:43:55.875 247 12509.20 89.03 54433.47 88888.00 2015-09-04 08:43:56.000 247 12509.15 88.97 54433.45 88888.00 2015-09-04 08:43:56.125 247 12509.15 88.97 54433.47 88888.00 2015-09-04 08:43:56.250 247 12509.20 88.92 54433.45 88888.00 2015-09-04 08:43:56.375 247 12509.23 88.95 54433.50 88888.00 2015-09-04 08:43:56.500 247 12509.20 88.90 54433.50 88888.00 2015-09-04 08:43:56.625 247 12509.17 88.88 54433.53 88888.00 2015-09-04 08:43:56.750 247 12509.20 88.83 54433.53 88888.00 2015-09-04 08:43:56.875 247 12509.27 88.83 54433.53 88888.00 2015-09-04 08:43:57.000 247 12509.25 88.80 54433.53 88888.00 2015-09-04 08:43:57.125 247 12509.23 88.78 54433.50 88888.00 2015-09-04 08:43:57.250 247 12509.30 88.75 54433.53 88888.00 2015-09-04 08:43:57.375 247 12509.33 88.72 54433.55 88888.00 2015-09-04 08:43:57.500 247 12509.27 88.72 54433.55 88888.00 2015-09-04 08:43:57.625 247 12509.25 88.67 54433.55 88888.00 2015-09-04 08:43:57.750 247 12509.27 88.65 54433.53 88888.00 2015-09-04 08:43:57.875 247 12509.27 88.60 54433.55 88888.00 2015-09-04 08:43:58.000 247 12509.30 88.55 54433.53 88888.00 2015-09-04 08:43:58.125 247 12509.27 88.53 54433.55 88888.00 2015-09-04 08:43:58.250 247 12509.25 88.50 54433.55 88888.00 2015-09-04 08:43:58.375 247 12509.30 88.47 54433.55 88888.00 2015-09-04 08:43:58.500 247 12509.38 88.47 54433.55 88888.00 2015-09-04 08:43:58.625 247 12509.35 88.45 54433.50 88888.00 2015-09-04 08:43:58.750 247 12509.33 88.42 54433.53 88888.00 2015-09-04 08:43:58.875 247 12509.33 88.40 54433.55 88888.00 2015-09-04 08:43:59.000 247 12509.35 88.38 54433.53 88888.00 2015-09-04 08:43:59.125 247 12509.42 88.38 54433.50 88888.00 2015-09-04 08:43:59.250 247 12509.45 88.35 54433.50 88888.00 2015-09-04 08:43:59.375 247 12509.48 88.33 54433.50 88888.00 2015-09-04 08:43:59.500 247 12509.45 88.33 54433.50 88888.00 2015-09-04 08:43:59.625 247 12509.42 88.33 54433.50 88888.00 2015-09-04 08:43:59.750 247 12509.50 88.38 54433.50 88888.00 2015-09-04 08:43:59.875 247 12509.55 88.33 54433.45 88888.00 2015-09-04 08:44:00.000 247 12509.55 88.33 54433.43 88888.00 2015-09-04 08:44:00.125 247 12509.58 88.35 54433.45 88888.00 2015-09-04 08:44:00.250 247 12509.58 88.38 54433.43 88888.00 2015-09-04 08:44:00.375 247 12509.60 88.38 54433.40 88888.00 2015-09-04 08:44:00.500 247 12509.52 88.42 54433.38 88888.00 2015-09-04 08:44:00.625 247 12509.58 88.50 54433.38 88888.00 2015-09-04 08:44:00.750 247 12509.67 88.55 54433.35 88888.00 2015-09-04 08:44:00.875 247 12509.67 88.60 54433.35 88888.00 2015-09-04 08:44:01.000 247 12509.70 88.62 54433.30 88888.00 2015-09-04 08:44:01.125 247 12509.73 88.67 54433.30 88888.00 2015-09-04 08:44:01.250 247 12509.70 88.72 54433.28 88888.00 2015-09-04 08:44:01.375 247 12509.70 88.78 54433.25 88888.00 2015-09-04 08:44:01.500 247 12509.67 88.80 54433.22 88888.00 2015-09-04 08:44:01.625 247 12509.70 88.85 54433.25 88888.00 2015-09-04 08:44:01.750 247 12509.75 88.92 54433.22 88888.00 2015-09-04 08:44:01.875 247 12509.75 89.00 54433.20 88888.00 2015-09-04 08:44:02.000 247 12509.80 89.00 54433.18 88888.00 2015-09-04 08:44:02.125 247 12509.77 89.05 54433.20 88888.00 2015-09-04 08:44:02.250 247 12509.80 89.08 54433.20 88888.00 2015-09-04 08:44:02.375 247 12509.83 89.17 54433.20 88888.00 2015-09-04 08:44:02.500 247 12509.88 89.22 54433.18 88888.00 2015-09-04 08:44:02.625 247 12509.83 89.22 54433.12 88888.00 2015-09-04 08:44:02.750 247 12509.83 89.25 54433.12 88888.00 2015-09-04 08:44:02.875 247 12509.92 89.28 54433.07 88888.00 2015-09-04 08:44:03.000 247 12510.00 89.35 54433.07 88888.00 2015-09-04 08:44:03.125 247 12510.08 89.38 54433.05 88888.00 2015-09-04 08:44:03.250 247 12510.10 89.38 54432.97 88888.00 2015-09-04 08:44:03.375 247 12510.12 89.38 54432.97 88888.00 2015-09-04 08:44:03.500 247 12510.15 89.40 54432.95 88888.00 2015-09-04 08:44:03.625 247 12510.23 89.47 54432.95 88888.00 2015-09-04 08:44:03.750 247 12510.33 89.53 54432.93 88888.00 2015-09-04 08:44:03.875 247 12510.35 89.53 54432.93 88888.00 2015-09-04 08:44:04.000 247 12510.35 89.53 54432.90 88888.00 2015-09-04 08:44:04.125 247 12510.38 89.55 54432.88 88888.00 2015-09-04 08:44:04.250 247 12510.50 89.55 54432.85 88888.00 2015-09-04 08:44:04.375 247 12510.60 89.60 54432.85 88888.00 2015-09-04 08:44:04.500 247 12510.55 89.58 54432.82 88888.00 2015-09-04 08:44:04.625 247 12510.52 89.58 54432.82 88888.00 2015-09-04 08:44:04.750 247 12510.58 89.60 54432.82 88888.00 2015-09-04 08:44:04.875 247 12510.55 89.60 54432.82 88888.00 2015-09-04 08:44:05.000 247 12510.50 89.62 54432.80 88888.00 2015-09-04 08:44:05.125 247 12510.52 89.62 54432.78 88888.00 2015-09-04 08:44:05.250 247 12510.50 89.62 54432.75 88888.00 2015-09-04 08:44:05.375 247 12510.52 89.62 54432.75 88888.00 2015-09-04 08:44:05.500 247 12510.50 89.62 54432.75 88888.00 2015-09-04 08:44:05.625 247 12510.55 89.62 54432.75 88888.00 2015-09-04 08:44:05.750 247 12510.58 89.58 54432.72 88888.00 2015-09-04 08:44:05.875 247 12510.60 89.55 54432.70 88888.00 2015-09-04 08:44:06.000 247 12510.60 89.53 54432.70 88888.00 2015-09-04 08:44:06.125 247 12510.60 89.47 54432.70 88888.00 2015-09-04 08:44:06.250 247 12510.60 89.45 54432.68 88888.00 2015-09-04 08:44:06.375 247 12510.65 89.40 54432.68 88888.00 2015-09-04 08:44:06.500 247 12510.60 89.35 54432.62 88888.00 2015-09-04 08:44:06.625 247 12510.60 89.30 54432.62 88888.00 2015-09-04 08:44:06.750 247 12510.62 89.22 54432.62 88888.00 2015-09-04 08:44:06.875 247 12510.65 89.22 54432.60 88888.00 2015-09-04 08:44:07.000 247 12510.60 89.20 54432.60 88888.00 2015-09-04 08:44:07.125 247 12510.58 89.15 54432.60 88888.00 2015-09-04 08:44:07.250 247 12510.58 89.08 54432.57 88888.00 2015-09-04 08:44:07.375 247 12510.55 89.10 54432.60 88888.00 2015-09-04 08:44:07.500 247 12510.55 89.05 54432.57 88888.00 2015-09-04 08:44:07.625 247 12510.55 89.03 54432.57 88888.00 2015-09-04 08:44:07.750 247 12510.60 89.00 54432.50 88888.00 2015-09-04 08:44:07.875 247 12510.65 89.00 54432.50 88888.00 2015-09-04 08:44:08.000 247 12510.73 89.00 54432.53 88888.00 2015-09-04 08:44:08.125 247 12510.65 88.95 54432.50 88888.00 2015-09-04 08:44:08.250 247 12510.55 88.92 54432.53 88888.00 2015-09-04 08:44:08.375 247 12510.55 88.92 54432.50 88888.00 2015-09-04 08:44:08.500 247 12510.67 88.92 54432.47 88888.00 2015-09-04 08:44:08.625 247 12510.80 88.95 54432.43 88888.00 2015-09-04 08:44:08.750 247 12510.90 88.95 54432.43 88888.00 2015-09-04 08:44:08.875 247 12510.90 88.97 54432.40 88888.00 2015-09-04 08:44:09.000 247 12510.98 89.03 54432.38 88888.00 2015-09-04 08:44:09.125 247 12511.00 89.05 54432.35 88888.00 2015-09-04 08:44:09.250 247 12510.98 89.08 54432.35 88888.00 2015-09-04 08:44:09.375 247 12511.10 89.10 54432.32 88888.00 2015-09-04 08:44:09.500 247 12511.17 89.20 54432.30 88888.00 2015-09-04 08:44:09.625 247 12511.20 89.20 54432.28 88888.00 2015-09-04 08:44:09.750 247 12511.23 89.30 54432.25 88888.00 2015-09-04 08:44:09.875 247 12511.33 89.35 54432.22 88888.00 2015-09-04 08:44:10.000 247 12511.35 89.42 54432.20 88888.00 2015-09-04 08:44:10.125 247 12511.35 89.45 54432.18 88888.00 2015-09-04 08:44:10.250 247 12511.30 89.50 54432.18 88888.00 2015-09-04 08:44:10.375 247 12511.40 89.55 54432.18 88888.00 2015-09-04 08:44:10.500 247 12511.35 89.58 54432.15 88888.00 2015-09-04 08:44:10.625 247 12511.38 89.58 54432.15 88888.00 2015-09-04 08:44:10.750 247 12511.40 89.62 54432.15 88888.00 2015-09-04 08:44:10.875 247 12511.40 89.70 54432.15 88888.00 2015-09-04 08:44:11.000 247 12511.38 89.75 54432.15 88888.00 2015-09-04 08:44:11.125 247 12511.27 89.72 54432.12 88888.00 2015-09-04 08:44:11.250 247 12511.27 89.72 54432.12 88888.00 2015-09-04 08:44:11.375 247 12511.25 89.72 54432.12 88888.00 2015-09-04 08:44:11.500 247 12511.20 89.78 54432.07 88888.00 2015-09-04 08:44:11.625 247 12511.23 89.78 54432.07 88888.00 2015-09-04 08:44:11.750 247 12511.23 89.75 54432.07 88888.00 2015-09-04 08:44:11.875 247 12511.20 89.75 54432.07 88888.00 2015-09-04 08:44:12.000 247 12511.17 89.72 54432.03 88888.00 2015-09-04 08:44:12.125 247 12511.15 89.70 54432.05 88888.00 2015-09-04 08:44:12.250 247 12511.15 89.65 54432.05 88888.00 2015-09-04 08:44:12.375 247 12511.17 89.62 54432.05 88888.00 2015-09-04 08:44:12.500 247 12511.12 89.62 54432.03 88888.00 2015-09-04 08:44:12.625 247 12511.12 89.62 54432.05 88888.00 2015-09-04 08:44:12.750 247 12511.15 89.60 54432.05 88888.00 2015-09-04 08:44:12.875 247 12511.15 89.55 54432.00 88888.00 2015-09-04 08:44:13.000 247 12511.17 89.53 54432.00 88888.00 2015-09-04 08:44:13.125 247 12511.20 89.53 54432.03 88888.00 2015-09-04 08:44:13.250 247 12511.25 89.53 54432.03 88888.00 2015-09-04 08:44:13.375 247 12511.23 89.47 54432.05 88888.00 2015-09-04 08:44:13.500 247 12511.20 89.47 54432.03 88888.00 2015-09-04 08:44:13.625 247 12511.25 89.50 54432.05 88888.00 2015-09-04 08:44:13.750 247 12511.30 89.47 54432.05 88888.00 2015-09-04 08:44:13.875 247 12511.30 89.47 54432.05 88888.00 2015-09-04 08:44:14.000 247 12511.30 89.45 54432.03 88888.00 2015-09-04 08:44:14.125 247 12511.27 89.40 54432.00 88888.00 2015-09-04 08:44:14.250 247 12511.25 89.40 54432.00 88888.00 2015-09-04 08:44:14.375 247 12511.27 89.40 54432.00 88888.00 2015-09-04 08:44:14.500 247 12511.27 89.42 54432.00 88888.00 2015-09-04 08:44:14.625 247 12511.30 89.42 54432.03 88888.00 2015-09-04 08:44:14.750 247 12511.35 89.42 54432.00 88888.00 2015-09-04 08:44:14.875 247 12511.42 89.45 54431.97 88888.00 2015-09-04 08:44:15.000 247 12511.45 89.42 54431.97 88888.00 2015-09-04 08:44:15.125 247 12511.45 89.40 54431.97 88888.00 2015-09-04 08:44:15.250 247 12511.45 89.42 54432.00 88888.00 2015-09-04 08:44:15.375 247 12511.45 89.45 54432.00 88888.00 2015-09-04 08:44:15.500 247 12511.48 89.47 54432.00 88888.00 2015-09-04 08:44:15.625 247 12511.52 89.50 54431.97 88888.00 2015-09-04 08:44:15.750 247 12511.58 89.53 54431.97 88888.00 2015-09-04 08:44:15.875 247 12511.58 89.53 54431.97 88888.00 2015-09-04 08:44:16.000 247 12511.58 89.55 54431.95 88888.00 2015-09-04 08:44:16.125 247 12511.60 89.55 54431.95 88888.00 2015-09-04 08:44:16.250 247 12511.62 89.55 54431.95 88888.00 2015-09-04 08:44:16.375 247 12511.73 89.55 54431.93 88888.00 2015-09-04 08:44:16.500 247 12511.83 89.60 54431.93 88888.00 2015-09-04 08:44:16.625 247 12511.83 89.62 54431.93 88888.00 2015-09-04 08:44:16.750 247 12511.67 89.60 54431.95 88888.00 2015-09-04 08:44:16.875 247 12511.70 89.62 54431.95 88888.00 2015-09-04 08:44:17.000 247 12511.80 89.62 54431.90 88888.00 2015-09-04 08:44:17.125 247 12511.80 89.65 54431.88 88888.00 2015-09-04 08:44:17.250 247 12511.77 89.65 54431.90 88888.00 2015-09-04 08:44:17.375 247 12511.85 89.65 54431.90 88888.00 2015-09-04 08:44:17.500 247 12511.88 89.62 54431.88 88888.00 2015-09-04 08:44:17.625 247 12511.85 89.62 54431.88 88888.00 2015-09-04 08:44:17.750 247 12511.85 89.62 54431.88 88888.00 2015-09-04 08:44:17.875 247 12511.88 89.60 54431.85 88888.00 2015-09-04 08:44:18.000 247 12511.90 89.60 54431.80 88888.00 2015-09-04 08:44:18.125 247 12511.85 89.62 54431.80 88888.00 2015-09-04 08:44:18.250 247 12511.83 89.65 54431.80 88888.00 2015-09-04 08:44:18.375 247 12511.83 89.67 54431.82 88888.00 2015-09-04 08:44:18.500 247 12511.77 89.65 54431.82 88888.00 2015-09-04 08:44:18.625 247 12511.77 89.65 54431.82 88888.00 2015-09-04 08:44:18.750 247 12511.70 89.65 54431.80 88888.00 2015-09-04 08:44:18.875 247 12511.73 89.65 54431.78 88888.00 2015-09-04 08:44:19.000 247 12511.80 89.65 54431.75 88888.00 2015-09-04 08:44:19.125 247 12511.77 89.67 54431.75 88888.00 2015-09-04 08:44:19.250 247 12511.70 89.70 54431.75 88888.00 2015-09-04 08:44:19.375 247 12511.60 89.70 54431.72 88888.00 2015-09-04 08:44:19.500 247 12511.65 89.70 54431.70 88888.00 2015-09-04 08:44:19.625 247 12511.67 89.70 54431.75 88888.00 2015-09-04 08:44:19.750 247 12511.67 89.70 54431.75 88888.00 2015-09-04 08:44:19.875 247 12511.60 89.70 54431.70 88888.00 2015-09-04 08:44:20.000 247 12511.60 89.62 54431.68 88888.00 2015-09-04 08:44:20.125 247 12511.58 89.62 54431.70 88888.00 2015-09-04 08:44:20.250 247 12511.58 89.62 54431.72 88888.00 2015-09-04 08:44:20.375 247 12511.58 89.62 54431.72 88888.00 2015-09-04 08:44:20.500 247 12511.60 89.62 54431.70 88888.00 2015-09-04 08:44:20.625 247 12511.60 89.58 54431.65 88888.00 2015-09-04 08:44:20.750 247 12511.55 89.53 54431.65 88888.00 2015-09-04 08:44:20.875 247 12511.55 89.50 54431.68 88888.00 2015-09-04 08:44:21.000 247 12511.60 89.50 54431.68 88888.00 2015-09-04 08:44:21.125 247 12511.65 89.42 54431.68 88888.00 2015-09-04 08:44:21.250 247 12511.62 89.35 54431.65 88888.00 2015-09-04 08:44:21.375 247 12511.60 89.30 54431.62 88888.00 2015-09-04 08:44:21.500 247 12511.55 89.25 54431.65 88888.00 2015-09-04 08:44:21.625 247 12511.55 89.17 54431.65 88888.00 2015-09-04 08:44:21.750 247 12511.55 89.17 54431.65 88888.00 2015-09-04 08:44:21.875 247 12511.48 89.15 54431.62 88888.00 2015-09-04 08:44:22.000 247 12511.50 89.08 54431.62 88888.00 2015-09-04 08:44:22.125 247 12511.52 89.03 54431.62 88888.00 2015-09-04 08:44:22.250 247 12511.52 88.92 54431.62 88888.00 2015-09-04 08:44:22.375 247 12511.58 88.90 54431.62 88888.00 2015-09-04 08:44:22.500 247 12511.62 88.85 54431.62 88888.00 2015-09-04 08:44:22.625 247 12511.67 88.80 54431.62 88888.00 2015-09-04 08:44:22.750 247 12511.65 88.75 54431.65 88888.00 2015-09-04 08:44:22.875 247 12511.70 88.70 54431.62 88888.00 2015-09-04 08:44:23.000 247 12511.75 88.65 54431.60 88888.00 2015-09-04 08:44:23.125 247 12511.80 88.62 54431.60 88888.00 2015-09-04 08:44:23.250 247 12511.88 88.58 54431.57 88888.00 2015-09-04 08:44:23.375 247 12511.92 88.53 54431.60 88888.00 2015-09-04 08:44:23.500 247 12512.00 88.47 54431.57 88888.00 2015-09-04 08:44:23.625 247 12512.00 88.42 54431.57 88888.00 2015-09-04 08:44:23.750 247 12512.00 88.42 54431.57 88888.00 2015-09-04 08:44:23.875 247 12512.00 88.40 54431.57 88888.00 2015-09-04 08:44:24.000 247 12512.10 88.40 54431.55 88888.00 2015-09-04 08:44:24.125 247 12512.25 88.35 54431.53 88888.00 2015-09-04 08:44:24.250 247 12512.25 88.33 54431.47 88888.00 2015-09-04 08:44:24.375 247 12512.25 88.33 54431.47 88888.00 2015-09-04 08:44:24.500 247 12512.27 88.35 54431.50 88888.00 2015-09-04 08:44:24.625 247 12512.33 88.38 54431.50 88888.00 2015-09-04 08:44:24.750 247 12512.35 88.38 54431.50 88888.00 2015-09-04 08:44:24.875 247 12512.38 88.38 54431.47 88888.00 2015-09-04 08:44:25.000 247 12512.38 88.40 54431.47 88888.00 2015-09-04 08:44:25.125 247 12512.38 88.42 54431.50 88888.00 2015-09-04 08:44:25.250 247 12512.33 88.45 54431.50 88888.00 2015-09-04 08:44:25.375 247 12512.25 88.50 54431.50 88888.00 2015-09-04 08:44:25.500 247 12512.25 88.55 54431.50 88888.00 2015-09-04 08:44:25.625 247 12512.25 88.53 54431.53 88888.00 2015-09-04 08:44:25.750 247 12512.25 88.53 54431.53 88888.00 2015-09-04 08:44:25.875 247 12512.15 88.58 54431.50 88888.00 2015-09-04 08:44:26.000 247 12512.05 88.60 54431.53 88888.00 2015-09-04 08:44:26.125 247 12512.00 88.58 54431.53 88888.00 2015-09-04 08:44:26.250 247 12511.98 88.60 54431.53 88888.00 2015-09-04 08:44:26.375 247 12511.92 88.60 54431.53 88888.00 2015-09-04 08:44:26.500 247 12511.88 88.67 54431.53 88888.00 2015-09-04 08:44:26.625 247 12511.85 88.67 54431.53 88888.00 2015-09-04 08:44:26.750 247 12511.77 88.67 54431.55 88888.00 2015-09-04 08:44:26.875 247 12511.70 88.70 54431.57 88888.00 2015-09-04 08:44:27.000 247 12511.60 88.72 54431.53 88888.00 2015-09-04 08:44:27.125 247 12511.50 88.70 54431.50 88888.00 2015-09-04 08:44:27.250 247 12511.48 88.70 54431.55 88888.00 2015-09-04 08:44:27.375 247 12511.50 88.72 54431.55 88888.00 2015-09-04 08:44:27.500 247 12511.50 88.72 54431.55 88888.00 2015-09-04 08:44:27.625 247 12511.52 88.72 54431.55 88888.00 2015-09-04 08:44:27.750 247 12511.52 88.75 54431.55 88888.00 2015-09-04 08:44:27.875 247 12511.50 88.75 54431.57 88888.00 2015-09-04 08:44:28.000 247 12511.50 88.72 54431.53 88888.00 2015-09-04 08:44:28.125 247 12511.45 88.75 54431.50 88888.00 2015-09-04 08:44:28.250 247 12511.40 88.75 54431.53 88888.00 2015-09-04 08:44:28.375 247 12511.45 88.78 54431.53 88888.00 2015-09-04 08:44:28.500 247 12511.50 88.75 54431.53 88888.00 2015-09-04 08:44:28.625 247 12511.50 88.72 54431.47 88888.00 2015-09-04 08:44:28.750 247 12511.60 88.72 54431.47 88888.00 2015-09-04 08:44:28.875 247 12511.62 88.72 54431.47 88888.00 2015-09-04 08:44:29.000 247 12511.60 88.70 54431.45 88888.00 2015-09-04 08:44:29.125 247 12511.60 88.70 54431.47 88888.00 2015-09-04 08:44:29.250 247 12511.62 88.67 54431.43 88888.00 2015-09-04 08:44:29.375 247 12511.70 88.67 54431.43 88888.00 2015-09-04 08:44:29.500 247 12511.80 88.67 54431.40 88888.00 2015-09-04 08:44:29.625 247 12511.83 88.67 54431.40 88888.00 2015-09-04 08:44:29.750 247 12511.90 88.70 54431.43 88888.00 2015-09-04 08:44:29.875 247 12511.92 88.65 54431.38 88888.00 2015-09-04 08:44:30.000 247 12511.95 88.60 54431.35 88888.00 2015-09-04 08:44:30.125 247 12512.02 88.60 54431.35 88888.00 2015-09-04 08:44:30.250 247 12512.08 88.62 54431.35 88888.00 2015-09-04 08:44:30.375 247 12512.12 88.62 54431.35 88888.00 2015-09-04 08:44:30.500 247 12512.20 88.62 54431.30 88888.00 2015-09-04 08:44:30.625 247 12512.27 88.60 54431.28 88888.00 2015-09-04 08:44:30.750 247 12512.33 88.55 54431.28 88888.00 2015-09-04 08:44:30.875 247 12512.40 88.55 54431.28 88888.00 2015-09-04 08:44:31.000 247 12512.42 88.58 54431.25 88888.00 2015-09-04 08:44:31.125 247 12512.45 88.58 54431.22 88888.00 2015-09-04 08:44:31.250 247 12512.50 88.55 54431.25 88888.00 2015-09-04 08:44:31.375 247 12512.55 88.55 54431.25 88888.00 2015-09-04 08:44:31.500 247 12512.55 88.53 54431.20 88888.00 2015-09-04 08:44:31.625 247 12512.60 88.53 54431.18 88888.00 2015-09-04 08:44:31.750 247 12512.60 88.55 54431.18 88888.00 2015-09-04 08:44:31.875 247 12512.65 88.55 54431.18 88888.00 2015-09-04 08:44:32.000 247 12512.67 88.55 54431.18 88888.00 2015-09-04 08:44:32.125 247 12512.77 88.55 54431.18 88888.00 2015-09-04 08:44:32.250 247 12512.80 88.55 54431.18 88888.00 2015-09-04 08:44:32.375 247 12512.80 88.58 54431.18 88888.00 2015-09-04 08:44:32.500 247 12512.77 88.55 54431.18 88888.00 2015-09-04 08:44:32.625 247 12512.80 88.58 54431.15 88888.00 2015-09-04 08:44:32.750 247 12512.80 88.60 54431.15 88888.00 2015-09-04 08:44:32.875 247 12512.77 88.58 54431.15 88888.00 2015-09-04 08:44:33.000 247 12512.75 88.55 54431.12 88888.00 2015-09-04 08:44:33.125 247 12512.75 88.58 54431.12 88888.00 2015-09-04 08:44:33.250 247 12512.70 88.55 54431.15 88888.00 2015-09-04 08:44:33.375 247 12512.67 88.55 54431.15 88888.00 2015-09-04 08:44:33.500 247 12512.65 88.50 54431.18 88888.00 2015-09-04 08:44:33.625 247 12512.62 88.45 54431.15 88888.00 2015-09-04 08:44:33.750 247 12512.58 88.45 54431.12 88888.00 2015-09-04 08:44:33.875 247 12512.52 88.45 54431.15 88888.00 2015-09-04 08:44:34.000 247 12512.52 88.42 54431.18 88888.00 2015-09-04 08:44:34.125 247 12512.45 88.38 54431.20 88888.00 2015-09-04 08:44:34.250 247 12512.30 88.33 54431.20 88888.00 2015-09-04 08:44:34.375 247 12512.25 88.30 54431.18 88888.00 2015-09-04 08:44:34.500 247 12512.20 88.25 54431.18 88888.00 2015-09-04 08:44:34.625 247 12512.23 88.20 54431.20 88888.00 2015-09-04 08:44:34.750 247 12512.23 88.12 54431.20 88888.00 2015-09-04 08:44:34.875 247 12512.23 88.08 54431.20 88888.00 2015-09-04 08:44:35.000 247 12512.17 88.00 54431.22 88888.00 2015-09-04 08:44:35.125 247 12512.10 87.95 54431.22 88888.00 2015-09-04 08:44:35.250 247 12512.08 87.85 54431.22 88888.00 2015-09-04 08:44:35.375 247 12512.02 87.78 54431.22 88888.00 2015-09-04 08:44:35.500 247 12512.00 87.70 54431.25 88888.00 2015-09-04 08:44:35.625 247 12512.02 87.62 54431.25 88888.00 2015-09-04 08:44:35.750 247 12512.08 87.60 54431.25 88888.00 2015-09-04 08:44:35.875 247 12512.10 87.55 54431.28 88888.00 2015-09-04 08:44:36.000 247 12512.12 87.50 54431.28 88888.00 2015-09-04 08:44:36.125 247 12512.17 87.42 54431.30 88888.00 2015-09-04 08:44:36.250 247 12512.17 87.38 54431.30 88888.00 2015-09-04 08:44:36.375 247 12512.17 87.35 54431.30 88888.00 2015-09-04 08:44:36.500 247 12512.17 87.28 54431.30 88888.00 2015-09-04 08:44:36.625 247 12512.23 87.28 54431.32 88888.00 2015-09-04 08:44:36.750 247 12512.23 87.25 54431.30 88888.00 2015-09-04 08:44:36.875 247 12512.23 87.20 54431.35 88888.00 2015-09-04 08:44:37.000 247 12512.27 87.15 54431.32 88888.00 2015-09-04 08:44:37.125 247 12512.35 87.15 54431.30 88888.00 2015-09-04 08:44:37.250 247 12512.40 87.10 54431.32 88888.00 2015-09-04 08:44:37.375 247 12512.42 87.10 54431.35 88888.00 2015-09-04 08:44:37.500 247 12512.42 87.08 54431.35 88888.00 2015-09-04 08:44:37.625 247 12512.45 87.03 54431.35 88888.00 2015-09-04 08:44:37.750 247 12512.50 87.03 54431.35 88888.00 2015-09-04 08:44:37.875 247 12512.48 87.00 54431.38 88888.00 2015-09-04 08:44:38.000 247 12512.42 86.95 54431.38 88888.00 2015-09-04 08:44:38.125 247 12512.42 86.95 54431.38 88888.00 2015-09-04 08:44:38.250 247 12512.50 87.00 54431.40 88888.00 2015-09-04 08:44:38.375 247 12512.58 87.00 54431.40 88888.00 2015-09-04 08:44:38.500 247 12512.58 86.97 54431.40 88888.00 2015-09-04 08:44:38.625 247 12512.50 86.97 54431.43 88888.00 2015-09-04 08:44:38.750 247 12512.48 86.92 54431.43 88888.00 2015-09-04 08:44:38.875 247 12512.45 86.95 54431.43 88888.00 2015-09-04 08:44:39.000 247 12512.45 86.92 54431.45 88888.00 2015-09-04 08:44:39.125 247 12512.45 86.92 54431.45 88888.00 2015-09-04 08:44:39.250 247 12512.42 86.92 54431.47 88888.00 2015-09-04 08:44:39.375 247 12512.38 86.95 54431.47 88888.00 2015-09-04 08:44:39.500 247 12512.35 86.95 54431.47 88888.00 2015-09-04 08:44:39.625 247 12512.33 86.92 54431.50 88888.00 2015-09-04 08:44:39.750 247 12512.25 86.95 54431.53 88888.00 2015-09-04 08:44:39.875 247 12512.15 86.95 54431.57 88888.00 2015-09-04 08:44:40.000 247 12512.10 86.95 54431.57 88888.00 2015-09-04 08:44:40.125 247 12512.02 86.92 54431.57 88888.00 2015-09-04 08:44:40.250 247 12512.00 86.92 54431.60 88888.00 2015-09-04 08:44:40.375 247 12512.00 86.92 54431.62 88888.00 2015-09-04 08:44:40.500 247 12511.95 86.90 54431.65 88888.00 2015-09-04 08:44:40.625 247 12511.90 86.88 54431.65 88888.00 2015-09-04 08:44:40.750 247 12511.88 86.88 54431.68 88888.00 2015-09-04 08:44:40.875 247 12511.88 86.85 54431.72 88888.00 2015-09-04 08:44:41.000 247 12511.85 86.83 54431.70 88888.00 2015-09-04 08:44:41.125 247 12511.80 86.83 54431.72 88888.00 2015-09-04 08:44:41.250 247 12511.70 86.78 54431.72 88888.00 2015-09-04 08:44:41.375 247 12511.67 86.80 54431.75 88888.00 2015-09-04 08:44:41.500 247 12511.70 86.78 54431.78 88888.00 2015-09-04 08:44:41.625 247 12511.73 86.80 54431.78 88888.00 2015-09-04 08:44:41.750 247 12511.75 86.78 54431.78 88888.00 2015-09-04 08:44:41.875 247 12511.67 86.75 54431.78 88888.00 2015-09-04 08:44:42.000 247 12511.67 86.75 54431.80 88888.00 2015-09-04 08:44:42.125 247 12511.58 86.80 54431.85 88888.00 2015-09-04 08:44:42.250 247 12511.58 86.75 54431.82 88888.00 2015-09-04 08:44:42.375 247 12511.65 86.72 54431.85 88888.00 2015-09-04 08:44:42.500 247 12511.62 86.72 54431.85 88888.00 2015-09-04 08:44:42.625 247 12511.60 86.70 54431.88 88888.00 2015-09-04 08:44:42.750 247 12511.58 86.70 54431.93 88888.00 2015-09-04 08:44:42.875 247 12511.52 86.70 54431.93 88888.00 2015-09-04 08:44:43.000 247 12511.52 86.67 54431.90 88888.00 2015-09-04 08:44:43.125 247 12511.60 86.67 54431.93 88888.00 2015-09-04 08:44:43.250 247 12511.67 86.67 54431.93 88888.00 2015-09-04 08:44:43.375 247 12511.67 86.67 54431.93 88888.00 2015-09-04 08:44:43.500 247 12511.67 86.65 54431.93 88888.00 2015-09-04 08:44:43.625 247 12511.62 86.65 54431.93 88888.00 2015-09-04 08:44:43.750 247 12511.60 86.62 54431.95 88888.00 2015-09-04 08:44:43.875 247 12511.65 86.62 54431.95 88888.00 2015-09-04 08:44:44.000 247 12511.73 86.60 54431.95 88888.00 2015-09-04 08:44:44.125 247 12511.67 86.60 54431.95 88888.00 2015-09-04 08:44:44.250 247 12511.73 86.55 54431.97 88888.00 2015-09-04 08:44:44.375 247 12511.77 86.58 54431.95 88888.00 2015-09-04 08:44:44.500 247 12511.75 86.60 54431.95 88888.00 2015-09-04 08:44:44.625 247 12511.67 86.62 54431.95 88888.00 2015-09-04 08:44:44.750 247 12511.70 86.60 54431.97 88888.00 2015-09-04 08:44:44.875 247 12511.67 86.60 54431.95 88888.00 2015-09-04 08:44:45.000 247 12511.60 86.60 54431.95 88888.00 2015-09-04 08:44:45.125 247 12511.62 86.62 54431.93 88888.00 2015-09-04 08:44:45.250 247 12511.60 86.60 54431.95 88888.00 2015-09-04 08:44:45.375 247 12511.62 86.62 54432.00 88888.00 2015-09-04 08:44:45.500 247 12511.67 86.65 54431.97 88888.00 2015-09-04 08:44:45.625 247 12511.65 86.62 54431.97 88888.00 2015-09-04 08:44:45.750 247 12511.62 86.65 54431.97 88888.00 2015-09-04 08:44:45.875 247 12511.52 86.65 54432.00 88888.00 2015-09-04 08:44:46.000 247 12511.52 86.65 54432.00 88888.00 2015-09-04 08:44:46.125 247 12511.58 86.65 54431.97 88888.00 2015-09-04 08:44:46.250 247 12511.55 86.67 54431.97 88888.00 2015-09-04 08:44:46.375 247 12511.50 86.67 54432.00 88888.00 2015-09-04 08:44:46.500 247 12511.45 86.67 54432.00 88888.00 2015-09-04 08:44:46.625 247 12511.42 86.67 54432.00 88888.00 2015-09-04 08:44:46.750 247 12511.40 86.67 54432.00 88888.00 2015-09-04 08:44:46.875 247 12511.35 86.72 54432.00 88888.00 2015-09-04 08:44:47.000 247 12511.33 86.72 54432.00 88888.00 2015-09-04 08:44:47.125 247 12511.33 86.72 54432.00 88888.00 2015-09-04 08:44:47.250 247 12511.27 86.72 54432.00 88888.00 2015-09-04 08:44:47.375 247 12511.25 86.72 54432.00 88888.00 2015-09-04 08:44:47.500 247 12511.20 86.78 54432.03 88888.00 2015-09-04 08:44:47.625 247 12511.15 86.78 54432.03 88888.00 2015-09-04 08:44:47.750 247 12511.15 86.78 54432.03 88888.00 2015-09-04 08:44:47.875 247 12511.17 86.78 54432.05 88888.00 2015-09-04 08:44:48.000 247 12511.17 86.78 54432.03 88888.00 2015-09-04 08:44:48.125 247 12511.08 86.75 54432.03 88888.00 2015-09-04 08:44:48.250 247 12511.02 86.70 54432.03 88888.00 2015-09-04 08:44:48.375 247 12511.08 86.72 54432.03 88888.00 2015-09-04 08:44:48.500 247 12511.08 86.70 54432.03 88888.00 2015-09-04 08:44:48.625 247 12511.02 86.65 54432.05 88888.00 2015-09-04 08:44:48.750 247 12511.02 86.62 54432.05 88888.00 2015-09-04 08:44:48.875 247 12511.12 86.62 54432.05 88888.00 2015-09-04 08:44:49.000 247 12511.15 86.62 54432.05 88888.00 2015-09-04 08:44:49.125 247 12511.20 86.60 54432.07 88888.00 2015-09-04 08:44:49.250 247 12511.23 86.65 54432.10 88888.00 2015-09-04 08:44:49.375 247 12511.25 86.62 54432.07 88888.00 2015-09-04 08:44:49.500 247 12511.33 86.60 54432.07 88888.00 2015-09-04 08:44:49.625 247 12511.38 86.58 54432.10 88888.00 2015-09-04 08:44:49.750 247 12511.42 86.60 54432.07 88888.00 2015-09-04 08:44:49.875 247 12511.45 86.60 54432.07 88888.00 2015-09-04 08:44:50.000 247 12511.50 86.62 54432.05 88888.00 2015-09-04 08:44:50.125 247 12511.52 86.65 54432.07 88888.00 2015-09-04 08:44:50.250 247 12511.52 86.67 54432.07 88888.00 2015-09-04 08:44:50.375 247 12511.58 86.70 54432.07 88888.00 2015-09-04 08:44:50.500 247 12511.60 86.75 54432.10 88888.00 2015-09-04 08:44:50.625 247 12511.75 86.78 54432.10 88888.00 2015-09-04 08:44:50.750 247 12511.75 86.80 54432.10 88888.00 2015-09-04 08:44:50.875 247 12511.80 86.80 54432.10 88888.00 2015-09-04 08:44:51.000 247 12511.80 86.80 54432.05 88888.00 2015-09-04 08:44:51.125 247 12511.77 86.85 54432.07 88888.00 2015-09-04 08:44:51.250 247 12511.80 86.90 54432.07 88888.00 2015-09-04 08:44:51.375 247 12511.88 86.92 54432.07 88888.00 2015-09-04 08:44:51.500 247 12511.80 86.97 54432.07 88888.00 2015-09-04 08:44:51.625 247 12511.70 86.95 54432.10 88888.00 2015-09-04 08:44:51.750 247 12511.70 86.97 54432.12 88888.00 2015-09-04 08:44:51.875 247 12511.73 86.97 54432.15 88888.00 2015-09-04 08:44:52.000 247 12511.75 86.97 54432.12 88888.00 2015-09-04 08:44:52.125 247 12511.73 87.00 54432.12 88888.00 2015-09-04 08:44:52.250 247 12511.58 87.00 54432.15 88888.00 2015-09-04 08:44:52.375 247 12511.50 87.00 54432.15 88888.00 2015-09-04 08:44:52.500 247 12511.50 87.00 54432.15 88888.00 2015-09-04 08:44:52.625 247 12511.45 86.97 54432.18 88888.00 2015-09-04 08:44:52.750 247 12511.38 86.95 54432.18 88888.00 2015-09-04 08:44:52.875 247 12511.27 86.92 54432.20 88888.00 2015-09-04 08:44:53.000 247 12511.17 86.90 54432.18 88888.00 2015-09-04 08:44:53.125 247 12511.12 86.83 54432.18 88888.00 2015-09-04 08:44:53.250 247 12511.10 86.80 54432.20 88888.00 2015-09-04 08:44:53.375 247 12511.05 86.75 54432.22 88888.00 2015-09-04 08:44:53.500 247 12510.98 86.72 54432.25 88888.00 2015-09-04 08:44:53.625 247 12510.92 86.70 54432.28 88888.00 2015-09-04 08:44:53.750 247 12510.92 86.62 54432.28 88888.00 2015-09-04 08:44:53.875 247 12510.83 86.53 54432.28 88888.00 2015-09-04 08:44:54.000 247 12510.73 86.47 54432.28 88888.00 2015-09-04 08:44:54.125 247 12510.67 86.40 54432.28 88888.00 2015-09-04 08:44:54.250 247 12510.62 86.30 54432.30 88888.00 2015-09-04 08:44:54.375 247 12510.60 86.25 54432.28 88888.00 2015-09-04 08:44:54.500 247 12510.52 86.20 54432.30 88888.00 2015-09-04 08:44:54.625 247 12510.50 86.15 54432.30 88888.00 2015-09-04 08:44:54.750 247 12510.52 86.10 54432.32 88888.00 2015-09-04 08:44:54.875 247 12510.60 86.05 54432.30 88888.00 2015-09-04 08:44:55.000 247 12510.62 86.03 54432.30 88888.00 2015-09-04 08:44:55.125 247 12510.55 85.92 54432.30 88888.00 2015-09-04 08:44:55.250 247 12510.52 85.88 54432.28 88888.00 2015-09-04 08:44:55.375 247 12510.58 85.85 54432.28 88888.00 2015-09-04 08:44:55.500 247 12510.67 85.83 54432.28 88888.00 2015-09-04 08:44:55.625 247 12510.73 85.83 54432.28 88888.00 2015-09-04 08:44:55.750 247 12510.77 85.80 54432.25 88888.00 2015-09-04 08:44:55.875 247 12510.80 85.75 54432.22 88888.00 2015-09-04 08:44:56.000 247 12510.83 85.75 54432.20 88888.00 2015-09-04 08:44:56.125 247 12510.85 85.72 54432.20 88888.00 2015-09-04 08:44:56.250 247 12510.83 85.72 54432.18 88888.00 2015-09-04 08:44:56.375 247 12510.90 85.72 54432.15 88888.00 2015-09-04 08:44:56.500 247 12511.02 85.75 54432.15 88888.00 2015-09-04 08:44:56.625 247 12511.12 85.75 54432.15 88888.00 2015-09-04 08:44:56.750 247 12511.17 85.75 54432.12 88888.00 2015-09-04 08:44:56.875 247 12511.23 85.80 54432.12 88888.00 2015-09-04 08:44:57.000 247 12511.30 85.83 54432.07 88888.00 2015-09-04 08:44:57.125 247 12511.33 85.83 54432.05 88888.00 2015-09-04 08:44:57.250 247 12511.38 85.85 54432.03 88888.00 2015-09-04 08:44:57.375 247 12511.55 85.85 54432.03 88888.00 2015-09-04 08:44:57.500 247 12511.62 85.92 54432.00 88888.00 2015-09-04 08:44:57.625 247 12511.67 85.95 54431.97 88888.00 2015-09-04 08:44:57.750 247 12511.70 86.00 54432.00 88888.00 2015-09-04 08:44:57.875 247 12511.75 86.03 54431.97 88888.00 2015-09-04 08:44:58.000 247 12511.77 86.08 54431.93 88888.00 2015-09-04 08:44:58.125 247 12511.83 86.05 54431.90 88888.00 2015-09-04 08:44:58.250 247 12511.88 86.12 54431.88 88888.00 2015-09-04 08:44:58.375 247 12511.92 86.17 54431.85 88888.00 2015-09-04 08:44:58.500 247 12511.90 86.22 54431.85 88888.00 2015-09-04 08:44:58.625 247 12511.88 86.25 54431.85 88888.00 2015-09-04 08:44:58.750 247 12511.90 86.33 54431.80 88888.00 2015-09-04 08:44:58.875 247 12511.92 86.35 54431.80 88888.00 2015-09-04 08:44:59.000 247 12511.92 86.40 54431.78 88888.00 2015-09-04 08:44:59.125 247 12511.90 86.45 54431.80 88888.00 2015-09-04 08:44:59.250 247 12511.88 86.45 54431.78 88888.00 2015-09-04 08:44:59.375 247 12511.85 86.45 54431.78 88888.00 2015-09-04 08:44:59.500 247 12511.83 86.47 54431.75 88888.00 2015-09-04 08:44:59.625 247 12511.80 86.55 54431.75 88888.00 2015-09-04 08:44:59.750 247 12511.85 86.60 54431.75 88888.00 2015-09-04 08:44:59.875 247 12511.80 86.60 54431.75 88888.00 2015-09-04 08:45:00.000 247 12511.65 86.62 54431.72 88888.00 2015-09-04 08:45:00.125 247 12511.55 86.65 54431.75 88888.00 2015-09-04 08:45:00.250 247 12511.50 86.70 54431.72 88888.00 2015-09-04 08:45:00.375 247 12511.48 86.75 54431.72 88888.00 2015-09-04 08:45:00.500 247 12511.45 86.75 54431.75 88888.00 2015-09-04 08:45:00.625 247 12511.45 86.72 54431.72 88888.00 2015-09-04 08:45:00.750 247 12511.42 86.78 54431.68 88888.00 2015-09-04 08:45:00.875 247 12511.35 86.80 54431.65 88888.00 2015-09-04 08:45:01.000 247 12511.33 86.83 54431.65 88888.00 2015-09-04 08:45:01.125 247 12511.33 86.83 54431.70 88888.00 2015-09-04 08:45:01.250 247 12511.25 86.88 54431.68 88888.00 2015-09-04 08:45:01.375 247 12511.20 86.90 54431.68 88888.00 2015-09-04 08:45:01.500 247 12511.12 86.90 54431.65 88888.00 2015-09-04 08:45:01.625 247 12511.05 86.97 54431.68 88888.00 2015-09-04 08:45:01.750 247 12511.05 87.00 54431.65 88888.00 2015-09-04 08:45:01.875 247 12511.02 87.05 54431.62 88888.00 2015-09-04 08:45:02.000 247 12510.98 87.08 54431.62 88888.00 2015-09-04 08:45:02.125 247 12510.85 87.08 54431.62 88888.00 2015-09-04 08:45:02.250 247 12510.75 87.12 54431.60 88888.00 2015-09-04 08:45:02.375 247 12510.77 87.12 54431.62 88888.00 2015-09-04 08:45:02.500 247 12510.75 87.15 54431.60 88888.00 2015-09-04 08:45:02.625 247 12510.73 87.17 54431.57 88888.00 2015-09-04 08:45:02.750 247 12510.73 87.17 54431.57 88888.00 2015-09-04 08:45:02.875 247 12510.77 87.20 54431.55 88888.00 2015-09-04 08:45:03.000 247 12510.75 87.22 54431.53 88888.00 2015-09-04 08:45:03.125 247 12510.67 87.20 54431.50 88888.00 2015-09-04 08:45:03.250 247 12510.75 87.20 54431.47 88888.00 2015-09-04 08:45:03.375 247 12510.77 87.20 54431.47 88888.00 2015-09-04 08:45:03.500 247 12510.77 87.17 54431.47 88888.00 2015-09-04 08:45:03.625 247 12510.85 87.17 54431.50 88888.00 2015-09-04 08:45:03.750 247 12510.88 87.17 54431.47 88888.00 2015-09-04 08:45:03.875 247 12510.90 87.15 54431.45 88888.00 2015-09-04 08:45:04.000 247 12510.92 87.15 54431.43 88888.00 2015-09-04 08:45:04.125 247 12511.00 87.12 54431.40 88888.00 2015-09-04 08:45:04.250 247 12511.12 87.08 54431.38 88888.00 2015-09-04 08:45:04.375 247 12511.23 87.08 54431.35 88888.00 2015-09-04 08:45:04.500 247 12511.23 87.03 54431.30 88888.00 2015-09-04 08:45:04.625 247 12511.27 87.03 54431.30 88888.00 2015-09-04 08:45:04.750 247 12511.33 87.03 54431.30 88888.00 2015-09-04 08:45:04.875 247 12511.33 86.97 54431.30 88888.00 2015-09-04 08:45:05.000 247 12511.42 86.92 54431.25 88888.00 2015-09-04 08:45:05.125 247 12511.58 86.92 54431.22 88888.00 2015-09-04 08:45:05.250 247 12511.65 86.88 54431.20 88888.00 2015-09-04 08:45:05.375 247 12511.73 86.85 54431.20 88888.00 2015-09-04 08:45:05.500 247 12511.75 86.85 54431.20 88888.00 2015-09-04 08:45:05.625 247 12511.80 86.83 54431.20 88888.00 2015-09-04 08:45:05.750 247 12511.90 86.83 54431.15 88888.00 2015-09-04 08:45:05.875 247 12511.95 86.80 54431.12 88888.00 2015-09-04 08:45:06.000 247 12512.02 86.72 54431.10 88888.00 2015-09-04 08:45:06.125 247 12512.08 86.72 54431.10 88888.00 2015-09-04 08:45:06.250 247 12512.15 86.67 54431.07 88888.00 2015-09-04 08:45:06.375 247 12512.17 86.67 54431.07 88888.00 2015-09-04 08:45:06.500 247 12512.20 86.67 54431.05 88888.00 2015-09-04 08:45:06.625 247 12512.33 86.70 54431.03 88888.00 2015-09-04 08:45:06.750 247 12512.38 86.65 54431.00 88888.00 2015-09-04 08:45:06.875 247 12512.30 86.65 54431.00 88888.00 2015-09-04 08:45:07.000 247 12512.38 86.60 54430.97 88888.00 2015-09-04 08:45:07.125 247 12512.48 86.58 54430.97 88888.00 2015-09-04 08:45:07.250 247 12512.50 86.53 54430.93 88888.00 2015-09-04 08:45:07.375 247 12512.50 86.53 54430.95 88888.00 2015-09-04 08:45:07.500 247 12512.52 86.50 54430.90 88888.00 2015-09-04 08:45:07.625 247 12512.50 86.47 54430.90 88888.00 2015-09-04 08:45:07.750 247 12512.55 86.45 54430.88 88888.00 2015-09-04 08:45:07.875 247 12512.60 86.42 54430.85 88888.00 2015-09-04 08:45:08.000 247 12512.62 86.38 54430.88 88888.00 2015-09-04 08:45:08.125 247 12512.62 86.35 54430.88 88888.00 2015-09-04 08:45:08.250 247 12512.62 86.33 54430.85 88888.00 2015-09-04 08:45:08.375 247 12512.58 86.30 54430.82 88888.00 2015-09-04 08:45:08.500 247 12512.58 86.30 54430.80 88888.00 2015-09-04 08:45:08.625 247 12512.55 86.28 54430.80 88888.00 2015-09-04 08:45:08.750 247 12512.58 86.22 54430.80 88888.00 2015-09-04 08:45:08.875 247 12512.60 86.20 54430.80 88888.00 2015-09-04 08:45:09.000 247 12512.52 86.15 54430.78 88888.00 2015-09-04 08:45:09.125 247 12512.42 86.08 54430.78 88888.00 2015-09-04 08:45:09.250 247 12512.38 86.03 54430.78 88888.00 2015-09-04 08:45:09.375 247 12512.40 86.03 54430.75 88888.00 2015-09-04 08:45:09.500 247 12512.38 85.97 54430.72 88888.00 2015-09-04 08:45:09.625 247 12512.38 85.92 54430.72 88888.00 2015-09-04 08:45:09.750 247 12512.30 85.92 54430.72 88888.00 2015-09-04 08:45:09.875 247 12512.23 85.90 54430.72 88888.00 2015-09-04 08:45:10.000 247 12512.23 85.83 54430.70 88888.00 2015-09-04 08:45:10.125 247 12512.25 85.80 54430.72 88888.00 2015-09-04 08:45:10.250 247 12512.15 85.78 54430.72 88888.00 2015-09-04 08:45:10.375 247 12512.17 85.78 54430.70 88888.00 2015-09-04 08:45:10.500 247 12512.10 85.75 54430.70 88888.00 2015-09-04 08:45:10.625 247 12512.10 85.70 54430.70 88888.00 2015-09-04 08:45:10.750 247 12512.08 85.65 54430.68 88888.00 2015-09-04 08:45:10.875 247 12512.00 85.62 54430.70 88888.00 2015-09-04 08:45:11.000 247 12512.02 85.60 54430.70 88888.00 2015-09-04 08:45:11.125 247 12512.05 85.60 54430.72 88888.00 2015-09-04 08:45:11.250 247 12512.05 85.58 54430.70 88888.00 2015-09-04 08:45:11.375 247 12512.05 85.58 54430.68 88888.00 2015-09-04 08:45:11.500 247 12512.02 85.55 54430.65 88888.00 2015-09-04 08:45:11.625 247 12512.02 85.55 54430.65 88888.00 2015-09-04 08:45:11.750 247 12512.05 85.53 54430.65 88888.00 2015-09-04 08:45:11.875 247 12512.08 85.50 54430.65 88888.00 2015-09-04 08:45:12.000 247 12512.10 85.47 54430.60 88888.00 2015-09-04 08:45:12.125 247 12512.17 85.45 54430.62 88888.00 2015-09-04 08:45:12.250 247 12512.17 85.40 54430.60 88888.00 2015-09-04 08:45:12.375 247 12512.20 85.40 54430.62 88888.00 2015-09-04 08:45:12.500 247 12512.15 85.38 54430.60 88888.00 2015-09-04 08:45:12.625 247 12512.17 85.40 54430.60 88888.00 2015-09-04 08:45:12.750 247 12512.23 85.40 54430.60 88888.00 2015-09-04 08:45:12.875 247 12512.25 85.40 54430.57 88888.00 2015-09-04 08:45:13.000 247 12512.35 85.40 54430.55 88888.00 2015-09-04 08:45:13.125 247 12512.42 85.38 54430.53 88888.00 2015-09-04 08:45:13.250 247 12512.42 85.38 54430.53 88888.00 2015-09-04 08:45:13.375 247 12512.40 85.35 54430.50 88888.00 2015-09-04 08:45:13.500 247 12512.42 85.33 54430.47 88888.00 2015-09-04 08:45:13.625 247 12512.52 85.38 54430.47 88888.00 2015-09-04 08:45:13.750 247 12512.62 85.42 54430.50 88888.00 2015-09-04 08:45:13.875 247 12512.70 85.38 54430.47 88888.00 2015-09-04 08:45:14.000 247 12512.70 85.38 54430.45 88888.00 2015-09-04 08:45:14.125 247 12512.67 85.35 54430.43 88888.00 2015-09-04 08:45:14.250 247 12512.65 85.35 54430.43 88888.00 2015-09-04 08:45:14.375 247 12512.70 85.35 54430.40 88888.00 2015-09-04 08:45:14.500 247 12512.73 85.38 54430.40 88888.00 2015-09-04 08:45:14.625 247 12512.77 85.33 54430.38 88888.00 2015-09-04 08:45:14.750 247 12512.77 85.35 54430.35 88888.00 2015-09-04 08:45:14.875 247 12512.80 85.33 54430.35 88888.00 2015-09-04 08:45:15.000 247 12512.92 85.33 54430.32 88888.00 2015-09-04 08:45:15.125 247 12513.02 85.38 54430.35 88888.00 2015-09-04 08:45:15.250 247 12513.00 85.35 54430.32 88888.00 2015-09-04 08:45:15.375 247 12513.02 85.38 54430.30 88888.00 2015-09-04 08:45:15.500 247 12513.08 85.35 54430.30 88888.00 2015-09-04 08:45:15.625 247 12513.12 85.35 54430.30 88888.00 2015-09-04 08:45:15.750 247 12513.17 85.38 54430.25 88888.00 2015-09-04 08:45:15.875 247 12513.17 85.40 54430.25 88888.00 2015-09-04 08:45:16.000 247 12513.25 85.38 54430.25 88888.00 2015-09-04 08:45:16.125 247 12513.33 85.40 54430.25 88888.00 2015-09-04 08:45:16.250 247 12513.25 85.38 54430.22 88888.00 2015-09-04 08:45:16.375 247 12513.30 85.42 54430.20 88888.00 2015-09-04 08:45:16.500 247 12513.40 85.47 54430.20 88888.00 2015-09-04 08:45:16.625 247 12513.48 85.45 54430.18 88888.00 2015-09-04 08:45:16.750 247 12513.55 85.47 54430.15 88888.00 2015-09-04 08:45:16.875 247 12513.58 85.47 54430.12 88888.00 2015-09-04 08:45:17.000 247 12513.60 85.50 54430.12 88888.00 2015-09-04 08:45:17.125 247 12513.65 85.53 54430.12 88888.00 2015-09-04 08:45:17.250 247 12513.67 85.50 54430.07 88888.00 2015-09-04 08:45:17.375 247 12513.73 85.53 54430.10 88888.00 2015-09-04 08:45:17.500 247 12513.77 85.55 54430.07 88888.00 2015-09-04 08:45:17.625 247 12513.73 85.60 54430.05 88888.00 2015-09-04 08:45:17.750 247 12513.75 85.60 54430.05 88888.00 2015-09-04 08:45:17.875 247 12513.77 85.62 54430.03 88888.00 2015-09-04 08:45:18.000 247 12513.77 85.65 54430.00 88888.00 2015-09-04 08:45:18.125 247 12513.83 85.67 54430.03 88888.00 2015-09-04 08:45:18.250 247 12513.92 85.70 54430.00 88888.00 2015-09-04 08:45:18.375 247 12514.00 85.78 54429.97 88888.00 2015-09-04 08:45:18.500 247 12514.05 85.78 54429.97 88888.00 2015-09-04 08:45:18.625 247 12514.10 85.80 54429.97 88888.00 2015-09-04 08:45:18.750 247 12514.10 85.83 54429.95 88888.00 2015-09-04 08:45:18.875 247 12514.02 85.83 54429.93 88888.00 2015-09-04 08:45:19.000 247 12514.05 85.88 54429.93 88888.00 2015-09-04 08:45:19.125 247 12514.08 85.88 54429.90 88888.00 2015-09-04 08:45:19.250 247 12514.10 85.92 54429.90 88888.00 2015-09-04 08:45:19.375 247 12514.17 85.97 54429.90 88888.00 2015-09-04 08:45:19.500 247 12514.23 86.03 54429.90 88888.00 2015-09-04 08:45:19.625 247 12514.27 86.05 54429.90 88888.00 2015-09-04 08:45:19.750 247 12514.27 86.03 54429.88 88888.00 2015-09-04 08:45:19.875 247 12514.35 86.08 54429.90 88888.00 2015-09-04 08:45:20.000 247 12514.38 86.05 54429.85 88888.00 2015-09-04 08:45:20.125 247 12514.30 86.08 54429.82 88888.00 2015-09-04 08:45:20.250 247 12514.30 86.08 54429.80 88888.00 2015-09-04 08:45:20.375 247 12514.35 86.15 54429.82 88888.00 2015-09-04 08:45:20.500 247 12514.40 86.12 54429.78 88888.00 2015-09-04 08:45:20.625 247 12514.42 86.10 54429.78 88888.00 2015-09-04 08:45:20.750 247 12514.40 86.12 54429.80 88888.00 2015-09-04 08:45:20.875 247 12514.40 86.12 54429.78 88888.00 2015-09-04 08:45:21.000 247 12514.40 86.12 54429.75 88888.00 2015-09-04 08:45:21.125 247 12514.38 86.15 54429.75 88888.00 2015-09-04 08:45:21.250 247 12514.40 86.17 54429.75 88888.00 2015-09-04 08:45:21.375 247 12514.42 86.17 54429.75 88888.00 2015-09-04 08:45:21.500 247 12514.40 86.20 54429.72 88888.00 2015-09-04 08:45:21.625 247 12514.40 86.20 54429.70 88888.00 2015-09-04 08:45:21.750 247 12514.42 86.22 54429.72 88888.00 2015-09-04 08:45:21.875 247 12514.45 86.22 54429.70 88888.00 2015-09-04 08:45:22.000 247 12514.48 86.25 54429.68 88888.00 2015-09-04 08:45:22.125 247 12514.50 86.25 54429.70 88888.00 2015-09-04 08:45:22.250 247 12514.58 86.25 54429.68 88888.00 2015-09-04 08:45:22.375 247 12514.58 86.28 54429.65 88888.00 2015-09-04 08:45:22.500 247 12514.58 86.33 54429.62 88888.00 2015-09-04 08:45:22.625 247 12514.58 86.35 54429.60 88888.00 2015-09-04 08:45:22.750 247 12514.60 86.38 54429.60 88888.00 2015-09-04 08:45:22.875 247 12514.58 86.40 54429.60 88888.00 2015-09-04 08:45:23.000 247 12514.62 86.42 54429.57 88888.00 2015-09-04 08:45:23.125 247 12514.62 86.42 54429.57 88888.00 2015-09-04 08:45:23.250 247 12514.58 86.45 54429.57 88888.00 2015-09-04 08:45:23.375 247 12514.58 86.45 54429.55 88888.00 2015-09-04 08:45:23.500 247 12514.65 86.47 54429.53 88888.00 2015-09-04 08:45:23.625 247 12514.73 86.53 54429.50 88888.00 2015-09-04 08:45:23.750 247 12514.80 86.58 54429.53 88888.00 2015-09-04 08:45:23.875 247 12514.85 86.58 54429.50 88888.00 2015-09-04 08:45:24.000 247 12514.88 86.58 54429.45 88888.00 2015-09-04 08:45:24.125 247 12514.95 86.58 54429.45 88888.00 2015-09-04 08:45:24.250 247 12515.00 86.62 54429.43 88888.00 2015-09-04 08:45:24.375 247 12515.00 86.65 54429.43 88888.00 2015-09-04 08:45:24.500 247 12514.95 86.62 54429.40 88888.00 2015-09-04 08:45:24.625 247 12515.00 86.60 54429.38 88888.00 2015-09-04 08:45:24.750 247 12515.10 86.62 54429.38 88888.00 2015-09-04 08:45:24.875 247 12515.15 86.67 54429.38 88888.00 2015-09-04 08:45:25.000 247 12515.10 86.67 54429.35 88888.00 2015-09-04 08:45:25.125 247 12515.08 86.65 54429.32 88888.00 2015-09-04 08:45:25.250 247 12515.15 86.65 54429.32 88888.00 2015-09-04 08:45:25.375 247 12515.20 86.65 54429.32 88888.00 2015-09-04 08:45:25.500 247 12515.23 86.70 54429.30 88888.00 2015-09-04 08:45:25.625 247 12515.20 86.70 54429.30 88888.00 2015-09-04 08:45:25.750 247 12515.25 86.67 54429.32 88888.00 2015-09-04 08:45:25.875 247 12515.25 86.65 54429.30 88888.00 2015-09-04 08:45:26.000 247 12515.17 86.60 54429.28 88888.00 2015-09-04 08:45:26.125 247 12515.12 86.60 54429.32 88888.00 2015-09-04 08:45:26.250 247 12515.12 86.53 54429.30 88888.00 2015-09-04 08:45:26.375 247 12515.17 86.50 54429.30 88888.00 2015-09-04 08:45:26.500 247 12515.20 86.45 54429.32 88888.00 2015-09-04 08:45:26.625 247 12515.17 86.45 54429.35 88888.00 2015-09-04 08:45:26.750 247 12515.15 86.40 54429.35 88888.00 2015-09-04 08:45:26.875 247 12515.17 86.35 54429.32 88888.00 2015-09-04 08:45:27.000 247 12515.15 86.33 54429.32 88888.00 2015-09-04 08:45:27.125 247 12515.05 86.25 54429.35 88888.00 2015-09-04 08:45:27.250 247 12515.00 86.20 54429.38 88888.00 2015-09-04 08:45:27.375 247 12514.95 86.12 54429.35 88888.00 2015-09-04 08:45:27.500 247 12514.92 86.05 54429.38 88888.00 2015-09-04 08:45:27.625 247 12514.90 86.00 54429.38 88888.00 2015-09-04 08:45:27.750 247 12514.85 85.97 54429.40 88888.00 2015-09-04 08:45:27.875 247 12514.90 85.95 54429.43 88888.00 2015-09-04 08:45:28.000 247 12514.98 85.90 54429.43 88888.00 2015-09-04 08:45:28.125 247 12514.92 85.83 54429.43 88888.00 2015-09-04 08:45:28.250 247 12514.83 85.78 54429.43 88888.00 2015-09-04 08:45:28.375 247 12514.80 85.75 54429.43 88888.00 2015-09-04 08:45:28.500 247 12514.83 85.70 54429.43 88888.00 2015-09-04 08:45:28.625 247 12514.77 85.67 54429.45 88888.00 2015-09-04 08:45:28.750 247 12514.77 85.67 54429.47 88888.00 2015-09-04 08:45:28.875 247 12514.77 85.65 54429.47 88888.00 2015-09-04 08:45:29.000 247 12514.75 85.60 54429.45 88888.00 2015-09-04 08:45:29.125 247 12514.73 85.58 54429.47 88888.00 2015-09-04 08:45:29.250 247 12514.73 85.55 54429.47 88888.00 2015-09-04 08:45:29.375 247 12514.77 85.53 54429.47 88888.00 2015-09-04 08:45:29.500 247 12514.77 85.58 54429.47 88888.00 2015-09-04 08:45:29.625 247 12514.83 85.58 54429.47 88888.00 2015-09-04 08:45:29.750 247 12514.77 85.55 54429.45 88888.00 2015-09-04 08:45:29.875 247 12514.73 85.55 54429.47 88888.00 2015-09-04 08:45:30.000 247 12514.77 85.60 54429.45 88888.00 2015-09-04 08:45:30.125 247 12514.80 85.62 54429.47 88888.00 2015-09-04 08:45:30.250 247 12514.77 85.62 54429.47 88888.00 2015-09-04 08:45:30.375 247 12514.85 85.62 54429.47 88888.00 2015-09-04 08:45:30.500 247 12514.92 85.67 54429.47 88888.00 2015-09-04 08:45:30.625 247 12514.90 85.67 54429.47 88888.00 2015-09-04 08:45:30.750 247 12514.90 85.70 54429.47 88888.00 2015-09-04 08:45:30.875 247 12514.98 85.78 54429.45 88888.00 2015-09-04 08:45:31.000 247 12514.98 85.80 54429.43 88888.00 2015-09-04 08:45:31.125 247 12514.98 85.83 54429.43 88888.00 2015-09-04 08:45:31.250 247 12514.95 85.83 54429.45 88888.00 2015-09-04 08:45:31.375 247 12514.95 85.85 54429.45 88888.00 2015-09-04 08:45:31.500 247 12515.00 85.88 54429.43 88888.00 2015-09-04 08:45:31.625 247 12515.02 85.90 54429.43 88888.00 2015-09-04 08:45:31.750 247 12514.98 85.90 54429.43 88888.00 2015-09-04 08:45:31.875 247 12514.95 85.90 54429.43 88888.00 2015-09-04 08:45:32.000 247 12514.98 85.92 54429.43 88888.00 2015-09-04 08:45:32.125 247 12514.92 85.92 54429.45 88888.00 2015-09-04 08:45:32.250 247 12514.80 85.92 54429.43 88888.00 2015-09-04 08:45:32.375 247 12514.73 85.92 54429.45 88888.00 2015-09-04 08:45:32.500 247 12514.70 85.90 54429.45 88888.00 2015-09-04 08:45:32.625 247 12514.73 85.90 54429.45 88888.00 2015-09-04 08:45:32.750 247 12514.67 85.88 54429.43 88888.00 2015-09-04 08:45:32.875 247 12514.73 85.90 54429.45 88888.00 2015-09-04 08:45:33.000 247 12514.73 85.92 54429.45 88888.00 2015-09-04 08:45:33.125 247 12514.65 85.90 54429.47 88888.00 2015-09-04 08:45:33.250 247 12514.60 85.85 54429.45 88888.00 2015-09-04 08:45:33.375 247 12514.58 85.80 54429.45 88888.00 2015-09-04 08:45:33.500 247 12514.62 85.80 54429.45 88888.00 2015-09-04 08:45:33.625 247 12514.65 85.78 54429.47 88888.00 2015-09-04 08:45:33.750 247 12514.60 85.78 54429.45 88888.00 2015-09-04 08:45:33.875 247 12514.50 85.78 54429.47 88888.00 2015-09-04 08:45:34.000 247 12514.50 85.75 54429.47 88888.00 2015-09-04 08:45:34.125 247 12514.45 85.72 54429.45 88888.00 2015-09-04 08:45:34.250 247 12514.40 85.70 54429.45 88888.00 2015-09-04 08:45:34.375 247 12514.42 85.67 54429.43 88888.00 2015-09-04 08:45:34.500 247 12514.45 85.70 54429.43 88888.00 2015-09-04 08:45:34.625 247 12514.42 85.70 54429.40 88888.00 2015-09-04 08:45:34.750 247 12514.40 85.67 54429.43 88888.00 2015-09-04 08:45:34.875 247 12514.45 85.70 54429.45 88888.00 2015-09-04 08:45:35.000 247 12514.50 85.70 54429.43 88888.00 2015-09-04 08:45:35.125 247 12514.52 85.70 54429.43 88888.00 2015-09-04 08:45:35.250 247 12514.55 85.70 54429.43 88888.00 2015-09-04 08:45:35.375 247 12514.55 85.67 54429.43 88888.00 2015-09-04 08:45:35.500 247 12514.55 85.72 54429.43 88888.00 2015-09-04 08:45:35.625 247 12514.48 85.75 54429.40 88888.00 2015-09-04 08:45:35.750 247 12514.45 85.78 54429.40 88888.00 2015-09-04 08:45:35.875 247 12514.45 85.75 54429.38 88888.00 2015-09-04 08:45:36.000 247 12514.52 85.75 54429.38 88888.00 2015-09-04 08:45:36.125 247 12514.52 85.83 54429.43 88888.00 2015-09-04 08:45:36.250 247 12514.48 85.83 54429.40 88888.00 2015-09-04 08:45:36.375 247 12514.52 85.83 54429.38 88888.00 2015-09-04 08:45:36.500 247 12514.58 85.85 54429.38 88888.00 2015-09-04 08:45:36.625 247 12514.65 85.92 54429.40 88888.00 2015-09-04 08:45:36.750 247 12514.62 85.92 54429.43 88888.00 2015-09-04 08:45:36.875 247 12514.67 85.95 54429.40 88888.00 2015-09-04 08:45:37.000 247 12514.62 85.95 54429.35 88888.00 2015-09-04 08:45:37.125 247 12514.65 86.00 54429.35 88888.00 2015-09-04 08:45:37.250 247 12514.65 85.97 54429.35 88888.00 2015-09-04 08:45:37.375 247 12514.67 86.03 54429.38 88888.00 2015-09-04 08:45:37.500 247 12514.67 86.00 54429.35 88888.00 2015-09-04 08:45:37.625 247 12514.65 86.00 54429.35 88888.00 2015-09-04 08:45:37.750 247 12514.73 86.00 54429.38 88888.00 2015-09-04 08:45:37.875 247 12514.73 85.95 54429.35 88888.00 2015-09-04 08:45:38.000 247 12514.80 85.92 54429.32 88888.00 2015-09-04 08:45:38.125 247 12514.83 85.95 54429.32 88888.00 2015-09-04 08:45:38.250 247 12514.83 85.88 54429.32 88888.00 2015-09-04 08:45:38.375 247 12514.83 85.88 54429.32 88888.00 2015-09-04 08:45:38.500 247 12514.88 85.88 54429.32 88888.00 2015-09-04 08:45:38.625 247 12514.88 85.80 54429.32 88888.00 2015-09-04 08:45:38.750 247 12514.85 85.80 54429.35 88888.00 2015-09-04 08:45:38.875 247 12514.85 85.83 54429.35 88888.00 2015-09-04 08:45:39.000 247 12514.88 85.75 54429.32 88888.00 2015-09-04 08:45:39.125 247 12514.90 85.67 54429.32 88888.00 2015-09-04 08:45:39.250 247 12514.92 85.62 54429.32 88888.00 2015-09-04 08:45:39.375 247 12515.00 85.62 54429.32 88888.00 2015-09-04 08:45:39.500 247 12515.00 85.62 54429.32 88888.00 2015-09-04 08:45:39.625 247 12515.00 85.60 54429.32 88888.00 2015-09-04 08:45:39.750 247 12515.12 85.58 54429.35 88888.00 2015-09-04 08:45:39.875 247 12515.20 85.53 54429.32 88888.00 2015-09-04 08:45:40.000 247 12515.25 85.55 54429.32 88888.00 2015-09-04 08:45:40.125 247 12515.27 85.53 54429.35 88888.00 2015-09-04 08:45:40.250 247 12515.27 85.50 54429.35 88888.00 2015-09-04 08:45:40.375 247 12515.30 85.50 54429.38 88888.00 2015-09-04 08:45:40.500 247 12515.38 85.53 54429.35 88888.00 2015-09-04 08:45:40.625 247 12515.42 85.53 54429.32 88888.00 2015-09-04 08:45:40.750 247 12515.45 85.53 54429.32 88888.00 2015-09-04 08:45:40.875 247 12515.52 85.55 54429.30 88888.00 2015-09-04 08:45:41.000 247 12515.55 85.55 54429.30 88888.00 2015-09-04 08:45:41.125 247 12515.60 85.62 54429.35 88888.00 2015-09-04 08:45:41.250 247 12515.67 85.65 54429.32 88888.00 2015-09-04 08:45:41.375 247 12515.70 85.67 54429.35 88888.00 2015-09-04 08:45:41.500 247 12515.70 85.70 54429.35 88888.00 2015-09-04 08:45:41.625 247 12515.70 85.75 54429.32 88888.00 2015-09-04 08:45:41.750 247 12515.75 85.80 54429.32 88888.00 2015-09-04 08:45:41.875 247 12515.83 85.83 54429.32 88888.00 2015-09-04 08:45:42.000 247 12515.88 85.85 54429.30 88888.00 2015-09-04 08:45:42.125 247 12515.88 85.90 54429.30 88888.00 2015-09-04 08:45:42.250 247 12515.90 85.92 54429.30 88888.00 2015-09-04 08:45:42.375 247 12515.95 85.92 54429.30 88888.00 2015-09-04 08:45:42.500 247 12516.05 85.97 54429.30 88888.00 2015-09-04 08:45:42.625 247 12516.10 86.00 54429.28 88888.00 2015-09-04 08:45:42.750 247 12516.05 86.08 54429.28 88888.00 2015-09-04 08:45:42.875 247 12516.02 86.08 54429.28 88888.00 2015-09-04 08:45:43.000 247 12516.10 86.05 54429.28 88888.00 2015-09-04 08:45:43.125 247 12516.23 86.15 54429.25 88888.00 2015-09-04 08:45:43.250 247 12516.23 86.15 54429.25 88888.00 2015-09-04 08:45:43.375 247 12516.25 86.22 54429.25 88888.00 2015-09-04 08:45:43.500 247 12516.23 86.25 54429.22 88888.00 2015-09-04 08:45:43.625 247 12516.23 86.25 54429.25 88888.00 2015-09-04 08:45:43.750 247 12516.23 86.22 54429.25 88888.00 2015-09-04 08:45:43.875 247 12516.23 86.25 54429.22 88888.00 2015-09-04 08:45:44.000 247 12516.20 86.28 54429.22 88888.00 2015-09-04 08:45:44.125 247 12516.23 86.33 54429.28 88888.00 2015-09-04 08:45:44.250 247 12516.23 86.30 54429.28 88888.00 2015-09-04 08:45:44.375 247 12516.27 86.38 54429.28 88888.00 2015-09-04 08:45:44.500 247 12516.27 86.40 54429.28 88888.00 2015-09-04 08:45:44.625 247 12516.25 86.40 54429.25 88888.00 2015-09-04 08:45:44.750 247 12516.20 86.40 54429.25 88888.00 2015-09-04 08:45:44.875 247 12516.20 86.42 54429.25 88888.00 2015-09-04 08:45:45.000 247 12516.23 86.50 54429.22 88888.00 2015-09-04 08:45:45.125 247 12516.25 86.50 54429.25 88888.00 2015-09-04 08:45:45.250 247 12516.25 86.55 54429.25 88888.00 2015-09-04 08:45:45.375 247 12516.23 86.58 54429.28 88888.00 2015-09-04 08:45:45.500 247 12516.27 86.60 54429.28 88888.00 2015-09-04 08:45:45.625 247 12516.27 86.60 54429.25 88888.00 2015-09-04 08:45:45.750 247 12516.25 86.60 54429.28 88888.00 2015-09-04 08:45:45.875 247 12516.20 86.62 54429.28 88888.00 2015-09-04 08:45:46.000 247 12516.25 86.62 54429.30 88888.00 2015-09-04 08:45:46.125 247 12516.25 86.62 54429.32 88888.00 2015-09-04 08:45:46.250 247 12516.27 86.65 54429.32 88888.00 2015-09-04 08:45:46.375 247 12516.30 86.62 54429.30 88888.00 2015-09-04 08:45:46.500 247 12516.27 86.65 54429.28 88888.00 2015-09-04 08:45:46.625 247 12516.27 86.65 54429.30 88888.00 2015-09-04 08:45:46.750 247 12516.27 86.67 54429.30 88888.00 2015-09-04 08:45:46.875 247 12516.23 86.60 54429.30 88888.00 2015-09-04 08:45:47.000 247 12516.17 86.58 54429.32 88888.00 2015-09-04 08:45:47.125 247 12516.17 86.58 54429.30 88888.00 2015-09-04 08:45:47.250 247 12516.25 86.60 54429.32 88888.00 2015-09-04 08:45:47.375 247 12516.30 86.60 54429.32 88888.00 2015-09-04 08:45:47.500 247 12516.33 86.55 54429.32 88888.00 2015-09-04 08:45:47.625 247 12516.17 86.50 54429.35 88888.00 2015-09-04 08:45:47.750 247 12516.10 86.47 54429.35 88888.00 2015-09-04 08:45:47.875 247 12516.20 86.45 54429.38 88888.00 2015-09-04 08:45:48.000 247 12516.30 86.45 54429.38 88888.00 2015-09-04 08:45:48.125 247 12516.27 86.42 54429.35 88888.00 2015-09-04 08:45:48.250 247 12516.23 86.35 54429.40 88888.00 2015-09-04 08:45:48.375 247 12516.20 86.33 54429.38 88888.00 2015-09-04 08:45:48.500 247 12516.15 86.30 54429.40 88888.00 2015-09-04 08:45:48.625 247 12516.10 86.25 54429.40 88888.00 2015-09-04 08:45:48.750 247 12516.08 86.22 54429.40 88888.00 2015-09-04 08:45:48.875 247 12516.10 86.20 54429.43 88888.00 2015-09-04 08:45:49.000 247 12516.17 86.17 54429.43 88888.00 2015-09-04 08:45:49.125 247 12516.20 86.12 54429.40 88888.00 2015-09-04 08:45:49.250 247 12516.17 86.10 54429.40 88888.00 2015-09-04 08:45:49.375 247 12516.15 86.12 54429.40 88888.00 2015-09-04 08:45:49.500 247 12516.12 86.12 54429.40 88888.00 2015-09-04 08:45:49.625 247 12516.15 86.12 54429.38 88888.00 2015-09-04 08:45:49.750 247 12516.17 86.12 54429.40 88888.00 2015-09-04 08:45:49.875 247 12516.25 86.10 54429.38 88888.00 2015-09-04 08:45:50.000 247 12516.27 86.10 54429.40 88888.00 2015-09-04 08:45:50.125 247 12516.27 86.12 54429.40 88888.00 2015-09-04 08:45:50.250 247 12516.35 86.08 54429.38 88888.00 2015-09-04 08:45:50.375 247 12516.45 86.10 54429.35 88888.00 2015-09-04 08:45:50.500 247 12516.52 86.12 54429.35 88888.00 2015-09-04 08:45:50.625 247 12516.50 86.10 54429.32 88888.00 2015-09-04 08:45:50.750 247 12516.55 86.10 54429.32 88888.00 2015-09-04 08:45:50.875 247 12516.62 86.10 54429.30 88888.00 2015-09-04 08:45:51.000 247 12516.65 86.12 54429.28 88888.00 2015-09-04 08:45:51.125 247 12516.65 86.15 54429.28 88888.00 2015-09-04 08:45:51.250 247 12516.67 86.12 54429.28 88888.00 2015-09-04 08:45:51.375 247 12516.75 86.15 54429.28 88888.00 2015-09-04 08:45:51.500 247 12516.85 86.15 54429.28 88888.00 2015-09-04 08:45:51.625 247 12516.92 86.17 54429.25 88888.00 2015-09-04 08:45:51.750 247 12516.95 86.22 54429.20 88888.00 2015-09-04 08:45:51.875 247 12516.98 86.28 54429.20 88888.00 2015-09-04 08:45:52.000 247 12516.98 86.28 54429.18 88888.00 2015-09-04 08:45:52.125 247 12517.02 86.30 54429.20 88888.00 2015-09-04 08:45:52.250 247 12517.05 86.30 54429.20 88888.00 2015-09-04 08:45:52.375 247 12517.08 86.33 54429.18 88888.00 2015-09-04 08:45:52.500 247 12517.08 86.33 54429.15 88888.00 2015-09-04 08:45:52.625 247 12517.05 86.38 54429.15 88888.00 2015-09-04 08:45:52.750 247 12517.08 86.40 54429.15 88888.00 2015-09-04 08:45:52.875 247 12517.10 86.42 54429.15 88888.00 2015-09-04 08:45:53.000 247 12517.05 86.40 54429.12 88888.00 2015-09-04 08:45:53.125 247 12517.05 86.45 54429.10 88888.00 2015-09-04 08:45:53.250 247 12517.08 86.50 54429.10 88888.00 2015-09-04 08:45:53.375 247 12517.15 86.55 54429.10 88888.00 2015-09-04 08:45:53.500 247 12517.20 86.58 54429.07 88888.00 2015-09-04 08:45:53.625 247 12517.12 86.60 54429.07 88888.00 2015-09-04 08:45:53.750 247 12517.10 86.62 54429.07 88888.00 2015-09-04 08:45:53.875 247 12517.08 86.65 54429.05 88888.00 2015-09-04 08:45:54.000 247 12517.08 86.65 54429.05 88888.00 2015-09-04 08:45:54.125 247 12517.08 86.62 54429.05 88888.00 2015-09-04 08:45:54.250 247 12517.02 86.67 54429.03 88888.00 2015-09-04 08:45:54.375 247 12517.05 86.70 54429.03 88888.00 2015-09-04 08:45:54.500 247 12517.05 86.70 54429.03 88888.00 2015-09-04 08:45:54.625 247 12517.08 86.65 54429.00 88888.00 2015-09-04 08:45:54.750 247 12517.10 86.67 54429.00 88888.00 2015-09-04 08:45:54.875 247 12517.10 86.67 54428.97 88888.00 2015-09-04 08:45:55.000 247 12517.08 86.65 54428.97 88888.00 2015-09-04 08:45:55.125 247 12517.12 86.67 54429.00 88888.00 2015-09-04 08:45:55.250 247 12517.08 86.62 54429.00 88888.00 2015-09-04 08:45:55.375 247 12517.08 86.58 54428.97 88888.00 2015-09-04 08:45:55.500 247 12517.08 86.58 54428.95 88888.00 2015-09-04 08:45:55.625 247 12517.02 86.58 54428.97 88888.00 2015-09-04 08:45:55.750 247 12517.02 86.53 54428.97 88888.00 2015-09-04 08:45:55.875 247 12517.02 86.50 54428.97 88888.00 2015-09-04 08:45:56.000 247 12517.00 86.45 54428.95 88888.00 2015-09-04 08:45:56.125 247 12517.05 86.45 54428.95 88888.00 2015-09-04 08:45:56.250 247 12517.10 86.45 54428.97 88888.00 2015-09-04 08:45:56.375 247 12517.15 86.47 54428.97 88888.00 2015-09-04 08:45:56.500 247 12517.15 86.42 54428.95 88888.00 2015-09-04 08:45:56.625 247 12517.10 86.38 54428.90 88888.00 2015-09-04 08:45:56.750 247 12517.08 86.38 54428.88 88888.00 2015-09-04 08:45:56.875 247 12517.08 86.40 54428.93 88888.00 2015-09-04 08:45:57.000 247 12517.15 86.38 54428.95 88888.00 2015-09-04 08:45:57.125 247 12517.20 86.38 54428.95 88888.00 2015-09-04 08:45:57.250 247 12517.23 86.35 54428.93 88888.00 2015-09-04 08:45:57.375 247 12517.30 86.38 54428.90 88888.00 2015-09-04 08:45:57.500 247 12517.30 86.38 54428.90 88888.00 2015-09-04 08:45:57.625 247 12517.25 86.35 54428.90 88888.00 2015-09-04 08:45:57.750 247 12517.20 86.30 54428.85 88888.00 2015-09-04 08:45:57.875 247 12517.27 86.28 54428.88 88888.00 2015-09-04 08:45:58.000 247 12517.33 86.25 54428.88 88888.00 2015-09-04 08:45:58.125 247 12517.30 86.25 54428.90 88888.00 2015-09-04 08:45:58.250 247 12517.33 86.22 54428.90 88888.00 2015-09-04 08:45:58.375 247 12517.35 86.20 54428.85 88888.00 2015-09-04 08:45:58.500 247 12517.35 86.17 54428.88 88888.00 2015-09-04 08:45:58.625 247 12517.33 86.15 54428.88 88888.00 2015-09-04 08:45:58.750 247 12517.45 86.12 54428.85 88888.00 2015-09-04 08:45:58.875 247 12517.50 86.10 54428.85 88888.00 2015-09-04 08:45:59.000 247 12517.52 86.03 54428.82 88888.00 2015-09-04 08:45:59.125 247 12517.52 85.97 54428.82 88888.00 2015-09-04 08:45:59.250 247 12517.50 85.97 54428.85 88888.00 2015-09-04 08:45:59.375 247 12517.58 86.00 54428.88 88888.00 2015-09-04 08:45:59.500 247 12517.67 86.03 54428.88 88888.00 2015-09-04 08:45:59.625 247 12517.67 85.95 54428.85 88888.00 2015-09-04 08:45:59.750 247 12517.65 85.95 54428.85 88888.00 2015-09-04 08:45:59.875 247 12517.62 85.90 54428.85 88888.00 2015-09-04 08:46:00.000 247 12517.60 85.85 54428.85 88888.00 2015-09-04 08:46:00.125 247 12517.67 85.85 54428.85 88888.00 2015-09-04 08:46:00.250 247 12517.73 85.78 54428.85 88888.00 2015-09-04 08:46:00.375 247 12517.67 85.78 54428.88 88888.00 2015-09-04 08:46:00.500 247 12517.60 85.75 54428.90 88888.00 2015-09-04 08:46:00.625 247 12517.60 85.72 54428.90 88888.00 2015-09-04 08:46:00.750 247 12517.60 85.72 54428.93 88888.00 2015-09-04 08:46:00.875 247 12517.55 85.67 54428.90 88888.00 2015-09-04 08:46:01.000 247 12517.58 85.62 54428.90 88888.00 2015-09-04 08:46:01.125 247 12517.55 85.62 54428.93 88888.00 2015-09-04 08:46:01.250 247 12517.50 85.60 54428.95 88888.00 2015-09-04 08:46:01.375 247 12517.45 85.60 54428.97 88888.00 2015-09-04 08:46:01.500 247 12517.40 85.58 54429.00 88888.00 2015-09-04 08:46:01.625 247 12517.38 85.58 54429.03 88888.00 2015-09-04 08:46:01.750 247 12517.35 85.58 54429.03 88888.00 2015-09-04 08:46:01.875 247 12517.30 85.55 54429.03 88888.00 2015-09-04 08:46:02.000 247 12517.23 85.53 54429.03 88888.00 2015-09-04 08:46:02.125 247 12517.15 85.55 54429.05 88888.00 2015-09-04 08:46:02.250 247 12517.08 85.53 54429.10 88888.00 2015-09-04 08:46:02.375 247 12517.02 85.55 54429.10 88888.00 2015-09-04 08:46:02.500 247 12516.98 85.53 54429.10 88888.00 2015-09-04 08:46:02.625 247 12516.95 85.50 54429.12 88888.00 2015-09-04 08:46:02.750 247 12516.85 85.50 54429.12 88888.00 2015-09-04 08:46:02.875 247 12516.75 85.50 54429.12 88888.00 2015-09-04 08:46:03.000 247 12516.73 85.42 54429.12 88888.00 2015-09-04 08:46:03.125 247 12516.73 85.45 54429.15 88888.00 2015-09-04 08:46:03.250 247 12516.70 85.40 54429.18 88888.00 2015-09-04 08:46:03.375 247 12516.60 85.38 54429.20 88888.00 2015-09-04 08:46:03.500 247 12516.50 85.35 54429.25 88888.00 2015-09-04 08:46:03.625 247 12516.40 85.30 54429.22 88888.00 2015-09-04 08:46:03.750 247 12516.38 85.25 54429.22 88888.00 2015-09-04 08:46:03.875 247 12516.38 85.22 54429.25 88888.00 2015-09-04 08:46:04.000 247 12516.25 85.20 54429.25 88888.00 2015-09-04 08:46:04.125 247 12516.15 85.17 54429.28 88888.00 2015-09-04 08:46:04.250 247 12516.08 85.10 54429.25 88888.00 2015-09-04 08:46:04.375 247 12516.02 85.05 54429.28 88888.00 2015-09-04 08:46:04.500 247 12516.00 85.10 54429.32 88888.00 2015-09-04 08:46:04.625 247 12516.00 85.08 54429.38 88888.00 2015-09-04 08:46:04.750 247 12516.02 85.03 54429.32 88888.00 2015-09-04 08:46:04.875 247 12516.02 84.92 54429.35 88888.00 2015-09-04 08:46:05.000 247 12516.02 84.88 54429.35 88888.00 2015-09-04 08:46:05.125 247 12515.95 84.90 54429.38 88888.00 2015-09-04 08:46:05.250 247 12515.85 84.88 54429.38 88888.00 2015-09-04 08:46:05.375 247 12515.83 84.85 54429.40 88888.00 2015-09-04 08:46:05.500 247 12515.85 84.85 54429.38 88888.00 2015-09-04 08:46:05.625 247 12515.88 84.85 54429.38 88888.00 2015-09-04 08:46:05.750 247 12515.92 84.85 54429.40 88888.00 2015-09-04 08:46:05.875 247 12515.95 84.83 54429.40 88888.00 2015-09-04 08:46:06.000 247 12515.92 84.85 54429.38 88888.00 2015-09-04 08:46:06.125 247 12516.00 84.85 54429.38 88888.00 2015-09-04 08:46:06.250 247 12516.02 84.85 54429.43 88888.00 2015-09-04 08:46:06.375 247 12516.12 84.88 54429.40 88888.00 2015-09-04 08:46:06.500 247 12516.17 84.88 54429.38 88888.00 2015-09-04 08:46:06.625 247 12516.25 84.88 54429.35 88888.00 2015-09-04 08:46:06.750 247 12516.38 84.90 54429.35 88888.00 2015-09-04 08:46:06.875 247 12516.48 84.95 54429.38 88888.00 2015-09-04 08:46:07.000 247 12516.52 84.92 54429.38 88888.00 2015-09-04 08:46:07.125 247 12516.62 84.95 54429.38 88888.00 2015-09-04 08:46:07.250 247 12516.67 84.97 54429.38 88888.00 2015-09-04 08:46:07.375 247 12516.77 85.00 54429.32 88888.00 2015-09-04 08:46:07.500 247 12516.90 85.00 54429.35 88888.00 2015-09-04 08:46:07.625 247 12516.98 85.03 54429.32 88888.00 2015-09-04 08:46:07.750 247 12517.02 85.08 54429.32 88888.00 2015-09-04 08:46:07.875 247 12517.12 85.08 54429.32 88888.00 2015-09-04 08:46:08.000 247 12517.27 85.10 54429.30 88888.00 2015-09-04 08:46:08.125 247 12517.40 85.12 54429.30 88888.00 2015-09-04 08:46:08.250 247 12517.48 85.12 54429.28 88888.00 2015-09-04 08:46:08.375 247 12517.52 85.15 54429.22 88888.00 2015-09-04 08:46:08.500 247 12517.55 85.15 54429.22 88888.00 2015-09-04 08:46:08.625 247 12517.58 85.22 54429.22 88888.00 2015-09-04 08:46:08.750 247 12517.60 85.25 54429.20 88888.00 2015-09-04 08:46:08.875 247 12517.62 85.30 54429.25 88888.00 2015-09-04 08:46:09.000 247 12517.73 85.33 54429.22 88888.00 2015-09-04 08:46:09.125 247 12517.80 85.35 54429.22 88888.00 2015-09-04 08:46:09.250 247 12517.80 85.40 54429.22 88888.00 2015-09-04 08:46:09.375 247 12517.77 85.40 54429.25 88888.00 2015-09-04 08:46:09.500 247 12517.77 85.45 54429.22 88888.00 2015-09-04 08:46:09.625 247 12517.85 85.45 54429.22 88888.00 2015-09-04 08:46:09.750 247 12517.88 85.47 54429.22 88888.00 2015-09-04 08:46:09.875 247 12517.88 85.53 54429.22 88888.00 2015-09-04 08:46:10.000 247 12517.88 85.53 54429.25 88888.00 2015-09-04 08:46:10.125 247 12517.83 85.55 54429.20 88888.00 2015-09-04 08:46:10.250 247 12517.77 85.55 54429.25 88888.00 2015-09-04 08:46:10.375 247 12517.77 85.55 54429.28 88888.00 2015-09-04 08:46:10.500 247 12517.75 85.58 54429.25 88888.00 2015-09-04 08:46:10.625 247 12517.80 85.58 54429.25 88888.00 2015-09-04 08:46:10.750 247 12517.85 85.60 54429.22 88888.00 2015-09-04 08:46:10.875 247 12517.88 85.58 54429.25 88888.00 2015-09-04 08:46:11.000 247 12517.80 85.55 54429.22 88888.00 2015-09-04 08:46:11.125 247 12517.75 85.58 54429.25 88888.00 2015-09-04 08:46:11.250 247 12517.77 85.60 54429.28 88888.00 2015-09-04 08:46:11.375 247 12517.75 85.58 54429.28 88888.00 2015-09-04 08:46:11.500 247 12517.65 85.55 54429.28 88888.00 2015-09-04 08:46:11.625 247 12517.60 85.58 54429.28 88888.00 2015-09-04 08:46:11.750 247 12517.58 85.58 54429.30 88888.00 2015-09-04 08:46:11.875 247 12517.58 85.58 54429.30 88888.00 2015-09-04 08:46:12.000 247 12517.55 85.55 54429.30 88888.00 2015-09-04 08:46:12.125 247 12517.50 85.55 54429.35 88888.00 2015-09-04 08:46:12.250 247 12517.40 85.55 54429.35 88888.00 2015-09-04 08:46:12.375 247 12517.35 85.55 54429.35 88888.00 2015-09-04 08:46:12.500 247 12517.27 85.50 54429.30 88888.00 2015-09-04 08:46:12.625 247 12517.25 85.45 54429.32 88888.00 2015-09-04 08:46:12.750 247 12517.27 85.42 54429.32 88888.00 2015-09-04 08:46:12.875 247 12517.23 85.40 54429.35 88888.00 2015-09-04 08:46:13.000 247 12517.17 85.35 54429.38 88888.00 2015-09-04 08:46:13.125 247 12517.15 85.33 54429.38 88888.00 2015-09-04 08:46:13.250 247 12517.12 85.25 54429.38 88888.00 2015-09-04 08:46:13.375 247 12517.12 85.22 54429.38 88888.00 2015-09-04 08:46:13.500 247 12517.02 85.20 54429.38 88888.00 2015-09-04 08:46:13.625 247 12517.02 85.15 54429.38 88888.00 2015-09-04 08:46:13.750 247 12517.05 85.12 54429.40 88888.00 2015-09-04 08:46:13.875 247 12517.00 85.08 54429.43 88888.00 2015-09-04 08:46:14.000 247 12516.95 85.03 54429.40 88888.00 2015-09-04 08:46:14.125 247 12516.95 84.95 54429.38 88888.00 2015-09-04 08:46:14.250 247 12516.92 84.88 54429.43 88888.00 2015-09-04 08:46:14.375 247 12517.00 84.90 54429.40 88888.00 2015-09-04 08:46:14.500 247 12517.00 84.85 54429.45 88888.00 2015-09-04 08:46:14.625 247 12517.02 84.80 54429.45 88888.00 2015-09-04 08:46:14.750 247 12517.08 84.72 54429.43 88888.00 2015-09-04 08:46:14.875 247 12517.02 84.67 54429.45 88888.00 2015-09-04 08:46:15.000 247 12517.08 84.62 54429.45 88888.00 2015-09-04 08:46:15.125 247 12517.12 84.55 54429.45 88888.00 2015-09-04 08:46:15.250 247 12517.15 84.47 54429.47 88888.00 2015-09-04 08:46:15.375 247 12517.17 84.45 54429.47 88888.00 2015-09-04 08:46:15.500 247 12517.17 84.40 54429.50 88888.00 2015-09-04 08:46:15.625 247 12517.20 84.33 54429.50 88888.00 2015-09-04 08:46:15.750 247 12517.23 84.30 54429.50 88888.00 2015-09-04 08:46:15.875 247 12517.27 84.28 54429.50 88888.00 2015-09-04 08:46:16.000 247 12517.25 84.28 54429.47 88888.00 2015-09-04 08:46:16.125 247 12517.25 84.22 54429.53 88888.00 2015-09-04 08:46:16.250 247 12517.30 84.22 54429.50 88888.00 2015-09-04 08:46:16.375 247 12517.40 84.25 54429.50 88888.00 2015-09-04 08:46:16.500 247 12517.40 84.25 54429.47 88888.00 2015-09-04 08:46:16.625 247 12517.42 84.22 54429.47 88888.00 2015-09-04 08:46:16.750 247 12517.50 84.22 54429.50 88888.00 2015-09-04 08:46:16.875 247 12517.55 84.20 54429.50 88888.00 2015-09-04 08:46:17.000 247 12517.55 84.17 54429.50 88888.00 2015-09-04 08:46:17.125 247 12517.58 84.15 54429.53 88888.00 2015-09-04 08:46:17.250 247 12517.58 84.17 54429.50 88888.00 2015-09-04 08:46:17.375 247 12517.62 84.17 54429.47 88888.00 2015-09-04 08:46:17.500 247 12517.62 84.20 54429.50 88888.00 2015-09-04 08:46:17.625 247 12517.60 84.22 54429.53 88888.00 2015-09-04 08:46:17.750 247 12517.75 84.22 54429.50 88888.00 2015-09-04 08:46:17.875 247 12517.83 84.22 54429.53 88888.00 2015-09-04 08:46:18.000 247 12517.92 84.28 54429.53 88888.00 2015-09-04 08:46:18.125 247 12517.92 84.30 54429.50 88888.00 2015-09-04 08:46:18.250 247 12517.95 84.33 54429.53 88888.00 2015-09-04 08:46:18.375 247 12518.02 84.35 54429.50 88888.00 2015-09-04 08:46:18.500 247 12518.05 84.40 54429.50 88888.00 2015-09-04 08:46:18.625 247 12518.05 84.40 54429.50 88888.00 2015-09-04 08:46:18.750 247 12518.05 84.42 54429.47 88888.00 2015-09-04 08:46:18.875 247 12518.15 84.45 54429.47 88888.00 2015-09-04 08:46:19.000 247 12518.20 84.45 54429.47 88888.00 2015-09-04 08:46:19.125 247 12518.25 84.50 54429.50 88888.00 2015-09-04 08:46:19.250 247 12518.27 84.55 54429.53 88888.00 2015-09-04 08:46:19.375 247 12518.30 84.58 54429.50 88888.00 2015-09-04 08:46:19.500 247 12518.33 84.62 54429.47 88888.00 2015-09-04 08:46:19.625 247 12518.40 84.67 54429.47 88888.00 2015-09-04 08:46:19.750 247 12518.45 84.72 54429.47 88888.00 2015-09-04 08:46:19.875 247 12518.50 84.75 54429.47 88888.00 2015-09-04 08:46:20.000 247 12518.48 84.78 54429.47 88888.00 2015-09-04 08:46:20.125 247 12518.48 84.83 54429.50 88888.00 2015-09-04 08:46:20.250 247 12518.50 84.88 54429.53 88888.00 2015-09-04 08:46:20.375 247 12518.48 84.92 54429.53 88888.00 2015-09-04 08:46:20.500 247 12518.42 84.97 54429.50 88888.00 2015-09-04 08:46:20.625 247 12518.50 85.03 54429.47 88888.00 2015-09-04 08:46:20.750 247 12518.55 85.08 54429.47 88888.00 2015-09-04 08:46:20.875 247 12518.52 85.10 54429.47 88888.00 2015-09-04 08:46:21.000 247 12518.48 85.15 54429.47 88888.00 2015-09-04 08:46:21.125 247 12518.45 85.17 54429.50 88888.00 2015-09-04 08:46:21.250 247 12518.40 85.28 54429.53 88888.00 2015-09-04 08:46:21.375 247 12518.38 85.33 54429.53 88888.00 2015-09-04 08:46:21.500 247 12518.38 85.35 54429.53 88888.00 2015-09-04 08:46:21.625 247 12518.35 85.42 54429.53 88888.00 2015-09-04 08:46:21.750 247 12518.35 85.47 54429.55 88888.00 2015-09-04 08:46:21.875 247 12518.25 85.50 54429.55 88888.00 2015-09-04 08:46:22.000 247 12518.23 85.55 54429.55 88888.00 2015-09-04 08:46:22.125 247 12518.23 85.58 54429.55 88888.00 2015-09-04 08:46:22.250 247 12518.15 85.58 54429.57 88888.00 2015-09-04 08:46:22.375 247 12518.20 85.62 54429.60 88888.00 2015-09-04 08:46:22.500 247 12518.17 85.65 54429.60 88888.00 2015-09-04 08:46:22.625 247 12518.17 85.67 54429.60 88888.00 2015-09-04 08:46:22.750 247 12518.08 85.67 54429.60 88888.00 2015-09-04 08:46:22.875 247 12518.02 85.72 54429.62 88888.00 2015-09-04 08:46:23.000 247 12518.05 85.72 54429.60 88888.00 2015-09-04 08:46:23.125 247 12518.05 85.70 54429.60 88888.00 2015-09-04 08:46:23.250 247 12518.08 85.72 54429.60 88888.00 2015-09-04 08:46:23.375 247 12518.05 85.80 54429.62 88888.00 2015-09-04 08:46:23.500 247 12517.95 85.80 54429.62 88888.00 2015-09-04 08:46:23.625 247 12517.90 85.80 54429.62 88888.00 2015-09-04 08:46:23.750 247 12517.83 85.83 54429.65 88888.00 2015-09-04 08:46:23.875 247 12517.73 85.83 54429.68 88888.00 2015-09-04 08:46:24.000 247 12517.70 85.85 54429.70 88888.00 2015-09-04 08:46:24.125 247 12517.75 85.80 54429.68 88888.00 2015-09-04 08:46:24.250 247 12517.75 85.80 54429.72 88888.00 2015-09-04 08:46:24.375 247 12517.77 85.78 54429.72 88888.00 2015-09-04 08:46:24.500 247 12517.75 85.80 54429.72 88888.00 2015-09-04 08:46:24.625 247 12517.73 85.80 54429.75 88888.00 2015-09-04 08:46:24.750 247 12517.65 85.75 54429.75 88888.00 2015-09-04 08:46:24.875 247 12517.55 85.70 54429.75 88888.00 2015-09-04 08:46:25.000 247 12517.48 85.65 54429.75 88888.00 2015-09-04 08:46:25.125 247 12517.45 85.62 54429.80 88888.00 2015-09-04 08:46:25.250 247 12517.40 85.58 54429.80 88888.00 2015-09-04 08:46:25.375 247 12517.38 85.53 54429.80 88888.00 2015-09-04 08:46:25.500 247 12517.33 85.50 54429.82 88888.00 2015-09-04 08:46:25.625 247 12517.35 85.47 54429.85 88888.00 2015-09-04 08:46:25.750 247 12517.38 85.42 54429.82 88888.00 2015-09-04 08:46:25.875 247 12517.33 85.38 54429.82 88888.00 2015-09-04 08:46:26.000 247 12517.30 85.33 54429.82 88888.00 2015-09-04 08:46:26.125 247 12517.27 85.25 54429.85 88888.00 2015-09-04 08:46:26.250 247 12517.25 85.17 54429.88 88888.00 2015-09-04 08:46:26.375 247 12517.27 85.12 54429.88 88888.00 2015-09-04 08:46:26.500 247 12517.33 85.10 54429.88 88888.00 2015-09-04 08:46:26.625 247 12517.33 85.03 54429.88 88888.00 2015-09-04 08:46:26.750 247 12517.40 84.97 54429.88 88888.00 2015-09-04 08:46:26.875 247 12517.45 84.92 54429.85 88888.00 2015-09-04 08:46:27.000 247 12517.55 84.90 54429.82 88888.00 2015-09-04 08:46:27.125 247 12517.60 84.88 54429.82 88888.00 2015-09-04 08:46:27.250 247 12517.65 84.85 54429.85 88888.00 2015-09-04 08:46:27.375 247 12517.73 84.83 54429.88 88888.00 2015-09-04 08:46:27.500 247 12517.73 84.78 54429.85 88888.00 2015-09-04 08:46:27.625 247 12517.83 84.78 54429.82 88888.00 2015-09-04 08:46:27.750 247 12517.98 84.75 54429.85 88888.00 2015-09-04 08:46:27.875 247 12518.12 84.70 54429.82 88888.00 2015-09-04 08:46:28.000 247 12518.17 84.72 54429.85 88888.00 2015-09-04 08:46:28.125 247 12518.30 84.72 54429.82 88888.00 2015-09-04 08:46:28.250 247 12518.38 84.65 54429.82 88888.00 2015-09-04 08:46:28.375 247 12518.42 84.62 54429.78 88888.00 2015-09-04 08:46:28.500 247 12518.45 84.58 54429.78 88888.00 2015-09-04 08:46:28.625 247 12518.50 84.58 54429.80 88888.00 2015-09-04 08:46:28.750 247 12518.58 84.58 54429.78 88888.00 2015-09-04 08:46:28.875 247 12518.62 84.53 54429.78 88888.00 2015-09-04 08:46:29.000 247 12518.62 84.50 54429.78 88888.00 2015-09-04 08:46:29.125 247 12518.65 84.45 54429.78 88888.00 2015-09-04 08:46:29.250 247 12518.62 84.38 54429.78 88888.00 2015-09-04 08:46:29.375 247 12518.65 84.35 54429.80 88888.00 2015-09-04 08:46:29.500 247 12518.67 84.33 54429.82 88888.00 2015-09-04 08:46:29.625 247 12518.62 84.25 54429.82 88888.00 2015-09-04 08:46:29.750 247 12518.62 84.17 54429.80 88888.00 2015-09-04 08:46:29.875 247 12518.58 84.10 54429.80 88888.00 2015-09-04 08:46:30.000 247 12518.55 84.05 54429.80 88888.00 2015-09-04 08:46:30.125 247 12518.55 84.00 54429.85 88888.00 2015-09-04 08:46:30.250 247 12518.48 83.92 54429.85 88888.00 2015-09-04 08:46:30.375 247 12518.48 83.88 54429.90 88888.00 2015-09-04 08:46:30.500 247 12518.45 83.83 54429.93 88888.00 2015-09-04 08:46:30.625 247 12518.40 83.80 54429.95 88888.00 2015-09-04 08:46:30.750 247 12518.40 83.72 54429.95 88888.00 2015-09-04 08:46:30.875 247 12518.33 83.67 54429.97 88888.00 2015-09-04 08:46:31.000 247 12518.20 83.62 54429.95 88888.00 2015-09-04 08:46:31.125 247 12518.15 83.58 54430.00 88888.00 2015-09-04 08:46:31.250 247 12518.05 83.53 54430.03 88888.00 2015-09-04 08:46:31.375 247 12518.02 83.53 54430.05 88888.00 2015-09-04 08:46:31.500 247 12518.05 83.50 54430.07 88888.00 2015-09-04 08:46:31.625 247 12518.00 83.50 54430.10 88888.00 2015-09-04 08:46:31.750 247 12517.92 83.47 54430.10 88888.00 2015-09-04 08:46:31.875 247 12517.90 83.47 54430.12 88888.00 2015-09-04 08:46:32.000 247 12517.88 83.47 54430.10 88888.00 2015-09-04 08:46:32.125 247 12517.90 83.45 54430.12 88888.00 2015-09-04 08:46:32.250 247 12517.88 83.45 54430.12 88888.00 2015-09-04 08:46:32.375 247 12517.83 83.50 54430.12 88888.00 2015-09-04 08:46:32.500 247 12517.77 83.50 54430.12 88888.00 2015-09-04 08:46:32.625 247 12517.75 83.53 54430.15 88888.00 2015-09-04 08:46:32.750 247 12517.70 83.55 54430.15 88888.00 2015-09-04 08:46:32.875 247 12517.70 83.53 54430.18 88888.00 2015-09-04 08:46:33.000 247 12517.65 83.53 54430.18 88888.00 2015-09-04 08:46:33.125 247 12517.67 83.55 54430.20 88888.00 2015-09-04 08:46:33.250 247 12517.70 83.53 54430.22 88888.00 2015-09-04 08:46:33.375 247 12517.70 83.58 54430.25 88888.00 2015-09-04 08:46:33.500 247 12517.73 83.60 54430.28 88888.00 2015-09-04 08:46:33.625 247 12517.73 83.60 54430.25 88888.00 2015-09-04 08:46:33.750 247 12517.67 83.65 54430.28 88888.00 2015-09-04 08:46:33.875 247 12517.65 83.67 54430.30 88888.00 2015-09-04 08:46:34.000 247 12517.60 83.65 54430.30 88888.00 2015-09-04 08:46:34.125 247 12517.60 83.65 54430.30 88888.00 2015-09-04 08:46:34.250 247 12517.58 83.70 54430.32 88888.00 2015-09-04 08:46:34.375 247 12517.62 83.67 54430.28 88888.00 2015-09-04 08:46:34.500 247 12517.60 83.70 54430.32 88888.00 2015-09-04 08:46:34.625 247 12517.58 83.75 54430.35 88888.00 2015-09-04 08:46:34.750 247 12517.58 83.78 54430.35 88888.00 2015-09-04 08:46:34.875 247 12517.58 83.83 54430.35 88888.00 2015-09-04 08:46:35.000 247 12517.60 83.83 54430.35 88888.00 2015-09-04 08:46:35.125 247 12517.60 83.80 54430.40 88888.00 2015-09-04 08:46:35.250 247 12517.58 83.80 54430.40 88888.00 2015-09-04 08:46:35.375 247 12517.55 83.83 54430.40 88888.00 2015-09-04 08:46:35.500 247 12517.48 83.80 54430.43 88888.00 2015-09-04 08:46:35.625 247 12517.50 83.85 54430.43 88888.00 2015-09-04 08:46:35.750 247 12517.52 83.88 54430.45 88888.00 2015-09-04 08:46:35.875 247 12517.55 83.88 54430.47 88888.00 2015-09-04 08:46:36.000 247 12517.60 83.88 54430.47 88888.00 2015-09-04 08:46:36.125 247 12517.58 83.85 54430.50 88888.00 2015-09-04 08:46:36.250 247 12517.52 83.78 54430.53 88888.00 2015-09-04 08:46:36.375 247 12517.55 83.78 54430.53 88888.00 2015-09-04 08:46:36.500 247 12517.58 83.78 54430.53 88888.00 2015-09-04 08:46:36.625 247 12517.60 83.80 54430.55 88888.00 2015-09-04 08:46:36.750 247 12517.60 83.78 54430.55 88888.00 2015-09-04 08:46:36.875 247 12517.55 83.80 54430.55 88888.00 2015-09-04 08:46:37.000 247 12517.52 83.83 54430.55 88888.00 2015-09-04 08:46:37.125 247 12517.60 83.80 54430.57 88888.00 2015-09-04 08:46:37.250 247 12517.60 83.78 54430.60 88888.00 2015-09-04 08:46:37.375 247 12517.58 83.78 54430.60 88888.00 2015-09-04 08:46:37.500 247 12517.55 83.72 54430.62 88888.00 2015-09-04 08:46:37.625 247 12517.52 83.67 54430.62 88888.00 2015-09-04 08:46:37.750 247 12517.50 83.65 54430.70 88888.00 2015-09-04 08:46:37.875 247 12517.50 83.62 54430.70 88888.00 2015-09-04 08:46:38.000 247 12517.45 83.58 54430.68 88888.00 2015-09-04 08:46:38.125 247 12517.45 83.50 54430.70 88888.00 2015-09-04 08:46:38.250 247 12517.40 83.42 54430.72 88888.00 2015-09-04 08:46:38.375 247 12517.42 83.40 54430.75 88888.00 2015-09-04 08:46:38.500 247 12517.42 83.33 54430.78 88888.00 2015-09-04 08:46:38.625 247 12517.42 83.28 54430.80 88888.00 2015-09-04 08:46:38.750 247 12517.38 83.25 54430.80 88888.00 2015-09-04 08:46:38.875 247 12517.33 83.17 54430.80 88888.00 2015-09-04 08:46:39.000 247 12517.35 83.12 54430.80 88888.00 2015-09-04 08:46:39.125 247 12517.38 83.03 54430.82 88888.00 2015-09-04 08:46:39.250 247 12517.33 82.92 54430.85 88888.00 2015-09-04 08:46:39.375 247 12517.35 82.88 54430.82 88888.00 2015-09-04 08:46:39.500 247 12517.42 82.80 54430.88 88888.00 2015-09-04 08:46:39.625 247 12517.33 82.75 54430.88 88888.00 2015-09-04 08:46:39.750 247 12517.27 82.67 54430.90 88888.00 2015-09-04 08:46:39.875 247 12517.30 82.62 54430.90 88888.00 2015-09-04 08:46:40.000 247 12517.38 82.62 54430.93 88888.00 2015-09-04 08:46:40.125 247 12517.42 82.55 54430.95 88888.00 2015-09-04 08:46:40.250 247 12517.42 82.50 54430.93 88888.00 2015-09-04 08:46:40.375 247 12517.40 82.47 54430.93 88888.00 2015-09-04 08:46:40.500 247 12517.38 82.47 54430.95 88888.00 2015-09-04 08:46:40.625 247 12517.40 82.45 54430.95 88888.00 2015-09-04 08:46:40.750 247 12517.40 82.40 54430.95 88888.00 2015-09-04 08:46:40.875 247 12517.42 82.40 54430.97 88888.00 2015-09-04 08:46:41.000 247 12517.50 82.40 54430.97 88888.00 2015-09-04 08:46:41.125 247 12517.52 82.42 54430.97 88888.00 2015-09-04 08:46:41.250 247 12517.50 82.40 54431.00 88888.00 2015-09-04 08:46:41.375 247 12517.48 82.45 54431.03 88888.00 2015-09-04 08:46:41.500 247 12517.52 82.45 54431.03 88888.00 2015-09-04 08:46:41.625 247 12517.55 82.45 54431.00 88888.00 2015-09-04 08:46:41.750 247 12517.62 82.53 54431.03 88888.00 2015-09-04 08:46:41.875 247 12517.62 82.55 54431.05 88888.00 2015-09-04 08:46:42.000 247 12517.65 82.58 54431.00 88888.00 2015-09-04 08:46:42.125 247 12517.65 82.60 54431.00 88888.00 2015-09-04 08:46:42.250 247 12517.62 82.65 54431.00 88888.00 2015-09-04 08:46:42.375 247 12517.67 82.67 54431.03 88888.00 2015-09-04 08:46:42.500 247 12517.67 82.70 54431.00 88888.00 2015-09-04 08:46:42.625 247 12517.70 82.75 54430.95 88888.00 2015-09-04 08:46:42.750 247 12517.75 82.78 54430.93 88888.00 2015-09-04 08:46:42.875 247 12517.83 82.88 54430.97 88888.00 2015-09-04 08:46:43.000 247 12517.75 82.95 54430.97 88888.00 2015-09-04 08:46:43.125 247 12517.80 83.00 54430.95 88888.00 2015-09-04 08:46:43.250 247 12517.88 83.08 54430.95 88888.00 2015-09-04 08:46:43.375 247 12517.92 83.12 54430.95 88888.00 2015-09-04 08:46:43.500 247 12517.90 83.17 54430.95 88888.00 2015-09-04 08:46:43.625 247 12517.90 83.20 54430.95 88888.00 2015-09-04 08:46:43.750 247 12517.95 83.28 54430.95 88888.00 2015-09-04 08:46:43.875 247 12517.95 83.33 54430.93 88888.00 2015-09-04 08:46:44.000 247 12517.98 83.38 54430.93 88888.00 2015-09-04 08:46:44.125 247 12517.95 83.40 54430.95 88888.00 2015-09-04 08:46:44.250 247 12517.90 83.45 54430.93 88888.00 2015-09-04 08:46:44.375 247 12517.95 83.47 54430.93 88888.00 2015-09-04 08:46:44.500 247 12517.95 83.50 54430.90 88888.00 2015-09-04 08:46:44.625 247 12517.88 83.50 54430.93 88888.00 2015-09-04 08:46:44.750 247 12517.77 83.53 54430.93 88888.00 2015-09-04 08:46:44.875 247 12517.75 83.53 54430.93 88888.00 2015-09-04 08:46:45.000 247 12517.75 83.53 54430.90 88888.00 2015-09-04 08:46:45.125 247 12517.75 83.47 54430.93 88888.00 2015-09-04 08:46:45.250 247 12517.70 83.45 54430.95 88888.00 2015-09-04 08:46:45.375 247 12517.67 83.42 54430.95 88888.00 2015-09-04 08:46:45.500 247 12517.70 83.42 54430.93 88888.00 2015-09-04 08:46:45.625 247 12517.65 83.45 54430.90 88888.00 2015-09-04 08:46:45.750 247 12517.58 83.45 54430.93 88888.00 2015-09-04 08:46:45.875 247 12517.58 83.40 54430.93 88888.00 2015-09-04 08:46:46.000 247 12517.55 83.38 54430.93 88888.00 2015-09-04 08:46:46.125 247 12517.52 83.38 54430.97 88888.00 2015-09-04 08:46:46.250 247 12517.48 83.33 54430.97 88888.00 2015-09-04 08:46:46.375 247 12517.48 83.33 54431.00 88888.00 2015-09-04 08:46:46.500 247 12517.45 83.33 54430.97 88888.00 2015-09-04 08:46:46.625 247 12517.33 83.30 54431.00 88888.00 2015-09-04 08:46:46.750 247 12517.20 83.25 54431.03 88888.00 2015-09-04 08:46:46.875 247 12517.20 83.22 54431.00 88888.00 2015-09-04 08:46:47.000 247 12517.17 83.17 54430.95 88888.00 2015-09-04 08:46:47.125 247 12517.10 83.12 54430.95 88888.00 2015-09-04 08:46:47.250 247 12517.05 83.08 54430.97 88888.00 2015-09-04 08:46:47.375 247 12517.02 83.08 54430.97 88888.00 2015-09-04 08:46:47.500 247 12516.95 83.05 54431.00 88888.00 2015-09-04 08:46:47.625 247 12516.88 83.05 54431.00 88888.00 2015-09-04 08:46:47.750 247 12516.90 83.00 54431.00 88888.00 2015-09-04 08:46:47.875 247 12516.88 82.95 54430.97 88888.00 2015-09-04 08:46:48.000 247 12516.85 82.88 54430.95 88888.00 2015-09-04 08:46:48.125 247 12516.88 82.83 54430.97 88888.00 2015-09-04 08:46:48.250 247 12516.83 82.83 54431.03 88888.00 2015-09-04 08:46:48.375 247 12516.83 82.78 54431.03 88888.00 2015-09-04 08:46:48.500 247 12516.77 82.75 54430.97 88888.00 2015-09-04 08:46:48.625 247 12516.75 82.65 54431.00 88888.00 2015-09-04 08:46:48.750 247 12516.77 82.55 54430.97 88888.00 2015-09-04 08:46:48.875 247 12516.77 82.47 54430.97 88888.00 2015-09-04 08:46:49.000 247 12516.75 82.45 54430.97 88888.00 2015-09-04 08:46:49.125 247 12516.67 82.45 54431.03 88888.00 2015-09-04 08:46:49.250 247 12516.70 82.38 54431.00 88888.00 2015-09-04 08:46:49.375 247 12516.73 82.33 54430.97 88888.00 2015-09-04 08:46:49.500 247 12516.70 82.28 54430.97 88888.00 2015-09-04 08:46:49.625 247 12516.65 82.20 54431.00 88888.00 2015-09-04 08:46:49.750 247 12516.65 82.12 54431.00 88888.00 2015-09-04 08:46:49.875 247 12516.70 82.08 54431.00 88888.00 2015-09-04 08:46:50.000 247 12516.70 82.00 54430.97 88888.00 2015-09-04 08:46:50.125 247 12516.67 81.95 54431.03 88888.00 2015-09-04 08:46:50.250 247 12516.65 81.85 54431.03 88888.00 2015-09-04 08:46:50.375 247 12516.73 81.83 54431.00 88888.00 2015-09-04 08:46:50.500 247 12516.73 81.75 54431.00 88888.00 2015-09-04 08:46:50.625 247 12516.67 81.67 54431.03 88888.00 2015-09-04 08:46:50.750 247 12516.70 81.60 54431.00 88888.00 2015-09-04 08:46:50.875 247 12516.75 81.55 54431.00 88888.00 2015-09-04 08:46:51.000 247 12516.73 81.53 54430.97 88888.00 2015-09-04 08:46:51.125 247 12516.67 81.47 54430.95 88888.00 2015-09-04 08:46:51.250 247 12516.65 81.40 54431.00 88888.00 2015-09-04 08:46:51.375 247 12516.67 81.38 54431.00 88888.00 2015-09-04 08:46:51.500 247 12516.60 81.30 54431.00 88888.00 2015-09-04 08:46:51.625 247 12516.62 81.25 54431.00 88888.00 2015-09-04 08:46:51.750 247 12516.65 81.20 54430.97 88888.00 2015-09-04 08:46:51.875 247 12516.62 81.15 54430.97 88888.00 2015-09-04 08:46:52.000 247 12516.67 81.10 54430.97 88888.00 2015-09-04 08:46:52.125 247 12516.70 81.08 54431.00 88888.00 2015-09-04 08:46:52.250 247 12516.67 80.97 54431.00 88888.00 2015-09-04 08:46:52.375 247 12516.65 80.95 54430.97 88888.00 2015-09-04 08:46:52.500 247 12516.60 80.92 54431.03 88888.00 2015-09-04 08:46:52.625 247 12516.62 80.85 54431.03 88888.00 2015-09-04 08:46:52.750 247 12516.67 80.80 54431.00 88888.00 2015-09-04 08:46:52.875 247 12516.70 80.75 54430.97 88888.00 2015-09-04 08:46:53.000 247 12516.73 80.72 54431.00 88888.00 2015-09-04 08:46:53.125 247 12516.77 80.70 54431.00 88888.00 2015-09-04 08:46:53.250 247 12516.67 80.62 54430.95 88888.00 2015-09-04 08:46:53.375 247 12516.70 80.62 54430.97 88888.00 2015-09-04 08:46:53.500 247 12516.70 80.65 54431.00 88888.00 2015-09-04 08:46:53.625 247 12516.75 80.62 54431.05 88888.00 2015-09-04 08:46:53.750 247 12516.77 80.62 54431.03 88888.00 2015-09-04 08:46:53.875 247 12516.70 80.60 54431.03 88888.00 2015-09-04 08:46:54.000 247 12516.65 80.62 54431.05 88888.00 2015-09-04 08:46:54.125 247 12516.75 80.70 54431.05 88888.00 2015-09-04 08:46:54.250 247 12516.77 80.70 54431.05 88888.00 2015-09-04 08:46:54.375 247 12516.77 80.75 54431.03 88888.00 2015-09-04 08:46:54.500 247 12516.73 80.83 54431.03 88888.00 2015-09-04 08:46:54.625 247 12516.65 80.85 54431.05 88888.00 2015-09-04 08:46:54.750 247 12516.58 80.90 54431.05 88888.00 2015-09-04 08:46:54.875 247 12516.55 80.97 54431.03 88888.00 2015-09-04 08:46:55.000 247 12516.58 81.03 54431.03 88888.00 2015-09-04 08:46:55.125 247 12516.60 81.08 54431.03 88888.00 2015-09-04 08:46:55.250 247 12516.55 81.15 54431.03 88888.00 2015-09-04 08:46:55.375 247 12516.58 81.22 54431.03 88888.00 2015-09-04 08:46:55.500 247 12516.60 81.30 54431.03 88888.00 2015-09-04 08:46:55.625 247 12516.58 81.35 54431.00 88888.00 2015-09-04 08:46:55.750 247 12516.60 81.45 54431.00 88888.00 2015-09-04 08:46:55.875 247 12516.65 81.55 54431.00 88888.00 2015-09-04 08:46:56.000 247 12516.67 81.62 54430.97 88888.00 2015-09-04 08:46:56.125 247 12516.62 81.70 54430.97 88888.00 2015-09-04 08:46:56.250 247 12516.60 81.75 54431.00 88888.00 2015-09-04 08:46:56.375 247 12516.65 81.85 54430.97 88888.00 2015-09-04 08:46:56.500 247 12516.65 81.92 54431.00 88888.00 2015-09-04 08:46:56.625 247 12516.58 81.97 54431.00 88888.00 2015-09-04 08:46:56.750 247 12516.52 82.05 54430.95 88888.00 2015-09-04 08:46:56.875 247 12516.55 82.12 54430.95 88888.00 2015-09-04 08:46:57.000 247 12516.62 82.20 54430.97 88888.00 2015-09-04 08:46:57.125 247 12516.58 82.25 54430.97 88888.00 2015-09-04 08:46:57.250 247 12516.52 82.30 54430.97 88888.00 2015-09-04 08:46:57.375 247 12516.50 82.33 54430.95 88888.00 2015-09-04 08:46:57.500 247 12516.50 82.35 54430.93 88888.00 2015-09-04 08:46:57.625 247 12516.52 82.35 54430.95 88888.00 2015-09-04 08:46:57.750 247 12516.52 82.35 54430.93 88888.00 2015-09-04 08:46:57.875 247 12516.55 82.38 54430.90 88888.00 2015-09-04 08:46:58.000 247 12516.50 82.40 54430.88 88888.00 2015-09-04 08:46:58.125 247 12516.45 82.40 54430.90 88888.00 2015-09-04 08:46:58.250 247 12516.38 82.38 54430.93 88888.00 2015-09-04 08:46:58.375 247 12516.38 82.38 54430.90 88888.00 2015-09-04 08:46:58.500 247 12516.33 82.38 54430.93 88888.00 2015-09-04 08:46:58.625 247 12516.30 82.35 54430.93 88888.00 2015-09-04 08:46:58.750 247 12516.27 82.33 54430.93 88888.00 2015-09-04 08:46:58.875 247 12516.25 82.35 54430.93 88888.00 2015-09-04 08:46:59.000 247 12516.17 82.33 54430.93 88888.00 2015-09-04 08:46:59.125 247 12516.10 82.30 54430.90 88888.00 2015-09-04 08:46:59.250 247 12516.02 82.25 54430.93 88888.00 2015-09-04 08:46:59.375 247 12516.00 82.22 54430.90 88888.00 2015-09-04 08:46:59.500 247 12516.00 82.17 54430.90 88888.00 2015-09-04 08:46:59.625 247 12515.98 82.12 54430.93 88888.00 2015-09-04 08:46:59.750 247 12515.90 82.08 54430.97 88888.00 2015-09-04 08:46:59.875 247 12515.80 82.03 54430.97 88888.00 2015-09-04 08:47:00.000 247 12515.77 82.00 54430.97 88888.00 2015-09-04 08:47:00.125 247 12515.75 81.97 54430.97 88888.00 2015-09-04 08:47:00.250 247 12515.67 81.88 54431.00 88888.00 2015-09-04 08:47:00.375 247 12515.65 81.83 54431.00 88888.00 2015-09-04 08:47:00.500 247 12515.60 81.78 54431.03 88888.00 2015-09-04 08:47:00.625 247 12515.55 81.72 54431.00 88888.00 2015-09-04 08:47:00.750 247 12515.52 81.65 54431.03 88888.00 2015-09-04 08:47:00.875 247 12515.50 81.60 54431.03 88888.00 2015-09-04 08:47:01.000 247 12515.48 81.55 54431.03 88888.00 2015-09-04 08:47:01.125 247 12515.50 81.50 54431.03 88888.00 2015-09-04 08:47:01.250 247 12515.48 81.42 54431.00 88888.00 2015-09-04 08:47:01.375 247 12515.35 81.38 54431.03 88888.00 2015-09-04 08:47:01.500 247 12515.30 81.38 54431.07 88888.00 2015-09-04 08:47:01.625 247 12515.27 81.33 54431.05 88888.00 2015-09-04 08:47:01.750 247 12515.23 81.25 54431.05 88888.00 2015-09-04 08:47:01.875 247 12515.17 81.20 54431.03 88888.00 2015-09-04 08:47:02.000 247 12515.17 81.15 54431.03 88888.00 2015-09-04 08:47:02.125 247 12515.15 81.15 54431.03 88888.00 2015-09-04 08:47:02.250 247 12515.08 81.10 54431.05 88888.00 2015-09-04 08:47:02.375 247 12515.08 81.08 54431.00 88888.00 2015-09-04 08:47:02.500 247 12515.05 81.03 54431.00 88888.00 2015-09-04 08:47:02.625 247 12515.12 81.03 54431.00 88888.00 2015-09-04 08:47:02.750 247 12515.15 80.97 54431.00 88888.00 2015-09-04 08:47:02.875 247 12515.12 80.92 54430.97 88888.00 2015-09-04 08:47:03.000 247 12515.08 80.92 54430.97 88888.00 2015-09-04 08:47:03.125 247 12515.00 80.90 54430.95 88888.00 2015-09-04 08:47:03.250 247 12515.02 80.88 54430.97 88888.00 2015-09-04 08:47:03.375 247 12515.05 80.90 54430.95 88888.00 2015-09-04 08:47:03.500 247 12515.05 80.85 54430.97 88888.00 2015-09-04 08:47:03.625 247 12515.08 80.83 54430.95 88888.00 2015-09-04 08:47:03.750 247 12515.10 80.80 54430.97 88888.00 2015-09-04 08:47:03.875 247 12515.15 80.85 54430.97 88888.00 2015-09-04 08:47:04.000 247 12515.15 80.83 54430.95 88888.00 2015-09-04 08:47:04.125 247 12515.15 80.85 54430.90 88888.00 2015-09-04 08:47:04.250 247 12515.10 80.83 54430.93 88888.00 2015-09-04 08:47:04.375 247 12515.15 80.85 54430.90 88888.00 2015-09-04 08:47:04.500 247 12515.17 80.83 54430.88 88888.00 2015-09-04 08:47:04.625 247 12515.23 80.83 54430.85 88888.00 2015-09-04 08:47:04.750 247 12515.27 80.83 54430.85 88888.00 2015-09-04 08:47:04.875 247 12515.30 80.85 54430.82 88888.00 2015-09-04 08:47:05.000 247 12515.30 80.83 54430.82 88888.00 2015-09-04 08:47:05.125 247 12515.33 80.88 54430.82 88888.00 2015-09-04 08:47:05.250 247 12515.38 80.85 54430.82 88888.00 2015-09-04 08:47:05.375 247 12515.48 80.85 54430.80 88888.00 2015-09-04 08:47:05.500 247 12515.50 80.88 54430.78 88888.00 2015-09-04 08:47:05.625 247 12515.52 80.85 54430.75 88888.00 2015-09-04 08:47:05.750 247 12515.55 80.88 54430.75 88888.00 2015-09-04 08:47:05.875 247 12515.58 80.85 54430.70 88888.00 2015-09-04 08:47:06.000 247 12515.58 80.83 54430.68 88888.00 2015-09-04 08:47:06.125 247 12515.65 80.85 54430.68 88888.00 2015-09-04 08:47:06.250 247 12515.75 80.85 54430.65 88888.00 2015-09-04 08:47:06.375 247 12515.83 80.90 54430.62 88888.00 2015-09-04 08:47:06.500 247 12515.83 80.92 54430.60 88888.00 2015-09-04 08:47:06.625 247 12515.88 80.97 54430.57 88888.00 2015-09-04 08:47:06.750 247 12515.88 81.03 54430.57 88888.00 2015-09-04 08:47:06.875 247 12515.88 81.05 54430.57 88888.00 2015-09-04 08:47:07.000 247 12515.88 81.08 54430.53 88888.00 2015-09-04 08:47:07.125 247 12515.98 81.12 54430.55 88888.00 2015-09-04 08:47:07.250 247 12515.98 81.20 54430.55 88888.00 2015-09-04 08:47:07.375 247 12515.98 81.20 54430.53 88888.00 2015-09-04 08:47:07.500 247 12515.92 81.28 54430.50 88888.00 2015-09-04 08:47:07.625 247 12515.92 81.30 54430.47 88888.00 2015-09-04 08:47:07.750 247 12515.98 81.35 54430.45 88888.00 2015-09-04 08:47:07.875 247 12515.98 81.40 54430.45 88888.00 2015-09-04 08:47:08.000 247 12515.92 81.47 54430.47 88888.00 2015-09-04 08:47:08.125 247 12515.92 81.53 54430.47 88888.00 2015-09-04 08:47:08.250 247 12515.83 81.58 54430.43 88888.00 2015-09-04 08:47:08.375 247 12515.80 81.60 54430.40 88888.00 2015-09-04 08:47:08.500 247 12515.75 81.65 54430.40 88888.00 2015-09-04 08:47:08.625 247 12515.73 81.65 54430.40 88888.00 2015-09-04 08:47:08.750 247 12515.70 81.72 54430.38 88888.00 2015-09-04 08:47:08.875 247 12515.65 81.75 54430.40 88888.00 2015-09-04 08:47:09.000 247 12515.65 81.78 54430.38 88888.00 2015-09-04 08:47:09.125 247 12515.60 81.78 54430.40 88888.00 2015-09-04 08:47:09.250 247 12515.42 81.80 54430.38 88888.00 2015-09-04 08:47:09.375 247 12515.35 81.80 54430.40 88888.00 2015-09-04 08:47:09.500 247 12515.27 81.83 54430.38 88888.00 2015-09-04 08:47:09.625 247 12515.20 81.83 54430.38 88888.00 2015-09-04 08:47:09.750 247 12515.10 81.80 54430.38 88888.00 2015-09-04 08:47:09.875 247 12515.02 81.80 54430.38 88888.00 2015-09-04 08:47:10.000 247 12514.95 81.75 54430.40 88888.00 2015-09-04 08:47:10.125 247 12514.88 81.75 54430.40 88888.00 2015-09-04 08:47:10.250 247 12514.80 81.67 54430.40 88888.00 2015-09-04 08:47:10.375 247 12514.73 81.65 54430.40 88888.00 2015-09-04 08:47:10.500 247 12514.60 81.65 54430.43 88888.00 2015-09-04 08:47:10.625 247 12514.55 81.65 54430.45 88888.00 2015-09-04 08:47:10.750 247 12514.45 81.62 54430.43 88888.00 2015-09-04 08:47:10.875 247 12514.33 81.60 54430.45 88888.00 2015-09-04 08:47:11.000 247 12514.20 81.55 54430.45 88888.00 2015-09-04 08:47:11.125 247 12514.17 81.50 54430.47 88888.00 2015-09-04 08:47:11.250 247 12514.05 81.45 54430.50 88888.00 2015-09-04 08:47:11.375 247 12513.98 81.40 54430.53 88888.00 2015-09-04 08:47:11.500 247 12513.88 81.35 54430.53 88888.00 2015-09-04 08:47:11.625 247 12513.73 81.28 54430.53 88888.00 2015-09-04 08:47:11.750 247 12513.65 81.22 54430.55 88888.00 2015-09-04 08:47:11.875 247 12513.58 81.17 54430.57 88888.00 2015-09-04 08:47:12.000 247 12513.42 81.12 54430.57 88888.00 2015-09-04 08:47:12.125 247 12513.35 81.08 54430.57 88888.00 2015-09-04 08:47:12.250 247 12513.23 81.00 54430.62 88888.00 2015-09-04 08:47:12.375 247 12513.17 80.97 54430.62 88888.00 2015-09-04 08:47:12.500 247 12513.08 80.90 54430.62 88888.00 2015-09-04 08:47:12.625 247 12513.00 80.83 54430.62 88888.00 2015-09-04 08:47:12.750 247 12512.98 80.78 54430.65 88888.00 2015-09-04 08:47:12.875 247 12512.98 80.75 54430.62 88888.00 2015-09-04 08:47:13.000 247 12512.92 80.67 54430.62 88888.00 2015-09-04 08:47:13.125 247 12512.88 80.65 54430.62 88888.00 2015-09-04 08:47:13.250 247 12512.83 80.55 54430.65 88888.00 2015-09-04 08:47:13.375 247 12512.88 80.55 54430.62 88888.00 2015-09-04 08:47:13.500 247 12512.88 80.47 54430.62 88888.00 2015-09-04 08:47:13.625 247 12512.85 80.47 54430.60 88888.00 2015-09-04 08:47:13.750 247 12512.70 80.38 54430.55 88888.00 2015-09-04 08:47:13.875 247 12512.75 80.38 54430.57 88888.00 2015-09-04 08:47:14.000 247 12512.85 80.40 54430.60 88888.00 2015-09-04 08:47:14.125 247 12512.85 80.40 54430.57 88888.00 2015-09-04 08:47:14.250 247 12512.88 80.35 54430.60 88888.00 2015-09-04 08:47:14.375 247 12512.90 80.38 54430.60 88888.00 2015-09-04 08:47:14.500 247 12512.90 80.40 54430.57 88888.00 2015-09-04 08:47:14.625 247 12512.95 80.40 54430.55 88888.00 2015-09-04 08:47:14.750 247 12512.90 80.38 54430.53 88888.00 2015-09-04 08:47:14.875 247 12512.95 80.40 54430.50 88888.00 2015-09-04 08:47:15.000 247 12513.00 80.40 54430.53 88888.00 2015-09-04 08:47:15.125 247 12512.98 80.42 54430.50 88888.00 2015-09-04 08:47:15.250 247 12512.98 80.45 54430.50 88888.00 2015-09-04 08:47:15.375 247 12513.02 80.50 54430.50 88888.00 2015-09-04 08:47:15.500 247 12513.02 80.50 54430.50 88888.00 2015-09-04 08:47:15.625 247 12513.02 80.50 54430.47 88888.00 2015-09-04 08:47:15.750 247 12513.02 80.55 54430.47 88888.00 2015-09-04 08:47:15.875 247 12513.05 80.60 54430.47 88888.00 2015-09-04 08:47:16.000 247 12513.00 80.60 54430.45 88888.00 2015-09-04 08:47:16.125 247 12513.02 80.62 54430.47 88888.00 2015-09-04 08:47:16.250 247 12513.02 80.72 54430.47 88888.00 2015-09-04 08:47:16.375 247 12513.05 80.75 54430.45 88888.00 2015-09-04 08:47:16.500 247 12513.00 80.75 54430.43 88888.00 2015-09-04 08:47:16.625 247 12512.92 80.80 54430.43 88888.00 2015-09-04 08:47:16.750 247 12512.90 80.83 54430.43 88888.00 2015-09-04 08:47:16.875 247 12512.92 80.83 54430.40 88888.00 2015-09-04 08:47:17.000 247 12512.92 80.83 54430.43 88888.00 2015-09-04 08:47:17.125 247 12512.92 80.88 54430.45 88888.00 2015-09-04 08:47:17.250 247 12512.88 80.88 54430.43 88888.00 2015-09-04 08:47:17.375 247 12512.83 80.88 54430.40 88888.00 2015-09-04 08:47:17.500 247 12512.77 80.88 54430.38 88888.00 2015-09-04 08:47:17.625 247 12512.80 80.92 54430.40 88888.00 2015-09-04 08:47:17.750 247 12512.83 80.95 54430.38 88888.00 2015-09-04 08:47:17.875 247 12512.80 80.95 54430.38 88888.00 2015-09-04 08:47:18.000 247 12512.80 80.95 54430.35 88888.00 2015-09-04 08:47:18.125 247 12512.77 80.92 54430.35 88888.00 2015-09-04 08:47:18.250 247 12512.73 80.95 54430.38 88888.00 2015-09-04 08:47:18.375 247 12512.73 80.92 54430.35 88888.00 2015-09-04 08:47:18.500 247 12512.67 80.92 54430.35 88888.00 2015-09-04 08:47:18.625 247 12512.58 80.95 54430.32 88888.00 2015-09-04 08:47:18.750 247 12512.52 80.90 54430.30 88888.00 2015-09-04 08:47:18.875 247 12512.55 80.90 54430.32 88888.00 2015-09-04 08:47:19.000 247 12512.52 80.85 54430.32 88888.00 2015-09-04 08:47:19.125 247 12512.48 80.83 54430.35 88888.00 2015-09-04 08:47:19.250 247 12512.48 80.83 54430.35 88888.00 2015-09-04 08:47:19.375 247 12512.48 80.80 54430.32 88888.00 2015-09-04 08:47:19.500 247 12512.42 80.78 54430.32 88888.00 2015-09-04 08:47:19.625 247 12512.40 80.75 54430.32 88888.00 2015-09-04 08:47:19.750 247 12512.40 80.70 54430.28 88888.00 2015-09-04 08:47:19.875 247 12512.42 80.62 54430.30 88888.00 2015-09-04 08:47:20.000 247 12512.40 80.62 54430.30 88888.00 2015-09-04 08:47:20.125 247 12512.27 80.60 54430.32 88888.00 2015-09-04 08:47:20.250 247 12512.17 80.55 54430.30 88888.00 2015-09-04 08:47:20.375 247 12512.08 80.53 54430.30 88888.00 2015-09-04 08:47:20.500 247 12512.02 80.45 54430.30 88888.00 2015-09-04 08:47:20.625 247 12512.05 80.45 54430.30 88888.00 2015-09-04 08:47:20.750 247 12512.05 80.42 54430.32 88888.00 2015-09-04 08:47:20.875 247 12512.02 80.42 54430.28 88888.00 2015-09-04 08:47:21.000 247 12512.02 80.40 54430.30 88888.00 2015-09-04 08:47:21.125 247 12511.92 80.38 54430.32 88888.00 2015-09-04 08:47:21.250 247 12511.83 80.30 54430.32 88888.00 2015-09-04 08:47:21.375 247 12511.75 80.28 54430.30 88888.00 2015-09-04 08:47:21.500 247 12511.73 80.25 54430.28 88888.00 2015-09-04 08:47:21.625 247 12511.62 80.17 54430.28 88888.00 2015-09-04 08:47:21.750 247 12511.55 80.12 54430.30 88888.00 2015-09-04 08:47:21.875 247 12511.55 80.10 54430.30 88888.00 2015-09-04 08:47:22.000 247 12511.48 80.08 54430.30 88888.00 2015-09-04 08:47:22.125 247 12511.35 80.00 54430.32 88888.00 2015-09-04 08:47:22.250 247 12511.30 79.97 54430.32 88888.00 2015-09-04 08:47:22.375 247 12511.33 79.97 54430.35 88888.00 2015-09-04 08:47:22.500 247 12511.23 79.92 54430.35 88888.00 2015-09-04 08:47:22.625 247 12511.17 79.83 54430.35 88888.00 2015-09-04 08:47:22.750 247 12511.10 79.78 54430.35 88888.00 2015-09-04 08:47:22.875 247 12511.05 79.67 54430.35 88888.00 2015-09-04 08:47:23.000 247 12510.95 79.62 54430.35 88888.00 2015-09-04 08:47:23.125 247 12510.80 79.58 54430.35 88888.00 2015-09-04 08:47:23.250 247 12510.70 79.55 54430.38 88888.00 2015-09-04 08:47:23.375 247 12510.70 79.50 54430.40 88888.00 2015-09-04 08:47:23.500 247 12510.60 79.42 54430.40 88888.00 2015-09-04 08:47:23.625 247 12510.52 79.38 54430.40 88888.00 2015-09-04 08:47:23.750 247 12510.50 79.33 54430.40 88888.00 2015-09-04 08:47:23.875 247 12510.40 79.33 54430.43 88888.00 2015-09-04 08:47:24.000 247 12510.27 79.28 54430.40 88888.00 2015-09-04 08:47:24.125 247 12510.23 79.25 54430.43 88888.00 2015-09-04 08:47:24.250 247 12510.23 79.22 54430.47 88888.00 2015-09-04 08:47:24.375 247 12510.23 79.20 54430.47 88888.00 2015-09-04 08:47:24.500 247 12510.12 79.17 54430.45 88888.00 2015-09-04 08:47:24.625 247 12510.08 79.17 54430.47 88888.00 2015-09-04 08:47:24.750 247 12510.05 79.15 54430.47 88888.00 2015-09-04 08:47:24.875 247 12510.02 79.12 54430.47 88888.00 2015-09-04 08:47:25.000 247 12509.98 79.12 54430.47 88888.00 2015-09-04 08:47:25.125 247 12509.95 79.12 54430.50 88888.00 2015-09-04 08:47:25.250 247 12509.90 79.10 54430.53 88888.00 2015-09-04 08:47:25.375 247 12509.92 79.10 54430.55 88888.00 2015-09-04 08:47:25.500 247 12509.95 79.08 54430.53 88888.00 2015-09-04 08:47:25.625 247 12509.98 79.08 54430.53 88888.00 2015-09-04 08:47:25.750 247 12509.92 79.05 54430.53 88888.00 2015-09-04 08:47:25.875 247 12509.85 79.05 54430.55 88888.00 2015-09-04 08:47:26.000 247 12509.85 79.03 54430.55 88888.00 2015-09-04 08:47:26.125 247 12509.90 79.03 54430.55 88888.00 2015-09-04 08:47:26.250 247 12509.85 78.97 54430.57 88888.00 2015-09-04 08:47:26.375 247 12509.83 78.97 54430.57 88888.00 2015-09-04 08:47:26.500 247 12509.80 79.00 54430.57 88888.00 2015-09-04 08:47:26.625 247 12509.83 79.03 54430.57 88888.00 2015-09-04 08:47:26.750 247 12509.77 79.08 54430.57 88888.00 2015-09-04 08:47:26.875 247 12509.83 79.10 54430.57 88888.00 2015-09-04 08:47:27.000 247 12509.77 79.08 54430.57 88888.00 2015-09-04 08:47:27.125 247 12509.75 79.08 54430.60 88888.00 2015-09-04 08:47:27.250 247 12509.75 79.10 54430.62 88888.00 2015-09-04 08:47:27.375 247 12509.80 79.10 54430.62 88888.00 2015-09-04 08:47:27.500 247 12509.83 79.10 54430.62 88888.00 2015-09-04 08:47:27.625 247 12509.83 79.12 54430.62 88888.00 2015-09-04 08:47:27.750 247 12509.83 79.08 54430.62 88888.00 2015-09-04 08:47:27.875 247 12509.80 79.12 54430.65 88888.00 2015-09-04 08:47:28.000 247 12509.75 79.12 54430.62 88888.00 2015-09-04 08:47:28.125 247 12509.75 79.10 54430.62 88888.00 2015-09-04 08:47:28.250 247 12509.67 79.08 54430.62 88888.00 2015-09-04 08:47:28.375 247 12509.70 79.10 54430.62 88888.00 2015-09-04 08:47:28.500 247 12509.65 79.08 54430.62 88888.00 2015-09-04 08:47:28.625 247 12509.62 79.05 54430.62 88888.00 2015-09-04 08:47:28.750 247 12509.62 79.08 54430.62 88888.00 2015-09-04 08:47:28.875 247 12509.67 79.10 54430.65 88888.00 2015-09-04 08:47:29.000 247 12509.62 79.08 54430.65 88888.00 2015-09-04 08:47:29.125 247 12509.60 79.03 54430.68 88888.00 2015-09-04 08:47:29.250 247 12509.62 79.03 54430.65 88888.00 2015-09-04 08:47:29.375 247 12509.65 79.08 54430.68 88888.00 2015-09-04 08:47:29.500 247 12509.58 79.08 54430.68 88888.00 2015-09-04 08:47:29.625 247 12509.58 79.10 54430.68 88888.00 2015-09-04 08:47:29.750 247 12509.55 79.08 54430.68 88888.00 2015-09-04 08:47:29.875 247 12509.55 79.08 54430.70 88888.00 2015-09-04 08:47:30.000 247 12509.60 79.08 54430.68 88888.00 2015-09-04 08:47:30.125 247 12509.60 79.08 54430.70 88888.00 2015-09-04 08:47:30.250 247 12509.58 79.08 54430.70 88888.00 2015-09-04 08:47:30.375 247 12509.60 79.10 54430.70 88888.00 2015-09-04 08:47:30.500 247 12509.60 79.12 54430.68 88888.00 2015-09-04 08:47:30.625 247 12509.62 79.15 54430.68 88888.00 2015-09-04 08:47:30.750 247 12509.60 79.12 54430.65 88888.00 2015-09-04 08:47:30.875 247 12509.55 79.17 54430.65 88888.00 2015-09-04 08:47:31.000 247 12509.60 79.17 54430.65 88888.00 2015-09-04 08:47:31.125 247 12509.65 79.15 54430.65 88888.00 2015-09-04 08:47:31.250 247 12509.70 79.15 54430.65 88888.00 2015-09-04 08:47:31.375 247 12509.73 79.17 54430.65 88888.00 2015-09-04 08:47:31.500 247 12509.67 79.20 54430.65 88888.00 2015-09-04 08:47:31.625 247 12509.73 79.22 54430.65 88888.00 2015-09-04 08:47:31.750 247 12509.80 79.20 54430.60 88888.00 2015-09-04 08:47:31.875 247 12509.80 79.20 54430.57 88888.00 2015-09-04 08:47:32.000 247 12509.88 79.22 54430.57 88888.00 2015-09-04 08:47:32.125 247 12509.83 79.25 54430.60 88888.00 2015-09-04 08:47:32.250 247 12509.83 79.25 54430.60 88888.00 2015-09-04 08:47:32.375 247 12509.88 79.30 54430.57 88888.00 2015-09-04 08:47:32.500 247 12509.88 79.33 54430.57 88888.00 2015-09-04 08:47:32.625 247 12509.90 79.30 54430.55 88888.00 2015-09-04 08:47:32.750 247 12509.90 79.38 54430.55 88888.00 2015-09-04 08:47:32.875 247 12509.92 79.40 54430.57 88888.00 2015-09-04 08:47:33.000 247 12509.95 79.42 54430.55 88888.00 2015-09-04 08:47:33.125 247 12509.98 79.42 54430.53 88888.00 2015-09-04 08:47:33.250 247 12510.00 79.45 54430.50 88888.00 2015-09-04 08:47:33.375 247 12510.05 79.50 54430.53 88888.00 2015-09-04 08:47:33.500 247 12510.00 79.55 54430.53 88888.00 2015-09-04 08:47:33.625 247 12509.95 79.55 54430.53 88888.00 2015-09-04 08:47:33.750 247 12509.88 79.53 54430.50 88888.00 2015-09-04 08:47:33.875 247 12509.80 79.53 54430.47 88888.00 2015-09-04 08:47:34.000 247 12509.77 79.53 54430.47 88888.00 2015-09-04 08:47:34.125 247 12509.88 79.53 54430.47 88888.00 2015-09-04 08:47:34.250 247 12509.90 79.47 54430.47 88888.00 2015-09-04 08:47:34.375 247 12509.88 79.47 54430.45 88888.00 2015-09-04 08:47:34.500 247 12509.90 79.47 54430.45 88888.00 2015-09-04 08:47:34.625 247 12509.92 79.42 54430.45 88888.00 2015-09-04 08:47:34.750 247 12509.85 79.40 54430.45 88888.00 2015-09-04 08:47:34.875 247 12509.88 79.38 54430.45 88888.00 2015-09-04 08:47:35.000 247 12509.85 79.33 54430.43 88888.00 2015-09-04 08:47:35.125 247 12509.75 79.30 54430.45 88888.00 2015-09-04 08:47:35.250 247 12509.70 79.33 54430.45 88888.00 2015-09-04 08:47:35.375 247 12509.75 79.28 54430.40 88888.00 2015-09-04 08:47:35.500 247 12509.73 79.25 54430.40 88888.00 2015-09-04 08:47:35.625 247 12509.73 79.22 54430.45 88888.00 2015-09-04 08:47:35.750 247 12509.73 79.22 54430.47 88888.00 2015-09-04 08:47:35.875 247 12509.75 79.20 54430.45 88888.00 2015-09-04 08:47:36.000 247 12509.80 79.17 54430.43 88888.00 2015-09-04 08:47:36.125 247 12509.75 79.12 54430.40 88888.00 2015-09-04 08:47:36.250 247 12509.75 79.08 54430.40 88888.00 2015-09-04 08:47:36.375 247 12509.83 79.08 54430.38 88888.00 2015-09-04 08:47:36.500 247 12509.85 79.03 54430.38 88888.00 2015-09-04 08:47:36.625 247 12509.80 78.97 54430.40 88888.00 2015-09-04 08:47:36.750 247 12509.73 78.95 54430.38 88888.00 2015-09-04 08:47:36.875 247 12509.75 78.90 54430.38 88888.00 2015-09-04 08:47:37.000 247 12509.77 78.85 54430.35 88888.00 2015-09-04 08:47:37.125 247 12509.75 78.83 54430.38 88888.00 2015-09-04 08:47:37.250 247 12509.80 78.72 54430.35 88888.00 2015-09-04 08:47:37.375 247 12509.88 78.67 54430.35 88888.00 2015-09-04 08:47:37.500 247 12509.88 78.65 54430.30 88888.00 2015-09-04 08:47:37.625 247 12509.85 78.60 54430.28 88888.00 2015-09-04 08:47:37.750 247 12509.77 78.53 54430.28 88888.00 2015-09-04 08:47:37.875 247 12509.90 78.45 54430.25 88888.00 2015-09-04 08:47:38.000 247 12509.95 78.45 54430.22 88888.00 2015-09-04 08:47:38.125 247 12509.92 78.45 54430.25 88888.00 2015-09-04 08:47:38.250 247 12509.90 78.38 54430.25 88888.00 2015-09-04 08:47:38.375 247 12509.92 78.33 54430.22 88888.00 2015-09-04 08:47:38.500 247 12509.95 78.33 54430.22 88888.00 2015-09-04 08:47:38.625 247 12509.95 78.28 54430.22 88888.00 2015-09-04 08:47:38.750 247 12509.98 78.22 54430.20 88888.00 2015-09-04 08:47:38.875 247 12509.98 78.20 54430.18 88888.00 2015-09-04 08:47:39.000 247 12509.95 78.15 54430.15 88888.00 2015-09-04 08:47:39.125 247 12509.90 78.10 54430.18 88888.00 2015-09-04 08:47:39.250 247 12509.88 78.08 54430.18 88888.00 2015-09-04 08:47:39.375 247 12509.95 78.10 54430.18 88888.00 2015-09-04 08:47:39.500 247 12509.95 78.08 54430.15 88888.00 2015-09-04 08:47:39.625 247 12509.95 78.00 54430.15 88888.00 2015-09-04 08:47:39.750 247 12509.92 77.95 54430.12 88888.00 2015-09-04 08:47:39.875 247 12509.90 77.92 54430.15 88888.00 2015-09-04 08:47:40.000 247 12509.83 77.92 54430.12 88888.00 2015-09-04 08:47:40.125 247 12509.83 77.85 54430.15 88888.00 2015-09-04 08:47:40.250 247 12509.75 77.80 54430.12 88888.00 2015-09-04 08:47:40.375 247 12509.73 77.80 54430.10 88888.00 2015-09-04 08:47:40.500 247 12509.67 77.75 54430.10 88888.00 2015-09-04 08:47:40.625 247 12509.65 77.72 54430.12 88888.00 2015-09-04 08:47:40.750 247 12509.60 77.70 54430.10 88888.00 2015-09-04 08:47:40.875 247 12509.55 77.62 54430.10 88888.00 2015-09-04 08:47:41.000 247 12509.50 77.62 54430.15 88888.00 2015-09-04 08:47:41.125 247 12509.42 77.58 54430.15 88888.00 2015-09-04 08:47:41.250 247 12509.33 77.50 54430.12 88888.00 2015-09-04 08:47:41.375 247 12509.27 77.53 54430.15 88888.00 2015-09-04 08:47:41.500 247 12509.17 77.50 54430.12 88888.00 2015-09-04 08:47:41.625 247 12509.12 77.45 54430.12 88888.00 2015-09-04 08:47:41.750 247 12509.10 77.40 54430.12 88888.00 2015-09-04 08:47:41.875 247 12509.05 77.35 54430.10 88888.00 2015-09-04 08:47:42.000 247 12509.00 77.35 54430.10 88888.00 2015-09-04 08:47:42.125 247 12508.92 77.33 54430.12 88888.00 2015-09-04 08:47:42.250 247 12508.83 77.33 54430.12 88888.00 2015-09-04 08:47:42.375 247 12508.80 77.33 54430.12 88888.00 2015-09-04 08:47:42.500 247 12508.73 77.30 54430.15 88888.00 2015-09-04 08:47:42.625 247 12508.67 77.33 54430.15 88888.00 2015-09-04 08:47:42.750 247 12508.62 77.33 54430.12 88888.00 2015-09-04 08:47:42.875 247 12508.58 77.30 54430.12 88888.00 2015-09-04 08:47:43.000 247 12508.62 77.30 54430.12 88888.00 2015-09-04 08:47:43.125 247 12508.52 77.30 54430.12 88888.00 2015-09-04 08:47:43.250 247 12508.35 77.30 54430.12 88888.00 2015-09-04 08:47:43.375 247 12508.35 77.33 54430.12 88888.00 2015-09-04 08:47:43.500 247 12508.27 77.30 54430.10 88888.00 2015-09-04 08:47:43.625 247 12508.20 77.30 54430.10 88888.00 2015-09-04 08:47:43.750 247 12508.10 77.28 54430.07 88888.00 2015-09-04 08:47:43.875 247 12508.05 77.30 54430.10 88888.00 2015-09-04 08:47:44.000 247 12508.02 77.25 54430.07 88888.00 2015-09-04 08:47:44.125 247 12508.05 77.25 54430.07 88888.00 2015-09-04 08:47:44.250 247 12508.02 77.22 54430.07 88888.00 2015-09-04 08:47:44.375 247 12508.02 77.25 54430.07 88888.00 2015-09-04 08:47:44.500 247 12508.00 77.25 54430.03 88888.00 2015-09-04 08:47:44.625 247 12508.00 77.22 54430.00 88888.00 2015-09-04 08:47:44.750 247 12507.92 77.20 54430.00 88888.00 2015-09-04 08:47:44.875 247 12507.92 77.20 54430.00 88888.00 2015-09-04 08:47:45.000 247 12507.95 77.22 54430.00 88888.00 2015-09-04 08:47:45.125 247 12507.92 77.25 54430.03 88888.00 2015-09-04 08:47:45.250 247 12507.85 77.22 54429.97 88888.00 2015-09-04 08:47:45.375 247 12507.88 77.25 54429.93 88888.00 2015-09-04 08:47:45.500 247 12507.92 77.25 54429.93 88888.00 2015-09-04 08:47:45.625 247 12507.95 77.25 54429.93 88888.00 2015-09-04 08:47:45.750 247 12507.98 77.25 54429.90 88888.00 2015-09-04 08:47:45.875 247 12508.02 77.28 54429.93 88888.00 2015-09-04 08:47:46.000 247 12508.05 77.25 54429.90 88888.00 2015-09-04 08:47:46.125 247 12508.08 77.28 54429.88 88888.00 2015-09-04 08:47:46.250 247 12508.10 77.33 54429.88 88888.00 2015-09-04 08:47:46.375 247 12508.10 77.38 54429.85 88888.00 2015-09-04 08:47:46.500 247 12508.12 77.33 54429.80 88888.00 2015-09-04 08:47:46.625 247 12508.23 77.35 54429.78 88888.00 2015-09-04 08:47:46.750 247 12508.25 77.35 54429.75 88888.00 2015-09-04 08:47:46.875 247 12508.33 77.40 54429.75 88888.00 2015-09-04 08:47:47.000 247 12508.48 77.40 54429.72 88888.00 2015-09-04 08:47:47.125 247 12508.58 77.40 54429.70 88888.00 2015-09-04 08:47:47.250 247 12508.60 77.35 54429.65 88888.00 2015-09-04 08:47:47.375 247 12508.70 77.38 54429.62 88888.00 2015-09-04 08:47:47.500 247 12508.75 77.42 54429.60 88888.00 2015-09-04 08:47:47.625 247 12508.80 77.47 54429.55 88888.00 2015-09-04 08:47:47.750 247 12508.88 77.50 54429.55 88888.00 2015-09-04 08:47:47.875 247 12508.92 77.53 54429.55 88888.00 2015-09-04 08:47:48.000 247 12508.95 77.55 54429.53 88888.00 2015-09-04 08:47:48.125 247 12508.95 77.58 54429.53 88888.00 2015-09-04 08:47:48.250 247 12508.95 77.58 54429.47 88888.00 2015-09-04 08:47:48.375 247 12509.00 77.62 54429.47 88888.00 2015-09-04 08:47:48.500 247 12509.02 77.62 54429.47 88888.00 2015-09-04 08:47:48.625 247 12509.08 77.60 54429.45 88888.00 2015-09-04 08:47:48.750 247 12509.08 77.60 54429.43 88888.00 2015-09-04 08:47:48.875 247 12509.12 77.60 54429.43 88888.00 2015-09-04 08:47:49.000 247 12509.17 77.58 54429.40 88888.00 2015-09-04 08:47:49.125 247 12509.12 77.58 54429.40 88888.00 2015-09-04 08:47:49.250 247 12509.08 77.55 54429.38 88888.00 2015-09-04 08:47:49.375 247 12509.12 77.58 54429.38 88888.00 2015-09-04 08:47:49.500 247 12509.15 77.55 54429.38 88888.00 2015-09-04 08:47:49.625 247 12509.10 77.50 54429.35 88888.00 2015-09-04 08:47:49.750 247 12509.05 77.47 54429.35 88888.00 2015-09-04 08:47:49.875 247 12509.02 77.42 54429.35 88888.00 2015-09-04 08:47:50.000 247 12508.98 77.40 54429.30 88888.00 2015-09-04 08:47:50.125 247 12508.95 77.35 54429.32 88888.00 2015-09-04 08:47:50.250 247 12508.88 77.33 54429.32 88888.00 2015-09-04 08:47:50.375 247 12508.77 77.33 54429.30 88888.00 2015-09-04 08:47:50.500 247 12508.77 77.33 54429.30 88888.00 2015-09-04 08:47:50.625 247 12508.77 77.28 54429.30 88888.00 2015-09-04 08:47:50.750 247 12508.75 77.22 54429.30 88888.00 2015-09-04 08:47:50.875 247 12508.73 77.20 54429.28 88888.00 2015-09-04 08:47:51.000 247 12508.67 77.17 54429.25 88888.00 2015-09-04 08:47:51.125 247 12508.60 77.12 54429.25 88888.00 2015-09-04 08:47:51.250 247 12508.50 77.10 54429.25 88888.00 2015-09-04 08:47:51.375 247 12508.50 77.08 54429.25 88888.00 2015-09-04 08:47:51.500 247 12508.45 77.03 54429.25 88888.00 2015-09-04 08:47:51.625 247 12508.48 77.00 54429.22 88888.00 2015-09-04 08:47:51.750 247 12508.42 76.97 54429.28 88888.00 2015-09-04 08:47:51.875 247 12508.40 76.92 54429.25 88888.00 2015-09-04 08:47:52.000 247 12508.42 76.90 54429.22 88888.00 2015-09-04 08:47:52.125 247 12508.40 76.85 54429.25 88888.00 2015-09-04 08:47:52.250 247 12508.35 76.80 54429.25 88888.00 2015-09-04 08:47:52.375 247 12508.33 76.80 54429.22 88888.00 2015-09-04 08:47:52.500 247 12508.30 76.78 54429.20 88888.00 2015-09-04 08:47:52.625 247 12508.27 76.75 54429.22 88888.00 2015-09-04 08:47:52.750 247 12508.17 76.70 54429.20 88888.00 2015-09-04 08:47:52.875 247 12508.12 76.65 54429.22 88888.00 2015-09-04 08:47:53.000 247 12508.12 76.62 54429.20 88888.00 2015-09-04 08:47:53.125 247 12508.10 76.62 54429.20 88888.00 2015-09-04 08:47:53.250 247 12508.10 76.62 54429.20 88888.00 2015-09-04 08:47:53.375 247 12508.15 76.58 54429.18 88888.00 2015-09-04 08:47:53.500 247 12508.10 76.53 54429.18 88888.00 2015-09-04 08:47:53.625 247 12508.12 76.53 54429.18 88888.00 2015-09-04 08:47:53.750 247 12508.10 76.53 54429.18 88888.00 2015-09-04 08:47:53.875 247 12508.10 76.50 54429.20 88888.00 2015-09-04 08:47:54.000 247 12508.10 76.50 54429.18 88888.00 2015-09-04 08:47:54.125 247 12508.08 76.55 54429.18 88888.00 2015-09-04 08:47:54.250 247 12508.02 76.55 54429.18 88888.00 2015-09-04 08:47:54.375 247 12508.00 76.55 54429.15 88888.00 2015-09-04 08:47:54.500 247 12508.00 76.55 54429.12 88888.00 2015-09-04 08:47:54.625 247 12508.00 76.53 54429.12 88888.00 2015-09-04 08:47:54.750 247 12508.08 76.58 54429.12 88888.00 2015-09-04 08:47:54.875 247 12508.08 76.60 54429.15 88888.00 2015-09-04 08:47:55.000 247 12508.02 76.60 54429.15 88888.00 2015-09-04 08:47:55.125 247 12507.98 76.65 54429.18 88888.00 2015-09-04 08:47:55.250 247 12507.88 76.65 54429.18 88888.00 2015-09-04 08:47:55.375 247 12507.83 76.67 54429.18 88888.00 2015-09-04 08:47:55.500 247 12507.83 76.65 54429.20 88888.00 2015-09-04 08:47:55.625 247 12507.83 76.67 54429.20 88888.00 2015-09-04 08:47:55.750 247 12507.83 76.70 54429.20 88888.00 2015-09-04 08:47:55.875 247 12507.80 76.72 54429.20 88888.00 2015-09-04 08:47:56.000 247 12507.77 76.72 54429.18 88888.00 2015-09-04 08:47:56.125 247 12507.75 76.72 54429.18 88888.00 2015-09-04 08:47:56.250 247 12507.67 76.70 54429.18 88888.00 2015-09-04 08:47:56.375 247 12507.58 76.72 54429.18 88888.00 2015-09-04 08:47:56.500 247 12507.50 76.75 54429.18 88888.00 2015-09-04 08:47:56.625 247 12507.50 76.75 54429.18 88888.00 2015-09-04 08:47:56.750 247 12507.48 76.75 54429.18 88888.00 2015-09-04 08:47:56.875 247 12507.48 76.75 54429.18 88888.00 2015-09-04 08:47:57.000 247 12507.42 76.72 54429.12 88888.00 2015-09-04 08:47:57.125 247 12507.42 76.72 54429.15 88888.00 2015-09-04 08:47:57.250 247 12507.45 76.70 54429.18 88888.00 2015-09-04 08:47:57.375 247 12507.45 76.70 54429.18 88888.00 2015-09-04 08:47:57.500 247 12507.42 76.70 54429.18 88888.00 2015-09-04 08:47:57.625 247 12507.45 76.62 54429.18 88888.00 2015-09-04 08:47:57.750 247 12507.40 76.67 54429.18 88888.00 2015-09-04 08:47:57.875 247 12507.40 76.60 54429.15 88888.00 2015-09-04 08:47:58.000 247 12507.40 76.58 54429.12 88888.00 2015-09-04 08:47:58.125 247 12507.45 76.55 54429.12 88888.00 2015-09-04 08:47:58.250 247 12507.45 76.53 54429.15 88888.00 2015-09-04 08:47:58.375 247 12507.52 76.53 54429.12 88888.00 2015-09-04 08:47:58.500 247 12507.55 76.50 54429.12 88888.00 2015-09-04 08:47:58.625 247 12507.55 76.47 54429.15 88888.00 2015-09-04 08:47:58.750 247 12507.58 76.45 54429.10 88888.00 2015-09-04 08:47:58.875 247 12507.58 76.40 54429.07 88888.00 2015-09-04 08:47:59.000 247 12507.70 76.35 54429.10 88888.00 2015-09-04 08:47:59.125 247 12507.77 76.38 54429.12 88888.00 2015-09-04 08:47:59.250 247 12507.75 76.35 54429.12 88888.00 2015-09-04 08:47:59.375 247 12507.73 76.35 54429.10 88888.00 2015-09-04 08:47:59.500 247 12507.77 76.33 54429.07 88888.00 2015-09-04 08:47:59.625 247 12507.77 76.30 54429.10 88888.00 2015-09-04 08:47:59.750 247 12507.80 76.28 54429.10 88888.00 2015-09-04 08:47:59.875 247 12507.75 76.25 54429.07 88888.00 2015-09-04 08:48:00.000 247 12507.75 76.22 54429.05 88888.00 2015-09-04 08:48:00.125 247 12507.83 76.20 54429.07 88888.00 2015-09-04 08:48:00.250 247 12507.77 76.15 54429.07 88888.00 2015-09-04 08:48:00.375 247 12507.92 76.12 54429.05 88888.00 2015-09-04 08:48:00.500 247 12507.95 76.10 54429.03 88888.00 2015-09-04 08:48:00.625 247 12507.98 76.10 54429.05 88888.00 2015-09-04 08:48:00.750 247 12508.00 76.08 54429.03 88888.00 2015-09-04 08:48:00.875 247 12508.02 76.05 54429.03 88888.00 2015-09-04 08:48:01.000 247 12508.05 76.03 54429.00 88888.00 2015-09-04 08:48:01.125 247 12508.10 76.03 54429.00 88888.00 2015-09-04 08:48:01.250 247 12508.12 76.00 54429.00 88888.00 2015-09-04 08:48:01.375 247 12508.17 76.05 54428.97 88888.00 2015-09-04 08:48:01.500 247 12508.23 76.10 54428.95 88888.00 2015-09-04 08:48:01.625 247 12508.20 76.10 54428.95 88888.00 2015-09-04 08:48:01.750 247 12508.23 76.15 54428.95 88888.00 2015-09-04 08:48:01.875 247 12508.27 76.20 54428.93 88888.00 2015-09-04 08:48:02.000 247 12508.35 76.28 54428.93 88888.00 2015-09-04 08:48:02.125 247 12508.27 76.28 54428.90 88888.00 2015-09-04 08:48:02.250 247 12508.17 76.33 54428.90 88888.00 2015-09-04 08:48:02.375 247 12508.25 76.38 54428.90 88888.00 2015-09-04 08:48:02.500 247 12508.33 76.45 54428.88 88888.00 2015-09-04 08:48:02.625 247 12508.27 76.50 54428.85 88888.00 2015-09-04 08:48:02.750 247 12508.20 76.60 54428.88 88888.00 2015-09-04 08:48:02.875 247 12508.20 76.72 54428.88 88888.00 2015-09-04 08:48:03.000 247 12508.25 76.72 54428.85 88888.00 2015-09-04 08:48:03.125 247 12508.20 76.85 54428.85 88888.00 2015-09-04 08:48:03.250 247 12508.15 76.92 54428.82 88888.00 2015-09-04 08:48:03.375 247 12508.10 76.97 54428.80 88888.00 2015-09-04 08:48:03.500 247 12508.05 77.08 54428.80 88888.00 2015-09-04 08:48:03.625 247 12508.08 77.15 54428.82 88888.00 2015-09-04 08:48:03.750 247 12508.10 77.20 54428.82 88888.00 2015-09-04 08:48:03.875 247 12508.05 77.25 54428.78 88888.00 2015-09-04 08:48:04.000 247 12507.98 77.28 54428.80 88888.00 2015-09-04 08:48:04.125 247 12507.88 77.35 54428.78 88888.00 2015-09-04 08:48:04.250 247 12507.75 77.45 54428.80 88888.00 2015-09-04 08:48:04.375 247 12507.77 77.47 54428.78 88888.00 2015-09-04 08:48:04.500 247 12507.77 77.55 54428.78 88888.00 2015-09-04 08:48:04.625 247 12507.75 77.58 54428.78 88888.00 2015-09-04 08:48:04.750 247 12507.62 77.60 54428.78 88888.00 2015-09-04 08:48:04.875 247 12507.52 77.62 54428.78 88888.00 2015-09-04 08:48:05.000 247 12507.42 77.65 54428.78 88888.00 2015-09-04 08:48:05.125 247 12507.30 77.65 54428.78 88888.00 2015-09-04 08:48:05.250 247 12507.20 77.65 54428.78 88888.00 2015-09-04 08:48:05.375 247 12507.12 77.62 54428.78 88888.00 2015-09-04 08:48:05.500 247 12507.02 77.62 54428.80 88888.00 2015-09-04 08:48:05.625 247 12506.90 77.60 54428.82 88888.00 2015-09-04 08:48:05.750 247 12506.77 77.58 54428.80 88888.00 2015-09-04 08:48:05.875 247 12506.67 77.58 54428.80 88888.00 2015-09-04 08:48:06.000 247 12506.67 77.58 54428.80 88888.00 2015-09-04 08:48:06.125 247 12506.60 77.50 54428.80 88888.00 2015-09-04 08:48:06.250 247 12506.50 77.40 54428.82 88888.00 2015-09-04 08:48:06.375 247 12506.50 77.35 54428.80 88888.00 2015-09-04 08:48:06.500 247 12506.48 77.33 54428.82 88888.00 2015-09-04 08:48:06.625 247 12506.42 77.33 54428.85 88888.00 2015-09-04 08:48:06.750 247 12506.40 77.25 54428.82 88888.00 2015-09-04 08:48:06.875 247 12506.30 77.17 54428.85 88888.00 2015-09-04 08:48:07.000 247 12506.27 77.12 54428.85 88888.00 2015-09-04 08:48:07.125 247 12506.17 77.00 54428.85 88888.00 2015-09-04 08:48:07.250 247 12506.10 76.90 54428.85 88888.00 2015-09-04 08:48:07.375 247 12506.12 76.85 54428.85 88888.00 2015-09-04 08:48:07.500 247 12506.05 76.83 54428.82 88888.00 2015-09-04 08:48:07.625 247 12506.05 76.75 54428.85 88888.00 2015-09-04 08:48:07.750 247 12506.02 76.65 54428.82 88888.00 2015-09-04 08:48:07.875 247 12506.00 76.60 54428.82 88888.00 2015-09-04 08:48:08.000 247 12505.95 76.50 54428.82 88888.00 2015-09-04 08:48:08.125 247 12505.95 76.42 54428.82 88888.00 2015-09-04 08:48:08.250 247 12505.92 76.40 54428.85 88888.00 2015-09-04 08:48:08.375 247 12505.98 76.35 54428.85 88888.00 2015-09-04 08:48:08.500 247 12505.98 76.30 54428.82 88888.00 2015-09-04 08:48:08.625 247 12506.00 76.22 54428.82 88888.00 2015-09-04 08:48:08.750 247 12505.98 76.12 54428.82 88888.00 2015-09-04 08:48:08.875 247 12505.98 76.10 54428.85 88888.00 2015-09-04 08:48:09.000 247 12505.95 76.08 54428.85 88888.00 2015-09-04 08:48:09.125 247 12505.92 76.03 54428.82 88888.00 2015-09-04 08:48:09.250 247 12505.98 75.95 54428.80 88888.00 2015-09-04 08:48:09.375 247 12506.10 75.90 54428.82 88888.00 2015-09-04 08:48:09.500 247 12506.05 75.88 54428.80 88888.00 2015-09-04 08:48:09.625 247 12506.05 75.88 54428.80 88888.00 2015-09-04 08:48:09.750 247 12506.10 75.85 54428.80 88888.00 2015-09-04 08:48:09.875 247 12506.17 75.80 54428.80 88888.00 2015-09-04 08:48:10.000 247 12506.17 75.72 54428.78 88888.00 2015-09-04 08:48:10.125 247 12506.23 75.70 54428.78 88888.00 2015-09-04 08:48:10.250 247 12506.20 75.70 54428.75 88888.00 2015-09-04 08:48:10.375 247 12506.25 75.72 54428.72 88888.00 2015-09-04 08:48:10.500 247 12506.27 75.72 54428.75 88888.00 2015-09-04 08:48:10.625 247 12506.33 75.72 54428.72 88888.00 2015-09-04 08:48:10.750 247 12506.35 75.65 54428.72 88888.00 2015-09-04 08:48:10.875 247 12506.35 75.67 54428.70 88888.00 2015-09-04 08:48:11.000 247 12506.35 75.72 54428.70 88888.00 2015-09-04 08:48:11.125 247 12506.33 75.70 54428.72 88888.00 2015-09-04 08:48:11.250 247 12506.30 75.72 54428.72 88888.00 2015-09-04 08:48:11.375 247 12506.33 75.75 54428.70 88888.00 2015-09-04 08:48:11.500 247 12506.38 75.78 54428.72 88888.00 2015-09-04 08:48:11.625 247 12506.33 75.80 54428.70 88888.00 2015-09-04 08:48:11.750 247 12506.27 75.83 54428.68 88888.00 2015-09-04 08:48:11.875 247 12506.33 75.80 54428.70 88888.00 2015-09-04 08:48:12.000 247 12506.35 75.83 54428.68 88888.00 2015-09-04 08:48:12.125 247 12506.27 75.83 54428.68 88888.00 2015-09-04 08:48:12.250 247 12506.25 75.83 54428.68 88888.00 2015-09-04 08:48:12.375 247 12506.25 75.85 54428.68 88888.00 2015-09-04 08:48:12.500 247 12506.25 75.90 54428.70 88888.00 2015-09-04 08:48:12.625 247 12506.20 75.90 54428.68 88888.00 2015-09-04 08:48:12.750 247 12506.15 75.97 54428.70 88888.00 2015-09-04 08:48:12.875 247 12506.10 76.00 54428.70 88888.00 2015-09-04 08:48:13.000 247 12506.02 76.00 54428.68 88888.00 2015-09-04 08:48:13.125 247 12505.95 76.03 54428.70 88888.00 2015-09-04 08:48:13.250 247 12505.95 76.05 54428.70 88888.00 2015-09-04 08:48:13.375 247 12506.00 76.08 54428.68 88888.00 2015-09-04 08:48:13.500 247 12506.02 76.12 54428.65 88888.00 2015-09-04 08:48:13.625 247 12505.98 76.17 54428.65 88888.00 2015-09-04 08:48:13.750 247 12506.00 76.20 54428.65 88888.00 2015-09-04 08:48:13.875 247 12506.02 76.20 54428.62 88888.00 2015-09-04 08:48:14.000 247 12506.02 76.25 54428.60 88888.00 2015-09-04 08:48:14.125 247 12506.15 76.33 54428.62 88888.00 2015-09-04 08:48:14.250 247 12506.15 76.33 54428.60 88888.00 2015-09-04 08:48:14.375 247 12506.23 76.33 54428.53 88888.00 2015-09-04 08:48:14.500 247 12506.25 76.35 54428.53 88888.00 2015-09-04 08:48:14.625 247 12506.30 76.40 54428.57 88888.00 2015-09-04 08:48:14.750 247 12506.35 76.40 54428.55 88888.00 2015-09-04 08:48:14.875 247 12506.40 76.40 54428.53 88888.00 2015-09-04 08:48:15.000 247 12506.48 76.47 54428.53 88888.00 2015-09-04 08:48:15.125 247 12506.50 76.53 54428.53 88888.00 2015-09-04 08:48:15.250 247 12506.58 76.53 54428.50 88888.00 2015-09-04 08:48:15.375 247 12506.62 76.58 54428.47 88888.00 2015-09-04 08:48:15.500 247 12506.67 76.62 54428.43 88888.00 2015-09-04 08:48:15.625 247 12506.75 76.62 54428.43 88888.00 2015-09-04 08:48:15.750 247 12506.83 76.65 54428.40 88888.00 2015-09-04 08:48:15.875 247 12506.80 76.65 54428.38 88888.00 2015-09-04 08:48:16.000 247 12506.85 76.65 54428.35 88888.00 2015-09-04 08:48:16.125 247 12506.92 76.70 54428.38 88888.00 2015-09-04 08:48:16.250 247 12506.95 76.75 54428.35 88888.00 2015-09-04 08:48:16.375 247 12507.05 76.78 54428.30 88888.00 2015-09-04 08:48:16.500 247 12507.00 76.78 54428.28 88888.00 2015-09-04 08:48:16.625 247 12507.05 76.80 54428.25 88888.00 2015-09-04 08:48:16.750 247 12507.17 76.85 54428.28 88888.00 2015-09-04 08:48:16.875 247 12507.27 76.88 54428.28 88888.00 2015-09-04 08:48:17.000 247 12507.35 76.88 54428.18 88888.00 2015-09-04 08:48:17.125 247 12507.40 76.88 54428.20 88888.00 2015-09-04 08:48:17.250 247 12507.35 76.95 54428.22 88888.00 2015-09-04 08:48:17.375 247 12507.38 77.00 54428.20 88888.00 2015-09-04 08:48:17.500 247 12507.42 77.05 54428.22 88888.00 2015-09-04 08:48:17.625 247 12507.38 77.08 54428.20 88888.00 2015-09-04 08:48:17.750 247 12507.33 77.03 54428.12 88888.00 2015-09-04 08:48:17.875 247 12507.33 77.05 54428.10 88888.00 2015-09-04 08:48:18.000 247 12507.35 77.08 54428.12 88888.00 2015-09-04 08:48:18.125 247 12507.42 77.12 54428.12 88888.00 2015-09-04 08:48:18.250 247 12507.42 77.15 54428.12 88888.00 2015-09-04 08:48:18.375 247 12507.40 77.15 54428.07 88888.00 2015-09-04 08:48:18.500 247 12507.30 77.15 54428.10 88888.00 2015-09-04 08:48:18.625 247 12507.23 77.17 54428.07 88888.00 2015-09-04 08:48:18.750 247 12507.23 77.17 54428.07 88888.00 2015-09-04 08:48:18.875 247 12507.20 77.15 54428.07 88888.00 2015-09-04 08:48:19.000 247 12507.12 77.20 54428.07 88888.00 2015-09-04 08:48:19.125 247 12507.10 77.20 54428.07 88888.00 2015-09-04 08:48:19.250 247 12507.00 77.22 54428.05 88888.00 2015-09-04 08:48:19.375 247 12506.98 77.22 54428.07 88888.00 2015-09-04 08:48:19.500 247 12506.95 77.22 54428.07 88888.00 2015-09-04 08:48:19.625 247 12506.95 77.22 54428.05 88888.00 2015-09-04 08:48:19.750 247 12506.95 77.22 54428.07 88888.00 2015-09-04 08:48:19.875 247 12506.88 77.22 54428.05 88888.00 2015-09-04 08:48:20.000 247 12506.88 77.22 54428.05 88888.00 2015-09-04 08:48:20.125 247 12506.88 77.25 54428.05 88888.00 2015-09-04 08:48:20.250 247 12506.85 77.25 54428.03 88888.00 2015-09-04 08:48:20.375 247 12506.90 77.28 54428.05 88888.00 2015-09-04 08:48:20.500 247 12506.88 77.25 54428.03 88888.00 2015-09-04 08:48:20.625 247 12506.88 77.22 54428.00 88888.00 2015-09-04 08:48:20.750 247 12506.85 77.28 54428.03 88888.00 2015-09-04 08:48:20.875 247 12506.90 77.25 54428.03 88888.00 2015-09-04 08:48:21.000 247 12506.90 77.22 54428.03 88888.00 2015-09-04 08:48:21.125 247 12506.90 77.25 54428.03 88888.00 2015-09-04 08:48:21.250 247 12506.90 77.25 54428.03 88888.00 2015-09-04 08:48:21.375 247 12506.83 77.25 54428.03 88888.00 2015-09-04 08:48:21.500 247 12506.77 77.28 54428.03 88888.00 2015-09-04 08:48:21.625 247 12506.80 77.28 54428.03 88888.00 2015-09-04 08:48:21.750 247 12506.88 77.25 54428.00 88888.00 2015-09-04 08:48:21.875 247 12506.85 77.25 54428.03 88888.00 2015-09-04 08:48:22.000 247 12506.80 77.20 54428.03 88888.00 2015-09-04 08:48:22.125 247 12506.85 77.17 54428.00 88888.00 2015-09-04 08:48:22.250 247 12506.83 77.17 54428.00 88888.00 2015-09-04 08:48:22.375 247 12506.83 77.20 54428.03 88888.00 2015-09-04 08:48:22.500 247 12506.83 77.20 54428.03 88888.00 2015-09-04 08:48:22.625 247 12506.83 77.17 54428.00 88888.00 2015-09-04 08:48:22.750 247 12506.80 77.15 54428.00 88888.00 2015-09-04 08:48:22.875 247 12506.90 77.12 54428.00 88888.00 2015-09-04 08:48:23.000 247 12506.92 77.15 54428.00 88888.00 2015-09-04 08:48:23.125 247 12506.85 77.08 54428.00 88888.00 2015-09-04 08:48:23.250 247 12506.80 77.08 54428.03 88888.00 2015-09-04 08:48:23.375 247 12506.80 77.03 54428.03 88888.00 2015-09-04 08:48:23.500 247 12506.77 77.03 54428.03 88888.00 2015-09-04 08:48:23.625 247 12506.75 77.00 54428.03 88888.00 2015-09-04 08:48:23.750 247 12506.70 77.05 54428.03 88888.00 2015-09-04 08:48:23.875 247 12506.67 77.03 54428.05 88888.00 2015-09-04 08:48:24.000 247 12506.62 77.00 54428.03 88888.00 2015-09-04 08:48:24.125 247 12506.67 76.97 54428.03 88888.00 2015-09-04 08:48:24.250 247 12506.70 76.92 54428.05 88888.00 2015-09-04 08:48:24.375 247 12506.67 76.88 54428.03 88888.00 2015-09-04 08:48:24.500 247 12506.70 76.90 54428.05 88888.00 2015-09-04 08:48:24.625 247 12506.73 76.92 54428.03 88888.00 2015-09-04 08:48:24.750 247 12506.67 76.95 54428.05 88888.00 2015-09-04 08:48:24.875 247 12506.67 76.92 54428.07 88888.00 2015-09-04 08:48:25.000 247 12506.70 76.95 54428.07 88888.00 2015-09-04 08:48:25.125 247 12506.65 76.97 54428.05 88888.00 2015-09-04 08:48:25.250 247 12506.58 76.97 54428.07 88888.00 2015-09-04 08:48:25.375 247 12506.58 77.00 54428.07 88888.00 2015-09-04 08:48:25.500 247 12506.65 77.05 54428.07 88888.00 2015-09-04 08:48:25.625 247 12506.62 77.08 54428.10 88888.00 2015-09-04 08:48:25.750 247 12506.58 77.10 54428.10 88888.00 2015-09-04 08:48:25.875 247 12506.55 77.17 54428.10 88888.00 2015-09-04 08:48:26.000 247 12506.52 77.20 54428.07 88888.00 2015-09-04 08:48:26.125 247 12506.50 77.20 54428.10 88888.00 2015-09-04 08:48:26.250 247 12506.48 77.22 54428.10 88888.00 2015-09-04 08:48:26.375 247 12506.48 77.28 54428.07 88888.00 2015-09-04 08:48:26.500 247 12506.48 77.33 54428.07 88888.00 2015-09-04 08:48:26.625 247 12506.48 77.33 54428.10 88888.00 2015-09-04 08:48:26.750 247 12506.52 77.35 54428.10 88888.00 2015-09-04 08:48:26.875 247 12506.45 77.42 54428.07 88888.00 2015-09-04 08:48:27.000 247 12506.42 77.45 54428.07 88888.00 2015-09-04 08:48:27.125 247 12506.45 77.42 54428.10 88888.00 2015-09-04 08:48:27.250 247 12506.50 77.45 54428.10 88888.00 2015-09-04 08:48:27.375 247 12506.60 77.50 54428.07 88888.00 2015-09-04 08:48:27.500 247 12506.65 77.50 54428.05 88888.00 2015-09-04 08:48:27.625 247 12506.67 77.53 54428.03 88888.00 2015-09-04 08:48:27.750 247 12506.75 77.53 54428.03 88888.00 2015-09-04 08:48:27.875 247 12506.83 77.58 54428.03 88888.00 2015-09-04 08:48:28.000 247 12506.85 77.60 54428.03 88888.00 2015-09-04 08:48:28.125 247 12506.85 77.60 54428.03 88888.00 2015-09-04 08:48:28.250 247 12506.98 77.58 54428.00 88888.00 2015-09-04 08:48:28.375 247 12507.05 77.60 54427.97 88888.00 2015-09-04 08:48:28.500 247 12507.02 77.62 54427.97 88888.00 2015-09-04 08:48:28.625 247 12507.08 77.67 54427.95 88888.00 2015-09-04 08:48:28.750 247 12507.12 77.67 54427.93 88888.00 2015-09-04 08:48:28.875 247 12507.20 77.67 54427.93 88888.00 2015-09-04 08:48:29.000 247 12507.23 77.65 54427.90 88888.00 2015-09-04 08:48:29.125 247 12507.35 77.70 54427.85 88888.00 2015-09-04 08:48:29.250 247 12507.45 77.70 54427.82 88888.00 2015-09-04 08:48:29.375 247 12507.55 77.70 54427.82 88888.00 2015-09-04 08:48:29.500 247 12507.60 77.72 54427.80 88888.00 2015-09-04 08:48:29.625 247 12507.65 77.70 54427.80 88888.00 2015-09-04 08:48:29.750 247 12507.70 77.70 54427.78 88888.00 2015-09-04 08:48:29.875 247 12507.77 77.70 54427.70 88888.00 2015-09-04 08:48:30.000 247 12507.85 77.67 54427.68 88888.00 2015-09-04 08:48:30.125 247 12507.95 77.70 54427.70 88888.00 2015-09-04 08:48:30.250 247 12508.00 77.67 54427.70 88888.00 2015-09-04 08:48:30.375 247 12508.10 77.67 54427.65 88888.00 2015-09-04 08:48:30.500 247 12508.17 77.65 54427.62 88888.00 2015-09-04 08:48:30.625 247 12508.27 77.62 54427.62 88888.00 2015-09-04 08:48:30.750 247 12508.38 77.60 54427.62 88888.00 2015-09-04 08:48:30.875 247 12508.48 77.62 54427.60 88888.00 2015-09-04 08:48:31.000 247 12508.55 77.60 54427.57 88888.00 2015-09-04 08:48:31.125 247 12508.58 77.58 54427.57 88888.00 2015-09-04 08:48:31.250 247 12508.65 77.53 54427.57 88888.00 2015-09-04 08:48:31.375 247 12508.67 77.50 54427.57 88888.00 2015-09-04 08:48:31.500 247 12508.62 77.50 54427.55 88888.00 2015-09-04 08:48:31.625 247 12508.65 77.47 54427.57 88888.00 2015-09-04 08:48:31.750 247 12508.70 77.45 54427.55 88888.00 2015-09-04 08:48:31.875 247 12508.73 77.42 54427.55 88888.00 2015-09-04 08:48:32.000 247 12508.77 77.38 54427.50 88888.00 2015-09-04 08:48:32.125 247 12508.77 77.38 54427.50 88888.00 2015-09-04 08:48:32.250 247 12508.73 77.35 54427.53 88888.00 2015-09-04 08:48:32.375 247 12508.80 77.40 54427.50 88888.00 2015-09-04 08:48:32.500 247 12508.80 77.38 54427.50 88888.00 2015-09-04 08:48:32.625 247 12508.80 77.35 54427.47 88888.00 2015-09-04 08:48:32.750 247 12508.80 77.35 54427.47 88888.00 2015-09-04 08:48:32.875 247 12508.85 77.38 54427.45 88888.00 2015-09-04 08:48:33.000 247 12508.95 77.40 54427.45 88888.00 2015-09-04 08:48:33.125 247 12508.95 77.40 54427.45 88888.00 2015-09-04 08:48:33.250 247 12508.95 77.38 54427.47 88888.00 2015-09-04 08:48:33.375 247 12508.95 77.38 54427.47 88888.00 2015-09-04 08:48:33.500 247 12508.95 77.40 54427.45 88888.00 2015-09-04 08:48:33.625 247 12508.95 77.42 54427.45 88888.00 2015-09-04 08:48:33.750 247 12508.92 77.42 54427.45 88888.00 2015-09-04 08:48:33.875 247 12508.92 77.45 54427.45 88888.00 2015-09-04 08:48:34.000 247 12508.95 77.47 54427.45 88888.00 2015-09-04 08:48:34.125 247 12508.95 77.50 54427.43 88888.00 2015-09-04 08:48:34.250 247 12508.95 77.50 54427.45 88888.00 2015-09-04 08:48:34.375 247 12509.02 77.50 54427.45 88888.00 2015-09-04 08:48:34.500 247 12509.00 77.47 54427.45 88888.00 2015-09-04 08:48:34.625 247 12508.98 77.47 54427.43 88888.00 2015-09-04 08:48:34.750 247 12509.10 77.50 54427.43 88888.00 2015-09-04 08:48:34.875 247 12509.12 77.50 54427.40 88888.00 2015-09-04 08:48:35.000 247 12509.17 77.53 54427.40 88888.00 2015-09-04 08:48:35.125 247 12509.25 77.58 54427.43 88888.00 2015-09-04 08:48:35.250 247 12509.25 77.58 54427.40 88888.00 2015-09-04 08:48:35.375 247 12509.27 77.60 54427.43 88888.00 2015-09-04 08:48:35.500 247 12509.25 77.60 54427.40 88888.00 2015-09-04 08:48:35.625 247 12509.33 77.60 54427.40 88888.00 2015-09-04 08:48:35.750 247 12509.42 77.60 54427.40 88888.00 2015-09-04 08:48:35.875 247 12509.50 77.65 54427.38 88888.00 2015-09-04 08:48:36.000 247 12509.48 77.65 54427.40 88888.00 2015-09-04 08:48:36.125 247 12509.48 77.65 54427.43 88888.00 2015-09-04 08:48:36.250 247 12509.55 77.65 54427.40 88888.00 2015-09-04 08:48:36.375 247 12509.60 77.65 54427.38 88888.00 2015-09-04 08:48:36.500 247 12509.55 77.67 54427.40 88888.00 2015-09-04 08:48:36.625 247 12509.58 77.67 54427.40 88888.00 2015-09-04 08:48:36.750 247 12509.58 77.70 54427.43 88888.00 2015-09-04 08:48:36.875 247 12509.55 77.67 54427.38 88888.00 2015-09-04 08:48:37.000 247 12509.52 77.70 54427.38 88888.00 2015-09-04 08:48:37.125 247 12509.58 77.72 54427.40 88888.00 2015-09-04 08:48:37.250 247 12509.60 77.72 54427.45 88888.00 2015-09-04 08:48:37.375 247 12509.60 77.72 54427.45 88888.00 2015-09-04 08:48:37.500 247 12509.55 77.72 54427.45 88888.00 2015-09-04 08:48:37.625 247 12509.55 77.75 54427.43 88888.00 2015-09-04 08:48:37.750 247 12509.55 77.78 54427.45 88888.00 2015-09-04 08:48:37.875 247 12509.52 77.83 54427.47 88888.00 2015-09-04 08:48:38.000 247 12509.58 77.83 54427.47 88888.00 2015-09-04 08:48:38.125 247 12509.58 77.85 54427.47 88888.00 2015-09-04 08:48:38.250 247 12509.52 77.83 54427.50 88888.00 2015-09-04 08:48:38.375 247 12509.50 77.85 54427.45 88888.00 2015-09-04 08:48:38.500 247 12509.42 77.85 54427.47 88888.00 2015-09-04 08:48:38.625 247 12509.40 77.88 54427.47 88888.00 2015-09-04 08:48:38.750 247 12509.40 77.88 54427.47 88888.00 2015-09-04 08:48:38.875 247 12509.35 77.83 54427.50 88888.00 2015-09-04 08:48:39.000 247 12509.33 77.83 54427.47 88888.00 2015-09-04 08:48:39.125 247 12509.35 77.85 54427.50 88888.00 2015-09-04 08:48:39.250 247 12509.27 77.88 54427.50 88888.00 2015-09-04 08:48:39.375 247 12509.25 77.88 54427.53 88888.00 2015-09-04 08:48:39.500 247 12509.23 77.88 54427.53 88888.00 2015-09-04 08:48:39.625 247 12509.17 77.88 54427.53 88888.00 2015-09-04 08:48:39.750 247 12509.12 77.92 54427.57 88888.00 2015-09-04 08:48:39.875 247 12509.05 77.95 54427.60 88888.00 2015-09-04 08:48:40.000 247 12508.92 77.92 54427.57 88888.00 2015-09-04 08:48:40.125 247 12508.83 77.95 54427.60 88888.00 2015-09-04 08:48:40.250 247 12508.80 77.95 54427.62 88888.00 2015-09-04 08:48:40.375 247 12508.85 77.97 54427.60 88888.00 2015-09-04 08:48:40.500 247 12508.80 77.95 54427.62 88888.00 2015-09-04 08:48:40.625 247 12508.67 77.92 54427.65 88888.00 2015-09-04 08:48:40.750 247 12508.67 77.97 54427.65 88888.00 2015-09-04 08:48:40.875 247 12508.70 77.97 54427.68 88888.00 2015-09-04 08:48:41.000 247 12508.67 77.97 54427.68 88888.00 2015-09-04 08:48:41.125 247 12508.67 78.00 54427.70 88888.00 2015-09-04 08:48:41.250 247 12508.65 78.00 54427.72 88888.00 2015-09-04 08:48:41.375 247 12508.65 78.10 54427.70 88888.00 2015-09-04 08:48:41.500 247 12508.62 78.12 54427.70 88888.00 2015-09-04 08:48:41.625 247 12508.60 78.10 54427.68 88888.00 2015-09-04 08:48:41.750 247 12508.60 78.12 54427.68 88888.00 2015-09-04 08:48:41.875 247 12508.62 78.15 54427.72 88888.00 2015-09-04 08:48:42.000 247 12508.60 78.22 54427.72 88888.00 2015-09-04 08:48:42.125 247 12508.60 78.28 54427.72 88888.00 2015-09-04 08:48:42.250 247 12508.58 78.25 54427.70 88888.00 2015-09-04 08:48:42.375 247 12508.58 78.30 54427.70 88888.00 2015-09-04 08:48:42.500 247 12508.58 78.40 54427.70 88888.00 2015-09-04 08:48:42.625 247 12508.65 78.45 54427.68 88888.00 2015-09-04 08:48:42.750 247 12508.65 78.45 54427.68 88888.00 2015-09-04 08:48:42.875 247 12508.70 78.47 54427.70 88888.00 2015-09-04 08:48:43.000 247 12508.73 78.55 54427.70 88888.00 2015-09-04 08:48:43.125 247 12508.73 78.58 54427.70 88888.00 2015-09-04 08:48:43.250 247 12508.73 78.62 54427.65 88888.00 2015-09-04 08:48:43.375 247 12508.77 78.62 54427.65 88888.00 2015-09-04 08:48:43.500 247 12508.77 78.70 54427.65 88888.00 2015-09-04 08:48:43.625 247 12508.80 78.78 54427.65 88888.00 2015-09-04 08:48:43.750 247 12508.83 78.80 54427.62 88888.00 2015-09-04 08:48:43.875 247 12508.83 78.80 54427.60 88888.00 2015-09-04 08:48:44.000 247 12508.83 78.83 54427.60 88888.00 2015-09-04 08:48:44.125 247 12508.80 78.88 54427.62 88888.00 2015-09-04 08:48:44.250 247 12508.77 78.90 54427.65 88888.00 2015-09-04 08:48:44.375 247 12508.83 78.92 54427.62 88888.00 2015-09-04 08:48:44.500 247 12508.80 78.97 54427.65 88888.00 2015-09-04 08:48:44.625 247 12508.80 78.97 54427.65 88888.00 2015-09-04 08:48:44.750 247 12508.77 78.97 54427.62 88888.00 2015-09-04 08:48:44.875 247 12508.77 79.00 54427.60 88888.00 2015-09-04 08:48:45.000 247 12508.83 79.03 54427.60 88888.00 2015-09-04 08:48:45.125 247 12508.85 79.05 54427.60 88888.00 2015-09-04 08:48:45.250 247 12508.83 79.08 54427.60 88888.00 2015-09-04 08:48:45.375 247 12508.85 79.10 54427.57 88888.00 2015-09-04 08:48:45.500 247 12508.88 79.12 54427.60 88888.00 2015-09-04 08:48:45.625 247 12508.83 79.15 54427.60 88888.00 2015-09-04 08:48:45.750 247 12508.90 79.15 54427.55 88888.00 2015-09-04 08:48:45.875 247 12508.95 79.12 54427.55 88888.00 2015-09-04 08:48:46.000 247 12508.90 79.12 54427.55 88888.00 2015-09-04 08:48:46.125 247 12508.90 79.17 54427.55 88888.00 2015-09-04 08:48:46.250 247 12508.92 79.17 54427.53 88888.00 2015-09-04 08:48:46.375 247 12508.98 79.15 54427.53 88888.00 2015-09-04 08:48:46.500 247 12508.92 79.15 54427.53 88888.00 2015-09-04 08:48:46.625 247 12508.88 79.17 54427.47 88888.00 2015-09-04 08:48:46.750 247 12508.90 79.17 54427.53 88888.00 2015-09-04 08:48:46.875 247 12508.92 79.17 54427.53 88888.00 2015-09-04 08:48:47.000 247 12508.92 79.15 54427.50 88888.00 2015-09-04 08:48:47.125 247 12508.92 79.17 54427.50 88888.00 2015-09-04 08:48:47.250 247 12508.90 79.17 54427.50 88888.00 2015-09-04 08:48:47.375 247 12508.88 79.17 54427.50 88888.00 2015-09-04 08:48:47.500 247 12508.88 79.17 54427.47 88888.00 2015-09-04 08:48:47.625 247 12508.92 79.20 54427.50 88888.00 2015-09-04 08:48:47.750 247 12508.95 79.22 54427.53 88888.00 2015-09-04 08:48:47.875 247 12508.95 79.28 54427.53 88888.00 2015-09-04 08:48:48.000 247 12508.98 79.28 54427.47 88888.00 2015-09-04 08:48:48.125 247 12509.05 79.28 54427.47 88888.00 2015-09-04 08:48:48.250 247 12509.08 79.28 54427.45 88888.00 2015-09-04 08:48:48.375 247 12509.17 79.33 54427.45 88888.00 2015-09-04 08:48:48.500 247 12509.27 79.38 54427.45 88888.00 2015-09-04 08:48:48.625 247 12509.25 79.38 54427.47 88888.00 2015-09-04 08:48:48.750 247 12509.23 79.40 54427.50 88888.00 2015-09-04 08:48:48.875 247 12509.23 79.42 54427.47 88888.00 2015-09-04 08:48:49.000 247 12509.27 79.42 54427.45 88888.00 2015-09-04 08:48:49.125 247 12509.27 79.47 54427.47 88888.00 2015-09-04 08:48:49.250 247 12509.20 79.47 54427.45 88888.00 2015-09-04 08:48:49.375 247 12509.20 79.50 54427.45 88888.00 2015-09-04 08:48:49.500 247 12509.23 79.55 54427.45 88888.00 2015-09-04 08:48:49.625 247 12509.23 79.53 54427.45 88888.00 2015-09-04 08:48:49.750 247 12509.23 79.55 54427.45 88888.00 2015-09-04 08:48:49.875 247 12509.17 79.58 54427.43 88888.00 2015-09-04 08:48:50.000 247 12509.17 79.60 54427.43 88888.00 2015-09-04 08:48:50.125 247 12509.15 79.60 54427.40 88888.00 2015-09-04 08:48:50.250 247 12509.15 79.60 54427.40 88888.00 2015-09-04 08:48:50.375 247 12509.20 79.67 54427.40 88888.00 2015-09-04 08:48:50.500 247 12509.17 79.67 54427.43 88888.00 2015-09-04 08:48:50.625 247 12509.10 79.67 54427.43 88888.00 2015-09-04 08:48:50.750 247 12509.08 79.65 54427.43 88888.00 2015-09-04 08:48:50.875 247 12509.15 79.62 54427.40 88888.00 2015-09-04 08:48:51.000 247 12509.12 79.58 54427.43 88888.00 2015-09-04 08:48:51.125 247 12509.12 79.62 54427.43 88888.00 2015-09-04 08:48:51.250 247 12509.05 79.60 54427.43 88888.00 2015-09-04 08:48:51.375 247 12509.05 79.55 54427.43 88888.00 2015-09-04 08:48:51.500 247 12509.05 79.55 54427.43 88888.00 2015-09-04 08:48:51.625 247 12509.00 79.53 54427.43 88888.00 2015-09-04 08:48:51.750 247 12508.98 79.47 54427.43 88888.00 2015-09-04 08:48:51.875 247 12508.90 79.45 54427.45 88888.00 2015-09-04 08:48:52.000 247 12508.88 79.38 54427.40 88888.00 2015-09-04 08:48:52.125 247 12508.90 79.33 54427.43 88888.00 2015-09-04 08:48:52.250 247 12508.92 79.25 54427.47 88888.00 2015-09-04 08:48:52.375 247 12508.98 79.22 54427.45 88888.00 2015-09-04 08:48:52.500 247 12508.95 79.20 54427.47 88888.00 2015-09-04 08:48:52.625 247 12508.95 79.12 54427.47 88888.00 2015-09-04 08:48:52.750 247 12508.90 79.08 54427.47 88888.00 2015-09-04 08:48:52.875 247 12508.88 78.97 54427.47 88888.00 2015-09-04 08:48:53.000 247 12508.83 78.85 54427.50 88888.00 2015-09-04 08:48:53.125 247 12508.75 78.80 54427.53 88888.00 2015-09-04 08:48:53.250 247 12508.70 78.75 54427.55 88888.00 2015-09-04 08:48:53.375 247 12508.73 78.72 54427.55 88888.00 2015-09-04 08:48:53.500 247 12508.65 78.65 54427.57 88888.00 2015-09-04 08:48:53.625 247 12508.62 78.58 54427.57 88888.00 2015-09-04 08:48:53.750 247 12508.62 78.50 54427.60 88888.00 2015-09-04 08:48:53.875 247 12508.58 78.42 54427.60 88888.00 2015-09-04 08:48:54.000 247 12508.52 78.33 54427.62 88888.00 2015-09-04 08:48:54.125 247 12508.50 78.30 54427.65 88888.00 2015-09-04 08:48:54.250 247 12508.45 78.22 54427.70 88888.00 2015-09-04 08:48:54.375 247 12508.50 78.20 54427.70 88888.00 2015-09-04 08:48:54.500 247 12508.48 78.12 54427.65 88888.00 2015-09-04 08:48:54.625 247 12508.42 78.03 54427.68 88888.00 2015-09-04 08:48:54.750 247 12508.48 78.00 54427.72 88888.00 2015-09-04 08:48:54.875 247 12508.50 77.95 54427.72 88888.00 2015-09-04 08:48:55.000 247 12508.40 77.88 54427.72 88888.00 2015-09-04 08:48:55.125 247 12508.30 77.80 54427.72 88888.00 2015-09-04 08:48:55.250 247 12508.30 77.75 54427.78 88888.00 2015-09-04 08:48:55.375 247 12508.35 77.75 54427.82 88888.00 2015-09-04 08:48:55.500 247 12508.45 77.67 54427.80 88888.00 2015-09-04 08:48:55.625 247 12508.50 77.62 54427.80 88888.00 2015-09-04 08:48:55.750 247 12508.50 77.58 54427.82 88888.00 2015-09-04 08:48:55.875 247 12508.50 77.55 54427.82 88888.00 2015-09-04 08:48:56.000 247 12508.48 77.47 54427.80 88888.00 2015-09-04 08:48:56.125 247 12508.45 77.45 54427.80 88888.00 2015-09-04 08:48:56.250 247 12508.58 77.42 54427.82 88888.00 2015-09-04 08:48:56.375 247 12508.73 77.42 54427.82 88888.00 2015-09-04 08:48:56.500 247 12508.73 77.40 54427.82 88888.00 2015-09-04 08:48:56.625 247 12508.77 77.35 54427.82 88888.00 2015-09-04 08:48:56.750 247 12508.85 77.33 54427.80 88888.00 2015-09-04 08:48:56.875 247 12508.88 77.33 54427.80 88888.00 2015-09-04 08:48:57.000 247 12508.92 77.33 54427.78 88888.00 2015-09-04 08:48:57.125 247 12508.98 77.35 54427.78 88888.00 2015-09-04 08:48:57.250 247 12509.05 77.40 54427.80 88888.00 2015-09-04 08:48:57.375 247 12509.05 77.40 54427.80 88888.00 2015-09-04 08:48:57.500 247 12508.98 77.40 54427.78 88888.00 2015-09-04 08:48:57.625 247 12509.02 77.42 54427.78 88888.00 2015-09-04 08:48:57.750 247 12509.08 77.45 54427.80 88888.00 2015-09-04 08:48:57.875 247 12509.10 77.45 54427.80 88888.00 2015-09-04 08:48:58.000 247 12509.08 77.47 54427.80 88888.00 2015-09-04 08:48:58.125 247 12509.10 77.50 54427.78 88888.00 2015-09-04 08:48:58.250 247 12509.08 77.53 54427.80 88888.00 2015-09-04 08:48:58.375 247 12509.10 77.58 54427.80 88888.00 2015-09-04 08:48:58.500 247 12509.12 77.60 54427.82 88888.00 2015-09-04 08:48:58.625 247 12509.12 77.60 54427.82 88888.00 2015-09-04 08:48:58.750 247 12509.08 77.60 54427.80 88888.00 2015-09-04 08:48:58.875 247 12509.02 77.62 54427.80 88888.00 2015-09-04 08:48:59.000 247 12509.05 77.62 54427.80 88888.00 2015-09-04 08:48:59.125 247 12509.05 77.62 54427.80 88888.00 2015-09-04 08:48:59.250 247 12509.00 77.65 54427.82 88888.00 2015-09-04 08:48:59.375 247 12508.98 77.70 54427.82 88888.00 2015-09-04 08:48:59.500 247 12508.90 77.75 54427.85 88888.00 2015-09-04 08:48:59.625 247 12508.95 77.72 54427.85 88888.00 2015-09-04 08:48:59.750 247 12508.98 77.67 54427.80 88888.00 2015-09-04 08:48:59.875 247 12508.92 77.67 54427.82 88888.00 2015-09-04 08:49:00.000 247 12508.90 77.67 54427.82 88888.00 2015-09-04 08:49:00.125 247 12508.85 77.67 54427.85 88888.00 2015-09-04 08:49:00.250 247 12508.83 77.65 54427.85 88888.00 2015-09-04 08:49:00.375 247 12508.83 77.67 54427.85 88888.00 2015-09-04 08:49:00.500 247 12508.77 77.70 54427.85 88888.00 2015-09-04 08:49:00.625 247 12508.75 77.67 54427.85 88888.00 2015-09-04 08:49:00.750 247 12508.75 77.67 54427.82 88888.00 2015-09-04 08:49:00.875 247 12508.75 77.67 54427.85 88888.00 2015-09-04 08:49:01.000 247 12508.73 77.65 54427.82 88888.00 2015-09-04 08:49:01.125 247 12508.70 77.62 54427.85 88888.00 2015-09-04 08:49:01.250 247 12508.73 77.60 54427.88 88888.00 2015-09-04 08:49:01.375 247 12508.80 77.62 54427.82 88888.00 2015-09-04 08:49:01.500 247 12508.83 77.62 54427.85 88888.00 2015-09-04 08:49:01.625 247 12508.83 77.58 54427.85 88888.00 2015-09-04 08:49:01.750 247 12508.77 77.58 54427.88 88888.00 2015-09-04 08:49:01.875 247 12508.80 77.55 54427.88 88888.00 2015-09-04 08:49:02.000 247 12508.88 77.55 54427.85 88888.00 2015-09-04 08:49:02.125 247 12508.83 77.50 54427.85 88888.00 2015-09-04 08:49:02.250 247 12508.83 77.47 54427.88 88888.00 2015-09-04 08:49:02.375 247 12508.92 77.42 54427.88 88888.00 2015-09-04 08:49:02.500 247 12509.00 77.55 54427.90 88888.00 2015-09-04 08:49:02.625 247 12508.98 77.50 54427.90 88888.00 2015-09-04 08:49:02.750 247 12508.95 77.45 54427.88 88888.00 2015-09-04 08:49:02.875 247 12508.95 77.47 54427.85 88888.00 2015-09-04 08:49:03.000 247 12508.95 77.45 54427.88 88888.00 2015-09-04 08:49:03.125 247 12508.98 77.40 54427.88 88888.00 2015-09-04 08:49:03.250 247 12509.00 77.38 54427.88 88888.00 2015-09-04 08:49:03.375 247 12508.98 77.42 54427.93 88888.00 2015-09-04 08:49:03.500 247 12508.98 77.40 54427.93 88888.00 2015-09-04 08:49:03.625 247 12509.00 77.42 54427.88 88888.00 2015-09-04 08:49:03.750 247 12509.12 77.42 54427.88 88888.00 2015-09-04 08:49:03.875 247 12509.15 77.42 54427.85 88888.00 2015-09-04 08:49:04.000 247 12509.15 77.38 54427.82 88888.00 2015-09-04 08:49:04.125 247 12509.20 77.33 54427.82 88888.00 2015-09-04 08:49:04.250 247 12509.20 77.33 54427.85 88888.00 2015-09-04 08:49:04.375 247 12509.25 77.35 54427.85 88888.00 2015-09-04 08:49:04.500 247 12509.27 77.33 54427.88 88888.00 2015-09-04 08:49:04.625 247 12509.25 77.33 54427.85 88888.00 2015-09-04 08:49:04.750 247 12509.20 77.25 54427.85 88888.00 2015-09-04 08:49:04.875 247 12509.17 77.30 54427.85 88888.00 2015-09-04 08:49:05.000 247 12509.17 77.30 54427.85 88888.00 2015-09-04 08:49:05.125 247 12509.15 77.28 54427.85 88888.00 2015-09-04 08:49:05.250 247 12509.15 77.25 54427.85 88888.00 2015-09-04 08:49:05.375 247 12509.15 77.25 54427.85 88888.00 2015-09-04 08:49:05.500 247 12509.15 77.28 54427.85 88888.00 2015-09-04 08:49:05.625 247 12509.12 77.22 54427.82 88888.00 2015-09-04 08:49:05.750 247 12509.12 77.22 54427.80 88888.00 2015-09-04 08:49:05.875 247 12509.15 77.22 54427.85 88888.00 2015-09-04 08:49:06.000 247 12509.15 77.22 54427.82 88888.00 2015-09-04 08:49:06.125 247 12509.10 77.25 54427.85 88888.00 2015-09-04 08:49:06.250 247 12509.05 77.25 54427.90 88888.00 2015-09-04 08:49:06.375 247 12509.08 77.28 54427.85 88888.00 2015-09-04 08:49:06.500 247 12509.12 77.25 54427.82 88888.00 2015-09-04 08:49:06.625 247 12509.17 77.25 54427.78 88888.00 2015-09-04 08:49:06.750 247 12509.17 77.33 54427.80 88888.00 2015-09-04 08:49:06.875 247 12509.17 77.33 54427.80 88888.00 2015-09-04 08:49:07.000 247 12509.15 77.33 54427.78 88888.00 2015-09-04 08:49:07.125 247 12509.20 77.35 54427.78 88888.00 2015-09-04 08:49:07.250 247 12509.20 77.40 54427.80 88888.00 2015-09-04 08:49:07.375 247 12509.17 77.45 54427.78 88888.00 2015-09-04 08:49:07.500 247 12509.17 77.50 54427.78 88888.00 2015-09-04 08:49:07.625 247 12509.17 77.55 54427.75 88888.00 2015-09-04 08:49:07.750 247 12509.17 77.60 54427.75 88888.00 2015-09-04 08:49:07.875 247 12509.12 77.62 54427.78 88888.00 2015-09-04 08:49:08.000 247 12509.08 77.67 54427.75 88888.00 2015-09-04 08:49:08.125 247 12509.02 77.75 54427.70 88888.00 2015-09-04 08:49:08.250 247 12509.02 77.83 54427.70 88888.00 2015-09-04 08:49:08.375 247 12509.10 77.92 54427.72 88888.00 2015-09-04 08:49:08.500 247 12509.10 78.00 54427.72 88888.00 2015-09-04 08:49:08.625 247 12509.12 78.05 54427.70 88888.00 2015-09-04 08:49:08.750 247 12509.15 78.12 54427.70 88888.00 2015-09-04 08:49:08.875 247 12509.12 78.22 54427.70 88888.00 2015-09-04 08:49:09.000 247 12509.08 78.30 54427.65 88888.00 2015-09-04 08:49:09.125 247 12509.08 78.40 54427.65 88888.00 2015-09-04 08:49:09.250 247 12509.02 78.50 54427.70 88888.00 2015-09-04 08:49:09.375 247 12508.92 78.58 54427.70 88888.00 2015-09-04 08:49:09.500 247 12508.85 78.65 54427.70 88888.00 2015-09-04 08:49:09.625 247 12508.77 78.67 54427.70 88888.00 2015-09-04 08:49:09.750 247 12508.73 78.72 54427.68 88888.00 2015-09-04 08:49:09.875 247 12508.67 78.78 54427.68 88888.00 2015-09-04 08:49:10.000 247 12508.65 78.88 54427.70 88888.00 2015-09-04 08:49:10.125 247 12508.60 78.92 54427.70 88888.00 2015-09-04 08:49:10.250 247 12508.48 78.92 54427.68 88888.00 2015-09-04 08:49:10.375 247 12508.45 78.95 54427.65 88888.00 2015-09-04 08:49:10.500 247 12508.40 78.95 54427.70 88888.00 2015-09-04 08:49:10.625 247 12508.35 78.97 54427.72 88888.00 2015-09-04 08:49:10.750 247 12508.35 79.03 54427.75 88888.00 2015-09-04 08:49:10.875 247 12508.33 79.03 54427.75 88888.00 2015-09-04 08:49:11.000 247 12508.25 79.03 54427.75 88888.00 2015-09-04 08:49:11.125 247 12508.12 79.00 54427.75 88888.00 2015-09-04 08:49:11.250 247 12508.05 78.97 54427.78 88888.00 2015-09-04 08:49:11.375 247 12508.02 78.97 54427.78 88888.00 2015-09-04 08:49:11.500 247 12508.00 78.95 54427.78 88888.00 2015-09-04 08:49:11.625 247 12507.95 78.92 54427.80 88888.00 2015-09-04 08:49:11.750 247 12507.90 78.88 54427.80 88888.00 2015-09-04 08:49:11.875 247 12507.88 78.85 54427.80 88888.00 2015-09-04 08:49:12.000 247 12507.83 78.80 54427.80 88888.00 2015-09-04 08:49:12.125 247 12507.80 78.70 54427.82 88888.00 2015-09-04 08:49:12.250 247 12507.67 78.65 54427.85 88888.00 2015-09-04 08:49:12.375 247 12507.55 78.60 54427.85 88888.00 2015-09-04 08:49:12.500 247 12507.50 78.55 54427.82 88888.00 2015-09-04 08:49:12.625 247 12507.42 78.47 54427.85 88888.00 2015-09-04 08:49:12.750 247 12507.38 78.45 54427.85 88888.00 2015-09-04 08:49:12.875 247 12507.38 78.38 54427.88 88888.00 2015-09-04 08:49:13.000 247 12507.33 78.35 54427.90 88888.00 2015-09-04 08:49:13.125 247 12507.30 78.28 54427.93 88888.00 2015-09-04 08:49:13.250 247 12507.27 78.17 54427.93 88888.00 2015-09-04 08:49:13.375 247 12507.23 78.15 54427.90 88888.00 2015-09-04 08:49:13.500 247 12507.15 78.05 54427.90 88888.00 2015-09-04 08:49:13.625 247 12507.15 78.00 54427.93 88888.00 2015-09-04 08:49:13.750 247 12507.12 78.00 54427.95 88888.00 2015-09-04 08:49:13.875 247 12507.10 77.95 54427.95 88888.00 2015-09-04 08:49:14.000 247 12507.00 77.85 54427.95 88888.00 2015-09-04 08:49:14.125 247 12506.90 77.78 54427.95 88888.00 2015-09-04 08:49:14.250 247 12506.85 77.72 54427.97 88888.00 2015-09-04 08:49:14.375 247 12506.80 77.72 54427.97 88888.00 2015-09-04 08:49:14.500 247 12506.75 77.70 54428.00 88888.00 2015-09-04 08:49:14.625 247 12506.62 77.65 54428.00 88888.00 2015-09-04 08:49:14.750 247 12506.58 77.58 54428.00 88888.00 2015-09-04 08:49:14.875 247 12506.60 77.53 54428.00 88888.00 2015-09-04 08:49:15.000 247 12506.58 77.40 54428.00 88888.00 2015-09-04 08:49:15.125 247 12506.50 77.38 54428.03 88888.00 2015-09-04 08:49:15.250 247 12506.40 77.28 54428.05 88888.00 2015-09-04 08:49:15.375 247 12506.38 77.28 54428.07 88888.00 2015-09-04 08:49:15.500 247 12506.30 77.20 54428.05 88888.00 2015-09-04 08:49:15.625 247 12506.20 77.12 54428.07 88888.00 2015-09-04 08:49:15.750 247 12506.15 77.08 54428.15 88888.00 2015-09-04 08:49:15.875 247 12506.08 77.05 54428.15 88888.00 2015-09-04 08:49:16.000 247 12506.00 77.00 54428.12 88888.00 2015-09-04 08:49:16.125 247 12506.00 76.95 54428.12 88888.00 2015-09-04 08:49:16.250 247 12505.98 76.85 54428.15 88888.00 2015-09-04 08:49:16.375 247 12505.92 76.80 54428.18 88888.00 2015-09-04 08:49:16.500 247 12505.88 76.78 54428.18 88888.00 2015-09-04 08:49:16.625 247 12505.85 76.75 54428.15 88888.00 2015-09-04 08:49:16.750 247 12505.88 76.70 54428.15 88888.00 2015-09-04 08:49:16.875 247 12505.85 76.60 54428.15 88888.00 2015-09-04 08:49:17.000 247 12505.75 76.58 54428.12 88888.00 2015-09-04 08:49:17.125 247 12505.73 76.55 54428.12 88888.00 2015-09-04 08:49:17.250 247 12505.70 76.47 54428.15 88888.00 2015-09-04 08:49:17.375 247 12505.73 76.50 54428.15 88888.00 2015-09-04 08:49:17.500 247 12505.73 76.42 54428.15 88888.00 2015-09-04 08:49:17.625 247 12505.67 76.40 54428.15 88888.00 2015-09-04 08:49:17.750 247 12505.67 76.38 54428.15 88888.00 2015-09-04 08:49:17.875 247 12505.73 76.38 54428.12 88888.00 2015-09-04 08:49:18.000 247 12505.75 76.35 54428.12 88888.00 2015-09-04 08:49:18.125 247 12505.73 76.35 54428.12 88888.00 2015-09-04 08:49:18.250 247 12505.75 76.33 54428.12 88888.00 2015-09-04 08:49:18.375 247 12505.83 76.35 54428.12 88888.00 2015-09-04 08:49:18.500 247 12505.80 76.38 54428.07 88888.00 2015-09-04 08:49:18.625 247 12505.85 76.38 54428.07 88888.00 2015-09-04 08:49:18.750 247 12505.98 76.35 54428.07 88888.00 2015-09-04 08:49:18.875 247 12506.05 76.33 54428.05 88888.00 2015-09-04 08:49:19.000 247 12506.12 76.35 54428.05 88888.00 2015-09-04 08:49:19.125 247 12506.15 76.38 54428.05 88888.00 2015-09-04 08:49:19.250 247 12506.15 76.42 54428.03 88888.00 2015-09-04 08:49:19.375 247 12506.17 76.45 54428.03 88888.00 2015-09-04 08:49:19.500 247 12506.23 76.50 54427.97 88888.00 2015-09-04 08:49:19.625 247 12506.30 76.55 54427.97 88888.00 2015-09-04 08:49:19.750 247 12506.35 76.58 54427.97 88888.00 2015-09-04 08:49:19.875 247 12506.45 76.60 54427.95 88888.00 2015-09-04 08:49:20.000 247 12506.48 76.65 54427.93 88888.00 2015-09-04 08:49:20.125 247 12506.45 76.67 54427.93 88888.00 2015-09-04 08:49:20.250 247 12506.48 76.72 54427.93 88888.00 2015-09-04 08:49:20.375 247 12506.52 76.80 54427.90 88888.00 2015-09-04 08:49:20.500 247 12506.58 76.80 54427.88 88888.00 2015-09-04 08:49:20.625 247 12506.62 76.83 54427.85 88888.00 2015-09-04 08:49:20.750 247 12506.65 76.88 54427.85 88888.00 2015-09-04 08:49:20.875 247 12506.70 76.90 54427.82 88888.00 2015-09-04 08:49:21.000 247 12506.77 76.90 54427.80 88888.00 2015-09-04 08:49:21.125 247 12506.80 77.00 54427.82 88888.00 2015-09-04 08:49:21.250 247 12506.73 77.03 54427.82 88888.00 2015-09-04 08:49:21.375 247 12506.73 77.08 54427.82 88888.00 2015-09-04 08:49:21.500 247 12506.75 77.08 54427.80 88888.00 2015-09-04 08:49:21.625 247 12506.77 77.12 54427.78 88888.00 2015-09-04 08:49:21.750 247 12506.77 77.12 54427.75 88888.00 2015-09-04 08:49:21.875 247 12506.80 77.20 54427.75 88888.00 2015-09-04 08:49:22.000 247 12506.88 77.25 54427.72 88888.00 2015-09-04 08:49:22.125 247 12506.85 77.28 54427.72 88888.00 2015-09-04 08:49:22.250 247 12506.83 77.33 54427.70 88888.00 2015-09-04 08:49:22.375 247 12506.83 77.38 54427.70 88888.00 2015-09-04 08:49:22.500 247 12506.83 77.42 54427.70 88888.00 2015-09-04 08:49:22.625 247 12506.83 77.47 54427.70 88888.00 2015-09-04 08:49:22.750 247 12506.95 77.55 54427.70 88888.00 2015-09-04 08:49:22.875 247 12506.92 77.60 54427.70 88888.00 2015-09-04 08:49:23.000 247 12506.90 77.65 54427.65 88888.00 2015-09-04 08:49:23.125 247 12506.92 77.70 54427.68 88888.00 2015-09-04 08:49:23.250 247 12506.95 77.80 54427.65 88888.00 2015-09-04 08:49:23.375 247 12507.05 77.85 54427.62 88888.00 2015-09-04 08:49:23.500 247 12507.10 77.90 54427.60 88888.00 2015-09-04 08:49:23.625 247 12507.15 77.95 54427.62 88888.00 2015-09-04 08:49:23.750 247 12507.17 78.00 54427.60 88888.00 2015-09-04 08:49:23.875 247 12507.12 78.03 54427.57 88888.00 2015-09-04 08:49:24.000 247 12507.15 78.10 54427.53 88888.00 2015-09-04 08:49:24.125 247 12507.17 78.12 54427.55 88888.00 2015-09-04 08:49:24.250 247 12507.17 78.17 54427.57 88888.00 2015-09-04 08:49:24.375 247 12507.25 78.28 54427.57 88888.00 2015-09-04 08:49:24.500 247 12507.30 78.33 54427.55 88888.00 2015-09-04 08:49:24.625 247 12507.27 78.35 54427.53 88888.00 2015-09-04 08:49:24.750 247 12507.20 78.38 54427.47 88888.00 2015-09-04 08:49:24.875 247 12507.25 78.38 54427.47 88888.00 2015-09-04 08:49:25.000 247 12507.30 78.40 54427.43 88888.00 2015-09-04 08:49:25.125 247 12507.30 78.45 54427.45 88888.00 2015-09-04 08:49:25.250 247 12507.27 78.50 54427.45 88888.00 2015-09-04 08:49:25.375 247 12507.27 78.53 54427.45 88888.00 2015-09-04 08:49:25.500 247 12507.33 78.53 54427.45 88888.00 2015-09-04 08:49:25.625 247 12507.30 78.55 54427.43 88888.00 2015-09-04 08:49:25.750 247 12507.27 78.58 54427.43 88888.00 2015-09-04 08:49:25.875 247 12507.27 78.58 54427.43 88888.00 2015-09-04 08:49:26.000 247 12507.23 78.58 54427.43 88888.00 2015-09-04 08:49:26.125 247 12507.15 78.60 54427.45 88888.00 2015-09-04 08:49:26.250 247 12507.02 78.58 54427.45 88888.00 2015-09-04 08:49:26.375 247 12507.02 78.55 54427.45 88888.00 2015-09-04 08:49:26.500 247 12507.00 78.53 54427.45 88888.00 2015-09-04 08:49:26.625 247 12506.98 78.50 54427.43 88888.00 2015-09-04 08:49:26.750 247 12507.00 78.45 54427.45 88888.00 2015-09-04 08:49:26.875 247 12506.95 78.42 54427.50 88888.00 2015-09-04 08:49:27.000 247 12506.95 78.40 54427.47 88888.00 2015-09-04 08:49:27.125 247 12506.90 78.35 54427.47 88888.00 2015-09-04 08:49:27.250 247 12506.85 78.25 54427.45 88888.00 2015-09-04 08:49:27.375 247 12506.83 78.17 54427.45 88888.00 2015-09-04 08:49:27.500 247 12506.77 78.12 54427.45 88888.00 2015-09-04 08:49:27.625 247 12506.73 78.08 54427.45 88888.00 2015-09-04 08:49:27.750 247 12506.67 78.00 54427.45 88888.00 2015-09-04 08:49:27.875 247 12506.65 77.90 54427.45 88888.00 2015-09-04 08:49:28.000 247 12506.55 77.83 54427.45 88888.00 2015-09-04 08:49:28.125 247 12506.50 77.78 54427.47 88888.00 2015-09-04 08:49:28.250 247 12506.50 77.67 54427.47 88888.00 2015-09-04 08:49:28.375 247 12506.55 77.58 54427.50 88888.00 2015-09-04 08:49:28.500 247 12506.55 77.47 54427.53 88888.00 2015-09-04 08:49:28.625 247 12506.52 77.40 54427.55 88888.00 2015-09-04 08:49:28.750 247 12506.50 77.33 54427.55 88888.00 2015-09-04 08:49:28.875 247 12506.48 77.22 54427.57 88888.00 2015-09-04 08:49:29.000 247 12506.48 77.15 54427.55 88888.00 2015-09-04 08:49:29.125 247 12506.40 77.10 54427.55 88888.00 2015-09-04 08:49:29.250 247 12506.30 77.00 54427.57 88888.00 2015-09-04 08:49:29.375 247 12506.25 76.95 54427.60 88888.00 2015-09-04 08:49:29.500 247 12506.20 76.88 54427.60 88888.00 2015-09-04 08:49:29.625 247 12506.15 76.85 54427.60 88888.00 2015-09-04 08:49:29.750 247 12506.10 76.83 54427.60 88888.00 2015-09-04 08:49:29.875 247 12506.15 76.78 54427.62 88888.00 2015-09-04 08:49:30.000 247 12506.08 76.75 54427.62 88888.00 2015-09-04 08:49:30.125 247 12506.02 76.75 54427.60 88888.00 2015-09-04 08:49:30.250 247 12506.02 76.67 54427.62 88888.00 2015-09-04 08:49:30.375 247 12506.00 76.60 54427.62 88888.00 2015-09-04 08:49:30.500 247 12505.95 76.58 54427.60 88888.00 2015-09-04 08:49:30.625 247 12505.88 76.55 54427.62 88888.00 2015-09-04 08:49:30.750 247 12505.88 76.53 54427.62 88888.00 2015-09-04 08:49:30.875 247 12505.85 76.47 54427.62 88888.00 2015-09-04 08:49:31.000 247 12505.80 76.40 54427.62 88888.00 2015-09-04 08:49:31.125 247 12505.70 76.35 54427.65 88888.00 2015-09-04 08:49:31.250 247 12505.65 76.33 54427.62 88888.00 2015-09-04 08:49:31.375 247 12505.73 76.33 54427.62 88888.00 2015-09-04 08:49:31.500 247 12505.75 76.30 54427.62 88888.00 2015-09-04 08:49:31.625 247 12505.75 76.25 54427.65 88888.00 2015-09-04 08:49:31.750 247 12505.67 76.22 54427.62 88888.00 2015-09-04 08:49:31.875 247 12505.60 76.20 54427.62 88888.00 2015-09-04 08:49:32.000 247 12505.60 76.17 54427.62 88888.00 2015-09-04 08:49:32.125 247 12505.65 76.17 54427.62 88888.00 2015-09-04 08:49:32.250 247 12505.67 76.17 54427.62 88888.00 2015-09-04 08:49:32.375 247 12505.67 76.12 54427.62 88888.00 2015-09-04 08:49:32.500 247 12505.65 76.12 54427.62 88888.00 2015-09-04 08:49:32.625 247 12505.67 76.15 54427.60 88888.00 2015-09-04 08:49:32.750 247 12505.73 76.15 54427.57 88888.00 2015-09-04 08:49:32.875 247 12505.75 76.17 54427.55 88888.00 2015-09-04 08:49:33.000 247 12505.73 76.20 54427.55 88888.00 2015-09-04 08:49:33.125 247 12505.77 76.17 54427.55 88888.00 2015-09-04 08:49:33.250 247 12505.80 76.17 54427.55 88888.00 2015-09-04 08:49:33.375 247 12505.85 76.22 54427.57 88888.00 2015-09-04 08:49:33.500 247 12505.85 76.25 54427.57 88888.00 2015-09-04 08:49:33.625 247 12505.90 76.25 54427.55 88888.00 2015-09-04 08:49:33.750 247 12505.90 76.22 54427.53 88888.00 2015-09-04 08:49:33.875 247 12505.85 76.28 54427.53 88888.00 2015-09-04 08:49:34.000 247 12505.88 76.35 54427.50 88888.00 2015-09-04 08:49:34.125 247 12505.90 76.35 54427.50 88888.00 2015-09-04 08:49:34.250 247 12505.90 76.33 54427.45 88888.00 2015-09-04 08:49:34.375 247 12505.90 76.35 54427.45 88888.00 2015-09-04 08:49:34.500 247 12505.92 76.38 54427.45 88888.00 2015-09-04 08:49:34.625 247 12505.98 76.42 54427.45 88888.00 2015-09-04 08:49:34.750 247 12505.92 76.45 54427.45 88888.00 2015-09-04 08:49:34.875 247 12505.77 76.40 54427.43 88888.00 2015-09-04 08:49:35.000 247 12505.75 76.40 54427.38 88888.00 2015-09-04 08:49:35.125 247 12505.77 76.45 54427.40 88888.00 2015-09-04 08:49:35.250 247 12505.70 76.47 54427.40 88888.00 2015-09-04 08:49:35.375 247 12505.65 76.47 54427.38 88888.00 2015-09-04 08:49:35.500 247 12505.62 76.42 54427.35 88888.00 2015-09-04 08:49:35.625 247 12505.60 76.42 54427.35 88888.00 2015-09-04 08:49:35.750 247 12505.58 76.45 54427.35 88888.00 2015-09-04 08:49:35.875 247 12505.55 76.47 54427.35 88888.00 2015-09-04 08:49:36.000 247 12505.48 76.45 54427.32 88888.00 2015-09-04 08:49:36.125 247 12505.45 76.47 54427.35 88888.00 2015-09-04 08:49:36.250 247 12505.40 76.47 54427.35 88888.00 2015-09-04 08:49:36.375 247 12505.38 76.50 54427.35 88888.00 2015-09-04 08:49:36.500 247 12505.35 76.50 54427.32 88888.00 2015-09-04 08:49:36.625 247 12505.35 76.47 54427.32 88888.00 2015-09-04 08:49:36.750 247 12505.33 76.47 54427.32 88888.00 2015-09-04 08:49:36.875 247 12505.30 76.53 54427.35 88888.00 2015-09-04 08:49:37.000 247 12505.23 76.50 54427.32 88888.00 2015-09-04 08:49:37.125 247 12505.17 76.50 54427.32 88888.00 2015-09-04 08:49:37.250 247 12505.12 76.53 54427.30 88888.00 2015-09-04 08:49:37.375 247 12505.02 76.50 54427.30 88888.00 2015-09-04 08:49:37.500 247 12504.90 76.53 54427.30 88888.00 2015-09-04 08:49:37.625 247 12504.83 76.62 54427.32 88888.00 2015-09-04 08:49:37.750 247 12504.83 76.70 54427.32 88888.00 2015-09-04 08:49:37.875 247 12504.83 76.72 54427.28 88888.00 2015-09-04 08:49:38.000 247 12504.77 76.72 54427.22 88888.00 2015-09-04 08:49:38.125 247 12504.73 76.72 54427.22 88888.00 2015-09-04 08:49:38.250 247 12504.70 76.78 54427.22 88888.00 2015-09-04 08:49:38.375 247 12504.75 76.85 54427.22 88888.00 2015-09-04 08:49:38.500 247 12504.73 76.88 54427.20 88888.00 2015-09-04 08:49:38.625 247 12504.62 76.90 54427.18 88888.00 2015-09-04 08:49:38.750 247 12504.55 76.95 54427.20 88888.00 2015-09-04 08:49:38.875 247 12504.50 77.00 54427.18 88888.00 2015-09-04 08:49:39.000 247 12504.48 77.05 54427.15 88888.00 2015-09-04 08:49:39.125 247 12504.45 77.12 54427.18 88888.00 2015-09-04 08:49:39.250 247 12504.38 77.17 54427.18 88888.00 2015-09-04 08:49:39.375 247 12504.40 77.25 54427.15 88888.00 2015-09-04 08:49:39.500 247 12504.33 77.28 54427.18 88888.00 2015-09-04 08:49:39.625 247 12504.25 77.25 54427.18 88888.00 2015-09-04 08:49:39.750 247 12504.20 77.30 54427.15 88888.00 2015-09-04 08:49:39.875 247 12504.17 77.33 54427.12 88888.00 2015-09-04 08:49:40.000 247 12504.12 77.35 54427.10 88888.00 2015-09-04 08:49:40.125 247 12504.02 77.40 54427.12 88888.00 2015-09-04 08:49:40.250 247 12503.98 77.40 54427.10 88888.00 2015-09-04 08:49:40.375 247 12503.95 77.42 54427.10 88888.00 2015-09-04 08:49:40.500 247 12503.90 77.42 54427.10 88888.00 2015-09-04 08:49:40.625 247 12503.90 77.45 54427.10 88888.00 2015-09-04 08:49:40.750 247 12503.92 77.53 54427.07 88888.00 2015-09-04 08:49:40.875 247 12503.95 77.53 54427.05 88888.00 2015-09-04 08:49:41.000 247 12503.90 77.58 54427.05 88888.00 2015-09-04 08:49:41.125 247 12503.83 77.62 54427.05 88888.00 2015-09-04 08:49:41.250 247 12503.73 77.67 54427.03 88888.00 2015-09-04 08:49:41.375 247 12503.70 77.67 54427.03 88888.00 2015-09-04 08:49:41.500 247 12503.65 77.70 54427.00 88888.00 2015-09-04 08:49:41.625 247 12503.60 77.70 54426.97 88888.00 2015-09-04 08:49:41.750 247 12503.55 77.70 54426.97 88888.00 2015-09-04 08:49:41.875 247 12503.55 77.72 54426.97 88888.00 2015-09-04 08:49:42.000 247 12503.55 77.70 54426.97 88888.00 2015-09-04 08:49:42.125 247 12503.48 77.70 54426.97 88888.00 2015-09-04 08:49:42.250 247 12503.40 77.67 54427.00 88888.00 2015-09-04 08:49:42.375 247 12503.40 77.65 54427.00 88888.00 2015-09-04 08:49:42.500 247 12503.38 77.67 54426.97 88888.00 2015-09-04 08:49:42.625 247 12503.33 77.70 54426.97 88888.00 2015-09-04 08:49:42.750 247 12503.23 77.67 54426.95 88888.00 2015-09-04 08:49:42.875 247 12503.15 77.62 54426.95 88888.00 2015-09-04 08:49:43.000 247 12503.12 77.58 54426.93 88888.00 2015-09-04 08:49:43.125 247 12503.12 77.60 54426.95 88888.00 2015-09-04 08:49:43.250 247 12503.10 77.55 54426.95 88888.00 2015-09-04 08:49:43.375 247 12503.15 77.60 54426.95 88888.00 2015-09-04 08:49:43.500 247 12503.20 77.58 54426.93 88888.00 2015-09-04 08:49:43.625 247 12503.15 77.53 54426.90 88888.00 2015-09-04 08:49:43.750 247 12503.15 77.47 54426.90 88888.00 2015-09-04 08:49:43.875 247 12503.15 77.42 54426.88 88888.00 2015-09-04 08:49:44.000 247 12503.17 77.40 54426.88 88888.00 2015-09-04 08:49:44.125 247 12503.17 77.38 54426.88 88888.00 2015-09-04 08:49:44.250 247 12503.15 77.38 54426.90 88888.00 2015-09-04 08:49:44.375 247 12503.17 77.38 54426.90 88888.00 2015-09-04 08:49:44.500 247 12503.17 77.35 54426.90 88888.00 2015-09-04 08:49:44.625 247 12503.20 77.33 54426.90 88888.00 2015-09-04 08:49:44.750 247 12503.25 77.30 54426.85 88888.00 2015-09-04 08:49:44.875 247 12503.30 77.30 54426.85 88888.00 2015-09-04 08:49:45.000 247 12503.33 77.22 54426.85 88888.00 2015-09-04 08:49:45.125 247 12503.33 77.25 54426.82 88888.00 2015-09-04 08:49:45.250 247 12503.40 77.25 54426.80 88888.00 2015-09-04 08:49:45.375 247 12503.45 77.30 54426.80 88888.00 2015-09-04 08:49:45.500 247 12503.40 77.33 54426.75 88888.00 2015-09-04 08:49:45.625 247 12503.35 77.30 54426.72 88888.00 2015-09-04 08:49:45.750 247 12503.38 77.33 54426.72 88888.00 2015-09-04 08:49:45.875 247 12503.42 77.33 54426.72 88888.00 2015-09-04 08:49:46.000 247 12503.48 77.38 54426.70 88888.00 2015-09-04 08:49:46.125 247 12503.52 77.42 54426.72 88888.00 2015-09-04 08:49:46.250 247 12503.58 77.47 54426.70 88888.00 2015-09-04 08:49:46.375 247 12503.62 77.47 54426.70 88888.00 2015-09-04 08:49:46.500 247 12503.60 77.53 54426.68 88888.00 2015-09-04 08:49:46.625 247 12503.62 77.55 54426.68 88888.00 2015-09-04 08:49:46.750 247 12503.62 77.58 54426.68 88888.00 2015-09-04 08:49:46.875 247 12503.58 77.60 54426.62 88888.00 2015-09-04 08:49:47.000 247 12503.58 77.62 54426.62 88888.00 2015-09-04 08:49:47.125 247 12503.52 77.65 54426.62 88888.00 2015-09-04 08:49:47.250 247 12503.55 77.65 54426.62 88888.00 2015-09-04 08:49:47.375 247 12503.52 77.67 54426.62 88888.00 2015-09-04 08:49:47.500 247 12503.52 77.72 54426.60 88888.00 2015-09-04 08:49:47.625 247 12503.48 77.75 54426.60 88888.00 2015-09-04 08:49:47.750 247 12503.40 77.80 54426.62 88888.00 2015-09-04 08:49:47.875 247 12503.42 77.85 54426.60 88888.00 2015-09-04 08:49:48.000 247 12503.38 77.88 54426.57 88888.00 2015-09-04 08:49:48.125 247 12503.33 77.90 54426.57 88888.00 2015-09-04 08:49:48.250 247 12503.27 77.92 54426.57 88888.00 2015-09-04 08:49:48.375 247 12503.23 77.97 54426.57 88888.00 2015-09-04 08:49:48.500 247 12503.23 78.00 54426.55 88888.00 2015-09-04 08:49:48.625 247 12503.23 78.00 54426.55 88888.00 2015-09-04 08:49:48.750 247 12503.23 78.03 54426.53 88888.00 2015-09-04 08:49:48.875 247 12503.27 78.03 54426.53 88888.00 2015-09-04 08:49:49.000 247 12503.27 78.00 54426.50 88888.00 2015-09-04 08:49:49.125 247 12503.25 77.95 54426.47 88888.00 2015-09-04 08:49:49.250 247 12503.23 77.97 54426.45 88888.00 2015-09-04 08:49:49.375 247 12503.30 78.00 54426.45 88888.00 2015-09-04 08:49:49.500 247 12503.33 77.97 54426.43 88888.00 2015-09-04 08:49:49.625 247 12503.33 77.92 54426.43 88888.00 2015-09-04 08:49:49.750 247 12503.35 77.88 54426.40 88888.00 2015-09-04 08:49:49.875 247 12503.38 77.85 54426.40 88888.00 2015-09-04 08:49:50.000 247 12503.40 77.83 54426.38 88888.00 2015-09-04 08:49:50.125 247 12503.42 77.83 54426.40 88888.00 2015-09-04 08:49:50.250 247 12503.35 77.75 54426.40 88888.00 2015-09-04 08:49:50.375 247 12503.38 77.70 54426.40 88888.00 2015-09-04 08:49:50.500 247 12503.40 77.67 54426.38 88888.00 2015-09-04 08:49:50.625 247 12503.40 77.65 54426.35 88888.00 2015-09-04 08:49:50.750 247 12503.38 77.60 54426.35 88888.00 2015-09-04 08:49:50.875 247 12503.35 77.55 54426.32 88888.00 2015-09-04 08:49:51.000 247 12503.35 77.50 54426.32 88888.00 2015-09-04 08:49:51.125 247 12503.38 77.47 54426.32 88888.00 2015-09-04 08:49:51.250 247 12503.35 77.45 54426.30 88888.00 2015-09-04 08:49:51.375 247 12503.42 77.40 54426.30 88888.00 2015-09-04 08:49:51.500 247 12503.52 77.33 54426.30 88888.00 2015-09-04 08:49:51.625 247 12503.52 77.30 54426.28 88888.00 2015-09-04 08:49:51.750 247 12503.50 77.28 54426.25 88888.00 2015-09-04 08:49:51.875 247 12503.50 77.20 54426.20 88888.00 2015-09-04 08:49:52.000 247 12503.55 77.20 54426.18 88888.00 2015-09-04 08:49:52.125 247 12503.60 77.17 54426.20 88888.00 2015-09-04 08:49:52.250 247 12503.62 77.08 54426.18 88888.00 2015-09-04 08:49:52.375 247 12503.70 77.05 54426.18 88888.00 2015-09-04 08:49:52.500 247 12503.73 77.05 54426.18 88888.00 2015-09-04 08:49:52.625 247 12503.75 77.03 54426.18 88888.00 2015-09-04 08:49:52.750 247 12503.77 76.97 54426.18 88888.00 2015-09-04 08:49:52.875 247 12503.85 76.92 54426.15 88888.00 2015-09-04 08:49:53.000 247 12503.90 76.90 54426.10 88888.00 2015-09-04 08:49:53.125 247 12503.77 76.88 54426.10 88888.00 2015-09-04 08:49:53.250 247 12503.73 76.85 54426.12 88888.00 2015-09-04 08:49:53.375 247 12503.80 76.85 54426.12 88888.00 2015-09-04 08:49:53.500 247 12503.88 76.83 54426.10 88888.00 2015-09-04 08:49:53.625 247 12503.90 76.78 54426.10 88888.00 2015-09-04 08:49:53.750 247 12503.88 76.78 54426.07 88888.00 2015-09-04 08:49:53.875 247 12503.83 76.70 54426.07 88888.00 2015-09-04 08:49:54.000 247 12503.88 76.65 54426.07 88888.00 2015-09-04 08:49:54.125 247 12503.88 76.60 54426.05 88888.00 2015-09-04 08:49:54.250 247 12503.80 76.55 54426.03 88888.00 2015-09-04 08:49:54.375 247 12503.77 76.50 54426.03 88888.00 2015-09-04 08:49:54.500 247 12503.77 76.47 54426.00 88888.00 2015-09-04 08:49:54.625 247 12503.85 76.42 54425.97 88888.00 2015-09-04 08:49:54.750 247 12503.92 76.38 54425.97 88888.00 2015-09-04 08:49:54.875 247 12503.92 76.33 54425.95 88888.00 2015-09-04 08:49:55.000 247 12503.92 76.30 54425.93 88888.00 2015-09-04 08:49:55.125 247 12503.98 76.25 54425.90 88888.00 2015-09-04 08:49:55.250 247 12504.00 76.22 54425.93 88888.00 2015-09-04 08:49:55.375 247 12504.02 76.20 54425.93 88888.00 2015-09-04 08:49:55.500 247 12504.05 76.12 54425.90 88888.00 2015-09-04 08:49:55.625 247 12504.10 76.12 54425.93 88888.00 2015-09-04 08:49:55.750 247 12504.17 76.10 54425.90 88888.00 2015-09-04 08:49:55.875 247 12504.20 76.08 54425.85 88888.00 2015-09-04 08:49:56.000 247 12504.17 76.10 54425.82 88888.00 2015-09-04 08:49:56.125 247 12504.23 76.10 54425.82 88888.00 2015-09-04 08:49:56.250 247 12504.30 76.10 54425.85 88888.00 2015-09-04 08:49:56.375 247 12504.38 76.10 54425.82 88888.00 2015-09-04 08:49:56.500 247 12504.42 76.10 54425.80 88888.00 2015-09-04 08:49:56.625 247 12504.42 76.10 54425.78 88888.00 2015-09-04 08:49:56.750 247 12504.42 76.08 54425.75 88888.00 2015-09-04 08:49:56.875 247 12504.45 76.10 54425.78 88888.00 2015-09-04 08:49:57.000 247 12504.52 76.12 54425.75 88888.00 2015-09-04 08:49:57.125 247 12504.58 76.17 54425.75 88888.00 2015-09-04 08:49:57.250 247 12504.58 76.17 54425.75 88888.00 2015-09-04 08:49:57.375 247 12504.62 76.20 54425.75 88888.00 2015-09-04 08:49:57.500 247 12504.65 76.20 54425.70 88888.00 2015-09-04 08:49:57.625 247 12504.62 76.20 54425.70 88888.00 2015-09-04 08:49:57.750 247 12504.60 76.25 54425.68 88888.00 2015-09-04 08:49:57.875 247 12504.65 76.30 54425.72 88888.00 2015-09-04 08:49:58.000 247 12504.65 76.35 54425.68 88888.00 2015-09-04 08:49:58.125 247 12504.60 76.40 54425.65 88888.00 2015-09-04 08:49:58.250 247 12504.58 76.47 54425.65 88888.00 2015-09-04 08:49:58.375 247 12504.65 76.47 54425.62 88888.00 2015-09-04 08:49:58.500 247 12504.73 76.53 54425.62 88888.00 2015-09-04 08:49:58.625 247 12504.80 76.58 54425.62 88888.00 2015-09-04 08:49:58.750 247 12504.75 76.67 54425.60 88888.00 2015-09-04 08:49:58.875 247 12504.70 76.70 54425.60 88888.00 2015-09-04 08:49:59.000 247 12504.73 76.78 54425.57 88888.00 2015-09-04 08:49:59.125 247 12504.70 76.83 54425.57 88888.00 2015-09-04 08:49:59.250 247 12504.73 76.90 54425.57 88888.00 2015-09-04 08:49:59.375 247 12504.75 76.95 54425.57 88888.00 2015-09-04 08:49:59.500 247 12504.75 77.03 54425.55 88888.00 2015-09-04 08:49:59.625 247 12504.73 77.08 54425.53 88888.00 2015-09-04 08:49:59.750 247 12504.73 77.17 54425.55 88888.00 2015-09-04 08:49:59.875 247 12504.80 77.25 54425.50 88888.00 2015-09-04 08:50:00.000 247 12504.83 77.33 54425.50 88888.00 2015-09-04 08:50:00.125 247 12504.85 77.40 54425.47 88888.00 2015-09-04 08:50:00.250 247 12504.85 77.50 54425.45 88888.00 2015-09-04 08:50:00.375 247 12504.85 77.58 54425.43 88888.00 2015-09-04 08:50:00.500 247 12504.90 77.65 54425.40 88888.00 2015-09-04 08:50:00.625 247 12504.90 77.78 54425.40 88888.00 2015-09-04 08:50:00.750 247 12504.98 77.90 54425.40 88888.00 2015-09-04 08:50:00.875 247 12504.98 77.95 54425.35 88888.00 2015-09-04 08:50:01.000 247 12505.02 78.03 54425.32 88888.00 2015-09-04 08:50:01.125 247 12505.10 78.12 54425.35 88888.00 2015-09-04 08:50:01.250 247 12505.10 78.22 54425.30 88888.00 2015-09-04 08:50:01.375 247 12505.17 78.33 54425.30 88888.00 2015-09-04 08:50:01.500 247 12505.17 78.42 54425.28 88888.00 2015-09-04 08:50:01.625 247 12505.15 78.53 54425.30 88888.00 2015-09-04 08:50:01.750 247 12505.17 78.65 54425.28 88888.00 2015-09-04 08:50:01.875 247 12505.20 78.72 54425.22 88888.00 2015-09-04 08:50:02.000 247 12505.17 78.80 54425.20 88888.00 2015-09-04 08:50:02.125 247 12505.15 78.88 54425.22 88888.00 2015-09-04 08:50:02.250 247 12505.15 78.95 54425.20 88888.00 2015-09-04 08:50:02.375 247 12505.15 79.05 54425.15 88888.00 2015-09-04 08:50:02.500 247 12505.12 79.12 54425.15 88888.00 2015-09-04 08:50:02.625 247 12505.17 79.20 54425.15 88888.00 2015-09-04 08:50:02.750 247 12505.17 79.25 54425.12 88888.00 2015-09-04 08:50:02.875 247 12505.17 79.30 54425.10 88888.00 2015-09-04 08:50:03.000 247 12505.15 79.35 54425.10 88888.00 2015-09-04 08:50:03.125 247 12505.12 79.42 54425.10 88888.00 2015-09-04 08:50:03.250 247 12505.08 79.50 54425.12 88888.00 2015-09-04 08:50:03.375 247 12505.08 79.53 54425.10 88888.00 2015-09-04 08:50:03.500 247 12505.08 79.58 54425.07 88888.00 2015-09-04 08:50:03.625 247 12505.05 79.58 54425.10 88888.00 2015-09-04 08:50:03.750 247 12505.00 79.58 54425.07 88888.00 2015-09-04 08:50:03.875 247 12504.92 79.58 54425.07 88888.00 2015-09-04 08:50:04.000 247 12504.90 79.58 54425.07 88888.00 2015-09-04 08:50:04.125 247 12504.85 79.55 54425.05 88888.00 2015-09-04 08:50:04.250 247 12504.77 79.53 54425.07 88888.00 2015-09-04 08:50:04.375 247 12504.73 79.53 54425.07 88888.00 2015-09-04 08:50:04.500 247 12504.62 79.47 54425.05 88888.00 2015-09-04 08:50:04.625 247 12504.60 79.40 54425.07 88888.00 2015-09-04 08:50:04.750 247 12504.50 79.33 54425.07 88888.00 2015-09-04 08:50:04.875 247 12504.38 79.30 54425.07 88888.00 2015-09-04 08:50:05.000 247 12504.38 79.28 54425.07 88888.00 2015-09-04 08:50:05.125 247 12504.38 79.22 54425.07 88888.00 2015-09-04 08:50:05.250 247 12504.27 79.17 54425.07 88888.00 2015-09-04 08:50:05.375 247 12504.23 79.15 54425.10 88888.00 2015-09-04 08:50:05.500 247 12504.20 79.08 54425.07 88888.00 2015-09-04 08:50:05.625 247 12504.12 79.00 54425.05 88888.00 2015-09-04 08:50:05.750 247 12504.05 78.90 54425.07 88888.00 2015-09-04 08:50:05.875 247 12504.00 78.85 54425.10 88888.00 2015-09-04 08:50:06.000 247 12503.90 78.80 54425.07 88888.00 2015-09-04 08:50:06.125 247 12503.80 78.72 54425.10 88888.00 2015-09-04 08:50:06.250 247 12503.75 78.65 54425.10 88888.00 2015-09-04 08:50:06.375 247 12503.70 78.58 54425.12 88888.00 2015-09-04 08:50:06.500 247 12503.73 78.50 54425.10 88888.00 2015-09-04 08:50:06.625 247 12503.67 78.45 54425.05 88888.00 2015-09-04 08:50:06.750 247 12503.60 78.40 54425.07 88888.00 2015-09-04 08:50:06.875 247 12503.65 78.38 54425.10 88888.00 2015-09-04 08:50:07.000 247 12503.67 78.30 54425.07 88888.00 2015-09-04 08:50:07.125 247 12503.67 78.25 54425.10 88888.00 2015-09-04 08:50:07.250 247 12503.67 78.17 54425.10 88888.00 2015-09-04 08:50:07.375 247 12503.70 78.12 54425.07 88888.00 2015-09-04 08:50:07.500 247 12503.70 78.12 54425.05 88888.00 2015-09-04 08:50:07.625 247 12503.65 78.10 54425.10 88888.00 2015-09-04 08:50:07.750 247 12503.65 78.05 54425.07 88888.00 2015-09-04 08:50:07.875 247 12503.67 78.03 54425.07 88888.00 2015-09-04 08:50:08.000 247 12503.73 78.00 54425.05 88888.00 2015-09-04 08:50:08.125 247 12503.80 77.97 54425.00 88888.00 2015-09-04 08:50:08.250 247 12503.85 77.97 54425.00 88888.00 2015-09-04 08:50:08.375 247 12503.88 77.95 54425.00 88888.00 2015-09-04 08:50:08.500 247 12503.85 77.95 54424.97 88888.00 2015-09-04 08:50:08.625 247 12503.90 77.92 54424.97 88888.00 2015-09-04 08:50:08.750 247 12503.98 77.88 54424.93 88888.00 2015-09-04 08:50:08.875 247 12503.98 77.88 54424.90 88888.00 2015-09-04 08:50:09.000 247 12503.98 77.88 54424.93 88888.00 2015-09-04 08:50:09.125 247 12504.10 77.88 54424.93 88888.00 2015-09-04 08:50:09.250 247 12504.17 77.85 54424.90 88888.00 2015-09-04 08:50:09.375 247 12504.12 77.83 54424.88 88888.00 2015-09-04 08:50:09.500 247 12504.17 77.80 54424.82 88888.00 2015-09-04 08:50:09.625 247 12504.23 77.83 54424.85 88888.00 2015-09-04 08:50:09.750 247 12504.25 77.83 54424.85 88888.00 2015-09-04 08:50:09.875 247 12504.25 77.80 54424.82 88888.00 2015-09-04 08:50:10.000 247 12504.27 77.78 54424.80 88888.00 2015-09-04 08:50:10.125 247 12504.35 77.78 54424.82 88888.00 2015-09-04 08:50:10.250 247 12504.35 77.75 54424.80 88888.00 2015-09-04 08:50:10.375 247 12504.42 77.75 54424.80 88888.00 2015-09-04 08:50:10.500 247 12504.45 77.75 54424.78 88888.00 2015-09-04 08:50:10.625 247 12504.50 77.75 54424.78 88888.00 2015-09-04 08:50:10.750 247 12504.48 77.75 54424.78 88888.00 2015-09-04 08:50:10.875 247 12504.50 77.72 54424.78 88888.00 2015-09-04 08:50:11.000 247 12504.58 77.75 54424.75 88888.00 2015-09-04 08:50:11.125 247 12504.48 77.75 54424.78 88888.00 2015-09-04 08:50:11.250 247 12504.40 77.75 54424.72 88888.00 2015-09-04 08:50:11.375 247 12504.40 77.75 54424.72 88888.00 2015-09-04 08:50:11.500 247 12504.42 77.75 54424.72 88888.00 2015-09-04 08:50:11.625 247 12504.35 77.75 54424.72 88888.00 2015-09-04 08:50:11.750 247 12504.30 77.75 54424.72 88888.00 2015-09-04 08:50:11.875 247 12504.27 77.75 54424.72 88888.00 2015-09-04 08:50:12.000 247 12504.23 77.75 54424.70 88888.00 2015-09-04 08:50:12.125 247 12504.27 77.75 54424.72 88888.00 2015-09-04 08:50:12.250 247 12504.27 77.75 54424.72 88888.00 2015-09-04 08:50:12.375 247 12504.23 77.70 54424.72 88888.00 2015-09-04 08:50:12.500 247 12504.08 77.70 54424.72 88888.00 2015-09-04 08:50:12.625 247 12503.98 77.65 54424.70 88888.00 2015-09-04 08:50:12.750 247 12503.95 77.60 54424.70 88888.00 2015-09-04 08:50:12.875 247 12503.95 77.60 54424.72 88888.00 2015-09-04 08:50:13.000 247 12503.95 77.58 54424.72 88888.00 2015-09-04 08:50:13.125 247 12503.90 77.53 54424.72 88888.00 2015-09-04 08:50:13.250 247 12503.83 77.47 54424.72 88888.00 2015-09-04 08:50:13.375 247 12503.80 77.42 54424.72 88888.00 2015-09-04 08:50:13.500 247 12503.75 77.40 54424.70 88888.00 2015-09-04 08:50:13.625 247 12503.70 77.38 54424.70 88888.00 2015-09-04 08:50:13.750 247 12503.67 77.33 54424.70 88888.00 2015-09-04 08:50:13.875 247 12503.67 77.30 54424.72 88888.00 2015-09-04 08:50:14.000 247 12503.67 77.33 54424.72 88888.00 2015-09-04 08:50:14.125 247 12503.58 77.25 54424.72 88888.00 2015-09-04 08:50:14.250 247 12503.55 77.17 54424.70 88888.00 2015-09-04 08:50:14.375 247 12503.58 77.15 54424.70 88888.00 2015-09-04 08:50:14.500 247 12503.58 77.08 54424.70 88888.00 2015-09-04 08:50:14.625 247 12503.52 77.08 54424.72 88888.00 2015-09-04 08:50:14.750 247 12503.55 77.05 54424.70 88888.00 2015-09-04 08:50:14.875 247 12503.58 77.03 54424.68 88888.00 2015-09-04 08:50:15.000 247 12503.60 77.03 54424.68 88888.00 2015-09-04 08:50:15.125 247 12503.65 77.00 54424.68 88888.00 2015-09-04 08:50:15.250 247 12503.70 76.95 54424.68 88888.00 2015-09-04 08:50:15.375 247 12503.67 76.95 54424.65 88888.00 2015-09-04 08:50:15.500 247 12503.65 76.95 54424.65 88888.00 2015-09-04 08:50:15.625 247 12503.62 76.95 54424.62 88888.00 2015-09-04 08:50:15.750 247 12503.73 76.92 54424.62 88888.00 2015-09-04 08:50:15.875 247 12503.75 76.92 54424.62 88888.00 2015-09-04 08:50:16.000 247 12503.75 76.97 54424.62 88888.00 2015-09-04 08:50:16.125 247 12503.77 76.97 54424.62 88888.00 2015-09-04 08:50:16.250 247 12503.77 77.00 54424.62 88888.00 2015-09-04 08:50:16.375 247 12503.75 77.00 54424.60 88888.00 2015-09-04 08:50:16.500 247 12503.73 77.05 54424.62 88888.00 2015-09-04 08:50:16.625 247 12503.75 77.12 54424.62 88888.00 2015-09-04 08:50:16.750 247 12503.77 77.15 54424.60 88888.00 2015-09-04 08:50:16.875 247 12503.73 77.15 54424.62 88888.00 2015-09-04 08:50:17.000 247 12503.65 77.17 54424.60 88888.00 2015-09-04 08:50:17.125 247 12503.65 77.15 54424.60 88888.00 2015-09-04 08:50:17.250 247 12503.67 77.20 54424.60 88888.00 2015-09-04 08:50:17.375 247 12503.73 77.25 54424.60 88888.00 2015-09-04 08:50:17.500 247 12503.70 77.22 54424.60 88888.00 2015-09-04 08:50:17.625 247 12503.70 77.22 54424.60 88888.00 2015-09-04 08:50:17.750 247 12503.70 77.28 54424.60 88888.00 2015-09-04 08:50:17.875 247 12503.70 77.33 54424.60 88888.00 2015-09-04 08:50:18.000 247 12503.65 77.33 54424.57 88888.00 2015-09-04 08:50:18.125 247 12503.62 77.25 54424.53 88888.00 2015-09-04 08:50:18.250 247 12503.55 77.22 54424.55 88888.00 2015-09-04 08:50:18.375 247 12503.60 77.30 54424.55 88888.00 2015-09-04 08:50:18.500 247 12503.62 77.33 54424.53 88888.00 2015-09-04 08:50:18.625 247 12503.60 77.30 54424.53 88888.00 2015-09-04 08:50:18.750 247 12503.65 77.30 54424.55 88888.00 2015-09-04 08:50:18.875 247 12503.67 77.30 54424.53 88888.00 2015-09-04 08:50:19.000 247 12503.67 77.30 54424.53 88888.00 2015-09-04 08:50:19.125 247 12503.73 77.30 54424.53 88888.00 2015-09-04 08:50:19.250 247 12503.65 77.30 54424.55 88888.00 2015-09-04 08:50:19.375 247 12503.60 77.25 54424.55 88888.00 2015-09-04 08:50:19.500 247 12503.55 77.25 54424.53 88888.00 2015-09-04 08:50:19.625 247 12503.52 77.28 54424.50 88888.00 2015-09-04 08:50:19.750 247 12503.48 77.28 54424.50 88888.00 2015-09-04 08:50:19.875 247 12503.42 77.28 54424.50 88888.00 2015-09-04 08:50:20.000 247 12503.48 77.30 54424.53 88888.00 2015-09-04 08:50:20.125 247 12503.42 77.30 54424.53 88888.00 2015-09-04 08:50:20.250 247 12503.35 77.28 54424.53 88888.00 2015-09-04 08:50:20.375 247 12503.35 77.28 54424.50 88888.00 2015-09-04 08:50:20.500 247 12503.30 77.28 54424.47 88888.00 2015-09-04 08:50:20.625 247 12503.25 77.28 54424.47 88888.00 2015-09-04 08:50:20.750 247 12503.27 77.33 54424.50 88888.00 2015-09-04 08:50:20.875 247 12503.27 77.30 54424.47 88888.00 2015-09-04 08:50:21.000 247 12503.20 77.28 54424.50 88888.00 2015-09-04 08:50:21.125 247 12503.15 77.30 54424.47 88888.00 2015-09-04 08:50:21.250 247 12503.12 77.30 54424.47 88888.00 2015-09-04 08:50:21.375 247 12503.15 77.30 54424.45 88888.00 2015-09-04 08:50:21.500 247 12503.12 77.30 54424.43 88888.00 2015-09-04 08:50:21.625 247 12503.10 77.35 54424.47 88888.00 2015-09-04 08:50:21.750 247 12503.05 77.38 54424.45 88888.00 2015-09-04 08:50:21.875 247 12503.02 77.40 54424.45 88888.00 2015-09-04 08:50:22.000 247 12502.98 77.38 54424.45 88888.00 2015-09-04 08:50:22.125 247 12502.90 77.40 54424.45 88888.00 2015-09-04 08:50:22.250 247 12502.85 77.42 54424.45 88888.00 2015-09-04 08:50:22.375 247 12502.80 77.47 54424.45 88888.00 2015-09-04 08:50:22.500 247 12502.83 77.47 54424.43 88888.00 2015-09-04 08:50:22.625 247 12502.85 77.50 54424.40 88888.00 2015-09-04 08:50:22.750 247 12502.88 77.50 54424.40 88888.00 2015-09-04 08:50:22.875 247 12502.88 77.53 54424.40 88888.00 2015-09-04 08:50:23.000 247 12502.83 77.58 54424.38 88888.00 2015-09-04 08:50:23.125 247 12502.77 77.58 54424.38 88888.00 2015-09-04 08:50:23.250 247 12502.70 77.62 54424.35 88888.00 2015-09-04 08:50:23.375 247 12502.65 77.65 54424.35 88888.00 2015-09-04 08:50:23.500 247 12502.65 77.65 54424.35 88888.00 2015-09-04 08:50:23.625 247 12502.62 77.65 54424.35 88888.00 2015-09-04 08:50:23.750 247 12502.62 77.65 54424.32 88888.00 2015-09-04 08:50:23.875 247 12502.62 77.65 54424.30 88888.00 2015-09-04 08:50:24.000 247 12502.58 77.65 54424.30 88888.00 2015-09-04 08:50:24.125 247 12502.55 77.65 54424.30 88888.00 2015-09-04 08:50:24.250 247 12502.55 77.62 54424.32 88888.00 2015-09-04 08:50:24.375 247 12502.52 77.60 54424.30 88888.00 2015-09-04 08:50:24.500 247 12502.48 77.55 54424.28 88888.00 2015-09-04 08:50:24.625 247 12502.42 77.53 54424.25 88888.00 2015-09-04 08:50:24.750 247 12502.38 77.53 54424.28 88888.00 2015-09-04 08:50:24.875 247 12502.38 77.53 54424.25 88888.00 2015-09-04 08:50:25.000 247 12502.35 77.50 54424.22 88888.00 2015-09-04 08:50:25.125 247 12502.33 77.47 54424.22 88888.00 2015-09-04 08:50:25.250 247 12502.27 77.42 54424.22 88888.00 2015-09-04 08:50:25.375 247 12502.23 77.42 54424.22 88888.00 2015-09-04 08:50:25.500 247 12502.20 77.38 54424.25 88888.00 2015-09-04 08:50:25.625 247 12502.25 77.35 54424.20 88888.00 2015-09-04 08:50:25.750 247 12502.25 77.35 54424.18 88888.00 2015-09-04 08:50:25.875 247 12502.25 77.33 54424.20 88888.00 2015-09-04 08:50:26.000 247 12502.15 77.30 54424.20 88888.00 2015-09-04 08:50:26.125 247 12502.05 77.30 54424.22 88888.00 2015-09-04 08:50:26.250 247 12502.08 77.28 54424.20 88888.00 2015-09-04 08:50:26.375 247 12502.17 77.25 54424.18 88888.00 2015-09-04 08:50:26.500 247 12502.08 77.22 54424.15 88888.00 2015-09-04 08:50:26.625 247 12502.05 77.25 54424.18 88888.00 2015-09-04 08:50:26.750 247 12502.08 77.20 54424.18 88888.00 2015-09-04 08:50:26.875 247 12502.10 77.20 54424.18 88888.00 2015-09-04 08:50:27.000 247 12502.02 77.15 54424.18 88888.00 2015-09-04 08:50:27.125 247 12502.00 77.10 54424.18 88888.00 2015-09-04 08:50:27.250 247 12502.08 77.08 54424.20 88888.00 2015-09-04 08:50:27.375 247 12502.15 77.08 54424.18 88888.00 2015-09-04 08:50:27.500 247 12502.23 77.05 54424.18 88888.00 2015-09-04 08:50:27.625 247 12502.27 77.00 54424.18 88888.00 2015-09-04 08:50:27.750 247 12502.27 76.95 54424.20 88888.00 2015-09-04 08:50:27.875 247 12502.30 77.00 54424.22 88888.00 2015-09-04 08:50:28.000 247 12502.23 76.97 54424.20 88888.00 2015-09-04 08:50:28.125 247 12502.25 76.90 54424.18 88888.00 2015-09-04 08:50:28.250 247 12502.23 76.80 54424.18 88888.00 2015-09-04 08:50:28.375 247 12502.23 76.83 54424.18 88888.00 2015-09-04 08:50:28.500 247 12502.20 76.83 54424.15 88888.00 2015-09-04 08:50:28.625 247 12502.27 76.80 54424.18 88888.00 2015-09-04 08:50:28.750 247 12502.30 76.78 54424.18 88888.00 2015-09-04 08:50:28.875 247 12502.27 76.72 54424.15 88888.00 2015-09-04 08:50:29.000 247 12502.27 76.72 54424.12 88888.00 2015-09-04 08:50:29.125 247 12502.35 76.65 54424.15 88888.00 2015-09-04 08:50:29.250 247 12502.38 76.67 54424.15 88888.00 2015-09-04 08:50:29.375 247 12502.35 76.65 54424.15 88888.00 2015-09-04 08:50:29.500 247 12502.30 76.62 54424.12 88888.00 2015-09-04 08:50:29.625 247 12502.33 76.60 54424.10 88888.00 2015-09-04 08:50:29.750 247 12502.38 76.58 54424.12 88888.00 2015-09-04 08:50:29.875 247 12502.45 76.55 54424.12 88888.00 2015-09-04 08:50:30.000 247 12502.40 76.53 54424.10 88888.00 2015-09-04 08:50:30.125 247 12502.35 76.50 54424.07 88888.00 2015-09-04 08:50:30.250 247 12502.40 76.53 54424.05 88888.00 2015-09-04 08:50:30.375 247 12502.50 76.50 54424.07 88888.00 2015-09-04 08:50:30.500 247 12502.48 76.47 54424.05 88888.00 2015-09-04 08:50:30.625 247 12502.48 76.47 54424.03 88888.00 2015-09-04 08:50:30.750 247 12502.50 76.45 54424.03 88888.00 2015-09-04 08:50:30.875 247 12502.58 76.40 54424.03 88888.00 2015-09-04 08:50:31.000 247 12502.65 76.40 54424.00 88888.00 2015-09-04 08:50:31.125 247 12502.67 76.40 54424.00 88888.00 2015-09-04 08:50:31.250 247 12502.73 76.40 54424.00 88888.00 2015-09-04 08:50:31.375 247 12502.80 76.40 54423.97 88888.00 2015-09-04 08:50:31.500 247 12502.83 76.42 54423.97 88888.00 2015-09-04 08:50:31.625 247 12502.75 76.42 54423.95 88888.00 2015-09-04 08:50:31.750 247 12502.77 76.42 54423.95 88888.00 2015-09-04 08:50:31.875 247 12502.80 76.47 54423.95 88888.00 2015-09-04 08:50:32.000 247 12502.80 76.53 54423.93 88888.00 2015-09-04 08:50:32.125 247 12502.77 76.47 54423.90 88888.00 2015-09-04 08:50:32.250 247 12502.83 76.50 54423.88 88888.00 2015-09-04 08:50:32.375 247 12502.90 76.50 54423.88 88888.00 2015-09-04 08:50:32.500 247 12502.92 76.55 54423.85 88888.00 2015-09-04 08:50:32.625 247 12502.95 76.58 54423.85 88888.00 2015-09-04 08:50:32.750 247 12502.95 76.58 54423.80 88888.00 2015-09-04 08:50:32.875 247 12502.90 76.62 54423.80 88888.00 2015-09-04 08:50:33.000 247 12502.88 76.65 54423.80 88888.00 2015-09-04 08:50:33.125 247 12502.85 76.72 54423.80 88888.00 2015-09-04 08:50:33.250 247 12502.95 76.78 54423.75 88888.00 2015-09-04 08:50:33.375 247 12503.02 76.78 54423.75 88888.00 2015-09-04 08:50:33.500 247 12503.05 76.78 54423.75 88888.00 2015-09-04 08:50:33.625 247 12502.98 76.80 54423.72 88888.00 2015-09-04 08:50:33.750 247 12502.92 76.83 54423.75 88888.00 2015-09-04 08:50:33.875 247 12502.95 76.83 54423.70 88888.00 2015-09-04 08:50:34.000 247 12503.00 76.85 54423.68 88888.00 2015-09-04 08:50:34.125 247 12503.02 76.90 54423.65 88888.00 2015-09-04 08:50:34.250 247 12503.02 76.90 54423.68 88888.00 2015-09-04 08:50:34.375 247 12503.05 76.92 54423.65 88888.00 2015-09-04 08:50:34.500 247 12503.02 76.92 54423.62 88888.00 2015-09-04 08:50:34.625 247 12503.02 76.97 54423.62 88888.00 2015-09-04 08:50:34.750 247 12503.08 77.00 54423.60 88888.00 2015-09-04 08:50:34.875 247 12503.02 76.97 54423.57 88888.00 2015-09-04 08:50:35.000 247 12503.05 77.03 54423.60 88888.00 2015-09-04 08:50:35.125 247 12503.10 77.10 54423.57 88888.00 2015-09-04 08:50:35.250 247 12503.12 77.15 54423.57 88888.00 2015-09-04 08:50:35.375 247 12503.17 77.17 54423.55 88888.00 2015-09-04 08:50:35.500 247 12503.15 77.20 54423.50 88888.00 2015-09-04 08:50:35.625 247 12503.20 77.25 54423.47 88888.00 2015-09-04 08:50:35.750 247 12503.33 77.30 54423.47 88888.00 2015-09-04 08:50:35.875 247 12503.40 77.38 54423.43 88888.00 2015-09-04 08:50:36.000 247 12503.40 77.45 54423.45 88888.00 2015-09-04 08:50:36.125 247 12503.48 77.55 54423.43 88888.00 2015-09-04 08:50:36.250 247 12503.50 77.60 54423.38 88888.00 2015-09-04 08:50:36.375 247 12503.62 77.62 54423.38 88888.00 2015-09-04 08:50:36.500 247 12503.70 77.78 54423.35 88888.00 2015-09-04 08:50:36.625 247 12503.70 77.88 54423.32 88888.00 2015-09-04 08:50:36.750 247 12503.75 77.97 54423.32 88888.00 2015-09-04 08:50:36.875 247 12503.83 78.05 54423.28 88888.00 2015-09-04 08:50:37.000 247 12503.85 78.08 54423.25 88888.00 2015-09-04 08:50:37.125 247 12503.90 78.15 54423.22 88888.00 2015-09-04 08:50:37.250 247 12503.98 78.28 54423.20 88888.00 2015-09-04 08:50:37.375 247 12504.05 78.40 54423.15 88888.00 2015-09-04 08:50:37.500 247 12504.12 78.47 54423.12 88888.00 2015-09-04 08:50:37.625 247 12504.15 78.53 54423.12 88888.00 2015-09-04 08:50:37.750 247 12504.15 78.62 54423.10 88888.00 2015-09-04 08:50:37.875 247 12504.17 78.72 54423.07 88888.00 2015-09-04 08:50:38.000 247 12504.25 78.78 54423.05 88888.00 2015-09-04 08:50:38.125 247 12504.27 78.85 54423.03 88888.00 2015-09-04 08:50:38.250 247 12504.23 78.90 54423.03 88888.00 2015-09-04 08:50:38.375 247 12504.17 78.97 54423.03 88888.00 2015-09-04 08:50:38.500 247 12504.15 79.03 54422.97 88888.00 2015-09-04 08:50:38.625 247 12504.10 79.12 54422.97 88888.00 2015-09-04 08:50:38.750 247 12504.02 79.15 54422.97 88888.00 2015-09-04 08:50:38.875 247 12503.95 79.20 54422.95 88888.00 2015-09-04 08:50:39.000 247 12503.88 79.25 54422.93 88888.00 2015-09-04 08:50:39.125 247 12503.90 79.28 54422.95 88888.00 2015-09-04 08:50:39.250 247 12503.83 79.22 54422.93 88888.00 2015-09-04 08:50:39.375 247 12503.77 79.22 54422.90 88888.00 2015-09-04 08:50:39.500 247 12503.70 79.25 54422.93 88888.00 2015-09-04 08:50:39.625 247 12503.62 79.28 54422.93 88888.00 2015-09-04 08:50:39.750 247 12503.52 79.28 54422.93 88888.00 2015-09-04 08:50:39.875 247 12503.38 79.22 54422.90 88888.00 2015-09-04 08:50:40.000 247 12503.33 79.17 54422.93 88888.00 2015-09-04 08:50:40.125 247 12503.23 79.15 54422.93 88888.00 2015-09-04 08:50:40.250 247 12503.08 79.08 54422.90 88888.00 2015-09-04 08:50:40.375 247 12503.00 79.08 54422.90 88888.00 2015-09-04 08:50:40.500 247 12502.88 79.03 54422.88 88888.00 2015-09-04 08:50:40.625 247 12502.75 78.95 54422.90 88888.00 2015-09-04 08:50:40.750 247 12502.60 78.85 54422.90 88888.00 2015-09-04 08:50:40.875 247 12502.50 78.78 54422.90 88888.00 2015-09-04 08:50:41.000 247 12502.40 78.70 54422.90 88888.00 2015-09-04 08:50:41.125 247 12502.35 78.58 54422.93 88888.00 2015-09-04 08:50:41.250 247 12502.30 78.50 54422.95 88888.00 2015-09-04 08:50:41.375 247 12502.23 78.42 54422.97 88888.00 2015-09-04 08:50:41.500 247 12502.15 78.33 54422.97 88888.00 2015-09-04 08:50:41.625 247 12502.02 78.25 54422.97 88888.00 2015-09-04 08:50:41.750 247 12501.92 78.08 54422.97 88888.00 2015-09-04 08:50:41.875 247 12501.77 77.95 54422.97 88888.00 2015-09-04 08:50:42.000 247 12501.67 77.88 54422.97 88888.00 2015-09-04 08:50:42.125 247 12501.62 77.78 54423.00 88888.00 2015-09-04 08:50:42.250 247 12501.52 77.67 54423.05 88888.00 2015-09-04 08:50:42.375 247 12501.55 77.60 54423.03 88888.00 2015-09-04 08:50:42.500 247 12501.50 77.53 54423.00 88888.00 2015-09-04 08:50:42.625 247 12501.40 77.45 54423.03 88888.00 2015-09-04 08:50:42.750 247 12501.35 77.38 54423.05 88888.00 2015-09-04 08:50:42.875 247 12501.23 77.25 54423.05 88888.00 2015-09-04 08:50:43.000 247 12501.20 77.20 54423.05 88888.00 2015-09-04 08:50:43.125 247 12501.20 77.10 54423.00 88888.00 2015-09-04 08:50:43.250 247 12501.15 77.00 54423.00 88888.00 2015-09-04 08:50:43.375 247 12501.15 76.92 54423.03 88888.00 2015-09-04 08:50:43.500 247 12501.12 76.88 54423.03 88888.00 2015-09-04 08:50:43.625 247 12501.12 76.83 54423.00 88888.00 2015-09-04 08:50:43.750 247 12501.10 76.72 54422.97 88888.00 2015-09-04 08:50:43.875 247 12501.10 76.65 54422.97 88888.00 2015-09-04 08:50:44.000 247 12501.05 76.58 54422.97 88888.00 2015-09-04 08:50:44.125 247 12501.00 76.58 54423.00 88888.00 2015-09-04 08:50:44.250 247 12500.98 76.47 54422.97 88888.00 2015-09-04 08:50:44.375 247 12501.00 76.38 54422.97 88888.00 2015-09-04 08:50:44.500 247 12501.02 76.38 54422.97 88888.00 2015-09-04 08:50:44.625 247 12500.98 76.35 54423.00 88888.00 2015-09-04 08:50:44.750 247 12500.88 76.30 54422.97 88888.00 2015-09-04 08:50:44.875 247 12500.80 76.22 54422.97 88888.00 2015-09-04 08:50:45.000 247 12500.85 76.20 54422.97 88888.00 2015-09-04 08:50:45.125 247 12500.88 76.15 54422.97 88888.00 2015-09-04 08:50:45.250 247 12500.83 76.10 54422.95 88888.00 2015-09-04 08:50:45.375 247 12500.75 76.05 54422.95 88888.00 2015-09-04 08:50:45.500 247 12500.75 76.03 54422.95 88888.00 2015-09-04 08:50:45.625 247 12500.73 75.97 54422.95 88888.00 2015-09-04 08:50:45.750 247 12500.77 75.92 54422.95 88888.00 2015-09-04 08:50:45.875 247 12500.80 75.88 54422.93 88888.00 2015-09-04 08:50:46.000 247 12500.77 75.80 54422.90 88888.00 2015-09-04 08:50:46.125 247 12500.77 75.78 54422.93 88888.00 2015-09-04 08:50:46.250 247 12500.80 75.75 54422.93 88888.00 2015-09-04 08:50:46.375 247 12500.85 75.70 54422.90 88888.00 2015-09-04 08:50:46.500 247 12500.85 75.70 54422.90 88888.00 2015-09-04 08:50:46.625 247 12500.88 75.65 54422.90 88888.00 2015-09-04 08:50:46.750 247 12500.88 75.60 54422.88 88888.00 2015-09-04 08:50:46.875 247 12500.90 75.58 54422.85 88888.00 2015-09-04 08:50:47.000 247 12500.90 75.55 54422.82 88888.00 2015-09-04 08:50:47.125 247 12500.95 75.50 54422.82 88888.00 2015-09-04 08:50:47.250 247 12500.98 75.42 54422.80 88888.00 2015-09-04 08:50:47.375 247 12500.98 75.40 54422.78 88888.00 2015-09-04 08:50:47.500 247 12501.00 75.38 54422.75 88888.00 2015-09-04 08:50:47.625 247 12501.05 75.40 54422.72 88888.00 2015-09-04 08:50:47.750 247 12501.02 75.38 54422.75 88888.00 2015-09-04 08:50:47.875 247 12501.05 75.33 54422.72 88888.00 2015-09-04 08:50:48.000 247 12501.08 75.25 54422.72 88888.00 2015-09-04 08:50:48.125 247 12501.12 75.25 54422.68 88888.00 2015-09-04 08:50:48.250 247 12501.17 75.17 54422.68 88888.00 2015-09-04 08:50:48.375 247 12501.12 75.15 54422.65 88888.00 2015-09-04 08:50:48.500 247 12501.12 75.10 54422.62 88888.00 2015-09-04 08:50:48.625 247 12501.12 75.10 54422.62 88888.00 2015-09-04 08:50:48.750 247 12501.15 75.10 54422.65 88888.00 2015-09-04 08:50:48.875 247 12501.10 75.05 54422.62 88888.00 2015-09-04 08:50:49.000 247 12501.10 75.00 54422.62 88888.00 2015-09-04 08:50:49.125 247 12501.05 75.00 54422.62 88888.00 2015-09-04 08:50:49.250 247 12500.98 74.95 54422.62 88888.00 2015-09-04 08:50:49.375 247 12501.00 74.90 54422.60 88888.00 2015-09-04 08:50:49.500 247 12501.05 74.85 54422.57 88888.00 2015-09-04 08:50:49.625 247 12501.05 74.78 54422.60 88888.00 2015-09-04 08:50:49.750 247 12501.00 74.72 54422.55 88888.00 2015-09-04 08:50:49.875 247 12501.02 74.72 54422.55 88888.00 2015-09-04 08:50:50.000 247 12500.98 74.70 54422.55 88888.00 2015-09-04 08:50:50.125 247 12500.95 74.60 54422.55 88888.00 2015-09-04 08:50:50.250 247 12500.88 74.55 54422.55 88888.00 2015-09-04 08:50:50.375 247 12500.85 74.53 54422.53 88888.00 2015-09-04 08:50:50.500 247 12500.85 74.47 54422.55 88888.00 2015-09-04 08:50:50.625 247 12500.80 74.40 54422.55 88888.00 2015-09-04 08:50:50.750 247 12500.77 74.38 54422.57 88888.00 2015-09-04 08:50:50.875 247 12500.73 74.30 54422.55 88888.00 2015-09-04 08:50:51.000 247 12500.67 74.20 54422.53 88888.00 2015-09-04 08:50:51.125 247 12500.65 74.15 54422.53 88888.00 2015-09-04 08:50:51.250 247 12500.60 74.10 54422.53 88888.00 2015-09-04 08:50:51.375 247 12500.60 74.05 54422.53 88888.00 2015-09-04 08:50:51.500 247 12500.58 74.03 54422.53 88888.00 2015-09-04 08:50:51.625 247 12500.55 73.92 54422.47 88888.00 2015-09-04 08:50:51.750 247 12500.48 73.88 54422.47 88888.00 2015-09-04 08:50:51.875 247 12500.42 73.85 54422.50 88888.00 2015-09-04 08:50:52.000 247 12500.42 73.83 54422.47 88888.00 2015-09-04 08:50:52.125 247 12500.45 73.78 54422.47 88888.00 2015-09-04 08:50:52.250 247 12500.42 73.72 54422.50 88888.00 2015-09-04 08:50:52.375 247 12500.42 73.72 54422.47 88888.00 2015-09-04 08:50:52.500 247 12500.35 73.65 54422.47 88888.00 2015-09-04 08:50:52.625 247 12500.33 73.62 54422.47 88888.00 2015-09-04 08:50:52.750 247 12500.30 73.62 54422.47 88888.00 2015-09-04 08:50:52.875 247 12500.17 73.60 54422.45 88888.00 2015-09-04 08:50:53.000 247 12500.17 73.58 54422.45 88888.00 2015-09-04 08:50:53.125 247 12500.20 73.55 54422.45 88888.00 2015-09-04 08:50:53.250 247 12500.20 73.55 54422.45 88888.00 2015-09-04 08:50:53.375 247 12500.12 73.58 54422.45 88888.00 2015-09-04 08:50:53.500 247 12500.17 73.58 54422.43 88888.00 2015-09-04 08:50:53.625 247 12500.20 73.55 54422.43 88888.00 2015-09-04 08:50:53.750 247 12500.12 73.53 54422.40 88888.00 2015-09-04 08:50:53.875 247 12500.08 73.50 54422.43 88888.00 2015-09-04 08:50:54.000 247 12500.05 73.53 54422.40 88888.00 2015-09-04 08:50:54.125 247 12500.12 73.58 54422.40 88888.00 2015-09-04 08:50:54.250 247 12500.12 73.58 54422.40 88888.00 2015-09-04 08:50:54.375 247 12500.12 73.60 54422.40 88888.00 2015-09-04 08:50:54.500 247 12500.05 73.60 54422.40 88888.00 2015-09-04 08:50:54.625 247 12500.05 73.62 54422.40 88888.00 2015-09-04 08:50:54.750 247 12500.02 73.67 54422.40 88888.00 2015-09-04 08:50:54.875 247 12499.92 73.67 54422.40 88888.00 2015-09-04 08:50:55.000 247 12499.88 73.70 54422.38 88888.00 2015-09-04 08:50:55.125 247 12499.85 73.70 54422.40 88888.00 2015-09-04 08:50:55.250 247 12499.83 73.67 54422.38 88888.00 2015-09-04 08:50:55.375 247 12499.85 73.67 54422.35 88888.00 2015-09-04 08:50:55.500 247 12499.83 73.72 54422.32 88888.00 2015-09-04 08:50:55.625 247 12499.83 73.70 54422.30 88888.00 2015-09-04 08:50:55.750 247 12499.75 73.70 54422.28 88888.00 2015-09-04 08:50:55.875 247 12499.65 73.70 54422.30 88888.00 2015-09-04 08:50:56.000 247 12499.60 73.72 54422.30 88888.00 2015-09-04 08:50:56.125 247 12499.62 73.78 54422.28 88888.00 2015-09-04 08:50:56.250 247 12499.67 73.78 54422.28 88888.00 2015-09-04 08:50:56.375 247 12499.73 73.78 54422.30 88888.00 2015-09-04 08:50:56.500 247 12499.67 73.80 54422.30 88888.00 2015-09-04 08:50:56.625 247 12499.55 73.80 54422.25 88888.00 2015-09-04 08:50:56.750 247 12499.50 73.80 54422.30 88888.00 2015-09-04 08:50:56.875 247 12499.48 73.83 54422.30 88888.00 2015-09-04 08:50:57.000 247 12499.38 73.83 54422.30 88888.00 2015-09-04 08:50:57.125 247 12499.27 73.85 54422.30 88888.00 2015-09-04 08:50:57.250 247 12499.25 73.88 54422.28 88888.00 2015-09-04 08:50:57.375 247 12499.20 73.85 54422.28 88888.00 2015-09-04 08:50:57.500 247 12499.17 73.90 54422.28 88888.00 2015-09-04 08:50:57.625 247 12499.12 73.92 54422.28 88888.00 2015-09-04 08:50:57.750 247 12499.10 74.00 54422.30 88888.00 2015-09-04 08:50:57.875 247 12499.00 73.97 54422.30 88888.00 2015-09-04 08:50:58.000 247 12498.85 73.92 54422.28 88888.00 2015-09-04 08:50:58.125 247 12498.80 73.92 54422.25 88888.00 2015-09-04 08:50:58.250 247 12498.73 73.95 54422.30 88888.00 2015-09-04 08:50:58.375 247 12498.67 73.95 54422.30 88888.00 2015-09-04 08:50:58.500 247 12498.62 73.97 54422.32 88888.00 2015-09-04 08:50:58.625 247 12498.60 73.95 54422.32 88888.00 2015-09-04 08:50:58.750 247 12498.52 73.92 54422.32 88888.00 2015-09-04 08:50:58.875 247 12498.42 73.92 54422.32 88888.00 2015-09-04 08:50:59.000 247 12498.27 73.90 54422.30 88888.00 2015-09-04 08:50:59.125 247 12498.23 73.90 54422.32 88888.00 2015-09-04 08:50:59.250 247 12498.15 73.85 54422.35 88888.00 2015-09-04 08:50:59.375 247 12498.05 73.85 54422.38 88888.00 2015-09-04 08:50:59.500 247 12497.98 73.83 54422.38 88888.00 2015-09-04 08:50:59.625 247 12497.88 73.78 54422.40 88888.00 2015-09-04 08:50:59.750 247 12497.70 73.72 54422.38 88888.00 2015-09-04 08:50:59.875 247 12497.60 73.70 54422.35 88888.00 2015-09-04 08:51:00.000 247 12497.52 73.67 54422.40 88888.00 2015-09-04 08:51:00.125 247 12497.35 73.67 54422.43 88888.00 2015-09-04 08:51:00.250 247 12497.20 73.67 54422.45 88888.00 2015-09-04 08:51:00.375 247 12497.02 73.62 54422.45 88888.00 2015-09-04 08:51:00.500 247 12496.85 73.60 54422.45 88888.00 2015-09-04 08:51:00.625 247 12496.77 73.55 54422.45 88888.00 2015-09-04 08:51:00.750 247 12496.70 73.50 54422.47 88888.00 2015-09-04 08:51:00.875 247 12496.58 73.47 54422.47 88888.00 2015-09-04 08:51:01.000 247 12496.48 73.40 54422.50 88888.00 2015-09-04 08:51:01.125 247 12496.40 73.35 54422.53 88888.00 2015-09-04 08:51:01.250 247 12496.33 73.30 54422.55 88888.00 2015-09-04 08:51:01.375 247 12496.25 73.25 54422.53 88888.00 2015-09-04 08:51:01.500 247 12496.15 73.12 54422.50 88888.00 2015-09-04 08:51:01.625 247 12496.08 73.10 54422.50 88888.00 2015-09-04 08:51:01.750 247 12496.02 73.05 54422.53 88888.00 2015-09-04 08:51:01.875 247 12495.95 73.03 54422.50 88888.00 2015-09-04 08:51:02.000 247 12495.88 72.95 54422.50 88888.00 2015-09-04 08:51:02.125 247 12495.80 72.90 54422.50 88888.00 2015-09-04 08:51:02.250 247 12495.75 72.80 54422.50 88888.00 2015-09-04 08:51:02.375 247 12495.73 72.78 54422.53 88888.00 2015-09-04 08:51:02.500 247 12495.62 72.72 54422.50 88888.00 2015-09-04 08:51:02.625 247 12495.62 72.67 54422.47 88888.00 2015-09-04 08:51:02.750 247 12495.62 72.67 54422.50 88888.00 2015-09-04 08:51:02.875 247 12495.52 72.65 54422.53 88888.00 2015-09-04 08:51:03.000 247 12495.45 72.60 54422.50 88888.00 2015-09-04 08:51:03.125 247 12495.50 72.58 54422.50 88888.00 2015-09-04 08:51:03.250 247 12495.55 72.50 54422.45 88888.00 2015-09-04 08:51:03.375 247 12495.55 72.42 54422.43 88888.00 2015-09-04 08:51:03.500 247 12495.60 72.40 54422.43 88888.00 2015-09-04 08:51:03.625 247 12495.58 72.40 54422.45 88888.00 2015-09-04 08:51:03.750 247 12495.55 72.38 54422.45 88888.00 2015-09-04 08:51:03.875 247 12495.55 72.38 54422.43 88888.00 2015-09-04 08:51:04.000 247 12495.58 72.35 54422.40 88888.00 2015-09-04 08:51:04.125 247 12495.60 72.33 54422.38 88888.00 2015-09-04 08:51:04.250 247 12495.58 72.30 54422.35 88888.00 2015-09-04 08:51:04.375 247 12495.50 72.28 54422.35 88888.00 2015-09-04 08:51:04.500 247 12495.52 72.28 54422.32 88888.00 2015-09-04 08:51:04.625 247 12495.52 72.28 54422.32 88888.00 2015-09-04 08:51:04.750 247 12495.55 72.30 54422.32 88888.00 2015-09-04 08:51:04.875 247 12495.62 72.28 54422.28 88888.00 2015-09-04 08:51:05.000 247 12495.65 72.20 54422.25 88888.00 2015-09-04 08:51:05.125 247 12495.73 72.17 54422.25 88888.00 2015-09-04 08:51:05.250 247 12495.73 72.20 54422.22 88888.00 2015-09-04 08:51:05.375 247 12495.77 72.17 54422.20 88888.00 2015-09-04 08:51:05.500 247 12495.80 72.17 54422.20 88888.00 2015-09-04 08:51:05.625 247 12495.80 72.20 54422.18 88888.00 2015-09-04 08:51:05.750 247 12495.85 72.17 54422.18 88888.00 2015-09-04 08:51:05.875 247 12495.80 72.15 54422.15 88888.00 2015-09-04 08:51:06.000 247 12495.80 72.17 54422.12 88888.00 2015-09-04 08:51:06.125 247 12495.83 72.20 54422.10 88888.00 2015-09-04 08:51:06.250 247 12495.85 72.15 54422.10 88888.00 2015-09-04 08:51:06.375 247 12495.83 72.15 54422.07 88888.00 2015-09-04 08:51:06.500 247 12495.85 72.12 54422.00 88888.00 2015-09-04 08:51:06.625 247 12495.83 72.12 54421.97 88888.00 2015-09-04 08:51:06.750 247 12495.85 72.12 54421.97 88888.00 2015-09-04 08:51:06.875 247 12495.95 72.15 54421.93 88888.00 2015-09-04 08:51:07.000 247 12496.02 72.15 54421.93 88888.00 2015-09-04 08:51:07.125 247 12496.00 72.15 54421.90 88888.00 2015-09-04 08:51:07.250 247 12495.95 72.15 54421.90 88888.00 2015-09-04 08:51:07.375 247 12495.98 72.15 54421.88 88888.00 2015-09-04 08:51:07.500 247 12495.98 72.15 54421.85 88888.00 2015-09-04 08:51:07.625 247 12496.00 72.12 54421.82 88888.00 2015-09-04 08:51:07.750 247 12496.00 72.12 54421.82 88888.00 2015-09-04 08:51:07.875 247 12496.05 72.17 54421.80 88888.00 2015-09-04 08:51:08.000 247 12496.05 72.15 54421.80 88888.00 2015-09-04 08:51:08.125 247 12496.02 72.12 54421.72 88888.00 2015-09-04 08:51:08.250 247 12495.98 72.15 54421.72 88888.00 2015-09-04 08:51:08.375 247 12496.00 72.17 54421.70 88888.00 2015-09-04 08:51:08.500 247 12496.02 72.17 54421.72 88888.00 2015-09-04 08:51:08.625 247 12496.05 72.20 54421.72 88888.00 2015-09-04 08:51:08.750 247 12496.08 72.20 54421.68 88888.00 2015-09-04 08:51:08.875 247 12496.15 72.20 54421.68 88888.00 2015-09-04 08:51:09.000 247 12496.20 72.20 54421.62 88888.00 2015-09-04 08:51:09.125 247 12496.20 72.22 54421.62 88888.00 2015-09-04 08:51:09.250 247 12496.20 72.22 54421.62 88888.00 2015-09-04 08:51:09.375 247 12496.27 72.25 54421.57 88888.00 2015-09-04 08:51:09.500 247 12496.25 72.22 54421.57 88888.00 2015-09-04 08:51:09.625 247 12496.23 72.25 54421.57 88888.00 2015-09-04 08:51:09.750 247 12496.23 72.22 54421.53 88888.00 2015-09-04 08:51:09.875 247 12496.27 72.22 54421.53 88888.00 2015-09-04 08:51:10.000 247 12496.30 72.17 54421.50 88888.00 2015-09-04 08:51:10.125 247 12496.33 72.15 54421.47 88888.00 2015-09-04 08:51:10.250 247 12496.33 72.12 54421.47 88888.00 2015-09-04 08:51:10.375 247 12496.38 72.10 54421.47 88888.00 2015-09-04 08:51:10.500 247 12496.38 72.08 54421.45 88888.00 2015-09-04 08:51:10.625 247 12496.38 72.08 54421.43 88888.00 2015-09-04 08:51:10.750 247 12496.40 72.08 54421.43 88888.00 2015-09-04 08:51:10.875 247 12496.38 72.05 54421.43 88888.00 2015-09-04 08:51:11.000 247 12496.40 72.03 54421.40 88888.00 2015-09-04 08:51:11.125 247 12496.48 72.03 54421.35 88888.00 2015-09-04 08:51:11.250 247 12496.35 71.92 54421.32 88888.00 2015-09-04 08:51:11.375 247 12496.27 71.88 54421.35 88888.00 2015-09-04 08:51:11.500 247 12496.27 71.88 54421.35 88888.00 2015-09-04 08:51:11.625 247 12496.33 71.83 54421.35 88888.00 2015-09-04 08:51:11.750 247 12496.35 71.80 54421.30 88888.00 2015-09-04 08:51:11.875 247 12496.33 71.75 54421.30 88888.00 2015-09-04 08:51:12.000 247 12496.27 71.70 54421.28 88888.00 2015-09-04 08:51:12.125 247 12496.25 71.70 54421.30 88888.00 2015-09-04 08:51:12.250 247 12496.20 71.62 54421.28 88888.00 2015-09-04 08:51:12.375 247 12496.10 71.58 54421.25 88888.00 2015-09-04 08:51:12.500 247 12496.02 71.55 54421.25 88888.00 2015-09-04 08:51:12.625 247 12495.98 71.53 54421.25 88888.00 2015-09-04 08:51:12.750 247 12495.98 71.45 54421.22 88888.00 2015-09-04 08:51:12.875 247 12496.00 71.45 54421.22 88888.00 2015-09-04 08:51:13.000 247 12495.95 71.38 54421.22 88888.00 2015-09-04 08:51:13.125 247 12495.88 71.38 54421.22 88888.00 2015-09-04 08:51:13.250 247 12495.80 71.35 54421.20 88888.00 2015-09-04 08:51:13.375 247 12495.83 71.33 54421.18 88888.00 2015-09-04 08:51:13.500 247 12495.80 71.35 54421.15 88888.00 2015-09-04 08:51:13.625 247 12495.65 71.35 54421.12 88888.00 2015-09-04 08:51:13.750 247 12495.60 71.35 54421.12 88888.00 2015-09-04 08:51:13.875 247 12495.58 71.30 54421.10 88888.00 2015-09-04 08:51:14.000 247 12495.58 71.30 54421.07 88888.00 2015-09-04 08:51:14.125 247 12495.60 71.33 54421.10 88888.00 2015-09-04 08:51:14.250 247 12495.60 71.33 54421.07 88888.00 2015-09-04 08:51:14.375 247 12495.58 71.35 54421.07 88888.00 2015-09-04 08:51:14.500 247 12495.55 71.33 54421.05 88888.00 2015-09-04 08:51:14.625 247 12495.50 71.35 54421.03 88888.00 2015-09-04 08:51:14.750 247 12495.45 71.38 54421.00 88888.00 2015-09-04 08:51:14.875 247 12495.40 71.38 54420.95 88888.00 2015-09-04 08:51:15.000 247 12495.35 71.35 54420.93 88888.00 2015-09-04 08:51:15.125 247 12495.30 71.35 54420.93 88888.00 2015-09-04 08:51:15.250 247 12495.30 71.38 54420.88 88888.00 2015-09-04 08:51:15.375 247 12495.27 71.35 54420.80 88888.00 2015-09-04 08:51:15.500 247 12495.30 71.35 54420.78 88888.00 2015-09-04 08:51:15.625 247 12495.30 71.35 54420.78 88888.00 2015-09-04 08:51:15.750 247 12495.25 71.35 54420.75 88888.00 2015-09-04 08:51:15.875 247 12495.23 71.35 54420.72 88888.00 2015-09-04 08:51:16.000 247 12495.23 71.35 54420.72 88888.00 2015-09-04 08:51:16.125 247 12495.23 71.33 54420.72 88888.00 2015-09-04 08:51:16.250 247 12495.17 71.28 54420.70 88888.00 2015-09-04 08:51:16.375 247 12495.17 71.28 54420.65 88888.00 2015-09-04 08:51:16.500 247 12495.17 71.25 54420.65 88888.00 2015-09-04 08:51:16.625 247 12495.20 71.25 54420.62 88888.00 2015-09-04 08:51:16.750 247 12495.17 71.25 54420.60 88888.00 2015-09-04 08:51:16.875 247 12495.20 71.22 54420.55 88888.00 2015-09-04 08:51:17.000 247 12495.17 71.22 54420.53 88888.00 2015-09-04 08:51:17.125 247 12495.15 71.22 54420.53 88888.00 2015-09-04 08:51:17.250 247 12495.12 71.22 54420.53 88888.00 2015-09-04 08:51:17.375 247 12495.15 71.22 54420.50 88888.00 2015-09-04 08:51:17.500 247 12495.15 71.22 54420.47 88888.00 2015-09-04 08:51:17.625 247 12495.12 71.22 54420.45 88888.00 2015-09-04 08:51:17.750 247 12495.15 71.25 54420.43 88888.00 2015-09-04 08:51:17.875 247 12495.15 71.25 54420.43 88888.00 2015-09-04 08:51:18.000 247 12495.15 71.25 54420.43 88888.00 2015-09-04 08:51:18.125 247 12495.17 71.22 54420.40 88888.00 2015-09-04 08:51:18.250 247 12495.17 71.22 54420.38 88888.00 2015-09-04 08:51:18.375 247 12495.20 71.25 54420.38 88888.00 2015-09-04 08:51:18.500 247 12495.15 71.22 54420.32 88888.00 2015-09-04 08:51:18.625 247 12495.12 71.22 54420.32 88888.00 2015-09-04 08:51:18.750 247 12495.08 71.22 54420.35 88888.00 2015-09-04 08:51:18.875 247 12495.02 71.22 54420.30 88888.00 2015-09-04 08:51:19.000 247 12495.00 71.22 54420.32 88888.00 2015-09-04 08:51:19.125 247 12494.98 71.25 54420.32 88888.00 2015-09-04 08:51:19.250 247 12494.98 71.28 54420.30 88888.00 2015-09-04 08:51:19.375 247 12495.00 71.22 54420.25 88888.00 2015-09-04 08:51:19.500 247 12494.92 71.20 54420.25 88888.00 2015-09-04 08:51:19.625 247 12494.85 71.22 54420.22 88888.00 2015-09-04 08:51:19.750 247 12494.83 71.25 54420.22 88888.00 2015-09-04 08:51:19.875 247 12494.75 71.20 54420.20 88888.00 2015-09-04 08:51:20.000 247 12494.77 71.20 54420.22 88888.00 2015-09-04 08:51:20.125 247 12494.75 71.17 54420.22 88888.00 2015-09-04 08:51:20.250 247 12494.75 71.15 54420.22 88888.00 2015-09-04 08:51:20.375 247 12494.75 71.17 54420.18 88888.00 2015-09-04 08:51:20.500 247 12494.67 71.12 54420.15 88888.00 2015-09-04 08:51:20.625 247 12494.58 71.10 54420.15 88888.00 2015-09-04 08:51:20.750 247 12494.52 71.08 54420.15 88888.00 2015-09-04 08:51:20.875 247 12494.48 71.03 54420.15 88888.00 2015-09-04 08:51:21.000 247 12494.42 70.97 54420.15 88888.00 2015-09-04 08:51:21.125 247 12494.42 70.97 54420.15 88888.00 2015-09-04 08:51:21.250 247 12494.35 70.97 54420.18 88888.00 2015-09-04 08:51:21.375 247 12494.38 70.92 54420.15 88888.00 2015-09-04 08:51:21.500 247 12494.38 70.90 54420.12 88888.00 2015-09-04 08:51:21.625 247 12494.35 70.85 54420.15 88888.00 2015-09-04 08:51:21.750 247 12494.25 70.85 54420.18 88888.00 2015-09-04 08:51:21.875 247 12494.17 70.78 54420.12 88888.00 2015-09-04 08:51:22.000 247 12494.17 70.70 54420.10 88888.00 2015-09-04 08:51:22.125 247 12494.23 70.67 54420.10 88888.00 2015-09-04 08:51:22.250 247 12494.20 70.62 54420.10 88888.00 2015-09-04 08:51:22.375 247 12494.20 70.62 54420.10 88888.00 2015-09-04 08:51:22.500 247 12494.25 70.60 54420.10 88888.00 2015-09-04 08:51:22.625 247 12494.33 70.58 54420.10 88888.00 2015-09-04 08:51:22.750 247 12494.35 70.55 54420.07 88888.00 2015-09-04 08:51:22.875 247 12494.33 70.50 54420.05 88888.00 2015-09-04 08:51:23.000 247 12494.25 70.45 54420.03 88888.00 2015-09-04 08:51:23.125 247 12494.23 70.45 54420.05 88888.00 2015-09-04 08:51:23.250 247 12494.23 70.45 54420.05 88888.00 2015-09-04 08:51:23.375 247 12494.23 70.42 54420.00 88888.00 2015-09-04 08:51:23.500 247 12494.25 70.40 54420.00 88888.00 2015-09-04 08:51:23.625 247 12494.33 70.38 54420.00 88888.00 2015-09-04 08:51:23.750 247 12494.35 70.38 54420.03 88888.00 2015-09-04 08:51:23.875 247 12494.30 70.33 54420.00 88888.00 2015-09-04 08:51:24.000 247 12494.33 70.33 54420.03 88888.00 2015-09-04 08:51:24.125 247 12494.38 70.30 54420.00 88888.00 2015-09-04 08:51:24.250 247 12494.42 70.28 54419.95 88888.00 2015-09-04 08:51:24.375 247 12494.45 70.28 54419.95 88888.00 2015-09-04 08:51:24.500 247 12494.45 70.28 54419.93 88888.00 2015-09-04 08:51:24.625 247 12494.50 70.22 54419.93 88888.00 2015-09-04 08:51:24.750 247 12494.55 70.17 54419.93 88888.00 2015-09-04 08:51:24.875 247 12494.55 70.15 54419.93 88888.00 2015-09-04 08:51:25.000 247 12494.60 70.12 54419.90 88888.00 2015-09-04 08:51:25.125 247 12494.62 70.12 54419.85 88888.00 2015-09-04 08:51:25.250 247 12494.52 70.05 54419.85 88888.00 2015-09-04 08:51:25.375 247 12494.55 70.03 54419.85 88888.00 2015-09-04 08:51:25.500 247 12494.60 70.00 54419.82 88888.00 2015-09-04 08:51:25.625 247 12494.70 70.05 54419.80 88888.00 2015-09-04 08:51:25.750 247 12494.67 70.00 54419.80 88888.00 2015-09-04 08:51:25.875 247 12494.67 69.92 54419.80 88888.00 2015-09-04 08:51:26.000 247 12494.67 69.95 54419.78 88888.00 2015-09-04 08:51:26.125 247 12494.70 69.95 54419.80 88888.00 2015-09-04 08:51:26.250 247 12494.65 69.90 54419.80 88888.00 2015-09-04 08:51:26.375 247 12494.70 69.90 54419.75 88888.00 2015-09-04 08:51:26.500 247 12494.73 69.88 54419.72 88888.00 2015-09-04 08:51:26.625 247 12494.80 69.88 54419.72 88888.00 2015-09-04 08:51:26.750 247 12494.77 69.88 54419.72 88888.00 2015-09-04 08:51:26.875 247 12494.80 69.88 54419.70 88888.00 2015-09-04 08:51:27.000 247 12494.80 69.90 54419.72 88888.00 2015-09-04 08:51:27.125 247 12494.88 69.90 54419.75 88888.00 2015-09-04 08:51:27.250 247 12494.85 69.88 54419.72 88888.00 2015-09-04 08:51:27.375 247 12494.85 69.88 54419.65 88888.00 2015-09-04 08:51:27.500 247 12494.80 69.85 54419.65 88888.00 2015-09-04 08:51:27.625 247 12494.83 69.88 54419.60 88888.00 2015-09-04 08:51:27.750 247 12494.85 69.88 54419.60 88888.00 2015-09-04 08:51:27.875 247 12494.95 69.88 54419.57 88888.00 2015-09-04 08:51:28.000 247 12494.98 69.90 54419.60 88888.00 2015-09-04 08:51:28.125 247 12495.00 69.90 54419.60 88888.00 2015-09-04 08:51:28.250 247 12495.00 69.90 54419.57 88888.00 2015-09-04 08:51:28.375 247 12495.02 69.90 54419.57 88888.00 2015-09-04 08:51:28.500 247 12495.05 69.95 54419.53 88888.00 2015-09-04 08:51:28.625 247 12495.02 69.97 54419.53 88888.00 2015-09-04 08:51:28.750 247 12494.98 70.00 54419.53 88888.00 2015-09-04 08:51:28.875 247 12495.02 70.00 54419.50 88888.00 2015-09-04 08:51:29.000 247 12495.08 70.05 54419.47 88888.00 2015-09-04 08:51:29.125 247 12495.08 70.10 54419.47 88888.00 2015-09-04 08:51:29.250 247 12495.02 70.12 54419.45 88888.00 2015-09-04 08:51:29.375 247 12495.02 70.15 54419.45 88888.00 2015-09-04 08:51:29.500 247 12495.00 70.22 54419.45 88888.00 2015-09-04 08:51:29.625 247 12495.00 70.28 54419.43 88888.00 2015-09-04 08:51:29.750 247 12494.95 70.30 54419.43 88888.00 2015-09-04 08:51:29.875 247 12494.95 70.33 54419.40 88888.00 2015-09-04 08:51:30.000 247 12494.95 70.38 54419.40 88888.00 2015-09-04 08:51:30.125 247 12494.95 70.42 54419.38 88888.00 2015-09-04 08:51:30.250 247 12494.92 70.45 54419.38 88888.00 2015-09-04 08:51:30.375 247 12494.90 70.50 54419.38 88888.00 2015-09-04 08:51:30.500 247 12494.83 70.53 54419.32 88888.00 2015-09-04 08:51:30.625 247 12494.83 70.58 54419.32 88888.00 2015-09-04 08:51:30.750 247 12494.85 70.67 54419.32 88888.00 2015-09-04 08:51:30.875 247 12494.83 70.72 54419.32 88888.00 2015-09-04 08:51:31.000 247 12494.73 70.75 54419.28 88888.00 2015-09-04 08:51:31.125 247 12494.67 70.78 54419.25 88888.00 2015-09-04 08:51:31.250 247 12494.65 70.80 54419.28 88888.00 2015-09-04 08:51:31.375 247 12494.65 70.85 54419.25 88888.00 2015-09-04 08:51:31.500 247 12494.55 70.88 54419.25 88888.00 2015-09-04 08:51:31.625 247 12494.52 70.92 54419.28 88888.00 2015-09-04 08:51:31.750 247 12494.48 71.05 54419.25 88888.00 2015-09-04 08:51:31.875 247 12494.38 71.08 54419.22 88888.00 2015-09-04 08:51:32.000 247 12494.33 71.05 54419.20 88888.00 2015-09-04 08:51:32.125 247 12494.35 71.12 54419.20 88888.00 2015-09-04 08:51:32.250 247 12494.33 71.20 54419.20 88888.00 2015-09-04 08:51:32.375 247 12494.33 71.22 54419.20 88888.00 2015-09-04 08:51:32.500 247 12494.23 71.30 54419.20 88888.00 2015-09-04 08:51:32.625 247 12494.17 71.35 54419.20 88888.00 2015-09-04 08:51:32.750 247 12494.20 71.40 54419.15 88888.00 2015-09-04 08:51:32.875 247 12494.23 71.42 54419.15 88888.00 2015-09-04 08:51:33.000 247 12494.20 71.47 54419.15 88888.00 2015-09-04 08:51:33.125 247 12494.15 71.50 54419.15 88888.00 2015-09-04 08:51:33.250 247 12494.05 71.55 54419.15 88888.00 2015-09-04 08:51:33.375 247 12494.15 71.58 54419.12 88888.00 2015-09-04 08:51:33.500 247 12494.15 71.62 54419.12 88888.00 2015-09-04 08:51:33.625 247 12494.10 71.67 54419.10 88888.00 2015-09-04 08:51:33.750 247 12494.10 71.70 54419.07 88888.00 2015-09-04 08:51:33.875 247 12494.17 71.72 54419.10 88888.00 2015-09-04 08:51:34.000 247 12494.17 71.83 54419.10 88888.00 2015-09-04 08:51:34.125 247 12494.12 71.85 54419.10 88888.00 2015-09-04 08:51:34.250 247 12494.15 71.85 54419.07 88888.00 2015-09-04 08:51:34.375 247 12494.17 71.88 54419.05 88888.00 2015-09-04 08:51:34.500 247 12494.17 71.90 54419.05 88888.00 2015-09-04 08:51:34.625 247 12494.12 71.90 54419.03 88888.00 2015-09-04 08:51:34.750 247 12494.08 71.90 54419.00 88888.00 2015-09-04 08:51:34.875 247 12494.10 71.92 54419.00 88888.00 2015-09-04 08:51:35.000 247 12494.10 71.90 54418.97 88888.00 2015-09-04 08:51:35.125 247 12494.02 71.88 54418.95 88888.00 2015-09-04 08:51:35.250 247 12494.00 71.85 54418.97 88888.00 2015-09-04 08:51:35.375 247 12494.02 71.83 54418.97 88888.00 2015-09-04 08:51:35.500 247 12493.98 71.85 54418.97 88888.00 2015-09-04 08:51:35.625 247 12493.92 71.85 54418.95 88888.00 2015-09-04 08:51:35.750 247 12493.92 71.80 54418.93 88888.00 2015-09-04 08:51:35.875 247 12493.95 71.78 54418.93 88888.00 2015-09-04 08:51:36.000 247 12493.98 71.78 54418.93 88888.00 2015-09-04 08:51:36.125 247 12494.00 71.75 54418.93 88888.00 2015-09-04 08:51:36.250 247 12493.98 71.67 54418.90 88888.00 2015-09-04 08:51:36.375 247 12493.95 71.67 54418.90 88888.00 2015-09-04 08:51:36.500 247 12493.95 71.65 54418.90 88888.00 2015-09-04 08:51:36.625 247 12493.98 71.62 54418.88 88888.00 2015-09-04 08:51:36.750 247 12494.05 71.58 54418.80 88888.00 2015-09-04 08:51:36.875 247 12494.10 71.58 54418.82 88888.00 2015-09-04 08:51:37.000 247 12494.10 71.58 54418.82 88888.00 2015-09-04 08:51:37.125 247 12494.12 71.55 54418.80 88888.00 2015-09-04 08:51:37.250 247 12494.12 71.55 54418.80 88888.00 2015-09-04 08:51:37.375 247 12494.23 71.50 54418.80 88888.00 2015-09-04 08:51:37.500 247 12494.27 71.50 54418.78 88888.00 2015-09-04 08:51:37.625 247 12494.33 71.47 54418.75 88888.00 2015-09-04 08:51:37.750 247 12494.35 71.47 54418.72 88888.00 2015-09-04 08:51:37.875 247 12494.40 71.47 54418.70 88888.00 2015-09-04 08:51:38.000 247 12494.45 71.45 54418.72 88888.00 2015-09-04 08:51:38.125 247 12494.50 71.42 54418.70 88888.00 2015-09-04 08:51:38.250 247 12494.52 71.45 54418.62 88888.00 2015-09-04 08:51:38.375 247 12494.60 71.45 54418.65 88888.00 2015-09-04 08:51:38.500 247 12494.73 71.45 54418.62 88888.00 2015-09-04 08:51:38.625 247 12494.80 71.42 54418.62 88888.00 2015-09-04 08:51:38.750 247 12494.83 71.40 54418.57 88888.00 2015-09-04 08:51:38.875 247 12494.80 71.42 54418.57 88888.00 2015-09-04 08:51:39.000 247 12494.85 71.45 54418.55 88888.00 2015-09-04 08:51:39.125 247 12494.92 71.47 54418.53 88888.00 2015-09-04 08:51:39.250 247 12495.05 71.47 54418.50 88888.00 2015-09-04 08:51:39.375 247 12495.20 71.47 54418.47 88888.00 2015-09-04 08:51:39.500 247 12495.27 71.50 54418.47 88888.00 2015-09-04 08:51:39.625 247 12495.20 71.50 54418.45 88888.00 2015-09-04 08:51:39.750 247 12495.17 71.45 54418.45 88888.00 2015-09-04 08:51:39.875 247 12495.27 71.45 54418.43 88888.00 2015-09-04 08:51:40.000 247 12495.42 71.47 54418.40 88888.00 2015-09-04 08:51:40.125 247 12495.48 71.47 54418.38 88888.00 2015-09-04 08:51:40.250 247 12495.48 71.42 54418.38 88888.00 2015-09-04 08:51:40.375 247 12495.48 71.42 54418.35 88888.00 2015-09-04 08:51:40.500 247 12495.45 71.40 54418.35 88888.00 2015-09-04 08:51:40.625 247 12495.45 71.40 54418.32 88888.00 2015-09-04 08:51:40.750 247 12495.48 71.35 54418.32 88888.00 2015-09-04 08:51:40.875 247 12495.50 71.33 54418.32 88888.00 2015-09-04 08:51:41.000 247 12495.52 71.33 54418.30 88888.00 2015-09-04 08:51:41.125 247 12495.58 71.30 54418.30 88888.00 2015-09-04 08:51:41.250 247 12495.62 71.30 54418.32 88888.00 2015-09-04 08:51:41.375 247 12495.67 71.28 54418.28 88888.00 2015-09-04 08:51:41.500 247 12495.65 71.20 54418.28 88888.00 2015-09-04 08:51:41.625 247 12495.67 71.17 54418.22 88888.00 2015-09-04 08:51:41.750 247 12495.73 71.17 54418.20 88888.00 2015-09-04 08:51:41.875 247 12495.67 71.15 54418.22 88888.00 2015-09-04 08:51:42.000 247 12495.70 71.10 54418.20 88888.00 2015-09-04 08:51:42.125 247 12495.67 71.05 54418.22 88888.00 2015-09-04 08:51:42.250 247 12495.65 71.00 54418.20 88888.00 2015-09-04 08:51:42.375 247 12495.65 70.97 54418.18 88888.00 2015-09-04 08:51:42.500 247 12495.65 70.95 54418.18 88888.00 2015-09-04 08:51:42.625 247 12495.62 70.92 54418.18 88888.00 2015-09-04 08:51:42.750 247 12495.62 70.85 54418.15 88888.00 2015-09-04 08:51:42.875 247 12495.65 70.83 54418.12 88888.00 2015-09-04 08:51:43.000 247 12495.65 70.78 54418.15 88888.00 2015-09-04 08:51:43.125 247 12495.65 70.70 54418.15 88888.00 2015-09-04 08:51:43.250 247 12495.67 70.65 54418.12 88888.00 2015-09-04 08:51:43.375 247 12495.65 70.60 54418.12 88888.00 2015-09-04 08:51:43.500 247 12495.60 70.58 54418.12 88888.00 2015-09-04 08:51:43.625 247 12495.65 70.53 54418.12 88888.00 2015-09-04 08:51:43.750 247 12495.58 70.50 54418.10 88888.00 2015-09-04 08:51:43.875 247 12495.58 70.45 54418.10 88888.00 2015-09-04 08:51:44.000 247 12495.58 70.42 54418.10 88888.00 2015-09-04 08:51:44.125 247 12495.60 70.38 54418.07 88888.00 2015-09-04 08:51:44.250 247 12495.58 70.35 54418.07 88888.00 2015-09-04 08:51:44.375 247 12495.55 70.35 54418.07 88888.00 2015-09-04 08:51:44.500 247 12495.58 70.33 54418.05 88888.00 2015-09-04 08:51:44.625 247 12495.58 70.30 54418.05 88888.00 2015-09-04 08:51:44.750 247 12495.52 70.30 54418.05 88888.00 2015-09-04 08:51:44.875 247 12495.50 70.30 54418.05 88888.00 2015-09-04 08:51:45.000 247 12495.50 70.30 54418.05 88888.00 2015-09-04 08:51:45.125 247 12495.50 70.33 54418.05 88888.00 2015-09-04 08:51:45.250 247 12495.50 70.30 54418.03 88888.00 2015-09-04 08:51:45.375 247 12495.52 70.33 54418.03 88888.00 2015-09-04 08:51:45.500 247 12495.60 70.35 54418.03 88888.00 2015-09-04 08:51:45.625 247 12495.55 70.33 54418.00 88888.00 2015-09-04 08:51:45.750 247 12495.52 70.30 54417.97 88888.00 2015-09-04 08:51:45.875 247 12495.50 70.30 54417.97 88888.00 2015-09-04 08:51:46.000 247 12495.58 70.38 54417.97 88888.00 2015-09-04 08:51:46.125 247 12495.62 70.40 54417.97 88888.00 2015-09-04 08:51:46.250 247 12495.65 70.45 54417.97 88888.00 2015-09-04 08:51:46.375 247 12495.70 70.47 54417.97 88888.00 2015-09-04 08:51:46.500 247 12495.73 70.47 54417.95 88888.00 2015-09-04 08:51:46.625 247 12495.73 70.50 54417.95 88888.00 2015-09-04 08:51:46.750 247 12495.67 70.55 54417.95 88888.00 2015-09-04 08:51:46.875 247 12495.67 70.58 54417.95 88888.00 2015-09-04 08:51:47.000 247 12495.77 70.58 54417.95 88888.00 2015-09-04 08:51:47.125 247 12495.88 70.62 54417.97 88888.00 2015-09-04 08:51:47.250 247 12495.88 70.65 54417.97 88888.00 2015-09-04 08:51:47.375 247 12495.98 70.67 54417.95 88888.00 2015-09-04 08:51:47.500 247 12496.00 70.67 54417.93 88888.00 2015-09-04 08:51:47.625 247 12495.98 70.67 54417.90 88888.00 2015-09-04 08:51:47.750 247 12496.05 70.75 54417.93 88888.00 2015-09-04 08:51:47.875 247 12496.08 70.72 54417.93 88888.00 2015-09-04 08:51:48.000 247 12496.08 70.75 54417.93 88888.00 2015-09-04 08:51:48.125 247 12496.12 70.78 54417.93 88888.00 2015-09-04 08:51:48.250 247 12496.10 70.80 54417.93 88888.00 2015-09-04 08:51:48.375 247 12496.12 70.83 54417.90 88888.00 2015-09-04 08:51:48.500 247 12496.15 70.88 54417.90 88888.00 2015-09-04 08:51:48.625 247 12496.15 70.90 54417.90 88888.00 2015-09-04 08:51:48.750 247 12496.08 70.90 54417.88 88888.00 2015-09-04 08:51:48.875 247 12496.08 70.90 54417.85 88888.00 2015-09-04 08:51:49.000 247 12496.10 70.92 54417.85 88888.00 2015-09-04 08:51:49.125 247 12496.15 70.97 54417.85 88888.00 2015-09-04 08:51:49.250 247 12496.25 70.97 54417.85 88888.00 2015-09-04 08:51:49.375 247 12496.33 70.97 54417.85 88888.00 2015-09-04 08:51:49.500 247 12496.33 70.97 54417.85 88888.00 2015-09-04 08:51:49.625 247 12496.40 70.97 54417.85 88888.00 2015-09-04 08:51:49.750 247 12496.48 71.00 54417.82 88888.00 2015-09-04 08:51:49.875 247 12496.55 71.00 54417.85 88888.00 2015-09-04 08:51:50.000 247 12496.55 71.00 54417.82 88888.00 2015-09-04 08:51:50.125 247 12496.58 71.03 54417.82 88888.00 2015-09-04 08:51:50.250 247 12496.58 71.03 54417.80 88888.00 2015-09-04 08:51:50.375 247 12496.52 71.03 54417.78 88888.00 2015-09-04 08:51:50.500 247 12496.48 71.05 54417.75 88888.00 2015-09-04 08:51:50.625 247 12496.58 71.05 54417.78 88888.00 2015-09-04 08:51:50.750 247 12496.67 71.05 54417.78 88888.00 2015-09-04 08:51:50.875 247 12496.70 71.08 54417.78 88888.00 2015-09-04 08:51:51.000 247 12496.73 71.10 54417.78 88888.00 2015-09-04 08:51:51.125 247 12496.75 71.12 54417.75 88888.00 2015-09-04 08:51:51.250 247 12496.67 71.15 54417.78 88888.00 2015-09-04 08:51:51.375 247 12496.73 71.12 54417.75 88888.00 2015-09-04 08:51:51.500 247 12496.73 71.10 54417.75 88888.00 2015-09-04 08:51:51.625 247 12496.73 71.12 54417.75 88888.00 2015-09-04 08:51:51.750 247 12496.80 71.15 54417.78 88888.00 2015-09-04 08:51:51.875 247 12496.88 71.17 54417.80 88888.00 2015-09-04 08:51:52.000 247 12496.88 71.12 54417.78 88888.00 2015-09-04 08:51:52.125 247 12496.90 71.10 54417.78 88888.00 2015-09-04 08:51:52.250 247 12496.88 71.05 54417.75 88888.00 2015-09-04 08:51:52.375 247 12496.90 71.08 54417.75 88888.00 2015-09-04 08:51:52.500 247 12496.88 71.10 54417.75 88888.00 2015-09-04 08:51:52.625 247 12496.92 71.12 54417.75 88888.00 2015-09-04 08:51:52.750 247 12496.95 71.08 54417.75 88888.00 2015-09-04 08:51:52.875 247 12496.92 71.05 54417.75 88888.00 2015-09-04 08:51:53.000 247 12496.95 71.00 54417.72 88888.00 2015-09-04 08:51:53.125 247 12497.00 70.97 54417.75 88888.00 2015-09-04 08:51:53.250 247 12497.02 70.92 54417.75 88888.00 2015-09-04 08:51:53.375 247 12497.02 70.90 54417.80 88888.00 2015-09-04 08:51:53.500 247 12497.02 70.90 54417.80 88888.00 2015-09-04 08:51:53.625 247 12497.02 70.90 54417.82 88888.00 2015-09-04 08:51:53.750 247 12497.02 70.88 54417.82 88888.00 2015-09-04 08:51:53.875 247 12497.08 70.85 54417.82 88888.00 2015-09-04 08:51:54.000 247 12497.08 70.80 54417.85 88888.00 2015-09-04 08:51:54.125 247 12497.02 70.72 54417.85 88888.00 2015-09-04 08:51:54.250 247 12496.92 70.67 54417.88 88888.00 2015-09-04 08:51:54.375 247 12496.98 70.65 54417.90 88888.00 2015-09-04 08:51:54.500 247 12497.00 70.60 54417.90 88888.00 2015-09-04 08:51:54.625 247 12496.98 70.55 54417.93 88888.00 2015-09-04 08:51:54.750 247 12497.00 70.53 54417.97 88888.00 2015-09-04 08:51:54.875 247 12497.00 70.47 54418.07 88888.00 2015-09-04 08:51:55.000 247 12496.98 70.45 54418.12 88888.00 2015-09-04 08:51:55.125 247 12496.98 70.40 54418.15 88888.00 2015-09-04 08:51:55.250 247 12496.95 70.38 54418.15 88888.00 2015-09-04 08:51:55.375 247 12497.00 70.33 54418.12 88888.00 2015-09-04 08:51:55.500 247 12497.00 70.28 54418.15 88888.00 2015-09-04 08:51:55.625 247 12496.92 70.22 54418.15 88888.00 2015-09-04 08:51:55.750 247 12496.95 70.20 54418.18 88888.00 2015-09-04 08:51:55.875 247 12496.98 70.20 54418.20 88888.00 2015-09-04 08:51:56.000 247 12496.90 70.15 54418.20 88888.00 2015-09-04 08:51:56.125 247 12496.80 70.08 54418.22 88888.00 2015-09-04 08:51:56.250 247 12496.77 70.05 54418.28 88888.00 2015-09-04 08:51:56.375 247 12496.80 70.08 54418.28 88888.00 2015-09-04 08:51:56.500 247 12496.83 70.05 54418.32 88888.00 2015-09-04 08:51:56.625 247 12496.85 70.03 54418.32 88888.00 2015-09-04 08:51:56.750 247 12496.85 70.00 54418.32 88888.00 2015-09-04 08:51:56.875 247 12496.83 69.97 54418.35 88888.00 2015-09-04 08:51:57.000 247 12496.85 70.00 54418.38 88888.00 2015-09-04 08:51:57.125 247 12496.88 69.97 54418.40 88888.00 2015-09-04 08:51:57.250 247 12496.80 69.95 54418.43 88888.00 2015-09-04 08:51:57.375 247 12496.75 69.92 54418.47 88888.00 2015-09-04 08:51:57.500 247 12496.77 69.90 54418.45 88888.00 2015-09-04 08:51:57.625 247 12496.83 69.88 54418.45 88888.00 2015-09-04 08:51:57.750 247 12496.77 69.85 54418.47 88888.00 2015-09-04 08:51:57.875 247 12496.77 69.83 54418.47 88888.00 2015-09-04 08:51:58.000 247 12496.75 69.80 54418.53 88888.00 2015-09-04 08:51:58.125 247 12496.77 69.83 54418.53 88888.00 2015-09-04 08:51:58.250 247 12496.75 69.78 54418.53 88888.00 2015-09-04 08:51:58.375 247 12496.77 69.78 54418.53 88888.00 2015-09-04 08:51:58.500 247 12496.83 69.75 54418.53 88888.00 2015-09-04 08:51:58.625 247 12496.92 69.72 54418.55 88888.00 2015-09-04 08:51:58.750 247 12496.92 69.72 54418.55 88888.00 2015-09-04 08:51:58.875 247 12496.98 69.70 54418.55 88888.00 2015-09-04 08:51:59.000 247 12496.98 69.67 54418.57 88888.00 2015-09-04 08:51:59.125 247 12496.92 69.65 54418.57 88888.00 2015-09-04 08:51:59.250 247 12496.92 69.62 54418.57 88888.00 2015-09-04 08:51:59.375 247 12497.00 69.62 54418.60 88888.00 2015-09-04 08:51:59.500 247 12497.05 69.60 54418.62 88888.00 2015-09-04 08:51:59.625 247 12497.10 69.58 54418.62 88888.00 2015-09-04 08:51:59.750 247 12497.10 69.58 54418.62 88888.00 2015-09-04 08:51:59.875 247 12497.17 69.60 54418.62 88888.00 2015-09-04 08:52:00.000 247 12497.20 69.62 54418.60 88888.00 2015-09-04 08:52:00.125 247 12497.17 69.62 54418.62 88888.00 2015-09-04 08:52:00.250 247 12497.20 69.58 54418.60 88888.00 2015-09-04 08:52:00.375 247 12497.35 69.62 54418.62 88888.00 2015-09-04 08:52:00.500 247 12497.50 69.65 54418.62 88888.00 2015-09-04 08:52:00.625 247 12497.48 69.67 54418.62 88888.00 2015-09-04 08:52:00.750 247 12497.45 69.78 54418.62 88888.00 2015-09-04 08:52:00.875 247 12497.45 69.80 54418.57 88888.00 2015-09-04 08:52:01.000 247 12497.50 69.88 54418.60 88888.00 2015-09-04 08:52:01.125 247 12497.50 69.97 54418.60 88888.00 2015-09-04 08:52:01.250 247 12497.50 70.12 54418.60 88888.00 2015-09-04 08:52:01.375 247 12497.58 70.17 54418.57 88888.00 2015-09-04 08:52:01.500 247 12497.58 70.25 54418.60 88888.00 2015-09-04 08:52:01.625 247 12497.55 70.35 54418.57 88888.00 2015-09-04 08:52:01.750 247 12497.60 70.42 54418.57 88888.00 2015-09-04 08:52:01.875 247 12497.60 70.47 54418.60 88888.00 2015-09-04 08:52:02.000 247 12497.55 70.53 54418.57 88888.00 2015-09-04 08:52:02.125 247 12497.52 70.67 54418.57 88888.00 2015-09-04 08:52:02.250 247 12497.50 70.78 54418.55 88888.00 2015-09-04 08:52:02.375 247 12497.55 70.88 54418.55 88888.00 2015-09-04 08:52:02.500 247 12497.62 70.92 54418.53 88888.00 2015-09-04 08:52:02.625 247 12497.62 71.00 54418.53 88888.00 2015-09-04 08:52:02.750 247 12497.62 71.10 54418.53 88888.00 2015-09-04 08:52:02.875 247 12497.55 71.15 54418.53 88888.00 2015-09-04 08:52:03.000 247 12497.52 71.20 54418.53 88888.00 2015-09-04 08:52:03.125 247 12497.52 71.22 54418.50 88888.00 2015-09-04 08:52:03.250 247 12497.48 71.22 54418.50 88888.00 2015-09-04 08:52:03.375 247 12497.42 71.25 54418.50 88888.00 2015-09-04 08:52:03.500 247 12497.42 71.30 54418.53 88888.00 2015-09-04 08:52:03.625 247 12497.45 71.30 54418.50 88888.00 2015-09-04 08:52:03.750 247 12497.42 71.28 54418.45 88888.00 2015-09-04 08:52:03.875 247 12497.42 71.28 54418.47 88888.00 2015-09-04 08:52:04.000 247 12497.45 71.30 54418.47 88888.00 2015-09-04 08:52:04.125 247 12497.50 71.28 54418.47 88888.00 2015-09-04 08:52:04.250 247 12497.42 71.20 54418.47 88888.00 2015-09-04 08:52:04.375 247 12497.40 71.20 54418.45 88888.00 2015-09-04 08:52:04.500 247 12497.33 71.17 54418.47 88888.00 2015-09-04 08:52:04.625 247 12497.25 71.15 54418.43 88888.00 2015-09-04 08:52:04.750 247 12497.27 71.12 54418.43 88888.00 2015-09-04 08:52:04.875 247 12497.30 71.12 54418.45 88888.00 2015-09-04 08:52:05.000 247 12497.35 71.12 54418.45 88888.00 2015-09-04 08:52:05.125 247 12497.27 71.08 54418.45 88888.00 2015-09-04 08:52:05.250 247 12497.23 71.05 54418.45 88888.00 2015-09-04 08:52:05.375 247 12497.25 71.05 54418.45 88888.00 2015-09-04 08:52:05.500 247 12497.23 71.00 54418.47 88888.00 2015-09-04 08:52:05.625 247 12497.23 70.95 54418.43 88888.00 2015-09-04 08:52:05.750 247 12497.25 70.88 54418.43 88888.00 2015-09-04 08:52:05.875 247 12497.27 70.83 54418.40 88888.00 2015-09-04 08:52:06.000 247 12497.27 70.78 54418.40 88888.00 2015-09-04 08:52:06.125 247 12497.20 70.75 54418.40 88888.00 2015-09-04 08:52:06.250 247 12497.20 70.70 54418.40 88888.00 2015-09-04 08:52:06.375 247 12497.20 70.67 54418.40 88888.00 2015-09-04 08:52:06.500 247 12497.23 70.60 54418.40 88888.00 2015-09-04 08:52:06.625 247 12497.25 70.55 54418.38 88888.00 2015-09-04 08:52:06.750 247 12497.38 70.50 54418.38 88888.00 2015-09-04 08:52:06.875 247 12497.42 70.47 54418.38 88888.00 2015-09-04 08:52:07.000 247 12497.38 70.42 54418.35 88888.00 2015-09-04 08:52:07.125 247 12497.45 70.40 54418.35 88888.00 2015-09-04 08:52:07.250 247 12497.48 70.35 54418.35 88888.00 2015-09-04 08:52:07.375 247 12497.50 70.28 54418.35 88888.00 2015-09-04 08:52:07.500 247 12497.52 70.20 54418.35 88888.00 2015-09-04 08:52:07.625 247 12497.52 70.15 54418.35 88888.00 2015-09-04 08:52:07.750 247 12497.48 70.15 54418.35 88888.00 2015-09-04 08:52:07.875 247 12497.50 70.10 54418.35 88888.00 2015-09-04 08:52:08.000 247 12497.52 70.05 54418.32 88888.00 2015-09-04 08:52:08.125 247 12497.50 70.03 54418.20 88888.00 2015-09-04 08:52:08.250 247 12497.45 69.97 54418.18 88888.00 2015-09-04 08:52:08.375 247 12497.48 69.92 54418.25 88888.00 2015-09-04 08:52:08.500 247 12497.48 69.90 54418.25 88888.00 2015-09-04 08:52:08.625 247 12497.48 69.88 54418.25 88888.00 2015-09-04 08:52:08.750 247 12497.50 69.83 54418.25 88888.00 2015-09-04 08:52:08.875 247 12497.50 69.83 54418.25 88888.00 2015-09-04 08:52:09.000 247 12497.55 69.80 54418.25 88888.00 2015-09-04 08:52:09.125 247 12497.55 69.80 54418.28 88888.00 2015-09-04 08:52:09.250 247 12497.55 69.75 54418.28 88888.00 2015-09-04 08:52:09.375 247 12497.60 69.72 54418.28 88888.00 2015-09-04 08:52:09.500 247 12497.60 69.70 54418.25 88888.00 2015-09-04 08:52:09.625 247 12497.52 69.65 54418.25 88888.00 2015-09-04 08:52:09.750 247 12497.55 69.67 54418.25 88888.00 2015-09-04 08:52:09.875 247 12497.50 69.65 54418.22 88888.00 2015-09-04 08:52:10.000 247 12497.48 69.67 54418.22 88888.00 2015-09-04 08:52:10.125 247 12497.50 69.65 54418.25 88888.00 2015-09-04 08:52:10.250 247 12497.50 69.65 54418.25 88888.00 2015-09-04 08:52:10.375 247 12497.50 69.67 54418.25 88888.00 2015-09-04 08:52:10.500 247 12497.48 69.65 54418.22 88888.00 2015-09-04 08:52:10.625 247 12497.45 69.62 54418.20 88888.00 2015-09-04 08:52:10.750 247 12497.48 69.62 54418.22 88888.00 2015-09-04 08:52:10.875 247 12497.52 69.62 54418.25 88888.00 2015-09-04 08:52:11.000 247 12497.48 69.62 54418.22 88888.00 2015-09-04 08:52:11.125 247 12497.42 69.60 54418.20 88888.00 2015-09-04 08:52:11.250 247 12497.40 69.60 54418.20 88888.00 2015-09-04 08:52:11.375 247 12497.45 69.62 54418.22 88888.00 2015-09-04 08:52:11.500 247 12497.42 69.62 54418.20 88888.00 2015-09-04 08:52:11.625 247 12497.38 69.65 54418.18 88888.00 2015-09-04 08:52:11.750 247 12497.30 69.67 54418.20 88888.00 2015-09-04 08:52:11.875 247 12497.33 69.70 54418.22 88888.00 2015-09-04 08:52:12.000 247 12497.30 69.67 54418.22 88888.00 2015-09-04 08:52:12.125 247 12497.27 69.67 54418.22 88888.00 2015-09-04 08:52:12.250 247 12497.20 69.65 54418.20 88888.00 2015-09-04 08:52:12.375 247 12497.17 69.67 54418.18 88888.00 2015-09-04 08:52:12.500 247 12497.12 69.67 54418.18 88888.00 2015-09-04 08:52:12.625 247 12497.12 69.70 54418.20 88888.00 2015-09-04 08:52:12.750 247 12497.10 69.70 54418.22 88888.00 2015-09-04 08:52:12.875 247 12497.00 69.70 54418.18 88888.00 2015-09-04 08:52:13.000 247 12497.00 69.70 54418.15 88888.00 2015-09-04 08:52:13.125 247 12497.08 69.70 54418.18 88888.00 2015-09-04 08:52:13.250 247 12497.02 69.72 54418.18 88888.00 2015-09-04 08:52:13.375 247 12497.00 69.72 54418.15 88888.00 2015-09-04 08:52:13.500 247 12497.02 69.70 54418.15 88888.00 2015-09-04 08:52:13.625 247 12497.08 69.67 54418.15 88888.00 2015-09-04 08:52:13.750 247 12497.08 69.70 54418.15 88888.00 2015-09-04 08:52:13.875 247 12497.05 69.72 54418.15 88888.00 2015-09-04 08:52:14.000 247 12497.05 69.72 54418.15 88888.00 2015-09-04 08:52:14.125 247 12497.10 69.72 54418.18 88888.00 2015-09-04 08:52:14.250 247 12497.05 69.67 54418.20 88888.00 2015-09-04 08:52:14.375 247 12497.08 69.72 54418.18 88888.00 2015-09-04 08:52:14.500 247 12497.08 69.70 54418.18 88888.00 2015-09-04 08:52:14.625 247 12497.02 69.67 54418.18 88888.00 2015-09-04 08:52:14.750 247 12496.98 69.65 54418.15 88888.00 2015-09-04 08:52:14.875 247 12496.98 69.65 54418.15 88888.00 2015-09-04 08:52:15.000 247 12496.92 69.62 54418.12 88888.00 2015-09-04 08:52:15.125 247 12496.98 69.60 54418.10 88888.00 2015-09-04 08:52:15.250 247 12496.98 69.60 54418.12 88888.00 2015-09-04 08:52:15.375 247 12497.02 69.62 54418.12 88888.00 2015-09-04 08:52:15.500 247 12497.02 69.60 54418.15 88888.00 2015-09-04 08:52:15.625 247 12497.05 69.62 54418.10 88888.00 2015-09-04 08:52:15.750 247 12497.10 69.62 54418.10 88888.00 2015-09-04 08:52:15.875 247 12497.15 69.60 54418.10 88888.00 2015-09-04 08:52:16.000 247 12497.15 69.60 54418.10 88888.00 2015-09-04 08:52:16.125 247 12497.17 69.60 54418.07 88888.00 2015-09-04 08:52:16.250 247 12497.23 69.58 54418.07 88888.00 2015-09-04 08:52:16.375 247 12497.30 69.60 54418.05 88888.00 2015-09-04 08:52:16.500 247 12497.38 69.60 54418.05 88888.00 2015-09-04 08:52:16.625 247 12497.40 69.60 54418.05 88888.00 2015-09-04 08:52:16.750 247 12497.45 69.60 54418.05 88888.00 2015-09-04 08:52:16.875 247 12497.48 69.60 54418.07 88888.00 2015-09-04 08:52:17.000 247 12497.50 69.62 54418.05 88888.00 2015-09-04 08:52:17.125 247 12497.52 69.65 54418.03 88888.00 2015-09-04 08:52:17.250 247 12497.55 69.65 54418.03 88888.00 2015-09-04 08:52:17.375 247 12497.62 69.67 54418.03 88888.00 2015-09-04 08:52:17.500 247 12497.70 69.72 54418.03 88888.00 2015-09-04 08:52:17.625 247 12497.77 69.75 54418.00 88888.00 2015-09-04 08:52:17.750 247 12497.75 69.78 54417.97 88888.00 2015-09-04 08:52:17.875 247 12497.77 69.80 54417.97 88888.00 2015-09-04 08:52:18.000 247 12497.88 69.85 54418.00 88888.00 2015-09-04 08:52:18.125 247 12497.95 69.88 54417.97 88888.00 2015-09-04 08:52:18.250 247 12497.92 69.88 54417.95 88888.00 2015-09-04 08:52:18.375 247 12498.00 69.90 54417.97 88888.00 2015-09-04 08:52:18.500 247 12498.05 69.92 54417.97 88888.00 2015-09-04 08:52:18.625 247 12498.12 69.92 54417.95 88888.00 2015-09-04 08:52:18.750 247 12498.20 69.92 54417.93 88888.00 2015-09-04 08:52:18.875 247 12498.25 69.95 54417.93 88888.00 2015-09-04 08:52:19.000 247 12498.25 69.95 54417.93 88888.00 2015-09-04 08:52:19.125 247 12498.30 69.95 54417.93 88888.00 2015-09-04 08:52:19.250 247 12498.27 69.97 54417.95 88888.00 2015-09-04 08:52:19.375 247 12498.27 69.97 54417.93 88888.00 2015-09-04 08:52:19.500 247 12498.30 69.88 54417.93 88888.00 2015-09-04 08:52:19.625 247 12498.27 69.88 54417.95 88888.00 2015-09-04 08:52:19.750 247 12498.27 69.85 54417.97 88888.00 2015-09-04 08:52:19.875 247 12498.27 69.80 54417.97 88888.00 2015-09-04 08:52:20.000 247 12498.33 69.75 54417.97 88888.00 2015-09-04 08:52:20.125 247 12498.38 69.70 54417.97 88888.00 2015-09-04 08:52:20.250 247 12498.40 69.62 54418.00 88888.00 2015-09-04 08:52:20.375 247 12498.48 69.58 54418.03 88888.00 2015-09-04 08:52:20.500 247 12498.50 69.47 54418.00 88888.00 2015-09-04 08:52:20.625 247 12498.50 69.42 54418.05 88888.00 2015-09-04 08:52:20.750 247 12498.58 69.38 54418.07 88888.00 2015-09-04 08:52:20.875 247 12498.62 69.28 54418.07 88888.00 2015-09-04 08:52:21.000 247 12498.62 69.17 54418.10 88888.00 2015-09-04 08:52:21.125 247 12498.62 69.12 54418.10 88888.00 2015-09-04 08:52:21.250 247 12498.65 69.03 54418.12 88888.00 2015-09-04 08:52:21.375 247 12498.70 68.92 54418.15 88888.00 2015-09-04 08:52:21.500 247 12498.75 68.90 54418.15 88888.00 2015-09-04 08:52:21.625 247 12498.77 68.83 54418.15 88888.00 2015-09-04 08:52:21.750 247 12498.77 68.75 54418.20 88888.00 2015-09-04 08:52:21.875 247 12498.77 68.62 54418.20 88888.00 2015-09-04 08:52:22.000 247 12498.83 68.55 54418.25 88888.00 2015-09-04 08:52:22.125 247 12498.88 68.50 54418.30 88888.00 2015-09-04 08:52:22.250 247 12498.90 68.40 54418.30 88888.00 2015-09-04 08:52:22.375 247 12499.02 68.38 54418.30 88888.00 2015-09-04 08:52:22.500 247 12499.02 68.33 54418.30 88888.00 2015-09-04 08:52:22.625 247 12499.02 68.28 54418.32 88888.00 2015-09-04 08:52:22.750 247 12499.10 68.22 54418.32 88888.00 2015-09-04 08:52:22.875 247 12499.15 68.20 54418.35 88888.00 2015-09-04 08:52:23.000 247 12499.17 68.20 54418.35 88888.00 2015-09-04 08:52:23.125 247 12499.23 68.20 54418.40 88888.00 2015-09-04 08:52:23.250 247 12499.25 68.22 54418.38 88888.00 2015-09-04 08:52:23.375 247 12499.33 68.22 54418.40 88888.00 2015-09-04 08:52:23.500 247 12499.38 68.28 54418.38 88888.00 2015-09-04 08:52:23.625 247 12499.38 68.30 54418.38 88888.00 2015-09-04 08:52:23.750 247 12499.45 68.33 54418.35 88888.00 2015-09-04 08:52:23.875 247 12499.45 68.35 54418.35 88888.00 2015-09-04 08:52:24.000 247 12499.42 68.35 54418.35 88888.00 2015-09-04 08:52:24.125 247 12499.45 68.45 54418.40 88888.00 2015-09-04 08:52:24.250 247 12499.52 68.53 54418.38 88888.00 2015-09-04 08:52:24.375 247 12499.65 68.60 54418.40 88888.00 2015-09-04 08:52:24.500 247 12499.62 68.62 54418.40 88888.00 2015-09-04 08:52:24.625 247 12499.52 68.67 54418.38 88888.00 2015-09-04 08:52:24.750 247 12499.50 68.72 54418.38 88888.00 2015-09-04 08:52:24.875 247 12499.45 68.80 54418.40 88888.00 2015-09-04 08:52:25.000 247 12499.50 68.83 54418.40 88888.00 2015-09-04 08:52:25.125 247 12499.50 68.88 54418.40 88888.00 2015-09-04 08:52:25.250 247 12499.50 68.90 54418.40 88888.00 2015-09-04 08:52:25.375 247 12499.58 68.95 54418.40 88888.00 2015-09-04 08:52:25.500 247 12499.55 68.97 54418.40 88888.00 2015-09-04 08:52:25.625 247 12499.52 68.97 54418.40 88888.00 2015-09-04 08:52:25.750 247 12499.50 69.08 54418.43 88888.00 2015-09-04 08:52:25.875 247 12499.48 69.12 54418.40 88888.00 2015-09-04 08:52:26.000 247 12499.45 69.12 54418.40 88888.00 2015-09-04 08:52:26.125 247 12499.48 69.15 54418.40 88888.00 2015-09-04 08:52:26.250 247 12499.45 69.17 54418.40 88888.00 2015-09-04 08:52:26.375 247 12499.45 69.20 54418.40 88888.00 2015-09-04 08:52:26.500 247 12499.48 69.22 54418.40 88888.00 2015-09-04 08:52:26.625 247 12499.42 69.25 54418.40 88888.00 2015-09-04 08:52:26.750 247 12499.38 69.28 54418.40 88888.00 2015-09-04 08:52:26.875 247 12499.42 69.33 54418.43 88888.00 2015-09-04 08:52:27.000 247 12499.40 69.35 54418.40 88888.00 2015-09-04 08:52:27.125 247 12499.40 69.35 54418.40 88888.00 2015-09-04 08:52:27.250 247 12499.48 69.35 54418.38 88888.00 2015-09-04 08:52:27.375 247 12499.50 69.35 54418.35 88888.00 2015-09-04 08:52:27.500 247 12499.48 69.35 54418.38 88888.00 2015-09-04 08:52:27.625 247 12499.52 69.38 54418.38 88888.00 2015-09-04 08:52:27.750 247 12499.60 69.35 54418.35 88888.00 2015-09-04 08:52:27.875 247 12499.62 69.38 54418.38 88888.00 2015-09-04 08:52:28.000 247 12499.62 69.38 54418.38 88888.00 2015-09-04 08:52:28.125 247 12499.67 69.38 54418.38 88888.00 2015-09-04 08:52:28.250 247 12499.70 69.38 54418.38 88888.00 2015-09-04 08:52:28.375 247 12499.77 69.38 54418.35 88888.00 2015-09-04 08:52:28.500 247 12499.83 69.35 54418.30 88888.00 2015-09-04 08:52:28.625 247 12499.88 69.35 54418.30 88888.00 2015-09-04 08:52:28.750 247 12499.92 69.38 54418.30 88888.00 2015-09-04 08:52:28.875 247 12499.92 69.33 54418.28 88888.00 2015-09-04 08:52:29.000 247 12500.05 69.35 54418.28 88888.00 2015-09-04 08:52:29.125 247 12500.23 69.35 54418.28 88888.00 2015-09-04 08:52:29.250 247 12500.25 69.38 54418.22 88888.00 2015-09-04 08:52:29.375 247 12500.23 69.40 54418.25 88888.00 2015-09-04 08:52:29.500 247 12500.23 69.40 54418.25 88888.00 2015-09-04 08:52:29.625 247 12500.30 69.42 54418.22 88888.00 2015-09-04 08:52:29.750 247 12500.50 69.50 54418.20 88888.00 2015-09-04 08:52:29.875 247 12500.58 69.50 54418.20 88888.00 2015-09-04 08:52:30.000 247 12500.60 69.53 54418.18 88888.00 2015-09-04 08:52:30.125 247 12500.62 69.53 54418.15 88888.00 2015-09-04 08:52:30.250 247 12500.65 69.55 54418.15 88888.00 2015-09-04 08:52:30.375 247 12500.75 69.60 54418.12 88888.00 2015-09-04 08:52:30.500 247 12500.80 69.60 54418.10 88888.00 2015-09-04 08:52:30.625 247 12500.80 69.60 54418.05 88888.00 2015-09-04 08:52:30.750 247 12500.88 69.67 54418.10 88888.00 2015-09-04 08:52:30.875 247 12500.95 69.72 54418.10 88888.00 2015-09-04 08:52:31.000 247 12500.92 69.78 54418.07 88888.00 2015-09-04 08:52:31.125 247 12500.92 69.83 54418.05 88888.00 2015-09-04 08:52:31.250 247 12500.90 69.85 54418.05 88888.00 2015-09-04 08:52:31.375 247 12500.90 69.88 54418.10 88888.00 2015-09-04 08:52:31.500 247 12500.88 69.95 54418.05 88888.00 2015-09-04 08:52:31.625 247 12500.85 70.00 54418.05 88888.00 2015-09-04 08:52:31.750 247 12500.83 70.05 54418.07 88888.00 2015-09-04 08:52:31.875 247 12500.80 70.10 54418.05 88888.00 2015-09-04 08:52:32.000 247 12500.73 70.12 54418.03 88888.00 2015-09-04 08:52:32.125 247 12500.62 70.15 54418.05 88888.00 2015-09-04 08:52:32.250 247 12500.48 70.15 54418.03 88888.00 2015-09-04 08:52:32.375 247 12500.42 70.17 54418.03 88888.00 2015-09-04 08:52:32.500 247 12500.38 70.22 54418.03 88888.00 2015-09-04 08:52:32.625 247 12500.30 70.25 54418.03 88888.00 2015-09-04 08:52:32.750 247 12500.27 70.30 54418.03 88888.00 2015-09-04 08:52:32.875 247 12500.25 70.33 54418.05 88888.00 2015-09-04 08:52:33.000 247 12500.25 70.33 54418.05 88888.00 2015-09-04 08:52:33.125 247 12500.15 70.35 54418.07 88888.00 2015-09-04 08:52:33.250 247 12500.00 70.35 54418.10 88888.00 2015-09-04 08:52:33.375 247 12499.92 70.35 54418.07 88888.00 2015-09-04 08:52:33.500 247 12499.85 70.35 54418.05 88888.00 2015-09-04 08:52:33.625 247 12499.80 70.40 54418.07 88888.00 2015-09-04 08:52:33.750 247 12499.75 70.40 54418.10 88888.00 2015-09-04 08:52:33.875 247 12499.65 70.42 54418.10 88888.00 2015-09-04 08:52:34.000 247 12499.52 70.45 54418.10 88888.00 2015-09-04 08:52:34.125 247 12499.50 70.45 54418.12 88888.00 2015-09-04 08:52:34.250 247 12499.48 70.45 54418.15 88888.00 2015-09-04 08:52:34.375 247 12499.45 70.45 54418.12 88888.00 2015-09-04 08:52:34.500 247 12499.42 70.40 54418.12 88888.00 2015-09-04 08:52:34.625 247 12499.38 70.38 54418.10 88888.00 2015-09-04 08:52:34.750 247 12499.35 70.35 54418.12 88888.00 2015-09-04 08:52:34.875 247 12499.27 70.38 54418.12 88888.00 2015-09-04 08:52:35.000 247 12499.25 70.38 54418.15 88888.00 2015-09-04 08:52:35.125 247 12499.25 70.38 54418.12 88888.00 2015-09-04 08:52:35.250 247 12499.25 70.33 54418.10 88888.00 2015-09-04 08:52:35.375 247 12499.25 70.30 54418.07 88888.00 2015-09-04 08:52:35.500 247 12499.25 70.30 54418.10 88888.00 2015-09-04 08:52:35.625 247 12499.27 70.33 54418.15 88888.00 2015-09-04 08:52:35.750 247 12499.25 70.35 54418.15 88888.00 2015-09-04 08:52:35.875 247 12499.35 70.33 54418.15 88888.00 2015-09-04 08:52:36.000 247 12499.33 70.30 54418.10 88888.00 2015-09-04 08:52:36.125 247 12499.27 70.28 54418.10 88888.00 2015-09-04 08:52:36.250 247 12499.35 70.22 54418.10 88888.00 2015-09-04 08:52:36.375 247 12499.42 70.20 54418.07 88888.00 2015-09-04 08:52:36.500 247 12499.40 70.20 54418.07 88888.00 2015-09-04 08:52:36.625 247 12499.42 70.22 54418.10 88888.00 2015-09-04 08:52:36.750 247 12499.45 70.20 54418.10 88888.00 2015-09-04 08:52:36.875 247 12499.45 70.17 54418.10 88888.00 2015-09-04 08:52:37.000 247 12499.45 70.10 54418.12 88888.00 2015-09-04 08:52:37.125 247 12499.55 70.08 54418.12 88888.00 2015-09-04 08:52:37.250 247 12499.50 70.10 54418.10 88888.00 2015-09-04 08:52:37.375 247 12499.45 70.05 54418.07 88888.00 2015-09-04 08:52:37.500 247 12499.42 70.03 54418.07 88888.00 2015-09-04 08:52:37.625 247 12499.50 70.03 54418.05 88888.00 2015-09-04 08:52:37.750 247 12499.48 69.97 54418.07 88888.00 2015-09-04 08:52:37.875 247 12499.35 69.95 54418.07 88888.00 2015-09-04 08:52:38.000 247 12499.35 69.97 54418.07 88888.00 2015-09-04 08:52:38.125 247 12499.38 69.95 54418.07 88888.00 2015-09-04 08:52:38.250 247 12499.35 69.92 54418.05 88888.00 2015-09-04 08:52:38.375 247 12499.35 69.90 54418.05 88888.00 2015-09-04 08:52:38.500 247 12499.42 69.85 54418.05 88888.00 2015-09-04 08:52:38.625 247 12499.42 69.88 54418.05 88888.00 2015-09-04 08:52:38.750 247 12499.38 69.85 54418.07 88888.00 2015-09-04 08:52:38.875 247 12499.42 69.83 54418.07 88888.00 2015-09-04 08:52:39.000 247 12499.45 69.83 54418.07 88888.00 2015-09-04 08:52:39.125 247 12499.35 69.78 54418.07 88888.00 2015-09-04 08:52:39.250 247 12499.20 69.75 54418.07 88888.00 2015-09-04 08:52:39.375 247 12499.17 69.78 54418.07 88888.00 2015-09-04 08:52:39.500 247 12499.20 69.78 54418.07 88888.00 2015-09-04 08:52:39.625 247 12499.20 69.75 54418.05 88888.00 2015-09-04 08:52:39.750 247 12499.15 69.75 54418.05 88888.00 2015-09-04 08:52:39.875 247 12499.10 69.75 54418.07 88888.00 2015-09-04 08:52:40.000 247 12499.12 69.72 54418.07 88888.00 2015-09-04 08:52:40.125 247 12499.15 69.70 54418.07 88888.00 2015-09-04 08:52:40.250 247 12499.10 69.67 54418.07 88888.00 2015-09-04 08:52:40.375 247 12499.08 69.67 54418.07 88888.00 2015-09-04 08:52:40.500 247 12499.08 69.70 54418.07 88888.00 2015-09-04 08:52:40.625 247 12499.02 69.70 54418.07 88888.00 2015-09-04 08:52:40.750 247 12498.95 69.72 54418.07 88888.00 2015-09-04 08:52:40.875 247 12498.92 69.72 54418.10 88888.00 2015-09-04 08:52:41.000 247 12498.92 69.70 54418.07 88888.00 2015-09-04 08:52:41.125 247 12498.85 69.67 54418.07 88888.00 2015-09-04 08:52:41.250 247 12498.88 69.72 54418.12 88888.00 2015-09-04 08:52:41.375 247 12498.92 69.67 54418.10 88888.00 2015-09-04 08:52:41.500 247 12498.90 69.70 54418.12 88888.00 2015-09-04 08:52:41.625 247 12498.88 69.65 54418.10 88888.00 2015-09-04 08:52:41.750 247 12498.90 69.70 54418.10 88888.00 2015-09-04 08:52:41.875 247 12498.95 69.72 54418.12 88888.00 2015-09-04 08:52:42.000 247 12498.88 69.72 54418.12 88888.00 2015-09-04 08:52:42.125 247 12498.80 69.72 54418.15 88888.00 2015-09-04 08:52:42.250 247 12498.80 69.75 54418.18 88888.00 2015-09-04 08:52:42.375 247 12499.00 69.80 54418.20 88888.00 2015-09-04 08:52:42.500 247 12499.02 69.83 54418.22 88888.00 2015-09-04 08:52:42.625 247 12498.98 69.88 54418.20 88888.00 2015-09-04 08:52:42.750 247 12498.98 69.95 54418.18 88888.00 2015-09-04 08:52:42.875 247 12498.98 70.03 54418.20 88888.00 2015-09-04 08:52:43.000 247 12499.00 70.08 54418.20 88888.00 2015-09-04 08:52:43.125 247 12499.02 70.15 54418.20 88888.00 2015-09-04 08:52:43.250 247 12499.02 70.22 54418.22 88888.00 2015-09-04 08:52:43.375 247 12499.08 70.30 54418.22 88888.00 2015-09-04 08:52:43.500 247 12499.12 70.40 54418.25 88888.00 2015-09-04 08:52:43.625 247 12499.10 70.45 54418.25 88888.00 2015-09-04 08:52:43.750 247 12499.12 70.50 54418.22 88888.00 2015-09-04 08:52:43.875 247 12499.23 70.58 54418.22 88888.00 2015-09-04 08:52:44.000 247 12499.23 70.62 54418.22 88888.00 2015-09-04 08:52:44.125 247 12499.25 70.70 54418.22 88888.00 2015-09-04 08:52:44.250 247 12499.25 70.70 54418.22 88888.00 2015-09-04 08:52:44.375 247 12499.25 70.78 54418.18 88888.00 2015-09-04 08:52:44.500 247 12499.27 70.83 54418.20 88888.00 2015-09-04 08:52:44.625 247 12499.33 70.85 54418.20 88888.00 2015-09-04 08:52:44.750 247 12499.35 70.90 54418.25 88888.00 2015-09-04 08:52:44.875 247 12499.30 70.90 54418.25 88888.00 2015-09-04 08:52:45.000 247 12499.30 70.90 54418.25 88888.00 2015-09-04 08:52:45.125 247 12499.35 70.90 54418.22 88888.00 2015-09-04 08:52:45.250 247 12499.35 70.88 54418.25 88888.00 2015-09-04 08:52:45.375 247 12499.38 70.90 54418.28 88888.00 2015-09-04 08:52:45.500 247 12499.30 70.92 54418.28 88888.00 2015-09-04 08:52:45.625 247 12499.27 70.88 54418.28 88888.00 2015-09-04 08:52:45.750 247 12499.27 70.90 54418.25 88888.00 2015-09-04 08:52:45.875 247 12499.25 70.90 54418.28 88888.00 2015-09-04 08:52:46.000 247 12499.25 70.88 54418.28 88888.00 2015-09-04 08:52:46.125 247 12499.27 70.80 54418.32 88888.00 2015-09-04 08:52:46.250 247 12499.25 70.78 54418.30 88888.00 2015-09-04 08:52:46.375 247 12499.25 70.78 54418.30 88888.00 2015-09-04 08:52:46.500 247 12499.20 70.72 54418.30 88888.00 2015-09-04 08:52:46.625 247 12499.23 70.72 54418.32 88888.00 2015-09-04 08:52:46.750 247 12499.25 70.67 54418.32 88888.00 2015-09-04 08:52:46.875 247 12499.23 70.62 54418.32 88888.00 2015-09-04 08:52:47.000 247 12499.20 70.60 54418.32 88888.00 2015-09-04 08:52:47.125 247 12499.23 70.58 54418.38 88888.00 2015-09-04 08:52:47.250 247 12499.17 70.58 54418.40 88888.00 2015-09-04 08:52:47.375 247 12499.17 70.55 54418.40 88888.00 2015-09-04 08:52:47.500 247 12499.15 70.50 54418.43 88888.00 2015-09-04 08:52:47.625 247 12499.12 70.50 54418.43 88888.00 2015-09-04 08:52:47.750 247 12499.12 70.47 54418.43 88888.00 2015-09-04 08:52:47.875 247 12499.17 70.50 54418.45 88888.00 2015-09-04 08:52:48.000 247 12499.12 70.47 54418.45 88888.00 2015-09-04 08:52:48.125 247 12498.98 70.45 54418.45 88888.00 2015-09-04 08:52:48.250 247 12498.92 70.45 54418.45 88888.00 2015-09-04 08:52:48.375 247 12498.92 70.47 54418.45 88888.00 2015-09-04 08:52:48.500 247 12498.95 70.45 54418.43 88888.00 2015-09-04 08:52:48.625 247 12498.90 70.42 54418.45 88888.00 2015-09-04 08:52:48.750 247 12498.88 70.42 54418.47 88888.00 2015-09-04 08:52:48.875 247 12498.92 70.42 54418.47 88888.00 2015-09-04 08:52:49.000 247 12498.98 70.42 54418.50 88888.00 2015-09-04 08:52:49.125 247 12498.95 70.40 54418.47 88888.00 2015-09-04 08:52:49.250 247 12498.88 70.40 54418.47 88888.00 2015-09-04 08:52:49.375 247 12498.88 70.38 54418.50 88888.00 2015-09-04 08:52:49.500 247 12498.85 70.38 54418.50 88888.00 2015-09-04 08:52:49.625 247 12498.85 70.38 54418.50 88888.00 2015-09-04 08:52:49.750 247 12498.80 70.40 54418.53 88888.00 2015-09-04 08:52:49.875 247 12498.75 70.42 54418.55 88888.00 2015-09-04 08:52:50.000 247 12498.73 70.42 54418.55 88888.00 2015-09-04 08:52:50.125 247 12498.67 70.42 54418.57 88888.00 2015-09-04 08:52:50.250 247 12498.65 70.42 54418.60 88888.00 2015-09-04 08:52:50.375 247 12498.62 70.45 54418.57 88888.00 2015-09-04 08:52:50.500 247 12498.60 70.45 54418.62 88888.00 2015-09-04 08:52:50.625 247 12498.52 70.42 54418.62 88888.00 2015-09-04 08:52:50.750 247 12498.48 70.45 54418.62 88888.00 2015-09-04 08:52:50.875 247 12498.48 70.42 54418.62 88888.00 2015-09-04 08:52:51.000 247 12498.50 70.40 54418.62 88888.00 2015-09-04 08:52:51.125 247 12498.52 70.38 54418.68 88888.00 2015-09-04 08:52:51.250 247 12498.48 70.35 54418.68 88888.00 2015-09-04 08:52:51.375 247 12498.48 70.35 54418.65 88888.00 2015-09-04 08:52:51.500 247 12498.50 70.35 54418.72 88888.00 2015-09-04 08:52:51.625 247 12498.48 70.33 54418.70 88888.00 2015-09-04 08:52:51.750 247 12498.45 70.28 54418.72 88888.00 2015-09-04 08:52:51.875 247 12498.45 70.25 54418.72 88888.00 2015-09-04 08:52:52.000 247 12498.50 70.25 54418.75 88888.00 2015-09-04 08:52:52.125 247 12498.55 70.22 54418.78 88888.00 2015-09-04 08:52:52.250 247 12498.55 70.17 54418.78 88888.00 2015-09-04 08:52:52.375 247 12498.60 70.17 54418.82 88888.00 2015-09-04 08:52:52.500 247 12498.60 70.15 54418.82 88888.00 2015-09-04 08:52:52.625 247 12498.60 70.12 54418.82 88888.00 2015-09-04 08:52:52.750 247 12498.60 70.08 54418.82 88888.00 2015-09-04 08:52:52.875 247 12498.60 70.08 54418.82 88888.00 2015-09-04 08:52:53.000 247 12498.62 70.05 54418.82 88888.00 2015-09-04 08:52:53.125 247 12498.67 70.08 54418.80 88888.00 2015-09-04 08:52:53.250 247 12498.70 70.00 54418.85 88888.00 2015-09-04 08:52:53.375 247 12498.77 69.95 54418.85 88888.00 2015-09-04 08:52:53.500 247 12498.83 69.97 54418.88 88888.00 2015-09-04 08:52:53.625 247 12498.80 69.92 54418.88 88888.00 2015-09-04 08:52:53.750 247 12498.77 69.90 54418.90 88888.00 2015-09-04 08:52:53.875 247 12498.80 69.88 54418.90 88888.00 2015-09-04 08:52:54.000 247 12498.85 69.80 54418.90 88888.00 2015-09-04 08:52:54.125 247 12498.90 69.80 54418.90 88888.00 2015-09-04 08:52:54.250 247 12498.90 69.75 54418.93 88888.00 2015-09-04 08:52:54.375 247 12498.92 69.75 54418.95 88888.00 2015-09-04 08:52:54.500 247 12498.88 69.70 54418.97 88888.00 2015-09-04 08:52:54.625 247 12498.90 69.70 54419.00 88888.00 2015-09-04 08:52:54.750 247 12498.98 69.67 54418.97 88888.00 2015-09-04 08:52:54.875 247 12498.98 69.62 54418.97 88888.00 2015-09-04 08:52:55.000 247 12498.95 69.60 54418.97 88888.00 2015-09-04 08:52:55.125 247 12499.00 69.60 54418.97 88888.00 2015-09-04 08:52:55.250 247 12499.10 69.58 54418.97 88888.00 2015-09-04 08:52:55.375 247 12499.17 69.58 54418.95 88888.00 2015-09-04 08:52:55.500 247 12499.17 69.55 54418.95 88888.00 2015-09-04 08:52:55.625 247 12499.23 69.53 54418.97 88888.00 2015-09-04 08:52:55.750 247 12499.25 69.45 54418.97 88888.00 2015-09-04 08:52:55.875 247 12499.27 69.45 54418.97 88888.00 2015-09-04 08:52:56.000 247 12499.33 69.42 54419.00 88888.00 2015-09-04 08:52:56.125 247 12499.42 69.38 54418.95 88888.00 2015-09-04 08:52:56.250 247 12499.52 69.38 54418.95 88888.00 2015-09-04 08:52:56.375 247 12499.60 69.33 54418.95 88888.00 2015-09-04 08:52:56.500 247 12499.65 69.28 54418.93 88888.00 2015-09-04 08:52:56.625 247 12499.73 69.22 54418.93 88888.00 2015-09-04 08:52:56.750 247 12499.77 69.20 54418.90 88888.00 2015-09-04 08:52:56.875 247 12499.83 69.17 54418.88 88888.00 2015-09-04 08:52:57.000 247 12499.90 69.10 54418.85 88888.00 2015-09-04 08:52:57.125 247 12499.92 69.05 54418.85 88888.00 2015-09-04 08:52:57.250 247 12499.98 69.03 54418.88 88888.00 2015-09-04 08:52:57.375 247 12500.02 69.05 54418.88 88888.00 2015-09-04 08:52:57.500 247 12500.10 69.03 54418.85 88888.00 2015-09-04 08:52:57.625 247 12500.17 68.97 54418.80 88888.00 2015-09-04 08:52:57.750 247 12500.17 68.95 54418.80 88888.00 2015-09-04 08:52:57.875 247 12500.25 68.92 54418.80 88888.00 2015-09-04 08:52:58.000 247 12500.38 68.90 54418.82 88888.00 2015-09-04 08:52:58.125 247 12500.42 68.88 54418.82 88888.00 2015-09-04 08:52:58.250 247 12500.38 68.83 54418.82 88888.00 2015-09-04 08:52:58.375 247 12500.35 68.83 54418.80 88888.00 2015-09-04 08:52:58.500 247 12500.40 68.88 54418.80 88888.00 2015-09-04 08:52:58.625 247 12500.38 68.85 54418.78 88888.00 2015-09-04 08:52:58.750 247 12500.45 68.83 54418.78 88888.00 2015-09-04 08:52:58.875 247 12500.50 68.85 54418.80 88888.00 2015-09-04 08:52:59.000 247 12500.52 68.85 54418.75 88888.00 2015-09-04 08:52:59.125 247 12500.55 68.88 54418.75 88888.00 2015-09-04 08:52:59.250 247 12500.67 68.88 54418.70 88888.00 2015-09-04 08:52:59.375 247 12500.80 68.90 54418.68 88888.00 2015-09-04 08:52:59.500 247 12500.85 68.90 54418.65 88888.00 2015-09-04 08:52:59.625 247 12500.77 68.97 54418.65 88888.00 2015-09-04 08:52:59.750 247 12500.75 69.05 54418.65 88888.00 2015-09-04 08:52:59.875 247 12500.80 69.08 54418.62 88888.00 2015-09-04 08:53:00.000 247 12500.75 69.12 54418.62 88888.00 2015-09-04 08:53:00.125 247 12500.73 69.15 54418.60 88888.00 2015-09-04 08:53:00.250 247 12500.73 69.17 54418.60 88888.00 2015-09-04 08:53:00.375 247 12500.75 69.25 54418.60 88888.00 2015-09-04 08:53:00.500 247 12500.73 69.30 54418.62 88888.00 2015-09-04 08:53:00.625 247 12500.73 69.35 54418.60 88888.00 2015-09-04 08:53:00.750 247 12500.67 69.38 54418.60 88888.00 2015-09-04 08:53:00.875 247 12500.67 69.42 54418.57 88888.00 2015-09-04 08:53:01.000 247 12500.70 69.50 54418.57 88888.00 2015-09-04 08:53:01.125 247 12500.70 69.50 54418.55 88888.00 2015-09-04 08:53:01.250 247 12500.62 69.53 54418.55 88888.00 2015-09-04 08:53:01.375 247 12500.58 69.58 54418.57 88888.00 2015-09-04 08:53:01.500 247 12500.55 69.58 54418.55 88888.00 2015-09-04 08:53:01.625 247 12500.55 69.58 54418.53 88888.00 2015-09-04 08:53:01.750 247 12500.58 69.55 54418.55 88888.00 2015-09-04 08:53:01.875 247 12500.55 69.55 54418.53 88888.00 2015-09-04 08:53:02.000 247 12500.45 69.55 54418.55 88888.00 2015-09-04 08:53:02.125 247 12500.40 69.55 54418.55 88888.00 2015-09-04 08:53:02.250 247 12500.38 69.53 54418.55 88888.00 2015-09-04 08:53:02.375 247 12500.40 69.47 54418.55 88888.00 2015-09-04 08:53:02.500 247 12500.40 69.42 54418.55 88888.00 2015-09-04 08:53:02.625 247 12500.35 69.40 54418.55 88888.00 2015-09-04 08:53:02.750 247 12500.45 69.40 54418.57 88888.00 2015-09-04 08:53:02.875 247 12500.45 69.38 54418.60 88888.00 2015-09-04 08:53:03.000 247 12500.40 69.28 54418.57 88888.00 2015-09-04 08:53:03.125 247 12500.40 69.25 54418.57 88888.00 2015-09-04 08:53:03.250 247 12500.42 69.22 54418.60 88888.00 2015-09-04 08:53:03.375 247 12500.45 69.17 54418.62 88888.00 2015-09-04 08:53:03.500 247 12500.40 69.12 54418.62 88888.00 2015-09-04 08:53:03.625 247 12500.35 69.05 54418.65 88888.00 2015-09-04 08:53:03.750 247 12500.23 69.03 54418.68 88888.00 2015-09-04 08:53:03.875 247 12500.17 69.00 54418.68 88888.00 2015-09-04 08:53:04.000 247 12500.20 68.92 54418.68 88888.00 2015-09-04 08:53:04.125 247 12500.20 68.88 54418.68 88888.00 2015-09-04 08:53:04.250 247 12500.15 68.80 54418.70 88888.00 2015-09-04 08:53:04.375 247 12500.15 68.78 54418.70 88888.00 2015-09-04 08:53:04.500 247 12500.12 68.72 54418.70 88888.00 2015-09-04 08:53:04.625 247 12500.05 68.67 54418.72 88888.00 2015-09-04 08:53:04.750 247 12500.02 68.60 54418.75 88888.00 2015-09-04 08:53:04.875 247 12499.95 68.53 54418.75 88888.00 2015-09-04 08:53:05.000 247 12499.92 68.47 54418.75 88888.00 2015-09-04 08:53:05.125 247 12499.88 68.38 54418.78 88888.00 2015-09-04 08:53:05.250 247 12499.85 68.30 54418.78 88888.00 2015-09-04 08:53:05.375 247 12499.80 68.25 54418.80 88888.00 2015-09-04 08:53:05.500 247 12499.80 68.15 54418.82 88888.00 2015-09-04 08:53:05.625 247 12499.80 68.08 54418.82 88888.00 2015-09-04 08:53:05.750 247 12499.83 68.00 54418.82 88888.00 2015-09-04 08:53:05.875 247 12499.75 67.92 54418.88 88888.00 2015-09-04 08:53:06.000 247 12499.70 67.85 54418.90 88888.00 2015-09-04 08:53:06.125 247 12499.67 67.75 54418.88 88888.00 2015-09-04 08:53:06.250 247 12499.65 67.60 54418.88 88888.00 2015-09-04 08:53:06.375 247 12499.65 67.58 54418.88 88888.00 2015-09-04 08:53:06.500 247 12499.62 67.50 54418.88 88888.00 2015-09-04 08:53:06.625 247 12499.65 67.40 54418.90 88888.00 2015-09-04 08:53:06.750 247 12499.60 67.30 54418.90 88888.00 2015-09-04 08:53:06.875 247 12499.62 67.28 54418.93 88888.00 2015-09-04 08:53:07.000 247 12499.65 67.22 54418.93 88888.00 2015-09-04 08:53:07.125 247 12499.65 67.15 54418.95 88888.00 2015-09-04 08:53:07.250 247 12499.60 67.08 54418.93 88888.00 2015-09-04 08:53:07.375 247 12499.60 67.03 54418.93 88888.00 2015-09-04 08:53:07.500 247 12499.58 66.97 54418.93 88888.00 2015-09-04 08:53:07.625 247 12499.48 66.95 54418.93 88888.00 2015-09-04 08:53:07.750 247 12499.42 66.92 54418.95 88888.00 2015-09-04 08:53:07.875 247 12499.42 66.95 54418.95 88888.00 2015-09-04 08:53:08.000 247 12499.42 66.92 54418.95 88888.00 2015-09-04 08:53:08.125 247 12499.40 66.88 54418.95 88888.00 2015-09-04 08:53:08.250 247 12499.35 66.85 54418.97 88888.00 2015-09-04 08:53:08.375 247 12499.30 66.85 54418.95 88888.00 2015-09-04 08:53:08.500 247 12499.27 66.88 54418.97 88888.00 2015-09-04 08:53:08.625 247 12499.27 66.90 54419.00 88888.00 2015-09-04 08:53:08.750 247 12499.23 66.90 54418.97 88888.00 2015-09-04 08:53:08.875 247 12499.17 66.92 54418.95 88888.00 2015-09-04 08:53:09.000 247 12499.17 66.92 54418.93 88888.00 2015-09-04 08:53:09.125 247 12499.20 66.97 54418.97 88888.00 2015-09-04 08:53:09.250 247 12499.15 67.00 54419.00 88888.00 2015-09-04 08:53:09.375 247 12499.10 67.00 54418.97 88888.00 2015-09-04 08:53:09.500 247 12499.05 67.03 54418.97 88888.00 2015-09-04 08:53:09.625 247 12499.02 67.05 54418.97 88888.00 2015-09-04 08:53:09.750 247 12499.00 67.08 54419.00 88888.00 2015-09-04 08:53:09.875 247 12498.92 67.10 54418.97 88888.00 2015-09-04 08:53:10.000 247 12498.90 67.12 54418.95 88888.00 2015-09-04 08:53:10.125 247 12498.88 67.15 54418.93 88888.00 2015-09-04 08:53:10.250 247 12498.80 67.15 54418.93 88888.00 2015-09-04 08:53:10.375 247 12498.80 67.17 54418.97 88888.00 2015-09-04 08:53:10.500 247 12498.77 67.20 54418.97 88888.00 2015-09-04 08:53:10.625 247 12498.80 67.25 54418.97 88888.00 2015-09-04 08:53:10.750 247 12498.85 67.25 54418.97 88888.00 2015-09-04 08:53:10.875 247 12498.83 67.25 54418.95 88888.00 2015-09-04 08:53:11.000 247 12498.85 67.28 54418.93 88888.00 2015-09-04 08:53:11.125 247 12498.83 67.33 54418.93 88888.00 2015-09-04 08:53:11.250 247 12498.83 67.35 54418.95 88888.00 2015-09-04 08:53:11.375 247 12498.88 67.38 54418.93 88888.00 2015-09-04 08:53:11.500 247 12498.88 67.42 54418.93 88888.00 2015-09-04 08:53:11.625 247 12498.88 67.45 54418.93 88888.00 2015-09-04 08:53:11.750 247 12498.92 67.50 54418.88 88888.00 2015-09-04 08:53:11.875 247 12498.95 67.58 54418.90 88888.00 2015-09-04 08:53:12.000 247 12498.95 67.70 54418.90 88888.00 2015-09-04 08:53:12.125 247 12498.92 67.80 54418.88 88888.00 2015-09-04 08:53:12.250 247 12498.90 67.85 54418.90 88888.00 2015-09-04 08:53:12.375 247 12498.92 67.95 54418.90 88888.00 2015-09-04 08:53:12.500 247 12498.90 68.03 54418.88 88888.00 2015-09-04 08:53:12.625 247 12498.88 68.08 54418.88 88888.00 2015-09-04 08:53:12.750 247 12498.80 68.20 54418.88 88888.00 2015-09-04 08:53:12.875 247 12498.80 68.22 54418.85 88888.00 2015-09-04 08:53:13.000 247 12498.80 68.30 54418.82 88888.00 2015-09-04 08:53:13.125 247 12498.77 68.35 54418.88 88888.00 2015-09-04 08:53:13.250 247 12498.73 68.42 54418.90 88888.00 2015-09-04 08:53:13.375 247 12498.77 68.47 54418.90 88888.00 2015-09-04 08:53:13.500 247 12498.75 68.55 54418.88 88888.00 2015-09-04 08:53:13.625 247 12498.70 68.55 54418.90 88888.00 2015-09-04 08:53:13.750 247 12498.70 68.62 54418.90 88888.00 2015-09-04 08:53:13.875 247 12498.62 68.62 54418.93 88888.00 2015-09-04 08:53:14.000 247 12498.52 68.58 54418.93 88888.00 2015-09-04 08:53:14.125 247 12498.55 68.60 54418.95 88888.00 2015-09-04 08:53:14.250 247 12498.58 68.60 54418.97 88888.00 2015-09-04 08:53:14.375 247 12498.62 68.60 54418.97 88888.00 2015-09-04 08:53:14.500 247 12498.50 68.60 54419.00 88888.00 2015-09-04 08:53:14.625 247 12498.42 68.60 54419.03 88888.00 2015-09-04 08:53:14.750 247 12498.48 68.55 54419.03 88888.00 2015-09-04 08:53:14.875 247 12498.45 68.58 54419.03 88888.00 2015-09-04 08:53:15.000 247 12498.42 68.53 54419.00 88888.00 2015-09-04 08:53:15.125 247 12498.35 68.50 54419.03 88888.00 2015-09-04 08:53:15.250 247 12498.35 68.42 54419.05 88888.00 2015-09-04 08:53:15.375 247 12498.42 68.42 54419.07 88888.00 2015-09-04 08:53:15.500 247 12498.40 68.40 54419.07 88888.00 2015-09-04 08:53:15.625 247 12498.33 68.38 54419.10 88888.00 2015-09-04 08:53:15.750 247 12498.23 68.33 54419.10 88888.00 2015-09-04 08:53:15.875 247 12498.20 68.30 54419.10 88888.00 2015-09-04 08:53:16.000 247 12498.25 68.28 54419.12 88888.00 2015-09-04 08:53:16.125 247 12498.25 68.25 54419.15 88888.00 2015-09-04 08:53:16.250 247 12498.15 68.20 54419.15 88888.00 2015-09-04 08:53:16.375 247 12498.12 68.15 54419.15 88888.00 2015-09-04 08:53:16.500 247 12498.08 68.12 54419.18 88888.00 2015-09-04 08:53:16.625 247 12498.08 68.08 54419.18 88888.00 2015-09-04 08:53:16.750 247 12498.02 68.03 54419.18 88888.00 2015-09-04 08:53:16.875 247 12498.05 67.97 54419.18 88888.00 2015-09-04 08:53:17.000 247 12498.15 67.95 54419.15 88888.00 2015-09-04 08:53:17.125 247 12498.15 67.97 54419.18 88888.00 2015-09-04 08:53:17.250 247 12498.08 67.90 54419.18 88888.00 2015-09-04 08:53:17.375 247 12498.08 67.85 54419.18 88888.00 2015-09-04 08:53:17.500 247 12498.12 67.85 54419.18 88888.00 2015-09-04 08:53:17.625 247 12498.17 67.88 54419.20 88888.00 2015-09-04 08:53:17.750 247 12498.17 67.85 54419.20 88888.00 2015-09-04 08:53:17.875 247 12498.15 67.75 54419.22 88888.00 2015-09-04 08:53:18.000 247 12498.12 67.72 54419.20 88888.00 2015-09-04 08:53:18.125 247 12498.12 67.67 54419.22 88888.00 2015-09-04 08:53:18.250 247 12498.10 67.67 54419.22 88888.00 2015-09-04 08:53:18.375 247 12498.15 67.65 54419.20 88888.00 2015-09-04 08:53:18.500 247 12498.17 67.62 54419.22 88888.00 2015-09-04 08:53:18.625 247 12498.20 67.60 54419.22 88888.00 2015-09-04 08:53:18.750 247 12498.23 67.58 54419.22 88888.00 2015-09-04 08:53:18.875 247 12498.27 67.53 54419.22 88888.00 2015-09-04 08:53:19.000 247 12498.38 67.53 54419.22 88888.00 2015-09-04 08:53:19.125 247 12498.35 67.53 54419.18 88888.00 2015-09-04 08:53:19.250 247 12498.35 67.53 54419.20 88888.00 2015-09-04 08:53:19.375 247 12498.35 67.55 54419.20 88888.00 2015-09-04 08:53:19.500 247 12498.38 67.53 54419.18 88888.00 2015-09-04 08:53:19.625 247 12498.50 67.53 54419.20 88888.00 2015-09-04 08:53:19.750 247 12498.60 67.53 54419.20 88888.00 2015-09-04 08:53:19.875 247 12498.60 67.53 54419.18 88888.00 2015-09-04 08:53:20.000 247 12498.58 67.53 54419.15 88888.00 2015-09-04 08:53:20.125 247 12498.60 67.55 54419.15 88888.00 2015-09-04 08:53:20.250 247 12498.62 67.58 54419.15 88888.00 2015-09-04 08:53:20.375 247 12498.73 67.60 54419.15 88888.00 2015-09-04 08:53:20.500 247 12498.80 67.65 54419.12 88888.00 2015-09-04 08:53:20.625 247 12498.80 67.65 54419.07 88888.00 2015-09-04 08:53:20.750 247 12498.85 67.67 54419.10 88888.00 2015-09-04 08:53:20.875 247 12498.85 67.72 54419.10 88888.00 2015-09-04 08:53:21.000 247 12498.83 67.75 54419.03 88888.00 2015-09-04 08:53:21.125 247 12498.85 67.78 54419.05 88888.00 2015-09-04 08:53:21.250 247 12498.95 67.85 54419.03 88888.00 2015-09-04 08:53:21.375 247 12498.95 67.90 54419.03 88888.00 2015-09-04 08:53:21.500 247 12498.88 67.97 54419.03 88888.00 2015-09-04 08:53:21.625 247 12498.85 68.03 54419.00 88888.00 2015-09-04 08:53:21.750 247 12498.88 68.10 54419.00 88888.00 2015-09-04 08:53:21.875 247 12498.90 68.17 54418.97 88888.00 2015-09-04 08:53:22.000 247 12498.90 68.22 54418.90 88888.00 2015-09-04 08:53:22.125 247 12498.95 68.25 54418.93 88888.00 2015-09-04 08:53:22.250 247 12498.85 68.33 54418.90 88888.00 2015-09-04 08:53:22.375 247 12498.88 68.47 54418.88 88888.00 2015-09-04 08:53:22.500 247 12498.92 68.58 54418.88 88888.00 2015-09-04 08:53:22.625 247 12498.95 68.62 54418.85 88888.00 2015-09-04 08:53:22.750 247 12498.92 68.72 54418.82 88888.00 2015-09-04 08:53:22.875 247 12498.85 68.78 54418.82 88888.00 2015-09-04 08:53:23.000 247 12498.92 68.80 54418.78 88888.00 2015-09-04 08:53:23.125 247 12498.98 68.88 54418.80 88888.00 2015-09-04 08:53:23.250 247 12499.08 69.00 54418.78 88888.00 2015-09-04 08:53:23.375 247 12499.05 69.05 54418.75 88888.00 2015-09-04 08:53:23.500 247 12499.02 69.15 54418.78 88888.00 2015-09-04 08:53:23.625 247 12499.00 69.20 54418.75 88888.00 2015-09-04 08:53:23.750 247 12498.92 69.28 54418.70 88888.00 2015-09-04 08:53:23.875 247 12498.90 69.35 54418.70 88888.00 2015-09-04 08:53:24.000 247 12498.90 69.40 54418.70 88888.00 2015-09-04 08:53:24.125 247 12498.85 69.50 54418.72 88888.00 2015-09-04 08:53:24.250 247 12498.75 69.58 54418.72 88888.00 2015-09-04 08:53:24.375 247 12498.77 69.60 54418.70 88888.00 2015-09-04 08:53:24.500 247 12498.75 69.67 54418.65 88888.00 2015-09-04 08:53:24.625 247 12498.67 69.70 54418.65 88888.00 2015-09-04 08:53:24.750 247 12498.60 69.72 54418.65 88888.00 2015-09-04 08:53:24.875 247 12498.55 69.75 54418.68 88888.00 2015-09-04 08:53:25.000 247 12498.50 69.80 54418.68 88888.00 2015-09-04 08:53:25.125 247 12498.42 69.85 54418.65 88888.00 2015-09-04 08:53:25.250 247 12498.35 69.85 54418.65 88888.00 2015-09-04 08:53:25.375 247 12498.35 69.88 54418.68 88888.00 2015-09-04 08:53:25.500 247 12498.33 69.88 54418.68 88888.00 2015-09-04 08:53:25.625 247 12498.25 69.88 54418.68 88888.00 2015-09-04 08:53:25.750 247 12498.23 69.88 54418.65 88888.00 2015-09-04 08:53:25.875 247 12498.17 69.88 54418.65 88888.00 2015-09-04 08:53:26.000 247 12498.15 69.85 54418.65 88888.00 2015-09-04 08:53:26.125 247 12498.12 69.88 54418.68 88888.00 2015-09-04 08:53:26.250 247 12498.02 69.80 54418.72 88888.00 2015-09-04 08:53:26.375 247 12497.95 69.78 54418.72 88888.00 2015-09-04 08:53:26.500 247 12497.95 69.78 54418.72 88888.00 2015-09-04 08:53:26.625 247 12497.95 69.72 54418.72 88888.00 2015-09-04 08:53:26.750 247 12497.95 69.67 54418.72 88888.00 2015-09-04 08:53:26.875 247 12497.95 69.62 54418.72 88888.00 2015-09-04 08:53:27.000 247 12497.95 69.58 54418.72 88888.00 2015-09-04 08:53:27.125 247 12497.90 69.53 54418.72 88888.00 2015-09-04 08:53:27.250 247 12497.83 69.40 54418.72 88888.00 2015-09-04 08:53:27.375 247 12497.85 69.40 54418.72 88888.00 2015-09-04 08:53:27.500 247 12497.83 69.30 54418.75 88888.00 2015-09-04 08:53:27.625 247 12497.85 69.25 54418.78 88888.00 2015-09-04 08:53:27.750 247 12497.88 69.20 54418.72 88888.00 2015-09-04 08:53:27.875 247 12497.88 69.15 54418.75 88888.00 2015-09-04 08:53:28.000 247 12497.83 69.08 54418.75 88888.00 2015-09-04 08:53:28.125 247 12497.83 69.00 54418.75 88888.00 2015-09-04 08:53:28.250 247 12497.80 68.95 54418.75 88888.00 2015-09-04 08:53:28.375 247 12497.83 68.88 54418.78 88888.00 2015-09-04 08:53:28.500 247 12497.85 68.83 54418.78 88888.00 2015-09-04 08:53:28.625 247 12497.88 68.78 54418.80 88888.00 2015-09-04 08:53:28.750 247 12497.92 68.70 54418.80 88888.00 2015-09-04 08:53:28.875 247 12497.88 68.65 54418.82 88888.00 2015-09-04 08:53:29.000 247 12497.85 68.58 54418.82 88888.00 2015-09-04 08:53:29.125 247 12497.83 68.47 54418.80 88888.00 2015-09-04 08:53:29.250 247 12497.80 68.38 54418.80 88888.00 2015-09-04 08:53:29.375 247 12497.83 68.40 54418.82 88888.00 2015-09-04 08:53:29.500 247 12497.85 68.35 54418.85 88888.00 2015-09-04 08:53:29.625 247 12497.80 68.30 54418.85 88888.00 2015-09-04 08:53:29.750 247 12497.73 68.25 54418.85 88888.00 2015-09-04 08:53:29.875 247 12497.67 68.22 54418.88 88888.00 2015-09-04 08:53:30.000 247 12497.62 68.20 54418.90 88888.00 2015-09-04 08:53:30.125 247 12497.62 68.15 54418.95 88888.00 2015-09-04 08:53:30.250 247 12497.62 68.12 54418.95 88888.00 2015-09-04 08:53:30.375 247 12497.62 68.12 54418.95 88888.00 2015-09-04 08:53:30.500 247 12497.58 68.08 54418.93 88888.00 2015-09-04 08:53:30.625 247 12497.50 68.03 54418.93 88888.00 2015-09-04 08:53:30.750 247 12497.48 68.03 54418.93 88888.00 2015-09-04 08:53:30.875 247 12497.50 67.97 54418.95 88888.00 2015-09-04 08:53:31.000 247 12497.48 67.97 54418.93 88888.00 2015-09-04 08:53:31.125 247 12497.42 67.95 54418.95 88888.00 2015-09-04 08:53:31.250 247 12497.48 67.95 54418.95 88888.00 2015-09-04 08:53:31.375 247 12497.48 67.95 54418.93 88888.00 2015-09-04 08:53:31.500 247 12497.45 67.92 54418.93 88888.00 2015-09-04 08:53:31.625 247 12497.42 67.92 54418.95 88888.00 2015-09-04 08:53:31.750 247 12497.40 67.90 54418.95 88888.00 2015-09-04 08:53:31.875 247 12497.35 67.88 54418.97 88888.00 2015-09-04 08:53:32.000 247 12497.35 67.90 54418.95 88888.00 2015-09-04 08:53:32.125 247 12497.40 67.90 54418.95 88888.00 2015-09-04 08:53:32.250 247 12497.40 67.88 54418.93 88888.00 2015-09-04 08:53:32.375 247 12497.40 67.90 54418.93 88888.00 2015-09-04 08:53:32.500 247 12497.42 67.92 54418.93 88888.00 2015-09-04 08:53:32.625 247 12497.48 67.92 54418.93 88888.00 2015-09-04 08:53:32.750 247 12497.55 67.95 54418.90 88888.00 2015-09-04 08:53:32.875 247 12497.58 67.97 54418.90 88888.00 2015-09-04 08:53:33.000 247 12497.58 67.97 54418.90 88888.00 2015-09-04 08:53:33.125 247 12497.58 67.95 54418.90 88888.00 2015-09-04 08:53:33.250 247 12497.58 67.95 54418.95 88888.00 2015-09-04 08:53:33.375 247 12497.60 67.97 54418.93 88888.00 2015-09-04 08:53:33.500 247 12497.60 67.97 54418.90 88888.00 2015-09-04 08:53:33.625 247 12497.67 67.97 54418.88 88888.00 2015-09-04 08:53:33.750 247 12497.70 67.97 54418.85 88888.00 2015-09-04 08:53:33.875 247 12497.70 68.00 54418.88 88888.00 2015-09-04 08:53:34.000 247 12497.77 68.05 54418.88 88888.00 2015-09-04 08:53:34.125 247 12497.80 68.05 54418.88 88888.00 2015-09-04 08:53:34.250 247 12497.75 68.05 54418.90 88888.00 2015-09-04 08:53:34.375 247 12497.75 68.03 54418.90 88888.00 2015-09-04 08:53:34.500 247 12497.75 68.05 54418.88 88888.00 2015-09-04 08:53:34.625 247 12497.77 68.08 54418.90 88888.00 2015-09-04 08:53:34.750 247 12497.83 68.05 54418.90 88888.00 2015-09-04 08:53:34.875 247 12497.77 68.05 54418.90 88888.00 2015-09-04 08:53:35.000 247 12497.75 68.10 54418.90 88888.00 2015-09-04 08:53:35.125 247 12497.75 68.08 54418.90 88888.00 2015-09-04 08:53:35.250 247 12497.75 68.05 54418.90 88888.00 2015-09-04 08:53:35.375 247 12497.80 68.05 54418.93 88888.00 2015-09-04 08:53:35.500 247 12497.77 68.03 54418.93 88888.00 2015-09-04 08:53:35.625 247 12497.67 68.03 54418.95 88888.00 2015-09-04 08:53:35.750 247 12497.65 68.05 54418.95 88888.00 2015-09-04 08:53:35.875 247 12497.70 68.03 54418.97 88888.00 2015-09-04 08:53:36.000 247 12497.75 68.05 54419.00 88888.00 2015-09-04 08:53:36.125 247 12497.73 68.03 54419.00 88888.00 2015-09-04 08:53:36.250 247 12497.65 68.00 54419.03 88888.00 2015-09-04 08:53:36.375 247 12497.58 67.97 54419.03 88888.00 2015-09-04 08:53:36.500 247 12497.55 67.95 54419.03 88888.00 2015-09-04 08:53:36.625 247 12497.52 67.95 54419.05 88888.00 2015-09-04 08:53:36.750 247 12497.52 67.95 54419.03 88888.00 2015-09-04 08:53:36.875 247 12497.40 67.95 54419.07 88888.00 2015-09-04 08:53:37.000 247 12497.33 67.95 54419.07 88888.00 2015-09-04 08:53:37.125 247 12497.30 67.90 54419.07 88888.00 2015-09-04 08:53:37.250 247 12497.27 67.90 54419.10 88888.00 2015-09-04 08:53:37.375 247 12497.27 67.92 54419.10 88888.00 2015-09-04 08:53:37.500 247 12497.17 67.95 54419.12 88888.00 2015-09-04 08:53:37.625 247 12497.08 67.97 54419.15 88888.00 2015-09-04 08:53:37.750 247 12497.10 68.00 54419.12 88888.00 2015-09-04 08:53:37.875 247 12497.10 68.03 54419.15 88888.00 2015-09-04 08:53:38.000 247 12497.02 68.05 54419.15 88888.00 2015-09-04 08:53:38.125 247 12496.95 68.03 54419.18 88888.00 2015-09-04 08:53:38.250 247 12496.88 68.05 54419.15 88888.00 2015-09-04 08:53:38.375 247 12496.88 68.12 54419.18 88888.00 2015-09-04 08:53:38.500 247 12496.88 68.17 54419.18 88888.00 2015-09-04 08:53:38.625 247 12496.92 68.15 54419.18 88888.00 2015-09-04 08:53:38.750 247 12496.90 68.15 54419.18 88888.00 2015-09-04 08:53:38.875 247 12496.85 68.17 54419.18 88888.00 2015-09-04 08:53:39.000 247 12496.77 68.20 54419.18 88888.00 2015-09-04 08:53:39.125 247 12496.83 68.22 54419.18 88888.00 2015-09-04 08:53:39.250 247 12496.80 68.25 54419.18 88888.00 2015-09-04 08:53:39.375 247 12496.83 68.25 54419.15 88888.00 2015-09-04 08:53:39.500 247 12496.83 68.25 54419.18 88888.00 2015-09-04 08:53:39.625 247 12496.75 68.22 54419.15 88888.00 2015-09-04 08:53:39.750 247 12496.77 68.25 54419.15 88888.00 2015-09-04 08:53:39.875 247 12496.73 68.22 54419.15 88888.00 2015-09-04 08:53:40.000 247 12496.67 68.22 54419.12 88888.00 2015-09-04 08:53:40.125 247 12496.62 68.25 54419.15 88888.00 2015-09-04 08:53:40.250 247 12496.52 68.25 54419.18 88888.00 2015-09-04 08:53:40.375 247 12496.52 68.30 54419.18 88888.00 2015-09-04 08:53:40.500 247 12496.58 68.30 54419.15 88888.00 2015-09-04 08:53:40.625 247 12496.52 68.33 54419.18 88888.00 2015-09-04 08:53:40.750 247 12496.52 68.35 54419.18 88888.00 2015-09-04 08:53:40.875 247 12496.55 68.33 54419.15 88888.00 2015-09-04 08:53:41.000 247 12496.50 68.38 54419.15 88888.00 2015-09-04 08:53:41.125 247 12496.45 68.40 54419.18 88888.00 2015-09-04 08:53:41.250 247 12496.35 68.38 54419.15 88888.00 2015-09-04 08:53:41.375 247 12496.33 68.40 54419.15 88888.00 2015-09-04 08:53:41.500 247 12496.30 68.40 54419.12 88888.00 2015-09-04 08:53:41.625 247 12496.35 68.40 54419.15 88888.00 2015-09-04 08:53:41.750 247 12496.38 68.42 54419.15 88888.00 2015-09-04 08:53:41.875 247 12496.35 68.47 54419.15 88888.00 2015-09-04 08:53:42.000 247 12496.30 68.45 54419.15 88888.00 2015-09-04 08:53:42.125 247 12496.30 68.45 54419.18 88888.00 2015-09-04 08:53:42.250 247 12496.30 68.47 54419.15 88888.00 2015-09-04 08:53:42.375 247 12496.38 68.53 54419.15 88888.00 2015-09-04 08:53:42.500 247 12496.40 68.50 54419.12 88888.00 2015-09-04 08:53:42.625 247 12496.42 68.53 54419.12 88888.00 2015-09-04 08:53:42.750 247 12496.45 68.55 54419.10 88888.00 2015-09-04 08:53:42.875 247 12496.48 68.55 54419.10 88888.00 2015-09-04 08:53:43.000 247 12496.52 68.55 54419.07 88888.00 2015-09-04 08:53:43.125 247 12496.60 68.60 54419.07 88888.00 2015-09-04 08:53:43.250 247 12496.67 68.65 54419.05 88888.00 2015-09-04 08:53:43.375 247 12496.75 68.65 54419.00 88888.00 2015-09-04 08:53:43.500 247 12496.83 68.67 54418.95 88888.00 2015-09-04 08:53:43.625 247 12496.92 68.72 54418.97 88888.00 2015-09-04 08:53:43.750 247 12497.00 68.78 54418.95 88888.00 2015-09-04 08:53:43.875 247 12497.15 68.80 54418.93 88888.00 2015-09-04 08:53:44.000 247 12497.30 68.88 54418.88 88888.00 2015-09-04 08:53:44.125 247 12497.40 68.90 54418.90 88888.00 2015-09-04 08:53:44.250 247 12497.48 68.95 54418.85 88888.00 2015-09-04 08:53:44.375 247 12497.55 69.03 54418.85 88888.00 2015-09-04 08:53:44.500 247 12497.65 69.05 54418.80 88888.00 2015-09-04 08:53:44.625 247 12497.70 69.10 54418.72 88888.00 2015-09-04 08:53:44.750 247 12497.70 69.17 54418.78 88888.00 2015-09-04 08:53:44.875 247 12497.77 69.22 54418.72 88888.00 2015-09-04 08:53:45.000 247 12497.92 69.33 54418.70 88888.00 2015-09-04 08:53:45.125 247 12497.98 69.40 54418.70 88888.00 2015-09-04 08:53:45.250 247 12497.92 69.45 54418.65 88888.00 2015-09-04 08:53:45.375 247 12497.95 69.47 54418.60 88888.00 2015-09-04 08:53:45.500 247 12498.08 69.50 54418.57 88888.00 2015-09-04 08:53:45.625 247 12498.17 69.55 54418.57 88888.00 2015-09-04 08:53:45.750 247 12498.20 69.60 54418.55 88888.00 2015-09-04 08:53:45.875 247 12498.17 69.60 54418.55 88888.00 2015-09-04 08:53:46.000 247 12498.20 69.62 54418.53 88888.00 2015-09-04 08:53:46.125 247 12498.20 69.60 54418.50 88888.00 2015-09-04 08:53:46.250 247 12498.17 69.62 54418.50 88888.00 2015-09-04 08:53:46.375 247 12498.30 69.62 54418.47 88888.00 2015-09-04 08:53:46.500 247 12498.30 69.60 54418.47 88888.00 2015-09-04 08:53:46.625 247 12498.33 69.58 54418.47 88888.00 2015-09-04 08:53:46.750 247 12498.35 69.55 54418.45 88888.00 2015-09-04 08:53:46.875 247 12498.30 69.50 54418.47 88888.00 2015-09-04 08:53:47.000 247 12498.30 69.45 54418.47 88888.00 2015-09-04 08:53:47.125 247 12498.27 69.45 54418.45 88888.00 2015-09-04 08:53:47.250 247 12498.25 69.40 54418.45 88888.00 2015-09-04 08:53:47.375 247 12498.20 69.38 54418.45 88888.00 2015-09-04 08:53:47.500 247 12498.12 69.38 54418.47 88888.00 2015-09-04 08:53:47.625 247 12498.08 69.38 54418.45 88888.00 2015-09-04 08:53:47.750 247 12498.12 69.35 54418.47 88888.00 2015-09-04 08:53:47.875 247 12498.08 69.33 54418.47 88888.00 2015-09-04 08:53:48.000 247 12498.00 69.30 54418.47 88888.00 2015-09-04 08:53:48.125 247 12497.95 69.25 54418.50 88888.00 2015-09-04 08:53:48.250 247 12497.90 69.22 54418.47 88888.00 2015-09-04 08:53:48.375 247 12497.92 69.20 54418.45 88888.00 2015-09-04 08:53:48.500 247 12497.92 69.20 54418.47 88888.00 2015-09-04 08:53:48.625 247 12497.83 69.17 54418.47 88888.00 2015-09-04 08:53:48.750 247 12497.73 69.17 54418.47 88888.00 2015-09-04 08:53:48.875 247 12497.70 69.17 54418.45 88888.00 2015-09-04 08:53:49.000 247 12497.60 69.17 54418.45 88888.00 2015-09-04 08:53:49.125 247 12497.58 69.20 54418.47 88888.00 2015-09-04 08:53:49.250 247 12497.52 69.17 54418.50 88888.00 2015-09-04 08:53:49.375 247 12497.52 69.20 54418.50 88888.00 2015-09-04 08:53:49.500 247 12497.52 69.22 54418.50 88888.00 2015-09-04 08:53:49.625 247 12497.48 69.22 54418.50 88888.00 2015-09-04 08:53:49.750 247 12497.45 69.28 54418.47 88888.00 2015-09-04 08:53:49.875 247 12497.48 69.28 54418.47 88888.00 2015-09-04 08:53:50.000 247 12497.40 69.25 54418.45 88888.00 2015-09-04 08:53:50.125 247 12497.35 69.28 54418.47 88888.00 2015-09-04 08:53:50.250 247 12497.27 69.25 54418.50 88888.00 2015-09-04 08:53:50.375 247 12497.33 69.28 54418.50 88888.00 2015-09-04 08:53:50.500 247 12497.30 69.25 54418.50 88888.00 2015-09-04 08:53:50.625 247 12497.25 69.22 54418.50 88888.00 2015-09-04 08:53:50.750 247 12497.20 69.20 54418.47 88888.00 2015-09-04 08:53:50.875 247 12497.17 69.20 54418.47 88888.00 2015-09-04 08:53:51.000 247 12497.12 69.15 54418.45 88888.00 2015-09-04 08:53:51.125 247 12497.08 69.15 54418.47 88888.00 2015-09-04 08:53:51.250 247 12497.02 69.08 54418.47 88888.00 2015-09-04 08:53:51.375 247 12496.98 69.08 54418.45 88888.00 2015-09-04 08:53:51.500 247 12496.90 69.03 54418.45 88888.00 2015-09-04 08:53:51.625 247 12496.88 68.97 54418.50 88888.00 2015-09-04 08:53:51.750 247 12496.85 68.97 54418.47 88888.00 2015-09-04 08:53:51.875 247 12496.80 68.92 54418.47 88888.00 2015-09-04 08:53:52.000 247 12496.77 68.88 54418.45 88888.00 2015-09-04 08:53:52.125 247 12496.80 68.83 54418.47 88888.00 2015-09-04 08:53:52.250 247 12496.73 68.80 54418.45 88888.00 2015-09-04 08:53:52.375 247 12496.75 68.75 54418.43 88888.00 2015-09-04 08:53:52.500 247 12496.70 68.72 54418.43 88888.00 2015-09-04 08:53:52.625 247 12496.62 68.70 54418.45 88888.00 2015-09-04 08:53:52.750 247 12496.67 68.67 54418.45 88888.00 2015-09-04 08:53:52.875 247 12496.67 68.65 54418.45 88888.00 2015-09-04 08:53:53.000 247 12496.65 68.62 54418.43 88888.00 2015-09-04 08:53:53.125 247 12496.62 68.60 54418.43 88888.00 2015-09-04 08:53:53.250 247 12496.62 68.55 54418.43 88888.00 2015-09-04 08:53:53.375 247 12496.73 68.58 54418.40 88888.00 2015-09-04 08:53:53.500 247 12496.70 68.58 54418.40 88888.00 2015-09-04 08:53:53.625 247 12496.65 68.53 54418.38 88888.00 2015-09-04 08:53:53.750 247 12496.65 68.55 54418.38 88888.00 2015-09-04 08:53:53.875 247 12496.67 68.53 54418.38 88888.00 2015-09-04 08:53:54.000 247 12496.73 68.55 54418.32 88888.00 2015-09-04 08:53:54.125 247 12496.75 68.58 54418.35 88888.00 2015-09-04 08:53:54.250 247 12496.75 68.58 54418.32 88888.00 2015-09-04 08:53:54.375 247 12496.77 68.58 54418.32 88888.00 2015-09-04 08:53:54.500 247 12496.85 68.58 54418.30 88888.00 2015-09-04 08:53:54.625 247 12496.90 68.58 54418.30 88888.00 2015-09-04 08:53:54.750 247 12496.85 68.60 54418.28 88888.00 2015-09-04 08:53:54.875 247 12496.88 68.60 54418.30 88888.00 2015-09-04 08:53:55.000 247 12496.95 68.60 54418.25 88888.00 2015-09-04 08:53:55.125 247 12496.98 68.62 54418.22 88888.00 2015-09-04 08:53:55.250 247 12496.95 68.62 54418.25 88888.00 2015-09-04 08:53:55.375 247 12497.02 68.67 54418.20 88888.00 2015-09-04 08:53:55.500 247 12497.08 68.67 54418.18 88888.00 2015-09-04 08:53:55.625 247 12497.17 68.72 54418.15 88888.00 2015-09-04 08:53:55.750 247 12497.20 68.78 54418.15 88888.00 2015-09-04 08:53:55.875 247 12497.20 68.75 54418.12 88888.00 2015-09-04 08:53:56.000 247 12497.23 68.78 54418.10 88888.00 2015-09-04 08:53:56.125 247 12497.25 68.75 54418.07 88888.00 2015-09-04 08:53:56.250 247 12497.27 68.78 54418.07 88888.00 2015-09-04 08:53:56.375 247 12497.38 68.83 54418.05 88888.00 2015-09-04 08:53:56.500 247 12497.42 68.85 54418.00 88888.00 2015-09-04 08:53:56.625 247 12497.48 68.88 54418.00 88888.00 2015-09-04 08:53:56.750 247 12497.45 68.85 54418.00 88888.00 2015-09-04 08:53:56.875 247 12497.42 68.85 54417.97 88888.00 2015-09-04 08:53:57.000 247 12497.48 68.88 54417.97 88888.00 2015-09-04 08:53:57.125 247 12497.60 68.92 54417.97 88888.00 2015-09-04 08:53:57.250 247 12497.62 68.90 54417.93 88888.00 2015-09-04 08:53:57.375 247 12497.60 68.92 54417.90 88888.00 2015-09-04 08:53:57.500 247 12497.65 68.92 54417.90 88888.00 2015-09-04 08:53:57.625 247 12497.73 68.95 54417.90 88888.00 2015-09-04 08:53:57.750 247 12497.70 68.97 54417.88 88888.00 2015-09-04 08:53:57.875 247 12497.65 69.03 54417.85 88888.00 2015-09-04 08:53:58.000 247 12497.67 69.08 54417.82 88888.00 2015-09-04 08:53:58.125 247 12497.65 69.12 54417.82 88888.00 2015-09-04 08:53:58.250 247 12497.67 69.17 54417.78 88888.00 2015-09-04 08:53:58.375 247 12497.65 69.20 54417.78 88888.00 2015-09-04 08:53:58.500 247 12497.65 69.17 54417.75 88888.00 2015-09-04 08:53:58.625 247 12497.67 69.22 54417.72 88888.00 2015-09-04 08:53:58.750 247 12497.70 69.30 54417.72 88888.00 2015-09-04 08:53:58.875 247 12497.77 69.38 54417.70 88888.00 2015-09-04 08:53:59.000 247 12497.80 69.42 54417.65 88888.00 2015-09-04 08:53:59.125 247 12497.75 69.47 54417.62 88888.00 2015-09-04 08:53:59.250 247 12497.67 69.55 54417.62 88888.00 2015-09-04 08:53:59.375 247 12497.67 69.60 54417.60 88888.00 2015-09-04 08:53:59.500 247 12497.73 69.70 54417.60 88888.00 2015-09-04 08:53:59.625 247 12497.75 69.80 54417.57 88888.00 2015-09-04 08:53:59.750 247 12497.70 69.85 54417.57 88888.00 2015-09-04 08:53:59.875 247 12497.65 69.92 54417.57 88888.00 2015-09-04 08:54:00.000 247 12497.62 69.95 54417.55 88888.00 2015-09-04 08:54:00.125 247 12497.58 70.03 54417.57 88888.00 2015-09-04 08:54:00.250 247 12497.42 70.15 54417.55 88888.00 2015-09-04 08:54:00.375 247 12497.40 70.20 54417.53 88888.00 2015-09-04 08:54:00.500 247 12497.38 70.28 54417.53 88888.00 2015-09-04 08:54:00.625 247 12497.30 70.30 54417.53 88888.00 2015-09-04 08:54:00.750 247 12497.25 70.35 54417.53 88888.00 2015-09-04 08:54:00.875 247 12497.15 70.35 54417.53 88888.00 2015-09-04 08:54:01.000 247 12497.00 70.35 54417.47 88888.00 2015-09-04 08:54:01.125 247 12496.95 70.38 54417.47 88888.00 2015-09-04 08:54:01.250 247 12496.88 70.38 54417.47 88888.00 2015-09-04 08:54:01.375 247 12496.88 70.38 54417.47 88888.00 2015-09-04 08:54:01.500 247 12496.83 70.35 54417.47 88888.00 2015-09-04 08:54:01.625 247 12496.77 70.30 54417.47 88888.00 2015-09-04 08:54:01.750 247 12496.75 70.25 54417.47 88888.00 2015-09-04 08:54:01.875 247 12496.73 70.17 54417.45 88888.00 2015-09-04 08:54:02.000 247 12496.67 70.10 54417.45 88888.00 2015-09-04 08:54:02.125 247 12496.62 70.00 54417.47 88888.00 2015-09-04 08:54:02.250 247 12496.55 69.88 54417.47 88888.00 2015-09-04 08:54:02.375 247 12496.58 69.85 54417.43 88888.00 2015-09-04 08:54:02.500 247 12496.62 69.78 54417.45 88888.00 2015-09-04 08:54:02.625 247 12496.62 69.67 54417.45 88888.00 2015-09-04 08:54:02.750 247 12496.55 69.60 54417.45 88888.00 2015-09-04 08:54:02.875 247 12496.50 69.53 54417.45 88888.00 2015-09-04 08:54:03.000 247 12496.52 69.45 54417.43 88888.00 2015-09-04 08:54:03.125 247 12496.52 69.35 54417.45 88888.00 2015-09-04 08:54:03.250 247 12496.48 69.28 54417.47 88888.00 2015-09-04 08:54:03.375 247 12496.50 69.22 54417.45 88888.00 2015-09-04 08:54:03.500 247 12496.48 69.15 54417.47 88888.00 2015-09-04 08:54:03.625 247 12496.42 69.08 54417.45 88888.00 2015-09-04 08:54:03.750 247 12496.42 69.08 54417.50 88888.00 2015-09-04 08:54:03.875 247 12496.48 69.00 54417.50 88888.00 2015-09-04 08:54:04.000 247 12496.45 68.92 54417.47 88888.00 2015-09-04 08:54:04.125 247 12496.45 68.88 54417.47 88888.00 2015-09-04 08:54:04.250 247 12496.45 68.83 54417.50 88888.00 2015-09-04 08:54:04.375 247 12496.45 68.83 54417.50 88888.00 2015-09-04 08:54:04.500 247 12496.45 68.78 54417.50 88888.00 2015-09-04 08:54:04.625 247 12496.40 68.70 54417.47 88888.00 2015-09-04 08:54:04.750 247 12496.42 68.67 54417.47 88888.00 2015-09-04 08:54:04.875 247 12496.45 68.62 54417.53 88888.00 2015-09-04 08:54:05.000 247 12496.40 68.60 54417.50 88888.00 2015-09-04 08:54:05.125 247 12496.38 68.58 54417.50 88888.00 2015-09-04 08:54:05.250 247 12496.38 68.53 54417.50 88888.00 2015-09-04 08:54:05.375 247 12496.45 68.50 54417.50 88888.00 2015-09-04 08:54:05.500 247 12496.42 68.47 54417.50 88888.00 2015-09-04 08:54:05.625 247 12496.45 68.45 54417.50 88888.00 2015-09-04 08:54:05.750 247 12496.55 68.42 54417.50 88888.00 2015-09-04 08:54:05.875 247 12496.55 68.45 54417.50 88888.00 2015-09-04 08:54:06.000 247 12496.62 68.45 54417.47 88888.00 2015-09-04 08:54:06.125 247 12496.65 68.42 54417.45 88888.00 2015-09-04 08:54:06.250 247 12496.60 68.42 54417.40 88888.00 2015-09-04 08:54:06.375 247 12496.67 68.40 54417.40 88888.00 2015-09-04 08:54:06.500 247 12496.75 68.40 54417.40 88888.00 2015-09-04 08:54:06.625 247 12496.73 68.45 54417.40 88888.00 2015-09-04 08:54:06.750 247 12496.77 68.45 54417.38 88888.00 2015-09-04 08:54:06.875 247 12496.80 68.42 54417.40 88888.00 2015-09-04 08:54:07.000 247 12496.77 68.40 54417.35 88888.00 2015-09-04 08:54:07.125 247 12496.88 68.40 54417.35 88888.00 2015-09-04 08:54:07.250 247 12496.98 68.40 54417.35 88888.00 2015-09-04 08:54:07.375 247 12497.02 68.40 54417.32 88888.00 2015-09-04 08:54:07.500 247 12497.10 68.40 54417.32 88888.00 2015-09-04 08:54:07.625 247 12497.08 68.42 54417.32 88888.00 2015-09-04 08:54:07.750 247 12497.10 68.42 54417.30 88888.00 2015-09-04 08:54:07.875 247 12497.23 68.40 54417.28 88888.00 2015-09-04 08:54:08.000 247 12497.33 68.42 54417.25 88888.00 2015-09-04 08:54:08.125 247 12497.38 68.42 54417.25 88888.00 2015-09-04 08:54:08.250 247 12497.35 68.42 54417.28 88888.00 2015-09-04 08:54:08.375 247 12497.38 68.45 54417.25 88888.00 2015-09-04 08:54:08.500 247 12497.38 68.47 54417.22 88888.00 2015-09-04 08:54:08.625 247 12497.38 68.47 54417.22 88888.00 2015-09-04 08:54:08.750 247 12497.50 68.53 54417.22 88888.00 2015-09-04 08:54:08.875 247 12497.55 68.50 54417.25 88888.00 2015-09-04 08:54:09.000 247 12497.55 68.50 54417.18 88888.00 2015-09-04 08:54:09.125 247 12497.55 68.50 54417.20 88888.00 2015-09-04 08:54:09.250 247 12497.48 68.53 54417.18 88888.00 2015-09-04 08:54:09.375 247 12497.48 68.50 54417.12 88888.00 2015-09-04 08:54:09.500 247 12497.55 68.50 54417.12 88888.00 2015-09-04 08:54:09.625 247 12497.60 68.50 54417.07 88888.00 2015-09-04 08:54:09.750 247 12497.58 68.47 54417.10 88888.00 2015-09-04 08:54:09.875 247 12497.60 68.47 54417.12 88888.00 2015-09-04 08:54:10.000 247 12497.65 68.45 54417.10 88888.00 2015-09-04 08:54:10.125 247 12497.65 68.47 54417.10 88888.00 2015-09-04 08:54:10.250 247 12497.62 68.45 54417.05 88888.00 2015-09-04 08:54:10.375 247 12497.67 68.47 54417.05 88888.00 2015-09-04 08:54:10.500 247 12497.70 68.47 54417.03 88888.00 2015-09-04 08:54:10.625 247 12497.83 68.50 54417.03 88888.00 2015-09-04 08:54:10.750 247 12497.92 68.47 54417.00 88888.00 2015-09-04 08:54:10.875 247 12497.92 68.47 54416.97 88888.00 2015-09-04 08:54:11.000 247 12497.90 68.42 54416.97 88888.00 2015-09-04 08:54:11.125 247 12497.92 68.40 54416.97 88888.00 2015-09-04 08:54:11.250 247 12498.02 68.40 54416.95 88888.00 2015-09-04 08:54:11.375 247 12498.17 68.40 54416.95 88888.00 2015-09-04 08:54:11.500 247 12498.25 68.42 54416.93 88888.00 2015-09-04 08:54:11.625 247 12498.20 68.42 54416.90 88888.00 2015-09-04 08:54:11.750 247 12498.27 68.40 54416.88 88888.00 2015-09-04 08:54:11.875 247 12498.40 68.42 54416.85 88888.00 2015-09-04 08:54:12.000 247 12498.40 68.40 54416.82 88888.00 2015-09-04 08:54:12.125 247 12498.42 68.40 54416.82 88888.00 2015-09-04 08:54:12.250 247 12498.52 68.40 54416.82 88888.00 2015-09-04 08:54:12.375 247 12498.62 68.40 54416.82 88888.00 2015-09-04 08:54:12.500 247 12498.67 68.45 54416.82 88888.00 2015-09-04 08:54:12.625 247 12498.70 68.47 54416.82 88888.00 2015-09-04 08:54:12.750 247 12498.67 68.47 54416.80 88888.00 2015-09-04 08:54:12.875 247 12498.75 68.47 54416.78 88888.00 2015-09-04 08:54:13.000 247 12498.77 68.47 54416.75 88888.00 2015-09-04 08:54:13.125 247 12498.83 68.50 54416.72 88888.00 2015-09-04 08:54:13.250 247 12498.85 68.55 54416.72 88888.00 2015-09-04 08:54:13.375 247 12498.90 68.60 54416.68 88888.00 2015-09-04 08:54:13.500 247 12499.00 68.65 54416.65 88888.00 2015-09-04 08:54:13.625 247 12499.10 68.67 54416.62 88888.00 2015-09-04 08:54:13.750 247 12499.12 68.72 54416.62 88888.00 2015-09-04 08:54:13.875 247 12499.10 68.75 54416.62 88888.00 2015-09-04 08:54:14.000 247 12499.10 68.80 54416.57 88888.00 2015-09-04 08:54:14.125 247 12499.15 68.88 54416.57 88888.00 2015-09-04 08:54:14.250 247 12499.20 68.95 54416.55 88888.00 2015-09-04 08:54:14.375 247 12499.25 69.00 54416.55 88888.00 2015-09-04 08:54:14.500 247 12499.23 69.10 54416.55 88888.00 2015-09-04 08:54:14.625 247 12499.17 69.20 54416.53 88888.00 2015-09-04 08:54:14.750 247 12499.15 69.30 54416.55 88888.00 2015-09-04 08:54:14.875 247 12499.15 69.38 54416.53 88888.00 2015-09-04 08:54:15.000 247 12499.15 69.42 54416.47 88888.00 2015-09-04 08:54:15.125 247 12499.12 69.50 54416.47 88888.00 2015-09-04 08:54:15.250 247 12499.05 69.53 54416.50 88888.00 2015-09-04 08:54:15.375 247 12499.08 69.58 54416.50 88888.00 2015-09-04 08:54:15.500 247 12499.00 69.60 54416.50 88888.00 2015-09-04 08:54:15.625 247 12498.90 69.62 54416.50 88888.00 2015-09-04 08:54:15.750 247 12498.77 69.62 54416.50 88888.00 2015-09-04 08:54:15.875 247 12498.67 69.67 54416.50 88888.00 2015-09-04 08:54:16.000 247 12498.58 69.67 54416.47 88888.00 2015-09-04 08:54:16.125 247 12498.52 69.65 54416.50 88888.00 2015-09-04 08:54:16.250 247 12498.45 69.62 54416.53 88888.00 2015-09-04 08:54:16.375 247 12498.42 69.65 54416.53 88888.00 2015-09-04 08:54:16.500 247 12498.38 69.62 54416.50 88888.00 2015-09-04 08:54:16.625 247 12498.33 69.62 54416.50 88888.00 2015-09-04 08:54:16.750 247 12498.27 69.60 54416.50 88888.00 2015-09-04 08:54:16.875 247 12498.25 69.55 54416.50 88888.00 2015-09-04 08:54:17.000 247 12498.20 69.50 54416.47 88888.00 2015-09-04 08:54:17.125 247 12498.15 69.47 54416.50 88888.00 2015-09-04 08:54:17.250 247 12498.12 69.45 54416.53 88888.00 2015-09-04 08:54:17.375 247 12498.08 69.42 54416.50 88888.00 2015-09-04 08:54:17.500 247 12498.00 69.38 54416.53 88888.00 2015-09-04 08:54:17.625 247 12497.92 69.35 54416.55 88888.00 2015-09-04 08:54:17.750 247 12497.88 69.30 54416.55 88888.00 2015-09-04 08:54:17.875 247 12497.88 69.28 54416.55 88888.00 2015-09-04 08:54:18.000 247 12497.88 69.22 54416.53 88888.00 2015-09-04 08:54:18.125 247 12497.85 69.20 54416.53 88888.00 2015-09-04 08:54:18.250 247 12497.83 69.12 54416.55 88888.00 2015-09-04 08:54:18.375 247 12497.77 69.15 54416.57 88888.00 2015-09-04 08:54:18.500 247 12497.75 69.10 54416.57 88888.00 2015-09-04 08:54:18.625 247 12497.77 69.05 54416.60 88888.00 2015-09-04 08:54:18.750 247 12497.75 69.03 54416.60 88888.00 2015-09-04 08:54:18.875 247 12497.73 69.03 54416.57 88888.00 2015-09-04 08:54:19.000 247 12497.73 68.97 54416.55 88888.00 2015-09-04 08:54:19.125 247 12497.77 68.95 54416.57 88888.00 2015-09-04 08:54:19.250 247 12497.77 68.90 54416.60 88888.00 2015-09-04 08:54:19.375 247 12497.77 68.90 54416.57 88888.00 2015-09-04 08:54:19.500 247 12497.73 68.92 54416.55 88888.00 2015-09-04 08:54:19.625 247 12497.73 68.88 54416.57 88888.00 2015-09-04 08:54:19.750 247 12497.80 68.83 54416.55 88888.00 2015-09-04 08:54:19.875 247 12497.85 68.80 54416.55 88888.00 2015-09-04 08:54:20.000 247 12497.90 68.80 54416.53 88888.00 2015-09-04 08:54:20.125 247 12497.92 68.80 54416.55 88888.00 2015-09-04 08:54:20.250 247 12497.90 68.78 54416.55 88888.00 2015-09-04 08:54:20.375 247 12497.95 68.72 54416.53 88888.00 2015-09-04 08:54:20.500 247 12498.02 68.75 54416.50 88888.00 2015-09-04 08:54:20.625 247 12498.10 68.75 54416.53 88888.00 2015-09-04 08:54:20.750 247 12498.12 68.75 54416.53 88888.00 2015-09-04 08:54:20.875 247 12498.20 68.75 54416.53 88888.00 2015-09-04 08:54:21.000 247 12498.23 68.78 54416.50 88888.00 2015-09-04 08:54:21.125 247 12498.30 68.80 54416.50 88888.00 2015-09-04 08:54:21.250 247 12498.35 68.83 54416.50 88888.00 2015-09-04 08:54:21.375 247 12498.42 68.85 54416.47 88888.00 2015-09-04 08:54:21.500 247 12498.45 68.90 54416.47 88888.00 2015-09-04 08:54:21.625 247 12498.45 68.90 54416.45 88888.00 2015-09-04 08:54:21.750 247 12498.50 68.90 54416.47 88888.00 2015-09-04 08:54:21.875 247 12498.55 68.88 54416.45 88888.00 2015-09-04 08:54:22.000 247 12498.60 68.92 54416.45 88888.00 2015-09-04 08:54:22.125 247 12498.58 68.97 54416.47 88888.00 2015-09-04 08:54:22.250 247 12498.58 69.00 54416.43 88888.00 2015-09-04 08:54:22.375 247 12498.60 69.03 54416.43 88888.00 2015-09-04 08:54:22.500 247 12498.70 69.03 54416.43 88888.00 2015-09-04 08:54:22.625 247 12498.77 69.00 54416.43 88888.00 2015-09-04 08:54:22.750 247 12498.77 69.03 54416.43 88888.00 2015-09-04 08:54:22.875 247 12498.80 69.00 54416.45 88888.00 2015-09-04 08:54:23.000 247 12498.77 68.95 54416.40 88888.00 2015-09-04 08:54:23.125 247 12498.85 68.97 54416.43 88888.00 2015-09-04 08:54:23.250 247 12498.80 69.00 54416.43 88888.00 2015-09-04 08:54:23.375 247 12498.75 68.97 54416.38 88888.00 2015-09-04 08:54:23.500 247 12498.73 68.97 54416.40 88888.00 2015-09-04 08:54:23.625 247 12498.77 68.95 54416.40 88888.00 2015-09-04 08:54:23.750 247 12498.83 68.92 54416.38 88888.00 2015-09-04 08:54:23.875 247 12498.88 68.92 54416.43 88888.00 2015-09-04 08:54:24.000 247 12498.85 68.90 54416.40 88888.00 2015-09-04 08:54:24.125 247 12498.80 68.85 54416.38 88888.00 2015-09-04 08:54:24.250 247 12498.75 68.85 54416.43 88888.00 2015-09-04 08:54:24.375 247 12498.77 68.85 54416.43 88888.00 2015-09-04 08:54:24.500 247 12498.75 68.80 54416.38 88888.00 2015-09-04 08:54:24.625 247 12498.73 68.78 54416.40 88888.00 2015-09-04 08:54:24.750 247 12498.73 68.75 54416.40 88888.00 2015-09-04 08:54:24.875 247 12498.75 68.72 54416.43 88888.00 2015-09-04 08:54:25.000 247 12498.77 68.70 54416.43 88888.00 2015-09-04 08:54:25.125 247 12498.73 68.65 54416.43 88888.00 2015-09-04 08:54:25.250 247 12498.67 68.60 54416.43 88888.00 2015-09-04 08:54:25.375 247 12498.70 68.60 54416.43 88888.00 2015-09-04 08:54:25.500 247 12498.73 68.58 54416.47 88888.00 2015-09-04 08:54:25.625 247 12498.70 68.55 54416.45 88888.00 2015-09-04 08:54:25.750 247 12498.62 68.47 54416.43 88888.00 2015-09-04 08:54:25.875 247 12498.62 68.38 54416.40 88888.00 2015-09-04 08:54:26.000 247 12498.67 68.38 54416.40 88888.00 2015-09-04 08:54:26.125 247 12498.67 68.42 54416.40 88888.00 2015-09-04 08:54:26.250 247 12498.65 68.35 54416.45 88888.00 2015-09-04 08:54:26.375 247 12498.60 68.33 54416.43 88888.00 2015-09-04 08:54:26.500 247 12498.62 68.30 54416.43 88888.00 2015-09-04 08:54:26.625 247 12498.65 68.30 54416.43 88888.00 2015-09-04 08:54:26.750 247 12498.67 68.30 54416.43 88888.00 2015-09-04 08:54:26.875 247 12498.62 68.28 54416.45 88888.00 2015-09-04 08:54:27.000 247 12498.60 68.22 54416.43 88888.00 2015-09-04 08:54:27.125 247 12498.55 68.20 54416.43 88888.00 2015-09-04 08:54:27.250 247 12498.48 68.17 54416.45 88888.00 2015-09-04 08:54:27.375 247 12498.50 68.17 54416.43 88888.00 2015-09-04 08:54:27.500 247 12498.48 68.15 54416.43 88888.00 2015-09-04 08:54:27.625 247 12498.48 68.12 54416.47 88888.00 2015-09-04 08:54:27.750 247 12498.50 68.12 54416.47 88888.00 2015-09-04 08:54:27.875 247 12498.48 68.12 54416.47 88888.00 2015-09-04 08:54:28.000 247 12498.40 68.12 54416.45 88888.00 2015-09-04 08:54:28.125 247 12498.42 68.12 54416.45 88888.00 2015-09-04 08:54:28.250 247 12498.42 68.12 54416.45 88888.00 2015-09-04 08:54:28.375 247 12498.45 68.12 54416.45 88888.00 2015-09-04 08:54:28.500 247 12498.42 68.10 54416.45 88888.00 2015-09-04 08:54:28.625 247 12498.45 68.10 54416.45 88888.00 2015-09-04 08:54:28.750 247 12498.48 68.10 54416.45 88888.00 2015-09-04 08:54:28.875 247 12498.42 68.12 54416.45 88888.00 2015-09-04 08:54:29.000 247 12498.35 68.10 54416.47 88888.00 2015-09-04 08:54:29.125 247 12498.33 68.10 54416.45 88888.00 2015-09-04 08:54:29.250 247 12498.35 68.15 54416.47 88888.00 2015-09-04 08:54:29.375 247 12498.35 68.20 54416.45 88888.00 2015-09-04 08:54:29.500 247 12498.33 68.25 54416.45 88888.00 2015-09-04 08:54:29.625 247 12498.33 68.22 54416.45 88888.00 2015-09-04 08:54:29.750 247 12498.33 68.25 54416.45 88888.00 2015-09-04 08:54:29.875 247 12498.30 68.30 54416.45 88888.00 2015-09-04 08:54:30.000 247 12498.33 68.35 54416.43 88888.00 2015-09-04 08:54:30.125 247 12498.38 68.38 54416.43 88888.00 2015-09-04 08:54:30.250 247 12498.40 68.40 54416.40 88888.00 2015-09-04 08:54:30.375 247 12498.40 68.45 54416.40 88888.00 2015-09-04 08:54:30.500 247 12498.33 68.47 54416.38 88888.00 2015-09-04 08:54:30.625 247 12498.33 68.58 54416.40 88888.00 2015-09-04 08:54:30.750 247 12498.25 68.62 54416.43 88888.00 2015-09-04 08:54:30.875 247 12498.27 68.65 54416.40 88888.00 2015-09-04 08:54:31.000 247 12498.33 68.65 54416.38 88888.00 2015-09-04 08:54:31.125 247 12498.42 68.70 54416.38 88888.00 2015-09-04 08:54:31.250 247 12498.40 68.75 54416.38 88888.00 2015-09-04 08:54:31.375 247 12498.42 68.80 54416.40 88888.00 2015-09-04 08:54:31.500 247 12498.45 68.85 54416.40 88888.00 2015-09-04 08:54:31.625 247 12498.42 68.88 54416.38 88888.00 2015-09-04 08:54:31.750 247 12498.38 68.90 54416.38 88888.00 2015-09-04 08:54:31.875 247 12498.35 68.90 54416.40 88888.00 2015-09-04 08:54:32.000 247 12498.38 68.95 54416.38 88888.00 2015-09-04 08:54:32.125 247 12498.42 68.97 54416.38 88888.00 2015-09-04 08:54:32.250 247 12498.42 68.97 54416.38 88888.00 2015-09-04 08:54:32.375 247 12498.45 69.03 54416.38 88888.00 2015-09-04 08:54:32.500 247 12498.50 69.08 54416.35 88888.00 2015-09-04 08:54:32.625 247 12498.45 69.10 54416.35 88888.00 2015-09-04 08:54:32.750 247 12498.48 69.10 54416.32 88888.00 2015-09-04 08:54:32.875 247 12498.58 69.12 54416.35 88888.00 2015-09-04 08:54:33.000 247 12498.62 69.17 54416.30 88888.00 2015-09-04 08:54:33.125 247 12498.67 69.20 54416.30 88888.00 2015-09-04 08:54:33.250 247 12498.75 69.20 54416.30 88888.00 2015-09-04 08:54:33.375 247 12498.80 69.20 54416.28 88888.00 2015-09-04 08:54:33.500 247 12498.77 69.25 54416.28 88888.00 2015-09-04 08:54:33.625 247 12498.80 69.28 54416.30 88888.00 2015-09-04 08:54:33.750 247 12498.88 69.30 54416.28 88888.00 2015-09-04 08:54:33.875 247 12498.95 69.35 54416.25 88888.00 2015-09-04 08:54:34.000 247 12499.00 69.40 54416.28 88888.00 2015-09-04 08:54:34.125 247 12499.02 69.38 54416.25 88888.00 2015-09-04 08:54:34.250 247 12498.92 69.38 54416.25 88888.00 2015-09-04 08:54:34.375 247 12498.95 69.40 54416.25 88888.00 2015-09-04 08:54:34.500 247 12498.92 69.42 54416.25 88888.00 2015-09-04 08:54:34.625 247 12498.95 69.42 54416.25 88888.00 2015-09-04 08:54:34.750 247 12498.98 69.47 54416.25 88888.00 2015-09-04 08:54:34.875 247 12498.98 69.50 54416.22 88888.00 2015-09-04 08:54:35.000 247 12498.98 69.50 54416.22 88888.00 2015-09-04 08:54:35.125 247 12498.95 69.53 54416.25 88888.00 2015-09-04 08:54:35.250 247 12498.98 69.53 54416.22 88888.00 2015-09-04 08:54:35.375 247 12499.05 69.58 54416.22 88888.00 2015-09-04 08:54:35.500 247 12499.10 69.58 54416.20 88888.00 2015-09-04 08:54:35.625 247 12499.10 69.60 54416.18 88888.00 2015-09-04 08:54:35.750 247 12499.15 69.60 54416.18 88888.00 2015-09-04 08:54:35.875 247 12499.15 69.58 54416.18 88888.00 2015-09-04 08:54:36.000 247 12499.15 69.60 54416.18 88888.00 2015-09-04 08:54:36.125 247 12499.17 69.65 54416.18 88888.00 2015-09-04 08:54:36.250 247 12499.23 69.62 54416.18 88888.00 2015-09-04 08:54:36.375 247 12499.27 69.65 54416.15 88888.00 2015-09-04 08:54:36.500 247 12499.27 69.67 54416.15 88888.00 2015-09-04 08:54:36.625 247 12499.35 69.70 54416.18 88888.00 2015-09-04 08:54:36.750 247 12499.38 69.67 54416.15 88888.00 2015-09-04 08:54:36.875 247 12499.38 69.67 54416.15 88888.00 2015-09-04 08:54:37.000 247 12499.38 69.72 54416.12 88888.00 2015-09-04 08:54:37.125 247 12499.40 69.72 54416.12 88888.00 2015-09-04 08:54:37.250 247 12499.48 69.75 54416.15 88888.00 2015-09-04 08:54:37.375 247 12499.60 69.78 54416.12 88888.00 2015-09-04 08:54:37.500 247 12499.65 69.78 54416.15 88888.00 2015-09-04 08:54:37.625 247 12499.60 69.78 54416.12 88888.00 2015-09-04 08:54:37.750 247 12499.67 69.78 54416.12 88888.00 2015-09-04 08:54:37.875 247 12499.77 69.80 54416.12 88888.00 2015-09-04 08:54:38.000 247 12499.85 69.83 54416.10 88888.00 2015-09-04 08:54:38.125 247 12499.85 69.80 54416.10 88888.00 2015-09-04 08:54:38.250 247 12499.80 69.85 54416.15 88888.00 2015-09-04 08:54:38.375 247 12499.85 69.92 54416.12 88888.00 2015-09-04 08:54:38.500 247 12499.85 69.97 54416.10 88888.00 2015-09-04 08:54:38.625 247 12499.85 70.00 54416.10 88888.00 2015-09-04 08:54:38.750 247 12499.88 70.10 54416.10 88888.00 2015-09-04 08:54:38.875 247 12499.90 70.17 54416.12 88888.00 2015-09-04 08:54:39.000 247 12499.85 70.22 54416.10 88888.00 2015-09-04 08:54:39.125 247 12499.80 70.28 54416.07 88888.00 2015-09-04 08:54:39.250 247 12499.77 70.30 54416.10 88888.00 2015-09-04 08:54:39.375 247 12499.75 70.38 54416.12 88888.00 2015-09-04 08:54:39.500 247 12499.83 70.45 54416.12 88888.00 2015-09-04 08:54:39.625 247 12499.77 70.50 54416.12 88888.00 2015-09-04 08:54:39.750 247 12499.70 70.58 54416.12 88888.00 2015-09-04 08:54:39.875 247 12499.58 70.60 54416.12 88888.00 2015-09-04 08:54:40.000 247 12499.52 70.65 54416.12 88888.00 2015-09-04 08:54:40.125 247 12499.40 70.67 54416.12 88888.00 2015-09-04 08:54:40.250 247 12499.30 70.67 54416.15 88888.00 2015-09-04 08:54:40.375 247 12499.27 70.70 54416.15 88888.00 2015-09-04 08:54:40.500 247 12499.17 70.70 54416.15 88888.00 2015-09-04 08:54:40.625 247 12499.08 70.70 54416.18 88888.00 2015-09-04 08:54:40.750 247 12499.02 70.70 54416.18 88888.00 2015-09-04 08:54:40.875 247 12498.92 70.65 54416.20 88888.00 2015-09-04 08:54:41.000 247 12498.90 70.60 54416.18 88888.00 2015-09-04 08:54:41.125 247 12498.85 70.60 54416.20 88888.00 2015-09-04 08:54:41.250 247 12498.75 70.55 54416.22 88888.00 2015-09-04 08:54:41.375 247 12498.67 70.53 54416.25 88888.00 2015-09-04 08:54:41.500 247 12498.62 70.47 54416.28 88888.00 2015-09-04 08:54:41.625 247 12498.55 70.42 54416.25 88888.00 2015-09-04 08:54:41.750 247 12498.48 70.40 54416.28 88888.00 2015-09-04 08:54:41.875 247 12498.40 70.33 54416.28 88888.00 2015-09-04 08:54:42.000 247 12498.42 70.28 54416.25 88888.00 2015-09-04 08:54:42.125 247 12498.38 70.22 54416.28 88888.00 2015-09-04 08:54:42.250 247 12498.35 70.12 54416.28 88888.00 2015-09-04 08:54:42.375 247 12498.40 70.08 54416.28 88888.00 2015-09-04 08:54:42.500 247 12498.38 70.00 54416.28 88888.00 2015-09-04 08:54:42.625 247 12498.33 69.95 54416.30 88888.00 2015-09-04 08:54:42.750 247 12498.33 69.88 54416.30 88888.00 2015-09-04 08:54:42.875 247 12498.33 69.85 54416.28 88888.00 2015-09-04 08:54:43.000 247 12498.35 69.78 54416.28 88888.00 2015-09-04 08:54:43.125 247 12498.38 69.72 54416.28 88888.00 2015-09-04 08:54:43.250 247 12498.35 69.67 54416.30 88888.00 2015-09-04 08:54:43.375 247 12498.38 69.65 54416.30 88888.00 2015-09-04 08:54:43.500 247 12498.35 69.62 54416.28 88888.00 2015-09-04 08:54:43.625 247 12498.38 69.60 54416.30 88888.00 2015-09-04 08:54:43.750 247 12498.45 69.58 54416.30 88888.00 2015-09-04 08:54:43.875 247 12498.48 69.55 54416.30 88888.00 2015-09-04 08:54:44.000 247 12498.55 69.47 54416.28 88888.00 2015-09-04 08:54:44.125 247 12498.62 69.42 54416.30 88888.00 2015-09-04 08:54:44.250 247 12498.65 69.40 54416.28 88888.00 2015-09-04 08:54:44.375 247 12498.67 69.40 54416.28 88888.00 2015-09-04 08:54:44.500 247 12498.70 69.40 54416.28 88888.00 2015-09-04 08:54:44.625 247 12498.75 69.38 54416.30 88888.00 2015-09-04 08:54:44.750 247 12498.77 69.35 54416.30 88888.00 2015-09-04 08:54:44.875 247 12498.85 69.30 54416.28 88888.00 2015-09-04 08:54:45.000 247 12498.95 69.30 54416.25 88888.00 2015-09-04 08:54:45.125 247 12498.98 69.28 54416.25 88888.00 2015-09-04 08:54:45.250 247 12499.00 69.30 54416.22 88888.00 2015-09-04 08:54:45.375 247 12499.08 69.30 54416.22 88888.00 2015-09-04 08:54:45.500 247 12499.17 69.30 54416.22 88888.00 2015-09-04 08:54:45.625 247 12499.23 69.30 54416.20 88888.00 2015-09-04 08:54:45.750 247 12499.27 69.33 54416.20 88888.00 2015-09-04 08:54:45.875 247 12499.38 69.35 54416.20 88888.00 2015-09-04 08:54:46.000 247 12499.42 69.35 54416.15 88888.00 2015-09-04 08:54:46.125 247 12499.58 69.40 54416.15 88888.00 2015-09-04 08:54:46.250 247 12499.73 69.42 54416.15 88888.00 2015-09-04 08:54:46.375 247 12499.77 69.47 54416.12 88888.00 2015-09-04 08:54:46.500 247 12499.77 69.53 54416.12 88888.00 2015-09-04 08:54:46.625 247 12499.92 69.60 54416.12 88888.00 2015-09-04 08:54:46.750 247 12500.02 69.62 54416.07 88888.00 2015-09-04 08:54:46.875 247 12500.10 69.62 54416.07 88888.00 2015-09-04 08:54:47.000 247 12500.17 69.65 54416.07 88888.00 2015-09-04 08:54:47.125 247 12500.30 69.70 54416.05 88888.00 2015-09-04 08:54:47.250 247 12500.35 69.72 54416.03 88888.00 2015-09-04 08:54:47.375 247 12500.48 69.80 54416.03 88888.00 2015-09-04 08:54:47.500 247 12500.60 69.85 54416.00 88888.00 2015-09-04 08:54:47.625 247 12500.65 69.92 54415.97 88888.00 2015-09-04 08:54:47.750 247 12500.65 69.95 54415.95 88888.00 2015-09-04 08:54:47.875 247 12500.67 69.97 54415.95 88888.00 2015-09-04 08:54:48.000 247 12500.73 70.00 54415.95 88888.00 2015-09-04 08:54:48.125 247 12500.75 70.05 54415.95 88888.00 2015-09-04 08:54:48.250 247 12500.70 70.05 54415.93 88888.00 2015-09-04 08:54:48.375 247 12500.70 70.10 54415.93 88888.00 2015-09-04 08:54:48.500 247 12500.70 70.15 54415.90 88888.00 2015-09-04 08:54:48.625 247 12500.65 70.22 54415.93 88888.00 2015-09-04 08:54:48.750 247 12500.62 70.28 54415.95 88888.00 2015-09-04 08:54:48.875 247 12500.58 70.33 54415.93 88888.00 2015-09-04 08:54:49.000 247 12500.58 70.38 54415.95 88888.00 2015-09-04 08:54:49.125 247 12500.58 70.40 54415.93 88888.00 2015-09-04 08:54:49.250 247 12500.52 70.42 54415.90 88888.00 2015-09-04 08:54:49.375 247 12500.52 70.42 54415.90 88888.00 2015-09-04 08:54:49.500 247 12500.50 70.45 54415.90 88888.00 2015-09-04 08:54:49.625 247 12500.45 70.47 54415.90 88888.00 2015-09-04 08:54:49.750 247 12500.40 70.50 54415.93 88888.00 2015-09-04 08:54:49.875 247 12500.38 70.50 54415.93 88888.00 2015-09-04 08:54:50.000 247 12500.38 70.50 54415.93 88888.00 2015-09-04 08:54:50.125 247 12500.42 70.53 54415.90 88888.00 2015-09-04 08:54:50.250 247 12500.45 70.50 54415.90 88888.00 2015-09-04 08:54:50.375 247 12500.45 70.47 54415.90 88888.00 2015-09-04 08:54:50.500 247 12500.38 70.47 54415.93 88888.00 2015-09-04 08:54:50.625 247 12500.35 70.47 54415.90 88888.00 2015-09-04 08:54:50.750 247 12500.33 70.47 54415.93 88888.00 2015-09-04 08:54:50.875 247 12500.35 70.45 54415.95 88888.00 2015-09-04 08:54:51.000 247 12500.38 70.38 54415.95 88888.00 2015-09-04 08:54:51.125 247 12500.38 70.38 54415.97 88888.00 2015-09-04 08:54:51.250 247 12500.35 70.30 54415.95 88888.00 2015-09-04 08:54:51.375 247 12500.38 70.30 54415.93 88888.00 2015-09-04 08:54:51.500 247 12500.40 70.25 54415.93 88888.00 2015-09-04 08:54:51.625 247 12500.42 70.17 54415.95 88888.00 2015-09-04 08:54:51.750 247 12500.50 70.12 54415.95 88888.00 2015-09-04 08:54:51.875 247 12500.60 70.05 54415.95 88888.00 2015-09-04 08:54:52.000 247 12500.67 69.97 54415.95 88888.00 2015-09-04 08:54:52.125 247 12500.70 69.88 54415.95 88888.00 2015-09-04 08:54:52.250 247 12500.65 69.83 54415.93 88888.00 2015-09-04 08:54:52.375 247 12500.75 69.78 54415.95 88888.00 2015-09-04 08:54:52.500 247 12500.85 69.70 54415.93 88888.00 2015-09-04 08:54:52.625 247 12500.90 69.65 54415.95 88888.00 2015-09-04 08:54:52.750 247 12500.90 69.58 54415.95 88888.00 2015-09-04 08:54:52.875 247 12500.98 69.53 54415.95 88888.00 2015-09-04 08:54:53.000 247 12501.02 69.42 54415.97 88888.00 2015-09-04 08:54:53.125 247 12501.10 69.33 54415.97 88888.00 2015-09-04 08:54:53.250 247 12501.10 69.28 54415.97 88888.00 2015-09-04 08:54:53.375 247 12501.17 69.22 54415.97 88888.00 2015-09-04 08:54:53.500 247 12501.15 69.15 54415.97 88888.00 2015-09-04 08:54:53.625 247 12501.15 69.10 54415.97 88888.00 2015-09-04 08:54:53.750 247 12501.15 69.08 54416.00 88888.00 2015-09-04 08:54:53.875 247 12501.17 69.03 54416.00 88888.00 2015-09-04 08:54:54.000 247 12501.17 69.03 54416.03 88888.00 2015-09-04 08:54:54.125 247 12501.20 68.97 54416.05 88888.00 2015-09-04 08:54:54.250 247 12501.20 68.88 54416.03 88888.00 2015-09-04 08:54:54.375 247 12501.25 68.80 54416.00 88888.00 2015-09-04 08:54:54.500 247 12501.33 68.78 54416.03 88888.00 2015-09-04 08:54:54.625 247 12501.35 68.75 54416.05 88888.00 2015-09-04 08:54:54.750 247 12501.30 68.75 54416.07 88888.00 2015-09-04 08:54:54.875 247 12501.27 68.75 54416.05 88888.00 2015-09-04 08:54:55.000 247 12501.30 68.67 54416.03 88888.00 2015-09-04 08:54:55.125 247 12501.35 68.65 54416.07 88888.00 2015-09-04 08:54:55.250 247 12501.35 68.65 54416.12 88888.00 2015-09-04 08:54:55.375 247 12501.42 68.60 54416.12 88888.00 2015-09-04 08:54:55.500 247 12501.42 68.53 54416.07 88888.00 2015-09-04 08:54:55.625 247 12501.38 68.50 54416.10 88888.00 2015-09-04 08:54:55.750 247 12501.38 68.53 54416.12 88888.00 2015-09-04 08:54:55.875 247 12501.33 68.50 54416.15 88888.00 2015-09-04 08:54:56.000 247 12501.33 68.45 54416.15 88888.00 2015-09-04 08:54:56.125 247 12501.42 68.38 54416.15 88888.00 2015-09-04 08:54:56.250 247 12501.48 68.38 54416.15 88888.00 2015-09-04 08:54:56.375 247 12501.48 68.38 54416.15 88888.00 2015-09-04 08:54:56.500 247 12501.45 68.35 54416.18 88888.00 2015-09-04 08:54:56.625 247 12501.52 68.35 54416.20 88888.00 2015-09-04 08:54:56.750 247 12501.52 68.35 54416.22 88888.00 2015-09-04 08:54:56.875 247 12501.42 68.33 54416.22 88888.00 2015-09-04 08:54:57.000 247 12501.33 68.30 54416.22 88888.00 2015-09-04 08:54:57.125 247 12501.35 68.33 54416.25 88888.00 2015-09-04 08:54:57.250 247 12501.40 68.28 54416.25 88888.00 2015-09-04 08:54:57.375 247 12501.50 68.33 54416.25 88888.00 2015-09-04 08:54:57.500 247 12501.50 68.33 54416.25 88888.00 2015-09-04 08:54:57.625 247 12501.48 68.30 54416.28 88888.00 2015-09-04 08:54:57.750 247 12501.48 68.30 54416.28 88888.00 2015-09-04 08:54:57.875 247 12501.50 68.30 54416.28 88888.00 2015-09-04 08:54:58.000 247 12501.48 68.33 54416.28 88888.00 2015-09-04 08:54:58.125 247 12501.42 68.30 54416.28 88888.00 2015-09-04 08:54:58.250 247 12501.42 68.33 54416.25 88888.00 2015-09-04 08:54:58.375 247 12501.45 68.33 54416.25 88888.00 2015-09-04 08:54:58.500 247 12501.45 68.38 54416.28 88888.00 2015-09-04 08:54:58.625 247 12501.50 68.38 54416.30 88888.00 2015-09-04 08:54:58.750 247 12501.50 68.42 54416.30 88888.00 2015-09-04 08:54:58.875 247 12501.48 68.40 54416.28 88888.00 2015-09-04 08:54:59.000 247 12501.50 68.42 54416.28 88888.00 2015-09-04 08:54:59.125 247 12501.55 68.47 54416.28 88888.00 2015-09-04 08:54:59.250 247 12501.58 68.50 54416.30 88888.00 2015-09-04 08:54:59.375 247 12501.62 68.50 54416.32 88888.00 2015-09-04 08:54:59.500 247 12501.65 68.50 54416.32 88888.00 2015-09-04 08:54:59.625 247 12501.62 68.50 54416.30 88888.00 2015-09-04 08:54:59.750 247 12501.60 68.47 54416.30 88888.00 2015-09-04 08:54:59.875 247 12501.70 68.50 54416.32 88888.00 2015-09-04 08:55:00.000 247 12501.85 68.55 54416.30 88888.00 2015-09-04 08:55:00.125 247 12501.85 68.58 54416.32 88888.00 2015-09-04 08:55:00.250 247 12501.83 68.58 54416.35 88888.00 2015-09-04 08:55:00.375 247 12501.85 68.58 54416.35 88888.00 2015-09-04 08:55:00.500 247 12501.83 68.53 54416.32 88888.00 2015-09-04 08:55:00.625 247 12501.90 68.55 54416.35 88888.00 2015-09-04 08:55:00.750 247 12502.00 68.60 54416.35 88888.00 2015-09-04 08:55:00.875 247 12502.05 68.62 54416.35 88888.00 2015-09-04 08:55:01.000 247 12502.08 68.60 54416.32 88888.00 2015-09-04 08:55:01.125 247 12502.10 68.60 54416.32 88888.00 2015-09-04 08:55:01.250 247 12502.15 68.62 54416.35 88888.00 2015-09-04 08:55:01.375 247 12502.30 68.65 54416.35 88888.00 2015-09-04 08:55:01.500 247 12502.38 68.72 54416.32 88888.00 2015-09-04 08:55:01.625 247 12502.38 68.75 54416.32 88888.00 2015-09-04 08:55:01.750 247 12502.38 68.78 54416.32 88888.00 2015-09-04 08:55:01.875 247 12502.40 68.80 54416.35 88888.00 2015-09-04 08:55:02.000 247 12502.42 68.83 54416.32 88888.00 2015-09-04 08:55:02.125 247 12502.55 68.88 54416.40 88888.00 2015-09-04 08:55:02.250 247 12502.65 68.88 54416.38 88888.00 2015-09-04 08:55:02.375 247 12502.73 68.88 54416.38 88888.00 2015-09-04 08:55:02.500 247 12502.77 68.88 54416.35 88888.00 2015-09-04 08:55:02.625 247 12502.83 68.95 54416.35 88888.00 2015-09-04 08:55:02.750 247 12502.83 69.00 54416.35 88888.00 2015-09-04 08:55:02.875 247 12502.85 69.03 54416.38 88888.00 2015-09-04 08:55:03.000 247 12502.88 69.03 54416.38 88888.00 2015-09-04 08:55:03.125 247 12502.92 69.03 54416.38 88888.00 2015-09-04 08:55:03.250 247 12502.92 69.05 54416.38 88888.00 2015-09-04 08:55:03.375 247 12503.02 69.05 54416.38 88888.00 2015-09-04 08:55:03.500 247 12503.15 69.12 54416.40 88888.00 2015-09-04 08:55:03.625 247 12503.12 69.12 54416.40 88888.00 2015-09-04 08:55:03.750 247 12503.10 69.15 54416.40 88888.00 2015-09-04 08:55:03.875 247 12503.17 69.15 54416.40 88888.00 2015-09-04 08:55:04.000 247 12503.27 69.17 54416.43 88888.00 2015-09-04 08:55:04.125 247 12503.33 69.17 54416.43 88888.00 2015-09-04 08:55:04.250 247 12503.27 69.20 54416.45 88888.00 2015-09-04 08:55:04.375 247 12503.27 69.22 54416.45 88888.00 2015-09-04 08:55:04.500 247 12503.25 69.20 54416.45 88888.00 2015-09-04 08:55:04.625 247 12503.30 69.20 54416.45 88888.00 2015-09-04 08:55:04.750 247 12503.38 69.20 54416.47 88888.00 2015-09-04 08:55:04.875 247 12503.35 69.20 54416.47 88888.00 2015-09-04 08:55:05.000 247 12503.38 69.20 54416.47 88888.00 2015-09-04 08:55:05.125 247 12503.40 69.22 54416.50 88888.00 2015-09-04 08:55:05.250 247 12503.42 69.22 54416.53 88888.00 2015-09-04 08:55:05.375 247 12503.45 69.20 54416.53 88888.00 2015-09-04 08:55:05.500 247 12503.42 69.17 54416.53 88888.00 2015-09-04 08:55:05.625 247 12503.60 69.17 54416.53 88888.00 2015-09-04 08:55:05.750 247 12503.67 69.15 54416.55 88888.00 2015-09-04 08:55:05.875 247 12503.67 69.15 54416.57 88888.00 2015-09-04 08:55:06.000 247 12503.67 69.12 54416.60 88888.00 2015-09-04 08:55:06.125 247 12503.70 69.12 54416.60 88888.00 2015-09-04 08:55:06.250 247 12503.73 69.05 54416.57 88888.00 2015-09-04 08:55:06.375 247 12503.75 69.05 54416.60 88888.00 2015-09-04 08:55:06.500 247 12503.75 69.03 54416.60 88888.00 2015-09-04 08:55:06.625 247 12503.77 69.00 54416.62 88888.00 2015-09-04 08:55:06.750 247 12503.80 68.97 54416.62 88888.00 2015-09-04 08:55:06.875 247 12503.75 68.95 54416.62 88888.00 2015-09-04 08:55:07.000 247 12503.80 68.90 54416.68 88888.00 2015-09-04 08:55:07.125 247 12503.83 68.88 54416.68 88888.00 2015-09-04 08:55:07.250 247 12503.88 68.85 54416.70 88888.00 2015-09-04 08:55:07.375 247 12503.90 68.85 54416.72 88888.00 2015-09-04 08:55:07.500 247 12503.88 68.80 54416.72 88888.00 2015-09-04 08:55:07.625 247 12503.90 68.80 54416.72 88888.00 2015-09-04 08:55:07.750 247 12503.98 68.80 54416.72 88888.00 2015-09-04 08:55:07.875 247 12504.00 68.78 54416.72 88888.00 2015-09-04 08:55:08.000 247 12503.95 68.80 54416.70 88888.00 2015-09-04 08:55:08.125 247 12503.92 68.83 54416.75 88888.00 2015-09-04 08:55:08.250 247 12503.92 68.88 54416.78 88888.00 2015-09-04 08:55:08.375 247 12503.90 68.90 54416.78 88888.00 2015-09-04 08:55:08.500 247 12503.98 68.95 54416.78 88888.00 2015-09-04 08:55:08.625 247 12504.02 69.03 54416.80 88888.00 2015-09-04 08:55:08.750 247 12504.02 69.05 54416.80 88888.00 2015-09-04 08:55:08.875 247 12504.02 69.10 54416.80 88888.00 2015-09-04 08:55:09.000 247 12504.02 69.17 54416.80 88888.00 2015-09-04 08:55:09.125 247 12503.98 69.22 54416.82 88888.00 2015-09-04 08:55:09.250 247 12503.92 69.25 54416.82 88888.00 2015-09-04 08:55:09.375 247 12503.90 69.30 54416.85 88888.00 2015-09-04 08:55:09.500 247 12503.88 69.40 54416.88 88888.00 2015-09-04 08:55:09.625 247 12503.83 69.45 54416.90 88888.00 2015-09-04 08:55:09.750 247 12503.70 69.50 54416.90 88888.00 2015-09-04 08:55:09.875 247 12503.55 69.55 54416.93 88888.00 2015-09-04 08:55:10.000 247 12503.48 69.55 54416.93 88888.00 2015-09-04 08:55:10.125 247 12503.48 69.58 54416.95 88888.00 2015-09-04 08:55:10.250 247 12503.35 69.60 54416.95 88888.00 2015-09-04 08:55:10.375 247 12503.25 69.65 54417.00 88888.00 2015-09-04 08:55:10.500 247 12503.08 69.62 54417.00 88888.00 2015-09-04 08:55:10.625 247 12502.92 69.60 54417.05 88888.00 2015-09-04 08:55:10.750 247 12502.80 69.58 54417.05 88888.00 2015-09-04 08:55:10.875 247 12502.70 69.58 54417.10 88888.00 2015-09-04 08:55:11.000 247 12502.67 69.55 54417.12 88888.00 2015-09-04 08:55:11.125 247 12502.60 69.50 54417.18 88888.00 2015-09-04 08:55:11.250 247 12502.45 69.38 54417.15 88888.00 2015-09-04 08:55:11.375 247 12502.38 69.30 54417.20 88888.00 2015-09-04 08:55:11.500 247 12502.33 69.22 54417.22 88888.00 2015-09-04 08:55:11.625 247 12502.23 69.17 54417.28 88888.00 2015-09-04 08:55:11.750 247 12502.12 69.05 54417.30 88888.00 2015-09-04 08:55:11.875 247 12502.02 68.92 54417.30 88888.00 2015-09-04 08:55:12.000 247 12502.00 68.80 54417.32 88888.00 2015-09-04 08:55:12.125 247 12501.95 68.65 54417.35 88888.00 2015-09-04 08:55:12.250 247 12501.88 68.50 54417.40 88888.00 2015-09-04 08:55:12.375 247 12501.83 68.40 54417.43 88888.00 2015-09-04 08:55:12.500 247 12501.83 68.30 54417.43 88888.00 2015-09-04 08:55:12.625 247 12501.85 68.20 54417.43 88888.00 2015-09-04 08:55:12.750 247 12501.83 68.08 54417.47 88888.00 2015-09-04 08:55:12.875 247 12501.85 67.97 54417.50 88888.00 2015-09-04 08:55:13.000 247 12501.85 67.88 54417.53 88888.00 2015-09-04 08:55:13.125 247 12501.80 67.78 54417.55 88888.00 2015-09-04 08:55:13.250 247 12501.73 67.65 54417.57 88888.00 2015-09-04 08:55:13.375 247 12501.67 67.62 54417.60 88888.00 2015-09-04 08:55:13.500 247 12501.73 67.55 54417.60 88888.00 2015-09-04 08:55:13.625 247 12501.77 67.47 54417.62 88888.00 2015-09-04 08:55:13.750 247 12501.77 67.40 54417.62 88888.00 2015-09-04 08:55:13.875 247 12501.77 67.30 54417.62 88888.00 2015-09-04 08:55:14.000 247 12501.90 67.25 54417.62 88888.00 2015-09-04 08:55:14.125 247 12501.95 67.22 54417.65 88888.00 2015-09-04 08:55:14.250 247 12501.95 67.15 54417.70 88888.00 2015-09-04 08:55:14.375 247 12501.92 67.10 54417.70 88888.00 2015-09-04 08:55:14.500 247 12501.95 67.08 54417.70 88888.00 2015-09-04 08:55:14.625 247 12502.00 67.03 54417.70 88888.00 2015-09-04 08:55:14.750 247 12502.05 67.00 54417.70 88888.00 2015-09-04 08:55:14.875 247 12502.00 66.97 54417.72 88888.00 2015-09-04 08:55:15.000 247 12502.10 66.92 54417.72 88888.00 2015-09-04 08:55:15.125 247 12502.20 66.92 54417.78 88888.00 2015-09-04 08:55:15.250 247 12502.17 66.92 54417.78 88888.00 2015-09-04 08:55:15.375 247 12502.23 66.95 54417.78 88888.00 2015-09-04 08:55:15.500 247 12502.23 66.88 54417.80 88888.00 2015-09-04 08:55:15.625 247 12502.27 66.88 54417.80 88888.00 2015-09-04 08:55:15.750 247 12502.38 66.88 54417.80 88888.00 2015-09-04 08:55:15.875 247 12502.42 66.88 54417.82 88888.00 2015-09-04 08:55:16.000 247 12502.40 66.88 54417.82 88888.00 2015-09-04 08:55:16.125 247 12502.40 66.88 54417.88 88888.00 2015-09-04 08:55:16.250 247 12502.40 66.90 54417.85 88888.00 2015-09-04 08:55:16.375 247 12502.42 66.90 54417.88 88888.00 2015-09-04 08:55:16.500 247 12502.45 66.95 54417.85 88888.00 2015-09-04 08:55:16.625 247 12502.48 66.92 54417.88 88888.00 2015-09-04 08:55:16.750 247 12502.50 66.92 54417.93 88888.00 2015-09-04 08:55:16.875 247 12502.50 66.92 54417.93 88888.00 2015-09-04 08:55:17.000 247 12502.52 66.95 54417.93 88888.00 2015-09-04 08:55:17.125 247 12502.55 66.95 54417.95 88888.00 2015-09-04 08:55:17.250 247 12502.60 66.95 54417.93 88888.00 2015-09-04 08:55:17.375 247 12502.62 66.95 54417.95 88888.00 2015-09-04 08:55:17.500 247 12502.60 66.97 54417.97 88888.00 2015-09-04 08:55:17.625 247 12502.62 67.00 54417.95 88888.00 2015-09-04 08:55:17.750 247 12502.65 67.03 54417.97 88888.00 2015-09-04 08:55:17.875 247 12502.70 67.03 54418.00 88888.00 2015-09-04 08:55:18.000 247 12502.75 67.08 54418.00 88888.00 2015-09-04 08:55:18.125 247 12502.73 67.08 54418.00 88888.00 2015-09-04 08:55:18.250 247 12502.73 67.00 54418.05 88888.00 2015-09-04 08:55:18.375 247 12502.75 67.00 54418.07 88888.00 2015-09-04 08:55:18.500 247 12502.75 67.00 54418.07 88888.00 2015-09-04 08:55:18.625 247 12502.80 67.03 54418.10 88888.00 2015-09-04 08:55:18.750 247 12502.85 67.05 54418.07 88888.00 2015-09-04 08:55:18.875 247 12502.92 67.00 54418.07 88888.00 2015-09-04 08:55:19.000 247 12502.98 67.00 54418.10 88888.00 2015-09-04 08:55:19.125 247 12502.98 67.05 54418.12 88888.00 2015-09-04 08:55:19.250 247 12502.90 67.10 54418.15 88888.00 2015-09-04 08:55:19.375 247 12502.88 67.10 54418.15 88888.00 2015-09-04 08:55:19.500 247 12502.90 67.10 54418.12 88888.00 2015-09-04 08:55:19.625 247 12502.95 67.12 54418.15 88888.00 2015-09-04 08:55:19.750 247 12503.02 67.10 54418.18 88888.00 2015-09-04 08:55:19.875 247 12503.00 67.12 54418.20 88888.00 2015-09-04 08:55:20.000 247 12503.00 67.17 54418.22 88888.00 2015-09-04 08:55:20.125 247 12503.00 67.17 54418.22 88888.00 2015-09-04 08:55:20.250 247 12503.05 67.20 54418.25 88888.00 2015-09-04 08:55:20.375 247 12503.17 67.22 54418.28 88888.00 2015-09-04 08:55:20.500 247 12503.17 67.30 54418.28 88888.00 2015-09-04 08:55:20.625 247 12503.23 67.33 54418.28 88888.00 2015-09-04 08:55:20.750 247 12503.30 67.35 54418.28 88888.00 2015-09-04 08:55:20.875 247 12503.35 67.40 54418.28 88888.00 2015-09-04 08:55:21.000 247 12503.38 67.42 54418.30 88888.00 2015-09-04 08:55:21.125 247 12503.40 67.45 54418.30 88888.00 2015-09-04 08:55:21.250 247 12503.40 67.42 54418.28 88888.00 2015-09-04 08:55:21.375 247 12503.48 67.45 54418.30 88888.00 2015-09-04 08:55:21.500 247 12503.48 67.50 54418.32 88888.00 2015-09-04 08:55:21.625 247 12503.55 67.55 54418.32 88888.00 2015-09-04 08:55:21.750 247 12503.52 67.58 54418.32 88888.00 2015-09-04 08:55:21.875 247 12503.60 67.60 54418.32 88888.00 2015-09-04 08:55:22.000 247 12503.65 67.65 54418.32 88888.00 2015-09-04 08:55:22.125 247 12503.75 67.67 54418.32 88888.00 2015-09-04 08:55:22.250 247 12503.80 67.72 54418.38 88888.00 2015-09-04 08:55:22.375 247 12503.80 67.75 54418.38 88888.00 2015-09-04 08:55:22.500 247 12503.80 67.78 54418.40 88888.00 2015-09-04 08:55:22.625 247 12503.88 67.78 54418.40 88888.00 2015-09-04 08:55:22.750 247 12503.90 67.78 54418.38 88888.00 2015-09-04 08:55:22.875 247 12503.92 67.78 54418.38 88888.00 2015-09-04 08:55:23.000 247 12503.95 67.78 54418.40 88888.00 2015-09-04 08:55:23.125 247 12503.92 67.83 54418.43 88888.00 2015-09-04 08:55:23.250 247 12503.90 67.85 54418.45 88888.00 2015-09-04 08:55:23.375 247 12503.98 67.85 54418.45 88888.00 2015-09-04 08:55:23.500 247 12504.05 67.88 54418.45 88888.00 2015-09-04 08:55:23.625 247 12504.05 67.90 54418.47 88888.00 2015-09-04 08:55:23.750 247 12504.05 67.92 54418.47 88888.00 2015-09-04 08:55:23.875 247 12504.08 67.92 54418.47 88888.00 2015-09-04 08:55:24.000 247 12504.17 67.97 54418.45 88888.00 2015-09-04 08:55:24.125 247 12504.23 68.00 54418.47 88888.00 2015-09-04 08:55:24.250 247 12504.17 68.00 54418.50 88888.00 2015-09-04 08:55:24.375 247 12504.25 68.03 54418.53 88888.00 2015-09-04 08:55:24.500 247 12504.27 68.05 54418.53 88888.00 2015-09-04 08:55:24.625 247 12504.25 68.08 54418.53 88888.00 2015-09-04 08:55:24.750 247 12504.25 68.10 54418.55 88888.00 2015-09-04 08:55:24.875 247 12504.23 68.15 54418.57 88888.00 2015-09-04 08:55:25.000 247 12504.27 68.17 54418.57 88888.00 2015-09-04 08:55:25.125 247 12504.33 68.17 54418.60 88888.00 2015-09-04 08:55:25.250 247 12504.27 68.25 54418.60 88888.00 2015-09-04 08:55:25.375 247 12504.30 68.30 54418.62 88888.00 2015-09-04 08:55:25.500 247 12504.33 68.38 54418.57 88888.00 2015-09-04 08:55:25.625 247 12504.27 68.40 54418.60 88888.00 2015-09-04 08:55:25.750 247 12504.25 68.45 54418.62 88888.00 2015-09-04 08:55:25.875 247 12504.25 68.45 54418.60 88888.00 2015-09-04 08:55:26.000 247 12504.25 68.47 54418.60 88888.00 2015-09-04 08:55:26.125 247 12504.23 68.53 54418.65 88888.00 2015-09-04 08:55:26.250 247 12504.15 68.60 54418.68 88888.00 2015-09-04 08:55:26.375 247 12504.12 68.65 54418.65 88888.00 2015-09-04 08:55:26.500 247 12504.10 68.67 54418.68 88888.00 2015-09-04 08:55:26.625 247 12504.10 68.67 54418.68 88888.00 2015-09-04 08:55:26.750 247 12504.08 68.72 54418.68 88888.00 2015-09-04 08:55:26.875 247 12504.00 68.75 54418.68 88888.00 2015-09-04 08:55:27.000 247 12503.98 68.78 54418.65 88888.00 2015-09-04 08:55:27.125 247 12503.95 68.83 54418.70 88888.00 2015-09-04 08:55:27.250 247 12503.98 68.80 54418.72 88888.00 2015-09-04 08:55:27.375 247 12503.92 68.83 54418.72 88888.00 2015-09-04 08:55:27.500 247 12503.77 68.85 54418.75 88888.00 2015-09-04 08:55:27.625 247 12503.73 68.88 54418.78 88888.00 2015-09-04 08:55:27.750 247 12503.80 68.88 54418.78 88888.00 2015-09-04 08:55:27.875 247 12503.80 68.85 54418.78 88888.00 2015-09-04 08:55:28.000 247 12503.77 68.88 54418.78 88888.00 2015-09-04 08:55:28.125 247 12503.70 68.90 54418.80 88888.00 2015-09-04 08:55:28.250 247 12503.60 68.85 54418.82 88888.00 2015-09-04 08:55:28.375 247 12503.62 68.88 54418.82 88888.00 2015-09-04 08:55:28.500 247 12503.55 68.90 54418.82 88888.00 2015-09-04 08:55:28.625 247 12503.52 68.90 54418.82 88888.00 2015-09-04 08:55:28.750 247 12503.52 68.92 54418.85 88888.00 2015-09-04 08:55:28.875 247 12503.50 68.95 54418.85 88888.00 2015-09-04 08:55:29.000 247 12503.50 68.95 54418.88 88888.00 2015-09-04 08:55:29.125 247 12503.50 68.97 54418.88 88888.00 2015-09-04 08:55:29.250 247 12503.40 68.97 54418.93 88888.00 2015-09-04 08:55:29.375 247 12503.40 68.95 54418.90 88888.00 2015-09-04 08:55:29.500 247 12503.38 68.97 54418.88 88888.00 2015-09-04 08:55:29.625 247 12503.40 69.00 54418.90 88888.00 2015-09-04 08:55:29.750 247 12503.40 69.00 54418.90 88888.00 2015-09-04 08:55:29.875 247 12503.40 69.03 54418.88 88888.00 2015-09-04 08:55:30.000 247 12503.40 69.05 54418.88 88888.00 2015-09-04 08:55:30.125 247 12503.40 69.10 54418.90 88888.00 2015-09-04 08:55:30.250 247 12503.40 69.12 54418.90 88888.00 2015-09-04 08:55:30.375 247 12503.45 69.17 54418.93 88888.00 2015-09-04 08:55:30.500 247 12503.45 69.20 54418.93 88888.00 2015-09-04 08:55:30.625 247 12503.45 69.22 54418.90 88888.00 2015-09-04 08:55:30.750 247 12503.40 69.25 54418.90 88888.00 2015-09-04 08:55:30.875 247 12503.40 69.30 54418.93 88888.00 2015-09-04 08:55:31.000 247 12503.48 69.30 54418.93 88888.00 2015-09-04 08:55:31.125 247 12503.55 69.30 54418.93 88888.00 2015-09-04 08:55:31.250 247 12503.55 69.33 54418.90 88888.00 2015-09-04 08:55:31.375 247 12503.50 69.35 54418.93 88888.00 2015-09-04 08:55:31.500 247 12503.48 69.38 54418.93 88888.00 2015-09-04 08:55:31.625 247 12503.50 69.40 54418.95 88888.00 2015-09-04 08:55:31.750 247 12503.58 69.40 54418.95 88888.00 2015-09-04 08:55:31.875 247 12503.65 69.40 54418.93 88888.00 2015-09-04 08:55:32.000 247 12503.62 69.38 54418.93 88888.00 2015-09-04 08:55:32.125 247 12503.62 69.40 54418.95 88888.00 2015-09-04 08:55:32.250 247 12503.58 69.40 54418.95 88888.00 2015-09-04 08:55:32.375 247 12503.58 69.42 54418.95 88888.00 2015-09-04 08:55:32.500 247 12503.55 69.42 54418.93 88888.00 2015-09-04 08:55:32.625 247 12503.62 69.45 54418.90 88888.00 2015-09-04 08:55:32.750 247 12503.60 69.45 54418.93 88888.00 2015-09-04 08:55:32.875 247 12503.60 69.42 54418.95 88888.00 2015-09-04 08:55:33.000 247 12503.60 69.40 54418.93 88888.00 2015-09-04 08:55:33.125 247 12503.60 69.40 54418.97 88888.00 2015-09-04 08:55:33.250 247 12503.62 69.45 54419.00 88888.00 2015-09-04 08:55:33.375 247 12503.67 69.45 54419.00 88888.00 2015-09-04 08:55:33.500 247 12503.67 69.45 54418.97 88888.00 2015-09-04 08:55:33.625 247 12503.65 69.45 54419.00 88888.00 2015-09-04 08:55:33.750 247 12503.70 69.47 54419.03 88888.00 2015-09-04 08:55:33.875 247 12503.67 69.50 54419.03 88888.00 2015-09-04 08:55:34.000 247 12503.58 69.47 54419.03 88888.00 2015-09-04 08:55:34.125 247 12503.52 69.45 54419.03 88888.00 2015-09-04 08:55:34.250 247 12503.52 69.42 54419.05 88888.00 2015-09-04 08:55:34.375 247 12503.55 69.42 54419.07 88888.00 2015-09-04 08:55:34.500 247 12503.58 69.47 54419.05 88888.00 2015-09-04 08:55:34.625 247 12503.58 69.47 54419.07 88888.00 2015-09-04 08:55:34.750 247 12503.58 69.40 54419.07 88888.00 2015-09-04 08:55:34.875 247 12503.60 69.38 54419.07 88888.00 2015-09-04 08:55:35.000 247 12503.55 69.40 54419.07 88888.00 2015-09-04 08:55:35.125 247 12503.50 69.40 54419.07 88888.00 2015-09-04 08:55:35.250 247 12503.55 69.35 54419.12 88888.00 2015-09-04 08:55:35.375 247 12503.60 69.35 54419.12 88888.00 2015-09-04 08:55:35.500 247 12503.58 69.35 54419.07 88888.00 2015-09-04 08:55:35.625 247 12503.60 69.35 54419.07 88888.00 2015-09-04 08:55:35.750 247 12503.60 69.40 54419.10 88888.00 2015-09-04 08:55:35.875 247 12503.65 69.40 54419.10 88888.00 2015-09-04 08:55:36.000 247 12503.67 69.38 54419.07 88888.00 2015-09-04 08:55:36.125 247 12503.70 69.40 54419.10 88888.00 2015-09-04 08:55:36.250 247 12503.75 69.42 54419.07 88888.00 2015-09-04 08:55:36.375 247 12503.88 69.42 54419.07 88888.00 2015-09-04 08:55:36.500 247 12503.90 69.42 54419.07 88888.00 2015-09-04 08:55:36.625 247 12503.92 69.45 54419.07 88888.00 2015-09-04 08:55:36.750 247 12503.95 69.45 54419.07 88888.00 2015-09-04 08:55:36.875 247 12504.00 69.40 54419.07 88888.00 2015-09-04 08:55:37.000 247 12504.00 69.40 54419.10 88888.00 2015-09-04 08:55:37.125 247 12503.98 69.35 54419.10 88888.00 2015-09-04 08:55:37.250 247 12504.00 69.33 54419.07 88888.00 2015-09-04 08:55:37.375 247 12504.00 69.30 54419.07 88888.00 2015-09-04 08:55:37.500 247 12504.02 69.30 54419.07 88888.00 2015-09-04 08:55:37.625 247 12504.10 69.28 54419.07 88888.00 2015-09-04 08:55:37.750 247 12504.15 69.22 54419.07 88888.00 2015-09-04 08:55:37.875 247 12504.17 69.20 54419.10 88888.00 2015-09-04 08:55:38.000 247 12504.15 69.12 54419.07 88888.00 2015-09-04 08:55:38.125 247 12504.10 69.08 54419.10 88888.00 2015-09-04 08:55:38.250 247 12504.10 69.05 54419.10 88888.00 2015-09-04 08:55:38.375 247 12504.20 69.03 54419.12 88888.00 2015-09-04 08:55:38.500 247 12504.23 68.97 54419.10 88888.00 2015-09-04 08:55:38.625 247 12504.20 68.95 54419.12 88888.00 2015-09-04 08:55:38.750 247 12504.17 68.95 54419.12 88888.00 2015-09-04 08:55:38.875 247 12504.17 68.92 54419.12 88888.00 2015-09-04 08:55:39.000 247 12504.17 68.88 54419.12 88888.00 2015-09-04 08:55:39.125 247 12504.08 68.80 54419.12 88888.00 2015-09-04 08:55:39.250 247 12504.08 68.75 54419.12 88888.00 2015-09-04 08:55:39.375 247 12504.15 68.70 54419.12 88888.00 2015-09-04 08:55:39.500 247 12504.12 68.65 54419.12 88888.00 2015-09-04 08:55:39.625 247 12504.15 68.60 54419.12 88888.00 2015-09-04 08:55:39.750 247 12504.12 68.55 54419.12 88888.00 2015-09-04 08:55:39.875 247 12504.12 68.50 54419.10 88888.00 2015-09-04 08:55:40.000 247 12504.17 68.50 54419.12 88888.00 2015-09-04 08:55:40.125 247 12504.12 68.45 54419.18 88888.00 2015-09-04 08:55:40.250 247 12504.12 68.40 54419.15 88888.00 2015-09-04 08:55:40.375 247 12504.15 68.33 54419.12 88888.00 2015-09-04 08:55:40.500 247 12504.17 68.35 54419.12 88888.00 2015-09-04 08:55:40.625 247 12504.20 68.35 54419.15 88888.00 2015-09-04 08:55:40.750 247 12504.20 68.35 54419.18 88888.00 2015-09-04 08:55:40.875 247 12504.10 68.28 54419.18 88888.00 2015-09-04 08:55:41.000 247 12504.08 68.28 54419.15 88888.00 2015-09-04 08:55:41.125 247 12504.10 68.28 54419.18 88888.00 2015-09-04 08:55:41.250 247 12504.12 68.25 54419.18 88888.00 2015-09-04 08:55:41.375 247 12504.12 68.22 54419.18 88888.00 2015-09-04 08:55:41.500 247 12504.15 68.20 54419.20 88888.00 2015-09-04 08:55:41.625 247 12504.15 68.17 54419.18 88888.00 2015-09-04 08:55:41.750 247 12504.12 68.15 54419.20 88888.00 2015-09-04 08:55:41.875 247 12504.08 68.12 54419.22 88888.00 2015-09-04 08:55:42.000 247 12504.08 68.10 54419.22 88888.00 2015-09-04 08:55:42.125 247 12504.08 68.08 54419.20 88888.00 2015-09-04 08:55:42.250 247 12504.02 68.00 54419.22 88888.00 2015-09-04 08:55:42.375 247 12503.98 67.97 54419.22 88888.00 2015-09-04 08:55:42.500 247 12504.00 67.95 54419.25 88888.00 2015-09-04 08:55:42.625 247 12504.02 67.95 54419.28 88888.00 2015-09-04 08:55:42.750 247 12504.02 67.92 54419.28 88888.00 2015-09-04 08:55:42.875 247 12504.00 67.85 54419.28 88888.00 2015-09-04 08:55:43.000 247 12503.98 67.80 54419.25 88888.00 2015-09-04 08:55:43.125 247 12503.95 67.72 54419.28 88888.00 2015-09-04 08:55:43.250 247 12503.85 67.67 54419.30 88888.00 2015-09-04 08:55:43.375 247 12503.83 67.62 54419.30 88888.00 2015-09-04 08:55:43.500 247 12503.88 67.58 54419.28 88888.00 2015-09-04 08:55:43.625 247 12503.90 67.53 54419.30 88888.00 2015-09-04 08:55:43.750 247 12503.88 67.47 54419.30 88888.00 2015-09-04 08:55:43.875 247 12503.90 67.42 54419.32 88888.00 2015-09-04 08:55:44.000 247 12503.88 67.33 54419.30 88888.00 2015-09-04 08:55:44.125 247 12503.88 67.25 54419.32 88888.00 2015-09-04 08:55:44.250 247 12503.85 67.17 54419.32 88888.00 2015-09-04 08:55:44.375 247 12503.92 67.15 54419.32 88888.00 2015-09-04 08:55:44.500 247 12503.98 67.10 54419.32 88888.00 2015-09-04 08:55:44.625 247 12503.98 67.08 54419.32 88888.00 2015-09-04 08:55:44.750 247 12503.95 66.97 54419.35 88888.00 2015-09-04 08:55:44.875 247 12503.95 66.92 54419.32 88888.00 2015-09-04 08:55:45.000 247 12503.90 66.85 54419.30 88888.00 2015-09-04 08:55:45.125 247 12503.88 66.88 54419.35 88888.00 2015-09-04 08:55:45.250 247 12503.85 66.83 54419.38 88888.00 2015-09-04 08:55:45.375 247 12503.75 66.80 54419.40 88888.00 2015-09-04 08:55:45.500 247 12503.70 66.80 54419.40 88888.00 2015-09-04 08:55:45.625 247 12503.65 66.80 54419.38 88888.00 2015-09-04 08:55:45.750 247 12503.65 66.83 54419.40 88888.00 2015-09-04 08:55:45.875 247 12503.58 66.83 54419.43 88888.00 2015-09-04 08:55:46.000 247 12503.48 66.85 54419.43 88888.00 2015-09-04 08:55:46.125 247 12503.33 66.85 54419.47 88888.00 2015-09-04 08:55:46.250 247 12503.20 66.88 54419.47 88888.00 2015-09-04 08:55:46.375 247 12503.12 66.88 54419.47 88888.00 2015-09-04 08:55:46.500 247 12503.05 66.90 54419.50 88888.00 2015-09-04 08:55:46.625 247 12502.98 66.90 54419.53 88888.00 2015-09-04 08:55:46.750 247 12502.83 66.90 54419.55 88888.00 2015-09-04 08:55:46.875 247 12502.70 66.90 54419.55 88888.00 2015-09-04 08:55:47.000 247 12502.65 66.88 54419.55 88888.00 2015-09-04 08:55:47.125 247 12502.58 66.88 54419.55 88888.00 2015-09-04 08:55:47.250 247 12502.45 66.90 54419.57 88888.00 2015-09-04 08:55:47.375 247 12502.38 66.88 54419.57 88888.00 2015-09-04 08:55:47.500 247 12502.27 66.83 54419.55 88888.00 2015-09-04 08:55:47.625 247 12502.23 66.78 54419.60 88888.00 2015-09-04 08:55:47.750 247 12502.23 66.75 54419.60 88888.00 2015-09-04 08:55:47.875 247 12502.17 66.72 54419.62 88888.00 2015-09-04 08:55:48.000 247 12502.12 66.67 54419.62 88888.00 2015-09-04 08:55:48.125 247 12502.02 66.60 54419.65 88888.00 2015-09-04 08:55:48.250 247 12501.98 66.55 54419.65 88888.00 2015-09-04 08:55:48.375 247 12501.98 66.55 54419.65 88888.00 2015-09-04 08:55:48.500 247 12501.90 66.50 54419.65 88888.00 2015-09-04 08:55:48.625 247 12501.90 66.45 54419.65 88888.00 2015-09-04 08:55:48.750 247 12501.85 66.40 54419.65 88888.00 2015-09-04 08:55:48.875 247 12501.77 66.35 54419.68 88888.00 2015-09-04 08:55:49.000 247 12501.67 66.28 54419.68 88888.00 2015-09-04 08:55:49.125 247 12501.65 66.20 54419.68 88888.00 2015-09-04 08:55:49.250 247 12501.60 66.15 54419.68 88888.00 2015-09-04 08:55:49.375 247 12501.60 66.12 54419.68 88888.00 2015-09-04 08:55:49.500 247 12501.62 66.10 54419.68 88888.00 2015-09-04 08:55:49.625 247 12501.67 66.08 54419.68 88888.00 2015-09-04 08:55:49.750 247 12501.62 65.97 54419.68 88888.00 2015-09-04 08:55:49.875 247 12501.62 65.90 54419.68 88888.00 2015-09-04 08:55:50.000 247 12501.62 65.85 54419.68 88888.00 2015-09-04 08:55:50.125 247 12501.60 65.80 54419.72 88888.00 2015-09-04 08:55:50.250 247 12501.62 65.72 54419.75 88888.00 2015-09-04 08:55:50.375 247 12501.65 65.65 54419.72 88888.00 2015-09-04 08:55:50.500 247 12501.60 65.58 54419.70 88888.00 2015-09-04 08:55:50.625 247 12501.62 65.50 54419.72 88888.00 2015-09-04 08:55:50.750 247 12501.65 65.47 54419.75 88888.00 2015-09-04 08:55:50.875 247 12501.60 65.38 54419.72 88888.00 2015-09-04 08:55:51.000 247 12501.58 65.28 54419.72 88888.00 2015-09-04 08:55:51.125 247 12501.58 65.22 54419.75 88888.00 2015-09-04 08:55:51.250 247 12501.60 65.17 54419.75 88888.00 2015-09-04 08:55:51.375 247 12501.65 65.15 54419.75 88888.00 2015-09-04 08:55:51.500 247 12501.67 65.08 54419.75 88888.00 2015-09-04 08:55:51.625 247 12501.70 65.05 54419.75 88888.00 2015-09-04 08:55:51.750 247 12501.65 65.03 54419.75 88888.00 2015-09-04 08:55:51.875 247 12501.65 64.97 54419.78 88888.00 2015-09-04 08:55:52.000 247 12501.70 64.92 54419.75 88888.00 2015-09-04 08:55:52.125 247 12501.73 64.92 54419.75 88888.00 2015-09-04 08:55:52.250 247 12501.70 64.90 54419.75 88888.00 2015-09-04 08:55:52.375 247 12501.75 64.90 54419.72 88888.00 2015-09-04 08:55:52.500 247 12501.83 64.90 54419.68 88888.00 2015-09-04 08:55:52.625 247 12501.83 64.85 54419.70 88888.00 2015-09-04 08:55:52.750 247 12501.88 64.92 54419.72 88888.00 2015-09-04 08:55:52.875 247 12501.83 64.97 54419.75 88888.00 2015-09-04 08:55:53.000 247 12501.77 65.00 54419.72 88888.00 2015-09-04 08:55:53.125 247 12501.77 65.00 54419.75 88888.00 2015-09-04 08:55:53.250 247 12501.80 65.03 54419.72 88888.00 2015-09-04 08:55:53.375 247 12501.80 65.08 54419.75 88888.00 2015-09-04 08:55:53.500 247 12501.75 65.10 54419.72 88888.00 2015-09-04 08:55:53.625 247 12501.73 65.12 54419.75 88888.00 2015-09-04 08:55:53.750 247 12501.73 65.12 54419.72 88888.00 2015-09-04 08:55:53.875 247 12501.75 65.12 54419.70 88888.00 2015-09-04 08:55:54.000 247 12501.67 65.15 54419.70 88888.00 2015-09-04 08:55:54.125 247 12501.52 65.15 54419.70 88888.00 2015-09-04 08:55:54.250 247 12501.45 65.17 54419.72 88888.00 2015-09-04 08:55:54.375 247 12501.48 65.15 54419.72 88888.00 2015-09-04 08:55:54.500 247 12501.50 65.15 54419.72 88888.00 2015-09-04 08:55:54.625 247 12501.50 65.12 54419.68 88888.00 2015-09-04 08:55:54.750 247 12501.45 65.15 54419.68 88888.00 2015-09-04 08:55:54.875 247 12501.33 65.10 54419.72 88888.00 2015-09-04 08:55:55.000 247 12501.25 65.10 54419.70 88888.00 2015-09-04 08:55:55.125 247 12501.30 65.12 54419.72 88888.00 2015-09-04 08:55:55.250 247 12501.33 65.10 54419.72 88888.00 2015-09-04 08:55:55.375 247 12501.30 65.12 54419.75 88888.00 2015-09-04 08:55:55.500 247 12501.25 65.10 54419.72 88888.00 2015-09-04 08:55:55.625 247 12501.20 65.08 54419.72 88888.00 2015-09-04 08:55:55.750 247 12501.17 65.05 54419.75 88888.00 2015-09-04 08:55:55.875 247 12501.15 65.03 54419.75 88888.00 2015-09-04 08:55:56.000 247 12501.15 65.00 54419.70 88888.00 2015-09-04 08:55:56.125 247 12501.17 64.97 54419.72 88888.00 2015-09-04 08:55:56.250 247 12501.08 65.03 54419.75 88888.00 2015-09-04 08:55:56.375 247 12501.05 65.00 54419.72 88888.00 2015-09-04 08:55:56.500 247 12501.02 64.97 54419.72 88888.00 2015-09-04 08:55:56.625 247 12501.02 64.95 54419.75 88888.00 2015-09-04 08:55:56.750 247 12500.92 64.95 54419.75 88888.00 2015-09-04 08:55:56.875 247 12500.90 64.97 54419.75 88888.00 2015-09-04 08:55:57.000 247 12500.92 64.95 54419.75 88888.00 2015-09-04 08:55:57.125 247 12500.88 64.92 54419.78 88888.00 2015-09-04 08:55:57.250 247 12500.75 64.88 54419.80 88888.00 2015-09-04 08:55:57.375 247 12500.75 64.85 54419.80 88888.00 2015-09-04 08:55:57.500 247 12500.70 64.83 54419.78 88888.00 2015-09-04 08:55:57.625 247 12500.62 64.83 54419.80 88888.00 2015-09-04 08:55:57.750 247 12500.55 64.78 54419.82 88888.00 2015-09-04 08:55:57.875 247 12500.45 64.75 54419.80 88888.00 2015-09-04 08:55:58.000 247 12500.33 64.72 54419.78 88888.00 2015-09-04 08:55:58.125 247 12500.27 64.70 54419.80 88888.00 2015-09-04 08:55:58.250 247 12500.27 64.65 54419.80 88888.00 2015-09-04 08:55:58.375 247 12500.27 64.65 54419.80 88888.00 2015-09-04 08:55:58.500 247 12500.17 64.62 54419.82 88888.00 2015-09-04 08:55:58.625 247 12500.05 64.58 54419.82 88888.00 2015-09-04 08:55:58.750 247 12499.95 64.55 54419.82 88888.00 2015-09-04 08:55:58.875 247 12499.95 64.50 54419.85 88888.00 2015-09-04 08:55:59.000 247 12499.90 64.47 54419.85 88888.00 2015-09-04 08:55:59.125 247 12499.83 64.40 54419.88 88888.00 2015-09-04 08:55:59.250 247 12499.77 64.35 54419.88 88888.00 2015-09-04 08:55:59.375 247 12499.70 64.35 54419.93 88888.00 2015-09-04 08:55:59.500 247 12499.65 64.30 54419.90 88888.00 2015-09-04 08:55:59.625 247 12499.60 64.25 54419.90 88888.00 2015-09-04 08:55:59.750 247 12499.55 64.25 54419.90 88888.00 2015-09-04 08:55:59.875 247 12499.50 64.20 54419.90 88888.00 2015-09-04 08:56:00.000 247 12499.40 64.15 54419.93 88888.00 2015-09-04 08:56:00.125 247 12499.35 64.10 54419.97 88888.00 2015-09-04 08:56:00.250 247 12499.23 64.05 54419.95 88888.00 2015-09-04 08:56:00.375 247 12499.17 64.03 54419.97 88888.00 2015-09-04 08:56:00.500 247 12499.17 64.00 54419.97 88888.00 2015-09-04 08:56:00.625 247 12499.25 63.95 54419.97 88888.00 2015-09-04 08:56:00.750 247 12499.23 63.90 54419.95 88888.00 2015-09-04 08:56:00.875 247 12499.17 63.80 54419.97 88888.00 2015-09-04 08:56:01.000 247 12499.12 63.75 54419.95 88888.00 2015-09-04 08:56:01.125 247 12499.08 63.70 54419.93 88888.00 2015-09-04 08:56:01.250 247 12499.05 63.67 54419.95 88888.00 2015-09-04 08:56:01.375 247 12499.02 63.67 54419.95 88888.00 2015-09-04 08:56:01.500 247 12499.00 63.62 54419.95 88888.00 2015-09-04 08:56:01.625 247 12498.98 63.55 54419.93 88888.00 2015-09-04 08:56:01.750 247 12498.95 63.55 54419.95 88888.00 2015-09-04 08:56:01.875 247 12498.95 63.52 54419.95 88888.00 2015-09-04 08:56:02.000 247 12498.95 63.48 54419.95 88888.00 2015-09-04 08:56:02.125 247 12498.95 63.45 54419.95 88888.00 2015-09-04 08:56:02.250 247 12498.90 63.42 54419.93 88888.00 2015-09-04 08:56:02.375 247 12498.88 63.40 54419.95 88888.00 2015-09-04 08:56:02.500 247 12498.83 63.38 54419.95 88888.00 2015-09-04 08:56:02.625 247 12498.83 63.40 54419.93 88888.00 2015-09-04 08:56:02.750 247 12498.85 63.38 54419.93 88888.00 2015-09-04 08:56:02.875 247 12498.90 63.35 54419.90 88888.00 2015-09-04 08:56:03.000 247 12498.92 63.35 54419.88 88888.00 2015-09-04 08:56:03.125 247 12498.95 63.38 54419.88 88888.00 2015-09-04 08:56:03.250 247 12499.02 63.38 54419.85 88888.00 2015-09-04 08:56:03.375 247 12499.05 63.35 54419.85 88888.00 2015-09-04 08:56:03.500 247 12499.05 63.35 54419.80 88888.00 2015-09-04 08:56:03.625 247 12499.10 63.35 54419.78 88888.00 2015-09-04 08:56:03.750 247 12499.20 63.35 54419.80 88888.00 2015-09-04 08:56:03.875 247 12499.25 63.33 54419.78 88888.00 2015-09-04 08:56:04.000 247 12499.27 63.33 54419.75 88888.00 2015-09-04 08:56:04.125 247 12499.27 63.35 54419.78 88888.00 2015-09-04 08:56:04.250 247 12499.40 63.38 54419.75 88888.00 2015-09-04 08:56:04.375 247 12499.50 63.40 54419.72 88888.00 2015-09-04 08:56:04.500 247 12499.58 63.40 54419.70 88888.00 2015-09-04 08:56:04.625 247 12499.65 63.42 54419.68 88888.00 2015-09-04 08:56:04.750 247 12499.67 63.45 54419.65 88888.00 2015-09-04 08:56:04.875 247 12499.67 63.42 54419.62 88888.00 2015-09-04 08:56:05.000 247 12499.75 63.42 54419.60 88888.00 2015-09-04 08:56:05.125 247 12499.83 63.45 54419.62 88888.00 2015-09-04 08:56:05.250 247 12499.88 63.48 54419.60 88888.00 2015-09-04 08:56:05.375 247 12499.98 63.45 54419.57 88888.00 2015-09-04 08:56:05.500 247 12499.95 63.45 54419.57 88888.00 2015-09-04 08:56:05.625 247 12499.92 63.50 54419.57 88888.00 2015-09-04 08:56:05.750 247 12499.98 63.48 54419.55 88888.00 2015-09-04 08:56:05.875 247 12499.98 63.52 54419.53 88888.00 2015-09-04 08:56:06.000 247 12500.00 63.50 54419.50 88888.00 2015-09-04 08:56:06.125 247 12500.02 63.50 54419.50 88888.00 2015-09-04 08:56:06.250 247 12500.02 63.48 54419.50 88888.00 2015-09-04 08:56:06.375 247 12500.08 63.50 54419.50 88888.00 2015-09-04 08:56:06.500 247 12500.10 63.52 54419.47 88888.00 2015-09-04 08:56:06.625 247 12500.10 63.52 54419.45 88888.00 2015-09-04 08:56:06.750 247 12500.08 63.48 54419.43 88888.00 2015-09-04 08:56:06.875 247 12500.08 63.45 54419.43 88888.00 2015-09-04 08:56:07.000 247 12500.10 63.48 54419.45 88888.00 2015-09-04 08:56:07.125 247 12500.08 63.45 54419.43 88888.00 2015-09-04 08:56:07.250 247 12500.05 63.42 54419.40 88888.00 2015-09-04 08:56:07.375 247 12500.05 63.42 54419.43 88888.00 2015-09-04 08:56:07.500 247 12500.00 63.42 54419.40 88888.00 2015-09-04 08:56:07.625 247 12499.95 63.38 54419.40 88888.00 2015-09-04 08:56:07.750 247 12499.98 63.35 54419.38 88888.00 2015-09-04 08:56:07.875 247 12500.00 63.38 54419.40 88888.00 2015-09-04 08:56:08.000 247 12500.00 63.33 54419.38 88888.00 2015-09-04 08:56:08.125 247 12499.88 63.27 54419.38 88888.00 2015-09-04 08:56:08.250 247 12499.88 63.23 54419.40 88888.00 2015-09-04 08:56:08.375 247 12499.85 63.17 54419.43 88888.00 2015-09-04 08:56:08.500 247 12499.80 63.15 54419.45 88888.00 2015-09-04 08:56:08.625 247 12499.75 63.15 54419.45 88888.00 2015-09-04 08:56:08.750 247 12499.73 63.12 54419.45 88888.00 2015-09-04 08:56:08.875 247 12499.67 63.08 54419.45 88888.00 2015-09-04 08:56:09.000 247 12499.58 63.02 54419.45 88888.00 2015-09-04 08:56:09.125 247 12499.50 63.00 54419.47 88888.00 2015-09-04 08:56:09.250 247 12499.35 62.98 54419.45 88888.00 2015-09-04 08:56:09.375 247 12499.30 63.02 54419.47 88888.00 2015-09-04 08:56:09.500 247 12499.23 63.02 54419.50 88888.00 2015-09-04 08:56:09.625 247 12499.12 63.02 54419.53 88888.00 2015-09-04 08:56:09.750 247 12499.00 62.98 54419.50 88888.00 2015-09-04 08:56:09.875 247 12498.80 62.98 54419.53 88888.00 2015-09-04 08:56:10.000 247 12498.75 63.00 54419.55 88888.00 2015-09-04 08:56:10.125 247 12498.73 63.02 54419.57 88888.00 2015-09-04 08:56:10.250 247 12498.58 63.02 54419.57 88888.00 2015-09-04 08:56:10.375 247 12498.52 63.05 54419.60 88888.00 2015-09-04 08:56:10.500 247 12498.35 63.08 54419.60 88888.00 2015-09-04 08:56:10.625 247 12498.30 63.12 54419.65 88888.00 2015-09-04 08:56:10.750 247 12498.20 63.12 54419.62 88888.00 2015-09-04 08:56:10.875 247 12498.10 63.12 54419.68 88888.00 2015-09-04 08:56:11.000 247 12497.98 63.10 54419.65 88888.00 2015-09-04 08:56:11.125 247 12497.92 63.12 54419.65 88888.00 2015-09-04 08:56:11.250 247 12497.83 63.12 54419.65 88888.00 2015-09-04 08:56:11.375 247 12497.75 63.12 54419.62 88888.00 2015-09-04 08:56:11.500 247 12497.73 63.12 54419.68 88888.00 2015-09-04 08:56:11.625 247 12497.67 63.10 54419.70 88888.00 2015-09-04 08:56:11.750 247 12497.62 63.10 54419.70 88888.00 2015-09-04 08:56:11.875 247 12497.52 63.05 54419.68 88888.00 2015-09-04 08:56:12.000 247 12497.40 62.98 54419.70 88888.00 2015-09-04 08:56:12.125 247 12497.38 62.95 54419.72 88888.00 2015-09-04 08:56:12.250 247 12497.40 62.90 54419.70 88888.00 2015-09-04 08:56:12.375 247 12497.40 62.85 54419.70 88888.00 2015-09-04 08:56:12.500 247 12497.40 62.83 54419.70 88888.00 2015-09-04 08:56:12.625 247 12497.40 62.75 54419.72 88888.00 2015-09-04 08:56:12.750 247 12497.40 62.73 54419.72 88888.00 2015-09-04 08:56:12.875 247 12497.40 62.62 54419.72 88888.00 2015-09-04 08:56:13.000 247 12497.45 62.62 54419.70 88888.00 2015-09-04 08:56:13.125 247 12497.55 62.60 54419.72 88888.00 2015-09-04 08:56:13.250 247 12497.62 62.58 54419.70 88888.00 2015-09-04 08:56:13.375 247 12497.62 62.52 54419.68 88888.00 2015-09-04 08:56:13.500 247 12497.60 62.48 54419.65 88888.00 2015-09-04 08:56:13.625 247 12497.65 62.45 54419.68 88888.00 2015-09-04 08:56:13.750 247 12497.73 62.45 54419.70 88888.00 2015-09-04 08:56:13.875 247 12497.80 62.38 54419.68 88888.00 2015-09-04 08:56:14.000 247 12497.80 62.38 54419.65 88888.00 2015-09-04 08:56:14.125 247 12497.83 62.35 54419.65 88888.00 2015-09-04 08:56:14.250 247 12497.85 62.30 54419.68 88888.00 2015-09-04 08:56:14.375 247 12498.00 62.30 54419.70 88888.00 2015-09-04 08:56:14.500 247 12498.08 62.30 54419.70 88888.00 2015-09-04 08:56:14.625 247 12498.08 62.23 54419.65 88888.00 2015-09-04 08:56:14.750 247 12498.12 62.23 54419.62 88888.00 2015-09-04 08:56:14.875 247 12498.23 62.23 54419.62 88888.00 2015-09-04 08:56:15.000 247 12498.27 62.23 54419.62 88888.00 2015-09-04 08:56:15.125 247 12498.30 62.20 54419.65 88888.00 2015-09-04 08:56:15.250 247 12498.33 62.17 54419.62 88888.00 2015-09-04 08:56:15.375 247 12498.38 62.15 54419.60 88888.00 2015-09-04 08:56:15.500 247 12498.45 62.12 54419.60 88888.00 2015-09-04 08:56:15.625 247 12498.48 62.12 54419.60 88888.00 2015-09-04 08:56:15.750 247 12498.55 62.10 54419.60 88888.00 2015-09-04 08:56:15.875 247 12498.58 62.10 54419.60 88888.00 2015-09-04 08:56:16.000 247 12498.65 62.08 54419.57 88888.00 2015-09-04 08:56:16.125 247 12498.65 62.10 54419.57 88888.00 2015-09-04 08:56:16.250 247 12498.75 62.10 54419.60 88888.00 2015-09-04 08:56:16.375 247 12498.83 62.08 54419.55 88888.00 2015-09-04 08:56:16.500 247 12498.88 62.05 54419.53 88888.00 2015-09-04 08:56:16.625 247 12498.90 62.10 54419.53 88888.00 2015-09-04 08:56:16.750 247 12499.00 62.05 54419.50 88888.00 2015-09-04 08:56:16.875 247 12499.08 62.08 54419.50 88888.00 2015-09-04 08:56:17.000 247 12499.15 62.05 54419.53 88888.00 2015-09-04 08:56:17.125 247 12499.15 62.05 54419.50 88888.00 2015-09-04 08:56:17.250 247 12499.17 62.02 54419.47 88888.00 2015-09-04 08:56:17.375 247 12499.27 62.05 54419.50 88888.00 2015-09-04 08:56:17.500 247 12499.33 62.05 54419.45 88888.00 2015-09-04 08:56:17.625 247 12499.38 62.05 54419.45 88888.00 2015-09-04 08:56:17.750 247 12499.40 62.12 54419.47 88888.00 2015-09-04 08:56:17.875 247 12499.45 62.15 54419.45 88888.00 2015-09-04 08:56:18.000 247 12499.48 62.15 54419.43 88888.00 2015-09-04 08:56:18.125 247 12499.52 62.25 54419.43 88888.00 2015-09-04 08:56:18.250 247 12499.62 62.30 54419.43 88888.00 2015-09-04 08:56:18.375 247 12499.70 62.35 54419.43 88888.00 2015-09-04 08:56:18.500 247 12499.70 62.40 54419.43 88888.00 2015-09-04 08:56:18.625 247 12499.67 62.48 54419.40 88888.00 2015-09-04 08:56:18.750 247 12499.67 62.58 54419.38 88888.00 2015-09-04 08:56:18.875 247 12499.73 62.65 54419.38 88888.00 2015-09-04 08:56:19.000 247 12499.80 62.73 54419.35 88888.00 2015-09-04 08:56:19.125 247 12499.88 62.80 54419.38 88888.00 2015-09-04 08:56:19.250 247 12499.88 62.90 54419.38 88888.00 2015-09-04 08:56:19.375 247 12499.90 62.95 54419.35 88888.00 2015-09-04 08:56:19.500 247 12499.95 63.05 54419.32 88888.00 2015-09-04 08:56:19.625 247 12499.95 63.12 54419.32 88888.00 2015-09-04 08:56:19.750 247 12499.95 63.17 54419.32 88888.00 2015-09-04 08:56:19.875 247 12499.98 63.23 54419.32 88888.00 2015-09-04 08:56:20.000 247 12500.00 63.27 54419.28 88888.00 2015-09-04 08:56:20.125 247 12500.02 63.33 54419.28 88888.00 2015-09-04 08:56:20.250 247 12500.00 63.40 54419.25 88888.00 2015-09-04 08:56:20.375 247 12500.00 63.45 54419.28 88888.00 2015-09-04 08:56:20.500 247 12499.98 63.48 54419.28 88888.00 2015-09-04 08:56:20.625 247 12500.00 63.50 54419.28 88888.00 2015-09-04 08:56:20.750 247 12499.98 63.52 54419.25 88888.00 2015-09-04 08:56:20.875 247 12499.95 63.55 54419.30 88888.00 2015-09-04 08:56:21.000 247 12499.85 63.58 54419.28 88888.00 2015-09-04 08:56:21.125 247 12499.80 63.58 54419.30 88888.00 2015-09-04 08:56:21.250 247 12499.80 63.58 54419.30 88888.00 2015-09-04 08:56:21.375 247 12499.73 63.62 54419.32 88888.00 2015-09-04 08:56:21.500 247 12499.58 63.62 54419.30 88888.00 2015-09-04 08:56:21.625 247 12499.48 63.60 54419.32 88888.00 2015-09-04 08:56:21.750 247 12499.45 63.58 54419.35 88888.00 2015-09-04 08:56:21.875 247 12499.42 63.55 54419.32 88888.00 2015-09-04 08:56:22.000 247 12499.35 63.55 54419.32 88888.00 2015-09-04 08:56:22.125 247 12499.30 63.55 54419.35 88888.00 2015-09-04 08:56:22.250 247 12499.20 63.50 54419.32 88888.00 2015-09-04 08:56:22.375 247 12499.15 63.45 54419.35 88888.00 2015-09-04 08:56:22.500 247 12499.02 63.42 54419.35 88888.00 2015-09-04 08:56:22.625 247 12499.02 63.38 54419.32 88888.00 2015-09-04 08:56:22.750 247 12499.02 63.33 54419.35 88888.00 2015-09-04 08:56:22.875 247 12499.00 63.30 54419.35 88888.00 2015-09-04 08:56:23.000 247 12498.98 63.25 54419.32 88888.00 2015-09-04 08:56:23.125 247 12498.90 63.25 54419.32 88888.00 2015-09-04 08:56:23.250 247 12498.83 63.23 54419.35 88888.00 2015-09-04 08:56:23.375 247 12498.83 63.17 54419.32 88888.00 2015-09-04 08:56:23.500 247 12498.77 63.12 54419.35 88888.00 2015-09-04 08:56:23.625 247 12498.75 63.08 54419.35 88888.00 2015-09-04 08:56:23.750 247 12498.75 63.08 54419.32 88888.00 2015-09-04 08:56:23.875 247 12498.75 63.02 54419.35 88888.00 2015-09-04 08:56:24.000 247 12498.75 62.98 54419.32 88888.00 2015-09-04 08:56:24.125 247 12498.75 62.95 54419.35 88888.00 2015-09-04 08:56:24.250 247 12498.65 62.92 54419.38 88888.00 2015-09-04 08:56:24.375 247 12498.67 62.95 54419.35 88888.00 2015-09-04 08:56:24.500 247 12498.65 62.92 54419.32 88888.00 2015-09-04 08:56:24.625 247 12498.67 62.88 54419.32 88888.00 2015-09-04 08:56:24.750 247 12498.73 62.85 54419.35 88888.00 2015-09-04 08:56:24.875 247 12498.73 62.88 54419.35 88888.00 2015-09-04 08:56:25.000 247 12498.75 62.88 54419.35 88888.00 2015-09-04 08:56:25.125 247 12498.73 62.85 54419.35 88888.00 2015-09-04 08:56:25.250 247 12498.67 62.85 54419.32 88888.00 2015-09-04 08:56:25.375 247 12498.73 62.85 54419.35 88888.00 2015-09-04 08:56:25.500 247 12498.77 62.88 54419.32 88888.00 2015-09-04 08:56:25.625 247 12498.77 62.88 54419.32 88888.00 2015-09-04 08:56:25.750 247 12498.77 62.88 54419.32 88888.00 2015-09-04 08:56:25.875 247 12498.75 62.85 54419.35 88888.00 2015-09-04 08:56:26.000 247 12498.70 62.90 54419.32 88888.00 2015-09-04 08:56:26.125 247 12498.70 62.90 54419.32 88888.00 2015-09-04 08:56:26.250 247 12498.77 62.95 54419.32 88888.00 2015-09-04 08:56:26.375 247 12498.85 62.95 54419.32 88888.00 2015-09-04 08:56:26.500 247 12498.83 62.92 54419.32 88888.00 2015-09-04 08:56:26.625 247 12498.80 62.92 54419.32 88888.00 2015-09-04 08:56:26.750 247 12498.80 62.90 54419.30 88888.00 2015-09-04 08:56:26.875 247 12498.83 62.95 54419.30 88888.00 2015-09-04 08:56:27.000 247 12498.77 62.98 54419.30 88888.00 2015-09-04 08:56:27.125 247 12498.80 63.00 54419.30 88888.00 2015-09-04 08:56:27.250 247 12498.77 63.00 54419.30 88888.00 2015-09-04 08:56:27.375 247 12498.80 63.00 54419.30 88888.00 2015-09-04 08:56:27.500 247 12498.77 63.00 54419.32 88888.00 2015-09-04 08:56:27.625 247 12498.80 63.00 54419.28 88888.00 2015-09-04 08:56:27.750 247 12498.83 63.02 54419.28 88888.00 2015-09-04 08:56:27.875 247 12498.80 63.02 54419.28 88888.00 2015-09-04 08:56:28.000 247 12498.77 63.02 54419.28 88888.00 2015-09-04 08:56:28.125 247 12498.80 63.02 54419.30 88888.00 2015-09-04 08:56:28.250 247 12498.77 63.02 54419.30 88888.00 2015-09-04 08:56:28.375 247 12498.77 63.02 54419.30 88888.00 2015-09-04 08:56:28.500 247 12498.77 63.02 54419.30 88888.00 2015-09-04 08:56:28.625 247 12498.83 63.00 54419.30 88888.00 2015-09-04 08:56:28.750 247 12498.80 63.02 54419.28 88888.00 2015-09-04 08:56:28.875 247 12498.80 63.02 54419.28 88888.00 2015-09-04 08:56:29.000 247 12498.83 63.02 54419.25 88888.00 2015-09-04 08:56:29.125 247 12498.85 63.00 54419.25 88888.00 2015-09-04 08:56:29.250 247 12498.83 63.02 54419.28 88888.00 2015-09-04 08:56:29.375 247 12498.88 63.05 54419.30 88888.00 2015-09-04 08:56:29.500 247 12498.85 63.05 54419.30 88888.00 2015-09-04 08:56:29.625 247 12498.77 63.05 54419.25 88888.00 2015-09-04 08:56:29.750 247 12498.75 63.10 54419.25 88888.00 2015-09-04 08:56:29.875 247 12498.83 63.15 54419.25 88888.00 2015-09-04 08:56:30.000 247 12498.92 63.17 54419.25 88888.00 2015-09-04 08:56:30.125 247 12498.80 63.20 54419.25 88888.00 2015-09-04 08:56:30.250 247 12498.70 63.23 54419.28 88888.00 2015-09-04 08:56:30.375 247 12498.73 63.27 54419.28 88888.00 2015-09-04 08:56:30.500 247 12498.70 63.33 54419.28 88888.00 2015-09-04 08:56:30.625 247 12498.62 63.38 54419.28 88888.00 2015-09-04 08:56:30.750 247 12498.60 63.40 54419.30 88888.00 2015-09-04 08:56:30.875 247 12498.58 63.38 54419.30 88888.00 2015-09-04 08:56:31.000 247 12498.55 63.42 54419.30 88888.00 2015-09-04 08:56:31.125 247 12498.42 63.45 54419.35 88888.00 2015-09-04 08:56:31.250 247 12498.30 63.42 54419.35 88888.00 2015-09-04 08:56:31.375 247 12498.27 63.40 54419.35 88888.00 2015-09-04 08:56:31.500 247 12498.23 63.42 54419.30 88888.00 2015-09-04 08:56:31.625 247 12498.17 63.42 54419.32 88888.00 2015-09-04 08:56:31.750 247 12498.05 63.38 54419.35 88888.00 2015-09-04 08:56:31.875 247 12497.95 63.40 54419.35 88888.00 2015-09-04 08:56:32.000 247 12497.92 63.40 54419.35 88888.00 2015-09-04 08:56:32.125 247 12497.88 63.40 54419.35 88888.00 2015-09-04 08:56:32.250 247 12497.75 63.30 54419.35 88888.00 2015-09-04 08:56:32.375 247 12497.67 63.27 54419.38 88888.00 2015-09-04 08:56:32.500 247 12497.67 63.25 54419.38 88888.00 2015-09-04 08:56:32.625 247 12497.65 63.25 54419.38 88888.00 2015-09-04 08:56:32.750 247 12497.65 63.17 54419.38 88888.00 2015-09-04 08:56:32.875 247 12497.60 63.12 54419.38 88888.00 2015-09-04 08:56:33.000 247 12497.55 63.08 54419.35 88888.00 2015-09-04 08:56:33.125 247 12497.52 63.05 54419.35 88888.00 2015-09-04 08:56:33.250 247 12497.52 63.00 54419.38 88888.00 2015-09-04 08:56:33.375 247 12497.55 62.95 54419.35 88888.00 2015-09-04 08:56:33.500 247 12497.58 62.85 54419.35 88888.00 2015-09-04 08:56:33.625 247 12497.62 62.83 54419.38 88888.00 2015-09-04 08:56:33.750 247 12497.65 62.77 54419.38 88888.00 2015-09-04 08:56:33.875 247 12497.65 62.75 54419.35 88888.00 2015-09-04 08:56:34.000 247 12497.67 62.70 54419.35 88888.00 2015-09-04 08:56:34.125 247 12497.70 62.67 54419.35 88888.00 2015-09-04 08:56:34.250 247 12497.80 62.62 54419.38 88888.00 2015-09-04 08:56:34.375 247 12497.83 62.58 54419.38 88888.00 2015-09-04 08:56:34.500 247 12497.83 62.60 54419.35 88888.00 2015-09-04 08:56:34.625 247 12497.83 62.52 54419.38 88888.00 2015-09-04 08:56:34.750 247 12497.85 62.48 54419.35 88888.00 2015-09-04 08:56:34.875 247 12497.77 62.42 54419.32 88888.00 2015-09-04 08:56:35.000 247 12497.73 62.40 54419.32 88888.00 2015-09-04 08:56:35.125 247 12497.80 62.38 54419.35 88888.00 2015-09-04 08:56:35.250 247 12497.80 62.30 54419.35 88888.00 2015-09-04 08:56:35.375 247 12497.80 62.25 54419.35 88888.00 2015-09-04 08:56:35.500 247 12497.75 62.23 54419.30 88888.00 2015-09-04 08:56:35.625 247 12497.80 62.20 54419.30 88888.00 2015-09-04 08:56:35.750 247 12497.85 62.17 54419.30 88888.00 2015-09-04 08:56:35.875 247 12497.90 62.12 54419.28 88888.00 2015-09-04 08:56:36.000 247 12497.95 62.10 54419.28 88888.00 2015-09-04 08:56:36.125 247 12497.95 62.12 54419.30 88888.00 2015-09-04 08:56:36.250 247 12497.98 62.08 54419.28 88888.00 2015-09-04 08:56:36.375 247 12498.05 62.05 54419.25 88888.00 2015-09-04 08:56:36.500 247 12498.10 62.00 54419.22 88888.00 2015-09-04 08:56:36.625 247 12498.17 62.00 54419.22 88888.00 2015-09-04 08:56:36.750 247 12498.23 61.98 54419.22 88888.00 2015-09-04 08:56:36.875 247 12498.15 61.92 54419.20 88888.00 2015-09-04 08:56:37.000 247 12498.15 61.92 54419.20 88888.00 2015-09-04 08:56:37.125 247 12498.23 61.92 54419.18 88888.00 2015-09-04 08:56:37.250 247 12498.30 61.95 54419.20 88888.00 2015-09-04 08:56:37.375 247 12498.33 61.92 54419.20 88888.00 2015-09-04 08:56:37.500 247 12498.40 61.98 54419.20 88888.00 2015-09-04 08:56:37.625 247 12498.42 61.98 54419.18 88888.00 2015-09-04 08:56:37.750 247 12498.38 61.95 54419.15 88888.00 2015-09-04 08:56:37.875 247 12498.42 61.92 54419.15 88888.00 2015-09-04 08:56:38.000 247 12498.45 61.92 54419.12 88888.00 2015-09-04 08:56:38.125 247 12498.50 61.95 54419.12 88888.00 2015-09-04 08:56:38.250 247 12498.58 61.98 54419.10 88888.00 2015-09-04 08:56:38.375 247 12498.67 62.00 54419.07 88888.00 2015-09-04 08:56:38.500 247 12498.75 62.02 54419.05 88888.00 2015-09-04 08:56:38.625 247 12498.85 62.05 54419.05 88888.00 2015-09-04 08:56:38.750 247 12498.90 62.12 54419.03 88888.00 2015-09-04 08:56:38.875 247 12498.92 62.15 54419.00 88888.00 2015-09-04 08:56:39.000 247 12498.98 62.15 54418.97 88888.00 2015-09-04 08:56:39.125 247 12499.12 62.17 54418.97 88888.00 2015-09-04 08:56:39.250 247 12499.15 62.23 54418.97 88888.00 2015-09-04 08:56:39.375 247 12499.12 62.25 54418.93 88888.00 2015-09-04 08:56:39.500 247 12499.05 62.25 54418.90 88888.00 2015-09-04 08:56:39.625 247 12499.15 62.30 54418.93 88888.00 2015-09-04 08:56:39.750 247 12499.25 62.35 54418.93 88888.00 2015-09-04 08:56:39.875 247 12499.33 62.42 54418.88 88888.00 2015-09-04 08:56:40.000 247 12499.35 62.45 54418.85 88888.00 2015-09-04 08:56:40.125 247 12499.38 62.48 54418.88 88888.00 2015-09-04 08:56:40.250 247 12499.40 62.55 54418.85 88888.00 2015-09-04 08:56:40.375 247 12499.48 62.65 54418.82 88888.00 2015-09-04 08:56:40.500 247 12499.52 62.70 54418.80 88888.00 2015-09-04 08:56:40.625 247 12499.58 62.80 54418.80 88888.00 2015-09-04 08:56:40.750 247 12499.65 62.90 54418.78 88888.00 2015-09-04 08:56:40.875 247 12499.65 63.00 54418.75 88888.00 2015-09-04 08:56:41.000 247 12499.62 63.05 54418.72 88888.00 2015-09-04 08:56:41.125 247 12499.75 63.17 54418.72 88888.00 2015-09-04 08:56:41.250 247 12499.80 63.27 54418.72 88888.00 2015-09-04 08:56:41.375 247 12499.85 63.38 54418.70 88888.00 2015-09-04 08:56:41.500 247 12499.88 63.50 54418.68 88888.00 2015-09-04 08:56:41.625 247 12499.83 63.58 54418.62 88888.00 2015-09-04 08:56:41.750 247 12499.83 63.62 54418.55 88888.00 2015-09-04 08:56:41.875 247 12499.88 63.67 54418.55 88888.00 2015-09-04 08:56:42.000 247 12499.98 63.77 54418.55 88888.00 2015-09-04 08:56:42.125 247 12500.05 63.85 54418.53 88888.00 2015-09-04 08:56:42.250 247 12500.02 63.95 54418.53 88888.00 2015-09-04 08:56:42.375 247 12500.05 64.00 54418.50 88888.00 2015-09-04 08:56:42.500 247 12500.08 64.03 54418.47 88888.00 2015-09-04 08:56:42.625 247 12500.10 64.05 54418.47 88888.00 2015-09-04 08:56:42.750 247 12500.10 64.10 54418.45 88888.00 2015-09-04 08:56:42.875 247 12500.12 64.10 54418.43 88888.00 2015-09-04 08:56:43.000 247 12500.10 64.10 54418.38 88888.00 2015-09-04 08:56:43.125 247 12500.02 64.10 54418.40 88888.00 2015-09-04 08:56:43.250 247 12500.02 64.12 54418.38 88888.00 2015-09-04 08:56:43.375 247 12500.10 64.15 54418.38 88888.00 2015-09-04 08:56:43.500 247 12500.10 64.17 54418.35 88888.00 2015-09-04 08:56:43.625 247 12500.00 64.15 54418.35 88888.00 2015-09-04 08:56:43.750 247 12499.98 64.12 54418.35 88888.00 2015-09-04 08:56:43.875 247 12500.02 64.17 54418.35 88888.00 2015-09-04 08:56:44.000 247 12500.12 64.15 54418.35 88888.00 2015-09-04 08:56:44.125 247 12500.12 64.12 54418.32 88888.00 2015-09-04 08:56:44.250 247 12500.10 64.05 54418.30 88888.00 2015-09-04 08:56:44.375 247 12500.08 64.05 54418.32 88888.00 2015-09-04 08:56:44.500 247 12500.05 64.05 54418.30 88888.00 2015-09-04 08:56:44.625 247 12500.08 64.03 54418.30 88888.00 2015-09-04 08:56:44.750 247 12500.05 63.98 54418.32 88888.00 2015-09-04 08:56:44.875 247 12500.00 63.95 54418.30 88888.00 2015-09-04 08:56:45.000 247 12500.00 63.95 54418.28 88888.00 2015-09-04 08:56:45.125 247 12499.98 63.92 54418.32 88888.00 2015-09-04 08:56:45.250 247 12499.98 63.90 54418.30 88888.00 2015-09-04 08:56:45.375 247 12500.05 63.90 54418.30 88888.00 2015-09-04 08:56:45.500 247 12500.12 63.85 54418.28 88888.00 2015-09-04 08:56:45.625 247 12500.17 63.83 54418.25 88888.00 2015-09-04 08:56:45.750 247 12500.25 63.83 54418.22 88888.00 2015-09-04 08:56:45.875 247 12500.27 63.80 54418.20 88888.00 2015-09-04 08:56:46.000 247 12500.27 63.80 54418.18 88888.00 2015-09-04 08:56:46.125 247 12500.25 63.80 54418.20 88888.00 2015-09-04 08:56:46.250 247 12500.27 63.77 54418.18 88888.00 2015-09-04 08:56:46.375 247 12500.35 63.77 54418.15 88888.00 2015-09-04 08:56:46.500 247 12500.40 63.75 54418.15 88888.00 2015-09-04 08:56:46.625 247 12500.48 63.75 54418.12 88888.00 2015-09-04 08:56:46.750 247 12500.55 63.80 54418.10 88888.00 2015-09-04 08:56:46.875 247 12500.65 63.80 54418.10 88888.00 2015-09-04 08:56:47.000 247 12500.70 63.85 54418.07 88888.00 2015-09-04 08:56:47.125 247 12500.80 63.83 54418.07 88888.00 2015-09-04 08:56:47.250 247 12500.73 63.88 54418.07 88888.00 2015-09-04 08:56:47.375 247 12500.75 63.95 54418.05 88888.00 2015-09-04 08:56:47.500 247 12500.83 63.98 54418.05 88888.00 2015-09-04 08:56:47.625 247 12500.90 64.03 54418.07 88888.00 2015-09-04 08:56:47.750 247 12500.98 64.12 54418.05 88888.00 2015-09-04 08:56:47.875 247 12501.05 64.22 54418.03 88888.00 2015-09-04 08:56:48.000 247 12501.08 64.30 54417.97 88888.00 2015-09-04 08:56:48.125 247 12501.02 64.33 54418.00 88888.00 2015-09-04 08:56:48.250 247 12501.02 64.42 54417.97 88888.00 2015-09-04 08:56:48.375 247 12501.08 64.50 54417.95 88888.00 2015-09-04 08:56:48.500 247 12501.08 64.58 54417.95 88888.00 2015-09-04 08:56:48.625 247 12501.10 64.65 54417.95 88888.00 2015-09-04 08:56:48.750 247 12501.12 64.72 54417.95 88888.00 2015-09-04 08:56:48.875 247 12501.15 64.80 54417.95 88888.00 2015-09-04 08:56:49.000 247 12501.12 64.85 54417.95 88888.00 2015-09-04 08:56:49.125 247 12501.17 64.92 54417.97 88888.00 2015-09-04 08:56:49.250 247 12501.20 65.00 54417.93 88888.00 2015-09-04 08:56:49.375 247 12501.20 65.05 54417.93 88888.00 2015-09-04 08:56:49.500 247 12501.15 65.12 54417.90 88888.00 2015-09-04 08:56:49.625 247 12501.17 65.15 54417.90 88888.00 2015-09-04 08:56:49.750 247 12501.12 65.20 54417.88 88888.00 2015-09-04 08:56:49.875 247 12501.12 65.25 54417.88 88888.00 2015-09-04 08:56:50.000 247 12501.08 65.33 54417.85 88888.00 2015-09-04 08:56:50.125 247 12501.00 65.33 54417.85 88888.00 2015-09-04 08:56:50.250 247 12500.98 65.35 54417.88 88888.00 2015-09-04 08:56:50.375 247 12500.98 65.40 54417.88 88888.00 2015-09-04 08:56:50.500 247 12501.00 65.47 54417.88 88888.00 2015-09-04 08:56:50.625 247 12501.02 65.53 54417.85 88888.00 2015-09-04 08:56:50.750 247 12501.08 65.53 54417.85 88888.00 2015-09-04 08:56:50.875 247 12501.02 65.53 54417.82 88888.00 2015-09-04 08:56:51.000 247 12501.00 65.53 54417.82 88888.00 2015-09-04 08:56:51.125 247 12501.02 65.60 54417.88 88888.00 2015-09-04 08:56:51.250 247 12501.05 65.60 54417.88 88888.00 2015-09-04 08:56:51.375 247 12501.08 65.58 54417.88 88888.00 2015-09-04 08:56:51.500 247 12501.15 65.60 54417.85 88888.00 2015-09-04 08:56:51.625 247 12501.15 65.60 54417.88 88888.00 2015-09-04 08:56:51.750 247 12501.20 65.60 54417.88 88888.00 2015-09-04 08:56:51.875 247 12501.25 65.60 54417.88 88888.00 2015-09-04 08:56:52.000 247 12501.20 65.60 54417.85 88888.00 2015-09-04 08:56:52.125 247 12501.20 65.60 54417.85 88888.00 2015-09-04 08:56:52.250 247 12501.15 65.58 54417.88 88888.00 2015-09-04 08:56:52.375 247 12501.20 65.60 54417.88 88888.00 2015-09-04 08:56:52.500 247 12501.23 65.58 54417.88 88888.00 2015-09-04 08:56:52.625 247 12501.27 65.60 54417.88 88888.00 2015-09-04 08:56:52.750 247 12501.27 65.60 54417.85 88888.00 2015-09-04 08:56:52.875 247 12501.23 65.62 54417.85 88888.00 2015-09-04 08:56:53.000 247 12501.25 65.62 54417.85 88888.00 2015-09-04 08:56:53.125 247 12501.30 65.67 54417.88 88888.00 2015-09-04 08:56:53.250 247 12501.35 65.72 54417.88 88888.00 2015-09-04 08:56:53.375 247 12501.33 65.72 54417.85 88888.00 2015-09-04 08:56:53.500 247 12501.30 65.75 54417.85 88888.00 2015-09-04 08:56:53.625 247 12501.25 65.80 54417.85 88888.00 2015-09-04 08:56:53.750 247 12501.27 65.83 54417.85 88888.00 2015-09-04 08:56:53.875 247 12501.30 65.85 54417.82 88888.00 2015-09-04 08:56:54.000 247 12501.27 65.88 54417.80 88888.00 2015-09-04 08:56:54.125 247 12501.25 65.95 54417.80 88888.00 2015-09-04 08:56:54.250 247 12501.25 65.97 54417.80 88888.00 2015-09-04 08:56:54.375 247 12501.23 66.00 54417.82 88888.00 2015-09-04 08:56:54.500 247 12501.20 66.03 54417.82 88888.00 2015-09-04 08:56:54.625 247 12501.20 66.08 54417.82 88888.00 2015-09-04 08:56:54.750 247 12501.17 66.15 54417.82 88888.00 2015-09-04 08:56:54.875 247 12501.15 66.12 54417.80 88888.00 2015-09-04 08:56:55.000 247 12501.12 66.12 54417.80 88888.00 2015-09-04 08:56:55.125 247 12501.15 66.12 54417.80 88888.00 2015-09-04 08:56:55.250 247 12501.17 66.12 54417.80 88888.00 2015-09-04 08:56:55.375 247 12501.20 66.15 54417.80 88888.00 2015-09-04 08:56:55.500 247 12501.23 66.12 54417.78 88888.00 2015-09-04 08:56:55.625 247 12501.23 66.10 54417.75 88888.00 2015-09-04 08:56:55.750 247 12501.27 66.12 54417.75 88888.00 2015-09-04 08:56:55.875 247 12501.33 66.15 54417.75 88888.00 2015-09-04 08:56:56.000 247 12501.35 66.12 54417.72 88888.00 2015-09-04 08:56:56.125 247 12501.38 66.12 54417.72 88888.00 2015-09-04 08:56:56.250 247 12501.45 66.10 54417.72 88888.00 2015-09-04 08:56:56.375 247 12501.58 66.12 54417.70 88888.00 2015-09-04 08:56:56.500 247 12501.62 66.15 54417.70 88888.00 2015-09-04 08:56:56.625 247 12501.60 66.17 54417.72 88888.00 2015-09-04 08:56:56.750 247 12501.60 66.17 54417.72 88888.00 2015-09-04 08:56:56.875 247 12501.70 66.20 54417.72 88888.00 2015-09-04 08:56:57.000 247 12501.83 66.17 54417.68 88888.00 2015-09-04 08:56:57.125 247 12501.83 66.17 54417.68 88888.00 2015-09-04 08:56:57.250 247 12501.85 66.20 54417.68 88888.00 2015-09-04 08:56:57.375 247 12501.90 66.25 54417.65 88888.00 2015-09-04 08:56:57.500 247 12501.95 66.28 54417.62 88888.00 2015-09-04 08:56:57.625 247 12501.95 66.28 54417.62 88888.00 2015-09-04 08:56:57.750 247 12501.98 66.28 54417.62 88888.00 2015-09-04 08:56:57.875 247 12502.12 66.28 54417.62 88888.00 2015-09-04 08:56:58.000 247 12502.25 66.30 54417.62 88888.00 2015-09-04 08:56:58.125 247 12502.30 66.33 54417.62 88888.00 2015-09-04 08:56:58.250 247 12502.33 66.30 54417.60 88888.00 2015-09-04 08:56:58.375 247 12502.35 66.35 54417.60 88888.00 2015-09-04 08:56:58.500 247 12502.38 66.38 54417.57 88888.00 2015-09-04 08:56:58.625 247 12502.42 66.40 54417.57 88888.00 2015-09-04 08:56:58.750 247 12502.50 66.40 54417.60 88888.00 2015-09-04 08:56:58.875 247 12502.52 66.40 54417.57 88888.00 2015-09-04 08:56:59.000 247 12502.58 66.42 54417.57 88888.00 2015-09-04 08:56:59.125 247 12502.60 66.42 54417.57 88888.00 2015-09-04 08:56:59.250 247 12502.62 66.42 54417.57 88888.00 2015-09-04 08:56:59.375 247 12502.65 66.42 54417.57 88888.00 2015-09-04 08:56:59.500 247 12502.70 66.42 54417.60 88888.00 2015-09-04 08:56:59.625 247 12502.77 66.42 54417.57 88888.00 2015-09-04 08:56:59.750 247 12502.85 66.45 54417.60 88888.00 2015-09-04 08:56:59.875 247 12502.90 66.47 54417.55 88888.00 2015-09-04 08:57:00.000 247 12502.92 66.45 54417.53 88888.00 2015-09-04 08:57:00.125 247 12502.88 66.45 54417.53 88888.00 2015-09-04 08:57:00.250 247 12502.85 66.42 54417.53 88888.00 2015-09-04 08:57:00.375 247 12502.95 66.42 54417.53 88888.00 2015-09-04 08:57:00.500 247 12503.05 66.42 54417.53 88888.00 2015-09-04 08:57:00.625 247 12503.08 66.42 54417.53 88888.00 2015-09-04 08:57:00.750 247 12503.10 66.40 54417.50 88888.00 2015-09-04 08:57:00.875 247 12503.15 66.38 54417.53 88888.00 2015-09-04 08:57:01.000 247 12503.15 66.40 54417.50 88888.00 2015-09-04 08:57:01.125 247 12503.12 66.40 54417.50 88888.00 2015-09-04 08:57:01.250 247 12503.20 66.42 54417.53 88888.00 2015-09-04 08:57:01.375 247 12503.30 66.45 54417.53 88888.00 2015-09-04 08:57:01.500 247 12503.30 66.45 54417.45 88888.00 2015-09-04 08:57:01.625 247 12503.27 66.50 54417.47 88888.00 2015-09-04 08:57:01.750 247 12503.35 66.53 54417.53 88888.00 2015-09-04 08:57:01.875 247 12503.35 66.58 54417.53 88888.00 2015-09-04 08:57:02.000 247 12503.40 66.62 54417.50 88888.00 2015-09-04 08:57:02.125 247 12503.33 66.67 54417.47 88888.00 2015-09-04 08:57:02.250 247 12503.30 66.78 54417.47 88888.00 2015-09-04 08:57:02.375 247 12503.30 66.85 54417.45 88888.00 2015-09-04 08:57:02.500 247 12503.35 66.92 54417.45 88888.00 2015-09-04 08:57:02.625 247 12503.35 66.97 54417.45 88888.00 2015-09-04 08:57:02.750 247 12503.33 67.05 54417.45 88888.00 2015-09-04 08:57:02.875 247 12503.33 67.12 54417.43 88888.00 2015-09-04 08:57:03.000 247 12503.35 67.22 54417.40 88888.00 2015-09-04 08:57:03.125 247 12503.30 67.28 54417.43 88888.00 2015-09-04 08:57:03.250 247 12503.23 67.38 54417.43 88888.00 2015-09-04 08:57:03.375 247 12503.23 67.45 54417.45 88888.00 2015-09-04 08:57:03.500 247 12503.15 67.55 54417.45 88888.00 2015-09-04 08:57:03.625 247 12503.08 67.58 54417.40 88888.00 2015-09-04 08:57:03.750 247 12503.02 67.65 54417.40 88888.00 2015-09-04 08:57:03.875 247 12502.98 67.75 54417.40 88888.00 2015-09-04 08:57:04.000 247 12502.80 67.80 54417.40 88888.00 2015-09-04 08:57:04.125 247 12502.70 67.80 54417.43 88888.00 2015-09-04 08:57:04.250 247 12502.67 67.83 54417.45 88888.00 2015-09-04 08:57:04.375 247 12502.67 67.88 54417.43 88888.00 2015-09-04 08:57:04.500 247 12502.55 67.88 54417.43 88888.00 2015-09-04 08:57:04.625 247 12502.40 67.85 54417.40 88888.00 2015-09-04 08:57:04.750 247 12502.33 67.85 54417.43 88888.00 2015-09-04 08:57:04.875 247 12502.25 67.83 54417.45 88888.00 2015-09-04 08:57:05.000 247 12502.17 67.85 54417.45 88888.00 2015-09-04 08:57:05.125 247 12502.12 67.83 54417.47 88888.00 2015-09-04 08:57:05.250 247 12502.05 67.78 54417.47 88888.00 2015-09-04 08:57:05.375 247 12502.00 67.75 54417.50 88888.00 2015-09-04 08:57:05.500 247 12501.98 67.75 54417.47 88888.00 2015-09-04 08:57:05.625 247 12501.92 67.70 54417.50 88888.00 2015-09-04 08:57:05.750 247 12501.83 67.67 54417.53 88888.00 2015-09-04 08:57:05.875 247 12501.77 67.60 54417.55 88888.00 2015-09-04 08:57:06.000 247 12501.73 67.53 54417.50 88888.00 2015-09-04 08:57:06.125 247 12501.75 67.55 54417.53 88888.00 2015-09-04 08:57:06.250 247 12501.70 67.50 54417.53 88888.00 2015-09-04 08:57:06.375 247 12501.70 67.47 54417.55 88888.00 2015-09-04 08:57:06.500 247 12501.67 67.42 54417.55 88888.00 2015-09-04 08:57:06.625 247 12501.62 67.40 54417.57 88888.00 2015-09-04 08:57:06.750 247 12501.55 67.40 54417.55 88888.00 2015-09-04 08:57:06.875 247 12501.52 67.33 54417.57 88888.00 2015-09-04 08:57:07.000 247 12501.60 67.33 54417.57 88888.00 2015-09-04 08:57:07.125 247 12501.60 67.30 54417.57 88888.00 2015-09-04 08:57:07.250 247 12501.60 67.30 54417.57 88888.00 2015-09-04 08:57:07.375 247 12501.62 67.28 54417.57 88888.00 2015-09-04 08:57:07.500 247 12501.60 67.25 54417.57 88888.00 2015-09-04 08:57:07.625 247 12501.60 67.22 54417.57 88888.00 2015-09-04 08:57:07.750 247 12501.60 67.22 54417.55 88888.00 2015-09-04 08:57:07.875 247 12501.62 67.20 54417.53 88888.00 2015-09-04 08:57:08.000 247 12501.65 67.17 54417.55 88888.00 2015-09-04 08:57:08.125 247 12501.62 67.15 54417.55 88888.00 2015-09-04 08:57:08.250 247 12501.58 67.12 54417.55 88888.00 2015-09-04 08:57:08.375 247 12501.60 67.10 54417.55 88888.00 2015-09-04 08:57:08.500 247 12501.67 67.15 54417.55 88888.00 2015-09-04 08:57:08.625 247 12501.65 67.17 54417.55 88888.00 2015-09-04 08:57:08.750 247 12501.67 67.17 54417.55 88888.00 2015-09-04 08:57:08.875 247 12501.80 67.15 54417.53 88888.00 2015-09-04 08:57:09.000 247 12501.88 67.17 54417.50 88888.00 2015-09-04 08:57:09.125 247 12501.85 67.22 54417.53 88888.00 2015-09-04 08:57:09.250 247 12501.95 67.28 54417.53 88888.00 2015-09-04 08:57:09.375 247 12501.98 67.33 54417.50 88888.00 2015-09-04 08:57:09.500 247 12502.10 67.40 54417.53 88888.00 2015-09-04 08:57:09.625 247 12502.17 67.45 54417.53 88888.00 2015-09-04 08:57:09.750 247 12502.15 67.50 54417.53 88888.00 2015-09-04 08:57:09.875 247 12502.10 67.55 54417.50 88888.00 2015-09-04 08:57:10.000 247 12502.12 67.58 54417.47 88888.00 2015-09-04 08:57:10.125 247 12502.12 67.62 54417.53 88888.00 2015-09-04 08:57:10.250 247 12502.08 67.70 54417.50 88888.00 2015-09-04 08:57:10.375 247 12501.98 67.70 54417.47 88888.00 2015-09-04 08:57:10.500 247 12501.95 67.72 54417.47 88888.00 2015-09-04 08:57:10.625 247 12501.98 67.72 54417.45 88888.00 2015-09-04 08:57:10.750 247 12501.98 67.75 54417.45 88888.00 2015-09-04 08:57:10.875 247 12501.98 67.80 54417.47 88888.00 2015-09-04 08:57:11.000 247 12501.90 67.80 54417.45 88888.00 2015-09-04 08:57:11.125 247 12501.80 67.80 54417.47 88888.00 2015-09-04 08:57:11.250 247 12501.75 67.80 54417.47 88888.00 2015-09-04 08:57:11.375 247 12501.77 67.83 54417.47 88888.00 2015-09-04 08:57:11.500 247 12501.85 67.85 54417.47 88888.00 2015-09-04 08:57:11.625 247 12501.90 67.83 54417.50 88888.00 2015-09-04 08:57:11.750 247 12501.83 67.83 54417.47 88888.00 2015-09-04 08:57:11.875 247 12501.77 67.80 54417.47 88888.00 2015-09-04 08:57:12.000 247 12501.80 67.83 54417.45 88888.00 2015-09-04 08:57:12.125 247 12501.80 67.83 54417.50 88888.00 2015-09-04 08:57:12.250 247 12501.75 67.80 54417.47 88888.00 2015-09-04 08:57:12.375 247 12501.77 67.80 54417.47 88888.00 2015-09-04 08:57:12.500 247 12501.73 67.78 54417.40 88888.00 2015-09-04 08:57:12.625 247 12501.70 67.72 54417.43 88888.00 2015-09-04 08:57:12.750 247 12501.75 67.72 54417.47 88888.00 2015-09-04 08:57:12.875 247 12501.85 67.70 54417.50 88888.00 2015-09-04 08:57:13.000 247 12501.88 67.72 54417.53 88888.00 2015-09-04 08:57:13.125 247 12501.90 67.70 54417.53 88888.00 2015-09-04 08:57:13.250 247 12501.83 67.67 54417.53 88888.00 2015-09-04 08:57:13.375 247 12501.83 67.65 54417.53 88888.00 2015-09-04 08:57:13.500 247 12501.83 67.65 54417.53 88888.00 2015-09-04 08:57:13.625 247 12501.85 67.62 54417.53 88888.00 2015-09-04 08:57:13.750 247 12501.88 67.62 54417.55 88888.00 2015-09-04 08:57:13.875 247 12501.88 67.65 54417.55 88888.00 2015-09-04 08:57:14.000 247 12501.92 67.65 54417.53 88888.00 2015-09-04 08:57:14.125 247 12502.05 67.65 54417.53 88888.00 2015-09-04 08:57:14.250 247 12502.10 67.65 54417.53 88888.00 2015-09-04 08:57:14.375 247 12502.17 67.67 54417.50 88888.00 2015-09-04 08:57:14.500 247 12502.23 67.65 54417.50 88888.00 2015-09-04 08:57:14.625 247 12502.27 67.62 54417.50 88888.00 2015-09-04 08:57:14.750 247 12502.25 67.67 54417.47 88888.00 2015-09-04 08:57:14.875 247 12502.30 67.70 54417.50 88888.00 2015-09-04 08:57:15.000 247 12502.33 67.75 54417.50 88888.00 2015-09-04 08:57:15.125 247 12502.38 67.75 54417.53 88888.00 2015-09-04 08:57:15.250 247 12502.38 67.78 54417.50 88888.00 2015-09-04 08:57:15.375 247 12502.40 67.78 54417.50 88888.00 2015-09-04 08:57:15.500 247 12502.45 67.83 54417.50 88888.00 2015-09-04 08:57:15.625 247 12502.48 67.85 54417.50 88888.00 2015-09-04 08:57:15.750 247 12502.52 67.88 54417.50 88888.00 2015-09-04 08:57:15.875 247 12502.70 67.95 54417.50 88888.00 2015-09-04 08:57:16.000 247 12502.75 67.95 54417.50 88888.00 2015-09-04 08:57:16.125 247 12502.70 67.97 54417.53 88888.00 2015-09-04 08:57:16.250 247 12502.70 68.05 54417.53 88888.00 2015-09-04 08:57:16.375 247 12502.67 68.12 54417.53 88888.00 2015-09-04 08:57:16.500 247 12502.67 68.20 54417.50 88888.00 2015-09-04 08:57:16.625 247 12502.70 68.28 54417.47 88888.00 2015-09-04 08:57:16.750 247 12502.75 68.35 54417.50 88888.00 2015-09-04 08:57:16.875 247 12502.85 68.40 54417.53 88888.00 2015-09-04 08:57:17.000 247 12502.90 68.47 54417.53 88888.00 2015-09-04 08:57:17.125 247 12502.80 68.50 54417.53 88888.00 2015-09-04 08:57:17.250 247 12502.75 68.58 54417.53 88888.00 2015-09-04 08:57:17.375 247 12502.73 68.65 54417.53 88888.00 2015-09-04 08:57:17.500 247 12502.70 68.72 54417.53 88888.00 2015-09-04 08:57:17.625 247 12502.67 68.78 54417.50 88888.00 2015-09-04 08:57:17.750 247 12502.70 68.83 54417.53 88888.00 2015-09-04 08:57:17.875 247 12502.73 68.88 54417.53 88888.00 2015-09-04 08:57:18.000 247 12502.65 68.97 54417.50 88888.00 2015-09-04 08:57:18.125 247 12502.60 69.03 54417.50 88888.00 2015-09-04 08:57:18.250 247 12502.55 69.05 54417.50 88888.00 2015-09-04 08:57:18.375 247 12502.60 69.10 54417.50 88888.00 2015-09-04 08:57:18.500 247 12502.60 69.15 54417.53 88888.00 2015-09-04 08:57:18.625 247 12502.52 69.15 54417.53 88888.00 2015-09-04 08:57:18.750 247 12502.48 69.17 54417.53 88888.00 2015-09-04 08:57:18.875 247 12502.52 69.17 54417.53 88888.00 2015-09-04 08:57:19.000 247 12502.52 69.25 54417.50 88888.00 2015-09-04 08:57:19.125 247 12502.48 69.28 54417.55 88888.00 2015-09-04 08:57:19.250 247 12502.42 69.25 54417.55 88888.00 2015-09-04 08:57:19.375 247 12502.42 69.25 54417.57 88888.00 2015-09-04 08:57:19.500 247 12502.45 69.28 54417.57 88888.00 2015-09-04 08:57:19.625 247 12502.45 69.30 54417.60 88888.00 2015-09-04 08:57:19.750 247 12502.52 69.30 54417.55 88888.00 2015-09-04 08:57:19.875 247 12502.58 69.33 54417.57 88888.00 2015-09-04 08:57:20.000 247 12502.58 69.30 54417.57 88888.00 2015-09-04 08:57:20.125 247 12502.52 69.35 54417.60 88888.00 2015-09-04 08:57:20.250 247 12502.42 69.33 54417.60 88888.00 2015-09-04 08:57:20.375 247 12502.42 69.33 54417.60 88888.00 2015-09-04 08:57:20.500 247 12502.45 69.33 54417.57 88888.00 2015-09-04 08:57:20.625 247 12502.45 69.33 54417.60 88888.00 2015-09-04 08:57:20.750 247 12502.45 69.28 54417.60 88888.00 2015-09-04 08:57:20.875 247 12502.42 69.25 54417.60 88888.00 2015-09-04 08:57:21.000 247 12502.48 69.25 54417.60 88888.00 2015-09-04 08:57:21.125 247 12502.45 69.25 54417.62 88888.00 2015-09-04 08:57:21.250 247 12502.38 69.22 54417.65 88888.00 2015-09-04 08:57:21.375 247 12502.40 69.22 54417.65 88888.00 2015-09-04 08:57:21.500 247 12502.40 69.22 54417.65 88888.00 2015-09-04 08:57:21.625 247 12502.42 69.20 54417.65 88888.00 2015-09-04 08:57:21.750 247 12502.45 69.15 54417.65 88888.00 2015-09-04 08:57:21.875 247 12502.40 69.12 54417.65 88888.00 2015-09-04 08:57:22.000 247 12502.35 69.08 54417.65 88888.00 2015-09-04 08:57:22.125 247 12502.38 69.10 54417.68 88888.00 2015-09-04 08:57:22.250 247 12502.33 69.08 54417.68 88888.00 2015-09-04 08:57:22.375 247 12502.35 69.05 54417.68 88888.00 2015-09-04 08:57:22.500 247 12502.33 69.03 54417.68 88888.00 2015-09-04 08:57:22.625 247 12502.30 69.00 54417.70 88888.00 2015-09-04 08:57:22.750 247 12502.30 69.00 54417.72 88888.00 2015-09-04 08:57:22.875 247 12502.25 68.97 54417.72 88888.00 2015-09-04 08:57:23.000 247 12502.23 68.95 54417.72 88888.00 2015-09-04 08:57:23.125 247 12502.27 68.95 54417.75 88888.00 2015-09-04 08:57:23.250 247 12502.27 68.95 54417.78 88888.00 2015-09-04 08:57:23.375 247 12502.27 68.92 54417.75 88888.00 2015-09-04 08:57:23.500 247 12502.23 68.90 54417.78 88888.00 2015-09-04 08:57:23.625 247 12502.20 68.90 54417.78 88888.00 2015-09-04 08:57:23.750 247 12502.17 68.92 54417.75 88888.00 2015-09-04 08:57:23.875 247 12502.15 68.90 54417.78 88888.00 2015-09-04 08:57:24.000 247 12502.12 68.85 54417.80 88888.00 2015-09-04 08:57:24.125 247 12502.12 68.83 54417.85 88888.00 2015-09-04 08:57:24.250 247 12502.15 68.80 54417.82 88888.00 2015-09-04 08:57:24.375 247 12502.15 68.80 54417.85 88888.00 2015-09-04 08:57:24.500 247 12502.02 68.80 54417.82 88888.00 2015-09-04 08:57:24.625 247 12502.02 68.80 54417.82 88888.00 2015-09-04 08:57:24.750 247 12502.15 68.83 54417.82 88888.00 2015-09-04 08:57:24.875 247 12502.17 68.80 54417.82 88888.00 2015-09-04 08:57:25.000 247 12502.27 68.78 54417.80 88888.00 2015-09-04 08:57:25.125 247 12502.33 68.78 54417.80 88888.00 2015-09-04 08:57:25.250 247 12502.33 68.75 54417.78 88888.00 2015-09-04 08:57:25.375 247 12502.38 68.75 54417.78 88888.00 2015-09-04 08:57:25.500 247 12502.38 68.78 54417.78 88888.00 2015-09-04 08:57:25.625 247 12502.42 68.78 54417.82 88888.00 2015-09-04 08:57:25.750 247 12502.40 68.78 54417.80 88888.00 2015-09-04 08:57:25.875 247 12502.42 68.80 54417.80 88888.00 2015-09-04 08:57:26.000 247 12502.52 68.83 54417.80 88888.00 2015-09-04 08:57:26.125 247 12502.62 68.83 54417.78 88888.00 2015-09-04 08:57:26.250 247 12502.65 68.80 54417.75 88888.00 2015-09-04 08:57:26.375 247 12502.70 68.80 54417.75 88888.00 2015-09-04 08:57:26.500 247 12502.75 68.80 54417.72 88888.00 2015-09-04 08:57:26.625 247 12502.77 68.80 54417.75 88888.00 2015-09-04 08:57:26.750 247 12502.83 68.83 54417.75 88888.00 2015-09-04 08:57:26.875 247 12502.88 68.83 54417.75 88888.00 2015-09-04 08:57:27.000 247 12502.83 68.85 54417.72 88888.00 2015-09-04 08:57:27.125 247 12502.83 68.85 54417.72 88888.00 2015-09-04 08:57:27.250 247 12502.90 68.88 54417.75 88888.00 2015-09-04 08:57:27.375 247 12502.92 68.88 54417.75 88888.00 2015-09-04 08:57:27.500 247 12502.90 68.85 54417.75 88888.00 2015-09-04 08:57:27.625 247 12502.98 68.88 54417.75 88888.00 2015-09-04 08:57:27.750 247 12503.02 68.88 54417.75 88888.00 2015-09-04 08:57:27.875 247 12503.02 68.88 54417.78 88888.00 2015-09-04 08:57:28.000 247 12503.10 68.90 54417.78 88888.00 2015-09-04 08:57:28.125 247 12503.02 68.88 54417.78 88888.00 2015-09-04 08:57:28.250 247 12502.90 68.83 54417.75 88888.00 2015-09-04 08:57:28.375 247 12502.90 68.85 54417.75 88888.00 2015-09-04 08:57:28.500 247 12502.92 68.85 54417.72 88888.00 2015-09-04 08:57:28.625 247 12503.00 68.85 54417.72 88888.00 2015-09-04 08:57:28.750 247 12502.98 68.88 54417.75 88888.00 2015-09-04 08:57:28.875 247 12502.95 68.88 54417.78 88888.00 2015-09-04 08:57:29.000 247 12502.85 68.88 54417.78 88888.00 2015-09-04 08:57:29.125 247 12502.88 68.90 54417.78 88888.00 2015-09-04 08:57:29.250 247 12502.92 68.88 54417.78 88888.00 2015-09-04 08:57:29.375 247 12502.90 68.90 54417.78 88888.00 2015-09-04 08:57:29.500 247 12502.85 68.88 54417.78 88888.00 2015-09-04 08:57:29.625 247 12502.80 68.88 54417.78 88888.00 2015-09-04 08:57:29.750 247 12502.80 68.90 54417.78 88888.00 2015-09-04 08:57:29.875 247 12502.77 68.95 54417.82 88888.00 2015-09-04 08:57:30.000 247 12502.80 68.95 54417.80 88888.00 2015-09-04 08:57:30.125 247 12502.80 68.95 54417.82 88888.00 2015-09-04 08:57:30.250 247 12502.73 68.95 54417.85 88888.00 2015-09-04 08:57:30.375 247 12502.70 68.97 54417.85 88888.00 2015-09-04 08:57:30.500 247 12502.62 68.97 54417.88 88888.00 2015-09-04 08:57:30.625 247 12502.58 68.97 54417.85 88888.00 2015-09-04 08:57:30.750 247 12502.55 68.95 54417.85 88888.00 2015-09-04 08:57:30.875 247 12502.52 68.97 54417.88 88888.00 2015-09-04 08:57:31.000 247 12502.48 68.97 54417.88 88888.00 2015-09-04 08:57:31.125 247 12502.45 68.97 54417.90 88888.00 2015-09-04 08:57:31.250 247 12502.42 69.00 54417.93 88888.00 2015-09-04 08:57:31.375 247 12502.40 68.97 54417.90 88888.00 2015-09-04 08:57:31.500 247 12502.38 68.97 54417.88 88888.00 2015-09-04 08:57:31.625 247 12502.38 69.05 54417.88 88888.00 2015-09-04 08:57:31.750 247 12502.33 69.08 54417.90 88888.00 2015-09-04 08:57:31.875 247 12502.30 69.08 54417.90 88888.00 2015-09-04 08:57:32.000 247 12502.23 69.10 54417.93 88888.00 2015-09-04 08:57:32.125 247 12502.17 69.10 54417.97 88888.00 2015-09-04 08:57:32.250 247 12502.15 69.08 54417.95 88888.00 2015-09-04 08:57:32.375 247 12502.12 69.10 54417.97 88888.00 2015-09-04 08:57:32.500 247 12502.08 69.12 54418.03 88888.00 2015-09-04 08:57:32.625 247 12502.02 69.10 54418.03 88888.00 2015-09-04 08:57:32.750 247 12502.02 69.15 54418.03 88888.00 2015-09-04 08:57:32.875 247 12502.05 69.15 54418.03 88888.00 2015-09-04 08:57:33.000 247 12502.02 69.15 54418.00 88888.00 2015-09-04 08:57:33.125 247 12502.00 69.15 54418.00 88888.00 2015-09-04 08:57:33.250 247 12502.00 69.20 54418.03 88888.00 2015-09-04 08:57:33.375 247 12501.92 69.20 54418.05 88888.00 2015-09-04 08:57:33.500 247 12501.88 69.20 54418.07 88888.00 2015-09-04 08:57:33.625 247 12501.80 69.28 54418.10 88888.00 2015-09-04 08:57:33.750 247 12501.77 69.30 54418.12 88888.00 2015-09-04 08:57:33.875 247 12501.70 69.33 54418.15 88888.00 2015-09-04 08:57:34.000 247 12501.60 69.35 54418.15 88888.00 2015-09-04 08:57:34.125 247 12501.52 69.47 54418.15 88888.00 2015-09-04 08:57:34.250 247 12501.48 69.55 54418.15 88888.00 2015-09-04 08:57:34.375 247 12501.45 69.62 54418.15 88888.00 2015-09-04 08:57:34.500 247 12501.35 69.72 54418.15 88888.00 2015-09-04 08:57:34.625 247 12501.33 69.83 54418.15 88888.00 2015-09-04 08:57:34.750 247 12501.35 69.92 54418.15 88888.00 2015-09-04 08:57:34.875 247 12501.27 70.03 54418.15 88888.00 2015-09-04 08:57:35.000 247 12501.23 70.10 54418.15 88888.00 2015-09-04 08:57:35.125 247 12501.20 70.20 54418.18 88888.00 2015-09-04 08:57:35.250 247 12501.20 70.35 54418.20 88888.00 2015-09-04 08:57:35.375 247 12501.17 70.42 54418.22 88888.00 2015-09-04 08:57:35.500 247 12501.05 70.53 54418.18 88888.00 2015-09-04 08:57:35.625 247 12500.98 70.60 54418.12 88888.00 2015-09-04 08:57:35.750 247 12500.92 70.67 54418.15 88888.00 2015-09-04 08:57:35.875 247 12500.90 70.78 54418.12 88888.00 2015-09-04 08:57:36.000 247 12500.80 70.88 54418.10 88888.00 2015-09-04 08:57:36.125 247 12500.77 70.95 54418.15 88888.00 2015-09-04 08:57:36.250 247 12500.73 71.00 54418.15 88888.00 2015-09-04 08:57:36.375 247 12500.75 71.08 54418.12 88888.00 2015-09-04 08:57:36.500 247 12500.77 71.15 54418.10 88888.00 2015-09-04 08:57:36.625 247 12500.67 71.20 54418.10 88888.00 2015-09-04 08:57:36.750 247 12500.62 71.20 54418.12 88888.00 2015-09-04 08:57:36.875 247 12500.60 71.25 54418.12 88888.00 2015-09-04 08:57:37.000 247 12500.60 71.30 54418.10 88888.00 2015-09-04 08:57:37.125 247 12500.55 71.30 54418.10 88888.00 2015-09-04 08:57:37.250 247 12500.52 71.33 54418.10 88888.00 2015-09-04 08:57:37.375 247 12500.52 71.38 54418.10 88888.00 2015-09-04 08:57:37.500 247 12500.52 71.38 54418.15 88888.00 2015-09-04 08:57:37.625 247 12500.52 71.38 54418.12 88888.00 2015-09-04 08:57:37.750 247 12500.50 71.33 54418.12 88888.00 2015-09-04 08:57:37.875 247 12500.45 71.30 54418.15 88888.00 2015-09-04 08:57:38.000 247 12500.48 71.30 54418.12 88888.00 2015-09-04 08:57:38.125 247 12500.45 71.33 54418.15 88888.00 2015-09-04 08:57:38.250 247 12500.40 71.30 54418.15 88888.00 2015-09-04 08:57:38.375 247 12500.38 71.28 54418.15 88888.00 2015-09-04 08:57:38.500 247 12500.38 71.20 54418.12 88888.00 2015-09-04 08:57:38.625 247 12500.42 71.20 54418.15 88888.00 2015-09-04 08:57:38.750 247 12500.45 71.22 54418.18 88888.00 2015-09-04 08:57:38.875 247 12500.40 71.17 54418.15 88888.00 2015-09-04 08:57:39.000 247 12500.42 71.15 54418.12 88888.00 2015-09-04 08:57:39.125 247 12500.40 71.12 54418.12 88888.00 2015-09-04 08:57:39.250 247 12500.38 71.12 54418.12 88888.00 2015-09-04 08:57:39.375 247 12500.40 71.10 54418.15 88888.00 2015-09-04 08:57:39.500 247 12500.40 71.10 54418.15 88888.00 2015-09-04 08:57:39.625 247 12500.30 71.05 54418.15 88888.00 2015-09-04 08:57:39.750 247 12500.25 71.03 54418.15 88888.00 2015-09-04 08:57:39.875 247 12500.25 71.00 54418.12 88888.00 2015-09-04 08:57:40.000 247 12500.27 70.97 54418.12 88888.00 2015-09-04 08:57:40.125 247 12500.27 71.00 54418.15 88888.00 2015-09-04 08:57:40.250 247 12500.23 70.95 54418.15 88888.00 2015-09-04 08:57:40.375 247 12500.20 70.95 54418.15 88888.00 2015-09-04 08:57:40.500 247 12500.25 70.92 54418.12 88888.00 2015-09-04 08:57:40.625 247 12500.27 70.88 54418.15 88888.00 2015-09-04 08:57:40.750 247 12500.27 70.85 54418.18 88888.00 2015-09-04 08:57:40.875 247 12500.25 70.83 54418.18 88888.00 2015-09-04 08:57:41.000 247 12500.23 70.83 54418.12 88888.00 2015-09-04 08:57:41.125 247 12500.25 70.80 54418.15 88888.00 2015-09-04 08:57:41.250 247 12500.23 70.72 54418.18 88888.00 2015-09-04 08:57:41.375 247 12500.20 70.75 54418.18 88888.00 2015-09-04 08:57:41.500 247 12500.15 70.78 54418.20 88888.00 2015-09-04 08:57:41.625 247 12500.12 70.78 54418.20 88888.00 2015-09-04 08:57:41.750 247 12500.20 70.72 54418.20 88888.00 2015-09-04 08:57:41.875 247 12500.25 70.70 54418.20 88888.00 2015-09-04 08:57:42.000 247 12500.17 70.70 54418.20 88888.00 2015-09-04 08:57:42.125 247 12500.15 70.67 54418.22 88888.00 2015-09-04 08:57:42.250 247 12500.12 70.65 54418.22 88888.00 2015-09-04 08:57:42.375 247 12500.12 70.72 54418.25 88888.00 2015-09-04 08:57:42.500 247 12500.12 70.70 54418.22 88888.00 2015-09-04 08:57:42.625 247 12500.08 70.70 54418.20 88888.00 2015-09-04 08:57:42.750 247 12500.08 70.72 54418.20 88888.00 2015-09-04 08:57:42.875 247 12500.10 70.75 54418.22 88888.00 2015-09-04 08:57:43.000 247 12500.15 70.75 54418.22 88888.00 2015-09-04 08:57:43.125 247 12500.10 70.72 54418.20 88888.00 2015-09-04 08:57:43.250 247 12500.02 70.70 54418.18 88888.00 2015-09-04 08:57:43.375 247 12500.02 70.72 54418.20 88888.00 2015-09-04 08:57:43.500 247 12500.02 70.72 54418.20 88888.00 2015-09-04 08:57:43.625 247 12500.02 70.75 54418.20 88888.00 2015-09-04 08:57:43.750 247 12500.00 70.78 54418.20 88888.00 2015-09-04 08:57:43.875 247 12499.98 70.78 54418.22 88888.00 2015-09-04 08:57:44.000 247 12499.95 70.80 54418.22 88888.00 2015-09-04 08:57:44.125 247 12499.92 70.80 54418.22 88888.00 2015-09-04 08:57:44.250 247 12499.88 70.80 54418.22 88888.00 2015-09-04 08:57:44.375 247 12499.90 70.80 54418.22 88888.00 2015-09-04 08:57:44.500 247 12499.88 70.83 54418.20 88888.00 2015-09-04 08:57:44.625 247 12499.85 70.85 54418.22 88888.00 2015-09-04 08:57:44.750 247 12499.83 70.85 54418.25 88888.00 2015-09-04 08:57:44.875 247 12499.80 70.85 54418.22 88888.00 2015-09-04 08:57:45.000 247 12499.80 70.85 54418.20 88888.00 2015-09-04 08:57:45.125 247 12499.77 70.85 54418.22 88888.00 2015-09-04 08:57:45.250 247 12499.77 70.85 54418.22 88888.00 2015-09-04 08:57:45.375 247 12499.77 70.80 54418.22 88888.00 2015-09-04 08:57:45.500 247 12499.77 70.83 54418.25 88888.00 2015-09-04 08:57:45.625 247 12499.67 70.83 54418.25 88888.00 2015-09-04 08:57:45.750 247 12499.62 70.83 54418.25 88888.00 2015-09-04 08:57:45.875 247 12499.65 70.83 54418.22 88888.00 2015-09-04 08:57:46.000 247 12499.70 70.83 54418.20 88888.00 2015-09-04 08:57:46.125 247 12499.67 70.85 54418.22 88888.00 2015-09-04 08:57:46.250 247 12499.67 70.90 54418.22 88888.00 2015-09-04 08:57:46.375 247 12499.70 70.92 54418.22 88888.00 2015-09-04 08:57:46.500 247 12499.60 70.97 54418.20 88888.00 2015-09-04 08:57:46.625 247 12499.52 71.00 54418.22 88888.00 2015-09-04 08:57:46.750 247 12499.58 71.00 54418.18 88888.00 2015-09-04 08:57:46.875 247 12499.58 71.00 54418.20 88888.00 2015-09-04 08:57:47.000 247 12499.52 71.03 54418.18 88888.00 2015-09-04 08:57:47.125 247 12499.50 71.08 54418.20 88888.00 2015-09-04 08:57:47.250 247 12499.48 71.08 54418.20 88888.00 2015-09-04 08:57:47.375 247 12499.48 71.08 54418.18 88888.00 2015-09-04 08:57:47.500 247 12499.50 71.08 54418.20 88888.00 2015-09-04 08:57:47.625 247 12499.52 71.10 54418.20 88888.00 2015-09-04 08:57:47.750 247 12499.48 71.12 54418.20 88888.00 2015-09-04 08:57:47.875 247 12499.40 71.17 54418.20 88888.00 2015-09-04 08:57:48.000 247 12499.38 71.17 54418.20 88888.00 2015-09-04 08:57:48.125 247 12499.40 71.20 54418.18 88888.00 2015-09-04 08:57:48.250 247 12499.42 71.17 54418.15 88888.00 2015-09-04 08:57:48.375 247 12499.45 71.20 54418.18 88888.00 2015-09-04 08:57:48.500 247 12499.40 71.20 54418.15 88888.00 2015-09-04 08:57:48.625 247 12499.42 71.17 54418.12 88888.00 2015-09-04 08:57:48.750 247 12499.45 71.20 54418.15 88888.00 2015-09-04 08:57:48.875 247 12499.48 71.20 54418.12 88888.00 2015-09-04 08:57:49.000 247 12499.42 71.20 54418.10 88888.00 2015-09-04 08:57:49.125 247 12499.35 71.20 54418.10 88888.00 2015-09-04 08:57:49.250 247 12499.35 71.17 54418.10 88888.00 2015-09-04 08:57:49.375 247 12499.38 71.12 54418.07 88888.00 2015-09-04 08:57:49.500 247 12499.40 71.12 54418.10 88888.00 2015-09-04 08:57:49.625 247 12499.42 71.12 54418.10 88888.00 2015-09-04 08:57:49.750 247 12499.42 71.10 54418.10 88888.00 2015-09-04 08:57:49.875 247 12499.48 71.08 54418.07 88888.00 2015-09-04 08:57:50.000 247 12499.50 71.08 54418.07 88888.00 2015-09-04 08:57:50.125 247 12499.50 71.05 54418.07 88888.00 2015-09-04 08:57:50.250 247 12499.50 71.08 54418.12 88888.00 2015-09-04 08:57:50.375 247 12499.48 71.05 54418.12 88888.00 2015-09-04 08:57:50.500 247 12499.48 71.05 54418.07 88888.00 2015-09-04 08:57:50.625 247 12499.52 71.05 54418.03 88888.00 2015-09-04 08:57:50.750 247 12499.52 71.03 54418.00 88888.00 2015-09-04 08:57:50.875 247 12499.52 71.03 54418.03 88888.00 2015-09-04 08:57:51.000 247 12499.55 71.05 54418.00 88888.00 2015-09-04 08:57:51.125 247 12499.60 71.08 54417.97 88888.00 2015-09-04 08:57:51.250 247 12499.62 71.08 54418.00 88888.00 2015-09-04 08:57:51.375 247 12499.62 71.10 54417.97 88888.00 2015-09-04 08:57:51.500 247 12499.67 71.15 54417.97 88888.00 2015-09-04 08:57:51.625 247 12499.73 71.22 54417.97 88888.00 2015-09-04 08:57:51.750 247 12499.73 71.28 54417.97 88888.00 2015-09-04 08:57:51.875 247 12499.73 71.30 54417.93 88888.00 2015-09-04 08:57:52.000 247 12499.75 71.38 54417.93 88888.00 2015-09-04 08:57:52.125 247 12499.73 71.40 54417.93 88888.00 2015-09-04 08:57:52.250 247 12499.70 71.45 54417.93 88888.00 2015-09-04 08:57:52.375 247 12499.65 71.53 54417.93 88888.00 2015-09-04 08:57:52.500 247 12499.58 71.62 54417.93 88888.00 2015-09-04 08:57:52.625 247 12499.62 71.70 54417.90 88888.00 2015-09-04 08:57:52.750 247 12499.60 71.72 54417.90 88888.00 2015-09-04 08:57:52.875 247 12499.52 71.80 54417.85 88888.00 2015-09-04 08:57:53.000 247 12499.55 71.80 54417.82 88888.00 2015-09-04 08:57:53.125 247 12499.58 71.90 54417.82 88888.00 2015-09-04 08:57:53.250 247 12499.60 71.97 54417.82 88888.00 2015-09-04 08:57:53.375 247 12499.60 72.03 54417.78 88888.00 2015-09-04 08:57:53.500 247 12499.55 72.03 54417.78 88888.00 2015-09-04 08:57:53.625 247 12499.48 72.03 54417.75 88888.00 2015-09-04 08:57:53.750 247 12499.42 72.05 54417.78 88888.00 2015-09-04 08:57:53.875 247 12499.42 72.12 54417.78 88888.00 2015-09-04 08:57:54.000 247 12499.48 72.15 54417.75 88888.00 2015-09-04 08:57:54.125 247 12499.45 72.17 54417.72 88888.00 2015-09-04 08:57:54.250 247 12499.42 72.17 54417.72 88888.00 2015-09-04 08:57:54.375 247 12499.35 72.17 54417.70 88888.00 2015-09-04 08:57:54.500 247 12499.27 72.17 54417.68 88888.00 2015-09-04 08:57:54.625 247 12499.27 72.15 54417.70 88888.00 2015-09-04 08:57:54.750 247 12499.23 72.15 54417.70 88888.00 2015-09-04 08:57:54.875 247 12499.23 72.15 54417.70 88888.00 2015-09-04 08:57:55.000 247 12499.20 72.08 54417.70 88888.00 2015-09-04 08:57:55.125 247 12499.17 72.08 54417.70 88888.00 2015-09-04 08:57:55.250 247 12499.17 72.10 54417.70 88888.00 2015-09-04 08:57:55.375 247 12499.20 72.08 54417.72 88888.00 2015-09-04 08:57:55.500 247 12499.17 72.00 54417.72 88888.00 2015-09-04 08:57:55.625 247 12499.20 72.00 54417.70 88888.00 2015-09-04 08:57:55.750 247 12499.17 71.97 54417.70 88888.00 2015-09-04 08:57:55.875 247 12499.20 71.97 54417.68 88888.00 2015-09-04 08:57:56.000 247 12499.23 71.95 54417.68 88888.00 2015-09-04 08:57:56.125 247 12499.20 71.92 54417.70 88888.00 2015-09-04 08:57:56.250 247 12499.15 71.83 54417.68 88888.00 2015-09-04 08:57:56.375 247 12499.17 71.83 54417.70 88888.00 2015-09-04 08:57:56.500 247 12499.17 71.78 54417.72 88888.00 2015-09-04 08:57:56.625 247 12499.17 71.75 54417.70 88888.00 2015-09-04 08:57:56.750 247 12499.17 71.72 54417.70 88888.00 2015-09-04 08:57:56.875 247 12499.15 71.65 54417.72 88888.00 2015-09-04 08:57:57.000 247 12499.10 71.58 54417.68 88888.00 2015-09-04 08:57:57.125 247 12499.12 71.55 54417.70 88888.00 2015-09-04 08:57:57.250 247 12499.08 71.55 54417.72 88888.00 2015-09-04 08:57:57.375 247 12499.08 71.55 54417.72 88888.00 2015-09-04 08:57:57.500 247 12499.10 71.53 54417.72 88888.00 2015-09-04 08:57:57.625 247 12499.08 71.47 54417.72 88888.00 2015-09-04 08:57:57.750 247 12499.05 71.42 54417.70 88888.00 2015-09-04 08:57:57.875 247 12499.05 71.40 54417.72 88888.00 2015-09-04 08:57:58.000 247 12499.02 71.35 54417.72 88888.00 2015-09-04 08:57:58.125 247 12499.05 71.35 54417.75 88888.00 2015-09-04 08:57:58.250 247 12499.12 71.33 54417.75 88888.00 2015-09-04 08:57:58.375 247 12499.15 71.28 54417.75 88888.00 2015-09-04 08:57:58.500 247 12499.10 71.30 54417.72 88888.00 2015-09-04 08:57:58.625 247 12499.12 71.33 54417.75 88888.00 2015-09-04 08:57:58.750 247 12499.15 71.30 54417.75 88888.00 2015-09-04 08:57:58.875 247 12499.17 71.28 54417.72 88888.00 2015-09-04 08:57:59.000 247 12499.20 71.25 54417.72 88888.00 2015-09-04 08:57:59.125 247 12499.20 71.30 54417.72 88888.00 2015-09-04 08:57:59.250 247 12499.10 71.28 54417.72 88888.00 2015-09-04 08:57:59.375 247 12499.10 71.30 54417.72 88888.00 2015-09-04 08:57:59.500 247 12499.15 71.35 54417.72 88888.00 2015-09-04 08:57:59.625 247 12499.12 71.38 54417.75 88888.00 2015-09-04 08:57:59.750 247 12499.12 71.35 54417.72 88888.00 2015-09-04 08:57:59.875 247 12499.10 71.40 54417.72 88888.00 2015-09-04 08:58:00.000 247 12499.05 71.40 54417.70 88888.00 2015-09-04 08:58:00.125 247 12499.02 71.42 54417.75 88888.00 2015-09-04 08:58:00.250 247 12499.00 71.40 54417.78 88888.00 2015-09-04 08:58:00.375 247 12499.00 71.42 54417.78 88888.00 2015-09-04 08:58:00.500 247 12498.92 71.38 54417.72 88888.00 2015-09-04 08:58:00.625 247 12498.85 71.42 54417.78 88888.00 2015-09-04 08:58:00.750 247 12498.85 71.45 54417.78 88888.00 2015-09-04 08:58:00.875 247 12498.85 71.42 54417.78 88888.00 2015-09-04 08:58:01.000 247 12498.85 71.40 54417.75 88888.00 2015-09-04 08:58:01.125 247 12498.77 71.42 54417.78 88888.00 2015-09-04 08:58:01.250 247 12498.67 71.45 54417.80 88888.00 2015-09-04 08:58:01.375 247 12498.67 71.45 54417.78 88888.00 2015-09-04 08:58:01.500 247 12498.60 71.45 54417.78 88888.00 2015-09-04 08:58:01.625 247 12498.55 71.40 54417.78 88888.00 2015-09-04 08:58:01.750 247 12498.55 71.42 54417.80 88888.00 2015-09-04 08:58:01.875 247 12498.52 71.40 54417.80 88888.00 2015-09-04 08:58:02.000 247 12498.50 71.38 54417.80 88888.00 2015-09-04 08:58:02.125 247 12498.50 71.35 54417.80 88888.00 2015-09-04 08:58:02.250 247 12498.48 71.35 54417.80 88888.00 2015-09-04 08:58:02.375 247 12498.48 71.35 54417.80 88888.00 2015-09-04 08:58:02.500 247 12498.42 71.35 54417.80 88888.00 2015-09-04 08:58:02.625 247 12498.42 71.35 54417.82 88888.00 2015-09-04 08:58:02.750 247 12498.45 71.30 54417.82 88888.00 2015-09-04 08:58:02.875 247 12498.42 71.28 54417.82 88888.00 2015-09-04 08:58:03.000 247 12498.40 71.25 54417.82 88888.00 2015-09-04 08:58:03.125 247 12498.40 71.25 54417.85 88888.00 2015-09-04 08:58:03.250 247 12498.38 71.22 54417.88 88888.00 2015-09-04 08:58:03.375 247 12498.40 71.22 54417.88 88888.00 2015-09-04 08:58:03.500 247 12498.40 71.25 54417.88 88888.00 2015-09-04 08:58:03.625 247 12498.38 71.22 54417.88 88888.00 2015-09-04 08:58:03.750 247 12498.38 71.15 54417.88 88888.00 2015-09-04 08:58:03.875 247 12498.35 71.12 54417.88 88888.00 2015-09-04 08:58:04.000 247 12498.38 71.12 54417.85 88888.00 2015-09-04 08:58:04.125 247 12498.38 71.08 54417.88 88888.00 2015-09-04 08:58:04.250 247 12498.35 71.08 54417.90 88888.00 2015-09-04 08:58:04.375 247 12498.38 71.10 54417.90 88888.00 2015-09-04 08:58:04.500 247 12498.40 71.10 54417.88 88888.00 2015-09-04 08:58:04.625 247 12498.50 71.10 54417.88 88888.00 2015-09-04 08:58:04.750 247 12498.52 71.08 54417.88 88888.00 2015-09-04 08:58:04.875 247 12498.50 71.05 54417.85 88888.00 2015-09-04 08:58:05.000 247 12498.50 71.08 54417.85 88888.00 2015-09-04 08:58:05.125 247 12498.58 71.10 54417.85 88888.00 2015-09-04 08:58:05.250 247 12498.65 71.10 54417.85 88888.00 2015-09-04 08:58:05.375 247 12498.65 71.08 54417.82 88888.00 2015-09-04 08:58:05.500 247 12498.58 71.10 54417.85 88888.00 2015-09-04 08:58:05.625 247 12498.55 71.12 54417.88 88888.00 2015-09-04 08:58:05.750 247 12498.62 71.17 54417.88 88888.00 2015-09-04 08:58:05.875 247 12498.60 71.17 54417.88 88888.00 2015-09-04 08:58:06.000 247 12498.50 71.17 54417.85 88888.00 2015-09-04 08:58:06.125 247 12498.48 71.20 54417.85 88888.00 2015-09-04 08:58:06.250 247 12498.52 71.22 54417.85 88888.00 2015-09-04 08:58:06.375 247 12498.60 71.22 54417.88 88888.00 2015-09-04 08:58:06.500 247 12498.58 71.20 54417.85 88888.00 2015-09-04 08:58:06.625 247 12498.52 71.22 54417.85 88888.00 2015-09-04 08:58:06.750 247 12498.52 71.28 54417.88 88888.00 2015-09-04 08:58:06.875 247 12498.52 71.30 54417.85 88888.00 2015-09-04 08:58:07.000 247 12498.55 71.28 54417.82 88888.00 2015-09-04 08:58:07.125 247 12498.55 71.28 54417.82 88888.00 2015-09-04 08:58:07.250 247 12498.52 71.28 54417.82 88888.00 2015-09-04 08:58:07.375 247 12498.52 71.28 54417.85 88888.00 2015-09-04 08:58:07.500 247 12498.50 71.28 54417.82 88888.00 2015-09-04 08:58:07.625 247 12498.45 71.28 54417.85 88888.00 2015-09-04 08:58:07.750 247 12498.48 71.25 54417.85 88888.00 2015-09-04 08:58:07.875 247 12498.45 71.25 54417.85 88888.00 2015-09-04 08:58:08.000 247 12498.40 71.22 54417.85 88888.00 2015-09-04 08:58:08.125 247 12498.40 71.20 54417.82 88888.00 2015-09-04 08:58:08.250 247 12498.38 71.22 54417.85 88888.00 2015-09-04 08:58:08.375 247 12498.35 71.20 54417.88 88888.00 2015-09-04 08:58:08.500 247 12498.38 71.17 54417.85 88888.00 2015-09-04 08:58:08.625 247 12498.40 71.15 54417.85 88888.00 2015-09-04 08:58:08.750 247 12498.38 71.12 54417.88 88888.00 2015-09-04 08:58:08.875 247 12498.38 71.15 54417.88 88888.00 2015-09-04 08:58:09.000 247 12498.35 71.10 54417.88 88888.00 2015-09-04 08:58:09.125 247 12498.33 71.10 54417.90 88888.00 2015-09-04 08:58:09.250 247 12498.27 71.03 54417.88 88888.00 2015-09-04 08:58:09.375 247 12498.25 71.05 54417.90 88888.00 2015-09-04 08:58:09.500 247 12498.23 71.03 54417.90 88888.00 2015-09-04 08:58:09.625 247 12498.20 70.97 54417.90 88888.00 2015-09-04 08:58:09.750 247 12498.20 70.97 54417.90 88888.00 2015-09-04 08:58:09.875 247 12498.20 71.00 54417.93 88888.00 2015-09-04 08:58:10.000 247 12498.25 71.00 54417.90 88888.00 2015-09-04 08:58:10.125 247 12498.27 71.00 54417.90 88888.00 2015-09-04 08:58:10.250 247 12498.20 71.00 54417.90 88888.00 2015-09-04 08:58:10.375 247 12498.17 71.00 54417.93 88888.00 2015-09-04 08:58:10.500 247 12498.15 70.95 54417.93 88888.00 2015-09-04 08:58:10.625 247 12498.12 70.95 54417.90 88888.00 2015-09-04 08:58:10.750 247 12498.02 70.97 54417.93 88888.00 2015-09-04 08:58:10.875 247 12497.98 70.95 54417.95 88888.00 2015-09-04 08:58:11.000 247 12498.00 70.95 54417.93 88888.00 2015-09-04 08:58:11.125 247 12498.00 70.95 54417.95 88888.00 2015-09-04 08:58:11.250 247 12497.98 70.97 54417.97 88888.00 2015-09-04 08:58:11.375 247 12497.98 70.97 54417.97 88888.00 2015-09-04 08:58:11.500 247 12498.02 70.97 54417.95 88888.00 2015-09-04 08:58:11.625 247 12498.02 70.97 54417.97 88888.00 2015-09-04 08:58:11.750 247 12498.02 70.95 54417.97 88888.00 2015-09-04 08:58:11.875 247 12498.00 70.92 54417.97 88888.00 2015-09-04 08:58:12.000 247 12497.98 70.90 54417.97 88888.00 2015-09-04 08:58:12.125 247 12498.02 70.95 54418.00 88888.00 2015-09-04 08:58:12.250 247 12497.98 70.92 54418.03 88888.00 2015-09-04 08:58:12.375 247 12498.00 70.95 54418.00 88888.00 2015-09-04 08:58:12.500 247 12498.05 70.95 54418.03 88888.00 2015-09-04 08:58:12.625 247 12498.05 70.92 54418.03 88888.00 2015-09-04 08:58:12.750 247 12498.02 70.88 54418.03 88888.00 2015-09-04 08:58:12.875 247 12498.02 70.88 54418.00 88888.00 2015-09-04 08:58:13.000 247 12498.02 70.90 54418.00 88888.00 2015-09-04 08:58:13.125 247 12498.02 70.90 54418.03 88888.00 2015-09-04 08:58:13.250 247 12498.02 70.85 54418.05 88888.00 2015-09-04 08:58:13.375 247 12498.02 70.83 54418.03 88888.00 2015-09-04 08:58:13.500 247 12497.95 70.78 54418.00 88888.00 2015-09-04 08:58:13.625 247 12497.95 70.78 54418.03 88888.00 2015-09-04 08:58:13.750 247 12497.92 70.78 54418.03 88888.00 2015-09-04 08:58:13.875 247 12497.98 70.78 54418.05 88888.00 2015-09-04 08:58:14.000 247 12498.00 70.75 54418.05 88888.00 2015-09-04 08:58:14.125 247 12497.98 70.70 54418.03 88888.00 2015-09-04 08:58:14.250 247 12497.95 70.65 54418.03 88888.00 2015-09-04 08:58:14.375 247 12498.00 70.65 54418.03 88888.00 2015-09-04 08:58:14.500 247 12498.02 70.65 54418.03 88888.00 2015-09-04 08:58:14.625 247 12498.02 70.65 54418.03 88888.00 2015-09-04 08:58:14.750 247 12498.10 70.67 54418.03 88888.00 2015-09-04 08:58:14.875 247 12498.15 70.62 54418.05 88888.00 2015-09-04 08:58:15.000 247 12498.15 70.65 54418.03 88888.00 2015-09-04 08:58:15.125 247 12498.12 70.65 54418.05 88888.00 2015-09-04 08:58:15.250 247 12498.12 70.67 54418.03 88888.00 2015-09-04 08:58:15.375 247 12498.17 70.70 54418.03 88888.00 2015-09-04 08:58:15.500 247 12498.15 70.67 54418.00 88888.00 2015-09-04 08:58:15.625 247 12498.20 70.72 54418.03 88888.00 2015-09-04 08:58:15.750 247 12498.23 70.75 54418.00 88888.00 2015-09-04 08:58:15.875 247 12498.23 70.75 54417.97 88888.00 2015-09-04 08:58:16.000 247 12498.33 70.78 54417.97 88888.00 2015-09-04 08:58:16.125 247 12498.40 70.85 54418.00 88888.00 2015-09-04 08:58:16.250 247 12498.40 70.85 54417.97 88888.00 2015-09-04 08:58:16.375 247 12498.40 70.83 54417.97 88888.00 2015-09-04 08:58:16.500 247 12498.38 70.83 54417.95 88888.00 2015-09-04 08:58:16.625 247 12498.42 70.88 54417.95 88888.00 2015-09-04 08:58:16.750 247 12498.42 70.88 54417.97 88888.00 2015-09-04 08:58:16.875 247 12498.48 70.88 54417.95 88888.00 2015-09-04 08:58:17.000 247 12498.50 70.90 54417.93 88888.00 2015-09-04 08:58:17.125 247 12498.50 70.90 54417.95 88888.00 2015-09-04 08:58:17.250 247 12498.45 70.92 54417.95 88888.00 2015-09-04 08:58:17.375 247 12498.45 70.95 54417.95 88888.00 2015-09-04 08:58:17.500 247 12498.40 71.00 54417.93 88888.00 2015-09-04 08:58:17.625 247 12498.40 71.03 54417.90 88888.00 2015-09-04 08:58:17.750 247 12498.42 71.08 54417.93 88888.00 2015-09-04 08:58:17.875 247 12498.40 71.05 54417.90 88888.00 2015-09-04 08:58:18.000 247 12498.35 71.05 54417.88 88888.00 2015-09-04 08:58:18.125 247 12498.30 71.10 54417.90 88888.00 2015-09-04 08:58:18.250 247 12498.35 71.10 54417.90 88888.00 2015-09-04 08:58:18.375 247 12498.38 71.12 54417.90 88888.00 2015-09-04 08:58:18.500 247 12498.30 71.15 54417.90 88888.00 2015-09-04 08:58:18.625 247 12498.15 71.15 54417.88 88888.00 2015-09-04 08:58:18.750 247 12498.10 71.12 54417.90 88888.00 2015-09-04 08:58:18.875 247 12498.08 71.10 54417.90 88888.00 2015-09-04 08:58:19.000 247 12498.05 71.12 54417.90 88888.00 2015-09-04 08:58:19.125 247 12498.05 71.12 54417.95 88888.00 2015-09-04 08:58:19.250 247 12498.00 71.08 54417.93 88888.00 2015-09-04 08:58:19.375 247 12498.00 71.08 54417.93 88888.00 2015-09-04 08:58:19.500 247 12497.98 71.03 54417.93 88888.00 2015-09-04 08:58:19.625 247 12497.92 71.00 54417.93 88888.00 2015-09-04 08:58:19.750 247 12497.85 71.00 54417.93 88888.00 2015-09-04 08:58:19.875 247 12497.83 70.97 54417.95 88888.00 2015-09-04 08:58:20.000 247 12497.90 70.95 54417.93 88888.00 2015-09-04 08:58:20.125 247 12497.85 70.90 54417.95 88888.00 2015-09-04 08:58:20.250 247 12497.77 70.90 54417.97 88888.00 2015-09-04 08:58:20.375 247 12497.80 70.88 54417.97 88888.00 2015-09-04 08:58:20.500 247 12497.85 70.85 54417.97 88888.00 2015-09-04 08:58:20.625 247 12497.85 70.80 54417.97 88888.00 2015-09-04 08:58:20.750 247 12497.88 70.78 54417.97 88888.00 2015-09-04 08:58:20.875 247 12497.90 70.75 54417.97 88888.00 2015-09-04 08:58:21.000 247 12497.88 70.72 54417.97 88888.00 2015-09-04 08:58:21.125 247 12497.85 70.67 54417.97 88888.00 2015-09-04 08:58:21.250 247 12497.75 70.65 54418.00 88888.00 2015-09-04 08:58:21.375 247 12497.75 70.60 54418.00 88888.00 2015-09-04 08:58:21.500 247 12497.85 70.53 54418.00 88888.00 2015-09-04 08:58:21.625 247 12497.90 70.55 54418.00 88888.00 2015-09-04 08:58:21.750 247 12497.90 70.50 54418.00 88888.00 2015-09-04 08:58:21.875 247 12497.90 70.47 54418.00 88888.00 2015-09-04 08:58:22.000 247 12497.95 70.42 54418.00 88888.00 2015-09-04 08:58:22.125 247 12497.98 70.40 54418.00 88888.00 2015-09-04 08:58:22.250 247 12497.92 70.38 54418.00 88888.00 2015-09-04 08:58:22.375 247 12497.92 70.40 54418.03 88888.00 2015-09-04 08:58:22.500 247 12497.95 70.38 54418.05 88888.00 2015-09-04 08:58:22.625 247 12498.00 70.35 54418.05 88888.00 2015-09-04 08:58:22.750 247 12498.02 70.30 54418.05 88888.00 2015-09-04 08:58:22.875 247 12498.00 70.25 54418.03 88888.00 2015-09-04 08:58:23.000 247 12497.95 70.22 54418.05 88888.00 2015-09-04 08:58:23.125 247 12497.92 70.22 54418.07 88888.00 2015-09-04 08:58:23.250 247 12497.90 70.20 54418.07 88888.00 2015-09-04 08:58:23.375 247 12498.00 70.17 54418.10 88888.00 2015-09-04 08:58:23.500 247 12498.02 70.15 54418.07 88888.00 2015-09-04 08:58:23.625 247 12498.02 70.10 54418.05 88888.00 2015-09-04 08:58:23.750 247 12498.08 70.10 54418.07 88888.00 2015-09-04 08:58:23.875 247 12498.17 70.05 54418.07 88888.00 2015-09-04 08:58:24.000 247 12498.25 70.10 54418.05 88888.00 2015-09-04 08:58:24.125 247 12498.25 70.05 54418.03 88888.00 2015-09-04 08:58:24.250 247 12498.20 70.00 54418.05 88888.00 2015-09-04 08:58:24.375 247 12498.30 70.03 54418.10 88888.00 2015-09-04 08:58:24.500 247 12498.35 70.05 54418.07 88888.00 2015-09-04 08:58:24.625 247 12498.42 70.03 54418.07 88888.00 2015-09-04 08:58:24.750 247 12498.45 70.03 54418.05 88888.00 2015-09-04 08:58:24.875 247 12498.42 70.00 54418.07 88888.00 2015-09-04 08:58:25.000 247 12498.40 70.00 54418.07 88888.00 2015-09-04 08:58:25.125 247 12498.38 70.00 54418.07 88888.00 2015-09-04 08:58:25.250 247 12498.40 70.00 54418.07 88888.00 2015-09-04 08:58:25.375 247 12498.48 70.03 54418.10 88888.00 2015-09-04 08:58:25.500 247 12498.50 70.05 54418.07 88888.00 2015-09-04 08:58:25.625 247 12498.48 70.05 54418.07 88888.00 2015-09-04 08:58:25.750 247 12498.48 70.05 54418.07 88888.00 2015-09-04 08:58:25.875 247 12498.50 70.05 54418.07 88888.00 2015-09-04 08:58:26.000 247 12498.50 70.05 54418.07 88888.00 2015-09-04 08:58:26.125 247 12498.50 70.03 54418.07 88888.00 2015-09-04 08:58:26.250 247 12498.48 70.05 54418.10 88888.00 2015-09-04 08:58:26.375 247 12498.48 70.05 54418.07 88888.00 2015-09-04 08:58:26.500 247 12498.52 70.10 54418.07 88888.00 2015-09-04 08:58:26.625 247 12498.55 70.10 54418.07 88888.00 2015-09-04 08:58:26.750 247 12498.55 70.10 54418.10 88888.00 2015-09-04 08:58:26.875 247 12498.52 70.10 54418.10 88888.00 2015-09-04 08:58:27.000 247 12498.58 70.10 54418.10 88888.00 2015-09-04 08:58:27.125 247 12498.58 70.12 54418.12 88888.00 2015-09-04 08:58:27.250 247 12498.48 70.10 54418.15 88888.00 2015-09-04 08:58:27.375 247 12498.52 70.10 54418.10 88888.00 2015-09-04 08:58:27.500 247 12498.50 70.08 54418.10 88888.00 2015-09-04 08:58:27.625 247 12498.45 70.10 54418.12 88888.00 2015-09-04 08:58:27.750 247 12498.48 70.10 54418.15 88888.00 2015-09-04 08:58:27.875 247 12498.50 70.10 54418.15 88888.00 2015-09-04 08:58:28.000 247 12498.48 70.05 54418.12 88888.00 2015-09-04 08:58:28.125 247 12498.50 70.05 54418.12 88888.00 2015-09-04 08:58:28.250 247 12498.48 70.03 54418.18 88888.00 2015-09-04 08:58:28.375 247 12498.52 70.03 54418.18 88888.00 2015-09-04 08:58:28.500 247 12498.55 70.03 54418.15 88888.00 2015-09-04 08:58:28.625 247 12498.60 70.03 54418.18 88888.00 2015-09-04 08:58:28.750 247 12498.62 70.08 54418.20 88888.00 2015-09-04 08:58:28.875 247 12498.62 70.03 54418.20 88888.00 2015-09-04 08:58:29.000 247 12498.60 70.00 54418.18 88888.00 2015-09-04 08:58:29.125 247 12498.60 70.03 54418.20 88888.00 2015-09-04 08:58:29.250 247 12498.67 70.00 54418.20 88888.00 2015-09-04 08:58:29.375 247 12498.67 70.00 54418.22 88888.00 2015-09-04 08:58:29.500 247 12498.65 69.97 54418.20 88888.00 2015-09-04 08:58:29.625 247 12498.70 69.97 54418.22 88888.00 2015-09-04 08:58:29.750 247 12498.70 69.97 54418.22 88888.00 2015-09-04 08:58:29.875 247 12498.70 70.00 54418.25 88888.00 2015-09-04 08:58:30.000 247 12498.77 70.00 54418.25 88888.00 2015-09-04 08:58:30.125 247 12498.70 70.00 54418.28 88888.00 2015-09-04 08:58:30.250 247 12498.62 69.97 54418.30 88888.00 2015-09-04 08:58:30.375 247 12498.70 70.03 54418.30 88888.00 2015-09-04 08:58:30.500 247 12498.70 70.05 54418.30 88888.00 2015-09-04 08:58:30.625 247 12498.70 70.03 54418.28 88888.00 2015-09-04 08:58:30.750 247 12498.73 70.05 54418.30 88888.00 2015-09-04 08:58:30.875 247 12498.67 70.10 54418.30 88888.00 2015-09-04 08:58:31.000 247 12498.62 70.08 54418.32 88888.00 2015-09-04 08:58:31.125 247 12498.67 70.08 54418.35 88888.00 2015-09-04 08:58:31.250 247 12498.60 70.08 54418.38 88888.00 2015-09-04 08:58:31.375 247 12498.58 70.10 54418.40 88888.00 2015-09-04 08:58:31.500 247 12498.52 70.10 54418.40 88888.00 2015-09-04 08:58:31.625 247 12498.50 70.12 54418.40 88888.00 2015-09-04 08:58:31.750 247 12498.52 70.10 54418.40 88888.00 2015-09-04 08:58:31.875 247 12498.58 70.12 54418.40 88888.00 2015-09-04 08:58:32.000 247 12498.58 70.15 54418.40 88888.00 2015-09-04 08:58:32.125 247 12498.55 70.17 54418.43 88888.00 2015-09-04 08:58:32.250 247 12498.55 70.20 54418.43 88888.00 2015-09-04 08:58:32.375 247 12498.58 70.22 54418.43 88888.00 2015-09-04 08:58:32.500 247 12498.55 70.25 54418.43 88888.00 2015-09-04 08:58:32.625 247 12498.58 70.25 54418.43 88888.00 2015-09-04 08:58:32.750 247 12498.58 70.25 54418.43 88888.00 2015-09-04 08:58:32.875 247 12498.60 70.25 54418.43 88888.00 2015-09-04 08:58:33.000 247 12498.60 70.28 54418.43 88888.00 2015-09-04 08:58:33.125 247 12498.60 70.33 54418.47 88888.00 2015-09-04 08:58:33.250 247 12498.58 70.28 54418.45 88888.00 2015-09-04 08:58:33.375 247 12498.58 70.25 54418.43 88888.00 2015-09-04 08:58:33.500 247 12498.55 70.30 54418.45 88888.00 2015-09-04 08:58:33.625 247 12498.58 70.33 54418.47 88888.00 2015-09-04 08:58:33.750 247 12498.62 70.35 54418.45 88888.00 2015-09-04 08:58:33.875 247 12498.65 70.33 54418.47 88888.00 2015-09-04 08:58:34.000 247 12498.70 70.33 54418.53 88888.00 2015-09-04 08:58:34.125 247 12498.73 70.33 54418.55 88888.00 2015-09-04 08:58:34.250 247 12498.73 70.35 54418.53 88888.00 2015-09-04 08:58:34.375 247 12498.75 70.33 54418.53 88888.00 2015-09-04 08:58:34.500 247 12498.80 70.30 54418.55 88888.00 2015-09-04 08:58:34.625 247 12498.85 70.30 54418.60 88888.00 2015-09-04 08:58:34.750 247 12498.85 70.33 54418.60 88888.00 2015-09-04 08:58:34.875 247 12498.80 70.28 54418.60 88888.00 2015-09-04 08:58:35.000 247 12498.75 70.22 54418.60 88888.00 2015-09-04 08:58:35.125 247 12498.75 70.20 54418.60 88888.00 2015-09-04 08:58:35.250 247 12498.77 70.17 54418.60 88888.00 2015-09-04 08:58:35.375 247 12498.83 70.22 54418.65 88888.00 2015-09-04 08:58:35.500 247 12498.83 70.20 54418.62 88888.00 2015-09-04 08:58:35.625 247 12498.85 70.17 54418.62 88888.00 2015-09-04 08:58:35.750 247 12498.83 70.15 54418.62 88888.00 2015-09-04 08:58:35.875 247 12498.80 70.17 54418.68 88888.00 2015-09-04 08:58:36.000 247 12498.80 70.17 54418.70 88888.00 2015-09-04 08:58:36.125 247 12498.75 70.12 54418.72 88888.00 2015-09-04 08:58:36.250 247 12498.75 70.15 54418.72 88888.00 2015-09-04 08:58:36.375 247 12498.83 70.15 54418.75 88888.00 2015-09-04 08:58:36.500 247 12498.85 70.15 54418.78 88888.00 2015-09-04 08:58:36.625 247 12498.77 70.17 54418.78 88888.00 2015-09-04 08:58:36.750 247 12498.77 70.12 54418.75 88888.00 2015-09-04 08:58:36.875 247 12498.77 70.12 54418.78 88888.00 2015-09-04 08:58:37.000 247 12498.80 70.17 54418.80 88888.00 2015-09-04 08:58:37.125 247 12498.75 70.17 54418.82 88888.00 2015-09-04 08:58:37.250 247 12498.73 70.15 54418.82 88888.00 2015-09-04 08:58:37.375 247 12498.73 70.15 54418.82 88888.00 2015-09-04 08:58:37.500 247 12498.75 70.15 54418.82 88888.00 2015-09-04 08:58:37.625 247 12498.77 70.15 54418.82 88888.00 2015-09-04 08:58:37.750 247 12498.77 70.15 54418.88 88888.00 2015-09-04 08:58:37.875 247 12498.80 70.12 54418.88 88888.00 2015-09-04 08:58:38.000 247 12498.85 70.10 54418.88 88888.00 2015-09-04 08:58:38.125 247 12498.88 70.10 54418.90 88888.00 2015-09-04 08:58:38.250 247 12498.83 70.05 54418.93 88888.00 2015-09-04 08:58:38.375 247 12498.83 70.03 54418.93 88888.00 2015-09-04 08:58:38.500 247 12498.80 70.00 54418.95 88888.00 2015-09-04 08:58:38.625 247 12498.77 70.00 54418.95 88888.00 2015-09-04 08:58:38.750 247 12498.77 69.97 54418.97 88888.00 2015-09-04 08:58:38.875 247 12498.80 69.92 54418.97 88888.00 2015-09-04 08:58:39.000 247 12498.83 69.92 54419.00 88888.00 2015-09-04 08:58:39.125 247 12498.80 69.90 54419.03 88888.00 2015-09-04 08:58:39.250 247 12498.73 69.88 54419.03 88888.00 2015-09-04 08:58:39.375 247 12498.73 69.90 54419.03 88888.00 2015-09-04 08:58:39.500 247 12498.70 69.83 54419.05 88888.00 2015-09-04 08:58:39.625 247 12498.75 69.83 54419.07 88888.00 2015-09-04 08:58:39.750 247 12498.75 69.78 54419.10 88888.00 2015-09-04 08:58:39.875 247 12498.70 69.75 54419.12 88888.00 2015-09-04 08:58:40.000 247 12498.65 69.72 54419.15 88888.00 2015-09-04 08:58:40.125 247 12498.67 69.70 54419.15 88888.00 2015-09-04 08:58:40.250 247 12498.62 69.67 54419.18 88888.00 2015-09-04 08:58:40.375 247 12498.67 69.67 54419.18 88888.00 2015-09-04 08:58:40.500 247 12498.73 69.67 54419.15 88888.00 2015-09-04 08:58:40.625 247 12498.70 69.65 54419.15 88888.00 2015-09-04 08:58:40.750 247 12498.67 69.62 54419.18 88888.00 2015-09-04 08:58:40.875 247 12498.67 69.62 54419.18 88888.00 2015-09-04 08:58:41.000 247 12498.75 69.62 54419.20 88888.00 2015-09-04 08:58:41.125 247 12498.75 69.60 54419.18 88888.00 2015-09-04 08:58:41.250 247 12498.75 69.55 54419.18 88888.00 2015-09-04 08:58:41.375 247 12498.77 69.58 54419.20 88888.00 2015-09-04 08:58:41.500 247 12498.77 69.58 54419.20 88888.00 2015-09-04 08:58:41.625 247 12498.70 69.55 54419.22 88888.00 2015-09-04 08:58:41.750 247 12498.70 69.50 54419.25 88888.00 2015-09-04 08:58:41.875 247 12498.75 69.50 54419.25 88888.00 2015-09-04 08:58:42.000 247 12498.75 69.50 54419.28 88888.00 2015-09-04 08:58:42.125 247 12498.77 69.50 54419.28 88888.00 2015-09-04 08:58:42.250 247 12498.77 69.47 54419.28 88888.00 2015-09-04 08:58:42.375 247 12498.80 69.50 54419.28 88888.00 2015-09-04 08:58:42.500 247 12498.77 69.53 54419.28 88888.00 2015-09-04 08:58:42.625 247 12498.77 69.50 54419.25 88888.00 2015-09-04 08:58:42.750 247 12498.75 69.47 54419.28 88888.00 2015-09-04 08:58:42.875 247 12498.77 69.47 54419.28 88888.00 2015-09-04 08:58:43.000 247 12498.77 69.47 54419.28 88888.00 2015-09-04 08:58:43.125 247 12498.83 69.42 54419.30 88888.00 2015-09-04 08:58:43.250 247 12498.83 69.40 54419.28 88888.00 2015-09-04 08:58:43.375 247 12498.85 69.38 54419.30 88888.00 2015-09-04 08:58:43.500 247 12498.90 69.40 54419.30 88888.00 2015-09-04 08:58:43.625 247 12498.98 69.42 54419.35 88888.00 2015-09-04 08:58:43.750 247 12498.98 69.40 54419.32 88888.00 2015-09-04 08:58:43.875 247 12498.92 69.35 54419.32 88888.00 2015-09-04 08:58:44.000 247 12498.98 69.33 54419.32 88888.00 2015-09-04 08:58:44.125 247 12499.02 69.30 54419.35 88888.00 2015-09-04 08:58:44.250 247 12499.02 69.30 54419.38 88888.00 2015-09-04 08:58:44.375 247 12499.05 69.33 54419.35 88888.00 2015-09-04 08:58:44.500 247 12499.08 69.30 54419.38 88888.00 2015-09-04 08:58:44.625 247 12499.00 69.25 54419.38 88888.00 2015-09-04 08:58:44.750 247 12498.98 69.22 54419.38 88888.00 2015-09-04 08:58:44.875 247 12499.00 69.25 54419.40 88888.00 2015-09-04 08:58:45.000 247 12499.00 69.22 54419.40 88888.00 2015-09-04 08:58:45.125 247 12499.02 69.20 54419.43 88888.00 2015-09-04 08:58:45.250 247 12499.02 69.15 54419.43 88888.00 2015-09-04 08:58:45.375 247 12499.02 69.15 54419.45 88888.00 2015-09-04 08:58:45.500 247 12499.05 69.12 54419.40 88888.00 2015-09-04 08:58:45.625 247 12499.10 69.10 54419.40 88888.00 2015-09-04 08:58:45.750 247 12499.15 69.12 54419.45 88888.00 2015-09-04 08:58:45.875 247 12499.15 69.17 54419.45 88888.00 2015-09-04 08:58:46.000 247 12499.12 69.12 54419.45 88888.00 2015-09-04 08:58:46.125 247 12499.12 69.12 54419.47 88888.00 2015-09-04 08:58:46.250 247 12499.12 69.10 54419.50 88888.00 2015-09-04 08:58:46.375 247 12499.17 69.10 54419.50 88888.00 2015-09-04 08:58:46.500 247 12499.20 69.08 54419.50 88888.00 2015-09-04 08:58:46.625 247 12499.20 69.08 54419.47 88888.00 2015-09-04 08:58:46.750 247 12499.17 69.05 54419.50 88888.00 2015-09-04 08:58:46.875 247 12499.17 69.05 54419.53 88888.00 2015-09-04 08:58:47.000 247 12499.17 69.03 54419.53 88888.00 2015-09-04 08:58:47.125 247 12499.17 69.03 54419.53 88888.00 2015-09-04 08:58:47.250 247 12499.12 69.00 54419.53 88888.00 2015-09-04 08:58:47.375 247 12499.12 68.97 54419.55 88888.00 2015-09-04 08:58:47.500 247 12499.12 68.92 54419.55 88888.00 2015-09-04 08:58:47.625 247 12499.10 68.92 54419.60 88888.00 2015-09-04 08:58:47.750 247 12499.17 68.90 54419.60 88888.00 2015-09-04 08:58:47.875 247 12499.23 68.90 54419.62 88888.00 2015-09-04 08:58:48.000 247 12499.20 68.90 54419.62 88888.00 2015-09-04 08:58:48.125 247 12499.17 68.90 54419.62 88888.00 2015-09-04 08:58:48.250 247 12499.15 68.85 54419.65 88888.00 2015-09-04 08:58:48.375 247 12499.05 68.80 54419.68 88888.00 2015-09-04 08:58:48.500 247 12498.95 68.78 54419.70 88888.00 2015-09-04 08:58:48.625 247 12499.00 68.78 54419.70 88888.00 2015-09-04 08:58:48.750 247 12498.98 68.75 54419.70 88888.00 2015-09-04 08:58:48.875 247 12498.90 68.70 54419.72 88888.00 2015-09-04 08:58:49.000 247 12498.85 68.67 54419.72 88888.00 2015-09-04 08:58:49.125 247 12498.77 68.67 54419.78 88888.00 2015-09-04 08:58:49.250 247 12498.70 68.62 54419.80 88888.00 2015-09-04 08:58:49.375 247 12498.65 68.62 54419.82 88888.00 2015-09-04 08:58:49.500 247 12498.58 68.65 54419.85 88888.00 2015-09-04 08:58:49.625 247 12498.55 68.65 54419.90 88888.00 2015-09-04 08:58:49.750 247 12498.52 68.60 54419.93 88888.00 2015-09-04 08:58:49.875 247 12498.45 68.58 54419.93 88888.00 2015-09-04 08:58:50.000 247 12498.35 68.53 54419.95 88888.00 2015-09-04 08:58:50.125 247 12498.27 68.50 54420.03 88888.00 2015-09-04 08:58:50.250 247 12498.25 68.45 54420.03 88888.00 2015-09-04 08:58:50.375 247 12498.17 68.45 54420.03 88888.00 2015-09-04 08:58:50.500 247 12498.10 68.42 54420.03 88888.00 2015-09-04 08:58:50.625 247 12498.00 68.42 54420.07 88888.00 2015-09-04 08:58:50.750 247 12497.90 68.42 54420.10 88888.00 2015-09-04 08:58:50.875 247 12497.83 68.38 54420.07 88888.00 2015-09-04 08:58:51.000 247 12497.80 68.33 54420.07 88888.00 2015-09-04 08:58:51.125 247 12497.80 68.33 54420.10 88888.00 2015-09-04 08:58:51.250 247 12497.77 68.30 54420.15 88888.00 2015-09-04 08:58:51.375 247 12497.67 68.30 54420.18 88888.00 2015-09-04 08:58:51.500 247 12497.58 68.22 54420.18 88888.00 2015-09-04 08:58:51.625 247 12497.52 68.22 54420.18 88888.00 2015-09-04 08:58:51.750 247 12497.50 68.17 54420.22 88888.00 2015-09-04 08:58:51.875 247 12497.45 68.15 54420.22 88888.00 2015-09-04 08:58:52.000 247 12497.45 68.12 54420.25 88888.00 2015-09-04 08:58:52.125 247 12497.48 68.12 54420.28 88888.00 2015-09-04 08:58:52.250 247 12497.42 68.10 54420.28 88888.00 2015-09-04 08:58:52.375 247 12497.45 68.10 54420.28 88888.00 2015-09-04 08:58:52.500 247 12497.48 68.08 54420.30 88888.00 2015-09-04 08:58:52.625 247 12497.48 68.08 54420.30 88888.00 2015-09-04 08:58:52.750 247 12497.48 68.05 54420.30 88888.00 2015-09-04 08:58:52.875 247 12497.42 68.03 54420.30 88888.00 2015-09-04 08:58:53.000 247 12497.48 68.03 54420.32 88888.00 2015-09-04 08:58:53.125 247 12497.52 68.03 54420.30 88888.00 2015-09-04 08:58:53.250 247 12497.58 68.00 54420.32 88888.00 2015-09-04 08:58:53.375 247 12497.62 68.00 54420.32 88888.00 2015-09-04 08:58:53.500 247 12497.62 67.97 54420.30 88888.00 2015-09-04 08:58:53.625 247 12497.65 67.97 54420.32 88888.00 2015-09-04 08:58:53.750 247 12497.67 68.03 54420.32 88888.00 2015-09-04 08:58:53.875 247 12497.70 68.03 54420.32 88888.00 2015-09-04 08:58:54.000 247 12497.73 68.03 54420.30 88888.00 2015-09-04 08:58:54.125 247 12497.70 68.03 54420.35 88888.00 2015-09-04 08:58:54.250 247 12497.73 68.00 54420.32 88888.00 2015-09-04 08:58:54.375 247 12497.85 68.00 54420.32 88888.00 2015-09-04 08:58:54.500 247 12497.95 68.03 54420.28 88888.00 2015-09-04 08:58:54.625 247 12497.98 68.05 54420.32 88888.00 2015-09-04 08:58:54.750 247 12497.98 68.05 54420.30 88888.00 2015-09-04 08:58:54.875 247 12498.02 68.12 54420.30 88888.00 2015-09-04 08:58:55.000 247 12498.08 68.15 54420.30 88888.00 2015-09-04 08:58:55.125 247 12498.08 68.12 54420.30 88888.00 2015-09-04 08:58:55.250 247 12498.10 68.20 54420.30 88888.00 2015-09-04 08:58:55.375 247 12498.15 68.25 54420.30 88888.00 2015-09-04 08:58:55.500 247 12498.20 68.30 54420.30 88888.00 2015-09-04 08:58:55.625 247 12498.23 68.35 54420.28 88888.00 2015-09-04 08:58:55.750 247 12498.23 68.38 54420.28 88888.00 2015-09-04 08:58:55.875 247 12498.23 68.38 54420.28 88888.00 2015-09-04 08:58:56.000 247 12498.27 68.40 54420.28 88888.00 2015-09-04 08:58:56.125 247 12498.33 68.47 54420.30 88888.00 2015-09-04 08:58:56.250 247 12498.35 68.47 54420.28 88888.00 2015-09-04 08:58:56.375 247 12498.42 68.53 54420.25 88888.00 2015-09-04 08:58:56.500 247 12498.42 68.55 54420.25 88888.00 2015-09-04 08:58:56.625 247 12498.45 68.60 54420.28 88888.00 2015-09-04 08:58:56.750 247 12498.45 68.62 54420.28 88888.00 2015-09-04 08:58:56.875 247 12498.45 68.62 54420.28 88888.00 2015-09-04 08:58:57.000 247 12498.50 68.65 54420.25 88888.00 2015-09-04 08:58:57.125 247 12498.62 68.75 54420.25 88888.00 2015-09-04 08:58:57.250 247 12498.67 68.78 54420.22 88888.00 2015-09-04 08:58:57.375 247 12498.70 68.78 54420.20 88888.00 2015-09-04 08:58:57.500 247 12498.70 68.83 54420.22 88888.00 2015-09-04 08:58:57.625 247 12498.70 68.85 54420.22 88888.00 2015-09-04 08:58:57.750 247 12498.77 68.90 54420.22 88888.00 2015-09-04 08:58:57.875 247 12498.77 68.88 54420.20 88888.00 2015-09-04 08:58:58.000 247 12498.75 68.90 54420.20 88888.00 2015-09-04 08:58:58.125 247 12498.77 68.95 54420.20 88888.00 2015-09-04 08:58:58.250 247 12498.77 69.00 54420.22 88888.00 2015-09-04 08:58:58.375 247 12498.80 69.03 54420.22 88888.00 2015-09-04 08:58:58.500 247 12498.88 69.03 54420.18 88888.00 2015-09-04 08:58:58.625 247 12498.88 69.05 54420.18 88888.00 2015-09-04 08:58:58.750 247 12498.80 69.08 54420.20 88888.00 2015-09-04 08:58:58.875 247 12498.75 69.12 54420.22 88888.00 2015-09-04 08:58:59.000 247 12498.80 69.17 54420.22 88888.00 2015-09-04 08:58:59.125 247 12498.88 69.17 54420.25 88888.00 2015-09-04 08:58:59.250 247 12498.90 69.17 54420.22 88888.00 2015-09-04 08:58:59.375 247 12498.88 69.17 54420.22 88888.00 2015-09-04 08:58:59.500 247 12498.80 69.17 54420.20 88888.00 2015-09-04 08:58:59.625 247 12498.75 69.20 54420.20 88888.00 2015-09-04 08:58:59.750 247 12498.75 69.25 54420.20 88888.00 2015-09-04 08:58:59.875 247 12498.83 69.25 54420.20 88888.00 2015-09-04 08:59:00.000 247 12498.98 69.28 54420.18 88888.00 2015-09-04 08:59:00.125 247 12499.00 69.28 54420.20 88888.00 2015-09-04 08:59:00.250 247 12498.98 69.30 54420.22 88888.00 2015-09-04 08:59:00.375 247 12499.00 69.35 54420.22 88888.00 2015-09-04 08:59:00.500 247 12499.02 69.33 54420.20 88888.00 2015-09-04 08:59:00.625 247 12499.00 69.33 54420.18 88888.00 2015-09-04 08:59:00.750 247 12499.00 69.35 54420.20 88888.00 2015-09-04 08:59:00.875 247 12499.02 69.35 54420.18 88888.00 2015-09-04 08:59:01.000 247 12498.98 69.30 54420.15 88888.00 2015-09-04 08:59:01.125 247 12498.98 69.35 54420.18 88888.00 2015-09-04 08:59:01.250 247 12499.02 69.38 54420.18 88888.00 2015-09-04 08:59:01.375 247 12499.05 69.38 54420.18 88888.00 2015-09-04 08:59:01.500 247 12499.02 69.38 54420.12 88888.00 2015-09-04 08:59:01.625 247 12499.00 69.42 54420.15 88888.00 2015-09-04 08:59:01.750 247 12499.02 69.45 54420.15 88888.00 2015-09-04 08:59:01.875 247 12499.05 69.45 54420.15 88888.00 2015-09-04 08:59:02.000 247 12498.95 69.47 54420.15 88888.00 2015-09-04 08:59:02.125 247 12498.90 69.47 54420.20 88888.00 2015-09-04 08:59:02.250 247 12498.98 69.53 54420.18 88888.00 2015-09-04 08:59:02.375 247 12499.05 69.55 54420.18 88888.00 2015-09-04 08:59:02.500 247 12499.00 69.55 54420.15 88888.00 2015-09-04 08:59:02.625 247 12498.95 69.58 54420.18 88888.00 2015-09-04 08:59:02.750 247 12498.95 69.60 54420.15 88888.00 2015-09-04 08:59:02.875 247 12498.92 69.60 54420.15 88888.00 2015-09-04 08:59:03.000 247 12499.00 69.62 54420.15 88888.00 2015-09-04 08:59:03.125 247 12499.05 69.65 54420.18 88888.00 2015-09-04 08:59:03.250 247 12498.98 69.70 54420.18 88888.00 2015-09-04 08:59:03.375 247 12499.02 69.75 54420.18 88888.00 2015-09-04 08:59:03.500 247 12498.98 69.80 54420.18 88888.00 2015-09-04 08:59:03.625 247 12498.98 69.83 54420.18 88888.00 2015-09-04 08:59:03.750 247 12498.98 69.88 54420.18 88888.00 2015-09-04 08:59:03.875 247 12498.98 69.90 54420.20 88888.00 2015-09-04 08:59:04.000 247 12498.88 69.90 54420.20 88888.00 2015-09-04 08:59:04.125 247 12498.85 69.92 54420.18 88888.00 2015-09-04 08:59:04.250 247 12498.90 70.00 54420.22 88888.00 2015-09-04 08:59:04.375 247 12498.98 70.03 54420.22 88888.00 2015-09-04 08:59:04.500 247 12498.98 70.10 54420.20 88888.00 2015-09-04 08:59:04.625 247 12498.85 70.15 54420.20 88888.00 2015-09-04 08:59:04.750 247 12498.77 70.15 54420.18 88888.00 2015-09-04 08:59:04.875 247 12498.80 70.20 54420.20 88888.00 2015-09-04 08:59:05.000 247 12498.80 70.25 54420.20 88888.00 2015-09-04 08:59:05.125 247 12498.80 70.28 54420.20 88888.00 2015-09-04 08:59:05.250 247 12498.85 70.28 54420.22 88888.00 2015-09-04 08:59:05.375 247 12498.85 70.30 54420.22 88888.00 2015-09-04 08:59:05.500 247 12498.83 70.30 54420.22 88888.00 2015-09-04 08:59:05.625 247 12498.85 70.35 54420.22 88888.00 2015-09-04 08:59:05.750 247 12498.80 70.38 54420.22 88888.00 2015-09-04 08:59:05.875 247 12498.77 70.35 54420.25 88888.00 2015-09-04 08:59:06.000 247 12498.77 70.38 54420.25 88888.00 2015-09-04 08:59:06.125 247 12498.70 70.38 54420.28 88888.00 2015-09-04 08:59:06.250 247 12498.70 70.38 54420.28 88888.00 2015-09-04 08:59:06.375 247 12498.77 70.42 54420.28 88888.00 2015-09-04 08:59:06.500 247 12498.75 70.45 54420.28 88888.00 2015-09-04 08:59:06.625 247 12498.75 70.47 54420.30 88888.00 2015-09-04 08:59:06.750 247 12498.73 70.50 54420.28 88888.00 2015-09-04 08:59:06.875 247 12498.75 70.50 54420.30 88888.00 2015-09-04 08:59:07.000 247 12498.70 70.47 54420.30 88888.00 2015-09-04 08:59:07.125 247 12498.67 70.47 54420.30 88888.00 2015-09-04 08:59:07.250 247 12498.67 70.53 54420.30 88888.00 2015-09-04 08:59:07.375 247 12498.73 70.55 54420.30 88888.00 2015-09-04 08:59:07.500 247 12498.70 70.60 54420.32 88888.00 2015-09-04 08:59:07.625 247 12498.70 70.60 54420.32 88888.00 2015-09-04 08:59:07.750 247 12498.73 70.60 54420.32 88888.00 2015-09-04 08:59:07.875 247 12498.73 70.60 54420.35 88888.00 2015-09-04 08:59:08.000 247 12498.75 70.58 54420.35 88888.00 2015-09-04 08:59:08.125 247 12498.75 70.55 54420.38 88888.00 2015-09-04 08:59:08.250 247 12498.73 70.58 54420.38 88888.00 2015-09-04 08:59:08.375 247 12498.80 70.58 54420.40 88888.00 2015-09-04 08:59:08.500 247 12498.80 70.58 54420.38 88888.00 2015-09-04 08:59:08.625 247 12498.80 70.55 54420.38 88888.00 2015-09-04 08:59:08.750 247 12498.77 70.55 54420.35 88888.00 2015-09-04 08:59:08.875 247 12498.67 70.53 54420.32 88888.00 2015-09-04 08:59:09.000 247 12498.65 70.53 54420.32 88888.00 2015-09-04 08:59:09.125 247 12498.62 70.50 54420.40 88888.00 2015-09-04 08:59:09.250 247 12498.67 70.47 54420.40 88888.00 2015-09-04 08:59:09.375 247 12498.73 70.45 54420.43 88888.00 2015-09-04 08:59:09.500 247 12498.75 70.42 54420.43 88888.00 2015-09-04 08:59:09.625 247 12498.75 70.45 54420.43 88888.00 2015-09-04 08:59:09.750 247 12498.77 70.42 54420.45 88888.00 2015-09-04 08:59:09.875 247 12498.85 70.45 54420.45 88888.00 2015-09-04 08:59:10.000 247 12498.80 70.42 54420.47 88888.00 2015-09-04 08:59:10.125 247 12498.80 70.42 54420.47 88888.00 2015-09-04 08:59:10.250 247 12498.83 70.40 54420.47 88888.00 2015-09-04 08:59:10.375 247 12498.83 70.42 54420.50 88888.00 2015-09-04 08:59:10.500 247 12498.80 70.42 54420.50 88888.00 2015-09-04 08:59:10.625 247 12498.83 70.40 54420.47 88888.00 2015-09-04 08:59:10.750 247 12498.83 70.38 54420.50 88888.00 2015-09-04 08:59:10.875 247 12498.83 70.35 54420.50 88888.00 2015-09-04 08:59:11.000 247 12498.83 70.33 54420.47 88888.00 2015-09-04 08:59:11.125 247 12498.85 70.38 54420.50 88888.00 2015-09-04 08:59:11.250 247 12498.88 70.40 54420.55 88888.00 2015-09-04 08:59:11.375 247 12498.88 70.42 54420.55 88888.00 2015-09-04 08:59:11.500 247 12498.85 70.42 54420.53 88888.00 2015-09-04 08:59:11.625 247 12498.90 70.40 54420.55 88888.00 2015-09-04 08:59:11.750 247 12498.90 70.42 54420.55 88888.00 2015-09-04 08:59:11.875 247 12498.88 70.45 54420.53 88888.00 2015-09-04 08:59:12.000 247 12498.83 70.47 54420.50 88888.00 2015-09-04 08:59:12.125 247 12498.77 70.50 54420.53 88888.00 2015-09-04 08:59:12.250 247 12498.75 70.53 54420.57 88888.00 2015-09-04 08:59:12.375 247 12498.77 70.53 54420.57 88888.00 2015-09-04 08:59:12.500 247 12498.77 70.58 54420.55 88888.00 2015-09-04 08:59:12.625 247 12498.77 70.60 54420.55 88888.00 2015-09-04 08:59:12.750 247 12498.77 70.62 54420.57 88888.00 2015-09-04 08:59:12.875 247 12498.75 70.65 54420.55 88888.00 2015-09-04 08:59:13.000 247 12498.77 70.67 54420.53 88888.00 2015-09-04 08:59:13.125 247 12498.80 70.65 54420.55 88888.00 2015-09-04 08:59:13.250 247 12498.83 70.75 54420.57 88888.00 2015-09-04 08:59:13.375 247 12498.90 70.80 54420.57 88888.00 2015-09-04 08:59:13.500 247 12498.95 70.83 54420.55 88888.00 2015-09-04 08:59:13.625 247 12499.00 70.83 54420.55 88888.00 2015-09-04 08:59:13.750 247 12499.00 70.90 54420.60 88888.00 2015-09-04 08:59:13.875 247 12499.05 70.95 54420.62 88888.00 2015-09-04 08:59:14.000 247 12499.08 71.00 54420.62 88888.00 2015-09-04 08:59:14.125 247 12499.02 71.03 54420.62 88888.00 2015-09-04 08:59:14.250 247 12499.02 71.05 54420.60 88888.00 2015-09-04 08:59:14.375 247 12499.12 71.12 54420.62 88888.00 2015-09-04 08:59:14.500 247 12499.08 71.17 54420.60 88888.00 2015-09-04 08:59:14.625 247 12499.08 71.20 54420.55 88888.00 2015-09-04 08:59:14.750 247 12499.05 71.25 54420.57 88888.00 2015-09-04 08:59:14.875 247 12499.10 71.28 54420.57 88888.00 2015-09-04 08:59:15.000 247 12499.15 71.35 54420.57 88888.00 2015-09-04 08:59:15.125 247 12499.15 71.42 54420.60 88888.00 2015-09-04 08:59:15.250 247 12499.12 71.47 54420.57 88888.00 2015-09-04 08:59:15.375 247 12499.15 71.47 54420.60 88888.00 2015-09-04 08:59:15.500 247 12499.12 71.55 54420.57 88888.00 2015-09-04 08:59:15.625 247 12499.15 71.60 54420.60 88888.00 2015-09-04 08:59:15.750 247 12499.15 71.65 54420.62 88888.00 2015-09-04 08:59:15.875 247 12499.17 71.67 54420.62 88888.00 2015-09-04 08:59:16.000 247 12499.20 71.67 54420.60 88888.00 2015-09-04 08:59:16.125 247 12499.17 71.70 54420.60 88888.00 2015-09-04 08:59:16.250 247 12499.15 71.75 54420.60 88888.00 2015-09-04 08:59:16.375 247 12499.17 71.80 54420.62 88888.00 2015-09-04 08:59:16.500 247 12499.17 71.80 54420.62 88888.00 2015-09-04 08:59:16.625 247 12499.23 71.83 54420.65 88888.00 2015-09-04 08:59:16.750 247 12499.23 71.90 54420.68 88888.00 2015-09-04 08:59:16.875 247 12499.23 71.92 54420.68 88888.00 2015-09-04 08:59:17.000 247 12499.25 71.95 54420.68 88888.00 2015-09-04 08:59:17.125 247 12499.25 71.97 54420.68 88888.00 2015-09-04 08:59:17.250 247 12499.17 71.97 54420.70 88888.00 2015-09-04 08:59:17.375 247 12499.12 71.97 54420.68 88888.00 2015-09-04 08:59:17.500 247 12499.10 72.03 54420.72 88888.00 2015-09-04 08:59:17.625 247 12499.05 72.00 54420.72 88888.00 2015-09-04 08:59:17.750 247 12499.00 71.97 54420.72 88888.00 2015-09-04 08:59:17.875 247 12498.90 71.97 54420.72 88888.00 2015-09-04 08:59:18.000 247 12498.77 71.97 54420.75 88888.00 2015-09-04 08:59:18.125 247 12498.80 71.97 54420.75 88888.00 2015-09-04 08:59:18.250 247 12498.80 71.95 54420.78 88888.00 2015-09-04 08:59:18.375 247 12498.77 71.97 54420.78 88888.00 2015-09-04 08:59:18.500 247 12498.77 71.95 54420.80 88888.00 2015-09-04 08:59:18.625 247 12498.75 71.95 54420.80 88888.00 2015-09-04 08:59:18.750 247 12498.75 71.92 54420.82 88888.00 2015-09-04 08:59:18.875 247 12498.65 71.92 54420.82 88888.00 2015-09-04 08:59:19.000 247 12498.58 71.90 54420.85 88888.00 2015-09-04 08:59:19.125 247 12498.50 71.90 54420.88 88888.00 2015-09-04 08:59:19.250 247 12498.42 71.85 54420.90 88888.00 2015-09-04 08:59:19.375 247 12498.45 71.83 54420.88 88888.00 2015-09-04 08:59:19.500 247 12498.48 71.83 54420.90 88888.00 2015-09-04 08:59:19.625 247 12498.45 71.83 54420.93 88888.00 2015-09-04 08:59:19.750 247 12498.38 71.78 54420.93 88888.00 2015-09-04 08:59:19.875 247 12498.40 71.78 54420.95 88888.00 2015-09-04 08:59:20.000 247 12498.42 71.78 54420.95 88888.00 2015-09-04 08:59:20.125 247 12498.38 71.75 54420.95 88888.00 2015-09-04 08:59:20.250 247 12498.30 71.72 54421.00 88888.00 2015-09-04 08:59:20.375 247 12498.27 71.72 54421.00 88888.00 2015-09-04 08:59:20.500 247 12498.25 71.72 54421.03 88888.00 2015-09-04 08:59:20.625 247 12498.23 71.70 54421.03 88888.00 2015-09-04 08:59:20.750 247 12498.20 71.67 54421.03 88888.00 2015-09-04 08:59:20.875 247 12498.20 71.65 54421.05 88888.00 2015-09-04 08:59:21.000 247 12498.20 71.62 54421.07 88888.00 2015-09-04 08:59:21.125 247 12498.17 71.60 54421.07 88888.00 2015-09-04 08:59:21.250 247 12498.15 71.55 54421.10 88888.00 2015-09-04 08:59:21.375 247 12498.17 71.58 54421.07 88888.00 2015-09-04 08:59:21.500 247 12498.15 71.58 54421.10 88888.00 2015-09-04 08:59:21.625 247 12498.15 71.58 54421.10 88888.00 2015-09-04 08:59:21.750 247 12498.23 71.53 54421.10 88888.00 2015-09-04 08:59:21.875 247 12498.20 71.50 54421.15 88888.00 2015-09-04 08:59:22.000 247 12498.10 71.50 54421.15 88888.00 2015-09-04 08:59:22.125 247 12498.02 71.50 54421.15 88888.00 2015-09-04 08:59:22.250 247 12497.95 71.50 54421.18 88888.00 2015-09-04 08:59:22.375 247 12497.95 71.47 54421.18 88888.00 2015-09-04 08:59:22.500 247 12497.92 71.45 54421.20 88888.00 2015-09-04 08:59:22.625 247 12497.95 71.47 54421.20 88888.00 2015-09-04 08:59:22.750 247 12497.95 71.47 54421.22 88888.00 2015-09-04 08:59:22.875 247 12497.90 71.40 54421.25 88888.00 2015-09-04 08:59:23.000 247 12497.75 71.40 54421.25 88888.00 2015-09-04 08:59:23.125 247 12497.73 71.38 54421.28 88888.00 2015-09-04 08:59:23.250 247 12497.65 71.40 54421.30 88888.00 2015-09-04 08:59:23.375 247 12497.67 71.40 54421.30 88888.00 2015-09-04 08:59:23.500 247 12497.70 71.35 54421.30 88888.00 2015-09-04 08:59:23.625 247 12497.65 71.38 54421.32 88888.00 2015-09-04 08:59:23.750 247 12497.52 71.38 54421.32 88888.00 2015-09-04 08:59:23.875 247 12497.45 71.38 54421.32 88888.00 2015-09-04 08:59:24.000 247 12497.40 71.40 54421.32 88888.00 2015-09-04 08:59:24.125 247 12497.40 71.42 54421.32 88888.00 2015-09-04 08:59:24.250 247 12497.40 71.42 54421.38 88888.00 2015-09-04 08:59:24.375 247 12497.38 71.45 54421.35 88888.00 2015-09-04 08:59:24.500 247 12497.38 71.50 54421.38 88888.00 2015-09-04 08:59:24.625 247 12497.38 71.47 54421.32 88888.00 2015-09-04 08:59:24.750 247 12497.35 71.55 54421.35 88888.00 2015-09-04 08:59:24.875 247 12497.35 71.58 54421.38 88888.00 2015-09-04 08:59:25.000 247 12497.33 71.62 54421.38 88888.00 2015-09-04 08:59:25.125 247 12497.30 71.67 54421.40 88888.00 2015-09-04 08:59:25.250 247 12497.23 71.67 54421.43 88888.00 2015-09-04 08:59:25.375 247 12497.27 71.67 54421.43 88888.00 2015-09-04 08:59:25.500 247 12497.27 71.75 54421.45 88888.00 2015-09-04 08:59:25.625 247 12497.23 71.78 54421.45 88888.00 2015-09-04 08:59:25.750 247 12497.17 71.80 54421.45 88888.00 2015-09-04 08:59:25.875 247 12497.17 71.83 54421.47 88888.00 2015-09-04 08:59:26.000 247 12497.15 71.85 54421.50 88888.00 2015-09-04 08:59:26.125 247 12497.15 71.92 54421.53 88888.00 2015-09-04 08:59:26.250 247 12497.05 71.95 54421.53 88888.00 2015-09-04 08:59:26.375 247 12497.05 71.95 54421.50 88888.00 2015-09-04 08:59:26.500 247 12497.08 71.97 54421.53 88888.00 2015-09-04 08:59:26.625 247 12497.02 72.03 54421.53 88888.00 2015-09-04 08:59:26.750 247 12496.92 72.03 54421.55 88888.00 2015-09-04 08:59:26.875 247 12496.88 72.08 54421.57 88888.00 2015-09-04 08:59:27.000 247 12496.90 72.10 54421.57 88888.00 2015-09-04 08:59:27.125 247 12496.88 72.10 54421.60 88888.00 2015-09-04 08:59:27.250 247 12496.80 72.12 54421.60 88888.00 2015-09-04 08:59:27.375 247 12496.80 72.15 54421.60 88888.00 2015-09-04 08:59:27.500 247 12496.77 72.15 54421.57 88888.00 2015-09-04 08:59:27.625 247 12496.75 72.17 54421.60 88888.00 2015-09-04 08:59:27.750 247 12496.70 72.17 54421.62 88888.00 2015-09-04 08:59:27.875 247 12496.70 72.20 54421.62 88888.00 2015-09-04 08:59:28.000 247 12496.67 72.25 54421.65 88888.00 2015-09-04 08:59:28.125 247 12496.67 72.28 54421.65 88888.00 2015-09-04 08:59:28.250 247 12496.67 72.30 54421.70 88888.00 2015-09-04 08:59:28.375 247 12496.70 72.30 54421.72 88888.00 2015-09-04 08:59:28.500 247 12496.75 72.28 54421.70 88888.00 2015-09-04 08:59:28.625 247 12496.75 72.28 54421.70 88888.00 2015-09-04 08:59:28.750 247 12496.67 72.28 54421.70 88888.00 2015-09-04 08:59:28.875 247 12496.62 72.28 54421.72 88888.00 2015-09-04 08:59:29.000 247 12496.55 72.28 54421.70 88888.00 2015-09-04 08:59:29.125 247 12496.50 72.33 54421.72 88888.00 2015-09-04 08:59:29.250 247 12496.42 72.33 54421.78 88888.00 2015-09-04 08:59:29.375 247 12496.42 72.38 54421.78 88888.00 2015-09-04 08:59:29.500 247 12496.35 72.33 54421.82 88888.00 2015-09-04 08:59:29.625 247 12496.33 72.33 54421.82 88888.00 2015-09-04 08:59:29.750 247 12496.25 72.33 54421.80 88888.00 2015-09-04 08:59:29.875 247 12496.20 72.28 54421.82 88888.00 2015-09-04 08:59:30.000 247 12496.20 72.30 54421.82 88888.00 2015-09-04 08:59:30.125 247 12496.15 72.33 54421.88 88888.00 2015-09-04 08:59:30.250 247 12496.05 72.25 54421.90 88888.00 2015-09-04 08:59:30.375 247 12496.08 72.22 54421.90 88888.00 2015-09-04 08:59:30.500 247 12496.02 72.17 54421.90 88888.00 2015-09-04 08:59:30.625 247 12495.95 72.12 54421.93 88888.00 2015-09-04 08:59:30.750 247 12495.92 72.08 54421.93 88888.00 2015-09-04 08:59:30.875 247 12495.92 72.08 54421.95 88888.00 2015-09-04 08:59:31.000 247 12495.90 72.05 54421.97 88888.00 2015-09-04 08:59:31.125 247 12495.83 72.03 54421.97 88888.00 2015-09-04 08:59:31.250 247 12495.70 71.97 54422.00 88888.00 2015-09-04 08:59:31.375 247 12495.73 71.95 54421.95 88888.00 2015-09-04 08:59:31.500 247 12495.70 71.95 54422.00 88888.00 2015-09-04 08:59:31.625 247 12495.65 71.92 54422.03 88888.00 2015-09-04 08:59:31.750 247 12495.60 71.90 54422.07 88888.00 2015-09-04 08:59:31.875 247 12495.58 71.90 54422.10 88888.00 2015-09-04 08:59:32.000 247 12495.50 71.88 54422.12 88888.00 2015-09-04 08:59:32.125 247 12495.52 71.85 54422.12 88888.00 2015-09-04 08:59:32.250 247 12495.48 71.80 54422.15 88888.00 2015-09-04 08:59:32.375 247 12495.42 71.78 54422.18 88888.00 2015-09-04 08:59:32.500 247 12495.35 71.80 54422.22 88888.00 2015-09-04 08:59:32.625 247 12495.30 71.80 54422.20 88888.00 2015-09-04 08:59:32.750 247 12495.27 71.78 54422.25 88888.00 2015-09-04 08:59:32.875 247 12495.27 71.80 54422.28 88888.00 2015-09-04 08:59:33.000 247 12495.23 71.80 54422.28 88888.00 2015-09-04 08:59:33.125 247 12495.20 71.78 54422.28 88888.00 2015-09-04 08:59:33.250 247 12495.17 71.75 54422.32 88888.00 2015-09-04 08:59:33.375 247 12495.20 71.80 54422.32 88888.00 2015-09-04 08:59:33.500 247 12495.15 71.83 54422.38 88888.00 2015-09-04 08:59:33.625 247 12495.08 71.83 54422.38 88888.00 2015-09-04 08:59:33.750 247 12495.00 71.83 54422.38 88888.00 2015-09-04 08:59:33.875 247 12494.98 71.88 54422.40 88888.00 2015-09-04 08:59:34.000 247 12494.92 71.95 54422.45 88888.00 2015-09-04 08:59:34.125 247 12494.80 71.97 54422.47 88888.00 2015-09-04 08:59:34.250 247 12494.65 71.97 54422.50 88888.00 2015-09-04 08:59:34.375 247 12494.65 71.95 54422.50 88888.00 2015-09-04 08:59:34.500 247 12494.70 71.95 54422.50 88888.00 2015-09-04 08:59:34.625 247 12494.70 71.92 54422.55 88888.00 2015-09-04 08:59:34.750 247 12494.70 71.92 54422.57 88888.00 2015-09-04 08:59:34.875 247 12494.62 71.92 54422.60 88888.00 2015-09-04 08:59:35.000 247 12494.55 71.88 54422.60 88888.00 2015-09-04 08:59:35.125 247 12494.58 71.83 54422.65 88888.00 2015-09-04 08:59:35.250 247 12494.52 71.80 54422.68 88888.00 2015-09-04 08:59:35.375 247 12494.52 71.75 54422.65 88888.00 2015-09-04 08:59:35.500 247 12494.52 71.72 54422.70 88888.00 2015-09-04 08:59:35.625 247 12494.52 71.67 54422.75 88888.00 2015-09-04 08:59:35.750 247 12494.52 71.65 54422.78 88888.00 2015-09-04 08:59:35.875 247 12494.48 71.60 54422.82 88888.00 2015-09-04 08:59:36.000 247 12494.50 71.50 54422.82 88888.00 2015-09-04 08:59:36.125 247 12494.52 71.40 54422.85 88888.00 2015-09-04 08:59:36.250 247 12494.45 71.33 54422.90 88888.00 2015-09-04 08:59:36.375 247 12494.40 71.30 54422.93 88888.00 2015-09-04 08:59:36.500 247 12494.42 71.22 54422.95 88888.00 2015-09-04 08:59:36.625 247 12494.42 71.15 54422.95 88888.00 2015-09-04 08:59:36.750 247 12494.40 71.03 54422.97 88888.00 2015-09-04 08:59:36.875 247 12494.40 70.92 54423.00 88888.00 2015-09-04 08:59:37.000 247 12494.38 70.88 54423.00 88888.00 2015-09-04 08:59:37.125 247 12494.33 70.80 54423.05 88888.00 2015-09-04 08:59:37.250 247 12494.33 70.70 54423.07 88888.00 2015-09-04 08:59:37.375 247 12494.35 70.65 54423.12 88888.00 2015-09-04 08:59:37.500 247 12494.35 70.58 54423.12 88888.00 2015-09-04 08:59:37.625 247 12494.38 70.55 54423.12 88888.00 2015-09-04 08:59:37.750 247 12494.40 70.50 54423.15 88888.00 2015-09-04 08:59:37.875 247 12494.35 70.42 54423.20 88888.00 2015-09-04 08:59:38.000 247 12494.25 70.40 54423.20 88888.00 2015-09-04 08:59:38.125 247 12494.17 70.38 54423.22 88888.00 2015-09-04 08:59:38.250 247 12494.15 70.30 54423.25 88888.00 2015-09-04 08:59:38.375 247 12494.15 70.25 54423.28 88888.00 2015-09-04 08:59:38.500 247 12494.08 70.17 54423.28 88888.00 2015-09-04 08:59:38.625 247 12494.02 70.17 54423.32 88888.00 2015-09-04 08:59:38.750 247 12493.95 70.17 54423.32 88888.00 2015-09-04 08:59:38.875 247 12493.88 70.12 54423.32 88888.00 2015-09-04 08:59:39.000 247 12493.83 70.08 54423.32 88888.00 2015-09-04 08:59:39.125 247 12493.77 70.08 54423.32 88888.00 2015-09-04 08:59:39.250 247 12493.80 70.03 54423.35 88888.00 2015-09-04 08:59:39.375 247 12493.77 70.00 54423.35 88888.00 2015-09-04 08:59:39.500 247 12493.77 70.00 54423.38 88888.00 2015-09-04 08:59:39.625 247 12493.75 69.97 54423.38 88888.00 2015-09-04 08:59:39.750 247 12493.73 69.90 54423.38 88888.00 2015-09-04 08:59:39.875 247 12493.65 69.90 54423.40 88888.00 2015-09-04 08:59:40.000 247 12493.62 69.88 54423.38 88888.00 2015-09-04 08:59:40.125 247 12493.62 69.92 54423.40 88888.00 2015-09-04 08:59:40.250 247 12493.48 69.88 54423.40 88888.00 2015-09-04 08:59:40.375 247 12493.42 69.88 54423.43 88888.00 2015-09-04 08:59:40.500 247 12493.38 69.90 54423.40 88888.00 2015-09-04 08:59:40.625 247 12493.33 69.90 54423.43 88888.00 2015-09-04 08:59:40.750 247 12493.35 69.90 54423.47 88888.00 2015-09-04 08:59:40.875 247 12493.33 69.90 54423.47 88888.00 2015-09-04 08:59:41.000 247 12493.23 69.92 54423.45 88888.00 2015-09-04 08:59:41.125 247 12493.20 69.95 54423.47 88888.00 2015-09-04 08:59:41.250 247 12493.08 69.90 54423.45 88888.00 2015-09-04 08:59:41.375 247 12493.12 69.95 54423.45 88888.00 2015-09-04 08:59:41.500 247 12493.17 69.95 54423.47 88888.00 2015-09-04 08:59:41.625 247 12493.17 70.00 54423.45 88888.00 2015-09-04 08:59:41.750 247 12493.12 70.05 54423.50 88888.00 2015-09-04 08:59:41.875 247 12493.02 70.05 54423.50 88888.00 2015-09-04 08:59:42.000 247 12492.95 70.05 54423.50 88888.00 2015-09-04 08:59:42.125 247 12492.90 70.15 54423.53 88888.00 2015-09-04 08:59:42.250 247 12492.85 70.17 54423.53 88888.00 2015-09-04 08:59:42.375 247 12492.85 70.20 54423.53 88888.00 2015-09-04 08:59:42.500 247 12492.85 70.22 54423.53 88888.00 2015-09-04 08:59:42.625 247 12492.77 70.22 54423.50 88888.00 2015-09-04 08:59:42.750 247 12492.65 70.28 54423.50 88888.00 2015-09-04 08:59:42.875 247 12492.60 70.33 54423.50 88888.00 2015-09-04 08:59:43.000 247 12492.58 70.35 54423.45 88888.00 2015-09-04 08:59:43.125 247 12492.50 70.35 54423.43 88888.00 2015-09-04 08:59:43.250 247 12492.42 70.38 54423.50 88888.00 2015-09-04 08:59:43.375 247 12492.35 70.38 54423.50 88888.00 2015-09-04 08:59:43.500 247 12492.35 70.42 54423.50 88888.00 2015-09-04 08:59:43.625 247 12492.33 70.42 54423.50 88888.00 2015-09-04 08:59:43.750 247 12492.23 70.47 54423.45 88888.00 2015-09-04 08:59:43.875 247 12492.17 70.50 54423.45 88888.00 2015-09-04 08:59:44.000 247 12492.10 70.53 54423.45 88888.00 2015-09-04 08:59:44.125 247 12492.08 70.55 54423.47 88888.00 2015-09-04 08:59:44.250 247 12491.95 70.55 54423.45 88888.00 2015-09-04 08:59:44.375 247 12491.85 70.53 54423.43 88888.00 2015-09-04 08:59:44.500 247 12491.77 70.58 54423.45 88888.00 2015-09-04 08:59:44.625 247 12491.75 70.58 54423.45 88888.00 2015-09-04 08:59:44.750 247 12491.67 70.62 54423.47 88888.00 2015-09-04 08:59:44.875 247 12491.55 70.60 54423.47 88888.00 2015-09-04 08:59:45.000 247 12491.55 70.62 54423.47 88888.00 2015-09-04 08:59:45.125 247 12491.48 70.60 54423.47 88888.00 2015-09-04 08:59:45.250 247 12491.35 70.60 54423.45 88888.00 2015-09-04 08:59:45.375 247 12491.33 70.62 54423.45 88888.00 2015-09-04 08:59:45.500 247 12491.25 70.62 54423.45 88888.00 2015-09-04 08:59:45.625 247 12491.20 70.62 54423.43 88888.00 2015-09-04 08:59:45.750 247 12491.15 70.62 54423.40 88888.00 2015-09-04 08:59:45.875 247 12491.10 70.60 54423.43 88888.00 2015-09-04 08:59:46.000 247 12491.02 70.62 54423.43 88888.00 2015-09-04 08:59:46.125 247 12491.00 70.62 54423.45 88888.00 2015-09-04 08:59:46.250 247 12490.90 70.65 54423.45 88888.00 2015-09-04 08:59:46.375 247 12490.90 70.62 54423.45 88888.00 2015-09-04 08:59:46.500 247 12490.95 70.62 54423.43 88888.00 2015-09-04 08:59:46.625 247 12490.95 70.62 54423.40 88888.00 2015-09-04 08:59:46.750 247 12490.95 70.62 54423.43 88888.00 2015-09-04 08:59:46.875 247 12490.95 70.62 54423.40 88888.00 2015-09-04 08:59:47.000 247 12490.85 70.65 54423.40 88888.00 2015-09-04 08:59:47.125 247 12490.85 70.67 54423.43 88888.00 2015-09-04 08:59:47.250 247 12490.83 70.70 54423.40 88888.00 2015-09-04 08:59:47.375 247 12490.85 70.70 54423.38 88888.00 2015-09-04 08:59:47.500 247 12490.88 70.72 54423.35 88888.00 2015-09-04 08:59:47.625 247 12490.80 70.72 54423.35 88888.00 2015-09-04 08:59:47.750 247 12490.80 70.78 54423.32 88888.00 2015-09-04 08:59:47.875 247 12490.77 70.80 54423.32 88888.00 2015-09-04 08:59:48.000 247 12490.75 70.85 54423.30 88888.00 2015-09-04 08:59:48.125 247 12490.75 70.95 54423.32 88888.00 2015-09-04 08:59:48.250 247 12490.77 70.97 54423.32 88888.00 2015-09-04 08:59:48.375 247 12490.77 70.95 54423.32 88888.00 2015-09-04 08:59:48.500 247 12490.77 70.97 54423.28 88888.00 2015-09-04 08:59:48.625 247 12490.77 70.97 54423.25 88888.00 2015-09-04 08:59:48.750 247 12490.77 71.03 54423.20 88888.00 2015-09-04 08:59:48.875 247 12490.73 71.05 54423.22 88888.00 2015-09-04 08:59:49.000 247 12490.70 71.08 54423.20 88888.00 2015-09-04 08:59:49.125 247 12490.65 71.10 54423.20 88888.00 2015-09-04 08:59:49.250 247 12490.67 71.10 54423.20 88888.00 2015-09-04 08:59:49.375 247 12490.75 71.12 54423.18 88888.00 2015-09-04 08:59:49.500 247 12490.75 71.12 54423.15 88888.00 2015-09-04 08:59:49.625 247 12490.80 71.12 54423.15 88888.00 2015-09-04 08:59:49.750 247 12490.85 71.12 54423.12 88888.00 2015-09-04 08:59:49.875 247 12490.77 71.10 54423.12 88888.00 2015-09-04 08:59:50.000 247 12490.75 71.10 54423.12 88888.00 2015-09-04 08:59:50.125 247 12490.75 71.10 54423.12 88888.00 2015-09-04 08:59:50.250 247 12490.77 71.05 54423.10 88888.00 2015-09-04 08:59:50.375 247 12490.77 71.05 54423.07 88888.00 2015-09-04 08:59:50.500 247 12490.75 71.05 54423.05 88888.00 2015-09-04 08:59:50.625 247 12490.73 71.10 54423.07 88888.00 2015-09-04 08:59:50.750 247 12490.75 71.08 54423.07 88888.00 2015-09-04 08:59:50.875 247 12490.77 71.08 54423.10 88888.00 2015-09-04 08:59:51.000 247 12490.77 71.08 54423.07 88888.00 2015-09-04 08:59:51.125 247 12490.77 71.08 54423.03 88888.00 2015-09-04 08:59:51.250 247 12490.75 71.03 54423.00 88888.00 2015-09-04 08:59:51.375 247 12490.77 71.05 54422.97 88888.00 2015-09-04 08:59:51.500 247 12490.77 71.05 54423.00 88888.00 2015-09-04 08:59:51.625 247 12490.67 71.08 54422.97 88888.00 2015-09-04 08:59:51.750 247 12490.62 71.08 54422.97 88888.00 2015-09-04 08:59:51.875 247 12490.65 71.10 54422.95 88888.00 2015-09-04 08:59:52.000 247 12490.65 71.15 54422.95 88888.00 2015-09-04 08:59:52.125 247 12490.67 71.15 54422.93 88888.00 2015-09-04 08:59:52.250 247 12490.65 71.12 54422.93 88888.00 2015-09-04 08:59:52.375 247 12490.60 71.20 54422.93 88888.00 2015-09-04 08:59:52.500 247 12490.67 71.20 54422.90 88888.00 2015-09-04 08:59:52.625 247 12490.58 71.22 54422.90 88888.00 2015-09-04 08:59:52.750 247 12490.58 71.25 54422.90 88888.00 2015-09-04 08:59:52.875 247 12490.58 71.28 54422.88 88888.00 2015-09-04 08:59:53.000 247 12490.60 71.30 54422.85 88888.00 2015-09-04 08:59:53.125 247 12490.60 71.35 54422.88 88888.00 2015-09-04 08:59:53.250 247 12490.58 71.40 54422.85 88888.00 2015-09-04 08:59:53.375 247 12490.58 71.40 54422.82 88888.00 2015-09-04 08:59:53.500 247 12490.50 71.42 54422.85 88888.00 2015-09-04 08:59:53.625 247 12490.48 71.47 54422.82 88888.00 2015-09-04 08:59:53.750 247 12490.45 71.53 54422.80 88888.00 2015-09-04 08:59:53.875 247 12490.48 71.53 54422.78 88888.00 2015-09-04 08:59:54.000 247 12490.42 71.55 54422.80 88888.00 2015-09-04 08:59:54.125 247 12490.35 71.55 54422.80 88888.00 2015-09-04 08:59:54.250 247 12490.30 71.55 54422.80 88888.00 2015-09-04 08:59:54.375 247 12490.35 71.58 54422.78 88888.00 2015-09-04 08:59:54.500 247 12490.35 71.60 54422.80 88888.00 2015-09-04 08:59:54.625 247 12490.27 71.60 54422.78 88888.00 2015-09-04 08:59:54.750 247 12490.23 71.62 54422.75 88888.00 2015-09-04 08:59:54.875 247 12490.17 71.67 54422.75 88888.00 2015-09-04 08:59:55.000 247 12490.17 71.67 54422.78 88888.00 2015-09-04 08:59:55.125 247 12490.12 71.67 54422.75 88888.00 2015-09-04 08:59:55.250 247 12490.08 71.70 54422.72 88888.00 2015-09-04 08:59:55.375 247 12490.00 71.70 54422.72 88888.00 2015-09-04 08:59:55.500 247 12490.00 71.72 54422.72 88888.00 2015-09-04 08:59:55.625 247 12490.02 71.75 54422.75 88888.00 2015-09-04 08:59:55.750 247 12489.95 71.70 54422.75 88888.00 2015-09-04 08:59:55.875 247 12489.85 71.70 54422.75 88888.00 2015-09-04 08:59:56.000 247 12489.75 71.72 54422.75 88888.00 2015-09-04 08:59:56.125 247 12489.73 71.78 54422.78 88888.00 2015-09-04 08:59:56.250 247 12489.65 71.70 54422.78 88888.00 2015-09-04 08:59:56.375 247 12489.62 71.67 54422.78 88888.00 2015-09-04 08:59:56.500 247 12489.62 71.70 54422.78 88888.00 2015-09-04 08:59:56.625 247 12489.52 71.70 54422.80 88888.00 2015-09-04 08:59:56.750 247 12489.45 71.67 54422.80 88888.00 2015-09-04 08:59:56.875 247 12489.33 71.67 54422.82 88888.00 2015-09-04 08:59:57.000 247 12489.20 71.67 54422.78 88888.00 2015-09-04 08:59:57.125 247 12489.17 71.67 54422.78 88888.00 2015-09-04 08:59:57.250 247 12489.17 71.67 54422.80 88888.00 2015-09-04 08:59:57.375 247 12489.08 71.67 54422.80 88888.00 2015-09-04 08:59:57.500 247 12488.92 71.72 54422.80 88888.00 2015-09-04 08:59:57.625 247 12488.85 71.70 54422.78 88888.00 2015-09-04 08:59:57.750 247 12488.80 71.70 54422.82 88888.00 2015-09-04 08:59:57.875 247 12488.77 71.70 54422.85 88888.00 2015-09-04 08:59:58.000 247 12488.73 71.70 54422.82 88888.00 2015-09-04 08:59:58.125 247 12488.67 71.70 54422.80 88888.00 2015-09-04 08:59:58.250 247 12488.65 71.70 54422.80 88888.00 2015-09-04 08:59:58.375 247 12488.58 71.72 54422.80 88888.00 2015-09-04 08:59:58.500 247 12488.52 71.78 54422.82 88888.00 2015-09-04 08:59:58.625 247 12488.40 71.83 54422.85 88888.00 2015-09-04 08:59:58.750 247 12488.30 71.85 54422.85 88888.00 2015-09-04 08:59:58.875 247 12488.23 71.88 54422.85 88888.00 2015-09-04 08:59:59.000 247 12488.17 71.88 54422.85 88888.00 2015-09-04 08:59:59.125 247 12488.20 71.90 54422.88 88888.00 2015-09-04 08:59:59.250 247 12488.12 71.92 54422.88 88888.00 2015-09-04 08:59:59.375 247 12488.15 71.95 54422.88 88888.00 2015-09-04 08:59:59.500 247 12488.12 71.95 54422.88 88888.00 2015-09-04 08:59:59.625 247 12488.10 71.95 54422.85 88888.00 2015-09-04 08:59:59.750 247 12488.08 71.97 54422.88 88888.00 2015-09-04 08:59:59.875 247 12488.00 72.00 54422.88 88888.00 2015-09-04 09:00:00.000 247 12487.90 72.00 54422.85 88888.00 2015-09-04 09:00:00.125 247 12487.85 72.03 54422.85 88888.00 2015-09-04 09:00:00.250 247 12487.80 72.03 54422.85 88888.00 2015-09-04 09:00:00.375 247 12487.85 72.10 54422.85 88888.00 2015-09-04 09:00:00.500 247 12487.85 72.10 54422.85 88888.00 2015-09-04 09:00:00.625 247 12487.83 72.10 54422.85 88888.00 2015-09-04 09:00:00.750 247 12487.80 72.10 54422.80 88888.00 2015-09-04 09:00:00.875 247 12487.77 72.12 54422.82 88888.00 2015-09-04 09:00:01.000 247 12487.62 72.10 54422.80 88888.00 2015-09-04 09:00:01.125 247 12487.52 72.10 54422.82 88888.00 2015-09-04 09:00:01.250 247 12487.45 72.10 54422.80 88888.00 2015-09-04 09:00:01.375 247 12487.45 72.12 54422.80 88888.00 2015-09-04 09:00:01.500 247 12487.45 72.10 54422.82 88888.00 2015-09-04 09:00:01.625 247 12487.45 72.05 54422.82 88888.00 2015-09-04 09:00:01.750 247 12487.45 72.05 54422.82 88888.00 2015-09-04 09:00:01.875 247 12487.48 72.00 54422.80 88888.00 2015-09-04 09:00:02.000 247 12487.42 72.03 54422.80 88888.00 2015-09-04 09:00:02.125 247 12487.42 72.00 54422.80 88888.00 2015-09-04 09:00:02.250 247 12487.45 72.00 54422.78 88888.00 2015-09-04 09:00:02.375 247 12487.42 71.97 54422.75 88888.00 2015-09-04 09:00:02.500 247 12487.38 72.00 54422.78 88888.00 2015-09-04 09:00:02.625 247 12487.35 71.95 54422.78 88888.00 2015-09-04 09:00:02.750 247 12487.27 71.95 54422.72 88888.00 2015-09-04 09:00:02.875 247 12487.25 71.95 54422.72 88888.00 2015-09-04 09:00:03.000 247 12487.30 71.90 54422.70 88888.00 2015-09-04 09:00:03.125 247 12487.33 71.88 54422.72 88888.00 2015-09-04 09:00:03.250 247 12487.35 71.83 54422.70 88888.00 2015-09-04 09:00:03.375 247 12487.35 71.83 54422.68 88888.00 2015-09-04 09:00:03.500 247 12487.30 71.83 54422.70 88888.00 2015-09-04 09:00:03.625 247 12487.27 71.83 54422.70 88888.00 2015-09-04 09:00:03.750 247 12487.23 71.80 54422.68 88888.00 2015-09-04 09:00:03.875 247 12487.25 71.83 54422.68 88888.00 2015-09-04 09:00:04.000 247 12487.27 71.85 54422.68 88888.00 2015-09-04 09:00:04.125 247 12487.27 71.88 54422.68 88888.00 2015-09-04 09:00:04.250 247 12487.27 71.88 54422.65 88888.00 2015-09-04 09:00:04.375 247 12487.27 71.90 54422.65 88888.00 2015-09-04 09:00:04.500 247 12487.27 71.92 54422.57 88888.00 2015-09-04 09:00:04.625 247 12487.30 71.95 54422.57 88888.00 2015-09-04 09:00:04.750 247 12487.30 72.00 54422.57 88888.00 2015-09-04 09:00:04.875 247 12487.33 72.05 54422.57 88888.00 2015-09-04 09:00:05.000 247 12487.30 72.08 54422.53 88888.00 2015-09-04 09:00:05.125 247 12487.27 72.10 54422.53 88888.00 2015-09-04 09:00:05.250 247 12487.30 72.12 54422.50 88888.00 2015-09-04 09:00:05.375 247 12487.38 72.20 54422.50 88888.00 2015-09-04 09:00:05.500 247 12487.38 72.25 54422.47 88888.00 2015-09-04 09:00:05.625 247 12487.35 72.33 54422.45 88888.00 2015-09-04 09:00:05.750 247 12487.33 72.33 54422.45 88888.00 2015-09-04 09:00:05.875 247 12487.40 72.35 54422.43 88888.00 2015-09-04 09:00:06.000 247 12487.42 72.42 54422.40 88888.00 2015-09-04 09:00:06.125 247 12487.33 72.47 54422.40 88888.00 2015-09-04 09:00:06.250 247 12487.27 72.55 54422.40 88888.00 2015-09-04 09:00:06.375 247 12487.30 72.60 54422.38 88888.00 2015-09-04 09:00:06.500 247 12487.33 72.62 54422.35 88888.00 2015-09-04 09:00:06.625 247 12487.25 72.65 54422.32 88888.00 2015-09-04 09:00:06.750 247 12487.27 72.67 54422.30 88888.00 2015-09-04 09:00:06.875 247 12487.27 72.70 54422.30 88888.00 2015-09-04 09:00:07.000 247 12487.27 72.70 54422.30 88888.00 2015-09-04 09:00:07.125 247 12487.27 72.78 54422.30 88888.00 2015-09-04 09:00:07.250 247 12487.27 72.78 54422.25 88888.00 2015-09-04 09:00:07.375 247 12487.27 72.80 54422.22 88888.00 2015-09-04 09:00:07.500 247 12487.33 72.83 54422.22 88888.00 2015-09-04 09:00:07.625 247 12487.27 72.85 54422.22 88888.00 2015-09-04 09:00:07.750 247 12487.27 72.92 54422.20 88888.00 2015-09-04 09:00:07.875 247 12487.25 72.95 54422.22 88888.00 2015-09-04 09:00:08.000 247 12487.23 72.95 54422.18 88888.00 2015-09-04 09:00:08.125 247 12487.25 73.00 54422.18 88888.00 2015-09-04 09:00:08.250 247 12487.25 73.03 54422.15 88888.00 2015-09-04 09:00:08.375 247 12487.30 73.05 54422.12 88888.00 2015-09-04 09:00:08.500 247 12487.33 73.05 54422.10 88888.00 2015-09-04 09:00:08.625 247 12487.35 73.10 54422.10 88888.00 2015-09-04 09:00:08.750 247 12487.40 73.15 54422.07 88888.00 2015-09-04 09:00:08.875 247 12487.38 73.20 54422.05 88888.00 2015-09-04 09:00:09.000 247 12487.35 73.22 54422.03 88888.00 2015-09-04 09:00:09.125 247 12487.33 73.28 54422.03 88888.00 2015-09-04 09:00:09.250 247 12487.25 73.30 54422.00 88888.00 2015-09-04 09:00:09.375 247 12487.27 73.35 54421.97 88888.00 2015-09-04 09:00:09.500 247 12487.27 73.38 54421.97 88888.00 2015-09-04 09:00:09.625 247 12487.27 73.42 54421.97 88888.00 2015-09-04 09:00:09.750 247 12487.30 73.45 54421.97 88888.00 2015-09-04 09:00:09.875 247 12487.27 73.47 54421.97 88888.00 2015-09-04 09:00:10.000 247 12487.27 73.55 54421.93 88888.00 2015-09-04 09:00:10.125 247 12487.23 73.58 54421.93 88888.00 2015-09-04 09:00:10.250 247 12487.25 73.58 54421.93 88888.00 2015-09-04 09:00:10.375 247 12487.27 73.60 54421.90 88888.00 2015-09-04 09:00:10.500 247 12487.25 73.62 54421.88 88888.00 2015-09-04 09:00:10.625 247 12487.25 73.65 54421.88 88888.00 2015-09-04 09:00:10.750 247 12487.30 73.70 54421.88 88888.00 2015-09-04 09:00:10.875 247 12487.30 73.72 54421.85 88888.00 2015-09-04 09:00:11.000 247 12487.33 73.72 54421.80 88888.00 2015-09-04 09:00:11.125 247 12487.33 73.75 54421.82 88888.00 2015-09-04 09:00:11.250 247 12487.33 73.78 54421.82 88888.00 2015-09-04 09:00:11.375 247 12487.35 73.80 54421.78 88888.00 2015-09-04 09:00:11.500 247 12487.33 73.83 54421.75 88888.00 2015-09-04 09:00:11.625 247 12487.35 73.83 54421.75 88888.00 2015-09-04 09:00:11.750 247 12487.42 73.83 54421.72 88888.00 2015-09-04 09:00:11.875 247 12487.48 73.83 54421.70 88888.00 2015-09-04 09:00:12.000 247 12487.48 73.85 54421.70 88888.00 2015-09-04 09:00:12.125 247 12487.52 73.85 54421.68 88888.00 2015-09-04 09:00:12.250 247 12487.60 73.83 54421.65 88888.00 2015-09-04 09:00:12.375 247 12487.62 73.85 54421.62 88888.00 2015-09-04 09:00:12.500 247 12487.60 73.85 54421.62 88888.00 2015-09-04 09:00:12.625 247 12487.65 73.85 54421.62 88888.00 2015-09-04 09:00:12.750 247 12487.65 73.85 54421.60 88888.00 2015-09-04 09:00:12.875 247 12487.65 73.85 54421.57 88888.00 2015-09-04 09:00:13.000 247 12487.65 73.85 54421.55 88888.00 2015-09-04 09:00:13.125 247 12487.73 73.83 54421.55 88888.00 2015-09-04 09:00:13.250 247 12487.75 73.80 54421.53 88888.00 2015-09-04 09:00:13.375 247 12487.83 73.80 54421.53 88888.00 2015-09-04 09:00:13.500 247 12487.83 73.75 54421.53 88888.00 2015-09-04 09:00:13.625 247 12487.85 73.70 54421.50 88888.00 2015-09-04 09:00:13.750 247 12487.90 73.67 54421.45 88888.00 2015-09-04 09:00:13.875 247 12487.98 73.67 54421.45 88888.00 2015-09-04 09:00:14.000 247 12488.05 73.67 54421.45 88888.00 2015-09-04 09:00:14.125 247 12488.10 73.62 54421.43 88888.00 2015-09-04 09:00:14.250 247 12488.10 73.55 54421.38 88888.00 2015-09-04 09:00:14.375 247 12488.12 73.55 54421.38 88888.00 2015-09-04 09:00:14.500 247 12488.12 73.53 54421.35 88888.00 2015-09-04 09:00:14.625 247 12488.12 73.53 54421.32 88888.00 2015-09-04 09:00:14.750 247 12488.17 73.45 54421.32 88888.00 2015-09-04 09:00:14.875 247 12488.25 73.38 54421.35 88888.00 2015-09-04 09:00:15.000 247 12488.25 73.38 54421.30 88888.00 2015-09-04 09:00:15.125 247 12488.25 73.33 54421.30 88888.00 2015-09-04 09:00:15.250 247 12488.23 73.22 54421.30 88888.00 2015-09-04 09:00:15.375 247 12488.27 73.22 54421.28 88888.00 2015-09-04 09:00:15.500 247 12488.27 73.12 54421.25 88888.00 2015-09-04 09:00:15.625 247 12488.33 73.15 54421.25 88888.00 2015-09-04 09:00:15.750 247 12488.40 73.15 54421.25 88888.00 2015-09-04 09:00:15.875 247 12488.45 73.10 54421.28 88888.00 2015-09-04 09:00:16.000 247 12488.52 73.05 54421.25 88888.00 2015-09-04 09:00:16.125 247 12488.50 73.00 54421.25 88888.00 2015-09-04 09:00:16.250 247 12488.48 72.97 54421.25 88888.00 2015-09-04 09:00:16.375 247 12488.50 72.92 54421.25 88888.00 2015-09-04 09:00:16.500 247 12488.48 72.90 54421.22 88888.00 2015-09-04 09:00:16.625 247 12488.45 72.88 54421.22 88888.00 2015-09-04 09:00:16.750 247 12488.40 72.85 54421.28 88888.00 2015-09-04 09:00:16.875 247 12488.33 72.85 54421.28 88888.00 2015-09-04 09:00:17.000 247 12488.25 72.80 54421.25 88888.00 2015-09-04 09:00:17.125 247 12488.17 72.78 54421.22 88888.00 2015-09-04 09:00:17.250 247 12488.10 72.75 54421.25 88888.00 2015-09-04 09:00:17.375 247 12488.15 72.78 54421.30 88888.00 2015-09-04 09:00:17.500 247 12488.10 72.75 54421.28 88888.00 2015-09-04 09:00:17.625 247 12488.05 72.75 54421.28 88888.00 2015-09-04 09:00:17.750 247 12487.98 72.72 54421.28 88888.00 2015-09-04 09:00:17.875 247 12487.90 72.72 54421.32 88888.00 2015-09-04 09:00:18.000 247 12487.88 72.70 54421.32 88888.00 2015-09-04 09:00:18.125 247 12487.83 72.70 54421.32 88888.00 2015-09-04 09:00:18.250 247 12487.73 72.67 54421.30 88888.00 2015-09-04 09:00:18.375 247 12487.70 72.62 54421.30 88888.00 2015-09-04 09:00:18.500 247 12487.65 72.65 54421.30 88888.00 2015-09-04 09:00:18.625 247 12487.60 72.65 54421.32 88888.00 2015-09-04 09:00:18.750 247 12487.60 72.67 54421.32 88888.00 2015-09-04 09:00:18.875 247 12487.55 72.62 54421.30 88888.00 2015-09-04 09:00:19.000 247 12487.48 72.62 54421.30 88888.00 2015-09-04 09:00:19.125 247 12487.42 72.60 54421.30 88888.00 2015-09-04 09:00:19.250 247 12487.35 72.55 54421.32 88888.00 2015-09-04 09:00:19.375 247 12487.33 72.53 54421.32 88888.00 2015-09-04 09:00:19.500 247 12487.25 72.50 54421.32 88888.00 2015-09-04 09:00:19.625 247 12487.23 72.55 54421.32 88888.00 2015-09-04 09:00:19.750 247 12487.23 72.55 54421.38 88888.00 2015-09-04 09:00:19.875 247 12487.17 72.50 54421.38 88888.00 2015-09-04 09:00:20.000 247 12487.08 72.45 54421.32 88888.00 2015-09-04 09:00:20.125 247 12487.05 72.45 54421.38 88888.00 2015-09-04 09:00:20.250 247 12487.02 72.40 54421.38 88888.00 2015-09-04 09:00:20.375 247 12487.05 72.40 54421.38 88888.00 2015-09-04 09:00:20.500 247 12487.02 72.38 54421.35 88888.00 2015-09-04 09:00:20.625 247 12487.00 72.35 54421.35 88888.00 2015-09-04 09:00:20.750 247 12486.95 72.35 54421.35 88888.00 2015-09-04 09:00:20.875 247 12486.92 72.33 54421.38 88888.00 2015-09-04 09:00:21.000 247 12486.88 72.30 54421.38 88888.00 2015-09-04 09:00:21.125 247 12486.80 72.33 54421.40 88888.00 2015-09-04 09:00:21.250 247 12486.83 72.30 54421.40 88888.00 2015-09-04 09:00:21.375 247 12486.88 72.30 54421.40 88888.00 2015-09-04 09:00:21.500 247 12486.85 72.30 54421.40 88888.00 2015-09-04 09:00:21.625 247 12486.85 72.30 54421.38 88888.00 2015-09-04 09:00:21.750 247 12486.92 72.35 54421.38 88888.00 2015-09-04 09:00:21.875 247 12486.90 72.38 54421.38 88888.00 2015-09-04 09:00:22.000 247 12486.85 72.35 54421.38 88888.00 2015-09-04 09:00:22.125 247 12486.80 72.40 54421.38 88888.00 2015-09-04 09:00:22.250 247 12486.77 72.47 54421.38 88888.00 2015-09-04 09:00:22.375 247 12486.80 72.53 54421.40 88888.00 2015-09-04 09:00:22.500 247 12486.80 72.53 54421.32 88888.00 2015-09-04 09:00:22.625 247 12486.80 72.58 54421.32 88888.00 2015-09-04 09:00:22.750 247 12486.80 72.65 54421.35 88888.00 2015-09-04 09:00:22.875 247 12486.83 72.70 54421.32 88888.00 2015-09-04 09:00:23.000 247 12486.83 72.72 54421.32 88888.00 2015-09-04 09:00:23.125 247 12486.83 72.75 54421.32 88888.00 2015-09-04 09:00:23.250 247 12486.73 72.75 54421.32 88888.00 2015-09-04 09:00:23.375 247 12486.75 72.80 54421.30 88888.00 2015-09-04 09:00:23.500 247 12486.77 72.88 54421.35 88888.00 2015-09-04 09:00:23.625 247 12486.73 72.90 54421.35 88888.00 2015-09-04 09:00:23.750 247 12486.73 72.92 54421.32 88888.00 2015-09-04 09:00:23.875 247 12486.70 72.95 54421.30 88888.00 2015-09-04 09:00:24.000 247 12486.65 73.00 54421.28 88888.00 2015-09-04 09:00:24.125 247 12486.65 73.05 54421.30 88888.00 2015-09-04 09:00:24.250 247 12486.60 73.05 54421.28 88888.00 2015-09-04 09:00:24.375 247 12486.48 73.05 54421.28 88888.00 2015-09-04 09:00:24.500 247 12486.45 73.03 54421.30 88888.00 2015-09-04 09:00:24.625 247 12486.45 73.08 54421.30 88888.00 2015-09-04 09:00:24.750 247 12486.45 73.08 54421.28 88888.00 2015-09-04 09:00:24.875 247 12486.45 73.08 54421.28 88888.00 2015-09-04 09:00:25.000 247 12486.42 73.10 54421.28 88888.00 2015-09-04 09:00:25.125 247 12486.42 73.10 54421.28 88888.00 2015-09-04 09:00:25.250 247 12486.40 73.10 54421.30 88888.00 2015-09-04 09:00:25.375 247 12486.38 73.10 54421.30 88888.00 2015-09-04 09:00:25.500 247 12486.30 73.05 54421.28 88888.00 2015-09-04 09:00:25.625 247 12486.30 73.05 54421.28 88888.00 2015-09-04 09:00:25.750 247 12486.25 73.10 54421.28 88888.00 2015-09-04 09:00:25.875 247 12486.20 73.08 54421.28 88888.00 2015-09-04 09:00:26.000 247 12486.23 73.05 54421.25 88888.00 2015-09-04 09:00:26.125 247 12486.30 73.03 54421.28 88888.00 2015-09-04 09:00:26.250 247 12486.27 73.05 54421.28 88888.00 2015-09-04 09:00:26.375 247 12486.30 73.10 54421.30 88888.00 2015-09-04 09:00:26.500 247 12486.27 73.10 54421.30 88888.00 2015-09-04 09:00:26.625 247 12486.27 73.12 54421.32 88888.00 2015-09-04 09:00:26.750 247 12486.27 73.10 54421.28 88888.00 2015-09-04 09:00:26.875 247 12486.35 73.12 54421.30 88888.00 2015-09-04 09:00:27.000 247 12486.40 73.12 54421.28 88888.00 2015-09-04 09:00:27.125 247 12486.40 73.12 54421.25 88888.00 2015-09-04 09:00:27.250 247 12486.42 73.12 54421.25 88888.00 2015-09-04 09:00:27.375 247 12486.50 73.15 54421.25 88888.00 2015-09-04 09:00:27.500 247 12486.48 73.15 54421.25 88888.00 2015-09-04 09:00:27.625 247 12486.52 73.22 54421.28 88888.00 2015-09-04 09:00:27.750 247 12486.52 73.25 54421.28 88888.00 2015-09-04 09:00:27.875 247 12486.52 73.30 54421.22 88888.00 2015-09-04 09:00:28.000 247 12486.52 73.33 54421.20 88888.00 2015-09-04 09:00:28.125 247 12486.55 73.38 54421.22 88888.00 2015-09-04 09:00:28.250 247 12486.52 73.42 54421.22 88888.00 2015-09-04 09:00:28.375 247 12486.55 73.45 54421.22 88888.00 2015-09-04 09:00:28.500 247 12486.55 73.47 54421.18 88888.00 2015-09-04 09:00:28.625 247 12486.62 73.53 54421.18 88888.00 2015-09-04 09:00:28.750 247 12486.60 73.55 54421.18 88888.00 2015-09-04 09:00:28.875 247 12486.55 73.60 54421.20 88888.00 2015-09-04 09:00:29.000 247 12486.55 73.65 54421.15 88888.00 2015-09-04 09:00:29.125 247 12486.58 73.67 54421.15 88888.00 2015-09-04 09:00:29.250 247 12486.52 73.70 54421.15 88888.00 2015-09-04 09:00:29.375 247 12486.48 73.72 54421.12 88888.00 2015-09-04 09:00:29.500 247 12486.45 73.72 54421.15 88888.00 2015-09-04 09:00:29.625 247 12486.48 73.78 54421.12 88888.00 2015-09-04 09:00:29.750 247 12486.45 73.80 54421.15 88888.00 2015-09-04 09:00:29.875 247 12486.48 73.83 54421.15 88888.00 2015-09-04 09:00:30.000 247 12486.48 73.83 54421.15 88888.00 2015-09-04 09:00:30.125 247 12486.48 73.85 54421.15 88888.00 2015-09-04 09:00:30.250 247 12486.42 73.88 54421.12 88888.00 2015-09-04 09:00:30.375 247 12486.42 73.92 54421.12 88888.00 2015-09-04 09:00:30.500 247 12486.38 73.95 54421.12 88888.00 2015-09-04 09:00:30.625 247 12486.40 73.97 54421.15 88888.00 2015-09-04 09:00:30.750 247 12486.42 74.00 54421.18 88888.00 2015-09-04 09:00:30.875 247 12486.45 74.03 54421.18 88888.00 2015-09-04 09:00:31.000 247 12486.38 74.00 54421.15 88888.00 2015-09-04 09:00:31.125 247 12486.38 74.08 54421.20 88888.00 2015-09-04 09:00:31.250 247 12486.27 74.12 54421.20 88888.00 2015-09-04 09:00:31.375 247 12486.25 74.17 54421.18 88888.00 2015-09-04 09:00:31.500 247 12486.23 74.28 54421.15 88888.00 2015-09-04 09:00:31.625 247 12486.23 74.35 54421.15 88888.00 2015-09-04 09:00:31.750 247 12486.15 74.38 54421.15 88888.00 2015-09-04 09:00:31.875 247 12486.08 74.42 54421.15 88888.00 2015-09-04 09:00:32.000 247 12486.00 74.50 54421.12 88888.00 2015-09-04 09:00:32.125 247 12485.98 74.60 54421.18 88888.00 2015-09-04 09:00:32.250 247 12485.88 74.67 54421.20 88888.00 2015-09-04 09:00:32.375 247 12485.80 74.78 54421.20 88888.00 2015-09-04 09:00:32.500 247 12485.80 74.90 54421.20 88888.00 2015-09-04 09:00:32.625 247 12485.70 74.97 54421.22 88888.00 2015-09-04 09:00:32.750 247 12485.62 75.03 54421.22 88888.00 2015-09-04 09:00:32.875 247 12485.60 75.08 54421.20 88888.00 2015-09-04 09:00:33.000 247 12485.55 75.15 54421.20 88888.00 2015-09-04 09:00:33.125 247 12485.45 75.25 54421.22 88888.00 2015-09-04 09:00:33.250 247 12485.35 75.35 54421.28 88888.00 2015-09-04 09:00:33.375 247 12485.27 75.40 54421.25 88888.00 2015-09-04 09:00:33.500 247 12485.20 75.47 54421.22 88888.00 2015-09-04 09:00:33.625 247 12485.15 75.53 54421.22 88888.00 2015-09-04 09:00:33.750 247 12485.02 75.55 54421.28 88888.00 2015-09-04 09:00:33.875 247 12484.92 75.58 54421.28 88888.00 2015-09-04 09:00:34.000 247 12484.77 75.60 54421.22 88888.00 2015-09-04 09:00:34.125 247 12484.60 75.65 54421.28 88888.00 2015-09-04 09:00:34.250 247 12484.52 75.65 54421.28 88888.00 2015-09-04 09:00:34.375 247 12484.50 75.67 54421.30 88888.00 2015-09-04 09:00:34.500 247 12484.40 75.70 54421.32 88888.00 2015-09-04 09:00:34.625 247 12484.38 75.67 54421.32 88888.00 2015-09-04 09:00:34.750 247 12484.33 75.65 54421.32 88888.00 2015-09-04 09:00:34.875 247 12484.25 75.60 54421.30 88888.00 2015-09-04 09:00:35.000 247 12484.25 75.55 54421.30 88888.00 2015-09-04 09:00:35.125 247 12484.20 75.53 54421.32 88888.00 2015-09-04 09:00:35.250 247 12484.17 75.47 54421.32 88888.00 2015-09-04 09:00:35.375 247 12484.15 75.47 54421.32 88888.00 2015-09-04 09:00:35.500 247 12484.10 75.45 54421.30 88888.00 2015-09-04 09:00:35.625 247 12484.12 75.38 54421.32 88888.00 2015-09-04 09:00:35.750 247 12484.10 75.33 54421.32 88888.00 2015-09-04 09:00:35.875 247 12484.05 75.30 54421.35 88888.00 2015-09-04 09:00:36.000 247 12484.08 75.25 54421.30 88888.00 2015-09-04 09:00:36.125 247 12484.10 75.17 54421.30 88888.00 2015-09-04 09:00:36.250 247 12484.15 75.12 54421.32 88888.00 2015-09-04 09:00:36.375 247 12484.20 75.10 54421.35 88888.00 2015-09-04 09:00:36.500 247 12484.25 75.08 54421.32 88888.00 2015-09-04 09:00:36.625 247 12484.27 75.05 54421.35 88888.00 2015-09-04 09:00:36.750 247 12484.30 75.05 54421.38 88888.00 2015-09-04 09:00:36.875 247 12484.33 75.03 54421.35 88888.00 2015-09-04 09:00:37.000 247 12484.35 74.97 54421.32 88888.00 2015-09-04 09:00:37.125 247 12484.33 74.92 54421.30 88888.00 2015-09-04 09:00:37.250 247 12484.33 74.90 54421.32 88888.00 2015-09-04 09:00:37.375 247 12484.35 74.90 54421.35 88888.00 2015-09-04 09:00:37.500 247 12484.52 74.90 54421.32 88888.00 2015-09-04 09:00:37.625 247 12484.55 74.90 54421.32 88888.00 2015-09-04 09:00:37.750 247 12484.50 74.90 54421.30 88888.00 2015-09-04 09:00:37.875 247 12484.48 74.88 54421.28 88888.00 2015-09-04 09:00:38.000 247 12484.52 74.85 54421.25 88888.00 2015-09-04 09:00:38.125 247 12484.62 74.85 54421.28 88888.00 2015-09-04 09:00:38.250 247 12484.58 74.90 54421.30 88888.00 2015-09-04 09:00:38.375 247 12484.62 74.92 54421.32 88888.00 2015-09-04 09:00:38.500 247 12484.70 74.92 54421.30 88888.00 2015-09-04 09:00:38.625 247 12484.80 74.97 54421.30 88888.00 2015-09-04 09:00:38.750 247 12484.83 75.00 54421.28 88888.00 2015-09-04 09:00:38.875 247 12484.88 75.03 54421.30 88888.00 2015-09-04 09:00:39.000 247 12484.85 75.05 54421.25 88888.00 2015-09-04 09:00:39.125 247 12484.85 75.08 54421.28 88888.00 2015-09-04 09:00:39.250 247 12484.85 75.10 54421.30 88888.00 2015-09-04 09:00:39.375 247 12484.88 75.15 54421.30 88888.00 2015-09-04 09:00:39.500 247 12484.95 75.15 54421.28 88888.00 2015-09-04 09:00:39.625 247 12484.98 75.17 54421.25 88888.00 2015-09-04 09:00:39.750 247 12484.95 75.20 54421.22 88888.00 2015-09-04 09:00:39.875 247 12484.98 75.20 54421.25 88888.00 2015-09-04 09:00:40.000 247 12484.95 75.20 54421.22 88888.00 2015-09-04 09:00:40.125 247 12484.95 75.20 54421.22 88888.00 2015-09-04 09:00:40.250 247 12484.98 75.28 54421.22 88888.00 2015-09-04 09:00:40.375 247 12485.00 75.30 54421.22 88888.00 2015-09-04 09:00:40.500 247 12485.05 75.35 54421.20 88888.00 2015-09-04 09:00:40.625 247 12485.08 75.35 54421.22 88888.00 2015-09-04 09:00:40.750 247 12485.10 75.35 54421.20 88888.00 2015-09-04 09:00:40.875 247 12485.15 75.35 54421.18 88888.00 2015-09-04 09:00:41.000 247 12485.27 75.42 54421.18 88888.00 2015-09-04 09:00:41.125 247 12485.35 75.45 54421.18 88888.00 2015-09-04 09:00:41.250 247 12485.30 75.47 54421.18 88888.00 2015-09-04 09:00:41.375 247 12485.33 75.50 54421.18 88888.00 2015-09-04 09:00:41.500 247 12485.30 75.50 54421.15 88888.00 2015-09-04 09:00:41.625 247 12485.30 75.53 54421.15 88888.00 2015-09-04 09:00:41.750 247 12485.38 75.58 54421.18 88888.00 2015-09-04 09:00:41.875 247 12485.45 75.58 54421.12 88888.00 2015-09-04 09:00:42.000 247 12485.50 75.60 54421.10 88888.00 2015-09-04 09:00:42.125 247 12485.55 75.62 54421.10 88888.00 2015-09-04 09:00:42.250 247 12485.55 75.65 54421.07 88888.00 2015-09-04 09:00:42.375 247 12485.62 75.70 54421.10 88888.00 2015-09-04 09:00:42.500 247 12485.65 75.72 54421.07 88888.00 2015-09-04 09:00:42.625 247 12485.67 75.75 54421.07 88888.00 2015-09-04 09:00:42.750 247 12485.75 75.78 54421.07 88888.00 2015-09-04 09:00:42.875 247 12485.85 75.83 54421.07 88888.00 2015-09-04 09:00:43.000 247 12485.90 75.90 54421.05 88888.00 2015-09-04 09:00:43.125 247 12485.92 75.92 54421.05 88888.00 2015-09-04 09:00:43.250 247 12485.92 75.97 54421.05 88888.00 2015-09-04 09:00:43.375 247 12485.95 76.00 54421.00 88888.00 2015-09-04 09:00:43.500 247 12485.95 76.05 54421.00 88888.00 2015-09-04 09:00:43.625 247 12486.05 76.08 54421.00 88888.00 2015-09-04 09:00:43.750 247 12486.17 76.15 54421.00 88888.00 2015-09-04 09:00:43.875 247 12486.17 76.20 54421.00 88888.00 2015-09-04 09:00:44.000 247 12486.17 76.25 54421.03 88888.00 2015-09-04 09:00:44.125 247 12486.33 76.30 54421.03 88888.00 2015-09-04 09:00:44.250 247 12486.35 76.35 54421.00 88888.00 2015-09-04 09:00:44.375 247 12486.40 76.35 54420.97 88888.00 2015-09-04 09:00:44.500 247 12486.38 76.38 54420.97 88888.00 2015-09-04 09:00:44.625 247 12486.38 76.40 54420.95 88888.00 2015-09-04 09:00:44.750 247 12486.40 76.42 54420.97 88888.00 2015-09-04 09:00:44.875 247 12486.42 76.42 54420.95 88888.00 2015-09-04 09:00:45.000 247 12486.40 76.45 54420.95 88888.00 2015-09-04 09:00:45.125 247 12486.40 76.47 54420.97 88888.00 2015-09-04 09:00:45.250 247 12486.38 76.50 54420.95 88888.00 2015-09-04 09:00:45.375 247 12486.42 76.53 54420.95 88888.00 2015-09-04 09:00:45.500 247 12486.52 76.55 54420.95 88888.00 2015-09-04 09:00:45.625 247 12486.58 76.55 54420.90 88888.00 2015-09-04 09:00:45.750 247 12486.52 76.58 54420.93 88888.00 2015-09-04 09:00:45.875 247 12486.48 76.60 54420.90 88888.00 2015-09-04 09:00:46.000 247 12486.48 76.62 54420.90 88888.00 2015-09-04 09:00:46.125 247 12486.52 76.70 54420.90 88888.00 2015-09-04 09:00:46.250 247 12486.60 76.67 54420.88 88888.00 2015-09-04 09:00:46.375 247 12486.60 76.70 54420.85 88888.00 2015-09-04 09:00:46.500 247 12486.58 76.75 54420.85 88888.00 2015-09-04 09:00:46.625 247 12486.60 76.75 54420.82 88888.00 2015-09-04 09:00:46.750 247 12486.62 76.75 54420.82 88888.00 2015-09-04 09:00:46.875 247 12486.62 76.80 54420.80 88888.00 2015-09-04 09:00:47.000 247 12486.62 76.85 54420.80 88888.00 2015-09-04 09:00:47.125 247 12486.70 76.90 54420.82 88888.00 2015-09-04 09:00:47.250 247 12486.75 76.95 54420.82 88888.00 2015-09-04 09:00:47.375 247 12486.75 77.00 54420.82 88888.00 2015-09-04 09:00:47.500 247 12486.70 77.03 54420.80 88888.00 2015-09-04 09:00:47.625 247 12486.67 77.12 54420.82 88888.00 2015-09-04 09:00:47.750 247 12486.75 77.25 54420.80 88888.00 2015-09-04 09:00:47.875 247 12486.85 77.28 54420.78 88888.00 2015-09-04 09:00:48.000 247 12486.80 77.35 54420.78 88888.00 2015-09-04 09:00:48.125 247 12486.73 77.40 54420.75 88888.00 2015-09-04 09:00:48.250 247 12486.67 77.45 54420.72 88888.00 2015-09-04 09:00:48.375 247 12486.65 77.53 54420.72 88888.00 2015-09-04 09:00:48.500 247 12486.65 77.60 54420.70 88888.00 2015-09-04 09:00:48.625 247 12486.65 77.67 54420.68 88888.00 2015-09-04 09:00:48.750 247 12486.73 77.72 54420.68 88888.00 2015-09-04 09:00:48.875 247 12486.73 77.80 54420.68 88888.00 2015-09-04 09:00:49.000 247 12486.67 77.83 54420.65 88888.00 2015-09-04 09:00:49.125 247 12486.62 77.90 54420.68 88888.00 2015-09-04 09:00:49.250 247 12486.60 77.92 54420.68 88888.00 2015-09-04 09:00:49.375 247 12486.58 77.97 54420.62 88888.00 2015-09-04 09:00:49.500 247 12486.52 78.03 54420.62 88888.00 2015-09-04 09:00:49.625 247 12486.52 78.10 54420.62 88888.00 2015-09-04 09:00:49.750 247 12486.50 78.15 54420.62 88888.00 2015-09-04 09:00:49.875 247 12486.48 78.17 54420.62 88888.00 2015-09-04 09:00:50.000 247 12486.45 78.15 54420.62 88888.00 2015-09-04 09:00:50.125 247 12486.48 78.15 54420.62 88888.00 2015-09-04 09:00:50.250 247 12486.48 78.15 54420.62 88888.00 2015-09-04 09:00:50.375 247 12486.48 78.17 54420.62 88888.00 2015-09-04 09:00:50.500 247 12486.50 78.17 54420.62 88888.00 2015-09-04 09:00:50.625 247 12486.48 78.15 54420.62 88888.00 2015-09-04 09:00:50.750 247 12486.38 78.12 54420.65 88888.00 2015-09-04 09:00:50.875 247 12486.33 78.10 54420.65 88888.00 2015-09-04 09:00:51.000 247 12486.33 78.05 54420.65 88888.00 2015-09-04 09:00:51.125 247 12486.33 78.03 54420.68 88888.00 2015-09-04 09:00:51.250 247 12486.35 77.95 54420.70 88888.00 2015-09-04 09:00:51.375 247 12486.38 77.92 54420.68 88888.00 2015-09-04 09:00:51.500 247 12486.38 77.88 54420.68 88888.00 2015-09-04 09:00:51.625 247 12486.38 77.85 54420.70 88888.00 2015-09-04 09:00:51.750 247 12486.33 77.85 54420.70 88888.00 2015-09-04 09:00:51.875 247 12486.27 77.80 54420.70 88888.00 2015-09-04 09:00:52.000 247 12486.27 77.75 54420.70 88888.00 2015-09-04 09:00:52.125 247 12486.20 77.70 54420.70 88888.00 2015-09-04 09:00:52.250 247 12486.15 77.65 54420.72 88888.00 2015-09-04 09:00:52.375 247 12486.23 77.62 54420.70 88888.00 2015-09-04 09:00:52.500 247 12486.23 77.62 54420.70 88888.00 2015-09-04 09:00:52.625 247 12486.27 77.60 54420.70 88888.00 2015-09-04 09:00:52.750 247 12486.27 77.58 54420.72 88888.00 2015-09-04 09:00:52.875 247 12486.23 77.55 54420.75 88888.00 2015-09-04 09:00:53.000 247 12486.20 77.55 54420.72 88888.00 2015-09-04 09:00:53.125 247 12486.23 77.53 54420.75 88888.00 2015-09-04 09:00:53.250 247 12486.23 77.47 54420.78 88888.00 2015-09-04 09:00:53.375 247 12486.25 77.47 54420.75 88888.00 2015-09-04 09:00:53.500 247 12486.33 77.47 54420.75 88888.00 2015-09-04 09:00:53.625 247 12486.38 77.45 54420.78 88888.00 2015-09-04 09:00:53.750 247 12486.42 77.42 54420.78 88888.00 2015-09-04 09:00:53.875 247 12486.48 77.45 54420.80 88888.00 2015-09-04 09:00:54.000 247 12486.48 77.42 54420.80 88888.00 2015-09-04 09:00:54.125 247 12486.50 77.38 54420.78 88888.00 2015-09-04 09:00:54.250 247 12486.45 77.40 54420.80 88888.00 2015-09-04 09:00:54.375 247 12486.48 77.40 54420.80 88888.00 2015-09-04 09:00:54.500 247 12486.48 77.40 54420.85 88888.00 2015-09-04 09:00:54.625 247 12486.42 77.38 54420.85 88888.00 2015-09-04 09:00:54.750 247 12486.45 77.38 54420.85 88888.00 2015-09-04 09:00:54.875 247 12486.55 77.40 54420.85 88888.00 2015-09-04 09:00:55.000 247 12486.58 77.38 54420.88 88888.00 2015-09-04 09:00:55.125 247 12486.60 77.38 54420.93 88888.00 2015-09-04 09:00:55.250 247 12486.58 77.30 54420.93 88888.00 2015-09-04 09:00:55.375 247 12486.58 77.30 54420.93 88888.00 2015-09-04 09:00:55.500 247 12486.65 77.30 54420.90 88888.00 2015-09-04 09:00:55.625 247 12486.73 77.28 54420.90 88888.00 2015-09-04 09:00:55.750 247 12486.77 77.30 54420.93 88888.00 2015-09-04 09:00:55.875 247 12486.77 77.30 54420.95 88888.00 2015-09-04 09:00:56.000 247 12486.77 77.28 54420.97 88888.00 2015-09-04 09:00:56.125 247 12486.73 77.25 54420.97 88888.00 2015-09-04 09:00:56.250 247 12486.73 77.20 54421.00 88888.00 2015-09-04 09:00:56.375 247 12486.85 77.25 54421.03 88888.00 2015-09-04 09:00:56.500 247 12486.90 77.28 54421.05 88888.00 2015-09-04 09:00:56.625 247 12486.95 77.28 54421.03 88888.00 2015-09-04 09:00:56.750 247 12487.00 77.28 54421.05 88888.00 2015-09-04 09:00:56.875 247 12486.98 77.28 54421.07 88888.00 2015-09-04 09:00:57.000 247 12486.92 77.28 54421.07 88888.00 2015-09-04 09:00:57.125 247 12486.85 77.28 54421.12 88888.00 2015-09-04 09:00:57.250 247 12486.77 77.22 54421.12 88888.00 2015-09-04 09:00:57.375 247 12486.85 77.25 54421.15 88888.00 2015-09-04 09:00:57.500 247 12486.85 77.30 54421.18 88888.00 2015-09-04 09:00:57.625 247 12486.83 77.30 54421.18 88888.00 2015-09-04 09:00:57.750 247 12486.80 77.30 54421.15 88888.00 2015-09-04 09:00:57.875 247 12486.83 77.28 54421.18 88888.00 2015-09-04 09:00:58.000 247 12486.80 77.28 54421.18 88888.00 2015-09-04 09:00:58.125 247 12486.80 77.25 54421.20 88888.00 2015-09-04 09:00:58.250 247 12486.80 77.25 54421.20 88888.00 2015-09-04 09:00:58.375 247 12486.83 77.28 54421.20 88888.00 2015-09-04 09:00:58.500 247 12486.77 77.25 54421.20 88888.00 2015-09-04 09:00:58.625 247 12486.75 77.25 54421.20 88888.00 2015-09-04 09:00:58.750 247 12486.77 77.25 54421.20 88888.00 2015-09-04 09:00:58.875 247 12486.85 77.25 54421.22 88888.00 2015-09-04 09:00:59.000 247 12486.90 77.25 54421.22 88888.00 2015-09-04 09:00:59.125 247 12486.90 77.25 54421.25 88888.00 2015-09-04 09:00:59.250 247 12486.88 77.25 54421.28 88888.00 2015-09-04 09:00:59.375 247 12486.85 77.30 54421.25 88888.00 2015-09-04 09:00:59.500 247 12486.85 77.33 54421.25 88888.00 2015-09-04 09:00:59.625 247 12486.88 77.30 54421.25 88888.00 2015-09-04 09:00:59.750 247 12486.85 77.30 54421.28 88888.00 2015-09-04 09:00:59.875 247 12486.90 77.35 54421.25 88888.00 2015-09-04 09:01:00.000 247 12486.90 77.33 54421.25 88888.00 2015-09-04 09:01:00.125 247 12486.85 77.35 54421.25 88888.00 2015-09-04 09:01:00.250 247 12486.88 77.38 54421.28 88888.00 2015-09-04 09:01:00.375 247 12486.92 77.38 54421.30 88888.00 2015-09-04 09:01:00.500 247 12486.92 77.42 54421.30 88888.00 2015-09-04 09:01:00.625 247 12486.90 77.40 54421.32 88888.00 2015-09-04 09:01:00.750 247 12486.85 77.40 54421.32 88888.00 2015-09-04 09:01:00.875 247 12486.85 77.38 54421.30 88888.00 2015-09-04 09:01:01.000 247 12486.90 77.38 54421.30 88888.00 2015-09-04 09:01:01.125 247 12486.95 77.42 54421.30 88888.00 2015-09-04 09:01:01.250 247 12486.90 77.40 54421.32 88888.00 2015-09-04 09:01:01.375 247 12486.90 77.40 54421.32 88888.00 2015-09-04 09:01:01.500 247 12486.90 77.40 54421.35 88888.00 2015-09-04 09:01:01.625 247 12486.92 77.38 54421.35 88888.00 2015-09-04 09:01:01.750 247 12486.92 77.40 54421.32 88888.00 2015-09-04 09:01:01.875 247 12487.00 77.40 54421.35 88888.00 2015-09-04 09:01:02.000 247 12487.02 77.38 54421.32 88888.00 2015-09-04 09:01:02.125 247 12486.98 77.45 54421.35 88888.00 2015-09-04 09:01:02.250 247 12486.95 77.40 54421.32 88888.00 2015-09-04 09:01:02.375 247 12486.98 77.42 54421.35 88888.00 2015-09-04 09:01:02.500 247 12487.00 77.42 54421.35 88888.00 2015-09-04 09:01:02.625 247 12487.02 77.45 54421.35 88888.00 2015-09-04 09:01:02.750 247 12487.05 77.47 54421.32 88888.00 2015-09-04 09:01:02.875 247 12487.05 77.47 54421.35 88888.00 2015-09-04 09:01:03.000 247 12487.05 77.47 54421.35 88888.00 2015-09-04 09:01:03.125 247 12487.05 77.50 54421.35 88888.00 2015-09-04 09:01:03.250 247 12487.00 77.53 54421.40 88888.00 2015-09-04 09:01:03.375 247 12487.00 77.55 54421.38 88888.00 2015-09-04 09:01:03.500 247 12486.95 77.58 54421.40 88888.00 2015-09-04 09:01:03.625 247 12486.92 77.58 54421.40 88888.00 2015-09-04 09:01:03.750 247 12486.92 77.58 54421.40 88888.00 2015-09-04 09:01:03.875 247 12486.88 77.60 54421.40 88888.00 2015-09-04 09:01:04.000 247 12486.88 77.62 54421.40 88888.00 2015-09-04 09:01:04.125 247 12486.92 77.62 54421.40 88888.00 2015-09-04 09:01:04.250 247 12486.90 77.65 54421.40 88888.00 2015-09-04 09:01:04.375 247 12486.88 77.67 54421.40 88888.00 2015-09-04 09:01:04.500 247 12486.83 77.70 54421.38 88888.00 2015-09-04 09:01:04.625 247 12486.77 77.72 54421.38 88888.00 2015-09-04 09:01:04.750 247 12486.77 77.78 54421.40 88888.00 2015-09-04 09:01:04.875 247 12486.83 77.83 54421.43 88888.00 2015-09-04 09:01:05.000 247 12486.80 77.88 54421.40 88888.00 2015-09-04 09:01:05.125 247 12486.83 77.90 54421.40 88888.00 2015-09-04 09:01:05.250 247 12486.85 77.95 54421.40 88888.00 2015-09-04 09:01:05.375 247 12486.85 78.00 54421.40 88888.00 2015-09-04 09:01:05.500 247 12486.88 78.05 54421.38 88888.00 2015-09-04 09:01:05.625 247 12486.88 78.10 54421.35 88888.00 2015-09-04 09:01:05.750 247 12486.85 78.17 54421.35 88888.00 2015-09-04 09:01:05.875 247 12486.88 78.22 54421.38 88888.00 2015-09-04 09:01:06.000 247 12486.88 78.28 54421.38 88888.00 2015-09-04 09:01:06.125 247 12486.85 78.33 54421.40 88888.00 2015-09-04 09:01:06.250 247 12486.77 78.35 54421.38 88888.00 2015-09-04 09:01:06.375 247 12486.85 78.40 54421.38 88888.00 2015-09-04 09:01:06.500 247 12486.98 78.45 54421.40 88888.00 2015-09-04 09:01:06.625 247 12486.95 78.42 54421.35 88888.00 2015-09-04 09:01:06.750 247 12486.90 78.45 54421.35 88888.00 2015-09-04 09:01:06.875 247 12486.85 78.47 54421.38 88888.00 2015-09-04 09:01:07.000 247 12486.88 78.50 54421.38 88888.00 2015-09-04 09:01:07.125 247 12486.92 78.50 54421.38 88888.00 2015-09-04 09:01:07.250 247 12486.95 78.53 54421.40 88888.00 2015-09-04 09:01:07.375 247 12486.95 78.55 54421.40 88888.00 2015-09-04 09:01:07.500 247 12486.92 78.58 54421.38 88888.00 2015-09-04 09:01:07.625 247 12487.00 78.60 54421.40 88888.00 2015-09-04 09:01:07.750 247 12487.02 78.58 54421.38 88888.00 2015-09-04 09:01:07.875 247 12487.08 78.58 54421.40 88888.00 2015-09-04 09:01:08.000 247 12487.08 78.55 54421.40 88888.00 2015-09-04 09:01:08.125 247 12487.05 78.53 54421.35 88888.00 2015-09-04 09:01:08.250 247 12487.05 78.45 54421.35 88888.00 2015-09-04 09:01:08.375 247 12487.05 78.47 54421.35 88888.00 2015-09-04 09:01:08.500 247 12487.10 78.47 54421.40 88888.00 2015-09-04 09:01:08.625 247 12487.15 78.45 54421.38 88888.00 2015-09-04 09:01:08.750 247 12487.23 78.42 54421.38 88888.00 2015-09-04 09:01:08.875 247 12487.30 78.40 54421.38 88888.00 2015-09-04 09:01:09.000 247 12487.33 78.38 54421.38 88888.00 2015-09-04 09:01:09.125 247 12487.38 78.38 54421.40 88888.00 2015-09-04 09:01:09.250 247 12487.45 78.35 54421.40 88888.00 2015-09-04 09:01:09.375 247 12487.52 78.30 54421.38 88888.00 2015-09-04 09:01:09.500 247 12487.55 78.30 54421.35 88888.00 2015-09-04 09:01:09.625 247 12487.62 78.28 54421.35 88888.00 2015-09-04 09:01:09.750 247 12487.73 78.28 54421.35 88888.00 2015-09-04 09:01:09.875 247 12487.85 78.30 54421.38 88888.00 2015-09-04 09:01:10.000 247 12487.92 78.25 54421.38 88888.00 2015-09-04 09:01:10.125 247 12487.98 78.22 54421.40 88888.00 2015-09-04 09:01:10.250 247 12487.95 78.17 54421.40 88888.00 2015-09-04 09:01:10.375 247 12487.98 78.17 54421.40 88888.00 2015-09-04 09:01:10.500 247 12488.05 78.20 54421.43 88888.00 2015-09-04 09:01:10.625 247 12488.15 78.17 54421.40 88888.00 2015-09-04 09:01:10.750 247 12488.20 78.17 54421.43 88888.00 2015-09-04 09:01:10.875 247 12488.25 78.15 54421.43 88888.00 2015-09-04 09:01:11.000 247 12488.27 78.15 54421.40 88888.00 2015-09-04 09:01:11.125 247 12488.33 78.15 54421.43 88888.00 2015-09-04 09:01:11.250 247 12488.40 78.15 54421.43 88888.00 2015-09-04 09:01:11.375 247 12488.40 78.12 54421.40 88888.00 2015-09-04 09:01:11.500 247 12488.40 78.15 54421.43 88888.00 2015-09-04 09:01:11.625 247 12488.40 78.15 54421.43 88888.00 2015-09-04 09:01:11.750 247 12488.45 78.15 54421.40 88888.00 2015-09-04 09:01:11.875 247 12488.48 78.17 54421.43 88888.00 2015-09-04 09:01:12.000 247 12488.55 78.12 54421.40 88888.00 2015-09-04 09:01:12.125 247 12488.58 78.12 54421.45 88888.00 2015-09-04 09:01:12.250 247 12488.60 78.10 54421.45 88888.00 2015-09-04 09:01:12.375 247 12488.67 78.12 54421.45 88888.00 2015-09-04 09:01:12.500 247 12488.65 78.08 54421.43 88888.00 2015-09-04 09:01:12.625 247 12488.67 78.12 54421.45 88888.00 2015-09-04 09:01:12.750 247 12488.67 78.10 54421.45 88888.00 2015-09-04 09:01:12.875 247 12488.67 78.08 54421.47 88888.00 2015-09-04 09:01:13.000 247 12488.77 78.03 54421.50 88888.00 2015-09-04 09:01:13.125 247 12488.77 78.03 54421.50 88888.00 2015-09-04 09:01:13.250 247 12488.70 77.97 54421.53 88888.00 2015-09-04 09:01:13.375 247 12488.65 77.97 54421.53 88888.00 2015-09-04 09:01:13.500 247 12488.67 78.00 54421.55 88888.00 2015-09-04 09:01:13.625 247 12488.67 78.00 54421.57 88888.00 2015-09-04 09:01:13.750 247 12488.60 77.97 54421.57 88888.00 2015-09-04 09:01:13.875 247 12488.62 78.00 54421.57 88888.00 2015-09-04 09:01:14.000 247 12488.58 78.05 54421.55 88888.00 2015-09-04 09:01:14.125 247 12488.55 78.05 54421.57 88888.00 2015-09-04 09:01:14.250 247 12488.50 78.08 54421.60 88888.00 2015-09-04 09:01:14.375 247 12488.42 78.12 54421.60 88888.00 2015-09-04 09:01:14.500 247 12488.35 78.15 54421.57 88888.00 2015-09-04 09:01:14.625 247 12488.27 78.17 54421.60 88888.00 2015-09-04 09:01:14.750 247 12488.25 78.20 54421.62 88888.00 2015-09-04 09:01:14.875 247 12488.25 78.25 54421.65 88888.00 2015-09-04 09:01:15.000 247 12488.12 78.28 54421.62 88888.00 2015-09-04 09:01:15.125 247 12488.05 78.28 54421.65 88888.00 2015-09-04 09:01:15.250 247 12487.98 78.30 54421.68 88888.00 2015-09-04 09:01:15.375 247 12487.95 78.35 54421.65 88888.00 2015-09-04 09:01:15.500 247 12487.92 78.38 54421.68 88888.00 2015-09-04 09:01:15.625 247 12487.85 78.38 54421.68 88888.00 2015-09-04 09:01:15.750 247 12487.80 78.38 54421.70 88888.00 2015-09-04 09:01:15.875 247 12487.73 78.38 54421.68 88888.00 2015-09-04 09:01:16.000 247 12487.62 78.38 54421.68 88888.00 2015-09-04 09:01:16.125 247 12487.55 78.40 54421.65 88888.00 2015-09-04 09:01:16.250 247 12487.52 78.42 54421.70 88888.00 2015-09-04 09:01:16.375 247 12487.52 78.45 54421.70 88888.00 2015-09-04 09:01:16.500 247 12487.48 78.42 54421.72 88888.00 2015-09-04 09:01:16.625 247 12487.42 78.40 54421.75 88888.00 2015-09-04 09:01:16.750 247 12487.40 78.40 54421.75 88888.00 2015-09-04 09:01:16.875 247 12487.40 78.40 54421.75 88888.00 2015-09-04 09:01:17.000 247 12487.40 78.40 54421.75 88888.00 2015-09-04 09:01:17.125 247 12487.38 78.38 54421.72 88888.00 2015-09-04 09:01:17.250 247 12487.30 78.33 54421.75 88888.00 2015-09-04 09:01:17.375 247 12487.33 78.33 54421.75 88888.00 2015-09-04 09:01:17.500 247 12487.33 78.35 54421.75 88888.00 2015-09-04 09:01:17.625 247 12487.35 78.30 54421.72 88888.00 2015-09-04 09:01:17.750 247 12487.38 78.25 54421.72 88888.00 2015-09-04 09:01:17.875 247 12487.38 78.28 54421.75 88888.00 2015-09-04 09:01:18.000 247 12487.40 78.25 54421.75 88888.00 2015-09-04 09:01:18.125 247 12487.40 78.25 54421.78 88888.00 2015-09-04 09:01:18.250 247 12487.40 78.20 54421.80 88888.00 2015-09-04 09:01:18.375 247 12487.45 78.17 54421.80 88888.00 2015-09-04 09:01:18.500 247 12487.52 78.20 54421.80 88888.00 2015-09-04 09:01:18.625 247 12487.65 78.17 54421.82 88888.00 2015-09-04 09:01:18.750 247 12487.73 78.17 54421.80 88888.00 2015-09-04 09:01:18.875 247 12487.67 78.12 54421.78 88888.00 2015-09-04 09:01:19.000 247 12487.67 78.15 54421.75 88888.00 2015-09-04 09:01:19.125 247 12487.77 78.15 54421.80 88888.00 2015-09-04 09:01:19.250 247 12487.85 78.17 54421.82 88888.00 2015-09-04 09:01:19.375 247 12487.88 78.20 54421.80 88888.00 2015-09-04 09:01:19.500 247 12487.90 78.20 54421.80 88888.00 2015-09-04 09:01:19.625 247 12487.95 78.17 54421.80 88888.00 2015-09-04 09:01:19.750 247 12488.02 78.20 54421.80 88888.00 2015-09-04 09:01:19.875 247 12488.08 78.17 54421.80 88888.00 2015-09-04 09:01:20.000 247 12488.12 78.20 54421.80 88888.00 2015-09-04 09:01:20.125 247 12488.15 78.22 54421.82 88888.00 2015-09-04 09:01:20.250 247 12488.23 78.20 54421.82 88888.00 2015-09-04 09:01:20.375 247 12488.33 78.25 54421.80 88888.00 2015-09-04 09:01:20.500 247 12488.33 78.28 54421.80 88888.00 2015-09-04 09:01:20.625 247 12488.30 78.30 54421.80 88888.00 2015-09-04 09:01:20.750 247 12488.33 78.33 54421.80 88888.00 2015-09-04 09:01:20.875 247 12488.38 78.38 54421.82 88888.00 2015-09-04 09:01:21.000 247 12488.42 78.40 54421.82 88888.00 2015-09-04 09:01:21.125 247 12488.45 78.45 54421.82 88888.00 2015-09-04 09:01:21.250 247 12488.42 78.50 54421.85 88888.00 2015-09-04 09:01:21.375 247 12488.45 78.55 54421.85 88888.00 2015-09-04 09:01:21.500 247 12488.45 78.65 54421.85 88888.00 2015-09-04 09:01:21.625 247 12488.48 78.70 54421.85 88888.00 2015-09-04 09:01:21.750 247 12488.45 78.72 54421.85 88888.00 2015-09-04 09:01:21.875 247 12488.45 78.78 54421.82 88888.00 2015-09-04 09:01:22.000 247 12488.48 78.78 54421.85 88888.00 2015-09-04 09:01:22.125 247 12488.48 78.83 54421.85 88888.00 2015-09-04 09:01:22.250 247 12488.48 78.88 54421.88 88888.00 2015-09-04 09:01:22.375 247 12488.45 78.88 54421.90 88888.00 2015-09-04 09:01:22.500 247 12488.40 78.90 54421.88 88888.00 2015-09-04 09:01:22.625 247 12488.38 78.90 54421.90 88888.00 2015-09-04 09:01:22.750 247 12488.45 78.90 54421.90 88888.00 2015-09-04 09:01:22.875 247 12488.45 78.88 54421.90 88888.00 2015-09-04 09:01:23.000 247 12488.48 78.88 54421.93 88888.00 2015-09-04 09:01:23.125 247 12488.48 78.85 54421.93 88888.00 2015-09-04 09:01:23.250 247 12488.48 78.78 54421.93 88888.00 2015-09-04 09:01:23.375 247 12488.52 78.80 54421.90 88888.00 2015-09-04 09:01:23.500 247 12488.62 78.80 54421.88 88888.00 2015-09-04 09:01:23.625 247 12488.65 78.78 54421.88 88888.00 2015-09-04 09:01:23.750 247 12488.65 78.70 54421.90 88888.00 2015-09-04 09:01:23.875 247 12488.73 78.70 54421.93 88888.00 2015-09-04 09:01:24.000 247 12488.77 78.67 54421.90 88888.00 2015-09-04 09:01:24.125 247 12488.80 78.60 54421.93 88888.00 2015-09-04 09:01:24.250 247 12488.85 78.58 54421.90 88888.00 2015-09-04 09:01:24.375 247 12488.90 78.58 54421.90 88888.00 2015-09-04 09:01:24.500 247 12488.95 78.55 54421.90 88888.00 2015-09-04 09:01:24.625 247 12489.00 78.53 54421.88 88888.00 2015-09-04 09:01:24.750 247 12489.00 78.50 54421.93 88888.00 2015-09-04 09:01:24.875 247 12489.05 78.50 54421.90 88888.00 2015-09-04 09:01:25.000 247 12489.15 78.45 54421.90 88888.00 2015-09-04 09:01:25.125 247 12489.20 78.45 54421.90 88888.00 2015-09-04 09:01:25.250 247 12489.23 78.45 54421.93 88888.00 2015-09-04 09:01:25.375 247 12489.33 78.40 54421.90 88888.00 2015-09-04 09:01:25.500 247 12489.38 78.38 54421.90 88888.00 2015-09-04 09:01:25.625 247 12489.42 78.35 54421.93 88888.00 2015-09-04 09:01:25.750 247 12489.55 78.35 54421.93 88888.00 2015-09-04 09:01:25.875 247 12489.58 78.33 54421.93 88888.00 2015-09-04 09:01:26.000 247 12489.58 78.30 54421.90 88888.00 2015-09-04 09:01:26.125 247 12489.62 78.33 54421.90 88888.00 2015-09-04 09:01:26.250 247 12489.65 78.30 54421.90 88888.00 2015-09-04 09:01:26.375 247 12489.73 78.30 54421.88 88888.00 2015-09-04 09:01:26.500 247 12489.83 78.30 54421.90 88888.00 2015-09-04 09:01:26.625 247 12489.85 78.35 54421.90 88888.00 2015-09-04 09:01:26.750 247 12489.88 78.38 54421.90 88888.00 2015-09-04 09:01:26.875 247 12489.92 78.38 54421.88 88888.00 2015-09-04 09:01:27.000 247 12489.95 78.38 54421.85 88888.00 2015-09-04 09:01:27.125 247 12489.98 78.42 54421.88 88888.00 2015-09-04 09:01:27.250 247 12489.90 78.45 54421.90 88888.00 2015-09-04 09:01:27.375 247 12489.90 78.53 54421.90 88888.00 2015-09-04 09:01:27.500 247 12489.92 78.58 54421.88 88888.00 2015-09-04 09:01:27.625 247 12489.98 78.62 54421.90 88888.00 2015-09-04 09:01:27.750 247 12489.95 78.70 54421.88 88888.00 2015-09-04 09:01:27.875 247 12489.88 78.80 54421.88 88888.00 2015-09-04 09:01:28.000 247 12489.85 78.88 54421.88 88888.00 2015-09-04 09:01:28.125 247 12489.88 78.92 54421.90 88888.00 2015-09-04 09:01:28.250 247 12489.92 78.97 54421.90 88888.00 2015-09-04 09:01:28.375 247 12489.90 79.05 54421.88 88888.00 2015-09-04 09:01:28.500 247 12489.92 79.10 54421.90 88888.00 2015-09-04 09:01:28.625 247 12489.85 79.12 54421.88 88888.00 2015-09-04 09:01:28.750 247 12489.85 79.20 54421.90 88888.00 2015-09-04 09:01:28.875 247 12489.90 79.25 54421.93 88888.00 2015-09-04 09:01:29.000 247 12489.88 79.28 54421.88 88888.00 2015-09-04 09:01:29.125 247 12489.85 79.30 54421.93 88888.00 2015-09-04 09:01:29.250 247 12489.85 79.28 54421.90 88888.00 2015-09-04 09:01:29.375 247 12489.88 79.33 54421.90 88888.00 2015-09-04 09:01:29.500 247 12489.90 79.38 54421.90 88888.00 2015-09-04 09:01:29.625 247 12489.90 79.38 54421.90 88888.00 2015-09-04 09:01:29.750 247 12489.90 79.40 54421.90 88888.00 2015-09-04 09:01:29.875 247 12489.92 79.42 54421.93 88888.00 2015-09-04 09:01:30.000 247 12489.92 79.42 54421.90 88888.00 2015-09-04 09:01:30.125 247 12489.90 79.40 54421.90 88888.00 2015-09-04 09:01:30.250 247 12489.90 79.35 54421.90 88888.00 2015-09-04 09:01:30.375 247 12489.92 79.35 54421.95 88888.00 2015-09-04 09:01:30.500 247 12489.95 79.38 54421.93 88888.00 2015-09-04 09:01:30.625 247 12489.98 79.35 54421.93 88888.00 2015-09-04 09:01:30.750 247 12489.92 79.33 54421.93 88888.00 2015-09-04 09:01:30.875 247 12489.88 79.33 54421.95 88888.00 2015-09-04 09:01:31.000 247 12489.88 79.35 54421.95 88888.00 2015-09-04 09:01:31.125 247 12489.92 79.33 54421.97 88888.00 2015-09-04 09:01:31.250 247 12489.95 79.28 54421.97 88888.00 2015-09-04 09:01:31.375 247 12489.92 79.28 54421.95 88888.00 2015-09-04 09:01:31.500 247 12489.90 79.25 54421.95 88888.00 2015-09-04 09:01:31.625 247 12489.92 79.22 54421.97 88888.00 2015-09-04 09:01:31.750 247 12489.90 79.22 54421.97 88888.00 2015-09-04 09:01:31.875 247 12489.85 79.22 54422.00 88888.00 2015-09-04 09:01:32.000 247 12489.85 79.17 54422.00 88888.00 2015-09-04 09:01:32.125 247 12489.80 79.15 54422.05 88888.00 2015-09-04 09:01:32.250 247 12489.73 79.10 54422.03 88888.00 2015-09-04 09:01:32.375 247 12489.80 79.08 54422.00 88888.00 2015-09-04 09:01:32.500 247 12489.85 79.10 54422.03 88888.00 2015-09-04 09:01:32.625 247 12489.83 79.10 54422.05 88888.00 2015-09-04 09:01:32.750 247 12489.75 79.05 54422.03 88888.00 2015-09-04 09:01:32.875 247 12489.75 79.03 54422.05 88888.00 2015-09-04 09:01:33.000 247 12489.77 79.00 54422.05 88888.00 2015-09-04 09:01:33.125 247 12489.80 78.95 54422.07 88888.00 2015-09-04 09:01:33.250 247 12489.80 78.90 54422.10 88888.00 2015-09-04 09:01:33.375 247 12489.77 78.90 54422.05 88888.00 2015-09-04 09:01:33.500 247 12489.85 78.88 54422.05 88888.00 2015-09-04 09:01:33.625 247 12489.88 78.90 54422.05 88888.00 2015-09-04 09:01:33.750 247 12489.85 78.90 54422.05 88888.00 2015-09-04 09:01:33.875 247 12489.85 78.90 54422.05 88888.00 2015-09-04 09:01:34.000 247 12489.83 78.90 54422.07 88888.00 2015-09-04 09:01:34.125 247 12489.83 78.92 54422.10 88888.00 2015-09-04 09:01:34.250 247 12489.83 78.90 54422.12 88888.00 2015-09-04 09:01:34.375 247 12489.90 78.92 54422.10 88888.00 2015-09-04 09:01:34.500 247 12489.90 78.90 54422.10 88888.00 2015-09-04 09:01:34.625 247 12489.85 78.95 54422.12 88888.00 2015-09-04 09:01:34.750 247 12489.73 78.92 54422.12 88888.00 2015-09-04 09:01:34.875 247 12489.70 78.92 54422.15 88888.00 2015-09-04 09:01:35.000 247 12489.73 78.97 54422.12 88888.00 2015-09-04 09:01:35.125 247 12489.73 79.03 54422.15 88888.00 2015-09-04 09:01:35.250 247 12489.75 79.08 54422.18 88888.00 2015-09-04 09:01:35.375 247 12489.75 79.12 54422.18 88888.00 2015-09-04 09:01:35.500 247 12489.67 79.12 54422.15 88888.00 2015-09-04 09:01:35.625 247 12489.65 79.15 54422.15 88888.00 2015-09-04 09:01:35.750 247 12489.60 79.17 54422.18 88888.00 2015-09-04 09:01:35.875 247 12489.55 79.20 54422.18 88888.00 2015-09-04 09:01:36.000 247 12489.48 79.17 54422.18 88888.00 2015-09-04 09:01:36.125 247 12489.42 79.20 54422.18 88888.00 2015-09-04 09:01:36.250 247 12489.40 79.22 54422.20 88888.00 2015-09-04 09:01:36.375 247 12489.38 79.25 54422.22 88888.00 2015-09-04 09:01:36.500 247 12489.38 79.25 54422.20 88888.00 2015-09-04 09:01:36.625 247 12489.35 79.25 54422.20 88888.00 2015-09-04 09:01:36.750 247 12489.30 79.22 54422.22 88888.00 2015-09-04 09:01:36.875 247 12489.23 79.22 54422.20 88888.00 2015-09-04 09:01:37.000 247 12489.23 79.20 54422.22 88888.00 2015-09-04 09:01:37.125 247 12489.33 79.20 54422.25 88888.00 2015-09-04 09:01:37.250 247 12489.27 79.17 54422.18 88888.00 2015-09-04 09:01:37.375 247 12489.23 79.20 54422.15 88888.00 2015-09-04 09:01:37.500 247 12489.23 79.17 54422.20 88888.00 2015-09-04 09:01:37.625 247 12489.25 79.15 54422.18 88888.00 2015-09-04 09:01:37.750 247 12489.33 79.10 54422.20 88888.00 2015-09-04 09:01:37.875 247 12489.30 79.10 54422.18 88888.00 2015-09-04 09:01:38.000 247 12489.25 79.10 54422.20 88888.00 2015-09-04 09:01:38.125 247 12489.30 79.08 54422.22 88888.00 2015-09-04 09:01:38.250 247 12489.27 79.03 54422.22 88888.00 2015-09-04 09:01:38.375 247 12489.30 79.00 54422.22 88888.00 2015-09-04 09:01:38.500 247 12489.35 79.00 54422.22 88888.00 2015-09-04 09:01:38.625 247 12489.38 79.03 54422.28 88888.00 2015-09-04 09:01:38.750 247 12489.40 79.03 54422.30 88888.00 2015-09-04 09:01:38.875 247 12489.35 79.03 54422.30 88888.00 2015-09-04 09:01:39.000 247 12489.33 79.00 54422.28 88888.00 2015-09-04 09:01:39.125 247 12489.38 79.00 54422.30 88888.00 2015-09-04 09:01:39.250 247 12489.35 78.97 54422.30 88888.00 2015-09-04 09:01:39.375 247 12489.40 79.00 54422.28 88888.00 2015-09-04 09:01:39.500 247 12489.35 79.00 54422.32 88888.00 2015-09-04 09:01:39.625 247 12489.30 78.97 54422.32 88888.00 2015-09-04 09:01:39.750 247 12489.38 79.00 54422.32 88888.00 2015-09-04 09:01:39.875 247 12489.50 79.03 54422.35 88888.00 2015-09-04 09:01:40.000 247 12489.58 79.00 54422.32 88888.00 2015-09-04 09:01:40.125 247 12489.52 78.97 54422.32 88888.00 2015-09-04 09:01:40.250 247 12489.45 79.00 54422.35 88888.00 2015-09-04 09:01:40.375 247 12489.50 79.08 54422.35 88888.00 2015-09-04 09:01:40.500 247 12489.50 79.10 54422.35 88888.00 2015-09-04 09:01:40.625 247 12489.55 79.12 54422.38 88888.00 2015-09-04 09:01:40.750 247 12489.62 79.15 54422.38 88888.00 2015-09-04 09:01:40.875 247 12489.65 79.20 54422.40 88888.00 2015-09-04 09:01:41.000 247 12489.62 79.22 54422.40 88888.00 2015-09-04 09:01:41.125 247 12489.60 79.22 54422.40 88888.00 2015-09-04 09:01:41.250 247 12489.62 79.25 54422.40 88888.00 2015-09-04 09:01:41.375 247 12489.70 79.25 54422.40 88888.00 2015-09-04 09:01:41.500 247 12489.65 79.33 54422.43 88888.00 2015-09-04 09:01:41.625 247 12489.65 79.35 54422.40 88888.00 2015-09-04 09:01:41.750 247 12489.65 79.38 54422.43 88888.00 2015-09-04 09:01:41.875 247 12489.62 79.40 54422.43 88888.00 2015-09-04 09:01:42.000 247 12489.67 79.42 54422.43 88888.00 2015-09-04 09:01:42.125 247 12489.73 79.42 54422.43 88888.00 2015-09-04 09:01:42.250 247 12489.70 79.47 54422.45 88888.00 2015-09-04 09:01:42.375 247 12489.73 79.50 54422.47 88888.00 2015-09-04 09:01:42.500 247 12489.75 79.53 54422.45 88888.00 2015-09-04 09:01:42.625 247 12489.73 79.50 54422.45 88888.00 2015-09-04 09:01:42.750 247 12489.75 79.47 54422.45 88888.00 2015-09-04 09:01:42.875 247 12489.75 79.45 54422.43 88888.00 2015-09-04 09:01:43.000 247 12489.77 79.47 54422.45 88888.00 2015-09-04 09:01:43.125 247 12489.80 79.50 54422.45 88888.00 2015-09-04 09:01:43.250 247 12489.77 79.45 54422.47 88888.00 2015-09-04 09:01:43.375 247 12489.73 79.50 54422.47 88888.00 2015-09-04 09:01:43.500 247 12489.70 79.53 54422.50 88888.00 2015-09-04 09:01:43.625 247 12489.73 79.50 54422.50 88888.00 2015-09-04 09:01:43.750 247 12489.73 79.47 54422.53 88888.00 2015-09-04 09:01:43.875 247 12489.75 79.45 54422.53 88888.00 2015-09-04 09:01:44.000 247 12489.80 79.45 54422.50 88888.00 2015-09-04 09:01:44.125 247 12489.88 79.45 54422.53 88888.00 2015-09-04 09:01:44.250 247 12489.88 79.47 54422.55 88888.00 2015-09-04 09:01:44.375 247 12489.90 79.50 54422.53 88888.00 2015-09-04 09:01:44.500 247 12489.90 79.50 54422.50 88888.00 2015-09-04 09:01:44.625 247 12489.95 79.53 54422.53 88888.00 2015-09-04 09:01:44.750 247 12490.00 79.58 54422.50 88888.00 2015-09-04 09:01:44.875 247 12490.00 79.58 54422.53 88888.00 2015-09-04 09:01:45.000 247 12490.02 79.60 54422.50 88888.00 2015-09-04 09:01:45.125 247 12490.02 79.67 54422.50 88888.00 2015-09-04 09:01:45.250 247 12490.02 79.72 54422.53 88888.00 2015-09-04 09:01:45.375 247 12490.12 79.80 54422.50 88888.00 2015-09-04 09:01:45.500 247 12490.12 79.85 54422.50 88888.00 2015-09-04 09:01:45.625 247 12490.02 79.90 54422.50 88888.00 2015-09-04 09:01:45.750 247 12490.00 79.92 54422.50 88888.00 2015-09-04 09:01:45.875 247 12490.00 80.03 54422.50 88888.00 2015-09-04 09:01:46.000 247 12490.00 80.08 54422.47 88888.00 2015-09-04 09:01:46.125 247 12489.98 80.12 54422.45 88888.00 2015-09-04 09:01:46.250 247 12489.98 80.17 54422.45 88888.00 2015-09-04 09:01:46.375 247 12490.00 80.20 54422.47 88888.00 2015-09-04 09:01:46.500 247 12489.95 80.28 54422.47 88888.00 2015-09-04 09:01:46.625 247 12489.90 80.30 54422.47 88888.00 2015-09-04 09:01:46.750 247 12489.92 80.30 54422.47 88888.00 2015-09-04 09:01:46.875 247 12489.95 80.35 54422.47 88888.00 2015-09-04 09:01:47.000 247 12489.92 80.38 54422.45 88888.00 2015-09-04 09:01:47.125 247 12489.83 80.38 54422.45 88888.00 2015-09-04 09:01:47.250 247 12489.83 80.35 54422.45 88888.00 2015-09-04 09:01:47.375 247 12489.85 80.38 54422.45 88888.00 2015-09-04 09:01:47.500 247 12489.83 80.40 54422.47 88888.00 2015-09-04 09:01:47.625 247 12489.80 80.40 54422.47 88888.00 2015-09-04 09:01:47.750 247 12489.75 80.38 54422.47 88888.00 2015-09-04 09:01:47.875 247 12489.83 80.38 54422.45 88888.00 2015-09-04 09:01:48.000 247 12489.80 80.35 54422.45 88888.00 2015-09-04 09:01:48.125 247 12489.77 80.30 54422.47 88888.00 2015-09-04 09:01:48.250 247 12489.75 80.28 54422.47 88888.00 2015-09-04 09:01:48.375 247 12489.75 80.28 54422.50 88888.00 2015-09-04 09:01:48.500 247 12489.73 80.25 54422.50 88888.00 2015-09-04 09:01:48.625 247 12489.67 80.25 54422.50 88888.00 2015-09-04 09:01:48.750 247 12489.70 80.20 54422.53 88888.00 2015-09-04 09:01:48.875 247 12489.77 80.20 54422.55 88888.00 2015-09-04 09:01:49.000 247 12489.77 80.17 54422.53 88888.00 2015-09-04 09:01:49.125 247 12489.75 80.15 54422.57 88888.00 2015-09-04 09:01:49.250 247 12489.70 80.10 54422.57 88888.00 2015-09-04 09:01:49.375 247 12489.70 80.05 54422.57 88888.00 2015-09-04 09:01:49.500 247 12489.67 80.05 54422.57 88888.00 2015-09-04 09:01:49.625 247 12489.62 80.08 54422.60 88888.00 2015-09-04 09:01:49.750 247 12489.65 80.08 54422.60 88888.00 2015-09-04 09:01:49.875 247 12489.67 80.08 54422.60 88888.00 2015-09-04 09:01:50.000 247 12489.67 80.08 54422.60 88888.00 2015-09-04 09:01:50.125 247 12489.65 80.10 54422.62 88888.00 2015-09-04 09:01:50.250 247 12489.60 80.10 54422.62 88888.00 2015-09-04 09:01:50.375 247 12489.62 80.12 54422.62 88888.00 2015-09-04 09:01:50.500 247 12489.65 80.10 54422.65 88888.00 2015-09-04 09:01:50.625 247 12489.65 80.12 54422.68 88888.00 2015-09-04 09:01:50.750 247 12489.62 80.10 54422.68 88888.00 2015-09-04 09:01:50.875 247 12489.62 80.10 54422.68 88888.00 2015-09-04 09:01:51.000 247 12489.65 80.08 54422.70 88888.00 2015-09-04 09:01:51.125 247 12489.65 80.08 54422.72 88888.00 2015-09-04 09:01:51.250 247 12489.60 80.08 54422.72 88888.00 2015-09-04 09:01:51.375 247 12489.52 80.05 54422.70 88888.00 2015-09-04 09:01:51.500 247 12489.45 80.05 54422.70 88888.00 2015-09-04 09:01:51.625 247 12489.55 80.03 54422.70 88888.00 2015-09-04 09:01:51.750 247 12489.60 79.97 54422.72 88888.00 2015-09-04 09:01:51.875 247 12489.55 79.95 54422.75 88888.00 2015-09-04 09:01:52.000 247 12489.52 79.92 54422.75 88888.00 2015-09-04 09:01:52.125 247 12489.48 79.88 54422.78 88888.00 2015-09-04 09:01:52.250 247 12489.48 79.85 54422.80 88888.00 2015-09-04 09:01:52.375 247 12489.52 79.85 54422.82 88888.00 2015-09-04 09:01:52.500 247 12489.52 79.80 54422.82 88888.00 2015-09-04 09:01:52.625 247 12489.50 79.75 54422.82 88888.00 2015-09-04 09:01:52.750 247 12489.48 79.72 54422.88 88888.00 2015-09-04 09:01:52.875 247 12489.45 79.70 54422.88 88888.00 2015-09-04 09:01:53.000 247 12489.45 79.62 54422.85 88888.00 2015-09-04 09:01:53.125 247 12489.42 79.55 54422.90 88888.00 2015-09-04 09:01:53.250 247 12489.42 79.55 54422.93 88888.00 2015-09-04 09:01:53.375 247 12489.45 79.55 54422.90 88888.00 2015-09-04 09:01:53.500 247 12489.52 79.53 54422.93 88888.00 2015-09-04 09:01:53.625 247 12489.55 79.45 54422.93 88888.00 2015-09-04 09:01:53.750 247 12489.58 79.42 54422.93 88888.00 2015-09-04 09:01:53.875 247 12489.60 79.45 54422.97 88888.00 2015-09-04 09:01:54.000 247 12489.55 79.42 54422.97 88888.00 2015-09-04 09:01:54.125 247 12489.55 79.38 54423.00 88888.00 2015-09-04 09:01:54.250 247 12489.50 79.35 54423.00 88888.00 2015-09-04 09:01:54.375 247 12489.50 79.33 54423.03 88888.00 2015-09-04 09:01:54.500 247 12489.42 79.33 54423.00 88888.00 2015-09-04 09:01:54.625 247 12489.38 79.30 54423.03 88888.00 2015-09-04 09:01:54.750 247 12489.40 79.22 54423.05 88888.00 2015-09-04 09:01:54.875 247 12489.45 79.22 54423.05 88888.00 2015-09-04 09:01:55.000 247 12489.35 79.25 54423.07 88888.00 2015-09-04 09:01:55.125 247 12489.25 79.25 54423.07 88888.00 2015-09-04 09:01:55.250 247 12489.25 79.28 54423.10 88888.00 2015-09-04 09:01:55.375 247 12489.33 79.28 54423.10 88888.00 2015-09-04 09:01:55.500 247 12489.30 79.25 54423.10 88888.00 2015-09-04 09:01:55.625 247 12489.30 79.22 54423.12 88888.00 2015-09-04 09:01:55.750 247 12489.33 79.25 54423.12 88888.00 2015-09-04 09:01:55.875 247 12489.23 79.28 54423.15 88888.00 2015-09-04 09:01:56.000 247 12489.23 79.33 54423.18 88888.00 2015-09-04 09:01:56.125 247 12489.20 79.33 54423.18 88888.00 2015-09-04 09:01:56.250 247 12489.20 79.28 54423.18 88888.00 2015-09-04 09:01:56.375 247 12489.23 79.28 54423.18 88888.00 2015-09-04 09:01:56.500 247 12489.23 79.30 54423.18 88888.00 2015-09-04 09:01:56.625 247 12489.23 79.28 54423.18 88888.00 2015-09-04 09:01:56.750 247 12489.23 79.28 54423.18 88888.00 2015-09-04 09:01:56.875 247 12489.23 79.30 54423.18 88888.00 2015-09-04 09:01:57.000 247 12489.20 79.33 54423.18 88888.00 2015-09-04 09:01:57.125 247 12489.17 79.33 54423.20 88888.00 2015-09-04 09:01:57.250 247 12489.23 79.33 54423.20 88888.00 2015-09-04 09:01:57.375 247 12489.30 79.35 54423.18 88888.00 2015-09-04 09:01:57.500 247 12489.27 79.33 54423.15 88888.00 2015-09-04 09:01:57.625 247 12489.35 79.35 54423.15 88888.00 2015-09-04 09:01:57.750 247 12489.42 79.40 54423.15 88888.00 2015-09-04 09:01:57.875 247 12489.50 79.42 54423.18 88888.00 2015-09-04 09:01:58.000 247 12489.50 79.40 54423.15 88888.00 2015-09-04 09:01:58.125 247 12489.50 79.42 54423.18 88888.00 2015-09-04 09:01:58.250 247 12489.50 79.47 54423.20 88888.00 2015-09-04 09:01:58.375 247 12489.50 79.47 54423.20 88888.00 2015-09-04 09:01:58.500 247 12489.52 79.47 54423.20 88888.00 2015-09-04 09:01:58.625 247 12489.60 79.53 54423.20 88888.00 2015-09-04 09:01:58.750 247 12489.65 79.55 54423.18 88888.00 2015-09-04 09:01:58.875 247 12489.67 79.55 54423.15 88888.00 2015-09-04 09:01:59.000 247 12489.73 79.55 54423.15 88888.00 2015-09-04 09:01:59.125 247 12489.75 79.58 54423.18 88888.00 2015-09-04 09:01:59.250 247 12489.75 79.55 54423.18 88888.00 2015-09-04 09:01:59.375 247 12489.77 79.58 54423.18 88888.00 2015-09-04 09:01:59.500 247 12489.88 79.58 54423.15 88888.00 2015-09-04 09:01:59.625 247 12489.92 79.62 54423.15 88888.00 2015-09-04 09:01:59.750 247 12489.92 79.58 54423.18 88888.00 2015-09-04 09:01:59.875 247 12489.95 79.60 54423.18 88888.00 2015-09-04 09:02:00.000 247 12489.95 79.60 54423.18 88888.00 2015-09-04 09:02:00.125 247 12489.95 79.60 54423.20 88888.00 2015-09-04 09:02:00.250 247 12489.85 79.50 54423.18 88888.00 2015-09-04 09:02:00.375 247 12489.85 79.50 54423.15 88888.00 2015-09-04 09:02:00.500 247 12489.88 79.53 54423.18 88888.00 2015-09-04 09:02:00.625 247 12489.88 79.55 54423.20 88888.00 2015-09-04 09:02:00.750 247 12489.90 79.53 54423.20 88888.00 2015-09-04 09:02:00.875 247 12489.92 79.50 54423.18 88888.00 2015-09-04 09:02:01.000 247 12489.92 79.47 54423.20 88888.00 2015-09-04 09:02:01.125 247 12489.92 79.47 54423.22 88888.00 2015-09-04 09:02:01.250 247 12490.00 79.45 54423.25 88888.00 2015-09-04 09:02:01.375 247 12490.02 79.42 54423.25 88888.00 2015-09-04 09:02:01.500 247 12490.00 79.40 54423.22 88888.00 2015-09-04 09:02:01.625 247 12489.95 79.42 54423.25 88888.00 2015-09-04 09:02:01.750 247 12489.98 79.40 54423.25 88888.00 2015-09-04 09:02:01.875 247 12489.98 79.33 54423.25 88888.00 2015-09-04 09:02:02.000 247 12489.95 79.30 54423.25 88888.00 2015-09-04 09:02:02.125 247 12490.02 79.30 54423.25 88888.00 2015-09-04 09:02:02.250 247 12490.05 79.25 54423.30 88888.00 2015-09-04 09:02:02.375 247 12490.12 79.22 54423.30 88888.00 2015-09-04 09:02:02.500 247 12490.12 79.20 54423.30 88888.00 2015-09-04 09:02:02.625 247 12490.15 79.20 54423.28 88888.00 2015-09-04 09:02:02.750 247 12490.05 79.17 54423.32 88888.00 2015-09-04 09:02:02.875 247 12490.05 79.15 54423.32 88888.00 2015-09-04 09:02:03.000 247 12490.05 79.12 54423.32 88888.00 2015-09-04 09:02:03.125 247 12490.08 79.15 54423.32 88888.00 2015-09-04 09:02:03.250 247 12490.10 79.10 54423.35 88888.00 2015-09-04 09:02:03.375 247 12490.12 79.10 54423.35 88888.00 2015-09-04 09:02:03.500 247 12490.08 79.08 54423.35 88888.00 2015-09-04 09:02:03.625 247 12490.08 79.05 54423.38 88888.00 2015-09-04 09:02:03.750 247 12490.05 79.03 54423.40 88888.00 2015-09-04 09:02:03.875 247 12490.12 79.03 54423.43 88888.00 2015-09-04 09:02:04.000 247 12490.15 78.95 54423.38 88888.00 2015-09-04 09:02:04.125 247 12490.10 78.92 54423.38 88888.00 2015-09-04 09:02:04.250 247 12490.05 78.90 54423.40 88888.00 2015-09-04 09:02:04.375 247 12490.10 78.90 54423.43 88888.00 2015-09-04 09:02:04.500 247 12490.10 78.90 54423.40 88888.00 2015-09-04 09:02:04.625 247 12490.10 78.88 54423.45 88888.00 2015-09-04 09:02:04.750 247 12490.12 78.85 54423.43 88888.00 2015-09-04 09:02:04.875 247 12490.12 78.85 54423.47 88888.00 2015-09-04 09:02:05.000 247 12490.17 78.83 54423.47 88888.00 2015-09-04 09:02:05.125 247 12490.17 78.83 54423.50 88888.00 2015-09-04 09:02:05.250 247 12490.17 78.80 54423.50 88888.00 2015-09-04 09:02:05.375 247 12490.17 78.78 54423.50 88888.00 2015-09-04 09:02:05.500 247 12490.25 78.75 54423.50 88888.00 2015-09-04 09:02:05.625 247 12490.25 78.75 54423.50 88888.00 2015-09-04 09:02:05.750 247 12490.23 78.75 54423.47 88888.00 2015-09-04 09:02:05.875 247 12490.30 78.70 54423.50 88888.00 2015-09-04 09:02:06.000 247 12490.35 78.72 54423.50 88888.00 2015-09-04 09:02:06.125 247 12490.33 78.72 54423.53 88888.00 2015-09-04 09:02:06.250 247 12490.25 78.67 54423.55 88888.00 2015-09-04 09:02:06.375 247 12490.33 78.67 54423.55 88888.00 2015-09-04 09:02:06.500 247 12490.38 78.67 54423.53 88888.00 2015-09-04 09:02:06.625 247 12490.40 78.65 54423.53 88888.00 2015-09-04 09:02:06.750 247 12490.38 78.62 54423.53 88888.00 2015-09-04 09:02:06.875 247 12490.42 78.60 54423.53 88888.00 2015-09-04 09:02:07.000 247 12490.48 78.58 54423.53 88888.00 2015-09-04 09:02:07.125 247 12490.50 78.60 54423.55 88888.00 2015-09-04 09:02:07.250 247 12490.48 78.60 54423.53 88888.00 2015-09-04 09:02:07.375 247 12490.52 78.60 54423.55 88888.00 2015-09-04 09:02:07.500 247 12490.58 78.58 54423.60 88888.00 2015-09-04 09:02:07.625 247 12490.58 78.58 54423.57 88888.00 2015-09-04 09:02:07.750 247 12490.52 78.55 54423.57 88888.00 2015-09-04 09:02:07.875 247 12490.50 78.53 54423.60 88888.00 2015-09-04 09:02:08.000 247 12490.48 78.53 54423.57 88888.00 2015-09-04 09:02:08.125 247 12490.48 78.53 54423.60 88888.00 2015-09-04 09:02:08.250 247 12490.48 78.53 54423.60 88888.00 2015-09-04 09:02:08.375 247 12490.48 78.55 54423.60 88888.00 2015-09-04 09:02:08.500 247 12490.50 78.53 54423.60 88888.00 2015-09-04 09:02:08.625 247 12490.55 78.50 54423.62 88888.00 2015-09-04 09:02:08.750 247 12490.60 78.45 54423.62 88888.00 2015-09-04 09:02:08.875 247 12490.62 78.47 54423.62 88888.00 2015-09-04 09:02:09.000 247 12490.62 78.47 54423.60 88888.00 2015-09-04 09:02:09.125 247 12490.62 78.45 54423.60 88888.00 2015-09-04 09:02:09.250 247 12490.60 78.45 54423.65 88888.00 2015-09-04 09:02:09.375 247 12490.60 78.47 54423.68 88888.00 2015-09-04 09:02:09.500 247 12490.58 78.42 54423.65 88888.00 2015-09-04 09:02:09.625 247 12490.55 78.42 54423.62 88888.00 2015-09-04 09:02:09.750 247 12490.60 78.42 54423.70 88888.00 2015-09-04 09:02:09.875 247 12490.62 78.42 54423.72 88888.00 2015-09-04 09:02:10.000 247 12490.62 78.40 54423.70 88888.00 2015-09-04 09:02:10.125 247 12490.62 78.40 54423.72 88888.00 2015-09-04 09:02:10.250 247 12490.62 78.35 54423.70 88888.00 2015-09-04 09:02:10.375 247 12490.70 78.38 54423.70 88888.00 2015-09-04 09:02:10.500 247 12490.70 78.40 54423.72 88888.00 2015-09-04 09:02:10.625 247 12490.75 78.40 54423.72 88888.00 2015-09-04 09:02:10.750 247 12490.80 78.38 54423.75 88888.00 2015-09-04 09:02:10.875 247 12490.83 78.35 54423.72 88888.00 2015-09-04 09:02:11.000 247 12490.77 78.35 54423.72 88888.00 2015-09-04 09:02:11.125 247 12490.83 78.35 54423.75 88888.00 2015-09-04 09:02:11.250 247 12490.85 78.40 54423.75 88888.00 2015-09-04 09:02:11.375 247 12490.85 78.45 54423.78 88888.00 2015-09-04 09:02:11.500 247 12490.88 78.47 54423.78 88888.00 2015-09-04 09:02:11.625 247 12490.90 78.47 54423.80 88888.00 2015-09-04 09:02:11.750 247 12490.85 78.47 54423.78 88888.00 2015-09-04 09:02:11.875 247 12490.85 78.50 54423.80 88888.00 2015-09-04 09:02:12.000 247 12490.85 78.53 54423.78 88888.00 2015-09-04 09:02:12.125 247 12490.83 78.55 54423.80 88888.00 2015-09-04 09:02:12.250 247 12490.80 78.55 54423.82 88888.00 2015-09-04 09:02:12.375 247 12490.80 78.60 54423.80 88888.00 2015-09-04 09:02:12.500 247 12490.80 78.60 54423.82 88888.00 2015-09-04 09:02:12.625 247 12490.80 78.62 54423.85 88888.00 2015-09-04 09:02:12.750 247 12490.83 78.62 54423.88 88888.00 2015-09-04 09:02:12.875 247 12490.77 78.67 54423.90 88888.00 2015-09-04 09:02:13.000 247 12490.77 78.67 54423.85 88888.00 2015-09-04 09:02:13.125 247 12490.75 78.70 54423.88 88888.00 2015-09-04 09:02:13.250 247 12490.73 78.70 54423.90 88888.00 2015-09-04 09:02:13.375 247 12490.70 78.70 54423.88 88888.00 2015-09-04 09:02:13.500 247 12490.60 78.67 54423.88 88888.00 2015-09-04 09:02:13.625 247 12490.60 78.67 54423.93 88888.00 2015-09-04 09:02:13.750 247 12490.62 78.72 54423.95 88888.00 2015-09-04 09:02:13.875 247 12490.65 78.72 54423.95 88888.00 2015-09-04 09:02:14.000 247 12490.60 78.70 54423.95 88888.00 2015-09-04 09:02:14.125 247 12490.55 78.72 54423.95 88888.00 2015-09-04 09:02:14.250 247 12490.48 78.75 54423.95 88888.00 2015-09-04 09:02:14.375 247 12490.42 78.78 54423.97 88888.00 2015-09-04 09:02:14.500 247 12490.38 78.78 54423.97 88888.00 2015-09-04 09:02:14.625 247 12490.40 78.80 54424.00 88888.00 2015-09-04 09:02:14.750 247 12490.42 78.83 54424.00 88888.00 2015-09-04 09:02:14.875 247 12490.40 78.83 54424.00 88888.00 2015-09-04 09:02:15.000 247 12490.40 78.83 54424.03 88888.00 2015-09-04 09:02:15.125 247 12490.45 78.85 54424.03 88888.00 2015-09-04 09:02:15.250 247 12490.40 78.83 54424.00 88888.00 2015-09-04 09:02:15.375 247 12490.38 78.78 54424.00 88888.00 2015-09-04 09:02:15.500 247 12490.38 78.78 54424.03 88888.00 2015-09-04 09:02:15.625 247 12490.35 78.80 54424.05 88888.00 2015-09-04 09:02:15.750 247 12490.38 78.80 54424.05 88888.00 2015-09-04 09:02:15.875 247 12490.35 78.78 54424.03 88888.00 2015-09-04 09:02:16.000 247 12490.35 78.83 54424.07 88888.00 2015-09-04 09:02:16.125 247 12490.35 78.80 54424.07 88888.00 2015-09-04 09:02:16.250 247 12490.38 78.78 54424.10 88888.00 2015-09-04 09:02:16.375 247 12490.40 78.75 54424.12 88888.00 2015-09-04 09:02:16.500 247 12490.40 78.70 54424.10 88888.00 2015-09-04 09:02:16.625 247 12490.40 78.72 54424.15 88888.00 2015-09-04 09:02:16.750 247 12490.42 78.75 54424.15 88888.00 2015-09-04 09:02:16.875 247 12490.45 78.75 54424.15 88888.00 2015-09-04 09:02:17.000 247 12490.40 78.70 54424.18 88888.00 2015-09-04 09:02:17.125 247 12490.35 78.67 54424.20 88888.00 2015-09-04 09:02:17.250 247 12490.30 78.65 54424.20 88888.00 2015-09-04 09:02:17.375 247 12490.38 78.62 54424.20 88888.00 2015-09-04 09:02:17.500 247 12490.42 78.62 54424.20 88888.00 2015-09-04 09:02:17.625 247 12490.48 78.60 54424.22 88888.00 2015-09-04 09:02:17.750 247 12490.42 78.58 54424.22 88888.00 2015-09-04 09:02:17.875 247 12490.42 78.55 54424.25 88888.00 2015-09-04 09:02:18.000 247 12490.42 78.53 54424.25 88888.00 2015-09-04 09:02:18.125 247 12490.45 78.53 54424.28 88888.00 2015-09-04 09:02:18.250 247 12490.45 78.47 54424.28 88888.00 2015-09-04 09:02:18.375 247 12490.45 78.47 54424.28 88888.00 2015-09-04 09:02:18.500 247 12490.40 78.45 54424.25 88888.00 2015-09-04 09:02:18.625 247 12490.42 78.42 54424.28 88888.00 2015-09-04 09:02:18.750 247 12490.45 78.40 54424.25 88888.00 2015-09-04 09:02:18.875 247 12490.48 78.38 54424.25 88888.00 2015-09-04 09:02:19.000 247 12490.52 78.38 54424.28 88888.00 2015-09-04 09:02:19.125 247 12490.58 78.35 54424.30 88888.00 2015-09-04 09:02:19.250 247 12490.50 78.33 54424.30 88888.00 2015-09-04 09:02:19.375 247 12490.50 78.33 54424.30 88888.00 2015-09-04 09:02:19.500 247 12490.50 78.28 54424.30 88888.00 2015-09-04 09:02:19.625 247 12490.50 78.25 54424.32 88888.00 2015-09-04 09:02:19.750 247 12490.55 78.25 54424.35 88888.00 2015-09-04 09:02:19.875 247 12490.60 78.25 54424.38 88888.00 2015-09-04 09:02:20.000 247 12490.55 78.22 54424.38 88888.00 2015-09-04 09:02:20.125 247 12490.55 78.30 54424.43 88888.00 2015-09-04 09:02:20.250 247 12490.48 78.25 54424.40 88888.00 2015-09-04 09:02:20.375 247 12490.50 78.28 54424.40 88888.00 2015-09-04 09:02:20.500 247 12490.62 78.25 54424.43 88888.00 2015-09-04 09:02:20.625 247 12490.65 78.28 54424.40 88888.00 2015-09-04 09:02:20.750 247 12490.62 78.30 54424.43 88888.00 2015-09-04 09:02:20.875 247 12490.62 78.22 54424.40 88888.00 2015-09-04 09:02:21.000 247 12490.65 78.22 54424.40 88888.00 2015-09-04 09:02:21.125 247 12490.62 78.28 54424.45 88888.00 2015-09-04 09:02:21.250 247 12490.65 78.33 54424.47 88888.00 2015-09-04 09:02:21.375 247 12490.70 78.38 54424.45 88888.00 2015-09-04 09:02:21.500 247 12490.67 78.38 54424.45 88888.00 2015-09-04 09:02:21.625 247 12490.65 78.38 54424.47 88888.00 2015-09-04 09:02:21.750 247 12490.60 78.38 54424.50 88888.00 2015-09-04 09:02:21.875 247 12490.58 78.40 54424.53 88888.00 2015-09-04 09:02:22.000 247 12490.65 78.42 54424.53 88888.00 2015-09-04 09:02:22.125 247 12490.62 78.42 54424.53 88888.00 2015-09-04 09:02:22.250 247 12490.60 78.47 54424.53 88888.00 2015-09-04 09:02:22.375 247 12490.60 78.50 54424.53 88888.00 2015-09-04 09:02:22.500 247 12490.52 78.50 54424.55 88888.00 2015-09-04 09:02:22.625 247 12490.48 78.53 54424.50 88888.00 2015-09-04 09:02:22.750 247 12490.52 78.58 54424.53 88888.00 2015-09-04 09:02:22.875 247 12490.55 78.60 54424.55 88888.00 2015-09-04 09:02:23.000 247 12490.60 78.60 54424.53 88888.00 2015-09-04 09:02:23.125 247 12490.62 78.58 54424.53 88888.00 2015-09-04 09:02:23.250 247 12490.65 78.62 54424.55 88888.00 2015-09-04 09:02:23.375 247 12490.58 78.65 54424.57 88888.00 2015-09-04 09:02:23.500 247 12490.45 78.67 54424.60 88888.00 2015-09-04 09:02:23.625 247 12490.42 78.70 54424.60 88888.00 2015-09-04 09:02:23.750 247 12490.42 78.70 54424.60 88888.00 2015-09-04 09:02:23.875 247 12490.45 78.67 54424.57 88888.00 2015-09-04 09:02:24.000 247 12490.42 78.70 54424.57 88888.00 2015-09-04 09:02:24.125 247 12490.40 78.72 54424.62 88888.00 2015-09-04 09:02:24.250 247 12490.30 78.72 54424.65 88888.00 2015-09-04 09:02:24.375 247 12490.35 78.72 54424.62 88888.00 2015-09-04 09:02:24.500 247 12490.35 78.75 54424.65 88888.00 2015-09-04 09:02:24.625 247 12490.30 78.75 54424.62 88888.00 2015-09-04 09:02:24.750 247 12490.33 78.75 54424.65 88888.00 2015-09-04 09:02:24.875 247 12490.35 78.75 54424.70 88888.00 2015-09-04 09:02:25.000 247 12490.33 78.72 54424.68 88888.00 2015-09-04 09:02:25.125 247 12490.33 78.72 54424.70 88888.00 2015-09-04 09:02:25.250 247 12490.20 78.70 54424.70 88888.00 2015-09-04 09:02:25.375 247 12490.15 78.67 54424.70 88888.00 2015-09-04 09:02:25.500 247 12490.15 78.70 54424.70 88888.00 2015-09-04 09:02:25.625 247 12490.20 78.72 54424.72 88888.00 2015-09-04 09:02:25.750 247 12490.17 78.67 54424.72 88888.00 2015-09-04 09:02:25.875 247 12490.12 78.65 54424.75 88888.00 2015-09-04 09:02:26.000 247 12490.10 78.62 54424.75 88888.00 2015-09-04 09:02:26.125 247 12490.10 78.65 54424.78 88888.00 2015-09-04 09:02:26.250 247 12490.05 78.65 54424.78 88888.00 2015-09-04 09:02:26.375 247 12490.02 78.65 54424.75 88888.00 2015-09-04 09:02:26.500 247 12490.05 78.62 54424.75 88888.00 2015-09-04 09:02:26.625 247 12490.10 78.60 54424.78 88888.00 2015-09-04 09:02:26.750 247 12490.05 78.58 54424.78 88888.00 2015-09-04 09:02:26.875 247 12490.00 78.55 54424.80 88888.00 2015-09-04 09:02:27.000 247 12490.05 78.53 54424.82 88888.00 2015-09-04 09:02:27.125 247 12490.08 78.53 54424.85 88888.00 2015-09-04 09:02:27.250 247 12489.98 78.55 54424.85 88888.00 2015-09-04 09:02:27.375 247 12489.92 78.50 54424.82 88888.00 2015-09-04 09:02:27.500 247 12489.95 78.47 54424.85 88888.00 2015-09-04 09:02:27.625 247 12489.92 78.47 54424.88 88888.00 2015-09-04 09:02:27.750 247 12489.90 78.47 54424.93 88888.00 2015-09-04 09:02:27.875 247 12489.85 78.47 54424.95 88888.00 2015-09-04 09:02:28.000 247 12489.85 78.45 54424.90 88888.00 2015-09-04 09:02:28.125 247 12489.90 78.45 54424.90 88888.00 2015-09-04 09:02:28.250 247 12489.85 78.42 54424.93 88888.00 2015-09-04 09:02:28.375 247 12489.83 78.38 54424.93 88888.00 2015-09-04 09:02:28.500 247 12489.80 78.35 54424.95 88888.00 2015-09-04 09:02:28.625 247 12489.80 78.35 54424.95 88888.00 2015-09-04 09:02:28.750 247 12489.83 78.33 54424.95 88888.00 2015-09-04 09:02:28.875 247 12489.85 78.30 54424.97 88888.00 2015-09-04 09:02:29.000 247 12489.88 78.28 54424.97 88888.00 2015-09-04 09:02:29.125 247 12489.85 78.25 54425.00 88888.00 2015-09-04 09:02:29.250 247 12489.83 78.20 54425.00 88888.00 2015-09-04 09:02:29.375 247 12489.83 78.15 54425.00 88888.00 2015-09-04 09:02:29.500 247 12489.80 78.15 54425.03 88888.00 2015-09-04 09:02:29.625 247 12489.75 78.17 54425.03 88888.00 2015-09-04 09:02:29.750 247 12489.65 78.17 54425.07 88888.00 2015-09-04 09:02:29.875 247 12489.67 78.15 54425.05 88888.00 2015-09-04 09:02:30.000 247 12489.67 78.08 54425.07 88888.00 2015-09-04 09:02:30.125 247 12489.65 78.05 54425.05 88888.00 2015-09-04 09:02:30.250 247 12489.62 78.03 54425.07 88888.00 2015-09-04 09:02:30.375 247 12489.62 78.03 54425.07 88888.00 2015-09-04 09:02:30.500 247 12489.62 77.97 54425.10 88888.00 2015-09-04 09:02:30.625 247 12489.55 77.95 54425.12 88888.00 2015-09-04 09:02:30.750 247 12489.55 77.92 54425.12 88888.00 2015-09-04 09:02:30.875 247 12489.55 77.90 54425.15 88888.00 2015-09-04 09:02:31.000 247 12489.55 77.95 54425.15 88888.00 2015-09-04 09:02:31.125 247 12489.55 77.92 54425.15 88888.00 2015-09-04 09:02:31.250 247 12489.45 77.88 54425.18 88888.00 2015-09-04 09:02:31.375 247 12489.42 77.88 54425.20 88888.00 2015-09-04 09:02:31.500 247 12489.40 77.85 54425.18 88888.00 2015-09-04 09:02:31.625 247 12489.38 77.88 54425.22 88888.00 2015-09-04 09:02:31.750 247 12489.33 77.88 54425.20 88888.00 2015-09-04 09:02:31.875 247 12489.35 77.88 54425.20 88888.00 2015-09-04 09:02:32.000 247 12489.38 77.85 54425.22 88888.00 2015-09-04 09:02:32.125 247 12489.27 77.83 54425.22 88888.00 2015-09-04 09:02:32.250 247 12489.15 77.80 54425.28 88888.00 2015-09-04 09:02:32.375 247 12489.10 77.83 54425.25 88888.00 2015-09-04 09:02:32.500 247 12489.08 77.83 54425.25 88888.00 2015-09-04 09:02:32.625 247 12489.12 77.85 54425.28 88888.00 2015-09-04 09:02:32.750 247 12489.12 77.85 54425.32 88888.00 2015-09-04 09:02:32.875 247 12489.10 77.88 54425.32 88888.00 2015-09-04 09:02:33.000 247 12489.05 77.85 54425.35 88888.00 2015-09-04 09:02:33.125 247 12488.95 77.83 54425.35 88888.00 2015-09-04 09:02:33.250 247 12488.90 77.88 54425.32 88888.00 2015-09-04 09:02:33.375 247 12488.95 77.88 54425.35 88888.00 2015-09-04 09:02:33.500 247 12488.95 77.90 54425.35 88888.00 2015-09-04 09:02:33.625 247 12488.90 77.92 54425.40 88888.00 2015-09-04 09:02:33.750 247 12488.83 77.92 54425.43 88888.00 2015-09-04 09:02:33.875 247 12488.80 77.92 54425.40 88888.00 2015-09-04 09:02:34.000 247 12488.75 77.95 54425.40 88888.00 2015-09-04 09:02:34.125 247 12488.65 77.95 54425.43 88888.00 2015-09-04 09:02:34.250 247 12488.58 77.90 54425.43 88888.00 2015-09-04 09:02:34.375 247 12488.55 77.90 54425.45 88888.00 2015-09-04 09:02:34.500 247 12488.60 77.92 54425.50 88888.00 2015-09-04 09:02:34.625 247 12488.58 77.95 54425.45 88888.00 2015-09-04 09:02:34.750 247 12488.45 77.92 54425.43 88888.00 2015-09-04 09:02:34.875 247 12488.38 77.88 54425.47 88888.00 2015-09-04 09:02:35.000 247 12488.35 77.88 54425.47 88888.00 2015-09-04 09:02:35.125 247 12488.33 77.90 54425.50 88888.00 2015-09-04 09:02:35.250 247 12488.25 77.85 54425.50 88888.00 2015-09-04 09:02:35.375 247 12488.25 77.85 54425.50 88888.00 2015-09-04 09:02:35.500 247 12488.23 77.83 54425.53 88888.00 2015-09-04 09:02:35.625 247 12488.17 77.83 54425.55 88888.00 2015-09-04 09:02:35.750 247 12488.08 77.80 54425.55 88888.00 2015-09-04 09:02:35.875 247 12488.05 77.80 54425.57 88888.00 2015-09-04 09:02:36.000 247 12488.05 77.78 54425.57 88888.00 2015-09-04 09:02:36.125 247 12488.05 77.75 54425.60 88888.00 2015-09-04 09:02:36.250 247 12487.98 77.70 54425.60 88888.00 2015-09-04 09:02:36.375 247 12487.95 77.72 54425.60 88888.00 2015-09-04 09:02:36.500 247 12487.95 77.67 54425.62 88888.00 2015-09-04 09:02:36.625 247 12487.90 77.62 54425.62 88888.00 2015-09-04 09:02:36.750 247 12487.83 77.60 54425.62 88888.00 2015-09-04 09:02:36.875 247 12487.80 77.58 54425.62 88888.00 2015-09-04 09:02:37.000 247 12487.85 77.55 54425.62 88888.00 2015-09-04 09:02:37.125 247 12487.92 77.53 54425.65 88888.00 2015-09-04 09:02:37.250 247 12488.02 77.50 54425.65 88888.00 2015-09-04 09:02:37.375 247 12487.98 77.47 54425.65 88888.00 2015-09-04 09:02:37.500 247 12487.95 77.45 54425.65 88888.00 2015-09-04 09:02:37.625 247 12487.98 77.42 54425.68 88888.00 2015-09-04 09:02:37.750 247 12487.98 77.40 54425.68 88888.00 2015-09-04 09:02:37.875 247 12487.98 77.40 54425.68 88888.00 2015-09-04 09:02:38.000 247 12487.98 77.38 54425.68 88888.00 2015-09-04 09:02:38.125 247 12487.98 77.35 54425.68 88888.00 2015-09-04 09:02:38.250 247 12487.95 77.33 54425.68 88888.00 2015-09-04 09:02:38.375 247 12488.00 77.33 54425.68 88888.00 2015-09-04 09:02:38.500 247 12488.00 77.25 54425.70 88888.00 2015-09-04 09:02:38.625 247 12487.98 77.25 54425.65 88888.00 2015-09-04 09:02:38.750 247 12488.02 77.22 54425.70 88888.00 2015-09-04 09:02:38.875 247 12488.00 77.20 54425.70 88888.00 2015-09-04 09:02:39.000 247 12487.95 77.17 54425.70 88888.00 2015-09-04 09:02:39.125 247 12487.90 77.17 54425.72 88888.00 2015-09-04 09:02:39.250 247 12487.75 77.17 54425.72 88888.00 2015-09-04 09:02:39.375 247 12487.75 77.15 54425.75 88888.00 2015-09-04 09:02:39.500 247 12487.77 77.15 54425.75 88888.00 2015-09-04 09:02:39.625 247 12487.80 77.12 54425.75 88888.00 2015-09-04 09:02:39.750 247 12487.85 77.08 54425.72 88888.00 2015-09-04 09:02:39.875 247 12487.90 77.03 54425.75 88888.00 2015-09-04 09:02:40.000 247 12487.83 77.03 54425.75 88888.00 2015-09-04 09:02:40.125 247 12487.83 77.05 54425.75 88888.00 2015-09-04 09:02:40.250 247 12487.88 77.03 54425.78 88888.00 2015-09-04 09:02:40.375 247 12487.88 77.03 54425.78 88888.00 2015-09-04 09:02:40.500 247 12487.88 77.03 54425.80 88888.00 2015-09-04 09:02:40.625 247 12487.88 77.00 54425.80 88888.00 2015-09-04 09:02:40.750 247 12487.80 76.95 54425.82 88888.00 2015-09-04 09:02:40.875 247 12487.77 76.90 54425.85 88888.00 2015-09-04 09:02:41.000 247 12487.73 76.88 54425.85 88888.00 2015-09-04 09:02:41.125 247 12487.65 76.88 54425.85 88888.00 2015-09-04 09:02:41.250 247 12487.65 76.90 54425.82 88888.00 2015-09-04 09:02:41.375 247 12487.73 76.85 54425.82 88888.00 2015-09-04 09:02:41.500 247 12487.75 76.85 54425.82 88888.00 2015-09-04 09:02:41.625 247 12487.75 76.85 54425.82 88888.00 2015-09-04 09:02:41.750 247 12487.65 76.85 54425.82 88888.00 2015-09-04 09:02:41.875 247 12487.60 76.85 54425.85 88888.00 2015-09-04 09:02:42.000 247 12487.60 76.83 54425.82 88888.00 2015-09-04 09:02:42.125 247 12487.55 76.83 54425.85 88888.00 2015-09-04 09:02:42.250 247 12487.52 76.85 54425.85 88888.00 2015-09-04 09:02:42.375 247 12487.58 76.80 54425.85 88888.00 2015-09-04 09:02:42.500 247 12487.58 76.78 54425.85 88888.00 2015-09-04 09:02:42.625 247 12487.52 76.80 54425.88 88888.00 2015-09-04 09:02:42.750 247 12487.50 76.80 54425.90 88888.00 2015-09-04 09:02:42.875 247 12487.50 76.80 54425.88 88888.00 2015-09-04 09:02:43.000 247 12487.45 76.83 54425.88 88888.00 2015-09-04 09:02:43.125 247 12487.35 76.80 54425.90 88888.00 2015-09-04 09:02:43.250 247 12487.30 76.83 54425.93 88888.00 2015-09-04 09:02:43.375 247 12487.33 76.83 54425.95 88888.00 2015-09-04 09:02:43.500 247 12487.27 76.83 54425.95 88888.00 2015-09-04 09:02:43.625 247 12487.25 76.85 54425.97 88888.00 2015-09-04 09:02:43.750 247 12487.23 76.85 54425.97 88888.00 2015-09-04 09:02:43.875 247 12487.17 76.83 54425.97 88888.00 2015-09-04 09:02:44.000 247 12487.12 76.85 54425.95 88888.00 2015-09-04 09:02:44.125 247 12487.05 76.92 54425.97 88888.00 2015-09-04 09:02:44.250 247 12487.05 76.92 54425.97 88888.00 2015-09-04 09:02:44.375 247 12487.05 76.95 54425.97 88888.00 2015-09-04 09:02:44.500 247 12487.02 77.00 54425.97 88888.00 2015-09-04 09:02:44.625 247 12487.00 77.00 54426.00 88888.00 2015-09-04 09:02:44.750 247 12486.95 77.03 54425.97 88888.00 2015-09-04 09:02:44.875 247 12486.92 77.08 54426.00 88888.00 2015-09-04 09:02:45.000 247 12486.88 77.08 54426.00 88888.00 2015-09-04 09:02:45.125 247 12486.77 77.12 54426.00 88888.00 2015-09-04 09:02:45.250 247 12486.73 77.17 54426.03 88888.00 2015-09-04 09:02:45.375 247 12486.75 77.15 54426.03 88888.00 2015-09-04 09:02:45.500 247 12486.77 77.22 54426.00 88888.00 2015-09-04 09:02:45.625 247 12486.77 77.25 54426.00 88888.00 2015-09-04 09:02:45.750 247 12486.60 77.25 54426.00 88888.00 2015-09-04 09:02:45.875 247 12486.50 77.28 54426.03 88888.00 2015-09-04 09:02:46.000 247 12486.48 77.28 54425.97 88888.00 2015-09-04 09:02:46.125 247 12486.52 77.33 54426.03 88888.00 2015-09-04 09:02:46.250 247 12486.50 77.35 54426.05 88888.00 2015-09-04 09:02:46.375 247 12486.42 77.35 54426.05 88888.00 2015-09-04 09:02:46.500 247 12486.35 77.38 54426.03 88888.00 2015-09-04 09:02:46.625 247 12486.35 77.38 54426.05 88888.00 2015-09-04 09:02:46.750 247 12486.38 77.33 54426.03 88888.00 2015-09-04 09:02:46.875 247 12486.30 77.33 54426.03 88888.00 2015-09-04 09:02:47.000 247 12486.25 77.30 54426.05 88888.00 2015-09-04 09:02:47.125 247 12486.17 77.33 54426.07 88888.00 2015-09-04 09:02:47.250 247 12486.08 77.30 54426.07 88888.00 2015-09-04 09:02:47.375 247 12486.00 77.28 54426.07 88888.00 2015-09-04 09:02:47.500 247 12485.95 77.28 54426.07 88888.00 2015-09-04 09:02:47.625 247 12485.95 77.22 54426.07 88888.00 2015-09-04 09:02:47.750 247 12485.95 77.22 54426.05 88888.00 2015-09-04 09:02:47.875 247 12485.92 77.20 54426.07 88888.00 2015-09-04 09:02:48.000 247 12485.80 77.15 54426.10 88888.00 2015-09-04 09:02:48.125 247 12485.73 77.12 54426.10 88888.00 2015-09-04 09:02:48.250 247 12485.62 77.05 54426.12 88888.00 2015-09-04 09:02:48.375 247 12485.58 77.05 54426.15 88888.00 2015-09-04 09:02:48.500 247 12485.52 77.05 54426.12 88888.00 2015-09-04 09:02:48.625 247 12485.52 77.03 54426.12 88888.00 2015-09-04 09:02:48.750 247 12485.45 76.97 54426.12 88888.00 2015-09-04 09:02:48.875 247 12485.40 76.92 54426.15 88888.00 2015-09-04 09:02:49.000 247 12485.42 76.88 54426.15 88888.00 2015-09-04 09:02:49.125 247 12485.40 76.88 54426.15 88888.00 2015-09-04 09:02:49.250 247 12485.30 76.83 54426.15 88888.00 2015-09-04 09:02:49.375 247 12485.20 76.80 54426.18 88888.00 2015-09-04 09:02:49.500 247 12485.12 76.78 54426.18 88888.00 2015-09-04 09:02:49.625 247 12485.08 76.70 54426.18 88888.00 2015-09-04 09:02:49.750 247 12485.02 76.70 54426.15 88888.00 2015-09-04 09:02:49.875 247 12485.00 76.67 54426.18 88888.00 2015-09-04 09:02:50.000 247 12484.98 76.62 54426.18 88888.00 2015-09-04 09:02:50.125 247 12484.92 76.58 54426.20 88888.00 2015-09-04 09:02:50.250 247 12484.88 76.55 54426.20 88888.00 2015-09-04 09:02:50.375 247 12484.88 76.53 54426.20 88888.00 2015-09-04 09:02:50.500 247 12484.88 76.50 54426.20 88888.00 2015-09-04 09:02:50.625 247 12484.85 76.42 54426.18 88888.00 2015-09-04 09:02:50.750 247 12484.83 76.40 54426.18 88888.00 2015-09-04 09:02:50.875 247 12484.80 76.40 54426.20 88888.00 2015-09-04 09:02:51.000 247 12484.77 76.35 54426.15 88888.00 2015-09-04 09:02:51.125 247 12484.70 76.30 54426.15 88888.00 2015-09-04 09:02:51.250 247 12484.73 76.33 54426.18 88888.00 2015-09-04 09:02:51.375 247 12484.75 76.33 54426.20 88888.00 2015-09-04 09:02:51.500 247 12484.67 76.33 54426.20 88888.00 2015-09-04 09:02:51.625 247 12484.65 76.30 54426.20 88888.00 2015-09-04 09:02:51.750 247 12484.65 76.33 54426.20 88888.00 2015-09-04 09:02:51.875 247 12484.62 76.30 54426.18 88888.00 2015-09-04 09:02:52.000 247 12484.62 76.30 54426.18 88888.00 2015-09-04 09:02:52.125 247 12484.60 76.33 54426.20 88888.00 2015-09-04 09:02:52.250 247 12484.55 76.30 54426.18 88888.00 2015-09-04 09:02:52.375 247 12484.50 76.35 54426.15 88888.00 2015-09-04 09:02:52.500 247 12484.42 76.35 54426.18 88888.00 2015-09-04 09:02:52.625 247 12484.40 76.35 54426.15 88888.00 2015-09-04 09:02:52.750 247 12484.42 76.38 54426.15 88888.00 2015-09-04 09:02:52.875 247 12484.40 76.38 54426.12 88888.00 2015-09-04 09:02:53.000 247 12484.35 76.40 54426.07 88888.00 2015-09-04 09:02:53.125 247 12484.27 76.42 54426.10 88888.00 2015-09-04 09:02:53.250 247 12484.17 76.42 54426.10 88888.00 2015-09-04 09:02:53.375 247 12484.23 76.45 54426.12 88888.00 2015-09-04 09:02:53.500 247 12484.17 76.50 54426.12 88888.00 2015-09-04 09:02:53.625 247 12484.15 76.53 54426.07 88888.00 2015-09-04 09:02:53.750 247 12484.15 76.50 54426.07 88888.00 2015-09-04 09:02:53.875 247 12484.15 76.47 54426.07 88888.00 2015-09-04 09:02:54.000 247 12484.10 76.50 54426.05 88888.00 2015-09-04 09:02:54.125 247 12484.02 76.53 54426.05 88888.00 2015-09-04 09:02:54.250 247 12483.95 76.53 54426.05 88888.00 2015-09-04 09:02:54.375 247 12483.95 76.55 54426.03 88888.00 2015-09-04 09:02:54.500 247 12483.98 76.58 54426.03 88888.00 2015-09-04 09:02:54.625 247 12483.95 76.58 54426.03 88888.00 2015-09-04 09:02:54.750 247 12483.90 76.60 54426.00 88888.00 2015-09-04 09:02:54.875 247 12483.90 76.62 54426.00 88888.00 2015-09-04 09:02:55.000 247 12483.88 76.60 54426.00 88888.00 2015-09-04 09:02:55.125 247 12483.80 76.62 54426.00 88888.00 2015-09-04 09:02:55.250 247 12483.75 76.67 54425.95 88888.00 2015-09-04 09:02:55.375 247 12483.73 76.65 54425.97 88888.00 2015-09-04 09:02:55.500 247 12483.73 76.67 54425.95 88888.00 2015-09-04 09:02:55.625 247 12483.67 76.72 54425.97 88888.00 2015-09-04 09:02:55.750 247 12483.62 76.72 54425.97 88888.00 2015-09-04 09:02:55.875 247 12483.58 76.72 54425.95 88888.00 2015-09-04 09:02:56.000 247 12483.55 76.72 54425.93 88888.00 2015-09-04 09:02:56.125 247 12483.52 76.75 54425.93 88888.00 2015-09-04 09:02:56.250 247 12483.48 76.78 54425.90 88888.00 2015-09-04 09:02:56.375 247 12483.48 76.80 54425.90 88888.00 2015-09-04 09:02:56.500 247 12483.45 76.80 54425.88 88888.00 2015-09-04 09:02:56.625 247 12483.42 76.80 54425.85 88888.00 2015-09-04 09:02:56.750 247 12483.40 76.80 54425.88 88888.00 2015-09-04 09:02:56.875 247 12483.30 76.80 54425.85 88888.00 2015-09-04 09:02:57.000 247 12483.23 76.83 54425.82 88888.00 2015-09-04 09:02:57.125 247 12483.17 76.85 54425.85 88888.00 2015-09-04 09:02:57.250 247 12483.15 76.88 54425.82 88888.00 2015-09-04 09:02:57.375 247 12483.17 76.90 54425.82 88888.00 2015-09-04 09:02:57.500 247 12483.12 76.95 54425.82 88888.00 2015-09-04 09:02:57.625 247 12483.00 77.00 54425.82 88888.00 2015-09-04 09:02:57.750 247 12482.90 77.00 54425.80 88888.00 2015-09-04 09:02:57.875 247 12482.90 77.03 54425.80 88888.00 2015-09-04 09:02:58.000 247 12482.95 77.10 54425.75 88888.00 2015-09-04 09:02:58.125 247 12482.95 77.15 54425.75 88888.00 2015-09-04 09:02:58.250 247 12482.80 77.17 54425.72 88888.00 2015-09-04 09:02:58.375 247 12482.75 77.28 54425.72 88888.00 2015-09-04 09:02:58.500 247 12482.73 77.33 54425.72 88888.00 2015-09-04 09:02:58.625 247 12482.70 77.38 54425.72 88888.00 2015-09-04 09:02:58.750 247 12482.62 77.40 54425.70 88888.00 2015-09-04 09:02:58.875 247 12482.50 77.42 54425.70 88888.00 2015-09-04 09:02:59.000 247 12482.40 77.50 54425.68 88888.00 2015-09-04 09:02:59.125 247 12482.35 77.53 54425.65 88888.00 2015-09-04 09:02:59.250 247 12482.30 77.58 54425.65 88888.00 2015-09-04 09:02:59.375 247 12482.20 77.60 54425.62 88888.00 2015-09-04 09:02:59.500 247 12482.10 77.65 54425.62 88888.00 2015-09-04 09:02:59.625 247 12482.02 77.70 54425.62 88888.00 2015-09-04 09:02:59.750 247 12481.88 77.72 54425.62 88888.00 2015-09-04 09:02:59.875 247 12481.83 77.80 54425.62 88888.00 2015-09-04 09:03:00.000 247 12481.75 77.83 54425.60 88888.00 2015-09-04 09:03:00.125 247 12481.65 77.85 54425.62 88888.00 2015-09-04 09:03:00.250 247 12481.52 77.85 54425.60 88888.00 2015-09-04 09:03:00.375 247 12481.45 77.85 54425.60 88888.00 2015-09-04 09:03:00.500 247 12481.35 77.88 54425.60 88888.00 2015-09-04 09:03:00.625 247 12481.23 77.90 54425.60 88888.00 2015-09-04 09:03:00.750 247 12481.17 77.85 54425.62 88888.00 2015-09-04 09:03:00.875 247 12481.12 77.90 54425.62 88888.00 2015-09-04 09:03:01.000 247 12481.05 77.88 54425.62 88888.00 2015-09-04 09:03:01.125 247 12480.95 77.83 54425.60 88888.00 2015-09-04 09:03:01.250 247 12480.80 77.83 54425.60 88888.00 2015-09-04 09:03:01.375 247 12480.73 77.83 54425.62 88888.00 2015-09-04 09:03:01.500 247 12480.60 77.83 54425.60 88888.00 2015-09-04 09:03:01.625 247 12480.52 77.78 54425.65 88888.00 2015-09-04 09:03:01.750 247 12480.48 77.75 54425.65 88888.00 2015-09-04 09:03:01.875 247 12480.40 77.72 54425.65 88888.00 2015-09-04 09:03:02.000 247 12480.33 77.70 54425.62 88888.00 2015-09-04 09:03:02.125 247 12480.35 77.67 54425.65 88888.00 2015-09-04 09:03:02.250 247 12480.23 77.62 54425.68 88888.00 2015-09-04 09:03:02.375 247 12480.15 77.62 54425.68 88888.00 2015-09-04 09:03:02.500 247 12480.10 77.58 54425.68 88888.00 2015-09-04 09:03:02.625 247 12480.05 77.55 54425.65 88888.00 2015-09-04 09:03:02.750 247 12479.98 77.50 54425.68 88888.00 2015-09-04 09:03:02.875 247 12479.90 77.50 54425.70 88888.00 2015-09-04 09:03:03.000 247 12479.85 77.45 54425.68 88888.00 2015-09-04 09:03:03.125 247 12479.80 77.42 54425.70 88888.00 2015-09-04 09:03:03.250 247 12479.70 77.38 54425.72 88888.00 2015-09-04 09:03:03.375 247 12479.70 77.38 54425.75 88888.00 2015-09-04 09:03:03.500 247 12479.65 77.30 54425.72 88888.00 2015-09-04 09:03:03.625 247 12479.58 77.22 54425.72 88888.00 2015-09-04 09:03:03.750 247 12479.52 77.17 54425.72 88888.00 2015-09-04 09:03:03.875 247 12479.52 77.15 54425.72 88888.00 2015-09-04 09:03:04.000 247 12479.48 77.12 54425.75 88888.00 2015-09-04 09:03:04.125 247 12479.48 77.05 54425.75 88888.00 2015-09-04 09:03:04.250 247 12479.42 76.97 54425.80 88888.00 2015-09-04 09:03:04.375 247 12479.38 76.95 54425.78 88888.00 2015-09-04 09:03:04.500 247 12479.33 76.90 54425.78 88888.00 2015-09-04 09:03:04.625 247 12479.25 76.85 54425.80 88888.00 2015-09-04 09:03:04.750 247 12479.25 76.80 54425.80 88888.00 2015-09-04 09:03:04.875 247 12479.25 76.75 54425.82 88888.00 2015-09-04 09:03:05.000 247 12479.27 76.70 54425.78 88888.00 2015-09-04 09:03:05.125 247 12479.25 76.65 54425.80 88888.00 2015-09-04 09:03:05.250 247 12479.25 76.60 54425.80 88888.00 2015-09-04 09:03:05.375 247 12479.20 76.53 54425.80 88888.00 2015-09-04 09:03:05.500 247 12479.20 76.47 54425.85 88888.00 2015-09-04 09:03:05.625 247 12479.20 76.45 54425.82 88888.00 2015-09-04 09:03:05.750 247 12479.17 76.38 54425.82 88888.00 2015-09-04 09:03:05.875 247 12479.12 76.38 54425.80 88888.00 2015-09-04 09:03:06.000 247 12479.10 76.33 54425.80 88888.00 2015-09-04 09:03:06.125 247 12479.10 76.25 54425.82 88888.00 2015-09-04 09:03:06.250 247 12479.02 76.22 54425.82 88888.00 2015-09-04 09:03:06.375 247 12479.05 76.17 54425.85 88888.00 2015-09-04 09:03:06.500 247 12479.08 76.15 54425.85 88888.00 2015-09-04 09:03:06.625 247 12479.08 76.10 54425.82 88888.00 2015-09-04 09:03:06.750 247 12479.02 76.05 54425.85 88888.00 2015-09-04 09:03:06.875 247 12478.98 76.03 54425.88 88888.00 2015-09-04 09:03:07.000 247 12478.98 75.97 54425.88 88888.00 2015-09-04 09:03:07.125 247 12478.98 75.95 54425.90 88888.00 2015-09-04 09:03:07.250 247 12478.92 75.90 54425.93 88888.00 2015-09-04 09:03:07.375 247 12478.90 75.88 54425.93 88888.00 2015-09-04 09:03:07.500 247 12478.88 75.83 54425.95 88888.00 2015-09-04 09:03:07.625 247 12478.83 75.78 54425.90 88888.00 2015-09-04 09:03:07.750 247 12478.85 75.78 54425.90 88888.00 2015-09-04 09:03:07.875 247 12478.85 75.70 54425.90 88888.00 2015-09-04 09:03:08.000 247 12478.83 75.70 54425.93 88888.00 2015-09-04 09:03:08.125 247 12478.80 75.67 54425.95 88888.00 2015-09-04 09:03:08.250 247 12478.85 75.62 54425.90 88888.00 2015-09-04 09:03:08.375 247 12478.85 75.62 54425.93 88888.00 2015-09-04 09:03:08.500 247 12478.83 75.58 54425.90 88888.00 2015-09-04 09:03:08.625 247 12478.85 75.58 54425.95 88888.00 2015-09-04 09:03:08.750 247 12478.90 75.55 54425.95 88888.00 2015-09-04 09:03:08.875 247 12478.83 75.50 54425.95 88888.00 2015-09-04 09:03:09.000 247 12478.80 75.42 54425.95 88888.00 2015-09-04 09:03:09.125 247 12478.80 75.40 54425.95 88888.00 2015-09-04 09:03:09.250 247 12478.73 75.38 54425.95 88888.00 2015-09-04 09:03:09.375 247 12478.70 75.35 54425.93 88888.00 2015-09-04 09:03:09.500 247 12478.70 75.35 54425.93 88888.00 2015-09-04 09:03:09.625 247 12478.65 75.33 54425.95 88888.00 2015-09-04 09:03:09.750 247 12478.70 75.30 54426.00 88888.00 2015-09-04 09:03:09.875 247 12478.75 75.30 54426.00 88888.00 2015-09-04 09:03:10.000 247 12478.77 75.28 54425.95 88888.00 2015-09-04 09:03:10.125 247 12478.73 75.22 54425.93 88888.00 2015-09-04 09:03:10.250 247 12478.67 75.25 54425.95 88888.00 2015-09-04 09:03:10.375 247 12478.77 75.22 54425.97 88888.00 2015-09-04 09:03:10.500 247 12478.75 75.20 54425.97 88888.00 2015-09-04 09:03:10.625 247 12478.75 75.17 54425.97 88888.00 2015-09-04 09:03:10.750 247 12478.73 75.15 54425.97 88888.00 2015-09-04 09:03:10.875 247 12478.65 75.15 54425.97 88888.00 2015-09-04 09:03:11.000 247 12478.65 75.12 54425.95 88888.00 2015-09-04 09:03:11.125 247 12478.65 75.10 54425.97 88888.00 2015-09-04 09:03:11.250 247 12478.65 75.12 54425.95 88888.00 2015-09-04 09:03:11.375 247 12478.65 75.12 54425.95 88888.00 2015-09-04 09:03:11.500 247 12478.65 75.05 54425.93 88888.00 2015-09-04 09:03:11.625 247 12478.67 75.03 54425.95 88888.00 2015-09-04 09:03:11.750 247 12478.60 75.05 54425.95 88888.00 2015-09-04 09:03:11.875 247 12478.52 75.08 54425.93 88888.00 2015-09-04 09:03:12.000 247 12478.48 75.08 54425.90 88888.00 2015-09-04 09:03:12.125 247 12478.42 75.00 54425.93 88888.00 2015-09-04 09:03:12.250 247 12478.38 74.95 54425.93 88888.00 2015-09-04 09:03:12.375 247 12478.40 75.00 54425.93 88888.00 2015-09-04 09:03:12.500 247 12478.45 75.00 54425.93 88888.00 2015-09-04 09:03:12.625 247 12478.45 75.03 54425.93 88888.00 2015-09-04 09:03:12.750 247 12478.40 75.08 54425.88 88888.00 2015-09-04 09:03:12.875 247 12478.33 75.03 54425.90 88888.00 2015-09-04 09:03:13.000 247 12478.30 75.03 54425.88 88888.00 2015-09-04 09:03:13.125 247 12478.30 75.03 54425.88 88888.00 2015-09-04 09:03:13.250 247 12478.23 75.03 54425.90 88888.00 2015-09-04 09:03:13.375 247 12478.25 75.05 54425.93 88888.00 2015-09-04 09:03:13.500 247 12478.25 75.05 54425.93 88888.00 2015-09-04 09:03:13.625 247 12478.20 75.03 54425.93 88888.00 2015-09-04 09:03:13.750 247 12478.12 74.97 54425.88 88888.00 2015-09-04 09:03:13.875 247 12478.05 74.95 54425.88 88888.00 2015-09-04 09:03:14.000 247 12478.05 74.95 54425.88 88888.00 2015-09-04 09:03:14.125 247 12478.02 74.95 54425.90 88888.00 2015-09-04 09:03:14.250 247 12477.92 74.92 54425.90 88888.00 2015-09-04 09:03:14.375 247 12477.95 74.95 54425.88 88888.00 2015-09-04 09:03:14.500 247 12477.90 74.95 54425.85 88888.00 2015-09-04 09:03:14.625 247 12477.83 74.92 54425.85 88888.00 2015-09-04 09:03:14.750 247 12477.77 74.90 54425.85 88888.00 2015-09-04 09:03:14.875 247 12477.67 74.85 54425.88 88888.00 2015-09-04 09:03:15.000 247 12477.62 74.83 54425.88 88888.00 2015-09-04 09:03:15.125 247 12477.67 74.80 54425.88 88888.00 2015-09-04 09:03:15.250 247 12477.65 74.80 54425.90 88888.00 2015-09-04 09:03:15.375 247 12477.62 74.78 54425.90 88888.00 2015-09-04 09:03:15.500 247 12477.60 74.78 54425.93 88888.00 2015-09-04 09:03:15.625 247 12477.58 74.72 54425.85 88888.00 2015-09-04 09:03:15.750 247 12477.52 74.72 54425.85 88888.00 2015-09-04 09:03:15.875 247 12477.42 74.67 54425.85 88888.00 2015-09-04 09:03:16.000 247 12477.33 74.65 54425.88 88888.00 2015-09-04 09:03:16.125 247 12477.23 74.62 54425.90 88888.00 2015-09-04 09:03:16.250 247 12477.15 74.55 54425.90 88888.00 2015-09-04 09:03:16.375 247 12477.17 74.55 54425.88 88888.00 2015-09-04 09:03:16.500 247 12477.15 74.53 54425.90 88888.00 2015-09-04 09:03:16.625 247 12477.08 74.47 54425.90 88888.00 2015-09-04 09:03:16.750 247 12477.00 74.42 54425.90 88888.00 2015-09-04 09:03:16.875 247 12477.00 74.40 54425.90 88888.00 2015-09-04 09:03:17.000 247 12477.00 74.40 54425.90 88888.00 2015-09-04 09:03:17.125 247 12476.95 74.35 54425.90 88888.00 2015-09-04 09:03:17.250 247 12476.85 74.33 54425.90 88888.00 2015-09-04 09:03:17.375 247 12476.80 74.33 54425.90 88888.00 2015-09-04 09:03:17.500 247 12476.77 74.30 54425.93 88888.00 2015-09-04 09:03:17.625 247 12476.75 74.25 54425.90 88888.00 2015-09-04 09:03:17.750 247 12476.77 74.20 54425.88 88888.00 2015-09-04 09:03:17.875 247 12476.75 74.22 54425.88 88888.00 2015-09-04 09:03:18.000 247 12476.73 74.20 54425.88 88888.00 2015-09-04 09:03:18.125 247 12476.67 74.17 54425.88 88888.00 2015-09-04 09:03:18.250 247 12476.55 74.15 54425.90 88888.00 2015-09-04 09:03:18.375 247 12476.55 74.17 54425.90 88888.00 2015-09-04 09:03:18.500 247 12476.52 74.15 54425.88 88888.00 2015-09-04 09:03:18.625 247 12476.52 74.15 54425.88 88888.00 2015-09-04 09:03:18.750 247 12476.58 74.12 54425.85 88888.00 2015-09-04 09:03:18.875 247 12476.58 74.12 54425.88 88888.00 2015-09-04 09:03:19.000 247 12476.55 74.10 54425.88 88888.00 2015-09-04 09:03:19.125 247 12476.50 74.12 54425.90 88888.00 2015-09-04 09:03:19.250 247 12476.40 74.08 54425.85 88888.00 2015-09-04 09:03:19.375 247 12476.33 74.10 54425.88 88888.00 2015-09-04 09:03:19.500 247 12476.30 74.08 54425.88 88888.00 2015-09-04 09:03:19.625 247 12476.30 74.10 54425.85 88888.00 2015-09-04 09:03:19.750 247 12476.33 74.10 54425.82 88888.00 2015-09-04 09:03:19.875 247 12476.33 74.10 54425.80 88888.00 2015-09-04 09:03:20.000 247 12476.30 74.08 54425.82 88888.00 2015-09-04 09:03:20.125 247 12476.23 74.08 54425.82 88888.00 2015-09-04 09:03:20.250 247 12476.23 74.10 54425.80 88888.00 2015-09-04 09:03:20.375 247 12476.25 74.10 54425.80 88888.00 2015-09-04 09:03:20.500 247 12476.20 74.12 54425.80 88888.00 2015-09-04 09:03:20.625 247 12476.17 74.12 54425.80 88888.00 2015-09-04 09:03:20.750 247 12476.17 74.15 54425.80 88888.00 2015-09-04 09:03:20.875 247 12476.20 74.12 54425.80 88888.00 2015-09-04 09:03:21.000 247 12476.23 74.15 54425.78 88888.00 2015-09-04 09:03:21.125 247 12476.25 74.20 54425.80 88888.00 2015-09-04 09:03:21.250 247 12476.15 74.15 54425.80 88888.00 2015-09-04 09:03:21.375 247 12476.08 74.15 54425.80 88888.00 2015-09-04 09:03:21.500 247 12476.08 74.20 54425.82 88888.00 2015-09-04 09:03:21.625 247 12476.08 74.17 54425.82 88888.00 2015-09-04 09:03:21.750 247 12476.05 74.15 54425.80 88888.00 2015-09-04 09:03:21.875 247 12476.10 74.15 54425.78 88888.00 2015-09-04 09:03:22.000 247 12476.08 74.12 54425.78 88888.00 2015-09-04 09:03:22.125 247 12476.02 74.15 54425.75 88888.00 2015-09-04 09:03:22.250 247 12475.98 74.10 54425.75 88888.00 2015-09-04 09:03:22.375 247 12475.98 74.12 54425.72 88888.00 2015-09-04 09:03:22.500 247 12475.90 74.15 54425.75 88888.00 2015-09-04 09:03:22.625 247 12475.88 74.15 54425.78 88888.00 2015-09-04 09:03:22.750 247 12475.77 74.15 54425.75 88888.00 2015-09-04 09:03:22.875 247 12475.80 74.12 54425.72 88888.00 2015-09-04 09:03:23.000 247 12475.83 74.15 54425.72 88888.00 2015-09-04 09:03:23.125 247 12475.83 74.10 54425.75 88888.00 2015-09-04 09:03:23.250 247 12475.73 74.08 54425.72 88888.00 2015-09-04 09:03:23.375 247 12475.75 74.12 54425.75 88888.00 2015-09-04 09:03:23.500 247 12475.75 74.10 54425.75 88888.00 2015-09-04 09:03:23.625 247 12475.67 74.08 54425.72 88888.00 2015-09-04 09:03:23.750 247 12475.65 74.05 54425.70 88888.00 2015-09-04 09:03:23.875 247 12475.60 74.08 54425.70 88888.00 2015-09-04 09:03:24.000 247 12475.55 74.05 54425.72 88888.00 2015-09-04 09:03:24.125 247 12475.50 74.08 54425.72 88888.00 2015-09-04 09:03:24.250 247 12475.42 74.10 54425.75 88888.00 2015-09-04 09:03:24.375 247 12475.52 74.08 54425.72 88888.00 2015-09-04 09:03:24.500 247 12475.58 74.05 54425.72 88888.00 2015-09-04 09:03:24.625 247 12475.55 74.03 54425.72 88888.00 2015-09-04 09:03:24.750 247 12475.52 74.00 54425.72 88888.00 2015-09-04 09:03:24.875 247 12475.50 74.00 54425.70 88888.00 2015-09-04 09:03:25.000 247 12475.40 74.00 54425.70 88888.00 2015-09-04 09:03:25.125 247 12475.35 74.00 54425.70 88888.00 2015-09-04 09:03:25.250 247 12475.27 73.95 54425.72 88888.00 2015-09-04 09:03:25.375 247 12475.17 74.00 54425.70 88888.00 2015-09-04 09:03:25.500 247 12475.23 73.95 54425.72 88888.00 2015-09-04 09:03:25.625 247 12475.25 73.95 54425.72 88888.00 2015-09-04 09:03:25.750 247 12475.25 73.95 54425.72 88888.00 2015-09-04 09:03:25.875 247 12475.17 73.88 54425.72 88888.00 2015-09-04 09:03:26.000 247 12475.17 73.83 54425.72 88888.00 2015-09-04 09:03:26.125 247 12475.23 73.88 54425.75 88888.00 2015-09-04 09:03:26.250 247 12475.20 73.85 54425.75 88888.00 2015-09-04 09:03:26.375 247 12475.20 73.83 54425.72 88888.00 2015-09-04 09:03:26.500 247 12475.10 73.75 54425.75 88888.00 2015-09-04 09:03:26.625 247 12475.08 73.70 54425.75 88888.00 2015-09-04 09:03:26.750 247 12475.10 73.72 54425.75 88888.00 2015-09-04 09:03:26.875 247 12475.08 73.70 54425.75 88888.00 2015-09-04 09:03:27.000 247 12474.95 73.70 54425.72 88888.00 2015-09-04 09:03:27.125 247 12474.92 73.62 54425.75 88888.00 2015-09-04 09:03:27.250 247 12474.88 73.60 54425.78 88888.00 2015-09-04 09:03:27.375 247 12474.92 73.62 54425.78 88888.00 2015-09-04 09:03:27.500 247 12474.95 73.62 54425.78 88888.00 2015-09-04 09:03:27.625 247 12474.88 73.60 54425.75 88888.00 2015-09-04 09:03:27.750 247 12474.80 73.58 54425.75 88888.00 2015-09-04 09:03:27.875 247 12474.75 73.55 54425.72 88888.00 2015-09-04 09:03:28.000 247 12474.75 73.55 54425.70 88888.00 2015-09-04 09:03:28.125 247 12474.80 73.50 54425.70 88888.00 2015-09-04 09:03:28.250 247 12474.70 73.47 54425.72 88888.00 2015-09-04 09:03:28.375 247 12474.67 73.53 54425.70 88888.00 2015-09-04 09:03:28.500 247 12474.60 73.53 54425.70 88888.00 2015-09-04 09:03:28.625 247 12474.55 73.50 54425.68 88888.00 2015-09-04 09:03:28.750 247 12474.45 73.50 54425.65 88888.00 2015-09-04 09:03:28.875 247 12474.45 73.53 54425.68 88888.00 2015-09-04 09:03:29.000 247 12474.40 73.53 54425.68 88888.00 2015-09-04 09:03:29.125 247 12474.35 73.50 54425.68 88888.00 2015-09-04 09:03:29.250 247 12474.30 73.50 54425.70 88888.00 2015-09-04 09:03:29.375 247 12474.35 73.53 54425.70 88888.00 2015-09-04 09:03:29.500 247 12474.33 73.55 54425.70 88888.00 2015-09-04 09:03:29.625 247 12474.17 73.55 54425.68 88888.00 2015-09-04 09:03:29.750 247 12474.10 73.58 54425.68 88888.00 2015-09-04 09:03:29.875 247 12474.10 73.58 54425.65 88888.00 2015-09-04 09:03:30.000 247 12474.05 73.53 54425.65 88888.00 2015-09-04 09:03:30.125 247 12474.00 73.55 54425.65 88888.00 2015-09-04 09:03:30.250 247 12473.95 73.53 54425.62 88888.00 2015-09-04 09:03:30.375 247 12473.98 73.53 54425.65 88888.00 2015-09-04 09:03:30.500 247 12473.92 73.53 54425.65 88888.00 2015-09-04 09:03:30.625 247 12473.85 73.53 54425.62 88888.00 2015-09-04 09:03:30.750 247 12473.80 73.53 54425.62 88888.00 2015-09-04 09:03:30.875 247 12473.80 73.47 54425.62 88888.00 2015-09-04 09:03:31.000 247 12473.73 73.50 54425.62 88888.00 2015-09-04 09:03:31.125 247 12473.65 73.53 54425.62 88888.00 2015-09-04 09:03:31.250 247 12473.62 73.45 54425.60 88888.00 2015-09-04 09:03:31.375 247 12473.67 73.42 54425.57 88888.00 2015-09-04 09:03:31.500 247 12473.65 73.42 54425.60 88888.00 2015-09-04 09:03:31.625 247 12473.60 73.45 54425.62 88888.00 2015-09-04 09:03:31.750 247 12473.52 73.47 54425.65 88888.00 2015-09-04 09:03:31.875 247 12473.38 73.45 54425.65 88888.00 2015-09-04 09:03:32.000 247 12473.38 73.40 54425.60 88888.00 2015-09-04 09:03:32.125 247 12473.38 73.38 54425.60 88888.00 2015-09-04 09:03:32.250 247 12473.23 73.38 54425.62 88888.00 2015-09-04 09:03:32.375 247 12473.15 73.33 54425.60 88888.00 2015-09-04 09:03:32.500 247 12473.10 73.33 54425.60 88888.00 2015-09-04 09:03:32.625 247 12473.10 73.30 54425.62 88888.00 2015-09-04 09:03:32.750 247 12473.10 73.30 54425.62 88888.00 2015-09-04 09:03:32.875 247 12473.02 73.25 54425.62 88888.00 2015-09-04 09:03:33.000 247 12472.95 73.22 54425.65 88888.00 2015-09-04 09:03:33.125 247 12472.90 73.20 54425.65 88888.00 2015-09-04 09:03:33.250 247 12472.80 73.17 54425.62 88888.00 2015-09-04 09:03:33.375 247 12472.77 73.20 54425.62 88888.00 2015-09-04 09:03:33.500 247 12472.70 73.20 54425.62 88888.00 2015-09-04 09:03:33.625 247 12472.60 73.20 54425.62 88888.00 2015-09-04 09:03:33.750 247 12472.65 73.17 54425.65 88888.00 2015-09-04 09:03:33.875 247 12472.70 73.15 54425.65 88888.00 2015-09-04 09:03:34.000 247 12472.62 73.12 54425.65 88888.00 2015-09-04 09:03:34.125 247 12472.58 73.12 54425.62 88888.00 2015-09-04 09:03:34.250 247 12472.48 73.10 54425.62 88888.00 2015-09-04 09:03:34.375 247 12472.45 73.10 54425.62 88888.00 2015-09-04 09:03:34.500 247 12472.45 73.10 54425.68 88888.00 2015-09-04 09:03:34.625 247 12472.40 73.08 54425.68 88888.00 2015-09-04 09:03:34.750 247 12472.38 73.05 54425.68 88888.00 2015-09-04 09:03:34.875 247 12472.35 73.00 54425.68 88888.00 2015-09-04 09:03:35.000 247 12472.25 73.00 54425.68 88888.00 2015-09-04 09:03:35.125 247 12472.20 73.05 54425.68 88888.00 2015-09-04 09:03:35.250 247 12472.10 73.03 54425.68 88888.00 2015-09-04 09:03:35.375 247 12471.98 73.05 54425.65 88888.00 2015-09-04 09:03:35.500 247 12471.95 73.03 54425.65 88888.00 2015-09-04 09:03:35.625 247 12471.98 73.03 54425.68 88888.00 2015-09-04 09:03:35.750 247 12471.90 73.03 54425.68 88888.00 2015-09-04 09:03:35.875 247 12471.88 72.97 54425.70 88888.00 2015-09-04 09:03:36.000 247 12471.80 72.97 54425.70 88888.00 2015-09-04 09:03:36.125 247 12471.73 72.97 54425.70 88888.00 2015-09-04 09:03:36.250 247 12471.67 72.97 54425.70 88888.00 2015-09-04 09:03:36.375 247 12471.65 72.95 54425.70 88888.00 2015-09-04 09:03:36.500 247 12471.58 72.92 54425.70 88888.00 2015-09-04 09:03:36.625 247 12471.52 72.95 54425.68 88888.00 2015-09-04 09:03:36.750 247 12471.48 72.95 54425.70 88888.00 2015-09-04 09:03:36.875 247 12471.42 72.95 54425.72 88888.00 2015-09-04 09:03:37.000 247 12471.42 72.90 54425.70 88888.00 2015-09-04 09:03:37.125 247 12471.42 72.90 54425.70 88888.00 2015-09-04 09:03:37.250 247 12471.38 72.92 54425.72 88888.00 2015-09-04 09:03:37.375 247 12471.30 72.90 54425.72 88888.00 2015-09-04 09:03:37.500 247 12471.23 72.90 54425.72 88888.00 2015-09-04 09:03:37.625 247 12471.25 72.90 54425.75 88888.00 2015-09-04 09:03:37.750 247 12471.25 72.88 54425.75 88888.00 2015-09-04 09:03:37.875 247 12471.12 72.88 54425.78 88888.00 2015-09-04 09:03:38.000 247 12471.10 72.85 54425.75 88888.00 2015-09-04 09:03:38.125 247 12471.05 72.85 54425.82 88888.00 2015-09-04 09:03:38.250 247 12470.98 72.85 54425.80 88888.00 2015-09-04 09:03:38.375 247 12471.02 72.83 54425.78 88888.00 2015-09-04 09:03:38.500 247 12470.92 72.85 54425.78 88888.00 2015-09-04 09:03:38.625 247 12470.88 72.83 54425.78 88888.00 2015-09-04 09:03:38.750 247 12470.88 72.83 54425.78 88888.00 2015-09-04 09:03:38.875 247 12470.85 72.80 54425.78 88888.00 2015-09-04 09:03:39.000 247 12470.83 72.78 54425.78 88888.00 2015-09-04 09:03:39.125 247 12470.88 72.78 54425.80 88888.00 2015-09-04 09:03:39.250 247 12470.85 72.72 54425.82 88888.00 2015-09-04 09:03:39.375 247 12470.77 72.75 54425.80 88888.00 2015-09-04 09:03:39.500 247 12470.75 72.72 54425.75 88888.00 2015-09-04 09:03:39.625 247 12470.77 72.70 54425.78 88888.00 2015-09-04 09:03:39.750 247 12470.83 72.67 54425.75 88888.00 2015-09-04 09:03:39.875 247 12470.85 72.65 54425.75 88888.00 2015-09-04 09:03:40.000 247 12470.77 72.67 54425.75 88888.00 2015-09-04 09:03:40.125 247 12470.70 72.67 54425.75 88888.00 2015-09-04 09:03:40.250 247 12470.70 72.67 54425.78 88888.00 2015-09-04 09:03:40.375 247 12470.70 72.65 54425.78 88888.00 2015-09-04 09:03:40.500 247 12470.70 72.65 54425.75 88888.00 2015-09-04 09:03:40.625 247 12470.75 72.67 54425.78 88888.00 2015-09-04 09:03:40.750 247 12470.75 72.65 54425.75 88888.00 2015-09-04 09:03:40.875 247 12470.75 72.65 54425.75 88888.00 2015-09-04 09:03:41.000 247 12470.77 72.65 54425.72 88888.00 2015-09-04 09:03:41.125 247 12470.80 72.65 54425.75 88888.00 2015-09-04 09:03:41.250 247 12470.77 72.65 54425.72 88888.00 2015-09-04 09:03:41.375 247 12470.80 72.65 54425.70 88888.00 2015-09-04 09:03:41.500 247 12470.75 72.65 54425.68 88888.00 2015-09-04 09:03:41.625 247 12470.70 72.67 54425.68 88888.00 2015-09-04 09:03:41.750 247 12470.75 72.70 54425.68 88888.00 2015-09-04 09:03:41.875 247 12470.77 72.72 54425.68 88888.00 2015-09-04 09:03:42.000 247 12470.75 72.72 54425.68 88888.00 2015-09-04 09:03:42.125 247 12470.73 72.72 54425.62 88888.00 2015-09-04 09:03:42.250 247 12470.73 72.75 54425.62 88888.00 2015-09-04 09:03:42.375 247 12470.83 72.78 54425.62 88888.00 2015-09-04 09:03:42.500 247 12470.83 72.83 54425.62 88888.00 2015-09-04 09:03:42.625 247 12470.80 72.88 54425.62 88888.00 2015-09-04 09:03:42.750 247 12470.73 72.85 54425.62 88888.00 2015-09-04 09:03:42.875 247 12470.67 72.85 54425.60 88888.00 2015-09-04 09:03:43.000 247 12470.65 72.85 54425.60 88888.00 2015-09-04 09:03:43.125 247 12470.60 72.88 54425.60 88888.00 2015-09-04 09:03:43.250 247 12470.45 72.88 54425.57 88888.00 2015-09-04 09:03:43.375 247 12470.45 72.92 54425.60 88888.00 2015-09-04 09:03:43.500 247 12470.52 72.92 54425.57 88888.00 2015-09-04 09:03:43.625 247 12470.45 72.95 54425.55 88888.00 2015-09-04 09:03:43.750 247 12470.40 72.97 54425.57 88888.00 2015-09-04 09:03:43.875 247 12470.38 72.97 54425.57 88888.00 2015-09-04 09:03:44.000 247 12470.35 72.97 54425.55 88888.00 2015-09-04 09:03:44.125 247 12470.38 73.03 54425.57 88888.00 2015-09-04 09:03:44.250 247 12470.35 73.00 54425.57 88888.00 2015-09-04 09:03:44.375 247 12470.33 72.97 54425.57 88888.00 2015-09-04 09:03:44.500 247 12470.23 72.95 54425.55 88888.00 2015-09-04 09:03:44.625 247 12470.15 72.92 54425.55 88888.00 2015-09-04 09:03:44.750 247 12470.12 72.92 54425.55 88888.00 2015-09-04 09:03:44.875 247 12470.20 72.92 54425.55 88888.00 2015-09-04 09:03:45.000 247 12470.17 72.92 54425.47 88888.00 2015-09-04 09:03:45.125 247 12470.17 72.92 54425.47 88888.00 2015-09-04 09:03:45.250 247 12470.15 72.88 54425.53 88888.00 2015-09-04 09:03:45.375 247 12470.08 72.88 54425.50 88888.00 2015-09-04 09:03:45.500 247 12470.10 72.80 54425.50 88888.00 2015-09-04 09:03:45.625 247 12470.12 72.78 54425.47 88888.00 2015-09-04 09:03:45.750 247 12470.15 72.75 54425.47 88888.00 2015-09-04 09:03:45.875 247 12470.15 72.75 54425.47 88888.00 2015-09-04 09:03:46.000 247 12470.12 72.70 54425.45 88888.00 2015-09-04 09:03:46.125 247 12470.10 72.65 54425.45 88888.00 2015-09-04 09:03:46.250 247 12470.02 72.65 54425.50 88888.00 2015-09-04 09:03:46.375 247 12469.98 72.60 54425.47 88888.00 2015-09-04 09:03:46.500 247 12469.90 72.55 54425.47 88888.00 2015-09-04 09:03:46.625 247 12469.88 72.53 54425.45 88888.00 2015-09-04 09:03:46.750 247 12469.90 72.47 54425.45 88888.00 2015-09-04 09:03:46.875 247 12469.88 72.45 54425.43 88888.00 2015-09-04 09:03:47.000 247 12469.83 72.38 54425.43 88888.00 2015-09-04 09:03:47.125 247 12469.75 72.35 54425.43 88888.00 2015-09-04 09:03:47.250 247 12469.67 72.33 54425.43 88888.00 2015-09-04 09:03:47.375 247 12469.62 72.33 54425.40 88888.00 2015-09-04 09:03:47.500 247 12469.58 72.30 54425.38 88888.00 2015-09-04 09:03:47.625 247 12469.55 72.30 54425.40 88888.00 2015-09-04 09:03:47.750 247 12469.55 72.28 54425.40 88888.00 2015-09-04 09:03:47.875 247 12469.52 72.25 54425.38 88888.00 2015-09-04 09:03:48.000 247 12469.48 72.20 54425.35 88888.00 2015-09-04 09:03:48.125 247 12469.45 72.20 54425.35 88888.00 2015-09-04 09:03:48.250 247 12469.40 72.17 54425.35 88888.00 2015-09-04 09:03:48.375 247 12469.40 72.20 54425.35 88888.00 2015-09-04 09:03:48.500 247 12469.33 72.20 54425.32 88888.00 2015-09-04 09:03:48.625 247 12469.30 72.15 54425.30 88888.00 2015-09-04 09:03:48.750 247 12469.25 72.12 54425.30 88888.00 2015-09-04 09:03:48.875 247 12469.25 72.08 54425.30 88888.00 2015-09-04 09:03:49.000 247 12469.23 72.05 54425.28 88888.00 2015-09-04 09:03:49.125 247 12469.12 72.05 54425.25 88888.00 2015-09-04 09:03:49.250 247 12469.08 72.03 54425.28 88888.00 2015-09-04 09:03:49.375 247 12469.08 72.03 54425.20 88888.00 2015-09-04 09:03:49.500 247 12469.10 72.00 54425.22 88888.00 2015-09-04 09:03:49.625 247 12469.08 72.00 54425.20 88888.00 2015-09-04 09:03:49.750 247 12469.00 72.00 54425.18 88888.00 2015-09-04 09:03:49.875 247 12468.98 71.97 54425.20 88888.00 2015-09-04 09:03:50.000 247 12468.98 72.00 54425.18 88888.00 2015-09-04 09:03:50.125 247 12468.92 72.00 54425.15 88888.00 2015-09-04 09:03:50.250 247 12468.90 71.95 54425.10 88888.00 2015-09-04 09:03:50.375 247 12468.95 71.95 54425.10 88888.00 2015-09-04 09:03:50.500 247 12468.95 71.97 54425.10 88888.00 2015-09-04 09:03:50.625 247 12468.92 71.97 54425.10 88888.00 2015-09-04 09:03:50.750 247 12468.85 71.95 54425.10 88888.00 2015-09-04 09:03:50.875 247 12468.77 71.95 54425.03 88888.00 2015-09-04 09:03:51.000 247 12468.80 71.95 54425.03 88888.00 2015-09-04 09:03:51.125 247 12468.80 71.95 54425.03 88888.00 2015-09-04 09:03:51.250 247 12468.75 71.95 54425.00 88888.00 2015-09-04 09:03:51.375 247 12468.73 71.92 54424.97 88888.00 2015-09-04 09:03:51.500 247 12468.65 71.95 54424.97 88888.00 2015-09-04 09:03:51.625 247 12468.65 71.92 54424.97 88888.00 2015-09-04 09:03:51.750 247 12468.65 71.92 54424.97 88888.00 2015-09-04 09:03:51.875 247 12468.60 71.90 54424.93 88888.00 2015-09-04 09:03:52.000 247 12468.50 71.88 54424.93 88888.00 2015-09-04 09:03:52.125 247 12468.40 71.85 54424.95 88888.00 2015-09-04 09:03:52.250 247 12468.35 71.80 54424.93 88888.00 2015-09-04 09:03:52.375 247 12468.45 71.83 54424.90 88888.00 2015-09-04 09:03:52.500 247 12468.42 71.80 54424.90 88888.00 2015-09-04 09:03:52.625 247 12468.38 71.80 54424.90 88888.00 2015-09-04 09:03:52.750 247 12468.38 71.78 54424.90 88888.00 2015-09-04 09:03:52.875 247 12468.38 71.78 54424.88 88888.00 2015-09-04 09:03:53.000 247 12468.40 71.78 54424.85 88888.00 2015-09-04 09:03:53.125 247 12468.40 71.75 54424.85 88888.00 2015-09-04 09:03:53.250 247 12468.35 71.72 54424.85 88888.00 2015-09-04 09:03:53.375 247 12468.30 71.72 54424.82 88888.00 2015-09-04 09:03:53.500 247 12468.23 71.70 54424.82 88888.00 2015-09-04 09:03:53.625 247 12468.20 71.70 54424.82 88888.00 2015-09-04 09:03:53.750 247 12468.25 71.67 54424.80 88888.00 2015-09-04 09:03:53.875 247 12468.25 71.65 54424.80 88888.00 2015-09-04 09:03:54.000 247 12468.17 71.62 54424.80 88888.00 2015-09-04 09:03:54.125 247 12468.10 71.58 54424.78 88888.00 2015-09-04 09:03:54.250 247 12468.05 71.58 54424.78 88888.00 2015-09-04 09:03:54.375 247 12468.08 71.62 54424.80 88888.00 2015-09-04 09:03:54.500 247 12468.05 71.62 54424.78 88888.00 2015-09-04 09:03:54.625 247 12468.02 71.62 54424.78 88888.00 2015-09-04 09:03:54.750 247 12467.95 71.60 54424.75 88888.00 2015-09-04 09:03:54.875 247 12467.98 71.58 54424.72 88888.00 2015-09-04 09:03:55.000 247 12468.05 71.55 54424.75 88888.00 2015-09-04 09:03:55.125 247 12468.02 71.55 54424.75 88888.00 2015-09-04 09:03:55.250 247 12467.88 71.50 54424.72 88888.00 2015-09-04 09:03:55.375 247 12467.83 71.53 54424.72 88888.00 2015-09-04 09:03:55.500 247 12467.83 71.58 54424.72 88888.00 2015-09-04 09:03:55.625 247 12467.80 71.55 54424.70 88888.00 2015-09-04 09:03:55.750 247 12467.80 71.58 54424.70 88888.00 2015-09-04 09:03:55.875 247 12467.70 71.53 54424.70 88888.00 2015-09-04 09:03:56.000 247 12467.65 71.53 54424.68 88888.00 2015-09-04 09:03:56.125 247 12467.70 71.58 54424.65 88888.00 2015-09-04 09:03:56.250 247 12467.65 71.58 54424.62 88888.00 2015-09-04 09:03:56.375 247 12467.60 71.60 54424.62 88888.00 2015-09-04 09:03:56.500 247 12467.60 71.60 54424.62 88888.00 2015-09-04 09:03:56.625 247 12467.62 71.60 54424.60 88888.00 2015-09-04 09:03:56.750 247 12467.62 71.58 54424.60 88888.00 2015-09-04 09:03:56.875 247 12467.62 71.58 54424.62 88888.00 2015-09-04 09:03:57.000 247 12467.52 71.60 54424.62 88888.00 2015-09-04 09:03:57.125 247 12467.45 71.60 54424.60 88888.00 2015-09-04 09:03:57.250 247 12467.48 71.60 54424.60 88888.00 2015-09-04 09:03:57.375 247 12467.50 71.62 54424.57 88888.00 2015-09-04 09:03:57.500 247 12467.48 71.65 54424.57 88888.00 2015-09-04 09:03:57.625 247 12467.42 71.65 54424.55 88888.00 2015-09-04 09:03:57.750 247 12467.40 71.62 54424.53 88888.00 2015-09-04 09:03:57.875 247 12467.48 71.62 54424.53 88888.00 2015-09-04 09:03:58.000 247 12467.52 71.67 54424.53 88888.00 2015-09-04 09:03:58.125 247 12467.55 71.70 54424.53 88888.00 2015-09-04 09:03:58.250 247 12467.55 71.67 54424.55 88888.00 2015-09-04 09:03:58.375 247 12467.58 71.67 54424.53 88888.00 2015-09-04 09:03:58.500 247 12467.58 71.72 54424.50 88888.00 2015-09-04 09:03:58.625 247 12467.52 71.67 54424.43 88888.00 2015-09-04 09:03:58.750 247 12467.52 71.67 54424.38 88888.00 2015-09-04 09:03:58.875 247 12467.50 71.70 54424.35 88888.00 2015-09-04 09:03:59.000 247 12467.58 71.75 54424.32 88888.00 2015-09-04 09:03:59.125 247 12467.55 71.72 54424.32 88888.00 2015-09-04 09:03:59.250 247 12467.60 71.78 54424.32 88888.00 2015-09-04 09:03:59.375 247 12467.62 71.78 54424.30 88888.00 2015-09-04 09:03:59.500 247 12467.65 71.78 54424.30 88888.00 2015-09-04 09:03:59.625 247 12467.75 71.75 54424.30 88888.00 2015-09-04 09:03:59.750 247 12467.83 71.80 54424.28 88888.00 2015-09-04 09:03:59.875 247 12467.77 71.80 54424.25 88888.00 2015-09-04 09:04:00.000 247 12467.73 71.80 54424.25 88888.00 2015-09-04 09:04:00.125 247 12467.67 71.80 54424.25 88888.00 2015-09-04 09:04:00.250 247 12467.67 71.85 54424.25 88888.00 2015-09-04 09:04:00.375 247 12467.75 71.90 54424.20 88888.00 2015-09-04 09:04:00.500 247 12467.70 71.90 54424.22 88888.00 2015-09-04 09:04:00.625 247 12467.73 71.90 54424.20 88888.00 2015-09-04 09:04:00.750 247 12467.83 71.92 54424.15 88888.00 2015-09-04 09:04:00.875 247 12467.83 71.95 54424.12 88888.00 2015-09-04 09:04:01.000 247 12467.77 71.97 54424.12 88888.00 2015-09-04 09:04:01.125 247 12467.65 71.97 54424.15 88888.00 2015-09-04 09:04:01.250 247 12467.62 72.00 54424.12 88888.00 2015-09-04 09:04:01.375 247 12467.65 72.05 54424.10 88888.00 2015-09-04 09:04:01.500 247 12467.65 72.10 54424.07 88888.00 2015-09-04 09:04:01.625 247 12467.67 72.10 54424.05 88888.00 2015-09-04 09:04:01.750 247 12467.67 72.15 54424.05 88888.00 2015-09-04 09:04:01.875 247 12467.67 72.20 54424.03 88888.00 2015-09-04 09:04:02.000 247 12467.62 72.20 54424.00 88888.00 2015-09-04 09:04:02.125 247 12467.62 72.22 54424.00 88888.00 2015-09-04 09:04:02.250 247 12467.60 72.25 54424.00 88888.00 2015-09-04 09:04:02.375 247 12467.67 72.30 54423.97 88888.00 2015-09-04 09:04:02.500 247 12467.67 72.33 54423.95 88888.00 2015-09-04 09:04:02.625 247 12467.65 72.35 54423.93 88888.00 2015-09-04 09:04:02.750 247 12467.62 72.40 54423.93 88888.00 2015-09-04 09:04:02.875 247 12467.60 72.40 54423.90 88888.00 2015-09-04 09:04:03.000 247 12467.52 72.42 54423.90 88888.00 2015-09-04 09:04:03.125 247 12467.50 72.47 54423.90 88888.00 2015-09-04 09:04:03.250 247 12467.52 72.47 54423.88 88888.00 2015-09-04 09:04:03.375 247 12467.52 72.50 54423.85 88888.00 2015-09-04 09:04:03.500 247 12467.58 72.55 54423.85 88888.00 2015-09-04 09:04:03.625 247 12467.52 72.58 54423.82 88888.00 2015-09-04 09:04:03.750 247 12467.48 72.58 54423.82 88888.00 2015-09-04 09:04:03.875 247 12467.55 72.60 54423.80 88888.00 2015-09-04 09:04:04.000 247 12467.55 72.60 54423.78 88888.00 2015-09-04 09:04:04.125 247 12467.55 72.62 54423.78 88888.00 2015-09-04 09:04:04.250 247 12467.52 72.60 54423.78 88888.00 2015-09-04 09:04:04.375 247 12467.52 72.58 54423.75 88888.00 2015-09-04 09:04:04.500 247 12467.50 72.60 54423.75 88888.00 2015-09-04 09:04:04.625 247 12467.60 72.62 54423.75 88888.00 2015-09-04 09:04:04.750 247 12467.60 72.65 54423.72 88888.00 2015-09-04 09:04:04.875 247 12467.55 72.65 54423.70 88888.00 2015-09-04 09:04:05.000 247 12467.52 72.65 54423.68 88888.00 2015-09-04 09:04:05.125 247 12467.52 72.62 54423.70 88888.00 2015-09-04 09:04:05.250 247 12467.52 72.62 54423.68 88888.00 2015-09-04 09:04:05.375 247 12467.55 72.62 54423.65 88888.00 2015-09-04 09:04:05.500 247 12467.62 72.65 54423.65 88888.00 2015-09-04 09:04:05.625 247 12467.65 72.62 54423.65 88888.00 2015-09-04 09:04:05.750 247 12467.65 72.60 54423.65 88888.00 2015-09-04 09:04:05.875 247 12467.58 72.62 54423.62 88888.00 2015-09-04 09:04:06.000 247 12467.60 72.62 54423.60 88888.00 2015-09-04 09:04:06.125 247 12467.65 72.67 54423.60 88888.00 2015-09-04 09:04:06.250 247 12467.67 72.62 54423.60 88888.00 2015-09-04 09:04:06.375 247 12467.75 72.65 54423.57 88888.00 2015-09-04 09:04:06.500 247 12467.75 72.60 54423.57 88888.00 2015-09-04 09:04:06.625 247 12467.75 72.55 54423.55 88888.00 2015-09-04 09:04:06.750 247 12467.75 72.55 54423.53 88888.00 2015-09-04 09:04:06.875 247 12467.77 72.55 54423.53 88888.00 2015-09-04 09:04:07.000 247 12467.77 72.55 54423.50 88888.00 2015-09-04 09:04:07.125 247 12467.77 72.55 54423.53 88888.00 2015-09-04 09:04:07.250 247 12467.75 72.53 54423.53 88888.00 2015-09-04 09:04:07.375 247 12467.75 72.53 54423.50 88888.00 2015-09-04 09:04:07.500 247 12467.75 72.55 54423.50 88888.00 2015-09-04 09:04:07.625 247 12467.77 72.55 54423.50 88888.00 2015-09-04 09:04:07.750 247 12467.80 72.58 54423.50 88888.00 2015-09-04 09:04:07.875 247 12467.80 72.58 54423.50 88888.00 2015-09-04 09:04:08.000 247 12467.75 72.55 54423.45 88888.00 2015-09-04 09:04:08.125 247 12467.75 72.53 54423.43 88888.00 2015-09-04 09:04:08.250 247 12467.75 72.50 54423.43 88888.00 2015-09-04 09:04:08.375 247 12467.80 72.50 54423.43 88888.00 2015-09-04 09:04:08.500 247 12467.77 72.55 54423.43 88888.00 2015-09-04 09:04:08.625 247 12467.80 72.58 54423.43 88888.00 2015-09-04 09:04:08.750 247 12467.80 72.58 54423.38 88888.00 2015-09-04 09:04:08.875 247 12467.83 72.58 54423.35 88888.00 2015-09-04 09:04:09.000 247 12467.92 72.58 54423.35 88888.00 2015-09-04 09:04:09.125 247 12467.98 72.58 54423.35 88888.00 2015-09-04 09:04:09.250 247 12467.92 72.55 54423.32 88888.00 2015-09-04 09:04:09.375 247 12467.95 72.53 54423.32 88888.00 2015-09-04 09:04:09.500 247 12467.92 72.55 54423.30 88888.00 2015-09-04 09:04:09.625 247 12467.88 72.58 54423.32 88888.00 2015-09-04 09:04:09.750 247 12467.92 72.58 54423.32 88888.00 2015-09-04 09:04:09.875 247 12467.90 72.58 54423.30 88888.00 2015-09-04 09:04:10.000 247 12467.95 72.58 54423.28 88888.00 2015-09-04 09:04:10.125 247 12468.08 72.58 54423.28 88888.00 2015-09-04 09:04:10.250 247 12468.02 72.58 54423.22 88888.00 2015-09-04 09:04:10.375 247 12468.02 72.58 54423.25 88888.00 2015-09-04 09:04:10.500 247 12467.98 72.60 54423.22 88888.00 2015-09-04 09:04:10.625 247 12467.95 72.60 54423.22 88888.00 2015-09-04 09:04:10.750 247 12467.98 72.60 54423.20 88888.00 2015-09-04 09:04:10.875 247 12467.98 72.60 54423.18 88888.00 2015-09-04 09:04:11.000 247 12467.98 72.58 54423.15 88888.00 2015-09-04 09:04:11.125 247 12468.05 72.62 54423.18 88888.00 2015-09-04 09:04:11.250 247 12468.00 72.65 54423.18 88888.00 2015-09-04 09:04:11.375 247 12467.98 72.65 54423.18 88888.00 2015-09-04 09:04:11.500 247 12468.00 72.67 54423.15 88888.00 2015-09-04 09:04:11.625 247 12468.00 72.67 54423.12 88888.00 2015-09-04 09:04:11.750 247 12468.02 72.62 54423.10 88888.00 2015-09-04 09:04:11.875 247 12468.10 72.65 54423.10 88888.00 2015-09-04 09:04:12.000 247 12468.10 72.65 54423.07 88888.00 2015-09-04 09:04:12.125 247 12468.08 72.62 54423.07 88888.00 2015-09-04 09:04:12.250 247 12468.10 72.60 54423.03 88888.00 2015-09-04 09:04:12.375 247 12468.15 72.60 54423.03 88888.00 2015-09-04 09:04:12.500 247 12468.15 72.62 54423.03 88888.00 2015-09-04 09:04:12.625 247 12468.15 72.62 54423.03 88888.00 2015-09-04 09:04:12.750 247 12468.10 72.60 54423.00 88888.00 2015-09-04 09:04:12.875 247 12468.08 72.62 54423.00 88888.00 2015-09-04 09:04:13.000 247 12468.05 72.60 54422.95 88888.00 2015-09-04 09:04:13.125 247 12468.02 72.60 54422.95 88888.00 2015-09-04 09:04:13.250 247 12468.00 72.53 54422.97 88888.00 2015-09-04 09:04:13.375 247 12468.02 72.53 54422.95 88888.00 2015-09-04 09:04:13.500 247 12468.12 72.55 54422.95 88888.00 2015-09-04 09:04:13.625 247 12468.17 72.58 54422.93 88888.00 2015-09-04 09:04:13.750 247 12468.17 72.58 54422.93 88888.00 2015-09-04 09:04:13.875 247 12468.15 72.58 54422.95 88888.00 2015-09-04 09:04:14.000 247 12468.20 72.55 54422.93 88888.00 2015-09-04 09:04:14.125 247 12468.17 72.50 54422.93 88888.00 2015-09-04 09:04:14.250 247 12468.10 72.45 54422.93 88888.00 2015-09-04 09:04:14.375 247 12468.10 72.50 54422.93 88888.00 2015-09-04 09:04:14.500 247 12468.10 72.50 54422.93 88888.00 2015-09-04 09:04:14.625 247 12468.10 72.47 54422.90 88888.00 2015-09-04 09:04:14.750 247 12468.12 72.45 54422.88 88888.00 2015-09-04 09:04:14.875 247 12468.12 72.47 54422.90 88888.00 2015-09-04 09:04:15.000 247 12468.10 72.47 54422.90 88888.00 2015-09-04 09:04:15.125 247 12468.10 72.42 54422.90 88888.00 2015-09-04 09:04:15.250 247 12468.05 72.38 54422.93 88888.00 2015-09-04 09:04:15.375 247 12468.05 72.38 54422.93 88888.00 2015-09-04 09:04:15.500 247 12468.10 72.38 54422.93 88888.00 2015-09-04 09:04:15.625 247 12468.05 72.38 54422.93 88888.00 2015-09-04 09:04:15.750 247 12468.05 72.35 54422.90 88888.00 2015-09-04 09:04:15.875 247 12468.08 72.35 54422.88 88888.00 2015-09-04 09:04:16.000 247 12468.05 72.30 54422.88 88888.00 2015-09-04 09:04:16.125 247 12468.02 72.28 54422.85 88888.00 2015-09-04 09:04:16.250 247 12468.02 72.22 54422.88 88888.00 2015-09-04 09:04:16.375 247 12468.08 72.25 54422.90 88888.00 2015-09-04 09:04:16.500 247 12468.10 72.22 54422.85 88888.00 2015-09-04 09:04:16.625 247 12468.05 72.22 54422.88 88888.00 2015-09-04 09:04:16.750 247 12468.05 72.20 54422.85 88888.00 2015-09-04 09:04:16.875 247 12468.05 72.15 54422.82 88888.00 2015-09-04 09:04:17.000 247 12468.08 72.12 54422.80 88888.00 2015-09-04 09:04:17.125 247 12468.02 72.12 54422.80 88888.00 2015-09-04 09:04:17.250 247 12468.02 72.10 54422.82 88888.00 2015-09-04 09:04:17.375 247 12468.05 72.08 54422.82 88888.00 2015-09-04 09:04:17.500 247 12468.08 72.08 54422.80 88888.00 2015-09-04 09:04:17.625 247 12468.10 72.05 54422.75 88888.00 2015-09-04 09:04:17.750 247 12468.08 72.05 54422.75 88888.00 2015-09-04 09:04:17.875 247 12468.12 72.05 54422.75 88888.00 2015-09-04 09:04:18.000 247 12468.17 72.05 54422.75 88888.00 2015-09-04 09:04:18.125 247 12468.30 72.03 54422.75 88888.00 2015-09-04 09:04:18.250 247 12468.30 72.03 54422.72 88888.00 2015-09-04 09:04:18.375 247 12468.33 72.08 54422.72 88888.00 2015-09-04 09:04:18.500 247 12468.33 72.08 54422.72 88888.00 2015-09-04 09:04:18.625 247 12468.38 72.05 54422.70 88888.00 2015-09-04 09:04:18.750 247 12468.40 72.05 54422.70 88888.00 2015-09-04 09:04:18.875 247 12468.40 72.10 54422.68 88888.00 2015-09-04 09:04:19.000 247 12468.42 72.12 54422.68 88888.00 2015-09-04 09:04:19.125 247 12468.50 72.12 54422.68 88888.00 2015-09-04 09:04:19.250 247 12468.50 72.12 54422.65 88888.00 2015-09-04 09:04:19.375 247 12468.50 72.15 54422.68 88888.00 2015-09-04 09:04:19.500 247 12468.55 72.17 54422.62 88888.00 2015-09-04 09:04:19.625 247 12468.58 72.20 54422.60 88888.00 2015-09-04 09:04:19.750 247 12468.60 72.17 54422.57 88888.00 2015-09-04 09:04:19.875 247 12468.58 72.22 54422.55 88888.00 2015-09-04 09:04:20.000 247 12468.58 72.30 54422.55 88888.00 2015-09-04 09:04:20.125 247 12468.58 72.33 54422.60 88888.00 2015-09-04 09:04:20.250 247 12468.55 72.33 54422.57 88888.00 2015-09-04 09:04:20.375 247 12468.60 72.33 54422.55 88888.00 2015-09-04 09:04:20.500 247 12468.58 72.35 54422.53 88888.00 2015-09-04 09:04:20.625 247 12468.65 72.38 54422.53 88888.00 2015-09-04 09:04:20.750 247 12468.62 72.38 54422.50 88888.00 2015-09-04 09:04:20.875 247 12468.65 72.40 54422.50 88888.00 2015-09-04 09:04:21.000 247 12468.65 72.45 54422.50 88888.00 2015-09-04 09:04:21.125 247 12468.67 72.42 54422.45 88888.00 2015-09-04 09:04:21.250 247 12468.75 72.42 54422.47 88888.00 2015-09-04 09:04:21.375 247 12468.80 72.42 54422.45 88888.00 2015-09-04 09:04:21.500 247 12468.77 72.42 54422.45 88888.00 2015-09-04 09:04:21.625 247 12468.73 72.45 54422.45 88888.00 2015-09-04 09:04:21.750 247 12468.80 72.50 54422.47 88888.00 2015-09-04 09:04:21.875 247 12468.85 72.50 54422.45 88888.00 2015-09-04 09:04:22.000 247 12468.80 72.47 54422.43 88888.00 2015-09-04 09:04:22.125 247 12468.75 72.47 54422.40 88888.00 2015-09-04 09:04:22.250 247 12468.73 72.47 54422.43 88888.00 2015-09-04 09:04:22.375 247 12468.83 72.47 54422.43 88888.00 2015-09-04 09:04:22.500 247 12468.88 72.45 54422.40 88888.00 2015-09-04 09:04:22.625 247 12468.88 72.47 54422.40 88888.00 2015-09-04 09:04:22.750 247 12468.90 72.45 54422.38 88888.00 2015-09-04 09:04:22.875 247 12468.95 72.47 54422.40 88888.00 2015-09-04 09:04:23.000 247 12469.00 72.42 54422.38 88888.00 2015-09-04 09:04:23.125 247 12469.05 72.40 54422.40 88888.00 2015-09-04 09:04:23.250 247 12469.00 72.38 54422.40 88888.00 2015-09-04 09:04:23.375 247 12469.02 72.35 54422.38 88888.00 2015-09-04 09:04:23.500 247 12469.02 72.38 54422.38 88888.00 2015-09-04 09:04:23.625 247 12469.08 72.38 54422.38 88888.00 2015-09-04 09:04:23.750 247 12469.15 72.35 54422.35 88888.00 2015-09-04 09:04:23.875 247 12469.17 72.30 54422.35 88888.00 2015-09-04 09:04:24.000 247 12469.23 72.28 54422.32 88888.00 2015-09-04 09:04:24.125 247 12469.25 72.25 54422.38 88888.00 2015-09-04 09:04:24.250 247 12469.23 72.25 54422.40 88888.00 2015-09-04 09:04:24.375 247 12469.23 72.25 54422.38 88888.00 2015-09-04 09:04:24.500 247 12469.20 72.22 54422.35 88888.00 2015-09-04 09:04:24.625 247 12469.25 72.20 54422.32 88888.00 2015-09-04 09:04:24.750 247 12469.30 72.20 54422.32 88888.00 2015-09-04 09:04:24.875 247 12469.35 72.17 54422.32 88888.00 2015-09-04 09:04:25.000 247 12469.40 72.20 54422.32 88888.00 2015-09-04 09:04:25.125 247 12469.38 72.17 54422.35 88888.00 2015-09-04 09:04:25.250 247 12469.33 72.15 54422.32 88888.00 2015-09-04 09:04:25.375 247 12469.40 72.12 54422.30 88888.00 2015-09-04 09:04:25.500 247 12469.45 72.08 54422.25 88888.00 2015-09-04 09:04:25.625 247 12469.48 72.08 54422.28 88888.00 2015-09-04 09:04:25.750 247 12469.50 72.10 54422.30 88888.00 2015-09-04 09:04:25.875 247 12469.52 72.10 54422.30 88888.00 2015-09-04 09:04:26.000 247 12469.55 72.05 54422.28 88888.00 2015-09-04 09:04:26.125 247 12469.60 72.03 54422.28 88888.00 2015-09-04 09:04:26.250 247 12469.62 72.00 54422.25 88888.00 2015-09-04 09:04:26.375 247 12469.65 72.00 54422.25 88888.00 2015-09-04 09:04:26.500 247 12469.62 71.97 54422.20 88888.00 2015-09-04 09:04:26.625 247 12469.60 71.95 54422.25 88888.00 2015-09-04 09:04:26.750 247 12469.62 71.95 54422.28 88888.00 2015-09-04 09:04:26.875 247 12469.67 71.92 54422.28 88888.00 2015-09-04 09:04:27.000 247 12469.73 71.92 54422.25 88888.00 2015-09-04 09:04:27.125 247 12469.75 71.92 54422.25 88888.00 2015-09-04 09:04:27.250 247 12469.73 71.90 54422.28 88888.00 2015-09-04 09:04:27.375 247 12469.80 71.92 54422.25 88888.00 2015-09-04 09:04:27.500 247 12469.85 71.90 54422.22 88888.00 2015-09-04 09:04:27.625 247 12469.90 71.88 54422.25 88888.00 2015-09-04 09:04:27.750 247 12469.90 71.85 54422.22 88888.00 2015-09-04 09:04:27.875 247 12469.90 71.88 54422.25 88888.00 2015-09-04 09:04:28.000 247 12469.88 71.85 54422.22 88888.00 2015-09-04 09:04:28.125 247 12469.85 71.83 54422.22 88888.00 2015-09-04 09:04:28.250 247 12469.83 71.83 54422.25 88888.00 2015-09-04 09:04:28.375 247 12469.83 71.83 54422.22 88888.00 2015-09-04 09:04:28.500 247 12469.92 71.85 54422.25 88888.00 2015-09-04 09:04:28.625 247 12469.95 71.80 54422.25 88888.00 2015-09-04 09:04:28.750 247 12469.92 71.78 54422.25 88888.00 2015-09-04 09:04:28.875 247 12469.90 71.78 54422.22 88888.00 2015-09-04 09:04:29.000 247 12469.88 71.78 54422.22 88888.00 2015-09-04 09:04:29.125 247 12469.92 71.80 54422.25 88888.00 2015-09-04 09:04:29.250 247 12469.95 71.80 54422.22 88888.00 2015-09-04 09:04:29.375 247 12470.00 71.78 54422.22 88888.00 2015-09-04 09:04:29.500 247 12470.00 71.80 54422.20 88888.00 2015-09-04 09:04:29.625 247 12469.98 71.80 54422.22 88888.00 2015-09-04 09:04:29.750 247 12470.02 71.78 54422.20 88888.00 2015-09-04 09:04:29.875 247 12470.02 71.80 54422.18 88888.00 2015-09-04 09:04:30.000 247 12470.08 71.83 54422.15 88888.00 2015-09-04 09:04:30.125 247 12470.05 71.80 54422.20 88888.00 2015-09-04 09:04:30.250 247 12469.95 71.78 54422.20 88888.00 2015-09-04 09:04:30.375 247 12469.98 71.83 54422.22 88888.00 2015-09-04 09:04:30.500 247 12470.02 71.83 54422.20 88888.00 2015-09-04 09:04:30.625 247 12470.00 71.83 54422.20 88888.00 2015-09-04 09:04:30.750 247 12470.00 71.88 54422.20 88888.00 2015-09-04 09:04:30.875 247 12470.05 71.85 54422.20 88888.00 2015-09-04 09:04:31.000 247 12470.05 71.83 54422.18 88888.00 2015-09-04 09:04:31.125 247 12470.05 71.80 54422.20 88888.00 2015-09-04 09:04:31.250 247 12470.05 71.80 54422.22 88888.00 2015-09-04 09:04:31.375 247 12470.05 71.83 54422.20 88888.00 2015-09-04 09:04:31.500 247 12470.05 71.85 54422.22 88888.00 2015-09-04 09:04:31.625 247 12470.00 71.80 54422.20 88888.00 2015-09-04 09:04:31.750 247 12469.98 71.78 54422.20 88888.00 2015-09-04 09:04:31.875 247 12470.02 71.78 54422.18 88888.00 2015-09-04 09:04:32.000 247 12470.05 71.80 54422.15 88888.00 2015-09-04 09:04:32.125 247 12470.05 71.80 54422.15 88888.00 2015-09-04 09:04:32.250 247 12470.10 71.78 54422.18 88888.00 2015-09-04 09:04:32.375 247 12470.17 71.80 54422.15 88888.00 2015-09-04 09:04:32.500 247 12470.23 71.83 54422.15 88888.00 2015-09-04 09:04:32.625 247 12470.30 71.85 54422.20 88888.00 2015-09-04 09:04:32.750 247 12470.30 71.85 54422.18 88888.00 2015-09-04 09:04:32.875 247 12470.25 71.85 54422.20 88888.00 2015-09-04 09:04:33.000 247 12470.17 71.83 54422.18 88888.00 2015-09-04 09:04:33.125 247 12470.05 71.80 54422.18 88888.00 2015-09-04 09:04:33.250 247 12470.00 71.80 54422.15 88888.00 2015-09-04 09:04:33.375 247 12470.08 71.80 54422.18 88888.00 2015-09-04 09:04:33.500 247 12470.15 71.78 54422.15 88888.00 2015-09-04 09:04:33.625 247 12470.15 71.80 54422.15 88888.00 2015-09-04 09:04:33.750 247 12470.15 71.80 54422.15 88888.00 2015-09-04 09:04:33.875 247 12470.17 71.80 54422.12 88888.00 2015-09-04 09:04:34.000 247 12470.12 71.75 54422.12 88888.00 2015-09-04 09:04:34.125 247 12470.08 71.72 54422.15 88888.00 2015-09-04 09:04:34.250 247 12470.05 71.72 54422.18 88888.00 2015-09-04 09:04:34.375 247 12470.12 71.75 54422.20 88888.00 2015-09-04 09:04:34.500 247 12470.08 71.75 54422.20 88888.00 2015-09-04 09:04:34.625 247 12470.08 71.75 54422.20 88888.00 2015-09-04 09:04:34.750 247 12470.15 71.72 54422.18 88888.00 2015-09-04 09:04:34.875 247 12470.17 71.72 54422.20 88888.00 2015-09-04 09:04:35.000 247 12470.12 71.70 54422.18 88888.00 2015-09-04 09:04:35.125 247 12470.10 71.70 54422.20 88888.00 2015-09-04 09:04:35.250 247 12470.05 71.70 54422.25 88888.00 2015-09-04 09:04:35.375 247 12470.08 71.75 54422.25 88888.00 2015-09-04 09:04:35.500 247 12470.05 71.70 54422.22 88888.00 2015-09-04 09:04:35.625 247 12470.05 71.62 54422.18 88888.00 2015-09-04 09:04:35.750 247 12470.02 71.67 54422.20 88888.00 2015-09-04 09:04:35.875 247 12470.02 71.70 54422.25 88888.00 2015-09-04 09:04:36.000 247 12470.05 71.65 54422.22 88888.00 2015-09-04 09:04:36.125 247 12470.00 71.60 54422.20 88888.00 2015-09-04 09:04:36.250 247 12469.90 71.60 54422.22 88888.00 2015-09-04 09:04:36.375 247 12469.90 71.62 54422.22 88888.00 2015-09-04 09:04:36.500 247 12469.88 71.62 54422.22 88888.00 2015-09-04 09:04:36.625 247 12469.90 71.60 54422.22 88888.00 2015-09-04 09:04:36.750 247 12469.90 71.58 54422.22 88888.00 2015-09-04 09:04:36.875 247 12469.92 71.58 54422.25 88888.00 2015-09-04 09:04:37.000 247 12469.90 71.55 54422.25 88888.00 2015-09-04 09:04:37.125 247 12469.88 71.53 54422.20 88888.00 2015-09-04 09:04:37.250 247 12469.83 71.53 54422.15 88888.00 2015-09-04 09:04:37.375 247 12469.80 71.50 54422.18 88888.00 2015-09-04 09:04:37.500 247 12469.80 71.47 54422.20 88888.00 2015-09-04 09:04:37.625 247 12469.83 71.47 54422.18 88888.00 2015-09-04 09:04:37.750 247 12469.85 71.53 54422.25 88888.00 2015-09-04 09:04:37.875 247 12469.80 71.50 54422.22 88888.00 2015-09-04 09:04:38.000 247 12469.73 71.47 54422.22 88888.00 2015-09-04 09:04:38.125 247 12469.75 71.45 54422.22 88888.00 2015-09-04 09:04:38.250 247 12469.70 71.45 54422.25 88888.00 2015-09-04 09:04:38.375 247 12469.65 71.47 54422.30 88888.00 2015-09-04 09:04:38.500 247 12469.65 71.47 54422.35 88888.00 2015-09-04 09:04:38.625 247 12469.67 71.47 54422.32 88888.00 2015-09-04 09:04:38.750 247 12469.67 71.50 54422.32 88888.00 2015-09-04 09:04:38.875 247 12469.65 71.47 54422.35 88888.00 2015-09-04 09:04:39.000 247 12469.62 71.45 54422.35 88888.00 2015-09-04 09:04:39.125 247 12469.62 71.45 54422.38 88888.00 2015-09-04 09:04:39.250 247 12469.58 71.40 54422.38 88888.00 2015-09-04 09:04:39.375 247 12469.60 71.42 54422.38 88888.00 2015-09-04 09:04:39.500 247 12469.62 71.42 54422.38 88888.00 2015-09-04 09:04:39.625 247 12469.60 71.42 54422.38 88888.00 2015-09-04 09:04:39.750 247 12469.62 71.40 54422.40 88888.00 2015-09-04 09:04:39.875 247 12469.70 71.40 54422.40 88888.00 2015-09-04 09:04:40.000 247 12469.62 71.38 54422.38 88888.00 2015-09-04 09:04:40.125 247 12469.62 71.35 54422.38 88888.00 2015-09-04 09:04:40.250 247 12469.62 71.35 54422.38 88888.00 2015-09-04 09:04:40.375 247 12469.65 71.38 54422.38 88888.00 2015-09-04 09:04:40.500 247 12469.70 71.40 54422.40 88888.00 2015-09-04 09:04:40.625 247 12469.73 71.40 54422.40 88888.00 2015-09-04 09:04:40.750 247 12469.67 71.42 54422.38 88888.00 2015-09-04 09:04:40.875 247 12469.70 71.40 54422.38 88888.00 2015-09-04 09:04:41.000 247 12469.80 71.38 54422.40 88888.00 2015-09-04 09:04:41.125 247 12469.83 71.38 54422.40 88888.00 2015-09-04 09:04:41.250 247 12469.83 71.38 54422.38 88888.00 2015-09-04 09:04:41.375 247 12469.85 71.38 54422.38 88888.00 2015-09-04 09:04:41.500 247 12469.88 71.35 54422.40 88888.00 2015-09-04 09:04:41.625 247 12469.88 71.35 54422.40 88888.00 2015-09-04 09:04:41.750 247 12469.90 71.38 54422.40 88888.00 2015-09-04 09:04:41.875 247 12469.92 71.40 54422.40 88888.00 2015-09-04 09:04:42.000 247 12470.00 71.40 54422.43 88888.00 2015-09-04 09:04:42.125 247 12470.05 71.40 54422.45 88888.00 2015-09-04 09:04:42.250 247 12470.00 71.45 54422.45 88888.00 2015-09-04 09:04:42.375 247 12470.05 71.45 54422.43 88888.00 2015-09-04 09:04:42.500 247 12470.12 71.40 54422.43 88888.00 2015-09-04 09:04:42.625 247 12470.17 71.45 54422.43 88888.00 2015-09-04 09:04:42.750 247 12470.20 71.45 54422.43 88888.00 2015-09-04 09:04:42.875 247 12470.17 71.45 54422.43 88888.00 2015-09-04 09:04:43.000 247 12470.23 71.42 54422.43 88888.00 2015-09-04 09:04:43.125 247 12470.25 71.47 54422.43 88888.00 2015-09-04 09:04:43.250 247 12470.25 71.50 54422.45 88888.00 2015-09-04 09:04:43.375 247 12470.33 71.50 54422.43 88888.00 2015-09-04 09:04:43.500 247 12470.45 71.50 54422.43 88888.00 2015-09-04 09:04:43.625 247 12470.45 71.50 54422.40 88888.00 2015-09-04 09:04:43.750 247 12470.42 71.50 54422.43 88888.00 2015-09-04 09:04:43.875 247 12470.40 71.55 54422.43 88888.00 2015-09-04 09:04:44.000 247 12470.42 71.58 54422.43 88888.00 2015-09-04 09:04:44.125 247 12470.45 71.58 54422.43 88888.00 2015-09-04 09:04:44.250 247 12470.42 71.58 54422.43 88888.00 2015-09-04 09:04:44.375 247 12470.48 71.60 54422.43 88888.00 2015-09-04 09:04:44.500 247 12470.55 71.58 54422.45 88888.00 2015-09-04 09:04:44.625 247 12470.58 71.58 54422.43 88888.00 2015-09-04 09:04:44.750 247 12470.55 71.58 54422.40 88888.00 2015-09-04 09:04:44.875 247 12470.62 71.58 54422.43 88888.00 2015-09-04 09:04:45.000 247 12470.73 71.60 54422.40 88888.00 2015-09-04 09:04:45.125 247 12470.73 71.60 54422.43 88888.00 2015-09-04 09:04:45.250 247 12470.70 71.60 54422.43 88888.00 2015-09-04 09:04:45.375 247 12470.77 71.60 54422.43 88888.00 2015-09-04 09:04:45.500 247 12470.85 71.55 54422.43 88888.00 2015-09-04 09:04:45.625 247 12470.90 71.58 54422.43 88888.00 2015-09-04 09:04:45.750 247 12470.90 71.58 54422.45 88888.00 2015-09-04 09:04:45.875 247 12470.92 71.58 54422.45 88888.00 2015-09-04 09:04:46.000 247 12470.95 71.55 54422.43 88888.00 2015-09-04 09:04:46.125 247 12470.92 71.55 54422.43 88888.00 2015-09-04 09:04:46.250 247 12470.90 71.53 54422.43 88888.00 2015-09-04 09:04:46.375 247 12470.90 71.50 54422.43 88888.00 2015-09-04 09:04:46.500 247 12470.92 71.50 54422.45 88888.00 2015-09-04 09:04:46.625 247 12471.00 71.53 54422.45 88888.00 2015-09-04 09:04:46.750 247 12471.08 71.50 54422.45 88888.00 2015-09-04 09:04:46.875 247 12471.12 71.47 54422.47 88888.00 2015-09-04 09:04:47.000 247 12471.12 71.45 54422.47 88888.00 2015-09-04 09:04:47.125 247 12471.15 71.42 54422.47 88888.00 2015-09-04 09:04:47.250 247 12471.12 71.38 54422.47 88888.00 2015-09-04 09:04:47.375 247 12471.12 71.38 54422.47 88888.00 2015-09-04 09:04:47.500 247 12471.12 71.38 54422.47 88888.00 2015-09-04 09:04:47.625 247 12471.15 71.35 54422.47 88888.00 2015-09-04 09:04:47.750 247 12471.25 71.30 54422.47 88888.00 2015-09-04 09:04:47.875 247 12471.35 71.25 54422.47 88888.00 2015-09-04 09:04:48.000 247 12471.42 71.22 54422.47 88888.00 2015-09-04 09:04:48.125 247 12471.40 71.17 54422.47 88888.00 2015-09-04 09:04:48.250 247 12471.38 71.15 54422.50 88888.00 2015-09-04 09:04:48.375 247 12471.45 71.17 54422.53 88888.00 2015-09-04 09:04:48.500 247 12471.50 71.10 54422.50 88888.00 2015-09-04 09:04:48.625 247 12471.62 71.03 54422.50 88888.00 2015-09-04 09:04:48.750 247 12471.62 71.00 54422.50 88888.00 2015-09-04 09:04:48.875 247 12471.62 70.97 54422.53 88888.00 2015-09-04 09:04:49.000 247 12471.62 70.92 54422.50 88888.00 2015-09-04 09:04:49.125 247 12471.77 70.90 54422.50 88888.00 2015-09-04 09:04:49.250 247 12471.83 70.85 54422.50 88888.00 2015-09-04 09:04:49.375 247 12471.92 70.83 54422.50 88888.00 2015-09-04 09:04:49.500 247 12471.98 70.75 54422.50 88888.00 2015-09-04 09:04:49.625 247 12471.98 70.78 54422.50 88888.00 2015-09-04 09:04:49.750 247 12471.95 70.78 54422.50 88888.00 2015-09-04 09:04:49.875 247 12472.02 70.72 54422.50 88888.00 2015-09-04 09:04:50.000 247 12472.05 70.67 54422.50 88888.00 2015-09-04 09:04:50.125 247 12472.08 70.65 54422.50 88888.00 2015-09-04 09:04:50.250 247 12472.12 70.62 54422.53 88888.00 2015-09-04 09:04:50.375 247 12472.25 70.60 54422.55 88888.00 2015-09-04 09:04:50.500 247 12472.30 70.62 54422.53 88888.00 2015-09-04 09:04:50.625 247 12472.38 70.58 54422.53 88888.00 2015-09-04 09:04:50.750 247 12472.40 70.53 54422.53 88888.00 2015-09-04 09:04:50.875 247 12472.38 70.47 54422.50 88888.00 2015-09-04 09:04:51.000 247 12472.35 70.47 54422.47 88888.00 2015-09-04 09:04:51.125 247 12472.38 70.45 54422.53 88888.00 2015-09-04 09:04:51.250 247 12472.48 70.40 54422.53 88888.00 2015-09-04 09:04:51.375 247 12472.52 70.40 54422.55 88888.00 2015-09-04 09:04:51.500 247 12472.55 70.38 54422.55 88888.00 2015-09-04 09:04:51.625 247 12472.60 70.30 54422.55 88888.00 2015-09-04 09:04:51.750 247 12472.60 70.25 54422.53 88888.00 2015-09-04 09:04:51.875 247 12472.62 70.25 54422.53 88888.00 2015-09-04 09:04:52.000 247 12472.58 70.22 54422.55 88888.00 2015-09-04 09:04:52.125 247 12472.58 70.17 54422.57 88888.00 2015-09-04 09:04:52.250 247 12472.50 70.15 54422.60 88888.00 2015-09-04 09:04:52.375 247 12472.52 70.15 54422.60 88888.00 2015-09-04 09:04:52.500 247 12472.52 70.12 54422.60 88888.00 2015-09-04 09:04:52.625 247 12472.55 70.10 54422.57 88888.00 2015-09-04 09:04:52.750 247 12472.58 70.05 54422.57 88888.00 2015-09-04 09:04:52.875 247 12472.62 70.03 54422.60 88888.00 2015-09-04 09:04:53.000 247 12472.67 70.03 54422.62 88888.00 2015-09-04 09:04:53.125 247 12472.65 69.97 54422.62 88888.00 2015-09-04 09:04:53.250 247 12472.67 69.95 54422.65 88888.00 2015-09-04 09:04:53.375 247 12472.65 69.95 54422.68 88888.00 2015-09-04 09:04:53.500 247 12472.62 69.95 54422.68 88888.00 2015-09-04 09:04:53.625 247 12472.65 69.85 54422.65 88888.00 2015-09-04 09:04:53.750 247 12472.70 69.90 54422.68 88888.00 2015-09-04 09:04:53.875 247 12472.67 69.85 54422.68 88888.00 2015-09-04 09:04:54.000 247 12472.70 69.83 54422.68 88888.00 2015-09-04 09:04:54.125 247 12472.73 69.78 54422.68 88888.00 2015-09-04 09:04:54.250 247 12472.75 69.72 54422.68 88888.00 2015-09-04 09:04:54.375 247 12472.77 69.67 54422.70 88888.00 2015-09-04 09:04:54.500 247 12472.80 69.67 54422.75 88888.00 2015-09-04 09:04:54.625 247 12472.80 69.62 54422.72 88888.00 2015-09-04 09:04:54.750 247 12472.77 69.60 54422.72 88888.00 2015-09-04 09:04:54.875 247 12472.77 69.60 54422.72 88888.00 2015-09-04 09:04:55.000 247 12472.77 69.58 54422.75 88888.00 2015-09-04 09:04:55.125 247 12472.80 69.58 54422.75 88888.00 2015-09-04 09:04:55.250 247 12472.80 69.53 54422.78 88888.00 2015-09-04 09:04:55.375 247 12472.80 69.50 54422.80 88888.00 2015-09-04 09:04:55.500 247 12472.80 69.47 54422.80 88888.00 2015-09-04 09:04:55.625 247 12472.85 69.45 54422.82 88888.00 2015-09-04 09:04:55.750 247 12472.88 69.40 54422.82 88888.00 2015-09-04 09:04:55.875 247 12472.85 69.38 54422.85 88888.00 2015-09-04 09:04:56.000 247 12472.83 69.35 54422.88 88888.00 2015-09-04 09:04:56.125 247 12472.80 69.33 54422.88 88888.00 2015-09-04 09:04:56.250 247 12472.80 69.30 54422.90 88888.00 2015-09-04 09:04:56.375 247 12472.88 69.30 54422.88 88888.00 2015-09-04 09:04:56.500 247 12472.85 69.30 54422.93 88888.00 2015-09-04 09:04:56.625 247 12472.80 69.28 54422.93 88888.00 2015-09-04 09:04:56.750 247 12472.77 69.25 54422.90 88888.00 2015-09-04 09:04:56.875 247 12472.80 69.25 54422.95 88888.00 2015-09-04 09:04:57.000 247 12472.85 69.22 54422.93 88888.00 2015-09-04 09:04:57.125 247 12472.88 69.22 54422.93 88888.00 2015-09-04 09:04:57.250 247 12472.83 69.17 54422.95 88888.00 2015-09-04 09:04:57.375 247 12472.80 69.17 54422.97 88888.00 2015-09-04 09:04:57.500 247 12472.80 69.15 54422.97 88888.00 2015-09-04 09:04:57.625 247 12472.77 69.12 54422.95 88888.00 2015-09-04 09:04:57.750 247 12472.73 69.12 54422.95 88888.00 2015-09-04 09:04:57.875 247 12472.80 69.10 54423.00 88888.00 2015-09-04 09:04:58.000 247 12472.85 69.08 54423.00 88888.00 2015-09-04 09:04:58.125 247 12472.80 69.08 54423.03 88888.00 2015-09-04 09:04:58.250 247 12472.83 69.03 54423.03 88888.00 2015-09-04 09:04:58.375 247 12472.98 69.05 54423.03 88888.00 2015-09-04 09:04:58.500 247 12472.98 69.05 54423.03 88888.00 2015-09-04 09:04:58.625 247 12472.95 69.00 54423.00 88888.00 2015-09-04 09:04:58.750 247 12473.00 68.97 54423.00 88888.00 2015-09-04 09:04:58.875 247 12473.08 68.97 54423.05 88888.00 2015-09-04 09:04:59.000 247 12473.10 68.95 54423.07 88888.00 2015-09-04 09:04:59.125 247 12473.10 68.92 54423.07 88888.00 2015-09-04 09:04:59.250 247 12473.05 68.88 54423.07 88888.00 2015-09-04 09:04:59.375 247 12473.10 68.90 54423.07 88888.00 2015-09-04 09:04:59.500 247 12473.10 68.90 54423.10 88888.00 2015-09-04 09:04:59.625 247 12473.12 68.92 54423.10 88888.00 2015-09-04 09:04:59.750 247 12473.17 68.88 54423.07 88888.00 2015-09-04 09:04:59.875 247 12473.25 68.85 54423.12 88888.00 2015-09-04 09:05:00.000 247 12473.33 68.80 54423.10 88888.00 2015-09-04 09:05:00.125 247 12473.38 68.83 54423.12 88888.00 2015-09-04 09:05:00.250 247 12473.38 68.83 54423.12 88888.00 2015-09-04 09:05:00.375 247 12473.45 68.83 54423.10 88888.00 2015-09-04 09:05:00.500 247 12473.52 68.85 54423.15 88888.00 2015-09-04 09:05:00.625 247 12473.55 68.83 54423.12 88888.00 2015-09-04 09:05:00.750 247 12473.50 68.83 54423.12 88888.00 2015-09-04 09:05:00.875 247 12473.50 68.83 54423.12 88888.00 2015-09-04 09:05:01.000 247 12473.58 68.80 54423.12 88888.00 2015-09-04 09:05:01.125 247 12473.65 68.78 54423.10 88888.00 2015-09-04 09:05:01.250 247 12473.67 68.78 54423.10 88888.00 2015-09-04 09:05:01.375 247 12473.77 68.80 54423.12 88888.00 2015-09-04 09:05:01.500 247 12473.75 68.83 54423.12 88888.00 2015-09-04 09:05:01.625 247 12473.73 68.80 54423.15 88888.00 2015-09-04 09:05:01.750 247 12473.75 68.78 54423.18 88888.00 2015-09-04 09:05:01.875 247 12473.80 68.80 54423.15 88888.00 2015-09-04 09:05:02.000 247 12473.92 68.80 54423.15 88888.00 2015-09-04 09:05:02.125 247 12473.92 68.80 54423.15 88888.00 2015-09-04 09:05:02.250 247 12473.85 68.78 54423.15 88888.00 2015-09-04 09:05:02.375 247 12473.90 68.80 54423.15 88888.00 2015-09-04 09:05:02.500 247 12473.95 68.83 54423.15 88888.00 2015-09-04 09:05:02.625 247 12473.95 68.80 54423.20 88888.00 2015-09-04 09:05:02.750 247 12473.85 68.78 54423.20 88888.00 2015-09-04 09:05:02.875 247 12473.92 68.78 54423.18 88888.00 2015-09-04 09:05:03.000 247 12474.10 68.78 54423.18 88888.00 2015-09-04 09:05:03.125 247 12474.10 68.80 54423.18 88888.00 2015-09-04 09:05:03.250 247 12474.05 68.78 54423.18 88888.00 2015-09-04 09:05:03.375 247 12474.05 68.78 54423.12 88888.00 2015-09-04 09:05:03.500 247 12474.08 68.75 54423.12 88888.00 2015-09-04 09:05:03.625 247 12474.10 68.78 54423.15 88888.00 2015-09-04 09:05:03.750 247 12474.05 68.78 54423.20 88888.00 2015-09-04 09:05:03.875 247 12474.05 68.75 54423.20 88888.00 2015-09-04 09:05:04.000 247 12474.02 68.75 54423.20 88888.00 2015-09-04 09:05:04.125 247 12474.02 68.72 54423.20 88888.00 2015-09-04 09:05:04.250 247 12474.02 68.70 54423.22 88888.00 2015-09-04 09:05:04.375 247 12474.10 68.67 54423.22 88888.00 2015-09-04 09:05:04.500 247 12474.10 68.67 54423.25 88888.00 2015-09-04 09:05:04.625 247 12474.12 68.67 54423.25 88888.00 2015-09-04 09:05:04.750 247 12474.10 68.65 54423.22 88888.00 2015-09-04 09:05:04.875 247 12474.12 68.65 54423.25 88888.00 2015-09-04 09:05:05.000 247 12474.15 68.67 54423.25 88888.00 2015-09-04 09:05:05.125 247 12474.10 68.67 54423.28 88888.00 2015-09-04 09:05:05.250 247 12474.12 68.62 54423.28 88888.00 2015-09-04 09:05:05.375 247 12474.10 68.60 54423.25 88888.00 2015-09-04 09:05:05.500 247 12474.08 68.58 54423.25 88888.00 2015-09-04 09:05:05.625 247 12474.08 68.55 54423.25 88888.00 2015-09-04 09:05:05.750 247 12474.12 68.58 54423.25 88888.00 2015-09-04 09:05:05.875 247 12474.12 68.60 54423.28 88888.00 2015-09-04 09:05:06.000 247 12474.08 68.58 54423.28 88888.00 2015-09-04 09:05:06.125 247 12474.05 68.60 54423.30 88888.00 2015-09-04 09:05:06.250 247 12474.02 68.55 54423.30 88888.00 2015-09-04 09:05:06.375 247 12474.05 68.53 54423.28 88888.00 2015-09-04 09:05:06.500 247 12474.00 68.47 54423.30 88888.00 2015-09-04 09:05:06.625 247 12473.98 68.47 54423.32 88888.00 2015-09-04 09:05:06.750 247 12474.02 68.53 54423.35 88888.00 2015-09-04 09:05:06.875 247 12474.00 68.47 54423.32 88888.00 2015-09-04 09:05:07.000 247 12474.00 68.50 54423.32 88888.00 2015-09-04 09:05:07.125 247 12474.05 68.45 54423.35 88888.00 2015-09-04 09:05:07.250 247 12474.05 68.40 54423.35 88888.00 2015-09-04 09:05:07.375 247 12474.00 68.38 54423.35 88888.00 2015-09-04 09:05:07.500 247 12473.98 68.38 54423.35 88888.00 2015-09-04 09:05:07.625 247 12474.05 68.38 54423.38 88888.00 2015-09-04 09:05:07.750 247 12474.08 68.35 54423.40 88888.00 2015-09-04 09:05:07.875 247 12474.05 68.28 54423.38 88888.00 2015-09-04 09:05:08.000 247 12474.05 68.22 54423.40 88888.00 2015-09-04 09:05:08.125 247 12474.10 68.22 54423.38 88888.00 2015-09-04 09:05:08.250 247 12474.10 68.17 54423.38 88888.00 2015-09-04 09:05:08.375 247 12474.23 68.15 54423.40 88888.00 2015-09-04 09:05:08.500 247 12474.23 68.12 54423.43 88888.00 2015-09-04 09:05:08.625 247 12474.25 68.15 54423.45 88888.00 2015-09-04 09:05:08.750 247 12474.25 68.12 54423.45 88888.00 2015-09-04 09:05:08.875 247 12474.25 68.05 54423.45 88888.00 2015-09-04 09:05:09.000 247 12474.25 68.03 54423.45 88888.00 2015-09-04 09:05:09.125 247 12474.27 68.03 54423.47 88888.00 2015-09-04 09:05:09.250 247 12474.33 67.97 54423.47 88888.00 2015-09-04 09:05:09.375 247 12474.30 67.95 54423.47 88888.00 2015-09-04 09:05:09.500 247 12474.25 67.95 54423.50 88888.00 2015-09-04 09:05:09.625 247 12474.27 67.90 54423.50 88888.00 2015-09-04 09:05:09.750 247 12474.33 67.85 54423.53 88888.00 2015-09-04 09:05:09.875 247 12474.30 67.85 54423.50 88888.00 2015-09-04 09:05:10.000 247 12474.30 67.85 54423.53 88888.00 2015-09-04 09:05:10.125 247 12474.33 67.83 54423.55 88888.00 2015-09-04 09:05:10.250 247 12474.33 67.75 54423.55 88888.00 2015-09-04 09:05:10.375 247 12474.27 67.72 54423.53 88888.00 2015-09-04 09:05:10.500 247 12474.27 67.70 54423.57 88888.00 2015-09-04 09:05:10.625 247 12474.33 67.70 54423.55 88888.00 2015-09-04 09:05:10.750 247 12474.40 67.67 54423.57 88888.00 2015-09-04 09:05:10.875 247 12474.40 67.65 54423.57 88888.00 2015-09-04 09:05:11.000 247 12474.40 67.58 54423.57 88888.00 2015-09-04 09:05:11.125 247 12474.42 67.58 54423.57 88888.00 2015-09-04 09:05:11.250 247 12474.45 67.55 54423.57 88888.00 2015-09-04 09:05:11.375 247 12474.50 67.58 54423.62 88888.00 2015-09-04 09:05:11.500 247 12474.52 67.55 54423.60 88888.00 2015-09-04 09:05:11.625 247 12474.60 67.53 54423.60 88888.00 2015-09-04 09:05:11.750 247 12474.58 67.50 54423.60 88888.00 2015-09-04 09:05:11.875 247 12474.55 67.45 54423.62 88888.00 2015-09-04 09:05:12.000 247 12474.65 67.47 54423.65 88888.00 2015-09-04 09:05:12.125 247 12474.75 67.45 54423.65 88888.00 2015-09-04 09:05:12.250 247 12474.67 67.42 54423.68 88888.00 2015-09-04 09:05:12.375 247 12474.65 67.40 54423.68 88888.00 2015-09-04 09:05:12.500 247 12474.65 67.40 54423.70 88888.00 2015-09-04 09:05:12.625 247 12474.73 67.38 54423.72 88888.00 2015-09-04 09:05:12.750 247 12474.75 67.33 54423.72 88888.00 2015-09-04 09:05:12.875 247 12474.73 67.30 54423.70 88888.00 2015-09-04 09:05:13.000 247 12474.67 67.33 54423.72 88888.00 2015-09-04 09:05:13.125 247 12474.67 67.35 54423.75 88888.00 2015-09-04 09:05:13.250 247 12474.67 67.30 54423.78 88888.00 2015-09-04 09:05:13.375 247 12474.67 67.28 54423.75 88888.00 2015-09-04 09:05:13.500 247 12474.60 67.25 54423.78 88888.00 2015-09-04 09:05:13.625 247 12474.60 67.25 54423.80 88888.00 2015-09-04 09:05:13.750 247 12474.65 67.28 54423.80 88888.00 2015-09-04 09:05:13.875 247 12474.62 67.25 54423.80 88888.00 2015-09-04 09:05:14.000 247 12474.67 67.25 54423.82 88888.00 2015-09-04 09:05:14.125 247 12474.65 67.28 54423.85 88888.00 2015-09-04 09:05:14.250 247 12474.55 67.22 54423.85 88888.00 2015-09-04 09:05:14.375 247 12474.55 67.22 54423.85 88888.00 2015-09-04 09:05:14.500 247 12474.50 67.25 54423.88 88888.00 2015-09-04 09:05:14.625 247 12474.52 67.22 54423.90 88888.00 2015-09-04 09:05:14.750 247 12474.55 67.20 54423.90 88888.00 2015-09-04 09:05:14.875 247 12474.52 67.17 54423.90 88888.00 2015-09-04 09:05:15.000 247 12474.42 67.17 54423.90 88888.00 2015-09-04 09:05:15.125 247 12474.42 67.15 54423.93 88888.00 2015-09-04 09:05:15.250 247 12474.38 67.12 54423.95 88888.00 2015-09-04 09:05:15.375 247 12474.35 67.10 54423.97 88888.00 2015-09-04 09:05:15.500 247 12474.33 67.08 54423.95 88888.00 2015-09-04 09:05:15.625 247 12474.27 67.08 54423.95 88888.00 2015-09-04 09:05:15.750 247 12474.30 67.03 54423.97 88888.00 2015-09-04 09:05:15.875 247 12474.33 66.97 54423.97 88888.00 2015-09-04 09:05:16.000 247 12474.30 66.92 54423.97 88888.00 2015-09-04 09:05:16.125 247 12474.17 66.90 54424.00 88888.00 2015-09-04 09:05:16.250 247 12474.10 66.83 54424.00 88888.00 2015-09-04 09:05:16.375 247 12474.17 66.83 54424.05 88888.00 2015-09-04 09:05:16.500 247 12474.12 66.78 54424.05 88888.00 2015-09-04 09:05:16.625 247 12474.08 66.78 54424.07 88888.00 2015-09-04 09:05:16.750 247 12474.00 66.75 54424.07 88888.00 2015-09-04 09:05:16.875 247 12473.98 66.70 54424.07 88888.00 2015-09-04 09:05:17.000 247 12473.98 66.67 54424.10 88888.00 2015-09-04 09:05:17.125 247 12474.00 66.65 54424.15 88888.00 2015-09-04 09:05:17.250 247 12474.02 66.55 54424.15 88888.00 2015-09-04 09:05:17.375 247 12474.02 66.53 54424.15 88888.00 2015-09-04 09:05:17.500 247 12474.05 66.47 54424.18 88888.00 2015-09-04 09:05:17.625 247 12474.08 66.45 54424.20 88888.00 2015-09-04 09:05:17.750 247 12474.05 66.40 54424.22 88888.00 2015-09-04 09:05:17.875 247 12474.05 66.38 54424.25 88888.00 2015-09-04 09:05:18.000 247 12474.02 66.35 54424.22 88888.00 2015-09-04 09:05:18.125 247 12474.05 66.25 54424.20 88888.00 2015-09-04 09:05:18.250 247 12474.12 66.17 54424.22 88888.00 2015-09-04 09:05:18.375 247 12474.15 66.17 54424.28 88888.00 2015-09-04 09:05:18.500 247 12474.12 66.15 54424.30 88888.00 2015-09-04 09:05:18.625 247 12474.08 66.10 54424.30 88888.00 2015-09-04 09:05:18.750 247 12474.05 66.03 54424.32 88888.00 2015-09-04 09:05:18.875 247 12474.10 66.00 54424.38 88888.00 2015-09-04 09:05:19.000 247 12474.12 66.00 54424.38 88888.00 2015-09-04 09:05:19.125 247 12474.10 65.90 54424.38 88888.00 2015-09-04 09:05:19.250 247 12474.08 65.85 54424.40 88888.00 2015-09-04 09:05:19.375 247 12474.12 65.85 54424.40 88888.00 2015-09-04 09:05:19.500 247 12474.17 65.83 54424.40 88888.00 2015-09-04 09:05:19.625 247 12474.12 65.78 54424.43 88888.00 2015-09-04 09:05:19.750 247 12474.15 65.72 54424.43 88888.00 2015-09-04 09:05:19.875 247 12474.15 65.70 54424.45 88888.00 2015-09-04 09:05:20.000 247 12474.15 65.70 54424.47 88888.00 2015-09-04 09:05:20.125 247 12474.15 65.70 54424.50 88888.00 2015-09-04 09:05:20.250 247 12474.08 65.62 54424.50 88888.00 2015-09-04 09:05:20.375 247 12474.05 65.65 54424.47 88888.00 2015-09-04 09:05:20.500 247 12474.05 65.62 54424.47 88888.00 2015-09-04 09:05:20.625 247 12474.10 65.60 54424.47 88888.00 2015-09-04 09:05:20.750 247 12474.20 65.60 54424.53 88888.00 2015-09-04 09:05:20.875 247 12474.27 65.62 54424.53 88888.00 2015-09-04 09:05:21.000 247 12474.30 65.60 54424.53 88888.00 2015-09-04 09:05:21.125 247 12474.27 65.62 54424.55 88888.00 2015-09-04 09:05:21.250 247 12474.20 65.62 54424.60 88888.00 2015-09-04 09:05:21.375 247 12474.17 65.60 54424.60 88888.00 2015-09-04 09:05:21.500 247 12474.25 65.58 54424.60 88888.00 2015-09-04 09:05:21.625 247 12474.33 65.60 54424.60 88888.00 2015-09-04 09:05:21.750 247 12474.35 65.58 54424.60 88888.00 2015-09-04 09:05:21.875 247 12474.38 65.58 54424.60 88888.00 2015-09-04 09:05:22.000 247 12474.35 65.58 54424.60 88888.00 2015-09-04 09:05:22.125 247 12474.35 65.60 54424.62 88888.00 2015-09-04 09:05:22.250 247 12474.33 65.58 54424.62 88888.00 2015-09-04 09:05:22.375 247 12474.40 65.58 54424.62 88888.00 2015-09-04 09:05:22.500 247 12474.40 65.58 54424.68 88888.00 2015-09-04 09:05:22.625 247 12474.40 65.60 54424.70 88888.00 2015-09-04 09:05:22.750 247 12474.40 65.62 54424.70 88888.00 2015-09-04 09:05:22.875 247 12474.40 65.62 54424.65 88888.00 2015-09-04 09:05:23.000 247 12474.45 65.58 54424.65 88888.00 2015-09-04 09:05:23.125 247 12474.48 65.60 54424.70 88888.00 2015-09-04 09:05:23.250 247 12474.50 65.58 54424.70 88888.00 2015-09-04 09:05:23.375 247 12474.55 65.60 54424.70 88888.00 2015-09-04 09:05:23.500 247 12474.52 65.65 54424.72 88888.00 2015-09-04 09:05:23.625 247 12474.55 65.65 54424.72 88888.00 2015-09-04 09:05:23.750 247 12474.50 65.62 54424.75 88888.00 2015-09-04 09:05:23.875 247 12474.48 65.62 54424.75 88888.00 2015-09-04 09:05:24.000 247 12474.48 65.62 54424.72 88888.00 2015-09-04 09:05:24.125 247 12474.55 65.65 54424.75 88888.00 2015-09-04 09:05:24.250 247 12474.55 65.65 54424.78 88888.00 2015-09-04 09:05:24.375 247 12474.55 65.67 54424.78 88888.00 2015-09-04 09:05:24.500 247 12474.60 65.65 54424.78 88888.00 2015-09-04 09:05:24.625 247 12474.65 65.65 54424.80 88888.00 2015-09-04 09:05:24.750 247 12474.62 65.67 54424.80 88888.00 2015-09-04 09:05:24.875 247 12474.62 65.65 54424.82 88888.00 2015-09-04 09:05:25.000 247 12474.62 65.67 54424.85 88888.00 2015-09-04 09:05:25.125 247 12474.60 65.65 54424.85 88888.00 2015-09-04 09:05:25.250 247 12474.60 65.67 54424.85 88888.00 2015-09-04 09:05:25.375 247 12474.62 65.70 54424.88 88888.00 2015-09-04 09:05:25.500 247 12474.62 65.67 54424.88 88888.00 2015-09-04 09:05:25.625 247 12474.62 65.67 54424.88 88888.00 2015-09-04 09:05:25.750 247 12474.58 65.70 54424.90 88888.00 2015-09-04 09:05:25.875 247 12474.55 65.72 54424.90 88888.00 2015-09-04 09:05:26.000 247 12474.50 65.70 54424.90 88888.00 2015-09-04 09:05:26.125 247 12474.45 65.70 54424.93 88888.00 2015-09-04 09:05:26.250 247 12474.42 65.70 54424.93 88888.00 2015-09-04 09:05:26.375 247 12474.45 65.72 54424.97 88888.00 2015-09-04 09:05:26.500 247 12474.50 65.75 54424.95 88888.00 2015-09-04 09:05:26.625 247 12474.52 65.70 54424.97 88888.00 2015-09-04 09:05:26.750 247 12474.42 65.65 54424.97 88888.00 2015-09-04 09:05:26.875 247 12474.45 65.70 54425.00 88888.00 2015-09-04 09:05:27.000 247 12474.42 65.67 54425.03 88888.00 2015-09-04 09:05:27.125 247 12474.40 65.67 54425.03 88888.00 2015-09-04 09:05:27.250 247 12474.30 65.62 54425.03 88888.00 2015-09-04 09:05:27.375 247 12474.27 65.62 54425.03 88888.00 2015-09-04 09:05:27.500 247 12474.33 65.65 54425.07 88888.00 2015-09-04 09:05:27.625 247 12474.30 65.65 54425.10 88888.00 2015-09-04 09:05:27.750 247 12474.25 65.65 54425.07 88888.00 2015-09-04 09:05:27.875 247 12474.20 65.65 54425.10 88888.00 2015-09-04 09:05:28.000 247 12474.17 65.62 54425.07 88888.00 2015-09-04 09:05:28.125 247 12474.15 65.62 54425.10 88888.00 2015-09-04 09:05:28.250 247 12474.12 65.58 54425.10 88888.00 2015-09-04 09:05:28.375 247 12474.17 65.60 54425.15 88888.00 2015-09-04 09:05:28.500 247 12474.17 65.60 54425.15 88888.00 2015-09-04 09:05:28.625 247 12474.17 65.58 54425.12 88888.00 2015-09-04 09:05:28.750 247 12474.17 65.55 54425.12 88888.00 2015-09-04 09:05:28.875 247 12474.12 65.53 54425.12 88888.00 2015-09-04 09:05:29.000 247 12474.10 65.50 54425.15 88888.00 2015-09-04 09:05:29.125 247 12474.17 65.47 54425.18 88888.00 2015-09-04 09:05:29.250 247 12474.12 65.47 54425.18 88888.00 2015-09-04 09:05:29.375 247 12474.15 65.45 54425.15 88888.00 2015-09-04 09:05:29.500 247 12474.17 65.42 54425.15 88888.00 2015-09-04 09:05:29.625 247 12474.20 65.40 54425.18 88888.00 2015-09-04 09:05:29.750 247 12474.17 65.38 54425.20 88888.00 2015-09-04 09:05:29.875 247 12474.12 65.35 54425.20 88888.00 2015-09-04 09:05:30.000 247 12474.10 65.30 54425.20 88888.00 2015-09-04 09:05:30.125 247 12474.15 65.30 54425.20 88888.00 2015-09-04 09:05:30.250 247 12474.20 65.25 54425.20 88888.00 2015-09-04 09:05:30.375 247 12474.25 65.25 54425.22 88888.00 2015-09-04 09:05:30.500 247 12474.25 65.28 54425.25 88888.00 2015-09-04 09:05:30.625 247 12474.25 65.25 54425.28 88888.00 2015-09-04 09:05:30.750 247 12474.27 65.20 54425.25 88888.00 2015-09-04 09:05:30.875 247 12474.27 65.17 54425.22 88888.00 2015-09-04 09:05:31.000 247 12474.27 65.17 54425.28 88888.00 2015-09-04 09:05:31.125 247 12474.23 65.12 54425.28 88888.00 2015-09-04 09:05:31.250 247 12474.23 65.12 54425.30 88888.00 2015-09-04 09:05:31.375 247 12474.23 65.12 54425.28 88888.00 2015-09-04 09:05:31.500 247 12474.27 65.15 54425.30 88888.00 2015-09-04 09:05:31.625 247 12474.27 65.15 54425.25 88888.00 2015-09-04 09:05:31.750 247 12474.30 65.12 54425.30 88888.00 2015-09-04 09:05:31.875 247 12474.38 65.10 54425.30 88888.00 2015-09-04 09:05:32.000 247 12474.40 65.08 54425.28 88888.00 2015-09-04 09:05:32.125 247 12474.38 65.10 54425.28 88888.00 2015-09-04 09:05:32.250 247 12474.35 65.12 54425.30 88888.00 2015-09-04 09:05:32.375 247 12474.38 65.15 54425.30 88888.00 2015-09-04 09:05:32.500 247 12474.40 65.15 54425.30 88888.00 2015-09-04 09:05:32.625 247 12474.45 65.15 54425.32 88888.00 2015-09-04 09:05:32.750 247 12474.48 65.15 54425.30 88888.00 2015-09-04 09:05:32.875 247 12474.48 65.17 54425.32 88888.00 2015-09-04 09:05:33.000 247 12474.55 65.17 54425.30 88888.00 2015-09-04 09:05:33.125 247 12474.62 65.17 54425.30 88888.00 2015-09-04 09:05:33.250 247 12474.58 65.20 54425.32 88888.00 2015-09-04 09:05:33.375 247 12474.58 65.20 54425.30 88888.00 2015-09-04 09:05:33.500 247 12474.60 65.22 54425.28 88888.00 2015-09-04 09:05:33.625 247 12474.62 65.25 54425.32 88888.00 2015-09-04 09:05:33.750 247 12474.62 65.25 54425.32 88888.00 2015-09-04 09:05:33.875 247 12474.67 65.28 54425.32 88888.00 2015-09-04 09:05:34.000 247 12474.70 65.30 54425.35 88888.00 2015-09-04 09:05:34.125 247 12474.65 65.30 54425.35 88888.00 2015-09-04 09:05:34.250 247 12474.58 65.33 54425.35 88888.00 2015-09-04 09:05:34.375 247 12474.60 65.38 54425.32 88888.00 2015-09-04 09:05:34.500 247 12474.62 65.40 54425.32 88888.00 2015-09-04 09:05:34.625 247 12474.70 65.40 54425.35 88888.00 2015-09-04 09:05:34.750 247 12474.67 65.40 54425.35 88888.00 2015-09-04 09:05:34.875 247 12474.73 65.40 54425.35 88888.00 2015-09-04 09:05:35.000 247 12474.73 65.45 54425.35 88888.00 2015-09-04 09:05:35.125 247 12474.67 65.47 54425.38 88888.00 2015-09-04 09:05:35.250 247 12474.67 65.45 54425.38 88888.00 2015-09-04 09:05:35.375 247 12474.73 65.47 54425.35 88888.00 2015-09-04 09:05:35.500 247 12474.77 65.47 54425.35 88888.00 2015-09-04 09:05:35.625 247 12474.83 65.53 54425.35 88888.00 2015-09-04 09:05:35.750 247 12474.80 65.55 54425.38 88888.00 2015-09-04 09:05:35.875 247 12474.70 65.53 54425.40 88888.00 2015-09-04 09:05:36.000 247 12474.62 65.53 54425.40 88888.00 2015-09-04 09:05:36.125 247 12474.60 65.55 54425.43 88888.00 2015-09-04 09:05:36.250 247 12474.58 65.53 54425.45 88888.00 2015-09-04 09:05:36.375 247 12474.62 65.55 54425.43 88888.00 2015-09-04 09:05:36.500 247 12474.62 65.55 54425.43 88888.00 2015-09-04 09:05:36.625 247 12474.62 65.53 54425.43 88888.00 2015-09-04 09:05:36.750 247 12474.58 65.53 54425.45 88888.00 2015-09-04 09:05:36.875 247 12474.50 65.50 54425.45 88888.00 2015-09-04 09:05:37.000 247 12474.48 65.47 54425.45 88888.00 2015-09-04 09:05:37.125 247 12474.48 65.50 54425.50 88888.00 2015-09-04 09:05:37.250 247 12474.45 65.53 54425.50 88888.00 2015-09-04 09:05:37.375 247 12474.52 65.55 54425.53 88888.00 2015-09-04 09:05:37.500 247 12474.55 65.55 54425.53 88888.00 2015-09-04 09:05:37.625 247 12474.55 65.55 54425.57 88888.00 2015-09-04 09:05:37.750 247 12474.45 65.55 54425.57 88888.00 2015-09-04 09:05:37.875 247 12474.40 65.55 54425.60 88888.00 2015-09-04 09:05:38.000 247 12474.42 65.55 54425.60 88888.00 2015-09-04 09:05:38.125 247 12474.42 65.55 54425.60 88888.00 2015-09-04 09:05:38.250 247 12474.42 65.55 54425.62 88888.00 2015-09-04 09:05:38.375 247 12474.45 65.53 54425.62 88888.00 2015-09-04 09:05:38.500 247 12474.40 65.53 54425.62 88888.00 2015-09-04 09:05:38.625 247 12474.38 65.55 54425.62 88888.00 2015-09-04 09:05:38.750 247 12474.40 65.58 54425.65 88888.00 2015-09-04 09:05:38.875 247 12474.40 65.58 54425.65 88888.00 2015-09-04 09:05:39.000 247 12474.40 65.58 54425.65 88888.00 2015-09-04 09:05:39.125 247 12474.45 65.60 54425.68 88888.00 2015-09-04 09:05:39.250 247 12474.48 65.60 54425.65 88888.00 2015-09-04 09:05:39.375 247 12474.45 65.60 54425.68 88888.00 2015-09-04 09:05:39.500 247 12474.42 65.62 54425.65 88888.00 2015-09-04 09:05:39.625 247 12474.50 65.60 54425.65 88888.00 2015-09-04 09:05:39.750 247 12474.52 65.60 54425.68 88888.00 2015-09-04 09:05:39.875 247 12474.48 65.60 54425.68 88888.00 2015-09-04 09:05:40.000 247 12474.50 65.65 54425.65 88888.00 2015-09-04 09:05:40.125 247 12474.52 65.62 54425.68 88888.00 2015-09-04 09:05:40.250 247 12474.50 65.67 54425.70 88888.00 2015-09-04 09:05:40.375 247 12474.55 65.70 54425.70 88888.00 2015-09-04 09:05:40.500 247 12474.60 65.70 54425.70 88888.00 2015-09-04 09:05:40.625 247 12474.62 65.72 54425.68 88888.00 2015-09-04 09:05:40.750 247 12474.62 65.78 54425.68 88888.00 2015-09-04 09:05:40.875 247 12474.62 65.78 54425.70 88888.00 2015-09-04 09:05:41.000 247 12474.62 65.75 54425.70 88888.00 2015-09-04 09:05:41.125 247 12474.60 65.78 54425.70 88888.00 2015-09-04 09:05:41.250 247 12474.65 65.80 54425.70 88888.00 2015-09-04 09:05:41.375 247 12474.73 65.83 54425.72 88888.00 2015-09-04 09:05:41.500 247 12474.77 65.85 54425.72 88888.00 2015-09-04 09:05:41.625 247 12474.85 65.85 54425.78 88888.00 2015-09-04 09:05:41.750 247 12474.88 65.85 54425.78 88888.00 2015-09-04 09:05:41.875 247 12474.90 65.90 54425.80 88888.00 2015-09-04 09:05:42.000 247 12474.90 65.90 54425.78 88888.00 2015-09-04 09:05:42.125 247 12474.92 65.92 54425.78 88888.00 2015-09-04 09:05:42.250 247 12475.00 65.95 54425.75 88888.00 2015-09-04 09:05:42.375 247 12474.98 66.00 54425.75 88888.00 2015-09-04 09:05:42.500 247 12474.92 66.00 54425.75 88888.00 2015-09-04 09:05:42.625 247 12474.95 66.03 54425.75 88888.00 2015-09-04 09:05:42.750 247 12475.05 66.03 54425.78 88888.00 2015-09-04 09:05:42.875 247 12475.05 66.08 54425.80 88888.00 2015-09-04 09:05:43.000 247 12475.05 66.12 54425.78 88888.00 2015-09-04 09:05:43.125 247 12475.05 66.12 54425.80 88888.00 2015-09-04 09:05:43.250 247 12475.10 66.15 54425.78 88888.00 2015-09-04 09:05:43.375 247 12475.20 66.17 54425.75 88888.00 2015-09-04 09:05:43.500 247 12475.23 66.20 54425.75 88888.00 2015-09-04 09:05:43.625 247 12475.20 66.20 54425.78 88888.00 2015-09-04 09:05:43.750 247 12475.20 66.25 54425.80 88888.00 2015-09-04 09:05:43.875 247 12475.25 66.28 54425.75 88888.00 2015-09-04 09:05:44.000 247 12475.25 66.30 54425.78 88888.00 2015-09-04 09:05:44.125 247 12475.25 66.33 54425.78 88888.00 2015-09-04 09:05:44.250 247 12475.23 66.38 54425.80 88888.00 2015-09-04 09:05:44.375 247 12475.25 66.40 54425.80 88888.00 2015-09-04 09:05:44.500 247 12475.33 66.42 54425.80 88888.00 2015-09-04 09:05:44.625 247 12475.40 66.45 54425.78 88888.00 2015-09-04 09:05:44.750 247 12475.45 66.45 54425.82 88888.00 2015-09-04 09:05:44.875 247 12475.42 66.42 54425.80 88888.00 2015-09-04 09:05:45.000 247 12475.40 66.42 54425.80 88888.00 2015-09-04 09:05:45.125 247 12475.45 66.45 54425.80 88888.00 2015-09-04 09:05:45.250 247 12475.48 66.45 54425.80 88888.00 2015-09-04 09:05:45.375 247 12475.55 66.47 54425.82 88888.00 2015-09-04 09:05:45.500 247 12475.55 66.50 54425.85 88888.00 2015-09-04 09:05:45.625 247 12475.52 66.47 54425.85 88888.00 2015-09-04 09:05:45.750 247 12475.50 66.47 54425.85 88888.00 2015-09-04 09:05:45.875 247 12475.50 66.47 54425.85 88888.00 2015-09-04 09:05:46.000 247 12475.50 66.47 54425.85 88888.00 2015-09-04 09:05:46.125 247 12475.55 66.45 54425.85 88888.00 2015-09-04 09:05:46.250 247 12475.48 66.45 54425.88 88888.00 2015-09-04 09:05:46.375 247 12475.48 66.45 54425.85 88888.00 2015-09-04 09:05:46.500 247 12475.48 66.45 54425.90 88888.00 2015-09-04 09:05:46.625 247 12475.48 66.40 54425.93 88888.00 2015-09-04 09:05:46.750 247 12475.45 66.42 54425.93 88888.00 2015-09-04 09:05:46.875 247 12475.50 66.40 54425.90 88888.00 2015-09-04 09:05:47.000 247 12475.55 66.38 54425.88 88888.00 2015-09-04 09:05:47.125 247 12475.48 66.38 54425.90 88888.00 2015-09-04 09:05:47.250 247 12475.42 66.33 54425.93 88888.00 2015-09-04 09:05:47.375 247 12475.48 66.33 54425.93 88888.00 2015-09-04 09:05:47.500 247 12475.50 66.33 54425.93 88888.00 2015-09-04 09:05:47.625 247 12475.52 66.33 54425.95 88888.00 2015-09-04 09:05:47.750 247 12475.55 66.30 54425.97 88888.00 2015-09-04 09:05:47.875 247 12475.58 66.30 54425.97 88888.00 2015-09-04 09:05:48.000 247 12475.58 66.25 54425.97 88888.00 2015-09-04 09:05:48.125 247 12475.55 66.20 54425.97 88888.00 2015-09-04 09:05:48.250 247 12475.52 66.20 54426.00 88888.00 2015-09-04 09:05:48.375 247 12475.50 66.20 54425.97 88888.00 2015-09-04 09:05:48.500 247 12475.52 66.20 54426.00 88888.00 2015-09-04 09:05:48.625 247 12475.52 66.15 54426.00 88888.00 2015-09-04 09:05:48.750 247 12475.48 66.12 54426.03 88888.00 2015-09-04 09:05:48.875 247 12475.48 66.15 54426.05 88888.00 2015-09-04 09:05:49.000 247 12475.50 66.15 54426.05 88888.00 2015-09-04 09:05:49.125 247 12475.50 66.10 54426.05 88888.00 2015-09-04 09:05:49.250 247 12475.42 66.08 54426.05 88888.00 2015-09-04 09:05:49.375 247 12475.42 66.08 54426.07 88888.00 2015-09-04 09:05:49.500 247 12475.48 66.08 54426.07 88888.00 2015-09-04 09:05:49.625 247 12475.42 66.08 54426.10 88888.00 2015-09-04 09:05:49.750 247 12475.33 66.10 54426.10 88888.00 2015-09-04 09:05:49.875 247 12475.33 66.08 54426.12 88888.00 2015-09-04 09:05:50.000 247 12475.38 66.08 54426.15 88888.00 2015-09-04 09:05:50.125 247 12475.38 66.00 54426.18 88888.00 2015-09-04 09:05:50.250 247 12475.30 65.95 54426.18 88888.00 2015-09-04 09:05:50.375 247 12475.30 65.95 54426.18 88888.00 2015-09-04 09:05:50.500 247 12475.27 65.95 54426.18 88888.00 2015-09-04 09:05:50.625 247 12475.33 65.90 54426.20 88888.00 2015-09-04 09:05:50.750 247 12475.33 65.92 54426.22 88888.00 2015-09-04 09:05:50.875 247 12475.25 65.90 54426.20 88888.00 2015-09-04 09:05:51.000 247 12475.17 65.85 54426.20 88888.00 2015-09-04 09:05:51.125 247 12475.23 65.88 54426.22 88888.00 2015-09-04 09:05:51.250 247 12475.25 65.88 54426.25 88888.00 2015-09-04 09:05:51.375 247 12475.23 65.88 54426.25 88888.00 2015-09-04 09:05:51.500 247 12475.20 65.85 54426.25 88888.00 2015-09-04 09:05:51.625 247 12475.17 65.83 54426.30 88888.00 2015-09-04 09:05:51.750 247 12475.23 65.85 54426.32 88888.00 2015-09-04 09:05:51.875 247 12475.20 65.83 54426.32 88888.00 2015-09-04 09:05:52.000 247 12475.17 65.80 54426.32 88888.00 2015-09-04 09:05:52.125 247 12475.25 65.80 54426.32 88888.00 2015-09-04 09:05:52.250 247 12475.33 65.75 54426.32 88888.00 2015-09-04 09:05:52.375 247 12475.27 65.78 54426.32 88888.00 2015-09-04 09:05:52.500 247 12475.25 65.78 54426.32 88888.00 2015-09-04 09:05:52.625 247 12475.30 65.78 54426.35 88888.00 2015-09-04 09:05:52.750 247 12475.30 65.75 54426.38 88888.00 2015-09-04 09:05:52.875 247 12475.25 65.75 54426.35 88888.00 2015-09-04 09:05:53.000 247 12475.25 65.72 54426.38 88888.00 2015-09-04 09:05:53.125 247 12475.25 65.67 54426.38 88888.00 2015-09-04 09:05:53.250 247 12475.17 65.65 54426.38 88888.00 2015-09-04 09:05:53.375 247 12475.23 65.65 54426.40 88888.00 2015-09-04 09:05:53.500 247 12475.27 65.65 54426.40 88888.00 2015-09-04 09:05:53.625 247 12475.33 65.62 54426.40 88888.00 2015-09-04 09:05:53.750 247 12475.27 65.60 54426.43 88888.00 2015-09-04 09:05:53.875 247 12475.27 65.58 54426.45 88888.00 2015-09-04 09:05:54.000 247 12475.33 65.55 54426.43 88888.00 2015-09-04 09:05:54.125 247 12475.35 65.53 54426.43 88888.00 2015-09-04 09:05:54.250 247 12475.33 65.50 54426.45 88888.00 2015-09-04 09:05:54.375 247 12475.27 65.50 54426.45 88888.00 2015-09-04 09:05:54.500 247 12475.20 65.47 54426.45 88888.00 2015-09-04 09:05:54.625 247 12475.23 65.53 54426.47 88888.00 2015-09-04 09:05:54.750 247 12475.30 65.53 54426.53 88888.00 2015-09-04 09:05:54.875 247 12475.30 65.50 54426.53 88888.00 2015-09-04 09:05:55.000 247 12475.25 65.47 54426.50 88888.00 2015-09-04 09:05:55.125 247 12475.20 65.45 54426.55 88888.00 2015-09-04 09:05:55.250 247 12475.23 65.42 54426.55 88888.00 2015-09-04 09:05:55.375 247 12475.27 65.40 54426.57 88888.00 2015-09-04 09:05:55.500 247 12475.25 65.40 54426.57 88888.00 2015-09-04 09:05:55.625 247 12475.20 65.35 54426.60 88888.00 2015-09-04 09:05:55.750 247 12475.15 65.35 54426.57 88888.00 2015-09-04 09:05:55.875 247 12475.10 65.33 54426.57 88888.00 2015-09-04 09:05:56.000 247 12475.17 65.30 54426.62 88888.00 2015-09-04 09:05:56.125 247 12475.25 65.30 54426.65 88888.00 2015-09-04 09:05:56.250 247 12475.23 65.28 54426.68 88888.00 2015-09-04 09:05:56.375 247 12475.23 65.28 54426.65 88888.00 2015-09-04 09:05:56.500 247 12475.20 65.30 54426.68 88888.00 2015-09-04 09:05:56.625 247 12475.27 65.28 54426.72 88888.00 2015-09-04 09:05:56.750 247 12475.25 65.28 54426.72 88888.00 2015-09-04 09:05:56.875 247 12475.20 65.22 54426.70 88888.00 2015-09-04 09:05:57.000 247 12475.17 65.20 54426.70 88888.00 2015-09-04 09:05:57.125 247 12475.17 65.20 54426.75 88888.00 2015-09-04 09:05:57.250 247 12475.15 65.17 54426.75 88888.00 2015-09-04 09:05:57.375 247 12475.10 65.15 54426.75 88888.00 2015-09-04 09:05:57.500 247 12474.98 65.15 54426.72 88888.00 2015-09-04 09:05:57.625 247 12474.95 65.15 54426.75 88888.00 2015-09-04 09:05:57.750 247 12475.00 65.15 54426.75 88888.00 2015-09-04 09:05:57.875 247 12474.90 65.12 54426.75 88888.00 2015-09-04 09:05:58.000 247 12474.83 65.12 54426.75 88888.00 2015-09-04 09:05:58.125 247 12474.85 65.10 54426.78 88888.00 2015-09-04 09:05:58.250 247 12474.85 65.08 54426.78 88888.00 2015-09-04 09:05:58.375 247 12474.88 65.08 54426.80 88888.00 2015-09-04 09:05:58.500 247 12474.77 65.05 54426.82 88888.00 2015-09-04 09:05:58.625 247 12474.73 65.08 54426.82 88888.00 2015-09-04 09:05:58.750 247 12474.70 65.05 54426.80 88888.00 2015-09-04 09:05:58.875 247 12474.75 65.03 54426.80 88888.00 2015-09-04 09:05:59.000 247 12474.83 65.05 54426.80 88888.00 2015-09-04 09:05:59.125 247 12474.88 65.03 54426.80 88888.00 2015-09-04 09:05:59.250 247 12474.83 65.05 54426.82 88888.00 2015-09-04 09:05:59.375 247 12474.88 65.05 54426.85 88888.00 2015-09-04 09:05:59.500 247 12474.85 65.03 54426.85 88888.00 2015-09-04 09:05:59.625 247 12474.83 65.03 54426.85 88888.00 2015-09-04 09:05:59.750 247 12474.88 65.03 54426.85 88888.00 2015-09-04 09:05:59.875 247 12474.90 65.00 54426.90 88888.00 2015-09-04 09:06:00.000 247 12474.83 65.00 54426.88 88888.00 2015-09-04 09:06:00.125 247 12474.80 65.03 54426.85 88888.00 2015-09-04 09:06:00.250 247 12474.77 64.97 54426.90 88888.00 2015-09-04 09:06:00.375 247 12474.80 64.97 54426.90 88888.00 2015-09-04 09:06:00.500 247 12474.80 64.97 54426.90 88888.00 2015-09-04 09:06:00.625 247 12474.77 64.97 54426.90 88888.00 2015-09-04 09:06:00.750 247 12474.70 64.97 54426.90 88888.00 2015-09-04 09:06:00.875 247 12474.80 64.97 54426.95 88888.00 2015-09-04 09:06:01.000 247 12474.83 64.95 54426.95 88888.00 2015-09-04 09:06:01.125 247 12474.75 64.95 54426.95 88888.00 2015-09-04 09:06:01.250 247 12474.77 64.95 54426.95 88888.00 2015-09-04 09:06:01.375 247 12474.85 64.95 54426.95 88888.00 2015-09-04 09:06:01.500 247 12474.77 64.95 54426.95 88888.00 2015-09-04 09:06:01.625 247 12474.73 64.95 54426.97 88888.00 2015-09-04 09:06:01.750 247 12474.73 64.90 54426.97 88888.00 2015-09-04 09:06:01.875 247 12474.75 64.92 54427.00 88888.00 2015-09-04 09:06:02.000 247 12474.77 64.92 54427.03 88888.00 2015-09-04 09:06:02.125 247 12474.80 64.90 54427.05 88888.00 2015-09-04 09:06:02.250 247 12474.75 64.88 54427.03 88888.00 2015-09-04 09:06:02.375 247 12474.75 64.90 54427.03 88888.00 2015-09-04 09:06:02.500 247 12474.75 64.90 54427.00 88888.00 2015-09-04 09:06:02.625 247 12474.73 64.90 54427.00 88888.00 2015-09-04 09:06:02.750 247 12474.67 64.92 54427.03 88888.00 2015-09-04 09:06:02.875 247 12474.65 64.92 54427.05 88888.00 2015-09-04 09:06:03.000 247 12474.62 64.92 54427.05 88888.00 2015-09-04 09:06:03.125 247 12474.62 64.90 54427.05 88888.00 2015-09-04 09:06:03.250 247 12474.62 64.92 54427.05 88888.00 2015-09-04 09:06:03.375 247 12474.60 64.92 54427.05 88888.00 2015-09-04 09:06:03.500 247 12474.62 64.95 54427.07 88888.00 2015-09-04 09:06:03.625 247 12474.55 64.92 54427.10 88888.00 2015-09-04 09:06:03.750 247 12474.52 64.92 54427.10 88888.00 2015-09-04 09:06:03.875 247 12474.55 64.92 54427.10 88888.00 2015-09-04 09:06:04.000 247 12474.52 64.92 54427.07 88888.00 2015-09-04 09:06:04.125 247 12474.48 64.90 54427.10 88888.00 2015-09-04 09:06:04.250 247 12474.42 64.90 54427.12 88888.00 2015-09-04 09:06:04.375 247 12474.50 64.90 54427.10 88888.00 2015-09-04 09:06:04.500 247 12474.48 64.85 54427.12 88888.00 2015-09-04 09:06:04.625 247 12474.42 64.83 54427.12 88888.00 2015-09-04 09:06:04.750 247 12474.45 64.85 54427.15 88888.00 2015-09-04 09:06:04.875 247 12474.40 64.85 54427.15 88888.00 2015-09-04 09:06:05.000 247 12474.38 64.88 54427.18 88888.00 2015-09-04 09:06:05.125 247 12474.35 64.83 54427.18 88888.00 2015-09-04 09:06:05.250 247 12474.27 64.80 54427.18 88888.00 2015-09-04 09:06:05.375 247 12474.30 64.83 54427.18 88888.00 2015-09-04 09:06:05.500 247 12474.27 64.83 54427.20 88888.00 2015-09-04 09:06:05.625 247 12474.30 64.83 54427.20 88888.00 2015-09-04 09:06:05.750 247 12474.27 64.85 54427.22 88888.00 2015-09-04 09:06:05.875 247 12474.23 64.85 54427.22 88888.00 2015-09-04 09:06:06.000 247 12474.15 64.80 54427.20 88888.00 2015-09-04 09:06:06.125 247 12474.08 64.78 54427.20 88888.00 2015-09-04 09:06:06.250 247 12474.05 64.83 54427.25 88888.00 2015-09-04 09:06:06.375 247 12474.05 64.88 54427.25 88888.00 2015-09-04 09:06:06.500 247 12474.05 64.88 54427.25 88888.00 2015-09-04 09:06:06.625 247 12474.00 64.85 54427.28 88888.00 2015-09-04 09:06:06.750 247 12473.95 64.83 54427.25 88888.00 2015-09-04 09:06:06.875 247 12473.95 64.85 54427.28 88888.00 2015-09-04 09:06:07.000 247 12473.92 64.88 54427.28 88888.00 2015-09-04 09:06:07.125 247 12473.90 64.90 54427.30 88888.00 2015-09-04 09:06:07.250 247 12473.88 64.85 54427.28 88888.00 2015-09-04 09:06:07.375 247 12473.80 64.83 54427.30 88888.00 2015-09-04 09:06:07.500 247 12473.73 64.85 54427.30 88888.00 2015-09-04 09:06:07.625 247 12473.67 64.85 54427.32 88888.00 2015-09-04 09:06:07.750 247 12473.70 64.83 54427.32 88888.00 2015-09-04 09:06:07.875 247 12473.70 64.80 54427.32 88888.00 2015-09-04 09:06:08.000 247 12473.62 64.80 54427.32 88888.00 2015-09-04 09:06:08.125 247 12473.58 64.80 54427.35 88888.00 2015-09-04 09:06:08.250 247 12473.52 64.80 54427.38 88888.00 2015-09-04 09:06:08.375 247 12473.58 64.78 54427.38 88888.00 2015-09-04 09:06:08.500 247 12473.58 64.78 54427.40 88888.00 2015-09-04 09:06:08.625 247 12473.50 64.75 54427.38 88888.00 2015-09-04 09:06:08.750 247 12473.38 64.75 54427.40 88888.00 2015-09-04 09:06:08.875 247 12473.33 64.67 54427.43 88888.00 2015-09-04 09:06:09.000 247 12473.38 64.67 54427.43 88888.00 2015-09-04 09:06:09.125 247 12473.38 64.67 54427.45 88888.00 2015-09-04 09:06:09.250 247 12473.27 64.65 54427.43 88888.00 2015-09-04 09:06:09.375 247 12473.23 64.65 54427.47 88888.00 2015-09-04 09:06:09.500 247 12473.27 64.60 54427.45 88888.00 2015-09-04 09:06:09.625 247 12473.30 64.60 54427.50 88888.00 2015-09-04 09:06:09.750 247 12473.27 64.60 54427.50 88888.00 2015-09-04 09:06:09.875 247 12473.25 64.55 54427.50 88888.00 2015-09-04 09:06:10.000 247 12473.23 64.53 54427.50 88888.00 2015-09-04 09:06:10.125 247 12473.25 64.53 54427.53 88888.00 2015-09-04 09:06:10.250 247 12473.15 64.50 54427.55 88888.00 2015-09-04 09:06:10.375 247 12473.20 64.50 54427.53 88888.00 2015-09-04 09:06:10.500 247 12473.15 64.50 54427.53 88888.00 2015-09-04 09:06:10.625 247 12473.12 64.45 54427.53 88888.00 2015-09-04 09:06:10.750 247 12473.10 64.42 54427.55 88888.00 2015-09-04 09:06:10.875 247 12473.08 64.42 54427.60 88888.00 2015-09-04 09:06:11.000 247 12473.05 64.40 54427.57 88888.00 2015-09-04 09:06:11.125 247 12473.02 64.38 54427.57 88888.00 2015-09-04 09:06:11.250 247 12473.05 64.38 54427.60 88888.00 2015-09-04 09:06:11.375 247 12473.02 64.35 54427.60 88888.00 2015-09-04 09:06:11.500 247 12473.05 64.35 54427.60 88888.00 2015-09-04 09:06:11.625 247 12473.05 64.33 54427.62 88888.00 2015-09-04 09:06:11.750 247 12472.98 64.30 54427.62 88888.00 2015-09-04 09:06:11.875 247 12472.92 64.28 54427.62 88888.00 2015-09-04 09:06:12.000 247 12472.92 64.28 54427.62 88888.00 2015-09-04 09:06:12.125 247 12472.98 64.30 54427.65 88888.00 2015-09-04 09:06:12.250 247 12472.98 64.25 54427.65 88888.00 2015-09-04 09:06:12.375 247 12472.92 64.25 54427.65 88888.00 2015-09-04 09:06:12.500 247 12472.90 64.20 54427.68 88888.00 2015-09-04 09:06:12.625 247 12472.92 64.22 54427.70 88888.00 2015-09-04 09:06:12.750 247 12472.90 64.20 54427.70 88888.00 2015-09-04 09:06:12.875 247 12472.88 64.20 54427.68 88888.00 2015-09-04 09:06:13.000 247 12472.83 64.20 54427.70 88888.00 2015-09-04 09:06:13.125 247 12472.75 64.17 54427.72 88888.00 2015-09-04 09:06:13.250 247 12472.73 64.17 54427.72 88888.00 2015-09-04 09:06:13.375 247 12472.75 64.20 54427.72 88888.00 2015-09-04 09:06:13.500 247 12472.73 64.17 54427.72 88888.00 2015-09-04 09:06:13.625 247 12472.73 64.15 54427.75 88888.00 2015-09-04 09:06:13.750 247 12472.67 64.17 54427.72 88888.00 2015-09-04 09:06:13.875 247 12472.65 64.17 54427.75 88888.00 2015-09-04 09:06:14.000 247 12472.67 64.17 54427.72 88888.00 2015-09-04 09:06:14.125 247 12472.67 64.20 54427.75 88888.00 2015-09-04 09:06:14.250 247 12472.58 64.17 54427.78 88888.00 2015-09-04 09:06:14.375 247 12472.58 64.17 54427.78 88888.00 2015-09-04 09:06:14.500 247 12472.52 64.15 54427.78 88888.00 2015-09-04 09:06:14.625 247 12472.55 64.15 54427.78 88888.00 2015-09-04 09:06:14.750 247 12472.60 64.15 54427.80 88888.00 2015-09-04 09:06:14.875 247 12472.60 64.12 54427.82 88888.00 2015-09-04 09:06:15.000 247 12472.48 64.10 54427.82 88888.00 2015-09-04 09:06:15.125 247 12472.38 64.05 54427.82 88888.00 2015-09-04 09:06:15.250 247 12472.38 64.08 54427.85 88888.00 2015-09-04 09:06:15.375 247 12472.38 64.05 54427.90 88888.00 2015-09-04 09:06:15.500 247 12472.25 64.03 54427.93 88888.00 2015-09-04 09:06:15.625 247 12472.25 63.98 54427.93 88888.00 2015-09-04 09:06:15.750 247 12472.25 63.95 54427.95 88888.00 2015-09-04 09:06:15.875 247 12472.23 63.90 54427.97 88888.00 2015-09-04 09:06:16.000 247 12472.20 63.85 54427.95 88888.00 2015-09-04 09:06:16.125 247 12472.17 63.83 54427.97 88888.00 2015-09-04 09:06:16.250 247 12472.10 63.73 54427.97 88888.00 2015-09-04 09:06:16.375 247 12472.05 63.73 54427.97 88888.00 2015-09-04 09:06:16.500 247 12471.98 63.67 54427.97 88888.00 2015-09-04 09:06:16.625 247 12471.95 63.62 54428.00 88888.00 2015-09-04 09:06:16.750 247 12471.92 63.60 54428.00 88888.00 2015-09-04 09:06:16.875 247 12471.95 63.55 54428.03 88888.00 2015-09-04 09:06:17.000 247 12471.90 63.45 54428.03 88888.00 2015-09-04 09:06:17.125 247 12471.88 63.42 54428.07 88888.00 2015-09-04 09:06:17.250 247 12471.77 63.38 54428.07 88888.00 2015-09-04 09:06:17.375 247 12471.80 63.38 54428.10 88888.00 2015-09-04 09:06:17.500 247 12471.80 63.33 54428.12 88888.00 2015-09-04 09:06:17.625 247 12471.77 63.33 54428.15 88888.00 2015-09-04 09:06:17.750 247 12471.73 63.30 54428.15 88888.00 2015-09-04 09:06:17.875 247 12471.67 63.25 54428.15 88888.00 2015-09-04 09:06:18.000 247 12471.62 63.23 54428.15 88888.00 2015-09-04 09:06:18.125 247 12471.58 63.20 54428.20 88888.00 2015-09-04 09:06:18.250 247 12471.50 63.15 54428.20 88888.00 2015-09-04 09:06:18.375 247 12471.45 63.15 54428.18 88888.00 2015-09-04 09:06:18.500 247 12471.40 63.15 54428.18 88888.00 2015-09-04 09:06:18.625 247 12471.42 63.17 54428.22 88888.00 2015-09-04 09:06:18.750 247 12471.38 63.15 54428.22 88888.00 2015-09-04 09:06:18.875 247 12471.35 63.12 54428.28 88888.00 2015-09-04 09:06:19.000 247 12471.30 63.08 54428.28 88888.00 2015-09-04 09:06:19.125 247 12471.20 63.08 54428.28 88888.00 2015-09-04 09:06:19.250 247 12471.15 63.08 54428.28 88888.00 2015-09-04 09:06:19.375 247 12471.23 63.10 54428.30 88888.00 2015-09-04 09:06:19.500 247 12471.25 63.10 54428.32 88888.00 2015-09-04 09:06:19.625 247 12471.25 63.08 54428.32 88888.00 2015-09-04 09:06:19.750 247 12471.25 63.05 54428.30 88888.00 2015-09-04 09:06:19.875 247 12471.20 63.05 54428.28 88888.00 2015-09-04 09:06:20.000 247 12471.12 63.05 54428.35 88888.00 2015-09-04 09:06:20.125 247 12471.05 63.05 54428.38 88888.00 2015-09-04 09:06:20.250 247 12470.98 63.02 54428.40 88888.00 2015-09-04 09:06:20.375 247 12470.98 63.02 54428.38 88888.00 2015-09-04 09:06:20.500 247 12470.90 63.02 54428.40 88888.00 2015-09-04 09:06:20.625 247 12470.85 63.05 54428.43 88888.00 2015-09-04 09:06:20.750 247 12470.77 63.05 54428.43 88888.00 2015-09-04 09:06:20.875 247 12470.75 63.02 54428.43 88888.00 2015-09-04 09:06:21.000 247 12470.73 63.05 54428.47 88888.00 2015-09-04 09:06:21.125 247 12470.67 63.10 54428.50 88888.00 2015-09-04 09:06:21.250 247 12470.55 63.08 54428.47 88888.00 2015-09-04 09:06:21.375 247 12470.48 63.10 54428.47 88888.00 2015-09-04 09:06:21.500 247 12470.45 63.10 54428.53 88888.00 2015-09-04 09:06:21.625 247 12470.42 63.10 54428.55 88888.00 2015-09-04 09:06:21.750 247 12470.42 63.10 54428.57 88888.00 2015-09-04 09:06:21.875 247 12470.35 63.12 54428.55 88888.00 2015-09-04 09:06:22.000 247 12470.27 63.10 54428.55 88888.00 2015-09-04 09:06:22.125 247 12470.27 63.10 54428.53 88888.00 2015-09-04 09:06:22.250 247 12470.30 63.10 54428.60 88888.00 2015-09-04 09:06:22.375 247 12470.40 63.10 54428.60 88888.00 2015-09-04 09:06:22.500 247 12470.35 63.08 54428.60 88888.00 2015-09-04 09:06:22.625 247 12470.20 63.05 54428.60 88888.00 2015-09-04 09:06:22.750 247 12470.17 63.08 54428.62 88888.00 2015-09-04 09:06:22.875 247 12470.15 63.05 54428.65 88888.00 2015-09-04 09:06:23.000 247 12470.10 63.05 54428.65 88888.00 2015-09-04 09:06:23.125 247 12470.10 63.05 54428.68 88888.00 2015-09-04 09:06:23.250 247 12470.05 63.02 54428.68 88888.00 2015-09-04 09:06:23.375 247 12470.02 63.00 54428.68 88888.00 2015-09-04 09:06:23.500 247 12469.98 63.00 54428.70 88888.00 2015-09-04 09:06:23.625 247 12469.92 62.98 54428.75 88888.00 2015-09-04 09:06:23.750 247 12469.90 62.95 54428.72 88888.00 2015-09-04 09:06:23.875 247 12469.85 62.95 54428.75 88888.00 2015-09-04 09:06:24.000 247 12469.83 62.92 54428.72 88888.00 2015-09-04 09:06:24.125 247 12469.75 62.90 54428.75 88888.00 2015-09-04 09:06:24.250 247 12469.73 62.88 54428.78 88888.00 2015-09-04 09:06:24.375 247 12469.73 62.85 54428.78 88888.00 2015-09-04 09:06:24.500 247 12469.70 62.90 54428.78 88888.00 2015-09-04 09:06:24.625 247 12469.73 62.88 54428.80 88888.00 2015-09-04 09:06:24.750 247 12469.62 62.83 54428.78 88888.00 2015-09-04 09:06:24.875 247 12469.55 62.80 54428.78 88888.00 2015-09-04 09:06:25.000 247 12469.52 62.83 54428.78 88888.00 2015-09-04 09:06:25.125 247 12469.42 62.80 54428.78 88888.00 2015-09-04 09:06:25.250 247 12469.25 62.80 54428.80 88888.00 2015-09-04 09:06:25.375 247 12469.20 62.80 54428.78 88888.00 2015-09-04 09:06:25.500 247 12469.17 62.83 54428.78 88888.00 2015-09-04 09:06:25.625 247 12469.10 62.83 54428.78 88888.00 2015-09-04 09:06:25.750 247 12469.05 62.85 54428.80 88888.00 2015-09-04 09:06:25.875 247 12468.98 62.85 54428.80 88888.00 2015-09-04 09:06:26.000 247 12468.83 62.85 54428.80 88888.00 2015-09-04 09:06:26.125 247 12468.73 62.85 54428.78 88888.00 2015-09-04 09:06:26.250 247 12468.65 62.83 54428.78 88888.00 2015-09-04 09:06:26.375 247 12468.58 62.83 54428.78 88888.00 2015-09-04 09:06:26.500 247 12468.45 62.90 54428.78 88888.00 2015-09-04 09:06:26.625 247 12468.45 62.92 54428.78 88888.00 2015-09-04 09:06:26.750 247 12468.38 62.92 54428.78 88888.00 2015-09-04 09:06:26.875 247 12468.27 62.90 54428.75 88888.00 2015-09-04 09:06:27.000 247 12468.17 62.90 54428.72 88888.00 2015-09-04 09:06:27.125 247 12468.08 62.90 54428.72 88888.00 2015-09-04 09:06:27.250 247 12467.95 62.92 54428.72 88888.00 2015-09-04 09:06:27.375 247 12467.95 62.95 54428.75 88888.00 2015-09-04 09:06:27.500 247 12467.92 62.95 54428.72 88888.00 2015-09-04 09:06:27.625 247 12467.80 62.95 54428.72 88888.00 2015-09-04 09:06:27.750 247 12467.75 63.00 54428.72 88888.00 2015-09-04 09:06:27.875 247 12467.77 63.00 54428.72 88888.00 2015-09-04 09:06:28.000 247 12467.73 62.98 54428.72 88888.00 2015-09-04 09:06:28.125 247 12467.65 63.00 54428.72 88888.00 2015-09-04 09:06:28.250 247 12467.58 63.00 54428.75 88888.00 2015-09-04 09:06:28.375 247 12467.58 63.00 54428.72 88888.00 2015-09-04 09:06:28.500 247 12467.55 63.02 54428.70 88888.00 2015-09-04 09:06:28.625 247 12467.52 63.05 54428.70 88888.00 2015-09-04 09:06:28.750 247 12467.45 63.08 54428.70 88888.00 2015-09-04 09:06:28.875 247 12467.42 63.10 54428.70 88888.00 2015-09-04 09:06:29.000 247 12467.40 63.10 54428.68 88888.00 2015-09-04 09:06:29.125 247 12467.35 63.08 54428.68 88888.00 2015-09-04 09:06:29.250 247 12467.33 63.08 54428.68 88888.00 2015-09-04 09:06:29.375 247 12467.38 63.08 54428.70 88888.00 2015-09-04 09:06:29.500 247 12467.38 63.08 54428.68 88888.00 2015-09-04 09:06:29.625 247 12467.35 63.02 54428.65 88888.00 2015-09-04 09:06:29.750 247 12467.30 63.02 54428.62 88888.00 2015-09-04 09:06:29.875 247 12467.27 63.02 54428.65 88888.00 2015-09-04 09:06:30.000 247 12467.23 63.02 54428.62 88888.00 2015-09-04 09:06:30.125 247 12467.17 62.98 54428.62 88888.00 2015-09-04 09:06:30.250 247 12467.10 62.90 54428.60 88888.00 2015-09-04 09:06:30.375 247 12467.10 62.90 54428.57 88888.00 2015-09-04 09:06:30.500 247 12467.10 62.85 54428.60 88888.00 2015-09-04 09:06:30.625 247 12467.08 62.83 54428.60 88888.00 2015-09-04 09:06:30.750 247 12467.10 62.80 54428.60 88888.00 2015-09-04 09:06:30.875 247 12467.15 62.75 54428.57 88888.00 2015-09-04 09:06:31.000 247 12467.08 62.73 54428.57 88888.00 2015-09-04 09:06:31.125 247 12467.00 62.70 54428.60 88888.00 2015-09-04 09:06:31.250 247 12467.00 62.67 54428.62 88888.00 2015-09-04 09:06:31.375 247 12467.02 62.67 54428.60 88888.00 2015-09-04 09:06:31.500 247 12467.05 62.65 54428.60 88888.00 2015-09-04 09:06:31.625 247 12467.05 62.60 54428.60 88888.00 2015-09-04 09:06:31.750 247 12467.05 62.60 54428.60 88888.00 2015-09-04 09:06:31.875 247 12467.02 62.58 54428.60 88888.00 2015-09-04 09:06:32.000 247 12466.95 62.52 54428.57 88888.00 2015-09-04 09:06:32.125 247 12466.92 62.52 54428.62 88888.00 2015-09-04 09:06:32.250 247 12466.92 62.52 54428.65 88888.00 2015-09-04 09:06:32.375 247 12466.90 62.48 54428.62 88888.00 2015-09-04 09:06:32.500 247 12466.85 62.45 54428.62 88888.00 2015-09-04 09:06:32.625 247 12466.88 62.45 54428.62 88888.00 2015-09-04 09:06:32.750 247 12466.88 62.42 54428.62 88888.00 2015-09-04 09:06:32.875 247 12466.88 62.38 54428.65 88888.00 2015-09-04 09:06:33.000 247 12466.90 62.38 54428.60 88888.00 2015-09-04 09:06:33.125 247 12466.90 62.38 54428.65 88888.00 2015-09-04 09:06:33.250 247 12466.80 62.33 54428.65 88888.00 2015-09-04 09:06:33.375 247 12466.83 62.30 54428.65 88888.00 2015-09-04 09:06:33.500 247 12466.77 62.33 54428.65 88888.00 2015-09-04 09:06:33.625 247 12466.75 62.33 54428.62 88888.00 2015-09-04 09:06:33.750 247 12466.83 62.27 54428.65 88888.00 2015-09-04 09:06:33.875 247 12466.83 62.27 54428.65 88888.00 2015-09-04 09:06:34.000 247 12466.80 62.27 54428.62 88888.00 2015-09-04 09:06:34.125 247 12466.75 62.23 54428.65 88888.00 2015-09-04 09:06:34.250 247 12466.73 62.23 54428.68 88888.00 2015-09-04 09:06:34.375 247 12466.75 62.25 54428.68 88888.00 2015-09-04 09:06:34.500 247 12466.75 62.23 54428.68 88888.00 2015-09-04 09:06:34.625 247 12466.73 62.17 54428.68 88888.00 2015-09-04 09:06:34.750 247 12466.65 62.17 54428.70 88888.00 2015-09-04 09:06:34.875 247 12466.65 62.20 54428.68 88888.00 2015-09-04 09:06:35.000 247 12466.65 62.12 54428.65 88888.00 2015-09-04 09:06:35.125 247 12466.65 62.15 54428.68 88888.00 2015-09-04 09:06:35.250 247 12466.65 62.12 54428.70 88888.00 2015-09-04 09:06:35.375 247 12466.67 62.12 54428.70 88888.00 2015-09-04 09:06:35.500 247 12466.65 62.10 54428.72 88888.00 2015-09-04 09:06:35.625 247 12466.60 62.10 54428.72 88888.00 2015-09-04 09:06:35.750 247 12466.58 62.08 54428.75 88888.00 2015-09-04 09:06:35.875 247 12466.52 62.08 54428.75 88888.00 2015-09-04 09:06:36.000 247 12466.52 62.02 54428.72 88888.00 2015-09-04 09:06:36.125 247 12466.58 62.00 54428.75 88888.00 2015-09-04 09:06:36.250 247 12466.52 61.98 54428.78 88888.00 2015-09-04 09:06:36.375 247 12466.50 61.98 54428.80 88888.00 2015-09-04 09:06:36.500 247 12466.50 61.92 54428.80 88888.00 2015-09-04 09:06:36.625 247 12466.55 61.92 54428.80 88888.00 2015-09-04 09:06:36.750 247 12466.52 61.90 54428.80 88888.00 2015-09-04 09:06:36.875 247 12466.45 61.85 54428.82 88888.00 2015-09-04 09:06:37.000 247 12466.40 61.80 54428.82 88888.00 2015-09-04 09:06:37.125 247 12466.35 61.77 54428.85 88888.00 2015-09-04 09:06:37.250 247 12466.25 61.75 54428.82 88888.00 2015-09-04 09:06:37.375 247 12466.27 61.75 54428.82 88888.00 2015-09-04 09:06:37.500 247 12466.30 61.70 54428.85 88888.00 2015-09-04 09:06:37.625 247 12466.23 61.67 54428.85 88888.00 2015-09-04 09:06:37.750 247 12466.23 61.65 54428.85 88888.00 2015-09-04 09:06:37.875 247 12466.20 61.65 54428.88 88888.00 2015-09-04 09:06:38.000 247 12466.17 61.60 54428.85 88888.00 2015-09-04 09:06:38.125 247 12466.15 61.62 54428.88 88888.00 2015-09-04 09:06:38.250 247 12466.12 61.62 54428.90 88888.00 2015-09-04 09:06:38.375 247 12466.10 61.62 54428.90 88888.00 2015-09-04 09:06:38.500 247 12466.10 61.60 54428.90 88888.00 2015-09-04 09:06:38.625 247 12466.20 61.60 54428.90 88888.00 2015-09-04 09:06:38.750 247 12466.17 61.60 54428.90 88888.00 2015-09-04 09:06:38.875 247 12466.12 61.60 54428.93 88888.00 2015-09-04 09:06:39.000 247 12466.12 61.58 54428.90 88888.00 2015-09-04 09:06:39.125 247 12466.02 61.55 54428.90 88888.00 2015-09-04 09:06:39.250 247 12465.98 61.55 54428.93 88888.00 2015-09-04 09:06:39.375 247 12465.98 61.58 54428.95 88888.00 2015-09-04 09:06:39.500 247 12465.92 61.55 54428.97 88888.00 2015-09-04 09:06:39.625 247 12465.88 61.52 54428.95 88888.00 2015-09-04 09:06:39.750 247 12465.88 61.52 54428.95 88888.00 2015-09-04 09:06:39.875 247 12465.85 61.50 54428.95 88888.00 2015-09-04 09:06:40.000 247 12465.80 61.50 54428.95 88888.00 2015-09-04 09:06:40.125 247 12465.77 61.48 54429.00 88888.00 2015-09-04 09:06:40.250 247 12465.70 61.42 54429.00 88888.00 2015-09-04 09:06:40.375 247 12465.70 61.45 54429.00 88888.00 2015-09-04 09:06:40.500 247 12465.65 61.42 54429.00 88888.00 2015-09-04 09:06:40.625 247 12465.62 61.40 54428.97 88888.00 2015-09-04 09:06:40.750 247 12465.60 61.38 54428.97 88888.00 2015-09-04 09:06:40.875 247 12465.60 61.38 54429.00 88888.00 2015-09-04 09:06:41.000 247 12465.58 61.40 54429.03 88888.00 2015-09-04 09:06:41.125 247 12465.50 61.40 54429.07 88888.00 2015-09-04 09:06:41.250 247 12465.40 61.38 54429.03 88888.00 2015-09-04 09:06:41.375 247 12465.42 61.40 54429.03 88888.00 2015-09-04 09:06:41.500 247 12465.42 61.40 54429.07 88888.00 2015-09-04 09:06:41.625 247 12465.40 61.38 54429.07 88888.00 2015-09-04 09:06:41.750 247 12465.48 61.38 54429.05 88888.00 2015-09-04 09:06:41.875 247 12465.48 61.35 54429.05 88888.00 2015-09-04 09:06:42.000 247 12465.40 61.33 54429.05 88888.00 2015-09-04 09:06:42.125 247 12465.38 61.35 54429.05 88888.00 2015-09-04 09:06:42.250 247 12465.35 61.33 54429.07 88888.00 2015-09-04 09:06:42.375 247 12465.27 61.33 54429.05 88888.00 2015-09-04 09:06:42.500 247 12465.25 61.35 54429.05 88888.00 2015-09-04 09:06:42.625 247 12465.23 61.35 54429.07 88888.00 2015-09-04 09:06:42.750 247 12465.15 61.38 54429.10 88888.00 2015-09-04 09:06:42.875 247 12465.08 61.38 54429.12 88888.00 2015-09-04 09:06:43.000 247 12465.02 61.33 54429.12 88888.00 2015-09-04 09:06:43.125 247 12464.98 61.33 54429.12 88888.00 2015-09-04 09:06:43.250 247 12465.00 61.33 54429.12 88888.00 2015-09-04 09:06:43.375 247 12465.02 61.33 54429.12 88888.00 2015-09-04 09:06:43.500 247 12464.95 61.38 54429.10 88888.00 2015-09-04 09:06:43.625 247 12464.95 61.38 54429.12 88888.00 2015-09-04 09:06:43.750 247 12464.98 61.33 54429.12 88888.00 2015-09-04 09:06:43.875 247 12464.88 61.33 54429.12 88888.00 2015-09-04 09:06:44.000 247 12464.88 61.35 54429.12 88888.00 2015-09-04 09:06:44.125 247 12464.90 61.35 54429.12 88888.00 2015-09-04 09:06:44.250 247 12464.95 61.35 54429.12 88888.00 2015-09-04 09:06:44.375 247 12464.92 61.38 54429.10 88888.00 2015-09-04 09:06:44.500 247 12464.83 61.35 54429.10 88888.00 2015-09-04 09:06:44.625 247 12464.80 61.40 54429.12 88888.00 2015-09-04 09:06:44.750 247 12464.80 61.40 54429.12 88888.00 2015-09-04 09:06:44.875 247 12464.77 61.35 54429.12 88888.00 2015-09-04 09:06:45.000 247 12464.77 61.38 54429.10 88888.00 2015-09-04 09:06:45.125 247 12464.83 61.38 54429.12 88888.00 2015-09-04 09:06:45.250 247 12464.80 61.38 54429.12 88888.00 2015-09-04 09:06:45.375 247 12464.80 61.35 54429.12 88888.00 2015-09-04 09:06:45.500 247 12464.75 61.33 54429.15 88888.00 2015-09-04 09:06:45.625 247 12464.70 61.35 54429.18 88888.00 2015-09-04 09:06:45.750 247 12464.67 61.35 54429.15 88888.00 2015-09-04 09:06:45.875 247 12464.67 61.35 54429.15 88888.00 2015-09-04 09:06:46.000 247 12464.67 61.35 54429.15 88888.00 2015-09-04 09:06:46.125 247 12464.67 61.35 54429.15 88888.00 2015-09-04 09:06:46.250 247 12464.67 61.33 54429.15 88888.00 2015-09-04 09:06:46.375 247 12464.70 61.33 54429.15 88888.00 2015-09-04 09:06:46.500 247 12464.65 61.35 54429.15 88888.00 2015-09-04 09:06:46.625 247 12464.62 61.35 54429.18 88888.00 2015-09-04 09:06:46.750 247 12464.58 61.27 54429.15 88888.00 2015-09-04 09:06:46.875 247 12464.58 61.27 54429.15 88888.00 2015-09-04 09:06:47.000 247 12464.62 61.30 54429.15 88888.00 2015-09-04 09:06:47.125 247 12464.55 61.27 54429.18 88888.00 2015-09-04 09:06:47.250 247 12464.50 61.25 54429.15 88888.00 2015-09-04 09:06:47.375 247 12464.48 61.27 54429.12 88888.00 2015-09-04 09:06:47.500 247 12464.48 61.25 54429.12 88888.00 2015-09-04 09:06:47.625 247 12464.45 61.25 54429.15 88888.00 2015-09-04 09:06:47.750 247 12464.42 61.20 54429.15 88888.00 2015-09-04 09:06:47.875 247 12464.42 61.20 54429.15 88888.00 2015-09-04 09:06:48.000 247 12464.40 61.17 54429.15 88888.00 2015-09-04 09:06:48.125 247 12464.35 61.12 54429.10 88888.00 2015-09-04 09:06:48.250 247 12464.33 61.10 54429.12 88888.00 2015-09-04 09:06:48.375 247 12464.35 61.15 54429.15 88888.00 2015-09-04 09:06:48.500 247 12464.27 61.17 54429.18 88888.00 2015-09-04 09:06:48.625 247 12464.23 61.17 54429.20 88888.00 2015-09-04 09:06:48.750 247 12464.17 61.12 54429.18 88888.00 2015-09-04 09:06:48.875 247 12464.17 61.12 54429.18 88888.00 2015-09-04 09:06:49.000 247 12464.15 61.12 54429.18 88888.00 2015-09-04 09:06:49.125 247 12464.15 61.08 54429.15 88888.00 2015-09-04 09:06:49.250 247 12464.12 61.10 54429.15 88888.00 2015-09-04 09:06:49.375 247 12464.10 61.08 54429.15 88888.00 2015-09-04 09:06:49.500 247 12464.05 61.10 54429.15 88888.00 2015-09-04 09:06:49.625 247 12464.02 61.10 54429.18 88888.00 2015-09-04 09:06:49.750 247 12464.00 61.05 54429.18 88888.00 2015-09-04 09:06:49.875 247 12463.98 61.05 54429.18 88888.00 2015-09-04 09:06:50.000 247 12463.95 61.08 54429.15 88888.00 2015-09-04 09:06:50.125 247 12463.90 61.08 54429.18 88888.00 2015-09-04 09:06:50.250 247 12463.83 61.08 54429.15 88888.00 2015-09-04 09:06:50.375 247 12463.85 61.05 54429.15 88888.00 2015-09-04 09:06:50.500 247 12463.80 61.05 54429.12 88888.00 2015-09-04 09:06:50.625 247 12463.75 61.05 54429.12 88888.00 2015-09-04 09:06:50.750 247 12463.73 61.10 54429.15 88888.00 2015-09-04 09:06:50.875 247 12463.70 61.10 54429.18 88888.00 2015-09-04 09:06:51.000 247 12463.67 61.12 54429.15 88888.00 2015-09-04 09:06:51.125 247 12463.70 61.17 54429.18 88888.00 2015-09-04 09:06:51.250 247 12463.70 61.20 54429.18 88888.00 2015-09-04 09:06:51.375 247 12463.70 61.23 54429.18 88888.00 2015-09-04 09:06:51.500 247 12463.67 61.20 54429.15 88888.00 2015-09-04 09:06:51.625 247 12463.60 61.20 54429.15 88888.00 2015-09-04 09:06:51.750 247 12463.52 61.20 54429.15 88888.00 2015-09-04 09:06:51.875 247 12463.50 61.23 54429.15 88888.00 2015-09-04 09:06:52.000 247 12463.45 61.23 54429.15 88888.00 2015-09-04 09:06:52.125 247 12463.42 61.30 54429.18 88888.00 2015-09-04 09:06:52.250 247 12463.30 61.30 54429.18 88888.00 2015-09-04 09:06:52.375 247 12463.33 61.35 54429.20 88888.00 2015-09-04 09:06:52.500 247 12463.33 61.35 54429.18 88888.00 2015-09-04 09:06:52.625 247 12463.27 61.38 54429.20 88888.00 2015-09-04 09:06:52.750 247 12463.15 61.35 54429.20 88888.00 2015-09-04 09:06:52.875 247 12463.05 61.40 54429.20 88888.00 2015-09-04 09:06:53.000 247 12462.98 61.40 54429.20 88888.00 2015-09-04 09:06:53.125 247 12462.98 61.40 54429.25 88888.00 2015-09-04 09:06:53.250 247 12462.88 61.42 54429.22 88888.00 2015-09-04 09:06:53.375 247 12462.88 61.48 54429.25 88888.00 2015-09-04 09:06:53.500 247 12462.80 61.52 54429.22 88888.00 2015-09-04 09:06:53.625 247 12462.73 61.52 54429.22 88888.00 2015-09-04 09:06:53.750 247 12462.73 61.55 54429.25 88888.00 2015-09-04 09:06:53.875 247 12462.70 61.58 54429.28 88888.00 2015-09-04 09:06:54.000 247 12462.62 61.58 54429.25 88888.00 2015-09-04 09:06:54.125 247 12462.50 61.55 54429.25 88888.00 2015-09-04 09:06:54.250 247 12462.45 61.50 54429.22 88888.00 2015-09-04 09:06:54.375 247 12462.42 61.48 54429.25 88888.00 2015-09-04 09:06:54.500 247 12462.48 61.50 54429.28 88888.00 2015-09-04 09:06:54.625 247 12462.48 61.50 54429.25 88888.00 2015-09-04 09:06:54.750 247 12462.38 61.48 54429.25 88888.00 2015-09-04 09:06:54.875 247 12462.35 61.42 54429.28 88888.00 2015-09-04 09:06:55.000 247 12462.40 61.45 54429.25 88888.00 2015-09-04 09:06:55.125 247 12462.33 61.42 54429.25 88888.00 2015-09-04 09:06:55.250 247 12462.27 61.40 54429.25 88888.00 2015-09-04 09:06:55.375 247 12462.20 61.35 54429.22 88888.00 2015-09-04 09:06:55.500 247 12462.17 61.35 54429.28 88888.00 2015-09-04 09:06:55.625 247 12462.20 61.35 54429.30 88888.00 2015-09-04 09:06:55.750 247 12462.17 61.35 54429.30 88888.00 2015-09-04 09:06:55.875 247 12462.15 61.30 54429.30 88888.00 2015-09-04 09:06:56.000 247 12462.12 61.27 54429.30 88888.00 2015-09-04 09:06:56.125 247 12462.10 61.27 54429.30 88888.00 2015-09-04 09:06:56.250 247 12462.05 61.23 54429.32 88888.00 2015-09-04 09:06:56.375 247 12462.08 61.23 54429.32 88888.00 2015-09-04 09:06:56.500 247 12462.08 61.23 54429.35 88888.00 2015-09-04 09:06:56.625 247 12462.05 61.23 54429.32 88888.00 2015-09-04 09:06:56.750 247 12461.98 61.25 54429.32 88888.00 2015-09-04 09:06:56.875 247 12461.95 61.23 54429.32 88888.00 2015-09-04 09:06:57.000 247 12461.92 61.23 54429.35 88888.00 2015-09-04 09:06:57.125 247 12461.92 61.17 54429.35 88888.00 2015-09-04 09:06:57.250 247 12461.85 61.17 54429.35 88888.00 2015-09-04 09:06:57.375 247 12461.80 61.15 54429.35 88888.00 2015-09-04 09:06:57.500 247 12461.77 61.17 54429.35 88888.00 2015-09-04 09:06:57.625 247 12461.75 61.20 54429.40 88888.00 2015-09-04 09:06:57.750 247 12461.75 61.15 54429.40 88888.00 2015-09-04 09:06:57.875 247 12461.67 61.15 54429.38 88888.00 2015-09-04 09:06:58.000 247 12461.67 61.15 54429.38 88888.00 2015-09-04 09:06:58.125 247 12461.67 61.12 54429.40 88888.00 2015-09-04 09:06:58.250 247 12461.62 61.08 54429.40 88888.00 2015-09-04 09:06:58.375 247 12461.62 61.10 54429.43 88888.00 2015-09-04 09:06:58.500 247 12461.62 61.12 54429.43 88888.00 2015-09-04 09:06:58.625 247 12461.55 61.08 54429.38 88888.00 2015-09-04 09:06:58.750 247 12461.55 61.05 54429.43 88888.00 2015-09-04 09:06:58.875 247 12461.55 61.02 54429.43 88888.00 2015-09-04 09:06:59.000 247 12461.55 61.05 54429.43 88888.00 2015-09-04 09:06:59.125 247 12461.50 61.05 54429.43 88888.00 2015-09-04 09:06:59.250 247 12461.52 61.02 54429.43 88888.00 2015-09-04 09:06:59.375 247 12461.55 61.02 54429.43 88888.00 2015-09-04 09:06:59.500 247 12461.50 60.98 54429.43 88888.00 2015-09-04 09:06:59.625 247 12461.35 60.98 54429.45 88888.00 2015-09-04 09:06:59.750 247 12461.30 60.98 54429.47 88888.00 2015-09-04 09:06:59.875 247 12461.30 60.95 54429.47 88888.00 2015-09-04 09:07:00.000 247 12461.27 60.90 54429.45 88888.00 2015-09-04 09:07:00.125 247 12461.25 60.90 54429.45 88888.00 2015-09-04 09:07:00.250 247 12461.25 60.88 54429.50 88888.00 2015-09-04 09:07:00.375 247 12461.23 60.88 54429.47 88888.00 2015-09-04 09:07:00.500 247 12461.15 60.85 54429.47 88888.00 2015-09-04 09:07:00.625 247 12461.08 60.83 54429.47 88888.00 2015-09-04 09:07:00.750 247 12461.10 60.83 54429.50 88888.00 2015-09-04 09:07:00.875 247 12461.10 60.85 54429.50 88888.00 2015-09-04 09:07:01.000 247 12461.02 60.83 54429.45 88888.00 2015-09-04 09:07:01.125 247 12461.00 60.80 54429.47 88888.00 2015-09-04 09:07:01.250 247 12460.95 60.80 54429.47 88888.00 2015-09-04 09:07:01.375 247 12460.95 60.83 54429.50 88888.00 2015-09-04 09:07:01.500 247 12460.88 60.85 54429.50 88888.00 2015-09-04 09:07:01.625 247 12460.88 60.88 54429.50 88888.00 2015-09-04 09:07:01.750 247 12460.90 60.85 54429.50 88888.00 2015-09-04 09:07:01.875 247 12460.92 60.83 54429.47 88888.00 2015-09-04 09:07:02.000 247 12460.95 60.83 54429.47 88888.00 2015-09-04 09:07:02.125 247 12460.90 60.83 54429.50 88888.00 2015-09-04 09:07:02.250 247 12460.85 60.80 54429.53 88888.00 2015-09-04 09:07:02.375 247 12460.83 60.83 54429.53 88888.00 2015-09-04 09:07:02.500 247 12460.77 60.83 54429.55 88888.00 2015-09-04 09:07:02.625 247 12460.75 60.83 54429.57 88888.00 2015-09-04 09:07:02.750 247 12460.77 60.83 54429.57 88888.00 2015-09-04 09:07:02.875 247 12460.73 60.83 54429.55 88888.00 2015-09-04 09:07:03.000 247 12460.70 60.80 54429.57 88888.00 2015-09-04 09:07:03.125 247 12460.77 60.80 54429.62 88888.00 2015-09-04 09:07:03.250 247 12460.80 60.73 54429.60 88888.00 2015-09-04 09:07:03.375 247 12460.75 60.67 54429.60 88888.00 2015-09-04 09:07:03.500 247 12460.65 60.65 54429.57 88888.00 2015-09-04 09:07:03.625 247 12460.58 60.62 54429.60 88888.00 2015-09-04 09:07:03.750 247 12460.58 60.62 54429.60 88888.00 2015-09-04 09:07:03.875 247 12460.67 60.58 54429.65 88888.00 2015-09-04 09:07:04.000 247 12460.67 60.52 54429.62 88888.00 2015-09-04 09:07:04.125 247 12460.58 60.45 54429.62 88888.00 2015-09-04 09:07:04.250 247 12460.60 60.40 54429.65 88888.00 2015-09-04 09:07:04.375 247 12460.62 60.35 54429.62 88888.00 2015-09-04 09:07:04.500 247 12460.60 60.33 54429.62 88888.00 2015-09-04 09:07:04.625 247 12460.60 60.33 54429.62 88888.00 2015-09-04 09:07:04.750 247 12460.60 60.33 54429.62 88888.00 2015-09-04 09:07:04.875 247 12460.58 60.25 54429.62 88888.00 2015-09-04 09:07:05.000 247 12460.60 60.23 54429.62 88888.00 2015-09-04 09:07:05.125 247 12460.60 60.23 54429.65 88888.00 2015-09-04 09:07:05.250 247 12460.52 60.15 54429.65 88888.00 2015-09-04 09:07:05.375 247 12460.55 60.10 54429.68 88888.00 2015-09-04 09:07:05.500 247 12460.55 60.08 54429.68 88888.00 2015-09-04 09:07:05.625 247 12460.55 60.05 54429.68 88888.00 2015-09-04 09:07:05.750 247 12460.58 60.05 54429.62 88888.00 2015-09-04 09:07:05.875 247 12460.60 60.02 54429.65 88888.00 2015-09-04 09:07:06.000 247 12460.73 59.98 54429.65 88888.00 2015-09-04 09:07:06.125 247 12460.80 59.95 54429.68 88888.00 2015-09-04 09:07:06.250 247 12460.73 59.90 54429.65 88888.00 2015-09-04 09:07:06.375 247 12460.70 59.92 54429.65 88888.00 2015-09-04 09:07:06.500 247 12460.65 59.88 54429.65 88888.00 2015-09-04 09:07:06.625 247 12460.73 59.85 54429.62 88888.00 2015-09-04 09:07:06.750 247 12460.70 59.83 54429.68 88888.00 2015-09-04 09:07:06.875 247 12460.70 59.80 54429.68 88888.00 2015-09-04 09:07:07.000 247 12460.70 59.73 54429.65 88888.00 2015-09-04 09:07:07.125 247 12460.73 59.70 54429.65 88888.00 2015-09-04 09:07:07.250 247 12460.75 59.70 54429.65 88888.00 2015-09-04 09:07:07.375 247 12460.73 59.70 54429.65 88888.00 2015-09-04 09:07:07.500 247 12460.67 59.65 54429.65 88888.00 2015-09-04 09:07:07.625 247 12460.62 59.60 54429.62 88888.00 2015-09-04 09:07:07.750 247 12460.67 59.58 54429.65 88888.00 2015-09-04 09:07:07.875 247 12460.75 59.55 54429.62 88888.00 2015-09-04 09:07:08.000 247 12460.73 59.55 54429.62 88888.00 2015-09-04 09:07:08.125 247 12460.65 59.48 54429.68 88888.00 2015-09-04 09:07:08.250 247 12460.60 59.42 54429.62 88888.00 2015-09-04 09:07:08.375 247 12460.62 59.40 54429.62 88888.00 2015-09-04 09:07:08.500 247 12460.60 59.38 54429.65 88888.00 2015-09-04 09:07:08.625 247 12460.58 59.33 54429.65 88888.00 2015-09-04 09:07:08.750 247 12460.58 59.27 54429.65 88888.00 2015-09-04 09:07:08.875 247 12460.52 59.27 54429.65 88888.00 2015-09-04 09:07:09.000 247 12460.48 59.27 54429.65 88888.00 2015-09-04 09:07:09.125 247 12460.45 59.25 54429.65 88888.00 2015-09-04 09:07:09.250 247 12460.45 59.17 54429.62 88888.00 2015-09-04 09:07:09.375 247 12460.42 59.15 54429.65 88888.00 2015-09-04 09:07:09.500 247 12460.40 59.15 54429.65 88888.00 2015-09-04 09:07:09.625 247 12460.45 59.12 54429.65 88888.00 2015-09-04 09:07:09.750 247 12460.45 59.10 54429.65 88888.00 2015-09-04 09:07:09.875 247 12460.38 59.05 54429.62 88888.00 2015-09-04 09:07:10.000 247 12460.33 58.98 54429.62 88888.00 2015-09-04 09:07:10.125 247 12460.27 58.92 54429.62 88888.00 2015-09-04 09:07:10.250 247 12460.25 58.88 54429.65 88888.00 2015-09-04 09:07:10.375 247 12460.23 58.85 54429.65 88888.00 2015-09-04 09:07:10.500 247 12460.20 58.85 54429.65 88888.00 2015-09-04 09:07:10.625 247 12460.15 58.80 54429.65 88888.00 2015-09-04 09:07:10.750 247 12460.17 58.77 54429.62 88888.00 2015-09-04 09:07:10.875 247 12460.20 58.75 54429.65 88888.00 2015-09-04 09:07:11.000 247 12460.15 58.67 54429.62 88888.00 2015-09-04 09:07:11.125 247 12460.10 58.65 54429.65 88888.00 2015-09-04 09:07:11.250 247 12460.00 58.65 54429.68 88888.00 2015-09-04 09:07:11.375 247 12460.00 58.67 54429.65 88888.00 2015-09-04 09:07:11.500 247 12459.95 58.62 54429.62 88888.00 2015-09-04 09:07:11.625 247 12459.90 58.55 54429.62 88888.00 2015-09-04 09:07:11.750 247 12459.92 58.52 54429.62 88888.00 2015-09-04 09:07:11.875 247 12459.85 58.52 54429.60 88888.00 2015-09-04 09:07:12.000 247 12459.80 58.50 54429.57 88888.00 2015-09-04 09:07:12.125 247 12459.75 58.45 54429.60 88888.00 2015-09-04 09:07:12.250 247 12459.70 58.42 54429.57 88888.00 2015-09-04 09:07:12.375 247 12459.70 58.42 54429.57 88888.00 2015-09-04 09:07:12.500 247 12459.65 58.40 54429.57 88888.00 2015-09-04 09:07:12.625 247 12459.62 58.38 54429.55 88888.00 2015-09-04 09:07:12.750 247 12459.60 58.33 54429.53 88888.00 2015-09-04 09:07:12.875 247 12459.55 58.33 54429.53 88888.00 2015-09-04 09:07:13.000 247 12459.55 58.33 54429.55 88888.00 2015-09-04 09:07:13.125 247 12459.52 58.30 54429.55 88888.00 2015-09-04 09:07:13.250 247 12459.48 58.25 54429.55 88888.00 2015-09-04 09:07:13.375 247 12459.40 58.23 54429.53 88888.00 2015-09-04 09:07:13.500 247 12459.33 58.15 54429.50 88888.00 2015-09-04 09:07:13.625 247 12459.27 58.15 54429.50 88888.00 2015-09-04 09:07:13.750 247 12459.23 58.12 54429.53 88888.00 2015-09-04 09:07:13.875 247 12459.25 58.12 54429.55 88888.00 2015-09-04 09:07:14.000 247 12459.25 58.10 54429.53 88888.00 2015-09-04 09:07:14.125 247 12459.25 58.08 54429.53 88888.00 2015-09-04 09:07:14.250 247 12459.20 58.05 54429.53 88888.00 2015-09-04 09:07:14.375 247 12459.23 58.02 54429.55 88888.00 2015-09-04 09:07:14.500 247 12459.20 58.02 54429.55 88888.00 2015-09-04 09:07:14.625 247 12459.23 58.00 54429.53 88888.00 2015-09-04 09:07:14.750 247 12459.17 57.98 54429.47 88888.00 2015-09-04 09:07:14.875 247 12459.15 57.92 54429.47 88888.00 2015-09-04 09:07:15.000 247 12459.15 57.90 54429.50 88888.00 2015-09-04 09:07:15.125 247 12459.10 57.90 54429.53 88888.00 2015-09-04 09:07:15.250 247 12459.05 57.85 54429.50 88888.00 2015-09-04 09:07:15.375 247 12459.10 57.83 54429.47 88888.00 2015-09-04 09:07:15.500 247 12459.08 57.83 54429.45 88888.00 2015-09-04 09:07:15.625 247 12459.08 57.77 54429.45 88888.00 2015-09-04 09:07:15.750 247 12459.02 57.75 54429.43 88888.00 2015-09-04 09:07:15.875 247 12458.92 57.73 54429.43 88888.00 2015-09-04 09:07:16.000 247 12458.88 57.70 54429.38 88888.00 2015-09-04 09:07:16.125 247 12458.88 57.70 54429.40 88888.00 2015-09-04 09:07:16.250 247 12458.90 57.67 54429.43 88888.00 2015-09-04 09:07:16.375 247 12458.88 57.67 54429.43 88888.00 2015-09-04 09:07:16.500 247 12458.83 57.62 54429.40 88888.00 2015-09-04 09:07:16.625 247 12458.77 57.60 54429.38 88888.00 2015-09-04 09:07:16.750 247 12458.88 57.60 54429.38 88888.00 2015-09-04 09:07:16.875 247 12458.85 57.60 54429.38 88888.00 2015-09-04 09:07:17.000 247 12458.75 57.60 54429.40 88888.00 2015-09-04 09:07:17.125 247 12458.62 57.55 54429.43 88888.00 2015-09-04 09:07:17.250 247 12458.52 57.55 54429.43 88888.00 2015-09-04 09:07:17.375 247 12458.52 57.52 54429.40 88888.00 2015-09-04 09:07:17.500 247 12458.52 57.52 54429.40 88888.00 2015-09-04 09:07:17.625 247 12458.52 57.52 54429.40 88888.00 2015-09-04 09:07:17.750 247 12458.45 57.52 54429.43 88888.00 2015-09-04 09:07:17.875 247 12458.40 57.52 54429.45 88888.00 2015-09-04 09:07:18.000 247 12458.33 57.52 54429.43 88888.00 2015-09-04 09:07:18.125 247 12458.27 57.48 54429.45 88888.00 2015-09-04 09:07:18.250 247 12458.27 57.48 54429.43 88888.00 2015-09-04 09:07:18.375 247 12458.25 57.48 54429.45 88888.00 2015-09-04 09:07:18.500 247 12458.17 57.42 54429.40 88888.00 2015-09-04 09:07:18.625 247 12458.15 57.40 54429.40 88888.00 2015-09-04 09:07:18.750 247 12458.20 57.38 54429.38 88888.00 2015-09-04 09:07:18.875 247 12458.25 57.33 54429.38 88888.00 2015-09-04 09:07:19.000 247 12458.17 57.30 54429.35 88888.00 2015-09-04 09:07:19.125 247 12458.12 57.25 54429.38 88888.00 2015-09-04 09:07:19.250 247 12458.20 57.27 54429.40 88888.00 2015-09-04 09:07:19.375 247 12458.27 57.30 54429.40 88888.00 2015-09-04 09:07:19.500 247 12458.23 57.25 54429.35 88888.00 2015-09-04 09:07:19.625 247 12458.23 57.23 54429.35 88888.00 2015-09-04 09:07:19.750 247 12458.23 57.25 54429.32 88888.00 2015-09-04 09:07:19.875 247 12458.20 57.23 54429.35 88888.00 2015-09-04 09:07:20.000 247 12458.17 57.23 54429.35 88888.00 2015-09-04 09:07:20.125 247 12458.10 57.20 54429.38 88888.00 2015-09-04 09:07:20.250 247 12458.05 57.15 54429.38 88888.00 2015-09-04 09:07:20.375 247 12458.10 57.15 54429.38 88888.00 2015-09-04 09:07:20.500 247 12458.10 57.15 54429.35 88888.00 2015-09-04 09:07:20.625 247 12458.08 57.15 54429.32 88888.00 2015-09-04 09:07:20.750 247 12458.08 57.15 54429.35 88888.00 2015-09-04 09:07:20.875 247 12458.05 57.17 54429.30 88888.00 2015-09-04 09:07:21.000 247 12457.98 57.15 54429.28 88888.00 2015-09-04 09:07:21.125 247 12457.92 57.15 54429.30 88888.00 2015-09-04 09:07:21.250 247 12457.92 57.12 54429.28 88888.00 2015-09-04 09:07:21.375 247 12457.95 57.10 54429.28 88888.00 2015-09-04 09:07:21.500 247 12457.95 57.10 54429.25 88888.00 2015-09-04 09:07:21.625 247 12457.92 57.12 54429.22 88888.00 2015-09-04 09:07:21.750 247 12457.90 57.12 54429.22 88888.00 2015-09-04 09:07:21.875 247 12457.85 57.10 54429.25 88888.00 2015-09-04 09:07:22.000 247 12457.88 57.10 54429.25 88888.00 2015-09-04 09:07:22.125 247 12457.85 57.10 54429.25 88888.00 2015-09-04 09:07:22.250 247 12457.80 57.10 54429.28 88888.00 2015-09-04 09:07:22.375 247 12457.77 57.10 54429.28 88888.00 2015-09-04 09:07:22.500 247 12457.75 57.10 54429.25 88888.00 2015-09-04 09:07:22.625 247 12457.73 57.02 54429.20 88888.00 2015-09-04 09:07:22.750 247 12457.73 57.02 54429.20 88888.00 2015-09-04 09:07:22.875 247 12457.73 57.00 54429.18 88888.00 2015-09-04 09:07:23.000 247 12457.73 56.98 54429.18 88888.00 2015-09-04 09:07:23.125 247 12457.70 57.00 54429.18 88888.00 2015-09-04 09:07:23.250 247 12457.67 57.02 54429.18 88888.00 2015-09-04 09:07:23.375 247 12457.67 57.02 54429.15 88888.00 2015-09-04 09:07:23.500 247 12457.65 57.05 54429.12 88888.00 2015-09-04 09:07:23.625 247 12457.65 57.02 54429.15 88888.00 2015-09-04 09:07:23.750 247 12457.62 57.05 54429.15 88888.00 2015-09-04 09:07:23.875 247 12457.60 57.05 54429.12 88888.00 2015-09-04 09:07:24.000 247 12457.58 57.10 54429.12 88888.00 2015-09-04 09:07:24.125 247 12457.50 57.08 54429.12 88888.00 2015-09-04 09:07:24.250 247 12457.52 57.08 54429.07 88888.00 2015-09-04 09:07:24.375 247 12457.58 57.08 54429.07 88888.00 2015-09-04 09:07:24.500 247 12457.60 57.10 54429.10 88888.00 2015-09-04 09:07:24.625 247 12457.60 57.08 54429.07 88888.00 2015-09-04 09:07:24.750 247 12457.60 57.10 54429.07 88888.00 2015-09-04 09:07:24.875 247 12457.58 57.10 54429.10 88888.00 2015-09-04 09:07:25.000 247 12457.55 57.08 54429.07 88888.00 2015-09-04 09:07:25.125 247 12457.50 57.10 54429.07 88888.00 2015-09-04 09:07:25.250 247 12457.52 57.10 54429.05 88888.00 2015-09-04 09:07:25.375 247 12457.55 57.10 54429.03 88888.00 2015-09-04 09:07:25.500 247 12457.52 57.02 54429.03 88888.00 2015-09-04 09:07:25.625 247 12457.58 57.05 54429.03 88888.00 2015-09-04 09:07:25.750 247 12457.60 57.08 54429.03 88888.00 2015-09-04 09:07:25.875 247 12457.62 57.05 54429.00 88888.00 2015-09-04 09:07:26.000 247 12457.67 57.05 54428.97 88888.00 2015-09-04 09:07:26.125 247 12457.67 57.02 54429.00 88888.00 2015-09-04 09:07:26.250 247 12457.70 57.00 54428.97 88888.00 2015-09-04 09:07:26.375 247 12457.75 57.02 54428.97 88888.00 2015-09-04 09:07:26.500 247 12457.73 57.00 54429.00 88888.00 2015-09-04 09:07:26.625 247 12457.67 56.98 54428.95 88888.00 2015-09-04 09:07:26.750 247 12457.67 56.95 54428.93 88888.00 2015-09-04 09:07:26.875 247 12457.73 56.92 54428.95 88888.00 2015-09-04 09:07:27.000 247 12457.70 56.90 54428.93 88888.00 2015-09-04 09:07:27.125 247 12457.70 56.88 54428.93 88888.00 2015-09-04 09:07:27.250 247 12457.75 56.83 54428.93 88888.00 2015-09-04 09:07:27.375 247 12457.77 56.83 54428.93 88888.00 2015-09-04 09:07:27.500 247 12457.73 56.80 54428.93 88888.00 2015-09-04 09:07:27.625 247 12457.70 56.77 54428.93 88888.00 2015-09-04 09:07:27.750 247 12457.67 56.77 54428.93 88888.00 2015-09-04 09:07:27.875 247 12457.60 56.73 54428.90 88888.00 2015-09-04 09:07:28.000 247 12457.62 56.70 54428.88 88888.00 2015-09-04 09:07:28.125 247 12457.65 56.70 54428.90 88888.00 2015-09-04 09:07:28.250 247 12457.60 56.67 54428.88 88888.00 2015-09-04 09:07:28.375 247 12457.62 56.65 54428.88 88888.00 2015-09-04 09:07:28.500 247 12457.67 56.65 54428.88 88888.00 2015-09-04 09:07:28.625 247 12457.73 56.60 54428.85 88888.00 2015-09-04 09:07:28.750 247 12457.73 56.58 54428.85 88888.00 2015-09-04 09:07:28.875 247 12457.67 56.55 54428.85 88888.00 2015-09-04 09:07:29.000 247 12457.67 56.52 54428.82 88888.00 2015-09-04 09:07:29.125 247 12457.65 56.48 54428.82 88888.00 2015-09-04 09:07:29.250 247 12457.58 56.42 54428.85 88888.00 2015-09-04 09:07:29.375 247 12457.60 56.40 54428.82 88888.00 2015-09-04 09:07:29.500 247 12457.65 56.38 54428.80 88888.00 2015-09-04 09:07:29.625 247 12457.65 56.33 54428.80 88888.00 2015-09-04 09:07:29.750 247 12457.62 56.30 54428.80 88888.00 2015-09-04 09:07:29.875 247 12457.67 56.33 54428.80 88888.00 2015-09-04 09:07:30.000 247 12457.75 56.33 54428.78 88888.00 2015-09-04 09:07:30.125 247 12457.77 56.33 54428.78 88888.00 2015-09-04 09:07:30.250 247 12457.77 56.35 54428.78 88888.00 2015-09-04 09:07:30.375 247 12457.75 56.33 54428.75 88888.00 2015-09-04 09:07:30.500 247 12457.77 56.25 54428.72 88888.00 2015-09-04 09:07:30.625 247 12457.73 56.23 54428.75 88888.00 2015-09-04 09:07:30.750 247 12457.67 56.25 54428.75 88888.00 2015-09-04 09:07:30.875 247 12457.65 56.25 54428.72 88888.00 2015-09-04 09:07:31.000 247 12457.65 56.23 54428.70 88888.00 2015-09-04 09:07:31.125 247 12457.67 56.23 54428.68 88888.00 2015-09-04 09:07:31.250 247 12457.67 56.25 54428.72 88888.00 2015-09-04 09:07:31.375 247 12457.67 56.27 54428.72 88888.00 2015-09-04 09:07:31.500 247 12457.67 56.27 54428.68 88888.00 2015-09-04 09:07:31.625 247 12457.65 56.25 54428.65 88888.00 2015-09-04 09:07:31.750 247 12457.60 56.25 54428.68 88888.00 2015-09-04 09:07:31.875 247 12457.58 56.25 54428.68 88888.00 2015-09-04 09:07:32.000 247 12457.55 56.25 54428.68 88888.00 2015-09-04 09:07:32.125 247 12457.48 56.27 54428.65 88888.00 2015-09-04 09:07:32.250 247 12457.40 56.27 54428.65 88888.00 2015-09-04 09:07:32.375 247 12457.48 56.33 54428.65 88888.00 2015-09-04 09:07:32.500 247 12457.50 56.33 54428.62 88888.00 2015-09-04 09:07:32.625 247 12457.50 56.27 54428.62 88888.00 2015-09-04 09:07:32.750 247 12457.45 56.30 54428.60 88888.00 2015-09-04 09:07:32.875 247 12457.42 56.30 54428.60 88888.00 2015-09-04 09:07:33.000 247 12457.38 56.33 54428.57 88888.00 2015-09-04 09:07:33.125 247 12457.33 56.35 54428.60 88888.00 2015-09-04 09:07:33.250 247 12457.25 56.33 54428.60 88888.00 2015-09-04 09:07:33.375 247 12457.27 56.35 54428.57 88888.00 2015-09-04 09:07:33.500 247 12457.23 56.35 54428.53 88888.00 2015-09-04 09:07:33.625 247 12457.17 56.35 54428.55 88888.00 2015-09-04 09:07:33.750 247 12457.17 56.38 54428.55 88888.00 2015-09-04 09:07:33.875 247 12457.17 56.40 54428.57 88888.00 2015-09-04 09:07:34.000 247 12457.20 56.40 54428.55 88888.00 2015-09-04 09:07:34.125 247 12457.17 56.38 54428.55 88888.00 2015-09-04 09:07:34.250 247 12457.02 56.35 54428.55 88888.00 2015-09-04 09:07:34.375 247 12457.00 56.38 54428.55 88888.00 2015-09-04 09:07:34.500 247 12457.00 56.42 54428.53 88888.00 2015-09-04 09:07:34.625 247 12456.98 56.40 54428.53 88888.00 2015-09-04 09:07:34.750 247 12456.95 56.40 54428.55 88888.00 2015-09-04 09:07:34.875 247 12456.92 56.40 54428.53 88888.00 2015-09-04 09:07:35.000 247 12456.88 56.42 54428.53 88888.00 2015-09-04 09:07:35.125 247 12456.83 56.42 54428.53 88888.00 2015-09-04 09:07:35.250 247 12456.80 56.40 54428.53 88888.00 2015-09-04 09:07:35.375 247 12456.83 56.38 54428.53 88888.00 2015-09-04 09:07:35.500 247 12456.75 56.42 54428.53 88888.00 2015-09-04 09:07:35.625 247 12456.70 56.40 54428.50 88888.00 2015-09-04 09:07:35.750 247 12456.67 56.40 54428.53 88888.00 2015-09-04 09:07:35.875 247 12456.65 56.38 54428.50 88888.00 2015-09-04 09:07:36.000 247 12456.67 56.38 54428.50 88888.00 2015-09-04 09:07:36.125 247 12456.70 56.35 54428.53 88888.00 2015-09-04 09:07:36.250 247 12456.58 56.30 54428.53 88888.00 2015-09-04 09:07:36.375 247 12456.52 56.33 54428.50 88888.00 2015-09-04 09:07:36.500 247 12456.55 56.35 54428.53 88888.00 2015-09-04 09:07:36.625 247 12456.60 56.35 54428.53 88888.00 2015-09-04 09:07:36.750 247 12456.55 56.35 54428.53 88888.00 2015-09-04 09:07:36.875 247 12456.48 56.33 54428.50 88888.00 2015-09-04 09:07:37.000 247 12456.45 56.30 54428.47 88888.00 2015-09-04 09:07:37.125 247 12456.48 56.35 54428.50 88888.00 2015-09-04 09:07:37.250 247 12456.45 56.33 54428.47 88888.00 2015-09-04 09:07:37.375 247 12456.42 56.33 54428.45 88888.00 2015-09-04 09:07:37.500 247 12456.40 56.35 54428.45 88888.00 2015-09-04 09:07:37.625 247 12456.42 56.38 54428.47 88888.00 2015-09-04 09:07:37.750 247 12456.40 56.42 54428.45 88888.00 2015-09-04 09:07:37.875 247 12456.35 56.40 54428.45 88888.00 2015-09-04 09:07:38.000 247 12456.33 56.38 54428.40 88888.00 2015-09-04 09:07:38.125 247 12456.33 56.38 54428.40 88888.00 2015-09-04 09:07:38.250 247 12456.27 56.40 54428.40 88888.00 2015-09-04 09:07:38.375 247 12456.27 56.42 54428.40 88888.00 2015-09-04 09:07:38.500 247 12456.27 56.42 54428.40 88888.00 2015-09-04 09:07:38.625 247 12456.20 56.42 54428.38 88888.00 2015-09-04 09:07:38.750 247 12456.15 56.45 54428.38 88888.00 2015-09-04 09:07:38.875 247 12456.12 56.48 54428.35 88888.00 2015-09-04 09:07:39.000 247 12456.17 56.45 54428.32 88888.00 2015-09-04 09:07:39.125 247 12456.17 56.48 54428.35 88888.00 2015-09-04 09:07:39.250 247 12456.12 56.50 54428.35 88888.00 2015-09-04 09:07:39.375 247 12456.10 56.50 54428.35 88888.00 2015-09-04 09:07:39.500 247 12456.10 56.52 54428.32 88888.00 2015-09-04 09:07:39.625 247 12456.05 56.52 54428.32 88888.00 2015-09-04 09:07:39.750 247 12455.98 56.50 54428.32 88888.00 2015-09-04 09:07:39.875 247 12455.92 56.48 54428.30 88888.00 2015-09-04 09:07:40.000 247 12455.92 56.52 54428.30 88888.00 2015-09-04 09:07:40.125 247 12455.85 56.52 54428.32 88888.00 2015-09-04 09:07:40.250 247 12455.85 56.52 54428.28 88888.00 2015-09-04 09:07:40.375 247 12455.88 56.55 54428.28 88888.00 2015-09-04 09:07:40.500 247 12455.88 56.55 54428.25 88888.00 2015-09-04 09:07:40.625 247 12455.83 56.55 54428.25 88888.00 2015-09-04 09:07:40.750 247 12455.75 56.55 54428.22 88888.00 2015-09-04 09:07:40.875 247 12455.73 56.55 54428.20 88888.00 2015-09-04 09:07:41.000 247 12455.75 56.58 54428.20 88888.00 2015-09-04 09:07:41.125 247 12455.80 56.60 54428.22 88888.00 2015-09-04 09:07:41.250 247 12455.73 56.60 54428.20 88888.00 2015-09-04 09:07:41.375 247 12455.62 56.58 54428.18 88888.00 2015-09-04 09:07:41.500 247 12455.58 56.58 54428.18 88888.00 2015-09-04 09:07:41.625 247 12455.52 56.58 54428.18 88888.00 2015-09-04 09:07:41.750 247 12455.50 56.60 54428.18 88888.00 2015-09-04 09:07:41.875 247 12455.52 56.58 54428.18 88888.00 2015-09-04 09:07:42.000 247 12455.58 56.60 54428.15 88888.00 2015-09-04 09:07:42.125 247 12455.60 56.62 54428.12 88888.00 2015-09-04 09:07:42.250 247 12455.48 56.58 54428.12 88888.00 2015-09-04 09:07:42.375 247 12455.50 56.58 54428.12 88888.00 2015-09-04 09:07:42.500 247 12455.55 56.58 54428.12 88888.00 2015-09-04 09:07:42.625 247 12455.60 56.60 54428.12 88888.00 2015-09-04 09:07:42.750 247 12455.55 56.60 54428.10 88888.00 2015-09-04 09:07:42.875 247 12455.48 56.60 54428.07 88888.00 2015-09-04 09:07:43.000 247 12455.42 56.58 54428.03 88888.00 2015-09-04 09:07:43.125 247 12455.45 56.58 54428.03 88888.00 2015-09-04 09:07:43.250 247 12455.42 56.52 54428.05 88888.00 2015-09-04 09:07:43.375 247 12455.50 56.52 54428.03 88888.00 2015-09-04 09:07:43.500 247 12455.50 56.52 54428.00 88888.00 2015-09-04 09:07:43.625 247 12455.52 56.55 54428.00 88888.00 2015-09-04 09:07:43.750 247 12455.48 56.55 54428.00 88888.00 2015-09-04 09:07:43.875 247 12455.48 56.58 54428.00 88888.00 2015-09-04 09:07:44.000 247 12455.50 56.58 54427.97 88888.00 2015-09-04 09:07:44.125 247 12455.52 56.52 54427.97 88888.00 2015-09-04 09:07:44.250 247 12455.50 56.52 54427.95 88888.00 2015-09-04 09:07:44.375 247 12455.50 56.55 54427.93 88888.00 2015-09-04 09:07:44.500 247 12455.50 56.52 54427.93 88888.00 2015-09-04 09:07:44.625 247 12455.48 56.55 54427.95 88888.00 2015-09-04 09:07:44.750 247 12455.52 56.55 54427.95 88888.00 2015-09-04 09:07:44.875 247 12455.52 56.55 54427.93 88888.00 2015-09-04 09:07:45.000 247 12455.45 56.58 54427.90 88888.00 2015-09-04 09:07:45.125 247 12455.42 56.58 54427.93 88888.00 2015-09-04 09:07:45.250 247 12455.38 56.55 54427.88 88888.00 2015-09-04 09:07:45.375 247 12455.35 56.55 54427.90 88888.00 2015-09-04 09:07:45.500 247 12455.35 56.58 54427.90 88888.00 2015-09-04 09:07:45.625 247 12455.33 56.62 54427.88 88888.00 2015-09-04 09:07:45.750 247 12455.30 56.62 54427.88 88888.00 2015-09-04 09:07:45.875 247 12455.25 56.60 54427.85 88888.00 2015-09-04 09:07:46.000 247 12455.20 56.62 54427.85 88888.00 2015-09-04 09:07:46.125 247 12455.25 56.62 54427.85 88888.00 2015-09-04 09:07:46.250 247 12455.23 56.60 54427.82 88888.00 2015-09-04 09:07:46.375 247 12455.15 56.60 54427.82 88888.00 2015-09-04 09:07:46.500 247 12455.17 56.62 54427.82 88888.00 2015-09-04 09:07:46.625 247 12455.20 56.65 54427.88 88888.00 2015-09-04 09:07:46.750 247 12455.12 56.65 54427.82 88888.00 2015-09-04 09:07:46.875 247 12455.02 56.65 54427.80 88888.00 2015-09-04 09:07:47.000 247 12455.00 56.62 54427.78 88888.00 2015-09-04 09:07:47.125 247 12454.92 56.60 54427.78 88888.00 2015-09-04 09:07:47.250 247 12454.85 56.60 54427.78 88888.00 2015-09-04 09:07:47.375 247 12454.85 56.60 54427.80 88888.00 2015-09-04 09:07:47.500 247 12454.83 56.60 54427.78 88888.00 2015-09-04 09:07:47.625 247 12454.83 56.62 54427.80 88888.00 2015-09-04 09:07:47.750 247 12454.77 56.60 54427.80 88888.00 2015-09-04 09:07:47.875 247 12454.80 56.55 54427.80 88888.00 2015-09-04 09:07:48.000 247 12454.77 56.52 54427.78 88888.00 2015-09-04 09:07:48.125 247 12454.80 56.50 54427.78 88888.00 2015-09-04 09:07:48.250 247 12454.83 56.52 54427.78 88888.00 2015-09-04 09:07:48.375 247 12454.80 56.52 54427.75 88888.00 2015-09-04 09:07:48.500 247 12454.75 56.50 54427.75 88888.00 2015-09-04 09:07:48.625 247 12454.70 56.50 54427.75 88888.00 2015-09-04 09:07:48.750 247 12454.67 56.48 54427.70 88888.00 2015-09-04 09:07:48.875 247 12454.65 56.48 54427.72 88888.00 2015-09-04 09:07:49.000 247 12454.62 56.45 54427.70 88888.00 2015-09-04 09:07:49.125 247 12454.62 56.40 54427.72 88888.00 2015-09-04 09:07:49.250 247 12454.60 56.40 54427.72 88888.00 2015-09-04 09:07:49.375 247 12454.60 56.40 54427.72 88888.00 2015-09-04 09:07:49.500 247 12454.52 56.42 54427.70 88888.00 2015-09-04 09:07:49.625 247 12454.52 56.42 54427.72 88888.00 2015-09-04 09:07:49.750 247 12454.50 56.45 54427.70 88888.00 2015-09-04 09:07:49.875 247 12454.45 56.42 54427.68 88888.00 2015-09-04 09:07:50.000 247 12454.50 56.45 54427.68 88888.00 2015-09-04 09:07:50.125 247 12454.50 56.42 54427.68 88888.00 2015-09-04 09:07:50.250 247 12454.40 56.40 54427.68 88888.00 2015-09-04 09:07:50.375 247 12454.38 56.42 54427.68 88888.00 2015-09-04 09:07:50.500 247 12454.42 56.42 54427.65 88888.00 2015-09-04 09:07:50.625 247 12454.45 56.42 54427.62 88888.00 2015-09-04 09:07:50.750 247 12454.40 56.40 54427.60 88888.00 2015-09-04 09:07:50.875 247 12454.35 56.42 54427.62 88888.00 2015-09-04 09:07:51.000 247 12454.30 56.40 54427.60 88888.00 2015-09-04 09:07:51.125 247 12454.20 56.40 54427.60 88888.00 2015-09-04 09:07:51.250 247 12454.17 56.40 54427.57 88888.00 2015-09-04 09:07:51.375 247 12454.23 56.42 54427.57 88888.00 2015-09-04 09:07:51.500 247 12454.17 56.48 54427.57 88888.00 2015-09-04 09:07:51.625 247 12454.02 56.48 54427.57 88888.00 2015-09-04 09:07:51.750 247 12453.98 56.48 54427.57 88888.00 2015-09-04 09:07:51.875 247 12454.00 56.48 54427.57 88888.00 2015-09-04 09:07:52.000 247 12454.00 56.48 54427.53 88888.00 2015-09-04 09:07:52.125 247 12454.00 56.50 54427.55 88888.00 2015-09-04 09:07:52.250 247 12454.00 56.50 54427.53 88888.00 2015-09-04 09:07:52.375 247 12453.98 56.52 54427.50 88888.00 2015-09-04 09:07:52.500 247 12453.95 56.52 54427.50 88888.00 2015-09-04 09:07:52.625 247 12453.98 56.52 54427.53 88888.00 2015-09-04 09:07:52.750 247 12453.92 56.50 54427.50 88888.00 2015-09-04 09:07:52.875 247 12453.92 56.55 54427.50 88888.00 2015-09-04 09:07:53.000 247 12453.92 56.58 54427.47 88888.00 2015-09-04 09:07:53.125 247 12453.92 56.55 54427.47 88888.00 2015-09-04 09:07:53.250 247 12453.85 56.58 54427.45 88888.00 2015-09-04 09:07:53.375 247 12453.80 56.62 54427.47 88888.00 2015-09-04 09:07:53.500 247 12453.80 56.65 54427.47 88888.00 2015-09-04 09:07:53.625 247 12453.80 56.65 54427.43 88888.00 2015-09-04 09:07:53.750 247 12453.77 56.65 54427.40 88888.00 2015-09-04 09:07:53.875 247 12453.73 56.65 54427.40 88888.00 2015-09-04 09:07:54.000 247 12453.70 56.67 54427.40 88888.00 2015-09-04 09:07:54.125 247 12453.65 56.70 54427.43 88888.00 2015-09-04 09:07:54.250 247 12453.60 56.65 54427.40 88888.00 2015-09-04 09:07:54.375 247 12453.67 56.67 54427.38 88888.00 2015-09-04 09:07:54.500 247 12453.65 56.70 54427.38 88888.00 2015-09-04 09:07:54.625 247 12453.62 56.70 54427.38 88888.00 2015-09-04 09:07:54.750 247 12453.62 56.70 54427.38 88888.00 2015-09-04 09:07:54.875 247 12453.65 56.73 54427.38 88888.00 2015-09-04 09:07:55.000 247 12453.67 56.73 54427.38 88888.00 2015-09-04 09:07:55.125 247 12453.62 56.75 54427.38 88888.00 2015-09-04 09:07:55.250 247 12453.55 56.73 54427.38 88888.00 2015-09-04 09:07:55.375 247 12453.48 56.70 54427.35 88888.00 2015-09-04 09:07:55.500 247 12453.42 56.70 54427.32 88888.00 2015-09-04 09:07:55.625 247 12453.48 56.75 54427.32 88888.00 2015-09-04 09:07:55.750 247 12453.52 56.77 54427.30 88888.00 2015-09-04 09:07:55.875 247 12453.52 56.80 54427.32 88888.00 2015-09-04 09:07:56.000 247 12453.45 56.77 54427.32 88888.00 2015-09-04 09:07:56.125 247 12453.38 56.75 54427.30 88888.00 2015-09-04 09:07:56.250 247 12453.33 56.77 54427.30 88888.00 2015-09-04 09:07:56.375 247 12453.35 56.77 54427.28 88888.00 2015-09-04 09:07:56.500 247 12453.35 56.77 54427.28 88888.00 2015-09-04 09:07:56.625 247 12453.33 56.77 54427.25 88888.00 2015-09-04 09:07:56.750 247 12453.30 56.83 54427.28 88888.00 2015-09-04 09:07:56.875 247 12453.30 56.83 54427.28 88888.00 2015-09-04 09:07:57.000 247 12453.25 56.83 54427.28 88888.00 2015-09-04 09:07:57.125 247 12453.25 56.85 54427.28 88888.00 2015-09-04 09:07:57.250 247 12453.27 56.85 54427.22 88888.00 2015-09-04 09:07:57.375 247 12453.27 56.88 54427.22 88888.00 2015-09-04 09:07:57.500 247 12453.23 56.90 54427.20 88888.00 2015-09-04 09:07:57.625 247 12453.15 56.88 54427.20 88888.00 2015-09-04 09:07:57.750 247 12453.20 56.88 54427.18 88888.00 2015-09-04 09:07:57.875 247 12453.25 56.92 54427.18 88888.00 2015-09-04 09:07:58.000 247 12453.20 56.95 54427.18 88888.00 2015-09-04 09:07:58.125 247 12453.20 57.00 54427.20 88888.00 2015-09-04 09:07:58.250 247 12453.17 57.00 54427.20 88888.00 2015-09-04 09:07:58.375 247 12453.23 57.00 54427.15 88888.00 2015-09-04 09:07:58.500 247 12453.15 56.98 54427.12 88888.00 2015-09-04 09:07:58.625 247 12453.10 56.95 54427.15 88888.00 2015-09-04 09:07:58.750 247 12453.05 56.95 54427.15 88888.00 2015-09-04 09:07:58.875 247 12453.05 56.98 54427.15 88888.00 2015-09-04 09:07:59.000 247 12453.08 57.02 54427.15 88888.00 2015-09-04 09:07:59.125 247 12453.08 57.02 54427.12 88888.00 2015-09-04 09:07:59.250 247 12452.95 57.00 54427.10 88888.00 2015-09-04 09:07:59.375 247 12452.85 56.95 54427.10 88888.00 2015-09-04 09:07:59.500 247 12452.90 57.00 54427.10 88888.00 2015-09-04 09:07:59.625 247 12452.95 57.00 54427.07 88888.00 2015-09-04 09:07:59.750 247 12452.98 57.02 54427.05 88888.00 2015-09-04 09:07:59.875 247 12452.98 57.00 54427.10 88888.00 2015-09-04 09:08:00.000 247 12452.95 57.02 54427.07 88888.00 2015-09-04 09:08:00.125 247 12452.95 57.02 54427.05 88888.00 2015-09-04 09:08:00.250 247 12452.95 57.02 54427.03 88888.00 2015-09-04 09:08:00.375 247 12453.02 57.05 54427.05 88888.00 2015-09-04 09:08:00.500 247 12453.05 57.02 54427.05 88888.00 2015-09-04 09:08:00.625 247 12452.98 57.00 54427.00 88888.00 2015-09-04 09:08:00.750 247 12452.95 57.02 54426.97 88888.00 2015-09-04 09:08:00.875 247 12453.00 57.00 54426.97 88888.00 2015-09-04 09:08:01.000 247 12452.98 56.98 54426.95 88888.00 2015-09-04 09:08:01.125 247 12452.95 57.05 54426.97 88888.00 2015-09-04 09:08:01.250 247 12452.90 57.05 54426.97 88888.00 2015-09-04 09:08:01.375 247 12452.85 57.05 54426.93 88888.00 2015-09-04 09:08:01.500 247 12452.88 57.05 54426.93 88888.00 2015-09-04 09:08:01.625 247 12452.95 57.08 54426.93 88888.00 2015-09-04 09:08:01.750 247 12452.95 57.10 54426.90 88888.00 2015-09-04 09:08:01.875 247 12452.90 57.10 54426.90 88888.00 2015-09-04 09:08:02.000 247 12452.90 57.17 54426.88 88888.00 2015-09-04 09:08:02.125 247 12452.98 57.20 54426.90 88888.00 2015-09-04 09:08:02.250 247 12452.95 57.20 54426.88 88888.00 2015-09-04 09:08:02.375 247 12453.00 57.23 54426.85 88888.00 2015-09-04 09:08:02.500 247 12452.95 57.27 54426.82 88888.00 2015-09-04 09:08:02.625 247 12452.90 57.33 54426.82 88888.00 2015-09-04 09:08:02.750 247 12452.90 57.33 54426.85 88888.00 2015-09-04 09:08:02.875 247 12452.90 57.35 54426.85 88888.00 2015-09-04 09:08:03.000 247 12452.92 57.38 54426.82 88888.00 2015-09-04 09:08:03.125 247 12452.95 57.38 54426.82 88888.00 2015-09-04 09:08:03.250 247 12452.90 57.42 54426.80 88888.00 2015-09-04 09:08:03.375 247 12452.90 57.45 54426.78 88888.00 2015-09-04 09:08:03.500 247 12452.92 57.50 54426.75 88888.00 2015-09-04 09:08:03.625 247 12453.00 57.50 54426.75 88888.00 2015-09-04 09:08:03.750 247 12452.98 57.52 54426.75 88888.00 2015-09-04 09:08:03.875 247 12452.90 57.55 54426.70 88888.00 2015-09-04 09:08:04.000 247 12452.85 57.58 54426.72 88888.00 2015-09-04 09:08:04.125 247 12452.85 57.60 54426.72 88888.00 2015-09-04 09:08:04.250 247 12452.92 57.60 54426.70 88888.00 2015-09-04 09:08:04.375 247 12452.92 57.62 54426.68 88888.00 2015-09-04 09:08:04.500 247 12452.85 57.62 54426.65 88888.00 2015-09-04 09:08:04.625 247 12452.83 57.67 54426.65 88888.00 2015-09-04 09:08:04.750 247 12452.83 57.70 54426.68 88888.00 2015-09-04 09:08:04.875 247 12452.80 57.70 54426.65 88888.00 2015-09-04 09:08:05.000 247 12452.77 57.70 54426.60 88888.00 2015-09-04 09:08:05.125 247 12452.73 57.70 54426.65 88888.00 2015-09-04 09:08:05.250 247 12452.75 57.73 54426.65 88888.00 2015-09-04 09:08:05.375 247 12452.80 57.75 54426.62 88888.00 2015-09-04 09:08:05.500 247 12452.85 57.75 54426.60 88888.00 2015-09-04 09:08:05.625 247 12452.83 57.73 54426.60 88888.00 2015-09-04 09:08:05.750 247 12452.85 57.77 54426.57 88888.00 2015-09-04 09:08:05.875 247 12452.85 57.85 54426.60 88888.00 2015-09-04 09:08:06.000 247 12452.83 57.85 54426.57 88888.00 2015-09-04 09:08:06.125 247 12452.83 57.80 54426.57 88888.00 2015-09-04 09:08:06.250 247 12452.85 57.83 54426.55 88888.00 2015-09-04 09:08:06.375 247 12452.92 57.83 54426.55 88888.00 2015-09-04 09:08:06.500 247 12452.90 57.83 54426.50 88888.00 2015-09-04 09:08:06.625 247 12452.88 57.85 54426.53 88888.00 2015-09-04 09:08:06.750 247 12452.88 57.88 54426.53 88888.00 2015-09-04 09:08:06.875 247 12452.85 57.90 54426.53 88888.00 2015-09-04 09:08:07.000 247 12452.88 57.90 54426.53 88888.00 2015-09-04 09:08:07.125 247 12452.88 57.90 54426.50 88888.00 2015-09-04 09:08:07.250 247 12452.90 57.88 54426.47 88888.00 2015-09-04 09:08:07.375 247 12452.90 57.90 54426.47 88888.00 2015-09-04 09:08:07.500 247 12452.90 57.88 54426.45 88888.00 2015-09-04 09:08:07.625 247 12452.88 57.85 54426.50 88888.00 2015-09-04 09:08:07.750 247 12452.83 57.88 54426.45 88888.00 2015-09-04 09:08:07.875 247 12452.80 57.85 54426.43 88888.00 2015-09-04 09:08:08.000 247 12452.80 57.85 54426.45 88888.00 2015-09-04 09:08:08.125 247 12452.88 57.88 54426.45 88888.00 2015-09-04 09:08:08.250 247 12452.83 57.88 54426.47 88888.00 2015-09-04 09:08:08.375 247 12452.83 57.85 54426.45 88888.00 2015-09-04 09:08:08.500 247 12452.83 57.83 54426.45 88888.00 2015-09-04 09:08:08.625 247 12452.85 57.85 54426.43 88888.00 2015-09-04 09:08:08.750 247 12452.90 57.88 54426.45 88888.00 2015-09-04 09:08:08.875 247 12452.90 57.88 54426.40 88888.00 2015-09-04 09:08:09.000 247 12452.92 57.90 54426.43 88888.00 2015-09-04 09:08:09.125 247 12452.88 57.90 54426.43 88888.00 2015-09-04 09:08:09.250 247 12452.77 57.88 54426.40 88888.00 2015-09-04 09:08:09.375 247 12452.77 57.88 54426.40 88888.00 2015-09-04 09:08:09.500 247 12452.83 57.85 54426.40 88888.00 2015-09-04 09:08:09.625 247 12452.90 57.85 54426.40 88888.00 2015-09-04 09:08:09.750 247 12452.95 57.88 54426.40 88888.00 2015-09-04 09:08:09.875 247 12452.92 57.88 54426.43 88888.00 2015-09-04 09:08:10.000 247 12452.90 57.88 54426.38 88888.00 2015-09-04 09:08:10.125 247 12452.92 57.88 54426.38 88888.00 2015-09-04 09:08:10.250 247 12452.90 57.88 54426.40 88888.00 2015-09-04 09:08:10.375 247 12452.92 57.88 54426.38 88888.00 2015-09-04 09:08:10.500 247 12452.95 57.85 54426.35 88888.00 2015-09-04 09:08:10.625 247 12453.00 57.88 54426.38 88888.00 2015-09-04 09:08:10.750 247 12453.00 57.90 54426.35 88888.00 2015-09-04 09:08:10.875 247 12452.98 57.90 54426.38 88888.00 2015-09-04 09:08:11.000 247 12453.00 57.90 54426.35 88888.00 2015-09-04 09:08:11.125 247 12453.02 57.92 54426.35 88888.00 2015-09-04 09:08:11.250 247 12453.02 57.95 54426.35 88888.00 2015-09-04 09:08:11.375 247 12452.98 58.00 54426.32 88888.00 2015-09-04 09:08:11.500 247 12452.95 58.00 54426.32 88888.00 2015-09-04 09:08:11.625 247 12452.92 58.02 54426.35 88888.00 2015-09-04 09:08:11.750 247 12452.92 58.10 54426.32 88888.00 2015-09-04 09:08:11.875 247 12452.90 58.15 54426.30 88888.00 2015-09-04 09:08:12.000 247 12452.92 58.23 54426.28 88888.00 2015-09-04 09:08:12.125 247 12452.92 58.23 54426.28 88888.00 2015-09-04 09:08:12.250 247 12452.90 58.25 54426.25 88888.00 2015-09-04 09:08:12.375 247 12452.90 58.33 54426.28 88888.00 2015-09-04 09:08:12.500 247 12452.85 58.40 54426.25 88888.00 2015-09-04 09:08:12.625 247 12452.73 58.40 54426.25 88888.00 2015-09-04 09:08:12.750 247 12452.70 58.45 54426.25 88888.00 2015-09-04 09:08:12.875 247 12452.70 58.50 54426.25 88888.00 2015-09-04 09:08:13.000 247 12452.65 58.58 54426.22 88888.00 2015-09-04 09:08:13.125 247 12452.55 58.62 54426.20 88888.00 2015-09-04 09:08:13.250 247 12452.55 58.65 54426.22 88888.00 2015-09-04 09:08:13.375 247 12452.55 58.73 54426.20 88888.00 2015-09-04 09:08:13.500 247 12452.45 58.77 54426.20 88888.00 2015-09-04 09:08:13.625 247 12452.38 58.83 54426.18 88888.00 2015-09-04 09:08:13.750 247 12452.35 58.90 54426.18 88888.00 2015-09-04 09:08:13.875 247 12452.35 58.98 54426.15 88888.00 2015-09-04 09:08:14.000 247 12452.25 59.00 54426.15 88888.00 2015-09-04 09:08:14.125 247 12452.17 59.05 54426.15 88888.00 2015-09-04 09:08:14.250 247 12452.12 59.10 54426.15 88888.00 2015-09-04 09:08:14.375 247 12452.02 59.12 54426.12 88888.00 2015-09-04 09:08:14.500 247 12451.95 59.15 54426.12 88888.00 2015-09-04 09:08:14.625 247 12451.85 59.17 54426.10 88888.00 2015-09-04 09:08:14.750 247 12451.80 59.20 54426.10 88888.00 2015-09-04 09:08:14.875 247 12451.70 59.20 54426.15 88888.00 2015-09-04 09:08:15.000 247 12451.65 59.17 54426.15 88888.00 2015-09-04 09:08:15.125 247 12451.62 59.20 54426.18 88888.00 2015-09-04 09:08:15.250 247 12451.58 59.23 54426.18 88888.00 2015-09-04 09:08:15.375 247 12451.52 59.25 54426.15 88888.00 2015-09-04 09:08:15.500 247 12451.40 59.23 54426.12 88888.00 2015-09-04 09:08:15.625 247 12451.33 59.17 54426.15 88888.00 2015-09-04 09:08:15.750 247 12451.27 59.20 54426.15 88888.00 2015-09-04 09:08:15.875 247 12451.30 59.23 54426.18 88888.00 2015-09-04 09:08:16.000 247 12451.23 59.20 54426.15 88888.00 2015-09-04 09:08:16.125 247 12451.17 59.17 54426.18 88888.00 2015-09-04 09:08:16.250 247 12451.05 59.10 54426.18 88888.00 2015-09-04 09:08:16.375 247 12451.00 59.08 54426.18 88888.00 2015-09-04 09:08:16.500 247 12450.92 59.05 54426.15 88888.00 2015-09-04 09:08:16.625 247 12450.85 59.02 54426.18 88888.00 2015-09-04 09:08:16.750 247 12450.80 58.98 54426.20 88888.00 2015-09-04 09:08:16.875 247 12450.75 58.92 54426.20 88888.00 2015-09-04 09:08:17.000 247 12450.70 58.85 54426.18 88888.00 2015-09-04 09:08:17.125 247 12450.60 58.80 54426.20 88888.00 2015-09-04 09:08:17.250 247 12450.58 58.73 54426.18 88888.00 2015-09-04 09:08:17.375 247 12450.65 58.70 54426.18 88888.00 2015-09-04 09:08:17.500 247 12450.70 58.65 54426.18 88888.00 2015-09-04 09:08:17.625 247 12450.70 58.60 54426.20 88888.00 2015-09-04 09:08:17.750 247 12450.67 58.52 54426.22 88888.00 2015-09-04 09:08:17.875 247 12450.60 58.50 54426.22 88888.00 2015-09-04 09:08:18.000 247 12450.62 58.48 54426.22 88888.00 2015-09-04 09:08:18.125 247 12450.60 58.42 54426.25 88888.00 2015-09-04 09:08:18.250 247 12450.58 58.33 54426.25 88888.00 2015-09-04 09:08:18.375 247 12450.62 58.30 54426.22 88888.00 2015-09-04 09:08:18.500 247 12450.67 58.25 54426.22 88888.00 2015-09-04 09:08:18.625 247 12450.73 58.20 54426.22 88888.00 2015-09-04 09:08:18.750 247 12450.75 58.15 54426.25 88888.00 2015-09-04 09:08:18.875 247 12450.70 58.10 54426.22 88888.00 2015-09-04 09:08:19.000 247 12450.65 58.08 54426.22 88888.00 2015-09-04 09:08:19.125 247 12450.70 58.05 54426.25 88888.00 2015-09-04 09:08:19.250 247 12450.75 57.98 54426.20 88888.00 2015-09-04 09:08:19.375 247 12450.83 57.92 54426.22 88888.00 2015-09-04 09:08:19.500 247 12450.80 57.90 54426.22 88888.00 2015-09-04 09:08:19.625 247 12450.77 57.88 54426.22 88888.00 2015-09-04 09:08:19.750 247 12450.75 57.85 54426.22 88888.00 2015-09-04 09:08:19.875 247 12450.80 57.83 54426.25 88888.00 2015-09-04 09:08:20.000 247 12450.77 57.80 54426.25 88888.00 2015-09-04 09:08:20.125 247 12450.77 57.80 54426.22 88888.00 2015-09-04 09:08:20.250 247 12450.75 57.77 54426.22 88888.00 2015-09-04 09:08:20.375 247 12450.75 57.75 54426.22 88888.00 2015-09-04 09:08:20.500 247 12450.80 57.73 54426.20 88888.00 2015-09-04 09:08:20.625 247 12450.83 57.73 54426.20 88888.00 2015-09-04 09:08:20.750 247 12450.83 57.73 54426.20 88888.00 2015-09-04 09:08:20.875 247 12450.88 57.70 54426.22 88888.00 2015-09-04 09:08:21.000 247 12450.95 57.70 54426.20 88888.00 2015-09-04 09:08:21.125 247 12450.90 57.70 54426.22 88888.00 2015-09-04 09:08:21.250 247 12450.85 57.73 54426.22 88888.00 2015-09-04 09:08:21.375 247 12450.88 57.73 54426.20 88888.00 2015-09-04 09:08:21.500 247 12450.90 57.73 54426.20 88888.00 2015-09-04 09:08:21.625 247 12450.85 57.67 54426.15 88888.00 2015-09-04 09:08:21.750 247 12450.88 57.70 54426.12 88888.00 2015-09-04 09:08:21.875 247 12450.92 57.75 54426.18 88888.00 2015-09-04 09:08:22.000 247 12450.98 57.73 54426.20 88888.00 2015-09-04 09:08:22.125 247 12451.00 57.73 54426.15 88888.00 2015-09-04 09:08:22.250 247 12451.02 57.70 54426.18 88888.00 2015-09-04 09:08:22.375 247 12451.05 57.73 54426.18 88888.00 2015-09-04 09:08:22.500 247 12451.12 57.75 54426.15 88888.00 2015-09-04 09:08:22.625 247 12451.20 57.77 54426.18 88888.00 2015-09-04 09:08:22.750 247 12451.27 57.80 54426.15 88888.00 2015-09-04 09:08:22.875 247 12451.25 57.77 54426.12 88888.00 2015-09-04 09:08:23.000 247 12451.23 57.80 54426.10 88888.00 2015-09-04 09:08:23.125 247 12451.27 57.83 54426.12 88888.00 2015-09-04 09:08:23.250 247 12451.35 57.83 54426.10 88888.00 2015-09-04 09:08:23.375 247 12451.40 57.83 54426.10 88888.00 2015-09-04 09:08:23.500 247 12451.40 57.80 54426.07 88888.00 2015-09-04 09:08:23.625 247 12451.35 57.83 54426.07 88888.00 2015-09-04 09:08:23.750 247 12451.35 57.85 54426.07 88888.00 2015-09-04 09:08:23.875 247 12451.35 57.85 54426.07 88888.00 2015-09-04 09:08:24.000 247 12451.38 57.88 54426.05 88888.00 2015-09-04 09:08:24.125 247 12451.45 57.90 54426.07 88888.00 2015-09-04 09:08:24.250 247 12451.50 57.92 54426.05 88888.00 2015-09-04 09:08:24.375 247 12451.60 57.95 54426.07 88888.00 2015-09-04 09:08:24.500 247 12451.62 57.98 54426.05 88888.00 2015-09-04 09:08:24.625 247 12451.60 58.00 54426.03 88888.00 2015-09-04 09:08:24.750 247 12451.62 58.02 54426.05 88888.00 2015-09-04 09:08:24.875 247 12451.67 58.08 54426.03 88888.00 2015-09-04 09:08:25.000 247 12451.75 58.05 54425.97 88888.00 2015-09-04 09:08:25.125 247 12451.75 58.05 54426.00 88888.00 2015-09-04 09:08:25.250 247 12451.75 58.10 54426.00 88888.00 2015-09-04 09:08:25.375 247 12451.85 58.12 54425.95 88888.00 2015-09-04 09:08:25.500 247 12451.95 58.12 54425.97 88888.00 2015-09-04 09:08:25.625 247 12451.98 58.12 54425.95 88888.00 2015-09-04 09:08:25.750 247 12451.98 58.17 54425.93 88888.00 2015-09-04 09:08:25.875 247 12452.02 58.23 54425.95 88888.00 2015-09-04 09:08:26.000 247 12452.05 58.25 54425.93 88888.00 2015-09-04 09:08:26.125 247 12452.08 58.25 54425.95 88888.00 2015-09-04 09:08:26.250 247 12452.00 58.23 54425.95 88888.00 2015-09-04 09:08:26.375 247 12452.02 58.25 54425.93 88888.00 2015-09-04 09:08:26.500 247 12452.08 58.27 54425.90 88888.00 2015-09-04 09:08:26.625 247 12452.08 58.27 54425.93 88888.00 2015-09-04 09:08:26.750 247 12452.10 58.27 54425.93 88888.00 2015-09-04 09:08:26.875 247 12452.12 58.27 54425.93 88888.00 2015-09-04 09:08:27.000 247 12452.12 58.30 54425.90 88888.00 2015-09-04 09:08:27.125 247 12452.08 58.30 54425.90 88888.00 2015-09-04 09:08:27.250 247 12452.05 58.27 54425.93 88888.00 2015-09-04 09:08:27.375 247 12452.08 58.25 54425.90 88888.00 2015-09-04 09:08:27.500 247 12452.12 58.25 54425.90 88888.00 2015-09-04 09:08:27.625 247 12452.12 58.23 54425.90 88888.00 2015-09-04 09:08:27.750 247 12452.08 58.20 54425.93 88888.00 2015-09-04 09:08:27.875 247 12452.10 58.20 54425.93 88888.00 2015-09-04 09:08:28.000 247 12452.17 58.23 54425.88 88888.00 2015-09-04 09:08:28.125 247 12452.23 58.23 54425.90 88888.00 2015-09-04 09:08:28.250 247 12452.20 58.17 54425.90 88888.00 2015-09-04 09:08:28.375 247 12452.20 58.17 54425.90 88888.00 2015-09-04 09:08:28.500 247 12452.33 58.17 54425.93 88888.00 2015-09-04 09:08:28.625 247 12452.33 58.15 54425.90 88888.00 2015-09-04 09:08:28.750 247 12452.30 58.15 54425.90 88888.00 2015-09-04 09:08:28.875 247 12452.33 58.15 54425.88 88888.00 2015-09-04 09:08:29.000 247 12452.33 58.15 54425.88 88888.00 2015-09-04 09:08:29.125 247 12452.38 58.15 54425.85 88888.00 2015-09-04 09:08:29.250 247 12452.40 58.15 54425.85 88888.00 2015-09-04 09:08:29.375 247 12452.45 58.15 54425.85 88888.00 2015-09-04 09:08:29.500 247 12452.42 58.15 54425.82 88888.00 2015-09-04 09:08:29.625 247 12452.48 58.15 54425.85 88888.00 2015-09-04 09:08:29.750 247 12452.55 58.15 54425.82 88888.00 2015-09-04 09:08:29.875 247 12452.62 58.15 54425.85 88888.00 2015-09-04 09:08:30.000 247 12452.65 58.17 54425.82 88888.00 2015-09-04 09:08:30.125 247 12452.62 58.23 54425.82 88888.00 2015-09-04 09:08:30.250 247 12452.67 58.23 54425.82 88888.00 2015-09-04 09:08:30.375 247 12452.70 58.20 54425.80 88888.00 2015-09-04 09:08:30.500 247 12452.65 58.20 54425.80 88888.00 2015-09-04 09:08:30.625 247 12452.70 58.25 54425.82 88888.00 2015-09-04 09:08:30.750 247 12452.80 58.27 54425.82 88888.00 2015-09-04 09:08:30.875 247 12452.77 58.25 54425.80 88888.00 2015-09-04 09:08:31.000 247 12452.75 58.27 54425.78 88888.00 2015-09-04 09:08:31.125 247 12452.77 58.30 54425.80 88888.00 2015-09-04 09:08:31.250 247 12452.80 58.30 54425.78 88888.00 2015-09-04 09:08:31.375 247 12452.85 58.35 54425.78 88888.00 2015-09-04 09:08:31.500 247 12452.85 58.38 54425.78 88888.00 2015-09-04 09:08:31.625 247 12452.85 58.38 54425.78 88888.00 2015-09-04 09:08:31.750 247 12452.88 58.38 54425.78 88888.00 2015-09-04 09:08:31.875 247 12452.88 58.38 54425.75 88888.00 2015-09-04 09:08:32.000 247 12452.83 58.38 54425.72 88888.00 2015-09-04 09:08:32.125 247 12452.75 58.38 54425.75 88888.00 2015-09-04 09:08:32.250 247 12452.75 58.40 54425.72 88888.00 2015-09-04 09:08:32.375 247 12452.77 58.40 54425.72 88888.00 2015-09-04 09:08:32.500 247 12452.80 58.40 54425.70 88888.00 2015-09-04 09:08:32.625 247 12452.88 58.40 54425.70 88888.00 2015-09-04 09:08:32.750 247 12452.98 58.42 54425.68 88888.00 2015-09-04 09:08:32.875 247 12453.05 58.38 54425.68 88888.00 2015-09-04 09:08:33.000 247 12453.02 58.38 54425.65 88888.00 2015-09-04 09:08:33.125 247 12452.95 58.35 54425.65 88888.00 2015-09-04 09:08:33.250 247 12452.98 58.33 54425.65 88888.00 2015-09-04 09:08:33.375 247 12453.05 58.33 54425.65 88888.00 2015-09-04 09:08:33.500 247 12453.02 58.33 54425.62 88888.00 2015-09-04 09:08:33.625 247 12453.02 58.33 54425.62 88888.00 2015-09-04 09:08:33.750 247 12453.05 58.30 54425.62 88888.00 2015-09-04 09:08:33.875 247 12453.15 58.25 54425.62 88888.00 2015-09-04 09:08:34.000 247 12453.17 58.23 54425.62 88888.00 2015-09-04 09:08:34.125 247 12453.15 58.23 54425.60 88888.00 2015-09-04 09:08:34.250 247 12453.17 58.23 54425.60 88888.00 2015-09-04 09:08:34.375 247 12453.27 58.20 54425.60 88888.00 2015-09-04 09:08:34.500 247 12453.17 58.17 54425.62 88888.00 2015-09-04 09:08:34.625 247 12453.17 58.17 54425.65 88888.00 2015-09-04 09:08:34.750 247 12453.23 58.10 54425.60 88888.00 2015-09-04 09:08:34.875 247 12453.20 58.10 54425.57 88888.00 2015-09-04 09:08:35.000 247 12453.20 58.10 54425.57 88888.00 2015-09-04 09:08:35.125 247 12453.27 58.10 54425.57 88888.00 2015-09-04 09:08:35.250 247 12453.25 58.08 54425.60 88888.00 2015-09-04 09:08:35.375 247 12453.17 58.08 54425.57 88888.00 2015-09-04 09:08:35.500 247 12453.15 58.05 54425.55 88888.00 2015-09-04 09:08:35.625 247 12453.10 58.08 54425.57 88888.00 2015-09-04 09:08:35.750 247 12453.17 58.05 54425.57 88888.00 2015-09-04 09:08:35.875 247 12453.25 58.08 54425.57 88888.00 2015-09-04 09:08:36.000 247 12453.23 58.08 54425.55 88888.00 2015-09-04 09:08:36.125 247 12453.20 58.05 54425.55 88888.00 2015-09-04 09:08:36.250 247 12453.23 58.10 54425.55 88888.00 2015-09-04 09:08:36.375 247 12453.20 58.10 54425.55 88888.00 2015-09-04 09:08:36.500 247 12453.17 58.15 54425.55 88888.00 2015-09-04 09:08:36.625 247 12453.23 58.20 54425.53 88888.00 2015-09-04 09:08:36.750 247 12453.23 58.25 54425.55 88888.00 2015-09-04 09:08:36.875 247 12453.17 58.25 54425.55 88888.00 2015-09-04 09:08:37.000 247 12453.17 58.27 54425.53 88888.00 2015-09-04 09:08:37.125 247 12453.23 58.27 54425.53 88888.00 2015-09-04 09:08:37.250 247 12453.20 58.27 54425.55 88888.00 2015-09-04 09:08:37.375 247 12453.17 58.30 54425.55 88888.00 2015-09-04 09:08:37.500 247 12453.17 58.33 54425.55 88888.00 2015-09-04 09:08:37.625 247 12453.17 58.35 54425.53 88888.00 2015-09-04 09:08:37.750 247 12453.25 58.40 54425.50 88888.00 2015-09-04 09:08:37.875 247 12453.25 58.40 54425.53 88888.00 2015-09-04 09:08:38.000 247 12453.25 58.42 54425.47 88888.00 2015-09-04 09:08:38.125 247 12453.27 58.40 54425.45 88888.00 2015-09-04 09:08:38.250 247 12453.20 58.42 54425.47 88888.00 2015-09-04 09:08:38.375 247 12453.20 58.48 54425.47 88888.00 2015-09-04 09:08:38.500 247 12453.27 58.52 54425.47 88888.00 2015-09-04 09:08:38.625 247 12453.33 58.55 54425.45 88888.00 2015-09-04 09:08:38.750 247 12453.35 58.52 54425.43 88888.00 2015-09-04 09:08:38.875 247 12453.27 58.55 54425.40 88888.00 2015-09-04 09:08:39.000 247 12453.25 58.58 54425.40 88888.00 2015-09-04 09:08:39.125 247 12453.27 58.58 54425.43 88888.00 2015-09-04 09:08:39.250 247 12453.30 58.60 54425.43 88888.00 2015-09-04 09:08:39.375 247 12453.38 58.62 54425.40 88888.00 2015-09-04 09:08:39.500 247 12453.33 58.65 54425.38 88888.00 2015-09-04 09:08:39.625 247 12453.33 58.70 54425.38 88888.00 2015-09-04 09:08:39.750 247 12453.33 58.70 54425.38 88888.00 2015-09-04 09:08:39.875 247 12453.27 58.70 54425.38 88888.00 2015-09-04 09:08:40.000 247 12453.23 58.73 54425.35 88888.00 2015-09-04 09:08:40.125 247 12453.23 58.75 54425.38 88888.00 2015-09-04 09:08:40.250 247 12453.23 58.75 54425.35 88888.00 2015-09-04 09:08:40.375 247 12453.30 58.75 54425.35 88888.00 2015-09-04 09:08:40.500 247 12453.35 58.73 54425.30 88888.00 2015-09-04 09:08:40.625 247 12453.40 58.73 54425.30 88888.00 2015-09-04 09:08:40.750 247 12453.38 58.70 54425.28 88888.00 2015-09-04 09:08:40.875 247 12453.38 58.73 54425.28 88888.00 2015-09-04 09:08:41.000 247 12453.42 58.73 54425.30 88888.00 2015-09-04 09:08:41.125 247 12453.48 58.73 54425.28 88888.00 2015-09-04 09:08:41.250 247 12453.45 58.75 54425.28 88888.00 2015-09-04 09:08:41.375 247 12453.45 58.75 54425.25 88888.00 2015-09-04 09:08:41.500 247 12453.45 58.73 54425.25 88888.00 2015-09-04 09:08:41.625 247 12453.45 58.70 54425.20 88888.00 2015-09-04 09:08:41.750 247 12453.42 58.73 54425.20 88888.00 2015-09-04 09:08:41.875 247 12453.48 58.73 54425.20 88888.00 2015-09-04 09:08:42.000 247 12453.52 58.73 54425.22 88888.00 2015-09-04 09:08:42.125 247 12453.55 58.73 54425.22 88888.00 2015-09-04 09:08:42.250 247 12453.58 58.70 54425.20 88888.00 2015-09-04 09:08:42.375 247 12453.65 58.67 54425.18 88888.00 2015-09-04 09:08:42.500 247 12453.67 58.73 54425.20 88888.00 2015-09-04 09:08:42.625 247 12453.65 58.75 54425.18 88888.00 2015-09-04 09:08:42.750 247 12453.67 58.75 54425.22 88888.00 2015-09-04 09:08:42.875 247 12453.75 58.75 54425.20 88888.00 2015-09-04 09:08:43.000 247 12453.83 58.70 54425.20 88888.00 2015-09-04 09:08:43.125 247 12453.77 58.75 54425.20 88888.00 2015-09-04 09:08:43.250 247 12453.73 58.73 54425.18 88888.00 2015-09-04 09:08:43.375 247 12453.77 58.75 54425.18 88888.00 2015-09-04 09:08:43.500 247 12453.75 58.75 54425.18 88888.00 2015-09-04 09:08:43.625 247 12453.75 58.77 54425.18 88888.00 2015-09-04 09:08:43.750 247 12453.73 58.77 54425.18 88888.00 2015-09-04 09:08:43.875 247 12453.73 58.75 54425.18 88888.00 2015-09-04 09:08:44.000 247 12453.75 58.73 54425.15 88888.00 2015-09-04 09:08:44.125 247 12453.77 58.73 54425.15 88888.00 2015-09-04 09:08:44.250 247 12453.80 58.73 54425.15 88888.00 2015-09-04 09:08:44.375 247 12453.83 58.73 54425.15 88888.00 2015-09-04 09:08:44.500 247 12453.83 58.70 54425.15 88888.00 2015-09-04 09:08:44.625 247 12453.85 58.67 54425.15 88888.00 2015-09-04 09:08:44.750 247 12453.90 58.70 54425.12 88888.00 2015-09-04 09:08:44.875 247 12453.90 58.67 54425.15 88888.00 2015-09-04 09:08:45.000 247 12453.95 58.67 54425.18 88888.00 2015-09-04 09:08:45.125 247 12453.98 58.70 54425.18 88888.00 2015-09-04 09:08:45.250 247 12453.95 58.65 54425.18 88888.00 2015-09-04 09:08:45.375 247 12453.98 58.65 54425.20 88888.00 2015-09-04 09:08:45.500 247 12453.92 58.65 54425.15 88888.00 2015-09-04 09:08:45.625 247 12453.90 58.67 54425.18 88888.00 2015-09-04 09:08:45.750 247 12453.85 58.62 54425.15 88888.00 2015-09-04 09:08:45.875 247 12453.88 58.58 54425.15 88888.00 2015-09-04 09:08:46.000 247 12453.85 58.60 54425.20 88888.00 2015-09-04 09:08:46.125 247 12453.85 58.58 54425.20 88888.00 2015-09-04 09:08:46.250 247 12453.83 58.58 54425.20 88888.00 2015-09-04 09:08:46.375 247 12453.80 58.58 54425.18 88888.00 2015-09-04 09:08:46.500 247 12453.73 58.52 54425.18 88888.00 2015-09-04 09:08:46.625 247 12453.75 58.50 54425.18 88888.00 2015-09-04 09:08:46.750 247 12453.77 58.50 54425.18 88888.00 2015-09-04 09:08:46.875 247 12453.75 58.48 54425.18 88888.00 2015-09-04 09:08:47.000 247 12453.70 58.45 54425.18 88888.00 2015-09-04 09:08:47.125 247 12453.67 58.50 54425.20 88888.00 2015-09-04 09:08:47.250 247 12453.67 58.45 54425.18 88888.00 2015-09-04 09:08:47.375 247 12453.65 58.45 54425.18 88888.00 2015-09-04 09:08:47.500 247 12453.67 58.48 54425.20 88888.00 2015-09-04 09:08:47.625 247 12453.73 58.42 54425.20 88888.00 2015-09-04 09:08:47.750 247 12453.77 58.42 54425.18 88888.00 2015-09-04 09:08:47.875 247 12453.80 58.42 54425.18 88888.00 2015-09-04 09:08:48.000 247 12453.77 58.42 54425.20 88888.00 2015-09-04 09:08:48.125 247 12453.77 58.42 54425.22 88888.00 2015-09-04 09:08:48.250 247 12453.75 58.40 54425.18 88888.00 2015-09-04 09:08:48.375 247 12453.77 58.40 54425.15 88888.00 2015-09-04 09:08:48.500 247 12453.73 58.42 54425.15 88888.00 2015-09-04 09:08:48.625 247 12453.70 58.38 54425.15 88888.00 2015-09-04 09:08:48.750 247 12453.70 58.42 54425.20 88888.00 2015-09-04 09:08:48.875 247 12453.75 58.40 54425.20 88888.00 2015-09-04 09:08:49.000 247 12453.83 58.40 54425.18 88888.00 2015-09-04 09:08:49.125 247 12453.85 58.40 54425.20 88888.00 2015-09-04 09:08:49.250 247 12453.80 58.38 54425.20 88888.00 2015-09-04 09:08:49.375 247 12453.80 58.40 54425.18 88888.00 2015-09-04 09:08:49.500 247 12453.83 58.40 54425.15 88888.00 2015-09-04 09:08:49.625 247 12453.85 58.38 54425.10 88888.00 2015-09-04 09:08:49.750 247 12453.90 58.40 54425.15 88888.00 2015-09-04 09:08:49.875 247 12453.95 58.42 54425.18 88888.00 2015-09-04 09:08:50.000 247 12454.02 58.45 54425.18 88888.00 2015-09-04 09:08:50.125 247 12454.05 58.45 54425.15 88888.00 2015-09-04 09:08:50.250 247 12454.10 58.42 54425.15 88888.00 2015-09-04 09:08:50.375 247 12454.10 58.45 54425.12 88888.00 2015-09-04 09:08:50.500 247 12454.05 58.48 54425.15 88888.00 2015-09-04 09:08:50.625 247 12454.12 58.55 54425.12 88888.00 2015-09-04 09:08:50.750 247 12454.17 58.55 54425.12 88888.00 2015-09-04 09:08:50.875 247 12454.17 58.55 54425.10 88888.00 2015-09-04 09:08:51.000 247 12454.17 58.58 54425.10 88888.00 2015-09-04 09:08:51.125 247 12454.15 58.62 54425.12 88888.00 2015-09-04 09:08:51.250 247 12454.12 58.62 54425.12 88888.00 2015-09-04 09:08:51.375 247 12454.20 58.67 54425.12 88888.00 2015-09-04 09:08:51.500 247 12454.17 58.70 54425.12 88888.00 2015-09-04 09:08:51.625 247 12454.17 58.73 54425.10 88888.00 2015-09-04 09:08:51.750 247 12454.23 58.75 54425.10 88888.00 2015-09-04 09:08:51.875 247 12454.20 58.73 54425.07 88888.00 2015-09-04 09:08:52.000 247 12454.17 58.73 54425.05 88888.00 2015-09-04 09:08:52.125 247 12454.23 58.75 54425.07 88888.00 2015-09-04 09:08:52.250 247 12454.27 58.83 54425.07 88888.00 2015-09-04 09:08:52.375 247 12454.30 58.88 54425.10 88888.00 2015-09-04 09:08:52.500 247 12454.35 58.88 54425.10 88888.00 2015-09-04 09:08:52.625 247 12454.33 58.85 54425.07 88888.00 2015-09-04 09:08:52.750 247 12454.30 58.85 54425.07 88888.00 2015-09-04 09:08:52.875 247 12454.33 58.88 54425.07 88888.00 2015-09-04 09:08:53.000 247 12454.35 58.90 54425.07 88888.00 2015-09-04 09:08:53.125 247 12454.40 58.90 54425.07 88888.00 2015-09-04 09:08:53.250 247 12454.42 58.95 54425.05 88888.00 2015-09-04 09:08:53.375 247 12454.45 58.95 54425.03 88888.00 2015-09-04 09:08:53.500 247 12454.42 58.92 54425.03 88888.00 2015-09-04 09:08:53.625 247 12454.45 59.00 54425.05 88888.00 2015-09-04 09:08:53.750 247 12454.50 59.02 54425.05 88888.00 2015-09-04 09:08:53.875 247 12454.50 59.02 54425.03 88888.00 2015-09-04 09:08:54.000 247 12454.55 59.02 54425.00 88888.00 2015-09-04 09:08:54.125 247 12454.60 59.02 54424.97 88888.00 2015-09-04 09:08:54.250 247 12454.58 59.08 54424.97 88888.00 2015-09-04 09:08:54.375 247 12454.58 59.08 54425.00 88888.00 2015-09-04 09:08:54.500 247 12454.60 59.10 54425.00 88888.00 2015-09-04 09:08:54.625 247 12454.62 59.12 54425.00 88888.00 2015-09-04 09:08:54.750 247 12454.65 59.15 54424.97 88888.00 2015-09-04 09:08:54.875 247 12454.65 59.20 54425.00 88888.00 2015-09-04 09:08:55.000 247 12454.67 59.20 54424.97 88888.00 2015-09-04 09:08:55.125 247 12454.70 59.20 54424.97 88888.00 2015-09-04 09:08:55.250 247 12454.67 59.23 54424.95 88888.00 2015-09-04 09:08:55.375 247 12454.73 59.20 54424.95 88888.00 2015-09-04 09:08:55.500 247 12454.73 59.23 54424.95 88888.00 2015-09-04 09:08:55.625 247 12454.70 59.25 54424.97 88888.00 2015-09-04 09:08:55.750 247 12454.73 59.30 54424.95 88888.00 2015-09-04 09:08:55.875 247 12454.77 59.33 54424.97 88888.00 2015-09-04 09:08:56.000 247 12454.80 59.35 54424.95 88888.00 2015-09-04 09:08:56.125 247 12454.75 59.38 54424.95 88888.00 2015-09-04 09:08:56.250 247 12454.80 59.35 54424.95 88888.00 2015-09-04 09:08:56.375 247 12454.88 59.38 54424.97 88888.00 2015-09-04 09:08:56.500 247 12454.90 59.40 54424.97 88888.00 2015-09-04 09:08:56.625 247 12454.92 59.45 54424.95 88888.00 2015-09-04 09:08:56.750 247 12454.85 59.45 54424.95 88888.00 2015-09-04 09:08:56.875 247 12454.85 59.42 54424.97 88888.00 2015-09-04 09:08:57.000 247 12454.90 59.42 54424.97 88888.00 2015-09-04 09:08:57.125 247 12454.92 59.45 54424.95 88888.00 2015-09-04 09:08:57.250 247 12454.92 59.48 54425.00 88888.00 2015-09-04 09:08:57.375 247 12454.98 59.48 54425.00 88888.00 2015-09-04 09:08:57.500 247 12454.98 59.48 54425.00 88888.00 2015-09-04 09:08:57.625 247 12455.00 59.48 54425.00 88888.00 2015-09-04 09:08:57.750 247 12455.02 59.45 54424.97 88888.00 2015-09-04 09:08:57.875 247 12455.00 59.42 54424.97 88888.00 2015-09-04 09:08:58.000 247 12454.98 59.45 54424.95 88888.00 2015-09-04 09:08:58.125 247 12455.00 59.48 54425.00 88888.00 2015-09-04 09:08:58.250 247 12455.00 59.50 54425.00 88888.00 2015-09-04 09:08:58.375 247 12455.05 59.50 54425.00 88888.00 2015-09-04 09:08:58.500 247 12455.02 59.50 54424.97 88888.00 2015-09-04 09:08:58.625 247 12455.02 59.50 54424.97 88888.00 2015-09-04 09:08:58.750 247 12455.08 59.48 54424.97 88888.00 2015-09-04 09:08:58.875 247 12455.10 59.52 54424.95 88888.00 2015-09-04 09:08:59.000 247 12455.17 59.55 54424.95 88888.00 2015-09-04 09:08:59.125 247 12455.23 59.58 54425.00 88888.00 2015-09-04 09:08:59.250 247 12455.15 59.60 54425.03 88888.00 2015-09-04 09:08:59.375 247 12455.12 59.62 54425.00 88888.00 2015-09-04 09:08:59.500 247 12455.12 59.65 54425.03 88888.00 2015-09-04 09:08:59.625 247 12455.12 59.67 54425.03 88888.00 2015-09-04 09:08:59.750 247 12455.12 59.65 54425.03 88888.00 2015-09-04 09:08:59.875 247 12455.12 59.67 54425.05 88888.00 2015-09-04 09:09:00.000 247 12455.05 59.75 54425.03 88888.00 2015-09-04 09:09:00.125 247 12454.98 59.70 54425.03 88888.00 2015-09-04 09:09:00.250 247 12454.92 59.70 54425.03 88888.00 2015-09-04 09:09:00.375 247 12454.98 59.80 54425.03 88888.00 2015-09-04 09:09:00.500 247 12454.95 59.83 54425.05 88888.00 2015-09-04 09:09:00.625 247 12454.98 59.83 54425.03 88888.00 2015-09-04 09:09:00.750 247 12454.90 59.85 54425.03 88888.00 2015-09-04 09:09:00.875 247 12454.83 59.85 54425.03 88888.00 2015-09-04 09:09:01.000 247 12454.83 59.83 54425.03 88888.00 2015-09-04 09:09:01.125 247 12454.85 59.88 54425.05 88888.00 2015-09-04 09:09:01.250 247 12454.85 59.90 54425.05 88888.00 2015-09-04 09:09:01.375 247 12454.83 59.88 54425.07 88888.00 2015-09-04 09:09:01.500 247 12454.88 59.88 54425.10 88888.00 2015-09-04 09:09:01.625 247 12454.92 59.92 54425.10 88888.00 2015-09-04 09:09:01.750 247 12454.90 59.95 54425.10 88888.00 2015-09-04 09:09:01.875 247 12454.80 59.92 54425.10 88888.00 2015-09-04 09:09:02.000 247 12454.77 59.92 54425.12 88888.00 2015-09-04 09:09:02.125 247 12454.80 59.90 54425.10 88888.00 2015-09-04 09:09:02.250 247 12454.88 59.95 54425.12 88888.00 2015-09-04 09:09:02.375 247 12454.88 60.02 54425.18 88888.00 2015-09-04 09:09:02.500 247 12454.83 60.02 54425.18 88888.00 2015-09-04 09:09:02.625 247 12454.77 59.98 54425.15 88888.00 2015-09-04 09:09:02.750 247 12454.77 59.95 54425.18 88888.00 2015-09-04 09:09:02.875 247 12454.75 60.00 54425.20 88888.00 2015-09-04 09:09:03.000 247 12454.77 60.02 54425.20 88888.00 2015-09-04 09:09:03.125 247 12454.73 60.02 54425.22 88888.00 2015-09-04 09:09:03.250 247 12454.67 60.02 54425.22 88888.00 2015-09-04 09:09:03.375 247 12454.70 60.02 54425.25 88888.00 2015-09-04 09:09:03.500 247 12454.73 60.02 54425.25 88888.00 2015-09-04 09:09:03.625 247 12454.70 60.02 54425.25 88888.00 2015-09-04 09:09:03.750 247 12454.75 60.02 54425.25 88888.00 2015-09-04 09:09:03.875 247 12454.77 60.05 54425.25 88888.00 2015-09-04 09:09:04.000 247 12454.77 60.00 54425.25 88888.00 2015-09-04 09:09:04.125 247 12454.77 60.02 54425.25 88888.00 2015-09-04 09:09:04.250 247 12454.77 60.02 54425.28 88888.00 2015-09-04 09:09:04.375 247 12454.77 60.08 54425.30 88888.00 2015-09-04 09:09:04.500 247 12454.75 60.05 54425.30 88888.00 2015-09-04 09:09:04.625 247 12454.80 60.02 54425.28 88888.00 2015-09-04 09:09:04.750 247 12454.77 60.02 54425.30 88888.00 2015-09-04 09:09:04.875 247 12454.75 60.00 54425.30 88888.00 2015-09-04 09:09:05.000 247 12454.70 59.98 54425.30 88888.00 2015-09-04 09:09:05.125 247 12454.70 59.98 54425.35 88888.00 2015-09-04 09:09:05.250 247 12454.70 59.98 54425.32 88888.00 2015-09-04 09:09:05.375 247 12454.75 59.98 54425.32 88888.00 2015-09-04 09:09:05.500 247 12454.75 60.00 54425.32 88888.00 2015-09-04 09:09:05.625 247 12454.80 60.00 54425.35 88888.00 2015-09-04 09:09:05.750 247 12454.80 60.00 54425.35 88888.00 2015-09-04 09:09:05.875 247 12454.80 60.00 54425.38 88888.00 2015-09-04 09:09:06.000 247 12454.83 59.98 54425.35 88888.00 2015-09-04 09:09:06.125 247 12454.85 60.00 54425.35 88888.00 2015-09-04 09:09:06.250 247 12454.83 59.98 54425.38 88888.00 2015-09-04 09:09:06.375 247 12454.85 59.98 54425.40 88888.00 2015-09-04 09:09:06.500 247 12454.88 59.98 54425.43 88888.00 2015-09-04 09:09:06.625 247 12454.88 59.98 54425.43 88888.00 2015-09-04 09:09:06.750 247 12454.88 60.00 54425.43 88888.00 2015-09-04 09:09:06.875 247 12454.90 60.00 54425.45 88888.00 2015-09-04 09:09:07.000 247 12454.92 59.95 54425.43 88888.00 2015-09-04 09:09:07.125 247 12454.90 59.95 54425.47 88888.00 2015-09-04 09:09:07.250 247 12454.85 59.95 54425.47 88888.00 2015-09-04 09:09:07.375 247 12454.83 59.95 54425.47 88888.00 2015-09-04 09:09:07.500 247 12454.83 59.92 54425.47 88888.00 2015-09-04 09:09:07.625 247 12454.85 59.92 54425.47 88888.00 2015-09-04 09:09:07.750 247 12454.88 59.92 54425.50 88888.00 2015-09-04 09:09:07.875 247 12454.83 59.95 54425.47 88888.00 2015-09-04 09:09:08.000 247 12454.80 59.98 54425.50 88888.00 2015-09-04 09:09:08.125 247 12454.75 59.95 54425.50 88888.00 2015-09-04 09:09:08.250 247 12454.70 59.92 54425.50 88888.00 2015-09-04 09:09:08.375 247 12454.73 59.90 54425.50 88888.00 2015-09-04 09:09:08.500 247 12454.73 59.92 54425.47 88888.00 2015-09-04 09:09:08.625 247 12454.73 59.98 54425.53 88888.00 2015-09-04 09:09:08.750 247 12454.75 59.95 54425.55 88888.00 2015-09-04 09:09:08.875 247 12454.80 59.95 54425.55 88888.00 2015-09-04 09:09:09.000 247 12454.80 59.98 54425.53 88888.00 2015-09-04 09:09:09.125 247 12454.80 60.02 54425.55 88888.00 2015-09-04 09:09:09.250 247 12454.70 60.00 54425.57 88888.00 2015-09-04 09:09:09.375 247 12454.67 60.00 54425.57 88888.00 2015-09-04 09:09:09.500 247 12454.73 60.00 54425.55 88888.00 2015-09-04 09:09:09.625 247 12454.77 60.02 54425.57 88888.00 2015-09-04 09:09:09.750 247 12454.75 60.08 54425.62 88888.00 2015-09-04 09:09:09.875 247 12454.73 60.08 54425.62 88888.00 2015-09-04 09:09:10.000 247 12454.73 60.10 54425.62 88888.00 2015-09-04 09:09:10.125 247 12454.77 60.10 54425.62 88888.00 2015-09-04 09:09:10.250 247 12454.77 60.10 54425.62 88888.00 2015-09-04 09:09:10.375 247 12454.75 60.15 54425.62 88888.00 2015-09-04 09:09:10.500 247 12454.73 60.17 54425.65 88888.00 2015-09-04 09:09:10.625 247 12454.77 60.20 54425.62 88888.00 2015-09-04 09:09:10.750 247 12454.83 60.20 54425.62 88888.00 2015-09-04 09:09:10.875 247 12454.80 60.20 54425.62 88888.00 2015-09-04 09:09:11.000 247 12454.70 60.20 54425.62 88888.00 2015-09-04 09:09:11.125 247 12454.67 60.23 54425.65 88888.00 2015-09-04 09:09:11.250 247 12454.75 60.20 54425.62 88888.00 2015-09-04 09:09:11.375 247 12454.80 60.25 54425.65 88888.00 2015-09-04 09:09:11.500 247 12454.83 60.27 54425.62 88888.00 2015-09-04 09:09:11.625 247 12454.83 60.33 54425.65 88888.00 2015-09-04 09:09:11.750 247 12454.80 60.38 54425.65 88888.00 2015-09-04 09:09:11.875 247 12454.77 60.33 54425.68 88888.00 2015-09-04 09:09:12.000 247 12454.77 60.38 54425.68 88888.00 2015-09-04 09:09:12.125 247 12454.80 60.40 54425.68 88888.00 2015-09-04 09:09:12.250 247 12454.85 60.40 54425.65 88888.00 2015-09-04 09:09:12.375 247 12454.88 60.40 54425.62 88888.00 2015-09-04 09:09:12.500 247 12454.83 60.45 54425.62 88888.00 2015-09-04 09:09:12.625 247 12454.88 60.48 54425.62 88888.00 2015-09-04 09:09:12.750 247 12454.90 60.50 54425.68 88888.00 2015-09-04 09:09:12.875 247 12454.90 60.52 54425.68 88888.00 2015-09-04 09:09:13.000 247 12454.90 60.52 54425.68 88888.00 2015-09-04 09:09:13.125 247 12454.92 60.55 54425.70 88888.00 2015-09-04 09:09:13.250 247 12454.98 60.55 54425.68 88888.00 2015-09-04 09:09:13.375 247 12454.98 60.52 54425.65 88888.00 2015-09-04 09:09:13.500 247 12454.92 60.58 54425.65 88888.00 2015-09-04 09:09:13.625 247 12454.92 60.62 54425.65 88888.00 2015-09-04 09:09:13.750 247 12454.95 60.65 54425.68 88888.00 2015-09-04 09:09:13.875 247 12454.95 60.67 54425.68 88888.00 2015-09-04 09:09:14.000 247 12454.92 60.67 54425.65 88888.00 2015-09-04 09:09:14.125 247 12454.88 60.70 54425.68 88888.00 2015-09-04 09:09:14.250 247 12454.88 60.73 54425.70 88888.00 2015-09-04 09:09:14.375 247 12454.92 60.75 54425.72 88888.00 2015-09-04 09:09:14.500 247 12454.98 60.75 54425.70 88888.00 2015-09-04 09:09:14.625 247 12455.00 60.75 54425.70 88888.00 2015-09-04 09:09:14.750 247 12455.00 60.77 54425.70 88888.00 2015-09-04 09:09:14.875 247 12455.02 60.75 54425.70 88888.00 2015-09-04 09:09:15.000 247 12455.00 60.77 54425.68 88888.00 2015-09-04 09:09:15.125 247 12454.98 60.80 54425.70 88888.00 2015-09-04 09:09:15.250 247 12454.92 60.77 54425.72 88888.00 2015-09-04 09:09:15.375 247 12454.90 60.77 54425.72 88888.00 2015-09-04 09:09:15.500 247 12454.90 60.77 54425.72 88888.00 2015-09-04 09:09:15.625 247 12454.90 60.80 54425.75 88888.00 2015-09-04 09:09:15.750 247 12454.92 60.80 54425.75 88888.00 2015-09-04 09:09:15.875 247 12454.92 60.80 54425.78 88888.00 2015-09-04 09:09:16.000 247 12454.88 60.77 54425.75 88888.00 2015-09-04 09:09:16.125 247 12454.88 60.75 54425.78 88888.00 2015-09-04 09:09:16.250 247 12454.90 60.77 54425.78 88888.00 2015-09-04 09:09:16.375 247 12454.95 60.77 54425.78 88888.00 2015-09-04 09:09:16.500 247 12454.95 60.77 54425.78 88888.00 2015-09-04 09:09:16.625 247 12454.95 60.77 54425.78 88888.00 2015-09-04 09:09:16.750 247 12454.90 60.77 54425.78 88888.00 2015-09-04 09:09:16.875 247 12454.88 60.77 54425.78 88888.00 2015-09-04 09:09:17.000 247 12454.83 60.80 54425.78 88888.00 2015-09-04 09:09:17.125 247 12454.80 60.80 54425.80 88888.00 2015-09-04 09:09:17.250 247 12454.80 60.75 54425.82 88888.00 2015-09-04 09:09:17.375 247 12454.85 60.77 54425.82 88888.00 2015-09-04 09:09:17.500 247 12454.88 60.77 54425.88 88888.00 2015-09-04 09:09:17.625 247 12454.88 60.77 54425.88 88888.00 2015-09-04 09:09:17.750 247 12454.88 60.75 54425.85 88888.00 2015-09-04 09:09:17.875 247 12454.92 60.75 54425.85 88888.00 2015-09-04 09:09:18.000 247 12454.92 60.75 54425.90 88888.00 2015-09-04 09:09:18.125 247 12454.90 60.75 54425.93 88888.00 2015-09-04 09:09:18.250 247 12454.85 60.73 54425.95 88888.00 2015-09-04 09:09:18.375 247 12454.85 60.73 54425.95 88888.00 2015-09-04 09:09:18.500 247 12454.88 60.75 54425.95 88888.00 2015-09-04 09:09:18.625 247 12454.95 60.75 54425.93 88888.00 2015-09-04 09:09:18.750 247 12454.85 60.73 54425.97 88888.00 2015-09-04 09:09:18.875 247 12454.77 60.70 54425.97 88888.00 2015-09-04 09:09:19.000 247 12454.75 60.70 54425.95 88888.00 2015-09-04 09:09:19.125 247 12454.80 60.70 54425.95 88888.00 2015-09-04 09:09:19.250 247 12454.83 60.65 54425.97 88888.00 2015-09-04 09:09:19.375 247 12454.88 60.65 54426.00 88888.00 2015-09-04 09:09:19.500 247 12454.88 60.65 54426.00 88888.00 2015-09-04 09:09:19.625 247 12454.85 60.62 54426.03 88888.00 2015-09-04 09:09:19.750 247 12454.83 60.67 54426.07 88888.00 2015-09-04 09:09:19.875 247 12454.83 60.70 54426.05 88888.00 2015-09-04 09:09:20.000 247 12454.77 60.65 54426.05 88888.00 2015-09-04 09:09:20.125 247 12454.77 60.62 54426.03 88888.00 2015-09-04 09:09:20.250 247 12454.80 60.62 54426.05 88888.00 2015-09-04 09:09:20.375 247 12454.80 60.62 54426.05 88888.00 2015-09-04 09:09:20.500 247 12454.80 60.62 54426.03 88888.00 2015-09-04 09:09:20.625 247 12454.80 60.58 54426.03 88888.00 2015-09-04 09:09:20.750 247 12454.88 60.60 54426.05 88888.00 2015-09-04 09:09:20.875 247 12454.95 60.60 54426.07 88888.00 2015-09-04 09:09:21.000 247 12455.02 60.62 54426.05 88888.00 2015-09-04 09:09:21.125 247 12454.98 60.62 54426.07 88888.00 2015-09-04 09:09:21.250 247 12454.90 60.60 54426.12 88888.00 2015-09-04 09:09:21.375 247 12454.95 60.62 54426.12 88888.00 2015-09-04 09:09:21.500 247 12454.98 60.65 54426.15 88888.00 2015-09-04 09:09:21.625 247 12455.00 60.62 54426.10 88888.00 2015-09-04 09:09:21.750 247 12455.00 60.62 54426.12 88888.00 2015-09-04 09:09:21.875 247 12455.00 60.60 54426.12 88888.00 2015-09-04 09:09:22.000 247 12455.05 60.60 54426.12 88888.00 2015-09-04 09:09:22.125 247 12455.02 60.55 54426.12 88888.00 2015-09-04 09:09:22.250 247 12455.02 60.55 54426.15 88888.00 2015-09-04 09:09:22.375 247 12455.08 60.55 54426.15 88888.00 2015-09-04 09:09:22.500 247 12455.12 60.58 54426.12 88888.00 2015-09-04 09:09:22.625 247 12455.15 60.58 54426.12 88888.00 2015-09-04 09:09:22.750 247 12455.15 60.58 54426.12 88888.00 2015-09-04 09:09:22.875 247 12455.23 60.58 54426.12 88888.00 2015-09-04 09:09:23.000 247 12455.25 60.58 54426.12 88888.00 2015-09-04 09:09:23.125 247 12455.20 60.58 54426.15 88888.00 2015-09-04 09:09:23.250 247 12455.20 60.52 54426.15 88888.00 2015-09-04 09:09:23.375 247 12455.20 60.50 54426.15 88888.00 2015-09-04 09:09:23.500 247 12455.20 60.52 54426.12 88888.00 2015-09-04 09:09:23.625 247 12455.25 60.52 54426.15 88888.00 2015-09-04 09:09:23.750 247 12455.30 60.52 54426.15 88888.00 2015-09-04 09:09:23.875 247 12455.40 60.52 54426.15 88888.00 2015-09-04 09:09:24.000 247 12455.38 60.52 54426.18 88888.00 2015-09-04 09:09:24.125 247 12455.40 60.52 54426.18 88888.00 2015-09-04 09:09:24.250 247 12455.45 60.55 54426.18 88888.00 2015-09-04 09:09:24.375 247 12455.45 60.52 54426.15 88888.00 2015-09-04 09:09:24.500 247 12455.50 60.52 54426.18 88888.00 2015-09-04 09:09:24.625 247 12455.52 60.52 54426.15 88888.00 2015-09-04 09:09:24.750 247 12455.58 60.52 54426.15 88888.00 2015-09-04 09:09:24.875 247 12455.58 60.50 54426.15 88888.00 2015-09-04 09:09:25.000 247 12455.55 60.52 54426.12 88888.00 2015-09-04 09:09:25.125 247 12455.55 60.50 54426.18 88888.00 2015-09-04 09:09:25.250 247 12455.58 60.50 54426.18 88888.00 2015-09-04 09:09:25.375 247 12455.58 60.52 54426.20 88888.00 2015-09-04 09:09:25.500 247 12455.62 60.52 54426.15 88888.00 2015-09-04 09:09:25.625 247 12455.65 60.50 54426.20 88888.00 2015-09-04 09:09:25.750 247 12455.58 60.50 54426.18 88888.00 2015-09-04 09:09:25.875 247 12455.55 60.52 54426.22 88888.00 2015-09-04 09:09:26.000 247 12455.65 60.48 54426.20 88888.00 2015-09-04 09:09:26.125 247 12455.70 60.52 54426.25 88888.00 2015-09-04 09:09:26.250 247 12455.65 60.55 54426.25 88888.00 2015-09-04 09:09:26.375 247 12455.70 60.55 54426.22 88888.00 2015-09-04 09:09:26.500 247 12455.75 60.50 54426.25 88888.00 2015-09-04 09:09:26.625 247 12455.75 60.50 54426.22 88888.00 2015-09-04 09:09:26.750 247 12455.77 60.48 54426.25 88888.00 2015-09-04 09:09:26.875 247 12455.75 60.45 54426.25 88888.00 2015-09-04 09:09:27.000 247 12455.75 60.50 54426.28 88888.00 2015-09-04 09:09:27.125 247 12455.80 60.50 54426.28 88888.00 2015-09-04 09:09:27.250 247 12455.77 60.50 54426.28 88888.00 2015-09-04 09:09:27.375 247 12455.80 60.50 54426.30 88888.00 2015-09-04 09:09:27.500 247 12455.77 60.50 54426.28 88888.00 2015-09-04 09:09:27.625 247 12455.75 60.48 54426.25 88888.00 2015-09-04 09:09:27.750 247 12455.80 60.42 54426.28 88888.00 2015-09-04 09:09:27.875 247 12455.80 60.45 54426.28 88888.00 2015-09-04 09:09:28.000 247 12455.83 60.48 54426.28 88888.00 2015-09-04 09:09:28.125 247 12455.85 60.50 54426.32 88888.00 2015-09-04 09:09:28.250 247 12455.83 60.45 54426.30 88888.00 2015-09-04 09:09:28.375 247 12455.88 60.45 54426.28 88888.00 2015-09-04 09:09:28.500 247 12455.92 60.42 54426.28 88888.00 2015-09-04 09:09:28.625 247 12455.95 60.48 54426.32 88888.00 2015-09-04 09:09:28.750 247 12456.00 60.48 54426.35 88888.00 2015-09-04 09:09:28.875 247 12456.02 60.50 54426.35 88888.00 2015-09-04 09:09:29.000 247 12456.00 60.50 54426.35 88888.00 2015-09-04 09:09:29.125 247 12455.98 60.50 54426.38 88888.00 2015-09-04 09:09:29.250 247 12455.95 60.52 54426.43 88888.00 2015-09-04 09:09:29.375 247 12455.92 60.58 54426.43 88888.00 2015-09-04 09:09:29.500 247 12455.90 60.58 54426.43 88888.00 2015-09-04 09:09:29.625 247 12455.88 60.52 54426.40 88888.00 2015-09-04 09:09:29.750 247 12455.92 60.55 54426.40 88888.00 2015-09-04 09:09:29.875 247 12455.95 60.52 54426.45 88888.00 2015-09-04 09:09:30.000 247 12455.98 60.50 54426.40 88888.00 2015-09-04 09:09:30.125 247 12455.98 60.52 54426.43 88888.00 2015-09-04 09:09:30.250 247 12455.98 60.55 54426.43 88888.00 2015-09-04 09:09:30.375 247 12455.95 60.52 54426.45 88888.00 2015-09-04 09:09:30.500 247 12455.92 60.52 54426.47 88888.00 2015-09-04 09:09:30.625 247 12455.98 60.50 54426.45 88888.00 2015-09-04 09:09:30.750 247 12456.02 60.50 54426.47 88888.00 2015-09-04 09:09:30.875 247 12455.95 60.50 54426.47 88888.00 2015-09-04 09:09:31.000 247 12455.95 60.48 54426.47 88888.00 2015-09-04 09:09:31.125 247 12455.92 60.48 54426.53 88888.00 2015-09-04 09:09:31.250 247 12455.92 60.45 54426.50 88888.00 2015-09-04 09:09:31.375 247 12455.92 60.45 54426.50 88888.00 2015-09-04 09:09:31.500 247 12455.95 60.42 54426.50 88888.00 2015-09-04 09:09:31.625 247 12455.98 60.42 54426.53 88888.00 2015-09-04 09:09:31.750 247 12456.00 60.38 54426.53 88888.00 2015-09-04 09:09:31.875 247 12456.00 60.38 54426.53 88888.00 2015-09-04 09:09:32.000 247 12455.95 60.38 54426.53 88888.00 2015-09-04 09:09:32.125 247 12455.88 60.30 54426.55 88888.00 2015-09-04 09:09:32.250 247 12455.83 60.33 54426.57 88888.00 2015-09-04 09:09:32.375 247 12455.88 60.30 54426.57 88888.00 2015-09-04 09:09:32.500 247 12455.90 60.30 54426.60 88888.00 2015-09-04 09:09:32.625 247 12455.95 60.33 54426.62 88888.00 2015-09-04 09:09:32.750 247 12455.95 60.33 54426.65 88888.00 2015-09-04 09:09:32.875 247 12455.90 60.27 54426.62 88888.00 2015-09-04 09:09:33.000 247 12455.90 60.27 54426.65 88888.00 2015-09-04 09:09:33.125 247 12455.90 60.27 54426.68 88888.00 2015-09-04 09:09:33.250 247 12455.88 60.23 54426.70 88888.00 2015-09-04 09:09:33.375 247 12455.98 60.23 54426.70 88888.00 2015-09-04 09:09:33.500 247 12455.98 60.20 54426.70 88888.00 2015-09-04 09:09:33.625 247 12455.90 60.17 54426.72 88888.00 2015-09-04 09:09:33.750 247 12455.83 60.17 54426.72 88888.00 2015-09-04 09:09:33.875 247 12455.83 60.12 54426.75 88888.00 2015-09-04 09:09:34.000 247 12455.88 60.12 54426.72 88888.00 2015-09-04 09:09:34.125 247 12455.92 60.12 54426.75 88888.00 2015-09-04 09:09:34.250 247 12455.88 60.08 54426.72 88888.00 2015-09-04 09:09:34.375 247 12455.88 60.05 54426.75 88888.00 2015-09-04 09:09:34.500 247 12455.77 60.05 54426.72 88888.00 2015-09-04 09:09:34.625 247 12455.75 60.08 54426.75 88888.00 2015-09-04 09:09:34.750 247 12455.77 60.08 54426.78 88888.00 2015-09-04 09:09:34.875 247 12455.73 60.08 54426.78 88888.00 2015-09-04 09:09:35.000 247 12455.62 60.05 54426.80 88888.00 2015-09-04 09:09:35.125 247 12455.58 60.05 54426.80 88888.00 2015-09-04 09:09:35.250 247 12455.60 60.08 54426.80 88888.00 2015-09-04 09:09:35.375 247 12455.67 60.05 54426.85 88888.00 2015-09-04 09:09:35.500 247 12455.65 60.05 54426.85 88888.00 2015-09-04 09:09:35.625 247 12455.67 60.02 54426.82 88888.00 2015-09-04 09:09:35.750 247 12455.65 60.02 54426.82 88888.00 2015-09-04 09:09:35.875 247 12455.60 60.02 54426.82 88888.00 2015-09-04 09:09:36.000 247 12455.52 60.05 54426.85 88888.00 2015-09-04 09:09:36.125 247 12455.50 60.05 54426.90 88888.00 2015-09-04 09:09:36.250 247 12455.58 60.02 54426.90 88888.00 2015-09-04 09:09:36.375 247 12455.62 60.02 54426.90 88888.00 2015-09-04 09:09:36.500 247 12455.58 60.08 54426.88 88888.00 2015-09-04 09:09:36.625 247 12455.58 60.05 54426.90 88888.00 2015-09-04 09:09:36.750 247 12455.55 60.08 54426.90 88888.00 2015-09-04 09:09:36.875 247 12455.58 60.10 54426.88 88888.00 2015-09-04 09:09:37.000 247 12455.52 60.10 54426.88 88888.00 2015-09-04 09:09:37.125 247 12455.52 60.12 54426.85 88888.00 2015-09-04 09:09:37.250 247 12455.52 60.12 54426.82 88888.00 2015-09-04 09:09:37.375 247 12455.52 60.15 54426.85 88888.00 2015-09-04 09:09:37.500 247 12455.50 60.17 54426.82 88888.00 2015-09-04 09:09:37.625 247 12455.52 60.23 54426.82 88888.00 2015-09-04 09:09:37.750 247 12455.50 60.23 54426.85 88888.00 2015-09-04 09:09:37.875 247 12455.50 60.17 54426.82 88888.00 2015-09-04 09:09:38.000 247 12455.52 60.20 54426.82 88888.00 2015-09-04 09:09:38.125 247 12455.55 60.25 54426.88 88888.00 2015-09-04 09:09:38.250 247 12455.58 60.27 54426.88 88888.00 2015-09-04 09:09:38.375 247 12455.55 60.30 54426.85 88888.00 2015-09-04 09:09:38.500 247 12455.55 60.27 54426.82 88888.00 2015-09-04 09:09:38.625 247 12455.60 60.30 54426.85 88888.00 2015-09-04 09:09:38.750 247 12455.65 60.30 54426.85 88888.00 2015-09-04 09:09:38.875 247 12455.60 60.33 54426.88 88888.00 2015-09-04 09:09:39.000 247 12455.65 60.35 54426.85 88888.00 2015-09-04 09:09:39.125 247 12455.70 60.38 54426.88 88888.00 2015-09-04 09:09:39.250 247 12455.70 60.35 54426.85 88888.00 2015-09-04 09:09:39.375 247 12455.70 60.38 54426.88 88888.00 2015-09-04 09:09:39.500 247 12455.73 60.40 54426.85 88888.00 2015-09-04 09:09:39.625 247 12455.73 60.45 54426.88 88888.00 2015-09-04 09:09:39.750 247 12455.73 60.45 54426.88 88888.00 2015-09-04 09:09:39.875 247 12455.77 60.48 54426.85 88888.00 2015-09-04 09:09:40.000 247 12455.80 60.50 54426.85 88888.00 2015-09-04 09:09:40.125 247 12455.85 60.50 54426.85 88888.00 2015-09-04 09:09:40.250 247 12455.83 60.50 54426.85 88888.00 2015-09-04 09:09:40.375 247 12455.83 60.52 54426.85 88888.00 2015-09-04 09:09:40.500 247 12455.75 60.50 54426.82 88888.00 2015-09-04 09:09:40.625 247 12455.75 60.55 54426.88 88888.00 2015-09-04 09:09:40.750 247 12455.75 60.55 54426.85 88888.00 2015-09-04 09:09:40.875 247 12455.80 60.58 54426.90 88888.00 2015-09-04 09:09:41.000 247 12455.80 60.67 54426.95 88888.00 2015-09-04 09:09:41.125 247 12455.83 60.70 54426.95 88888.00 2015-09-04 09:09:41.250 247 12455.80 60.62 54426.90 88888.00 2015-09-04 09:09:41.375 247 12455.75 60.62 54426.90 88888.00 2015-09-04 09:09:41.500 247 12455.80 60.67 54426.93 88888.00 2015-09-04 09:09:41.625 247 12455.85 60.65 54426.95 88888.00 2015-09-04 09:09:41.750 247 12455.80 60.70 54426.95 88888.00 2015-09-04 09:09:41.875 247 12455.80 60.73 54426.97 88888.00 2015-09-04 09:09:42.000 247 12455.83 60.73 54426.97 88888.00 2015-09-04 09:09:42.125 247 12455.80 60.70 54427.00 88888.00 2015-09-04 09:09:42.250 247 12455.75 60.70 54427.00 88888.00 2015-09-04 09:09:42.375 247 12455.83 60.73 54427.03 88888.00 2015-09-04 09:09:42.500 247 12455.80 60.67 54427.00 88888.00 2015-09-04 09:09:42.625 247 12455.75 60.70 54427.03 88888.00 2015-09-04 09:09:42.750 247 12455.83 60.70 54427.07 88888.00 2015-09-04 09:09:42.875 247 12455.88 60.70 54427.07 88888.00 2015-09-04 09:09:43.000 247 12455.83 60.62 54427.05 88888.00 2015-09-04 09:09:43.125 247 12455.77 60.65 54427.07 88888.00 2015-09-04 09:09:43.250 247 12455.75 60.67 54427.03 88888.00 2015-09-04 09:09:43.375 247 12455.73 60.65 54427.05 88888.00 2015-09-04 09:09:43.500 247 12455.75 60.65 54427.07 88888.00 2015-09-04 09:09:43.625 247 12455.73 60.65 54427.05 88888.00 2015-09-04 09:09:43.750 247 12455.65 60.70 54427.07 88888.00 2015-09-04 09:09:43.875 247 12455.65 60.67 54427.10 88888.00 2015-09-04 09:09:44.000 247 12455.67 60.65 54427.12 88888.00 2015-09-04 09:09:44.125 247 12455.67 60.65 54427.12 88888.00 2015-09-04 09:09:44.250 247 12455.60 60.62 54427.15 88888.00 2015-09-04 09:09:44.375 247 12455.62 60.60 54427.15 88888.00 2015-09-04 09:09:44.500 247 12455.65 60.62 54427.18 88888.00 2015-09-04 09:09:44.625 247 12455.62 60.65 54427.18 88888.00 2015-09-04 09:09:44.750 247 12455.65 60.65 54427.20 88888.00 2015-09-04 09:09:44.875 247 12455.62 60.60 54427.20 88888.00 2015-09-04 09:09:45.000 247 12455.62 60.62 54427.22 88888.00 2015-09-04 09:09:45.125 247 12455.60 60.62 54427.30 88888.00 2015-09-04 09:09:45.250 247 12455.65 60.60 54427.28 88888.00 2015-09-04 09:09:45.375 247 12455.67 60.58 54427.25 88888.00 2015-09-04 09:09:45.500 247 12455.62 60.52 54427.25 88888.00 2015-09-04 09:09:45.625 247 12455.60 60.50 54427.25 88888.00 2015-09-04 09:09:45.750 247 12455.55 60.50 54427.28 88888.00 2015-09-04 09:09:45.875 247 12455.58 60.50 54427.30 88888.00 2015-09-04 09:09:46.000 247 12455.60 60.48 54427.30 88888.00 2015-09-04 09:09:46.125 247 12455.55 60.45 54427.30 88888.00 2015-09-04 09:09:46.250 247 12455.55 60.42 54427.35 88888.00 2015-09-04 09:09:46.375 247 12455.50 60.40 54427.35 88888.00 2015-09-04 09:09:46.500 247 12455.50 60.40 54427.35 88888.00 2015-09-04 09:09:46.625 247 12455.48 60.38 54427.35 88888.00 2015-09-04 09:09:46.750 247 12455.52 60.35 54427.38 88888.00 2015-09-04 09:09:46.875 247 12455.55 60.35 54427.38 88888.00 2015-09-04 09:09:47.000 247 12455.45 60.33 54427.38 88888.00 2015-09-04 09:09:47.125 247 12455.42 60.33 54427.38 88888.00 2015-09-04 09:09:47.250 247 12455.42 60.30 54427.40 88888.00 2015-09-04 09:09:47.375 247 12455.50 60.27 54427.43 88888.00 2015-09-04 09:09:47.500 247 12455.48 60.25 54427.43 88888.00 2015-09-04 09:09:47.625 247 12455.50 60.25 54427.43 88888.00 2015-09-04 09:09:47.750 247 12455.55 60.23 54427.45 88888.00 2015-09-04 09:09:47.875 247 12455.58 60.17 54427.47 88888.00 2015-09-04 09:09:48.000 247 12455.58 60.17 54427.50 88888.00 2015-09-04 09:09:48.125 247 12455.58 60.17 54427.50 88888.00 2015-09-04 09:09:48.250 247 12455.58 60.15 54427.55 88888.00 2015-09-04 09:09:48.375 247 12455.60 60.12 54427.55 88888.00 2015-09-04 09:09:48.500 247 12455.58 60.10 54427.55 88888.00 2015-09-04 09:09:48.625 247 12455.58 60.10 54427.55 88888.00 2015-09-04 09:09:48.750 247 12455.58 60.08 54427.57 88888.00 2015-09-04 09:09:48.875 247 12455.60 60.08 54427.60 88888.00 2015-09-04 09:09:49.000 247 12455.62 60.00 54427.60 88888.00 2015-09-04 09:09:49.125 247 12455.62 59.98 54427.60 88888.00 2015-09-04 09:09:49.250 247 12455.67 59.95 54427.60 88888.00 2015-09-04 09:09:49.375 247 12455.67 59.95 54427.60 88888.00 2015-09-04 09:09:49.500 247 12455.65 59.95 54427.62 88888.00 2015-09-04 09:09:49.625 247 12455.62 59.92 54427.62 88888.00 2015-09-04 09:09:49.750 247 12455.67 59.92 54427.65 88888.00 2015-09-04 09:09:49.875 247 12455.65 59.88 54427.65 88888.00 2015-09-04 09:09:50.000 247 12455.67 59.88 54427.68 88888.00 2015-09-04 09:09:50.125 247 12455.67 59.85 54427.70 88888.00 2015-09-04 09:09:50.250 247 12455.67 59.80 54427.70 88888.00 2015-09-04 09:09:50.375 247 12455.70 59.83 54427.72 88888.00 2015-09-04 09:09:50.500 247 12455.67 59.77 54427.75 88888.00 2015-09-04 09:09:50.625 247 12455.62 59.77 54427.75 88888.00 2015-09-04 09:09:50.750 247 12455.65 59.73 54427.78 88888.00 2015-09-04 09:09:50.875 247 12455.60 59.70 54427.80 88888.00 2015-09-04 09:09:51.000 247 12455.60 59.70 54427.78 88888.00 2015-09-04 09:09:51.125 247 12455.55 59.67 54427.80 88888.00 2015-09-04 09:09:51.250 247 12455.45 59.65 54427.82 88888.00 2015-09-04 09:09:51.375 247 12455.48 59.62 54427.82 88888.00 2015-09-04 09:09:51.500 247 12455.60 59.62 54427.82 88888.00 2015-09-04 09:09:51.625 247 12455.60 59.60 54427.82 88888.00 2015-09-04 09:09:51.750 247 12455.60 59.60 54427.85 88888.00 2015-09-04 09:09:51.875 247 12455.62 59.58 54427.88 88888.00 2015-09-04 09:09:52.000 247 12455.62 59.60 54427.85 88888.00 2015-09-04 09:09:52.125 247 12455.60 59.58 54427.90 88888.00 2015-09-04 09:09:52.250 247 12455.60 59.55 54427.90 88888.00 2015-09-04 09:09:52.375 247 12455.55 59.58 54427.88 88888.00 2015-09-04 09:09:52.500 247 12455.58 59.55 54427.90 88888.00 2015-09-04 09:09:52.625 247 12455.60 59.55 54427.90 88888.00 2015-09-04 09:09:52.750 247 12455.60 59.55 54427.90 88888.00 2015-09-04 09:09:52.875 247 12455.62 59.55 54427.90 88888.00 2015-09-04 09:09:53.000 247 12455.60 59.52 54427.90 88888.00 2015-09-04 09:09:53.125 247 12455.48 59.52 54427.93 88888.00 2015-09-04 09:09:53.250 247 12455.52 59.55 54427.95 88888.00 2015-09-04 09:09:53.375 247 12455.60 59.55 54427.93 88888.00 2015-09-04 09:09:53.500 247 12455.65 59.52 54427.93 88888.00 2015-09-04 09:09:53.625 247 12455.60 59.52 54427.93 88888.00 2015-09-04 09:09:53.750 247 12455.50 59.52 54427.93 88888.00 2015-09-04 09:09:53.875 247 12455.60 59.55 54427.93 88888.00 2015-09-04 09:09:54.000 247 12455.65 59.55 54427.95 88888.00 2015-09-04 09:09:54.125 247 12455.62 59.52 54427.93 88888.00 2015-09-04 09:09:54.250 247 12455.58 59.55 54427.95 88888.00 2015-09-04 09:09:54.375 247 12455.55 59.55 54427.95 88888.00 2015-09-04 09:09:54.500 247 12455.52 59.55 54427.97 88888.00 2015-09-04 09:09:54.625 247 12455.55 59.58 54428.00 88888.00 2015-09-04 09:09:54.750 247 12455.60 59.55 54427.97 88888.00 2015-09-04 09:09:54.875 247 12455.62 59.58 54428.00 88888.00 2015-09-04 09:09:55.000 247 12455.65 59.55 54427.97 88888.00 2015-09-04 09:09:55.125 247 12455.65 59.52 54428.00 88888.00 2015-09-04 09:09:55.250 247 12455.70 59.55 54428.00 88888.00 2015-09-04 09:09:55.375 247 12455.73 59.58 54428.03 88888.00 2015-09-04 09:09:55.500 247 12455.65 59.52 54428.00 88888.00 2015-09-04 09:09:55.625 247 12455.62 59.52 54428.03 88888.00 2015-09-04 09:09:55.750 247 12455.60 59.52 54428.05 88888.00 2015-09-04 09:09:55.875 247 12455.58 59.48 54428.03 88888.00 2015-09-04 09:09:56.000 247 12455.58 59.48 54428.03 88888.00 2015-09-04 09:09:56.125 247 12455.65 59.48 54428.07 88888.00 2015-09-04 09:09:56.250 247 12455.60 59.45 54428.10 88888.00 2015-09-04 09:09:56.375 247 12455.55 59.48 54428.10 88888.00 2015-09-04 09:09:56.500 247 12455.55 59.45 54428.07 88888.00 2015-09-04 09:09:56.625 247 12455.58 59.42 54428.10 88888.00 2015-09-04 09:09:56.750 247 12455.60 59.42 54428.10 88888.00 2015-09-04 09:09:56.875 247 12455.62 59.42 54428.12 88888.00 2015-09-04 09:09:57.000 247 12455.62 59.42 54428.12 88888.00 2015-09-04 09:09:57.125 247 12455.67 59.38 54428.15 88888.00 2015-09-04 09:09:57.250 247 12455.70 59.38 54428.15 88888.00 2015-09-04 09:09:57.375 247 12455.73 59.38 54428.18 88888.00 2015-09-04 09:09:57.500 247 12455.75 59.35 54428.18 88888.00 2015-09-04 09:09:57.625 247 12455.75 59.30 54428.18 88888.00 2015-09-04 09:09:57.750 247 12455.70 59.27 54428.18 88888.00 2015-09-04 09:09:57.875 247 12455.70 59.25 54428.20 88888.00 2015-09-04 09:09:58.000 247 12455.70 59.23 54428.20 88888.00 2015-09-04 09:09:58.125 247 12455.75 59.25 54428.22 88888.00 2015-09-04 09:09:58.250 247 12455.75 59.20 54428.25 88888.00 2015-09-04 09:09:58.375 247 12455.73 59.20 54428.25 88888.00 2015-09-04 09:09:58.500 247 12455.65 59.17 54428.25 88888.00 2015-09-04 09:09:58.625 247 12455.60 59.17 54428.28 88888.00 2015-09-04 09:09:58.750 247 12455.62 59.15 54428.25 88888.00 2015-09-04 09:09:58.875 247 12455.62 59.12 54428.28 88888.00 2015-09-04 09:09:59.000 247 12455.65 59.10 54428.28 88888.00 2015-09-04 09:09:59.125 247 12455.65 59.08 54428.32 88888.00 2015-09-04 09:09:59.250 247 12455.67 59.05 54428.32 88888.00 2015-09-04 09:09:59.375 247 12455.62 59.02 54428.30 88888.00 2015-09-04 09:09:59.500 247 12455.62 59.00 54428.30 88888.00 2015-09-04 09:09:59.625 247 12455.62 58.98 54428.32 88888.00 2015-09-04 09:09:59.750 247 12455.70 58.98 54428.38 88888.00 2015-09-04 09:09:59.875 247 12455.67 58.92 54428.35 88888.00 2015-09-04 09:10:00.000 247 12455.70 58.92 54428.35 88888.00 2015-09-04 09:10:00.125 247 12455.73 58.88 54428.40 88888.00 2015-09-04 09:10:00.250 247 12455.70 58.83 54428.40 88888.00 2015-09-04 09:10:00.375 247 12455.67 58.83 54428.40 88888.00 2015-09-04 09:10:00.500 247 12455.67 58.80 54428.40 88888.00 2015-09-04 09:10:00.625 247 12455.65 58.83 54428.43 88888.00 2015-09-04 09:10:00.750 247 12455.52 58.83 54428.45 88888.00 2015-09-04 09:10:00.875 247 12455.52 58.75 54428.45 88888.00 2015-09-04 09:10:01.000 247 12455.52 58.75 54428.43 88888.00 2015-09-04 09:10:01.125 247 12455.52 58.75 54428.45 88888.00 2015-09-04 09:10:01.250 247 12455.55 58.73 54428.47 88888.00 2015-09-04 09:10:01.375 247 12455.52 58.73 54428.50 88888.00 2015-09-04 09:10:01.500 247 12455.48 58.73 54428.50 88888.00 2015-09-04 09:10:01.625 247 12455.48 58.67 54428.50 88888.00 2015-09-04 09:10:01.750 247 12455.52 58.67 54428.55 88888.00 2015-09-04 09:10:01.875 247 12455.50 58.65 54428.55 88888.00 2015-09-04 09:10:02.000 247 12455.50 58.62 54428.53 88888.00 2015-09-04 09:10:02.125 247 12455.52 58.60 54428.55 88888.00 2015-09-04 09:10:02.250 247 12455.45 58.58 54428.55 88888.00 2015-09-04 09:10:02.375 247 12455.42 58.58 54428.53 88888.00 2015-09-04 09:10:02.500 247 12455.42 58.55 54428.55 88888.00 2015-09-04 09:10:02.625 247 12455.45 58.55 54428.57 88888.00 2015-09-04 09:10:02.750 247 12455.48 58.50 54428.60 88888.00 2015-09-04 09:10:02.875 247 12455.48 58.50 54428.62 88888.00 2015-09-04 09:10:03.000 247 12455.48 58.50 54428.62 88888.00 2015-09-04 09:10:03.125 247 12455.45 58.50 54428.65 88888.00 2015-09-04 09:10:03.250 247 12455.48 58.50 54428.65 88888.00 2015-09-04 09:10:03.375 247 12455.50 58.50 54428.65 88888.00 2015-09-04 09:10:03.500 247 12455.50 58.50 54428.65 88888.00 2015-09-04 09:10:03.625 247 12455.48 58.50 54428.68 88888.00 2015-09-04 09:10:03.750 247 12455.42 58.50 54428.70 88888.00 2015-09-04 09:10:03.875 247 12455.35 58.52 54428.70 88888.00 2015-09-04 09:10:04.000 247 12455.30 58.52 54428.70 88888.00 2015-09-04 09:10:04.125 247 12455.30 58.52 54428.72 88888.00 2015-09-04 09:10:04.250 247 12455.27 58.50 54428.72 88888.00 2015-09-04 09:10:04.375 247 12455.30 58.52 54428.72 88888.00 2015-09-04 09:10:04.500 247 12455.30 58.55 54428.72 88888.00 2015-09-04 09:10:04.625 247 12455.25 58.52 54428.75 88888.00 2015-09-04 09:10:04.750 247 12455.27 58.52 54428.75 88888.00 2015-09-04 09:10:04.875 247 12455.30 58.52 54428.75 88888.00 2015-09-04 09:10:05.000 247 12455.30 58.55 54428.75 88888.00 2015-09-04 09:10:05.125 247 12455.27 58.52 54428.78 88888.00 2015-09-04 09:10:05.250 247 12455.30 58.55 54428.80 88888.00 2015-09-04 09:10:05.375 247 12455.30 58.58 54428.80 88888.00 2015-09-04 09:10:05.500 247 12455.25 58.58 54428.80 88888.00 2015-09-04 09:10:05.625 247 12455.27 58.55 54428.80 88888.00 2015-09-04 09:10:05.750 247 12455.25 58.55 54428.78 88888.00 2015-09-04 09:10:05.875 247 12455.25 58.52 54428.80 88888.00 2015-09-04 09:10:06.000 247 12455.27 58.52 54428.80 88888.00 2015-09-04 09:10:06.125 247 12455.27 58.55 54428.80 88888.00 2015-09-04 09:10:06.250 247 12455.25 58.58 54428.85 88888.00 2015-09-04 09:10:06.375 247 12455.27 58.52 54428.82 88888.00 2015-09-04 09:10:06.500 247 12455.23 58.50 54428.82 88888.00 2015-09-04 09:10:06.625 247 12455.23 58.52 54428.85 88888.00 2015-09-04 09:10:06.750 247 12455.25 58.55 54428.85 88888.00 2015-09-04 09:10:06.875 247 12455.27 58.52 54428.88 88888.00 2015-09-04 09:10:07.000 247 12455.25 58.50 54428.85 88888.00 2015-09-04 09:10:07.125 247 12455.23 58.50 54428.88 88888.00 2015-09-04 09:10:07.250 247 12455.20 58.48 54428.88 88888.00 2015-09-04 09:10:07.375 247 12455.27 58.50 54428.88 88888.00 2015-09-04 09:10:07.500 247 12455.33 58.55 54428.88 88888.00 2015-09-04 09:10:07.625 247 12455.30 58.50 54428.88 88888.00 2015-09-04 09:10:07.750 247 12455.23 58.45 54428.88 88888.00 2015-09-04 09:10:07.875 247 12455.20 58.42 54428.90 88888.00 2015-09-04 09:10:08.000 247 12455.23 58.45 54428.90 88888.00 2015-09-04 09:10:08.125 247 12455.25 58.45 54428.93 88888.00 2015-09-04 09:10:08.250 247 12455.20 58.45 54428.90 88888.00 2015-09-04 09:10:08.375 247 12455.17 58.45 54428.93 88888.00 2015-09-04 09:10:08.500 247 12455.17 58.42 54428.90 88888.00 2015-09-04 09:10:08.625 247 12455.15 58.40 54428.90 88888.00 2015-09-04 09:10:08.750 247 12455.17 58.42 54428.90 88888.00 2015-09-04 09:10:08.875 247 12455.23 58.45 54428.95 88888.00 2015-09-04 09:10:09.000 247 12455.20 58.40 54428.93 88888.00 2015-09-04 09:10:09.125 247 12455.17 58.38 54428.93 88888.00 2015-09-04 09:10:09.250 247 12455.12 58.38 54428.93 88888.00 2015-09-04 09:10:09.375 247 12455.12 58.35 54428.93 88888.00 2015-09-04 09:10:09.500 247 12455.15 58.35 54428.97 88888.00 2015-09-04 09:10:09.625 247 12455.17 58.35 54428.97 88888.00 2015-09-04 09:10:09.750 247 12455.15 58.30 54428.95 88888.00 2015-09-04 09:10:09.875 247 12455.15 58.30 54428.95 88888.00 2015-09-04 09:10:10.000 247 12455.17 58.30 54428.93 88888.00 2015-09-04 09:10:10.125 247 12455.15 58.35 54428.97 88888.00 2015-09-04 09:10:10.250 247 12455.08 58.30 54428.97 88888.00 2015-09-04 09:10:10.375 247 12455.08 58.27 54428.97 88888.00 2015-09-04 09:10:10.500 247 12455.15 58.27 54428.97 88888.00 2015-09-04 09:10:10.625 247 12455.15 58.25 54428.97 88888.00 2015-09-04 09:10:10.750 247 12455.15 58.25 54429.00 88888.00 2015-09-04 09:10:10.875 247 12455.15 58.25 54429.03 88888.00 2015-09-04 09:10:11.000 247 12455.15 58.27 54429.00 88888.00 2015-09-04 09:10:11.125 247 12455.17 58.25 54429.03 88888.00 2015-09-04 09:10:11.250 247 12455.05 58.23 54429.03 88888.00 2015-09-04 09:10:11.375 247 12455.05 58.23 54429.05 88888.00 2015-09-04 09:10:11.500 247 12455.08 58.23 54429.05 88888.00 2015-09-04 09:10:11.625 247 12455.02 58.23 54429.07 88888.00 2015-09-04 09:10:11.750 247 12455.02 58.25 54429.05 88888.00 2015-09-04 09:10:11.875 247 12455.05 58.25 54429.05 88888.00 2015-09-04 09:10:12.000 247 12455.02 58.20 54429.03 88888.00 2015-09-04 09:10:12.125 247 12454.98 58.23 54429.05 88888.00 2015-09-04 09:10:12.250 247 12454.92 58.17 54429.05 88888.00 2015-09-04 09:10:12.375 247 12455.00 58.20 54429.07 88888.00 2015-09-04 09:10:12.500 247 12454.98 58.23 54429.10 88888.00 2015-09-04 09:10:12.625 247 12454.95 58.25 54429.10 88888.00 2015-09-04 09:10:12.750 247 12455.00 58.25 54429.12 88888.00 2015-09-04 09:10:12.875 247 12455.02 58.27 54429.15 88888.00 2015-09-04 09:10:13.000 247 12454.95 58.25 54429.12 88888.00 2015-09-04 09:10:13.125 247 12454.92 58.20 54429.12 88888.00 2015-09-04 09:10:13.250 247 12454.98 58.23 54429.15 88888.00 2015-09-04 09:10:13.375 247 12455.00 58.23 54429.10 88888.00 2015-09-04 09:10:13.500 247 12454.92 58.25 54429.10 88888.00 2015-09-04 09:10:13.625 247 12454.90 58.23 54429.12 88888.00 2015-09-04 09:10:13.750 247 12454.88 58.17 54429.12 88888.00 2015-09-04 09:10:13.875 247 12454.80 58.15 54429.12 88888.00 2015-09-04 09:10:14.000 247 12454.77 58.15 54429.12 88888.00 2015-09-04 09:10:14.125 247 12454.73 58.15 54429.15 88888.00 2015-09-04 09:10:14.250 247 12454.70 58.15 54429.15 88888.00 2015-09-04 09:10:14.375 247 12454.67 58.15 54429.15 88888.00 2015-09-04 09:10:14.500 247 12454.70 58.15 54429.18 88888.00 2015-09-04 09:10:14.625 247 12454.67 58.15 54429.18 88888.00 2015-09-04 09:10:14.750 247 12454.65 58.12 54429.15 88888.00 2015-09-04 09:10:14.875 247 12454.62 58.10 54429.20 88888.00 2015-09-04 09:10:15.000 247 12454.62 58.15 54429.20 88888.00 2015-09-04 09:10:15.125 247 12454.65 58.12 54429.22 88888.00 2015-09-04 09:10:15.250 247 12454.62 58.08 54429.20 88888.00 2015-09-04 09:10:15.375 247 12454.62 58.10 54429.22 88888.00 2015-09-04 09:10:15.500 247 12454.60 58.08 54429.25 88888.00 2015-09-04 09:10:15.625 247 12454.58 58.05 54429.22 88888.00 2015-09-04 09:10:15.750 247 12454.58 58.05 54429.20 88888.00 2015-09-04 09:10:15.875 247 12454.58 58.05 54429.25 88888.00 2015-09-04 09:10:16.000 247 12454.58 58.05 54429.22 88888.00 2015-09-04 09:10:16.125 247 12454.58 58.08 54429.22 88888.00 2015-09-04 09:10:16.250 247 12454.58 58.05 54429.25 88888.00 2015-09-04 09:10:16.375 247 12454.60 58.05 54429.28 88888.00 2015-09-04 09:10:16.500 247 12454.58 58.08 54429.25 88888.00 2015-09-04 09:10:16.625 247 12454.55 58.05 54429.25 88888.00 2015-09-04 09:10:16.750 247 12454.52 58.05 54429.28 88888.00 2015-09-04 09:10:16.875 247 12454.60 58.05 54429.28 88888.00 2015-09-04 09:10:17.000 247 12454.70 58.05 54429.25 88888.00 2015-09-04 09:10:17.125 247 12454.70 58.02 54429.25 88888.00 2015-09-04 09:10:17.250 247 12454.67 58.05 54429.30 88888.00 2015-09-04 09:10:17.375 247 12454.65 58.02 54429.32 88888.00 2015-09-04 09:10:17.500 247 12454.67 58.02 54429.28 88888.00 2015-09-04 09:10:17.625 247 12454.70 58.05 54429.30 88888.00 2015-09-04 09:10:17.750 247 12454.70 58.05 54429.32 88888.00 2015-09-04 09:10:17.875 247 12454.70 58.08 54429.32 88888.00 2015-09-04 09:10:18.000 247 12454.70 58.05 54429.30 88888.00 2015-09-04 09:10:18.125 247 12454.70 58.02 54429.30 88888.00 2015-09-04 09:10:18.250 247 12454.65 58.02 54429.32 88888.00 2015-09-04 09:10:18.375 247 12454.65 58.02 54429.35 88888.00 2015-09-04 09:10:18.500 247 12454.62 58.05 54429.32 88888.00 2015-09-04 09:10:18.625 247 12454.60 58.05 54429.35 88888.00 2015-09-04 09:10:18.750 247 12454.73 58.05 54429.35 88888.00 2015-09-04 09:10:18.875 247 12454.80 58.08 54429.35 88888.00 2015-09-04 09:10:19.000 247 12454.75 58.10 54429.32 88888.00 2015-09-04 09:10:19.125 247 12454.77 58.10 54429.35 88888.00 2015-09-04 09:10:19.250 247 12454.77 58.12 54429.32 88888.00 2015-09-04 09:10:19.375 247 12454.70 58.10 54429.32 88888.00 2015-09-04 09:10:19.500 247 12454.67 58.12 54429.30 88888.00 2015-09-04 09:10:19.625 247 12454.70 58.15 54429.30 88888.00 2015-09-04 09:10:19.750 247 12454.73 58.17 54429.32 88888.00 2015-09-04 09:10:19.875 247 12454.73 58.15 54429.32 88888.00 2015-09-04 09:10:20.000 247 12454.73 58.17 54429.32 88888.00 2015-09-04 09:10:20.125 247 12454.70 58.20 54429.32 88888.00 2015-09-04 09:10:20.250 247 12454.65 58.20 54429.32 88888.00 2015-09-04 09:10:20.375 247 12454.62 58.23 54429.32 88888.00 2015-09-04 09:10:20.500 247 12454.65 58.20 54429.32 88888.00 2015-09-04 09:10:20.625 247 12454.70 58.20 54429.32 88888.00 2015-09-04 09:10:20.750 247 12454.67 58.20 54429.30 88888.00 2015-09-04 09:10:20.875 247 12454.60 58.23 54429.32 88888.00 2015-09-04 09:10:21.000 247 12454.58 58.25 54429.35 88888.00 2015-09-04 09:10:21.125 247 12454.58 58.27 54429.35 88888.00 2015-09-04 09:10:21.250 247 12454.52 58.30 54429.38 88888.00 2015-09-04 09:10:21.375 247 12454.50 58.33 54429.38 88888.00 2015-09-04 09:10:21.500 247 12454.50 58.35 54429.35 88888.00 2015-09-04 09:10:21.625 247 12454.52 58.38 54429.38 88888.00 2015-09-04 09:10:21.750 247 12454.55 58.38 54429.38 88888.00 2015-09-04 09:10:21.875 247 12454.50 58.38 54429.38 88888.00 2015-09-04 09:10:22.000 247 12454.48 58.38 54429.35 88888.00 2015-09-04 09:10:22.125 247 12454.45 58.40 54429.38 88888.00 2015-09-04 09:10:22.250 247 12454.45 58.40 54429.38 88888.00 2015-09-04 09:10:22.375 247 12454.42 58.40 54429.38 88888.00 2015-09-04 09:10:22.500 247 12454.42 58.40 54429.38 88888.00 2015-09-04 09:10:22.625 247 12454.38 58.42 54429.40 88888.00 2015-09-04 09:10:22.750 247 12454.38 58.42 54429.43 88888.00 2015-09-04 09:10:22.875 247 12454.38 58.40 54429.38 88888.00 2015-09-04 09:10:23.000 247 12454.33 58.38 54429.32 88888.00 2015-09-04 09:10:23.125 247 12454.20 58.40 54429.40 88888.00 2015-09-04 09:10:23.250 247 12454.17 58.42 54429.43 88888.00 2015-09-04 09:10:23.375 247 12454.20 58.42 54429.43 88888.00 2015-09-04 09:10:23.500 247 12454.15 58.42 54429.45 88888.00 2015-09-04 09:10:23.625 247 12454.17 58.42 54429.45 88888.00 2015-09-04 09:10:23.750 247 12454.15 58.40 54429.45 88888.00 2015-09-04 09:10:23.875 247 12454.25 58.40 54429.47 88888.00 2015-09-04 09:10:24.000 247 12454.15 58.42 54429.45 88888.00 2015-09-04 09:10:24.125 247 12454.08 58.42 54429.47 88888.00 2015-09-04 09:10:24.250 247 12454.02 58.35 54429.43 88888.00 2015-09-04 09:10:24.375 247 12453.98 58.33 54429.43 88888.00 2015-09-04 09:10:24.500 247 12453.98 58.30 54429.45 88888.00 2015-09-04 09:10:24.625 247 12453.98 58.33 54429.45 88888.00 2015-09-04 09:10:24.750 247 12453.95 58.35 54429.47 88888.00 2015-09-04 09:10:24.875 247 12453.83 58.33 54429.47 88888.00 2015-09-04 09:10:25.000 247 12453.75 58.33 54429.47 88888.00 2015-09-04 09:10:25.125 247 12453.67 58.30 54429.50 88888.00 2015-09-04 09:10:25.250 247 12453.62 58.35 54429.50 88888.00 2015-09-04 09:10:25.375 247 12453.58 58.35 54429.50 88888.00 2015-09-04 09:10:25.500 247 12453.50 58.38 54429.50 88888.00 2015-09-04 09:10:25.625 247 12453.42 58.35 54429.53 88888.00 2015-09-04 09:10:25.750 247 12453.38 58.35 54429.53 88888.00 2015-09-04 09:10:25.875 247 12453.23 58.35 54429.53 88888.00 2015-09-04 09:10:26.000 247 12453.10 58.38 54429.50 88888.00 2015-09-04 09:10:26.125 247 12453.12 58.45 54429.50 88888.00 2015-09-04 09:10:26.250 247 12453.00 58.42 54429.50 88888.00 2015-09-04 09:10:26.375 247 12452.90 58.45 54429.50 88888.00 2015-09-04 09:10:26.500 247 12452.83 58.45 54429.50 88888.00 2015-09-04 09:10:26.625 247 12452.80 58.48 54429.50 88888.00 2015-09-04 09:10:26.750 247 12452.80 58.52 54429.50 88888.00 2015-09-04 09:10:26.875 247 12452.83 58.62 54429.50 88888.00 2015-09-04 09:10:27.000 247 12452.80 58.67 54429.50 88888.00 2015-09-04 09:10:27.125 247 12452.73 58.62 54429.47 88888.00 2015-09-04 09:10:27.250 247 12452.67 58.65 54429.50 88888.00 2015-09-04 09:10:27.375 247 12452.70 58.67 54429.50 88888.00 2015-09-04 09:10:27.500 247 12452.67 58.73 54429.45 88888.00 2015-09-04 09:10:27.625 247 12452.58 58.73 54429.43 88888.00 2015-09-04 09:10:27.750 247 12452.58 58.73 54429.43 88888.00 2015-09-04 09:10:27.875 247 12452.65 58.80 54429.45 88888.00 2015-09-04 09:10:28.000 247 12452.67 58.83 54429.45 88888.00 2015-09-04 09:10:28.125 247 12452.55 58.80 54429.43 88888.00 2015-09-04 09:10:28.250 247 12452.52 58.77 54429.40 88888.00 2015-09-04 09:10:28.375 247 12452.55 58.83 54429.43 88888.00 2015-09-04 09:10:28.500 247 12452.55 58.80 54429.40 88888.00 2015-09-04 09:10:28.625 247 12452.55 58.85 54429.38 88888.00 2015-09-04 09:10:28.750 247 12452.62 58.88 54429.38 88888.00 2015-09-04 09:10:28.875 247 12452.62 58.85 54429.43 88888.00 2015-09-04 09:10:29.000 247 12452.60 58.88 54429.38 88888.00 2015-09-04 09:10:29.125 247 12452.62 58.88 54429.35 88888.00 2015-09-04 09:10:29.250 247 12452.60 58.90 54429.32 88888.00 2015-09-04 09:10:29.375 247 12452.58 58.88 54429.32 88888.00 2015-09-04 09:10:29.500 247 12452.62 58.88 54429.32 88888.00 2015-09-04 09:10:29.625 247 12452.67 58.88 54429.32 88888.00 2015-09-04 09:10:29.750 247 12452.65 58.88 54429.32 88888.00 2015-09-04 09:10:29.875 247 12452.70 58.92 54429.35 88888.00 2015-09-04 09:10:30.000 247 12452.75 58.92 54429.35 88888.00 2015-09-04 09:10:30.125 247 12452.73 58.95 54429.32 88888.00 2015-09-04 09:10:30.250 247 12452.73 58.95 54429.30 88888.00 2015-09-04 09:10:30.375 247 12452.77 58.98 54429.30 88888.00 2015-09-04 09:10:30.500 247 12452.83 59.00 54429.30 88888.00 2015-09-04 09:10:30.625 247 12452.85 59.02 54429.32 88888.00 2015-09-04 09:10:30.750 247 12452.88 59.02 54429.32 88888.00 2015-09-04 09:10:30.875 247 12452.85 59.05 54429.30 88888.00 2015-09-04 09:10:31.000 247 12452.77 59.05 54429.30 88888.00 2015-09-04 09:10:31.125 247 12452.77 59.05 54429.28 88888.00 2015-09-04 09:10:31.250 247 12452.88 59.10 54429.30 88888.00 2015-09-04 09:10:31.375 247 12452.95 59.10 54429.30 88888.00 2015-09-04 09:10:31.500 247 12452.90 59.10 54429.28 88888.00 2015-09-04 09:10:31.625 247 12452.90 59.08 54429.28 88888.00 2015-09-04 09:10:31.750 247 12452.95 59.10 54429.30 88888.00 2015-09-04 09:10:31.875 247 12452.98 59.15 54429.28 88888.00 2015-09-04 09:10:32.000 247 12452.98 59.15 54429.22 88888.00 2015-09-04 09:10:32.125 247 12453.05 59.15 54429.25 88888.00 2015-09-04 09:10:32.250 247 12453.00 59.10 54429.25 88888.00 2015-09-04 09:10:32.375 247 12452.98 59.15 54429.25 88888.00 2015-09-04 09:10:32.500 247 12452.92 59.17 54429.28 88888.00 2015-09-04 09:10:32.625 247 12452.92 59.20 54429.28 88888.00 2015-09-04 09:10:32.750 247 12453.00 59.23 54429.30 88888.00 2015-09-04 09:10:32.875 247 12453.08 59.20 54429.25 88888.00 2015-09-04 09:10:33.000 247 12453.10 59.23 54429.25 88888.00 2015-09-04 09:10:33.125 247 12453.05 59.23 54429.28 88888.00 2015-09-04 09:10:33.250 247 12452.98 59.23 54429.30 88888.00 2015-09-04 09:10:33.375 247 12453.02 59.20 54429.28 88888.00 2015-09-04 09:10:33.500 247 12453.02 59.23 54429.28 88888.00 2015-09-04 09:10:33.625 247 12453.05 59.27 54429.25 88888.00 2015-09-04 09:10:33.750 247 12453.00 59.30 54429.28 88888.00 2015-09-04 09:10:33.875 247 12453.00 59.27 54429.30 88888.00 2015-09-04 09:10:34.000 247 12453.00 59.23 54429.28 88888.00 2015-09-04 09:10:34.125 247 12453.00 59.23 54429.25 88888.00 2015-09-04 09:10:34.250 247 12453.02 59.23 54429.25 88888.00 2015-09-04 09:10:34.375 247 12453.05 59.25 54429.28 88888.00 2015-09-04 09:10:34.500 247 12453.12 59.25 54429.28 88888.00 2015-09-04 09:10:34.625 247 12453.10 59.27 54429.30 88888.00 2015-09-04 09:10:34.750 247 12453.08 59.27 54429.28 88888.00 2015-09-04 09:10:34.875 247 12453.08 59.25 54429.28 88888.00 2015-09-04 09:10:35.000 247 12453.08 59.20 54429.30 88888.00 2015-09-04 09:10:35.125 247 12453.05 59.17 54429.30 88888.00 2015-09-04 09:10:35.250 247 12453.08 59.17 54429.30 88888.00 2015-09-04 09:10:35.375 247 12453.12 59.17 54429.30 88888.00 2015-09-04 09:10:35.500 247 12453.10 59.15 54429.30 88888.00 2015-09-04 09:10:35.625 247 12453.08 59.15 54429.32 88888.00 2015-09-04 09:10:35.750 247 12453.15 59.12 54429.32 88888.00 2015-09-04 09:10:35.875 247 12453.23 59.12 54429.32 88888.00 2015-09-04 09:10:36.000 247 12453.25 59.12 54429.32 88888.00 2015-09-04 09:10:36.125 247 12453.27 59.08 54429.32 88888.00 2015-09-04 09:10:36.250 247 12453.30 59.02 54429.35 88888.00 2015-09-04 09:10:36.375 247 12453.35 59.02 54429.32 88888.00 2015-09-04 09:10:36.500 247 12453.38 59.00 54429.32 88888.00 2015-09-04 09:10:36.625 247 12453.42 58.98 54429.35 88888.00 2015-09-04 09:10:36.750 247 12453.40 58.95 54429.35 88888.00 2015-09-04 09:10:36.875 247 12453.40 58.98 54429.35 88888.00 2015-09-04 09:10:37.000 247 12453.38 58.98 54429.35 88888.00 2015-09-04 09:10:37.125 247 12453.38 58.95 54429.38 88888.00 2015-09-04 09:10:37.250 247 12453.40 58.88 54429.38 88888.00 2015-09-04 09:10:37.375 247 12453.48 58.85 54429.38 88888.00 2015-09-04 09:10:37.500 247 12453.48 58.88 54429.35 88888.00 2015-09-04 09:10:37.625 247 12453.42 58.88 54429.38 88888.00 2015-09-04 09:10:37.750 247 12453.45 58.88 54429.40 88888.00 2015-09-04 09:10:37.875 247 12453.45 58.85 54429.43 88888.00 2015-09-04 09:10:38.000 247 12453.40 58.83 54429.38 88888.00 2015-09-04 09:10:38.125 247 12453.38 58.80 54429.40 88888.00 2015-09-04 09:10:38.250 247 12453.33 58.77 54429.40 88888.00 2015-09-04 09:10:38.375 247 12453.38 58.80 54429.43 88888.00 2015-09-04 09:10:38.500 247 12453.40 58.77 54429.45 88888.00 2015-09-04 09:10:38.625 247 12453.40 58.80 54429.45 88888.00 2015-09-04 09:10:38.750 247 12453.40 58.77 54429.45 88888.00 2015-09-04 09:10:38.875 247 12453.33 58.70 54429.47 88888.00 2015-09-04 09:10:39.000 247 12453.27 58.65 54429.47 88888.00 2015-09-04 09:10:39.125 247 12453.27 58.62 54429.47 88888.00 2015-09-04 09:10:39.250 247 12453.23 58.60 54429.50 88888.00 2015-09-04 09:10:39.375 247 12453.20 58.60 54429.55 88888.00 2015-09-04 09:10:39.500 247 12453.12 58.60 54429.55 88888.00 2015-09-04 09:10:39.625 247 12453.15 58.55 54429.55 88888.00 2015-09-04 09:10:39.750 247 12453.20 58.55 54429.55 88888.00 2015-09-04 09:10:39.875 247 12453.23 58.52 54429.55 88888.00 2015-09-04 09:10:40.000 247 12453.23 58.48 54429.55 88888.00 2015-09-04 09:10:40.125 247 12453.15 58.50 54429.60 88888.00 2015-09-04 09:10:40.250 247 12453.08 58.48 54429.57 88888.00 2015-09-04 09:10:40.375 247 12453.10 58.48 54429.55 88888.00 2015-09-04 09:10:40.500 247 12453.08 58.45 54429.57 88888.00 2015-09-04 09:10:40.625 247 12453.08 58.48 54429.60 88888.00 2015-09-04 09:10:40.750 247 12453.02 58.45 54429.62 88888.00 2015-09-04 09:10:40.875 247 12453.02 58.45 54429.62 88888.00 2015-09-04 09:10:41.000 247 12453.00 58.45 54429.62 88888.00 2015-09-04 09:10:41.125 247 12453.02 58.42 54429.62 88888.00 2015-09-04 09:10:41.250 247 12453.00 58.38 54429.65 88888.00 2015-09-04 09:10:41.375 247 12452.98 58.38 54429.65 88888.00 2015-09-04 09:10:41.500 247 12452.92 58.35 54429.65 88888.00 2015-09-04 09:10:41.625 247 12452.92 58.35 54429.65 88888.00 2015-09-04 09:10:41.750 247 12452.98 58.35 54429.68 88888.00 2015-09-04 09:10:41.875 247 12453.05 58.35 54429.68 88888.00 2015-09-04 09:10:42.000 247 12453.00 58.33 54429.70 88888.00 2015-09-04 09:10:42.125 247 12452.92 58.30 54429.68 88888.00 2015-09-04 09:10:42.250 247 12452.88 58.27 54429.68 88888.00 2015-09-04 09:10:42.375 247 12452.98 58.27 54429.68 88888.00 2015-09-04 09:10:42.500 247 12453.02 58.27 54429.70 88888.00 2015-09-04 09:10:42.625 247 12452.98 58.27 54429.70 88888.00 2015-09-04 09:10:42.750 247 12452.90 58.20 54429.72 88888.00 2015-09-04 09:10:42.875 247 12452.88 58.17 54429.72 88888.00 2015-09-04 09:10:43.000 247 12452.90 58.17 54429.72 88888.00 2015-09-04 09:10:43.125 247 12452.95 58.23 54429.70 88888.00 2015-09-04 09:10:43.250 247 12453.00 58.17 54429.72 88888.00 2015-09-04 09:10:43.375 247 12452.92 58.12 54429.75 88888.00 2015-09-04 09:10:43.500 247 12452.92 58.12 54429.72 88888.00 2015-09-04 09:10:43.625 247 12452.95 58.10 54429.75 88888.00 2015-09-04 09:10:43.750 247 12452.95 58.12 54429.72 88888.00 2015-09-04 09:10:43.875 247 12452.98 58.10 54429.75 88888.00 2015-09-04 09:10:44.000 247 12452.98 58.08 54429.75 88888.00 2015-09-04 09:10:44.125 247 12453.00 58.12 54429.75 88888.00 2015-09-04 09:10:44.250 247 12452.98 58.10 54429.75 88888.00 2015-09-04 09:10:44.375 247 12453.05 58.05 54429.75 88888.00 2015-09-04 09:10:44.500 247 12453.08 58.08 54429.75 88888.00 2015-09-04 09:10:44.625 247 12453.02 58.10 54429.78 88888.00 2015-09-04 09:10:44.750 247 12453.00 58.10 54429.75 88888.00 2015-09-04 09:10:44.875 247 12453.05 58.05 54429.72 88888.00 2015-09-04 09:10:45.000 247 12453.15 58.05 54429.72 88888.00 2015-09-04 09:10:45.125 247 12453.20 58.02 54429.78 88888.00 2015-09-04 09:10:45.250 247 12453.12 58.05 54429.80 88888.00 2015-09-04 09:10:45.375 247 12453.08 58.08 54429.78 88888.00 2015-09-04 09:10:45.500 247 12453.08 58.08 54429.75 88888.00 2015-09-04 09:10:45.625 247 12453.12 58.05 54429.75 88888.00 2015-09-04 09:10:45.750 247 12453.17 58.02 54429.75 88888.00 2015-09-04 09:10:45.875 247 12453.23 58.02 54429.75 88888.00 2015-09-04 09:10:46.000 247 12453.25 58.02 54429.75 88888.00 2015-09-04 09:10:46.125 247 12453.23 58.02 54429.75 88888.00 2015-09-04 09:10:46.250 247 12453.23 58.02 54429.75 88888.00 2015-09-04 09:10:46.375 247 12453.33 58.02 54429.72 88888.00 2015-09-04 09:10:46.500 247 12453.40 58.00 54429.75 88888.00 2015-09-04 09:10:46.625 247 12453.35 58.05 54429.78 88888.00 2015-09-04 09:10:46.750 247 12453.38 58.10 54429.78 88888.00 2015-09-04 09:10:46.875 247 12453.38 58.10 54429.78 88888.00 2015-09-04 09:10:47.000 247 12453.50 58.10 54429.75 88888.00 2015-09-04 09:10:47.125 247 12453.55 58.08 54429.78 88888.00 2015-09-04 09:10:47.250 247 12453.55 58.05 54429.78 88888.00 2015-09-04 09:10:47.375 247 12453.52 58.10 54429.75 88888.00 2015-09-04 09:10:47.500 247 12453.55 58.12 54429.75 88888.00 2015-09-04 09:10:47.625 247 12453.60 58.10 54429.75 88888.00 2015-09-04 09:10:47.750 247 12453.60 58.10 54429.75 88888.00 2015-09-04 09:10:47.875 247 12453.62 58.12 54429.78 88888.00 2015-09-04 09:10:48.000 247 12453.70 58.15 54429.75 88888.00 2015-09-04 09:10:48.125 247 12453.73 58.15 54429.75 88888.00 2015-09-04 09:10:48.250 247 12453.73 58.17 54429.75 88888.00 2015-09-04 09:10:48.375 247 12453.77 58.17 54429.72 88888.00 2015-09-04 09:10:48.500 247 12453.85 58.15 54429.72 88888.00 2015-09-04 09:10:48.625 247 12453.88 58.17 54429.70 88888.00 2015-09-04 09:10:48.750 247 12453.90 58.20 54429.72 88888.00 2015-09-04 09:10:48.875 247 12453.98 58.20 54429.70 88888.00 2015-09-04 09:10:49.000 247 12454.02 58.23 54429.72 88888.00 2015-09-04 09:10:49.125 247 12454.05 58.23 54429.70 88888.00 2015-09-04 09:10:49.250 247 12454.05 58.20 54429.68 88888.00 2015-09-04 09:10:49.375 247 12454.10 58.20 54429.68 88888.00 2015-09-04 09:10:49.500 247 12454.10 58.23 54429.70 88888.00 2015-09-04 09:10:49.625 247 12454.10 58.23 54429.70 88888.00 2015-09-04 09:10:49.750 247 12454.10 58.20 54429.68 88888.00 2015-09-04 09:10:49.875 247 12454.10 58.17 54429.68 88888.00 2015-09-04 09:10:50.000 247 12454.20 58.20 54429.65 88888.00 2015-09-04 09:10:50.125 247 12454.20 58.23 54429.68 88888.00 2015-09-04 09:10:50.250 247 12454.20 58.23 54429.65 88888.00 2015-09-04 09:10:50.375 247 12454.27 58.25 54429.65 88888.00 2015-09-04 09:10:50.500 247 12454.30 58.25 54429.70 88888.00 2015-09-04 09:10:50.625 247 12454.35 58.27 54429.68 88888.00 2015-09-04 09:10:50.750 247 12454.40 58.27 54429.68 88888.00 2015-09-04 09:10:50.875 247 12454.42 58.30 54429.68 88888.00 2015-09-04 09:10:51.000 247 12454.33 58.25 54429.65 88888.00 2015-09-04 09:10:51.125 247 12454.30 58.25 54429.68 88888.00 2015-09-04 09:10:51.250 247 12454.30 58.27 54429.70 88888.00 2015-09-04 09:10:51.375 247 12454.30 58.30 54429.68 88888.00 2015-09-04 09:10:51.500 247 12454.30 58.33 54429.68 88888.00 2015-09-04 09:10:51.625 247 12454.35 58.35 54429.65 88888.00 2015-09-04 09:10:51.750 247 12454.40 58.35 54429.68 88888.00 2015-09-04 09:10:51.875 247 12454.42 58.35 54429.65 88888.00 2015-09-04 09:10:52.000 247 12454.45 58.35 54429.62 88888.00 2015-09-04 09:10:52.125 247 12454.45 58.38 54429.68 88888.00 2015-09-04 09:10:52.250 247 12454.45 58.38 54429.65 88888.00 2015-09-04 09:10:52.375 247 12454.50 58.40 54429.65 88888.00 2015-09-04 09:10:52.500 247 12454.50 58.40 54429.62 88888.00 2015-09-04 09:10:52.625 247 12454.48 58.42 54429.62 88888.00 2015-09-04 09:10:52.750 247 12454.50 58.42 54429.65 88888.00 2015-09-04 09:10:52.875 247 12454.60 58.42 54429.62 88888.00 2015-09-04 09:10:53.000 247 12454.62 58.42 54429.62 88888.00 2015-09-04 09:10:53.125 247 12454.65 58.48 54429.62 88888.00 2015-09-04 09:10:53.250 247 12454.62 58.45 54429.62 88888.00 2015-09-04 09:10:53.375 247 12454.67 58.48 54429.60 88888.00 2015-09-04 09:10:53.500 247 12454.75 58.48 54429.62 88888.00 2015-09-04 09:10:53.625 247 12454.73 58.42 54429.60 88888.00 2015-09-04 09:10:53.750 247 12454.75 58.42 54429.57 88888.00 2015-09-04 09:10:53.875 247 12454.70 58.42 54429.57 88888.00 2015-09-04 09:10:54.000 247 12454.62 58.45 54429.57 88888.00 2015-09-04 09:10:54.125 247 12454.67 58.45 54429.60 88888.00 2015-09-04 09:10:54.250 247 12454.73 58.48 54429.62 88888.00 2015-09-04 09:10:54.375 247 12454.75 58.45 54429.60 88888.00 2015-09-04 09:10:54.500 247 12454.80 58.42 54429.60 88888.00 2015-09-04 09:10:54.625 247 12454.77 58.45 54429.57 88888.00 2015-09-04 09:10:54.750 247 12454.75 58.42 54429.57 88888.00 2015-09-04 09:10:54.875 247 12454.77 58.42 54429.60 88888.00 2015-09-04 09:10:55.000 247 12454.85 58.40 54429.60 88888.00 2015-09-04 09:10:55.125 247 12454.85 58.40 54429.60 88888.00 2015-09-04 09:10:55.250 247 12454.83 58.40 54429.60 88888.00 2015-09-04 09:10:55.375 247 12454.83 58.35 54429.60 88888.00 2015-09-04 09:10:55.500 247 12454.85 58.35 54429.62 88888.00 2015-09-04 09:10:55.625 247 12454.83 58.35 54429.62 88888.00 2015-09-04 09:10:55.750 247 12454.85 58.33 54429.62 88888.00 2015-09-04 09:10:55.875 247 12454.85 58.27 54429.60 88888.00 2015-09-04 09:10:56.000 247 12454.88 58.25 54429.62 88888.00 2015-09-04 09:10:56.125 247 12454.92 58.25 54429.60 88888.00 2015-09-04 09:10:56.250 247 12454.95 58.25 54429.60 88888.00 2015-09-04 09:10:56.375 247 12454.95 58.20 54429.60 88888.00 2015-09-04 09:10:56.500 247 12454.95 58.17 54429.62 88888.00 2015-09-04 09:10:56.625 247 12454.98 58.23 54429.62 88888.00 2015-09-04 09:10:56.750 247 12455.00 58.20 54429.65 88888.00 2015-09-04 09:10:56.875 247 12454.98 58.20 54429.62 88888.00 2015-09-04 09:10:57.000 247 12455.00 58.23 54429.62 88888.00 2015-09-04 09:10:57.125 247 12455.00 58.25 54429.62 88888.00 2015-09-04 09:10:57.250 247 12455.00 58.25 54429.62 88888.00 2015-09-04 09:10:57.375 247 12455.02 58.23 54429.62 88888.00 2015-09-04 09:10:57.500 247 12454.98 58.20 54429.62 88888.00 2015-09-04 09:10:57.625 247 12455.00 58.15 54429.62 88888.00 2015-09-04 09:10:57.750 247 12455.00 58.12 54429.65 88888.00 2015-09-04 09:10:57.875 247 12455.02 58.15 54429.65 88888.00 2015-09-04 09:10:58.000 247 12454.98 58.12 54429.65 88888.00 2015-09-04 09:10:58.125 247 12454.90 58.10 54429.62 88888.00 2015-09-04 09:10:58.250 247 12454.83 58.08 54429.62 88888.00 2015-09-04 09:10:58.375 247 12454.90 58.10 54429.62 88888.00 2015-09-04 09:10:58.500 247 12454.92 58.12 54429.62 88888.00 2015-09-04 09:10:58.625 247 12454.92 58.12 54429.62 88888.00 2015-09-04 09:10:58.750 247 12454.80 58.12 54429.62 88888.00 2015-09-04 09:10:58.875 247 12454.75 58.10 54429.68 88888.00 2015-09-04 09:10:59.000 247 12454.77 58.08 54429.65 88888.00 2015-09-04 09:10:59.125 247 12454.75 58.05 54429.65 88888.00 2015-09-04 09:10:59.250 247 12454.73 58.05 54429.68 88888.00 2015-09-04 09:10:59.375 247 12454.80 58.08 54429.65 88888.00 2015-09-04 09:10:59.500 247 12454.80 58.08 54429.68 88888.00 2015-09-04 09:10:59.625 247 12454.83 58.05 54429.68 88888.00 2015-09-04 09:10:59.750 247 12454.88 58.00 54429.68 88888.00 2015-09-04 09:10:59.875 247 12454.85 58.00 54429.68 88888.00 2015-09-04 09:11:00.000 247 12454.75 57.98 54429.68 88888.00 2015-09-04 09:11:00.125 247 12454.77 57.98 54429.68 88888.00 2015-09-04 09:11:00.250 247 12454.85 57.95 54429.70 88888.00 2015-09-04 09:11:00.375 247 12454.88 57.95 54429.70 88888.00 2015-09-04 09:11:00.500 247 12454.83 57.92 54429.70 88888.00 2015-09-04 09:11:00.625 247 12454.80 57.95 54429.70 88888.00 2015-09-04 09:11:00.750 247 12454.83 57.92 54429.72 88888.00 2015-09-04 09:11:00.875 247 12454.85 57.90 54429.72 88888.00 2015-09-04 09:11:01.000 247 12454.90 57.90 54429.70 88888.00 2015-09-04 09:11:01.125 247 12454.90 57.92 54429.72 88888.00 2015-09-04 09:11:01.250 247 12454.80 57.90 54429.70 88888.00 2015-09-04 09:11:01.375 247 12454.85 57.90 54429.70 88888.00 2015-09-04 09:11:01.500 247 12454.92 57.92 54429.70 88888.00 2015-09-04 09:11:01.625 247 12454.95 57.95 54429.72 88888.00 2015-09-04 09:11:01.750 247 12454.92 57.98 54429.72 88888.00 2015-09-04 09:11:01.875 247 12454.90 58.00 54429.70 88888.00 2015-09-04 09:11:02.000 247 12454.85 57.98 54429.68 88888.00 2015-09-04 09:11:02.125 247 12454.88 57.98 54429.68 88888.00 2015-09-04 09:11:02.250 247 12454.90 57.95 54429.70 88888.00 2015-09-04 09:11:02.375 247 12454.88 58.02 54429.70 88888.00 2015-09-04 09:11:02.500 247 12454.88 58.05 54429.70 88888.00 2015-09-04 09:11:02.625 247 12454.92 58.02 54429.68 88888.00 2015-09-04 09:11:02.750 247 12454.95 58.02 54429.70 88888.00 2015-09-04 09:11:02.875 247 12454.92 58.05 54429.70 88888.00 2015-09-04 09:11:03.000 247 12454.92 58.08 54429.70 88888.00 2015-09-04 09:11:03.125 247 12455.02 58.10 54429.75 88888.00 2015-09-04 09:11:03.250 247 12455.02 58.12 54429.72 88888.00 2015-09-04 09:11:03.375 247 12454.98 58.15 54429.72 88888.00 2015-09-04 09:11:03.500 247 12454.98 58.20 54429.70 88888.00 2015-09-04 09:11:03.625 247 12454.95 58.23 54429.72 88888.00 2015-09-04 09:11:03.750 247 12454.98 58.27 54429.70 88888.00 2015-09-04 09:11:03.875 247 12455.00 58.27 54429.70 88888.00 2015-09-04 09:11:04.000 247 12454.98 58.30 54429.65 88888.00 2015-09-04 09:11:04.125 247 12454.98 58.30 54429.68 88888.00 2015-09-04 09:11:04.250 247 12454.98 58.33 54429.72 88888.00 2015-09-04 09:11:04.375 247 12455.02 58.35 54429.72 88888.00 2015-09-04 09:11:04.500 247 12455.05 58.35 54429.70 88888.00 2015-09-04 09:11:04.625 247 12455.10 58.35 54429.70 88888.00 2015-09-04 09:11:04.750 247 12455.05 58.35 54429.70 88888.00 2015-09-04 09:11:04.875 247 12455.10 58.35 54429.72 88888.00 2015-09-04 09:11:05.000 247 12455.17 58.38 54429.75 88888.00 2015-09-04 09:11:05.125 247 12455.17 58.38 54429.72 88888.00 2015-09-04 09:11:05.250 247 12455.15 58.42 54429.75 88888.00 2015-09-04 09:11:05.375 247 12455.17 58.40 54429.72 88888.00 2015-09-04 09:11:05.500 247 12455.20 58.40 54429.72 88888.00 2015-09-04 09:11:05.625 247 12455.17 58.40 54429.72 88888.00 2015-09-04 09:11:05.750 247 12455.10 58.40 54429.75 88888.00 2015-09-04 09:11:05.875 247 12455.08 58.38 54429.75 88888.00 2015-09-04 09:11:06.000 247 12455.10 58.35 54429.72 88888.00 2015-09-04 09:11:06.125 247 12455.02 58.35 54429.75 88888.00 2015-09-04 09:11:06.250 247 12454.98 58.30 54429.78 88888.00 2015-09-04 09:11:06.375 247 12455.08 58.30 54429.75 88888.00 2015-09-04 09:11:06.500 247 12455.10 58.27 54429.78 88888.00 2015-09-04 09:11:06.625 247 12455.08 58.27 54429.78 88888.00 2015-09-04 09:11:06.750 247 12455.08 58.27 54429.78 88888.00 2015-09-04 09:11:06.875 247 12455.15 58.27 54429.80 88888.00 2015-09-04 09:11:07.000 247 12455.17 58.25 54429.80 88888.00 2015-09-04 09:11:07.125 247 12455.17 58.27 54429.82 88888.00 2015-09-04 09:11:07.250 247 12455.12 58.23 54429.82 88888.00 2015-09-04 09:11:07.375 247 12455.12 58.23 54429.82 88888.00 2015-09-04 09:11:07.500 247 12455.15 58.23 54429.85 88888.00 2015-09-04 09:11:07.625 247 12455.15 58.15 54429.82 88888.00 2015-09-04 09:11:07.750 247 12455.17 58.10 54429.82 88888.00 2015-09-04 09:11:07.875 247 12455.20 58.08 54429.82 88888.00 2015-09-04 09:11:08.000 247 12455.20 58.08 54429.85 88888.00 2015-09-04 09:11:08.125 247 12455.15 58.10 54429.85 88888.00 2015-09-04 09:11:08.250 247 12455.10 58.10 54429.85 88888.00 2015-09-04 09:11:08.375 247 12455.20 58.10 54429.85 88888.00 2015-09-04 09:11:08.500 247 12455.27 58.08 54429.90 88888.00 2015-09-04 09:11:08.625 247 12455.23 58.10 54429.93 88888.00 2015-09-04 09:11:08.750 247 12455.27 58.12 54429.93 88888.00 2015-09-04 09:11:08.875 247 12455.23 58.15 54429.95 88888.00 2015-09-04 09:11:09.000 247 12455.23 58.12 54429.93 88888.00 2015-09-04 09:11:09.125 247 12455.23 58.12 54429.95 88888.00 2015-09-04 09:11:09.250 247 12455.23 58.15 54429.97 88888.00 2015-09-04 09:11:09.375 247 12455.25 58.15 54429.95 88888.00 2015-09-04 09:11:09.500 247 12455.27 58.10 54429.97 88888.00 2015-09-04 09:11:09.625 247 12455.23 58.10 54429.97 88888.00 2015-09-04 09:11:09.750 247 12455.20 58.10 54429.95 88888.00 2015-09-04 09:11:09.875 247 12455.20 58.08 54429.93 88888.00 2015-09-04 09:11:10.000 247 12455.20 58.05 54429.95 88888.00 2015-09-04 09:11:10.125 247 12455.23 58.10 54429.95 88888.00 2015-09-04 09:11:10.250 247 12455.23 58.08 54429.97 88888.00 2015-09-04 09:11:10.375 247 12455.30 58.10 54429.97 88888.00 2015-09-04 09:11:10.500 247 12455.27 58.10 54430.00 88888.00 2015-09-04 09:11:10.625 247 12455.27 58.12 54430.00 88888.00 2015-09-04 09:11:10.750 247 12455.27 58.12 54429.97 88888.00 2015-09-04 09:11:10.875 247 12455.25 58.10 54430.00 88888.00 2015-09-04 09:11:11.000 247 12455.25 58.08 54430.00 88888.00 2015-09-04 09:11:11.125 247 12455.25 58.08 54430.00 88888.00 2015-09-04 09:11:11.250 247 12455.27 58.05 54430.03 88888.00 2015-09-04 09:11:11.375 247 12455.25 58.10 54430.00 88888.00 2015-09-04 09:11:11.500 247 12455.30 58.10 54430.07 88888.00 2015-09-04 09:11:11.625 247 12455.33 58.10 54430.05 88888.00 2015-09-04 09:11:11.750 247 12455.33 58.12 54430.05 88888.00 2015-09-04 09:11:11.875 247 12455.35 58.15 54430.07 88888.00 2015-09-04 09:11:12.000 247 12455.38 58.12 54430.05 88888.00 2015-09-04 09:11:12.125 247 12455.42 58.10 54430.03 88888.00 2015-09-04 09:11:12.250 247 12455.38 58.10 54430.05 88888.00 2015-09-04 09:11:12.375 247 12455.35 58.10 54430.05 88888.00 2015-09-04 09:11:12.500 247 12455.38 58.10 54430.03 88888.00 2015-09-04 09:11:12.625 247 12455.42 58.10 54430.05 88888.00 2015-09-04 09:11:12.750 247 12455.48 58.12 54430.05 88888.00 2015-09-04 09:11:12.875 247 12455.50 58.15 54430.07 88888.00 2015-09-04 09:11:13.000 247 12455.48 58.15 54430.03 88888.00 2015-09-04 09:11:13.125 247 12455.45 58.17 54430.10 88888.00 2015-09-04 09:11:13.250 247 12455.40 58.17 54430.12 88888.00 2015-09-04 09:11:13.375 247 12455.40 58.20 54430.12 88888.00 2015-09-04 09:11:13.500 247 12455.48 58.20 54430.12 88888.00 2015-09-04 09:11:13.625 247 12455.45 58.23 54430.12 88888.00 2015-09-04 09:11:13.750 247 12455.45 58.23 54430.10 88888.00 2015-09-04 09:11:13.875 247 12455.40 58.23 54430.10 88888.00 2015-09-04 09:11:14.000 247 12455.40 58.25 54430.12 88888.00 2015-09-04 09:11:14.125 247 12455.40 58.25 54430.15 88888.00 2015-09-04 09:11:14.250 247 12455.40 58.27 54430.15 88888.00 2015-09-04 09:11:14.375 247 12455.42 58.33 54430.15 88888.00 2015-09-04 09:11:14.500 247 12455.45 58.27 54430.15 88888.00 2015-09-04 09:11:14.625 247 12455.48 58.33 54430.15 88888.00 2015-09-04 09:11:14.750 247 12455.42 58.30 54430.15 88888.00 2015-09-04 09:11:14.875 247 12455.38 58.33 54430.18 88888.00 2015-09-04 09:11:15.000 247 12455.35 58.30 54430.20 88888.00 2015-09-04 09:11:15.125 247 12455.33 58.33 54430.22 88888.00 2015-09-04 09:11:15.250 247 12455.42 58.35 54430.25 88888.00 2015-09-04 09:11:15.375 247 12455.48 58.35 54430.28 88888.00 2015-09-04 09:11:15.500 247 12455.40 58.33 54430.28 88888.00 2015-09-04 09:11:15.625 247 12455.27 58.33 54430.22 88888.00 2015-09-04 09:11:15.750 247 12455.25 58.35 54430.28 88888.00 2015-09-04 09:11:15.875 247 12455.27 58.35 54430.30 88888.00 2015-09-04 09:11:16.000 247 12455.25 58.30 54430.28 88888.00 2015-09-04 09:11:16.125 247 12455.25 58.30 54430.30 88888.00 2015-09-04 09:11:16.250 247 12455.27 58.33 54430.30 88888.00 2015-09-04 09:11:16.375 247 12455.25 58.33 54430.30 88888.00 2015-09-04 09:11:16.500 247 12455.20 58.35 54430.32 88888.00 2015-09-04 09:11:16.625 247 12455.23 58.35 54430.35 88888.00 2015-09-04 09:11:16.750 247 12455.33 58.35 54430.32 88888.00 2015-09-04 09:11:16.875 247 12455.33 58.35 54430.35 88888.00 2015-09-04 09:11:17.000 247 12455.30 58.35 54430.35 88888.00 2015-09-04 09:11:17.125 247 12455.27 58.35 54430.38 88888.00 2015-09-04 09:11:17.250 247 12455.25 58.33 54430.38 88888.00 2015-09-04 09:11:17.375 247 12455.30 58.35 54430.38 88888.00 2015-09-04 09:11:17.500 247 12455.27 58.38 54430.40 88888.00 2015-09-04 09:11:17.625 247 12455.25 58.35 54430.40 88888.00 2015-09-04 09:11:17.750 247 12455.25 58.38 54430.40 88888.00 2015-09-04 09:11:17.875 247 12455.17 58.40 54430.43 88888.00 2015-09-04 09:11:18.000 247 12455.10 58.42 54430.45 88888.00 2015-09-04 09:11:18.125 247 12455.12 58.40 54430.47 88888.00 2015-09-04 09:11:18.250 247 12455.17 58.40 54430.47 88888.00 2015-09-04 09:11:18.375 247 12455.20 58.45 54430.47 88888.00 2015-09-04 09:11:18.500 247 12455.17 58.45 54430.50 88888.00 2015-09-04 09:11:18.625 247 12455.15 58.45 54430.50 88888.00 2015-09-04 09:11:18.750 247 12455.08 58.48 54430.50 88888.00 2015-09-04 09:11:18.875 247 12455.05 58.50 54430.50 88888.00 2015-09-04 09:11:19.000 247 12455.08 58.52 54430.55 88888.00 2015-09-04 09:11:19.125 247 12455.10 58.55 54430.55 88888.00 2015-09-04 09:11:19.250 247 12455.05 58.52 54430.53 88888.00 2015-09-04 09:11:19.375 247 12455.05 58.52 54430.55 88888.00 2015-09-04 09:11:19.500 247 12455.05 58.60 54430.57 88888.00 2015-09-04 09:11:19.625 247 12455.05 58.67 54430.57 88888.00 2015-09-04 09:11:19.750 247 12455.05 58.65 54430.57 88888.00 2015-09-04 09:11:19.875 247 12455.12 58.65 54430.57 88888.00 2015-09-04 09:11:20.000 247 12455.10 58.65 54430.55 88888.00 2015-09-04 09:11:20.125 247 12455.08 58.73 54430.57 88888.00 2015-09-04 09:11:20.250 247 12455.08 58.73 54430.60 88888.00 2015-09-04 09:11:20.375 247 12455.10 58.75 54430.57 88888.00 2015-09-04 09:11:20.500 247 12455.12 58.75 54430.57 88888.00 2015-09-04 09:11:20.625 247 12455.15 58.77 54430.60 88888.00 2015-09-04 09:11:20.750 247 12455.10 58.77 54430.62 88888.00 2015-09-04 09:11:20.875 247 12455.08 58.77 54430.65 88888.00 2015-09-04 09:11:21.000 247 12455.00 58.80 54430.62 88888.00 2015-09-04 09:11:21.125 247 12455.05 58.83 54430.62 88888.00 2015-09-04 09:11:21.250 247 12455.00 58.85 54430.65 88888.00 2015-09-04 09:11:21.375 247 12454.98 58.88 54430.68 88888.00 2015-09-04 09:11:21.500 247 12454.90 58.88 54430.65 88888.00 2015-09-04 09:11:21.625 247 12454.85 58.85 54430.68 88888.00 2015-09-04 09:11:21.750 247 12454.88 58.90 54430.68 88888.00 2015-09-04 09:11:21.875 247 12454.88 58.92 54430.70 88888.00 2015-09-04 09:11:22.000 247 12454.90 58.92 54430.70 88888.00 2015-09-04 09:11:22.125 247 12454.85 58.95 54430.75 88888.00 2015-09-04 09:11:22.250 247 12454.80 58.92 54430.78 88888.00 2015-09-04 09:11:22.375 247 12454.75 58.98 54430.78 88888.00 2015-09-04 09:11:22.500 247 12454.73 59.00 54430.80 88888.00 2015-09-04 09:11:22.625 247 12454.73 58.98 54430.78 88888.00 2015-09-04 09:11:22.750 247 12454.70 58.95 54430.78 88888.00 2015-09-04 09:11:22.875 247 12454.73 59.02 54430.78 88888.00 2015-09-04 09:11:23.000 247 12454.70 59.10 54430.75 88888.00 2015-09-04 09:11:23.125 247 12454.70 59.12 54430.78 88888.00 2015-09-04 09:11:23.250 247 12454.67 59.12 54430.82 88888.00 2015-09-04 09:11:23.375 247 12454.65 59.10 54430.80 88888.00 2015-09-04 09:11:23.500 247 12454.65 59.12 54430.80 88888.00 2015-09-04 09:11:23.625 247 12454.67 59.17 54430.82 88888.00 2015-09-04 09:11:23.750 247 12454.67 59.20 54430.82 88888.00 2015-09-04 09:11:23.875 247 12454.62 59.17 54430.80 88888.00 2015-09-04 09:11:24.000 247 12454.62 59.20 54430.80 88888.00 2015-09-04 09:11:24.125 247 12454.65 59.23 54430.82 88888.00 2015-09-04 09:11:24.250 247 12454.73 59.25 54430.82 88888.00 2015-09-04 09:11:24.375 247 12454.67 59.25 54430.85 88888.00 2015-09-04 09:11:24.500 247 12454.65 59.23 54430.85 88888.00 2015-09-04 09:11:24.625 247 12454.60 59.25 54430.88 88888.00 2015-09-04 09:11:24.750 247 12454.62 59.27 54430.90 88888.00 2015-09-04 09:11:24.875 247 12454.65 59.30 54430.93 88888.00 2015-09-04 09:11:25.000 247 12454.62 59.33 54430.88 88888.00 2015-09-04 09:11:25.125 247 12454.62 59.35 54430.90 88888.00 2015-09-04 09:11:25.250 247 12454.65 59.33 54430.93 88888.00 2015-09-04 09:11:25.375 247 12454.70 59.35 54430.93 88888.00 2015-09-04 09:11:25.500 247 12454.70 59.35 54430.93 88888.00 2015-09-04 09:11:25.625 247 12454.70 59.38 54430.93 88888.00 2015-09-04 09:11:25.750 247 12454.65 59.38 54430.95 88888.00 2015-09-04 09:11:25.875 247 12454.70 59.42 54430.97 88888.00 2015-09-04 09:11:26.000 247 12454.67 59.42 54430.95 88888.00 2015-09-04 09:11:26.125 247 12454.67 59.40 54430.95 88888.00 2015-09-04 09:11:26.250 247 12454.62 59.45 54430.97 88888.00 2015-09-04 09:11:26.375 247 12454.65 59.45 54431.00 88888.00 2015-09-04 09:11:26.500 247 12454.67 59.45 54430.97 88888.00 2015-09-04 09:11:26.625 247 12454.65 59.45 54431.00 88888.00 2015-09-04 09:11:26.750 247 12454.67 59.48 54431.00 88888.00 2015-09-04 09:11:26.875 247 12454.65 59.50 54431.00 88888.00 2015-09-04 09:11:27.000 247 12454.60 59.52 54431.00 88888.00 2015-09-04 09:11:27.125 247 12454.58 59.58 54431.03 88888.00 2015-09-04 09:11:27.250 247 12454.55 59.58 54431.05 88888.00 2015-09-04 09:11:27.375 247 12454.58 59.60 54431.03 88888.00 2015-09-04 09:11:27.500 247 12454.60 59.62 54431.03 88888.00 2015-09-04 09:11:27.625 247 12454.58 59.65 54431.05 88888.00 2015-09-04 09:11:27.750 247 12454.62 59.67 54431.07 88888.00 2015-09-04 09:11:27.875 247 12454.62 59.67 54431.05 88888.00 2015-09-04 09:11:28.000 247 12454.52 59.70 54431.05 88888.00 2015-09-04 09:11:28.125 247 12454.50 59.73 54431.07 88888.00 2015-09-04 09:11:28.250 247 12454.48 59.73 54431.07 88888.00 2015-09-04 09:11:28.375 247 12454.48 59.77 54431.07 88888.00 2015-09-04 09:11:28.500 247 12454.52 59.80 54431.07 88888.00 2015-09-04 09:11:28.625 247 12454.50 59.80 54431.07 88888.00 2015-09-04 09:11:28.750 247 12454.45 59.83 54431.07 88888.00 2015-09-04 09:11:28.875 247 12454.42 59.85 54431.10 88888.00 2015-09-04 09:11:29.000 247 12454.38 59.88 54431.07 88888.00 2015-09-04 09:11:29.125 247 12454.40 59.85 54431.10 88888.00 2015-09-04 09:11:29.250 247 12454.45 59.88 54431.12 88888.00 2015-09-04 09:11:29.375 247 12454.42 59.88 54431.15 88888.00 2015-09-04 09:11:29.500 247 12454.48 59.85 54431.15 88888.00 2015-09-04 09:11:29.625 247 12454.50 59.90 54431.15 88888.00 2015-09-04 09:11:29.750 247 12454.45 59.92 54431.15 88888.00 2015-09-04 09:11:29.875 247 12454.40 59.92 54431.12 88888.00 2015-09-04 09:11:30.000 247 12454.38 59.95 54431.15 88888.00 2015-09-04 09:11:30.125 247 12454.38 59.98 54431.18 88888.00 2015-09-04 09:11:30.250 247 12454.38 60.02 54431.18 88888.00 2015-09-04 09:11:30.375 247 12454.38 60.00 54431.15 88888.00 2015-09-04 09:11:30.500 247 12454.35 60.00 54431.18 88888.00 2015-09-04 09:11:30.625 247 12454.35 60.02 54431.18 88888.00 2015-09-04 09:11:30.750 247 12454.35 60.05 54431.20 88888.00 2015-09-04 09:11:30.875 247 12454.33 60.02 54431.20 88888.00 2015-09-04 09:11:31.000 247 12454.35 60.08 54431.22 88888.00 2015-09-04 09:11:31.125 247 12454.38 60.10 54431.22 88888.00 2015-09-04 09:11:31.250 247 12454.30 60.12 54431.20 88888.00 2015-09-04 09:11:31.375 247 12454.27 60.12 54431.20 88888.00 2015-09-04 09:11:31.500 247 12454.38 60.12 54431.20 88888.00 2015-09-04 09:11:31.625 247 12454.45 60.17 54431.22 88888.00 2015-09-04 09:11:31.750 247 12454.40 60.17 54431.22 88888.00 2015-09-04 09:11:31.875 247 12454.30 60.20 54431.22 88888.00 2015-09-04 09:11:32.000 247 12454.30 60.25 54431.22 88888.00 2015-09-04 09:11:32.125 247 12454.33 60.30 54431.28 88888.00 2015-09-04 09:11:32.250 247 12454.25 60.27 54431.28 88888.00 2015-09-04 09:11:32.375 247 12454.25 60.27 54431.25 88888.00 2015-09-04 09:11:32.500 247 12454.23 60.30 54431.22 88888.00 2015-09-04 09:11:32.625 247 12454.23 60.30 54431.22 88888.00 2015-09-04 09:11:32.750 247 12454.20 60.33 54431.25 88888.00 2015-09-04 09:11:32.875 247 12454.20 60.35 54431.25 88888.00 2015-09-04 09:11:33.000 247 12454.17 60.35 54431.22 88888.00 2015-09-04 09:11:33.125 247 12454.17 60.38 54431.25 88888.00 2015-09-04 09:11:33.250 247 12454.15 60.40 54431.28 88888.00 2015-09-04 09:11:33.375 247 12454.17 60.45 54431.25 88888.00 2015-09-04 09:11:33.500 247 12454.15 60.45 54431.25 88888.00 2015-09-04 09:11:33.625 247 12454.08 60.42 54431.28 88888.00 2015-09-04 09:11:33.750 247 12454.00 60.48 54431.32 88888.00 2015-09-04 09:11:33.875 247 12454.00 60.48 54431.32 88888.00 2015-09-04 09:11:34.000 247 12454.02 60.48 54431.30 88888.00 2015-09-04 09:11:34.125 247 12454.08 60.52 54431.30 88888.00 2015-09-04 09:11:34.250 247 12454.08 60.50 54431.30 88888.00 2015-09-04 09:11:34.375 247 12454.02 60.50 54431.35 88888.00 2015-09-04 09:11:34.500 247 12453.95 60.52 54431.38 88888.00 2015-09-04 09:11:34.625 247 12453.92 60.52 54431.35 88888.00 2015-09-04 09:11:34.750 247 12453.92 60.52 54431.35 88888.00 2015-09-04 09:11:34.875 247 12453.88 60.55 54431.35 88888.00 2015-09-04 09:11:35.000 247 12453.90 60.52 54431.35 88888.00 2015-09-04 09:11:35.125 247 12453.98 60.58 54431.40 88888.00 2015-09-04 09:11:35.250 247 12453.90 60.58 54431.40 88888.00 2015-09-04 09:11:35.375 247 12453.80 60.58 54431.40 88888.00 2015-09-04 09:11:35.500 247 12453.85 60.58 54431.40 88888.00 2015-09-04 09:11:35.625 247 12453.88 60.58 54431.43 88888.00 2015-09-04 09:11:35.750 247 12453.85 60.62 54431.45 88888.00 2015-09-04 09:11:35.875 247 12453.77 60.62 54431.47 88888.00 2015-09-04 09:11:36.000 247 12453.75 60.60 54431.45 88888.00 2015-09-04 09:11:36.125 247 12453.70 60.60 54431.45 88888.00 2015-09-04 09:11:36.250 247 12453.60 60.60 54431.47 88888.00 2015-09-04 09:11:36.375 247 12453.62 60.62 54431.50 88888.00 2015-09-04 09:11:36.500 247 12453.67 60.65 54431.45 88888.00 2015-09-04 09:11:36.625 247 12453.67 60.67 54431.50 88888.00 2015-09-04 09:11:36.750 247 12453.60 60.65 54431.53 88888.00 2015-09-04 09:11:36.875 247 12453.55 60.67 54431.53 88888.00 2015-09-04 09:11:37.000 247 12453.58 60.67 54431.47 88888.00 2015-09-04 09:11:37.125 247 12453.58 60.73 54431.53 88888.00 2015-09-04 09:11:37.250 247 12453.52 60.75 54431.55 88888.00 2015-09-04 09:11:37.375 247 12453.50 60.75 54431.55 88888.00 2015-09-04 09:11:37.500 247 12453.42 60.75 54431.50 88888.00 2015-09-04 09:11:37.625 247 12453.40 60.77 54431.53 88888.00 2015-09-04 09:11:37.750 247 12453.38 60.83 54431.55 88888.00 2015-09-04 09:11:37.875 247 12453.40 60.85 54431.57 88888.00 2015-09-04 09:11:38.000 247 12453.38 60.85 54431.55 88888.00 2015-09-04 09:11:38.125 247 12453.33 60.85 54431.55 88888.00 2015-09-04 09:11:38.250 247 12453.27 60.90 54431.57 88888.00 2015-09-04 09:11:38.375 247 12453.25 60.92 54431.55 88888.00 2015-09-04 09:11:38.500 247 12453.23 60.95 54431.57 88888.00 2015-09-04 09:11:38.625 247 12453.25 60.98 54431.57 88888.00 2015-09-04 09:11:38.750 247 12453.27 61.02 54431.57 88888.00 2015-09-04 09:11:38.875 247 12453.20 61.00 54431.60 88888.00 2015-09-04 09:11:39.000 247 12453.17 61.02 54431.57 88888.00 2015-09-04 09:11:39.125 247 12453.23 61.08 54431.60 88888.00 2015-09-04 09:11:39.250 247 12453.17 61.10 54431.65 88888.00 2015-09-04 09:11:39.375 247 12453.15 61.15 54431.60 88888.00 2015-09-04 09:11:39.500 247 12453.15 61.17 54431.62 88888.00 2015-09-04 09:11:39.625 247 12453.15 61.20 54431.60 88888.00 2015-09-04 09:11:39.750 247 12453.17 61.23 54431.62 88888.00 2015-09-04 09:11:39.875 247 12453.10 61.23 54431.65 88888.00 2015-09-04 09:11:40.000 247 12453.08 61.27 54431.65 88888.00 2015-09-04 09:11:40.125 247 12453.02 61.33 54431.65 88888.00 2015-09-04 09:11:40.250 247 12452.98 61.35 54431.68 88888.00 2015-09-04 09:11:40.375 247 12452.95 61.40 54431.65 88888.00 2015-09-04 09:11:40.500 247 12452.90 61.40 54431.68 88888.00 2015-09-04 09:11:40.625 247 12452.95 61.42 54431.68 88888.00 2015-09-04 09:11:40.750 247 12452.98 61.48 54431.70 88888.00 2015-09-04 09:11:40.875 247 12452.98 61.52 54431.68 88888.00 2015-09-04 09:11:41.000 247 12453.02 61.55 54431.65 88888.00 2015-09-04 09:11:41.125 247 12453.02 61.60 54431.65 88888.00 2015-09-04 09:11:41.250 247 12452.98 61.62 54431.65 88888.00 2015-09-04 09:11:41.375 247 12453.00 61.67 54431.68 88888.00 2015-09-04 09:11:41.500 247 12452.98 61.73 54431.65 88888.00 2015-09-04 09:11:41.625 247 12452.92 61.75 54431.65 88888.00 2015-09-04 09:11:41.750 247 12452.90 61.77 54431.70 88888.00 2015-09-04 09:11:41.875 247 12452.90 61.83 54431.68 88888.00 2015-09-04 09:11:42.000 247 12452.88 61.83 54431.68 88888.00 2015-09-04 09:11:42.125 247 12452.95 61.85 54431.70 88888.00 2015-09-04 09:11:42.250 247 12452.98 61.90 54431.72 88888.00 2015-09-04 09:11:42.375 247 12452.98 61.92 54431.72 88888.00 2015-09-04 09:11:42.500 247 12452.92 61.98 54431.70 88888.00 2015-09-04 09:11:42.625 247 12452.92 61.98 54431.70 88888.00 2015-09-04 09:11:42.750 247 12452.95 62.02 54431.70 88888.00 2015-09-04 09:11:42.875 247 12453.00 62.05 54431.72 88888.00 2015-09-04 09:11:43.000 247 12453.00 62.10 54431.72 88888.00 2015-09-04 09:11:43.125 247 12453.00 62.17 54431.72 88888.00 2015-09-04 09:11:43.250 247 12453.05 62.15 54431.75 88888.00 2015-09-04 09:11:43.375 247 12453.05 62.17 54431.75 88888.00 2015-09-04 09:11:43.500 247 12453.02 62.20 54431.72 88888.00 2015-09-04 09:11:43.625 247 12453.02 62.20 54431.72 88888.00 2015-09-04 09:11:43.750 247 12452.98 62.23 54431.70 88888.00 2015-09-04 09:11:43.875 247 12452.98 62.27 54431.72 88888.00 2015-09-04 09:11:44.000 247 12452.92 62.30 54431.70 88888.00 2015-09-04 09:11:44.125 247 12452.92 62.35 54431.72 88888.00 2015-09-04 09:11:44.250 247 12452.88 62.38 54431.75 88888.00 2015-09-04 09:11:44.375 247 12452.92 62.40 54431.78 88888.00 2015-09-04 09:11:44.500 247 12452.95 62.40 54431.78 88888.00 2015-09-04 09:11:44.625 247 12452.95 62.40 54431.75 88888.00 2015-09-04 09:11:44.750 247 12452.98 62.40 54431.78 88888.00 2015-09-04 09:11:44.875 247 12452.98 62.45 54431.80 88888.00 2015-09-04 09:11:45.000 247 12452.90 62.48 54431.80 88888.00 2015-09-04 09:11:45.125 247 12452.88 62.50 54431.78 88888.00 2015-09-04 09:11:45.250 247 12452.80 62.48 54431.78 88888.00 2015-09-04 09:11:45.375 247 12452.77 62.50 54431.78 88888.00 2015-09-04 09:11:45.500 247 12452.75 62.52 54431.82 88888.00 2015-09-04 09:11:45.625 247 12452.75 62.55 54431.82 88888.00 2015-09-04 09:11:45.750 247 12452.73 62.55 54431.80 88888.00 2015-09-04 09:11:45.875 247 12452.67 62.55 54431.75 88888.00 2015-09-04 09:11:46.000 247 12452.67 62.55 54431.78 88888.00 2015-09-04 09:11:46.125 247 12452.62 62.60 54431.80 88888.00 2015-09-04 09:11:46.250 247 12452.62 62.62 54431.80 88888.00 2015-09-04 09:11:46.375 247 12452.67 62.65 54431.78 88888.00 2015-09-04 09:11:46.500 247 12452.65 62.70 54431.80 88888.00 2015-09-04 09:11:46.625 247 12452.62 62.75 54431.80 88888.00 2015-09-04 09:11:46.750 247 12452.52 62.75 54431.82 88888.00 2015-09-04 09:11:46.875 247 12452.60 62.77 54431.85 88888.00 2015-09-04 09:11:47.000 247 12452.60 62.80 54431.88 88888.00 2015-09-04 09:11:47.125 247 12452.55 62.77 54431.88 88888.00 2015-09-04 09:11:47.250 247 12452.55 62.83 54431.90 88888.00 2015-09-04 09:11:47.375 247 12452.52 62.85 54431.88 88888.00 2015-09-04 09:11:47.500 247 12452.52 62.83 54431.88 88888.00 2015-09-04 09:11:47.625 247 12452.50 62.85 54431.88 88888.00 2015-09-04 09:11:47.750 247 12452.48 62.85 54431.90 88888.00 2015-09-04 09:11:47.875 247 12452.50 62.85 54431.90 88888.00 2015-09-04 09:11:48.000 247 12452.48 62.88 54431.88 88888.00 2015-09-04 09:11:48.125 247 12452.42 62.92 54431.90 88888.00 2015-09-04 09:11:48.250 247 12452.33 62.92 54431.93 88888.00 2015-09-04 09:11:48.375 247 12452.33 62.92 54431.93 88888.00 2015-09-04 09:11:48.500 247 12452.27 62.90 54431.93 88888.00 2015-09-04 09:11:48.625 247 12452.25 62.95 54431.95 88888.00 2015-09-04 09:11:48.750 247 12452.25 63.00 54431.95 88888.00 2015-09-04 09:11:48.875 247 12452.23 63.00 54431.97 88888.00 2015-09-04 09:11:49.000 247 12452.30 63.05 54431.97 88888.00 2015-09-04 09:11:49.125 247 12452.25 63.08 54431.97 88888.00 2015-09-04 09:11:49.250 247 12452.17 63.12 54431.97 88888.00 2015-09-04 09:11:49.375 247 12452.15 63.15 54431.97 88888.00 2015-09-04 09:11:49.500 247 12452.12 63.12 54431.95 88888.00 2015-09-04 09:11:49.625 247 12452.08 63.15 54431.97 88888.00 2015-09-04 09:11:49.750 247 12452.00 63.17 54432.00 88888.00 2015-09-04 09:11:49.875 247 12451.95 63.17 54431.97 88888.00 2015-09-04 09:11:50.000 247 12451.95 63.17 54431.97 88888.00 2015-09-04 09:11:50.125 247 12451.92 63.20 54432.00 88888.00 2015-09-04 09:11:50.250 247 12451.88 63.23 54432.03 88888.00 2015-09-04 09:11:50.375 247 12451.88 63.25 54432.00 88888.00 2015-09-04 09:11:50.500 247 12451.80 63.25 54432.00 88888.00 2015-09-04 09:11:50.625 247 12451.70 63.25 54432.03 88888.00 2015-09-04 09:11:50.750 247 12451.65 63.25 54432.03 88888.00 2015-09-04 09:11:50.875 247 12451.70 63.30 54432.05 88888.00 2015-09-04 09:11:51.000 247 12451.67 63.33 54432.05 88888.00 2015-09-04 09:11:51.125 247 12451.62 63.33 54432.05 88888.00 2015-09-04 09:11:51.250 247 12451.60 63.30 54432.07 88888.00 2015-09-04 09:11:51.375 247 12451.50 63.27 54432.07 88888.00 2015-09-04 09:11:51.500 247 12451.45 63.30 54432.05 88888.00 2015-09-04 09:11:51.625 247 12451.45 63.35 54432.07 88888.00 2015-09-04 09:11:51.750 247 12451.50 63.33 54432.10 88888.00 2015-09-04 09:11:51.875 247 12451.48 63.38 54432.10 88888.00 2015-09-04 09:11:52.000 247 12451.40 63.38 54432.07 88888.00 2015-09-04 09:11:52.125 247 12451.35 63.38 54432.10 88888.00 2015-09-04 09:11:52.250 247 12451.30 63.33 54432.10 88888.00 2015-09-04 09:11:52.375 247 12451.35 63.38 54432.10 88888.00 2015-09-04 09:11:52.500 247 12451.30 63.40 54432.12 88888.00 2015-09-04 09:11:52.625 247 12451.27 63.48 54432.12 88888.00 2015-09-04 09:11:52.750 247 12451.25 63.48 54432.15 88888.00 2015-09-04 09:11:52.875 247 12451.23 63.50 54432.15 88888.00 2015-09-04 09:11:53.000 247 12451.20 63.52 54432.15 88888.00 2015-09-04 09:11:53.125 247 12451.15 63.55 54432.18 88888.00 2015-09-04 09:11:53.250 247 12451.10 63.60 54432.20 88888.00 2015-09-04 09:11:53.375 247 12451.12 63.62 54432.20 88888.00 2015-09-04 09:11:53.500 247 12451.15 63.62 54432.20 88888.00 2015-09-04 09:11:53.625 247 12451.10 63.67 54432.18 88888.00 2015-09-04 09:11:53.750 247 12451.08 63.67 54432.18 88888.00 2015-09-04 09:11:53.875 247 12451.00 63.73 54432.20 88888.00 2015-09-04 09:11:54.000 247 12450.98 63.75 54432.22 88888.00 2015-09-04 09:11:54.125 247 12450.92 63.77 54432.22 88888.00 2015-09-04 09:11:54.250 247 12450.88 63.77 54432.20 88888.00 2015-09-04 09:11:54.375 247 12450.83 63.77 54432.18 88888.00 2015-09-04 09:11:54.500 247 12450.83 63.85 54432.20 88888.00 2015-09-04 09:11:54.625 247 12450.90 63.85 54432.22 88888.00 2015-09-04 09:11:54.750 247 12450.90 63.88 54432.22 88888.00 2015-09-04 09:11:54.875 247 12450.92 63.95 54432.22 88888.00 2015-09-04 09:11:55.000 247 12450.90 63.98 54432.20 88888.00 2015-09-04 09:11:55.125 247 12450.92 64.03 54432.20 88888.00 2015-09-04 09:11:55.250 247 12450.98 64.05 54432.22 88888.00 2015-09-04 09:11:55.375 247 12451.00 64.03 54432.20 88888.00 2015-09-04 09:11:55.500 247 12450.98 64.03 54432.20 88888.00 2015-09-04 09:11:55.625 247 12450.95 64.05 54432.22 88888.00 2015-09-04 09:11:55.750 247 12450.92 64.05 54432.22 88888.00 2015-09-04 09:11:55.875 247 12450.98 64.08 54432.20 88888.00 2015-09-04 09:11:56.000 247 12450.98 64.10 54432.20 88888.00 2015-09-04 09:11:56.125 247 12450.98 64.15 54432.20 88888.00 2015-09-04 09:11:56.250 247 12450.95 64.17 54432.20 88888.00 2015-09-04 09:11:56.375 247 12450.98 64.20 54432.20 88888.00 2015-09-04 09:11:56.500 247 12450.98 64.22 54432.18 88888.00 2015-09-04 09:11:56.625 247 12450.98 64.30 54432.18 88888.00 2015-09-04 09:11:56.750 247 12450.95 64.33 54432.18 88888.00 2015-09-04 09:11:56.875 247 12451.02 64.33 54432.20 88888.00 2015-09-04 09:11:57.000 247 12451.08 64.35 54432.18 88888.00 2015-09-04 09:11:57.125 247 12451.05 64.40 54432.18 88888.00 2015-09-04 09:11:57.250 247 12450.98 64.42 54432.18 88888.00 2015-09-04 09:11:57.375 247 12450.98 64.42 54432.18 88888.00 2015-09-04 09:11:57.500 247 12451.02 64.45 54432.18 88888.00 2015-09-04 09:11:57.625 247 12451.08 64.50 54432.18 88888.00 2015-09-04 09:11:57.750 247 12451.00 64.55 54432.18 88888.00 2015-09-04 09:11:57.875 247 12450.95 64.60 54432.20 88888.00 2015-09-04 09:11:58.000 247 12450.95 64.62 54432.15 88888.00 2015-09-04 09:11:58.125 247 12450.92 64.60 54432.18 88888.00 2015-09-04 09:11:58.250 247 12450.92 64.60 54432.18 88888.00 2015-09-04 09:11:58.375 247 12451.00 64.65 54432.18 88888.00 2015-09-04 09:11:58.500 247 12450.95 64.70 54432.20 88888.00 2015-09-04 09:11:58.625 247 12450.83 64.70 54432.18 88888.00 2015-09-04 09:11:58.750 247 12450.75 64.67 54432.18 88888.00 2015-09-04 09:11:58.875 247 12450.73 64.72 54432.18 88888.00 2015-09-04 09:11:59.000 247 12450.77 64.72 54432.18 88888.00 2015-09-04 09:11:59.125 247 12450.80 64.75 54432.20 88888.00 2015-09-04 09:11:59.250 247 12450.80 64.78 54432.18 88888.00 2015-09-04 09:11:59.375 247 12450.77 64.75 54432.20 88888.00 2015-09-04 09:11:59.500 247 12450.75 64.78 54432.20 88888.00 2015-09-04 09:11:59.625 247 12450.80 64.80 54432.20 88888.00 2015-09-04 09:11:59.750 247 12450.85 64.88 54432.20 88888.00 2015-09-04 09:11:59.875 247 12450.80 64.90 54432.20 88888.00 2015-09-04 09:12:00.000 247 12450.73 64.90 54432.20 88888.00 2015-09-04 09:12:00.125 247 12450.73 64.92 54432.20 88888.00 2015-09-04 09:12:00.250 247 12450.70 64.97 54432.20 88888.00 2015-09-04 09:12:00.375 247 12450.60 65.00 54432.20 88888.00 2015-09-04 09:12:00.500 247 12450.55 65.03 54432.22 88888.00 2015-09-04 09:12:00.625 247 12450.58 65.08 54432.22 88888.00 2015-09-04 09:12:00.750 247 12450.55 65.08 54432.22 88888.00 2015-09-04 09:12:00.875 247 12450.55 65.08 54432.25 88888.00 2015-09-04 09:12:01.000 247 12450.58 65.08 54432.22 88888.00 2015-09-04 09:12:01.125 247 12450.60 65.12 54432.25 88888.00 2015-09-04 09:12:01.250 247 12450.65 65.15 54432.22 88888.00 2015-09-04 09:12:01.375 247 12450.55 65.15 54432.25 88888.00 2015-09-04 09:12:01.500 247 12450.48 65.20 54432.25 88888.00 2015-09-04 09:12:01.625 247 12450.58 65.25 54432.25 88888.00 2015-09-04 09:12:01.750 247 12450.60 65.30 54432.25 88888.00 2015-09-04 09:12:01.875 247 12450.52 65.30 54432.28 88888.00 2015-09-04 09:12:02.000 247 12450.45 65.35 54432.28 88888.00 2015-09-04 09:12:02.125 247 12450.40 65.38 54432.28 88888.00 2015-09-04 09:12:02.250 247 12450.27 65.38 54432.28 88888.00 2015-09-04 09:12:02.375 247 12450.27 65.40 54432.28 88888.00 2015-09-04 09:12:02.500 247 12450.27 65.42 54432.25 88888.00 2015-09-04 09:12:02.625 247 12450.30 65.47 54432.25 88888.00 2015-09-04 09:12:02.750 247 12450.27 65.55 54432.28 88888.00 2015-09-04 09:12:02.875 247 12450.25 65.60 54432.32 88888.00 2015-09-04 09:12:03.000 247 12450.25 65.58 54432.30 88888.00 2015-09-04 09:12:03.125 247 12450.17 65.58 54432.32 88888.00 2015-09-04 09:12:03.250 247 12450.10 65.60 54432.32 88888.00 2015-09-04 09:12:03.375 247 12450.10 65.62 54432.32 88888.00 2015-09-04 09:12:03.500 247 12450.12 65.65 54432.32 88888.00 2015-09-04 09:12:03.625 247 12450.15 65.67 54432.32 88888.00 2015-09-04 09:12:03.750 247 12450.20 65.67 54432.30 88888.00 2015-09-04 09:12:03.875 247 12450.20 65.72 54432.35 88888.00 2015-09-04 09:12:04.000 247 12450.15 65.70 54432.35 88888.00 2015-09-04 09:12:04.125 247 12450.15 65.70 54432.35 88888.00 2015-09-04 09:12:04.250 247 12450.12 65.72 54432.38 88888.00 2015-09-04 09:12:04.375 247 12450.17 65.75 54432.35 88888.00 2015-09-04 09:12:04.500 247 12450.17 65.78 54432.35 88888.00 2015-09-04 09:12:04.625 247 12450.15 65.78 54432.35 88888.00 2015-09-04 09:12:04.750 247 12450.12 65.80 54432.35 88888.00 2015-09-04 09:12:04.875 247 12450.15 65.83 54432.38 88888.00 2015-09-04 09:12:05.000 247 12450.12 65.85 54432.35 88888.00 2015-09-04 09:12:05.125 247 12450.10 65.85 54432.40 88888.00 2015-09-04 09:12:05.250 247 12450.02 65.88 54432.43 88888.00 2015-09-04 09:12:05.375 247 12450.02 65.90 54432.40 88888.00 2015-09-04 09:12:05.500 247 12450.02 65.90 54432.40 88888.00 2015-09-04 09:12:05.625 247 12450.00 65.92 54432.40 88888.00 2015-09-04 09:12:05.750 247 12449.98 65.92 54432.40 88888.00 2015-09-04 09:12:05.875 247 12449.98 65.92 54432.40 88888.00 2015-09-04 09:12:06.000 247 12449.95 65.92 54432.40 88888.00 2015-09-04 09:12:06.125 247 12449.95 65.95 54432.40 88888.00 2015-09-04 09:12:06.250 247 12449.95 66.00 54432.40 88888.00 2015-09-04 09:12:06.375 247 12449.95 66.03 54432.43 88888.00 2015-09-04 09:12:06.500 247 12449.92 66.03 54432.43 88888.00 2015-09-04 09:12:06.625 247 12449.92 66.03 54432.40 88888.00 2015-09-04 09:12:06.750 247 12449.95 66.08 54432.38 88888.00 2015-09-04 09:12:06.875 247 12449.92 66.08 54432.43 88888.00 2015-09-04 09:12:07.000 247 12449.88 66.08 54432.40 88888.00 2015-09-04 09:12:07.125 247 12449.77 66.10 54432.43 88888.00 2015-09-04 09:12:07.250 247 12449.67 66.10 54432.45 88888.00 2015-09-04 09:12:07.375 247 12449.70 66.15 54432.43 88888.00 2015-09-04 09:12:07.500 247 12449.77 66.20 54432.43 88888.00 2015-09-04 09:12:07.625 247 12449.75 66.22 54432.47 88888.00 2015-09-04 09:12:07.750 247 12449.73 66.25 54432.47 88888.00 2015-09-04 09:12:07.875 247 12449.75 66.25 54432.45 88888.00 2015-09-04 09:12:08.000 247 12449.75 66.20 54432.43 88888.00 2015-09-04 09:12:08.125 247 12449.77 66.22 54432.45 88888.00 2015-09-04 09:12:08.250 247 12449.77 66.22 54432.45 88888.00 2015-09-04 09:12:08.375 247 12449.77 66.30 54432.47 88888.00 2015-09-04 09:12:08.500 247 12449.73 66.33 54432.47 88888.00 2015-09-04 09:12:08.625 247 12449.65 66.33 54432.47 88888.00 2015-09-04 09:12:08.750 247 12449.60 66.38 54432.47 88888.00 2015-09-04 09:12:08.875 247 12449.60 66.38 54432.50 88888.00 2015-09-04 09:12:09.000 247 12449.67 66.38 54432.47 88888.00 2015-09-04 09:12:09.125 247 12449.65 66.40 54432.50 88888.00 2015-09-04 09:12:09.250 247 12449.58 66.47 54432.50 88888.00 2015-09-04 09:12:09.375 247 12449.55 66.47 54432.50 88888.00 2015-09-04 09:12:09.500 247 12449.50 66.50 54432.50 88888.00 2015-09-04 09:12:09.625 247 12449.52 66.53 54432.50 88888.00 2015-09-04 09:12:09.750 247 12449.55 66.55 54432.55 88888.00 2015-09-04 09:12:09.875 247 12449.52 66.60 54432.53 88888.00 2015-09-04 09:12:10.000 247 12449.52 66.62 54432.53 88888.00 2015-09-04 09:12:10.125 247 12449.52 66.65 54432.53 88888.00 2015-09-04 09:12:10.250 247 12449.42 66.67 54432.53 88888.00 2015-09-04 09:12:10.375 247 12449.35 66.70 54432.53 88888.00 2015-09-04 09:12:10.500 247 12449.30 66.72 54432.53 88888.00 2015-09-04 09:12:10.625 247 12449.38 66.75 54432.53 88888.00 2015-09-04 09:12:10.750 247 12449.40 66.70 54432.53 88888.00 2015-09-04 09:12:10.875 247 12449.40 66.80 54432.55 88888.00 2015-09-04 09:12:11.000 247 12449.35 66.88 54432.55 88888.00 2015-09-04 09:12:11.125 247 12449.30 66.88 54432.57 88888.00 2015-09-04 09:12:11.250 247 12449.30 66.90 54432.53 88888.00 2015-09-04 09:12:11.375 247 12449.33 66.90 54432.53 88888.00 2015-09-04 09:12:11.500 247 12449.33 66.92 54432.53 88888.00 2015-09-04 09:12:11.625 247 12449.33 66.95 54432.55 88888.00 2015-09-04 09:12:11.750 247 12449.30 66.97 54432.53 88888.00 2015-09-04 09:12:11.875 247 12449.23 67.00 54432.55 88888.00 2015-09-04 09:12:12.000 247 12449.20 67.00 54432.53 88888.00 2015-09-04 09:12:12.125 247 12449.17 67.03 54432.57 88888.00 2015-09-04 09:12:12.250 247 12449.12 67.03 54432.57 88888.00 2015-09-04 09:12:12.375 247 12449.12 67.08 54432.57 88888.00 2015-09-04 09:12:12.500 247 12449.10 67.10 54432.60 88888.00 2015-09-04 09:12:12.625 247 12449.10 67.10 54432.60 88888.00 2015-09-04 09:12:12.750 247 12449.08 67.10 54432.60 88888.00 2015-09-04 09:12:12.875 247 12449.08 67.12 54432.62 88888.00 2015-09-04 09:12:13.000 247 12449.08 67.10 54432.60 88888.00 2015-09-04 09:12:13.125 247 12449.10 67.12 54432.62 88888.00 2015-09-04 09:12:13.250 247 12449.08 67.15 54432.62 88888.00 2015-09-04 09:12:13.375 247 12449.12 67.17 54432.62 88888.00 2015-09-04 09:12:13.500 247 12449.08 67.20 54432.65 88888.00 2015-09-04 09:12:13.625 247 12449.02 67.17 54432.62 88888.00 2015-09-04 09:12:13.750 247 12449.02 67.17 54432.65 88888.00 2015-09-04 09:12:13.875 247 12449.00 67.17 54432.65 88888.00 2015-09-04 09:12:14.000 247 12449.00 67.20 54432.65 88888.00 2015-09-04 09:12:14.125 247 12449.00 67.22 54432.68 88888.00 2015-09-04 09:12:14.250 247 12448.98 67.25 54432.65 88888.00 2015-09-04 09:12:14.375 247 12448.95 67.22 54432.62 88888.00 2015-09-04 09:12:14.500 247 12448.95 67.25 54432.65 88888.00 2015-09-04 09:12:14.625 247 12448.95 67.30 54432.68 88888.00 2015-09-04 09:12:14.750 247 12448.95 67.33 54432.68 88888.00 2015-09-04 09:12:14.875 247 12448.98 67.33 54432.68 88888.00 2015-09-04 09:12:15.000 247 12448.98 67.35 54432.68 88888.00 2015-09-04 09:12:15.125 247 12448.98 67.38 54432.70 88888.00 2015-09-04 09:12:15.250 247 12448.92 67.38 54432.65 88888.00 2015-09-04 09:12:15.375 247 12448.95 67.40 54432.68 88888.00 2015-09-04 09:12:15.500 247 12448.92 67.40 54432.72 88888.00 2015-09-04 09:12:15.625 247 12448.88 67.42 54432.70 88888.00 2015-09-04 09:12:15.750 247 12448.85 67.42 54432.70 88888.00 2015-09-04 09:12:15.875 247 12448.88 67.42 54432.68 88888.00 2015-09-04 09:12:16.000 247 12448.88 67.40 54432.68 88888.00 2015-09-04 09:12:16.125 247 12448.83 67.42 54432.70 88888.00 2015-09-04 09:12:16.250 247 12448.80 67.42 54432.72 88888.00 2015-09-04 09:12:16.375 247 12448.75 67.47 54432.70 88888.00 2015-09-04 09:12:16.500 247 12448.77 67.50 54432.70 88888.00 2015-09-04 09:12:16.625 247 12448.83 67.50 54432.72 88888.00 2015-09-04 09:12:16.750 247 12448.85 67.50 54432.70 88888.00 2015-09-04 09:12:16.875 247 12448.77 67.50 54432.70 88888.00 2015-09-04 09:12:17.000 247 12448.80 67.55 54432.70 88888.00 2015-09-04 09:12:17.125 247 12448.80 67.58 54432.70 88888.00 2015-09-04 09:12:17.250 247 12448.77 67.55 54432.70 88888.00 2015-09-04 09:12:17.375 247 12448.77 67.58 54432.68 88888.00 2015-09-04 09:12:17.500 247 12448.77 67.60 54432.72 88888.00 2015-09-04 09:12:17.625 247 12448.83 67.65 54432.72 88888.00 2015-09-04 09:12:17.750 247 12448.75 67.65 54432.70 88888.00 2015-09-04 09:12:17.875 247 12448.70 67.67 54432.70 88888.00 2015-09-04 09:12:18.000 247 12448.73 67.67 54432.68 88888.00 2015-09-04 09:12:18.125 247 12448.70 67.70 54432.70 88888.00 2015-09-04 09:12:18.250 247 12448.67 67.70 54432.72 88888.00 2015-09-04 09:12:18.375 247 12448.73 67.75 54432.72 88888.00 2015-09-04 09:12:18.500 247 12448.77 67.78 54432.72 88888.00 2015-09-04 09:12:18.625 247 12448.75 67.78 54432.70 88888.00 2015-09-04 09:12:18.750 247 12448.80 67.80 54432.70 88888.00 2015-09-04 09:12:18.875 247 12448.80 67.83 54432.72 88888.00 2015-09-04 09:12:19.000 247 12448.77 67.80 54432.72 88888.00 2015-09-04 09:12:19.125 247 12448.75 67.83 54432.72 88888.00 2015-09-04 09:12:19.250 247 12448.75 67.83 54432.72 88888.00 2015-09-04 09:12:19.375 247 12448.73 67.83 54432.72 88888.00 2015-09-04 09:12:19.500 247 12448.77 67.85 54432.70 88888.00 2015-09-04 09:12:19.625 247 12448.83 67.83 54432.68 88888.00 2015-09-04 09:12:19.750 247 12448.83 67.88 54432.70 88888.00 2015-09-04 09:12:19.875 247 12448.80 67.90 54432.72 88888.00 2015-09-04 09:12:20.000 247 12448.77 67.88 54432.68 88888.00 2015-09-04 09:12:20.125 247 12448.80 67.92 54432.72 88888.00 2015-09-04 09:12:20.250 247 12448.77 67.90 54432.70 88888.00 2015-09-04 09:12:20.375 247 12448.77 67.90 54432.72 88888.00 2015-09-04 09:12:20.500 247 12448.75 67.90 54432.70 88888.00 2015-09-04 09:12:20.625 247 12448.73 67.92 54432.68 88888.00 2015-09-04 09:12:20.750 247 12448.65 67.95 54432.70 88888.00 2015-09-04 09:12:20.875 247 12448.70 67.95 54432.70 88888.00 2015-09-04 09:12:21.000 247 12448.75 67.97 54432.70 88888.00 2015-09-04 09:12:21.125 247 12448.70 67.97 54432.72 88888.00 2015-09-04 09:12:21.250 247 12448.60 67.97 54432.70 88888.00 2015-09-04 09:12:21.375 247 12448.60 67.97 54432.70 88888.00 2015-09-04 09:12:21.500 247 12448.65 68.00 54432.68 88888.00 2015-09-04 09:12:21.625 247 12448.65 67.92 54432.68 88888.00 2015-09-04 09:12:21.750 247 12448.65 67.92 54432.68 88888.00 2015-09-04 09:12:21.875 247 12448.62 67.92 54432.72 88888.00 2015-09-04 09:12:22.000 247 12448.58 67.97 54432.70 88888.00 2015-09-04 09:12:22.125 247 12448.48 67.97 54432.72 88888.00 2015-09-04 09:12:22.250 247 12448.42 67.95 54432.72 88888.00 2015-09-04 09:12:22.375 247 12448.48 67.97 54432.72 88888.00 2015-09-04 09:12:22.500 247 12448.45 68.00 54432.70 88888.00 2015-09-04 09:12:22.625 247 12448.48 67.97 54432.72 88888.00 2015-09-04 09:12:22.750 247 12448.55 68.00 54432.72 88888.00 2015-09-04 09:12:22.875 247 12448.55 68.00 54432.70 88888.00 2015-09-04 09:12:23.000 247 12448.48 68.03 54432.68 88888.00 2015-09-04 09:12:23.125 247 12448.38 68.05 54432.72 88888.00 2015-09-04 09:12:23.250 247 12448.33 68.05 54432.75 88888.00 2015-09-04 09:12:23.375 247 12448.30 68.03 54432.72 88888.00 2015-09-04 09:12:23.500 247 12448.33 68.05 54432.70 88888.00 2015-09-04 09:12:23.625 247 12448.38 68.03 54432.70 88888.00 2015-09-04 09:12:23.750 247 12448.38 68.05 54432.72 88888.00 2015-09-04 09:12:23.875 247 12448.27 68.08 54432.72 88888.00 2015-09-04 09:12:24.000 247 12448.20 68.08 54432.72 88888.00 2015-09-04 09:12:24.125 247 12448.17 68.08 54432.75 88888.00 2015-09-04 09:12:24.250 247 12448.17 68.10 54432.75 88888.00 2015-09-04 09:12:24.375 247 12448.15 68.10 54432.72 88888.00 2015-09-04 09:12:24.500 247 12448.12 68.10 54432.70 88888.00 2015-09-04 09:12:24.625 247 12448.12 68.12 54432.70 88888.00 2015-09-04 09:12:24.750 247 12448.10 68.20 54432.75 88888.00 2015-09-04 09:12:24.875 247 12448.05 68.22 54432.72 88888.00 2015-09-04 09:12:25.000 247 12448.05 68.20 54432.72 88888.00 2015-09-04 09:12:25.125 247 12448.02 68.22 54432.72 88888.00 2015-09-04 09:12:25.250 247 12447.98 68.25 54432.72 88888.00 2015-09-04 09:12:25.375 247 12447.98 68.25 54432.72 88888.00 2015-09-04 09:12:25.500 247 12447.98 68.25 54432.70 88888.00 2015-09-04 09:12:25.625 247 12447.98 68.22 54432.72 88888.00 2015-09-04 09:12:25.750 247 12447.92 68.25 54432.70 88888.00 2015-09-04 09:12:25.875 247 12447.85 68.25 54432.70 88888.00 2015-09-04 09:12:26.000 247 12447.83 68.25 54432.68 88888.00 2015-09-04 09:12:26.125 247 12447.83 68.25 54432.72 88888.00 2015-09-04 09:12:26.250 247 12447.85 68.25 54432.75 88888.00 2015-09-04 09:12:26.375 247 12447.90 68.28 54432.72 88888.00 2015-09-04 09:12:26.500 247 12447.77 68.28 54432.75 88888.00 2015-09-04 09:12:26.625 247 12447.70 68.30 54432.72 88888.00 2015-09-04 09:12:26.750 247 12447.65 68.30 54432.70 88888.00 2015-09-04 09:12:26.875 247 12447.62 68.33 54432.72 88888.00 2015-09-04 09:12:27.000 247 12447.67 68.33 54432.75 88888.00 2015-09-04 09:12:27.125 247 12447.60 68.33 54432.75 88888.00 2015-09-04 09:12:27.250 247 12447.55 68.30 54432.75 88888.00 2015-09-04 09:12:27.375 247 12447.48 68.33 54432.75 88888.00 2015-09-04 09:12:27.500 247 12447.42 68.33 54432.75 88888.00 2015-09-04 09:12:27.625 247 12447.40 68.35 54432.78 88888.00 2015-09-04 09:12:27.750 247 12447.40 68.38 54432.78 88888.00 2015-09-04 09:12:27.875 247 12447.38 68.38 54432.75 88888.00 2015-09-04 09:12:28.000 247 12447.35 68.35 54432.75 88888.00 2015-09-04 09:12:28.125 247 12447.35 68.30 54432.75 88888.00 2015-09-04 09:12:28.250 247 12447.33 68.30 54432.72 88888.00 2015-09-04 09:12:28.375 247 12447.35 68.33 54432.75 88888.00 2015-09-04 09:12:28.500 247 12447.35 68.35 54432.78 88888.00 2015-09-04 09:12:28.625 247 12447.30 68.38 54432.80 88888.00 2015-09-04 09:12:28.750 247 12447.30 68.38 54432.82 88888.00 2015-09-04 09:12:28.875 247 12447.25 68.38 54432.80 88888.00 2015-09-04 09:12:29.000 247 12447.17 68.33 54432.80 88888.00 2015-09-04 09:12:29.125 247 12447.12 68.35 54432.80 88888.00 2015-09-04 09:12:29.250 247 12447.05 68.35 54432.82 88888.00 2015-09-04 09:12:29.375 247 12447.08 68.38 54432.82 88888.00 2015-09-04 09:12:29.500 247 12447.08 68.38 54432.82 88888.00 2015-09-04 09:12:29.625 247 12447.08 68.40 54432.82 88888.00 2015-09-04 09:12:29.750 247 12447.08 68.38 54432.82 88888.00 2015-09-04 09:12:29.875 247 12447.05 68.35 54432.82 88888.00 2015-09-04 09:12:30.000 247 12447.12 68.40 54432.80 88888.00 2015-09-04 09:12:30.125 247 12447.10 68.40 54432.82 88888.00 2015-09-04 09:12:30.250 247 12446.92 68.35 54432.85 88888.00 2015-09-04 09:12:30.375 247 12446.80 68.35 54432.85 88888.00 2015-09-04 09:12:30.500 247 12446.77 68.38 54432.85 88888.00 2015-09-04 09:12:30.625 247 12446.85 68.35 54432.85 88888.00 2015-09-04 09:12:30.750 247 12446.83 68.33 54432.82 88888.00 2015-09-04 09:12:30.875 247 12446.77 68.33 54432.85 88888.00 2015-09-04 09:12:31.000 247 12446.70 68.30 54432.82 88888.00 2015-09-04 09:12:31.125 247 12446.67 68.28 54432.85 88888.00 2015-09-04 09:12:31.250 247 12446.65 68.33 54432.88 88888.00 2015-09-04 09:12:31.375 247 12446.62 68.30 54432.88 88888.00 2015-09-04 09:12:31.500 247 12446.60 68.30 54432.88 88888.00 2015-09-04 09:12:31.625 247 12446.50 68.35 54432.90 88888.00 2015-09-04 09:12:31.750 247 12446.48 68.33 54432.88 88888.00 2015-09-04 09:12:31.875 247 12446.50 68.35 54432.90 88888.00 2015-09-04 09:12:32.000 247 12446.48 68.38 54432.90 88888.00 2015-09-04 09:12:32.125 247 12446.48 68.40 54432.93 88888.00 2015-09-04 09:12:32.250 247 12446.42 68.33 54432.90 88888.00 2015-09-04 09:12:32.375 247 12446.42 68.33 54432.90 88888.00 2015-09-04 09:12:32.500 247 12446.40 68.33 54432.90 88888.00 2015-09-04 09:12:32.625 247 12446.30 68.35 54432.90 88888.00 2015-09-04 09:12:32.750 247 12446.25 68.33 54432.93 88888.00 2015-09-04 09:12:32.875 247 12446.20 68.33 54432.93 88888.00 2015-09-04 09:12:33.000 247 12446.12 68.33 54432.93 88888.00 2015-09-04 09:12:33.125 247 12446.00 68.35 54432.97 88888.00 2015-09-04 09:12:33.250 247 12445.98 68.33 54432.97 88888.00 2015-09-04 09:12:33.375 247 12446.02 68.33 54432.95 88888.00 2015-09-04 09:12:33.500 247 12446.02 68.33 54432.95 88888.00 2015-09-04 09:12:33.625 247 12446.05 68.33 54432.95 88888.00 2015-09-04 09:12:33.750 247 12446.08 68.28 54432.95 88888.00 2015-09-04 09:12:33.875 247 12446.00 68.28 54432.95 88888.00 2015-09-04 09:12:34.000 247 12445.92 68.30 54432.95 88888.00 2015-09-04 09:12:34.125 247 12445.83 68.30 54432.97 88888.00 2015-09-04 09:12:34.250 247 12445.83 68.22 54432.95 88888.00 2015-09-04 09:12:34.375 247 12445.88 68.25 54432.95 88888.00 2015-09-04 09:12:34.500 247 12445.83 68.28 54433.00 88888.00 2015-09-04 09:12:34.625 247 12445.73 68.25 54433.00 88888.00 2015-09-04 09:12:34.750 247 12445.65 68.20 54433.03 88888.00 2015-09-04 09:12:34.875 247 12445.65 68.15 54433.05 88888.00 2015-09-04 09:12:35.000 247 12445.60 68.15 54433.05 88888.00 2015-09-04 09:12:35.125 247 12445.52 68.15 54433.05 88888.00 2015-09-04 09:12:35.250 247 12445.48 68.17 54433.07 88888.00 2015-09-04 09:12:35.375 247 12445.50 68.15 54433.10 88888.00 2015-09-04 09:12:35.500 247 12445.48 68.12 54433.07 88888.00 2015-09-04 09:12:35.625 247 12445.42 68.10 54433.10 88888.00 2015-09-04 09:12:35.750 247 12445.40 68.12 54433.07 88888.00 2015-09-04 09:12:35.875 247 12445.38 68.12 54433.05 88888.00 2015-09-04 09:12:36.000 247 12445.38 68.05 54433.05 88888.00 2015-09-04 09:12:36.125 247 12445.35 68.05 54433.05 88888.00 2015-09-04 09:12:36.250 247 12445.30 68.05 54433.12 88888.00 2015-09-04 09:12:36.375 247 12445.30 68.08 54433.12 88888.00 2015-09-04 09:12:36.500 247 12445.25 68.03 54433.12 88888.00 2015-09-04 09:12:36.625 247 12445.27 68.03 54433.12 88888.00 2015-09-04 09:12:36.750 247 12445.27 68.03 54433.15 88888.00 2015-09-04 09:12:36.875 247 12445.23 68.00 54433.15 88888.00 2015-09-04 09:12:37.000 247 12445.20 67.97 54433.12 88888.00 2015-09-04 09:12:37.125 247 12445.17 67.95 54433.15 88888.00 2015-09-04 09:12:37.250 247 12445.12 67.95 54433.18 88888.00 2015-09-04 09:12:37.375 247 12445.10 67.95 54433.18 88888.00 2015-09-04 09:12:37.500 247 12445.02 67.95 54433.18 88888.00 2015-09-04 09:12:37.625 247 12445.00 67.95 54433.20 88888.00 2015-09-04 09:12:37.750 247 12444.95 67.92 54433.18 88888.00 2015-09-04 09:12:37.875 247 12444.92 67.90 54433.18 88888.00 2015-09-04 09:12:38.000 247 12444.88 67.90 54433.15 88888.00 2015-09-04 09:12:38.125 247 12444.88 67.90 54433.18 88888.00 2015-09-04 09:12:38.250 247 12444.88 67.92 54433.20 88888.00 2015-09-04 09:12:38.375 247 12444.88 67.92 54433.22 88888.00 2015-09-04 09:12:38.500 247 12444.85 67.90 54433.22 88888.00 2015-09-04 09:12:38.625 247 12444.83 67.95 54433.22 88888.00 2015-09-04 09:12:38.750 247 12444.75 67.97 54433.25 88888.00 2015-09-04 09:12:38.875 247 12444.75 67.97 54433.25 88888.00 2015-09-04 09:12:39.000 247 12444.80 67.97 54433.25 88888.00 2015-09-04 09:12:39.125 247 12444.85 68.00 54433.25 88888.00 2015-09-04 09:12:39.250 247 12444.75 67.97 54433.28 88888.00 2015-09-04 09:12:39.375 247 12444.73 67.97 54433.28 88888.00 2015-09-04 09:12:39.500 247 12444.75 67.97 54433.28 88888.00 2015-09-04 09:12:39.625 247 12444.80 67.95 54433.28 88888.00 2015-09-04 09:12:39.750 247 12444.75 67.95 54433.25 88888.00 2015-09-04 09:12:39.875 247 12444.75 67.95 54433.25 88888.00 2015-09-04 09:12:40.000 247 12444.75 67.95 54433.25 88888.00 2015-09-04 09:12:40.125 247 12444.75 67.95 54433.28 88888.00 2015-09-04 09:12:40.250 247 12444.67 67.92 54433.30 88888.00 2015-09-04 09:12:40.375 247 12444.67 67.92 54433.30 88888.00 2015-09-04 09:12:40.500 247 12444.62 67.92 54433.32 88888.00 2015-09-04 09:12:40.625 247 12444.55 67.92 54433.32 88888.00 2015-09-04 09:12:40.750 247 12444.50 67.90 54433.30 88888.00 2015-09-04 09:12:40.875 247 12444.48 67.90 54433.32 88888.00 2015-09-04 09:12:41.000 247 12444.52 67.92 54433.38 88888.00 2015-09-04 09:12:41.125 247 12444.52 67.92 54433.40 88888.00 2015-09-04 09:12:41.250 247 12444.52 67.90 54433.38 88888.00 2015-09-04 09:12:41.375 247 12444.50 67.88 54433.35 88888.00 2015-09-04 09:12:41.500 247 12444.48 67.88 54433.38 88888.00 2015-09-04 09:12:41.625 247 12444.48 67.88 54433.38 88888.00 2015-09-04 09:12:41.750 247 12444.42 67.85 54433.38 88888.00 2015-09-04 09:12:41.875 247 12444.40 67.85 54433.40 88888.00 2015-09-04 09:12:42.000 247 12444.40 67.83 54433.43 88888.00 2015-09-04 09:12:42.125 247 12444.38 67.83 54433.45 88888.00 2015-09-04 09:12:42.250 247 12444.27 67.80 54433.45 88888.00 2015-09-04 09:12:42.375 247 12444.30 67.83 54433.43 88888.00 2015-09-04 09:12:42.500 247 12444.35 67.80 54433.43 88888.00 2015-09-04 09:12:42.625 247 12444.33 67.83 54433.45 88888.00 2015-09-04 09:12:42.750 247 12444.33 67.85 54433.45 88888.00 2015-09-04 09:12:42.875 247 12444.25 67.80 54433.43 88888.00 2015-09-04 09:12:43.000 247 12444.23 67.83 54433.45 88888.00 2015-09-04 09:12:43.125 247 12444.25 67.83 54433.45 88888.00 2015-09-04 09:12:43.250 247 12444.30 67.83 54433.47 88888.00 2015-09-04 09:12:43.375 247 12444.25 67.83 54433.47 88888.00 2015-09-04 09:12:43.500 247 12444.17 67.83 54433.50 88888.00 2015-09-04 09:12:43.625 247 12444.25 67.85 54433.50 88888.00 2015-09-04 09:12:43.750 247 12444.27 67.85 54433.50 88888.00 2015-09-04 09:12:43.875 247 12444.25 67.88 54433.53 88888.00 2015-09-04 09:12:44.000 247 12444.23 67.90 54433.50 88888.00 2015-09-04 09:12:44.125 247 12444.17 67.90 54433.53 88888.00 2015-09-04 09:12:44.250 247 12444.08 67.90 54433.53 88888.00 2015-09-04 09:12:44.375 247 12444.02 67.90 54433.53 88888.00 2015-09-04 09:12:44.500 247 12444.00 67.88 54433.55 88888.00 2015-09-04 09:12:44.625 247 12443.98 67.88 54433.53 88888.00 2015-09-04 09:12:44.750 247 12444.02 67.90 54433.53 88888.00 2015-09-04 09:12:44.875 247 12444.02 67.92 54433.55 88888.00 2015-09-04 09:12:45.000 247 12444.05 67.95 54433.57 88888.00 2015-09-04 09:12:45.125 247 12444.00 67.97 54433.60 88888.00 2015-09-04 09:12:45.250 247 12443.92 67.97 54433.60 88888.00 2015-09-04 09:12:45.375 247 12443.90 67.97 54433.60 88888.00 2015-09-04 09:12:45.500 247 12443.90 67.95 54433.57 88888.00 2015-09-04 09:12:45.625 247 12443.90 67.95 54433.62 88888.00 2015-09-04 09:12:45.750 247 12443.88 67.97 54433.62 88888.00 2015-09-04 09:12:45.875 247 12443.85 67.97 54433.65 88888.00 2015-09-04 09:12:46.000 247 12443.88 67.97 54433.65 88888.00 2015-09-04 09:12:46.125 247 12443.83 67.97 54433.62 88888.00 2015-09-04 09:12:46.250 247 12443.75 67.95 54433.65 88888.00 2015-09-04 09:12:46.375 247 12443.83 67.95 54433.68 88888.00 2015-09-04 09:12:46.500 247 12443.85 67.97 54433.68 88888.00 2015-09-04 09:12:46.625 247 12443.80 67.97 54433.68 88888.00 2015-09-04 09:12:46.750 247 12443.70 67.95 54433.65 88888.00 2015-09-04 09:12:46.875 247 12443.70 67.97 54433.65 88888.00 2015-09-04 09:12:47.000 247 12443.73 67.97 54433.68 88888.00 2015-09-04 09:12:47.125 247 12443.70 67.97 54433.70 88888.00 2015-09-04 09:12:47.250 247 12443.62 67.95 54433.70 88888.00 2015-09-04 09:12:47.375 247 12443.65 67.95 54433.72 88888.00 2015-09-04 09:12:47.500 247 12443.62 67.95 54433.72 88888.00 2015-09-04 09:12:47.625 247 12443.60 67.92 54433.75 88888.00 2015-09-04 09:12:47.750 247 12443.55 67.95 54433.78 88888.00 2015-09-04 09:12:47.875 247 12443.58 67.92 54433.78 88888.00 2015-09-04 09:12:48.000 247 12443.55 67.90 54433.75 88888.00 2015-09-04 09:12:48.125 247 12443.50 67.88 54433.78 88888.00 2015-09-04 09:12:48.250 247 12443.48 67.83 54433.78 88888.00 2015-09-04 09:12:48.375 247 12443.48 67.83 54433.78 88888.00 2015-09-04 09:12:48.500 247 12443.42 67.80 54433.82 88888.00 2015-09-04 09:12:48.625 247 12443.38 67.75 54433.82 88888.00 2015-09-04 09:12:48.750 247 12443.40 67.78 54433.82 88888.00 2015-09-04 09:12:48.875 247 12443.42 67.78 54433.88 88888.00 2015-09-04 09:12:49.000 247 12443.35 67.72 54433.88 88888.00 2015-09-04 09:12:49.125 247 12443.33 67.67 54433.85 88888.00 2015-09-04 09:12:49.250 247 12443.23 67.67 54433.88 88888.00 2015-09-04 09:12:49.375 247 12443.20 67.67 54433.90 88888.00 2015-09-04 09:12:49.500 247 12443.25 67.67 54433.90 88888.00 2015-09-04 09:12:49.625 247 12443.25 67.65 54433.90 88888.00 2015-09-04 09:12:49.750 247 12443.15 67.60 54433.90 88888.00 2015-09-04 09:12:49.875 247 12443.15 67.58 54433.90 88888.00 2015-09-04 09:12:50.000 247 12443.25 67.55 54433.90 88888.00 2015-09-04 09:12:50.125 247 12443.30 67.53 54433.93 88888.00 2015-09-04 09:12:50.250 247 12443.20 67.50 54433.95 88888.00 2015-09-04 09:12:50.375 247 12443.20 67.53 54433.95 88888.00 2015-09-04 09:12:50.500 247 12443.20 67.47 54433.95 88888.00 2015-09-04 09:12:50.625 247 12443.23 67.45 54433.97 88888.00 2015-09-04 09:12:50.750 247 12443.23 67.42 54434.00 88888.00 2015-09-04 09:12:50.875 247 12443.20 67.42 54434.00 88888.00 2015-09-04 09:12:51.000 247 12443.17 67.38 54433.97 88888.00 2015-09-04 09:12:51.125 247 12443.15 67.33 54434.00 88888.00 2015-09-04 09:12:51.250 247 12443.20 67.30 54434.00 88888.00 2015-09-04 09:12:51.375 247 12443.17 67.28 54434.03 88888.00 2015-09-04 09:12:51.500 247 12443.10 67.28 54434.05 88888.00 2015-09-04 09:12:51.625 247 12443.05 67.25 54434.05 88888.00 2015-09-04 09:12:51.750 247 12443.08 67.22 54434.07 88888.00 2015-09-04 09:12:51.875 247 12443.05 67.17 54434.10 88888.00 2015-09-04 09:12:52.000 247 12442.98 67.15 54434.10 88888.00 2015-09-04 09:12:52.125 247 12442.95 67.12 54434.10 88888.00 2015-09-04 09:12:52.250 247 12443.00 67.10 54434.12 88888.00 2015-09-04 09:12:52.375 247 12443.02 67.08 54434.15 88888.00 2015-09-04 09:12:52.500 247 12443.00 67.05 54434.15 88888.00 2015-09-04 09:12:52.625 247 12442.98 67.03 54434.15 88888.00 2015-09-04 09:12:52.750 247 12442.92 67.00 54434.15 88888.00 2015-09-04 09:12:52.875 247 12442.80 66.95 54434.18 88888.00 2015-09-04 09:12:53.000 247 12442.80 66.90 54434.18 88888.00 2015-09-04 09:12:53.125 247 12442.70 66.85 54434.20 88888.00 2015-09-04 09:12:53.250 247 12442.65 66.83 54434.20 88888.00 2015-09-04 09:12:53.375 247 12442.70 66.80 54434.22 88888.00 2015-09-04 09:12:53.500 247 12442.70 66.72 54434.22 88888.00 2015-09-04 09:12:53.625 247 12442.70 66.72 54434.22 88888.00 2015-09-04 09:12:53.750 247 12442.58 66.67 54434.22 88888.00 2015-09-04 09:12:53.875 247 12442.55 66.65 54434.25 88888.00 2015-09-04 09:12:54.000 247 12442.52 66.65 54434.25 88888.00 2015-09-04 09:12:54.125 247 12442.58 66.65 54434.28 88888.00 2015-09-04 09:12:54.250 247 12442.55 66.60 54434.28 88888.00 2015-09-04 09:12:54.375 247 12442.55 66.60 54434.30 88888.00 2015-09-04 09:12:54.500 247 12442.52 66.60 54434.30 88888.00 2015-09-04 09:12:54.625 247 12442.48 66.60 54434.32 88888.00 2015-09-04 09:12:54.750 247 12442.48 66.58 54434.32 88888.00 2015-09-04 09:12:54.875 247 12442.42 66.53 54434.32 88888.00 2015-09-04 09:12:55.000 247 12442.40 66.47 54434.35 88888.00 2015-09-04 09:12:55.125 247 12442.42 66.45 54434.35 88888.00 2015-09-04 09:12:55.250 247 12442.42 66.42 54434.35 88888.00 2015-09-04 09:12:55.375 247 12442.42 66.42 54434.35 88888.00 2015-09-04 09:12:55.500 247 12442.42 66.40 54434.35 88888.00 2015-09-04 09:12:55.625 247 12442.38 66.38 54434.38 88888.00 2015-09-04 09:12:55.750 247 12442.33 66.33 54434.38 88888.00 2015-09-04 09:12:55.875 247 12442.33 66.33 54434.38 88888.00 2015-09-04 09:12:56.000 247 12442.27 66.33 54434.40 88888.00 2015-09-04 09:12:56.125 247 12442.30 66.33 54434.40 88888.00 2015-09-04 09:12:56.250 247 12442.27 66.28 54434.43 88888.00 2015-09-04 09:12:56.375 247 12442.23 66.25 54434.43 88888.00 2015-09-04 09:12:56.500 247 12442.17 66.25 54434.43 88888.00 2015-09-04 09:12:56.625 247 12442.23 66.25 54434.43 88888.00 2015-09-04 09:12:56.750 247 12442.23 66.22 54434.45 88888.00 2015-09-04 09:12:56.875 247 12442.17 66.15 54434.45 88888.00 2015-09-04 09:12:57.000 247 12442.23 66.12 54434.45 88888.00 2015-09-04 09:12:57.125 247 12442.27 66.15 54434.47 88888.00 2015-09-04 09:12:57.250 247 12442.20 66.10 54434.47 88888.00 2015-09-04 09:12:57.375 247 12442.20 66.05 54434.47 88888.00 2015-09-04 09:12:57.500 247 12442.20 66.03 54434.47 88888.00 2015-09-04 09:12:57.625 247 12442.20 66.03 54434.47 88888.00 2015-09-04 09:12:57.750 247 12442.20 66.00 54434.50 88888.00 2015-09-04 09:12:57.875 247 12442.23 66.00 54434.50 88888.00 2015-09-04 09:12:58.000 247 12442.30 65.95 54434.47 88888.00 2015-09-04 09:12:58.125 247 12442.30 65.92 54434.50 88888.00 2015-09-04 09:12:58.250 247 12442.20 65.90 54434.50 88888.00 2015-09-04 09:12:58.375 247 12442.17 65.90 54434.50 88888.00 2015-09-04 09:12:58.500 247 12442.20 65.83 54434.53 88888.00 2015-09-04 09:12:58.625 247 12442.20 65.80 54434.53 88888.00 2015-09-04 09:12:58.750 247 12442.20 65.80 54434.50 88888.00 2015-09-04 09:12:58.875 247 12442.17 65.78 54434.50 88888.00 2015-09-04 09:12:59.000 247 12442.20 65.72 54434.50 88888.00 2015-09-04 09:12:59.125 247 12442.20 65.72 54434.53 88888.00 2015-09-04 09:12:59.250 247 12442.12 65.72 54434.55 88888.00 2015-09-04 09:12:59.375 247 12442.08 65.75 54434.55 88888.00 2015-09-04 09:12:59.500 247 12442.10 65.78 54434.60 88888.00 2015-09-04 09:12:59.625 247 12442.12 65.75 54434.57 88888.00 2015-09-04 09:12:59.750 247 12442.12 65.70 54434.57 88888.00 2015-09-04 09:12:59.875 247 12442.10 65.67 54434.60 88888.00 2015-09-04 09:13:00.000 247 12442.08 65.67 54434.60 88888.00 2015-09-04 09:13:00.125 247 12442.05 65.70 54434.62 88888.00 2015-09-04 09:13:00.250 247 12441.98 65.67 54434.65 88888.00 2015-09-04 09:13:00.375 247 12442.02 65.67 54434.62 88888.00 2015-09-04 09:13:00.500 247 12442.05 65.67 54434.62 88888.00 2015-09-04 09:13:00.625 247 12442.02 65.67 54434.62 88888.00 2015-09-04 09:13:00.750 247 12442.05 65.70 54434.62 88888.00 2015-09-04 09:13:00.875 247 12442.02 65.67 54434.62 88888.00 2015-09-04 09:13:01.000 247 12442.02 65.70 54434.65 88888.00 2015-09-04 09:13:01.125 247 12442.05 65.70 54434.70 88888.00 2015-09-04 09:13:01.250 247 12442.00 65.67 54434.70 88888.00 2015-09-04 09:13:01.375 247 12442.00 65.67 54434.68 88888.00 2015-09-04 09:13:01.500 247 12441.98 65.70 54434.65 88888.00 2015-09-04 09:13:01.625 247 12442.00 65.72 54434.68 88888.00 2015-09-04 09:13:01.750 247 12442.02 65.70 54434.70 88888.00 2015-09-04 09:13:01.875 247 12442.00 65.67 54434.70 88888.00 2015-09-04 09:13:02.000 247 12442.00 65.67 54434.70 88888.00 2015-09-04 09:13:02.125 247 12441.98 65.67 54434.70 88888.00 2015-09-04 09:13:02.250 247 12441.95 65.65 54434.70 88888.00 2015-09-04 09:13:02.375 247 12441.98 65.65 54434.70 88888.00 2015-09-04 09:13:02.500 247 12442.02 65.65 54434.70 88888.00 2015-09-04 09:13:02.625 247 12442.10 65.62 54434.72 88888.00 2015-09-04 09:13:02.750 247 12442.12 65.62 54434.75 88888.00 2015-09-04 09:13:02.875 247 12442.10 65.60 54434.75 88888.00 2015-09-04 09:13:03.000 247 12442.08 65.60 54434.72 88888.00 2015-09-04 09:13:03.125 247 12442.08 65.62 54434.72 88888.00 2015-09-04 09:13:03.250 247 12442.12 65.62 54434.72 88888.00 2015-09-04 09:13:03.375 247 12442.12 65.65 54434.72 88888.00 2015-09-04 09:13:03.500 247 12442.10 65.62 54434.75 88888.00 2015-09-04 09:13:03.625 247 12442.10 65.62 54434.75 88888.00 2015-09-04 09:13:03.750 247 12442.05 65.62 54434.78 88888.00 2015-09-04 09:13:03.875 247 12442.02 65.62 54434.78 88888.00 2015-09-04 09:13:04.000 247 12442.02 65.62 54434.75 88888.00 2015-09-04 09:13:04.125 247 12442.05 65.60 54434.78 88888.00 2015-09-04 09:13:04.250 247 12441.98 65.58 54434.80 88888.00 2015-09-04 09:13:04.375 247 12441.92 65.58 54434.78 88888.00 2015-09-04 09:13:04.500 247 12441.98 65.58 54434.80 88888.00 2015-09-04 09:13:04.625 247 12441.98 65.53 54434.80 88888.00 2015-09-04 09:13:04.750 247 12441.95 65.47 54434.80 88888.00 2015-09-04 09:13:04.875 247 12441.92 65.47 54434.82 88888.00 2015-09-04 09:13:05.000 247 12441.95 65.47 54434.80 88888.00 2015-09-04 09:13:05.125 247 12442.00 65.45 54434.82 88888.00 2015-09-04 09:13:05.250 247 12441.98 65.42 54434.85 88888.00 2015-09-04 09:13:05.375 247 12441.92 65.42 54434.85 88888.00 2015-09-04 09:13:05.500 247 12441.85 65.42 54434.88 88888.00 2015-09-04 09:13:05.625 247 12441.88 65.42 54434.88 88888.00 2015-09-04 09:13:05.750 247 12441.95 65.42 54434.88 88888.00 2015-09-04 09:13:05.875 247 12442.00 65.42 54434.88 88888.00 2015-09-04 09:13:06.000 247 12441.98 65.42 54434.88 88888.00 2015-09-04 09:13:06.125 247 12442.00 65.40 54434.88 88888.00 2015-09-04 09:13:06.250 247 12442.00 65.35 54434.90 88888.00 2015-09-04 09:13:06.375 247 12441.98 65.38 54434.93 88888.00 2015-09-04 09:13:06.500 247 12441.95 65.35 54434.93 88888.00 2015-09-04 09:13:06.625 247 12442.00 65.38 54434.95 88888.00 2015-09-04 09:13:06.750 247 12442.00 65.38 54434.95 88888.00 2015-09-04 09:13:06.875 247 12441.95 65.35 54434.95 88888.00 2015-09-04 09:13:07.000 247 12441.92 65.35 54434.95 88888.00 2015-09-04 09:13:07.125 247 12441.92 65.35 54434.97 88888.00 2015-09-04 09:13:07.250 247 12441.90 65.30 54434.97 88888.00 2015-09-04 09:13:07.375 247 12441.98 65.30 54434.97 88888.00 2015-09-04 09:13:07.500 247 12442.00 65.25 54435.00 88888.00 2015-09-04 09:13:07.625 247 12442.02 65.30 54435.03 88888.00 2015-09-04 09:13:07.750 247 12442.00 65.28 54435.03 88888.00 2015-09-04 09:13:07.875 247 12441.95 65.22 54435.03 88888.00 2015-09-04 09:13:08.000 247 12441.95 65.25 54435.05 88888.00 2015-09-04 09:13:08.125 247 12442.02 65.25 54435.05 88888.00 2015-09-04 09:13:08.250 247 12442.05 65.25 54435.07 88888.00 2015-09-04 09:13:08.375 247 12442.10 65.22 54435.05 88888.00 2015-09-04 09:13:08.500 247 12442.05 65.20 54435.05 88888.00 2015-09-04 09:13:08.625 247 12442.00 65.20 54435.05 88888.00 2015-09-04 09:13:08.750 247 12442.02 65.20 54435.07 88888.00 2015-09-04 09:13:08.875 247 12441.98 65.17 54435.10 88888.00 2015-09-04 09:13:09.000 247 12441.98 65.12 54435.07 88888.00 2015-09-04 09:13:09.125 247 12441.98 65.10 54435.10 88888.00 2015-09-04 09:13:09.250 247 12441.98 65.10 54435.07 88888.00 2015-09-04 09:13:09.375 247 12442.10 65.10 54435.10 88888.00 2015-09-04 09:13:09.500 247 12442.10 65.05 54435.12 88888.00 2015-09-04 09:13:09.625 247 12442.10 65.03 54435.15 88888.00 2015-09-04 09:13:09.750 247 12442.12 64.97 54435.15 88888.00 2015-09-04 09:13:09.875 247 12442.15 65.00 54435.12 88888.00 2015-09-04 09:13:10.000 247 12442.10 64.97 54435.15 88888.00 2015-09-04 09:13:10.125 247 12442.08 64.95 54435.18 88888.00 2015-09-04 09:13:10.250 247 12442.08 64.95 54435.18 88888.00 2015-09-04 09:13:10.375 247 12442.10 64.92 54435.18 88888.00 2015-09-04 09:13:10.500 247 12442.10 64.90 54435.18 88888.00 2015-09-04 09:13:10.625 247 12442.15 64.88 54435.18 88888.00 2015-09-04 09:13:10.750 247 12442.20 64.88 54435.20 88888.00 2015-09-04 09:13:10.875 247 12442.25 64.88 54435.18 88888.00 2015-09-04 09:13:11.000 247 12442.27 64.88 54435.20 88888.00 2015-09-04 09:13:11.125 247 12442.30 64.83 54435.22 88888.00 2015-09-04 09:13:11.250 247 12442.35 64.83 54435.22 88888.00 2015-09-04 09:13:11.375 247 12442.38 64.85 54435.25 88888.00 2015-09-04 09:13:11.500 247 12442.35 64.83 54435.25 88888.00 2015-09-04 09:13:11.625 247 12442.40 64.83 54435.25 88888.00 2015-09-04 09:13:11.750 247 12442.42 64.83 54435.28 88888.00 2015-09-04 09:13:11.875 247 12442.42 64.80 54435.25 88888.00 2015-09-04 09:13:12.000 247 12442.48 64.80 54435.25 88888.00 2015-09-04 09:13:12.125 247 12442.42 64.80 54435.28 88888.00 2015-09-04 09:13:12.250 247 12442.40 64.78 54435.30 88888.00 2015-09-04 09:13:12.375 247 12442.45 64.78 54435.32 88888.00 2015-09-04 09:13:12.500 247 12442.52 64.78 54435.32 88888.00 2015-09-04 09:13:12.625 247 12442.58 64.75 54435.35 88888.00 2015-09-04 09:13:12.750 247 12442.55 64.78 54435.38 88888.00 2015-09-04 09:13:12.875 247 12442.52 64.75 54435.38 88888.00 2015-09-04 09:13:13.000 247 12442.50 64.72 54435.38 88888.00 2015-09-04 09:13:13.125 247 12442.45 64.70 54435.38 88888.00 2015-09-04 09:13:13.250 247 12442.52 64.72 54435.38 88888.00 2015-09-04 09:13:13.375 247 12442.65 64.72 54435.38 88888.00 2015-09-04 09:13:13.500 247 12442.67 64.70 54435.38 88888.00 2015-09-04 09:13:13.625 247 12442.67 64.67 54435.38 88888.00 2015-09-04 09:13:13.750 247 12442.62 64.70 54435.40 88888.00 2015-09-04 09:13:13.875 247 12442.65 64.72 54435.45 88888.00 2015-09-04 09:13:14.000 247 12442.67 64.70 54435.43 88888.00 2015-09-04 09:13:14.125 247 12442.67 64.70 54435.43 88888.00 2015-09-04 09:13:14.250 247 12442.73 64.67 54435.43 88888.00 2015-09-04 09:13:14.375 247 12442.80 64.67 54435.45 88888.00 2015-09-04 09:13:14.500 247 12442.80 64.67 54435.47 88888.00 2015-09-04 09:13:14.625 247 12442.80 64.67 54435.47 88888.00 2015-09-04 09:13:14.750 247 12442.85 64.65 54435.50 88888.00 2015-09-04 09:13:14.875 247 12442.83 64.67 54435.53 88888.00 2015-09-04 09:13:15.000 247 12442.80 64.65 54435.53 88888.00 2015-09-04 09:13:15.125 247 12442.80 64.62 54435.55 88888.00 2015-09-04 09:13:15.250 247 12442.83 64.62 54435.57 88888.00 2015-09-04 09:13:15.375 247 12442.80 64.62 54435.57 88888.00 2015-09-04 09:13:15.500 247 12442.90 64.65 54435.60 88888.00 2015-09-04 09:13:15.625 247 12442.92 64.70 54435.60 88888.00 2015-09-04 09:13:15.750 247 12442.88 64.70 54435.60 88888.00 2015-09-04 09:13:15.875 247 12442.85 64.62 54435.57 88888.00 2015-09-04 09:13:16.000 247 12442.90 64.62 54435.60 88888.00 2015-09-04 09:13:16.125 247 12442.98 64.65 54435.60 88888.00 2015-09-04 09:13:16.250 247 12442.88 64.62 54435.65 88888.00 2015-09-04 09:13:16.375 247 12442.80 64.60 54435.68 88888.00 2015-09-04 09:13:16.500 247 12442.83 64.62 54435.65 88888.00 2015-09-04 09:13:16.625 247 12442.85 64.62 54435.68 88888.00 2015-09-04 09:13:16.750 247 12442.88 64.65 54435.70 88888.00 2015-09-04 09:13:16.875 247 12442.83 64.60 54435.72 88888.00 2015-09-04 09:13:17.000 247 12442.77 64.55 54435.72 88888.00 2015-09-04 09:13:17.125 247 12442.75 64.58 54435.78 88888.00 2015-09-04 09:13:17.250 247 12442.73 64.55 54435.75 88888.00 2015-09-04 09:13:17.375 247 12442.73 64.55 54435.78 88888.00 2015-09-04 09:13:17.500 247 12442.75 64.55 54435.75 88888.00 2015-09-04 09:13:17.625 247 12442.75 64.55 54435.80 88888.00 2015-09-04 09:13:17.750 247 12442.73 64.53 54435.82 88888.00 2015-09-04 09:13:17.875 247 12442.73 64.53 54435.85 88888.00 2015-09-04 09:13:18.000 247 12442.70 64.50 54435.85 88888.00 2015-09-04 09:13:18.125 247 12442.62 64.50 54435.85 88888.00 2015-09-04 09:13:18.250 247 12442.60 64.47 54435.88 88888.00 2015-09-04 09:13:18.375 247 12442.58 64.47 54435.90 88888.00 2015-09-04 09:13:18.500 247 12442.55 64.47 54435.90 88888.00 2015-09-04 09:13:18.625 247 12442.50 64.45 54435.93 88888.00 2015-09-04 09:13:18.750 247 12442.52 64.42 54435.93 88888.00 2015-09-04 09:13:18.875 247 12442.52 64.45 54435.95 88888.00 2015-09-04 09:13:19.000 247 12442.52 64.40 54435.93 88888.00 2015-09-04 09:13:19.125 247 12442.58 64.33 54435.93 88888.00 2015-09-04 09:13:19.250 247 12442.60 64.33 54436.00 88888.00 2015-09-04 09:13:19.375 247 12442.55 64.28 54436.00 88888.00 2015-09-04 09:13:19.500 247 12442.52 64.28 54436.00 88888.00 2015-09-04 09:13:19.625 247 12442.55 64.28 54436.03 88888.00 2015-09-04 09:13:19.750 247 12442.52 64.28 54436.03 88888.00 2015-09-04 09:13:19.875 247 12442.52 64.20 54436.05 88888.00 2015-09-04 09:13:20.000 247 12442.45 64.17 54436.03 88888.00 2015-09-04 09:13:20.125 247 12442.45 64.17 54436.07 88888.00 2015-09-04 09:13:20.250 247 12442.52 64.17 54436.12 88888.00 2015-09-04 09:13:20.375 247 12442.58 64.15 54436.15 88888.00 2015-09-04 09:13:20.500 247 12442.58 64.12 54436.15 88888.00 2015-09-04 09:13:20.625 247 12442.58 64.10 54436.15 88888.00 2015-09-04 09:13:20.750 247 12442.60 64.08 54436.15 88888.00 2015-09-04 09:13:20.875 247 12442.62 64.08 54436.15 88888.00 2015-09-04 09:13:21.000 247 12442.65 64.10 54436.18 88888.00 2015-09-04 09:13:21.125 247 12442.67 64.08 54436.20 88888.00 2015-09-04 09:13:21.250 247 12442.67 64.03 54436.22 88888.00 2015-09-04 09:13:21.375 247 12442.67 64.00 54436.22 88888.00 2015-09-04 09:13:21.500 247 12442.67 64.00 54436.25 88888.00 2015-09-04 09:13:21.625 247 12442.70 63.98 54436.28 88888.00 2015-09-04 09:13:21.750 247 12442.73 63.98 54436.28 88888.00 2015-09-04 09:13:21.875 247 12442.70 63.95 54436.30 88888.00 2015-09-04 09:13:22.000 247 12442.70 63.90 54436.30 88888.00 2015-09-04 09:13:22.125 247 12442.75 63.90 54436.32 88888.00 2015-09-04 09:13:22.250 247 12442.73 63.88 54436.35 88888.00 2015-09-04 09:13:22.375 247 12442.75 63.88 54436.32 88888.00 2015-09-04 09:13:22.500 247 12442.75 63.85 54436.35 88888.00 2015-09-04 09:13:22.625 247 12442.70 63.88 54436.40 88888.00 2015-09-04 09:13:22.750 247 12442.67 63.85 54436.38 88888.00 2015-09-04 09:13:22.875 247 12442.65 63.83 54436.43 88888.00 2015-09-04 09:13:23.000 247 12442.73 63.80 54436.43 88888.00 2015-09-04 09:13:23.125 247 12442.75 63.77 54436.45 88888.00 2015-09-04 09:13:23.250 247 12442.70 63.80 54436.47 88888.00 2015-09-04 09:13:23.375 247 12442.70 63.77 54436.47 88888.00 2015-09-04 09:13:23.500 247 12442.67 63.73 54436.45 88888.00 2015-09-04 09:13:23.625 247 12442.70 63.75 54436.53 88888.00 2015-09-04 09:13:23.750 247 12442.77 63.73 54436.50 88888.00 2015-09-04 09:13:23.875 247 12442.77 63.73 54436.53 88888.00 2015-09-04 09:13:24.000 247 12442.77 63.73 54436.55 88888.00 2015-09-04 09:13:24.125 247 12442.75 63.70 54436.53 88888.00 2015-09-04 09:13:24.250 247 12442.67 63.70 54436.55 88888.00 2015-09-04 09:13:24.375 247 12442.67 63.73 54436.55 88888.00 2015-09-04 09:13:24.500 247 12442.73 63.73 54436.57 88888.00 2015-09-04 09:13:24.625 247 12442.80 63.75 54436.62 88888.00 2015-09-04 09:13:24.750 247 12442.77 63.70 54436.62 88888.00 2015-09-04 09:13:24.875 247 12442.73 63.70 54436.65 88888.00 2015-09-04 09:13:25.000 247 12442.67 63.70 54436.65 88888.00 2015-09-04 09:13:25.125 247 12442.73 63.70 54436.65 88888.00 2015-09-04 09:13:25.250 247 12442.75 63.67 54436.65 88888.00 2015-09-04 09:13:25.375 247 12442.80 63.73 54436.70 88888.00 2015-09-04 09:13:25.500 247 12442.77 63.75 54436.72 88888.00 2015-09-04 09:13:25.625 247 12442.75 63.75 54436.78 88888.00 2015-09-04 09:13:25.750 247 12442.73 63.73 54436.72 88888.00 2015-09-04 09:13:25.875 247 12442.75 63.73 54436.78 88888.00 2015-09-04 09:13:26.000 247 12442.80 63.73 54436.75 88888.00 2015-09-04 09:13:26.125 247 12442.85 63.75 54436.80 88888.00 2015-09-04 09:13:26.250 247 12442.88 63.80 54436.82 88888.00 2015-09-04 09:13:26.375 247 12442.92 63.77 54436.80 88888.00 2015-09-04 09:13:26.500 247 12442.88 63.75 54436.82 88888.00 2015-09-04 09:13:26.625 247 12442.83 63.75 54436.85 88888.00 2015-09-04 09:13:26.750 247 12442.83 63.73 54436.88 88888.00 2015-09-04 09:13:26.875 247 12442.80 63.73 54436.90 88888.00 2015-09-04 09:13:27.000 247 12442.80 63.73 54436.90 88888.00 2015-09-04 09:13:27.125 247 12442.80 63.75 54436.90 88888.00 2015-09-04 09:13:27.250 247 12442.75 63.75 54436.93 88888.00 2015-09-04 09:13:27.375 247 12442.73 63.73 54436.93 88888.00 2015-09-04 09:13:27.500 247 12442.73 63.73 54436.95 88888.00 2015-09-04 09:13:27.625 247 12442.75 63.73 54436.97 88888.00 2015-09-04 09:13:27.750 247 12442.80 63.73 54436.97 88888.00 2015-09-04 09:13:27.875 247 12442.90 63.77 54436.97 88888.00 2015-09-04 09:13:28.000 247 12442.83 63.77 54436.97 88888.00 2015-09-04 09:13:28.125 247 12442.83 63.77 54437.00 88888.00 2015-09-04 09:13:28.250 247 12442.73 63.77 54437.05 88888.00 2015-09-04 09:13:28.375 247 12442.67 63.80 54437.05 88888.00 2015-09-04 09:13:28.500 247 12442.70 63.77 54437.05 88888.00 2015-09-04 09:13:28.625 247 12442.77 63.77 54437.07 88888.00 2015-09-04 09:13:28.750 247 12442.77 63.77 54437.07 88888.00 2015-09-04 09:13:28.875 247 12442.73 63.80 54437.07 88888.00 2015-09-04 09:13:29.000 247 12442.73 63.80 54437.10 88888.00 2015-09-04 09:13:29.125 247 12442.77 63.85 54437.12 88888.00 2015-09-04 09:13:29.250 247 12442.73 63.88 54437.15 88888.00 2015-09-04 09:13:29.375 247 12442.75 63.88 54437.18 88888.00 2015-09-04 09:13:29.500 247 12442.77 63.88 54437.18 88888.00 2015-09-04 09:13:29.625 247 12442.80 63.90 54437.20 88888.00 2015-09-04 09:13:29.750 247 12442.80 63.92 54437.20 88888.00 2015-09-04 09:13:29.875 247 12442.75 63.92 54437.20 88888.00 2015-09-04 09:13:30.000 247 12442.73 63.92 54437.20 88888.00 2015-09-04 09:13:30.125 247 12442.73 63.95 54437.20 88888.00 2015-09-04 09:13:30.250 247 12442.73 63.98 54437.22 88888.00 2015-09-04 09:13:30.375 247 12442.75 63.98 54437.25 88888.00 2015-09-04 09:13:30.500 247 12442.77 63.98 54437.25 88888.00 2015-09-04 09:13:30.625 247 12442.77 64.03 54437.30 88888.00 2015-09-04 09:13:30.750 247 12442.70 64.03 54437.30 88888.00 2015-09-04 09:13:30.875 247 12442.70 64.00 54437.30 88888.00 2015-09-04 09:13:31.000 247 12442.77 64.00 54437.32 88888.00 2015-09-04 09:13:31.125 247 12442.75 64.05 54437.32 88888.00 2015-09-04 09:13:31.250 247 12442.73 64.08 54437.35 88888.00 2015-09-04 09:13:31.375 247 12442.75 64.10 54437.38 88888.00 2015-09-04 09:13:31.500 247 12442.75 64.10 54437.38 88888.00 2015-09-04 09:13:31.625 247 12442.70 64.12 54437.38 88888.00 2015-09-04 09:13:31.750 247 12442.75 64.12 54437.40 88888.00 2015-09-04 09:13:31.875 247 12442.80 64.12 54437.43 88888.00 2015-09-04 09:13:32.000 247 12442.80 64.08 54437.40 88888.00 2015-09-04 09:13:32.125 247 12442.75 64.08 54437.43 88888.00 2015-09-04 09:13:32.250 247 12442.73 64.10 54437.47 88888.00 2015-09-04 09:13:32.375 247 12442.75 64.08 54437.47 88888.00 2015-09-04 09:13:32.500 247 12442.85 64.05 54437.45 88888.00 2015-09-04 09:13:32.625 247 12442.98 64.05 54437.50 88888.00 2015-09-04 09:13:32.750 247 12442.98 64.03 54437.50 88888.00 2015-09-04 09:13:32.875 247 12442.88 64.00 54437.53 88888.00 2015-09-04 09:13:33.000 247 12442.83 64.00 54437.53 88888.00 2015-09-04 09:13:33.125 247 12442.90 63.98 54437.55 88888.00 2015-09-04 09:13:33.250 247 12442.90 63.95 54437.55 88888.00 2015-09-04 09:13:33.375 247 12442.90 63.92 54437.57 88888.00 2015-09-04 09:13:33.500 247 12442.85 63.88 54437.57 88888.00 2015-09-04 09:13:33.625 247 12442.83 63.88 54437.57 88888.00 2015-09-04 09:13:33.750 247 12442.88 63.85 54437.57 88888.00 2015-09-04 09:13:33.875 247 12442.88 63.83 54437.62 88888.00 2015-09-04 09:13:34.000 247 12442.85 63.80 54437.62 88888.00 2015-09-04 09:13:34.125 247 12442.88 63.77 54437.68 88888.00 2015-09-04 09:13:34.250 247 12442.88 63.70 54437.68 88888.00 2015-09-04 09:13:34.375 247 12442.88 63.65 54437.68 88888.00 2015-09-04 09:13:34.500 247 12442.88 63.62 54437.72 88888.00 2015-09-04 09:13:34.625 247 12442.85 63.62 54437.75 88888.00 2015-09-04 09:13:34.750 247 12442.85 63.58 54437.78 88888.00 2015-09-04 09:13:34.875 247 12442.88 63.50 54437.80 88888.00 2015-09-04 09:13:35.000 247 12442.90 63.48 54437.82 88888.00 2015-09-04 09:13:35.125 247 12442.85 63.45 54437.82 88888.00 2015-09-04 09:13:35.250 247 12442.77 63.38 54437.82 88888.00 2015-09-04 09:13:35.375 247 12442.75 63.35 54437.85 88888.00 2015-09-04 09:13:35.500 247 12442.77 63.30 54437.90 88888.00 2015-09-04 09:13:35.625 247 12442.75 63.25 54437.88 88888.00 2015-09-04 09:13:35.750 247 12442.70 63.23 54437.90 88888.00 2015-09-04 09:13:35.875 247 12442.73 63.20 54437.90 88888.00 2015-09-04 09:13:36.000 247 12442.65 63.17 54437.93 88888.00 2015-09-04 09:13:36.125 247 12442.65 63.15 54437.97 88888.00 2015-09-04 09:13:36.250 247 12442.67 63.12 54437.97 88888.00 2015-09-04 09:13:36.375 247 12442.67 63.10 54437.95 88888.00 2015-09-04 09:13:36.500 247 12442.67 63.10 54438.03 88888.00 2015-09-04 09:13:36.625 247 12442.65 63.05 54438.03 88888.00 2015-09-04 09:13:36.750 247 12442.67 63.02 54438.03 88888.00 2015-09-04 09:13:36.875 247 12442.60 63.00 54438.05 88888.00 2015-09-04 09:13:37.000 247 12442.58 62.98 54438.05 88888.00 2015-09-04 09:13:37.125 247 12442.60 62.95 54438.10 88888.00 2015-09-04 09:13:37.250 247 12442.60 62.90 54438.12 88888.00 2015-09-04 09:13:37.375 247 12442.60 62.90 54438.12 88888.00 2015-09-04 09:13:37.500 247 12442.62 62.88 54438.12 88888.00 2015-09-04 09:13:37.625 247 12442.62 62.88 54438.18 88888.00 2015-09-04 09:13:37.750 247 12442.60 62.88 54438.20 88888.00 2015-09-04 09:13:37.875 247 12442.62 62.90 54438.22 88888.00 2015-09-04 09:13:38.000 247 12442.67 62.88 54438.20 88888.00 2015-09-04 09:13:38.125 247 12442.65 62.83 54438.22 88888.00 2015-09-04 09:13:38.250 247 12442.67 62.83 54438.25 88888.00 2015-09-04 09:13:38.375 247 12442.73 62.83 54438.25 88888.00 2015-09-04 09:13:38.500 247 12442.70 62.83 54438.25 88888.00 2015-09-04 09:13:38.625 247 12442.67 62.80 54438.25 88888.00 2015-09-04 09:13:38.750 247 12442.65 62.77 54438.28 88888.00 2015-09-04 09:13:38.875 247 12442.67 62.80 54438.30 88888.00 2015-09-04 09:13:39.000 247 12442.65 62.80 54438.30 88888.00 2015-09-04 09:13:39.125 247 12442.65 62.83 54438.35 88888.00 2015-09-04 09:13:39.250 247 12442.70 62.83 54438.35 88888.00 2015-09-04 09:13:39.375 247 12442.75 62.83 54438.35 88888.00 2015-09-04 09:13:39.500 247 12442.67 62.80 54438.35 88888.00 2015-09-04 09:13:39.625 247 12442.70 62.80 54438.38 88888.00 2015-09-04 09:13:39.750 247 12442.67 62.80 54438.38 88888.00 2015-09-04 09:13:39.875 247 12442.65 62.75 54438.40 88888.00 2015-09-04 09:13:40.000 247 12442.73 62.77 54438.40 88888.00 2015-09-04 09:13:40.125 247 12442.73 62.80 54438.40 88888.00 2015-09-04 09:13:40.250 247 12442.67 62.80 54438.43 88888.00 2015-09-04 09:13:40.375 247 12442.62 62.77 54438.43 88888.00 2015-09-04 09:13:40.500 247 12442.60 62.73 54438.40 88888.00 2015-09-04 09:13:40.625 247 12442.60 62.73 54438.45 88888.00 2015-09-04 09:13:40.750 247 12442.67 62.75 54438.47 88888.00 2015-09-04 09:13:40.875 247 12442.65 62.73 54438.50 88888.00 2015-09-04 09:13:41.000 247 12442.62 62.70 54438.50 88888.00 2015-09-04 09:13:41.125 247 12442.62 62.73 54438.50 88888.00 2015-09-04 09:13:41.250 247 12442.65 62.75 54438.53 88888.00 2015-09-04 09:13:41.375 247 12442.62 62.73 54438.53 88888.00 2015-09-04 09:13:41.500 247 12442.60 62.73 54438.53 88888.00 2015-09-04 09:13:41.625 247 12442.60 62.70 54438.55 88888.00 2015-09-04 09:13:41.750 247 12442.58 62.70 54438.55 88888.00 2015-09-04 09:13:41.875 247 12442.62 62.70 54438.57 88888.00 2015-09-04 09:13:42.000 247 12442.65 62.67 54438.57 88888.00 2015-09-04 09:13:42.125 247 12442.65 62.67 54438.57 88888.00 2015-09-04 09:13:42.250 247 12442.70 62.67 54438.60 88888.00 2015-09-04 09:13:42.375 247 12442.75 62.67 54438.65 88888.00 2015-09-04 09:13:42.500 247 12442.70 62.70 54438.65 88888.00 2015-09-04 09:13:42.625 247 12442.70 62.65 54438.62 88888.00 2015-09-04 09:13:42.750 247 12442.67 62.67 54438.65 88888.00 2015-09-04 09:13:42.875 247 12442.62 62.67 54438.65 88888.00 2015-09-04 09:13:43.000 247 12442.65 62.70 54438.68 88888.00 2015-09-04 09:13:43.125 247 12442.62 62.67 54438.68 88888.00 2015-09-04 09:13:43.250 247 12442.60 62.67 54438.70 88888.00 2015-09-04 09:13:43.375 247 12442.62 62.67 54438.72 88888.00 2015-09-04 09:13:43.500 247 12442.67 62.75 54438.70 88888.00 2015-09-04 09:13:43.625 247 12442.65 62.75 54438.72 88888.00 2015-09-04 09:13:43.750 247 12442.62 62.75 54438.75 88888.00 2015-09-04 09:13:43.875 247 12442.67 62.73 54438.72 88888.00 2015-09-04 09:13:44.000 247 12442.67 62.75 54438.72 88888.00 2015-09-04 09:13:44.125 247 12442.65 62.75 54438.78 88888.00 2015-09-04 09:13:44.250 247 12442.62 62.73 54438.80 88888.00 2015-09-04 09:13:44.375 247 12442.65 62.75 54438.80 88888.00 2015-09-04 09:13:44.500 247 12442.65 62.77 54438.82 88888.00 2015-09-04 09:13:44.625 247 12442.65 62.77 54438.82 88888.00 2015-09-04 09:13:44.750 247 12442.60 62.77 54438.82 88888.00 2015-09-04 09:13:44.875 247 12442.52 62.77 54438.85 88888.00 2015-09-04 09:13:45.000 247 12442.58 62.75 54438.82 88888.00 2015-09-04 09:13:45.125 247 12442.52 62.75 54438.85 88888.00 2015-09-04 09:13:45.250 247 12442.50 62.75 54438.85 88888.00 2015-09-04 09:13:45.375 247 12442.52 62.75 54438.88 88888.00 2015-09-04 09:13:45.500 247 12442.55 62.80 54438.93 88888.00 2015-09-04 09:13:45.625 247 12442.55 62.80 54438.93 88888.00 2015-09-04 09:13:45.750 247 12442.48 62.77 54438.95 88888.00 2015-09-04 09:13:45.875 247 12442.40 62.75 54438.97 88888.00 2015-09-04 09:13:46.000 247 12442.38 62.73 54438.95 88888.00 2015-09-04 09:13:46.125 247 12442.40 62.73 54438.95 88888.00 2015-09-04 09:13:46.250 247 12442.42 62.73 54439.00 88888.00 2015-09-04 09:13:46.375 247 12442.40 62.73 54439.00 88888.00 2015-09-04 09:13:46.500 247 12442.35 62.67 54439.03 88888.00 2015-09-04 09:13:46.625 247 12442.35 62.65 54439.05 88888.00 2015-09-04 09:13:46.750 247 12442.35 62.62 54439.05 88888.00 2015-09-04 09:13:46.875 247 12442.38 62.60 54439.07 88888.00 2015-09-04 09:13:47.000 247 12442.38 62.60 54439.07 88888.00 2015-09-04 09:13:47.125 247 12442.38 62.55 54439.07 88888.00 2015-09-04 09:13:47.250 247 12442.40 62.55 54439.07 88888.00 2015-09-04 09:13:47.375 247 12442.42 62.58 54439.10 88888.00 2015-09-04 09:13:47.500 247 12442.35 62.58 54439.15 88888.00 2015-09-04 09:13:47.625 247 12442.38 62.55 54439.15 88888.00 2015-09-04 09:13:47.750 247 12442.40 62.55 54439.15 88888.00 2015-09-04 09:13:47.875 247 12442.38 62.55 54439.18 88888.00 2015-09-04 09:13:48.000 247 12442.38 62.55 54439.18 88888.00 2015-09-04 09:13:48.125 247 12442.38 62.58 54439.20 88888.00 2015-09-04 09:13:48.250 247 12442.42 62.52 54439.20 88888.00 2015-09-04 09:13:48.375 247 12442.48 62.52 54439.18 88888.00 2015-09-04 09:13:48.500 247 12442.45 62.50 54439.20 88888.00 2015-09-04 09:13:48.625 247 12442.42 62.50 54439.22 88888.00 2015-09-04 09:13:48.750 247 12442.40 62.52 54439.22 88888.00 2015-09-04 09:13:48.875 247 12442.42 62.52 54439.22 88888.00 2015-09-04 09:13:49.000 247 12442.45 62.55 54439.22 88888.00 2015-09-04 09:13:49.125 247 12442.38 62.52 54439.22 88888.00 2015-09-04 09:13:49.250 247 12442.30 62.55 54439.28 88888.00 2015-09-04 09:13:49.375 247 12442.35 62.58 54439.28 88888.00 2015-09-04 09:13:49.500 247 12442.38 62.55 54439.28 88888.00 2015-09-04 09:13:49.625 247 12442.38 62.55 54439.28 88888.00 2015-09-04 09:13:49.750 247 12442.35 62.55 54439.30 88888.00 2015-09-04 09:13:49.875 247 12442.38 62.58 54439.35 88888.00 2015-09-04 09:13:50.000 247 12442.38 62.55 54439.32 88888.00 2015-09-04 09:13:50.125 247 12442.40 62.52 54439.35 88888.00 2015-09-04 09:13:50.250 247 12442.35 62.50 54439.35 88888.00 2015-09-04 09:13:50.375 247 12442.40 62.52 54439.38 88888.00 2015-09-04 09:13:50.500 247 12442.38 62.58 54439.38 88888.00 2015-09-04 09:13:50.625 247 12442.33 62.55 54439.40 88888.00 2015-09-04 09:13:50.750 247 12442.27 62.55 54439.40 88888.00 2015-09-04 09:13:50.875 247 12442.33 62.55 54439.40 88888.00 2015-09-04 09:13:51.000 247 12442.38 62.55 54439.43 88888.00 2015-09-04 09:13:51.125 247 12442.38 62.52 54439.47 88888.00 2015-09-04 09:13:51.250 247 12442.27 62.55 54439.47 88888.00 2015-09-04 09:13:51.375 247 12442.27 62.55 54439.50 88888.00 2015-09-04 09:13:51.500 247 12442.33 62.55 54439.53 88888.00 2015-09-04 09:13:51.625 247 12442.33 62.52 54439.50 88888.00 2015-09-04 09:13:51.750 247 12442.30 62.52 54439.50 88888.00 2015-09-04 09:13:51.875 247 12442.27 62.52 54439.50 88888.00 2015-09-04 09:13:52.000 247 12442.20 62.55 54439.55 88888.00 2015-09-04 09:13:52.125 247 12442.15 62.55 54439.60 88888.00 2015-09-04 09:13:52.250 247 12442.17 62.55 54439.62 88888.00 2015-09-04 09:13:52.375 247 12442.23 62.58 54439.60 88888.00 2015-09-04 09:13:52.500 247 12442.20 62.52 54439.62 88888.00 2015-09-04 09:13:52.625 247 12442.12 62.50 54439.62 88888.00 2015-09-04 09:13:52.750 247 12442.10 62.52 54439.60 88888.00 2015-09-04 09:13:52.875 247 12442.15 62.50 54439.65 88888.00 2015-09-04 09:13:53.000 247 12442.20 62.48 54439.65 88888.00 2015-09-04 09:13:53.125 247 12442.20 62.45 54439.68 88888.00 2015-09-04 09:13:53.250 247 12442.15 62.40 54439.70 88888.00 2015-09-04 09:13:53.375 247 12442.12 62.42 54439.72 88888.00 2015-09-04 09:13:53.500 247 12442.15 62.45 54439.75 88888.00 2015-09-04 09:13:53.625 247 12442.23 62.45 54439.75 88888.00 2015-09-04 09:13:53.750 247 12442.23 62.45 54439.75 88888.00 2015-09-04 09:13:53.875 247 12442.23 62.40 54439.78 88888.00 2015-09-04 09:13:54.000 247 12442.20 62.38 54439.80 88888.00 2015-09-04 09:13:54.125 247 12442.23 62.40 54439.80 88888.00 2015-09-04 09:13:54.250 247 12442.20 62.35 54439.82 88888.00 2015-09-04 09:13:54.375 247 12442.25 62.35 54439.85 88888.00 2015-09-04 09:13:54.500 247 12442.30 62.33 54439.85 88888.00 2015-09-04 09:13:54.625 247 12442.30 62.33 54439.85 88888.00 2015-09-04 09:13:54.750 247 12442.38 62.33 54439.88 88888.00 2015-09-04 09:13:54.875 247 12442.38 62.30 54439.90 88888.00 2015-09-04 09:13:55.000 247 12442.33 62.27 54439.93 88888.00 2015-09-04 09:13:55.125 247 12442.30 62.27 54439.95 88888.00 2015-09-04 09:13:55.250 247 12442.25 62.25 54439.93 88888.00 2015-09-04 09:13:55.375 247 12442.20 62.25 54439.93 88888.00 2015-09-04 09:13:55.500 247 12442.15 62.20 54439.95 88888.00 2015-09-04 09:13:55.625 247 12442.17 62.17 54439.97 88888.00 2015-09-04 09:13:55.750 247 12442.23 62.17 54440.00 88888.00 2015-09-04 09:13:55.875 247 12442.20 62.17 54440.03 88888.00 2015-09-04 09:13:56.000 247 12442.15 62.15 54440.05 88888.00 2015-09-04 09:13:56.125 247 12442.12 62.12 54440.07 88888.00 2015-09-04 09:13:56.250 247 12442.17 62.12 54440.07 88888.00 2015-09-04 09:13:56.375 247 12442.23 62.10 54440.10 88888.00 2015-09-04 09:13:56.500 247 12442.23 62.10 54440.12 88888.00 2015-09-04 09:13:56.625 247 12442.20 62.10 54440.12 88888.00 2015-09-04 09:13:56.750 247 12442.20 62.12 54440.12 88888.00 2015-09-04 09:13:56.875 247 12442.20 62.10 54440.12 88888.00 2015-09-04 09:13:57.000 247 12442.20 62.05 54440.12 88888.00 2015-09-04 09:13:57.125 247 12442.20 62.00 54440.15 88888.00 2015-09-04 09:13:57.250 247 12442.15 61.98 54440.18 88888.00 2015-09-04 09:13:57.375 247 12442.17 61.98 54440.20 88888.00 2015-09-04 09:13:57.500 247 12442.20 61.95 54440.25 88888.00 2015-09-04 09:13:57.625 247 12442.15 61.95 54440.22 88888.00 2015-09-04 09:13:57.750 247 12442.08 61.92 54440.22 88888.00 2015-09-04 09:13:57.875 247 12442.02 61.90 54440.22 88888.00 2015-09-04 09:13:58.000 247 12442.00 61.88 54440.25 88888.00 2015-09-04 09:13:58.125 247 12441.98 61.85 54440.30 88888.00 2015-09-04 09:13:58.250 247 12441.98 61.80 54440.30 88888.00 2015-09-04 09:13:58.375 247 12442.05 61.80 54440.30 88888.00 2015-09-04 09:13:58.500 247 12442.08 61.77 54440.32 88888.00 2015-09-04 09:13:58.625 247 12442.05 61.77 54440.35 88888.00 2015-09-04 09:13:58.750 247 12441.90 61.73 54440.40 88888.00 2015-09-04 09:13:58.875 247 12441.83 61.67 54440.40 88888.00 2015-09-04 09:13:59.000 247 12441.83 61.65 54440.43 88888.00 2015-09-04 09:13:59.125 247 12441.80 61.65 54440.43 88888.00 2015-09-04 09:13:59.250 247 12441.73 61.65 54440.47 88888.00 2015-09-04 09:13:59.375 247 12441.73 61.65 54440.50 88888.00 2015-09-04 09:13:59.500 247 12441.75 61.65 54440.53 88888.00 2015-09-04 09:13:59.625 247 12441.83 61.62 54440.53 88888.00 2015-09-04 09:13:59.750 247 12441.80 61.60 54440.55 88888.00 2015-09-04 09:13:59.875 247 12441.75 61.60 54440.57 88888.00 2015-09-04 09:14:00.000 247 12441.73 61.55 54440.55 88888.00 2015-09-04 09:14:00.125 247 12441.67 61.50 54440.55 88888.00 2015-09-04 09:14:00.250 247 12441.67 61.50 54440.57 88888.00 2015-09-04 09:14:00.375 247 12441.67 61.52 54440.60 88888.00 2015-09-04 09:14:00.500 247 12441.62 61.52 54440.62 88888.00 2015-09-04 09:14:00.625 247 12441.60 61.50 54440.62 88888.00 2015-09-04 09:14:00.750 247 12441.65 61.50 54440.65 88888.00 2015-09-04 09:14:00.875 247 12441.67 61.48 54440.65 88888.00 2015-09-04 09:14:01.000 247 12441.65 61.42 54440.65 88888.00 2015-09-04 09:14:01.125 247 12441.70 61.42 54440.65 88888.00 2015-09-04 09:14:01.250 247 12441.67 61.42 54440.70 88888.00 2015-09-04 09:14:01.375 247 12441.62 61.40 54440.70 88888.00 2015-09-04 09:14:01.500 247 12441.62 61.42 54440.70 88888.00 2015-09-04 09:14:01.625 247 12441.70 61.42 54440.72 88888.00 2015-09-04 09:14:01.750 247 12441.75 61.40 54440.75 88888.00 2015-09-04 09:14:01.875 247 12441.65 61.42 54440.78 88888.00 2015-09-04 09:14:02.000 247 12441.65 61.40 54440.78 88888.00 2015-09-04 09:14:02.125 247 12441.67 61.40 54440.78 88888.00 2015-09-04 09:14:02.250 247 12441.70 61.35 54440.80 88888.00 2015-09-04 09:14:02.375 247 12441.65 61.38 54440.80 88888.00 2015-09-04 09:14:02.500 247 12441.62 61.35 54440.80 88888.00 2015-09-04 09:14:02.625 247 12441.62 61.40 54440.82 88888.00 2015-09-04 09:14:02.750 247 12441.62 61.42 54440.85 88888.00 2015-09-04 09:14:02.875 247 12441.62 61.40 54440.85 88888.00 2015-09-04 09:14:03.000 247 12441.60 61.40 54440.85 88888.00 2015-09-04 09:14:03.125 247 12441.62 61.42 54440.88 88888.00 2015-09-04 09:14:03.250 247 12441.65 61.40 54440.88 88888.00 2015-09-04 09:14:03.375 247 12441.67 61.40 54440.85 88888.00 2015-09-04 09:14:03.500 247 12441.73 61.42 54440.88 88888.00 2015-09-04 09:14:03.625 247 12441.80 61.40 54440.90 88888.00 2015-09-04 09:14:03.750 247 12441.80 61.42 54440.93 88888.00 2015-09-04 09:14:03.875 247 12441.75 61.45 54440.95 88888.00 2015-09-04 09:14:04.000 247 12441.70 61.40 54440.90 88888.00 2015-09-04 09:14:04.125 247 12441.73 61.40 54440.93 88888.00 2015-09-04 09:14:04.250 247 12441.73 61.42 54440.93 88888.00 2015-09-04 09:14:04.375 247 12441.75 61.45 54440.95 88888.00 2015-09-04 09:14:04.500 247 12441.70 61.42 54440.97 88888.00 2015-09-04 09:14:04.625 247 12441.67 61.38 54440.97 88888.00 2015-09-04 09:14:04.750 247 12441.70 61.35 54440.97 88888.00 2015-09-04 09:14:04.875 247 12441.67 61.40 54441.03 88888.00 2015-09-04 09:14:05.000 247 12441.67 61.40 54441.00 88888.00 2015-09-04 09:14:05.125 247 12441.75 61.42 54441.05 88888.00 2015-09-04 09:14:05.250 247 12441.77 61.35 54441.03 88888.00 2015-09-04 09:14:05.375 247 12441.77 61.38 54441.05 88888.00 2015-09-04 09:14:05.500 247 12441.80 61.40 54441.05 88888.00 2015-09-04 09:14:05.625 247 12441.75 61.40 54441.05 88888.00 2015-09-04 09:14:05.750 247 12441.73 61.42 54441.07 88888.00 2015-09-04 09:14:05.875 247 12441.65 61.42 54441.07 88888.00 2015-09-04 09:14:06.000 247 12441.67 61.42 54441.07 88888.00 2015-09-04 09:14:06.125 247 12441.70 61.42 54441.10 88888.00 2015-09-04 09:14:06.250 247 12441.62 61.42 54441.12 88888.00 2015-09-04 09:14:06.375 247 12441.62 61.45 54441.12 88888.00 2015-09-04 09:14:06.500 247 12441.62 61.42 54441.12 88888.00 2015-09-04 09:14:06.625 247 12441.65 61.42 54441.10 88888.00 2015-09-04 09:14:06.750 247 12441.67 61.40 54441.15 88888.00 2015-09-04 09:14:06.875 247 12441.70 61.40 54441.18 88888.00 2015-09-04 09:14:07.000 247 12441.70 61.40 54441.18 88888.00 2015-09-04 09:14:07.125 247 12441.67 61.40 54441.18 88888.00 2015-09-04 09:14:07.250 247 12441.73 61.42 54441.15 88888.00 2015-09-04 09:14:07.375 247 12441.73 61.38 54441.20 88888.00 2015-09-04 09:14:07.500 247 12441.67 61.42 54441.22 88888.00 2015-09-04 09:14:07.625 247 12441.70 61.40 54441.25 88888.00 2015-09-04 09:14:07.750 247 12441.73 61.38 54441.25 88888.00 2015-09-04 09:14:07.875 247 12441.75 61.38 54441.28 88888.00 2015-09-04 09:14:08.000 247 12441.73 61.38 54441.25 88888.00 2015-09-04 09:14:08.125 247 12441.75 61.35 54441.25 88888.00 2015-09-04 09:14:08.250 247 12441.80 61.35 54441.28 88888.00 2015-09-04 09:14:08.375 247 12441.80 61.35 54441.28 88888.00 2015-09-04 09:14:08.500 247 12441.75 61.35 54441.32 88888.00 2015-09-04 09:14:08.625 247 12441.77 61.35 54441.35 88888.00 2015-09-04 09:14:08.750 247 12441.80 61.35 54441.35 88888.00 2015-09-04 09:14:08.875 247 12441.75 61.35 54441.35 88888.00 2015-09-04 09:14:09.000 247 12441.75 61.33 54441.35 88888.00 2015-09-04 09:14:09.125 247 12441.83 61.33 54441.38 88888.00 2015-09-04 09:14:09.250 247 12441.83 61.33 54441.38 88888.00 2015-09-04 09:14:09.375 247 12441.77 61.30 54441.40 88888.00 2015-09-04 09:14:09.500 247 12441.73 61.30 54441.43 88888.00 2015-09-04 09:14:09.625 247 12441.77 61.33 54441.45 88888.00 2015-09-04 09:14:09.750 247 12441.83 61.33 54441.47 88888.00 2015-09-04 09:14:09.875 247 12441.77 61.30 54441.47 88888.00 2015-09-04 09:14:10.000 247 12441.75 61.23 54441.45 88888.00 2015-09-04 09:14:10.125 247 12441.77 61.25 54441.50 88888.00 2015-09-04 09:14:10.250 247 12441.73 61.25 54441.50 88888.00 2015-09-04 09:14:10.375 247 12441.73 61.23 54441.50 88888.00 2015-09-04 09:14:10.500 247 12441.75 61.25 54441.50 88888.00 2015-09-04 09:14:10.625 247 12441.73 61.23 54441.50 88888.00 2015-09-04 09:14:10.750 247 12441.65 61.15 54441.53 88888.00 2015-09-04 09:14:10.875 247 12441.62 61.15 54441.55 88888.00 2015-09-04 09:14:11.000 247 12441.58 61.12 54441.55 88888.00 2015-09-04 09:14:11.125 247 12441.60 61.12 54441.57 88888.00 2015-09-04 09:14:11.250 247 12441.65 61.15 54441.57 88888.00 2015-09-04 09:14:11.375 247 12441.70 61.12 54441.60 88888.00 2015-09-04 09:14:11.500 247 12441.58 61.10 54441.60 88888.00 2015-09-04 09:14:11.625 247 12441.55 61.12 54441.62 88888.00 2015-09-04 09:14:11.750 247 12441.55 61.10 54441.62 88888.00 2015-09-04 09:14:11.875 247 12441.52 61.12 54441.65 88888.00 2015-09-04 09:14:12.000 247 12441.55 61.12 54441.68 88888.00 2015-09-04 09:14:12.125 247 12441.55 61.08 54441.65 88888.00 2015-09-04 09:14:12.250 247 12441.42 61.02 54441.68 88888.00 2015-09-04 09:14:12.375 247 12441.42 61.08 54441.70 88888.00 2015-09-04 09:14:12.500 247 12441.40 61.08 54441.70 88888.00 2015-09-04 09:14:12.625 247 12441.38 61.05 54441.70 88888.00 2015-09-04 09:14:12.750 247 12441.38 61.02 54441.70 88888.00 2015-09-04 09:14:12.875 247 12441.40 61.02 54441.72 88888.00 2015-09-04 09:14:13.000 247 12441.50 61.00 54441.72 88888.00 2015-09-04 09:14:13.125 247 12441.45 61.02 54441.75 88888.00 2015-09-04 09:14:13.250 247 12441.42 61.02 54441.80 88888.00 2015-09-04 09:14:13.375 247 12441.40 61.00 54441.78 88888.00 2015-09-04 09:14:13.500 247 12441.33 61.00 54441.80 88888.00 2015-09-04 09:14:13.625 247 12441.25 60.98 54441.82 88888.00 2015-09-04 09:14:13.750 247 12441.23 60.95 54441.82 88888.00 2015-09-04 09:14:13.875 247 12441.25 60.95 54441.85 88888.00 2015-09-04 09:14:14.000 247 12441.23 60.98 54441.82 88888.00 2015-09-04 09:14:14.125 247 12441.20 60.95 54441.85 88888.00 2015-09-04 09:14:14.250 247 12441.17 60.92 54441.85 88888.00 2015-09-04 09:14:14.375 247 12441.17 60.92 54441.88 88888.00 2015-09-04 09:14:14.500 247 12441.15 60.92 54441.90 88888.00 2015-09-04 09:14:14.625 247 12441.15 60.92 54441.90 88888.00 2015-09-04 09:14:14.750 247 12441.17 60.92 54441.90 88888.00 2015-09-04 09:14:14.875 247 12441.10 60.92 54441.93 88888.00 2015-09-04 09:14:15.000 247 12441.02 60.88 54441.95 88888.00 2015-09-04 09:14:15.125 247 12441.08 60.85 54441.95 88888.00 2015-09-04 09:14:15.250 247 12441.08 60.85 54441.97 88888.00 2015-09-04 09:14:15.375 247 12441.05 60.88 54441.97 88888.00 2015-09-04 09:14:15.500 247 12441.02 60.85 54441.95 88888.00 2015-09-04 09:14:15.625 247 12441.12 60.85 54441.97 88888.00 2015-09-04 09:14:15.750 247 12441.12 60.88 54442.00 88888.00 2015-09-04 09:14:15.875 247 12441.12 60.85 54441.97 88888.00 2015-09-04 09:14:16.000 247 12441.10 60.83 54441.97 88888.00 2015-09-04 09:14:16.125 247 12441.10 60.85 54442.00 88888.00 2015-09-04 09:14:16.250 247 12441.05 60.83 54442.05 88888.00 2015-09-04 09:14:16.375 247 12441.05 60.83 54442.03 88888.00 2015-09-04 09:14:16.500 247 12441.02 60.77 54442.05 88888.00 2015-09-04 09:14:16.625 247 12441.05 60.80 54442.10 88888.00 2015-09-04 09:14:16.750 247 12441.02 60.80 54442.12 88888.00 2015-09-04 09:14:16.875 247 12440.98 60.80 54442.12 88888.00 2015-09-04 09:14:17.000 247 12440.90 60.77 54442.10 88888.00 2015-09-04 09:14:17.125 247 12440.90 60.80 54442.15 88888.00 2015-09-04 09:14:17.250 247 12440.88 60.80 54442.15 88888.00 2015-09-04 09:14:17.375 247 12440.92 60.80 54442.18 88888.00 2015-09-04 09:14:17.500 247 12440.92 60.80 54442.22 88888.00 2015-09-04 09:14:17.625 247 12440.88 60.77 54442.20 88888.00 2015-09-04 09:14:17.750 247 12440.85 60.77 54442.22 88888.00 2015-09-04 09:14:17.875 247 12440.88 60.80 54442.25 88888.00 2015-09-04 09:14:18.000 247 12440.85 60.83 54442.22 88888.00 2015-09-04 09:14:18.125 247 12440.85 60.77 54442.25 88888.00 2015-09-04 09:14:18.250 247 12440.85 60.75 54442.25 88888.00 2015-09-04 09:14:18.375 247 12440.88 60.75 54442.25 88888.00 2015-09-04 09:14:18.500 247 12440.90 60.80 54442.28 88888.00 2015-09-04 09:14:18.625 247 12440.92 60.83 54442.28 88888.00 2015-09-04 09:14:18.750 247 12440.90 60.77 54442.30 88888.00 2015-09-04 09:14:18.875 247 12440.88 60.77 54442.30 88888.00 2015-09-04 09:14:19.000 247 12440.90 60.75 54442.30 88888.00 2015-09-04 09:14:19.125 247 12440.98 60.77 54442.32 88888.00 2015-09-04 09:14:19.250 247 12441.02 60.75 54442.32 88888.00 2015-09-04 09:14:19.375 247 12441.02 60.77 54442.30 88888.00 2015-09-04 09:14:19.500 247 12440.95 60.77 54442.35 88888.00 2015-09-04 09:14:19.625 247 12440.90 60.77 54442.32 88888.00 2015-09-04 09:14:19.750 247 12440.92 60.73 54442.35 88888.00 2015-09-04 09:14:19.875 247 12440.92 60.70 54442.35 88888.00 2015-09-04 09:14:20.000 247 12440.92 60.75 54442.38 88888.00 2015-09-04 09:14:20.125 247 12440.88 60.73 54442.38 88888.00 2015-09-04 09:14:20.250 247 12440.83 60.67 54442.38 88888.00 2015-09-04 09:14:20.375 247 12440.83 60.65 54442.40 88888.00 2015-09-04 09:14:20.500 247 12440.95 60.60 54442.43 88888.00 2015-09-04 09:14:20.625 247 12440.95 60.58 54442.40 88888.00 2015-09-04 09:14:20.750 247 12440.92 60.58 54442.43 88888.00 2015-09-04 09:14:20.875 247 12440.92 60.55 54442.43 88888.00 2015-09-04 09:14:21.000 247 12440.95 60.52 54442.45 88888.00 2015-09-04 09:14:21.125 247 12440.88 60.52 54442.47 88888.00 2015-09-04 09:14:21.250 247 12441.00 60.55 54442.50 88888.00 2015-09-04 09:14:21.375 247 12441.05 60.50 54442.47 88888.00 2015-09-04 09:14:21.500 247 12441.00 60.45 54442.47 88888.00 2015-09-04 09:14:21.625 247 12441.00 60.45 54442.50 88888.00 2015-09-04 09:14:21.750 247 12441.05 60.42 54442.50 88888.00 2015-09-04 09:14:21.875 247 12441.00 60.42 54442.47 88888.00 2015-09-04 09:14:22.000 247 12440.98 60.38 54442.45 88888.00 2015-09-04 09:14:22.125 247 12441.05 60.38 54442.50 88888.00 2015-09-04 09:14:22.250 247 12441.02 60.40 54442.53 88888.00 2015-09-04 09:14:22.375 247 12441.02 60.40 54442.50 88888.00 2015-09-04 09:14:22.500 247 12441.05 60.40 54442.55 88888.00 2015-09-04 09:14:22.625 247 12441.10 60.38 54442.57 88888.00 2015-09-04 09:14:22.750 247 12441.10 60.38 54442.57 88888.00 2015-09-04 09:14:22.875 247 12441.05 60.40 54442.57 88888.00 2015-09-04 09:14:23.000 247 12441.05 60.35 54442.57 88888.00 2015-09-04 09:14:23.125 247 12441.08 60.35 54442.60 88888.00 2015-09-04 09:14:23.250 247 12441.08 60.30 54442.60 88888.00 2015-09-04 09:14:23.375 247 12441.02 60.30 54442.62 88888.00 2015-09-04 09:14:23.500 247 12441.00 60.30 54442.62 88888.00 2015-09-04 09:14:23.625 247 12441.05 60.33 54442.65 88888.00 2015-09-04 09:14:23.750 247 12441.02 60.30 54442.65 88888.00 2015-09-04 09:14:23.875 247 12441.00 60.23 54442.68 88888.00 2015-09-04 09:14:24.000 247 12441.00 60.25 54442.70 88888.00 2015-09-04 09:14:24.125 247 12441.02 60.27 54442.72 88888.00 2015-09-04 09:14:24.250 247 12441.00 60.23 54442.72 88888.00 2015-09-04 09:14:24.375 247 12441.05 60.25 54442.72 88888.00 2015-09-04 09:14:24.500 247 12441.08 60.23 54442.72 88888.00 2015-09-04 09:14:24.625 247 12441.08 60.17 54442.75 88888.00 2015-09-04 09:14:24.750 247 12441.02 60.17 54442.78 88888.00 2015-09-04 09:14:24.875 247 12441.00 60.15 54442.75 88888.00 2015-09-04 09:14:25.000 247 12440.98 60.08 54442.80 88888.00 2015-09-04 09:14:25.125 247 12441.00 60.10 54442.88 88888.00 2015-09-04 09:14:25.250 247 12440.98 60.05 54442.85 88888.00 2015-09-04 09:14:25.375 247 12440.98 60.05 54442.85 88888.00 2015-09-04 09:14:25.500 247 12440.95 60.02 54442.88 88888.00 2015-09-04 09:14:25.625 247 12440.92 60.02 54442.85 88888.00 2015-09-04 09:14:25.750 247 12440.95 60.00 54442.85 88888.00 2015-09-04 09:14:25.875 247 12441.02 60.00 54442.88 88888.00 2015-09-04 09:14:26.000 247 12440.98 59.98 54442.93 88888.00 2015-09-04 09:14:26.125 247 12440.88 59.95 54442.95 88888.00 2015-09-04 09:14:26.250 247 12440.83 59.92 54442.95 88888.00 2015-09-04 09:14:26.375 247 12440.88 59.92 54442.93 88888.00 2015-09-04 09:14:26.500 247 12440.85 59.88 54442.97 88888.00 2015-09-04 09:14:26.625 247 12440.90 59.85 54442.97 88888.00 2015-09-04 09:14:26.750 247 12440.95 59.88 54443.00 88888.00 2015-09-04 09:14:26.875 247 12440.98 59.88 54443.05 88888.00 2015-09-04 09:14:27.000 247 12440.90 59.80 54443.05 88888.00 2015-09-04 09:14:27.125 247 12440.88 59.77 54443.10 88888.00 2015-09-04 09:14:27.250 247 12440.85 59.80 54443.15 88888.00 2015-09-04 09:14:27.375 247 12440.83 59.77 54443.12 88888.00 2015-09-04 09:14:27.500 247 12440.85 59.77 54443.12 88888.00 2015-09-04 09:14:27.625 247 12440.85 59.77 54443.15 88888.00 2015-09-04 09:14:27.750 247 12440.83 59.77 54443.18 88888.00 2015-09-04 09:14:27.875 247 12440.77 59.73 54443.18 88888.00 2015-09-04 09:14:28.000 247 12440.73 59.70 54443.18 88888.00 2015-09-04 09:14:28.125 247 12440.75 59.70 54443.22 88888.00 2015-09-04 09:14:28.250 247 12440.73 59.67 54443.22 88888.00 2015-09-04 09:14:28.375 247 12440.75 59.67 54443.25 88888.00 2015-09-04 09:14:28.500 247 12440.77 59.67 54443.25 88888.00 2015-09-04 09:14:28.625 247 12440.73 59.62 54443.25 88888.00 2015-09-04 09:14:28.750 247 12440.70 59.60 54443.25 88888.00 2015-09-04 09:14:28.875 247 12440.70 59.60 54443.28 88888.00 2015-09-04 09:14:29.000 247 12440.67 59.62 54443.30 88888.00 2015-09-04 09:14:29.125 247 12440.62 59.60 54443.32 88888.00 2015-09-04 09:14:29.250 247 12440.60 59.52 54443.32 88888.00 2015-09-04 09:14:29.375 247 12440.62 59.52 54443.35 88888.00 2015-09-04 09:14:29.500 247 12440.62 59.55 54443.38 88888.00 2015-09-04 09:14:29.625 247 12440.60 59.52 54443.38 88888.00 2015-09-04 09:14:29.750 247 12440.55 59.52 54443.43 88888.00 2015-09-04 09:14:29.875 247 12440.50 59.52 54443.45 88888.00 2015-09-04 09:14:30.000 247 12440.52 59.45 54443.43 88888.00 2015-09-04 09:14:30.125 247 12440.55 59.45 54443.47 88888.00 2015-09-04 09:14:30.250 247 12440.48 59.42 54443.50 88888.00 2015-09-04 09:14:30.375 247 12440.48 59.42 54443.50 88888.00 2015-09-04 09:14:30.500 247 12440.42 59.40 54443.50 88888.00 2015-09-04 09:14:30.625 247 12440.50 59.40 54443.53 88888.00 2015-09-04 09:14:30.750 247 12440.40 59.38 54443.55 88888.00 2015-09-04 09:14:30.875 247 12440.35 59.38 54443.55 88888.00 2015-09-04 09:14:31.000 247 12440.35 59.35 54443.57 88888.00 2015-09-04 09:14:31.125 247 12440.33 59.30 54443.57 88888.00 2015-09-04 09:14:31.250 247 12440.27 59.27 54443.57 88888.00 2015-09-04 09:14:31.375 247 12440.38 59.27 54443.60 88888.00 2015-09-04 09:14:31.500 247 12440.40 59.25 54443.65 88888.00 2015-09-04 09:14:31.625 247 12440.38 59.23 54443.68 88888.00 2015-09-04 09:14:31.750 247 12440.30 59.23 54443.65 88888.00 2015-09-04 09:14:31.875 247 12440.25 59.23 54443.68 88888.00 2015-09-04 09:14:32.000 247 12440.25 59.23 54443.70 88888.00 2015-09-04 09:14:32.125 247 12440.30 59.20 54443.72 88888.00 2015-09-04 09:14:32.250 247 12440.33 59.20 54443.75 88888.00 2015-09-04 09:14:32.375 247 12440.38 59.17 54443.75 88888.00 2015-09-04 09:14:32.500 247 12440.33 59.23 54443.78 88888.00 2015-09-04 09:14:32.625 247 12440.30 59.20 54443.78 88888.00 2015-09-04 09:14:32.750 247 12440.30 59.17 54443.75 88888.00 2015-09-04 09:14:32.875 247 12440.23 59.20 54443.80 88888.00 2015-09-04 09:14:33.000 247 12440.23 59.23 54443.82 88888.00 2015-09-04 09:14:33.125 247 12440.27 59.20 54443.82 88888.00 2015-09-04 09:14:33.250 247 12440.27 59.17 54443.82 88888.00 2015-09-04 09:14:33.375 247 12440.27 59.17 54443.85 88888.00 2015-09-04 09:14:33.500 247 12440.27 59.20 54443.88 88888.00 2015-09-04 09:14:33.625 247 12440.30 59.23 54443.85 88888.00 2015-09-04 09:14:33.750 247 12440.30 59.20 54443.85 88888.00 2015-09-04 09:14:33.875 247 12440.33 59.17 54443.85 88888.00 2015-09-04 09:14:34.000 247 12440.38 59.15 54443.85 88888.00 2015-09-04 09:14:34.125 247 12440.38 59.17 54443.88 88888.00 2015-09-04 09:14:34.250 247 12440.38 59.15 54443.93 88888.00 2015-09-04 09:14:34.375 247 12440.40 59.17 54443.93 88888.00 2015-09-04 09:14:34.500 247 12440.42 59.17 54443.95 88888.00 2015-09-04 09:14:34.625 247 12440.42 59.17 54443.95 88888.00 2015-09-04 09:14:34.750 247 12440.48 59.20 54443.95 88888.00 2015-09-04 09:14:34.875 247 12440.50 59.20 54443.95 88888.00 2015-09-04 09:14:35.000 247 12440.48 59.17 54443.93 88888.00 2015-09-04 09:14:35.125 247 12440.48 59.17 54443.95 88888.00 2015-09-04 09:14:35.250 247 12440.50 59.17 54443.95 88888.00 2015-09-04 09:14:35.375 247 12440.55 59.20 54443.95 88888.00 2015-09-04 09:14:35.500 247 12440.52 59.23 54443.95 88888.00 2015-09-04 09:14:35.625 247 12440.50 59.20 54443.97 88888.00 2015-09-04 09:14:35.750 247 12440.48 59.23 54444.00 88888.00 2015-09-04 09:14:35.875 247 12440.42 59.23 54444.00 88888.00 2015-09-04 09:14:36.000 247 12440.48 59.27 54444.00 88888.00 2015-09-04 09:14:36.125 247 12440.48 59.30 54444.00 88888.00 2015-09-04 09:14:36.250 247 12440.40 59.25 54444.03 88888.00 2015-09-04 09:14:36.375 247 12440.42 59.27 54444.03 88888.00 2015-09-04 09:14:36.500 247 12440.40 59.27 54444.05 88888.00 2015-09-04 09:14:36.625 247 12440.42 59.30 54444.07 88888.00 2015-09-04 09:14:36.750 247 12440.45 59.27 54444.05 88888.00 2015-09-04 09:14:36.875 247 12440.42 59.27 54444.03 88888.00 2015-09-04 09:14:37.000 247 12440.40 59.30 54444.05 88888.00 2015-09-04 09:14:37.125 247 12440.42 59.30 54444.07 88888.00 2015-09-04 09:14:37.250 247 12440.40 59.35 54444.10 88888.00 2015-09-04 09:14:37.375 247 12440.40 59.35 54444.10 88888.00 2015-09-04 09:14:37.500 247 12440.35 59.38 54444.12 88888.00 2015-09-04 09:14:37.625 247 12440.33 59.38 54444.12 88888.00 2015-09-04 09:14:37.750 247 12440.38 59.35 54444.12 88888.00 2015-09-04 09:14:37.875 247 12440.38 59.35 54444.15 88888.00 2015-09-04 09:14:38.000 247 12440.35 59.38 54444.15 88888.00 2015-09-04 09:14:38.125 247 12440.33 59.38 54444.18 88888.00 2015-09-04 09:14:38.250 247 12440.30 59.35 54444.20 88888.00 2015-09-04 09:14:38.375 247 12440.27 59.42 54444.20 88888.00 2015-09-04 09:14:38.500 247 12440.27 59.40 54444.22 88888.00 2015-09-04 09:14:38.625 247 12440.27 59.42 54444.20 88888.00 2015-09-04 09:14:38.750 247 12440.27 59.38 54444.22 88888.00 2015-09-04 09:14:38.875 247 12440.33 59.38 54444.25 88888.00 2015-09-04 09:14:39.000 247 12440.33 59.40 54444.28 88888.00 2015-09-04 09:14:39.125 247 12440.30 59.40 54444.30 88888.00 2015-09-04 09:14:39.250 247 12440.35 59.40 54444.32 88888.00 2015-09-04 09:14:39.375 247 12440.38 59.42 54444.32 88888.00 2015-09-04 09:14:39.500 247 12440.35 59.42 54444.32 88888.00 2015-09-04 09:14:39.625 247 12440.30 59.45 54444.35 88888.00 2015-09-04 09:14:39.750 247 12440.25 59.42 54444.35 88888.00 2015-09-04 09:14:39.875 247 12440.25 59.40 54444.35 88888.00 2015-09-04 09:14:40.000 247 12440.23 59.40 54444.38 88888.00 2015-09-04 09:14:40.125 247 12440.20 59.42 54444.40 88888.00 2015-09-04 09:14:40.250 247 12440.15 59.38 54444.40 88888.00 2015-09-04 09:14:40.375 247 12440.12 59.38 54444.40 88888.00 2015-09-04 09:14:40.500 247 12440.15 59.38 54444.45 88888.00 2015-09-04 09:14:40.625 247 12440.12 59.38 54444.47 88888.00 2015-09-04 09:14:40.750 247 12440.02 59.38 54444.47 88888.00 2015-09-04 09:14:40.875 247 12440.00 59.33 54444.50 88888.00 2015-09-04 09:14:41.000 247 12440.00 59.35 54444.55 88888.00 2015-09-04 09:14:41.125 247 12440.00 59.35 54444.57 88888.00 2015-09-04 09:14:41.250 247 12439.95 59.35 54444.60 88888.00 2015-09-04 09:14:41.375 247 12439.92 59.35 54444.57 88888.00 2015-09-04 09:14:41.500 247 12439.88 59.33 54444.60 88888.00 2015-09-04 09:14:41.625 247 12439.83 59.33 54444.60 88888.00 2015-09-04 09:14:41.750 247 12439.83 59.33 54444.62 88888.00 2015-09-04 09:14:41.875 247 12439.80 59.30 54444.65 88888.00 2015-09-04 09:14:42.000 247 12439.75 59.25 54444.65 88888.00 2015-09-04 09:14:42.125 247 12439.67 59.20 54444.68 88888.00 2015-09-04 09:14:42.250 247 12439.65 59.20 54444.70 88888.00 2015-09-04 09:14:42.375 247 12439.62 59.20 54444.75 88888.00 2015-09-04 09:14:42.500 247 12439.60 59.17 54444.75 88888.00 2015-09-04 09:14:42.625 247 12439.62 59.17 54444.78 88888.00 2015-09-04 09:14:42.750 247 12439.62 59.17 54444.78 88888.00 2015-09-04 09:14:42.875 247 12439.67 59.20 54444.78 88888.00 2015-09-04 09:14:43.000 247 12439.62 59.15 54444.78 88888.00 2015-09-04 09:14:43.125 247 12439.60 59.17 54444.80 88888.00 2015-09-04 09:14:43.250 247 12439.60 59.15 54444.85 88888.00 2015-09-04 09:14:43.375 247 12439.60 59.12 54444.85 88888.00 2015-09-04 09:14:43.500 247 12439.62 59.15 54444.88 88888.00 2015-09-04 09:14:43.625 247 12439.60 59.12 54444.88 88888.00 2015-09-04 09:14:43.750 247 12439.55 59.08 54444.88 88888.00 2015-09-04 09:14:43.875 247 12439.55 59.08 54444.88 88888.00 2015-09-04 09:14:44.000 247 12439.60 59.12 54444.90 88888.00 2015-09-04 09:14:44.125 247 12439.62 59.12 54444.93 88888.00 2015-09-04 09:14:44.250 247 12439.60 59.08 54444.95 88888.00 2015-09-04 09:14:44.375 247 12439.60 59.12 54444.93 88888.00 2015-09-04 09:14:44.500 247 12439.58 59.15 54444.97 88888.00 2015-09-04 09:14:44.625 247 12439.55 59.15 54444.97 88888.00 2015-09-04 09:14:44.750 247 12439.52 59.17 54444.97 88888.00 2015-09-04 09:14:44.875 247 12439.52 59.17 54445.00 88888.00 2015-09-04 09:14:45.000 247 12439.52 59.17 54445.03 88888.00 2015-09-04 09:14:45.125 247 12439.52 59.20 54445.03 88888.00 2015-09-04 09:14:45.250 247 12439.48 59.20 54445.05 88888.00 2015-09-04 09:14:45.375 247 12439.48 59.23 54445.05 88888.00 2015-09-04 09:14:45.500 247 12439.50 59.23 54445.07 88888.00 2015-09-04 09:14:45.625 247 12439.50 59.27 54445.10 88888.00 2015-09-04 09:14:45.750 247 12439.55 59.30 54445.10 88888.00 2015-09-04 09:14:45.875 247 12439.48 59.30 54445.12 88888.00 2015-09-04 09:14:46.000 247 12439.42 59.30 54445.15 88888.00 2015-09-04 09:14:46.125 247 12439.45 59.27 54445.18 88888.00 2015-09-04 09:14:46.250 247 12439.45 59.30 54445.18 88888.00 2015-09-04 09:14:46.375 247 12439.55 59.35 54445.20 88888.00 2015-09-04 09:14:46.500 247 12439.52 59.38 54445.22 88888.00 2015-09-04 09:14:46.625 247 12439.52 59.40 54445.22 88888.00 2015-09-04 09:14:46.750 247 12439.55 59.42 54445.22 88888.00 2015-09-04 09:14:46.875 247 12439.58 59.45 54445.25 88888.00 2015-09-04 09:14:47.000 247 12439.60 59.45 54445.25 88888.00 2015-09-04 09:14:47.125 247 12439.65 59.48 54445.28 88888.00 2015-09-04 09:14:47.250 247 12439.60 59.50 54445.30 88888.00 2015-09-04 09:14:47.375 247 12439.50 59.52 54445.30 88888.00 2015-09-04 09:14:47.500 247 12439.50 59.50 54445.35 88888.00 2015-09-04 09:14:47.625 247 12439.52 59.50 54445.35 88888.00 2015-09-04 09:14:47.750 247 12439.55 59.52 54445.38 88888.00 2015-09-04 09:14:47.875 247 12439.55 59.52 54445.38 88888.00 2015-09-04 09:14:48.000 247 12439.50 59.48 54445.38 88888.00 2015-09-04 09:14:48.125 247 12439.52 59.45 54445.40 88888.00 2015-09-04 09:14:48.250 247 12439.52 59.50 54445.43 88888.00 2015-09-04 09:14:48.375 247 12439.52 59.55 54445.47 88888.00 2015-09-04 09:14:48.500 247 12439.48 59.55 54445.47 88888.00 2015-09-04 09:14:48.625 247 12439.38 59.52 54445.47 88888.00 2015-09-04 09:14:48.750 247 12439.25 59.52 54445.53 88888.00 2015-09-04 09:14:48.875 247 12439.17 59.55 54445.55 88888.00 2015-09-04 09:14:49.000 247 12439.15 59.58 54445.60 88888.00 2015-09-04 09:14:49.125 247 12439.12 59.62 54445.60 88888.00 2015-09-04 09:14:49.250 247 12439.08 59.55 54445.62 88888.00 2015-09-04 09:14:49.375 247 12439.10 59.55 54445.62 88888.00 2015-09-04 09:14:49.500 247 12439.05 59.60 54445.65 88888.00 2015-09-04 09:14:49.625 247 12439.08 59.58 54445.68 88888.00 2015-09-04 09:14:49.750 247 12439.05 59.60 54445.68 88888.00 2015-09-04 09:14:49.875 247 12439.05 59.60 54445.70 88888.00 2015-09-04 09:14:50.000 247 12439.00 59.62 54445.72 88888.00 2015-09-04 09:14:50.125 247 12439.00 59.60 54445.75 88888.00 2015-09-04 09:14:50.250 247 12438.95 59.52 54445.78 88888.00 2015-09-04 09:14:50.375 247 12438.92 59.50 54445.80 88888.00 2015-09-04 09:14:50.500 247 12438.85 59.48 54445.82 88888.00 2015-09-04 09:14:50.625 247 12438.83 59.45 54445.85 88888.00 2015-09-04 09:14:50.750 247 12438.83 59.42 54445.88 88888.00 2015-09-04 09:14:50.875 247 12438.85 59.42 54445.85 88888.00 2015-09-04 09:14:51.000 247 12438.90 59.38 54445.88 88888.00 2015-09-04 09:14:51.125 247 12438.95 59.35 54445.93 88888.00 2015-09-04 09:14:51.250 247 12438.90 59.30 54445.95 88888.00 2015-09-04 09:14:51.375 247 12438.92 59.30 54445.95 88888.00 2015-09-04 09:14:51.500 247 12438.90 59.25 54446.00 88888.00 2015-09-04 09:14:51.625 247 12438.88 59.23 54445.97 88888.00 2015-09-04 09:14:51.750 247 12438.95 59.17 54446.03 88888.00 2015-09-04 09:14:51.875 247 12439.02 59.15 54446.03 88888.00 2015-09-04 09:14:52.000 247 12439.05 59.10 54446.07 88888.00 2015-09-04 09:14:52.125 247 12439.10 59.08 54446.12 88888.00 2015-09-04 09:14:52.250 247 12439.15 58.98 54446.12 88888.00 2015-09-04 09:14:52.375 247 12439.15 58.95 54446.12 88888.00 2015-09-04 09:14:52.500 247 12439.10 58.98 54446.18 88888.00 2015-09-04 09:14:52.625 247 12438.98 58.92 54446.20 88888.00 2015-09-04 09:14:52.750 247 12438.98 58.88 54446.22 88888.00 2015-09-04 09:14:52.875 247 12439.12 58.88 54446.22 88888.00 2015-09-04 09:14:53.000 247 12439.15 58.83 54446.28 88888.00 2015-09-04 09:14:53.125 247 12439.12 58.77 54446.30 88888.00 2015-09-04 09:14:53.250 247 12439.15 58.75 54446.32 88888.00 2015-09-04 09:14:53.375 247 12439.17 58.73 54446.32 88888.00 2015-09-04 09:14:53.500 247 12439.17 58.67 54446.35 88888.00 2015-09-04 09:14:53.625 247 12439.17 58.67 54446.38 88888.00 2015-09-04 09:14:53.750 247 12439.15 58.67 54446.38 88888.00 2015-09-04 09:14:53.875 247 12439.17 58.65 54446.40 88888.00 2015-09-04 09:14:54.000 247 12439.30 58.58 54446.40 88888.00 2015-09-04 09:14:54.125 247 12439.27 58.58 54446.40 88888.00 2015-09-04 09:14:54.250 247 12439.27 58.52 54446.43 88888.00 2015-09-04 09:14:54.375 247 12439.27 58.50 54446.43 88888.00 2015-09-04 09:14:54.500 247 12439.25 58.45 54446.43 88888.00 2015-09-04 09:14:54.625 247 12439.35 58.48 54446.45 88888.00 2015-09-04 09:14:54.750 247 12439.42 58.48 54446.47 88888.00 2015-09-04 09:14:54.875 247 12439.52 58.45 54446.50 88888.00 2015-09-04 09:14:55.000 247 12439.50 58.45 54446.50 88888.00 2015-09-04 09:14:55.125 247 12439.50 58.42 54446.55 88888.00 2015-09-04 09:14:55.250 247 12439.55 58.40 54446.57 88888.00 2015-09-04 09:14:55.375 247 12439.52 58.40 54446.55 88888.00 2015-09-04 09:14:55.500 247 12439.55 58.38 54446.53 88888.00 2015-09-04 09:14:55.625 247 12439.58 58.38 54446.53 88888.00 2015-09-04 09:14:55.750 247 12439.62 58.35 54446.55 88888.00 2015-09-04 09:14:55.875 247 12439.62 58.35 54446.55 88888.00 2015-09-04 09:14:56.000 247 12439.70 58.35 54446.55 88888.00 2015-09-04 09:14:56.125 247 12439.80 58.33 54446.57 88888.00 2015-09-04 09:14:56.250 247 12439.77 58.30 54446.60 88888.00 2015-09-04 09:14:56.375 247 12439.83 58.30 54446.62 88888.00 2015-09-04 09:14:56.500 247 12439.88 58.30 54446.60 88888.00 2015-09-04 09:14:56.625 247 12439.92 58.30 54446.65 88888.00 2015-09-04 09:14:56.750 247 12439.95 58.33 54446.65 88888.00 2015-09-04 09:14:56.875 247 12439.98 58.33 54446.70 88888.00 2015-09-04 09:14:57.000 247 12439.98 58.30 54446.70 88888.00 2015-09-04 09:14:57.125 247 12439.95 58.30 54446.70 88888.00 2015-09-04 09:14:57.250 247 12439.98 58.27 54446.72 88888.00 2015-09-04 09:14:57.375 247 12440.08 58.27 54446.70 88888.00 2015-09-04 09:14:57.500 247 12440.15 58.30 54446.75 88888.00 2015-09-04 09:14:57.625 247 12440.08 58.30 54446.80 88888.00 2015-09-04 09:14:57.750 247 12440.10 58.30 54446.80 88888.00 2015-09-04 09:14:57.875 247 12440.10 58.30 54446.82 88888.00 2015-09-04 09:14:58.000 247 12440.15 58.27 54446.80 88888.00 2015-09-04 09:14:58.125 247 12440.17 58.30 54446.80 88888.00 2015-09-04 09:14:58.250 247 12440.20 58.30 54446.85 88888.00 2015-09-04 09:14:58.375 247 12440.12 58.30 54446.82 88888.00 2015-09-04 09:14:58.500 247 12440.15 58.27 54446.85 88888.00 2015-09-04 09:14:58.625 247 12440.23 58.30 54446.82 88888.00 2015-09-04 09:14:58.750 247 12440.25 58.35 54446.85 88888.00 2015-09-04 09:14:58.875 247 12440.25 58.30 54446.88 88888.00 2015-09-04 09:14:59.000 247 12440.27 58.30 54446.88 88888.00 2015-09-04 09:14:59.125 247 12440.27 58.30 54446.88 88888.00 2015-09-04 09:14:59.250 247 12440.33 58.30 54446.90 88888.00 2015-09-04 09:14:59.375 247 12440.35 58.35 54446.93 88888.00 2015-09-04 09:14:59.500 247 12440.42 58.35 54446.93 88888.00 2015-09-04 09:14:59.625 247 12440.45 58.33 54446.93 88888.00 2015-09-04 09:14:59.750 247 12440.45 58.33 54446.95 88888.00 2015-09-04 09:14:59.875 247 12440.40 58.33 54446.95 88888.00 2015-09-04 09:15:00.000 247 12440.40 58.33 54446.93 88888.00 2015-09-04 09:15:00.125 247 12440.40 58.30 54446.97 88888.00 2015-09-04 09:15:00.250 247 12440.38 58.25 54446.97 88888.00 2015-09-04 09:15:00.375 247 12440.42 58.30 54446.97 88888.00 2015-09-04 09:15:00.500 247 12440.45 58.33 54446.97 88888.00 2015-09-04 09:15:00.625 247 12440.52 58.30 54447.00 88888.00 2015-09-04 09:15:00.750 247 12440.52 58.27 54447.05 88888.00 2015-09-04 09:15:00.875 247 12440.50 58.27 54447.05 88888.00 2015-09-04 09:15:01.000 247 12440.50 58.27 54447.07 88888.00 2015-09-04 09:15:01.125 247 12440.55 58.30 54447.07 88888.00 2015-09-04 09:15:01.250 247 12440.58 58.30 54447.07 88888.00 2015-09-04 09:15:01.375 247 12440.65 58.27 54447.07 88888.00 2015-09-04 09:15:01.500 247 12440.65 58.25 54447.10 88888.00 2015-09-04 09:15:01.625 247 12440.65 58.27 54447.10 88888.00 2015-09-04 09:15:01.750 247 12440.73 58.25 54447.10 88888.00 2015-09-04 09:15:01.875 247 12440.77 58.27 54447.12 88888.00 2015-09-04 09:15:02.000 247 12440.77 58.27 54447.15 88888.00 2015-09-04 09:15:02.125 247 12440.80 58.27 54447.15 88888.00 2015-09-04 09:15:02.250 247 12440.88 58.25 54447.15 88888.00 2015-09-04 09:15:02.375 247 12440.92 58.25 54447.15 88888.00 2015-09-04 09:15:02.500 247 12440.88 58.25 54447.15 88888.00 2015-09-04 09:15:02.625 247 12440.85 58.23 54447.15 88888.00 2015-09-04 09:15:02.750 247 12440.88 58.20 54447.18 88888.00 2015-09-04 09:15:02.875 247 12440.88 58.25 54447.20 88888.00 2015-09-04 09:15:03.000 247 12440.92 58.27 54447.22 88888.00 2015-09-04 09:15:03.125 247 12441.02 58.30 54447.25 88888.00 2015-09-04 09:15:03.250 247 12441.05 58.27 54447.28 88888.00 2015-09-04 09:15:03.375 247 12441.02 58.27 54447.32 88888.00 2015-09-04 09:15:03.500 247 12440.98 58.27 54447.32 88888.00 2015-09-04 09:15:03.625 247 12440.95 58.20 54447.30 88888.00 2015-09-04 09:15:03.750 247 12441.02 58.23 54447.32 88888.00 2015-09-04 09:15:03.875 247 12441.10 58.23 54447.38 88888.00 2015-09-04 09:15:04.000 247 12441.05 58.25 54447.38 88888.00 2015-09-04 09:15:04.125 247 12441.02 58.25 54447.40 88888.00 2015-09-04 09:15:04.250 247 12441.05 58.23 54447.43 88888.00 2015-09-04 09:15:04.375 247 12441.08 58.20 54447.40 88888.00 2015-09-04 09:15:04.500 247 12441.08 58.20 54447.45 88888.00 2015-09-04 09:15:04.625 247 12441.12 58.20 54447.50 88888.00 2015-09-04 09:15:04.750 247 12441.12 58.20 54447.50 88888.00 2015-09-04 09:15:04.875 247 12441.05 58.15 54447.53 88888.00 2015-09-04 09:15:05.000 247 12441.02 58.17 54447.55 88888.00 2015-09-04 09:15:05.125 247 12441.05 58.17 54447.57 88888.00 2015-09-04 09:15:05.250 247 12441.05 58.17 54447.57 88888.00 2015-09-04 09:15:05.375 247 12441.05 58.15 54447.60 88888.00 2015-09-04 09:15:05.500 247 12440.98 58.15 54447.62 88888.00 2015-09-04 09:15:05.625 247 12440.95 58.15 54447.68 88888.00 2015-09-04 09:15:05.750 247 12440.95 58.12 54447.65 88888.00 2015-09-04 09:15:05.875 247 12440.98 58.12 54447.70 88888.00 2015-09-04 09:15:06.000 247 12440.95 58.12 54447.75 88888.00 2015-09-04 09:15:06.125 247 12440.95 58.10 54447.78 88888.00 2015-09-04 09:15:06.250 247 12441.00 58.10 54447.80 88888.00 2015-09-04 09:15:06.375 247 12440.98 58.10 54447.82 88888.00 2015-09-04 09:15:06.500 247 12440.90 58.10 54447.85 88888.00 2015-09-04 09:15:06.625 247 12440.88 58.10 54447.85 88888.00 2015-09-04 09:15:06.750 247 12440.88 58.10 54447.88 88888.00 2015-09-04 09:15:06.875 247 12440.90 58.08 54447.88 88888.00 2015-09-04 09:15:07.000 247 12440.90 58.05 54447.93 88888.00 2015-09-04 09:15:07.125 247 12440.83 58.08 54447.95 88888.00 2015-09-04 09:15:07.250 247 12440.77 58.10 54447.97 88888.00 2015-09-04 09:15:07.375 247 12440.80 58.10 54448.00 88888.00 2015-09-04 09:15:07.500 247 12440.85 58.12 54448.03 88888.00 2015-09-04 09:15:07.625 247 12440.85 58.10 54448.03 88888.00 2015-09-04 09:15:07.750 247 12440.83 58.10 54448.05 88888.00 2015-09-04 09:15:07.875 247 12440.85 58.08 54448.05 88888.00 2015-09-04 09:15:08.000 247 12440.80 58.08 54448.07 88888.00 2015-09-04 09:15:08.125 247 12440.77 58.15 54448.12 88888.00 2015-09-04 09:15:08.250 247 12440.75 58.10 54448.15 88888.00 2015-09-04 09:15:08.375 247 12440.80 58.10 54448.15 88888.00 2015-09-04 09:15:08.500 247 12440.92 58.10 54448.18 88888.00 2015-09-04 09:15:08.625 247 12440.98 58.10 54448.20 88888.00 2015-09-04 09:15:08.750 247 12441.00 58.15 54448.18 88888.00 2015-09-04 09:15:08.875 247 12440.95 58.15 54448.22 88888.00 2015-09-04 09:15:09.000 247 12440.95 58.15 54448.25 88888.00 2015-09-04 09:15:09.125 247 12440.95 58.10 54448.25 88888.00 2015-09-04 09:15:09.250 247 12441.00 58.10 54448.28 88888.00 2015-09-04 09:15:09.375 247 12441.05 58.12 54448.28 88888.00 2015-09-04 09:15:09.500 247 12441.12 58.12 54448.30 88888.00 2015-09-04 09:15:09.625 247 12441.17 58.15 54448.32 88888.00 2015-09-04 09:15:09.750 247 12441.12 58.15 54448.32 88888.00 2015-09-04 09:15:09.875 247 12441.12 58.10 54448.35 88888.00 2015-09-04 09:15:10.000 247 12441.12 58.15 54448.38 88888.00 2015-09-04 09:15:10.125 247 12441.17 58.17 54448.43 88888.00 2015-09-04 09:15:10.250 247 12441.12 58.17 54448.43 88888.00 2015-09-04 09:15:10.375 247 12441.12 58.17 54448.43 88888.00 2015-09-04 09:15:10.500 247 12441.15 58.17 54448.45 88888.00 2015-09-04 09:15:10.625 247 12441.20 58.20 54448.47 88888.00 2015-09-04 09:15:10.750 247 12441.20 58.17 54448.50 88888.00 2015-09-04 09:15:10.875 247 12441.15 58.17 54448.53 88888.00 2015-09-04 09:15:11.000 247 12441.12 58.20 54448.55 88888.00 2015-09-04 09:15:11.125 247 12441.17 58.25 54448.57 88888.00 2015-09-04 09:15:11.250 247 12441.10 58.25 54448.57 88888.00 2015-09-04 09:15:11.375 247 12441.12 58.27 54448.62 88888.00 2015-09-04 09:15:11.500 247 12441.10 58.30 54448.68 88888.00 2015-09-04 09:15:11.625 247 12441.12 58.30 54448.70 88888.00 2015-09-04 09:15:11.750 247 12441.08 58.30 54448.70 88888.00 2015-09-04 09:15:11.875 247 12441.00 58.27 54448.70 88888.00 2015-09-04 09:15:12.000 247 12441.00 58.27 54448.70 88888.00 2015-09-04 09:15:12.125 247 12441.05 58.30 54448.72 88888.00 2015-09-04 09:15:12.250 247 12441.05 58.27 54448.75 88888.00 2015-09-04 09:15:12.375 247 12441.00 58.27 54448.78 88888.00 2015-09-04 09:15:12.500 247 12441.00 58.25 54448.80 88888.00 2015-09-04 09:15:12.625 247 12441.02 58.27 54448.82 88888.00 2015-09-04 09:15:12.750 247 12441.00 58.27 54448.85 88888.00 2015-09-04 09:15:12.875 247 12441.05 58.25 54448.88 88888.00 2015-09-04 09:15:13.000 247 12441.10 58.25 54448.88 88888.00 2015-09-04 09:15:13.125 247 12441.02 58.27 54448.93 88888.00 2015-09-04 09:15:13.250 247 12440.90 58.23 54448.95 88888.00 2015-09-04 09:15:13.375 247 12440.90 58.25 54448.97 88888.00 2015-09-04 09:15:13.500 247 12440.95 58.27 54449.00 88888.00 2015-09-04 09:15:13.625 247 12441.00 58.30 54449.05 88888.00 2015-09-04 09:15:13.750 247 12441.12 58.27 54449.07 88888.00 2015-09-04 09:15:13.875 247 12441.10 58.25 54449.10 88888.00 2015-09-04 09:15:14.000 247 12441.08 58.23 54449.10 88888.00 2015-09-04 09:15:14.125 247 12441.08 58.23 54449.15 88888.00 2015-09-04 09:15:14.250 247 12441.08 58.20 54449.12 88888.00 2015-09-04 09:15:14.375 247 12441.05 58.20 54449.18 88888.00 2015-09-04 09:15:14.500 247 12441.05 58.20 54449.18 88888.00 2015-09-04 09:15:14.625 247 12441.05 58.20 54449.20 88888.00 2015-09-04 09:15:14.750 247 12441.10 58.23 54449.22 88888.00 2015-09-04 09:15:14.875 247 12441.10 58.23 54449.25 88888.00 2015-09-04 09:15:15.000 247 12441.17 58.17 54449.28 88888.00 2015-09-04 09:15:15.125 247 12441.20 58.17 54449.30 88888.00 2015-09-04 09:15:15.250 247 12441.15 58.17 54449.32 88888.00 2015-09-04 09:15:15.375 247 12441.17 58.20 54449.32 88888.00 2015-09-04 09:15:15.500 247 12441.17 58.17 54449.32 88888.00 2015-09-04 09:15:15.625 247 12441.12 58.17 54449.32 88888.00 2015-09-04 09:15:15.750 247 12441.15 58.17 54449.38 88888.00 2015-09-04 09:15:15.875 247 12441.17 58.20 54449.38 88888.00 2015-09-04 09:15:16.000 247 12441.15 58.20 54449.40 88888.00 2015-09-04 09:15:16.125 247 12441.17 58.20 54449.40 88888.00 2015-09-04 09:15:16.250 247 12441.20 58.20 54449.45 88888.00 2015-09-04 09:15:16.375 247 12441.17 58.23 54449.47 88888.00 2015-09-04 09:15:16.500 247 12441.10 58.25 54449.53 88888.00 2015-09-04 09:15:16.625 247 12441.12 58.25 54449.53 88888.00 2015-09-04 09:15:16.750 247 12441.17 58.30 54449.50 88888.00 2015-09-04 09:15:16.875 247 12441.15 58.30 54449.53 88888.00 2015-09-04 09:15:17.000 247 12441.12 58.30 54449.55 88888.00 2015-09-04 09:15:17.125 247 12441.15 58.33 54449.60 88888.00 2015-09-04 09:15:17.250 247 12441.17 58.30 54449.60 88888.00 2015-09-04 09:15:17.375 247 12441.23 58.30 54449.62 88888.00 2015-09-04 09:15:17.500 247 12441.20 58.30 54449.60 88888.00 2015-09-04 09:15:17.625 247 12441.25 58.33 54449.65 88888.00 2015-09-04 09:15:17.750 247 12441.27 58.38 54449.68 88888.00 2015-09-04 09:15:17.875 247 12441.25 58.35 54449.68 88888.00 2015-09-04 09:15:18.000 247 12441.27 58.38 54449.68 88888.00 2015-09-04 09:15:18.125 247 12441.42 58.38 54449.70 88888.00 2015-09-04 09:15:18.250 247 12441.50 58.38 54449.72 88888.00 2015-09-04 09:15:18.375 247 12441.58 58.40 54449.72 88888.00 2015-09-04 09:15:18.500 247 12441.58 58.42 54449.72 88888.00 2015-09-04 09:15:18.625 247 12441.52 58.40 54449.72 88888.00 2015-09-04 09:15:18.750 247 12441.60 58.42 54449.78 88888.00 2015-09-04 09:15:18.875 247 12441.60 58.45 54449.78 88888.00 2015-09-04 09:15:19.000 247 12441.60 58.42 54449.78 88888.00 2015-09-04 09:15:19.125 247 12441.60 58.40 54449.80 88888.00 2015-09-04 09:15:19.250 247 12441.62 58.48 54449.82 88888.00 2015-09-04 09:15:19.375 247 12441.67 58.48 54449.82 88888.00 2015-09-04 09:15:19.500 247 12441.75 58.50 54449.85 88888.00 2015-09-04 09:15:19.625 247 12441.80 58.48 54449.88 88888.00 2015-09-04 09:15:19.750 247 12441.83 58.45 54449.88 88888.00 2015-09-04 09:15:19.875 247 12441.88 58.48 54449.90 88888.00 2015-09-04 09:15:20.000 247 12441.90 58.45 54449.90 88888.00 2015-09-04 09:15:20.125 247 12441.90 58.42 54449.90 88888.00 2015-09-04 09:15:20.250 247 12441.88 58.42 54449.90 88888.00 2015-09-04 09:15:20.375 247 12441.95 58.45 54449.90 88888.00 2015-09-04 09:15:20.500 247 12442.00 58.48 54449.95 88888.00 2015-09-04 09:15:20.625 247 12441.98 58.48 54449.97 88888.00 2015-09-04 09:15:20.750 247 12441.90 58.45 54449.97 88888.00 2015-09-04 09:15:20.875 247 12441.95 58.48 54449.95 88888.00 2015-09-04 09:15:21.000 247 12442.00 58.40 54449.93 88888.00 2015-09-04 09:15:21.125 247 12442.00 58.38 54449.95 88888.00 2015-09-04 09:15:21.250 247 12441.98 58.38 54450.00 88888.00 2015-09-04 09:15:21.375 247 12442.08 58.40 54450.05 88888.00 2015-09-04 09:15:21.500 247 12442.05 58.42 54450.05 88888.00 2015-09-04 09:15:21.625 247 12441.95 58.40 54450.05 88888.00 2015-09-04 09:15:21.750 247 12441.90 58.38 54450.07 88888.00 2015-09-04 09:15:21.875 247 12441.92 58.35 54450.10 88888.00 2015-09-04 09:15:22.000 247 12441.98 58.35 54450.07 88888.00 2015-09-04 09:15:22.125 247 12441.98 58.33 54450.10 88888.00 2015-09-04 09:15:22.250 247 12441.98 58.30 54450.12 88888.00 2015-09-04 09:15:22.375 247 12442.00 58.30 54450.12 88888.00 2015-09-04 09:15:22.500 247 12441.98 58.30 54450.12 88888.00 2015-09-04 09:15:22.625 247 12441.92 58.35 54450.18 88888.00 2015-09-04 09:15:22.750 247 12441.90 58.35 54450.20 88888.00 2015-09-04 09:15:22.875 247 12441.88 58.33 54450.22 88888.00 2015-09-04 09:15:23.000 247 12441.83 58.25 54450.22 88888.00 2015-09-04 09:15:23.125 247 12441.88 58.27 54450.28 88888.00 2015-09-04 09:15:23.250 247 12441.88 58.25 54450.32 88888.00 2015-09-04 09:15:23.375 247 12441.88 58.20 54450.32 88888.00 2015-09-04 09:15:23.500 247 12441.83 58.17 54450.32 88888.00 2015-09-04 09:15:23.625 247 12441.85 58.17 54450.35 88888.00 2015-09-04 09:15:23.750 247 12441.90 58.15 54450.35 88888.00 2015-09-04 09:15:23.875 247 12441.83 58.15 54450.38 88888.00 2015-09-04 09:15:24.000 247 12441.75 58.10 54450.35 88888.00 2015-09-04 09:15:24.125 247 12441.77 58.10 54450.40 88888.00 2015-09-04 09:15:24.250 247 12441.73 58.02 54450.43 88888.00 2015-09-04 09:15:24.375 247 12441.77 58.02 54450.43 88888.00 2015-09-04 09:15:24.500 247 12441.75 58.00 54450.47 88888.00 2015-09-04 09:15:24.625 247 12441.70 57.98 54450.47 88888.00 2015-09-04 09:15:24.750 247 12441.65 57.98 54450.50 88888.00 2015-09-04 09:15:24.875 247 12441.67 57.92 54450.47 88888.00 2015-09-04 09:15:25.000 247 12441.70 57.88 54450.50 88888.00 2015-09-04 09:15:25.125 247 12441.70 57.85 54450.57 88888.00 2015-09-04 09:15:25.250 247 12441.67 57.77 54450.60 88888.00 2015-09-04 09:15:25.375 247 12441.75 57.75 54450.60 88888.00 2015-09-04 09:15:25.500 247 12441.77 57.73 54450.60 88888.00 2015-09-04 09:15:25.625 247 12441.75 57.67 54450.60 88888.00 2015-09-04 09:15:25.750 247 12441.73 57.67 54450.60 88888.00 2015-09-04 09:15:25.875 247 12441.75 57.65 54450.65 88888.00 2015-09-04 09:15:26.000 247 12441.73 57.65 54450.68 88888.00 2015-09-04 09:15:26.125 247 12441.73 57.62 54450.68 88888.00 2015-09-04 09:15:26.250 247 12441.70 57.58 54450.70 88888.00 2015-09-04 09:15:26.375 247 12441.65 57.60 54450.70 88888.00 2015-09-04 09:15:26.500 247 12441.62 57.58 54450.70 88888.00 2015-09-04 09:15:26.625 247 12441.65 57.52 54450.70 88888.00 2015-09-04 09:15:26.750 247 12441.67 57.55 54450.75 88888.00 2015-09-04 09:15:26.875 247 12441.70 57.55 54450.78 88888.00 2015-09-04 09:15:27.000 247 12441.70 57.52 54450.78 88888.00 2015-09-04 09:15:27.125 247 12441.67 57.52 54450.80 88888.00 2015-09-04 09:15:27.250 247 12441.65 57.50 54450.80 88888.00 2015-09-04 09:15:27.375 247 12441.67 57.52 54450.82 88888.00 2015-09-04 09:15:27.500 247 12441.73 57.55 54450.85 88888.00 2015-09-04 09:15:27.625 247 12441.73 57.52 54450.85 88888.00 2015-09-04 09:15:27.750 247 12441.70 57.52 54450.82 88888.00 2015-09-04 09:15:27.875 247 12441.62 57.52 54450.88 88888.00 2015-09-04 09:15:28.000 247 12441.62 57.50 54450.85 88888.00 2015-09-04 09:15:28.125 247 12441.65 57.50 54450.88 88888.00 2015-09-04 09:15:28.250 247 12441.67 57.55 54450.88 88888.00 2015-09-04 09:15:28.375 247 12441.75 57.58 54450.88 88888.00 2015-09-04 09:15:28.500 247 12441.73 57.58 54450.85 88888.00 2015-09-04 09:15:28.625 247 12441.70 57.58 54450.90 88888.00 2015-09-04 09:15:28.750 247 12441.67 57.58 54450.93 88888.00 2015-09-04 09:15:28.875 247 12441.67 57.58 54450.93 88888.00 2015-09-04 09:15:29.000 247 12441.67 57.60 54450.95 88888.00 2015-09-04 09:15:29.125 247 12441.65 57.58 54450.95 88888.00 2015-09-04 09:15:29.250 247 12441.65 57.58 54451.00 88888.00 2015-09-04 09:15:29.375 247 12441.73 57.60 54451.00 88888.00 2015-09-04 09:15:29.500 247 12441.75 57.62 54450.97 88888.00 2015-09-04 09:15:29.625 247 12441.77 57.62 54451.00 88888.00 2015-09-04 09:15:29.750 247 12441.85 57.62 54451.03 88888.00 2015-09-04 09:15:29.875 247 12441.85 57.65 54451.05 88888.00 2015-09-04 09:15:30.000 247 12441.85 57.65 54451.07 88888.00 2015-09-04 09:15:30.125 247 12441.83 57.67 54451.07 88888.00 2015-09-04 09:15:30.250 247 12441.85 57.65 54451.10 88888.00 2015-09-04 09:15:30.375 247 12441.88 57.65 54451.12 88888.00 2015-09-04 09:15:30.500 247 12441.90 57.65 54451.12 88888.00 2015-09-04 09:15:30.625 247 12441.90 57.60 54451.12 88888.00 2015-09-04 09:15:30.750 247 12441.92 57.62 54451.12 88888.00 2015-09-04 09:15:30.875 247 12441.95 57.60 54451.15 88888.00 2015-09-04 09:15:31.000 247 12441.95 57.60 54451.15 88888.00 2015-09-04 09:15:31.125 247 12441.95 57.62 54451.15 88888.00 2015-09-04 09:15:31.250 247 12442.02 57.58 54451.15 88888.00 2015-09-04 09:15:31.375 247 12442.00 57.55 54451.18 88888.00 2015-09-04 09:15:31.500 247 12441.92 57.55 54451.20 88888.00 2015-09-04 09:15:31.625 247 12441.95 57.55 54451.25 88888.00 2015-09-04 09:15:31.750 247 12442.02 57.50 54451.25 88888.00 2015-09-04 09:15:31.875 247 12442.05 57.50 54451.28 88888.00 2015-09-04 09:15:32.000 247 12442.00 57.50 54451.28 88888.00 2015-09-04 09:15:32.125 247 12442.02 57.48 54451.28 88888.00 2015-09-04 09:15:32.250 247 12442.05 57.40 54451.30 88888.00 2015-09-04 09:15:32.375 247 12442.08 57.40 54451.32 88888.00 2015-09-04 09:15:32.500 247 12442.05 57.40 54451.32 88888.00 2015-09-04 09:15:32.625 247 12442.05 57.35 54451.30 88888.00 2015-09-04 09:15:32.750 247 12442.00 57.30 54451.32 88888.00 2015-09-04 09:15:32.875 247 12441.95 57.33 54451.35 88888.00 2015-09-04 09:15:33.000 247 12441.88 57.38 54451.38 88888.00 2015-09-04 09:15:33.125 247 12441.92 57.35 54451.40 88888.00 2015-09-04 09:15:33.250 247 12441.90 57.27 54451.40 88888.00 2015-09-04 09:15:33.375 247 12441.90 57.27 54451.40 88888.00 2015-09-04 09:15:33.500 247 12441.90 57.27 54451.43 88888.00 2015-09-04 09:15:33.625 247 12441.90 57.27 54451.45 88888.00 2015-09-04 09:15:33.750 247 12441.85 57.27 54451.47 88888.00 2015-09-04 09:15:33.875 247 12441.85 57.23 54451.47 88888.00 2015-09-04 09:15:34.000 247 12441.88 57.25 54451.50 88888.00 2015-09-04 09:15:34.125 247 12441.85 57.20 54451.50 88888.00 2015-09-04 09:15:34.250 247 12441.83 57.17 54451.47 88888.00 2015-09-04 09:15:34.375 247 12441.90 57.20 54451.50 88888.00 2015-09-04 09:15:34.500 247 12441.92 57.17 54451.53 88888.00 2015-09-04 09:15:34.625 247 12441.83 57.23 54451.55 88888.00 2015-09-04 09:15:34.750 247 12441.83 57.20 54451.53 88888.00 2015-09-04 09:15:34.875 247 12441.83 57.17 54451.53 88888.00 2015-09-04 09:15:35.000 247 12441.83 57.23 54451.55 88888.00 2015-09-04 09:15:35.125 247 12441.85 57.23 54451.60 88888.00 2015-09-04 09:15:35.250 247 12441.75 57.17 54451.60 88888.00 2015-09-04 09:15:35.375 247 12441.73 57.20 54451.60 88888.00 2015-09-04 09:15:35.500 247 12441.70 57.20 54451.60 88888.00 2015-09-04 09:15:35.625 247 12441.67 57.20 54451.62 88888.00 2015-09-04 09:15:35.750 247 12441.70 57.17 54451.62 88888.00 2015-09-04 09:15:35.875 247 12441.80 57.20 54451.65 88888.00 2015-09-04 09:15:36.000 247 12441.83 57.20 54451.68 88888.00 2015-09-04 09:15:36.125 247 12441.75 57.17 54451.68 88888.00 2015-09-04 09:15:36.250 247 12441.70 57.17 54451.72 88888.00 2015-09-04 09:15:36.375 247 12441.73 57.20 54451.72 88888.00 2015-09-04 09:15:36.500 247 12441.67 57.17 54451.70 88888.00 2015-09-04 09:15:36.625 247 12441.60 57.15 54451.72 88888.00 2015-09-04 09:15:36.750 247 12441.45 57.17 54451.75 88888.00 2015-09-04 09:15:36.875 247 12441.48 57.17 54451.75 88888.00 2015-09-04 09:15:37.000 247 12441.52 57.17 54451.75 88888.00 2015-09-04 09:15:37.125 247 12441.52 57.15 54451.75 88888.00 2015-09-04 09:15:37.250 247 12441.45 57.17 54451.78 88888.00 2015-09-04 09:15:37.375 247 12441.45 57.23 54451.78 88888.00 2015-09-04 09:15:37.500 247 12441.50 57.25 54451.82 88888.00 2015-09-04 09:15:37.625 247 12441.50 57.25 54451.82 88888.00 2015-09-04 09:15:37.750 247 12441.58 57.27 54451.85 88888.00 2015-09-04 09:15:37.875 247 12441.58 57.35 54451.88 88888.00 2015-09-04 09:15:38.000 247 12441.50 57.33 54451.88 88888.00 2015-09-04 09:15:38.125 247 12441.45 57.30 54451.93 88888.00 2015-09-04 09:15:38.250 247 12441.45 57.30 54451.93 88888.00 2015-09-04 09:15:38.375 247 12441.55 57.33 54451.93 88888.00 2015-09-04 09:15:38.500 247 12441.58 57.35 54451.93 88888.00 2015-09-04 09:15:38.625 247 12441.55 57.38 54451.93 88888.00 2015-09-04 09:15:38.750 247 12441.52 57.35 54451.95 88888.00 2015-09-04 09:15:38.875 247 12441.52 57.35 54451.95 88888.00 2015-09-04 09:15:39.000 247 12441.58 57.38 54451.97 88888.00 2015-09-04 09:15:39.125 247 12441.60 57.45 54452.00 88888.00 2015-09-04 09:15:39.250 247 12441.58 57.42 54452.00 88888.00 2015-09-04 09:15:39.375 247 12441.60 57.45 54452.03 88888.00 2015-09-04 09:15:39.500 247 12441.58 57.48 54452.05 88888.00 2015-09-04 09:15:39.625 247 12441.62 57.50 54452.05 88888.00 2015-09-04 09:15:39.750 247 12441.62 57.50 54452.05 88888.00 2015-09-04 09:15:39.875 247 12441.70 57.52 54452.05 88888.00 2015-09-04 09:15:40.000 247 12441.73 57.55 54452.07 88888.00 2015-09-04 09:15:40.125 247 12441.77 57.58 54452.07 88888.00 2015-09-04 09:15:40.250 247 12441.77 57.55 54452.10 88888.00 2015-09-04 09:15:40.375 247 12441.83 57.60 54452.12 88888.00 2015-09-04 09:15:40.500 247 12441.85 57.58 54452.12 88888.00 2015-09-04 09:15:40.625 247 12441.80 57.58 54452.10 88888.00 2015-09-04 09:15:40.750 247 12441.80 57.58 54452.12 88888.00 2015-09-04 09:15:40.875 247 12441.83 57.60 54452.18 88888.00 2015-09-04 09:15:41.000 247 12441.83 57.60 54452.18 88888.00 2015-09-04 09:15:41.125 247 12441.88 57.62 54452.18 88888.00 2015-09-04 09:15:41.250 247 12441.92 57.62 54452.18 88888.00 2015-09-04 09:15:41.375 247 12442.02 57.65 54452.20 88888.00 2015-09-04 09:15:41.500 247 12442.02 57.70 54452.22 88888.00 2015-09-04 09:15:41.625 247 12441.95 57.67 54452.18 88888.00 2015-09-04 09:15:41.750 247 12441.92 57.65 54452.20 88888.00 2015-09-04 09:15:41.875 247 12441.88 57.65 54452.20 88888.00 2015-09-04 09:15:42.000 247 12441.92 57.67 54452.22 88888.00 2015-09-04 09:15:42.125 247 12441.98 57.70 54452.25 88888.00 2015-09-04 09:15:42.250 247 12442.00 57.70 54452.25 88888.00 2015-09-04 09:15:42.375 247 12442.10 57.73 54452.25 88888.00 2015-09-04 09:15:42.500 247 12442.17 57.75 54452.25 88888.00 2015-09-04 09:15:42.625 247 12442.20 57.75 54452.28 88888.00 2015-09-04 09:15:42.750 247 12442.20 57.77 54452.32 88888.00 2015-09-04 09:15:42.875 247 12442.15 57.77 54452.30 88888.00 2015-09-04 09:15:43.000 247 12442.20 57.77 54452.32 88888.00 2015-09-04 09:15:43.125 247 12442.25 57.80 54452.32 88888.00 2015-09-04 09:15:43.250 247 12442.20 57.80 54452.35 88888.00 2015-09-04 09:15:43.375 247 12442.23 57.85 54452.35 88888.00 2015-09-04 09:15:43.500 247 12442.25 57.88 54452.38 88888.00 2015-09-04 09:15:43.625 247 12442.30 57.88 54452.35 88888.00 2015-09-04 09:15:43.750 247 12442.38 57.88 54452.35 88888.00 2015-09-04 09:15:43.875 247 12442.33 57.90 54452.38 88888.00 2015-09-04 09:15:44.000 247 12442.33 57.92 54452.40 88888.00 2015-09-04 09:15:44.125 247 12442.40 57.95 54452.45 88888.00 2015-09-04 09:15:44.250 247 12442.40 57.95 54452.50 88888.00 2015-09-04 09:15:44.375 247 12442.40 57.98 54452.50 88888.00 2015-09-04 09:15:44.500 247 12442.38 58.00 54452.47 88888.00 2015-09-04 09:15:44.625 247 12442.38 58.00 54452.53 88888.00 2015-09-04 09:15:44.750 247 12442.38 57.98 54452.50 88888.00 2015-09-04 09:15:44.875 247 12442.40 57.95 54452.50 88888.00 2015-09-04 09:15:45.000 247 12442.45 58.00 54452.50 88888.00 2015-09-04 09:15:45.125 247 12442.50 58.02 54452.53 88888.00 2015-09-04 09:15:45.250 247 12442.48 58.05 54452.57 88888.00 2015-09-04 09:15:45.375 247 12442.42 58.05 54452.57 88888.00 2015-09-04 09:15:45.500 247 12442.45 58.05 54452.55 88888.00 2015-09-04 09:15:45.625 247 12442.55 58.05 54452.57 88888.00 2015-09-04 09:15:45.750 247 12442.58 58.10 54452.57 88888.00 2015-09-04 09:15:45.875 247 12442.60 58.10 54452.62 88888.00 2015-09-04 09:15:46.000 247 12442.67 58.10 54452.60 88888.00 2015-09-04 09:15:46.125 247 12442.67 58.12 54452.62 88888.00 2015-09-04 09:15:46.250 247 12442.60 58.15 54452.65 88888.00 2015-09-04 09:15:46.375 247 12442.60 58.15 54452.65 88888.00 2015-09-04 09:15:46.500 247 12442.62 58.15 54452.62 88888.00 2015-09-04 09:15:46.625 247 12442.62 58.15 54452.68 88888.00 2015-09-04 09:15:46.750 247 12442.60 58.17 54452.70 88888.00 2015-09-04 09:15:46.875 247 12442.65 58.17 54452.72 88888.00 2015-09-04 09:15:47.000 247 12442.65 58.17 54452.72 88888.00 2015-09-04 09:15:47.125 247 12442.70 58.17 54452.72 88888.00 2015-09-04 09:15:47.250 247 12442.70 58.20 54452.75 88888.00 2015-09-04 09:15:47.375 247 12442.73 58.17 54452.80 88888.00 2015-09-04 09:15:47.500 247 12442.75 58.17 54452.80 88888.00 2015-09-04 09:15:47.625 247 12442.73 58.17 54452.80 88888.00 2015-09-04 09:15:47.750 247 12442.67 58.17 54452.82 88888.00 2015-09-04 09:15:47.875 247 12442.65 58.20 54452.85 88888.00 2015-09-04 09:15:48.000 247 12442.70 58.25 54452.88 88888.00 2015-09-04 09:15:48.125 247 12442.73 58.20 54452.90 88888.00 2015-09-04 09:15:48.250 247 12442.70 58.23 54452.93 88888.00 2015-09-04 09:15:48.375 247 12442.70 58.20 54452.93 88888.00 2015-09-04 09:15:48.500 247 12442.73 58.20 54452.93 88888.00 2015-09-04 09:15:48.625 247 12442.77 58.20 54452.95 88888.00 2015-09-04 09:15:48.750 247 12442.77 58.20 54452.97 88888.00 2015-09-04 09:15:48.875 247 12442.77 58.15 54452.97 88888.00 2015-09-04 09:15:49.000 247 12442.73 58.15 54452.97 88888.00 2015-09-04 09:15:49.125 247 12442.75 58.17 54453.03 88888.00 2015-09-04 09:15:49.250 247 12442.83 58.20 54453.05 88888.00 2015-09-04 09:15:49.375 247 12442.80 58.20 54453.05 88888.00 2015-09-04 09:15:49.500 247 12442.80 58.20 54453.07 88888.00 2015-09-04 09:15:49.625 247 12442.80 58.17 54453.07 88888.00 2015-09-04 09:15:49.750 247 12442.83 58.23 54453.10 88888.00 2015-09-04 09:15:49.875 247 12442.90 58.23 54453.10 88888.00 2015-09-04 09:15:50.000 247 12442.85 58.23 54453.10 88888.00 2015-09-04 09:15:50.125 247 12442.80 58.25 54453.15 88888.00 2015-09-04 09:15:50.250 247 12442.73 58.23 54453.15 88888.00 2015-09-04 09:15:50.375 247 12442.75 58.23 54453.18 88888.00 2015-09-04 09:15:50.500 247 12442.80 58.27 54453.18 88888.00 2015-09-04 09:15:50.625 247 12442.80 58.25 54453.20 88888.00 2015-09-04 09:15:50.750 247 12442.75 58.27 54453.20 88888.00 2015-09-04 09:15:50.875 247 12442.77 58.30 54453.25 88888.00 2015-09-04 09:15:51.000 247 12442.77 58.33 54453.25 88888.00 2015-09-04 09:15:51.125 247 12442.77 58.30 54453.28 88888.00 2015-09-04 09:15:51.250 247 12442.75 58.35 54453.30 88888.00 2015-09-04 09:15:51.375 247 12442.80 58.40 54453.28 88888.00 2015-09-04 09:15:51.500 247 12442.83 58.42 54453.30 88888.00 2015-09-04 09:15:51.625 247 12442.83 58.45 54453.32 88888.00 2015-09-04 09:15:51.750 247 12442.83 58.48 54453.32 88888.00 2015-09-04 09:15:51.875 247 12442.83 58.52 54453.35 88888.00 2015-09-04 09:15:52.000 247 12442.80 58.50 54453.35 88888.00 2015-09-04 09:15:52.125 247 12442.77 58.52 54453.38 88888.00 2015-09-04 09:15:52.250 247 12442.75 58.55 54453.40 88888.00 2015-09-04 09:15:52.375 247 12442.77 58.58 54453.43 88888.00 2015-09-04 09:15:52.500 247 12442.77 58.60 54453.38 88888.00 2015-09-04 09:15:52.625 247 12442.75 58.62 54453.45 88888.00 2015-09-04 09:15:52.750 247 12442.75 58.65 54453.45 88888.00 2015-09-04 09:15:52.875 247 12442.73 58.67 54453.47 88888.00 2015-09-04 09:15:53.000 247 12442.70 58.65 54453.45 88888.00 2015-09-04 09:15:53.125 247 12442.67 58.67 54453.47 88888.00 2015-09-04 09:15:53.250 247 12442.62 58.65 54453.50 88888.00 2015-09-04 09:15:53.375 247 12442.58 58.65 54453.53 88888.00 2015-09-04 09:15:53.500 247 12442.50 58.65 54453.53 88888.00 2015-09-04 09:15:53.625 247 12442.52 58.67 54453.55 88888.00 2015-09-04 09:15:53.750 247 12442.55 58.70 54453.57 88888.00 2015-09-04 09:15:53.875 247 12442.50 58.67 54453.60 88888.00 2015-09-04 09:15:54.000 247 12442.50 58.65 54453.60 88888.00 2015-09-04 09:15:54.125 247 12442.48 58.65 54453.60 88888.00 2015-09-04 09:15:54.250 247 12442.42 58.62 54453.62 88888.00 2015-09-04 09:15:54.375 247 12442.48 58.67 54453.65 88888.00 2015-09-04 09:15:54.500 247 12442.48 58.67 54453.68 88888.00 2015-09-04 09:15:54.625 247 12442.45 58.70 54453.68 88888.00 2015-09-04 09:15:54.750 247 12442.42 58.73 54453.68 88888.00 2015-09-04 09:15:54.875 247 12442.38 58.73 54453.72 88888.00 2015-09-04 09:15:55.000 247 12442.33 58.73 54453.75 88888.00 2015-09-04 09:15:55.125 247 12442.33 58.73 54453.75 88888.00 2015-09-04 09:15:55.250 247 12442.30 58.67 54453.80 88888.00 2015-09-04 09:15:55.375 247 12442.30 58.73 54453.80 88888.00 2015-09-04 09:15:55.500 247 12442.20 58.75 54453.80 88888.00 2015-09-04 09:15:55.625 247 12442.12 58.80 54453.82 88888.00 2015-09-04 09:15:55.750 247 12442.12 58.80 54453.85 88888.00 2015-09-04 09:15:55.875 247 12442.12 58.77 54453.85 88888.00 2015-09-04 09:15:56.000 247 12442.12 58.80 54453.88 88888.00 2015-09-04 09:15:56.125 247 12442.15 58.83 54453.93 88888.00 2015-09-04 09:15:56.250 247 12442.02 58.83 54453.95 88888.00 2015-09-04 09:15:56.375 247 12442.08 58.88 54453.93 88888.00 2015-09-04 09:15:56.500 247 12442.08 58.88 54453.95 88888.00 2015-09-04 09:15:56.625 247 12442.05 58.90 54453.97 88888.00 2015-09-04 09:15:56.750 247 12442.02 58.92 54454.00 88888.00 2015-09-04 09:15:56.875 247 12442.05 58.95 54454.00 88888.00 2015-09-04 09:15:57.000 247 12442.05 58.95 54454.00 88888.00 2015-09-04 09:15:57.125 247 12442.02 58.98 54454.05 88888.00 2015-09-04 09:15:57.250 247 12441.98 59.00 54454.05 88888.00 2015-09-04 09:15:57.375 247 12442.02 59.05 54454.03 88888.00 2015-09-04 09:15:57.500 247 12442.00 59.08 54454.03 88888.00 2015-09-04 09:15:57.625 247 12441.98 59.10 54454.03 88888.00 2015-09-04 09:15:57.750 247 12442.00 59.12 54454.05 88888.00 2015-09-04 09:15:57.875 247 12441.98 59.15 54454.05 88888.00 2015-09-04 09:15:58.000 247 12442.00 59.23 54454.10 88888.00 2015-09-04 09:15:58.125 247 12441.95 59.20 54454.12 88888.00 2015-09-04 09:15:58.250 247 12441.98 59.23 54454.12 88888.00 2015-09-04 09:15:58.375 247 12442.02 59.27 54454.12 88888.00 2015-09-04 09:15:58.500 247 12442.02 59.30 54454.12 88888.00 2015-09-04 09:15:58.625 247 12442.05 59.35 54454.12 88888.00 2015-09-04 09:15:58.750 247 12442.00 59.35 54454.15 88888.00 2015-09-04 09:15:58.875 247 12441.95 59.35 54454.18 88888.00 2015-09-04 09:15:59.000 247 12441.95 59.40 54454.15 88888.00 2015-09-04 09:15:59.125 247 12441.98 59.42 54454.20 88888.00 2015-09-04 09:15:59.250 247 12441.95 59.45 54454.25 88888.00 2015-09-04 09:15:59.375 247 12442.00 59.50 54454.22 88888.00 2015-09-04 09:15:59.500 247 12441.98 59.48 54454.22 88888.00 2015-09-04 09:15:59.625 247 12441.95 59.48 54454.22 88888.00 2015-09-04 09:15:59.750 247 12442.00 59.55 54454.25 88888.00 2015-09-04 09:15:59.875 247 12442.08 59.58 54454.28 88888.00 2015-09-04 09:16:00.000 247 12442.12 59.58 54454.28 88888.00 2015-09-04 09:16:00.125 247 12442.12 59.60 54454.32 88888.00 2015-09-04 09:16:00.250 247 12442.08 59.60 54454.32 88888.00 2015-09-04 09:16:00.375 247 12442.02 59.62 54454.35 88888.00 2015-09-04 09:16:00.500 247 12442.02 59.67 54454.35 88888.00 2015-09-04 09:16:00.625 247 12442.05 59.67 54454.32 88888.00 2015-09-04 09:16:00.750 247 12442.05 59.70 54454.35 88888.00 2015-09-04 09:16:00.875 247 12442.02 59.73 54454.35 88888.00 2015-09-04 09:16:01.000 247 12442.00 59.73 54454.35 88888.00 2015-09-04 09:16:01.125 247 12441.98 59.73 54454.38 88888.00 2015-09-04 09:16:01.250 247 12442.00 59.73 54454.40 88888.00 2015-09-04 09:16:01.375 247 12442.02 59.77 54454.38 88888.00 2015-09-04 09:16:01.500 247 12441.98 59.80 54454.38 88888.00 2015-09-04 09:16:01.625 247 12441.98 59.80 54454.38 88888.00 2015-09-04 09:16:01.750 247 12442.02 59.83 54454.40 88888.00 2015-09-04 09:16:01.875 247 12442.00 59.85 54454.43 88888.00 2015-09-04 09:16:02.000 247 12442.00 59.85 54454.43 88888.00 2015-09-04 09:16:02.125 247 12442.02 59.88 54454.45 88888.00 2015-09-04 09:16:02.250 247 12442.12 59.85 54454.45 88888.00 2015-09-04 09:16:02.375 247 12442.23 59.88 54454.45 88888.00 2015-09-04 09:16:02.500 247 12442.17 59.85 54454.45 88888.00 2015-09-04 09:16:02.625 247 12442.17 59.88 54454.47 88888.00 2015-09-04 09:16:02.750 247 12442.17 59.88 54454.50 88888.00 2015-09-04 09:16:02.875 247 12442.20 59.88 54454.50 88888.00 2015-09-04 09:16:03.000 247 12442.20 59.90 54454.47 88888.00 2015-09-04 09:16:03.125 247 12442.17 59.90 54454.53 88888.00 2015-09-04 09:16:03.250 247 12442.15 59.92 54454.53 88888.00 2015-09-04 09:16:03.375 247 12442.20 59.95 54454.55 88888.00 2015-09-04 09:16:03.500 247 12442.23 59.95 54454.57 88888.00 2015-09-04 09:16:03.625 247 12442.20 59.95 54454.55 88888.00 2015-09-04 09:16:03.750 247 12442.10 59.95 54454.57 88888.00 2015-09-04 09:16:03.875 247 12442.08 59.98 54454.60 88888.00 2015-09-04 09:16:04.000 247 12442.10 60.02 54454.60 88888.00 2015-09-04 09:16:04.125 247 12442.12 60.02 54454.62 88888.00 2015-09-04 09:16:04.250 247 12442.08 60.00 54454.62 88888.00 2015-09-04 09:16:04.375 247 12442.02 60.00 54454.62 88888.00 2015-09-04 09:16:04.500 247 12442.05 60.00 54454.62 88888.00 2015-09-04 09:16:04.625 247 12442.02 59.98 54454.68 88888.00 2015-09-04 09:16:04.750 247 12441.95 60.00 54454.68 88888.00 2015-09-04 09:16:04.875 247 12441.92 60.00 54454.68 88888.00 2015-09-04 09:16:05.000 247 12441.90 59.98 54454.68 88888.00 2015-09-04 09:16:05.125 247 12442.00 59.98 54454.70 88888.00 2015-09-04 09:16:05.250 247 12442.08 59.98 54454.70 88888.00 2015-09-04 09:16:05.375 247 12442.08 59.98 54454.70 88888.00 2015-09-04 09:16:05.500 247 12442.00 59.98 54454.75 88888.00 2015-09-04 09:16:05.625 247 12442.02 59.98 54454.78 88888.00 2015-09-04 09:16:05.750 247 12442.10 59.95 54454.80 88888.00 2015-09-04 09:16:05.875 247 12442.05 59.92 54454.78 88888.00 2015-09-04 09:16:06.000 247 12441.90 59.88 54454.75 88888.00 2015-09-04 09:16:06.125 247 12441.90 59.88 54454.80 88888.00 2015-09-04 09:16:06.250 247 12441.92 59.90 54454.82 88888.00 2015-09-04 09:16:06.375 247 12441.95 59.90 54454.88 88888.00 2015-09-04 09:16:06.500 247 12442.02 59.88 54454.88 88888.00 2015-09-04 09:16:06.625 247 12442.05 59.88 54454.85 88888.00 2015-09-04 09:16:06.750 247 12441.92 59.83 54454.85 88888.00 2015-09-04 09:16:06.875 247 12441.92 59.83 54454.88 88888.00 2015-09-04 09:16:07.000 247 12441.95 59.88 54454.88 88888.00 2015-09-04 09:16:07.125 247 12442.00 59.85 54454.90 88888.00 2015-09-04 09:16:07.250 247 12442.00 59.85 54454.95 88888.00 2015-09-04 09:16:07.375 247 12442.00 59.88 54454.95 88888.00 2015-09-04 09:16:07.500 247 12442.02 59.90 54454.93 88888.00 2015-09-04 09:16:07.625 247 12442.10 59.88 54454.93 88888.00 2015-09-04 09:16:07.750 247 12442.08 59.88 54454.97 88888.00 2015-09-04 09:16:07.875 247 12442.05 59.85 54454.97 88888.00 2015-09-04 09:16:08.000 247 12442.02 59.85 54454.95 88888.00 2015-09-04 09:16:08.125 247 12442.08 59.88 54454.97 88888.00 2015-09-04 09:16:08.250 247 12442.05 59.90 54454.97 88888.00 2015-09-04 09:16:08.375 247 12441.98 59.92 54454.97 88888.00 2015-09-04 09:16:08.500 247 12442.02 59.92 54455.00 88888.00 2015-09-04 09:16:08.625 247 12442.02 59.92 54455.00 88888.00 2015-09-04 09:16:08.750 247 12442.02 59.92 54454.97 88888.00 2015-09-04 09:16:08.875 247 12442.02 59.92 54455.03 88888.00 2015-09-04 09:16:09.000 247 12442.00 59.95 54455.03 88888.00 2015-09-04 09:16:09.125 247 12442.02 60.00 54455.03 88888.00 2015-09-04 09:16:09.250 247 12442.08 60.02 54455.05 88888.00 2015-09-04 09:16:09.375 247 12442.15 60.02 54455.03 88888.00 2015-09-04 09:16:09.500 247 12442.08 60.00 54455.05 88888.00 2015-09-04 09:16:09.625 247 12442.08 60.02 54455.10 88888.00 2015-09-04 09:16:09.750 247 12442.12 60.08 54455.10 88888.00 2015-09-04 09:16:09.875 247 12442.08 60.12 54455.10 88888.00 2015-09-04 09:16:10.000 247 12442.10 60.10 54455.12 88888.00 2015-09-04 09:16:10.125 247 12442.17 60.12 54455.12 88888.00 2015-09-04 09:16:10.250 247 12442.15 60.15 54455.15 88888.00 2015-09-04 09:16:10.375 247 12442.20 60.20 54455.15 88888.00 2015-09-04 09:16:10.500 247 12442.25 60.17 54455.12 88888.00 2015-09-04 09:16:10.625 247 12442.20 60.23 54455.18 88888.00 2015-09-04 09:16:10.750 247 12442.12 60.23 54455.20 88888.00 2015-09-04 09:16:10.875 247 12442.17 60.23 54455.18 88888.00 2015-09-04 09:16:11.000 247 12442.17 60.23 54455.15 88888.00 2015-09-04 09:16:11.125 247 12442.23 60.25 54455.18 88888.00 2015-09-04 09:16:11.250 247 12442.23 60.27 54455.20 88888.00 2015-09-04 09:16:11.375 247 12442.25 60.25 54455.20 88888.00 2015-09-04 09:16:11.500 247 12442.27 60.27 54455.20 88888.00 2015-09-04 09:16:11.625 247 12442.27 60.27 54455.22 88888.00 2015-09-04 09:16:11.750 247 12442.25 60.27 54455.22 88888.00 2015-09-04 09:16:11.875 247 12442.17 60.30 54455.25 88888.00 2015-09-04 09:16:12.000 247 12442.15 60.30 54455.25 88888.00 2015-09-04 09:16:12.125 247 12442.15 60.30 54455.28 88888.00 2015-09-04 09:16:12.250 247 12442.10 60.33 54455.30 88888.00 2015-09-04 09:16:12.375 247 12442.12 60.30 54455.30 88888.00 2015-09-04 09:16:12.500 247 12442.12 60.25 54455.30 88888.00 2015-09-04 09:16:12.625 247 12442.12 60.23 54455.30 88888.00 2015-09-04 09:16:12.750 247 12442.05 60.23 54455.35 88888.00 2015-09-04 09:16:12.875 247 12442.00 60.23 54455.35 88888.00 2015-09-04 09:16:13.000 247 12442.02 60.23 54455.35 88888.00 2015-09-04 09:16:13.125 247 12442.12 60.25 54455.38 88888.00 2015-09-04 09:16:13.250 247 12442.12 60.25 54455.40 88888.00 2015-09-04 09:16:13.375 247 12442.10 60.25 54455.40 88888.00 2015-09-04 09:16:13.500 247 12442.08 60.23 54455.40 88888.00 2015-09-04 09:16:13.625 247 12442.05 60.23 54455.43 88888.00 2015-09-04 09:16:13.750 247 12442.05 60.20 54455.43 88888.00 2015-09-04 09:16:13.875 247 12442.00 60.20 54455.43 88888.00 2015-09-04 09:16:14.000 247 12441.95 60.17 54455.45 88888.00 2015-09-04 09:16:14.125 247 12441.92 60.15 54455.45 88888.00 2015-09-04 09:16:14.250 247 12441.90 60.15 54455.50 88888.00 2015-09-04 09:16:14.375 247 12441.90 60.15 54455.50 88888.00 2015-09-04 09:16:14.500 247 12441.92 60.17 54455.53 88888.00 2015-09-04 09:16:14.625 247 12441.90 60.10 54455.53 88888.00 2015-09-04 09:16:14.750 247 12441.83 60.15 54455.55 88888.00 2015-09-04 09:16:14.875 247 12441.77 60.12 54455.57 88888.00 2015-09-04 09:16:15.000 247 12441.85 60.12 54455.53 88888.00 2015-09-04 09:16:15.125 247 12441.83 60.12 54455.60 88888.00 2015-09-04 09:16:15.250 247 12441.80 60.12 54455.62 88888.00 2015-09-04 09:16:15.375 247 12441.83 60.15 54455.62 88888.00 2015-09-04 09:16:15.500 247 12441.83 60.17 54455.60 88888.00 2015-09-04 09:16:15.625 247 12441.85 60.17 54455.62 88888.00 2015-09-04 09:16:15.750 247 12441.83 60.12 54455.65 88888.00 2015-09-04 09:16:15.875 247 12441.80 60.10 54455.62 88888.00 2015-09-04 09:16:16.000 247 12441.80 60.12 54455.65 88888.00 2015-09-04 09:16:16.125 247 12441.77 60.15 54455.70 88888.00 2015-09-04 09:16:16.250 247 12441.77 60.12 54455.70 88888.00 2015-09-04 09:16:16.375 247 12441.80 60.12 54455.72 88888.00 2015-09-04 09:16:16.500 247 12441.80 60.15 54455.72 88888.00 2015-09-04 09:16:16.625 247 12441.80 60.15 54455.75 88888.00 2015-09-04 09:16:16.750 247 12441.85 60.15 54455.75 88888.00 2015-09-04 09:16:16.875 247 12441.90 60.20 54455.78 88888.00 2015-09-04 09:16:17.000 247 12441.90 60.20 54455.78 88888.00 2015-09-04 09:16:17.125 247 12441.90 60.15 54455.80 88888.00 2015-09-04 09:16:17.250 247 12441.88 60.15 54455.82 88888.00 2015-09-04 09:16:17.375 247 12441.83 60.17 54455.82 88888.00 2015-09-04 09:16:17.500 247 12441.77 60.17 54455.85 88888.00 2015-09-04 09:16:17.625 247 12441.80 60.17 54455.85 88888.00 2015-09-04 09:16:17.750 247 12441.77 60.20 54455.85 88888.00 2015-09-04 09:16:17.875 247 12441.80 60.17 54455.88 88888.00 2015-09-04 09:16:18.000 247 12441.85 60.20 54455.88 88888.00 2015-09-04 09:16:18.125 247 12441.80 60.23 54455.90 88888.00 2015-09-04 09:16:18.250 247 12441.77 60.23 54455.90 88888.00 2015-09-04 09:16:18.375 247 12441.83 60.23 54455.90 88888.00 2015-09-04 09:16:18.500 247 12441.80 60.23 54455.93 88888.00 2015-09-04 09:16:18.625 247 12441.77 60.17 54455.95 88888.00 2015-09-04 09:16:18.750 247 12441.75 60.23 54455.97 88888.00 2015-09-04 09:16:18.875 247 12441.75 60.23 54455.97 88888.00 2015-09-04 09:16:19.000 247 12441.73 60.23 54456.00 88888.00 2015-09-04 09:16:19.125 247 12441.73 60.23 54456.03 88888.00 2015-09-04 09:16:19.250 247 12441.73 60.17 54455.97 88888.00 2015-09-04 09:16:19.375 247 12441.73 60.17 54455.97 88888.00 2015-09-04 09:16:19.500 247 12441.67 60.20 54456.00 88888.00 2015-09-04 09:16:19.625 247 12441.65 60.17 54456.00 88888.00 2015-09-04 09:16:19.750 247 12441.62 60.15 54456.03 88888.00 2015-09-04 09:16:19.875 247 12441.62 60.17 54456.05 88888.00 2015-09-04 09:16:20.000 247 12441.65 60.15 54456.05 88888.00 2015-09-04 09:16:20.125 247 12441.67 60.12 54456.10 88888.00 2015-09-04 09:16:20.250 247 12441.62 60.15 54456.10 88888.00 2015-09-04 09:16:20.375 247 12441.65 60.15 54456.10 88888.00 2015-09-04 09:16:20.500 247 12441.73 60.17 54456.12 88888.00 2015-09-04 09:16:20.625 247 12441.70 60.15 54456.15 88888.00 2015-09-04 09:16:20.750 247 12441.67 60.17 54456.18 88888.00 2015-09-04 09:16:20.875 247 12441.62 60.23 54456.20 88888.00 2015-09-04 09:16:21.000 247 12441.60 60.20 54456.18 88888.00 2015-09-04 09:16:21.125 247 12441.62 60.20 54456.20 88888.00 2015-09-04 09:16:21.250 247 12441.62 60.20 54456.18 88888.00 2015-09-04 09:16:21.375 247 12441.60 60.23 54456.20 88888.00 2015-09-04 09:16:21.500 247 12441.62 60.23 54456.25 88888.00 2015-09-04 09:16:21.625 247 12441.62 60.23 54456.25 88888.00 2015-09-04 09:16:21.750 247 12441.65 60.25 54456.28 88888.00 2015-09-04 09:16:21.875 247 12441.65 60.25 54456.28 88888.00 2015-09-04 09:16:22.000 247 12441.62 60.25 54456.25 88888.00 2015-09-04 09:16:22.125 247 12441.65 60.25 54456.28 88888.00 2015-09-04 09:16:22.250 247 12441.65 60.27 54456.30 88888.00 2015-09-04 09:16:22.375 247 12441.73 60.33 54456.32 88888.00 2015-09-04 09:16:22.500 247 12441.70 60.33 54456.35 88888.00 2015-09-04 09:16:22.625 247 12441.67 60.35 54456.35 88888.00 2015-09-04 09:16:22.750 247 12441.67 60.38 54456.38 88888.00 2015-09-04 09:16:22.875 247 12441.70 60.35 54456.38 88888.00 2015-09-04 09:16:23.000 247 12441.77 60.38 54456.38 88888.00 2015-09-04 09:16:23.125 247 12441.73 60.42 54456.40 88888.00 2015-09-04 09:16:23.250 247 12441.70 60.45 54456.45 88888.00 2015-09-04 09:16:23.375 247 12441.70 60.48 54456.47 88888.00 2015-09-04 09:16:23.500 247 12441.65 60.50 54456.47 88888.00 2015-09-04 09:16:23.625 247 12441.62 60.48 54456.50 88888.00 2015-09-04 09:16:23.750 247 12441.62 60.52 54456.50 88888.00 2015-09-04 09:16:23.875 247 12441.60 60.50 54456.53 88888.00 2015-09-04 09:16:24.000 247 12441.58 60.52 54456.50 88888.00 2015-09-04 09:16:24.125 247 12441.62 60.50 54456.53 88888.00 2015-09-04 09:16:24.250 247 12441.60 60.52 54456.57 88888.00 2015-09-04 09:16:24.375 247 12441.58 60.52 54456.57 88888.00 2015-09-04 09:16:24.500 247 12441.52 60.52 54456.57 88888.00 2015-09-04 09:16:24.625 247 12441.52 60.52 54456.60 88888.00 2015-09-04 09:16:24.750 247 12441.60 60.58 54456.65 88888.00 2015-09-04 09:16:24.875 247 12441.60 60.60 54456.65 88888.00 2015-09-04 09:16:25.000 247 12441.58 60.58 54456.70 88888.00 2015-09-04 09:16:25.125 247 12441.48 60.58 54456.70 88888.00 2015-09-04 09:16:25.250 247 12441.38 60.58 54456.72 88888.00 2015-09-04 09:16:25.375 247 12441.45 60.60 54456.72 88888.00 2015-09-04 09:16:25.500 247 12441.45 60.60 54456.78 88888.00 2015-09-04 09:16:25.625 247 12441.42 60.60 54456.78 88888.00 2015-09-04 09:16:25.750 247 12441.30 60.62 54456.80 88888.00 2015-09-04 09:16:25.875 247 12441.27 60.62 54456.80 88888.00 2015-09-04 09:16:26.000 247 12441.30 60.62 54456.85 88888.00 2015-09-04 09:16:26.125 247 12441.35 60.65 54456.88 88888.00 2015-09-04 09:16:26.250 247 12441.33 60.62 54456.90 88888.00 2015-09-04 09:16:26.375 247 12441.27 60.60 54456.90 88888.00 2015-09-04 09:16:26.500 247 12441.23 60.62 54456.93 88888.00 2015-09-04 09:16:26.625 247 12441.20 60.65 54456.95 88888.00 2015-09-04 09:16:26.750 247 12441.12 60.60 54456.95 88888.00 2015-09-04 09:16:26.875 247 12441.08 60.58 54457.00 88888.00 2015-09-04 09:16:27.000 247 12441.10 60.58 54457.00 88888.00 2015-09-04 09:16:27.125 247 12441.12 60.62 54457.05 88888.00 2015-09-04 09:16:27.250 247 12441.15 60.60 54457.07 88888.00 2015-09-04 09:16:27.375 247 12441.17 60.60 54457.10 88888.00 2015-09-04 09:16:27.500 247 12441.05 60.58 54457.15 88888.00 2015-09-04 09:16:27.625 247 12441.05 60.58 54457.18 88888.00 2015-09-04 09:16:27.750 247 12441.00 60.58 54457.18 88888.00 2015-09-04 09:16:27.875 247 12440.98 60.55 54457.20 88888.00 2015-09-04 09:16:28.000 247 12440.98 60.48 54457.20 88888.00 2015-09-04 09:16:28.125 247 12440.95 60.48 54457.25 88888.00 2015-09-04 09:16:28.250 247 12440.85 60.50 54457.28 88888.00 2015-09-04 09:16:28.375 247 12440.77 60.50 54457.28 88888.00 2015-09-04 09:16:28.500 247 12440.73 60.48 54457.30 88888.00 2015-09-04 09:16:28.625 247 12440.73 60.50 54457.35 88888.00 2015-09-04 09:16:28.750 247 12440.77 60.50 54457.35 88888.00 2015-09-04 09:16:28.875 247 12440.77 60.52 54457.38 88888.00 2015-09-04 09:16:29.000 247 12440.77 60.48 54457.38 88888.00 2015-09-04 09:16:29.125 247 12440.80 60.48 54457.43 88888.00 2015-09-04 09:16:29.250 247 12440.77 60.48 54457.47 88888.00 2015-09-04 09:16:29.375 247 12440.83 60.50 54457.50 88888.00 2015-09-04 09:16:29.500 247 12440.83 60.52 54457.53 88888.00 2015-09-04 09:16:29.625 247 12440.75 60.48 54457.53 88888.00 2015-09-04 09:16:29.750 247 12440.75 60.45 54457.55 88888.00 2015-09-04 09:16:29.875 247 12440.73 60.48 54457.57 88888.00 2015-09-04 09:16:30.000 247 12440.75 60.50 54457.60 88888.00 2015-09-04 09:16:30.125 247 12440.73 60.48 54457.62 88888.00 2015-09-04 09:16:30.250 247 12440.70 60.42 54457.62 88888.00 2015-09-04 09:16:30.375 247 12440.67 60.40 54457.65 88888.00 2015-09-04 09:16:30.500 247 12440.65 60.40 54457.68 88888.00 2015-09-04 09:16:30.625 247 12440.62 60.40 54457.70 88888.00 2015-09-04 09:16:30.750 247 12440.58 60.40 54457.75 88888.00 2015-09-04 09:16:30.875 247 12440.55 60.35 54457.75 88888.00 2015-09-04 09:16:31.000 247 12440.55 60.33 54457.75 88888.00 2015-09-04 09:16:31.125 247 12440.55 60.30 54457.80 88888.00 2015-09-04 09:16:31.250 247 12440.48 60.27 54457.85 88888.00 2015-09-04 09:16:31.375 247 12440.42 60.25 54457.88 88888.00 2015-09-04 09:16:31.500 247 12440.45 60.27 54457.90 88888.00 2015-09-04 09:16:31.625 247 12440.45 60.25 54457.93 88888.00 2015-09-04 09:16:31.750 247 12440.45 60.20 54457.90 88888.00 2015-09-04 09:16:31.875 247 12440.38 60.15 54457.95 88888.00 2015-09-04 09:16:32.000 247 12440.33 60.17 54458.00 88888.00 2015-09-04 09:16:32.125 247 12440.33 60.17 54458.03 88888.00 2015-09-04 09:16:32.250 247 12440.35 60.12 54458.03 88888.00 2015-09-04 09:16:32.375 247 12440.33 60.12 54458.05 88888.00 2015-09-04 09:16:32.500 247 12440.33 60.17 54458.07 88888.00 2015-09-04 09:16:32.625 247 12440.38 60.17 54458.15 88888.00 2015-09-04 09:16:32.750 247 12440.38 60.17 54458.15 88888.00 2015-09-04 09:16:32.875 247 12440.33 60.15 54458.18 88888.00 2015-09-04 09:16:33.000 247 12440.25 60.15 54458.20 88888.00 2015-09-04 09:16:33.125 247 12440.25 60.10 54458.20 88888.00 2015-09-04 09:16:33.250 247 12440.25 60.10 54458.25 88888.00 2015-09-04 09:16:33.375 247 12440.23 60.12 54458.25 88888.00 2015-09-04 09:16:33.500 247 12440.17 60.12 54458.28 88888.00 2015-09-04 09:16:33.625 247 12440.23 60.12 54458.28 88888.00 2015-09-04 09:16:33.750 247 12440.27 60.12 54458.30 88888.00 2015-09-04 09:16:33.875 247 12440.25 60.15 54458.30 88888.00 2015-09-04 09:16:34.000 247 12440.20 60.17 54458.32 88888.00 2015-09-04 09:16:34.125 247 12440.17 60.20 54458.35 88888.00 2015-09-04 09:16:34.250 247 12440.15 60.15 54458.40 88888.00 2015-09-04 09:16:34.375 247 12440.15 60.17 54458.40 88888.00 2015-09-04 09:16:34.500 247 12440.12 60.17 54458.43 88888.00 2015-09-04 09:16:34.625 247 12440.17 60.17 54458.43 88888.00 2015-09-04 09:16:34.750 247 12440.27 60.20 54458.45 88888.00 2015-09-04 09:16:34.875 247 12440.30 60.20 54458.45 88888.00 2015-09-04 09:16:35.000 247 12440.30 60.20 54458.47 88888.00 2015-09-04 09:16:35.125 247 12440.27 60.17 54458.50 88888.00 2015-09-04 09:16:35.250 247 12440.27 60.20 54458.50 88888.00 2015-09-04 09:16:35.375 247 12440.30 60.20 54458.50 88888.00 2015-09-04 09:16:35.500 247 12440.27 60.23 54458.50 88888.00 2015-09-04 09:16:35.625 247 12440.33 60.25 54458.55 88888.00 2015-09-04 09:16:35.750 247 12440.38 60.25 54458.57 88888.00 2015-09-04 09:16:35.875 247 12440.38 60.25 54458.60 88888.00 2015-09-04 09:16:36.000 247 12440.48 60.25 54458.62 88888.00 2015-09-04 09:16:36.125 247 12440.52 60.27 54458.68 88888.00 2015-09-04 09:16:36.250 247 12440.50 60.27 54458.68 88888.00 2015-09-04 09:16:36.375 247 12440.55 60.25 54458.68 88888.00 2015-09-04 09:16:36.500 247 12440.58 60.30 54458.70 88888.00 2015-09-04 09:16:36.625 247 12440.60 60.27 54458.70 88888.00 2015-09-04 09:16:36.750 247 12440.60 60.30 54458.72 88888.00 2015-09-04 09:16:36.875 247 12440.58 60.27 54458.72 88888.00 2015-09-04 09:16:37.000 247 12440.58 60.25 54458.75 88888.00 2015-09-04 09:16:37.125 247 12440.60 60.25 54458.80 88888.00 2015-09-04 09:16:37.250 247 12440.58 60.27 54458.82 88888.00 2015-09-04 09:16:37.375 247 12440.60 60.27 54458.82 88888.00 2015-09-04 09:16:37.500 247 12440.65 60.23 54458.82 88888.00 2015-09-04 09:16:37.625 247 12440.73 60.25 54458.85 88888.00 2015-09-04 09:16:37.750 247 12440.75 60.27 54458.88 88888.00 2015-09-04 09:16:37.875 247 12440.75 60.27 54458.90 88888.00 2015-09-04 09:16:38.000 247 12440.75 60.27 54458.93 88888.00 2015-09-04 09:16:38.125 247 12440.73 60.23 54458.93 88888.00 2015-09-04 09:16:38.250 247 12440.73 60.20 54458.97 88888.00 2015-09-04 09:16:38.375 247 12440.77 60.23 54459.03 88888.00 2015-09-04 09:16:38.500 247 12440.83 60.27 54459.05 88888.00 2015-09-04 09:16:38.625 247 12440.83 60.27 54459.10 88888.00 2015-09-04 09:16:38.750 247 12440.77 60.27 54459.10 88888.00 2015-09-04 09:16:38.875 247 12440.83 60.30 54459.12 88888.00 2015-09-04 09:16:39.000 247 12440.85 60.30 54459.15 88888.00 2015-09-04 09:16:39.125 247 12440.83 60.27 54459.18 88888.00 2015-09-04 09:16:39.250 247 12440.83 60.27 54459.20 88888.00 2015-09-04 09:16:39.375 247 12440.90 60.27 54459.22 88888.00 2015-09-04 09:16:39.500 247 12440.92 60.27 54459.20 88888.00 2015-09-04 09:16:39.625 247 12440.88 60.23 54459.22 88888.00 2015-09-04 09:16:39.750 247 12440.85 60.20 54459.28 88888.00 2015-09-04 09:16:39.875 247 12440.90 60.20 54459.28 88888.00 2015-09-04 09:16:40.000 247 12440.92 60.20 54459.30 88888.00 2015-09-04 09:16:40.125 247 12440.83 60.20 54459.35 88888.00 2015-09-04 09:16:40.250 247 12440.80 60.20 54459.40 88888.00 2015-09-04 09:16:40.375 247 12440.85 60.17 54459.40 88888.00 2015-09-04 09:16:40.500 247 12440.85 60.15 54459.43 88888.00 2015-09-04 09:16:40.625 247 12440.77 60.12 54459.45 88888.00 2015-09-04 09:16:40.750 247 12440.75 60.12 54459.50 88888.00 2015-09-04 09:16:40.875 247 12440.75 60.05 54459.53 88888.00 2015-09-04 09:16:41.000 247 12440.73 60.05 54459.57 88888.00 2015-09-04 09:16:41.125 247 12440.75 60.05 54459.60 88888.00 2015-09-04 09:16:41.250 247 12440.75 60.00 54459.65 88888.00 2015-09-04 09:16:41.375 247 12440.73 60.00 54459.68 88888.00 2015-09-04 09:16:41.500 247 12440.62 60.00 54459.70 88888.00 2015-09-04 09:16:41.625 247 12440.62 59.95 54459.75 88888.00 2015-09-04 09:16:41.750 247 12440.62 59.92 54459.75 88888.00 2015-09-04 09:16:41.875 247 12440.58 59.90 54459.82 88888.00 2015-09-04 09:16:42.000 247 12440.52 59.90 54459.85 88888.00 2015-09-04 09:16:42.125 247 12440.48 59.83 54459.90 88888.00 2015-09-04 09:16:42.250 247 12440.45 59.83 54459.95 88888.00 2015-09-04 09:16:42.375 247 12440.45 59.83 54459.95 88888.00 2015-09-04 09:16:42.500 247 12440.42 59.83 54459.97 88888.00 2015-09-04 09:16:42.625 247 12440.45 59.80 54460.03 88888.00 2015-09-04 09:16:42.750 247 12440.42 59.80 54460.05 88888.00 2015-09-04 09:16:42.875 247 12440.35 59.77 54460.10 88888.00 2015-09-04 09:16:43.000 247 12440.27 59.75 54460.12 88888.00 2015-09-04 09:16:43.125 247 12440.20 59.75 54460.18 88888.00 2015-09-04 09:16:43.250 247 12440.17 59.73 54460.22 88888.00 2015-09-04 09:16:43.375 247 12440.10 59.70 54460.25 88888.00 2015-09-04 09:16:43.500 247 12440.08 59.75 54460.28 88888.00 2015-09-04 09:16:43.625 247 12440.08 59.75 54460.35 88888.00 2015-09-04 09:16:43.750 247 12440.02 59.67 54460.35 88888.00 2015-09-04 09:16:43.875 247 12440.00 59.67 54460.38 88888.00 2015-09-04 09:16:44.000 247 12440.00 59.70 54460.43 88888.00 2015-09-04 09:16:44.125 247 12439.90 59.67 54460.43 88888.00 2015-09-04 09:16:44.250 247 12439.80 59.62 54460.45 88888.00 2015-09-04 09:16:44.375 247 12439.77 59.62 54460.50 88888.00 2015-09-04 09:16:44.500 247 12439.75 59.65 54460.55 88888.00 2015-09-04 09:16:44.625 247 12439.65 59.65 54460.60 88888.00 2015-09-04 09:16:44.750 247 12439.58 59.60 54460.62 88888.00 2015-09-04 09:16:44.875 247 12439.58 59.60 54460.65 88888.00 2015-09-04 09:16:45.000 247 12439.48 59.58 54460.68 88888.00 2015-09-04 09:16:45.125 247 12439.40 59.60 54460.75 88888.00 2015-09-04 09:16:45.250 247 12439.40 59.60 54460.80 88888.00 2015-09-04 09:16:45.375 247 12439.35 59.60 54460.80 88888.00 2015-09-04 09:16:45.500 247 12439.30 59.60 54460.80 88888.00 2015-09-04 09:16:45.625 247 12439.23 59.58 54460.82 88888.00 2015-09-04 09:16:45.750 247 12439.20 59.58 54460.88 88888.00 2015-09-04 09:16:45.875 247 12439.27 59.55 54460.93 88888.00 2015-09-04 09:16:46.000 247 12439.33 59.58 54460.93 88888.00 2015-09-04 09:16:46.125 247 12439.27 59.60 54460.95 88888.00 2015-09-04 09:16:46.250 247 12439.23 59.55 54461.00 88888.00 2015-09-04 09:16:46.375 247 12439.15 59.58 54461.03 88888.00 2015-09-04 09:16:46.500 247 12439.08 59.58 54461.05 88888.00 2015-09-04 09:16:46.625 247 12439.05 59.55 54461.07 88888.00 2015-09-04 09:16:46.750 247 12439.08 59.52 54461.10 88888.00 2015-09-04 09:16:46.875 247 12439.05 59.52 54461.15 88888.00 2015-09-04 09:16:47.000 247 12439.05 59.52 54461.20 88888.00 2015-09-04 09:16:47.125 247 12439.02 59.55 54461.22 88888.00 2015-09-04 09:16:47.250 247 12439.00 59.50 54461.25 88888.00 2015-09-04 09:16:47.375 247 12438.95 59.50 54461.28 88888.00 2015-09-04 09:16:47.500 247 12438.88 59.52 54461.30 88888.00 2015-09-04 09:16:47.625 247 12438.77 59.55 54461.35 88888.00 2015-09-04 09:16:47.750 247 12438.73 59.58 54461.38 88888.00 2015-09-04 09:16:47.875 247 12438.73 59.55 54461.40 88888.00 2015-09-04 09:16:48.000 247 12438.70 59.52 54461.43 88888.00 2015-09-04 09:16:48.125 247 12438.67 59.55 54461.47 88888.00 2015-09-04 09:16:48.250 247 12438.58 59.58 54461.50 88888.00 2015-09-04 09:16:48.375 247 12438.58 59.60 54461.50 88888.00 2015-09-04 09:16:48.500 247 12438.55 59.60 54461.55 88888.00 2015-09-04 09:16:48.625 247 12438.58 59.62 54461.60 88888.00 2015-09-04 09:16:48.750 247 12438.55 59.62 54461.62 88888.00 2015-09-04 09:16:48.875 247 12438.50 59.62 54461.62 88888.00 2015-09-04 09:16:49.000 247 12438.42 59.60 54461.62 88888.00 2015-09-04 09:16:49.125 247 12438.45 59.62 54461.68 88888.00 2015-09-04 09:16:49.250 247 12438.40 59.65 54461.70 88888.00 2015-09-04 09:16:49.375 247 12438.38 59.67 54461.75 88888.00 2015-09-04 09:16:49.500 247 12438.35 59.67 54461.75 88888.00 2015-09-04 09:16:49.625 247 12438.35 59.73 54461.78 88888.00 2015-09-04 09:16:49.750 247 12438.33 59.73 54461.80 88888.00 2015-09-04 09:16:49.875 247 12438.27 59.70 54461.82 88888.00 2015-09-04 09:16:50.000 247 12438.27 59.73 54461.82 88888.00 2015-09-04 09:16:50.125 247 12438.27 59.75 54461.90 88888.00 2015-09-04 09:16:50.250 247 12438.12 59.73 54461.90 88888.00 2015-09-04 09:16:50.375 247 12438.05 59.77 54461.93 88888.00 2015-09-04 09:16:50.500 247 12437.98 59.77 54461.95 88888.00 2015-09-04 09:16:50.625 247 12437.98 59.73 54461.95 88888.00 2015-09-04 09:16:50.750 247 12437.98 59.75 54461.95 88888.00 2015-09-04 09:16:50.875 247 12437.92 59.75 54461.95 88888.00 2015-09-04 09:16:51.000 247 12437.88 59.75 54461.93 88888.00 2015-09-04 09:16:51.125 247 12437.90 59.77 54461.95 88888.00 2015-09-04 09:16:51.250 247 12437.85 59.80 54462.00 88888.00 2015-09-04 09:16:51.375 247 12437.77 59.83 54462.05 88888.00 2015-09-04 09:16:51.500 247 12437.75 59.83 54462.05 88888.00 2015-09-04 09:16:51.625 247 12437.70 59.80 54462.10 88888.00 2015-09-04 09:16:51.750 247 12437.65 59.85 54462.15 88888.00 2015-09-04 09:16:51.875 247 12437.55 59.88 54462.18 88888.00 2015-09-04 09:16:52.000 247 12437.48 59.88 54462.18 88888.00 2015-09-04 09:16:52.125 247 12437.50 59.90 54462.18 88888.00 2015-09-04 09:16:52.250 247 12437.48 59.90 54462.20 88888.00 2015-09-04 09:16:52.375 247 12437.48 59.90 54462.22 88888.00 2015-09-04 09:16:52.500 247 12437.40 59.92 54462.25 88888.00 2015-09-04 09:16:52.625 247 12437.35 59.92 54462.28 88888.00 2015-09-04 09:16:52.750 247 12437.30 59.90 54462.30 88888.00 2015-09-04 09:16:52.875 247 12437.30 59.92 54462.32 88888.00 2015-09-04 09:16:53.000 247 12437.23 59.95 54462.32 88888.00 2015-09-04 09:16:53.125 247 12437.12 59.98 54462.35 88888.00 2015-09-04 09:16:53.250 247 12437.10 59.95 54462.38 88888.00 2015-09-04 09:16:53.375 247 12437.12 59.98 54462.40 88888.00 2015-09-04 09:16:53.500 247 12437.12 60.02 54462.43 88888.00 2015-09-04 09:16:53.625 247 12437.12 60.05 54462.45 88888.00 2015-09-04 09:16:53.750 247 12437.15 60.10 54462.50 88888.00 2015-09-04 09:16:53.875 247 12437.12 60.12 54462.55 88888.00 2015-09-04 09:16:54.000 247 12437.08 60.12 54462.53 88888.00 2015-09-04 09:16:54.125 247 12437.05 60.12 54462.55 88888.00 2015-09-04 09:16:54.250 247 12437.02 60.10 54462.60 88888.00 2015-09-04 09:16:54.375 247 12436.95 60.12 54462.62 88888.00 2015-09-04 09:16:54.500 247 12436.90 60.15 54462.62 88888.00 2015-09-04 09:16:54.625 247 12436.90 60.15 54462.65 88888.00 2015-09-04 09:16:54.750 247 12436.92 60.17 54462.65 88888.00 2015-09-04 09:16:54.875 247 12436.90 60.17 54462.68 88888.00 2015-09-04 09:16:55.000 247 12436.88 60.20 54462.70 88888.00 2015-09-04 09:16:55.125 247 12436.83 60.23 54462.75 88888.00 2015-09-04 09:16:55.250 247 12436.80 60.25 54462.75 88888.00 2015-09-04 09:16:55.375 247 12436.80 60.25 54462.75 88888.00 2015-09-04 09:16:55.500 247 12436.77 60.25 54462.75 88888.00 2015-09-04 09:16:55.625 247 12436.80 60.27 54462.78 88888.00 2015-09-04 09:16:55.750 247 12436.80 60.30 54462.80 88888.00 2015-09-04 09:16:55.875 247 12436.80 60.33 54462.82 88888.00 2015-09-04 09:16:56.000 247 12436.83 60.33 54462.88 88888.00 2015-09-04 09:16:56.125 247 12436.77 60.33 54462.90 88888.00 2015-09-04 09:16:56.250 247 12436.67 60.33 54462.93 88888.00 2015-09-04 09:16:56.375 247 12436.62 60.33 54462.93 88888.00 2015-09-04 09:16:56.500 247 12436.62 60.33 54462.95 88888.00 2015-09-04 09:16:56.625 247 12436.73 60.35 54462.97 88888.00 2015-09-04 09:16:56.750 247 12436.73 60.38 54463.03 88888.00 2015-09-04 09:16:56.875 247 12436.70 60.38 54463.03 88888.00 2015-09-04 09:16:57.000 247 12436.70 60.35 54463.05 88888.00 2015-09-04 09:16:57.125 247 12436.70 60.35 54463.07 88888.00 2015-09-04 09:16:57.250 247 12436.70 60.35 54463.10 88888.00 2015-09-04 09:16:57.375 247 12436.75 60.33 54463.12 88888.00 2015-09-04 09:16:57.500 247 12436.73 60.35 54463.15 88888.00 2015-09-04 09:16:57.625 247 12436.73 60.35 54463.20 88888.00 2015-09-04 09:16:57.750 247 12436.73 60.33 54463.22 88888.00 2015-09-04 09:16:57.875 247 12436.70 60.30 54463.22 88888.00 2015-09-04 09:16:58.000 247 12436.65 60.30 54463.22 88888.00 2015-09-04 09:16:58.125 247 12436.70 60.27 54463.28 88888.00 2015-09-04 09:16:58.250 247 12436.65 60.30 54463.30 88888.00 2015-09-04 09:16:58.375 247 12436.67 60.30 54463.30 88888.00 2015-09-04 09:16:58.500 247 12436.70 60.27 54463.32 88888.00 2015-09-04 09:16:58.625 247 12436.67 60.30 54463.32 88888.00 2015-09-04 09:16:58.750 247 12436.67 60.35 54463.38 88888.00 2015-09-04 09:16:58.875 247 12436.62 60.33 54463.43 88888.00 2015-09-04 09:16:59.000 247 12436.62 60.25 54463.43 88888.00 2015-09-04 09:16:59.125 247 12436.60 60.23 54463.43 88888.00 2015-09-04 09:16:59.250 247 12436.65 60.20 54463.40 88888.00 2015-09-04 09:16:59.375 247 12436.67 60.23 54463.45 88888.00 2015-09-04 09:16:59.500 247 12436.65 60.23 54463.53 88888.00 2015-09-04 09:16:59.625 247 12436.65 60.23 54463.55 88888.00 2015-09-04 09:16:59.750 247 12436.60 60.23 54463.55 88888.00 2015-09-04 09:16:59.875 247 12436.58 60.17 54463.55 88888.00 2015-09-04 09:17:00.000 247 12436.55 60.12 54463.57 88888.00 2015-09-04 09:17:00.125 247 12436.60 60.15 54463.60 88888.00 2015-09-04 09:17:00.250 247 12436.58 60.12 54463.62 88888.00 2015-09-04 09:17:00.375 247 12436.58 60.12 54463.68 88888.00 2015-09-04 09:17:00.500 247 12436.58 60.12 54463.70 88888.00 2015-09-04 09:17:00.625 247 12436.50 60.10 54463.68 88888.00 2015-09-04 09:17:00.750 247 12436.52 60.12 54463.68 88888.00 2015-09-04 09:17:00.875 247 12436.55 60.15 54463.72 88888.00 2015-09-04 09:17:01.000 247 12436.58 60.10 54463.78 88888.00 2015-09-04 09:17:01.125 247 12436.52 60.10 54463.80 88888.00 2015-09-04 09:17:01.250 247 12436.48 60.10 54463.88 88888.00 2015-09-04 09:17:01.375 247 12436.50 60.10 54463.85 88888.00 2015-09-04 09:17:01.500 247 12436.50 60.10 54463.88 88888.00 2015-09-04 09:17:01.625 247 12436.45 60.12 54463.90 88888.00 2015-09-04 09:17:01.750 247 12436.48 60.12 54463.90 88888.00 2015-09-04 09:17:01.875 247 12436.48 60.20 54463.93 88888.00 2015-09-04 09:17:02.000 247 12436.50 60.20 54463.95 88888.00 2015-09-04 09:17:02.125 247 12436.45 60.17 54463.97 88888.00 2015-09-04 09:17:02.250 247 12436.40 60.17 54464.03 88888.00 2015-09-04 09:17:02.375 247 12436.42 60.17 54464.03 88888.00 2015-09-04 09:17:02.500 247 12436.40 60.20 54464.05 88888.00 2015-09-04 09:17:02.625 247 12436.42 60.23 54464.07 88888.00 2015-09-04 09:17:02.750 247 12436.48 60.25 54464.10 88888.00 2015-09-04 09:17:02.875 247 12436.52 60.25 54464.10 88888.00 2015-09-04 09:17:03.000 247 12436.52 60.25 54464.12 88888.00 2015-09-04 09:17:03.125 247 12436.48 60.33 54464.15 88888.00 2015-09-04 09:17:03.250 247 12436.52 60.35 54464.18 88888.00 2015-09-04 09:17:03.375 247 12436.58 60.38 54464.20 88888.00 2015-09-04 09:17:03.500 247 12436.60 60.40 54464.22 88888.00 2015-09-04 09:17:03.625 247 12436.58 60.42 54464.25 88888.00 2015-09-04 09:17:03.750 247 12436.52 60.45 54464.28 88888.00 2015-09-04 09:17:03.875 247 12436.52 60.42 54464.30 88888.00 2015-09-04 09:17:04.000 247 12436.52 60.45 54464.30 88888.00 2015-09-04 09:17:04.125 247 12436.48 60.50 54464.32 88888.00 2015-09-04 09:17:04.250 247 12436.42 60.48 54464.35 88888.00 2015-09-04 09:17:04.375 247 12436.48 60.45 54464.38 88888.00 2015-09-04 09:17:04.500 247 12436.55 60.48 54464.38 88888.00 2015-09-04 09:17:04.625 247 12436.48 60.48 54464.43 88888.00 2015-09-04 09:17:04.750 247 12436.48 60.48 54464.45 88888.00 2015-09-04 09:17:04.875 247 12436.50 60.50 54464.50 88888.00 2015-09-04 09:17:05.000 247 12436.52 60.52 54464.50 88888.00 2015-09-04 09:17:05.125 247 12436.48 60.50 54464.55 88888.00 2015-09-04 09:17:05.250 247 12436.45 60.50 54464.55 88888.00 2015-09-04 09:17:05.375 247 12436.50 60.52 54464.55 88888.00 2015-09-04 09:17:05.500 247 12436.50 60.50 54464.57 88888.00 2015-09-04 09:17:05.625 247 12436.42 60.50 54464.62 88888.00 2015-09-04 09:17:05.750 247 12436.33 60.52 54464.62 88888.00 2015-09-04 09:17:05.875 247 12436.30 60.52 54464.65 88888.00 2015-09-04 09:17:06.000 247 12436.30 60.52 54464.70 88888.00 2015-09-04 09:17:06.125 247 12436.30 60.52 54464.75 88888.00 2015-09-04 09:17:06.250 247 12436.33 60.52 54464.78 88888.00 2015-09-04 09:17:06.375 247 12436.25 60.52 54464.80 88888.00 2015-09-04 09:17:06.500 247 12436.25 60.55 54464.80 88888.00 2015-09-04 09:17:06.625 247 12436.23 60.55 54464.82 88888.00 2015-09-04 09:17:06.750 247 12436.20 60.55 54464.82 88888.00 2015-09-04 09:17:06.875 247 12436.20 60.55 54464.88 88888.00 2015-09-04 09:17:07.000 247 12436.20 60.55 54464.88 88888.00 2015-09-04 09:17:07.125 247 12436.20 60.58 54464.90 88888.00 2015-09-04 09:17:07.250 247 12436.15 60.58 54464.93 88888.00 2015-09-04 09:17:07.375 247 12436.10 60.60 54464.97 88888.00 2015-09-04 09:17:07.500 247 12436.10 60.62 54465.00 88888.00 2015-09-04 09:17:07.625 247 12436.08 60.62 54465.00 88888.00 2015-09-04 09:17:07.750 247 12436.10 60.67 54465.03 88888.00 2015-09-04 09:17:07.875 247 12436.02 60.70 54465.07 88888.00 2015-09-04 09:17:08.000 247 12435.98 60.70 54465.07 88888.00 2015-09-04 09:17:08.125 247 12435.92 60.73 54465.07 88888.00 2015-09-04 09:17:08.250 247 12435.88 60.73 54465.15 88888.00 2015-09-04 09:17:08.375 247 12435.80 60.73 54465.15 88888.00 2015-09-04 09:17:08.500 247 12435.75 60.73 54465.12 88888.00 2015-09-04 09:17:08.625 247 12435.75 60.75 54465.15 88888.00 2015-09-04 09:17:08.750 247 12435.73 60.77 54465.18 88888.00 2015-09-04 09:17:08.875 247 12435.73 60.77 54465.20 88888.00 2015-09-04 09:17:09.000 247 12435.73 60.77 54465.20 88888.00 2015-09-04 09:17:09.125 247 12435.65 60.80 54465.25 88888.00 2015-09-04 09:17:09.250 247 12435.65 60.83 54465.25 88888.00 2015-09-04 09:17:09.375 247 12435.70 60.83 54465.25 88888.00 2015-09-04 09:17:09.500 247 12435.67 60.80 54465.28 88888.00 2015-09-04 09:17:09.625 247 12435.58 60.85 54465.30 88888.00 2015-09-04 09:17:09.750 247 12435.55 60.88 54465.30 88888.00 2015-09-04 09:17:09.875 247 12435.60 60.88 54465.30 88888.00 2015-09-04 09:17:10.000 247 12435.67 60.88 54465.38 88888.00 2015-09-04 09:17:10.125 247 12435.67 60.90 54465.43 88888.00 2015-09-04 09:17:10.250 247 12435.60 60.88 54465.43 88888.00 2015-09-04 09:17:10.375 247 12435.58 60.88 54465.45 88888.00 2015-09-04 09:17:10.500 247 12435.62 60.90 54465.47 88888.00 2015-09-04 09:17:10.625 247 12435.62 60.92 54465.53 88888.00 2015-09-04 09:17:10.750 247 12435.60 60.90 54465.53 88888.00 2015-09-04 09:17:10.875 247 12435.52 60.90 54465.57 88888.00 2015-09-04 09:17:11.000 247 12435.48 60.88 54465.57 88888.00 2015-09-04 09:17:11.125 247 12435.42 60.85 54465.62 88888.00 2015-09-04 09:17:11.250 247 12435.35 60.85 54465.65 88888.00 2015-09-04 09:17:11.375 247 12435.33 60.83 54465.68 88888.00 2015-09-04 09:17:11.500 247 12435.25 60.80 54465.68 88888.00 2015-09-04 09:17:11.625 247 12435.23 60.80 54465.72 88888.00 2015-09-04 09:17:11.750 247 12435.27 60.77 54465.75 88888.00 2015-09-04 09:17:11.875 247 12435.30 60.77 54465.75 88888.00 2015-09-04 09:17:12.000 247 12435.27 60.75 54465.78 88888.00 2015-09-04 09:17:12.125 247 12435.17 60.75 54465.80 88888.00 2015-09-04 09:17:12.250 247 12435.08 60.73 54465.82 88888.00 2015-09-04 09:17:12.375 247 12435.10 60.73 54465.88 88888.00 2015-09-04 09:17:12.500 247 12435.08 60.70 54465.90 88888.00 2015-09-04 09:17:12.625 247 12435.00 60.70 54465.90 88888.00 2015-09-04 09:17:12.750 247 12434.95 60.67 54465.95 88888.00 2015-09-04 09:17:12.875 247 12434.90 60.65 54466.00 88888.00 2015-09-04 09:17:13.000 247 12434.92 60.60 54466.00 88888.00 2015-09-04 09:17:13.125 247 12434.83 60.60 54466.03 88888.00 2015-09-04 09:17:13.250 247 12434.67 60.58 54466.07 88888.00 2015-09-04 09:17:13.375 247 12434.70 60.58 54466.10 88888.00 2015-09-04 09:17:13.500 247 12434.65 60.52 54466.10 88888.00 2015-09-04 09:17:13.625 247 12434.67 60.50 54466.15 88888.00 2015-09-04 09:17:13.750 247 12434.62 60.52 54466.18 88888.00 2015-09-04 09:17:13.875 247 12434.60 60.48 54466.20 88888.00 2015-09-04 09:17:14.000 247 12434.50 60.42 54466.20 88888.00 2015-09-04 09:17:14.125 247 12434.45 60.40 54466.28 88888.00 2015-09-04 09:17:14.250 247 12434.48 60.38 54466.32 88888.00 2015-09-04 09:17:14.375 247 12434.52 60.38 54466.32 88888.00 2015-09-04 09:17:14.500 247 12434.45 60.33 54466.35 88888.00 2015-09-04 09:17:14.625 247 12434.40 60.30 54466.40 88888.00 2015-09-04 09:17:14.750 247 12434.38 60.25 54466.43 88888.00 2015-09-04 09:17:14.875 247 12434.33 60.25 54466.45 88888.00 2015-09-04 09:17:15.000 247 12434.25 60.23 54466.47 88888.00 2015-09-04 09:17:15.125 247 12434.17 60.17 54466.50 88888.00 2015-09-04 09:17:15.250 247 12434.23 60.12 54466.53 88888.00 2015-09-04 09:17:15.375 247 12434.25 60.10 54466.55 88888.00 2015-09-04 09:17:15.500 247 12434.15 60.08 54466.57 88888.00 2015-09-04 09:17:15.625 247 12434.10 60.05 54466.65 88888.00 2015-09-04 09:17:15.750 247 12434.08 60.00 54466.68 88888.00 2015-09-04 09:17:15.875 247 12433.98 60.00 54466.68 88888.00 2015-09-04 09:17:16.000 247 12433.98 59.95 54466.70 88888.00 2015-09-04 09:17:16.125 247 12433.98 59.95 54466.72 88888.00 2015-09-04 09:17:16.250 247 12433.85 59.90 54466.72 88888.00 2015-09-04 09:17:16.375 247 12433.77 59.90 54466.78 88888.00 2015-09-04 09:17:16.500 247 12433.75 59.92 54466.80 88888.00 2015-09-04 09:17:16.625 247 12433.73 59.92 54466.80 88888.00 2015-09-04 09:17:16.750 247 12433.62 59.90 54466.85 88888.00 2015-09-04 09:17:16.875 247 12433.58 59.90 54466.88 88888.00 2015-09-04 09:17:17.000 247 12433.55 59.90 54466.90 88888.00 2015-09-04 09:17:17.125 247 12433.50 59.88 54466.95 88888.00 2015-09-04 09:17:17.250 247 12433.40 59.85 54466.95 88888.00 2015-09-04 09:17:17.375 247 12433.35 59.83 54467.00 88888.00 2015-09-04 09:17:17.500 247 12433.35 59.85 54467.03 88888.00 2015-09-04 09:17:17.625 247 12433.30 59.88 54467.05 88888.00 2015-09-04 09:17:17.750 247 12433.23 59.85 54467.07 88888.00 2015-09-04 09:17:17.875 247 12433.17 59.85 54467.10 88888.00 2015-09-04 09:17:18.000 247 12433.15 59.85 54467.10 88888.00 2015-09-04 09:17:18.125 247 12433.15 59.85 54467.15 88888.00 2015-09-04 09:17:18.250 247 12433.10 59.85 54467.15 88888.00 2015-09-04 09:17:18.375 247 12433.08 59.88 54467.18 88888.00 2015-09-04 09:17:18.500 247 12433.00 59.83 54467.20 88888.00 2015-09-04 09:17:18.625 247 12432.92 59.83 54467.20 88888.00 2015-09-04 09:17:18.750 247 12432.85 59.85 54467.22 88888.00 2015-09-04 09:17:18.875 247 12432.88 59.85 54467.22 88888.00 2015-09-04 09:17:19.000 247 12432.85 59.83 54467.20 88888.00 2015-09-04 09:17:19.125 247 12432.83 59.85 54467.25 88888.00 2015-09-04 09:17:19.250 247 12432.77 59.85 54467.25 88888.00 2015-09-04 09:17:19.375 247 12432.83 59.85 54467.28 88888.00 2015-09-04 09:17:19.500 247 12432.88 59.83 54467.28 88888.00 2015-09-04 09:17:19.625 247 12432.88 59.80 54467.32 88888.00 2015-09-04 09:17:19.750 247 12432.77 59.80 54467.35 88888.00 2015-09-04 09:17:19.875 247 12432.77 59.80 54467.35 88888.00 2015-09-04 09:17:20.000 247 12432.85 59.75 54467.38 88888.00 2015-09-04 09:17:20.125 247 12432.80 59.75 54467.40 88888.00 2015-09-04 09:17:20.250 247 12432.67 59.73 54467.40 88888.00 2015-09-04 09:17:20.375 247 12432.67 59.73 54467.40 88888.00 2015-09-04 09:17:20.500 247 12432.67 59.70 54467.43 88888.00 2015-09-04 09:17:20.625 247 12432.60 59.70 54467.50 88888.00 2015-09-04 09:17:20.750 247 12432.60 59.70 54467.53 88888.00 2015-09-04 09:17:20.875 247 12432.60 59.65 54467.53 88888.00 2015-09-04 09:17:21.000 247 12432.60 59.65 54467.50 88888.00 2015-09-04 09:17:21.125 247 12432.58 59.62 54467.55 88888.00 2015-09-04 09:17:21.250 247 12432.58 59.60 54467.60 88888.00 2015-09-04 09:17:21.375 247 12432.58 59.58 54467.62 88888.00 2015-09-04 09:17:21.500 247 12432.52 59.58 54467.62 88888.00 2015-09-04 09:17:21.625 247 12432.50 59.58 54467.62 88888.00 2015-09-04 09:17:21.750 247 12432.48 59.52 54467.65 88888.00 2015-09-04 09:17:21.875 247 12432.48 59.52 54467.70 88888.00 2015-09-04 09:17:22.000 247 12432.38 59.55 54467.70 88888.00 2015-09-04 09:17:22.125 247 12432.30 59.55 54467.75 88888.00 2015-09-04 09:17:22.250 247 12432.30 59.52 54467.78 88888.00 2015-09-04 09:17:22.375 247 12432.25 59.52 54467.78 88888.00 2015-09-04 09:17:22.500 247 12432.17 59.50 54467.80 88888.00 2015-09-04 09:17:22.625 247 12432.17 59.48 54467.80 88888.00 2015-09-04 09:17:22.750 247 12432.23 59.50 54467.85 88888.00 2015-09-04 09:17:22.875 247 12432.23 59.50 54467.90 88888.00 2015-09-04 09:17:23.000 247 12432.25 59.48 54467.93 88888.00 2015-09-04 09:17:23.125 247 12432.17 59.50 54467.93 88888.00 2015-09-04 09:17:23.250 247 12432.08 59.50 54467.95 88888.00 2015-09-04 09:17:23.375 247 12432.05 59.50 54467.97 88888.00 2015-09-04 09:17:23.500 247 12431.98 59.42 54467.97 88888.00 2015-09-04 09:17:23.625 247 12431.92 59.42 54468.00 88888.00 2015-09-04 09:17:23.750 247 12431.95 59.48 54468.03 88888.00 2015-09-04 09:17:23.875 247 12431.95 59.48 54468.05 88888.00 2015-09-04 09:17:24.000 247 12431.95 59.45 54468.07 88888.00 2015-09-04 09:17:24.125 247 12431.88 59.42 54468.10 88888.00 2015-09-04 09:17:24.250 247 12431.77 59.42 54468.15 88888.00 2015-09-04 09:17:24.375 247 12431.80 59.40 54468.15 88888.00 2015-09-04 09:17:24.500 247 12431.77 59.38 54468.15 88888.00 2015-09-04 09:17:24.625 247 12431.75 59.38 54468.20 88888.00 2015-09-04 09:17:24.750 247 12431.70 59.40 54468.25 88888.00 2015-09-04 09:17:24.875 247 12431.65 59.38 54468.25 88888.00 2015-09-04 09:17:25.000 247 12431.60 59.33 54468.28 88888.00 2015-09-04 09:17:25.125 247 12431.60 59.30 54468.30 88888.00 2015-09-04 09:17:25.250 247 12431.60 59.27 54468.32 88888.00 2015-09-04 09:17:25.375 247 12431.65 59.25 54468.38 88888.00 2015-09-04 09:17:25.500 247 12431.58 59.25 54468.40 88888.00 2015-09-04 09:17:25.625 247 12431.50 59.27 54468.43 88888.00 2015-09-04 09:17:25.750 247 12431.48 59.25 54468.43 88888.00 2015-09-04 09:17:25.875 247 12431.48 59.23 54468.45 88888.00 2015-09-04 09:17:26.000 247 12431.42 59.23 54468.50 88888.00 2015-09-04 09:17:26.125 247 12431.40 59.23 54468.47 88888.00 2015-09-04 09:17:26.250 247 12431.40 59.20 54468.55 88888.00 2015-09-04 09:17:26.375 247 12431.42 59.23 54468.60 88888.00 2015-09-04 09:17:26.500 247 12431.40 59.25 54468.65 88888.00 2015-09-04 09:17:26.625 247 12431.30 59.23 54468.68 88888.00 2015-09-04 09:17:26.750 247 12431.25 59.23 54468.70 88888.00 2015-09-04 09:17:26.875 247 12431.27 59.17 54468.72 88888.00 2015-09-04 09:17:27.000 247 12431.23 59.20 54468.72 88888.00 2015-09-04 09:17:27.125 247 12431.17 59.20 54468.78 88888.00 2015-09-04 09:17:27.250 247 12431.08 59.20 54468.80 88888.00 2015-09-04 09:17:27.375 247 12431.08 59.23 54468.82 88888.00 2015-09-04 09:17:27.500 247 12431.10 59.20 54468.88 88888.00 2015-09-04 09:17:27.625 247 12431.02 59.20 54468.93 88888.00 2015-09-04 09:17:27.750 247 12430.92 59.20 54468.97 88888.00 2015-09-04 09:17:27.875 247 12430.92 59.20 54469.03 88888.00 2015-09-04 09:17:28.000 247 12430.90 59.23 54469.03 88888.00 2015-09-04 09:17:28.125 247 12430.85 59.23 54469.10 88888.00 2015-09-04 09:17:28.250 247 12430.75 59.20 54469.15 88888.00 2015-09-04 09:17:28.375 247 12430.70 59.20 54469.18 88888.00 2015-09-04 09:17:28.500 247 12430.60 59.20 54469.15 88888.00 2015-09-04 09:17:28.625 247 12430.52 59.17 54469.18 88888.00 2015-09-04 09:17:28.750 247 12430.52 59.20 54469.22 88888.00 2015-09-04 09:17:28.875 247 12430.48 59.20 54469.28 88888.00 2015-09-04 09:17:29.000 247 12430.40 59.20 54469.35 88888.00 2015-09-04 09:17:29.125 247 12430.33 59.20 54469.38 88888.00 2015-09-04 09:17:29.250 247 12430.27 59.17 54469.43 88888.00 2015-09-04 09:17:29.375 247 12430.20 59.15 54469.45 88888.00 2015-09-04 09:17:29.500 247 12430.17 59.12 54469.47 88888.00 2015-09-04 09:17:29.625 247 12430.10 59.10 54469.50 88888.00 2015-09-04 09:17:29.750 247 12430.02 59.12 54469.55 88888.00 2015-09-04 09:17:29.875 247 12429.92 59.12 54469.60 88888.00 2015-09-04 09:17:30.000 247 12429.90 59.08 54469.62 88888.00 2015-09-04 09:17:30.125 247 12429.90 59.08 54469.65 88888.00 2015-09-04 09:17:30.250 247 12429.90 59.08 54469.68 88888.00 2015-09-04 09:17:30.375 247 12429.92 59.10 54469.70 88888.00 2015-09-04 09:17:30.500 247 12429.90 59.08 54469.75 88888.00 2015-09-04 09:17:30.625 247 12429.85 59.10 54469.80 88888.00 2015-09-04 09:17:30.750 247 12429.83 59.08 54469.82 88888.00 2015-09-04 09:17:30.875 247 12429.77 59.05 54469.85 88888.00 2015-09-04 09:17:31.000 247 12429.75 59.05 54469.88 88888.00 2015-09-04 09:17:31.125 247 12429.73 59.02 54469.97 88888.00 2015-09-04 09:17:31.250 247 12429.75 59.00 54470.05 88888.00 2015-09-04 09:17:31.375 247 12429.73 58.98 54470.12 88888.00 2015-09-04 09:17:31.500 247 12429.67 58.92 54470.15 88888.00 2015-09-04 09:17:31.625 247 12429.65 58.95 54470.20 88888.00 2015-09-04 09:17:31.750 247 12429.62 58.95 54470.22 88888.00 2015-09-04 09:17:31.875 247 12429.60 58.92 54470.28 88888.00 2015-09-04 09:17:32.000 247 12429.55 58.88 54470.30 88888.00 2015-09-04 09:17:32.125 247 12429.58 58.92 54470.35 88888.00 2015-09-04 09:17:32.250 247 12429.58 58.85 54470.40 88888.00 2015-09-04 09:17:32.375 247 12429.55 58.85 54470.43 88888.00 2015-09-04 09:17:32.500 247 12429.50 58.85 54470.45 88888.00 2015-09-04 09:17:32.625 247 12429.48 58.83 54470.53 88888.00 2015-09-04 09:17:32.750 247 12429.45 58.80 54470.55 88888.00 2015-09-04 09:17:32.875 247 12429.42 58.77 54470.57 88888.00 2015-09-04 09:17:33.000 247 12429.50 58.77 54470.57 88888.00 2015-09-04 09:17:33.125 247 12429.48 58.77 54470.65 88888.00 2015-09-04 09:17:33.250 247 12429.38 58.75 54470.70 88888.00 2015-09-04 09:17:33.375 247 12429.30 58.73 54470.75 88888.00 2015-09-04 09:17:33.500 247 12429.30 58.70 54470.78 88888.00 2015-09-04 09:17:33.625 247 12429.25 58.70 54470.80 88888.00 2015-09-04 09:17:33.750 247 12429.20 58.70 54470.85 88888.00 2015-09-04 09:17:33.875 247 12429.17 58.70 54470.90 88888.00 2015-09-04 09:17:34.000 247 12429.17 58.67 54470.93 88888.00 2015-09-04 09:17:34.125 247 12429.17 58.70 54471.00 88888.00 2015-09-04 09:17:34.250 247 12429.00 58.67 54471.03 88888.00 2015-09-04 09:17:34.375 247 12428.88 58.67 54471.05 88888.00 2015-09-04 09:17:34.500 247 12428.85 58.65 54471.07 88888.00 2015-09-04 09:17:34.625 247 12428.83 58.62 54471.15 88888.00 2015-09-04 09:17:34.750 247 12428.75 58.60 54471.18 88888.00 2015-09-04 09:17:34.875 247 12428.65 58.55 54471.20 88888.00 2015-09-04 09:17:35.000 247 12428.55 58.58 54471.25 88888.00 2015-09-04 09:17:35.125 247 12428.52 58.58 54471.30 88888.00 2015-09-04 09:17:35.250 247 12428.42 58.50 54471.35 88888.00 2015-09-04 09:17:35.375 247 12428.35 58.48 54471.40 88888.00 2015-09-04 09:17:35.500 247 12428.33 58.45 54471.40 88888.00 2015-09-04 09:17:35.625 247 12428.23 58.40 54471.45 88888.00 2015-09-04 09:17:35.750 247 12428.02 58.38 54471.47 88888.00 2015-09-04 09:17:35.875 247 12427.95 58.33 54471.50 88888.00 2015-09-04 09:17:36.000 247 12427.95 58.30 54471.53 88888.00 2015-09-04 09:17:36.125 247 12427.88 58.27 54471.57 88888.00 2015-09-04 09:17:36.250 247 12427.80 58.25 54471.62 88888.00 2015-09-04 09:17:36.375 247 12427.70 58.25 54471.65 88888.00 2015-09-04 09:17:36.500 247 12427.62 58.20 54471.68 88888.00 2015-09-04 09:17:36.625 247 12427.52 58.15 54471.70 88888.00 2015-09-04 09:17:36.750 247 12427.42 58.10 54471.75 88888.00 2015-09-04 09:17:36.875 247 12427.40 58.08 54471.82 88888.00 2015-09-04 09:17:37.000 247 12427.30 58.05 54471.88 88888.00 2015-09-04 09:17:37.125 247 12427.27 58.02 54471.93 88888.00 2015-09-04 09:17:37.250 247 12427.27 58.00 54471.95 88888.00 2015-09-04 09:17:37.375 247 12427.23 57.98 54471.97 88888.00 2015-09-04 09:17:37.500 247 12427.12 57.92 54472.03 88888.00 2015-09-04 09:17:37.625 247 12427.02 57.88 54472.07 88888.00 2015-09-04 09:17:37.750 247 12426.95 57.85 54472.10 88888.00 2015-09-04 09:17:37.875 247 12426.90 57.85 54472.12 88888.00 2015-09-04 09:17:38.000 247 12426.90 57.83 54472.12 88888.00 2015-09-04 09:17:38.125 247 12426.95 57.80 54472.18 88888.00 2015-09-04 09:17:38.250 247 12426.85 57.75 54472.20 88888.00 2015-09-04 09:17:38.375 247 12426.80 57.75 54472.22 88888.00 2015-09-04 09:17:38.500 247 12426.77 57.73 54472.28 88888.00 2015-09-04 09:17:38.625 247 12426.73 57.73 54472.32 88888.00 2015-09-04 09:17:38.750 247 12426.77 57.70 54472.35 88888.00 2015-09-04 09:17:38.875 247 12426.77 57.67 54472.38 88888.00 2015-09-04 09:17:39.000 247 12426.73 57.67 54472.43 88888.00 2015-09-04 09:17:39.125 247 12426.70 57.62 54472.45 88888.00 2015-09-04 09:17:39.250 247 12426.70 57.58 54472.47 88888.00 2015-09-04 09:17:39.375 247 12426.67 57.60 54472.50 88888.00 2015-09-04 09:17:39.500 247 12426.65 57.58 54472.50 88888.00 2015-09-04 09:17:39.625 247 12426.67 57.52 54472.50 88888.00 2015-09-04 09:17:39.750 247 12426.67 57.50 54472.55 88888.00 2015-09-04 09:17:39.875 247 12426.60 57.52 54472.60 88888.00 2015-09-04 09:17:40.000 247 12426.55 57.52 54472.62 88888.00 2015-09-04 09:17:40.125 247 12426.52 57.50 54472.68 88888.00 2015-09-04 09:17:40.250 247 12426.60 57.48 54472.70 88888.00 2015-09-04 09:17:40.375 247 12426.55 57.45 54472.72 88888.00 2015-09-04 09:17:40.500 247 12426.52 57.42 54472.78 88888.00 2015-09-04 09:17:40.625 247 12426.55 57.40 54472.80 88888.00 2015-09-04 09:17:40.750 247 12426.52 57.35 54472.80 88888.00 2015-09-04 09:17:40.875 247 12426.50 57.33 54472.82 88888.00 2015-09-04 09:17:41.000 247 12426.42 57.33 54472.82 88888.00 2015-09-04 09:17:41.125 247 12426.38 57.30 54472.85 88888.00 2015-09-04 09:17:41.250 247 12426.35 57.30 54472.93 88888.00 2015-09-04 09:17:41.375 247 12426.42 57.30 54472.95 88888.00 2015-09-04 09:17:41.500 247 12426.38 57.23 54472.97 88888.00 2015-09-04 09:17:41.625 247 12426.35 57.23 54473.03 88888.00 2015-09-04 09:17:41.750 247 12426.38 57.25 54473.03 88888.00 2015-09-04 09:17:41.875 247 12426.40 57.17 54473.07 88888.00 2015-09-04 09:17:42.000 247 12426.35 57.17 54473.07 88888.00 2015-09-04 09:17:42.125 247 12426.35 57.20 54473.12 88888.00 2015-09-04 09:17:42.250 247 12426.23 57.17 54473.15 88888.00 2015-09-04 09:17:42.375 247 12426.27 57.17 54473.18 88888.00 2015-09-04 09:17:42.500 247 12426.30 57.17 54473.20 88888.00 2015-09-04 09:17:42.625 247 12426.23 57.20 54473.25 88888.00 2015-09-04 09:17:42.750 247 12426.15 57.17 54473.28 88888.00 2015-09-04 09:17:42.875 247 12426.10 57.15 54473.35 88888.00 2015-09-04 09:17:43.000 247 12426.05 57.12 54473.32 88888.00 2015-09-04 09:17:43.125 247 12426.10 57.10 54473.35 88888.00 2015-09-04 09:17:43.250 247 12426.10 57.10 54473.40 88888.00 2015-09-04 09:17:43.375 247 12426.00 57.08 54473.43 88888.00 2015-09-04 09:17:43.500 247 12425.98 57.10 54473.43 88888.00 2015-09-04 09:17:43.625 247 12425.95 57.08 54473.45 88888.00 2015-09-04 09:17:43.750 247 12426.05 57.02 54473.47 88888.00 2015-09-04 09:17:43.875 247 12426.05 57.00 54473.50 88888.00 2015-09-04 09:17:44.000 247 12426.05 57.00 54473.53 88888.00 2015-09-04 09:17:44.125 247 12426.02 56.95 54473.55 88888.00 2015-09-04 09:17:44.250 247 12426.08 56.92 54473.57 88888.00 2015-09-04 09:17:44.375 247 12426.15 56.88 54473.60 88888.00 2015-09-04 09:17:44.500 247 12426.12 56.85 54473.60 88888.00 2015-09-04 09:17:44.625 247 12426.08 56.85 54473.62 88888.00 2015-09-04 09:17:44.750 247 12426.08 56.80 54473.68 88888.00 2015-09-04 09:17:44.875 247 12426.10 56.80 54473.70 88888.00 2015-09-04 09:17:45.000 247 12426.12 56.77 54473.72 88888.00 2015-09-04 09:17:45.125 247 12426.17 56.73 54473.72 88888.00 2015-09-04 09:17:45.250 247 12426.20 56.70 54473.78 88888.00 2015-09-04 09:17:45.375 247 12426.25 56.67 54473.78 88888.00 2015-09-04 09:17:45.500 247 12426.27 56.62 54473.80 88888.00 2015-09-04 09:17:45.625 247 12426.23 56.60 54473.82 88888.00 2015-09-04 09:17:45.750 247 12426.15 56.58 54473.85 88888.00 2015-09-04 09:17:45.875 247 12426.15 56.48 54473.88 88888.00 2015-09-04 09:17:46.000 247 12426.23 56.45 54473.90 88888.00 2015-09-04 09:17:46.125 247 12426.25 56.42 54473.95 88888.00 2015-09-04 09:17:46.250 247 12426.27 56.42 54473.95 88888.00 2015-09-04 09:17:46.375 247 12426.33 56.38 54474.00 88888.00 2015-09-04 09:17:46.500 247 12426.38 56.33 54474.03 88888.00 2015-09-04 09:17:46.625 247 12426.40 56.33 54474.03 88888.00 2015-09-04 09:17:46.750 247 12426.42 56.33 54474.05 88888.00 2015-09-04 09:17:46.875 247 12426.40 56.27 54474.07 88888.00 2015-09-04 09:17:47.000 247 12426.38 56.25 54474.10 88888.00 2015-09-04 09:17:47.125 247 12426.38 56.23 54474.18 88888.00 2015-09-04 09:17:47.250 247 12426.40 56.20 54474.20 88888.00 2015-09-04 09:17:47.375 247 12426.40 56.23 54474.25 88888.00 2015-09-04 09:17:47.500 247 12426.38 56.17 54474.25 88888.00 2015-09-04 09:17:47.625 247 12426.40 56.12 54474.28 88888.00 2015-09-04 09:17:47.750 247 12426.38 56.08 54474.30 88888.00 2015-09-04 09:17:47.875 247 12426.38 56.10 54474.35 88888.00 2015-09-04 09:17:48.000 247 12426.48 56.08 54474.35 88888.00 2015-09-04 09:17:48.125 247 12426.50 56.02 54474.38 88888.00 2015-09-04 09:17:48.250 247 12426.48 55.95 54474.43 88888.00 2015-09-04 09:17:48.375 247 12426.52 55.92 54474.45 88888.00 2015-09-04 09:17:48.500 247 12426.55 55.90 54474.43 88888.00 2015-09-04 09:17:48.625 247 12426.55 55.85 54474.45 88888.00 2015-09-04 09:17:48.750 247 12426.50 55.77 54474.53 88888.00 2015-09-04 09:17:48.875 247 12426.50 55.70 54474.55 88888.00 2015-09-04 09:17:49.000 247 12426.48 55.67 54474.57 88888.00 2015-09-04 09:17:49.125 247 12426.48 55.65 54474.60 88888.00 2015-09-04 09:17:49.250 247 12426.45 55.60 54474.65 88888.00 2015-09-04 09:17:49.375 247 12426.42 55.58 54474.68 88888.00 2015-09-04 09:17:49.500 247 12426.42 55.55 54474.68 88888.00 2015-09-04 09:17:49.625 247 12426.42 55.50 54474.72 88888.00 2015-09-04 09:17:49.750 247 12426.40 55.45 54474.78 88888.00 2015-09-04 09:17:49.875 247 12426.38 55.38 54474.78 88888.00 2015-09-04 09:17:50.000 247 12426.35 55.33 54474.80 88888.00 2015-09-04 09:17:50.125 247 12426.38 55.33 54474.88 88888.00 2015-09-04 09:17:50.250 247 12426.40 55.27 54474.88 88888.00 2015-09-04 09:17:50.375 247 12426.40 55.30 54474.90 88888.00 2015-09-04 09:17:50.500 247 12426.33 55.25 54474.93 88888.00 2015-09-04 09:17:50.625 247 12426.33 55.23 54474.95 88888.00 2015-09-04 09:17:50.750 247 12426.38 55.23 54474.97 88888.00 2015-09-04 09:17:50.875 247 12426.40 55.17 54475.00 88888.00 2015-09-04 09:17:51.000 247 12426.38 55.17 54475.00 88888.00 2015-09-04 09:17:51.125 247 12426.33 55.17 54475.03 88888.00 2015-09-04 09:17:51.250 247 12426.27 55.15 54475.05 88888.00 2015-09-04 09:17:51.375 247 12426.33 55.15 54475.07 88888.00 2015-09-04 09:17:51.500 247 12426.25 55.17 54475.12 88888.00 2015-09-04 09:17:51.625 247 12426.20 55.17 54475.15 88888.00 2015-09-04 09:17:51.750 247 12426.17 55.15 54475.18 88888.00 2015-09-04 09:17:51.875 247 12426.15 55.12 54475.20 88888.00 2015-09-04 09:17:52.000 247 12426.15 55.12 54475.22 88888.00 2015-09-04 09:17:52.125 247 12426.12 55.12 54475.25 88888.00 2015-09-04 09:17:52.250 247 12426.00 55.10 54475.30 88888.00 2015-09-04 09:17:52.375 247 12426.00 55.10 54475.32 88888.00 2015-09-04 09:17:52.500 247 12425.98 55.10 54475.32 88888.00 2015-09-04 09:17:52.625 247 12425.95 55.12 54475.32 88888.00 2015-09-04 09:17:52.750 247 12425.95 55.15 54475.43 88888.00 2015-09-04 09:17:52.875 247 12425.95 55.15 54475.47 88888.00 2015-09-04 09:17:53.000 247 12425.85 55.12 54475.47 88888.00 2015-09-04 09:17:53.125 247 12425.80 55.12 54475.53 88888.00 2015-09-04 09:17:53.250 247 12425.73 55.15 54475.57 88888.00 2015-09-04 09:17:53.375 247 12425.70 55.17 54475.57 88888.00 2015-09-04 09:17:53.500 247 12425.70 55.20 54475.60 88888.00 2015-09-04 09:17:53.625 247 12425.75 55.23 54475.62 88888.00 2015-09-04 09:17:53.750 247 12425.73 55.25 54475.65 88888.00 2015-09-04 09:17:53.875 247 12425.62 55.25 54475.68 88888.00 2015-09-04 09:17:54.000 247 12425.58 55.25 54475.70 88888.00 2015-09-04 09:17:54.125 247 12425.60 55.25 54475.75 88888.00 2015-09-04 09:17:54.250 247 12425.60 55.25 54475.78 88888.00 2015-09-04 09:17:54.375 247 12425.60 55.25 54475.82 88888.00 2015-09-04 09:17:54.500 247 12425.65 55.27 54475.85 88888.00 2015-09-04 09:17:54.625 247 12425.65 55.27 54475.90 88888.00 2015-09-04 09:17:54.750 247 12425.60 55.30 54475.93 88888.00 2015-09-04 09:17:54.875 247 12425.60 55.30 54475.95 88888.00 2015-09-04 09:17:55.000 247 12425.58 55.30 54475.97 88888.00 2015-09-04 09:17:55.125 247 12425.50 55.33 54476.00 88888.00 2015-09-04 09:17:55.250 247 12425.35 55.30 54476.03 88888.00 2015-09-04 09:17:55.375 247 12425.40 55.30 54476.05 88888.00 2015-09-04 09:17:55.500 247 12425.45 55.33 54476.10 88888.00 2015-09-04 09:17:55.625 247 12425.38 55.33 54476.15 88888.00 2015-09-04 09:17:55.750 247 12425.30 55.30 54476.20 88888.00 2015-09-04 09:17:55.875 247 12425.35 55.25 54476.22 88888.00 2015-09-04 09:17:56.000 247 12425.42 55.25 54476.25 88888.00 2015-09-04 09:17:56.125 247 12425.42 55.27 54476.30 88888.00 2015-09-04 09:17:56.250 247 12425.33 55.23 54476.35 88888.00 2015-09-04 09:17:56.375 247 12425.30 55.20 54476.40 88888.00 2015-09-04 09:17:56.500 247 12425.27 55.17 54476.43 88888.00 2015-09-04 09:17:56.625 247 12425.23 55.12 54476.43 88888.00 2015-09-04 09:17:56.750 247 12425.23 55.08 54476.50 88888.00 2015-09-04 09:17:56.875 247 12425.20 55.05 54476.55 88888.00 2015-09-04 09:17:57.000 247 12425.17 54.98 54476.60 88888.00 2015-09-04 09:17:57.125 247 12425.12 55.00 54476.62 88888.00 2015-09-04 09:17:57.250 247 12425.12 54.95 54476.68 88888.00 2015-09-04 09:17:57.375 247 12425.15 54.95 54476.70 88888.00 2015-09-04 09:17:57.500 247 12425.10 54.90 54476.75 88888.00 2015-09-04 09:17:57.625 247 12425.08 54.85 54476.78 88888.00 2015-09-04 09:17:57.750 247 12425.05 54.83 54476.82 88888.00 2015-09-04 09:17:57.875 247 12425.00 54.77 54476.88 88888.00 2015-09-04 09:17:58.000 247 12425.00 54.73 54476.90 88888.00 2015-09-04 09:17:58.125 247 12425.05 54.70 54476.97 88888.00 2015-09-04 09:17:58.250 247 12425.00 54.60 54477.00 88888.00 2015-09-04 09:17:58.375 247 12424.95 54.55 54477.03 88888.00 2015-09-04 09:17:58.500 247 12424.95 54.58 54477.07 88888.00 2015-09-04 09:17:58.625 247 12425.05 54.58 54477.12 88888.00 2015-09-04 09:17:58.750 247 12425.08 54.55 54477.18 88888.00 2015-09-04 09:17:58.875 247 12424.98 54.52 54477.20 88888.00 2015-09-04 09:17:59.000 247 12424.92 54.48 54477.22 88888.00 2015-09-04 09:17:59.125 247 12424.88 54.48 54477.28 88888.00 2015-09-04 09:17:59.250 247 12424.85 54.42 54477.30 88888.00 2015-09-04 09:17:59.375 247 12424.83 54.38 54477.38 88888.00 2015-09-04 09:17:59.500 247 12424.88 54.35 54477.43 88888.00 2015-09-04 09:17:59.625 247 12425.00 54.35 54477.45 88888.00 2015-09-04 09:17:59.750 247 12424.95 54.33 54477.47 88888.00 2015-09-04 09:17:59.875 247 12424.90 54.27 54477.50 88888.00 2015-09-04 09:18:00.000 247 12424.83 54.23 54477.55 88888.00 2015-09-04 09:18:00.125 247 12424.80 54.23 54477.60 88888.00 2015-09-04 09:18:00.250 247 12424.75 54.17 54477.62 88888.00 2015-09-04 09:18:00.375 247 12424.75 54.23 54477.68 88888.00 2015-09-04 09:18:00.500 247 12424.73 54.17 54477.72 88888.00 2015-09-04 09:18:00.625 247 12424.67 54.20 54477.75 88888.00 2015-09-04 09:18:00.750 247 12424.73 54.17 54477.80 88888.00 2015-09-04 09:18:00.875 247 12424.70 54.15 54477.85 88888.00 2015-09-04 09:18:01.000 247 12424.67 54.08 54477.85 88888.00 2015-09-04 09:18:01.125 247 12424.62 54.08 54477.93 88888.00 2015-09-04 09:18:01.250 247 12424.52 54.05 54477.97 88888.00 2015-09-04 09:18:01.375 247 12424.55 54.05 54478.00 88888.00 2015-09-04 09:18:01.500 247 12424.58 54.05 54478.05 88888.00 2015-09-04 09:18:01.625 247 12424.52 54.00 54478.12 88888.00 2015-09-04 09:18:01.750 247 12424.45 54.00 54478.12 88888.00 2015-09-04 09:18:01.875 247 12424.40 54.00 54478.18 88888.00 2015-09-04 09:18:02.000 247 12424.40 53.98 54478.22 88888.00 2015-09-04 09:18:02.125 247 12424.35 53.98 54478.28 88888.00 2015-09-04 09:18:02.250 247 12424.25 53.95 54478.32 88888.00 2015-09-04 09:18:02.375 247 12424.23 53.95 54478.38 88888.00 2015-09-04 09:18:02.500 247 12424.15 53.95 54478.40 88888.00 2015-09-04 09:18:02.625 247 12424.05 53.92 54478.45 88888.00 2015-09-04 09:18:02.750 247 12423.98 53.92 54478.50 88888.00 2015-09-04 09:18:02.875 247 12423.92 53.90 54478.55 88888.00 2015-09-04 09:18:03.000 247 12423.88 53.95 54478.60 88888.00 2015-09-04 09:18:03.125 247 12423.85 53.98 54478.62 88888.00 2015-09-04 09:18:03.250 247 12423.73 53.92 54478.65 88888.00 2015-09-04 09:18:03.375 247 12423.67 53.92 54478.72 88888.00 2015-09-04 09:18:03.500 247 12423.62 53.92 54478.75 88888.00 2015-09-04 09:18:03.625 247 12423.60 53.92 54478.80 88888.00 2015-09-04 09:18:03.750 247 12423.55 53.92 54478.85 88888.00 2015-09-04 09:18:03.875 247 12423.50 53.88 54478.85 88888.00 2015-09-04 09:18:04.000 247 12423.40 53.88 54478.93 88888.00 2015-09-04 09:18:04.125 247 12423.30 53.88 54478.97 88888.00 2015-09-04 09:18:04.250 247 12423.27 53.83 54479.03 88888.00 2015-09-04 09:18:04.375 247 12423.30 53.83 54479.05 88888.00 2015-09-04 09:18:04.500 247 12423.27 53.83 54479.10 88888.00 2015-09-04 09:18:04.625 247 12423.23 53.83 54479.12 88888.00 2015-09-04 09:18:04.750 247 12423.17 53.80 54479.15 88888.00 2015-09-04 09:18:04.875 247 12423.15 53.77 54479.18 88888.00 2015-09-04 09:18:05.000 247 12423.00 53.75 54479.20 88888.00 2015-09-04 09:18:05.125 247 12422.95 53.80 54479.28 88888.00 2015-09-04 09:18:05.250 247 12422.90 53.77 54479.30 88888.00 2015-09-04 09:18:05.375 247 12422.90 53.80 54479.32 88888.00 2015-09-04 09:18:05.500 247 12422.83 53.80 54479.35 88888.00 2015-09-04 09:18:05.625 247 12422.80 53.77 54479.40 88888.00 2015-09-04 09:18:05.750 247 12422.75 53.80 54479.43 88888.00 2015-09-04 09:18:05.875 247 12422.70 53.83 54479.47 88888.00 2015-09-04 09:18:06.000 247 12422.65 53.77 54479.50 88888.00 2015-09-04 09:18:06.125 247 12422.65 53.77 54479.57 88888.00 2015-09-04 09:18:06.250 247 12422.62 53.75 54479.62 88888.00 2015-09-04 09:18:06.375 247 12422.55 53.75 54479.62 88888.00 2015-09-04 09:18:06.500 247 12422.50 53.73 54479.62 88888.00 2015-09-04 09:18:06.625 247 12422.48 53.73 54479.68 88888.00 2015-09-04 09:18:06.750 247 12422.48 53.73 54479.75 88888.00 2015-09-04 09:18:06.875 247 12422.45 53.73 54479.78 88888.00 2015-09-04 09:18:07.000 247 12422.45 53.70 54479.80 88888.00 2015-09-04 09:18:07.125 247 12422.45 53.67 54479.85 88888.00 2015-09-04 09:18:07.250 247 12422.40 53.65 54479.90 88888.00 2015-09-04 09:18:07.375 247 12422.38 53.62 54479.93 88888.00 2015-09-04 09:18:07.500 247 12422.35 53.62 54479.95 88888.00 2015-09-04 09:18:07.625 247 12422.30 53.62 54480.00 88888.00 2015-09-04 09:18:07.750 247 12422.25 53.60 54480.03 88888.00 2015-09-04 09:18:07.875 247 12422.25 53.55 54480.03 88888.00 2015-09-04 09:18:08.000 247 12422.30 53.55 54480.07 88888.00 2015-09-04 09:18:08.125 247 12422.27 53.55 54480.12 88888.00 2015-09-04 09:18:08.250 247 12422.15 53.48 54480.15 88888.00 2015-09-04 09:18:08.375 247 12422.12 53.45 54480.18 88888.00 2015-09-04 09:18:08.500 247 12422.10 53.45 54480.25 88888.00 2015-09-04 09:18:08.625 247 12422.10 53.48 54480.30 88888.00 2015-09-04 09:18:08.750 247 12422.00 53.48 54480.32 88888.00 2015-09-04 09:18:08.875 247 12422.00 53.48 54480.38 88888.00 2015-09-04 09:18:09.000 247 12422.08 53.40 54480.38 88888.00 2015-09-04 09:18:09.125 247 12422.02 53.40 54480.43 88888.00 2015-09-04 09:18:09.250 247 12422.02 53.38 54480.47 88888.00 2015-09-04 09:18:09.375 247 12422.05 53.38 54480.47 88888.00 2015-09-04 09:18:09.500 247 12421.98 53.40 54480.53 88888.00 2015-09-04 09:18:09.625 247 12421.95 53.42 54480.55 88888.00 2015-09-04 09:18:09.750 247 12421.92 53.45 54480.60 88888.00 2015-09-04 09:18:09.875 247 12421.92 53.45 54480.62 88888.00 2015-09-04 09:18:10.000 247 12421.90 53.48 54480.65 88888.00 2015-09-04 09:18:10.125 247 12421.80 53.48 54480.68 88888.00 2015-09-04 09:18:10.250 247 12421.70 53.50 54480.72 88888.00 2015-09-04 09:18:10.375 247 12421.75 53.52 54480.78 88888.00 2015-09-04 09:18:10.500 247 12421.73 53.55 54480.78 88888.00 2015-09-04 09:18:10.625 247 12421.73 53.55 54480.82 88888.00 2015-09-04 09:18:10.750 247 12421.77 53.58 54480.85 88888.00 2015-09-04 09:18:10.875 247 12421.75 53.58 54480.88 88888.00 2015-09-04 09:18:11.000 247 12421.67 53.58 54480.88 88888.00 2015-09-04 09:18:11.125 247 12421.73 53.60 54480.93 88888.00 2015-09-04 09:18:11.250 247 12421.77 53.62 54480.95 88888.00 2015-09-04 09:18:11.375 247 12421.85 53.65 54481.00 88888.00 2015-09-04 09:18:11.500 247 12421.92 53.65 54481.03 88888.00 2015-09-04 09:18:11.625 247 12421.95 53.65 54481.03 88888.00 2015-09-04 09:18:11.750 247 12421.92 53.65 54481.05 88888.00 2015-09-04 09:18:11.875 247 12421.88 53.62 54481.05 88888.00 2015-09-04 09:18:12.000 247 12421.92 53.62 54481.07 88888.00 2015-09-04 09:18:12.125 247 12421.98 53.62 54481.12 88888.00 2015-09-04 09:18:12.250 247 12422.02 53.60 54481.15 88888.00 2015-09-04 09:18:12.375 247 12422.00 53.60 54481.15 88888.00 2015-09-04 09:18:12.500 247 12422.02 53.58 54481.18 88888.00 2015-09-04 09:18:12.625 247 12422.10 53.52 54481.20 88888.00 2015-09-04 09:18:12.750 247 12422.17 53.48 54481.25 88888.00 2015-09-04 09:18:12.875 247 12422.15 53.42 54481.28 88888.00 2015-09-04 09:18:13.000 247 12422.15 53.40 54481.30 88888.00 2015-09-04 09:18:13.125 247 12422.15 53.33 54481.35 88888.00 2015-09-04 09:18:13.250 247 12422.05 53.33 54481.38 88888.00 2015-09-04 09:18:13.375 247 12422.10 53.33 54481.40 88888.00 2015-09-04 09:18:13.500 247 12422.12 53.25 54481.43 88888.00 2015-09-04 09:18:13.625 247 12422.15 53.20 54481.43 88888.00 2015-09-04 09:18:13.750 247 12422.15 53.15 54481.47 88888.00 2015-09-04 09:18:13.875 247 12422.17 53.10 54481.53 88888.00 2015-09-04 09:18:14.000 247 12422.17 53.08 54481.53 88888.00 2015-09-04 09:18:14.125 247 12422.25 53.08 54481.55 88888.00 2015-09-04 09:18:14.250 247 12422.38 53.02 54481.55 88888.00 2015-09-04 09:18:14.375 247 12422.38 53.02 54481.57 88888.00 2015-09-04 09:18:14.500 247 12422.38 52.98 54481.60 88888.00 2015-09-04 09:18:14.625 247 12422.35 52.90 54481.65 88888.00 2015-09-04 09:18:14.750 247 12422.40 52.90 54481.65 88888.00 2015-09-04 09:18:14.875 247 12422.45 52.88 54481.65 88888.00 2015-09-04 09:18:15.000 247 12422.48 52.83 54481.68 88888.00 2015-09-04 09:18:15.125 247 12422.48 52.83 54481.70 88888.00 2015-09-04 09:18:15.250 247 12422.50 52.77 54481.72 88888.00 2015-09-04 09:18:15.375 247 12422.55 52.77 54481.75 88888.00 2015-09-04 09:18:15.500 247 12422.58 52.77 54481.78 88888.00 2015-09-04 09:18:15.625 247 12422.58 52.75 54481.82 88888.00 2015-09-04 09:18:15.750 247 12422.58 52.70 54481.85 88888.00 2015-09-04 09:18:15.875 247 12422.60 52.70 54481.88 88888.00 2015-09-04 09:18:16.000 247 12422.65 52.70 54481.90 88888.00 2015-09-04 09:18:16.125 247 12422.73 52.65 54481.95 88888.00 2015-09-04 09:18:16.250 247 12422.73 52.67 54481.97 88888.00 2015-09-04 09:18:16.375 247 12422.65 52.67 54481.97 88888.00 2015-09-04 09:18:16.500 247 12422.60 52.67 54481.97 88888.00 2015-09-04 09:18:16.625 247 12422.55 52.67 54482.00 88888.00 2015-09-04 09:18:16.750 247 12422.55 52.70 54482.05 88888.00 2015-09-04 09:18:16.875 247 12422.50 52.73 54482.05 88888.00 2015-09-04 09:18:17.000 247 12422.45 52.75 54482.07 88888.00 2015-09-04 09:18:17.125 247 12422.40 52.77 54482.10 88888.00 2015-09-04 09:18:17.250 247 12422.35 52.80 54482.10 88888.00 2015-09-04 09:18:17.375 247 12422.35 52.83 54482.12 88888.00 2015-09-04 09:18:17.500 247 12422.33 52.85 54482.12 88888.00 2015-09-04 09:18:17.625 247 12422.33 52.92 54482.20 88888.00 2015-09-04 09:18:17.750 247 12422.27 52.98 54482.18 88888.00 2015-09-04 09:18:17.875 247 12422.15 52.98 54482.20 88888.00 2015-09-04 09:18:18.000 247 12422.02 53.00 54482.22 88888.00 2015-09-04 09:18:18.125 247 12421.98 53.02 54482.28 88888.00 2015-09-04 09:18:18.250 247 12421.98 53.05 54482.30 88888.00 2015-09-04 09:18:18.375 247 12421.95 53.12 54482.32 88888.00 2015-09-04 09:18:18.500 247 12421.88 53.17 54482.35 88888.00 2015-09-04 09:18:18.625 247 12421.77 53.17 54482.32 88888.00 2015-09-04 09:18:18.750 247 12421.77 53.23 54482.32 88888.00 2015-09-04 09:18:18.875 247 12421.85 53.25 54482.38 88888.00 2015-09-04 09:18:19.000 247 12421.85 53.23 54482.38 88888.00 2015-09-04 09:18:19.125 247 12421.83 53.27 54482.40 88888.00 2015-09-04 09:18:19.250 247 12421.77 53.30 54482.43 88888.00 2015-09-04 09:18:19.375 247 12421.83 53.30 54482.45 88888.00 2015-09-04 09:18:19.500 247 12421.83 53.30 54482.47 88888.00 2015-09-04 09:18:19.625 247 12421.83 53.33 54482.47 88888.00 2015-09-04 09:18:19.750 247 12421.80 53.33 54482.47 88888.00 2015-09-04 09:18:19.875 247 12421.80 53.38 54482.50 88888.00 2015-09-04 09:18:20.000 247 12421.83 53.35 54482.53 88888.00 2015-09-04 09:18:20.125 247 12421.80 53.35 54482.55 88888.00 2015-09-04 09:18:20.250 247 12421.80 53.33 54482.57 88888.00 2015-09-04 09:18:20.375 247 12421.85 53.35 54482.57 88888.00 2015-09-04 09:18:20.500 247 12421.90 53.38 54482.55 88888.00 2015-09-04 09:18:20.625 247 12421.90 53.38 54482.62 88888.00 2015-09-04 09:18:20.750 247 12421.90 53.38 54482.62 88888.00 2015-09-04 09:18:20.875 247 12421.88 53.38 54482.65 88888.00 2015-09-04 09:18:21.000 247 12421.88 53.38 54482.62 88888.00 2015-09-04 09:18:21.125 247 12421.90 53.33 54482.70 88888.00 2015-09-04 09:18:21.250 247 12421.95 53.33 54482.72 88888.00 2015-09-04 09:18:21.375 247 12422.00 53.38 54482.75 88888.00 2015-09-04 09:18:21.500 247 12422.08 53.38 54482.80 88888.00 2015-09-04 09:18:21.625 247 12422.05 53.40 54482.80 88888.00 2015-09-04 09:18:21.750 247 12421.92 53.38 54482.80 88888.00 2015-09-04 09:18:21.875 247 12421.90 53.38 54482.82 88888.00 2015-09-04 09:18:22.000 247 12421.90 53.35 54482.82 88888.00 2015-09-04 09:18:22.125 247 12421.95 53.38 54482.90 88888.00 2015-09-04 09:18:22.250 247 12422.00 53.35 54482.95 88888.00 2015-09-04 09:18:22.375 247 12422.10 53.35 54482.95 88888.00 2015-09-04 09:18:22.500 247 12422.08 53.33 54482.97 88888.00 2015-09-04 09:18:22.625 247 12422.05 53.33 54483.03 88888.00 2015-09-04 09:18:22.750 247 12422.02 53.38 54483.03 88888.00 2015-09-04 09:18:22.875 247 12422.00 53.35 54483.03 88888.00 2015-09-04 09:18:23.000 247 12422.02 53.33 54483.07 88888.00 2015-09-04 09:18:23.125 247 12422.05 53.35 54483.12 88888.00 2015-09-04 09:18:23.250 247 12422.12 53.33 54483.15 88888.00 2015-09-04 09:18:23.375 247 12422.12 53.30 54483.15 88888.00 2015-09-04 09:18:23.500 247 12422.10 53.30 54483.15 88888.00 2015-09-04 09:18:23.625 247 12422.15 53.30 54483.20 88888.00 2015-09-04 09:18:23.750 247 12422.15 53.27 54483.20 88888.00 2015-09-04 09:18:23.875 247 12422.20 53.25 54483.22 88888.00 2015-09-04 09:18:24.000 247 12422.23 53.17 54483.22 88888.00 2015-09-04 09:18:24.125 247 12422.23 53.17 54483.25 88888.00 2015-09-04 09:18:24.250 247 12422.23 53.17 54483.25 88888.00 2015-09-04 09:18:24.375 247 12422.25 53.17 54483.28 88888.00 2015-09-04 09:18:24.500 247 12422.23 53.17 54483.30 88888.00 2015-09-04 09:18:24.625 247 12422.20 53.17 54483.30 88888.00 2015-09-04 09:18:24.750 247 12422.17 53.17 54483.32 88888.00 2015-09-04 09:18:24.875 247 12422.15 53.17 54483.35 88888.00 2015-09-04 09:18:25.000 247 12422.12 53.17 54483.38 88888.00 2015-09-04 09:18:25.125 247 12422.15 53.17 54483.40 88888.00 2015-09-04 09:18:25.250 247 12422.12 53.20 54483.43 88888.00 2015-09-04 09:18:25.375 247 12422.17 53.25 54483.45 88888.00 2015-09-04 09:18:25.500 247 12422.17 53.27 54483.45 88888.00 2015-09-04 09:18:25.625 247 12422.20 53.27 54483.50 88888.00 2015-09-04 09:18:25.750 247 12422.23 53.30 54483.50 88888.00 2015-09-04 09:18:25.875 247 12422.25 53.33 54483.53 88888.00 2015-09-04 09:18:26.000 247 12422.30 53.35 54483.55 88888.00 2015-09-04 09:18:26.125 247 12422.30 53.35 54483.57 88888.00 2015-09-04 09:18:26.250 247 12422.35 53.38 54483.60 88888.00 2015-09-04 09:18:26.375 247 12422.40 53.38 54483.62 88888.00 2015-09-04 09:18:26.500 247 12422.42 53.42 54483.62 88888.00 2015-09-04 09:18:26.625 247 12422.40 53.38 54483.65 88888.00 2015-09-04 09:18:26.750 247 12422.42 53.38 54483.68 88888.00 2015-09-04 09:18:26.875 247 12422.42 53.38 54483.70 88888.00 2015-09-04 09:18:27.000 247 12422.45 53.38 54483.70 88888.00 2015-09-04 09:18:27.125 247 12422.48 53.35 54483.72 88888.00 2015-09-04 09:18:27.250 247 12422.42 53.33 54483.80 88888.00 2015-09-04 09:18:27.375 247 12422.40 53.30 54483.85 88888.00 2015-09-04 09:18:27.500 247 12422.42 53.27 54483.85 88888.00 2015-09-04 09:18:27.625 247 12422.50 53.27 54483.88 88888.00 2015-09-04 09:18:27.750 247 12422.45 53.25 54483.90 88888.00 2015-09-04 09:18:27.875 247 12422.42 53.20 54483.90 88888.00 2015-09-04 09:18:28.000 247 12422.48 53.17 54483.93 88888.00 2015-09-04 09:18:28.125 247 12422.48 53.12 54483.95 88888.00 2015-09-04 09:18:28.250 247 12422.48 53.05 54484.00 88888.00 2015-09-04 09:18:28.375 247 12422.52 53.02 54484.00 88888.00 2015-09-04 09:18:28.500 247 12422.55 52.98 54484.03 88888.00 2015-09-04 09:18:28.625 247 12422.52 52.95 54484.07 88888.00 2015-09-04 09:18:28.750 247 12422.52 52.90 54484.07 88888.00 2015-09-04 09:18:28.875 247 12422.50 52.85 54484.12 88888.00 2015-09-04 09:18:29.000 247 12422.52 52.80 54484.12 88888.00 2015-09-04 09:18:29.125 247 12422.55 52.77 54484.15 88888.00 2015-09-04 09:18:29.250 247 12422.52 52.75 54484.18 88888.00 2015-09-04 09:18:29.375 247 12422.48 52.70 54484.20 88888.00 2015-09-04 09:18:29.500 247 12422.45 52.65 54484.22 88888.00 2015-09-04 09:18:29.625 247 12422.48 52.65 54484.30 88888.00 2015-09-04 09:18:29.750 247 12422.45 52.60 54484.30 88888.00 2015-09-04 09:18:29.875 247 12422.42 52.60 54484.32 88888.00 2015-09-04 09:18:30.000 247 12422.42 52.52 54484.38 88888.00 2015-09-04 09:18:30.125 247 12422.40 52.50 54484.43 88888.00 2015-09-04 09:18:30.250 247 12422.30 52.42 54484.43 88888.00 2015-09-04 09:18:30.375 247 12422.30 52.42 54484.43 88888.00 2015-09-04 09:18:30.500 247 12422.27 52.42 54484.47 88888.00 2015-09-04 09:18:30.625 247 12422.30 52.45 54484.53 88888.00 2015-09-04 09:18:30.750 247 12422.30 52.40 54484.55 88888.00 2015-09-04 09:18:30.875 247 12422.33 52.38 54484.57 88888.00 2015-09-04 09:18:31.000 247 12422.30 52.38 54484.57 88888.00 2015-09-04 09:18:31.125 247 12422.30 52.35 54484.62 88888.00 2015-09-04 09:18:31.250 247 12422.25 52.33 54484.65 88888.00 2015-09-04 09:18:31.375 247 12422.23 52.35 54484.68 88888.00 2015-09-04 09:18:31.500 247 12422.27 52.38 54484.70 88888.00 2015-09-04 09:18:31.625 247 12422.33 52.35 54484.70 88888.00 2015-09-04 09:18:31.750 247 12422.35 52.33 54484.75 88888.00 2015-09-04 09:18:31.875 247 12422.38 52.33 54484.80 88888.00 2015-09-04 09:18:32.000 247 12422.40 52.27 54484.80 88888.00 2015-09-04 09:18:32.125 247 12422.40 52.27 54484.82 88888.00 2015-09-04 09:18:32.250 247 12422.38 52.27 54484.88 88888.00 2015-09-04 09:18:32.375 247 12422.40 52.27 54484.88 88888.00 2015-09-04 09:18:32.500 247 12422.38 52.20 54484.90 88888.00 2015-09-04 09:18:32.625 247 12422.35 52.15 54484.93 88888.00 2015-09-04 09:18:32.750 247 12422.33 52.15 54484.97 88888.00 2015-09-04 09:18:32.875 247 12422.38 52.15 54485.00 88888.00 2015-09-04 09:18:33.000 247 12422.40 52.15 54485.00 88888.00 2015-09-04 09:18:33.125 247 12422.40 52.08 54485.03 88888.00 2015-09-04 09:18:33.250 247 12422.35 52.02 54485.05 88888.00 2015-09-04 09:18:33.375 247 12422.42 52.05 54485.10 88888.00 2015-09-04 09:18:33.500 247 12422.45 52.02 54485.12 88888.00 2015-09-04 09:18:33.625 247 12422.40 52.05 54485.15 88888.00 2015-09-04 09:18:33.750 247 12422.40 52.05 54485.18 88888.00 2015-09-04 09:18:33.875 247 12422.48 52.00 54485.20 88888.00 2015-09-04 09:18:34.000 247 12422.58 51.98 54485.20 88888.00 2015-09-04 09:18:34.125 247 12422.58 51.95 54485.25 88888.00 2015-09-04 09:18:34.250 247 12422.52 51.90 54485.22 88888.00 2015-09-04 09:18:34.375 247 12422.62 51.90 54485.28 88888.00 2015-09-04 09:18:34.500 247 12422.73 51.92 54485.30 88888.00 2015-09-04 09:18:34.625 247 12422.67 51.90 54485.32 88888.00 2015-09-04 09:18:34.750 247 12422.65 51.90 54485.38 88888.00 2015-09-04 09:18:34.875 247 12422.67 51.92 54485.40 88888.00 2015-09-04 09:18:35.000 247 12422.62 51.90 54485.38 88888.00 2015-09-04 09:18:35.125 247 12422.62 51.85 54485.43 88888.00 2015-09-04 09:18:35.250 247 12422.67 51.80 54485.50 88888.00 2015-09-04 09:18:35.375 247 12422.67 51.80 54485.53 88888.00 2015-09-04 09:18:35.500 247 12422.67 51.80 54485.53 88888.00 2015-09-04 09:18:35.625 247 12422.70 51.77 54485.57 88888.00 2015-09-04 09:18:35.750 247 12422.77 51.75 54485.57 88888.00 2015-09-04 09:18:35.875 247 12422.77 51.73 54485.62 88888.00 2015-09-04 09:18:36.000 247 12422.75 51.67 54485.65 88888.00 2015-09-04 09:18:36.125 247 12422.70 51.65 54485.65 88888.00 2015-09-04 09:18:36.250 247 12422.65 51.60 54485.72 88888.00 2015-09-04 09:18:36.375 247 12422.67 51.65 54485.75 88888.00 2015-09-04 09:18:36.500 247 12422.67 51.58 54485.80 88888.00 2015-09-04 09:18:36.625 247 12422.62 51.52 54485.82 88888.00 2015-09-04 09:18:36.750 247 12422.58 51.48 54485.85 88888.00 2015-09-04 09:18:36.875 247 12422.58 51.42 54485.88 88888.00 2015-09-04 09:18:37.000 247 12422.58 51.40 54485.88 88888.00 2015-09-04 09:18:37.125 247 12422.55 51.42 54485.93 88888.00 2015-09-04 09:18:37.250 247 12422.52 51.40 54485.97 88888.00 2015-09-04 09:18:37.375 247 12422.48 51.38 54486.05 88888.00 2015-09-04 09:18:37.500 247 12422.40 51.40 54486.10 88888.00 2015-09-04 09:18:37.625 247 12422.35 51.38 54486.15 88888.00 2015-09-04 09:18:37.750 247 12422.30 51.40 54486.18 88888.00 2015-09-04 09:18:37.875 247 12422.20 51.40 54486.22 88888.00 2015-09-04 09:18:38.000 247 12422.10 51.38 54486.25 88888.00 2015-09-04 09:18:38.125 247 12422.00 51.38 54486.30 88888.00 2015-09-04 09:18:38.250 247 12421.98 51.40 54486.35 88888.00 2015-09-04 09:18:38.375 247 12422.02 51.40 54486.38 88888.00 2015-09-04 09:18:38.500 247 12422.05 51.38 54486.40 88888.00 2015-09-04 09:18:38.625 247 12422.02 51.40 54486.45 88888.00 2015-09-04 09:18:38.750 247 12421.98 51.45 54486.50 88888.00 2015-09-04 09:18:38.875 247 12421.92 51.45 54486.53 88888.00 2015-09-04 09:18:39.000 247 12421.88 51.42 54486.55 88888.00 2015-09-04 09:18:39.125 247 12421.83 51.42 54486.60 88888.00 2015-09-04 09:18:39.250 247 12421.77 51.45 54486.62 88888.00 2015-09-04 09:18:39.375 247 12421.75 51.48 54486.65 88888.00 2015-09-04 09:18:39.500 247 12421.77 51.48 54486.68 88888.00 2015-09-04 09:18:39.625 247 12421.73 51.50 54486.75 88888.00 2015-09-04 09:18:39.750 247 12421.73 51.48 54486.80 88888.00 2015-09-04 09:18:39.875 247 12421.67 51.50 54486.80 88888.00 2015-09-04 09:18:40.000 247 12421.65 51.50 54486.82 88888.00 2015-09-04 09:18:40.125 247 12421.58 51.50 54486.88 88888.00 2015-09-04 09:18:40.250 247 12421.52 51.50 54486.93 88888.00 2015-09-04 09:18:40.375 247 12421.52 51.50 54486.95 88888.00 2015-09-04 09:18:40.500 247 12421.55 51.50 54486.93 88888.00 2015-09-04 09:18:40.625 247 12421.55 51.48 54486.95 88888.00 2015-09-04 09:18:40.750 247 12421.50 51.48 54487.00 88888.00 2015-09-04 09:18:40.875 247 12421.45 51.48 54487.05 88888.00 2015-09-04 09:18:41.000 247 12421.42 51.48 54487.10 88888.00 2015-09-04 09:18:41.125 247 12421.42 51.45 54487.12 88888.00 2015-09-04 09:18:41.250 247 12421.38 51.45 54487.15 88888.00 2015-09-04 09:18:41.375 247 12421.38 51.42 54487.18 88888.00 2015-09-04 09:18:41.500 247 12421.33 51.38 54487.20 88888.00 2015-09-04 09:18:41.625 247 12421.30 51.35 54487.20 88888.00 2015-09-04 09:18:41.750 247 12421.30 51.38 54487.22 88888.00 2015-09-04 09:18:41.875 247 12421.27 51.35 54487.28 88888.00 2015-09-04 09:18:42.000 247 12421.27 51.33 54487.28 88888.00 2015-09-04 09:18:42.125 247 12421.33 51.27 54487.35 88888.00 2015-09-04 09:18:42.250 247 12421.27 51.23 54487.40 88888.00 2015-09-04 09:18:42.375 247 12421.20 51.23 54487.40 88888.00 2015-09-04 09:18:42.500 247 12421.20 51.20 54487.43 88888.00 2015-09-04 09:18:42.625 247 12421.23 51.17 54487.45 88888.00 2015-09-04 09:18:42.750 247 12421.23 51.12 54487.50 88888.00 2015-09-04 09:18:42.875 247 12421.23 51.12 54487.55 88888.00 2015-09-04 09:18:43.000 247 12421.23 51.05 54487.57 88888.00 2015-09-04 09:18:43.125 247 12421.12 50.98 54487.62 88888.00 2015-09-04 09:18:43.250 247 12421.05 50.92 54487.62 88888.00 2015-09-04 09:18:43.375 247 12421.05 50.88 54487.62 88888.00 2015-09-04 09:18:43.500 247 12421.08 50.80 54487.65 88888.00 2015-09-04 09:18:43.625 247 12421.10 50.75 54487.68 88888.00 2015-09-04 09:18:43.750 247 12421.08 50.70 54487.72 88888.00 2015-09-04 09:18:43.875 247 12421.05 50.67 54487.78 88888.00 2015-09-04 09:18:44.000 247 12421.02 50.67 54487.80 88888.00 2015-09-04 09:18:44.125 247 12421.02 50.62 54487.82 88888.00 2015-09-04 09:18:44.250 247 12420.98 50.55 54487.88 88888.00 2015-09-04 09:18:44.375 247 12420.92 50.50 54487.90 88888.00 2015-09-04 09:18:44.500 247 12420.88 50.50 54487.90 88888.00 2015-09-04 09:18:44.625 247 12420.83 50.42 54487.90 88888.00 2015-09-04 09:18:44.750 247 12420.83 50.38 54487.97 88888.00 2015-09-04 09:18:44.875 247 12420.88 50.35 54487.97 88888.00 2015-09-04 09:18:45.000 247 12420.85 50.35 54488.00 88888.00 2015-09-04 09:18:45.125 247 12420.83 50.33 54488.05 88888.00 2015-09-04 09:18:45.250 247 12420.80 50.27 54488.05 88888.00 2015-09-04 09:18:45.375 247 12420.80 50.27 54488.07 88888.00 2015-09-04 09:18:45.500 247 12420.83 50.25 54488.07 88888.00 2015-09-04 09:18:45.625 247 12420.85 50.25 54488.10 88888.00 2015-09-04 09:18:45.750 247 12420.83 50.25 54488.15 88888.00 2015-09-04 09:18:45.875 247 12420.80 50.23 54488.20 88888.00 2015-09-04 09:18:46.000 247 12420.80 50.23 54488.20 88888.00 2015-09-04 09:18:46.125 247 12420.80 50.25 54488.22 88888.00 2015-09-04 09:18:46.250 247 12420.75 50.25 54488.28 88888.00 2015-09-04 09:18:46.375 247 12420.75 50.25 54488.30 88888.00 2015-09-04 09:18:46.500 247 12420.75 50.27 54488.32 88888.00 2015-09-04 09:18:46.625 247 12420.70 50.30 54488.38 88888.00 2015-09-04 09:18:46.750 247 12420.65 50.30 54488.40 88888.00 2015-09-04 09:18:46.875 247 12420.65 50.35 54488.43 88888.00 2015-09-04 09:18:47.000 247 12420.60 50.38 54488.43 88888.00 2015-09-04 09:18:47.125 247 12421.58 50.42 54488.47 88888.00 2015-09-04 09:18:47.250 247 12421.58 50.48 54488.47 88888.00 2015-09-04 09:18:47.375 247 12421.55 50.50 54488.53 88888.00 2015-09-04 09:18:47.500 247 12421.58 50.55 54488.55 88888.00 2015-09-04 09:18:47.625 247 12421.58 50.58 54488.55 88888.00 2015-09-04 09:18:47.750 247 12421.52 50.67 54488.57 88888.00 2015-09-04 09:18:47.875 247 12421.48 50.70 54488.62 88888.00 2015-09-04 09:18:48.000 247 12421.50 50.75 54488.62 88888.00 2015-09-04 09:18:48.125 247 12420.50 50.75 54488.68 88888.00 2015-09-04 09:18:48.250 247 12420.48 50.83 54488.70 88888.00 2015-09-04 09:18:48.375 247 12420.48 50.85 54488.72 88888.00 2015-09-04 09:18:48.500 247 12420.50 50.90 54488.75 88888.00 2015-09-04 09:18:48.625 247 12420.45 50.95 54488.78 88888.00 2015-09-04 09:18:48.750 247 12420.45 50.98 54488.78 88888.00 2015-09-04 09:18:48.875 247 12420.50 51.00 54488.80 88888.00 2015-09-04 09:18:49.000 247 12420.55 51.00 54488.80 88888.00 2015-09-04 09:18:49.125 247 12420.58 51.00 54488.82 88888.00 2015-09-04 09:18:49.250 247 12420.58 51.02 54488.82 88888.00 2015-09-04 09:18:49.375 247 12420.60 51.00 54488.85 88888.00 2015-09-04 09:18:49.500 247 12420.58 51.05 54488.85 88888.00 2015-09-04 09:18:49.625 247 12420.58 51.08 54488.88 88888.00 2015-09-04 09:18:49.750 247 12420.65 51.08 54488.88 88888.00 2015-09-04 09:18:49.875 247 12420.65 51.05 54488.93 88888.00 2015-09-04 09:18:50.000 247 12420.70 51.00 54488.93 88888.00 2015-09-04 09:18:50.125 247 12420.80 50.98 54488.93 88888.00 2015-09-04 09:18:50.250 247 12420.85 50.95 54488.93 88888.00 2015-09-04 09:18:50.375 247 12420.90 50.95 54488.95 88888.00 2015-09-04 09:18:50.500 247 12420.95 50.92 54489.00 88888.00 2015-09-04 09:18:50.625 247 12421.00 50.95 54489.05 88888.00 2015-09-04 09:18:50.750 247 12420.98 50.90 54489.05 88888.00 2015-09-04 09:18:50.875 247 12420.98 50.90 54489.05 88888.00 2015-09-04 09:18:51.000 247 12421.05 50.90 54489.07 88888.00 2015-09-04 09:18:51.125 247 12421.00 50.88 54489.12 88888.00 2015-09-04 09:18:51.250 247 12421.00 50.85 54489.12 88888.00 2015-09-04 09:18:51.375 247 12421.02 50.77 54489.15 88888.00 2015-09-04 09:18:51.500 247 12421.05 50.75 54489.15 88888.00 2015-09-04 09:18:51.625 247 12421.12 50.73 54489.18 88888.00 2015-09-04 09:18:51.750 247 12421.20 50.73 54489.20 88888.00 2015-09-04 09:18:51.875 247 12421.23 50.70 54489.25 88888.00 2015-09-04 09:18:52.000 247 12421.20 50.60 54489.25 88888.00 2015-09-04 09:18:52.125 247 12421.23 50.52 54489.28 88888.00 2015-09-04 09:18:52.250 247 12421.27 50.45 54489.30 88888.00 2015-09-04 09:18:52.375 247 12421.35 50.42 54489.35 88888.00 2015-09-04 09:18:52.500 247 12421.40 50.40 54489.40 88888.00 2015-09-04 09:18:52.625 247 12421.48 50.38 54489.43 88888.00 2015-09-04 09:18:52.750 247 12421.50 50.35 54489.45 88888.00 2015-09-04 09:18:52.875 247 12421.40 50.33 54489.50 88888.00 2015-09-04 09:18:53.000 247 12421.42 50.27 54489.50 88888.00 2015-09-04 09:18:53.125 247 12421.48 50.25 54489.55 88888.00 2015-09-04 09:18:53.250 247 12421.50 50.20 54489.60 88888.00 2015-09-04 09:18:53.375 247 12421.50 50.17 54489.60 88888.00 2015-09-04 09:18:53.500 247 12421.48 50.17 54489.62 88888.00 2015-09-04 09:18:53.625 247 12421.50 50.20 54489.70 88888.00 2015-09-04 09:18:53.750 247 12421.50 50.15 54489.72 88888.00 2015-09-04 09:18:53.875 247 12421.40 50.15 54489.75 88888.00 2015-09-04 09:18:54.000 247 12421.25 50.15 54489.80 88888.00 2015-09-04 09:18:54.125 247 12421.20 50.15 54489.85 88888.00 2015-09-04 09:18:54.250 247 12421.15 50.15 54489.88 88888.00 2015-09-04 09:18:54.375 247 12421.08 50.12 54489.93 88888.00 2015-09-04 09:18:54.500 247 12420.95 50.12 54489.97 88888.00 2015-09-04 09:18:54.625 247 12420.90 50.15 54490.00 88888.00 2015-09-04 09:18:54.750 247 12420.88 50.17 54490.05 88888.00 2015-09-04 09:18:54.875 247 12420.80 50.20 54490.07 88888.00 2015-09-04 09:18:55.000 247 12420.73 50.20 54490.10 88888.00 2015-09-04 09:18:55.125 247 12420.65 50.25 54490.12 88888.00 2015-09-04 09:18:55.250 247 12420.52 50.27 54490.15 88888.00 2015-09-04 09:18:55.375 247 12420.50 50.30 54490.20 88888.00 2015-09-04 09:18:55.500 247 12420.48 50.33 54490.28 88888.00 2015-09-04 09:18:55.625 247 12420.40 50.35 54490.32 88888.00 2015-09-04 09:18:55.750 247 12420.30 50.40 54490.35 88888.00 2015-09-04 09:18:55.875 247 12420.25 50.40 54490.38 88888.00 2015-09-04 09:18:56.000 247 12420.25 50.42 54490.40 88888.00 2015-09-04 09:18:56.125 247 12420.12 50.45 54490.43 88888.00 2015-09-04 09:18:56.250 247 12419.98 50.50 54490.45 88888.00 2015-09-04 09:18:56.375 247 12419.95 50.52 54490.47 88888.00 2015-09-04 09:18:56.500 247 12419.85 50.55 54490.50 88888.00 2015-09-04 09:18:56.625 247 12419.75 50.52 54490.55 88888.00 2015-09-04 09:18:56.750 247 12419.73 50.58 54490.57 88888.00 2015-09-04 09:18:56.875 247 12419.67 50.58 54490.62 88888.00 2015-09-04 09:18:57.000 247 12419.60 50.52 54490.62 88888.00 2015-09-04 09:18:57.125 247 12419.52 50.52 54490.65 88888.00 2015-09-04 09:18:57.250 247 12419.48 50.50 54490.72 88888.00 2015-09-04 09:18:57.375 247 12419.48 50.50 54490.75 88888.00 2015-09-04 09:18:57.500 247 12419.45 50.52 54490.80 88888.00 2015-09-04 09:18:57.625 247 12419.40 50.48 54490.82 88888.00 2015-09-04 09:18:57.750 247 12419.38 50.45 54490.88 88888.00 2015-09-04 09:18:57.875 247 12419.35 50.42 54490.90 88888.00 2015-09-04 09:18:58.000 247 12419.35 50.40 54490.90 88888.00 2015-09-04 09:18:58.125 247 12419.30 50.38 54490.95 88888.00 2015-09-04 09:18:58.250 247 12419.20 50.38 54491.00 88888.00 2015-09-04 09:18:58.375 247 12419.12 50.35 54491.03 88888.00 2015-09-04 09:18:58.500 247 12419.12 50.35 54491.07 88888.00 2015-09-04 09:18:58.625 247 12419.10 50.35 54491.07 88888.00 2015-09-04 09:18:58.750 247 12419.02 50.33 54491.12 88888.00 2015-09-04 09:18:58.875 247 12418.92 50.27 54491.18 88888.00 2015-09-04 09:18:59.000 247 12418.83 50.23 54491.22 88888.00 2015-09-04 09:18:59.125 247 12418.77 50.25 54491.25 88888.00 2015-09-04 09:18:59.250 247 12418.75 50.23 54491.32 88888.00 2015-09-04 09:18:59.375 247 12418.73 50.25 54491.35 88888.00 2015-09-04 09:18:59.500 247 12418.70 50.27 54491.38 88888.00 2015-09-04 09:18:59.625 247 12418.65 50.25 54491.38 88888.00 2015-09-04 09:18:59.750 247 12418.60 50.25 54491.43 88888.00 2015-09-04 09:18:59.875 247 12418.52 50.25 54491.45 88888.00 2015-09-04 09:19:00.000 247 12418.45 50.25 54491.47 88888.00 2015-09-04 09:19:00.125 247 12418.48 50.27 54491.53 88888.00 2015-09-04 09:19:00.250 247 12418.42 50.30 54491.57 88888.00 2015-09-04 09:19:00.375 247 12418.42 50.30 54491.60 88888.00 2015-09-04 09:19:00.500 247 12418.48 50.33 54491.62 88888.00 2015-09-04 09:19:00.625 247 12418.48 50.33 54491.65 88888.00 2015-09-04 09:19:00.750 247 12418.45 50.38 54491.70 88888.00 2015-09-04 09:19:00.875 247 12418.42 50.40 54491.75 88888.00 2015-09-04 09:19:01.000 247 12418.42 50.42 54491.75 88888.00 2015-09-04 09:19:01.125 247 12418.40 50.45 54491.80 88888.00 2015-09-04 09:19:01.250 247 12418.33 50.48 54491.88 88888.00 2015-09-04 09:19:01.375 247 12418.30 50.52 54491.88 88888.00 2015-09-04 09:19:01.500 247 12418.27 50.55 54491.90 88888.00 2015-09-04 09:19:01.625 247 12418.35 50.58 54492.00 88888.00 2015-09-04 09:19:01.750 247 12418.35 50.65 54492.03 88888.00 2015-09-04 09:19:01.875 247 12418.35 50.67 54492.03 88888.00 2015-09-04 09:19:02.000 247 12418.33 50.73 54492.07 88888.00 2015-09-04 09:19:02.125 247 12418.23 50.73 54492.10 88888.00 2015-09-04 09:19:02.250 247 12418.17 50.73 54492.15 88888.00 2015-09-04 09:19:02.375 247 12418.25 50.77 54492.15 88888.00 2015-09-04 09:19:02.500 247 12418.27 50.75 54492.15 88888.00 2015-09-04 09:19:02.625 247 12418.25 50.77 54492.18 88888.00 2015-09-04 09:19:02.750 247 12418.17 50.80 54492.22 88888.00 2015-09-04 09:19:02.875 247 12418.17 50.83 54492.30 88888.00 2015-09-04 09:19:03.000 247 12418.27 50.80 54492.28 88888.00 2015-09-04 09:19:03.125 247 12418.33 50.77 54492.32 88888.00 2015-09-04 09:19:03.250 247 12418.35 50.75 54492.40 88888.00 2015-09-04 09:19:03.375 247 12418.40 50.70 54492.43 88888.00 2015-09-04 09:19:03.500 247 12418.45 50.67 54492.45 88888.00 2015-09-04 09:19:03.625 247 12418.48 50.67 54492.47 88888.00 2015-09-04 09:19:03.750 247 12418.45 50.62 54492.55 88888.00 2015-09-04 09:19:03.875 247 12418.55 50.52 54492.55 88888.00 2015-09-04 09:19:04.000 247 12418.67 50.48 54492.55 88888.00 2015-09-04 09:19:04.125 247 12418.70 50.40 54492.60 88888.00 2015-09-04 09:19:04.250 247 12418.75 50.27 54492.60 88888.00 2015-09-04 09:19:04.375 247 12418.80 50.20 54492.62 88888.00 2015-09-04 09:19:04.500 247 12418.83 50.12 54492.68 88888.00 2015-09-04 09:19:04.625 247 12418.98 50.08 54492.72 88888.00 2015-09-04 09:19:04.750 247 12419.10 49.98 54492.75 88888.00 2015-09-04 09:19:04.875 247 12419.15 49.90 54492.80 88888.00 2015-09-04 09:19:05.000 247 12419.20 49.80 54492.85 88888.00 2015-09-04 09:19:05.125 247 12419.27 49.70 54492.88 88888.00 2015-09-04 09:19:05.250 247 12419.35 49.58 54492.88 88888.00 2015-09-04 09:19:05.375 247 12419.48 49.52 54492.93 88888.00 2015-09-04 09:19:05.500 247 12419.58 49.42 54492.97 88888.00 2015-09-04 09:19:05.625 247 12419.65 49.35 54493.03 88888.00 2015-09-04 09:19:05.750 247 12419.75 49.27 54493.07 88888.00 2015-09-04 09:19:05.875 247 12419.83 49.20 54493.10 88888.00 2015-09-04 09:19:06.000 247 12419.90 49.12 54493.12 88888.00 2015-09-04 09:19:06.125 247 12419.98 49.05 54493.20 88888.00 2015-09-04 09:19:06.250 247 12420.08 49.00 54493.28 88888.00 2015-09-04 09:19:06.375 247 12420.20 48.98 54493.32 88888.00 2015-09-04 09:19:06.500 247 12420.23 48.92 54493.38 88888.00 2015-09-04 09:19:06.625 247 12420.27 48.85 54493.45 88888.00 2015-09-04 09:19:06.750 247 12420.33 48.85 54493.50 88888.00 2015-09-04 09:19:06.875 247 12420.35 48.85 54493.55 88888.00 2015-09-04 09:19:07.000 247 12420.33 48.83 54493.57 88888.00 2015-09-04 09:19:07.125 247 12420.38 48.80 54493.62 88888.00 2015-09-04 09:19:07.250 247 12420.45 48.85 54493.72 88888.00 2015-09-04 09:19:07.375 247 12420.50 48.88 54493.78 88888.00 2015-09-04 09:19:07.500 247 12420.50 48.85 54493.82 88888.00 2015-09-04 09:19:07.625 247 12420.50 48.88 54493.88 88888.00 2015-09-04 09:19:07.750 247 12420.42 48.90 54493.95 88888.00 2015-09-04 09:19:07.875 247 12420.45 48.90 54494.03 88888.00 2015-09-04 09:19:08.000 247 12420.50 48.95 54494.07 88888.00 2015-09-04 09:19:08.125 247 12420.42 48.95 54494.18 88888.00 2015-09-04 09:19:08.250 247 12420.45 49.00 54494.22 88888.00 2015-09-04 09:19:08.375 247 12420.55 49.02 54494.28 88888.00 2015-09-04 09:19:08.500 247 12420.55 49.05 54494.30 88888.00 2015-09-04 09:19:08.625 247 12420.52 49.12 54494.38 88888.00 2015-09-04 09:19:08.750 247 12420.52 49.15 54494.43 88888.00 2015-09-04 09:19:08.875 247 12420.58 49.17 54494.45 88888.00 2015-09-04 09:19:09.000 247 12420.58 49.23 54494.50 88888.00 2015-09-04 09:19:09.125 247 12420.55 49.25 54494.57 88888.00 2015-09-04 09:19:09.250 247 12420.55 49.30 54494.62 88888.00 2015-09-04 09:19:09.375 247 12420.55 49.33 54494.65 88888.00 2015-09-04 09:19:09.500 247 12420.58 49.38 54494.70 88888.00 2015-09-04 09:19:09.625 247 12420.60 49.40 54494.75 88888.00 2015-09-04 09:19:09.750 247 12420.65 49.45 54494.75 88888.00 2015-09-04 09:19:09.875 247 12420.73 49.45 54494.80 88888.00 2015-09-04 09:19:10.000 247 12420.85 49.45 54494.82 88888.00 2015-09-04 09:19:10.125 247 12420.95 49.50 54494.82 88888.00 2015-09-04 09:19:10.250 247 12420.98 49.50 54494.85 88888.00 2015-09-04 09:19:10.375 247 12421.05 49.50 54494.93 88888.00 2015-09-04 09:19:10.500 247 12421.12 49.58 54494.95 88888.00 2015-09-04 09:19:10.625 247 12421.20 49.60 54494.97 88888.00 2015-09-04 09:19:10.750 247 12421.27 49.58 54494.97 88888.00 2015-09-04 09:19:10.875 247 12421.38 49.52 54495.03 88888.00 2015-09-04 09:19:11.000 247 12421.48 49.50 54495.03 88888.00 2015-09-04 09:19:11.125 247 12421.52 49.48 54495.05 88888.00 2015-09-04 09:19:11.250 247 12421.55 49.45 54495.07 88888.00 2015-09-04 09:19:11.375 247 12421.60 49.45 54495.10 88888.00 2015-09-04 09:19:11.500 247 12421.60 49.40 54495.12 88888.00 2015-09-04 09:19:11.625 247 12421.65 49.33 54495.15 88888.00 2015-09-04 09:19:11.750 247 12421.70 49.25 54495.15 88888.00 2015-09-04 09:19:11.875 247 12421.83 49.20 54495.18 88888.00 2015-09-04 09:19:12.000 247 12421.88 49.15 54495.20 88888.00 2015-09-04 09:19:12.125 247 12421.90 49.10 54495.22 88888.00 2015-09-04 09:19:12.250 247 12421.88 49.05 54495.25 88888.00 2015-09-04 09:19:12.375 247 12421.90 49.02 54495.28 88888.00 2015-09-04 09:19:12.500 247 12421.98 48.95 54495.28 88888.00 2015-09-04 09:19:12.625 247 12422.00 48.92 54495.32 88888.00 2015-09-04 09:19:12.750 247 12422.02 48.90 54495.40 88888.00 2015-09-04 09:19:12.875 247 12422.05 48.85 54495.40 88888.00 2015-09-04 09:19:13.000 247 12422.02 48.83 54495.40 88888.00 2015-09-04 09:19:13.125 247 12421.98 48.80 54495.45 88888.00 2015-09-04 09:19:13.250 247 12422.02 48.80 54495.47 88888.00 2015-09-04 09:19:13.375 247 12422.08 48.77 54495.47 88888.00 2015-09-04 09:19:13.500 247 12422.08 48.75 54495.53 88888.00 2015-09-04 09:19:13.625 247 12422.05 48.75 54495.57 88888.00 2015-09-04 09:19:13.750 247 12422.00 48.73 54495.57 88888.00 2015-09-04 09:19:13.875 247 12422.02 48.70 54495.57 88888.00 2015-09-04 09:19:14.000 247 12422.15 48.70 54495.60 88888.00 2015-09-04 09:19:14.125 247 12422.20 48.70 54495.62 88888.00 2015-09-04 09:19:14.250 247 12422.15 48.62 54495.62 88888.00 2015-09-04 09:19:14.375 247 12422.10 48.60 54495.68 88888.00 2015-09-04 09:19:14.500 247 12422.10 48.55 54495.68 88888.00 2015-09-04 09:19:14.625 247 12422.10 48.52 54495.72 88888.00 2015-09-04 09:19:14.750 247 12422.20 48.50 54495.75 88888.00 2015-09-04 09:19:14.875 247 12422.30 48.48 54495.75 88888.00 2015-09-04 09:19:15.000 247 12422.35 48.42 54495.75 88888.00 2015-09-04 09:19:15.125 247 12422.40 48.38 54495.80 88888.00 2015-09-04 09:19:15.250 247 12422.40 48.35 54495.82 88888.00 2015-09-04 09:19:15.375 247 12422.42 48.35 54495.88 88888.00 2015-09-04 09:19:15.500 247 12422.48 48.30 54495.85 88888.00 2015-09-04 09:19:15.625 247 12422.58 48.25 54495.90 88888.00 2015-09-04 09:19:15.750 247 12422.65 48.25 54495.93 88888.00 2015-09-04 09:19:15.875 247 12422.65 48.25 54495.95 88888.00 2015-09-04 09:19:16.000 247 12422.67 48.25 54495.97 88888.00 2015-09-04 09:19:16.125 247 12422.70 48.23 54496.05 88888.00 2015-09-04 09:19:16.250 247 12422.75 48.20 54496.07 88888.00 2015-09-04 09:19:16.375 247 12422.80 48.17 54496.12 88888.00 2015-09-04 09:19:16.500 247 12422.83 48.20 54496.15 88888.00 2015-09-04 09:19:16.625 247 12422.88 48.20 54496.18 88888.00 2015-09-04 09:19:16.750 247 12422.90 48.20 54496.22 88888.00 2015-09-04 09:19:16.875 247 12422.88 48.20 54496.25 88888.00 2015-09-04 09:19:17.000 247 12422.88 48.20 54496.28 88888.00 2015-09-04 09:19:17.125 247 12422.88 48.20 54496.32 88888.00 2015-09-04 09:19:17.250 247 12422.92 48.17 54496.40 88888.00 2015-09-04 09:19:17.375 247 12422.98 48.17 54496.43 88888.00 2015-09-04 09:19:17.500 247 12423.00 48.20 54496.45 88888.00 2015-09-04 09:19:17.625 247 12423.00 48.23 54496.45 88888.00 2015-09-04 09:19:17.750 247 12423.05 48.20 54496.50 88888.00 2015-09-04 09:19:17.875 247 12423.10 48.20 54496.55 88888.00 2015-09-04 09:19:18.000 247 12423.12 48.20 54496.57 88888.00 2015-09-04 09:19:18.125 247 12423.20 48.20 54496.57 88888.00 2015-09-04 09:19:18.250 247 12423.23 48.17 54496.65 88888.00 2015-09-04 09:19:18.375 247 12423.33 48.15 54496.70 88888.00 2015-09-04 09:19:18.500 247 12423.45 48.12 54496.70 88888.00 2015-09-04 09:19:18.625 247 12423.50 48.10 54496.72 88888.00 2015-09-04 09:19:18.750 247 12423.52 48.10 54496.75 88888.00 2015-09-04 09:19:18.875 247 12423.60 48.05 54496.80 88888.00 2015-09-04 09:19:19.000 247 12423.62 48.00 54496.82 88888.00 2015-09-04 09:19:19.125 247 12423.67 47.98 54496.88 88888.00 2015-09-04 09:19:19.250 247 12423.75 47.95 54496.90 88888.00 2015-09-04 09:19:19.375 247 12423.83 47.90 54496.93 88888.00 2015-09-04 09:19:19.500 247 12423.92 47.80 54496.93 88888.00 2015-09-04 09:19:19.625 247 12423.98 47.70 54496.97 88888.00 2015-09-04 09:19:19.750 247 12424.05 47.65 54497.03 88888.00 2015-09-04 09:19:19.875 247 12424.10 47.55 54497.05 88888.00 2015-09-04 09:19:20.000 247 12424.12 47.42 54497.05 88888.00 2015-09-04 09:19:20.125 247 12424.15 47.38 54497.10 88888.00 2015-09-04 09:19:20.250 247 12424.25 47.27 54497.18 88888.00 2015-09-04 09:19:20.375 247 12424.27 47.23 54497.22 88888.00 2015-09-04 09:19:20.500 247 12424.20 47.12 54497.25 88888.00 2015-09-04 09:19:20.625 247 12424.20 47.00 54497.32 88888.00 2015-09-04 09:19:20.750 247 12424.20 46.90 54497.38 88888.00 2015-09-04 09:19:20.875 247 12424.15 46.80 54497.45 88888.00 2015-09-04 09:19:21.000 247 12424.05 46.73 54497.50 88888.00 2015-09-04 09:19:21.125 247 12424.00 46.62 54497.57 88888.00 2015-09-04 09:19:21.250 247 12423.90 46.50 54497.62 88888.00 2015-09-04 09:19:21.375 247 12423.88 46.45 54497.68 88888.00 2015-09-04 09:19:21.500 247 12423.70 46.35 54497.70 88888.00 2015-09-04 09:19:21.625 247 12423.58 46.23 54497.72 88888.00 2015-09-04 09:19:21.750 247 12423.55 46.15 54497.82 88888.00 2015-09-04 09:19:21.875 247 12423.40 46.12 54497.90 88888.00 2015-09-04 09:19:22.000 247 12423.30 46.05 54497.95 88888.00 2015-09-04 09:19:22.125 247 12423.20 45.98 54498.03 88888.00 2015-09-04 09:19:22.250 247 12423.05 45.90 54498.10 88888.00 2015-09-04 09:19:22.375 247 12422.95 45.83 54498.15 88888.00 2015-09-04 09:19:22.500 247 12422.88 45.80 54498.20 88888.00 2015-09-04 09:19:22.625 247 12422.75 45.75 54498.28 88888.00 2015-09-04 09:19:22.750 247 12422.55 45.73 54498.35 88888.00 2015-09-04 09:19:22.875 247 12422.45 45.73 54498.40 88888.00 2015-09-04 09:19:23.000 247 12422.33 45.67 54498.45 88888.00 2015-09-04 09:19:23.125 247 12422.20 45.60 54498.50 88888.00 2015-09-04 09:19:23.250 247 12422.08 45.58 54498.60 88888.00 2015-09-04 09:19:23.375 247 12421.98 45.60 54498.65 88888.00 2015-09-04 09:19:23.500 247 12421.88 45.58 54498.72 88888.00 2015-09-04 09:19:23.625 247 12421.75 45.58 54498.80 88888.00 2015-09-04 09:19:23.750 247 12421.67 45.58 54498.82 88888.00 2015-09-04 09:19:23.875 247 12421.52 45.52 54498.93 88888.00 2015-09-04 09:19:24.000 247 12421.35 45.45 54498.97 88888.00 2015-09-04 09:19:24.125 247 12421.27 45.45 54499.05 88888.00 2015-09-04 09:19:24.250 247 12421.20 45.45 54499.12 88888.00 2015-09-04 09:19:24.375 247 12421.12 45.48 54499.18 88888.00 2015-09-04 09:19:24.500 247 12421.02 45.48 54499.20 88888.00 2015-09-04 09:19:24.625 247 12420.95 45.42 54499.22 88888.00 2015-09-04 09:19:24.750 247 12420.92 45.40 54499.28 88888.00 2015-09-04 09:19:24.875 247 12420.92 45.40 54499.35 88888.00 2015-09-04 09:19:25.000 247 12420.85 45.38 54499.43 88888.00 2015-09-04 09:19:25.125 247 12420.75 45.33 54499.43 88888.00 2015-09-04 09:19:25.250 247 12420.70 45.33 54499.53 88888.00 2015-09-04 09:19:25.375 247 12420.67 45.30 54499.57 88888.00 2015-09-04 09:19:25.500 247 12420.55 45.27 54499.60 88888.00 2015-09-04 09:19:25.625 247 12420.45 45.25 54499.65 88888.00 2015-09-04 09:19:25.750 247 12420.40 45.25 54499.68 88888.00 2015-09-04 09:19:25.875 247 12420.40 45.20 54499.72 88888.00 2015-09-04 09:19:26.000 247 12420.40 45.15 54499.75 88888.00 2015-09-04 09:19:26.125 247 12420.35 45.10 54499.82 88888.00 2015-09-04 09:19:26.250 247 12420.25 45.05 54499.88 88888.00 2015-09-04 09:19:26.375 247 12420.23 45.02 54499.88 88888.00 2015-09-04 09:19:26.500 247 12420.20 45.02 54499.95 88888.00 2015-09-04 09:19:26.625 247 12420.25 45.02 54499.97 88888.00 2015-09-04 09:19:26.750 247 12420.30 44.98 54500.00 88888.00 2015-09-04 09:19:26.875 247 12420.27 44.95 54500.00 88888.00 2015-09-04 09:19:27.000 247 12420.23 44.90 54500.05 88888.00 2015-09-04 09:19:27.125 247 12420.17 44.88 54500.07 88888.00 2015-09-04 09:19:27.250 247 12420.23 44.83 54500.12 88888.00 2015-09-04 09:19:27.375 247 12420.20 44.83 54500.15 88888.00 2015-09-04 09:19:27.500 247 12420.15 44.80 54500.15 88888.00 2015-09-04 09:19:27.625 247 12420.15 44.80 54500.20 88888.00 2015-09-04 09:19:27.750 247 12420.20 44.77 54500.25 88888.00 2015-09-04 09:19:27.875 247 12420.25 44.77 54500.28 88888.00 2015-09-04 09:19:28.000 247 12420.33 44.77 54500.25 88888.00 2015-09-04 09:19:28.125 247 12420.27 44.73 54500.28 88888.00 2015-09-04 09:19:28.250 247 12420.33 44.73 54500.35 88888.00 2015-09-04 09:19:28.375 247 12420.38 44.73 54500.35 88888.00 2015-09-04 09:19:28.500 247 12420.35 44.70 54500.38 88888.00 2015-09-04 09:19:28.625 247 12420.35 44.73 54500.40 88888.00 2015-09-04 09:19:28.750 247 12420.42 44.70 54500.40 88888.00 2015-09-04 09:19:28.875 247 12420.42 44.70 54500.45 88888.00 2015-09-04 09:19:29.000 247 12420.40 44.73 54500.47 88888.00 2015-09-04 09:19:29.125 247 12420.48 44.75 54500.47 88888.00 2015-09-04 09:19:29.250 247 12420.45 44.75 54500.55 88888.00 2015-09-04 09:19:29.375 247 12420.42 44.77 54500.57 88888.00 2015-09-04 09:19:29.500 247 12420.48 44.80 54500.60 88888.00 2015-09-04 09:19:29.625 247 12420.48 44.83 54500.68 88888.00 2015-09-04 09:19:29.750 247 12420.48 44.85 54500.68 88888.00 2015-09-04 09:19:29.875 247 12420.52 44.90 54500.75 88888.00 2015-09-04 09:19:30.000 247 12420.62 44.95 54500.75 88888.00 2015-09-04 09:19:30.125 247 12420.60 44.98 54500.80 88888.00 2015-09-04 09:19:30.250 247 12420.50 45.00 54500.85 88888.00 2015-09-04 09:19:30.375 247 12420.52 45.08 54500.90 88888.00 2015-09-04 09:19:30.500 247 12420.55 45.10 54500.93 88888.00 2015-09-04 09:19:30.625 247 12420.52 45.17 54500.95 88888.00 2015-09-04 09:19:30.750 247 12420.55 45.20 54501.00 88888.00 2015-09-04 09:19:30.875 247 12420.60 45.23 54501.05 88888.00 2015-09-04 09:19:31.000 247 12420.60 45.30 54501.07 88888.00 2015-09-04 09:19:31.125 247 12420.60 45.38 54501.15 88888.00 2015-09-04 09:19:31.250 247 12420.50 45.45 54501.20 88888.00 2015-09-04 09:19:31.375 247 12420.48 45.50 54501.22 88888.00 2015-09-04 09:19:31.500 247 12420.48 45.58 54501.28 88888.00 2015-09-04 09:19:31.625 247 12420.55 45.67 54501.32 88888.00 2015-09-04 09:19:31.750 247 12420.62 45.75 54501.40 88888.00 2015-09-04 09:19:31.875 247 12420.65 45.88 54501.45 88888.00 2015-09-04 09:19:32.000 247 12420.60 45.92 54501.47 88888.00 2015-09-04 09:19:32.125 247 12420.60 46.00 54501.53 88888.00 2015-09-04 09:19:32.250 247 12420.65 46.12 54501.57 88888.00 2015-09-04 09:19:32.375 247 12420.70 46.20 54501.60 88888.00 2015-09-04 09:19:32.500 247 12420.70 46.27 54501.62 88888.00 2015-09-04 09:19:32.625 247 12420.75 46.35 54501.65 88888.00 2015-09-04 09:19:32.750 247 12420.70 46.45 54501.68 88888.00 2015-09-04 09:19:32.875 247 12420.73 46.52 54501.70 88888.00 2015-09-04 09:19:33.000 247 12420.77 46.58 54501.72 88888.00 2015-09-04 09:19:33.125 247 12420.85 46.65 54501.78 88888.00 2015-09-04 09:19:33.250 247 12420.92 46.73 54501.82 88888.00 2015-09-04 09:19:33.375 247 12421.05 46.77 54501.85 88888.00 2015-09-04 09:19:33.500 247 12421.15 46.85 54501.85 88888.00 2015-09-04 09:19:33.625 247 12421.23 46.92 54501.85 88888.00 2015-09-04 09:19:33.750 247 12421.25 46.98 54501.90 88888.00 2015-09-04 09:19:33.875 247 12421.27 47.00 54501.95 88888.00 2015-09-04 09:19:34.000 247 12421.42 47.00 54501.95 88888.00 2015-09-04 09:19:34.125 247 12421.55 47.05 54502.03 88888.00 2015-09-04 09:19:34.250 247 12421.60 47.05 54502.03 88888.00 2015-09-04 09:19:34.375 247 12421.65 47.08 54502.05 88888.00 2015-09-04 09:19:34.500 247 12421.73 47.10 54502.05 88888.00 2015-09-04 09:19:34.625 247 12421.85 47.12 54502.07 88888.00 2015-09-04 09:19:34.750 247 12422.00 47.12 54502.12 88888.00 2015-09-04 09:19:34.875 247 12422.10 47.12 54502.15 88888.00 2015-09-04 09:19:35.000 247 12422.25 47.15 54502.18 88888.00 2015-09-04 09:19:35.125 247 12422.40 47.15 54502.22 88888.00 2015-09-04 09:19:35.250 247 12422.48 47.12 54502.22 88888.00 2015-09-04 09:19:35.375 247 12422.58 47.12 54502.20 88888.00 2015-09-04 09:19:35.500 247 12422.70 47.10 54502.22 88888.00 2015-09-04 09:19:35.625 247 12422.85 47.08 54502.28 88888.00 2015-09-04 09:19:35.750 247 12423.00 47.05 54502.28 88888.00 2015-09-04 09:19:35.875 247 12423.15 47.08 54502.32 88888.00 2015-09-04 09:19:36.000 247 12423.30 47.05 54502.28 88888.00 2015-09-04 09:19:36.125 247 12423.48 47.02 54502.30 88888.00 2015-09-04 09:19:36.250 247 12423.58 46.95 54502.35 88888.00 2015-09-04 09:19:36.375 247 12423.73 46.95 54502.35 88888.00 2015-09-04 09:19:36.500 247 12423.83 46.92 54502.32 88888.00 2015-09-04 09:19:36.625 247 12423.92 46.92 54502.32 88888.00 2015-09-04 09:19:36.750 247 12424.05 46.95 54502.35 88888.00 2015-09-04 09:19:36.875 247 12424.20 46.85 54502.35 88888.00 2015-09-04 09:19:37.000 247 12424.35 46.77 54502.38 88888.00 2015-09-04 09:19:37.125 247 12424.45 46.75 54502.43 88888.00 2015-09-04 09:19:37.250 247 12424.55 46.70 54502.45 88888.00 2015-09-04 09:19:37.375 247 12424.65 46.70 54502.45 88888.00 2015-09-04 09:19:37.500 247 12424.77 46.67 54502.50 88888.00 2015-09-04 09:19:37.625 247 12424.85 46.60 54502.55 88888.00 2015-09-04 09:19:37.750 247 12424.92 46.55 54502.53 88888.00 2015-09-04 09:19:37.875 247 12425.00 46.50 54502.55 88888.00 2015-09-04 09:19:38.000 247 12425.08 46.48 54502.57 88888.00 2015-09-04 09:19:38.125 247 12425.15 46.40 54502.57 88888.00 2015-09-04 09:19:38.250 247 12425.17 46.35 54502.62 88888.00 2015-09-04 09:19:38.375 247 12425.33 46.33 54502.65 88888.00 2015-09-04 09:19:38.500 247 12425.45 46.25 54502.65 88888.00 2015-09-04 09:19:38.625 247 12425.48 46.17 54502.65 88888.00 2015-09-04 09:19:38.750 247 12425.50 46.12 54502.68 88888.00 2015-09-04 09:19:38.875 247 12425.52 46.02 54502.70 88888.00 2015-09-04 09:19:39.000 247 12425.58 45.92 54502.72 88888.00 2015-09-04 09:19:39.125 247 12425.58 45.88 54502.78 88888.00 2015-09-04 09:19:39.250 247 12425.55 45.80 54502.80 88888.00 2015-09-04 09:19:39.375 247 12425.60 45.75 54502.80 88888.00 2015-09-04 09:19:39.500 247 12425.65 45.70 54502.85 88888.00 2015-09-04 09:19:39.625 247 12425.62 45.62 54502.88 88888.00 2015-09-04 09:19:39.750 247 12425.52 45.55 54502.90 88888.00 2015-09-04 09:19:39.875 247 12425.48 45.50 54502.95 88888.00 2015-09-04 09:19:40.000 247 12425.40 45.42 54502.97 88888.00 2015-09-04 09:19:40.125 247 12425.30 45.35 54503.00 88888.00 2015-09-04 09:19:40.250 247 12425.23 45.30 54503.00 88888.00 2015-09-04 09:19:40.375 247 12425.12 45.27 54503.05 88888.00 2015-09-04 09:19:40.500 247 12425.00 45.25 54503.10 88888.00 2015-09-04 09:19:40.625 247 12424.90 45.25 54503.15 88888.00 2015-09-04 09:19:40.750 247 12424.83 45.20 54503.18 88888.00 2015-09-04 09:19:40.875 247 12424.73 45.15 54503.22 88888.00 2015-09-04 09:19:41.000 247 12424.58 45.15 54503.25 88888.00 2015-09-04 09:19:41.125 247 12424.42 45.15 54503.30 88888.00 2015-09-04 09:19:41.250 247 12424.25 45.12 54503.32 88888.00 2015-09-04 09:19:41.375 247 12424.12 45.12 54503.38 88888.00 2015-09-04 09:19:41.500 247 12423.98 45.12 54503.40 88888.00 2015-09-04 09:19:41.625 247 12423.83 45.12 54503.45 88888.00 2015-09-04 09:19:41.750 247 12423.60 45.10 54503.53 88888.00 2015-09-04 09:19:41.875 247 12423.38 45.05 54503.55 88888.00 2015-09-04 09:19:42.000 247 12423.27 45.05 54503.57 88888.00 2015-09-04 09:19:42.125 247 12423.20 45.02 54503.62 88888.00 2015-09-04 09:19:42.250 247 12423.00 44.98 54503.68 88888.00 2015-09-04 09:19:42.375 247 12422.88 44.95 54503.72 88888.00 2015-09-04 09:19:42.500 247 12422.77 44.95 54503.78 88888.00 2015-09-04 09:19:42.625 247 12422.60 44.98 54503.80 88888.00 2015-09-04 09:19:42.750 247 12422.40 44.95 54503.82 88888.00 2015-09-04 09:19:42.875 247 12422.23 44.88 54503.90 88888.00 2015-09-04 09:19:43.000 247 12422.10 44.83 54503.95 88888.00 2015-09-04 09:19:43.125 247 12421.88 44.83 54504.00 88888.00 2015-09-04 09:19:43.250 247 12421.60 44.80 54504.07 88888.00 2015-09-04 09:19:43.375 247 12421.45 44.80 54504.15 88888.00 2015-09-04 09:19:43.500 247 12421.30 44.77 54504.20 88888.00 2015-09-04 09:19:43.625 247 12421.12 44.77 54504.28 88888.00 2015-09-04 09:19:43.750 247 12420.92 44.77 54504.32 88888.00 2015-09-04 09:19:43.875 247 12420.73 44.75 54504.38 88888.00 2015-09-04 09:19:44.000 247 12420.45 44.73 54504.45 88888.00 2015-09-04 09:19:44.125 247 12420.27 44.70 54504.50 88888.00 2015-09-04 09:19:44.250 247 12420.05 44.70 54504.57 88888.00 2015-09-04 09:19:44.375 247 12419.90 44.75 54504.62 88888.00 2015-09-04 09:19:44.500 247 12419.65 44.75 54504.70 88888.00 2015-09-04 09:19:44.625 247 12419.50 44.75 54504.78 88888.00 2015-09-04 09:19:44.750 247 12419.30 44.73 54504.82 88888.00 2015-09-04 09:19:44.875 247 12419.10 44.77 54504.88 88888.00 2015-09-04 09:19:45.000 247 12418.92 44.80 54504.95 88888.00 2015-09-04 09:19:45.125 247 12418.70 44.80 54505.00 88888.00 2015-09-04 09:19:45.250 247 12418.48 44.80 54505.12 88888.00 2015-09-04 09:19:45.375 247 12418.33 44.85 54505.18 88888.00 2015-09-04 09:19:45.500 247 12418.15 44.88 54505.20 88888.00 2015-09-04 09:19:45.625 247 12417.95 44.88 54505.22 88888.00 2015-09-04 09:19:45.750 247 12417.80 44.90 54505.28 88888.00 2015-09-04 09:19:45.875 247 12417.65 44.92 54505.32 88888.00 2015-09-04 09:19:46.000 247 12417.48 44.95 54505.40 88888.00 2015-09-04 09:19:46.125 247 12417.35 44.98 54505.47 88888.00 2015-09-04 09:19:46.250 247 12417.23 45.02 54505.50 88888.00 2015-09-04 09:19:46.375 247 12417.12 45.05 54505.55 88888.00 2015-09-04 09:19:46.500 247 12417.05 45.02 54505.60 88888.00 2015-09-04 09:19:46.625 247 12416.92 45.08 54505.62 88888.00 2015-09-04 09:19:46.750 247 12416.85 45.05 54505.70 88888.00 2015-09-04 09:19:46.875 247 12416.83 45.02 54505.72 88888.00 2015-09-04 09:19:47.000 247 12416.77 45.02 54505.75 88888.00 2015-09-04 09:19:47.125 247 12416.77 45.02 54505.82 88888.00 2015-09-04 09:19:47.250 247 12416.67 44.98 54505.85 88888.00 2015-09-04 09:19:47.375 247 12416.62 44.95 54505.90 88888.00 2015-09-04 09:19:47.500 247 12416.62 44.92 54505.95 88888.00 2015-09-04 09:19:47.625 247 12416.60 44.90 54506.00 88888.00 2015-09-04 09:19:47.750 247 12416.62 44.88 54506.03 88888.00 2015-09-04 09:19:47.875 247 12416.70 44.85 54506.05 88888.00 2015-09-04 09:19:48.000 247 12416.75 44.80 54506.10 88888.00 2015-09-04 09:19:48.125 247 12416.83 44.75 54506.15 88888.00 2015-09-04 09:19:48.250 247 12416.88 44.67 54506.20 88888.00 2015-09-04 09:19:48.375 247 12416.92 44.62 54506.20 88888.00 2015-09-04 09:19:48.500 247 12416.95 44.58 54506.25 88888.00 2015-09-04 09:19:48.625 247 12417.00 44.52 54506.28 88888.00 2015-09-04 09:19:48.750 247 12417.12 44.48 54506.32 88888.00 2015-09-04 09:19:48.875 247 12417.23 44.42 54506.38 88888.00 2015-09-04 09:19:49.000 247 12417.35 44.35 54506.38 88888.00 2015-09-04 09:19:49.125 247 12417.45 44.27 54506.40 88888.00 2015-09-04 09:19:49.250 247 12417.48 44.20 54506.43 88888.00 2015-09-04 09:19:49.375 247 12417.60 44.15 54506.45 88888.00 2015-09-04 09:19:49.500 247 12417.77 44.12 54506.47 88888.00 2015-09-04 09:19:49.625 247 12417.95 44.02 54506.53 88888.00 2015-09-04 09:19:49.750 247 12418.05 43.95 54506.53 88888.00 2015-09-04 09:19:49.875 247 12418.20 43.92 54506.53 88888.00 2015-09-04 09:19:50.000 247 12418.30 43.85 54506.57 88888.00 2015-09-04 09:19:50.125 247 12418.38 43.75 54506.62 88888.00 2015-09-04 09:19:50.250 247 12418.50 43.60 54506.68 88888.00 2015-09-04 09:19:50.375 247 12418.62 43.55 54506.68 88888.00 2015-09-04 09:19:50.500 247 12418.75 43.52 54506.70 88888.00 2015-09-04 09:19:50.625 247 12418.85 43.45 54506.72 88888.00 2015-09-04 09:19:50.750 247 12418.95 43.30 54506.72 88888.00 2015-09-04 09:19:50.875 247 12419.05 43.17 54506.78 88888.00 2015-09-04 09:19:51.000 247 12419.12 43.12 54506.78 88888.00 2015-09-04 09:19:51.125 247 12419.23 43.02 54506.80 88888.00 2015-09-04 09:19:51.250 247 12419.30 42.90 54506.80 88888.00 2015-09-04 09:19:51.375 247 12419.45 42.83 54506.82 88888.00 2015-09-04 09:19:51.500 247 12419.55 42.70 54506.85 88888.00 2015-09-04 09:19:51.625 247 12419.65 42.65 54506.88 88888.00 2015-09-04 09:19:51.750 247 12419.73 42.58 54506.93 88888.00 2015-09-04 09:19:51.875 247 12419.77 42.45 54506.95 88888.00 2015-09-04 09:19:52.000 247 12419.85 42.35 54506.97 88888.00 2015-09-04 09:19:52.125 247 12419.95 42.25 54507.03 88888.00 2015-09-04 09:19:52.250 247 12419.98 42.12 54507.07 88888.00 2015-09-04 09:19:52.375 247 12420.02 42.05 54507.10 88888.00 2015-09-04 09:19:52.500 247 12420.02 42.02 54507.15 88888.00 2015-09-04 09:19:52.625 247 12420.08 41.88 54507.18 88888.00 2015-09-04 09:19:52.750 247 12420.20 41.83 54507.18 88888.00 2015-09-04 09:19:52.875 247 12420.23 41.80 54507.22 88888.00 2015-09-04 09:19:53.000 247 12420.25 41.73 54507.22 88888.00 2015-09-04 09:19:53.125 247 12420.23 41.60 54507.22 88888.00 2015-09-04 09:19:53.250 247 12420.25 41.55 54507.30 88888.00 2015-09-04 09:19:53.375 247 12420.30 41.50 54507.35 88888.00 2015-09-04 09:19:53.500 247 12420.33 41.42 54507.38 88888.00 2015-09-04 09:19:53.625 247 12420.33 41.33 54507.38 88888.00 2015-09-04 09:19:53.750 247 12420.33 41.23 54507.40 88888.00 2015-09-04 09:19:53.875 247 12420.30 41.17 54507.40 88888.00 2015-09-04 09:19:54.000 247 12420.27 41.10 54507.45 88888.00 2015-09-04 09:19:54.125 247 12420.30 41.02 54507.50 88888.00 2015-09-04 09:19:54.250 247 12420.27 40.98 54507.53 88888.00 2015-09-04 09:19:54.375 247 12420.27 40.95 54507.55 88888.00 2015-09-04 09:19:54.500 247 12420.27 40.90 54507.60 88888.00 2015-09-04 09:19:54.625 247 12420.23 40.88 54507.65 88888.00 2015-09-04 09:19:54.750 247 12420.15 40.83 54507.68 88888.00 2015-09-04 09:19:54.875 247 12420.10 40.80 54507.72 88888.00 2015-09-04 09:19:55.000 247 12420.02 40.77 54507.75 88888.00 2015-09-04 09:19:55.125 247 12419.98 40.77 54507.80 88888.00 2015-09-04 09:19:55.250 247 12419.85 40.77 54507.85 88888.00 2015-09-04 09:19:55.375 247 12419.77 40.80 54507.88 88888.00 2015-09-04 09:19:55.500 247 12419.67 40.80 54507.90 88888.00 2015-09-04 09:19:55.625 247 12419.60 40.83 54507.93 88888.00 2015-09-04 09:19:55.750 247 12419.52 40.85 54507.97 88888.00 2015-09-04 09:19:55.875 247 12419.42 40.88 54508.00 88888.00 2015-09-04 09:19:56.000 247 12419.30 40.92 54508.03 88888.00 2015-09-04 09:19:56.125 247 12419.20 41.00 54508.05 88888.00 2015-09-04 09:19:56.250 247 12419.10 41.08 54508.10 88888.00 2015-09-04 09:19:56.375 247 12419.02 41.15 54508.12 88888.00 2015-09-04 09:19:56.500 247 12418.90 41.20 54508.15 88888.00 2015-09-04 09:19:56.625 247 12418.83 41.27 54508.15 88888.00 2015-09-04 09:19:56.750 247 12418.70 41.40 54508.22 88888.00 2015-09-04 09:19:56.875 247 12418.60 41.45 54508.25 88888.00 2015-09-04 09:19:57.000 247 12418.48 41.55 54508.30 88888.00 2015-09-04 09:19:57.125 247 12418.42 41.65 54508.30 88888.00 2015-09-04 09:19:57.250 247 12418.30 41.73 54508.35 88888.00 2015-09-04 09:19:57.375 247 12418.15 41.80 54508.38 88888.00 2015-09-04 09:19:57.500 247 12418.00 41.92 54508.43 88888.00 2015-09-04 09:19:57.625 247 12417.88 41.98 54508.47 88888.00 2015-09-04 09:19:57.750 247 12417.80 42.05 54508.50 88888.00 2015-09-04 09:19:57.875 247 12417.70 42.12 54508.55 88888.00 2015-09-04 09:19:58.000 247 12417.58 42.20 54508.57 88888.00 2015-09-04 09:19:58.125 247 12417.48 42.27 54508.62 88888.00 2015-09-04 09:19:58.250 247 12417.42 42.30 54508.70 88888.00 2015-09-04 09:19:58.375 247 12417.30 42.33 54508.70 88888.00 2015-09-04 09:19:58.500 247 12417.17 42.38 54508.75 88888.00 2015-09-04 09:19:58.625 247 12417.12 42.40 54508.78 88888.00 2015-09-04 09:19:58.750 247 12417.10 42.45 54508.80 88888.00 2015-09-04 09:19:58.875 247 12417.02 42.48 54508.80 88888.00 2015-09-04 09:19:59.000 247 12416.92 42.45 54508.80 88888.00 2015-09-04 09:19:59.125 247 12416.90 42.45 54508.88 88888.00 2015-09-04 09:19:59.250 247 12416.83 42.45 54508.93 88888.00 2015-09-04 09:19:59.375 247 12416.80 42.48 54508.93 88888.00 2015-09-04 09:19:59.500 247 12416.75 42.48 54508.97 88888.00 2015-09-04 09:19:59.625 247 12416.65 42.42 54509.05 88888.00 2015-09-04 09:19:59.750 247 12416.62 42.38 54509.10 88888.00 2015-09-04 09:19:59.875 247 12416.50 42.30 54509.12 88888.00 2015-09-04 09:20:00.000 247 12416.45 42.27 54509.18 88888.00 2015-09-04 09:20:00.125 247 12416.38 42.25 54509.22 88888.00 2015-09-04 09:20:00.250 247 12416.25 42.15 54509.35 88888.00 2015-09-04 09:20:00.375 247 12416.12 42.10 54509.38 88888.00 2015-09-04 09:20:00.500 247 12416.02 42.10 54509.45 88888.00 2015-09-04 09:20:00.625 247 12415.95 42.08 54509.50 88888.00 2015-09-04 09:20:00.750 247 12415.77 42.08 54509.57 88888.00 2015-09-04 09:20:00.875 247 12415.60 42.05 54509.68 88888.00 2015-09-04 09:20:01.000 247 12415.42 42.05 54509.72 88888.00 2015-09-04 09:20:01.125 247 12415.30 42.08 54509.78 88888.00 2015-09-04 09:20:01.250 247 12415.12 42.10 54509.90 88888.00 2015-09-04 09:20:01.375 247 12415.00 42.08 54509.93 88888.00 2015-09-04 09:20:01.500 247 12414.85 42.12 54510.00 88888.00 2015-09-04 09:20:01.625 247 12414.70 42.17 54510.07 88888.00 2015-09-04 09:20:01.750 247 12414.50 42.23 54510.18 88888.00 2015-09-04 09:20:01.875 247 12414.27 42.25 54510.22 88888.00 2015-09-04 09:20:02.000 247 12414.08 42.30 54510.28 88888.00 2015-09-04 09:20:02.125 247 12413.92 42.38 54510.35 88888.00 2015-09-04 09:20:02.250 247 12413.73 42.50 54510.47 88888.00 2015-09-04 09:20:02.375 247 12413.60 42.52 54510.55 88888.00 2015-09-04 09:20:02.500 247 12413.45 42.58 54510.60 88888.00 2015-09-04 09:20:02.625 247 12413.23 42.67 54510.68 88888.00 2015-09-04 09:20:02.750 247 12413.10 42.80 54510.72 88888.00 2015-09-04 09:20:02.875 247 12412.95 42.90 54510.80 88888.00 2015-09-04 09:20:03.000 247 12412.90 43.00 54510.85 88888.00 2015-09-04 09:20:03.125 247 12412.85 43.10 54510.93 88888.00 2015-09-04 09:20:03.250 247 12412.80 43.23 54511.03 88888.00 2015-09-04 09:20:03.375 247 12412.73 43.30 54511.05 88888.00 2015-09-04 09:20:03.500 247 12412.58 43.38 54511.10 88888.00 2015-09-04 09:20:03.625 247 12412.52 43.55 54511.15 88888.00 2015-09-04 09:20:03.750 247 12412.48 43.65 54511.20 88888.00 2015-09-04 09:20:03.875 247 12412.38 43.77 54511.22 88888.00 2015-09-04 09:20:04.000 247 12412.30 43.90 54511.25 88888.00 2015-09-04 09:20:04.125 247 12412.33 44.00 54511.32 88888.00 2015-09-04 09:20:04.250 247 12412.30 44.12 54511.38 88888.00 2015-09-04 09:20:04.375 247 12412.27 44.25 54511.40 88888.00 2015-09-04 09:20:04.500 247 12412.27 44.33 54511.40 88888.00 2015-09-04 09:20:04.625 247 12412.33 44.42 54511.45 88888.00 2015-09-04 09:20:04.750 247 12412.42 44.58 54511.47 88888.00 2015-09-04 09:20:04.875 247 12412.48 44.67 54511.50 88888.00 2015-09-04 09:20:05.000 247 12412.55 44.80 54511.53 88888.00 2015-09-04 09:20:05.125 247 12412.67 44.88 54511.57 88888.00 2015-09-04 09:20:05.250 247 12412.70 44.95 54511.60 88888.00 2015-09-04 09:20:05.375 247 12412.77 45.05 54511.60 88888.00 2015-09-04 09:20:05.500 247 12412.92 45.12 54511.62 88888.00 2015-09-04 09:20:05.625 247 12413.08 45.25 54511.65 88888.00 2015-09-04 09:20:05.750 247 12413.20 45.35 54511.70 88888.00 2015-09-04 09:20:05.875 247 12413.35 45.35 54511.68 88888.00 2015-09-04 09:20:06.000 247 12413.55 45.35 54511.68 88888.00 2015-09-04 09:20:06.125 247 12413.75 45.38 54511.65 88888.00 2015-09-04 09:20:06.250 247 12413.90 45.42 54511.68 88888.00 2015-09-04 09:20:06.375 247 12414.12 45.45 54511.68 88888.00 2015-09-04 09:20:06.500 247 12414.33 45.48 54511.68 88888.00 2015-09-04 09:20:06.625 247 12414.52 45.45 54511.65 88888.00 2015-09-04 09:20:06.750 247 12414.75 45.42 54511.68 88888.00 2015-09-04 09:20:06.875 247 12415.00 45.40 54511.70 88888.00 2015-09-04 09:20:07.000 247 12415.27 45.35 54511.68 88888.00 2015-09-04 09:20:07.125 247 12415.42 45.25 54511.65 88888.00 2015-09-04 09:20:07.250 247 12415.62 45.17 54511.68 88888.00 2015-09-04 09:20:07.375 247 12415.88 45.12 54511.70 88888.00 2015-09-04 09:20:07.500 247 12416.08 45.08 54511.72 88888.00 2015-09-04 09:20:07.625 247 12416.27 44.98 54511.78 88888.00 2015-09-04 09:20:07.750 247 12416.40 44.88 54511.80 88888.00 2015-09-04 09:20:07.875 247 12416.58 44.77 54511.80 88888.00 2015-09-04 09:20:08.000 247 12416.75 44.73 54511.82 88888.00 2015-09-04 09:20:08.125 247 12416.88 44.65 54511.88 88888.00 2015-09-04 09:20:08.250 247 12416.98 44.55 54511.90 88888.00 2015-09-04 09:20:08.375 247 12417.05 44.42 54511.90 88888.00 2015-09-04 09:20:08.500 247 12417.15 44.33 54511.93 88888.00 2015-09-04 09:20:08.625 247 12417.25 44.25 54511.95 88888.00 2015-09-04 09:20:08.750 247 12417.38 44.17 54511.97 88888.00 2015-09-04 09:20:08.875 247 12417.50 44.12 54512.03 88888.00 2015-09-04 09:20:09.000 247 12417.60 44.02 54512.05 88888.00 2015-09-04 09:20:09.125 247 12417.67 43.95 54512.07 88888.00 2015-09-04 09:20:09.250 247 12417.70 43.88 54512.12 88888.00 2015-09-04 09:20:09.375 247 12417.75 43.85 54512.15 88888.00 2015-09-04 09:20:09.500 247 12417.80 43.75 54512.18 88888.00 2015-09-04 09:20:09.625 247 12417.83 43.70 54512.22 88888.00 2015-09-04 09:20:09.750 247 12417.85 43.58 54512.28 88888.00 2015-09-04 09:20:09.875 247 12417.83 43.55 54512.32 88888.00 2015-09-04 09:20:10.000 247 12417.85 43.50 54512.35 88888.00 2015-09-04 09:20:10.125 247 12417.88 43.48 54512.40 88888.00 2015-09-04 09:20:10.250 247 12417.88 43.45 54512.45 88888.00 2015-09-04 09:20:10.375 247 12417.85 43.42 54512.50 88888.00 2015-09-04 09:20:10.500 247 12417.80 43.42 54512.55 88888.00 2015-09-04 09:20:10.625 247 12417.85 43.35 54512.62 88888.00 2015-09-04 09:20:10.750 247 12417.95 43.35 54512.68 88888.00 2015-09-04 09:20:10.875 247 12417.98 43.35 54512.68 88888.00 2015-09-04 09:20:11.000 247 12417.95 43.33 54512.72 88888.00 2015-09-04 09:20:11.125 247 12417.88 43.30 54512.78 88888.00 2015-09-04 09:20:11.250 247 12417.88 43.30 54512.85 88888.00 2015-09-04 09:20:11.375 247 12417.95 43.27 54512.90 88888.00 2015-09-04 09:20:11.500 247 12417.98 43.23 54512.93 88888.00 2015-09-04 09:20:11.625 247 12417.92 43.17 54513.00 88888.00 2015-09-04 09:20:11.750 247 12417.88 43.17 54513.05 88888.00 2015-09-04 09:20:11.875 247 12417.85 43.20 54513.10 88888.00 2015-09-04 09:20:12.000 247 12417.77 43.15 54513.12 88888.00 2015-09-04 09:20:12.125 247 12417.73 43.15 54513.18 88888.00 2015-09-04 09:20:12.250 247 12417.62 43.10 54513.28 88888.00 2015-09-04 09:20:12.375 247 12417.58 43.10 54513.30 88888.00 2015-09-04 09:20:12.500 247 12417.55 43.08 54513.35 88888.00 2015-09-04 09:20:12.625 247 12417.52 43.02 54513.43 88888.00 2015-09-04 09:20:12.750 247 12417.48 43.00 54513.47 88888.00 2015-09-04 09:20:12.875 247 12417.38 42.95 54513.53 88888.00 2015-09-04 09:20:13.000 247 12417.33 42.90 54513.57 88888.00 2015-09-04 09:20:13.125 247 12417.33 42.92 54513.62 88888.00 2015-09-04 09:20:13.250 247 12417.35 42.90 54513.68 88888.00 2015-09-04 09:20:13.375 247 12417.30 42.83 54513.72 88888.00 2015-09-04 09:20:13.500 247 12417.15 42.80 54513.78 88888.00 2015-09-04 09:20:13.625 247 12417.00 42.75 54513.82 88888.00 2015-09-04 09:20:13.750 247 12416.95 42.65 54513.88 88888.00 2015-09-04 09:20:13.875 247 12416.85 42.60 54513.90 88888.00 2015-09-04 09:20:14.000 247 12416.73 42.58 54513.95 88888.00 2015-09-04 09:20:14.125 247 12416.62 42.55 54514.00 88888.00 2015-09-04 09:20:14.250 247 12416.58 42.45 54514.05 88888.00 2015-09-04 09:20:14.375 247 12416.58 42.40 54514.12 88888.00 2015-09-04 09:20:14.500 247 12416.50 42.38 54514.18 88888.00 2015-09-04 09:20:14.625 247 12416.42 42.33 54514.22 88888.00 2015-09-04 09:20:14.750 247 12416.25 42.27 54514.32 88888.00 2015-09-04 09:20:14.875 247 12416.10 42.25 54514.38 88888.00 2015-09-04 09:20:15.000 247 12415.90 42.15 54514.40 88888.00 2015-09-04 09:20:15.125 247 12415.73 42.10 54514.45 88888.00 2015-09-04 09:20:15.250 247 12415.55 42.10 54514.53 88888.00 2015-09-04 09:20:15.375 247 12415.45 42.08 54514.57 88888.00 2015-09-04 09:20:15.500 247 12415.33 42.05 54514.65 88888.00 2015-09-04 09:20:15.625 247 12415.17 42.08 54514.75 88888.00 2015-09-04 09:20:15.750 247 12414.98 42.05 54514.80 88888.00 2015-09-04 09:20:15.875 247 12414.80 42.02 54514.85 88888.00 2015-09-04 09:20:16.000 247 12414.65 42.02 54514.93 88888.00 2015-09-04 09:20:16.125 247 12414.48 42.05 54514.97 88888.00 2015-09-04 09:20:16.250 247 12414.25 41.98 54515.07 88888.00 2015-09-04 09:20:16.375 247 12414.12 42.00 54515.12 88888.00 2015-09-04 09:20:16.500 247 12413.98 42.05 54515.18 88888.00 2015-09-04 09:20:16.625 247 12413.75 42.08 54515.22 88888.00 2015-09-04 09:20:16.750 247 12413.52 42.05 54515.28 88888.00 2015-09-04 09:20:16.875 247 12413.35 42.12 54515.32 88888.00 2015-09-04 09:20:17.000 247 12413.25 42.20 54515.38 88888.00 2015-09-04 09:20:17.125 247 12413.10 42.23 54515.45 88888.00 2015-09-04 09:20:17.250 247 12412.90 42.30 54515.47 88888.00 2015-09-04 09:20:17.375 247 12412.80 42.35 54515.50 88888.00 2015-09-04 09:20:17.500 247 12412.67 42.40 54515.57 88888.00 2015-09-04 09:20:17.625 247 12412.55 42.48 54515.62 88888.00 2015-09-04 09:20:17.750 247 12412.42 42.58 54515.68 88888.00 2015-09-04 09:20:17.875 247 12412.33 42.65 54515.75 88888.00 2015-09-04 09:20:18.000 247 12412.20 42.70 54515.80 88888.00 2015-09-04 09:20:18.125 247 12412.08 42.80 54515.82 88888.00 2015-09-04 09:20:18.250 247 12412.00 42.67 54515.88 88888.00 2015-09-04 09:20:18.375 247 12412.02 42.73 54515.90 88888.00 2015-09-04 09:20:18.500 247 12411.90 42.88 54515.95 88888.00 2015-09-04 09:20:18.625 247 12411.85 43.05 54515.97 88888.00 2015-09-04 09:20:18.750 247 12411.83 43.17 54516.03 88888.00 2015-09-04 09:20:18.875 247 12411.80 43.25 54516.05 88888.00 2015-09-04 09:20:19.000 247 12411.70 43.33 54516.07 88888.00 2015-09-04 09:20:19.125 247 12411.58 43.42 54516.12 88888.00 2015-09-04 09:20:19.250 247 12411.52 43.52 54516.15 88888.00 2015-09-04 09:20:19.375 247 12411.58 43.58 54516.15 88888.00 2015-09-04 09:20:19.500 247 12411.58 43.65 54516.22 88888.00 2015-09-04 09:20:19.625 247 12411.58 43.73 54516.25 88888.00 2015-09-04 09:20:19.750 247 12411.52 43.85 54516.28 88888.00 2015-09-04 09:20:19.875 247 12411.48 43.92 54516.30 88888.00 2015-09-04 09:20:20.000 247 12411.42 43.95 54516.30 88888.00 2015-09-04 09:20:20.125 247 12411.42 44.02 54516.35 88888.00 2015-09-04 09:20:20.250 247 12411.48 44.10 54516.40 88888.00 2015-09-04 09:20:20.375 247 12411.52 44.15 54516.43 88888.00 2015-09-04 09:20:20.500 247 12411.58 44.17 54516.45 88888.00 2015-09-04 09:20:20.625 247 12411.58 44.23 54516.45 88888.00 2015-09-04 09:20:20.750 247 12411.58 44.25 54516.47 88888.00 2015-09-04 09:20:20.875 247 12411.58 44.25 54516.50 88888.00 2015-09-04 09:20:21.000 247 12411.67 44.27 54516.53 88888.00 2015-09-04 09:20:21.125 247 12411.73 44.27 54516.57 88888.00 2015-09-04 09:20:21.250 247 12411.73 44.35 54516.60 88888.00 2015-09-04 09:20:21.375 247 12411.80 44.38 54516.62 88888.00 2015-09-04 09:20:21.500 247 12411.80 44.38 54516.65 88888.00 2015-09-04 09:20:21.625 247 12411.85 44.40 54516.68 88888.00 2015-09-04 09:20:21.750 247 12411.90 44.40 54516.70 88888.00 2015-09-04 09:20:21.875 247 12411.95 44.48 54516.70 88888.00 2015-09-04 09:20:22.000 247 12411.98 44.52 54516.75 88888.00 2015-09-04 09:20:22.125 247 12412.05 44.55 54516.78 88888.00 2015-09-04 09:20:22.250 247 12412.10 44.60 54516.78 88888.00 2015-09-04 09:20:22.375 247 12412.12 44.62 54516.80 88888.00 2015-09-04 09:20:22.500 247 12412.15 44.65 54516.80 88888.00 2015-09-04 09:20:22.625 247 12412.17 44.67 54516.85 88888.00 2015-09-04 09:20:22.750 247 12412.30 44.70 54516.88 88888.00 2015-09-04 09:20:22.875 247 12412.40 44.75 54516.88 88888.00 2015-09-04 09:20:23.000 247 12412.55 44.80 54516.90 88888.00 2015-09-04 09:20:23.125 247 12412.62 44.83 54516.93 88888.00 2015-09-04 09:20:23.250 247 12412.67 44.85 54516.93 88888.00 2015-09-04 09:20:23.375 247 12412.77 44.90 54516.93 88888.00 2015-09-04 09:20:23.500 247 12412.88 44.95 54516.97 88888.00 2015-09-04 09:20:23.625 247 12412.98 44.98 54517.03 88888.00 2015-09-04 09:20:23.750 247 12412.95 45.05 54517.03 88888.00 2015-09-04 09:20:23.875 247 12413.02 45.08 54517.05 88888.00 2015-09-04 09:20:24.000 247 12413.17 45.12 54517.05 88888.00 2015-09-04 09:20:24.125 247 12413.27 45.12 54517.03 88888.00 2015-09-04 09:20:24.250 247 12413.38 45.15 54517.05 88888.00 2015-09-04 09:20:24.375 247 12413.50 45.20 54517.05 88888.00 2015-09-04 09:20:24.500 247 12413.60 45.23 54517.07 88888.00 2015-09-04 09:20:24.625 247 12413.75 45.20 54517.07 88888.00 2015-09-04 09:20:24.750 247 12413.92 45.20 54517.07 88888.00 2015-09-04 09:20:24.875 247 12414.05 45.20 54517.07 88888.00 2015-09-04 09:20:25.000 247 12414.23 45.15 54517.10 88888.00 2015-09-04 09:20:25.125 247 12414.40 45.12 54517.10 88888.00 2015-09-04 09:20:25.250 247 12414.48 45.10 54517.12 88888.00 2015-09-04 09:20:25.375 247 12414.58 45.05 54517.12 88888.00 2015-09-04 09:20:25.500 247 12414.73 45.00 54517.10 88888.00 2015-09-04 09:20:25.625 247 12414.95 44.95 54517.10 88888.00 2015-09-04 09:20:25.750 247 12415.10 44.92 54517.12 88888.00 2015-09-04 09:20:25.875 247 12415.17 44.85 54517.12 88888.00 2015-09-04 09:20:26.000 247 12415.25 44.83 54517.15 88888.00 2015-09-04 09:20:26.125 247 12415.33 44.77 54517.18 88888.00 2015-09-04 09:20:26.250 247 12415.38 44.70 54517.20 88888.00 2015-09-04 09:20:26.375 247 12415.48 44.65 54517.22 88888.00 2015-09-04 09:20:26.500 247 12415.52 44.60 54517.28 88888.00 2015-09-04 09:20:26.625 247 12415.55 44.52 54517.30 88888.00 2015-09-04 09:20:26.750 247 12415.60 44.45 54517.30 88888.00 2015-09-04 09:20:26.875 247 12415.62 44.38 54517.32 88888.00 2015-09-04 09:20:27.000 247 12415.67 44.33 54517.38 88888.00 2015-09-04 09:20:27.125 247 12415.77 44.27 54517.43 88888.00 2015-09-04 09:20:27.250 247 12415.75 44.23 54517.50 88888.00 2015-09-04 09:20:27.375 247 12415.62 44.17 54517.53 88888.00 2015-09-04 09:20:27.500 247 12415.52 44.12 54517.55 88888.00 2015-09-04 09:20:27.625 247 12415.55 44.08 54517.60 88888.00 2015-09-04 09:20:27.750 247 12415.60 44.05 54517.62 88888.00 2015-09-04 09:20:27.875 247 12415.52 44.02 54517.68 88888.00 2015-09-04 09:20:28.000 247 12415.35 44.00 54517.75 88888.00 2015-09-04 09:20:28.125 247 12415.20 43.98 54517.80 88888.00 2015-09-04 09:20:28.250 247 12415.05 43.95 54517.90 88888.00 2015-09-04 09:20:28.375 247 12415.00 43.98 54517.95 88888.00 2015-09-04 09:20:28.500 247 12414.90 43.98 54517.97 88888.00 2015-09-04 09:20:28.625 247 12414.77 44.02 54518.05 88888.00 2015-09-04 09:20:28.750 247 12414.55 44.05 54518.12 88888.00 2015-09-04 09:20:28.875 247 12414.38 44.08 54518.22 88888.00 2015-09-04 09:20:29.000 247 12414.15 44.10 54518.28 88888.00 2015-09-04 09:20:29.125 247 12413.95 44.12 54518.35 88888.00 2015-09-04 09:20:29.250 247 12413.75 44.17 54518.45 88888.00 2015-09-04 09:20:29.375 247 12413.52 44.20 54518.47 88888.00 2015-09-04 09:20:29.500 247 12413.40 44.25 54518.53 88888.00 2015-09-04 09:20:29.625 247 12413.27 44.33 54518.60 88888.00 2015-09-04 09:20:29.750 247 12413.08 44.38 54518.65 88888.00 2015-09-04 09:20:29.875 247 12412.85 44.45 54518.70 88888.00 2015-09-04 09:20:30.000 247 12412.67 44.50 54518.75 88888.00 2015-09-04 09:20:30.125 247 12412.45 44.58 54518.85 88888.00 2015-09-04 09:20:30.250 247 12412.27 44.58 54518.88 88888.00 2015-09-04 09:20:30.375 247 12412.15 44.62 54518.93 88888.00 2015-09-04 09:20:30.500 247 12411.98 44.67 54519.00 88888.00 2015-09-04 09:20:30.625 247 12411.83 44.73 54519.05 88888.00 2015-09-04 09:20:30.750 247 12411.67 44.75 54519.10 88888.00 2015-09-04 09:20:30.875 247 12411.60 44.77 54519.12 88888.00 2015-09-04 09:20:31.000 247 12411.45 44.83 54519.18 88888.00 2015-09-04 09:20:31.125 247 12411.33 44.80 54519.22 88888.00 2015-09-04 09:20:31.250 247 12411.17 44.83 54519.25 88888.00 2015-09-04 09:20:31.375 247 12411.05 44.83 54519.32 88888.00 2015-09-04 09:20:31.500 247 12410.92 44.83 54519.38 88888.00 2015-09-04 09:20:31.625 247 12410.83 44.80 54519.40 88888.00 2015-09-04 09:20:31.750 247 12410.77 44.77 54519.45 88888.00 2015-09-04 09:20:31.875 247 12410.75 44.70 54519.47 88888.00 2015-09-04 09:20:32.000 247 12410.65 44.70 54519.50 88888.00 2015-09-04 09:20:32.125 247 12410.58 44.65 54519.55 88888.00 2015-09-04 09:20:32.250 247 12410.55 44.52 54519.60 88888.00 2015-09-04 09:20:32.375 247 12410.50 44.42 54519.62 88888.00 2015-09-04 09:20:32.500 247 12410.45 44.35 54519.62 88888.00 2015-09-04 09:20:32.625 247 12410.42 44.30 54519.68 88888.00 2015-09-04 09:20:32.750 247 12410.40 44.20 54519.72 88888.00 2015-09-04 09:20:32.875 247 12410.38 44.08 54519.75 88888.00 2015-09-04 09:20:33.000 247 12410.38 43.95 54519.75 88888.00 2015-09-04 09:20:33.125 247 12410.40 43.83 54519.80 88888.00 2015-09-04 09:20:33.250 247 12410.35 43.65 54519.85 88888.00 2015-09-04 09:20:33.375 247 12410.35 43.55 54519.90 88888.00 2015-09-04 09:20:33.500 247 12410.30 43.45 54519.93 88888.00 2015-09-04 09:20:33.625 247 12410.30 43.33 54519.95 88888.00 2015-09-04 09:20:33.750 247 12410.25 43.20 54519.97 88888.00 2015-09-04 09:20:33.875 247 12410.17 43.10 54520.00 88888.00 2015-09-04 09:20:34.000 247 12410.15 42.98 54520.03 88888.00 2015-09-04 09:20:34.125 247 12410.12 42.85 54520.07 88888.00 2015-09-04 09:20:34.250 247 12410.10 42.77 54520.15 88888.00 2015-09-04 09:20:34.375 247 12410.10 42.77 54520.20 88888.00 2015-09-04 09:20:34.500 247 12409.95 42.65 54520.22 88888.00 2015-09-04 09:20:34.625 247 12409.83 42.55 54520.25 88888.00 2015-09-04 09:20:34.750 247 12409.77 42.50 54520.35 88888.00 2015-09-04 09:20:34.875 247 12409.80 42.45 54520.40 88888.00 2015-09-04 09:20:35.000 247 12409.83 42.40 54520.45 88888.00 2015-09-04 09:20:35.125 247 12409.77 42.38 54520.45 88888.00 2015-09-04 09:20:35.250 247 12409.75 42.30 54520.50 88888.00 2015-09-04 09:20:35.375 247 12409.73 42.30 54520.53 88888.00 2015-09-04 09:20:35.500 247 12409.65 42.27 54520.57 88888.00 2015-09-04 09:20:35.625 247 12409.62 42.25 54520.62 88888.00 2015-09-04 09:20:35.750 247 12409.60 42.23 54520.68 88888.00 2015-09-04 09:20:35.875 247 12409.55 42.20 54520.68 88888.00 2015-09-04 09:20:36.000 247 12409.45 42.17 54520.72 88888.00 2015-09-04 09:20:36.125 247 12409.35 42.17 54520.78 88888.00 2015-09-04 09:20:36.250 247 12409.25 42.10 54520.82 88888.00 2015-09-04 09:20:36.375 247 12409.25 42.10 54520.82 88888.00 2015-09-04 09:20:36.500 247 12409.20 42.08 54520.90 88888.00 2015-09-04 09:20:36.625 247 12409.15 42.05 54520.95 88888.00 2015-09-04 09:20:36.750 247 12409.02 42.05 54521.03 88888.00 2015-09-04 09:20:36.875 247 12408.90 41.98 54521.10 88888.00 2015-09-04 09:20:37.000 247 12408.85 41.88 54521.10 88888.00 2015-09-04 09:20:37.125 247 12408.77 41.83 54521.12 88888.00 2015-09-04 09:20:37.250 247 12408.70 41.77 54521.18 88888.00 2015-09-04 09:20:37.375 247 12408.67 41.73 54521.22 88888.00 2015-09-04 09:20:37.500 247 12408.60 41.65 54521.28 88888.00 2015-09-04 09:20:37.625 247 12408.48 41.55 54521.30 88888.00 2015-09-04 09:20:37.750 247 12408.38 41.48 54521.38 88888.00 2015-09-04 09:20:37.875 247 12408.30 41.42 54521.40 88888.00 2015-09-04 09:20:38.000 247 12408.20 41.35 54521.45 88888.00 2015-09-04 09:20:38.125 247 12408.12 41.30 54521.47 88888.00 2015-09-04 09:20:38.250 247 12407.98 41.15 54521.50 88888.00 2015-09-04 09:20:38.375 247 12407.92 41.10 54521.57 88888.00 2015-09-04 09:20:38.500 247 12407.83 41.05 54521.60 88888.00 2015-09-04 09:20:38.625 247 12407.70 40.95 54521.65 88888.00 2015-09-04 09:20:38.750 247 12407.65 40.85 54521.68 88888.00 2015-09-04 09:20:38.875 247 12407.60 40.77 54521.72 88888.00 2015-09-04 09:20:39.000 247 12407.52 40.70 54521.72 88888.00 2015-09-04 09:20:39.125 247 12407.40 40.60 54521.78 88888.00 2015-09-04 09:20:39.250 247 12407.30 40.45 54521.82 88888.00 2015-09-04 09:20:39.375 247 12407.30 40.38 54521.82 88888.00 2015-09-04 09:20:39.500 247 12407.27 40.33 54521.85 88888.00 2015-09-04 09:20:39.625 247 12407.20 40.23 54521.93 88888.00 2015-09-04 09:20:39.750 247 12407.17 40.12 54521.95 88888.00 2015-09-04 09:20:39.875 247 12407.23 40.02 54522.00 88888.00 2015-09-04 09:20:40.000 247 12407.25 39.95 54522.00 88888.00 2015-09-04 09:20:40.125 247 12407.17 39.85 54522.05 88888.00 2015-09-04 09:20:40.250 247 12407.12 39.73 54522.10 88888.00 2015-09-04 09:20:40.375 247 12407.15 39.62 54522.12 88888.00 2015-09-04 09:20:40.500 247 12407.12 39.52 54522.12 88888.00 2015-09-04 09:20:40.625 247 12407.12 39.45 54522.18 88888.00 2015-09-04 09:20:40.750 247 12407.15 39.38 54522.22 88888.00 2015-09-04 09:20:40.875 247 12407.12 39.25 54522.28 88888.00 2015-09-04 09:20:41.000 247 12407.17 39.20 54522.30 88888.00 2015-09-04 09:20:41.125 247 12407.20 39.10 54522.35 88888.00 2015-09-04 09:20:41.250 247 12407.15 38.98 54522.35 88888.00 2015-09-04 09:20:41.375 247 12407.17 38.88 54522.35 88888.00 2015-09-04 09:20:41.500 247 12407.17 38.77 54522.40 88888.00 2015-09-04 09:20:41.625 247 12407.12 38.70 54522.47 88888.00 2015-09-04 09:20:41.750 247 12407.08 38.62 54522.50 88888.00 2015-09-04 09:20:41.875 247 12407.05 38.52 54522.53 88888.00 2015-09-04 09:20:42.000 247 12407.00 38.48 54522.57 88888.00 2015-09-04 09:20:42.125 247 12406.95 38.42 54522.62 88888.00 2015-09-04 09:20:42.250 247 12406.88 38.33 54522.68 88888.00 2015-09-04 09:20:42.375 247 12406.88 38.27 54522.72 88888.00 2015-09-04 09:20:42.500 247 12406.77 38.20 54522.75 88888.00 2015-09-04 09:20:42.625 247 12406.70 38.12 54522.80 88888.00 2015-09-04 09:20:42.750 247 12406.67 38.08 54522.85 88888.00 2015-09-04 09:20:42.875 247 12406.60 38.02 54522.85 88888.00 2015-09-04 09:20:43.000 247 12406.50 38.00 54522.85 88888.00 2015-09-04 09:20:43.125 247 12406.45 37.98 54522.90 88888.00 2015-09-04 09:20:43.250 247 12406.38 38.02 54522.97 88888.00 2015-09-04 09:20:43.375 247 12406.38 38.02 54522.97 88888.00 2015-09-04 09:20:43.500 247 12406.27 38.00 54523.05 88888.00 2015-09-04 09:20:43.625 247 12406.20 38.00 54523.10 88888.00 2015-09-04 09:20:43.750 247 12406.10 38.00 54523.12 88888.00 2015-09-04 09:20:43.875 247 12406.02 38.00 54523.12 88888.00 2015-09-04 09:20:44.000 247 12405.95 37.98 54523.12 88888.00 2015-09-04 09:20:44.125 247 12405.85 37.98 54523.18 88888.00 2015-09-04 09:20:44.250 247 12405.73 38.00 54523.22 88888.00 2015-09-04 09:20:44.375 247 12405.75 38.00 54523.22 88888.00 2015-09-04 09:20:44.500 247 12405.80 38.00 54523.25 88888.00 2015-09-04 09:20:44.625 247 12405.80 38.00 54523.25 88888.00 2015-09-04 09:20:44.750 247 12405.67 38.02 54523.28 88888.00 2015-09-04 09:20:44.875 247 12405.67 38.02 54523.30 88888.00 2015-09-04 09:20:45.000 247 12405.70 38.05 54523.30 88888.00 2015-09-04 09:20:45.125 247 12405.75 38.08 54523.32 88888.00 2015-09-04 09:20:45.250 247 12405.77 38.05 54523.38 88888.00 2015-09-04 09:20:45.375 247 12405.75 38.05 54523.38 88888.00 2015-09-04 09:20:45.500 247 12405.80 38.08 54523.38 88888.00 2015-09-04 09:20:45.625 247 12405.90 38.02 54523.40 88888.00 2015-09-04 09:20:45.750 247 12405.88 38.05 54523.43 88888.00 2015-09-04 09:20:45.875 247 12405.90 38.00 54523.40 88888.00 2015-09-04 09:20:46.000 247 12405.85 37.95 54523.43 88888.00 2015-09-04 09:20:46.125 247 12405.90 37.98 54523.43 88888.00 2015-09-04 09:20:46.250 247 12405.92 37.90 54523.47 88888.00 2015-09-04 09:20:46.375 247 12405.98 37.90 54523.47 88888.00 2015-09-04 09:20:46.500 247 12405.98 37.88 54523.47 88888.00 2015-09-04 09:20:46.625 247 12406.02 37.85 54523.47 88888.00 2015-09-04 09:20:46.750 247 12406.02 37.77 54523.50 88888.00 2015-09-04 09:20:46.875 247 12406.05 37.75 54523.53 88888.00 2015-09-04 09:20:47.000 247 12406.02 37.75 54523.57 88888.00 2015-09-04 09:20:47.125 247 12406.05 37.70 54523.57 88888.00 2015-09-04 09:20:47.250 247 12406.10 37.60 54523.60 88888.00 2015-09-04 09:20:47.375 247 12406.15 37.60 54523.62 88888.00 2015-09-04 09:20:47.500 247 12406.15 37.55 54523.62 88888.00 2015-09-04 09:20:47.625 247 12406.17 37.55 54523.70 88888.00 2015-09-04 09:20:47.750 247 12406.20 37.50 54523.72 88888.00 2015-09-04 09:20:47.875 247 12406.25 37.48 54523.75 88888.00 2015-09-04 09:20:48.000 247 12406.30 37.45 54523.75 88888.00 2015-09-04 09:20:48.125 247 12406.27 37.45 54523.85 88888.00 2015-09-04 09:20:48.250 247 12406.25 37.40 54523.88 88888.00 2015-09-04 09:20:48.375 247 12406.25 37.40 54523.90 88888.00 2015-09-04 09:20:48.500 247 12406.20 37.40 54523.93 88888.00 2015-09-04 09:20:48.625 247 12406.12 37.38 54523.95 88888.00 2015-09-04 09:20:48.750 247 12406.12 37.35 54523.97 88888.00 2015-09-04 09:20:48.875 247 12406.15 37.35 54524.03 88888.00 2015-09-04 09:20:49.000 247 12406.17 37.33 54524.07 88888.00 2015-09-04 09:20:49.125 247 12406.15 37.27 54524.10 88888.00 2015-09-04 09:20:49.250 247 12406.20 37.23 54524.10 88888.00 2015-09-04 09:20:49.375 247 12406.27 37.23 54524.15 88888.00 2015-09-04 09:20:49.500 247 12406.27 37.20 54524.20 88888.00 2015-09-04 09:20:49.625 247 12406.25 37.17 54524.25 88888.00 2015-09-04 09:20:49.750 247 12406.17 37.10 54524.30 88888.00 2015-09-04 09:20:49.875 247 12406.23 37.08 54524.30 88888.00 2015-09-04 09:20:50.000 247 12406.20 37.05 54524.30 88888.00 2015-09-04 09:20:50.125 247 12406.23 36.98 54524.32 88888.00 2015-09-04 09:20:50.250 247 12406.23 36.95 54524.38 88888.00 2015-09-04 09:20:50.375 247 12406.30 36.90 54524.40 88888.00 2015-09-04 09:20:50.500 247 12406.33 36.90 54524.40 88888.00 2015-09-04 09:20:50.625 247 12406.38 36.85 54524.40 88888.00 2015-09-04 09:20:50.750 247 12406.40 36.83 54524.45 88888.00 2015-09-04 09:20:50.875 247 12406.42 36.80 54524.45 88888.00 2015-09-04 09:20:51.000 247 12406.50 36.77 54524.45 88888.00 2015-09-04 09:20:51.125 247 12406.62 36.75 54524.45 88888.00 2015-09-04 09:20:51.250 247 12406.67 36.67 54524.47 88888.00 2015-09-04 09:20:51.375 247 12406.73 36.65 54524.47 88888.00 2015-09-04 09:20:51.500 247 12406.77 36.62 54524.50 88888.00 2015-09-04 09:20:51.625 247 12406.80 36.55 54524.50 88888.00 2015-09-04 09:20:51.750 247 12406.90 36.48 54524.50 88888.00 2015-09-04 09:20:51.875 247 12407.10 36.42 54524.50 88888.00 2015-09-04 09:20:52.000 247 12407.20 36.40 54524.53 88888.00 2015-09-04 09:20:52.125 247 12407.25 36.35 54524.53 88888.00 2015-09-04 09:20:52.250 247 12407.27 36.33 54524.50 88888.00 2015-09-04 09:20:52.375 247 12407.40 36.33 54524.50 88888.00 2015-09-04 09:20:52.500 247 12407.48 36.27 54524.53 88888.00 2015-09-04 09:20:52.625 247 12407.62 36.23 54524.53 88888.00 2015-09-04 09:20:52.750 247 12407.75 36.20 54524.50 88888.00 2015-09-04 09:20:52.875 247 12407.80 36.15 54524.50 88888.00 2015-09-04 09:20:53.000 247 12407.92 36.15 54524.47 88888.00 2015-09-04 09:20:53.125 247 12408.05 36.17 54524.47 88888.00 2015-09-04 09:20:53.250 247 12408.17 36.15 54524.47 88888.00 2015-09-04 09:20:53.375 247 12408.23 36.08 54524.47 88888.00 2015-09-04 09:20:53.500 247 12408.42 36.05 54524.47 88888.00 2015-09-04 09:20:53.625 247 12408.62 36.05 54524.43 88888.00 2015-09-04 09:20:53.750 247 12408.80 36.05 54524.43 88888.00 2015-09-04 09:20:53.875 247 12408.92 36.02 54524.38 88888.00 2015-09-04 09:20:54.000 247 12409.00 36.00 54524.40 88888.00 2015-09-04 09:20:54.125 247 12409.15 36.00 54524.40 88888.00 2015-09-04 09:20:54.250 247 12409.38 35.98 54524.43 88888.00 2015-09-04 09:20:54.375 247 12409.55 35.95 54524.40 88888.00 2015-09-04 09:20:54.500 247 12409.67 35.92 54524.40 88888.00 2015-09-04 09:20:54.625 247 12409.80 35.95 54524.40 88888.00 2015-09-04 09:20:54.750 247 12409.90 35.92 54524.40 88888.00 2015-09-04 09:20:54.875 247 12409.92 35.90 54524.43 88888.00 2015-09-04 09:20:55.000 247 12410.08 35.88 54524.43 88888.00 2015-09-04 09:20:55.125 247 12410.23 35.85 54524.45 88888.00 2015-09-04 09:20:55.250 247 12410.38 35.80 54524.47 88888.00 2015-09-04 09:20:55.375 247 12410.52 35.80 54524.47 88888.00 2015-09-04 09:20:55.500 247 12410.62 35.75 54524.45 88888.00 2015-09-04 09:20:55.625 247 12410.70 35.77 54524.50 88888.00 2015-09-04 09:20:55.750 247 12410.77 35.77 54524.55 88888.00 2015-09-04 09:20:55.875 247 12410.85 35.75 54524.57 88888.00 2015-09-04 09:20:56.000 247 12410.95 35.77 54524.60 88888.00 2015-09-04 09:20:56.125 247 12411.00 35.75 54524.60 88888.00 2015-09-04 09:20:56.250 247 12410.98 35.75 54524.65 88888.00 2015-09-04 09:20:56.375 247 12411.02 35.77 54524.65 88888.00 2015-09-04 09:20:56.500 247 12411.15 35.83 54524.70 88888.00 2015-09-04 09:20:56.625 247 12411.17 35.88 54524.75 88888.00 2015-09-04 09:20:56.750 247 12411.23 35.90 54524.75 88888.00 2015-09-04 09:20:56.875 247 12411.27 35.92 54524.78 88888.00 2015-09-04 09:20:57.000 247 12411.27 36.02 54524.82 88888.00 2015-09-04 09:20:57.125 247 12411.30 36.12 54524.90 88888.00 2015-09-04 09:20:57.250 247 12411.35 36.23 54524.93 88888.00 2015-09-04 09:20:57.375 247 12411.42 36.30 54524.95 88888.00 2015-09-04 09:20:57.500 247 12411.48 36.40 54525.00 88888.00 2015-09-04 09:20:57.625 247 12411.50 36.48 54525.03 88888.00 2015-09-04 09:20:57.750 247 12411.58 36.58 54525.05 88888.00 2015-09-04 09:20:57.875 247 12411.65 36.70 54525.07 88888.00 2015-09-04 09:20:58.000 247 12411.73 36.80 54525.07 88888.00 2015-09-04 09:20:58.125 247 12411.75 36.90 54525.12 88888.00 2015-09-04 09:20:58.250 247 12411.75 37.00 54525.18 88888.00 2015-09-04 09:20:58.375 247 12411.88 37.12 54525.20 88888.00 2015-09-04 09:20:58.500 247 12411.98 37.23 54525.20 88888.00 2015-09-04 09:20:58.625 247 12412.12 37.30 54525.18 88888.00 2015-09-04 09:20:58.750 247 12412.33 37.38 54525.20 88888.00 2015-09-04 09:20:58.875 247 12412.50 37.45 54525.20 88888.00 2015-09-04 09:20:59.000 247 12412.75 37.55 54525.20 88888.00 2015-09-04 09:20:59.125 247 12412.95 37.62 54525.20 88888.00 2015-09-04 09:20:59.250 247 12413.15 37.70 54525.20 88888.00 2015-09-04 09:20:59.375 247 12413.35 37.73 54525.18 88888.00 2015-09-04 09:20:59.500 247 12413.55 37.77 54525.18 88888.00 2015-09-04 09:20:59.625 247 12413.80 37.80 54525.20 88888.00 2015-09-04 09:20:59.750 247 12414.00 37.77 54525.18 88888.00 2015-09-04 09:20:59.875 247 12414.25 37.83 54525.18 88888.00 2015-09-04 09:21:00.000 247 12414.42 37.85 54525.15 88888.00 2015-09-04 09:21:00.125 247 12414.67 37.85 54525.12 88888.00 2015-09-04 09:21:00.250 247 12414.85 37.85 54525.15 88888.00 2015-09-04 09:21:00.375 247 12415.08 37.83 54525.15 88888.00 2015-09-04 09:21:00.500 247 12415.20 37.80 54525.15 88888.00 2015-09-04 09:21:00.625 247 12415.35 37.80 54525.15 88888.00 2015-09-04 09:21:00.750 247 12415.52 37.77 54525.15 88888.00 2015-09-04 09:21:00.875 247 12415.65 37.73 54525.12 88888.00 2015-09-04 09:21:01.000 247 12415.85 37.73 54525.15 88888.00 2015-09-04 09:21:01.125 247 12415.98 37.75 54525.18 88888.00 2015-09-04 09:21:01.250 247 12416.05 37.70 54525.20 88888.00 2015-09-04 09:21:01.375 247 12416.20 37.70 54525.18 88888.00 2015-09-04 09:21:01.500 247 12416.25 37.70 54525.18 88888.00 2015-09-04 09:21:01.625 247 12416.33 37.65 54525.20 88888.00 2015-09-04 09:21:01.750 247 12416.40 37.65 54525.20 88888.00 2015-09-04 09:21:01.875 247 12416.52 37.67 54525.20 88888.00 2015-09-04 09:21:02.000 247 12416.70 37.65 54525.18 88888.00 2015-09-04 09:21:02.125 247 12416.83 37.62 54525.20 88888.00 2015-09-04 09:21:02.250 247 12416.90 37.60 54525.20 88888.00 2015-09-04 09:21:02.375 247 12416.98 37.60 54525.20 88888.00 2015-09-04 09:21:02.500 247 12417.10 37.60 54525.22 88888.00 2015-09-04 09:21:02.625 247 12417.20 37.60 54525.25 88888.00 2015-09-04 09:21:02.750 247 12417.33 37.62 54525.25 88888.00 2015-09-04 09:21:02.875 247 12417.42 37.60 54525.25 88888.00 2015-09-04 09:21:03.000 247 12417.45 37.58 54525.28 88888.00 2015-09-04 09:21:03.125 247 12417.55 37.58 54525.30 88888.00 2015-09-04 09:21:03.250 247 12417.55 37.58 54525.30 88888.00 2015-09-04 09:21:03.375 247 12417.60 37.60 54525.32 88888.00 2015-09-04 09:21:03.500 247 12417.73 37.62 54525.32 88888.00 2015-09-04 09:21:03.625 247 12417.85 37.62 54525.35 88888.00 2015-09-04 09:21:03.750 247 12417.90 37.62 54525.35 88888.00 2015-09-04 09:21:03.875 247 12418.00 37.65 54525.38 88888.00 2015-09-04 09:21:04.000 247 12418.10 37.70 54525.38 88888.00 2015-09-04 09:21:04.125 247 12418.17 37.73 54525.43 88888.00 2015-09-04 09:21:04.250 247 12418.15 37.75 54525.43 88888.00 2015-09-04 09:21:04.375 247 12418.30 37.73 54525.40 88888.00 2015-09-04 09:21:04.500 247 12418.40 37.75 54525.40 88888.00 2015-09-04 09:21:04.625 247 12418.52 37.65 54525.43 88888.00 2015-09-04 09:21:04.750 247 12418.65 37.33 54525.43 88888.00 2015-09-04 09:21:04.875 247 12418.80 37.50 54525.43 88888.00 2015-09-04 09:21:05.000 247 12418.92 37.77 54525.43 88888.00 2015-09-04 09:21:05.125 247 12419.15 37.83 54525.45 88888.00 2015-09-04 09:21:05.250 247 12419.23 37.75 54525.45 88888.00 2015-09-04 09:21:05.375 247 12419.30 37.73 54525.45 88888.00 2015-09-04 09:21:05.500 247 12419.48 37.75 54525.43 88888.00 2015-09-04 09:21:05.625 247 12419.62 37.75 54525.43 88888.00 2015-09-04 09:21:05.750 247 12419.73 37.70 54525.45 88888.00 2015-09-04 09:21:05.875 247 12419.83 37.65 54525.45 88888.00 2015-09-04 09:21:06.000 247 12419.90 37.58 54525.43 88888.00 2015-09-04 09:21:06.125 247 12419.95 37.55 54525.43 88888.00 2015-09-04 09:21:06.250 247 12420.02 37.42 54525.45 88888.00 2015-09-04 09:21:06.375 247 12420.15 37.33 54525.45 88888.00 2015-09-04 09:21:06.500 247 12420.30 37.15 54525.45 88888.00 2015-09-04 09:21:06.625 247 12420.42 36.92 54525.47 88888.00 2015-09-04 09:21:06.750 247 12420.60 36.65 54525.45 88888.00 2015-09-04 09:21:06.875 247 12420.70 36.35 54525.45 88888.00 2015-09-04 09:21:07.000 247 12420.75 36.05 54525.45 88888.00 2015-09-04 09:21:07.125 247 12420.85 35.83 54525.45 88888.00 2015-09-04 09:21:07.250 247 12420.88 35.55 54525.45 88888.00 2015-09-04 09:21:07.375 247 12421.02 35.33 54525.43 88888.00 2015-09-04 09:21:07.500 247 12421.17 35.10 54525.47 88888.00 2015-09-04 09:21:07.625 247 12421.27 34.62 54525.47 88888.00 2015-09-04 09:21:07.750 247 12421.33 34.08 54525.45 88888.00 2015-09-04 09:21:07.875 247 12421.42 33.77 54525.43 88888.00 2015-09-04 09:21:08.000 247 12421.55 33.77 54525.45 88888.00 2015-09-04 09:21:08.125 247 12421.65 33.92 54525.43 88888.00 2015-09-04 09:21:08.250 247 12421.70 34.25 54525.43 88888.00 2015-09-04 09:21:08.375 247 12421.83 34.60 54525.43 88888.00 2015-09-04 09:21:08.500 247 12421.98 35.08 54525.43 88888.00 2015-09-04 09:21:08.625 247 12422.12 35.33 54525.40 88888.00 2015-09-04 09:21:08.750 247 12422.25 35.40 54525.43 88888.00 2015-09-04 09:21:08.875 247 12422.35 35.35 54525.43 88888.00 2015-09-04 09:21:09.000 247 12422.48 35.23 54525.40 88888.00 2015-09-04 09:21:09.125 247 12422.60 35.12 54525.38 88888.00 2015-09-04 09:21:09.250 247 12422.75 35.02 54525.35 88888.00 2015-09-04 09:21:09.375 247 12422.90 34.88 54525.32 88888.00 2015-09-04 09:21:09.500 247 12423.00 34.75 54525.32 88888.00 2015-09-04 09:21:09.625 247 12423.08 34.73 54525.30 88888.00 2015-09-04 09:21:09.750 247 12423.17 34.60 54525.30 88888.00 2015-09-04 09:21:09.875 247 12423.27 34.50 54525.28 88888.00 2015-09-04 09:21:10.000 247 12423.52 34.45 54525.25 88888.00 2015-09-04 09:21:10.125 247 12423.70 34.38 54525.22 88888.00 2015-09-04 09:21:10.250 247 12423.88 34.25 54525.20 88888.00 2015-09-04 09:21:10.375 247 12424.08 34.15 54525.20 88888.00 2015-09-04 09:21:10.500 247 12424.23 34.02 54525.20 88888.00 2015-09-04 09:21:10.625 247 12424.33 33.88 54525.15 88888.00 2015-09-04 09:21:10.750 247 12424.52 33.77 54525.15 88888.00 2015-09-04 09:21:10.875 247 12424.73 33.67 54525.12 88888.00 2015-09-04 09:21:11.000 247 12424.90 33.55 54525.05 88888.00 2015-09-04 09:21:11.125 247 12425.08 33.52 54525.05 88888.00 2015-09-04 09:21:11.250 247 12425.23 33.45 54525.05 88888.00 2015-09-04 09:21:11.375 247 12425.50 33.40 54525.03 88888.00 2015-09-04 09:21:11.500 247 12425.62 33.33 54525.00 88888.00 2015-09-04 09:21:11.625 247 12425.83 33.25 54524.97 88888.00 2015-09-04 09:21:11.750 247 12425.98 33.12 54524.97 88888.00 2015-09-04 09:21:11.875 247 12426.10 33.05 54524.97 88888.00 2015-09-04 09:21:12.000 247 12426.27 32.95 54524.95 88888.00 2015-09-04 09:21:12.125 247 12426.38 32.80 54524.95 88888.00 2015-09-04 09:21:12.250 247 12426.50 32.65 54524.95 88888.00 2015-09-04 09:21:12.375 247 12426.62 32.58 54524.97 88888.00 2015-09-04 09:21:12.500 247 12426.80 32.45 54524.95 88888.00 2015-09-04 09:21:12.625 247 12426.92 32.27 54524.93 88888.00 2015-09-04 09:21:12.750 247 12427.08 32.15 54524.90 88888.00 2015-09-04 09:21:12.875 247 12427.20 32.05 54524.90 88888.00 2015-09-04 09:21:13.000 247 12427.30 31.98 54524.93 88888.00 2015-09-04 09:21:13.125 247 12427.45 31.88 54524.93 88888.00 2015-09-04 09:21:13.250 247 12427.55 31.70 54524.93 88888.00 2015-09-04 09:21:13.375 247 12427.73 31.70 54524.95 88888.00 2015-09-04 09:21:13.500 247 12427.88 31.62 54524.95 88888.00 2015-09-04 09:21:13.625 247 12427.95 31.52 54524.97 88888.00 2015-09-04 09:21:13.750 247 12427.98 31.43 54524.95 88888.00 2015-09-04 09:21:13.875 247 12428.08 31.30 54524.93 88888.00 2015-09-04 09:21:14.000 247 12428.20 31.20 54524.93 88888.00 2015-09-04 09:21:14.125 247 12428.25 31.15 54524.93 88888.00 2015-09-04 09:21:14.250 247 12428.33 31.07 54524.97 88888.00 2015-09-04 09:21:14.375 247 12428.38 31.05 54525.03 88888.00 2015-09-04 09:21:14.500 247 12428.42 31.02 54525.05 88888.00 2015-09-04 09:21:14.625 247 12428.50 30.93 54525.03 88888.00 2015-09-04 09:21:14.750 247 12428.55 30.85 54525.03 88888.00 2015-09-04 09:21:14.875 247 12428.55 30.77 54525.05 88888.00 2015-09-04 09:21:15.000 247 12428.60 30.73 54525.07 88888.00 2015-09-04 09:21:15.125 247 12428.70 30.73 54525.12 88888.00 2015-09-04 09:21:15.250 247 12428.75 30.65 54525.15 88888.00 2015-09-04 09:21:15.375 247 12428.75 30.62 54525.15 88888.00 2015-09-04 09:21:15.500 247 12428.80 30.62 54525.18 88888.00 2015-09-04 09:21:15.625 247 12428.80 30.60 54525.22 88888.00 2015-09-04 09:21:15.750 247 12428.80 30.60 54525.25 88888.00 2015-09-04 09:21:15.875 247 12428.80 30.57 54525.30 88888.00 2015-09-04 09:21:16.000 247 12428.80 30.57 54525.32 88888.00 2015-09-04 09:21:16.125 247 12428.83 30.57 54525.40 88888.00 2015-09-04 09:21:16.250 247 12428.75 30.55 54525.43 88888.00 2015-09-04 09:21:16.375 247 12428.70 30.55 54525.45 88888.00 2015-09-04 09:21:16.500 247 12428.67 30.60 54525.50 88888.00 2015-09-04 09:21:16.625 247 12428.67 30.60 54525.53 88888.00 2015-09-04 09:21:16.750 247 12428.67 30.57 54525.60 88888.00 2015-09-04 09:21:16.875 247 12428.65 30.57 54525.60 88888.00 2015-09-04 09:21:17.000 247 12428.62 30.57 54525.65 88888.00 2015-09-04 09:21:17.125 247 12428.62 30.57 54525.72 88888.00 2015-09-04 09:21:17.250 247 12428.58 30.50 54525.82 88888.00 2015-09-04 09:21:17.375 247 12428.50 30.57 54525.85 88888.00 2015-09-04 09:21:17.500 247 12428.45 30.65 54525.90 88888.00 2015-09-04 09:21:17.625 247 12428.50 30.68 54525.95 88888.00 2015-09-04 09:21:17.750 247 12428.50 30.73 54526.00 88888.00 2015-09-04 09:21:17.875 247 12428.40 30.75 54526.07 88888.00 2015-09-04 09:21:18.000 247 12428.25 30.77 54526.15 88888.00 2015-09-04 09:21:18.125 247 12428.15 30.82 54526.25 88888.00 2015-09-04 09:21:18.250 247 12428.02 30.82 54526.32 88888.00 2015-09-04 09:21:18.375 247 12428.05 30.93 54526.38 88888.00 2015-09-04 09:21:18.500 247 12428.00 30.98 54526.45 88888.00 2015-09-04 09:21:18.625 247 12427.98 31.02 54526.50 88888.00 2015-09-04 09:21:18.750 247 12427.92 31.10 54526.57 88888.00 2015-09-04 09:21:18.875 247 12427.92 31.18 54526.62 88888.00 2015-09-04 09:21:19.000 247 12427.92 31.20 54526.68 88888.00 2015-09-04 09:21:19.125 247 12427.95 31.25 54526.78 88888.00 2015-09-04 09:21:19.250 247 12427.90 31.27 54526.82 88888.00 2015-09-04 09:21:19.375 247 12427.90 31.38 54526.90 88888.00 2015-09-04 09:21:19.500 247 12427.95 31.43 54526.95 88888.00 2015-09-04 09:21:19.625 247 12427.92 31.43 54527.00 88888.00 2015-09-04 09:21:19.750 247 12427.85 31.48 54527.07 88888.00 2015-09-04 09:21:19.875 247 12427.85 31.52 54527.10 88888.00 2015-09-04 09:21:20.000 247 12427.88 31.52 54527.15 88888.00 2015-09-04 09:21:20.125 247 12427.95 31.52 54527.20 88888.00 2015-09-04 09:21:20.250 247 12428.02 31.57 54527.28 88888.00 2015-09-04 09:21:20.375 247 12428.05 31.60 54527.35 88888.00 2015-09-04 09:21:20.500 247 12428.05 31.60 54527.38 88888.00 2015-09-04 09:21:20.625 247 12428.10 31.60 54527.45 88888.00 2015-09-04 09:21:20.750 247 12428.25 31.57 54527.47 88888.00 2015-09-04 09:21:20.875 247 12428.35 31.62 54527.50 88888.00 2015-09-04 09:21:21.000 247 12428.45 31.62 54527.55 88888.00 2015-09-04 09:21:21.125 247 12428.48 31.60 54527.60 88888.00 2015-09-04 09:21:21.250 247 12428.52 31.55 54527.62 88888.00 2015-09-04 09:21:21.375 247 12428.70 31.52 54527.68 88888.00 2015-09-04 09:21:21.500 247 12428.85 31.50 54527.70 88888.00 2015-09-04 09:21:21.625 247 12428.92 31.40 54527.72 88888.00 2015-09-04 09:21:21.750 247 12429.05 31.35 54527.72 88888.00 2015-09-04 09:21:21.875 247 12429.15 31.27 54527.75 88888.00 2015-09-04 09:21:22.000 247 12429.25 31.23 54527.78 88888.00 2015-09-04 09:21:22.125 247 12429.38 31.15 54527.82 88888.00 2015-09-04 09:21:22.250 247 12429.52 31.02 54527.85 88888.00 2015-09-04 09:21:22.375 247 12429.62 30.98 54527.85 88888.00 2015-09-04 09:21:22.500 247 12429.73 30.90 54527.90 88888.00 2015-09-04 09:21:22.625 247 12429.80 30.88 54527.95 88888.00 2015-09-04 09:21:22.750 247 12429.90 30.80 54527.97 88888.00 2015-09-04 09:21:22.875 247 12429.92 30.73 54527.97 88888.00 2015-09-04 09:21:23.000 247 12429.98 30.68 54528.00 88888.00 2015-09-04 09:21:23.125 247 12430.08 30.65 54528.03 88888.00 2015-09-04 09:21:23.250 247 12430.12 30.55 54528.07 88888.00 2015-09-04 09:21:23.375 247 12430.23 30.52 54528.10 88888.00 2015-09-04 09:21:23.500 247 12430.27 30.40 54528.12 88888.00 2015-09-04 09:21:23.625 247 12430.30 30.32 54528.18 88888.00 2015-09-04 09:21:23.750 247 12430.35 30.32 54528.20 88888.00 2015-09-04 09:21:23.875 247 12430.33 30.23 54528.20 88888.00 2015-09-04 09:21:24.000 247 12430.33 30.05 54528.20 88888.00 2015-09-04 09:21:24.125 247 12430.42 29.95 54528.22 88888.00 2015-09-04 09:21:24.250 247 12430.45 29.88 54528.28 88888.00 2015-09-04 09:21:24.375 247 12430.45 29.82 54528.32 88888.00 2015-09-04 09:21:24.500 247 12430.45 29.77 54528.35 88888.00 2015-09-04 09:21:24.625 247 12430.52 29.70 54528.35 88888.00 2015-09-04 09:21:24.750 247 12430.65 29.57 54528.38 88888.00 2015-09-04 09:21:24.875 247 12430.70 29.48 54528.38 88888.00 2015-09-04 09:21:25.000 247 12430.67 29.38 54528.43 88888.00 2015-09-04 09:21:25.125 247 12430.67 29.30 54528.47 88888.00 2015-09-04 09:21:25.250 247 12430.70 29.23 54528.50 88888.00 2015-09-04 09:21:25.375 247 12430.75 29.18 54528.47 88888.00 2015-09-04 09:21:25.500 247 12430.77 29.12 54528.53 88888.00 2015-09-04 09:21:25.625 247 12430.77 29.07 54528.53 88888.00 2015-09-04 09:21:25.750 247 12430.80 29.02 54528.50 88888.00 2015-09-04 09:21:25.875 247 12430.88 28.98 54528.55 88888.00 2015-09-04 09:21:26.000 247 12430.92 28.93 54528.55 88888.00 2015-09-04 09:21:26.125 247 12431.00 28.88 54528.57 88888.00 2015-09-04 09:21:26.250 247 12431.08 28.85 54528.65 88888.00 2015-09-04 09:21:26.375 247 12431.08 28.77 54528.65 88888.00 2015-09-04 09:21:26.500 247 12431.10 28.75 54528.68 88888.00 2015-09-04 09:21:26.625 247 12431.15 28.68 54528.70 88888.00 2015-09-04 09:21:26.750 247 12431.23 28.57 54528.65 88888.00 2015-09-04 09:21:26.875 247 12431.23 28.50 54528.70 88888.00 2015-09-04 09:21:27.000 247 12431.30 28.45 54528.72 88888.00 2015-09-04 09:21:27.125 247 12431.40 28.40 54528.75 88888.00 2015-09-04 09:21:27.250 247 12431.45 28.38 54528.78 88888.00 2015-09-04 09:21:27.375 247 12431.50 28.35 54528.78 88888.00 2015-09-04 09:21:27.500 247 12431.55 28.35 54528.80 88888.00 2015-09-04 09:21:27.625 247 12431.58 28.35 54528.82 88888.00 2015-09-04 09:21:27.750 247 12431.62 28.38 54528.85 88888.00 2015-09-04 09:21:27.875 247 12431.70 28.38 54528.88 88888.00 2015-09-04 09:21:28.000 247 12431.75 28.35 54528.88 88888.00 2015-09-04 09:21:28.125 247 12431.80 28.27 54528.95 88888.00 2015-09-04 09:21:28.250 247 12431.83 28.20 54528.95 88888.00 2015-09-04 09:21:28.375 247 12431.88 28.20 54528.95 88888.00 2015-09-04 09:21:28.500 247 12431.92 28.20 54528.97 88888.00 2015-09-04 09:21:28.625 247 12431.98 28.23 54529.00 88888.00 2015-09-04 09:21:28.750 247 12431.95 28.20 54529.05 88888.00 2015-09-04 09:21:28.875 247 12431.90 28.20 54529.10 88888.00 2015-09-04 09:21:29.000 247 12431.95 28.25 54529.12 88888.00 2015-09-04 09:21:29.125 247 12431.98 28.27 54529.12 88888.00 2015-09-04 09:21:29.250 247 12432.00 28.32 54529.18 88888.00 2015-09-04 09:21:29.375 247 12431.98 28.35 54529.22 88888.00 2015-09-04 09:21:29.500 247 12432.02 28.32 54529.28 88888.00 2015-09-04 09:21:29.625 247 12432.05 28.23 54529.32 88888.00 2015-09-04 09:21:29.750 247 12431.98 28.18 54529.38 88888.00 2015-09-04 09:21:29.875 247 12431.88 28.10 54529.40 88888.00 2015-09-04 09:21:30.000 247 12431.90 28.05 54529.43 88888.00 2015-09-04 09:21:30.125 247 12431.92 28.05 54529.47 88888.00 2015-09-04 09:21:30.250 247 12431.85 28.02 54529.53 88888.00 2015-09-04 09:21:30.375 247 12431.83 28.02 54529.57 88888.00 2015-09-04 09:21:30.500 247 12431.85 27.98 54529.62 88888.00 2015-09-04 09:21:30.625 247 12431.77 27.98 54529.65 88888.00 2015-09-04 09:21:30.750 247 12431.77 27.98 54529.68 88888.00 2015-09-04 09:21:30.875 247 12431.73 27.95 54529.72 88888.00 2015-09-04 09:21:31.000 247 12431.65 27.93 54529.78 88888.00 2015-09-04 09:21:31.125 247 12431.60 27.90 54529.82 88888.00 2015-09-04 09:21:31.250 247 12431.58 27.88 54529.88 88888.00 2015-09-04 09:21:31.375 247 12431.60 27.88 54529.93 88888.00 2015-09-04 09:21:31.500 247 12431.60 27.85 54529.95 88888.00 2015-09-04 09:21:31.625 247 12431.52 27.73 54530.03 88888.00 2015-09-04 09:21:31.750 247 12431.50 27.62 54530.05 88888.00 2015-09-04 09:21:31.875 247 12431.52 27.60 54530.10 88888.00 2015-09-04 09:21:32.000 247 12431.52 27.60 54530.15 88888.00 2015-09-04 09:21:32.125 247 12431.50 27.57 54530.20 88888.00 2015-09-04 09:21:32.250 247 12431.42 27.55 54530.25 88888.00 2015-09-04 09:21:32.375 247 12431.48 27.57 54530.30 88888.00 2015-09-04 09:21:32.500 247 12431.45 27.55 54530.32 88888.00 2015-09-04 09:21:32.625 247 12431.40 27.52 54530.38 88888.00 2015-09-04 09:21:32.750 247 12431.38 27.48 54530.40 88888.00 2015-09-04 09:21:32.875 247 12431.40 27.43 54530.45 88888.00 2015-09-04 09:21:33.000 247 12431.40 27.40 54530.50 88888.00 2015-09-04 09:21:33.125 247 12431.38 27.32 54530.55 88888.00 2015-09-04 09:21:33.250 247 12431.30 27.27 54530.57 88888.00 2015-09-04 09:21:33.375 247 12431.33 27.18 54530.60 88888.00 2015-09-04 09:21:33.500 247 12431.40 27.07 54530.68 88888.00 2015-09-04 09:21:33.625 247 12431.50 27.00 54530.70 88888.00 2015-09-04 09:21:33.750 247 12431.52 26.93 54530.72 88888.00 2015-09-04 09:21:33.875 247 12431.55 26.85 54530.78 88888.00 2015-09-04 09:21:34.000 247 12431.58 26.80 54530.82 88888.00 2015-09-04 09:21:34.125 247 12431.58 26.77 54530.88 88888.00 2015-09-04 09:21:34.250 247 12431.60 26.80 54530.95 88888.00 2015-09-04 09:21:34.375 247 12431.73 26.80 54530.97 88888.00 2015-09-04 09:21:34.500 247 12431.85 26.82 54531.00 88888.00 2015-09-04 09:21:34.625 247 12431.92 26.90 54531.00 88888.00 2015-09-04 09:21:34.750 247 12432.05 27.00 54531.00 88888.00 2015-09-04 09:21:34.875 247 12432.12 27.07 54531.05 88888.00 2015-09-04 09:21:35.000 247 12432.30 27.07 54531.10 88888.00 2015-09-04 09:21:35.125 247 12432.42 27.10 54531.12 88888.00 2015-09-04 09:21:35.250 247 12432.50 27.10 54531.15 88888.00 2015-09-04 09:21:35.375 247 12432.67 27.12 54531.15 88888.00 2015-09-04 09:21:35.500 247 12432.83 27.18 54531.20 88888.00 2015-09-04 09:21:35.625 247 12432.98 27.25 54531.25 88888.00 2015-09-04 09:21:35.750 247 12433.15 27.27 54531.22 88888.00 2015-09-04 09:21:35.875 247 12433.25 27.35 54531.25 88888.00 2015-09-04 09:21:36.000 247 12433.48 27.38 54531.28 88888.00 2015-09-04 09:21:36.125 247 12433.65 27.45 54531.28 88888.00 2015-09-04 09:21:36.250 247 12433.75 27.50 54531.22 88888.00 2015-09-04 09:21:36.375 247 12433.90 27.57 54531.25 88888.00 2015-09-04 09:21:36.500 247 12434.02 27.62 54531.28 88888.00 2015-09-04 09:21:36.625 247 12434.23 27.70 54531.32 88888.00 2015-09-04 09:21:36.750 247 12434.38 27.70 54531.30 88888.00 2015-09-04 09:21:36.875 247 12434.52 27.80 54531.30 88888.00 2015-09-04 09:21:37.000 247 12434.70 27.88 54531.32 88888.00 2015-09-04 09:21:37.125 247 12434.88 27.93 54531.35 88888.00 2015-09-04 09:21:37.250 247 12435.00 27.98 54531.35 88888.00 2015-09-04 09:21:37.375 247 12435.17 27.98 54531.38 88888.00 2015-09-04 09:21:37.500 247 12435.33 28.02 54531.38 88888.00 2015-09-04 09:21:37.625 247 12435.50 28.02 54531.38 88888.00 2015-09-04 09:21:37.750 247 12435.58 28.05 54531.38 88888.00 2015-09-04 09:21:37.875 247 12435.73 28.07 54531.35 88888.00 2015-09-04 09:21:38.000 247 12435.90 28.10 54531.32 88888.00 2015-09-04 09:21:38.125 247 12436.00 28.12 54531.38 88888.00 2015-09-04 09:21:38.250 247 12436.15 28.15 54531.40 88888.00 2015-09-04 09:21:38.375 247 12436.35 28.15 54531.45 88888.00 2015-09-04 09:21:38.500 247 12436.52 28.18 54531.45 88888.00 2015-09-04 09:21:38.625 247 12436.60 28.20 54531.45 88888.00 2015-09-04 09:21:38.750 247 12436.73 28.20 54531.45 88888.00 2015-09-04 09:21:38.875 247 12436.88 28.20 54531.47 88888.00 2015-09-04 09:21:39.000 247 12437.00 28.12 54531.47 88888.00 2015-09-04 09:21:39.125 247 12437.12 28.07 54531.50 88888.00 2015-09-04 09:21:39.250 247 12437.20 28.02 54531.53 88888.00 2015-09-04 09:21:39.375 247 12437.30 28.00 54531.57 88888.00 2015-09-04 09:21:39.500 247 12437.33 27.95 54531.60 88888.00 2015-09-04 09:21:39.625 247 12437.33 27.90 54531.60 88888.00 2015-09-04 09:21:39.750 247 12437.42 27.85 54531.62 88888.00 2015-09-04 09:21:39.875 247 12437.48 27.77 54531.65 88888.00 2015-09-04 09:21:40.000 247 12437.48 27.62 54531.70 88888.00 2015-09-04 09:21:40.125 247 12437.50 27.50 54531.72 88888.00 2015-09-04 09:21:40.250 247 12437.42 27.35 54531.78 88888.00 2015-09-04 09:21:40.375 247 12437.40 27.25 54531.82 88888.00 2015-09-04 09:21:40.500 247 12437.38 27.20 54531.85 88888.00 2015-09-04 09:21:40.625 247 12437.35 27.07 54531.90 88888.00 2015-09-04 09:21:40.750 247 12437.35 26.93 54531.90 88888.00 2015-09-04 09:21:40.875 247 12437.33 26.80 54531.97 88888.00 2015-09-04 09:21:41.000 247 12437.23 26.73 54532.05 88888.00 2015-09-04 09:21:41.125 247 12437.15 26.68 54532.15 88888.00 2015-09-04 09:21:41.250 247 12437.05 26.57 54532.18 88888.00 2015-09-04 09:21:41.375 247 12437.02 26.48 54532.25 88888.00 2015-09-04 09:21:41.500 247 12437.05 26.38 54532.30 88888.00 2015-09-04 09:21:41.625 247 12437.05 26.27 54532.35 88888.00 2015-09-04 09:21:41.750 247 12436.92 26.18 54532.40 88888.00 2015-09-04 09:21:41.875 247 12436.80 26.18 54532.47 88888.00 2015-09-04 09:21:42.000 247 12436.75 26.15 54532.53 88888.00 2015-09-04 09:21:42.125 247 12436.67 26.12 54532.62 88888.00 2015-09-04 09:21:42.250 247 12436.50 26.02 54532.70 88888.00 2015-09-04 09:21:42.375 247 12436.42 25.98 54532.75 88888.00 2015-09-04 09:21:42.500 247 12436.35 25.98 54532.80 88888.00 2015-09-04 09:21:42.625 247 12436.30 25.95 54532.85 88888.00 2015-09-04 09:21:42.750 247 12436.33 25.98 54532.93 88888.00 2015-09-04 09:21:42.875 247 12436.27 25.98 54533.00 88888.00 2015-09-04 09:21:43.000 247 12436.20 25.98 54533.03 88888.00 2015-09-04 09:21:43.125 247 12436.17 26.00 54533.10 88888.00 2015-09-04 09:21:43.250 247 12436.10 26.00 54533.15 88888.00 2015-09-04 09:21:43.375 247 12436.08 26.02 54533.20 88888.00 2015-09-04 09:21:43.500 247 12436.08 26.02 54533.22 88888.00 2015-09-04 09:21:43.625 247 12436.10 26.02 54533.25 88888.00 2015-09-04 09:21:43.750 247 12436.15 26.02 54533.32 88888.00 2015-09-04 09:21:43.875 247 12436.15 26.05 54533.40 88888.00 2015-09-04 09:21:44.000 247 12436.12 26.05 54533.43 88888.00 2015-09-04 09:21:44.125 247 12436.08 26.10 54533.45 88888.00 2015-09-04 09:21:44.250 247 12436.10 26.15 54533.50 88888.00 2015-09-04 09:21:44.375 247 12436.17 26.15 54533.53 88888.00 2015-09-04 09:21:44.500 247 12436.25 26.12 54533.55 88888.00 2015-09-04 09:21:44.625 247 12436.30 26.12 54533.55 88888.00 2015-09-04 09:21:44.750 247 12436.40 26.10 54533.57 88888.00 2015-09-04 09:21:44.875 247 12436.48 26.15 54533.60 88888.00 2015-09-04 09:21:45.000 247 12436.65 26.10 54533.62 88888.00 2015-09-04 09:21:45.125 247 12436.83 26.12 54533.65 88888.00 2015-09-04 09:21:45.250 247 12436.98 26.12 54533.65 88888.00 2015-09-04 09:21:45.375 247 12437.05 26.15 54533.65 88888.00 2015-09-04 09:21:45.500 247 12437.05 26.18 54533.65 88888.00 2015-09-04 09:21:45.625 247 12437.17 26.15 54533.65 88888.00 2015-09-04 09:21:45.750 247 12437.27 26.20 54533.70 88888.00 2015-09-04 09:21:45.875 247 12437.45 26.25 54533.72 88888.00 2015-09-04 09:21:46.000 247 12437.58 26.30 54533.72 88888.00 2015-09-04 09:21:46.125 247 12437.75 26.32 54533.72 88888.00 2015-09-04 09:21:46.250 247 12437.92 26.30 54533.75 88888.00 2015-09-04 09:21:46.375 247 12438.05 26.30 54533.72 88888.00 2015-09-04 09:21:46.500 247 12438.17 26.32 54533.72 88888.00 2015-09-04 09:21:46.625 247 12438.33 26.40 54533.72 88888.00 2015-09-04 09:21:46.750 247 12438.42 26.45 54533.75 88888.00 2015-09-04 09:21:46.875 247 12438.50 26.57 54533.75 88888.00 2015-09-04 09:21:47.000 247 12438.60 26.68 54533.75 88888.00 2015-09-04 09:21:47.125 247 12438.70 26.75 54533.78 88888.00 2015-09-04 09:21:47.250 247 12438.80 26.80 54533.75 88888.00 2015-09-04 09:21:47.375 247 12438.88 26.80 54533.78 88888.00 2015-09-04 09:21:47.500 247 12438.92 26.85 54533.78 88888.00 2015-09-04 09:21:47.625 247 12439.02 26.95 54533.80 88888.00 2015-09-04 09:21:47.750 247 12439.15 27.02 54533.80 88888.00 2015-09-04 09:21:47.875 247 12439.23 27.02 54533.80 88888.00 2015-09-04 09:21:48.000 247 12439.33 27.05 54533.78 88888.00 2015-09-04 09:21:48.125 247 12439.50 27.05 54533.78 88888.00 2015-09-04 09:21:48.250 247 12439.60 27.07 54533.78 88888.00 2015-09-04 09:21:48.375 247 12439.67 27.12 54533.80 88888.00 2015-09-04 09:21:48.500 247 12439.73 27.18 54533.80 88888.00 2015-09-04 09:21:48.625 247 12439.77 27.15 54533.78 88888.00 2015-09-04 09:21:48.750 247 12439.90 27.12 54533.80 88888.00 2015-09-04 09:21:48.875 247 12440.02 27.05 54533.78 88888.00 2015-09-04 09:21:49.000 247 12440.12 26.93 54533.72 88888.00 2015-09-04 09:21:49.125 247 12440.20 26.88 54533.75 88888.00 2015-09-04 09:21:49.250 247 12440.25 26.85 54533.72 88888.00 2015-09-04 09:21:49.375 247 12440.35 26.80 54533.75 88888.00 2015-09-04 09:21:49.500 247 12440.48 26.70 54533.75 88888.00 2015-09-04 09:21:49.625 247 12440.62 26.60 54533.78 88888.00 2015-09-04 09:21:49.750 247 12440.73 26.50 54533.78 88888.00 2015-09-04 09:21:49.875 247 12440.80 26.35 54533.75 88888.00 2015-09-04 09:21:50.000 247 12440.92 26.20 54533.75 88888.00 2015-09-04 09:21:50.125 247 12441.00 26.10 54533.78 88888.00 2015-09-04 09:21:50.250 247 12441.08 25.95 54533.75 88888.00 2015-09-04 09:21:50.375 247 12441.17 25.85 54533.78 88888.00 2015-09-04 09:21:50.500 247 12441.25 25.73 54533.78 88888.00 2015-09-04 09:21:50.625 247 12441.27 25.62 54533.78 88888.00 2015-09-04 09:21:50.750 247 12441.33 25.52 54533.78 88888.00 2015-09-04 09:21:50.875 247 12441.35 25.32 54533.78 88888.00 2015-09-04 09:21:51.000 247 12441.40 25.15 54533.78 88888.00 2015-09-04 09:21:51.125 247 12441.45 25.02 54533.85 88888.00 2015-09-04 09:21:51.250 247 12441.38 24.95 54533.90 88888.00 2015-09-04 09:21:51.375 247 12441.38 24.88 54533.90 88888.00 2015-09-04 09:21:51.500 247 12441.42 24.77 54533.90 88888.00 2015-09-04 09:21:51.625 247 12441.40 24.65 54533.93 88888.00 2015-09-04 09:21:51.750 247 12441.35 24.48 54533.95 88888.00 2015-09-04 09:21:51.875 247 12441.25 24.30 54533.97 88888.00 2015-09-04 09:21:52.000 247 12441.23 24.18 54534.00 88888.00 2015-09-04 09:21:52.125 247 12441.25 24.07 54534.05 88888.00 2015-09-04 09:21:52.250 247 12441.23 23.93 54534.12 88888.00 2015-09-04 09:21:52.375 247 12441.17 23.85 54534.15 88888.00 2015-09-04 09:21:52.500 247 12441.17 23.75 54534.15 88888.00 2015-09-04 09:21:52.625 247 12441.12 23.60 54534.20 88888.00 2015-09-04 09:21:52.750 247 12440.98 23.43 54534.25 88888.00 2015-09-04 09:21:52.875 247 12440.92 23.02 54534.30 88888.00 2015-09-04 09:21:53.000 247 12440.92 22.65 54534.32 88888.00 2015-09-04 09:21:53.125 247 12440.95 22.43 54534.38 88888.00 2015-09-04 09:21:53.250 247 12440.90 22.23 54534.43 88888.00 2015-09-04 09:21:53.375 247 12440.80 22.00 54534.45 88888.00 2015-09-04 09:21:53.500 247 12440.77 21.77 54534.47 88888.00 2015-09-04 09:21:53.625 247 12440.73 21.60 54534.53 88888.00 2015-09-04 09:21:53.750 247 12440.70 21.48 54534.55 88888.00 2015-09-04 09:21:53.875 247 12440.65 21.27 54534.62 88888.00 2015-09-04 09:21:54.000 247 12440.58 21.00 54534.65 88888.00 2015-09-04 09:21:54.125 247 12440.50 20.68 54534.70 88888.00 2015-09-04 09:21:54.250 247 12440.45 20.27 54534.75 88888.00 2015-09-04 09:21:54.375 247 12440.42 20.00 54534.80 88888.00 2015-09-04 09:21:54.500 247 12440.40 19.75 54534.82 88888.00 2015-09-04 09:21:54.625 247 12440.38 19.55 54534.88 88888.00 2015-09-04 09:21:54.750 247 12440.35 19.35 54534.88 88888.00 2015-09-04 09:21:54.875 247 12440.40 19.27 54534.90 88888.00 2015-09-04 09:21:55.000 247 12440.48 19.18 54534.95 88888.00 2015-09-04 09:21:55.125 247 12440.52 19.05 54535.00 88888.00 2015-09-04 09:21:55.250 247 12440.52 18.85 54535.03 88888.00 2015-09-04 09:21:55.375 247 12440.52 18.75 54535.07 88888.00 2015-09-04 09:21:55.500 247 12440.50 18.65 54535.10 88888.00 2015-09-04 09:21:55.625 247 12440.58 18.52 54535.12 88888.00 2015-09-04 09:21:55.750 247 12440.65 18.50 54535.20 88888.00 2015-09-04 09:21:55.875 247 12440.65 18.50 54535.20 88888.00 2015-09-04 09:21:56.000 247 12440.70 18.45 54535.22 88888.00 2015-09-04 09:21:56.125 247 12440.75 18.40 54535.25 88888.00 2015-09-04 09:21:56.250 247 12440.75 18.30 54535.30 88888.00 2015-09-04 09:21:56.375 247 12440.83 18.30 54535.35 88888.00 2015-09-04 09:21:56.500 247 12440.85 18.25 54535.38 88888.00 2015-09-04 09:21:56.625 247 12440.92 18.20 54535.40 88888.00 2015-09-04 09:21:56.750 247 12440.92 18.12 54535.45 88888.00 2015-09-04 09:21:56.875 247 12440.92 18.10 54535.47 88888.00 2015-09-04 09:21:57.000 247 12440.98 18.07 54535.47 88888.00 2015-09-04 09:21:57.125 247 12441.00 18.18 54535.50 88888.00 2015-09-04 09:21:57.250 247 12440.98 18.27 54535.53 88888.00 2015-09-04 09:21:57.375 247 12441.02 18.35 54535.60 88888.00 2015-09-04 09:21:57.500 247 12441.00 18.40 54535.62 88888.00 2015-09-04 09:21:57.625 247 12440.98 18.43 54535.65 88888.00 2015-09-04 09:21:57.750 247 12440.98 18.50 54535.68 88888.00 2015-09-04 09:21:57.875 247 12440.98 18.48 54535.70 88888.00 2015-09-04 09:21:58.000 247 12440.98 18.43 54535.78 88888.00 2015-09-04 09:21:58.125 247 12440.98 18.48 54535.80 88888.00 2015-09-04 09:21:58.250 247 12440.95 18.48 54535.85 88888.00 2015-09-04 09:21:58.375 247 12440.95 18.50 54535.88 88888.00 2015-09-04 09:21:58.500 247 12441.00 18.52 54535.93 88888.00 2015-09-04 09:21:58.625 247 12441.00 18.50 54535.95 88888.00 2015-09-04 09:21:58.750 247 12440.95 18.52 54535.95 88888.00 2015-09-04 09:21:58.875 247 12440.88 18.62 54536.00 88888.00 2015-09-04 09:21:59.000 247 12440.85 18.70 54536.00 88888.00 2015-09-04 09:21:59.125 247 12440.80 18.77 54536.05 88888.00 2015-09-04 09:21:59.250 247 12440.75 18.95 54536.07 88888.00 2015-09-04 09:21:59.375 247 12440.80 19.02 54536.10 88888.00 2015-09-04 09:21:59.500 247 12440.77 19.10 54536.15 88888.00 2015-09-04 09:21:59.625 247 12440.77 19.23 54536.20 88888.00 2015-09-04 09:21:59.750 247 12440.77 19.40 54536.22 88888.00 2015-09-04 09:21:59.875 247 12440.75 19.52 54536.25 88888.00 2015-09-04 09:22:00.000 247 12440.73 19.55 54536.25 88888.00 2015-09-04 09:22:00.125 247 12440.75 19.55 54536.30 88888.00 2015-09-04 09:22:00.250 247 12440.83 19.55 54536.32 88888.00 2015-09-04 09:22:00.375 247 12440.88 19.60 54536.35 88888.00 2015-09-04 09:22:00.500 247 12440.90 19.70 54536.38 88888.00 2015-09-04 09:22:00.625 247 12440.92 19.73 54536.38 88888.00 2015-09-04 09:22:00.750 247 12440.98 19.73 54536.43 88888.00 2015-09-04 09:22:00.875 247 12441.02 19.73 54536.40 88888.00 2015-09-04 09:22:01.000 247 12441.05 19.70 54536.43 88888.00 2015-09-04 09:22:01.125 247 12441.05 19.68 54536.45 88888.00 2015-09-04 09:22:01.250 247 12441.08 19.65 54536.50 88888.00 2015-09-04 09:22:01.375 247 12441.17 19.68 54536.50 88888.00 2015-09-04 09:22:01.500 247 12441.27 19.68 54536.53 88888.00 2015-09-04 09:22:01.625 247 12441.27 19.68 54536.57 88888.00 2015-09-04 09:22:01.750 247 12441.23 19.73 54536.60 88888.00 2015-09-04 09:22:01.875 247 12441.25 19.65 54536.60 88888.00 2015-09-04 09:22:02.000 247 12441.27 19.60 54536.60 88888.00 2015-09-04 09:22:02.125 247 12441.25 19.60 54536.65 88888.00 2015-09-04 09:22:02.250 247 12441.25 19.60 54536.68 88888.00 2015-09-04 09:22:02.375 247 12441.35 19.65 54536.68 88888.00 2015-09-04 09:22:02.500 247 12441.38 19.68 54536.68 88888.00 2015-09-04 09:22:02.625 247 12441.42 19.70 54536.68 88888.00 2015-09-04 09:22:02.750 247 12441.48 19.73 54536.72 88888.00 2015-09-04 09:22:02.875 247 12441.55 19.68 54536.75 88888.00 2015-09-04 09:22:03.000 247 12441.58 19.68 54536.75 88888.00 2015-09-04 09:22:03.125 247 12441.55 19.65 54536.75 88888.00 2015-09-04 09:22:03.250 247 12441.58 19.65 54536.75 88888.00 2015-09-04 09:22:03.375 247 12441.62 19.65 54536.78 88888.00 2015-09-04 09:22:03.500 247 12441.65 19.68 54536.82 88888.00 2015-09-04 09:22:03.625 247 12441.67 19.65 54536.82 88888.00 2015-09-04 09:22:03.750 247 12441.70 19.65 54536.82 88888.00 2015-09-04 09:22:03.875 247 12441.70 19.62 54536.85 88888.00 2015-09-04 09:22:04.000 247 12441.70 19.65 54536.88 88888.00 2015-09-04 09:22:04.125 247 12441.73 19.62 54536.90 88888.00 2015-09-04 09:22:04.250 247 12441.77 19.55 54536.93 88888.00 2015-09-04 09:22:04.375 247 12441.83 19.55 54536.95 88888.00 2015-09-04 09:22:04.500 247 12441.75 19.40 54536.97 88888.00 2015-09-04 09:22:04.625 247 12441.67 18.85 54537.00 88888.00 2015-09-04 09:22:04.750 247 12441.73 18.40 54537.03 88888.00 2015-09-04 09:22:04.875 247 12441.80 18.18 54537.03 88888.00 2015-09-04 09:22:05.000 247 12441.92 17.93 54537.07 88888.00 2015-09-04 09:22:05.125 247 12441.88 17.45 54537.12 88888.00 2015-09-04 09:22:05.250 247 12441.80 16.60 54537.15 88888.00 2015-09-04 09:22:05.375 247 12441.75 16.00 54537.18 88888.00 2015-09-04 09:22:05.500 247 12441.73 15.50 54537.22 88888.00 2015-09-04 09:22:05.625 247 12441.75 15.15 54537.25 88888.00 2015-09-04 09:22:05.750 247 12441.70 14.88 54537.28 88888.00 2015-09-04 09:22:05.875 247 12441.67 14.75 54537.30 88888.00 2015-09-04 09:22:06.000 247 12441.70 14.70 54537.32 88888.00 2015-09-04 09:22:06.125 247 12441.67 14.60 54537.40 88888.00 2015-09-04 09:22:06.250 247 12441.65 14.57 54537.45 88888.00 2015-09-04 09:22:06.375 247 12441.67 14.60 54537.47 88888.00 2015-09-04 09:22:06.500 247 12441.65 14.57 54537.50 88888.00 2015-09-04 09:22:06.625 247 12441.58 14.60 54537.55 88888.00 2015-09-04 09:22:06.750 247 12441.50 14.65 54537.57 88888.00 2015-09-04 09:22:06.875 247 12441.50 14.68 54537.62 88888.00 2015-09-04 09:22:07.000 247 12441.45 14.72 54537.62 88888.00 2015-09-04 09:22:07.125 247 12441.40 14.70 54537.68 88888.00 2015-09-04 09:22:07.250 247 12441.35 14.70 54537.72 88888.00 2015-09-04 09:22:07.375 247 12441.38 14.72 54537.75 88888.00 2015-09-04 09:22:07.500 247 12441.33 14.70 54537.78 88888.00 2015-09-04 09:22:07.625 247 12441.25 14.70 54537.82 88888.00 2015-09-04 09:22:07.750 247 12441.27 14.68 54537.85 88888.00 2015-09-04 09:22:07.875 247 12441.25 14.55 54537.90 88888.00 2015-09-04 09:22:08.000 247 12441.27 14.45 54537.95 88888.00 2015-09-04 09:22:08.125 247 12441.23 14.38 54538.00 88888.00 2015-09-04 09:22:08.250 247 12441.15 14.32 54538.05 88888.00 2015-09-04 09:22:08.375 247 12441.15 14.28 54538.07 88888.00 2015-09-04 09:22:08.500 247 12441.08 14.20 54538.10 88888.00 2015-09-04 09:22:08.625 247 12441.02 14.15 54538.12 88888.00 2015-09-04 09:22:08.750 247 12441.00 14.05 54538.18 88888.00 2015-09-04 09:22:08.875 247 12440.98 14.00 54538.22 88888.00 2015-09-04 09:22:09.000 247 12440.88 13.93 54538.25 88888.00 2015-09-04 09:22:09.125 247 12440.83 13.88 54538.30 88888.00 2015-09-04 09:22:09.250 247 12440.80 13.80 54538.32 88888.00 2015-09-04 09:22:09.375 247 12440.80 13.80 54538.38 88888.00 2015-09-04 09:22:09.500 247 12440.80 13.75 54538.43 88888.00 2015-09-04 09:22:09.625 247 12440.77 13.62 54538.47 88888.00 2015-09-04 09:22:09.750 247 12440.73 13.53 54538.53 88888.00 2015-09-04 09:22:09.875 247 12440.75 13.45 54538.55 88888.00 2015-09-04 09:22:10.000 247 12440.73 13.35 54538.55 88888.00 2015-09-04 09:22:10.125 247 12440.73 13.25 54538.57 88888.00 2015-09-04 09:22:10.250 247 12440.73 13.10 54538.62 88888.00 2015-09-04 09:22:10.375 247 12440.73 13.07 54538.68 88888.00 2015-09-04 09:22:10.500 247 12440.73 12.93 54538.70 88888.00 2015-09-04 09:22:10.625 247 12440.73 12.72 54538.70 88888.00 2015-09-04 09:22:10.750 247 12440.67 12.55 54538.75 88888.00 2015-09-04 09:22:10.875 247 12440.67 12.32 54538.80 88888.00 2015-09-04 09:22:11.000 247 12440.73 12.15 54538.80 88888.00 2015-09-04 09:22:11.125 247 12440.73 12.00 54538.82 88888.00 2015-09-04 09:22:11.250 247 12440.67 11.90 54538.90 88888.00 2015-09-04 09:22:11.375 247 12440.60 11.78 54538.95 88888.00 2015-09-04 09:22:11.500 247 12440.52 11.55 54539.00 88888.00 2015-09-04 09:22:11.625 247 12440.48 11.38 54539.03 88888.00 2015-09-04 09:22:11.750 247 12440.42 11.28 54539.07 88888.00 2015-09-04 09:22:11.875 247 12440.40 11.18 54539.05 88888.00 2015-09-04 09:22:12.000 247 12440.35 11.00 54539.07 88888.00 2015-09-04 09:22:12.125 247 12440.25 10.72 54539.15 88888.00 2015-09-04 09:22:12.250 247 12440.12 10.53 54539.18 88888.00 2015-09-04 09:22:12.375 247 12440.15 10.43 54539.20 88888.00 2015-09-04 09:22:12.500 247 12440.08 10.22 54539.20 88888.00 2015-09-04 09:22:12.625 247 12440.00 10.05 54539.25 88888.00 2015-09-04 09:22:12.750 247 12439.95 9.85 54539.28 88888.00 2015-09-04 09:22:12.875 247 12439.92 9.68 54539.32 88888.00 2015-09-04 09:22:13.000 247 12439.85 9.55 54539.38 88888.00 2015-09-04 09:22:13.125 247 12439.80 9.57 54539.40 88888.00 2015-09-04 09:22:13.250 247 12439.77 9.60 54539.50 88888.00 2015-09-04 09:22:13.375 247 12439.67 9.53 54539.50 88888.00 2015-09-04 09:22:13.500 247 12439.62 9.12 54539.53 88888.00 2015-09-04 09:22:13.625 247 12439.52 8.60 54539.55 88888.00 2015-09-04 09:22:13.750 247 12439.45 8.05 54539.57 88888.00 2015-09-04 09:22:13.875 247 12439.35 7.72 54539.62 88888.00 2015-09-04 09:22:14.000 247 12439.38 7.80 54539.65 88888.00 2015-09-04 09:22:14.125 247 12439.35 7.92 54539.75 88888.00 2015-09-04 09:22:14.250 247 12439.33 8.00 54539.78 88888.00 2015-09-04 09:22:14.375 247 12439.33 8.15 54539.78 88888.00 2015-09-04 09:22:14.500 247 12439.25 8.43 54539.78 88888.00 2015-09-04 09:22:14.625 247 12439.27 8.70 54539.82 88888.00 2015-09-04 09:22:14.750 247 12439.30 8.97 54539.90 88888.00 2015-09-04 09:22:14.875 247 12439.27 9.38 54539.93 88888.00 2015-09-04 09:22:15.000 247 12439.27 10.20 54539.95 88888.00 2015-09-04 09:22:15.125 247 12439.25 12.05 54539.95 88888.00 2015-09-04 09:22:15.250 247 12439.25 14.32 54540.00 88888.00 2015-09-04 09:22:15.375 247 12439.27 15.00 54540.05 88888.00 2015-09-04 09:22:15.500 247 12439.30 14.90 54540.10 88888.00 2015-09-04 09:22:15.625 247 12439.25 14.62 54540.12 88888.00 2015-09-04 09:22:15.750 247 12439.20 14.55 54540.15 88888.00 2015-09-04 09:22:15.875 247 12439.23 14.62 54540.18 88888.00 2015-09-04 09:22:16.000 247 12439.27 14.57 54540.18 88888.00 2015-09-04 09:22:16.125 247 12439.30 14.38 54540.18 88888.00 2015-09-04 09:22:16.250 247 12439.27 14.18 54540.20 88888.00 2015-09-04 09:22:16.375 247 12439.27 14.12 54540.22 88888.00 2015-09-04 09:22:16.500 247 12439.27 13.90 54540.22 88888.00 2015-09-04 09:22:16.625 247 12439.25 13.65 54540.25 88888.00 2015-09-04 09:22:16.750 247 12439.27 13.47 54540.28 88888.00 2015-09-04 09:22:16.875 247 12439.25 13.40 54540.32 88888.00 2015-09-04 09:22:17.000 247 12439.27 13.28 54540.32 88888.00 2015-09-04 09:22:17.125 247 12439.33 13.15 54540.35 88888.00 2015-09-04 09:22:17.250 247 12439.27 13.05 54540.38 88888.00 2015-09-04 09:22:17.375 247 12439.25 13.00 54540.45 88888.00 2015-09-04 09:22:17.500 247 12439.30 12.88 54540.50 88888.00 2015-09-04 09:22:17.625 247 12439.27 12.72 54540.47 88888.00 2015-09-04 09:22:17.750 247 12439.27 12.45 54540.45 88888.00 2015-09-04 09:22:17.875 247 12439.27 12.28 54540.50 88888.00 2015-09-04 09:22:18.000 247 12439.27 12.12 54540.50 88888.00 2015-09-04 09:22:18.125 247 12439.27 12.05 54540.53 88888.00 2015-09-04 09:22:18.250 247 12439.25 12.03 54540.57 88888.00 2015-09-04 09:22:18.375 247 12439.33 12.00 54540.57 88888.00 2015-09-04 09:22:18.500 247 12439.30 12.03 54540.60 88888.00 2015-09-04 09:22:18.625 247 12439.25 12.05 54540.62 88888.00 2015-09-04 09:22:18.750 247 12439.25 12.03 54540.65 88888.00 2015-09-04 09:22:18.875 247 12439.27 12.00 54540.65 88888.00 2015-09-04 09:22:19.000 247 12439.27 11.97 54540.65 88888.00 2015-09-04 09:22:19.125 247 12439.20 11.93 54540.68 88888.00 2015-09-04 09:22:19.250 247 12439.15 11.82 54540.70 88888.00 2015-09-04 09:22:19.375 247 12439.17 11.75 54540.72 88888.00 2015-09-04 09:22:19.500 247 12439.25 11.68 54540.72 88888.00 2015-09-04 09:22:19.625 247 12439.27 11.57 54540.72 88888.00 2015-09-04 09:22:19.750 247 12439.27 11.47 54540.75 88888.00 2015-09-04 09:22:19.875 247 12439.30 11.38 54540.78 88888.00 2015-09-04 09:22:20.000 247 12439.30 11.30 54540.78 88888.00 2015-09-04 09:22:20.125 247 12439.25 11.22 54540.80 88888.00 2015-09-04 09:22:20.250 247 12439.20 11.10 54540.82 88888.00 2015-09-04 09:22:20.375 247 12439.17 11.05 54540.85 88888.00 2015-09-04 09:22:20.500 247 12439.17 11.03 54540.88 88888.00 2015-09-04 09:22:20.625 247 12439.15 11.07 54540.88 88888.00 2015-09-04 09:22:20.750 247 12439.12 11.15 54540.93 88888.00 2015-09-04 09:22:20.875 247 12439.10 11.10 54540.97 88888.00 2015-09-04 09:22:21.000 247 12439.05 10.97 54540.95 88888.00 2015-09-04 09:22:21.125 247 12438.92 10.95 54540.97 88888.00 2015-09-04 09:22:21.250 247 12438.88 10.97 54541.03 88888.00 2015-09-04 09:22:21.375 247 12438.83 10.93 54541.03 88888.00 2015-09-04 09:22:21.500 247 12438.77 10.80 54541.03 88888.00 2015-09-04 09:22:21.625 247 12438.75 10.88 54541.05 88888.00 2015-09-04 09:22:21.750 247 12438.75 11.05 54541.05 88888.00 2015-09-04 09:22:21.875 247 12438.73 11.07 54541.10 88888.00 2015-09-04 09:22:22.000 247 12438.62 11.05 54541.10 88888.00 2015-09-04 09:22:22.125 247 12438.52 10.82 54541.12 88888.00 2015-09-04 09:22:22.250 247 12438.42 8.97 54541.18 88888.00 2015-09-04 09:22:22.375 247 12438.42 7.78 54541.20 88888.00 2015-09-04 09:22:22.500 247 12438.30 7.20 54541.20 88888.00 2015-09-04 09:22:22.625 247 12438.20 6.92 54541.22 88888.00 2015-09-04 09:22:22.750 247 12438.17 6.55 54541.22 88888.00 2015-09-04 09:22:22.875 247 12438.15 6.03 54541.22 88888.00 2015-09-04 09:22:23.000 247 12438.12 5.45 54541.25 88888.00 2015-09-04 09:22:23.125 247 12438.10 4.90 54541.25 88888.00 2015-09-04 09:22:23.250 247 12438.17 4.38 54541.25 88888.00 2015-09-04 09:22:23.375 247 12438.12 4.08 54541.28 88888.00 2015-09-04 09:22:23.500 247 12438.12 3.73 54541.28 88888.00 2015-09-04 09:22:23.625 247 12438.10 3.38 54541.28 88888.00 2015-09-04 09:22:23.750 247 12438.12 3.02 54541.28 88888.00 2015-09-04 09:22:23.875 247 12438.15 2.73 54541.30 88888.00 2015-09-04 09:22:24.000 247 12438.20 2.52 54541.30 88888.00 2015-09-04 09:22:24.125 247 12438.23 2.27 54541.32 88888.00 2015-09-04 09:22:24.250 247 12438.23 1.88 54541.32 88888.00 2015-09-04 09:22:24.375 247 12438.30 1.15 54541.32 88888.00 2015-09-04 09:22:24.500 247 12437.95 -7.12 54541.32 88888.00 2015-09-04 09:22:24.625 247 12437.60 -15.95 54541.35 88888.00 2015-09-04 09:22:24.750 247 12437.58 -18.27 54541.35 88888.00 2015-09-04 09:22:24.875 247 12437.73 -17.68 54541.35 88888.00 2015-09-04 09:22:25.000 247 12437.90 -17.38 54541.32 88888.00 2015-09-04 09:22:25.125 247 12437.95 -17.55 54541.32 88888.00 2015-09-04 09:22:25.250 247 12438.00 -17.68 54541.30 88888.00 2015-09-04 09:22:25.375 247 12438.12 -17.65 54541.30 88888.00 2015-09-04 09:22:25.500 247 12438.23 -17.60 54541.30 88888.00 2015-09-04 09:22:25.625 247 12438.35 -17.57 54541.30 88888.00 2015-09-04 09:22:25.750 247 12438.42 -17.57 54541.28 88888.00 2015-09-04 09:22:25.875 247 12438.52 -17.60 54541.28 88888.00 2015-09-04 09:22:26.000 247 12438.62 -17.60 54541.28 88888.00 2015-09-04 09:22:26.125 247 12438.65 -17.55 54541.25 88888.00 2015-09-04 09:22:26.250 247 12438.75 -17.55 54541.28 88888.00 2015-09-04 09:22:26.375 247 12438.88 -17.57 54541.25 88888.00 2015-09-04 09:22:26.500 247 12438.92 -17.68 54541.25 88888.00 2015-09-04 09:22:26.625 247 12439.00 -17.73 54541.22 88888.00 2015-09-04 09:22:26.750 247 12439.10 -17.73 54541.22 88888.00 2015-09-04 09:22:26.875 247 12439.12 -17.70 54541.22 88888.00 2015-09-04 09:22:27.000 247 12439.17 -17.75 54541.22 88888.00 2015-09-04 09:22:27.125 247 12439.25 -17.73 54541.22 88888.00 2015-09-04 09:22:27.250 247 12439.30 -17.82 54541.22 88888.00 2015-09-04 09:22:27.375 247 12439.38 -18.10 54541.18 88888.00 2015-09-04 09:22:27.500 247 12439.40 -18.27 54541.20 88888.00 2015-09-04 09:22:27.625 247 12439.40 -18.25 54541.22 88888.00 2015-09-04 09:22:27.750 247 12439.40 -18.02 54541.20 88888.00 2015-09-04 09:22:27.875 247 12439.45 -17.62 54541.20 88888.00 2015-09-04 09:22:28.000 247 12439.45 -17.45 54541.22 88888.00 2015-09-04 09:22:28.125 247 12439.42 -17.52 54541.25 88888.00 2015-09-04 09:22:28.250 247 12439.38 -17.82 54541.28 88888.00 2015-09-04 09:22:28.375 247 12439.35 -17.90 54541.30 88888.00 2015-09-04 09:22:28.500 247 12439.27 -17.85 54541.30 88888.00 2015-09-04 09:22:28.625 247 12439.27 -17.80 54541.32 88888.00 2015-09-04 09:22:28.750 247 12439.27 -17.77 54541.35 88888.00 2015-09-04 09:22:28.875 247 12439.25 -17.80 54541.38 88888.00 2015-09-04 09:22:29.000 247 12439.20 -17.52 54541.38 88888.00 2015-09-04 09:22:29.125 247 12439.17 -17.20 54541.40 88888.00 2015-09-04 09:22:29.250 247 12439.17 -17.10 54541.45 88888.00 2015-09-04 09:22:29.375 247 12439.15 -17.12 54541.50 88888.00 2015-09-04 09:22:29.500 247 12439.02 -17.05 54541.50 88888.00 2015-09-04 09:22:29.625 247 12438.95 -16.68 54541.45 88888.00 2015-09-04 09:22:29.750 247 12438.95 -16.32 54541.45 88888.00 2015-09-04 09:22:29.875 247 12438.98 -16.18 54541.47 88888.00 2015-09-04 09:22:30.000 247 12438.95 -16.15 54541.50 88888.00 2015-09-04 09:22:30.125 247 12439.00 -16.27 54541.50 88888.00 2015-09-04 09:22:30.250 247 12439.00 -16.23 54541.50 88888.00 2015-09-04 09:22:30.375 247 12439.08 -16.05 54541.50 88888.00 2015-09-04 09:22:30.500 247 12439.15 -15.65 54541.50 88888.00 2015-09-04 09:22:30.625 247 12439.20 -15.30 54541.50 88888.00 2015-09-04 09:22:30.750 247 12439.17 -15.10 54541.53 88888.00 2015-09-04 09:22:30.875 247 12439.12 -15.18 54541.53 88888.00 2015-09-04 09:22:31.000 247 12439.17 -15.07 54541.50 88888.00 2015-09-04 09:22:31.125 247 12439.20 -14.28 54541.53 88888.00 2015-09-04 09:22:31.250 247 12439.17 -13.18 54541.53 88888.00 2015-09-04 09:22:31.375 247 12439.27 -12.32 54541.53 88888.00 2015-09-04 09:22:31.500 247 12439.33 -11.70 54541.53 88888.00 2015-09-04 09:22:31.625 247 12439.33 -11.43 54541.50 88888.00 2015-09-04 09:22:31.750 247 12439.40 -11.22 54541.50 88888.00 2015-09-04 09:22:31.875 247 12439.42 -10.88 54541.50 88888.00 2015-09-04 09:22:32.000 247 12439.45 -10.60 54541.47 88888.00 2015-09-04 09:22:32.125 247 12439.45 -10.62 54541.50 88888.00 2015-09-04 09:22:32.250 247 12439.45 -10.65 54541.53 88888.00 2015-09-04 09:22:32.375 247 12439.48 -10.53 54541.50 88888.00 2015-09-04 09:22:32.500 247 12439.60 -10.40 54541.50 88888.00 2015-09-04 09:22:32.625 247 12439.67 -10.22 54541.47 88888.00 2015-09-04 09:22:32.750 247 12439.70 -9.95 54541.45 88888.00 2015-09-04 09:22:32.875 247 12439.73 -9.72 54541.43 88888.00 2015-09-04 09:22:33.000 247 12439.70 -9.68 54541.43 88888.00 2015-09-04 09:22:33.125 247 12439.70 -9.72 54541.47 88888.00 2015-09-04 09:22:33.250 247 12439.73 -9.80 54541.45 88888.00 2015-09-04 09:22:33.375 247 12439.75 -9.85 54541.45 88888.00 2015-09-04 09:22:33.500 247 12439.77 -9.80 54541.43 88888.00 2015-09-04 09:22:33.625 247 12439.73 -9.68 54541.43 88888.00 2015-09-04 09:22:33.750 247 12439.75 -9.53 54541.43 88888.00 2015-09-04 09:22:33.875 247 12439.83 -9.38 54541.45 88888.00 2015-09-04 09:22:34.000 247 12439.83 -9.38 54541.43 88888.00 2015-09-04 09:22:34.125 247 12439.83 -9.57 54541.43 88888.00 2015-09-04 09:22:34.250 247 12439.85 -9.80 54541.40 88888.00 2015-09-04 09:22:34.375 247 12439.95 -9.93 54541.38 88888.00 2015-09-04 09:22:34.500 247 12440.02 -10.25 54541.38 88888.00 2015-09-04 09:22:34.625 247 12440.08 -10.47 54541.40 88888.00 2015-09-04 09:22:34.750 247 12439.98 -10.03 54541.35 88888.00 2015-09-04 09:22:34.875 247 12439.95 -9.43 54541.38 88888.00 2015-09-04 09:22:35.000 247 12439.98 -9.05 54541.38 88888.00 2015-09-04 09:22:35.125 247 12440.00 -8.88 54541.40 88888.00 2015-09-04 09:22:35.250 247 12439.98 -8.80 54541.35 88888.00 2015-09-04 09:22:35.375 247 12440.00 -8.78 54541.32 88888.00 2015-09-04 09:22:35.500 247 12440.00 -8.80 54541.32 88888.00 2015-09-04 09:22:35.625 247 12440.02 -8.70 54541.30 88888.00 2015-09-04 09:22:35.750 247 12440.08 -8.50 54541.30 88888.00 2015-09-04 09:22:35.875 247 12440.08 -8.40 54541.28 88888.00 2015-09-04 09:22:36.000 247 12440.08 -8.38 54541.22 88888.00 2015-09-04 09:22:36.125 247 12440.10 -8.43 54541.25 88888.00 2015-09-04 09:22:36.250 247 12440.10 -8.28 54541.28 88888.00 2015-09-04 09:22:36.375 247 12440.15 -8.07 54541.25 88888.00 2015-09-04 09:22:36.500 247 12440.17 -8.03 54541.25 88888.00 2015-09-04 09:22:36.625 247 12440.20 -7.97 54541.22 88888.00 2015-09-04 09:22:36.750 247 12440.30 -7.97 54541.20 88888.00 2015-09-04 09:22:36.875 247 12440.40 -8.00 54541.15 88888.00 2015-09-04 09:22:37.000 247 12440.50 -7.88 54541.15 88888.00 2015-09-04 09:22:37.125 247 12440.58 -7.70 54541.15 88888.00 2015-09-04 09:22:37.250 247 12440.67 -7.62 54541.10 88888.00 2015-09-04 09:22:37.375 247 12440.77 -7.58 54541.10 88888.00 2015-09-04 09:22:37.500 247 12440.83 -7.55 54541.07 88888.00 2015-09-04 09:22:37.625 247 12440.88 -7.60 54541.05 88888.00 2015-09-04 09:22:37.750 247 12441.02 -7.42 54541.05 88888.00 2015-09-04 09:22:37.875 247 12441.15 -7.25 54541.03 88888.00 2015-09-04 09:22:38.000 247 12441.20 -7.25 54540.95 88888.00 2015-09-04 09:22:38.125 247 12441.35 -7.28 54540.95 88888.00 2015-09-04 09:22:38.250 247 12441.52 -7.30 54540.93 88888.00 2015-09-04 09:22:38.375 247 12441.65 -7.38 54540.88 88888.00 2015-09-04 09:22:38.500 247 12441.75 -7.30 54540.88 88888.00 2015-09-04 09:22:38.625 247 12441.90 -7.20 54540.85 88888.00 2015-09-04 09:22:38.750 247 12442.05 -7.20 54540.85 88888.00 2015-09-04 09:22:38.875 247 12442.12 -7.22 54540.80 88888.00 2015-09-04 09:22:39.000 247 12442.08 -7.30 54540.78 88888.00 2015-09-04 09:22:39.125 247 12442.17 -7.35 54540.78 88888.00 2015-09-04 09:22:39.250 247 12442.35 -7.53 54540.78 88888.00 2015-09-04 09:22:39.375 247 12442.45 -7.50 54540.78 88888.00 2015-09-04 09:22:39.500 247 12442.50 -7.42 54540.78 88888.00 2015-09-04 09:22:39.625 247 12442.52 -7.53 54540.75 88888.00 2015-09-04 09:22:39.750 247 12442.55 -7.67 54540.75 88888.00 2015-09-04 09:22:39.875 247 12442.62 -7.67 54540.75 88888.00 2015-09-04 09:22:40.000 247 12442.65 -7.58 54540.75 88888.00 2015-09-04 09:22:40.125 247 12442.67 -7.60 54540.75 88888.00 2015-09-04 09:22:40.250 247 12442.67 -7.62 54540.78 88888.00 2015-09-04 09:22:40.375 247 12442.75 -7.58 54540.78 88888.00 2015-09-04 09:22:40.500 247 12442.67 -7.67 54540.80 88888.00 2015-09-04 09:22:40.625 247 12442.60 -7.75 54540.82 88888.00 2015-09-04 09:22:40.750 247 12442.62 -7.62 54540.85 88888.00 2015-09-04 09:22:40.875 247 12442.60 -7.55 54540.88 88888.00 2015-09-04 09:22:41.000 247 12442.48 -7.55 54540.88 88888.00 2015-09-04 09:22:41.125 247 12442.35 -7.55 54540.90 88888.00 2015-09-04 09:22:41.250 247 12442.23 -7.55 54540.90 88888.00 2015-09-04 09:22:41.375 247 12442.12 -7.53 54540.95 88888.00 2015-09-04 09:22:41.500 247 12442.12 -7.47 54540.97 88888.00 2015-09-04 09:22:41.625 247 12442.08 -7.45 54541.00 88888.00 2015-09-04 09:22:41.750 247 12441.95 -7.45 54541.00 88888.00 2015-09-04 09:22:41.875 247 12441.88 -7.50 54541.03 88888.00 2015-09-04 09:22:42.000 247 12441.83 -7.45 54541.07 88888.00 2015-09-04 09:22:42.125 247 12441.75 -7.38 54541.10 88888.00 2015-09-04 09:22:42.250 247 12441.62 -7.38 54541.12 88888.00 2015-09-04 09:22:42.375 247 12441.55 -7.35 54541.12 88888.00 2015-09-04 09:22:42.500 247 12441.50 -7.35 54541.12 88888.00 2015-09-04 09:22:42.625 247 12441.50 -7.35 54541.18 88888.00 2015-09-04 09:22:42.750 247 12441.48 -7.40 54541.20 88888.00 2015-09-04 09:22:42.875 247 12441.42 -7.40 54541.22 88888.00 2015-09-04 09:22:43.000 247 12441.40 -7.35 54541.25 88888.00 2015-09-04 09:22:43.125 247 12441.40 -8.05 54541.30 88888.00 2015-09-04 09:22:43.250 247 12441.42 -8.55 54541.32 88888.00 2015-09-04 09:22:43.375 247 12441.38 -7.95 54541.32 88888.00 2015-09-04 09:22:43.500 247 12441.25 -7.47 54541.35 88888.00 2015-09-04 09:22:43.625 247 12441.17 -7.47 54541.35 88888.00 2015-09-04 09:22:43.750 247 12441.17 -7.55 54541.40 88888.00 2015-09-04 09:22:43.875 247 12441.15 -7.55 54541.43 88888.00 2015-09-04 09:22:44.000 247 12441.17 -7.42 54541.43 88888.00 2015-09-04 09:22:44.125 247 12441.12 -7.28 54541.45 88888.00 2015-09-04 09:22:44.250 247 12441.02 -7.22 54541.47 88888.00 2015-09-04 09:22:44.375 247 12441.05 -7.22 54541.47 88888.00 2015-09-04 09:22:44.500 247 12441.05 -7.28 54541.47 88888.00 2015-09-04 09:22:44.625 247 12441.05 -7.40 54541.47 88888.00 2015-09-04 09:22:44.750 247 12441.15 -7.45 54541.50 88888.00 2015-09-04 09:22:44.875 247 12441.17 -7.35 54541.53 88888.00 2015-09-04 09:22:45.000 247 12441.23 -7.33 54541.53 88888.00 2015-09-04 09:22:45.125 247 12441.30 -7.38 54541.53 88888.00 2015-09-04 09:22:45.250 247 12441.30 -7.60 54541.55 88888.00 2015-09-04 09:22:45.375 247 12441.35 -7.88 54541.53 88888.00 2015-09-04 09:22:45.500 247 12441.35 -8.00 54541.55 88888.00 2015-09-04 09:22:45.625 247 12441.35 -7.90 54541.53 88888.00 2015-09-04 09:22:45.750 247 12441.33 -7.75 54541.53 88888.00 2015-09-04 09:22:45.875 247 12441.35 -7.70 54541.53 88888.00 2015-09-04 09:22:46.000 247 12441.45 -7.78 54541.53 88888.00 2015-09-04 09:22:46.125 247 12441.52 -7.83 54541.50 88888.00 2015-09-04 09:22:46.250 247 12441.48 -7.88 54541.53 88888.00 2015-09-04 09:22:46.375 247 12441.48 -7.88 54541.50 88888.00 2015-09-04 09:22:46.500 247 12441.48 -8.03 54541.50 88888.00 2015-09-04 09:22:46.625 247 12441.48 -8.12 54541.47 88888.00 2015-09-04 09:22:46.750 247 12441.52 -8.03 54541.53 88888.00 2015-09-04 09:22:46.875 247 12441.55 -7.90 54541.50 88888.00 2015-09-04 09:22:47.000 247 12441.48 -7.85 54541.47 88888.00 2015-09-04 09:22:47.125 247 12441.48 -7.83 54541.47 88888.00 2015-09-04 09:22:47.250 247 12441.42 -7.90 54541.47 88888.00 2015-09-04 09:22:47.375 247 12441.38 -7.90 54541.47 88888.00 2015-09-04 09:22:47.500 247 12441.25 -8.00 54541.47 88888.00 2015-09-04 09:22:47.625 247 12441.20 -7.97 54541.47 88888.00 2015-09-04 09:22:47.750 247 12441.17 -7.85 54541.45 88888.00 2015-09-04 09:22:47.875 247 12441.15 -7.80 54541.47 88888.00 2015-09-04 09:22:48.000 247 12441.12 -7.78 54541.47 88888.00 2015-09-04 09:22:48.125 247 12441.10 -7.75 54541.50 88888.00 2015-09-04 09:22:48.250 247 12441.08 -7.75 54541.47 88888.00 2015-09-04 09:22:48.375 247 12441.05 -7.75 54541.47 88888.00 2015-09-04 09:22:48.500 247 12440.92 -7.75 54541.47 88888.00 2015-09-04 09:22:48.625 247 12440.83 -7.78 54541.47 88888.00 2015-09-04 09:22:48.750 247 12440.77 -7.83 54541.50 88888.00 2015-09-04 09:22:48.875 247 12440.75 -7.95 54541.50 88888.00 2015-09-04 09:22:49.000 247 12440.70 -7.88 54541.47 88888.00 2015-09-04 09:22:49.125 247 12440.67 -7.75 54541.53 88888.00 2015-09-04 09:22:49.250 247 12440.65 -7.75 54541.50 88888.00 2015-09-04 09:22:49.375 247 12440.65 -7.80 54541.50 88888.00 2015-09-04 09:22:49.500 247 12440.55 -7.85 54541.50 88888.00 2015-09-04 09:22:49.625 247 12440.45 -7.88 54541.50 88888.00 2015-09-04 09:22:49.750 247 12440.42 -7.85 54541.50 88888.00 2015-09-04 09:22:49.875 247 12440.38 -7.90 54541.53 88888.00 2015-09-04 09:22:50.000 247 12440.33 -7.97 54541.50 88888.00 2015-09-04 09:22:50.125 247 12440.30 -8.05 54541.55 88888.00 2015-09-04 09:22:50.250 247 12440.25 -8.03 54541.57 88888.00 2015-09-04 09:22:50.375 247 12440.25 -8.00 54541.57 88888.00 2015-09-04 09:22:50.500 247 12440.23 -8.10 54541.60 88888.00 2015-09-04 09:22:50.625 247 12440.23 -8.18 54541.57 88888.00 2015-09-04 09:22:50.750 247 12440.15 -8.28 54541.53 88888.00 2015-09-04 09:22:50.875 247 12440.08 -8.30 54541.55 88888.00 2015-09-04 09:22:51.000 247 12440.05 -8.38 54541.55 88888.00 2015-09-04 09:22:51.125 247 12440.00 -8.38 54541.55 88888.00 2015-09-04 09:22:51.250 247 12439.95 -8.45 54541.57 88888.00 2015-09-04 09:22:51.375 247 12439.98 -8.47 54541.60 88888.00 2015-09-04 09:22:51.500 247 12439.98 -8.55 54541.62 88888.00 2015-09-04 09:22:51.625 247 12439.92 -8.60 54541.65 88888.00 2015-09-04 09:22:51.750 247 12439.85 -8.60 54541.65 88888.00 2015-09-04 09:22:51.875 247 12439.80 -8.60 54541.65 88888.00 2015-09-04 09:22:52.000 247 12439.67 -8.68 54541.62 88888.00 2015-09-04 09:22:52.125 247 12439.62 -8.72 54541.68 88888.00 2015-09-04 09:22:52.250 247 12439.55 -8.75 54541.68 88888.00 2015-09-04 09:22:52.375 247 12439.52 -8.72 54541.68 88888.00 2015-09-04 09:22:52.500 247 12439.40 -8.72 54541.68 88888.00 2015-09-04 09:22:52.625 247 12439.35 -8.75 54541.70 88888.00 2015-09-04 09:22:52.750 247 12439.33 -8.75 54541.70 88888.00 2015-09-04 09:22:52.875 247 12439.27 -8.75 54541.72 88888.00 2015-09-04 09:22:53.000 247 12439.20 -8.75 54541.75 88888.00 2015-09-04 09:22:53.125 247 12439.08 -8.80 54541.80 88888.00 2015-09-04 09:22:53.250 247 12438.88 -8.75 54541.82 88888.00 2015-09-04 09:22:53.375 247 12438.90 -8.68 54541.82 88888.00 2015-09-04 09:22:53.500 247 12438.83 -8.65 54541.85 88888.00 2015-09-04 09:22:53.625 247 12438.73 -8.78 54541.88 88888.00 2015-09-04 09:22:53.750 247 12438.60 -8.75 54541.90 88888.00 2015-09-04 09:22:53.875 247 12438.50 -8.65 54541.95 88888.00 2015-09-04 09:22:54.000 247 12438.45 -8.55 54541.97 88888.00 2015-09-04 09:22:54.125 247 12438.38 -8.53 54542.03 88888.00 2015-09-04 09:22:54.250 247 12438.23 -8.53 54542.07 88888.00 2015-09-04 09:22:54.375 247 12438.10 -8.47 54542.07 88888.00 2015-09-04 09:22:54.500 247 12438.02 -8.43 54542.10 88888.00 2015-09-04 09:22:54.625 247 12437.98 -8.43 54542.15 88888.00 2015-09-04 09:22:54.750 247 12437.90 -8.40 54542.18 88888.00 2015-09-04 09:22:54.875 247 12437.77 -8.32 54542.18 88888.00 2015-09-04 09:22:55.000 247 12437.77 -8.22 54542.18 88888.00 2015-09-04 09:22:55.125 247 12437.73 -8.18 54542.25 88888.00 2015-09-04 09:22:55.250 247 12437.75 -8.28 54542.30 88888.00 2015-09-04 09:22:55.375 247 12437.80 -8.32 54542.32 88888.00 2015-09-04 09:22:55.500 247 12437.85 -8.35 54542.35 88888.00 2015-09-04 09:22:55.625 247 12437.77 -8.18 54542.40 88888.00 2015-09-04 09:22:55.750 247 12437.75 -8.00 54542.43 88888.00 2015-09-04 09:22:55.875 247 12437.73 -7.97 54542.43 88888.00 2015-09-04 09:22:56.000 247 12437.70 -7.97 54542.45 88888.00 2015-09-04 09:22:56.125 247 12437.73 -7.97 54542.47 88888.00 2015-09-04 09:22:56.250 247 12437.70 -8.00 54542.50 88888.00 2015-09-04 09:22:56.375 247 12437.75 -7.97 54542.53 88888.00 2015-09-04 09:22:56.500 247 12437.75 -7.95 54542.57 88888.00 2015-09-04 09:22:56.625 247 12437.73 -7.92 54542.55 88888.00 2015-09-04 09:22:56.750 247 12437.58 -7.92 54542.55 88888.00 2015-09-04 09:22:56.875 247 12437.60 -7.90 54542.57 88888.00 2015-09-04 09:22:57.000 247 12437.62 -7.88 54542.62 88888.00 2015-09-04 09:22:57.125 247 12437.60 -7.92 54542.65 88888.00 2015-09-04 09:22:57.250 247 12437.58 -8.03 54542.68 88888.00 2015-09-04 09:22:57.375 247 12437.60 -7.97 54542.68 88888.00 2015-09-04 09:22:57.500 247 12437.55 -7.95 54542.70 88888.00 2015-09-04 09:22:57.625 247 12437.48 -8.03 54542.70 88888.00 2015-09-04 09:22:57.750 247 12437.40 -8.05 54542.70 88888.00 2015-09-04 09:22:57.875 247 12437.38 -8.07 54542.72 88888.00 2015-09-04 09:22:58.000 247 12437.40 -8.07 54542.72 88888.00 2015-09-04 09:22:58.125 247 12437.30 -8.15 54542.75 88888.00 2015-09-04 09:22:58.250 247 12437.20 -8.18 54542.78 88888.00 2015-09-04 09:22:58.375 247 12437.12 -8.20 54542.80 88888.00 2015-09-04 09:22:58.500 247 12437.02 -8.22 54542.82 88888.00 2015-09-04 09:22:58.625 247 12436.95 -8.30 54542.85 88888.00 2015-09-04 09:22:58.750 247 12436.83 -8.35 54542.85 88888.00 2015-09-04 09:22:58.875 247 12436.65 -8.38 54542.88 88888.00 2015-09-04 09:22:59.000 247 12436.55 -8.40 54542.85 88888.00 2015-09-04 09:22:59.125 247 12436.50 -8.45 54542.90 88888.00 2015-09-04 09:22:59.250 247 12436.40 -8.50 54542.93 88888.00 2015-09-04 09:22:59.375 247 12436.23 -8.57 54542.95 88888.00 2015-09-04 09:22:59.500 247 12436.10 -8.55 54542.97 88888.00 2015-09-04 09:22:59.625 247 12436.05 -8.53 54543.00 88888.00 2015-09-04 09:22:59.750 247 12435.95 -8.60 54543.03 88888.00 2015-09-04 09:22:59.875 247 12435.85 -8.68 54543.05 88888.00 2015-09-04 09:23:00.000 247 12435.77 -8.70 54543.05 88888.00 2015-09-04 09:23:00.125 247 12435.60 -8.70 54543.07 88888.00 2015-09-04 09:23:00.250 247 12435.45 -8.70 54543.10 88888.00 2015-09-04 09:23:00.375 247 12435.35 -8.70 54543.10 88888.00 2015-09-04 09:23:00.500 247 12435.20 -8.65 54543.12 88888.00 2015-09-04 09:23:00.625 247 12435.10 -8.62 54543.12 88888.00 2015-09-04 09:23:00.750 247 12435.08 -8.60 54543.18 88888.00 2015-09-04 09:23:00.875 247 12434.98 -8.60 54543.20 88888.00 2015-09-04 09:23:01.000 247 12434.80 -8.62 54543.18 88888.00 2015-09-04 09:23:01.125 247 12434.65 -8.57 54543.20 88888.00 2015-09-04 09:23:01.250 247 12434.52 -8.53 54543.22 88888.00 2015-09-04 09:23:01.375 247 12434.42 -8.45 54543.22 88888.00 2015-09-04 09:23:01.500 247 12434.30 -8.45 54543.28 88888.00 2015-09-04 09:23:01.625 247 12434.15 -8.43 54543.30 88888.00 2015-09-04 09:23:01.750 247 12434.10 -8.38 54543.32 88888.00 2015-09-04 09:23:01.875 247 12434.10 -8.35 54543.32 88888.00 2015-09-04 09:23:02.000 247 12433.98 -8.38 54543.32 88888.00 2015-09-04 09:23:02.125 247 12433.80 -8.32 54543.38 88888.00 2015-09-04 09:23:02.250 247 12433.67 -8.28 54543.43 88888.00 2015-09-04 09:23:02.375 247 12433.62 -8.28 54543.43 88888.00 2015-09-04 09:23:02.500 247 12433.50 -8.30 54543.45 88888.00 2015-09-04 09:23:02.625 247 12433.40 -8.30 54543.47 88888.00 2015-09-04 09:23:02.750 247 12433.27 -8.30 54543.50 88888.00 2015-09-04 09:23:02.875 247 12433.20 -8.25 54543.53 88888.00 2015-09-04 09:23:03.000 247 12433.12 -8.22 54543.55 88888.00 2015-09-04 09:23:03.125 247 12433.08 -8.25 54543.60 88888.00 2015-09-04 09:23:03.250 247 12432.92 -8.22 54543.62 88888.00 2015-09-04 09:23:03.375 247 12432.83 -8.20 54543.65 88888.00 2015-09-04 09:23:03.500 247 12432.70 -8.22 54543.68 88888.00 2015-09-04 09:23:03.625 247 12432.52 -8.25 54543.68 88888.00 2015-09-04 09:23:03.750 247 12432.48 -8.25 54543.72 88888.00 2015-09-04 09:23:03.875 247 12432.42 -8.25 54543.70 88888.00 2015-09-04 09:23:04.000 247 12432.40 -8.25 54543.72 88888.00 2015-09-04 09:23:04.125 247 12432.35 -8.28 54543.72 88888.00 2015-09-04 09:23:04.250 247 12432.30 -8.32 54543.72 88888.00 2015-09-04 09:23:04.375 247 12432.25 -8.35 54543.75 88888.00 2015-09-04 09:23:04.500 247 12432.15 -8.40 54543.78 88888.00 2015-09-04 09:23:04.625 247 12432.02 -8.47 54543.78 88888.00 2015-09-04 09:23:04.750 247 12431.98 -8.53 54543.80 88888.00 2015-09-04 09:23:04.875 247 12431.98 -8.53 54543.82 88888.00 2015-09-04 09:23:05.000 247 12432.00 -8.55 54543.80 88888.00 2015-09-04 09:23:05.125 247 12431.98 -8.60 54543.85 88888.00 2015-09-04 09:23:05.250 247 12431.85 -8.78 54543.88 88888.00 2015-09-04 09:23:05.375 247 12431.75 -8.75 54543.88 88888.00 2015-09-04 09:23:05.500 247 12431.65 -8.78 54543.85 88888.00 2015-09-04 09:23:05.625 247 12431.58 -8.85 54543.88 88888.00 2015-09-04 09:23:05.750 247 12431.58 -8.95 54543.88 88888.00 2015-09-04 09:23:05.875 247 12431.52 -9.05 54543.90 88888.00 2015-09-04 09:23:06.000 247 12431.40 -9.15 54543.90 88888.00 2015-09-04 09:23:06.125 247 12431.27 -9.22 54543.93 88888.00 2015-09-04 09:23:06.250 247 12431.27 -9.35 54543.95 88888.00 2015-09-04 09:23:06.375 247 12431.30 -9.45 54543.97 88888.00 2015-09-04 09:23:06.500 247 12431.27 -9.57 54543.97 88888.00 2015-09-04 09:23:06.625 247 12431.17 -9.70 54543.97 88888.00 2015-09-04 09:23:06.750 247 12431.10 -9.82 54544.00 88888.00 2015-09-04 09:23:06.875 247 12431.02 -9.97 54544.00 88888.00 2015-09-04 09:23:07.000 247 12430.90 -10.07 54544.03 88888.00 2015-09-04 09:23:07.125 247 12430.92 -10.18 54544.05 88888.00 2015-09-04 09:23:07.250 247 12430.92 -10.30 54544.07 88888.00 2015-09-04 09:23:07.375 247 12430.80 -10.38 54544.10 88888.00 2015-09-04 09:23:07.500 247 12430.62 -10.50 54544.10 88888.00 2015-09-04 09:23:07.625 247 12430.58 -10.62 54544.12 88888.00 2015-09-04 09:23:07.750 247 12430.55 -10.75 54544.15 88888.00 2015-09-04 09:23:07.875 247 12430.48 -10.82 54544.15 88888.00 2015-09-04 09:23:08.000 247 12430.42 -10.90 54544.18 88888.00 2015-09-04 09:23:08.125 247 12430.45 -10.97 54544.18 88888.00 2015-09-04 09:23:08.250 247 12430.40 -11.15 54544.15 88888.00 2015-09-04 09:23:08.375 247 12430.38 -11.20 54544.18 88888.00 2015-09-04 09:23:08.500 247 12430.25 -11.25 54544.18 88888.00 2015-09-04 09:23:08.625 247 12430.17 -11.35 54544.18 88888.00 2015-09-04 09:23:08.750 247 12430.12 -11.43 54544.20 88888.00 2015-09-04 09:23:08.875 247 12430.12 -11.43 54544.22 88888.00 2015-09-04 09:23:09.000 247 12430.05 -11.47 54544.20 88888.00 2015-09-04 09:23:09.125 247 12429.95 -11.50 54544.22 88888.00 2015-09-04 09:23:09.250 247 12429.90 -11.53 54544.25 88888.00 2015-09-04 09:23:09.375 247 12429.92 -11.57 54544.28 88888.00 2015-09-04 09:23:09.500 247 12429.85 -11.55 54544.25 88888.00 2015-09-04 09:23:09.625 247 12429.75 -11.60 54544.28 88888.00 2015-09-04 09:23:09.750 247 12429.67 -11.60 54544.28 88888.00 2015-09-04 09:23:09.875 247 12429.70 -11.55 54544.30 88888.00 2015-09-04 09:23:10.000 247 12429.73 -11.57 54544.28 88888.00 2015-09-04 09:23:10.125 247 12429.65 -11.55 54544.30 88888.00 2015-09-04 09:23:10.250 247 12429.55 -11.57 54544.32 88888.00 2015-09-04 09:23:10.375 247 12429.50 -11.57 54544.30 88888.00 2015-09-04 09:23:10.500 247 12429.45 -11.57 54544.30 88888.00 2015-09-04 09:23:10.625 247 12429.40 -11.57 54544.32 88888.00 2015-09-04 09:23:10.750 247 12429.33 -11.55 54544.35 88888.00 2015-09-04 09:23:10.875 247 12429.20 -11.53 54544.32 88888.00 2015-09-04 09:23:11.000 247 12429.08 -11.50 54544.32 88888.00 2015-09-04 09:23:11.125 247 12429.05 -11.47 54544.35 88888.00 2015-09-04 09:23:11.250 247 12429.02 -11.40 54544.35 88888.00 2015-09-04 09:23:11.375 247 12428.98 -11.38 54544.35 88888.00 2015-09-04 09:23:11.500 247 12428.92 -11.32 54544.35 88888.00 2015-09-04 09:23:11.625 247 12428.85 -11.30 54544.35 88888.00 2015-09-04 09:23:11.750 247 12428.77 -11.22 54544.32 88888.00 2015-09-04 09:23:11.875 247 12428.77 -11.15 54544.32 88888.00 2015-09-04 09:23:12.000 247 12428.75 -11.10 54544.32 88888.00 2015-09-04 09:23:12.125 247 12428.75 -11.10 54544.35 88888.00 2015-09-04 09:23:12.250 247 12428.62 -11.10 54544.32 88888.00 2015-09-04 09:23:12.375 247 12428.55 -11.03 54544.32 88888.00 2015-09-04 09:23:12.500 247 12428.42 -10.97 54544.32 88888.00 2015-09-04 09:23:12.625 247 12428.33 -10.93 54544.32 88888.00 2015-09-04 09:23:12.750 247 12428.30 -10.90 54544.32 88888.00 2015-09-04 09:23:12.875 247 12428.35 -10.88 54544.30 88888.00 2015-09-04 09:23:13.000 247 12428.25 -10.85 54544.30 88888.00 2015-09-04 09:23:13.125 247 12428.23 -10.85 54544.32 88888.00 2015-09-04 09:23:13.250 247 12428.12 -10.85 54544.32 88888.00 2015-09-04 09:23:13.375 247 12428.10 -10.82 54544.32 88888.00 2015-09-04 09:23:13.500 247 12428.12 -10.80 54544.32 88888.00 2015-09-04 09:23:13.625 247 12428.05 -10.82 54544.32 88888.00 2015-09-04 09:23:13.750 247 12427.98 -10.85 54544.30 88888.00 2015-09-04 09:23:13.875 247 12427.92 -10.90 54544.30 88888.00 2015-09-04 09:23:14.000 247 12427.83 -11.00 54544.30 88888.00 2015-09-04 09:23:14.125 247 12427.83 -10.95 54544.30 88888.00 2015-09-04 09:23:14.250 247 12427.75 -10.97 54544.30 88888.00 2015-09-04 09:23:14.375 247 12427.65 -11.00 54544.35 88888.00 2015-09-04 09:23:14.500 247 12427.58 -11.03 54544.35 88888.00 2015-09-04 09:23:14.625 247 12427.48 -11.12 54544.38 88888.00 2015-09-04 09:23:14.750 247 12427.42 -11.20 54544.38 88888.00 2015-09-04 09:23:14.875 247 12427.35 -11.30 54544.38 88888.00 2015-09-04 09:23:15.000 247 12427.25 -11.32 54544.40 88888.00 2015-09-04 09:23:15.125 247 12427.15 -11.35 54544.43 88888.00 2015-09-04 09:23:15.250 247 12426.98 -11.38 54544.47 88888.00 2015-09-04 09:23:15.375 247 12426.90 -11.40 54544.45 88888.00 2015-09-04 09:23:15.500 247 12426.75 -11.45 54544.47 88888.00 2015-09-04 09:23:15.625 247 12426.62 -11.55 54544.53 88888.00 2015-09-04 09:23:15.750 247 12426.48 -11.62 54544.53 88888.00 2015-09-04 09:23:15.875 247 12426.38 -11.70 54544.55 88888.00 2015-09-04 09:23:16.000 247 12426.27 -11.78 54544.60 88888.00 2015-09-04 09:23:16.125 247 12426.10 -11.93 54544.65 88888.00 2015-09-04 09:23:16.250 247 12425.90 -12.12 54544.70 88888.00 2015-09-04 09:23:16.375 247 12425.80 -12.18 54544.75 88888.00 2015-09-04 09:23:16.500 247 12425.65 -12.22 54544.80 88888.00 2015-09-04 09:23:16.625 247 12425.42 -12.32 54544.80 88888.00 2015-09-04 09:23:16.750 247 12425.23 -12.43 54544.85 88888.00 2015-09-04 09:23:16.875 247 12425.05 -12.50 54544.90 88888.00 2015-09-04 09:23:17.000 247 12424.83 -12.57 54544.93 88888.00 2015-09-04 09:23:17.125 247 12424.65 -12.65 54544.97 88888.00 2015-09-04 09:23:17.250 247 12424.42 -12.72 54545.03 88888.00 2015-09-04 09:23:17.375 247 12424.25 -12.78 54545.07 88888.00 2015-09-04 09:23:17.500 247 12424.10 -12.85 54545.12 88888.00 2015-09-04 09:23:17.625 247 12423.95 -12.93 54545.10 88888.00 2015-09-04 09:23:17.750 247 12423.77 -13.03 54545.18 88888.00 2015-09-04 09:23:17.875 247 12423.58 -13.15 54545.22 88888.00 2015-09-04 09:23:18.000 247 12423.35 -13.22 54545.25 88888.00 2015-09-04 09:23:18.125 247 12423.17 -13.30 54545.25 88888.00 2015-09-04 09:23:18.250 247 12423.02 -13.40 54545.30 88888.00 2015-09-04 09:23:18.375 247 12422.92 -13.40 54545.35 88888.00 2015-09-04 09:23:18.500 247 12422.83 -13.47 54545.40 88888.00 2015-09-04 09:23:18.625 247 12422.75 -13.57 54545.43 88888.00 2015-09-04 09:23:18.750 247 12422.62 -13.62 54545.45 88888.00 2015-09-04 09:23:18.875 247 12422.48 -13.72 54545.45 88888.00 2015-09-04 09:23:19.000 247 12422.35 -13.78 54545.50 88888.00 2015-09-04 09:23:19.125 247 12422.35 -13.82 54545.53 88888.00 2015-09-04 09:23:19.250 247 12422.25 -13.93 54545.57 88888.00 2015-09-04 09:23:19.375 247 12422.15 -13.97 54545.62 88888.00 2015-09-04 09:23:19.500 247 12422.05 -13.95 54545.68 88888.00 2015-09-04 09:23:19.625 247 12422.02 -14.03 54545.70 88888.00 2015-09-04 09:23:19.750 247 12421.95 -14.12 54545.72 88888.00 2015-09-04 09:23:19.875 247 12421.88 -14.12 54545.80 88888.00 2015-09-04 09:23:20.000 247 12421.85 -14.12 54545.82 88888.00 2015-09-04 09:23:20.125 247 12421.77 -14.20 54545.82 88888.00 2015-09-04 09:23:20.250 247 12421.70 -14.32 54545.85 88888.00 2015-09-04 09:23:20.375 247 12421.65 -14.32 54545.90 88888.00 2015-09-04 09:23:20.500 247 12421.65 -14.40 54545.93 88888.00 2015-09-04 09:23:20.625 247 12421.65 -14.47 54545.95 88888.00 2015-09-04 09:23:20.750 247 12421.60 -14.50 54546.00 88888.00 2015-09-04 09:23:20.875 247 12421.58 -14.50 54546.03 88888.00 2015-09-04 09:23:21.000 247 12421.58 -14.57 54546.05 88888.00 2015-09-04 09:23:21.125 247 12421.52 -14.68 54546.10 88888.00 2015-09-04 09:23:21.250 247 12421.48 -14.78 54546.12 88888.00 2015-09-04 09:23:21.375 247 12421.52 -14.80 54546.15 88888.00 2015-09-04 09:23:21.500 247 12421.50 -14.88 54546.20 88888.00 2015-09-04 09:23:21.625 247 12421.48 -14.93 54546.22 88888.00 2015-09-04 09:23:21.750 247 12421.42 -15.00 54546.28 88888.00 2015-09-04 09:23:21.875 247 12421.38 -15.00 54546.35 88888.00 2015-09-04 09:23:22.000 247 12421.23 -15.05 54546.35 88888.00 2015-09-04 09:23:22.125 247 12421.10 -15.10 54546.40 88888.00 2015-09-04 09:23:22.250 247 12421.00 -15.18 54546.45 88888.00 2015-09-04 09:23:22.375 247 12420.90 -15.20 54546.47 88888.00 2015-09-04 09:23:22.500 247 12420.75 -15.22 54546.50 88888.00 2015-09-04 09:23:22.625 247 12420.65 -15.22 54546.55 88888.00 2015-09-04 09:23:22.750 247 12420.55 -15.22 54546.60 88888.00 2015-09-04 09:23:22.875 247 12420.45 -15.25 54546.68 88888.00 2015-09-04 09:23:23.000 247 12420.30 -15.28 54546.72 88888.00 2015-09-04 09:23:23.125 247 12420.12 -15.25 54546.75 88888.00 2015-09-04 09:23:23.250 247 12419.88 -15.30 54546.80 88888.00 2015-09-04 09:23:23.375 247 12419.77 -15.28 54546.85 88888.00 2015-09-04 09:23:23.500 247 12419.67 -15.22 54546.88 88888.00 2015-09-04 09:23:23.625 247 12419.62 -15.15 54546.95 88888.00 2015-09-04 09:23:23.750 247 12419.50 -15.07 54547.00 88888.00 2015-09-04 09:23:23.875 247 12419.42 -15.05 54547.05 88888.00 2015-09-04 09:23:24.000 247 12419.30 -15.05 54547.07 88888.00 2015-09-04 09:23:24.125 247 12419.20 -14.97 54547.10 88888.00 2015-09-04 09:23:24.250 247 12419.02 -14.95 54547.18 88888.00 2015-09-04 09:23:24.375 247 12418.98 -14.90 54547.18 88888.00 2015-09-04 09:23:24.500 247 12418.92 -14.82 54547.22 88888.00 2015-09-04 09:23:24.625 247 12418.85 -14.78 54547.22 88888.00 2015-09-04 09:23:24.750 247 12418.77 -14.68 54547.25 88888.00 2015-09-04 09:23:24.875 247 12418.67 -14.60 54547.25 88888.00 2015-09-04 09:23:25.000 247 12418.60 -14.55 54547.28 88888.00 2015-09-04 09:23:25.125 247 12418.58 -14.50 54547.32 88888.00 2015-09-04 09:23:25.250 247 12418.50 -14.55 54547.32 88888.00 2015-09-04 09:23:25.375 247 12418.50 -14.50 54547.32 88888.00 2015-09-04 09:23:25.500 247 12418.52 -14.45 54547.38 88888.00 2015-09-04 09:23:25.625 247 12418.50 -14.45 54547.40 88888.00 2015-09-04 09:23:25.750 247 12418.50 -14.45 54547.40 88888.00 2015-09-04 09:23:25.875 247 12418.50 -14.47 54547.43 88888.00 2015-09-04 09:23:26.000 247 12418.52 -14.50 54547.43 88888.00 2015-09-04 09:23:26.125 247 12418.52 -14.53 54547.43 88888.00 2015-09-04 09:23:26.250 247 12418.52 -14.55 54547.43 88888.00 2015-09-04 09:23:26.375 247 12418.58 -14.55 54547.43 88888.00 2015-09-04 09:23:26.500 247 12418.70 -14.62 54547.43 88888.00 2015-09-04 09:23:26.625 247 12418.83 -14.72 54547.40 88888.00 2015-09-04 09:23:26.750 247 12418.80 -14.80 54547.40 88888.00 2015-09-04 09:23:26.875 247 12418.77 -14.82 54547.43 88888.00 2015-09-04 09:23:27.000 247 12418.83 -14.85 54547.40 88888.00 2015-09-04 09:23:27.125 247 12418.83 -14.90 54547.40 88888.00 2015-09-04 09:23:27.250 247 12418.83 -14.93 54547.38 88888.00 2015-09-04 09:23:27.375 247 12418.85 -14.97 54547.40 88888.00 2015-09-04 09:23:27.500 247 12418.88 -15.00 54547.32 88888.00 2015-09-04 09:23:27.625 247 12418.90 -15.07 54547.32 88888.00 2015-09-04 09:23:27.750 247 12418.90 -15.12 54547.30 88888.00 2015-09-04 09:23:27.875 247 12418.95 -15.18 54547.32 88888.00 2015-09-04 09:23:28.000 247 12418.92 -15.25 54547.30 88888.00 2015-09-04 09:23:28.125 247 12418.83 -15.22 54547.30 88888.00 2015-09-04 09:23:28.250 247 12418.80 -15.20 54547.32 88888.00 2015-09-04 09:23:28.375 247 12418.88 -15.20 54547.30 88888.00 2015-09-04 09:23:28.500 247 12418.92 -15.25 54547.30 88888.00 2015-09-04 09:23:28.625 247 12418.88 -15.28 54547.28 88888.00 2015-09-04 09:23:28.750 247 12418.83 -15.30 54547.28 88888.00 2015-09-04 09:23:28.875 247 12418.80 -15.30 54547.28 88888.00 2015-09-04 09:23:29.000 247 12418.77 -15.30 54547.25 88888.00 2015-09-04 09:23:29.125 247 12418.70 -15.28 54547.28 88888.00 2015-09-04 09:23:29.250 247 12418.62 -15.32 54547.30 88888.00 2015-09-04 09:23:29.375 247 12418.60 -15.30 54547.25 88888.00 2015-09-04 09:23:29.500 247 12418.50 -15.28 54547.25 88888.00 2015-09-04 09:23:29.625 247 12418.45 -15.22 54547.25 88888.00 2015-09-04 09:23:29.750 247 12418.42 -15.20 54547.28 88888.00 2015-09-04 09:23:29.875 247 12418.42 -15.20 54547.28 88888.00 2015-09-04 09:23:30.000 247 12418.35 -15.12 54547.28 88888.00 2015-09-04 09:23:30.125 247 12418.30 -15.10 54547.30 88888.00 2015-09-04 09:23:30.250 247 12418.23 -15.03 54547.30 88888.00 2015-09-04 09:23:30.375 247 12418.25 -14.93 54547.30 88888.00 2015-09-04 09:23:30.500 247 12418.17 -14.82 54547.30 88888.00 2015-09-04 09:23:30.625 247 12418.17 -14.72 54547.32 88888.00 2015-09-04 09:23:30.750 247 12418.15 -14.65 54547.32 88888.00 2015-09-04 09:23:30.875 247 12418.10 -14.62 54547.32 88888.00 2015-09-04 09:23:31.000 247 12418.05 -14.55 54547.28 88888.00 2015-09-04 09:23:31.125 247 12418.02 -14.47 54547.28 88888.00 2015-09-04 09:23:31.250 247 12418.02 -14.43 54547.28 88888.00 2015-09-04 09:23:31.375 247 12418.05 -14.35 54547.28 88888.00 2015-09-04 09:23:31.500 247 12418.08 -14.32 54547.28 88888.00 2015-09-04 09:23:31.625 247 12418.08 -14.28 54547.25 88888.00 2015-09-04 09:23:31.750 247 12418.10 -14.15 54547.20 88888.00 2015-09-04 09:23:31.875 247 12418.15 -14.05 54547.22 88888.00 2015-09-04 09:23:32.000 247 12418.20 -13.95 54547.20 88888.00 2015-09-04 09:23:32.125 247 12418.23 -13.88 54547.20 88888.00 2015-09-04 09:23:32.250 247 12418.25 -13.80 54547.18 88888.00 2015-09-04 09:23:32.375 247 12418.45 -13.75 54547.15 88888.00 2015-09-04 09:23:32.500 247 12418.55 -13.72 54547.12 88888.00 2015-09-04 09:23:32.625 247 12418.62 -13.72 54547.05 88888.00 2015-09-04 09:23:32.750 247 12418.67 -13.70 54547.00 88888.00 2015-09-04 09:23:32.875 247 12418.75 -13.68 54546.97 88888.00 2015-09-04 09:23:33.000 247 12418.83 -13.62 54546.95 88888.00 2015-09-04 09:23:33.125 247 12418.92 -13.57 54546.88 88888.00 2015-09-04 09:23:33.250 247 12419.00 -13.57 54546.85 88888.00 2015-09-04 09:23:33.375 247 12419.15 -13.55 54546.82 88888.00 2015-09-04 09:23:33.500 247 12419.25 -13.50 54546.78 88888.00 2015-09-04 09:23:33.625 247 12419.30 -13.50 54546.75 88888.00 2015-09-04 09:23:33.750 247 12419.35 -13.53 54546.68 88888.00 2015-09-04 09:23:33.875 247 12419.52 -13.50 54546.60 88888.00 2015-09-04 09:23:34.000 247 12419.62 -13.53 54546.55 88888.00 2015-09-04 09:23:34.125 247 12419.70 -13.53 54546.57 88888.00 2015-09-04 09:23:34.250 247 12419.80 -13.45 54546.53 88888.00 2015-09-04 09:23:34.375 247 12419.92 -13.45 54546.45 88888.00 2015-09-04 09:23:34.500 247 12419.95 -13.47 54546.43 88888.00 2015-09-04 09:23:34.625 247 12420.00 -13.50 54546.35 88888.00 2015-09-04 09:23:34.750 247 12420.05 -13.47 54546.32 88888.00 2015-09-04 09:23:34.875 247 12420.08 -13.50 54546.30 88888.00 2015-09-04 09:23:35.000 247 12420.15 -13.47 54546.28 88888.00 2015-09-04 09:23:35.125 247 12420.23 -13.47 54546.25 88888.00 2015-09-04 09:23:35.250 247 12420.30 -13.55 54546.22 88888.00 2015-09-04 09:23:35.375 247 12420.40 -13.57 54546.18 88888.00 2015-09-04 09:23:35.500 247 12420.40 -13.57 54546.18 88888.00 2015-09-04 09:23:35.625 247 12420.38 -13.50 54546.15 88888.00 2015-09-04 09:23:35.750 247 12420.35 -13.47 54546.10 88888.00 2015-09-04 09:23:35.875 247 12420.42 -13.53 54546.07 88888.00 2015-09-04 09:23:36.000 247 12420.45 -13.55 54546.05 88888.00 2015-09-04 09:23:36.125 247 12420.48 -13.60 54546.05 88888.00 2015-09-04 09:23:36.250 247 12420.50 -13.65 54546.00 88888.00 2015-09-04 09:23:36.375 247 12420.58 -13.68 54546.00 88888.00 2015-09-04 09:23:36.500 247 12420.58 -13.70 54546.00 88888.00 2015-09-04 09:23:36.625 247 12420.62 -13.82 54545.97 88888.00 2015-09-04 09:23:36.750 247 12420.55 -13.97 54545.93 88888.00 2015-09-04 09:23:36.875 247 12420.45 -13.90 54545.95 88888.00 2015-09-04 09:23:37.000 247 12420.48 -13.90 54545.93 88888.00 2015-09-04 09:23:37.125 247 12420.48 -13.95 54545.93 88888.00 2015-09-04 09:23:37.250 247 12420.58 -14.00 54545.90 88888.00 2015-09-04 09:23:37.375 247 12420.62 -14.05 54545.95 88888.00 2015-09-04 09:23:37.500 247 12420.58 -14.10 54545.90 88888.00 2015-09-04 09:23:37.625 247 12420.52 -14.15 54545.90 88888.00 2015-09-04 09:23:37.750 247 12420.50 -14.25 54545.90 88888.00 2015-09-04 09:23:37.875 247 12420.48 -14.40 54545.90 88888.00 2015-09-04 09:23:38.000 247 12420.42 -14.50 54545.88 88888.00 2015-09-04 09:23:38.125 247 12420.42 -14.60 54545.88 88888.00 2015-09-04 09:23:38.250 247 12420.40 -14.78 54545.85 88888.00 2015-09-04 09:23:38.375 247 12420.40 -14.80 54545.85 88888.00 2015-09-04 09:23:38.500 247 12420.42 -14.75 54545.90 88888.00 2015-09-04 09:23:38.625 247 12420.40 -14.78 54545.90 88888.00 2015-09-04 09:23:38.750 247 12420.38 -14.82 54545.90 88888.00 2015-09-04 09:23:38.875 247 12420.40 -14.88 54545.90 88888.00 2015-09-04 09:23:39.000 247 12420.42 -14.88 54545.88 88888.00 2015-09-04 09:23:39.125 247 12420.42 -14.90 54545.90 88888.00 2015-09-04 09:23:39.250 247 12420.35 -14.93 54545.93 88888.00 2015-09-04 09:23:39.375 247 12420.33 -14.95 54545.90 88888.00 2015-09-04 09:23:39.500 247 12420.33 -14.97 54545.90 88888.00 2015-09-04 09:23:39.625 247 12420.33 -15.00 54545.93 88888.00 2015-09-04 09:23:39.750 247 12420.38 -15.03 54545.95 88888.00 2015-09-04 09:23:39.875 247 12420.33 -15.05 54545.95 88888.00 2015-09-04 09:23:40.000 247 12420.30 -15.10 54545.93 88888.00 2015-09-04 09:23:40.125 247 12420.27 -15.18 54545.93 88888.00 2015-09-04 09:23:40.250 247 12420.17 -15.20 54545.93 88888.00 2015-09-04 09:23:40.375 247 12420.12 -15.22 54545.93 88888.00 2015-09-04 09:23:40.500 247 12420.12 -15.22 54545.93 88888.00 2015-09-04 09:23:40.625 247 12420.12 -15.28 54545.93 88888.00 2015-09-04 09:23:40.750 247 12420.00 -15.28 54545.90 88888.00 2015-09-04 09:23:40.875 247 12419.92 -15.30 54545.93 88888.00 2015-09-04 09:23:41.000 247 12419.90 -15.30 54545.93 88888.00 2015-09-04 09:23:41.125 247 12419.85 -15.38 54545.95 88888.00 2015-09-04 09:23:41.250 247 12419.77 -15.38 54545.93 88888.00 2015-09-04 09:23:41.375 247 12419.75 -15.35 54545.90 88888.00 2015-09-04 09:23:41.500 247 12419.70 -15.35 54545.90 88888.00 2015-09-04 09:23:41.625 247 12419.58 -15.38 54545.93 88888.00 2015-09-04 09:23:41.750 247 12419.48 -15.43 54545.93 88888.00 2015-09-04 09:23:41.875 247 12419.38 -15.32 54545.95 88888.00 2015-09-04 09:23:42.000 247 12419.27 -15.22 54545.95 88888.00 2015-09-04 09:23:42.125 247 12419.20 -15.12 54545.95 88888.00 2015-09-04 09:23:42.250 247 12419.08 -15.10 54545.95 88888.00 2015-09-04 09:23:42.375 247 12418.95 -15.05 54545.95 88888.00 2015-09-04 09:23:42.500 247 12418.75 -15.00 54545.97 88888.00 2015-09-04 09:23:42.625 247 12418.65 -14.97 54545.97 88888.00 2015-09-04 09:23:42.750 247 12418.58 -14.95 54546.00 88888.00 2015-09-04 09:23:42.875 247 12418.50 -14.93 54546.00 88888.00 2015-09-04 09:23:43.000 247 12418.40 -14.93 54545.97 88888.00 2015-09-04 09:23:43.125 247 12418.33 -14.95 54546.00 88888.00 2015-09-04 09:23:43.250 247 12418.23 -15.00 54546.05 88888.00 2015-09-04 09:23:43.375 247 12418.10 -14.97 54546.05 88888.00 2015-09-04 09:23:43.500 247 12418.02 -15.03 54546.07 88888.00 2015-09-04 09:23:43.625 247 12417.95 -15.05 54546.12 88888.00 2015-09-04 09:23:43.750 247 12417.90 -15.10 54546.12 88888.00 2015-09-04 09:23:43.875 247 12417.80 -15.15 54546.15 88888.00 2015-09-04 09:23:44.000 247 12417.65 -15.22 54546.18 88888.00 2015-09-04 09:23:44.125 247 12417.58 -15.38 54546.20 88888.00 2015-09-04 09:23:44.250 247 12417.52 -15.60 54546.25 88888.00 2015-09-04 09:23:44.375 247 12417.48 -15.62 54546.25 88888.00 2015-09-04 09:23:44.500 247 12417.42 -15.72 54546.28 88888.00 2015-09-04 09:23:44.625 247 12417.33 -15.85 54546.32 88888.00 2015-09-04 09:23:44.750 247 12417.20 -16.00 54546.38 88888.00 2015-09-04 09:23:44.875 247 12417.10 -16.07 54546.38 88888.00 2015-09-04 09:23:45.000 247 12417.00 -16.15 54546.43 88888.00 2015-09-04 09:23:45.125 247 12416.95 -16.30 54546.43 88888.00 2015-09-04 09:23:45.250 247 12416.88 -16.48 54546.47 88888.00 2015-09-04 09:23:45.375 247 12416.85 -16.55 54546.50 88888.00 2015-09-04 09:23:45.500 247 12416.77 -16.70 54546.55 88888.00 2015-09-04 09:23:45.625 247 12416.70 -16.80 54546.55 88888.00 2015-09-04 09:23:45.750 247 12416.70 -16.90 54546.62 88888.00 2015-09-04 09:23:45.875 247 12416.60 -17.02 54546.65 88888.00 2015-09-04 09:23:46.000 247 12416.48 -17.15 54546.68 88888.00 2015-09-04 09:23:46.125 247 12416.40 -17.30 54546.68 88888.00 2015-09-04 09:23:46.250 247 12416.25 -17.45 54546.75 88888.00 2015-09-04 09:23:46.375 247 12416.25 -17.52 54546.78 88888.00 2015-09-04 09:23:46.500 247 12416.25 -17.60 54546.78 88888.00 2015-09-04 09:23:46.625 247 12416.17 -17.73 54546.82 88888.00 2015-09-04 09:23:46.750 247 12416.15 -17.93 54546.82 88888.00 2015-09-04 09:23:46.875 247 12416.08 -17.98 54546.88 88888.00 2015-09-04 09:23:47.000 247 12416.00 -17.90 54546.88 88888.00 2015-09-04 09:23:47.125 247 12415.92 -17.88 54546.90 88888.00 2015-09-04 09:23:47.250 247 12415.83 -17.93 54546.95 88888.00 2015-09-04 09:23:47.375 247 12415.80 -17.95 54546.95 88888.00 2015-09-04 09:23:47.500 247 12415.77 -18.07 54546.97 88888.00 2015-09-04 09:23:47.625 247 12415.67 -18.12 54546.97 88888.00 2015-09-04 09:23:47.750 247 12415.62 -18.18 54547.03 88888.00 2015-09-04 09:23:47.875 247 12415.62 -18.25 54547.03 88888.00 2015-09-04 09:23:48.000 247 12415.65 -18.32 54547.05 88888.00 2015-09-04 09:23:48.125 247 12415.60 -18.35 54547.07 88888.00 2015-09-04 09:23:48.250 247 12415.52 -18.38 54547.07 88888.00 2015-09-04 09:23:48.375 247 12415.48 -18.35 54547.10 88888.00 2015-09-04 09:23:48.500 247 12415.42 -18.35 54547.10 88888.00 2015-09-04 09:23:48.625 247 12415.45 -18.30 54547.10 88888.00 2015-09-04 09:23:48.750 247 12415.48 -18.30 54547.10 88888.00 2015-09-04 09:23:48.875 247 12415.42 -18.27 54547.12 88888.00 2015-09-04 09:23:49.000 247 12415.40 -18.25 54547.10 88888.00 2015-09-04 09:23:49.125 247 12415.33 -18.25 54547.12 88888.00 2015-09-04 09:23:49.250 247 12415.25 -18.23 54547.12 88888.00 2015-09-04 09:23:49.375 247 12415.20 -18.20 54547.12 88888.00 2015-09-04 09:23:49.500 247 12415.12 -18.18 54547.10 88888.00 2015-09-04 09:23:49.625 247 12415.15 -18.15 54547.12 88888.00 2015-09-04 09:23:49.750 247 12415.12 -18.12 54547.12 88888.00 2015-09-04 09:23:49.875 247 12415.05 -18.15 54547.12 88888.00 2015-09-04 09:23:50.000 247 12415.00 -18.15 54547.10 88888.00 2015-09-04 09:23:50.125 247 12415.00 -18.10 54547.10 88888.00 2015-09-04 09:23:50.250 247 12415.00 -18.05 54547.10 88888.00 2015-09-04 09:23:50.375 247 12414.95 -18.05 54547.12 88888.00 2015-09-04 09:23:50.500 247 12414.90 -18.05 54547.10 88888.00 2015-09-04 09:23:50.625 247 12414.88 -18.15 54547.07 88888.00 2015-09-04 09:23:50.750 247 12414.88 -18.18 54547.05 88888.00 2015-09-04 09:23:50.875 247 12414.98 -18.10 54547.05 88888.00 2015-09-04 09:23:51.000 247 12414.95 -18.10 54547.05 88888.00 2015-09-04 09:23:51.125 247 12414.85 -18.07 54547.07 88888.00 2015-09-04 09:23:51.250 247 12414.90 -18.07 54547.07 88888.00 2015-09-04 09:23:51.375 247 12414.95 -18.02 54547.05 88888.00 2015-09-04 09:23:51.500 247 12414.90 -18.02 54547.03 88888.00 2015-09-04 09:23:51.625 247 12414.88 -18.02 54547.03 88888.00 2015-09-04 09:23:51.750 247 12414.88 -18.02 54547.03 88888.00 2015-09-04 09:23:51.875 247 12414.88 -17.98 54547.03 88888.00 2015-09-04 09:23:52.000 247 12414.88 -17.95 54547.03 88888.00 2015-09-04 09:23:52.125 247 12414.85 -17.98 54547.03 88888.00 2015-09-04 09:23:52.250 247 12414.88 -17.95 54547.03 88888.00 2015-09-04 09:23:52.375 247 12414.88 -17.93 54547.00 88888.00 2015-09-04 09:23:52.500 247 12414.88 -17.95 54546.97 88888.00 2015-09-04 09:23:52.625 247 12414.88 -17.95 54546.97 88888.00 2015-09-04 09:23:52.750 247 12414.90 -17.93 54546.97 88888.00 2015-09-04 09:23:52.875 247 12414.90 -17.90 54546.97 88888.00 2015-09-04 09:23:53.000 247 12414.88 -17.85 54546.97 88888.00 2015-09-04 09:23:53.125 247 12414.83 -17.85 54546.95 88888.00 2015-09-04 09:23:53.250 247 12414.73 -17.90 54546.90 88888.00 2015-09-04 09:23:53.375 247 12414.75 -17.88 54546.90 88888.00 2015-09-04 09:23:53.500 247 12414.73 -17.80 54546.93 88888.00 2015-09-04 09:23:53.625 247 12414.73 -17.75 54546.90 88888.00 2015-09-04 09:23:53.750 247 12414.77 -17.77 54546.88 88888.00 2015-09-04 09:23:53.875 247 12414.75 -17.82 54546.90 88888.00 2015-09-04 09:23:54.000 247 12414.77 -17.90 54546.90 88888.00 2015-09-04 09:23:54.125 247 12414.77 -17.90 54546.90 88888.00 2015-09-04 09:23:54.250 247 12414.73 -17.93 54546.90 88888.00 2015-09-04 09:23:54.375 247 12414.70 -17.93 54546.88 88888.00 2015-09-04 09:23:54.500 247 12414.70 -17.98 54546.90 88888.00 2015-09-04 09:23:54.625 247 12414.73 -17.95 54546.88 88888.00 2015-09-04 09:23:54.750 247 12414.75 -18.02 54546.88 88888.00 2015-09-04 09:23:54.875 247 12414.70 -18.05 54546.88 88888.00 2015-09-04 09:23:55.000 247 12414.62 -18.12 54546.88 88888.00 2015-09-04 09:23:55.125 247 12414.55 -18.15 54546.90 88888.00 2015-09-04 09:23:55.250 247 12414.48 -18.23 54546.90 88888.00 2015-09-04 09:23:55.375 247 12414.40 -18.35 54546.90 88888.00 2015-09-04 09:23:55.500 247 12414.35 -18.35 54546.85 88888.00 2015-09-04 09:23:55.625 247 12414.30 -18.25 54546.88 88888.00 2015-09-04 09:23:55.750 247 12414.25 -18.25 54546.88 88888.00 2015-09-04 09:23:55.875 247 12414.15 -18.25 54546.90 88888.00 2015-09-04 09:23:56.000 247 12414.05 -18.23 54546.93 88888.00 2015-09-04 09:23:56.125 247 12413.92 -18.23 54546.93 88888.00 2015-09-04 09:23:56.250 247 12413.80 -18.25 54546.93 88888.00 2015-09-04 09:23:56.375 247 12413.77 -18.27 54546.90 88888.00 2015-09-04 09:23:56.500 247 12413.73 -18.25 54546.93 88888.00 2015-09-04 09:23:56.625 247 12413.65 -18.20 54546.95 88888.00 2015-09-04 09:23:56.750 247 12413.60 -18.18 54546.97 88888.00 2015-09-04 09:23:56.875 247 12413.60 -18.18 54546.95 88888.00 2015-09-04 09:23:57.000 247 12413.58 -18.20 54546.93 88888.00 2015-09-04 09:23:57.125 247 12413.52 -18.18 54546.93 88888.00 2015-09-04 09:23:57.250 247 12413.42 -18.15 54546.95 88888.00 2015-09-04 09:23:57.375 247 12413.38 -18.12 54546.90 88888.00 2015-09-04 09:23:57.500 247 12413.30 -18.12 54546.90 88888.00 2015-09-04 09:23:57.625 247 12413.27 -18.05 54546.93 88888.00 2015-09-04 09:23:57.750 247 12413.23 -18.02 54546.93 88888.00 2015-09-04 09:23:57.875 247 12413.17 -18.00 54546.90 88888.00 2015-09-04 09:23:58.000 247 12413.10 -17.95 54546.90 88888.00 2015-09-04 09:23:58.125 247 12413.08 -17.88 54546.90 88888.00 2015-09-04 09:23:58.250 247 12413.08 -17.88 54546.88 88888.00 2015-09-04 09:23:58.375 247 12413.15 -17.90 54546.85 88888.00 2015-09-04 09:23:58.500 247 12413.17 -17.88 54546.82 88888.00 2015-09-04 09:23:58.625 247 12413.17 -17.88 54546.82 88888.00 2015-09-04 09:23:58.750 247 12413.17 -17.82 54546.85 88888.00 2015-09-04 09:23:58.875 247 12413.12 -17.85 54546.82 88888.00 2015-09-04 09:23:59.000 247 12413.05 -17.80 54546.80 88888.00 2015-09-04 09:23:59.125 247 12413.05 -17.77 54546.82 88888.00 2015-09-04 09:23:59.250 247 12413.15 -17.77 54546.80 88888.00 2015-09-04 09:23:59.375 247 12413.17 -17.77 54546.78 88888.00 2015-09-04 09:23:59.500 247 12413.08 -17.80 54546.78 88888.00 2015-09-04 09:23:59.625 247 12413.00 -17.80 54546.78 88888.00 2015-09-04 09:23:59.750 247 12413.00 -17.80 54546.75 88888.00 2015-09-04 09:23:59.875 247 12413.05 -17.82 54546.75 88888.00 2015-09-04 09:24:00.000 247 12413.00 -17.82 54546.72 88888.00 2015-09-04 09:24:00.125 247 12412.98 -17.85 54546.75 88888.00 2015-09-04 09:24:00.250 247 12412.95 -17.88 54546.72 88888.00 2015-09-04 09:24:00.375 247 12412.95 -17.85 54546.72 88888.00 2015-09-04 09:24:00.500 247 12412.95 -17.95 54546.70 88888.00 2015-09-04 09:24:00.625 247 12412.90 -17.98 54546.68 88888.00 2015-09-04 09:24:00.750 247 12412.88 -18.02 54546.68 88888.00 2015-09-04 09:24:00.875 247 12412.90 -18.07 54546.68 88888.00 2015-09-04 09:24:01.000 247 12412.88 -18.15 54546.65 88888.00 2015-09-04 09:24:01.125 247 12412.83 -18.25 54546.65 88888.00 2015-09-04 09:24:01.250 247 12412.83 -18.35 54546.65 88888.00 2015-09-04 09:24:01.375 247 12412.80 -18.45 54546.62 88888.00 2015-09-04 09:24:01.500 247 12412.75 -18.52 54546.60 88888.00 2015-09-04 09:24:01.625 247 12412.73 -18.65 54546.62 88888.00 2015-09-04 09:24:01.750 247 12412.75 -18.73 54546.65 88888.00 2015-09-04 09:24:01.875 247 12412.65 -18.85 54546.62 88888.00 2015-09-04 09:24:02.000 247 12412.62 -18.98 54546.60 88888.00 2015-09-04 09:24:02.125 247 12412.60 -19.10 54546.60 88888.00 2015-09-04 09:24:02.250 247 12412.58 -19.23 54546.57 88888.00 2015-09-04 09:24:02.375 247 12412.55 -19.30 54546.60 88888.00 2015-09-04 09:24:02.500 247 12412.52 -19.40 54546.57 88888.00 2015-09-04 09:24:02.625 247 12412.48 -19.52 54546.57 88888.00 2015-09-04 09:24:02.750 247 12412.45 -19.57 54546.57 88888.00 2015-09-04 09:24:02.875 247 12412.55 -19.68 54546.55 88888.00 2015-09-04 09:24:03.000 247 12412.50 -19.82 54546.55 88888.00 2015-09-04 09:24:03.125 247 12412.45 -19.93 54546.60 88888.00 2015-09-04 09:24:03.250 247 12412.52 -20.00 54546.57 88888.00 2015-09-04 09:24:03.375 247 12412.48 -20.05 54546.55 88888.00 2015-09-04 09:24:03.500 247 12412.40 -20.07 54546.57 88888.00 2015-09-04 09:24:03.625 247 12412.40 -20.18 54546.53 88888.00 2015-09-04 09:24:03.750 247 12412.42 -20.23 54546.55 88888.00 2015-09-04 09:24:03.875 247 12412.40 -20.27 54546.55 88888.00 2015-09-04 09:24:04.000 247 12412.40 -20.32 54546.53 88888.00 2015-09-04 09:24:04.125 247 12412.42 -20.40 54546.50 88888.00 2015-09-04 09:24:04.250 247 12412.35 -20.43 54546.50 88888.00 2015-09-04 09:24:04.375 247 12412.33 -20.40 54546.47 88888.00 2015-09-04 09:24:04.500 247 12412.33 -20.35 54546.45 88888.00 2015-09-04 09:24:04.625 247 12412.38 -20.35 54546.45 88888.00 2015-09-04 09:24:04.750 247 12412.38 -20.38 54546.40 88888.00 2015-09-04 09:24:04.875 247 12412.40 -20.43 54546.38 88888.00 2015-09-04 09:24:05.000 247 12412.42 -20.43 54546.35 88888.00 2015-09-04 09:24:05.125 247 12412.50 -20.35 54546.35 88888.00 2015-09-04 09:24:05.250 247 12412.48 -20.32 54546.35 88888.00 2015-09-04 09:24:05.375 247 12412.42 -20.30 54546.32 88888.00 2015-09-04 09:24:05.500 247 12412.45 -20.25 54546.30 88888.00 2015-09-04 09:24:05.625 247 12412.38 -20.20 54546.32 88888.00 2015-09-04 09:24:05.750 247 12412.33 -20.18 54546.28 88888.00 2015-09-04 09:24:05.875 247 12412.33 -20.10 54546.28 88888.00 2015-09-04 09:24:06.000 247 12412.25 -20.10 54546.25 88888.00 2015-09-04 09:24:06.125 247 12412.25 -20.07 54546.25 88888.00 2015-09-04 09:24:06.250 247 12412.20 -20.05 54546.25 88888.00 2015-09-04 09:24:06.375 247 12412.17 -20.00 54546.22 88888.00 2015-09-04 09:24:06.500 247 12412.17 -19.95 54546.22 88888.00 2015-09-04 09:24:06.625 247 12412.23 -19.85 54546.22 88888.00 2015-09-04 09:24:06.750 247 12412.17 -19.80 54546.22 88888.00 2015-09-04 09:24:06.875 247 12412.15 -19.77 54546.22 88888.00 2015-09-04 09:24:07.000 247 12412.17 -19.70 54546.20 88888.00 2015-09-04 09:24:07.125 247 12412.12 -19.73 54546.18 88888.00 2015-09-04 09:24:07.250 247 12412.15 -19.62 54546.18 88888.00 2015-09-04 09:24:07.375 247 12412.10 -19.60 54546.18 88888.00 2015-09-04 09:24:07.500 247 12412.02 -19.60 54546.18 88888.00 2015-09-04 09:24:07.625 247 12412.00 -19.60 54546.18 88888.00 2015-09-04 09:24:07.750 247 12412.00 -19.52 54546.18 88888.00 2015-09-04 09:24:07.875 247 12412.00 -19.48 54546.22 88888.00 2015-09-04 09:24:08.000 247 12412.00 -19.43 54546.20 88888.00 2015-09-04 09:24:08.125 247 12412.02 -19.40 54546.18 88888.00 2015-09-04 09:24:08.250 247 12411.98 -19.38 54546.20 88888.00 2015-09-04 09:24:08.375 247 12411.95 -19.35 54546.18 88888.00 2015-09-04 09:24:08.500 247 12412.02 -19.32 54546.15 88888.00 2015-09-04 09:24:08.625 247 12412.10 -19.25 54546.15 88888.00 2015-09-04 09:24:08.750 247 12412.08 -19.23 54546.12 88888.00 2015-09-04 09:24:08.875 247 12412.08 -19.20 54546.10 88888.00 2015-09-04 09:24:09.000 247 12412.17 -19.18 54546.10 88888.00 2015-09-04 09:24:09.125 247 12412.17 -19.15 54546.12 88888.00 2015-09-04 09:24:09.250 247 12412.17 -19.12 54546.12 88888.00 2015-09-04 09:24:09.375 247 12412.23 -19.12 54546.12 88888.00 2015-09-04 09:24:09.500 247 12412.25 -19.12 54546.07 88888.00 2015-09-04 09:24:09.625 247 12412.25 -19.12 54546.07 88888.00 2015-09-04 09:24:09.750 247 12412.33 -19.15 54546.05 88888.00 2015-09-04 09:24:09.875 247 12412.35 -19.12 54546.05 88888.00 2015-09-04 09:24:10.000 247 12412.40 -19.07 54546.03 88888.00 2015-09-04 09:24:10.125 247 12412.38 -19.10 54546.03 88888.00 2015-09-04 09:24:10.250 247 12412.33 -19.18 54546.00 88888.00 2015-09-04 09:24:10.375 247 12412.38 -19.15 54546.00 88888.00 2015-09-04 09:24:10.500 247 12412.38 -19.20 54546.00 88888.00 2015-09-04 09:24:10.625 247 12412.42 -19.20 54546.00 88888.00 2015-09-04 09:24:10.750 247 12412.48 -19.25 54545.97 88888.00 2015-09-04 09:24:10.875 247 12412.58 -19.25 54545.97 88888.00 2015-09-04 09:24:11.000 247 12412.60 -19.30 54545.95 88888.00 2015-09-04 09:24:11.125 247 12412.62 -19.35 54545.95 88888.00 2015-09-04 09:24:11.250 247 12412.65 -19.40 54545.95 88888.00 2015-09-04 09:24:11.375 247 12412.65 -19.45 54545.93 88888.00 2015-09-04 09:24:11.500 247 12412.62 -19.48 54545.90 88888.00 2015-09-04 09:24:11.625 247 12412.60 -19.55 54545.90 88888.00 2015-09-04 09:24:11.750 247 12412.62 -19.60 54545.93 88888.00 2015-09-04 09:24:11.875 247 12412.62 -19.65 54545.88 88888.00 2015-09-04 09:24:12.000 247 12412.62 -19.68 54545.88 88888.00 2015-09-04 09:24:12.125 247 12412.67 -19.73 54545.90 88888.00 2015-09-04 09:24:12.250 247 12412.67 -19.85 54545.90 88888.00 2015-09-04 09:24:12.375 247 12412.62 -19.98 54545.88 88888.00 2015-09-04 09:24:12.500 247 12412.60 -20.00 54545.82 88888.00 2015-09-04 09:24:12.625 247 12412.62 -20.05 54545.80 88888.00 2015-09-04 09:24:12.750 247 12412.65 -20.10 54545.80 88888.00 2015-09-04 09:24:12.875 247 12412.62 -20.20 54545.78 88888.00 2015-09-04 09:24:13.000 247 12412.60 -20.20 54545.80 88888.00 2015-09-04 09:24:13.125 247 12412.60 -20.27 54545.82 88888.00 2015-09-04 09:24:13.250 247 12412.55 -20.35 54545.82 88888.00 2015-09-04 09:24:13.375 247 12412.58 -20.43 54545.82 88888.00 2015-09-04 09:24:13.500 247 12412.52 -20.50 54545.82 88888.00 2015-09-04 09:24:13.625 247 12412.50 -20.60 54545.82 88888.00 2015-09-04 09:24:13.750 247 12412.48 -20.65 54545.82 88888.00 2015-09-04 09:24:13.875 247 12412.45 -20.73 54545.85 88888.00 2015-09-04 09:24:14.000 247 12412.48 -20.82 54545.88 88888.00 2015-09-04 09:24:14.125 247 12412.42 -20.90 54545.88 88888.00 2015-09-04 09:24:14.250 247 12412.35 -21.00 54545.85 88888.00 2015-09-04 09:24:14.375 247 12412.25 -21.07 54545.88 88888.00 2015-09-04 09:24:14.500 247 12412.30 -21.18 54545.90 88888.00 2015-09-04 09:24:14.625 247 12412.35 -21.23 54545.93 88888.00 2015-09-04 09:24:14.750 247 12412.35 -21.32 54545.95 88888.00 2015-09-04 09:24:14.875 247 12412.30 -21.38 54545.93 88888.00 2015-09-04 09:24:15.000 247 12412.25 -21.48 54545.93 88888.00 2015-09-04 09:24:15.125 247 12412.17 -21.57 54545.95 88888.00 2015-09-04 09:24:15.250 247 12412.17 -21.70 54545.95 88888.00 2015-09-04 09:24:15.375 247 12412.17 -21.80 54545.93 88888.00 2015-09-04 09:24:15.500 247 12412.15 -21.95 54545.93 88888.00 2015-09-04 09:24:15.625 247 12412.05 -22.00 54545.97 88888.00 2015-09-04 09:24:15.750 247 12412.02 -22.02 54545.97 88888.00 2015-09-04 09:24:15.875 247 12412.02 -22.07 54545.97 88888.00 2015-09-04 09:24:16.000 247 12412.02 -22.12 54546.03 88888.00 2015-09-04 09:24:16.125 247 12411.98 -22.20 54546.03 88888.00 2015-09-04 09:24:16.250 247 12411.92 -22.23 54546.07 88888.00 2015-09-04 09:24:16.375 247 12411.88 -22.27 54546.07 88888.00 2015-09-04 09:24:16.500 247 12411.77 -22.35 54546.05 88888.00 2015-09-04 09:24:16.625 247 12411.73 -22.43 54546.05 88888.00 2015-09-04 09:24:16.750 247 12411.62 -22.48 54546.07 88888.00 2015-09-04 09:24:16.875 247 12411.52 -22.50 54546.12 88888.00 2015-09-04 09:24:17.000 247 12411.45 -22.50 54546.12 88888.00 2015-09-04 09:24:17.125 247 12411.42 -22.52 54546.15 88888.00 2015-09-04 09:24:17.250 247 12411.38 -22.55 54546.20 88888.00 2015-09-04 09:24:17.375 247 12411.35 -22.52 54546.22 88888.00 2015-09-04 09:24:17.500 247 12411.23 -22.60 54546.25 88888.00 2015-09-04 09:24:17.625 247 12411.20 -22.57 54546.28 88888.00 2015-09-04 09:24:17.750 247 12411.20 -22.57 54546.28 88888.00 2015-09-04 09:24:17.875 247 12411.10 -22.65 54546.28 88888.00 2015-09-04 09:24:18.000 247 12410.95 -22.68 54546.30 88888.00 2015-09-04 09:24:18.125 247 12410.88 -22.62 54546.32 88888.00 2015-09-04 09:24:18.250 247 12410.88 -22.62 54546.35 88888.00 2015-09-04 09:24:18.375 247 12410.92 -22.60 54546.35 88888.00 2015-09-04 09:24:18.500 247 12410.85 -22.60 54546.32 88888.00 2015-09-04 09:24:18.625 247 12410.75 -22.68 54546.35 88888.00 2015-09-04 09:24:18.750 247 12410.67 -22.62 54546.32 88888.00 2015-09-04 09:24:18.875 247 12410.60 -22.52 54546.35 88888.00 2015-09-04 09:24:19.000 247 12410.65 -22.52 54546.35 88888.00 2015-09-04 09:24:19.125 247 12410.73 -22.50 54546.38 88888.00 2015-09-04 09:24:19.250 247 12410.67 -22.55 54546.38 88888.00 2015-09-04 09:24:19.375 247 12410.65 -22.50 54546.38 88888.00 2015-09-04 09:24:19.500 247 12410.62 -22.50 54546.35 88888.00 2015-09-04 09:24:19.625 247 12410.60 -22.52 54546.35 88888.00 2015-09-04 09:24:19.750 247 12410.65 -22.52 54546.35 88888.00 2015-09-04 09:24:19.875 247 12410.67 -22.57 54546.32 88888.00 2015-09-04 09:24:20.000 247 12410.70 -22.62 54546.32 88888.00 2015-09-04 09:24:20.125 247 12410.75 -22.65 54546.30 88888.00 2015-09-04 09:24:20.250 247 12410.73 -22.68 54546.30 88888.00 2015-09-04 09:24:20.375 247 12410.75 -22.73 54546.28 88888.00 2015-09-04 09:24:20.500 247 12410.77 -22.77 54546.25 88888.00 2015-09-04 09:24:20.625 247 12410.80 -22.80 54546.22 88888.00 2015-09-04 09:24:20.750 247 12410.80 -22.85 54546.22 88888.00 2015-09-04 09:24:20.875 247 12410.80 -22.90 54546.22 88888.00 2015-09-04 09:24:21.000 247 12410.83 -22.93 54546.22 88888.00 2015-09-04 09:24:21.125 247 12410.88 -22.98 54546.20 88888.00 2015-09-04 09:24:21.250 247 12410.95 -23.07 54546.18 88888.00 2015-09-04 09:24:21.375 247 12410.95 -23.10 54546.18 88888.00 2015-09-04 09:24:21.500 247 12410.90 -23.15 54546.15 88888.00 2015-09-04 09:24:21.625 247 12410.88 -23.20 54546.12 88888.00 2015-09-04 09:24:21.750 247 12410.92 -23.23 54546.15 88888.00 2015-09-04 09:24:21.875 247 12410.95 -23.30 54546.12 88888.00 2015-09-04 09:24:22.000 247 12411.00 -23.30 54546.12 88888.00 2015-09-04 09:24:22.125 247 12411.00 -23.32 54546.10 88888.00 2015-09-04 09:24:22.250 247 12410.92 -23.38 54546.12 88888.00 2015-09-04 09:24:22.375 247 12410.92 -23.40 54546.12 88888.00 2015-09-04 09:24:22.500 247 12410.88 -23.55 54546.12 88888.00 2015-09-04 09:24:22.625 247 12410.88 -23.55 54546.12 88888.00 2015-09-04 09:24:22.750 247 12410.88 -23.45 54546.10 88888.00 2015-09-04 09:24:22.875 247 12410.90 -23.35 54546.07 88888.00 2015-09-04 09:24:23.000 247 12410.88 -23.30 54546.07 88888.00 2015-09-04 09:24:23.125 247 12410.83 -23.30 54546.12 88888.00 2015-09-04 09:24:23.250 247 12410.83 -23.27 54546.12 88888.00 2015-09-04 09:24:23.375 247 12410.85 -23.25 54546.12 88888.00 2015-09-04 09:24:23.500 247 12410.83 -23.20 54546.10 88888.00 2015-09-04 09:24:23.625 247 12410.83 -23.15 54546.12 88888.00 2015-09-04 09:24:23.750 247 12410.73 -23.10 54546.12 88888.00 2015-09-04 09:24:23.875 247 12410.62 -23.10 54546.10 88888.00 2015-09-04 09:24:24.000 247 12410.60 -23.07 54546.10 88888.00 2015-09-04 09:24:24.125 247 12410.60 -23.05 54546.15 88888.00 2015-09-04 09:24:24.250 247 12410.55 -23.00 54546.18 88888.00 2015-09-04 09:24:24.375 247 12410.55 -22.93 54546.18 88888.00 2015-09-04 09:24:24.500 247 12410.60 -22.90 54546.15 88888.00 2015-09-04 09:24:24.625 247 12410.52 -22.93 54546.12 88888.00 2015-09-04 09:24:24.750 247 12410.55 -22.90 54546.15 88888.00 2015-09-04 09:24:24.875 247 12410.60 -22.85 54546.15 88888.00 2015-09-04 09:24:25.000 247 12410.60 -22.82 54546.15 88888.00 2015-09-04 09:24:25.125 247 12410.58 -22.75 54546.18 88888.00 2015-09-04 09:24:25.250 247 12410.50 -22.75 54546.20 88888.00 2015-09-04 09:24:25.375 247 12410.55 -22.75 54546.15 88888.00 2015-09-04 09:24:25.500 247 12410.55 -22.73 54546.15 88888.00 2015-09-04 09:24:25.625 247 12410.58 -22.73 54546.18 88888.00 2015-09-04 09:24:25.750 247 12410.58 -22.73 54546.15 88888.00 2015-09-04 09:24:25.875 247 12410.65 -22.77 54546.12 88888.00 2015-09-04 09:24:26.000 247 12410.77 -22.80 54546.07 88888.00 2015-09-04 09:24:26.125 247 12410.77 -22.80 54546.05 88888.00 2015-09-04 09:24:26.250 247 12410.73 -22.85 54546.05 88888.00 2015-09-04 09:24:26.375 247 12410.77 -22.88 54546.05 88888.00 2015-09-04 09:24:26.500 247 12410.85 -22.90 54545.97 88888.00 2015-09-04 09:24:26.625 247 12410.95 -22.98 54545.97 88888.00 2015-09-04 09:24:26.750 247 12411.08 -23.05 54545.93 88888.00 2015-09-04 09:24:26.875 247 12411.23 -23.15 54545.85 88888.00 2015-09-04 09:24:27.000 247 12411.25 -23.25 54545.80 88888.00 2015-09-04 09:24:27.125 247 12411.27 -23.35 54545.80 88888.00 2015-09-04 09:24:27.250 247 12411.35 -23.43 54545.78 88888.00 2015-09-04 09:24:27.375 247 12411.45 -23.50 54545.72 88888.00 2015-09-04 09:24:27.500 247 12411.52 -23.65 54545.65 88888.00 2015-09-04 09:24:27.625 247 12411.62 -23.77 54545.60 88888.00 2015-09-04 09:24:27.750 247 12411.77 -23.90 54545.55 88888.00 2015-09-04 09:24:27.875 247 12411.95 -24.02 54545.53 88888.00 2015-09-04 09:24:28.000 247 12412.05 -24.15 54545.45 88888.00 2015-09-04 09:24:28.125 247 12412.17 -24.30 54545.40 88888.00 2015-09-04 09:24:28.250 247 12412.23 -24.45 54545.35 88888.00 2015-09-04 09:24:28.375 247 12412.35 -24.55 54545.32 88888.00 2015-09-04 09:24:28.500 247 12412.40 -24.70 54545.25 88888.00 2015-09-04 09:24:28.625 247 12412.45 -24.85 54545.22 88888.00 2015-09-04 09:24:28.750 247 12412.55 -24.90 54545.20 88888.00 2015-09-04 09:24:28.875 247 12412.62 -24.95 54545.15 88888.00 2015-09-04 09:24:29.000 247 12412.73 -25.07 54545.12 88888.00 2015-09-04 09:24:29.125 247 12412.80 -25.18 54545.05 88888.00 2015-09-04 09:24:29.250 247 12412.80 -25.30 54545.03 88888.00 2015-09-04 09:24:29.375 247 12412.77 -25.35 54545.00 88888.00 2015-09-04 09:24:29.500 247 12412.80 -25.45 54544.95 88888.00 2015-09-04 09:24:29.625 247 12412.85 -25.52 54544.93 88888.00 2015-09-04 09:24:29.750 247 12412.92 -25.62 54544.90 88888.00 2015-09-04 09:24:29.875 247 12412.95 -25.70 54544.88 88888.00 2015-09-04 09:24:30.000 247 12412.98 -25.77 54544.85 88888.00 2015-09-04 09:24:30.125 247 12412.95 -25.88 54544.82 88888.00 2015-09-04 09:24:30.250 247 12412.88 -25.98 54544.80 88888.00 2015-09-04 09:24:30.375 247 12412.88 -26.05 54544.80 88888.00 2015-09-04 09:24:30.500 247 12412.85 -26.18 54544.78 88888.00 2015-09-04 09:24:30.625 247 12412.83 -26.23 54544.78 88888.00 2015-09-04 09:24:30.750 247 12412.80 -26.27 54544.78 88888.00 2015-09-04 09:24:30.875 247 12412.77 -26.35 54544.70 88888.00 2015-09-04 09:24:31.000 247 12412.75 -26.45 54544.70 88888.00 2015-09-04 09:24:31.125 247 12412.70 -26.55 54544.70 88888.00 2015-09-04 09:24:31.250 247 12412.58 -26.68 54544.70 88888.00 2015-09-04 09:24:31.375 247 12412.48 -26.73 54544.68 88888.00 2015-09-04 09:24:31.500 247 12412.40 -26.75 54544.70 88888.00 2015-09-04 09:24:31.625 247 12412.35 -26.80 54544.70 88888.00 2015-09-04 09:24:31.750 247 12412.35 -26.85 54544.70 88888.00 2015-09-04 09:24:31.875 247 12412.33 -26.98 54544.70 88888.00 2015-09-04 09:24:32.000 247 12412.23 -27.05 54544.68 88888.00 2015-09-04 09:24:32.125 247 12412.15 -27.12 54544.68 88888.00 2015-09-04 09:24:32.250 247 12412.05 -27.23 54544.68 88888.00 2015-09-04 09:24:32.375 247 12411.98 -27.32 54544.68 88888.00 2015-09-04 09:24:32.500 247 12411.95 -27.40 54544.70 88888.00 2015-09-04 09:24:32.625 247 12411.90 -27.43 54544.70 88888.00 2015-09-04 09:24:32.750 247 12411.77 -27.50 54544.70 88888.00 2015-09-04 09:24:32.875 247 12411.75 -27.55 54544.72 88888.00 2015-09-04 09:24:33.000 247 12411.67 -27.68 54544.70 88888.00 2015-09-04 09:24:33.125 247 12411.62 -27.77 54544.72 88888.00 2015-09-04 09:24:33.250 247 12411.58 -27.88 54544.75 88888.00 2015-09-04 09:24:33.375 247 12411.55 -27.93 54544.72 88888.00 2015-09-04 09:24:33.500 247 12411.55 -28.02 54544.70 88888.00 2015-09-04 09:24:33.625 247 12411.55 -28.10 54544.70 88888.00 2015-09-04 09:24:33.750 247 12411.50 -28.20 54544.68 88888.00 2015-09-04 09:24:33.875 247 12411.45 -28.27 54544.68 88888.00 2015-09-04 09:24:34.000 247 12411.42 -28.35 54544.65 88888.00 2015-09-04 09:24:34.125 247 12411.45 -28.45 54544.65 88888.00 2015-09-04 09:24:34.250 247 12411.42 -28.60 54544.65 88888.00 2015-09-04 09:24:34.375 247 12411.42 -28.62 54544.62 88888.00 2015-09-04 09:24:34.500 247 12411.40 -28.70 54544.60 88888.00 2015-09-04 09:24:34.625 247 12411.42 -28.82 54544.57 88888.00 2015-09-04 09:24:34.750 247 12411.35 -28.95 54544.57 88888.00 2015-09-04 09:24:34.875 247 12411.27 -28.95 54544.55 88888.00 2015-09-04 09:24:35.000 247 12411.20 -28.93 54544.55 88888.00 2015-09-04 09:24:35.125 247 12411.25 -28.93 54544.57 88888.00 2015-09-04 09:24:35.250 247 12411.25 -29.00 54544.53 88888.00 2015-09-04 09:24:35.375 247 12411.27 -29.02 54544.53 88888.00 2015-09-04 09:24:35.500 247 12411.20 -29.02 54544.55 88888.00 2015-09-04 09:24:35.625 247 12411.10 -29.02 54544.53 88888.00 2015-09-04 09:24:35.750 247 12411.02 -29.02 54544.53 88888.00 2015-09-04 09:24:35.875 247 12410.92 -29.02 54544.53 88888.00 2015-09-04 09:24:36.000 247 12410.90 -29.02 54544.53 88888.00 2015-09-04 09:24:36.125 247 12410.85 -29.02 54544.53 88888.00 2015-09-04 09:24:36.250 247 12410.73 -28.98 54544.55 88888.00 2015-09-04 09:24:36.375 247 12410.73 -28.95 54544.53 88888.00 2015-09-04 09:24:36.500 247 12410.70 -28.98 54544.53 88888.00 2015-09-04 09:24:36.625 247 12410.62 -28.95 54544.50 88888.00 2015-09-04 09:24:36.750 247 12410.55 -28.93 54544.50 88888.00 2015-09-04 09:24:36.875 247 12410.52 -28.90 54544.53 88888.00 2015-09-04 09:24:37.000 247 12410.45 -28.95 54544.45 88888.00 2015-09-04 09:24:37.125 247 12410.35 -28.93 54544.45 88888.00 2015-09-04 09:24:37.250 247 12410.30 -28.90 54544.47 88888.00 2015-09-04 09:24:37.375 247 12410.35 -28.88 54544.47 88888.00 2015-09-04 09:24:37.500 247 12410.35 -28.88 54544.47 88888.00 2015-09-04 09:24:37.625 247 12410.33 -28.88 54544.45 88888.00 2015-09-04 09:24:37.750 247 12410.35 -28.82 54544.45 88888.00 2015-09-04 09:24:37.875 247 12410.35 -28.85 54544.45 88888.00 2015-09-04 09:24:38.000 247 12410.33 -28.88 54544.45 88888.00 2015-09-04 09:24:38.125 247 12410.33 -28.88 54544.43 88888.00 2015-09-04 09:24:38.250 247 12410.30 -28.95 54544.38 88888.00 2015-09-04 09:24:38.375 247 12410.30 -29.00 54544.38 88888.00 2015-09-04 09:24:38.500 247 12410.35 -29.02 54544.38 88888.00 2015-09-04 09:24:38.625 247 12410.40 -29.05 54544.40 88888.00 2015-09-04 09:24:38.750 247 12410.38 -29.15 54544.43 88888.00 2015-09-04 09:24:38.875 247 12410.35 -29.23 54544.40 88888.00 2015-09-04 09:24:39.000 247 12410.33 -29.23 54544.40 88888.00 2015-09-04 09:24:39.125 247 12410.33 -29.35 54544.43 88888.00 2015-09-04 09:24:39.250 247 12410.25 -29.43 54544.43 88888.00 2015-09-04 09:24:39.375 247 12410.20 -29.50 54544.45 88888.00 2015-09-04 09:24:39.500 247 12410.20 -29.60 54544.45 88888.00 2015-09-04 09:24:39.625 247 12410.15 -29.70 54544.45 88888.00 2015-09-04 09:24:39.750 247 12410.10 -29.80 54544.45 88888.00 2015-09-04 09:24:39.875 247 12410.05 -29.93 54544.47 88888.00 2015-09-04 09:24:40.000 247 12409.92 -30.05 54544.45 88888.00 2015-09-04 09:24:40.125 247 12409.85 -30.15 54544.50 88888.00 2015-09-04 09:24:40.250 247 12409.77 -30.18 54544.55 88888.00 2015-09-04 09:24:40.375 247 12409.70 -30.25 54544.60 88888.00 2015-09-04 09:24:40.500 247 12409.62 -30.30 54544.65 88888.00 2015-09-04 09:24:40.625 247 12409.58 -30.40 54544.65 88888.00 2015-09-04 09:24:40.750 247 12409.50 -30.45 54544.70 88888.00 2015-09-04 09:24:40.875 247 12409.33 -30.55 54544.72 88888.00 2015-09-04 09:24:41.000 247 12409.20 -30.65 54544.75 88888.00 2015-09-04 09:24:41.125 247 12409.12 -30.75 54544.80 88888.00 2015-09-04 09:24:41.250 247 12409.00 -30.82 54544.82 88888.00 2015-09-04 09:24:41.375 247 12408.92 -30.90 54544.85 88888.00 2015-09-04 09:24:41.500 247 12408.88 -31.00 54544.85 88888.00 2015-09-04 09:24:41.625 247 12408.83 -31.07 54544.88 88888.00 2015-09-04 09:24:41.750 247 12408.73 -31.15 54544.90 88888.00 2015-09-04 09:24:41.875 247 12408.55 -31.20 54544.95 88888.00 2015-09-04 09:24:42.000 247 12408.42 -31.27 54544.93 88888.00 2015-09-04 09:24:42.125 247 12408.35 -31.35 54544.97 88888.00 2015-09-04 09:24:42.250 247 12408.23 -31.43 54545.05 88888.00 2015-09-04 09:24:42.375 247 12408.12 -31.45 54545.03 88888.00 2015-09-04 09:24:42.500 247 12408.10 -31.55 54545.00 88888.00 2015-09-04 09:24:42.625 247 12408.02 -31.68 54545.03 88888.00 2015-09-04 09:24:42.750 247 12408.02 -31.73 54545.05 88888.00 2015-09-04 09:24:42.875 247 12407.95 -31.77 54545.07 88888.00 2015-09-04 09:24:43.000 247 12407.92 -31.80 54545.07 88888.00 2015-09-04 09:24:43.125 247 12407.85 -31.90 54545.10 88888.00 2015-09-04 09:24:43.250 247 12407.75 -32.00 54545.10 88888.00 2015-09-04 09:24:43.375 247 12407.67 -32.00 54545.07 88888.00 2015-09-04 09:24:43.500 247 12407.65 -32.10 54545.07 88888.00 2015-09-04 09:24:43.625 247 12407.58 -32.15 54545.07 88888.00 2015-09-04 09:24:43.750 247 12407.58 -32.23 54545.05 88888.00 2015-09-04 09:24:43.875 247 12407.58 -32.27 54545.10 88888.00 2015-09-04 09:24:44.000 247 12407.50 -32.35 54545.10 88888.00 2015-09-04 09:24:44.125 247 12407.45 -32.45 54545.10 88888.00 2015-09-04 09:24:44.250 247 12407.35 -32.52 54545.10 88888.00 2015-09-04 09:24:44.375 247 12407.30 -32.55 54545.07 88888.00 2015-09-04 09:24:44.500 247 12407.27 -32.60 54545.05 88888.00 2015-09-04 09:24:44.625 247 12407.27 -32.65 54545.07 88888.00 2015-09-04 09:24:44.750 247 12407.25 -32.70 54545.07 88888.00 2015-09-04 09:24:44.875 247 12407.23 -32.77 54545.10 88888.00 2015-09-04 09:24:45.000 247 12407.20 -32.80 54545.05 88888.00 2015-09-04 09:24:45.125 247 12407.15 -32.88 54545.05 88888.00 2015-09-04 09:24:45.250 247 12407.10 -32.92 54545.05 88888.00 2015-09-04 09:24:45.375 247 12407.12 -33.00 54545.05 88888.00 2015-09-04 09:24:45.500 247 12407.12 -33.05 54545.05 88888.00 2015-09-04 09:24:45.625 247 12407.10 -33.12 54545.00 88888.00 2015-09-04 09:24:45.750 247 12407.08 -33.25 54545.00 88888.00 2015-09-04 09:24:45.875 247 12407.05 -33.30 54545.03 88888.00 2015-09-04 09:24:46.000 247 12407.00 -33.38 54545.00 88888.00 2015-09-04 09:24:46.125 247 12406.92 -33.45 54545.03 88888.00 2015-09-04 09:24:46.250 247 12406.85 -33.58 54545.05 88888.00 2015-09-04 09:24:46.375 247 12406.80 -33.60 54545.05 88888.00 2015-09-04 09:24:46.500 247 12406.73 -33.67 54545.05 88888.00 2015-09-04 09:24:46.625 247 12406.67 -33.80 54545.03 88888.00 2015-09-04 09:24:46.750 247 12406.60 -33.88 54545.05 88888.00 2015-09-04 09:24:46.875 247 12406.55 -33.92 54545.05 88888.00 2015-09-04 09:24:47.000 247 12406.50 -34.00 54545.03 88888.00 2015-09-04 09:24:47.125 247 12406.48 -34.10 54545.03 88888.00 2015-09-04 09:24:47.250 247 12406.42 -34.20 54545.00 88888.00 2015-09-04 09:24:47.375 247 12406.38 -34.23 54544.97 88888.00 2015-09-04 09:24:47.500 247 12406.27 -34.30 54544.97 88888.00 2015-09-04 09:24:47.625 247 12406.25 -34.30 54544.95 88888.00 2015-09-04 09:24:47.750 247 12406.23 -34.33 54544.97 88888.00 2015-09-04 09:24:47.875 247 12406.17 -34.35 54544.95 88888.00 2015-09-04 09:24:48.000 247 12406.08 -34.42 54544.93 88888.00 2015-09-04 09:24:48.125 247 12406.00 -34.55 54544.88 88888.00 2015-09-04 09:24:48.250 247 12405.92 -34.60 54544.85 88888.00 2015-09-04 09:24:48.375 247 12405.98 -34.52 54544.85 88888.00 2015-09-04 09:24:48.500 247 12405.92 -34.45 54544.82 88888.00 2015-09-04 09:24:48.625 247 12405.80 -34.42 54544.80 88888.00 2015-09-04 09:24:48.750 247 12405.70 -34.48 54544.78 88888.00 2015-09-04 09:24:48.875 247 12405.75 -34.48 54544.75 88888.00 2015-09-04 09:24:49.000 247 12405.75 -34.48 54544.72 88888.00 2015-09-04 09:24:49.125 247 12405.73 -34.45 54544.70 88888.00 2015-09-04 09:24:49.250 247 12405.62 -34.48 54544.65 88888.00 2015-09-04 09:24:49.375 247 12405.58 -34.42 54544.62 88888.00 2015-09-04 09:24:49.500 247 12405.50 -34.45 54544.60 88888.00 2015-09-04 09:24:49.625 247 12405.50 -34.42 54544.55 88888.00 2015-09-04 09:24:49.750 247 12405.38 -34.40 54544.50 88888.00 2015-09-04 09:24:49.875 247 12405.38 -34.38 54544.45 88888.00 2015-09-04 09:24:50.000 247 12405.33 -34.35 54544.38 88888.00 2015-09-04 09:24:50.125 247 12405.30 -34.35 54544.35 88888.00 2015-09-04 09:24:50.250 247 12405.25 -34.35 54544.32 88888.00 2015-09-04 09:24:50.375 247 12405.23 -34.30 54544.28 88888.00 2015-09-04 09:24:50.500 247 12405.12 -34.27 54544.28 88888.00 2015-09-04 09:24:50.625 247 12405.10 -34.30 54544.20 88888.00 2015-09-04 09:24:50.750 247 12405.10 -34.25 54544.18 88888.00 2015-09-04 09:24:50.875 247 12405.10 -34.23 54544.15 88888.00 2015-09-04 09:24:51.000 247 12405.05 -34.25 54544.10 88888.00 2015-09-04 09:24:51.125 247 12404.98 -34.25 54544.07 88888.00 2015-09-04 09:24:51.250 247 12404.88 -34.30 54544.03 88888.00 2015-09-04 09:24:51.375 247 12404.83 -34.33 54544.00 88888.00 2015-09-04 09:24:51.500 247 12404.83 -34.35 54543.95 88888.00 2015-09-04 09:24:51.625 247 12404.80 -34.40 54543.93 88888.00 2015-09-04 09:24:51.750 247 12404.85 -34.42 54543.88 88888.00 2015-09-04 09:24:51.875 247 12404.85 -34.50 54543.80 88888.00 2015-09-04 09:24:52.000 247 12404.80 -34.60 54543.75 88888.00 2015-09-04 09:24:52.125 247 12404.77 -34.62 54543.72 88888.00 2015-09-04 09:24:52.250 247 12404.75 -34.70 54543.68 88888.00 2015-09-04 09:24:52.375 247 12404.73 -34.73 54543.62 88888.00 2015-09-04 09:24:52.500 247 12404.73 -34.75 54543.55 88888.00 2015-09-04 09:24:52.625 247 12404.67 -34.85 54543.53 88888.00 2015-09-04 09:24:52.750 247 12404.62 -34.92 54543.43 88888.00 2015-09-04 09:24:52.875 247 12404.62 -34.98 54543.40 88888.00 2015-09-04 09:24:53.000 247 12404.67 -35.02 54543.35 88888.00 2015-09-04 09:24:53.125 247 12404.70 -35.08 54543.30 88888.00 2015-09-04 09:24:53.250 247 12404.70 -35.12 54543.25 88888.00 2015-09-04 09:24:53.375 247 12404.73 -35.20 54543.22 88888.00 2015-09-04 09:24:53.500 247 12404.70 -35.23 54543.18 88888.00 2015-09-04 09:24:53.625 247 12404.58 -35.25 54543.12 88888.00 2015-09-04 09:24:53.750 247 12404.52 -35.27 54543.05 88888.00 2015-09-04 09:24:53.875 247 12404.55 -35.35 54543.00 88888.00 2015-09-04 09:24:54.000 247 12404.58 -35.35 54542.95 88888.00 2015-09-04 09:24:54.125 247 12404.55 -35.38 54542.90 88888.00 2015-09-04 09:24:54.250 247 12404.52 -35.45 54542.85 88888.00 2015-09-04 09:24:54.375 247 12404.58 -35.52 54542.80 88888.00 2015-09-04 09:24:54.500 247 12404.58 -35.52 54542.75 88888.00 2015-09-04 09:24:54.625 247 12404.50 -35.55 54542.70 88888.00 2015-09-04 09:24:54.750 247 12404.35 -35.60 54542.65 88888.00 2015-09-04 09:24:54.875 247 12404.25 -35.62 54542.62 88888.00 2015-09-04 09:24:55.000 247 12404.25 -35.65 54542.57 88888.00 2015-09-04 09:24:55.125 247 12404.20 -35.67 54542.53 88888.00 2015-09-04 09:24:55.250 247 12404.12 -35.73 54542.50 88888.00 2015-09-04 09:24:55.375 247 12404.02 -35.77 54542.50 88888.00 2015-09-04 09:24:55.500 247 12403.95 -35.83 54542.43 88888.00 2015-09-04 09:24:55.625 247 12403.85 -35.85 54542.40 88888.00 2015-09-04 09:24:55.750 247 12403.80 -35.90 54542.38 88888.00 2015-09-04 09:24:55.875 247 12403.73 -35.98 54542.35 88888.00 2015-09-04 09:24:56.000 247 12403.65 -36.00 54542.38 88888.00 2015-09-04 09:24:56.125 247 12403.60 -36.05 54542.35 88888.00 2015-09-04 09:24:56.250 247 12403.45 -36.15 54542.35 88888.00 2015-09-04 09:24:56.375 247 12403.35 -36.15 54542.35 88888.00 2015-09-04 09:24:56.500 247 12403.30 -36.20 54542.32 88888.00 2015-09-04 09:24:56.625 247 12403.25 -36.27 54542.30 88888.00 2015-09-04 09:24:56.750 247 12403.12 -36.33 54542.32 88888.00 2015-09-04 09:24:56.875 247 12403.02 -36.33 54542.32 88888.00 2015-09-04 09:24:57.000 247 12402.88 -36.38 54542.30 88888.00 2015-09-04 09:24:57.125 247 12402.75 -36.42 54542.30 88888.00 2015-09-04 09:24:57.250 247 12402.67 -36.55 54542.28 88888.00 2015-09-04 09:24:57.375 247 12402.58 -36.58 54542.25 88888.00 2015-09-04 09:24:57.500 247 12402.50 -36.65 54542.25 88888.00 2015-09-04 09:24:57.625 247 12402.40 -36.70 54542.25 88888.00 2015-09-04 09:24:57.750 247 12402.35 -36.73 54542.28 88888.00 2015-09-04 09:24:57.875 247 12402.33 -36.77 54542.28 88888.00 2015-09-04 09:24:58.000 247 12402.23 -36.83 54542.28 88888.00 2015-09-04 09:24:58.125 247 12402.08 -36.85 54542.30 88888.00 2015-09-04 09:24:58.250 247 12401.90 -36.90 54542.32 88888.00 2015-09-04 09:24:58.375 247 12401.80 -36.92 54542.32 88888.00 2015-09-04 09:24:58.500 247 12401.75 -37.02 54542.35 88888.00 2015-09-04 09:24:58.625 247 12401.67 -37.02 54542.32 88888.00 2015-09-04 09:24:58.750 247 12401.60 -37.05 54542.35 88888.00 2015-09-04 09:24:58.875 247 12401.48 -37.17 54542.35 88888.00 2015-09-04 09:24:59.000 247 12401.35 -37.23 54542.35 88888.00 2015-09-04 09:24:59.125 247 12401.27 -37.23 54542.40 88888.00 2015-09-04 09:24:59.250 247 12401.20 -37.27 54542.45 88888.00 2015-09-04 09:24:59.375 247 12401.10 -37.30 54542.45 88888.00 2015-09-04 09:24:59.500 247 12401.02 -37.35 54542.45 88888.00 2015-09-04 09:24:59.625 247 12400.95 -37.38 54542.45 88888.00 2015-09-04 09:24:59.750 247 12400.90 -37.38 54542.47 88888.00 2015-09-04 09:24:59.875 247 12400.80 -37.40 54542.53 88888.00 2015-09-04 09:25:00.000 247 12400.65 -37.45 54542.57 88888.00 2015-09-04 09:25:00.125 247 12400.50 -37.45 54542.60 88888.00 2015-09-04 09:25:00.250 247 12400.38 -37.52 54542.62 88888.00 2015-09-04 09:25:00.375 247 12400.30 -37.58 54542.65 88888.00 2015-09-04 09:25:00.500 247 12400.23 -37.62 54542.68 88888.00 2015-09-04 09:25:00.625 247 12400.12 -37.65 54542.70 88888.00 2015-09-04 09:25:00.750 247 12400.05 -37.65 54542.72 88888.00 2015-09-04 09:25:00.875 247 12399.95 -37.67 54542.78 88888.00 2015-09-04 09:25:01.000 247 12399.83 -37.73 54542.78 88888.00 2015-09-04 09:25:01.125 247 12399.65 -37.75 54542.82 88888.00 2015-09-04 09:25:01.250 247 12399.50 -37.80 54542.85 88888.00 2015-09-04 09:25:01.375 247 12399.35 -37.83 54542.85 88888.00 2015-09-04 09:25:01.500 247 12399.27 -37.85 54542.88 88888.00 2015-09-04 09:25:01.625 247 12399.25 -37.88 54542.90 88888.00 2015-09-04 09:25:01.750 247 12399.20 -37.90 54542.93 88888.00 2015-09-04 09:25:01.875 247 12399.17 -37.88 54542.97 88888.00 2015-09-04 09:25:02.000 247 12399.05 -37.92 54542.95 88888.00 2015-09-04 09:25:02.125 247 12398.95 -37.90 54543.00 88888.00 2015-09-04 09:25:02.250 247 12398.80 -37.90 54543.03 88888.00 2015-09-04 09:25:02.375 247 12398.73 -37.88 54543.00 88888.00 2015-09-04 09:25:02.500 247 12398.65 -37.90 54543.00 88888.00 2015-09-04 09:25:02.625 247 12398.50 -37.92 54543.03 88888.00 2015-09-04 09:25:02.750 247 12398.45 -37.88 54543.03 88888.00 2015-09-04 09:25:02.875 247 12398.48 -37.90 54543.07 88888.00 2015-09-04 09:25:03.000 247 12398.42 -37.85 54543.05 88888.00 2015-09-04 09:25:03.125 247 12398.33 -37.88 54543.03 88888.00 2015-09-04 09:25:03.250 247 12398.33 -37.92 54543.03 88888.00 2015-09-04 09:25:03.375 247 12398.35 -37.92 54543.05 88888.00 2015-09-04 09:25:03.500 247 12398.27 -37.92 54543.10 88888.00 2015-09-04 09:25:03.625 247 12398.17 -37.95 54543.10 88888.00 2015-09-04 09:25:03.750 247 12398.12 -38.02 54543.05 88888.00 2015-09-04 09:25:03.875 247 12398.15 -38.10 54543.05 88888.00 2015-09-04 09:25:04.000 247 12398.15 -38.20 54543.00 88888.00 2015-09-04 09:25:04.125 247 12398.15 -38.27 54543.00 88888.00 2015-09-04 09:25:04.250 247 12398.00 -38.38 54543.03 88888.00 2015-09-04 09:25:04.375 247 12397.98 -38.40 54543.03 88888.00 2015-09-04 09:25:04.500 247 12398.00 -38.48 54542.97 88888.00 2015-09-04 09:25:04.625 247 12398.02 -38.55 54542.97 88888.00 2015-09-04 09:25:04.750 247 12397.92 -38.60 54542.97 88888.00 2015-09-04 09:25:04.875 247 12397.77 -38.67 54542.97 88888.00 2015-09-04 09:25:05.000 247 12397.75 -38.77 54542.95 88888.00 2015-09-04 09:25:05.125 247 12397.73 -38.83 54542.95 88888.00 2015-09-04 09:25:05.250 247 12397.62 -38.90 54542.97 88888.00 2015-09-04 09:25:05.375 247 12397.60 -38.95 54543.00 88888.00 2015-09-04 09:25:05.500 247 12397.58 -38.95 54542.97 88888.00 2015-09-04 09:25:05.625 247 12397.45 -39.02 54542.95 88888.00 2015-09-04 09:25:05.750 247 12397.30 -39.10 54542.95 88888.00 2015-09-04 09:25:05.875 247 12397.30 -39.12 54542.97 88888.00 2015-09-04 09:25:06.000 247 12397.17 -39.12 54542.97 88888.00 2015-09-04 09:25:06.125 247 12397.05 -39.17 54542.95 88888.00 2015-09-04 09:25:06.250 247 12396.95 -39.23 54542.97 88888.00 2015-09-04 09:25:06.375 247 12396.90 -39.20 54542.97 88888.00 2015-09-04 09:25:06.500 247 12396.80 -39.20 54542.97 88888.00 2015-09-04 09:25:06.625 247 12396.65 -39.20 54543.00 88888.00 2015-09-04 09:25:06.750 247 12396.52 -39.23 54542.97 88888.00 2015-09-04 09:25:06.875 247 12396.45 -39.23 54542.97 88888.00 2015-09-04 09:25:07.000 247 12396.35 -39.23 54542.95 88888.00 2015-09-04 09:25:07.125 247 12396.23 -39.17 54542.95 88888.00 2015-09-04 09:25:07.250 247 12396.10 -39.12 54542.97 88888.00 2015-09-04 09:25:07.375 247 12395.98 -39.12 54542.95 88888.00 2015-09-04 09:25:07.500 247 12395.90 -39.10 54542.93 88888.00 2015-09-04 09:25:07.625 247 12395.88 -39.10 54542.93 88888.00 2015-09-04 09:25:07.750 247 12395.80 -39.02 54542.90 88888.00 2015-09-04 09:25:07.875 247 12395.65 -39.02 54542.88 88888.00 2015-09-04 09:25:08.000 247 12395.58 -38.95 54542.82 88888.00 2015-09-04 09:25:08.125 247 12395.55 -38.92 54542.85 88888.00 2015-09-04 09:25:08.250 247 12395.42 -38.90 54542.80 88888.00 2015-09-04 09:25:08.375 247 12395.42 -38.85 54542.80 88888.00 2015-09-04 09:25:08.500 247 12395.35 -38.80 54542.78 88888.00 2015-09-04 09:25:08.625 247 12395.30 -38.77 54542.75 88888.00 2015-09-04 09:25:08.750 247 12395.27 -38.73 54542.72 88888.00 2015-09-04 09:25:08.875 247 12395.23 -38.67 54542.70 88888.00 2015-09-04 09:25:09.000 247 12395.12 -38.62 54542.65 88888.00 2015-09-04 09:25:09.125 247 12395.00 -38.58 54542.65 88888.00 2015-09-04 09:25:09.250 247 12394.90 -38.50 54542.65 88888.00 2015-09-04 09:25:09.375 247 12394.90 -38.50 54542.65 88888.00 2015-09-04 09:25:09.500 247 12394.85 -38.48 54542.60 88888.00 2015-09-04 09:25:09.625 247 12394.75 -38.50 54542.53 88888.00 2015-09-04 09:25:09.750 247 12394.62 -38.50 54542.55 88888.00 2015-09-04 09:25:09.875 247 12394.55 -38.50 54542.53 88888.00 2015-09-04 09:25:10.000 247 12394.40 -38.48 54542.55 88888.00 2015-09-04 09:25:10.125 247 12394.25 -38.48 54542.57 88888.00 2015-09-04 09:25:10.250 247 12394.17 -38.52 54542.55 88888.00 2015-09-04 09:25:10.375 247 12394.12 -38.52 54542.50 88888.00 2015-09-04 09:25:10.500 247 12394.05 -38.52 54542.47 88888.00 2015-09-04 09:25:10.625 247 12393.95 -38.58 54542.47 88888.00 2015-09-04 09:25:10.750 247 12393.88 -38.65 54542.45 88888.00 2015-09-04 09:25:10.875 247 12393.73 -38.67 54542.45 88888.00 2015-09-04 09:25:11.000 247 12393.65 -38.70 54542.47 88888.00 2015-09-04 09:25:11.125 247 12393.52 -38.75 54542.45 88888.00 2015-09-04 09:25:11.250 247 12393.35 -38.83 54542.43 88888.00 2015-09-04 09:25:11.375 247 12393.30 -38.88 54542.38 88888.00 2015-09-04 09:25:11.500 247 12393.17 -38.95 54542.38 88888.00 2015-09-04 09:25:11.625 247 12393.05 -38.98 54542.38 88888.00 2015-09-04 09:25:11.750 247 12392.92 -39.00 54542.38 88888.00 2015-09-04 09:25:11.875 247 12392.83 -39.05 54542.40 88888.00 2015-09-04 09:25:12.000 247 12392.77 -39.10 54542.40 88888.00 2015-09-04 09:25:12.125 247 12392.67 -39.15 54542.38 88888.00 2015-09-04 09:25:12.250 247 12392.55 -39.23 54542.38 88888.00 2015-09-04 09:25:12.375 247 12392.48 -39.25 54542.38 88888.00 2015-09-04 09:25:12.500 247 12392.30 -39.30 54542.35 88888.00 2015-09-04 09:25:12.625 247 12392.25 -39.38 54542.38 88888.00 2015-09-04 09:25:12.750 247 12392.17 -39.42 54542.38 88888.00 2015-09-04 09:25:12.875 247 12392.10 -39.48 54542.38 88888.00 2015-09-04 09:25:13.000 247 12391.98 -39.52 54542.32 88888.00 2015-09-04 09:25:13.125 247 12391.92 -39.60 54542.32 88888.00 2015-09-04 09:25:13.250 247 12391.92 -39.67 54542.32 88888.00 2015-09-04 09:25:13.375 247 12391.88 -39.73 54542.32 88888.00 2015-09-04 09:25:13.500 247 12391.75 -39.80 54542.30 88888.00 2015-09-04 09:25:13.625 247 12391.70 -39.88 54542.32 88888.00 2015-09-04 09:25:13.750 247 12391.65 -39.98 54542.32 88888.00 2015-09-04 09:25:13.875 247 12391.58 -40.08 54542.35 88888.00 2015-09-04 09:25:14.000 247 12391.50 -40.17 54542.32 88888.00 2015-09-04 09:25:14.125 247 12391.42 -40.27 54542.35 88888.00 2015-09-04 09:25:14.250 247 12391.35 -40.35 54542.38 88888.00 2015-09-04 09:25:14.375 247 12391.33 -40.42 54542.35 88888.00 2015-09-04 09:25:14.500 247 12391.25 -40.52 54542.35 88888.00 2015-09-04 09:25:14.625 247 12391.17 -40.67 54542.40 88888.00 2015-09-04 09:25:14.750 247 12391.10 -40.77 54542.40 88888.00 2015-09-04 09:25:14.875 247 12391.02 -40.88 54542.40 88888.00 2015-09-04 09:25:15.000 247 12390.95 -40.98 54542.43 88888.00 2015-09-04 09:25:15.125 247 12390.90 -41.08 54542.43 88888.00 2015-09-04 09:25:15.250 247 12390.73 -41.25 54542.43 88888.00 2015-09-04 09:25:15.375 247 12390.58 -41.33 54542.43 88888.00 2015-09-04 09:25:15.500 247 12390.42 -41.45 54542.45 88888.00 2015-09-04 09:25:15.625 247 12390.38 -41.52 54542.47 88888.00 2015-09-04 09:25:15.750 247 12390.27 -41.60 54542.50 88888.00 2015-09-04 09:25:15.875 247 12390.02 -41.70 54542.50 88888.00 2015-09-04 09:25:16.000 247 12389.88 -41.83 54542.47 88888.00 2015-09-04 09:25:16.125 247 12389.85 -41.95 54542.47 88888.00 2015-09-04 09:25:16.250 247 12389.73 -42.00 54542.50 88888.00 2015-09-04 09:25:16.375 247 12389.58 -42.08 54542.47 88888.00 2015-09-04 09:25:16.500 247 12389.38 -42.15 54542.50 88888.00 2015-09-04 09:25:16.625 247 12389.27 -42.20 54542.50 88888.00 2015-09-04 09:25:16.750 247 12389.15 -42.27 54542.47 88888.00 2015-09-04 09:25:16.875 247 12389.02 -42.35 54542.45 88888.00 2015-09-04 09:25:17.000 247 12388.90 -42.40 54542.45 88888.00 2015-09-04 09:25:17.125 247 12388.80 -42.45 54542.45 88888.00 2015-09-04 09:25:17.250 247 12388.65 -42.52 54542.43 88888.00 2015-09-04 09:25:17.375 247 12388.52 -42.58 54542.45 88888.00 2015-09-04 09:25:17.500 247 12388.45 -42.60 54542.43 88888.00 2015-09-04 09:25:17.625 247 12388.35 -42.67 54542.43 88888.00 2015-09-04 09:25:17.750 247 12388.15 -42.73 54542.40 88888.00 2015-09-04 09:25:17.875 247 12388.00 -42.77 54542.40 88888.00 2015-09-04 09:25:18.000 247 12387.85 -42.80 54542.38 88888.00 2015-09-04 09:25:18.125 247 12387.75 -42.85 54542.38 88888.00 2015-09-04 09:25:18.250 247 12387.65 -42.85 54542.38 88888.00 2015-09-04 09:25:18.375 247 12387.55 -42.85 54542.35 88888.00 2015-09-04 09:25:18.500 247 12387.42 -42.88 54542.30 88888.00 2015-09-04 09:25:18.625 247 12387.30 -42.90 54542.28 88888.00 2015-09-04 09:25:18.750 247 12387.20 -42.95 54542.25 88888.00 2015-09-04 09:25:18.875 247 12387.15 -42.98 54542.22 88888.00 2015-09-04 09:25:19.000 247 12387.17 -43.02 54542.18 88888.00 2015-09-04 09:25:19.125 247 12387.17 -43.05 54542.15 88888.00 2015-09-04 09:25:19.250 247 12387.02 -43.05 54542.12 88888.00 2015-09-04 09:25:19.375 247 12386.95 -43.08 54542.10 88888.00 2015-09-04 09:25:19.500 247 12386.88 -43.12 54542.03 88888.00 2015-09-04 09:25:19.625 247 12386.85 -43.17 54542.03 88888.00 2015-09-04 09:25:19.750 247 12386.77 -43.23 54542.00 88888.00 2015-09-04 09:25:19.875 247 12386.75 -43.27 54541.93 88888.00 2015-09-04 09:25:20.000 247 12386.70 -43.38 54541.93 88888.00 2015-09-04 09:25:20.125 247 12386.62 -43.42 54541.95 88888.00 2015-09-04 09:25:20.250 247 12386.45 -43.55 54541.90 88888.00 2015-09-04 09:25:20.375 247 12386.35 -43.60 54541.82 88888.00 2015-09-04 09:25:20.500 247 12386.27 -43.65 54541.85 88888.00 2015-09-04 09:25:20.625 247 12386.20 -43.73 54541.82 88888.00 2015-09-04 09:25:20.750 247 12386.02 -43.83 54541.80 88888.00 2015-09-04 09:25:20.875 247 12385.90 -43.92 54541.78 88888.00 2015-09-04 09:25:21.000 247 12385.77 -43.98 54541.72 88888.00 2015-09-04 09:25:21.125 247 12385.62 -44.10 54541.72 88888.00 2015-09-04 09:25:21.250 247 12385.50 -44.20 54541.72 88888.00 2015-09-04 09:25:21.375 247 12385.27 -44.23 54541.68 88888.00 2015-09-04 09:25:21.500 247 12385.15 -44.33 54541.65 88888.00 2015-09-04 09:25:21.625 247 12385.02 -44.38 54541.65 88888.00 2015-09-04 09:25:21.750 247 12384.90 -44.42 54541.62 88888.00 2015-09-04 09:25:21.875 247 12384.75 -44.55 54541.57 88888.00 2015-09-04 09:25:22.000 247 12384.60 -44.65 54541.55 88888.00 2015-09-04 09:25:22.125 247 12384.48 -44.73 54541.57 88888.00 2015-09-04 09:25:22.250 247 12384.30 -44.83 54541.53 88888.00 2015-09-04 09:25:22.375 247 12384.17 -44.83 54541.50 88888.00 2015-09-04 09:25:22.500 247 12384.05 -44.88 54541.47 88888.00 2015-09-04 09:25:22.625 247 12384.00 -44.98 54541.47 88888.00 2015-09-04 09:25:22.750 247 12383.88 -45.08 54541.43 88888.00 2015-09-04 09:25:22.875 247 12383.73 -45.17 54541.40 88888.00 2015-09-04 09:25:23.000 247 12383.65 -45.30 54541.38 88888.00 2015-09-04 09:25:23.125 247 12383.60 -45.38 54541.38 88888.00 2015-09-04 09:25:23.250 247 12383.45 -45.45 54541.35 88888.00 2015-09-04 09:25:23.375 247 12383.35 -45.52 54541.30 88888.00 2015-09-04 09:25:23.500 247 12383.27 -45.65 54541.28 88888.00 2015-09-04 09:25:23.625 247 12383.17 -45.75 54541.25 88888.00 2015-09-04 09:25:23.750 247 12383.05 -45.85 54541.22 88888.00 2015-09-04 09:25:23.875 247 12382.95 -45.98 54541.20 88888.00 2015-09-04 09:25:24.000 247 12382.90 -46.10 54541.20 88888.00 2015-09-04 09:25:24.125 247 12382.77 -46.23 54541.18 88888.00 2015-09-04 09:25:24.250 247 12382.62 -46.42 54541.15 88888.00 2015-09-04 09:25:24.375 247 12382.52 -46.50 54541.12 88888.00 2015-09-04 09:25:24.500 247 12382.42 -46.65 54541.10 88888.00 2015-09-04 09:25:24.625 247 12382.33 -46.77 54541.07 88888.00 2015-09-04 09:25:24.750 247 12382.30 -46.88 54541.10 88888.00 2015-09-04 09:25:24.875 247 12382.25 -47.00 54541.07 88888.00 2015-09-04 09:25:25.000 247 12382.08 -47.10 54541.05 88888.00 2015-09-04 09:25:25.125 247 12381.92 -47.25 54541.05 88888.00 2015-09-04 09:25:25.250 247 12381.80 -47.40 54541.03 88888.00 2015-09-04 09:25:25.375 247 12381.75 -47.50 54541.00 88888.00 2015-09-04 09:25:25.500 247 12381.70 -47.60 54541.00 88888.00 2015-09-04 09:25:25.625 247 12381.62 -47.75 54540.97 88888.00 2015-09-04 09:25:25.750 247 12381.52 -47.88 54540.95 88888.00 2015-09-04 09:25:25.875 247 12381.42 -48.00 54540.95 88888.00 2015-09-04 09:25:26.000 247 12381.33 -48.10 54540.93 88888.00 2015-09-04 09:25:26.125 247 12381.25 -48.25 54540.90 88888.00 2015-09-04 09:25:26.250 247 12381.15 -48.35 54540.90 88888.00 2015-09-04 09:25:26.375 247 12381.05 -48.40 54540.88 88888.00 2015-09-04 09:25:26.500 247 12380.95 -48.52 54540.88 88888.00 2015-09-04 09:25:26.625 247 12380.88 -48.58 54540.88 88888.00 2015-09-04 09:25:26.750 247 12380.77 -48.62 54540.85 88888.00 2015-09-04 09:25:26.875 247 12380.60 -48.70 54540.85 88888.00 2015-09-04 09:25:27.000 247 12380.42 -48.77 54540.80 88888.00 2015-09-04 09:25:27.125 247 12380.27 -48.80 54540.80 88888.00 2015-09-04 09:25:27.250 247 12380.23 -48.85 54540.82 88888.00 2015-09-04 09:25:27.375 247 12380.15 -48.88 54540.80 88888.00 2015-09-04 09:25:27.500 247 12380.00 -48.90 54540.80 88888.00 2015-09-04 09:25:27.625 247 12379.98 -48.95 54540.78 88888.00 2015-09-04 09:25:27.750 247 12379.83 -48.98 54540.75 88888.00 2015-09-04 09:25:27.875 247 12379.70 -48.98 54540.70 88888.00 2015-09-04 09:25:28.000 247 12379.58 -49.00 54540.72 88888.00 2015-09-04 09:25:28.125 247 12379.50 -48.98 54540.72 88888.00 2015-09-04 09:25:28.250 247 12379.40 -49.00 54540.65 88888.00 2015-09-04 09:25:28.375 247 12379.35 -48.98 54540.62 88888.00 2015-09-04 09:25:28.500 247 12379.27 -48.98 54540.57 88888.00 2015-09-04 09:25:28.625 247 12379.25 -48.98 54540.55 88888.00 2015-09-04 09:25:28.750 247 12379.20 -48.98 54540.55 88888.00 2015-09-04 09:25:28.875 247 12379.12 -49.00 54540.47 88888.00 2015-09-04 09:25:29.000 247 12379.12 -49.00 54540.45 88888.00 2015-09-04 09:25:29.125 247 12379.08 -49.02 54540.43 88888.00 2015-09-04 09:25:29.250 247 12379.00 -49.08 54540.40 88888.00 2015-09-04 09:25:29.375 247 12378.92 -49.10 54540.38 88888.00 2015-09-04 09:25:29.500 247 12378.90 -49.12 54540.32 88888.00 2015-09-04 09:25:29.625 247 12378.88 -49.10 54540.30 88888.00 2015-09-04 09:25:29.750 247 12378.83 -49.10 54540.25 88888.00 2015-09-04 09:25:29.875 247 12378.83 -49.17 54540.20 88888.00 2015-09-04 09:25:30.000 247 12378.83 -49.20 54540.18 88888.00 2015-09-04 09:25:30.125 247 12378.83 -49.25 54540.15 88888.00 2015-09-04 09:25:30.250 247 12378.73 -49.30 54540.12 88888.00 2015-09-04 09:25:30.375 247 12378.65 -49.35 54540.07 88888.00 2015-09-04 09:25:30.500 247 12378.67 -49.35 54540.05 88888.00 2015-09-04 09:25:30.625 247 12378.62 -49.35 54540.03 88888.00 2015-09-04 09:25:30.750 247 12378.62 -49.35 54540.03 88888.00 2015-09-04 09:25:30.875 247 12378.65 -49.42 54539.97 88888.00 2015-09-04 09:25:31.000 247 12378.65 -49.52 54539.93 88888.00 2015-09-04 09:25:31.125 247 12378.55 -49.62 54539.93 88888.00 2015-09-04 09:25:31.250 247 12378.50 -49.75 54539.88 88888.00 2015-09-04 09:25:31.375 247 12378.50 -49.83 54539.85 88888.00 2015-09-04 09:25:31.500 247 12378.52 -49.95 54539.82 88888.00 2015-09-04 09:25:31.625 247 12378.45 -50.05 54539.80 88888.00 2015-09-04 09:25:31.750 247 12378.45 -50.12 54539.82 88888.00 2015-09-04 09:25:31.875 247 12378.42 -50.23 54539.80 88888.00 2015-09-04 09:25:32.000 247 12378.38 -50.30 54539.75 88888.00 2015-09-04 09:25:32.125 247 12378.25 -50.40 54539.78 88888.00 2015-09-04 09:25:32.250 247 12378.10 -50.50 54539.75 88888.00 2015-09-04 09:25:32.375 247 12378.08 -50.55 54539.75 88888.00 2015-09-04 09:25:32.500 247 12378.00 -50.62 54539.75 88888.00 2015-09-04 09:25:32.625 247 12377.90 -50.70 54539.72 88888.00 2015-09-04 09:25:32.750 247 12377.75 -50.75 54539.70 88888.00 2015-09-04 09:25:32.875 247 12377.62 -50.83 54539.70 88888.00 2015-09-04 09:25:33.000 247 12377.55 -50.85 54539.68 88888.00 2015-09-04 09:25:33.125 247 12377.45 -50.90 54539.70 88888.00 2015-09-04 09:25:33.250 247 12377.30 -50.95 54539.65 88888.00 2015-09-04 09:25:33.375 247 12377.23 -50.98 54539.62 88888.00 2015-09-04 09:25:33.500 247 12377.17 -51.02 54539.62 88888.00 2015-09-04 09:25:33.625 247 12377.10 -51.05 54539.65 88888.00 2015-09-04 09:25:33.750 247 12376.95 -51.05 54539.60 88888.00 2015-09-04 09:25:33.875 247 12376.85 -51.10 54539.57 88888.00 2015-09-04 09:25:34.000 247 12376.83 -51.12 54539.53 88888.00 2015-09-04 09:25:34.125 247 12376.77 -51.15 54539.55 88888.00 2015-09-04 09:25:34.250 247 12376.67 -51.20 54539.53 88888.00 2015-09-04 09:25:34.375 247 12376.65 -51.23 54539.53 88888.00 2015-09-04 09:25:34.500 247 12376.52 -51.23 54539.53 88888.00 2015-09-04 09:25:34.625 247 12376.40 -51.25 54539.45 88888.00 2015-09-04 09:25:34.750 247 12376.35 -51.27 54539.43 88888.00 2015-09-04 09:25:34.875 247 12376.30 -51.33 54539.40 88888.00 2015-09-04 09:25:35.000 247 12376.20 -51.35 54539.35 88888.00 2015-09-04 09:25:35.125 247 12376.08 -51.35 54539.38 88888.00 2015-09-04 09:25:35.250 247 12375.98 -51.40 54539.38 88888.00 2015-09-04 09:25:35.375 247 12375.98 -51.42 54539.35 88888.00 2015-09-04 09:25:35.500 247 12375.90 -51.45 54539.30 88888.00 2015-09-04 09:25:35.625 247 12375.85 -51.48 54539.30 88888.00 2015-09-04 09:25:35.750 247 12375.83 -51.60 54539.28 88888.00 2015-09-04 09:25:35.875 247 12375.77 -51.65 54539.28 88888.00 2015-09-04 09:25:36.000 247 12375.75 -51.73 54539.25 88888.00 2015-09-04 09:25:36.125 247 12375.60 -51.83 54539.22 88888.00 2015-09-04 09:25:36.250 247 12375.50 -51.95 54539.22 88888.00 2015-09-04 09:25:36.375 247 12375.52 -52.00 54539.22 88888.00 2015-09-04 09:25:36.500 247 12375.48 -52.08 54539.20 88888.00 2015-09-04 09:25:36.625 247 12375.45 -52.20 54539.20 88888.00 2015-09-04 09:25:36.750 247 12375.42 -52.35 54539.20 88888.00 2015-09-04 09:25:36.875 247 12375.40 -52.48 54539.22 88888.00 2015-09-04 09:25:37.000 247 12375.35 -52.62 54539.22 88888.00 2015-09-04 09:25:37.125 247 12375.35 -52.73 54539.25 88888.00 2015-09-04 09:25:37.250 247 12375.23 -52.88 54539.25 88888.00 2015-09-04 09:25:37.375 247 12375.15 -53.00 54539.25 88888.00 2015-09-04 09:25:37.500 247 12375.10 -53.10 54539.25 88888.00 2015-09-04 09:25:37.625 247 12375.05 -53.27 54539.25 88888.00 2015-09-04 09:25:37.750 247 12374.95 -53.42 54539.28 88888.00 2015-09-04 09:25:37.875 247 12374.83 -53.50 54539.30 88888.00 2015-09-04 09:25:38.000 247 12374.77 -53.60 54539.35 88888.00 2015-09-04 09:25:38.125 247 12374.73 -53.70 54539.35 88888.00 2015-09-04 09:25:38.250 247 12374.60 -53.90 54539.38 88888.00 2015-09-04 09:25:38.375 247 12374.60 -53.95 54539.40 88888.00 2015-09-04 09:25:38.500 247 12374.60 -54.02 54539.43 88888.00 2015-09-04 09:25:38.625 247 12374.52 -54.12 54539.47 88888.00 2015-09-04 09:25:38.750 247 12374.42 -54.25 54539.47 88888.00 2015-09-04 09:25:38.875 247 12374.33 -54.33 54539.50 88888.00 2015-09-04 09:25:39.000 247 12374.35 -54.38 54539.53 88888.00 2015-09-04 09:25:39.125 247 12374.27 -54.48 54539.57 88888.00 2015-09-04 09:25:39.250 247 12374.17 -54.58 54539.55 88888.00 2015-09-04 09:25:39.375 247 12374.08 -54.65 54539.57 88888.00 2015-09-04 09:25:39.500 247 12374.02 -54.75 54539.57 88888.00 2015-09-04 09:25:39.625 247 12374.02 -54.77 54539.60 88888.00 2015-09-04 09:25:39.750 247 12374.05 -54.85 54539.60 88888.00 2015-09-04 09:25:39.875 247 12374.02 -54.88 54539.62 88888.00 2015-09-04 09:25:40.000 247 12373.98 -54.95 54539.65 88888.00 2015-09-04 09:25:40.125 247 12373.88 -54.98 54539.68 88888.00 2015-09-04 09:25:40.250 247 12373.80 -55.05 54539.70 88888.00 2015-09-04 09:25:40.375 247 12373.70 -55.08 54539.70 88888.00 2015-09-04 09:25:40.500 247 12373.62 -55.10 54539.75 88888.00 2015-09-04 09:25:40.625 247 12373.62 -55.15 54539.78 88888.00 2015-09-04 09:25:40.750 247 12373.52 -55.20 54539.80 88888.00 2015-09-04 09:25:40.875 247 12373.52 -55.20 54539.80 88888.00 2015-09-04 09:25:41.000 247 12373.52 -55.23 54539.80 88888.00 2015-09-04 09:25:41.125 247 12373.48 -55.25 54539.85 88888.00 2015-09-04 09:25:41.250 247 12373.38 -55.25 54539.88 88888.00 2015-09-04 09:25:41.375 247 12373.30 -55.27 54539.88 88888.00 2015-09-04 09:25:41.500 247 12373.17 -55.27 54539.88 88888.00 2015-09-04 09:25:41.625 247 12373.15 -55.27 54539.88 88888.00 2015-09-04 09:25:41.750 247 12373.15 -55.27 54539.90 88888.00 2015-09-04 09:25:41.875 247 12373.10 -55.27 54539.90 88888.00 2015-09-04 09:25:42.000 247 12373.08 -55.27 54539.90 88888.00 2015-09-04 09:25:42.125 247 12373.05 -55.27 54539.90 88888.00 2015-09-04 09:25:42.250 247 12373.02 -55.33 54539.95 88888.00 2015-09-04 09:25:42.375 247 12373.02 -55.33 54539.95 88888.00 2015-09-04 09:25:42.500 247 12372.98 -55.30 54539.93 88888.00 2015-09-04 09:25:42.625 247 12372.95 -55.33 54539.95 88888.00 2015-09-04 09:25:42.750 247 12372.92 -55.33 54539.95 88888.00 2015-09-04 09:25:42.875 247 12372.83 -55.35 54539.95 88888.00 2015-09-04 09:25:43.000 247 12372.75 -55.38 54539.97 88888.00 2015-09-04 09:25:43.125 247 12372.70 -55.33 54539.97 88888.00 2015-09-04 09:25:43.250 247 12372.60 -55.27 54540.03 88888.00 2015-09-04 09:25:43.375 247 12372.52 -55.23 54540.00 88888.00 2015-09-04 09:25:43.500 247 12372.42 -55.20 54540.00 88888.00 2015-09-04 09:25:43.625 247 12372.40 -55.15 54540.05 88888.00 2015-09-04 09:25:43.750 247 12372.35 -55.08 54540.05 88888.00 2015-09-04 09:25:43.875 247 12372.20 -55.02 54540.05 88888.00 2015-09-04 09:25:44.000 247 12372.12 -54.90 54540.07 88888.00 2015-09-04 09:25:44.125 247 12372.10 -54.83 54540.10 88888.00 2015-09-04 09:25:44.250 247 12371.98 -54.88 54540.07 88888.00 2015-09-04 09:25:44.375 247 12371.92 -54.80 54540.07 88888.00 2015-09-04 09:25:44.500 247 12371.92 -54.77 54540.05 88888.00 2015-09-04 09:25:44.625 247 12371.90 -54.67 54540.10 88888.00 2015-09-04 09:25:44.750 247 12371.85 -54.60 54540.10 88888.00 2015-09-04 09:25:44.875 247 12371.80 -54.58 54540.10 88888.00 2015-09-04 09:25:45.000 247 12371.77 -54.50 54540.10 88888.00 2015-09-04 09:25:45.125 247 12371.80 -54.42 54540.10 88888.00 2015-09-04 09:25:45.250 247 12371.75 -54.35 54540.10 88888.00 2015-09-04 09:25:45.375 247 12371.77 -54.30 54540.10 88888.00 2015-09-04 09:25:45.500 247 12371.80 -54.23 54540.12 88888.00 2015-09-04 09:25:45.625 247 12371.83 -54.17 54540.10 88888.00 2015-09-04 09:25:45.750 247 12371.80 -54.10 54540.10 88888.00 2015-09-04 09:25:45.875 247 12371.80 -54.00 54540.12 88888.00 2015-09-04 09:25:46.000 247 12371.83 -53.95 54540.10 88888.00 2015-09-04 09:25:46.125 247 12371.83 -53.88 54540.10 88888.00 2015-09-04 09:25:46.250 247 12371.85 -53.77 54540.10 88888.00 2015-09-04 09:25:46.375 247 12371.92 -53.70 54540.10 88888.00 2015-09-04 09:25:46.500 247 12371.98 -53.65 54540.12 88888.00 2015-09-04 09:25:46.625 247 12372.02 -53.62 54540.10 88888.00 2015-09-04 09:25:46.750 247 12372.05 -53.62 54540.12 88888.00 2015-09-04 09:25:46.875 247 12372.08 -53.60 54540.07 88888.00 2015-09-04 09:25:47.000 247 12372.15 -53.60 54540.07 88888.00 2015-09-04 09:25:47.125 247 12372.25 -53.58 54540.07 88888.00 2015-09-04 09:25:47.250 247 12372.25 -53.58 54540.07 88888.00 2015-09-04 09:25:47.375 247 12372.25 -53.58 54540.10 88888.00 2015-09-04 09:25:47.500 247 12372.30 -53.55 54540.07 88888.00 2015-09-04 09:25:47.625 247 12372.33 -53.58 54540.07 88888.00 2015-09-04 09:25:47.750 247 12372.33 -53.58 54540.05 88888.00 2015-09-04 09:25:47.875 247 12372.35 -53.58 54540.07 88888.00 2015-09-04 09:25:48.000 247 12372.40 -53.58 54540.05 88888.00 2015-09-04 09:25:48.125 247 12372.55 -53.60 54540.05 88888.00 2015-09-04 09:25:48.250 247 12372.58 -53.62 54540.03 88888.00 2015-09-04 09:25:48.375 247 12372.58 -53.62 54540.03 88888.00 2015-09-04 09:25:48.500 247 12372.62 -53.60 54540.00 88888.00 2015-09-04 09:25:48.625 247 12372.70 -53.60 54540.03 88888.00 2015-09-04 09:25:48.750 247 12372.75 -53.58 54540.00 88888.00 2015-09-04 09:25:48.875 247 12372.75 -53.55 54539.97 88888.00 2015-09-04 09:25:49.000 247 12372.75 -53.52 54539.97 88888.00 2015-09-04 09:25:49.125 247 12372.77 -53.50 54540.00 88888.00 2015-09-04 09:25:49.250 247 12372.75 -53.50 54539.95 88888.00 2015-09-04 09:25:49.375 247 12372.80 -53.50 54539.93 88888.00 2015-09-04 09:25:49.500 247 12372.85 -53.48 54539.95 88888.00 2015-09-04 09:25:49.625 247 12372.83 -53.45 54539.90 88888.00 2015-09-04 09:25:49.750 247 12372.77 -53.48 54539.88 88888.00 2015-09-04 09:25:49.875 247 12372.83 -53.50 54539.85 88888.00 2015-09-04 09:25:50.000 247 12372.83 -53.48 54539.82 88888.00 2015-09-04 09:25:50.125 247 12372.80 -53.45 54539.78 88888.00 2015-09-04 09:25:50.250 247 12372.80 -53.45 54539.72 88888.00 2015-09-04 09:25:50.375 247 12372.83 -53.38 54539.72 88888.00 2015-09-04 09:25:50.500 247 12372.85 -53.38 54539.70 88888.00 2015-09-04 09:25:50.625 247 12372.88 -53.35 54539.68 88888.00 2015-09-04 09:25:50.750 247 12372.92 -53.33 54539.62 88888.00 2015-09-04 09:25:50.875 247 12372.90 -53.25 54539.62 88888.00 2015-09-04 09:25:51.000 247 12372.92 -53.23 54539.57 88888.00 2015-09-04 09:25:51.125 247 12373.00 -53.20 54539.55 88888.00 2015-09-04 09:25:51.250 247 12373.00 -53.10 54539.50 88888.00 2015-09-04 09:25:51.375 247 12373.00 -53.02 54539.47 88888.00 2015-09-04 09:25:51.500 247 12372.92 -52.95 54539.43 88888.00 2015-09-04 09:25:51.625 247 12372.98 -52.92 54539.43 88888.00 2015-09-04 09:25:51.750 247 12373.00 -52.88 54539.43 88888.00 2015-09-04 09:25:51.875 247 12373.08 -52.83 54539.40 88888.00 2015-09-04 09:25:52.000 247 12373.02 -52.77 54539.38 88888.00 2015-09-04 09:25:52.125 247 12373.00 -52.70 54539.38 88888.00 2015-09-04 09:25:52.250 247 12372.98 -52.65 54539.35 88888.00 2015-09-04 09:25:52.375 247 12373.12 -52.60 54539.32 88888.00 2015-09-04 09:25:52.500 247 12373.20 -52.52 54539.28 88888.00 2015-09-04 09:25:52.625 247 12373.25 -52.52 54539.28 88888.00 2015-09-04 09:25:52.750 247 12373.25 -52.50 54539.30 88888.00 2015-09-04 09:25:52.875 247 12373.27 -52.45 54539.30 88888.00 2015-09-04 09:25:53.000 247 12373.27 -52.45 54539.25 88888.00 2015-09-04 09:25:53.125 247 12373.30 -52.42 54539.22 88888.00 2015-09-04 09:25:53.250 247 12373.33 -52.38 54539.22 88888.00 2015-09-04 09:25:53.375 247 12373.35 -52.30 54539.22 88888.00 2015-09-04 09:25:53.500 247 12373.33 -52.27 54539.22 88888.00 2015-09-04 09:25:53.625 247 12373.33 -52.25 54539.22 88888.00 2015-09-04 09:25:53.750 247 12373.38 -52.20 54539.22 88888.00 2015-09-04 09:25:53.875 247 12373.40 -52.17 54539.20 88888.00 2015-09-04 09:25:54.000 247 12373.45 -52.15 54539.20 88888.00 2015-09-04 09:25:54.125 247 12373.40 -52.10 54539.22 88888.00 2015-09-04 09:25:54.250 247 12373.33 -52.10 54539.20 88888.00 2015-09-04 09:25:54.375 247 12373.33 -52.10 54539.20 88888.00 2015-09-04 09:25:54.500 247 12373.30 -52.08 54539.20 88888.00 2015-09-04 09:25:54.625 247 12373.35 -52.02 54539.20 88888.00 2015-09-04 09:25:54.750 247 12373.40 -52.00 54539.20 88888.00 2015-09-04 09:25:54.875 247 12373.40 -52.00 54539.20 88888.00 2015-09-04 09:25:55.000 247 12373.38 -52.02 54539.15 88888.00 2015-09-04 09:25:55.125 247 12373.38 -52.02 54539.15 88888.00 2015-09-04 09:25:55.250 247 12373.38 -52.02 54539.15 88888.00 2015-09-04 09:25:55.375 247 12373.40 -52.00 54539.15 88888.00 2015-09-04 09:25:55.500 247 12373.38 -52.00 54539.15 88888.00 2015-09-04 09:25:55.625 247 12373.42 -51.98 54539.15 88888.00 2015-09-04 09:25:55.750 247 12373.42 -51.98 54539.15 88888.00 2015-09-04 09:25:55.875 247 12373.45 -51.95 54539.15 88888.00 2015-09-04 09:25:56.000 247 12373.40 -51.95 54539.12 88888.00 2015-09-04 09:25:56.125 247 12373.38 -51.95 54539.12 88888.00 2015-09-04 09:25:56.250 247 12373.38 -51.98 54539.10 88888.00 2015-09-04 09:25:56.375 247 12373.35 -51.92 54539.10 88888.00 2015-09-04 09:25:56.500 247 12373.25 -51.92 54539.10 88888.00 2015-09-04 09:25:56.625 247 12373.27 -51.92 54539.05 88888.00 2015-09-04 09:25:56.750 247 12373.27 -51.95 54539.00 88888.00 2015-09-04 09:25:56.875 247 12373.27 -51.92 54539.00 88888.00 2015-09-04 09:25:57.000 247 12373.25 -51.85 54539.00 88888.00 2015-09-04 09:25:57.125 247 12373.20 -51.85 54538.97 88888.00 2015-09-04 09:25:57.250 247 12373.15 -51.83 54538.95 88888.00 2015-09-04 09:25:57.375 247 12373.15 -51.75 54538.93 88888.00 2015-09-04 09:25:57.500 247 12373.12 -51.73 54538.85 88888.00 2015-09-04 09:25:57.625 247 12373.05 -51.73 54538.85 88888.00 2015-09-04 09:25:57.750 247 12373.00 -51.67 54538.82 88888.00 2015-09-04 09:25:57.875 247 12373.02 -51.67 54538.78 88888.00 2015-09-04 09:25:58.000 247 12373.10 -51.62 54538.75 88888.00 2015-09-04 09:25:58.125 247 12373.12 -51.60 54538.72 88888.00 2015-09-04 09:25:58.250 247 12373.05 -51.58 54538.65 88888.00 2015-09-04 09:25:58.375 247 12373.02 -51.55 54538.62 88888.00 2015-09-04 09:25:58.500 247 12373.02 -51.52 54538.57 88888.00 2015-09-04 09:25:58.625 247 12373.08 -51.48 54538.57 88888.00 2015-09-04 09:25:58.750 247 12373.10 -51.38 54538.55 88888.00 2015-09-04 09:25:58.875 247 12373.15 -51.30 54538.50 88888.00 2015-09-04 09:25:59.000 247 12373.17 -51.23 54538.47 88888.00 2015-09-04 09:25:59.125 247 12373.25 -51.15 54538.50 88888.00 2015-09-04 09:25:59.250 247 12373.15 -51.08 54538.43 88888.00 2015-09-04 09:25:59.375 247 12373.08 -51.05 54538.40 88888.00 2015-09-04 09:25:59.500 247 12373.10 -51.00 54538.38 88888.00 2015-09-04 09:25:59.625 247 12373.12 -50.90 54538.35 88888.00 2015-09-04 09:25:59.750 247 12373.12 -50.85 54538.35 88888.00 2015-09-04 09:25:59.875 247 12373.10 -50.83 54538.30 88888.00 2015-09-04 09:26:00.000 247 12373.05 -50.77 54538.22 88888.00 2015-09-04 09:26:00.125 247 12373.00 -50.67 54538.20 88888.00 2015-09-04 09:26:00.250 247 12372.98 -50.60 54538.22 88888.00 2015-09-04 09:26:00.375 247 12373.02 -50.55 54538.20 88888.00 2015-09-04 09:26:00.500 247 12373.10 -50.50 54538.18 88888.00 2015-09-04 09:26:00.625 247 12373.15 -50.42 54538.15 88888.00 2015-09-04 09:26:00.750 247 12373.15 -50.38 54538.12 88888.00 2015-09-04 09:26:00.875 247 12373.15 -50.33 54538.10 88888.00 2015-09-04 09:26:01.000 247 12373.23 -50.27 54538.07 88888.00 2015-09-04 09:26:01.125 247 12373.25 -50.25 54538.05 88888.00 2015-09-04 09:26:01.250 247 12373.23 -50.20 54538.03 88888.00 2015-09-04 09:26:01.375 247 12373.33 -50.15 54538.00 88888.00 2015-09-04 09:26:01.500 247 12373.33 -50.08 54537.97 88888.00 2015-09-04 09:26:01.625 247 12373.35 -50.02 54537.97 88888.00 2015-09-04 09:26:01.750 247 12373.38 -50.00 54537.95 88888.00 2015-09-04 09:26:01.875 247 12373.48 -49.95 54537.90 88888.00 2015-09-04 09:26:02.000 247 12373.52 -49.90 54537.88 88888.00 2015-09-04 09:26:02.125 247 12373.58 -49.90 54537.88 88888.00 2015-09-04 09:26:02.250 247 12373.45 -49.92 54537.82 88888.00 2015-09-04 09:26:02.375 247 12373.50 -49.90 54537.82 88888.00 2015-09-04 09:26:02.500 247 12373.55 -49.85 54537.80 88888.00 2015-09-04 09:26:02.625 247 12373.58 -49.88 54537.78 88888.00 2015-09-04 09:26:02.750 247 12373.60 -49.90 54537.75 88888.00 2015-09-04 09:26:02.875 247 12373.67 -49.90 54537.72 88888.00 2015-09-04 09:26:03.000 247 12373.70 -49.92 54537.68 88888.00 2015-09-04 09:26:03.125 247 12373.70 -49.98 54537.68 88888.00 2015-09-04 09:26:03.250 247 12373.75 -50.00 54537.65 88888.00 2015-09-04 09:26:03.375 247 12373.77 -50.05 54537.60 88888.00 2015-09-04 09:26:03.500 247 12373.77 -50.08 54537.60 88888.00 2015-09-04 09:26:03.625 247 12373.83 -50.12 54537.57 88888.00 2015-09-04 09:26:03.750 247 12373.90 -50.17 54537.55 88888.00 2015-09-04 09:26:03.875 247 12373.90 -50.23 54537.53 88888.00 2015-09-04 09:26:04.000 247 12373.90 -50.27 54537.53 88888.00 2015-09-04 09:26:04.125 247 12373.88 -50.30 54537.53 88888.00 2015-09-04 09:26:04.250 247 12373.83 -50.33 54537.55 88888.00 2015-09-04 09:26:04.375 247 12373.77 -50.38 54537.53 88888.00 2015-09-04 09:26:04.500 247 12373.73 -50.42 54537.50 88888.00 2015-09-04 09:26:04.625 247 12373.67 -50.45 54537.43 88888.00 2015-09-04 09:26:04.750 247 12373.67 -50.55 54537.45 88888.00 2015-09-04 09:26:04.875 247 12373.65 -50.65 54537.40 88888.00 2015-09-04 09:26:05.000 247 12373.67 -50.77 54537.35 88888.00 2015-09-04 09:26:05.125 247 12373.70 -50.90 54537.32 88888.00 2015-09-04 09:26:05.250 247 12373.62 -51.02 54537.32 88888.00 2015-09-04 09:26:05.375 247 12373.60 -51.15 54537.32 88888.00 2015-09-04 09:26:05.500 247 12373.62 -51.25 54537.30 88888.00 2015-09-04 09:26:05.625 247 12373.65 -51.38 54537.28 88888.00 2015-09-04 09:26:05.750 247 12373.60 -51.55 54537.28 88888.00 2015-09-04 09:26:05.875 247 12373.52 -51.73 54537.22 88888.00 2015-09-04 09:26:06.000 247 12373.50 -51.85 54537.22 88888.00 2015-09-04 09:26:06.125 247 12373.45 -52.00 54537.22 88888.00 2015-09-04 09:26:06.250 247 12373.35 -52.17 54537.22 88888.00 2015-09-04 09:26:06.375 247 12373.30 -52.30 54537.20 88888.00 2015-09-04 09:26:06.500 247 12373.23 -52.48 54537.18 88888.00 2015-09-04 09:26:06.625 247 12373.15 -52.62 54537.18 88888.00 2015-09-04 09:26:06.750 247 12373.10 -52.77 54537.15 88888.00 2015-09-04 09:26:06.875 247 12373.02 -52.92 54537.15 88888.00 2015-09-04 09:26:07.000 247 12373.02 -53.08 54537.15 88888.00 2015-09-04 09:26:07.125 247 12372.98 -53.23 54537.18 88888.00 2015-09-04 09:26:07.250 247 12372.90 -53.40 54537.12 88888.00 2015-09-04 09:26:07.375 247 12372.88 -53.52 54537.10 88888.00 2015-09-04 09:26:07.500 247 12372.83 -53.62 54537.15 88888.00 2015-09-04 09:26:07.625 247 12372.75 -53.75 54537.15 88888.00 2015-09-04 09:26:07.750 247 12372.55 -53.92 54537.15 88888.00 2015-09-04 09:26:07.875 247 12372.52 -54.08 54537.12 88888.00 2015-09-04 09:26:08.000 247 12372.48 -54.23 54537.10 88888.00 2015-09-04 09:26:08.125 247 12372.45 -54.33 54537.10 88888.00 2015-09-04 09:26:08.250 247 12372.45 -54.48 54537.07 88888.00 2015-09-04 09:26:08.375 247 12372.48 -54.60 54537.07 88888.00 2015-09-04 09:26:08.500 247 12372.42 -54.80 54537.03 88888.00 2015-09-04 09:26:08.625 247 12372.35 -54.90 54537.00 88888.00 2015-09-04 09:26:08.750 247 12372.33 -55.05 54536.97 88888.00 2015-09-04 09:26:08.875 247 12372.30 -55.20 54536.95 88888.00 2015-09-04 09:26:09.000 247 12372.33 -55.30 54536.90 88888.00 2015-09-04 09:26:09.125 247 12372.35 -55.42 54536.90 88888.00 2015-09-04 09:26:09.250 247 12372.27 -55.60 54536.85 88888.00 2015-09-04 09:26:09.375 247 12372.38 -55.70 54536.82 88888.00 2015-09-04 09:26:09.500 247 12372.42 -55.83 54536.80 88888.00 2015-09-04 09:26:09.625 247 12372.40 -55.98 54536.75 88888.00 2015-09-04 09:26:09.750 247 12372.38 -56.05 54536.72 88888.00 2015-09-04 09:26:09.875 247 12372.45 -56.15 54536.70 88888.00 2015-09-04 09:26:10.000 247 12372.50 -56.30 54536.68 88888.00 2015-09-04 09:26:10.125 247 12372.58 -56.42 54536.60 88888.00 2015-09-04 09:26:10.250 247 12372.55 -56.60 54536.55 88888.00 2015-09-04 09:26:10.375 247 12372.67 -56.67 54536.53 88888.00 2015-09-04 09:26:10.500 247 12372.73 -56.75 54536.45 88888.00 2015-09-04 09:26:10.625 247 12372.75 -56.88 54536.40 88888.00 2015-09-04 09:26:10.750 247 12372.73 -57.00 54536.40 88888.00 2015-09-04 09:26:10.875 247 12372.73 -57.08 54536.32 88888.00 2015-09-04 09:26:11.000 247 12372.75 -57.17 54536.25 88888.00 2015-09-04 09:26:11.125 247 12372.73 -57.30 54536.20 88888.00 2015-09-04 09:26:11.250 247 12372.67 -57.38 54536.18 88888.00 2015-09-04 09:26:11.375 247 12372.67 -57.42 54536.12 88888.00 2015-09-04 09:26:11.500 247 12372.65 -57.52 54536.10 88888.00 2015-09-04 09:26:11.625 247 12372.60 -57.58 54536.07 88888.00 2015-09-04 09:26:11.750 247 12372.58 -57.67 54536.03 88888.00 2015-09-04 09:26:11.875 247 12372.50 -57.77 54535.97 88888.00 2015-09-04 09:26:12.000 247 12372.55 -57.83 54535.95 88888.00 2015-09-04 09:26:12.125 247 12372.50 -57.88 54535.93 88888.00 2015-09-04 09:26:12.250 247 12372.42 -57.98 54535.85 88888.00 2015-09-04 09:26:12.375 247 12372.45 -58.02 54535.82 88888.00 2015-09-04 09:26:12.500 247 12372.42 -58.15 54535.78 88888.00 2015-09-04 09:26:12.625 247 12372.33 -58.20 54535.78 88888.00 2015-09-04 09:26:12.750 247 12372.30 -58.25 54535.75 88888.00 2015-09-04 09:26:12.875 247 12372.27 -58.38 54535.72 88888.00 2015-09-04 09:26:13.000 247 12372.27 -58.40 54535.68 88888.00 2015-09-04 09:26:13.125 247 12372.17 -58.42 54535.62 88888.00 2015-09-04 09:26:13.250 247 12372.10 -58.48 54535.57 88888.00 2015-09-04 09:26:13.375 247 12372.08 -58.50 54535.55 88888.00 2015-09-04 09:26:13.500 247 12372.05 -58.52 54535.55 88888.00 2015-09-04 09:26:13.625 247 12372.00 -58.50 54535.53 88888.00 2015-09-04 09:26:13.750 247 12371.90 -58.55 54535.50 88888.00 2015-09-04 09:26:13.875 247 12371.83 -58.55 54535.45 88888.00 2015-09-04 09:26:14.000 247 12371.80 -58.58 54535.43 88888.00 2015-09-04 09:26:14.125 247 12371.80 -58.52 54535.43 88888.00 2015-09-04 09:26:14.250 247 12371.75 -58.55 54535.40 88888.00 2015-09-04 09:26:14.375 247 12371.70 -58.58 54535.35 88888.00 2015-09-04 09:26:14.500 247 12371.62 -58.58 54535.30 88888.00 2015-09-04 09:26:14.625 247 12371.55 -58.58 54535.30 88888.00 2015-09-04 09:26:14.750 247 12371.50 -58.60 54535.25 88888.00 2015-09-04 09:26:14.875 247 12371.45 -58.58 54535.22 88888.00 2015-09-04 09:26:15.000 247 12371.38 -58.60 54535.18 88888.00 2015-09-04 09:26:15.125 247 12371.25 -58.60 54535.18 88888.00 2015-09-04 09:26:15.250 247 12371.20 -58.52 54535.15 88888.00 2015-09-04 09:26:15.375 247 12371.23 -58.52 54535.12 88888.00 2015-09-04 09:26:15.500 247 12371.20 -58.52 54535.10 88888.00 2015-09-04 09:26:15.625 247 12371.15 -58.55 54535.07 88888.00 2015-09-04 09:26:15.750 247 12371.08 -58.60 54535.03 88888.00 2015-09-04 09:26:15.875 247 12370.98 -58.62 54535.00 88888.00 2015-09-04 09:26:16.000 247 12370.90 -58.60 54535.00 88888.00 2015-09-04 09:26:16.125 247 12370.88 -58.60 54535.00 88888.00 2015-09-04 09:26:16.250 247 12370.77 -58.70 54534.97 88888.00 2015-09-04 09:26:16.375 247 12370.65 -58.77 54534.97 88888.00 2015-09-04 09:26:16.500 247 12370.58 -58.80 54534.93 88888.00 2015-09-04 09:26:16.625 247 12370.52 -58.85 54534.90 88888.00 2015-09-04 09:26:16.750 247 12370.42 -58.85 54534.90 88888.00 2015-09-04 09:26:16.875 247 12370.35 -58.85 54534.90 88888.00 2015-09-04 09:26:17.000 247 12370.23 -58.88 54534.88 88888.00 2015-09-04 09:26:17.125 247 12370.17 -58.92 54534.85 88888.00 2015-09-04 09:26:17.250 247 12370.00 -59.02 54534.85 88888.00 2015-09-04 09:26:17.375 247 12369.90 -59.02 54534.82 88888.00 2015-09-04 09:26:17.500 247 12369.83 -59.02 54534.82 88888.00 2015-09-04 09:26:17.625 247 12369.80 -59.05 54534.82 88888.00 2015-09-04 09:26:17.750 247 12369.73 -59.05 54534.80 88888.00 2015-09-04 09:26:17.875 247 12369.70 -59.08 54534.80 88888.00 2015-09-04 09:26:18.000 247 12369.70 -59.05 54534.80 88888.00 2015-09-04 09:26:18.125 247 12369.67 -59.08 54534.78 88888.00 2015-09-04 09:26:18.250 247 12369.65 -59.15 54534.72 88888.00 2015-09-04 09:26:18.375 247 12369.67 -59.17 54534.72 88888.00 2015-09-04 09:26:18.500 247 12369.73 -59.23 54534.70 88888.00 2015-09-04 09:26:18.625 247 12369.73 -59.23 54534.72 88888.00 2015-09-04 09:26:18.750 247 12369.75 -59.30 54534.70 88888.00 2015-09-04 09:26:18.875 247 12369.75 -59.38 54534.65 88888.00 2015-09-04 09:26:19.000 247 12369.83 -59.45 54534.62 88888.00 2015-09-04 09:26:19.125 247 12369.90 -59.50 54534.62 88888.00 2015-09-04 09:26:19.250 247 12369.95 -59.55 54534.62 88888.00 2015-09-04 09:26:19.375 247 12370.00 -59.60 54534.62 88888.00 2015-09-04 09:26:19.500 247 12370.08 -59.65 54534.62 88888.00 2015-09-04 09:26:19.625 247 12370.25 -59.77 54534.57 88888.00 2015-09-04 09:26:19.750 247 12370.30 -59.88 54534.57 88888.00 2015-09-04 09:26:19.875 247 12370.25 -59.92 54534.60 88888.00 2015-09-04 09:26:20.000 247 12370.25 -60.02 54534.57 88888.00 2015-09-04 09:26:20.125 247 12370.23 -60.10 54534.57 88888.00 2015-09-04 09:26:20.250 247 12370.30 -60.23 54534.57 88888.00 2015-09-04 09:26:20.375 247 12370.38 -60.30 54534.55 88888.00 2015-09-04 09:26:20.500 247 12370.40 -60.35 54534.53 88888.00 2015-09-04 09:26:20.625 247 12370.42 -60.45 54534.55 88888.00 2015-09-04 09:26:20.750 247 12370.35 -60.50 54534.55 88888.00 2015-09-04 09:26:20.875 247 12370.30 -60.52 54534.55 88888.00 2015-09-04 09:26:21.000 247 12370.27 -60.60 54534.55 88888.00 2015-09-04 09:26:21.125 247 12370.23 -60.65 54534.55 88888.00 2015-09-04 09:26:21.250 247 12370.15 -60.70 54534.55 88888.00 2015-09-04 09:26:21.375 247 12370.15 -60.75 54534.55 88888.00 2015-09-04 09:26:21.500 247 12370.12 -60.80 54534.55 88888.00 2015-09-04 09:26:21.625 247 12370.10 -60.83 54534.55 88888.00 2015-09-04 09:26:21.750 247 12370.12 -60.88 54534.53 88888.00 2015-09-04 09:26:21.875 247 12370.12 -60.92 54534.55 88888.00 2015-09-04 09:26:22.000 247 12370.08 -60.98 54534.53 88888.00 2015-09-04 09:26:22.125 247 12370.00 -61.05 54534.47 88888.00 2015-09-04 09:26:22.250 247 12369.95 -61.15 54534.50 88888.00 2015-09-04 09:26:22.375 247 12369.98 -61.15 54534.50 88888.00 2015-09-04 09:26:22.500 247 12369.98 -61.25 54534.50 88888.00 2015-09-04 09:26:22.625 247 12369.90 -61.33 54534.50 88888.00 2015-09-04 09:26:22.750 247 12369.88 -61.38 54534.45 88888.00 2015-09-04 09:26:22.875 247 12369.80 -61.48 54534.45 88888.00 2015-09-04 09:26:23.000 247 12369.80 -61.52 54534.43 88888.00 2015-09-04 09:26:23.125 247 12369.75 -61.60 54534.45 88888.00 2015-09-04 09:26:23.250 247 12369.73 -61.67 54534.43 88888.00 2015-09-04 09:26:23.375 247 12369.67 -61.70 54534.45 88888.00 2015-09-04 09:26:23.500 247 12369.67 -61.75 54534.45 88888.00 2015-09-04 09:26:23.625 247 12369.70 -61.85 54534.40 88888.00 2015-09-04 09:26:23.750 247 12369.60 -61.92 54534.40 88888.00 2015-09-04 09:26:23.875 247 12369.52 -62.00 54534.43 88888.00 2015-09-04 09:26:24.000 247 12369.50 -62.05 54534.40 88888.00 2015-09-04 09:26:24.125 247 12369.40 -62.10 54534.40 88888.00 2015-09-04 09:26:24.250 247 12369.20 -62.15 54534.45 88888.00 2015-09-04 09:26:24.375 247 12369.17 -62.17 54534.47 88888.00 2015-09-04 09:26:24.500 247 12369.12 -62.17 54534.47 88888.00 2015-09-04 09:26:24.625 247 12369.05 -62.20 54534.45 88888.00 2015-09-04 09:26:24.750 247 12368.98 -62.23 54534.45 88888.00 2015-09-04 09:26:24.875 247 12368.92 -62.25 54534.45 88888.00 2015-09-04 09:26:25.000 247 12368.85 -62.23 54534.47 88888.00 2015-09-04 09:26:25.125 247 12368.77 -62.23 54534.50 88888.00 2015-09-04 09:26:25.250 247 12368.67 -62.20 54534.55 88888.00 2015-09-04 09:26:25.375 247 12368.60 -62.17 54534.53 88888.00 2015-09-04 09:26:25.500 247 12368.48 -62.15 54534.50 88888.00 2015-09-04 09:26:25.625 247 12368.35 -62.10 54534.53 88888.00 2015-09-04 09:26:25.750 247 12368.23 -62.00 54534.55 88888.00 2015-09-04 09:26:25.875 247 12368.10 -61.92 54534.55 88888.00 2015-09-04 09:26:26.000 247 12367.98 -61.88 54534.55 88888.00 2015-09-04 09:26:26.125 247 12367.90 -61.77 54534.57 88888.00 2015-09-04 09:26:26.250 247 12367.80 -61.67 54534.57 88888.00 2015-09-04 09:26:26.375 247 12367.73 -61.58 54534.55 88888.00 2015-09-04 09:26:26.500 247 12367.62 -61.48 54534.55 88888.00 2015-09-04 09:26:26.625 247 12367.55 -61.35 54534.57 88888.00 2015-09-04 09:26:26.750 247 12367.42 -61.23 54534.55 88888.00 2015-09-04 09:26:26.875 247 12367.38 -61.10 54534.53 88888.00 2015-09-04 09:26:27.000 247 12367.33 -60.95 54534.50 88888.00 2015-09-04 09:26:27.125 247 12367.23 -60.90 54534.50 88888.00 2015-09-04 09:26:27.250 247 12367.15 -60.80 54534.50 88888.00 2015-09-04 09:26:27.375 247 12367.17 -60.70 54534.47 88888.00 2015-09-04 09:26:27.500 247 12367.15 -60.60 54534.45 88888.00 2015-09-04 09:26:27.625 247 12367.15 -60.48 54534.43 88888.00 2015-09-04 09:26:27.750 247 12367.15 -60.35 54534.43 88888.00 2015-09-04 09:26:27.875 247 12367.10 -60.27 54534.40 88888.00 2015-09-04 09:26:28.000 247 12367.10 -60.17 54534.38 88888.00 2015-09-04 09:26:28.125 247 12367.08 -60.08 54534.35 88888.00 2015-09-04 09:26:28.250 247 12367.02 -60.02 54534.32 88888.00 2015-09-04 09:26:28.375 247 12366.98 -59.95 54534.32 88888.00 2015-09-04 09:26:28.500 247 12366.90 -59.90 54534.30 88888.00 2015-09-04 09:26:28.625 247 12366.83 -59.90 54534.25 88888.00 2015-09-04 09:26:28.750 247 12366.77 -59.88 54534.22 88888.00 2015-09-04 09:26:28.875 247 12366.70 -59.88 54534.22 88888.00 2015-09-04 09:26:29.000 247 12366.65 -59.85 54534.22 88888.00 2015-09-04 09:26:29.125 247 12366.65 -59.88 54534.20 88888.00 2015-09-04 09:26:29.250 247 12366.60 -59.90 54534.10 88888.00 2015-09-04 09:26:29.375 247 12366.60 -59.90 54534.00 88888.00 2015-09-04 09:26:29.500 247 12366.55 -59.92 54533.97 88888.00 2015-09-04 09:26:29.625 247 12366.45 -59.98 54533.97 88888.00 2015-09-04 09:26:29.750 247 12366.38 -60.00 54534.00 88888.00 2015-09-04 09:26:29.875 247 12366.33 -60.05 54534.00 88888.00 2015-09-04 09:26:30.000 247 12366.30 -60.10 54534.00 88888.00 2015-09-04 09:26:30.125 247 12366.30 -60.17 54534.00 88888.00 2015-09-04 09:26:30.250 247 12366.15 -60.27 54533.97 88888.00 2015-09-04 09:26:30.375 247 12366.05 -60.35 54533.95 88888.00 2015-09-04 09:26:30.500 247 12365.98 -60.35 54533.97 88888.00 2015-09-04 09:26:30.625 247 12365.90 -60.40 54533.97 88888.00 2015-09-04 09:26:30.750 247 12365.75 -60.45 54533.95 88888.00 2015-09-04 09:26:30.875 247 12365.65 -60.52 54533.97 88888.00 2015-09-04 09:26:31.000 247 12365.58 -60.52 54533.97 88888.00 2015-09-04 09:26:31.125 247 12365.50 -60.60 54534.00 88888.00 2015-09-04 09:26:31.250 247 12365.45 -60.73 54534.00 88888.00 2015-09-04 09:26:31.375 247 12365.35 -60.80 54533.97 88888.00 2015-09-04 09:26:31.500 247 12365.20 -60.85 54533.97 88888.00 2015-09-04 09:26:31.625 247 12365.10 -60.88 54534.00 88888.00 2015-09-04 09:26:31.750 247 12365.00 -60.95 54534.03 88888.00 2015-09-04 09:26:31.875 247 12364.95 -61.00 54534.03 88888.00 2015-09-04 09:26:32.000 247 12364.90 -61.02 54534.03 88888.00 2015-09-04 09:26:32.125 247 12364.83 -61.05 54534.05 88888.00 2015-09-04 09:26:32.250 247 12364.73 -61.10 54534.07 88888.00 2015-09-04 09:26:32.375 247 12364.60 -61.10 54534.05 88888.00 2015-09-04 09:26:32.500 247 12364.55 -61.05 54534.05 88888.00 2015-09-04 09:26:32.625 247 12364.42 -61.05 54534.05 88888.00 2015-09-04 09:26:32.750 247 12364.38 -61.10 54534.05 88888.00 2015-09-04 09:26:32.875 247 12364.25 -61.10 54534.12 88888.00 2015-09-04 09:26:33.000 247 12364.20 -61.08 54534.15 88888.00 2015-09-04 09:26:33.125 247 12364.12 -61.05 54534.18 88888.00 2015-09-04 09:26:33.250 247 12364.02 -61.02 54534.20 88888.00 2015-09-04 09:26:33.375 247 12363.95 -61.00 54534.22 88888.00 2015-09-04 09:26:33.500 247 12363.85 -60.95 54534.25 88888.00 2015-09-04 09:26:33.625 247 12363.80 -60.90 54534.28 88888.00 2015-09-04 09:26:33.750 247 12363.70 -60.88 54534.25 88888.00 2015-09-04 09:26:33.875 247 12363.60 -60.85 54534.28 88888.00 2015-09-04 09:26:34.000 247 12363.48 -60.83 54534.30 88888.00 2015-09-04 09:26:34.125 247 12363.35 -60.77 54534.32 88888.00 2015-09-04 09:26:34.250 247 12363.20 -60.73 54534.32 88888.00 2015-09-04 09:26:34.375 247 12363.12 -60.67 54534.35 88888.00 2015-09-04 09:26:34.500 247 12363.00 -60.60 54534.38 88888.00 2015-09-04 09:26:34.625 247 12362.90 -60.55 54534.40 88888.00 2015-09-04 09:26:34.750 247 12362.75 -60.48 54534.38 88888.00 2015-09-04 09:26:34.875 247 12362.62 -60.42 54534.40 88888.00 2015-09-04 09:26:35.000 247 12362.48 -60.38 54534.43 88888.00 2015-09-04 09:26:35.125 247 12362.33 -60.33 54534.47 88888.00 2015-09-04 09:26:35.250 247 12362.17 -60.27 54534.47 88888.00 2015-09-04 09:26:35.375 247 12362.05 -60.20 54534.45 88888.00 2015-09-04 09:26:35.500 247 12361.95 -60.10 54534.45 88888.00 2015-09-04 09:26:35.625 247 12361.88 -60.02 54534.47 88888.00 2015-09-04 09:26:35.750 247 12361.73 -59.98 54534.50 88888.00 2015-09-04 09:26:35.875 247 12361.62 -59.95 54534.50 88888.00 2015-09-04 09:26:36.000 247 12361.58 -59.92 54534.47 88888.00 2015-09-04 09:26:36.125 247 12361.52 -59.90 54534.53 88888.00 2015-09-04 09:26:36.250 247 12361.48 -59.90 54534.53 88888.00 2015-09-04 09:26:36.375 247 12361.42 -59.88 54534.53 88888.00 2015-09-04 09:26:36.500 247 12361.38 -59.88 54534.53 88888.00 2015-09-04 09:26:36.625 247 12361.27 -59.85 54534.53 88888.00 2015-09-04 09:26:36.750 247 12361.20 -59.88 54534.55 88888.00 2015-09-04 09:26:36.875 247 12361.15 -59.90 54534.55 88888.00 2015-09-04 09:26:37.000 247 12361.12 -59.85 54534.57 88888.00 2015-09-04 09:26:37.125 247 12361.08 -59.85 54534.57 88888.00 2015-09-04 09:26:37.250 247 12361.00 -59.88 54534.53 88888.00 2015-09-04 09:26:37.375 247 12360.98 -59.88 54534.53 88888.00 2015-09-04 09:26:37.500 247 12360.98 -59.88 54534.53 88888.00 2015-09-04 09:26:37.625 247 12361.00 -59.88 54534.53 88888.00 2015-09-04 09:26:37.750 247 12361.08 -59.88 54534.55 88888.00 2015-09-04 09:26:37.875 247 12361.08 -59.85 54534.55 88888.00 2015-09-04 09:26:38.000 247 12361.10 -59.85 54534.55 88888.00 2015-09-04 09:26:38.125 247 12361.10 -59.85 54534.55 88888.00 2015-09-04 09:26:38.250 247 12361.02 -59.83 54534.55 88888.00 2015-09-04 09:26:38.375 247 12361.00 -59.80 54534.57 88888.00 2015-09-04 09:26:38.500 247 12361.02 -59.80 54534.57 88888.00 2015-09-04 09:26:38.625 247 12361.02 -59.85 54534.55 88888.00 2015-09-04 09:26:38.750 247 12361.05 -59.83 54534.55 88888.00 2015-09-04 09:26:38.875 247 12361.08 -59.80 54534.53 88888.00 2015-09-04 09:26:39.000 247 12361.10 -59.77 54534.53 88888.00 2015-09-04 09:26:39.125 247 12361.08 -59.75 54534.53 88888.00 2015-09-04 09:26:39.250 247 12361.02 -59.70 54534.53 88888.00 2015-09-04 09:26:39.375 247 12361.08 -59.67 54534.53 88888.00 2015-09-04 09:26:39.500 247 12361.12 -59.65 54534.53 88888.00 2015-09-04 09:26:39.625 247 12361.10 -59.62 54534.53 88888.00 2015-09-04 09:26:39.750 247 12361.12 -59.58 54534.53 88888.00 2015-09-04 09:26:39.875 247 12361.15 -59.52 54534.53 88888.00 2015-09-04 09:26:40.000 247 12361.12 -59.45 54534.50 88888.00 2015-09-04 09:26:40.125 247 12361.10 -59.40 54534.50 88888.00 2015-09-04 09:26:40.250 247 12361.02 -59.35 54534.50 88888.00 2015-09-04 09:26:40.375 247 12361.02 -59.30 54534.50 88888.00 2015-09-04 09:26:40.500 247 12361.02 -59.23 54534.50 88888.00 2015-09-04 09:26:40.625 247 12361.02 -59.10 54534.50 88888.00 2015-09-04 09:26:40.750 247 12360.90 -59.00 54534.53 88888.00 2015-09-04 09:26:40.875 247 12360.83 -58.90 54534.53 88888.00 2015-09-04 09:26:41.000 247 12360.77 -58.83 54534.50 88888.00 2015-09-04 09:26:41.125 247 12360.75 -58.77 54534.50 88888.00 2015-09-04 09:26:41.250 247 12360.67 -58.73 54534.50 88888.00 2015-09-04 09:26:41.375 247 12360.65 -58.62 54534.50 88888.00 2015-09-04 09:26:41.500 247 12360.58 -58.48 54534.50 88888.00 2015-09-04 09:26:41.625 247 12360.52 -58.38 54534.53 88888.00 2015-09-04 09:26:41.750 247 12360.48 -58.25 54534.53 88888.00 2015-09-04 09:26:41.875 247 12360.45 -58.17 54534.53 88888.00 2015-09-04 09:26:42.000 247 12360.45 -58.05 54534.50 88888.00 2015-09-04 09:26:42.125 247 12360.40 -57.95 54534.53 88888.00 2015-09-04 09:26:42.250 247 12360.30 -57.83 54534.55 88888.00 2015-09-04 09:26:42.375 247 12360.30 -57.70 54534.55 88888.00 2015-09-04 09:26:42.500 247 12360.27 -57.62 54534.55 88888.00 2015-09-04 09:26:42.625 247 12360.30 -57.50 54534.55 88888.00 2015-09-04 09:26:42.750 247 12360.25 -57.35 54534.55 88888.00 2015-09-04 09:26:42.875 247 12360.20 -57.20 54534.55 88888.00 2015-09-04 09:26:43.000 247 12360.17 -57.10 54534.57 88888.00 2015-09-04 09:26:43.125 247 12360.10 -57.02 54534.60 88888.00 2015-09-04 09:26:43.250 247 12360.05 -56.92 54534.55 88888.00 2015-09-04 09:26:43.375 247 12360.08 -56.80 54534.53 88888.00 2015-09-04 09:26:43.500 247 12360.12 -56.70 54534.55 88888.00 2015-09-04 09:26:43.625 247 12360.15 -56.58 54534.57 88888.00 2015-09-04 09:26:43.750 247 12360.17 -56.50 54534.57 88888.00 2015-09-04 09:26:43.875 247 12360.23 -56.40 54534.55 88888.00 2015-09-04 09:26:44.000 247 12360.25 -56.33 54534.53 88888.00 2015-09-04 09:26:44.125 247 12360.30 -56.25 54534.53 88888.00 2015-09-04 09:26:44.250 247 12360.35 -56.15 54534.53 88888.00 2015-09-04 09:26:44.375 247 12360.42 -56.05 54534.53 88888.00 2015-09-04 09:26:44.500 247 12360.40 -56.00 54534.53 88888.00 2015-09-04 09:26:44.625 247 12360.50 -55.95 54534.50 88888.00 2015-09-04 09:26:44.750 247 12360.58 -55.92 54534.50 88888.00 2015-09-04 09:26:44.875 247 12360.58 -55.90 54534.47 88888.00 2015-09-04 09:26:45.000 247 12360.60 -55.85 54534.45 88888.00 2015-09-04 09:26:45.125 247 12360.75 -55.83 54534.45 88888.00 2015-09-04 09:26:45.250 247 12360.85 -55.80 54534.43 88888.00 2015-09-04 09:26:45.375 247 12360.95 -55.80 54534.43 88888.00 2015-09-04 09:26:45.500 247 12361.05 -55.77 54534.43 88888.00 2015-09-04 09:26:45.625 247 12361.12 -55.80 54534.40 88888.00 2015-09-04 09:26:45.750 247 12361.17 -55.80 54534.40 88888.00 2015-09-04 09:26:45.875 247 12361.23 -55.85 54534.40 88888.00 2015-09-04 09:26:46.000 247 12361.42 -55.88 54534.38 88888.00 2015-09-04 09:26:46.125 247 12361.52 -55.92 54534.38 88888.00 2015-09-04 09:26:46.250 247 12361.58 -55.95 54534.38 88888.00 2015-09-04 09:26:46.375 247 12361.70 -55.98 54534.38 88888.00 2015-09-04 09:26:46.500 247 12361.83 -56.00 54534.38 88888.00 2015-09-04 09:26:46.625 247 12361.90 -56.08 54534.38 88888.00 2015-09-04 09:26:46.750 247 12361.92 -56.12 54534.38 88888.00 2015-09-04 09:26:46.875 247 12362.00 -56.17 54534.38 88888.00 2015-09-04 09:26:47.000 247 12362.08 -56.20 54534.40 88888.00 2015-09-04 09:26:47.125 247 12362.02 -56.25 54534.38 88888.00 2015-09-04 09:26:47.250 247 12361.95 -56.27 54534.40 88888.00 2015-09-04 09:26:47.375 247 12362.05 -56.25 54534.43 88888.00 2015-09-04 09:26:47.500 247 12362.12 -56.27 54534.45 88888.00 2015-09-04 09:26:47.625 247 12362.08 -56.23 54534.47 88888.00 2015-09-04 09:26:47.750 247 12361.98 -56.25 54534.47 88888.00 2015-09-04 09:26:47.875 247 12361.90 -56.17 54534.50 88888.00 2015-09-04 09:26:48.000 247 12361.90 -56.12 54534.53 88888.00 2015-09-04 09:26:48.125 247 12361.88 -56.02 54534.53 88888.00 2015-09-04 09:26:48.250 247 12361.80 -55.98 54534.57 88888.00 2015-09-04 09:26:48.375 247 12361.75 -55.90 54534.57 88888.00 2015-09-04 09:26:48.500 247 12361.80 -55.83 54534.57 88888.00 2015-09-04 09:26:48.625 247 12361.88 -55.73 54534.60 88888.00 2015-09-04 09:26:48.750 247 12361.88 -55.62 54534.65 88888.00 2015-09-04 09:26:48.875 247 12361.90 -55.55 54534.65 88888.00 2015-09-04 09:26:49.000 247 12361.98 -55.48 54534.65 88888.00 2015-09-04 09:26:49.125 247 12361.98 -55.45 54534.68 88888.00 2015-09-04 09:26:49.250 247 12362.00 -55.38 54534.70 88888.00 2015-09-04 09:26:49.375 247 12362.10 -55.33 54534.72 88888.00 2015-09-04 09:26:49.500 247 12362.15 -55.27 54534.75 88888.00 2015-09-04 09:26:49.625 247 12362.25 -55.23 54534.75 88888.00 2015-09-04 09:26:49.750 247 12362.30 -55.23 54534.75 88888.00 2015-09-04 09:26:49.875 247 12362.35 -55.17 54534.75 88888.00 2015-09-04 09:26:50.000 247 12362.40 -55.15 54534.78 88888.00 2015-09-04 09:26:50.125 247 12362.48 -55.12 54534.80 88888.00 2015-09-04 09:26:50.250 247 12362.52 -55.10 54534.82 88888.00 2015-09-04 09:26:50.375 247 12362.65 -55.10 54534.85 88888.00 2015-09-04 09:26:50.500 247 12362.75 -55.05 54534.88 88888.00 2015-09-04 09:26:50.625 247 12362.88 -55.02 54534.85 88888.00 2015-09-04 09:26:50.750 247 12363.08 -55.02 54534.85 88888.00 2015-09-04 09:26:50.875 247 12363.15 -55.00 54534.88 88888.00 2015-09-04 09:26:51.000 247 12363.20 -54.98 54534.90 88888.00 2015-09-04 09:26:51.125 247 12363.27 -54.98 54534.90 88888.00 2015-09-04 09:26:51.250 247 12363.35 -55.00 54534.88 88888.00 2015-09-04 09:26:51.375 247 12363.48 -55.00 54534.90 88888.00 2015-09-04 09:26:51.500 247 12363.60 -54.98 54534.93 88888.00 2015-09-04 09:26:51.625 247 12363.65 -54.98 54534.97 88888.00 2015-09-04 09:26:51.750 247 12363.73 -54.98 54534.97 88888.00 2015-09-04 09:26:51.875 247 12363.77 -55.02 54534.97 88888.00 2015-09-04 09:26:52.000 247 12363.92 -55.08 54535.00 88888.00 2015-09-04 09:26:52.125 247 12364.08 -55.10 54535.00 88888.00 2015-09-04 09:26:52.250 247 12364.20 -55.12 54535.05 88888.00 2015-09-04 09:26:52.375 247 12364.35 -55.15 54535.03 88888.00 2015-09-04 09:26:52.500 247 12364.45 -55.20 54535.05 88888.00 2015-09-04 09:26:52.625 247 12364.50 -55.23 54535.10 88888.00 2015-09-04 09:26:52.750 247 12364.60 -55.30 54535.10 88888.00 2015-09-04 09:26:52.875 247 12364.73 -55.40 54535.12 88888.00 2015-09-04 09:26:53.000 247 12364.85 -55.50 54535.12 88888.00 2015-09-04 09:26:53.125 247 12364.98 -55.55 54535.15 88888.00 2015-09-04 09:26:53.250 247 12365.12 -55.67 54535.18 88888.00 2015-09-04 09:26:53.375 247 12365.20 -55.75 54535.15 88888.00 2015-09-04 09:26:53.500 247 12365.27 -55.85 54535.18 88888.00 2015-09-04 09:26:53.625 247 12365.33 -56.00 54535.20 88888.00 2015-09-04 09:26:53.750 247 12365.42 -56.12 54535.22 88888.00 2015-09-04 09:26:53.875 247 12365.48 -56.23 54535.22 88888.00 2015-09-04 09:26:54.000 247 12365.52 -56.35 54535.22 88888.00 2015-09-04 09:26:54.125 247 12365.58 -56.50 54535.28 88888.00 2015-09-04 09:26:54.250 247 12365.60 -56.67 54535.35 88888.00 2015-09-04 09:26:54.375 247 12365.70 -56.77 54535.35 88888.00 2015-09-04 09:26:54.500 247 12365.70 -56.90 54535.35 88888.00 2015-09-04 09:26:54.625 247 12365.65 -57.08 54535.38 88888.00 2015-09-04 09:26:54.750 247 12365.60 -57.20 54535.40 88888.00 2015-09-04 09:26:54.875 247 12365.62 -57.35 54535.43 88888.00 2015-09-04 09:26:55.000 247 12365.67 -57.50 54535.47 88888.00 2015-09-04 09:26:55.125 247 12365.67 -57.62 54535.50 88888.00 2015-09-04 09:26:55.250 247 12365.58 -57.77 54535.53 88888.00 2015-09-04 09:26:55.375 247 12365.58 -57.90 54535.53 88888.00 2015-09-04 09:26:55.500 247 12365.58 -57.98 54535.55 88888.00 2015-09-04 09:26:55.625 247 12365.55 -58.05 54535.57 88888.00 2015-09-04 09:26:55.750 247 12365.52 -58.15 54535.60 88888.00 2015-09-04 09:26:55.875 247 12365.42 -58.27 54535.65 88888.00 2015-09-04 09:26:56.000 247 12365.42 -58.30 54535.68 88888.00 2015-09-04 09:26:56.125 247 12365.38 -58.38 54535.70 88888.00 2015-09-04 09:26:56.250 247 12365.23 -58.45 54535.70 88888.00 2015-09-04 09:26:56.375 247 12365.17 -58.45 54535.72 88888.00 2015-09-04 09:26:56.500 247 12365.10 -58.50 54535.75 88888.00 2015-09-04 09:26:56.625 247 12365.00 -58.55 54535.78 88888.00 2015-09-04 09:26:56.750 247 12364.92 -58.55 54535.82 88888.00 2015-09-04 09:26:56.875 247 12364.83 -58.58 54535.82 88888.00 2015-09-04 09:26:57.000 247 12364.70 -58.60 54535.85 88888.00 2015-09-04 09:26:57.125 247 12364.58 -58.65 54535.90 88888.00 2015-09-04 09:26:57.250 247 12364.52 -58.65 54535.93 88888.00 2015-09-04 09:26:57.375 247 12364.50 -58.67 54535.93 88888.00 2015-09-04 09:26:57.500 247 12364.38 -58.70 54535.93 88888.00 2015-09-04 09:26:57.625 247 12364.20 -58.70 54535.95 88888.00 2015-09-04 09:26:57.750 247 12364.10 -58.75 54536.00 88888.00 2015-09-04 09:26:57.875 247 12364.00 -58.75 54536.00 88888.00 2015-09-04 09:26:58.000 247 12363.88 -58.75 54536.03 88888.00 2015-09-04 09:26:58.125 247 12363.73 -58.77 54536.05 88888.00 2015-09-04 09:26:58.250 247 12363.62 -58.83 54536.10 88888.00 2015-09-04 09:26:58.375 247 12363.60 -58.85 54536.12 88888.00 2015-09-04 09:26:58.500 247 12363.50 -58.90 54536.12 88888.00 2015-09-04 09:26:58.625 247 12363.48 -58.98 54536.15 88888.00 2015-09-04 09:26:58.750 247 12363.42 -59.02 54536.20 88888.00 2015-09-04 09:26:58.875 247 12363.25 -59.10 54536.20 88888.00 2015-09-04 09:26:59.000 247 12363.15 -59.17 54536.20 88888.00 2015-09-04 09:26:59.125 247 12363.05 -59.25 54536.22 88888.00 2015-09-04 09:26:59.250 247 12362.92 -59.40 54536.25 88888.00 2015-09-04 09:26:59.375 247 12362.90 -59.45 54536.22 88888.00 2015-09-04 09:26:59.500 247 12362.88 -59.52 54536.22 88888.00 2015-09-04 09:26:59.625 247 12362.85 -59.58 54536.22 88888.00 2015-09-04 09:26:59.750 247 12362.73 -59.67 54536.25 88888.00 2015-09-04 09:26:59.875 247 12362.70 -59.77 54536.22 88888.00 2015-09-04 09:27:00.000 247 12362.67 -59.85 54536.25 88888.00 2015-09-04 09:27:00.125 247 12362.52 -59.95 54536.25 88888.00 2015-09-04 09:27:00.250 247 12362.42 -60.08 54536.30 88888.00 2015-09-04 09:27:00.375 247 12362.38 -60.12 54536.32 88888.00 2015-09-04 09:27:00.500 247 12362.33 -60.25 54536.32 88888.00 2015-09-04 09:27:00.625 247 12362.23 -60.40 54536.30 88888.00 2015-09-04 09:27:00.750 247 12362.15 -60.55 54536.32 88888.00 2015-09-04 09:27:00.875 247 12362.15 -60.65 54536.35 88888.00 2015-09-04 09:27:01.000 247 12362.10 -60.83 54536.38 88888.00 2015-09-04 09:27:01.125 247 12362.02 -60.95 54536.40 88888.00 2015-09-04 09:27:01.250 247 12362.00 -61.12 54536.45 88888.00 2015-09-04 09:27:01.375 247 12361.90 -61.27 54536.47 88888.00 2015-09-04 09:27:01.500 247 12361.73 -61.48 54536.50 88888.00 2015-09-04 09:27:01.625 247 12361.62 -61.60 54536.53 88888.00 2015-09-04 09:27:01.750 247 12361.58 -61.73 54536.55 88888.00 2015-09-04 09:27:01.875 247 12361.50 -61.88 54536.57 88888.00 2015-09-04 09:27:02.000 247 12361.40 -62.05 54536.60 88888.00 2015-09-04 09:27:02.125 247 12361.30 -62.25 54536.62 88888.00 2015-09-04 09:27:02.250 247 12361.20 -62.45 54536.68 88888.00 2015-09-04 09:27:02.375 247 12361.10 -62.60 54536.70 88888.00 2015-09-04 09:27:02.500 247 12361.00 -62.73 54536.72 88888.00 2015-09-04 09:27:02.625 247 12360.98 -62.88 54536.78 88888.00 2015-09-04 09:27:02.750 247 12360.88 -63.00 54536.80 88888.00 2015-09-04 09:27:02.875 247 12360.77 -63.12 54536.80 88888.00 2015-09-04 09:27:03.000 247 12360.65 -63.23 54536.82 88888.00 2015-09-04 09:27:03.125 247 12360.45 -63.38 54536.88 88888.00 2015-09-04 09:27:03.250 247 12360.27 -63.52 54536.88 88888.00 2015-09-04 09:27:03.375 247 12360.20 -63.62 54536.90 88888.00 2015-09-04 09:27:03.500 247 12360.08 -63.75 54536.93 88888.00 2015-09-04 09:27:03.625 247 12359.98 -63.85 54536.95 88888.00 2015-09-04 09:27:03.750 247 12359.88 -63.95 54536.97 88888.00 2015-09-04 09:27:03.875 247 12359.73 -64.03 54537.00 88888.00 2015-09-04 09:27:04.000 247 12359.62 -64.10 54537.03 88888.00 2015-09-04 09:27:04.125 247 12359.58 -64.25 54537.05 88888.00 2015-09-04 09:27:04.250 247 12359.58 -64.42 54537.05 88888.00 2015-09-04 09:27:04.375 247 12359.50 -64.47 54537.03 88888.00 2015-09-04 09:27:04.500 247 12359.40 -64.55 54537.05 88888.00 2015-09-04 09:27:04.625 247 12359.38 -64.62 54537.07 88888.00 2015-09-04 09:27:04.750 247 12359.33 -64.75 54537.07 88888.00 2015-09-04 09:27:04.875 247 12359.33 -64.83 54537.10 88888.00 2015-09-04 09:27:05.000 247 12359.27 -64.92 54537.07 88888.00 2015-09-04 09:27:05.125 247 12359.20 -65.05 54537.07 88888.00 2015-09-04 09:27:05.250 247 12359.23 -65.17 54537.10 88888.00 2015-09-04 09:27:05.375 247 12359.25 -65.20 54537.10 88888.00 2015-09-04 09:27:05.500 247 12359.20 -65.25 54537.05 88888.00 2015-09-04 09:27:05.625 247 12359.17 -65.33 54537.05 88888.00 2015-09-04 09:27:05.750 247 12359.15 -65.38 54537.07 88888.00 2015-09-04 09:27:05.875 247 12359.15 -65.42 54537.03 88888.00 2015-09-04 09:27:06.000 247 12359.17 -65.45 54537.00 88888.00 2015-09-04 09:27:06.125 247 12359.23 -65.47 54537.00 88888.00 2015-09-04 09:27:06.250 247 12359.27 -65.53 54537.03 88888.00 2015-09-04 09:27:06.375 247 12359.33 -65.58 54536.95 88888.00 2015-09-04 09:27:06.500 247 12359.33 -65.62 54536.95 88888.00 2015-09-04 09:27:06.625 247 12359.35 -65.67 54536.95 88888.00 2015-09-04 09:27:06.750 247 12359.33 -65.72 54536.95 88888.00 2015-09-04 09:27:06.875 247 12359.35 -65.80 54536.93 88888.00 2015-09-04 09:27:07.000 247 12359.42 -65.90 54536.88 88888.00 2015-09-04 09:27:07.125 247 12359.45 -66.00 54536.93 88888.00 2015-09-04 09:27:07.250 247 12359.45 -66.08 54536.88 88888.00 2015-09-04 09:27:07.375 247 12359.38 -66.12 54536.85 88888.00 2015-09-04 09:27:07.500 247 12359.38 -66.20 54536.82 88888.00 2015-09-04 09:27:07.625 247 12359.45 -66.25 54536.85 88888.00 2015-09-04 09:27:07.750 247 12359.50 -66.30 54536.82 88888.00 2015-09-04 09:27:07.875 247 12359.48 -66.38 54536.80 88888.00 2015-09-04 09:27:08.000 247 12359.42 -66.42 54536.78 88888.00 2015-09-04 09:27:08.125 247 12359.35 -66.45 54536.75 88888.00 2015-09-04 09:27:08.250 247 12359.30 -66.47 54536.78 88888.00 2015-09-04 09:27:08.375 247 12359.33 -66.47 54536.78 88888.00 2015-09-04 09:27:08.500 247 12359.35 -66.53 54536.78 88888.00 2015-09-04 09:27:08.625 247 12359.35 -66.53 54536.78 88888.00 2015-09-04 09:27:08.750 247 12359.30 -66.53 54536.80 88888.00 2015-09-04 09:27:08.875 247 12359.20 -66.53 54536.80 88888.00 2015-09-04 09:27:09.000 247 12359.15 -66.55 54536.78 88888.00 2015-09-04 09:27:09.125 247 12359.12 -66.55 54536.80 88888.00 2015-09-04 09:27:09.250 247 12359.02 -66.58 54536.82 88888.00 2015-09-04 09:27:09.375 247 12358.92 -66.60 54536.82 88888.00 2015-09-04 09:27:09.500 247 12358.88 -66.62 54536.85 88888.00 2015-09-04 09:27:09.625 247 12358.77 -66.62 54536.85 88888.00 2015-09-04 09:27:09.750 247 12358.67 -66.67 54536.85 88888.00 2015-09-04 09:27:09.875 247 12358.58 -66.72 54536.88 88888.00 2015-09-04 09:27:10.000 247 12358.45 -66.75 54536.88 88888.00 2015-09-04 09:27:10.125 247 12358.30 -66.80 54536.88 88888.00 2015-09-04 09:27:10.250 247 12358.12 -66.85 54536.93 88888.00 2015-09-04 09:27:10.375 247 12357.95 -66.92 54536.93 88888.00 2015-09-04 09:27:10.500 247 12357.80 -67.00 54536.90 88888.00 2015-09-04 09:27:10.625 247 12357.73 -67.08 54536.95 88888.00 2015-09-04 09:27:10.750 247 12357.60 -67.17 54536.95 88888.00 2015-09-04 09:27:10.875 247 12357.52 -67.22 54537.00 88888.00 2015-09-04 09:27:11.000 247 12357.42 -67.33 54537.00 88888.00 2015-09-04 09:27:11.125 247 12357.27 -67.53 54537.03 88888.00 2015-09-04 09:27:11.250 247 12357.12 -67.67 54537.03 88888.00 2015-09-04 09:27:11.375 247 12357.08 -67.78 54537.03 88888.00 2015-09-04 09:27:11.500 247 12357.05 -67.88 54537.05 88888.00 2015-09-04 09:27:11.625 247 12357.02 -67.95 54537.10 88888.00 2015-09-04 09:27:11.750 247 12356.95 -68.03 54537.10 88888.00 2015-09-04 09:27:11.875 247 12356.85 -68.12 54537.10 88888.00 2015-09-04 09:27:12.000 247 12356.70 -68.25 54537.12 88888.00 2015-09-04 09:27:12.125 247 12356.52 -68.35 54537.15 88888.00 2015-09-04 09:27:12.250 247 12356.45 -68.50 54537.12 88888.00 2015-09-04 09:27:12.375 247 12356.42 -68.58 54537.15 88888.00 2015-09-04 09:27:12.500 247 12356.38 -68.65 54537.15 88888.00 2015-09-04 09:27:12.625 247 12356.25 -68.72 54537.18 88888.00 2015-09-04 09:27:12.750 247 12356.20 -68.85 54537.18 88888.00 2015-09-04 09:27:12.875 247 12356.10 -68.95 54537.15 88888.00 2015-09-04 09:27:13.000 247 12355.98 -69.00 54537.15 88888.00 2015-09-04 09:27:13.125 247 12355.80 -69.08 54537.18 88888.00 2015-09-04 09:27:13.250 247 12355.67 -69.17 54537.18 88888.00 2015-09-04 09:27:13.375 247 12355.65 -69.22 54537.20 88888.00 2015-09-04 09:27:13.500 247 12355.55 -69.28 54537.25 88888.00 2015-09-04 09:27:13.625 247 12355.40 -69.35 54537.22 88888.00 2015-09-04 09:27:13.750 247 12355.23 -69.42 54537.22 88888.00 2015-09-04 09:27:13.875 247 12355.15 -69.47 54537.25 88888.00 2015-09-04 09:27:14.000 247 12355.00 -69.55 54537.22 88888.00 2015-09-04 09:27:14.125 247 12354.88 -69.62 54537.22 88888.00 2015-09-04 09:27:14.250 247 12354.77 -69.67 54537.25 88888.00 2015-09-04 09:27:14.375 247 12354.65 -69.67 54537.28 88888.00 2015-09-04 09:27:14.500 247 12354.52 -69.72 54537.28 88888.00 2015-09-04 09:27:14.625 247 12354.38 -69.78 54537.25 88888.00 2015-09-04 09:27:14.750 247 12354.35 -69.80 54537.25 88888.00 2015-09-04 09:27:14.875 247 12354.20 -69.80 54537.28 88888.00 2015-09-04 09:27:15.000 247 12354.02 -69.78 54537.28 88888.00 2015-09-04 09:27:15.125 247 12353.88 -69.75 54537.32 88888.00 2015-09-04 09:27:15.250 247 12353.73 -69.72 54537.32 88888.00 2015-09-04 09:27:15.375 247 12353.65 -69.70 54537.32 88888.00 2015-09-04 09:27:15.500 247 12353.55 -69.62 54537.38 88888.00 2015-09-04 09:27:15.625 247 12353.42 -69.55 54537.38 88888.00 2015-09-04 09:27:15.750 247 12353.30 -69.47 54537.38 88888.00 2015-09-04 09:27:15.875 247 12353.23 -69.42 54537.38 88888.00 2015-09-04 09:27:16.000 247 12353.10 -69.42 54537.38 88888.00 2015-09-04 09:27:16.125 247 12352.95 -69.33 54537.40 88888.00 2015-09-04 09:27:16.250 247 12352.83 -69.20 54537.40 88888.00 2015-09-04 09:27:16.375 247 12352.73 -69.15 54537.38 88888.00 2015-09-04 09:27:16.500 247 12352.65 -69.05 54537.38 88888.00 2015-09-04 09:27:16.625 247 12352.60 -68.90 54537.38 88888.00 2015-09-04 09:27:16.750 247 12352.55 -68.80 54537.38 88888.00 2015-09-04 09:27:16.875 247 12352.50 -68.67 54537.35 88888.00 2015-09-04 09:27:17.000 247 12352.48 -68.60 54537.32 88888.00 2015-09-04 09:27:17.125 247 12352.40 -68.53 54537.32 88888.00 2015-09-04 09:27:17.250 247 12352.40 -68.38 54537.28 88888.00 2015-09-04 09:27:17.375 247 12352.40 -68.25 54537.25 88888.00 2015-09-04 09:27:17.500 247 12352.38 -68.15 54537.22 88888.00 2015-09-04 09:27:17.625 247 12352.33 -68.08 54537.20 88888.00 2015-09-04 09:27:17.750 247 12352.30 -67.97 54537.18 88888.00 2015-09-04 09:27:17.875 247 12352.27 -67.95 54537.12 88888.00 2015-09-04 09:27:18.000 247 12352.27 -67.92 54537.10 88888.00 2015-09-04 09:27:18.125 247 12352.38 -67.90 54537.10 88888.00 2015-09-04 09:27:18.250 247 12352.42 -67.83 54537.05 88888.00 2015-09-04 09:27:18.375 247 12352.42 -67.83 54537.03 88888.00 2015-09-04 09:27:18.500 247 12352.40 -67.78 54537.00 88888.00 2015-09-04 09:27:18.625 247 12352.45 -67.75 54536.95 88888.00 2015-09-04 09:27:18.750 247 12352.52 -67.72 54536.95 88888.00 2015-09-04 09:27:18.875 247 12352.55 -67.75 54536.93 88888.00 2015-09-04 09:27:19.000 247 12352.62 -67.75 54536.85 88888.00 2015-09-04 09:27:19.125 247 12352.65 -67.72 54536.85 88888.00 2015-09-04 09:27:19.250 247 12352.70 -67.67 54536.82 88888.00 2015-09-04 09:27:19.375 247 12352.73 -67.65 54536.80 88888.00 2015-09-04 09:27:19.500 247 12352.73 -67.62 54536.78 88888.00 2015-09-04 09:27:19.625 247 12352.83 -67.65 54536.75 88888.00 2015-09-04 09:27:19.750 247 12352.85 -67.65 54536.75 88888.00 2015-09-04 09:27:19.875 247 12352.88 -67.67 54536.72 88888.00 2015-09-04 09:27:20.000 247 12352.95 -67.67 54536.75 88888.00 2015-09-04 09:27:20.125 247 12352.98 -67.67 54536.78 88888.00 2015-09-04 09:27:20.250 247 12352.92 -67.72 54536.78 88888.00 2015-09-04 09:27:20.375 247 12352.85 -67.72 54536.78 88888.00 2015-09-04 09:27:20.500 247 12352.85 -67.72 54536.78 88888.00 2015-09-04 09:27:20.625 247 12352.83 -67.70 54536.80 88888.00 2015-09-04 09:27:20.750 247 12352.75 -67.67 54536.80 88888.00 2015-09-04 09:27:20.875 247 12352.60 -67.67 54536.80 88888.00 2015-09-04 09:27:21.000 247 12352.55 -67.67 54536.80 88888.00 2015-09-04 09:27:21.125 247 12352.58 -67.62 54536.82 88888.00 2015-09-04 09:27:21.250 247 12352.48 -67.55 54536.85 88888.00 2015-09-04 09:27:21.375 247 12352.30 -67.50 54536.82 88888.00 2015-09-04 09:27:21.500 247 12352.25 -67.42 54536.82 88888.00 2015-09-04 09:27:21.625 247 12352.25 -67.35 54536.85 88888.00 2015-09-04 09:27:21.750 247 12352.23 -67.30 54536.85 88888.00 2015-09-04 09:27:21.875 247 12352.17 -67.20 54536.85 88888.00 2015-09-04 09:27:22.000 247 12352.15 -67.10 54536.85 88888.00 2015-09-04 09:27:22.125 247 12352.15 -67.05 54536.90 88888.00 2015-09-04 09:27:22.250 247 12352.10 -66.95 54536.90 88888.00 2015-09-04 09:27:22.375 247 12352.15 -66.88 54536.93 88888.00 2015-09-04 09:27:22.500 247 12352.15 -66.75 54536.88 88888.00 2015-09-04 09:27:22.625 247 12352.08 -66.70 54536.88 88888.00 2015-09-04 09:27:22.750 247 12352.02 -66.60 54536.88 88888.00 2015-09-04 09:27:22.875 247 12352.05 -66.53 54536.88 88888.00 2015-09-04 09:27:23.000 247 12352.08 -66.45 54536.85 88888.00 2015-09-04 09:27:23.125 247 12352.02 -66.38 54536.82 88888.00 2015-09-04 09:27:23.250 247 12352.08 -66.28 54536.82 88888.00 2015-09-04 09:27:23.375 247 12352.17 -66.20 54536.85 88888.00 2015-09-04 09:27:23.500 247 12352.20 -66.15 54536.82 88888.00 2015-09-04 09:27:23.625 247 12352.20 -66.10 54536.82 88888.00 2015-09-04 09:27:23.750 247 12352.25 -66.08 54536.78 88888.00 2015-09-04 09:27:23.875 247 12352.30 -66.00 54536.78 88888.00 2015-09-04 09:27:24.000 247 12352.33 -65.95 54536.78 88888.00 2015-09-04 09:27:24.125 247 12352.35 -65.95 54536.78 88888.00 2015-09-04 09:27:24.250 247 12352.48 -65.90 54536.75 88888.00 2015-09-04 09:27:24.375 247 12352.55 -65.88 54536.72 88888.00 2015-09-04 09:27:24.500 247 12352.58 -65.85 54536.70 88888.00 2015-09-04 09:27:24.625 247 12352.65 -65.88 54536.72 88888.00 2015-09-04 09:27:24.750 247 12352.73 -65.85 54536.72 88888.00 2015-09-04 09:27:24.875 247 12352.75 -65.88 54536.70 88888.00 2015-09-04 09:27:25.000 247 12352.77 -65.90 54536.68 88888.00 2015-09-04 09:27:25.125 247 12352.83 -65.97 54536.68 88888.00 2015-09-04 09:27:25.250 247 12352.85 -66.03 54536.68 88888.00 2015-09-04 09:27:25.375 247 12352.88 -66.08 54536.70 88888.00 2015-09-04 09:27:25.500 247 12352.90 -66.10 54536.68 88888.00 2015-09-04 09:27:25.625 247 12352.98 -66.17 54536.68 88888.00 2015-09-04 09:27:25.750 247 12352.95 -66.25 54536.68 88888.00 2015-09-04 09:27:25.875 247 12352.90 -66.35 54536.70 88888.00 2015-09-04 09:27:26.000 247 12352.95 -66.45 54536.68 88888.00 2015-09-04 09:27:26.125 247 12353.05 -66.50 54536.68 88888.00 2015-09-04 09:27:26.250 247 12353.02 -66.62 54536.68 88888.00 2015-09-04 09:27:26.375 247 12353.02 -66.70 54536.70 88888.00 2015-09-04 09:27:26.500 247 12352.95 -66.78 54536.70 88888.00 2015-09-04 09:27:26.625 247 12352.92 -66.88 54536.72 88888.00 2015-09-04 09:27:26.750 247 12352.90 -67.00 54536.72 88888.00 2015-09-04 09:27:26.875 247 12352.90 -67.12 54536.72 88888.00 2015-09-04 09:27:27.000 247 12352.90 -67.22 54536.72 88888.00 2015-09-04 09:27:27.125 247 12352.88 -67.35 54536.75 88888.00 2015-09-04 09:27:27.250 247 12352.92 -67.47 54536.75 88888.00 2015-09-04 09:27:27.375 247 12352.92 -67.60 54536.75 88888.00 2015-09-04 09:27:27.500 247 12352.90 -67.70 54536.78 88888.00 2015-09-04 09:27:27.625 247 12352.90 -67.88 54536.78 88888.00 2015-09-04 09:27:27.750 247 12352.88 -68.00 54536.78 88888.00 2015-09-04 09:27:27.875 247 12352.77 -68.10 54536.82 88888.00 2015-09-04 09:27:28.000 247 12352.73 -68.22 54536.82 88888.00 2015-09-04 09:27:28.125 247 12352.60 -68.40 54536.82 88888.00 2015-09-04 09:27:28.250 247 12352.48 -68.60 54536.85 88888.00 2015-09-04 09:27:28.375 247 12352.40 -68.67 54536.88 88888.00 2015-09-04 09:27:28.500 247 12352.35 -68.80 54536.90 88888.00 2015-09-04 09:27:28.625 247 12352.30 -68.88 54536.90 88888.00 2015-09-04 09:27:28.750 247 12352.23 -69.03 54536.93 88888.00 2015-09-04 09:27:28.875 247 12352.08 -69.17 54536.95 88888.00 2015-09-04 09:27:29.000 247 12351.98 -69.30 54536.97 88888.00 2015-09-04 09:27:29.125 247 12351.92 -69.38 54536.97 88888.00 2015-09-04 09:27:29.250 247 12351.90 -69.47 54537.03 88888.00 2015-09-04 09:27:29.375 247 12351.85 -69.53 54537.00 88888.00 2015-09-04 09:27:29.500 247 12351.67 -69.62 54537.03 88888.00 2015-09-04 09:27:29.625 247 12351.62 -69.72 54537.05 88888.00 2015-09-04 09:27:29.750 247 12351.62 -69.88 54537.05 88888.00 2015-09-04 09:27:29.875 247 12351.58 -69.92 54537.05 88888.00 2015-09-04 09:27:30.000 247 12351.45 -70.00 54537.07 88888.00 2015-09-04 09:27:30.125 247 12351.42 -70.08 54537.07 88888.00 2015-09-04 09:27:30.250 247 12351.40 -70.15 54537.10 88888.00 2015-09-04 09:27:30.375 247 12351.38 -70.17 54537.10 88888.00 2015-09-04 09:27:30.500 247 12351.30 -70.22 54537.12 88888.00 2015-09-04 09:27:30.625 247 12351.27 -70.25 54537.15 88888.00 2015-09-04 09:27:30.750 247 12351.25 -70.33 54537.12 88888.00 2015-09-04 09:27:30.875 247 12351.25 -70.35 54537.12 88888.00 2015-09-04 09:27:31.000 247 12351.30 -70.40 54537.10 88888.00 2015-09-04 09:27:31.125 247 12351.27 -70.42 54537.07 88888.00 2015-09-04 09:27:31.250 247 12351.30 -70.45 54537.07 88888.00 2015-09-04 09:27:31.375 247 12351.35 -70.40 54537.05 88888.00 2015-09-04 09:27:31.500 247 12351.30 -70.40 54537.03 88888.00 2015-09-04 09:27:31.625 247 12351.35 -70.40 54537.00 88888.00 2015-09-04 09:27:31.750 247 12351.40 -70.35 54537.00 88888.00 2015-09-04 09:27:31.875 247 12351.52 -70.33 54537.00 88888.00 2015-09-04 09:27:32.000 247 12351.60 -70.28 54536.95 88888.00 2015-09-04 09:27:32.125 247 12351.62 -70.17 54536.93 88888.00 2015-09-04 09:27:32.250 247 12351.70 -70.12 54536.88 88888.00 2015-09-04 09:27:32.375 247 12351.88 -70.05 54536.85 88888.00 2015-09-04 09:27:32.500 247 12352.00 -69.97 54536.82 88888.00 2015-09-04 09:27:32.625 247 12352.10 -69.88 54536.78 88888.00 2015-09-04 09:27:32.750 247 12352.20 -69.75 54536.75 88888.00 2015-09-04 09:27:32.875 247 12352.30 -69.60 54536.70 88888.00 2015-09-04 09:27:33.000 247 12352.42 -69.47 54536.65 88888.00 2015-09-04 09:27:33.125 247 12352.65 -69.33 54536.60 88888.00 2015-09-04 09:27:33.250 247 12352.83 -69.20 54536.50 88888.00 2015-09-04 09:27:33.375 247 12352.98 -69.05 54536.47 88888.00 2015-09-04 09:27:33.500 247 12353.17 -68.88 54536.43 88888.00 2015-09-04 09:27:33.625 247 12353.27 -68.75 54536.38 88888.00 2015-09-04 09:27:33.750 247 12353.45 -68.58 54536.32 88888.00 2015-09-04 09:27:33.875 247 12353.65 -68.45 54536.25 88888.00 2015-09-04 09:27:34.000 247 12353.85 -68.28 54536.18 88888.00 2015-09-04 09:27:34.125 247 12354.02 -68.12 54536.12 88888.00 2015-09-04 09:27:34.250 247 12354.20 -67.97 54536.07 88888.00 2015-09-04 09:27:34.375 247 12354.42 -67.80 54536.05 88888.00 2015-09-04 09:27:34.500 247 12354.55 -67.58 54536.00 88888.00 2015-09-04 09:27:34.625 247 12354.70 -67.38 54535.95 88888.00 2015-09-04 09:27:34.750 247 12354.85 -67.22 54535.85 88888.00 2015-09-04 09:27:34.875 247 12355.00 -67.08 54535.80 88888.00 2015-09-04 09:27:35.000 247 12355.20 -66.90 54535.72 88888.00 2015-09-04 09:27:35.125 247 12355.40 -66.75 54535.68 88888.00 2015-09-04 09:27:35.250 247 12355.58 -66.58 54535.60 88888.00 2015-09-04 09:27:35.375 247 12355.75 -66.42 54535.57 88888.00 2015-09-04 09:27:35.500 247 12355.90 -66.35 54535.53 88888.00 2015-09-04 09:27:35.625 247 12355.98 -66.25 54535.45 88888.00 2015-09-04 09:27:35.750 247 12356.15 -66.20 54535.38 88888.00 2015-09-04 09:27:35.875 247 12356.45 -66.10 54535.35 88888.00 2015-09-04 09:27:36.000 247 12356.67 -66.05 54535.28 88888.00 2015-09-04 09:27:36.125 247 12356.80 -66.05 54535.22 88888.00 2015-09-04 09:27:36.250 247 12356.95 -66.08 54535.15 88888.00 2015-09-04 09:27:36.375 247 12357.10 -66.05 54535.10 88888.00 2015-09-04 09:27:36.500 247 12357.27 -66.05 54535.03 88888.00 2015-09-04 09:27:36.625 247 12357.42 -66.05 54535.00 88888.00 2015-09-04 09:27:36.750 247 12357.55 -66.12 54534.97 88888.00 2015-09-04 09:27:36.875 247 12357.60 -66.17 54534.93 88888.00 2015-09-04 09:27:37.000 247 12357.77 -66.25 54534.88 88888.00 2015-09-04 09:27:37.125 247 12357.90 -66.30 54534.85 88888.00 2015-09-04 09:27:37.250 247 12357.98 -66.42 54534.82 88888.00 2015-09-04 09:27:37.375 247 12358.12 -66.45 54534.80 88888.00 2015-09-04 09:27:37.500 247 12358.20 -66.55 54534.72 88888.00 2015-09-04 09:27:37.625 247 12358.23 -66.70 54534.65 88888.00 2015-09-04 09:27:37.750 247 12358.33 -66.80 54534.62 88888.00 2015-09-04 09:27:37.875 247 12358.38 -66.92 54534.62 88888.00 2015-09-04 09:27:38.000 247 12358.42 -67.05 54534.57 88888.00 2015-09-04 09:27:38.125 247 12358.48 -67.17 54534.57 88888.00 2015-09-04 09:27:38.250 247 12358.52 -67.33 54534.57 88888.00 2015-09-04 09:27:38.375 247 12358.52 -67.42 54534.53 88888.00 2015-09-04 09:27:38.500 247 12358.50 -67.58 54534.53 88888.00 2015-09-04 09:27:38.625 247 12358.45 -67.70 54534.53 88888.00 2015-09-04 09:27:38.750 247 12358.45 -67.83 54534.50 88888.00 2015-09-04 09:27:38.875 247 12358.48 -67.95 54534.50 88888.00 2015-09-04 09:27:39.000 247 12358.42 -68.05 54534.50 88888.00 2015-09-04 09:27:39.125 247 12358.30 -68.17 54534.50 88888.00 2015-09-04 09:27:39.250 247 12358.08 -68.35 54534.50 88888.00 2015-09-04 09:27:39.375 247 12358.00 -68.42 54534.53 88888.00 2015-09-04 09:27:39.500 247 12357.95 -68.50 54534.55 88888.00 2015-09-04 09:27:39.625 247 12357.80 -68.62 54534.55 88888.00 2015-09-04 09:27:39.750 247 12357.67 -68.78 54534.57 88888.00 2015-09-04 09:27:39.875 247 12357.52 -68.83 54534.60 88888.00 2015-09-04 09:27:40.000 247 12357.33 -68.85 54534.62 88888.00 2015-09-04 09:27:40.125 247 12357.17 -68.95 54534.68 88888.00 2015-09-04 09:27:40.250 247 12356.95 -69.15 54534.68 88888.00 2015-09-04 09:27:40.375 247 12356.77 -69.17 54534.65 88888.00 2015-09-04 09:27:40.500 247 12356.55 -69.22 54534.70 88888.00 2015-09-04 09:27:40.625 247 12356.38 -69.33 54534.70 88888.00 2015-09-04 09:27:40.750 247 12356.25 -69.38 54534.72 88888.00 2015-09-04 09:27:40.875 247 12356.20 -69.47 54534.80 88888.00 2015-09-04 09:27:41.000 247 12356.00 -69.58 54534.82 88888.00 2015-09-04 09:27:41.125 247 12355.85 -69.65 54534.90 88888.00 2015-09-04 09:27:41.250 247 12355.67 -69.78 54534.93 88888.00 2015-09-04 09:27:41.375 247 12355.52 -69.88 54534.93 88888.00 2015-09-04 09:27:41.500 247 12355.35 -70.05 54534.95 88888.00 2015-09-04 09:27:41.625 247 12355.17 -70.20 54534.97 88888.00 2015-09-04 09:27:41.750 247 12355.02 -70.33 54535.03 88888.00 2015-09-04 09:27:41.875 247 12354.83 -70.45 54535.03 88888.00 2015-09-04 09:27:42.000 247 12354.70 -70.62 54535.03 88888.00 2015-09-04 09:27:42.125 247 12354.62 -70.78 54535.05 88888.00 2015-09-04 09:27:42.250 247 12354.50 -70.97 54535.07 88888.00 2015-09-04 09:27:42.375 247 12354.40 -71.12 54535.10 88888.00 2015-09-04 09:27:42.500 247 12354.30 -71.28 54535.12 88888.00 2015-09-04 09:27:42.625 247 12354.17 -71.47 54535.12 88888.00 2015-09-04 09:27:42.750 247 12354.02 -71.65 54535.12 88888.00 2015-09-04 09:27:42.875 247 12353.95 -71.80 54535.12 88888.00 2015-09-04 09:27:43.000 247 12353.88 -71.97 54535.12 88888.00 2015-09-04 09:27:43.125 247 12353.77 -72.20 54535.12 88888.00 2015-09-04 09:27:43.250 247 12353.70 -72.42 54535.15 88888.00 2015-09-04 09:27:43.375 247 12353.58 -72.58 54535.15 88888.00 2015-09-04 09:27:43.500 247 12353.42 -72.70 54535.15 88888.00 2015-09-04 09:27:43.625 247 12353.30 -72.88 54535.15 88888.00 2015-09-04 09:27:43.750 247 12353.23 -73.08 54535.15 88888.00 2015-09-04 09:27:43.875 247 12353.12 -73.25 54535.15 88888.00 2015-09-04 09:27:44.000 247 12353.05 -73.40 54535.15 88888.00 2015-09-04 09:27:44.125 247 12352.98 -73.55 54535.18 88888.00 2015-09-04 09:27:44.250 247 12352.80 -73.75 54535.12 88888.00 2015-09-04 09:27:44.375 247 12352.73 -73.90 54535.12 88888.00 2015-09-04 09:27:44.500 247 12352.70 -74.05 54535.12 88888.00 2015-09-04 09:27:44.625 247 12352.62 -74.22 54535.12 88888.00 2015-09-04 09:27:44.750 247 12352.55 -74.35 54535.10 88888.00 2015-09-04 09:27:44.875 247 12352.45 -74.47 54535.07 88888.00 2015-09-04 09:27:45.000 247 12352.35 -74.65 54535.07 88888.00 2015-09-04 09:27:45.125 247 12352.25 -74.80 54535.05 88888.00 2015-09-04 09:27:45.250 247 12352.25 -74.92 54535.05 88888.00 2015-09-04 09:27:45.375 247 12352.17 -74.97 54535.05 88888.00 2015-09-04 09:27:45.500 247 12352.02 -75.10 54535.03 88888.00 2015-09-04 09:27:45.625 247 12351.92 -75.20 54535.00 88888.00 2015-09-04 09:27:45.750 247 12351.83 -75.33 54534.97 88888.00 2015-09-04 09:27:45.875 247 12351.75 -75.45 54534.95 88888.00 2015-09-04 09:27:46.000 247 12351.65 -75.55 54534.93 88888.00 2015-09-04 09:27:46.125 247 12351.62 -75.65 54534.93 88888.00 2015-09-04 09:27:46.250 247 12351.55 -75.80 54534.90 88888.00 2015-09-04 09:27:46.375 247 12351.62 -75.83 54534.90 88888.00 2015-09-04 09:27:46.500 247 12351.58 -75.88 54534.85 88888.00 2015-09-04 09:27:46.625 247 12351.50 -75.97 54534.82 88888.00 2015-09-04 09:27:46.750 247 12351.42 -76.03 54534.78 88888.00 2015-09-04 09:27:46.875 247 12351.35 -76.12 54534.72 88888.00 2015-09-04 09:27:47.000 247 12351.27 -76.22 54534.70 88888.00 2015-09-04 09:27:47.125 247 12351.25 -76.33 54534.70 88888.00 2015-09-04 09:27:47.250 247 12351.20 -76.40 54534.68 88888.00 2015-09-04 09:27:47.375 247 12351.20 -76.47 54534.65 88888.00 2015-09-04 09:27:47.500 247 12351.17 -76.55 54534.62 88888.00 2015-09-04 09:27:47.625 247 12351.08 -76.65 54534.62 88888.00 2015-09-04 09:27:47.750 247 12350.98 -76.75 54534.62 88888.00 2015-09-04 09:27:47.875 247 12350.92 -76.80 54534.62 88888.00 2015-09-04 09:27:48.000 247 12350.80 -76.88 54534.62 88888.00 2015-09-04 09:27:48.125 247 12350.60 -76.97 54534.65 88888.00 2015-09-04 09:27:48.250 247 12350.42 -77.08 54534.68 88888.00 2015-09-04 09:27:48.375 247 12350.38 -77.12 54534.68 88888.00 2015-09-04 09:27:48.500 247 12350.27 -77.20 54534.70 88888.00 2015-09-04 09:27:48.625 247 12350.05 -77.33 54534.70 88888.00 2015-09-04 09:27:48.750 247 12349.80 -77.40 54534.72 88888.00 2015-09-04 09:27:48.875 247 12349.60 -77.45 54534.75 88888.00 2015-09-04 09:27:49.000 247 12349.50 -77.47 54534.80 88888.00 2015-09-04 09:27:49.125 247 12349.35 -77.50 54534.85 88888.00 2015-09-04 09:27:49.250 247 12349.17 -77.53 54534.88 88888.00 2015-09-04 09:27:49.375 247 12349.08 -77.53 54534.88 88888.00 2015-09-04 09:27:49.500 247 12348.98 -77.55 54534.95 88888.00 2015-09-04 09:27:49.625 247 12348.77 -77.53 54534.97 88888.00 2015-09-04 09:27:49.750 247 12348.55 -77.55 54535.00 88888.00 2015-09-04 09:27:49.875 247 12348.38 -77.50 54535.03 88888.00 2015-09-04 09:27:50.000 247 12348.23 -77.45 54535.05 88888.00 2015-09-04 09:27:50.125 247 12348.08 -77.40 54535.10 88888.00 2015-09-04 09:27:50.250 247 12347.88 -77.33 54535.15 88888.00 2015-09-04 09:27:50.375 247 12347.77 -77.30 54535.18 88888.00 2015-09-04 09:27:50.500 247 12347.65 -77.20 54535.20 88888.00 2015-09-04 09:27:50.625 247 12347.55 -77.10 54535.22 88888.00 2015-09-04 09:27:50.750 247 12347.42 -76.97 54535.25 88888.00 2015-09-04 09:27:50.875 247 12347.33 -76.90 54535.28 88888.00 2015-09-04 09:27:51.000 247 12347.27 -76.83 54535.25 88888.00 2015-09-04 09:27:51.125 247 12347.20 -76.78 54535.25 88888.00 2015-09-04 09:27:51.250 247 12347.20 -76.67 54535.28 88888.00 2015-09-04 09:27:51.375 247 12347.20 -76.62 54535.28 88888.00 2015-09-04 09:27:51.500 247 12347.10 -76.58 54535.28 88888.00 2015-09-04 09:27:51.625 247 12347.08 -76.53 54535.28 88888.00 2015-09-04 09:27:51.750 247 12347.12 -76.45 54535.28 88888.00 2015-09-04 09:27:51.875 247 12347.02 -76.42 54535.28 88888.00 2015-09-04 09:27:52.000 247 12347.05 -76.42 54535.28 88888.00 2015-09-04 09:27:52.125 247 12347.10 -76.38 54535.25 88888.00 2015-09-04 09:27:52.250 247 12347.12 -76.40 54535.25 88888.00 2015-09-04 09:27:52.375 247 12347.17 -76.38 54535.25 88888.00 2015-09-04 09:27:52.500 247 12347.17 -76.38 54535.25 88888.00 2015-09-04 09:27:52.625 247 12347.20 -76.40 54535.22 88888.00 2015-09-04 09:27:52.750 247 12347.25 -76.45 54535.22 88888.00 2015-09-04 09:27:52.875 247 12347.25 -76.53 54535.20 88888.00 2015-09-04 09:27:53.000 247 12347.25 -76.55 54535.20 88888.00 2015-09-04 09:27:53.125 247 12347.27 -76.60 54535.22 88888.00 2015-09-04 09:27:53.250 247 12347.25 -76.65 54535.28 88888.00 2015-09-04 09:27:53.375 247 12347.23 -76.67 54535.28 88888.00 2015-09-04 09:27:53.500 247 12347.17 -76.70 54535.28 88888.00 2015-09-04 09:27:53.625 247 12347.15 -76.78 54535.28 88888.00 2015-09-04 09:27:53.750 247 12347.08 -76.83 54535.30 88888.00 2015-09-04 09:27:53.875 247 12347.00 -76.88 54535.30 88888.00 2015-09-04 09:27:54.000 247 12346.92 -76.92 54535.32 88888.00 2015-09-04 09:27:54.125 247 12346.80 -76.97 54535.35 88888.00 2015-09-04 09:27:54.250 247 12346.70 -77.08 54535.35 88888.00 2015-09-04 09:27:54.375 247 12346.62 -77.12 54535.38 88888.00 2015-09-04 09:27:54.500 247 12346.58 -77.15 54535.40 88888.00 2015-09-04 09:27:54.625 247 12346.50 -77.22 54535.47 88888.00 2015-09-04 09:27:54.750 247 12346.38 -77.25 54535.50 88888.00 2015-09-04 09:27:54.875 247 12346.17 -77.33 54535.55 88888.00 2015-09-04 09:27:55.000 247 12346.08 -77.45 54535.50 88888.00 2015-09-04 09:27:55.125 247 12346.05 -77.53 54535.55 88888.00 2015-09-04 09:27:55.250 247 12345.90 -77.62 54535.57 88888.00 2015-09-04 09:27:55.375 247 12345.75 -77.70 54535.62 88888.00 2015-09-04 09:27:55.500 247 12345.65 -77.80 54535.60 88888.00 2015-09-04 09:27:55.625 247 12345.60 -77.88 54535.57 88888.00 2015-09-04 09:27:55.750 247 12345.55 -77.97 54535.57 88888.00 2015-09-04 09:27:55.875 247 12345.45 -78.08 54535.60 88888.00 2015-09-04 09:27:56.000 247 12345.35 -78.20 54535.62 88888.00 2015-09-04 09:27:56.125 247 12345.27 -78.35 54535.65 88888.00 2015-09-04 09:27:56.250 247 12345.20 -78.53 54535.60 88888.00 2015-09-04 09:27:56.375 247 12345.20 -78.62 54535.62 88888.00 2015-09-04 09:27:56.500 247 12345.17 -78.70 54535.68 88888.00 2015-09-04 09:27:56.625 247 12345.15 -78.78 54535.70 88888.00 2015-09-04 09:27:56.750 247 12345.10 -78.92 54535.65 88888.00 2015-09-04 09:27:56.875 247 12345.08 -79.10 54535.68 88888.00 2015-09-04 09:27:57.000 247 12345.02 -79.22 54535.70 88888.00 2015-09-04 09:27:57.125 247 12345.00 -79.35 54535.72 88888.00 2015-09-04 09:27:57.250 247 12345.02 -79.47 54535.72 88888.00 2015-09-04 09:27:57.375 247 12345.05 -79.60 54535.72 88888.00 2015-09-04 09:27:57.500 247 12344.95 -79.80 54535.68 88888.00 2015-09-04 09:27:57.625 247 12344.85 -79.97 54535.68 88888.00 2015-09-04 09:27:57.750 247 12344.85 -80.03 54535.75 88888.00 2015-09-04 09:27:57.875 247 12344.80 -80.12 54535.78 88888.00 2015-09-04 09:27:58.000 247 12344.75 -80.30 54535.80 88888.00 2015-09-04 09:27:58.125 247 12344.73 -80.47 54535.85 88888.00 2015-09-04 09:27:58.250 247 12344.65 -80.70 54535.85 88888.00 2015-09-04 09:27:58.375 247 12344.60 -80.83 54535.85 88888.00 2015-09-04 09:27:58.500 247 12344.52 -80.97 54535.88 88888.00 2015-09-04 09:27:58.625 247 12344.48 -81.10 54535.90 88888.00 2015-09-04 09:27:58.750 247 12344.35 -81.25 54535.93 88888.00 2015-09-04 09:27:58.875 247 12344.20 -81.42 54535.95 88888.00 2015-09-04 09:27:59.000 247 12344.10 -81.55 54535.97 88888.00 2015-09-04 09:27:59.125 247 12344.00 -81.70 54535.97 88888.00 2015-09-04 09:27:59.250 247 12343.88 -81.88 54535.97 88888.00 2015-09-04 09:27:59.375 247 12343.77 -81.97 54536.03 88888.00 2015-09-04 09:27:59.500 247 12343.62 -82.12 54536.03 88888.00 2015-09-04 09:27:59.625 247 12343.48 -82.30 54536.05 88888.00 2015-09-04 09:27:59.750 247 12343.33 -82.38 54536.05 88888.00 2015-09-04 09:27:59.875 247 12343.12 -82.47 54536.10 88888.00 2015-09-04 09:28:00.000 247 12343.00 -82.62 54536.12 88888.00 2015-09-04 09:28:00.125 247 12342.80 -82.75 54536.15 88888.00 2015-09-04 09:28:00.250 247 12342.65 -82.85 54536.18 88888.00 2015-09-04 09:28:00.375 247 12342.58 -82.90 54536.20 88888.00 2015-09-04 09:28:00.500 247 12342.48 -82.97 54536.22 88888.00 2015-09-04 09:28:00.625 247 12342.33 -83.03 54536.28 88888.00 2015-09-04 09:28:00.750 247 12342.17 -83.10 54536.28 88888.00 2015-09-04 09:28:00.875 247 12342.02 -83.15 54536.28 88888.00 2015-09-04 09:28:01.000 247 12341.95 -83.22 54536.28 88888.00 2015-09-04 09:28:01.125 247 12341.75 -83.33 54536.28 88888.00 2015-09-04 09:28:01.250 247 12341.58 -83.40 54536.30 88888.00 2015-09-04 09:28:01.375 247 12341.55 -83.45 54536.30 88888.00 2015-09-04 09:28:01.500 247 12341.48 -83.53 54536.30 88888.00 2015-09-04 09:28:01.625 247 12341.35 -83.62 54536.32 88888.00 2015-09-04 09:28:01.750 247 12341.15 -83.72 54536.32 88888.00 2015-09-04 09:28:01.875 247 12340.98 -83.80 54536.30 88888.00 2015-09-04 09:28:02.000 247 12340.90 -83.85 54536.32 88888.00 2015-09-04 09:28:02.125 247 12340.88 -83.90 54536.38 88888.00 2015-09-04 09:28:02.250 247 12340.75 -83.95 54536.35 88888.00 2015-09-04 09:28:02.375 247 12340.60 -84.00 54536.35 88888.00 2015-09-04 09:28:02.500 247 12340.50 -84.05 54536.32 88888.00 2015-09-04 09:28:02.625 247 12340.48 -84.10 54536.38 88888.00 2015-09-04 09:28:02.750 247 12340.40 -84.15 54536.35 88888.00 2015-09-04 09:28:02.875 247 12340.30 -84.20 54536.35 88888.00 2015-09-04 09:28:03.000 247 12340.23 -84.22 54536.35 88888.00 2015-09-04 09:28:03.125 247 12340.17 -84.25 54536.35 88888.00 2015-09-04 09:28:03.250 247 12340.10 -84.28 54536.38 88888.00 2015-09-04 09:28:03.375 247 12340.00 -84.33 54536.32 88888.00 2015-09-04 09:28:03.500 247 12339.95 -84.35 54536.30 88888.00 2015-09-04 09:28:03.625 247 12339.90 -84.33 54536.30 88888.00 2015-09-04 09:28:03.750 247 12339.88 -84.35 54536.28 88888.00 2015-09-04 09:28:03.875 247 12339.92 -84.38 54536.25 88888.00 2015-09-04 09:28:04.000 247 12339.92 -84.38 54536.20 88888.00 2015-09-04 09:28:04.125 247 12339.90 -84.35 54536.18 88888.00 2015-09-04 09:28:04.250 247 12339.95 -84.33 54536.15 88888.00 2015-09-04 09:28:04.375 247 12340.05 -84.28 54536.12 88888.00 2015-09-04 09:28:04.500 247 12340.15 -84.25 54536.10 88888.00 2015-09-04 09:28:04.625 247 12340.20 -84.22 54536.03 88888.00 2015-09-04 09:28:04.750 247 12340.25 -84.17 54536.00 88888.00 2015-09-04 09:28:04.875 247 12340.27 -84.20 54535.90 88888.00 2015-09-04 09:28:05.000 247 12340.38 -84.17 54535.85 88888.00 2015-09-04 09:28:05.125 247 12340.50 -84.12 54535.82 88888.00 2015-09-04 09:28:05.250 247 12340.55 -84.08 54535.78 88888.00 2015-09-04 09:28:05.375 247 12340.62 -84.05 54535.75 88888.00 2015-09-04 09:28:05.500 247 12340.73 -84.00 54535.70 88888.00 2015-09-04 09:28:05.625 247 12340.80 -83.97 54535.65 88888.00 2015-09-04 09:28:05.750 247 12340.88 -83.95 54535.60 88888.00 2015-09-04 09:28:05.875 247 12341.00 -83.90 54535.55 88888.00 2015-09-04 09:28:06.000 247 12341.08 -83.92 54535.47 88888.00 2015-09-04 09:28:06.125 247 12341.08 -83.92 54535.40 88888.00 2015-09-04 09:28:06.250 247 12341.08 -83.88 54535.38 88888.00 2015-09-04 09:28:06.375 247 12341.17 -83.85 54535.30 88888.00 2015-09-04 09:28:06.500 247 12341.23 -83.88 54535.22 88888.00 2015-09-04 09:28:06.625 247 12341.27 -83.85 54535.18 88888.00 2015-09-04 09:28:06.750 247 12341.40 -83.83 54535.12 88888.00 2015-09-04 09:28:06.875 247 12341.55 -83.80 54535.03 88888.00 2015-09-04 09:28:07.000 247 12341.62 -83.83 54534.95 88888.00 2015-09-04 09:28:07.125 247 12341.67 -83.80 54534.93 88888.00 2015-09-04 09:28:07.250 247 12341.70 -83.78 54534.88 88888.00 2015-09-04 09:28:07.375 247 12341.70 -83.80 54534.82 88888.00 2015-09-04 09:28:07.500 247 12341.75 -83.83 54534.75 88888.00 2015-09-04 09:28:07.625 247 12341.83 -83.85 54534.70 88888.00 2015-09-04 09:28:07.750 247 12341.80 -83.85 54534.62 88888.00 2015-09-04 09:28:07.875 247 12341.80 -83.88 54534.60 88888.00 2015-09-04 09:28:08.000 247 12341.83 -83.90 54534.53 88888.00 2015-09-04 09:28:08.125 247 12341.98 -83.97 54534.45 88888.00 2015-09-04 09:28:08.250 247 12342.05 -84.00 54534.40 88888.00 2015-09-04 09:28:08.375 247 12342.08 -84.03 54534.35 88888.00 2015-09-04 09:28:08.500 247 12342.08 -84.05 54534.30 88888.00 2015-09-04 09:28:08.625 247 12342.12 -84.03 54534.22 88888.00 2015-09-04 09:28:08.750 247 12342.17 -84.05 54534.15 88888.00 2015-09-04 09:28:08.875 247 12342.17 -84.08 54534.10 88888.00 2015-09-04 09:28:09.000 247 12342.23 -84.12 54534.07 88888.00 2015-09-04 09:28:09.125 247 12342.27 -84.15 54534.05 88888.00 2015-09-04 09:28:09.250 247 12342.35 -84.17 54534.03 88888.00 2015-09-04 09:28:09.375 247 12342.40 -84.15 54533.97 88888.00 2015-09-04 09:28:09.500 247 12342.42 -84.15 54533.90 88888.00 2015-09-04 09:28:09.625 247 12342.38 -84.20 54533.85 88888.00 2015-09-04 09:28:09.750 247 12342.35 -84.20 54533.82 88888.00 2015-09-04 09:28:09.875 247 12342.35 -84.15 54533.80 88888.00 2015-09-04 09:28:10.000 247 12342.40 -84.15 54533.75 88888.00 2015-09-04 09:28:10.125 247 12342.42 -84.12 54533.72 88888.00 2015-09-04 09:28:10.250 247 12342.35 -84.12 54533.68 88888.00 2015-09-04 09:28:10.375 247 12342.30 -84.12 54533.65 88888.00 2015-09-04 09:28:10.500 247 12342.25 -84.08 54533.62 88888.00 2015-09-04 09:28:10.625 247 12342.20 -84.03 54533.62 88888.00 2015-09-04 09:28:10.750 247 12342.15 -83.97 54533.60 88888.00 2015-09-04 09:28:10.875 247 12342.12 -83.92 54533.57 88888.00 2015-09-04 09:28:11.000 247 12342.10 -83.88 54533.57 88888.00 2015-09-04 09:28:11.125 247 12342.12 -83.80 54533.57 88888.00 2015-09-04 09:28:11.250 247 12342.12 -83.75 54533.55 88888.00 2015-09-04 09:28:11.375 247 12342.10 -83.72 54533.55 88888.00 2015-09-04 09:28:11.500 247 12342.10 -83.65 54533.55 88888.00 2015-09-04 09:28:11.625 247 12342.05 -83.60 54533.53 88888.00 2015-09-04 09:28:11.750 247 12341.98 -83.53 54533.53 88888.00 2015-09-04 09:28:11.875 247 12341.95 -83.47 54533.55 88888.00 2015-09-04 09:28:12.000 247 12341.90 -83.53 54533.53 88888.00 2015-09-04 09:28:12.125 247 12341.88 -83.50 54533.55 88888.00 2015-09-04 09:28:12.250 247 12341.92 -83.47 54533.60 88888.00 2015-09-04 09:28:12.375 247 12341.92 -83.47 54533.57 88888.00 2015-09-04 09:28:12.500 247 12341.88 -83.47 54533.60 88888.00 2015-09-04 09:28:12.625 247 12341.80 -83.47 54533.60 88888.00 2015-09-04 09:28:12.750 247 12341.80 -83.45 54533.62 88888.00 2015-09-04 09:28:12.875 247 12341.80 -83.45 54533.65 88888.00 2015-09-04 09:28:13.000 247 12341.77 -83.47 54533.65 88888.00 2015-09-04 09:28:13.125 247 12341.75 -83.50 54533.65 88888.00 2015-09-04 09:28:13.250 247 12341.73 -83.60 54533.70 88888.00 2015-09-04 09:28:13.375 247 12341.70 -83.60 54533.70 88888.00 2015-09-04 09:28:13.500 247 12341.73 -83.70 54533.70 88888.00 2015-09-04 09:28:13.625 247 12341.83 -83.80 54533.70 88888.00 2015-09-04 09:28:13.750 247 12341.88 -83.88 54533.70 88888.00 2015-09-04 09:28:13.875 247 12341.83 -83.92 54533.72 88888.00 2015-09-04 09:28:14.000 247 12341.75 -84.00 54533.70 88888.00 2015-09-04 09:28:14.125 247 12341.70 -84.10 54533.72 88888.00 2015-09-04 09:28:14.250 247 12341.65 -84.22 54533.75 88888.00 2015-09-04 09:28:14.375 247 12341.67 -84.28 54533.75 88888.00 2015-09-04 09:28:14.500 247 12341.65 -84.42 54533.78 88888.00 2015-09-04 09:28:14.625 247 12341.67 -84.55 54533.72 88888.00 2015-09-04 09:28:14.750 247 12341.73 -84.67 54533.72 88888.00 2015-09-04 09:28:14.875 247 12341.75 -84.83 54533.75 88888.00 2015-09-04 09:28:15.000 247 12341.80 -84.92 54533.72 88888.00 2015-09-04 09:28:15.125 247 12341.83 -85.05 54533.75 88888.00 2015-09-04 09:28:15.250 247 12341.80 -85.20 54533.70 88888.00 2015-09-04 09:28:15.375 247 12341.80 -85.33 54533.72 88888.00 2015-09-04 09:28:15.500 247 12341.85 -85.45 54533.70 88888.00 2015-09-04 09:28:15.625 247 12341.98 -85.58 54533.70 88888.00 2015-09-04 09:28:15.750 247 12341.95 -85.70 54533.68 88888.00 2015-09-04 09:28:15.875 247 12341.90 -85.90 54533.65 88888.00 2015-09-04 09:28:16.000 247 12341.92 -86.08 54533.62 88888.00 2015-09-04 09:28:16.125 247 12341.95 -86.22 54533.62 88888.00 2015-09-04 09:28:16.250 247 12342.00 -86.40 54533.62 88888.00 2015-09-04 09:28:16.375 247 12342.02 -86.53 54533.60 88888.00 2015-09-04 09:28:16.500 247 12342.02 -86.72 54533.55 88888.00 2015-09-04 09:28:16.625 247 12342.00 -86.92 54533.55 88888.00 2015-09-04 09:28:16.750 247 12341.98 -87.05 54533.53 88888.00 2015-09-04 09:28:16.875 247 12341.98 -87.20 54533.53 88888.00 2015-09-04 09:28:17.000 247 12342.02 -87.35 54533.53 88888.00 2015-09-04 09:28:17.125 247 12342.00 -87.50 54533.50 88888.00 2015-09-04 09:28:17.250 247 12341.95 -87.70 54533.53 88888.00 2015-09-04 09:28:17.375 247 12341.85 -87.88 54533.50 88888.00 2015-09-04 09:28:17.500 247 12341.70 -88.05 54533.47 88888.00 2015-09-04 09:28:17.625 247 12341.62 -88.25 54533.47 88888.00 2015-09-04 09:28:17.750 247 12341.60 -88.42 54533.45 88888.00 2015-09-04 09:28:17.875 247 12341.55 -88.60 54533.40 88888.00 2015-09-04 09:28:18.000 247 12341.42 -88.78 54533.40 88888.00 2015-09-04 09:28:18.125 247 12341.20 -88.92 54533.40 88888.00 2015-09-04 09:28:18.250 247 12341.00 -89.15 54533.40 88888.00 2015-09-04 09:28:18.375 247 12340.92 -89.30 54533.40 88888.00 2015-09-04 09:28:18.500 247 12340.85 -89.42 54533.38 88888.00 2015-09-04 09:28:18.625 247 12340.75 -89.53 54533.40 88888.00 2015-09-04 09:28:18.750 247 12340.62 -89.62 54533.38 88888.00 2015-09-04 09:28:18.875 247 12340.52 -89.75 54533.40 88888.00 2015-09-04 09:28:19.000 247 12340.38 -89.92 54533.38 88888.00 2015-09-04 09:28:19.125 247 12340.20 -90.05 54533.35 88888.00 2015-09-04 09:28:19.250 247 12340.02 -90.15 54533.35 88888.00 2015-09-04 09:28:19.375 247 12339.95 -90.22 54533.35 88888.00 2015-09-04 09:28:19.500 247 12339.85 -90.33 54533.32 88888.00 2015-09-04 09:28:19.625 247 12339.77 -90.42 54533.30 88888.00 2015-09-04 09:28:19.750 247 12339.67 -90.47 54533.28 88888.00 2015-09-04 09:28:19.875 247 12339.55 -90.58 54533.25 88888.00 2015-09-04 09:28:20.000 247 12339.50 -90.65 54533.22 88888.00 2015-09-04 09:28:20.125 247 12339.50 -90.67 54533.22 88888.00 2015-09-04 09:28:20.250 247 12339.45 -90.75 54533.20 88888.00 2015-09-04 09:28:20.375 247 12339.42 -90.75 54533.18 88888.00 2015-09-04 09:28:20.500 247 12339.27 -90.83 54533.18 88888.00 2015-09-04 09:28:20.625 247 12339.17 -90.85 54533.15 88888.00 2015-09-04 09:28:20.750 247 12339.10 -90.88 54533.12 88888.00 2015-09-04 09:28:20.875 247 12339.10 -90.90 54533.10 88888.00 2015-09-04 09:28:21.000 247 12339.12 -90.88 54533.05 88888.00 2015-09-04 09:28:21.125 247 12339.02 -90.85 54533.05 88888.00 2015-09-04 09:28:21.250 247 12338.85 -90.90 54532.97 88888.00 2015-09-04 09:28:21.375 247 12338.75 -90.85 54532.97 88888.00 2015-09-04 09:28:21.500 247 12338.73 -90.80 54532.95 88888.00 2015-09-04 09:28:21.625 247 12338.67 -90.78 54532.93 88888.00 2015-09-04 09:28:21.750 247 12338.52 -90.70 54532.88 88888.00 2015-09-04 09:28:21.875 247 12338.45 -90.62 54532.85 88888.00 2015-09-04 09:28:22.000 247 12338.35 -90.53 54532.82 88888.00 2015-09-04 09:28:22.125 247 12338.25 -90.42 54532.82 88888.00 2015-09-04 09:28:22.250 247 12338.08 -90.35 54532.78 88888.00 2015-09-04 09:28:22.375 247 12338.02 -90.22 54532.75 88888.00 2015-09-04 09:28:22.500 247 12337.92 -90.08 54532.75 88888.00 2015-09-04 09:28:22.625 247 12337.80 -89.95 54532.75 88888.00 2015-09-04 09:28:22.750 247 12337.70 -89.80 54532.72 88888.00 2015-09-04 09:28:22.875 247 12337.62 -89.65 54532.65 88888.00 2015-09-04 09:28:23.000 247 12337.55 -89.50 54532.60 88888.00 2015-09-04 09:28:23.125 247 12337.50 -89.35 54532.60 88888.00 2015-09-04 09:28:23.250 247 12337.45 -89.15 54532.55 88888.00 2015-09-04 09:28:23.375 247 12337.40 -88.97 54532.53 88888.00 2015-09-04 09:28:23.500 247 12337.33 -88.83 54532.45 88888.00 2015-09-04 09:28:23.625 247 12337.25 -88.67 54532.40 88888.00 2015-09-04 09:28:23.750 247 12337.27 -88.55 54532.35 88888.00 2015-09-04 09:28:23.875 247 12337.30 -88.40 54532.35 88888.00 2015-09-04 09:28:24.000 247 12337.33 -88.22 54532.30 88888.00 2015-09-04 09:28:24.125 247 12337.27 -88.10 54532.30 88888.00 2015-09-04 09:28:24.250 247 12337.30 -88.00 54532.20 88888.00 2015-09-04 09:28:24.375 247 12337.40 -87.85 54532.15 88888.00 2015-09-04 09:28:24.500 247 12337.52 -87.67 54532.12 88888.00 2015-09-04 09:28:24.625 247 12337.60 -87.55 54532.07 88888.00 2015-09-04 09:28:24.750 247 12337.65 -87.45 54531.97 88888.00 2015-09-04 09:28:24.875 247 12337.80 -87.35 54531.97 88888.00 2015-09-04 09:28:25.000 247 12337.90 -87.25 54531.90 88888.00 2015-09-04 09:28:25.125 247 12337.90 -87.15 54531.85 88888.00 2015-09-04 09:28:25.250 247 12337.92 -87.08 54531.78 88888.00 2015-09-04 09:28:25.375 247 12338.08 -87.05 54531.72 88888.00 2015-09-04 09:28:25.500 247 12338.25 -86.95 54531.68 88888.00 2015-09-04 09:28:25.625 247 12338.40 -86.85 54531.60 88888.00 2015-09-04 09:28:25.750 247 12338.50 -86.83 54531.53 88888.00 2015-09-04 09:28:25.875 247 12338.60 -86.75 54531.47 88888.00 2015-09-04 09:28:26.000 247 12338.73 -86.70 54531.40 88888.00 2015-09-04 09:28:26.125 247 12338.83 -86.67 54531.35 88888.00 2015-09-04 09:28:26.250 247 12338.90 -86.67 54531.28 88888.00 2015-09-04 09:28:26.375 247 12339.00 -86.60 54531.25 88888.00 2015-09-04 09:28:26.500 247 12339.12 -86.55 54531.18 88888.00 2015-09-04 09:28:26.625 247 12339.20 -86.55 54531.12 88888.00 2015-09-04 09:28:26.750 247 12339.27 -86.55 54531.10 88888.00 2015-09-04 09:28:26.875 247 12339.40 -86.55 54531.03 88888.00 2015-09-04 09:28:27.000 247 12339.48 -86.55 54530.95 88888.00 2015-09-04 09:28:27.125 247 12339.50 -86.55 54530.93 88888.00 2015-09-04 09:28:27.250 247 12339.50 -86.50 54530.88 88888.00 2015-09-04 09:28:27.375 247 12339.52 -86.47 54530.85 88888.00 2015-09-04 09:28:27.500 247 12339.55 -86.50 54530.78 88888.00 2015-09-04 09:28:27.625 247 12339.48 -86.45 54530.72 88888.00 2015-09-04 09:28:27.750 247 12339.42 -86.42 54530.68 88888.00 2015-09-04 09:28:27.875 247 12339.40 -86.42 54530.65 88888.00 2015-09-04 09:28:28.000 247 12339.42 -86.42 54530.57 88888.00 2015-09-04 09:28:28.125 247 12339.48 -86.38 54530.53 88888.00 2015-09-04 09:28:28.250 247 12339.40 -86.35 54530.47 88888.00 2015-09-04 09:28:28.375 247 12339.35 -86.35 54530.45 88888.00 2015-09-04 09:28:28.500 247 12339.30 -86.30 54530.43 88888.00 2015-09-04 09:28:28.625 247 12339.27 -86.30 54530.40 88888.00 2015-09-04 09:28:28.750 247 12339.20 -86.25 54530.38 88888.00 2015-09-04 09:28:28.875 247 12339.20 -86.33 54530.32 88888.00 2015-09-04 09:28:29.000 247 12339.17 -86.33 54530.28 88888.00 2015-09-04 09:28:29.125 247 12339.10 -86.35 54530.25 88888.00 2015-09-04 09:28:29.250 247 12339.12 -86.33 54530.22 88888.00 2015-09-04 09:28:29.375 247 12339.08 -86.33 54530.20 88888.00 2015-09-04 09:28:29.500 247 12339.00 -86.33 54530.15 88888.00 2015-09-04 09:28:29.625 247 12339.00 -86.38 54530.10 88888.00 2015-09-04 09:28:29.750 247 12338.90 -86.38 54530.10 88888.00 2015-09-04 09:28:29.875 247 12338.90 -86.40 54530.05 88888.00 2015-09-04 09:28:30.000 247 12338.92 -86.38 54530.03 88888.00 2015-09-04 09:28:30.125 247 12338.90 -86.42 54530.00 88888.00 2015-09-04 09:28:30.250 247 12338.88 -86.47 54529.95 88888.00 2015-09-04 09:28:30.375 247 12338.85 -86.53 54529.93 88888.00 2015-09-04 09:28:30.500 247 12338.77 -86.58 54529.90 88888.00 2015-09-04 09:28:30.625 247 12338.77 -86.60 54529.88 88888.00 2015-09-04 09:28:30.750 247 12338.75 -86.62 54529.88 88888.00 2015-09-04 09:28:30.875 247 12338.75 -86.67 54529.80 88888.00 2015-09-04 09:28:31.000 247 12338.73 -86.75 54529.75 88888.00 2015-09-04 09:28:31.125 247 12338.62 -86.75 54529.78 88888.00 2015-09-04 09:28:31.250 247 12338.55 -86.83 54529.75 88888.00 2015-09-04 09:28:31.375 247 12338.58 -86.90 54529.72 88888.00 2015-09-04 09:28:31.500 247 12338.52 -86.95 54529.68 88888.00 2015-09-04 09:28:31.625 247 12338.50 -86.95 54529.68 88888.00 2015-09-04 09:28:31.750 247 12338.48 -86.97 54529.65 88888.00 2015-09-04 09:28:31.875 247 12338.42 -87.03 54529.62 88888.00 2015-09-04 09:28:32.000 247 12338.35 -87.05 54529.60 88888.00 2015-09-04 09:28:32.125 247 12338.30 -87.10 54529.62 88888.00 2015-09-04 09:28:32.250 247 12338.25 -87.17 54529.62 88888.00 2015-09-04 09:28:32.375 247 12338.23 -87.20 54529.60 88888.00 2015-09-04 09:28:32.500 247 12338.15 -87.22 54529.60 88888.00 2015-09-04 09:28:32.625 247 12338.05 -87.28 54529.60 88888.00 2015-09-04 09:28:32.750 247 12337.95 -87.33 54529.60 88888.00 2015-09-04 09:28:32.875 247 12337.85 -87.40 54529.60 88888.00 2015-09-04 09:28:33.000 247 12337.77 -87.47 54529.60 88888.00 2015-09-04 09:28:33.125 247 12337.70 -87.53 54529.62 88888.00 2015-09-04 09:28:33.250 247 12337.60 -87.62 54529.62 88888.00 2015-09-04 09:28:33.375 247 12337.52 -87.70 54529.62 88888.00 2015-09-04 09:28:33.500 247 12337.45 -87.78 54529.62 88888.00 2015-09-04 09:28:33.625 247 12337.38 -87.85 54529.62 88888.00 2015-09-04 09:28:33.750 247 12337.33 -87.92 54529.60 88888.00 2015-09-04 09:28:33.875 247 12337.23 -88.03 54529.62 88888.00 2015-09-04 09:28:34.000 247 12337.08 -88.12 54529.62 88888.00 2015-09-04 09:28:34.125 247 12336.98 -88.22 54529.65 88888.00 2015-09-04 09:28:34.250 247 12336.90 -88.33 54529.65 88888.00 2015-09-04 09:28:34.375 247 12336.83 -88.40 54529.65 88888.00 2015-09-04 09:28:34.500 247 12336.73 -88.45 54529.65 88888.00 2015-09-04 09:28:34.625 247 12336.55 -88.53 54529.68 88888.00 2015-09-04 09:28:34.750 247 12336.38 -88.65 54529.70 88888.00 2015-09-04 09:28:34.875 247 12336.25 -88.72 54529.70 88888.00 2015-09-04 09:28:35.000 247 12336.10 -88.83 54529.72 88888.00 2015-09-04 09:28:35.125 247 12335.92 -88.92 54529.75 88888.00 2015-09-04 09:28:35.250 247 12335.77 -89.00 54529.75 88888.00 2015-09-04 09:28:35.375 247 12335.65 -89.08 54529.78 88888.00 2015-09-04 09:28:35.500 247 12335.50 -89.17 54529.75 88888.00 2015-09-04 09:28:35.625 247 12335.35 -89.28 54529.80 88888.00 2015-09-04 09:28:35.750 247 12335.23 -89.35 54529.80 88888.00 2015-09-04 09:28:35.875 247 12335.12 -89.45 54529.82 88888.00 2015-09-04 09:28:36.000 247 12334.95 -89.55 54529.82 88888.00 2015-09-04 09:28:36.125 247 12334.80 -89.65 54529.85 88888.00 2015-09-04 09:28:36.250 247 12334.67 -89.80 54529.88 88888.00 2015-09-04 09:28:36.375 247 12334.55 -89.85 54529.90 88888.00 2015-09-04 09:28:36.500 247 12334.48 -89.90 54529.95 88888.00 2015-09-04 09:28:36.625 247 12334.33 -90.00 54530.00 88888.00 2015-09-04 09:28:36.750 247 12334.12 -90.10 54530.03 88888.00 2015-09-04 09:28:36.875 247 12334.02 -90.17 54530.07 88888.00 2015-09-04 09:28:37.000 247 12333.90 -90.22 54530.10 88888.00 2015-09-04 09:28:37.125 247 12333.75 -90.33 54530.15 88888.00 2015-09-04 09:28:37.250 247 12333.58 -90.38 54530.20 88888.00 2015-09-04 09:28:37.375 247 12333.38 -90.40 54530.25 88888.00 2015-09-04 09:28:37.500 247 12333.23 -90.42 54530.28 88888.00 2015-09-04 09:28:37.625 247 12333.12 -90.45 54530.30 88888.00 2015-09-04 09:28:37.750 247 12333.02 -90.47 54530.35 88888.00 2015-09-04 09:28:37.875 247 12332.83 -90.53 54530.38 88888.00 2015-09-04 09:28:38.000 247 12332.60 -90.55 54530.43 88888.00 2015-09-04 09:28:38.125 247 12332.42 -90.60 54530.45 88888.00 2015-09-04 09:28:38.250 247 12332.23 -90.62 54530.47 88888.00 2015-09-04 09:28:38.375 247 12332.02 -90.65 54530.53 88888.00 2015-09-04 09:28:38.500 247 12331.88 -90.65 54530.55 88888.00 2015-09-04 09:28:38.625 247 12331.80 -90.67 54530.60 88888.00 2015-09-04 09:28:38.750 247 12331.70 -90.70 54530.62 88888.00 2015-09-04 09:28:38.875 247 12331.52 -90.70 54530.68 88888.00 2015-09-04 09:28:39.000 247 12331.40 -90.72 54530.70 88888.00 2015-09-04 09:28:39.125 247 12331.27 -90.72 54530.75 88888.00 2015-09-04 09:28:39.250 247 12331.15 -90.75 54530.80 88888.00 2015-09-04 09:28:39.375 247 12331.08 -90.75 54530.82 88888.00 2015-09-04 09:28:39.500 247 12330.95 -90.75 54530.85 88888.00 2015-09-04 09:28:39.625 247 12330.90 -90.72 54530.90 88888.00 2015-09-04 09:28:39.750 247 12330.80 -90.70 54530.95 88888.00 2015-09-04 09:28:39.875 247 12330.77 -90.70 54530.95 88888.00 2015-09-04 09:28:40.000 247 12330.75 -90.72 54530.97 88888.00 2015-09-04 09:28:40.125 247 12330.65 -90.70 54531.00 88888.00 2015-09-04 09:28:40.250 247 12330.55 -90.72 54531.03 88888.00 2015-09-04 09:28:40.375 247 12330.52 -90.67 54531.07 88888.00 2015-09-04 09:28:40.500 247 12330.45 -90.70 54531.07 88888.00 2015-09-04 09:28:40.625 247 12330.35 -90.70 54531.10 88888.00 2015-09-04 09:28:40.750 247 12330.25 -90.67 54531.12 88888.00 2015-09-04 09:28:40.875 247 12330.20 -90.72 54531.12 88888.00 2015-09-04 09:28:41.000 247 12330.10 -90.75 54531.15 88888.00 2015-09-04 09:28:41.125 247 12330.02 -90.75 54531.18 88888.00 2015-09-04 09:28:41.250 247 12329.92 -90.75 54531.20 88888.00 2015-09-04 09:28:41.375 247 12329.83 -90.72 54531.22 88888.00 2015-09-04 09:28:41.500 247 12329.75 -90.67 54531.22 88888.00 2015-09-04 09:28:41.625 247 12329.65 -90.67 54531.22 88888.00 2015-09-04 09:28:41.750 247 12329.62 -90.67 54531.22 88888.00 2015-09-04 09:28:41.875 247 12329.67 -90.67 54531.20 88888.00 2015-09-04 09:28:42.000 247 12329.73 -90.60 54531.20 88888.00 2015-09-04 09:28:42.125 247 12329.75 -90.55 54531.20 88888.00 2015-09-04 09:28:42.250 247 12329.70 -90.53 54531.20 88888.00 2015-09-04 09:28:42.375 247 12329.80 -90.45 54531.18 88888.00 2015-09-04 09:28:42.500 247 12329.90 -90.40 54531.18 88888.00 2015-09-04 09:28:42.625 247 12329.98 -90.38 54531.18 88888.00 2015-09-04 09:28:42.750 247 12330.02 -90.33 54531.18 88888.00 2015-09-04 09:28:42.875 247 12330.15 -90.30 54531.18 88888.00 2015-09-04 09:28:43.000 247 12330.30 -90.28 54531.10 88888.00 2015-09-04 09:28:43.125 247 12330.40 -90.30 54531.07 88888.00 2015-09-04 09:28:43.250 247 12330.45 -90.25 54531.07 88888.00 2015-09-04 09:28:43.375 247 12330.50 -90.20 54531.05 88888.00 2015-09-04 09:28:43.500 247 12330.60 -90.17 54531.00 88888.00 2015-09-04 09:28:43.625 247 12330.80 -90.17 54530.97 88888.00 2015-09-04 09:28:43.750 247 12330.98 -90.15 54530.95 88888.00 2015-09-04 09:28:43.875 247 12331.12 -90.12 54530.93 88888.00 2015-09-04 09:28:44.000 247 12331.27 -90.12 54530.85 88888.00 2015-09-04 09:28:44.125 247 12331.48 -90.10 54530.82 88888.00 2015-09-04 09:28:44.250 247 12331.60 -90.17 54530.75 88888.00 2015-09-04 09:28:44.375 247 12331.75 -90.15 54530.72 88888.00 2015-09-04 09:28:44.500 247 12331.88 -90.15 54530.68 88888.00 2015-09-04 09:28:44.625 247 12331.98 -90.20 54530.62 88888.00 2015-09-04 09:28:44.750 247 12332.08 -90.22 54530.60 88888.00 2015-09-04 09:28:44.875 247 12332.17 -90.22 54530.55 88888.00 2015-09-04 09:28:45.000 247 12332.30 -90.22 54530.53 88888.00 2015-09-04 09:28:45.125 247 12332.40 -90.25 54530.50 88888.00 2015-09-04 09:28:45.250 247 12332.45 -90.33 54530.47 88888.00 2015-09-04 09:28:45.375 247 12332.52 -90.33 54530.43 88888.00 2015-09-04 09:28:45.500 247 12332.52 -90.38 54530.40 88888.00 2015-09-04 09:28:45.625 247 12332.60 -90.38 54530.40 88888.00 2015-09-04 09:28:45.750 247 12332.70 -90.38 54530.43 88888.00 2015-09-04 09:28:45.875 247 12332.67 -90.38 54530.43 88888.00 2015-09-04 09:28:46.000 247 12332.67 -90.42 54530.40 88888.00 2015-09-04 09:28:46.125 247 12332.60 -90.45 54530.38 88888.00 2015-09-04 09:28:46.250 247 12332.60 -90.45 54530.38 88888.00 2015-09-04 09:28:46.375 247 12332.58 -90.40 54530.35 88888.00 2015-09-04 09:28:46.500 247 12332.58 -90.42 54530.35 88888.00 2015-09-04 09:28:46.625 247 12332.55 -90.40 54530.32 88888.00 2015-09-04 09:28:46.750 247 12332.52 -90.40 54530.35 88888.00 2015-09-04 09:28:46.875 247 12332.48 -90.40 54530.32 88888.00 2015-09-04 09:28:47.000 247 12332.45 -90.40 54530.30 88888.00 2015-09-04 09:28:47.125 247 12332.42 -90.42 54530.30 88888.00 2015-09-04 09:28:47.250 247 12332.35 -90.45 54530.30 88888.00 2015-09-04 09:28:47.375 247 12332.33 -90.45 54530.28 88888.00 2015-09-04 09:28:47.500 247 12332.27 -90.47 54530.28 88888.00 2015-09-04 09:28:47.625 247 12332.30 -90.47 54530.28 88888.00 2015-09-04 09:28:47.750 247 12332.20 -90.50 54530.28 88888.00 2015-09-04 09:28:47.875 247 12332.10 -90.55 54530.25 88888.00 2015-09-04 09:28:48.000 247 12332.05 -90.58 54530.25 88888.00 2015-09-04 09:28:48.125 247 12332.00 -90.65 54530.25 88888.00 2015-09-04 09:28:48.250 247 12331.95 -90.75 54530.22 88888.00 2015-09-04 09:28:48.375 247 12331.95 -90.80 54530.20 88888.00 2015-09-04 09:28:48.500 247 12331.92 -90.88 54530.20 88888.00 2015-09-04 09:28:48.625 247 12331.92 -91.00 54530.20 88888.00 2015-09-04 09:28:48.750 247 12331.95 -91.05 54530.20 88888.00 2015-09-04 09:28:48.875 247 12331.95 -91.17 54530.15 88888.00 2015-09-04 09:28:49.000 247 12331.95 -91.28 54530.12 88888.00 2015-09-04 09:28:49.125 247 12332.00 -91.47 54530.12 88888.00 2015-09-04 09:28:49.250 247 12331.98 -91.65 54530.12 88888.00 2015-09-04 09:28:49.375 247 12331.95 -91.80 54530.10 88888.00 2015-09-04 09:28:49.500 247 12331.95 -91.95 54530.10 88888.00 2015-09-04 09:28:49.625 247 12331.98 -92.12 54530.07 88888.00 2015-09-04 09:28:49.750 247 12331.95 -92.30 54530.07 88888.00 2015-09-04 09:28:49.875 247 12331.85 -92.50 54530.03 88888.00 2015-09-04 09:28:50.000 247 12331.77 -92.70 54530.00 88888.00 2015-09-04 09:28:50.125 247 12331.70 -92.90 54529.97 88888.00 2015-09-04 09:28:50.250 247 12331.65 -93.17 54530.00 88888.00 2015-09-04 09:28:50.375 247 12331.60 -93.35 54529.95 88888.00 2015-09-04 09:28:50.500 247 12331.52 -93.58 54529.95 88888.00 2015-09-04 09:28:50.625 247 12331.48 -93.80 54529.88 88888.00 2015-09-04 09:28:50.750 247 12331.45 -93.95 54529.88 88888.00 2015-09-04 09:28:50.875 247 12331.33 -94.15 54529.88 88888.00 2015-09-04 09:28:51.000 247 12331.15 -94.38 54529.85 88888.00 2015-09-04 09:28:51.125 247 12331.00 -94.58 54529.85 88888.00 2015-09-04 09:28:51.250 247 12330.90 -94.83 54529.85 88888.00 2015-09-04 09:28:51.375 247 12330.77 -94.97 54529.85 88888.00 2015-09-04 09:28:51.500 247 12330.55 -95.15 54529.85 88888.00 2015-09-04 09:28:51.625 247 12330.38 -95.38 54529.85 88888.00 2015-09-04 09:28:51.750 247 12330.27 -95.55 54529.88 88888.00 2015-09-04 09:28:51.875 247 12330.08 -95.72 54529.88 88888.00 2015-09-04 09:28:52.000 247 12329.88 -95.90 54529.85 88888.00 2015-09-04 09:28:52.125 247 12329.67 -96.03 54529.88 88888.00 2015-09-04 09:28:52.250 247 12329.48 -96.17 54529.90 88888.00 2015-09-04 09:28:52.375 247 12329.30 -96.28 54529.93 88888.00 2015-09-04 09:28:52.500 247 12329.05 -96.40 54529.90 88888.00 2015-09-04 09:28:52.625 247 12328.88 -96.50 54529.93 88888.00 2015-09-04 09:28:52.750 247 12328.70 -96.60 54529.93 88888.00 2015-09-04 09:28:52.875 247 12328.55 -96.67 54529.90 88888.00 2015-09-04 09:28:53.000 247 12328.35 -96.78 54529.85 88888.00 2015-09-04 09:28:53.125 247 12328.12 -96.85 54529.88 88888.00 2015-09-04 09:28:53.250 247 12327.90 -96.95 54529.88 88888.00 2015-09-04 09:28:53.375 247 12327.73 -97.03 54529.85 88888.00 2015-09-04 09:28:53.500 247 12327.50 -97.15 54529.82 88888.00 2015-09-04 09:28:53.625 247 12327.38 -97.22 54529.82 88888.00 2015-09-04 09:28:53.750 247 12327.33 -97.30 54529.80 88888.00 2015-09-04 09:28:53.875 247 12327.27 -97.40 54529.80 88888.00 2015-09-04 09:28:54.000 247 12327.17 -97.45 54529.78 88888.00 2015-09-04 09:28:54.125 247 12327.12 -97.58 54529.75 88888.00 2015-09-04 09:28:54.250 247 12327.05 -97.70 54529.70 88888.00 2015-09-04 09:28:54.375 247 12326.95 -97.78 54529.70 88888.00 2015-09-04 09:28:54.500 247 12326.88 -97.90 54529.65 88888.00 2015-09-04 09:28:54.625 247 12326.83 -98.00 54529.65 88888.00 2015-09-04 09:28:54.750 247 12326.70 -98.15 54529.65 88888.00 2015-09-04 09:28:54.875 247 12326.62 -98.28 54529.60 88888.00 2015-09-04 09:28:55.000 247 12326.60 -98.40 54529.57 88888.00 2015-09-04 09:28:55.125 247 12326.62 -98.50 54529.53 88888.00 2015-09-04 09:28:55.250 247 12326.60 -98.67 54529.50 88888.00 2015-09-04 09:28:55.375 247 12326.52 -98.83 54529.47 88888.00 2015-09-04 09:28:55.500 247 12326.50 -98.97 54529.47 88888.00 2015-09-04 09:28:55.625 247 12326.48 -99.12 54529.43 88888.00 2015-09-04 09:28:55.750 247 12326.48 -99.28 54529.40 88888.00 2015-09-04 09:28:55.875 247 12326.45 -99.45 54529.38 88888.00 2015-09-04 09:28:56.000 247 12326.40 -99.67 54529.30 88888.00 2015-09-04 09:28:56.125 247 12326.45 -99.88 54529.30 88888.00 2015-09-04 09:28:56.250 247 12326.45 -100.12 54529.22 88888.00 2015-09-04 09:28:56.375 247 12326.48 -100.22 54529.20 88888.00 2015-09-04 09:28:56.500 247 12326.42 -100.42 54529.18 88888.00 2015-09-04 09:28:56.625 247 12326.40 -100.65 54529.18 88888.00 2015-09-04 09:28:56.750 247 12326.38 -100.85 54529.12 88888.00 2015-09-04 09:28:56.875 247 12326.38 -101.08 54529.10 88888.00 2015-09-04 09:28:57.000 247 12326.40 -101.30 54529.03 88888.00 2015-09-04 09:28:57.125 247 12326.38 -101.58 54529.00 88888.00 2015-09-04 09:28:57.250 247 12326.27 -101.75 54528.97 88888.00 2015-09-04 09:28:57.375 247 12326.17 -101.90 54528.97 88888.00 2015-09-04 09:28:57.500 247 12326.15 -102.05 54528.95 88888.00 2015-09-04 09:28:57.625 247 12326.08 -102.17 54528.93 88888.00 2015-09-04 09:28:57.750 247 12326.05 -102.28 54528.88 88888.00 2015-09-04 09:28:57.875 247 12326.00 -102.40 54528.85 88888.00 2015-09-04 09:28:58.000 247 12325.95 -102.50 54528.82 88888.00 2015-09-04 09:28:58.125 247 12325.83 -102.62 54528.78 88888.00 2015-09-04 09:28:58.250 247 12325.80 -102.78 54528.70 88888.00 2015-09-04 09:28:58.375 247 12325.75 -102.83 54528.70 88888.00 2015-09-04 09:28:58.500 247 12325.67 -102.90 54528.60 88888.00 2015-09-04 09:28:58.625 247 12325.70 -103.00 54528.57 88888.00 2015-09-04 09:28:58.750 247 12325.73 -103.12 54528.53 88888.00 2015-09-04 09:28:58.875 247 12325.77 -103.17 54528.47 88888.00 2015-09-04 09:28:59.000 247 12325.77 -103.25 54528.40 88888.00 2015-09-04 09:28:59.125 247 12325.70 -103.33 54528.38 88888.00 2015-09-04 09:28:59.250 247 12325.70 -103.47 54528.30 88888.00 2015-09-04 09:28:59.375 247 12325.80 -103.50 54528.32 88888.00 2015-09-04 09:28:59.500 247 12325.73 -103.58 54528.30 88888.00 2015-09-04 09:28:59.625 247 12325.65 -103.67 54528.22 88888.00 2015-09-04 09:28:59.750 247 12325.58 -103.78 54528.20 88888.00 2015-09-04 09:28:59.875 247 12325.55 -103.88 54528.18 88888.00 2015-09-04 09:29:00.000 247 12325.55 -103.97 54528.18 88888.00 2015-09-04 09:29:00.125 247 12325.52 -104.05 54528.15 88888.00 2015-09-04 09:29:00.250 247 12325.40 -104.22 54528.15 88888.00 2015-09-04 09:29:00.375 247 12325.38 -104.33 54528.15 88888.00 2015-09-04 09:29:00.500 247 12325.38 -104.40 54528.15 88888.00 2015-09-04 09:29:00.625 247 12325.40 -104.45 54528.15 88888.00 2015-09-04 09:29:00.750 247 12325.42 -104.53 54528.12 88888.00 2015-09-04 09:29:00.875 247 12325.40 -104.67 54528.07 88888.00 2015-09-04 09:29:01.000 247 12325.42 -104.72 54528.07 88888.00 2015-09-04 09:29:01.125 247 12325.45 -104.83 54528.07 88888.00 2015-09-04 09:29:01.250 247 12325.40 -104.92 54528.07 88888.00 2015-09-04 09:29:01.375 247 12325.38 -105.00 54528.05 88888.00 2015-09-04 09:29:01.500 247 12325.45 -105.05 54528.07 88888.00 2015-09-04 09:29:01.625 247 12325.48 -105.12 54528.07 88888.00 2015-09-04 09:29:01.750 247 12325.52 -105.20 54528.05 88888.00 2015-09-04 09:29:01.875 247 12325.62 -105.25 54528.03 88888.00 2015-09-04 09:29:02.000 247 12325.70 -105.30 54528.00 88888.00 2015-09-04 09:29:02.125 247 12325.77 -105.33 54528.00 88888.00 2015-09-04 09:29:02.250 247 12325.77 -105.42 54528.00 88888.00 2015-09-04 09:29:02.375 247 12325.83 -105.42 54528.00 88888.00 2015-09-04 09:29:02.500 247 12325.92 -105.45 54527.97 88888.00 2015-09-04 09:29:02.625 247 12326.08 -105.47 54527.97 88888.00 2015-09-04 09:29:02.750 247 12326.17 -105.53 54527.90 88888.00 2015-09-04 09:29:02.875 247 12326.17 -105.53 54527.88 88888.00 2015-09-04 09:29:03.000 247 12326.20 -105.53 54527.85 88888.00 2015-09-04 09:29:03.125 247 12326.30 -105.53 54527.82 88888.00 2015-09-04 09:29:03.250 247 12326.33 -105.58 54527.75 88888.00 2015-09-04 09:29:03.375 247 12326.42 -105.50 54527.78 88888.00 2015-09-04 09:29:03.500 247 12326.45 -105.50 54527.75 88888.00 2015-09-04 09:29:03.625 247 12326.48 -105.50 54527.70 88888.00 2015-09-04 09:29:03.750 247 12326.48 -105.45 54527.62 88888.00 2015-09-04 09:29:03.875 247 12326.50 -105.38 54527.62 88888.00 2015-09-04 09:29:04.000 247 12326.58 -105.28 54527.57 88888.00 2015-09-04 09:29:04.125 247 12326.62 -105.20 54527.53 88888.00 2015-09-04 09:29:04.250 247 12326.65 -105.10 54527.50 88888.00 2015-09-04 09:29:04.375 247 12326.73 -105.00 54527.40 88888.00 2015-09-04 09:29:04.500 247 12326.77 -104.90 54527.38 88888.00 2015-09-04 09:29:04.625 247 12326.88 -104.78 54527.30 88888.00 2015-09-04 09:29:04.750 247 12327.00 -104.67 54527.28 88888.00 2015-09-04 09:29:04.875 247 12327.02 -104.55 54527.20 88888.00 2015-09-04 09:29:05.000 247 12327.05 -104.42 54527.12 88888.00 2015-09-04 09:29:05.125 247 12327.12 -104.35 54527.07 88888.00 2015-09-04 09:29:05.250 247 12327.25 -104.25 54527.03 88888.00 2015-09-04 09:29:05.375 247 12327.35 -104.12 54526.95 88888.00 2015-09-04 09:29:05.500 247 12327.48 -104.05 54526.90 88888.00 2015-09-04 09:29:05.625 247 12327.60 -103.97 54526.85 88888.00 2015-09-04 09:29:05.750 247 12327.73 -103.92 54526.82 88888.00 2015-09-04 09:29:05.875 247 12327.88 -103.85 54526.78 88888.00 2015-09-04 09:29:06.000 247 12328.02 -103.83 54526.70 88888.00 2015-09-04 09:29:06.125 247 12328.23 -103.80 54526.62 88888.00 2015-09-04 09:29:06.250 247 12328.27 -103.75 54526.55 88888.00 2015-09-04 09:29:06.375 247 12328.40 -103.70 54526.50 88888.00 2015-09-04 09:29:06.500 247 12328.50 -103.70 54526.45 88888.00 2015-09-04 09:29:06.625 247 12328.65 -103.70 54526.43 88888.00 2015-09-04 09:29:06.750 247 12328.77 -103.65 54526.35 88888.00 2015-09-04 09:29:06.875 247 12328.88 -103.60 54526.30 88888.00 2015-09-04 09:29:07.000 247 12329.05 -103.60 54526.20 88888.00 2015-09-04 09:29:07.125 247 12329.17 -103.60 54526.18 88888.00 2015-09-04 09:29:07.250 247 12329.27 -103.60 54526.12 88888.00 2015-09-04 09:29:07.375 247 12329.48 -103.58 54526.07 88888.00 2015-09-04 09:29:07.500 247 12329.60 -103.58 54526.05 88888.00 2015-09-04 09:29:07.625 247 12329.70 -103.62 54525.97 88888.00 2015-09-04 09:29:07.750 247 12329.88 -103.67 54525.97 88888.00 2015-09-04 09:29:07.875 247 12330.02 -103.67 54525.95 88888.00 2015-09-04 09:29:08.000 247 12330.15 -103.72 54525.90 88888.00 2015-09-04 09:29:08.125 247 12330.23 -103.75 54525.90 88888.00 2015-09-04 09:29:08.250 247 12330.33 -103.83 54525.85 88888.00 2015-09-04 09:29:08.375 247 12330.40 -103.83 54525.82 88888.00 2015-09-04 09:29:08.500 247 12330.50 -103.88 54525.78 88888.00 2015-09-04 09:29:08.625 247 12330.60 -103.90 54525.78 88888.00 2015-09-04 09:29:08.750 247 12330.70 -103.95 54525.78 88888.00 2015-09-04 09:29:08.875 247 12330.80 -104.00 54525.78 88888.00 2015-09-04 09:29:09.000 247 12330.85 -104.05 54525.78 88888.00 2015-09-04 09:29:09.125 247 12330.95 -104.05 54525.80 88888.00 2015-09-04 09:29:09.250 247 12330.95 -104.08 54525.80 88888.00 2015-09-04 09:29:09.375 247 12330.98 -104.05 54525.80 88888.00 2015-09-04 09:29:09.500 247 12330.98 -104.08 54525.82 88888.00 2015-09-04 09:29:09.625 247 12331.02 -104.08 54525.85 88888.00 2015-09-04 09:29:09.750 247 12331.08 -104.08 54525.85 88888.00 2015-09-04 09:29:09.875 247 12331.10 -104.10 54525.85 88888.00 2015-09-04 09:29:10.000 247 12331.10 -104.10 54525.82 88888.00 2015-09-04 09:29:10.125 247 12331.10 -104.10 54525.80 88888.00 2015-09-04 09:29:10.250 247 12331.00 -104.17 54525.82 88888.00 2015-09-04 09:29:10.375 247 12330.98 -104.15 54525.82 88888.00 2015-09-04 09:29:10.500 247 12330.95 -104.12 54525.85 88888.00 2015-09-04 09:29:10.625 247 12330.98 -104.12 54525.85 88888.00 2015-09-04 09:29:10.750 247 12330.88 -104.12 54525.85 88888.00 2015-09-04 09:29:10.875 247 12330.80 -104.15 54525.88 88888.00 2015-09-04 09:29:11.000 247 12330.73 -104.20 54525.85 88888.00 2015-09-04 09:29:11.125 247 12330.67 -104.22 54525.88 88888.00 2015-09-04 09:29:11.250 247 12330.65 -104.22 54525.88 88888.00 2015-09-04 09:29:11.375 247 12330.62 -104.25 54525.88 88888.00 2015-09-04 09:29:11.500 247 12330.55 -104.30 54525.88 88888.00 2015-09-04 09:29:11.625 247 12330.52 -104.35 54525.88 88888.00 2015-09-04 09:29:11.750 247 12330.45 -104.38 54525.93 88888.00 2015-09-04 09:29:11.875 247 12330.33 -104.42 54525.90 88888.00 2015-09-04 09:29:12.000 247 12330.27 -104.45 54525.90 88888.00 2015-09-04 09:29:12.125 247 12330.17 -104.53 54525.93 88888.00 2015-09-04 09:29:12.250 247 12330.05 -104.53 54525.95 88888.00 2015-09-04 09:29:12.375 247 12330.00 -104.47 54526.00 88888.00 2015-09-04 09:29:12.500 247 12329.83 -104.53 54525.97 88888.00 2015-09-04 09:29:12.625 247 12329.62 -104.58 54526.03 88888.00 2015-09-04 09:29:12.750 247 12329.48 -104.60 54526.05 88888.00 2015-09-04 09:29:12.875 247 12329.33 -104.62 54526.07 88888.00 2015-09-04 09:29:13.000 247 12329.15 -104.62 54526.07 88888.00 2015-09-04 09:29:13.125 247 12328.98 -104.58 54526.15 88888.00 2015-09-04 09:29:13.250 247 12328.80 -104.53 54526.18 88888.00 2015-09-04 09:29:13.375 247 12328.73 -104.50 54526.18 88888.00 2015-09-04 09:29:13.500 247 12328.52 -104.45 54526.18 88888.00 2015-09-04 09:29:13.625 247 12328.33 -104.38 54526.25 88888.00 2015-09-04 09:29:13.750 247 12328.25 -104.33 54526.28 88888.00 2015-09-04 09:29:13.875 247 12328.08 -104.28 54526.30 88888.00 2015-09-04 09:29:14.000 247 12327.88 -104.22 54526.32 88888.00 2015-09-04 09:29:14.125 247 12327.67 -104.15 54526.35 88888.00 2015-09-04 09:29:14.250 247 12327.58 -104.12 54526.40 88888.00 2015-09-04 09:29:14.375 247 12327.45 -104.10 54526.40 88888.00 2015-09-04 09:29:14.500 247 12327.30 -104.05 54526.40 88888.00 2015-09-04 09:29:14.625 247 12327.15 -103.97 54526.43 88888.00 2015-09-04 09:29:14.750 247 12326.98 -103.92 54526.47 88888.00 2015-09-04 09:29:14.875 247 12326.75 -103.88 54526.50 88888.00 2015-09-04 09:29:15.000 247 12326.55 -103.85 54526.50 88888.00 2015-09-04 09:29:15.125 247 12326.38 -103.88 54526.53 88888.00 2015-09-04 09:29:15.250 247 12326.17 -103.83 54526.55 88888.00 2015-09-04 09:29:15.375 247 12326.02 -103.78 54526.57 88888.00 2015-09-04 09:29:15.500 247 12325.95 -103.72 54526.60 88888.00 2015-09-04 09:29:15.625 247 12325.83 -103.67 54526.65 88888.00 2015-09-04 09:29:15.750 247 12325.67 -103.62 54526.68 88888.00 2015-09-04 09:29:15.875 247 12325.58 -103.65 54526.70 88888.00 2015-09-04 09:29:16.000 247 12325.52 -103.65 54526.72 88888.00 2015-09-04 09:29:16.125 247 12325.40 -103.65 54526.75 88888.00 2015-09-04 09:29:16.250 247 12325.27 -103.65 54526.82 88888.00 2015-09-04 09:29:16.375 247 12325.17 -103.65 54526.85 88888.00 2015-09-04 09:29:16.500 247 12325.00 -103.70 54526.88 88888.00 2015-09-04 09:29:16.625 247 12324.88 -103.72 54526.90 88888.00 2015-09-04 09:29:16.750 247 12324.85 -103.75 54526.97 88888.00 2015-09-04 09:29:16.875 247 12324.83 -103.75 54527.03 88888.00 2015-09-04 09:29:17.000 247 12324.77 -103.80 54527.07 88888.00 2015-09-04 09:29:17.125 247 12324.70 -103.85 54527.12 88888.00 2015-09-04 09:29:17.250 247 12324.55 -103.90 54527.15 88888.00 2015-09-04 09:29:17.375 247 12324.48 -103.90 54527.15 88888.00 2015-09-04 09:29:17.500 247 12324.45 -103.95 54527.20 88888.00 2015-09-04 09:29:17.625 247 12324.50 -103.97 54527.28 88888.00 2015-09-04 09:29:17.750 247 12324.40 -104.05 54527.30 88888.00 2015-09-04 09:29:17.875 247 12324.35 -104.10 54527.35 88888.00 2015-09-04 09:29:18.000 247 12324.38 -104.15 54527.35 88888.00 2015-09-04 09:29:18.125 247 12324.40 -104.22 54527.45 88888.00 2015-09-04 09:29:18.250 247 12324.35 -104.22 54527.55 88888.00 2015-09-04 09:29:18.375 247 12324.38 -104.22 54527.57 88888.00 2015-09-04 09:29:18.500 247 12324.35 -104.22 54527.60 88888.00 2015-09-04 09:29:18.625 247 12324.35 -104.25 54527.65 88888.00 2015-09-04 09:29:18.750 247 12324.30 -104.22 54527.75 88888.00 2015-09-04 09:29:18.875 247 12324.30 -104.20 54527.78 88888.00 2015-09-04 09:29:19.000 247 12324.30 -104.22 54527.80 88888.00 2015-09-04 09:29:19.125 247 12324.20 -104.17 54527.88 88888.00 2015-09-04 09:29:19.250 247 12324.12 -104.05 54527.95 88888.00 2015-09-04 09:29:19.375 247 12324.12 -103.95 54528.03 88888.00 2015-09-04 09:29:19.500 247 12324.08 -103.85 54528.05 88888.00 2015-09-04 09:29:19.625 247 12324.00 -103.80 54528.05 88888.00 2015-09-04 09:29:19.750 247 12323.95 -103.70 54528.10 88888.00 2015-09-04 09:29:19.875 247 12323.98 -103.60 54528.15 88888.00 2015-09-04 09:29:20.000 247 12323.95 -103.55 54528.18 88888.00 2015-09-04 09:29:20.125 247 12323.92 -103.42 54528.22 88888.00 2015-09-04 09:29:20.250 247 12323.90 -103.30 54528.30 88888.00 2015-09-04 09:29:20.375 247 12323.90 -103.17 54528.32 88888.00 2015-09-04 09:29:20.500 247 12323.88 -103.08 54528.35 88888.00 2015-09-04 09:29:20.625 247 12323.88 -103.00 54528.32 88888.00 2015-09-04 09:29:20.750 247 12323.88 -102.88 54528.38 88888.00 2015-09-04 09:29:20.875 247 12323.85 -102.78 54528.40 88888.00 2015-09-04 09:29:21.000 247 12323.83 -102.67 54528.43 88888.00 2015-09-04 09:29:21.125 247 12323.83 -102.58 54528.45 88888.00 2015-09-04 09:29:21.250 247 12323.83 -102.42 54528.50 88888.00 2015-09-04 09:29:21.375 247 12323.85 -102.33 54528.53 88888.00 2015-09-04 09:29:21.500 247 12323.80 -102.25 54528.50 88888.00 2015-09-04 09:29:21.625 247 12323.85 -102.17 54528.55 88888.00 2015-09-04 09:29:21.750 247 12323.92 -102.03 54528.53 88888.00 2015-09-04 09:29:21.875 247 12324.00 -101.97 54528.55 88888.00 2015-09-04 09:29:22.000 247 12324.08 -101.85 54528.53 88888.00 2015-09-04 09:29:22.125 247 12324.08 -101.75 54528.57 88888.00 2015-09-04 09:29:22.250 247 12324.02 -101.60 54528.57 88888.00 2015-09-04 09:29:22.375 247 12324.05 -101.47 54528.60 88888.00 2015-09-04 09:29:22.500 247 12324.15 -101.38 54528.60 88888.00 2015-09-04 09:29:22.625 247 12324.23 -101.22 54528.60 88888.00 2015-09-04 09:29:22.750 247 12324.33 -101.10 54528.60 88888.00 2015-09-04 09:29:22.875 247 12324.42 -100.97 54528.57 88888.00 2015-09-04 09:29:23.000 247 12324.55 -100.83 54528.55 88888.00 2015-09-04 09:29:23.125 247 12324.60 -100.67 54528.60 88888.00 2015-09-04 09:29:23.250 247 12324.60 -100.50 54528.62 88888.00 2015-09-04 09:29:23.375 247 12324.62 -100.35 54528.60 88888.00 2015-09-04 09:29:23.500 247 12324.70 -100.20 54528.62 88888.00 2015-09-04 09:29:23.625 247 12324.75 -100.03 54528.62 88888.00 2015-09-04 09:29:23.750 247 12324.83 -99.92 54528.65 88888.00 2015-09-04 09:29:23.875 247 12324.80 -99.80 54528.60 88888.00 2015-09-04 09:29:24.000 247 12324.77 -99.67 54528.60 88888.00 2015-09-04 09:29:24.125 247 12324.83 -99.53 54528.65 88888.00 2015-09-04 09:29:24.250 247 12324.85 -99.42 54528.68 88888.00 2015-09-04 09:29:24.375 247 12324.85 -99.30 54528.70 88888.00 2015-09-04 09:29:24.500 247 12324.85 -99.22 54528.75 88888.00 2015-09-04 09:29:24.625 247 12324.83 -99.17 54528.75 88888.00 2015-09-04 09:29:24.750 247 12324.80 -99.15 54528.75 88888.00 2015-09-04 09:29:24.875 247 12324.80 -99.08 54528.80 88888.00 2015-09-04 09:29:25.000 247 12324.77 -99.03 54528.80 88888.00 2015-09-04 09:29:25.125 247 12324.75 -99.00 54528.82 88888.00 2015-09-04 09:29:25.250 247 12324.77 -99.03 54528.82 88888.00 2015-09-04 09:29:25.375 247 12324.80 -99.03 54528.85 88888.00 2015-09-04 09:29:25.500 247 12324.77 -99.03 54528.85 88888.00 2015-09-04 09:29:25.625 247 12324.73 -99.03 54528.93 88888.00 2015-09-04 09:29:25.750 247 12324.67 -99.08 54528.97 88888.00 2015-09-04 09:29:25.875 247 12324.67 -99.17 54528.95 88888.00 2015-09-04 09:29:26.000 247 12324.70 -99.22 54529.00 88888.00 2015-09-04 09:29:26.125 247 12324.73 -99.30 54529.07 88888.00 2015-09-04 09:29:26.250 247 12324.70 -99.45 54529.10 88888.00 2015-09-04 09:29:26.375 247 12324.75 -99.55 54529.15 88888.00 2015-09-04 09:29:26.500 247 12324.75 -99.67 54529.15 88888.00 2015-09-04 09:29:26.625 247 12324.75 -99.83 54529.22 88888.00 2015-09-04 09:29:26.750 247 12324.80 -99.95 54529.25 88888.00 2015-09-04 09:29:26.875 247 12324.80 -100.08 54529.30 88888.00 2015-09-04 09:29:27.000 247 12324.85 -100.22 54529.38 88888.00 2015-09-04 09:29:27.125 247 12324.92 -100.40 54529.45 88888.00 2015-09-04 09:29:27.250 247 12325.00 -100.62 54529.53 88888.00 2015-09-04 09:29:27.375 247 12325.10 -100.78 54529.57 88888.00 2015-09-04 09:29:27.500 247 12325.05 -100.92 54529.62 88888.00 2015-09-04 09:29:27.625 247 12324.95 -101.12 54529.68 88888.00 2015-09-04 09:29:27.750 247 12324.90 -101.30 54529.75 88888.00 2015-09-04 09:29:27.875 247 12324.90 -101.47 54529.80 88888.00 2015-09-04 09:29:28.000 247 12324.95 -101.60 54529.88 88888.00 2015-09-04 09:29:28.125 247 12324.92 -101.78 54529.93 88888.00 2015-09-04 09:29:28.250 247 12324.90 -101.97 54530.00 88888.00 2015-09-04 09:29:28.375 247 12324.88 -102.10 54530.03 88888.00 2015-09-04 09:29:28.500 247 12324.83 -102.25 54530.10 88888.00 2015-09-04 09:29:28.625 247 12324.80 -102.35 54530.12 88888.00 2015-09-04 09:29:28.750 247 12324.75 -102.47 54530.22 88888.00 2015-09-04 09:29:28.875 247 12324.70 -102.62 54530.25 88888.00 2015-09-04 09:29:29.000 247 12324.75 -102.78 54530.30 88888.00 2015-09-04 09:29:29.125 247 12324.75 -102.85 54530.35 88888.00 2015-09-04 09:29:29.250 247 12324.73 -102.97 54530.40 88888.00 2015-09-04 09:29:29.375 247 12324.75 -103.03 54530.45 88888.00 2015-09-04 09:29:29.500 247 12324.67 -103.12 54530.47 88888.00 2015-09-04 09:29:29.625 247 12324.62 -103.22 54530.47 88888.00 2015-09-04 09:29:29.750 247 12324.58 -103.30 54530.50 88888.00 2015-09-04 09:29:29.875 247 12324.48 -103.38 54530.55 88888.00 2015-09-04 09:29:30.000 247 12324.42 -103.45 54530.57 88888.00 2015-09-04 09:29:30.125 247 12324.35 -103.50 54530.60 88888.00 2015-09-04 09:29:30.250 247 12324.30 -103.60 54530.62 88888.00 2015-09-04 09:29:30.375 247 12324.33 -103.65 54530.65 88888.00 2015-09-04 09:29:30.500 247 12324.27 -103.72 54530.62 88888.00 2015-09-04 09:29:30.625 247 12324.17 -103.80 54530.65 88888.00 2015-09-04 09:29:30.750 247 12324.15 -103.80 54530.62 88888.00 2015-09-04 09:29:30.875 247 12324.10 -103.85 54530.68 88888.00 2015-09-04 09:29:31.000 247 12324.05 -103.88 54530.70 88888.00 2015-09-04 09:29:31.125 247 12324.00 -103.95 54530.70 88888.00 2015-09-04 09:29:31.250 247 12323.90 -104.00 54530.68 88888.00 2015-09-04 09:29:31.375 247 12323.83 -104.03 54530.65 88888.00 2015-09-04 09:29:31.500 247 12323.70 -104.05 54530.65 88888.00 2015-09-04 09:29:31.625 247 12323.62 -104.10 54530.70 88888.00 2015-09-04 09:29:31.750 247 12323.58 -104.15 54530.70 88888.00 2015-09-04 09:29:31.875 247 12323.58 -104.17 54530.65 88888.00 2015-09-04 09:29:32.000 247 12323.50 -104.20 54530.62 88888.00 2015-09-04 09:29:32.125 247 12323.45 -104.17 54530.62 88888.00 2015-09-04 09:29:32.250 247 12323.35 -104.20 54530.62 88888.00 2015-09-04 09:29:32.375 247 12323.27 -104.25 54530.60 88888.00 2015-09-04 09:29:32.500 247 12323.25 -104.22 54530.57 88888.00 2015-09-04 09:29:32.625 247 12323.23 -104.25 54530.55 88888.00 2015-09-04 09:29:32.750 247 12323.20 -104.28 54530.53 88888.00 2015-09-04 09:29:32.875 247 12323.17 -104.28 54530.50 88888.00 2015-09-04 09:29:33.000 247 12323.15 -104.28 54530.47 88888.00 2015-09-04 09:29:33.125 247 12323.15 -104.35 54530.45 88888.00 2015-09-04 09:29:33.250 247 12323.15 -104.38 54530.43 88888.00 2015-09-04 09:29:33.375 247 12323.15 -104.33 54530.43 88888.00 2015-09-04 09:29:33.500 247 12323.10 -104.35 54530.43 88888.00 2015-09-04 09:29:33.625 247 12323.02 -104.38 54530.40 88888.00 2015-09-04 09:29:33.750 247 12323.00 -104.42 54530.38 88888.00 2015-09-04 09:29:33.875 247 12323.00 -104.42 54530.38 88888.00 2015-09-04 09:29:34.000 247 12322.95 -104.45 54530.35 88888.00 2015-09-04 09:29:34.125 247 12322.85 -104.50 54530.32 88888.00 2015-09-04 09:29:34.250 247 12322.80 -104.58 54530.30 88888.00 2015-09-04 09:29:34.375 247 12322.80 -104.58 54530.32 88888.00 2015-09-04 09:29:34.500 247 12322.75 -104.65 54530.30 88888.00 2015-09-04 09:29:34.625 247 12322.62 -104.70 54530.30 88888.00 2015-09-04 09:29:34.750 247 12322.52 -104.75 54530.32 88888.00 2015-09-04 09:29:34.875 247 12322.45 -104.80 54530.32 88888.00 2015-09-04 09:29:35.000 247 12322.35 -104.83 54530.32 88888.00 2015-09-04 09:29:35.125 247 12322.27 -104.88 54530.32 88888.00 2015-09-04 09:29:35.250 247 12322.17 -104.95 54530.32 88888.00 2015-09-04 09:29:35.375 247 12322.08 -104.95 54530.32 88888.00 2015-09-04 09:29:35.500 247 12321.95 -104.95 54530.32 88888.00 2015-09-04 09:29:35.625 247 12321.85 -105.00 54530.32 88888.00 2015-09-04 09:29:35.750 247 12321.83 -104.97 54530.38 88888.00 2015-09-04 09:29:35.875 247 12321.75 -104.97 54530.43 88888.00 2015-09-04 09:29:36.000 247 12321.65 -104.97 54530.40 88888.00 2015-09-04 09:29:36.125 247 12321.55 -104.92 54530.43 88888.00 2015-09-04 09:29:36.250 247 12321.50 -104.92 54530.43 88888.00 2015-09-04 09:29:36.375 247 12321.52 -104.92 54530.40 88888.00 2015-09-04 09:29:36.500 247 12321.40 -104.92 54530.43 88888.00 2015-09-04 09:29:36.625 247 12321.30 -104.90 54530.40 88888.00 2015-09-04 09:29:36.750 247 12321.25 -104.88 54530.43 88888.00 2015-09-04 09:29:36.875 247 12321.17 -104.85 54530.40 88888.00 2015-09-04 09:29:37.000 247 12321.25 -104.85 54530.40 88888.00 2015-09-04 09:29:37.125 247 12321.27 -104.88 54530.43 88888.00 2015-09-04 09:29:37.250 247 12321.20 -104.88 54530.43 88888.00 2015-09-04 09:29:37.375 247 12321.17 -104.85 54530.45 88888.00 2015-09-04 09:29:37.500 247 12321.17 -104.88 54530.45 88888.00 2015-09-04 09:29:37.625 247 12321.12 -104.88 54530.43 88888.00 2015-09-04 09:29:37.750 247 12321.10 -104.88 54530.43 88888.00 2015-09-04 09:29:37.875 247 12321.08 -104.90 54530.43 88888.00 2015-09-04 09:29:38.000 247 12321.10 -104.85 54530.43 88888.00 2015-09-04 09:29:38.125 247 12321.02 -104.85 54530.45 88888.00 2015-09-04 09:29:38.250 247 12320.95 -104.90 54530.45 88888.00 2015-09-04 09:29:38.375 247 12320.98 -104.90 54530.47 88888.00 2015-09-04 09:29:38.500 247 12321.02 -104.88 54530.47 88888.00 2015-09-04 09:29:38.625 247 12321.02 -104.85 54530.47 88888.00 2015-09-04 09:29:38.750 247 12321.02 -104.80 54530.47 88888.00 2015-09-04 09:29:38.875 247 12321.05 -104.83 54530.47 88888.00 2015-09-04 09:29:39.000 247 12321.08 -104.80 54530.47 88888.00 2015-09-04 09:29:39.125 247 12321.10 -104.80 54530.45 88888.00 2015-09-04 09:29:39.250 247 12321.10 -104.80 54530.47 88888.00 2015-09-04 09:29:39.375 247 12321.15 -104.78 54530.47 88888.00 2015-09-04 09:29:39.500 247 12321.15 -104.75 54530.38 88888.00 2015-09-04 09:29:39.625 247 12321.12 -104.70 54530.30 88888.00 2015-09-04 09:29:39.750 247 12321.17 -104.70 54530.32 88888.00 2015-09-04 09:29:39.875 247 12321.20 -104.62 54530.32 88888.00 2015-09-04 09:29:40.000 247 12321.20 -104.60 54530.30 88888.00 2015-09-04 09:29:40.125 247 12321.17 -104.58 54530.30 88888.00 2015-09-04 09:29:40.250 247 12321.25 -104.50 54530.32 88888.00 2015-09-04 09:29:40.375 247 12321.30 -104.42 54530.32 88888.00 2015-09-04 09:29:40.500 247 12321.33 -104.38 54530.30 88888.00 2015-09-04 09:29:40.625 247 12321.33 -104.35 54530.28 88888.00 2015-09-04 09:29:40.750 247 12321.33 -104.33 54530.25 88888.00 2015-09-04 09:29:40.875 247 12321.38 -104.30 54530.22 88888.00 2015-09-04 09:29:41.000 247 12321.48 -104.25 54530.22 88888.00 2015-09-04 09:29:41.125 247 12321.55 -104.20 54530.28 88888.00 2015-09-04 09:29:41.250 247 12321.48 -104.12 54530.25 88888.00 2015-09-04 09:29:41.375 247 12321.50 -104.10 54530.22 88888.00 2015-09-04 09:29:41.500 247 12321.48 -104.10 54530.18 88888.00 2015-09-04 09:29:41.625 247 12321.52 -104.10 54530.20 88888.00 2015-09-04 09:29:41.750 247 12321.58 -104.08 54530.20 88888.00 2015-09-04 09:29:41.875 247 12321.55 -104.00 54530.22 88888.00 2015-09-04 09:29:42.000 247 12321.45 -103.97 54530.22 88888.00 2015-09-04 09:29:42.125 247 12321.38 -103.97 54530.20 88888.00 2015-09-04 09:29:42.250 247 12321.33 -104.00 54530.18 88888.00 2015-09-04 09:29:42.375 247 12321.30 -103.95 54530.18 88888.00 2015-09-04 09:29:42.500 247 12321.15 -103.90 54530.15 88888.00 2015-09-04 09:29:42.625 247 12321.00 -103.95 54530.15 88888.00 2015-09-04 09:29:42.750 247 12321.00 -103.95 54530.18 88888.00 2015-09-04 09:29:42.875 247 12320.95 -103.90 54530.12 88888.00 2015-09-04 09:29:43.000 247 12320.95 -103.88 54530.12 88888.00 2015-09-04 09:29:43.125 247 12320.95 -103.90 54530.07 88888.00 2015-09-04 09:29:43.250 247 12320.90 -103.90 54530.05 88888.00 2015-09-04 09:29:43.375 247 12320.85 -103.90 54530.05 88888.00 2015-09-04 09:29:43.500 247 12320.83 -103.92 54530.03 88888.00 2015-09-04 09:29:43.625 247 12320.85 -103.92 54529.97 88888.00 2015-09-04 09:29:43.750 247 12320.90 -103.95 54529.93 88888.00 2015-09-04 09:29:43.875 247 12320.95 -103.97 54529.90 88888.00 2015-09-04 09:29:44.000 247 12320.92 -104.03 54529.88 88888.00 2015-09-04 09:29:44.125 247 12320.90 -104.08 54529.85 88888.00 2015-09-04 09:29:44.250 247 12320.83 -104.15 54529.80 88888.00 2015-09-04 09:29:44.375 247 12320.83 -104.17 54529.80 88888.00 2015-09-04 09:29:44.500 247 12320.85 -104.22 54529.80 88888.00 2015-09-04 09:29:44.625 247 12320.85 -104.30 54529.78 88888.00 2015-09-04 09:29:44.750 247 12320.83 -104.38 54529.75 88888.00 2015-09-04 09:29:44.875 247 12320.85 -104.45 54529.75 88888.00 2015-09-04 09:29:45.000 247 12320.85 -104.58 54529.70 88888.00 2015-09-04 09:29:45.125 247 12320.77 -104.67 54529.68 88888.00 2015-09-04 09:29:45.250 247 12320.70 -104.78 54529.65 88888.00 2015-09-04 09:29:45.375 247 12320.67 -104.83 54529.65 88888.00 2015-09-04 09:29:45.500 247 12320.60 -104.90 54529.65 88888.00 2015-09-04 09:29:45.625 247 12320.52 -104.95 54529.62 88888.00 2015-09-04 09:29:45.750 247 12320.48 -105.05 54529.60 88888.00 2015-09-04 09:29:45.875 247 12320.35 -105.12 54529.60 88888.00 2015-09-04 09:29:46.000 247 12320.27 -105.15 54529.57 88888.00 2015-09-04 09:29:46.125 247 12320.17 -105.17 54529.60 88888.00 2015-09-04 09:29:46.250 247 12320.00 -105.25 54529.57 88888.00 2015-09-04 09:29:46.375 247 12319.95 -105.28 54529.55 88888.00 2015-09-04 09:29:46.500 247 12319.75 -105.28 54529.55 88888.00 2015-09-04 09:29:46.625 247 12319.55 -105.25 54529.53 88888.00 2015-09-04 09:29:46.750 247 12319.35 -105.22 54529.53 88888.00 2015-09-04 09:29:46.875 247 12319.17 -105.25 54529.47 88888.00 2015-09-04 09:29:47.000 247 12319.10 -105.25 54529.45 88888.00 2015-09-04 09:29:47.125 247 12319.00 -105.17 54529.43 88888.00 2015-09-04 09:29:47.250 247 12318.83 -105.15 54529.40 88888.00 2015-09-04 09:29:47.375 247 12318.77 -105.10 54529.38 88888.00 2015-09-04 09:29:47.500 247 12318.67 -105.05 54529.38 88888.00 2015-09-04 09:29:47.625 247 12318.55 -105.00 54529.35 88888.00 2015-09-04 09:29:47.750 247 12318.40 -104.90 54529.35 88888.00 2015-09-04 09:29:47.875 247 12318.35 -104.80 54529.32 88888.00 2015-09-04 09:29:48.000 247 12318.30 -104.70 54529.28 88888.00 2015-09-04 09:29:48.125 247 12318.23 -104.60 54529.25 88888.00 2015-09-04 09:29:48.250 247 12318.12 -104.58 54529.22 88888.00 2015-09-04 09:29:48.375 247 12318.10 -104.50 54529.15 88888.00 2015-09-04 09:29:48.500 247 12318.02 -104.38 54529.10 88888.00 2015-09-04 09:29:48.625 247 12318.00 -104.28 54529.07 88888.00 2015-09-04 09:29:48.750 247 12317.98 -104.08 54529.05 88888.00 2015-09-04 09:29:48.875 247 12317.95 -103.97 54529.00 88888.00 2015-09-04 09:29:49.000 247 12317.95 -103.90 54528.95 88888.00 2015-09-04 09:29:49.125 247 12317.98 -103.80 54528.88 88888.00 2015-09-04 09:29:49.250 247 12317.92 -103.65 54528.85 88888.00 2015-09-04 09:29:49.375 247 12317.95 -103.53 54528.82 88888.00 2015-09-04 09:29:49.500 247 12318.08 -103.45 54528.78 88888.00 2015-09-04 09:29:49.625 247 12318.12 -103.35 54528.68 88888.00 2015-09-04 09:29:49.750 247 12318.15 -103.25 54528.70 88888.00 2015-09-04 09:29:49.875 247 12318.17 -103.15 54528.68 88888.00 2015-09-04 09:29:50.000 247 12318.20 -103.03 54528.62 88888.00 2015-09-04 09:29:50.125 247 12318.15 -102.97 54528.60 88888.00 2015-09-04 09:29:50.250 247 12318.12 -102.88 54528.57 88888.00 2015-09-04 09:29:50.375 247 12318.20 -102.80 54528.50 88888.00 2015-09-04 09:29:50.500 247 12318.27 -102.75 54528.53 88888.00 2015-09-04 09:29:50.625 247 12318.27 -102.67 54528.47 88888.00 2015-09-04 09:29:50.750 247 12318.25 -102.60 54528.50 88888.00 2015-09-04 09:29:50.875 247 12318.25 -102.58 54528.45 88888.00 2015-09-04 09:29:51.000 247 12318.38 -102.53 54528.45 88888.00 2015-09-04 09:29:51.125 247 12318.40 -102.50 54528.45 88888.00 2015-09-04 09:29:51.250 247 12318.33 -102.47 54528.43 88888.00 2015-09-04 09:29:51.375 247 12318.35 -102.42 54528.43 88888.00 2015-09-04 09:29:51.500 247 12318.38 -102.40 54528.43 88888.00 2015-09-04 09:29:51.625 247 12318.35 -102.38 54528.43 88888.00 2015-09-04 09:29:51.750 247 12318.30 -102.38 54528.43 88888.00 2015-09-04 09:29:51.875 247 12318.23 -102.35 54528.45 88888.00 2015-09-04 09:29:52.000 247 12318.20 -102.25 54528.47 88888.00 2015-09-04 09:29:52.125 247 12318.23 -102.20 54528.47 88888.00 2015-09-04 09:29:52.250 247 12318.23 -102.20 54528.47 88888.00 2015-09-04 09:29:52.375 247 12318.20 -102.17 54528.50 88888.00 2015-09-04 09:29:52.500 247 12318.12 -102.10 54528.50 88888.00 2015-09-04 09:29:52.625 247 12318.10 -102.08 54528.55 88888.00 2015-09-04 09:29:52.750 247 12318.02 -102.05 54528.57 88888.00 2015-09-04 09:29:52.875 247 12318.00 -102.00 54528.60 88888.00 2015-09-04 09:29:53.000 247 12317.92 -101.97 54528.62 88888.00 2015-09-04 09:29:53.125 247 12317.85 -101.95 54528.62 88888.00 2015-09-04 09:29:53.250 247 12317.80 -101.92 54528.68 88888.00 2015-09-04 09:29:53.375 247 12317.73 -101.88 54528.68 88888.00 2015-09-04 09:29:53.500 247 12317.67 -101.83 54528.70 88888.00 2015-09-04 09:29:53.625 247 12317.62 -101.75 54528.72 88888.00 2015-09-04 09:29:53.750 247 12317.55 -101.75 54528.72 88888.00 2015-09-04 09:29:53.875 247 12317.45 -101.72 54528.72 88888.00 2015-09-04 09:29:54.000 247 12317.33 -101.70 54528.75 88888.00 2015-09-04 09:29:54.125 247 12317.23 -101.67 54528.78 88888.00 2015-09-04 09:29:54.250 247 12317.15 -101.65 54528.80 88888.00 2015-09-04 09:29:54.375 247 12317.15 -101.60 54528.78 88888.00 2015-09-04 09:29:54.500 247 12317.08 -101.60 54528.78 88888.00 2015-09-04 09:29:54.625 247 12316.98 -101.58 54528.80 88888.00 2015-09-04 09:29:54.750 247 12316.90 -101.53 54528.85 88888.00 2015-09-04 09:29:54.875 247 12316.88 -101.53 54528.85 88888.00 2015-09-04 09:29:55.000 247 12316.80 -101.45 54528.85 88888.00 2015-09-04 09:29:55.125 247 12316.73 -101.47 54528.85 88888.00 2015-09-04 09:29:55.250 247 12316.62 -101.47 54528.88 88888.00 2015-09-04 09:29:55.375 247 12316.60 -101.47 54528.88 88888.00 2015-09-04 09:29:55.500 247 12316.52 -101.45 54528.88 88888.00 2015-09-04 09:29:55.625 247 12316.45 -101.50 54528.90 88888.00 2015-09-04 09:29:55.750 247 12316.35 -101.50 54528.90 88888.00 2015-09-04 09:29:55.875 247 12316.23 -101.53 54528.93 88888.00 2015-09-04 09:29:56.000 247 12316.15 -101.55 54528.93 88888.00 2015-09-04 09:29:56.125 247 12316.10 -101.58 54528.95 88888.00 2015-09-04 09:29:56.250 247 12315.98 -101.62 54528.97 88888.00 2015-09-04 09:29:56.375 247 12315.88 -101.62 54528.97 88888.00 2015-09-04 09:29:56.500 247 12315.77 -101.65 54529.00 88888.00 2015-09-04 09:29:56.625 247 12315.77 -101.70 54529.03 88888.00 2015-09-04 09:29:56.750 247 12315.83 -101.72 54529.03 88888.00 2015-09-04 09:29:56.875 247 12315.83 -101.78 54529.03 88888.00 2015-09-04 09:29:57.000 247 12315.83 -101.80 54529.03 88888.00 2015-09-04 09:29:57.125 247 12315.80 -101.88 54529.05 88888.00 2015-09-04 09:29:57.250 247 12315.70 -101.97 54529.07 88888.00 2015-09-04 09:29:57.375 247 12315.70 -102.00 54529.05 88888.00 2015-09-04 09:29:57.500 247 12315.75 -102.05 54529.05 88888.00 2015-09-04 09:29:57.625 247 12315.75 -102.10 54529.10 88888.00 2015-09-04 09:29:57.750 247 12315.67 -102.20 54529.10 88888.00 2015-09-04 09:29:57.875 247 12315.75 -102.30 54529.10 88888.00 2015-09-04 09:29:58.000 247 12315.80 -102.40 54529.10 88888.00 2015-09-04 09:29:58.125 247 12315.83 -102.50 54529.12 88888.00 2015-09-04 09:29:58.250 247 12315.83 -102.65 54529.15 88888.00 2015-09-04 09:29:58.375 247 12315.95 -102.70 54529.15 88888.00 2015-09-04 09:29:58.500 247 12316.00 -102.80 54529.18 88888.00 2015-09-04 09:29:58.625 247 12316.12 -102.92 54529.18 88888.00 2015-09-04 09:29:58.750 247 12316.23 -103.08 54529.20 88888.00 2015-09-04 09:29:58.875 247 12316.33 -103.20 54529.20 88888.00 2015-09-04 09:29:59.000 247 12316.40 -103.35 54529.22 88888.00 2015-09-04 09:29:59.125 247 12316.50 -103.50 54529.28 88888.00 2015-09-04 09:29:59.250 247 12316.52 -103.67 54529.32 88888.00 2015-09-04 09:29:59.375 247 12316.55 -103.83 54529.32 88888.00 2015-09-04 09:29:59.500 247 12316.65 -103.97 54529.32 88888.00 2015-09-04 09:29:59.625 247 12316.77 -104.10 54529.40 88888.00 2015-09-04 09:29:59.750 247 12316.85 -104.25 54529.45 88888.00 2015-09-04 09:29:59.875 247 12316.88 -104.42 54529.45 88888.00 2015-09-04 09:30:00.000 247 12316.95 -104.62 54529.45 88888.00 2015-09-04 09:30:00.125 247 12317.05 -104.78 54529.50 88888.00 2015-09-04 09:30:00.250 247 12317.10 -104.90 54529.55 88888.00 2015-09-04 09:30:00.375 247 12317.15 -105.03 54529.60 88888.00 2015-09-04 09:30:00.500 247 12317.17 -105.15 54529.62 88888.00 2015-09-04 09:30:00.625 247 12317.20 -105.30 54529.68 88888.00 2015-09-04 09:30:00.750 247 12317.23 -105.45 54529.72 88888.00 2015-09-04 09:30:00.875 247 12317.30 -105.60 54529.80 88888.00 2015-09-04 09:30:01.000 247 12317.35 -105.72 54529.80 88888.00 2015-09-04 09:30:01.125 247 12317.45 -105.90 54529.85 88888.00 2015-09-04 09:30:01.250 247 12317.38 -106.05 54529.90 88888.00 2015-09-04 09:30:01.375 247 12317.38 -106.15 54529.95 88888.00 2015-09-04 09:30:01.500 247 12317.38 -106.22 54530.05 88888.00 2015-09-04 09:30:01.625 247 12317.35 -106.30 54530.12 88888.00 2015-09-04 09:30:01.750 247 12317.35 -106.40 54530.15 88888.00 2015-09-04 09:30:01.875 247 12317.42 -106.50 54530.20 88888.00 2015-09-04 09:30:02.000 247 12317.35 -106.60 54530.22 88888.00 2015-09-04 09:30:02.125 247 12317.27 -106.62 54530.35 88888.00 2015-09-04 09:30:02.250 247 12317.15 -106.67 54530.43 88888.00 2015-09-04 09:30:02.375 247 12317.10 -106.70 54530.47 88888.00 2015-09-04 09:30:02.500 247 12317.10 -106.72 54530.53 88888.00 2015-09-04 09:30:02.625 247 12317.08 -106.78 54530.60 88888.00 2015-09-04 09:30:02.750 247 12317.08 -106.75 54530.68 88888.00 2015-09-04 09:30:02.875 247 12317.02 -106.75 54530.72 88888.00 2015-09-04 09:30:03.000 247 12316.92 -106.78 54530.80 88888.00 2015-09-04 09:30:03.125 247 12316.85 -106.75 54530.88 88888.00 2015-09-04 09:30:03.250 247 12316.73 -106.75 54530.95 88888.00 2015-09-04 09:30:03.375 247 12316.67 -106.70 54530.97 88888.00 2015-09-04 09:30:03.500 247 12316.62 -106.65 54531.03 88888.00 2015-09-04 09:30:03.625 247 12316.65 -106.60 54531.07 88888.00 2015-09-04 09:30:03.750 247 12316.65 -106.53 54531.15 88888.00 2015-09-04 09:30:03.875 247 12316.58 -106.47 54531.20 88888.00 2015-09-04 09:30:04.000 247 12316.58 -106.42 54531.25 88888.00 2015-09-04 09:30:04.125 247 12316.58 -106.35 54531.30 88888.00 2015-09-04 09:30:04.250 247 12316.55 -106.35 54531.38 88888.00 2015-09-04 09:30:04.375 247 12316.58 -106.30 54531.43 88888.00 2015-09-04 09:30:04.500 247 12316.58 -106.22 54531.47 88888.00 2015-09-04 09:30:04.625 247 12316.62 -106.17 54531.53 88888.00 2015-09-04 09:30:04.750 247 12316.70 -106.17 54531.55 88888.00 2015-09-04 09:30:04.875 247 12316.70 -106.20 54531.60 88888.00 2015-09-04 09:30:05.000 247 12316.70 -106.22 54531.65 88888.00 2015-09-04 09:30:05.125 247 12316.75 -106.17 54531.70 88888.00 2015-09-04 09:30:05.250 247 12316.73 -106.17 54531.75 88888.00 2015-09-04 09:30:05.375 247 12316.77 -106.22 54531.80 88888.00 2015-09-04 09:30:05.500 247 12316.75 -106.28 54531.88 88888.00 2015-09-04 09:30:05.625 247 12316.77 -106.33 54531.90 88888.00 2015-09-04 09:30:05.750 247 12316.80 -106.35 54531.95 88888.00 2015-09-04 09:30:05.875 247 12316.83 -106.38 54532.00 88888.00 2015-09-04 09:30:06.000 247 12316.85 -106.42 54532.05 88888.00 2015-09-04 09:30:06.125 247 12316.90 -106.47 54532.12 88888.00 2015-09-04 09:30:06.250 247 12316.85 -106.55 54532.22 88888.00 2015-09-04 09:30:06.375 247 12316.80 -106.58 54532.25 88888.00 2015-09-04 09:30:06.500 247 12316.77 -106.62 54532.32 88888.00 2015-09-04 09:30:06.625 247 12316.83 -106.65 54532.38 88888.00 2015-09-04 09:30:06.750 247 12316.85 -106.70 54532.43 88888.00 2015-09-04 09:30:06.875 247 12316.83 -106.78 54532.43 88888.00 2015-09-04 09:30:07.000 247 12316.80 -106.83 54532.47 88888.00 2015-09-04 09:30:07.125 247 12316.77 -106.83 54532.55 88888.00 2015-09-04 09:30:07.250 247 12316.75 -106.85 54532.60 88888.00 2015-09-04 09:30:07.375 247 12316.75 -106.83 54532.68 88888.00 2015-09-04 09:30:07.500 247 12316.77 -106.83 54532.75 88888.00 2015-09-04 09:30:07.625 247 12316.75 -106.80 54532.78 88888.00 2015-09-04 09:30:07.750 247 12316.73 -106.80 54532.80 88888.00 2015-09-04 09:30:07.875 247 12316.70 -106.80 54532.82 88888.00 2015-09-04 09:30:08.000 247 12316.70 -106.78 54532.85 88888.00 2015-09-04 09:30:08.125 247 12316.60 -106.70 54532.93 88888.00 2015-09-04 09:30:08.250 247 12316.52 -106.62 54532.97 88888.00 2015-09-04 09:30:08.375 247 12316.58 -106.55 54533.00 88888.00 2015-09-04 09:30:08.500 247 12316.55 -106.47 54533.03 88888.00 2015-09-04 09:30:08.625 247 12316.52 -106.45 54533.07 88888.00 2015-09-04 09:30:08.750 247 12316.48 -106.42 54533.07 88888.00 2015-09-04 09:30:08.875 247 12316.48 -106.40 54533.12 88888.00 2015-09-04 09:30:09.000 247 12316.50 -106.35 54533.10 88888.00 2015-09-04 09:30:09.125 247 12316.48 -106.33 54533.12 88888.00 2015-09-04 09:30:09.250 247 12316.42 -106.30 54533.15 88888.00 2015-09-04 09:30:09.375 247 12316.52 -106.25 54533.15 88888.00 2015-09-04 09:30:09.500 247 12316.62 -106.25 54533.15 88888.00 2015-09-04 09:30:09.625 247 12316.62 -106.25 54533.12 88888.00 2015-09-04 09:30:09.750 247 12316.65 -106.20 54533.12 88888.00 2015-09-04 09:30:09.875 247 12316.75 -106.17 54533.12 88888.00 2015-09-04 09:30:10.000 247 12316.80 -106.17 54533.12 88888.00 2015-09-04 09:30:10.125 247 12316.75 -106.17 54533.12 88888.00 2015-09-04 09:30:10.250 247 12316.77 -106.20 54533.10 88888.00 2015-09-04 09:30:10.375 247 12316.85 -106.12 54533.10 88888.00 2015-09-04 09:30:10.500 247 12316.90 -106.10 54533.12 88888.00 2015-09-04 09:30:10.625 247 12316.88 -106.10 54533.07 88888.00 2015-09-04 09:30:10.750 247 12316.88 -106.15 54533.05 88888.00 2015-09-04 09:30:10.875 247 12316.95 -106.17 54533.07 88888.00 2015-09-04 09:30:11.000 247 12317.08 -106.20 54533.05 88888.00 2015-09-04 09:30:11.125 247 12317.12 -106.28 54533.05 88888.00 2015-09-04 09:30:11.250 247 12317.17 -106.33 54533.07 88888.00 2015-09-04 09:30:11.375 247 12317.25 -106.40 54533.07 88888.00 2015-09-04 09:30:11.500 247 12317.33 -106.42 54533.07 88888.00 2015-09-04 09:30:11.625 247 12317.42 -106.45 54533.07 88888.00 2015-09-04 09:30:11.750 247 12317.48 -106.53 54533.05 88888.00 2015-09-04 09:30:11.875 247 12317.55 -106.60 54533.10 88888.00 2015-09-04 09:30:12.000 247 12317.62 -106.67 54533.10 88888.00 2015-09-04 09:30:12.125 247 12317.67 -106.67 54533.15 88888.00 2015-09-04 09:30:12.250 247 12317.75 -106.78 54533.18 88888.00 2015-09-04 09:30:12.375 247 12317.88 -106.78 54533.18 88888.00 2015-09-04 09:30:12.500 247 12318.00 -106.78 54533.20 88888.00 2015-09-04 09:30:12.625 247 12318.10 -106.78 54533.22 88888.00 2015-09-04 09:30:12.750 247 12318.23 -106.75 54533.22 88888.00 2015-09-04 09:30:12.875 247 12318.33 -106.75 54533.25 88888.00 2015-09-04 09:30:13.000 247 12318.33 -106.78 54533.28 88888.00 2015-09-04 09:30:13.125 247 12318.35 -106.78 54533.25 88888.00 2015-09-04 09:30:13.250 247 12318.42 -106.80 54533.28 88888.00 2015-09-04 09:30:13.375 247 12318.50 -106.80 54533.32 88888.00 2015-09-04 09:30:13.500 247 12318.58 -106.78 54533.35 88888.00 2015-09-04 09:30:13.625 247 12318.55 -106.78 54533.38 88888.00 2015-09-04 09:30:13.750 247 12318.50 -106.78 54533.40 88888.00 2015-09-04 09:30:13.875 247 12318.52 -106.80 54533.43 88888.00 2015-09-04 09:30:14.000 247 12318.52 -106.83 54533.45 88888.00 2015-09-04 09:30:14.125 247 12318.55 -106.80 54533.47 88888.00 2015-09-04 09:30:14.250 247 12318.60 -106.80 54533.50 88888.00 2015-09-04 09:30:14.375 247 12318.62 -106.80 54533.50 88888.00 2015-09-04 09:30:14.500 247 12318.55 -106.78 54533.53 88888.00 2015-09-04 09:30:14.625 247 12318.60 -106.78 54533.53 88888.00 2015-09-04 09:30:14.750 247 12318.62 -106.80 54533.55 88888.00 2015-09-04 09:30:14.875 247 12318.65 -106.80 54533.55 88888.00 2015-09-04 09:30:15.000 247 12318.60 -106.75 54533.55 88888.00 2015-09-04 09:30:15.125 247 12318.58 -106.78 54533.60 88888.00 2015-09-04 09:30:15.250 247 12318.60 -106.80 54533.60 88888.00 2015-09-04 09:30:15.375 247 12318.58 -106.85 54533.57 88888.00 2015-09-04 09:30:15.500 247 12318.52 -106.88 54533.60 88888.00 2015-09-04 09:30:15.625 247 12318.58 -106.90 54533.62 88888.00 2015-09-04 09:30:15.750 247 12318.60 -106.88 54533.62 88888.00 2015-09-04 09:30:15.875 247 12318.65 -106.92 54533.62 88888.00 2015-09-04 09:30:16.000 247 12318.65 -106.97 54533.60 88888.00 2015-09-04 09:30:16.125 247 12318.75 -107.00 54533.65 88888.00 2015-09-04 09:30:16.250 247 12318.80 -107.03 54533.65 88888.00 2015-09-04 09:30:16.375 247 12318.85 -107.05 54533.62 88888.00 2015-09-04 09:30:16.500 247 12318.90 -107.12 54533.60 88888.00 2015-09-04 09:30:16.625 247 12319.05 -107.15 54533.60 88888.00 2015-09-04 09:30:16.750 247 12319.12 -107.20 54533.60 88888.00 2015-09-04 09:30:16.875 247 12319.17 -107.28 54533.60 88888.00 2015-09-04 09:30:17.000 247 12319.27 -107.35 54533.57 88888.00 2015-09-04 09:30:17.125 247 12319.40 -107.42 54533.57 88888.00 2015-09-04 09:30:17.250 247 12319.55 -107.53 54533.57 88888.00 2015-09-04 09:30:17.375 247 12319.65 -107.55 54533.57 88888.00 2015-09-04 09:30:17.500 247 12319.77 -107.65 54533.55 88888.00 2015-09-04 09:30:17.625 247 12319.83 -107.70 54533.55 88888.00 2015-09-04 09:30:17.750 247 12319.90 -107.78 54533.55 88888.00 2015-09-04 09:30:17.875 247 12320.00 -107.78 54533.55 88888.00 2015-09-04 09:30:18.000 247 12320.08 -107.83 54533.53 88888.00 2015-09-04 09:30:18.125 247 12320.12 -107.88 54533.53 88888.00 2015-09-04 09:30:18.250 247 12320.20 -107.97 54533.53 88888.00 2015-09-04 09:30:18.375 247 12320.30 -107.95 54533.53 88888.00 2015-09-04 09:30:18.500 247 12320.38 -107.95 54533.53 88888.00 2015-09-04 09:30:18.625 247 12320.40 -107.95 54533.50 88888.00 2015-09-04 09:30:18.750 247 12320.45 -107.90 54533.53 88888.00 2015-09-04 09:30:18.875 247 12320.45 -107.83 54533.53 88888.00 2015-09-04 09:30:19.000 247 12320.48 -107.72 54533.53 88888.00 2015-09-04 09:30:19.125 247 12320.55 -107.65 54533.55 88888.00 2015-09-04 09:30:19.250 247 12320.60 -107.58 54533.55 88888.00 2015-09-04 09:30:19.375 247 12320.67 -107.45 54533.55 88888.00 2015-09-04 09:30:19.500 247 12320.70 -107.33 54533.55 88888.00 2015-09-04 09:30:19.625 247 12320.75 -107.22 54533.53 88888.00 2015-09-04 09:30:19.750 247 12320.83 -107.10 54533.55 88888.00 2015-09-04 09:30:19.875 247 12320.95 -106.97 54533.55 88888.00 2015-09-04 09:30:20.000 247 12321.02 -106.85 54533.57 88888.00 2015-09-04 09:30:20.125 247 12321.08 -106.72 54533.60 88888.00 2015-09-04 09:30:20.250 247 12321.02 -106.62 54533.62 88888.00 2015-09-04 09:30:20.375 247 12321.02 -106.47 54533.62 88888.00 2015-09-04 09:30:20.500 247 12321.10 -106.35 54533.65 88888.00 2015-09-04 09:30:20.625 247 12321.15 -106.22 54533.62 88888.00 2015-09-04 09:30:20.750 247 12321.17 -106.08 54533.62 88888.00 2015-09-04 09:30:20.875 247 12321.23 -105.97 54533.60 88888.00 2015-09-04 09:30:21.000 247 12321.25 -105.88 54533.60 88888.00 2015-09-04 09:30:21.125 247 12321.27 -105.78 54533.62 88888.00 2015-09-04 09:30:21.250 247 12321.35 -105.65 54533.65 88888.00 2015-09-04 09:30:21.375 247 12321.38 -105.58 54533.62 88888.00 2015-09-04 09:30:21.500 247 12321.40 -105.53 54533.60 88888.00 2015-09-04 09:30:21.625 247 12321.50 -105.47 54533.60 88888.00 2015-09-04 09:30:21.750 247 12321.55 -105.40 54533.60 88888.00 2015-09-04 09:30:21.875 247 12321.62 -105.35 54533.57 88888.00 2015-09-04 09:30:22.000 247 12321.73 -105.28 54533.55 88888.00 2015-09-04 09:30:22.125 247 12321.77 -105.20 54533.55 88888.00 2015-09-04 09:30:22.250 247 12321.83 -105.15 54533.55 88888.00 2015-09-04 09:30:22.375 247 12321.98 -105.08 54533.55 88888.00 2015-09-04 09:30:22.500 247 12322.05 -104.97 54533.55 88888.00 2015-09-04 09:30:22.625 247 12322.08 -104.90 54533.53 88888.00 2015-09-04 09:30:22.750 247 12322.23 -104.83 54533.53 88888.00 2015-09-04 09:30:22.875 247 12322.33 -104.75 54533.55 88888.00 2015-09-04 09:30:23.000 247 12322.30 -104.65 54533.53 88888.00 2015-09-04 09:30:23.125 247 12322.27 -104.55 54533.53 88888.00 2015-09-04 09:30:23.250 247 12322.23 -104.40 54533.55 88888.00 2015-09-04 09:30:23.375 247 12322.25 -104.28 54533.55 88888.00 2015-09-04 09:30:23.500 247 12322.25 -104.12 54533.55 88888.00 2015-09-04 09:30:23.625 247 12322.23 -104.00 54533.55 88888.00 2015-09-04 09:30:23.750 247 12322.23 -103.88 54533.55 88888.00 2015-09-04 09:30:23.875 247 12322.20 -103.70 54533.57 88888.00 2015-09-04 09:30:24.000 247 12322.20 -103.55 54533.55 88888.00 2015-09-04 09:30:24.125 247 12322.20 -103.42 54533.55 88888.00 2015-09-04 09:30:24.250 247 12322.12 -103.30 54533.53 88888.00 2015-09-04 09:30:24.375 247 12322.15 -103.17 54533.53 88888.00 2015-09-04 09:30:24.500 247 12322.15 -103.05 54533.53 88888.00 2015-09-04 09:30:24.625 247 12322.12 -102.90 54533.55 88888.00 2015-09-04 09:30:24.750 247 12322.10 -102.80 54533.53 88888.00 2015-09-04 09:30:24.875 247 12322.10 -102.67 54533.53 88888.00 2015-09-04 09:30:25.000 247 12322.08 -102.53 54533.53 88888.00 2015-09-04 09:30:25.125 247 12322.05 -102.42 54533.53 88888.00 2015-09-04 09:30:25.250 247 12322.05 -102.35 54533.50 88888.00 2015-09-04 09:30:25.375 247 12322.05 -102.30 54533.50 88888.00 2015-09-04 09:30:25.500 247 12322.02 -102.17 54533.47 88888.00 2015-09-04 09:30:25.625 247 12322.10 -102.08 54533.47 88888.00 2015-09-04 09:30:25.750 247 12322.17 -101.97 54533.45 88888.00 2015-09-04 09:30:25.875 247 12322.23 -101.90 54533.43 88888.00 2015-09-04 09:30:26.000 247 12322.27 -101.88 54533.38 88888.00 2015-09-04 09:30:26.125 247 12322.30 -101.85 54533.38 88888.00 2015-09-04 09:30:26.250 247 12322.33 -101.78 54533.35 88888.00 2015-09-04 09:30:26.375 247 12322.45 -101.72 54533.32 88888.00 2015-09-04 09:30:26.500 247 12322.50 -101.70 54533.32 88888.00 2015-09-04 09:30:26.625 247 12322.55 -101.72 54533.28 88888.00 2015-09-04 09:30:26.750 247 12322.62 -101.72 54533.28 88888.00 2015-09-04 09:30:26.875 247 12322.75 -101.72 54533.30 88888.00 2015-09-04 09:30:27.000 247 12322.92 -101.75 54533.25 88888.00 2015-09-04 09:30:27.125 247 12323.05 -101.80 54533.22 88888.00 2015-09-04 09:30:27.250 247 12323.15 -101.83 54533.22 88888.00 2015-09-04 09:30:27.375 247 12323.25 -101.83 54533.20 88888.00 2015-09-04 09:30:27.500 247 12323.35 -101.80 54533.20 88888.00 2015-09-04 09:30:27.625 247 12323.48 -101.83 54533.18 88888.00 2015-09-04 09:30:27.750 247 12323.62 -101.85 54533.15 88888.00 2015-09-04 09:30:27.875 247 12323.75 -101.88 54533.15 88888.00 2015-09-04 09:30:28.000 247 12323.90 -101.85 54533.12 88888.00 2015-09-04 09:30:28.125 247 12324.08 -101.80 54533.15 88888.00 2015-09-04 09:30:28.250 247 12324.20 -101.80 54533.15 88888.00 2015-09-04 09:30:28.375 247 12324.33 -101.80 54533.15 88888.00 2015-09-04 09:30:28.500 247 12324.42 -101.83 54533.15 88888.00 2015-09-04 09:30:28.625 247 12324.58 -101.75 54533.15 88888.00 2015-09-04 09:30:28.750 247 12324.73 -101.75 54533.15 88888.00 2015-09-04 09:30:28.875 247 12324.85 -101.72 54533.15 88888.00 2015-09-04 09:30:29.000 247 12324.98 -101.70 54533.12 88888.00 2015-09-04 09:30:29.125 247 12325.08 -101.72 54533.15 88888.00 2015-09-04 09:30:29.250 247 12325.12 -101.75 54533.15 88888.00 2015-09-04 09:30:29.375 247 12325.20 -101.72 54533.15 88888.00 2015-09-04 09:30:29.500 247 12325.27 -101.75 54533.15 88888.00 2015-09-04 09:30:29.625 247 12325.40 -101.75 54533.18 88888.00 2015-09-04 09:30:29.750 247 12325.48 -101.72 54533.18 88888.00 2015-09-04 09:30:29.875 247 12325.55 -101.75 54533.18 88888.00 2015-09-04 09:30:30.000 247 12325.60 -101.78 54533.15 88888.00 2015-09-04 09:30:30.125 247 12325.58 -101.83 54533.18 88888.00 2015-09-04 09:30:30.250 247 12325.55 -101.83 54533.20 88888.00 2015-09-04 09:30:30.375 247 12325.62 -101.83 54533.18 88888.00 2015-09-04 09:30:30.500 247 12325.70 -101.83 54533.22 88888.00 2015-09-04 09:30:30.625 247 12325.73 -101.85 54533.22 88888.00 2015-09-04 09:30:30.750 247 12325.75 -101.90 54533.25 88888.00 2015-09-04 09:30:30.875 247 12325.77 -101.92 54533.28 88888.00 2015-09-04 09:30:31.000 247 12325.77 -101.97 54533.28 88888.00 2015-09-04 09:30:31.125 247 12325.80 -102.00 54533.28 88888.00 2015-09-04 09:30:31.250 247 12325.77 -102.05 54533.30 88888.00 2015-09-04 09:30:31.375 247 12325.70 -102.08 54533.32 88888.00 2015-09-04 09:30:31.500 247 12325.70 -102.12 54533.32 88888.00 2015-09-04 09:30:31.625 247 12325.75 -102.17 54533.35 88888.00 2015-09-04 09:30:31.750 247 12325.77 -102.20 54533.35 88888.00 2015-09-04 09:30:31.875 247 12325.85 -102.25 54533.35 88888.00 2015-09-04 09:30:32.000 247 12325.88 -102.28 54533.35 88888.00 2015-09-04 09:30:32.125 247 12325.90 -102.30 54533.38 88888.00 2015-09-04 09:30:32.250 247 12325.88 -102.33 54533.40 88888.00 2015-09-04 09:30:32.375 247 12325.85 -102.28 54533.40 88888.00 2015-09-04 09:30:32.500 247 12325.85 -102.28 54533.40 88888.00 2015-09-04 09:30:32.625 247 12325.85 -102.28 54533.38 88888.00 2015-09-04 09:30:32.750 247 12325.85 -102.28 54533.38 88888.00 2015-09-04 09:30:32.875 247 12325.85 -102.28 54533.40 88888.00 2015-09-04 09:30:33.000 247 12325.77 -102.28 54533.40 88888.00 2015-09-04 09:30:33.125 247 12325.85 -102.22 54533.45 88888.00 2015-09-04 09:30:33.250 247 12325.90 -102.22 54533.43 88888.00 2015-09-04 09:30:33.375 247 12325.98 -102.22 54533.43 88888.00 2015-09-04 09:30:33.500 247 12325.98 -102.17 54533.43 88888.00 2015-09-04 09:30:33.625 247 12326.02 -102.15 54533.43 88888.00 2015-09-04 09:30:33.750 247 12326.17 -102.10 54533.40 88888.00 2015-09-04 09:30:33.875 247 12326.33 -102.12 54533.43 88888.00 2015-09-04 09:30:34.000 247 12326.45 -102.12 54533.43 88888.00 2015-09-04 09:30:34.125 247 12326.58 -102.15 54533.40 88888.00 2015-09-04 09:30:34.250 247 12326.67 -102.12 54533.40 88888.00 2015-09-04 09:30:34.375 247 12326.80 -102.12 54533.40 88888.00 2015-09-04 09:30:34.500 247 12326.92 -102.15 54533.38 88888.00 2015-09-04 09:30:34.625 247 12327.02 -102.15 54533.38 88888.00 2015-09-04 09:30:34.750 247 12327.15 -102.17 54533.35 88888.00 2015-09-04 09:30:34.875 247 12327.35 -102.20 54533.38 88888.00 2015-09-04 09:30:35.000 247 12327.55 -102.28 54533.32 88888.00 2015-09-04 09:30:35.125 247 12327.73 -102.35 54533.30 88888.00 2015-09-04 09:30:35.250 247 12327.98 -102.42 54533.30 88888.00 2015-09-04 09:30:35.375 247 12328.12 -102.50 54533.25 88888.00 2015-09-04 09:30:35.500 247 12328.20 -102.60 54533.30 88888.00 2015-09-04 09:30:35.625 247 12328.40 -102.70 54533.30 88888.00 2015-09-04 09:30:35.750 247 12328.65 -102.83 54533.32 88888.00 2015-09-04 09:30:35.875 247 12328.77 -102.95 54533.32 88888.00 2015-09-04 09:30:36.000 247 12328.85 -103.08 54533.35 88888.00 2015-09-04 09:30:36.125 247 12328.95 -103.17 54533.38 88888.00 2015-09-04 09:30:36.250 247 12329.17 -103.30 54533.40 88888.00 2015-09-04 09:30:36.375 247 12329.27 -103.40 54533.43 88888.00 2015-09-04 09:30:36.500 247 12329.38 -103.50 54533.45 88888.00 2015-09-04 09:30:36.625 247 12329.48 -103.62 54533.50 88888.00 2015-09-04 09:30:36.750 247 12329.60 -103.78 54533.53 88888.00 2015-09-04 09:30:36.875 247 12329.73 -103.90 54533.55 88888.00 2015-09-04 09:30:37.000 247 12329.85 -104.05 54533.57 88888.00 2015-09-04 09:30:37.125 247 12329.92 -104.17 54533.60 88888.00 2015-09-04 09:30:37.250 247 12329.98 -104.33 54533.65 88888.00 2015-09-04 09:30:37.375 247 12330.05 -104.47 54533.65 88888.00 2015-09-04 09:30:37.500 247 12330.10 -104.65 54533.70 88888.00 2015-09-04 09:30:37.625 247 12330.12 -104.80 54533.72 88888.00 2015-09-04 09:30:37.750 247 12330.15 -104.97 54533.75 88888.00 2015-09-04 09:30:37.875 247 12330.20 -105.15 54533.80 88888.00 2015-09-04 09:30:38.000 247 12330.20 -105.30 54533.85 88888.00 2015-09-04 09:30:38.125 247 12330.25 -105.47 54533.93 88888.00 2015-09-04 09:30:38.250 247 12330.27 -105.65 54533.97 88888.00 2015-09-04 09:30:38.375 247 12330.27 -105.78 54534.00 88888.00 2015-09-04 09:30:38.500 247 12330.23 -105.85 54534.03 88888.00 2015-09-04 09:30:38.625 247 12330.12 -105.92 54534.07 88888.00 2015-09-04 09:30:38.750 247 12329.98 -106.05 54534.10 88888.00 2015-09-04 09:30:38.875 247 12329.88 -106.10 54534.15 88888.00 2015-09-04 09:30:39.000 247 12329.83 -106.10 54534.20 88888.00 2015-09-04 09:30:39.125 247 12329.75 -106.10 54534.25 88888.00 2015-09-04 09:30:39.250 247 12329.62 -106.15 54534.25 88888.00 2015-09-04 09:30:39.375 247 12329.55 -106.12 54534.30 88888.00 2015-09-04 09:30:39.500 247 12329.52 -106.08 54534.32 88888.00 2015-09-04 09:30:39.625 247 12329.45 -106.10 54534.38 88888.00 2015-09-04 09:30:39.750 247 12329.30 -106.08 54534.38 88888.00 2015-09-04 09:30:39.875 247 12329.20 -106.08 54534.40 88888.00 2015-09-04 09:30:40.000 247 12329.15 -106.05 54534.40 88888.00 2015-09-04 09:30:40.125 247 12329.15 -106.00 54534.43 88888.00 2015-09-04 09:30:40.250 247 12329.10 -105.95 54534.45 88888.00 2015-09-04 09:30:40.375 247 12329.15 -105.88 54534.47 88888.00 2015-09-04 09:30:40.500 247 12329.12 -105.88 54534.45 88888.00 2015-09-04 09:30:40.625 247 12329.05 -105.92 54534.45 88888.00 2015-09-04 09:30:40.750 247 12329.08 -105.95 54534.45 88888.00 2015-09-04 09:30:40.875 247 12329.05 -105.92 54534.43 88888.00 2015-09-04 09:30:41.000 247 12329.10 -105.90 54534.43 88888.00 2015-09-04 09:30:41.125 247 12329.12 -105.92 54534.45 88888.00 2015-09-04 09:30:41.250 247 12329.12 -105.95 54534.43 88888.00 2015-09-04 09:30:41.375 247 12329.23 -105.88 54534.45 88888.00 2015-09-04 09:30:41.500 247 12329.27 -105.90 54534.43 88888.00 2015-09-04 09:30:41.625 247 12329.38 -105.95 54534.40 88888.00 2015-09-04 09:30:41.750 247 12329.45 -105.95 54534.40 88888.00 2015-09-04 09:30:41.875 247 12329.58 -105.95 54534.40 88888.00 2015-09-04 09:30:42.000 247 12329.67 -105.97 54534.38 88888.00 2015-09-04 09:30:42.125 247 12329.77 -106.03 54534.38 88888.00 2015-09-04 09:30:42.250 247 12329.83 -106.10 54534.35 88888.00 2015-09-04 09:30:42.375 247 12329.88 -106.05 54534.32 88888.00 2015-09-04 09:30:42.500 247 12329.88 -106.08 54534.35 88888.00 2015-09-04 09:30:42.625 247 12329.88 -106.08 54534.38 88888.00 2015-09-04 09:30:42.750 247 12329.95 -106.12 54534.38 88888.00 2015-09-04 09:30:42.875 247 12330.00 -106.17 54534.38 88888.00 2015-09-04 09:30:43.000 247 12330.02 -106.20 54534.35 88888.00 2015-09-04 09:30:43.125 247 12330.05 -106.22 54534.38 88888.00 2015-09-04 09:30:43.250 247 12330.08 -106.20 54534.38 88888.00 2015-09-04 09:30:43.375 247 12330.12 -106.17 54534.35 88888.00 2015-09-04 09:30:43.500 247 12330.12 -106.20 54534.35 88888.00 2015-09-04 09:30:43.625 247 12330.12 -106.20 54534.35 88888.00 2015-09-04 09:30:43.750 247 12330.05 -106.17 54534.38 88888.00 2015-09-04 09:30:43.875 247 12330.00 -106.17 54534.38 88888.00 2015-09-04 09:30:44.000 247 12330.00 -106.15 54534.38 88888.00 2015-09-04 09:30:44.125 247 12330.05 -106.12 54534.38 88888.00 2015-09-04 09:30:44.250 247 12329.98 -106.10 54534.40 88888.00 2015-09-04 09:30:44.375 247 12329.95 -106.05 54534.43 88888.00 2015-09-04 09:30:44.500 247 12329.92 -105.97 54534.45 88888.00 2015-09-04 09:30:44.625 247 12329.92 -105.95 54534.45 88888.00 2015-09-04 09:30:44.750 247 12329.92 -105.90 54534.45 88888.00 2015-09-04 09:30:44.875 247 12329.95 -105.85 54534.45 88888.00 2015-09-04 09:30:45.000 247 12329.92 -105.80 54534.45 88888.00 2015-09-04 09:30:45.125 247 12329.90 -105.78 54534.47 88888.00 2015-09-04 09:30:45.250 247 12329.85 -105.72 54534.53 88888.00 2015-09-04 09:30:45.375 247 12329.85 -105.67 54534.53 88888.00 2015-09-04 09:30:45.500 247 12329.88 -105.65 54534.53 88888.00 2015-09-04 09:30:45.625 247 12329.88 -105.60 54534.53 88888.00 2015-09-04 09:30:45.750 247 12329.88 -105.58 54534.55 88888.00 2015-09-04 09:30:45.875 247 12329.88 -105.55 54534.57 88888.00 2015-09-04 09:30:46.000 247 12329.83 -105.53 54534.57 88888.00 2015-09-04 09:30:46.125 247 12329.75 -105.47 54534.62 88888.00 2015-09-04 09:30:46.250 247 12329.73 -105.47 54534.65 88888.00 2015-09-04 09:30:46.375 247 12329.75 -105.47 54534.65 88888.00 2015-09-04 09:30:46.500 247 12329.73 -105.47 54534.65 88888.00 2015-09-04 09:30:46.625 247 12329.70 -105.47 54534.70 88888.00 2015-09-04 09:30:46.750 247 12329.67 -105.50 54534.75 88888.00 2015-09-04 09:30:46.875 247 12329.62 -105.53 54534.75 88888.00 2015-09-04 09:30:47.000 247 12329.58 -105.53 54534.75 88888.00 2015-09-04 09:30:47.125 247 12329.55 -105.55 54534.78 88888.00 2015-09-04 09:30:47.250 247 12329.48 -105.60 54534.78 88888.00 2015-09-04 09:30:47.375 247 12329.45 -105.62 54534.78 88888.00 2015-09-04 09:30:47.500 247 12329.45 -105.62 54534.78 88888.00 2015-09-04 09:30:47.625 247 12329.48 -105.65 54534.78 88888.00 2015-09-04 09:30:47.750 247 12329.45 -105.70 54534.80 88888.00 2015-09-04 09:30:47.875 247 12329.42 -105.72 54534.82 88888.00 2015-09-04 09:30:48.000 247 12329.35 -105.72 54534.80 88888.00 2015-09-04 09:30:48.125 247 12329.38 -105.75 54534.80 88888.00 2015-09-04 09:30:48.250 247 12329.33 -105.75 54534.80 88888.00 2015-09-04 09:30:48.375 247 12329.33 -105.75 54534.80 88888.00 2015-09-04 09:30:48.500 247 12329.42 -105.72 54534.78 88888.00 2015-09-04 09:30:48.625 247 12329.48 -105.75 54534.75 88888.00 2015-09-04 09:30:48.750 247 12329.48 -105.72 54534.72 88888.00 2015-09-04 09:30:48.875 247 12329.52 -105.67 54534.70 88888.00 2015-09-04 09:30:49.000 247 12329.55 -105.65 54534.70 88888.00 2015-09-04 09:30:49.125 247 12329.58 -105.62 54534.72 88888.00 2015-09-04 09:30:49.250 247 12329.60 -105.58 54534.72 88888.00 2015-09-04 09:30:49.375 247 12329.70 -105.55 54534.70 88888.00 2015-09-04 09:30:49.500 247 12329.83 -105.55 54534.68 88888.00 2015-09-04 09:30:49.625 247 12329.95 -105.53 54534.68 88888.00 2015-09-04 09:30:49.750 247 12330.08 -105.45 54534.65 88888.00 2015-09-04 09:30:49.875 247 12330.08 -105.40 54534.62 88888.00 2015-09-04 09:30:50.000 247 12330.10 -105.33 54534.62 88888.00 2015-09-04 09:30:50.125 247 12330.27 -105.33 54534.62 88888.00 2015-09-04 09:30:50.250 247 12330.42 -105.28 54534.60 88888.00 2015-09-04 09:30:50.375 247 12330.58 -105.25 54534.57 88888.00 2015-09-04 09:30:50.500 247 12330.60 -105.22 54534.55 88888.00 2015-09-04 09:30:50.625 247 12330.62 -105.17 54534.53 88888.00 2015-09-04 09:30:50.750 247 12330.70 -105.17 54534.53 88888.00 2015-09-04 09:30:50.875 247 12330.80 -105.12 54534.50 88888.00 2015-09-04 09:30:51.000 247 12330.88 -105.08 54534.53 88888.00 2015-09-04 09:30:51.125 247 12330.95 -105.03 54534.53 88888.00 2015-09-04 09:30:51.250 247 12330.92 -105.03 54534.53 88888.00 2015-09-04 09:30:51.375 247 12330.95 -104.97 54534.50 88888.00 2015-09-04 09:30:51.500 247 12331.02 -104.92 54534.50 88888.00 2015-09-04 09:30:51.625 247 12331.05 -104.85 54534.50 88888.00 2015-09-04 09:30:51.750 247 12331.00 -104.80 54534.53 88888.00 2015-09-04 09:30:51.875 247 12330.90 -104.80 54534.55 88888.00 2015-09-04 09:30:52.000 247 12330.85 -104.78 54534.53 88888.00 2015-09-04 09:30:52.125 247 12330.90 -104.75 54534.53 88888.00 2015-09-04 09:30:52.250 247 12330.90 -104.72 54534.57 88888.00 2015-09-04 09:30:52.375 247 12330.95 -104.70 54534.55 88888.00 2015-09-04 09:30:52.500 247 12331.02 -104.65 54534.55 88888.00 2015-09-04 09:30:52.625 247 12331.10 -104.65 54534.53 88888.00 2015-09-04 09:30:52.750 247 12331.15 -104.60 54534.53 88888.00 2015-09-04 09:30:52.875 247 12331.17 -104.60 54534.53 88888.00 2015-09-04 09:30:53.000 247 12331.20 -104.60 54534.50 88888.00 2015-09-04 09:30:53.125 247 12331.27 -104.58 54534.50 88888.00 2015-09-04 09:30:53.250 247 12331.35 -104.58 54534.50 88888.00 2015-09-04 09:30:53.375 247 12331.48 -104.55 54534.50 88888.00 2015-09-04 09:30:53.500 247 12331.58 -104.55 54534.47 88888.00 2015-09-04 09:30:53.625 247 12331.62 -104.47 54534.45 88888.00 2015-09-04 09:30:53.750 247 12331.70 -104.42 54534.43 88888.00 2015-09-04 09:30:53.875 247 12331.88 -104.42 54534.45 88888.00 2015-09-04 09:30:54.000 247 12332.00 -104.38 54534.45 88888.00 2015-09-04 09:30:54.125 247 12332.05 -104.33 54534.45 88888.00 2015-09-04 09:30:54.250 247 12332.10 -104.22 54534.45 88888.00 2015-09-04 09:30:54.375 247 12332.20 -104.15 54534.45 88888.00 2015-09-04 09:30:54.500 247 12332.23 -104.08 54534.45 88888.00 2015-09-04 09:30:54.625 247 12332.35 -104.03 54534.47 88888.00 2015-09-04 09:30:54.750 247 12332.52 -103.95 54534.45 88888.00 2015-09-04 09:30:54.875 247 12332.60 -103.85 54534.47 88888.00 2015-09-04 09:30:55.000 247 12332.60 -103.80 54534.47 88888.00 2015-09-04 09:30:55.125 247 12332.58 -103.70 54534.47 88888.00 2015-09-04 09:30:55.250 247 12332.60 -103.58 54534.47 88888.00 2015-09-04 09:30:55.375 247 12332.65 -103.47 54534.50 88888.00 2015-09-04 09:30:55.500 247 12332.62 -103.38 54534.50 88888.00 2015-09-04 09:30:55.625 247 12332.58 -103.25 54534.53 88888.00 2015-09-04 09:30:55.750 247 12332.60 -103.17 54534.53 88888.00 2015-09-04 09:30:55.875 247 12332.60 -103.05 54534.53 88888.00 2015-09-04 09:30:56.000 247 12332.55 -102.90 54534.53 88888.00 2015-09-04 09:30:56.125 247 12332.60 -102.83 54534.55 88888.00 2015-09-04 09:30:56.250 247 12332.58 -102.72 54534.60 88888.00 2015-09-04 09:30:56.375 247 12332.58 -102.60 54534.55 88888.00 2015-09-04 09:30:56.500 247 12332.58 -102.50 54534.60 88888.00 2015-09-04 09:30:56.625 247 12332.58 -102.40 54534.60 88888.00 2015-09-04 09:30:56.750 247 12332.58 -102.25 54534.65 88888.00 2015-09-04 09:30:56.875 247 12332.60 -102.20 54534.68 88888.00 2015-09-04 09:30:57.000 247 12332.55 -102.10 54534.68 88888.00 2015-09-04 09:30:57.125 247 12332.50 -102.03 54534.68 88888.00 2015-09-04 09:30:57.250 247 12332.45 -101.92 54534.68 88888.00 2015-09-04 09:30:57.375 247 12332.50 -101.85 54534.72 88888.00 2015-09-04 09:30:57.500 247 12332.55 -101.75 54534.75 88888.00 2015-09-04 09:30:57.625 247 12332.58 -101.65 54534.75 88888.00 2015-09-04 09:30:57.750 247 12332.62 -101.55 54534.75 88888.00 2015-09-04 09:30:57.875 247 12332.65 -101.40 54534.78 88888.00 2015-09-04 09:30:58.000 247 12332.65 -101.33 54534.78 88888.00 2015-09-04 09:30:58.125 247 12332.70 -101.22 54534.78 88888.00 2015-09-04 09:30:58.250 247 12332.70 -101.12 54534.78 88888.00 2015-09-04 09:30:58.375 247 12332.70 -100.97 54534.80 88888.00 2015-09-04 09:30:58.500 247 12332.70 -100.85 54534.80 88888.00 2015-09-04 09:30:58.625 247 12332.70 -100.72 54534.80 88888.00 2015-09-04 09:30:58.750 247 12332.73 -100.60 54534.85 88888.00 2015-09-04 09:30:58.875 247 12332.67 -100.45 54534.85 88888.00 2015-09-04 09:30:59.000 247 12332.65 -100.35 54534.85 88888.00 2015-09-04 09:30:59.125 247 12332.60 -100.20 54534.88 88888.00 2015-09-04 09:30:59.250 247 12332.52 -100.08 54534.88 88888.00 2015-09-04 09:30:59.375 247 12332.50 -99.95 54534.90 88888.00 2015-09-04 09:30:59.500 247 12332.45 -99.80 54534.90 88888.00 2015-09-04 09:30:59.625 247 12332.45 -99.65 54534.90 88888.00 2015-09-04 09:30:59.750 247 12332.38 -99.50 54534.90 88888.00 2015-09-04 09:30:59.875 247 12332.30 -99.35 54534.90 88888.00 2015-09-04 09:31:00.000 247 12332.27 -99.20 54534.88 88888.00 2015-09-04 09:31:00.125 247 12332.23 -99.05 54534.90 88888.00 2015-09-04 09:31:00.250 247 12332.15 -98.95 54534.93 88888.00 2015-09-04 09:31:00.375 247 12332.05 -98.80 54534.90 88888.00 2015-09-04 09:31:00.500 247 12332.05 -98.67 54534.93 88888.00 2015-09-04 09:31:00.625 247 12332.05 -98.53 54534.93 88888.00 2015-09-04 09:31:00.750 247 12332.00 -98.45 54534.93 88888.00 2015-09-04 09:31:00.875 247 12331.90 -98.38 54534.93 88888.00 2015-09-04 09:31:01.000 247 12331.88 -98.28 54534.95 88888.00 2015-09-04 09:31:01.125 247 12331.90 -98.17 54534.97 88888.00 2015-09-04 09:31:01.250 247 12331.90 -98.10 54534.97 88888.00 2015-09-04 09:31:01.375 247 12331.88 -98.05 54534.97 88888.00 2015-09-04 09:31:01.500 247 12331.88 -97.92 54535.00 88888.00 2015-09-04 09:31:01.625 247 12332.00 -97.88 54535.00 88888.00 2015-09-04 09:31:01.750 247 12332.08 -97.85 54535.03 88888.00 2015-09-04 09:31:01.875 247 12332.00 -97.83 54535.03 88888.00 2015-09-04 09:31:02.000 247 12332.02 -97.78 54535.00 88888.00 2015-09-04 09:31:02.125 247 12332.12 -97.75 54535.05 88888.00 2015-09-04 09:31:02.250 247 12332.23 -97.70 54535.07 88888.00 2015-09-04 09:31:02.375 247 12332.35 -97.70 54535.10 88888.00 2015-09-04 09:31:02.500 247 12332.38 -97.70 54535.12 88888.00 2015-09-04 09:31:02.625 247 12332.40 -97.67 54535.12 88888.00 2015-09-04 09:31:02.750 247 12332.40 -97.67 54535.15 88888.00 2015-09-04 09:31:02.875 247 12332.45 -97.67 54535.20 88888.00 2015-09-04 09:31:03.000 247 12332.55 -97.67 54535.20 88888.00 2015-09-04 09:31:03.125 247 12332.58 -97.70 54535.20 88888.00 2015-09-04 09:31:03.250 247 12332.55 -97.70 54535.25 88888.00 2015-09-04 09:31:03.375 247 12332.55 -97.65 54535.28 88888.00 2015-09-04 09:31:03.500 247 12332.60 -97.70 54535.32 88888.00 2015-09-04 09:31:03.625 247 12332.55 -97.72 54535.35 88888.00 2015-09-04 09:31:03.750 247 12332.55 -97.75 54535.40 88888.00 2015-09-04 09:31:03.875 247 12332.52 -97.80 54535.45 88888.00 2015-09-04 09:31:04.000 247 12332.52 -97.80 54535.50 88888.00 2015-09-04 09:31:04.125 247 12332.52 -97.83 54535.53 88888.00 2015-09-04 09:31:04.250 247 12332.58 -97.85 54535.60 88888.00 2015-09-04 09:31:04.375 247 12332.58 -97.83 54535.62 88888.00 2015-09-04 09:31:04.500 247 12332.55 -97.85 54535.60 88888.00 2015-09-04 09:31:04.625 247 12332.45 -97.88 54535.62 88888.00 2015-09-04 09:31:04.750 247 12332.45 -97.88 54535.70 88888.00 2015-09-04 09:31:04.875 247 12332.50 -97.95 54535.72 88888.00 2015-09-04 09:31:05.000 247 12332.58 -98.03 54535.72 88888.00 2015-09-04 09:31:05.125 247 12332.65 -98.10 54535.78 88888.00 2015-09-04 09:31:05.250 247 12332.73 -98.12 54535.82 88888.00 2015-09-04 09:31:05.375 247 12332.77 -98.17 54535.85 88888.00 2015-09-04 09:31:05.500 247 12332.83 -98.25 54535.85 88888.00 2015-09-04 09:31:05.625 247 12332.90 -98.30 54535.90 88888.00 2015-09-04 09:31:05.750 247 12332.90 -98.38 54535.95 88888.00 2015-09-04 09:31:05.875 247 12332.92 -98.45 54535.97 88888.00 2015-09-04 09:31:06.000 247 12333.00 -98.53 54535.97 88888.00 2015-09-04 09:31:06.125 247 12333.12 -98.65 54536.00 88888.00 2015-09-04 09:31:06.250 247 12333.20 -98.75 54536.05 88888.00 2015-09-04 09:31:06.375 247 12333.25 -98.85 54536.07 88888.00 2015-09-04 09:31:06.500 247 12333.27 -99.00 54536.10 88888.00 2015-09-04 09:31:06.625 247 12333.30 -99.10 54536.07 88888.00 2015-09-04 09:31:06.750 247 12333.38 -99.15 54536.10 88888.00 2015-09-04 09:31:06.875 247 12333.45 -99.25 54536.12 88888.00 2015-09-04 09:31:07.000 247 12333.50 -99.35 54536.12 88888.00 2015-09-04 09:31:07.125 247 12333.52 -99.45 54536.15 88888.00 2015-09-04 09:31:07.250 247 12333.55 -99.53 54536.20 88888.00 2015-09-04 09:31:07.375 247 12333.58 -99.62 54536.20 88888.00 2015-09-04 09:31:07.500 247 12333.55 -99.70 54536.20 88888.00 2015-09-04 09:31:07.625 247 12333.58 -99.75 54536.20 88888.00 2015-09-04 09:31:07.750 247 12333.55 -99.78 54536.22 88888.00 2015-09-04 09:31:07.875 247 12333.52 -99.75 54536.25 88888.00 2015-09-04 09:31:08.000 247 12333.45 -99.78 54536.25 88888.00 2015-09-04 09:31:08.125 247 12333.38 -99.80 54536.28 88888.00 2015-09-04 09:31:08.250 247 12333.35 -99.80 54536.30 88888.00 2015-09-04 09:31:08.375 247 12333.30 -99.78 54536.30 88888.00 2015-09-04 09:31:08.500 247 12333.25 -99.78 54536.30 88888.00 2015-09-04 09:31:08.625 247 12333.20 -99.75 54536.32 88888.00 2015-09-04 09:31:08.750 247 12333.10 -99.72 54536.32 88888.00 2015-09-04 09:31:08.875 247 12333.02 -99.67 54536.35 88888.00 2015-09-04 09:31:09.000 247 12332.92 -99.62 54536.35 88888.00 2015-09-04 09:31:09.125 247 12332.80 -99.58 54536.38 88888.00 2015-09-04 09:31:09.250 247 12332.75 -99.45 54536.40 88888.00 2015-09-04 09:31:09.375 247 12332.75 -99.35 54536.40 88888.00 2015-09-04 09:31:09.500 247 12332.70 -99.28 54536.43 88888.00 2015-09-04 09:31:09.625 247 12332.60 -99.17 54536.43 88888.00 2015-09-04 09:31:09.750 247 12332.55 -99.10 54536.40 88888.00 2015-09-04 09:31:09.875 247 12332.58 -98.95 54536.40 88888.00 2015-09-04 09:31:10.000 247 12332.55 -98.85 54536.38 88888.00 2015-09-04 09:31:10.125 247 12332.48 -98.78 54536.40 88888.00 2015-09-04 09:31:10.250 247 12332.35 -98.67 54536.38 88888.00 2015-09-04 09:31:10.375 247 12332.35 -98.58 54536.38 88888.00 2015-09-04 09:31:10.500 247 12332.27 -98.45 54536.38 88888.00 2015-09-04 09:31:10.625 247 12332.25 -98.33 54536.38 88888.00 2015-09-04 09:31:10.750 247 12332.27 -98.20 54536.35 88888.00 2015-09-04 09:31:10.875 247 12332.30 -98.12 54536.32 88888.00 2015-09-04 09:31:11.000 247 12332.27 -98.03 54536.28 88888.00 2015-09-04 09:31:11.125 247 12332.23 -97.95 54536.28 88888.00 2015-09-04 09:31:11.250 247 12332.27 -97.90 54536.28 88888.00 2015-09-04 09:31:11.375 247 12332.30 -97.85 54536.25 88888.00 2015-09-04 09:31:11.500 247 12332.25 -97.80 54536.22 88888.00 2015-09-04 09:31:11.625 247 12332.27 -97.80 54536.22 88888.00 2015-09-04 09:31:11.750 247 12332.27 -97.78 54536.20 88888.00 2015-09-04 09:31:11.875 247 12332.30 -97.75 54536.20 88888.00 2015-09-04 09:31:12.000 247 12332.35 -97.75 54536.15 88888.00 2015-09-04 09:31:12.125 247 12332.40 -97.78 54536.15 88888.00 2015-09-04 09:31:12.250 247 12332.42 -97.80 54536.15 88888.00 2015-09-04 09:31:12.375 247 12332.45 -97.80 54536.12 88888.00 2015-09-04 09:31:12.500 247 12332.45 -97.83 54536.12 88888.00 2015-09-04 09:31:12.625 247 12332.48 -97.85 54536.10 88888.00 2015-09-04 09:31:12.750 247 12332.50 -97.90 54536.10 88888.00 2015-09-04 09:31:12.875 247 12332.58 -97.92 54536.07 88888.00 2015-09-04 09:31:13.000 247 12332.70 -97.95 54536.05 88888.00 2015-09-04 09:31:13.125 247 12332.77 -97.95 54536.05 88888.00 2015-09-04 09:31:13.250 247 12332.83 -98.00 54536.00 88888.00 2015-09-04 09:31:13.375 247 12332.90 -98.03 54536.00 88888.00 2015-09-04 09:31:13.500 247 12333.02 -98.08 54536.00 88888.00 2015-09-04 09:31:13.625 247 12333.12 -98.15 54535.97 88888.00 2015-09-04 09:31:13.750 247 12333.23 -98.17 54535.97 88888.00 2015-09-04 09:31:13.875 247 12333.30 -98.22 54535.97 88888.00 2015-09-04 09:31:14.000 247 12333.35 -98.25 54535.97 88888.00 2015-09-04 09:31:14.125 247 12333.48 -98.25 54536.00 88888.00 2015-09-04 09:31:14.250 247 12333.55 -98.33 54535.97 88888.00 2015-09-04 09:31:14.375 247 12333.62 -98.33 54535.95 88888.00 2015-09-04 09:31:14.500 247 12333.67 -98.35 54535.93 88888.00 2015-09-04 09:31:14.625 247 12333.73 -98.33 54535.95 88888.00 2015-09-04 09:31:14.750 247 12333.80 -98.35 54535.95 88888.00 2015-09-04 09:31:14.875 247 12333.80 -98.38 54535.93 88888.00 2015-09-04 09:31:15.000 247 12333.85 -98.38 54535.90 88888.00 2015-09-04 09:31:15.125 247 12334.02 -98.38 54535.90 88888.00 2015-09-04 09:31:15.250 247 12334.12 -98.40 54535.90 88888.00 2015-09-04 09:31:15.375 247 12334.17 -98.42 54535.90 88888.00 2015-09-04 09:31:15.500 247 12334.25 -98.40 54535.93 88888.00 2015-09-04 09:31:15.625 247 12334.40 -98.40 54535.93 88888.00 2015-09-04 09:31:15.750 247 12334.48 -98.42 54535.90 88888.00 2015-09-04 09:31:15.875 247 12334.52 -98.50 54535.90 88888.00 2015-09-04 09:31:16.000 247 12334.55 -98.53 54535.88 88888.00 2015-09-04 09:31:16.125 247 12334.58 -98.55 54535.93 88888.00 2015-09-04 09:31:16.250 247 12334.70 -98.60 54535.95 88888.00 2015-09-04 09:31:16.375 247 12334.85 -98.62 54535.93 88888.00 2015-09-04 09:31:16.500 247 12334.88 -98.65 54535.95 88888.00 2015-09-04 09:31:16.625 247 12334.92 -98.67 54535.95 88888.00 2015-09-04 09:31:16.750 247 12335.05 -98.70 54535.95 88888.00 2015-09-04 09:31:16.875 247 12335.15 -98.72 54535.95 88888.00 2015-09-04 09:31:17.000 247 12335.25 -98.80 54535.93 88888.00 2015-09-04 09:31:17.125 247 12335.25 -98.85 54535.95 88888.00 2015-09-04 09:31:17.250 247 12335.27 -98.92 54535.95 88888.00 2015-09-04 09:31:17.375 247 12335.30 -98.95 54535.97 88888.00 2015-09-04 09:31:17.500 247 12335.35 -98.95 54536.00 88888.00 2015-09-04 09:31:17.625 247 12335.35 -98.95 54535.97 88888.00 2015-09-04 09:31:17.750 247 12335.38 -98.97 54535.97 88888.00 2015-09-04 09:31:17.875 247 12335.38 -98.97 54535.97 88888.00 2015-09-04 09:31:18.000 247 12335.42 -98.95 54536.00 88888.00 2015-09-04 09:31:18.125 247 12335.42 -98.92 54536.00 88888.00 2015-09-04 09:31:18.250 247 12335.38 -98.90 54536.00 88888.00 2015-09-04 09:31:18.375 247 12335.40 -98.88 54535.97 88888.00 2015-09-04 09:31:18.500 247 12335.40 -98.85 54535.95 88888.00 2015-09-04 09:31:18.625 247 12335.38 -98.80 54535.97 88888.00 2015-09-04 09:31:18.750 247 12335.42 -98.72 54535.97 88888.00 2015-09-04 09:31:18.875 247 12335.45 -98.67 54535.95 88888.00 2015-09-04 09:31:19.000 247 12335.45 -98.65 54535.88 88888.00 2015-09-04 09:31:19.125 247 12335.52 -98.62 54535.88 88888.00 2015-09-04 09:31:19.250 247 12335.52 -98.58 54535.85 88888.00 2015-09-04 09:31:19.375 247 12335.60 -98.53 54535.80 88888.00 2015-09-04 09:31:19.500 247 12335.65 -98.47 54535.72 88888.00 2015-09-04 09:31:19.625 247 12335.70 -98.45 54535.72 88888.00 2015-09-04 09:31:19.750 247 12335.77 -98.40 54535.70 88888.00 2015-09-04 09:31:19.875 247 12335.95 -98.38 54535.62 88888.00 2015-09-04 09:31:20.000 247 12335.98 -98.30 54535.55 88888.00 2015-09-04 09:31:20.125 247 12336.02 -98.25 54535.53 88888.00 2015-09-04 09:31:20.250 247 12336.08 -98.22 54535.50 88888.00 2015-09-04 09:31:20.375 247 12336.20 -98.12 54535.45 88888.00 2015-09-04 09:31:20.500 247 12336.35 -98.05 54535.38 88888.00 2015-09-04 09:31:20.625 247 12336.45 -98.00 54535.32 88888.00 2015-09-04 09:31:20.750 247 12336.45 -97.95 54535.28 88888.00 2015-09-04 09:31:20.875 247 12336.48 -97.90 54535.22 88888.00 2015-09-04 09:31:21.000 247 12336.65 -97.78 54535.20 88888.00 2015-09-04 09:31:21.125 247 12336.80 -97.70 54535.18 88888.00 2015-09-04 09:31:21.250 247 12336.85 -97.67 54535.10 88888.00 2015-09-04 09:31:21.375 247 12337.00 -97.62 54535.05 88888.00 2015-09-04 09:31:21.500 247 12337.15 -97.60 54534.97 88888.00 2015-09-04 09:31:21.625 247 12337.27 -97.55 54534.93 88888.00 2015-09-04 09:31:21.750 247 12337.45 -97.47 54534.88 88888.00 2015-09-04 09:31:21.875 247 12337.58 -97.45 54534.80 88888.00 2015-09-04 09:31:22.000 247 12337.62 -97.45 54534.75 88888.00 2015-09-04 09:31:22.125 247 12337.80 -97.38 54534.70 88888.00 2015-09-04 09:31:22.250 247 12338.02 -97.38 54534.62 88888.00 2015-09-04 09:31:22.375 247 12338.23 -97.35 54534.57 88888.00 2015-09-04 09:31:22.500 247 12338.33 -97.35 54534.53 88888.00 2015-09-04 09:31:22.625 247 12338.48 -97.33 54534.47 88888.00 2015-09-04 09:31:22.750 247 12338.65 -97.33 54534.40 88888.00 2015-09-04 09:31:22.875 247 12338.92 -97.35 54534.35 88888.00 2015-09-04 09:31:23.000 247 12339.15 -97.33 54534.30 88888.00 2015-09-04 09:31:23.125 247 12339.25 -97.33 54534.28 88888.00 2015-09-04 09:31:23.250 247 12339.33 -97.33 54534.22 88888.00 2015-09-04 09:31:23.375 247 12339.52 -97.30 54534.22 88888.00 2015-09-04 09:31:23.500 247 12339.65 -97.30 54534.18 88888.00 2015-09-04 09:31:23.625 247 12339.70 -97.35 54534.10 88888.00 2015-09-04 09:31:23.750 247 12339.80 -97.40 54534.07 88888.00 2015-09-04 09:31:23.875 247 12339.92 -97.42 54534.07 88888.00 2015-09-04 09:31:24.000 247 12340.05 -97.40 54534.05 88888.00 2015-09-04 09:31:24.125 247 12340.10 -97.45 54534.03 88888.00 2015-09-04 09:31:24.250 247 12340.15 -97.47 54534.00 88888.00 2015-09-04 09:31:24.375 247 12340.27 -97.42 54533.95 88888.00 2015-09-04 09:31:24.500 247 12340.38 -97.47 54533.93 88888.00 2015-09-04 09:31:24.625 247 12340.42 -97.50 54533.90 88888.00 2015-09-04 09:31:24.750 247 12340.50 -97.45 54533.90 88888.00 2015-09-04 09:31:24.875 247 12340.50 -97.50 54533.88 88888.00 2015-09-04 09:31:25.000 247 12340.55 -97.50 54533.82 88888.00 2015-09-04 09:31:25.125 247 12340.60 -97.50 54533.82 88888.00 2015-09-04 09:31:25.250 247 12340.65 -97.47 54533.82 88888.00 2015-09-04 09:31:25.375 247 12340.73 -97.53 54533.80 88888.00 2015-09-04 09:31:25.500 247 12340.67 -97.53 54533.75 88888.00 2015-09-04 09:31:25.625 247 12340.62 -97.50 54533.75 88888.00 2015-09-04 09:31:25.750 247 12340.67 -97.47 54533.72 88888.00 2015-09-04 09:31:25.875 247 12340.73 -97.47 54533.68 88888.00 2015-09-04 09:31:26.000 247 12340.73 -97.50 54533.65 88888.00 2015-09-04 09:31:26.125 247 12340.70 -97.47 54533.62 88888.00 2015-09-04 09:31:26.250 247 12340.67 -97.47 54533.57 88888.00 2015-09-04 09:31:26.375 247 12340.73 -97.45 54533.57 88888.00 2015-09-04 09:31:26.500 247 12340.73 -97.40 54533.55 88888.00 2015-09-04 09:31:26.625 247 12340.75 -97.33 54533.50 88888.00 2015-09-04 09:31:26.750 247 12340.75 -97.30 54533.45 88888.00 2015-09-04 09:31:26.875 247 12340.73 -97.22 54533.40 88888.00 2015-09-04 09:31:27.000 247 12340.77 -97.15 54533.32 88888.00 2015-09-04 09:31:27.125 247 12340.77 -97.10 54533.28 88888.00 2015-09-04 09:31:27.250 247 12340.77 -97.05 54533.22 88888.00 2015-09-04 09:31:27.375 247 12340.83 -96.97 54533.15 88888.00 2015-09-04 09:31:27.500 247 12340.85 -96.90 54533.10 88888.00 2015-09-04 09:31:27.625 247 12340.90 -96.85 54533.03 88888.00 2015-09-04 09:31:27.750 247 12341.00 -96.83 54533.00 88888.00 2015-09-04 09:31:27.875 247 12341.05 -96.78 54532.90 88888.00 2015-09-04 09:31:28.000 247 12341.08 -96.72 54532.80 88888.00 2015-09-04 09:31:28.125 247 12341.12 -96.75 54532.78 88888.00 2015-09-04 09:31:28.250 247 12341.25 -96.72 54532.70 88888.00 2015-09-04 09:31:28.375 247 12341.35 -96.70 54532.62 88888.00 2015-09-04 09:31:28.500 247 12341.40 -96.72 54532.55 88888.00 2015-09-04 09:31:28.625 247 12341.42 -96.75 54532.45 88888.00 2015-09-04 09:31:28.750 247 12341.45 -96.80 54532.38 88888.00 2015-09-04 09:31:28.875 247 12341.52 -96.78 54532.30 88888.00 2015-09-04 09:31:29.000 247 12341.60 -96.78 54532.20 88888.00 2015-09-04 09:31:29.125 247 12341.73 -96.75 54532.15 88888.00 2015-09-04 09:31:29.250 247 12341.83 -96.75 54532.07 88888.00 2015-09-04 09:31:29.375 247 12341.90 -96.78 54532.00 88888.00 2015-09-04 09:31:29.500 247 12341.98 -96.78 54531.93 88888.00 2015-09-04 09:31:29.625 247 12342.15 -96.78 54531.88 88888.00 2015-09-04 09:31:29.750 247 12342.20 -96.75 54531.80 88888.00 2015-09-04 09:31:29.875 247 12342.25 -96.78 54531.70 88888.00 2015-09-04 09:31:30.000 247 12342.38 -96.80 54531.62 88888.00 2015-09-04 09:31:30.125 247 12342.50 -96.80 54531.57 88888.00 2015-09-04 09:31:30.250 247 12342.60 -96.85 54531.45 88888.00 2015-09-04 09:31:30.375 247 12342.77 -96.88 54531.35 88888.00 2015-09-04 09:31:30.500 247 12342.98 -96.85 54531.30 88888.00 2015-09-04 09:31:30.625 247 12343.12 -96.85 54531.22 88888.00 2015-09-04 09:31:30.750 247 12343.27 -96.85 54531.15 88888.00 2015-09-04 09:31:30.875 247 12343.45 -96.88 54531.05 88888.00 2015-09-04 09:31:31.000 247 12343.67 -96.90 54530.93 88888.00 2015-09-04 09:31:31.125 247 12343.90 -96.88 54530.82 88888.00 2015-09-04 09:31:31.250 247 12344.08 -96.85 54530.75 88888.00 2015-09-04 09:31:31.375 247 12344.23 -96.83 54530.72 88888.00 2015-09-04 09:31:31.500 247 12344.40 -96.83 54530.60 88888.00 2015-09-04 09:31:31.625 247 12344.62 -96.83 54530.55 88888.00 2015-09-04 09:31:31.750 247 12344.83 -96.80 54530.47 88888.00 2015-09-04 09:31:31.875 247 12345.00 -96.78 54530.43 88888.00 2015-09-04 09:31:32.000 247 12345.17 -96.83 54530.32 88888.00 2015-09-04 09:31:32.125 247 12345.35 -96.83 54530.25 88888.00 2015-09-04 09:31:32.250 247 12345.55 -96.83 54530.18 88888.00 2015-09-04 09:31:32.375 247 12345.65 -96.80 54530.12 88888.00 2015-09-04 09:31:32.500 247 12345.75 -96.80 54530.05 88888.00 2015-09-04 09:31:32.625 247 12345.95 -96.78 54530.03 88888.00 2015-09-04 09:31:32.750 247 12346.12 -96.72 54529.97 88888.00 2015-09-04 09:31:32.875 247 12346.23 -96.67 54529.93 88888.00 2015-09-04 09:31:33.000 247 12346.35 -96.60 54529.82 88888.00 2015-09-04 09:31:33.125 247 12346.42 -96.62 54529.78 88888.00 2015-09-04 09:31:33.250 247 12346.50 -96.53 54529.72 88888.00 2015-09-04 09:31:33.375 247 12346.60 -96.45 54529.68 88888.00 2015-09-04 09:31:33.500 247 12346.73 -96.40 54529.65 88888.00 2015-09-04 09:31:33.625 247 12346.85 -96.33 54529.62 88888.00 2015-09-04 09:31:33.750 247 12346.92 -96.28 54529.55 88888.00 2015-09-04 09:31:33.875 247 12347.05 -96.25 54529.50 88888.00 2015-09-04 09:31:34.000 247 12347.12 -96.22 54529.45 88888.00 2015-09-04 09:31:34.125 247 12347.17 -96.12 54529.43 88888.00 2015-09-04 09:31:34.250 247 12347.30 -96.03 54529.43 88888.00 2015-09-04 09:31:34.375 247 12347.38 -95.97 54529.40 88888.00 2015-09-04 09:31:34.500 247 12347.42 -95.92 54529.35 88888.00 2015-09-04 09:31:34.625 247 12347.55 -95.88 54529.30 88888.00 2015-09-04 09:31:34.750 247 12347.60 -95.85 54529.30 88888.00 2015-09-04 09:31:34.875 247 12347.70 -95.83 54529.25 88888.00 2015-09-04 09:31:35.000 247 12347.80 -95.80 54529.20 88888.00 2015-09-04 09:31:35.125 247 12347.83 -95.75 54529.20 88888.00 2015-09-04 09:31:35.250 247 12347.83 -95.72 54529.20 88888.00 2015-09-04 09:31:35.375 247 12347.80 -95.67 54529.20 88888.00 2015-09-04 09:31:35.500 247 12347.75 -95.67 54529.15 88888.00 2015-09-04 09:31:35.625 247 12347.70 -95.65 54529.18 88888.00 2015-09-04 09:31:35.750 247 12347.75 -95.62 54529.15 88888.00 2015-09-04 09:31:35.875 247 12347.80 -95.55 54529.12 88888.00 2015-09-04 09:31:36.000 247 12347.83 -95.50 54529.10 88888.00 2015-09-04 09:31:36.125 247 12347.75 -95.47 54529.05 88888.00 2015-09-04 09:31:36.250 247 12347.65 -95.50 54529.05 88888.00 2015-09-04 09:31:36.375 247 12347.70 -95.45 54529.05 88888.00 2015-09-04 09:31:36.500 247 12347.70 -95.42 54529.00 88888.00 2015-09-04 09:31:36.625 247 12347.70 -95.45 54528.95 88888.00 2015-09-04 09:31:36.750 247 12347.65 -95.42 54528.93 88888.00 2015-09-04 09:31:36.875 247 12347.67 -95.45 54528.93 88888.00 2015-09-04 09:31:37.000 247 12347.73 -95.40 54528.90 88888.00 2015-09-04 09:31:37.125 247 12347.75 -95.40 54528.88 88888.00 2015-09-04 09:31:37.250 247 12347.70 -95.45 54528.82 88888.00 2015-09-04 09:31:37.375 247 12347.73 -95.45 54528.75 88888.00 2015-09-04 09:31:37.500 247 12347.75 -95.47 54528.75 88888.00 2015-09-04 09:31:37.625 247 12347.70 -95.50 54528.72 88888.00 2015-09-04 09:31:37.750 247 12347.77 -95.50 54528.65 88888.00 2015-09-04 09:31:37.875 247 12347.80 -95.47 54528.62 88888.00 2015-09-04 09:31:38.000 247 12347.77 -95.45 54528.55 88888.00 2015-09-04 09:31:38.125 247 12347.80 -95.47 54528.53 88888.00 2015-09-04 09:31:38.250 247 12347.88 -95.50 54528.47 88888.00 2015-09-04 09:31:38.375 247 12347.95 -95.47 54528.43 88888.00 2015-09-04 09:31:38.500 247 12347.95 -95.45 54528.38 88888.00 2015-09-04 09:31:38.625 247 12347.98 -95.42 54528.30 88888.00 2015-09-04 09:31:38.750 247 12348.02 -95.40 54528.28 88888.00 2015-09-04 09:31:38.875 247 12348.02 -95.38 54528.25 88888.00 2015-09-04 09:31:39.000 247 12348.12 -95.35 54528.18 88888.00 2015-09-04 09:31:39.125 247 12348.15 -95.28 54528.12 88888.00 2015-09-04 09:31:39.250 247 12348.17 -95.20 54528.07 88888.00 2015-09-04 09:31:39.375 247 12348.25 -95.12 54528.05 88888.00 2015-09-04 09:31:39.500 247 12348.20 -95.00 54528.00 88888.00 2015-09-04 09:31:39.625 247 12348.15 -94.95 54527.95 88888.00 2015-09-04 09:31:39.750 247 12348.17 -94.88 54527.90 88888.00 2015-09-04 09:31:39.875 247 12348.20 -94.80 54527.85 88888.00 2015-09-04 09:31:40.000 247 12348.27 -94.75 54527.75 88888.00 2015-09-04 09:31:40.125 247 12348.27 -94.70 54527.68 88888.00 2015-09-04 09:31:40.250 247 12348.27 -94.60 54527.65 88888.00 2015-09-04 09:31:40.375 247 12348.38 -94.47 54527.60 88888.00 2015-09-04 09:31:40.500 247 12348.38 -94.40 54527.57 88888.00 2015-09-04 09:31:40.625 247 12348.38 -94.33 54527.50 88888.00 2015-09-04 09:31:40.750 247 12348.35 -94.25 54527.47 88888.00 2015-09-04 09:31:40.875 247 12348.38 -94.20 54527.43 88888.00 2015-09-04 09:31:41.000 247 12348.40 -94.15 54527.35 88888.00 2015-09-04 09:31:41.125 247 12348.38 -94.08 54527.30 88888.00 2015-09-04 09:31:41.250 247 12348.40 -93.95 54527.28 88888.00 2015-09-04 09:31:41.375 247 12348.48 -93.88 54527.22 88888.00 2015-09-04 09:31:41.500 247 12348.58 -93.85 54527.18 88888.00 2015-09-04 09:31:41.625 247 12348.60 -93.83 54527.12 88888.00 2015-09-04 09:31:41.750 247 12348.60 -93.80 54527.07 88888.00 2015-09-04 09:31:41.875 247 12348.70 -93.80 54526.97 88888.00 2015-09-04 09:31:42.000 247 12348.77 -93.78 54526.90 88888.00 2015-09-04 09:31:42.125 247 12348.83 -93.75 54526.88 88888.00 2015-09-04 09:31:42.250 247 12348.85 -93.72 54526.85 88888.00 2015-09-04 09:31:42.375 247 12348.85 -93.75 54526.78 88888.00 2015-09-04 09:31:42.500 247 12348.98 -93.72 54526.75 88888.00 2015-09-04 09:31:42.625 247 12349.08 -93.70 54526.70 88888.00 2015-09-04 09:31:42.750 247 12349.08 -93.65 54526.65 88888.00 2015-09-04 09:31:42.875 247 12349.05 -93.67 54526.62 88888.00 2015-09-04 09:31:43.000 247 12349.08 -93.70 54526.57 88888.00 2015-09-04 09:31:43.125 247 12349.12 -93.67 54526.57 88888.00 2015-09-04 09:31:43.250 247 12349.12 -93.67 54526.53 88888.00 2015-09-04 09:31:43.375 247 12349.15 -93.67 54526.50 88888.00 2015-09-04 09:31:43.500 247 12349.17 -93.65 54526.47 88888.00 2015-09-04 09:31:43.625 247 12349.10 -93.62 54526.43 88888.00 2015-09-04 09:31:43.750 247 12349.10 -93.60 54526.40 88888.00 2015-09-04 09:31:43.875 247 12349.10 -93.62 54526.35 88888.00 2015-09-04 09:31:44.000 247 12349.10 -93.60 54526.32 88888.00 2015-09-04 09:31:44.125 247 12349.12 -93.58 54526.30 88888.00 2015-09-04 09:31:44.250 247 12349.25 -93.55 54526.25 88888.00 2015-09-04 09:31:44.375 247 12349.35 -93.55 54526.22 88888.00 2015-09-04 09:31:44.500 247 12349.35 -93.55 54526.18 88888.00 2015-09-04 09:31:44.625 247 12349.40 -93.55 54526.15 88888.00 2015-09-04 09:31:44.750 247 12349.48 -93.53 54526.15 88888.00 2015-09-04 09:31:44.875 247 12349.55 -93.50 54526.07 88888.00 2015-09-04 09:31:45.000 247 12349.62 -93.50 54526.03 88888.00 2015-09-04 09:31:45.125 247 12349.73 -93.55 54526.00 88888.00 2015-09-04 09:31:45.250 247 12349.83 -93.60 54525.97 88888.00 2015-09-04 09:31:45.375 247 12349.95 -93.55 54525.93 88888.00 2015-09-04 09:31:45.500 247 12350.02 -93.58 54525.95 88888.00 2015-09-04 09:31:45.625 247 12350.10 -93.58 54525.90 88888.00 2015-09-04 09:31:45.750 247 12350.17 -93.58 54525.88 88888.00 2015-09-04 09:31:45.875 247 12350.25 -93.55 54525.85 88888.00 2015-09-04 09:31:46.000 247 12350.27 -93.60 54525.82 88888.00 2015-09-04 09:31:46.125 247 12350.30 -93.65 54525.80 88888.00 2015-09-04 09:31:46.250 247 12350.27 -93.70 54525.75 88888.00 2015-09-04 09:31:46.375 247 12350.33 -93.75 54525.72 88888.00 2015-09-04 09:31:46.500 247 12350.40 -93.83 54525.72 88888.00 2015-09-04 09:31:46.625 247 12350.45 -93.88 54525.68 88888.00 2015-09-04 09:31:46.750 247 12350.45 -94.00 54525.60 88888.00 2015-09-04 09:31:46.875 247 12350.45 -94.08 54525.60 88888.00 2015-09-04 09:31:47.000 247 12350.50 -94.15 54525.57 88888.00 2015-09-04 09:31:47.125 247 12350.58 -94.22 54525.55 88888.00 2015-09-04 09:31:47.250 247 12350.58 -94.33 54525.55 88888.00 2015-09-04 09:31:47.375 247 12350.58 -94.38 54525.53 88888.00 2015-09-04 09:31:47.500 247 12350.52 -94.45 54525.50 88888.00 2015-09-04 09:31:47.625 247 12350.50 -94.58 54525.47 88888.00 2015-09-04 09:31:47.750 247 12350.52 -94.67 54525.43 88888.00 2015-09-04 09:31:47.875 247 12350.62 -94.75 54525.43 88888.00 2015-09-04 09:31:48.000 247 12350.67 -94.80 54525.40 88888.00 2015-09-04 09:31:48.125 247 12350.67 -94.85 54525.35 88888.00 2015-09-04 09:31:48.250 247 12350.62 -94.92 54525.32 88888.00 2015-09-04 09:31:48.375 247 12350.62 -94.95 54525.28 88888.00 2015-09-04 09:31:48.500 247 12350.60 -95.05 54525.25 88888.00 2015-09-04 09:31:48.625 247 12350.55 -95.10 54525.22 88888.00 2015-09-04 09:31:48.750 247 12350.45 -95.12 54525.20 88888.00 2015-09-04 09:31:48.875 247 12350.40 -95.17 54525.15 88888.00 2015-09-04 09:31:49.000 247 12350.40 -95.20 54525.10 88888.00 2015-09-04 09:31:49.125 247 12350.35 -95.22 54525.07 88888.00 2015-09-04 09:31:49.250 247 12350.35 -95.28 54525.03 88888.00 2015-09-04 09:31:49.375 247 12350.40 -95.28 54525.00 88888.00 2015-09-04 09:31:49.500 247 12350.35 -95.25 54524.97 88888.00 2015-09-04 09:31:49.625 247 12350.30 -95.28 54524.95 88888.00 2015-09-04 09:31:49.750 247 12350.25 -95.30 54524.90 88888.00 2015-09-04 09:31:49.875 247 12350.17 -95.35 54524.85 88888.00 2015-09-04 09:31:50.000 247 12350.23 -95.40 54524.80 88888.00 2015-09-04 09:31:50.125 247 12350.25 -95.45 54524.75 88888.00 2015-09-04 09:31:50.250 247 12350.27 -95.53 54524.72 88888.00 2015-09-04 09:31:50.375 247 12350.38 -95.55 54524.70 88888.00 2015-09-04 09:31:50.500 247 12350.45 -95.60 54524.62 88888.00 2015-09-04 09:31:50.625 247 12350.42 -95.70 54524.57 88888.00 2015-09-04 09:31:50.750 247 12350.42 -95.75 54524.50 88888.00 2015-09-04 09:31:50.875 247 12350.48 -95.88 54524.40 88888.00 2015-09-04 09:31:51.000 247 12350.55 -95.97 54524.35 88888.00 2015-09-04 09:31:51.125 247 12350.60 -96.05 54524.35 88888.00 2015-09-04 09:31:51.250 247 12350.62 -96.17 54524.30 88888.00 2015-09-04 09:31:51.375 247 12350.65 -96.33 54524.25 88888.00 2015-09-04 09:31:51.500 247 12350.67 -96.47 54524.20 88888.00 2015-09-04 09:31:51.625 247 12350.73 -96.58 54524.18 88888.00 2015-09-04 09:31:51.750 247 12350.75 -96.70 54524.12 88888.00 2015-09-04 09:31:51.875 247 12350.77 -96.80 54524.10 88888.00 2015-09-04 09:31:52.000 247 12350.77 -96.90 54524.03 88888.00 2015-09-04 09:31:52.125 247 12350.85 -97.03 54523.97 88888.00 2015-09-04 09:31:52.250 247 12350.98 -97.17 54523.95 88888.00 2015-09-04 09:31:52.375 247 12351.12 -97.20 54523.93 88888.00 2015-09-04 09:31:52.500 247 12351.17 -97.30 54523.88 88888.00 2015-09-04 09:31:52.625 247 12351.17 -97.40 54523.82 88888.00 2015-09-04 09:31:52.750 247 12351.23 -97.42 54523.80 88888.00 2015-09-04 09:31:52.875 247 12351.35 -97.47 54523.78 88888.00 2015-09-04 09:31:53.000 247 12351.42 -97.53 54523.68 88888.00 2015-09-04 09:31:53.125 247 12351.52 -97.55 54523.65 88888.00 2015-09-04 09:31:53.250 247 12351.60 -97.58 54523.62 88888.00 2015-09-04 09:31:53.375 247 12351.73 -97.60 54523.60 88888.00 2015-09-04 09:31:53.500 247 12351.80 -97.60 54523.57 88888.00 2015-09-04 09:31:53.625 247 12351.88 -97.62 54523.53 88888.00 2015-09-04 09:31:53.750 247 12351.95 -97.62 54523.50 88888.00 2015-09-04 09:31:53.875 247 12352.05 -97.62 54523.45 88888.00 2015-09-04 09:31:54.000 247 12352.12 -97.65 54523.40 88888.00 2015-09-04 09:31:54.125 247 12352.17 -97.67 54523.38 88888.00 2015-09-04 09:31:54.250 247 12352.25 -97.67 54523.32 88888.00 2015-09-04 09:31:54.375 247 12352.38 -97.65 54523.30 88888.00 2015-09-04 09:31:54.500 247 12352.45 -97.65 54523.30 88888.00 2015-09-04 09:31:54.625 247 12352.58 -97.70 54523.25 88888.00 2015-09-04 09:31:54.750 247 12352.73 -97.70 54523.20 88888.00 2015-09-04 09:31:54.875 247 12352.77 -97.67 54523.18 88888.00 2015-09-04 09:31:55.000 247 12352.77 -97.67 54523.18 88888.00 2015-09-04 09:31:55.125 247 12352.80 -97.65 54523.18 88888.00 2015-09-04 09:31:55.250 247 12352.83 -97.62 54523.15 88888.00 2015-09-04 09:31:55.375 247 12352.88 -97.62 54523.10 88888.00 2015-09-04 09:31:55.500 247 12352.88 -97.62 54523.07 88888.00 2015-09-04 09:31:55.625 247 12352.85 -97.60 54523.07 88888.00 2015-09-04 09:31:55.750 247 12352.90 -97.58 54523.03 88888.00 2015-09-04 09:31:55.875 247 12352.95 -97.58 54522.95 88888.00 2015-09-04 09:31:56.000 247 12353.00 -97.55 54522.95 88888.00 2015-09-04 09:31:56.125 247 12352.95 -97.55 54522.95 88888.00 2015-09-04 09:31:56.250 247 12352.90 -97.53 54522.93 88888.00 2015-09-04 09:31:56.375 247 12352.90 -97.47 54522.88 88888.00 2015-09-04 09:31:56.500 247 12353.00 -97.45 54522.82 88888.00 2015-09-04 09:31:56.625 247 12353.02 -97.45 54522.80 88888.00 2015-09-04 09:31:56.750 247 12353.02 -97.45 54522.78 88888.00 2015-09-04 09:31:56.875 247 12353.05 -97.45 54522.75 88888.00 2015-09-04 09:31:57.000 247 12353.08 -97.42 54522.70 88888.00 2015-09-04 09:31:57.125 247 12353.05 -97.42 54522.65 88888.00 2015-09-04 09:31:57.250 247 12352.98 -97.45 54522.62 88888.00 2015-09-04 09:31:57.375 247 12352.98 -97.45 54522.62 88888.00 2015-09-04 09:31:57.500 247 12353.02 -97.45 54522.57 88888.00 2015-09-04 09:31:57.625 247 12353.05 -97.47 54522.55 88888.00 2015-09-04 09:31:57.750 247 12353.00 -97.45 54522.47 88888.00 2015-09-04 09:31:57.875 247 12353.00 -97.47 54522.45 88888.00 2015-09-04 09:31:58.000 247 12352.98 -97.53 54522.38 88888.00 2015-09-04 09:31:58.125 247 12353.10 -97.53 54522.38 88888.00 2015-09-04 09:31:58.250 247 12353.15 -97.50 54522.32 88888.00 2015-09-04 09:31:58.375 247 12353.15 -97.50 54522.28 88888.00 2015-09-04 09:31:58.500 247 12353.15 -97.55 54522.22 88888.00 2015-09-04 09:31:58.625 247 12353.35 -97.58 54522.18 88888.00 2015-09-04 09:31:58.750 247 12353.40 -97.65 54522.12 88888.00 2015-09-04 09:31:58.875 247 12353.40 -97.70 54522.10 88888.00 2015-09-04 09:31:59.000 247 12353.48 -97.75 54522.03 88888.00 2015-09-04 09:31:59.125 247 12353.55 -97.80 54522.00 88888.00 2015-09-04 09:31:59.250 247 12353.55 -97.85 54521.95 88888.00 2015-09-04 09:31:59.375 247 12353.62 -97.85 54521.90 88888.00 2015-09-04 09:31:59.500 247 12353.73 -97.90 54521.88 88888.00 2015-09-04 09:31:59.625 247 12353.75 -97.95 54521.82 88888.00 2015-09-04 09:31:59.750 247 12353.70 -97.95 54521.75 88888.00 2015-09-04 09:31:59.875 247 12353.70 -98.00 54521.68 88888.00 2015-09-04 09:32:00.000 247 12353.73 -98.03 54521.68 88888.00 2015-09-04 09:32:00.125 247 12353.73 -98.00 54521.68 88888.00 2015-09-04 09:32:00.250 247 12353.75 -98.05 54521.62 88888.00 2015-09-04 09:32:00.375 247 12353.85 -98.10 54521.57 88888.00 2015-09-04 09:32:00.500 247 12353.95 -98.10 54521.53 88888.00 2015-09-04 09:32:00.625 247 12353.98 -98.08 54521.53 88888.00 2015-09-04 09:32:00.750 247 12354.02 -98.05 54521.47 88888.00 2015-09-04 09:32:00.875 247 12354.15 -98.00 54521.47 88888.00 2015-09-04 09:32:01.000 247 12354.25 -98.00 54521.43 88888.00 2015-09-04 09:32:01.125 247 12354.27 -98.03 54521.38 88888.00 2015-09-04 09:32:01.250 247 12354.38 -98.05 54521.28 88888.00 2015-09-04 09:32:01.375 247 12354.42 -98.05 54521.28 88888.00 2015-09-04 09:32:01.500 247 12354.50 -98.08 54521.20 88888.00 2015-09-04 09:32:01.625 247 12354.58 -98.08 54521.18 88888.00 2015-09-04 09:32:01.750 247 12354.62 -98.10 54521.15 88888.00 2015-09-04 09:32:01.875 247 12354.73 -98.10 54521.12 88888.00 2015-09-04 09:32:02.000 247 12354.83 -98.12 54521.07 88888.00 2015-09-04 09:32:02.125 247 12354.85 -98.15 54521.05 88888.00 2015-09-04 09:32:02.250 247 12354.92 -98.22 54521.03 88888.00 2015-09-04 09:32:02.375 247 12355.02 -98.20 54520.97 88888.00 2015-09-04 09:32:02.500 247 12355.08 -98.22 54520.95 88888.00 2015-09-04 09:32:02.625 247 12355.12 -98.25 54520.88 88888.00 2015-09-04 09:32:02.750 247 12355.15 -98.25 54520.85 88888.00 2015-09-04 09:32:02.875 247 12355.23 -98.25 54520.85 88888.00 2015-09-04 09:32:03.000 247 12355.27 -98.28 54520.80 88888.00 2015-09-04 09:32:03.125 247 12355.33 -98.25 54520.80 88888.00 2015-09-04 09:32:03.250 247 12355.40 -98.25 54520.72 88888.00 2015-09-04 09:32:03.375 247 12355.50 -98.22 54520.70 88888.00 2015-09-04 09:32:03.500 247 12355.52 -98.17 54520.65 88888.00 2015-09-04 09:32:03.625 247 12355.62 -98.10 54520.60 88888.00 2015-09-04 09:32:03.750 247 12355.73 -98.08 54520.55 88888.00 2015-09-04 09:32:03.875 247 12355.80 -98.00 54520.47 88888.00 2015-09-04 09:32:04.000 247 12355.85 -97.97 54520.43 88888.00 2015-09-04 09:32:04.125 247 12355.92 -97.92 54520.40 88888.00 2015-09-04 09:32:04.250 247 12356.00 -97.85 54520.35 88888.00 2015-09-04 09:32:04.375 247 12356.20 -97.78 54520.32 88888.00 2015-09-04 09:32:04.500 247 12356.33 -97.67 54520.28 88888.00 2015-09-04 09:32:04.625 247 12356.38 -97.65 54520.25 88888.00 2015-09-04 09:32:04.750 247 12356.40 -97.62 54520.18 88888.00 2015-09-04 09:32:04.875 247 12356.40 -97.58 54520.12 88888.00 2015-09-04 09:32:05.000 247 12356.40 -97.50 54520.10 88888.00 2015-09-04 09:32:05.125 247 12356.45 -97.42 54520.10 88888.00 2015-09-04 09:32:05.250 247 12356.55 -97.38 54520.07 88888.00 2015-09-04 09:32:05.375 247 12356.62 -97.30 54520.05 88888.00 2015-09-04 09:32:05.500 247 12356.62 -97.28 54520.00 88888.00 2015-09-04 09:32:05.625 247 12356.62 -97.22 54519.95 88888.00 2015-09-04 09:32:05.750 247 12356.58 -97.20 54519.93 88888.00 2015-09-04 09:32:05.875 247 12356.58 -97.15 54519.93 88888.00 2015-09-04 09:32:06.000 247 12356.60 -97.10 54519.90 88888.00 2015-09-04 09:32:06.125 247 12356.55 -97.08 54519.88 88888.00 2015-09-04 09:32:06.250 247 12356.48 -97.05 54519.80 88888.00 2015-09-04 09:32:06.375 247 12356.50 -97.03 54519.78 88888.00 2015-09-04 09:32:06.500 247 12356.55 -97.00 54519.78 88888.00 2015-09-04 09:32:06.625 247 12356.55 -96.97 54519.72 88888.00 2015-09-04 09:32:06.750 247 12356.52 -96.97 54519.72 88888.00 2015-09-04 09:32:06.875 247 12356.45 -96.97 54519.68 88888.00 2015-09-04 09:32:07.000 247 12356.45 -96.97 54519.62 88888.00 2015-09-04 09:32:07.125 247 12356.45 -96.97 54519.62 88888.00 2015-09-04 09:32:07.250 247 12356.52 -96.95 54519.57 88888.00 2015-09-04 09:32:07.375 247 12356.58 -96.90 54519.53 88888.00 2015-09-04 09:32:07.500 247 12356.55 -96.90 54519.50 88888.00 2015-09-04 09:32:07.625 247 12356.65 -96.92 54519.45 88888.00 2015-09-04 09:32:07.750 247 12356.77 -96.95 54519.43 88888.00 2015-09-04 09:32:07.875 247 12356.92 -96.97 54519.38 88888.00 2015-09-04 09:32:08.000 247 12356.92 -97.00 54519.35 88888.00 2015-09-04 09:32:08.125 247 12356.95 -97.05 54519.35 88888.00 2015-09-04 09:32:08.250 247 12357.10 -97.10 54519.32 88888.00 2015-09-04 09:32:08.375 247 12357.25 -97.08 54519.28 88888.00 2015-09-04 09:32:08.500 247 12357.38 -97.05 54519.22 88888.00 2015-09-04 09:32:08.625 247 12357.50 -97.08 54519.20 88888.00 2015-09-04 09:32:08.750 247 12357.65 -97.12 54519.15 88888.00 2015-09-04 09:32:08.875 247 12357.80 -97.10 54519.15 88888.00 2015-09-04 09:32:09.000 247 12357.88 -97.00 54519.10 88888.00 2015-09-04 09:32:09.125 247 12357.92 -96.97 54519.10 88888.00 2015-09-04 09:32:09.250 247 12357.98 -96.97 54519.05 88888.00 2015-09-04 09:32:09.375 247 12358.15 -96.92 54519.03 88888.00 2015-09-04 09:32:09.500 247 12358.27 -96.92 54519.00 88888.00 2015-09-04 09:32:09.625 247 12358.27 -96.88 54518.97 88888.00 2015-09-04 09:32:09.750 247 12358.35 -96.85 54518.97 88888.00 2015-09-04 09:32:09.875 247 12358.40 -96.83 54518.95 88888.00 2015-09-04 09:32:10.000 247 12358.42 -96.80 54518.93 88888.00 2015-09-04 09:32:10.125 247 12358.45 -96.80 54518.93 88888.00 2015-09-04 09:32:10.250 247 12358.45 -96.78 54518.90 88888.00 2015-09-04 09:32:10.375 247 12358.42 -96.75 54518.90 88888.00 2015-09-04 09:32:10.500 247 12358.40 -96.75 54518.88 88888.00 2015-09-04 09:32:10.625 247 12358.42 -96.75 54518.88 88888.00 2015-09-04 09:32:10.750 247 12358.45 -96.78 54518.88 88888.00 2015-09-04 09:32:10.875 247 12358.40 -96.80 54518.85 88888.00 2015-09-04 09:32:11.000 247 12358.40 -96.83 54518.82 88888.00 2015-09-04 09:32:11.125 247 12358.38 -96.88 54518.82 88888.00 2015-09-04 09:32:11.250 247 12358.38 -96.90 54518.80 88888.00 2015-09-04 09:32:11.375 247 12358.38 -96.92 54518.78 88888.00 2015-09-04 09:32:11.500 247 12358.35 -96.97 54518.72 88888.00 2015-09-04 09:32:11.625 247 12358.35 -97.00 54518.70 88888.00 2015-09-04 09:32:11.750 247 12358.40 -97.00 54518.70 88888.00 2015-09-04 09:32:11.875 247 12358.45 -97.05 54518.68 88888.00 2015-09-04 09:32:12.000 247 12358.50 -97.12 54518.62 88888.00 2015-09-04 09:32:12.125 247 12358.48 -97.17 54518.57 88888.00 2015-09-04 09:32:12.250 247 12358.50 -97.25 54518.57 88888.00 2015-09-04 09:32:12.375 247 12358.60 -97.28 54518.55 88888.00 2015-09-04 09:32:12.500 247 12358.70 -97.33 54518.53 88888.00 2015-09-04 09:32:12.625 247 12358.80 -97.38 54518.47 88888.00 2015-09-04 09:32:12.750 247 12358.90 -97.45 54518.45 88888.00 2015-09-04 09:32:12.875 247 12359.05 -97.53 54518.40 88888.00 2015-09-04 09:32:13.000 247 12359.15 -97.58 54518.38 88888.00 2015-09-04 09:32:13.125 247 12359.23 -97.67 54518.32 88888.00 2015-09-04 09:32:13.250 247 12359.30 -97.80 54518.30 88888.00 2015-09-04 09:32:13.375 247 12359.33 -97.85 54518.30 88888.00 2015-09-04 09:32:13.500 247 12359.42 -97.90 54518.22 88888.00 2015-09-04 09:32:13.625 247 12359.52 -98.00 54518.20 88888.00 2015-09-04 09:32:13.750 247 12359.60 -98.08 54518.20 88888.00 2015-09-04 09:32:13.875 247 12359.67 -98.10 54518.18 88888.00 2015-09-04 09:32:14.000 247 12359.75 -98.17 54518.10 88888.00 2015-09-04 09:32:14.125 247 12359.75 -98.25 54518.07 88888.00 2015-09-04 09:32:14.250 247 12359.83 -98.30 54518.05 88888.00 2015-09-04 09:32:14.375 247 12359.92 -98.33 54518.03 88888.00 2015-09-04 09:32:14.500 247 12359.95 -98.35 54518.00 88888.00 2015-09-04 09:32:14.625 247 12359.92 -98.38 54518.03 88888.00 2015-09-04 09:32:14.750 247 12359.90 -98.42 54517.97 88888.00 2015-09-04 09:32:14.875 247 12359.95 -98.47 54518.00 88888.00 2015-09-04 09:32:15.000 247 12359.98 -98.50 54517.97 88888.00 2015-09-04 09:32:15.125 247 12359.95 -98.50 54517.97 88888.00 2015-09-04 09:32:15.250 247 12359.92 -98.58 54517.93 88888.00 2015-09-04 09:32:15.375 247 12359.98 -98.60 54517.95 88888.00 2015-09-04 09:32:15.500 247 12360.00 -98.65 54517.93 88888.00 2015-09-04 09:32:15.625 247 12360.00 -98.70 54517.90 88888.00 2015-09-04 09:32:15.750 247 12359.95 -98.72 54517.93 88888.00 2015-09-04 09:32:15.875 247 12359.95 -98.78 54517.93 88888.00 2015-09-04 09:32:16.000 247 12359.92 -98.80 54517.90 88888.00 2015-09-04 09:32:16.125 247 12359.92 -98.80 54517.88 88888.00 2015-09-04 09:32:16.250 247 12359.92 -98.83 54517.85 88888.00 2015-09-04 09:32:16.375 247 12359.95 -98.83 54517.82 88888.00 2015-09-04 09:32:16.500 247 12359.95 -98.90 54517.80 88888.00 2015-09-04 09:32:16.625 247 12360.05 -98.92 54517.78 88888.00 2015-09-04 09:32:16.750 247 12360.15 -98.95 54517.78 88888.00 2015-09-04 09:32:16.875 247 12360.12 -99.05 54517.72 88888.00 2015-09-04 09:32:17.000 247 12360.17 -99.17 54517.72 88888.00 2015-09-04 09:32:17.125 247 12360.23 -99.22 54517.72 88888.00 2015-09-04 09:32:17.250 247 12360.27 -99.33 54517.70 88888.00 2015-09-04 09:32:17.375 247 12360.33 -99.45 54517.65 88888.00 2015-09-04 09:32:17.500 247 12360.30 -99.58 54517.65 88888.00 2015-09-04 09:32:17.625 247 12360.30 -99.67 54517.60 88888.00 2015-09-04 09:32:17.750 247 12360.35 -99.75 54517.60 88888.00 2015-09-04 09:32:17.875 247 12360.40 -99.88 54517.57 88888.00 2015-09-04 09:32:18.000 247 12360.45 -100.03 54517.57 88888.00 2015-09-04 09:32:18.125 247 12360.42 -100.15 54517.55 88888.00 2015-09-04 09:32:18.250 247 12360.42 -100.30 54517.55 88888.00 2015-09-04 09:32:18.375 247 12360.45 -100.38 54517.53 88888.00 2015-09-04 09:32:18.500 247 12360.45 -100.53 54517.53 88888.00 2015-09-04 09:32:18.625 247 12360.40 -100.70 54517.50 88888.00 2015-09-04 09:32:18.750 247 12360.38 -100.83 54517.50 88888.00 2015-09-04 09:32:18.875 247 12360.35 -100.88 54517.47 88888.00 2015-09-04 09:32:19.000 247 12360.30 -101.05 54517.47 88888.00 2015-09-04 09:32:19.125 247 12360.17 -101.17 54517.47 88888.00 2015-09-04 09:32:19.250 247 12360.10 -101.33 54517.45 88888.00 2015-09-04 09:32:19.375 247 12360.00 -101.38 54517.45 88888.00 2015-09-04 09:32:19.500 247 12359.88 -101.55 54517.38 88888.00 2015-09-04 09:32:19.625 247 12359.77 -101.65 54517.35 88888.00 2015-09-04 09:32:19.750 247 12359.70 -101.78 54517.32 88888.00 2015-09-04 09:32:19.875 247 12359.60 -101.83 54517.32 88888.00 2015-09-04 09:32:20.000 247 12359.42 -101.90 54517.28 88888.00 2015-09-04 09:32:20.125 247 12359.30 -102.00 54517.28 88888.00 2015-09-04 09:32:20.250 247 12359.15 -102.12 54517.25 88888.00 2015-09-04 09:32:20.375 247 12359.05 -102.17 54517.22 88888.00 2015-09-04 09:32:20.500 247 12358.92 -102.28 54517.18 88888.00 2015-09-04 09:32:20.625 247 12358.80 -102.35 54517.15 88888.00 2015-09-04 09:32:20.750 247 12358.67 -102.40 54517.12 88888.00 2015-09-04 09:32:20.875 247 12358.52 -102.47 54517.10 88888.00 2015-09-04 09:32:21.000 247 12358.40 -102.53 54517.07 88888.00 2015-09-04 09:32:21.125 247 12358.27 -102.62 54517.07 88888.00 2015-09-04 09:32:21.250 247 12358.23 -102.75 54517.03 88888.00 2015-09-04 09:32:21.375 247 12358.20 -102.85 54516.93 88888.00 2015-09-04 09:32:21.500 247 12358.05 -102.88 54516.88 88888.00 2015-09-04 09:32:21.625 247 12357.98 -102.95 54516.82 88888.00 2015-09-04 09:32:21.750 247 12358.00 -103.03 54516.80 88888.00 2015-09-04 09:32:21.875 247 12358.00 -103.10 54516.72 88888.00 2015-09-04 09:32:22.000 247 12357.98 -103.17 54516.65 88888.00 2015-09-04 09:32:22.125 247 12357.95 -103.20 54516.60 88888.00 2015-09-04 09:32:22.250 247 12357.98 -103.20 54516.55 88888.00 2015-09-04 09:32:22.375 247 12358.05 -103.22 54516.47 88888.00 2015-09-04 09:32:22.500 247 12358.02 -103.28 54516.35 88888.00 2015-09-04 09:32:22.625 247 12357.98 -103.30 54516.30 88888.00 2015-09-04 09:32:22.750 247 12357.95 -103.25 54516.22 88888.00 2015-09-04 09:32:22.875 247 12357.90 -103.22 54516.15 88888.00 2015-09-04 09:32:23.000 247 12357.90 -103.20 54516.10 88888.00 2015-09-04 09:32:23.125 247 12357.88 -103.17 54516.05 88888.00 2015-09-04 09:32:23.250 247 12357.90 -103.17 54515.97 88888.00 2015-09-04 09:32:23.375 247 12357.92 -103.10 54515.90 88888.00 2015-09-04 09:32:23.500 247 12357.90 -103.05 54515.80 88888.00 2015-09-04 09:32:23.625 247 12357.90 -103.00 54515.75 88888.00 2015-09-04 09:32:23.750 247 12358.00 -102.97 54515.65 88888.00 2015-09-04 09:32:23.875 247 12358.00 -102.97 54515.57 88888.00 2015-09-04 09:32:24.000 247 12358.00 -102.92 54515.50 88888.00 2015-09-04 09:32:24.125 247 12358.05 -102.88 54515.43 88888.00 2015-09-04 09:32:24.250 247 12358.15 -102.85 54515.32 88888.00 2015-09-04 09:32:24.375 247 12358.30 -102.80 54515.25 88888.00 2015-09-04 09:32:24.500 247 12358.33 -102.78 54515.20 88888.00 2015-09-04 09:32:24.625 247 12358.30 -102.72 54515.18 88888.00 2015-09-04 09:32:24.750 247 12358.27 -102.67 54515.07 88888.00 2015-09-04 09:32:24.875 247 12358.35 -102.67 54515.00 88888.00 2015-09-04 09:32:25.000 247 12358.45 -102.62 54514.90 88888.00 2015-09-04 09:32:25.125 247 12358.48 -102.55 54514.85 88888.00 2015-09-04 09:32:25.250 247 12358.52 -102.50 54514.82 88888.00 2015-09-04 09:32:25.375 247 12358.60 -102.45 54514.78 88888.00 2015-09-04 09:32:25.500 247 12358.65 -102.42 54514.70 88888.00 2015-09-04 09:32:25.625 247 12358.70 -102.35 54514.65 88888.00 2015-09-04 09:32:25.750 247 12358.88 -102.30 54514.60 88888.00 2015-09-04 09:32:25.875 247 12359.00 -102.25 54514.57 88888.00 2015-09-04 09:32:26.000 247 12359.08 -102.17 54514.50 88888.00 2015-09-04 09:32:26.125 247 12359.15 -102.08 54514.50 88888.00 2015-09-04 09:32:26.250 247 12359.23 -102.00 54514.47 88888.00 2015-09-04 09:32:26.375 247 12359.25 -101.92 54514.43 88888.00 2015-09-04 09:32:26.500 247 12359.27 -101.88 54514.40 88888.00 2015-09-04 09:32:26.625 247 12359.30 -101.78 54514.38 88888.00 2015-09-04 09:32:26.750 247 12359.30 -101.65 54514.38 88888.00 2015-09-04 09:32:26.875 247 12359.33 -101.55 54514.38 88888.00 2015-09-04 09:32:27.000 247 12359.38 -101.45 54514.35 88888.00 2015-09-04 09:32:27.125 247 12359.40 -101.38 54514.35 88888.00 2015-09-04 09:32:27.250 247 12359.33 -101.28 54514.35 88888.00 2015-09-04 09:32:27.375 247 12359.23 -101.15 54514.35 88888.00 2015-09-04 09:32:27.500 247 12359.15 -101.08 54514.32 88888.00 2015-09-04 09:32:27.625 247 12359.15 -100.97 54514.35 88888.00 2015-09-04 09:32:27.750 247 12359.17 -100.90 54514.32 88888.00 2015-09-04 09:32:27.875 247 12359.12 -100.78 54514.32 88888.00 2015-09-04 09:32:28.000 247 12359.05 -100.67 54514.30 88888.00 2015-09-04 09:32:28.125 247 12359.00 -100.60 54514.28 88888.00 2015-09-04 09:32:28.250 247 12358.88 -100.53 54514.30 88888.00 2015-09-04 09:32:28.375 247 12358.77 -100.45 54514.30 88888.00 2015-09-04 09:32:28.500 247 12358.70 -100.40 54514.28 88888.00 2015-09-04 09:32:28.625 247 12358.60 -100.35 54514.25 88888.00 2015-09-04 09:32:28.750 247 12358.52 -100.28 54514.25 88888.00 2015-09-04 09:32:28.875 247 12358.45 -100.22 54514.25 88888.00 2015-09-04 09:32:29.000 247 12358.38 -100.12 54514.25 88888.00 2015-09-04 09:32:29.125 247 12358.27 -100.08 54514.22 88888.00 2015-09-04 09:32:29.250 247 12358.12 -100.10 54514.20 88888.00 2015-09-04 09:32:29.375 247 12358.12 -100.05 54514.22 88888.00 2015-09-04 09:32:29.500 247 12358.10 -100.03 54514.20 88888.00 2015-09-04 09:32:29.625 247 12358.02 -100.03 54514.20 88888.00 2015-09-04 09:32:29.750 247 12357.98 -100.05 54514.20 88888.00 2015-09-04 09:32:29.875 247 12357.92 -100.03 54514.22 88888.00 2015-09-04 09:32:30.000 247 12357.80 -100.00 54514.20 88888.00 2015-09-04 09:32:30.125 247 12357.75 -100.03 54514.22 88888.00 2015-09-04 09:32:30.250 247 12357.70 -100.05 54514.20 88888.00 2015-09-04 09:32:30.375 247 12357.73 -100.03 54514.20 88888.00 2015-09-04 09:32:30.500 247 12357.67 -100.00 54514.20 88888.00 2015-09-04 09:32:30.625 247 12357.62 -100.03 54514.20 88888.00 2015-09-04 09:32:30.750 247 12357.52 -100.03 54514.18 88888.00 2015-09-04 09:32:30.875 247 12357.52 -99.97 54514.22 88888.00 2015-09-04 09:32:31.000 247 12357.48 -99.95 54514.22 88888.00 2015-09-04 09:32:31.125 247 12357.42 -99.97 54514.22 88888.00 2015-09-04 09:32:31.250 247 12357.33 -100.00 54514.22 88888.00 2015-09-04 09:32:31.375 247 12357.30 -99.97 54514.25 88888.00 2015-09-04 09:32:31.500 247 12357.20 -99.97 54514.28 88888.00 2015-09-04 09:32:31.625 247 12357.12 -99.97 54514.30 88888.00 2015-09-04 09:32:31.750 247 12357.02 -100.03 54514.30 88888.00 2015-09-04 09:32:31.875 247 12356.85 -100.05 54514.30 88888.00 2015-09-04 09:32:32.000 247 12356.67 -100.08 54514.35 88888.00 2015-09-04 09:32:32.125 247 12356.52 -100.12 54514.35 88888.00 2015-09-04 09:32:32.250 247 12356.30 -100.17 54514.38 88888.00 2015-09-04 09:32:32.375 247 12356.10 -100.20 54514.40 88888.00 2015-09-04 09:32:32.500 247 12355.90 -100.25 54514.45 88888.00 2015-09-04 09:32:32.625 247 12355.62 -100.33 54514.47 88888.00 2015-09-04 09:32:32.750 247 12355.33 -100.38 54514.50 88888.00 2015-09-04 09:32:32.875 247 12355.10 -100.45 54514.50 88888.00 2015-09-04 09:32:33.000 247 12354.85 -100.50 54514.47 88888.00 2015-09-04 09:32:33.125 247 12354.55 -100.60 54514.50 88888.00 2015-09-04 09:32:33.250 247 12354.27 -100.67 54514.53 88888.00 2015-09-04 09:32:33.375 247 12354.05 -100.70 54514.53 88888.00 2015-09-04 09:32:33.500 247 12353.80 -100.75 54514.53 88888.00 2015-09-04 09:32:33.625 247 12353.55 -100.78 54514.47 88888.00 2015-09-04 09:32:33.750 247 12353.25 -100.83 54514.45 88888.00 2015-09-04 09:32:33.875 247 12352.98 -100.90 54514.43 88888.00 2015-09-04 09:32:34.000 247 12352.83 -100.92 54514.40 88888.00 2015-09-04 09:32:34.125 247 12352.62 -100.97 54514.40 88888.00 2015-09-04 09:32:34.250 247 12352.33 -100.97 54514.38 88888.00 2015-09-04 09:32:34.375 247 12352.10 -100.97 54514.32 88888.00 2015-09-04 09:32:34.500 247 12351.90 -101.00 54514.30 88888.00 2015-09-04 09:32:34.625 247 12351.67 -101.00 54514.25 88888.00 2015-09-04 09:32:34.750 247 12351.45 -101.00 54514.20 88888.00 2015-09-04 09:32:34.875 247 12351.17 -100.97 54514.15 88888.00 2015-09-04 09:32:35.000 247 12350.98 -100.97 54514.05 88888.00 2015-09-04 09:32:35.125 247 12350.75 -100.95 54514.00 88888.00 2015-09-04 09:32:35.250 247 12350.58 -100.92 54513.95 88888.00 2015-09-04 09:32:35.375 247 12350.45 -100.88 54513.88 88888.00 2015-09-04 09:32:35.500 247 12350.27 -100.88 54513.80 88888.00 2015-09-04 09:32:35.625 247 12350.05 -100.83 54513.72 88888.00 2015-09-04 09:32:35.750 247 12349.92 -100.80 54513.65 88888.00 2015-09-04 09:32:35.875 247 12349.75 -100.80 54513.57 88888.00 2015-09-04 09:32:36.000 247 12349.60 -100.80 54513.50 88888.00 2015-09-04 09:32:36.125 247 12349.50 -100.78 54513.40 88888.00 2015-09-04 09:32:36.250 247 12349.33 -100.78 54513.32 88888.00 2015-09-04 09:32:36.375 247 12349.23 -100.72 54513.25 88888.00 2015-09-04 09:32:36.500 247 12349.10 -100.75 54513.20 88888.00 2015-09-04 09:32:36.625 247 12348.92 -100.75 54513.12 88888.00 2015-09-04 09:32:36.750 247 12348.73 -100.78 54513.03 88888.00 2015-09-04 09:32:36.875 247 12348.50 -100.80 54512.97 88888.00 2015-09-04 09:32:37.000 247 12348.38 -100.80 54512.88 88888.00 2015-09-04 09:32:37.125 247 12348.23 -100.83 54512.82 88888.00 2015-09-04 09:32:37.250 247 12348.00 -100.85 54512.78 88888.00 2015-09-04 09:32:37.375 247 12347.88 -100.85 54512.68 88888.00 2015-09-04 09:32:37.500 247 12347.67 -100.90 54512.57 88888.00 2015-09-04 09:32:37.625 247 12347.55 -100.90 54512.53 88888.00 2015-09-04 09:32:37.750 247 12347.45 -100.95 54512.43 88888.00 2015-09-04 09:32:37.875 247 12347.23 -100.95 54512.35 88888.00 2015-09-04 09:32:38.000 247 12347.00 -100.97 54512.28 88888.00 2015-09-04 09:32:38.125 247 12346.85 -100.97 54512.22 88888.00 2015-09-04 09:32:38.250 247 12346.70 -100.97 54512.15 88888.00 2015-09-04 09:32:38.375 247 12346.58 -101.00 54512.07 88888.00 2015-09-04 09:32:38.500 247 12346.42 -101.05 54512.03 88888.00 2015-09-04 09:32:38.625 247 12346.33 -101.10 54511.97 88888.00 2015-09-04 09:32:38.750 247 12346.15 -101.08 54511.90 88888.00 2015-09-04 09:32:38.875 247 12345.88 -101.15 54511.88 88888.00 2015-09-04 09:32:39.000 247 12345.65 -101.17 54511.78 88888.00 2015-09-04 09:32:39.125 247 12345.50 -101.20 54511.72 88888.00 2015-09-04 09:32:39.250 247 12345.35 -101.22 54511.70 88888.00 2015-09-04 09:32:39.375 247 12345.25 -101.22 54511.65 88888.00 2015-09-04 09:32:39.500 247 12345.10 -101.22 54511.62 88888.00 2015-09-04 09:32:39.625 247 12344.90 -101.25 54511.60 88888.00 2015-09-04 09:32:39.750 247 12344.75 -101.28 54511.55 88888.00 2015-09-04 09:32:39.875 247 12344.58 -101.28 54511.50 88888.00 2015-09-04 09:32:40.000 247 12344.33 -101.30 54511.45 88888.00 2015-09-04 09:32:40.125 247 12344.02 -101.33 54511.45 88888.00 2015-09-04 09:32:40.250 247 12343.73 -101.38 54511.43 88888.00 2015-09-04 09:32:40.375 247 12343.48 -101.38 54511.43 88888.00 2015-09-04 09:32:40.500 247 12343.17 -101.35 54511.43 88888.00 2015-09-04 09:32:40.625 247 12342.95 -101.38 54511.40 88888.00 2015-09-04 09:32:40.750 247 12342.77 -101.42 54511.40 88888.00 2015-09-04 09:32:40.875 247 12342.58 -101.45 54511.40 88888.00 2015-09-04 09:32:41.000 247 12342.33 -101.50 54511.38 88888.00 2015-09-04 09:32:41.125 247 12342.00 -101.53 54511.32 88888.00 2015-09-04 09:32:41.250 247 12341.80 -101.58 54511.32 88888.00 2015-09-04 09:32:41.375 247 12341.62 -101.60 54511.32 88888.00 2015-09-04 09:32:41.500 247 12341.38 -101.62 54511.28 88888.00 2015-09-04 09:32:41.625 247 12341.10 -101.62 54511.28 88888.00 2015-09-04 09:32:41.750 247 12340.80 -101.62 54511.25 88888.00 2015-09-04 09:32:41.875 247 12340.60 -101.67 54511.25 88888.00 2015-09-04 09:32:42.000 247 12340.38 -101.72 54511.22 88888.00 2015-09-04 09:32:42.125 247 12340.15 -101.72 54511.22 88888.00 2015-09-04 09:32:42.250 247 12339.83 -101.72 54511.22 88888.00 2015-09-04 09:32:42.375 247 12339.58 -101.78 54511.20 88888.00 2015-09-04 09:32:42.500 247 12339.27 -101.80 54511.18 88888.00 2015-09-04 09:32:42.625 247 12339.05 -101.80 54511.20 88888.00 2015-09-04 09:32:42.750 247 12338.85 -101.80 54511.18 88888.00 2015-09-04 09:32:42.875 247 12338.58 -101.88 54511.18 88888.00 2015-09-04 09:32:43.000 247 12338.33 -101.88 54511.15 88888.00 2015-09-04 09:32:43.125 247 12338.08 -101.92 54511.12 88888.00 2015-09-04 09:32:43.250 247 12337.83 -101.97 54511.12 88888.00 2015-09-04 09:32:43.375 247 12337.67 -101.97 54511.12 88888.00 2015-09-04 09:32:43.500 247 12337.50 -102.00 54511.07 88888.00 2015-09-04 09:32:43.625 247 12337.20 -102.03 54511.07 88888.00 2015-09-04 09:32:43.750 247 12336.95 -102.08 54511.05 88888.00 2015-09-04 09:32:43.875 247 12336.77 -102.08 54511.05 88888.00 2015-09-04 09:32:44.000 247 12336.60 -102.10 54511.03 88888.00 2015-09-04 09:32:44.125 247 12336.40 -102.10 54511.00 88888.00 2015-09-04 09:32:44.250 247 12336.17 -102.15 54510.95 88888.00 2015-09-04 09:32:44.375 247 12336.02 -102.12 54510.93 88888.00 2015-09-04 09:32:44.500 247 12335.80 -102.12 54510.95 88888.00 2015-09-04 09:32:44.625 247 12335.58 -102.10 54510.90 88888.00 2015-09-04 09:32:44.750 247 12335.48 -102.08 54510.88 88888.00 2015-09-04 09:32:44.875 247 12335.27 -102.05 54510.85 88888.00 2015-09-04 09:32:45.000 247 12335.08 -102.03 54510.78 88888.00 2015-09-04 09:32:45.125 247 12334.85 -102.00 54510.78 88888.00 2015-09-04 09:32:45.250 247 12334.60 -102.00 54510.75 88888.00 2015-09-04 09:32:45.375 247 12334.42 -102.00 54510.72 88888.00 2015-09-04 09:32:45.500 247 12334.17 -102.00 54510.70 88888.00 2015-09-04 09:32:45.625 247 12333.95 -102.05 54510.68 88888.00 2015-09-04 09:32:45.750 247 12333.73 -102.08 54510.68 88888.00 2015-09-04 09:32:45.875 247 12333.48 -102.10 54510.62 88888.00 2015-09-04 09:32:46.000 247 12333.25 -102.15 54510.60 88888.00 2015-09-04 09:32:46.125 247 12332.95 -102.20 54510.57 88888.00 2015-09-04 09:32:46.250 247 12332.62 -102.28 54510.57 88888.00 2015-09-04 09:32:46.375 247 12332.33 -102.30 54510.53 88888.00 2015-09-04 09:32:46.500 247 12332.00 -102.33 54510.53 88888.00 2015-09-04 09:32:46.625 247 12331.70 -102.42 54510.47 88888.00 2015-09-04 09:32:46.750 247 12331.33 -102.47 54510.45 88888.00 2015-09-04 09:32:46.875 247 12331.05 -102.47 54510.40 88888.00 2015-09-04 09:32:47.000 247 12330.75 -102.55 54510.38 88888.00 2015-09-04 09:32:47.125 247 12330.48 -102.58 54510.35 88888.00 2015-09-04 09:32:47.250 247 12330.23 -102.70 54510.28 88888.00 2015-09-04 09:32:47.375 247 12329.98 -102.70 54510.22 88888.00 2015-09-04 09:32:47.500 247 12329.67 -102.75 54510.18 88888.00 2015-09-04 09:32:47.625 247 12329.38 -102.78 54510.12 88888.00 2015-09-04 09:32:47.750 247 12329.12 -102.83 54510.03 88888.00 2015-09-04 09:32:47.875 247 12328.83 -102.85 54510.00 88888.00 2015-09-04 09:32:48.000 247 12328.52 -102.85 54509.95 88888.00 2015-09-04 09:32:48.125 247 12328.15 -102.85 54509.93 88888.00 2015-09-04 09:32:48.250 247 12327.85 -102.88 54509.85 88888.00 2015-09-04 09:32:48.375 247 12327.65 -102.88 54509.78 88888.00 2015-09-04 09:32:48.500 247 12327.38 -102.88 54509.72 88888.00 2015-09-04 09:32:48.625 247 12327.10 -102.88 54509.68 88888.00 2015-09-04 09:32:48.750 247 12326.83 -102.90 54509.60 88888.00 2015-09-04 09:32:48.875 247 12326.55 -102.92 54509.53 88888.00 2015-09-04 09:32:49.000 247 12326.35 -102.92 54509.45 88888.00 2015-09-04 09:32:49.125 247 12326.08 -102.97 54509.38 88888.00 2015-09-04 09:32:49.250 247 12325.92 -102.97 54509.28 88888.00 2015-09-04 09:32:49.375 247 12325.80 -102.97 54509.22 88888.00 2015-09-04 09:32:49.500 247 12325.60 -102.95 54509.18 88888.00 2015-09-04 09:32:49.625 247 12325.42 -102.92 54509.07 88888.00 2015-09-04 09:32:49.750 247 12325.30 -102.92 54509.03 88888.00 2015-09-04 09:32:49.875 247 12325.17 -102.92 54508.95 88888.00 2015-09-04 09:32:50.000 247 12325.05 -102.90 54508.90 88888.00 2015-09-04 09:32:50.125 247 12324.90 -102.90 54508.80 88888.00 2015-09-04 09:32:50.250 247 12324.80 -102.90 54508.72 88888.00 2015-09-04 09:32:50.375 247 12324.83 -102.83 54508.65 88888.00 2015-09-04 09:32:50.500 247 12324.75 -102.80 54508.57 88888.00 2015-09-04 09:32:50.625 247 12324.70 -102.72 54508.53 88888.00 2015-09-04 09:32:50.750 247 12324.60 -102.67 54508.43 88888.00 2015-09-04 09:32:50.875 247 12324.45 -102.60 54508.35 88888.00 2015-09-04 09:32:51.000 247 12324.40 -102.53 54508.30 88888.00 2015-09-04 09:32:51.125 247 12324.38 -102.42 54508.25 88888.00 2015-09-04 09:32:51.250 247 12324.33 -102.33 54508.15 88888.00 2015-09-04 09:32:51.375 247 12324.30 -102.22 54508.07 88888.00 2015-09-04 09:32:51.500 247 12324.25 -102.12 54508.03 88888.00 2015-09-04 09:32:51.625 247 12324.27 -102.03 54507.97 88888.00 2015-09-04 09:32:51.750 247 12324.33 -101.95 54507.90 88888.00 2015-09-04 09:32:51.875 247 12324.40 -101.88 54507.82 88888.00 2015-09-04 09:32:52.000 247 12324.45 -101.78 54507.78 88888.00 2015-09-04 09:32:52.125 247 12324.48 -101.70 54507.72 88888.00 2015-09-04 09:32:52.250 247 12324.50 -101.62 54507.68 88888.00 2015-09-04 09:32:52.375 247 12324.52 -101.53 54507.62 88888.00 2015-09-04 09:32:52.500 247 12324.58 -101.50 54507.60 88888.00 2015-09-04 09:32:52.625 247 12324.65 -101.42 54507.55 88888.00 2015-09-04 09:32:52.750 247 12324.60 -101.38 54507.50 88888.00 2015-09-04 09:32:52.875 247 12324.58 -101.30 54507.47 88888.00 2015-09-04 09:32:53.000 247 12324.62 -101.22 54507.43 88888.00 2015-09-04 09:32:53.125 247 12324.60 -101.20 54507.40 88888.00 2015-09-04 09:32:53.250 247 12324.55 -101.15 54507.35 88888.00 2015-09-04 09:32:53.375 247 12324.58 -101.15 54507.30 88888.00 2015-09-04 09:32:53.500 247 12324.55 -101.15 54507.25 88888.00 2015-09-04 09:32:53.625 247 12324.55 -101.15 54507.22 88888.00 2015-09-04 09:32:53.750 247 12324.58 -101.10 54507.20 88888.00 2015-09-04 09:32:53.875 247 12324.60 -101.00 54507.20 88888.00 2015-09-04 09:32:54.000 247 12324.62 -101.00 54507.15 88888.00 2015-09-04 09:32:54.125 247 12324.73 -101.00 54507.12 88888.00 2015-09-04 09:32:54.250 247 12324.75 -101.00 54507.10 88888.00 2015-09-04 09:32:54.375 247 12324.77 -101.00 54507.05 88888.00 2015-09-04 09:32:54.500 247 12324.75 -101.00 54507.03 88888.00 2015-09-04 09:32:54.625 247 12324.80 -101.03 54507.00 88888.00 2015-09-04 09:32:54.750 247 12324.90 -101.03 54506.95 88888.00 2015-09-04 09:32:54.875 247 12324.98 -101.03 54506.95 88888.00 2015-09-04 09:32:55.000 247 12325.05 -101.03 54506.93 88888.00 2015-09-04 09:32:55.125 247 12325.08 -101.05 54506.88 88888.00 2015-09-04 09:32:55.250 247 12325.15 -101.10 54506.82 88888.00 2015-09-04 09:32:55.375 247 12325.25 -101.12 54506.80 88888.00 2015-09-04 09:32:55.500 247 12325.30 -101.10 54506.78 88888.00 2015-09-04 09:32:55.625 247 12325.38 -101.12 54506.75 88888.00 2015-09-04 09:32:55.750 247 12325.42 -101.15 54506.70 88888.00 2015-09-04 09:32:55.875 247 12325.55 -101.15 54506.65 88888.00 2015-09-04 09:32:56.000 247 12325.65 -101.17 54506.62 88888.00 2015-09-04 09:32:56.125 247 12325.77 -101.20 54506.60 88888.00 2015-09-04 09:32:56.250 247 12325.75 -101.25 54506.55 88888.00 2015-09-04 09:32:56.375 247 12325.80 -101.28 54506.53 88888.00 2015-09-04 09:32:56.500 247 12325.85 -101.33 54506.50 88888.00 2015-09-04 09:32:56.625 247 12325.92 -101.40 54506.47 88888.00 2015-09-04 09:32:56.750 247 12325.98 -101.42 54506.43 88888.00 2015-09-04 09:32:56.875 247 12326.02 -101.45 54506.38 88888.00 2015-09-04 09:32:57.000 247 12326.05 -101.45 54506.35 88888.00 2015-09-04 09:32:57.125 247 12326.08 -101.47 54506.35 88888.00 2015-09-04 09:32:57.250 247 12326.02 -101.55 54506.30 88888.00 2015-09-04 09:32:57.375 247 12326.02 -101.55 54506.28 88888.00 2015-09-04 09:32:57.500 247 12326.02 -101.62 54506.20 88888.00 2015-09-04 09:32:57.625 247 12326.05 -101.70 54506.15 88888.00 2015-09-04 09:32:57.750 247 12326.05 -101.72 54506.12 88888.00 2015-09-04 09:32:57.875 247 12326.02 -101.78 54506.07 88888.00 2015-09-04 09:32:58.000 247 12326.00 -101.83 54506.03 88888.00 2015-09-04 09:32:58.125 247 12326.00 -101.90 54506.03 88888.00 2015-09-04 09:32:58.250 247 12326.00 -101.95 54505.97 88888.00 2015-09-04 09:32:58.375 247 12325.98 -102.00 54505.93 88888.00 2015-09-04 09:32:58.500 247 12325.95 -102.08 54505.88 88888.00 2015-09-04 09:32:58.625 247 12325.92 -102.17 54505.82 88888.00 2015-09-04 09:32:58.750 247 12325.88 -102.28 54505.78 88888.00 2015-09-04 09:32:58.875 247 12325.83 -102.33 54505.72 88888.00 2015-09-04 09:32:59.000 247 12325.80 -102.40 54505.68 88888.00 2015-09-04 09:32:59.125 247 12325.70 -102.47 54505.65 88888.00 2015-09-04 09:32:59.250 247 12325.55 -102.58 54505.57 88888.00 2015-09-04 09:32:59.375 247 12325.42 -102.60 54505.53 88888.00 2015-09-04 09:32:59.500 247 12325.27 -102.70 54505.43 88888.00 2015-09-04 09:32:59.625 247 12325.12 -102.80 54505.38 88888.00 2015-09-04 09:32:59.750 247 12325.02 -102.83 54505.32 88888.00 2015-09-04 09:32:59.875 247 12324.92 -102.85 54505.28 88888.00 2015-09-04 09:33:00.000 247 12324.80 -102.90 54505.20 88888.00 2015-09-04 09:33:00.125 247 12324.73 -102.95 54505.12 88888.00 2015-09-04 09:33:00.250 247 12324.60 -103.00 54505.03 88888.00 2015-09-04 09:33:00.375 247 12324.55 -102.95 54504.95 88888.00 2015-09-04 09:33:00.500 247 12324.48 -102.97 54504.85 88888.00 2015-09-04 09:33:00.625 247 12324.38 -102.97 54504.78 88888.00 2015-09-04 09:33:00.750 247 12324.25 -102.97 54504.68 88888.00 2015-09-04 09:33:00.875 247 12324.12 -102.97 54504.60 88888.00 2015-09-04 09:33:01.000 247 12324.05 -103.00 54504.50 88888.00 2015-09-04 09:33:01.125 247 12324.02 -102.97 54504.40 88888.00 2015-09-04 09:33:01.250 247 12324.02 -102.95 54504.28 88888.00 2015-09-04 09:33:01.375 247 12324.08 -102.92 54504.18 88888.00 2015-09-04 09:33:01.500 247 12324.10 -102.92 54504.03 88888.00 2015-09-04 09:33:01.625 247 12324.15 -102.92 54503.93 88888.00 2015-09-04 09:33:01.750 247 12324.20 -102.92 54503.78 88888.00 2015-09-04 09:33:01.875 247 12324.27 -102.95 54503.68 88888.00 2015-09-04 09:33:02.000 247 12324.27 -102.97 54503.55 88888.00 2015-09-04 09:33:02.125 247 12324.40 -103.00 54503.43 88888.00 2015-09-04 09:33:02.250 247 12324.52 -103.00 54503.30 88888.00 2015-09-04 09:33:02.375 247 12324.65 -103.03 54503.18 88888.00 2015-09-04 09:33:02.500 247 12324.67 -103.08 54503.07 88888.00 2015-09-04 09:33:02.625 247 12324.75 -103.12 54502.97 88888.00 2015-09-04 09:33:02.750 247 12324.92 -103.15 54502.85 88888.00 2015-09-04 09:33:02.875 247 12325.08 -103.17 54502.75 88888.00 2015-09-04 09:33:03.000 247 12325.17 -103.25 54502.62 88888.00 2015-09-04 09:33:03.125 247 12325.27 -103.30 54502.53 88888.00 2015-09-04 09:33:03.250 247 12325.35 -103.40 54502.43 88888.00 2015-09-04 09:33:03.375 247 12325.42 -103.47 54502.35 88888.00 2015-09-04 09:33:03.500 247 12325.48 -103.58 54502.22 88888.00 2015-09-04 09:33:03.625 247 12325.62 -103.67 54502.15 88888.00 2015-09-04 09:33:03.750 247 12325.73 -103.78 54502.03 88888.00 2015-09-04 09:33:03.875 247 12325.73 -103.85 54501.93 88888.00 2015-09-04 09:33:04.000 247 12325.83 -103.95 54501.88 88888.00 2015-09-04 09:33:04.125 247 12325.90 -104.00 54501.80 88888.00 2015-09-04 09:33:04.250 247 12325.90 -104.08 54501.68 88888.00 2015-09-04 09:33:04.375 247 12325.95 -104.15 54501.62 88888.00 2015-09-04 09:33:04.500 247 12325.98 -104.20 54501.57 88888.00 2015-09-04 09:33:04.625 247 12325.98 -104.22 54501.53 88888.00 2015-09-04 09:33:04.750 247 12325.98 -104.25 54501.45 88888.00 2015-09-04 09:33:04.875 247 12325.98 -104.22 54501.38 88888.00 2015-09-04 09:33:05.000 247 12325.95 -104.25 54501.30 88888.00 2015-09-04 09:33:05.125 247 12325.92 -104.25 54501.22 88888.00 2015-09-04 09:33:05.250 247 12325.98 -104.20 54501.12 88888.00 2015-09-04 09:33:05.375 247 12326.10 -104.12 54501.05 88888.00 2015-09-04 09:33:05.500 247 12326.23 -104.10 54500.97 88888.00 2015-09-04 09:33:05.625 247 12326.35 -104.05 54500.88 88888.00 2015-09-04 09:33:05.750 247 12326.38 -104.05 54500.78 88888.00 2015-09-04 09:33:05.875 247 12326.42 -104.00 54500.70 88888.00 2015-09-04 09:33:06.000 247 12326.55 -103.92 54500.57 88888.00 2015-09-04 09:33:06.125 247 12326.73 -103.85 54500.53 88888.00 2015-09-04 09:33:06.250 247 12326.90 -103.78 54500.40 88888.00 2015-09-04 09:33:06.375 247 12327.05 -103.72 54500.32 88888.00 2015-09-04 09:33:06.500 247 12327.15 -103.67 54500.22 88888.00 2015-09-04 09:33:06.625 247 12327.27 -103.62 54500.12 88888.00 2015-09-04 09:33:06.750 247 12327.45 -103.50 54500.03 88888.00 2015-09-04 09:33:06.875 247 12327.70 -103.45 54499.95 88888.00 2015-09-04 09:33:07.000 247 12327.95 -103.38 54499.78 88888.00 2015-09-04 09:33:07.125 247 12328.15 -103.28 54499.70 88888.00 2015-09-04 09:33:07.250 247 12328.38 -103.17 54499.57 88888.00 2015-09-04 09:33:07.375 247 12328.55 -103.12 54499.45 88888.00 2015-09-04 09:33:07.500 247 12328.70 -103.05 54499.32 88888.00 2015-09-04 09:33:07.625 247 12328.90 -102.92 54499.22 88888.00 2015-09-04 09:33:07.750 247 12329.15 -102.83 54499.10 88888.00 2015-09-04 09:33:07.875 247 12329.38 -102.72 54499.00 88888.00 2015-09-04 09:33:08.000 247 12329.67 -102.62 54498.88 88888.00 2015-09-04 09:33:08.125 247 12329.92 -102.53 54498.78 88888.00 2015-09-04 09:33:08.250 247 12330.02 -102.40 54498.65 88888.00 2015-09-04 09:33:08.375 247 12330.27 -102.30 54498.55 88888.00 2015-09-04 09:33:08.500 247 12330.50 -102.17 54498.45 88888.00 2015-09-04 09:33:08.625 247 12330.67 -102.03 54498.35 88888.00 2015-09-04 09:33:08.750 247 12330.80 -101.92 54498.25 88888.00 2015-09-04 09:33:08.875 247 12330.98 -101.80 54498.15 88888.00 2015-09-04 09:33:09.000 247 12331.15 -101.65 54498.05 88888.00 2015-09-04 09:33:09.125 247 12331.35 -101.55 54497.95 88888.00 2015-09-04 09:33:09.250 247 12331.52 -101.38 54497.90 88888.00 2015-09-04 09:33:09.375 247 12331.60 -101.25 54497.80 88888.00 2015-09-04 09:33:09.500 247 12331.60 -101.12 54497.70 88888.00 2015-09-04 09:33:09.625 247 12331.67 -100.95 54497.60 88888.00 2015-09-04 09:33:09.750 247 12331.80 -100.83 54497.50 88888.00 2015-09-04 09:33:09.875 247 12331.98 -100.62 54497.38 88888.00 2015-09-04 09:33:10.000 247 12332.10 -100.47 54497.28 88888.00 2015-09-04 09:33:10.125 247 12332.20 -100.30 54497.20 88888.00 2015-09-04 09:33:10.250 247 12332.27 -100.12 54497.07 88888.00 2015-09-04 09:33:10.375 247 12332.42 -99.97 54496.95 88888.00 2015-09-04 09:33:10.500 247 12332.60 -99.83 54496.88 88888.00 2015-09-04 09:33:10.625 247 12332.75 -99.65 54496.78 88888.00 2015-09-04 09:33:10.750 247 12332.88 -99.47 54496.68 88888.00 2015-09-04 09:33:10.875 247 12333.00 -99.30 54496.47 88888.00 2015-09-04 09:33:11.000 247 12333.20 -99.15 54496.32 88888.00 2015-09-04 09:33:11.125 247 12333.35 -98.95 54496.25 88888.00 2015-09-04 09:33:11.250 247 12333.48 -98.75 54496.10 88888.00 2015-09-04 09:33:11.375 247 12333.62 -98.58 54496.00 88888.00 2015-09-04 09:33:11.500 247 12333.75 -98.42 54495.85 88888.00 2015-09-04 09:33:11.625 247 12333.92 -98.28 54495.75 88888.00 2015-09-04 09:33:11.750 247 12334.17 -98.03 54495.65 88888.00 2015-09-04 09:33:11.875 247 12334.40 -97.88 54495.50 88888.00 2015-09-04 09:33:12.000 247 12334.62 -97.70 54495.38 88888.00 2015-09-04 09:33:12.125 247 12334.80 -97.50 54495.28 88888.00 2015-09-04 09:33:12.250 247 12334.98 -97.30 54495.15 88888.00 2015-09-04 09:33:12.375 247 12335.17 -97.12 54495.00 88888.00 2015-09-04 09:33:12.500 247 12335.30 -96.90 54494.88 88888.00 2015-09-04 09:33:12.625 247 12335.48 -96.72 54494.72 88888.00 2015-09-04 09:33:12.750 247 12335.70 -96.50 54494.62 88888.00 2015-09-04 09:33:12.875 247 12335.92 -96.33 54494.47 88888.00 2015-09-04 09:33:13.000 247 12336.12 -96.20 54494.32 88888.00 2015-09-04 09:33:13.125 247 12336.25 -96.00 54494.18 88888.00 2015-09-04 09:33:13.250 247 12336.42 -95.78 54494.03 88888.00 2015-09-04 09:33:13.375 247 12336.62 -95.62 54493.93 88888.00 2015-09-04 09:33:13.500 247 12336.80 -95.47 54493.78 88888.00 2015-09-04 09:33:13.625 247 12337.00 -95.25 54493.65 88888.00 2015-09-04 09:33:13.750 247 12337.15 -95.05 54493.53 88888.00 2015-09-04 09:33:13.875 247 12337.27 -94.83 54493.40 88888.00 2015-09-04 09:33:14.000 247 12337.50 -94.65 54493.25 88888.00 2015-09-04 09:33:14.125 247 12337.65 -94.42 54493.12 88888.00 2015-09-04 09:33:14.250 247 12337.83 -94.17 54492.97 88888.00 2015-09-04 09:33:14.375 247 12338.02 -94.00 54492.85 88888.00 2015-09-04 09:33:14.500 247 12338.23 -93.80 54492.72 88888.00 2015-09-04 09:33:14.625 247 12338.40 -93.60 54492.57 88888.00 2015-09-04 09:33:14.750 247 12338.65 -93.45 54492.40 88888.00 2015-09-04 09:33:14.875 247 12338.83 -93.28 54492.30 88888.00 2015-09-04 09:33:15.000 247 12339.10 -93.08 54492.12 88888.00 2015-09-04 09:33:15.125 247 12339.27 -92.90 54492.00 88888.00 2015-09-04 09:33:15.250 247 12339.45 -92.75 54491.85 88888.00 2015-09-04 09:33:15.375 247 12339.73 -92.55 54491.72 88888.00 2015-09-04 09:33:15.500 247 12339.95 -92.35 54491.60 88888.00 2015-09-04 09:33:15.625 247 12340.10 -92.17 54491.45 88888.00 2015-09-04 09:33:15.750 247 12340.30 -92.08 54491.28 88888.00 2015-09-04 09:33:15.875 247 12340.48 -91.90 54491.15 88888.00 2015-09-04 09:33:16.000 247 12340.55 -91.75 54490.97 88888.00 2015-09-04 09:33:16.125 247 12340.70 -91.62 54490.88 88888.00 2015-09-04 09:33:16.250 247 12340.90 -91.47 54490.75 88888.00 2015-09-04 09:33:16.375 247 12341.12 -91.40 54490.65 88888.00 2015-09-04 09:33:16.500 247 12341.23 -91.28 54490.47 88888.00 2015-09-04 09:33:16.625 247 12341.30 -91.20 54490.38 88888.00 2015-09-04 09:33:16.750 247 12341.35 -91.12 54490.22 88888.00 2015-09-04 09:33:16.875 247 12341.42 -91.03 54490.10 88888.00 2015-09-04 09:33:17.000 247 12341.50 -90.92 54489.95 88888.00 2015-09-04 09:33:17.125 247 12341.60 -90.83 54489.85 88888.00 2015-09-04 09:33:17.250 247 12341.60 -90.72 54489.72 88888.00 2015-09-04 09:33:17.375 247 12341.58 -90.67 54489.60 88888.00 2015-09-04 09:33:17.500 247 12341.60 -90.58 54489.50 88888.00 2015-09-04 09:33:17.625 247 12341.65 -90.45 54489.32 88888.00 2015-09-04 09:33:17.750 247 12341.62 -90.38 54489.20 88888.00 2015-09-04 09:33:17.875 247 12341.58 -90.30 54489.07 88888.00 2015-09-04 09:33:18.000 247 12341.60 -90.22 54488.90 88888.00 2015-09-04 09:33:18.125 247 12341.60 -90.12 54488.82 88888.00 2015-09-04 09:33:18.250 247 12341.55 -90.00 54488.70 88888.00 2015-09-04 09:33:18.375 247 12341.58 -89.88 54488.57 88888.00 2015-09-04 09:33:18.500 247 12341.60 -89.75 54488.45 88888.00 2015-09-04 09:33:18.625 247 12341.65 -89.60 54488.32 88888.00 2015-09-04 09:33:18.750 247 12341.62 -89.47 54488.20 88888.00 2015-09-04 09:33:18.875 247 12341.65 -89.38 54488.05 88888.00 2015-09-04 09:33:19.000 247 12341.67 -89.22 54487.93 88888.00 2015-09-04 09:33:19.125 247 12341.67 -89.08 54487.80 88888.00 2015-09-04 09:33:19.250 247 12341.67 -88.88 54487.65 88888.00 2015-09-04 09:33:19.375 247 12341.73 -88.72 54487.55 88888.00 2015-09-04 09:33:19.500 247 12341.70 -88.60 54487.43 88888.00 2015-09-04 09:33:19.625 247 12341.70 -88.45 54487.28 88888.00 2015-09-04 09:33:19.750 247 12341.75 -88.30 54487.18 88888.00 2015-09-04 09:33:19.875 247 12341.83 -88.08 54487.05 88888.00 2015-09-04 09:33:20.000 247 12341.92 -87.90 54486.93 88888.00 2015-09-04 09:33:20.125 247 12341.92 -87.75 54486.82 88888.00 2015-09-04 09:33:20.250 247 12341.90 -87.60 54486.65 88888.00 2015-09-04 09:33:20.375 247 12342.02 -87.45 54486.55 88888.00 2015-09-04 09:33:20.500 247 12342.12 -87.28 54486.47 88888.00 2015-09-04 09:33:20.625 247 12342.15 -87.08 54486.43 88888.00 2015-09-04 09:33:20.750 247 12342.20 -86.95 54486.32 88888.00 2015-09-04 09:33:20.875 247 12342.25 -86.85 54486.22 88888.00 2015-09-04 09:33:21.000 247 12342.30 -86.67 54486.07 88888.00 2015-09-04 09:33:21.125 247 12342.25 -86.58 54486.00 88888.00 2015-09-04 09:33:21.250 247 12342.23 -86.47 54485.88 88888.00 2015-09-04 09:33:21.375 247 12342.25 -86.38 54485.80 88888.00 2015-09-04 09:33:21.500 247 12342.38 -86.25 54485.70 88888.00 2015-09-04 09:33:21.625 247 12342.48 -86.17 54485.65 88888.00 2015-09-04 09:33:21.750 247 12342.45 -86.08 54485.60 88888.00 2015-09-04 09:33:21.875 247 12342.42 -86.03 54485.53 88888.00 2015-09-04 09:33:22.000 247 12342.50 -86.00 54485.43 88888.00 2015-09-04 09:33:22.125 247 12342.58 -85.97 54485.35 88888.00 2015-09-04 09:33:22.250 247 12342.55 -85.95 54485.28 88888.00 2015-09-04 09:33:22.375 247 12342.60 -85.92 54485.22 88888.00 2015-09-04 09:33:22.500 247 12342.55 -85.92 54485.18 88888.00 2015-09-04 09:33:22.625 247 12342.58 -85.92 54485.12 88888.00 2015-09-04 09:33:22.750 247 12342.62 -85.95 54485.05 88888.00 2015-09-04 09:33:22.875 247 12342.67 -85.95 54485.00 88888.00 2015-09-04 09:33:23.000 247 12342.60 -85.97 54484.97 88888.00 2015-09-04 09:33:23.125 247 12342.55 -85.97 54484.97 88888.00 2015-09-04 09:33:23.250 247 12342.52 -86.03 54484.95 88888.00 2015-09-04 09:33:23.375 247 12342.50 -86.05 54484.93 88888.00 2015-09-04 09:33:23.500 247 12342.50 -86.10 54484.88 88888.00 2015-09-04 09:33:23.625 247 12342.50 -86.15 54484.85 88888.00 2015-09-04 09:33:23.750 247 12342.48 -86.20 54484.80 88888.00 2015-09-04 09:33:23.875 247 12342.40 -86.22 54484.78 88888.00 2015-09-04 09:33:24.000 247 12342.33 -86.30 54484.78 88888.00 2015-09-04 09:33:24.125 247 12342.25 -86.35 54484.75 88888.00 2015-09-04 09:33:24.250 247 12342.23 -86.40 54484.72 88888.00 2015-09-04 09:33:24.375 247 12342.25 -86.40 54484.70 88888.00 2015-09-04 09:33:24.500 247 12342.17 -86.42 54484.68 88888.00 2015-09-04 09:33:24.625 247 12342.08 -86.50 54484.65 88888.00 2015-09-04 09:33:24.750 247 12342.05 -86.55 54484.60 88888.00 2015-09-04 09:33:24.875 247 12342.05 -86.60 54484.57 88888.00 2015-09-04 09:33:25.000 247 12342.02 -86.62 54484.53 88888.00 2015-09-04 09:33:25.125 247 12341.95 -86.65 54484.50 88888.00 2015-09-04 09:33:25.250 247 12341.83 -86.62 54484.45 88888.00 2015-09-04 09:33:25.375 247 12341.77 -86.62 54484.45 88888.00 2015-09-04 09:33:25.500 247 12341.62 -86.62 54484.40 88888.00 2015-09-04 09:33:25.625 247 12341.55 -86.65 54484.40 88888.00 2015-09-04 09:33:25.750 247 12341.48 -86.62 54484.40 88888.00 2015-09-04 09:33:25.875 247 12341.45 -86.58 54484.38 88888.00 2015-09-04 09:33:26.000 247 12341.30 -86.55 54484.32 88888.00 2015-09-04 09:33:26.125 247 12341.20 -86.55 54484.32 88888.00 2015-09-04 09:33:26.250 247 12341.10 -86.50 54484.30 88888.00 2015-09-04 09:33:26.375 247 12341.08 -86.45 54484.25 88888.00 2015-09-04 09:33:26.500 247 12340.92 -86.42 54484.22 88888.00 2015-09-04 09:33:26.625 247 12340.75 -86.38 54484.20 88888.00 2015-09-04 09:33:26.750 247 12340.65 -86.33 54484.18 88888.00 2015-09-04 09:33:26.875 247 12340.58 -86.25 54484.15 88888.00 2015-09-04 09:33:27.000 247 12340.50 -86.20 54484.10 88888.00 2015-09-04 09:33:27.125 247 12340.40 -86.12 54484.05 88888.00 2015-09-04 09:33:27.250 247 12340.30 -86.05 54484.00 88888.00 2015-09-04 09:33:27.375 247 12340.23 -85.97 54483.97 88888.00 2015-09-04 09:33:27.500 247 12340.20 -85.92 54483.95 88888.00 2015-09-04 09:33:27.625 247 12340.15 -85.85 54483.88 88888.00 2015-09-04 09:33:27.750 247 12340.10 -85.83 54483.80 88888.00 2015-09-04 09:33:27.875 247 12340.02 -85.72 54483.75 88888.00 2015-09-04 09:33:28.000 247 12339.92 -85.60 54483.72 88888.00 2015-09-04 09:33:28.125 247 12339.77 -85.50 54483.68 88888.00 2015-09-04 09:33:28.250 247 12339.62 -85.40 54483.60 88888.00 2015-09-04 09:33:28.375 247 12339.55 -85.33 54483.57 88888.00 2015-09-04 09:33:28.500 247 12339.52 -85.20 54483.50 88888.00 2015-09-04 09:33:28.625 247 12339.45 -85.10 54483.47 88888.00 2015-09-04 09:33:28.750 247 12339.35 -84.97 54483.43 88888.00 2015-09-04 09:33:28.875 247 12339.27 -84.83 54483.35 88888.00 2015-09-04 09:33:29.000 247 12339.23 -84.70 54483.28 88888.00 2015-09-04 09:33:29.125 247 12339.20 -84.60 54483.22 88888.00 2015-09-04 09:33:29.250 247 12339.12 -84.50 54483.18 88888.00 2015-09-04 09:33:29.375 247 12339.05 -84.40 54483.15 88888.00 2015-09-04 09:33:29.500 247 12338.92 -84.28 54483.10 88888.00 2015-09-04 09:33:29.625 247 12338.90 -84.15 54483.03 88888.00 2015-09-04 09:33:29.750 247 12338.80 -84.03 54482.97 88888.00 2015-09-04 09:33:29.875 247 12338.73 -83.90 54482.93 88888.00 2015-09-04 09:33:30.000 247 12338.73 -83.75 54482.85 88888.00 2015-09-04 09:33:30.125 247 12338.60 -83.60 54482.82 88888.00 2015-09-04 09:33:30.250 247 12338.55 -83.47 54482.78 88888.00 2015-09-04 09:33:30.375 247 12338.52 -83.35 54482.70 88888.00 2015-09-04 09:33:30.500 247 12338.52 -83.22 54482.62 88888.00 2015-09-04 09:33:30.625 247 12338.50 -83.12 54482.53 88888.00 2015-09-04 09:33:30.750 247 12338.55 -83.00 54482.47 88888.00 2015-09-04 09:33:30.875 247 12338.55 -82.92 54482.40 88888.00 2015-09-04 09:33:31.000 247 12338.58 -82.83 54482.32 88888.00 2015-09-04 09:33:31.125 247 12338.62 -82.72 54482.30 88888.00 2015-09-04 09:33:31.250 247 12338.65 -82.62 54482.20 88888.00 2015-09-04 09:33:31.375 247 12338.65 -82.53 54482.12 88888.00 2015-09-04 09:33:31.500 247 12338.77 -82.45 54482.03 88888.00 2015-09-04 09:33:31.625 247 12338.88 -82.42 54481.95 88888.00 2015-09-04 09:33:31.750 247 12339.00 -82.35 54481.88 88888.00 2015-09-04 09:33:31.875 247 12339.15 -82.30 54481.82 88888.00 2015-09-04 09:33:32.000 247 12339.25 -82.28 54481.75 88888.00 2015-09-04 09:33:32.125 247 12339.27 -82.25 54481.70 88888.00 2015-09-04 09:33:32.250 247 12339.33 -82.20 54481.65 88888.00 2015-09-04 09:33:32.375 247 12339.48 -82.17 54481.60 88888.00 2015-09-04 09:33:32.500 247 12339.55 -82.17 54481.53 88888.00 2015-09-04 09:33:32.625 247 12339.67 -82.15 54481.50 88888.00 2015-09-04 09:33:32.750 247 12339.83 -82.17 54481.40 88888.00 2015-09-04 09:33:32.875 247 12339.83 -82.20 54481.32 88888.00 2015-09-04 09:33:33.000 247 12339.92 -82.22 54481.25 88888.00 2015-09-04 09:33:33.125 247 12340.00 -82.28 54481.22 88888.00 2015-09-04 09:33:33.250 247 12340.08 -82.33 54481.15 88888.00 2015-09-04 09:33:33.375 247 12340.17 -82.35 54481.10 88888.00 2015-09-04 09:33:33.500 247 12340.23 -82.40 54481.07 88888.00 2015-09-04 09:33:33.625 247 12340.20 -82.45 54481.03 88888.00 2015-09-04 09:33:33.750 247 12340.23 -82.53 54481.00 88888.00 2015-09-04 09:33:33.875 247 12340.30 -82.62 54480.95 88888.00 2015-09-04 09:33:34.000 247 12340.35 -82.70 54480.93 88888.00 2015-09-04 09:33:34.125 247 12340.38 -82.80 54480.90 88888.00 2015-09-04 09:33:34.250 247 12340.38 -82.95 54480.82 88888.00 2015-09-04 09:33:34.375 247 12340.38 -83.08 54480.78 88888.00 2015-09-04 09:33:34.500 247 12340.38 -83.17 54480.72 88888.00 2015-09-04 09:33:34.625 247 12340.45 -83.28 54480.70 88888.00 2015-09-04 09:33:34.750 247 12340.45 -83.40 54480.65 88888.00 2015-09-04 09:33:34.875 247 12340.50 -83.53 54480.60 88888.00 2015-09-04 09:33:35.000 247 12340.60 -83.65 54480.53 88888.00 2015-09-04 09:33:35.125 247 12340.62 -83.78 54480.53 88888.00 2015-09-04 09:33:35.250 247 12340.67 -83.92 54480.50 88888.00 2015-09-04 09:33:35.375 247 12340.62 -84.05 54480.45 88888.00 2015-09-04 09:33:35.500 247 12340.62 -84.20 54480.43 88888.00 2015-09-04 09:33:35.625 247 12340.60 -84.30 54480.40 88888.00 2015-09-04 09:33:35.750 247 12340.60 -84.42 54480.38 88888.00 2015-09-04 09:33:35.875 247 12340.58 -84.58 54480.35 88888.00 2015-09-04 09:33:36.000 247 12340.60 -84.72 54480.32 88888.00 2015-09-04 09:33:36.125 247 12340.67 -84.88 54480.30 88888.00 2015-09-04 09:33:36.250 247 12340.60 -85.05 54480.28 88888.00 2015-09-04 09:33:36.375 247 12340.52 -85.20 54480.28 88888.00 2015-09-04 09:33:36.500 247 12340.40 -85.35 54480.28 88888.00 2015-09-04 09:33:36.625 247 12340.35 -85.53 54480.30 88888.00 2015-09-04 09:33:36.750 247 12340.38 -85.70 54480.28 88888.00 2015-09-04 09:33:36.875 247 12340.35 -85.83 54480.28 88888.00 2015-09-04 09:33:37.000 247 12340.20 -85.95 54480.30 88888.00 2015-09-04 09:33:37.125 247 12340.08 -86.08 54480.30 88888.00 2015-09-04 09:33:37.250 247 12339.98 -86.30 54480.32 88888.00 2015-09-04 09:33:37.375 247 12339.95 -86.40 54480.32 88888.00 2015-09-04 09:33:37.500 247 12339.90 -86.53 54480.30 88888.00 2015-09-04 09:33:37.625 247 12339.75 -86.70 54480.30 88888.00 2015-09-04 09:33:37.750 247 12339.70 -86.88 54480.32 88888.00 2015-09-04 09:33:37.875 247 12339.67 -87.05 54480.35 88888.00 2015-09-04 09:33:38.000 247 12339.60 -87.20 54480.38 88888.00 2015-09-04 09:33:38.125 247 12339.48 -87.35 54480.43 88888.00 2015-09-04 09:33:38.250 247 12339.40 -87.58 54480.40 88888.00 2015-09-04 09:33:38.375 247 12339.35 -87.72 54480.40 88888.00 2015-09-04 09:33:38.500 247 12339.30 -87.92 54480.40 88888.00 2015-09-04 09:33:38.625 247 12339.25 -88.10 54480.40 88888.00 2015-09-04 09:33:38.750 247 12339.17 -88.30 54480.43 88888.00 2015-09-04 09:33:38.875 247 12339.08 -88.47 54480.45 88888.00 2015-09-04 09:33:39.000 247 12339.02 -88.62 54480.50 88888.00 2015-09-04 09:33:39.125 247 12338.88 -88.80 54480.50 88888.00 2015-09-04 09:33:39.250 247 12338.70 -89.00 54480.50 88888.00 2015-09-04 09:33:39.375 247 12338.60 -89.15 54480.53 88888.00 2015-09-04 09:33:39.500 247 12338.45 -89.28 54480.55 88888.00 2015-09-04 09:33:39.625 247 12338.30 -89.42 54480.57 88888.00 2015-09-04 09:33:39.750 247 12338.10 -89.58 54480.57 88888.00 2015-09-04 09:33:39.875 247 12337.90 -89.67 54480.57 88888.00 2015-09-04 09:33:40.000 247 12337.70 -89.75 54480.60 88888.00 2015-09-04 09:33:40.125 247 12337.52 -89.85 54480.62 88888.00 2015-09-04 09:33:40.250 247 12337.30 -89.95 54480.60 88888.00 2015-09-04 09:33:40.375 247 12337.12 -90.03 54480.60 88888.00 2015-09-04 09:33:40.500 247 12336.95 -90.05 54480.60 88888.00 2015-09-04 09:33:40.625 247 12336.85 -90.08 54480.60 88888.00 2015-09-04 09:33:40.750 247 12336.73 -90.08 54480.57 88888.00 2015-09-04 09:33:40.875 247 12336.50 -90.10 54480.55 88888.00 2015-09-04 09:33:41.000 247 12336.27 -90.12 54480.53 88888.00 2015-09-04 09:33:41.125 247 12336.12 -90.08 54480.55 88888.00 2015-09-04 09:33:41.250 247 12336.00 -90.05 54480.53 88888.00 2015-09-04 09:33:41.375 247 12335.95 -90.00 54480.47 88888.00 2015-09-04 09:33:41.500 247 12335.80 -89.97 54480.45 88888.00 2015-09-04 09:33:41.625 247 12335.58 -89.92 54480.38 88888.00 2015-09-04 09:33:41.750 247 12335.42 -89.88 54480.35 88888.00 2015-09-04 09:33:41.875 247 12335.30 -89.83 54480.30 88888.00 2015-09-04 09:33:42.000 247 12335.17 -89.78 54480.22 88888.00 2015-09-04 09:33:42.125 247 12334.98 -89.67 54480.22 88888.00 2015-09-04 09:33:42.250 247 12334.85 -89.53 54480.20 88888.00 2015-09-04 09:33:42.375 247 12334.77 -89.42 54480.15 88888.00 2015-09-04 09:33:42.500 247 12334.73 -89.38 54480.07 88888.00 2015-09-04 09:33:42.625 247 12334.62 -89.25 54480.03 88888.00 2015-09-04 09:33:42.750 247 12334.55 -89.15 54479.97 88888.00 2015-09-04 09:33:42.875 247 12334.45 -89.05 54479.93 88888.00 2015-09-04 09:33:43.000 247 12334.33 -88.90 54479.88 88888.00 2015-09-04 09:33:43.125 247 12334.20 -88.78 54479.85 88888.00 2015-09-04 09:33:43.250 247 12334.20 -88.67 54479.80 88888.00 2015-09-04 09:33:43.375 247 12334.20 -88.60 54479.72 88888.00 2015-09-04 09:33:43.500 247 12334.00 -88.47 54479.65 88888.00 2015-09-04 09:33:43.625 247 12333.98 -88.38 54479.60 88888.00 2015-09-04 09:33:43.750 247 12334.00 -88.28 54479.57 88888.00 2015-09-04 09:33:43.875 247 12333.98 -88.22 54479.55 88888.00 2015-09-04 09:33:44.000 247 12333.90 -88.12 54479.47 88888.00 2015-09-04 09:33:44.125 247 12333.77 -88.05 54479.47 88888.00 2015-09-04 09:33:44.250 247 12333.62 -87.97 54479.43 88888.00 2015-09-04 09:33:44.375 247 12333.60 -87.90 54479.40 88888.00 2015-09-04 09:33:44.500 247 12333.55 -87.88 54479.38 88888.00 2015-09-04 09:33:44.625 247 12333.52 -87.83 54479.35 88888.00 2015-09-04 09:33:44.750 247 12333.48 -87.75 54479.35 88888.00 2015-09-04 09:33:44.875 247 12333.42 -87.78 54479.30 88888.00 2015-09-04 09:33:45.000 247 12333.33 -87.75 54479.25 88888.00 2015-09-04 09:33:45.125 247 12333.25 -87.75 54479.25 88888.00 2015-09-04 09:33:45.250 247 12333.15 -87.78 54479.22 88888.00 2015-09-04 09:33:45.375 247 12333.08 -87.75 54479.22 88888.00 2015-09-04 09:33:45.500 247 12333.02 -87.67 54479.20 88888.00 2015-09-04 09:33:45.625 247 12332.92 -87.67 54479.18 88888.00 2015-09-04 09:33:45.750 247 12332.88 -87.67 54479.18 88888.00 2015-09-04 09:33:45.875 247 12332.88 -87.67 54479.15 88888.00 2015-09-04 09:33:46.000 247 12332.88 -87.72 54479.10 88888.00 2015-09-04 09:33:46.125 247 12332.83 -87.83 54479.10 88888.00 2015-09-04 09:33:46.250 247 12332.80 -87.88 54479.10 88888.00 2015-09-04 09:33:46.375 247 12332.80 -87.88 54479.07 88888.00 2015-09-04 09:33:46.500 247 12332.80 -87.90 54479.05 88888.00 2015-09-04 09:33:46.625 247 12332.80 -87.92 54479.05 88888.00 2015-09-04 09:33:46.750 247 12332.83 -87.97 54479.05 88888.00 2015-09-04 09:33:46.875 247 12332.83 -87.97 54479.07 88888.00 2015-09-04 09:33:47.000 247 12332.80 -88.03 54479.07 88888.00 2015-09-04 09:33:47.125 247 12332.80 -88.03 54479.05 88888.00 2015-09-04 09:33:47.250 247 12332.75 -88.08 54479.05 88888.00 2015-09-04 09:33:47.375 247 12332.73 -88.08 54479.05 88888.00 2015-09-04 09:33:47.500 247 12332.70 -88.08 54479.10 88888.00 2015-09-04 09:33:47.625 247 12332.67 -88.08 54479.12 88888.00 2015-09-04 09:33:47.750 247 12332.73 -88.05 54479.12 88888.00 2015-09-04 09:33:47.875 247 12332.67 -88.10 54479.15 88888.00 2015-09-04 09:33:48.000 247 12332.65 -88.12 54479.15 88888.00 2015-09-04 09:33:48.125 247 12332.67 -88.17 54479.15 88888.00 2015-09-04 09:33:48.250 247 12332.65 -88.20 54479.20 88888.00 2015-09-04 09:33:48.375 247 12332.62 -88.20 54479.20 88888.00 2015-09-04 09:33:48.500 247 12332.60 -88.25 54479.22 88888.00 2015-09-04 09:33:48.625 247 12332.58 -88.28 54479.28 88888.00 2015-09-04 09:33:48.750 247 12332.52 -88.30 54479.30 88888.00 2015-09-04 09:33:48.875 247 12332.48 -88.35 54479.32 88888.00 2015-09-04 09:33:49.000 247 12332.42 -88.40 54479.35 88888.00 2015-09-04 09:33:49.125 247 12332.35 -88.42 54479.40 88888.00 2015-09-04 09:33:49.250 247 12332.25 -88.45 54479.45 88888.00 2015-09-04 09:33:49.375 247 12332.17 -88.47 54479.50 88888.00 2015-09-04 09:33:49.500 247 12332.17 -88.45 54479.55 88888.00 2015-09-04 09:33:49.625 247 12332.17 -88.50 54479.57 88888.00 2015-09-04 09:33:49.750 247 12332.10 -88.55 54479.62 88888.00 2015-09-04 09:33:49.875 247 12332.02 -88.53 54479.70 88888.00 2015-09-04 09:33:50.000 247 12331.90 -88.53 54479.75 88888.00 2015-09-04 09:33:50.125 247 12331.83 -88.58 54479.80 88888.00 2015-09-04 09:33:50.250 247 12331.75 -88.55 54479.85 88888.00 2015-09-04 09:33:50.375 247 12331.73 -88.55 54479.88 88888.00 2015-09-04 09:33:50.500 247 12331.65 -88.50 54479.93 88888.00 2015-09-04 09:33:50.625 247 12331.62 -88.50 54479.97 88888.00 2015-09-04 09:33:50.750 247 12331.55 -88.45 54480.00 88888.00 2015-09-04 09:33:50.875 247 12331.48 -88.45 54480.05 88888.00 2015-09-04 09:33:51.000 247 12331.38 -88.45 54480.07 88888.00 2015-09-04 09:33:51.125 247 12331.30 -88.47 54480.12 88888.00 2015-09-04 09:33:51.250 247 12331.15 -88.50 54480.15 88888.00 2015-09-04 09:33:51.375 247 12331.08 -88.53 54480.15 88888.00 2015-09-04 09:33:51.500 247 12331.02 -88.53 54480.20 88888.00 2015-09-04 09:33:51.625 247 12330.98 -88.53 54480.25 88888.00 2015-09-04 09:33:51.750 247 12330.92 -88.53 54480.30 88888.00 2015-09-04 09:33:51.875 247 12330.80 -88.53 54480.38 88888.00 2015-09-04 09:33:52.000 247 12330.70 -88.58 54480.43 88888.00 2015-09-04 09:33:52.125 247 12330.60 -88.65 54480.47 88888.00 2015-09-04 09:33:52.250 247 12330.50 -88.67 54480.50 88888.00 2015-09-04 09:33:52.375 247 12330.45 -88.72 54480.55 88888.00 2015-09-04 09:33:52.500 247 12330.35 -88.80 54480.57 88888.00 2015-09-04 09:33:52.625 247 12330.15 -88.85 54480.62 88888.00 2015-09-04 09:33:52.750 247 12330.00 -88.88 54480.70 88888.00 2015-09-04 09:33:52.875 247 12329.95 -88.92 54480.75 88888.00 2015-09-04 09:33:53.000 247 12329.85 -88.95 54480.78 88888.00 2015-09-04 09:33:53.125 247 12329.70 -88.97 54480.82 88888.00 2015-09-04 09:33:53.250 247 12329.55 -89.03 54480.90 88888.00 2015-09-04 09:33:53.375 247 12329.40 -89.05 54480.90 88888.00 2015-09-04 09:33:53.500 247 12329.27 -89.08 54480.93 88888.00 2015-09-04 09:33:53.625 247 12329.15 -89.12 54480.97 88888.00 2015-09-04 09:33:53.750 247 12329.02 -89.12 54481.03 88888.00 2015-09-04 09:33:53.875 247 12328.88 -89.10 54481.07 88888.00 2015-09-04 09:33:54.000 247 12328.75 -89.10 54481.10 88888.00 2015-09-04 09:33:54.125 247 12328.65 -89.10 54481.12 88888.00 2015-09-04 09:33:54.250 247 12328.52 -89.15 54481.20 88888.00 2015-09-04 09:33:54.375 247 12328.38 -89.15 54481.18 88888.00 2015-09-04 09:33:54.500 247 12328.12 -89.10 54481.20 88888.00 2015-09-04 09:33:54.625 247 12328.05 -89.05 54481.20 88888.00 2015-09-04 09:33:54.750 247 12327.95 -89.03 54481.20 88888.00 2015-09-04 09:33:54.875 247 12327.77 -89.03 54481.22 88888.00 2015-09-04 09:33:55.000 247 12327.62 -88.95 54481.22 88888.00 2015-09-04 09:33:55.125 247 12327.45 -88.90 54481.30 88888.00 2015-09-04 09:33:55.250 247 12327.30 -88.88 54481.30 88888.00 2015-09-04 09:33:55.375 247 12327.17 -88.85 54481.28 88888.00 2015-09-04 09:33:55.500 247 12327.02 -88.83 54481.22 88888.00 2015-09-04 09:33:55.625 247 12326.83 -88.85 54481.22 88888.00 2015-09-04 09:33:55.750 247 12326.62 -88.83 54481.22 88888.00 2015-09-04 09:33:55.875 247 12326.42 -88.78 54481.28 88888.00 2015-09-04 09:33:56.000 247 12326.23 -88.72 54481.22 88888.00 2015-09-04 09:33:56.125 247 12325.98 -88.70 54481.22 88888.00 2015-09-04 09:33:56.250 247 12325.75 -88.70 54481.20 88888.00 2015-09-04 09:33:56.375 247 12325.58 -88.65 54481.22 88888.00 2015-09-04 09:33:56.500 247 12325.40 -88.62 54481.18 88888.00 2015-09-04 09:33:56.625 247 12325.10 -88.62 54481.18 88888.00 2015-09-04 09:33:56.750 247 12324.88 -88.60 54481.18 88888.00 2015-09-04 09:33:56.875 247 12324.65 -88.53 54481.12 88888.00 2015-09-04 09:33:57.000 247 12324.42 -88.53 54481.07 88888.00 2015-09-04 09:33:57.125 247 12324.23 -88.50 54481.07 88888.00 2015-09-04 09:33:57.250 247 12323.95 -88.47 54481.07 88888.00 2015-09-04 09:33:57.375 247 12323.77 -88.40 54481.00 88888.00 2015-09-04 09:33:57.500 247 12323.58 -88.40 54480.95 88888.00 2015-09-04 09:33:57.625 247 12323.40 -88.38 54480.90 88888.00 2015-09-04 09:33:57.750 247 12323.27 -88.35 54480.90 88888.00 2015-09-04 09:33:57.875 247 12323.10 -88.35 54480.85 88888.00 2015-09-04 09:33:58.000 247 12322.95 -88.33 54480.78 88888.00 2015-09-04 09:33:58.125 247 12322.77 -88.33 54480.75 88888.00 2015-09-04 09:33:58.250 247 12322.58 -88.30 54480.70 88888.00 2015-09-04 09:33:58.375 247 12322.48 -88.28 54480.68 88888.00 2015-09-04 09:33:58.500 247 12322.42 -88.30 54480.62 88888.00 2015-09-04 09:33:58.625 247 12322.30 -88.28 54480.55 88888.00 2015-09-04 09:33:58.750 247 12322.27 -88.38 54480.53 88888.00 2015-09-04 09:33:58.875 247 12322.30 -88.35 54480.53 88888.00 2015-09-04 09:33:59.000 247 12322.23 -88.35 54480.47 88888.00 2015-09-04 09:33:59.125 247 12322.10 -88.40 54480.45 88888.00 2015-09-04 09:33:59.250 247 12321.95 -88.45 54480.38 88888.00 2015-09-04 09:33:59.375 247 12321.92 -88.47 54480.35 88888.00 2015-09-04 09:33:59.500 247 12321.88 -88.50 54480.32 88888.00 2015-09-04 09:33:59.625 247 12321.80 -88.53 54480.30 88888.00 2015-09-04 09:33:59.750 247 12321.73 -88.58 54480.25 88888.00 2015-09-04 09:33:59.875 247 12321.67 -88.60 54480.25 88888.00 2015-09-04 09:34:00.000 247 12321.55 -88.65 54480.22 88888.00 2015-09-04 09:34:00.125 247 12321.38 -88.75 54480.25 88888.00 2015-09-04 09:34:00.250 247 12321.27 -88.78 54480.22 88888.00 2015-09-04 09:34:00.375 247 12321.27 -88.78 54480.25 88888.00 2015-09-04 09:34:00.500 247 12321.15 -88.80 54480.28 88888.00 2015-09-04 09:34:00.625 247 12320.95 -88.85 54480.25 88888.00 2015-09-04 09:34:00.750 247 12320.80 -88.88 54480.25 88888.00 2015-09-04 09:34:00.875 247 12320.65 -88.88 54480.25 88888.00 2015-09-04 09:34:01.000 247 12320.50 -88.92 54480.22 88888.00 2015-09-04 09:34:01.125 247 12320.33 -88.97 54480.22 88888.00 2015-09-04 09:34:01.250 247 12320.08 -89.00 54480.25 88888.00 2015-09-04 09:34:01.375 247 12319.92 -89.05 54480.28 88888.00 2015-09-04 09:34:01.500 247 12319.83 -89.10 54480.28 88888.00 2015-09-04 09:34:01.625 247 12319.75 -89.20 54480.28 88888.00 2015-09-04 09:34:01.750 247 12319.62 -89.25 54480.30 88888.00 2015-09-04 09:34:01.875 247 12319.45 -89.33 54480.30 88888.00 2015-09-04 09:34:02.000 247 12319.20 -89.38 54480.32 88888.00 2015-09-04 09:34:02.125 247 12319.00 -89.45 54480.35 88888.00 2015-09-04 09:34:02.250 247 12318.80 -89.53 54480.40 88888.00 2015-09-04 09:34:02.375 247 12318.70 -89.55 54480.45 88888.00 2015-09-04 09:34:02.500 247 12318.55 -89.65 54480.45 88888.00 2015-09-04 09:34:02.625 247 12318.38 -89.72 54480.47 88888.00 2015-09-04 09:34:02.750 247 12318.15 -89.80 54480.53 88888.00 2015-09-04 09:34:02.875 247 12317.90 -89.88 54480.53 88888.00 2015-09-04 09:34:03.000 247 12317.67 -89.97 54480.57 88888.00 2015-09-04 09:34:03.125 247 12317.45 -90.05 54480.62 88888.00 2015-09-04 09:34:03.250 247 12317.20 -90.17 54480.72 88888.00 2015-09-04 09:34:03.375 247 12317.02 -90.20 54480.78 88888.00 2015-09-04 09:34:03.500 247 12316.85 -90.33 54480.82 88888.00 2015-09-04 09:34:03.625 247 12316.62 -90.45 54480.85 88888.00 2015-09-04 09:34:03.750 247 12316.40 -90.53 54480.90 88888.00 2015-09-04 09:34:03.875 247 12316.15 -90.60 54480.93 88888.00 2015-09-04 09:34:04.000 247 12316.00 -90.70 54480.95 88888.00 2015-09-04 09:34:04.125 247 12315.83 -90.80 54480.97 88888.00 2015-09-04 09:34:04.250 247 12315.58 -90.95 54481.05 88888.00 2015-09-04 09:34:04.375 247 12315.38 -91.03 54481.10 88888.00 2015-09-04 09:34:04.500 247 12315.12 -91.15 54481.18 88888.00 2015-09-04 09:34:04.625 247 12314.95 -91.25 54481.22 88888.00 2015-09-04 09:34:04.750 247 12314.75 -91.38 54481.25 88888.00 2015-09-04 09:34:04.875 247 12314.60 -91.50 54481.30 88888.00 2015-09-04 09:34:05.000 247 12314.40 -91.65 54481.35 88888.00 2015-09-04 09:34:05.125 247 12314.17 -91.78 54481.43 88888.00 2015-09-04 09:34:05.250 247 12313.88 -91.85 54481.50 88888.00 2015-09-04 09:34:05.375 247 12313.65 -91.95 54481.55 88888.00 2015-09-04 09:34:05.500 247 12313.42 -92.03 54481.60 88888.00 2015-09-04 09:34:05.625 247 12313.20 -92.10 54481.65 88888.00 2015-09-04 09:34:05.750 247 12312.98 -92.15 54481.72 88888.00 2015-09-04 09:34:05.875 247 12312.70 -92.25 54481.78 88888.00 2015-09-04 09:34:06.000 247 12312.42 -92.30 54481.82 88888.00 2015-09-04 09:34:06.125 247 12312.23 -92.38 54481.88 88888.00 2015-09-04 09:34:06.250 247 12312.00 -92.42 54481.95 88888.00 2015-09-04 09:34:06.375 247 12311.75 -92.50 54482.00 88888.00 2015-09-04 09:34:06.500 247 12311.52 -92.55 54482.03 88888.00 2015-09-04 09:34:06.625 247 12311.30 -92.58 54482.07 88888.00 2015-09-04 09:34:06.750 247 12311.08 -92.62 54482.10 88888.00 2015-09-04 09:34:06.875 247 12310.83 -92.67 54482.18 88888.00 2015-09-04 09:34:07.000 247 12310.50 -92.67 54482.20 88888.00 2015-09-04 09:34:07.125 247 12310.23 -92.67 54482.25 88888.00 2015-09-04 09:34:07.250 247 12310.02 -92.67 54482.30 88888.00 2015-09-04 09:34:07.375 247 12309.90 -92.72 54482.30 88888.00 2015-09-04 09:34:07.500 247 12309.73 -92.67 54482.35 88888.00 2015-09-04 09:34:07.625 247 12309.58 -92.65 54482.38 88888.00 2015-09-04 09:34:07.750 247 12309.35 -92.62 54482.38 88888.00 2015-09-04 09:34:07.875 247 12309.10 -92.62 54482.40 88888.00 2015-09-04 09:34:08.000 247 12308.90 -92.58 54482.40 88888.00 2015-09-04 09:34:08.125 247 12308.70 -92.50 54482.43 88888.00 2015-09-04 09:34:08.250 247 12308.50 -92.42 54482.45 88888.00 2015-09-04 09:34:08.375 247 12308.30 -92.33 54482.47 88888.00 2015-09-04 09:34:08.500 247 12308.05 -92.20 54482.53 88888.00 2015-09-04 09:34:08.625 247 12307.90 -92.10 54482.53 88888.00 2015-09-04 09:34:08.750 247 12307.62 -92.00 54482.53 88888.00 2015-09-04 09:34:08.875 247 12307.35 -91.88 54482.55 88888.00 2015-09-04 09:34:09.000 247 12307.15 -91.72 54482.57 88888.00 2015-09-04 09:34:09.125 247 12306.92 -91.58 54482.57 88888.00 2015-09-04 09:34:09.250 247 12306.70 -91.40 54482.60 88888.00 2015-09-04 09:34:09.375 247 12306.45 -91.25 54482.57 88888.00 2015-09-04 09:34:09.500 247 12306.23 -91.12 54482.60 88888.00 2015-09-04 09:34:09.625 247 12306.05 -90.95 54482.60 88888.00 2015-09-04 09:34:09.750 247 12305.83 -90.80 54482.62 88888.00 2015-09-04 09:34:09.875 247 12305.58 -90.67 54482.62 88888.00 2015-09-04 09:34:10.000 247 12305.38 -90.53 54482.62 88888.00 2015-09-04 09:34:10.125 247 12305.15 -90.40 54482.65 88888.00 2015-09-04 09:34:10.250 247 12304.88 -90.25 54482.68 88888.00 2015-09-04 09:34:10.375 247 12304.65 -90.12 54482.68 88888.00 2015-09-04 09:34:10.500 247 12304.45 -90.00 54482.65 88888.00 2015-09-04 09:34:10.625 247 12304.27 -89.92 54482.68 88888.00 2015-09-04 09:34:10.750 247 12304.17 -89.80 54482.68 88888.00 2015-09-04 09:34:10.875 247 12304.00 -89.70 54482.70 88888.00 2015-09-04 09:34:11.000 247 12303.77 -89.62 54482.70 88888.00 2015-09-04 09:34:11.125 247 12303.65 -89.55 54482.68 88888.00 2015-09-04 09:34:11.250 247 12303.45 -89.47 54482.68 88888.00 2015-09-04 09:34:11.375 247 12303.30 -89.40 54482.65 88888.00 2015-09-04 09:34:11.500 247 12303.17 -89.28 54482.65 88888.00 2015-09-04 09:34:11.625 247 12303.05 -89.17 54482.65 88888.00 2015-09-04 09:34:11.750 247 12302.95 -89.08 54482.60 88888.00 2015-09-04 09:34:11.875 247 12302.83 -88.95 54482.57 88888.00 2015-09-04 09:34:12.000 247 12302.67 -88.85 54482.57 88888.00 2015-09-04 09:34:12.125 247 12302.48 -88.75 54482.57 88888.00 2015-09-04 09:34:12.250 247 12302.30 -88.60 54482.55 88888.00 2015-09-04 09:34:12.375 247 12302.20 -88.47 54482.53 88888.00 2015-09-04 09:34:12.500 247 12302.08 -88.35 54482.53 88888.00 2015-09-04 09:34:12.625 247 12301.88 -88.20 54482.50 88888.00 2015-09-04 09:34:12.750 247 12301.70 -88.10 54482.53 88888.00 2015-09-04 09:34:12.875 247 12301.60 -87.97 54482.50 88888.00 2015-09-04 09:34:13.000 247 12301.42 -87.85 54482.47 88888.00 2015-09-04 09:34:13.125 247 12301.23 -87.72 54482.47 88888.00 2015-09-04 09:34:13.250 247 12301.05 -87.65 54482.47 88888.00 2015-09-04 09:34:13.375 247 12300.98 -87.58 54482.47 88888.00 2015-09-04 09:34:13.500 247 12300.83 -87.50 54482.45 88888.00 2015-09-04 09:34:13.625 247 12300.62 -87.42 54482.47 88888.00 2015-09-04 09:34:13.750 247 12300.40 -87.40 54482.47 88888.00 2015-09-04 09:34:13.875 247 12300.30 -87.33 54482.47 88888.00 2015-09-04 09:34:14.000 247 12300.25 -87.30 54482.50 88888.00 2015-09-04 09:34:14.125 247 12300.12 -87.30 54482.53 88888.00 2015-09-04 09:34:14.250 247 12299.90 -87.35 54482.50 88888.00 2015-09-04 09:34:14.375 247 12299.75 -87.38 54482.50 88888.00 2015-09-04 09:34:14.500 247 12299.67 -87.40 54482.50 88888.00 2015-09-04 09:34:14.625 247 12299.58 -87.42 54482.53 88888.00 2015-09-04 09:34:14.750 247 12299.40 -87.40 54482.55 88888.00 2015-09-04 09:34:14.875 247 12299.20 -87.40 54482.60 88888.00 2015-09-04 09:34:15.000 247 12299.00 -87.42 54482.62 88888.00 2015-09-04 09:34:15.125 247 12298.83 -87.47 54482.65 88888.00 2015-09-04 09:34:15.250 247 12298.60 -87.53 54482.65 88888.00 2015-09-04 09:34:15.375 247 12298.42 -87.53 54482.65 88888.00 2015-09-04 09:34:15.500 247 12298.23 -87.53 54482.68 88888.00 2015-09-04 09:34:15.625 247 12298.05 -87.58 54482.72 88888.00 2015-09-04 09:34:15.750 247 12297.88 -87.55 54482.75 88888.00 2015-09-04 09:34:15.875 247 12297.67 -87.58 54482.78 88888.00 2015-09-04 09:34:16.000 247 12297.48 -87.58 54482.80 88888.00 2015-09-04 09:34:16.125 247 12297.25 -87.58 54482.82 88888.00 2015-09-04 09:34:16.250 247 12297.00 -87.60 54482.85 88888.00 2015-09-04 09:34:16.375 247 12296.85 -87.55 54482.90 88888.00 2015-09-04 09:34:16.500 247 12296.65 -87.55 54482.93 88888.00 2015-09-04 09:34:16.625 247 12296.48 -87.55 54482.93 88888.00 2015-09-04 09:34:16.750 247 12296.40 -87.62 54482.90 88888.00 2015-09-04 09:34:16.875 247 12296.27 -87.65 54482.88 88888.00 2015-09-04 09:34:17.000 247 12296.08 -87.67 54482.90 88888.00 2015-09-04 09:34:17.125 247 12295.90 -87.67 54482.90 88888.00 2015-09-04 09:34:17.250 247 12295.77 -87.72 54482.95 88888.00 2015-09-04 09:34:17.375 247 12295.77 -87.80 54482.97 88888.00 2015-09-04 09:34:17.500 247 12295.67 -87.85 54483.00 88888.00 2015-09-04 09:34:17.625 247 12295.52 -87.90 54483.00 88888.00 2015-09-04 09:34:17.750 247 12295.38 -87.95 54483.03 88888.00 2015-09-04 09:34:17.875 247 12295.38 -88.00 54483.05 88888.00 2015-09-04 09:34:18.000 247 12295.30 -88.05 54483.05 88888.00 2015-09-04 09:34:18.125 247 12295.25 -88.12 54483.07 88888.00 2015-09-04 09:34:18.250 247 12295.15 -88.20 54483.10 88888.00 2015-09-04 09:34:18.375 247 12295.10 -88.28 54483.15 88888.00 2015-09-04 09:34:18.500 247 12294.95 -88.28 54483.18 88888.00 2015-09-04 09:34:18.625 247 12294.85 -88.30 54483.20 88888.00 2015-09-04 09:34:18.750 247 12294.75 -88.40 54483.20 88888.00 2015-09-04 09:34:18.875 247 12294.62 -88.47 54483.20 88888.00 2015-09-04 09:34:19.000 247 12294.52 -88.55 54483.25 88888.00 2015-09-04 09:34:19.125 247 12294.42 -88.60 54483.28 88888.00 2015-09-04 09:34:19.250 247 12294.35 -88.70 54483.30 88888.00 2015-09-04 09:34:19.375 247 12294.27 -88.78 54483.28 88888.00 2015-09-04 09:34:19.500 247 12294.12 -88.83 54483.32 88888.00 2015-09-04 09:34:19.625 247 12293.90 -88.90 54483.38 88888.00 2015-09-04 09:34:19.750 247 12293.77 -89.00 54483.40 88888.00 2015-09-04 09:34:19.875 247 12293.70 -89.08 54483.45 88888.00 2015-09-04 09:34:20.000 247 12293.60 -89.12 54483.45 88888.00 2015-09-04 09:34:20.125 247 12293.50 -89.20 54483.47 88888.00 2015-09-04 09:34:20.250 247 12293.40 -89.22 54483.53 88888.00 2015-09-04 09:34:20.375 247 12293.27 -89.22 54483.55 88888.00 2015-09-04 09:34:20.500 247 12293.15 -89.25 54483.57 88888.00 2015-09-04 09:34:20.625 247 12293.05 -89.22 54483.62 88888.00 2015-09-04 09:34:20.750 247 12292.95 -89.22 54483.62 88888.00 2015-09-04 09:34:20.875 247 12292.83 -89.22 54483.68 88888.00 2015-09-04 09:34:21.000 247 12292.70 -89.20 54483.68 88888.00 2015-09-04 09:34:21.125 247 12292.60 -89.17 54483.68 88888.00 2015-09-04 09:34:21.250 247 12292.50 -89.12 54483.72 88888.00 2015-09-04 09:34:21.375 247 12292.50 -89.05 54483.68 88888.00 2015-09-04 09:34:21.500 247 12292.38 -88.95 54483.70 88888.00 2015-09-04 09:34:21.625 247 12292.25 -88.88 54483.72 88888.00 2015-09-04 09:34:21.750 247 12292.15 -88.78 54483.72 88888.00 2015-09-04 09:34:21.875 247 12292.02 -88.67 54483.75 88888.00 2015-09-04 09:34:22.000 247 12291.90 -88.60 54483.75 88888.00 2015-09-04 09:34:22.125 247 12291.83 -88.45 54483.72 88888.00 2015-09-04 09:34:22.250 247 12291.75 -88.30 54483.72 88888.00 2015-09-04 09:34:22.375 247 12291.62 -88.17 54483.72 88888.00 2015-09-04 09:34:22.500 247 12291.48 -87.97 54483.70 88888.00 2015-09-04 09:34:22.625 247 12291.35 -87.80 54483.65 88888.00 2015-09-04 09:34:22.750 247 12291.27 -87.65 54483.62 88888.00 2015-09-04 09:34:22.875 247 12291.12 -87.47 54483.60 88888.00 2015-09-04 09:34:23.000 247 12290.95 -87.30 54483.57 88888.00 2015-09-04 09:34:23.125 247 12290.80 -87.12 54483.55 88888.00 2015-09-04 09:34:23.250 247 12290.65 -86.92 54483.50 88888.00 2015-09-04 09:34:23.375 247 12290.50 -86.78 54483.50 88888.00 2015-09-04 09:34:23.500 247 12290.38 -86.47 54483.45 88888.00 2015-09-04 09:34:23.625 247 12290.23 -86.30 54483.40 88888.00 2015-09-04 09:34:23.750 247 12290.10 -86.05 54483.40 88888.00 2015-09-04 09:34:23.875 247 12289.98 -85.80 54483.38 88888.00 2015-09-04 09:34:24.000 247 12289.88 -85.58 54483.30 88888.00 2015-09-04 09:34:24.125 247 12289.73 -85.35 54483.22 88888.00 2015-09-04 09:34:24.250 247 12289.58 -85.08 54483.20 88888.00 2015-09-04 09:34:24.375 247 12289.40 -84.88 54483.18 88888.00 2015-09-04 09:34:24.500 247 12289.25 -84.65 54483.05 88888.00 2015-09-04 09:34:24.625 247 12289.15 -84.45 54483.00 88888.00 2015-09-04 09:34:24.750 247 12289.02 -84.20 54482.95 88888.00 2015-09-04 09:34:24.875 247 12288.92 -84.00 54482.88 88888.00 2015-09-04 09:34:25.000 247 12288.95 -83.78 54482.78 88888.00 2015-09-04 09:34:25.125 247 12288.85 -83.58 54482.72 88888.00 2015-09-04 09:34:25.250 247 12288.65 -83.38 54482.62 88888.00 2015-09-04 09:34:25.375 247 12288.62 -83.20 54482.55 88888.00 2015-09-04 09:34:25.500 247 12288.65 -83.00 54482.50 88888.00 2015-09-04 09:34:25.625 247 12288.67 -82.78 54482.45 88888.00 2015-09-04 09:34:25.750 247 12288.67 -82.62 54482.38 88888.00 2015-09-04 09:34:25.875 247 12288.73 -82.45 54482.30 88888.00 2015-09-04 09:34:26.000 247 12288.75 -82.30 54482.20 88888.00 2015-09-04 09:34:26.125 247 12288.80 -82.15 54482.18 88888.00 2015-09-04 09:34:26.250 247 12288.85 -82.00 54482.07 88888.00 2015-09-04 09:34:26.375 247 12288.90 -81.90 54482.00 88888.00 2015-09-04 09:34:26.500 247 12289.02 -81.80 54481.93 88888.00 2015-09-04 09:34:26.625 247 12289.12 -81.67 54481.85 88888.00 2015-09-04 09:34:26.750 247 12289.17 -81.58 54481.78 88888.00 2015-09-04 09:34:26.875 247 12289.17 -81.50 54481.72 88888.00 2015-09-04 09:34:27.000 247 12289.30 -81.40 54481.60 88888.00 2015-09-04 09:34:27.125 247 12289.40 -81.33 54481.53 88888.00 2015-09-04 09:34:27.250 247 12289.52 -81.25 54481.43 88888.00 2015-09-04 09:34:27.375 247 12289.60 -81.17 54481.40 88888.00 2015-09-04 09:34:27.500 247 12289.65 -81.05 54481.38 88888.00 2015-09-04 09:34:27.625 247 12289.77 -80.97 54481.32 88888.00 2015-09-04 09:34:27.750 247 12289.90 -80.90 54481.28 88888.00 2015-09-04 09:34:27.875 247 12289.90 -80.85 54481.25 88888.00 2015-09-04 09:34:28.000 247 12289.95 -80.80 54481.20 88888.00 2015-09-04 09:34:28.125 247 12290.00 -80.75 54481.20 88888.00 2015-09-04 09:34:28.250 247 12290.02 -80.70 54481.15 88888.00 2015-09-04 09:34:28.375 247 12290.02 -80.65 54481.12 88888.00 2015-09-04 09:34:28.500 247 12290.08 -80.58 54481.10 88888.00 2015-09-04 09:34:28.625 247 12290.15 -80.53 54481.12 88888.00 2015-09-04 09:34:28.750 247 12290.17 -80.50 54481.07 88888.00 2015-09-04 09:34:28.875 247 12290.20 -80.42 54481.10 88888.00 2015-09-04 09:34:29.000 247 12290.23 -80.42 54481.07 88888.00 2015-09-04 09:34:29.125 247 12290.30 -80.45 54481.05 88888.00 2015-09-04 09:34:29.250 247 12290.40 -80.50 54481.05 88888.00 2015-09-04 09:34:29.375 247 12290.48 -80.50 54481.03 88888.00 2015-09-04 09:34:29.500 247 12290.58 -80.58 54481.00 88888.00 2015-09-04 09:34:29.625 247 12290.67 -80.65 54480.95 88888.00 2015-09-04 09:34:29.750 247 12290.80 -80.72 54480.95 88888.00 2015-09-04 09:34:29.875 247 12290.90 -80.83 54480.95 88888.00 2015-09-04 09:34:30.000 247 12290.98 -80.92 54480.97 88888.00 2015-09-04 09:34:30.125 247 12291.05 -81.05 54480.97 88888.00 2015-09-04 09:34:30.250 247 12291.15 -81.22 54481.00 88888.00 2015-09-04 09:34:30.375 247 12291.30 -81.33 54481.00 88888.00 2015-09-04 09:34:30.500 247 12291.42 -81.50 54481.03 88888.00 2015-09-04 09:34:30.625 247 12291.45 -81.67 54481.05 88888.00 2015-09-04 09:34:30.750 247 12291.52 -81.85 54481.10 88888.00 2015-09-04 09:34:30.875 247 12291.55 -82.08 54481.10 88888.00 2015-09-04 09:34:31.000 247 12291.52 -82.28 54481.07 88888.00 2015-09-04 09:34:31.125 247 12291.55 -82.42 54481.12 88888.00 2015-09-04 09:34:31.250 247 12291.60 -82.62 54481.15 88888.00 2015-09-04 09:34:31.375 247 12291.67 -82.80 54481.15 88888.00 2015-09-04 09:34:31.500 247 12291.70 -83.00 54481.15 88888.00 2015-09-04 09:34:31.625 247 12291.67 -83.15 54481.18 88888.00 2015-09-04 09:34:31.750 247 12291.70 -83.30 54481.18 88888.00 2015-09-04 09:34:31.875 247 12291.80 -83.45 54481.20 88888.00 2015-09-04 09:34:32.000 247 12291.95 -83.62 54481.20 88888.00 2015-09-04 09:34:32.125 247 12292.02 -83.78 54481.22 88888.00 2015-09-04 09:34:32.250 247 12292.05 -83.95 54481.22 88888.00 2015-09-04 09:34:32.375 247 12292.10 -84.05 54481.22 88888.00 2015-09-04 09:34:32.500 247 12292.15 -84.17 54481.25 88888.00 2015-09-04 09:34:32.625 247 12292.15 -84.30 54481.28 88888.00 2015-09-04 09:34:32.750 247 12292.15 -84.42 54481.25 88888.00 2015-09-04 09:34:32.875 247 12292.23 -84.53 54481.32 88888.00 2015-09-04 09:34:33.000 247 12292.20 -84.62 54481.32 88888.00 2015-09-04 09:34:33.125 247 12292.17 -84.70 54481.35 88888.00 2015-09-04 09:34:33.250 247 12292.08 -84.78 54481.38 88888.00 2015-09-04 09:34:33.375 247 12291.98 -84.80 54481.35 88888.00 2015-09-04 09:34:33.500 247 12291.92 -84.80 54481.38 88888.00 2015-09-04 09:34:33.625 247 12291.85 -84.80 54481.40 88888.00 2015-09-04 09:34:33.750 247 12291.73 -84.80 54481.43 88888.00 2015-09-04 09:34:33.875 247 12291.58 -84.78 54481.45 88888.00 2015-09-04 09:34:34.000 247 12291.38 -84.75 54481.43 88888.00 2015-09-04 09:34:34.125 247 12291.25 -84.72 54481.47 88888.00 2015-09-04 09:34:34.250 247 12291.17 -84.65 54481.47 88888.00 2015-09-04 09:34:34.375 247 12291.05 -84.60 54481.47 88888.00 2015-09-04 09:34:34.500 247 12290.83 -84.53 54481.50 88888.00 2015-09-04 09:34:34.625 247 12290.60 -84.42 54481.53 88888.00 2015-09-04 09:34:34.750 247 12290.45 -84.30 54481.53 88888.00 2015-09-04 09:34:34.875 247 12290.35 -84.22 54481.53 88888.00 2015-09-04 09:34:35.000 247 12290.17 -84.10 54481.50 88888.00 2015-09-04 09:34:35.125 247 12290.08 -84.00 54481.50 88888.00 2015-09-04 09:34:35.250 247 12289.90 -83.90 54481.50 88888.00 2015-09-04 09:34:35.375 247 12289.75 -83.78 54481.47 88888.00 2015-09-04 09:34:35.500 247 12289.65 -83.65 54481.45 88888.00 2015-09-04 09:34:35.625 247 12289.58 -83.50 54481.43 88888.00 2015-09-04 09:34:35.750 247 12289.52 -83.42 54481.38 88888.00 2015-09-04 09:34:35.875 247 12289.45 -83.33 54481.38 88888.00 2015-09-04 09:34:36.000 247 12289.40 -83.22 54481.30 88888.00 2015-09-04 09:34:36.125 247 12289.38 -83.15 54481.30 88888.00 2015-09-04 09:34:36.250 247 12289.38 -83.05 54481.30 88888.00 2015-09-04 09:34:36.375 247 12289.35 -82.97 54481.28 88888.00 2015-09-04 09:34:36.500 247 12289.25 -82.95 54481.25 88888.00 2015-09-04 09:34:36.625 247 12289.25 -82.85 54481.22 88888.00 2015-09-04 09:34:36.750 247 12289.27 -82.78 54481.22 88888.00 2015-09-04 09:34:36.875 247 12289.35 -82.72 54481.20 88888.00 2015-09-04 09:34:37.000 247 12289.40 -82.67 54481.18 88888.00 2015-09-04 09:34:37.125 247 12289.48 -82.65 54481.12 88888.00 2015-09-04 09:34:37.250 247 12289.52 -82.60 54481.10 88888.00 2015-09-04 09:34:37.375 247 12289.65 -82.58 54481.07 88888.00 2015-09-04 09:34:37.500 247 12289.65 -82.58 54481.05 88888.00 2015-09-04 09:34:37.625 247 12289.58 -82.58 54481.00 88888.00 2015-09-04 09:34:37.750 247 12289.55 -82.60 54481.03 88888.00 2015-09-04 09:34:37.875 247 12289.60 -82.62 54481.00 88888.00 2015-09-04 09:34:38.000 247 12289.70 -82.62 54480.97 88888.00 2015-09-04 09:34:38.125 247 12289.85 -82.67 54480.93 88888.00 2015-09-04 09:34:38.250 247 12289.88 -82.75 54480.93 88888.00 2015-09-04 09:34:38.375 247 12289.95 -82.78 54480.90 88888.00 2015-09-04 09:34:38.500 247 12290.08 -82.88 54480.90 88888.00 2015-09-04 09:34:38.625 247 12290.12 -82.95 54480.90 88888.00 2015-09-04 09:34:38.750 247 12290.23 -83.05 54480.88 88888.00 2015-09-04 09:34:38.875 247 12290.35 -83.12 54480.88 88888.00 2015-09-04 09:34:39.000 247 12290.45 -83.22 54480.85 88888.00 2015-09-04 09:34:39.125 247 12290.45 -83.33 54480.85 88888.00 2015-09-04 09:34:39.250 247 12290.45 -83.45 54480.85 88888.00 2015-09-04 09:34:39.375 247 12290.52 -83.50 54480.85 88888.00 2015-09-04 09:34:39.500 247 12290.60 -83.62 54480.85 88888.00 2015-09-04 09:34:39.625 247 12290.65 -83.72 54480.88 88888.00 2015-09-04 09:34:39.750 247 12290.75 -83.83 54480.88 88888.00 2015-09-04 09:34:39.875 247 12290.80 -83.92 54480.88 88888.00 2015-09-04 09:34:40.000 247 12290.88 -84.03 54480.88 88888.00 2015-09-04 09:34:40.125 247 12290.88 -84.12 54480.88 88888.00 2015-09-04 09:34:40.250 247 12290.90 -84.28 54480.90 88888.00 2015-09-04 09:34:40.375 247 12290.88 -84.35 54480.93 88888.00 2015-09-04 09:34:40.500 247 12290.83 -84.45 54480.95 88888.00 2015-09-04 09:34:40.625 247 12290.83 -84.58 54480.97 88888.00 2015-09-04 09:34:40.750 247 12290.80 -84.62 54481.00 88888.00 2015-09-04 09:34:40.875 247 12290.77 -84.70 54481.03 88888.00 2015-09-04 09:34:41.000 247 12290.73 -84.72 54481.03 88888.00 2015-09-04 09:34:41.125 247 12290.62 -84.75 54481.07 88888.00 2015-09-04 09:34:41.250 247 12290.58 -84.83 54481.10 88888.00 2015-09-04 09:34:41.375 247 12290.50 -84.85 54481.12 88888.00 2015-09-04 09:34:41.500 247 12290.35 -84.88 54481.15 88888.00 2015-09-04 09:34:41.625 247 12290.25 -84.90 54481.18 88888.00 2015-09-04 09:34:41.750 247 12290.20 -84.88 54481.18 88888.00 2015-09-04 09:34:41.875 247 12290.15 -84.85 54481.18 88888.00 2015-09-04 09:34:42.000 247 12290.02 -84.88 54481.20 88888.00 2015-09-04 09:34:42.125 247 12289.90 -84.85 54481.20 88888.00 2015-09-04 09:34:42.250 247 12289.73 -84.85 54481.15 88888.00 2015-09-04 09:34:42.375 247 12289.67 -84.80 54481.12 88888.00 2015-09-04 09:34:42.500 247 12289.55 -84.75 54481.12 88888.00 2015-09-04 09:34:42.625 247 12289.45 -84.72 54481.10 88888.00 2015-09-04 09:34:42.750 247 12289.38 -84.67 54481.07 88888.00 2015-09-04 09:34:42.875 247 12289.30 -84.60 54481.10 88888.00 2015-09-04 09:34:43.000 247 12289.12 -84.58 54481.07 88888.00 2015-09-04 09:34:43.125 247 12289.00 -84.50 54481.05 88888.00 2015-09-04 09:34:43.250 247 12288.92 -84.45 54481.03 88888.00 2015-09-04 09:34:43.375 247 12288.85 -84.38 54480.95 88888.00 2015-09-04 09:34:43.500 247 12288.70 -84.30 54480.93 88888.00 2015-09-04 09:34:43.625 247 12288.62 -84.20 54480.90 88888.00 2015-09-04 09:34:43.750 247 12288.58 -84.10 54480.85 88888.00 2015-09-04 09:34:43.875 247 12288.50 -84.05 54480.80 88888.00 2015-09-04 09:34:44.000 247 12288.48 -83.97 54480.75 88888.00 2015-09-04 09:34:44.125 247 12288.45 -83.88 54480.72 88888.00 2015-09-04 09:34:44.250 247 12288.27 -83.80 54480.65 88888.00 2015-09-04 09:34:44.375 247 12288.23 -83.72 54480.60 88888.00 2015-09-04 09:34:44.500 247 12288.23 -83.62 54480.55 88888.00 2015-09-04 09:34:44.625 247 12288.20 -83.60 54480.45 88888.00 2015-09-04 09:34:44.750 247 12288.12 -83.58 54480.40 88888.00 2015-09-04 09:34:44.875 247 12288.10 -83.60 54480.32 88888.00 2015-09-04 09:34:45.000 247 12288.10 -83.58 54480.28 88888.00 2015-09-04 09:34:45.125 247 12288.10 -83.58 54480.20 88888.00 2015-09-04 09:34:45.250 247 12288.12 -83.58 54480.15 88888.00 2015-09-04 09:34:45.375 247 12288.17 -83.58 54480.10 88888.00 2015-09-04 09:34:45.500 247 12288.12 -83.60 54480.05 88888.00 2015-09-04 09:34:45.625 247 12288.12 -83.62 54480.00 88888.00 2015-09-04 09:34:45.750 247 12288.20 -83.67 54479.95 88888.00 2015-09-04 09:34:45.875 247 12288.25 -83.78 54479.90 88888.00 2015-09-04 09:34:46.000 247 12288.27 -83.83 54479.82 88888.00 2015-09-04 09:34:46.125 247 12288.35 -83.88 54479.78 88888.00 2015-09-04 09:34:46.250 247 12288.42 -83.95 54479.72 88888.00 2015-09-04 09:34:46.375 247 12288.55 -84.00 54479.68 88888.00 2015-09-04 09:34:46.500 247 12288.65 -84.03 54479.60 88888.00 2015-09-04 09:34:46.625 247 12288.70 -84.10 54479.53 88888.00 2015-09-04 09:34:46.750 247 12288.77 -84.20 54479.43 88888.00 2015-09-04 09:34:46.875 247 12288.83 -84.28 54479.40 88888.00 2015-09-04 09:34:47.000 247 12288.92 -84.33 54479.35 88888.00 2015-09-04 09:34:47.125 247 12289.00 -84.40 54479.30 88888.00 2015-09-04 09:34:47.250 247 12289.10 -84.50 54479.22 88888.00 2015-09-04 09:34:47.375 247 12289.20 -84.58 54479.18 88888.00 2015-09-04 09:34:47.500 247 12289.30 -84.65 54479.12 88888.00 2015-09-04 09:34:47.625 247 12289.38 -84.72 54479.10 88888.00 2015-09-04 09:34:47.750 247 12289.40 -84.80 54479.07 88888.00 2015-09-04 09:34:47.875 247 12289.48 -84.88 54479.03 88888.00 2015-09-04 09:34:48.000 247 12289.60 -84.95 54478.95 88888.00 2015-09-04 09:34:48.125 247 12289.65 -85.03 54478.95 88888.00 2015-09-04 09:34:48.250 247 12289.65 -85.12 54478.90 88888.00 2015-09-04 09:34:48.375 247 12289.65 -85.20 54478.88 88888.00 2015-09-04 09:34:48.500 247 12289.67 -85.25 54478.85 88888.00 2015-09-04 09:34:48.625 247 12289.67 -85.33 54478.82 88888.00 2015-09-04 09:34:48.750 247 12289.62 -85.45 54478.80 88888.00 2015-09-04 09:34:48.875 247 12289.55 -85.55 54478.75 88888.00 2015-09-04 09:34:49.000 247 12289.45 -85.60 54478.72 88888.00 2015-09-04 09:34:49.125 247 12289.38 -85.67 54478.72 88888.00 2015-09-04 09:34:49.250 247 12289.27 -85.72 54478.75 88888.00 2015-09-04 09:34:49.375 247 12289.12 -85.78 54478.70 88888.00 2015-09-04 09:34:49.500 247 12289.00 -85.78 54478.72 88888.00 2015-09-04 09:34:49.625 247 12288.95 -85.78 54478.70 88888.00 2015-09-04 09:34:49.750 247 12288.77 -85.75 54478.72 88888.00 2015-09-04 09:34:49.875 247 12288.62 -85.72 54478.70 88888.00 2015-09-04 09:34:50.000 247 12288.45 -85.65 54478.68 88888.00 2015-09-04 09:34:50.125 247 12288.27 -85.65 54478.68 88888.00 2015-09-04 09:34:50.250 247 12288.10 -85.60 54478.68 88888.00 2015-09-04 09:34:50.375 247 12288.02 -85.53 54478.68 88888.00 2015-09-04 09:34:50.500 247 12287.92 -85.45 54478.65 88888.00 2015-09-04 09:34:50.625 247 12287.77 -85.40 54478.65 88888.00 2015-09-04 09:34:50.750 247 12287.60 -85.30 54478.62 88888.00 2015-09-04 09:34:50.875 247 12287.50 -85.22 54478.60 88888.00 2015-09-04 09:34:51.000 247 12287.40 -85.10 54478.57 88888.00 2015-09-04 09:34:51.125 247 12287.27 -85.00 54478.57 88888.00 2015-09-04 09:34:51.250 247 12287.08 -84.90 54478.55 88888.00 2015-09-04 09:34:51.375 247 12286.92 -84.83 54478.50 88888.00 2015-09-04 09:34:51.500 247 12286.73 -84.72 54478.47 88888.00 2015-09-04 09:34:51.625 247 12286.58 -84.62 54478.50 88888.00 2015-09-04 09:34:51.750 247 12286.50 -84.53 54478.45 88888.00 2015-09-04 09:34:51.875 247 12286.38 -84.45 54478.40 88888.00 2015-09-04 09:34:52.000 247 12286.20 -84.35 54478.38 88888.00 2015-09-04 09:34:52.125 247 12286.00 -84.22 54478.35 88888.00 2015-09-04 09:34:52.250 247 12285.80 -84.12 54478.32 88888.00 2015-09-04 09:34:52.375 247 12285.62 -84.08 54478.28 88888.00 2015-09-04 09:34:52.500 247 12285.45 -84.00 54478.22 88888.00 2015-09-04 09:34:52.625 247 12285.35 -83.90 54478.20 88888.00 2015-09-04 09:34:52.750 247 12285.23 -83.80 54478.15 88888.00 2015-09-04 09:34:52.875 247 12285.08 -83.72 54478.12 88888.00 2015-09-04 09:34:53.000 247 12284.85 -83.60 54478.03 88888.00 2015-09-04 09:34:53.125 247 12284.70 -83.55 54477.97 88888.00 2015-09-04 09:34:53.250 247 12284.48 -83.47 54477.97 88888.00 2015-09-04 09:34:53.375 247 12284.38 -83.35 54477.93 88888.00 2015-09-04 09:34:53.500 247 12284.30 -83.28 54477.85 88888.00 2015-09-04 09:34:53.625 247 12284.15 -83.20 54477.78 88888.00 2015-09-04 09:34:53.750 247 12284.02 -83.17 54477.72 88888.00 2015-09-04 09:34:53.875 247 12283.90 -83.12 54477.68 88888.00 2015-09-04 09:34:54.000 247 12283.77 -83.10 54477.60 88888.00 2015-09-04 09:34:54.125 247 12283.70 -83.05 54477.55 88888.00 2015-09-04 09:34:54.250 247 12283.62 -83.03 54477.43 88888.00 2015-09-04 09:34:54.375 247 12283.60 -83.00 54477.40 88888.00 2015-09-04 09:34:54.500 247 12283.50 -82.97 54477.32 88888.00 2015-09-04 09:34:54.625 247 12283.42 -82.95 54477.28 88888.00 2015-09-04 09:34:54.750 247 12283.25 -82.95 54477.22 88888.00 2015-09-04 09:34:54.875 247 12283.23 -82.97 54477.15 88888.00 2015-09-04 09:34:55.000 247 12283.17 -82.97 54477.10 88888.00 2015-09-04 09:34:55.125 247 12283.00 -82.97 54477.05 88888.00 2015-09-04 09:34:55.250 247 12282.88 -83.00 54476.97 88888.00 2015-09-04 09:34:55.375 247 12282.85 -83.03 54476.95 88888.00 2015-09-04 09:34:55.500 247 12282.75 -83.05 54476.90 88888.00 2015-09-04 09:34:55.625 247 12282.70 -83.08 54476.85 88888.00 2015-09-04 09:34:55.750 247 12282.67 -83.10 54476.82 88888.00 2015-09-04 09:34:55.875 247 12282.65 -83.15 54476.75 88888.00 2015-09-04 09:34:56.000 247 12282.58 -83.22 54476.68 88888.00 2015-09-04 09:34:56.125 247 12282.58 -83.25 54476.62 88888.00 2015-09-04 09:34:56.250 247 12282.52 -83.35 54476.60 88888.00 2015-09-04 09:34:56.375 247 12282.50 -83.40 54476.55 88888.00 2015-09-04 09:34:56.500 247 12282.50 -83.47 54476.50 88888.00 2015-09-04 09:34:56.625 247 12282.45 -83.53 54476.47 88888.00 2015-09-04 09:34:56.750 247 12282.48 -83.62 54476.43 88888.00 2015-09-04 09:34:56.875 247 12282.50 -83.70 54476.40 88888.00 2015-09-04 09:34:57.000 247 12282.45 -83.75 54476.35 88888.00 2015-09-04 09:34:57.125 247 12282.38 -83.83 54476.32 88888.00 2015-09-04 09:34:57.250 247 12282.40 -83.90 54476.30 88888.00 2015-09-04 09:34:57.375 247 12282.48 -83.90 54476.28 88888.00 2015-09-04 09:34:57.500 247 12282.48 -83.97 54476.25 88888.00 2015-09-04 09:34:57.625 247 12282.48 -84.00 54476.25 88888.00 2015-09-04 09:34:57.750 247 12282.52 -84.03 54476.20 88888.00 2015-09-04 09:34:57.875 247 12282.55 -84.03 54476.20 88888.00 2015-09-04 09:34:58.000 247 12282.48 -84.05 54476.18 88888.00 2015-09-04 09:34:58.125 247 12282.45 -84.03 54476.15 88888.00 2015-09-04 09:34:58.250 247 12282.52 -84.03 54476.15 88888.00 2015-09-04 09:34:58.375 247 12282.60 -84.03 54476.15 88888.00 2015-09-04 09:34:58.500 247 12282.62 -84.03 54476.12 88888.00 2015-09-04 09:34:58.625 247 12282.58 -84.00 54476.15 88888.00 2015-09-04 09:34:58.750 247 12282.62 -83.95 54476.12 88888.00 2015-09-04 09:34:58.875 247 12282.65 -83.90 54476.12 88888.00 2015-09-04 09:34:59.000 247 12282.77 -83.90 54476.07 88888.00 2015-09-04 09:34:59.125 247 12282.88 -83.88 54476.07 88888.00 2015-09-04 09:34:59.250 247 12282.95 -83.85 54476.07 88888.00 2015-09-04 09:34:59.375 247 12282.98 -83.83 54476.07 88888.00 2015-09-04 09:34:59.500 247 12282.98 -83.78 54476.07 88888.00 2015-09-04 09:34:59.625 247 12283.02 -83.75 54476.05 88888.00 2015-09-04 09:34:59.750 247 12283.15 -83.80 54476.03 88888.00 2015-09-04 09:34:59.875 247 12283.27 -83.83 54476.00 88888.00 2015-09-04 09:35:00.000 247 12283.35 -83.85 54476.00 88888.00 2015-09-04 09:35:00.125 247 12283.45 -83.90 54476.03 88888.00 2015-09-04 09:35:00.250 247 12283.58 -83.97 54476.00 88888.00 2015-09-04 09:35:00.375 247 12283.67 -84.03 54476.00 88888.00 2015-09-04 09:35:00.500 247 12283.75 -84.12 54475.97 88888.00 2015-09-04 09:35:00.625 247 12283.90 -84.20 54476.03 88888.00 2015-09-04 09:35:00.750 247 12283.98 -84.30 54476.03 88888.00 2015-09-04 09:35:00.875 247 12284.02 -84.40 54476.03 88888.00 2015-09-04 09:35:01.000 247 12284.08 -84.55 54476.03 88888.00 2015-09-04 09:35:01.125 247 12284.05 -84.70 54476.05 88888.00 2015-09-04 09:35:01.250 247 12284.10 -84.85 54476.12 88888.00 2015-09-04 09:35:01.375 247 12284.15 -84.97 54476.15 88888.00 2015-09-04 09:35:01.500 247 12284.17 -85.12 54476.18 88888.00 2015-09-04 09:35:01.625 247 12284.15 -85.28 54476.18 88888.00 2015-09-04 09:35:01.750 247 12284.10 -85.40 54476.20 88888.00 2015-09-04 09:35:01.875 247 12284.17 -85.55 54476.20 88888.00 2015-09-04 09:35:02.000 247 12284.10 -85.67 54476.25 88888.00 2015-09-04 09:35:02.125 247 12284.10 -85.78 54476.30 88888.00 2015-09-04 09:35:02.250 247 12283.92 -85.90 54476.32 88888.00 2015-09-04 09:35:02.375 247 12283.83 -85.97 54476.32 88888.00 2015-09-04 09:35:02.500 247 12283.70 -86.08 54476.35 88888.00 2015-09-04 09:35:02.625 247 12283.60 -86.17 54476.35 88888.00 2015-09-04 09:35:02.750 247 12283.55 -86.30 54476.40 88888.00 2015-09-04 09:35:02.875 247 12283.50 -86.42 54476.40 88888.00 2015-09-04 09:35:03.000 247 12283.45 -86.55 54476.43 88888.00 2015-09-04 09:35:03.125 247 12283.33 -86.70 54476.43 88888.00 2015-09-04 09:35:03.250 247 12283.23 -86.85 54476.43 88888.00 2015-09-04 09:35:03.375 247 12283.25 -86.97 54476.43 88888.00 2015-09-04 09:35:03.500 247 12283.23 -87.12 54476.43 88888.00 2015-09-04 09:35:03.625 247 12283.20 -87.25 54476.45 88888.00 2015-09-04 09:35:03.750 247 12283.15 -87.40 54476.43 88888.00 2015-09-04 09:35:03.875 247 12283.15 -87.60 54476.43 88888.00 2015-09-04 09:35:04.000 247 12283.17 -87.75 54476.40 88888.00 2015-09-04 09:35:04.125 247 12283.15 -87.95 54476.43 88888.00 2015-09-04 09:35:04.250 247 12283.17 -88.12 54476.47 88888.00 2015-09-04 09:35:04.375 247 12283.23 -88.25 54476.45 88888.00 2015-09-04 09:35:04.500 247 12283.20 -88.38 54476.47 88888.00 2015-09-04 09:35:04.625 247 12283.20 -88.53 54476.45 88888.00 2015-09-04 09:35:04.750 247 12283.27 -88.70 54476.47 88888.00 2015-09-04 09:35:04.875 247 12283.40 -88.85 54476.45 88888.00 2015-09-04 09:35:05.000 247 12283.48 -89.05 54476.40 88888.00 2015-09-04 09:35:05.125 247 12283.50 -89.17 54476.43 88888.00 2015-09-04 09:35:05.250 247 12283.52 -89.35 54476.43 88888.00 2015-09-04 09:35:05.375 247 12283.60 -89.42 54476.43 88888.00 2015-09-04 09:35:05.500 247 12283.62 -89.55 54476.45 88888.00 2015-09-04 09:35:05.625 247 12283.58 -89.67 54476.45 88888.00 2015-09-04 09:35:05.750 247 12283.60 -89.78 54476.47 88888.00 2015-09-04 09:35:05.875 247 12283.67 -89.95 54476.47 88888.00 2015-09-04 09:35:06.000 247 12283.75 -90.03 54476.47 88888.00 2015-09-04 09:35:06.125 247 12283.80 -90.15 54476.53 88888.00 2015-09-04 09:35:06.250 247 12283.80 -90.28 54476.53 88888.00 2015-09-04 09:35:06.375 247 12283.77 -90.38 54476.55 88888.00 2015-09-04 09:35:06.500 247 12283.77 -90.47 54476.57 88888.00 2015-09-04 09:35:06.625 247 12283.83 -90.58 54476.60 88888.00 2015-09-04 09:35:06.750 247 12283.85 -90.67 54476.60 88888.00 2015-09-04 09:35:06.875 247 12283.83 -90.80 54476.60 88888.00 2015-09-04 09:35:07.000 247 12283.77 -90.90 54476.60 88888.00 2015-09-04 09:35:07.125 247 12283.73 -91.00 54476.60 88888.00 2015-09-04 09:35:07.250 247 12283.73 -91.10 54476.62 88888.00 2015-09-04 09:35:07.375 247 12283.77 -91.20 54476.62 88888.00 2015-09-04 09:35:07.500 247 12283.85 -91.30 54476.62 88888.00 2015-09-04 09:35:07.625 247 12283.80 -91.42 54476.60 88888.00 2015-09-04 09:35:07.750 247 12283.80 -91.55 54476.60 88888.00 2015-09-04 09:35:07.875 247 12283.85 -91.65 54476.57 88888.00 2015-09-04 09:35:08.000 247 12283.85 -91.72 54476.55 88888.00 2015-09-04 09:35:08.125 247 12283.88 -91.80 54476.57 88888.00 2015-09-04 09:35:08.250 247 12283.88 -91.90 54476.57 88888.00 2015-09-04 09:35:08.375 247 12283.90 -92.00 54476.50 88888.00 2015-09-04 09:35:08.500 247 12283.92 -92.05 54476.50 88888.00 2015-09-04 09:35:08.625 247 12283.92 -92.08 54476.53 88888.00 2015-09-04 09:35:08.750 247 12283.95 -92.12 54476.50 88888.00 2015-09-04 09:35:08.875 247 12283.88 -92.20 54476.45 88888.00 2015-09-04 09:35:09.000 247 12283.85 -92.28 54476.43 88888.00 2015-09-04 09:35:09.125 247 12283.90 -92.33 54476.38 88888.00 2015-09-04 09:35:09.250 247 12283.85 -92.40 54476.32 88888.00 2015-09-04 09:35:09.375 247 12283.80 -92.45 54476.32 88888.00 2015-09-04 09:35:09.500 247 12283.75 -92.47 54476.30 88888.00 2015-09-04 09:35:09.625 247 12283.73 -92.50 54476.28 88888.00 2015-09-04 09:35:09.750 247 12283.62 -92.53 54476.25 88888.00 2015-09-04 09:35:09.875 247 12283.60 -92.58 54476.22 88888.00 2015-09-04 09:35:10.000 247 12283.55 -92.65 54476.18 88888.00 2015-09-04 09:35:10.125 247 12283.48 -92.65 54476.15 88888.00 2015-09-04 09:35:10.250 247 12283.50 -92.67 54476.12 88888.00 2015-09-04 09:35:10.375 247 12283.52 -92.70 54476.07 88888.00 2015-09-04 09:35:10.500 247 12283.50 -92.72 54476.05 88888.00 2015-09-04 09:35:10.625 247 12283.55 -92.75 54476.00 88888.00 2015-09-04 09:35:10.750 247 12283.52 -92.75 54475.95 88888.00 2015-09-04 09:35:10.875 247 12283.50 -92.80 54475.93 88888.00 2015-09-04 09:35:11.000 247 12283.50 -92.80 54475.88 88888.00 2015-09-04 09:35:11.125 247 12283.48 -92.80 54475.82 88888.00 2015-09-04 09:35:11.250 247 12283.50 -92.83 54475.78 88888.00 2015-09-04 09:35:11.375 247 12283.62 -92.80 54475.75 88888.00 2015-09-04 09:35:11.500 247 12283.75 -92.78 54475.70 88888.00 2015-09-04 09:35:11.625 247 12283.77 -92.78 54475.65 88888.00 2015-09-04 09:35:11.750 247 12283.77 -92.80 54475.60 88888.00 2015-09-04 09:35:11.875 247 12283.83 -92.83 54475.53 88888.00 2015-09-04 09:35:12.000 247 12283.92 -92.83 54475.47 88888.00 2015-09-04 09:35:12.125 247 12284.02 -92.83 54475.43 88888.00 2015-09-04 09:35:12.250 247 12284.05 -92.83 54475.38 88888.00 2015-09-04 09:35:12.375 247 12284.20 -92.80 54475.32 88888.00 2015-09-04 09:35:12.500 247 12284.33 -92.78 54475.30 88888.00 2015-09-04 09:35:12.625 247 12284.42 -92.72 54475.28 88888.00 2015-09-04 09:35:12.750 247 12284.52 -92.70 54475.22 88888.00 2015-09-04 09:35:12.875 247 12284.70 -92.65 54475.20 88888.00 2015-09-04 09:35:13.000 247 12284.90 -92.60 54475.15 88888.00 2015-09-04 09:35:13.125 247 12285.10 -92.58 54475.10 88888.00 2015-09-04 09:35:13.250 247 12285.27 -92.53 54475.07 88888.00 2015-09-04 09:35:13.375 247 12285.42 -92.45 54475.05 88888.00 2015-09-04 09:35:13.500 247 12285.65 -92.38 54475.03 88888.00 2015-09-04 09:35:13.625 247 12285.90 -92.33 54474.97 88888.00 2015-09-04 09:35:13.750 247 12286.02 -92.20 54474.90 88888.00 2015-09-04 09:35:13.875 247 12286.25 -92.08 54474.90 88888.00 2015-09-04 09:35:14.000 247 12286.38 -91.97 54474.85 88888.00 2015-09-04 09:35:14.125 247 12286.48 -91.90 54474.85 88888.00 2015-09-04 09:35:14.250 247 12286.67 -91.83 54474.82 88888.00 2015-09-04 09:35:14.375 247 12286.95 -91.75 54474.78 88888.00 2015-09-04 09:35:14.500 247 12287.05 -91.65 54474.78 88888.00 2015-09-04 09:35:14.625 247 12287.15 -91.53 54474.72 88888.00 2015-09-04 09:35:14.750 247 12287.30 -91.40 54474.70 88888.00 2015-09-04 09:35:14.875 247 12287.52 -91.33 54474.70 88888.00 2015-09-04 09:35:15.000 247 12287.65 -91.28 54474.65 88888.00 2015-09-04 09:35:15.125 247 12287.77 -91.20 54474.68 88888.00 2015-09-04 09:35:15.250 247 12287.90 -91.12 54474.68 88888.00 2015-09-04 09:35:15.375 247 12288.02 -91.05 54474.68 88888.00 2015-09-04 09:35:15.500 247 12288.17 -90.97 54474.68 88888.00 2015-09-04 09:35:15.625 247 12288.20 -90.90 54474.70 88888.00 2015-09-04 09:35:15.750 247 12288.27 -90.78 54474.68 88888.00 2015-09-04 09:35:15.875 247 12288.33 -90.62 54474.70 88888.00 2015-09-04 09:35:16.000 247 12288.33 -90.50 54474.70 88888.00 2015-09-04 09:35:16.125 247 12288.38 -90.38 54474.75 88888.00 2015-09-04 09:35:16.250 247 12288.40 -90.28 54474.72 88888.00 2015-09-04 09:35:16.375 247 12288.38 -90.12 54474.75 88888.00 2015-09-04 09:35:16.500 247 12288.33 -89.97 54474.72 88888.00 2015-09-04 09:35:16.625 247 12288.35 -89.80 54474.72 88888.00 2015-09-04 09:35:16.750 247 12288.33 -89.65 54474.75 88888.00 2015-09-04 09:35:16.875 247 12288.33 -89.53 54474.75 88888.00 2015-09-04 09:35:17.000 247 12288.33 -89.38 54474.78 88888.00 2015-09-04 09:35:17.125 247 12288.27 -89.20 54474.85 88888.00 2015-09-04 09:35:17.250 247 12288.15 -88.97 54474.85 88888.00 2015-09-04 09:35:17.375 247 12288.08 -88.78 54474.82 88888.00 2015-09-04 09:35:17.500 247 12288.00 -88.58 54474.88 88888.00 2015-09-04 09:35:17.625 247 12287.85 -88.42 54474.85 88888.00 2015-09-04 09:35:17.750 247 12287.75 -88.22 54474.88 88888.00 2015-09-04 09:35:17.875 247 12287.70 -88.00 54474.90 88888.00 2015-09-04 09:35:18.000 247 12287.62 -87.78 54474.93 88888.00 2015-09-04 09:35:18.125 247 12287.50 -87.55 54474.95 88888.00 2015-09-04 09:35:18.250 247 12287.27 -87.35 54474.93 88888.00 2015-09-04 09:35:18.375 247 12287.17 -87.17 54474.93 88888.00 2015-09-04 09:35:18.500 247 12287.08 -86.95 54474.95 88888.00 2015-09-04 09:35:18.625 247 12286.98 -86.80 54474.95 88888.00 2015-09-04 09:35:18.750 247 12286.95 -86.60 54474.95 88888.00 2015-09-04 09:35:18.875 247 12286.92 -86.45 54474.93 88888.00 2015-09-04 09:35:19.000 247 12286.88 -86.33 54474.90 88888.00 2015-09-04 09:35:19.125 247 12286.88 -86.17 54474.88 88888.00 2015-09-04 09:35:19.250 247 12286.92 -86.00 54474.82 88888.00 2015-09-04 09:35:19.375 247 12287.02 -85.85 54474.82 88888.00 2015-09-04 09:35:19.500 247 12287.02 -85.70 54474.80 88888.00 2015-09-04 09:35:19.625 247 12287.10 -85.58 54474.78 88888.00 2015-09-04 09:35:19.750 247 12287.15 -85.45 54474.75 88888.00 2015-09-04 09:35:19.875 247 12287.25 -85.33 54474.70 88888.00 2015-09-04 09:35:20.000 247 12287.35 -85.22 54474.62 88888.00 2015-09-04 09:35:20.125 247 12287.48 -85.12 54474.62 88888.00 2015-09-04 09:35:20.250 247 12287.65 -85.10 54474.60 88888.00 2015-09-04 09:35:20.375 247 12287.95 -85.03 54474.55 88888.00 2015-09-04 09:35:20.500 247 12288.05 -84.95 54474.50 88888.00 2015-09-04 09:35:20.625 247 12288.15 -84.92 54474.50 88888.00 2015-09-04 09:35:20.750 247 12288.25 -84.90 54474.50 88888.00 2015-09-04 09:35:20.875 247 12288.38 -84.85 54474.47 88888.00 2015-09-04 09:35:21.000 247 12288.48 -84.83 54474.45 88888.00 2015-09-04 09:35:21.125 247 12288.65 -84.80 54474.43 88888.00 2015-09-04 09:35:21.250 247 12288.70 -84.85 54474.40 88888.00 2015-09-04 09:35:21.375 247 12288.83 -84.83 54474.38 88888.00 2015-09-04 09:35:21.500 247 12288.98 -84.83 54474.35 88888.00 2015-09-04 09:35:21.625 247 12289.10 -84.80 54474.35 88888.00 2015-09-04 09:35:21.750 247 12289.23 -84.83 54474.35 88888.00 2015-09-04 09:35:21.875 247 12289.23 -84.83 54474.35 88888.00 2015-09-04 09:35:22.000 247 12289.30 -84.88 54474.28 88888.00 2015-09-04 09:35:22.125 247 12289.40 -84.92 54474.28 88888.00 2015-09-04 09:35:22.250 247 12289.52 -85.00 54474.30 88888.00 2015-09-04 09:35:22.375 247 12289.65 -85.05 54474.30 88888.00 2015-09-04 09:35:22.500 247 12289.73 -85.10 54474.28 88888.00 2015-09-04 09:35:22.625 247 12289.85 -85.12 54474.28 88888.00 2015-09-04 09:35:22.750 247 12290.08 -85.20 54474.28 88888.00 2015-09-04 09:35:22.875 247 12290.20 -85.30 54474.22 88888.00 2015-09-04 09:35:23.000 247 12290.27 -85.40 54474.25 88888.00 2015-09-04 09:35:23.125 247 12290.45 -85.47 54474.28 88888.00 2015-09-04 09:35:23.250 247 12290.58 -85.67 54474.25 88888.00 2015-09-04 09:35:23.375 247 12290.77 -85.78 54474.22 88888.00 2015-09-04 09:35:23.500 247 12290.85 -85.92 54474.22 88888.00 2015-09-04 09:35:23.625 247 12290.92 -86.08 54474.22 88888.00 2015-09-04 09:35:23.750 247 12291.15 -86.20 54474.22 88888.00 2015-09-04 09:35:23.875 247 12291.38 -86.38 54474.22 88888.00 2015-09-04 09:35:24.000 247 12291.45 -86.58 54474.22 88888.00 2015-09-04 09:35:24.125 247 12291.48 -86.78 54474.25 88888.00 2015-09-04 09:35:24.250 247 12291.52 -86.95 54474.28 88888.00 2015-09-04 09:35:24.375 247 12291.70 -87.08 54474.25 88888.00 2015-09-04 09:35:24.500 247 12291.85 -87.22 54474.25 88888.00 2015-09-04 09:35:24.625 247 12291.95 -87.35 54474.30 88888.00 2015-09-04 09:35:24.750 247 12291.95 -87.50 54474.32 88888.00 2015-09-04 09:35:24.875 247 12291.90 -87.65 54474.32 88888.00 2015-09-04 09:35:25.000 247 12291.98 -87.80 54474.32 88888.00 2015-09-04 09:35:25.125 247 12292.08 -87.97 54474.35 88888.00 2015-09-04 09:35:25.250 247 12292.08 -88.10 54474.35 88888.00 2015-09-04 09:35:25.375 247 12292.12 -88.17 54474.38 88888.00 2015-09-04 09:35:25.500 247 12292.15 -88.28 54474.40 88888.00 2015-09-04 09:35:25.625 247 12292.20 -88.38 54474.43 88888.00 2015-09-04 09:35:25.750 247 12292.23 -88.47 54474.43 88888.00 2015-09-04 09:35:25.875 247 12292.25 -88.53 54474.45 88888.00 2015-09-04 09:35:26.000 247 12292.20 -88.58 54474.47 88888.00 2015-09-04 09:35:26.125 247 12292.12 -88.65 54474.50 88888.00 2015-09-04 09:35:26.250 247 12292.05 -88.72 54474.50 88888.00 2015-09-04 09:35:26.375 247 12292.02 -88.75 54474.55 88888.00 2015-09-04 09:35:26.500 247 12291.95 -88.75 54474.55 88888.00 2015-09-04 09:35:26.625 247 12291.83 -88.75 54474.57 88888.00 2015-09-04 09:35:26.750 247 12291.77 -88.75 54474.60 88888.00 2015-09-04 09:35:26.875 247 12291.67 -88.75 54474.60 88888.00 2015-09-04 09:35:27.000 247 12291.60 -88.75 54474.65 88888.00 2015-09-04 09:35:27.125 247 12291.48 -88.67 54474.68 88888.00 2015-09-04 09:35:27.250 247 12291.35 -88.67 54474.68 88888.00 2015-09-04 09:35:27.375 247 12291.30 -88.62 54474.68 88888.00 2015-09-04 09:35:27.500 247 12291.15 -88.60 54474.68 88888.00 2015-09-04 09:35:27.625 247 12291.02 -88.58 54474.70 88888.00 2015-09-04 09:35:27.750 247 12290.92 -88.47 54474.72 88888.00 2015-09-04 09:35:27.875 247 12290.83 -88.42 54474.75 88888.00 2015-09-04 09:35:28.000 247 12290.67 -88.40 54474.72 88888.00 2015-09-04 09:35:28.125 247 12290.52 -88.38 54474.70 88888.00 2015-09-04 09:35:28.250 247 12290.48 -88.30 54474.70 88888.00 2015-09-04 09:35:28.375 247 12290.40 -88.17 54474.70 88888.00 2015-09-04 09:35:28.500 247 12290.30 -88.08 54474.72 88888.00 2015-09-04 09:35:28.625 247 12290.30 -88.00 54474.72 88888.00 2015-09-04 09:35:28.750 247 12290.20 -87.92 54474.72 88888.00 2015-09-04 09:35:28.875 247 12290.08 -87.85 54474.68 88888.00 2015-09-04 09:35:29.000 247 12290.02 -87.72 54474.70 88888.00 2015-09-04 09:35:29.125 247 12289.98 -87.65 54474.70 88888.00 2015-09-04 09:35:29.250 247 12289.95 -87.53 54474.70 88888.00 2015-09-04 09:35:29.375 247 12289.92 -87.40 54474.70 88888.00 2015-09-04 09:35:29.500 247 12289.88 -87.33 54474.68 88888.00 2015-09-04 09:35:29.625 247 12289.83 -87.25 54474.65 88888.00 2015-09-04 09:35:29.750 247 12289.88 -87.20 54474.62 88888.00 2015-09-04 09:35:29.875 247 12289.88 -87.17 54474.62 88888.00 2015-09-04 09:35:30.000 247 12289.80 -87.12 54474.60 88888.00 2015-09-04 09:35:30.125 247 12289.77 -87.12 54474.60 88888.00 2015-09-04 09:35:30.250 247 12289.73 -87.15 54474.60 88888.00 2015-09-04 09:35:30.375 247 12289.65 -87.15 54474.60 88888.00 2015-09-04 09:35:30.500 247 12289.62 -87.12 54474.62 88888.00 2015-09-04 09:35:30.625 247 12289.60 -87.17 54474.60 88888.00 2015-09-04 09:35:30.750 247 12289.58 -87.20 54474.57 88888.00 2015-09-04 09:35:30.875 247 12289.60 -87.25 54474.62 88888.00 2015-09-04 09:35:31.000 247 12289.58 -87.30 54474.62 88888.00 2015-09-04 09:35:31.125 247 12289.55 -87.38 54474.62 88888.00 2015-09-04 09:35:31.250 247 12289.52 -87.45 54474.62 88888.00 2015-09-04 09:35:31.375 247 12289.60 -87.53 54474.62 88888.00 2015-09-04 09:35:31.500 247 12289.67 -87.60 54474.62 88888.00 2015-09-04 09:35:31.625 247 12289.73 -87.65 54474.65 88888.00 2015-09-04 09:35:31.750 247 12289.73 -87.67 54474.65 88888.00 2015-09-04 09:35:31.875 247 12289.75 -87.72 54474.62 88888.00 2015-09-04 09:35:32.000 247 12289.77 -87.83 54474.62 88888.00 2015-09-04 09:35:32.125 247 12289.77 -87.88 54474.65 88888.00 2015-09-04 09:35:32.250 247 12289.88 -87.95 54474.65 88888.00 2015-09-04 09:35:32.375 247 12289.98 -87.97 54474.68 88888.00 2015-09-04 09:35:32.500 247 12290.02 -88.05 54474.68 88888.00 2015-09-04 09:35:32.625 247 12290.02 -88.15 54474.72 88888.00 2015-09-04 09:35:32.750 247 12290.00 -88.20 54474.70 88888.00 2015-09-04 09:35:32.875 247 12289.98 -88.30 54474.75 88888.00 2015-09-04 09:35:33.000 247 12289.88 -88.40 54474.72 88888.00 2015-09-04 09:35:33.125 247 12289.80 -88.47 54474.78 88888.00 2015-09-04 09:35:33.250 247 12289.77 -88.55 54474.82 88888.00 2015-09-04 09:35:33.375 247 12289.80 -88.58 54474.88 88888.00 2015-09-04 09:35:33.500 247 12289.75 -88.65 54474.90 88888.00 2015-09-04 09:35:33.625 247 12289.67 -88.72 54474.93 88888.00 2015-09-04 09:35:33.750 247 12289.62 -88.75 54474.97 88888.00 2015-09-04 09:35:33.875 247 12289.62 -88.78 54475.03 88888.00 2015-09-04 09:35:34.000 247 12289.55 -88.83 54475.05 88888.00 2015-09-04 09:35:34.125 247 12289.48 -88.83 54475.10 88888.00 2015-09-04 09:35:34.250 247 12289.30 -88.83 54475.15 88888.00 2015-09-04 09:35:34.375 247 12289.25 -88.83 54475.18 88888.00 2015-09-04 09:35:34.500 247 12289.20 -88.85 54475.22 88888.00 2015-09-04 09:35:34.625 247 12289.17 -88.85 54475.22 88888.00 2015-09-04 09:35:34.750 247 12289.17 -88.83 54475.28 88888.00 2015-09-04 09:35:34.875 247 12289.17 -88.80 54475.28 88888.00 2015-09-04 09:35:35.000 247 12289.15 -88.75 54475.32 88888.00 2015-09-04 09:35:35.125 247 12289.12 -88.75 54475.40 88888.00 2015-09-04 09:35:35.250 247 12289.10 -88.75 54475.43 88888.00 2015-09-04 09:35:35.375 247 12289.10 -88.70 54475.45 88888.00 2015-09-04 09:35:35.500 247 12289.05 -88.67 54475.50 88888.00 2015-09-04 09:35:35.625 247 12288.98 -88.62 54475.53 88888.00 2015-09-04 09:35:35.750 247 12289.00 -88.58 54475.55 88888.00 2015-09-04 09:35:35.875 247 12288.98 -88.55 54475.57 88888.00 2015-09-04 09:35:36.000 247 12288.95 -88.53 54475.60 88888.00 2015-09-04 09:35:36.125 247 12288.90 -88.50 54475.62 88888.00 2015-09-04 09:35:36.250 247 12288.92 -88.42 54475.68 88888.00 2015-09-04 09:35:36.375 247 12288.92 -88.42 54475.70 88888.00 2015-09-04 09:35:36.500 247 12288.83 -88.40 54475.72 88888.00 2015-09-04 09:35:36.625 247 12288.83 -88.35 54475.75 88888.00 2015-09-04 09:35:36.750 247 12288.85 -88.33 54475.75 88888.00 2015-09-04 09:35:36.875 247 12288.83 -88.30 54475.78 88888.00 2015-09-04 09:35:37.000 247 12288.83 -88.28 54475.75 88888.00 2015-09-04 09:35:37.125 247 12288.83 -88.20 54475.80 88888.00 2015-09-04 09:35:37.250 247 12288.85 -88.15 54475.85 88888.00 2015-09-04 09:35:37.375 247 12288.90 -88.12 54475.85 88888.00 2015-09-04 09:35:37.500 247 12288.98 -88.12 54475.82 88888.00 2015-09-04 09:35:37.625 247 12289.02 -88.10 54475.88 88888.00 2015-09-04 09:35:37.750 247 12289.02 -88.05 54475.88 88888.00 2015-09-04 09:35:37.875 247 12289.00 -88.00 54475.90 88888.00 2015-09-04 09:35:38.000 247 12289.05 -87.92 54475.90 88888.00 2015-09-04 09:35:38.125 247 12289.12 -87.85 54475.93 88888.00 2015-09-04 09:35:38.250 247 12289.12 -87.80 54475.95 88888.00 2015-09-04 09:35:38.375 247 12289.17 -87.75 54475.93 88888.00 2015-09-04 09:35:38.500 247 12289.20 -87.65 54475.93 88888.00 2015-09-04 09:35:38.625 247 12289.27 -87.60 54475.95 88888.00 2015-09-04 09:35:38.750 247 12289.33 -87.53 54475.97 88888.00 2015-09-04 09:35:38.875 247 12289.33 -87.45 54475.97 88888.00 2015-09-04 09:35:39.000 247 12289.30 -87.40 54476.00 88888.00 2015-09-04 09:35:39.125 247 12289.30 -87.28 54476.03 88888.00 2015-09-04 09:35:39.250 247 12289.33 -87.22 54476.03 88888.00 2015-09-04 09:35:39.375 247 12289.38 -87.17 54476.05 88888.00 2015-09-04 09:35:39.500 247 12289.35 -87.08 54476.07 88888.00 2015-09-04 09:35:39.625 247 12289.33 -87.03 54476.07 88888.00 2015-09-04 09:35:39.750 247 12289.35 -86.92 54476.12 88888.00 2015-09-04 09:35:39.875 247 12289.25 -86.85 54476.15 88888.00 2015-09-04 09:35:40.000 247 12289.17 -86.78 54476.18 88888.00 2015-09-04 09:35:40.125 247 12289.20 -86.67 54476.25 88888.00 2015-09-04 09:35:40.250 247 12289.15 -86.58 54476.28 88888.00 2015-09-04 09:35:40.375 247 12289.10 -86.47 54476.28 88888.00 2015-09-04 09:35:40.500 247 12289.00 -86.42 54476.30 88888.00 2015-09-04 09:35:40.625 247 12288.92 -86.33 54476.35 88888.00 2015-09-04 09:35:40.750 247 12288.83 -86.25 54476.38 88888.00 2015-09-04 09:35:40.875 247 12288.80 -86.17 54476.45 88888.00 2015-09-04 09:35:41.000 247 12288.80 -86.08 54476.50 88888.00 2015-09-04 09:35:41.125 247 12288.75 -85.97 54476.55 88888.00 2015-09-04 09:35:41.250 247 12288.67 -85.97 54476.60 88888.00 2015-09-04 09:35:41.375 247 12288.65 -85.88 54476.65 88888.00 2015-09-04 09:35:41.500 247 12288.55 -85.80 54476.70 88888.00 2015-09-04 09:35:41.625 247 12288.48 -85.75 54476.72 88888.00 2015-09-04 09:35:41.750 247 12288.48 -85.62 54476.80 88888.00 2015-09-04 09:35:41.875 247 12288.35 -85.58 54476.82 88888.00 2015-09-04 09:35:42.000 247 12288.25 -85.55 54476.88 88888.00 2015-09-04 09:35:42.125 247 12288.20 -85.50 54476.90 88888.00 2015-09-04 09:35:42.250 247 12288.15 -85.42 54477.00 88888.00 2015-09-04 09:35:42.375 247 12288.12 -85.38 54477.05 88888.00 2015-09-04 09:35:42.500 247 12288.12 -85.35 54477.10 88888.00 2015-09-04 09:35:42.625 247 12288.12 -85.30 54477.12 88888.00 2015-09-04 09:35:42.750 247 12288.10 -85.25 54477.20 88888.00 2015-09-04 09:35:42.875 247 12288.10 -85.22 54477.25 88888.00 2015-09-04 09:35:43.000 247 12288.10 -85.22 54477.25 88888.00 2015-09-04 09:35:43.125 247 12288.12 -85.20 54477.32 88888.00 2015-09-04 09:35:43.250 247 12288.05 -85.20 54477.40 88888.00 2015-09-04 09:35:43.375 247 12288.00 -85.17 54477.43 88888.00 2015-09-04 09:35:43.500 247 12287.98 -85.12 54477.50 88888.00 2015-09-04 09:35:43.625 247 12288.00 -85.08 54477.55 88888.00 2015-09-04 09:35:43.750 247 12287.95 -85.10 54477.57 88888.00 2015-09-04 09:35:43.875 247 12287.95 -85.08 54477.60 88888.00 2015-09-04 09:35:44.000 247 12287.95 -85.05 54477.65 88888.00 2015-09-04 09:35:44.125 247 12287.95 -84.97 54477.68 88888.00 2015-09-04 09:35:44.250 247 12287.90 -84.92 54477.75 88888.00 2015-09-04 09:35:44.375 247 12287.85 -84.90 54477.78 88888.00 2015-09-04 09:35:44.500 247 12287.73 -84.85 54477.85 88888.00 2015-09-04 09:35:44.625 247 12287.65 -84.88 54477.90 88888.00 2015-09-04 09:35:44.750 247 12287.65 -84.83 54477.95 88888.00 2015-09-04 09:35:44.875 247 12287.67 -84.80 54478.00 88888.00 2015-09-04 09:35:45.000 247 12287.60 -84.78 54478.03 88888.00 2015-09-04 09:35:45.125 247 12287.55 -84.75 54478.10 88888.00 2015-09-04 09:35:45.250 247 12287.52 -84.75 54478.12 88888.00 2015-09-04 09:35:45.375 247 12287.52 -84.75 54478.15 88888.00 2015-09-04 09:35:45.500 247 12287.45 -84.70 54478.15 88888.00 2015-09-04 09:35:45.625 247 12287.42 -84.70 54478.18 88888.00 2015-09-04 09:35:45.750 247 12287.42 -84.75 54478.20 88888.00 2015-09-04 09:35:45.875 247 12287.48 -84.72 54478.25 88888.00 2015-09-04 09:35:46.000 247 12287.52 -84.70 54478.28 88888.00 2015-09-04 09:35:46.125 247 12287.42 -84.72 54478.30 88888.00 2015-09-04 09:35:46.250 247 12287.35 -84.80 54478.35 88888.00 2015-09-04 09:35:46.375 247 12287.40 -84.78 54478.38 88888.00 2015-09-04 09:35:46.500 247 12287.48 -84.75 54478.43 88888.00 2015-09-04 09:35:46.625 247 12287.42 -84.72 54478.47 88888.00 2015-09-04 09:35:46.750 247 12287.35 -84.72 54478.53 88888.00 2015-09-04 09:35:46.875 247 12287.25 -84.70 54478.55 88888.00 2015-09-04 09:35:47.000 247 12287.12 -84.67 54478.55 88888.00 2015-09-04 09:35:47.125 247 12287.02 -84.62 54478.60 88888.00 2015-09-04 09:35:47.250 247 12286.92 -84.50 54478.70 88888.00 2015-09-04 09:35:47.375 247 12286.80 -84.40 54478.72 88888.00 2015-09-04 09:35:47.500 247 12286.67 -84.35 54478.78 88888.00 2015-09-04 09:35:47.625 247 12286.60 -84.30 54478.80 88888.00 2015-09-04 09:35:47.750 247 12286.45 -84.20 54478.85 88888.00 2015-09-04 09:35:47.875 247 12286.25 -84.10 54478.90 88888.00 2015-09-04 09:35:48.000 247 12286.05 -84.03 54478.95 88888.00 2015-09-04 09:35:48.125 247 12285.90 -83.92 54479.03 88888.00 2015-09-04 09:35:48.250 247 12285.73 -83.83 54479.07 88888.00 2015-09-04 09:35:48.375 247 12285.67 -83.67 54479.12 88888.00 2015-09-04 09:35:48.500 247 12285.55 -83.55 54479.18 88888.00 2015-09-04 09:35:48.625 247 12285.40 -83.42 54479.20 88888.00 2015-09-04 09:35:48.750 247 12285.30 -83.30 54479.25 88888.00 2015-09-04 09:35:48.875 247 12285.20 -83.17 54479.28 88888.00 2015-09-04 09:35:49.000 247 12285.17 -83.10 54479.30 88888.00 2015-09-04 09:35:49.125 247 12285.20 -83.00 54479.32 88888.00 2015-09-04 09:35:49.250 247 12285.20 -82.92 54479.38 88888.00 2015-09-04 09:35:49.375 247 12285.20 -82.80 54479.40 88888.00 2015-09-04 09:35:49.500 247 12285.20 -82.72 54479.45 88888.00 2015-09-04 09:35:49.625 247 12285.30 -82.70 54479.45 88888.00 2015-09-04 09:35:49.750 247 12285.38 -82.62 54479.47 88888.00 2015-09-04 09:35:49.875 247 12285.45 -82.60 54479.50 88888.00 2015-09-04 09:35:50.000 247 12285.48 -82.60 54479.55 88888.00 2015-09-04 09:35:50.125 247 12285.48 -82.60 54479.57 88888.00 2015-09-04 09:35:50.250 247 12285.40 -82.60 54479.65 88888.00 2015-09-04 09:35:50.375 247 12285.40 -82.55 54479.70 88888.00 2015-09-04 09:35:50.500 247 12285.38 -82.55 54479.75 88888.00 2015-09-04 09:35:50.625 247 12285.33 -82.55 54479.78 88888.00 2015-09-04 09:35:50.750 247 12285.30 -82.53 54479.80 88888.00 2015-09-04 09:35:50.875 247 12285.30 -82.53 54479.82 88888.00 2015-09-04 09:35:51.000 247 12285.27 -82.55 54479.85 88888.00 2015-09-04 09:35:51.125 247 12285.25 -82.58 54479.88 88888.00 2015-09-04 09:35:51.250 247 12285.25 -82.58 54479.93 88888.00 2015-09-04 09:35:51.375 247 12285.17 -82.58 54479.95 88888.00 2015-09-04 09:35:51.500 247 12285.05 -82.62 54479.97 88888.00 2015-09-04 09:35:51.625 247 12284.95 -82.67 54480.03 88888.00 2015-09-04 09:35:51.750 247 12284.92 -82.67 54480.05 88888.00 2015-09-04 09:35:51.875 247 12284.88 -82.78 54480.05 88888.00 2015-09-04 09:35:52.000 247 12284.88 -82.83 54480.05 88888.00 2015-09-04 09:35:52.125 247 12284.90 -82.90 54480.07 88888.00 2015-09-04 09:35:52.250 247 12284.77 -82.97 54480.12 88888.00 2015-09-04 09:35:52.375 247 12284.73 -83.08 54480.15 88888.00 2015-09-04 09:35:52.500 247 12284.70 -83.17 54480.18 88888.00 2015-09-04 09:35:52.625 247 12284.65 -83.25 54480.20 88888.00 2015-09-04 09:35:52.750 247 12284.60 -83.33 54480.25 88888.00 2015-09-04 09:35:52.875 247 12284.52 -83.35 54480.28 88888.00 2015-09-04 09:35:53.000 247 12284.50 -83.45 54480.28 88888.00 2015-09-04 09:35:53.125 247 12284.45 -83.55 54480.28 88888.00 2015-09-04 09:35:53.250 247 12284.38 -83.67 54480.30 88888.00 2015-09-04 09:35:53.375 247 12284.35 -83.72 54480.32 88888.00 2015-09-04 09:35:53.500 247 12284.27 -83.78 54480.32 88888.00 2015-09-04 09:35:53.625 247 12284.23 -83.85 54480.32 88888.00 2015-09-04 09:35:53.750 247 12284.20 -83.90 54480.35 88888.00 2015-09-04 09:35:53.875 247 12284.20 -83.92 54480.38 88888.00 2015-09-04 09:35:54.000 247 12284.15 -83.95 54480.35 88888.00 2015-09-04 09:35:54.125 247 12284.15 -84.00 54480.40 88888.00 2015-09-04 09:35:54.250 247 12284.08 -84.03 54480.43 88888.00 2015-09-04 09:35:54.375 247 12284.00 -84.03 54480.43 88888.00 2015-09-04 09:35:54.500 247 12283.98 -84.05 54480.40 88888.00 2015-09-04 09:35:54.625 247 12284.00 -84.00 54480.43 88888.00 2015-09-04 09:35:54.750 247 12283.95 -84.00 54480.45 88888.00 2015-09-04 09:35:54.875 247 12283.95 -84.03 54480.47 88888.00 2015-09-04 09:35:55.000 247 12284.00 -84.03 54480.47 88888.00 2015-09-04 09:35:55.125 247 12284.02 -84.00 54480.53 88888.00 2015-09-04 09:35:55.250 247 12284.02 -84.00 54480.53 88888.00 2015-09-04 09:35:55.375 247 12284.08 -83.97 54480.55 88888.00 2015-09-04 09:35:55.500 247 12284.10 -84.00 54480.57 88888.00 2015-09-04 09:35:55.625 247 12284.15 -84.00 54480.57 88888.00 2015-09-04 09:35:55.750 247 12284.23 -84.08 54480.62 88888.00 2015-09-04 09:35:55.875 247 12284.33 -84.12 54480.65 88888.00 2015-09-04 09:35:56.000 247 12284.38 -84.17 54480.68 88888.00 2015-09-04 09:35:56.125 247 12284.48 -84.22 54480.72 88888.00 2015-09-04 09:35:56.250 247 12284.58 -84.30 54480.75 88888.00 2015-09-04 09:35:56.375 247 12284.60 -84.38 54480.78 88888.00 2015-09-04 09:35:56.500 247 12284.62 -84.45 54480.80 88888.00 2015-09-04 09:35:56.625 247 12284.67 -84.53 54480.85 88888.00 2015-09-04 09:35:56.750 247 12284.73 -84.65 54480.90 88888.00 2015-09-04 09:35:56.875 247 12284.73 -84.78 54480.90 88888.00 2015-09-04 09:35:57.000 247 12284.75 -84.88 54480.95 88888.00 2015-09-04 09:35:57.125 247 12284.75 -84.95 54481.00 88888.00 2015-09-04 09:35:57.250 247 12284.75 -85.08 54481.10 88888.00 2015-09-04 09:35:57.375 247 12284.75 -85.17 54481.12 88888.00 2015-09-04 09:35:57.500 247 12284.70 -85.25 54481.15 88888.00 2015-09-04 09:35:57.625 247 12284.67 -85.38 54481.22 88888.00 2015-09-04 09:35:57.750 247 12284.73 -85.47 54481.28 88888.00 2015-09-04 09:35:57.875 247 12284.75 -85.60 54481.32 88888.00 2015-09-04 09:35:58.000 247 12284.73 -85.72 54481.35 88888.00 2015-09-04 09:35:58.125 247 12284.73 -85.85 54481.43 88888.00 2015-09-04 09:35:58.250 247 12284.75 -85.97 54481.45 88888.00 2015-09-04 09:35:58.375 247 12284.77 -86.05 54481.47 88888.00 2015-09-04 09:35:58.500 247 12284.73 -86.15 54481.50 88888.00 2015-09-04 09:35:58.625 247 12284.70 -86.28 54481.55 88888.00 2015-09-04 09:35:58.750 247 12284.65 -86.40 54481.60 88888.00 2015-09-04 09:35:58.875 247 12284.60 -86.47 54481.65 88888.00 2015-09-04 09:35:59.000 247 12284.50 -86.60 54481.68 88888.00 2015-09-04 09:35:59.125 247 12284.40 -86.67 54481.75 88888.00 2015-09-04 09:35:59.250 247 12284.30 -86.80 54481.78 88888.00 2015-09-04 09:35:59.375 247 12284.33 -86.83 54481.78 88888.00 2015-09-04 09:35:59.500 247 12284.30 -86.85 54481.82 88888.00 2015-09-04 09:35:59.625 247 12284.25 -86.88 54481.88 88888.00 2015-09-04 09:35:59.750 247 12284.17 -86.90 54481.90 88888.00 2015-09-04 09:35:59.875 247 12284.23 -86.90 54481.95 88888.00 2015-09-04 09:36:00.000 247 12284.17 -86.90 54481.95 88888.00 2015-09-04 09:36:00.125 247 12284.10 -86.92 54482.03 88888.00 2015-09-04 09:36:00.250 247 12284.00 -86.90 54482.07 88888.00 2015-09-04 09:36:00.375 247 12284.02 -86.92 54482.07 88888.00 2015-09-04 09:36:00.500 247 12284.08 -86.90 54482.07 88888.00 2015-09-04 09:36:00.625 247 12284.05 -86.88 54482.12 88888.00 2015-09-04 09:36:00.750 247 12284.00 -86.90 54482.15 88888.00 2015-09-04 09:36:00.875 247 12284.05 -86.88 54482.18 88888.00 2015-09-04 09:36:01.000 247 12284.05 -86.88 54482.22 88888.00 2015-09-04 09:36:01.125 247 12284.08 -86.85 54482.25 88888.00 2015-09-04 09:36:01.250 247 12284.08 -86.88 54482.30 88888.00 2015-09-04 09:36:01.375 247 12284.05 -86.85 54482.32 88888.00 2015-09-04 09:36:01.500 247 12284.05 -86.78 54482.35 88888.00 2015-09-04 09:36:01.625 247 12284.08 -86.72 54482.40 88888.00 2015-09-04 09:36:01.750 247 12284.08 -86.70 54482.40 88888.00 2015-09-04 09:36:01.875 247 12284.08 -86.65 54482.43 88888.00 2015-09-04 09:36:02.000 247 12284.05 -86.60 54482.47 88888.00 2015-09-04 09:36:02.125 247 12284.00 -86.55 54482.50 88888.00 2015-09-04 09:36:02.250 247 12283.98 -86.50 54482.55 88888.00 2015-09-04 09:36:02.375 247 12284.00 -86.45 54482.57 88888.00 2015-09-04 09:36:02.500 247 12283.95 -86.40 54482.62 88888.00 2015-09-04 09:36:02.625 247 12283.88 -86.33 54482.65 88888.00 2015-09-04 09:36:02.750 247 12283.80 -86.28 54482.68 88888.00 2015-09-04 09:36:02.875 247 12283.75 -86.22 54482.72 88888.00 2015-09-04 09:36:03.000 247 12283.65 -86.17 54482.78 88888.00 2015-09-04 09:36:03.125 247 12283.52 -86.05 54482.82 88888.00 2015-09-04 09:36:03.250 247 12283.38 -85.95 54482.88 88888.00 2015-09-04 09:36:03.375 247 12283.33 -85.85 54482.93 88888.00 2015-09-04 09:36:03.500 247 12283.17 -85.78 54482.97 88888.00 2015-09-04 09:36:03.625 247 12283.02 -85.67 54483.00 88888.00 2015-09-04 09:36:03.750 247 12282.98 -85.55 54483.07 88888.00 2015-09-04 09:36:03.875 247 12282.90 -85.42 54483.10 88888.00 2015-09-04 09:36:04.000 247 12282.77 -85.30 54483.12 88888.00 2015-09-04 09:36:04.125 247 12282.67 -85.17 54483.18 88888.00 2015-09-04 09:36:04.250 247 12282.55 -85.05 54483.22 88888.00 2015-09-04 09:36:04.375 247 12282.42 -84.92 54483.28 88888.00 2015-09-04 09:36:04.500 247 12282.27 -84.78 54483.32 88888.00 2015-09-04 09:36:04.625 247 12282.10 -84.67 54483.32 88888.00 2015-09-04 09:36:04.750 247 12281.98 -84.55 54483.38 88888.00 2015-09-04 09:36:04.875 247 12281.83 -84.40 54483.43 88888.00 2015-09-04 09:36:05.000 247 12281.67 -84.30 54483.43 88888.00 2015-09-04 09:36:05.125 247 12281.55 -84.20 54483.47 88888.00 2015-09-04 09:36:05.250 247 12281.38 -84.08 54483.53 88888.00 2015-09-04 09:36:05.375 247 12281.25 -83.97 54483.55 88888.00 2015-09-04 09:36:05.500 247 12281.12 -83.85 54483.55 88888.00 2015-09-04 09:36:05.625 247 12281.02 -83.78 54483.60 88888.00 2015-09-04 09:36:05.750 247 12280.98 -83.70 54483.62 88888.00 2015-09-04 09:36:05.875 247 12280.88 -83.62 54483.65 88888.00 2015-09-04 09:36:06.000 247 12280.75 -83.58 54483.65 88888.00 2015-09-04 09:36:06.125 247 12280.60 -83.53 54483.70 88888.00 2015-09-04 09:36:06.250 247 12280.52 -83.47 54483.75 88888.00 2015-09-04 09:36:06.375 247 12280.48 -83.45 54483.75 88888.00 2015-09-04 09:36:06.500 247 12280.40 -83.38 54483.72 88888.00 2015-09-04 09:36:06.625 247 12280.40 -83.35 54483.78 88888.00 2015-09-04 09:36:06.750 247 12280.40 -83.25 54483.78 88888.00 2015-09-04 09:36:06.875 247 12280.40 -83.22 54483.78 88888.00 2015-09-04 09:36:07.000 247 12280.35 -83.20 54483.78 88888.00 2015-09-04 09:36:07.125 247 12280.27 -83.15 54483.82 88888.00 2015-09-04 09:36:07.250 247 12280.20 -83.15 54483.80 88888.00 2015-09-04 09:36:07.375 247 12280.23 -83.15 54483.80 88888.00 2015-09-04 09:36:07.500 247 12280.33 -83.10 54483.82 88888.00 2015-09-04 09:36:07.625 247 12280.35 -83.05 54483.85 88888.00 2015-09-04 09:36:07.750 247 12280.38 -83.05 54483.82 88888.00 2015-09-04 09:36:07.875 247 12280.35 -83.05 54483.82 88888.00 2015-09-04 09:36:08.000 247 12280.35 -83.05 54483.82 88888.00 2015-09-04 09:36:08.125 247 12280.38 -83.05 54483.82 88888.00 2015-09-04 09:36:08.250 247 12280.42 -83.08 54483.88 88888.00 2015-09-04 09:36:08.375 247 12280.45 -83.08 54483.88 88888.00 2015-09-04 09:36:08.500 247 12280.45 -83.12 54483.88 88888.00 2015-09-04 09:36:08.625 247 12280.48 -83.15 54483.93 88888.00 2015-09-04 09:36:08.750 247 12280.48 -83.15 54483.93 88888.00 2015-09-04 09:36:08.875 247 12280.45 -83.17 54483.93 88888.00 2015-09-04 09:36:09.000 247 12280.48 -83.22 54483.93 88888.00 2015-09-04 09:36:09.125 247 12280.45 -83.22 54483.97 88888.00 2015-09-04 09:36:09.250 247 12280.48 -83.22 54484.00 88888.00 2015-09-04 09:36:09.375 247 12280.52 -83.22 54484.00 88888.00 2015-09-04 09:36:09.500 247 12280.55 -83.28 54484.03 88888.00 2015-09-04 09:36:09.625 247 12280.58 -83.30 54484.03 88888.00 2015-09-04 09:36:09.750 247 12280.60 -83.35 54484.07 88888.00 2015-09-04 09:36:09.875 247 12280.65 -83.35 54484.10 88888.00 2015-09-04 09:36:10.000 247 12280.67 -83.40 54484.10 88888.00 2015-09-04 09:36:10.125 247 12280.70 -83.42 54484.12 88888.00 2015-09-04 09:36:10.250 247 12280.70 -83.47 54484.18 88888.00 2015-09-04 09:36:10.375 247 12280.70 -83.50 54484.20 88888.00 2015-09-04 09:36:10.500 247 12280.75 -83.55 54484.22 88888.00 2015-09-04 09:36:10.625 247 12280.80 -83.60 54484.22 88888.00 2015-09-04 09:36:10.750 247 12280.77 -83.67 54484.28 88888.00 2015-09-04 09:36:10.875 247 12280.83 -83.75 54484.28 88888.00 2015-09-04 09:36:11.000 247 12280.90 -83.83 54484.30 88888.00 2015-09-04 09:36:11.125 247 12280.95 -83.90 54484.32 88888.00 2015-09-04 09:36:11.250 247 12280.90 -84.00 54484.38 88888.00 2015-09-04 09:36:11.375 247 12280.95 -84.03 54484.45 88888.00 2015-09-04 09:36:11.500 247 12281.00 -84.12 54484.45 88888.00 2015-09-04 09:36:11.625 247 12281.02 -84.25 54484.47 88888.00 2015-09-04 09:36:11.750 247 12281.12 -84.33 54484.53 88888.00 2015-09-04 09:36:11.875 247 12281.17 -84.38 54484.55 88888.00 2015-09-04 09:36:12.000 247 12281.15 -84.45 54484.60 88888.00 2015-09-04 09:36:12.125 247 12281.12 -84.50 54484.62 88888.00 2015-09-04 09:36:12.250 247 12281.08 -84.55 54484.70 88888.00 2015-09-04 09:36:12.375 247 12281.12 -84.55 54484.72 88888.00 2015-09-04 09:36:12.500 247 12281.10 -84.53 54484.78 88888.00 2015-09-04 09:36:12.625 247 12281.17 -84.53 54484.78 88888.00 2015-09-04 09:36:12.750 247 12281.17 -84.50 54484.82 88888.00 2015-09-04 09:36:12.875 247 12281.15 -84.45 54484.88 88888.00 2015-09-04 09:36:13.000 247 12281.17 -84.40 54484.95 88888.00 2015-09-04 09:36:13.125 247 12281.20 -84.33 54485.03 88888.00 2015-09-04 09:36:13.250 247 12281.17 -84.30 54485.03 88888.00 2015-09-04 09:36:13.375 247 12281.17 -84.20 54485.05 88888.00 2015-09-04 09:36:13.500 247 12281.12 -84.10 54485.10 88888.00 2015-09-04 09:36:13.625 247 12281.12 -84.00 54485.15 88888.00 2015-09-04 09:36:13.750 247 12281.15 -83.90 54485.22 88888.00 2015-09-04 09:36:13.875 247 12281.12 -83.80 54485.22 88888.00 2015-09-04 09:36:14.000 247 12281.15 -83.72 54485.30 88888.00 2015-09-04 09:36:14.125 247 12281.08 -83.62 54485.38 88888.00 2015-09-04 09:36:14.250 247 12280.98 -83.60 54485.43 88888.00 2015-09-04 09:36:14.375 247 12280.95 -83.50 54485.47 88888.00 2015-09-04 09:36:14.500 247 12280.85 -83.40 54485.55 88888.00 2015-09-04 09:36:14.625 247 12280.75 -83.33 54485.62 88888.00 2015-09-04 09:36:14.750 247 12280.65 -83.28 54485.65 88888.00 2015-09-04 09:36:14.875 247 12280.62 -83.22 54485.72 88888.00 2015-09-04 09:36:15.000 247 12280.52 -83.17 54485.80 88888.00 2015-09-04 09:36:15.125 247 12280.42 -83.15 54485.88 88888.00 2015-09-04 09:36:15.250 247 12280.25 -83.12 54485.93 88888.00 2015-09-04 09:36:15.375 247 12280.17 -83.05 54486.00 88888.00 2015-09-04 09:36:15.500 247 12280.12 -83.00 54486.07 88888.00 2015-09-04 09:36:15.625 247 12280.02 -82.95 54486.15 88888.00 2015-09-04 09:36:15.750 247 12279.95 -82.88 54486.20 88888.00 2015-09-04 09:36:15.875 247 12279.83 -82.83 54486.30 88888.00 2015-09-04 09:36:16.000 247 12279.67 -82.83 54486.35 88888.00 2015-09-04 09:36:16.125 247 12279.60 -82.78 54486.43 88888.00 2015-09-04 09:36:16.250 247 12279.48 -82.70 54486.50 88888.00 2015-09-04 09:36:16.375 247 12279.45 -82.65 54486.53 88888.00 2015-09-04 09:36:16.500 247 12279.40 -82.60 54486.57 88888.00 2015-09-04 09:36:16.625 247 12279.30 -82.53 54486.65 88888.00 2015-09-04 09:36:16.750 247 12279.23 -82.47 54486.72 88888.00 2015-09-04 09:36:16.875 247 12279.17 -82.40 54486.78 88888.00 2015-09-04 09:36:17.000 247 12279.12 -82.38 54486.82 88888.00 2015-09-04 09:36:17.125 247 12279.10 -82.35 54486.88 88888.00 2015-09-04 09:36:17.250 247 12279.08 -82.30 54486.93 88888.00 2015-09-04 09:36:17.375 247 12279.10 -82.28 54486.93 88888.00 2015-09-04 09:36:17.500 247 12279.12 -82.22 54486.97 88888.00 2015-09-04 09:36:17.625 247 12279.17 -82.17 54487.05 88888.00 2015-09-04 09:36:17.750 247 12279.23 -82.20 54487.10 88888.00 2015-09-04 09:36:17.875 247 12279.25 -82.22 54487.07 88888.00 2015-09-04 09:36:18.000 247 12279.27 -82.15 54487.07 88888.00 2015-09-04 09:36:18.125 247 12279.35 -82.12 54487.15 88888.00 2015-09-04 09:36:18.250 247 12279.48 -82.12 54487.15 88888.00 2015-09-04 09:36:18.375 247 12279.62 -82.17 54487.12 88888.00 2015-09-04 09:36:18.500 247 12279.73 -82.17 54487.15 88888.00 2015-09-04 09:36:18.625 247 12279.85 -82.17 54487.15 88888.00 2015-09-04 09:36:18.750 247 12279.98 -82.17 54487.15 88888.00 2015-09-04 09:36:18.875 247 12280.15 -82.22 54487.15 88888.00 2015-09-04 09:36:19.000 247 12280.33 -82.30 54487.15 88888.00 2015-09-04 09:36:19.125 247 12280.48 -82.35 54487.15 88888.00 2015-09-04 09:36:19.250 247 12280.62 -82.40 54487.12 88888.00 2015-09-04 09:36:19.375 247 12280.77 -82.42 54487.12 88888.00 2015-09-04 09:36:19.500 247 12280.88 -82.50 54487.12 88888.00 2015-09-04 09:36:19.625 247 12281.00 -82.58 54487.10 88888.00 2015-09-04 09:36:19.750 247 12281.08 -82.62 54487.07 88888.00 2015-09-04 09:36:19.875 247 12281.17 -82.70 54487.03 88888.00 2015-09-04 09:36:20.000 247 12281.35 -82.75 54487.03 88888.00 2015-09-04 09:36:20.125 247 12281.42 -82.80 54487.00 88888.00 2015-09-04 09:36:20.250 247 12281.45 -82.85 54486.95 88888.00 2015-09-04 09:36:20.375 247 12281.52 -82.90 54486.93 88888.00 2015-09-04 09:36:20.500 247 12281.55 -82.97 54486.93 88888.00 2015-09-04 09:36:20.625 247 12281.58 -83.05 54486.88 88888.00 2015-09-04 09:36:20.750 247 12281.62 -83.15 54486.82 88888.00 2015-09-04 09:36:20.875 247 12281.70 -83.25 54486.80 88888.00 2015-09-04 09:36:21.000 247 12281.75 -83.38 54486.78 88888.00 2015-09-04 09:36:21.125 247 12281.75 -83.53 54486.75 88888.00 2015-09-04 09:36:21.250 247 12281.75 -83.70 54486.72 88888.00 2015-09-04 09:36:21.375 247 12281.80 -83.80 54486.70 88888.00 2015-09-04 09:36:21.500 247 12281.80 -83.95 54486.65 88888.00 2015-09-04 09:36:21.625 247 12281.80 -84.10 54486.65 88888.00 2015-09-04 09:36:21.750 247 12281.83 -84.28 54486.62 88888.00 2015-09-04 09:36:21.875 247 12281.85 -84.47 54486.57 88888.00 2015-09-04 09:36:22.000 247 12281.80 -84.70 54486.55 88888.00 2015-09-04 09:36:22.125 247 12281.77 -84.88 54486.53 88888.00 2015-09-04 09:36:22.250 247 12281.73 -85.12 54486.53 88888.00 2015-09-04 09:36:22.375 247 12281.75 -85.25 54486.47 88888.00 2015-09-04 09:36:22.500 247 12281.80 -85.40 54486.47 88888.00 2015-09-04 09:36:22.625 247 12281.80 -85.55 54486.45 88888.00 2015-09-04 09:36:22.750 247 12281.75 -85.70 54486.43 88888.00 2015-09-04 09:36:22.875 247 12281.70 -85.85 54486.40 88888.00 2015-09-04 09:36:23.000 247 12281.65 -86.00 54486.35 88888.00 2015-09-04 09:36:23.125 247 12281.67 -86.12 54486.30 88888.00 2015-09-04 09:36:23.250 247 12281.62 -86.22 54486.30 88888.00 2015-09-04 09:36:23.375 247 12281.65 -86.20 54486.28 88888.00 2015-09-04 09:36:23.500 247 12281.62 -86.22 54486.28 88888.00 2015-09-04 09:36:23.625 247 12281.55 -86.25 54486.22 88888.00 2015-09-04 09:36:23.750 247 12281.55 -86.22 54486.15 88888.00 2015-09-04 09:36:23.875 247 12281.50 -86.17 54486.12 88888.00 2015-09-04 09:36:24.000 247 12281.48 -86.12 54486.10 88888.00 2015-09-04 09:36:24.125 247 12281.38 -86.08 54486.05 88888.00 2015-09-04 09:36:24.250 247 12281.33 -85.97 54486.03 88888.00 2015-09-04 09:36:24.375 247 12281.27 -85.88 54485.97 88888.00 2015-09-04 09:36:24.500 247 12281.20 -85.80 54485.95 88888.00 2015-09-04 09:36:24.625 247 12281.08 -85.70 54485.90 88888.00 2015-09-04 09:36:24.750 247 12281.00 -85.58 54485.88 88888.00 2015-09-04 09:36:24.875 247 12280.92 -85.42 54485.85 88888.00 2015-09-04 09:36:25.000 247 12280.90 -85.30 54485.78 88888.00 2015-09-04 09:36:25.125 247 12280.77 -85.17 54485.75 88888.00 2015-09-04 09:36:25.250 247 12280.58 -85.08 54485.72 88888.00 2015-09-04 09:36:25.375 247 12280.48 -84.97 54485.68 88888.00 2015-09-04 09:36:25.500 247 12280.42 -84.85 54485.65 88888.00 2015-09-04 09:36:25.625 247 12280.40 -84.75 54485.57 88888.00 2015-09-04 09:36:25.750 247 12280.35 -84.65 54485.53 88888.00 2015-09-04 09:36:25.875 247 12280.23 -84.58 54485.47 88888.00 2015-09-04 09:36:26.000 247 12280.08 -84.47 54485.40 88888.00 2015-09-04 09:36:26.125 247 12280.02 -84.38 54485.35 88888.00 2015-09-04 09:36:26.250 247 12279.98 -84.22 54485.30 88888.00 2015-09-04 09:36:26.375 247 12279.98 -84.10 54485.25 88888.00 2015-09-04 09:36:26.500 247 12279.90 -84.00 54485.20 88888.00 2015-09-04 09:36:26.625 247 12279.80 -83.92 54485.18 88888.00 2015-09-04 09:36:26.750 247 12279.73 -83.83 54485.12 88888.00 2015-09-04 09:36:26.875 247 12279.70 -83.75 54485.07 88888.00 2015-09-04 09:36:27.000 247 12279.65 -83.67 54484.97 88888.00 2015-09-04 09:36:27.125 247 12279.60 -83.58 54485.00 88888.00 2015-09-04 09:36:27.250 247 12279.58 -83.50 54484.93 88888.00 2015-09-04 09:36:27.375 247 12279.45 -83.47 54484.85 88888.00 2015-09-04 09:36:27.500 247 12279.40 -83.40 54484.82 88888.00 2015-09-04 09:36:27.625 247 12279.48 -83.35 54484.75 88888.00 2015-09-04 09:36:27.750 247 12279.42 -83.28 54484.70 88888.00 2015-09-04 09:36:27.875 247 12279.35 -83.22 54484.70 88888.00 2015-09-04 09:36:28.000 247 12279.27 -83.20 54484.62 88888.00 2015-09-04 09:36:28.125 247 12279.23 -83.17 54484.62 88888.00 2015-09-04 09:36:28.250 247 12279.17 -83.20 54484.55 88888.00 2015-09-04 09:36:28.375 247 12279.20 -83.15 54484.53 88888.00 2015-09-04 09:36:28.500 247 12279.15 -83.17 54484.47 88888.00 2015-09-04 09:36:28.625 247 12279.08 -83.17 54484.45 88888.00 2015-09-04 09:36:28.750 247 12278.98 -83.17 54484.43 88888.00 2015-09-04 09:36:28.875 247 12278.92 -83.12 54484.40 88888.00 2015-09-04 09:36:29.000 247 12278.83 -83.10 54484.35 88888.00 2015-09-04 09:36:29.125 247 12278.85 -83.05 54484.32 88888.00 2015-09-04 09:36:29.250 247 12278.83 -83.03 54484.28 88888.00 2015-09-04 09:36:29.375 247 12278.75 -83.00 54484.25 88888.00 2015-09-04 09:36:29.500 247 12278.70 -82.95 54484.20 88888.00 2015-09-04 09:36:29.625 247 12278.73 -82.85 54484.20 88888.00 2015-09-04 09:36:29.750 247 12278.67 -82.80 54484.18 88888.00 2015-09-04 09:36:29.875 247 12278.65 -82.75 54484.12 88888.00 2015-09-04 09:36:30.000 247 12278.67 -82.67 54484.10 88888.00 2015-09-04 09:36:30.125 247 12278.67 -82.60 54484.07 88888.00 2015-09-04 09:36:30.250 247 12278.70 -82.58 54484.03 88888.00 2015-09-04 09:36:30.375 247 12278.67 -82.53 54484.00 88888.00 2015-09-04 09:36:30.500 247 12278.65 -82.47 54484.00 88888.00 2015-09-04 09:36:30.625 247 12278.60 -82.45 54484.00 88888.00 2015-09-04 09:36:30.750 247 12278.55 -82.38 54483.97 88888.00 2015-09-04 09:36:30.875 247 12278.52 -82.35 54484.00 88888.00 2015-09-04 09:36:31.000 247 12278.48 -82.33 54483.97 88888.00 2015-09-04 09:36:31.125 247 12278.50 -82.30 54484.00 88888.00 2015-09-04 09:36:31.250 247 12278.33 -82.25 54483.97 88888.00 2015-09-04 09:36:31.375 247 12278.30 -82.22 54483.95 88888.00 2015-09-04 09:36:31.500 247 12278.27 -82.17 54483.95 88888.00 2015-09-04 09:36:31.625 247 12278.17 -82.08 54483.95 88888.00 2015-09-04 09:36:31.750 247 12278.10 -82.03 54483.95 88888.00 2015-09-04 09:36:31.875 247 12278.02 -82.00 54483.93 88888.00 2015-09-04 09:36:32.000 247 12277.98 -81.97 54483.90 88888.00 2015-09-04 09:36:32.125 247 12277.90 -81.90 54483.88 88888.00 2015-09-04 09:36:32.250 247 12277.83 -81.85 54483.90 88888.00 2015-09-04 09:36:32.375 247 12277.77 -81.72 54483.88 88888.00 2015-09-04 09:36:32.500 247 12277.73 -81.65 54483.88 88888.00 2015-09-04 09:36:32.625 247 12277.67 -81.62 54483.85 88888.00 2015-09-04 09:36:32.750 247 12277.60 -81.58 54483.85 88888.00 2015-09-04 09:36:32.875 247 12277.58 -81.50 54483.88 88888.00 2015-09-04 09:36:33.000 247 12277.52 -81.47 54483.85 88888.00 2015-09-04 09:36:33.125 247 12277.45 -81.42 54483.80 88888.00 2015-09-04 09:36:33.250 247 12277.38 -81.40 54483.80 88888.00 2015-09-04 09:36:33.375 247 12277.35 -81.38 54483.80 88888.00 2015-09-04 09:36:33.500 247 12277.33 -81.38 54483.80 88888.00 2015-09-04 09:36:33.625 247 12277.30 -81.33 54483.80 88888.00 2015-09-04 09:36:33.750 247 12277.33 -81.38 54483.72 88888.00 2015-09-04 09:36:33.875 247 12277.33 -81.47 54483.70 88888.00 2015-09-04 09:36:34.000 247 12277.27 -81.60 54483.65 88888.00 2015-09-04 09:36:34.125 247 12277.23 -81.65 54483.68 88888.00 2015-09-04 09:36:34.250 247 12277.25 -81.72 54483.65 88888.00 2015-09-04 09:36:34.375 247 12277.33 -81.80 54483.62 88888.00 2015-09-04 09:36:34.500 247 12277.27 -81.92 54483.62 88888.00 2015-09-04 09:36:34.625 247 12277.15 -82.00 54483.65 88888.00 2015-09-04 09:36:34.750 247 12277.12 -82.12 54483.60 88888.00 2015-09-04 09:36:34.875 247 12277.17 -82.28 54483.60 88888.00 2015-09-04 09:36:35.000 247 12277.20 -82.38 54483.57 88888.00 2015-09-04 09:36:35.125 247 12277.20 -82.47 54483.55 88888.00 2015-09-04 09:36:35.250 247 12277.20 -82.62 54483.53 88888.00 2015-09-04 09:36:35.375 247 12277.17 -82.75 54483.53 88888.00 2015-09-04 09:36:35.500 247 12277.23 -82.90 54483.47 88888.00 2015-09-04 09:36:35.625 247 12277.23 -83.05 54483.45 88888.00 2015-09-04 09:36:35.750 247 12277.20 -83.25 54483.43 88888.00 2015-09-04 09:36:35.875 247 12277.20 -83.47 54483.43 88888.00 2015-09-04 09:36:36.000 247 12277.25 -83.62 54483.43 88888.00 2015-09-04 09:36:36.125 247 12277.42 -83.72 54483.43 88888.00 2015-09-04 09:36:36.250 247 12277.52 -83.95 54483.40 88888.00 2015-09-04 09:36:36.375 247 12277.55 -84.05 54483.40 88888.00 2015-09-04 09:36:36.500 247 12277.55 -84.20 54483.43 88888.00 2015-09-04 09:36:36.625 247 12277.55 -84.33 54483.45 88888.00 2015-09-04 09:36:36.750 247 12277.55 -84.47 54483.45 88888.00 2015-09-04 09:36:36.875 247 12277.45 -84.65 54483.45 88888.00 2015-09-04 09:36:37.000 247 12277.25 -84.78 54483.47 88888.00 2015-09-04 09:36:37.125 247 12277.12 -84.85 54483.53 88888.00 2015-09-04 09:36:37.250 247 12277.05 -84.97 54483.57 88888.00 2015-09-04 09:36:37.375 247 12276.95 -85.08 54483.55 88888.00 2015-09-04 09:36:37.500 247 12276.77 -85.17 54483.57 88888.00 2015-09-04 09:36:37.625 247 12276.62 -85.25 54483.62 88888.00 2015-09-04 09:36:37.750 247 12276.50 -85.33 54483.72 88888.00 2015-09-04 09:36:37.875 247 12276.38 -85.40 54483.75 88888.00 2015-09-04 09:36:38.000 247 12276.27 -85.47 54483.75 88888.00 2015-09-04 09:36:38.125 247 12276.20 -85.55 54483.78 88888.00 2015-09-04 09:36:38.250 247 12276.08 -85.65 54483.80 88888.00 2015-09-04 09:36:38.375 247 12275.98 -85.72 54483.82 88888.00 2015-09-04 09:36:38.500 247 12276.00 -85.78 54483.85 88888.00 2015-09-04 09:36:38.625 247 12276.02 -85.83 54483.90 88888.00 2015-09-04 09:36:38.750 247 12276.00 -85.90 54483.93 88888.00 2015-09-04 09:36:38.875 247 12275.95 -85.95 54483.93 88888.00 2015-09-04 09:36:39.000 247 12275.92 -86.03 54483.93 88888.00 2015-09-04 09:36:39.125 247 12275.95 -86.08 54483.95 88888.00 2015-09-04 09:36:39.250 247 12275.95 -86.15 54483.95 88888.00 2015-09-04 09:36:39.375 247 12275.95 -86.22 54483.95 88888.00 2015-09-04 09:36:39.500 247 12275.90 -86.30 54483.97 88888.00 2015-09-04 09:36:39.625 247 12275.95 -86.35 54484.00 88888.00 2015-09-04 09:36:39.750 247 12275.92 -86.42 54483.97 88888.00 2015-09-04 09:36:39.875 247 12275.83 -86.50 54483.95 88888.00 2015-09-04 09:36:40.000 247 12275.85 -86.58 54483.93 88888.00 2015-09-04 09:36:40.125 247 12275.88 -86.65 54483.93 88888.00 2015-09-04 09:36:40.250 247 12275.73 -86.75 54483.95 88888.00 2015-09-04 09:36:40.375 247 12275.70 -86.78 54483.95 88888.00 2015-09-04 09:36:40.500 247 12275.62 -86.85 54483.97 88888.00 2015-09-04 09:36:40.625 247 12275.55 -86.90 54483.97 88888.00 2015-09-04 09:36:40.750 247 12275.45 -86.97 54483.97 88888.00 2015-09-04 09:36:40.875 247 12275.38 -87.03 54483.97 88888.00 2015-09-04 09:36:41.000 247 12275.30 -87.05 54483.95 88888.00 2015-09-04 09:36:41.125 247 12275.25 -87.12 54483.95 88888.00 2015-09-04 09:36:41.250 247 12275.12 -87.15 54483.93 88888.00 2015-09-04 09:36:41.375 247 12275.02 -87.22 54483.90 88888.00 2015-09-04 09:36:41.500 247 12274.90 -87.28 54483.93 88888.00 2015-09-04 09:36:41.625 247 12274.80 -87.30 54483.95 88888.00 2015-09-04 09:36:41.750 247 12274.62 -87.35 54483.90 88888.00 2015-09-04 09:36:41.875 247 12274.50 -87.40 54483.90 88888.00 2015-09-04 09:36:42.000 247 12274.45 -87.42 54483.90 88888.00 2015-09-04 09:36:42.125 247 12274.38 -87.42 54483.93 88888.00 2015-09-04 09:36:42.250 247 12274.23 -87.47 54483.90 88888.00 2015-09-04 09:36:42.375 247 12274.12 -87.45 54483.90 88888.00 2015-09-04 09:36:42.500 247 12273.98 -87.45 54483.90 88888.00 2015-09-04 09:36:42.625 247 12273.88 -87.40 54483.88 88888.00 2015-09-04 09:36:42.750 247 12273.83 -87.35 54483.88 88888.00 2015-09-04 09:36:42.875 247 12273.77 -87.28 54483.85 88888.00 2015-09-04 09:36:43.000 247 12273.73 -87.25 54483.82 88888.00 2015-09-04 09:36:43.125 247 12273.65 -87.17 54483.80 88888.00 2015-09-04 09:36:43.250 247 12273.62 -87.08 54483.80 88888.00 2015-09-04 09:36:43.375 247 12273.65 -87.03 54483.78 88888.00 2015-09-04 09:36:43.500 247 12273.67 -87.00 54483.72 88888.00 2015-09-04 09:36:43.625 247 12273.75 -86.90 54483.72 88888.00 2015-09-04 09:36:43.750 247 12273.75 -86.83 54483.68 88888.00 2015-09-04 09:36:43.875 247 12273.75 -86.75 54483.65 88888.00 2015-09-04 09:36:44.000 247 12273.80 -86.67 54483.65 88888.00 2015-09-04 09:36:44.125 247 12273.90 -86.62 54483.65 88888.00 2015-09-04 09:36:44.250 247 12273.95 -86.53 54483.62 88888.00 2015-09-04 09:36:44.375 247 12273.95 -86.42 54483.62 88888.00 2015-09-04 09:36:44.500 247 12274.08 -86.33 54483.62 88888.00 2015-09-04 09:36:44.625 247 12274.17 -86.22 54483.57 88888.00 2015-09-04 09:36:44.750 247 12274.27 -86.15 54483.55 88888.00 2015-09-04 09:36:44.875 247 12274.35 -86.08 54483.55 88888.00 2015-09-04 09:36:45.000 247 12274.40 -85.97 54483.55 88888.00 2015-09-04 09:36:45.125 247 12274.45 -85.90 54483.55 88888.00 2015-09-04 09:36:45.250 247 12274.55 -85.85 54483.53 88888.00 2015-09-04 09:36:45.375 247 12274.73 -85.80 54483.53 88888.00 2015-09-04 09:36:45.500 247 12274.85 -85.78 54483.50 88888.00 2015-09-04 09:36:45.625 247 12274.90 -85.75 54483.50 88888.00 2015-09-04 09:36:45.750 247 12274.88 -85.70 54483.50 88888.00 2015-09-04 09:36:45.875 247 12274.92 -85.72 54483.47 88888.00 2015-09-04 09:36:46.000 247 12275.10 -85.70 54483.45 88888.00 2015-09-04 09:36:46.125 247 12275.20 -85.72 54483.47 88888.00 2015-09-04 09:36:46.250 247 12275.25 -85.78 54483.47 88888.00 2015-09-04 09:36:46.375 247 12275.35 -85.83 54483.45 88888.00 2015-09-04 09:36:46.500 247 12275.42 -85.92 54483.45 88888.00 2015-09-04 09:36:46.625 247 12275.48 -86.03 54483.47 88888.00 2015-09-04 09:36:46.750 247 12275.50 -86.12 54483.47 88888.00 2015-09-04 09:36:46.875 247 12275.58 -86.25 54483.47 88888.00 2015-09-04 09:36:47.000 247 12275.65 -86.40 54483.45 88888.00 2015-09-04 09:36:47.125 247 12275.70 -86.55 54483.47 88888.00 2015-09-04 09:36:47.250 247 12275.70 -86.75 54483.50 88888.00 2015-09-04 09:36:47.375 247 12275.77 -86.88 54483.50 88888.00 2015-09-04 09:36:47.500 247 12275.77 -87.08 54483.50 88888.00 2015-09-04 09:36:47.625 247 12275.83 -87.22 54483.53 88888.00 2015-09-04 09:36:47.750 247 12275.85 -87.45 54483.53 88888.00 2015-09-04 09:36:47.875 247 12275.83 -87.65 54483.55 88888.00 2015-09-04 09:36:48.000 247 12275.80 -87.88 54483.55 88888.00 2015-09-04 09:36:48.125 247 12275.80 -88.05 54483.57 88888.00 2015-09-04 09:36:48.250 247 12275.85 -88.30 54483.60 88888.00 2015-09-04 09:36:48.375 247 12275.88 -88.50 54483.62 88888.00 2015-09-04 09:36:48.500 247 12275.85 -88.67 54483.65 88888.00 2015-09-04 09:36:48.625 247 12275.85 -88.85 54483.65 88888.00 2015-09-04 09:36:48.750 247 12275.92 -89.08 54483.68 88888.00 2015-09-04 09:36:48.875 247 12275.98 -89.25 54483.70 88888.00 2015-09-04 09:36:49.000 247 12276.02 -89.45 54483.70 88888.00 2015-09-04 09:36:49.125 247 12276.08 -89.62 54483.72 88888.00 2015-09-04 09:36:49.250 247 12276.10 -89.92 54483.70 88888.00 2015-09-04 09:36:49.375 247 12276.15 -90.10 54483.68 88888.00 2015-09-04 09:36:49.500 247 12276.20 -90.33 54483.72 88888.00 2015-09-04 09:36:49.625 247 12276.27 -90.47 54483.72 88888.00 2015-09-04 09:36:49.750 247 12276.40 -90.67 54483.75 88888.00 2015-09-04 09:36:49.875 247 12276.45 -90.90 54483.75 88888.00 2015-09-04 09:36:50.000 247 12276.52 -91.08 54483.78 88888.00 2015-09-04 09:36:50.125 247 12276.67 -91.28 54483.80 88888.00 2015-09-04 09:36:50.250 247 12276.80 -91.55 54483.82 88888.00 2015-09-04 09:36:50.375 247 12276.83 -91.78 54483.82 88888.00 2015-09-04 09:36:50.500 247 12276.88 -91.97 54483.88 88888.00 2015-09-04 09:36:50.625 247 12276.92 -92.20 54483.93 88888.00 2015-09-04 09:36:50.750 247 12277.00 -92.42 54483.95 88888.00 2015-09-04 09:36:50.875 247 12277.02 -92.72 54483.97 88888.00 2015-09-04 09:36:51.000 247 12277.10 -92.97 54483.97 88888.00 2015-09-04 09:36:51.125 247 12277.15 -93.28 54484.03 88888.00 2015-09-04 09:36:51.250 247 12277.20 -93.58 54484.05 88888.00 2015-09-04 09:36:51.375 247 12277.30 -93.80 54484.10 88888.00 2015-09-04 09:36:51.500 247 12277.40 -94.12 54484.12 88888.00 2015-09-04 09:36:51.625 247 12277.50 -94.42 54484.12 88888.00 2015-09-04 09:36:51.750 247 12277.55 -94.70 54484.15 88888.00 2015-09-04 09:36:51.875 247 12277.65 -95.00 54484.20 88888.00 2015-09-04 09:36:52.000 247 12277.80 -95.33 54484.20 88888.00 2015-09-04 09:36:52.125 247 12277.88 -95.62 54484.28 88888.00 2015-09-04 09:36:52.250 247 12277.85 -95.95 54484.32 88888.00 2015-09-04 09:36:52.375 247 12277.83 -96.15 54484.38 88888.00 2015-09-04 09:36:52.500 247 12277.85 -96.45 54484.38 88888.00 2015-09-04 09:36:52.625 247 12277.83 -96.72 54484.40 88888.00 2015-09-04 09:36:52.750 247 12277.77 -96.90 54484.45 88888.00 2015-09-04 09:36:52.875 247 12277.67 -97.12 54484.47 88888.00 2015-09-04 09:36:53.000 247 12277.65 -97.33 54484.53 88888.00 2015-09-04 09:36:53.125 247 12277.60 -97.53 54484.60 88888.00 2015-09-04 09:36:53.250 247 12277.55 -97.72 54484.62 88888.00 2015-09-04 09:36:53.375 247 12277.50 -97.85 54484.65 88888.00 2015-09-04 09:36:53.500 247 12277.33 -98.03 54484.72 88888.00 2015-09-04 09:36:53.625 247 12277.15 -98.15 54484.78 88888.00 2015-09-04 09:36:53.750 247 12277.05 -98.28 54484.82 88888.00 2015-09-04 09:36:53.875 247 12276.88 -98.40 54484.82 88888.00 2015-09-04 09:36:54.000 247 12276.67 -98.53 54484.90 88888.00 2015-09-04 09:36:54.125 247 12276.42 -98.65 54484.97 88888.00 2015-09-04 09:36:54.250 247 12276.12 -98.80 54485.05 88888.00 2015-09-04 09:36:54.375 247 12275.92 -98.90 54485.10 88888.00 2015-09-04 09:36:54.500 247 12275.67 -98.95 54485.18 88888.00 2015-09-04 09:36:54.625 247 12275.33 -99.03 54485.22 88888.00 2015-09-04 09:36:54.750 247 12274.98 -99.15 54485.30 88888.00 2015-09-04 09:36:54.875 247 12274.67 -99.22 54485.38 88888.00 2015-09-04 09:36:55.000 247 12274.38 -99.30 54485.43 88888.00 2015-09-04 09:36:55.125 247 12274.08 -99.40 54485.53 88888.00 2015-09-04 09:36:55.250 247 12273.73 -99.45 54485.57 88888.00 2015-09-04 09:36:55.375 247 12273.42 -99.53 54485.60 88888.00 2015-09-04 09:36:55.500 247 12273.10 -99.60 54485.65 88888.00 2015-09-04 09:36:55.625 247 12272.85 -99.62 54485.68 88888.00 2015-09-04 09:36:55.750 247 12272.62 -99.67 54485.70 88888.00 2015-09-04 09:36:55.875 247 12272.45 -99.75 54485.72 88888.00 2015-09-04 09:36:56.000 247 12272.27 -99.75 54485.78 88888.00 2015-09-04 09:36:56.125 247 12272.00 -99.80 54485.82 88888.00 2015-09-04 09:36:56.250 247 12271.73 -99.88 54485.88 88888.00 2015-09-04 09:36:56.375 247 12271.62 -99.88 54485.90 88888.00 2015-09-04 09:36:56.500 247 12271.45 -99.88 54485.90 88888.00 2015-09-04 09:36:56.625 247 12271.27 -99.92 54485.90 88888.00 2015-09-04 09:36:56.750 247 12271.15 -99.97 54485.88 88888.00 2015-09-04 09:36:56.875 247 12270.95 -99.95 54485.90 88888.00 2015-09-04 09:36:57.000 247 12270.85 -99.90 54485.93 88888.00 2015-09-04 09:36:57.125 247 12270.73 -99.88 54485.93 88888.00 2015-09-04 09:36:57.250 247 12270.62 -99.83 54485.88 88888.00 2015-09-04 09:36:57.375 247 12270.58 -99.80 54485.85 88888.00 2015-09-04 09:36:57.500 247 12270.45 -99.75 54485.85 88888.00 2015-09-04 09:36:57.625 247 12270.35 -99.67 54485.85 88888.00 2015-09-04 09:36:57.750 247 12270.23 -99.60 54485.85 88888.00 2015-09-04 09:36:57.875 247 12270.05 -99.47 54485.82 88888.00 2015-09-04 09:36:58.000 247 12269.98 -99.35 54485.78 88888.00 2015-09-04 09:36:58.125 247 12269.90 -99.22 54485.70 88888.00 2015-09-04 09:36:58.250 247 12269.88 -99.08 54485.70 88888.00 2015-09-04 09:36:58.375 247 12269.80 -98.95 54485.68 88888.00 2015-09-04 09:36:58.500 247 12269.70 -98.75 54485.62 88888.00 2015-09-04 09:36:58.625 247 12269.70 -98.62 54485.60 88888.00 2015-09-04 09:36:58.750 247 12269.73 -98.53 54485.55 88888.00 2015-09-04 09:36:58.875 247 12269.75 -98.40 54485.47 88888.00 2015-09-04 09:36:59.000 247 12269.75 -98.25 54485.40 88888.00 2015-09-04 09:36:59.125 247 12269.88 -98.12 54485.32 88888.00 2015-09-04 09:36:59.250 247 12269.98 -98.00 54485.28 88888.00 2015-09-04 09:36:59.375 247 12270.00 -97.83 54485.22 88888.00 2015-09-04 09:36:59.500 247 12270.05 -97.65 54485.18 88888.00 2015-09-04 09:36:59.625 247 12270.08 -97.47 54485.10 88888.00 2015-09-04 09:36:59.750 247 12270.12 -97.28 54485.05 88888.00 2015-09-04 09:36:59.875 247 12270.25 -97.08 54484.97 88888.00 2015-09-04 09:37:00.000 247 12270.42 -96.88 54484.90 88888.00 2015-09-04 09:37:00.125 247 12270.50 -96.70 54484.85 88888.00 2015-09-04 09:37:00.250 247 12270.55 -96.45 54484.80 88888.00 2015-09-04 09:37:00.375 247 12270.67 -96.28 54484.70 88888.00 2015-09-04 09:37:00.500 247 12270.83 -96.05 54484.60 88888.00 2015-09-04 09:37:00.625 247 12271.08 -95.88 54484.50 88888.00 2015-09-04 09:37:00.750 247 12271.23 -95.72 54484.43 88888.00 2015-09-04 09:37:00.875 247 12271.50 -95.58 54484.38 88888.00 2015-09-04 09:37:01.000 247 12271.73 -95.40 54484.30 88888.00 2015-09-04 09:37:01.125 247 12271.92 -95.33 54484.20 88888.00 2015-09-04 09:37:01.250 247 12272.15 -95.22 54484.10 88888.00 2015-09-04 09:37:01.375 247 12272.42 -95.12 54484.05 88888.00 2015-09-04 09:37:01.500 247 12272.70 -95.05 54483.97 88888.00 2015-09-04 09:37:01.625 247 12272.95 -95.03 54483.90 88888.00 2015-09-04 09:37:01.750 247 12273.30 -94.97 54483.82 88888.00 2015-09-04 09:37:01.875 247 12273.65 -94.97 54483.75 88888.00 2015-09-04 09:37:02.000 247 12273.92 -94.95 54483.70 88888.00 2015-09-04 09:37:02.125 247 12274.12 -94.92 54483.62 88888.00 2015-09-04 09:37:02.250 247 12274.42 -94.90 54483.55 88888.00 2015-09-04 09:37:02.375 247 12274.75 -94.95 54483.53 88888.00 2015-09-04 09:37:02.500 247 12275.02 -94.97 54483.45 88888.00 2015-09-04 09:37:02.625 247 12275.33 -95.03 54483.40 88888.00 2015-09-04 09:37:02.750 247 12275.60 -95.03 54483.35 88888.00 2015-09-04 09:37:02.875 247 12275.90 -95.10 54483.32 88888.00 2015-09-04 09:37:03.000 247 12276.10 -95.15 54483.28 88888.00 2015-09-04 09:37:03.125 247 12276.35 -95.25 54483.22 88888.00 2015-09-04 09:37:03.250 247 12276.62 -95.38 54483.15 88888.00 2015-09-04 09:37:03.375 247 12276.85 -95.42 54483.12 88888.00 2015-09-04 09:37:03.500 247 12277.02 -95.53 54483.10 88888.00 2015-09-04 09:37:03.625 247 12277.15 -95.62 54483.07 88888.00 2015-09-04 09:37:03.750 247 12277.30 -95.72 54483.07 88888.00 2015-09-04 09:37:03.875 247 12277.42 -95.85 54483.05 88888.00 2015-09-04 09:37:04.000 247 12277.50 -95.90 54483.00 88888.00 2015-09-04 09:37:04.125 247 12277.58 -96.03 54483.03 88888.00 2015-09-04 09:37:04.250 247 12277.62 -96.20 54483.00 88888.00 2015-09-04 09:37:04.375 247 12277.75 -96.28 54483.03 88888.00 2015-09-04 09:37:04.500 247 12277.83 -96.38 54483.03 88888.00 2015-09-04 09:37:04.625 247 12277.85 -96.50 54483.03 88888.00 2015-09-04 09:37:04.750 247 12277.95 -96.62 54483.03 88888.00 2015-09-04 09:37:04.875 247 12278.00 -96.78 54483.00 88888.00 2015-09-04 09:37:05.000 247 12278.00 -96.90 54483.03 88888.00 2015-09-04 09:37:05.125 247 12277.92 -97.00 54483.07 88888.00 2015-09-04 09:37:05.250 247 12277.98 -97.12 54483.07 88888.00 2015-09-04 09:37:05.375 247 12278.10 -97.22 54483.10 88888.00 2015-09-04 09:37:05.500 247 12278.10 -97.35 54483.10 88888.00 2015-09-04 09:37:05.625 247 12278.10 -97.45 54483.12 88888.00 2015-09-04 09:37:05.750 247 12278.02 -97.60 54483.12 88888.00 2015-09-04 09:37:05.875 247 12278.00 -97.72 54483.15 88888.00 2015-09-04 09:37:06.000 247 12277.98 -97.88 54483.18 88888.00 2015-09-04 09:37:06.125 247 12277.98 -97.97 54483.20 88888.00 2015-09-04 09:37:06.250 247 12277.95 -98.10 54483.22 88888.00 2015-09-04 09:37:06.375 247 12277.90 -98.20 54483.22 88888.00 2015-09-04 09:37:06.500 247 12277.88 -98.35 54483.25 88888.00 2015-09-04 09:37:06.625 247 12277.85 -98.47 54483.25 88888.00 2015-09-04 09:37:06.750 247 12277.80 -98.58 54483.28 88888.00 2015-09-04 09:37:06.875 247 12277.80 -98.70 54483.28 88888.00 2015-09-04 09:37:07.000 247 12277.80 -98.78 54483.30 88888.00 2015-09-04 09:37:07.125 247 12277.83 -98.90 54483.32 88888.00 2015-09-04 09:37:07.250 247 12277.92 -99.05 54483.35 88888.00 2015-09-04 09:37:07.375 247 12278.00 -99.12 54483.32 88888.00 2015-09-04 09:37:07.500 247 12278.02 -99.17 54483.35 88888.00 2015-09-04 09:37:07.625 247 12278.05 -99.22 54483.40 88888.00 2015-09-04 09:37:07.750 247 12278.00 -99.30 54483.40 88888.00 2015-09-04 09:37:07.875 247 12277.92 -99.42 54483.43 88888.00 2015-09-04 09:37:08.000 247 12277.92 -99.50 54483.45 88888.00 2015-09-04 09:37:08.125 247 12277.92 -99.62 54483.45 88888.00 2015-09-04 09:37:08.250 247 12278.00 -99.67 54483.47 88888.00 2015-09-04 09:37:08.375 247 12278.05 -99.70 54483.47 88888.00 2015-09-04 09:37:08.500 247 12278.00 -99.72 54483.50 88888.00 2015-09-04 09:37:08.625 247 12277.98 -99.78 54483.55 88888.00 2015-09-04 09:37:08.750 247 12277.95 -99.83 54483.55 88888.00 2015-09-04 09:37:08.875 247 12277.98 -99.85 54483.57 88888.00 2015-09-04 09:37:09.000 247 12278.00 -99.90 54483.57 88888.00 2015-09-04 09:37:09.125 247 12278.05 -99.90 54483.57 88888.00 2015-09-04 09:37:09.250 247 12278.02 -99.92 54483.60 88888.00 2015-09-04 09:37:09.375 247 12278.02 -99.92 54483.62 88888.00 2015-09-04 09:37:09.500 247 12277.92 -99.88 54483.68 88888.00 2015-09-04 09:37:09.625 247 12277.88 -99.83 54483.68 88888.00 2015-09-04 09:37:09.750 247 12277.83 -99.78 54483.68 88888.00 2015-09-04 09:37:09.875 247 12277.77 -99.78 54483.68 88888.00 2015-09-04 09:37:10.000 247 12277.70 -99.78 54483.70 88888.00 2015-09-04 09:37:10.125 247 12277.65 -99.75 54483.72 88888.00 2015-09-04 09:37:10.250 247 12277.60 -99.72 54483.75 88888.00 2015-09-04 09:37:10.375 247 12277.62 -99.72 54483.75 88888.00 2015-09-04 09:37:10.500 247 12277.65 -99.67 54483.78 88888.00 2015-09-04 09:37:10.625 247 12277.67 -99.67 54483.82 88888.00 2015-09-04 09:37:10.750 247 12277.70 -99.67 54483.82 88888.00 2015-09-04 09:37:10.875 247 12277.67 -99.67 54483.82 88888.00 2015-09-04 09:37:11.000 247 12277.65 -99.70 54483.85 88888.00 2015-09-04 09:37:11.125 247 12277.62 -99.72 54483.88 88888.00 2015-09-04 09:37:11.250 247 12277.62 -99.75 54483.88 88888.00 2015-09-04 09:37:11.375 247 12277.60 -99.75 54483.90 88888.00 2015-09-04 09:37:11.500 247 12277.58 -99.75 54483.93 88888.00 2015-09-04 09:37:11.625 247 12277.55 -99.72 54484.00 88888.00 2015-09-04 09:37:11.750 247 12277.48 -99.70 54484.00 88888.00 2015-09-04 09:37:11.875 247 12277.48 -99.70 54484.03 88888.00 2015-09-04 09:37:12.000 247 12277.48 -99.65 54484.05 88888.00 2015-09-04 09:37:12.125 247 12277.42 -99.62 54484.05 88888.00 2015-09-04 09:37:12.250 247 12277.27 -99.55 54484.10 88888.00 2015-09-04 09:37:12.375 247 12277.17 -99.47 54484.10 88888.00 2015-09-04 09:37:12.500 247 12277.15 -99.42 54484.18 88888.00 2015-09-04 09:37:12.625 247 12277.15 -99.30 54484.22 88888.00 2015-09-04 09:37:12.750 247 12277.02 -99.20 54484.25 88888.00 2015-09-04 09:37:12.875 247 12276.92 -99.12 54484.25 88888.00 2015-09-04 09:37:13.000 247 12276.92 -99.00 54484.25 88888.00 2015-09-04 09:37:13.125 247 12276.88 -98.85 54484.35 88888.00 2015-09-04 09:37:13.250 247 12276.67 -98.72 54484.40 88888.00 2015-09-04 09:37:13.375 247 12276.58 -98.60 54484.38 88888.00 2015-09-04 09:37:13.500 247 12276.52 -98.47 54484.40 88888.00 2015-09-04 09:37:13.625 247 12276.42 -98.38 54484.43 88888.00 2015-09-04 09:37:13.750 247 12276.38 -98.22 54484.47 88888.00 2015-09-04 09:37:13.875 247 12276.38 -98.08 54484.50 88888.00 2015-09-04 09:37:14.000 247 12276.40 -97.92 54484.50 88888.00 2015-09-04 09:37:14.125 247 12276.38 -97.83 54484.53 88888.00 2015-09-04 09:37:14.250 247 12276.33 -97.62 54484.57 88888.00 2015-09-04 09:37:14.375 247 12276.35 -97.50 54484.57 88888.00 2015-09-04 09:37:14.500 247 12276.27 -97.35 54484.57 88888.00 2015-09-04 09:37:14.625 247 12276.23 -97.25 54484.55 88888.00 2015-09-04 09:37:14.750 247 12276.20 -97.12 54484.57 88888.00 2015-09-04 09:37:14.875 247 12276.20 -96.97 54484.57 88888.00 2015-09-04 09:37:15.000 247 12276.23 -96.85 54484.57 88888.00 2015-09-04 09:37:15.125 247 12276.23 -96.75 54484.62 88888.00 2015-09-04 09:37:15.250 247 12276.20 -96.62 54484.65 88888.00 2015-09-04 09:37:15.375 247 12276.20 -96.53 54484.65 88888.00 2015-09-04 09:37:15.500 247 12276.25 -96.42 54484.68 88888.00 2015-09-04 09:37:15.625 247 12276.23 -96.33 54484.68 88888.00 2015-09-04 09:37:15.750 247 12276.23 -96.22 54484.68 88888.00 2015-09-04 09:37:15.875 247 12276.23 -96.12 54484.72 88888.00 2015-09-04 09:37:16.000 247 12276.20 -96.05 54484.72 88888.00 2015-09-04 09:37:16.125 247 12276.15 -96.00 54484.72 88888.00 2015-09-04 09:37:16.250 247 12276.10 -95.92 54484.75 88888.00 2015-09-04 09:37:16.375 247 12276.05 -95.85 54484.78 88888.00 2015-09-04 09:37:16.500 247 12276.00 -95.80 54484.78 88888.00 2015-09-04 09:37:16.625 247 12276.00 -95.70 54484.80 88888.00 2015-09-04 09:37:16.750 247 12276.02 -95.65 54484.80 88888.00 2015-09-04 09:37:16.875 247 12275.98 -95.58 54484.80 88888.00 2015-09-04 09:37:17.000 247 12275.85 -95.47 54484.82 88888.00 2015-09-04 09:37:17.125 247 12275.80 -95.42 54484.85 88888.00 2015-09-04 09:37:17.250 247 12275.75 -95.38 54484.85 88888.00 2015-09-04 09:37:17.375 247 12275.75 -95.30 54484.82 88888.00 2015-09-04 09:37:17.500 247 12275.73 -95.22 54484.88 88888.00 2015-09-04 09:37:17.625 247 12275.67 -95.15 54484.90 88888.00 2015-09-04 09:37:17.750 247 12275.62 -95.12 54484.93 88888.00 2015-09-04 09:37:17.875 247 12275.60 -95.12 54484.90 88888.00 2015-09-04 09:37:18.000 247 12275.60 -95.03 54484.90 88888.00 2015-09-04 09:37:18.125 247 12275.62 -94.97 54484.95 88888.00 2015-09-04 09:37:18.250 247 12275.65 -94.92 54484.97 88888.00 2015-09-04 09:37:18.375 247 12275.62 -94.88 54484.95 88888.00 2015-09-04 09:37:18.500 247 12275.60 -94.88 54484.97 88888.00 2015-09-04 09:37:18.625 247 12275.65 -94.85 54484.97 88888.00 2015-09-04 09:37:18.750 247 12275.73 -94.80 54484.97 88888.00 2015-09-04 09:37:18.875 247 12275.77 -94.85 54484.97 88888.00 2015-09-04 09:37:19.000 247 12275.88 -94.83 54484.95 88888.00 2015-09-04 09:37:19.125 247 12275.98 -94.85 54484.95 88888.00 2015-09-04 09:37:19.250 247 12276.02 -94.90 54484.95 88888.00 2015-09-04 09:37:19.375 247 12276.08 -94.90 54484.97 88888.00 2015-09-04 09:37:19.500 247 12276.15 -94.92 54484.97 88888.00 2015-09-04 09:37:19.625 247 12276.33 -94.97 54484.97 88888.00 2015-09-04 09:37:19.750 247 12276.50 -94.97 54484.95 88888.00 2015-09-04 09:37:19.875 247 12276.67 -95.03 54484.95 88888.00 2015-09-04 09:37:20.000 247 12276.85 -95.08 54484.95 88888.00 2015-09-04 09:37:20.125 247 12276.95 -95.12 54484.93 88888.00 2015-09-04 09:37:20.250 247 12277.08 -95.17 54484.93 88888.00 2015-09-04 09:37:20.375 247 12277.30 -95.12 54484.93 88888.00 2015-09-04 09:37:20.500 247 12277.50 -95.08 54484.93 88888.00 2015-09-04 09:37:20.625 247 12277.65 -95.08 54484.90 88888.00 2015-09-04 09:37:20.750 247 12277.73 -95.08 54484.90 88888.00 2015-09-04 09:37:20.875 247 12277.80 -95.08 54484.90 88888.00 2015-09-04 09:37:21.000 247 12277.90 -95.00 54484.90 88888.00 2015-09-04 09:37:21.125 247 12278.08 -94.97 54484.85 88888.00 2015-09-04 09:37:21.250 247 12278.17 -94.90 54484.85 88888.00 2015-09-04 09:37:21.375 247 12278.30 -94.80 54484.82 88888.00 2015-09-04 09:37:21.500 247 12278.42 -94.70 54484.82 88888.00 2015-09-04 09:37:21.625 247 12278.58 -94.60 54484.85 88888.00 2015-09-04 09:37:21.750 247 12278.62 -94.45 54484.85 88888.00 2015-09-04 09:37:21.875 247 12278.62 -94.35 54484.82 88888.00 2015-09-04 09:37:22.000 247 12278.67 -94.25 54484.85 88888.00 2015-09-04 09:37:22.125 247 12278.73 -94.12 54484.88 88888.00 2015-09-04 09:37:22.250 247 12278.83 -94.03 54484.90 88888.00 2015-09-04 09:37:22.375 247 12278.90 -93.95 54484.90 88888.00 2015-09-04 09:37:22.500 247 12279.00 -93.85 54484.90 88888.00 2015-09-04 09:37:22.625 247 12279.10 -93.78 54484.93 88888.00 2015-09-04 09:37:22.750 247 12279.20 -93.70 54484.95 88888.00 2015-09-04 09:37:22.875 247 12279.33 -93.70 54484.95 88888.00 2015-09-04 09:37:23.000 247 12279.42 -93.67 54484.95 88888.00 2015-09-04 09:37:23.125 247 12279.48 -93.65 54485.00 88888.00 2015-09-04 09:37:23.250 247 12279.55 -93.62 54485.03 88888.00 2015-09-04 09:37:23.375 247 12279.62 -93.60 54485.03 88888.00 2015-09-04 09:37:23.500 247 12279.80 -93.60 54485.05 88888.00 2015-09-04 09:37:23.625 247 12279.90 -93.58 54485.07 88888.00 2015-09-04 09:37:23.750 247 12279.95 -93.60 54485.12 88888.00 2015-09-04 09:37:23.875 247 12279.98 -93.62 54485.15 88888.00 2015-09-04 09:37:24.000 247 12280.02 -93.67 54485.18 88888.00 2015-09-04 09:37:24.125 247 12280.02 -93.72 54485.22 88888.00 2015-09-04 09:37:24.250 247 12280.08 -93.78 54485.30 88888.00 2015-09-04 09:37:24.375 247 12280.15 -93.80 54485.30 88888.00 2015-09-04 09:37:24.500 247 12280.15 -93.88 54485.35 88888.00 2015-09-04 09:37:24.625 247 12280.17 -93.95 54485.38 88888.00 2015-09-04 09:37:24.750 247 12280.20 -94.00 54485.43 88888.00 2015-09-04 09:37:24.875 247 12280.20 -94.08 54485.47 88888.00 2015-09-04 09:37:25.000 247 12280.27 -94.15 54485.50 88888.00 2015-09-04 09:37:25.125 247 12280.30 -94.20 54485.57 88888.00 2015-09-04 09:37:25.250 247 12280.23 -94.30 54485.62 88888.00 2015-09-04 09:37:25.375 247 12280.15 -94.35 54485.65 88888.00 2015-09-04 09:37:25.500 247 12280.17 -94.40 54485.68 88888.00 2015-09-04 09:37:25.625 247 12280.15 -94.45 54485.75 88888.00 2015-09-04 09:37:25.750 247 12280.05 -94.47 54485.80 88888.00 2015-09-04 09:37:25.875 247 12280.00 -94.55 54485.82 88888.00 2015-09-04 09:37:26.000 247 12279.92 -94.60 54485.88 88888.00 2015-09-04 09:37:26.125 247 12279.83 -94.67 54485.95 88888.00 2015-09-04 09:37:26.250 247 12279.77 -94.72 54485.97 88888.00 2015-09-04 09:37:26.375 247 12279.77 -94.72 54486.03 88888.00 2015-09-04 09:37:26.500 247 12279.70 -94.75 54486.07 88888.00 2015-09-04 09:37:26.625 247 12279.60 -94.78 54486.18 88888.00 2015-09-04 09:37:26.750 247 12279.50 -94.78 54486.25 88888.00 2015-09-04 09:37:26.875 247 12279.30 -94.78 54486.30 88888.00 2015-09-04 09:37:27.000 247 12279.20 -94.75 54486.32 88888.00 2015-09-04 09:37:27.125 247 12279.08 -94.70 54486.43 88888.00 2015-09-04 09:37:27.250 247 12278.92 -94.67 54486.45 88888.00 2015-09-04 09:37:27.375 247 12278.73 -94.62 54486.50 88888.00 2015-09-04 09:37:27.500 247 12278.55 -94.53 54486.53 88888.00 2015-09-04 09:37:27.625 247 12278.35 -94.42 54486.60 88888.00 2015-09-04 09:37:27.750 247 12278.12 -94.35 54486.68 88888.00 2015-09-04 09:37:27.875 247 12277.98 -94.30 54486.72 88888.00 2015-09-04 09:37:28.000 247 12277.80 -94.20 54486.75 88888.00 2015-09-04 09:37:28.125 247 12277.60 -94.10 54486.80 88888.00 2015-09-04 09:37:28.250 247 12277.42 -94.05 54486.85 88888.00 2015-09-04 09:37:28.375 247 12277.25 -94.00 54486.88 88888.00 2015-09-04 09:37:28.500 247 12277.10 -93.92 54486.88 88888.00 2015-09-04 09:37:28.625 247 12276.90 -93.90 54486.95 88888.00 2015-09-04 09:37:28.750 247 12276.73 -93.80 54486.97 88888.00 2015-09-04 09:37:28.875 247 12276.55 -93.72 54487.00 88888.00 2015-09-04 09:37:29.000 247 12276.50 -93.65 54487.05 88888.00 2015-09-04 09:37:29.125 247 12276.42 -93.60 54487.10 88888.00 2015-09-04 09:37:29.250 247 12276.25 -93.58 54487.10 88888.00 2015-09-04 09:37:29.375 247 12276.15 -93.55 54487.10 88888.00 2015-09-04 09:37:29.500 247 12276.08 -93.47 54487.15 88888.00 2015-09-04 09:37:29.625 247 12275.95 -93.42 54487.18 88888.00 2015-09-04 09:37:29.750 247 12275.85 -93.40 54487.18 88888.00 2015-09-04 09:37:29.875 247 12275.75 -93.38 54487.20 88888.00 2015-09-04 09:37:30.000 247 12275.65 -93.35 54487.20 88888.00 2015-09-04 09:37:30.125 247 12275.62 -93.33 54487.20 88888.00 2015-09-04 09:37:30.250 247 12275.60 -93.30 54487.22 88888.00 2015-09-04 09:37:30.375 247 12275.60 -93.28 54487.22 88888.00 2015-09-04 09:37:30.500 247 12275.60 -93.28 54487.22 88888.00 2015-09-04 09:37:30.625 247 12275.60 -93.30 54487.22 88888.00 2015-09-04 09:37:30.750 247 12275.65 -93.33 54487.20 88888.00 2015-09-04 09:37:30.875 247 12275.73 -93.38 54487.20 88888.00 2015-09-04 09:37:31.000 247 12275.77 -93.38 54487.20 88888.00 2015-09-04 09:37:31.125 247 12275.80 -93.35 54487.20 88888.00 2015-09-04 09:37:31.250 247 12275.88 -93.40 54487.18 88888.00 2015-09-04 09:37:31.375 247 12275.98 -93.45 54487.18 88888.00 2015-09-04 09:37:31.500 247 12276.02 -93.53 54487.18 88888.00 2015-09-04 09:37:31.625 247 12276.08 -93.53 54487.20 88888.00 2015-09-04 09:37:31.750 247 12276.10 -93.53 54487.20 88888.00 2015-09-04 09:37:31.875 247 12276.15 -93.58 54487.20 88888.00 2015-09-04 09:37:32.000 247 12276.20 -93.60 54487.20 88888.00 2015-09-04 09:37:32.125 247 12276.17 -93.62 54487.22 88888.00 2015-09-04 09:37:32.250 247 12276.23 -93.67 54487.28 88888.00 2015-09-04 09:37:32.375 247 12276.30 -93.70 54487.25 88888.00 2015-09-04 09:37:32.500 247 12276.38 -93.70 54487.25 88888.00 2015-09-04 09:37:32.625 247 12276.35 -93.72 54487.30 88888.00 2015-09-04 09:37:32.750 247 12276.30 -93.75 54487.30 88888.00 2015-09-04 09:37:32.875 247 12276.30 -93.80 54487.30 88888.00 2015-09-04 09:37:33.000 247 12276.38 -93.80 54487.28 88888.00 2015-09-04 09:37:33.125 247 12276.40 -93.80 54487.30 88888.00 2015-09-04 09:37:33.250 247 12276.40 -93.85 54487.35 88888.00 2015-09-04 09:37:33.375 247 12276.45 -93.83 54487.32 88888.00 2015-09-04 09:37:33.500 247 12276.50 -93.80 54487.35 88888.00 2015-09-04 09:37:33.625 247 12276.50 -93.78 54487.38 88888.00 2015-09-04 09:37:33.750 247 12276.48 -93.75 54487.38 88888.00 2015-09-04 09:37:33.875 247 12276.48 -93.75 54487.38 88888.00 2015-09-04 09:37:34.000 247 12276.45 -93.72 54487.35 88888.00 2015-09-04 09:37:34.125 247 12276.45 -93.70 54487.38 88888.00 2015-09-04 09:37:34.250 247 12276.45 -93.67 54487.40 88888.00 2015-09-04 09:37:34.375 247 12276.50 -93.62 54487.43 88888.00 2015-09-04 09:37:34.500 247 12276.40 -93.58 54487.45 88888.00 2015-09-04 09:37:34.625 247 12276.33 -93.55 54487.43 88888.00 2015-09-04 09:37:34.750 247 12276.25 -93.50 54487.43 88888.00 2015-09-04 09:37:34.875 247 12276.15 -93.40 54487.50 88888.00 2015-09-04 09:37:35.000 247 12276.08 -93.33 54487.53 88888.00 2015-09-04 09:37:35.125 247 12276.00 -93.20 54487.55 88888.00 2015-09-04 09:37:35.250 247 12275.85 -93.12 54487.55 88888.00 2015-09-04 09:37:35.375 247 12275.73 -93.05 54487.57 88888.00 2015-09-04 09:37:35.500 247 12275.55 -92.90 54487.57 88888.00 2015-09-04 09:37:35.625 247 12275.35 -92.78 54487.65 88888.00 2015-09-04 09:37:35.750 247 12275.17 -92.67 54487.68 88888.00 2015-09-04 09:37:35.875 247 12275.00 -92.55 54487.70 88888.00 2015-09-04 09:37:36.000 247 12274.83 -92.38 54487.72 88888.00 2015-09-04 09:37:36.125 247 12274.67 -92.25 54487.72 88888.00 2015-09-04 09:37:36.250 247 12274.52 -92.15 54487.75 88888.00 2015-09-04 09:37:36.375 247 12274.38 -92.00 54487.72 88888.00 2015-09-04 09:37:36.500 247 12274.20 -91.83 54487.75 88888.00 2015-09-04 09:37:36.625 247 12274.02 -91.67 54487.78 88888.00 2015-09-04 09:37:36.750 247 12273.88 -91.50 54487.80 88888.00 2015-09-04 09:37:36.875 247 12273.75 -91.38 54487.80 88888.00 2015-09-04 09:37:37.000 247 12273.60 -91.25 54487.80 88888.00 2015-09-04 09:37:37.125 247 12273.52 -91.15 54487.85 88888.00 2015-09-04 09:37:37.250 247 12273.40 -91.03 54487.88 88888.00 2015-09-04 09:37:37.375 247 12273.38 -90.90 54487.85 88888.00 2015-09-04 09:37:37.500 247 12273.30 -90.83 54487.82 88888.00 2015-09-04 09:37:37.625 247 12273.30 -90.78 54487.80 88888.00 2015-09-04 09:37:37.750 247 12273.30 -90.70 54487.80 88888.00 2015-09-04 09:37:37.875 247 12273.25 -90.62 54487.78 88888.00 2015-09-04 09:37:38.000 247 12273.25 -90.62 54487.78 88888.00 2015-09-04 09:37:38.125 247 12273.27 -90.58 54487.80 88888.00 2015-09-04 09:37:38.250 247 12273.33 -90.53 54487.80 88888.00 2015-09-04 09:37:38.375 247 12273.40 -90.50 54487.78 88888.00 2015-09-04 09:37:38.500 247 12273.45 -90.45 54487.78 88888.00 2015-09-04 09:37:38.625 247 12273.45 -90.42 54487.72 88888.00 2015-09-04 09:37:38.750 247 12273.52 -90.42 54487.72 88888.00 2015-09-04 09:37:38.875 247 12273.62 -90.40 54487.72 88888.00 2015-09-04 09:37:39.000 247 12273.65 -90.38 54487.72 88888.00 2015-09-04 09:37:39.125 247 12273.62 -90.35 54487.72 88888.00 2015-09-04 09:37:39.250 247 12273.67 -90.33 54487.68 88888.00 2015-09-04 09:37:39.375 247 12273.77 -90.33 54487.65 88888.00 2015-09-04 09:37:39.500 247 12273.83 -90.30 54487.68 88888.00 2015-09-04 09:37:39.625 247 12273.83 -90.30 54487.65 88888.00 2015-09-04 09:37:39.750 247 12273.83 -90.28 54487.62 88888.00 2015-09-04 09:37:39.875 247 12273.88 -90.33 54487.60 88888.00 2015-09-04 09:37:40.000 247 12273.95 -90.30 54487.60 88888.00 2015-09-04 09:37:40.125 247 12274.02 -90.25 54487.57 88888.00 2015-09-04 09:37:40.250 247 12274.10 -90.35 54487.57 88888.00 2015-09-04 09:37:40.375 247 12274.17 -90.40 54487.57 88888.00 2015-09-04 09:37:40.500 247 12274.27 -90.45 54487.55 88888.00 2015-09-04 09:37:40.625 247 12274.38 -90.50 54487.53 88888.00 2015-09-04 09:37:40.750 247 12274.42 -90.53 54487.50 88888.00 2015-09-04 09:37:40.875 247 12274.52 -90.65 54487.47 88888.00 2015-09-04 09:37:41.000 247 12274.70 -90.78 54487.43 88888.00 2015-09-04 09:37:41.125 247 12274.80 -90.88 54487.43 88888.00 2015-09-04 09:37:41.250 247 12275.00 -90.95 54487.43 88888.00 2015-09-04 09:37:41.375 247 12275.15 -91.03 54487.38 88888.00 2015-09-04 09:37:41.500 247 12275.17 -91.15 54487.32 88888.00 2015-09-04 09:37:41.625 247 12275.30 -91.25 54487.35 88888.00 2015-09-04 09:37:41.750 247 12275.40 -91.30 54487.32 88888.00 2015-09-04 09:37:41.875 247 12275.55 -91.42 54487.30 88888.00 2015-09-04 09:37:42.000 247 12275.70 -91.50 54487.28 88888.00 2015-09-04 09:37:42.125 247 12275.77 -91.55 54487.22 88888.00 2015-09-04 09:37:42.250 247 12275.80 -91.65 54487.22 88888.00 2015-09-04 09:37:42.375 247 12275.90 -91.70 54487.20 88888.00 2015-09-04 09:37:42.500 247 12275.98 -91.78 54487.15 88888.00 2015-09-04 09:37:42.625 247 12276.02 -91.85 54487.12 88888.00 2015-09-04 09:37:42.750 247 12276.08 -91.95 54487.10 88888.00 2015-09-04 09:37:42.875 247 12276.17 -91.97 54487.05 88888.00 2015-09-04 09:37:43.000 247 12276.27 -92.03 54487.03 88888.00 2015-09-04 09:37:43.125 247 12276.33 -92.10 54486.95 88888.00 2015-09-04 09:37:43.250 247 12276.40 -92.22 54486.90 88888.00 2015-09-04 09:37:43.375 247 12276.55 -92.22 54486.88 88888.00 2015-09-04 09:37:43.500 247 12276.67 -92.28 54486.82 88888.00 2015-09-04 09:37:43.625 247 12276.70 -92.35 54486.78 88888.00 2015-09-04 09:37:43.750 247 12276.80 -92.42 54486.72 88888.00 2015-09-04 09:37:43.875 247 12276.90 -92.45 54486.65 88888.00 2015-09-04 09:37:44.000 247 12277.02 -92.45 54486.60 88888.00 2015-09-04 09:37:44.125 247 12277.20 -92.50 54486.55 88888.00 2015-09-04 09:37:44.250 247 12277.33 -92.53 54486.45 88888.00 2015-09-04 09:37:44.375 247 12277.50 -92.47 54486.40 88888.00 2015-09-04 09:37:44.500 247 12277.65 -92.50 54486.35 88888.00 2015-09-04 09:37:44.625 247 12277.77 -92.53 54486.30 88888.00 2015-09-04 09:37:44.750 247 12277.83 -92.53 54486.25 88888.00 2015-09-04 09:37:44.875 247 12277.90 -92.53 54486.18 88888.00 2015-09-04 09:37:45.000 247 12277.98 -92.42 54486.10 88888.00 2015-09-04 09:37:45.125 247 12278.12 -92.35 54486.10 88888.00 2015-09-04 09:37:45.250 247 12278.27 -92.28 54486.05 88888.00 2015-09-04 09:37:45.375 247 12278.35 -92.20 54485.97 88888.00 2015-09-04 09:37:45.500 247 12278.42 -92.10 54485.97 88888.00 2015-09-04 09:37:45.625 247 12278.48 -91.95 54485.93 88888.00 2015-09-04 09:37:45.750 247 12278.55 -91.83 54485.85 88888.00 2015-09-04 09:37:45.875 247 12278.60 -91.70 54485.80 88888.00 2015-09-04 09:37:46.000 247 12278.62 -91.50 54485.75 88888.00 2015-09-04 09:37:46.125 247 12278.60 -91.33 54485.72 88888.00 2015-09-04 09:37:46.250 247 12278.62 -91.10 54485.70 88888.00 2015-09-04 09:37:46.375 247 12278.62 -90.92 54485.65 88888.00 2015-09-04 09:37:46.500 247 12278.52 -90.75 54485.62 88888.00 2015-09-04 09:37:46.625 247 12278.48 -90.53 54485.60 88888.00 2015-09-04 09:37:46.750 247 12278.45 -90.28 54485.60 88888.00 2015-09-04 09:37:46.875 247 12278.42 -90.03 54485.60 88888.00 2015-09-04 09:37:47.000 247 12278.35 -89.75 54485.53 88888.00 2015-09-04 09:37:47.125 247 12278.23 -89.55 54485.55 88888.00 2015-09-04 09:37:47.250 247 12278.10 -89.30 54485.53 88888.00 2015-09-04 09:37:47.375 247 12278.12 -89.08 54485.50 88888.00 2015-09-04 09:37:47.500 247 12278.00 -88.83 54485.50 88888.00 2015-09-04 09:37:47.625 247 12277.80 -88.62 54485.45 88888.00 2015-09-04 09:37:47.750 247 12277.67 -88.38 54485.43 88888.00 2015-09-04 09:37:47.875 247 12277.65 -88.12 54485.43 88888.00 2015-09-04 09:37:48.000 247 12277.65 -87.88 54485.43 88888.00 2015-09-04 09:37:48.125 247 12277.65 -87.62 54485.38 88888.00 2015-09-04 09:37:48.250 247 12277.58 -87.38 54485.38 88888.00 2015-09-04 09:37:48.375 247 12277.58 -87.15 54485.35 88888.00 2015-09-04 09:37:48.500 247 12277.58 -86.92 54485.30 88888.00 2015-09-04 09:37:48.625 247 12277.55 -86.75 54485.28 88888.00 2015-09-04 09:37:48.750 247 12277.52 -86.53 54485.25 88888.00 2015-09-04 09:37:48.875 247 12277.50 -86.35 54485.25 88888.00 2015-09-04 09:37:49.000 247 12277.50 -86.20 54485.20 88888.00 2015-09-04 09:37:49.125 247 12277.50 -86.05 54485.18 88888.00 2015-09-04 09:37:49.250 247 12277.50 -85.83 54485.20 88888.00 2015-09-04 09:37:49.375 247 12277.58 -85.65 54485.20 88888.00 2015-09-04 09:37:49.500 247 12277.55 -85.53 54485.18 88888.00 2015-09-04 09:37:49.625 247 12277.58 -85.42 54485.18 88888.00 2015-09-04 09:37:49.750 247 12277.62 -85.35 54485.12 88888.00 2015-09-04 09:37:49.875 247 12277.67 -85.25 54485.10 88888.00 2015-09-04 09:37:50.000 247 12277.75 -85.12 54485.07 88888.00 2015-09-04 09:37:50.125 247 12277.75 -85.05 54485.05 88888.00 2015-09-04 09:37:50.250 247 12277.75 -85.00 54485.05 88888.00 2015-09-04 09:37:50.375 247 12277.83 -84.90 54485.03 88888.00 2015-09-04 09:37:50.500 247 12277.92 -84.88 54485.03 88888.00 2015-09-04 09:37:50.625 247 12278.02 -84.83 54485.00 88888.00 2015-09-04 09:37:50.750 247 12278.12 -84.80 54485.00 88888.00 2015-09-04 09:37:50.875 247 12278.17 -84.80 54484.97 88888.00 2015-09-04 09:37:51.000 247 12278.23 -84.80 54484.95 88888.00 2015-09-04 09:37:51.125 247 12278.33 -84.78 54484.95 88888.00 2015-09-04 09:37:51.250 247 12278.42 -84.78 54484.97 88888.00 2015-09-04 09:37:51.375 247 12278.52 -84.75 54484.95 88888.00 2015-09-04 09:37:51.500 247 12278.67 -84.78 54484.93 88888.00 2015-09-04 09:37:51.625 247 12278.85 -84.75 54484.93 88888.00 2015-09-04 09:37:51.750 247 12278.98 -84.75 54484.88 88888.00 2015-09-04 09:37:51.875 247 12279.15 -84.75 54484.85 88888.00 2015-09-04 09:37:52.000 247 12279.27 -84.75 54484.85 88888.00 2015-09-04 09:37:52.125 247 12279.48 -84.78 54484.82 88888.00 2015-09-04 09:37:52.250 247 12279.70 -84.80 54484.82 88888.00 2015-09-04 09:37:52.375 247 12279.98 -84.83 54484.82 88888.00 2015-09-04 09:37:52.500 247 12280.17 -84.88 54484.80 88888.00 2015-09-04 09:37:52.625 247 12280.35 -84.95 54484.78 88888.00 2015-09-04 09:37:52.750 247 12280.48 -85.00 54484.78 88888.00 2015-09-04 09:37:52.875 247 12280.75 -85.00 54484.78 88888.00 2015-09-04 09:37:53.000 247 12280.98 -85.08 54484.70 88888.00 2015-09-04 09:37:53.125 247 12281.10 -85.17 54484.70 88888.00 2015-09-04 09:37:53.250 247 12281.27 -85.33 54484.72 88888.00 2015-09-04 09:37:53.375 247 12281.55 -85.40 54484.68 88888.00 2015-09-04 09:37:53.500 247 12281.73 -85.50 54484.68 88888.00 2015-09-04 09:37:53.625 247 12281.83 -85.62 54484.68 88888.00 2015-09-04 09:37:53.750 247 12282.05 -85.78 54484.62 88888.00 2015-09-04 09:37:53.875 247 12282.27 -85.90 54484.62 88888.00 2015-09-04 09:37:54.000 247 12282.45 -86.03 54484.60 88888.00 2015-09-04 09:37:54.125 247 12282.60 -86.17 54484.62 88888.00 2015-09-04 09:37:54.250 247 12282.75 -86.35 54484.60 88888.00 2015-09-04 09:37:54.375 247 12282.90 -86.47 54484.60 88888.00 2015-09-04 09:37:54.500 247 12283.17 -86.62 54484.60 88888.00 2015-09-04 09:37:54.625 247 12283.40 -86.80 54484.60 88888.00 2015-09-04 09:37:54.750 247 12283.52 -87.00 54484.55 88888.00 2015-09-04 09:37:54.875 247 12283.62 -87.17 54484.57 88888.00 2015-09-04 09:37:55.000 247 12283.85 -87.33 54484.55 88888.00 2015-09-04 09:37:55.125 247 12284.00 -87.55 54484.55 88888.00 2015-09-04 09:37:55.250 247 12284.17 -87.80 54484.50 88888.00 2015-09-04 09:37:55.375 247 12284.42 -87.95 54484.50 88888.00 2015-09-04 09:37:55.500 247 12284.60 -88.10 54484.53 88888.00 2015-09-04 09:37:55.625 247 12284.75 -88.33 54484.50 88888.00 2015-09-04 09:37:55.750 247 12284.88 -88.45 54484.53 88888.00 2015-09-04 09:37:55.875 247 12285.02 -88.65 54484.50 88888.00 2015-09-04 09:37:56.000 247 12285.17 -88.83 54484.47 88888.00 2015-09-04 09:37:56.125 247 12285.33 -88.97 54484.47 88888.00 2015-09-04 09:37:56.250 247 12285.42 -89.15 54484.47 88888.00 2015-09-04 09:37:56.375 247 12285.58 -89.25 54484.50 88888.00 2015-09-04 09:37:56.500 247 12285.70 -89.33 54484.47 88888.00 2015-09-04 09:37:56.625 247 12285.70 -89.42 54484.43 88888.00 2015-09-04 09:37:56.750 247 12285.75 -89.47 54484.45 88888.00 2015-09-04 09:37:56.875 247 12285.85 -89.50 54484.47 88888.00 2015-09-04 09:37:57.000 247 12285.95 -89.53 54484.50 88888.00 2015-09-04 09:37:57.125 247 12286.02 -89.53 54484.50 88888.00 2015-09-04 09:37:57.250 247 12286.00 -89.50 54484.47 88888.00 2015-09-04 09:37:57.375 247 12286.05 -89.45 54484.47 88888.00 2015-09-04 09:37:57.500 247 12285.98 -89.35 54484.50 88888.00 2015-09-04 09:37:57.625 247 12285.95 -89.22 54484.47 88888.00 2015-09-04 09:37:57.750 247 12285.92 -89.15 54484.47 88888.00 2015-09-04 09:37:57.875 247 12285.90 -89.00 54484.47 88888.00 2015-09-04 09:37:58.000 247 12285.77 -88.83 54484.50 88888.00 2015-09-04 09:37:58.125 247 12285.70 -88.65 54484.50 88888.00 2015-09-04 09:37:58.250 247 12285.70 -88.45 54484.50 88888.00 2015-09-04 09:37:58.375 247 12285.70 -88.25 54484.50 88888.00 2015-09-04 09:37:58.500 247 12285.60 -88.03 54484.50 88888.00 2015-09-04 09:37:58.625 247 12285.45 -87.85 54484.53 88888.00 2015-09-04 09:37:58.750 247 12285.33 -87.62 54484.50 88888.00 2015-09-04 09:37:58.875 247 12285.25 -87.40 54484.50 88888.00 2015-09-04 09:37:59.000 247 12285.17 -87.20 54484.45 88888.00 2015-09-04 09:37:59.125 247 12285.12 -87.00 54484.47 88888.00 2015-09-04 09:37:59.250 247 12285.10 -86.80 54484.47 88888.00 2015-09-04 09:37:59.375 247 12285.15 -86.60 54484.45 88888.00 2015-09-04 09:37:59.500 247 12285.20 -86.42 54484.47 88888.00 2015-09-04 09:37:59.625 247 12285.23 -86.28 54484.47 88888.00 2015-09-04 09:37:59.750 247 12285.17 -86.08 54484.43 88888.00 2015-09-04 09:37:59.875 247 12285.17 -85.97 54484.40 88888.00 2015-09-04 09:38:00.000 247 12285.30 -85.88 54484.38 88888.00 2015-09-04 09:38:00.125 247 12285.40 -85.78 54484.38 88888.00 2015-09-04 09:38:00.250 247 12285.45 -85.70 54484.35 88888.00 2015-09-04 09:38:00.375 247 12285.55 -85.60 54484.32 88888.00 2015-09-04 09:38:00.500 247 12285.70 -85.58 54484.32 88888.00 2015-09-04 09:38:00.625 247 12285.85 -85.50 54484.32 88888.00 2015-09-04 09:38:00.750 247 12286.00 -85.45 54484.35 88888.00 2015-09-04 09:38:00.875 247 12286.12 -85.45 54484.30 88888.00 2015-09-04 09:38:01.000 247 12286.33 -85.42 54484.28 88888.00 2015-09-04 09:38:01.125 247 12286.42 -85.42 54484.28 88888.00 2015-09-04 09:38:01.250 247 12286.58 -85.38 54484.30 88888.00 2015-09-04 09:38:01.375 247 12286.85 -85.40 54484.30 88888.00 2015-09-04 09:38:01.500 247 12287.05 -85.42 54484.28 88888.00 2015-09-04 09:38:01.625 247 12287.23 -85.50 54484.28 88888.00 2015-09-04 09:38:01.750 247 12287.40 -85.53 54484.28 88888.00 2015-09-04 09:38:01.875 247 12287.52 -85.55 54484.30 88888.00 2015-09-04 09:38:02.000 247 12287.70 -85.60 54484.32 88888.00 2015-09-04 09:38:02.125 247 12288.00 -85.60 54484.35 88888.00 2015-09-04 09:38:02.250 247 12288.20 -85.65 54484.38 88888.00 2015-09-04 09:38:02.375 247 12288.42 -85.65 54484.38 88888.00 2015-09-04 09:38:02.500 247 12288.62 -85.67 54484.35 88888.00 2015-09-04 09:38:02.625 247 12288.77 -85.72 54484.35 88888.00 2015-09-04 09:38:02.750 247 12289.00 -85.80 54484.38 88888.00 2015-09-04 09:38:02.875 247 12289.25 -85.83 54484.40 88888.00 2015-09-04 09:38:03.000 247 12289.48 -85.85 54484.40 88888.00 2015-09-04 09:38:03.125 247 12289.75 -85.92 54484.40 88888.00 2015-09-04 09:38:03.250 247 12290.02 -86.00 54484.40 88888.00 2015-09-04 09:38:03.375 247 12290.23 -86.00 54484.40 88888.00 2015-09-04 09:38:03.500 247 12290.45 -86.03 54484.45 88888.00 2015-09-04 09:38:03.625 247 12290.70 -86.08 54484.45 88888.00 2015-09-04 09:38:03.750 247 12290.95 -86.15 54484.45 88888.00 2015-09-04 09:38:03.875 247 12291.17 -86.20 54484.50 88888.00 2015-09-04 09:38:04.000 247 12291.33 -86.28 54484.47 88888.00 2015-09-04 09:38:04.125 247 12291.52 -86.30 54484.50 88888.00 2015-09-04 09:38:04.250 247 12291.77 -86.35 54484.53 88888.00 2015-09-04 09:38:04.375 247 12291.95 -86.38 54484.53 88888.00 2015-09-04 09:38:04.500 247 12292.12 -86.42 54484.57 88888.00 2015-09-04 09:38:04.625 247 12292.33 -86.47 54484.60 88888.00 2015-09-04 09:38:04.750 247 12292.55 -86.55 54484.62 88888.00 2015-09-04 09:38:04.875 247 12292.73 -86.58 54484.68 88888.00 2015-09-04 09:38:05.000 247 12292.85 -86.58 54484.68 88888.00 2015-09-04 09:38:05.125 247 12293.00 -86.58 54484.72 88888.00 2015-09-04 09:38:05.250 247 12293.10 -86.60 54484.75 88888.00 2015-09-04 09:38:05.375 247 12293.33 -86.62 54484.78 88888.00 2015-09-04 09:38:05.500 247 12293.50 -86.60 54484.80 88888.00 2015-09-04 09:38:05.625 247 12293.62 -86.60 54484.82 88888.00 2015-09-04 09:38:05.750 247 12293.80 -86.62 54484.85 88888.00 2015-09-04 09:38:05.875 247 12293.98 -86.62 54484.90 88888.00 2015-09-04 09:38:06.000 247 12294.17 -86.62 54484.90 88888.00 2015-09-04 09:38:06.125 247 12294.38 -86.62 54484.95 88888.00 2015-09-04 09:38:06.250 247 12294.52 -86.62 54484.97 88888.00 2015-09-04 09:38:06.375 247 12294.67 -86.65 54485.00 88888.00 2015-09-04 09:38:06.500 247 12294.80 -86.65 54485.03 88888.00 2015-09-04 09:38:06.625 247 12294.92 -86.65 54485.07 88888.00 2015-09-04 09:38:06.750 247 12295.05 -86.72 54485.10 88888.00 2015-09-04 09:38:06.875 247 12295.17 -86.72 54485.12 88888.00 2015-09-04 09:38:07.000 247 12295.35 -86.70 54485.18 88888.00 2015-09-04 09:38:07.125 247 12295.50 -86.67 54485.20 88888.00 2015-09-04 09:38:07.250 247 12295.52 -86.67 54485.25 88888.00 2015-09-04 09:38:07.375 247 12295.62 -86.67 54485.28 88888.00 2015-09-04 09:38:07.500 247 12295.75 -86.67 54485.25 88888.00 2015-09-04 09:38:07.625 247 12295.92 -86.62 54485.32 88888.00 2015-09-04 09:38:07.750 247 12295.98 -86.65 54485.40 88888.00 2015-09-04 09:38:07.875 247 12296.02 -86.60 54485.43 88888.00 2015-09-04 09:38:08.000 247 12296.12 -86.53 54485.43 88888.00 2015-09-04 09:38:08.125 247 12296.20 -86.45 54485.50 88888.00 2015-09-04 09:38:08.250 247 12296.20 -86.45 54485.53 88888.00 2015-09-04 09:38:08.375 247 12296.25 -86.38 54485.53 88888.00 2015-09-04 09:38:08.500 247 12296.35 -86.33 54485.55 88888.00 2015-09-04 09:38:08.625 247 12296.45 -86.25 54485.57 88888.00 2015-09-04 09:38:08.750 247 12296.52 -86.17 54485.57 88888.00 2015-09-04 09:38:08.875 247 12296.60 -86.15 54485.57 88888.00 2015-09-04 09:38:09.000 247 12296.65 -86.10 54485.60 88888.00 2015-09-04 09:38:09.125 247 12296.70 -86.00 54485.68 88888.00 2015-09-04 09:38:09.250 247 12296.75 -85.90 54485.68 88888.00 2015-09-04 09:38:09.375 247 12296.80 -85.85 54485.72 88888.00 2015-09-04 09:38:09.500 247 12296.75 -85.75 54485.78 88888.00 2015-09-04 09:38:09.625 247 12296.75 -85.62 54485.80 88888.00 2015-09-04 09:38:09.750 247 12296.70 -85.53 54485.85 88888.00 2015-09-04 09:38:09.875 247 12296.60 -85.40 54485.90 88888.00 2015-09-04 09:38:10.000 247 12296.55 -85.25 54485.95 88888.00 2015-09-04 09:38:10.125 247 12296.52 -85.08 54486.03 88888.00 2015-09-04 09:38:10.250 247 12296.45 -84.88 54486.07 88888.00 2015-09-04 09:38:10.375 247 12296.38 -84.75 54486.18 88888.00 2015-09-04 09:38:10.500 247 12296.23 -84.58 54486.22 88888.00 2015-09-04 09:38:10.625 247 12296.10 -84.40 54486.32 88888.00 2015-09-04 09:38:10.750 247 12296.00 -84.17 54486.38 88888.00 2015-09-04 09:38:10.875 247 12295.75 -83.97 54486.43 88888.00 2015-09-04 09:38:11.000 247 12295.58 -83.78 54486.47 88888.00 2015-09-04 09:38:11.125 247 12295.45 -83.47 54486.57 88888.00 2015-09-04 09:38:11.250 247 12295.27 -83.20 54486.68 88888.00 2015-09-04 09:38:11.375 247 12295.12 -82.95 54486.78 88888.00 2015-09-04 09:38:11.500 247 12294.88 -82.70 54486.82 88888.00 2015-09-04 09:38:11.625 247 12294.73 -82.42 54486.90 88888.00 2015-09-04 09:38:11.750 247 12294.55 -82.15 54486.97 88888.00 2015-09-04 09:38:11.875 247 12294.35 -81.85 54487.05 88888.00 2015-09-04 09:38:12.000 247 12294.15 -81.60 54487.12 88888.00 2015-09-04 09:38:12.125 247 12294.02 -81.33 54487.20 88888.00 2015-09-04 09:38:12.250 247 12293.85 -81.05 54487.28 88888.00 2015-09-04 09:38:12.375 247 12293.73 -80.83 54487.32 88888.00 2015-09-04 09:38:12.500 247 12293.62 -80.60 54487.38 88888.00 2015-09-04 09:38:12.625 247 12293.50 -80.38 54487.45 88888.00 2015-09-04 09:38:12.750 247 12293.38 -80.08 54487.50 88888.00 2015-09-04 09:38:12.875 247 12293.25 -79.88 54487.55 88888.00 2015-09-04 09:38:13.000 247 12293.12 -79.62 54487.60 88888.00 2015-09-04 09:38:13.125 247 12293.00 -79.45 54487.70 88888.00 2015-09-04 09:38:13.250 247 12292.90 -79.20 54487.78 88888.00 2015-09-04 09:38:13.375 247 12292.77 -79.05 54487.82 88888.00 2015-09-04 09:38:13.500 247 12292.70 -78.85 54487.93 88888.00 2015-09-04 09:38:13.625 247 12292.65 -78.67 54487.97 88888.00 2015-09-04 09:38:13.750 247 12292.58 -78.53 54488.03 88888.00 2015-09-04 09:38:13.875 247 12292.52 -78.38 54488.12 88888.00 2015-09-04 09:38:14.000 247 12292.60 -78.17 54488.22 88888.00 2015-09-04 09:38:14.125 247 12292.55 -78.00 54488.30 88888.00 2015-09-04 09:38:14.250 247 12292.45 -77.83 54488.38 88888.00 2015-09-04 09:38:14.375 247 12292.52 -77.67 54488.45 88888.00 2015-09-04 09:38:14.500 247 12292.55 -77.58 54488.53 88888.00 2015-09-04 09:38:14.625 247 12292.55 -77.47 54488.60 88888.00 2015-09-04 09:38:14.750 247 12292.58 -77.35 54488.68 88888.00 2015-09-04 09:38:14.875 247 12292.52 -77.25 54488.78 88888.00 2015-09-04 09:38:15.000 247 12292.50 -77.15 54488.80 88888.00 2015-09-04 09:38:15.125 247 12292.62 -77.05 54488.90 88888.00 2015-09-04 09:38:15.250 247 12292.75 -76.95 54488.97 88888.00 2015-09-04 09:38:15.375 247 12292.83 -76.88 54489.05 88888.00 2015-09-04 09:38:15.500 247 12293.02 -76.78 54489.12 88888.00 2015-09-04 09:38:15.625 247 12293.20 -76.72 54489.18 88888.00 2015-09-04 09:38:15.750 247 12293.35 -76.67 54489.25 88888.00 2015-09-04 09:38:15.875 247 12293.50 -76.60 54489.32 88888.00 2015-09-04 09:38:16.000 247 12293.70 -76.58 54489.40 88888.00 2015-09-04 09:38:16.125 247 12293.92 -76.55 54489.45 88888.00 2015-09-04 09:38:16.250 247 12294.15 -76.50 54489.55 88888.00 2015-09-04 09:38:16.375 247 12294.35 -76.50 54489.60 88888.00 2015-09-04 09:38:16.500 247 12294.55 -76.47 54489.62 88888.00 2015-09-04 09:38:16.625 247 12294.80 -76.47 54489.68 88888.00 2015-09-04 09:38:16.750 247 12295.08 -76.47 54489.72 88888.00 2015-09-04 09:38:16.875 247 12295.42 -76.45 54489.78 88888.00 2015-09-04 09:38:17.000 247 12295.70 -76.45 54489.82 88888.00 2015-09-04 09:38:17.125 247 12295.90 -76.45 54489.90 88888.00 2015-09-04 09:38:17.250 247 12296.12 -76.45 54489.97 88888.00 2015-09-04 09:38:17.375 247 12296.40 -76.47 54490.00 88888.00 2015-09-04 09:38:17.500 247 12296.60 -76.53 54490.03 88888.00 2015-09-04 09:38:17.625 247 12296.88 -76.50 54490.10 88888.00 2015-09-04 09:38:17.750 247 12297.15 -76.53 54490.12 88888.00 2015-09-04 09:38:17.875 247 12297.42 -76.58 54490.18 88888.00 2015-09-04 09:38:18.000 247 12297.62 -76.65 54490.18 88888.00 2015-09-04 09:38:18.125 247 12297.90 -76.70 54490.22 88888.00 2015-09-04 09:38:18.250 247 12298.25 -76.72 54490.28 88888.00 2015-09-04 09:38:18.375 247 12298.52 -76.72 54490.28 88888.00 2015-09-04 09:38:18.500 247 12298.77 -76.75 54490.32 88888.00 2015-09-04 09:38:18.625 247 12298.95 -76.78 54490.38 88888.00 2015-09-04 09:38:18.750 247 12299.17 -76.78 54490.40 88888.00 2015-09-04 09:38:18.875 247 12299.40 -76.80 54490.43 88888.00 2015-09-04 09:38:19.000 247 12299.65 -76.80 54490.43 88888.00 2015-09-04 09:38:19.125 247 12299.88 -76.80 54490.47 88888.00 2015-09-04 09:38:19.250 247 12300.02 -76.80 54490.50 88888.00 2015-09-04 09:38:19.375 247 12300.17 -76.83 54490.50 88888.00 2015-09-04 09:38:19.500 247 12300.35 -76.80 54490.50 88888.00 2015-09-04 09:38:19.625 247 12300.62 -76.78 54490.57 88888.00 2015-09-04 09:38:19.750 247 12300.85 -76.78 54490.62 88888.00 2015-09-04 09:38:19.875 247 12301.02 -76.78 54490.60 88888.00 2015-09-04 09:38:20.000 247 12301.25 -76.80 54490.65 88888.00 2015-09-04 09:38:20.125 247 12301.48 -76.83 54490.70 88888.00 2015-09-04 09:38:20.250 247 12301.73 -76.85 54490.72 88888.00 2015-09-04 09:38:20.375 247 12301.95 -76.95 54490.72 88888.00 2015-09-04 09:38:20.500 247 12302.17 -77.00 54490.75 88888.00 2015-09-04 09:38:20.625 247 12302.40 -77.05 54490.80 88888.00 2015-09-04 09:38:20.750 247 12302.58 -77.10 54490.85 88888.00 2015-09-04 09:38:20.875 247 12302.77 -77.15 54490.90 88888.00 2015-09-04 09:38:21.000 247 12302.92 -77.20 54490.93 88888.00 2015-09-04 09:38:21.125 247 12303.17 -77.25 54491.00 88888.00 2015-09-04 09:38:21.250 247 12303.33 -77.40 54491.03 88888.00 2015-09-04 09:38:21.375 247 12303.48 -77.45 54491.05 88888.00 2015-09-04 09:38:21.500 247 12303.60 -77.50 54491.12 88888.00 2015-09-04 09:38:21.625 247 12303.75 -77.58 54491.18 88888.00 2015-09-04 09:38:21.750 247 12303.95 -77.65 54491.22 88888.00 2015-09-04 09:38:21.875 247 12304.15 -77.72 54491.28 88888.00 2015-09-04 09:38:22.000 247 12304.27 -77.83 54491.35 88888.00 2015-09-04 09:38:22.125 247 12304.38 -77.92 54491.38 88888.00 2015-09-04 09:38:22.250 247 12304.48 -78.00 54491.43 88888.00 2015-09-04 09:38:22.375 247 12304.67 -78.03 54491.47 88888.00 2015-09-04 09:38:22.500 247 12304.75 -78.08 54491.53 88888.00 2015-09-04 09:38:22.625 247 12304.77 -78.15 54491.57 88888.00 2015-09-04 09:38:22.750 247 12304.80 -78.20 54491.60 88888.00 2015-09-04 09:38:22.875 247 12304.92 -78.25 54491.65 88888.00 2015-09-04 09:38:23.000 247 12304.95 -78.28 54491.68 88888.00 2015-09-04 09:38:23.125 247 12304.92 -78.35 54491.75 88888.00 2015-09-04 09:38:23.250 247 12304.88 -78.40 54491.80 88888.00 2015-09-04 09:38:23.375 247 12304.98 -78.42 54491.82 88888.00 2015-09-04 09:38:23.500 247 12305.02 -78.40 54491.93 88888.00 2015-09-04 09:38:23.625 247 12305.08 -78.40 54491.97 88888.00 2015-09-04 09:38:23.750 247 12305.08 -78.45 54492.00 88888.00 2015-09-04 09:38:23.875 247 12305.10 -78.47 54492.03 88888.00 2015-09-04 09:38:24.000 247 12305.15 -78.50 54492.07 88888.00 2015-09-04 09:38:24.125 247 12305.17 -78.47 54492.12 88888.00 2015-09-04 09:38:24.250 247 12305.23 -78.47 54492.20 88888.00 2015-09-04 09:38:24.375 247 12305.25 -78.45 54492.22 88888.00 2015-09-04 09:38:24.500 247 12305.23 -78.40 54492.28 88888.00 2015-09-04 09:38:24.625 247 12305.15 -78.40 54492.32 88888.00 2015-09-04 09:38:24.750 247 12305.12 -78.40 54492.32 88888.00 2015-09-04 09:38:24.875 247 12305.20 -78.35 54492.38 88888.00 2015-09-04 09:38:25.000 247 12305.25 -78.33 54492.45 88888.00 2015-09-04 09:38:25.125 247 12305.25 -78.28 54492.53 88888.00 2015-09-04 09:38:25.250 247 12305.20 -78.22 54492.53 88888.00 2015-09-04 09:38:25.375 247 12305.25 -78.17 54492.55 88888.00 2015-09-04 09:38:25.500 247 12305.30 -78.15 54492.60 88888.00 2015-09-04 09:38:25.625 247 12305.38 -78.10 54492.62 88888.00 2015-09-04 09:38:25.750 247 12305.45 -78.10 54492.65 88888.00 2015-09-04 09:38:25.875 247 12305.52 -78.10 54492.68 88888.00 2015-09-04 09:38:26.000 247 12305.60 -78.12 54492.70 88888.00 2015-09-04 09:38:26.125 247 12305.67 -78.08 54492.75 88888.00 2015-09-04 09:38:26.250 247 12305.80 -78.03 54492.80 88888.00 2015-09-04 09:38:26.375 247 12305.92 -78.00 54492.85 88888.00 2015-09-04 09:38:26.500 247 12305.98 -77.97 54492.85 88888.00 2015-09-04 09:38:26.625 247 12306.05 -77.92 54492.90 88888.00 2015-09-04 09:38:26.750 247 12306.12 -77.83 54492.93 88888.00 2015-09-04 09:38:26.875 247 12306.17 -77.78 54492.93 88888.00 2015-09-04 09:38:27.000 247 12306.23 -77.72 54492.95 88888.00 2015-09-04 09:38:27.125 247 12306.25 -77.67 54493.00 88888.00 2015-09-04 09:38:27.250 247 12306.25 -77.58 54493.03 88888.00 2015-09-04 09:38:27.375 247 12306.35 -77.50 54493.03 88888.00 2015-09-04 09:38:27.500 247 12306.42 -77.47 54493.07 88888.00 2015-09-04 09:38:27.625 247 12306.48 -77.45 54493.10 88888.00 2015-09-04 09:38:27.750 247 12306.50 -77.45 54493.12 88888.00 2015-09-04 09:38:27.875 247 12306.50 -77.38 54493.20 88888.00 2015-09-04 09:38:28.000 247 12306.50 -77.33 54493.25 88888.00 2015-09-04 09:38:28.125 247 12306.52 -77.28 54493.30 88888.00 2015-09-04 09:38:28.250 247 12306.42 -77.25 54493.35 88888.00 2015-09-04 09:38:28.375 247 12306.38 -77.17 54493.38 88888.00 2015-09-04 09:38:28.500 247 12306.33 -77.15 54493.43 88888.00 2015-09-04 09:38:28.625 247 12306.33 -77.08 54493.47 88888.00 2015-09-04 09:38:28.750 247 12306.30 -76.97 54493.53 88888.00 2015-09-04 09:38:28.875 247 12306.23 -76.92 54493.55 88888.00 2015-09-04 09:38:29.000 247 12306.12 -76.88 54493.60 88888.00 2015-09-04 09:38:29.125 247 12306.08 -76.78 54493.68 88888.00 2015-09-04 09:38:29.250 247 12306.08 -76.70 54493.72 88888.00 2015-09-04 09:38:29.375 247 12306.08 -76.62 54493.78 88888.00 2015-09-04 09:38:29.500 247 12306.05 -76.55 54493.82 88888.00 2015-09-04 09:38:29.625 247 12306.00 -76.45 54493.88 88888.00 2015-09-04 09:38:29.750 247 12305.98 -76.40 54493.93 88888.00 2015-09-04 09:38:29.875 247 12305.98 -76.33 54493.95 88888.00 2015-09-04 09:38:30.000 247 12306.00 -76.22 54494.03 88888.00 2015-09-04 09:38:30.125 247 12305.98 -76.10 54494.05 88888.00 2015-09-04 09:38:30.250 247 12305.92 -76.00 54494.12 88888.00 2015-09-04 09:38:30.375 247 12306.05 -75.90 54494.18 88888.00 2015-09-04 09:38:30.500 247 12306.08 -75.83 54494.22 88888.00 2015-09-04 09:38:30.625 247 12306.08 -75.78 54494.25 88888.00 2015-09-04 09:38:30.750 247 12306.08 -75.67 54494.30 88888.00 2015-09-04 09:38:30.875 247 12306.08 -75.58 54494.32 88888.00 2015-09-04 09:38:31.000 247 12306.10 -75.53 54494.40 88888.00 2015-09-04 09:38:31.125 247 12306.15 -75.42 54494.43 88888.00 2015-09-04 09:38:31.250 247 12306.20 -75.30 54494.50 88888.00 2015-09-04 09:38:31.375 247 12306.20 -75.20 54494.55 88888.00 2015-09-04 09:38:31.500 247 12306.27 -75.12 54494.60 88888.00 2015-09-04 09:38:31.625 247 12306.35 -75.05 54494.65 88888.00 2015-09-04 09:38:31.750 247 12306.35 -74.95 54494.65 88888.00 2015-09-04 09:38:31.875 247 12306.35 -74.85 54494.70 88888.00 2015-09-04 09:38:32.000 247 12306.40 -74.75 54494.75 88888.00 2015-09-04 09:38:32.125 247 12306.40 -74.67 54494.82 88888.00 2015-09-04 09:38:32.250 247 12306.50 -74.60 54494.88 88888.00 2015-09-04 09:38:32.375 247 12306.67 -74.53 54494.90 88888.00 2015-09-04 09:38:32.500 247 12306.77 -74.47 54494.97 88888.00 2015-09-04 09:38:32.625 247 12306.85 -74.47 54495.00 88888.00 2015-09-04 09:38:32.750 247 12306.88 -74.45 54495.07 88888.00 2015-09-04 09:38:32.875 247 12306.88 -74.45 54495.12 88888.00 2015-09-04 09:38:33.000 247 12306.98 -74.45 54495.15 88888.00 2015-09-04 09:38:33.125 247 12307.08 -74.45 54495.25 88888.00 2015-09-04 09:38:33.250 247 12307.12 -74.45 54495.30 88888.00 2015-09-04 09:38:33.375 247 12307.23 -74.42 54495.35 88888.00 2015-09-04 09:38:33.500 247 12307.27 -74.45 54495.38 88888.00 2015-09-04 09:38:33.625 247 12307.35 -74.47 54495.43 88888.00 2015-09-04 09:38:33.750 247 12307.50 -74.47 54495.50 88888.00 2015-09-04 09:38:33.875 247 12307.62 -74.47 54495.55 88888.00 2015-09-04 09:38:34.000 247 12307.70 -74.55 54495.57 88888.00 2015-09-04 09:38:34.125 247 12307.77 -74.60 54495.68 88888.00 2015-09-04 09:38:34.250 247 12307.77 -74.62 54495.75 88888.00 2015-09-04 09:38:34.375 247 12307.88 -74.62 54495.82 88888.00 2015-09-04 09:38:34.500 247 12308.00 -74.65 54495.85 88888.00 2015-09-04 09:38:34.625 247 12308.05 -74.70 54495.93 88888.00 2015-09-04 09:38:34.750 247 12308.00 -74.72 54496.03 88888.00 2015-09-04 09:38:34.875 247 12308.02 -74.67 54496.10 88888.00 2015-09-04 09:38:35.000 247 12308.12 -74.70 54496.18 88888.00 2015-09-04 09:38:35.125 247 12308.10 -74.72 54496.25 88888.00 2015-09-04 09:38:35.250 247 12308.02 -74.75 54496.32 88888.00 2015-09-04 09:38:35.375 247 12307.92 -74.70 54496.38 88888.00 2015-09-04 09:38:35.500 247 12307.80 -74.65 54496.47 88888.00 2015-09-04 09:38:35.625 247 12307.70 -74.62 54496.57 88888.00 2015-09-04 09:38:35.750 247 12307.55 -74.55 54496.65 88888.00 2015-09-04 09:38:35.875 247 12307.45 -74.45 54496.75 88888.00 2015-09-04 09:38:36.000 247 12307.35 -74.35 54496.80 88888.00 2015-09-04 09:38:36.125 247 12307.25 -74.22 54496.88 88888.00 2015-09-04 09:38:36.250 247 12307.08 -74.10 54497.00 88888.00 2015-09-04 09:38:36.375 247 12306.92 -74.00 54497.05 88888.00 2015-09-04 09:38:36.500 247 12306.75 -73.90 54497.12 88888.00 2015-09-04 09:38:36.625 247 12306.48 -73.75 54497.20 88888.00 2015-09-04 09:38:36.750 247 12306.30 -73.62 54497.28 88888.00 2015-09-04 09:38:36.875 247 12306.17 -73.50 54497.35 88888.00 2015-09-04 09:38:37.000 247 12306.02 -73.33 54497.38 88888.00 2015-09-04 09:38:37.125 247 12305.80 -73.17 54497.45 88888.00 2015-09-04 09:38:37.250 247 12305.60 -73.05 54497.50 88888.00 2015-09-04 09:38:37.375 247 12305.48 -72.95 54497.55 88888.00 2015-09-04 09:38:37.500 247 12305.38 -72.83 54497.60 88888.00 2015-09-04 09:38:37.625 247 12305.25 -72.72 54497.65 88888.00 2015-09-04 09:38:37.750 247 12305.23 -72.62 54497.72 88888.00 2015-09-04 09:38:37.875 247 12305.20 -72.60 54497.75 88888.00 2015-09-04 09:38:38.000 247 12305.17 -72.55 54497.75 88888.00 2015-09-04 09:38:38.125 247 12305.15 -72.50 54497.78 88888.00 2015-09-04 09:38:38.250 247 12305.08 -72.47 54497.80 88888.00 2015-09-04 09:38:38.375 247 12305.10 -72.45 54497.80 88888.00 2015-09-04 09:38:38.500 247 12305.15 -72.40 54497.82 88888.00 2015-09-04 09:38:38.625 247 12305.15 -72.42 54497.82 88888.00 2015-09-04 09:38:38.750 247 12305.23 -72.47 54497.85 88888.00 2015-09-04 09:38:38.875 247 12305.35 -72.47 54497.85 88888.00 2015-09-04 09:38:39.000 247 12305.50 -72.53 54497.82 88888.00 2015-09-04 09:38:39.125 247 12305.62 -72.58 54497.80 88888.00 2015-09-04 09:38:39.250 247 12305.80 -72.65 54497.80 88888.00 2015-09-04 09:38:39.375 247 12305.92 -72.67 54497.82 88888.00 2015-09-04 09:38:39.500 247 12306.12 -72.72 54497.85 88888.00 2015-09-04 09:38:39.625 247 12306.35 -72.80 54497.82 88888.00 2015-09-04 09:38:39.750 247 12306.48 -72.97 54497.78 88888.00 2015-09-04 09:38:39.875 247 12306.65 -73.10 54497.75 88888.00 2015-09-04 09:38:40.000 247 12306.83 -73.17 54497.75 88888.00 2015-09-04 09:38:40.125 247 12306.95 -73.30 54497.75 88888.00 2015-09-04 09:38:40.250 247 12307.12 -73.42 54497.75 88888.00 2015-09-04 09:38:40.375 247 12307.25 -73.53 54497.75 88888.00 2015-09-04 09:38:40.500 247 12307.40 -73.65 54497.75 88888.00 2015-09-04 09:38:40.625 247 12307.52 -73.83 54497.75 88888.00 2015-09-04 09:38:40.750 247 12307.62 -74.03 54497.75 88888.00 2015-09-04 09:38:40.875 247 12307.83 -74.17 54497.78 88888.00 2015-09-04 09:38:41.000 247 12307.92 -74.33 54497.80 88888.00 2015-09-04 09:38:41.125 247 12308.00 -74.50 54497.88 88888.00 2015-09-04 09:38:41.250 247 12308.05 -74.70 54497.90 88888.00 2015-09-04 09:38:41.375 247 12308.10 -74.83 54497.93 88888.00 2015-09-04 09:38:41.500 247 12308.15 -75.00 54497.95 88888.00 2015-09-04 09:38:41.625 247 12308.12 -75.17 54497.97 88888.00 2015-09-04 09:38:41.750 247 12308.08 -75.33 54498.03 88888.00 2015-09-04 09:38:41.875 247 12308.10 -75.47 54498.07 88888.00 2015-09-04 09:38:42.000 247 12308.12 -75.65 54498.10 88888.00 2015-09-04 09:38:42.125 247 12308.15 -75.80 54498.15 88888.00 2015-09-04 09:38:42.250 247 12308.12 -75.92 54498.20 88888.00 2015-09-04 09:38:42.375 247 12308.10 -76.00 54498.25 88888.00 2015-09-04 09:38:42.500 247 12308.12 -76.10 54498.30 88888.00 2015-09-04 09:38:42.625 247 12308.05 -76.22 54498.32 88888.00 2015-09-04 09:38:42.750 247 12307.95 -76.30 54498.38 88888.00 2015-09-04 09:38:42.875 247 12307.90 -76.38 54498.43 88888.00 2015-09-04 09:38:43.000 247 12307.88 -76.47 54498.47 88888.00 2015-09-04 09:38:43.125 247 12307.85 -76.55 54498.50 88888.00 2015-09-04 09:38:43.250 247 12307.73 -76.62 54498.57 88888.00 2015-09-04 09:38:43.375 247 12307.67 -76.62 54498.60 88888.00 2015-09-04 09:38:43.500 247 12307.65 -76.67 54498.62 88888.00 2015-09-04 09:38:43.625 247 12307.55 -76.72 54498.62 88888.00 2015-09-04 09:38:43.750 247 12307.45 -76.80 54498.68 88888.00 2015-09-04 09:38:43.875 247 12307.35 -76.78 54498.70 88888.00 2015-09-04 09:38:44.000 247 12307.27 -76.80 54498.72 88888.00 2015-09-04 09:38:44.125 247 12307.20 -76.88 54498.70 88888.00 2015-09-04 09:38:44.250 247 12307.20 -76.92 54498.72 88888.00 2015-09-04 09:38:44.375 247 12307.23 -76.95 54498.72 88888.00 2015-09-04 09:38:44.500 247 12307.27 -77.05 54498.72 88888.00 2015-09-04 09:38:44.625 247 12307.33 -77.17 54498.70 88888.00 2015-09-04 09:38:44.750 247 12307.40 -77.25 54498.68 88888.00 2015-09-04 09:38:44.875 247 12307.52 -77.30 54498.65 88888.00 2015-09-04 09:38:45.000 247 12307.67 -77.38 54498.62 88888.00 2015-09-04 09:38:45.125 247 12307.77 -77.50 54498.57 88888.00 2015-09-04 09:38:45.250 247 12307.92 -77.60 54498.57 88888.00 2015-09-04 09:38:45.375 247 12308.08 -77.62 54498.57 88888.00 2015-09-04 09:38:45.500 247 12308.15 -77.70 54498.55 88888.00 2015-09-04 09:38:45.625 247 12308.27 -77.80 54498.50 88888.00 2015-09-04 09:38:45.750 247 12308.45 -77.92 54498.45 88888.00 2015-09-04 09:38:45.875 247 12308.65 -78.03 54498.45 88888.00 2015-09-04 09:38:46.000 247 12308.80 -78.05 54498.45 88888.00 2015-09-04 09:38:46.125 247 12308.92 -78.15 54498.43 88888.00 2015-09-04 09:38:46.250 247 12309.12 -78.30 54498.40 88888.00 2015-09-04 09:38:46.375 247 12309.27 -78.35 54498.38 88888.00 2015-09-04 09:38:46.500 247 12309.35 -78.45 54498.35 88888.00 2015-09-04 09:38:46.625 247 12309.38 -78.55 54498.32 88888.00 2015-09-04 09:38:46.750 247 12309.50 -78.62 54498.30 88888.00 2015-09-04 09:38:46.875 247 12309.60 -78.72 54498.30 88888.00 2015-09-04 09:38:47.000 247 12309.75 -78.80 54498.25 88888.00 2015-09-04 09:38:47.125 247 12309.88 -78.90 54498.25 88888.00 2015-09-04 09:38:47.250 247 12310.00 -78.95 54498.25 88888.00 2015-09-04 09:38:47.375 247 12310.17 -79.03 54498.25 88888.00 2015-09-04 09:38:47.500 247 12310.27 -79.10 54498.22 88888.00 2015-09-04 09:38:47.625 247 12310.38 -79.20 54498.18 88888.00 2015-09-04 09:38:47.750 247 12310.52 -79.28 54498.12 88888.00 2015-09-04 09:38:47.875 247 12310.65 -79.33 54498.12 88888.00 2015-09-04 09:38:48.000 247 12310.77 -79.42 54498.05 88888.00 2015-09-04 09:38:48.125 247 12310.90 -79.50 54498.03 88888.00 2015-09-04 09:38:48.250 247 12311.02 -79.62 54498.00 88888.00 2015-09-04 09:38:48.375 247 12311.15 -79.67 54497.95 88888.00 2015-09-04 09:38:48.500 247 12311.30 -79.78 54497.93 88888.00 2015-09-04 09:38:48.625 247 12311.38 -79.88 54497.88 88888.00 2015-09-04 09:38:48.750 247 12311.50 -79.95 54497.85 88888.00 2015-09-04 09:38:48.875 247 12311.55 -80.08 54497.80 88888.00 2015-09-04 09:38:49.000 247 12311.70 -80.17 54497.80 88888.00 2015-09-04 09:38:49.125 247 12311.88 -80.25 54497.80 88888.00 2015-09-04 09:38:49.250 247 12311.95 -80.38 54497.75 88888.00 2015-09-04 09:38:49.375 247 12312.02 -80.45 54497.72 88888.00 2015-09-04 09:38:49.500 247 12312.15 -80.53 54497.68 88888.00 2015-09-04 09:38:49.625 247 12312.27 -80.60 54497.65 88888.00 2015-09-04 09:38:49.750 247 12312.35 -80.67 54497.60 88888.00 2015-09-04 09:38:49.875 247 12312.42 -80.70 54497.60 88888.00 2015-09-04 09:38:50.000 247 12312.58 -80.78 54497.55 88888.00 2015-09-04 09:38:50.125 247 12312.67 -80.80 54497.55 88888.00 2015-09-04 09:38:50.250 247 12312.77 -80.90 54497.47 88888.00 2015-09-04 09:38:50.375 247 12312.88 -80.92 54497.43 88888.00 2015-09-04 09:38:50.500 247 12313.05 -80.95 54497.38 88888.00 2015-09-04 09:38:50.625 247 12313.17 -80.97 54497.32 88888.00 2015-09-04 09:38:50.750 247 12313.27 -81.00 54497.30 88888.00 2015-09-04 09:38:50.875 247 12313.38 -81.00 54497.25 88888.00 2015-09-04 09:38:51.000 247 12313.55 -81.03 54497.22 88888.00 2015-09-04 09:38:51.125 247 12313.70 -81.00 54497.18 88888.00 2015-09-04 09:38:51.250 247 12313.80 -80.97 54497.12 88888.00 2015-09-04 09:38:51.375 247 12313.95 -80.95 54497.12 88888.00 2015-09-04 09:38:51.500 247 12314.02 -80.97 54497.10 88888.00 2015-09-04 09:38:51.625 247 12314.08 -80.97 54496.97 88888.00 2015-09-04 09:38:51.750 247 12314.17 -80.97 54496.95 88888.00 2015-09-04 09:38:51.875 247 12314.25 -80.97 54496.95 88888.00 2015-09-04 09:38:52.000 247 12314.38 -80.95 54496.90 88888.00 2015-09-04 09:38:52.125 247 12314.48 -80.97 54496.88 88888.00 2015-09-04 09:38:52.250 247 12314.55 -80.97 54496.85 88888.00 2015-09-04 09:38:52.375 247 12314.58 -80.97 54496.80 88888.00 2015-09-04 09:38:52.500 247 12314.58 -81.00 54496.78 88888.00 2015-09-04 09:38:52.625 247 12314.62 -81.05 54496.72 88888.00 2015-09-04 09:38:52.750 247 12314.73 -81.08 54496.70 88888.00 2015-09-04 09:38:52.875 247 12314.77 -81.10 54496.70 88888.00 2015-09-04 09:38:53.000 247 12314.75 -81.17 54496.65 88888.00 2015-09-04 09:38:53.125 247 12314.77 -81.15 54496.65 88888.00 2015-09-04 09:38:53.250 247 12314.83 -81.17 54496.60 88888.00 2015-09-04 09:38:53.375 247 12314.77 -81.17 54496.60 88888.00 2015-09-04 09:38:53.500 247 12314.62 -81.17 54496.57 88888.00 2015-09-04 09:38:53.625 247 12314.50 -81.15 54496.60 88888.00 2015-09-04 09:38:53.750 247 12314.45 -81.12 54496.62 88888.00 2015-09-04 09:38:53.875 247 12314.38 -81.10 54496.60 88888.00 2015-09-04 09:38:54.000 247 12314.23 -81.08 54496.62 88888.00 2015-09-04 09:38:54.125 247 12313.98 -81.03 54496.62 88888.00 2015-09-04 09:38:54.250 247 12313.73 -81.00 54496.65 88888.00 2015-09-04 09:38:54.375 247 12313.52 -80.92 54496.68 88888.00 2015-09-04 09:38:54.500 247 12313.25 -80.88 54496.68 88888.00 2015-09-04 09:38:54.625 247 12313.05 -80.80 54496.68 88888.00 2015-09-04 09:38:54.750 247 12312.77 -80.72 54496.70 88888.00 2015-09-04 09:38:54.875 247 12312.40 -80.65 54496.70 88888.00 2015-09-04 09:38:55.000 247 12311.98 -80.55 54496.70 88888.00 2015-09-04 09:38:55.125 247 12311.55 -80.45 54496.75 88888.00 2015-09-04 09:38:55.250 247 12311.15 -80.30 54496.75 88888.00 2015-09-04 09:38:55.375 247 12310.83 -80.20 54496.78 88888.00 2015-09-04 09:38:55.500 247 12310.50 -80.08 54496.80 88888.00 2015-09-04 09:38:55.625 247 12310.17 -80.03 54496.80 88888.00 2015-09-04 09:38:55.750 247 12309.75 -79.95 54496.82 88888.00 2015-09-04 09:38:55.875 247 12309.42 -79.88 54496.85 88888.00 2015-09-04 09:38:56.000 247 12309.10 -79.80 54496.85 88888.00 2015-09-04 09:38:56.125 247 12308.80 -79.75 54496.82 88888.00 2015-09-04 09:38:56.250 247 12308.52 -79.70 54496.82 88888.00 2015-09-04 09:38:56.375 247 12308.33 -79.60 54496.85 88888.00 2015-09-04 09:38:56.500 247 12308.12 -79.55 54496.82 88888.00 2015-09-04 09:38:56.625 247 12307.90 -79.58 54496.80 88888.00 2015-09-04 09:38:56.750 247 12307.77 -79.53 54496.80 88888.00 2015-09-04 09:38:56.875 247 12307.77 -79.53 54496.80 88888.00 2015-09-04 09:38:57.000 247 12307.77 -79.50 54496.80 88888.00 2015-09-04 09:38:57.125 247 12307.70 -79.47 54496.82 88888.00 2015-09-04 09:38:57.250 247 12307.65 -79.55 54496.82 88888.00 2015-09-04 09:38:57.375 247 12307.70 -79.58 54496.80 88888.00 2015-09-04 09:38:57.500 247 12307.80 -79.62 54496.78 88888.00 2015-09-04 09:38:57.625 247 12307.90 -79.62 54496.75 88888.00 2015-09-04 09:38:57.750 247 12307.92 -79.62 54496.75 88888.00 2015-09-04 09:38:57.875 247 12308.05 -79.67 54496.70 88888.00 2015-09-04 09:38:58.000 247 12308.17 -79.75 54496.70 88888.00 2015-09-04 09:38:58.125 247 12308.33 -79.75 54496.72 88888.00 2015-09-04 09:38:58.250 247 12308.45 -79.83 54496.70 88888.00 2015-09-04 09:38:58.375 247 12308.62 -79.85 54496.68 88888.00 2015-09-04 09:38:58.500 247 12308.80 -79.90 54496.65 88888.00 2015-09-04 09:38:58.625 247 12308.92 -79.95 54496.65 88888.00 2015-09-04 09:38:58.750 247 12309.05 -79.97 54496.68 88888.00 2015-09-04 09:38:58.875 247 12309.25 -80.00 54496.65 88888.00 2015-09-04 09:38:59.000 247 12309.35 -80.03 54496.60 88888.00 2015-09-04 09:38:59.125 247 12309.42 -80.05 54496.65 88888.00 2015-09-04 09:38:59.250 247 12309.52 -80.15 54496.65 88888.00 2015-09-04 09:38:59.375 247 12309.65 -80.22 54496.60 88888.00 2015-09-04 09:38:59.500 247 12309.77 -80.30 54496.60 88888.00 2015-09-04 09:38:59.625 247 12309.95 -80.35 54496.62 88888.00 2015-09-04 09:38:59.750 247 12310.05 -80.42 54496.62 88888.00 2015-09-04 09:38:59.875 247 12310.17 -80.47 54496.65 88888.00 2015-09-04 09:39:00.000 247 12310.35 -80.53 54496.62 88888.00 2015-09-04 09:39:00.125 247 12310.52 -80.60 54496.65 88888.00 2015-09-04 09:39:00.250 247 12310.62 -80.72 54496.68 88888.00 2015-09-04 09:39:00.375 247 12310.80 -80.72 54496.68 88888.00 2015-09-04 09:39:00.500 247 12311.05 -80.78 54496.72 88888.00 2015-09-04 09:39:00.625 247 12311.20 -80.88 54496.70 88888.00 2015-09-04 09:39:00.750 247 12311.35 -81.00 54496.68 88888.00 2015-09-04 09:39:00.875 247 12311.55 -81.10 54496.70 88888.00 2015-09-04 09:39:01.000 247 12311.73 -81.20 54496.70 88888.00 2015-09-04 09:39:01.125 247 12311.88 -81.33 54496.72 88888.00 2015-09-04 09:39:01.250 247 12312.05 -81.50 54496.72 88888.00 2015-09-04 09:39:01.375 247 12312.25 -81.60 54496.75 88888.00 2015-09-04 09:39:01.500 247 12312.40 -81.72 54496.75 88888.00 2015-09-04 09:39:01.625 247 12312.58 -81.88 54496.75 88888.00 2015-09-04 09:39:01.750 247 12312.80 -82.03 54496.80 88888.00 2015-09-04 09:39:01.875 247 12312.92 -82.15 54496.80 88888.00 2015-09-04 09:39:02.000 247 12313.08 -82.28 54496.80 88888.00 2015-09-04 09:39:02.125 247 12313.20 -82.35 54496.88 88888.00 2015-09-04 09:39:02.250 247 12313.35 -82.47 54496.88 88888.00 2015-09-04 09:39:02.375 247 12313.50 -82.55 54496.88 88888.00 2015-09-04 09:39:02.500 247 12313.65 -82.70 54496.85 88888.00 2015-09-04 09:39:02.625 247 12313.90 -82.85 54496.88 88888.00 2015-09-04 09:39:02.750 247 12314.02 -82.97 54496.90 88888.00 2015-09-04 09:39:02.875 247 12314.15 -83.10 54496.95 88888.00 2015-09-04 09:39:03.000 247 12314.23 -83.22 54496.95 88888.00 2015-09-04 09:39:03.125 247 12314.40 -83.33 54496.95 88888.00 2015-09-04 09:39:03.250 247 12314.48 -83.50 54496.97 88888.00 2015-09-04 09:39:03.375 247 12314.58 -83.60 54496.97 88888.00 2015-09-04 09:39:03.500 247 12314.67 -83.72 54497.00 88888.00 2015-09-04 09:39:03.625 247 12314.75 -83.83 54497.00 88888.00 2015-09-04 09:39:03.750 247 12314.75 -83.95 54497.05 88888.00 2015-09-04 09:39:03.875 247 12314.85 -84.03 54497.07 88888.00 2015-09-04 09:39:04.000 247 12314.92 -84.10 54497.07 88888.00 2015-09-04 09:39:04.125 247 12314.95 -84.22 54497.10 88888.00 2015-09-04 09:39:04.250 247 12315.05 -84.33 54497.10 88888.00 2015-09-04 09:39:04.375 247 12315.12 -84.38 54497.07 88888.00 2015-09-04 09:39:04.500 247 12315.17 -84.42 54497.12 88888.00 2015-09-04 09:39:04.625 247 12315.20 -84.47 54497.15 88888.00 2015-09-04 09:39:04.750 247 12315.23 -84.47 54497.15 88888.00 2015-09-04 09:39:04.875 247 12315.20 -84.47 54497.15 88888.00 2015-09-04 09:39:05.000 247 12315.20 -84.50 54497.15 88888.00 2015-09-04 09:39:05.125 247 12315.17 -84.47 54497.15 88888.00 2015-09-04 09:39:05.250 247 12315.20 -84.45 54497.20 88888.00 2015-09-04 09:39:05.375 247 12315.27 -84.42 54497.18 88888.00 2015-09-04 09:39:05.500 247 12315.30 -84.38 54497.15 88888.00 2015-09-04 09:39:05.625 247 12315.25 -84.30 54497.12 88888.00 2015-09-04 09:39:05.750 247 12315.25 -84.22 54497.12 88888.00 2015-09-04 09:39:05.875 247 12315.23 -84.10 54497.15 88888.00 2015-09-04 09:39:06.000 247 12315.17 -84.03 54497.12 88888.00 2015-09-04 09:39:06.125 247 12315.20 -83.92 54497.12 88888.00 2015-09-04 09:39:06.250 247 12315.23 -83.83 54497.10 88888.00 2015-09-04 09:39:06.375 247 12315.27 -83.67 54497.10 88888.00 2015-09-04 09:39:06.500 247 12315.30 -83.53 54497.10 88888.00 2015-09-04 09:39:06.625 247 12315.30 -83.38 54497.10 88888.00 2015-09-04 09:39:06.750 247 12315.27 -83.22 54497.07 88888.00 2015-09-04 09:39:06.875 247 12315.30 -83.08 54497.07 88888.00 2015-09-04 09:39:07.000 247 12315.30 -82.92 54497.05 88888.00 2015-09-04 09:39:07.125 247 12315.25 -82.78 54497.05 88888.00 2015-09-04 09:39:07.250 247 12315.30 -82.60 54497.05 88888.00 2015-09-04 09:39:07.375 247 12315.30 -82.47 54497.03 88888.00 2015-09-04 09:39:07.500 247 12315.30 -82.35 54496.97 88888.00 2015-09-04 09:39:07.625 247 12315.35 -82.20 54496.97 88888.00 2015-09-04 09:39:07.750 247 12315.38 -82.05 54497.00 88888.00 2015-09-04 09:39:07.875 247 12315.48 -81.90 54496.97 88888.00 2015-09-04 09:39:08.000 247 12315.55 -81.83 54496.93 88888.00 2015-09-04 09:39:08.125 247 12315.58 -81.72 54496.95 88888.00 2015-09-04 09:39:08.250 247 12315.55 -81.58 54496.95 88888.00 2015-09-04 09:39:08.375 247 12315.65 -81.50 54496.93 88888.00 2015-09-04 09:39:08.500 247 12315.75 -81.38 54496.93 88888.00 2015-09-04 09:39:08.625 247 12315.85 -81.30 54496.90 88888.00 2015-09-04 09:39:08.750 247 12315.98 -81.20 54496.90 88888.00 2015-09-04 09:39:08.875 247 12316.08 -81.15 54496.90 88888.00 2015-09-04 09:39:09.000 247 12316.17 -81.10 54496.85 88888.00 2015-09-04 09:39:09.125 247 12316.27 -81.03 54496.82 88888.00 2015-09-04 09:39:09.250 247 12316.38 -80.95 54496.82 88888.00 2015-09-04 09:39:09.375 247 12316.50 -80.85 54496.82 88888.00 2015-09-04 09:39:09.500 247 12316.70 -80.85 54496.78 88888.00 2015-09-04 09:39:09.625 247 12316.85 -80.80 54496.78 88888.00 2015-09-04 09:39:09.750 247 12317.08 -80.75 54496.75 88888.00 2015-09-04 09:39:09.875 247 12317.20 -80.67 54496.72 88888.00 2015-09-04 09:39:10.000 247 12317.33 -80.62 54496.70 88888.00 2015-09-04 09:39:10.125 247 12317.48 -80.60 54496.70 88888.00 2015-09-04 09:39:10.250 247 12317.62 -80.50 54496.72 88888.00 2015-09-04 09:39:10.375 247 12317.73 -80.45 54496.68 88888.00 2015-09-04 09:39:10.500 247 12317.77 -80.38 54496.65 88888.00 2015-09-04 09:39:10.625 247 12317.95 -80.30 54496.62 88888.00 2015-09-04 09:39:10.750 247 12318.08 -80.22 54496.60 88888.00 2015-09-04 09:39:10.875 247 12318.20 -80.12 54496.57 88888.00 2015-09-04 09:39:11.000 247 12318.30 -80.05 54496.55 88888.00 2015-09-04 09:39:11.125 247 12318.45 -79.97 54496.50 88888.00 2015-09-04 09:39:11.250 247 12318.58 -79.90 54496.45 88888.00 2015-09-04 09:39:11.375 247 12318.62 -79.83 54496.45 88888.00 2015-09-04 09:39:11.500 247 12318.58 -79.75 54496.38 88888.00 2015-09-04 09:39:11.625 247 12318.67 -79.67 54496.32 88888.00 2015-09-04 09:39:11.750 247 12318.85 -79.60 54496.28 88888.00 2015-09-04 09:39:11.875 247 12318.98 -79.50 54496.25 88888.00 2015-09-04 09:39:12.000 247 12319.02 -79.40 54496.20 88888.00 2015-09-04 09:39:12.125 247 12318.98 -79.30 54496.18 88888.00 2015-09-04 09:39:12.250 247 12319.02 -79.22 54496.12 88888.00 2015-09-04 09:39:12.375 247 12319.10 -79.15 54496.05 88888.00 2015-09-04 09:39:12.500 247 12319.15 -79.03 54496.05 88888.00 2015-09-04 09:39:12.625 247 12319.15 -78.88 54496.05 88888.00 2015-09-04 09:39:12.750 247 12319.12 -78.80 54496.00 88888.00 2015-09-04 09:39:12.875 247 12319.20 -78.65 54495.97 88888.00 2015-09-04 09:39:13.000 247 12319.20 -78.53 54495.93 88888.00 2015-09-04 09:39:13.125 247 12319.20 -78.42 54495.90 88888.00 2015-09-04 09:39:13.250 247 12319.15 -78.35 54495.88 88888.00 2015-09-04 09:39:13.375 247 12319.12 -78.22 54495.88 88888.00 2015-09-04 09:39:13.500 247 12319.15 -78.12 54495.85 88888.00 2015-09-04 09:39:13.625 247 12319.08 -78.00 54495.80 88888.00 2015-09-04 09:39:13.750 247 12319.00 -77.90 54495.78 88888.00 2015-09-04 09:39:13.875 247 12318.98 -77.85 54495.75 88888.00 2015-09-04 09:39:14.000 247 12318.88 -77.75 54495.75 88888.00 2015-09-04 09:39:14.125 247 12318.85 -77.62 54495.78 88888.00 2015-09-04 09:39:14.250 247 12318.75 -77.55 54495.80 88888.00 2015-09-04 09:39:14.375 247 12318.65 -77.45 54495.78 88888.00 2015-09-04 09:39:14.500 247 12318.55 -77.33 54495.78 88888.00 2015-09-04 09:39:14.625 247 12318.45 -77.15 54495.80 88888.00 2015-09-04 09:39:14.750 247 12318.33 -76.90 54495.80 88888.00 2015-09-04 09:39:14.875 247 12318.17 -76.75 54495.80 88888.00 2015-09-04 09:39:15.000 247 12318.08 -76.60 54495.80 88888.00 2015-09-04 09:39:15.125 247 12317.90 -76.38 54495.82 88888.00 2015-09-04 09:39:15.250 247 12317.65 -76.15 54495.85 88888.00 2015-09-04 09:39:15.375 247 12317.50 -75.95 54495.82 88888.00 2015-09-04 09:39:15.500 247 12317.30 -75.72 54495.88 88888.00 2015-09-04 09:39:15.625 247 12317.02 -75.50 54495.90 88888.00 2015-09-04 09:39:15.750 247 12316.77 -75.25 54495.90 88888.00 2015-09-04 09:39:15.875 247 12316.52 -74.95 54495.95 88888.00 2015-09-04 09:39:16.000 247 12316.30 -74.70 54496.00 88888.00 2015-09-04 09:39:16.125 247 12316.05 -74.42 54496.03 88888.00 2015-09-04 09:39:16.250 247 12315.85 -74.12 54496.03 88888.00 2015-09-04 09:39:16.375 247 12315.65 -73.83 54496.03 88888.00 2015-09-04 09:39:16.500 247 12315.45 -73.55 54496.05 88888.00 2015-09-04 09:39:16.625 247 12315.23 -73.28 54496.07 88888.00 2015-09-04 09:39:16.750 247 12315.05 -73.00 54496.07 88888.00 2015-09-04 09:39:16.875 247 12314.85 -72.78 54496.10 88888.00 2015-09-04 09:39:17.000 247 12314.67 -72.47 54496.07 88888.00 2015-09-04 09:39:17.125 247 12314.62 -72.20 54496.05 88888.00 2015-09-04 09:39:17.250 247 12314.60 -71.95 54496.07 88888.00 2015-09-04 09:39:17.375 247 12314.62 -71.75 54496.05 88888.00 2015-09-04 09:39:17.500 247 12314.58 -71.55 54496.05 88888.00 2015-09-04 09:39:17.625 247 12314.60 -71.38 54496.07 88888.00 2015-09-04 09:39:17.750 247 12314.65 -71.22 54496.07 88888.00 2015-09-04 09:39:17.875 247 12314.67 -71.12 54496.05 88888.00 2015-09-04 09:39:18.000 247 12314.80 -71.00 54496.03 88888.00 2015-09-04 09:39:18.125 247 12314.95 -70.88 54496.03 88888.00 2015-09-04 09:39:18.250 247 12315.05 -70.83 54496.03 88888.00 2015-09-04 09:39:18.375 247 12315.20 -70.70 54495.97 88888.00 2015-09-04 09:39:18.500 247 12315.35 -70.65 54495.95 88888.00 2015-09-04 09:39:18.625 247 12315.52 -70.58 54495.95 88888.00 2015-09-04 09:39:18.750 247 12315.67 -70.50 54495.97 88888.00 2015-09-04 09:39:18.875 247 12315.77 -70.47 54495.97 88888.00 2015-09-04 09:39:19.000 247 12315.85 -70.47 54495.95 88888.00 2015-09-04 09:39:19.125 247 12315.95 -70.45 54495.95 88888.00 2015-09-04 09:39:19.250 247 12316.08 -70.47 54495.95 88888.00 2015-09-04 09:39:19.375 247 12316.30 -70.45 54495.97 88888.00 2015-09-04 09:39:19.500 247 12316.42 -70.45 54495.97 88888.00 2015-09-04 09:39:19.625 247 12316.60 -70.47 54495.95 88888.00 2015-09-04 09:39:19.750 247 12316.77 -70.50 54495.93 88888.00 2015-09-04 09:39:19.875 247 12316.90 -70.60 54495.93 88888.00 2015-09-04 09:39:20.000 247 12317.02 -70.67 54495.90 88888.00 2015-09-04 09:39:20.125 247 12317.20 -70.75 54495.93 88888.00 2015-09-04 09:39:20.250 247 12317.40 -70.83 54495.90 88888.00 2015-09-04 09:39:20.375 247 12317.60 -70.83 54495.90 88888.00 2015-09-04 09:39:20.500 247 12317.73 -70.92 54495.88 88888.00 2015-09-04 09:39:20.625 247 12317.90 -71.00 54495.85 88888.00 2015-09-04 09:39:20.750 247 12318.10 -71.08 54495.88 88888.00 2015-09-04 09:39:20.875 247 12318.27 -71.12 54495.88 88888.00 2015-09-04 09:39:21.000 247 12318.48 -71.20 54495.85 88888.00 2015-09-04 09:39:21.125 247 12318.75 -71.22 54495.80 88888.00 2015-09-04 09:39:21.250 247 12319.02 -71.30 54495.80 88888.00 2015-09-04 09:39:21.375 247 12319.17 -71.30 54495.78 88888.00 2015-09-04 09:39:21.500 247 12319.35 -71.30 54495.78 88888.00 2015-09-04 09:39:21.625 247 12319.52 -71.33 54495.72 88888.00 2015-09-04 09:39:21.750 247 12319.73 -71.33 54495.70 88888.00 2015-09-04 09:39:21.875 247 12319.95 -71.33 54495.68 88888.00 2015-09-04 09:39:22.000 247 12320.17 -71.30 54495.65 88888.00 2015-09-04 09:39:22.125 247 12320.45 -71.30 54495.62 88888.00 2015-09-04 09:39:22.250 247 12320.70 -71.25 54495.62 88888.00 2015-09-04 09:39:22.375 247 12320.83 -71.22 54495.60 88888.00 2015-09-04 09:39:22.500 247 12321.05 -71.20 54495.57 88888.00 2015-09-04 09:39:22.625 247 12321.35 -71.17 54495.57 88888.00 2015-09-04 09:39:22.750 247 12321.60 -71.20 54495.55 88888.00 2015-09-04 09:39:22.875 247 12321.77 -71.20 54495.53 88888.00 2015-09-04 09:39:23.000 247 12321.98 -71.20 54495.50 88888.00 2015-09-04 09:39:23.125 247 12322.17 -71.20 54495.47 88888.00 2015-09-04 09:39:23.250 247 12322.38 -71.22 54495.47 88888.00 2015-09-04 09:39:23.375 247 12322.48 -71.25 54495.47 88888.00 2015-09-04 09:39:23.500 247 12322.60 -71.28 54495.47 88888.00 2015-09-04 09:39:23.625 247 12322.75 -71.35 54495.47 88888.00 2015-09-04 09:39:23.750 247 12322.92 -71.42 54495.43 88888.00 2015-09-04 09:39:23.875 247 12323.10 -71.47 54495.40 88888.00 2015-09-04 09:39:24.000 247 12323.27 -71.58 54495.35 88888.00 2015-09-04 09:39:24.125 247 12323.40 -71.65 54495.35 88888.00 2015-09-04 09:39:24.250 247 12323.55 -71.75 54495.40 88888.00 2015-09-04 09:39:24.375 247 12323.70 -71.80 54495.40 88888.00 2015-09-04 09:39:24.500 247 12323.85 -71.92 54495.38 88888.00 2015-09-04 09:39:24.625 247 12323.88 -72.08 54495.32 88888.00 2015-09-04 09:39:24.750 247 12323.95 -72.22 54495.30 88888.00 2015-09-04 09:39:24.875 247 12324.05 -72.35 54495.25 88888.00 2015-09-04 09:39:25.000 247 12324.15 -72.45 54495.18 88888.00 2015-09-04 09:39:25.125 247 12324.23 -72.60 54495.12 88888.00 2015-09-04 09:39:25.250 247 12324.33 -72.80 54495.15 88888.00 2015-09-04 09:39:25.375 247 12324.48 -72.88 54495.15 88888.00 2015-09-04 09:39:25.500 247 12324.65 -72.97 54495.20 88888.00 2015-09-04 09:39:25.625 247 12324.67 -73.12 54495.20 88888.00 2015-09-04 09:39:25.750 247 12324.73 -73.28 54495.22 88888.00 2015-09-04 09:39:25.875 247 12324.80 -73.42 54495.22 88888.00 2015-09-04 09:39:26.000 247 12324.88 -73.55 54495.20 88888.00 2015-09-04 09:39:26.125 247 12324.85 -73.62 54495.22 88888.00 2015-09-04 09:39:26.250 247 12324.85 -73.75 54495.25 88888.00 2015-09-04 09:39:26.375 247 12324.85 -73.88 54495.22 88888.00 2015-09-04 09:39:26.500 247 12324.77 -73.97 54495.22 88888.00 2015-09-04 09:39:26.625 247 12324.73 -74.05 54495.25 88888.00 2015-09-04 09:39:26.750 247 12324.67 -74.08 54495.25 88888.00 2015-09-04 09:39:26.875 247 12324.65 -74.10 54495.25 88888.00 2015-09-04 09:39:27.000 247 12324.62 -74.05 54495.28 88888.00 2015-09-04 09:39:27.125 247 12324.45 -74.03 54495.25 88888.00 2015-09-04 09:39:27.250 247 12324.17 -74.03 54495.28 88888.00 2015-09-04 09:39:27.375 247 12324.12 -73.95 54495.28 88888.00 2015-09-04 09:39:27.500 247 12324.00 -73.85 54495.30 88888.00 2015-09-04 09:39:27.625 247 12323.83 -73.80 54495.32 88888.00 2015-09-04 09:39:27.750 247 12323.60 -73.70 54495.38 88888.00 2015-09-04 09:39:27.875 247 12323.40 -73.62 54495.40 88888.00 2015-09-04 09:39:28.000 247 12323.23 -73.50 54495.40 88888.00 2015-09-04 09:39:28.125 247 12323.05 -73.38 54495.43 88888.00 2015-09-04 09:39:28.250 247 12322.77 -73.28 54495.45 88888.00 2015-09-04 09:39:28.375 247 12322.48 -73.15 54495.50 88888.00 2015-09-04 09:39:28.500 247 12322.30 -73.03 54495.50 88888.00 2015-09-04 09:39:28.625 247 12322.10 -72.90 54495.55 88888.00 2015-09-04 09:39:28.750 247 12321.88 -72.78 54495.57 88888.00 2015-09-04 09:39:28.875 247 12321.65 -72.65 54495.60 88888.00 2015-09-04 09:39:29.000 247 12321.50 -72.53 54495.60 88888.00 2015-09-04 09:39:29.125 247 12321.23 -72.40 54495.68 88888.00 2015-09-04 09:39:29.250 247 12321.00 -72.30 54495.70 88888.00 2015-09-04 09:39:29.375 247 12320.85 -72.20 54495.70 88888.00 2015-09-04 09:39:29.500 247 12320.77 -72.05 54495.72 88888.00 2015-09-04 09:39:29.625 247 12320.65 -71.95 54495.75 88888.00 2015-09-04 09:39:29.750 247 12320.40 -71.85 54495.78 88888.00 2015-09-04 09:39:29.875 247 12320.25 -71.72 54495.78 88888.00 2015-09-04 09:39:30.000 247 12320.30 -71.65 54495.82 88888.00 2015-09-04 09:39:30.125 247 12320.25 -71.58 54495.82 88888.00 2015-09-04 09:39:30.250 247 12320.15 -71.53 54495.85 88888.00 2015-09-04 09:39:30.375 247 12320.08 -71.45 54495.85 88888.00 2015-09-04 09:39:30.500 247 12320.05 -71.38 54495.88 88888.00 2015-09-04 09:39:30.625 247 12320.00 -71.30 54495.90 88888.00 2015-09-04 09:39:30.750 247 12320.05 -71.25 54495.93 88888.00 2015-09-04 09:39:30.875 247 12320.10 -71.17 54495.95 88888.00 2015-09-04 09:39:31.000 247 12320.15 -71.12 54495.95 88888.00 2015-09-04 09:39:31.125 247 12320.10 -71.08 54495.95 88888.00 2015-09-04 09:39:31.250 247 12320.08 -71.08 54495.97 88888.00 2015-09-04 09:39:31.375 247 12320.12 -71.03 54495.97 88888.00 2015-09-04 09:39:31.500 247 12320.23 -71.03 54496.00 88888.00 2015-09-04 09:39:31.625 247 12320.30 -71.03 54496.00 88888.00 2015-09-04 09:39:31.750 247 12320.30 -71.03 54496.03 88888.00 2015-09-04 09:39:31.875 247 12320.33 -71.00 54496.03 88888.00 2015-09-04 09:39:32.000 247 12320.35 -71.03 54496.03 88888.00 2015-09-04 09:39:32.125 247 12320.40 -71.03 54496.05 88888.00 2015-09-04 09:39:32.250 247 12320.45 -71.00 54496.07 88888.00 2015-09-04 09:39:32.375 247 12320.48 -70.97 54496.07 88888.00 2015-09-04 09:39:32.500 247 12320.52 -70.92 54496.10 88888.00 2015-09-04 09:39:32.625 247 12320.58 -70.88 54496.10 88888.00 2015-09-04 09:39:32.750 247 12320.62 -70.80 54496.10 88888.00 2015-09-04 09:39:32.875 247 12320.62 -70.78 54496.10 88888.00 2015-09-04 09:39:33.000 247 12320.62 -70.72 54496.10 88888.00 2015-09-04 09:39:33.125 247 12320.58 -70.65 54496.15 88888.00 2015-09-04 09:39:33.250 247 12320.58 -70.55 54496.12 88888.00 2015-09-04 09:39:33.375 247 12320.58 -70.47 54496.15 88888.00 2015-09-04 09:39:33.500 247 12320.45 -70.42 54496.15 88888.00 2015-09-04 09:39:33.625 247 12320.35 -70.38 54496.15 88888.00 2015-09-04 09:39:33.750 247 12320.25 -70.33 54496.15 88888.00 2015-09-04 09:39:33.875 247 12320.15 -70.22 54496.15 88888.00 2015-09-04 09:39:34.000 247 12320.05 -70.12 54496.12 88888.00 2015-09-04 09:39:34.125 247 12319.98 -70.00 54496.12 88888.00 2015-09-04 09:39:34.250 247 12319.83 -69.85 54496.15 88888.00 2015-09-04 09:39:34.375 247 12319.70 -69.70 54496.12 88888.00 2015-09-04 09:39:34.500 247 12319.55 -69.53 54496.15 88888.00 2015-09-04 09:39:34.625 247 12319.48 -69.33 54496.10 88888.00 2015-09-04 09:39:34.750 247 12319.38 -69.15 54496.07 88888.00 2015-09-04 09:39:34.875 247 12319.30 -68.90 54496.07 88888.00 2015-09-04 09:39:35.000 247 12319.20 -68.70 54496.05 88888.00 2015-09-04 09:39:35.125 247 12319.10 -68.42 54496.03 88888.00 2015-09-04 09:39:35.250 247 12318.98 -68.20 54496.03 88888.00 2015-09-04 09:39:35.375 247 12318.90 -68.00 54495.97 88888.00 2015-09-04 09:39:35.500 247 12318.77 -67.78 54495.97 88888.00 2015-09-04 09:39:35.625 247 12318.67 -67.53 54495.93 88888.00 2015-09-04 09:39:35.750 247 12318.55 -67.28 54495.90 88888.00 2015-09-04 09:39:35.875 247 12318.50 -67.10 54495.88 88888.00 2015-09-04 09:39:36.000 247 12318.45 -66.90 54495.88 88888.00 2015-09-04 09:39:36.125 247 12318.40 -66.70 54495.88 88888.00 2015-09-04 09:39:36.250 247 12318.30 -66.45 54495.85 88888.00 2015-09-04 09:39:36.375 247 12318.20 -66.30 54495.82 88888.00 2015-09-04 09:39:36.500 247 12318.15 -66.15 54495.78 88888.00 2015-09-04 09:39:36.625 247 12318.17 -66.00 54495.78 88888.00 2015-09-04 09:39:36.750 247 12318.25 -65.85 54495.75 88888.00 2015-09-04 09:39:36.875 247 12318.25 -65.75 54495.70 88888.00 2015-09-04 09:39:37.000 247 12318.27 -65.62 54495.65 88888.00 2015-09-04 09:39:37.125 247 12318.35 -65.53 54495.65 88888.00 2015-09-04 09:39:37.250 247 12318.40 -65.42 54495.62 88888.00 2015-09-04 09:39:37.375 247 12318.52 -65.38 54495.62 88888.00 2015-09-04 09:39:37.500 247 12318.55 -65.38 54495.62 88888.00 2015-09-04 09:39:37.625 247 12318.50 -65.35 54495.60 88888.00 2015-09-04 09:39:37.750 247 12318.58 -65.35 54495.57 88888.00 2015-09-04 09:39:37.875 247 12318.70 -65.35 54495.57 88888.00 2015-09-04 09:39:38.000 247 12318.80 -65.35 54495.60 88888.00 2015-09-04 09:39:38.125 247 12318.85 -65.38 54495.62 88888.00 2015-09-04 09:39:38.250 247 12318.88 -65.45 54495.65 88888.00 2015-09-04 09:39:38.375 247 12318.92 -65.47 54495.62 88888.00 2015-09-04 09:39:38.500 247 12318.98 -65.55 54495.62 88888.00 2015-09-04 09:39:38.625 247 12319.08 -65.62 54495.62 88888.00 2015-09-04 09:39:38.750 247 12319.20 -65.72 54495.60 88888.00 2015-09-04 09:39:38.875 247 12319.30 -65.78 54495.60 88888.00 2015-09-04 09:39:39.000 247 12319.30 -65.85 54495.57 88888.00 2015-09-04 09:39:39.125 247 12319.33 -65.90 54495.57 88888.00 2015-09-04 09:39:39.250 247 12319.42 -65.97 54495.60 88888.00 2015-09-04 09:39:39.375 247 12319.55 -66.03 54495.55 88888.00 2015-09-04 09:39:39.500 247 12319.75 -66.12 54495.53 88888.00 2015-09-04 09:39:39.625 247 12319.98 -66.15 54495.53 88888.00 2015-09-04 09:39:39.750 247 12320.08 -66.17 54495.50 88888.00 2015-09-04 09:39:39.875 247 12320.15 -66.20 54495.50 88888.00 2015-09-04 09:39:40.000 247 12320.30 -66.25 54495.47 88888.00 2015-09-04 09:39:40.125 247 12320.45 -66.22 54495.45 88888.00 2015-09-04 09:39:40.250 247 12320.58 -66.25 54495.43 88888.00 2015-09-04 09:39:40.375 247 12320.75 -66.25 54495.43 88888.00 2015-09-04 09:39:40.500 247 12320.88 -66.28 54495.40 88888.00 2015-09-04 09:39:40.625 247 12321.02 -66.30 54495.38 88888.00 2015-09-04 09:39:40.750 247 12321.17 -66.33 54495.30 88888.00 2015-09-04 09:39:40.875 247 12321.30 -66.30 54495.30 88888.00 2015-09-04 09:39:41.000 247 12321.52 -66.30 54495.30 88888.00 2015-09-04 09:39:41.125 247 12321.70 -66.33 54495.32 88888.00 2015-09-04 09:39:41.250 247 12321.92 -66.38 54495.28 88888.00 2015-09-04 09:39:41.375 247 12322.10 -66.38 54495.28 88888.00 2015-09-04 09:39:41.500 247 12322.23 -66.40 54495.28 88888.00 2015-09-04 09:39:41.625 247 12322.27 -66.45 54495.28 88888.00 2015-09-04 09:39:41.750 247 12322.38 -66.50 54495.25 88888.00 2015-09-04 09:39:41.875 247 12322.42 -66.55 54495.25 88888.00 2015-09-04 09:39:42.000 247 12322.48 -66.60 54495.28 88888.00 2015-09-04 09:39:42.125 247 12322.58 -66.62 54495.25 88888.00 2015-09-04 09:39:42.250 247 12322.62 -66.65 54495.28 88888.00 2015-09-04 09:39:42.375 247 12322.62 -66.67 54495.28 88888.00 2015-09-04 09:39:42.500 247 12322.62 -66.70 54495.30 88888.00 2015-09-04 09:39:42.625 247 12322.60 -66.70 54495.32 88888.00 2015-09-04 09:39:42.750 247 12322.58 -66.70 54495.35 88888.00 2015-09-04 09:39:42.875 247 12322.52 -66.72 54495.40 88888.00 2015-09-04 09:39:43.000 247 12322.52 -66.72 54495.40 88888.00 2015-09-04 09:39:43.125 247 12322.45 -66.75 54495.40 88888.00 2015-09-04 09:39:43.250 247 12322.33 -66.75 54495.45 88888.00 2015-09-04 09:39:43.375 247 12322.27 -66.75 54495.47 88888.00 2015-09-04 09:39:43.500 247 12322.17 -66.72 54495.50 88888.00 2015-09-04 09:39:43.625 247 12322.10 -66.70 54495.50 88888.00 2015-09-04 09:39:43.750 247 12322.05 -66.72 54495.55 88888.00 2015-09-04 09:39:43.875 247 12321.95 -66.70 54495.57 88888.00 2015-09-04 09:39:44.000 247 12321.95 -66.70 54495.60 88888.00 2015-09-04 09:39:44.125 247 12321.90 -66.67 54495.62 88888.00 2015-09-04 09:39:44.250 247 12321.75 -66.70 54495.65 88888.00 2015-09-04 09:39:44.375 247 12321.67 -66.67 54495.68 88888.00 2015-09-04 09:39:44.500 247 12321.65 -66.70 54495.72 88888.00 2015-09-04 09:39:44.625 247 12321.60 -66.72 54495.75 88888.00 2015-09-04 09:39:44.750 247 12321.60 -66.67 54495.82 88888.00 2015-09-04 09:39:44.875 247 12321.60 -66.62 54495.85 88888.00 2015-09-04 09:39:45.000 247 12321.60 -66.60 54495.88 88888.00 2015-09-04 09:39:45.125 247 12321.60 -66.55 54495.93 88888.00 2015-09-04 09:39:45.250 247 12321.60 -66.50 54495.97 88888.00 2015-09-04 09:39:45.375 247 12321.65 -66.45 54496.00 88888.00 2015-09-04 09:39:45.500 247 12321.73 -66.45 54496.00 88888.00 2015-09-04 09:39:45.625 247 12321.75 -66.38 54496.03 88888.00 2015-09-04 09:39:45.750 247 12321.75 -66.30 54496.05 88888.00 2015-09-04 09:39:45.875 247 12321.83 -66.25 54496.05 88888.00 2015-09-04 09:39:46.000 247 12321.92 -66.17 54496.07 88888.00 2015-09-04 09:39:46.125 247 12322.02 -66.12 54496.10 88888.00 2015-09-04 09:39:46.250 247 12322.10 -66.08 54496.10 88888.00 2015-09-04 09:39:46.375 247 12322.15 -66.03 54496.10 88888.00 2015-09-04 09:39:46.500 247 12322.25 -66.00 54496.12 88888.00 2015-09-04 09:39:46.625 247 12322.38 -65.92 54496.12 88888.00 2015-09-04 09:39:46.750 247 12322.58 -65.88 54496.15 88888.00 2015-09-04 09:39:46.875 247 12322.73 -65.85 54496.15 88888.00 2015-09-04 09:39:47.000 247 12322.77 -65.83 54496.12 88888.00 2015-09-04 09:39:47.125 247 12322.80 -65.80 54496.12 88888.00 2015-09-04 09:39:47.250 247 12322.80 -65.80 54496.15 88888.00 2015-09-04 09:39:47.375 247 12322.92 -65.80 54496.15 88888.00 2015-09-04 09:39:47.500 247 12323.00 -65.80 54496.15 88888.00 2015-09-04 09:39:47.625 247 12323.12 -65.80 54496.18 88888.00 2015-09-04 09:39:47.750 247 12323.17 -65.80 54496.18 88888.00 2015-09-04 09:39:47.875 247 12323.20 -65.80 54496.18 88888.00 2015-09-04 09:39:48.000 247 12323.15 -65.80 54496.15 88888.00 2015-09-04 09:39:48.125 247 12323.15 -65.80 54496.18 88888.00 2015-09-04 09:39:48.250 247 12323.12 -65.80 54496.18 88888.00 2015-09-04 09:39:48.375 247 12323.15 -65.80 54496.18 88888.00 2015-09-04 09:39:48.500 247 12323.15 -65.78 54496.18 88888.00 2015-09-04 09:39:48.625 247 12323.17 -65.75 54496.15 88888.00 2015-09-04 09:39:48.750 247 12323.15 -65.75 54496.15 88888.00 2015-09-04 09:39:48.875 247 12323.10 -65.75 54496.18 88888.00 2015-09-04 09:39:49.000 247 12323.10 -65.72 54496.18 88888.00 2015-09-04 09:39:49.125 247 12323.12 -65.67 54496.15 88888.00 2015-09-04 09:39:49.250 247 12323.08 -65.65 54496.15 88888.00 2015-09-04 09:39:49.375 247 12323.05 -65.60 54496.12 88888.00 2015-09-04 09:39:49.500 247 12323.02 -65.55 54496.12 88888.00 2015-09-04 09:39:49.625 247 12322.98 -65.50 54496.12 88888.00 2015-09-04 09:39:49.750 247 12322.98 -65.45 54496.10 88888.00 2015-09-04 09:39:49.875 247 12323.05 -65.38 54496.10 88888.00 2015-09-04 09:39:50.000 247 12323.12 -65.35 54496.07 88888.00 2015-09-04 09:39:50.125 247 12323.08 -65.33 54496.07 88888.00 2015-09-04 09:39:50.250 247 12322.98 -65.30 54496.07 88888.00 2015-09-04 09:39:50.375 247 12322.92 -65.20 54496.07 88888.00 2015-09-04 09:39:50.500 247 12322.92 -65.20 54496.05 88888.00 2015-09-04 09:39:50.625 247 12322.92 -65.17 54496.05 88888.00 2015-09-04 09:39:50.750 247 12322.95 -65.12 54496.05 88888.00 2015-09-04 09:39:50.875 247 12323.00 -65.08 54496.03 88888.00 2015-09-04 09:39:51.000 247 12322.98 -65.03 54496.00 88888.00 2015-09-04 09:39:51.125 247 12322.98 -65.05 54496.00 88888.00 2015-09-04 09:39:51.250 247 12322.98 -65.05 54495.97 88888.00 2015-09-04 09:39:51.375 247 12323.00 -65.03 54495.97 88888.00 2015-09-04 09:39:51.500 247 12322.92 -65.03 54495.95 88888.00 2015-09-04 09:39:51.625 247 12322.88 -65.03 54495.93 88888.00 2015-09-04 09:39:51.750 247 12322.85 -65.03 54495.90 88888.00 2015-09-04 09:39:51.875 247 12322.85 -65.05 54495.93 88888.00 2015-09-04 09:39:52.000 247 12322.80 -65.05 54495.90 88888.00 2015-09-04 09:39:52.125 247 12322.73 -65.08 54495.93 88888.00 2015-09-04 09:39:52.250 247 12322.62 -65.10 54495.90 88888.00 2015-09-04 09:39:52.375 247 12322.62 -65.10 54495.90 88888.00 2015-09-04 09:39:52.500 247 12322.58 -65.15 54495.90 88888.00 2015-09-04 09:39:52.625 247 12322.48 -65.15 54495.85 88888.00 2015-09-04 09:39:52.750 247 12322.40 -65.12 54495.85 88888.00 2015-09-04 09:39:52.875 247 12322.30 -65.17 54495.80 88888.00 2015-09-04 09:39:53.000 247 12322.20 -65.25 54495.75 88888.00 2015-09-04 09:39:53.125 247 12322.17 -65.25 54495.75 88888.00 2015-09-04 09:39:53.250 247 12322.17 -65.22 54495.70 88888.00 2015-09-04 09:39:53.375 247 12322.23 -65.22 54495.68 88888.00 2015-09-04 09:39:53.500 247 12322.17 -65.17 54495.62 88888.00 2015-09-04 09:39:53.625 247 12322.17 -65.20 54495.57 88888.00 2015-09-04 09:39:53.750 247 12322.17 -65.20 54495.55 88888.00 2015-09-04 09:39:53.875 247 12322.10 -65.17 54495.50 88888.00 2015-09-04 09:39:54.000 247 12322.12 -65.15 54495.45 88888.00 2015-09-04 09:39:54.125 247 12322.12 -65.12 54495.45 88888.00 2015-09-04 09:39:54.250 247 12322.10 -65.12 54495.38 88888.00 2015-09-04 09:39:54.375 247 12322.15 -65.10 54495.35 88888.00 2015-09-04 09:39:54.500 247 12322.15 -65.08 54495.28 88888.00 2015-09-04 09:39:54.625 247 12322.15 -65.05 54495.25 88888.00 2015-09-04 09:39:54.750 247 12322.20 -65.00 54495.22 88888.00 2015-09-04 09:39:54.875 247 12322.23 -64.95 54495.18 88888.00 2015-09-04 09:39:55.000 247 12322.27 -64.90 54495.12 88888.00 2015-09-04 09:39:55.125 247 12322.33 -64.85 54495.10 88888.00 2015-09-04 09:39:55.250 247 12322.35 -64.90 54495.03 88888.00 2015-09-04 09:39:55.375 247 12322.40 -64.88 54494.97 88888.00 2015-09-04 09:39:55.500 247 12322.38 -64.83 54494.95 88888.00 2015-09-04 09:39:55.625 247 12322.25 -64.78 54494.95 88888.00 2015-09-04 09:39:55.750 247 12322.15 -64.75 54494.88 88888.00 2015-09-04 09:39:55.875 247 12322.10 -64.75 54494.82 88888.00 2015-09-04 09:39:56.000 247 12322.12 -64.67 54494.78 88888.00 2015-09-04 09:39:56.125 247 12322.08 -64.62 54494.75 88888.00 2015-09-04 09:39:56.250 247 12322.00 -64.60 54494.70 88888.00 2015-09-04 09:39:56.375 247 12321.92 -64.55 54494.68 88888.00 2015-09-04 09:39:56.500 247 12321.83 -64.53 54494.62 88888.00 2015-09-04 09:39:56.625 247 12321.75 -64.53 54494.60 88888.00 2015-09-04 09:39:56.750 247 12321.70 -64.50 54494.57 88888.00 2015-09-04 09:39:56.875 247 12321.65 -64.45 54494.57 88888.00 2015-09-04 09:39:57.000 247 12321.62 -64.42 54494.55 88888.00 2015-09-04 09:39:57.125 247 12321.48 -64.40 54494.53 88888.00 2015-09-04 09:39:57.250 247 12321.35 -64.35 54494.53 88888.00 2015-09-04 09:39:57.375 247 12321.35 -64.30 54494.53 88888.00 2015-09-04 09:39:57.500 247 12321.27 -64.22 54494.50 88888.00 2015-09-04 09:39:57.625 247 12321.15 -64.10 54494.47 88888.00 2015-09-04 09:39:57.750 247 12321.05 -64.03 54494.50 88888.00 2015-09-04 09:39:57.875 247 12320.98 -63.92 54494.50 88888.00 2015-09-04 09:39:58.000 247 12320.90 -63.83 54494.50 88888.00 2015-09-04 09:39:58.125 247 12320.77 -63.70 54494.53 88888.00 2015-09-04 09:39:58.250 247 12320.58 -63.58 54494.53 88888.00 2015-09-04 09:39:58.375 247 12320.48 -63.45 54494.53 88888.00 2015-09-04 09:39:58.500 247 12320.42 -63.27 54494.55 88888.00 2015-09-04 09:39:58.625 247 12320.38 -63.15 54494.60 88888.00 2015-09-04 09:39:58.750 247 12320.25 -63.05 54494.62 88888.00 2015-09-04 09:39:58.875 247 12320.08 -62.92 54494.65 88888.00 2015-09-04 09:39:59.000 247 12320.02 -62.77 54494.65 88888.00 2015-09-04 09:39:59.125 247 12320.00 -62.65 54494.70 88888.00 2015-09-04 09:39:59.250 247 12319.88 -62.48 54494.72 88888.00 2015-09-04 09:39:59.375 247 12319.80 -62.40 54494.78 88888.00 2015-09-04 09:39:59.500 247 12319.73 -62.30 54494.80 88888.00 2015-09-04 09:39:59.625 247 12319.62 -62.20 54494.82 88888.00 2015-09-04 09:39:59.750 247 12319.50 -62.10 54494.85 88888.00 2015-09-04 09:39:59.875 247 12319.45 -62.00 54494.93 88888.00 2015-09-04 09:40:00.000 247 12319.35 -61.95 54494.95 88888.00 2015-09-04 09:40:00.125 247 12319.25 -61.92 54495.00 88888.00 2015-09-04 09:40:00.250 247 12319.20 -61.85 54495.07 88888.00 2015-09-04 09:40:00.375 247 12319.15 -61.77 54495.07 88888.00 2015-09-04 09:40:00.500 247 12319.00 -61.73 54495.12 88888.00 2015-09-04 09:40:00.625 247 12318.95 -61.73 54495.18 88888.00 2015-09-04 09:40:00.750 247 12318.98 -61.67 54495.20 88888.00 2015-09-04 09:40:00.875 247 12318.95 -61.65 54495.28 88888.00 2015-09-04 09:40:01.000 247 12318.92 -61.65 54495.28 88888.00 2015-09-04 09:40:01.125 247 12318.85 -61.62 54495.35 88888.00 2015-09-04 09:40:01.250 247 12318.77 -61.62 54495.43 88888.00 2015-09-04 09:40:01.375 247 12318.73 -61.60 54495.45 88888.00 2015-09-04 09:40:01.500 247 12318.62 -61.60 54495.50 88888.00 2015-09-04 09:40:01.625 247 12318.48 -61.58 54495.60 88888.00 2015-09-04 09:40:01.750 247 12318.38 -61.55 54495.62 88888.00 2015-09-04 09:40:01.875 247 12318.35 -61.55 54495.68 88888.00 2015-09-04 09:40:02.000 247 12318.35 -61.52 54495.70 88888.00 2015-09-04 09:40:02.125 247 12318.20 -61.50 54495.80 88888.00 2015-09-04 09:40:02.250 247 12318.02 -61.45 54495.85 88888.00 2015-09-04 09:40:02.375 247 12317.92 -61.42 54495.90 88888.00 2015-09-04 09:40:02.500 247 12317.88 -61.42 54495.95 88888.00 2015-09-04 09:40:02.625 247 12317.80 -61.40 54496.00 88888.00 2015-09-04 09:40:02.750 247 12317.70 -61.38 54496.03 88888.00 2015-09-04 09:40:02.875 247 12317.67 -61.27 54496.07 88888.00 2015-09-04 09:40:03.000 247 12317.60 -61.27 54496.10 88888.00 2015-09-04 09:40:03.125 247 12317.48 -61.25 54496.15 88888.00 2015-09-04 09:40:03.250 247 12317.40 -61.15 54496.22 88888.00 2015-09-04 09:40:03.375 247 12317.33 -61.05 54496.28 88888.00 2015-09-04 09:40:03.500 247 12317.25 -60.95 54496.32 88888.00 2015-09-04 09:40:03.625 247 12317.17 -60.85 54496.38 88888.00 2015-09-04 09:40:03.750 247 12317.08 -60.80 54496.40 88888.00 2015-09-04 09:40:03.875 247 12317.00 -60.73 54496.47 88888.00 2015-09-04 09:40:04.000 247 12316.85 -60.67 54496.50 88888.00 2015-09-04 09:40:04.125 247 12316.77 -60.60 54496.55 88888.00 2015-09-04 09:40:04.250 247 12316.73 -60.55 54496.65 88888.00 2015-09-04 09:40:04.375 247 12316.73 -60.48 54496.70 88888.00 2015-09-04 09:40:04.500 247 12316.55 -60.42 54496.80 88888.00 2015-09-04 09:40:04.625 247 12316.40 -60.42 54496.88 88888.00 2015-09-04 09:40:04.750 247 12316.35 -60.42 54496.90 88888.00 2015-09-04 09:40:04.875 247 12316.25 -60.40 54496.93 88888.00 2015-09-04 09:40:05.000 247 12316.12 -60.38 54497.03 88888.00 2015-09-04 09:40:05.125 247 12316.05 -60.38 54497.10 88888.00 2015-09-04 09:40:05.250 247 12315.95 -60.40 54497.18 88888.00 2015-09-04 09:40:05.375 247 12315.90 -60.38 54497.20 88888.00 2015-09-04 09:40:05.500 247 12315.83 -60.38 54497.30 88888.00 2015-09-04 09:40:05.625 247 12315.70 -60.40 54497.38 88888.00 2015-09-04 09:40:05.750 247 12315.62 -60.40 54497.47 88888.00 2015-09-04 09:40:05.875 247 12315.60 -60.40 54497.53 88888.00 2015-09-04 09:40:06.000 247 12315.58 -60.42 54497.57 88888.00 2015-09-04 09:40:06.125 247 12315.50 -60.45 54497.65 88888.00 2015-09-04 09:40:06.250 247 12315.45 -60.48 54497.78 88888.00 2015-09-04 09:40:06.375 247 12315.42 -60.50 54497.82 88888.00 2015-09-04 09:40:06.500 247 12315.33 -60.50 54497.90 88888.00 2015-09-04 09:40:06.625 247 12315.20 -60.52 54497.97 88888.00 2015-09-04 09:40:06.750 247 12315.15 -60.48 54498.05 88888.00 2015-09-04 09:40:06.875 247 12315.10 -60.45 54498.12 88888.00 2015-09-04 09:40:07.000 247 12315.02 -60.45 54498.20 88888.00 2015-09-04 09:40:07.125 247 12314.95 -60.40 54498.30 88888.00 2015-09-04 09:40:07.250 247 12314.88 -60.38 54498.38 88888.00 2015-09-04 09:40:07.375 247 12314.83 -60.33 54498.43 88888.00 2015-09-04 09:40:07.500 247 12314.77 -60.27 54498.47 88888.00 2015-09-04 09:40:07.625 247 12314.80 -60.17 54498.53 88888.00 2015-09-04 09:40:07.750 247 12314.80 -60.10 54498.60 88888.00 2015-09-04 09:40:07.875 247 12314.73 -60.05 54498.65 88888.00 2015-09-04 09:40:08.000 247 12314.62 -60.00 54498.70 88888.00 2015-09-04 09:40:08.125 247 12314.65 -59.95 54498.75 88888.00 2015-09-04 09:40:08.250 247 12314.67 -59.88 54498.82 88888.00 2015-09-04 09:40:08.375 247 12314.75 -59.83 54498.85 88888.00 2015-09-04 09:40:08.500 247 12314.83 -59.77 54498.88 88888.00 2015-09-04 09:40:08.625 247 12314.85 -59.73 54498.93 88888.00 2015-09-04 09:40:08.750 247 12314.95 -59.67 54498.93 88888.00 2015-09-04 09:40:08.875 247 12315.05 -59.60 54498.97 88888.00 2015-09-04 09:40:09.000 247 12315.12 -59.60 54498.97 88888.00 2015-09-04 09:40:09.125 247 12315.23 -59.58 54499.05 88888.00 2015-09-04 09:40:09.250 247 12315.40 -59.55 54499.12 88888.00 2015-09-04 09:40:09.375 247 12315.58 -59.52 54499.15 88888.00 2015-09-04 09:40:09.500 247 12315.75 -59.52 54499.15 88888.00 2015-09-04 09:40:09.625 247 12315.95 -59.50 54499.20 88888.00 2015-09-04 09:40:09.750 247 12316.10 -59.52 54499.20 88888.00 2015-09-04 09:40:09.875 247 12316.15 -59.52 54499.25 88888.00 2015-09-04 09:40:10.000 247 12316.25 -59.52 54499.28 88888.00 2015-09-04 09:40:10.125 247 12316.27 -59.48 54499.32 88888.00 2015-09-04 09:40:10.250 247 12316.33 -59.50 54499.35 88888.00 2015-09-04 09:40:10.375 247 12316.52 -59.48 54499.38 88888.00 2015-09-04 09:40:10.500 247 12316.75 -59.45 54499.40 88888.00 2015-09-04 09:40:10.625 247 12316.83 -59.40 54499.45 88888.00 2015-09-04 09:40:10.750 247 12316.80 -59.40 54499.50 88888.00 2015-09-04 09:40:10.875 247 12316.90 -59.38 54499.55 88888.00 2015-09-04 09:40:11.000 247 12317.05 -59.30 54499.57 88888.00 2015-09-04 09:40:11.125 247 12317.08 -59.27 54499.62 88888.00 2015-09-04 09:40:11.250 247 12317.02 -59.23 54499.70 88888.00 2015-09-04 09:40:11.375 247 12317.08 -59.12 54499.70 88888.00 2015-09-04 09:40:11.500 247 12317.17 -59.00 54499.72 88888.00 2015-09-04 09:40:11.625 247 12317.23 -58.92 54499.75 88888.00 2015-09-04 09:40:11.750 247 12317.20 -58.80 54499.80 88888.00 2015-09-04 09:40:11.875 247 12317.15 -58.70 54499.85 88888.00 2015-09-04 09:40:12.000 247 12317.15 -58.60 54499.88 88888.00 2015-09-04 09:40:12.125 247 12317.15 -58.48 54499.93 88888.00 2015-09-04 09:40:12.250 247 12317.08 -58.33 54499.97 88888.00 2015-09-04 09:40:12.375 247 12317.12 -58.17 54500.03 88888.00 2015-09-04 09:40:12.500 247 12317.12 -58.10 54500.00 88888.00 2015-09-04 09:40:12.625 247 12317.12 -57.98 54500.03 88888.00 2015-09-04 09:40:12.750 247 12317.12 -57.88 54500.05 88888.00 2015-09-04 09:40:12.875 247 12317.12 -57.73 54500.10 88888.00 2015-09-04 09:40:13.000 247 12317.08 -57.62 54500.15 88888.00 2015-09-04 09:40:13.125 247 12317.05 -57.55 54500.15 88888.00 2015-09-04 09:40:13.250 247 12317.02 -57.48 54500.18 88888.00 2015-09-04 09:40:13.375 247 12317.00 -57.42 54500.18 88888.00 2015-09-04 09:40:13.500 247 12316.95 -57.38 54500.20 88888.00 2015-09-04 09:40:13.625 247 12316.95 -57.33 54500.25 88888.00 2015-09-04 09:40:13.750 247 12317.00 -57.27 54500.30 88888.00 2015-09-04 09:40:13.875 247 12317.02 -57.30 54500.30 88888.00 2015-09-04 09:40:14.000 247 12316.95 -57.33 54500.30 88888.00 2015-09-04 09:40:14.125 247 12317.02 -57.33 54500.35 88888.00 2015-09-04 09:40:14.250 247 12317.05 -57.35 54500.40 88888.00 2015-09-04 09:40:14.375 247 12317.08 -57.38 54500.40 88888.00 2015-09-04 09:40:14.500 247 12317.05 -57.40 54500.43 88888.00 2015-09-04 09:40:14.625 247 12317.08 -57.42 54500.43 88888.00 2015-09-04 09:40:14.750 247 12317.12 -57.48 54500.45 88888.00 2015-09-04 09:40:14.875 247 12317.25 -57.58 54500.50 88888.00 2015-09-04 09:40:15.000 247 12317.27 -57.62 54500.50 88888.00 2015-09-04 09:40:15.125 247 12317.30 -57.67 54500.55 88888.00 2015-09-04 09:40:15.250 247 12317.35 -57.80 54500.60 88888.00 2015-09-04 09:40:15.375 247 12317.40 -57.88 54500.62 88888.00 2015-09-04 09:40:15.500 247 12317.45 -58.00 54500.65 88888.00 2015-09-04 09:40:15.625 247 12317.52 -58.10 54500.65 88888.00 2015-09-04 09:40:15.750 247 12317.65 -58.23 54500.68 88888.00 2015-09-04 09:40:15.875 247 12317.67 -58.35 54500.72 88888.00 2015-09-04 09:40:16.000 247 12317.70 -58.45 54500.75 88888.00 2015-09-04 09:40:16.125 247 12317.83 -58.60 54500.80 88888.00 2015-09-04 09:40:16.250 247 12318.00 -58.77 54500.85 88888.00 2015-09-04 09:40:16.375 247 12318.12 -58.90 54500.88 88888.00 2015-09-04 09:40:16.500 247 12318.20 -59.00 54500.95 88888.00 2015-09-04 09:40:16.625 247 12318.27 -59.15 54500.97 88888.00 2015-09-04 09:40:16.750 247 12318.40 -59.27 54501.03 88888.00 2015-09-04 09:40:16.875 247 12318.50 -59.45 54501.07 88888.00 2015-09-04 09:40:17.000 247 12318.62 -59.55 54501.10 88888.00 2015-09-04 09:40:17.125 247 12318.65 -59.65 54501.12 88888.00 2015-09-04 09:40:17.250 247 12318.62 -59.80 54501.20 88888.00 2015-09-04 09:40:17.375 247 12318.80 -59.90 54501.22 88888.00 2015-09-04 09:40:17.500 247 12319.02 -60.00 54501.28 88888.00 2015-09-04 09:40:17.625 247 12319.23 -60.10 54501.30 88888.00 2015-09-04 09:40:17.750 247 12319.35 -60.20 54501.35 88888.00 2015-09-04 09:40:17.875 247 12319.42 -60.27 54501.40 88888.00 2015-09-04 09:40:18.000 247 12319.58 -60.35 54501.45 88888.00 2015-09-04 09:40:18.125 247 12319.70 -60.42 54501.50 88888.00 2015-09-04 09:40:18.250 247 12319.80 -60.58 54501.55 88888.00 2015-09-04 09:40:18.375 247 12319.98 -60.62 54501.57 88888.00 2015-09-04 09:40:18.500 247 12320.10 -60.70 54501.62 88888.00 2015-09-04 09:40:18.625 247 12320.12 -60.73 54501.65 88888.00 2015-09-04 09:40:18.750 247 12320.15 -60.80 54501.72 88888.00 2015-09-04 09:40:18.875 247 12320.23 -60.83 54501.78 88888.00 2015-09-04 09:40:19.000 247 12320.33 -60.88 54501.82 88888.00 2015-09-04 09:40:19.125 247 12320.42 -60.90 54501.90 88888.00 2015-09-04 09:40:19.250 247 12320.48 -60.90 54501.97 88888.00 2015-09-04 09:40:19.375 247 12320.50 -60.90 54502.00 88888.00 2015-09-04 09:40:19.500 247 12320.55 -60.90 54502.05 88888.00 2015-09-04 09:40:19.625 247 12320.60 -60.88 54502.15 88888.00 2015-09-04 09:40:19.750 247 12320.65 -60.88 54502.22 88888.00 2015-09-04 09:40:19.875 247 12320.62 -60.85 54502.25 88888.00 2015-09-04 09:40:20.000 247 12320.65 -60.85 54502.28 88888.00 2015-09-04 09:40:20.125 247 12320.70 -60.85 54502.32 88888.00 2015-09-04 09:40:20.250 247 12320.75 -60.80 54502.38 88888.00 2015-09-04 09:40:20.375 247 12320.73 -60.75 54502.43 88888.00 2015-09-04 09:40:20.500 247 12320.65 -60.70 54502.47 88888.00 2015-09-04 09:40:20.625 247 12320.67 -60.62 54502.53 88888.00 2015-09-04 09:40:20.750 247 12320.65 -60.52 54502.57 88888.00 2015-09-04 09:40:20.875 247 12320.65 -60.45 54502.62 88888.00 2015-09-04 09:40:21.000 247 12320.65 -60.40 54502.62 88888.00 2015-09-04 09:40:21.125 247 12320.58 -60.35 54502.70 88888.00 2015-09-04 09:40:21.250 247 12320.48 -60.27 54502.75 88888.00 2015-09-04 09:40:21.375 247 12320.42 -60.20 54502.75 88888.00 2015-09-04 09:40:21.500 247 12320.45 -60.10 54502.80 88888.00 2015-09-04 09:40:21.625 247 12320.40 -60.00 54502.85 88888.00 2015-09-04 09:40:21.750 247 12320.35 -59.92 54502.88 88888.00 2015-09-04 09:40:21.875 247 12320.27 -59.85 54502.90 88888.00 2015-09-04 09:40:22.000 247 12320.25 -59.77 54502.95 88888.00 2015-09-04 09:40:22.125 247 12320.23 -59.70 54502.97 88888.00 2015-09-04 09:40:22.250 247 12320.20 -59.65 54503.00 88888.00 2015-09-04 09:40:22.375 247 12320.23 -59.58 54503.05 88888.00 2015-09-04 09:40:22.500 247 12320.23 -59.48 54503.05 88888.00 2015-09-04 09:40:22.625 247 12320.25 -59.38 54503.07 88888.00 2015-09-04 09:40:22.750 247 12320.35 -59.30 54503.07 88888.00 2015-09-04 09:40:22.875 247 12320.42 -59.25 54503.12 88888.00 2015-09-04 09:40:23.000 247 12320.45 -59.23 54503.15 88888.00 2015-09-04 09:40:23.125 247 12320.52 -59.17 54503.15 88888.00 2015-09-04 09:40:23.250 247 12320.55 -59.17 54503.15 88888.00 2015-09-04 09:40:23.375 247 12320.60 -59.15 54503.20 88888.00 2015-09-04 09:40:23.500 247 12320.62 -59.12 54503.22 88888.00 2015-09-04 09:40:23.625 247 12320.70 -59.12 54503.25 88888.00 2015-09-04 09:40:23.750 247 12320.75 -59.15 54503.28 88888.00 2015-09-04 09:40:23.875 247 12320.88 -59.17 54503.30 88888.00 2015-09-04 09:40:24.000 247 12320.95 -59.23 54503.30 88888.00 2015-09-04 09:40:24.125 247 12321.02 -59.27 54503.32 88888.00 2015-09-04 09:40:24.250 247 12321.15 -59.33 54503.38 88888.00 2015-09-04 09:40:24.375 247 12321.25 -59.35 54503.38 88888.00 2015-09-04 09:40:24.500 247 12321.25 -59.42 54503.43 88888.00 2015-09-04 09:40:24.625 247 12321.33 -59.48 54503.50 88888.00 2015-09-04 09:40:24.750 247 12321.38 -59.55 54503.53 88888.00 2015-09-04 09:40:24.875 247 12321.42 -59.60 54503.55 88888.00 2015-09-04 09:40:25.000 247 12321.50 -59.62 54503.57 88888.00 2015-09-04 09:40:25.125 247 12321.60 -59.67 54503.65 88888.00 2015-09-04 09:40:25.250 247 12321.62 -59.77 54503.70 88888.00 2015-09-04 09:40:25.375 247 12321.67 -59.85 54503.70 88888.00 2015-09-04 09:40:25.500 247 12321.77 -59.95 54503.75 88888.00 2015-09-04 09:40:25.625 247 12321.90 -60.02 54503.80 88888.00 2015-09-04 09:40:25.750 247 12321.98 -60.05 54503.88 88888.00 2015-09-04 09:40:25.875 247 12322.02 -60.10 54503.93 88888.00 2015-09-04 09:40:26.000 247 12322.02 -60.17 54503.97 88888.00 2015-09-04 09:40:26.125 247 12322.05 -60.27 54504.03 88888.00 2015-09-04 09:40:26.250 247 12322.10 -60.35 54504.07 88888.00 2015-09-04 09:40:26.375 247 12322.15 -60.35 54504.12 88888.00 2015-09-04 09:40:26.500 247 12322.20 -60.40 54504.15 88888.00 2015-09-04 09:40:26.625 247 12322.27 -60.48 54504.22 88888.00 2015-09-04 09:40:26.750 247 12322.25 -60.50 54504.30 88888.00 2015-09-04 09:40:26.875 247 12322.17 -60.52 54504.32 88888.00 2015-09-04 09:40:27.000 247 12322.10 -60.62 54504.38 88888.00 2015-09-04 09:40:27.125 247 12322.02 -60.62 54504.50 88888.00 2015-09-04 09:40:27.250 247 12321.90 -60.65 54504.57 88888.00 2015-09-04 09:40:27.375 247 12321.83 -60.65 54504.60 88888.00 2015-09-04 09:40:27.500 247 12321.65 -60.65 54504.62 88888.00 2015-09-04 09:40:27.625 247 12321.50 -60.65 54504.72 88888.00 2015-09-04 09:40:27.750 247 12321.33 -60.60 54504.80 88888.00 2015-09-04 09:40:27.875 247 12321.15 -60.58 54504.85 88888.00 2015-09-04 09:40:28.000 247 12320.95 -60.55 54504.93 88888.00 2015-09-04 09:40:28.125 247 12320.73 -60.52 54505.00 88888.00 2015-09-04 09:40:28.250 247 12320.38 -60.52 54505.05 88888.00 2015-09-04 09:40:28.375 247 12320.12 -60.42 54505.10 88888.00 2015-09-04 09:40:28.500 247 12319.88 -60.35 54505.18 88888.00 2015-09-04 09:40:28.625 247 12319.55 -60.25 54505.25 88888.00 2015-09-04 09:40:28.750 247 12319.25 -60.17 54505.30 88888.00 2015-09-04 09:40:28.875 247 12319.00 -60.12 54505.32 88888.00 2015-09-04 09:40:29.000 247 12318.73 -60.02 54505.35 88888.00 2015-09-04 09:40:29.125 247 12318.40 -59.95 54505.43 88888.00 2015-09-04 09:40:29.250 247 12318.08 -59.83 54505.50 88888.00 2015-09-04 09:40:29.375 247 12317.77 -59.73 54505.55 88888.00 2015-09-04 09:40:29.500 247 12317.45 -59.67 54505.57 88888.00 2015-09-04 09:40:29.625 247 12317.23 -59.58 54505.57 88888.00 2015-09-04 09:40:29.750 247 12317.02 -59.52 54505.60 88888.00 2015-09-04 09:40:29.875 247 12316.75 -59.45 54505.60 88888.00 2015-09-04 09:40:30.000 247 12316.48 -59.30 54505.62 88888.00 2015-09-04 09:40:30.125 247 12316.27 -59.20 54505.65 88888.00 2015-09-04 09:40:30.250 247 12316.05 -59.15 54505.68 88888.00 2015-09-04 09:40:30.375 247 12315.83 -59.08 54505.65 88888.00 2015-09-04 09:40:30.500 247 12315.55 -58.95 54505.65 88888.00 2015-09-04 09:40:30.625 247 12315.27 -58.83 54505.65 88888.00 2015-09-04 09:40:30.750 247 12315.02 -58.73 54505.65 88888.00 2015-09-04 09:40:30.875 247 12314.85 -58.62 54505.65 88888.00 2015-09-04 09:40:31.000 247 12314.73 -58.50 54505.65 88888.00 2015-09-04 09:40:31.125 247 12314.55 -58.40 54505.62 88888.00 2015-09-04 09:40:31.250 247 12314.27 -58.30 54505.62 88888.00 2015-09-04 09:40:31.375 247 12314.15 -58.23 54505.62 88888.00 2015-09-04 09:40:31.500 247 12314.00 -58.15 54505.62 88888.00 2015-09-04 09:40:31.625 247 12313.90 -58.05 54505.62 88888.00 2015-09-04 09:40:31.750 247 12313.67 -58.00 54505.62 88888.00 2015-09-04 09:40:31.875 247 12313.48 -57.92 54505.62 88888.00 2015-09-04 09:40:32.000 247 12313.33 -57.83 54505.62 88888.00 2015-09-04 09:40:32.125 247 12313.23 -57.77 54505.65 88888.00 2015-09-04 09:40:32.250 247 12313.10 -57.75 54505.68 88888.00 2015-09-04 09:40:32.375 247 12313.00 -57.70 54505.68 88888.00 2015-09-04 09:40:32.500 247 12312.85 -57.65 54505.68 88888.00 2015-09-04 09:40:32.625 247 12312.70 -57.62 54505.70 88888.00 2015-09-04 09:40:32.750 247 12312.60 -57.58 54505.72 88888.00 2015-09-04 09:40:32.875 247 12312.42 -57.52 54505.75 88888.00 2015-09-04 09:40:33.000 247 12312.23 -57.52 54505.75 88888.00 2015-09-04 09:40:33.125 247 12312.08 -57.52 54505.78 88888.00 2015-09-04 09:40:33.250 247 12311.95 -57.50 54505.85 88888.00 2015-09-04 09:40:33.375 247 12311.92 -57.48 54505.88 88888.00 2015-09-04 09:40:33.500 247 12311.80 -57.50 54505.90 88888.00 2015-09-04 09:40:33.625 247 12311.67 -57.50 54505.93 88888.00 2015-09-04 09:40:33.750 247 12311.55 -57.52 54505.95 88888.00 2015-09-04 09:40:33.875 247 12311.48 -57.55 54506.03 88888.00 2015-09-04 09:40:34.000 247 12311.42 -57.58 54506.05 88888.00 2015-09-04 09:40:34.125 247 12311.38 -57.58 54506.07 88888.00 2015-09-04 09:40:34.250 247 12311.30 -57.65 54506.12 88888.00 2015-09-04 09:40:34.375 247 12311.23 -57.70 54506.15 88888.00 2015-09-04 09:40:34.500 247 12311.17 -57.73 54506.18 88888.00 2015-09-04 09:40:34.625 247 12311.17 -57.80 54506.22 88888.00 2015-09-04 09:40:34.750 247 12311.10 -57.88 54506.30 88888.00 2015-09-04 09:40:34.875 247 12311.05 -58.05 54506.32 88888.00 2015-09-04 09:40:35.000 247 12310.98 -58.12 54506.35 88888.00 2015-09-04 09:40:35.125 247 12310.90 -58.25 54506.40 88888.00 2015-09-04 09:40:35.250 247 12310.90 -58.38 54506.45 88888.00 2015-09-04 09:40:35.375 247 12310.88 -58.45 54506.50 88888.00 2015-09-04 09:40:35.500 247 12310.85 -58.55 54506.53 88888.00 2015-09-04 09:40:35.625 247 12310.83 -58.70 54506.53 88888.00 2015-09-04 09:40:35.750 247 12310.77 -58.80 54506.57 88888.00 2015-09-04 09:40:35.875 247 12310.70 -58.90 54506.60 88888.00 2015-09-04 09:40:36.000 247 12310.67 -59.02 54506.68 88888.00 2015-09-04 09:40:36.125 247 12310.60 -59.15 54506.72 88888.00 2015-09-04 09:40:36.250 247 12310.48 -59.33 54506.72 88888.00 2015-09-04 09:40:36.375 247 12310.48 -59.42 54506.72 88888.00 2015-09-04 09:40:36.500 247 12310.45 -59.52 54506.75 88888.00 2015-09-04 09:40:36.625 247 12310.45 -59.60 54506.80 88888.00 2015-09-04 09:40:36.750 247 12310.48 -59.70 54506.82 88888.00 2015-09-04 09:40:36.875 247 12310.52 -59.83 54506.82 88888.00 2015-09-04 09:40:37.000 247 12310.52 -59.92 54506.82 88888.00 2015-09-04 09:40:37.125 247 12310.52 -60.00 54506.82 88888.00 2015-09-04 09:40:37.250 247 12310.55 -60.08 54506.90 88888.00 2015-09-04 09:40:37.375 247 12310.60 -60.10 54506.93 88888.00 2015-09-04 09:40:37.500 247 12310.62 -60.17 54506.93 88888.00 2015-09-04 09:40:37.625 247 12310.62 -60.27 54506.93 88888.00 2015-09-04 09:40:37.750 247 12310.60 -60.33 54506.97 88888.00 2015-09-04 09:40:37.875 247 12310.67 -60.38 54506.97 88888.00 2015-09-04 09:40:38.000 247 12310.75 -60.48 54506.97 88888.00 2015-09-04 09:40:38.125 247 12310.77 -60.58 54506.97 88888.00 2015-09-04 09:40:38.250 247 12310.85 -60.65 54507.00 88888.00 2015-09-04 09:40:38.375 247 12310.90 -60.67 54507.05 88888.00 2015-09-04 09:40:38.500 247 12310.92 -60.75 54507.07 88888.00 2015-09-04 09:40:38.625 247 12310.95 -60.80 54507.07 88888.00 2015-09-04 09:40:38.750 247 12310.95 -60.88 54507.10 88888.00 2015-09-04 09:40:38.875 247 12311.00 -61.00 54507.12 88888.00 2015-09-04 09:40:39.000 247 12311.08 -61.12 54507.15 88888.00 2015-09-04 09:40:39.125 247 12311.10 -61.15 54507.20 88888.00 2015-09-04 09:40:39.250 247 12311.10 -61.20 54507.22 88888.00 2015-09-04 09:40:39.375 247 12311.17 -61.27 54507.28 88888.00 2015-09-04 09:40:39.500 247 12311.15 -61.35 54507.30 88888.00 2015-09-04 09:40:39.625 247 12311.10 -61.45 54507.35 88888.00 2015-09-04 09:40:39.750 247 12311.15 -61.42 54507.40 88888.00 2015-09-04 09:40:39.875 247 12311.17 -61.40 54507.45 88888.00 2015-09-04 09:40:40.000 247 12311.17 -61.45 54507.45 88888.00 2015-09-04 09:40:40.125 247 12311.23 -61.48 54507.53 88888.00 2015-09-04 09:40:40.250 247 12311.25 -61.48 54507.60 88888.00 2015-09-04 09:40:40.375 247 12311.20 -61.42 54507.65 88888.00 2015-09-04 09:40:40.500 247 12311.12 -61.42 54507.72 88888.00 2015-09-04 09:40:40.625 247 12311.08 -61.45 54507.75 88888.00 2015-09-04 09:40:40.750 247 12311.05 -61.40 54507.80 88888.00 2015-09-04 09:40:40.875 247 12311.02 -61.38 54507.85 88888.00 2015-09-04 09:40:41.000 247 12311.02 -61.38 54507.93 88888.00 2015-09-04 09:40:41.125 247 12311.02 -61.30 54507.97 88888.00 2015-09-04 09:40:41.250 247 12311.00 -61.30 54508.00 88888.00 2015-09-04 09:40:41.375 247 12310.92 -61.25 54508.03 88888.00 2015-09-04 09:40:41.500 247 12310.85 -61.23 54508.07 88888.00 2015-09-04 09:40:41.625 247 12310.85 -61.17 54508.12 88888.00 2015-09-04 09:40:41.750 247 12310.83 -61.15 54508.18 88888.00 2015-09-04 09:40:41.875 247 12310.70 -61.15 54508.20 88888.00 2015-09-04 09:40:42.000 247 12310.60 -61.12 54508.25 88888.00 2015-09-04 09:40:42.125 247 12310.60 -61.08 54508.28 88888.00 2015-09-04 09:40:42.250 247 12310.62 -61.10 54508.35 88888.00 2015-09-04 09:40:42.375 247 12310.65 -61.05 54508.32 88888.00 2015-09-04 09:40:42.500 247 12310.62 -61.00 54508.32 88888.00 2015-09-04 09:40:42.625 247 12310.55 -61.00 54508.32 88888.00 2015-09-04 09:40:42.750 247 12310.52 -61.00 54508.32 88888.00 2015-09-04 09:40:42.875 247 12310.52 -60.90 54508.35 88888.00 2015-09-04 09:40:43.000 247 12310.52 -60.88 54508.32 88888.00 2015-09-04 09:40:43.125 247 12310.50 -60.88 54508.32 88888.00 2015-09-04 09:40:43.250 247 12310.50 -60.88 54508.32 88888.00 2015-09-04 09:40:43.375 247 12310.60 -60.88 54508.30 88888.00 2015-09-04 09:40:43.500 247 12310.73 -60.88 54508.28 88888.00 2015-09-04 09:40:43.625 247 12310.83 -60.85 54508.28 88888.00 2015-09-04 09:40:43.750 247 12310.92 -60.85 54508.28 88888.00 2015-09-04 09:40:43.875 247 12310.95 -60.90 54508.28 88888.00 2015-09-04 09:40:44.000 247 12311.05 -60.95 54508.25 88888.00 2015-09-04 09:40:44.125 247 12311.17 -61.00 54508.18 88888.00 2015-09-04 09:40:44.250 247 12311.30 -61.08 54508.18 88888.00 2015-09-04 09:40:44.375 247 12311.35 -61.12 54508.20 88888.00 2015-09-04 09:40:44.500 247 12311.42 -61.20 54508.15 88888.00 2015-09-04 09:40:44.625 247 12311.55 -61.27 54508.12 88888.00 2015-09-04 09:40:44.750 247 12311.62 -61.38 54508.10 88888.00 2015-09-04 09:40:44.875 247 12311.62 -61.45 54508.10 88888.00 2015-09-04 09:40:45.000 247 12311.75 -61.52 54508.05 88888.00 2015-09-04 09:40:45.125 247 12311.95 -61.65 54508.05 88888.00 2015-09-04 09:40:45.250 247 12312.05 -61.83 54508.03 88888.00 2015-09-04 09:40:45.375 247 12312.10 -61.95 54508.03 88888.00 2015-09-04 09:40:45.500 247 12312.12 -62.10 54508.03 88888.00 2015-09-04 09:40:45.625 247 12312.20 -62.27 54508.00 88888.00 2015-09-04 09:40:45.750 247 12312.33 -62.45 54508.00 88888.00 2015-09-04 09:40:45.875 247 12312.50 -62.62 54508.00 88888.00 2015-09-04 09:40:46.000 247 12312.58 -62.77 54508.00 88888.00 2015-09-04 09:40:46.125 247 12312.65 -62.98 54508.00 88888.00 2015-09-04 09:40:46.250 247 12312.67 -63.17 54507.97 88888.00 2015-09-04 09:40:46.375 247 12312.75 -63.33 54507.95 88888.00 2015-09-04 09:40:46.500 247 12312.85 -63.55 54507.95 88888.00 2015-09-04 09:40:46.625 247 12313.00 -63.73 54507.97 88888.00 2015-09-04 09:40:46.750 247 12313.17 -63.88 54507.95 88888.00 2015-09-04 09:40:46.875 247 12313.20 -64.00 54507.97 88888.00 2015-09-04 09:40:47.000 247 12313.38 -64.15 54507.95 88888.00 2015-09-04 09:40:47.125 247 12313.48 -64.38 54507.97 88888.00 2015-09-04 09:40:47.250 247 12313.60 -64.55 54507.97 88888.00 2015-09-04 09:40:47.375 247 12313.70 -64.67 54507.97 88888.00 2015-09-04 09:40:47.500 247 12313.75 -64.80 54507.95 88888.00 2015-09-04 09:40:47.625 247 12313.77 -64.90 54507.97 88888.00 2015-09-04 09:40:47.750 247 12313.90 -65.08 54507.97 88888.00 2015-09-04 09:40:47.875 247 12313.98 -65.20 54507.95 88888.00 2015-09-04 09:40:48.000 247 12314.05 -65.33 54507.95 88888.00 2015-09-04 09:40:48.125 247 12314.15 -65.38 54508.00 88888.00 2015-09-04 09:40:48.250 247 12314.27 -65.50 54508.03 88888.00 2015-09-04 09:40:48.375 247 12314.40 -65.55 54508.03 88888.00 2015-09-04 09:40:48.500 247 12314.38 -65.65 54508.03 88888.00 2015-09-04 09:40:48.625 247 12314.40 -65.72 54508.05 88888.00 2015-09-04 09:40:48.750 247 12314.42 -65.80 54508.07 88888.00 2015-09-04 09:40:48.875 247 12314.50 -65.90 54508.12 88888.00 2015-09-04 09:40:49.000 247 12314.45 -65.92 54508.12 88888.00 2015-09-04 09:40:49.125 247 12314.40 -66.00 54508.15 88888.00 2015-09-04 09:40:49.250 247 12314.35 -66.08 54508.18 88888.00 2015-09-04 09:40:49.375 247 12314.40 -66.10 54508.20 88888.00 2015-09-04 09:40:49.500 247 12314.35 -66.12 54508.25 88888.00 2015-09-04 09:40:49.625 247 12314.27 -66.12 54508.25 88888.00 2015-09-04 09:40:49.750 247 12314.17 -66.15 54508.32 88888.00 2015-09-04 09:40:49.875 247 12314.08 -66.17 54508.38 88888.00 2015-09-04 09:40:50.000 247 12313.98 -66.12 54508.35 88888.00 2015-09-04 09:40:50.125 247 12313.88 -66.12 54508.43 88888.00 2015-09-04 09:40:50.250 247 12313.80 -66.12 54508.43 88888.00 2015-09-04 09:40:50.375 247 12313.73 -66.08 54508.45 88888.00 2015-09-04 09:40:50.500 247 12313.60 -66.08 54508.50 88888.00 2015-09-04 09:40:50.625 247 12313.55 -66.08 54508.55 88888.00 2015-09-04 09:40:50.750 247 12313.48 -65.97 54508.57 88888.00 2015-09-04 09:40:50.875 247 12313.35 -65.85 54508.60 88888.00 2015-09-04 09:40:51.000 247 12313.25 -65.80 54508.57 88888.00 2015-09-04 09:40:51.125 247 12313.23 -65.75 54508.60 88888.00 2015-09-04 09:40:51.250 247 12313.12 -65.65 54508.62 88888.00 2015-09-04 09:40:51.375 247 12313.05 -65.58 54508.65 88888.00 2015-09-04 09:40:51.500 247 12313.08 -65.50 54508.68 88888.00 2015-09-04 09:40:51.625 247 12313.08 -65.42 54508.70 88888.00 2015-09-04 09:40:51.750 247 12313.00 -65.33 54508.70 88888.00 2015-09-04 09:40:51.875 247 12312.95 -65.25 54508.72 88888.00 2015-09-04 09:40:52.000 247 12312.95 -65.20 54508.78 88888.00 2015-09-04 09:40:52.125 247 12312.90 -65.12 54508.80 88888.00 2015-09-04 09:40:52.250 247 12312.85 -65.08 54508.85 88888.00 2015-09-04 09:40:52.375 247 12312.83 -64.97 54508.85 88888.00 2015-09-04 09:40:52.500 247 12312.70 -64.88 54508.90 88888.00 2015-09-04 09:40:52.625 247 12312.52 -64.80 54508.97 88888.00 2015-09-04 09:40:52.750 247 12312.48 -64.72 54509.05 88888.00 2015-09-04 09:40:52.875 247 12312.33 -64.70 54509.07 88888.00 2015-09-04 09:40:53.000 247 12312.20 -64.65 54509.12 88888.00 2015-09-04 09:40:53.125 247 12312.05 -64.55 54509.20 88888.00 2015-09-04 09:40:53.250 247 12311.92 -64.45 54509.30 88888.00 2015-09-04 09:40:53.375 247 12311.70 -64.40 54509.35 88888.00 2015-09-04 09:40:53.500 247 12311.55 -64.30 54509.40 88888.00 2015-09-04 09:40:53.625 247 12311.40 -64.22 54509.50 88888.00 2015-09-04 09:40:53.750 247 12311.27 -64.15 54509.62 88888.00 2015-09-04 09:40:53.875 247 12311.15 -64.08 54509.70 88888.00 2015-09-04 09:40:54.000 247 12310.98 -64.00 54509.75 88888.00 2015-09-04 09:40:54.125 247 12310.85 -63.92 54509.85 88888.00 2015-09-04 09:40:54.250 247 12310.75 -63.92 54509.95 88888.00 2015-09-04 09:40:54.375 247 12310.70 -63.90 54510.03 88888.00 2015-09-04 09:40:54.500 247 12310.55 -63.85 54510.12 88888.00 2015-09-04 09:40:54.625 247 12310.40 -63.85 54510.22 88888.00 2015-09-04 09:40:54.750 247 12310.35 -63.80 54510.32 88888.00 2015-09-04 09:40:54.875 247 12310.35 -63.75 54510.40 88888.00 2015-09-04 09:40:55.000 247 12310.33 -63.70 54510.50 88888.00 2015-09-04 09:40:55.125 247 12310.33 -63.67 54510.62 88888.00 2015-09-04 09:40:55.250 247 12310.30 -63.65 54510.72 88888.00 2015-09-04 09:40:55.375 247 12310.25 -63.65 54510.75 88888.00 2015-09-04 09:40:55.500 247 12310.25 -63.62 54510.85 88888.00 2015-09-04 09:40:55.625 247 12310.30 -63.65 54510.95 88888.00 2015-09-04 09:40:55.750 247 12310.35 -63.65 54511.05 88888.00 2015-09-04 09:40:55.875 247 12310.40 -63.70 54511.10 88888.00 2015-09-04 09:40:56.000 247 12310.42 -63.73 54511.15 88888.00 2015-09-04 09:40:56.125 247 12310.35 -63.73 54511.28 88888.00 2015-09-04 09:40:56.250 247 12310.38 -63.73 54511.38 88888.00 2015-09-04 09:40:56.375 247 12310.40 -63.73 54511.43 88888.00 2015-09-04 09:40:56.500 247 12310.35 -63.70 54511.47 88888.00 2015-09-04 09:40:56.625 247 12310.30 -63.70 54511.55 88888.00 2015-09-04 09:40:56.750 247 12310.30 -63.70 54511.62 88888.00 2015-09-04 09:40:56.875 247 12310.25 -63.65 54511.70 88888.00 2015-09-04 09:40:57.000 247 12310.17 -63.62 54511.78 88888.00 2015-09-04 09:40:57.125 247 12310.10 -63.58 54511.82 88888.00 2015-09-04 09:40:57.250 247 12310.00 -63.60 54511.88 88888.00 2015-09-04 09:40:57.375 247 12309.92 -63.58 54511.90 88888.00 2015-09-04 09:40:57.500 247 12309.85 -63.52 54511.95 88888.00 2015-09-04 09:40:57.625 247 12309.85 -63.45 54512.00 88888.00 2015-09-04 09:40:57.750 247 12309.67 -63.42 54512.03 88888.00 2015-09-04 09:40:57.875 247 12309.55 -63.40 54512.07 88888.00 2015-09-04 09:40:58.000 247 12309.42 -63.40 54512.07 88888.00 2015-09-04 09:40:58.125 247 12309.33 -63.38 54512.10 88888.00 2015-09-04 09:40:58.250 247 12309.15 -63.38 54512.10 88888.00 2015-09-04 09:40:58.375 247 12309.02 -63.35 54512.12 88888.00 2015-09-04 09:40:58.500 247 12308.88 -63.30 54512.15 88888.00 2015-09-04 09:40:58.625 247 12308.70 -63.33 54512.18 88888.00 2015-09-04 09:40:58.750 247 12308.52 -63.27 54512.15 88888.00 2015-09-04 09:40:58.875 247 12308.38 -63.25 54512.15 88888.00 2015-09-04 09:40:59.000 247 12308.15 -63.23 54512.15 88888.00 2015-09-04 09:40:59.125 247 12308.02 -63.23 54512.12 88888.00 2015-09-04 09:40:59.250 247 12307.88 -63.20 54512.12 88888.00 2015-09-04 09:40:59.375 247 12307.73 -63.10 54512.12 88888.00 2015-09-04 09:40:59.500 247 12307.58 -62.95 54512.10 88888.00 2015-09-04 09:40:59.625 247 12307.45 -62.83 54512.07 88888.00 2015-09-04 09:40:59.750 247 12307.30 -62.73 54512.05 88888.00 2015-09-04 09:40:59.875 247 12307.15 -62.60 54512.00 88888.00 2015-09-04 09:41:00.000 247 12307.05 -62.45 54511.93 88888.00 2015-09-04 09:41:00.125 247 12306.95 -62.30 54511.88 88888.00 2015-09-04 09:41:00.250 247 12306.80 -62.12 54511.82 88888.00 2015-09-04 09:41:00.375 247 12306.73 -61.95 54511.80 88888.00 2015-09-04 09:41:00.500 247 12306.60 -61.75 54511.72 88888.00 2015-09-04 09:41:00.625 247 12306.52 -61.58 54511.65 88888.00 2015-09-04 09:41:00.750 247 12306.55 -61.40 54511.60 88888.00 2015-09-04 09:41:00.875 247 12306.50 -61.17 54511.53 88888.00 2015-09-04 09:41:01.000 247 12306.42 -60.98 54511.50 88888.00 2015-09-04 09:41:01.125 247 12306.42 -60.77 54511.45 88888.00 2015-09-04 09:41:01.250 247 12306.48 -60.55 54511.38 88888.00 2015-09-04 09:41:01.375 247 12306.50 -60.38 54511.30 88888.00 2015-09-04 09:41:01.500 247 12306.48 -60.17 54511.22 88888.00 2015-09-04 09:41:01.625 247 12306.58 -59.95 54511.18 88888.00 2015-09-04 09:41:01.750 247 12306.65 -59.73 54511.07 88888.00 2015-09-04 09:41:01.875 247 12306.75 -59.48 54511.03 88888.00 2015-09-04 09:41:02.000 247 12306.83 -59.25 54510.95 88888.00 2015-09-04 09:41:02.125 247 12306.90 -59.05 54510.88 88888.00 2015-09-04 09:41:02.250 247 12306.98 -58.85 54510.85 88888.00 2015-09-04 09:41:02.375 247 12307.12 -58.62 54510.78 88888.00 2015-09-04 09:41:02.500 247 12307.23 -58.40 54510.70 88888.00 2015-09-04 09:41:02.625 247 12307.38 -58.20 54510.65 88888.00 2015-09-04 09:41:02.750 247 12307.58 -58.05 54510.57 88888.00 2015-09-04 09:41:02.875 247 12307.73 -57.88 54510.53 88888.00 2015-09-04 09:41:03.000 247 12307.83 -57.73 54510.45 88888.00 2015-09-04 09:41:03.125 247 12307.95 -57.58 54510.40 88888.00 2015-09-04 09:41:03.250 247 12308.10 -57.42 54510.35 88888.00 2015-09-04 09:41:03.375 247 12308.20 -57.33 54510.32 88888.00 2015-09-04 09:41:03.500 247 12308.30 -57.20 54510.28 88888.00 2015-09-04 09:41:03.625 247 12308.40 -57.10 54510.25 88888.00 2015-09-04 09:41:03.750 247 12308.52 -57.05 54510.20 88888.00 2015-09-04 09:41:03.875 247 12308.67 -57.00 54510.20 88888.00 2015-09-04 09:41:04.000 247 12308.85 -56.92 54510.18 88888.00 2015-09-04 09:41:04.125 247 12309.02 -56.83 54510.15 88888.00 2015-09-04 09:41:04.250 247 12309.23 -56.77 54510.12 88888.00 2015-09-04 09:41:04.375 247 12309.40 -56.70 54510.07 88888.00 2015-09-04 09:41:04.500 247 12309.58 -56.62 54510.07 88888.00 2015-09-04 09:41:04.625 247 12309.73 -56.60 54510.07 88888.00 2015-09-04 09:41:04.750 247 12309.92 -56.58 54510.05 88888.00 2015-09-04 09:41:04.875 247 12310.08 -56.58 54510.05 88888.00 2015-09-04 09:41:05.000 247 12310.25 -56.58 54510.05 88888.00 2015-09-04 09:41:05.125 247 12310.42 -56.58 54510.05 88888.00 2015-09-04 09:41:05.250 247 12310.65 -56.55 54510.07 88888.00 2015-09-04 09:41:05.375 247 12310.88 -56.55 54510.07 88888.00 2015-09-04 09:41:05.500 247 12311.02 -56.60 54510.10 88888.00 2015-09-04 09:41:05.625 247 12311.20 -56.60 54510.10 88888.00 2015-09-04 09:41:05.750 247 12311.33 -56.60 54510.07 88888.00 2015-09-04 09:41:05.875 247 12311.45 -56.62 54510.07 88888.00 2015-09-04 09:41:06.000 247 12311.62 -56.65 54510.07 88888.00 2015-09-04 09:41:06.125 247 12311.80 -56.65 54510.10 88888.00 2015-09-04 09:41:06.250 247 12311.85 -56.75 54510.12 88888.00 2015-09-04 09:41:06.375 247 12311.95 -56.75 54510.15 88888.00 2015-09-04 09:41:06.500 247 12312.05 -56.80 54510.20 88888.00 2015-09-04 09:41:06.625 247 12312.23 -56.85 54510.22 88888.00 2015-09-04 09:41:06.750 247 12312.35 -56.92 54510.25 88888.00 2015-09-04 09:41:06.875 247 12312.48 -57.02 54510.25 88888.00 2015-09-04 09:41:07.000 247 12312.62 -57.12 54510.25 88888.00 2015-09-04 09:41:07.125 247 12312.70 -57.25 54510.28 88888.00 2015-09-04 09:41:07.250 247 12312.73 -57.38 54510.32 88888.00 2015-09-04 09:41:07.375 247 12312.83 -57.42 54510.35 88888.00 2015-09-04 09:41:07.500 247 12312.90 -57.52 54510.35 88888.00 2015-09-04 09:41:07.625 247 12312.98 -57.65 54510.35 88888.00 2015-09-04 09:41:07.750 247 12313.08 -57.85 54510.38 88888.00 2015-09-04 09:41:07.875 247 12313.17 -57.98 54510.38 88888.00 2015-09-04 09:41:08.000 247 12313.27 -58.10 54510.43 88888.00 2015-09-04 09:41:08.125 247 12313.40 -58.23 54510.45 88888.00 2015-09-04 09:41:08.250 247 12313.52 -58.38 54510.45 88888.00 2015-09-04 09:41:08.375 247 12313.58 -58.48 54510.47 88888.00 2015-09-04 09:41:08.500 247 12313.58 -58.60 54510.53 88888.00 2015-09-04 09:41:08.625 247 12313.60 -58.75 54510.55 88888.00 2015-09-04 09:41:08.750 247 12313.65 -58.88 54510.53 88888.00 2015-09-04 09:41:08.875 247 12313.73 -59.00 54510.50 88888.00 2015-09-04 09:41:09.000 247 12313.77 -59.15 54510.47 88888.00 2015-09-04 09:41:09.125 247 12313.83 -59.27 54510.53 88888.00 2015-09-04 09:41:09.250 247 12313.88 -59.42 54510.55 88888.00 2015-09-04 09:41:09.375 247 12314.02 -59.52 54510.53 88888.00 2015-09-04 09:41:09.500 247 12314.10 -59.65 54510.53 88888.00 2015-09-04 09:41:09.625 247 12314.17 -59.75 54510.53 88888.00 2015-09-04 09:41:09.750 247 12314.27 -59.90 54510.50 88888.00 2015-09-04 09:41:09.875 247 12314.30 -60.00 54510.50 88888.00 2015-09-04 09:41:10.000 247 12314.38 -60.08 54510.50 88888.00 2015-09-04 09:41:10.125 247 12314.45 -60.17 54510.50 88888.00 2015-09-04 09:41:10.250 247 12314.52 -60.30 54510.50 88888.00 2015-09-04 09:41:10.375 247 12314.65 -60.38 54510.47 88888.00 2015-09-04 09:41:10.500 247 12314.67 -60.50 54510.45 88888.00 2015-09-04 09:41:10.625 247 12314.70 -60.65 54510.45 88888.00 2015-09-04 09:41:10.750 247 12314.77 -60.75 54510.45 88888.00 2015-09-04 09:41:10.875 247 12314.83 -60.83 54510.45 88888.00 2015-09-04 09:41:11.000 247 12314.92 -60.92 54510.50 88888.00 2015-09-04 09:41:11.125 247 12314.98 -60.98 54510.47 88888.00 2015-09-04 09:41:11.250 247 12315.08 -61.10 54510.45 88888.00 2015-09-04 09:41:11.375 247 12315.12 -61.12 54510.45 88888.00 2015-09-04 09:41:11.500 247 12315.15 -61.20 54510.47 88888.00 2015-09-04 09:41:11.625 247 12315.17 -61.23 54510.45 88888.00 2015-09-04 09:41:11.750 247 12315.27 -61.25 54510.47 88888.00 2015-09-04 09:41:11.875 247 12315.33 -61.30 54510.47 88888.00 2015-09-04 09:41:12.000 247 12315.35 -61.35 54510.50 88888.00 2015-09-04 09:41:12.125 247 12315.48 -61.38 54510.53 88888.00 2015-09-04 09:41:12.250 247 12315.60 -61.42 54510.50 88888.00 2015-09-04 09:41:12.375 247 12315.67 -61.48 54510.53 88888.00 2015-09-04 09:41:12.500 247 12315.73 -61.48 54510.53 88888.00 2015-09-04 09:41:12.625 247 12315.83 -61.55 54510.55 88888.00 2015-09-04 09:41:12.750 247 12315.90 -61.58 54510.55 88888.00 2015-09-04 09:41:12.875 247 12315.95 -61.62 54510.57 88888.00 2015-09-04 09:41:13.000 247 12315.95 -61.73 54510.57 88888.00 2015-09-04 09:41:13.125 247 12316.05 -61.73 54510.62 88888.00 2015-09-04 09:41:13.250 247 12316.10 -61.77 54510.68 88888.00 2015-09-04 09:41:13.375 247 12316.15 -61.83 54510.72 88888.00 2015-09-04 09:41:13.500 247 12316.10 -61.85 54510.78 88888.00 2015-09-04 09:41:13.625 247 12316.12 -61.88 54510.85 88888.00 2015-09-04 09:41:13.750 247 12316.10 -61.90 54510.90 88888.00 2015-09-04 09:41:13.875 247 12316.08 -61.92 54510.95 88888.00 2015-09-04 09:41:14.000 247 12316.08 -61.92 54511.03 88888.00 2015-09-04 09:41:14.125 247 12316.02 -61.95 54511.10 88888.00 2015-09-04 09:41:14.250 247 12315.88 -61.98 54511.20 88888.00 2015-09-04 09:41:14.375 247 12315.83 -61.95 54511.28 88888.00 2015-09-04 09:41:14.500 247 12315.67 -61.98 54511.35 88888.00 2015-09-04 09:41:14.625 247 12315.50 -61.95 54511.45 88888.00 2015-09-04 09:41:14.750 247 12315.40 -61.92 54511.53 88888.00 2015-09-04 09:41:14.875 247 12315.33 -61.90 54511.62 88888.00 2015-09-04 09:41:15.000 247 12315.17 -61.88 54511.72 88888.00 2015-09-04 09:41:15.125 247 12314.98 -61.77 54511.80 88888.00 2015-09-04 09:41:15.250 247 12314.80 -61.70 54511.95 88888.00 2015-09-04 09:41:15.375 247 12314.73 -61.58 54512.00 88888.00 2015-09-04 09:41:15.500 247 12314.58 -61.52 54512.05 88888.00 2015-09-04 09:41:15.625 247 12314.40 -61.45 54512.12 88888.00 2015-09-04 09:41:15.750 247 12314.30 -61.35 54512.20 88888.00 2015-09-04 09:41:15.875 247 12314.23 -61.25 54512.28 88888.00 2015-09-04 09:41:16.000 247 12314.17 -61.10 54512.35 88888.00 2015-09-04 09:41:16.125 247 12314.17 -60.92 54512.43 88888.00 2015-09-04 09:41:16.250 247 12314.12 -60.85 54512.50 88888.00 2015-09-04 09:41:16.375 247 12314.17 -60.70 54512.55 88888.00 2015-09-04 09:41:16.500 247 12314.20 -60.55 54512.60 88888.00 2015-09-04 09:41:16.625 247 12314.17 -60.40 54512.62 88888.00 2015-09-04 09:41:16.750 247 12314.12 -60.20 54512.70 88888.00 2015-09-04 09:41:16.875 247 12313.95 -60.00 54512.80 88888.00 2015-09-04 09:41:17.000 247 12313.88 -59.80 54512.85 88888.00 2015-09-04 09:41:17.125 247 12313.80 -59.60 54512.88 88888.00 2015-09-04 09:41:17.250 247 12313.67 -59.38 54512.93 88888.00 2015-09-04 09:41:17.375 247 12313.60 -59.17 54512.95 88888.00 2015-09-04 09:41:17.500 247 12313.52 -58.90 54512.97 88888.00 2015-09-04 09:41:17.625 247 12313.42 -58.67 54513.05 88888.00 2015-09-04 09:41:17.750 247 12313.35 -58.45 54513.07 88888.00 2015-09-04 09:41:17.875 247 12313.27 -58.30 54513.10 88888.00 2015-09-04 09:41:18.000 247 12313.23 -58.10 54513.18 88888.00 2015-09-04 09:41:18.125 247 12313.15 -57.95 54513.25 88888.00 2015-09-04 09:41:18.250 247 12313.08 -57.75 54513.22 88888.00 2015-09-04 09:41:18.375 247 12313.05 -57.60 54513.28 88888.00 2015-09-04 09:41:18.500 247 12313.02 -57.50 54513.30 88888.00 2015-09-04 09:41:18.625 247 12313.02 -57.38 54513.32 88888.00 2015-09-04 09:41:18.750 247 12312.98 -57.23 54513.38 88888.00 2015-09-04 09:41:18.875 247 12313.02 -57.12 54513.43 88888.00 2015-09-04 09:41:19.000 247 12313.08 -57.02 54513.43 88888.00 2015-09-04 09:41:19.125 247 12313.15 -56.98 54513.43 88888.00 2015-09-04 09:41:19.250 247 12313.23 -56.92 54513.47 88888.00 2015-09-04 09:41:19.375 247 12313.33 -56.90 54513.50 88888.00 2015-09-04 09:41:19.500 247 12313.50 -56.90 54513.55 88888.00 2015-09-04 09:41:19.625 247 12313.60 -56.90 54513.57 88888.00 2015-09-04 09:41:19.750 247 12313.62 -56.92 54513.57 88888.00 2015-09-04 09:41:19.875 247 12313.70 -57.00 54513.60 88888.00 2015-09-04 09:41:20.000 247 12313.88 -57.05 54513.60 88888.00 2015-09-04 09:41:20.125 247 12313.98 -57.12 54513.65 88888.00 2015-09-04 09:41:20.250 247 12314.12 -57.27 54513.70 88888.00 2015-09-04 09:41:20.375 247 12314.30 -57.35 54513.70 88888.00 2015-09-04 09:41:20.500 247 12314.40 -57.55 54513.72 88888.00 2015-09-04 09:41:20.625 247 12314.52 -57.65 54513.78 88888.00 2015-09-04 09:41:20.750 247 12314.70 -57.80 54513.80 88888.00 2015-09-04 09:41:20.875 247 12314.83 -57.98 54513.82 88888.00 2015-09-04 09:41:21.000 247 12314.95 -58.10 54513.88 88888.00 2015-09-04 09:41:21.125 247 12315.08 -58.30 54513.97 88888.00 2015-09-04 09:41:21.250 247 12315.17 -58.50 54514.00 88888.00 2015-09-04 09:41:21.375 247 12315.33 -58.62 54514.05 88888.00 2015-09-04 09:41:21.500 247 12315.48 -58.83 54514.07 88888.00 2015-09-04 09:41:21.625 247 12315.65 -59.02 54514.15 88888.00 2015-09-04 09:41:21.750 247 12315.75 -59.20 54514.18 88888.00 2015-09-04 09:41:21.875 247 12315.80 -59.38 54514.22 88888.00 2015-09-04 09:41:22.000 247 12315.88 -59.55 54514.28 88888.00 2015-09-04 09:41:22.125 247 12315.98 -59.70 54514.32 88888.00 2015-09-04 09:41:22.250 247 12316.02 -59.85 54514.40 88888.00 2015-09-04 09:41:22.375 247 12316.12 -59.95 54514.45 88888.00 2015-09-04 09:41:22.500 247 12316.25 -60.08 54514.53 88888.00 2015-09-04 09:41:22.625 247 12316.27 -60.20 54514.60 88888.00 2015-09-04 09:41:22.750 247 12316.35 -60.33 54514.68 88888.00 2015-09-04 09:41:22.875 247 12316.42 -60.40 54514.78 88888.00 2015-09-04 09:41:23.000 247 12316.42 -60.50 54514.85 88888.00 2015-09-04 09:41:23.125 247 12316.38 -60.58 54514.93 88888.00 2015-09-04 09:41:23.250 247 12316.45 -60.60 54515.05 88888.00 2015-09-04 09:41:23.375 247 12316.58 -60.62 54515.15 88888.00 2015-09-04 09:41:23.500 247 12316.62 -60.67 54515.20 88888.00 2015-09-04 09:41:23.625 247 12316.58 -60.73 54515.28 88888.00 2015-09-04 09:41:23.750 247 12316.58 -60.80 54515.38 88888.00 2015-09-04 09:41:23.875 247 12316.65 -60.77 54515.47 88888.00 2015-09-04 09:41:24.000 247 12316.67 -60.77 54515.55 88888.00 2015-09-04 09:41:24.125 247 12316.77 -60.80 54515.65 88888.00 2015-09-04 09:41:24.250 247 12316.88 -60.83 54515.78 88888.00 2015-09-04 09:41:24.375 247 12316.98 -60.77 54515.82 88888.00 2015-09-04 09:41:24.500 247 12317.02 -60.73 54515.95 88888.00 2015-09-04 09:41:24.625 247 12317.12 -60.70 54516.03 88888.00 2015-09-04 09:41:24.750 247 12317.20 -60.65 54516.15 88888.00 2015-09-04 09:41:24.875 247 12317.30 -60.62 54516.22 88888.00 2015-09-04 09:41:25.000 247 12317.42 -60.58 54516.30 88888.00 2015-09-04 09:41:25.125 247 12317.55 -60.58 54516.38 88888.00 2015-09-04 09:41:25.250 247 12317.67 -60.58 54516.53 88888.00 2015-09-04 09:41:25.375 247 12317.80 -60.58 54516.57 88888.00 2015-09-04 09:41:25.500 247 12317.92 -60.58 54516.65 88888.00 2015-09-04 09:41:25.625 247 12318.08 -60.60 54516.75 88888.00 2015-09-04 09:41:25.750 247 12318.25 -60.58 54516.85 88888.00 2015-09-04 09:41:25.875 247 12318.35 -60.55 54516.95 88888.00 2015-09-04 09:41:26.000 247 12318.40 -60.58 54517.00 88888.00 2015-09-04 09:41:26.125 247 12318.55 -60.62 54517.12 88888.00 2015-09-04 09:41:26.250 247 12318.77 -60.67 54517.20 88888.00 2015-09-04 09:41:26.375 247 12319.00 -60.62 54517.28 88888.00 2015-09-04 09:41:26.500 247 12319.10 -60.67 54517.32 88888.00 2015-09-04 09:41:26.625 247 12319.23 -60.73 54517.38 88888.00 2015-09-04 09:41:26.750 247 12319.42 -60.75 54517.45 88888.00 2015-09-04 09:41:26.875 247 12319.62 -60.75 54517.53 88888.00 2015-09-04 09:41:27.000 247 12319.83 -60.77 54517.57 88888.00 2015-09-04 09:41:27.125 247 12319.95 -60.80 54517.65 88888.00 2015-09-04 09:41:27.250 247 12320.12 -60.83 54517.72 88888.00 2015-09-04 09:41:27.375 247 12320.30 -60.85 54517.78 88888.00 2015-09-04 09:41:27.500 247 12320.55 -60.83 54517.85 88888.00 2015-09-04 09:41:27.625 247 12320.75 -60.85 54517.93 88888.00 2015-09-04 09:41:27.750 247 12320.85 -60.88 54517.97 88888.00 2015-09-04 09:41:27.875 247 12320.90 -60.92 54518.03 88888.00 2015-09-04 09:41:28.000 247 12321.05 -60.98 54518.07 88888.00 2015-09-04 09:41:28.125 247 12321.33 -61.00 54518.15 88888.00 2015-09-04 09:41:28.250 247 12321.45 -61.10 54518.25 88888.00 2015-09-04 09:41:28.375 247 12321.55 -61.10 54518.32 88888.00 2015-09-04 09:41:28.500 247 12321.58 -61.12 54518.40 88888.00 2015-09-04 09:41:28.625 247 12321.73 -61.20 54518.47 88888.00 2015-09-04 09:41:28.750 247 12321.90 -61.27 54518.57 88888.00 2015-09-04 09:41:28.875 247 12321.95 -61.33 54518.68 88888.00 2015-09-04 09:41:29.000 247 12322.10 -61.38 54518.72 88888.00 2015-09-04 09:41:29.125 247 12322.27 -61.48 54518.80 88888.00 2015-09-04 09:41:29.250 247 12322.35 -61.55 54518.88 88888.00 2015-09-04 09:41:29.375 247 12322.40 -61.62 54518.90 88888.00 2015-09-04 09:41:29.500 247 12322.50 -61.67 54519.00 88888.00 2015-09-04 09:41:29.625 247 12322.60 -61.75 54519.07 88888.00 2015-09-04 09:41:29.750 247 12322.70 -61.83 54519.18 88888.00 2015-09-04 09:41:29.875 247 12322.75 -61.90 54519.25 88888.00 2015-09-04 09:41:30.000 247 12322.75 -62.08 54519.30 88888.00 2015-09-04 09:41:30.125 247 12322.80 -62.17 54519.38 88888.00 2015-09-04 09:41:30.250 247 12322.83 -62.33 54519.45 88888.00 2015-09-04 09:41:30.375 247 12322.88 -62.38 54519.50 88888.00 2015-09-04 09:41:30.500 247 12322.90 -62.48 54519.57 88888.00 2015-09-04 09:41:30.625 247 12322.88 -62.58 54519.70 88888.00 2015-09-04 09:41:30.750 247 12322.83 -62.73 54519.78 88888.00 2015-09-04 09:41:30.875 247 12322.75 -62.85 54519.88 88888.00 2015-09-04 09:41:31.000 247 12322.67 -62.95 54519.90 88888.00 2015-09-04 09:41:31.125 247 12322.67 -63.05 54519.97 88888.00 2015-09-04 09:41:31.250 247 12322.65 -63.15 54520.05 88888.00 2015-09-04 09:41:31.375 247 12322.62 -63.20 54520.10 88888.00 2015-09-04 09:41:31.500 247 12322.58 -63.27 54520.15 88888.00 2015-09-04 09:41:31.625 247 12322.50 -63.35 54520.20 88888.00 2015-09-04 09:41:31.750 247 12322.48 -63.40 54520.25 88888.00 2015-09-04 09:41:31.875 247 12322.50 -63.45 54520.30 88888.00 2015-09-04 09:41:32.000 247 12322.50 -63.52 54520.32 88888.00 2015-09-04 09:41:32.125 247 12322.45 -63.55 54520.40 88888.00 2015-09-04 09:41:32.250 247 12322.45 -63.60 54520.47 88888.00 2015-09-04 09:41:32.375 247 12322.48 -63.65 54520.50 88888.00 2015-09-04 09:41:32.500 247 12322.52 -63.73 54520.50 88888.00 2015-09-04 09:41:32.625 247 12322.55 -63.80 54520.50 88888.00 2015-09-04 09:41:32.750 247 12322.58 -63.83 54520.55 88888.00 2015-09-04 09:41:32.875 247 12322.55 -63.83 54520.57 88888.00 2015-09-04 09:41:33.000 247 12322.48 -63.85 54520.60 88888.00 2015-09-04 09:41:33.125 247 12322.48 -63.90 54520.62 88888.00 2015-09-04 09:41:33.250 247 12322.45 -63.92 54520.68 88888.00 2015-09-04 09:41:33.375 247 12322.42 -63.95 54520.70 88888.00 2015-09-04 09:41:33.500 247 12322.42 -63.95 54520.72 88888.00 2015-09-04 09:41:33.625 247 12322.42 -63.92 54520.75 88888.00 2015-09-04 09:41:33.750 247 12322.38 -63.92 54520.78 88888.00 2015-09-04 09:41:33.875 247 12322.38 -63.95 54520.82 88888.00 2015-09-04 09:41:34.000 247 12322.35 -63.95 54520.82 88888.00 2015-09-04 09:41:34.125 247 12322.27 -63.92 54520.90 88888.00 2015-09-04 09:41:34.250 247 12322.23 -63.88 54520.95 88888.00 2015-09-04 09:41:34.375 247 12322.23 -63.85 54520.97 88888.00 2015-09-04 09:41:34.500 247 12322.17 -63.80 54521.03 88888.00 2015-09-04 09:41:34.625 247 12322.20 -63.70 54521.10 88888.00 2015-09-04 09:41:34.750 247 12322.25 -63.62 54521.12 88888.00 2015-09-04 09:41:34.875 247 12322.20 -63.58 54521.18 88888.00 2015-09-04 09:41:35.000 247 12322.17 -63.52 54521.20 88888.00 2015-09-04 09:41:35.125 247 12322.23 -63.45 54521.25 88888.00 2015-09-04 09:41:35.250 247 12322.17 -63.35 54521.28 88888.00 2015-09-04 09:41:35.375 247 12322.17 -63.30 54521.32 88888.00 2015-09-04 09:41:35.500 247 12322.27 -63.20 54521.35 88888.00 2015-09-04 09:41:35.625 247 12322.35 -63.10 54521.38 88888.00 2015-09-04 09:41:35.750 247 12322.35 -63.00 54521.43 88888.00 2015-09-04 09:41:35.875 247 12322.40 -62.92 54521.47 88888.00 2015-09-04 09:41:36.000 247 12322.42 -62.80 54521.53 88888.00 2015-09-04 09:41:36.125 247 12322.40 -62.75 54521.55 88888.00 2015-09-04 09:41:36.250 247 12322.42 -62.60 54521.60 88888.00 2015-09-04 09:41:36.375 247 12322.52 -62.48 54521.62 88888.00 2015-09-04 09:41:36.500 247 12322.52 -62.35 54521.68 88888.00 2015-09-04 09:41:36.625 247 12322.45 -62.23 54521.68 88888.00 2015-09-04 09:41:36.750 247 12322.42 -62.08 54521.72 88888.00 2015-09-04 09:41:36.875 247 12322.35 -61.95 54521.78 88888.00 2015-09-04 09:41:37.000 247 12322.30 -61.77 54521.80 88888.00 2015-09-04 09:41:37.125 247 12322.15 -61.60 54521.88 88888.00 2015-09-04 09:41:37.250 247 12321.92 -61.45 54521.90 88888.00 2015-09-04 09:41:37.375 247 12321.77 -61.27 54521.95 88888.00 2015-09-04 09:41:37.500 247 12321.73 -61.10 54521.95 88888.00 2015-09-04 09:41:37.625 247 12321.55 -60.88 54522.00 88888.00 2015-09-04 09:41:37.750 247 12321.30 -60.65 54522.05 88888.00 2015-09-04 09:41:37.875 247 12321.10 -60.42 54522.05 88888.00 2015-09-04 09:41:38.000 247 12320.98 -60.23 54522.10 88888.00 2015-09-04 09:41:38.125 247 12320.80 -60.02 54522.12 88888.00 2015-09-04 09:41:38.250 247 12320.48 -59.75 54522.15 88888.00 2015-09-04 09:41:38.375 247 12320.30 -59.52 54522.18 88888.00 2015-09-04 09:41:38.500 247 12320.17 -59.25 54522.20 88888.00 2015-09-04 09:41:38.625 247 12320.08 -59.02 54522.20 88888.00 2015-09-04 09:41:38.750 247 12319.98 -58.80 54522.18 88888.00 2015-09-04 09:41:38.875 247 12319.83 -58.60 54522.15 88888.00 2015-09-04 09:41:39.000 247 12319.67 -58.42 54522.15 88888.00 2015-09-04 09:41:39.125 247 12319.70 -58.25 54522.15 88888.00 2015-09-04 09:41:39.250 247 12319.70 -58.08 54522.15 88888.00 2015-09-04 09:41:39.375 247 12319.67 -57.95 54522.15 88888.00 2015-09-04 09:41:39.500 247 12319.65 -57.85 54522.15 88888.00 2015-09-04 09:41:39.625 247 12319.73 -57.77 54522.10 88888.00 2015-09-04 09:41:39.750 247 12319.83 -57.70 54522.07 88888.00 2015-09-04 09:41:39.875 247 12319.90 -57.67 54522.05 88888.00 2015-09-04 09:41:40.000 247 12319.98 -57.65 54522.03 88888.00 2015-09-04 09:41:40.125 247 12320.08 -57.65 54522.00 88888.00 2015-09-04 09:41:40.250 247 12320.25 -57.67 54522.00 88888.00 2015-09-04 09:41:40.375 247 12320.40 -57.65 54521.97 88888.00 2015-09-04 09:41:40.500 247 12320.55 -57.73 54521.95 88888.00 2015-09-04 09:41:40.625 247 12320.75 -57.80 54521.95 88888.00 2015-09-04 09:41:40.750 247 12320.92 -57.88 54521.93 88888.00 2015-09-04 09:41:40.875 247 12321.08 -57.98 54521.90 88888.00 2015-09-04 09:41:41.000 247 12321.17 -58.08 54521.88 88888.00 2015-09-04 09:41:41.125 247 12321.35 -58.20 54521.90 88888.00 2015-09-04 09:41:41.250 247 12321.48 -58.33 54521.88 88888.00 2015-09-04 09:41:41.375 247 12321.60 -58.42 54521.88 88888.00 2015-09-04 09:41:41.500 247 12321.73 -58.58 54521.82 88888.00 2015-09-04 09:41:41.625 247 12321.83 -58.73 54521.85 88888.00 2015-09-04 09:41:41.750 247 12321.95 -58.85 54521.85 88888.00 2015-09-04 09:41:41.875 247 12322.08 -59.00 54521.85 88888.00 2015-09-04 09:41:42.000 247 12322.17 -59.20 54521.80 88888.00 2015-09-04 09:41:42.125 247 12322.33 -59.38 54521.85 88888.00 2015-09-04 09:41:42.250 247 12322.40 -59.60 54521.82 88888.00 2015-09-04 09:41:42.375 247 12322.55 -59.75 54521.80 88888.00 2015-09-04 09:41:42.500 247 12322.65 -59.98 54521.82 88888.00 2015-09-04 09:41:42.625 247 12322.70 -60.12 54521.85 88888.00 2015-09-04 09:41:42.750 247 12322.77 -60.33 54521.85 88888.00 2015-09-04 09:41:42.875 247 12322.77 -60.52 54521.88 88888.00 2015-09-04 09:41:43.000 247 12322.83 -60.73 54521.88 88888.00 2015-09-04 09:41:43.125 247 12322.80 -60.90 54521.90 88888.00 2015-09-04 09:41:43.250 247 12322.80 -61.15 54521.93 88888.00 2015-09-04 09:41:43.375 247 12322.77 -61.30 54521.93 88888.00 2015-09-04 09:41:43.500 247 12322.73 -61.50 54522.00 88888.00 2015-09-04 09:41:43.625 247 12322.75 -61.65 54522.05 88888.00 2015-09-04 09:41:43.750 247 12322.80 -61.83 54522.07 88888.00 2015-09-04 09:41:43.875 247 12322.83 -62.02 54522.07 88888.00 2015-09-04 09:41:44.000 247 12322.83 -62.25 54522.07 88888.00 2015-09-04 09:41:44.125 247 12322.83 -62.42 54522.10 88888.00 2015-09-04 09:41:44.250 247 12322.85 -62.70 54522.12 88888.00 2015-09-04 09:41:44.375 247 12322.92 -62.88 54522.10 88888.00 2015-09-04 09:41:44.500 247 12322.95 -63.00 54522.12 88888.00 2015-09-04 09:41:44.625 247 12322.98 -63.20 54522.10 88888.00 2015-09-04 09:41:44.750 247 12322.98 -63.38 54522.10 88888.00 2015-09-04 09:41:44.875 247 12322.95 -63.55 54522.10 88888.00 2015-09-04 09:41:45.000 247 12322.98 -63.73 54522.12 88888.00 2015-09-04 09:41:45.125 247 12323.02 -63.85 54522.12 88888.00 2015-09-04 09:41:45.250 247 12323.08 -63.98 54522.15 88888.00 2015-09-04 09:41:45.375 247 12323.05 -64.03 54522.12 88888.00 2015-09-04 09:41:45.500 247 12323.00 -64.12 54522.15 88888.00 2015-09-04 09:41:45.625 247 12322.92 -64.20 54522.15 88888.00 2015-09-04 09:41:45.750 247 12322.85 -64.30 54522.18 88888.00 2015-09-04 09:41:45.875 247 12322.77 -64.33 54522.15 88888.00 2015-09-04 09:41:46.000 247 12322.62 -64.38 54522.15 88888.00 2015-09-04 09:41:46.125 247 12322.38 -64.40 54522.15 88888.00 2015-09-04 09:41:46.250 247 12322.12 -64.40 54522.15 88888.00 2015-09-04 09:41:46.375 247 12321.98 -64.38 54522.15 88888.00 2015-09-04 09:41:46.500 247 12321.75 -64.28 54522.12 88888.00 2015-09-04 09:41:46.625 247 12321.48 -64.22 54522.15 88888.00 2015-09-04 09:41:46.750 247 12321.10 -64.15 54522.15 88888.00 2015-09-04 09:41:46.875 247 12320.75 -64.05 54522.15 88888.00 2015-09-04 09:41:47.000 247 12320.42 -63.98 54522.12 88888.00 2015-09-04 09:41:47.125 247 12320.05 -63.85 54522.12 88888.00 2015-09-04 09:41:47.250 247 12319.70 -63.67 54522.10 88888.00 2015-09-04 09:41:47.375 247 12319.38 -63.55 54522.05 88888.00 2015-09-04 09:41:47.500 247 12319.12 -63.40 54521.97 88888.00 2015-09-04 09:41:47.625 247 12318.85 -63.17 54521.95 88888.00 2015-09-04 09:41:47.750 247 12318.48 -62.98 54521.90 88888.00 2015-09-04 09:41:47.875 247 12318.15 -62.75 54521.85 88888.00 2015-09-04 09:41:48.000 247 12317.85 -62.52 54521.78 88888.00 2015-09-04 09:41:48.125 247 12317.65 -62.30 54521.75 88888.00 2015-09-04 09:41:48.250 247 12317.42 -62.05 54521.68 88888.00 2015-09-04 09:41:48.375 247 12317.25 -61.88 54521.62 88888.00 2015-09-04 09:41:48.500 247 12317.05 -61.62 54521.55 88888.00 2015-09-04 09:41:48.625 247 12316.88 -61.45 54521.47 88888.00 2015-09-04 09:41:48.750 247 12316.80 -61.27 54521.40 88888.00 2015-09-04 09:41:48.875 247 12316.73 -61.08 54521.35 88888.00 2015-09-04 09:41:49.000 247 12316.73 -60.90 54521.25 88888.00 2015-09-04 09:41:49.125 247 12316.67 -60.75 54521.18 88888.00 2015-09-04 09:41:49.250 247 12316.55 -60.60 54521.12 88888.00 2015-09-04 09:41:49.375 247 12316.52 -60.45 54521.05 88888.00 2015-09-04 09:41:49.500 247 12316.55 -60.33 54520.97 88888.00 2015-09-04 09:41:49.625 247 12316.55 -60.25 54520.90 88888.00 2015-09-04 09:41:49.750 247 12316.52 -60.17 54520.85 88888.00 2015-09-04 09:41:49.875 247 12316.50 -60.12 54520.80 88888.00 2015-09-04 09:41:50.000 247 12316.52 -60.08 54520.70 88888.00 2015-09-04 09:41:50.125 247 12316.55 -60.02 54520.68 88888.00 2015-09-04 09:41:50.250 247 12316.65 -60.00 54520.57 88888.00 2015-09-04 09:41:50.375 247 12316.85 -59.95 54520.55 88888.00 2015-09-04 09:41:50.500 247 12316.95 -59.92 54520.50 88888.00 2015-09-04 09:41:50.625 247 12317.02 -59.92 54520.45 88888.00 2015-09-04 09:41:50.750 247 12317.08 -59.98 54520.40 88888.00 2015-09-04 09:41:50.875 247 12317.12 -59.95 54520.35 88888.00 2015-09-04 09:41:51.000 247 12317.23 -59.95 54520.32 88888.00 2015-09-04 09:41:51.125 247 12317.45 -59.95 54520.32 88888.00 2015-09-04 09:41:51.250 247 12317.48 -60.02 54520.22 88888.00 2015-09-04 09:41:51.375 247 12317.58 -60.05 54520.18 88888.00 2015-09-04 09:41:51.500 247 12317.73 -60.05 54520.15 88888.00 2015-09-04 09:41:51.625 247 12317.85 -60.10 54520.12 88888.00 2015-09-04 09:41:51.750 247 12317.92 -60.17 54520.12 88888.00 2015-09-04 09:41:51.875 247 12317.98 -60.30 54520.07 88888.00 2015-09-04 09:41:52.000 247 12318.05 -60.35 54520.03 88888.00 2015-09-04 09:41:52.125 247 12318.17 -60.38 54520.03 88888.00 2015-09-04 09:41:52.250 247 12318.12 -60.42 54520.00 88888.00 2015-09-04 09:41:52.375 247 12318.10 -60.45 54520.00 88888.00 2015-09-04 09:41:52.500 247 12318.10 -60.50 54520.03 88888.00 2015-09-04 09:41:52.625 247 12318.05 -60.50 54520.05 88888.00 2015-09-04 09:41:52.750 247 12317.92 -60.50 54520.05 88888.00 2015-09-04 09:41:52.875 247 12317.75 -60.52 54520.07 88888.00 2015-09-04 09:41:53.000 247 12317.60 -60.50 54520.07 88888.00 2015-09-04 09:41:53.125 247 12317.42 -60.45 54520.15 88888.00 2015-09-04 09:41:53.250 247 12317.15 -60.40 54520.15 88888.00 2015-09-04 09:41:53.375 247 12316.92 -60.35 54520.15 88888.00 2015-09-04 09:41:53.500 247 12316.67 -60.25 54520.20 88888.00 2015-09-04 09:41:53.625 247 12316.42 -60.12 54520.22 88888.00 2015-09-04 09:41:53.750 247 12316.17 -60.00 54520.25 88888.00 2015-09-04 09:41:53.875 247 12315.92 -59.92 54520.28 88888.00 2015-09-04 09:41:54.000 247 12315.62 -59.77 54520.28 88888.00 2015-09-04 09:41:54.125 247 12315.42 -59.62 54520.28 88888.00 2015-09-04 09:41:54.250 247 12315.15 -59.42 54520.25 88888.00 2015-09-04 09:41:54.375 247 12314.88 -59.30 54520.25 88888.00 2015-09-04 09:41:54.500 247 12314.60 -59.20 54520.25 88888.00 2015-09-04 09:41:54.625 247 12314.40 -59.10 54520.22 88888.00 2015-09-04 09:41:54.750 247 12314.35 -58.95 54520.18 88888.00 2015-09-04 09:41:54.875 247 12314.27 -58.83 54520.15 88888.00 2015-09-04 09:41:55.000 247 12314.23 -58.67 54520.15 88888.00 2015-09-04 09:41:55.125 247 12314.17 -58.55 54520.15 88888.00 2015-09-04 09:41:55.250 247 12314.20 -58.42 54520.10 88888.00 2015-09-04 09:41:55.375 247 12314.17 -58.33 54520.05 88888.00 2015-09-04 09:41:55.500 247 12314.20 -58.25 54520.03 88888.00 2015-09-04 09:41:55.625 247 12314.25 -58.17 54519.95 88888.00 2015-09-04 09:41:55.750 247 12314.38 -58.05 54519.93 88888.00 2015-09-04 09:41:55.875 247 12314.45 -58.02 54519.85 88888.00 2015-09-04 09:41:56.000 247 12314.58 -57.95 54519.80 88888.00 2015-09-04 09:41:56.125 247 12314.65 -57.95 54519.75 88888.00 2015-09-04 09:41:56.250 247 12314.75 -57.98 54519.70 88888.00 2015-09-04 09:41:56.375 247 12314.90 -57.98 54519.68 88888.00 2015-09-04 09:41:56.500 247 12315.10 -58.02 54519.65 88888.00 2015-09-04 09:41:56.625 247 12315.30 -58.08 54519.57 88888.00 2015-09-04 09:41:56.750 247 12315.52 -58.20 54519.53 88888.00 2015-09-04 09:41:56.875 247 12315.67 -58.30 54519.47 88888.00 2015-09-04 09:41:57.000 247 12315.77 -58.42 54519.40 88888.00 2015-09-04 09:41:57.125 247 12315.92 -58.52 54519.38 88888.00 2015-09-04 09:41:57.250 247 12316.12 -58.65 54519.32 88888.00 2015-09-04 09:41:57.375 247 12316.27 -58.77 54519.30 88888.00 2015-09-04 09:41:57.500 247 12316.48 -58.92 54519.28 88888.00 2015-09-04 09:41:57.625 247 12316.75 -59.05 54519.25 88888.00 2015-09-04 09:41:57.750 247 12316.92 -59.20 54519.18 88888.00 2015-09-04 09:41:57.875 247 12317.15 -59.33 54519.18 88888.00 2015-09-04 09:41:58.000 247 12317.35 -59.48 54519.12 88888.00 2015-09-04 09:41:58.125 247 12317.58 -59.60 54519.12 88888.00 2015-09-04 09:41:58.250 247 12317.73 -59.75 54519.07 88888.00 2015-09-04 09:41:58.375 247 12317.90 -59.88 54519.05 88888.00 2015-09-04 09:41:58.500 247 12318.10 -59.98 54519.05 88888.00 2015-09-04 09:41:58.625 247 12318.33 -60.10 54519.03 88888.00 2015-09-04 09:41:58.750 247 12318.48 -60.25 54519.00 88888.00 2015-09-04 09:41:58.875 247 12318.70 -60.40 54518.97 88888.00 2015-09-04 09:41:59.000 247 12318.95 -60.55 54518.95 88888.00 2015-09-04 09:41:59.125 247 12319.15 -60.67 54518.97 88888.00 2015-09-04 09:41:59.250 247 12319.25 -60.80 54518.97 88888.00 2015-09-04 09:41:59.375 247 12319.38 -60.88 54518.97 88888.00 2015-09-04 09:41:59.500 247 12319.55 -60.98 54519.03 88888.00 2015-09-04 09:41:59.625 247 12319.65 -61.08 54519.03 88888.00 2015-09-04 09:41:59.750 247 12319.77 -61.15 54519.03 88888.00 2015-09-04 09:41:59.875 247 12319.95 -61.15 54519.03 88888.00 2015-09-04 09:42:00.000 247 12320.08 -61.17 54519.10 88888.00 2015-09-04 09:42:00.125 247 12320.17 -61.15 54519.12 88888.00 2015-09-04 09:42:00.250 247 12320.17 -61.17 54519.18 88888.00 2015-09-04 09:42:00.375 247 12320.25 -61.10 54519.22 88888.00 2015-09-04 09:42:00.500 247 12320.25 -61.05 54519.25 88888.00 2015-09-04 09:42:00.625 247 12320.30 -60.98 54519.32 88888.00 2015-09-04 09:42:00.750 247 12320.38 -60.85 54519.40 88888.00 2015-09-04 09:42:00.875 247 12320.42 -60.80 54519.40 88888.00 2015-09-04 09:42:01.000 247 12320.48 -60.73 54519.43 88888.00 2015-09-04 09:42:01.125 247 12320.52 -60.62 54519.50 88888.00 2015-09-04 09:42:01.250 247 12320.52 -60.48 54519.57 88888.00 2015-09-04 09:42:01.375 247 12320.58 -60.38 54519.57 88888.00 2015-09-04 09:42:01.500 247 12320.58 -60.23 54519.62 88888.00 2015-09-04 09:42:01.625 247 12320.62 -60.08 54519.70 88888.00 2015-09-04 09:42:01.750 247 12320.62 -59.92 54519.75 88888.00 2015-09-04 09:42:01.875 247 12320.65 -59.77 54519.85 88888.00 2015-09-04 09:42:02.000 247 12320.73 -59.60 54519.90 88888.00 2015-09-04 09:42:02.125 247 12320.75 -59.48 54519.97 88888.00 2015-09-04 09:42:02.250 247 12320.67 -59.30 54520.03 88888.00 2015-09-04 09:42:02.375 247 12320.62 -59.17 54520.05 88888.00 2015-09-04 09:42:02.500 247 12320.58 -59.00 54520.10 88888.00 2015-09-04 09:42:02.625 247 12320.52 -58.88 54520.12 88888.00 2015-09-04 09:42:02.750 247 12320.48 -58.73 54520.18 88888.00 2015-09-04 09:42:02.875 247 12320.45 -58.62 54520.20 88888.00 2015-09-04 09:42:03.000 247 12320.45 -58.48 54520.22 88888.00 2015-09-04 09:42:03.125 247 12320.42 -58.38 54520.28 88888.00 2015-09-04 09:42:03.250 247 12320.35 -58.25 54520.30 88888.00 2015-09-04 09:42:03.375 247 12320.35 -58.12 54520.32 88888.00 2015-09-04 09:42:03.500 247 12320.35 -58.02 54520.35 88888.00 2015-09-04 09:42:03.625 247 12320.35 -57.88 54520.35 88888.00 2015-09-04 09:42:03.750 247 12320.30 -57.80 54520.35 88888.00 2015-09-04 09:42:03.875 247 12320.33 -57.75 54520.40 88888.00 2015-09-04 09:42:04.000 247 12320.38 -57.67 54520.40 88888.00 2015-09-04 09:42:04.125 247 12320.45 -57.60 54520.38 88888.00 2015-09-04 09:42:04.250 247 12320.60 -57.58 54520.38 88888.00 2015-09-04 09:42:04.375 247 12320.80 -57.52 54520.38 88888.00 2015-09-04 09:42:04.500 247 12320.98 -57.52 54520.38 88888.00 2015-09-04 09:42:04.625 247 12321.05 -57.58 54520.35 88888.00 2015-09-04 09:42:04.750 247 12321.15 -57.62 54520.35 88888.00 2015-09-04 09:42:04.875 247 12321.30 -57.62 54520.32 88888.00 2015-09-04 09:42:05.000 247 12321.48 -57.67 54520.32 88888.00 2015-09-04 09:42:05.125 247 12321.65 -57.75 54520.32 88888.00 2015-09-04 09:42:05.250 247 12321.88 -57.88 54520.32 88888.00 2015-09-04 09:42:05.375 247 12322.12 -57.95 54520.30 88888.00 2015-09-04 09:42:05.500 247 12322.27 -58.02 54520.32 88888.00 2015-09-04 09:42:05.625 247 12322.45 -58.15 54520.32 88888.00 2015-09-04 09:42:05.750 247 12322.65 -58.27 54520.35 88888.00 2015-09-04 09:42:05.875 247 12322.80 -58.42 54520.32 88888.00 2015-09-04 09:42:06.000 247 12323.02 -58.52 54520.30 88888.00 2015-09-04 09:42:06.125 247 12323.23 -58.70 54520.32 88888.00 2015-09-04 09:42:06.250 247 12323.33 -58.83 54520.35 88888.00 2015-09-04 09:42:06.375 247 12323.50 -58.92 54520.38 88888.00 2015-09-04 09:42:06.500 247 12323.70 -59.02 54520.38 88888.00 2015-09-04 09:42:06.625 247 12324.00 -59.17 54520.35 88888.00 2015-09-04 09:42:06.750 247 12324.27 -59.30 54520.35 88888.00 2015-09-04 09:42:06.875 247 12324.48 -59.42 54520.35 88888.00 2015-09-04 09:42:07.000 247 12324.65 -59.52 54520.35 88888.00 2015-09-04 09:42:07.125 247 12324.80 -59.67 54520.35 88888.00 2015-09-04 09:42:07.250 247 12325.02 -59.85 54520.38 88888.00 2015-09-04 09:42:07.375 247 12325.30 -60.00 54520.35 88888.00 2015-09-04 09:42:07.500 247 12325.45 -60.17 54520.32 88888.00 2015-09-04 09:42:07.625 247 12325.60 -60.30 54520.32 88888.00 2015-09-04 09:42:07.750 247 12325.77 -60.42 54520.35 88888.00 2015-09-04 09:42:07.875 247 12325.98 -60.58 54520.35 88888.00 2015-09-04 09:42:08.000 247 12326.12 -60.75 54520.35 88888.00 2015-09-04 09:42:08.125 247 12326.30 -60.90 54520.35 88888.00 2015-09-04 09:42:08.250 247 12326.45 -61.08 54520.32 88888.00 2015-09-04 09:42:08.375 247 12326.60 -61.20 54520.32 88888.00 2015-09-04 09:42:08.500 247 12326.67 -61.33 54520.32 88888.00 2015-09-04 09:42:08.625 247 12326.83 -61.45 54520.35 88888.00 2015-09-04 09:42:08.750 247 12326.92 -61.58 54520.32 88888.00 2015-09-04 09:42:08.875 247 12327.10 -61.73 54520.30 88888.00 2015-09-04 09:42:09.000 247 12327.25 -61.90 54520.28 88888.00 2015-09-04 09:42:09.125 247 12327.35 -62.05 54520.22 88888.00 2015-09-04 09:42:09.250 247 12327.50 -62.23 54520.20 88888.00 2015-09-04 09:42:09.375 247 12327.67 -62.33 54520.18 88888.00 2015-09-04 09:42:09.500 247 12327.90 -62.48 54520.15 88888.00 2015-09-04 09:42:09.625 247 12328.12 -62.65 54520.07 88888.00 2015-09-04 09:42:09.750 247 12328.35 -62.77 54520.05 88888.00 2015-09-04 09:42:09.875 247 12328.52 -62.88 54520.03 88888.00 2015-09-04 09:42:10.000 247 12328.70 -63.00 54520.00 88888.00 2015-09-04 09:42:10.125 247 12328.88 -63.12 54519.95 88888.00 2015-09-04 09:42:10.250 247 12329.05 -63.30 54519.90 88888.00 2015-09-04 09:42:10.375 247 12329.30 -63.40 54519.88 88888.00 2015-09-04 09:42:10.500 247 12329.58 -63.48 54519.85 88888.00 2015-09-04 09:42:10.625 247 12329.83 -63.55 54519.80 88888.00 2015-09-04 09:42:10.750 247 12330.02 -63.67 54519.75 88888.00 2015-09-04 09:42:10.875 247 12330.25 -63.75 54519.72 88888.00 2015-09-04 09:42:11.000 247 12330.45 -63.80 54519.68 88888.00 2015-09-04 09:42:11.125 247 12330.67 -63.88 54519.65 88888.00 2015-09-04 09:42:11.250 247 12330.90 -63.98 54519.60 88888.00 2015-09-04 09:42:11.375 247 12331.10 -64.03 54519.57 88888.00 2015-09-04 09:42:11.500 247 12331.25 -64.05 54519.57 88888.00 2015-09-04 09:42:11.625 247 12331.42 -64.10 54519.55 88888.00 2015-09-04 09:42:11.750 247 12331.58 -64.15 54519.50 88888.00 2015-09-04 09:42:11.875 247 12331.77 -64.22 54519.47 88888.00 2015-09-04 09:42:12.000 247 12331.95 -64.22 54519.45 88888.00 2015-09-04 09:42:12.125 247 12332.08 -64.25 54519.45 88888.00 2015-09-04 09:42:12.250 247 12332.08 -64.30 54519.43 88888.00 2015-09-04 09:42:12.375 247 12332.12 -64.30 54519.40 88888.00 2015-09-04 09:42:12.500 247 12332.23 -64.25 54519.40 88888.00 2015-09-04 09:42:12.625 247 12332.30 -64.22 54519.40 88888.00 2015-09-04 09:42:12.750 247 12332.38 -64.20 54519.38 88888.00 2015-09-04 09:42:12.875 247 12332.42 -64.22 54519.32 88888.00 2015-09-04 09:42:13.000 247 12332.52 -64.15 54519.32 88888.00 2015-09-04 09:42:13.125 247 12332.60 -64.08 54519.38 88888.00 2015-09-04 09:42:13.250 247 12332.52 -64.03 54519.38 88888.00 2015-09-04 09:42:13.375 247 12332.50 -63.92 54519.35 88888.00 2015-09-04 09:42:13.500 247 12332.48 -63.85 54519.32 88888.00 2015-09-04 09:42:13.625 247 12332.48 -63.73 54519.32 88888.00 2015-09-04 09:42:13.750 247 12332.48 -63.58 54519.35 88888.00 2015-09-04 09:42:13.875 247 12332.45 -63.48 54519.35 88888.00 2015-09-04 09:42:14.000 247 12332.40 -63.40 54519.32 88888.00 2015-09-04 09:42:14.125 247 12332.38 -63.33 54519.35 88888.00 2015-09-04 09:42:14.250 247 12332.40 -63.20 54519.30 88888.00 2015-09-04 09:42:14.375 247 12332.40 -63.05 54519.35 88888.00 2015-09-04 09:42:14.500 247 12332.40 -62.92 54519.35 88888.00 2015-09-04 09:42:14.625 247 12332.27 -62.85 54519.35 88888.00 2015-09-04 09:42:14.750 247 12332.12 -62.73 54519.35 88888.00 2015-09-04 09:42:14.875 247 12332.08 -62.62 54519.35 88888.00 2015-09-04 09:42:15.000 247 12332.08 -62.48 54519.32 88888.00 2015-09-04 09:42:15.125 247 12332.02 -62.33 54519.38 88888.00 2015-09-04 09:42:15.250 247 12331.90 -62.17 54519.38 88888.00 2015-09-04 09:42:15.375 247 12331.73 -62.02 54519.38 88888.00 2015-09-04 09:42:15.500 247 12331.58 -61.90 54519.38 88888.00 2015-09-04 09:42:15.625 247 12331.55 -61.75 54519.35 88888.00 2015-09-04 09:42:15.750 247 12331.58 -61.62 54519.35 88888.00 2015-09-04 09:42:15.875 247 12331.55 -61.55 54519.32 88888.00 2015-09-04 09:42:16.000 247 12331.48 -61.42 54519.32 88888.00 2015-09-04 09:42:16.125 247 12331.50 -61.30 54519.38 88888.00 2015-09-04 09:42:16.250 247 12331.52 -61.23 54519.35 88888.00 2015-09-04 09:42:16.375 247 12331.58 -61.12 54519.32 88888.00 2015-09-04 09:42:16.500 247 12331.55 -61.08 54519.32 88888.00 2015-09-04 09:42:16.625 247 12331.55 -61.00 54519.32 88888.00 2015-09-04 09:42:16.750 247 12331.58 -60.95 54519.30 88888.00 2015-09-04 09:42:16.875 247 12331.62 -60.92 54519.32 88888.00 2015-09-04 09:42:17.000 247 12331.65 -60.92 54519.28 88888.00 2015-09-04 09:42:17.125 247 12331.73 -60.95 54519.30 88888.00 2015-09-04 09:42:17.250 247 12331.73 -60.98 54519.28 88888.00 2015-09-04 09:42:17.375 247 12331.88 -60.92 54519.28 88888.00 2015-09-04 09:42:17.500 247 12331.98 -60.92 54519.30 88888.00 2015-09-04 09:42:17.625 247 12332.10 -60.98 54519.30 88888.00 2015-09-04 09:42:17.750 247 12332.20 -60.98 54519.28 88888.00 2015-09-04 09:42:17.875 247 12332.35 -61.02 54519.30 88888.00 2015-09-04 09:42:18.000 247 12332.52 -61.05 54519.30 88888.00 2015-09-04 09:42:18.125 247 12332.65 -61.08 54519.30 88888.00 2015-09-04 09:42:18.250 247 12332.75 -61.17 54519.28 88888.00 2015-09-04 09:42:18.375 247 12332.92 -61.17 54519.25 88888.00 2015-09-04 09:42:18.500 247 12333.12 -61.25 54519.28 88888.00 2015-09-04 09:42:18.625 247 12333.17 -61.33 54519.28 88888.00 2015-09-04 09:42:18.750 247 12333.33 -61.40 54519.28 88888.00 2015-09-04 09:42:18.875 247 12333.45 -61.52 54519.25 88888.00 2015-09-04 09:42:19.000 247 12333.55 -61.58 54519.30 88888.00 2015-09-04 09:42:19.125 247 12333.65 -61.60 54519.35 88888.00 2015-09-04 09:42:19.250 247 12333.70 -61.75 54519.38 88888.00 2015-09-04 09:42:19.375 247 12333.80 -61.83 54519.38 88888.00 2015-09-04 09:42:19.500 247 12333.80 -61.95 54519.43 88888.00 2015-09-04 09:42:19.625 247 12333.75 -62.05 54519.43 88888.00 2015-09-04 09:42:19.750 247 12333.73 -62.17 54519.50 88888.00 2015-09-04 09:42:19.875 247 12333.73 -62.30 54519.55 88888.00 2015-09-04 09:42:20.000 247 12333.67 -62.42 54519.57 88888.00 2015-09-04 09:42:20.125 247 12333.62 -62.48 54519.62 88888.00 2015-09-04 09:42:20.250 247 12333.50 -62.60 54519.70 88888.00 2015-09-04 09:42:20.375 247 12333.38 -62.65 54519.72 88888.00 2015-09-04 09:42:20.500 247 12333.30 -62.70 54519.75 88888.00 2015-09-04 09:42:20.625 247 12333.25 -62.67 54519.82 88888.00 2015-09-04 09:42:20.750 247 12333.20 -62.65 54519.88 88888.00 2015-09-04 09:42:20.875 247 12333.20 -62.65 54519.95 88888.00 2015-09-04 09:42:21.000 247 12333.15 -62.65 54519.97 88888.00 2015-09-04 09:42:21.125 247 12333.05 -62.60 54520.03 88888.00 2015-09-04 09:42:21.250 247 12333.00 -62.50 54520.07 88888.00 2015-09-04 09:42:21.375 247 12332.92 -62.40 54520.10 88888.00 2015-09-04 09:42:21.500 247 12332.80 -62.30 54520.18 88888.00 2015-09-04 09:42:21.625 247 12332.75 -62.10 54520.25 88888.00 2015-09-04 09:42:21.750 247 12332.70 -61.95 54520.30 88888.00 2015-09-04 09:42:21.875 247 12332.55 -61.80 54520.32 88888.00 2015-09-04 09:42:22.000 247 12332.38 -61.62 54520.35 88888.00 2015-09-04 09:42:22.125 247 12332.20 -61.40 54520.43 88888.00 2015-09-04 09:42:22.250 247 12332.05 -61.17 54520.55 88888.00 2015-09-04 09:42:22.375 247 12331.95 -60.95 54520.57 88888.00 2015-09-04 09:42:22.500 247 12331.77 -60.73 54520.60 88888.00 2015-09-04 09:42:22.625 247 12331.62 -60.55 54520.65 88888.00 2015-09-04 09:42:22.750 247 12331.55 -60.33 54520.70 88888.00 2015-09-04 09:42:22.875 247 12331.38 -60.10 54520.72 88888.00 2015-09-04 09:42:23.000 247 12331.20 -59.88 54520.75 88888.00 2015-09-04 09:42:23.125 247 12331.08 -59.65 54520.80 88888.00 2015-09-04 09:42:23.250 247 12330.92 -59.38 54520.85 88888.00 2015-09-04 09:42:23.375 247 12330.85 -59.17 54520.85 88888.00 2015-09-04 09:42:23.500 247 12330.75 -58.95 54520.85 88888.00 2015-09-04 09:42:23.625 247 12330.65 -58.77 54520.85 88888.00 2015-09-04 09:42:23.750 247 12330.60 -58.58 54520.90 88888.00 2015-09-04 09:42:23.875 247 12330.65 -58.38 54520.90 88888.00 2015-09-04 09:42:24.000 247 12330.65 -58.20 54520.90 88888.00 2015-09-04 09:42:24.125 247 12330.62 -58.00 54520.90 88888.00 2015-09-04 09:42:24.250 247 12330.70 -57.80 54520.90 88888.00 2015-09-04 09:42:24.375 247 12330.75 -57.65 54520.90 88888.00 2015-09-04 09:42:24.500 247 12330.85 -57.50 54520.88 88888.00 2015-09-04 09:42:24.625 247 12331.02 -57.33 54520.88 88888.00 2015-09-04 09:42:24.750 247 12331.15 -57.20 54520.88 88888.00 2015-09-04 09:42:24.875 247 12331.27 -57.10 54520.85 88888.00 2015-09-04 09:42:25.000 247 12331.45 -56.98 54520.85 88888.00 2015-09-04 09:42:25.125 247 12331.60 -56.85 54520.85 88888.00 2015-09-04 09:42:25.250 247 12331.75 -56.75 54520.88 88888.00 2015-09-04 09:42:25.375 247 12331.85 -56.65 54520.82 88888.00 2015-09-04 09:42:25.500 247 12331.95 -56.60 54520.80 88888.00 2015-09-04 09:42:25.625 247 12332.15 -56.52 54520.82 88888.00 2015-09-04 09:42:25.750 247 12332.38 -56.45 54520.82 88888.00 2015-09-04 09:42:25.875 247 12332.62 -56.38 54520.80 88888.00 2015-09-04 09:42:26.000 247 12332.80 -56.35 54520.80 88888.00 2015-09-04 09:42:26.125 247 12332.88 -56.30 54520.80 88888.00 2015-09-04 09:42:26.250 247 12333.00 -56.33 54520.82 88888.00 2015-09-04 09:42:26.375 247 12333.17 -56.27 54520.85 88888.00 2015-09-04 09:42:26.500 247 12333.38 -56.25 54520.85 88888.00 2015-09-04 09:42:26.625 247 12333.55 -56.33 54520.85 88888.00 2015-09-04 09:42:26.750 247 12333.65 -56.38 54520.82 88888.00 2015-09-04 09:42:26.875 247 12333.75 -56.42 54520.85 88888.00 2015-09-04 09:42:27.000 247 12333.83 -56.48 54520.90 88888.00 2015-09-04 09:42:27.125 247 12333.90 -56.50 54520.95 88888.00 2015-09-04 09:42:27.250 247 12333.95 -56.58 54520.93 88888.00 2015-09-04 09:42:27.375 247 12334.00 -56.58 54520.95 88888.00 2015-09-04 09:42:27.500 247 12334.00 -56.62 54521.03 88888.00 2015-09-04 09:42:27.625 247 12334.00 -56.62 54521.05 88888.00 2015-09-04 09:42:27.750 247 12334.02 -56.65 54521.07 88888.00 2015-09-04 09:42:27.875 247 12334.05 -56.67 54521.10 88888.00 2015-09-04 09:42:28.000 247 12334.08 -56.67 54521.10 88888.00 2015-09-04 09:42:28.125 247 12334.10 -56.67 54521.15 88888.00 2015-09-04 09:42:28.250 247 12334.15 -56.62 54521.20 88888.00 2015-09-04 09:42:28.375 247 12334.20 -56.60 54521.20 88888.00 2015-09-04 09:42:28.500 247 12334.23 -56.55 54521.20 88888.00 2015-09-04 09:42:28.625 247 12334.23 -56.48 54521.28 88888.00 2015-09-04 09:42:28.750 247 12334.33 -56.42 54521.30 88888.00 2015-09-04 09:42:28.875 247 12334.45 -56.38 54521.28 88888.00 2015-09-04 09:42:29.000 247 12334.52 -56.33 54521.28 88888.00 2015-09-04 09:42:29.125 247 12334.60 -56.27 54521.28 88888.00 2015-09-04 09:42:29.250 247 12334.75 -56.20 54521.35 88888.00 2015-09-04 09:42:29.375 247 12334.92 -56.15 54521.32 88888.00 2015-09-04 09:42:29.500 247 12335.05 -56.12 54521.30 88888.00 2015-09-04 09:42:29.625 247 12335.17 -56.05 54521.32 88888.00 2015-09-04 09:42:29.750 247 12335.30 -56.00 54521.30 88888.00 2015-09-04 09:42:29.875 247 12335.50 -55.98 54521.30 88888.00 2015-09-04 09:42:30.000 247 12335.67 -55.92 54521.25 88888.00 2015-09-04 09:42:30.125 247 12335.88 -55.88 54521.28 88888.00 2015-09-04 09:42:30.250 247 12335.98 -55.77 54521.32 88888.00 2015-09-04 09:42:30.375 247 12336.10 -55.73 54521.32 88888.00 2015-09-04 09:42:30.500 247 12336.30 -55.73 54521.30 88888.00 2015-09-04 09:42:30.625 247 12336.50 -55.70 54521.28 88888.00 2015-09-04 09:42:30.750 247 12336.65 -55.60 54521.25 88888.00 2015-09-04 09:42:30.875 247 12336.80 -55.58 54521.28 88888.00 2015-09-04 09:42:31.000 247 12336.95 -55.52 54521.25 88888.00 2015-09-04 09:42:31.125 247 12337.12 -55.50 54521.20 88888.00 2015-09-04 09:42:31.250 247 12337.27 -55.48 54521.20 88888.00 2015-09-04 09:42:31.375 247 12337.42 -55.42 54521.20 88888.00 2015-09-04 09:42:31.500 247 12337.55 -55.38 54521.18 88888.00 2015-09-04 09:42:31.625 247 12337.75 -55.33 54521.20 88888.00 2015-09-04 09:42:31.750 247 12337.88 -55.30 54521.20 88888.00 2015-09-04 09:42:31.875 247 12337.98 -55.25 54521.18 88888.00 2015-09-04 09:42:32.000 247 12338.20 -55.23 54521.15 88888.00 2015-09-04 09:42:32.125 247 12338.30 -55.20 54521.12 88888.00 2015-09-04 09:42:32.250 247 12338.40 -55.17 54521.12 88888.00 2015-09-04 09:42:32.375 247 12338.55 -55.15 54521.15 88888.00 2015-09-04 09:42:32.500 247 12338.65 -55.12 54521.12 88888.00 2015-09-04 09:42:32.625 247 12338.75 -55.10 54521.15 88888.00 2015-09-04 09:42:32.750 247 12338.75 -55.08 54521.12 88888.00 2015-09-04 09:42:32.875 247 12338.85 -55.05 54521.15 88888.00 2015-09-04 09:42:33.000 247 12339.02 -55.02 54521.18 88888.00 2015-09-04 09:42:33.125 247 12339.10 -55.02 54521.18 88888.00 2015-09-04 09:42:33.250 247 12339.17 -55.02 54521.15 88888.00 2015-09-04 09:42:33.375 247 12339.27 -54.98 54521.15 88888.00 2015-09-04 09:42:33.500 247 12339.33 -54.95 54521.15 88888.00 2015-09-04 09:42:33.625 247 12339.38 -54.95 54521.20 88888.00 2015-09-04 09:42:33.750 247 12339.42 -54.90 54521.20 88888.00 2015-09-04 09:42:33.875 247 12339.55 -54.85 54521.25 88888.00 2015-09-04 09:42:34.000 247 12339.62 -54.88 54521.22 88888.00 2015-09-04 09:42:34.125 247 12339.65 -54.90 54521.22 88888.00 2015-09-04 09:42:34.250 247 12339.67 -54.95 54521.28 88888.00 2015-09-04 09:42:34.375 247 12339.75 -54.92 54521.28 88888.00 2015-09-04 09:42:34.500 247 12339.80 -54.90 54521.30 88888.00 2015-09-04 09:42:34.625 247 12339.88 -54.92 54521.35 88888.00 2015-09-04 09:42:34.750 247 12339.95 -54.98 54521.35 88888.00 2015-09-04 09:42:34.875 247 12340.00 -55.02 54521.38 88888.00 2015-09-04 09:42:35.000 247 12340.10 -55.08 54521.38 88888.00 2015-09-04 09:42:35.125 247 12340.23 -55.12 54521.43 88888.00 2015-09-04 09:42:35.250 247 12340.30 -55.20 54521.43 88888.00 2015-09-04 09:42:35.375 247 12340.38 -55.25 54521.43 88888.00 2015-09-04 09:42:35.500 247 12340.45 -55.30 54521.45 88888.00 2015-09-04 09:42:35.625 247 12340.55 -55.38 54521.50 88888.00 2015-09-04 09:42:35.750 247 12340.62 -55.45 54521.50 88888.00 2015-09-04 09:42:35.875 247 12340.80 -55.52 54521.55 88888.00 2015-09-04 09:42:36.000 247 12341.00 -55.60 54521.50 88888.00 2015-09-04 09:42:36.125 247 12341.15 -55.67 54521.45 88888.00 2015-09-04 09:42:36.250 247 12341.30 -55.75 54521.40 88888.00 2015-09-04 09:42:36.375 247 12341.48 -55.85 54521.43 88888.00 2015-09-04 09:42:36.500 247 12341.60 -55.92 54521.43 88888.00 2015-09-04 09:42:36.625 247 12341.80 -56.02 54521.40 88888.00 2015-09-04 09:42:36.750 247 12341.98 -56.12 54521.40 88888.00 2015-09-04 09:42:36.875 247 12342.20 -56.20 54521.40 88888.00 2015-09-04 09:42:37.000 247 12342.40 -56.27 54521.40 88888.00 2015-09-04 09:42:37.125 247 12342.58 -56.35 54521.38 88888.00 2015-09-04 09:42:37.250 247 12342.80 -56.48 54521.38 88888.00 2015-09-04 09:42:37.375 247 12342.98 -56.52 54521.38 88888.00 2015-09-04 09:42:37.500 247 12343.10 -56.55 54521.35 88888.00 2015-09-04 09:42:37.625 247 12343.20 -56.62 54521.38 88888.00 2015-09-04 09:42:37.750 247 12343.30 -56.70 54521.38 88888.00 2015-09-04 09:42:37.875 247 12343.42 -56.75 54521.38 88888.00 2015-09-04 09:42:38.000 247 12343.58 -56.77 54521.32 88888.00 2015-09-04 09:42:38.125 247 12343.70 -56.77 54521.35 88888.00 2015-09-04 09:42:38.250 247 12343.85 -56.77 54521.35 88888.00 2015-09-04 09:42:38.375 247 12343.90 -56.80 54521.35 88888.00 2015-09-04 09:42:38.500 247 12343.90 -56.88 54521.35 88888.00 2015-09-04 09:42:38.625 247 12343.90 -56.92 54521.35 88888.00 2015-09-04 09:42:38.750 247 12343.92 -56.90 54521.38 88888.00 2015-09-04 09:42:38.875 247 12343.98 -56.90 54521.38 88888.00 2015-09-04 09:42:39.000 247 12343.95 -56.88 54521.38 88888.00 2015-09-04 09:42:39.125 247 12343.85 -56.85 54521.40 88888.00 2015-09-04 09:42:39.250 247 12343.77 -56.83 54521.40 88888.00 2015-09-04 09:42:39.375 247 12343.73 -56.77 54521.40 88888.00 2015-09-04 09:42:39.500 247 12343.65 -56.73 54521.38 88888.00 2015-09-04 09:42:39.625 247 12343.65 -56.67 54521.38 88888.00 2015-09-04 09:42:39.750 247 12343.58 -56.65 54521.38 88888.00 2015-09-04 09:42:39.875 247 12343.50 -56.62 54521.35 88888.00 2015-09-04 09:42:40.000 247 12343.50 -56.55 54521.32 88888.00 2015-09-04 09:42:40.125 247 12343.45 -56.45 54521.32 88888.00 2015-09-04 09:42:40.250 247 12343.42 -56.42 54521.32 88888.00 2015-09-04 09:42:40.375 247 12343.45 -56.35 54521.35 88888.00 2015-09-04 09:42:40.500 247 12343.38 -56.20 54521.30 88888.00 2015-09-04 09:42:40.625 247 12343.20 -56.12 54521.28 88888.00 2015-09-04 09:42:40.750 247 12343.10 -56.02 54521.25 88888.00 2015-09-04 09:42:40.875 247 12343.02 -55.90 54521.22 88888.00 2015-09-04 09:42:41.000 247 12342.98 -55.77 54521.20 88888.00 2015-09-04 09:42:41.125 247 12342.92 -55.65 54521.22 88888.00 2015-09-04 09:42:41.250 247 12342.77 -55.55 54521.18 88888.00 2015-09-04 09:42:41.375 247 12342.70 -55.45 54521.15 88888.00 2015-09-04 09:42:41.500 247 12342.67 -55.27 54521.12 88888.00 2015-09-04 09:42:41.625 247 12342.67 -55.17 54521.12 88888.00 2015-09-04 09:42:41.750 247 12342.65 -55.02 54521.05 88888.00 2015-09-04 09:42:41.875 247 12342.65 -54.88 54521.03 88888.00 2015-09-04 09:42:42.000 247 12342.67 -54.83 54520.97 88888.00 2015-09-04 09:42:42.125 247 12342.65 -54.73 54520.95 88888.00 2015-09-04 09:42:42.250 247 12342.65 -54.55 54520.90 88888.00 2015-09-04 09:42:42.375 247 12342.73 -54.45 54520.88 88888.00 2015-09-04 09:42:42.500 247 12342.75 -54.35 54520.82 88888.00 2015-09-04 09:42:42.625 247 12342.88 -54.17 54520.82 88888.00 2015-09-04 09:42:42.750 247 12342.88 -54.02 54520.80 88888.00 2015-09-04 09:42:42.875 247 12342.85 -53.90 54520.78 88888.00 2015-09-04 09:42:43.000 247 12342.85 -53.73 54520.75 88888.00 2015-09-04 09:42:43.125 247 12342.85 -53.55 54520.78 88888.00 2015-09-04 09:42:43.250 247 12342.83 -53.35 54520.78 88888.00 2015-09-04 09:42:43.375 247 12342.80 -53.23 54520.75 88888.00 2015-09-04 09:42:43.500 247 12342.77 -53.05 54520.75 88888.00 2015-09-04 09:42:43.625 247 12342.80 -52.85 54520.75 88888.00 2015-09-04 09:42:43.750 247 12342.80 -52.70 54520.75 88888.00 2015-09-04 09:42:43.875 247 12342.77 -52.55 54520.78 88888.00 2015-09-04 09:42:44.000 247 12342.77 -52.38 54520.78 88888.00 2015-09-04 09:42:44.125 247 12342.83 -52.23 54520.78 88888.00 2015-09-04 09:42:44.250 247 12342.77 -52.08 54520.78 88888.00 2015-09-04 09:42:44.375 247 12342.80 -51.95 54520.78 88888.00 2015-09-04 09:42:44.500 247 12342.83 -51.83 54520.78 88888.00 2015-09-04 09:42:44.625 247 12342.75 -51.73 54520.78 88888.00 2015-09-04 09:42:44.750 247 12342.73 -51.60 54520.78 88888.00 2015-09-04 09:42:44.875 247 12342.73 -51.48 54520.78 88888.00 2015-09-04 09:42:45.000 247 12342.70 -51.33 54520.78 88888.00 2015-09-04 09:42:45.125 247 12342.75 -51.20 54520.78 88888.00 2015-09-04 09:42:45.250 247 12342.80 -51.08 54520.80 88888.00 2015-09-04 09:42:45.375 247 12342.85 -50.98 54520.85 88888.00 2015-09-04 09:42:45.500 247 12342.80 -50.88 54520.85 88888.00 2015-09-04 09:42:45.625 247 12342.75 -50.77 54520.82 88888.00 2015-09-04 09:42:45.750 247 12342.77 -50.65 54520.88 88888.00 2015-09-04 09:42:45.875 247 12342.80 -50.52 54520.90 88888.00 2015-09-04 09:42:46.000 247 12342.73 -50.42 54520.90 88888.00 2015-09-04 09:42:46.125 247 12342.70 -50.35 54520.93 88888.00 2015-09-04 09:42:46.250 247 12342.62 -50.23 54520.97 88888.00 2015-09-04 09:42:46.375 247 12342.65 -50.15 54520.97 88888.00 2015-09-04 09:42:46.500 247 12342.65 -50.02 54521.03 88888.00 2015-09-04 09:42:46.625 247 12342.70 -49.88 54521.07 88888.00 2015-09-04 09:42:46.750 247 12342.67 -49.73 54521.07 88888.00 2015-09-04 09:42:46.875 247 12342.62 -49.60 54521.07 88888.00 2015-09-04 09:42:47.000 247 12342.55 -49.48 54521.10 88888.00 2015-09-04 09:42:47.125 247 12342.50 -49.35 54521.12 88888.00 2015-09-04 09:42:47.250 247 12342.52 -49.25 54521.12 88888.00 2015-09-04 09:42:47.375 247 12342.52 -49.15 54521.10 88888.00 2015-09-04 09:42:47.500 247 12342.58 -49.00 54521.15 88888.00 2015-09-04 09:42:47.625 247 12342.65 -48.88 54521.18 88888.00 2015-09-04 09:42:47.750 247 12342.67 -48.73 54521.20 88888.00 2015-09-04 09:42:47.875 247 12342.73 -48.58 54521.22 88888.00 2015-09-04 09:42:48.000 247 12342.73 -48.45 54521.20 88888.00 2015-09-04 09:42:48.125 247 12342.77 -48.38 54521.20 88888.00 2015-09-04 09:42:48.250 247 12342.83 -48.25 54521.22 88888.00 2015-09-04 09:42:48.375 247 12342.92 -48.12 54521.18 88888.00 2015-09-04 09:42:48.500 247 12343.02 -48.02 54521.20 88888.00 2015-09-04 09:42:48.625 247 12343.15 -47.92 54521.20 88888.00 2015-09-04 09:42:48.750 247 12343.23 -47.83 54521.20 88888.00 2015-09-04 09:42:48.875 247 12343.30 -47.67 54521.20 88888.00 2015-09-04 09:42:49.000 247 12343.38 -47.58 54521.15 88888.00 2015-09-04 09:42:49.125 247 12343.42 -47.48 54521.12 88888.00 2015-09-04 09:42:49.250 247 12343.48 -47.35 54521.12 88888.00 2015-09-04 09:42:49.375 247 12343.52 -47.23 54521.10 88888.00 2015-09-04 09:42:49.500 247 12343.50 -47.10 54521.12 88888.00 2015-09-04 09:42:49.625 247 12343.60 -46.98 54521.12 88888.00 2015-09-04 09:42:49.750 247 12343.70 -46.88 54521.10 88888.00 2015-09-04 09:42:49.875 247 12343.75 -46.83 54521.07 88888.00 2015-09-04 09:42:50.000 247 12343.77 -46.73 54521.00 88888.00 2015-09-04 09:42:50.125 247 12343.80 -46.62 54521.00 88888.00 2015-09-04 09:42:50.250 247 12343.75 -46.52 54521.00 88888.00 2015-09-04 09:42:50.375 247 12343.83 -46.45 54521.00 88888.00 2015-09-04 09:42:50.500 247 12343.90 -46.38 54520.95 88888.00 2015-09-04 09:42:50.625 247 12343.98 -46.30 54520.93 88888.00 2015-09-04 09:42:50.750 247 12344.02 -46.25 54520.88 88888.00 2015-09-04 09:42:50.875 247 12344.02 -46.20 54520.85 88888.00 2015-09-04 09:42:51.000 247 12344.08 -46.15 54520.85 88888.00 2015-09-04 09:42:51.125 247 12344.20 -46.08 54520.85 88888.00 2015-09-04 09:42:51.250 247 12344.20 -46.02 54520.80 88888.00 2015-09-04 09:42:51.375 247 12344.23 -46.00 54520.75 88888.00 2015-09-04 09:42:51.500 247 12344.25 -45.98 54520.75 88888.00 2015-09-04 09:42:51.625 247 12344.33 -45.92 54520.70 88888.00 2015-09-04 09:42:51.750 247 12344.40 -45.88 54520.65 88888.00 2015-09-04 09:42:51.875 247 12344.45 -45.88 54520.62 88888.00 2015-09-04 09:42:52.000 247 12344.48 -45.85 54520.57 88888.00 2015-09-04 09:42:52.125 247 12344.50 -45.80 54520.57 88888.00 2015-09-04 09:42:52.250 247 12344.55 -45.77 54520.55 88888.00 2015-09-04 09:42:52.375 247 12344.62 -45.77 54520.50 88888.00 2015-09-04 09:42:52.500 247 12344.65 -45.75 54520.50 88888.00 2015-09-04 09:42:52.625 247 12344.65 -45.70 54520.47 88888.00 2015-09-04 09:42:52.750 247 12344.67 -45.67 54520.45 88888.00 2015-09-04 09:42:52.875 247 12344.62 -45.67 54520.43 88888.00 2015-09-04 09:42:53.000 247 12344.60 -45.62 54520.45 88888.00 2015-09-04 09:42:53.125 247 12344.60 -45.58 54520.43 88888.00 2015-09-04 09:42:53.250 247 12344.52 -45.58 54520.40 88888.00 2015-09-04 09:42:53.375 247 12344.50 -45.55 54520.38 88888.00 2015-09-04 09:42:53.500 247 12344.42 -45.48 54520.38 88888.00 2015-09-04 09:42:53.625 247 12344.35 -45.45 54520.32 88888.00 2015-09-04 09:42:53.750 247 12344.33 -45.33 54520.35 88888.00 2015-09-04 09:42:53.875 247 12344.25 -45.20 54520.38 88888.00 2015-09-04 09:42:54.000 247 12344.17 -45.12 54520.38 88888.00 2015-09-04 09:42:54.125 247 12344.02 -45.05 54520.40 88888.00 2015-09-04 09:42:54.250 247 12343.83 -44.95 54520.43 88888.00 2015-09-04 09:42:54.375 247 12343.80 -44.83 54520.43 88888.00 2015-09-04 09:42:54.500 247 12343.67 -44.77 54520.45 88888.00 2015-09-04 09:42:54.625 247 12343.58 -44.65 54520.45 88888.00 2015-09-04 09:42:54.750 247 12343.58 -44.55 54520.47 88888.00 2015-09-04 09:42:54.875 247 12343.52 -44.48 54520.50 88888.00 2015-09-04 09:42:55.000 247 12343.45 -44.45 54520.53 88888.00 2015-09-04 09:42:55.125 247 12343.45 -44.35 54520.55 88888.00 2015-09-04 09:42:55.250 247 12343.33 -44.25 54520.55 88888.00 2015-09-04 09:42:55.375 247 12343.35 -44.12 54520.57 88888.00 2015-09-04 09:42:55.500 247 12343.38 -44.02 54520.57 88888.00 2015-09-04 09:42:55.625 247 12343.42 -44.00 54520.57 88888.00 2015-09-04 09:42:55.750 247 12343.45 -43.98 54520.57 88888.00 2015-09-04 09:42:55.875 247 12343.52 -43.95 54520.57 88888.00 2015-09-04 09:42:56.000 247 12343.52 -43.92 54520.60 88888.00 2015-09-04 09:42:56.125 247 12343.48 -43.92 54520.62 88888.00 2015-09-04 09:42:56.250 247 12343.52 -43.92 54520.62 88888.00 2015-09-04 09:42:56.375 247 12343.62 -43.95 54520.62 88888.00 2015-09-04 09:42:56.500 247 12343.65 -43.98 54520.68 88888.00 2015-09-04 09:42:56.625 247 12343.77 -44.02 54520.70 88888.00 2015-09-04 09:42:56.750 247 12343.83 -44.10 54520.70 88888.00 2015-09-04 09:42:56.875 247 12343.85 -44.23 54520.70 88888.00 2015-09-04 09:42:57.000 247 12343.88 -44.30 54520.68 88888.00 2015-09-04 09:42:57.125 247 12343.90 -44.40 54520.70 88888.00 2015-09-04 09:42:57.250 247 12343.88 -44.52 54520.72 88888.00 2015-09-04 09:42:57.375 247 12343.85 -44.60 54520.72 88888.00 2015-09-04 09:42:57.500 247 12343.85 -44.67 54520.72 88888.00 2015-09-04 09:42:57.625 247 12343.88 -44.73 54520.72 88888.00 2015-09-04 09:42:57.750 247 12343.85 -44.85 54520.70 88888.00 2015-09-04 09:42:57.875 247 12343.88 -44.98 54520.70 88888.00 2015-09-04 09:42:58.000 247 12343.95 -45.08 54520.70 88888.00 2015-09-04 09:42:58.125 247 12343.98 -45.20 54520.70 88888.00 2015-09-04 09:42:58.250 247 12343.92 -45.25 54520.68 88888.00 2015-09-04 09:42:58.375 247 12343.98 -45.30 54520.68 88888.00 2015-09-04 09:42:58.500 247 12344.02 -45.38 54520.65 88888.00 2015-09-04 09:42:58.625 247 12344.10 -45.42 54520.65 88888.00 2015-09-04 09:42:58.750 247 12344.15 -45.52 54520.62 88888.00 2015-09-04 09:42:58.875 247 12344.20 -45.62 54520.57 88888.00 2015-09-04 09:42:59.000 247 12344.27 -45.70 54520.55 88888.00 2015-09-04 09:42:59.125 247 12344.38 -45.75 54520.55 88888.00 2015-09-04 09:42:59.250 247 12344.42 -45.88 54520.57 88888.00 2015-09-04 09:42:59.375 247 12344.52 -45.90 54520.53 88888.00 2015-09-04 09:42:59.500 247 12344.58 -45.92 54520.50 88888.00 2015-09-04 09:42:59.625 247 12344.65 -46.00 54520.47 88888.00 2015-09-04 09:42:59.750 247 12344.73 -46.02 54520.50 88888.00 2015-09-04 09:42:59.875 247 12344.75 -46.08 54520.50 88888.00 2015-09-04 09:43:00.000 247 12344.83 -46.10 54520.45 88888.00 2015-09-04 09:43:00.125 247 12344.90 -46.08 54520.45 88888.00 2015-09-04 09:43:00.250 247 12344.95 -46.12 54520.43 88888.00 2015-09-04 09:43:00.375 247 12345.05 -46.12 54520.43 88888.00 2015-09-04 09:43:00.500 247 12345.12 -46.12 54520.40 88888.00 2015-09-04 09:43:00.625 247 12345.10 -46.10 54520.38 88888.00 2015-09-04 09:43:00.750 247 12345.15 -46.10 54520.35 88888.00 2015-09-04 09:43:00.875 247 12345.20 -46.12 54520.30 88888.00 2015-09-04 09:43:01.000 247 12345.23 -46.10 54520.30 88888.00 2015-09-04 09:43:01.125 247 12345.30 -46.08 54520.28 88888.00 2015-09-04 09:43:01.250 247 12345.40 -46.08 54520.22 88888.00 2015-09-04 09:43:01.375 247 12345.42 -46.05 54520.20 88888.00 2015-09-04 09:43:01.500 247 12345.48 -46.00 54520.15 88888.00 2015-09-04 09:43:01.625 247 12345.52 -45.95 54520.12 88888.00 2015-09-04 09:43:01.750 247 12345.58 -45.95 54520.10 88888.00 2015-09-04 09:43:01.875 247 12345.58 -45.95 54520.05 88888.00 2015-09-04 09:43:02.000 247 12345.58 -45.95 54520.00 88888.00 2015-09-04 09:43:02.125 247 12345.60 -45.90 54520.00 88888.00 2015-09-04 09:43:02.250 247 12345.62 -45.90 54519.97 88888.00 2015-09-04 09:43:02.375 247 12345.70 -45.90 54519.95 88888.00 2015-09-04 09:43:02.500 247 12345.73 -45.88 54519.90 88888.00 2015-09-04 09:43:02.625 247 12345.77 -45.88 54519.85 88888.00 2015-09-04 09:43:02.750 247 12345.88 -45.80 54519.82 88888.00 2015-09-04 09:43:02.875 247 12345.95 -45.80 54519.78 88888.00 2015-09-04 09:43:03.000 247 12346.02 -45.77 54519.70 88888.00 2015-09-04 09:43:03.125 247 12346.12 -45.77 54519.65 88888.00 2015-09-04 09:43:03.250 247 12346.15 -45.75 54519.65 88888.00 2015-09-04 09:43:03.375 247 12346.23 -45.73 54519.62 88888.00 2015-09-04 09:43:03.500 247 12346.30 -45.73 54519.60 88888.00 2015-09-04 09:43:03.625 247 12346.35 -45.73 54519.53 88888.00 2015-09-04 09:43:03.750 247 12346.38 -45.73 54519.47 88888.00 2015-09-04 09:43:03.875 247 12346.45 -45.67 54519.40 88888.00 2015-09-04 09:43:04.000 247 12346.58 -45.65 54519.35 88888.00 2015-09-04 09:43:04.125 247 12346.65 -45.62 54519.32 88888.00 2015-09-04 09:43:04.250 247 12346.80 -45.62 54519.25 88888.00 2015-09-04 09:43:04.375 247 12346.92 -45.60 54519.22 88888.00 2015-09-04 09:43:04.500 247 12347.00 -45.62 54519.20 88888.00 2015-09-04 09:43:04.625 247 12347.17 -45.60 54519.15 88888.00 2015-09-04 09:43:04.750 247 12347.27 -45.62 54519.07 88888.00 2015-09-04 09:43:04.875 247 12347.38 -45.60 54519.05 88888.00 2015-09-04 09:43:05.000 247 12347.48 -45.60 54519.00 88888.00 2015-09-04 09:43:05.125 247 12347.52 -45.62 54518.95 88888.00 2015-09-04 09:43:05.250 247 12347.58 -45.62 54518.90 88888.00 2015-09-04 09:43:05.375 247 12347.75 -45.62 54518.85 88888.00 2015-09-04 09:43:05.500 247 12347.88 -45.65 54518.78 88888.00 2015-09-04 09:43:05.625 247 12347.98 -45.65 54518.72 88888.00 2015-09-04 09:43:05.750 247 12348.12 -45.65 54518.68 88888.00 2015-09-04 09:43:05.875 247 12348.23 -45.65 54518.60 88888.00 2015-09-04 09:43:06.000 247 12348.27 -45.67 54518.57 88888.00 2015-09-04 09:43:06.125 247 12348.35 -45.73 54518.57 88888.00 2015-09-04 09:43:06.250 247 12348.40 -45.75 54518.50 88888.00 2015-09-04 09:43:06.375 247 12348.50 -45.75 54518.45 88888.00 2015-09-04 09:43:06.500 247 12348.58 -45.80 54518.40 88888.00 2015-09-04 09:43:06.625 247 12348.65 -45.77 54518.38 88888.00 2015-09-04 09:43:06.750 247 12348.73 -45.80 54518.32 88888.00 2015-09-04 09:43:06.875 247 12348.75 -45.83 54518.28 88888.00 2015-09-04 09:43:07.000 247 12348.80 -45.83 54518.22 88888.00 2015-09-04 09:43:07.125 247 12348.85 -45.80 54518.20 88888.00 2015-09-04 09:43:07.250 247 12348.92 -45.77 54518.15 88888.00 2015-09-04 09:43:07.375 247 12348.95 -45.70 54518.10 88888.00 2015-09-04 09:43:07.500 247 12348.95 -45.65 54518.10 88888.00 2015-09-04 09:43:07.625 247 12348.92 -45.60 54518.12 88888.00 2015-09-04 09:43:07.750 247 12348.95 -45.55 54518.10 88888.00 2015-09-04 09:43:07.875 247 12348.90 -45.48 54518.10 88888.00 2015-09-04 09:43:08.000 247 12348.88 -45.35 54518.05 88888.00 2015-09-04 09:43:08.125 247 12348.75 -45.27 54518.05 88888.00 2015-09-04 09:43:08.250 247 12348.52 -45.17 54518.03 88888.00 2015-09-04 09:43:08.375 247 12348.48 -45.10 54518.03 88888.00 2015-09-04 09:43:08.500 247 12348.45 -45.00 54518.00 88888.00 2015-09-04 09:43:08.625 247 12348.40 -44.88 54518.00 88888.00 2015-09-04 09:43:08.750 247 12348.27 -44.77 54518.00 88888.00 2015-09-04 09:43:08.875 247 12348.17 -44.73 54517.97 88888.00 2015-09-04 09:43:09.000 247 12348.15 -44.67 54517.97 88888.00 2015-09-04 09:43:09.125 247 12348.12 -44.60 54517.97 88888.00 2015-09-04 09:43:09.250 247 12348.02 -44.52 54517.93 88888.00 2015-09-04 09:43:09.375 247 12348.00 -44.48 54517.95 88888.00 2015-09-04 09:43:09.500 247 12347.98 -44.40 54517.95 88888.00 2015-09-04 09:43:09.625 247 12347.95 -44.33 54517.90 88888.00 2015-09-04 09:43:09.750 247 12347.88 -44.30 54517.90 88888.00 2015-09-04 09:43:09.875 247 12347.80 -44.20 54517.85 88888.00 2015-09-04 09:43:10.000 247 12347.70 -44.15 54517.85 88888.00 2015-09-04 09:43:10.125 247 12347.55 -44.05 54517.82 88888.00 2015-09-04 09:43:10.250 247 12347.45 -44.00 54517.82 88888.00 2015-09-04 09:43:10.375 247 12347.42 -43.92 54517.80 88888.00 2015-09-04 09:43:10.500 247 12347.38 -43.90 54517.82 88888.00 2015-09-04 09:43:10.625 247 12347.33 -43.83 54517.82 88888.00 2015-09-04 09:43:10.750 247 12347.15 -43.73 54517.82 88888.00 2015-09-04 09:43:10.875 247 12347.00 -43.67 54517.78 88888.00 2015-09-04 09:43:11.000 247 12346.83 -43.58 54517.75 88888.00 2015-09-04 09:43:11.125 247 12346.70 -43.45 54517.75 88888.00 2015-09-04 09:43:11.250 247 12346.60 -43.33 54517.75 88888.00 2015-09-04 09:43:11.375 247 12346.48 -43.27 54517.75 88888.00 2015-09-04 09:43:11.500 247 12346.33 -43.17 54517.72 88888.00 2015-09-04 09:43:11.625 247 12346.23 -43.02 54517.72 88888.00 2015-09-04 09:43:11.750 247 12346.17 -42.88 54517.70 88888.00 2015-09-04 09:43:11.875 247 12346.02 -42.80 54517.70 88888.00 2015-09-04 09:43:12.000 247 12345.92 -42.67 54517.65 88888.00 2015-09-04 09:43:12.125 247 12345.90 -42.58 54517.65 88888.00 2015-09-04 09:43:12.250 247 12345.85 -42.48 54517.62 88888.00 2015-09-04 09:43:12.375 247 12345.67 -42.42 54517.60 88888.00 2015-09-04 09:43:12.500 247 12345.58 -42.40 54517.57 88888.00 2015-09-04 09:43:12.625 247 12345.52 -42.35 54517.55 88888.00 2015-09-04 09:43:12.750 247 12345.50 -42.27 54517.55 88888.00 2015-09-04 09:43:12.875 247 12345.27 -42.23 54517.55 88888.00 2015-09-04 09:43:13.000 247 12345.20 -42.20 54517.55 88888.00 2015-09-04 09:43:13.125 247 12345.20 -42.20 54517.55 88888.00 2015-09-04 09:43:13.250 247 12345.08 -42.17 54517.55 88888.00 2015-09-04 09:43:13.375 247 12345.00 -42.10 54517.55 88888.00 2015-09-04 09:43:13.500 247 12344.88 -42.08 54517.53 88888.00 2015-09-04 09:43:13.625 247 12344.83 -42.10 54517.50 88888.00 2015-09-04 09:43:13.750 247 12344.75 -42.15 54517.50 88888.00 2015-09-04 09:43:13.875 247 12344.75 -42.15 54517.50 88888.00 2015-09-04 09:43:14.000 247 12344.75 -42.17 54517.53 88888.00 2015-09-04 09:43:14.125 247 12344.80 -42.20 54517.50 88888.00 2015-09-04 09:43:14.250 247 12344.80 -42.27 54517.47 88888.00 2015-09-04 09:43:14.375 247 12344.83 -42.30 54517.47 88888.00 2015-09-04 09:43:14.500 247 12344.88 -42.38 54517.45 88888.00 2015-09-04 09:43:14.625 247 12344.85 -42.42 54517.47 88888.00 2015-09-04 09:43:14.750 247 12344.83 -42.45 54517.47 88888.00 2015-09-04 09:43:14.875 247 12344.92 -42.50 54517.45 88888.00 2015-09-04 09:43:15.000 247 12345.08 -42.62 54517.45 88888.00 2015-09-04 09:43:15.125 247 12345.10 -42.70 54517.43 88888.00 2015-09-04 09:43:15.250 247 12345.15 -42.80 54517.45 88888.00 2015-09-04 09:43:15.375 247 12345.12 -42.88 54517.43 88888.00 2015-09-04 09:43:15.500 247 12345.23 -42.98 54517.40 88888.00 2015-09-04 09:43:15.625 247 12345.27 -43.05 54517.43 88888.00 2015-09-04 09:43:15.750 247 12345.23 -43.10 54517.40 88888.00 2015-09-04 09:43:15.875 247 12345.27 -43.17 54517.38 88888.00 2015-09-04 09:43:16.000 247 12345.38 -43.25 54517.35 88888.00 2015-09-04 09:43:16.125 247 12345.48 -43.25 54517.32 88888.00 2015-09-04 09:43:16.250 247 12345.52 -43.30 54517.40 88888.00 2015-09-04 09:43:16.375 247 12345.67 -43.30 54517.40 88888.00 2015-09-04 09:43:16.500 247 12345.80 -43.33 54517.40 88888.00 2015-09-04 09:43:16.625 247 12345.95 -43.35 54517.35 88888.00 2015-09-04 09:43:16.750 247 12346.10 -43.35 54517.30 88888.00 2015-09-04 09:43:16.875 247 12346.12 -43.38 54517.35 88888.00 2015-09-04 09:43:17.000 247 12346.15 -43.30 54517.35 88888.00 2015-09-04 09:43:17.125 247 12346.23 -43.27 54517.35 88888.00 2015-09-04 09:43:17.250 247 12346.25 -43.30 54517.32 88888.00 2015-09-04 09:43:17.375 247 12346.38 -43.30 54517.35 88888.00 2015-09-04 09:43:17.500 247 12346.40 -43.25 54517.35 88888.00 2015-09-04 09:43:17.625 247 12346.40 -43.23 54517.35 88888.00 2015-09-04 09:43:17.750 247 12346.40 -43.17 54517.40 88888.00 2015-09-04 09:43:17.875 247 12346.38 -43.12 54517.35 88888.00 2015-09-04 09:43:18.000 247 12346.30 -43.08 54517.40 88888.00 2015-09-04 09:43:18.125 247 12346.23 -42.98 54517.43 88888.00 2015-09-04 09:43:18.250 247 12346.12 -42.88 54517.47 88888.00 2015-09-04 09:43:18.375 247 12346.08 -42.85 54517.50 88888.00 2015-09-04 09:43:18.500 247 12345.95 -42.77 54517.50 88888.00 2015-09-04 09:43:18.625 247 12345.90 -42.67 54517.53 88888.00 2015-09-04 09:43:18.750 247 12345.83 -42.60 54517.57 88888.00 2015-09-04 09:43:18.875 247 12345.77 -42.58 54517.57 88888.00 2015-09-04 09:43:19.000 247 12345.73 -42.52 54517.57 88888.00 2015-09-04 09:43:19.125 247 12345.70 -42.52 54517.60 88888.00 2015-09-04 09:43:19.250 247 12345.67 -42.48 54517.60 88888.00 2015-09-04 09:43:19.375 247 12345.67 -42.48 54517.62 88888.00 2015-09-04 09:43:19.500 247 12345.62 -42.50 54517.62 88888.00 2015-09-04 09:43:19.625 247 12345.60 -42.48 54517.65 88888.00 2015-09-04 09:43:19.750 247 12345.62 -42.48 54517.68 88888.00 2015-09-04 09:43:19.875 247 12345.65 -42.50 54517.70 88888.00 2015-09-04 09:43:20.000 247 12345.70 -42.55 54517.70 88888.00 2015-09-04 09:43:20.125 247 12345.73 -42.55 54517.70 88888.00 2015-09-04 09:43:20.250 247 12345.75 -42.60 54517.70 88888.00 2015-09-04 09:43:20.375 247 12345.80 -42.62 54517.70 88888.00 2015-09-04 09:43:20.500 247 12345.83 -42.67 54517.72 88888.00 2015-09-04 09:43:20.625 247 12345.85 -42.70 54517.72 88888.00 2015-09-04 09:43:20.750 247 12345.88 -42.70 54517.75 88888.00 2015-09-04 09:43:20.875 247 12345.98 -42.75 54517.75 88888.00 2015-09-04 09:43:21.000 247 12346.08 -42.80 54517.70 88888.00 2015-09-04 09:43:21.125 247 12346.08 -42.83 54517.70 88888.00 2015-09-04 09:43:21.250 247 12346.05 -42.90 54517.72 88888.00 2015-09-04 09:43:21.375 247 12346.10 -42.90 54517.75 88888.00 2015-09-04 09:43:21.500 247 12346.15 -42.95 54517.75 88888.00 2015-09-04 09:43:21.625 247 12346.23 -43.02 54517.75 88888.00 2015-09-04 09:43:21.750 247 12346.25 -43.10 54517.75 88888.00 2015-09-04 09:43:21.875 247 12346.23 -43.15 54517.75 88888.00 2015-09-04 09:43:22.000 247 12346.20 -43.20 54517.72 88888.00 2015-09-04 09:43:22.125 247 12346.17 -43.25 54517.72 88888.00 2015-09-04 09:43:22.250 247 12346.10 -43.33 54517.75 88888.00 2015-09-04 09:43:22.375 247 12346.15 -43.38 54517.75 88888.00 2015-09-04 09:43:22.500 247 12346.12 -43.40 54517.75 88888.00 2015-09-04 09:43:22.625 247 12346.12 -43.40 54517.72 88888.00 2015-09-04 09:43:22.750 247 12346.12 -43.40 54517.72 88888.00 2015-09-04 09:43:22.875 247 12346.05 -43.40 54517.70 88888.00 2015-09-04 09:43:23.000 247 12345.92 -43.38 54517.70 88888.00 2015-09-04 09:43:23.125 247 12345.90 -43.30 54517.72 88888.00 2015-09-04 09:43:23.250 247 12345.77 -43.25 54517.70 88888.00 2015-09-04 09:43:23.375 247 12345.62 -43.17 54517.70 88888.00 2015-09-04 09:43:23.500 247 12345.50 -43.00 54517.70 88888.00 2015-09-04 09:43:23.625 247 12345.45 -42.85 54517.68 88888.00 2015-09-04 09:43:23.750 247 12345.35 -42.67 54517.68 88888.00 2015-09-04 09:43:23.875 247 12345.23 -42.50 54517.68 88888.00 2015-09-04 09:43:24.000 247 12345.10 -42.30 54517.65 88888.00 2015-09-04 09:43:24.125 247 12344.92 -42.10 54517.62 88888.00 2015-09-04 09:43:24.250 247 12344.75 -41.85 54517.62 88888.00 2015-09-04 09:43:24.375 247 12344.62 -41.60 54517.62 88888.00 2015-09-04 09:43:24.500 247 12344.45 -41.42 54517.60 88888.00 2015-09-04 09:43:24.625 247 12344.30 -41.20 54517.57 88888.00 2015-09-04 09:43:24.750 247 12344.10 -40.98 54517.55 88888.00 2015-09-04 09:43:24.875 247 12343.90 -40.80 54517.53 88888.00 2015-09-04 09:43:25.000 247 12343.75 -40.60 54517.53 88888.00 2015-09-04 09:43:25.125 247 12343.58 -40.38 54517.53 88888.00 2015-09-04 09:43:25.250 247 12343.38 -40.17 54517.50 88888.00 2015-09-04 09:43:25.375 247 12343.23 -40.00 54517.47 88888.00 2015-09-04 09:43:25.500 247 12343.12 -39.80 54517.45 88888.00 2015-09-04 09:43:25.625 247 12343.08 -39.58 54517.45 88888.00 2015-09-04 09:43:25.750 247 12343.02 -39.42 54517.40 88888.00 2015-09-04 09:43:25.875 247 12342.92 -39.30 54517.38 88888.00 2015-09-04 09:43:26.000 247 12342.88 -39.15 54517.32 88888.00 2015-09-04 09:43:26.125 247 12342.75 -38.98 54517.32 88888.00 2015-09-04 09:43:26.250 247 12342.60 -38.77 54517.30 88888.00 2015-09-04 09:43:26.375 247 12342.45 -38.58 54517.30 88888.00 2015-09-04 09:43:26.500 247 12342.38 -38.40 54517.25 88888.00 2015-09-04 09:43:26.625 247 12342.27 -38.25 54517.22 88888.00 2015-09-04 09:43:26.750 247 12342.20 -38.12 54517.18 88888.00 2015-09-04 09:43:26.875 247 12342.17 -37.98 54517.12 88888.00 2015-09-04 09:43:27.000 247 12342.15 -37.83 54517.10 88888.00 2015-09-04 09:43:27.125 247 12342.15 -37.70 54517.03 88888.00 2015-09-04 09:43:27.250 247 12342.08 -37.60 54517.00 88888.00 2015-09-04 09:43:27.375 247 12342.08 -37.50 54516.97 88888.00 2015-09-04 09:43:27.500 247 12342.02 -37.38 54516.93 88888.00 2015-09-04 09:43:27.625 247 12342.02 -37.30 54516.88 88888.00 2015-09-04 09:43:27.750 247 12342.05 -37.23 54516.82 88888.00 2015-09-04 09:43:27.875 247 12342.12 -37.15 54516.78 88888.00 2015-09-04 09:43:28.000 247 12342.23 -37.10 54516.72 88888.00 2015-09-04 09:43:28.125 247 12342.33 -37.05 54516.68 88888.00 2015-09-04 09:43:28.250 247 12342.42 -36.98 54516.60 88888.00 2015-09-04 09:43:28.375 247 12342.50 -36.90 54516.53 88888.00 2015-09-04 09:43:28.500 247 12342.55 -36.85 54516.50 88888.00 2015-09-04 09:43:28.625 247 12342.62 -36.77 54516.45 88888.00 2015-09-04 09:43:28.750 247 12342.65 -36.65 54516.45 88888.00 2015-09-04 09:43:28.875 247 12342.65 -36.60 54516.43 88888.00 2015-09-04 09:43:29.000 247 12342.62 -36.52 54516.40 88888.00 2015-09-04 09:43:29.125 247 12342.58 -36.42 54516.40 88888.00 2015-09-04 09:43:29.250 247 12342.58 -36.33 54516.38 88888.00 2015-09-04 09:43:29.375 247 12342.58 -36.23 54516.38 88888.00 2015-09-04 09:43:29.500 247 12342.52 -36.08 54516.35 88888.00 2015-09-04 09:43:29.625 247 12342.55 -35.98 54516.35 88888.00 2015-09-04 09:43:29.750 247 12342.52 -35.90 54516.30 88888.00 2015-09-04 09:43:29.875 247 12342.50 -35.85 54516.30 88888.00 2015-09-04 09:43:30.000 247 12342.50 -35.77 54516.30 88888.00 2015-09-04 09:43:30.125 247 12342.48 -35.67 54516.32 88888.00 2015-09-04 09:43:30.250 247 12342.45 -35.62 54516.28 88888.00 2015-09-04 09:43:30.375 247 12342.48 -35.55 54516.30 88888.00 2015-09-04 09:43:30.500 247 12342.50 -35.42 54516.30 88888.00 2015-09-04 09:43:30.625 247 12342.55 -35.33 54516.30 88888.00 2015-09-04 09:43:30.750 247 12342.55 -35.23 54516.30 88888.00 2015-09-04 09:43:30.875 247 12342.58 -35.17 54516.30 88888.00 2015-09-04 09:43:31.000 247 12342.70 -35.12 54516.28 88888.00 2015-09-04 09:43:31.125 247 12342.65 -35.02 54516.28 88888.00 2015-09-04 09:43:31.250 247 12342.60 -34.92 54516.30 88888.00 2015-09-04 09:43:31.375 247 12342.62 -34.83 54516.28 88888.00 2015-09-04 09:43:31.500 247 12342.73 -34.75 54516.28 88888.00 2015-09-04 09:43:31.625 247 12342.85 -34.67 54516.28 88888.00 2015-09-04 09:43:31.750 247 12342.88 -34.58 54516.28 88888.00 2015-09-04 09:43:31.875 247 12342.83 -34.48 54516.25 88888.00 2015-09-04 09:43:32.000 247 12342.85 -34.40 54516.25 88888.00 2015-09-04 09:43:32.125 247 12342.90 -34.33 54516.25 88888.00 2015-09-04 09:43:32.250 247 12342.88 -34.25 54516.22 88888.00 2015-09-04 09:43:32.375 247 12342.85 -34.15 54516.22 88888.00 2015-09-04 09:43:32.500 247 12342.88 -34.08 54516.22 88888.00 2015-09-04 09:43:32.625 247 12342.88 -33.98 54516.25 88888.00 2015-09-04 09:43:32.750 247 12342.83 -33.92 54516.25 88888.00 2015-09-04 09:43:32.875 247 12342.77 -33.85 54516.28 88888.00 2015-09-04 09:43:33.000 247 12342.75 -33.83 54516.28 88888.00 2015-09-04 09:43:33.125 247 12342.70 -33.73 54516.28 88888.00 2015-09-04 09:43:33.250 247 12342.67 -33.62 54516.30 88888.00 2015-09-04 09:43:33.375 247 12342.58 -33.60 54516.28 88888.00 2015-09-04 09:43:33.500 247 12342.42 -33.58 54516.28 88888.00 2015-09-04 09:43:33.625 247 12342.25 -33.48 54516.28 88888.00 2015-09-04 09:43:33.750 247 12342.17 -33.45 54516.30 88888.00 2015-09-04 09:43:33.875 247 12342.15 -33.35 54516.30 88888.00 2015-09-04 09:43:34.000 247 12342.12 -33.30 54516.28 88888.00 2015-09-04 09:43:34.125 247 12342.10 -33.20 54516.30 88888.00 2015-09-04 09:43:34.250 247 12341.98 -33.10 54516.30 88888.00 2015-09-04 09:43:34.375 247 12341.90 -33.02 54516.28 88888.00 2015-09-04 09:43:34.500 247 12341.83 -32.90 54516.28 88888.00 2015-09-04 09:43:34.625 247 12341.83 -32.85 54516.22 88888.00 2015-09-04 09:43:34.750 247 12341.75 -32.80 54516.25 88888.00 2015-09-04 09:43:34.875 247 12341.65 -32.70 54516.25 88888.00 2015-09-04 09:43:35.000 247 12341.58 -32.52 54516.22 88888.00 2015-09-04 09:43:35.125 247 12341.50 -32.48 54516.20 88888.00 2015-09-04 09:43:35.250 247 12341.40 -32.40 54516.18 88888.00 2015-09-04 09:43:35.375 247 12341.38 -32.33 54516.15 88888.00 2015-09-04 09:43:35.500 247 12341.35 -32.20 54516.12 88888.00 2015-09-04 09:43:35.625 247 12341.30 -32.12 54516.07 88888.00 2015-09-04 09:43:35.750 247 12341.27 -32.02 54516.07 88888.00 2015-09-04 09:43:35.875 247 12341.27 -31.95 54516.05 88888.00 2015-09-04 09:43:36.000 247 12341.17 -31.85 54516.03 88888.00 2015-09-04 09:43:36.125 247 12341.08 -31.77 54515.97 88888.00 2015-09-04 09:43:36.250 247 12341.05 -31.68 54516.00 88888.00 2015-09-04 09:43:36.375 247 12341.08 -31.57 54515.95 88888.00 2015-09-04 09:43:36.500 247 12340.92 -31.52 54515.93 88888.00 2015-09-04 09:43:36.625 247 12340.80 -31.45 54515.90 88888.00 2015-09-04 09:43:36.750 247 12340.67 -31.40 54515.88 88888.00 2015-09-04 09:43:36.875 247 12340.62 -31.32 54515.85 88888.00 2015-09-04 09:43:37.000 247 12340.55 -31.23 54515.82 88888.00 2015-09-04 09:43:37.125 247 12340.45 -31.15 54515.82 88888.00 2015-09-04 09:43:37.250 247 12340.35 -31.07 54515.82 88888.00 2015-09-04 09:43:37.375 247 12340.25 -30.95 54515.82 88888.00 2015-09-04 09:43:37.500 247 12340.10 -30.82 54515.80 88888.00 2015-09-04 09:43:37.625 247 12340.00 -30.75 54515.80 88888.00 2015-09-04 09:43:37.750 247 12339.92 -30.68 54515.75 88888.00 2015-09-04 09:43:37.875 247 12339.85 -30.55 54515.75 88888.00 2015-09-04 09:43:38.000 247 12339.77 -30.43 54515.75 88888.00 2015-09-04 09:43:38.125 247 12339.65 -30.32 54515.72 88888.00 2015-09-04 09:43:38.250 247 12339.55 -30.23 54515.68 88888.00 2015-09-04 09:43:38.375 247 12339.58 -30.15 54515.65 88888.00 2015-09-04 09:43:38.500 247 12339.55 -30.07 54515.62 88888.00 2015-09-04 09:43:38.625 247 12339.48 -30.00 54515.62 88888.00 2015-09-04 09:43:38.750 247 12339.42 -29.95 54515.60 88888.00 2015-09-04 09:43:38.875 247 12339.40 -29.88 54515.57 88888.00 2015-09-04 09:43:39.000 247 12339.45 -29.80 54515.55 88888.00 2015-09-04 09:43:39.125 247 12339.50 -29.77 54515.55 88888.00 2015-09-04 09:43:39.250 247 12339.55 -29.73 54515.53 88888.00 2015-09-04 09:43:39.375 247 12339.60 -29.73 54515.47 88888.00 2015-09-04 09:43:39.500 247 12339.62 -29.75 54515.43 88888.00 2015-09-04 09:43:39.625 247 12339.70 -29.77 54515.38 88888.00 2015-09-04 09:43:39.750 247 12339.70 -29.80 54515.35 88888.00 2015-09-04 09:43:39.875 247 12339.77 -29.88 54515.30 88888.00 2015-09-04 09:43:40.000 247 12339.92 -29.95 54515.28 88888.00 2015-09-04 09:43:40.125 247 12340.10 -30.02 54515.25 88888.00 2015-09-04 09:43:40.250 247 12340.23 -30.15 54515.20 88888.00 2015-09-04 09:43:40.375 247 12340.40 -30.20 54515.15 88888.00 2015-09-04 09:43:40.500 247 12340.52 -30.27 54515.15 88888.00 2015-09-04 09:43:40.625 247 12340.70 -30.40 54515.07 88888.00 2015-09-04 09:43:40.750 247 12340.80 -30.52 54515.00 88888.00 2015-09-04 09:43:40.875 247 12340.92 -30.65 54514.93 88888.00 2015-09-04 09:43:41.000 247 12341.08 -30.75 54514.88 88888.00 2015-09-04 09:43:41.125 247 12341.23 -30.85 54514.85 88888.00 2015-09-04 09:43:41.250 247 12341.38 -31.02 54514.80 88888.00 2015-09-04 09:43:41.375 247 12341.55 -31.07 54514.78 88888.00 2015-09-04 09:43:41.500 247 12341.67 -31.20 54514.70 88888.00 2015-09-04 09:43:41.625 247 12341.80 -31.32 54514.65 88888.00 2015-09-04 09:43:41.750 247 12341.98 -31.45 54514.57 88888.00 2015-09-04 09:43:41.875 247 12342.10 -31.55 54514.53 88888.00 2015-09-04 09:43:42.000 247 12342.27 -31.65 54514.50 88888.00 2015-09-04 09:43:42.125 247 12342.38 -31.75 54514.43 88888.00 2015-09-04 09:43:42.250 247 12342.38 -31.90 54514.38 88888.00 2015-09-04 09:43:42.375 247 12342.42 -31.95 54514.32 88888.00 2015-09-04 09:43:42.500 247 12342.48 -32.02 54514.30 88888.00 2015-09-04 09:43:42.625 247 12342.45 -32.10 54514.28 88888.00 2015-09-04 09:43:42.750 247 12342.42 -32.15 54514.25 88888.00 2015-09-04 09:43:42.875 247 12342.35 -32.17 54514.20 88888.00 2015-09-04 09:43:43.000 247 12342.27 -32.25 54514.20 88888.00 2015-09-04 09:43:43.125 247 12342.25 -32.30 54514.15 88888.00 2015-09-04 09:43:43.250 247 12342.23 -32.35 54514.12 88888.00 2015-09-04 09:43:43.375 247 12342.15 -32.38 54514.10 88888.00 2015-09-04 09:43:43.500 247 12342.00 -32.38 54514.12 88888.00 2015-09-04 09:43:43.625 247 12341.90 -32.30 54514.10 88888.00 2015-09-04 09:43:43.750 247 12341.83 -32.25 54514.15 88888.00 2015-09-04 09:43:43.875 247 12341.80 -32.20 54514.15 88888.00 2015-09-04 09:43:44.000 247 12341.62 -32.10 54514.15 88888.00 2015-09-04 09:43:44.125 247 12341.30 -32.10 54514.18 88888.00 2015-09-04 09:43:44.250 247 12341.02 -32.05 54514.18 88888.00 2015-09-04 09:43:44.375 247 12340.90 -31.98 54514.18 88888.00 2015-09-04 09:43:44.500 247 12340.67 -31.85 54514.22 88888.00 2015-09-04 09:43:44.625 247 12340.40 -31.73 54514.25 88888.00 2015-09-04 09:43:44.750 247 12340.20 -31.62 54514.28 88888.00 2015-09-04 09:43:44.875 247 12340.02 -31.52 54514.30 88888.00 2015-09-04 09:43:45.000 247 12339.85 -31.43 54514.32 88888.00 2015-09-04 09:43:45.125 247 12339.55 -31.38 54514.35 88888.00 2015-09-04 09:43:45.250 247 12339.25 -31.20 54514.40 88888.00 2015-09-04 09:43:45.375 247 12339.05 -31.10 54514.43 88888.00 2015-09-04 09:43:45.500 247 12338.75 -31.00 54514.45 88888.00 2015-09-04 09:43:45.625 247 12338.50 -30.90 54514.50 88888.00 2015-09-04 09:43:45.750 247 12338.35 -30.77 54514.55 88888.00 2015-09-04 09:43:45.875 247 12338.10 -30.68 54514.57 88888.00 2015-09-04 09:43:46.000 247 12337.85 -30.57 54514.60 88888.00 2015-09-04 09:43:46.125 247 12337.62 -30.48 54514.62 88888.00 2015-09-04 09:43:46.250 247 12337.40 -30.32 54514.68 88888.00 2015-09-04 09:43:46.375 247 12337.23 -30.20 54514.72 88888.00 2015-09-04 09:43:46.500 247 12337.05 -30.02 54514.75 88888.00 2015-09-04 09:43:46.625 247 12336.92 -29.90 54514.75 88888.00 2015-09-04 09:43:46.750 247 12336.77 -29.80 54514.72 88888.00 2015-09-04 09:43:46.875 247 12336.62 -29.70 54514.72 88888.00 2015-09-04 09:43:47.000 247 12336.60 -29.62 54514.68 88888.00 2015-09-04 09:43:47.125 247 12336.58 -29.52 54514.65 88888.00 2015-09-04 09:43:47.250 247 12336.55 -29.45 54514.60 88888.00 2015-09-04 09:43:47.375 247 12336.55 -29.40 54514.55 88888.00 2015-09-04 09:43:47.500 247 12336.52 -29.40 54514.53 88888.00 2015-09-04 09:43:47.625 247 12336.55 -29.30 54514.50 88888.00 2015-09-04 09:43:47.750 247 12336.62 -29.25 54514.45 88888.00 2015-09-04 09:43:47.875 247 12336.73 -29.23 54514.40 88888.00 2015-09-04 09:43:48.000 247 12336.77 -29.23 54514.35 88888.00 2015-09-04 09:43:48.125 247 12336.83 -29.25 54514.30 88888.00 2015-09-04 09:43:48.250 247 12336.88 -29.27 54514.25 88888.00 2015-09-04 09:43:48.375 247 12336.98 -29.25 54514.20 88888.00 2015-09-04 09:43:48.500 247 12337.12 -29.30 54514.10 88888.00 2015-09-04 09:43:48.625 247 12337.27 -29.35 54514.03 88888.00 2015-09-04 09:43:48.750 247 12337.42 -29.40 54513.97 88888.00 2015-09-04 09:43:48.875 247 12337.52 -29.45 54513.93 88888.00 2015-09-04 09:43:49.000 247 12337.62 -29.55 54513.82 88888.00 2015-09-04 09:43:49.125 247 12337.83 -29.60 54513.78 88888.00 2015-09-04 09:43:49.250 247 12337.90 -29.65 54513.68 88888.00 2015-09-04 09:43:49.375 247 12338.00 -29.73 54513.60 88888.00 2015-09-04 09:43:49.500 247 12338.10 -29.77 54513.57 88888.00 2015-09-04 09:43:49.625 247 12338.20 -29.82 54513.53 88888.00 2015-09-04 09:43:49.750 247 12338.30 -29.88 54513.47 88888.00 2015-09-04 09:43:49.875 247 12338.35 -29.98 54513.40 88888.00 2015-09-04 09:43:50.000 247 12338.40 -30.07 54513.32 88888.00 2015-09-04 09:43:50.125 247 12338.48 -30.18 54513.28 88888.00 2015-09-04 09:43:50.250 247 12338.52 -30.27 54513.22 88888.00 2015-09-04 09:43:50.375 247 12338.52 -30.30 54513.20 88888.00 2015-09-04 09:43:50.500 247 12338.52 -30.38 54513.12 88888.00 2015-09-04 09:43:50.625 247 12338.52 -30.45 54513.10 88888.00 2015-09-04 09:43:50.750 247 12338.55 -30.52 54513.03 88888.00 2015-09-04 09:43:50.875 247 12338.55 -30.60 54513.00 88888.00 2015-09-04 09:43:51.000 247 12338.50 -30.68 54512.95 88888.00 2015-09-04 09:43:51.125 247 12338.45 -30.70 54512.93 88888.00 2015-09-04 09:43:51.250 247 12338.50 -30.75 54512.85 88888.00 2015-09-04 09:43:51.375 247 12338.60 -30.75 54512.80 88888.00 2015-09-04 09:43:51.500 247 12338.65 -30.75 54512.78 88888.00 2015-09-04 09:43:51.625 247 12338.62 -30.80 54512.75 88888.00 2015-09-04 09:43:51.750 247 12338.67 -30.85 54512.68 88888.00 2015-09-04 09:43:51.875 247 12338.77 -30.93 54512.62 88888.00 2015-09-04 09:43:52.000 247 12338.88 -30.95 54512.55 88888.00 2015-09-04 09:43:52.125 247 12338.98 -31.02 54512.50 88888.00 2015-09-04 09:43:52.250 247 12339.00 -31.12 54512.43 88888.00 2015-09-04 09:43:52.375 247 12339.12 -31.15 54512.40 88888.00 2015-09-04 09:43:52.500 247 12339.20 -31.18 54512.35 88888.00 2015-09-04 09:43:52.625 247 12339.33 -31.20 54512.30 88888.00 2015-09-04 09:43:52.750 247 12339.45 -31.23 54512.25 88888.00 2015-09-04 09:43:52.875 247 12339.50 -31.27 54512.18 88888.00 2015-09-04 09:43:53.000 247 12339.52 -31.30 54512.12 88888.00 2015-09-04 09:43:53.125 247 12339.58 -31.30 54512.12 88888.00 2015-09-04 09:43:53.250 247 12339.67 -31.32 54512.07 88888.00 2015-09-04 09:43:53.375 247 12339.80 -31.35 54512.05 88888.00 2015-09-04 09:43:53.500 247 12339.95 -31.35 54512.00 88888.00 2015-09-04 09:43:53.625 247 12339.95 -31.38 54511.97 88888.00 2015-09-04 09:43:53.750 247 12339.98 -31.38 54511.93 88888.00 2015-09-04 09:43:53.875 247 12340.08 -31.40 54511.90 88888.00 2015-09-04 09:43:54.000 247 12340.12 -31.38 54511.88 88888.00 2015-09-04 09:43:54.125 247 12340.15 -31.43 54511.85 88888.00 2015-09-04 09:43:54.250 247 12340.23 -31.48 54511.78 88888.00 2015-09-04 09:43:54.375 247 12340.30 -31.48 54511.75 88888.00 2015-09-04 09:43:54.500 247 12340.30 -31.48 54511.75 88888.00 2015-09-04 09:43:54.625 247 12340.33 -31.55 54511.68 88888.00 2015-09-04 09:43:54.750 247 12340.38 -31.65 54511.65 88888.00 2015-09-04 09:43:54.875 247 12340.42 -31.70 54511.62 88888.00 2015-09-04 09:43:55.000 247 12340.38 -31.73 54511.55 88888.00 2015-09-04 09:43:55.125 247 12340.40 -31.75 54511.60 88888.00 2015-09-04 09:43:55.250 247 12340.38 -31.77 54511.57 88888.00 2015-09-04 09:43:55.375 247 12340.42 -31.80 54511.57 88888.00 2015-09-04 09:43:55.500 247 12340.42 -31.80 54511.55 88888.00 2015-09-04 09:43:55.625 247 12340.33 -31.80 54511.53 88888.00 2015-09-04 09:43:55.750 247 12340.23 -31.75 54511.53 88888.00 2015-09-04 09:43:55.875 247 12340.15 -31.70 54511.53 88888.00 2015-09-04 09:43:56.000 247 12340.02 -31.73 54511.53 88888.00 2015-09-04 09:43:56.125 247 12339.92 -31.65 54511.55 88888.00 2015-09-04 09:43:56.250 247 12339.83 -31.62 54511.55 88888.00 2015-09-04 09:43:56.375 247 12339.75 -31.57 54511.57 88888.00 2015-09-04 09:43:56.500 247 12339.60 -31.55 54511.60 88888.00 2015-09-04 09:43:56.625 247 12339.45 -31.50 54511.57 88888.00 2015-09-04 09:43:56.750 247 12339.42 -31.43 54511.60 88888.00 2015-09-04 09:43:56.875 247 12339.27 -31.30 54511.57 88888.00 2015-09-04 09:43:57.000 247 12339.15 -31.20 54511.60 88888.00 2015-09-04 09:43:57.125 247 12339.00 -31.12 54511.60 88888.00 2015-09-04 09:43:57.250 247 12338.95 -31.07 54511.62 88888.00 2015-09-04 09:43:57.375 247 12338.92 -30.95 54511.68 88888.00 2015-09-04 09:43:57.500 247 12338.75 -30.77 54511.70 88888.00 2015-09-04 09:43:57.625 247 12338.60 -30.60 54511.70 88888.00 2015-09-04 09:43:57.750 247 12338.55 -30.48 54511.70 88888.00 2015-09-04 09:43:57.875 247 12338.48 -30.32 54511.75 88888.00 2015-09-04 09:43:58.000 247 12338.45 -30.18 54511.78 88888.00 2015-09-04 09:43:58.125 247 12338.42 -30.02 54511.80 88888.00 2015-09-04 09:43:58.250 247 12338.38 -29.85 54511.80 88888.00 2015-09-04 09:43:58.375 247 12338.42 -29.70 54511.82 88888.00 2015-09-04 09:43:58.500 247 12338.38 -29.55 54511.82 88888.00 2015-09-04 09:43:58.625 247 12338.33 -29.43 54511.82 88888.00 2015-09-04 09:43:58.750 247 12338.27 -29.30 54511.80 88888.00 2015-09-04 09:43:58.875 247 12338.33 -29.25 54511.80 88888.00 2015-09-04 09:43:59.000 247 12338.35 -29.15 54511.80 88888.00 2015-09-04 09:43:59.125 247 12338.42 -29.07 54511.82 88888.00 2015-09-04 09:43:59.250 247 12338.50 -29.00 54511.80 88888.00 2015-09-04 09:43:59.375 247 12338.58 -28.95 54511.78 88888.00 2015-09-04 09:43:59.500 247 12338.67 -28.90 54511.80 88888.00 2015-09-04 09:43:59.625 247 12338.80 -28.88 54511.80 88888.00 2015-09-04 09:43:59.750 247 12338.88 -28.85 54511.78 88888.00 2015-09-04 09:43:59.875 247 12338.95 -28.82 54511.78 88888.00 2015-09-04 09:44:00.000 247 12339.02 -28.85 54511.75 88888.00 2015-09-04 09:44:00.125 247 12339.12 -28.88 54511.75 88888.00 2015-09-04 09:44:00.250 247 12339.12 -28.88 54511.72 88888.00 2015-09-04 09:44:00.375 247 12339.17 -28.82 54511.72 88888.00 2015-09-04 09:44:00.500 247 12339.15 -28.80 54511.78 88888.00 2015-09-04 09:44:00.625 247 12339.17 -28.80 54511.80 88888.00 2015-09-04 09:44:00.750 247 12339.20 -28.77 54511.82 88888.00 2015-09-04 09:44:00.875 247 12339.12 -28.75 54511.80 88888.00 2015-09-04 09:44:01.000 247 12339.00 -28.73 54511.80 88888.00 2015-09-04 09:44:01.125 247 12338.85 -28.68 54511.82 88888.00 2015-09-04 09:44:01.250 247 12338.75 -28.62 54511.85 88888.00 2015-09-04 09:44:01.375 247 12338.65 -28.55 54511.88 88888.00 2015-09-04 09:44:01.500 247 12338.48 -28.45 54511.90 88888.00 2015-09-04 09:44:01.625 247 12338.27 -28.32 54511.93 88888.00 2015-09-04 09:44:01.750 247 12338.05 -28.20 54511.93 88888.00 2015-09-04 09:44:01.875 247 12337.80 -28.05 54511.93 88888.00 2015-09-04 09:44:02.000 247 12337.48 -27.88 54511.95 88888.00 2015-09-04 09:44:02.125 247 12337.12 -27.70 54511.97 88888.00 2015-09-04 09:44:02.250 247 12336.77 -27.50 54512.00 88888.00 2015-09-04 09:44:02.375 247 12336.55 -27.32 54512.00 88888.00 2015-09-04 09:44:02.500 247 12336.27 -27.15 54512.03 88888.00 2015-09-04 09:44:02.625 247 12336.02 -26.88 54512.05 88888.00 2015-09-04 09:44:02.750 247 12335.80 -26.68 54512.05 88888.00 2015-09-04 09:44:02.875 247 12335.52 -26.48 54512.05 88888.00 2015-09-04 09:44:03.000 247 12335.20 -26.27 54512.03 88888.00 2015-09-04 09:44:03.125 247 12334.98 -26.05 54512.05 88888.00 2015-09-04 09:44:03.250 247 12334.75 -25.82 54512.07 88888.00 2015-09-04 09:44:03.375 247 12334.55 -25.65 54512.07 88888.00 2015-09-04 09:44:03.500 247 12334.27 -25.50 54512.07 88888.00 2015-09-04 09:44:03.625 247 12334.02 -25.32 54512.05 88888.00 2015-09-04 09:44:03.750 247 12333.95 -25.23 54512.05 88888.00 2015-09-04 09:44:03.875 247 12333.83 -25.12 54512.03 88888.00 2015-09-04 09:44:04.000 247 12333.65 -25.02 54512.00 88888.00 2015-09-04 09:44:04.125 247 12333.52 -24.93 54512.00 88888.00 2015-09-04 09:44:04.250 247 12333.40 -24.85 54512.00 88888.00 2015-09-04 09:44:04.375 247 12333.35 -24.75 54511.97 88888.00 2015-09-04 09:44:04.500 247 12333.30 -24.68 54511.93 88888.00 2015-09-04 09:44:04.625 247 12333.27 -24.62 54511.93 88888.00 2015-09-04 09:44:04.750 247 12333.35 -24.62 54511.93 88888.00 2015-09-04 09:44:04.875 247 12333.30 -24.62 54511.90 88888.00 2015-09-04 09:44:05.000 247 12333.25 -24.65 54511.85 88888.00 2015-09-04 09:44:05.125 247 12333.23 -24.65 54511.85 88888.00 2015-09-04 09:44:05.250 247 12333.25 -24.70 54511.85 88888.00 2015-09-04 09:44:05.375 247 12333.30 -24.73 54511.85 88888.00 2015-09-04 09:44:05.500 247 12333.35 -24.80 54511.82 88888.00 2015-09-04 09:44:05.625 247 12333.40 -24.85 54511.82 88888.00 2015-09-04 09:44:05.750 247 12333.55 -24.93 54511.82 88888.00 2015-09-04 09:44:05.875 247 12333.60 -25.05 54511.78 88888.00 2015-09-04 09:44:06.000 247 12333.67 -25.18 54511.75 88888.00 2015-09-04 09:44:06.125 247 12333.85 -25.18 54511.75 88888.00 2015-09-04 09:44:06.250 247 12334.00 -25.32 54511.72 88888.00 2015-09-04 09:44:06.375 247 12334.12 -25.40 54511.70 88888.00 2015-09-04 09:44:06.500 247 12334.25 -25.52 54511.65 88888.00 2015-09-04 09:44:06.625 247 12334.35 -25.62 54511.60 88888.00 2015-09-04 09:44:06.750 247 12334.52 -25.75 54511.60 88888.00 2015-09-04 09:44:06.875 247 12334.80 -25.90 54511.57 88888.00 2015-09-04 09:44:07.000 247 12334.95 -26.05 54511.53 88888.00 2015-09-04 09:44:07.125 247 12335.12 -26.18 54511.53 88888.00 2015-09-04 09:44:07.250 247 12335.38 -26.35 54511.50 88888.00 2015-09-04 09:44:07.375 247 12335.60 -26.48 54511.47 88888.00 2015-09-04 09:44:07.500 247 12335.83 -26.65 54511.40 88888.00 2015-09-04 09:44:07.625 247 12336.05 -26.82 54511.40 88888.00 2015-09-04 09:44:07.750 247 12336.33 -27.02 54511.35 88888.00 2015-09-04 09:44:07.875 247 12336.58 -27.23 54511.32 88888.00 2015-09-04 09:44:08.000 247 12336.77 -27.45 54511.28 88888.00 2015-09-04 09:44:08.125 247 12336.95 -27.65 54511.25 88888.00 2015-09-04 09:44:08.250 247 12337.12 -27.85 54511.25 88888.00 2015-09-04 09:44:08.375 247 12337.30 -28.00 54511.25 88888.00 2015-09-04 09:44:08.500 247 12337.35 -28.25 54511.22 88888.00 2015-09-04 09:44:08.625 247 12337.45 -28.40 54511.22 88888.00 2015-09-04 09:44:08.750 247 12337.55 -28.55 54511.25 88888.00 2015-09-04 09:44:08.875 247 12337.70 -28.70 54511.28 88888.00 2015-09-04 09:44:09.000 247 12337.73 -28.80 54511.25 88888.00 2015-09-04 09:44:09.125 247 12337.80 -28.90 54511.28 88888.00 2015-09-04 09:44:09.250 247 12337.90 -29.05 54511.25 88888.00 2015-09-04 09:44:09.375 247 12337.95 -29.15 54511.28 88888.00 2015-09-04 09:44:09.500 247 12337.98 -29.20 54511.30 88888.00 2015-09-04 09:44:09.625 247 12338.02 -29.25 54511.32 88888.00 2015-09-04 09:44:09.750 247 12338.08 -29.25 54511.32 88888.00 2015-09-04 09:44:09.875 247 12338.20 -29.27 54511.35 88888.00 2015-09-04 09:44:10.000 247 12338.23 -29.30 54511.35 88888.00 2015-09-04 09:44:10.125 247 12338.20 -29.38 54511.35 88888.00 2015-09-04 09:44:10.250 247 12338.15 -29.43 54511.35 88888.00 2015-09-04 09:44:10.375 247 12338.25 -29.45 54511.32 88888.00 2015-09-04 09:44:10.500 247 12338.38 -29.45 54511.35 88888.00 2015-09-04 09:44:10.625 247 12338.52 -29.50 54511.38 88888.00 2015-09-04 09:44:10.750 247 12338.67 -29.52 54511.38 88888.00 2015-09-04 09:44:10.875 247 12338.73 -29.55 54511.40 88888.00 2015-09-04 09:44:11.000 247 12338.80 -29.65 54511.32 88888.00 2015-09-04 09:44:11.125 247 12338.92 -29.77 54511.32 88888.00 2015-09-04 09:44:11.250 247 12339.08 -29.90 54511.30 88888.00 2015-09-04 09:44:11.375 247 12339.20 -29.98 54511.32 88888.00 2015-09-04 09:44:11.500 247 12339.33 -30.02 54511.32 88888.00 2015-09-04 09:44:11.625 247 12339.50 -30.10 54511.32 88888.00 2015-09-04 09:44:11.750 247 12339.60 -30.20 54511.30 88888.00 2015-09-04 09:44:11.875 247 12339.77 -30.35 54511.28 88888.00 2015-09-04 09:44:12.000 247 12339.92 -30.45 54511.22 88888.00 2015-09-04 09:44:12.125 247 12340.02 -30.55 54511.22 88888.00 2015-09-04 09:44:12.250 247 12340.17 -30.62 54511.22 88888.00 2015-09-04 09:44:12.375 247 12340.30 -30.73 54511.22 88888.00 2015-09-04 09:44:12.500 247 12340.45 -30.85 54511.18 88888.00 2015-09-04 09:44:12.625 247 12340.55 -30.93 54511.15 88888.00 2015-09-04 09:44:12.750 247 12340.67 -31.00 54511.15 88888.00 2015-09-04 09:44:12.875 247 12340.83 -31.05 54511.10 88888.00 2015-09-04 09:44:13.000 247 12341.02 -31.18 54511.07 88888.00 2015-09-04 09:44:13.125 247 12341.12 -31.30 54511.05 88888.00 2015-09-04 09:44:13.250 247 12341.17 -31.43 54511.03 88888.00 2015-09-04 09:44:13.375 247 12341.33 -31.50 54510.97 88888.00 2015-09-04 09:44:13.500 247 12341.50 -31.60 54510.93 88888.00 2015-09-04 09:44:13.625 247 12341.60 -31.70 54510.93 88888.00 2015-09-04 09:44:13.750 247 12341.73 -31.80 54510.85 88888.00 2015-09-04 09:44:13.875 247 12341.92 -31.90 54510.80 88888.00 2015-09-04 09:44:14.000 247 12341.98 -32.00 54510.78 88888.00 2015-09-04 09:44:14.125 247 12342.12 -32.08 54510.70 88888.00 2015-09-04 09:44:14.250 247 12342.20 -32.20 54510.62 88888.00 2015-09-04 09:44:14.375 247 12342.35 -32.25 54510.57 88888.00 2015-09-04 09:44:14.500 247 12342.42 -32.35 54510.55 88888.00 2015-09-04 09:44:14.625 247 12342.52 -32.45 54510.50 88888.00 2015-09-04 09:44:14.750 247 12342.60 -32.60 54510.43 88888.00 2015-09-04 09:44:14.875 247 12342.70 -32.65 54510.38 88888.00 2015-09-04 09:44:15.000 247 12342.75 -32.73 54510.32 88888.00 2015-09-04 09:44:15.125 247 12342.88 -32.80 54510.30 88888.00 2015-09-04 09:44:15.250 247 12342.98 -32.95 54510.22 88888.00 2015-09-04 09:44:15.375 247 12343.08 -33.02 54510.15 88888.00 2015-09-04 09:44:15.500 247 12343.10 -33.10 54510.10 88888.00 2015-09-04 09:44:15.625 247 12343.17 -33.20 54510.05 88888.00 2015-09-04 09:44:15.750 247 12343.25 -33.27 54510.00 88888.00 2015-09-04 09:44:15.875 247 12343.27 -33.40 54509.97 88888.00 2015-09-04 09:44:16.000 247 12343.35 -33.55 54509.88 88888.00 2015-09-04 09:44:16.125 247 12343.40 -33.62 54509.85 88888.00 2015-09-04 09:44:16.250 247 12343.42 -33.73 54509.80 88888.00 2015-09-04 09:44:16.375 247 12343.48 -33.85 54509.75 88888.00 2015-09-04 09:44:16.500 247 12343.50 -34.02 54509.68 88888.00 2015-09-04 09:44:16.625 247 12343.55 -34.12 54509.62 88888.00 2015-09-04 09:44:16.750 247 12343.60 -34.20 54509.57 88888.00 2015-09-04 09:44:16.875 247 12343.60 -34.30 54509.57 88888.00 2015-09-04 09:44:17.000 247 12343.62 -34.38 54509.50 88888.00 2015-09-04 09:44:17.125 247 12343.65 -34.45 54509.45 88888.00 2015-09-04 09:44:17.250 247 12343.67 -34.52 54509.43 88888.00 2015-09-04 09:44:17.375 247 12343.70 -34.52 54509.40 88888.00 2015-09-04 09:44:17.500 247 12343.73 -34.52 54509.35 88888.00 2015-09-04 09:44:17.625 247 12343.65 -34.60 54509.25 88888.00 2015-09-04 09:44:17.750 247 12343.62 -34.65 54509.22 88888.00 2015-09-04 09:44:17.875 247 12343.67 -34.62 54509.15 88888.00 2015-09-04 09:44:18.000 247 12343.73 -34.65 54509.12 88888.00 2015-09-04 09:44:18.125 247 12343.75 -34.65 54509.10 88888.00 2015-09-04 09:44:18.250 247 12343.77 -34.62 54509.05 88888.00 2015-09-04 09:44:18.375 247 12343.77 -34.62 54508.97 88888.00 2015-09-04 09:44:18.500 247 12343.85 -34.62 54508.97 88888.00 2015-09-04 09:44:18.625 247 12343.90 -34.62 54508.93 88888.00 2015-09-04 09:44:18.750 247 12343.95 -34.58 54508.88 88888.00 2015-09-04 09:44:18.875 247 12344.02 -34.52 54508.82 88888.00 2015-09-04 09:44:19.000 247 12344.12 -34.52 54508.82 88888.00 2015-09-04 09:44:19.125 247 12344.12 -34.52 54508.80 88888.00 2015-09-04 09:44:19.250 247 12344.12 -34.50 54508.75 88888.00 2015-09-04 09:44:19.375 247 12344.20 -34.48 54508.75 88888.00 2015-09-04 09:44:19.500 247 12344.20 -34.42 54508.72 88888.00 2015-09-04 09:44:19.625 247 12344.17 -34.42 54508.68 88888.00 2015-09-04 09:44:19.750 247 12344.15 -34.42 54508.62 88888.00 2015-09-04 09:44:19.875 247 12344.23 -34.40 54508.60 88888.00 2015-09-04 09:44:20.000 247 12344.25 -34.35 54508.57 88888.00 2015-09-04 09:44:20.125 247 12344.20 -34.35 54508.55 88888.00 2015-09-04 09:44:20.250 247 12344.15 -34.33 54508.55 88888.00 2015-09-04 09:44:20.375 247 12344.23 -34.30 54508.53 88888.00 2015-09-04 09:44:20.500 247 12344.27 -34.27 54508.50 88888.00 2015-09-04 09:44:20.625 247 12344.20 -34.25 54508.47 88888.00 2015-09-04 09:44:20.750 247 12344.15 -34.25 54508.45 88888.00 2015-09-04 09:44:20.875 247 12344.15 -34.20 54508.40 88888.00 2015-09-04 09:44:21.000 247 12344.15 -34.15 54508.43 88888.00 2015-09-04 09:44:21.125 247 12344.12 -34.12 54508.43 88888.00 2015-09-04 09:44:21.250 247 12344.05 -34.15 54508.43 88888.00 2015-09-04 09:44:21.375 247 12344.02 -34.15 54508.43 88888.00 2015-09-04 09:44:21.500 247 12344.00 -34.12 54508.40 88888.00 2015-09-04 09:44:21.625 247 12344.05 -34.05 54508.40 88888.00 2015-09-04 09:44:21.750 247 12344.10 -34.02 54508.38 88888.00 2015-09-04 09:44:21.875 247 12344.10 -34.02 54508.35 88888.00 2015-09-04 09:44:22.000 247 12344.10 -34.02 54508.32 88888.00 2015-09-04 09:44:22.125 247 12344.12 -34.05 54508.35 88888.00 2015-09-04 09:44:22.250 247 12344.05 -34.00 54508.35 88888.00 2015-09-04 09:44:22.375 247 12344.02 -34.00 54508.32 88888.00 2015-09-04 09:44:22.500 247 12344.05 -33.98 54508.32 88888.00 2015-09-04 09:44:22.625 247 12344.05 -33.95 54508.32 88888.00 2015-09-04 09:44:22.750 247 12344.02 -33.83 54508.38 88888.00 2015-09-04 09:44:22.875 247 12343.88 -33.83 54508.40 88888.00 2015-09-04 09:44:23.000 247 12343.77 -33.85 54508.38 88888.00 2015-09-04 09:44:23.125 247 12343.67 -33.83 54508.38 88888.00 2015-09-04 09:44:23.250 247 12343.70 -33.83 54508.38 88888.00 2015-09-04 09:44:23.375 247 12343.73 -33.80 54508.40 88888.00 2015-09-04 09:44:23.500 247 12343.67 -33.83 54508.40 88888.00 2015-09-04 09:44:23.625 247 12343.55 -33.88 54508.40 88888.00 2015-09-04 09:44:23.750 247 12343.48 -33.88 54508.40 88888.00 2015-09-04 09:44:23.875 247 12343.45 -33.85 54508.40 88888.00 2015-09-04 09:44:24.000 247 12343.38 -33.83 54508.45 88888.00 2015-09-04 09:44:24.125 247 12343.25 -33.85 54508.43 88888.00 2015-09-04 09:44:24.250 247 12343.12 -33.90 54508.47 88888.00 2015-09-04 09:44:24.375 247 12343.15 -33.92 54508.45 88888.00 2015-09-04 09:44:24.500 247 12343.17 -33.95 54508.47 88888.00 2015-09-04 09:44:24.625 247 12343.12 -33.98 54508.50 88888.00 2015-09-04 09:44:24.750 247 12343.00 -34.00 54508.50 88888.00 2015-09-04 09:44:24.875 247 12342.92 -34.02 54508.55 88888.00 2015-09-04 09:44:25.000 247 12342.85 -34.02 54508.55 88888.00 2015-09-04 09:44:25.125 247 12342.73 -34.05 54508.57 88888.00 2015-09-04 09:44:25.250 247 12342.65 -34.10 54508.57 88888.00 2015-09-04 09:44:25.375 247 12342.58 -34.15 54508.57 88888.00 2015-09-04 09:44:25.500 247 12342.50 -34.20 54508.60 88888.00 2015-09-04 09:44:25.625 247 12342.40 -34.23 54508.62 88888.00 2015-09-04 09:44:25.750 247 12342.33 -34.27 54508.65 88888.00 2015-09-04 09:44:25.875 247 12342.15 -34.35 54508.68 88888.00 2015-09-04 09:44:26.000 247 12342.00 -34.38 54508.68 88888.00 2015-09-04 09:44:26.125 247 12341.92 -34.40 54508.68 88888.00 2015-09-04 09:44:26.250 247 12341.80 -34.50 54508.68 88888.00 2015-09-04 09:44:26.375 247 12341.65 -34.52 54508.68 88888.00 2015-09-04 09:44:26.500 247 12341.50 -34.60 54508.70 88888.00 2015-09-04 09:44:26.625 247 12341.38 -34.58 54508.70 88888.00 2015-09-04 09:44:26.750 247 12341.23 -34.60 54508.70 88888.00 2015-09-04 09:44:26.875 247 12341.02 -34.60 54508.72 88888.00 2015-09-04 09:44:27.000 247 12340.80 -34.62 54508.72 88888.00 2015-09-04 09:44:27.125 247 12340.55 -34.58 54508.75 88888.00 2015-09-04 09:44:27.250 247 12340.38 -34.55 54508.78 88888.00 2015-09-04 09:44:27.375 247 12340.20 -34.52 54508.78 88888.00 2015-09-04 09:44:27.500 247 12340.00 -34.48 54508.78 88888.00 2015-09-04 09:44:27.625 247 12339.77 -34.42 54508.78 88888.00 2015-09-04 09:44:27.750 247 12339.65 -34.38 54508.75 88888.00 2015-09-04 09:44:27.875 247 12339.58 -34.27 54508.80 88888.00 2015-09-04 09:44:28.000 247 12339.48 -34.20 54508.80 88888.00 2015-09-04 09:44:28.125 247 12339.40 -34.15 54508.82 88888.00 2015-09-04 09:44:28.250 247 12339.23 -34.10 54508.78 88888.00 2015-09-04 09:44:28.375 247 12339.05 -34.08 54508.78 88888.00 2015-09-04 09:44:28.500 247 12338.98 -34.02 54508.75 88888.00 2015-09-04 09:44:28.625 247 12338.95 -33.98 54508.75 88888.00 2015-09-04 09:44:28.750 247 12338.85 -33.95 54508.78 88888.00 2015-09-04 09:44:28.875 247 12338.80 -33.95 54508.75 88888.00 2015-09-04 09:44:29.000 247 12338.75 -33.95 54508.75 88888.00 2015-09-04 09:44:29.125 247 12338.70 -33.98 54508.75 88888.00 2015-09-04 09:44:29.250 247 12338.65 -34.02 54508.72 88888.00 2015-09-04 09:44:29.375 247 12338.62 -33.95 54508.72 88888.00 2015-09-04 09:44:29.500 247 12338.60 -33.95 54508.70 88888.00 2015-09-04 09:44:29.625 247 12338.58 -33.95 54508.72 88888.00 2015-09-04 09:44:29.750 247 12338.50 -33.98 54508.70 88888.00 2015-09-04 09:44:29.875 247 12338.42 -33.98 54508.70 88888.00 2015-09-04 09:44:30.000 247 12338.38 -34.02 54508.68 88888.00 2015-09-04 09:44:30.125 247 12338.35 -34.05 54508.70 88888.00 2015-09-04 09:44:30.250 247 12338.30 -34.08 54508.72 88888.00 2015-09-04 09:44:30.375 247 12338.33 -34.10 54508.70 88888.00 2015-09-04 09:44:30.500 247 12338.33 -34.10 54508.72 88888.00 2015-09-04 09:44:30.625 247 12338.30 -34.15 54508.72 88888.00 2015-09-04 09:44:30.750 247 12338.33 -34.12 54508.70 88888.00 2015-09-04 09:44:30.875 247 12338.27 -34.15 54508.70 88888.00 2015-09-04 09:44:31.000 247 12338.27 -34.17 54508.68 88888.00 2015-09-04 09:44:31.125 247 12338.30 -34.17 54508.70 88888.00 2015-09-04 09:44:31.250 247 12338.25 -34.17 54508.68 88888.00 2015-09-04 09:44:31.375 247 12338.27 -34.17 54508.68 88888.00 2015-09-04 09:44:31.500 247 12338.27 -34.20 54508.68 88888.00 2015-09-04 09:44:31.625 247 12338.30 -34.17 54508.65 88888.00 2015-09-04 09:44:31.750 247 12338.33 -34.17 54508.65 88888.00 2015-09-04 09:44:31.875 247 12338.33 -34.17 54508.62 88888.00 2015-09-04 09:44:32.000 247 12338.35 -34.17 54508.57 88888.00 2015-09-04 09:44:32.125 247 12338.33 -34.15 54508.57 88888.00 2015-09-04 09:44:32.250 247 12338.35 -34.12 54508.53 88888.00 2015-09-04 09:44:32.375 247 12338.42 -34.08 54508.50 88888.00 2015-09-04 09:44:32.500 247 12338.50 -34.02 54508.45 88888.00 2015-09-04 09:44:32.625 247 12338.50 -33.98 54508.40 88888.00 2015-09-04 09:44:32.750 247 12338.50 -33.95 54508.35 88888.00 2015-09-04 09:44:32.875 247 12338.50 -33.90 54508.32 88888.00 2015-09-04 09:44:33.000 247 12338.55 -33.88 54508.25 88888.00 2015-09-04 09:44:33.125 247 12338.65 -33.80 54508.20 88888.00 2015-09-04 09:44:33.250 247 12338.62 -33.73 54508.12 88888.00 2015-09-04 09:44:33.375 247 12338.70 -33.65 54508.05 88888.00 2015-09-04 09:44:33.500 247 12338.70 -33.60 54508.03 88888.00 2015-09-04 09:44:33.625 247 12338.75 -33.52 54507.95 88888.00 2015-09-04 09:44:33.750 247 12338.92 -33.50 54507.90 88888.00 2015-09-04 09:44:33.875 247 12339.00 -33.42 54507.80 88888.00 2015-09-04 09:44:34.000 247 12339.02 -33.35 54507.68 88888.00 2015-09-04 09:44:34.125 247 12339.05 -33.30 54507.60 88888.00 2015-09-04 09:44:34.250 247 12339.08 -33.27 54507.53 88888.00 2015-09-04 09:44:34.375 247 12339.15 -33.23 54507.45 88888.00 2015-09-04 09:44:34.500 247 12339.17 -33.20 54507.32 88888.00 2015-09-04 09:44:34.625 247 12339.23 -33.17 54507.25 88888.00 2015-09-04 09:44:34.750 247 12339.38 -33.15 54507.20 88888.00 2015-09-04 09:44:34.875 247 12339.48 -33.12 54507.12 88888.00 2015-09-04 09:44:35.000 247 12339.52 -33.12 54507.03 88888.00 2015-09-04 09:44:35.125 247 12339.55 -33.12 54506.93 88888.00 2015-09-04 09:44:35.250 247 12339.55 -33.10 54506.82 88888.00 2015-09-04 09:44:35.375 247 12339.65 -33.10 54506.75 88888.00 2015-09-04 09:44:35.500 247 12339.65 -33.15 54506.70 88888.00 2015-09-04 09:44:35.625 247 12339.67 -33.12 54506.60 88888.00 2015-09-04 09:44:35.750 247 12339.73 -33.12 54506.50 88888.00 2015-09-04 09:44:35.875 247 12339.75 -33.17 54506.43 88888.00 2015-09-04 09:44:36.000 247 12339.75 -33.17 54506.35 88888.00 2015-09-04 09:44:36.125 247 12339.77 -33.20 54506.28 88888.00 2015-09-04 09:44:36.250 247 12339.80 -33.20 54506.15 88888.00 2015-09-04 09:44:36.375 247 12339.95 -33.20 54506.07 88888.00 2015-09-04 09:44:36.500 247 12339.98 -33.23 54505.97 88888.00 2015-09-04 09:44:36.625 247 12340.02 -33.25 54505.90 88888.00 2015-09-04 09:44:36.750 247 12340.10 -33.25 54505.82 88888.00 2015-09-04 09:44:36.875 247 12340.20 -33.25 54505.72 88888.00 2015-09-04 09:44:37.000 247 12340.25 -33.33 54505.65 88888.00 2015-09-04 09:44:37.125 247 12340.35 -33.33 54505.57 88888.00 2015-09-04 09:44:37.250 247 12340.45 -33.35 54505.47 88888.00 2015-09-04 09:44:37.375 247 12340.55 -33.33 54505.40 88888.00 2015-09-04 09:44:37.500 247 12340.62 -33.30 54505.32 88888.00 2015-09-04 09:44:37.625 247 12340.70 -33.30 54505.25 88888.00 2015-09-04 09:44:37.750 247 12340.80 -33.27 54505.15 88888.00 2015-09-04 09:44:37.875 247 12340.85 -33.25 54505.05 88888.00 2015-09-04 09:44:38.000 247 12340.83 -33.23 54504.97 88888.00 2015-09-04 09:44:38.125 247 12340.77 -33.20 54504.90 88888.00 2015-09-04 09:44:38.250 247 12340.80 -33.15 54504.82 88888.00 2015-09-04 09:44:38.375 247 12340.85 -33.05 54504.75 88888.00 2015-09-04 09:44:38.500 247 12340.83 -33.02 54504.68 88888.00 2015-09-04 09:44:38.625 247 12340.83 -33.00 54504.57 88888.00 2015-09-04 09:44:38.750 247 12340.90 -32.95 54504.53 88888.00 2015-09-04 09:44:38.875 247 12340.92 -32.88 54504.47 88888.00 2015-09-04 09:44:39.000 247 12340.92 -32.83 54504.38 88888.00 2015-09-04 09:44:39.125 247 12340.92 -32.83 54504.32 88888.00 2015-09-04 09:44:39.250 247 12340.88 -32.83 54504.22 88888.00 2015-09-04 09:44:39.375 247 12340.90 -32.80 54504.18 88888.00 2015-09-04 09:44:39.500 247 12340.95 -32.75 54504.10 88888.00 2015-09-04 09:44:39.625 247 12340.92 -32.73 54504.05 88888.00 2015-09-04 09:44:39.750 247 12340.88 -32.70 54503.97 88888.00 2015-09-04 09:44:39.875 247 12340.85 -32.67 54503.93 88888.00 2015-09-04 09:44:40.000 247 12340.85 -32.65 54503.90 88888.00 2015-09-04 09:44:40.125 247 12340.85 -32.65 54503.88 88888.00 2015-09-04 09:44:40.250 247 12340.85 -32.65 54503.80 88888.00 2015-09-04 09:44:40.375 247 12340.83 -32.67 54503.75 88888.00 2015-09-04 09:44:40.500 247 12340.83 -32.67 54503.70 88888.00 2015-09-04 09:44:40.625 247 12340.83 -32.65 54503.65 88888.00 2015-09-04 09:44:40.750 247 12340.77 -32.65 54503.60 88888.00 2015-09-04 09:44:40.875 247 12340.70 -32.65 54503.55 88888.00 2015-09-04 09:44:41.000 247 12340.62 -32.62 54503.55 88888.00 2015-09-04 09:44:41.125 247 12340.52 -32.62 54503.53 88888.00 2015-09-04 09:44:41.250 247 12340.40 -32.58 54503.53 88888.00 2015-09-04 09:44:41.375 247 12340.30 -32.55 54503.53 88888.00 2015-09-04 09:44:41.500 247 12340.23 -32.55 54503.53 88888.00 2015-09-04 09:44:41.625 247 12340.10 -32.55 54503.50 88888.00 2015-09-04 09:44:41.750 247 12339.95 -32.55 54503.50 88888.00 2015-09-04 09:44:41.875 247 12339.83 -32.60 54503.47 88888.00 2015-09-04 09:44:42.000 247 12339.75 -32.58 54503.47 88888.00 2015-09-04 09:44:42.125 247 12339.73 -32.55 54503.45 88888.00 2015-09-04 09:44:42.250 247 12339.70 -32.55 54503.43 88888.00 2015-09-04 09:44:42.375 247 12339.67 -32.55 54503.43 88888.00 2015-09-04 09:44:42.500 247 12339.62 -32.58 54503.40 88888.00 2015-09-04 09:44:42.625 247 12339.58 -32.58 54503.40 88888.00 2015-09-04 09:44:42.750 247 12339.55 -32.55 54503.35 88888.00 2015-09-04 09:44:42.875 247 12339.55 -32.55 54503.32 88888.00 2015-09-04 09:44:43.000 247 12339.55 -32.58 54503.30 88888.00 2015-09-04 09:44:43.125 247 12339.55 -32.60 54503.30 88888.00 2015-09-04 09:44:43.250 247 12339.62 -32.60 54503.25 88888.00 2015-09-04 09:44:43.375 247 12339.65 -32.62 54503.22 88888.00 2015-09-04 09:44:43.500 247 12339.73 -32.67 54503.18 88888.00 2015-09-04 09:44:43.625 247 12339.77 -32.73 54503.15 88888.00 2015-09-04 09:44:43.750 247 12339.85 -32.80 54503.15 88888.00 2015-09-04 09:44:43.875 247 12339.98 -32.88 54503.10 88888.00 2015-09-04 09:44:44.000 247 12340.02 -33.00 54503.07 88888.00 2015-09-04 09:44:44.125 247 12340.10 -33.12 54503.05 88888.00 2015-09-04 09:44:44.250 247 12340.23 -33.25 54503.03 88888.00 2015-09-04 09:44:44.375 247 12340.35 -33.33 54503.00 88888.00 2015-09-04 09:44:44.500 247 12340.42 -33.48 54502.97 88888.00 2015-09-04 09:44:44.625 247 12340.55 -33.62 54502.95 88888.00 2015-09-04 09:44:44.750 247 12340.60 -33.77 54502.90 88888.00 2015-09-04 09:44:44.875 247 12340.70 -33.92 54502.85 88888.00 2015-09-04 09:44:45.000 247 12340.80 -34.08 54502.82 88888.00 2015-09-04 09:44:45.125 247 12340.90 -34.23 54502.80 88888.00 2015-09-04 09:44:45.250 247 12341.00 -34.40 54502.80 88888.00 2015-09-04 09:44:45.375 247 12341.15 -34.50 54502.78 88888.00 2015-09-04 09:44:45.500 247 12341.25 -34.65 54502.78 88888.00 2015-09-04 09:44:45.625 247 12341.35 -34.77 54502.72 88888.00 2015-09-04 09:44:45.750 247 12341.42 -34.90 54502.70 88888.00 2015-09-04 09:44:45.875 247 12341.48 -35.02 54502.70 88888.00 2015-09-04 09:44:46.000 247 12341.55 -35.10 54502.68 88888.00 2015-09-04 09:44:46.125 247 12341.65 -35.20 54502.68 88888.00 2015-09-04 09:44:46.250 247 12341.62 -35.30 54502.62 88888.00 2015-09-04 09:44:46.375 247 12341.67 -35.33 54502.62 88888.00 2015-09-04 09:44:46.500 247 12341.75 -35.38 54502.60 88888.00 2015-09-04 09:44:46.625 247 12341.83 -35.42 54502.57 88888.00 2015-09-04 09:44:46.750 247 12341.75 -35.50 54502.50 88888.00 2015-09-04 09:44:46.875 247 12341.73 -35.48 54502.47 88888.00 2015-09-04 09:44:47.000 247 12341.73 -35.52 54502.45 88888.00 2015-09-04 09:44:47.125 247 12341.73 -35.52 54502.45 88888.00 2015-09-04 09:44:47.250 247 12341.75 -35.52 54502.47 88888.00 2015-09-04 09:44:47.375 247 12341.73 -35.50 54502.43 88888.00 2015-09-04 09:44:47.500 247 12341.65 -35.50 54502.40 88888.00 2015-09-04 09:44:47.625 247 12341.60 -35.48 54502.40 88888.00 2015-09-04 09:44:47.750 247 12341.50 -35.40 54502.38 88888.00 2015-09-04 09:44:47.875 247 12341.35 -35.35 54502.38 88888.00 2015-09-04 09:44:48.000 247 12341.33 -35.30 54502.30 88888.00 2015-09-04 09:44:48.125 247 12341.27 -35.25 54502.28 88888.00 2015-09-04 09:44:48.250 247 12341.23 -35.23 54502.25 88888.00 2015-09-04 09:44:48.375 247 12341.20 -35.17 54502.20 88888.00 2015-09-04 09:44:48.500 247 12341.08 -35.10 54502.15 88888.00 2015-09-04 09:44:48.625 247 12341.00 -35.02 54502.12 88888.00 2015-09-04 09:44:48.750 247 12340.95 -34.95 54502.05 88888.00 2015-09-04 09:44:48.875 247 12340.90 -34.83 54502.00 88888.00 2015-09-04 09:44:49.000 247 12340.88 -34.77 54501.97 88888.00 2015-09-04 09:44:49.125 247 12340.88 -34.67 54501.97 88888.00 2015-09-04 09:44:49.250 247 12340.85 -34.62 54501.88 88888.00 2015-09-04 09:44:49.375 247 12340.85 -34.52 54501.82 88888.00 2015-09-04 09:44:49.500 247 12340.88 -34.42 54501.75 88888.00 2015-09-04 09:44:49.625 247 12340.88 -34.33 54501.72 88888.00 2015-09-04 09:44:49.750 247 12340.88 -34.25 54501.68 88888.00 2015-09-04 09:44:49.875 247 12340.85 -34.17 54501.65 88888.00 2015-09-04 09:44:50.000 247 12340.92 -34.08 54501.55 88888.00 2015-09-04 09:44:50.125 247 12340.98 -33.98 54501.55 88888.00 2015-09-04 09:44:50.250 247 12341.00 -33.85 54501.47 88888.00 2015-09-04 09:44:50.375 247 12341.08 -33.77 54501.45 88888.00 2015-09-04 09:44:50.500 247 12341.10 -33.70 54501.43 88888.00 2015-09-04 09:44:50.625 247 12341.12 -33.62 54501.38 88888.00 2015-09-04 09:44:50.750 247 12341.10 -33.55 54501.32 88888.00 2015-09-04 09:44:50.875 247 12341.15 -33.45 54501.30 88888.00 2015-09-04 09:44:51.000 247 12341.15 -33.38 54501.25 88888.00 2015-09-04 09:44:51.125 247 12341.12 -33.27 54501.25 88888.00 2015-09-04 09:44:51.250 247 12341.02 -33.20 54501.20 88888.00 2015-09-04 09:44:51.375 247 12341.00 -33.15 54501.18 88888.00 2015-09-04 09:44:51.500 247 12341.00 -33.10 54501.15 88888.00 2015-09-04 09:44:51.625 247 12341.05 -33.05 54501.12 88888.00 2015-09-04 09:44:51.750 247 12341.05 -32.95 54501.10 88888.00 2015-09-04 09:44:51.875 247 12340.98 -32.88 54501.10 88888.00 2015-09-04 09:44:52.000 247 12340.88 -32.85 54501.10 88888.00 2015-09-04 09:44:52.125 247 12340.85 -32.83 54501.07 88888.00 2015-09-04 09:44:52.250 247 12340.83 -32.77 54501.12 88888.00 2015-09-04 09:44:52.375 247 12340.80 -32.75 54501.12 88888.00 2015-09-04 09:44:52.500 247 12340.67 -32.70 54501.10 88888.00 2015-09-04 09:44:52.625 247 12340.52 -32.62 54501.10 88888.00 2015-09-04 09:44:52.750 247 12340.50 -32.52 54501.10 88888.00 2015-09-04 09:44:52.875 247 12340.45 -32.48 54501.10 88888.00 2015-09-04 09:44:53.000 247 12340.33 -32.42 54501.12 88888.00 2015-09-04 09:44:53.125 247 12340.27 -32.38 54501.15 88888.00 2015-09-04 09:44:53.250 247 12340.20 -32.30 54501.15 88888.00 2015-09-04 09:44:53.375 247 12340.15 -32.25 54501.15 88888.00 2015-09-04 09:44:53.500 247 12340.05 -32.23 54501.20 88888.00 2015-09-04 09:44:53.625 247 12339.95 -32.15 54501.20 88888.00 2015-09-04 09:44:53.750 247 12339.95 -32.10 54501.20 88888.00 2015-09-04 09:44:53.875 247 12339.95 -32.08 54501.22 88888.00 2015-09-04 09:44:54.000 247 12339.85 -32.05 54501.25 88888.00 2015-09-04 09:44:54.125 247 12339.75 -32.00 54501.25 88888.00 2015-09-04 09:44:54.250 247 12339.60 -31.98 54501.25 88888.00 2015-09-04 09:44:54.375 247 12339.58 -31.93 54501.22 88888.00 2015-09-04 09:44:54.500 247 12339.55 -31.88 54501.25 88888.00 2015-09-04 09:44:54.625 247 12339.52 -31.82 54501.25 88888.00 2015-09-04 09:44:54.750 247 12339.50 -31.80 54501.25 88888.00 2015-09-04 09:44:54.875 247 12339.45 -31.77 54501.22 88888.00 2015-09-04 09:44:55.000 247 12339.48 -31.73 54501.22 88888.00 2015-09-04 09:44:55.125 247 12339.55 -31.70 54501.22 88888.00 2015-09-04 09:44:55.250 247 12339.58 -31.60 54501.22 88888.00 2015-09-04 09:44:55.375 247 12339.60 -31.55 54501.20 88888.00 2015-09-04 09:44:55.500 247 12339.62 -31.52 54501.18 88888.00 2015-09-04 09:44:55.625 247 12339.70 -31.48 54501.15 88888.00 2015-09-04 09:44:55.750 247 12339.83 -31.43 54501.10 88888.00 2015-09-04 09:44:55.875 247 12339.88 -31.40 54501.03 88888.00 2015-09-04 09:44:56.000 247 12339.90 -31.40 54501.00 88888.00 2015-09-04 09:44:56.125 247 12340.05 -31.43 54500.95 88888.00 2015-09-04 09:44:56.250 247 12340.15 -31.43 54500.90 88888.00 2015-09-04 09:44:56.375 247 12340.35 -31.43 54500.90 88888.00 2015-09-04 09:44:56.500 247 12340.45 -31.48 54500.88 88888.00 2015-09-04 09:44:56.625 247 12340.50 -31.48 54500.82 88888.00 2015-09-04 09:44:56.750 247 12340.67 -31.52 54500.78 88888.00 2015-09-04 09:44:56.875 247 12340.83 -31.57 54500.72 88888.00 2015-09-04 09:44:57.000 247 12341.00 -31.65 54500.70 88888.00 2015-09-04 09:44:57.125 247 12341.15 -31.70 54500.68 88888.00 2015-09-04 09:44:57.250 247 12341.12 -31.77 54500.62 88888.00 2015-09-04 09:44:57.375 247 12341.15 -31.82 54500.57 88888.00 2015-09-04 09:44:57.500 247 12341.33 -31.85 54500.55 88888.00 2015-09-04 09:44:57.625 247 12341.48 -31.88 54500.53 88888.00 2015-09-04 09:44:57.750 247 12341.58 -31.90 54500.47 88888.00 2015-09-04 09:44:57.875 247 12341.73 -31.95 54500.40 88888.00 2015-09-04 09:44:58.000 247 12341.85 -31.98 54500.35 88888.00 2015-09-04 09:44:58.125 247 12341.95 -31.98 54500.30 88888.00 2015-09-04 09:44:58.250 247 12342.10 -32.00 54500.28 88888.00 2015-09-04 09:44:58.375 247 12342.23 -31.98 54500.22 88888.00 2015-09-04 09:44:58.500 247 12342.35 -31.95 54500.15 88888.00 2015-09-04 09:44:58.625 247 12342.50 -31.93 54500.07 88888.00 2015-09-04 09:44:58.750 247 12342.65 -31.95 54500.05 88888.00 2015-09-04 09:44:58.875 247 12342.77 -31.93 54500.00 88888.00 2015-09-04 09:44:59.000 247 12342.80 -31.93 54499.93 88888.00 2015-09-04 09:44:59.125 247 12342.92 -31.90 54499.90 88888.00 2015-09-04 09:44:59.250 247 12343.10 -31.85 54499.82 88888.00 2015-09-04 09:44:59.375 247 12343.15 -31.80 54499.72 88888.00 2015-09-04 09:44:59.500 247 12343.23 -31.75 54499.68 88888.00 2015-09-04 09:44:59.625 247 12343.38 -31.70 54499.65 88888.00 2015-09-04 09:44:59.750 247 12343.50 -31.62 54499.57 88888.00 2015-09-04 09:44:59.875 247 12343.62 -31.60 54499.50 88888.00 2015-09-04 09:45:00.000 247 12343.77 -31.55 54499.43 88888.00 2015-09-04 09:45:00.125 247 12343.92 -31.50 54499.40 88888.00 2015-09-04 09:45:00.250 247 12344.02 -31.45 54499.35 88888.00 2015-09-04 09:45:00.375 247 12344.15 -31.38 54499.28 88888.00 2015-09-04 09:45:00.500 247 12344.27 -31.30 54499.22 88888.00 2015-09-04 09:45:00.625 247 12344.40 -31.23 54499.18 88888.00 2015-09-04 09:45:00.750 247 12344.55 -31.12 54499.12 88888.00 2015-09-04 09:45:00.875 247 12344.58 -31.05 54499.03 88888.00 2015-09-04 09:45:01.000 247 12344.65 -30.93 54498.97 88888.00 2015-09-04 09:45:01.125 247 12344.70 -30.85 54498.95 88888.00 2015-09-04 09:45:01.250 247 12344.75 -30.75 54498.85 88888.00 2015-09-04 09:45:01.375 247 12344.83 -30.62 54498.80 88888.00 2015-09-04 09:45:01.500 247 12344.88 -30.45 54498.78 88888.00 2015-09-04 09:45:01.625 247 12344.88 -30.38 54498.72 88888.00 2015-09-04 09:45:01.750 247 12344.92 -30.27 54498.68 88888.00 2015-09-04 09:45:01.875 247 12345.00 -30.18 54498.62 88888.00 2015-09-04 09:45:02.000 247 12345.05 -30.05 54498.57 88888.00 2015-09-04 09:45:02.125 247 12345.00 -29.93 54498.50 88888.00 2015-09-04 09:45:02.250 247 12344.98 -29.80 54498.47 88888.00 2015-09-04 09:45:02.375 247 12345.02 -29.68 54498.45 88888.00 2015-09-04 09:45:02.500 247 12345.10 -29.57 54498.43 88888.00 2015-09-04 09:45:02.625 247 12345.15 -29.43 54498.38 88888.00 2015-09-04 09:45:02.750 247 12345.12 -29.35 54498.32 88888.00 2015-09-04 09:45:02.875 247 12345.15 -29.23 54498.30 88888.00 2015-09-04 09:45:03.000 247 12345.20 -29.07 54498.25 88888.00 2015-09-04 09:45:03.125 247 12345.23 -28.98 54498.18 88888.00 2015-09-04 09:45:03.250 247 12345.23 -28.85 54498.15 88888.00 2015-09-04 09:45:03.375 247 12345.33 -28.73 54498.12 88888.00 2015-09-04 09:45:03.500 247 12345.33 -28.60 54498.03 88888.00 2015-09-04 09:45:03.625 247 12345.27 -28.50 54498.05 88888.00 2015-09-04 09:45:03.750 247 12345.30 -28.40 54497.97 88888.00 2015-09-04 09:45:03.875 247 12345.55 -28.27 54497.95 88888.00 2015-09-04 09:45:04.000 247 12345.67 -28.18 54497.85 88888.00 2015-09-04 09:45:04.125 247 12345.77 -28.05 54497.82 88888.00 2015-09-04 09:45:04.250 247 12345.88 -27.95 54497.78 88888.00 2015-09-04 09:45:04.375 247 12345.98 -27.82 54497.72 88888.00 2015-09-04 09:45:04.500 247 12346.02 -27.73 54497.65 88888.00 2015-09-04 09:45:04.625 247 12346.17 -27.65 54497.60 88888.00 2015-09-04 09:45:04.750 247 12346.27 -27.55 54497.57 88888.00 2015-09-04 09:45:04.875 247 12346.45 -27.40 54497.55 88888.00 2015-09-04 09:45:05.000 247 12346.70 -27.30 54497.50 88888.00 2015-09-04 09:45:05.125 247 12346.80 -27.23 54497.43 88888.00 2015-09-04 09:45:05.250 247 12346.90 -27.15 54497.40 88888.00 2015-09-04 09:45:05.375 247 12347.02 -27.02 54497.40 88888.00 2015-09-04 09:45:05.500 247 12347.15 -26.98 54497.35 88888.00 2015-09-04 09:45:05.625 247 12347.33 -26.90 54497.32 88888.00 2015-09-04 09:45:05.750 247 12347.48 -26.80 54497.28 88888.00 2015-09-04 09:45:05.875 247 12347.58 -26.73 54497.25 88888.00 2015-09-04 09:45:06.000 247 12347.65 -26.60 54497.20 88888.00 2015-09-04 09:45:06.125 247 12347.83 -26.52 54497.18 88888.00 2015-09-04 09:45:06.250 247 12347.92 -26.45 54497.15 88888.00 2015-09-04 09:45:06.375 247 12348.00 -26.40 54497.15 88888.00 2015-09-04 09:45:06.500 247 12348.15 -26.35 54497.15 88888.00 2015-09-04 09:45:06.625 247 12348.27 -26.30 54497.15 88888.00 2015-09-04 09:45:06.750 247 12348.38 -26.23 54497.12 88888.00 2015-09-04 09:45:06.875 247 12348.48 -26.15 54497.10 88888.00 2015-09-04 09:45:07.000 247 12348.60 -26.05 54497.07 88888.00 2015-09-04 09:45:07.125 247 12348.70 -26.02 54497.07 88888.00 2015-09-04 09:45:07.250 247 12348.80 -26.02 54497.07 88888.00 2015-09-04 09:45:07.375 247 12348.90 -26.00 54497.05 88888.00 2015-09-04 09:45:07.500 247 12348.95 -25.95 54497.05 88888.00 2015-09-04 09:45:07.625 247 12349.02 -25.93 54497.05 88888.00 2015-09-04 09:45:07.750 247 12349.17 -25.90 54497.05 88888.00 2015-09-04 09:45:07.875 247 12349.33 -25.90 54497.07 88888.00 2015-09-04 09:45:08.000 247 12349.45 -25.90 54497.05 88888.00 2015-09-04 09:45:08.125 247 12349.55 -25.93 54497.07 88888.00 2015-09-04 09:45:08.250 247 12349.65 -25.90 54497.10 88888.00 2015-09-04 09:45:08.375 247 12349.80 -25.93 54497.05 88888.00 2015-09-04 09:45:08.500 247 12349.88 -25.98 54497.05 88888.00 2015-09-04 09:45:08.625 247 12349.92 -26.00 54497.05 88888.00 2015-09-04 09:45:08.750 247 12349.98 -25.95 54497.07 88888.00 2015-09-04 09:45:08.875 247 12350.05 -25.93 54497.07 88888.00 2015-09-04 09:45:09.000 247 12350.23 -25.95 54497.05 88888.00 2015-09-04 09:45:09.125 247 12350.33 -25.98 54497.10 88888.00 2015-09-04 09:45:09.250 247 12350.38 -25.95 54497.12 88888.00 2015-09-04 09:45:09.375 247 12350.48 -25.95 54497.12 88888.00 2015-09-04 09:45:09.500 247 12350.48 -25.98 54497.15 88888.00 2015-09-04 09:45:09.625 247 12350.52 -25.95 54497.15 88888.00 2015-09-04 09:45:09.750 247 12350.62 -25.93 54497.18 88888.00 2015-09-04 09:45:09.875 247 12350.70 -25.90 54497.18 88888.00 2015-09-04 09:45:10.000 247 12350.77 -25.93 54497.20 88888.00 2015-09-04 09:45:10.125 247 12350.80 -25.93 54497.22 88888.00 2015-09-04 09:45:10.250 247 12350.77 -25.90 54497.28 88888.00 2015-09-04 09:45:10.375 247 12350.77 -25.88 54497.28 88888.00 2015-09-04 09:45:10.500 247 12350.70 -25.80 54497.32 88888.00 2015-09-04 09:45:10.625 247 12350.67 -25.77 54497.38 88888.00 2015-09-04 09:45:10.750 247 12350.52 -25.70 54497.40 88888.00 2015-09-04 09:45:10.875 247 12350.33 -25.60 54497.45 88888.00 2015-09-04 09:45:11.000 247 12350.10 -25.50 54497.50 88888.00 2015-09-04 09:45:11.125 247 12349.90 -25.40 54497.57 88888.00 2015-09-04 09:45:11.250 247 12349.65 -25.23 54497.62 88888.00 2015-09-04 09:45:11.375 247 12349.48 -25.10 54497.68 88888.00 2015-09-04 09:45:11.500 247 12349.33 -24.95 54497.70 88888.00 2015-09-04 09:45:11.625 247 12349.10 -24.82 54497.72 88888.00 2015-09-04 09:45:11.750 247 12348.98 -24.73 54497.78 88888.00 2015-09-04 09:45:11.875 247 12348.90 -24.57 54497.80 88888.00 2015-09-04 09:45:12.000 247 12348.80 -24.45 54497.82 88888.00 2015-09-04 09:45:12.125 247 12348.67 -24.35 54497.85 88888.00 2015-09-04 09:45:12.250 247 12348.55 -24.20 54497.90 88888.00 2015-09-04 09:45:12.375 247 12348.50 -24.05 54497.90 88888.00 2015-09-04 09:45:12.500 247 12348.42 -23.90 54497.93 88888.00 2015-09-04 09:45:12.625 247 12348.33 -23.80 54497.97 88888.00 2015-09-04 09:45:12.750 247 12348.27 -23.68 54497.97 88888.00 2015-09-04 09:45:12.875 247 12348.23 -23.52 54498.00 88888.00 2015-09-04 09:45:13.000 247 12348.25 -23.43 54498.00 88888.00 2015-09-04 09:45:13.125 247 12348.25 -23.30 54498.00 88888.00 2015-09-04 09:45:13.250 247 12348.30 -23.20 54498.05 88888.00 2015-09-04 09:45:13.375 247 12348.38 -23.05 54498.07 88888.00 2015-09-04 09:45:13.500 247 12348.27 -22.90 54498.10 88888.00 2015-09-04 09:45:13.625 247 12348.27 -22.80 54498.07 88888.00 2015-09-04 09:45:13.750 247 12348.35 -22.60 54498.07 88888.00 2015-09-04 09:45:13.875 247 12348.40 -22.40 54498.10 88888.00 2015-09-04 09:45:14.000 247 12348.38 -22.18 54498.12 88888.00 2015-09-04 09:45:14.125 247 12348.35 -21.95 54498.15 88888.00 2015-09-04 09:45:14.250 247 12348.38 -21.73 54498.18 88888.00 2015-09-04 09:45:14.375 247 12348.45 -21.52 54498.20 88888.00 2015-09-04 09:45:14.500 247 12348.52 -21.32 54498.20 88888.00 2015-09-04 09:45:14.625 247 12348.58 -21.12 54498.22 88888.00 2015-09-04 09:45:14.750 247 12348.58 -20.93 54498.25 88888.00 2015-09-04 09:45:14.875 247 12348.65 -20.75 54498.25 88888.00 2015-09-04 09:45:15.000 247 12348.73 -20.52 54498.28 88888.00 2015-09-04 09:45:15.125 247 12348.77 -20.32 54498.32 88888.00 2015-09-04 09:45:15.250 247 12348.77 -20.12 54498.32 88888.00 2015-09-04 09:45:15.375 247 12348.80 -19.98 54498.32 88888.00 2015-09-04 09:45:15.500 247 12348.85 -19.82 54498.35 88888.00 2015-09-04 09:45:15.625 247 12349.05 -19.68 54498.38 88888.00 2015-09-04 09:45:15.750 247 12349.17 -19.48 54498.40 88888.00 2015-09-04 09:45:15.875 247 12349.23 -19.30 54498.43 88888.00 2015-09-04 09:45:16.000 247 12349.33 -19.18 54498.45 88888.00 2015-09-04 09:45:16.125 247 12349.48 -19.12 54498.47 88888.00 2015-09-04 09:45:16.250 247 12349.52 -19.05 54498.47 88888.00 2015-09-04 09:45:16.375 247 12349.65 -18.95 54498.50 88888.00 2015-09-04 09:45:16.500 247 12349.85 -18.85 54498.53 88888.00 2015-09-04 09:45:16.625 247 12349.98 -18.80 54498.55 88888.00 2015-09-04 09:45:16.750 247 12350.20 -18.80 54498.55 88888.00 2015-09-04 09:45:16.875 247 12350.33 -18.80 54498.55 88888.00 2015-09-04 09:45:17.000 247 12350.50 -18.77 54498.57 88888.00 2015-09-04 09:45:17.125 247 12350.75 -18.73 54498.65 88888.00 2015-09-04 09:45:17.250 247 12350.95 -18.75 54498.68 88888.00 2015-09-04 09:45:17.375 247 12351.10 -18.77 54498.70 88888.00 2015-09-04 09:45:17.500 247 12351.17 -18.85 54498.72 88888.00 2015-09-04 09:45:17.625 247 12351.33 -18.88 54498.78 88888.00 2015-09-04 09:45:17.750 247 12351.50 -18.95 54498.80 88888.00 2015-09-04 09:45:17.875 247 12351.75 -19.00 54498.82 88888.00 2015-09-04 09:45:18.000 247 12352.00 -19.10 54498.82 88888.00 2015-09-04 09:45:18.125 247 12352.20 -19.15 54498.85 88888.00 2015-09-04 09:45:18.250 247 12352.45 -19.23 54498.90 88888.00 2015-09-04 09:45:18.375 247 12352.67 -19.25 54498.95 88888.00 2015-09-04 09:45:18.500 247 12352.83 -19.32 54498.97 88888.00 2015-09-04 09:45:18.625 247 12352.92 -19.38 54499.00 88888.00 2015-09-04 09:45:18.750 247 12353.12 -19.43 54499.03 88888.00 2015-09-04 09:45:18.875 247 12353.33 -19.50 54499.05 88888.00 2015-09-04 09:45:19.000 247 12353.50 -19.55 54499.03 88888.00 2015-09-04 09:45:19.125 247 12353.67 -19.60 54499.05 88888.00 2015-09-04 09:45:19.250 247 12353.83 -19.65 54499.07 88888.00 2015-09-04 09:45:19.375 247 12353.98 -19.70 54499.10 88888.00 2015-09-04 09:45:19.500 247 12354.02 -19.73 54499.15 88888.00 2015-09-04 09:45:19.625 247 12354.08 -19.77 54499.15 88888.00 2015-09-04 09:45:19.750 247 12354.17 -19.82 54499.15 88888.00 2015-09-04 09:45:19.875 247 12354.30 -19.82 54499.18 88888.00 2015-09-04 09:45:20.000 247 12354.45 -19.88 54499.18 88888.00 2015-09-04 09:45:20.125 247 12354.55 -19.93 54499.20 88888.00 2015-09-04 09:45:20.250 247 12354.55 -19.98 54499.25 88888.00 2015-09-04 09:45:20.375 247 12354.60 -19.98 54499.22 88888.00 2015-09-04 09:45:20.500 247 12354.70 -20.00 54499.25 88888.00 2015-09-04 09:45:20.625 247 12354.73 -20.02 54499.28 88888.00 2015-09-04 09:45:20.750 247 12354.80 -20.05 54499.28 88888.00 2015-09-04 09:45:20.875 247 12354.88 -20.10 54499.28 88888.00 2015-09-04 09:45:21.000 247 12354.88 -20.18 54499.28 88888.00 2015-09-04 09:45:21.125 247 12354.80 -20.23 54499.30 88888.00 2015-09-04 09:45:21.250 247 12354.77 -20.25 54499.35 88888.00 2015-09-04 09:45:21.375 247 12354.88 -20.25 54499.35 88888.00 2015-09-04 09:45:21.500 247 12354.98 -20.30 54499.40 88888.00 2015-09-04 09:45:21.625 247 12355.08 -20.35 54499.40 88888.00 2015-09-04 09:45:21.750 247 12355.05 -20.43 54499.43 88888.00 2015-09-04 09:45:21.875 247 12355.05 -20.50 54499.47 88888.00 2015-09-04 09:45:22.000 247 12355.10 -20.57 54499.47 88888.00 2015-09-04 09:45:22.125 247 12355.10 -20.65 54499.50 88888.00 2015-09-04 09:45:22.250 247 12355.05 -20.73 54499.53 88888.00 2015-09-04 09:45:22.375 247 12355.08 -20.75 54499.57 88888.00 2015-09-04 09:45:22.500 247 12355.02 -20.85 54499.60 88888.00 2015-09-04 09:45:22.625 247 12354.98 -20.93 54499.62 88888.00 2015-09-04 09:45:22.750 247 12355.00 -20.98 54499.62 88888.00 2015-09-04 09:45:22.875 247 12355.00 -21.02 54499.68 88888.00 2015-09-04 09:45:23.000 247 12354.90 -21.07 54499.72 88888.00 2015-09-04 09:45:23.125 247 12354.88 -21.12 54499.75 88888.00 2015-09-04 09:45:23.250 247 12354.88 -21.18 54499.80 88888.00 2015-09-04 09:45:23.375 247 12354.85 -21.23 54499.82 88888.00 2015-09-04 09:45:23.500 247 12354.83 -21.25 54499.85 88888.00 2015-09-04 09:45:23.625 247 12354.80 -21.25 54499.90 88888.00 2015-09-04 09:45:23.750 247 12354.75 -21.27 54499.95 88888.00 2015-09-04 09:45:23.875 247 12354.70 -21.32 54499.97 88888.00 2015-09-04 09:45:24.000 247 12354.70 -21.32 54500.00 88888.00 2015-09-04 09:45:24.125 247 12354.67 -21.35 54500.03 88888.00 2015-09-04 09:45:24.250 247 12354.58 -21.32 54500.07 88888.00 2015-09-04 09:45:24.375 247 12354.45 -21.27 54500.10 88888.00 2015-09-04 09:45:24.500 247 12354.35 -21.25 54500.12 88888.00 2015-09-04 09:45:24.625 247 12354.27 -21.20 54500.15 88888.00 2015-09-04 09:45:24.750 247 12354.23 -21.07 54500.18 88888.00 2015-09-04 09:45:24.875 247 12354.17 -20.95 54500.25 88888.00 2015-09-04 09:45:25.000 247 12354.08 -20.85 54500.25 88888.00 2015-09-04 09:45:25.125 247 12353.95 -20.75 54500.30 88888.00 2015-09-04 09:45:25.250 247 12353.85 -20.68 54500.32 88888.00 2015-09-04 09:45:25.375 247 12353.77 -20.60 54500.32 88888.00 2015-09-04 09:45:25.500 247 12353.73 -20.50 54500.38 88888.00 2015-09-04 09:45:25.625 247 12353.65 -20.38 54500.38 88888.00 2015-09-04 09:45:25.750 247 12353.67 -20.30 54500.35 88888.00 2015-09-04 09:45:25.875 247 12353.65 -20.25 54500.38 88888.00 2015-09-04 09:45:26.000 247 12353.62 -20.18 54500.35 88888.00 2015-09-04 09:45:26.125 247 12353.55 -20.10 54500.35 88888.00 2015-09-04 09:45:26.250 247 12353.55 -20.05 54500.35 88888.00 2015-09-04 09:45:26.375 247 12353.62 -20.00 54500.38 88888.00 2015-09-04 09:45:26.500 247 12353.65 -19.90 54500.38 88888.00 2015-09-04 09:45:26.625 247 12353.67 -19.82 54500.38 88888.00 2015-09-04 09:45:26.750 247 12353.75 -19.73 54500.35 88888.00 2015-09-04 09:45:26.875 247 12353.77 -19.68 54500.35 88888.00 2015-09-04 09:45:27.000 247 12353.75 -19.62 54500.32 88888.00 2015-09-04 09:45:27.125 247 12353.67 -19.55 54500.32 88888.00 2015-09-04 09:45:27.250 247 12353.67 -19.45 54500.32 88888.00 2015-09-04 09:45:27.375 247 12353.73 -19.40 54500.32 88888.00 2015-09-04 09:45:27.500 247 12353.77 -19.30 54500.30 88888.00 2015-09-04 09:45:27.625 247 12353.75 -19.20 54500.30 88888.00 2015-09-04 09:45:27.750 247 12353.73 -19.15 54500.28 88888.00 2015-09-04 09:45:27.875 247 12353.70 -19.07 54500.28 88888.00 2015-09-04 09:45:28.000 247 12353.65 -19.00 54500.28 88888.00 2015-09-04 09:45:28.125 247 12353.62 -18.93 54500.28 88888.00 2015-09-04 09:45:28.250 247 12353.60 -18.88 54500.28 88888.00 2015-09-04 09:45:28.375 247 12353.65 -18.80 54500.25 88888.00 2015-09-04 09:45:28.500 247 12353.65 -18.77 54500.22 88888.00 2015-09-04 09:45:28.625 247 12353.60 -18.73 54500.22 88888.00 2015-09-04 09:45:28.750 247 12353.58 -18.70 54500.22 88888.00 2015-09-04 09:45:28.875 247 12353.58 -18.62 54500.22 88888.00 2015-09-04 09:45:29.000 247 12353.58 -18.57 54500.22 88888.00 2015-09-04 09:45:29.125 247 12353.58 -18.52 54500.25 88888.00 2015-09-04 09:45:29.250 247 12353.52 -18.52 54500.20 88888.00 2015-09-04 09:45:29.375 247 12353.55 -18.45 54500.20 88888.00 2015-09-04 09:45:29.500 247 12353.50 -18.43 54500.20 88888.00 2015-09-04 09:45:29.625 247 12353.48 -18.43 54500.15 88888.00 2015-09-04 09:45:29.750 247 12353.52 -18.38 54500.12 88888.00 2015-09-04 09:45:29.875 247 12353.58 -18.32 54500.12 88888.00 2015-09-04 09:45:30.000 247 12353.58 -18.27 54500.12 88888.00 2015-09-04 09:45:30.125 247 12353.58 -18.25 54500.10 88888.00 2015-09-04 09:45:30.250 247 12353.52 -18.18 54500.10 88888.00 2015-09-04 09:45:30.375 247 12353.55 -18.10 54500.10 88888.00 2015-09-04 09:45:30.500 247 12353.58 -18.07 54500.07 88888.00 2015-09-04 09:45:30.625 247 12353.62 -17.98 54500.07 88888.00 2015-09-04 09:45:30.750 247 12353.62 -17.95 54500.05 88888.00 2015-09-04 09:45:30.875 247 12353.60 -17.95 54500.03 88888.00 2015-09-04 09:45:31.000 247 12353.58 -17.88 54500.00 88888.00 2015-09-04 09:45:31.125 247 12353.55 -17.85 54500.00 88888.00 2015-09-04 09:45:31.250 247 12353.52 -17.82 54500.00 88888.00 2015-09-04 09:45:31.375 247 12353.55 -17.85 54499.95 88888.00 2015-09-04 09:45:31.500 247 12353.60 -17.85 54499.93 88888.00 2015-09-04 09:45:31.625 247 12353.62 -17.85 54499.93 88888.00 2015-09-04 09:45:31.750 247 12353.62 -17.85 54499.90 88888.00 2015-09-04 09:45:31.875 247 12353.67 -17.85 54499.85 88888.00 2015-09-04 09:45:32.000 247 12353.83 -17.88 54499.85 88888.00 2015-09-04 09:45:32.125 247 12353.83 -17.90 54499.82 88888.00 2015-09-04 09:45:32.250 247 12353.80 -17.93 54499.82 88888.00 2015-09-04 09:45:32.375 247 12353.83 -17.90 54499.80 88888.00 2015-09-04 09:45:32.500 247 12353.77 -17.98 54499.78 88888.00 2015-09-04 09:45:32.625 247 12353.73 -17.98 54499.75 88888.00 2015-09-04 09:45:32.750 247 12353.77 -17.90 54499.75 88888.00 2015-09-04 09:45:32.875 247 12353.90 -17.88 54499.72 88888.00 2015-09-04 09:45:33.000 247 12353.95 -17.82 54499.65 88888.00 2015-09-04 09:45:33.125 247 12353.90 -17.82 54499.65 88888.00 2015-09-04 09:45:33.250 247 12353.77 -17.80 54499.62 88888.00 2015-09-04 09:45:33.375 247 12353.83 -17.73 54499.60 88888.00 2015-09-04 09:45:33.500 247 12353.88 -17.57 54499.60 88888.00 2015-09-04 09:45:33.625 247 12353.80 -17.48 54499.57 88888.00 2015-09-04 09:45:33.750 247 12353.73 -17.38 54499.53 88888.00 2015-09-04 09:45:33.875 247 12353.60 -17.27 54499.50 88888.00 2015-09-04 09:45:34.000 247 12353.52 -17.15 54499.47 88888.00 2015-09-04 09:45:34.125 247 12353.35 -17.05 54499.43 88888.00 2015-09-04 09:45:34.250 247 12353.20 -16.93 54499.40 88888.00 2015-09-04 09:45:34.375 247 12353.17 -16.80 54499.35 88888.00 2015-09-04 09:45:34.500 247 12353.08 -16.70 54499.30 88888.00 2015-09-04 09:45:34.625 247 12353.02 -16.60 54499.25 88888.00 2015-09-04 09:45:34.750 247 12353.08 -16.48 54499.20 88888.00 2015-09-04 09:45:34.875 247 12353.17 -16.40 54499.18 88888.00 2015-09-04 09:45:35.000 247 12353.25 -16.30 54499.10 88888.00 2015-09-04 09:45:35.125 247 12353.25 -16.18 54499.05 88888.00 2015-09-04 09:45:35.250 247 12353.27 -16.07 54499.03 88888.00 2015-09-04 09:45:35.375 247 12353.38 -15.97 54498.97 88888.00 2015-09-04 09:45:35.500 247 12353.40 -15.90 54498.85 88888.00 2015-09-04 09:45:35.625 247 12353.50 -15.78 54498.78 88888.00 2015-09-04 09:45:35.750 247 12353.65 -15.70 54498.70 88888.00 2015-09-04 09:45:35.875 247 12353.80 -15.57 54498.62 88888.00 2015-09-04 09:45:36.000 247 12353.95 -15.53 54498.55 88888.00 2015-09-04 09:45:36.125 247 12354.08 -15.43 54498.50 88888.00 2015-09-04 09:45:36.250 247 12354.15 -15.32 54498.40 88888.00 2015-09-04 09:45:36.375 247 12354.35 -15.28 54498.35 88888.00 2015-09-04 09:45:36.500 247 12354.52 -15.20 54498.28 88888.00 2015-09-04 09:45:36.625 247 12354.65 -15.12 54498.18 88888.00 2015-09-04 09:45:36.750 247 12354.83 -15.05 54498.12 88888.00 2015-09-04 09:45:36.875 247 12354.92 -15.00 54498.07 88888.00 2015-09-04 09:45:37.000 247 12355.08 -14.95 54497.97 88888.00 2015-09-04 09:45:37.125 247 12355.17 -14.88 54497.93 88888.00 2015-09-04 09:45:37.250 247 12355.30 -14.82 54497.88 88888.00 2015-09-04 09:45:37.375 247 12355.40 -14.78 54497.82 88888.00 2015-09-04 09:45:37.500 247 12355.50 -14.70 54497.78 88888.00 2015-09-04 09:45:37.625 247 12355.55 -14.60 54497.75 88888.00 2015-09-04 09:45:37.750 247 12355.62 -14.50 54497.70 88888.00 2015-09-04 09:45:37.875 247 12355.75 -14.45 54497.68 88888.00 2015-09-04 09:45:38.000 247 12355.80 -14.40 54497.65 88888.00 2015-09-04 09:45:38.125 247 12355.83 -14.32 54497.62 88888.00 2015-09-04 09:45:38.250 247 12355.85 -14.25 54497.60 88888.00 2015-09-04 09:45:38.375 247 12355.95 -14.18 54497.57 88888.00 2015-09-04 09:45:38.500 247 12355.98 -14.12 54497.55 88888.00 2015-09-04 09:45:38.625 247 12355.95 -14.07 54497.53 88888.00 2015-09-04 09:45:38.750 247 12355.92 -14.03 54497.55 88888.00 2015-09-04 09:45:38.875 247 12355.85 -13.97 54497.57 88888.00 2015-09-04 09:45:39.000 247 12355.77 -13.95 54497.55 88888.00 2015-09-04 09:45:39.125 247 12355.75 -13.95 54497.57 88888.00 2015-09-04 09:45:39.250 247 12355.73 -13.95 54497.60 88888.00 2015-09-04 09:45:39.375 247 12355.65 -13.88 54497.62 88888.00 2015-09-04 09:45:39.500 247 12355.60 -13.85 54497.65 88888.00 2015-09-04 09:45:39.625 247 12355.48 -13.80 54497.68 88888.00 2015-09-04 09:45:39.750 247 12355.33 -13.78 54497.70 88888.00 2015-09-04 09:45:39.875 247 12355.25 -13.75 54497.75 88888.00 2015-09-04 09:45:40.000 247 12355.17 -13.68 54497.78 88888.00 2015-09-04 09:45:40.125 247 12355.02 -13.65 54497.80 88888.00 2015-09-04 09:45:40.250 247 12354.88 -13.65 54497.88 88888.00 2015-09-04 09:45:40.375 247 12354.75 -13.60 54497.90 88888.00 2015-09-04 09:45:40.500 247 12354.58 -13.55 54497.93 88888.00 2015-09-04 09:45:40.625 247 12354.42 -13.45 54497.97 88888.00 2015-09-04 09:45:40.750 247 12354.23 -13.38 54498.03 88888.00 2015-09-04 09:45:40.875 247 12354.05 -13.28 54498.07 88888.00 2015-09-04 09:45:41.000 247 12353.83 -13.12 54498.12 88888.00 2015-09-04 09:45:41.125 247 12353.60 -12.97 54498.18 88888.00 2015-09-04 09:45:41.250 247 12353.33 -12.80 54498.28 88888.00 2015-09-04 09:45:41.375 247 12353.08 -12.62 54498.30 88888.00 2015-09-04 09:45:41.500 247 12352.83 -12.43 54498.32 88888.00 2015-09-04 09:45:41.625 247 12352.60 -12.28 54498.35 88888.00 2015-09-04 09:45:41.750 247 12352.35 -12.10 54498.35 88888.00 2015-09-04 09:45:41.875 247 12352.17 -11.95 54498.38 88888.00 2015-09-04 09:45:42.000 247 12352.00 -11.80 54498.43 88888.00 2015-09-04 09:45:42.125 247 12351.83 -11.62 54498.43 88888.00 2015-09-04 09:45:42.250 247 12351.62 -11.50 54498.50 88888.00 2015-09-04 09:45:42.375 247 12351.50 -11.38 54498.50 88888.00 2015-09-04 09:45:42.500 247 12351.38 -11.28 54498.50 88888.00 2015-09-04 09:45:42.625 247 12351.33 -11.15 54498.47 88888.00 2015-09-04 09:45:42.750 247 12351.27 -11.10 54498.45 88888.00 2015-09-04 09:45:42.875 247 12351.20 -11.00 54498.47 88888.00 2015-09-04 09:45:43.000 247 12351.20 -10.90 54498.45 88888.00 2015-09-04 09:45:43.125 247 12351.25 -10.80 54498.45 88888.00 2015-09-04 09:45:43.250 247 12351.33 -10.70 54498.45 88888.00 2015-09-04 09:45:43.375 247 12351.40 -10.65 54498.45 88888.00 2015-09-04 09:45:43.500 247 12351.50 -10.57 54498.43 88888.00 2015-09-04 09:45:43.625 247 12351.52 -10.55 54498.43 88888.00 2015-09-04 09:45:43.750 247 12351.55 -10.53 54498.40 88888.00 2015-09-04 09:45:43.875 247 12351.62 -10.53 54498.40 88888.00 2015-09-04 09:45:44.000 247 12351.67 -10.50 54498.38 88888.00 2015-09-04 09:45:44.125 247 12351.77 -10.50 54498.38 88888.00 2015-09-04 09:45:44.250 247 12351.95 -10.57 54498.35 88888.00 2015-09-04 09:45:44.375 247 12352.10 -10.57 54498.32 88888.00 2015-09-04 09:45:44.500 247 12352.20 -10.60 54498.32 88888.00 2015-09-04 09:45:44.625 247 12352.25 -10.62 54498.30 88888.00 2015-09-04 09:45:44.750 247 12352.33 -10.70 54498.30 88888.00 2015-09-04 09:45:44.875 247 12352.50 -10.72 54498.25 88888.00 2015-09-04 09:45:45.000 247 12352.67 -10.78 54498.22 88888.00 2015-09-04 09:45:45.125 247 12352.77 -10.80 54498.20 88888.00 2015-09-04 09:45:45.250 247 12352.88 -10.82 54498.22 88888.00 2015-09-04 09:45:45.375 247 12353.02 -10.82 54498.20 88888.00 2015-09-04 09:45:45.500 247 12353.23 -10.85 54498.18 88888.00 2015-09-04 09:45:45.625 247 12353.42 -10.88 54498.15 88888.00 2015-09-04 09:45:45.750 247 12353.58 -10.88 54498.12 88888.00 2015-09-04 09:45:45.875 247 12353.70 -10.88 54498.10 88888.00 2015-09-04 09:45:46.000 247 12353.85 -10.88 54498.07 88888.00 2015-09-04 09:45:46.125 247 12353.98 -10.88 54498.05 88888.00 2015-09-04 09:45:46.250 247 12354.08 -10.90 54498.00 88888.00 2015-09-04 09:45:46.375 247 12354.20 -10.88 54498.00 88888.00 2015-09-04 09:45:46.500 247 12354.38 -10.85 54498.00 88888.00 2015-09-04 09:45:46.625 247 12354.50 -10.80 54497.97 88888.00 2015-09-04 09:45:46.750 247 12354.62 -10.75 54497.97 88888.00 2015-09-04 09:45:46.875 247 12354.75 -10.70 54497.97 88888.00 2015-09-04 09:45:47.000 247 12354.88 -10.65 54497.95 88888.00 2015-09-04 09:45:47.125 247 12354.90 -10.57 54497.97 88888.00 2015-09-04 09:45:47.250 247 12354.98 -10.53 54497.95 88888.00 2015-09-04 09:45:47.375 247 12355.08 -10.45 54497.95 88888.00 2015-09-04 09:45:47.500 247 12355.12 -10.35 54497.95 88888.00 2015-09-04 09:45:47.625 247 12355.23 -10.25 54497.93 88888.00 2015-09-04 09:45:47.750 247 12355.20 -10.10 54497.93 88888.00 2015-09-04 09:45:47.875 247 12355.25 -9.97 54497.95 88888.00 2015-09-04 09:45:48.000 247 12355.30 -9.82 54497.97 88888.00 2015-09-04 09:45:48.125 247 12355.25 -9.65 54498.00 88888.00 2015-09-04 09:45:48.250 247 12355.23 -9.50 54498.03 88888.00 2015-09-04 09:45:48.375 247 12355.27 -9.35 54498.05 88888.00 2015-09-04 09:45:48.500 247 12355.23 -9.20 54498.05 88888.00 2015-09-04 09:45:48.625 247 12355.12 -9.03 54498.07 88888.00 2015-09-04 09:45:48.750 247 12355.05 -8.85 54498.07 88888.00 2015-09-04 09:45:48.875 247 12354.98 -8.68 54498.10 88888.00 2015-09-04 09:45:49.000 247 12354.95 -8.50 54498.10 88888.00 2015-09-04 09:45:49.125 247 12354.95 -8.35 54498.15 88888.00 2015-09-04 09:45:49.250 247 12354.90 -8.15 54498.15 88888.00 2015-09-04 09:45:49.375 247 12354.88 -8.00 54498.15 88888.00 2015-09-04 09:45:49.500 247 12354.88 -7.88 54498.18 88888.00 2015-09-04 09:45:49.625 247 12354.92 -7.72 54498.20 88888.00 2015-09-04 09:45:49.750 247 12355.00 -7.62 54498.22 88888.00 2015-09-04 09:45:49.875 247 12355.02 -7.53 54498.20 88888.00 2015-09-04 09:45:50.000 247 12355.05 -7.50 54498.12 88888.00 2015-09-04 09:45:50.125 247 12355.12 -7.40 54498.15 88888.00 2015-09-04 09:45:50.250 247 12355.20 -7.33 54498.15 88888.00 2015-09-04 09:45:50.375 247 12355.35 -7.28 54498.12 88888.00 2015-09-04 09:45:50.500 247 12355.48 -7.25 54498.10 88888.00 2015-09-04 09:45:50.625 247 12355.60 -7.22 54498.05 88888.00 2015-09-04 09:45:50.750 247 12355.75 -7.17 54498.03 88888.00 2015-09-04 09:45:50.875 247 12355.92 -7.17 54498.03 88888.00 2015-09-04 09:45:51.000 247 12356.05 -7.15 54498.00 88888.00 2015-09-04 09:45:51.125 247 12356.20 -7.10 54498.00 88888.00 2015-09-04 09:45:51.250 247 12356.35 -7.10 54497.97 88888.00 2015-09-04 09:45:51.375 247 12356.52 -7.08 54497.93 88888.00 2015-09-04 09:45:51.500 247 12356.65 -7.10 54497.90 88888.00 2015-09-04 09:45:51.625 247 12356.85 -7.03 54497.85 88888.00 2015-09-04 09:45:51.750 247 12357.08 -6.97 54497.80 88888.00 2015-09-04 09:45:51.875 247 12357.27 -6.95 54497.75 88888.00 2015-09-04 09:45:52.000 247 12357.45 -6.92 54497.72 88888.00 2015-09-04 09:45:52.125 247 12357.60 -6.90 54497.70 88888.00 2015-09-04 09:45:52.250 247 12357.70 -6.85 54497.68 88888.00 2015-09-04 09:45:52.375 247 12357.83 -6.80 54497.65 88888.00 2015-09-04 09:45:52.500 247 12357.95 -6.75 54497.60 88888.00 2015-09-04 09:45:52.625 247 12358.12 -6.72 54497.55 88888.00 2015-09-04 09:45:52.750 247 12358.27 -6.65 54497.50 88888.00 2015-09-04 09:45:52.875 247 12358.42 -6.58 54497.47 88888.00 2015-09-04 09:45:53.000 247 12358.48 -6.50 54497.45 88888.00 2015-09-04 09:45:53.125 247 12358.58 -6.42 54497.40 88888.00 2015-09-04 09:45:53.250 247 12358.73 -6.33 54497.35 88888.00 2015-09-04 09:45:53.375 247 12358.80 -6.22 54497.30 88888.00 2015-09-04 09:45:53.500 247 12358.85 -6.10 54497.22 88888.00 2015-09-04 09:45:53.625 247 12358.83 -6.00 54497.22 88888.00 2015-09-04 09:45:53.750 247 12358.88 -5.88 54497.20 88888.00 2015-09-04 09:45:53.875 247 12358.98 -5.75 54497.12 88888.00 2015-09-04 09:45:54.000 247 12359.08 -5.60 54497.12 88888.00 2015-09-04 09:45:54.125 247 12359.15 -5.47 54497.10 88888.00 2015-09-04 09:45:54.250 247 12359.25 -5.38 54497.07 88888.00 2015-09-04 09:45:54.375 247 12359.25 -5.20 54497.03 88888.00 2015-09-04 09:45:54.500 247 12359.25 -5.12 54496.95 88888.00 2015-09-04 09:45:54.625 247 12359.35 -5.03 54496.93 88888.00 2015-09-04 09:45:54.750 247 12359.42 -4.92 54496.90 88888.00 2015-09-04 09:45:54.875 247 12359.52 -4.85 54496.85 88888.00 2015-09-04 09:45:55.000 247 12359.58 -4.80 54496.80 88888.00 2015-09-04 09:45:55.125 247 12359.67 -4.78 54496.78 88888.00 2015-09-04 09:45:55.250 247 12359.75 -4.75 54496.75 88888.00 2015-09-04 09:45:55.375 247 12359.85 -4.72 54496.70 88888.00 2015-09-04 09:45:55.500 247 12359.95 -4.70 54496.62 88888.00 2015-09-04 09:45:55.625 247 12360.05 -4.70 54496.60 88888.00 2015-09-04 09:45:55.750 247 12360.17 -4.67 54496.57 88888.00 2015-09-04 09:45:55.875 247 12360.35 -4.70 54496.55 88888.00 2015-09-04 09:45:56.000 247 12360.48 -4.78 54496.53 88888.00 2015-09-04 09:45:56.125 247 12360.52 -4.83 54496.50 88888.00 2015-09-04 09:45:56.250 247 12360.58 -4.88 54496.47 88888.00 2015-09-04 09:45:56.375 247 12360.77 -4.92 54496.45 88888.00 2015-09-04 09:45:56.500 247 12360.85 -5.03 54496.43 88888.00 2015-09-04 09:45:56.625 247 12361.02 -5.10 54496.43 88888.00 2015-09-04 09:45:56.750 247 12361.20 -5.25 54496.38 88888.00 2015-09-04 09:45:56.875 247 12361.35 -5.38 54496.32 88888.00 2015-09-04 09:45:57.000 247 12361.52 -5.47 54496.30 88888.00 2015-09-04 09:45:57.125 247 12361.67 -5.58 54496.28 88888.00 2015-09-04 09:45:57.250 247 12361.80 -5.70 54496.25 88888.00 2015-09-04 09:45:57.375 247 12362.00 -5.78 54496.25 88888.00 2015-09-04 09:45:57.500 247 12362.12 -5.90 54496.18 88888.00 2015-09-04 09:45:57.625 247 12362.27 -6.00 54496.20 88888.00 2015-09-04 09:45:57.750 247 12362.40 -6.10 54496.20 88888.00 2015-09-04 09:45:57.875 247 12362.58 -6.17 54496.15 88888.00 2015-09-04 09:45:58.000 247 12362.75 -6.28 54496.12 88888.00 2015-09-04 09:45:58.125 247 12362.83 -6.28 54496.12 88888.00 2015-09-04 09:45:58.250 247 12362.80 -6.28 54496.12 88888.00 2015-09-04 09:45:58.375 247 12362.85 -6.25 54496.12 88888.00 2015-09-04 09:45:58.500 247 12362.83 -6.22 54496.10 88888.00 2015-09-04 09:45:58.625 247 12362.92 -6.20 54496.10 88888.00 2015-09-04 09:45:58.750 247 12363.05 -6.20 54496.10 88888.00 2015-09-04 09:45:58.875 247 12363.05 -6.17 54496.10 88888.00 2015-09-04 09:45:59.000 247 12363.10 -6.10 54496.05 88888.00 2015-09-04 09:45:59.125 247 12363.12 -6.08 54496.07 88888.00 2015-09-04 09:45:59.250 247 12363.12 -6.05 54496.05 88888.00 2015-09-04 09:45:59.375 247 12363.17 -6.00 54496.05 88888.00 2015-09-04 09:45:59.500 247 12363.23 -5.97 54496.05 88888.00 2015-09-04 09:45:59.625 247 12363.25 -5.97 54496.05 88888.00 2015-09-04 09:45:59.750 247 12363.20 -5.97 54496.03 88888.00 2015-09-04 09:45:59.875 247 12363.15 -5.97 54496.00 88888.00 2015-09-04 09:46:00.000 247 12363.15 -5.95 54495.97 88888.00 2015-09-04 09:46:00.125 247 12363.15 -5.92 54496.05 88888.00 2015-09-04 09:46:00.250 247 12363.08 -5.95 54496.07 88888.00 2015-09-04 09:46:00.375 247 12363.10 -5.97 54496.10 88888.00 2015-09-04 09:46:00.500 247 12363.10 -5.97 54496.07 88888.00 2015-09-04 09:46:00.625 247 12363.02 -5.97 54496.10 88888.00 2015-09-04 09:46:00.750 247 12362.95 -6.00 54496.10 88888.00 2015-09-04 09:46:00.875 247 12362.92 -6.03 54496.12 88888.00 2015-09-04 09:46:01.000 247 12362.83 -6.05 54496.07 88888.00 2015-09-04 09:46:01.125 247 12362.75 -6.05 54496.10 88888.00 2015-09-04 09:46:01.250 247 12362.73 -6.12 54496.18 88888.00 2015-09-04 09:46:01.375 247 12362.70 -6.15 54496.20 88888.00 2015-09-04 09:46:01.500 247 12362.62 -6.17 54496.20 88888.00 2015-09-04 09:46:01.625 247 12362.60 -6.25 54496.22 88888.00 2015-09-04 09:46:01.750 247 12362.48 -6.33 54496.22 88888.00 2015-09-04 09:46:01.875 247 12362.35 -6.35 54496.28 88888.00 2015-09-04 09:46:02.000 247 12362.27 -6.35 54496.28 88888.00 2015-09-04 09:46:02.125 247 12362.25 -6.38 54496.30 88888.00 2015-09-04 09:46:02.250 247 12362.17 -6.42 54496.38 88888.00 2015-09-04 09:46:02.375 247 12362.10 -6.45 54496.40 88888.00 2015-09-04 09:46:02.500 247 12362.05 -6.53 54496.43 88888.00 2015-09-04 09:46:02.625 247 12361.98 -6.55 54496.47 88888.00 2015-09-04 09:46:02.750 247 12361.90 -6.58 54496.45 88888.00 2015-09-04 09:46:02.875 247 12361.85 -6.55 54496.47 88888.00 2015-09-04 09:46:03.000 247 12361.73 -6.55 54496.50 88888.00 2015-09-04 09:46:03.125 247 12361.65 -6.55 54496.55 88888.00 2015-09-04 09:46:03.250 247 12361.45 -6.55 54496.57 88888.00 2015-09-04 09:46:03.375 247 12361.40 -6.47 54496.60 88888.00 2015-09-04 09:46:03.500 247 12361.38 -6.47 54496.60 88888.00 2015-09-04 09:46:03.625 247 12361.33 -6.45 54496.62 88888.00 2015-09-04 09:46:03.750 247 12361.17 -6.42 54496.68 88888.00 2015-09-04 09:46:03.875 247 12361.10 -6.38 54496.68 88888.00 2015-09-04 09:46:04.000 247 12361.08 -6.28 54496.70 88888.00 2015-09-04 09:46:04.125 247 12361.12 -6.25 54496.72 88888.00 2015-09-04 09:46:04.250 247 12361.05 -6.20 54496.75 88888.00 2015-09-04 09:46:04.375 247 12361.00 -6.17 54496.72 88888.00 2015-09-04 09:46:04.500 247 12360.92 -6.12 54496.75 88888.00 2015-09-04 09:46:04.625 247 12360.83 -6.10 54496.75 88888.00 2015-09-04 09:46:04.750 247 12360.80 -6.10 54496.75 88888.00 2015-09-04 09:46:04.875 247 12360.83 -6.10 54496.75 88888.00 2015-09-04 09:46:05.000 247 12360.90 -6.10 54496.78 88888.00 2015-09-04 09:46:05.125 247 12360.95 -6.12 54496.78 88888.00 2015-09-04 09:46:05.250 247 12360.92 -6.15 54496.80 88888.00 2015-09-04 09:46:05.375 247 12360.90 -6.15 54496.80 88888.00 2015-09-04 09:46:05.500 247 12360.88 -6.15 54496.82 88888.00 2015-09-04 09:46:05.625 247 12360.90 -6.20 54496.85 88888.00 2015-09-04 09:46:05.750 247 12360.95 -6.22 54496.80 88888.00 2015-09-04 09:46:05.875 247 12361.02 -6.25 54496.82 88888.00 2015-09-04 09:46:06.000 247 12361.05 -6.28 54496.80 88888.00 2015-09-04 09:46:06.125 247 12361.08 -6.28 54496.80 88888.00 2015-09-04 09:46:06.250 247 12361.15 -6.30 54496.82 88888.00 2015-09-04 09:46:06.375 247 12361.27 -6.33 54496.82 88888.00 2015-09-04 09:46:06.500 247 12361.38 -6.40 54496.80 88888.00 2015-09-04 09:46:06.625 247 12361.45 -6.45 54496.82 88888.00 2015-09-04 09:46:06.750 247 12361.52 -6.50 54496.85 88888.00 2015-09-04 09:46:06.875 247 12361.60 -6.55 54496.88 88888.00 2015-09-04 09:46:07.000 247 12361.67 -6.62 54496.85 88888.00 2015-09-04 09:46:07.125 247 12361.73 -6.67 54496.85 88888.00 2015-09-04 09:46:07.250 247 12361.80 -6.78 54496.88 88888.00 2015-09-04 09:46:07.375 247 12361.90 -6.85 54496.85 88888.00 2015-09-04 09:46:07.500 247 12361.95 -6.92 54496.82 88888.00 2015-09-04 09:46:07.625 247 12362.02 -7.05 54496.85 88888.00 2015-09-04 09:46:07.750 247 12362.02 -7.10 54496.85 88888.00 2015-09-04 09:46:07.875 247 12362.08 -7.17 54496.85 88888.00 2015-09-04 09:46:08.000 247 12362.10 -7.25 54496.85 88888.00 2015-09-04 09:46:08.125 247 12362.10 -7.35 54496.88 88888.00 2015-09-04 09:46:08.250 247 12362.17 -7.45 54496.88 88888.00 2015-09-04 09:46:08.375 247 12362.30 -7.50 54496.88 88888.00 2015-09-04 09:46:08.500 247 12362.40 -7.58 54496.88 88888.00 2015-09-04 09:46:08.625 247 12362.52 -7.62 54496.85 88888.00 2015-09-04 09:46:08.750 247 12362.62 -7.65 54496.82 88888.00 2015-09-04 09:46:08.875 247 12362.67 -7.70 54496.82 88888.00 2015-09-04 09:46:09.000 247 12362.70 -7.70 54496.80 88888.00 2015-09-04 09:46:09.125 247 12362.85 -7.72 54496.80 88888.00 2015-09-04 09:46:09.250 247 12362.98 -7.72 54496.78 88888.00 2015-09-04 09:46:09.375 247 12363.17 -7.75 54496.78 88888.00 2015-09-04 09:46:09.500 247 12363.30 -7.75 54496.78 88888.00 2015-09-04 09:46:09.625 247 12363.45 -7.78 54496.75 88888.00 2015-09-04 09:46:09.750 247 12363.50 -7.75 54496.75 88888.00 2015-09-04 09:46:09.875 247 12363.60 -7.75 54496.72 88888.00 2015-09-04 09:46:10.000 247 12363.73 -7.72 54496.68 88888.00 2015-09-04 09:46:10.125 247 12363.88 -7.72 54496.70 88888.00 2015-09-04 09:46:10.250 247 12363.95 -7.78 54496.70 88888.00 2015-09-04 09:46:10.375 247 12364.00 -7.78 54496.68 88888.00 2015-09-04 09:46:10.500 247 12364.02 -7.75 54496.70 88888.00 2015-09-04 09:46:10.625 247 12364.02 -7.72 54496.68 88888.00 2015-09-04 09:46:10.750 247 12364.00 -7.72 54496.68 88888.00 2015-09-04 09:46:10.875 247 12364.00 -7.67 54496.68 88888.00 2015-09-04 09:46:11.000 247 12363.98 -7.62 54496.68 88888.00 2015-09-04 09:46:11.125 247 12363.92 -7.62 54496.72 88888.00 2015-09-04 09:46:11.250 247 12363.80 -7.60 54496.72 88888.00 2015-09-04 09:46:11.375 247 12363.73 -7.55 54496.70 88888.00 2015-09-04 09:46:11.500 247 12363.62 -7.53 54496.72 88888.00 2015-09-04 09:46:11.625 247 12363.60 -7.45 54496.75 88888.00 2015-09-04 09:46:11.750 247 12363.52 -7.42 54496.75 88888.00 2015-09-04 09:46:11.875 247 12363.42 -7.45 54496.75 88888.00 2015-09-04 09:46:12.000 247 12363.30 -7.45 54496.78 88888.00 2015-09-04 09:46:12.125 247 12363.20 -7.45 54496.80 88888.00 2015-09-04 09:46:12.250 247 12363.02 -7.47 54496.78 88888.00 2015-09-04 09:46:12.375 247 12362.88 -7.45 54496.80 88888.00 2015-09-04 09:46:12.500 247 12362.77 -7.47 54496.80 88888.00 2015-09-04 09:46:12.625 247 12362.62 -7.45 54496.80 88888.00 2015-09-04 09:46:12.750 247 12362.55 -7.45 54496.80 88888.00 2015-09-04 09:46:12.875 247 12362.55 -7.45 54496.78 88888.00 2015-09-04 09:46:13.000 247 12362.52 -7.47 54496.78 88888.00 2015-09-04 09:46:13.125 247 12362.45 -7.45 54496.75 88888.00 2015-09-04 09:46:13.250 247 12362.42 -7.47 54496.75 88888.00 2015-09-04 09:46:13.375 247 12362.45 -7.42 54496.70 88888.00 2015-09-04 09:46:13.500 247 12362.42 -7.38 54496.70 88888.00 2015-09-04 09:46:13.625 247 12362.48 -7.33 54496.68 88888.00 2015-09-04 09:46:13.750 247 12362.52 -7.28 54496.62 88888.00 2015-09-04 09:46:13.875 247 12362.58 -7.22 54496.57 88888.00 2015-09-04 09:46:14.000 247 12362.58 -7.15 54496.50 88888.00 2015-09-04 09:46:14.125 247 12362.70 -7.08 54496.47 88888.00 2015-09-04 09:46:14.250 247 12362.83 -7.00 54496.43 88888.00 2015-09-04 09:46:14.375 247 12362.88 -6.92 54496.38 88888.00 2015-09-04 09:46:14.500 247 12362.95 -6.85 54496.28 88888.00 2015-09-04 09:46:14.625 247 12363.05 -6.75 54496.20 88888.00 2015-09-04 09:46:14.750 247 12363.17 -6.65 54496.15 88888.00 2015-09-04 09:46:14.875 247 12363.35 -6.53 54496.07 88888.00 2015-09-04 09:46:15.000 247 12363.58 -6.42 54496.00 88888.00 2015-09-04 09:46:15.125 247 12363.75 -6.30 54495.95 88888.00 2015-09-04 09:46:15.250 247 12363.90 -6.20 54495.85 88888.00 2015-09-04 09:46:15.375 247 12364.00 -6.08 54495.80 88888.00 2015-09-04 09:46:15.500 247 12364.17 -6.00 54495.70 88888.00 2015-09-04 09:46:15.625 247 12364.35 -5.88 54495.60 88888.00 2015-09-04 09:46:15.750 247 12364.45 -5.72 54495.50 88888.00 2015-09-04 09:46:15.875 247 12364.52 -5.60 54495.43 88888.00 2015-09-04 09:46:16.000 247 12364.73 -5.50 54495.35 88888.00 2015-09-04 09:46:16.125 247 12364.80 -5.35 54495.28 88888.00 2015-09-04 09:46:16.250 247 12364.85 -5.25 54495.20 88888.00 2015-09-04 09:46:16.375 247 12364.98 -5.12 54495.15 88888.00 2015-09-04 09:46:16.500 247 12365.12 -5.00 54495.05 88888.00 2015-09-04 09:46:16.625 247 12365.25 -4.85 54495.00 88888.00 2015-09-04 09:46:16.750 247 12365.30 -4.72 54494.95 88888.00 2015-09-04 09:46:16.875 247 12365.40 -4.62 54494.88 88888.00 2015-09-04 09:46:17.000 247 12365.40 -4.45 54494.78 88888.00 2015-09-04 09:46:17.125 247 12365.38 -4.33 54494.72 88888.00 2015-09-04 09:46:17.250 247 12365.38 -4.25 54494.65 88888.00 2015-09-04 09:46:17.375 247 12365.40 -4.17 54494.55 88888.00 2015-09-04 09:46:17.500 247 12365.48 -4.08 54494.53 88888.00 2015-09-04 09:46:17.625 247 12365.50 -4.00 54494.47 88888.00 2015-09-04 09:46:17.750 247 12365.45 -3.92 54494.43 88888.00 2015-09-04 09:46:17.875 247 12365.40 -3.83 54494.40 88888.00 2015-09-04 09:46:18.000 247 12365.42 -3.73 54494.35 88888.00 2015-09-04 09:46:18.125 247 12365.40 -3.70 54494.30 88888.00 2015-09-04 09:46:18.250 247 12365.35 -3.65 54494.22 88888.00 2015-09-04 09:46:18.375 247 12365.40 -3.60 54494.18 88888.00 2015-09-04 09:46:18.500 247 12365.48 -3.62 54494.15 88888.00 2015-09-04 09:46:18.625 247 12365.52 -3.58 54494.05 88888.00 2015-09-04 09:46:18.750 247 12365.67 -3.60 54494.00 88888.00 2015-09-04 09:46:18.875 247 12365.73 -3.60 54494.00 88888.00 2015-09-04 09:46:19.000 247 12365.83 -3.65 54493.95 88888.00 2015-09-04 09:46:19.125 247 12365.88 -3.70 54493.90 88888.00 2015-09-04 09:46:19.250 247 12365.92 -3.80 54493.82 88888.00 2015-09-04 09:46:19.375 247 12366.00 -3.83 54493.78 88888.00 2015-09-04 09:46:19.500 247 12366.10 -3.90 54493.72 88888.00 2015-09-04 09:46:19.625 247 12366.12 -3.98 54493.68 88888.00 2015-09-04 09:46:19.750 247 12366.20 -4.03 54493.62 88888.00 2015-09-04 09:46:19.875 247 12366.33 -4.08 54493.60 88888.00 2015-09-04 09:46:20.000 247 12366.48 -4.12 54493.55 88888.00 2015-09-04 09:46:20.125 247 12366.58 -4.25 54493.47 88888.00 2015-09-04 09:46:20.250 247 12366.67 -4.42 54493.40 88888.00 2015-09-04 09:46:20.375 247 12366.88 -4.47 54493.38 88888.00 2015-09-04 09:46:20.500 247 12367.02 -4.60 54493.32 88888.00 2015-09-04 09:46:20.625 247 12367.10 -4.72 54493.28 88888.00 2015-09-04 09:46:20.750 247 12367.20 -4.85 54493.22 88888.00 2015-09-04 09:46:20.875 247 12367.33 -5.00 54493.12 88888.00 2015-09-04 09:46:21.000 247 12367.40 -5.15 54493.10 88888.00 2015-09-04 09:46:21.125 247 12367.48 -5.30 54493.03 88888.00 2015-09-04 09:46:21.250 247 12367.52 -5.47 54493.00 88888.00 2015-09-04 09:46:21.375 247 12367.62 -5.58 54492.97 88888.00 2015-09-04 09:46:21.500 247 12367.67 -5.65 54492.93 88888.00 2015-09-04 09:46:21.625 247 12367.75 -5.75 54492.93 88888.00 2015-09-04 09:46:21.750 247 12367.85 -5.88 54492.90 88888.00 2015-09-04 09:46:21.875 247 12367.90 -5.97 54492.88 88888.00 2015-09-04 09:46:22.000 247 12367.88 -6.05 54492.82 88888.00 2015-09-04 09:46:22.125 247 12367.83 -6.17 54492.80 88888.00 2015-09-04 09:46:22.250 247 12367.80 -6.28 54492.78 88888.00 2015-09-04 09:46:22.375 247 12367.92 -6.30 54492.78 88888.00 2015-09-04 09:46:22.500 247 12367.95 -6.38 54492.72 88888.00 2015-09-04 09:46:22.625 247 12367.92 -6.45 54492.70 88888.00 2015-09-04 09:46:22.750 247 12367.85 -6.53 54492.70 88888.00 2015-09-04 09:46:22.875 247 12367.85 -6.62 54492.70 88888.00 2015-09-04 09:46:23.000 247 12367.90 -6.70 54492.65 88888.00 2015-09-04 09:46:23.125 247 12367.92 -6.78 54492.68 88888.00 2015-09-04 09:46:23.250 247 12367.85 -6.90 54492.68 88888.00 2015-09-04 09:46:23.375 247 12367.83 -6.95 54492.65 88888.00 2015-09-04 09:46:23.500 247 12367.77 -7.03 54492.65 88888.00 2015-09-04 09:46:23.625 247 12367.83 -7.10 54492.65 88888.00 2015-09-04 09:46:23.750 247 12367.88 -7.15 54492.65 88888.00 2015-09-04 09:46:23.875 247 12367.80 -7.22 54492.70 88888.00 2015-09-04 09:46:24.000 247 12367.73 -7.25 54492.72 88888.00 2015-09-04 09:46:24.125 247 12367.73 -7.22 54492.78 88888.00 2015-09-04 09:46:24.250 247 12367.67 -7.38 54492.75 88888.00 2015-09-04 09:46:24.375 247 12367.70 -7.42 54492.72 88888.00 2015-09-04 09:46:24.500 247 12367.60 -7.47 54492.75 88888.00 2015-09-04 09:46:24.625 247 12367.48 -7.55 54492.80 88888.00 2015-09-04 09:46:24.750 247 12367.42 -7.60 54492.82 88888.00 2015-09-04 09:46:24.875 247 12367.42 -7.60 54492.82 88888.00 2015-09-04 09:46:25.000 247 12367.45 -7.62 54492.85 88888.00 2015-09-04 09:46:25.125 247 12367.35 -7.67 54492.88 88888.00 2015-09-04 09:46:25.250 247 12367.23 -7.72 54492.90 88888.00 2015-09-04 09:46:25.375 247 12367.23 -7.70 54492.93 88888.00 2015-09-04 09:46:25.500 247 12367.17 -7.67 54492.97 88888.00 2015-09-04 09:46:25.625 247 12367.10 -7.67 54493.03 88888.00 2015-09-04 09:46:25.750 247 12367.08 -7.65 54493.05 88888.00 2015-09-04 09:46:25.875 247 12367.12 -7.62 54493.07 88888.00 2015-09-04 09:46:26.000 247 12367.15 -7.60 54493.10 88888.00 2015-09-04 09:46:26.125 247 12367.10 -7.60 54493.12 88888.00 2015-09-04 09:46:26.250 247 12367.05 -7.50 54493.20 88888.00 2015-09-04 09:46:26.375 247 12367.02 -7.42 54493.22 88888.00 2015-09-04 09:46:26.500 247 12366.98 -7.42 54493.22 88888.00 2015-09-04 09:46:26.625 247 12366.95 -7.33 54493.25 88888.00 2015-09-04 09:46:26.750 247 12366.90 -7.25 54493.28 88888.00 2015-09-04 09:46:26.875 247 12366.88 -7.15 54493.28 88888.00 2015-09-04 09:46:27.000 247 12366.90 -7.08 54493.25 88888.00 2015-09-04 09:46:27.125 247 12366.92 -7.00 54493.28 88888.00 2015-09-04 09:46:27.250 247 12366.92 -6.88 54493.25 88888.00 2015-09-04 09:46:27.375 247 12366.92 -6.78 54493.22 88888.00 2015-09-04 09:46:27.500 247 12366.90 -6.65 54493.22 88888.00 2015-09-04 09:46:27.625 247 12367.02 -6.53 54493.22 88888.00 2015-09-04 09:46:27.750 247 12367.10 -6.42 54493.20 88888.00 2015-09-04 09:46:27.875 247 12367.12 -6.35 54493.18 88888.00 2015-09-04 09:46:28.000 247 12367.17 -6.25 54493.15 88888.00 2015-09-04 09:46:28.125 247 12367.25 -6.20 54493.15 88888.00 2015-09-04 09:46:28.250 247 12367.27 -6.10 54493.10 88888.00 2015-09-04 09:46:28.375 247 12367.38 -6.00 54493.10 88888.00 2015-09-04 09:46:28.500 247 12367.38 -5.95 54493.07 88888.00 2015-09-04 09:46:28.625 247 12367.42 -5.88 54493.07 88888.00 2015-09-04 09:46:28.750 247 12367.52 -5.83 54493.05 88888.00 2015-09-04 09:46:28.875 247 12367.60 -5.75 54493.03 88888.00 2015-09-04 09:46:29.000 247 12367.60 -5.70 54493.03 88888.00 2015-09-04 09:46:29.125 247 12367.58 -5.62 54493.03 88888.00 2015-09-04 09:46:29.250 247 12367.58 -5.60 54493.03 88888.00 2015-09-04 09:46:29.375 247 12367.58 -5.55 54493.00 88888.00 2015-09-04 09:46:29.500 247 12367.60 -5.47 54493.00 88888.00 2015-09-04 09:46:29.625 247 12367.62 -5.45 54493.00 88888.00 2015-09-04 09:46:29.750 247 12367.62 -5.40 54493.03 88888.00 2015-09-04 09:46:29.875 247 12367.60 -5.33 54493.03 88888.00 2015-09-04 09:46:30.000 247 12367.62 -5.28 54493.00 88888.00 2015-09-04 09:46:30.125 247 12367.67 -5.25 54492.97 88888.00 2015-09-04 09:46:30.250 247 12367.67 -5.25 54493.03 88888.00 2015-09-04 09:46:30.375 247 12367.65 -5.22 54493.05 88888.00 2015-09-04 09:46:30.500 247 12367.62 -5.20 54493.07 88888.00 2015-09-04 09:46:30.625 247 12367.65 -5.15 54493.10 88888.00 2015-09-04 09:46:30.750 247 12367.62 -5.15 54493.12 88888.00 2015-09-04 09:46:30.875 247 12367.67 -5.17 54493.15 88888.00 2015-09-04 09:46:31.000 247 12367.65 -5.12 54493.15 88888.00 2015-09-04 09:46:31.125 247 12367.62 -5.10 54493.20 88888.00 2015-09-04 09:46:31.250 247 12367.60 -5.03 54493.25 88888.00 2015-09-04 09:46:31.375 247 12367.60 -4.92 54493.25 88888.00 2015-09-04 09:46:31.500 247 12367.50 -4.85 54493.30 88888.00 2015-09-04 09:46:31.625 247 12367.38 -4.72 54493.35 88888.00 2015-09-04 09:46:31.750 247 12367.35 -4.62 54493.43 88888.00 2015-09-04 09:46:31.875 247 12367.30 -4.47 54493.47 88888.00 2015-09-04 09:46:32.000 247 12367.17 -4.30 54493.50 88888.00 2015-09-04 09:46:32.125 247 12367.02 -4.17 54493.57 88888.00 2015-09-04 09:46:32.250 247 12366.88 -4.00 54493.60 88888.00 2015-09-04 09:46:32.375 247 12366.77 -3.85 54493.68 88888.00 2015-09-04 09:46:32.500 247 12366.60 -3.65 54493.75 88888.00 2015-09-04 09:46:32.625 247 12366.48 -3.48 54493.82 88888.00 2015-09-04 09:46:32.750 247 12366.30 -3.27 54493.88 88888.00 2015-09-04 09:46:32.875 247 12366.08 -3.15 54493.93 88888.00 2015-09-04 09:46:33.000 247 12365.92 -3.02 54493.95 88888.00 2015-09-04 09:46:33.125 247 12365.83 -2.85 54494.05 88888.00 2015-09-04 09:46:33.250 247 12365.67 -2.67 54494.12 88888.00 2015-09-04 09:46:33.375 247 12365.55 -2.55 54494.15 88888.00 2015-09-04 09:46:33.500 247 12365.38 -2.45 54494.22 88888.00 2015-09-04 09:46:33.625 247 12365.27 -2.35 54494.28 88888.00 2015-09-04 09:46:33.750 247 12365.20 -2.25 54494.35 88888.00 2015-09-04 09:46:33.875 247 12365.08 -2.17 54494.40 88888.00 2015-09-04 09:46:34.000 247 12365.02 -2.10 54494.45 88888.00 2015-09-04 09:46:34.125 247 12364.95 -2.08 54494.55 88888.00 2015-09-04 09:46:34.250 247 12364.90 -2.05 54494.60 88888.00 2015-09-04 09:46:34.375 247 12364.88 -2.00 54494.62 88888.00 2015-09-04 09:46:34.500 247 12364.83 -2.05 54494.70 88888.00 2015-09-04 09:46:34.625 247 12364.73 -2.05 54494.75 88888.00 2015-09-04 09:46:34.750 247 12364.70 -2.08 54494.80 88888.00 2015-09-04 09:46:34.875 247 12364.75 -2.17 54494.88 88888.00 2015-09-04 09:46:35.000 247 12364.75 -2.23 54494.95 88888.00 2015-09-04 09:46:35.125 247 12364.70 -2.30 54495.00 88888.00 2015-09-04 09:46:35.250 247 12364.60 -2.45 54495.07 88888.00 2015-09-04 09:46:35.375 247 12364.60 -2.50 54495.12 88888.00 2015-09-04 09:46:35.500 247 12364.60 -2.58 54495.20 88888.00 2015-09-04 09:46:35.625 247 12364.55 -2.70 54495.25 88888.00 2015-09-04 09:46:35.750 247 12364.52 -2.85 54495.35 88888.00 2015-09-04 09:46:35.875 247 12364.58 -2.95 54495.38 88888.00 2015-09-04 09:46:36.000 247 12364.62 -3.10 54495.40 88888.00 2015-09-04 09:46:36.125 247 12364.60 -3.20 54495.45 88888.00 2015-09-04 09:46:36.250 247 12364.67 -3.35 54495.55 88888.00 2015-09-04 09:46:36.375 247 12364.77 -3.45 54495.60 88888.00 2015-09-04 09:46:36.500 247 12364.85 -3.58 54495.65 88888.00 2015-09-04 09:46:36.625 247 12365.00 -3.67 54495.68 88888.00 2015-09-04 09:46:36.750 247 12365.05 -3.75 54495.70 88888.00 2015-09-04 09:46:36.875 247 12365.17 -3.88 54495.72 88888.00 2015-09-04 09:46:37.000 247 12365.20 -3.92 54495.72 88888.00 2015-09-04 09:46:37.125 247 12365.33 -3.95 54495.78 88888.00 2015-09-04 09:46:37.250 247 12365.52 -4.03 54495.80 88888.00 2015-09-04 09:46:37.375 247 12365.73 -4.05 54495.82 88888.00 2015-09-04 09:46:37.500 247 12365.83 -4.12 54495.82 88888.00 2015-09-04 09:46:37.625 247 12366.00 -4.17 54495.78 88888.00 2015-09-04 09:46:37.750 247 12366.20 -4.17 54495.75 88888.00 2015-09-04 09:46:37.875 247 12366.42 -4.17 54495.78 88888.00 2015-09-04 09:46:38.000 247 12366.67 -4.22 54495.75 88888.00 2015-09-04 09:46:38.125 247 12366.88 -4.22 54495.75 88888.00 2015-09-04 09:46:38.250 247 12366.98 -4.25 54495.75 88888.00 2015-09-04 09:46:38.375 247 12367.15 -4.17 54495.75 88888.00 2015-09-04 09:46:38.500 247 12367.30 -4.15 54495.78 88888.00 2015-09-04 09:46:38.625 247 12367.48 -4.10 54495.78 88888.00 2015-09-04 09:46:38.750 247 12367.67 -4.05 54495.78 88888.00 2015-09-04 09:46:38.875 247 12367.77 -4.00 54495.75 88888.00 2015-09-04 09:46:39.000 247 12367.90 -3.95 54495.72 88888.00 2015-09-04 09:46:39.125 247 12368.02 -3.88 54495.75 88888.00 2015-09-04 09:46:39.250 247 12368.15 -3.77 54495.78 88888.00 2015-09-04 09:46:39.375 247 12368.25 -3.70 54495.78 88888.00 2015-09-04 09:46:39.500 247 12368.38 -3.65 54495.78 88888.00 2015-09-04 09:46:39.625 247 12368.48 -3.58 54495.80 88888.00 2015-09-04 09:46:39.750 247 12368.67 -3.60 54495.82 88888.00 2015-09-04 09:46:39.875 247 12368.88 -3.45 54495.78 88888.00 2015-09-04 09:46:40.000 247 12369.02 -3.30 54495.75 88888.00 2015-09-04 09:46:40.125 247 12369.20 -3.23 54495.75 88888.00 2015-09-04 09:46:40.250 247 12369.33 -3.15 54495.75 88888.00 2015-09-04 09:46:40.375 247 12369.52 -3.08 54495.72 88888.00 2015-09-04 09:46:40.500 247 12369.67 -3.00 54495.72 88888.00 2015-09-04 09:46:40.625 247 12369.90 -2.92 54495.72 88888.00 2015-09-04 09:46:40.750 247 12370.10 -2.90 54495.68 88888.00 2015-09-04 09:46:40.875 247 12370.33 -2.85 54495.68 88888.00 2015-09-04 09:46:41.000 247 12370.52 -2.75 54495.68 88888.00 2015-09-04 09:46:41.125 247 12370.70 -2.70 54495.68 88888.00 2015-09-04 09:46:41.250 247 12370.80 -2.75 54495.62 88888.00 2015-09-04 09:46:41.375 247 12370.98 -2.70 54495.62 88888.00 2015-09-04 09:46:41.500 247 12371.10 -2.67 54495.60 88888.00 2015-09-04 09:46:41.625 247 12371.17 -2.62 54495.60 88888.00 2015-09-04 09:46:41.750 247 12371.27 -2.62 54495.57 88888.00 2015-09-04 09:46:41.875 247 12371.40 -2.62 54495.57 88888.00 2015-09-04 09:46:42.000 247 12371.52 -2.65 54495.53 88888.00 2015-09-04 09:46:42.125 247 12371.65 -2.67 54495.50 88888.00 2015-09-04 09:46:42.250 247 12371.77 -2.65 54495.53 88888.00 2015-09-04 09:46:42.375 247 12371.90 -2.60 54495.53 88888.00 2015-09-04 09:46:42.500 247 12372.02 -2.60 54495.47 88888.00 2015-09-04 09:46:42.625 247 12372.12 -2.58 54495.47 88888.00 2015-09-04 09:46:42.750 247 12372.20 -2.52 54495.47 88888.00 2015-09-04 09:46:42.875 247 12372.27 -2.48 54495.47 88888.00 2015-09-04 09:46:43.000 247 12372.30 -2.45 54495.45 88888.00 2015-09-04 09:46:43.125 247 12372.23 -2.38 54495.43 88888.00 2015-09-04 09:46:43.250 247 12372.17 -2.25 54495.40 88888.00 2015-09-04 09:46:43.375 247 12372.25 -2.15 54495.38 88888.00 2015-09-04 09:46:43.500 247 12372.27 -2.05 54495.35 88888.00 2015-09-04 09:46:43.625 247 12372.30 -1.93 54495.35 88888.00 2015-09-04 09:46:43.750 247 12372.25 -1.80 54495.28 88888.00 2015-09-04 09:46:43.875 247 12372.23 -1.65 54495.25 88888.00 2015-09-04 09:46:44.000 247 12372.25 -1.55 54495.20 88888.00 2015-09-04 09:46:44.125 247 12372.27 -1.45 54495.18 88888.00 2015-09-04 09:46:44.250 247 12372.25 -1.35 54495.12 88888.00 2015-09-04 09:46:44.375 247 12372.25 -1.25 54495.10 88888.00 2015-09-04 09:46:44.500 247 12372.20 -1.23 54495.05 88888.00 2015-09-04 09:46:44.625 247 12372.20 -1.18 54495.00 88888.00 2015-09-04 09:46:44.750 247 12372.25 -1.15 54494.97 88888.00 2015-09-04 09:46:44.875 247 12372.30 -1.10 54494.97 88888.00 2015-09-04 09:46:45.000 247 12372.30 -1.05 54494.93 88888.00 2015-09-04 09:46:45.125 247 12372.30 -1.07 54494.85 88888.00 2015-09-04 09:46:45.250 247 12372.20 -1.12 54494.80 88888.00 2015-09-04 09:46:45.375 247 12372.20 -1.10 54494.78 88888.00 2015-09-04 09:46:45.500 247 12372.25 -1.15 54494.72 88888.00 2015-09-04 09:46:45.625 247 12372.38 -1.12 54494.70 88888.00 2015-09-04 09:46:45.750 247 12372.55 -1.07 54494.68 88888.00 2015-09-04 09:46:45.875 247 12372.55 -1.10 54494.62 88888.00 2015-09-04 09:46:46.000 247 12372.60 -1.12 54494.53 88888.00 2015-09-04 09:46:46.125 247 12372.67 -1.10 54494.50 88888.00 2015-09-04 09:46:46.250 247 12372.73 -1.07 54494.45 88888.00 2015-09-04 09:46:46.375 247 12372.85 -1.02 54494.43 88888.00 2015-09-04 09:46:46.500 247 12372.92 -1.00 54494.38 88888.00 2015-09-04 09:46:46.625 247 12373.05 -0.95 54494.32 88888.00 2015-09-04 09:46:46.750 247 12373.20 -0.85 54494.30 88888.00 2015-09-04 09:46:46.875 247 12373.33 -0.80 54494.25 88888.00 2015-09-04 09:46:47.000 247 12373.40 -0.72 54494.22 88888.00 2015-09-04 09:46:47.125 247 12373.42 -0.62 54494.20 88888.00 2015-09-04 09:46:47.250 247 12373.50 -0.53 54494.18 88888.00 2015-09-04 09:46:47.375 247 12373.58 -0.42 54494.15 88888.00 2015-09-04 09:46:47.500 247 12373.58 -0.30 54494.12 88888.00 2015-09-04 09:46:47.625 247 12373.60 -0.15 54494.10 88888.00 2015-09-04 09:46:47.750 247 12373.60 -0.03 54494.10 88888.00 2015-09-04 09:46:47.875 247 12373.65 0.05 54494.10 88888.00 2015-09-04 09:46:48.000 247 12373.65 0.20 54494.10 88888.00 2015-09-04 09:46:48.125 247 12373.65 0.35 54494.12 88888.00 2015-09-04 09:46:48.250 247 12373.62 0.53 54494.12 88888.00 2015-09-04 09:46:48.375 247 12373.67 0.70 54494.12 88888.00 2015-09-04 09:46:48.500 247 12373.65 0.85 54494.10 88888.00 2015-09-04 09:46:48.625 247 12373.60 1.02 54494.10 88888.00 2015-09-04 09:46:48.750 247 12373.58 1.27 54494.10 88888.00 2015-09-04 09:46:48.875 247 12373.65 1.50 54494.07 88888.00 2015-09-04 09:46:49.000 247 12373.70 1.68 54494.10 88888.00 2015-09-04 09:46:49.125 247 12373.75 1.88 54494.10 88888.00 2015-09-04 09:46:49.250 247 12373.75 2.05 54494.12 88888.00 2015-09-04 09:46:49.375 247 12373.75 2.25 54494.12 88888.00 2015-09-04 09:46:49.500 247 12373.65 2.42 54494.12 88888.00 2015-09-04 09:46:49.625 247 12373.62 2.62 54494.12 88888.00 2015-09-04 09:46:49.750 247 12373.67 2.77 54494.10 88888.00 2015-09-04 09:46:49.875 247 12373.73 2.95 54494.12 88888.00 2015-09-04 09:46:50.000 247 12373.77 3.15 54494.12 88888.00 2015-09-04 09:46:50.125 247 12373.80 3.25 54494.12 88888.00 2015-09-04 09:46:50.250 247 12373.80 3.38 54494.15 88888.00 2015-09-04 09:46:50.375 247 12373.83 3.50 54494.15 88888.00 2015-09-04 09:46:50.500 247 12373.83 3.60 54494.12 88888.00 2015-09-04 09:46:50.625 247 12373.85 3.70 54494.12 88888.00 2015-09-04 09:46:50.750 247 12373.88 3.77 54494.15 88888.00 2015-09-04 09:46:50.875 247 12373.85 3.85 54494.15 88888.00 2015-09-04 09:46:51.000 247 12373.88 3.92 54494.18 88888.00 2015-09-04 09:46:51.125 247 12373.98 3.92 54494.20 88888.00 2015-09-04 09:46:51.250 247 12373.95 3.90 54494.20 88888.00 2015-09-04 09:46:51.375 247 12374.00 3.90 54494.20 88888.00 2015-09-04 09:46:51.500 247 12374.12 3.88 54494.18 88888.00 2015-09-04 09:46:51.625 247 12374.23 3.80 54494.18 88888.00 2015-09-04 09:46:51.750 247 12374.30 3.75 54494.18 88888.00 2015-09-04 09:46:51.875 247 12374.35 3.67 54494.12 88888.00 2015-09-04 09:46:52.000 247 12374.40 3.62 54494.15 88888.00 2015-09-04 09:46:52.125 247 12374.50 3.58 54494.15 88888.00 2015-09-04 09:46:52.250 247 12374.62 3.50 54494.12 88888.00 2015-09-04 09:46:52.375 247 12374.77 3.48 54494.10 88888.00 2015-09-04 09:46:52.500 247 12374.90 3.40 54494.05 88888.00 2015-09-04 09:46:52.625 247 12375.02 3.35 54494.00 88888.00 2015-09-04 09:46:52.750 247 12375.15 3.30 54493.97 88888.00 2015-09-04 09:46:52.875 247 12375.27 3.23 54493.95 88888.00 2015-09-04 09:46:53.000 247 12375.35 3.15 54493.93 88888.00 2015-09-04 09:46:53.125 247 12375.50 3.10 54493.90 88888.00 2015-09-04 09:46:53.250 247 12375.65 3.00 54493.88 88888.00 2015-09-04 09:46:53.375 247 12375.75 2.95 54493.88 88888.00 2015-09-04 09:46:53.500 247 12375.83 2.88 54493.80 88888.00 2015-09-04 09:46:53.625 247 12375.92 2.75 54493.78 88888.00 2015-09-04 09:46:53.750 247 12375.98 2.65 54493.75 88888.00 2015-09-04 09:46:53.875 247 12376.00 2.60 54493.70 88888.00 2015-09-04 09:46:54.000 247 12376.00 2.52 54493.70 88888.00 2015-09-04 09:46:54.125 247 12376.08 2.48 54493.70 88888.00 2015-09-04 09:46:54.250 247 12376.15 2.38 54493.68 88888.00 2015-09-04 09:46:54.375 247 12376.20 2.33 54493.62 88888.00 2015-09-04 09:46:54.500 247 12376.25 2.27 54493.62 88888.00 2015-09-04 09:46:54.625 247 12376.30 2.20 54493.57 88888.00 2015-09-04 09:46:54.750 247 12376.35 2.20 54493.55 88888.00 2015-09-04 09:46:54.875 247 12376.35 2.15 54493.53 88888.00 2015-09-04 09:46:55.000 247 12376.40 2.10 54493.47 88888.00 2015-09-04 09:46:55.125 247 12376.50 2.02 54493.47 88888.00 2015-09-04 09:46:55.250 247 12376.65 1.95 54493.43 88888.00 2015-09-04 09:46:55.375 247 12376.73 1.93 54493.40 88888.00 2015-09-04 09:46:55.500 247 12376.80 1.90 54493.40 88888.00 2015-09-04 09:46:55.625 247 12376.85 1.82 54493.38 88888.00 2015-09-04 09:46:55.750 247 12376.88 1.75 54493.38 88888.00 2015-09-04 09:46:55.875 247 12376.95 1.65 54493.35 88888.00 2015-09-04 09:46:56.000 247 12377.02 1.60 54493.30 88888.00 2015-09-04 09:46:56.125 247 12377.08 1.52 54493.32 88888.00 2015-09-04 09:46:56.250 247 12377.15 1.43 54493.32 88888.00 2015-09-04 09:46:56.375 247 12377.27 1.40 54493.30 88888.00 2015-09-04 09:46:56.500 247 12377.38 1.35 54493.28 88888.00 2015-09-04 09:46:56.625 247 12377.38 1.23 54493.22 88888.00 2015-09-04 09:46:56.750 247 12377.40 1.15 54493.20 88888.00 2015-09-04 09:46:56.875 247 12377.45 1.07 54493.18 88888.00 2015-09-04 09:46:57.000 247 12377.52 1.05 54493.12 88888.00 2015-09-04 09:46:57.125 247 12377.65 0.97 54493.12 88888.00 2015-09-04 09:46:57.250 247 12377.77 0.93 54493.07 88888.00 2015-09-04 09:46:57.375 247 12377.88 0.90 54493.05 88888.00 2015-09-04 09:46:57.500 247 12378.00 0.85 54493.00 88888.00 2015-09-04 09:46:57.625 247 12378.10 0.85 54493.00 88888.00 2015-09-04 09:46:57.750 247 12378.30 0.80 54492.95 88888.00 2015-09-04 09:46:57.875 247 12378.40 0.78 54492.90 88888.00 2015-09-04 09:46:58.000 247 12378.55 0.80 54492.88 88888.00 2015-09-04 09:46:58.125 247 12378.83 0.78 54492.88 88888.00 2015-09-04 09:46:58.250 247 12378.98 0.72 54492.85 88888.00 2015-09-04 09:46:58.375 247 12379.10 0.72 54492.82 88888.00 2015-09-04 09:46:58.500 247 12379.15 0.68 54492.78 88888.00 2015-09-04 09:46:58.625 247 12379.20 0.68 54492.78 88888.00 2015-09-04 09:46:58.750 247 12379.33 0.65 54492.78 88888.00 2015-09-04 09:46:58.875 247 12379.45 0.65 54492.78 88888.00 2015-09-04 09:46:59.000 247 12379.48 0.68 54492.75 88888.00 2015-09-04 09:46:59.125 247 12379.52 0.68 54492.75 88888.00 2015-09-04 09:46:59.250 247 12379.48 0.68 54492.78 88888.00 2015-09-04 09:46:59.375 247 12379.45 0.68 54492.80 88888.00 2015-09-04 09:46:59.500 247 12379.38 0.68 54492.85 88888.00 2015-09-04 09:46:59.625 247 12379.23 0.70 54492.88 88888.00 2015-09-04 09:46:59.750 247 12379.08 0.75 54492.88 88888.00 2015-09-04 09:46:59.875 247 12378.92 0.72 54492.95 88888.00 2015-09-04 09:47:00.000 247 12378.80 0.72 54493.00 88888.00 2015-09-04 09:47:00.125 247 12378.58 0.78 54493.10 88888.00 2015-09-04 09:47:00.250 247 12378.38 0.75 54493.20 88888.00 2015-09-04 09:47:00.375 247 12378.20 0.78 54493.25 88888.00 2015-09-04 09:47:00.500 247 12377.95 0.85 54493.35 88888.00 2015-09-04 09:47:00.625 247 12377.67 0.88 54493.43 88888.00 2015-09-04 09:47:00.750 247 12377.52 0.95 54493.53 88888.00 2015-09-04 09:47:00.875 247 12377.42 1.00 54493.62 88888.00 2015-09-04 09:47:01.000 247 12377.35 1.00 54493.70 88888.00 2015-09-04 09:47:01.125 247 12377.15 1.00 54493.80 88888.00 2015-09-04 09:47:01.250 247 12376.92 1.02 54493.90 88888.00 2015-09-04 09:47:01.375 247 12376.80 1.05 54493.97 88888.00 2015-09-04 09:47:01.500 247 12376.73 1.07 54494.10 88888.00 2015-09-04 09:47:01.625 247 12376.55 1.05 54494.18 88888.00 2015-09-04 09:47:01.750 247 12376.40 1.10 54494.30 88888.00 2015-09-04 09:47:01.875 247 12376.27 1.15 54494.38 88888.00 2015-09-04 09:47:02.000 247 12376.15 1.15 54494.45 88888.00 2015-09-04 09:47:02.125 247 12376.02 1.15 54494.55 88888.00 2015-09-04 09:47:02.250 247 12375.83 1.15 54494.65 88888.00 2015-09-04 09:47:02.375 247 12375.70 1.18 54494.72 88888.00 2015-09-04 09:47:02.500 247 12375.67 1.23 54494.82 88888.00 2015-09-04 09:47:02.625 247 12375.60 1.30 54494.93 88888.00 2015-09-04 09:47:02.750 247 12375.45 1.32 54495.00 88888.00 2015-09-04 09:47:02.875 247 12375.30 1.40 54495.07 88888.00 2015-09-04 09:47:03.000 247 12375.17 1.45 54495.18 88888.00 2015-09-04 09:47:03.125 247 12375.08 1.50 54495.25 88888.00 2015-09-04 09:47:03.250 247 12374.98 1.55 54495.35 88888.00 2015-09-04 09:47:03.375 247 12374.98 1.60 54495.43 88888.00 2015-09-04 09:47:03.500 247 12374.88 1.65 54495.47 88888.00 2015-09-04 09:47:03.625 247 12374.83 1.75 54495.55 88888.00 2015-09-04 09:47:03.750 247 12374.75 1.80 54495.60 88888.00 2015-09-04 09:47:03.875 247 12374.77 1.85 54495.68 88888.00 2015-09-04 09:47:04.000 247 12374.80 1.90 54495.72 88888.00 2015-09-04 09:47:04.125 247 12374.77 1.95 54495.75 88888.00 2015-09-04 09:47:04.250 247 12374.70 2.02 54495.82 88888.00 2015-09-04 09:47:04.375 247 12374.65 2.08 54495.85 88888.00 2015-09-04 09:47:04.500 247 12374.67 2.10 54495.90 88888.00 2015-09-04 09:47:04.625 247 12374.73 2.10 54495.93 88888.00 2015-09-04 09:47:04.750 247 12374.70 2.15 54495.97 88888.00 2015-09-04 09:47:04.875 247 12374.60 2.17 54496.00 88888.00 2015-09-04 09:47:05.000 247 12374.65 2.23 54496.00 88888.00 2015-09-04 09:47:05.125 247 12374.67 2.27 54496.03 88888.00 2015-09-04 09:47:05.250 247 12374.62 2.35 54496.07 88888.00 2015-09-04 09:47:05.375 247 12374.62 2.45 54496.10 88888.00 2015-09-04 09:47:05.500 247 12374.62 2.55 54496.10 88888.00 2015-09-04 09:47:05.625 247 12374.58 2.65 54496.12 88888.00 2015-09-04 09:47:05.750 247 12374.48 2.75 54496.15 88888.00 2015-09-04 09:47:05.875 247 12374.38 2.90 54496.20 88888.00 2015-09-04 09:47:06.000 247 12374.30 3.02 54496.22 88888.00 2015-09-04 09:47:06.125 247 12374.17 3.17 54496.25 88888.00 2015-09-04 09:47:06.250 247 12374.08 3.35 54496.28 88888.00 2015-09-04 09:47:06.375 247 12374.08 3.50 54496.28 88888.00 2015-09-04 09:47:06.500 247 12374.08 3.70 54496.25 88888.00 2015-09-04 09:47:06.625 247 12374.02 3.88 54496.28 88888.00 2015-09-04 09:47:06.750 247 12373.92 4.03 54496.30 88888.00 2015-09-04 09:47:06.875 247 12373.85 4.22 54496.30 88888.00 2015-09-04 09:47:07.000 247 12373.77 4.42 54496.28 88888.00 2015-09-04 09:47:07.125 247 12373.70 4.62 54496.28 88888.00 2015-09-04 09:47:07.250 247 12373.65 4.85 54496.25 88888.00 2015-09-04 09:47:07.375 247 12373.55 5.03 54496.28 88888.00 2015-09-04 09:47:07.500 247 12373.45 5.22 54496.25 88888.00 2015-09-04 09:47:07.625 247 12373.40 5.47 54496.25 88888.00 2015-09-04 09:47:07.750 247 12373.42 5.65 54496.22 88888.00 2015-09-04 09:47:07.875 247 12373.50 5.88 54496.18 88888.00 2015-09-04 09:47:08.000 247 12373.52 6.10 54496.15 88888.00 2015-09-04 09:47:08.125 247 12373.52 6.35 54496.15 88888.00 2015-09-04 09:47:08.250 247 12373.50 6.55 54496.12 88888.00 2015-09-04 09:47:08.375 247 12373.52 6.75 54496.10 88888.00 2015-09-04 09:47:08.500 247 12373.55 7.00 54496.07 88888.00 2015-09-04 09:47:08.625 247 12373.60 7.25 54496.05 88888.00 2015-09-04 09:47:08.750 247 12373.70 7.47 54496.03 88888.00 2015-09-04 09:47:08.875 247 12373.85 7.62 54496.00 88888.00 2015-09-04 09:47:09.000 247 12373.90 7.85 54495.95 88888.00 2015-09-04 09:47:09.125 247 12373.95 8.05 54495.95 88888.00 2015-09-04 09:47:09.250 247 12374.05 8.22 54495.90 88888.00 2015-09-04 09:47:09.375 247 12374.17 8.35 54495.85 88888.00 2015-09-04 09:47:09.500 247 12374.30 8.53 54495.82 88888.00 2015-09-04 09:47:09.625 247 12374.38 8.68 54495.80 88888.00 2015-09-04 09:47:09.750 247 12374.45 8.80 54495.78 88888.00 2015-09-04 09:47:09.875 247 12374.52 8.85 54495.78 88888.00 2015-09-04 09:47:10.000 247 12374.60 8.97 54495.75 88888.00 2015-09-04 09:47:10.125 247 12374.67 9.07 54495.70 88888.00 2015-09-04 09:47:10.250 247 12374.70 9.07 54495.65 88888.00 2015-09-04 09:47:10.375 247 12374.80 9.10 54495.62 88888.00 2015-09-04 09:47:10.500 247 12374.92 9.18 54495.60 88888.00 2015-09-04 09:47:10.625 247 12375.00 9.18 54495.57 88888.00 2015-09-04 09:47:10.750 247 12375.12 9.18 54495.57 88888.00 2015-09-04 09:47:10.875 247 12375.17 9.25 54495.53 88888.00 2015-09-04 09:47:11.000 247 12375.30 9.22 54495.53 88888.00 2015-09-04 09:47:11.125 247 12375.42 9.20 54495.47 88888.00 2015-09-04 09:47:11.250 247 12375.50 9.18 54495.40 88888.00 2015-09-04 09:47:11.375 247 12375.60 9.18 54495.35 88888.00 2015-09-04 09:47:11.500 247 12375.73 9.15 54495.30 88888.00 2015-09-04 09:47:11.625 247 12375.90 9.15 54495.25 88888.00 2015-09-04 09:47:11.750 247 12375.98 9.07 54495.22 88888.00 2015-09-04 09:47:11.875 247 12376.05 9.00 54495.18 88888.00 2015-09-04 09:47:12.000 247 12376.15 9.00 54495.07 88888.00 2015-09-04 09:47:12.125 247 12376.30 8.90 54495.03 88888.00 2015-09-04 09:47:12.250 247 12376.40 8.75 54494.97 88888.00 2015-09-04 09:47:12.375 247 12376.50 8.68 54494.95 88888.00 2015-09-04 09:47:12.500 247 12376.65 8.57 54494.90 88888.00 2015-09-04 09:47:12.625 247 12376.75 8.45 54494.82 88888.00 2015-09-04 09:47:12.750 247 12376.90 8.32 54494.80 88888.00 2015-09-04 09:47:12.875 247 12377.02 8.20 54494.72 88888.00 2015-09-04 09:47:13.000 247 12377.08 8.05 54494.68 88888.00 2015-09-04 09:47:13.125 247 12377.15 7.95 54494.62 88888.00 2015-09-04 09:47:13.250 247 12377.27 7.80 54494.57 88888.00 2015-09-04 09:47:13.375 247 12377.42 7.70 54494.53 88888.00 2015-09-04 09:47:13.500 247 12377.50 7.58 54494.45 88888.00 2015-09-04 09:47:13.625 247 12377.52 7.47 54494.40 88888.00 2015-09-04 09:47:13.750 247 12377.60 7.40 54494.35 88888.00 2015-09-04 09:47:13.875 247 12377.67 7.30 54494.32 88888.00 2015-09-04 09:47:14.000 247 12377.75 7.20 54494.25 88888.00 2015-09-04 09:47:14.125 247 12377.85 7.15 54494.22 88888.00 2015-09-04 09:47:14.250 247 12377.92 7.08 54494.15 88888.00 2015-09-04 09:47:14.375 247 12378.02 7.03 54494.10 88888.00 2015-09-04 09:47:14.500 247 12378.17 7.00 54494.10 88888.00 2015-09-04 09:47:14.625 247 12378.15 7.00 54494.05 88888.00 2015-09-04 09:47:14.750 247 12378.10 6.97 54494.00 88888.00 2015-09-04 09:47:14.875 247 12378.12 7.00 54494.00 88888.00 2015-09-04 09:47:15.000 247 12378.12 7.08 54493.95 88888.00 2015-09-04 09:47:15.125 247 12378.02 7.12 54493.93 88888.00 2015-09-04 09:47:15.250 247 12377.95 7.15 54493.93 88888.00 2015-09-04 09:47:15.375 247 12377.92 7.20 54493.90 88888.00 2015-09-04 09:47:15.500 247 12377.90 7.25 54493.88 88888.00 2015-09-04 09:47:15.625 247 12377.77 7.35 54493.85 88888.00 2015-09-04 09:47:15.750 247 12377.65 7.45 54493.82 88888.00 2015-09-04 09:47:15.875 247 12377.52 7.55 54493.85 88888.00 2015-09-04 09:47:16.000 247 12377.45 7.60 54493.80 88888.00 2015-09-04 09:47:16.125 247 12377.38 7.65 54493.78 88888.00 2015-09-04 09:47:16.250 247 12377.30 7.72 54493.78 88888.00 2015-09-04 09:47:16.375 247 12377.25 7.80 54493.80 88888.00 2015-09-04 09:47:16.500 247 12377.17 7.85 54493.78 88888.00 2015-09-04 09:47:16.625 247 12377.08 7.83 54493.72 88888.00 2015-09-04 09:47:16.750 247 12376.98 7.78 54493.70 88888.00 2015-09-04 09:47:16.875 247 12376.80 7.75 54493.70 88888.00 2015-09-04 09:47:17.000 247 12376.73 7.72 54493.70 88888.00 2015-09-04 09:47:17.125 247 12376.77 7.62 54493.68 88888.00 2015-09-04 09:47:17.250 247 12376.77 7.50 54493.68 88888.00 2015-09-04 09:47:17.375 247 12376.73 7.38 54493.65 88888.00 2015-09-04 09:47:17.500 247 12376.62 7.25 54493.68 88888.00 2015-09-04 09:47:17.625 247 12376.50 7.17 54493.68 88888.00 2015-09-04 09:47:17.750 247 12376.45 7.03 54493.70 88888.00 2015-09-04 09:47:17.875 247 12376.42 6.85 54493.70 88888.00 2015-09-04 09:47:18.000 247 12376.30 6.67 54493.72 88888.00 2015-09-04 09:47:18.125 247 12376.10 6.53 54493.75 88888.00 2015-09-04 09:47:18.250 247 12376.02 6.35 54493.78 88888.00 2015-09-04 09:47:18.375 247 12376.08 6.25 54493.80 88888.00 2015-09-04 09:47:18.500 247 12376.02 6.05 54493.80 88888.00 2015-09-04 09:47:18.625 247 12375.90 5.92 54493.85 88888.00 2015-09-04 09:47:18.750 247 12375.70 5.80 54493.85 88888.00 2015-09-04 09:47:18.875 247 12375.60 5.67 54493.93 88888.00 2015-09-04 09:47:19.000 247 12375.55 5.53 54493.95 88888.00 2015-09-04 09:47:19.125 247 12375.48 5.33 54494.00 88888.00 2015-09-04 09:47:19.250 247 12375.38 5.12 54494.05 88888.00 2015-09-04 09:47:19.375 247 12375.38 5.00 54494.05 88888.00 2015-09-04 09:47:19.500 247 12375.35 4.85 54494.12 88888.00 2015-09-04 09:47:19.625 247 12375.30 4.75 54494.20 88888.00 2015-09-04 09:47:19.750 247 12375.30 4.60 54494.28 88888.00 2015-09-04 09:47:19.875 247 12375.20 4.45 54494.32 88888.00 2015-09-04 09:47:20.000 247 12375.17 4.28 54494.35 88888.00 2015-09-04 09:47:20.125 247 12375.23 4.15 54494.40 88888.00 2015-09-04 09:47:20.250 247 12375.20 4.03 54494.45 88888.00 2015-09-04 09:47:20.375 247 12375.15 3.98 54494.50 88888.00 2015-09-04 09:47:20.500 247 12375.15 3.92 54494.55 88888.00 2015-09-04 09:47:20.625 247 12375.10 3.83 54494.65 88888.00 2015-09-04 09:47:20.750 247 12375.08 3.75 54494.72 88888.00 2015-09-04 09:47:20.875 247 12375.08 3.70 54494.78 88888.00 2015-09-04 09:47:21.000 247 12375.00 3.65 54494.82 88888.00 2015-09-04 09:47:21.125 247 12375.02 3.60 54494.88 88888.00 2015-09-04 09:47:21.250 247 12375.08 3.58 54494.95 88888.00 2015-09-04 09:47:21.375 247 12375.10 3.58 54495.00 88888.00 2015-09-04 09:47:21.500 247 12375.12 3.55 54495.05 88888.00 2015-09-04 09:47:21.625 247 12375.10 3.55 54495.12 88888.00 2015-09-04 09:47:21.750 247 12375.05 3.52 54495.15 88888.00 2015-09-04 09:47:21.875 247 12375.05 3.50 54495.20 88888.00 2015-09-04 09:47:22.000 247 12375.08 3.45 54495.22 88888.00 2015-09-04 09:47:22.125 247 12375.10 3.48 54495.30 88888.00 2015-09-04 09:47:22.250 247 12375.12 3.40 54495.32 88888.00 2015-09-04 09:47:22.375 247 12375.17 3.40 54495.35 88888.00 2015-09-04 09:47:22.500 247 12375.17 3.38 54495.35 88888.00 2015-09-04 09:47:22.625 247 12375.17 3.38 54495.43 88888.00 2015-09-04 09:47:22.750 247 12375.17 3.38 54495.45 88888.00 2015-09-04 09:47:22.875 247 12375.20 3.35 54495.50 88888.00 2015-09-04 09:47:23.000 247 12375.20 3.35 54495.50 88888.00 2015-09-04 09:47:23.125 247 12375.20 3.33 54495.50 88888.00 2015-09-04 09:47:23.250 247 12375.17 3.30 54495.47 88888.00 2015-09-04 09:47:23.375 247 12375.17 3.30 54495.50 88888.00 2015-09-04 09:47:23.500 247 12375.17 3.30 54495.50 88888.00 2015-09-04 09:47:23.625 247 12375.17 3.30 54495.50 88888.00 2015-09-04 09:47:23.750 247 12375.20 3.27 54495.55 88888.00 2015-09-04 09:47:23.875 247 12375.27 3.25 54495.55 88888.00 2015-09-04 09:47:24.000 247 12375.27 3.27 54495.53 88888.00 2015-09-04 09:47:24.125 247 12375.33 3.30 54495.53 88888.00 2015-09-04 09:47:24.250 247 12375.38 3.33 54495.55 88888.00 2015-09-04 09:47:24.375 247 12375.42 3.33 54495.57 88888.00 2015-09-04 09:47:24.500 247 12375.50 3.35 54495.53 88888.00 2015-09-04 09:47:24.625 247 12375.52 3.38 54495.50 88888.00 2015-09-04 09:47:24.750 247 12375.60 3.40 54495.50 88888.00 2015-09-04 09:47:24.875 247 12375.73 3.48 54495.50 88888.00 2015-09-04 09:47:25.000 247 12375.90 3.52 54495.45 88888.00 2015-09-04 09:47:25.125 247 12376.05 3.60 54495.45 88888.00 2015-09-04 09:47:25.250 247 12376.12 3.65 54495.45 88888.00 2015-09-04 09:47:25.375 247 12376.17 3.75 54495.43 88888.00 2015-09-04 09:47:25.500 247 12376.30 3.83 54495.38 88888.00 2015-09-04 09:47:25.625 247 12376.45 3.90 54495.35 88888.00 2015-09-04 09:47:25.750 247 12376.60 3.95 54495.30 88888.00 2015-09-04 09:47:25.875 247 12376.75 4.00 54495.28 88888.00 2015-09-04 09:47:26.000 247 12376.83 4.10 54495.22 88888.00 2015-09-04 09:47:26.125 247 12376.92 4.20 54495.22 88888.00 2015-09-04 09:47:26.250 247 12377.02 4.25 54495.18 88888.00 2015-09-04 09:47:26.375 247 12377.17 4.33 54495.12 88888.00 2015-09-04 09:47:26.500 247 12377.30 4.40 54495.07 88888.00 2015-09-04 09:47:26.625 247 12377.52 4.45 54495.00 88888.00 2015-09-04 09:47:26.750 247 12377.65 4.55 54494.93 88888.00 2015-09-04 09:47:26.875 247 12377.80 4.60 54494.88 88888.00 2015-09-04 09:47:27.000 247 12377.88 4.62 54494.80 88888.00 2015-09-04 09:47:27.125 247 12378.00 4.72 54494.75 88888.00 2015-09-04 09:47:27.250 247 12378.17 4.78 54494.68 88888.00 2015-09-04 09:47:27.375 247 12378.38 4.80 54494.62 88888.00 2015-09-04 09:47:27.500 247 12378.52 4.83 54494.57 88888.00 2015-09-04 09:47:27.625 247 12378.65 4.85 54494.47 88888.00 2015-09-04 09:47:27.750 247 12378.77 4.92 54494.40 88888.00 2015-09-04 09:47:27.875 247 12378.90 4.92 54494.35 88888.00 2015-09-04 09:47:28.000 247 12379.10 4.97 54494.25 88888.00 2015-09-04 09:47:28.125 247 12379.23 4.97 54494.18 88888.00 2015-09-04 09:47:28.250 247 12379.35 5.05 54494.10 88888.00 2015-09-04 09:47:28.375 247 12379.48 5.12 54494.07 88888.00 2015-09-04 09:47:28.500 247 12379.50 5.17 54493.97 88888.00 2015-09-04 09:47:28.625 247 12379.60 5.20 54493.93 88888.00 2015-09-04 09:47:28.750 247 12379.65 5.25 54493.82 88888.00 2015-09-04 09:47:28.875 247 12379.70 5.33 54493.78 88888.00 2015-09-04 09:47:29.000 247 12379.75 5.38 54493.70 88888.00 2015-09-04 09:47:29.125 247 12379.85 5.35 54493.65 88888.00 2015-09-04 09:47:29.250 247 12379.90 5.38 54493.57 88888.00 2015-09-04 09:47:29.375 247 12379.95 5.42 54493.55 88888.00 2015-09-04 09:47:29.500 247 12379.92 5.45 54493.50 88888.00 2015-09-04 09:47:29.625 247 12379.88 5.47 54493.45 88888.00 2015-09-04 09:47:29.750 247 12379.88 5.47 54493.43 88888.00 2015-09-04 09:47:29.875 247 12379.83 5.47 54493.40 88888.00 2015-09-04 09:47:30.000 247 12379.83 5.42 54493.38 88888.00 2015-09-04 09:47:30.125 247 12379.83 5.42 54493.38 88888.00 2015-09-04 09:47:30.250 247 12379.70 5.38 54493.35 88888.00 2015-09-04 09:47:30.375 247 12379.65 5.35 54493.35 88888.00 2015-09-04 09:47:30.500 247 12379.55 5.35 54493.32 88888.00 2015-09-04 09:47:30.625 247 12379.45 5.30 54493.30 88888.00 2015-09-04 09:47:30.750 247 12379.38 5.25 54493.30 88888.00 2015-09-04 09:47:30.875 247 12379.38 5.20 54493.22 88888.00 2015-09-04 09:47:31.000 247 12379.38 5.17 54493.20 88888.00 2015-09-04 09:47:31.125 247 12379.35 5.15 54493.20 88888.00 2015-09-04 09:47:31.250 247 12379.33 5.10 54493.18 88888.00 2015-09-04 09:47:31.375 247 12379.27 5.10 54493.18 88888.00 2015-09-04 09:47:31.500 247 12379.23 5.10 54493.12 88888.00 2015-09-04 09:47:31.625 247 12379.23 5.08 54493.10 88888.00 2015-09-04 09:47:31.750 247 12379.20 5.10 54493.07 88888.00 2015-09-04 09:47:31.875 247 12379.20 5.15 54493.05 88888.00 2015-09-04 09:47:32.000 247 12379.23 5.17 54493.00 88888.00 2015-09-04 09:47:32.125 247 12379.15 5.25 54492.97 88888.00 2015-09-04 09:47:32.250 247 12379.05 5.28 54492.95 88888.00 2015-09-04 09:47:32.375 247 12379.10 5.33 54492.93 88888.00 2015-09-04 09:47:32.500 247 12379.15 5.42 54492.93 88888.00 2015-09-04 09:47:32.625 247 12379.12 5.45 54492.88 88888.00 2015-09-04 09:47:32.750 247 12379.00 5.55 54492.90 88888.00 2015-09-04 09:47:32.875 247 12378.98 5.62 54492.88 88888.00 2015-09-04 09:47:33.000 247 12379.00 5.70 54492.82 88888.00 2015-09-04 09:47:33.125 247 12378.95 5.78 54492.82 88888.00 2015-09-04 09:47:33.250 247 12378.95 5.85 54492.80 88888.00 2015-09-04 09:47:33.375 247 12379.00 5.95 54492.78 88888.00 2015-09-04 09:47:33.500 247 12378.95 6.00 54492.75 88888.00 2015-09-04 09:47:33.625 247 12378.88 6.03 54492.75 88888.00 2015-09-04 09:47:33.750 247 12378.85 6.10 54492.72 88888.00 2015-09-04 09:47:33.875 247 12378.88 6.15 54492.75 88888.00 2015-09-04 09:47:34.000 247 12378.85 6.10 54492.72 88888.00 2015-09-04 09:47:34.125 247 12378.77 6.10 54492.70 88888.00 2015-09-04 09:47:34.250 247 12378.77 6.12 54492.72 88888.00 2015-09-04 09:47:34.375 247 12378.75 6.12 54492.72 88888.00 2015-09-04 09:47:34.500 247 12378.73 6.10 54492.72 88888.00 2015-09-04 09:47:34.625 247 12378.73 6.10 54492.72 88888.00 2015-09-04 09:47:34.750 247 12378.75 6.03 54492.75 88888.00 2015-09-04 09:47:34.875 247 12378.70 5.97 54492.75 88888.00 2015-09-04 09:47:35.000 247 12378.67 5.90 54492.75 88888.00 2015-09-04 09:47:35.125 247 12378.58 5.83 54492.78 88888.00 2015-09-04 09:47:35.250 247 12378.58 5.80 54492.80 88888.00 2015-09-04 09:47:35.375 247 12378.58 5.72 54492.78 88888.00 2015-09-04 09:47:35.500 247 12378.48 5.62 54492.78 88888.00 2015-09-04 09:47:35.625 247 12378.42 5.53 54492.80 88888.00 2015-09-04 09:47:35.750 247 12378.40 5.47 54492.82 88888.00 2015-09-04 09:47:35.875 247 12378.40 5.38 54492.82 88888.00 2015-09-04 09:47:36.000 247 12378.38 5.25 54492.85 88888.00 2015-09-04 09:47:36.125 247 12378.40 5.15 54492.88 88888.00 2015-09-04 09:47:36.250 247 12378.38 5.03 54492.90 88888.00 2015-09-04 09:47:36.375 247 12378.38 4.95 54492.90 88888.00 2015-09-04 09:47:36.500 247 12378.35 4.83 54492.93 88888.00 2015-09-04 09:47:36.625 247 12378.35 4.75 54492.90 88888.00 2015-09-04 09:47:36.750 247 12378.33 4.62 54492.95 88888.00 2015-09-04 09:47:36.875 247 12378.33 4.53 54492.95 88888.00 2015-09-04 09:47:37.000 247 12378.23 4.42 54492.97 88888.00 2015-09-04 09:47:37.125 247 12378.15 4.35 54493.03 88888.00 2015-09-04 09:47:37.250 247 12378.02 4.28 54493.07 88888.00 2015-09-04 09:47:37.375 247 12378.00 4.20 54493.12 88888.00 2015-09-04 09:47:37.500 247 12377.88 4.10 54493.18 88888.00 2015-09-04 09:47:37.625 247 12377.70 4.03 54493.22 88888.00 2015-09-04 09:47:37.750 247 12377.58 3.98 54493.28 88888.00 2015-09-04 09:47:37.875 247 12377.48 3.92 54493.30 88888.00 2015-09-04 09:47:38.000 247 12377.33 3.88 54493.35 88888.00 2015-09-04 09:47:38.125 247 12377.23 3.83 54493.43 88888.00 2015-09-04 09:47:38.250 247 12377.02 3.70 54493.50 88888.00 2015-09-04 09:47:38.375 247 12376.85 3.65 54493.55 88888.00 2015-09-04 09:47:38.500 247 12376.73 3.65 54493.62 88888.00 2015-09-04 09:47:38.625 247 12376.60 3.58 54493.68 88888.00 2015-09-04 09:47:38.750 247 12376.42 3.52 54493.72 88888.00 2015-09-04 09:47:38.875 247 12376.17 3.48 54493.78 88888.00 2015-09-04 09:47:39.000 247 12376.08 3.45 54493.85 88888.00 2015-09-04 09:47:39.125 247 12375.98 3.40 54493.93 88888.00 2015-09-04 09:47:39.250 247 12375.75 3.35 54493.97 88888.00 2015-09-04 09:47:39.375 247 12375.65 3.30 54494.05 88888.00 2015-09-04 09:47:39.500 247 12375.55 3.33 54494.12 88888.00 2015-09-04 09:47:39.625 247 12375.42 3.30 54494.22 88888.00 2015-09-04 09:47:39.750 247 12375.38 3.35 54494.30 88888.00 2015-09-04 09:47:39.875 247 12375.30 3.38 54494.38 88888.00 2015-09-04 09:47:40.000 247 12375.27 3.40 54494.43 88888.00 2015-09-04 09:47:40.125 247 12375.25 3.38 54494.50 88888.00 2015-09-04 09:47:40.250 247 12375.17 3.35 54494.60 88888.00 2015-09-04 09:47:40.375 247 12375.08 3.40 54494.65 88888.00 2015-09-04 09:47:40.500 247 12375.10 3.40 54494.70 88888.00 2015-09-04 09:47:40.625 247 12375.08 3.48 54494.75 88888.00 2015-09-04 09:47:40.750 247 12375.08 3.52 54494.80 88888.00 2015-09-04 09:47:40.875 247 12375.10 3.55 54494.85 88888.00 2015-09-04 09:47:41.000 247 12375.10 3.62 54494.90 88888.00 2015-09-04 09:47:41.125 247 12375.12 3.70 54494.95 88888.00 2015-09-04 09:47:41.250 247 12375.05 3.75 54495.05 88888.00 2015-09-04 09:47:41.375 247 12374.98 3.83 54495.10 88888.00 2015-09-04 09:47:41.500 247 12374.92 3.90 54495.15 88888.00 2015-09-04 09:47:41.625 247 12374.85 4.00 54495.22 88888.00 2015-09-04 09:47:41.750 247 12374.80 4.08 54495.25 88888.00 2015-09-04 09:47:41.875 247 12374.77 4.12 54495.25 88888.00 2015-09-04 09:47:42.000 247 12374.77 4.20 54495.30 88888.00 2015-09-04 09:47:42.125 247 12374.77 4.30 54495.35 88888.00 2015-09-04 09:47:42.250 247 12374.75 4.38 54495.38 88888.00 2015-09-04 09:47:42.375 247 12374.70 4.40 54495.40 88888.00 2015-09-04 09:47:42.500 247 12374.65 4.45 54495.40 88888.00 2015-09-04 09:47:42.625 247 12374.62 4.53 54495.43 88888.00 2015-09-04 09:47:42.750 247 12374.60 4.55 54495.45 88888.00 2015-09-04 09:47:42.875 247 12374.58 4.60 54495.50 88888.00 2015-09-04 09:47:43.000 247 12374.58 4.65 54495.50 88888.00 2015-09-04 09:47:43.125 247 12374.58 4.65 54495.50 88888.00 2015-09-04 09:47:43.250 247 12374.58 4.65 54495.53 88888.00 2015-09-04 09:47:43.375 247 12374.58 4.65 54495.50 88888.00 2015-09-04 09:47:43.500 247 12374.58 4.67 54495.47 88888.00 2015-09-04 09:47:43.625 247 12374.52 4.65 54495.50 88888.00 2015-09-04 09:47:43.750 247 12374.50 4.65 54495.53 88888.00 2015-09-04 09:47:43.875 247 12374.50 4.65 54495.50 88888.00 2015-09-04 09:47:44.000 247 12374.55 4.62 54495.47 88888.00 2015-09-04 09:47:44.125 247 12374.62 4.58 54495.45 88888.00 2015-09-04 09:47:44.250 247 12374.62 4.53 54495.43 88888.00 2015-09-04 09:47:44.375 247 12374.65 4.55 54495.45 88888.00 2015-09-04 09:47:44.500 247 12374.60 4.58 54495.47 88888.00 2015-09-04 09:47:44.625 247 12374.55 4.55 54495.47 88888.00 2015-09-04 09:47:44.750 247 12374.55 4.53 54495.45 88888.00 2015-09-04 09:47:44.875 247 12374.62 4.53 54495.40 88888.00 2015-09-04 09:47:45.000 247 12374.62 4.55 54495.40 88888.00 2015-09-04 09:47:45.125 247 12374.67 4.58 54495.43 88888.00 2015-09-04 09:47:45.250 247 12374.67 4.60 54495.43 88888.00 2015-09-04 09:47:45.375 247 12374.67 4.65 54495.40 88888.00 2015-09-04 09:47:45.500 247 12374.67 4.65 54495.40 88888.00 2015-09-04 09:47:45.625 247 12374.70 4.65 54495.43 88888.00 2015-09-04 09:47:45.750 247 12374.70 4.62 54495.43 88888.00 2015-09-04 09:47:45.875 247 12374.75 4.60 54495.43 88888.00 2015-09-04 09:47:46.000 247 12374.73 4.62 54495.40 88888.00 2015-09-04 09:47:46.125 247 12374.67 4.60 54495.38 88888.00 2015-09-04 09:47:46.250 247 12374.67 4.55 54495.40 88888.00 2015-09-04 09:47:46.375 247 12374.67 4.58 54495.40 88888.00 2015-09-04 09:47:46.500 247 12374.67 4.58 54495.40 88888.00 2015-09-04 09:47:46.625 247 12374.67 4.60 54495.40 88888.00 2015-09-04 09:47:46.750 247 12374.65 4.67 54495.38 88888.00 2015-09-04 09:47:46.875 247 12374.65 4.75 54495.40 88888.00 2015-09-04 09:47:47.000 247 12374.55 4.83 54495.35 88888.00 2015-09-04 09:47:47.125 247 12374.58 4.90 54495.35 88888.00 2015-09-04 09:47:47.250 247 12374.55 5.00 54495.35 88888.00 2015-09-04 09:47:47.375 247 12374.55 5.12 54495.30 88888.00 2015-09-04 09:47:47.500 247 12374.55 5.28 54495.25 88888.00 2015-09-04 09:47:47.625 247 12374.48 5.42 54495.25 88888.00 2015-09-04 09:47:47.750 247 12374.45 5.55 54495.20 88888.00 2015-09-04 09:47:47.875 247 12374.45 5.65 54495.18 88888.00 2015-09-04 09:47:48.000 247 12374.42 5.75 54495.12 88888.00 2015-09-04 09:47:48.125 247 12374.40 5.88 54495.10 88888.00 2015-09-04 09:47:48.250 247 12374.42 6.00 54495.03 88888.00 2015-09-04 09:47:48.375 247 12374.48 6.10 54494.95 88888.00 2015-09-04 09:47:48.500 247 12374.50 6.22 54494.90 88888.00 2015-09-04 09:47:48.625 247 12374.52 6.33 54494.82 88888.00 2015-09-04 09:47:48.750 247 12374.58 6.40 54494.75 88888.00 2015-09-04 09:47:48.875 247 12374.62 6.45 54494.68 88888.00 2015-09-04 09:47:49.000 247 12374.67 6.53 54494.57 88888.00 2015-09-04 09:47:49.125 247 12374.75 6.60 54494.50 88888.00 2015-09-04 09:47:49.250 247 12374.80 6.60 54494.40 88888.00 2015-09-04 09:47:49.375 247 12374.88 6.65 54494.35 88888.00 2015-09-04 09:47:49.500 247 12374.92 6.67 54494.25 88888.00 2015-09-04 09:47:49.625 247 12375.05 6.75 54494.20 88888.00 2015-09-04 09:47:49.750 247 12375.15 6.72 54494.10 88888.00 2015-09-04 09:47:49.875 247 12375.23 6.67 54494.00 88888.00 2015-09-04 09:47:50.000 247 12375.27 6.70 54493.93 88888.00 2015-09-04 09:47:50.125 247 12375.33 6.67 54493.90 88888.00 2015-09-04 09:47:50.250 247 12375.42 6.65 54493.80 88888.00 2015-09-04 09:47:50.375 247 12375.55 6.58 54493.70 88888.00 2015-09-04 09:47:50.500 247 12375.65 6.55 54493.65 88888.00 2015-09-04 09:47:50.625 247 12375.73 6.50 54493.57 88888.00 2015-09-04 09:47:50.750 247 12375.83 6.45 54493.53 88888.00 2015-09-04 09:47:50.875 247 12375.92 6.38 54493.45 88888.00 2015-09-04 09:47:51.000 247 12375.95 6.30 54493.40 88888.00 2015-09-04 09:47:51.125 247 12375.92 6.25 54493.35 88888.00 2015-09-04 09:47:51.250 247 12375.98 6.20 54493.32 88888.00 2015-09-04 09:47:51.375 247 12376.05 6.17 54493.25 88888.00 2015-09-04 09:47:51.500 247 12376.10 6.15 54493.20 88888.00 2015-09-04 09:47:51.625 247 12376.10 6.15 54493.18 88888.00 2015-09-04 09:47:51.750 247 12376.10 6.15 54493.15 88888.00 2015-09-04 09:47:51.875 247 12376.02 6.15 54493.15 88888.00 2015-09-04 09:47:52.000 247 12375.95 6.20 54493.10 88888.00 2015-09-04 09:47:52.125 247 12375.85 6.20 54493.10 88888.00 2015-09-04 09:47:52.250 247 12375.83 6.22 54493.05 88888.00 2015-09-04 09:47:52.375 247 12375.83 6.33 54493.03 88888.00 2015-09-04 09:47:52.500 247 12375.67 6.40 54493.00 88888.00 2015-09-04 09:47:52.625 247 12375.52 6.45 54493.00 88888.00 2015-09-04 09:47:52.750 247 12375.42 6.53 54493.00 88888.00 2015-09-04 09:47:52.875 247 12375.38 6.65 54492.97 88888.00 2015-09-04 09:47:53.000 247 12375.35 6.72 54492.93 88888.00 2015-09-04 09:47:53.125 247 12375.35 6.78 54492.90 88888.00 2015-09-04 09:47:53.250 247 12375.40 6.85 54492.88 88888.00 2015-09-04 09:47:53.375 247 12375.48 6.90 54492.85 88888.00 2015-09-04 09:47:53.500 247 12375.50 6.95 54492.80 88888.00 2015-09-04 09:47:53.625 247 12375.48 6.97 54492.78 88888.00 2015-09-04 09:47:53.750 247 12375.45 7.00 54492.78 88888.00 2015-09-04 09:47:53.875 247 12375.50 7.00 54492.75 88888.00 2015-09-04 09:47:54.000 247 12375.58 7.00 54492.70 88888.00 2015-09-04 09:47:54.125 247 12375.58 7.03 54492.65 88888.00 2015-09-04 09:47:54.250 247 12375.62 6.97 54492.60 88888.00 2015-09-04 09:47:54.375 247 12375.75 6.97 54492.60 88888.00 2015-09-04 09:47:54.500 247 12375.83 6.97 54492.55 88888.00 2015-09-04 09:47:54.625 247 12375.88 6.95 54492.50 88888.00 2015-09-04 09:47:54.750 247 12375.92 6.95 54492.47 88888.00 2015-09-04 09:47:54.875 247 12375.92 6.90 54492.45 88888.00 2015-09-04 09:47:55.000 247 12375.98 6.83 54492.40 88888.00 2015-09-04 09:47:55.125 247 12375.98 6.80 54492.40 88888.00 2015-09-04 09:47:55.250 247 12375.98 6.70 54492.35 88888.00 2015-09-04 09:47:55.375 247 12376.02 6.62 54492.35 88888.00 2015-09-04 09:47:55.500 247 12376.02 6.55 54492.32 88888.00 2015-09-04 09:47:55.625 247 12376.05 6.47 54492.28 88888.00 2015-09-04 09:47:55.750 247 12376.05 6.38 54492.22 88888.00 2015-09-04 09:47:55.875 247 12376.15 6.28 54492.20 88888.00 2015-09-04 09:47:56.000 247 12376.23 6.12 54492.15 88888.00 2015-09-04 09:47:56.125 247 12376.25 6.08 54492.15 88888.00 2015-09-04 09:47:56.250 247 12376.20 5.90 54492.12 88888.00 2015-09-04 09:47:56.375 247 12376.25 5.78 54492.10 88888.00 2015-09-04 09:47:56.500 247 12376.40 5.65 54492.05 88888.00 2015-09-04 09:47:56.625 247 12376.48 5.53 54492.03 88888.00 2015-09-04 09:47:56.750 247 12376.55 5.42 54491.97 88888.00 2015-09-04 09:47:56.875 247 12376.62 5.30 54491.97 88888.00 2015-09-04 09:47:57.000 247 12376.73 5.20 54491.95 88888.00 2015-09-04 09:47:57.125 247 12376.85 5.10 54491.90 88888.00 2015-09-04 09:47:57.250 247 12376.98 5.00 54491.82 88888.00 2015-09-04 09:47:57.375 247 12377.15 4.97 54491.78 88888.00 2015-09-04 09:47:57.500 247 12377.23 4.95 54491.72 88888.00 2015-09-04 09:47:57.625 247 12377.27 4.92 54491.68 88888.00 2015-09-04 09:47:57.750 247 12377.40 4.92 54491.60 88888.00 2015-09-04 09:47:57.875 247 12377.58 4.95 54491.57 88888.00 2015-09-04 09:47:58.000 247 12377.62 4.97 54491.53 88888.00 2015-09-04 09:47:58.125 247 12377.67 5.03 54491.45 88888.00 2015-09-04 09:47:58.250 247 12377.75 5.12 54491.40 88888.00 2015-09-04 09:47:58.375 247 12377.90 5.20 54491.38 88888.00 2015-09-04 09:47:58.500 247 12377.95 5.30 54491.28 88888.00 2015-09-04 09:47:58.625 247 12377.90 5.38 54491.22 88888.00 2015-09-04 09:47:58.750 247 12377.90 5.47 54491.15 88888.00 2015-09-04 09:47:58.875 247 12377.85 5.62 54491.10 88888.00 2015-09-04 09:47:59.000 247 12377.77 5.78 54491.05 88888.00 2015-09-04 09:47:59.125 247 12377.77 5.88 54491.03 88888.00 2015-09-04 09:47:59.250 247 12377.80 6.00 54491.00 88888.00 2015-09-04 09:47:59.375 247 12377.83 6.15 54490.97 88888.00 2015-09-04 09:47:59.500 247 12377.80 6.30 54490.93 88888.00 2015-09-04 09:47:59.625 247 12377.73 6.42 54490.88 88888.00 2015-09-04 09:47:59.750 247 12377.65 6.58 54490.85 88888.00 2015-09-04 09:47:59.875 247 12377.60 6.72 54490.80 88888.00 2015-09-04 09:48:00.000 247 12377.55 6.83 54490.78 88888.00 2015-09-04 09:48:00.125 247 12377.55 6.95 54490.80 88888.00 2015-09-04 09:48:00.250 247 12377.58 7.05 54490.75 88888.00 2015-09-04 09:48:00.375 247 12377.60 7.12 54490.78 88888.00 2015-09-04 09:48:00.500 247 12377.58 7.17 54490.75 88888.00 2015-09-04 09:48:00.625 247 12377.55 7.20 54490.75 88888.00 2015-09-04 09:48:00.750 247 12377.55 7.25 54490.72 88888.00 2015-09-04 09:48:00.875 247 12377.60 7.25 54490.72 88888.00 2015-09-04 09:48:01.000 247 12377.65 7.25 54490.70 88888.00 2015-09-04 09:48:01.125 247 12377.70 7.25 54490.72 88888.00 2015-09-04 09:48:01.250 247 12377.73 7.25 54490.72 88888.00 2015-09-04 09:48:01.375 247 12377.65 7.28 54490.72 88888.00 2015-09-04 09:48:01.500 247 12377.65 7.30 54490.70 88888.00 2015-09-04 09:48:01.625 247 12377.70 7.33 54490.70 88888.00 2015-09-04 09:48:01.750 247 12377.77 7.35 54490.72 88888.00 2015-09-04 09:48:01.875 247 12377.80 7.35 54490.72 88888.00 2015-09-04 09:48:02.000 247 12377.73 7.33 54490.68 88888.00 2015-09-04 09:48:02.125 247 12377.77 7.35 54490.70 88888.00 2015-09-04 09:48:02.250 247 12377.80 7.35 54490.68 88888.00 2015-09-04 09:48:02.375 247 12377.85 7.38 54490.68 88888.00 2015-09-04 09:48:02.500 247 12377.90 7.42 54490.65 88888.00 2015-09-04 09:48:02.625 247 12377.92 7.45 54490.65 88888.00 2015-09-04 09:48:02.750 247 12377.95 7.45 54490.65 88888.00 2015-09-04 09:48:02.875 247 12378.05 7.50 54490.62 88888.00 2015-09-04 09:48:03.000 247 12378.17 7.53 54490.62 88888.00 2015-09-04 09:48:03.125 247 12378.23 7.58 54490.60 88888.00 2015-09-04 09:48:03.250 247 12378.30 7.60 54490.57 88888.00 2015-09-04 09:48:03.375 247 12378.38 7.70 54490.55 88888.00 2015-09-04 09:48:03.500 247 12378.48 7.78 54490.53 88888.00 2015-09-04 09:48:03.625 247 12378.58 7.83 54490.47 88888.00 2015-09-04 09:48:03.750 247 12378.65 7.85 54490.45 88888.00 2015-09-04 09:48:03.875 247 12378.73 7.95 54490.47 88888.00 2015-09-04 09:48:04.000 247 12378.88 8.05 54490.40 88888.00 2015-09-04 09:48:04.125 247 12379.00 8.18 54490.35 88888.00 2015-09-04 09:48:04.250 247 12379.20 8.28 54490.28 88888.00 2015-09-04 09:48:04.375 247 12379.30 8.40 54490.22 88888.00 2015-09-04 09:48:04.500 247 12379.35 8.55 54490.18 88888.00 2015-09-04 09:48:04.625 247 12379.45 8.70 54490.12 88888.00 2015-09-04 09:48:04.750 247 12379.58 8.85 54490.05 88888.00 2015-09-04 09:48:04.875 247 12379.77 9.00 54490.00 88888.00 2015-09-04 09:48:05.000 247 12379.90 9.18 54489.93 88888.00 2015-09-04 09:48:05.125 247 12380.00 9.35 54489.88 88888.00 2015-09-04 09:48:05.250 247 12380.12 9.53 54489.82 88888.00 2015-09-04 09:48:05.375 247 12380.20 9.65 54489.78 88888.00 2015-09-04 09:48:05.500 247 12380.27 9.80 54489.70 88888.00 2015-09-04 09:48:05.625 247 12380.35 9.97 54489.68 88888.00 2015-09-04 09:48:05.750 247 12380.38 10.18 54489.60 88888.00 2015-09-04 09:48:05.875 247 12380.33 10.32 54489.55 88888.00 2015-09-04 09:48:06.000 247 12380.27 10.55 54489.50 88888.00 2015-09-04 09:48:06.125 247 12380.27 10.80 54489.50 88888.00 2015-09-04 09:48:06.250 247 12380.25 11.03 54489.45 88888.00 2015-09-04 09:48:06.375 247 12380.17 11.25 54489.43 88888.00 2015-09-04 09:48:06.500 247 12380.02 11.50 54489.38 88888.00 2015-09-04 09:48:06.625 247 12380.00 11.72 54489.32 88888.00 2015-09-04 09:48:06.750 247 12379.98 11.97 54489.32 88888.00 2015-09-04 09:48:06.875 247 12379.90 12.22 54489.28 88888.00 2015-09-04 09:48:07.000 247 12379.88 12.47 54489.25 88888.00 2015-09-04 09:48:07.125 247 12379.85 12.72 54489.20 88888.00 2015-09-04 09:48:07.250 247 12379.73 12.97 54489.20 88888.00 2015-09-04 09:48:07.375 247 12379.67 13.15 54489.18 88888.00 2015-09-04 09:48:07.500 247 12379.67 13.35 54489.07 88888.00 2015-09-04 09:48:07.625 247 12379.65 13.53 54489.05 88888.00 2015-09-04 09:48:07.750 247 12379.60 13.65 54489.03 88888.00 2015-09-04 09:48:07.875 247 12379.58 13.78 54489.00 88888.00 2015-09-04 09:48:08.000 247 12379.60 13.90 54488.97 88888.00 2015-09-04 09:48:08.125 247 12379.58 13.97 54488.95 88888.00 2015-09-04 09:48:08.250 247 12379.55 14.07 54488.95 88888.00 2015-09-04 09:48:08.375 247 12379.62 14.18 54488.93 88888.00 2015-09-04 09:48:08.500 247 12379.70 14.22 54488.88 88888.00 2015-09-04 09:48:08.625 247 12379.75 14.28 54488.85 88888.00 2015-09-04 09:48:08.750 247 12379.77 14.32 54488.85 88888.00 2015-09-04 09:48:08.875 247 12379.80 14.32 54488.80 88888.00 2015-09-04 09:48:09.000 247 12379.80 14.30 54488.78 88888.00 2015-09-04 09:48:09.125 247 12379.88 14.22 54488.78 88888.00 2015-09-04 09:48:09.250 247 12379.90 14.15 54488.75 88888.00 2015-09-04 09:48:09.375 247 12379.98 14.10 54488.72 88888.00 2015-09-04 09:48:09.500 247 12380.05 14.05 54488.70 88888.00 2015-09-04 09:48:09.625 247 12380.10 13.95 54488.70 88888.00 2015-09-04 09:48:09.750 247 12380.20 13.90 54488.68 88888.00 2015-09-04 09:48:09.875 247 12380.35 13.78 54488.65 88888.00 2015-09-04 09:48:10.000 247 12380.52 13.68 54488.62 88888.00 2015-09-04 09:48:10.125 247 12380.67 13.60 54488.62 88888.00 2015-09-04 09:48:10.250 247 12380.77 13.47 54488.62 88888.00 2015-09-04 09:48:10.375 247 12380.92 13.40 54488.62 88888.00 2015-09-04 09:48:10.500 247 12381.05 13.28 54488.57 88888.00 2015-09-04 09:48:10.625 247 12381.20 13.20 54488.60 88888.00 2015-09-04 09:48:10.750 247 12381.33 13.07 54488.57 88888.00 2015-09-04 09:48:10.875 247 12381.42 12.97 54488.57 88888.00 2015-09-04 09:48:11.000 247 12381.55 12.88 54488.55 88888.00 2015-09-04 09:48:11.125 247 12381.65 12.78 54488.55 88888.00 2015-09-04 09:48:11.250 247 12381.77 12.70 54488.57 88888.00 2015-09-04 09:48:11.375 247 12381.85 12.62 54488.57 88888.00 2015-09-04 09:48:11.500 247 12381.90 12.53 54488.55 88888.00 2015-09-04 09:48:11.625 247 12381.90 12.43 54488.57 88888.00 2015-09-04 09:48:11.750 247 12381.98 12.38 54488.60 88888.00 2015-09-04 09:48:11.875 247 12381.92 12.40 54488.62 88888.00 2015-09-04 09:48:12.000 247 12381.88 12.38 54488.60 88888.00 2015-09-04 09:48:12.125 247 12381.77 12.45 54488.70 88888.00 2015-09-04 09:48:12.250 247 12381.67 12.50 54488.72 88888.00 2015-09-04 09:48:12.375 247 12381.62 12.60 54488.72 88888.00 2015-09-04 09:48:12.500 247 12381.50 12.72 54488.78 88888.00 2015-09-04 09:48:12.625 247 12381.30 12.82 54488.80 88888.00 2015-09-04 09:48:12.750 247 12381.15 12.97 54488.85 88888.00 2015-09-04 09:48:12.875 247 12380.92 13.12 54488.82 88888.00 2015-09-04 09:48:13.000 247 12380.73 13.30 54488.85 88888.00 2015-09-04 09:48:13.125 247 12380.40 13.47 54488.90 88888.00 2015-09-04 09:48:13.250 247 12380.20 13.62 54488.95 88888.00 2015-09-04 09:48:13.375 247 12380.05 13.78 54488.95 88888.00 2015-09-04 09:48:13.500 247 12379.90 13.95 54489.00 88888.00 2015-09-04 09:48:13.625 247 12379.65 14.12 54489.05 88888.00 2015-09-04 09:48:13.750 247 12379.42 14.22 54489.10 88888.00 2015-09-04 09:48:13.875 247 12379.23 14.35 54489.12 88888.00 2015-09-04 09:48:14.000 247 12379.00 14.45 54489.15 88888.00 2015-09-04 09:48:14.125 247 12378.77 14.57 54489.20 88888.00 2015-09-04 09:48:14.250 247 12378.65 14.65 54489.28 88888.00 2015-09-04 09:48:14.375 247 12378.55 14.72 54489.32 88888.00 2015-09-04 09:48:14.500 247 12378.42 14.80 54489.40 88888.00 2015-09-04 09:48:14.625 247 12378.35 14.82 54489.45 88888.00 2015-09-04 09:48:14.750 247 12378.15 14.85 54489.50 88888.00 2015-09-04 09:48:14.875 247 12377.95 14.85 54489.57 88888.00 2015-09-04 09:48:15.000 247 12377.88 14.85 54489.62 88888.00 2015-09-04 09:48:15.125 247 12377.85 14.88 54489.68 88888.00 2015-09-04 09:48:15.250 247 12377.77 14.93 54489.75 88888.00 2015-09-04 09:48:15.375 247 12377.67 14.95 54489.80 88888.00 2015-09-04 09:48:15.500 247 12377.62 14.95 54489.88 88888.00 2015-09-04 09:48:15.625 247 12377.62 14.95 54489.93 88888.00 2015-09-04 09:48:15.750 247 12377.60 14.97 54490.00 88888.00 2015-09-04 09:48:15.875 247 12377.48 15.03 54490.05 88888.00 2015-09-04 09:48:16.000 247 12377.45 15.00 54490.10 88888.00 2015-09-04 09:48:16.125 247 12377.45 14.97 54490.18 88888.00 2015-09-04 09:48:16.250 247 12377.48 14.97 54490.28 88888.00 2015-09-04 09:48:16.375 247 12377.52 15.00 54490.35 88888.00 2015-09-04 09:48:16.500 247 12377.52 15.00 54490.35 88888.00 2015-09-04 09:48:16.625 247 12377.55 15.00 54490.43 88888.00 2015-09-04 09:48:16.750 247 12377.58 14.97 54490.47 88888.00 2015-09-04 09:48:16.875 247 12377.70 14.97 54490.53 88888.00 2015-09-04 09:48:17.000 247 12377.88 14.95 54490.60 88888.00 2015-09-04 09:48:17.125 247 12377.98 14.90 54490.68 88888.00 2015-09-04 09:48:17.250 247 12378.10 14.88 54490.70 88888.00 2015-09-04 09:48:17.375 247 12378.27 14.90 54490.75 88888.00 2015-09-04 09:48:17.500 247 12378.48 14.93 54490.78 88888.00 2015-09-04 09:48:17.625 247 12378.60 14.93 54490.85 88888.00 2015-09-04 09:48:17.750 247 12378.73 14.93 54490.93 88888.00 2015-09-04 09:48:17.875 247 12378.85 14.93 54490.97 88888.00 2015-09-04 09:48:18.000 247 12378.98 14.90 54491.03 88888.00 2015-09-04 09:48:18.125 247 12379.15 14.93 54491.07 88888.00 2015-09-04 09:48:18.250 247 12379.35 14.90 54491.12 88888.00 2015-09-04 09:48:18.375 247 12379.52 14.97 54491.12 88888.00 2015-09-04 09:48:18.500 247 12379.70 15.00 54491.18 88888.00 2015-09-04 09:48:18.625 247 12379.83 15.07 54491.20 88888.00 2015-09-04 09:48:18.750 247 12380.00 15.12 54491.25 88888.00 2015-09-04 09:48:18.875 247 12380.25 15.15 54491.28 88888.00 2015-09-04 09:48:19.000 247 12380.45 15.18 54491.28 88888.00 2015-09-04 09:48:19.125 247 12380.62 15.22 54491.32 88888.00 2015-09-04 09:48:19.250 247 12380.80 15.28 54491.40 88888.00 2015-09-04 09:48:19.375 247 12381.02 15.28 54491.40 88888.00 2015-09-04 09:48:19.500 247 12381.23 15.25 54491.35 88888.00 2015-09-04 09:48:19.625 247 12381.50 15.28 54491.35 88888.00 2015-09-04 09:48:19.750 247 12381.73 15.28 54491.35 88888.00 2015-09-04 09:48:19.875 247 12381.95 15.28 54491.38 88888.00 2015-09-04 09:48:20.000 247 12382.17 15.22 54491.40 88888.00 2015-09-04 09:48:20.125 247 12382.48 15.20 54491.40 88888.00 2015-09-04 09:48:20.250 247 12382.73 15.15 54491.38 88888.00 2015-09-04 09:48:20.375 247 12383.00 15.15 54491.35 88888.00 2015-09-04 09:48:20.500 247 12383.20 15.12 54491.32 88888.00 2015-09-04 09:48:20.625 247 12383.45 15.07 54491.28 88888.00 2015-09-04 09:48:20.750 247 12383.70 15.05 54491.28 88888.00 2015-09-04 09:48:20.875 247 12383.95 15.03 54491.20 88888.00 2015-09-04 09:48:21.000 247 12384.20 14.97 54491.18 88888.00 2015-09-04 09:48:21.125 247 12384.42 14.93 54491.15 88888.00 2015-09-04 09:48:21.250 247 12384.70 14.85 54491.07 88888.00 2015-09-04 09:48:21.375 247 12384.95 14.80 54491.03 88888.00 2015-09-04 09:48:21.500 247 12385.23 14.70 54490.95 88888.00 2015-09-04 09:48:21.625 247 12385.55 14.65 54490.93 88888.00 2015-09-04 09:48:21.750 247 12385.77 14.55 54490.85 88888.00 2015-09-04 09:48:21.875 247 12386.02 14.47 54490.82 88888.00 2015-09-04 09:48:22.000 247 12386.27 14.38 54490.78 88888.00 2015-09-04 09:48:22.125 247 12386.50 14.28 54490.75 88888.00 2015-09-04 09:48:22.250 247 12386.83 14.10 54490.70 88888.00 2015-09-04 09:48:22.375 247 12387.10 14.00 54490.65 88888.00 2015-09-04 09:48:22.500 247 12387.40 13.88 54490.65 88888.00 2015-09-04 09:48:22.625 247 12387.73 13.72 54490.57 88888.00 2015-09-04 09:48:22.750 247 12387.98 13.62 54490.57 88888.00 2015-09-04 09:48:22.875 247 12388.25 13.50 54490.55 88888.00 2015-09-04 09:48:23.000 247 12388.52 13.32 54490.47 88888.00 2015-09-04 09:48:23.125 247 12388.77 13.15 54490.45 88888.00 2015-09-04 09:48:23.250 247 12389.02 12.93 54490.40 88888.00 2015-09-04 09:48:23.375 247 12389.30 12.82 54490.38 88888.00 2015-09-04 09:48:23.500 247 12389.58 12.65 54490.35 88888.00 2015-09-04 09:48:23.625 247 12389.80 12.45 54490.32 88888.00 2015-09-04 09:48:23.750 247 12390.02 12.30 54490.32 88888.00 2015-09-04 09:48:23.875 247 12390.38 12.10 54490.32 88888.00 2015-09-04 09:48:24.000 247 12390.65 11.95 54490.30 88888.00 2015-09-04 09:48:24.125 247 12390.90 11.82 54490.28 88888.00 2015-09-04 09:48:24.250 247 12391.15 11.65 54490.28 88888.00 2015-09-04 09:48:24.375 247 12391.35 11.53 54490.28 88888.00 2015-09-04 09:48:24.500 247 12391.48 11.43 54490.25 88888.00 2015-09-04 09:48:24.625 247 12391.73 11.30 54490.25 88888.00 2015-09-04 09:48:24.750 247 12391.92 11.20 54490.25 88888.00 2015-09-04 09:48:24.875 247 12392.02 11.12 54490.30 88888.00 2015-09-04 09:48:25.000 247 12392.02 11.03 54490.30 88888.00 2015-09-04 09:48:25.125 247 12392.05 11.00 54490.35 88888.00 2015-09-04 09:48:25.250 247 12392.00 11.05 54490.40 88888.00 2015-09-04 09:48:25.375 247 12391.92 11.10 54490.43 88888.00 2015-09-04 09:48:25.500 247 12391.75 11.18 54490.47 88888.00 2015-09-04 09:48:25.625 247 12391.55 11.25 54490.55 88888.00 2015-09-04 09:48:25.750 247 12391.35 11.35 54490.60 88888.00 2015-09-04 09:48:25.875 247 12391.15 11.45 54490.62 88888.00 2015-09-04 09:48:26.000 247 12390.98 11.53 54490.68 88888.00 2015-09-04 09:48:26.125 247 12390.85 11.62 54490.75 88888.00 2015-09-04 09:48:26.250 247 12390.67 11.75 54490.85 88888.00 2015-09-04 09:48:26.375 247 12390.50 11.88 54490.88 88888.00 2015-09-04 09:48:26.500 247 12390.25 11.95 54490.93 88888.00 2015-09-04 09:48:26.625 247 12390.05 12.05 54490.97 88888.00 2015-09-04 09:48:26.750 247 12389.92 12.12 54491.03 88888.00 2015-09-04 09:48:26.875 247 12389.77 12.22 54491.07 88888.00 2015-09-04 09:48:27.000 247 12389.73 12.28 54491.12 88888.00 2015-09-04 09:48:27.125 247 12389.67 12.32 54491.18 88888.00 2015-09-04 09:48:27.250 247 12389.60 12.38 54491.20 88888.00 2015-09-04 09:48:27.375 247 12389.60 12.40 54491.25 88888.00 2015-09-04 09:48:27.500 247 12389.62 12.38 54491.28 88888.00 2015-09-04 09:48:27.625 247 12389.65 12.35 54491.35 88888.00 2015-09-04 09:48:27.750 247 12389.67 12.35 54491.38 88888.00 2015-09-04 09:48:27.875 247 12389.77 12.30 54491.40 88888.00 2015-09-04 09:48:28.000 247 12389.85 12.25 54491.40 88888.00 2015-09-04 09:48:28.125 247 12389.95 12.12 54491.43 88888.00 2015-09-04 09:48:28.250 247 12390.08 12.03 54491.45 88888.00 2015-09-04 09:48:28.375 247 12390.30 11.95 54491.47 88888.00 2015-09-04 09:48:28.500 247 12390.40 11.88 54491.53 88888.00 2015-09-04 09:48:28.625 247 12390.48 11.75 54491.55 88888.00 2015-09-04 09:48:28.750 247 12390.58 11.62 54491.57 88888.00 2015-09-04 09:48:28.875 247 12390.65 11.50 54491.60 88888.00 2015-09-04 09:48:29.000 247 12390.77 11.35 54491.62 88888.00 2015-09-04 09:48:29.125 247 12390.90 11.22 54491.70 88888.00 2015-09-04 09:48:29.250 247 12391.02 11.10 54491.72 88888.00 2015-09-04 09:48:29.375 247 12391.12 11.00 54491.78 88888.00 2015-09-04 09:48:29.500 247 12391.20 10.88 54491.80 88888.00 2015-09-04 09:48:29.625 247 12391.25 10.82 54491.88 88888.00 2015-09-04 09:48:29.750 247 12391.23 10.72 54491.88 88888.00 2015-09-04 09:48:29.875 247 12391.20 10.62 54491.93 88888.00 2015-09-04 09:48:30.000 247 12391.20 10.55 54491.97 88888.00 2015-09-04 09:48:30.125 247 12391.25 10.50 54492.03 88888.00 2015-09-04 09:48:30.250 247 12391.30 10.50 54492.10 88888.00 2015-09-04 09:48:30.375 247 12391.27 10.50 54492.12 88888.00 2015-09-04 09:48:30.500 247 12391.23 10.47 54492.18 88888.00 2015-09-04 09:48:30.625 247 12391.20 10.53 54492.22 88888.00 2015-09-04 09:48:30.750 247 12391.25 10.55 54492.28 88888.00 2015-09-04 09:48:30.875 247 12391.23 10.60 54492.30 88888.00 2015-09-04 09:48:31.000 247 12391.23 10.68 54492.32 88888.00 2015-09-04 09:48:31.125 247 12391.23 10.75 54492.38 88888.00 2015-09-04 09:48:31.250 247 12391.20 10.80 54492.43 88888.00 2015-09-04 09:48:31.375 247 12391.20 10.85 54492.45 88888.00 2015-09-04 09:48:31.500 247 12391.30 10.95 54492.43 88888.00 2015-09-04 09:48:31.625 247 12391.35 11.03 54492.47 88888.00 2015-09-04 09:48:31.750 247 12391.40 11.12 54492.53 88888.00 2015-09-04 09:48:31.875 247 12391.48 11.20 54492.53 88888.00 2015-09-04 09:48:32.000 247 12391.52 11.30 54492.50 88888.00 2015-09-04 09:48:32.125 247 12391.58 11.40 54492.55 88888.00 2015-09-04 09:48:32.250 247 12391.60 11.55 54492.55 88888.00 2015-09-04 09:48:32.375 247 12391.73 11.68 54492.55 88888.00 2015-09-04 09:48:32.500 247 12391.85 11.82 54492.57 88888.00 2015-09-04 09:48:32.625 247 12391.90 11.95 54492.57 88888.00 2015-09-04 09:48:32.750 247 12391.98 12.10 54492.62 88888.00 2015-09-04 09:48:32.875 247 12392.05 12.18 54492.62 88888.00 2015-09-04 09:48:33.000 247 12392.12 12.30 54492.60 88888.00 2015-09-04 09:48:33.125 247 12392.25 12.40 54492.60 88888.00 2015-09-04 09:48:33.250 247 12392.33 12.60 54492.60 88888.00 2015-09-04 09:48:33.375 247 12392.48 12.70 54492.62 88888.00 2015-09-04 09:48:33.500 247 12392.58 12.82 54492.65 88888.00 2015-09-04 09:48:33.625 247 12392.65 12.93 54492.65 88888.00 2015-09-04 09:48:33.750 247 12392.75 13.00 54492.62 88888.00 2015-09-04 09:48:33.875 247 12392.83 13.12 54492.65 88888.00 2015-09-04 09:48:34.000 247 12392.90 13.18 54492.65 88888.00 2015-09-04 09:48:34.125 247 12393.08 13.25 54492.68 88888.00 2015-09-04 09:48:34.250 247 12393.23 13.40 54492.70 88888.00 2015-09-04 09:48:34.375 247 12393.42 13.50 54492.68 88888.00 2015-09-04 09:48:34.500 247 12393.58 13.60 54492.65 88888.00 2015-09-04 09:48:34.625 247 12393.65 13.70 54492.62 88888.00 2015-09-04 09:48:34.750 247 12393.67 13.82 54492.62 88888.00 2015-09-04 09:48:34.875 247 12393.70 13.93 54492.62 88888.00 2015-09-04 09:48:35.000 247 12393.80 14.10 54492.62 88888.00 2015-09-04 09:48:35.125 247 12393.90 14.28 54492.60 88888.00 2015-09-04 09:48:35.250 247 12393.90 14.43 54492.55 88888.00 2015-09-04 09:48:35.375 247 12393.92 14.55 54492.55 88888.00 2015-09-04 09:48:35.500 247 12394.00 14.75 54492.53 88888.00 2015-09-04 09:48:35.625 247 12393.98 14.93 54492.53 88888.00 2015-09-04 09:48:35.750 247 12394.05 15.10 54492.50 88888.00 2015-09-04 09:48:35.875 247 12394.12 15.22 54492.47 88888.00 2015-09-04 09:48:36.000 247 12394.10 15.43 54492.47 88888.00 2015-09-04 09:48:36.125 247 12394.05 15.55 54492.43 88888.00 2015-09-04 09:48:36.250 247 12394.05 15.68 54492.38 88888.00 2015-09-04 09:48:36.375 247 12394.05 15.78 54492.32 88888.00 2015-09-04 09:48:36.500 247 12394.12 15.88 54492.30 88888.00 2015-09-04 09:48:36.625 247 12394.17 15.95 54492.28 88888.00 2015-09-04 09:48:36.750 247 12394.20 16.02 54492.30 88888.00 2015-09-04 09:48:36.875 247 12394.27 16.10 54492.25 88888.00 2015-09-04 09:48:37.000 247 12394.33 16.12 54492.15 88888.00 2015-09-04 09:48:37.125 247 12394.38 16.18 54492.12 88888.00 2015-09-04 09:48:37.250 247 12394.45 16.20 54492.10 88888.00 2015-09-04 09:48:37.375 247 12394.55 16.23 54492.07 88888.00 2015-09-04 09:48:37.500 247 12394.67 16.23 54492.05 88888.00 2015-09-04 09:48:37.625 247 12394.77 16.20 54492.03 88888.00 2015-09-04 09:48:37.750 247 12394.80 16.18 54491.97 88888.00 2015-09-04 09:48:37.875 247 12394.85 16.15 54492.00 88888.00 2015-09-04 09:48:38.000 247 12394.98 16.10 54491.95 88888.00 2015-09-04 09:48:38.125 247 12395.05 16.07 54491.93 88888.00 2015-09-04 09:48:38.250 247 12395.08 16.02 54491.93 88888.00 2015-09-04 09:48:38.375 247 12395.15 15.97 54491.88 88888.00 2015-09-04 09:48:38.500 247 12395.20 15.90 54491.85 88888.00 2015-09-04 09:48:38.625 247 12395.25 15.80 54491.85 88888.00 2015-09-04 09:48:38.750 247 12395.33 15.65 54491.85 88888.00 2015-09-04 09:48:38.875 247 12395.38 15.53 54491.82 88888.00 2015-09-04 09:48:39.000 247 12395.42 15.38 54491.82 88888.00 2015-09-04 09:48:39.125 247 12395.48 15.22 54491.85 88888.00 2015-09-04 09:48:39.250 247 12395.52 15.07 54491.88 88888.00 2015-09-04 09:48:39.375 247 12395.52 14.88 54491.88 88888.00 2015-09-04 09:48:39.500 247 12395.48 14.68 54491.85 88888.00 2015-09-04 09:48:39.625 247 12395.50 14.50 54491.85 88888.00 2015-09-04 09:48:39.750 247 12395.60 14.30 54491.85 88888.00 2015-09-04 09:48:39.875 247 12395.75 14.07 54491.88 88888.00 2015-09-04 09:48:40.000 247 12395.85 13.80 54491.85 88888.00 2015-09-04 09:48:40.125 247 12395.90 13.60 54491.88 88888.00 2015-09-04 09:48:40.250 247 12395.95 13.28 54491.90 88888.00 2015-09-04 09:48:40.375 247 12396.02 13.10 54491.88 88888.00 2015-09-04 09:48:40.500 247 12396.10 12.88 54491.85 88888.00 2015-09-04 09:48:40.625 247 12396.15 12.65 54491.82 88888.00 2015-09-04 09:48:40.750 247 12396.23 12.43 54491.82 88888.00 2015-09-04 09:48:40.875 247 12396.30 12.20 54491.80 88888.00 2015-09-04 09:48:41.000 247 12396.33 12.03 54491.80 88888.00 2015-09-04 09:48:41.125 247 12396.38 11.85 54491.82 88888.00 2015-09-04 09:48:41.250 247 12396.45 11.60 54491.80 88888.00 2015-09-04 09:48:41.375 247 12396.50 11.45 54491.78 88888.00 2015-09-04 09:48:41.500 247 12396.58 11.28 54491.75 88888.00 2015-09-04 09:48:41.625 247 12396.58 11.15 54491.78 88888.00 2015-09-04 09:48:41.750 247 12396.58 11.00 54491.75 88888.00 2015-09-04 09:48:41.875 247 12396.58 10.85 54491.72 88888.00 2015-09-04 09:48:42.000 247 12396.52 10.72 54491.65 88888.00 2015-09-04 09:48:42.125 247 12396.50 10.65 54491.60 88888.00 2015-09-04 09:48:42.250 247 12396.50 10.53 54491.60 88888.00 2015-09-04 09:48:42.375 247 12396.52 10.47 54491.50 88888.00 2015-09-04 09:48:42.500 247 12396.50 10.40 54491.38 88888.00 2015-09-04 09:48:42.625 247 12396.45 10.38 54491.35 88888.00 2015-09-04 09:48:42.750 247 12396.42 10.35 54491.32 88888.00 2015-09-04 09:48:42.875 247 12396.48 10.32 54491.30 88888.00 2015-09-04 09:48:43.000 247 12396.52 10.28 54491.30 88888.00 2015-09-04 09:48:43.125 247 12396.50 10.30 54491.30 88888.00 2015-09-04 09:48:43.250 247 12396.40 10.32 54491.22 88888.00 2015-09-04 09:48:43.375 247 12396.30 10.40 54491.18 88888.00 2015-09-04 09:48:43.500 247 12396.25 10.45 54491.12 88888.00 2015-09-04 09:48:43.625 247 12396.27 10.53 54491.12 88888.00 2015-09-04 09:48:43.750 247 12396.25 10.65 54491.07 88888.00 2015-09-04 09:48:43.875 247 12396.15 10.72 54491.05 88888.00 2015-09-04 09:48:44.000 247 12396.02 10.85 54491.00 88888.00 2015-09-04 09:48:44.125 247 12396.00 10.97 54491.00 88888.00 2015-09-04 09:48:44.250 247 12395.95 11.10 54490.93 88888.00 2015-09-04 09:48:44.375 247 12395.95 11.20 54490.90 88888.00 2015-09-04 09:48:44.500 247 12395.83 11.38 54490.88 88888.00 2015-09-04 09:48:44.625 247 12395.75 11.55 54490.85 88888.00 2015-09-04 09:48:44.750 247 12395.67 11.65 54490.82 88888.00 2015-09-04 09:48:44.875 247 12395.62 11.80 54490.75 88888.00 2015-09-04 09:48:45.000 247 12395.58 11.93 54490.72 88888.00 2015-09-04 09:48:45.125 247 12395.58 12.05 54490.72 88888.00 2015-09-04 09:48:45.250 247 12395.50 12.18 54490.68 88888.00 2015-09-04 09:48:45.375 247 12395.38 12.32 54490.65 88888.00 2015-09-04 09:48:45.500 247 12395.30 12.47 54490.62 88888.00 2015-09-04 09:48:45.625 247 12395.27 12.65 54490.57 88888.00 2015-09-04 09:48:45.750 247 12395.23 12.80 54490.57 88888.00 2015-09-04 09:48:45.875 247 12395.17 12.95 54490.53 88888.00 2015-09-04 09:48:46.000 247 12395.02 13.12 54490.53 88888.00 2015-09-04 09:48:46.125 247 12394.92 13.30 54490.50 88888.00 2015-09-04 09:48:46.250 247 12394.83 13.45 54490.47 88888.00 2015-09-04 09:48:46.375 247 12394.75 13.60 54490.43 88888.00 2015-09-04 09:48:46.500 247 12394.67 13.70 54490.38 88888.00 2015-09-04 09:48:46.625 247 12394.58 13.88 54490.38 88888.00 2015-09-04 09:48:46.750 247 12394.48 14.03 54490.38 88888.00 2015-09-04 09:48:46.875 247 12394.35 14.12 54490.35 88888.00 2015-09-04 09:48:47.000 247 12394.25 14.22 54490.30 88888.00 2015-09-04 09:48:47.125 247 12394.17 14.32 54490.32 88888.00 2015-09-04 09:48:47.250 247 12394.05 14.43 54490.30 88888.00 2015-09-04 09:48:47.375 247 12394.00 14.55 54490.30 88888.00 2015-09-04 09:48:47.500 247 12393.85 14.62 54490.30 88888.00 2015-09-04 09:48:47.625 247 12393.67 14.72 54490.30 88888.00 2015-09-04 09:48:47.750 247 12393.55 14.88 54490.30 88888.00 2015-09-04 09:48:47.875 247 12393.45 15.00 54490.28 88888.00 2015-09-04 09:48:48.000 247 12393.40 15.15 54490.25 88888.00 2015-09-04 09:48:48.125 247 12393.30 15.32 54490.25 88888.00 2015-09-04 09:48:48.250 247 12393.05 15.50 54490.22 88888.00 2015-09-04 09:48:48.375 247 12392.80 15.68 54490.22 88888.00 2015-09-04 09:48:48.500 247 12392.55 15.88 54490.22 88888.00 2015-09-04 09:48:48.625 247 12392.33 16.05 54490.25 88888.00 2015-09-04 09:48:48.750 247 12392.08 16.30 54490.25 88888.00 2015-09-04 09:48:48.875 247 12391.90 16.55 54490.20 88888.00 2015-09-04 09:48:49.000 247 12391.62 16.80 54490.20 88888.00 2015-09-04 09:48:49.125 247 12391.33 17.02 54490.20 88888.00 2015-09-04 09:48:49.250 247 12391.05 17.30 54490.20 88888.00 2015-09-04 09:48:49.375 247 12390.83 17.57 54490.20 88888.00 2015-09-04 09:48:49.500 247 12390.52 17.88 54490.18 88888.00 2015-09-04 09:48:49.625 247 12390.33 18.18 54490.18 88888.00 2015-09-04 09:48:49.750 247 12390.12 18.43 54490.15 88888.00 2015-09-04 09:48:49.875 247 12389.88 18.70 54490.12 88888.00 2015-09-04 09:48:50.000 247 12389.65 19.02 54490.15 88888.00 2015-09-04 09:48:50.125 247 12389.55 19.27 54490.15 88888.00 2015-09-04 09:48:50.250 247 12389.38 19.52 54490.12 88888.00 2015-09-04 09:48:50.375 247 12389.17 19.77 54490.10 88888.00 2015-09-04 09:48:50.500 247 12388.98 20.02 54490.07 88888.00 2015-09-04 09:48:50.625 247 12388.85 20.30 54490.05 88888.00 2015-09-04 09:48:50.750 247 12388.75 20.52 54490.03 88888.00 2015-09-04 09:48:50.875 247 12388.67 20.77 54490.03 88888.00 2015-09-04 09:48:51.000 247 12388.65 21.00 54490.00 88888.00 2015-09-04 09:48:51.125 247 12388.55 21.23 54490.00 88888.00 2015-09-04 09:48:51.250 247 12388.42 21.40 54489.97 88888.00 2015-09-04 09:48:51.375 247 12388.33 21.52 54489.97 88888.00 2015-09-04 09:48:51.500 247 12388.33 21.55 54489.95 88888.00 2015-09-04 09:48:51.625 247 12388.38 21.60 54489.95 88888.00 2015-09-04 09:48:51.750 247 12388.35 21.65 54489.93 88888.00 2015-09-04 09:48:51.875 247 12388.27 21.70 54489.90 88888.00 2015-09-04 09:48:52.000 247 12388.20 21.73 54489.88 88888.00 2015-09-04 09:48:52.125 247 12388.23 21.70 54489.88 88888.00 2015-09-04 09:48:52.250 247 12388.20 21.65 54489.90 88888.00 2015-09-04 09:48:52.375 247 12388.20 21.68 54489.88 88888.00 2015-09-04 09:48:52.500 247 12388.15 21.57 54489.85 88888.00 2015-09-04 09:48:52.625 247 12388.12 21.52 54489.85 88888.00 2015-09-04 09:48:52.750 247 12388.17 21.48 54489.85 88888.00 2015-09-04 09:48:52.875 247 12388.17 21.38 54489.88 88888.00 2015-09-04 09:48:53.000 247 12388.15 21.20 54489.85 88888.00 2015-09-04 09:48:53.125 247 12388.12 21.07 54489.85 88888.00 2015-09-04 09:48:53.250 247 12388.17 20.85 54489.82 88888.00 2015-09-04 09:48:53.375 247 12388.23 20.70 54489.82 88888.00 2015-09-04 09:48:53.500 247 12388.17 20.48 54489.80 88888.00 2015-09-04 09:48:53.625 247 12388.20 20.27 54489.80 88888.00 2015-09-04 09:48:53.750 247 12388.25 20.00 54489.78 88888.00 2015-09-04 09:48:53.875 247 12388.30 19.73 54489.78 88888.00 2015-09-04 09:48:54.000 247 12388.33 19.43 54489.75 88888.00 2015-09-04 09:48:54.125 247 12388.38 19.12 54489.75 88888.00 2015-09-04 09:48:54.250 247 12388.40 18.73 54489.70 88888.00 2015-09-04 09:48:54.375 247 12388.55 18.48 54489.68 88888.00 2015-09-04 09:48:54.500 247 12388.75 18.18 54489.68 88888.00 2015-09-04 09:48:54.625 247 12388.83 17.82 54489.65 88888.00 2015-09-04 09:48:54.750 247 12388.92 17.45 54489.65 88888.00 2015-09-04 09:48:54.875 247 12389.08 17.10 54489.62 88888.00 2015-09-04 09:48:55.000 247 12389.30 16.77 54489.60 88888.00 2015-09-04 09:48:55.125 247 12389.45 16.48 54489.60 88888.00 2015-09-04 09:48:55.250 247 12389.55 16.07 54489.57 88888.00 2015-09-04 09:48:55.375 247 12389.75 15.88 54489.57 88888.00 2015-09-04 09:48:55.500 247 12389.88 15.60 54489.55 88888.00 2015-09-04 09:48:55.625 247 12389.90 15.35 54489.55 88888.00 2015-09-04 09:48:55.750 247 12390.02 15.15 54489.50 88888.00 2015-09-04 09:48:55.875 247 12390.20 14.95 54489.50 88888.00 2015-09-04 09:48:56.000 247 12390.38 14.78 54489.45 88888.00 2015-09-04 09:48:56.125 247 12390.45 14.60 54489.40 88888.00 2015-09-04 09:48:56.250 247 12390.50 14.43 54489.40 88888.00 2015-09-04 09:48:56.375 247 12390.58 14.32 54489.40 88888.00 2015-09-04 09:48:56.500 247 12390.65 14.20 54489.32 88888.00 2015-09-04 09:48:56.625 247 12390.67 14.05 54489.28 88888.00 2015-09-04 09:48:56.750 247 12390.70 13.97 54489.25 88888.00 2015-09-04 09:48:56.875 247 12390.65 13.93 54489.22 88888.00 2015-09-04 09:48:57.000 247 12390.65 13.88 54489.20 88888.00 2015-09-04 09:48:57.125 247 12390.70 13.80 54489.18 88888.00 2015-09-04 09:48:57.250 247 12390.67 13.75 54489.18 88888.00 2015-09-04 09:48:57.375 247 12390.67 13.72 54489.15 88888.00 2015-09-04 09:48:57.500 247 12390.73 13.72 54489.12 88888.00 2015-09-04 09:48:57.625 247 12390.73 13.68 54489.10 88888.00 2015-09-04 09:48:57.750 247 12390.77 13.65 54489.10 88888.00 2015-09-04 09:48:57.875 247 12390.73 13.70 54489.07 88888.00 2015-09-04 09:48:58.000 247 12390.70 13.70 54489.05 88888.00 2015-09-04 09:48:58.125 247 12390.80 13.72 54489.00 88888.00 2015-09-04 09:48:58.250 247 12390.83 13.72 54488.97 88888.00 2015-09-04 09:48:58.375 247 12390.83 13.70 54488.97 88888.00 2015-09-04 09:48:58.500 247 12390.83 13.70 54488.95 88888.00 2015-09-04 09:48:58.625 247 12390.90 13.75 54488.93 88888.00 2015-09-04 09:48:58.750 247 12390.95 13.75 54488.93 88888.00 2015-09-04 09:48:58.875 247 12390.98 13.78 54488.93 88888.00 2015-09-04 09:48:59.000 247 12390.88 13.78 54488.90 88888.00 2015-09-04 09:48:59.125 247 12390.83 13.70 54488.90 88888.00 2015-09-04 09:48:59.250 247 12390.85 13.68 54488.90 88888.00 2015-09-04 09:48:59.375 247 12390.90 13.65 54488.85 88888.00 2015-09-04 09:48:59.500 247 12390.92 13.62 54488.85 88888.00 2015-09-04 09:48:59.625 247 12390.88 13.62 54488.85 88888.00 2015-09-04 09:48:59.750 247 12390.85 13.62 54488.85 88888.00 2015-09-04 09:48:59.875 247 12390.85 13.57 54488.82 88888.00 2015-09-04 09:49:00.000 247 12390.85 13.55 54488.78 88888.00 2015-09-04 09:49:00.125 247 12390.83 13.55 54488.80 88888.00 2015-09-04 09:49:00.250 247 12390.75 13.53 54488.80 88888.00 2015-09-04 09:49:00.375 247 12390.77 13.50 54488.80 88888.00 2015-09-04 09:49:00.500 247 12390.83 13.50 54488.80 88888.00 2015-09-04 09:49:00.625 247 12390.90 13.47 54488.75 88888.00 2015-09-04 09:49:00.750 247 12390.92 13.50 54488.75 88888.00 2015-09-04 09:49:00.875 247 12390.95 13.45 54488.75 88888.00 2015-09-04 09:49:01.000 247 12390.95 13.43 54488.70 88888.00 2015-09-04 09:49:01.125 247 12390.95 13.40 54488.70 88888.00 2015-09-04 09:49:01.250 247 12390.90 13.38 54488.65 88888.00 2015-09-04 09:49:01.375 247 12390.88 13.38 54488.65 88888.00 2015-09-04 09:49:01.500 247 12390.85 13.40 54488.65 88888.00 2015-09-04 09:49:01.625 247 12390.83 13.40 54488.65 88888.00 2015-09-04 09:49:01.750 247 12390.77 13.40 54488.62 88888.00 2015-09-04 09:49:01.875 247 12390.73 13.43 54488.60 88888.00 2015-09-04 09:49:02.000 247 12390.77 13.40 54488.55 88888.00 2015-09-04 09:49:02.125 247 12390.73 13.43 54488.53 88888.00 2015-09-04 09:49:02.250 247 12390.65 13.45 54488.50 88888.00 2015-09-04 09:49:02.375 247 12390.58 13.47 54488.47 88888.00 2015-09-04 09:49:02.500 247 12390.55 13.50 54488.47 88888.00 2015-09-04 09:49:02.625 247 12390.52 13.50 54488.45 88888.00 2015-09-04 09:49:02.750 247 12390.42 13.53 54488.43 88888.00 2015-09-04 09:49:02.875 247 12390.35 13.55 54488.43 88888.00 2015-09-04 09:49:03.000 247 12390.33 13.55 54488.43 88888.00 2015-09-04 09:49:03.125 247 12390.33 13.53 54488.45 88888.00 2015-09-04 09:49:03.250 247 12390.23 13.53 54488.43 88888.00 2015-09-04 09:49:03.375 247 12390.20 13.50 54488.40 88888.00 2015-09-04 09:49:03.500 247 12390.17 13.50 54488.40 88888.00 2015-09-04 09:49:03.625 247 12390.17 13.47 54488.40 88888.00 2015-09-04 09:49:03.750 247 12390.23 13.45 54488.38 88888.00 2015-09-04 09:49:03.875 247 12390.17 13.40 54488.38 88888.00 2015-09-04 09:49:04.000 247 12390.12 13.38 54488.35 88888.00 2015-09-04 09:49:04.125 247 12390.12 13.35 54488.38 88888.00 2015-09-04 09:49:04.250 247 12390.00 13.32 54488.40 88888.00 2015-09-04 09:49:04.375 247 12390.00 13.30 54488.40 88888.00 2015-09-04 09:49:04.500 247 12390.10 13.28 54488.43 88888.00 2015-09-04 09:49:04.625 247 12390.15 13.30 54488.43 88888.00 2015-09-04 09:49:04.750 247 12390.15 13.28 54488.43 88888.00 2015-09-04 09:49:04.875 247 12390.08 13.28 54488.40 88888.00 2015-09-04 09:49:05.000 247 12390.08 13.25 54488.40 88888.00 2015-09-04 09:49:05.125 247 12390.12 13.22 54488.43 88888.00 2015-09-04 09:49:05.250 247 12390.17 13.25 54488.43 88888.00 2015-09-04 09:49:05.375 247 12390.23 13.25 54488.45 88888.00 2015-09-04 09:49:05.500 247 12390.23 13.20 54488.45 88888.00 2015-09-04 09:49:05.625 247 12390.30 13.20 54488.45 88888.00 2015-09-04 09:49:05.750 247 12390.38 13.22 54488.45 88888.00 2015-09-04 09:49:05.875 247 12390.42 13.22 54488.47 88888.00 2015-09-04 09:49:06.000 247 12390.52 13.25 54488.47 88888.00 2015-09-04 09:49:06.125 247 12390.55 13.25 54488.50 88888.00 2015-09-04 09:49:06.250 247 12390.58 13.30 54488.53 88888.00 2015-09-04 09:49:06.375 247 12390.62 13.32 54488.55 88888.00 2015-09-04 09:49:06.500 247 12390.65 13.40 54488.55 88888.00 2015-09-04 09:49:06.625 247 12390.58 13.45 54488.55 88888.00 2015-09-04 09:49:06.750 247 12390.50 13.55 54488.57 88888.00 2015-09-04 09:49:06.875 247 12390.40 13.65 54488.60 88888.00 2015-09-04 09:49:07.000 247 12390.30 13.75 54488.62 88888.00 2015-09-04 09:49:07.125 247 12390.12 13.90 54488.65 88888.00 2015-09-04 09:49:07.250 247 12389.92 14.05 54488.70 88888.00 2015-09-04 09:49:07.375 247 12389.80 14.25 54488.72 88888.00 2015-09-04 09:49:07.500 247 12389.58 14.43 54488.75 88888.00 2015-09-04 09:49:07.625 247 12389.35 14.62 54488.78 88888.00 2015-09-04 09:49:07.750 247 12389.23 14.82 54488.78 88888.00 2015-09-04 09:49:07.875 247 12389.00 15.03 54488.80 88888.00 2015-09-04 09:49:08.000 247 12388.70 15.22 54488.78 88888.00 2015-09-04 09:49:08.125 247 12388.45 15.40 54488.80 88888.00 2015-09-04 09:49:08.250 247 12388.20 15.68 54488.82 88888.00 2015-09-04 09:49:08.375 247 12388.02 15.88 54488.82 88888.00 2015-09-04 09:49:08.500 247 12387.85 16.05 54488.82 88888.00 2015-09-04 09:49:08.625 247 12387.73 16.27 54488.85 88888.00 2015-09-04 09:49:08.750 247 12387.55 16.43 54488.88 88888.00 2015-09-04 09:49:08.875 247 12387.38 16.55 54488.88 88888.00 2015-09-04 09:49:09.000 247 12387.23 16.70 54488.88 88888.00 2015-09-04 09:49:09.125 247 12387.00 16.80 54488.90 88888.00 2015-09-04 09:49:09.250 247 12386.83 16.93 54488.93 88888.00 2015-09-04 09:49:09.375 247 12386.75 17.00 54488.95 88888.00 2015-09-04 09:49:09.500 247 12386.67 17.05 54488.95 88888.00 2015-09-04 09:49:09.625 247 12386.52 17.10 54488.97 88888.00 2015-09-04 09:49:09.750 247 12386.38 17.12 54488.95 88888.00 2015-09-04 09:49:09.875 247 12386.33 17.12 54488.97 88888.00 2015-09-04 09:49:10.000 247 12386.23 17.10 54489.00 88888.00 2015-09-04 09:49:10.125 247 12386.15 17.10 54489.03 88888.00 2015-09-04 09:49:10.250 247 12386.02 17.10 54489.05 88888.00 2015-09-04 09:49:10.375 247 12385.90 17.07 54489.07 88888.00 2015-09-04 09:49:10.500 247 12385.70 16.98 54489.10 88888.00 2015-09-04 09:49:10.625 247 12385.62 16.93 54489.12 88888.00 2015-09-04 09:49:10.750 247 12385.58 16.88 54489.18 88888.00 2015-09-04 09:49:10.875 247 12385.35 16.77 54489.20 88888.00 2015-09-04 09:49:11.000 247 12385.15 16.68 54489.25 88888.00 2015-09-04 09:49:11.125 247 12385.02 16.60 54489.28 88888.00 2015-09-04 09:49:11.250 247 12384.88 16.52 54489.32 88888.00 2015-09-04 09:49:11.375 247 12384.75 16.40 54489.38 88888.00 2015-09-04 09:49:11.500 247 12384.55 16.27 54489.45 88888.00 2015-09-04 09:49:11.625 247 12384.40 16.12 54489.50 88888.00 2015-09-04 09:49:11.750 247 12384.27 16.00 54489.53 88888.00 2015-09-04 09:49:11.875 247 12384.20 15.88 54489.57 88888.00 2015-09-04 09:49:12.000 247 12384.10 15.72 54489.60 88888.00 2015-09-04 09:49:12.125 247 12383.92 15.55 54489.65 88888.00 2015-09-04 09:49:12.250 247 12383.77 15.35 54489.72 88888.00 2015-09-04 09:49:12.375 247 12383.70 15.20 54489.78 88888.00 2015-09-04 09:49:12.500 247 12383.60 15.00 54489.80 88888.00 2015-09-04 09:49:12.625 247 12383.48 14.80 54489.85 88888.00 2015-09-04 09:49:12.750 247 12383.38 14.60 54489.93 88888.00 2015-09-04 09:49:12.875 247 12383.33 14.40 54490.00 88888.00 2015-09-04 09:49:13.000 247 12383.27 14.25 54490.05 88888.00 2015-09-04 09:49:13.125 247 12383.23 14.00 54490.10 88888.00 2015-09-04 09:49:13.250 247 12383.05 13.80 54490.18 88888.00 2015-09-04 09:49:13.375 247 12382.85 13.65 54490.25 88888.00 2015-09-04 09:49:13.500 247 12382.75 13.50 54490.30 88888.00 2015-09-04 09:49:13.625 247 12382.65 13.38 54490.35 88888.00 2015-09-04 09:49:13.750 247 12382.55 13.22 54490.40 88888.00 2015-09-04 09:49:13.875 247 12382.40 13.12 54490.45 88888.00 2015-09-04 09:49:14.000 247 12382.33 13.07 54490.50 88888.00 2015-09-04 09:49:14.125 247 12382.12 13.03 54490.57 88888.00 2015-09-04 09:49:14.250 247 12381.92 13.00 54490.62 88888.00 2015-09-04 09:49:14.375 247 12381.77 13.00 54490.70 88888.00 2015-09-04 09:49:14.500 247 12381.58 12.97 54490.70 88888.00 2015-09-04 09:49:14.625 247 12381.40 13.00 54490.70 88888.00 2015-09-04 09:49:14.750 247 12381.20 13.10 54490.78 88888.00 2015-09-04 09:49:14.875 247 12380.98 13.15 54490.80 88888.00 2015-09-04 09:49:15.000 247 12380.75 13.25 54490.85 88888.00 2015-09-04 09:49:15.125 247 12380.50 13.35 54490.88 88888.00 2015-09-04 09:49:15.250 247 12380.30 13.45 54490.88 88888.00 2015-09-04 09:49:15.375 247 12380.15 13.57 54490.88 88888.00 2015-09-04 09:49:15.500 247 12379.98 13.78 54490.90 88888.00 2015-09-04 09:49:15.625 247 12379.83 13.93 54490.93 88888.00 2015-09-04 09:49:15.750 247 12379.67 14.10 54490.93 88888.00 2015-09-04 09:49:15.875 247 12379.45 14.22 54490.93 88888.00 2015-09-04 09:49:16.000 247 12379.27 14.38 54490.90 88888.00 2015-09-04 09:49:16.125 247 12379.20 14.55 54490.93 88888.00 2015-09-04 09:49:16.250 247 12379.10 14.78 54490.93 88888.00 2015-09-04 09:49:16.375 247 12378.90 14.95 54490.93 88888.00 2015-09-04 09:49:16.500 247 12378.70 15.12 54490.93 88888.00 2015-09-04 09:49:16.625 247 12378.65 15.30 54490.95 88888.00 2015-09-04 09:49:16.750 247 12378.70 15.45 54490.93 88888.00 2015-09-04 09:49:16.875 247 12378.73 15.65 54490.93 88888.00 2015-09-04 09:49:17.000 247 12378.67 15.78 54490.95 88888.00 2015-09-04 09:49:17.125 247 12378.62 15.90 54490.95 88888.00 2015-09-04 09:49:17.250 247 12378.55 15.95 54490.97 88888.00 2015-09-04 09:49:17.375 247 12378.52 15.97 54490.97 88888.00 2015-09-04 09:49:17.500 247 12378.55 16.00 54490.95 88888.00 2015-09-04 09:49:17.625 247 12378.55 16.02 54490.97 88888.00 2015-09-04 09:49:17.750 247 12378.58 16.00 54490.97 88888.00 2015-09-04 09:49:17.875 247 12378.67 15.97 54490.97 88888.00 2015-09-04 09:49:18.000 247 12378.77 15.93 54490.97 88888.00 2015-09-04 09:49:18.125 247 12378.88 15.85 54491.03 88888.00 2015-09-04 09:49:18.250 247 12378.98 15.68 54491.03 88888.00 2015-09-04 09:49:18.375 247 12379.08 15.57 54491.03 88888.00 2015-09-04 09:49:18.500 247 12379.17 15.43 54491.00 88888.00 2015-09-04 09:49:18.625 247 12379.25 15.32 54490.97 88888.00 2015-09-04 09:49:18.750 247 12379.38 15.20 54491.00 88888.00 2015-09-04 09:49:18.875 247 12379.55 15.03 54491.00 88888.00 2015-09-04 09:49:19.000 247 12379.65 14.85 54491.00 88888.00 2015-09-04 09:49:19.125 247 12379.75 14.72 54491.00 88888.00 2015-09-04 09:49:19.250 247 12379.83 14.57 54491.00 88888.00 2015-09-04 09:49:19.375 247 12379.95 14.45 54491.00 88888.00 2015-09-04 09:49:19.500 247 12380.08 14.28 54491.00 88888.00 2015-09-04 09:49:19.625 247 12380.15 14.10 54491.03 88888.00 2015-09-04 09:49:19.750 247 12380.27 13.93 54491.00 88888.00 2015-09-04 09:49:19.875 247 12380.40 13.75 54490.97 88888.00 2015-09-04 09:49:20.000 247 12380.52 13.57 54490.97 88888.00 2015-09-04 09:49:20.125 247 12380.67 13.43 54490.97 88888.00 2015-09-04 09:49:20.250 247 12380.83 13.22 54490.97 88888.00 2015-09-04 09:49:20.375 247 12381.05 13.12 54490.95 88888.00 2015-09-04 09:49:20.500 247 12381.23 12.97 54490.93 88888.00 2015-09-04 09:49:20.625 247 12381.33 12.80 54490.90 88888.00 2015-09-04 09:49:20.750 247 12381.45 12.68 54490.90 88888.00 2015-09-04 09:49:20.875 247 12381.55 12.57 54490.88 88888.00 2015-09-04 09:49:21.000 247 12381.67 12.47 54490.85 88888.00 2015-09-04 09:49:21.125 247 12381.83 12.40 54490.85 88888.00 2015-09-04 09:49:21.250 247 12381.90 12.32 54490.85 88888.00 2015-09-04 09:49:21.375 247 12381.92 12.28 54490.82 88888.00 2015-09-04 09:49:21.500 247 12381.95 12.22 54490.80 88888.00 2015-09-04 09:49:21.625 247 12381.98 12.22 54490.80 88888.00 2015-09-04 09:49:21.750 247 12382.00 12.25 54490.78 88888.00 2015-09-04 09:49:21.875 247 12381.98 12.30 54490.78 88888.00 2015-09-04 09:49:22.000 247 12381.98 12.30 54490.70 88888.00 2015-09-04 09:49:22.125 247 12381.92 12.32 54490.70 88888.00 2015-09-04 09:49:22.250 247 12381.83 12.40 54490.70 88888.00 2015-09-04 09:49:22.375 247 12381.73 12.45 54490.70 88888.00 2015-09-04 09:49:22.500 247 12381.70 12.50 54490.70 88888.00 2015-09-04 09:49:22.625 247 12381.67 12.60 54490.68 88888.00 2015-09-04 09:49:22.750 247 12381.65 12.65 54490.68 88888.00 2015-09-04 09:49:22.875 247 12381.60 12.70 54490.68 88888.00 2015-09-04 09:49:23.000 247 12381.42 12.78 54490.70 88888.00 2015-09-04 09:49:23.125 247 12381.30 12.80 54490.70 88888.00 2015-09-04 09:49:23.250 247 12381.15 12.82 54490.70 88888.00 2015-09-04 09:49:23.375 247 12381.05 12.88 54490.70 88888.00 2015-09-04 09:49:23.500 247 12381.05 12.88 54490.68 88888.00 2015-09-04 09:49:23.625 247 12381.02 12.90 54490.68 88888.00 2015-09-04 09:49:23.750 247 12380.95 12.90 54490.68 88888.00 2015-09-04 09:49:23.875 247 12380.85 12.90 54490.70 88888.00 2015-09-04 09:49:24.000 247 12380.77 12.93 54490.72 88888.00 2015-09-04 09:49:24.125 247 12380.67 12.90 54490.70 88888.00 2015-09-04 09:49:24.250 247 12380.62 12.85 54490.72 88888.00 2015-09-04 09:49:24.375 247 12380.60 12.85 54490.75 88888.00 2015-09-04 09:49:24.500 247 12380.58 12.80 54490.75 88888.00 2015-09-04 09:49:24.625 247 12380.65 12.78 54490.78 88888.00 2015-09-04 09:49:24.750 247 12380.73 12.72 54490.80 88888.00 2015-09-04 09:49:24.875 247 12380.77 12.65 54490.82 88888.00 2015-09-04 09:49:25.000 247 12380.83 12.55 54490.82 88888.00 2015-09-04 09:49:25.125 247 12380.85 12.47 54490.85 88888.00 2015-09-04 09:49:25.250 247 12380.88 12.35 54490.93 88888.00 2015-09-04 09:49:25.375 247 12380.98 12.25 54490.93 88888.00 2015-09-04 09:49:25.500 247 12381.10 12.10 54490.93 88888.00 2015-09-04 09:49:25.625 247 12381.23 11.97 54490.95 88888.00 2015-09-04 09:49:25.750 247 12381.33 11.85 54490.97 88888.00 2015-09-04 09:49:25.875 247 12381.35 11.68 54491.00 88888.00 2015-09-04 09:49:26.000 247 12381.42 11.50 54491.00 88888.00 2015-09-04 09:49:26.125 247 12381.52 11.32 54491.05 88888.00 2015-09-04 09:49:26.250 247 12381.52 11.15 54491.07 88888.00 2015-09-04 09:49:26.375 247 12381.58 10.97 54491.10 88888.00 2015-09-04 09:49:26.500 247 12381.62 10.78 54491.07 88888.00 2015-09-04 09:49:26.625 247 12381.70 10.57 54491.12 88888.00 2015-09-04 09:49:26.750 247 12381.73 10.40 54491.12 88888.00 2015-09-04 09:49:26.875 247 12381.80 10.20 54491.12 88888.00 2015-09-04 09:49:27.000 247 12381.90 10.00 54491.15 88888.00 2015-09-04 09:49:27.125 247 12381.95 9.82 54491.15 88888.00 2015-09-04 09:49:27.250 247 12382.00 9.62 54491.20 88888.00 2015-09-04 09:49:27.375 247 12382.05 9.47 54491.18 88888.00 2015-09-04 09:49:27.500 247 12382.20 9.30 54491.15 88888.00 2015-09-04 09:49:27.625 247 12382.33 9.15 54491.18 88888.00 2015-09-04 09:49:27.750 247 12382.40 9.00 54491.18 88888.00 2015-09-04 09:49:27.875 247 12382.48 8.82 54491.15 88888.00 2015-09-04 09:49:28.000 247 12382.55 8.70 54491.10 88888.00 2015-09-04 09:49:28.125 247 12382.67 8.53 54491.12 88888.00 2015-09-04 09:49:28.250 247 12382.83 8.40 54491.12 88888.00 2015-09-04 09:49:28.375 247 12382.95 8.35 54491.12 88888.00 2015-09-04 09:49:28.500 247 12383.02 8.20 54491.10 88888.00 2015-09-04 09:49:28.625 247 12383.08 8.07 54491.07 88888.00 2015-09-04 09:49:28.750 247 12383.12 8.05 54491.05 88888.00 2015-09-04 09:49:28.875 247 12383.20 7.97 54491.03 88888.00 2015-09-04 09:49:29.000 247 12383.27 7.92 54491.03 88888.00 2015-09-04 09:49:29.125 247 12383.33 7.92 54491.03 88888.00 2015-09-04 09:49:29.250 247 12383.38 7.88 54490.97 88888.00 2015-09-04 09:49:29.375 247 12383.38 7.85 54490.97 88888.00 2015-09-04 09:49:29.500 247 12383.38 7.85 54490.97 88888.00 2015-09-04 09:49:29.625 247 12383.35 7.88 54490.97 88888.00 2015-09-04 09:49:29.750 247 12383.33 7.97 54490.97 88888.00 2015-09-04 09:49:29.875 247 12383.25 8.03 54490.95 88888.00 2015-09-04 09:49:30.000 247 12383.25 8.12 54490.93 88888.00 2015-09-04 09:49:30.125 247 12383.25 8.25 54490.93 88888.00 2015-09-04 09:49:30.250 247 12383.15 8.40 54490.90 88888.00 2015-09-04 09:49:30.375 247 12383.08 8.55 54490.85 88888.00 2015-09-04 09:49:30.500 247 12382.95 8.72 54490.82 88888.00 2015-09-04 09:49:30.625 247 12382.83 8.88 54490.80 88888.00 2015-09-04 09:49:30.750 247 12382.83 9.10 54490.80 88888.00 2015-09-04 09:49:30.875 247 12382.77 9.30 54490.75 88888.00 2015-09-04 09:49:31.000 247 12382.65 9.50 54490.72 88888.00 2015-09-04 09:49:31.125 247 12382.58 9.70 54490.72 88888.00 2015-09-04 09:49:31.250 247 12382.55 9.97 54490.65 88888.00 2015-09-04 09:49:31.375 247 12382.58 10.15 54490.62 88888.00 2015-09-04 09:49:31.500 247 12382.55 10.35 54490.55 88888.00 2015-09-04 09:49:31.625 247 12382.58 10.55 54490.47 88888.00 2015-09-04 09:49:31.750 247 12382.67 10.78 54490.45 88888.00 2015-09-04 09:49:31.875 247 12382.75 11.07 54490.38 88888.00 2015-09-04 09:49:32.000 247 12382.75 11.28 54490.30 88888.00 2015-09-04 09:49:32.125 247 12382.77 11.50 54490.22 88888.00 2015-09-04 09:49:32.250 247 12382.90 11.70 54490.12 88888.00 2015-09-04 09:49:32.375 247 12383.12 11.93 54490.05 88888.00 2015-09-04 09:49:32.500 247 12383.25 12.07 54489.97 88888.00 2015-09-04 09:49:32.625 247 12383.30 12.25 54489.85 88888.00 2015-09-04 09:49:32.750 247 12383.35 12.45 54489.78 88888.00 2015-09-04 09:49:32.875 247 12383.52 12.62 54489.68 88888.00 2015-09-04 09:49:33.000 247 12383.70 12.78 54489.57 88888.00 2015-09-04 09:49:33.125 247 12383.83 12.90 54489.53 88888.00 2015-09-04 09:49:33.250 247 12383.92 13.07 54489.43 88888.00 2015-09-04 09:49:33.375 247 12384.10 13.15 54489.35 88888.00 2015-09-04 09:49:33.500 247 12384.23 13.25 54489.28 88888.00 2015-09-04 09:49:33.625 247 12384.42 13.35 54489.20 88888.00 2015-09-04 09:49:33.750 247 12384.58 13.38 54489.07 88888.00 2015-09-04 09:49:33.875 247 12384.77 13.38 54489.00 88888.00 2015-09-04 09:49:34.000 247 12384.92 13.40 54488.93 88888.00 2015-09-04 09:49:34.125 247 12385.10 13.45 54488.88 88888.00 2015-09-04 09:49:34.250 247 12385.27 13.45 54488.78 88888.00 2015-09-04 09:49:34.375 247 12385.45 13.45 54488.75 88888.00 2015-09-04 09:49:34.500 247 12385.67 13.40 54488.70 88888.00 2015-09-04 09:49:34.625 247 12385.88 13.38 54488.65 88888.00 2015-09-04 09:49:34.750 247 12386.00 13.30 54488.57 88888.00 2015-09-04 09:49:34.875 247 12386.10 13.20 54488.47 88888.00 2015-09-04 09:49:35.000 247 12386.35 13.10 54488.40 88888.00 2015-09-04 09:49:35.125 247 12386.52 13.03 54488.38 88888.00 2015-09-04 09:49:35.250 247 12386.70 12.90 54488.35 88888.00 2015-09-04 09:49:35.375 247 12386.88 12.80 54488.32 88888.00 2015-09-04 09:49:35.500 247 12387.00 12.62 54488.25 88888.00 2015-09-04 09:49:35.625 247 12387.15 12.45 54488.22 88888.00 2015-09-04 09:49:35.750 247 12387.33 12.28 54488.15 88888.00 2015-09-04 09:49:35.875 247 12387.52 12.12 54488.10 88888.00 2015-09-04 09:49:36.000 247 12387.67 11.97 54488.07 88888.00 2015-09-04 09:49:36.125 247 12387.85 11.72 54488.03 88888.00 2015-09-04 09:49:36.250 247 12387.95 11.45 54487.97 88888.00 2015-09-04 09:49:36.375 247 12388.12 11.28 54487.97 88888.00 2015-09-04 09:49:36.500 247 12388.27 11.12 54487.97 88888.00 2015-09-04 09:49:36.625 247 12388.42 10.93 54487.93 88888.00 2015-09-04 09:49:36.750 247 12388.52 10.70 54487.88 88888.00 2015-09-04 09:49:36.875 247 12388.75 10.47 54487.88 88888.00 2015-09-04 09:49:37.000 247 12388.85 10.25 54487.82 88888.00 2015-09-04 09:49:37.125 247 12388.88 10.05 54487.75 88888.00 2015-09-04 09:49:37.250 247 12389.00 9.78 54487.75 88888.00 2015-09-04 09:49:37.375 247 12389.15 9.60 54487.75 88888.00 2015-09-04 09:49:37.500 247 12389.33 9.45 54487.75 88888.00 2015-09-04 09:49:37.625 247 12389.50 9.22 54487.70 88888.00 2015-09-04 09:49:37.750 247 12389.62 9.05 54487.65 88888.00 2015-09-04 09:49:37.875 247 12389.75 8.88 54487.62 88888.00 2015-09-04 09:49:38.000 247 12389.83 8.72 54487.60 88888.00 2015-09-04 09:49:38.125 247 12389.98 8.60 54487.57 88888.00 2015-09-04 09:49:38.250 247 12390.05 8.45 54487.55 88888.00 2015-09-04 09:49:38.375 247 12390.08 8.38 54487.50 88888.00 2015-09-04 09:49:38.500 247 12390.17 8.35 54487.50 88888.00 2015-09-04 09:49:38.625 247 12390.23 8.30 54487.47 88888.00 2015-09-04 09:49:38.750 247 12390.25 8.28 54487.45 88888.00 2015-09-04 09:49:38.875 247 12390.33 8.30 54487.40 88888.00 2015-09-04 09:49:39.000 247 12390.35 8.32 54487.38 88888.00 2015-09-04 09:49:39.125 247 12390.42 8.40 54487.32 88888.00 2015-09-04 09:49:39.250 247 12390.48 8.45 54487.32 88888.00 2015-09-04 09:49:39.375 247 12390.48 8.50 54487.25 88888.00 2015-09-04 09:49:39.500 247 12390.45 8.57 54487.22 88888.00 2015-09-04 09:49:39.625 247 12390.48 8.68 54487.18 88888.00 2015-09-04 09:49:39.750 247 12390.50 8.72 54487.18 88888.00 2015-09-04 09:49:39.875 247 12390.50 8.80 54487.12 88888.00 2015-09-04 09:49:40.000 247 12390.50 8.85 54487.10 88888.00 2015-09-04 09:49:40.125 247 12390.48 8.90 54487.07 88888.00 2015-09-04 09:49:40.250 247 12390.45 8.95 54487.05 88888.00 2015-09-04 09:49:40.375 247 12390.42 9.03 54487.05 88888.00 2015-09-04 09:49:40.500 247 12390.48 9.05 54487.03 88888.00 2015-09-04 09:49:40.625 247 12390.48 9.07 54486.97 88888.00 2015-09-04 09:49:40.750 247 12390.48 9.07 54486.97 88888.00 2015-09-04 09:49:40.875 247 12390.40 9.07 54486.95 88888.00 2015-09-04 09:49:41.000 247 12390.30 9.05 54486.93 88888.00 2015-09-04 09:49:41.125 247 12390.23 9.07 54486.97 88888.00 2015-09-04 09:49:41.250 247 12390.17 9.05 54486.97 88888.00 2015-09-04 09:49:41.375 247 12390.10 9.05 54487.00 88888.00 2015-09-04 09:49:41.500 247 12389.90 9.05 54487.00 88888.00 2015-09-04 09:49:41.625 247 12389.80 9.05 54487.03 88888.00 2015-09-04 09:49:41.750 247 12389.67 9.07 54487.05 88888.00 2015-09-04 09:49:41.875 247 12389.50 9.07 54487.07 88888.00 2015-09-04 09:49:42.000 247 12389.25 9.12 54487.12 88888.00 2015-09-04 09:49:42.125 247 12389.12 9.22 54487.15 88888.00 2015-09-04 09:49:42.250 247 12388.90 9.30 54487.20 88888.00 2015-09-04 09:49:42.375 247 12388.62 9.40 54487.28 88888.00 2015-09-04 09:49:42.500 247 12388.40 9.50 54487.30 88888.00 2015-09-04 09:49:42.625 247 12388.20 9.60 54487.32 88888.00 2015-09-04 09:49:42.750 247 12388.05 9.75 54487.35 88888.00 2015-09-04 09:49:42.875 247 12387.88 9.90 54487.43 88888.00 2015-09-04 09:49:43.000 247 12387.67 10.07 54487.45 88888.00 2015-09-04 09:49:43.125 247 12387.48 10.28 54487.47 88888.00 2015-09-04 09:49:43.250 247 12387.35 10.43 54487.53 88888.00 2015-09-04 09:49:43.375 247 12387.27 10.50 54487.55 88888.00 2015-09-04 09:49:43.500 247 12387.25 10.68 54487.57 88888.00 2015-09-04 09:49:43.625 247 12387.25 10.82 54487.60 88888.00 2015-09-04 09:49:43.750 247 12387.23 10.97 54487.57 88888.00 2015-09-04 09:49:43.875 247 12387.20 11.12 54487.60 88888.00 2015-09-04 09:49:44.000 247 12387.25 11.22 54487.60 88888.00 2015-09-04 09:49:44.125 247 12387.35 11.32 54487.57 88888.00 2015-09-04 09:49:44.250 247 12387.42 11.47 54487.57 88888.00 2015-09-04 09:49:44.375 247 12387.55 11.57 54487.57 88888.00 2015-09-04 09:49:44.500 247 12387.67 11.65 54487.55 88888.00 2015-09-04 09:49:44.625 247 12387.85 11.72 54487.53 88888.00 2015-09-04 09:49:44.750 247 12388.02 11.82 54487.50 88888.00 2015-09-04 09:49:44.875 247 12388.17 11.90 54487.47 88888.00 2015-09-04 09:49:45.000 247 12388.40 11.95 54487.47 88888.00 2015-09-04 09:49:45.125 247 12388.52 12.00 54487.45 88888.00 2015-09-04 09:49:45.250 247 12388.67 12.05 54487.43 88888.00 2015-09-04 09:49:45.375 247 12388.85 12.07 54487.40 88888.00 2015-09-04 09:49:45.500 247 12389.00 12.10 54487.38 88888.00 2015-09-04 09:49:45.625 247 12389.08 12.07 54487.38 88888.00 2015-09-04 09:49:45.750 247 12389.12 12.07 54487.35 88888.00 2015-09-04 09:49:45.875 247 12389.23 12.03 54487.30 88888.00 2015-09-04 09:49:46.000 247 12389.38 12.00 54487.28 88888.00 2015-09-04 09:49:46.125 247 12389.50 11.93 54487.25 88888.00 2015-09-04 09:49:46.250 247 12389.58 11.80 54487.25 88888.00 2015-09-04 09:49:46.375 247 12389.67 11.70 54487.20 88888.00 2015-09-04 09:49:46.500 247 12389.77 11.55 54487.20 88888.00 2015-09-04 09:49:46.625 247 12389.85 11.40 54487.15 88888.00 2015-09-04 09:49:46.750 247 12389.88 11.25 54487.15 88888.00 2015-09-04 09:49:46.875 247 12389.92 11.10 54487.10 88888.00 2015-09-04 09:49:47.000 247 12389.95 10.90 54487.10 88888.00 2015-09-04 09:49:47.125 247 12389.98 10.70 54487.10 88888.00 2015-09-04 09:49:47.250 247 12389.98 10.45 54487.07 88888.00 2015-09-04 09:49:47.375 247 12390.08 10.32 54487.05 88888.00 2015-09-04 09:49:47.500 247 12390.17 10.15 54487.05 88888.00 2015-09-04 09:49:47.625 247 12390.33 9.93 54487.05 88888.00 2015-09-04 09:49:47.750 247 12390.38 9.70 54487.03 88888.00 2015-09-04 09:49:47.875 247 12390.40 9.53 54487.03 88888.00 2015-09-04 09:49:48.000 247 12390.45 9.30 54486.97 88888.00 2015-09-04 09:49:48.125 247 12390.52 9.05 54486.97 88888.00 2015-09-04 09:49:48.250 247 12390.58 8.82 54486.95 88888.00 2015-09-04 09:49:48.375 247 12390.62 8.68 54486.97 88888.00 2015-09-04 09:49:48.500 247 12390.65 8.47 54486.95 88888.00 2015-09-04 09:49:48.625 247 12390.75 8.32 54486.97 88888.00 2015-09-04 09:49:48.750 247 12390.85 8.15 54486.97 88888.00 2015-09-04 09:49:48.875 247 12390.92 8.00 54486.95 88888.00 2015-09-04 09:49:49.000 247 12391.00 7.85 54486.95 88888.00 2015-09-04 09:49:49.125 247 12390.98 7.70 54486.97 88888.00 2015-09-04 09:49:49.250 247 12390.95 7.58 54486.97 88888.00 2015-09-04 09:49:49.375 247 12390.92 7.50 54486.95 88888.00 2015-09-04 09:49:49.500 247 12390.95 7.45 54487.00 88888.00 2015-09-04 09:49:49.625 247 12390.85 7.42 54487.03 88888.00 2015-09-04 09:49:49.750 247 12390.80 7.38 54487.05 88888.00 2015-09-04 09:49:49.875 247 12390.77 7.38 54487.05 88888.00 2015-09-04 09:49:50.000 247 12390.73 7.38 54487.07 88888.00 2015-09-04 09:49:50.125 247 12390.58 7.42 54487.10 88888.00 2015-09-04 09:49:50.250 247 12390.42 7.47 54487.10 88888.00 2015-09-04 09:49:50.375 247 12390.35 7.55 54487.15 88888.00 2015-09-04 09:49:50.500 247 12390.20 7.67 54487.12 88888.00 2015-09-04 09:49:50.625 247 12390.05 7.80 54487.15 88888.00 2015-09-04 09:49:50.750 247 12389.95 7.92 54487.12 88888.00 2015-09-04 09:49:50.875 247 12389.85 8.05 54487.12 88888.00 2015-09-04 09:49:51.000 247 12389.70 8.25 54487.12 88888.00 2015-09-04 09:49:51.125 247 12389.62 8.45 54487.15 88888.00 2015-09-04 09:49:51.250 247 12389.58 8.60 54487.12 88888.00 2015-09-04 09:49:51.375 247 12389.55 8.75 54487.12 88888.00 2015-09-04 09:49:51.500 247 12389.48 8.90 54487.12 88888.00 2015-09-04 09:49:51.625 247 12389.40 9.07 54487.12 88888.00 2015-09-04 09:49:51.750 247 12389.33 9.22 54487.10 88888.00 2015-09-04 09:49:51.875 247 12389.27 9.38 54487.10 88888.00 2015-09-04 09:49:52.000 247 12389.27 9.53 54487.07 88888.00 2015-09-04 09:49:52.125 247 12389.35 9.60 54487.07 88888.00 2015-09-04 09:49:52.250 247 12389.40 9.68 54487.05 88888.00 2015-09-04 09:49:52.375 247 12389.52 9.78 54487.00 88888.00 2015-09-04 09:49:52.500 247 12389.62 9.82 54486.97 88888.00 2015-09-04 09:49:52.625 247 12389.70 9.82 54486.95 88888.00 2015-09-04 09:49:52.750 247 12389.75 9.85 54486.90 88888.00 2015-09-04 09:49:52.875 247 12389.88 9.82 54486.85 88888.00 2015-09-04 09:49:53.000 247 12390.05 9.78 54486.82 88888.00 2015-09-04 09:49:53.125 247 12390.25 9.72 54486.82 88888.00 2015-09-04 09:49:53.250 247 12390.35 9.62 54486.78 88888.00 2015-09-04 09:49:53.375 247 12390.55 9.57 54486.72 88888.00 2015-09-04 09:49:53.500 247 12390.70 9.47 54486.72 88888.00 2015-09-04 09:49:53.625 247 12390.83 9.32 54486.68 88888.00 2015-09-04 09:49:53.750 247 12390.98 9.22 54486.62 88888.00 2015-09-04 09:49:53.875 247 12391.17 9.12 54486.60 88888.00 2015-09-04 09:49:54.000 247 12391.40 8.97 54486.57 88888.00 2015-09-04 09:49:54.125 247 12391.55 8.82 54486.55 88888.00 2015-09-04 09:49:54.250 247 12391.65 8.65 54486.50 88888.00 2015-09-04 09:49:54.375 247 12391.80 8.53 54486.47 88888.00 2015-09-04 09:49:54.500 247 12392.00 8.40 54486.45 88888.00 2015-09-04 09:49:54.625 247 12392.15 8.30 54486.43 88888.00 2015-09-04 09:49:54.750 247 12392.33 8.15 54486.40 88888.00 2015-09-04 09:49:54.875 247 12392.48 8.03 54486.35 88888.00 2015-09-04 09:49:55.000 247 12392.70 7.90 54486.32 88888.00 2015-09-04 09:49:55.125 247 12392.83 7.85 54486.30 88888.00 2015-09-04 09:49:55.250 247 12392.92 7.78 54486.20 88888.00 2015-09-04 09:49:55.375 247 12393.10 7.72 54486.18 88888.00 2015-09-04 09:49:55.500 247 12393.23 7.70 54486.12 88888.00 2015-09-04 09:49:55.625 247 12393.40 7.72 54486.10 88888.00 2015-09-04 09:49:55.750 247 12393.52 7.75 54486.10 88888.00 2015-09-04 09:49:55.875 247 12393.62 7.78 54486.03 88888.00 2015-09-04 09:49:56.000 247 12393.67 7.80 54485.95 88888.00 2015-09-04 09:49:56.125 247 12393.75 7.88 54485.90 88888.00 2015-09-04 09:49:56.250 247 12393.80 7.92 54485.90 88888.00 2015-09-04 09:49:56.375 247 12393.85 8.03 54485.85 88888.00 2015-09-04 09:49:56.500 247 12393.90 8.10 54485.78 88888.00 2015-09-04 09:49:56.625 247 12393.95 8.18 54485.72 88888.00 2015-09-04 09:49:56.750 247 12393.95 8.30 54485.68 88888.00 2015-09-04 09:49:56.875 247 12393.98 8.47 54485.62 88888.00 2015-09-04 09:49:57.000 247 12393.98 8.62 54485.57 88888.00 2015-09-04 09:49:57.125 247 12393.98 8.75 54485.55 88888.00 2015-09-04 09:49:57.250 247 12394.05 8.90 54485.47 88888.00 2015-09-04 09:49:57.375 247 12394.10 9.03 54485.40 88888.00 2015-09-04 09:49:57.500 247 12394.10 9.20 54485.35 88888.00 2015-09-04 09:49:57.625 247 12394.10 9.38 54485.30 88888.00 2015-09-04 09:49:57.750 247 12394.10 9.55 54485.22 88888.00 2015-09-04 09:49:57.875 247 12394.05 9.70 54485.18 88888.00 2015-09-04 09:49:58.000 247 12394.00 9.82 54485.10 88888.00 2015-09-04 09:49:58.125 247 12394.08 9.97 54485.05 88888.00 2015-09-04 09:49:58.250 247 12394.20 10.10 54484.95 88888.00 2015-09-04 09:49:58.375 247 12394.27 10.20 54484.90 88888.00 2015-09-04 09:49:58.500 247 12394.35 10.28 54484.82 88888.00 2015-09-04 09:49:58.625 247 12394.33 10.38 54484.75 88888.00 2015-09-04 09:49:58.750 247 12394.38 10.47 54484.72 88888.00 2015-09-04 09:49:58.875 247 12394.38 10.62 54484.65 88888.00 2015-09-04 09:49:59.000 247 12394.45 10.68 54484.57 88888.00 2015-09-04 09:49:59.125 247 12394.55 10.78 54484.50 88888.00 2015-09-04 09:49:59.250 247 12394.50 10.88 54484.50 88888.00 2015-09-04 09:49:59.375 247 12394.50 10.95 54484.47 88888.00 2015-09-04 09:49:59.500 247 12394.48 11.03 54484.40 88888.00 2015-09-04 09:49:59.625 247 12394.52 11.10 54484.35 88888.00 2015-09-04 09:49:59.750 247 12394.58 11.15 54484.32 88888.00 2015-09-04 09:49:59.875 247 12394.60 11.22 54484.30 88888.00 2015-09-04 09:50:00.000 247 12394.60 11.30 54484.28 88888.00 2015-09-04 09:50:00.125 247 12394.52 11.32 54484.25 88888.00 2015-09-04 09:50:00.250 247 12394.50 11.35 54484.22 88888.00 2015-09-04 09:50:00.375 247 12394.45 11.40 54484.20 88888.00 2015-09-04 09:50:00.500 247 12394.48 11.43 54484.20 88888.00 2015-09-04 09:50:00.625 247 12394.52 11.50 54484.20 88888.00 2015-09-04 09:50:00.750 247 12394.50 11.53 54484.25 88888.00 2015-09-04 09:50:00.875 247 12394.38 11.47 54484.22 88888.00 2015-09-04 09:50:01.000 247 12394.27 11.47 54484.25 88888.00 2015-09-04 09:50:01.125 247 12394.23 11.50 54484.28 88888.00 2015-09-04 09:50:01.250 247 12394.15 11.40 54484.30 88888.00 2015-09-04 09:50:01.375 247 12394.08 11.32 54484.32 88888.00 2015-09-04 09:50:01.500 247 12394.02 11.30 54484.35 88888.00 2015-09-04 09:50:01.625 247 12394.00 11.25 54484.35 88888.00 2015-09-04 09:50:01.750 247 12393.92 11.22 54484.43 88888.00 2015-09-04 09:50:01.875 247 12393.85 11.18 54484.45 88888.00 2015-09-04 09:50:02.000 247 12393.75 11.10 54484.50 88888.00 2015-09-04 09:50:02.125 247 12393.70 11.03 54484.53 88888.00 2015-09-04 09:50:02.250 247 12393.65 10.97 54484.57 88888.00 2015-09-04 09:50:02.375 247 12393.65 10.93 54484.62 88888.00 2015-09-04 09:50:02.500 247 12393.58 10.90 54484.65 88888.00 2015-09-04 09:50:02.625 247 12393.52 10.88 54484.68 88888.00 2015-09-04 09:50:02.750 247 12393.50 10.82 54484.72 88888.00 2015-09-04 09:50:02.875 247 12393.50 10.82 54484.75 88888.00 2015-09-04 09:50:03.000 247 12393.42 10.78 54484.80 88888.00 2015-09-04 09:50:03.125 247 12393.42 10.72 54484.85 88888.00 2015-09-04 09:50:03.250 247 12393.35 10.60 54484.90 88888.00 2015-09-04 09:50:03.375 247 12393.35 10.55 54484.93 88888.00 2015-09-04 09:50:03.500 247 12393.35 10.47 54484.95 88888.00 2015-09-04 09:50:03.625 247 12393.33 10.40 54485.00 88888.00 2015-09-04 09:50:03.750 247 12393.25 10.32 54485.10 88888.00 2015-09-04 09:50:03.875 247 12393.20 10.20 54485.12 88888.00 2015-09-04 09:50:04.000 247 12393.25 10.07 54485.20 88888.00 2015-09-04 09:50:04.125 247 12393.25 9.95 54485.28 88888.00 2015-09-04 09:50:04.250 247 12393.20 9.75 54485.32 88888.00 2015-09-04 09:50:04.375 247 12393.20 9.65 54485.40 88888.00 2015-09-04 09:50:04.500 247 12393.17 9.53 54485.45 88888.00 2015-09-04 09:50:04.625 247 12393.23 9.35 54485.53 88888.00 2015-09-04 09:50:04.750 247 12393.30 9.25 54485.62 88888.00 2015-09-04 09:50:04.875 247 12393.33 9.12 54485.70 88888.00 2015-09-04 09:50:05.000 247 12393.27 8.95 54485.75 88888.00 2015-09-04 09:50:05.125 247 12393.23 8.82 54485.78 88888.00 2015-09-04 09:50:05.250 247 12393.17 8.70 54485.82 88888.00 2015-09-04 09:50:05.375 247 12393.20 8.57 54485.90 88888.00 2015-09-04 09:50:05.500 247 12393.30 8.50 54485.95 88888.00 2015-09-04 09:50:05.625 247 12393.42 8.35 54486.00 88888.00 2015-09-04 09:50:05.750 247 12393.52 8.20 54486.00 88888.00 2015-09-04 09:50:05.875 247 12393.62 8.07 54486.05 88888.00 2015-09-04 09:50:06.000 247 12393.73 8.05 54486.10 88888.00 2015-09-04 09:50:06.125 247 12393.83 7.97 54486.15 88888.00 2015-09-04 09:50:06.250 247 12393.85 7.88 54486.20 88888.00 2015-09-04 09:50:06.375 247 12393.95 7.83 54486.22 88888.00 2015-09-04 09:50:06.500 247 12394.00 7.80 54486.22 88888.00 2015-09-04 09:50:06.625 247 12394.12 7.78 54486.25 88888.00 2015-09-04 09:50:06.750 247 12394.23 7.80 54486.28 88888.00 2015-09-04 09:50:06.875 247 12394.25 7.83 54486.32 88888.00 2015-09-04 09:50:07.000 247 12394.27 7.88 54486.35 88888.00 2015-09-04 09:50:07.125 247 12394.33 7.97 54486.38 88888.00 2015-09-04 09:50:07.250 247 12394.40 8.05 54486.40 88888.00 2015-09-04 09:50:07.375 247 12394.45 8.18 54486.40 88888.00 2015-09-04 09:50:07.500 247 12394.48 8.28 54486.43 88888.00 2015-09-04 09:50:07.625 247 12394.45 8.43 54486.43 88888.00 2015-09-04 09:50:07.750 247 12394.42 8.57 54486.43 88888.00 2015-09-04 09:50:07.875 247 12394.45 8.75 54486.40 88888.00 2015-09-04 09:50:08.000 247 12394.45 8.88 54486.40 88888.00 2015-09-04 09:50:08.125 247 12394.38 9.10 54486.40 88888.00 2015-09-04 09:50:08.250 247 12394.33 9.30 54486.40 88888.00 2015-09-04 09:50:08.375 247 12394.30 9.45 54486.38 88888.00 2015-09-04 09:50:08.500 247 12394.33 9.65 54486.38 88888.00 2015-09-04 09:50:08.625 247 12394.27 9.82 54486.38 88888.00 2015-09-04 09:50:08.750 247 12394.23 9.97 54486.38 88888.00 2015-09-04 09:50:08.875 247 12394.20 10.10 54486.35 88888.00 2015-09-04 09:50:09.000 247 12394.15 10.25 54486.32 88888.00 2015-09-04 09:50:09.125 247 12394.10 10.38 54486.32 88888.00 2015-09-04 09:50:09.250 247 12394.08 10.47 54486.30 88888.00 2015-09-04 09:50:09.375 247 12394.12 10.57 54486.30 88888.00 2015-09-04 09:50:09.500 247 12394.17 10.68 54486.28 88888.00 2015-09-04 09:50:09.625 247 12394.20 10.72 54486.25 88888.00 2015-09-04 09:50:09.750 247 12394.25 10.78 54486.22 88888.00 2015-09-04 09:50:09.875 247 12394.27 10.80 54486.22 88888.00 2015-09-04 09:50:10.000 247 12394.33 10.75 54486.22 88888.00 2015-09-04 09:50:10.125 247 12394.35 10.72 54486.20 88888.00 2015-09-04 09:50:10.250 247 12394.42 10.65 54486.20 88888.00 2015-09-04 09:50:10.375 247 12394.52 10.60 54486.18 88888.00 2015-09-04 09:50:10.500 247 12394.58 10.53 54486.18 88888.00 2015-09-04 09:50:10.625 247 12394.58 10.47 54486.18 88888.00 2015-09-04 09:50:10.750 247 12394.67 10.43 54486.20 88888.00 2015-09-04 09:50:10.875 247 12394.80 10.35 54486.22 88888.00 2015-09-04 09:50:11.000 247 12394.88 10.25 54486.18 88888.00 2015-09-04 09:50:11.125 247 12394.92 10.15 54486.18 88888.00 2015-09-04 09:50:11.250 247 12394.98 10.03 54486.18 88888.00 2015-09-04 09:50:11.375 247 12395.05 9.95 54486.18 88888.00 2015-09-04 09:50:11.500 247 12395.05 9.90 54486.20 88888.00 2015-09-04 09:50:11.625 247 12395.05 9.82 54486.22 88888.00 2015-09-04 09:50:11.750 247 12395.10 9.72 54486.25 88888.00 2015-09-04 09:50:11.875 247 12395.12 9.68 54486.28 88888.00 2015-09-04 09:50:12.000 247 12395.12 9.60 54486.32 88888.00 2015-09-04 09:50:12.125 247 12395.05 9.57 54486.35 88888.00 2015-09-04 09:50:12.250 247 12394.95 9.50 54486.35 88888.00 2015-09-04 09:50:12.375 247 12394.92 9.45 54486.38 88888.00 2015-09-04 09:50:12.500 247 12394.88 9.38 54486.43 88888.00 2015-09-04 09:50:12.625 247 12394.73 9.32 54486.47 88888.00 2015-09-04 09:50:12.750 247 12394.60 9.25 54486.50 88888.00 2015-09-04 09:50:12.875 247 12394.52 9.22 54486.55 88888.00 2015-09-04 09:50:13.000 247 12394.48 9.20 54486.57 88888.00 2015-09-04 09:50:13.125 247 12394.38 9.12 54486.62 88888.00 2015-09-04 09:50:13.250 247 12394.30 9.10 54486.68 88888.00 2015-09-04 09:50:13.375 247 12394.27 9.10 54486.72 88888.00 2015-09-04 09:50:13.500 247 12394.15 9.10 54486.75 88888.00 2015-09-04 09:50:13.625 247 12394.02 9.12 54486.80 88888.00 2015-09-04 09:50:13.750 247 12394.00 9.15 54486.80 88888.00 2015-09-04 09:50:13.875 247 12393.98 9.20 54486.85 88888.00 2015-09-04 09:50:14.000 247 12393.98 9.28 54486.88 88888.00 2015-09-04 09:50:14.125 247 12393.90 9.38 54486.88 88888.00 2015-09-04 09:50:14.250 247 12393.80 9.47 54486.95 88888.00 2015-09-04 09:50:14.375 247 12393.67 9.57 54486.93 88888.00 2015-09-04 09:50:14.500 247 12393.67 9.68 54486.95 88888.00 2015-09-04 09:50:14.625 247 12393.70 9.80 54486.93 88888.00 2015-09-04 09:50:14.750 247 12393.67 9.88 54486.95 88888.00 2015-09-04 09:50:14.875 247 12393.70 9.97 54486.95 88888.00 2015-09-04 09:50:15.000 247 12393.70 10.03 54486.95 88888.00 2015-09-04 09:50:15.125 247 12393.62 10.12 54486.93 88888.00 2015-09-04 09:50:15.250 247 12393.65 10.15 54486.93 88888.00 2015-09-04 09:50:15.375 247 12393.80 10.18 54486.88 88888.00 2015-09-04 09:50:15.500 247 12393.92 10.25 54486.88 88888.00 2015-09-04 09:50:15.625 247 12393.95 10.25 54486.88 88888.00 2015-09-04 09:50:15.750 247 12393.98 10.22 54486.85 88888.00 2015-09-04 09:50:15.875 247 12394.08 10.18 54486.80 88888.00 2015-09-04 09:50:16.000 247 12394.12 10.15 54486.75 88888.00 2015-09-04 09:50:16.125 247 12394.20 10.12 54486.75 88888.00 2015-09-04 09:50:16.250 247 12394.27 10.07 54486.70 88888.00 2015-09-04 09:50:16.375 247 12394.38 10.05 54486.68 88888.00 2015-09-04 09:50:16.500 247 12394.42 10.03 54486.65 88888.00 2015-09-04 09:50:16.625 247 12394.50 10.00 54486.62 88888.00 2015-09-04 09:50:16.750 247 12394.62 10.00 54486.55 88888.00 2015-09-04 09:50:16.875 247 12394.73 10.00 54486.50 88888.00 2015-09-04 09:50:17.000 247 12394.73 10.03 54486.47 88888.00 2015-09-04 09:50:17.125 247 12394.67 10.05 54486.45 88888.00 2015-09-04 09:50:17.250 247 12394.65 10.12 54486.43 88888.00 2015-09-04 09:50:17.375 247 12394.60 10.20 54486.38 88888.00 2015-09-04 09:50:17.500 247 12394.60 10.32 54486.35 88888.00 2015-09-04 09:50:17.625 247 12394.62 10.45 54486.32 88888.00 2015-09-04 09:50:17.750 247 12394.60 10.57 54486.28 88888.00 2015-09-04 09:50:17.875 247 12394.55 10.75 54486.25 88888.00 2015-09-04 09:50:18.000 247 12394.45 10.95 54486.18 88888.00 2015-09-04 09:50:18.125 247 12394.35 11.12 54486.12 88888.00 2015-09-04 09:50:18.250 247 12394.27 11.38 54486.07 88888.00 2015-09-04 09:50:18.375 247 12394.23 11.60 54486.03 88888.00 2015-09-04 09:50:18.500 247 12394.17 11.82 54485.95 88888.00 2015-09-04 09:50:18.625 247 12394.05 12.03 54485.90 88888.00 2015-09-04 09:50:18.750 247 12393.92 12.22 54485.82 88888.00 2015-09-04 09:50:18.875 247 12393.88 12.45 54485.75 88888.00 2015-09-04 09:50:19.000 247 12393.92 12.65 54485.72 88888.00 2015-09-04 09:50:19.125 247 12393.90 12.85 54485.65 88888.00 2015-09-04 09:50:19.250 247 12393.85 13.07 54485.60 88888.00 2015-09-04 09:50:19.375 247 12393.90 13.30 54485.55 88888.00 2015-09-04 09:50:19.500 247 12393.92 13.47 54485.47 88888.00 2015-09-04 09:50:19.625 247 12393.92 13.65 54485.38 88888.00 2015-09-04 09:50:19.750 247 12394.00 13.82 54485.32 88888.00 2015-09-04 09:50:19.875 247 12394.08 14.00 54485.25 88888.00 2015-09-04 09:50:20.000 247 12394.10 14.12 54485.18 88888.00 2015-09-04 09:50:20.125 247 12394.05 14.28 54485.12 88888.00 2015-09-04 09:50:20.250 247 12394.00 14.43 54485.07 88888.00 2015-09-04 09:50:20.375 247 12394.02 14.57 54485.00 88888.00 2015-09-04 09:50:20.500 247 12394.05 14.72 54484.95 88888.00 2015-09-04 09:50:20.625 247 12394.02 14.85 54484.90 88888.00 2015-09-04 09:50:20.750 247 12394.05 14.97 54484.82 88888.00 2015-09-04 09:50:20.875 247 12393.95 15.12 54484.82 88888.00 2015-09-04 09:50:21.000 247 12393.88 15.28 54484.80 88888.00 2015-09-04 09:50:21.125 247 12393.85 15.45 54484.72 88888.00 2015-09-04 09:50:21.250 247 12393.75 15.57 54484.65 88888.00 2015-09-04 09:50:21.375 247 12393.73 15.68 54484.60 88888.00 2015-09-04 09:50:21.500 247 12393.67 15.80 54484.57 88888.00 2015-09-04 09:50:21.625 247 12393.60 15.95 54484.55 88888.00 2015-09-04 09:50:21.750 247 12393.58 16.02 54484.53 88888.00 2015-09-04 09:50:21.875 247 12393.52 16.15 54484.47 88888.00 2015-09-04 09:50:22.000 247 12393.45 16.23 54484.40 88888.00 2015-09-04 09:50:22.125 247 12393.38 16.32 54484.40 88888.00 2015-09-04 09:50:22.250 247 12393.35 16.38 54484.38 88888.00 2015-09-04 09:50:22.375 247 12393.30 16.45 54484.38 88888.00 2015-09-04 09:50:22.500 247 12393.25 16.48 54484.38 88888.00 2015-09-04 09:50:22.625 247 12393.15 16.52 54484.38 88888.00 2015-09-04 09:50:22.750 247 12393.08 16.52 54484.35 88888.00 2015-09-04 09:50:22.875 247 12393.00 16.55 54484.30 88888.00 2015-09-04 09:50:23.000 247 12392.92 16.52 54484.25 88888.00 2015-09-04 09:50:23.125 247 12392.85 16.50 54484.25 88888.00 2015-09-04 09:50:23.250 247 12392.77 16.50 54484.22 88888.00 2015-09-04 09:50:23.375 247 12392.73 16.48 54484.20 88888.00 2015-09-04 09:50:23.500 247 12392.70 16.48 54484.22 88888.00 2015-09-04 09:50:23.625 247 12392.73 16.43 54484.20 88888.00 2015-09-04 09:50:23.750 247 12392.70 16.38 54484.18 88888.00 2015-09-04 09:50:23.875 247 12392.62 16.30 54484.18 88888.00 2015-09-04 09:50:24.000 247 12392.62 16.18 54484.15 88888.00 2015-09-04 09:50:24.125 247 12392.67 16.10 54484.15 88888.00 2015-09-04 09:50:24.250 247 12392.73 15.97 54484.18 88888.00 2015-09-04 09:50:24.375 247 12392.77 15.85 54484.15 88888.00 2015-09-04 09:50:24.500 247 12392.85 15.65 54484.12 88888.00 2015-09-04 09:50:24.625 247 12393.00 15.50 54484.12 88888.00 2015-09-04 09:50:24.750 247 12393.10 15.35 54484.12 88888.00 2015-09-04 09:50:24.875 247 12393.20 15.20 54484.10 88888.00 2015-09-04 09:50:25.000 247 12393.33 15.03 54484.10 88888.00 2015-09-04 09:50:25.125 247 12393.40 14.85 54484.12 88888.00 2015-09-04 09:50:25.250 247 12393.40 14.60 54484.10 88888.00 2015-09-04 09:50:25.375 247 12393.55 14.45 54484.12 88888.00 2015-09-04 09:50:25.500 247 12393.60 14.35 54484.15 88888.00 2015-09-04 09:50:25.625 247 12393.60 14.25 54484.18 88888.00 2015-09-04 09:50:25.750 247 12393.67 14.12 54484.18 88888.00 2015-09-04 09:50:25.875 247 12393.75 14.03 54484.18 88888.00 2015-09-04 09:50:26.000 247 12393.85 13.93 54484.22 88888.00 2015-09-04 09:50:26.125 247 12393.95 13.85 54484.22 88888.00 2015-09-04 09:50:26.250 247 12393.98 13.75 54484.22 88888.00 2015-09-04 09:50:26.375 247 12394.05 13.70 54484.22 88888.00 2015-09-04 09:50:26.500 247 12394.12 13.70 54484.22 88888.00 2015-09-04 09:50:26.625 247 12394.30 13.68 54484.25 88888.00 2015-09-04 09:50:26.750 247 12394.42 13.68 54484.25 88888.00 2015-09-04 09:50:26.875 247 12394.52 13.68 54484.22 88888.00 2015-09-04 09:50:27.000 247 12394.62 13.68 54484.22 88888.00 2015-09-04 09:50:27.125 247 12394.75 13.75 54484.22 88888.00 2015-09-04 09:50:27.250 247 12394.85 13.80 54484.20 88888.00 2015-09-04 09:50:27.375 247 12395.10 13.85 54484.18 88888.00 2015-09-04 09:50:27.500 247 12395.33 13.93 54484.12 88888.00 2015-09-04 09:50:27.625 247 12395.50 14.05 54484.05 88888.00 2015-09-04 09:50:27.750 247 12395.65 14.20 54484.03 88888.00 2015-09-04 09:50:27.875 247 12395.88 14.38 54483.97 88888.00 2015-09-04 09:50:28.000 247 12396.08 14.57 54483.90 88888.00 2015-09-04 09:50:28.125 247 12396.27 14.80 54483.85 88888.00 2015-09-04 09:50:28.250 247 12396.52 15.03 54483.78 88888.00 2015-09-04 09:50:28.375 247 12396.83 15.22 54483.70 88888.00 2015-09-04 09:50:28.500 247 12396.98 15.47 54483.62 88888.00 2015-09-04 09:50:28.625 247 12397.15 15.75 54483.50 88888.00 2015-09-04 09:50:28.750 247 12397.35 16.05 54483.45 88888.00 2015-09-04 09:50:28.875 247 12397.55 16.27 54483.35 88888.00 2015-09-04 09:50:29.000 247 12397.77 16.57 54483.22 88888.00 2015-09-04 09:50:29.125 247 12398.02 16.85 54483.15 88888.00 2015-09-04 09:50:29.250 247 12398.27 17.18 54483.05 88888.00 2015-09-04 09:50:29.375 247 12398.42 17.40 54482.95 88888.00 2015-09-04 09:50:29.500 247 12398.60 17.62 54482.82 88888.00 2015-09-04 09:50:29.625 247 12398.77 17.88 54482.70 88888.00 2015-09-04 09:50:29.750 247 12399.02 18.15 54482.53 88888.00 2015-09-04 09:50:29.875 247 12399.23 18.38 54482.43 88888.00 2015-09-04 09:50:30.000 247 12399.45 18.57 54482.30 88888.00 2015-09-04 09:50:30.125 247 12399.60 18.80 54482.20 88888.00 2015-09-04 09:50:30.250 247 12399.73 19.07 54482.03 88888.00 2015-09-04 09:50:30.375 247 12399.88 19.25 54481.93 88888.00 2015-09-04 09:50:30.500 247 12400.02 19.43 54481.80 88888.00 2015-09-04 09:50:30.625 247 12400.17 19.60 54481.70 88888.00 2015-09-04 09:50:30.750 247 12400.25 19.77 54481.55 88888.00 2015-09-04 09:50:30.875 247 12400.33 19.98 54481.43 88888.00 2015-09-04 09:50:31.000 247 12400.48 20.10 54481.30 88888.00 2015-09-04 09:50:31.125 247 12400.70 20.20 54481.15 88888.00 2015-09-04 09:50:31.250 247 12400.80 20.35 54481.05 88888.00 2015-09-04 09:50:31.375 247 12400.88 20.43 54480.95 88888.00 2015-09-04 09:50:31.500 247 12401.05 20.55 54480.82 88888.00 2015-09-04 09:50:31.625 247 12401.17 20.65 54480.75 88888.00 2015-09-04 09:50:31.750 247 12401.25 20.70 54480.62 88888.00 2015-09-04 09:50:31.875 247 12401.33 20.77 54480.53 88888.00 2015-09-04 09:50:32.000 247 12401.33 20.88 54480.43 88888.00 2015-09-04 09:50:32.125 247 12401.38 20.93 54480.35 88888.00 2015-09-04 09:50:32.250 247 12401.42 21.00 54480.25 88888.00 2015-09-04 09:50:32.375 247 12401.45 21.02 54480.15 88888.00 2015-09-04 09:50:32.500 247 12401.48 21.07 54480.05 88888.00 2015-09-04 09:50:32.625 247 12401.42 21.10 54480.03 88888.00 2015-09-04 09:50:32.750 247 12401.40 21.12 54479.97 88888.00 2015-09-04 09:50:32.875 247 12401.40 21.20 54479.93 88888.00 2015-09-04 09:50:33.000 247 12401.30 21.30 54479.85 88888.00 2015-09-04 09:50:33.125 247 12401.17 21.35 54479.80 88888.00 2015-09-04 09:50:33.250 247 12401.08 21.43 54479.78 88888.00 2015-09-04 09:50:33.375 247 12401.05 21.55 54479.70 88888.00 2015-09-04 09:50:33.500 247 12400.95 21.70 54479.65 88888.00 2015-09-04 09:50:33.625 247 12400.90 21.85 54479.60 88888.00 2015-09-04 09:50:33.750 247 12400.85 22.02 54479.53 88888.00 2015-09-04 09:50:33.875 247 12400.75 22.23 54479.47 88888.00 2015-09-04 09:50:34.000 247 12400.62 22.38 54479.40 88888.00 2015-09-04 09:50:34.125 247 12400.48 22.62 54479.38 88888.00 2015-09-04 09:50:34.250 247 12400.33 22.85 54479.32 88888.00 2015-09-04 09:50:34.375 247 12400.30 23.05 54479.28 88888.00 2015-09-04 09:50:34.500 247 12400.23 23.20 54479.22 88888.00 2015-09-04 09:50:34.625 247 12400.17 23.38 54479.18 88888.00 2015-09-04 09:50:34.750 247 12400.17 23.60 54479.12 88888.00 2015-09-04 09:50:34.875 247 12400.12 23.75 54479.07 88888.00 2015-09-04 09:50:35.000 247 12400.12 23.85 54478.93 88888.00 2015-09-04 09:50:35.125 247 12400.12 24.00 54478.88 88888.00 2015-09-04 09:50:35.250 247 12400.08 24.15 54478.85 88888.00 2015-09-04 09:50:35.375 247 12400.05 24.23 54478.80 88888.00 2015-09-04 09:50:35.500 247 12400.02 24.32 54478.70 88888.00 2015-09-04 09:50:35.625 247 12400.05 24.40 54478.68 88888.00 2015-09-04 09:50:35.750 247 12400.08 24.45 54478.62 88888.00 2015-09-04 09:50:35.875 247 12400.05 24.55 54478.60 88888.00 2015-09-04 09:50:36.000 247 12400.02 24.62 54478.50 88888.00 2015-09-04 09:50:36.125 247 12400.10 24.65 54478.47 88888.00 2015-09-04 09:50:36.250 247 12400.17 24.68 54478.40 88888.00 2015-09-04 09:50:36.375 247 12400.23 24.70 54478.40 88888.00 2015-09-04 09:50:36.500 247 12400.23 24.68 54478.35 88888.00 2015-09-04 09:50:36.625 247 12400.23 24.62 54478.32 88888.00 2015-09-04 09:50:36.750 247 12400.23 24.57 54478.30 88888.00 2015-09-04 09:50:36.875 247 12400.25 24.55 54478.22 88888.00 2015-09-04 09:50:37.000 247 12400.30 24.48 54478.18 88888.00 2015-09-04 09:50:37.125 247 12400.33 24.43 54478.12 88888.00 2015-09-04 09:50:37.250 247 12400.38 24.30 54478.07 88888.00 2015-09-04 09:50:37.375 247 12400.48 24.25 54478.05 88888.00 2015-09-04 09:50:37.500 247 12400.60 24.12 54478.03 88888.00 2015-09-04 09:50:37.625 247 12400.75 24.07 54478.00 88888.00 2015-09-04 09:50:37.750 247 12400.80 24.02 54478.00 88888.00 2015-09-04 09:50:37.875 247 12400.83 23.95 54477.95 88888.00 2015-09-04 09:50:38.000 247 12400.90 23.80 54477.93 88888.00 2015-09-04 09:50:38.125 247 12401.02 23.65 54477.90 88888.00 2015-09-04 09:50:38.250 247 12401.17 23.50 54477.82 88888.00 2015-09-04 09:50:38.375 247 12401.38 23.40 54477.80 88888.00 2015-09-04 09:50:38.500 247 12401.52 23.25 54477.78 88888.00 2015-09-04 09:50:38.625 247 12401.65 23.10 54477.75 88888.00 2015-09-04 09:50:38.750 247 12401.80 22.95 54477.70 88888.00 2015-09-04 09:50:38.875 247 12401.98 22.77 54477.68 88888.00 2015-09-04 09:50:39.000 247 12402.08 22.60 54477.65 88888.00 2015-09-04 09:50:39.125 247 12402.20 22.45 54477.62 88888.00 2015-09-04 09:50:39.250 247 12402.40 22.25 54477.60 88888.00 2015-09-04 09:50:39.375 247 12402.67 22.07 54477.55 88888.00 2015-09-04 09:50:39.500 247 12402.83 21.98 54477.55 88888.00 2015-09-04 09:50:39.625 247 12403.00 21.80 54477.50 88888.00 2015-09-04 09:50:39.750 247 12403.20 21.62 54477.45 88888.00 2015-09-04 09:50:39.875 247 12403.35 21.52 54477.47 88888.00 2015-09-04 09:50:40.000 247 12403.48 21.38 54477.45 88888.00 2015-09-04 09:50:40.125 247 12403.60 21.20 54477.45 88888.00 2015-09-04 09:50:40.250 247 12403.83 21.05 54477.40 88888.00 2015-09-04 09:50:40.375 247 12403.98 20.95 54477.40 88888.00 2015-09-04 09:50:40.500 247 12404.08 20.82 54477.43 88888.00 2015-09-04 09:50:40.625 247 12404.20 20.73 54477.38 88888.00 2015-09-04 09:50:40.750 247 12404.38 20.60 54477.32 88888.00 2015-09-04 09:50:40.875 247 12404.58 20.52 54477.32 88888.00 2015-09-04 09:50:41.000 247 12404.70 20.48 54477.30 88888.00 2015-09-04 09:50:41.125 247 12404.77 20.43 54477.28 88888.00 2015-09-04 09:50:41.250 247 12404.88 20.35 54477.28 88888.00 2015-09-04 09:50:41.375 247 12405.00 20.32 54477.28 88888.00 2015-09-04 09:50:41.500 247 12405.08 20.35 54477.25 88888.00 2015-09-04 09:50:41.625 247 12405.08 20.35 54477.20 88888.00 2015-09-04 09:50:41.750 247 12405.20 20.32 54477.18 88888.00 2015-09-04 09:50:41.875 247 12405.30 20.35 54477.15 88888.00 2015-09-04 09:50:42.000 247 12405.38 20.35 54477.12 88888.00 2015-09-04 09:50:42.125 247 12405.45 20.35 54477.10 88888.00 2015-09-04 09:50:42.250 247 12405.45 20.32 54477.05 88888.00 2015-09-04 09:50:42.375 247 12405.50 20.35 54477.03 88888.00 2015-09-04 09:50:42.500 247 12405.55 20.38 54477.00 88888.00 2015-09-04 09:50:42.625 247 12405.58 20.40 54476.95 88888.00 2015-09-04 09:50:42.750 247 12405.60 20.45 54476.90 88888.00 2015-09-04 09:50:42.875 247 12405.62 20.40 54476.88 88888.00 2015-09-04 09:50:43.000 247 12405.70 20.38 54476.82 88888.00 2015-09-04 09:50:43.125 247 12405.73 20.40 54476.85 88888.00 2015-09-04 09:50:43.250 247 12405.75 20.43 54476.80 88888.00 2015-09-04 09:50:43.375 247 12405.75 20.38 54476.78 88888.00 2015-09-04 09:50:43.500 247 12405.73 20.40 54476.72 88888.00 2015-09-04 09:50:43.625 247 12405.75 20.48 54476.70 88888.00 2015-09-04 09:50:43.750 247 12405.85 20.50 54476.65 88888.00 2015-09-04 09:50:43.875 247 12405.90 20.48 54476.65 88888.00 2015-09-04 09:50:44.000 247 12405.92 20.40 54476.57 88888.00 2015-09-04 09:50:44.125 247 12405.95 20.43 54476.53 88888.00 2015-09-04 09:50:44.250 247 12405.98 20.43 54476.50 88888.00 2015-09-04 09:50:44.375 247 12406.05 20.45 54476.45 88888.00 2015-09-04 09:50:44.500 247 12406.10 20.43 54476.45 88888.00 2015-09-04 09:50:44.625 247 12406.12 20.40 54476.40 88888.00 2015-09-04 09:50:44.750 247 12406.20 20.38 54476.40 88888.00 2015-09-04 09:50:44.875 247 12406.35 20.35 54476.43 88888.00 2015-09-04 09:50:45.000 247 12406.40 20.35 54476.38 88888.00 2015-09-04 09:50:45.125 247 12406.50 20.30 54476.35 88888.00 2015-09-04 09:50:45.250 247 12406.55 20.27 54476.30 88888.00 2015-09-04 09:50:45.375 247 12406.60 20.27 54476.28 88888.00 2015-09-04 09:50:45.500 247 12406.70 20.25 54476.25 88888.00 2015-09-04 09:50:45.625 247 12406.75 20.18 54476.22 88888.00 2015-09-04 09:50:45.750 247 12406.85 20.15 54476.22 88888.00 2015-09-04 09:50:45.875 247 12407.00 20.10 54476.18 88888.00 2015-09-04 09:50:46.000 247 12407.08 20.07 54476.10 88888.00 2015-09-04 09:50:46.125 247 12407.17 20.05 54476.07 88888.00 2015-09-04 09:50:46.250 247 12407.27 20.05 54476.07 88888.00 2015-09-04 09:50:46.375 247 12407.38 20.02 54476.03 88888.00 2015-09-04 09:50:46.500 247 12407.50 20.00 54476.00 88888.00 2015-09-04 09:50:46.625 247 12407.62 19.98 54475.95 88888.00 2015-09-04 09:50:46.750 247 12407.80 19.95 54475.93 88888.00 2015-09-04 09:50:46.875 247 12408.10 19.95 54475.85 88888.00 2015-09-04 09:50:47.000 247 12408.33 19.95 54475.80 88888.00 2015-09-04 09:50:47.125 247 12408.52 19.93 54475.75 88888.00 2015-09-04 09:50:47.250 247 12408.75 19.90 54475.70 88888.00 2015-09-04 09:50:47.375 247 12408.95 19.88 54475.65 88888.00 2015-09-04 09:50:47.500 247 12409.20 19.85 54475.60 88888.00 2015-09-04 09:50:47.625 247 12409.42 19.85 54475.55 88888.00 2015-09-04 09:50:47.750 247 12409.60 19.80 54475.50 88888.00 2015-09-04 09:50:47.875 247 12409.83 19.73 54475.45 88888.00 2015-09-04 09:50:48.000 247 12410.02 19.70 54475.40 88888.00 2015-09-04 09:50:48.125 247 12410.23 19.65 54475.38 88888.00 2015-09-04 09:50:48.250 247 12410.45 19.55 54475.32 88888.00 2015-09-04 09:50:48.375 247 12410.65 19.52 54475.28 88888.00 2015-09-04 09:50:48.500 247 12410.90 19.48 54475.22 88888.00 2015-09-04 09:50:48.625 247 12411.12 19.40 54475.20 88888.00 2015-09-04 09:50:48.750 247 12411.30 19.35 54475.15 88888.00 2015-09-04 09:50:48.875 247 12411.45 19.25 54475.10 88888.00 2015-09-04 09:50:49.000 247 12411.62 19.15 54475.03 88888.00 2015-09-04 09:50:49.125 247 12411.85 19.05 54475.00 88888.00 2015-09-04 09:50:49.250 247 12412.02 18.98 54475.00 88888.00 2015-09-04 09:50:49.375 247 12412.25 18.85 54474.95 88888.00 2015-09-04 09:50:49.500 247 12412.45 18.77 54474.90 88888.00 2015-09-04 09:50:49.625 247 12412.62 18.68 54474.88 88888.00 2015-09-04 09:50:49.750 247 12412.77 18.57 54474.80 88888.00 2015-09-04 09:50:49.875 247 12412.92 18.52 54474.75 88888.00 2015-09-04 09:50:50.000 247 12413.12 18.48 54474.72 88888.00 2015-09-04 09:50:50.125 247 12413.30 18.43 54474.75 88888.00 2015-09-04 09:50:50.250 247 12413.48 18.38 54474.70 88888.00 2015-09-04 09:50:50.375 247 12413.58 18.35 54474.68 88888.00 2015-09-04 09:50:50.500 247 12413.70 18.35 54474.65 88888.00 2015-09-04 09:50:50.625 247 12413.83 18.35 54474.62 88888.00 2015-09-04 09:50:50.750 247 12413.90 18.35 54474.60 88888.00 2015-09-04 09:50:50.875 247 12414.10 18.35 54474.57 88888.00 2015-09-04 09:50:51.000 247 12414.30 18.38 54474.53 88888.00 2015-09-04 09:50:51.125 247 12414.35 18.40 54474.53 88888.00 2015-09-04 09:50:51.250 247 12414.38 18.40 54474.50 88888.00 2015-09-04 09:50:51.375 247 12414.48 18.45 54474.47 88888.00 2015-09-04 09:50:51.500 247 12414.58 18.52 54474.47 88888.00 2015-09-04 09:50:51.625 247 12414.65 18.60 54474.45 88888.00 2015-09-04 09:50:51.750 247 12414.73 18.68 54474.43 88888.00 2015-09-04 09:50:51.875 247 12414.77 18.75 54474.43 88888.00 2015-09-04 09:50:52.000 247 12414.83 18.80 54474.38 88888.00 2015-09-04 09:50:52.125 247 12414.88 18.93 54474.38 88888.00 2015-09-04 09:50:52.250 247 12414.90 19.02 54474.38 88888.00 2015-09-04 09:50:52.375 247 12414.92 19.12 54474.38 88888.00 2015-09-04 09:50:52.500 247 12414.88 19.23 54474.38 88888.00 2015-09-04 09:50:52.625 247 12414.88 19.30 54474.35 88888.00 2015-09-04 09:50:52.750 247 12414.88 19.45 54474.35 88888.00 2015-09-04 09:50:52.875 247 12414.83 19.60 54474.35 88888.00 2015-09-04 09:50:53.000 247 12414.83 19.73 54474.35 88888.00 2015-09-04 09:50:53.125 247 12414.88 19.88 54474.32 88888.00 2015-09-04 09:50:53.250 247 12414.88 20.05 54474.32 88888.00 2015-09-04 09:50:53.375 247 12414.85 20.18 54474.30 88888.00 2015-09-04 09:50:53.500 247 12414.90 20.32 54474.30 88888.00 2015-09-04 09:50:53.625 247 12414.90 20.48 54474.32 88888.00 2015-09-04 09:50:53.750 247 12414.90 20.62 54474.30 88888.00 2015-09-04 09:50:53.875 247 12414.92 20.75 54474.28 88888.00 2015-09-04 09:50:54.000 247 12415.05 20.88 54474.25 88888.00 2015-09-04 09:50:54.125 247 12415.17 21.00 54474.25 88888.00 2015-09-04 09:50:54.250 247 12415.15 21.18 54474.22 88888.00 2015-09-04 09:50:54.375 247 12415.23 21.30 54474.20 88888.00 2015-09-04 09:50:54.500 247 12415.25 21.40 54474.18 88888.00 2015-09-04 09:50:54.625 247 12415.38 21.50 54474.15 88888.00 2015-09-04 09:50:54.750 247 12415.50 21.60 54474.12 88888.00 2015-09-04 09:50:54.875 247 12415.55 21.73 54474.07 88888.00 2015-09-04 09:50:55.000 247 12415.60 21.80 54474.05 88888.00 2015-09-04 09:50:55.125 247 12415.70 21.90 54474.05 88888.00 2015-09-04 09:50:55.250 247 12415.80 21.98 54474.03 88888.00 2015-09-04 09:50:55.375 247 12415.92 22.02 54474.03 88888.00 2015-09-04 09:50:55.500 247 12416.00 22.10 54473.95 88888.00 2015-09-04 09:50:55.625 247 12416.05 22.18 54473.95 88888.00 2015-09-04 09:50:55.750 247 12416.17 22.23 54473.93 88888.00 2015-09-04 09:50:55.875 247 12416.25 22.25 54473.90 88888.00 2015-09-04 09:50:56.000 247 12416.27 22.30 54473.90 88888.00 2015-09-04 09:50:56.125 247 12416.30 22.35 54473.85 88888.00 2015-09-04 09:50:56.250 247 12416.40 22.32 54473.85 88888.00 2015-09-04 09:50:56.375 247 12416.45 22.35 54473.85 88888.00 2015-09-04 09:50:56.500 247 12416.48 22.38 54473.85 88888.00 2015-09-04 09:50:56.625 247 12416.58 22.45 54473.85 88888.00 2015-09-04 09:50:56.750 247 12416.65 22.52 54473.82 88888.00 2015-09-04 09:50:56.875 247 12416.65 22.52 54473.80 88888.00 2015-09-04 09:50:57.000 247 12416.65 22.55 54473.80 88888.00 2015-09-04 09:50:57.125 247 12416.70 22.57 54473.78 88888.00 2015-09-04 09:50:57.250 247 12416.70 22.60 54473.80 88888.00 2015-09-04 09:50:57.375 247 12416.80 22.70 54473.80 88888.00 2015-09-04 09:50:57.500 247 12416.83 22.75 54473.80 88888.00 2015-09-04 09:50:57.625 247 12416.85 22.77 54473.80 88888.00 2015-09-04 09:50:57.750 247 12416.83 22.82 54473.80 88888.00 2015-09-04 09:50:57.875 247 12416.85 22.85 54473.85 88888.00 2015-09-04 09:50:58.000 247 12416.90 22.82 54473.85 88888.00 2015-09-04 09:50:58.125 247 12416.92 22.85 54473.85 88888.00 2015-09-04 09:50:58.250 247 12416.88 22.85 54473.85 88888.00 2015-09-04 09:50:58.375 247 12416.92 22.88 54473.85 88888.00 2015-09-04 09:50:58.500 247 12416.92 22.85 54473.82 88888.00 2015-09-04 09:50:58.625 247 12416.88 22.82 54473.85 88888.00 2015-09-04 09:50:58.750 247 12416.98 22.82 54473.88 88888.00 2015-09-04 09:50:58.875 247 12417.10 22.85 54473.88 88888.00 2015-09-04 09:50:59.000 247 12417.23 22.77 54473.85 88888.00 2015-09-04 09:50:59.125 247 12417.27 22.70 54473.88 88888.00 2015-09-04 09:50:59.250 247 12417.30 22.68 54473.90 88888.00 2015-09-04 09:50:59.375 247 12417.35 22.68 54473.88 88888.00 2015-09-04 09:50:59.500 247 12417.42 22.62 54473.80 88888.00 2015-09-04 09:50:59.625 247 12417.52 22.62 54473.82 88888.00 2015-09-04 09:50:59.750 247 12417.60 22.57 54473.80 88888.00 2015-09-04 09:50:59.875 247 12417.62 22.60 54473.78 88888.00 2015-09-04 09:51:00.000 247 12417.75 22.57 54473.78 88888.00 2015-09-04 09:51:00.125 247 12417.90 22.57 54473.78 88888.00 2015-09-04 09:51:00.250 247 12417.92 22.55 54473.72 88888.00 2015-09-04 09:51:00.375 247 12417.98 22.55 54473.70 88888.00 2015-09-04 09:51:00.500 247 12418.05 22.60 54473.70 88888.00 2015-09-04 09:51:00.625 247 12418.15 22.65 54473.68 88888.00 2015-09-04 09:51:00.750 247 12418.30 22.62 54473.68 88888.00 2015-09-04 09:51:00.875 247 12418.42 22.62 54473.65 88888.00 2015-09-04 09:51:01.000 247 12418.50 22.65 54473.60 88888.00 2015-09-04 09:51:01.125 247 12418.42 22.70 54473.60 88888.00 2015-09-04 09:51:01.250 247 12418.45 22.77 54473.57 88888.00 2015-09-04 09:51:01.375 247 12418.60 22.85 54473.57 88888.00 2015-09-04 09:51:01.500 247 12418.58 22.95 54473.53 88888.00 2015-09-04 09:51:01.625 247 12418.50 23.00 54473.47 88888.00 2015-09-04 09:51:01.750 247 12418.58 23.10 54473.45 88888.00 2015-09-04 09:51:01.875 247 12418.65 23.23 54473.43 88888.00 2015-09-04 09:51:02.000 247 12418.60 23.35 54473.32 88888.00 2015-09-04 09:51:02.125 247 12418.55 23.50 54473.32 88888.00 2015-09-04 09:51:02.250 247 12418.50 23.70 54473.32 88888.00 2015-09-04 09:51:02.375 247 12418.58 23.88 54473.30 88888.00 2015-09-04 09:51:02.500 247 12418.65 24.05 54473.28 88888.00 2015-09-04 09:51:02.625 247 12418.62 24.25 54473.20 88888.00 2015-09-04 09:51:02.750 247 12418.62 24.43 54473.18 88888.00 2015-09-04 09:51:02.875 247 12418.62 24.57 54473.12 88888.00 2015-09-04 09:51:03.000 247 12418.70 24.75 54473.07 88888.00 2015-09-04 09:51:03.125 247 12418.67 24.90 54473.05 88888.00 2015-09-04 09:51:03.250 247 12418.58 25.05 54473.03 88888.00 2015-09-04 09:51:03.375 247 12418.52 25.20 54472.97 88888.00 2015-09-04 09:51:03.500 247 12418.52 25.38 54472.95 88888.00 2015-09-04 09:51:03.625 247 12418.45 25.50 54472.95 88888.00 2015-09-04 09:51:03.750 247 12418.35 25.62 54472.93 88888.00 2015-09-04 09:51:03.875 247 12418.23 25.73 54472.93 88888.00 2015-09-04 09:51:04.000 247 12418.15 25.85 54472.93 88888.00 2015-09-04 09:51:04.125 247 12418.12 25.98 54472.93 88888.00 2015-09-04 09:51:04.250 247 12418.00 26.10 54472.93 88888.00 2015-09-04 09:51:04.375 247 12417.85 26.23 54472.93 88888.00 2015-09-04 09:51:04.500 247 12417.62 26.27 54472.93 88888.00 2015-09-04 09:51:04.625 247 12417.45 26.38 54472.95 88888.00 2015-09-04 09:51:04.750 247 12417.25 26.45 54472.95 88888.00 2015-09-04 09:51:04.875 247 12417.02 26.55 54473.00 88888.00 2015-09-04 09:51:05.000 247 12416.80 26.62 54473.03 88888.00 2015-09-04 09:51:05.125 247 12416.62 26.65 54473.07 88888.00 2015-09-04 09:51:05.250 247 12416.50 26.65 54473.10 88888.00 2015-09-04 09:51:05.375 247 12416.33 26.65 54473.15 88888.00 2015-09-04 09:51:05.500 247 12416.02 26.68 54473.20 88888.00 2015-09-04 09:51:05.625 247 12415.80 26.68 54473.25 88888.00 2015-09-04 09:51:05.750 247 12415.58 26.73 54473.35 88888.00 2015-09-04 09:51:05.875 247 12415.38 26.70 54473.43 88888.00 2015-09-04 09:51:06.000 247 12415.17 26.73 54473.45 88888.00 2015-09-04 09:51:06.125 247 12414.98 26.73 54473.50 88888.00 2015-09-04 09:51:06.250 247 12414.75 26.75 54473.57 88888.00 2015-09-04 09:51:06.375 247 12414.58 26.80 54473.68 88888.00 2015-09-04 09:51:06.500 247 12414.42 26.85 54473.75 88888.00 2015-09-04 09:51:06.625 247 12414.27 26.90 54473.80 88888.00 2015-09-04 09:51:06.750 247 12414.12 26.95 54473.85 88888.00 2015-09-04 09:51:06.875 247 12414.12 27.02 54473.93 88888.00 2015-09-04 09:51:07.000 247 12414.10 27.12 54473.97 88888.00 2015-09-04 09:51:07.125 247 12414.05 27.23 54474.00 88888.00 2015-09-04 09:51:07.250 247 12413.92 27.30 54474.07 88888.00 2015-09-04 09:51:07.375 247 12413.95 27.35 54474.12 88888.00 2015-09-04 09:51:07.500 247 12413.88 27.45 54474.15 88888.00 2015-09-04 09:51:07.625 247 12413.80 27.55 54474.18 88888.00 2015-09-04 09:51:07.750 247 12413.85 27.65 54474.22 88888.00 2015-09-04 09:51:07.875 247 12413.90 27.73 54474.25 88888.00 2015-09-04 09:51:08.000 247 12414.00 27.77 54474.28 88888.00 2015-09-04 09:51:08.125 247 12414.08 27.82 54474.30 88888.00 2015-09-04 09:51:08.250 247 12414.10 27.90 54474.35 88888.00 2015-09-04 09:51:08.375 247 12414.23 27.98 54474.35 88888.00 2015-09-04 09:51:08.500 247 12414.33 28.05 54474.32 88888.00 2015-09-04 09:51:08.625 247 12414.42 28.12 54474.35 88888.00 2015-09-04 09:51:08.750 247 12414.55 28.15 54474.40 88888.00 2015-09-04 09:51:08.875 247 12414.67 28.25 54474.43 88888.00 2015-09-04 09:51:09.000 247 12414.77 28.30 54474.43 88888.00 2015-09-04 09:51:09.125 247 12414.92 28.30 54474.43 88888.00 2015-09-04 09:51:09.250 247 12415.05 28.30 54474.45 88888.00 2015-09-04 09:51:09.375 247 12415.20 28.32 54474.45 88888.00 2015-09-04 09:51:09.500 247 12415.35 28.35 54474.45 88888.00 2015-09-04 09:51:09.625 247 12415.52 28.35 54474.43 88888.00 2015-09-04 09:51:09.750 247 12415.73 28.35 54474.43 88888.00 2015-09-04 09:51:09.875 247 12415.90 28.35 54474.43 88888.00 2015-09-04 09:51:10.000 247 12416.05 28.32 54474.43 88888.00 2015-09-04 09:51:10.125 247 12416.23 28.27 54474.45 88888.00 2015-09-04 09:51:10.250 247 12416.42 28.20 54474.45 88888.00 2015-09-04 09:51:10.375 247 12416.65 28.12 54474.43 88888.00 2015-09-04 09:51:10.500 247 12416.80 28.00 54474.40 88888.00 2015-09-04 09:51:10.625 247 12416.88 27.98 54474.40 88888.00 2015-09-04 09:51:10.750 247 12417.05 27.90 54474.43 88888.00 2015-09-04 09:51:10.875 247 12417.25 27.80 54474.45 88888.00 2015-09-04 09:51:11.000 247 12417.42 27.70 54474.45 88888.00 2015-09-04 09:51:11.125 247 12417.58 27.57 54474.43 88888.00 2015-09-04 09:51:11.250 247 12417.75 27.43 54474.43 88888.00 2015-09-04 09:51:11.375 247 12417.85 27.32 54474.45 88888.00 2015-09-04 09:51:11.500 247 12417.92 27.20 54474.45 88888.00 2015-09-04 09:51:11.625 247 12418.08 27.07 54474.47 88888.00 2015-09-04 09:51:11.750 247 12418.23 26.90 54474.50 88888.00 2015-09-04 09:51:11.875 247 12418.33 26.73 54474.55 88888.00 2015-09-04 09:51:12.000 247 12418.38 26.52 54474.57 88888.00 2015-09-04 09:51:12.125 247 12418.45 26.38 54474.57 88888.00 2015-09-04 09:51:12.250 247 12418.45 26.18 54474.62 88888.00 2015-09-04 09:51:12.375 247 12418.55 26.05 54474.68 88888.00 2015-09-04 09:51:12.500 247 12418.65 25.90 54474.75 88888.00 2015-09-04 09:51:12.625 247 12418.70 25.73 54474.75 88888.00 2015-09-04 09:51:12.750 247 12418.77 25.60 54474.80 88888.00 2015-09-04 09:51:12.875 247 12418.83 25.48 54474.85 88888.00 2015-09-04 09:51:13.000 247 12418.83 25.35 54474.88 88888.00 2015-09-04 09:51:13.125 247 12418.83 25.23 54474.95 88888.00 2015-09-04 09:51:13.250 247 12418.85 25.15 54475.03 88888.00 2015-09-04 09:51:13.375 247 12418.90 25.12 54475.05 88888.00 2015-09-04 09:51:13.500 247 12418.95 25.12 54475.10 88888.00 2015-09-04 09:51:13.625 247 12418.98 25.12 54475.12 88888.00 2015-09-04 09:51:13.750 247 12419.05 25.15 54475.18 88888.00 2015-09-04 09:51:13.875 247 12419.15 25.20 54475.20 88888.00 2015-09-04 09:51:14.000 247 12419.25 25.30 54475.20 88888.00 2015-09-04 09:51:14.125 247 12419.30 25.43 54475.22 88888.00 2015-09-04 09:51:14.250 247 12419.33 25.57 54475.22 88888.00 2015-09-04 09:51:14.375 247 12419.40 25.73 54475.25 88888.00 2015-09-04 09:51:14.500 247 12419.58 25.95 54475.25 88888.00 2015-09-04 09:51:14.625 247 12419.73 26.15 54475.22 88888.00 2015-09-04 09:51:14.750 247 12419.80 26.40 54475.22 88888.00 2015-09-04 09:51:14.875 247 12419.88 26.60 54475.20 88888.00 2015-09-04 09:51:15.000 247 12419.92 26.85 54475.20 88888.00 2015-09-04 09:51:15.125 247 12420.05 27.18 54475.20 88888.00 2015-09-04 09:51:15.250 247 12420.20 27.50 54475.15 88888.00 2015-09-04 09:51:15.375 247 12420.35 27.73 54475.12 88888.00 2015-09-04 09:51:15.500 247 12420.55 27.98 54475.10 88888.00 2015-09-04 09:51:15.625 247 12420.67 28.23 54475.07 88888.00 2015-09-04 09:51:15.750 247 12420.75 28.52 54475.03 88888.00 2015-09-04 09:51:15.875 247 12420.85 28.77 54475.00 88888.00 2015-09-04 09:51:16.000 247 12421.00 29.07 54474.93 88888.00 2015-09-04 09:51:16.125 247 12421.10 29.30 54474.90 88888.00 2015-09-04 09:51:16.250 247 12421.23 29.57 54474.85 88888.00 2015-09-04 09:51:16.375 247 12421.38 29.82 54474.82 88888.00 2015-09-04 09:51:16.500 247 12421.45 30.07 54474.80 88888.00 2015-09-04 09:51:16.625 247 12421.55 30.30 54474.75 88888.00 2015-09-04 09:51:16.750 247 12421.67 30.50 54474.70 88888.00 2015-09-04 09:51:16.875 247 12421.77 30.73 54474.65 88888.00 2015-09-04 09:51:17.000 247 12421.92 30.93 54474.57 88888.00 2015-09-04 09:51:17.125 247 12422.08 31.10 54474.55 88888.00 2015-09-04 09:51:17.250 247 12422.15 31.25 54474.47 88888.00 2015-09-04 09:51:17.375 247 12422.27 31.40 54474.47 88888.00 2015-09-04 09:51:17.500 247 12422.38 31.57 54474.47 88888.00 2015-09-04 09:51:17.625 247 12422.50 31.68 54474.45 88888.00 2015-09-04 09:51:17.750 247 12422.58 31.77 54474.43 88888.00 2015-09-04 09:51:17.875 247 12422.70 31.85 54474.35 88888.00 2015-09-04 09:51:18.000 247 12422.83 31.90 54474.32 88888.00 2015-09-04 09:51:18.125 247 12422.90 31.93 54474.30 88888.00 2015-09-04 09:51:18.250 247 12423.00 31.93 54474.28 88888.00 2015-09-04 09:51:18.375 247 12423.08 31.90 54474.25 88888.00 2015-09-04 09:51:18.500 247 12423.23 31.93 54474.22 88888.00 2015-09-04 09:51:18.625 247 12423.38 31.95 54474.22 88888.00 2015-09-04 09:51:18.750 247 12423.45 31.90 54474.15 88888.00 2015-09-04 09:51:18.875 247 12423.55 31.85 54474.10 88888.00 2015-09-04 09:51:19.000 247 12423.67 31.80 54474.07 88888.00 2015-09-04 09:51:19.125 247 12423.80 31.77 54474.07 88888.00 2015-09-04 09:51:19.250 247 12423.90 31.70 54474.05 88888.00 2015-09-04 09:51:19.375 247 12423.98 31.62 54474.00 88888.00 2015-09-04 09:51:19.500 247 12424.10 31.60 54473.97 88888.00 2015-09-04 09:51:19.625 247 12424.27 31.57 54473.95 88888.00 2015-09-04 09:51:19.750 247 12424.45 31.48 54473.93 88888.00 2015-09-04 09:51:19.875 247 12424.58 31.38 54473.88 88888.00 2015-09-04 09:51:20.000 247 12424.70 31.32 54473.85 88888.00 2015-09-04 09:51:20.125 247 12424.83 31.25 54473.85 88888.00 2015-09-04 09:51:20.250 247 12425.00 31.15 54473.82 88888.00 2015-09-04 09:51:20.375 247 12425.12 31.10 54473.80 88888.00 2015-09-04 09:51:20.500 247 12425.30 30.98 54473.78 88888.00 2015-09-04 09:51:20.625 247 12425.50 30.88 54473.78 88888.00 2015-09-04 09:51:20.750 247 12425.60 30.73 54473.72 88888.00 2015-09-04 09:51:20.875 247 12425.67 30.55 54473.70 88888.00 2015-09-04 09:51:21.000 247 12425.80 30.45 54473.70 88888.00 2015-09-04 09:51:21.125 247 12425.95 30.38 54473.70 88888.00 2015-09-04 09:51:21.250 247 12426.12 30.27 54473.68 88888.00 2015-09-04 09:51:21.375 247 12426.30 30.20 54473.65 88888.00 2015-09-04 09:51:21.500 247 12426.40 30.05 54473.62 88888.00 2015-09-04 09:51:21.625 247 12426.52 29.98 54473.62 88888.00 2015-09-04 09:51:21.750 247 12426.62 29.90 54473.60 88888.00 2015-09-04 09:51:21.875 247 12426.73 29.82 54473.60 88888.00 2015-09-04 09:51:22.000 247 12426.73 29.73 54473.60 88888.00 2015-09-04 09:51:22.125 247 12426.80 29.65 54473.60 88888.00 2015-09-04 09:51:22.250 247 12426.85 29.60 54473.60 88888.00 2015-09-04 09:51:22.375 247 12426.95 29.60 54473.60 88888.00 2015-09-04 09:51:22.500 247 12427.08 29.57 54473.62 88888.00 2015-09-04 09:51:22.625 247 12427.10 29.57 54473.62 88888.00 2015-09-04 09:51:22.750 247 12427.00 29.52 54473.60 88888.00 2015-09-04 09:51:22.875 247 12426.95 29.50 54473.62 88888.00 2015-09-04 09:51:23.000 247 12426.92 29.50 54473.62 88888.00 2015-09-04 09:51:23.125 247 12426.88 29.48 54473.62 88888.00 2015-09-04 09:51:23.250 247 12426.83 29.45 54473.68 88888.00 2015-09-04 09:51:23.375 247 12426.73 29.48 54473.68 88888.00 2015-09-04 09:51:23.500 247 12426.62 29.48 54473.68 88888.00 2015-09-04 09:51:23.625 247 12426.55 29.55 54473.68 88888.00 2015-09-04 09:51:23.750 247 12426.50 29.57 54473.72 88888.00 2015-09-04 09:51:23.875 247 12426.45 29.62 54473.72 88888.00 2015-09-04 09:51:24.000 247 12426.35 29.68 54473.70 88888.00 2015-09-04 09:51:24.125 247 12426.25 29.75 54473.72 88888.00 2015-09-04 09:51:24.250 247 12426.12 29.85 54473.72 88888.00 2015-09-04 09:51:24.375 247 12426.10 29.93 54473.78 88888.00 2015-09-04 09:51:24.500 247 12426.05 30.00 54473.80 88888.00 2015-09-04 09:51:24.625 247 12425.98 30.07 54473.80 88888.00 2015-09-04 09:51:24.750 247 12425.88 30.20 54473.82 88888.00 2015-09-04 09:51:24.875 247 12425.73 30.27 54473.82 88888.00 2015-09-04 09:51:25.000 247 12425.65 30.32 54473.80 88888.00 2015-09-04 09:51:25.125 247 12425.67 30.38 54473.85 88888.00 2015-09-04 09:51:25.250 247 12425.67 30.40 54473.85 88888.00 2015-09-04 09:51:25.375 247 12425.67 30.40 54473.82 88888.00 2015-09-04 09:51:25.500 247 12425.77 30.45 54473.88 88888.00 2015-09-04 09:51:25.625 247 12425.83 30.50 54473.90 88888.00 2015-09-04 09:51:25.750 247 12425.90 30.50 54473.90 88888.00 2015-09-04 09:51:25.875 247 12425.98 30.45 54473.90 88888.00 2015-09-04 09:51:26.000 247 12426.08 30.40 54473.90 88888.00 2015-09-04 09:51:26.125 247 12426.15 30.38 54473.90 88888.00 2015-09-04 09:51:26.250 247 12426.23 30.30 54473.90 88888.00 2015-09-04 09:51:26.375 247 12426.33 30.25 54473.93 88888.00 2015-09-04 09:51:26.500 247 12426.45 30.18 54473.95 88888.00 2015-09-04 09:51:26.625 247 12426.58 30.15 54473.95 88888.00 2015-09-04 09:51:26.750 247 12426.70 30.07 54473.93 88888.00 2015-09-04 09:51:26.875 247 12426.77 30.00 54473.95 88888.00 2015-09-04 09:51:27.000 247 12426.88 29.88 54473.95 88888.00 2015-09-04 09:51:27.125 247 12427.02 29.80 54473.97 88888.00 2015-09-04 09:51:27.250 247 12427.20 29.70 54473.97 88888.00 2015-09-04 09:51:27.375 247 12427.35 29.57 54474.00 88888.00 2015-09-04 09:51:27.500 247 12427.52 29.45 54473.97 88888.00 2015-09-04 09:51:27.625 247 12427.67 29.30 54473.97 88888.00 2015-09-04 09:51:27.750 247 12427.90 29.15 54473.97 88888.00 2015-09-04 09:51:27.875 247 12428.10 28.98 54473.95 88888.00 2015-09-04 09:51:28.000 247 12428.33 28.82 54473.97 88888.00 2015-09-04 09:51:28.125 247 12428.55 28.62 54473.97 88888.00 2015-09-04 09:51:28.250 247 12428.85 28.43 54473.97 88888.00 2015-09-04 09:51:28.375 247 12429.12 28.30 54473.97 88888.00 2015-09-04 09:51:28.500 247 12429.33 28.12 54473.95 88888.00 2015-09-04 09:51:28.625 247 12429.60 27.95 54473.93 88888.00 2015-09-04 09:51:28.750 247 12429.90 27.80 54473.93 88888.00 2015-09-04 09:51:28.875 247 12430.25 27.65 54473.93 88888.00 2015-09-04 09:51:29.000 247 12430.52 27.52 54473.93 88888.00 2015-09-04 09:51:29.125 247 12430.83 27.43 54473.90 88888.00 2015-09-04 09:51:29.250 247 12431.08 27.32 54473.85 88888.00 2015-09-04 09:51:29.375 247 12431.30 27.23 54473.82 88888.00 2015-09-04 09:51:29.500 247 12431.65 27.15 54473.82 88888.00 2015-09-04 09:51:29.625 247 12432.00 27.07 54473.78 88888.00 2015-09-04 09:51:29.750 247 12432.20 26.98 54473.70 88888.00 2015-09-04 09:51:29.875 247 12432.50 26.95 54473.70 88888.00 2015-09-04 09:51:30.000 247 12432.75 26.93 54473.68 88888.00 2015-09-04 09:51:30.125 247 12432.92 26.95 54473.65 88888.00 2015-09-04 09:51:30.250 247 12433.12 26.95 54473.60 88888.00 2015-09-04 09:51:30.375 247 12433.35 26.95 54473.57 88888.00 2015-09-04 09:51:30.500 247 12433.52 26.95 54473.55 88888.00 2015-09-04 09:51:30.625 247 12433.62 26.98 54473.53 88888.00 2015-09-04 09:51:30.750 247 12433.77 27.05 54473.50 88888.00 2015-09-04 09:51:30.875 247 12433.92 27.15 54473.47 88888.00 2015-09-04 09:51:31.000 247 12433.98 27.23 54473.43 88888.00 2015-09-04 09:51:31.125 247 12434.02 27.30 54473.40 88888.00 2015-09-04 09:51:31.250 247 12433.98 27.40 54473.40 88888.00 2015-09-04 09:51:31.375 247 12433.92 27.48 54473.35 88888.00 2015-09-04 09:51:31.500 247 12433.95 27.62 54473.32 88888.00 2015-09-04 09:51:31.625 247 12433.95 27.80 54473.38 88888.00 2015-09-04 09:51:31.750 247 12433.90 27.93 54473.38 88888.00 2015-09-04 09:51:31.875 247 12433.80 28.07 54473.35 88888.00 2015-09-04 09:51:32.000 247 12433.75 28.23 54473.35 88888.00 2015-09-04 09:51:32.125 247 12433.62 28.38 54473.35 88888.00 2015-09-04 09:51:32.250 247 12433.52 28.60 54473.35 88888.00 2015-09-04 09:51:32.375 247 12433.48 28.77 54473.32 88888.00 2015-09-04 09:51:32.500 247 12433.38 28.95 54473.32 88888.00 2015-09-04 09:51:32.625 247 12433.20 29.12 54473.30 88888.00 2015-09-04 09:51:32.750 247 12433.15 29.27 54473.28 88888.00 2015-09-04 09:51:32.875 247 12433.17 29.48 54473.22 88888.00 2015-09-04 09:51:33.000 247 12433.12 29.60 54473.22 88888.00 2015-09-04 09:51:33.125 247 12433.05 29.70 54473.22 88888.00 2015-09-04 09:51:33.250 247 12433.02 29.82 54473.22 88888.00 2015-09-04 09:51:33.375 247 12433.05 29.95 54473.18 88888.00 2015-09-04 09:51:33.500 247 12433.02 30.02 54473.15 88888.00 2015-09-04 09:51:33.625 247 12433.02 30.07 54473.15 88888.00 2015-09-04 09:51:33.750 247 12433.10 30.15 54473.12 88888.00 2015-09-04 09:51:33.875 247 12433.12 30.15 54473.10 88888.00 2015-09-04 09:51:34.000 247 12433.10 30.15 54473.05 88888.00 2015-09-04 09:51:34.125 247 12433.17 30.10 54473.03 88888.00 2015-09-04 09:51:34.250 247 12433.25 30.05 54473.03 88888.00 2015-09-04 09:51:34.375 247 12433.40 30.02 54473.00 88888.00 2015-09-04 09:51:34.500 247 12433.50 29.98 54473.00 88888.00 2015-09-04 09:51:34.625 247 12433.58 29.88 54473.00 88888.00 2015-09-04 09:51:34.750 247 12433.70 29.82 54473.00 88888.00 2015-09-04 09:51:34.875 247 12433.77 29.70 54472.97 88888.00 2015-09-04 09:51:35.000 247 12433.90 29.62 54472.93 88888.00 2015-09-04 09:51:35.125 247 12434.10 29.55 54472.90 88888.00 2015-09-04 09:51:35.250 247 12434.20 29.45 54472.88 88888.00 2015-09-04 09:51:35.375 247 12434.33 29.38 54472.85 88888.00 2015-09-04 09:51:35.500 247 12434.38 29.30 54472.82 88888.00 2015-09-04 09:51:35.625 247 12434.52 29.23 54472.82 88888.00 2015-09-04 09:51:35.750 247 12434.60 29.18 54472.82 88888.00 2015-09-04 09:51:35.875 247 12434.62 29.10 54472.80 88888.00 2015-09-04 09:51:36.000 247 12434.75 29.00 54472.78 88888.00 2015-09-04 09:51:36.125 247 12434.88 28.98 54472.78 88888.00 2015-09-04 09:51:36.250 247 12435.02 28.95 54472.75 88888.00 2015-09-04 09:51:36.375 247 12435.05 28.93 54472.70 88888.00 2015-09-04 09:51:36.500 247 12435.12 28.90 54472.65 88888.00 2015-09-04 09:51:36.625 247 12435.25 28.88 54472.62 88888.00 2015-09-04 09:51:36.750 247 12435.42 28.82 54472.57 88888.00 2015-09-04 09:51:36.875 247 12435.52 28.82 54472.55 88888.00 2015-09-04 09:51:37.000 247 12435.60 28.82 54472.50 88888.00 2015-09-04 09:51:37.125 247 12435.62 28.77 54472.43 88888.00 2015-09-04 09:51:37.250 247 12435.77 28.75 54472.40 88888.00 2015-09-04 09:51:37.375 247 12435.98 28.75 54472.38 88888.00 2015-09-04 09:51:37.500 247 12436.17 28.75 54472.35 88888.00 2015-09-04 09:51:37.625 247 12436.27 28.68 54472.30 88888.00 2015-09-04 09:51:37.750 247 12436.30 28.60 54472.28 88888.00 2015-09-04 09:51:37.875 247 12436.33 28.52 54472.20 88888.00 2015-09-04 09:51:38.000 247 12436.42 28.45 54472.18 88888.00 2015-09-04 09:51:38.125 247 12436.50 28.38 54472.18 88888.00 2015-09-04 09:51:38.250 247 12436.55 28.27 54472.20 88888.00 2015-09-04 09:51:38.375 247 12436.65 28.18 54472.15 88888.00 2015-09-04 09:51:38.500 247 12436.67 28.05 54472.15 88888.00 2015-09-04 09:51:38.625 247 12436.73 27.93 54472.15 88888.00 2015-09-04 09:51:38.750 247 12436.75 27.77 54472.12 88888.00 2015-09-04 09:51:38.875 247 12436.73 27.55 54472.12 88888.00 2015-09-04 09:51:39.000 247 12436.67 27.40 54472.15 88888.00 2015-09-04 09:51:39.125 247 12436.67 27.25 54472.22 88888.00 2015-09-04 09:51:39.250 247 12436.65 27.02 54472.20 88888.00 2015-09-04 09:51:39.375 247 12436.60 26.82 54472.22 88888.00 2015-09-04 09:51:39.500 247 12436.52 26.62 54472.22 88888.00 2015-09-04 09:51:39.625 247 12436.42 26.43 54472.25 88888.00 2015-09-04 09:51:39.750 247 12436.30 26.23 54472.32 88888.00 2015-09-04 09:51:39.875 247 12436.30 26.00 54472.38 88888.00 2015-09-04 09:51:40.000 247 12436.25 25.75 54472.40 88888.00 2015-09-04 09:51:40.125 247 12436.20 25.52 54472.45 88888.00 2015-09-04 09:51:40.250 247 12436.15 25.20 54472.50 88888.00 2015-09-04 09:51:40.375 247 12436.17 25.00 54472.57 88888.00 2015-09-04 09:51:40.500 247 12436.08 24.77 54472.65 88888.00 2015-09-04 09:51:40.625 247 12435.95 24.50 54472.70 88888.00 2015-09-04 09:51:40.750 247 12435.90 24.27 54472.75 88888.00 2015-09-04 09:51:40.875 247 12435.83 24.05 54472.80 88888.00 2015-09-04 09:51:41.000 247 12435.77 23.82 54472.85 88888.00 2015-09-04 09:51:41.125 247 12435.67 23.57 54472.93 88888.00 2015-09-04 09:51:41.250 247 12435.60 23.32 54472.95 88888.00 2015-09-04 09:51:41.375 247 12435.55 23.12 54473.03 88888.00 2015-09-04 09:51:41.500 247 12435.50 22.95 54473.07 88888.00 2015-09-04 09:51:41.625 247 12435.40 22.77 54473.12 88888.00 2015-09-04 09:51:41.750 247 12435.35 22.57 54473.20 88888.00 2015-09-04 09:51:41.875 247 12435.30 22.43 54473.22 88888.00 2015-09-04 09:51:42.000 247 12435.23 22.27 54473.32 88888.00 2015-09-04 09:51:42.125 247 12435.15 22.10 54473.35 88888.00 2015-09-04 09:51:42.250 247 12435.00 21.95 54473.45 88888.00 2015-09-04 09:51:42.375 247 12434.92 21.80 54473.50 88888.00 2015-09-04 09:51:42.500 247 12434.88 21.70 54473.53 88888.00 2015-09-04 09:51:42.625 247 12434.83 21.65 54473.57 88888.00 2015-09-04 09:51:42.750 247 12434.75 21.62 54473.65 88888.00 2015-09-04 09:51:42.875 247 12434.62 21.52 54473.68 88888.00 2015-09-04 09:51:43.000 247 12434.55 21.48 54473.70 88888.00 2015-09-04 09:51:43.125 247 12434.50 21.40 54473.72 88888.00 2015-09-04 09:51:43.250 247 12434.48 21.35 54473.75 88888.00 2015-09-04 09:51:43.375 247 12434.45 21.38 54473.80 88888.00 2015-09-04 09:51:43.500 247 12434.35 21.32 54473.82 88888.00 2015-09-04 09:51:43.625 247 12434.20 21.30 54473.88 88888.00 2015-09-04 09:51:43.750 247 12434.12 21.32 54473.90 88888.00 2015-09-04 09:51:43.875 247 12434.12 21.35 54473.93 88888.00 2015-09-04 09:51:44.000 247 12434.08 21.38 54473.95 88888.00 2015-09-04 09:51:44.125 247 12434.02 21.40 54474.00 88888.00 2015-09-04 09:51:44.250 247 12433.90 21.43 54474.05 88888.00 2015-09-04 09:51:44.375 247 12433.85 21.45 54474.10 88888.00 2015-09-04 09:51:44.500 247 12433.80 21.52 54474.12 88888.00 2015-09-04 09:51:44.625 247 12433.65 21.60 54474.12 88888.00 2015-09-04 09:51:44.750 247 12433.58 21.75 54474.12 88888.00 2015-09-04 09:51:44.875 247 12433.52 21.93 54474.12 88888.00 2015-09-04 09:51:45.000 247 12433.45 22.07 54474.10 88888.00 2015-09-04 09:51:45.125 247 12433.40 22.23 54474.12 88888.00 2015-09-04 09:51:45.250 247 12433.35 22.52 54474.12 88888.00 2015-09-04 09:51:45.375 247 12433.30 22.75 54474.12 88888.00 2015-09-04 09:51:45.500 247 12433.20 23.05 54474.12 88888.00 2015-09-04 09:51:45.625 247 12433.17 23.32 54474.12 88888.00 2015-09-04 09:51:45.750 247 12433.12 23.55 54474.12 88888.00 2015-09-04 09:51:45.875 247 12433.08 23.85 54474.05 88888.00 2015-09-04 09:51:46.000 247 12433.08 24.20 54474.05 88888.00 2015-09-04 09:51:46.125 247 12433.10 24.50 54474.03 88888.00 2015-09-04 09:51:46.250 247 12433.10 24.82 54473.97 88888.00 2015-09-04 09:51:46.375 247 12433.15 25.15 54473.95 88888.00 2015-09-04 09:51:46.500 247 12433.20 25.50 54473.93 88888.00 2015-09-04 09:51:46.625 247 12433.17 25.82 54473.90 88888.00 2015-09-04 09:51:46.750 247 12433.17 26.12 54473.90 88888.00 2015-09-04 09:51:46.875 247 12433.25 26.45 54473.82 88888.00 2015-09-04 09:51:47.000 247 12433.30 26.75 54473.80 88888.00 2015-09-04 09:51:47.125 247 12433.42 27.05 54473.78 88888.00 2015-09-04 09:51:47.250 247 12433.55 27.40 54473.70 88888.00 2015-09-04 09:51:47.375 247 12433.65 27.65 54473.68 88888.00 2015-09-04 09:51:47.500 247 12433.73 27.95 54473.65 88888.00 2015-09-04 09:51:47.625 247 12433.83 28.23 54473.62 88888.00 2015-09-04 09:51:47.750 247 12433.98 28.48 54473.57 88888.00 2015-09-04 09:51:47.875 247 12434.08 28.70 54473.55 88888.00 2015-09-04 09:51:48.000 247 12434.15 28.93 54473.50 88888.00 2015-09-04 09:51:48.125 247 12434.27 29.15 54473.47 88888.00 2015-09-04 09:51:48.250 247 12434.42 29.32 54473.43 88888.00 2015-09-04 09:51:48.375 247 12434.52 29.48 54473.43 88888.00 2015-09-04 09:51:48.500 247 12434.58 29.62 54473.40 88888.00 2015-09-04 09:51:48.625 247 12434.65 29.70 54473.35 88888.00 2015-09-04 09:51:48.750 247 12434.73 29.80 54473.35 88888.00 2015-09-04 09:51:48.875 247 12434.85 29.90 54473.35 88888.00 2015-09-04 09:51:49.000 247 12434.98 29.98 54473.32 88888.00 2015-09-04 09:51:49.125 247 12435.02 30.05 54473.30 88888.00 2015-09-04 09:51:49.250 247 12435.05 30.07 54473.32 88888.00 2015-09-04 09:51:49.375 247 12435.12 30.12 54473.28 88888.00 2015-09-04 09:51:49.500 247 12435.17 30.18 54473.28 88888.00 2015-09-04 09:51:49.625 247 12435.23 30.15 54473.30 88888.00 2015-09-04 09:51:49.750 247 12435.30 30.12 54473.28 88888.00 2015-09-04 09:51:49.875 247 12435.38 30.12 54473.25 88888.00 2015-09-04 09:51:50.000 247 12435.35 30.05 54473.22 88888.00 2015-09-04 09:51:50.125 247 12435.33 30.02 54473.28 88888.00 2015-09-04 09:51:50.250 247 12435.30 29.98 54473.25 88888.00 2015-09-04 09:51:50.375 247 12435.33 29.95 54473.25 88888.00 2015-09-04 09:51:50.500 247 12435.40 29.95 54473.22 88888.00 2015-09-04 09:51:50.625 247 12435.42 29.93 54473.25 88888.00 2015-09-04 09:51:50.750 247 12435.45 29.90 54473.28 88888.00 2015-09-04 09:51:50.875 247 12435.48 29.95 54473.25 88888.00 2015-09-04 09:51:51.000 247 12435.45 30.00 54473.25 88888.00 2015-09-04 09:51:51.125 247 12435.48 30.05 54473.28 88888.00 2015-09-04 09:51:51.250 247 12435.48 30.18 54473.30 88888.00 2015-09-04 09:51:51.375 247 12435.45 30.27 54473.30 88888.00 2015-09-04 09:51:51.500 247 12435.38 30.40 54473.30 88888.00 2015-09-04 09:51:51.625 247 12435.35 30.55 54473.30 88888.00 2015-09-04 09:51:51.750 247 12435.35 30.73 54473.28 88888.00 2015-09-04 09:51:51.875 247 12435.30 30.88 54473.30 88888.00 2015-09-04 09:51:52.000 247 12435.25 31.07 54473.30 88888.00 2015-09-04 09:51:52.125 247 12435.17 31.25 54473.32 88888.00 2015-09-04 09:51:52.250 247 12435.10 31.48 54473.35 88888.00 2015-09-04 09:51:52.375 247 12434.98 31.62 54473.32 88888.00 2015-09-04 09:51:52.500 247 12434.80 31.82 54473.35 88888.00 2015-09-04 09:51:52.625 247 12434.75 32.05 54473.32 88888.00 2015-09-04 09:51:52.750 247 12434.73 32.25 54473.30 88888.00 2015-09-04 09:51:52.875 247 12434.62 32.42 54473.30 88888.00 2015-09-04 09:51:53.000 247 12434.55 32.62 54473.25 88888.00 2015-09-04 09:51:53.125 247 12434.50 32.77 54473.25 88888.00 2015-09-04 09:51:53.250 247 12434.40 33.00 54473.25 88888.00 2015-09-04 09:51:53.375 247 12434.40 33.15 54473.28 88888.00 2015-09-04 09:51:53.500 247 12434.38 33.30 54473.28 88888.00 2015-09-04 09:51:53.625 247 12434.30 33.50 54473.25 88888.00 2015-09-04 09:51:53.750 247 12434.17 33.73 54473.25 88888.00 2015-09-04 09:51:53.875 247 12434.10 33.92 54473.25 88888.00 2015-09-04 09:51:54.000 247 12434.08 34.10 54473.22 88888.00 2015-09-04 09:51:54.125 247 12434.05 34.30 54473.22 88888.00 2015-09-04 09:51:54.250 247 12434.00 34.45 54473.20 88888.00 2015-09-04 09:51:54.375 247 12434.00 34.58 54473.15 88888.00 2015-09-04 09:51:54.500 247 12434.08 34.73 54473.12 88888.00 2015-09-04 09:51:54.625 247 12434.15 34.85 54473.10 88888.00 2015-09-04 09:51:54.750 247 12434.20 34.95 54473.10 88888.00 2015-09-04 09:51:54.875 247 12434.25 35.05 54473.07 88888.00 2015-09-04 09:51:55.000 247 12434.33 35.12 54473.03 88888.00 2015-09-04 09:51:55.125 247 12434.40 35.20 54473.03 88888.00 2015-09-04 09:51:55.250 247 12434.45 35.27 54472.97 88888.00 2015-09-04 09:51:55.375 247 12434.55 35.33 54472.95 88888.00 2015-09-04 09:51:55.500 247 12434.62 35.35 54472.95 88888.00 2015-09-04 09:51:55.625 247 12434.73 35.42 54472.93 88888.00 2015-09-04 09:51:55.750 247 12434.83 35.50 54472.90 88888.00 2015-09-04 09:51:55.875 247 12435.02 35.52 54472.85 88888.00 2015-09-04 09:51:56.000 247 12435.20 35.52 54472.85 88888.00 2015-09-04 09:51:56.125 247 12435.38 35.55 54472.82 88888.00 2015-09-04 09:51:56.250 247 12435.55 35.58 54472.80 88888.00 2015-09-04 09:51:56.375 247 12435.62 35.60 54472.78 88888.00 2015-09-04 09:51:56.500 247 12435.73 35.62 54472.78 88888.00 2015-09-04 09:51:56.625 247 12435.88 35.65 54472.75 88888.00 2015-09-04 09:51:56.750 247 12436.02 35.70 54472.78 88888.00 2015-09-04 09:51:56.875 247 12436.15 35.70 54472.72 88888.00 2015-09-04 09:51:57.000 247 12436.30 35.75 54472.72 88888.00 2015-09-04 09:51:57.125 247 12436.48 35.77 54472.72 88888.00 2015-09-04 09:51:57.250 247 12436.50 35.73 54472.68 88888.00 2015-09-04 09:51:57.375 247 12436.58 35.75 54472.68 88888.00 2015-09-04 09:51:57.500 247 12436.77 35.77 54472.65 88888.00 2015-09-04 09:51:57.625 247 12436.95 35.73 54472.62 88888.00 2015-09-04 09:51:57.750 247 12437.05 35.70 54472.57 88888.00 2015-09-04 09:51:57.875 247 12437.12 35.70 54472.57 88888.00 2015-09-04 09:51:58.000 247 12437.25 35.70 54472.57 88888.00 2015-09-04 09:51:58.125 247 12437.35 35.67 54472.55 88888.00 2015-09-04 09:51:58.250 247 12437.45 35.62 54472.55 88888.00 2015-09-04 09:51:58.375 247 12437.55 35.65 54472.53 88888.00 2015-09-04 09:51:58.500 247 12437.62 35.62 54472.50 88888.00 2015-09-04 09:51:58.625 247 12437.80 35.60 54472.45 88888.00 2015-09-04 09:51:58.750 247 12437.98 35.60 54472.43 88888.00 2015-09-04 09:51:58.875 247 12438.12 35.60 54472.38 88888.00 2015-09-04 09:51:59.000 247 12438.27 35.55 54472.32 88888.00 2015-09-04 09:51:59.125 247 12438.38 35.55 54472.30 88888.00 2015-09-04 09:51:59.250 247 12438.58 35.55 54472.28 88888.00 2015-09-04 09:51:59.375 247 12438.75 35.52 54472.22 88888.00 2015-09-04 09:51:59.500 247 12438.85 35.52 54472.15 88888.00 2015-09-04 09:51:59.625 247 12439.02 35.55 54472.18 88888.00 2015-09-04 09:51:59.750 247 12439.15 35.52 54472.15 88888.00 2015-09-04 09:51:59.875 247 12439.23 35.52 54472.15 88888.00 2015-09-04 09:52:00.000 247 12439.30 35.52 54472.15 88888.00 2015-09-04 09:52:00.125 247 12439.40 35.48 54472.12 88888.00 2015-09-04 09:52:00.250 247 12439.55 35.40 54472.05 88888.00 2015-09-04 09:52:00.375 247 12439.62 35.35 54472.05 88888.00 2015-09-04 09:52:00.500 247 12439.73 35.30 54472.03 88888.00 2015-09-04 09:52:00.625 247 12439.88 35.25 54472.03 88888.00 2015-09-04 09:52:00.750 247 12439.98 35.17 54472.03 88888.00 2015-09-04 09:52:00.875 247 12440.15 35.10 54472.00 88888.00 2015-09-04 09:52:01.000 247 12440.33 35.02 54472.00 88888.00 2015-09-04 09:52:01.125 247 12440.48 34.98 54472.03 88888.00 2015-09-04 09:52:01.250 247 12440.55 34.88 54472.00 88888.00 2015-09-04 09:52:01.375 247 12440.65 34.80 54472.00 88888.00 2015-09-04 09:52:01.500 247 12440.77 34.75 54472.00 88888.00 2015-09-04 09:52:01.625 247 12440.90 34.65 54471.97 88888.00 2015-09-04 09:52:01.750 247 12441.00 34.52 54471.97 88888.00 2015-09-04 09:52:01.875 247 12441.12 34.42 54472.00 88888.00 2015-09-04 09:52:02.000 247 12441.20 34.38 54471.97 88888.00 2015-09-04 09:52:02.125 247 12441.27 34.30 54472.00 88888.00 2015-09-04 09:52:02.250 247 12441.38 34.12 54471.97 88888.00 2015-09-04 09:52:02.375 247 12441.52 34.02 54472.00 88888.00 2015-09-04 09:52:02.500 247 12441.60 33.92 54471.97 88888.00 2015-09-04 09:52:02.625 247 12441.75 33.80 54472.00 88888.00 2015-09-04 09:52:02.750 247 12441.85 33.70 54472.00 88888.00 2015-09-04 09:52:02.875 247 12441.95 33.58 54472.00 88888.00 2015-09-04 09:52:03.000 247 12442.00 33.40 54472.00 88888.00 2015-09-04 09:52:03.125 247 12442.05 33.27 54472.00 88888.00 2015-09-04 09:52:03.250 247 12442.12 33.08 54472.00 88888.00 2015-09-04 09:52:03.375 247 12442.23 32.92 54472.03 88888.00 2015-09-04 09:52:03.500 247 12442.30 32.83 54472.03 88888.00 2015-09-04 09:52:03.625 247 12442.40 32.65 54472.03 88888.00 2015-09-04 09:52:03.750 247 12442.50 32.48 54472.03 88888.00 2015-09-04 09:52:03.875 247 12442.60 32.30 54472.03 88888.00 2015-09-04 09:52:04.000 247 12442.75 32.15 54472.00 88888.00 2015-09-04 09:52:04.125 247 12442.92 32.02 54472.03 88888.00 2015-09-04 09:52:04.250 247 12443.05 31.88 54472.03 88888.00 2015-09-04 09:52:04.375 247 12443.17 31.77 54472.03 88888.00 2015-09-04 09:52:04.500 247 12443.27 31.65 54471.97 88888.00 2015-09-04 09:52:04.625 247 12443.40 31.55 54471.97 88888.00 2015-09-04 09:52:04.750 247 12443.52 31.38 54471.97 88888.00 2015-09-04 09:52:04.875 247 12443.67 31.23 54471.97 88888.00 2015-09-04 09:52:05.000 247 12443.80 31.12 54471.97 88888.00 2015-09-04 09:52:05.125 247 12443.95 31.05 54471.95 88888.00 2015-09-04 09:52:05.250 247 12444.12 30.93 54471.95 88888.00 2015-09-04 09:52:05.375 247 12444.25 30.85 54471.95 88888.00 2015-09-04 09:52:05.500 247 12444.30 30.75 54471.93 88888.00 2015-09-04 09:52:05.625 247 12444.45 30.68 54471.93 88888.00 2015-09-04 09:52:05.750 247 12444.67 30.60 54471.93 88888.00 2015-09-04 09:52:05.875 247 12444.80 30.52 54471.90 88888.00 2015-09-04 09:52:06.000 247 12444.88 30.45 54471.88 88888.00 2015-09-04 09:52:06.125 247 12444.95 30.40 54471.90 88888.00 2015-09-04 09:52:06.250 247 12445.02 30.35 54471.88 88888.00 2015-09-04 09:52:06.375 247 12445.12 30.32 54471.85 88888.00 2015-09-04 09:52:06.500 247 12445.23 30.30 54471.85 88888.00 2015-09-04 09:52:06.625 247 12445.38 30.27 54471.82 88888.00 2015-09-04 09:52:06.750 247 12445.48 30.23 54471.82 88888.00 2015-09-04 09:52:06.875 247 12445.55 30.15 54471.85 88888.00 2015-09-04 09:52:07.000 247 12445.60 30.12 54471.88 88888.00 2015-09-04 09:52:07.125 247 12445.67 30.12 54471.88 88888.00 2015-09-04 09:52:07.250 247 12445.73 30.15 54471.93 88888.00 2015-09-04 09:52:07.375 247 12445.80 30.12 54471.90 88888.00 2015-09-04 09:52:07.500 247 12445.88 30.12 54471.90 88888.00 2015-09-04 09:52:07.625 247 12445.95 30.07 54471.93 88888.00 2015-09-04 09:52:07.750 247 12446.02 30.10 54471.95 88888.00 2015-09-04 09:52:07.875 247 12446.10 30.05 54471.95 88888.00 2015-09-04 09:52:08.000 247 12446.20 30.00 54471.97 88888.00 2015-09-04 09:52:08.125 247 12446.27 29.98 54472.00 88888.00 2015-09-04 09:52:08.250 247 12446.33 29.95 54472.03 88888.00 2015-09-04 09:52:08.375 247 12446.40 29.98 54472.05 88888.00 2015-09-04 09:52:08.500 247 12446.45 29.98 54472.07 88888.00 2015-09-04 09:52:08.625 247 12446.50 29.95 54472.10 88888.00 2015-09-04 09:52:08.750 247 12446.62 29.95 54472.10 88888.00 2015-09-04 09:52:08.875 247 12446.70 29.98 54472.12 88888.00 2015-09-04 09:52:09.000 247 12446.77 29.98 54472.15 88888.00 2015-09-04 09:52:09.125 247 12446.85 29.98 54472.18 88888.00 2015-09-04 09:52:09.250 247 12446.92 29.98 54472.22 88888.00 2015-09-04 09:52:09.375 247 12446.98 30.05 54472.22 88888.00 2015-09-04 09:52:09.500 247 12446.98 30.05 54472.22 88888.00 2015-09-04 09:52:09.625 247 12447.12 30.10 54472.20 88888.00 2015-09-04 09:52:09.750 247 12447.25 30.15 54472.22 88888.00 2015-09-04 09:52:09.875 247 12447.30 30.23 54472.22 88888.00 2015-09-04 09:52:10.000 247 12447.40 30.32 54472.22 88888.00 2015-09-04 09:52:10.125 247 12447.55 30.40 54472.22 88888.00 2015-09-04 09:52:10.250 247 12447.73 30.50 54472.25 88888.00 2015-09-04 09:52:10.375 247 12447.85 30.60 54472.28 88888.00 2015-09-04 09:52:10.500 247 12448.00 30.75 54472.28 88888.00 2015-09-04 09:52:10.625 247 12448.08 30.93 54472.25 88888.00 2015-09-04 09:52:10.750 247 12448.12 31.12 54472.22 88888.00 2015-09-04 09:52:10.875 247 12448.25 31.30 54472.18 88888.00 2015-09-04 09:52:11.000 247 12448.33 31.48 54472.12 88888.00 2015-09-04 09:52:11.125 247 12448.45 31.70 54472.12 88888.00 2015-09-04 09:52:11.250 247 12448.55 31.95 54472.12 88888.00 2015-09-04 09:52:11.375 247 12448.65 32.17 54472.07 88888.00 2015-09-04 09:52:11.500 247 12448.75 32.48 54472.10 88888.00 2015-09-04 09:52:11.625 247 12448.83 32.70 54472.05 88888.00 2015-09-04 09:52:11.750 247 12448.90 32.92 54472.00 88888.00 2015-09-04 09:52:11.875 247 12449.05 33.15 54471.97 88888.00 2015-09-04 09:52:12.000 247 12449.23 33.40 54471.95 88888.00 2015-09-04 09:52:12.125 247 12449.35 33.58 54471.95 88888.00 2015-09-04 09:52:12.250 247 12449.48 33.73 54471.88 88888.00 2015-09-04 09:52:12.375 247 12449.58 33.88 54471.82 88888.00 2015-09-04 09:52:12.500 247 12449.67 34.05 54471.80 88888.00 2015-09-04 09:52:12.625 247 12449.80 34.17 54471.75 88888.00 2015-09-04 09:52:12.750 247 12449.88 34.33 54471.70 88888.00 2015-09-04 09:52:12.875 247 12450.00 34.40 54471.70 88888.00 2015-09-04 09:52:13.000 247 12450.12 34.45 54471.62 88888.00 2015-09-04 09:52:13.125 247 12450.27 34.52 54471.57 88888.00 2015-09-04 09:52:13.250 247 12450.38 34.62 54471.60 88888.00 2015-09-04 09:52:13.375 247 12450.45 34.70 54471.60 88888.00 2015-09-04 09:52:13.500 247 12450.52 34.75 54471.53 88888.00 2015-09-04 09:52:13.625 247 12450.58 34.77 54471.53 88888.00 2015-09-04 09:52:13.750 247 12450.65 34.83 54471.50 88888.00 2015-09-04 09:52:13.875 247 12450.65 34.83 54471.50 88888.00 2015-09-04 09:52:14.000 247 12450.70 34.80 54471.47 88888.00 2015-09-04 09:52:14.125 247 12450.80 34.77 54471.53 88888.00 2015-09-04 09:52:14.250 247 12450.80 34.70 54471.50 88888.00 2015-09-04 09:52:14.375 247 12450.85 34.70 54471.50 88888.00 2015-09-04 09:52:14.500 247 12450.83 34.62 54471.50 88888.00 2015-09-04 09:52:14.625 247 12450.80 34.52 54471.50 88888.00 2015-09-04 09:52:14.750 247 12450.85 34.42 54471.53 88888.00 2015-09-04 09:52:14.875 247 12450.95 34.40 54471.53 88888.00 2015-09-04 09:52:15.000 247 12450.95 34.30 54471.53 88888.00 2015-09-04 09:52:15.125 247 12450.92 34.20 54471.55 88888.00 2015-09-04 09:52:15.250 247 12450.88 34.02 54471.55 88888.00 2015-09-04 09:52:15.375 247 12450.92 33.92 54471.60 88888.00 2015-09-04 09:52:15.500 247 12450.98 33.80 54471.62 88888.00 2015-09-04 09:52:15.625 247 12450.92 33.67 54471.62 88888.00 2015-09-04 09:52:15.750 247 12450.88 33.52 54471.65 88888.00 2015-09-04 09:52:15.875 247 12450.92 33.30 54471.68 88888.00 2015-09-04 09:52:16.000 247 12450.92 33.10 54471.70 88888.00 2015-09-04 09:52:16.125 247 12450.95 32.95 54471.78 88888.00 2015-09-04 09:52:16.250 247 12450.95 32.73 54471.80 88888.00 2015-09-04 09:52:16.375 247 12450.92 32.55 54471.82 88888.00 2015-09-04 09:52:16.500 247 12450.95 32.27 54471.82 88888.00 2015-09-04 09:52:16.625 247 12450.98 32.08 54471.90 88888.00 2015-09-04 09:52:16.750 247 12451.02 31.85 54471.93 88888.00 2015-09-04 09:52:16.875 247 12451.10 31.55 54471.97 88888.00 2015-09-04 09:52:17.000 247 12451.08 31.25 54472.00 88888.00 2015-09-04 09:52:17.125 247 12451.10 31.05 54472.07 88888.00 2015-09-04 09:52:17.250 247 12451.12 30.70 54472.15 88888.00 2015-09-04 09:52:17.375 247 12451.12 30.43 54472.18 88888.00 2015-09-04 09:52:17.500 247 12451.15 30.15 54472.18 88888.00 2015-09-04 09:52:17.625 247 12451.25 29.90 54472.25 88888.00 2015-09-04 09:52:17.750 247 12451.30 29.62 54472.28 88888.00 2015-09-04 09:52:17.875 247 12451.33 29.38 54472.35 88888.00 2015-09-04 09:52:18.000 247 12451.35 29.07 54472.40 88888.00 2015-09-04 09:52:18.125 247 12451.30 28.82 54472.47 88888.00 2015-09-04 09:52:18.250 247 12451.25 28.50 54472.53 88888.00 2015-09-04 09:52:18.375 247 12451.27 28.38 54472.55 88888.00 2015-09-04 09:52:18.500 247 12451.20 28.18 54472.62 88888.00 2015-09-04 09:52:18.625 247 12451.12 28.00 54472.68 88888.00 2015-09-04 09:52:18.750 247 12451.05 27.85 54472.75 88888.00 2015-09-04 09:52:18.875 247 12450.95 27.70 54472.78 88888.00 2015-09-04 09:52:19.000 247 12450.85 27.50 54472.82 88888.00 2015-09-04 09:52:19.125 247 12450.67 27.38 54472.88 88888.00 2015-09-04 09:52:19.250 247 12450.42 27.25 54472.97 88888.00 2015-09-04 09:52:19.375 247 12450.30 27.23 54473.03 88888.00 2015-09-04 09:52:19.500 247 12450.17 27.18 54473.12 88888.00 2015-09-04 09:52:19.625 247 12450.00 27.15 54473.18 88888.00 2015-09-04 09:52:19.750 247 12449.83 27.10 54473.25 88888.00 2015-09-04 09:52:19.875 247 12449.67 27.05 54473.28 88888.00 2015-09-04 09:52:20.000 247 12449.42 27.05 54473.32 88888.00 2015-09-04 09:52:20.125 247 12449.20 27.12 54473.43 88888.00 2015-09-04 09:52:20.250 247 12449.05 27.20 54473.53 88888.00 2015-09-04 09:52:20.375 247 12448.90 27.25 54473.55 88888.00 2015-09-04 09:52:20.500 247 12448.70 27.35 54473.62 88888.00 2015-09-04 09:52:20.625 247 12448.50 27.50 54473.68 88888.00 2015-09-04 09:52:20.750 247 12448.30 27.62 54473.72 88888.00 2015-09-04 09:52:20.875 247 12448.08 27.73 54473.78 88888.00 2015-09-04 09:52:21.000 247 12447.88 27.85 54473.82 88888.00 2015-09-04 09:52:21.125 247 12447.60 28.02 54473.93 88888.00 2015-09-04 09:52:21.250 247 12447.38 28.25 54474.00 88888.00 2015-09-04 09:52:21.375 247 12447.23 28.43 54474.03 88888.00 2015-09-04 09:52:21.500 247 12447.05 28.62 54474.12 88888.00 2015-09-04 09:52:21.625 247 12446.85 28.82 54474.12 88888.00 2015-09-04 09:52:21.750 247 12446.67 29.02 54474.18 88888.00 2015-09-04 09:52:21.875 247 12446.52 29.23 54474.22 88888.00 2015-09-04 09:52:22.000 247 12446.35 29.48 54474.28 88888.00 2015-09-04 09:52:22.125 247 12446.12 29.73 54474.35 88888.00 2015-09-04 09:52:22.250 247 12445.98 29.98 54474.35 88888.00 2015-09-04 09:52:22.375 247 12445.83 30.20 54474.40 88888.00 2015-09-04 09:52:22.500 247 12445.65 30.43 54474.40 88888.00 2015-09-04 09:52:22.625 247 12445.50 30.65 54474.45 88888.00 2015-09-04 09:52:22.750 247 12445.40 30.88 54474.47 88888.00 2015-09-04 09:52:22.875 247 12445.35 31.12 54474.47 88888.00 2015-09-04 09:52:23.000 247 12445.23 31.35 54474.53 88888.00 2015-09-04 09:52:23.125 247 12445.10 31.57 54474.50 88888.00 2015-09-04 09:52:23.250 247 12444.92 31.85 54474.55 88888.00 2015-09-04 09:52:23.375 247 12444.80 32.08 54474.55 88888.00 2015-09-04 09:52:23.500 247 12444.77 32.33 54474.57 88888.00 2015-09-04 09:52:23.625 247 12444.65 32.60 54474.60 88888.00 2015-09-04 09:52:23.750 247 12444.58 32.83 54474.62 88888.00 2015-09-04 09:52:23.875 247 12444.52 33.12 54474.62 88888.00 2015-09-04 09:52:24.000 247 12444.48 33.38 54474.62 88888.00 2015-09-04 09:52:24.125 247 12444.48 33.62 54474.60 88888.00 2015-09-04 09:52:24.250 247 12444.45 33.90 54474.57 88888.00 2015-09-04 09:52:24.375 247 12444.45 34.12 54474.60 88888.00 2015-09-04 09:52:24.500 247 12444.40 34.35 54474.60 88888.00 2015-09-04 09:52:24.625 247 12444.35 34.52 54474.57 88888.00 2015-09-04 09:52:24.750 247 12444.30 34.75 54474.57 88888.00 2015-09-04 09:52:24.875 247 12444.33 34.98 54474.60 88888.00 2015-09-04 09:52:25.000 247 12444.38 35.17 54474.57 88888.00 2015-09-04 09:52:25.125 247 12444.45 35.38 54474.57 88888.00 2015-09-04 09:52:25.250 247 12444.48 35.58 54474.62 88888.00 2015-09-04 09:52:25.375 247 12444.52 35.75 54474.60 88888.00 2015-09-04 09:52:25.500 247 12444.55 35.92 54474.57 88888.00 2015-09-04 09:52:25.625 247 12444.60 36.08 54474.55 88888.00 2015-09-04 09:52:25.750 247 12444.75 36.30 54474.60 88888.00 2015-09-04 09:52:25.875 247 12444.92 36.52 54474.60 88888.00 2015-09-04 09:52:26.000 247 12445.05 36.73 54474.53 88888.00 2015-09-04 09:52:26.125 247 12445.20 36.88 54474.50 88888.00 2015-09-04 09:52:26.250 247 12445.38 37.08 54474.45 88888.00 2015-09-04 09:52:26.375 247 12445.52 37.23 54474.45 88888.00 2015-09-04 09:52:26.500 247 12445.58 37.42 54474.40 88888.00 2015-09-04 09:52:26.625 247 12445.75 37.58 54474.40 88888.00 2015-09-04 09:52:26.750 247 12445.90 37.70 54474.35 88888.00 2015-09-04 09:52:26.875 247 12446.02 37.88 54474.30 88888.00 2015-09-04 09:52:27.000 247 12446.20 38.05 54474.28 88888.00 2015-09-04 09:52:27.125 247 12446.35 38.23 54474.22 88888.00 2015-09-04 09:52:27.250 247 12446.42 38.40 54474.18 88888.00 2015-09-04 09:52:27.375 247 12446.58 38.55 54474.12 88888.00 2015-09-04 09:52:27.500 247 12446.75 38.73 54474.07 88888.00 2015-09-04 09:52:27.625 247 12446.92 38.85 54474.03 88888.00 2015-09-04 09:52:27.750 247 12447.02 39.05 54473.97 88888.00 2015-09-04 09:52:27.875 247 12447.15 39.23 54473.93 88888.00 2015-09-04 09:52:28.000 247 12447.33 39.40 54473.85 88888.00 2015-09-04 09:52:28.125 247 12447.52 39.55 54473.80 88888.00 2015-09-04 09:52:28.250 247 12447.73 39.77 54473.72 88888.00 2015-09-04 09:52:28.375 247 12447.85 39.95 54473.70 88888.00 2015-09-04 09:52:28.500 247 12448.02 40.15 54473.62 88888.00 2015-09-04 09:52:28.625 247 12448.17 40.35 54473.57 88888.00 2015-09-04 09:52:28.750 247 12448.33 40.52 54473.53 88888.00 2015-09-04 09:52:28.875 247 12448.42 40.70 54473.47 88888.00 2015-09-04 09:52:29.000 247 12448.52 40.88 54473.40 88888.00 2015-09-04 09:52:29.125 247 12448.60 41.10 54473.35 88888.00 2015-09-04 09:52:29.250 247 12448.80 41.33 54473.28 88888.00 2015-09-04 09:52:29.375 247 12448.95 41.48 54473.22 88888.00 2015-09-04 09:52:29.500 247 12449.12 41.65 54473.18 88888.00 2015-09-04 09:52:29.625 247 12449.30 41.83 54473.12 88888.00 2015-09-04 09:52:29.750 247 12449.50 42.02 54473.05 88888.00 2015-09-04 09:52:29.875 247 12449.70 42.15 54473.00 88888.00 2015-09-04 09:52:30.000 247 12449.80 42.30 54472.93 88888.00 2015-09-04 09:52:30.125 247 12449.90 42.42 54472.90 88888.00 2015-09-04 09:52:30.250 247 12450.00 42.55 54472.85 88888.00 2015-09-04 09:52:30.375 247 12450.23 42.67 54472.80 88888.00 2015-09-04 09:52:30.500 247 12450.35 42.80 54472.75 88888.00 2015-09-04 09:52:30.625 247 12450.40 42.90 54472.70 88888.00 2015-09-04 09:52:30.750 247 12450.55 43.02 54472.68 88888.00 2015-09-04 09:52:30.875 247 12450.65 43.12 54472.62 88888.00 2015-09-04 09:52:31.000 247 12450.77 43.17 54472.57 88888.00 2015-09-04 09:52:31.125 247 12450.90 43.27 54472.57 88888.00 2015-09-04 09:52:31.250 247 12451.00 43.35 54472.53 88888.00 2015-09-04 09:52:31.375 247 12451.20 43.45 54472.50 88888.00 2015-09-04 09:52:31.500 247 12451.30 43.55 54472.47 88888.00 2015-09-04 09:52:31.625 247 12451.38 43.62 54472.45 88888.00 2015-09-04 09:52:31.750 247 12451.50 43.65 54472.40 88888.00 2015-09-04 09:52:31.875 247 12451.75 43.67 54472.35 88888.00 2015-09-04 09:52:32.000 247 12451.95 43.73 54472.30 88888.00 2015-09-04 09:52:32.125 247 12452.02 43.77 54472.25 88888.00 2015-09-04 09:52:32.250 247 12452.23 43.77 54472.22 88888.00 2015-09-04 09:52:32.375 247 12452.42 43.80 54472.20 88888.00 2015-09-04 09:52:32.500 247 12452.52 43.80 54472.18 88888.00 2015-09-04 09:52:32.625 247 12452.67 43.80 54472.12 88888.00 2015-09-04 09:52:32.750 247 12452.92 43.77 54472.10 88888.00 2015-09-04 09:52:32.875 247 12453.17 43.83 54472.07 88888.00 2015-09-04 09:52:33.000 247 12453.42 43.83 54472.03 88888.00 2015-09-04 09:52:33.125 247 12453.58 43.80 54471.95 88888.00 2015-09-04 09:52:33.250 247 12453.73 43.77 54471.88 88888.00 2015-09-04 09:52:33.375 247 12453.92 43.83 54471.82 88888.00 2015-09-04 09:52:33.500 247 12454.15 43.88 54471.78 88888.00 2015-09-04 09:52:33.625 247 12454.45 43.95 54471.72 88888.00 2015-09-04 09:52:33.750 247 12454.73 44.00 54471.68 88888.00 2015-09-04 09:52:33.875 247 12455.00 44.05 54471.60 88888.00 2015-09-04 09:52:34.000 247 12455.23 44.12 54471.55 88888.00 2015-09-04 09:52:34.125 247 12455.45 44.23 54471.50 88888.00 2015-09-04 09:52:34.250 247 12455.70 44.35 54471.43 88888.00 2015-09-04 09:52:34.375 247 12456.00 44.48 54471.40 88888.00 2015-09-04 09:52:34.500 247 12456.25 44.58 54471.32 88888.00 2015-09-04 09:52:34.625 247 12456.52 44.70 54471.25 88888.00 2015-09-04 09:52:34.750 247 12456.73 44.83 54471.20 88888.00 2015-09-04 09:52:34.875 247 12456.95 44.90 54471.12 88888.00 2015-09-04 09:52:35.000 247 12457.23 45.05 54471.07 88888.00 2015-09-04 09:52:35.125 247 12457.48 45.17 54471.03 88888.00 2015-09-04 09:52:35.250 247 12457.62 45.27 54470.97 88888.00 2015-09-04 09:52:35.375 247 12457.80 45.35 54470.88 88888.00 2015-09-04 09:52:35.500 247 12458.05 45.48 54470.85 88888.00 2015-09-04 09:52:35.625 247 12458.35 45.60 54470.80 88888.00 2015-09-04 09:52:35.750 247 12458.55 45.70 54470.72 88888.00 2015-09-04 09:52:35.875 247 12458.62 45.83 54470.68 88888.00 2015-09-04 09:52:36.000 247 12458.77 45.95 54470.62 88888.00 2015-09-04 09:52:36.125 247 12458.92 46.10 54470.57 88888.00 2015-09-04 09:52:36.250 247 12459.12 46.25 54470.50 88888.00 2015-09-04 09:52:36.375 247 12459.38 46.40 54470.47 88888.00 2015-09-04 09:52:36.500 247 12459.55 46.58 54470.43 88888.00 2015-09-04 09:52:36.625 247 12459.67 46.75 54470.38 88888.00 2015-09-04 09:52:36.750 247 12459.88 46.90 54470.35 88888.00 2015-09-04 09:52:36.875 247 12460.00 47.08 54470.28 88888.00 2015-09-04 09:52:37.000 247 12460.10 47.23 54470.20 88888.00 2015-09-04 09:52:37.125 247 12460.25 47.42 54470.18 88888.00 2015-09-04 09:52:37.250 247 12460.40 47.62 54470.12 88888.00 2015-09-04 09:52:37.375 247 12460.55 47.83 54470.05 88888.00 2015-09-04 09:52:37.500 247 12460.70 48.02 54470.00 88888.00 2015-09-04 09:52:37.625 247 12460.80 48.20 54469.97 88888.00 2015-09-04 09:52:37.750 247 12460.95 48.35 54469.95 88888.00 2015-09-04 09:52:37.875 247 12461.10 48.58 54469.88 88888.00 2015-09-04 09:52:38.000 247 12461.17 48.73 54469.82 88888.00 2015-09-04 09:52:38.125 247 12461.23 48.90 54469.80 88888.00 2015-09-04 09:52:38.250 247 12461.25 49.05 54469.80 88888.00 2015-09-04 09:52:38.375 247 12461.35 49.15 54469.75 88888.00 2015-09-04 09:52:38.500 247 12461.50 49.25 54469.72 88888.00 2015-09-04 09:52:38.625 247 12461.58 49.38 54469.68 88888.00 2015-09-04 09:52:38.750 247 12461.55 49.50 54469.68 88888.00 2015-09-04 09:52:38.875 247 12461.60 49.58 54469.65 88888.00 2015-09-04 09:52:39.000 247 12461.62 49.65 54469.62 88888.00 2015-09-04 09:52:39.125 247 12461.67 49.70 54469.62 88888.00 2015-09-04 09:52:39.250 247 12461.73 49.77 54469.62 88888.00 2015-09-04 09:52:39.375 247 12461.77 49.80 54469.60 88888.00 2015-09-04 09:52:39.500 247 12461.80 49.83 54469.60 88888.00 2015-09-04 09:52:39.625 247 12461.80 49.83 54469.60 88888.00 2015-09-04 09:52:39.750 247 12461.83 49.83 54469.57 88888.00 2015-09-04 09:52:39.875 247 12461.80 49.77 54469.57 88888.00 2015-09-04 09:52:40.000 247 12461.83 49.77 54469.55 88888.00 2015-09-04 09:52:40.125 247 12461.88 49.75 54469.57 88888.00 2015-09-04 09:52:40.250 247 12461.83 49.70 54469.57 88888.00 2015-09-04 09:52:40.375 247 12461.80 49.60 54469.55 88888.00 2015-09-04 09:52:40.500 247 12461.80 49.55 54469.55 88888.00 2015-09-04 09:52:40.625 247 12461.80 49.45 54469.55 88888.00 2015-09-04 09:52:40.750 247 12461.73 49.35 54469.55 88888.00 2015-09-04 09:52:40.875 247 12461.58 49.25 54469.57 88888.00 2015-09-04 09:52:41.000 247 12461.48 49.10 54469.57 88888.00 2015-09-04 09:52:41.125 247 12461.42 48.95 54469.55 88888.00 2015-09-04 09:52:41.250 247 12461.40 48.80 54469.60 88888.00 2015-09-04 09:52:41.375 247 12461.40 48.67 54469.57 88888.00 2015-09-04 09:52:41.500 247 12461.35 48.50 54469.57 88888.00 2015-09-04 09:52:41.625 247 12461.27 48.33 54469.57 88888.00 2015-09-04 09:52:41.750 247 12461.17 48.15 54469.60 88888.00 2015-09-04 09:52:41.875 247 12461.08 47.98 54469.60 88888.00 2015-09-04 09:52:42.000 247 12461.05 47.80 54469.60 88888.00 2015-09-04 09:52:42.125 247 12461.02 47.60 54469.62 88888.00 2015-09-04 09:52:42.250 247 12460.92 47.40 54469.62 88888.00 2015-09-04 09:52:42.375 247 12460.95 47.25 54469.62 88888.00 2015-09-04 09:52:42.500 247 12460.90 47.10 54469.65 88888.00 2015-09-04 09:52:42.625 247 12460.90 46.98 54469.65 88888.00 2015-09-04 09:52:42.750 247 12460.88 46.83 54469.65 88888.00 2015-09-04 09:52:42.875 247 12460.83 46.70 54469.68 88888.00 2015-09-04 09:52:43.000 247 12460.80 46.55 54469.65 88888.00 2015-09-04 09:52:43.125 247 12460.83 46.50 54469.70 88888.00 2015-09-04 09:52:43.250 247 12460.75 46.33 54469.70 88888.00 2015-09-04 09:52:43.375 247 12460.70 46.23 54469.70 88888.00 2015-09-04 09:52:43.500 247 12460.65 46.15 54469.72 88888.00 2015-09-04 09:52:43.625 247 12460.73 46.12 54469.72 88888.00 2015-09-04 09:52:43.750 247 12460.75 46.00 54469.72 88888.00 2015-09-04 09:52:43.875 247 12460.80 45.85 54469.70 88888.00 2015-09-04 09:52:44.000 247 12460.85 45.77 54469.70 88888.00 2015-09-04 09:52:44.125 247 12460.90 45.73 54469.70 88888.00 2015-09-04 09:52:44.250 247 12460.90 45.65 54469.72 88888.00 2015-09-04 09:52:44.375 247 12461.00 45.65 54469.72 88888.00 2015-09-04 09:52:44.500 247 12461.12 45.60 54469.72 88888.00 2015-09-04 09:52:44.625 247 12461.23 45.58 54469.70 88888.00 2015-09-04 09:52:44.750 247 12461.30 45.55 54469.70 88888.00 2015-09-04 09:52:44.875 247 12461.38 45.50 54469.72 88888.00 2015-09-04 09:52:45.000 247 12461.40 45.42 54469.70 88888.00 2015-09-04 09:52:45.125 247 12461.52 45.42 54469.70 88888.00 2015-09-04 09:52:45.250 247 12461.65 45.45 54469.70 88888.00 2015-09-04 09:52:45.375 247 12461.77 45.50 54469.68 88888.00 2015-09-04 09:52:45.500 247 12461.90 45.52 54469.65 88888.00 2015-09-04 09:52:45.625 247 12462.05 45.60 54469.68 88888.00 2015-09-04 09:52:45.750 247 12462.20 45.67 54469.68 88888.00 2015-09-04 09:52:45.875 247 12462.30 45.75 54469.68 88888.00 2015-09-04 09:52:46.000 247 12462.45 45.83 54469.68 88888.00 2015-09-04 09:52:46.125 247 12462.62 45.95 54469.68 88888.00 2015-09-04 09:52:46.250 247 12462.67 46.08 54469.65 88888.00 2015-09-04 09:52:46.375 247 12462.75 46.17 54469.65 88888.00 2015-09-04 09:52:46.500 247 12462.80 46.30 54469.68 88888.00 2015-09-04 09:52:46.625 247 12462.98 46.45 54469.68 88888.00 2015-09-04 09:52:46.750 247 12463.17 46.58 54469.68 88888.00 2015-09-04 09:52:46.875 247 12463.17 46.65 54469.65 88888.00 2015-09-04 09:52:47.000 247 12463.15 46.73 54469.68 88888.00 2015-09-04 09:52:47.125 247 12463.17 46.83 54469.70 88888.00 2015-09-04 09:52:47.250 247 12463.17 46.90 54469.70 88888.00 2015-09-04 09:52:47.375 247 12463.20 47.00 54469.70 88888.00 2015-09-04 09:52:47.500 247 12463.25 47.05 54469.72 88888.00 2015-09-04 09:52:47.625 247 12463.33 47.08 54469.72 88888.00 2015-09-04 09:52:47.750 247 12463.33 47.12 54469.75 88888.00 2015-09-04 09:52:47.875 247 12463.27 47.15 54469.78 88888.00 2015-09-04 09:52:48.000 247 12463.30 47.15 54469.75 88888.00 2015-09-04 09:52:48.125 247 12463.30 47.12 54469.78 88888.00 2015-09-04 09:52:48.250 247 12463.33 47.12 54469.82 88888.00 2015-09-04 09:52:48.375 247 12463.40 47.10 54469.85 88888.00 2015-09-04 09:52:48.500 247 12463.50 47.08 54469.85 88888.00 2015-09-04 09:52:48.625 247 12463.55 47.00 54469.85 88888.00 2015-09-04 09:52:48.750 247 12463.55 47.02 54469.88 88888.00 2015-09-04 09:52:48.875 247 12463.52 46.98 54469.90 88888.00 2015-09-04 09:52:49.000 247 12463.50 46.92 54469.88 88888.00 2015-09-04 09:52:49.125 247 12463.50 46.92 54469.93 88888.00 2015-09-04 09:52:49.250 247 12463.52 46.88 54469.97 88888.00 2015-09-04 09:52:49.375 247 12463.55 46.88 54469.95 88888.00 2015-09-04 09:52:49.500 247 12463.52 46.85 54469.97 88888.00 2015-09-04 09:52:49.625 247 12463.52 46.80 54469.97 88888.00 2015-09-04 09:52:49.750 247 12463.60 46.77 54469.97 88888.00 2015-09-04 09:52:49.875 247 12463.62 46.77 54470.00 88888.00 2015-09-04 09:52:50.000 247 12463.62 46.75 54470.00 88888.00 2015-09-04 09:52:50.125 247 12463.65 46.75 54470.00 88888.00 2015-09-04 09:52:50.250 247 12463.67 46.75 54470.03 88888.00 2015-09-04 09:52:50.375 247 12463.70 46.75 54469.97 88888.00 2015-09-04 09:52:50.500 247 12463.73 46.75 54469.97 88888.00 2015-09-04 09:52:50.625 247 12463.83 46.73 54469.97 88888.00 2015-09-04 09:52:50.750 247 12463.88 46.73 54469.95 88888.00 2015-09-04 09:52:50.875 247 12463.95 46.75 54470.00 88888.00 2015-09-04 09:52:51.000 247 12464.02 46.75 54469.97 88888.00 2015-09-04 09:52:51.125 247 12464.08 46.73 54469.97 88888.00 2015-09-04 09:52:51.250 247 12464.10 46.67 54469.97 88888.00 2015-09-04 09:52:51.375 247 12464.12 46.70 54469.95 88888.00 2015-09-04 09:52:51.500 247 12464.20 46.67 54469.97 88888.00 2015-09-04 09:52:51.625 247 12464.25 46.67 54469.97 88888.00 2015-09-04 09:52:51.750 247 12464.40 46.62 54469.97 88888.00 2015-09-04 09:52:51.875 247 12464.55 46.60 54469.97 88888.00 2015-09-04 09:52:52.000 247 12464.62 46.58 54469.97 88888.00 2015-09-04 09:52:52.125 247 12464.58 46.52 54469.95 88888.00 2015-09-04 09:52:52.250 247 12464.62 46.48 54469.95 88888.00 2015-09-04 09:52:52.375 247 12464.75 46.50 54469.97 88888.00 2015-09-04 09:52:52.500 247 12464.88 46.48 54470.00 88888.00 2015-09-04 09:52:52.625 247 12464.88 46.38 54469.97 88888.00 2015-09-04 09:52:52.750 247 12464.85 46.33 54470.05 88888.00 2015-09-04 09:52:52.875 247 12464.90 46.30 54470.03 88888.00 2015-09-04 09:52:53.000 247 12464.95 46.25 54470.00 88888.00 2015-09-04 09:52:53.125 247 12465.02 46.20 54470.03 88888.00 2015-09-04 09:52:53.250 247 12465.02 46.12 54470.05 88888.00 2015-09-04 09:52:53.375 247 12465.10 46.10 54470.03 88888.00 2015-09-04 09:52:53.500 247 12465.15 46.05 54470.03 88888.00 2015-09-04 09:52:53.625 247 12465.12 46.00 54470.00 88888.00 2015-09-04 09:52:53.750 247 12465.10 45.95 54470.03 88888.00 2015-09-04 09:52:53.875 247 12465.12 45.92 54470.03 88888.00 2015-09-04 09:52:54.000 247 12465.12 45.88 54470.00 88888.00 2015-09-04 09:52:54.125 247 12465.10 45.80 54470.00 88888.00 2015-09-04 09:52:54.250 247 12465.12 45.75 54470.03 88888.00 2015-09-04 09:52:54.375 247 12465.23 45.75 54470.05 88888.00 2015-09-04 09:52:54.500 247 12465.33 45.73 54470.00 88888.00 2015-09-04 09:52:54.625 247 12465.38 45.67 54470.00 88888.00 2015-09-04 09:52:54.750 247 12465.42 45.62 54470.00 88888.00 2015-09-04 09:52:54.875 247 12465.48 45.58 54470.03 88888.00 2015-09-04 09:52:55.000 247 12465.55 45.50 54470.03 88888.00 2015-09-04 09:52:55.125 247 12465.55 45.42 54470.03 88888.00 2015-09-04 09:52:55.250 247 12465.58 45.33 54470.05 88888.00 2015-09-04 09:52:55.375 247 12465.73 45.23 54470.03 88888.00 2015-09-04 09:52:55.500 247 12465.80 45.12 54470.03 88888.00 2015-09-04 09:52:55.625 247 12465.80 45.00 54470.05 88888.00 2015-09-04 09:52:55.750 247 12465.80 44.85 54470.10 88888.00 2015-09-04 09:52:55.875 247 12465.88 44.73 54470.10 88888.00 2015-09-04 09:52:56.000 247 12465.98 44.52 54470.12 88888.00 2015-09-04 09:52:56.125 247 12465.92 44.38 54470.10 88888.00 2015-09-04 09:52:56.250 247 12465.85 44.20 54470.15 88888.00 2015-09-04 09:52:56.375 247 12465.90 44.08 54470.22 88888.00 2015-09-04 09:52:56.500 247 12465.95 43.95 54470.22 88888.00 2015-09-04 09:52:56.625 247 12465.98 43.80 54470.25 88888.00 2015-09-04 09:52:56.750 247 12465.95 43.60 54470.28 88888.00 2015-09-04 09:52:56.875 247 12466.02 43.45 54470.30 88888.00 2015-09-04 09:52:57.000 247 12465.98 43.27 54470.30 88888.00 2015-09-04 09:52:57.125 247 12465.92 43.12 54470.32 88888.00 2015-09-04 09:52:57.250 247 12465.88 42.90 54470.35 88888.00 2015-09-04 09:52:57.375 247 12465.92 42.80 54470.40 88888.00 2015-09-04 09:52:57.500 247 12466.00 42.65 54470.43 88888.00 2015-09-04 09:52:57.625 247 12466.02 42.50 54470.43 88888.00 2015-09-04 09:52:57.750 247 12466.08 42.35 54470.43 88888.00 2015-09-04 09:52:57.875 247 12466.08 42.17 54470.45 88888.00 2015-09-04 09:52:58.000 247 12466.12 42.05 54470.45 88888.00 2015-09-04 09:52:58.125 247 12466.20 41.88 54470.47 88888.00 2015-09-04 09:52:58.250 247 12466.17 41.67 54470.53 88888.00 2015-09-04 09:52:58.375 247 12466.10 41.55 54470.55 88888.00 2015-09-04 09:52:58.500 247 12466.05 41.40 54470.60 88888.00 2015-09-04 09:52:58.625 247 12466.08 41.23 54470.62 88888.00 2015-09-04 09:52:58.750 247 12466.02 41.08 54470.65 88888.00 2015-09-04 09:52:58.875 247 12465.98 40.95 54470.70 88888.00 2015-09-04 09:52:59.000 247 12465.98 40.83 54470.72 88888.00 2015-09-04 09:52:59.125 247 12465.95 40.70 54470.75 88888.00 2015-09-04 09:52:59.250 247 12465.92 40.55 54470.80 88888.00 2015-09-04 09:52:59.375 247 12465.90 40.48 54470.80 88888.00 2015-09-04 09:52:59.500 247 12465.88 40.38 54470.80 88888.00 2015-09-04 09:52:59.625 247 12465.85 40.30 54470.85 88888.00 2015-09-04 09:52:59.750 247 12465.85 40.23 54470.88 88888.00 2015-09-04 09:52:59.875 247 12465.83 40.20 54470.90 88888.00 2015-09-04 09:53:00.000 247 12465.80 40.17 54470.88 88888.00 2015-09-04 09:53:00.125 247 12465.67 40.10 54470.88 88888.00 2015-09-04 09:53:00.250 247 12465.60 40.10 54470.93 88888.00 2015-09-04 09:53:00.375 247 12465.62 40.10 54470.93 88888.00 2015-09-04 09:53:00.500 247 12465.62 40.15 54470.97 88888.00 2015-09-04 09:53:00.625 247 12465.62 40.20 54471.00 88888.00 2015-09-04 09:53:00.750 247 12465.55 40.23 54471.00 88888.00 2015-09-04 09:53:00.875 247 12465.45 40.25 54471.03 88888.00 2015-09-04 09:53:01.000 247 12465.40 40.30 54471.05 88888.00 2015-09-04 09:53:01.125 247 12465.30 40.38 54471.10 88888.00 2015-09-04 09:53:01.250 247 12465.15 40.45 54471.10 88888.00 2015-09-04 09:53:01.375 247 12465.10 40.58 54471.10 88888.00 2015-09-04 09:53:01.500 247 12465.00 40.67 54471.15 88888.00 2015-09-04 09:53:01.625 247 12464.95 40.80 54471.15 88888.00 2015-09-04 09:53:01.750 247 12464.95 40.92 54471.20 88888.00 2015-09-04 09:53:01.875 247 12464.85 41.05 54471.20 88888.00 2015-09-04 09:53:02.000 247 12464.77 41.15 54471.20 88888.00 2015-09-04 09:53:02.125 247 12464.67 41.25 54471.25 88888.00 2015-09-04 09:53:02.250 247 12464.55 41.38 54471.28 88888.00 2015-09-04 09:53:02.375 247 12464.50 41.45 54471.28 88888.00 2015-09-04 09:53:02.500 247 12464.45 41.55 54471.30 88888.00 2015-09-04 09:53:02.625 247 12464.38 41.60 54471.30 88888.00 2015-09-04 09:53:02.750 247 12464.38 41.65 54471.35 88888.00 2015-09-04 09:53:02.875 247 12464.27 41.67 54471.38 88888.00 2015-09-04 09:53:03.000 247 12464.20 41.70 54471.38 88888.00 2015-09-04 09:53:03.125 247 12464.17 41.75 54471.43 88888.00 2015-09-04 09:53:03.250 247 12464.15 41.80 54471.45 88888.00 2015-09-04 09:53:03.375 247 12464.10 41.83 54471.47 88888.00 2015-09-04 09:53:03.500 247 12464.08 41.85 54471.47 88888.00 2015-09-04 09:53:03.625 247 12464.05 41.88 54471.53 88888.00 2015-09-04 09:53:03.750 247 12463.98 41.90 54471.57 88888.00 2015-09-04 09:53:03.875 247 12463.90 41.92 54471.57 88888.00 2015-09-04 09:53:04.000 247 12463.83 41.92 54471.57 88888.00 2015-09-04 09:53:04.125 247 12463.75 41.95 54471.62 88888.00 2015-09-04 09:53:04.250 247 12463.67 41.98 54471.65 88888.00 2015-09-04 09:53:04.375 247 12463.67 41.98 54471.65 88888.00 2015-09-04 09:53:04.500 247 12463.75 41.98 54471.70 88888.00 2015-09-04 09:53:04.625 247 12463.80 42.00 54471.70 88888.00 2015-09-04 09:53:04.750 247 12463.75 42.00 54471.78 88888.00 2015-09-04 09:53:04.875 247 12463.70 42.00 54471.78 88888.00 2015-09-04 09:53:05.000 247 12463.65 42.00 54471.78 88888.00 2015-09-04 09:53:05.125 247 12463.70 41.95 54471.80 88888.00 2015-09-04 09:53:05.250 247 12463.67 41.92 54471.82 88888.00 2015-09-04 09:53:05.375 247 12463.67 41.92 54471.85 88888.00 2015-09-04 09:53:05.500 247 12463.75 41.92 54471.88 88888.00 2015-09-04 09:53:05.625 247 12463.77 41.92 54471.88 88888.00 2015-09-04 09:53:05.750 247 12463.83 41.90 54471.90 88888.00 2015-09-04 09:53:05.875 247 12463.90 41.88 54471.90 88888.00 2015-09-04 09:53:06.000 247 12463.98 41.90 54471.90 88888.00 2015-09-04 09:53:06.125 247 12464.08 41.88 54471.90 88888.00 2015-09-04 09:53:06.250 247 12464.12 41.80 54471.93 88888.00 2015-09-04 09:53:06.375 247 12464.15 41.75 54471.95 88888.00 2015-09-04 09:53:06.500 247 12464.15 41.70 54471.95 88888.00 2015-09-04 09:53:06.625 247 12464.23 41.65 54471.95 88888.00 2015-09-04 09:53:06.750 247 12464.27 41.65 54471.97 88888.00 2015-09-04 09:53:06.875 247 12464.40 41.62 54472.00 88888.00 2015-09-04 09:53:07.000 247 12464.48 41.55 54472.00 88888.00 2015-09-04 09:53:07.125 247 12464.50 41.50 54472.00 88888.00 2015-09-04 09:53:07.250 247 12464.48 41.40 54472.00 88888.00 2015-09-04 09:53:07.375 247 12464.55 41.38 54472.00 88888.00 2015-09-04 09:53:07.500 247 12464.55 41.30 54472.00 88888.00 2015-09-04 09:53:07.625 247 12464.58 41.25 54472.03 88888.00 2015-09-04 09:53:07.750 247 12464.67 41.17 54472.03 88888.00 2015-09-04 09:53:07.875 247 12464.80 41.12 54472.03 88888.00 2015-09-04 09:53:08.000 247 12464.88 41.12 54472.03 88888.00 2015-09-04 09:53:08.125 247 12464.92 41.10 54472.10 88888.00 2015-09-04 09:53:08.250 247 12465.02 41.08 54472.10 88888.00 2015-09-04 09:53:08.375 247 12465.12 41.08 54472.07 88888.00 2015-09-04 09:53:08.500 247 12465.08 41.10 54472.07 88888.00 2015-09-04 09:53:08.625 247 12465.10 41.12 54472.10 88888.00 2015-09-04 09:53:08.750 247 12465.20 41.20 54472.10 88888.00 2015-09-04 09:53:08.875 247 12465.25 41.30 54472.12 88888.00 2015-09-04 09:53:09.000 247 12465.33 41.42 54472.12 88888.00 2015-09-04 09:53:09.125 247 12465.33 41.52 54472.12 88888.00 2015-09-04 09:53:09.250 247 12465.25 41.67 54472.12 88888.00 2015-09-04 09:53:09.375 247 12465.25 41.83 54472.15 88888.00 2015-09-04 09:53:09.500 247 12465.23 41.98 54472.15 88888.00 2015-09-04 09:53:09.625 247 12465.25 42.12 54472.15 88888.00 2015-09-04 09:53:09.750 247 12465.27 42.33 54472.15 88888.00 2015-09-04 09:53:09.875 247 12465.30 42.52 54472.15 88888.00 2015-09-04 09:53:10.000 247 12465.35 42.75 54472.10 88888.00 2015-09-04 09:53:10.125 247 12465.40 42.98 54472.10 88888.00 2015-09-04 09:53:10.250 247 12465.40 43.20 54472.10 88888.00 2015-09-04 09:53:10.375 247 12465.42 43.38 54472.10 88888.00 2015-09-04 09:53:10.500 247 12465.48 43.58 54472.07 88888.00 2015-09-04 09:53:10.625 247 12465.40 43.85 54472.10 88888.00 2015-09-04 09:53:10.750 247 12465.33 44.05 54472.10 88888.00 2015-09-04 09:53:10.875 247 12465.23 44.23 54472.07 88888.00 2015-09-04 09:53:11.000 247 12465.20 44.48 54472.07 88888.00 2015-09-04 09:53:11.125 247 12465.20 44.73 54472.10 88888.00 2015-09-04 09:53:11.250 247 12465.20 45.00 54472.07 88888.00 2015-09-04 09:53:11.375 247 12465.10 45.20 54472.05 88888.00 2015-09-04 09:53:11.500 247 12464.92 45.42 54472.03 88888.00 2015-09-04 09:53:11.625 247 12464.85 45.67 54472.00 88888.00 2015-09-04 09:53:11.750 247 12464.77 45.90 54472.05 88888.00 2015-09-04 09:53:11.875 247 12464.65 46.15 54472.07 88888.00 2015-09-04 09:53:12.000 247 12464.50 46.40 54472.07 88888.00 2015-09-04 09:53:12.125 247 12464.40 46.73 54472.07 88888.00 2015-09-04 09:53:12.250 247 12464.35 47.00 54472.10 88888.00 2015-09-04 09:53:12.375 247 12464.23 47.20 54472.12 88888.00 2015-09-04 09:53:12.500 247 12464.00 47.35 54472.12 88888.00 2015-09-04 09:53:12.625 247 12463.85 47.60 54472.12 88888.00 2015-09-04 09:53:12.750 247 12463.70 47.83 54472.15 88888.00 2015-09-04 09:53:12.875 247 12463.58 48.05 54472.18 88888.00 2015-09-04 09:53:13.000 247 12463.42 48.23 54472.15 88888.00 2015-09-04 09:53:13.125 247 12463.33 48.38 54472.18 88888.00 2015-09-04 09:53:13.250 247 12463.17 48.62 54472.20 88888.00 2015-09-04 09:53:13.375 247 12463.05 48.80 54472.25 88888.00 2015-09-04 09:53:13.500 247 12462.90 48.95 54472.28 88888.00 2015-09-04 09:53:13.625 247 12462.77 49.10 54472.28 88888.00 2015-09-04 09:53:13.750 247 12462.70 49.25 54472.32 88888.00 2015-09-04 09:53:13.875 247 12462.55 49.48 54472.35 88888.00 2015-09-04 09:53:14.000 247 12462.38 49.62 54472.35 88888.00 2015-09-04 09:53:14.125 247 12462.17 49.83 54472.40 88888.00 2015-09-04 09:53:14.250 247 12461.98 49.98 54472.47 88888.00 2015-09-04 09:53:14.375 247 12461.95 50.12 54472.47 88888.00 2015-09-04 09:53:14.500 247 12461.85 50.30 54472.50 88888.00 2015-09-04 09:53:14.625 247 12461.75 50.40 54472.55 88888.00 2015-09-04 09:53:14.750 247 12461.60 50.48 54472.57 88888.00 2015-09-04 09:53:14.875 247 12461.48 50.60 54472.62 88888.00 2015-09-04 09:53:15.000 247 12461.30 50.70 54472.65 88888.00 2015-09-04 09:53:15.125 247 12461.23 50.80 54472.68 88888.00 2015-09-04 09:53:15.250 247 12461.25 50.90 54472.72 88888.00 2015-09-04 09:53:15.375 247 12461.25 51.02 54472.75 88888.00 2015-09-04 09:53:15.500 247 12461.20 51.15 54472.78 88888.00 2015-09-04 09:53:15.625 247 12461.17 51.25 54472.82 88888.00 2015-09-04 09:53:15.750 247 12461.10 51.35 54472.85 88888.00 2015-09-04 09:53:15.875 247 12461.05 51.50 54472.88 88888.00 2015-09-04 09:53:16.000 247 12460.98 51.65 54472.88 88888.00 2015-09-04 09:53:16.125 247 12460.95 51.77 54472.93 88888.00 2015-09-04 09:53:16.250 247 12460.95 51.88 54472.97 88888.00 2015-09-04 09:53:16.375 247 12461.00 51.98 54473.03 88888.00 2015-09-04 09:53:16.500 247 12461.00 52.08 54473.05 88888.00 2015-09-04 09:53:16.625 247 12461.00 52.15 54473.07 88888.00 2015-09-04 09:53:16.750 247 12461.08 52.27 54473.12 88888.00 2015-09-04 09:53:16.875 247 12461.05 52.33 54473.12 88888.00 2015-09-04 09:53:17.000 247 12461.02 52.38 54473.10 88888.00 2015-09-04 09:53:17.125 247 12461.00 52.40 54473.18 88888.00 2015-09-04 09:53:17.250 247 12461.00 52.45 54473.22 88888.00 2015-09-04 09:53:17.375 247 12461.02 52.45 54473.25 88888.00 2015-09-04 09:53:17.500 247 12461.10 52.42 54473.30 88888.00 2015-09-04 09:53:17.625 247 12461.12 52.38 54473.28 88888.00 2015-09-04 09:53:17.750 247 12461.10 52.40 54473.35 88888.00 2015-09-04 09:53:17.875 247 12461.10 52.40 54473.40 88888.00 2015-09-04 09:53:18.000 247 12461.08 52.35 54473.43 88888.00 2015-09-04 09:53:18.125 247 12461.05 52.30 54473.45 88888.00 2015-09-04 09:53:18.250 247 12461.10 52.23 54473.50 88888.00 2015-09-04 09:53:18.375 247 12461.17 52.23 54473.55 88888.00 2015-09-04 09:53:18.500 247 12461.23 52.17 54473.57 88888.00 2015-09-04 09:53:18.625 247 12461.20 52.10 54473.57 88888.00 2015-09-04 09:53:18.750 247 12461.27 52.02 54473.60 88888.00 2015-09-04 09:53:18.875 247 12461.30 51.98 54473.62 88888.00 2015-09-04 09:53:19.000 247 12461.30 51.90 54473.62 88888.00 2015-09-04 09:53:19.125 247 12461.38 51.83 54473.65 88888.00 2015-09-04 09:53:19.250 247 12461.40 51.70 54473.70 88888.00 2015-09-04 09:53:19.375 247 12461.45 51.60 54473.72 88888.00 2015-09-04 09:53:19.500 247 12461.50 51.55 54473.72 88888.00 2015-09-04 09:53:19.625 247 12461.58 51.38 54473.72 88888.00 2015-09-04 09:53:19.750 247 12461.65 51.30 54473.78 88888.00 2015-09-04 09:53:19.875 247 12461.75 51.20 54473.78 88888.00 2015-09-04 09:53:20.000 247 12461.83 51.10 54473.80 88888.00 2015-09-04 09:53:20.125 247 12461.85 50.95 54473.80 88888.00 2015-09-04 09:53:20.250 247 12461.83 50.77 54473.82 88888.00 2015-09-04 09:53:20.375 247 12461.90 50.65 54473.85 88888.00 2015-09-04 09:53:20.500 247 12462.02 50.50 54473.88 88888.00 2015-09-04 09:53:20.625 247 12462.10 50.38 54473.88 88888.00 2015-09-04 09:53:20.750 247 12462.15 50.17 54473.93 88888.00 2015-09-04 09:53:20.875 247 12462.12 49.98 54473.90 88888.00 2015-09-04 09:53:21.000 247 12462.30 49.88 54473.95 88888.00 2015-09-04 09:53:21.125 247 12462.40 49.73 54474.00 88888.00 2015-09-04 09:53:21.250 247 12462.48 49.55 54474.05 88888.00 2015-09-04 09:53:21.375 247 12462.55 49.38 54474.03 88888.00 2015-09-04 09:53:21.500 247 12462.58 49.17 54474.05 88888.00 2015-09-04 09:53:21.625 247 12462.60 49.02 54474.07 88888.00 2015-09-04 09:53:21.750 247 12462.70 48.83 54474.10 88888.00 2015-09-04 09:53:21.875 247 12462.80 48.65 54474.10 88888.00 2015-09-04 09:53:22.000 247 12462.95 48.50 54474.10 88888.00 2015-09-04 09:53:22.125 247 12463.02 48.40 54474.10 88888.00 2015-09-04 09:53:22.250 247 12463.05 48.17 54474.12 88888.00 2015-09-04 09:53:22.375 247 12463.15 48.10 54474.10 88888.00 2015-09-04 09:53:22.500 247 12463.20 47.98 54474.10 88888.00 2015-09-04 09:53:22.625 247 12463.25 47.85 54474.12 88888.00 2015-09-04 09:53:22.750 247 12463.33 47.67 54474.12 88888.00 2015-09-04 09:53:22.875 247 12463.45 47.58 54474.12 88888.00 2015-09-04 09:53:23.000 247 12463.60 47.40 54474.10 88888.00 2015-09-04 09:53:23.125 247 12463.73 47.23 54474.10 88888.00 2015-09-04 09:53:23.250 247 12463.85 47.10 54474.10 88888.00 2015-09-04 09:53:23.375 247 12463.95 46.98 54474.07 88888.00 2015-09-04 09:53:23.500 247 12464.02 46.80 54474.10 88888.00 2015-09-04 09:53:23.625 247 12464.12 46.62 54474.07 88888.00 2015-09-04 09:53:23.750 247 12464.30 46.45 54474.07 88888.00 2015-09-04 09:53:23.875 247 12464.45 46.30 54474.05 88888.00 2015-09-04 09:53:24.000 247 12464.58 46.12 54474.00 88888.00 2015-09-04 09:53:24.125 247 12464.77 45.98 54473.97 88888.00 2015-09-04 09:53:24.250 247 12464.95 45.80 54473.95 88888.00 2015-09-04 09:53:24.375 247 12465.08 45.70 54473.93 88888.00 2015-09-04 09:53:24.500 247 12465.25 45.58 54473.90 88888.00 2015-09-04 09:53:24.625 247 12465.40 45.50 54473.85 88888.00 2015-09-04 09:53:24.750 247 12465.52 45.42 54473.80 88888.00 2015-09-04 09:53:24.875 247 12465.67 45.38 54473.78 88888.00 2015-09-04 09:53:25.000 247 12465.85 45.33 54473.75 88888.00 2015-09-04 09:53:25.125 247 12466.02 45.33 54473.70 88888.00 2015-09-04 09:53:25.250 247 12466.17 45.30 54473.62 88888.00 2015-09-04 09:53:25.375 247 12466.35 45.35 54473.60 88888.00 2015-09-04 09:53:25.500 247 12466.42 45.38 54473.57 88888.00 2015-09-04 09:53:25.625 247 12466.55 45.42 54473.53 88888.00 2015-09-04 09:53:25.750 247 12466.70 45.50 54473.50 88888.00 2015-09-04 09:53:25.875 247 12466.85 45.52 54473.45 88888.00 2015-09-04 09:53:26.000 247 12466.95 45.55 54473.35 88888.00 2015-09-04 09:53:26.125 247 12467.02 45.65 54473.35 88888.00 2015-09-04 09:53:26.250 247 12467.05 45.75 54473.28 88888.00 2015-09-04 09:53:26.375 247 12467.15 45.85 54473.25 88888.00 2015-09-04 09:53:26.500 247 12467.20 46.00 54473.22 88888.00 2015-09-04 09:53:26.625 247 12467.20 46.12 54473.18 88888.00 2015-09-04 09:53:26.750 247 12467.15 46.25 54473.15 88888.00 2015-09-04 09:53:26.875 247 12467.10 46.40 54473.15 88888.00 2015-09-04 09:53:27.000 247 12466.98 46.55 54473.12 88888.00 2015-09-04 09:53:27.125 247 12466.85 46.73 54473.12 88888.00 2015-09-04 09:53:27.250 247 12466.73 46.88 54473.12 88888.00 2015-09-04 09:53:27.375 247 12466.60 47.00 54473.10 88888.00 2015-09-04 09:53:27.500 247 12466.48 47.15 54473.05 88888.00 2015-09-04 09:53:27.625 247 12466.42 47.27 54473.05 88888.00 2015-09-04 09:53:27.750 247 12466.30 47.35 54473.05 88888.00 2015-09-04 09:53:27.875 247 12466.17 47.45 54473.03 88888.00 2015-09-04 09:53:28.000 247 12466.05 47.50 54473.00 88888.00 2015-09-04 09:53:28.125 247 12465.90 47.50 54473.00 88888.00 2015-09-04 09:53:28.250 247 12465.67 47.50 54473.03 88888.00 2015-09-04 09:53:28.375 247 12465.58 47.60 54473.03 88888.00 2015-09-04 09:53:28.500 247 12465.48 47.60 54473.00 88888.00 2015-09-04 09:53:28.625 247 12465.35 47.58 54473.00 88888.00 2015-09-04 09:53:28.750 247 12465.23 47.55 54473.03 88888.00 2015-09-04 09:53:28.875 247 12465.12 47.52 54473.00 88888.00 2015-09-04 09:53:29.000 247 12465.02 47.45 54473.03 88888.00 2015-09-04 09:53:29.125 247 12464.95 47.42 54473.07 88888.00 2015-09-04 09:53:29.250 247 12464.83 47.33 54473.10 88888.00 2015-09-04 09:53:29.375 247 12464.73 47.25 54473.07 88888.00 2015-09-04 09:53:29.500 247 12464.60 47.20 54473.12 88888.00 2015-09-04 09:53:29.625 247 12464.50 47.10 54473.12 88888.00 2015-09-04 09:53:29.750 247 12464.35 46.98 54473.15 88888.00 2015-09-04 09:53:29.875 247 12464.25 46.92 54473.20 88888.00 2015-09-04 09:53:30.000 247 12464.10 46.80 54473.20 88888.00 2015-09-04 09:53:30.125 247 12463.95 46.70 54473.20 88888.00 2015-09-04 09:53:30.250 247 12463.80 46.58 54473.25 88888.00 2015-09-04 09:53:30.375 247 12463.73 46.52 54473.30 88888.00 2015-09-04 09:53:30.500 247 12463.62 46.42 54473.35 88888.00 2015-09-04 09:53:30.625 247 12463.42 46.27 54473.35 88888.00 2015-09-04 09:53:30.750 247 12463.35 46.20 54473.38 88888.00 2015-09-04 09:53:30.875 247 12463.30 46.08 54473.43 88888.00 2015-09-04 09:53:31.000 247 12463.23 46.00 54473.43 88888.00 2015-09-04 09:53:31.125 247 12463.08 45.90 54473.45 88888.00 2015-09-04 09:53:31.250 247 12462.92 45.75 54473.50 88888.00 2015-09-04 09:53:31.375 247 12462.85 45.70 54473.55 88888.00 2015-09-04 09:53:31.500 247 12462.80 45.65 54473.57 88888.00 2015-09-04 09:53:31.625 247 12462.77 45.58 54473.60 88888.00 2015-09-04 09:53:31.750 247 12462.73 45.55 54473.65 88888.00 2015-09-04 09:53:31.875 247 12462.65 45.48 54473.68 88888.00 2015-09-04 09:53:32.000 247 12462.60 45.42 54473.70 88888.00 2015-09-04 09:53:32.125 247 12462.58 45.38 54473.78 88888.00 2015-09-04 09:53:32.250 247 12462.55 45.35 54473.82 88888.00 2015-09-04 09:53:32.375 247 12462.60 45.35 54473.82 88888.00 2015-09-04 09:53:32.500 247 12462.60 45.30 54473.85 88888.00 2015-09-04 09:53:32.625 247 12462.60 45.33 54473.90 88888.00 2015-09-04 09:53:32.750 247 12462.62 45.33 54473.95 88888.00 2015-09-04 09:53:32.875 247 12462.55 45.33 54473.93 88888.00 2015-09-04 09:53:33.000 247 12462.55 45.30 54473.97 88888.00 2015-09-04 09:53:33.125 247 12462.58 45.27 54474.03 88888.00 2015-09-04 09:53:33.250 247 12462.55 45.30 54474.03 88888.00 2015-09-04 09:53:33.375 247 12462.62 45.30 54474.03 88888.00 2015-09-04 09:53:33.500 247 12462.73 45.30 54474.10 88888.00 2015-09-04 09:53:33.625 247 12462.77 45.30 54474.07 88888.00 2015-09-04 09:53:33.750 247 12462.92 45.27 54474.10 88888.00 2015-09-04 09:53:33.875 247 12462.95 45.30 54474.10 88888.00 2015-09-04 09:53:34.000 247 12463.00 45.25 54474.10 88888.00 2015-09-04 09:53:34.125 247 12463.08 45.27 54474.12 88888.00 2015-09-04 09:53:34.250 247 12463.15 45.30 54474.12 88888.00 2015-09-04 09:53:34.375 247 12463.25 45.33 54474.20 88888.00 2015-09-04 09:53:34.500 247 12463.35 45.35 54474.22 88888.00 2015-09-04 09:53:34.625 247 12463.45 45.35 54474.25 88888.00 2015-09-04 09:53:34.750 247 12463.50 45.38 54474.25 88888.00 2015-09-04 09:53:34.875 247 12463.58 45.42 54474.25 88888.00 2015-09-04 09:53:35.000 247 12463.60 45.48 54474.22 88888.00 2015-09-04 09:53:35.125 247 12463.67 45.50 54474.22 88888.00 2015-09-04 09:53:35.250 247 12463.73 45.52 54474.25 88888.00 2015-09-04 09:53:35.375 247 12463.80 45.58 54474.20 88888.00 2015-09-04 09:53:35.500 247 12463.95 45.62 54474.18 88888.00 2015-09-04 09:53:35.625 247 12464.10 45.70 54474.18 88888.00 2015-09-04 09:53:35.750 247 12464.23 45.75 54474.18 88888.00 2015-09-04 09:53:35.875 247 12464.35 45.83 54474.15 88888.00 2015-09-04 09:53:36.000 247 12464.52 45.88 54474.15 88888.00 2015-09-04 09:53:36.125 247 12464.58 45.92 54474.15 88888.00 2015-09-04 09:53:36.250 247 12464.67 45.98 54474.15 88888.00 2015-09-04 09:53:36.375 247 12464.77 46.00 54474.12 88888.00 2015-09-04 09:53:36.500 247 12464.90 46.10 54474.10 88888.00 2015-09-04 09:53:36.625 247 12465.02 46.17 54474.10 88888.00 2015-09-04 09:53:36.750 247 12465.10 46.20 54474.07 88888.00 2015-09-04 09:53:36.875 247 12465.17 46.25 54474.05 88888.00 2015-09-04 09:53:37.000 247 12465.27 46.30 54474.05 88888.00 2015-09-04 09:53:37.125 247 12465.33 46.30 54474.07 88888.00 2015-09-04 09:53:37.250 247 12465.38 46.30 54474.05 88888.00 2015-09-04 09:53:37.375 247 12465.48 46.33 54474.05 88888.00 2015-09-04 09:53:37.500 247 12465.50 46.33 54474.00 88888.00 2015-09-04 09:53:37.625 247 12465.55 46.25 54474.00 88888.00 2015-09-04 09:53:37.750 247 12465.60 46.20 54474.03 88888.00 2015-09-04 09:53:37.875 247 12465.65 46.17 54474.03 88888.00 2015-09-04 09:53:38.000 247 12465.65 46.17 54474.00 88888.00 2015-09-04 09:53:38.125 247 12465.62 46.10 54473.97 88888.00 2015-09-04 09:53:38.250 247 12465.58 46.00 54473.97 88888.00 2015-09-04 09:53:38.375 247 12465.60 45.98 54473.97 88888.00 2015-09-04 09:53:38.500 247 12465.50 45.90 54474.00 88888.00 2015-09-04 09:53:38.625 247 12465.38 45.83 54473.97 88888.00 2015-09-04 09:53:38.750 247 12465.27 45.73 54473.97 88888.00 2015-09-04 09:53:38.875 247 12465.27 45.65 54473.97 88888.00 2015-09-04 09:53:39.000 247 12465.20 45.62 54473.97 88888.00 2015-09-04 09:53:39.125 247 12465.15 45.58 54473.97 88888.00 2015-09-04 09:53:39.250 247 12465.02 45.48 54473.97 88888.00 2015-09-04 09:53:39.375 247 12464.98 45.42 54473.95 88888.00 2015-09-04 09:53:39.500 247 12465.02 45.40 54473.93 88888.00 2015-09-04 09:53:39.625 247 12464.95 45.38 54473.93 88888.00 2015-09-04 09:53:39.750 247 12464.88 45.35 54473.93 88888.00 2015-09-04 09:53:39.875 247 12464.77 45.33 54473.93 88888.00 2015-09-04 09:53:40.000 247 12464.65 45.35 54473.90 88888.00 2015-09-04 09:53:40.125 247 12464.55 45.33 54473.85 88888.00 2015-09-04 09:53:40.250 247 12464.38 45.30 54473.82 88888.00 2015-09-04 09:53:40.375 247 12464.35 45.33 54473.85 88888.00 2015-09-04 09:53:40.500 247 12464.25 45.38 54473.85 88888.00 2015-09-04 09:53:40.625 247 12464.10 45.38 54473.85 88888.00 2015-09-04 09:53:40.750 247 12463.98 45.40 54473.80 88888.00 2015-09-04 09:53:40.875 247 12463.77 45.45 54473.80 88888.00 2015-09-04 09:53:41.000 247 12463.62 45.50 54473.75 88888.00 2015-09-04 09:53:41.125 247 12463.55 45.55 54473.72 88888.00 2015-09-04 09:53:41.250 247 12463.55 45.62 54473.70 88888.00 2015-09-04 09:53:41.375 247 12463.55 45.67 54473.68 88888.00 2015-09-04 09:53:41.500 247 12463.45 45.75 54473.65 88888.00 2015-09-04 09:53:41.625 247 12463.35 45.75 54473.60 88888.00 2015-09-04 09:53:41.750 247 12463.23 45.80 54473.57 88888.00 2015-09-04 09:53:41.875 247 12463.12 45.88 54473.55 88888.00 2015-09-04 09:53:42.000 247 12463.02 45.98 54473.53 88888.00 2015-09-04 09:53:42.125 247 12463.00 46.08 54473.50 88888.00 2015-09-04 09:53:42.250 247 12462.95 46.12 54473.45 88888.00 2015-09-04 09:53:42.375 247 12462.95 46.23 54473.40 88888.00 2015-09-04 09:53:42.500 247 12462.95 46.35 54473.32 88888.00 2015-09-04 09:53:42.625 247 12462.92 46.42 54473.28 88888.00 2015-09-04 09:53:42.750 247 12463.00 46.52 54473.25 88888.00 2015-09-04 09:53:42.875 247 12463.00 46.62 54473.18 88888.00 2015-09-04 09:53:43.000 247 12463.00 46.75 54473.18 88888.00 2015-09-04 09:53:43.125 247 12463.00 46.88 54473.07 88888.00 2015-09-04 09:53:43.250 247 12463.05 47.00 54473.00 88888.00 2015-09-04 09:53:43.375 247 12463.12 47.15 54472.95 88888.00 2015-09-04 09:53:43.500 247 12463.17 47.25 54472.88 88888.00 2015-09-04 09:53:43.625 247 12463.20 47.38 54472.80 88888.00 2015-09-04 09:53:43.750 247 12463.20 47.52 54472.75 88888.00 2015-09-04 09:53:43.875 247 12463.33 47.67 54472.70 88888.00 2015-09-04 09:53:44.000 247 12463.42 47.83 54472.65 88888.00 2015-09-04 09:53:44.125 247 12463.55 48.00 54472.57 88888.00 2015-09-04 09:53:44.250 247 12463.58 48.20 54472.50 88888.00 2015-09-04 09:53:44.375 247 12463.60 48.38 54472.50 88888.00 2015-09-04 09:53:44.500 247 12463.67 48.55 54472.45 88888.00 2015-09-04 09:53:44.625 247 12463.75 48.80 54472.40 88888.00 2015-09-04 09:53:44.750 247 12463.67 48.98 54472.30 88888.00 2015-09-04 09:53:44.875 247 12463.65 49.20 54472.25 88888.00 2015-09-04 09:53:45.000 247 12463.70 49.38 54472.20 88888.00 2015-09-04 09:53:45.125 247 12463.73 49.58 54472.15 88888.00 2015-09-04 09:53:45.250 247 12463.75 49.83 54472.12 88888.00 2015-09-04 09:53:45.375 247 12463.80 50.02 54472.07 88888.00 2015-09-04 09:53:45.500 247 12463.85 50.23 54472.03 88888.00 2015-09-04 09:53:45.625 247 12463.77 50.40 54472.03 88888.00 2015-09-04 09:53:45.750 247 12463.70 50.62 54472.00 88888.00 2015-09-04 09:53:45.875 247 12463.60 50.85 54471.97 88888.00 2015-09-04 09:53:46.000 247 12463.55 51.08 54471.95 88888.00 2015-09-04 09:53:46.125 247 12463.50 51.17 54471.93 88888.00 2015-09-04 09:53:46.250 247 12463.38 51.30 54471.90 88888.00 2015-09-04 09:53:46.375 247 12463.35 51.42 54471.85 88888.00 2015-09-04 09:53:46.500 247 12463.35 51.52 54471.82 88888.00 2015-09-04 09:53:46.625 247 12463.30 51.62 54471.85 88888.00 2015-09-04 09:53:46.750 247 12463.27 51.67 54471.82 88888.00 2015-09-04 09:53:46.875 247 12463.25 51.75 54471.82 88888.00 2015-09-04 09:53:47.000 247 12463.23 51.75 54471.80 88888.00 2015-09-04 09:53:47.125 247 12463.20 51.73 54471.78 88888.00 2015-09-04 09:53:47.250 247 12463.05 51.75 54471.80 88888.00 2015-09-04 09:53:47.375 247 12462.95 51.77 54471.82 88888.00 2015-09-04 09:53:47.500 247 12462.85 51.77 54471.80 88888.00 2015-09-04 09:53:47.625 247 12462.77 51.80 54471.82 88888.00 2015-09-04 09:53:47.750 247 12462.70 51.83 54471.85 88888.00 2015-09-04 09:53:47.875 247 12462.62 51.90 54471.88 88888.00 2015-09-04 09:53:48.000 247 12462.52 51.92 54471.93 88888.00 2015-09-04 09:53:48.125 247 12462.38 51.95 54471.95 88888.00 2015-09-04 09:53:48.250 247 12462.12 51.95 54471.95 88888.00 2015-09-04 09:53:48.375 247 12462.05 52.00 54471.97 88888.00 2015-09-04 09:53:48.500 247 12461.98 52.02 54471.97 88888.00 2015-09-04 09:53:48.625 247 12461.88 52.08 54472.00 88888.00 2015-09-04 09:53:48.750 247 12461.70 52.12 54472.03 88888.00 2015-09-04 09:53:48.875 247 12461.52 52.12 54472.05 88888.00 2015-09-04 09:53:49.000 247 12461.42 52.12 54472.05 88888.00 2015-09-04 09:53:49.125 247 12461.42 52.12 54472.07 88888.00 2015-09-04 09:53:49.250 247 12461.38 52.15 54472.07 88888.00 2015-09-04 09:53:49.375 247 12461.33 52.17 54472.07 88888.00 2015-09-04 09:53:49.500 247 12461.27 52.20 54472.10 88888.00 2015-09-04 09:53:49.625 247 12461.35 52.17 54472.12 88888.00 2015-09-04 09:53:49.750 247 12461.35 52.15 54472.18 88888.00 2015-09-04 09:53:49.875 247 12461.35 52.12 54472.15 88888.00 2015-09-04 09:53:50.000 247 12461.33 52.08 54472.15 88888.00 2015-09-04 09:53:50.125 247 12461.30 52.02 54472.20 88888.00 2015-09-04 09:53:50.250 247 12461.33 51.90 54472.25 88888.00 2015-09-04 09:53:50.375 247 12461.35 51.85 54472.28 88888.00 2015-09-04 09:53:50.500 247 12461.40 51.75 54472.30 88888.00 2015-09-04 09:53:50.625 247 12461.40 51.62 54472.32 88888.00 2015-09-04 09:53:50.750 247 12461.42 51.52 54472.38 88888.00 2015-09-04 09:53:50.875 247 12461.45 51.35 54472.40 88888.00 2015-09-04 09:53:51.000 247 12461.45 51.25 54472.43 88888.00 2015-09-04 09:53:51.125 247 12461.52 51.10 54472.47 88888.00 2015-09-04 09:53:51.250 247 12461.58 50.92 54472.53 88888.00 2015-09-04 09:53:51.375 247 12461.62 50.75 54472.55 88888.00 2015-09-04 09:53:51.500 247 12461.65 50.65 54472.57 88888.00 2015-09-04 09:53:51.625 247 12461.70 50.48 54472.60 88888.00 2015-09-04 09:53:51.750 247 12461.77 50.33 54472.65 88888.00 2015-09-04 09:53:51.875 247 12461.88 50.15 54472.68 88888.00 2015-09-04 09:53:52.000 247 12461.95 49.98 54472.70 88888.00 2015-09-04 09:53:52.125 247 12462.00 49.90 54472.75 88888.00 2015-09-04 09:53:52.250 247 12462.00 49.80 54472.78 88888.00 2015-09-04 09:53:52.375 247 12462.02 49.67 54472.78 88888.00 2015-09-04 09:53:52.500 247 12462.12 49.60 54472.82 88888.00 2015-09-04 09:53:52.625 247 12462.25 49.55 54472.85 88888.00 2015-09-04 09:53:52.750 247 12462.33 49.45 54472.88 88888.00 2015-09-04 09:53:52.875 247 12462.40 49.38 54472.88 88888.00 2015-09-04 09:53:53.000 247 12462.45 49.33 54472.90 88888.00 2015-09-04 09:53:53.125 247 12462.60 49.27 54472.90 88888.00 2015-09-04 09:53:53.250 247 12462.73 49.20 54472.93 88888.00 2015-09-04 09:53:53.375 247 12462.83 49.17 54472.93 88888.00 2015-09-04 09:53:53.500 247 12462.95 49.15 54472.97 88888.00 2015-09-04 09:53:53.625 247 12463.00 49.08 54472.97 88888.00 2015-09-04 09:53:53.750 247 12463.00 49.05 54472.97 88888.00 2015-09-04 09:53:53.875 247 12463.10 49.05 54473.00 88888.00 2015-09-04 09:53:54.000 247 12463.20 49.02 54472.97 88888.00 2015-09-04 09:53:54.125 247 12463.30 49.00 54472.95 88888.00 2015-09-04 09:53:54.250 247 12463.38 48.95 54473.00 88888.00 2015-09-04 09:53:54.375 247 12463.42 48.92 54472.97 88888.00 2015-09-04 09:53:54.500 247 12463.52 48.90 54473.00 88888.00 2015-09-04 09:53:54.625 247 12463.62 48.88 54473.00 88888.00 2015-09-04 09:53:54.750 247 12463.75 48.85 54473.00 88888.00 2015-09-04 09:53:54.875 247 12463.88 48.83 54473.00 88888.00 2015-09-04 09:53:55.000 247 12463.98 48.77 54472.97 88888.00 2015-09-04 09:53:55.125 247 12464.10 48.73 54472.97 88888.00 2015-09-04 09:53:55.250 247 12464.23 48.67 54473.00 88888.00 2015-09-04 09:53:55.375 247 12464.38 48.65 54472.97 88888.00 2015-09-04 09:53:55.500 247 12464.45 48.60 54472.95 88888.00 2015-09-04 09:53:55.625 247 12464.55 48.55 54472.95 88888.00 2015-09-04 09:53:55.750 247 12464.62 48.48 54472.95 88888.00 2015-09-04 09:53:55.875 247 12464.70 48.42 54472.93 88888.00 2015-09-04 09:53:56.000 247 12464.80 48.38 54472.93 88888.00 2015-09-04 09:53:56.125 247 12464.95 48.30 54472.95 88888.00 2015-09-04 09:53:56.250 247 12465.05 48.17 54472.93 88888.00 2015-09-04 09:53:56.375 247 12465.12 48.10 54472.90 88888.00 2015-09-04 09:53:56.500 247 12465.20 48.00 54472.93 88888.00 2015-09-04 09:53:56.625 247 12465.27 47.92 54472.90 88888.00 2015-09-04 09:53:56.750 247 12465.38 47.77 54472.90 88888.00 2015-09-04 09:53:56.875 247 12465.48 47.67 54472.85 88888.00 2015-09-04 09:53:57.000 247 12465.60 47.60 54472.88 88888.00 2015-09-04 09:53:57.125 247 12465.70 47.48 54472.88 88888.00 2015-09-04 09:53:57.250 247 12465.80 47.35 54472.90 88888.00 2015-09-04 09:53:57.375 247 12465.90 47.30 54472.90 88888.00 2015-09-04 09:53:57.500 247 12465.92 47.17 54472.93 88888.00 2015-09-04 09:53:57.625 247 12465.92 47.02 54472.93 88888.00 2015-09-04 09:53:57.750 247 12465.95 46.88 54472.95 88888.00 2015-09-04 09:53:57.875 247 12466.02 46.70 54472.95 88888.00 2015-09-04 09:53:58.000 247 12466.00 46.52 54472.95 88888.00 2015-09-04 09:53:58.125 247 12465.95 46.38 54472.97 88888.00 2015-09-04 09:53:58.250 247 12465.92 46.20 54473.00 88888.00 2015-09-04 09:53:58.375 247 12465.88 46.08 54473.05 88888.00 2015-09-04 09:53:58.500 247 12465.75 45.95 54473.07 88888.00 2015-09-04 09:53:58.625 247 12465.67 45.73 54473.10 88888.00 2015-09-04 09:53:58.750 247 12465.62 45.58 54473.15 88888.00 2015-09-04 09:53:58.875 247 12465.62 45.40 54473.18 88888.00 2015-09-04 09:53:59.000 247 12465.60 45.20 54473.20 88888.00 2015-09-04 09:53:59.125 247 12465.50 45.00 54473.22 88888.00 2015-09-04 09:53:59.250 247 12465.33 44.77 54473.25 88888.00 2015-09-04 09:53:59.375 247 12465.23 44.58 54473.30 88888.00 2015-09-04 09:53:59.500 247 12465.20 44.35 54473.38 88888.00 2015-09-04 09:53:59.625 247 12465.10 44.15 54473.45 88888.00 2015-09-04 09:53:59.750 247 12464.98 43.95 54473.47 88888.00 2015-09-04 09:53:59.875 247 12464.85 43.75 54473.53 88888.00 2015-09-04 09:54:00.000 247 12464.80 43.55 54473.55 88888.00 2015-09-04 09:54:00.125 247 12464.80 43.33 54473.57 88888.00 2015-09-04 09:54:00.250 247 12464.70 43.15 54473.68 88888.00 2015-09-04 09:54:00.375 247 12464.62 43.02 54473.68 88888.00 2015-09-04 09:54:00.500 247 12464.58 42.85 54473.72 88888.00 2015-09-04 09:54:00.625 247 12464.50 42.73 54473.78 88888.00 2015-09-04 09:54:00.750 247 12464.45 42.58 54473.80 88888.00 2015-09-04 09:54:00.875 247 12464.40 42.48 54473.82 88888.00 2015-09-04 09:54:01.000 247 12464.40 42.38 54473.90 88888.00 2015-09-04 09:54:01.125 247 12464.30 42.30 54473.93 88888.00 2015-09-04 09:54:01.250 247 12464.17 42.23 54473.97 88888.00 2015-09-04 09:54:01.375 247 12464.15 42.20 54474.00 88888.00 2015-09-04 09:54:01.500 247 12464.20 42.15 54474.00 88888.00 2015-09-04 09:54:01.625 247 12464.20 42.12 54474.05 88888.00 2015-09-04 09:54:01.750 247 12464.20 42.12 54474.07 88888.00 2015-09-04 09:54:01.875 247 12464.20 42.10 54474.10 88888.00 2015-09-04 09:54:02.000 247 12464.15 42.08 54474.15 88888.00 2015-09-04 09:54:02.125 247 12464.17 42.10 54474.18 88888.00 2015-09-04 09:54:02.250 247 12464.20 42.08 54474.20 88888.00 2015-09-04 09:54:02.375 247 12464.23 42.10 54474.20 88888.00 2015-09-04 09:54:02.500 247 12464.25 42.17 54474.22 88888.00 2015-09-04 09:54:02.625 247 12464.27 42.27 54474.28 88888.00 2015-09-04 09:54:02.750 247 12464.35 42.33 54474.28 88888.00 2015-09-04 09:54:02.875 247 12464.42 42.35 54474.28 88888.00 2015-09-04 09:54:03.000 247 12464.50 42.45 54474.25 88888.00 2015-09-04 09:54:03.125 247 12464.52 42.52 54474.30 88888.00 2015-09-04 09:54:03.250 247 12464.48 42.65 54474.35 88888.00 2015-09-04 09:54:03.375 247 12464.50 42.80 54474.40 88888.00 2015-09-04 09:54:03.500 247 12464.55 42.98 54474.40 88888.00 2015-09-04 09:54:03.625 247 12464.58 43.08 54474.35 88888.00 2015-09-04 09:54:03.750 247 12464.58 43.17 54474.32 88888.00 2015-09-04 09:54:03.875 247 12464.60 43.30 54474.35 88888.00 2015-09-04 09:54:04.000 247 12464.65 43.50 54474.38 88888.00 2015-09-04 09:54:04.125 247 12464.65 43.67 54474.38 88888.00 2015-09-04 09:54:04.250 247 12464.65 43.80 54474.38 88888.00 2015-09-04 09:54:04.375 247 12464.65 43.98 54474.38 88888.00 2015-09-04 09:54:04.500 247 12464.70 44.12 54474.40 88888.00 2015-09-04 09:54:04.625 247 12464.73 44.30 54474.43 88888.00 2015-09-04 09:54:04.750 247 12464.75 44.50 54474.40 88888.00 2015-09-04 09:54:04.875 247 12464.80 44.73 54474.40 88888.00 2015-09-04 09:54:05.000 247 12464.83 44.88 54474.38 88888.00 2015-09-04 09:54:05.125 247 12464.90 45.10 54474.38 88888.00 2015-09-04 09:54:05.250 247 12465.00 45.38 54474.38 88888.00 2015-09-04 09:54:05.375 247 12465.10 45.58 54474.35 88888.00 2015-09-04 09:54:05.500 247 12465.17 45.75 54474.30 88888.00 2015-09-04 09:54:05.625 247 12465.33 45.95 54474.25 88888.00 2015-09-04 09:54:05.750 247 12465.45 46.25 54474.22 88888.00 2015-09-04 09:54:05.875 247 12465.55 46.50 54474.20 88888.00 2015-09-04 09:54:06.000 247 12465.62 46.73 54474.18 88888.00 2015-09-04 09:54:06.125 247 12465.73 47.00 54474.12 88888.00 2015-09-04 09:54:06.250 247 12465.83 47.30 54474.05 88888.00 2015-09-04 09:54:06.375 247 12466.00 47.52 54474.03 88888.00 2015-09-04 09:54:06.500 247 12466.10 47.75 54473.93 88888.00 2015-09-04 09:54:06.625 247 12466.20 48.00 54473.85 88888.00 2015-09-04 09:54:06.750 247 12466.33 48.17 54473.78 88888.00 2015-09-04 09:54:06.875 247 12466.42 48.35 54473.72 88888.00 2015-09-04 09:54:07.000 247 12466.62 48.52 54473.65 88888.00 2015-09-04 09:54:07.125 247 12466.83 48.67 54473.57 88888.00 2015-09-04 09:54:07.250 247 12467.00 48.83 54473.47 88888.00 2015-09-04 09:54:07.375 247 12467.15 48.88 54473.40 88888.00 2015-09-04 09:54:07.500 247 12467.27 48.98 54473.32 88888.00 2015-09-04 09:54:07.625 247 12467.50 49.05 54473.25 88888.00 2015-09-04 09:54:07.750 247 12467.70 49.10 54473.18 88888.00 2015-09-04 09:54:07.875 247 12467.95 49.10 54473.10 88888.00 2015-09-04 09:54:08.000 247 12468.10 49.12 54473.00 88888.00 2015-09-04 09:54:08.125 247 12468.33 49.12 54472.93 88888.00 2015-09-04 09:54:08.250 247 12468.58 49.12 54472.85 88888.00 2015-09-04 09:54:08.375 247 12468.77 49.08 54472.78 88888.00 2015-09-04 09:54:08.500 247 12468.90 49.05 54472.70 88888.00 2015-09-04 09:54:08.625 247 12469.10 49.00 54472.65 88888.00 2015-09-04 09:54:08.750 247 12469.33 48.95 54472.55 88888.00 2015-09-04 09:54:08.875 247 12469.52 48.90 54472.47 88888.00 2015-09-04 09:54:09.000 247 12469.62 48.83 54472.40 88888.00 2015-09-04 09:54:09.125 247 12469.75 48.80 54472.38 88888.00 2015-09-04 09:54:09.250 247 12469.92 48.70 54472.25 88888.00 2015-09-04 09:54:09.375 247 12470.12 48.65 54472.22 88888.00 2015-09-04 09:54:09.500 247 12470.35 48.60 54472.18 88888.00 2015-09-04 09:54:09.625 247 12470.50 48.50 54472.10 88888.00 2015-09-04 09:54:09.750 247 12470.70 48.42 54472.05 88888.00 2015-09-04 09:54:09.875 247 12470.92 48.38 54472.00 88888.00 2015-09-04 09:54:10.000 247 12471.08 48.30 54471.95 88888.00 2015-09-04 09:54:10.125 247 12471.15 48.20 54471.90 88888.00 2015-09-04 09:54:10.250 247 12471.23 48.05 54471.88 88888.00 2015-09-04 09:54:10.375 247 12471.35 47.98 54471.85 88888.00 2015-09-04 09:54:10.500 247 12471.48 47.85 54471.78 88888.00 2015-09-04 09:54:10.625 247 12471.58 47.67 54471.70 88888.00 2015-09-04 09:54:10.750 247 12471.67 47.55 54471.60 88888.00 2015-09-04 09:54:10.875 247 12471.85 47.42 54471.55 88888.00 2015-09-04 09:54:11.000 247 12471.95 47.27 54471.47 88888.00 2015-09-04 09:54:11.125 247 12472.10 47.15 54471.47 88888.00 2015-09-04 09:54:11.250 247 12472.20 47.00 54471.40 88888.00 2015-09-04 09:54:11.375 247 12472.35 46.90 54471.38 88888.00 2015-09-04 09:54:11.500 247 12472.45 46.77 54471.32 88888.00 2015-09-04 09:54:11.625 247 12472.58 46.65 54471.25 88888.00 2015-09-04 09:54:11.750 247 12472.75 46.55 54471.20 88888.00 2015-09-04 09:54:11.875 247 12472.92 46.45 54471.15 88888.00 2015-09-04 09:54:12.000 247 12473.08 46.38 54471.07 88888.00 2015-09-04 09:54:12.125 247 12473.20 46.33 54471.05 88888.00 2015-09-04 09:54:12.250 247 12473.27 46.17 54470.97 88888.00 2015-09-04 09:54:12.375 247 12473.38 46.10 54470.93 88888.00 2015-09-04 09:54:12.500 247 12473.45 46.02 54470.88 88888.00 2015-09-04 09:54:12.625 247 12473.52 45.90 54470.82 88888.00 2015-09-04 09:54:12.750 247 12473.62 45.83 54470.80 88888.00 2015-09-04 09:54:12.875 247 12473.75 45.75 54470.75 88888.00 2015-09-04 09:54:13.000 247 12473.85 45.67 54470.70 88888.00 2015-09-04 09:54:13.125 247 12474.00 45.62 54470.65 88888.00 2015-09-04 09:54:13.250 247 12474.02 45.52 54470.62 88888.00 2015-09-04 09:54:13.375 247 12474.10 45.45 54470.60 88888.00 2015-09-04 09:54:13.500 247 12474.17 45.35 54470.55 88888.00 2015-09-04 09:54:13.625 247 12474.23 45.30 54470.53 88888.00 2015-09-04 09:54:13.750 247 12474.27 45.25 54470.47 88888.00 2015-09-04 09:54:13.875 247 12474.25 45.17 54470.45 88888.00 2015-09-04 09:54:14.000 247 12474.25 45.08 54470.45 88888.00 2015-09-04 09:54:14.125 247 12474.20 45.00 54470.45 88888.00 2015-09-04 09:54:14.250 247 12474.15 44.95 54470.47 88888.00 2015-09-04 09:54:14.375 247 12474.17 44.90 54470.47 88888.00 2015-09-04 09:54:14.500 247 12474.15 44.88 54470.45 88888.00 2015-09-04 09:54:14.625 247 12474.08 44.83 54470.47 88888.00 2015-09-04 09:54:14.750 247 12474.00 44.77 54470.45 88888.00 2015-09-04 09:54:14.875 247 12473.98 44.75 54470.47 88888.00 2015-09-04 09:54:15.000 247 12473.95 44.70 54470.50 88888.00 2015-09-04 09:54:15.125 247 12473.90 44.65 54470.53 88888.00 2015-09-04 09:54:15.250 247 12473.85 44.58 54470.53 88888.00 2015-09-04 09:54:15.375 247 12473.83 44.58 54470.55 88888.00 2015-09-04 09:54:15.500 247 12473.73 44.50 54470.57 88888.00 2015-09-04 09:54:15.625 247 12473.65 44.45 54470.60 88888.00 2015-09-04 09:54:15.750 247 12473.52 44.42 54470.62 88888.00 2015-09-04 09:54:15.875 247 12473.48 44.38 54470.62 88888.00 2015-09-04 09:54:16.000 247 12473.45 44.30 54470.65 88888.00 2015-09-04 09:54:16.125 247 12473.40 44.27 54470.72 88888.00 2015-09-04 09:54:16.250 247 12473.38 44.20 54470.78 88888.00 2015-09-04 09:54:16.375 247 12473.38 44.15 54470.80 88888.00 2015-09-04 09:54:16.500 247 12473.33 44.10 54470.82 88888.00 2015-09-04 09:54:16.625 247 12473.30 44.08 54470.88 88888.00 2015-09-04 09:54:16.750 247 12473.25 44.02 54470.93 88888.00 2015-09-04 09:54:16.875 247 12473.30 43.98 54471.00 88888.00 2015-09-04 09:54:17.000 247 12473.35 43.90 54471.00 88888.00 2015-09-04 09:54:17.125 247 12473.30 43.80 54471.07 88888.00 2015-09-04 09:54:17.250 247 12473.23 43.67 54471.07 88888.00 2015-09-04 09:54:17.375 247 12473.27 43.60 54471.12 88888.00 2015-09-04 09:54:17.500 247 12473.27 43.55 54471.15 88888.00 2015-09-04 09:54:17.625 247 12473.23 43.50 54471.18 88888.00 2015-09-04 09:54:17.750 247 12473.25 43.42 54471.20 88888.00 2015-09-04 09:54:17.875 247 12473.30 43.35 54471.25 88888.00 2015-09-04 09:54:18.000 247 12473.40 43.27 54471.30 88888.00 2015-09-04 09:54:18.125 247 12473.48 43.23 54471.30 88888.00 2015-09-04 09:54:18.250 247 12473.52 43.20 54471.35 88888.00 2015-09-04 09:54:18.375 247 12473.65 43.17 54471.32 88888.00 2015-09-04 09:54:18.500 247 12473.70 43.15 54471.35 88888.00 2015-09-04 09:54:18.625 247 12473.77 43.10 54471.35 88888.00 2015-09-04 09:54:18.750 247 12473.88 43.10 54471.40 88888.00 2015-09-04 09:54:18.875 247 12473.92 43.02 54471.40 88888.00 2015-09-04 09:54:19.000 247 12473.98 42.98 54471.38 88888.00 2015-09-04 09:54:19.125 247 12474.10 42.98 54471.43 88888.00 2015-09-04 09:54:19.250 247 12474.25 42.98 54471.45 88888.00 2015-09-04 09:54:19.375 247 12474.38 42.95 54471.47 88888.00 2015-09-04 09:54:19.500 247 12474.45 42.95 54471.47 88888.00 2015-09-04 09:54:19.625 247 12474.58 42.92 54471.47 88888.00 2015-09-04 09:54:19.750 247 12474.67 42.92 54471.45 88888.00 2015-09-04 09:54:19.875 247 12474.77 42.98 54471.47 88888.00 2015-09-04 09:54:20.000 247 12474.92 43.05 54471.45 88888.00 2015-09-04 09:54:20.125 247 12475.05 43.12 54471.45 88888.00 2015-09-04 09:54:20.250 247 12475.15 43.17 54471.43 88888.00 2015-09-04 09:54:20.375 247 12475.25 43.25 54471.40 88888.00 2015-09-04 09:54:20.500 247 12475.33 43.33 54471.43 88888.00 2015-09-04 09:54:20.625 247 12475.38 43.40 54471.43 88888.00 2015-09-04 09:54:20.750 247 12475.50 43.50 54471.38 88888.00 2015-09-04 09:54:20.875 247 12475.62 43.62 54471.35 88888.00 2015-09-04 09:54:21.000 247 12475.75 43.70 54471.32 88888.00 2015-09-04 09:54:21.125 247 12475.80 43.83 54471.32 88888.00 2015-09-04 09:54:21.250 247 12475.90 43.92 54471.28 88888.00 2015-09-04 09:54:21.375 247 12476.02 44.00 54471.30 88888.00 2015-09-04 09:54:21.500 247 12476.17 44.12 54471.28 88888.00 2015-09-04 09:54:21.625 247 12476.25 44.27 54471.28 88888.00 2015-09-04 09:54:21.750 247 12476.25 44.40 54471.25 88888.00 2015-09-04 09:54:21.875 247 12476.25 44.52 54471.22 88888.00 2015-09-04 09:54:22.000 247 12476.27 44.65 54471.22 88888.00 2015-09-04 09:54:22.125 247 12476.33 44.77 54471.28 88888.00 2015-09-04 09:54:22.250 247 12476.27 44.88 54471.28 88888.00 2015-09-04 09:54:22.375 247 12476.25 44.98 54471.28 88888.00 2015-09-04 09:54:22.500 247 12476.27 45.08 54471.30 88888.00 2015-09-04 09:54:22.625 247 12476.25 45.20 54471.28 88888.00 2015-09-04 09:54:22.750 247 12476.17 45.27 54471.28 88888.00 2015-09-04 09:54:22.875 247 12476.08 45.33 54471.28 88888.00 2015-09-04 09:54:23.000 247 12476.00 45.42 54471.30 88888.00 2015-09-04 09:54:23.125 247 12475.98 45.52 54471.30 88888.00 2015-09-04 09:54:23.250 247 12475.85 45.62 54471.32 88888.00 2015-09-04 09:54:23.375 247 12475.77 45.67 54471.32 88888.00 2015-09-04 09:54:23.500 247 12475.73 45.75 54471.32 88888.00 2015-09-04 09:54:23.625 247 12475.70 45.80 54471.30 88888.00 2015-09-04 09:54:23.750 247 12475.70 45.88 54471.30 88888.00 2015-09-04 09:54:23.875 247 12475.65 45.90 54471.35 88888.00 2015-09-04 09:54:24.000 247 12475.55 45.95 54471.32 88888.00 2015-09-04 09:54:24.125 247 12475.55 45.92 54471.35 88888.00 2015-09-04 09:54:24.250 247 12475.50 45.95 54471.38 88888.00 2015-09-04 09:54:24.375 247 12475.55 45.98 54471.35 88888.00 2015-09-04 09:54:24.500 247 12475.50 45.98 54471.40 88888.00 2015-09-04 09:54:24.625 247 12475.50 45.95 54471.40 88888.00 2015-09-04 09:54:24.750 247 12475.50 45.98 54471.40 88888.00 2015-09-04 09:54:24.875 247 12475.52 45.95 54471.40 88888.00 2015-09-04 09:54:25.000 247 12475.58 46.02 54471.40 88888.00 2015-09-04 09:54:25.125 247 12475.60 46.05 54471.43 88888.00 2015-09-04 09:54:25.250 247 12475.48 46.05 54471.43 88888.00 2015-09-04 09:54:25.375 247 12475.48 46.08 54471.45 88888.00 2015-09-04 09:54:25.500 247 12475.45 46.10 54471.43 88888.00 2015-09-04 09:54:25.625 247 12475.48 46.15 54471.43 88888.00 2015-09-04 09:54:25.750 247 12475.45 46.23 54471.45 88888.00 2015-09-04 09:54:25.875 247 12475.45 46.25 54471.45 88888.00 2015-09-04 09:54:26.000 247 12475.48 46.23 54471.45 88888.00 2015-09-04 09:54:26.125 247 12475.50 46.27 54471.45 88888.00 2015-09-04 09:54:26.250 247 12475.48 46.33 54471.43 88888.00 2015-09-04 09:54:26.375 247 12475.45 46.33 54471.45 88888.00 2015-09-04 09:54:26.500 247 12475.48 46.33 54471.47 88888.00 2015-09-04 09:54:26.625 247 12475.48 46.35 54471.50 88888.00 2015-09-04 09:54:26.750 247 12475.42 46.35 54471.47 88888.00 2015-09-04 09:54:26.875 247 12475.42 46.30 54471.47 88888.00 2015-09-04 09:54:27.000 247 12475.42 46.30 54471.47 88888.00 2015-09-04 09:54:27.125 247 12475.42 46.30 54471.47 88888.00 2015-09-04 09:54:27.250 247 12475.35 46.23 54471.47 88888.00 2015-09-04 09:54:27.375 247 12475.33 46.20 54471.50 88888.00 2015-09-04 09:54:27.500 247 12475.25 46.10 54471.50 88888.00 2015-09-04 09:54:27.625 247 12475.27 46.02 54471.47 88888.00 2015-09-04 09:54:27.750 247 12475.27 45.95 54471.50 88888.00 2015-09-04 09:54:27.875 247 12475.23 45.90 54471.53 88888.00 2015-09-04 09:54:28.000 247 12475.15 45.85 54471.55 88888.00 2015-09-04 09:54:28.125 247 12475.08 45.80 54471.57 88888.00 2015-09-04 09:54:28.250 247 12475.00 45.67 54471.60 88888.00 2015-09-04 09:54:28.375 247 12475.00 45.62 54471.57 88888.00 2015-09-04 09:54:28.500 247 12474.98 45.58 54471.60 88888.00 2015-09-04 09:54:28.625 247 12474.85 45.48 54471.62 88888.00 2015-09-04 09:54:28.750 247 12474.75 45.38 54471.62 88888.00 2015-09-04 09:54:28.875 247 12474.75 45.27 54471.68 88888.00 2015-09-04 09:54:29.000 247 12474.70 45.17 54471.70 88888.00 2015-09-04 09:54:29.125 247 12474.70 45.08 54471.70 88888.00 2015-09-04 09:54:29.250 247 12474.65 44.92 54471.75 88888.00 2015-09-04 09:54:29.375 247 12474.55 44.83 54471.80 88888.00 2015-09-04 09:54:29.500 247 12474.52 44.70 54471.78 88888.00 2015-09-04 09:54:29.625 247 12474.52 44.58 54471.82 88888.00 2015-09-04 09:54:29.750 247 12474.50 44.38 54471.85 88888.00 2015-09-04 09:54:29.875 247 12474.48 44.25 54471.88 88888.00 2015-09-04 09:54:30.000 247 12474.42 44.10 54471.90 88888.00 2015-09-04 09:54:30.125 247 12474.42 43.95 54471.95 88888.00 2015-09-04 09:54:30.250 247 12474.42 43.77 54471.97 88888.00 2015-09-04 09:54:30.375 247 12474.45 43.65 54472.03 88888.00 2015-09-04 09:54:30.500 247 12474.42 43.48 54472.03 88888.00 2015-09-04 09:54:30.625 247 12474.42 43.30 54472.03 88888.00 2015-09-04 09:54:30.750 247 12474.42 43.20 54472.05 88888.00 2015-09-04 09:54:30.875 247 12474.38 43.10 54472.05 88888.00 2015-09-04 09:54:31.000 247 12474.38 42.95 54472.10 88888.00 2015-09-04 09:54:31.125 247 12474.40 42.85 54472.15 88888.00 2015-09-04 09:54:31.250 247 12474.35 42.75 54472.18 88888.00 2015-09-04 09:54:31.375 247 12474.38 42.67 54472.15 88888.00 2015-09-04 09:54:31.500 247 12474.40 42.55 54472.18 88888.00 2015-09-04 09:54:31.625 247 12474.40 42.48 54472.20 88888.00 2015-09-04 09:54:31.750 247 12474.40 42.45 54472.20 88888.00 2015-09-04 09:54:31.875 247 12474.42 42.42 54472.25 88888.00 2015-09-04 09:54:32.000 247 12474.50 42.38 54472.25 88888.00 2015-09-04 09:54:32.125 247 12474.50 42.33 54472.25 88888.00 2015-09-04 09:54:32.250 247 12474.45 42.27 54472.30 88888.00 2015-09-04 09:54:32.375 247 12474.52 42.25 54472.28 88888.00 2015-09-04 09:54:32.500 247 12474.62 42.20 54472.25 88888.00 2015-09-04 09:54:32.625 247 12474.77 42.20 54472.28 88888.00 2015-09-04 09:54:32.750 247 12474.85 42.20 54472.28 88888.00 2015-09-04 09:54:32.875 247 12474.85 42.20 54472.28 88888.00 2015-09-04 09:54:33.000 247 12474.95 42.23 54472.28 88888.00 2015-09-04 09:54:33.125 247 12475.15 42.20 54472.25 88888.00 2015-09-04 09:54:33.250 247 12475.23 42.15 54472.22 88888.00 2015-09-04 09:54:33.375 247 12475.27 42.15 54472.20 88888.00 2015-09-04 09:54:33.500 247 12475.40 42.17 54472.20 88888.00 2015-09-04 09:54:33.625 247 12475.60 42.12 54472.18 88888.00 2015-09-04 09:54:33.750 247 12475.80 42.10 54472.18 88888.00 2015-09-04 09:54:33.875 247 12475.88 42.10 54472.12 88888.00 2015-09-04 09:54:34.000 247 12475.98 42.15 54472.10 88888.00 2015-09-04 09:54:34.125 247 12476.02 42.17 54472.12 88888.00 2015-09-04 09:54:34.250 247 12476.20 42.23 54472.03 88888.00 2015-09-04 09:54:34.375 247 12476.40 42.27 54472.00 88888.00 2015-09-04 09:54:34.500 247 12476.55 42.35 54471.97 88888.00 2015-09-04 09:54:34.625 247 12476.73 42.42 54471.93 88888.00 2015-09-04 09:54:34.750 247 12476.88 42.55 54471.85 88888.00 2015-09-04 09:54:34.875 247 12476.98 42.62 54471.78 88888.00 2015-09-04 09:54:35.000 247 12477.10 42.73 54471.70 88888.00 2015-09-04 09:54:35.125 247 12477.25 42.83 54471.62 88888.00 2015-09-04 09:54:35.250 247 12477.38 43.00 54471.57 88888.00 2015-09-04 09:54:35.375 247 12477.52 43.15 54471.50 88888.00 2015-09-04 09:54:35.500 247 12477.70 43.25 54471.43 88888.00 2015-09-04 09:54:35.625 247 12477.88 43.35 54471.35 88888.00 2015-09-04 09:54:35.750 247 12478.00 43.52 54471.28 88888.00 2015-09-04 09:54:35.875 247 12478.20 43.62 54471.20 88888.00 2015-09-04 09:54:36.000 247 12478.38 43.75 54471.10 88888.00 2015-09-04 09:54:36.125 247 12478.50 43.83 54471.05 88888.00 2015-09-04 09:54:36.250 247 12478.58 43.92 54470.95 88888.00 2015-09-04 09:54:36.375 247 12478.77 44.00 54470.85 88888.00 2015-09-04 09:54:36.500 247 12479.08 44.05 54470.78 88888.00 2015-09-04 09:54:36.625 247 12479.27 44.10 54470.70 88888.00 2015-09-04 09:54:36.750 247 12479.42 44.17 54470.62 88888.00 2015-09-04 09:54:36.875 247 12479.60 44.23 54470.57 88888.00 2015-09-04 09:54:37.000 247 12479.73 44.27 54470.47 88888.00 2015-09-04 09:54:37.125 247 12479.92 44.33 54470.43 88888.00 2015-09-04 09:54:37.250 247 12480.08 44.42 54470.32 88888.00 2015-09-04 09:54:37.375 247 12480.27 44.48 54470.22 88888.00 2015-09-04 09:54:37.500 247 12480.42 44.50 54470.15 88888.00 2015-09-04 09:54:37.625 247 12480.52 44.58 54470.07 88888.00 2015-09-04 09:54:37.750 247 12480.62 44.67 54470.03 88888.00 2015-09-04 09:54:37.875 247 12480.77 44.77 54469.95 88888.00 2015-09-04 09:54:38.000 247 12480.98 44.88 54469.88 88888.00 2015-09-04 09:54:38.125 247 12481.10 45.05 54469.82 88888.00 2015-09-04 09:54:38.250 247 12481.23 45.23 54469.75 88888.00 2015-09-04 09:54:38.375 247 12481.35 45.40 54469.68 88888.00 2015-09-04 09:54:38.500 247 12481.30 45.62 54469.62 88888.00 2015-09-04 09:54:38.625 247 12481.35 45.88 54469.57 88888.00 2015-09-04 09:54:38.750 247 12481.42 46.12 54469.55 88888.00 2015-09-04 09:54:38.875 247 12481.48 46.45 54469.50 88888.00 2015-09-04 09:54:39.000 247 12481.52 46.80 54469.45 88888.00 2015-09-04 09:54:39.125 247 12481.58 47.17 54469.40 88888.00 2015-09-04 09:54:39.250 247 12481.60 47.55 54469.32 88888.00 2015-09-04 09:54:39.375 247 12481.62 47.83 54469.30 88888.00 2015-09-04 09:54:39.500 247 12481.70 48.23 54469.20 88888.00 2015-09-04 09:54:39.625 247 12481.73 48.65 54469.15 88888.00 2015-09-04 09:54:39.750 247 12481.70 49.02 54469.10 88888.00 2015-09-04 09:54:39.875 247 12481.73 49.45 54469.05 88888.00 2015-09-04 09:54:40.000 247 12481.77 49.88 54469.00 88888.00 2015-09-04 09:54:40.125 247 12481.67 50.33 54469.00 88888.00 2015-09-04 09:54:40.250 247 12481.58 50.80 54468.93 88888.00 2015-09-04 09:54:40.375 247 12481.58 51.17 54468.90 88888.00 2015-09-04 09:54:40.500 247 12481.60 51.60 54468.82 88888.00 2015-09-04 09:54:40.625 247 12481.55 52.02 54468.75 88888.00 2015-09-04 09:54:40.750 247 12481.45 52.48 54468.70 88888.00 2015-09-04 09:54:40.875 247 12481.45 52.90 54468.65 88888.00 2015-09-04 09:54:41.000 247 12481.52 53.35 54468.60 88888.00 2015-09-04 09:54:41.125 247 12481.52 53.77 54468.55 88888.00 2015-09-04 09:54:41.250 247 12481.55 54.23 54468.40 88888.00 2015-09-04 09:54:41.375 247 12481.65 54.58 54468.35 88888.00 2015-09-04 09:54:41.500 247 12481.75 55.00 54468.30 88888.00 2015-09-04 09:54:41.625 247 12481.83 55.40 54468.22 88888.00 2015-09-04 09:54:41.750 247 12481.90 55.77 54468.10 88888.00 2015-09-04 09:54:41.875 247 12481.92 56.12 54468.05 88888.00 2015-09-04 09:54:42.000 247 12482.05 56.50 54467.95 88888.00 2015-09-04 09:54:42.125 247 12482.20 56.83 54467.88 88888.00 2015-09-04 09:54:42.250 247 12482.30 57.23 54467.75 88888.00 2015-09-04 09:54:42.375 247 12482.45 57.55 54467.70 88888.00 2015-09-04 09:54:42.500 247 12482.58 57.85 54467.57 88888.00 2015-09-04 09:54:42.625 247 12482.80 58.15 54467.50 88888.00 2015-09-04 09:54:42.750 247 12483.00 58.45 54467.40 88888.00 2015-09-04 09:54:42.875 247 12483.15 58.75 54467.32 88888.00 2015-09-04 09:54:43.000 247 12483.33 59.05 54467.25 88888.00 2015-09-04 09:54:43.125 247 12483.52 59.35 54467.20 88888.00 2015-09-04 09:54:43.250 247 12483.65 59.65 54467.10 88888.00 2015-09-04 09:54:43.375 247 12483.85 59.85 54467.05 88888.00 2015-09-04 09:54:43.500 247 12484.02 60.12 54466.93 88888.00 2015-09-04 09:54:43.625 247 12484.20 60.38 54466.85 88888.00 2015-09-04 09:54:43.750 247 12484.38 60.55 54466.82 88888.00 2015-09-04 09:54:43.875 247 12484.55 60.77 54466.72 88888.00 2015-09-04 09:54:44.000 247 12484.75 60.92 54466.62 88888.00 2015-09-04 09:54:44.125 247 12484.90 61.05 54466.57 88888.00 2015-09-04 09:54:44.250 247 12485.05 61.23 54466.53 88888.00 2015-09-04 09:54:44.375 247 12485.23 61.38 54466.47 88888.00 2015-09-04 09:54:44.500 247 12485.40 61.52 54466.40 88888.00 2015-09-04 09:54:44.625 247 12485.55 61.67 54466.38 88888.00 2015-09-04 09:54:44.750 247 12485.67 61.80 54466.32 88888.00 2015-09-04 09:54:44.875 247 12485.77 61.90 54466.30 88888.00 2015-09-04 09:54:45.000 247 12485.85 62.00 54466.25 88888.00 2015-09-04 09:54:45.125 247 12485.95 62.15 54466.22 88888.00 2015-09-04 09:54:45.250 247 12486.08 62.30 54466.18 88888.00 2015-09-04 09:54:45.375 247 12486.25 62.40 54466.15 88888.00 2015-09-04 09:54:45.500 247 12486.38 62.48 54466.10 88888.00 2015-09-04 09:54:45.625 247 12486.50 62.60 54466.05 88888.00 2015-09-04 09:54:45.750 247 12486.62 62.70 54465.97 88888.00 2015-09-04 09:54:45.875 247 12486.75 62.75 54465.95 88888.00 2015-09-04 09:54:46.000 247 12486.92 62.85 54465.93 88888.00 2015-09-04 09:54:46.125 247 12487.08 62.95 54465.93 88888.00 2015-09-04 09:54:46.250 247 12487.23 63.05 54465.90 88888.00 2015-09-04 09:54:46.375 247 12487.40 63.10 54465.85 88888.00 2015-09-04 09:54:46.500 247 12487.52 63.12 54465.82 88888.00 2015-09-04 09:54:46.625 247 12487.70 63.20 54465.80 88888.00 2015-09-04 09:54:46.750 247 12487.95 63.27 54465.78 88888.00 2015-09-04 09:54:46.875 247 12488.10 63.33 54465.72 88888.00 2015-09-04 09:54:47.000 247 12488.25 63.35 54465.65 88888.00 2015-09-04 09:54:47.125 247 12488.42 63.38 54465.65 88888.00 2015-09-04 09:54:47.250 247 12488.65 63.38 54465.62 88888.00 2015-09-04 09:54:47.375 247 12488.85 63.42 54465.62 88888.00 2015-09-04 09:54:47.500 247 12488.98 63.45 54465.60 88888.00 2015-09-04 09:54:47.625 247 12489.12 63.48 54465.57 88888.00 2015-09-04 09:54:47.750 247 12489.35 63.52 54465.53 88888.00 2015-09-04 09:54:47.875 247 12489.60 63.52 54465.50 88888.00 2015-09-04 09:54:48.000 247 12489.73 63.55 54465.47 88888.00 2015-09-04 09:54:48.125 247 12489.90 63.55 54465.47 88888.00 2015-09-04 09:54:48.250 247 12490.15 63.58 54465.45 88888.00 2015-09-04 09:54:48.375 247 12490.42 63.60 54465.43 88888.00 2015-09-04 09:54:48.500 247 12490.65 63.62 54465.40 88888.00 2015-09-04 09:54:48.625 247 12490.77 63.60 54465.38 88888.00 2015-09-04 09:54:48.750 247 12490.98 63.62 54465.38 88888.00 2015-09-04 09:54:48.875 247 12491.15 63.65 54465.35 88888.00 2015-09-04 09:54:49.000 247 12491.30 63.62 54465.32 88888.00 2015-09-04 09:54:49.125 247 12491.42 63.67 54465.35 88888.00 2015-09-04 09:54:49.250 247 12491.52 63.67 54465.35 88888.00 2015-09-04 09:54:49.375 247 12491.65 63.67 54465.35 88888.00 2015-09-04 09:54:49.500 247 12491.77 63.73 54465.35 88888.00 2015-09-04 09:54:49.625 247 12491.80 63.83 54465.38 88888.00 2015-09-04 09:54:49.750 247 12491.88 63.92 54465.40 88888.00 2015-09-04 09:54:49.875 247 12491.92 64.00 54465.38 88888.00 2015-09-04 09:54:50.000 247 12491.92 64.05 54465.35 88888.00 2015-09-04 09:54:50.125 247 12491.92 64.15 54465.38 88888.00 2015-09-04 09:54:50.250 247 12491.90 64.25 54465.38 88888.00 2015-09-04 09:54:50.375 247 12491.95 64.33 54465.43 88888.00 2015-09-04 09:54:50.500 247 12492.02 64.45 54465.47 88888.00 2015-09-04 09:54:50.625 247 12492.05 64.58 54465.47 88888.00 2015-09-04 09:54:50.750 247 12492.02 64.67 54465.45 88888.00 2015-09-04 09:54:50.875 247 12491.98 64.72 54465.45 88888.00 2015-09-04 09:54:51.000 247 12491.98 64.78 54465.47 88888.00 2015-09-04 09:54:51.125 247 12492.02 64.83 54465.50 88888.00 2015-09-04 09:54:51.250 247 12492.00 64.90 54465.50 88888.00 2015-09-04 09:54:51.375 247 12491.98 64.92 54465.53 88888.00 2015-09-04 09:54:51.500 247 12491.98 64.95 54465.55 88888.00 2015-09-04 09:54:51.625 247 12492.05 64.95 54465.57 88888.00 2015-09-04 09:54:51.750 247 12492.05 64.90 54465.57 88888.00 2015-09-04 09:54:51.875 247 12492.02 64.83 54465.62 88888.00 2015-09-04 09:54:52.000 247 12492.02 64.78 54465.68 88888.00 2015-09-04 09:54:52.125 247 12492.02 64.70 54465.72 88888.00 2015-09-04 09:54:52.250 247 12492.00 64.58 54465.78 88888.00 2015-09-04 09:54:52.375 247 12492.05 64.50 54465.82 88888.00 2015-09-04 09:54:52.500 247 12492.00 64.33 54465.85 88888.00 2015-09-04 09:54:52.625 247 12491.90 64.17 54465.88 88888.00 2015-09-04 09:54:52.750 247 12491.88 64.03 54465.93 88888.00 2015-09-04 09:54:52.875 247 12491.88 63.83 54465.95 88888.00 2015-09-04 09:54:53.000 247 12491.85 63.62 54466.00 88888.00 2015-09-04 09:54:53.125 247 12491.85 63.45 54466.07 88888.00 2015-09-04 09:54:53.250 247 12491.85 63.20 54466.10 88888.00 2015-09-04 09:54:53.375 247 12491.83 63.02 54466.15 88888.00 2015-09-04 09:54:53.500 247 12491.83 62.85 54466.20 88888.00 2015-09-04 09:54:53.625 247 12491.80 62.67 54466.28 88888.00 2015-09-04 09:54:53.750 247 12491.77 62.45 54466.30 88888.00 2015-09-04 09:54:53.875 247 12491.77 62.25 54466.32 88888.00 2015-09-04 09:54:54.000 247 12491.85 62.08 54466.38 88888.00 2015-09-04 09:54:54.125 247 12491.83 61.90 54466.43 88888.00 2015-09-04 09:54:54.250 247 12491.77 61.70 54466.53 88888.00 2015-09-04 09:54:54.375 247 12491.77 61.60 54466.57 88888.00 2015-09-04 09:54:54.500 247 12491.75 61.48 54466.62 88888.00 2015-09-04 09:54:54.625 247 12491.75 61.40 54466.68 88888.00 2015-09-04 09:54:54.750 247 12491.77 61.33 54466.70 88888.00 2015-09-04 09:54:54.875 247 12491.75 61.27 54466.75 88888.00 2015-09-04 09:54:55.000 247 12491.75 61.25 54466.78 88888.00 2015-09-04 09:54:55.125 247 12491.70 61.20 54466.80 88888.00 2015-09-04 09:54:55.250 247 12491.67 61.15 54466.82 88888.00 2015-09-04 09:54:55.375 247 12491.75 61.15 54466.85 88888.00 2015-09-04 09:54:55.500 247 12491.80 61.15 54466.88 88888.00 2015-09-04 09:54:55.625 247 12491.85 61.20 54466.93 88888.00 2015-09-04 09:54:55.750 247 12491.85 61.17 54466.90 88888.00 2015-09-04 09:54:55.875 247 12491.90 61.17 54466.90 88888.00 2015-09-04 09:54:56.000 247 12492.00 61.17 54466.95 88888.00 2015-09-04 09:54:56.125 247 12492.05 61.17 54467.00 88888.00 2015-09-04 09:54:56.250 247 12492.12 61.23 54467.05 88888.00 2015-09-04 09:54:56.375 247 12492.25 61.27 54467.07 88888.00 2015-09-04 09:54:56.500 247 12492.30 61.30 54467.07 88888.00 2015-09-04 09:54:56.625 247 12492.25 61.30 54467.10 88888.00 2015-09-04 09:54:56.750 247 12492.30 61.35 54467.12 88888.00 2015-09-04 09:54:56.875 247 12492.40 61.40 54467.12 88888.00 2015-09-04 09:54:57.000 247 12492.50 61.45 54467.12 88888.00 2015-09-04 09:54:57.125 247 12492.60 61.45 54467.15 88888.00 2015-09-04 09:54:57.250 247 12492.73 61.48 54467.18 88888.00 2015-09-04 09:54:57.375 247 12492.77 61.42 54467.15 88888.00 2015-09-04 09:54:57.500 247 12492.85 61.48 54467.18 88888.00 2015-09-04 09:54:57.625 247 12493.02 61.55 54467.22 88888.00 2015-09-04 09:54:57.750 247 12493.10 61.55 54467.22 88888.00 2015-09-04 09:54:57.875 247 12493.15 61.55 54467.22 88888.00 2015-09-04 09:54:58.000 247 12493.23 61.55 54467.22 88888.00 2015-09-04 09:54:58.125 247 12493.25 61.55 54467.25 88888.00 2015-09-04 09:54:58.250 247 12493.30 61.52 54467.25 88888.00 2015-09-04 09:54:58.375 247 12493.42 61.52 54467.28 88888.00 2015-09-04 09:54:58.500 247 12493.52 61.52 54467.28 88888.00 2015-09-04 09:54:58.625 247 12493.58 61.42 54467.28 88888.00 2015-09-04 09:54:58.750 247 12493.62 61.35 54467.28 88888.00 2015-09-04 09:54:58.875 247 12493.73 61.30 54467.30 88888.00 2015-09-04 09:54:59.000 247 12493.80 61.20 54467.30 88888.00 2015-09-04 09:54:59.125 247 12493.90 61.10 54467.32 88888.00 2015-09-04 09:54:59.250 247 12493.95 60.95 54467.32 88888.00 2015-09-04 09:54:59.375 247 12493.98 60.85 54467.32 88888.00 2015-09-04 09:54:59.500 247 12494.00 60.70 54467.35 88888.00 2015-09-04 09:54:59.625 247 12494.05 60.50 54467.38 88888.00 2015-09-04 09:54:59.750 247 12494.08 60.33 54467.38 88888.00 2015-09-04 09:54:59.875 247 12494.08 60.10 54467.40 88888.00 2015-09-04 09:55:00.000 247 12494.10 59.88 54467.43 88888.00 2015-09-04 09:55:00.125 247 12494.15 59.60 54467.47 88888.00 2015-09-04 09:55:00.250 247 12494.12 59.30 54467.53 88888.00 2015-09-04 09:55:00.375 247 12494.12 59.10 54467.55 88888.00 2015-09-04 09:55:00.500 247 12494.02 58.80 54467.57 88888.00 2015-09-04 09:55:00.625 247 12494.05 58.50 54467.60 88888.00 2015-09-04 09:55:00.750 247 12494.05 58.20 54467.60 88888.00 2015-09-04 09:55:00.875 247 12493.95 57.88 54467.65 88888.00 2015-09-04 09:55:01.000 247 12494.02 57.52 54467.62 88888.00 2015-09-04 09:55:01.125 247 12494.08 57.23 54467.68 88888.00 2015-09-04 09:55:01.250 247 12494.00 56.90 54467.75 88888.00 2015-09-04 09:55:01.375 247 12494.00 56.62 54467.75 88888.00 2015-09-04 09:55:01.500 247 12493.95 56.33 54467.78 88888.00 2015-09-04 09:55:01.625 247 12493.88 56.00 54467.85 88888.00 2015-09-04 09:55:01.750 247 12493.83 55.70 54467.85 88888.00 2015-09-04 09:55:01.875 247 12493.83 55.38 54467.90 88888.00 2015-09-04 09:55:02.000 247 12493.80 55.10 54467.93 88888.00 2015-09-04 09:55:02.125 247 12493.75 54.77 54467.97 88888.00 2015-09-04 09:55:02.250 247 12493.65 54.42 54468.05 88888.00 2015-09-04 09:55:02.375 247 12493.62 54.17 54468.03 88888.00 2015-09-04 09:55:02.500 247 12493.58 53.88 54468.03 88888.00 2015-09-04 09:55:02.625 247 12493.52 53.62 54468.05 88888.00 2015-09-04 09:55:02.750 247 12493.48 53.33 54468.05 88888.00 2015-09-04 09:55:02.875 247 12493.50 53.05 54468.07 88888.00 2015-09-04 09:55:03.000 247 12493.52 52.83 54468.12 88888.00 2015-09-04 09:55:03.125 247 12493.50 52.55 54468.15 88888.00 2015-09-04 09:55:03.250 247 12493.55 52.25 54468.18 88888.00 2015-09-04 09:55:03.375 247 12493.52 51.98 54468.20 88888.00 2015-09-04 09:55:03.500 247 12493.45 51.70 54468.20 88888.00 2015-09-04 09:55:03.625 247 12493.40 51.48 54468.18 88888.00 2015-09-04 09:55:03.750 247 12493.40 51.25 54468.20 88888.00 2015-09-04 09:55:03.875 247 12493.42 51.00 54468.22 88888.00 2015-09-04 09:55:04.000 247 12493.42 50.75 54468.22 88888.00 2015-09-04 09:55:04.125 247 12493.48 50.60 54468.25 88888.00 2015-09-04 09:55:04.250 247 12493.55 50.38 54468.22 88888.00 2015-09-04 09:55:04.375 247 12493.55 50.23 54468.22 88888.00 2015-09-04 09:55:04.500 247 12493.58 50.10 54468.20 88888.00 2015-09-04 09:55:04.625 247 12493.75 49.98 54468.20 88888.00 2015-09-04 09:55:04.750 247 12493.90 49.88 54468.12 88888.00 2015-09-04 09:55:04.875 247 12494.02 49.77 54468.12 88888.00 2015-09-04 09:55:05.000 247 12494.17 49.67 54468.07 88888.00 2015-09-04 09:55:05.125 247 12494.40 49.60 54468.03 88888.00 2015-09-04 09:55:05.250 247 12494.62 49.58 54468.00 88888.00 2015-09-04 09:55:05.375 247 12494.83 49.58 54467.95 88888.00 2015-09-04 09:55:05.500 247 12495.00 49.58 54467.90 88888.00 2015-09-04 09:55:05.625 247 12495.20 49.58 54467.82 88888.00 2015-09-04 09:55:05.750 247 12495.42 49.65 54467.72 88888.00 2015-09-04 09:55:05.875 247 12495.65 49.77 54467.68 88888.00 2015-09-04 09:55:06.000 247 12495.85 49.90 54467.65 88888.00 2015-09-04 09:55:06.125 247 12496.00 50.05 54467.60 88888.00 2015-09-04 09:55:06.250 247 12496.12 50.17 54467.50 88888.00 2015-09-04 09:55:06.375 247 12496.27 50.30 54467.45 88888.00 2015-09-04 09:55:06.500 247 12496.38 50.48 54467.38 88888.00 2015-09-04 09:55:06.625 247 12496.50 50.67 54467.32 88888.00 2015-09-04 09:55:06.750 247 12496.58 50.88 54467.28 88888.00 2015-09-04 09:55:06.875 247 12496.70 51.08 54467.22 88888.00 2015-09-04 09:55:07.000 247 12496.77 51.27 54467.15 88888.00 2015-09-04 09:55:07.125 247 12496.85 51.48 54467.15 88888.00 2015-09-04 09:55:07.250 247 12496.83 51.67 54467.03 88888.00 2015-09-04 09:55:07.375 247 12496.80 51.85 54466.95 88888.00 2015-09-04 09:55:07.500 247 12496.90 52.00 54466.93 88888.00 2015-09-04 09:55:07.625 247 12496.90 52.17 54466.90 88888.00 2015-09-04 09:55:07.750 247 12496.83 52.38 54466.88 88888.00 2015-09-04 09:55:07.875 247 12496.83 52.50 54466.85 88888.00 2015-09-04 09:55:08.000 247 12496.90 52.60 54466.78 88888.00 2015-09-04 09:55:08.125 247 12496.90 52.75 54466.72 88888.00 2015-09-04 09:55:08.250 247 12496.83 52.88 54466.72 88888.00 2015-09-04 09:55:08.375 247 12496.83 52.98 54466.72 88888.00 2015-09-04 09:55:08.500 247 12496.77 53.05 54466.68 88888.00 2015-09-04 09:55:08.625 247 12496.73 53.10 54466.62 88888.00 2015-09-04 09:55:08.750 247 12496.65 53.20 54466.62 88888.00 2015-09-04 09:55:08.875 247 12496.60 53.25 54466.60 88888.00 2015-09-04 09:55:09.000 247 12496.55 53.33 54466.55 88888.00 2015-09-04 09:55:09.125 247 12496.42 53.40 54466.53 88888.00 2015-09-04 09:55:09.250 247 12496.27 53.45 54466.50 88888.00 2015-09-04 09:55:09.375 247 12496.27 53.50 54466.47 88888.00 2015-09-04 09:55:09.500 247 12496.25 53.60 54466.50 88888.00 2015-09-04 09:55:09.625 247 12496.17 53.67 54466.47 88888.00 2015-09-04 09:55:09.750 247 12496.02 53.77 54466.47 88888.00 2015-09-04 09:55:09.875 247 12495.92 53.90 54466.45 88888.00 2015-09-04 09:55:10.000 247 12495.83 54.00 54466.43 88888.00 2015-09-04 09:55:10.125 247 12495.73 54.10 54466.40 88888.00 2015-09-04 09:55:10.250 247 12495.60 54.25 54466.35 88888.00 2015-09-04 09:55:10.375 247 12495.55 54.35 54466.35 88888.00 2015-09-04 09:55:10.500 247 12495.48 54.40 54466.32 88888.00 2015-09-04 09:55:10.625 247 12495.35 54.45 54466.32 88888.00 2015-09-04 09:55:10.750 247 12495.23 54.48 54466.30 88888.00 2015-09-04 09:55:10.875 247 12495.20 54.52 54466.30 88888.00 2015-09-04 09:55:11.000 247 12495.17 54.58 54466.30 88888.00 2015-09-04 09:55:11.125 247 12495.12 54.60 54466.25 88888.00 2015-09-04 09:55:11.250 247 12495.08 54.60 54466.25 88888.00 2015-09-04 09:55:11.375 247 12495.02 54.60 54466.25 88888.00 2015-09-04 09:55:11.500 247 12495.02 54.60 54466.22 88888.00 2015-09-04 09:55:11.625 247 12495.00 54.58 54466.20 88888.00 2015-09-04 09:55:11.750 247 12494.95 54.50 54466.18 88888.00 2015-09-04 09:55:11.875 247 12494.85 54.42 54466.18 88888.00 2015-09-04 09:55:12.000 247 12494.77 54.38 54466.15 88888.00 2015-09-04 09:55:12.125 247 12494.73 54.30 54466.18 88888.00 2015-09-04 09:55:12.250 247 12494.67 54.10 54466.15 88888.00 2015-09-04 09:55:12.375 247 12494.75 54.02 54466.15 88888.00 2015-09-04 09:55:12.500 247 12494.70 53.90 54466.18 88888.00 2015-09-04 09:55:12.625 247 12494.58 53.73 54466.15 88888.00 2015-09-04 09:55:12.750 247 12494.48 53.58 54466.15 88888.00 2015-09-04 09:55:12.875 247 12494.45 53.38 54466.18 88888.00 2015-09-04 09:55:13.000 247 12494.42 53.20 54466.18 88888.00 2015-09-04 09:55:13.125 247 12494.30 53.02 54466.18 88888.00 2015-09-04 09:55:13.250 247 12494.15 52.80 54466.20 88888.00 2015-09-04 09:55:13.375 247 12494.05 52.67 54466.20 88888.00 2015-09-04 09:55:13.500 247 12494.08 52.50 54466.20 88888.00 2015-09-04 09:55:13.625 247 12494.02 52.27 54466.22 88888.00 2015-09-04 09:55:13.750 247 12493.98 52.17 54466.20 88888.00 2015-09-04 09:55:13.875 247 12493.88 52.05 54466.25 88888.00 2015-09-04 09:55:14.000 247 12493.75 51.90 54466.28 88888.00 2015-09-04 09:55:14.125 247 12493.67 51.80 54466.30 88888.00 2015-09-04 09:55:14.250 247 12493.60 51.67 54466.32 88888.00 2015-09-04 09:55:14.375 247 12493.60 51.55 54466.30 88888.00 2015-09-04 09:55:14.500 247 12493.55 51.42 54466.30 88888.00 2015-09-04 09:55:14.625 247 12493.45 51.30 54466.32 88888.00 2015-09-04 09:55:14.750 247 12493.38 51.20 54466.32 88888.00 2015-09-04 09:55:14.875 247 12493.30 51.17 54466.38 88888.00 2015-09-04 09:55:15.000 247 12493.23 51.10 54466.38 88888.00 2015-09-04 09:55:15.125 247 12493.17 51.05 54466.38 88888.00 2015-09-04 09:55:15.250 247 12493.15 50.92 54466.40 88888.00 2015-09-04 09:55:15.375 247 12493.17 50.90 54466.40 88888.00 2015-09-04 09:55:15.500 247 12493.08 50.83 54466.38 88888.00 2015-09-04 09:55:15.625 247 12493.02 50.80 54466.40 88888.00 2015-09-04 09:55:15.750 247 12493.05 50.73 54466.43 88888.00 2015-09-04 09:55:15.875 247 12493.00 50.70 54466.43 88888.00 2015-09-04 09:55:16.000 247 12492.95 50.65 54466.45 88888.00 2015-09-04 09:55:16.125 247 12492.90 50.62 54466.47 88888.00 2015-09-04 09:55:16.250 247 12492.88 50.60 54466.50 88888.00 2015-09-04 09:55:16.375 247 12492.85 50.52 54466.50 88888.00 2015-09-04 09:55:16.500 247 12492.80 50.45 54466.50 88888.00 2015-09-04 09:55:16.625 247 12492.75 50.38 54466.47 88888.00 2015-09-04 09:55:16.750 247 12492.75 50.30 54466.47 88888.00 2015-09-04 09:55:16.875 247 12492.80 50.20 54466.47 88888.00 2015-09-04 09:55:17.000 247 12492.83 50.17 54466.47 88888.00 2015-09-04 09:55:17.125 247 12492.77 50.05 54466.50 88888.00 2015-09-04 09:55:17.250 247 12492.75 49.92 54466.53 88888.00 2015-09-04 09:55:17.375 247 12492.77 49.80 54466.53 88888.00 2015-09-04 09:55:17.500 247 12492.73 49.65 54466.50 88888.00 2015-09-04 09:55:17.625 247 12492.65 49.52 54466.53 88888.00 2015-09-04 09:55:17.750 247 12492.60 49.35 54466.57 88888.00 2015-09-04 09:55:17.875 247 12492.58 49.23 54466.60 88888.00 2015-09-04 09:55:18.000 247 12492.58 49.08 54466.55 88888.00 2015-09-04 09:55:18.125 247 12492.50 48.88 54466.57 88888.00 2015-09-04 09:55:18.250 247 12492.35 48.73 54466.65 88888.00 2015-09-04 09:55:18.375 247 12492.25 48.58 54466.68 88888.00 2015-09-04 09:55:18.500 247 12492.10 48.42 54466.70 88888.00 2015-09-04 09:55:18.625 247 12491.98 48.23 54466.72 88888.00 2015-09-04 09:55:18.750 247 12491.77 48.08 54466.75 88888.00 2015-09-04 09:55:18.875 247 12491.60 47.90 54466.75 88888.00 2015-09-04 09:55:19.000 247 12491.42 47.65 54466.75 88888.00 2015-09-04 09:55:19.125 247 12491.33 47.48 54466.78 88888.00 2015-09-04 09:55:19.250 247 12491.17 47.30 54466.82 88888.00 2015-09-04 09:55:19.375 247 12491.05 47.15 54466.82 88888.00 2015-09-04 09:55:19.500 247 12490.80 46.98 54466.85 88888.00 2015-09-04 09:55:19.625 247 12490.65 46.77 54466.90 88888.00 2015-09-04 09:55:19.750 247 12490.58 46.62 54466.95 88888.00 2015-09-04 09:55:19.875 247 12490.45 46.48 54466.95 88888.00 2015-09-04 09:55:20.000 247 12490.27 46.30 54466.95 88888.00 2015-09-04 09:55:20.125 247 12490.12 46.15 54466.97 88888.00 2015-09-04 09:55:20.250 247 12489.98 45.95 54467.00 88888.00 2015-09-04 09:55:20.375 247 12489.85 45.85 54467.00 88888.00 2015-09-04 09:55:20.500 247 12489.67 45.73 54467.03 88888.00 2015-09-04 09:55:20.625 247 12489.58 45.62 54467.05 88888.00 2015-09-04 09:55:20.750 247 12489.52 45.52 54467.10 88888.00 2015-09-04 09:55:20.875 247 12489.42 45.40 54467.10 88888.00 2015-09-04 09:55:21.000 247 12489.30 45.33 54467.12 88888.00 2015-09-04 09:55:21.125 247 12489.17 45.27 54467.12 88888.00 2015-09-04 09:55:21.250 247 12489.00 45.23 54467.15 88888.00 2015-09-04 09:55:21.375 247 12488.88 45.20 54467.15 88888.00 2015-09-04 09:55:21.500 247 12488.73 45.12 54467.18 88888.00 2015-09-04 09:55:21.625 247 12488.52 45.08 54467.18 88888.00 2015-09-04 09:55:21.750 247 12488.33 45.05 54467.20 88888.00 2015-09-04 09:55:21.875 247 12488.17 45.02 54467.22 88888.00 2015-09-04 09:55:22.000 247 12488.12 45.05 54467.25 88888.00 2015-09-04 09:55:22.125 247 12488.02 45.08 54467.28 88888.00 2015-09-04 09:55:22.250 247 12487.90 45.05 54467.30 88888.00 2015-09-04 09:55:22.375 247 12487.75 45.05 54467.32 88888.00 2015-09-04 09:55:22.500 247 12487.60 45.08 54467.38 88888.00 2015-09-04 09:55:22.625 247 12487.55 45.10 54467.40 88888.00 2015-09-04 09:55:22.750 247 12487.40 45.10 54467.38 88888.00 2015-09-04 09:55:22.875 247 12487.27 45.12 54467.43 88888.00 2015-09-04 09:55:23.000 247 12487.17 45.12 54467.43 88888.00 2015-09-04 09:55:23.125 247 12487.15 45.15 54467.47 88888.00 2015-09-04 09:55:23.250 247 12487.10 45.17 54467.47 88888.00 2015-09-04 09:55:23.375 247 12487.05 45.20 54467.47 88888.00 2015-09-04 09:55:23.500 247 12486.90 45.23 54467.53 88888.00 2015-09-04 09:55:23.625 247 12486.83 45.17 54467.55 88888.00 2015-09-04 09:55:23.750 247 12486.77 45.20 54467.55 88888.00 2015-09-04 09:55:23.875 247 12486.75 45.23 54467.57 88888.00 2015-09-04 09:55:24.000 247 12486.70 45.20 54467.57 88888.00 2015-09-04 09:55:24.125 247 12486.60 45.17 54467.60 88888.00 2015-09-04 09:55:24.250 247 12486.50 45.15 54467.65 88888.00 2015-09-04 09:55:24.375 247 12486.48 45.17 54467.68 88888.00 2015-09-04 09:55:24.500 247 12486.42 45.12 54467.68 88888.00 2015-09-04 09:55:24.625 247 12486.38 45.05 54467.68 88888.00 2015-09-04 09:55:24.750 247 12486.35 45.02 54467.70 88888.00 2015-09-04 09:55:24.875 247 12486.40 45.05 54467.72 88888.00 2015-09-04 09:55:25.000 247 12486.40 45.02 54467.75 88888.00 2015-09-04 09:55:25.125 247 12486.38 45.00 54467.75 88888.00 2015-09-04 09:55:25.250 247 12486.33 44.98 54467.75 88888.00 2015-09-04 09:55:25.375 247 12486.35 44.95 54467.72 88888.00 2015-09-04 09:55:25.500 247 12486.35 44.95 54467.70 88888.00 2015-09-04 09:55:25.625 247 12486.40 44.98 54467.72 88888.00 2015-09-04 09:55:25.750 247 12486.50 44.95 54467.78 88888.00 2015-09-04 09:55:25.875 247 12486.42 44.90 54467.78 88888.00 2015-09-04 09:55:26.000 247 12486.35 44.95 54467.75 88888.00 2015-09-04 09:55:26.125 247 12486.33 44.95 54467.78 88888.00 2015-09-04 09:55:26.250 247 12486.33 44.98 54467.80 88888.00 2015-09-04 09:55:26.375 247 12486.38 44.98 54467.75 88888.00 2015-09-04 09:55:26.500 247 12486.38 45.02 54467.78 88888.00 2015-09-04 09:55:26.625 247 12486.30 45.02 54467.72 88888.00 2015-09-04 09:55:26.750 247 12486.35 45.05 54467.70 88888.00 2015-09-04 09:55:26.875 247 12486.40 45.05 54467.72 88888.00 2015-09-04 09:55:27.000 247 12486.45 45.10 54467.70 88888.00 2015-09-04 09:55:27.125 247 12486.48 45.15 54467.70 88888.00 2015-09-04 09:55:27.250 247 12486.45 45.12 54467.68 88888.00 2015-09-04 09:55:27.375 247 12486.50 45.12 54467.68 88888.00 2015-09-04 09:55:27.500 247 12486.62 45.17 54467.65 88888.00 2015-09-04 09:55:27.625 247 12486.62 45.15 54467.68 88888.00 2015-09-04 09:55:27.750 247 12486.55 45.17 54467.62 88888.00 2015-09-04 09:55:27.875 247 12486.52 45.20 54467.65 88888.00 2015-09-04 09:55:28.000 247 12486.52 45.23 54467.62 88888.00 2015-09-04 09:55:28.125 247 12486.60 45.25 54467.62 88888.00 2015-09-04 09:55:28.250 247 12486.67 45.27 54467.60 88888.00 2015-09-04 09:55:28.375 247 12486.70 45.33 54467.60 88888.00 2015-09-04 09:55:28.500 247 12486.73 45.35 54467.57 88888.00 2015-09-04 09:55:28.625 247 12486.70 45.38 54467.57 88888.00 2015-09-04 09:55:28.750 247 12486.67 45.38 54467.57 88888.00 2015-09-04 09:55:28.875 247 12486.70 45.40 54467.53 88888.00 2015-09-04 09:55:29.000 247 12486.77 45.45 54467.53 88888.00 2015-09-04 09:55:29.125 247 12486.85 45.48 54467.50 88888.00 2015-09-04 09:55:29.250 247 12486.85 45.50 54467.53 88888.00 2015-09-04 09:55:29.375 247 12486.85 45.55 54467.53 88888.00 2015-09-04 09:55:29.500 247 12486.85 45.60 54467.47 88888.00 2015-09-04 09:55:29.625 247 12486.98 45.62 54467.43 88888.00 2015-09-04 09:55:29.750 247 12487.10 45.65 54467.40 88888.00 2015-09-04 09:55:29.875 247 12487.15 45.73 54467.38 88888.00 2015-09-04 09:55:30.000 247 12487.17 45.77 54467.35 88888.00 2015-09-04 09:55:30.125 247 12487.25 45.83 54467.32 88888.00 2015-09-04 09:55:30.250 247 12487.33 45.98 54467.25 88888.00 2015-09-04 09:55:30.375 247 12487.40 46.10 54467.18 88888.00 2015-09-04 09:55:30.500 247 12487.45 46.25 54467.10 88888.00 2015-09-04 09:55:30.625 247 12487.50 46.40 54467.07 88888.00 2015-09-04 09:55:30.750 247 12487.58 46.60 54467.05 88888.00 2015-09-04 09:55:30.875 247 12487.70 46.77 54467.00 88888.00 2015-09-04 09:55:31.000 247 12487.85 46.98 54466.95 88888.00 2015-09-04 09:55:31.125 247 12488.00 47.15 54466.90 88888.00 2015-09-04 09:55:31.250 247 12488.10 47.38 54466.82 88888.00 2015-09-04 09:55:31.375 247 12488.20 47.55 54466.78 88888.00 2015-09-04 09:55:31.500 247 12488.33 47.77 54466.68 88888.00 2015-09-04 09:55:31.625 247 12488.50 48.00 54466.57 88888.00 2015-09-04 09:55:31.750 247 12488.62 48.23 54466.47 88888.00 2015-09-04 09:55:31.875 247 12488.83 48.45 54466.43 88888.00 2015-09-04 09:55:32.000 247 12489.00 48.70 54466.35 88888.00 2015-09-04 09:55:32.125 247 12489.15 48.92 54466.30 88888.00 2015-09-04 09:55:32.250 247 12489.23 49.25 54466.18 88888.00 2015-09-04 09:55:32.375 247 12489.38 49.50 54466.10 88888.00 2015-09-04 09:55:32.500 247 12489.50 49.73 54466.00 88888.00 2015-09-04 09:55:32.625 247 12489.62 49.95 54465.90 88888.00 2015-09-04 09:55:32.750 247 12489.77 50.23 54465.82 88888.00 2015-09-04 09:55:32.875 247 12489.92 50.42 54465.75 88888.00 2015-09-04 09:55:33.000 247 12490.05 50.62 54465.65 88888.00 2015-09-04 09:55:33.125 247 12490.15 50.88 54465.60 88888.00 2015-09-04 09:55:33.250 247 12490.25 51.12 54465.50 88888.00 2015-09-04 09:55:33.375 247 12490.33 51.27 54465.43 88888.00 2015-09-04 09:55:33.500 247 12490.35 51.45 54465.32 88888.00 2015-09-04 09:55:33.625 247 12490.45 51.62 54465.25 88888.00 2015-09-04 09:55:33.750 247 12490.55 51.77 54465.18 88888.00 2015-09-04 09:55:33.875 247 12490.62 51.92 54465.15 88888.00 2015-09-04 09:55:34.000 247 12490.70 52.02 54465.05 88888.00 2015-09-04 09:55:34.125 247 12490.70 52.10 54464.95 88888.00 2015-09-04 09:55:34.250 247 12490.83 52.23 54464.90 88888.00 2015-09-04 09:55:34.375 247 12490.92 52.30 54464.85 88888.00 2015-09-04 09:55:34.500 247 12491.02 52.40 54464.78 88888.00 2015-09-04 09:55:34.625 247 12491.05 52.45 54464.72 88888.00 2015-09-04 09:55:34.750 247 12491.10 52.48 54464.65 88888.00 2015-09-04 09:55:34.875 247 12491.15 52.50 54464.60 88888.00 2015-09-04 09:55:35.000 247 12491.20 52.55 54464.55 88888.00 2015-09-04 09:55:35.125 247 12491.23 52.52 54464.47 88888.00 2015-09-04 09:55:35.250 247 12491.25 52.52 54464.47 88888.00 2015-09-04 09:55:35.375 247 12491.30 52.50 54464.45 88888.00 2015-09-04 09:55:35.500 247 12491.30 52.42 54464.43 88888.00 2015-09-04 09:55:35.625 247 12491.30 52.40 54464.43 88888.00 2015-09-04 09:55:35.750 247 12491.25 52.33 54464.40 88888.00 2015-09-04 09:55:35.875 247 12491.23 52.25 54464.38 88888.00 2015-09-04 09:55:36.000 247 12491.23 52.20 54464.35 88888.00 2015-09-04 09:55:36.125 247 12491.25 52.12 54464.30 88888.00 2015-09-04 09:55:36.250 247 12491.23 51.95 54464.25 88888.00 2015-09-04 09:55:36.375 247 12491.17 51.85 54464.22 88888.00 2015-09-04 09:55:36.500 247 12491.17 51.73 54464.22 88888.00 2015-09-04 09:55:36.625 247 12491.20 51.60 54464.22 88888.00 2015-09-04 09:55:36.750 247 12491.17 51.45 54464.18 88888.00 2015-09-04 09:55:36.875 247 12491.15 51.25 54464.12 88888.00 2015-09-04 09:55:37.000 247 12491.15 51.17 54464.15 88888.00 2015-09-04 09:55:37.125 247 12491.15 51.05 54464.18 88888.00 2015-09-04 09:55:37.250 247 12491.08 50.88 54464.15 88888.00 2015-09-04 09:55:37.375 247 12491.02 50.67 54464.15 88888.00 2015-09-04 09:55:37.500 247 12491.02 50.50 54464.12 88888.00 2015-09-04 09:55:37.625 247 12490.98 50.35 54464.12 88888.00 2015-09-04 09:55:37.750 247 12490.90 50.17 54464.15 88888.00 2015-09-04 09:55:37.875 247 12490.95 49.98 54464.18 88888.00 2015-09-04 09:55:38.000 247 12490.95 49.80 54464.15 88888.00 2015-09-04 09:55:38.125 247 12490.90 49.58 54464.18 88888.00 2015-09-04 09:55:38.250 247 12490.77 49.35 54464.20 88888.00 2015-09-04 09:55:38.375 247 12490.70 49.17 54464.22 88888.00 2015-09-04 09:55:38.500 247 12490.70 48.98 54464.18 88888.00 2015-09-04 09:55:38.625 247 12490.73 48.75 54464.18 88888.00 2015-09-04 09:55:38.750 247 12490.75 48.55 54464.20 88888.00 2015-09-04 09:55:38.875 247 12490.75 48.35 54464.22 88888.00 2015-09-04 09:55:39.000 247 12490.75 48.15 54464.22 88888.00 2015-09-04 09:55:39.125 247 12490.65 47.95 54464.25 88888.00 2015-09-04 09:55:39.250 247 12490.60 47.67 54464.28 88888.00 2015-09-04 09:55:39.375 247 12490.52 47.48 54464.28 88888.00 2015-09-04 09:55:39.500 247 12490.52 47.30 54464.32 88888.00 2015-09-04 09:55:39.625 247 12490.52 47.15 54464.32 88888.00 2015-09-04 09:55:39.750 247 12490.52 46.90 54464.32 88888.00 2015-09-04 09:55:39.875 247 12490.48 46.62 54464.32 88888.00 2015-09-04 09:55:40.000 247 12490.45 46.40 54464.32 88888.00 2015-09-04 09:55:40.125 247 12490.50 46.17 54464.40 88888.00 2015-09-04 09:55:40.250 247 12490.48 45.92 54464.43 88888.00 2015-09-04 09:55:40.375 247 12490.40 45.73 54464.43 88888.00 2015-09-04 09:55:40.500 247 12490.38 45.50 54464.43 88888.00 2015-09-04 09:55:40.625 247 12490.40 45.30 54464.43 88888.00 2015-09-04 09:55:40.750 247 12490.42 45.08 54464.45 88888.00 2015-09-04 09:55:40.875 247 12490.40 44.88 54464.45 88888.00 2015-09-04 09:55:41.000 247 12490.42 44.70 54464.45 88888.00 2015-09-04 09:55:41.125 247 12490.42 44.52 54464.47 88888.00 2015-09-04 09:55:41.250 247 12490.35 44.35 54464.50 88888.00 2015-09-04 09:55:41.375 247 12490.35 44.23 54464.50 88888.00 2015-09-04 09:55:41.500 247 12490.38 44.10 54464.50 88888.00 2015-09-04 09:55:41.625 247 12490.38 44.02 54464.50 88888.00 2015-09-04 09:55:41.750 247 12490.35 43.95 54464.50 88888.00 2015-09-04 09:55:41.875 247 12490.35 43.88 54464.50 88888.00 2015-09-04 09:55:42.000 247 12490.42 43.75 54464.50 88888.00 2015-09-04 09:55:42.125 247 12490.42 43.70 54464.53 88888.00 2015-09-04 09:55:42.250 247 12490.40 43.62 54464.55 88888.00 2015-09-04 09:55:42.375 247 12490.40 43.60 54464.55 88888.00 2015-09-04 09:55:42.500 247 12490.38 43.58 54464.55 88888.00 2015-09-04 09:55:42.625 247 12490.33 43.52 54464.55 88888.00 2015-09-04 09:55:42.750 247 12490.25 43.42 54464.57 88888.00 2015-09-04 09:55:42.875 247 12490.20 43.38 54464.57 88888.00 2015-09-04 09:55:43.000 247 12490.20 43.33 54464.60 88888.00 2015-09-04 09:55:43.125 247 12490.17 43.25 54464.57 88888.00 2015-09-04 09:55:43.250 247 12490.12 43.20 54464.57 88888.00 2015-09-04 09:55:43.375 247 12490.05 43.15 54464.60 88888.00 2015-09-04 09:55:43.500 247 12490.02 43.12 54464.57 88888.00 2015-09-04 09:55:43.625 247 12489.98 43.08 54464.60 88888.00 2015-09-04 09:55:43.750 247 12489.92 43.05 54464.62 88888.00 2015-09-04 09:55:43.875 247 12489.88 43.05 54464.62 88888.00 2015-09-04 09:55:44.000 247 12489.83 43.00 54464.62 88888.00 2015-09-04 09:55:44.125 247 12489.75 42.98 54464.65 88888.00 2015-09-04 09:55:44.250 247 12489.73 42.90 54464.65 88888.00 2015-09-04 09:55:44.375 247 12489.73 42.92 54464.65 88888.00 2015-09-04 09:55:44.500 247 12489.73 42.90 54464.68 88888.00 2015-09-04 09:55:44.625 247 12489.73 42.85 54464.68 88888.00 2015-09-04 09:55:44.750 247 12489.67 42.83 54464.68 88888.00 2015-09-04 09:55:44.875 247 12489.65 42.83 54464.65 88888.00 2015-09-04 09:55:45.000 247 12489.62 42.85 54464.62 88888.00 2015-09-04 09:55:45.125 247 12489.58 42.83 54464.62 88888.00 2015-09-04 09:55:45.250 247 12489.55 42.80 54464.65 88888.00 2015-09-04 09:55:45.375 247 12489.60 42.77 54464.62 88888.00 2015-09-04 09:55:45.500 247 12489.65 42.77 54464.62 88888.00 2015-09-04 09:55:45.625 247 12489.65 42.75 54464.60 88888.00 2015-09-04 09:55:45.750 247 12489.60 42.73 54464.60 88888.00 2015-09-04 09:55:45.875 247 12489.62 42.70 54464.55 88888.00 2015-09-04 09:55:46.000 247 12489.65 42.70 54464.53 88888.00 2015-09-04 09:55:46.125 247 12489.65 42.73 54464.55 88888.00 2015-09-04 09:55:46.250 247 12489.62 42.75 54464.53 88888.00 2015-09-04 09:55:46.375 247 12489.75 42.77 54464.53 88888.00 2015-09-04 09:55:46.500 247 12489.83 42.80 54464.47 88888.00 2015-09-04 09:55:46.625 247 12489.77 42.77 54464.45 88888.00 2015-09-04 09:55:46.750 247 12489.85 42.83 54464.40 88888.00 2015-09-04 09:55:46.875 247 12489.92 42.80 54464.35 88888.00 2015-09-04 09:55:47.000 247 12490.05 42.83 54464.32 88888.00 2015-09-04 09:55:47.125 247 12490.12 42.90 54464.30 88888.00 2015-09-04 09:55:47.250 247 12490.17 42.92 54464.25 88888.00 2015-09-04 09:55:47.375 247 12490.30 42.98 54464.22 88888.00 2015-09-04 09:55:47.500 247 12490.33 43.08 54464.15 88888.00 2015-09-04 09:55:47.625 247 12490.38 43.12 54464.10 88888.00 2015-09-04 09:55:47.750 247 12490.38 43.17 54464.05 88888.00 2015-09-04 09:55:47.875 247 12490.48 43.23 54464.03 88888.00 2015-09-04 09:55:48.000 247 12490.55 43.27 54463.97 88888.00 2015-09-04 09:55:48.125 247 12490.65 43.33 54463.93 88888.00 2015-09-04 09:55:48.250 247 12490.77 43.42 54463.90 88888.00 2015-09-04 09:55:48.375 247 12490.85 43.52 54463.85 88888.00 2015-09-04 09:55:48.500 247 12490.92 43.58 54463.80 88888.00 2015-09-04 09:55:48.625 247 12491.02 43.67 54463.70 88888.00 2015-09-04 09:55:48.750 247 12491.20 43.75 54463.62 88888.00 2015-09-04 09:55:48.875 247 12491.40 43.85 54463.60 88888.00 2015-09-04 09:55:49.000 247 12491.48 43.90 54463.55 88888.00 2015-09-04 09:55:49.125 247 12491.45 43.98 54463.53 88888.00 2015-09-04 09:55:49.250 247 12491.48 44.02 54463.43 88888.00 2015-09-04 09:55:49.375 247 12491.60 44.12 54463.40 88888.00 2015-09-04 09:55:49.500 247 12491.77 44.25 54463.35 88888.00 2015-09-04 09:55:49.625 247 12491.90 44.33 54463.30 88888.00 2015-09-04 09:55:49.750 247 12491.95 44.42 54463.25 88888.00 2015-09-04 09:55:49.875 247 12492.00 44.50 54463.22 88888.00 2015-09-04 09:55:50.000 247 12492.02 44.62 54463.12 88888.00 2015-09-04 09:55:50.125 247 12492.08 44.77 54463.12 88888.00 2015-09-04 09:55:50.250 247 12492.15 44.83 54463.05 88888.00 2015-09-04 09:55:50.375 247 12492.23 44.92 54463.03 88888.00 2015-09-04 09:55:50.500 247 12492.27 44.98 54462.97 88888.00 2015-09-04 09:55:50.625 247 12492.35 45.05 54462.93 88888.00 2015-09-04 09:55:50.750 247 12492.35 45.12 54462.88 88888.00 2015-09-04 09:55:50.875 247 12492.40 45.17 54462.85 88888.00 2015-09-04 09:55:51.000 247 12492.42 45.23 54462.78 88888.00 2015-09-04 09:55:51.125 247 12492.40 45.30 54462.75 88888.00 2015-09-04 09:55:51.250 247 12492.38 45.38 54462.72 88888.00 2015-09-04 09:55:51.375 247 12492.38 45.48 54462.70 88888.00 2015-09-04 09:55:51.500 247 12492.33 45.50 54462.65 88888.00 2015-09-04 09:55:51.625 247 12492.35 45.55 54462.62 88888.00 2015-09-04 09:55:51.750 247 12492.27 45.60 54462.57 88888.00 2015-09-04 09:55:51.875 247 12492.23 45.67 54462.55 88888.00 2015-09-04 09:55:52.000 247 12492.23 45.70 54462.53 88888.00 2015-09-04 09:55:52.125 247 12492.20 45.73 54462.53 88888.00 2015-09-04 09:55:52.250 247 12492.17 45.73 54462.53 88888.00 2015-09-04 09:55:52.375 247 12492.20 45.70 54462.53 88888.00 2015-09-04 09:55:52.500 247 12492.15 45.67 54462.50 88888.00 2015-09-04 09:55:52.625 247 12492.12 45.65 54462.47 88888.00 2015-09-04 09:55:52.750 247 12492.12 45.65 54462.45 88888.00 2015-09-04 09:55:52.875 247 12492.12 45.62 54462.45 88888.00 2015-09-04 09:55:53.000 247 12492.10 45.60 54462.43 88888.00 2015-09-04 09:55:53.125 247 12492.05 45.50 54462.43 88888.00 2015-09-04 09:55:53.250 247 12492.10 45.45 54462.45 88888.00 2015-09-04 09:55:53.375 247 12492.10 45.42 54462.45 88888.00 2015-09-04 09:55:53.500 247 12492.08 45.38 54462.40 88888.00 2015-09-04 09:55:53.625 247 12492.02 45.30 54462.40 88888.00 2015-09-04 09:55:53.750 247 12492.05 45.25 54462.43 88888.00 2015-09-04 09:55:53.875 247 12492.00 45.20 54462.43 88888.00 2015-09-04 09:55:54.000 247 12491.95 45.12 54462.43 88888.00 2015-09-04 09:55:54.125 247 12491.95 45.05 54462.43 88888.00 2015-09-04 09:55:54.250 247 12491.90 44.90 54462.43 88888.00 2015-09-04 09:55:54.375 247 12491.92 44.85 54462.40 88888.00 2015-09-04 09:55:54.500 247 12491.98 44.80 54462.45 88888.00 2015-09-04 09:55:54.625 247 12491.98 44.77 54462.45 88888.00 2015-09-04 09:55:54.750 247 12491.90 44.75 54462.47 88888.00 2015-09-04 09:55:54.875 247 12491.88 44.65 54462.47 88888.00 2015-09-04 09:55:55.000 247 12491.85 44.60 54462.47 88888.00 2015-09-04 09:55:55.125 247 12491.80 44.52 54462.53 88888.00 2015-09-04 09:55:55.250 247 12491.70 44.42 54462.53 88888.00 2015-09-04 09:55:55.375 247 12491.67 44.42 54462.53 88888.00 2015-09-04 09:55:55.500 247 12491.73 44.38 54462.50 88888.00 2015-09-04 09:55:55.625 247 12491.77 44.38 54462.53 88888.00 2015-09-04 09:55:55.750 247 12491.73 44.38 54462.53 88888.00 2015-09-04 09:55:55.875 247 12491.67 44.35 54462.55 88888.00 2015-09-04 09:55:56.000 247 12491.67 44.38 54462.55 88888.00 2015-09-04 09:55:56.125 247 12491.62 44.40 54462.55 88888.00 2015-09-04 09:55:56.250 247 12491.58 44.45 54462.57 88888.00 2015-09-04 09:55:56.375 247 12491.55 44.52 54462.57 88888.00 2015-09-04 09:55:56.500 247 12491.55 44.60 54462.60 88888.00 2015-09-04 09:55:56.625 247 12491.58 44.65 54462.60 88888.00 2015-09-04 09:55:56.750 247 12491.50 44.70 54462.62 88888.00 2015-09-04 09:55:56.875 247 12491.48 44.77 54462.62 88888.00 2015-09-04 09:55:57.000 247 12491.50 44.83 54462.60 88888.00 2015-09-04 09:55:57.125 247 12491.50 44.90 54462.65 88888.00 2015-09-04 09:55:57.250 247 12491.45 45.05 54462.65 88888.00 2015-09-04 09:55:57.375 247 12491.45 45.12 54462.65 88888.00 2015-09-04 09:55:57.500 247 12491.40 45.20 54462.65 88888.00 2015-09-04 09:55:57.625 247 12491.30 45.23 54462.68 88888.00 2015-09-04 09:55:57.750 247 12491.30 45.27 54462.68 88888.00 2015-09-04 09:55:57.875 247 12491.27 45.35 54462.68 88888.00 2015-09-04 09:55:58.000 247 12491.25 45.42 54462.68 88888.00 2015-09-04 09:55:58.125 247 12491.23 45.48 54462.70 88888.00 2015-09-04 09:55:58.250 247 12491.20 45.50 54462.70 88888.00 2015-09-04 09:55:58.375 247 12491.15 45.50 54462.70 88888.00 2015-09-04 09:55:58.500 247 12491.12 45.52 54462.70 88888.00 2015-09-04 09:55:58.625 247 12491.15 45.55 54462.72 88888.00 2015-09-04 09:55:58.750 247 12491.10 45.60 54462.75 88888.00 2015-09-04 09:55:58.875 247 12491.02 45.62 54462.78 88888.00 2015-09-04 09:55:59.000 247 12490.98 45.65 54462.80 88888.00 2015-09-04 09:55:59.125 247 12490.95 45.67 54462.82 88888.00 2015-09-04 09:55:59.250 247 12490.85 45.73 54462.90 88888.00 2015-09-04 09:55:59.375 247 12490.75 45.77 54462.93 88888.00 2015-09-04 09:55:59.500 247 12490.67 45.85 54462.97 88888.00 2015-09-04 09:55:59.625 247 12490.67 45.88 54462.97 88888.00 2015-09-04 09:55:59.750 247 12490.60 45.88 54462.97 88888.00 2015-09-04 09:55:59.875 247 12490.50 45.92 54463.00 88888.00 2015-09-04 09:56:00.000 247 12490.40 45.95 54463.03 88888.00 2015-09-04 09:56:00.125 247 12490.35 46.05 54463.10 88888.00 2015-09-04 09:56:00.250 247 12490.27 46.10 54463.18 88888.00 2015-09-04 09:56:00.375 247 12490.27 46.10 54463.18 88888.00 2015-09-04 09:56:00.500 247 12490.20 46.12 54463.20 88888.00 2015-09-04 09:56:00.625 247 12490.15 46.10 54463.22 88888.00 2015-09-04 09:56:00.750 247 12490.08 46.15 54463.25 88888.00 2015-09-04 09:56:00.875 247 12490.05 46.20 54463.30 88888.00 2015-09-04 09:56:01.000 247 12490.02 46.17 54463.32 88888.00 2015-09-04 09:56:01.125 247 12489.92 46.17 54463.40 88888.00 2015-09-04 09:56:01.250 247 12489.88 46.25 54463.47 88888.00 2015-09-04 09:56:01.375 247 12489.88 46.27 54463.50 88888.00 2015-09-04 09:56:01.500 247 12489.85 46.33 54463.53 88888.00 2015-09-04 09:56:01.625 247 12489.83 46.38 54463.55 88888.00 2015-09-04 09:56:01.750 247 12489.85 46.40 54463.60 88888.00 2015-09-04 09:56:01.875 247 12489.83 46.40 54463.65 88888.00 2015-09-04 09:56:02.000 247 12489.80 46.40 54463.68 88888.00 2015-09-04 09:56:02.125 247 12489.77 46.42 54463.78 88888.00 2015-09-04 09:56:02.250 247 12489.73 46.45 54463.82 88888.00 2015-09-04 09:56:02.375 247 12489.70 46.50 54463.85 88888.00 2015-09-04 09:56:02.500 247 12489.67 46.60 54463.93 88888.00 2015-09-04 09:56:02.625 247 12489.62 46.65 54463.93 88888.00 2015-09-04 09:56:02.750 247 12489.58 46.67 54463.97 88888.00 2015-09-04 09:56:02.875 247 12489.48 46.73 54464.03 88888.00 2015-09-04 09:56:03.000 247 12489.42 46.75 54464.05 88888.00 2015-09-04 09:56:03.125 247 12489.48 46.77 54464.10 88888.00 2015-09-04 09:56:03.250 247 12489.45 46.80 54464.12 88888.00 2015-09-04 09:56:03.375 247 12489.48 46.88 54464.15 88888.00 2015-09-04 09:56:03.500 247 12489.50 46.88 54464.20 88888.00 2015-09-04 09:56:03.625 247 12489.50 46.92 54464.25 88888.00 2015-09-04 09:56:03.750 247 12489.60 47.02 54464.32 88888.00 2015-09-04 09:56:03.875 247 12489.65 47.05 54464.32 88888.00 2015-09-04 09:56:04.000 247 12489.62 47.10 54464.30 88888.00 2015-09-04 09:56:04.125 247 12489.65 47.15 54464.38 88888.00 2015-09-04 09:56:04.250 247 12489.65 47.17 54464.43 88888.00 2015-09-04 09:56:04.375 247 12489.70 47.23 54464.43 88888.00 2015-09-04 09:56:04.500 247 12489.75 47.30 54464.47 88888.00 2015-09-04 09:56:04.625 247 12489.80 47.35 54464.47 88888.00 2015-09-04 09:56:04.750 247 12489.83 47.48 54464.50 88888.00 2015-09-04 09:56:04.875 247 12489.85 47.58 54464.50 88888.00 2015-09-04 09:56:05.000 247 12489.88 47.65 54464.50 88888.00 2015-09-04 09:56:05.125 247 12489.92 47.75 54464.55 88888.00 2015-09-04 09:56:05.250 247 12489.95 47.90 54464.55 88888.00 2015-09-04 09:56:05.375 247 12490.05 47.98 54464.55 88888.00 2015-09-04 09:56:05.500 247 12490.10 48.08 54464.57 88888.00 2015-09-04 09:56:05.625 247 12490.15 48.20 54464.62 88888.00 2015-09-04 09:56:05.750 247 12490.20 48.30 54464.60 88888.00 2015-09-04 09:56:05.875 247 12490.30 48.42 54464.62 88888.00 2015-09-04 09:56:06.000 247 12490.40 48.55 54464.62 88888.00 2015-09-04 09:56:06.125 247 12490.48 48.65 54464.65 88888.00 2015-09-04 09:56:06.250 247 12490.55 48.75 54464.65 88888.00 2015-09-04 09:56:06.375 247 12490.62 48.88 54464.65 88888.00 2015-09-04 09:56:06.500 247 12490.67 49.05 54464.68 88888.00 2015-09-04 09:56:06.625 247 12490.85 49.17 54464.68 88888.00 2015-09-04 09:56:06.750 247 12491.05 49.27 54464.70 88888.00 2015-09-04 09:56:06.875 247 12491.15 49.38 54464.68 88888.00 2015-09-04 09:56:07.000 247 12491.25 49.48 54464.68 88888.00 2015-09-04 09:56:07.125 247 12491.45 49.58 54464.72 88888.00 2015-09-04 09:56:07.250 247 12491.67 49.70 54464.78 88888.00 2015-09-04 09:56:07.375 247 12491.83 49.73 54464.75 88888.00 2015-09-04 09:56:07.500 247 12491.98 49.77 54464.75 88888.00 2015-09-04 09:56:07.625 247 12492.15 49.88 54464.78 88888.00 2015-09-04 09:56:07.750 247 12492.30 49.90 54464.78 88888.00 2015-09-04 09:56:07.875 247 12492.42 49.95 54464.78 88888.00 2015-09-04 09:56:08.000 247 12492.52 50.00 54464.75 88888.00 2015-09-04 09:56:08.125 247 12492.70 50.08 54464.78 88888.00 2015-09-04 09:56:08.250 247 12492.85 50.10 54464.78 88888.00 2015-09-04 09:56:08.375 247 12493.08 50.15 54464.80 88888.00 2015-09-04 09:56:08.500 247 12493.23 50.12 54464.80 88888.00 2015-09-04 09:56:08.625 247 12493.35 50.17 54464.82 88888.00 2015-09-04 09:56:08.750 247 12493.45 50.20 54464.88 88888.00 2015-09-04 09:56:08.875 247 12493.55 50.25 54464.88 88888.00 2015-09-04 09:56:09.000 247 12493.58 50.27 54464.88 88888.00 2015-09-04 09:56:09.125 247 12493.67 50.27 54464.88 88888.00 2015-09-04 09:56:09.250 247 12493.77 50.25 54464.85 88888.00 2015-09-04 09:56:09.375 247 12493.90 50.23 54464.85 88888.00 2015-09-04 09:56:09.500 247 12494.00 50.23 54464.88 88888.00 2015-09-04 09:56:09.625 247 12494.10 50.25 54464.88 88888.00 2015-09-04 09:56:09.750 247 12494.25 50.25 54464.90 88888.00 2015-09-04 09:56:09.875 247 12494.38 50.20 54464.90 88888.00 2015-09-04 09:56:10.000 247 12494.48 50.17 54464.85 88888.00 2015-09-04 09:56:10.125 247 12494.60 50.15 54464.88 88888.00 2015-09-04 09:56:10.250 247 12494.75 50.10 54464.95 88888.00 2015-09-04 09:56:10.375 247 12494.92 50.10 54464.95 88888.00 2015-09-04 09:56:10.500 247 12495.02 50.05 54464.95 88888.00 2015-09-04 09:56:10.625 247 12495.10 50.00 54464.93 88888.00 2015-09-04 09:56:10.750 247 12495.17 49.90 54464.93 88888.00 2015-09-04 09:56:10.875 247 12495.30 49.90 54464.95 88888.00 2015-09-04 09:56:11.000 247 12495.40 49.83 54464.93 88888.00 2015-09-04 09:56:11.125 247 12495.50 49.77 54464.95 88888.00 2015-09-04 09:56:11.250 247 12495.67 49.70 54464.95 88888.00 2015-09-04 09:56:11.375 247 12495.85 49.67 54464.93 88888.00 2015-09-04 09:56:11.500 247 12495.95 49.65 54464.93 88888.00 2015-09-04 09:56:11.625 247 12496.02 49.65 54464.93 88888.00 2015-09-04 09:56:11.750 247 12496.20 49.62 54464.93 88888.00 2015-09-04 09:56:11.875 247 12496.35 49.60 54464.90 88888.00 2015-09-04 09:56:12.000 247 12496.42 49.60 54464.90 88888.00 2015-09-04 09:56:12.125 247 12496.48 49.55 54464.90 88888.00 2015-09-04 09:56:12.250 247 12496.52 49.55 54464.90 88888.00 2015-09-04 09:56:12.375 247 12496.67 49.55 54464.88 88888.00 2015-09-04 09:56:12.500 247 12496.80 49.52 54464.85 88888.00 2015-09-04 09:56:12.625 247 12496.90 49.50 54464.80 88888.00 2015-09-04 09:56:12.750 247 12497.08 49.52 54464.82 88888.00 2015-09-04 09:56:12.875 247 12497.17 49.50 54464.85 88888.00 2015-09-04 09:56:13.000 247 12497.38 49.48 54464.80 88888.00 2015-09-04 09:56:13.125 247 12497.58 49.45 54464.78 88888.00 2015-09-04 09:56:13.250 247 12497.73 49.40 54464.75 88888.00 2015-09-04 09:56:13.375 247 12497.85 49.38 54464.75 88888.00 2015-09-04 09:56:13.500 247 12497.98 49.42 54464.75 88888.00 2015-09-04 09:56:13.625 247 12498.10 49.42 54464.70 88888.00 2015-09-04 09:56:13.750 247 12498.20 49.45 54464.68 88888.00 2015-09-04 09:56:13.875 247 12498.38 49.42 54464.68 88888.00 2015-09-04 09:56:14.000 247 12498.50 49.40 54464.68 88888.00 2015-09-04 09:56:14.125 247 12498.65 49.40 54464.68 88888.00 2015-09-04 09:56:14.250 247 12498.75 49.38 54464.68 88888.00 2015-09-04 09:56:14.375 247 12498.88 49.40 54464.65 88888.00 2015-09-04 09:56:14.500 247 12498.95 49.45 54464.65 88888.00 2015-09-04 09:56:14.625 247 12499.10 49.50 54464.65 88888.00 2015-09-04 09:56:14.750 247 12499.25 49.48 54464.62 88888.00 2015-09-04 09:56:14.875 247 12499.35 49.50 54464.60 88888.00 2015-09-04 09:56:15.000 247 12499.48 49.52 54464.60 88888.00 2015-09-04 09:56:15.125 247 12499.58 49.55 54464.60 88888.00 2015-09-04 09:56:15.250 247 12499.65 49.58 54464.55 88888.00 2015-09-04 09:56:15.375 247 12499.77 49.60 54464.57 88888.00 2015-09-04 09:56:15.500 247 12499.92 49.62 54464.55 88888.00 2015-09-04 09:56:15.625 247 12500.02 49.62 54464.53 88888.00 2015-09-04 09:56:15.750 247 12500.15 49.62 54464.53 88888.00 2015-09-04 09:56:15.875 247 12500.27 49.67 54464.53 88888.00 2015-09-04 09:56:16.000 247 12500.40 49.65 54464.50 88888.00 2015-09-04 09:56:16.125 247 12500.48 49.67 54464.45 88888.00 2015-09-04 09:56:16.250 247 12500.60 49.67 54464.47 88888.00 2015-09-04 09:56:16.375 247 12500.77 49.70 54464.43 88888.00 2015-09-04 09:56:16.500 247 12500.92 49.70 54464.40 88888.00 2015-09-04 09:56:16.625 247 12501.10 49.67 54464.35 88888.00 2015-09-04 09:56:16.750 247 12501.27 49.70 54464.38 88888.00 2015-09-04 09:56:16.875 247 12501.52 49.70 54464.35 88888.00 2015-09-04 09:56:17.000 247 12501.70 49.70 54464.32 88888.00 2015-09-04 09:56:17.125 247 12501.83 49.70 54464.30 88888.00 2015-09-04 09:56:17.250 247 12502.05 49.75 54464.28 88888.00 2015-09-04 09:56:17.375 247 12502.30 49.77 54464.25 88888.00 2015-09-04 09:56:17.500 247 12502.58 49.85 54464.22 88888.00 2015-09-04 09:56:17.625 247 12502.90 49.92 54464.15 88888.00 2015-09-04 09:56:17.750 247 12503.20 49.98 54464.10 88888.00 2015-09-04 09:56:17.875 247 12503.40 50.05 54464.07 88888.00 2015-09-04 09:56:18.000 247 12503.65 50.10 54464.00 88888.00 2015-09-04 09:56:18.125 247 12503.95 50.20 54463.97 88888.00 2015-09-04 09:56:18.250 247 12504.20 50.33 54463.93 88888.00 2015-09-04 09:56:18.375 247 12504.50 50.45 54463.88 88888.00 2015-09-04 09:56:18.500 247 12504.75 50.58 54463.80 88888.00 2015-09-04 09:56:18.625 247 12504.98 50.75 54463.75 88888.00 2015-09-04 09:56:18.750 247 12505.20 51.00 54463.70 88888.00 2015-09-04 09:56:18.875 247 12505.48 51.20 54463.62 88888.00 2015-09-04 09:56:19.000 247 12505.70 51.38 54463.55 88888.00 2015-09-04 09:56:19.125 247 12505.88 51.62 54463.50 88888.00 2015-09-04 09:56:19.250 247 12506.08 51.95 54463.45 88888.00 2015-09-04 09:56:19.375 247 12506.35 52.23 54463.43 88888.00 2015-09-04 09:56:19.500 247 12506.55 52.52 54463.32 88888.00 2015-09-04 09:56:19.625 247 12506.75 52.83 54463.25 88888.00 2015-09-04 09:56:19.750 247 12506.88 53.10 54463.20 88888.00 2015-09-04 09:56:19.875 247 12507.00 53.40 54463.15 88888.00 2015-09-04 09:56:20.000 247 12507.15 53.65 54463.07 88888.00 2015-09-04 09:56:20.125 247 12507.27 53.92 54463.05 88888.00 2015-09-04 09:56:20.250 247 12507.35 54.23 54462.97 88888.00 2015-09-04 09:56:20.375 247 12507.50 54.45 54462.95 88888.00 2015-09-04 09:56:20.500 247 12507.58 54.70 54462.90 88888.00 2015-09-04 09:56:20.625 247 12507.67 54.95 54462.85 88888.00 2015-09-04 09:56:20.750 247 12507.80 55.17 54462.78 88888.00 2015-09-04 09:56:20.875 247 12507.80 55.33 54462.75 88888.00 2015-09-04 09:56:21.000 247 12507.83 55.55 54462.72 88888.00 2015-09-04 09:56:21.125 247 12507.88 55.75 54462.68 88888.00 2015-09-04 09:56:21.250 247 12507.85 55.92 54462.65 88888.00 2015-09-04 09:56:21.375 247 12507.88 56.02 54462.60 88888.00 2015-09-04 09:56:21.500 247 12507.88 56.17 54462.57 88888.00 2015-09-04 09:56:21.625 247 12507.83 56.27 54462.55 88888.00 2015-09-04 09:56:21.750 247 12507.80 56.35 54462.53 88888.00 2015-09-04 09:56:21.875 247 12507.80 56.40 54462.43 88888.00 2015-09-04 09:56:22.000 247 12507.88 56.45 54462.40 88888.00 2015-09-04 09:56:22.125 247 12507.95 56.48 54462.45 88888.00 2015-09-04 09:56:22.250 247 12507.92 56.45 54462.40 88888.00 2015-09-04 09:56:22.375 247 12507.90 56.50 54462.38 88888.00 2015-09-04 09:56:22.500 247 12507.85 56.48 54462.35 88888.00 2015-09-04 09:56:22.625 247 12507.85 56.50 54462.32 88888.00 2015-09-04 09:56:22.750 247 12507.85 56.50 54462.32 88888.00 2015-09-04 09:56:22.875 247 12507.83 56.50 54462.30 88888.00 2015-09-04 09:56:23.000 247 12507.77 56.50 54462.28 88888.00 2015-09-04 09:56:23.125 247 12507.80 56.48 54462.28 88888.00 2015-09-04 09:56:23.250 247 12507.85 56.42 54462.30 88888.00 2015-09-04 09:56:23.375 247 12507.90 56.40 54462.30 88888.00 2015-09-04 09:56:23.500 247 12507.92 56.38 54462.28 88888.00 2015-09-04 09:56:23.625 247 12507.90 56.33 54462.28 88888.00 2015-09-04 09:56:23.750 247 12507.92 56.25 54462.25 88888.00 2015-09-04 09:56:23.875 247 12507.92 56.15 54462.25 88888.00 2015-09-04 09:56:24.000 247 12508.00 56.10 54462.28 88888.00 2015-09-04 09:56:24.125 247 12508.08 56.05 54462.28 88888.00 2015-09-04 09:56:24.250 247 12508.10 55.92 54462.30 88888.00 2015-09-04 09:56:24.375 247 12508.12 55.85 54462.28 88888.00 2015-09-04 09:56:24.500 247 12508.10 55.75 54462.25 88888.00 2015-09-04 09:56:24.625 247 12508.20 55.65 54462.28 88888.00 2015-09-04 09:56:24.750 247 12508.30 55.55 54462.28 88888.00 2015-09-04 09:56:24.875 247 12508.35 55.42 54462.28 88888.00 2015-09-04 09:56:25.000 247 12508.38 55.33 54462.28 88888.00 2015-09-04 09:56:25.125 247 12508.45 55.20 54462.30 88888.00 2015-09-04 09:56:25.250 247 12508.52 55.08 54462.30 88888.00 2015-09-04 09:56:25.375 247 12508.60 54.98 54462.30 88888.00 2015-09-04 09:56:25.500 247 12508.67 54.88 54462.32 88888.00 2015-09-04 09:56:25.625 247 12508.75 54.77 54462.38 88888.00 2015-09-04 09:56:25.750 247 12508.80 54.65 54462.40 88888.00 2015-09-04 09:56:25.875 247 12508.77 54.52 54462.40 88888.00 2015-09-04 09:56:26.000 247 12508.77 54.40 54462.40 88888.00 2015-09-04 09:56:26.125 247 12508.85 54.33 54462.43 88888.00 2015-09-04 09:56:26.250 247 12508.92 54.20 54462.47 88888.00 2015-09-04 09:56:26.375 247 12509.08 54.15 54462.47 88888.00 2015-09-04 09:56:26.500 247 12509.15 54.00 54462.50 88888.00 2015-09-04 09:56:26.625 247 12509.23 53.90 54462.50 88888.00 2015-09-04 09:56:26.750 247 12509.23 53.80 54462.55 88888.00 2015-09-04 09:56:26.875 247 12509.23 53.70 54462.57 88888.00 2015-09-04 09:56:27.000 247 12509.25 53.62 54462.60 88888.00 2015-09-04 09:56:27.125 247 12509.33 53.55 54462.65 88888.00 2015-09-04 09:56:27.250 247 12509.35 53.45 54462.68 88888.00 2015-09-04 09:56:27.375 247 12509.42 53.38 54462.70 88888.00 2015-09-04 09:56:27.500 247 12509.55 53.33 54462.70 88888.00 2015-09-04 09:56:27.625 247 12509.62 53.27 54462.72 88888.00 2015-09-04 09:56:27.750 247 12509.62 53.30 54462.72 88888.00 2015-09-04 09:56:27.875 247 12509.70 53.27 54462.78 88888.00 2015-09-04 09:56:28.000 247 12509.85 53.33 54462.80 88888.00 2015-09-04 09:56:28.125 247 12509.92 53.38 54462.82 88888.00 2015-09-04 09:56:28.250 247 12509.98 53.45 54462.90 88888.00 2015-09-04 09:56:28.375 247 12510.05 53.52 54462.90 88888.00 2015-09-04 09:56:28.500 247 12510.15 53.60 54462.88 88888.00 2015-09-04 09:56:28.625 247 12510.23 53.67 54462.90 88888.00 2015-09-04 09:56:28.750 247 12510.30 53.75 54462.93 88888.00 2015-09-04 09:56:28.875 247 12510.33 53.85 54462.97 88888.00 2015-09-04 09:56:29.000 247 12510.45 53.90 54462.95 88888.00 2015-09-04 09:56:29.125 247 12510.58 54.00 54462.97 88888.00 2015-09-04 09:56:29.250 247 12510.65 54.12 54462.95 88888.00 2015-09-04 09:56:29.375 247 12510.75 54.23 54462.95 88888.00 2015-09-04 09:56:29.500 247 12510.90 54.30 54462.97 88888.00 2015-09-04 09:56:29.625 247 12511.08 54.38 54463.00 88888.00 2015-09-04 09:56:29.750 247 12511.17 54.48 54463.03 88888.00 2015-09-04 09:56:29.875 247 12511.27 54.58 54463.05 88888.00 2015-09-04 09:56:30.000 247 12511.40 54.62 54463.05 88888.00 2015-09-04 09:56:30.125 247 12511.50 54.70 54463.05 88888.00 2015-09-04 09:56:30.250 247 12511.58 54.67 54463.07 88888.00 2015-09-04 09:56:30.375 247 12511.67 54.73 54463.10 88888.00 2015-09-04 09:56:30.500 247 12511.88 54.77 54463.07 88888.00 2015-09-04 09:56:30.625 247 12511.98 54.80 54463.10 88888.00 2015-09-04 09:56:30.750 247 12512.10 54.85 54463.10 88888.00 2015-09-04 09:56:30.875 247 12512.20 54.88 54463.12 88888.00 2015-09-04 09:56:31.000 247 12512.33 54.90 54463.12 88888.00 2015-09-04 09:56:31.125 247 12512.45 54.90 54463.15 88888.00 2015-09-04 09:56:31.250 247 12512.55 54.90 54463.15 88888.00 2015-09-04 09:56:31.375 247 12512.70 54.92 54463.15 88888.00 2015-09-04 09:56:31.500 247 12512.77 54.95 54463.18 88888.00 2015-09-04 09:56:31.625 247 12512.85 54.92 54463.18 88888.00 2015-09-04 09:56:31.750 247 12512.98 54.92 54463.18 88888.00 2015-09-04 09:56:31.875 247 12513.15 54.90 54463.20 88888.00 2015-09-04 09:56:32.000 247 12513.30 54.88 54463.20 88888.00 2015-09-04 09:56:32.125 247 12513.40 54.88 54463.22 88888.00 2015-09-04 09:56:32.250 247 12513.45 54.83 54463.22 88888.00 2015-09-04 09:56:32.375 247 12513.58 54.80 54463.28 88888.00 2015-09-04 09:56:32.500 247 12513.77 54.77 54463.30 88888.00 2015-09-04 09:56:32.625 247 12513.95 54.75 54463.35 88888.00 2015-09-04 09:56:32.750 247 12514.05 54.67 54463.35 88888.00 2015-09-04 09:56:32.875 247 12514.17 54.60 54463.35 88888.00 2015-09-04 09:56:33.000 247 12514.27 54.52 54463.38 88888.00 2015-09-04 09:56:33.125 247 12514.38 54.45 54463.40 88888.00 2015-09-04 09:56:33.250 247 12514.38 54.35 54463.43 88888.00 2015-09-04 09:56:33.375 247 12514.48 54.27 54463.43 88888.00 2015-09-04 09:56:33.500 247 12514.58 54.17 54463.45 88888.00 2015-09-04 09:56:33.625 247 12514.62 54.05 54463.53 88888.00 2015-09-04 09:56:33.750 247 12514.67 53.95 54463.53 88888.00 2015-09-04 09:56:33.875 247 12514.73 53.85 54463.53 88888.00 2015-09-04 09:56:34.000 247 12514.75 53.73 54463.57 88888.00 2015-09-04 09:56:34.125 247 12514.75 53.62 54463.62 88888.00 2015-09-04 09:56:34.250 247 12514.80 53.52 54463.65 88888.00 2015-09-04 09:56:34.375 247 12514.90 53.42 54463.68 88888.00 2015-09-04 09:56:34.500 247 12514.98 53.30 54463.68 88888.00 2015-09-04 09:56:34.625 247 12515.02 53.17 54463.70 88888.00 2015-09-04 09:56:34.750 247 12515.10 53.05 54463.75 88888.00 2015-09-04 09:56:34.875 247 12515.12 52.95 54463.78 88888.00 2015-09-04 09:56:35.000 247 12515.15 52.83 54463.78 88888.00 2015-09-04 09:56:35.125 247 12515.17 52.75 54463.80 88888.00 2015-09-04 09:56:35.250 247 12515.27 52.62 54463.82 88888.00 2015-09-04 09:56:35.375 247 12515.42 52.50 54463.82 88888.00 2015-09-04 09:56:35.500 247 12515.52 52.42 54463.85 88888.00 2015-09-04 09:56:35.625 247 12515.58 52.30 54463.88 88888.00 2015-09-04 09:56:35.750 247 12515.65 52.17 54463.93 88888.00 2015-09-04 09:56:35.875 247 12515.73 52.02 54463.93 88888.00 2015-09-04 09:56:36.000 247 12515.80 51.92 54463.93 88888.00 2015-09-04 09:56:36.125 247 12515.90 51.77 54463.95 88888.00 2015-09-04 09:56:36.250 247 12515.95 51.62 54463.97 88888.00 2015-09-04 09:56:36.375 247 12516.08 51.50 54464.00 88888.00 2015-09-04 09:56:36.500 247 12516.12 51.35 54464.03 88888.00 2015-09-04 09:56:36.625 247 12516.17 51.20 54464.05 88888.00 2015-09-04 09:56:36.750 247 12516.20 51.05 54464.05 88888.00 2015-09-04 09:56:36.875 247 12516.23 50.85 54464.07 88888.00 2015-09-04 09:56:37.000 247 12516.35 50.73 54464.10 88888.00 2015-09-04 09:56:37.125 247 12516.42 50.58 54464.12 88888.00 2015-09-04 09:56:37.250 247 12516.45 50.35 54464.12 88888.00 2015-09-04 09:56:37.375 247 12516.60 50.20 54464.18 88888.00 2015-09-04 09:56:37.500 247 12516.73 50.05 54464.20 88888.00 2015-09-04 09:56:37.625 247 12516.75 49.90 54464.20 88888.00 2015-09-04 09:56:37.750 247 12516.88 49.75 54464.18 88888.00 2015-09-04 09:56:37.875 247 12517.08 49.65 54464.22 88888.00 2015-09-04 09:56:38.000 247 12517.27 49.60 54464.25 88888.00 2015-09-04 09:56:38.125 247 12517.45 49.55 54464.25 88888.00 2015-09-04 09:56:38.250 247 12517.58 49.45 54464.25 88888.00 2015-09-04 09:56:38.375 247 12517.73 49.45 54464.28 88888.00 2015-09-04 09:56:38.500 247 12517.90 49.45 54464.25 88888.00 2015-09-04 09:56:38.625 247 12518.10 49.42 54464.25 88888.00 2015-09-04 09:56:38.750 247 12518.35 49.45 54464.25 88888.00 2015-09-04 09:56:38.875 247 12518.50 49.55 54464.25 88888.00 2015-09-04 09:56:39.000 247 12518.65 49.60 54464.25 88888.00 2015-09-04 09:56:39.125 247 12518.88 49.67 54464.25 88888.00 2015-09-04 09:56:39.250 247 12519.08 49.77 54464.22 88888.00 2015-09-04 09:56:39.375 247 12519.27 49.88 54464.20 88888.00 2015-09-04 09:56:39.500 247 12519.42 50.02 54464.18 88888.00 2015-09-04 09:56:39.625 247 12519.60 50.20 54464.15 88888.00 2015-09-04 09:56:39.750 247 12519.73 50.35 54464.15 88888.00 2015-09-04 09:56:39.875 247 12519.80 50.50 54464.10 88888.00 2015-09-04 09:56:40.000 247 12519.98 50.70 54464.07 88888.00 2015-09-04 09:56:40.125 247 12520.17 50.90 54464.10 88888.00 2015-09-04 09:56:40.250 247 12520.38 51.15 54464.05 88888.00 2015-09-04 09:56:40.375 247 12520.50 51.30 54464.05 88888.00 2015-09-04 09:56:40.500 247 12520.65 51.52 54464.05 88888.00 2015-09-04 09:56:40.625 247 12520.73 51.70 54464.00 88888.00 2015-09-04 09:56:40.750 247 12520.70 51.85 54463.95 88888.00 2015-09-04 09:56:40.875 247 12520.80 52.00 54463.93 88888.00 2015-09-04 09:56:41.000 247 12520.95 52.10 54463.90 88888.00 2015-09-04 09:56:41.125 247 12521.10 52.23 54463.90 88888.00 2015-09-04 09:56:41.250 247 12521.08 52.30 54463.88 88888.00 2015-09-04 09:56:41.375 247 12521.10 52.40 54463.88 88888.00 2015-09-04 09:56:41.500 247 12521.25 52.50 54463.88 88888.00 2015-09-04 09:56:41.625 247 12521.33 52.55 54463.85 88888.00 2015-09-04 09:56:41.750 247 12521.35 52.60 54463.85 88888.00 2015-09-04 09:56:41.875 247 12521.38 52.65 54463.85 88888.00 2015-09-04 09:56:42.000 247 12521.42 52.65 54463.80 88888.00 2015-09-04 09:56:42.125 247 12521.50 52.65 54463.82 88888.00 2015-09-04 09:56:42.250 247 12521.55 52.62 54463.80 88888.00 2015-09-04 09:56:42.375 247 12521.60 52.62 54463.80 88888.00 2015-09-04 09:56:42.500 247 12521.67 52.58 54463.80 88888.00 2015-09-04 09:56:42.625 247 12521.77 52.52 54463.78 88888.00 2015-09-04 09:56:42.750 247 12521.90 52.48 54463.72 88888.00 2015-09-04 09:56:42.875 247 12521.95 52.42 54463.72 88888.00 2015-09-04 09:56:43.000 247 12521.92 52.40 54463.72 88888.00 2015-09-04 09:56:43.125 247 12522.00 52.30 54463.72 88888.00 2015-09-04 09:56:43.250 247 12522.17 52.23 54463.75 88888.00 2015-09-04 09:56:43.375 247 12522.33 52.15 54463.72 88888.00 2015-09-04 09:56:43.500 247 12522.38 52.10 54463.70 88888.00 2015-09-04 09:56:43.625 247 12522.38 52.02 54463.75 88888.00 2015-09-04 09:56:43.750 247 12522.42 51.95 54463.72 88888.00 2015-09-04 09:56:43.875 247 12522.52 51.83 54463.70 88888.00 2015-09-04 09:56:44.000 247 12522.67 51.67 54463.68 88888.00 2015-09-04 09:56:44.125 247 12522.80 51.55 54463.70 88888.00 2015-09-04 09:56:44.250 247 12522.90 51.40 54463.68 88888.00 2015-09-04 09:56:44.375 247 12522.98 51.27 54463.70 88888.00 2015-09-04 09:56:44.500 247 12523.08 51.15 54463.70 88888.00 2015-09-04 09:56:44.625 247 12523.17 50.98 54463.70 88888.00 2015-09-04 09:56:44.750 247 12523.38 50.77 54463.68 88888.00 2015-09-04 09:56:44.875 247 12523.58 50.60 54463.70 88888.00 2015-09-04 09:56:45.000 247 12523.62 50.40 54463.70 88888.00 2015-09-04 09:56:45.125 247 12523.77 50.25 54463.75 88888.00 2015-09-04 09:56:45.250 247 12523.90 50.05 54463.75 88888.00 2015-09-04 09:56:45.375 247 12524.00 49.85 54463.72 88888.00 2015-09-04 09:56:45.500 247 12524.08 49.62 54463.70 88888.00 2015-09-04 09:56:45.625 247 12524.25 49.48 54463.72 88888.00 2015-09-04 09:56:45.750 247 12524.40 49.33 54463.75 88888.00 2015-09-04 09:56:45.875 247 12524.50 49.15 54463.72 88888.00 2015-09-04 09:56:46.000 247 12524.60 49.02 54463.72 88888.00 2015-09-04 09:56:46.125 247 12524.75 48.90 54463.72 88888.00 2015-09-04 09:56:46.250 247 12524.92 48.80 54463.75 88888.00 2015-09-04 09:56:46.375 247 12525.12 48.73 54463.75 88888.00 2015-09-04 09:56:46.500 247 12525.27 48.58 54463.78 88888.00 2015-09-04 09:56:46.625 247 12525.38 48.45 54463.72 88888.00 2015-09-04 09:56:46.750 247 12525.55 48.35 54463.72 88888.00 2015-09-04 09:56:46.875 247 12525.65 48.27 54463.72 88888.00 2015-09-04 09:56:47.000 247 12525.75 48.17 54463.70 88888.00 2015-09-04 09:56:47.125 247 12525.83 48.10 54463.70 88888.00 2015-09-04 09:56:47.250 247 12525.95 48.02 54463.70 88888.00 2015-09-04 09:56:47.375 247 12526.12 47.98 54463.70 88888.00 2015-09-04 09:56:47.500 247 12526.25 47.90 54463.65 88888.00 2015-09-04 09:56:47.625 247 12526.38 47.83 54463.65 88888.00 2015-09-04 09:56:47.750 247 12526.52 47.73 54463.68 88888.00 2015-09-04 09:56:47.875 247 12526.67 47.62 54463.65 88888.00 2015-09-04 09:56:48.000 247 12526.77 47.52 54463.65 88888.00 2015-09-04 09:56:48.125 247 12526.90 47.45 54463.65 88888.00 2015-09-04 09:56:48.250 247 12527.05 47.38 54463.62 88888.00 2015-09-04 09:56:48.375 247 12527.20 47.35 54463.62 88888.00 2015-09-04 09:56:48.500 247 12527.27 47.27 54463.60 88888.00 2015-09-04 09:56:48.625 247 12527.35 47.25 54463.57 88888.00 2015-09-04 09:56:48.750 247 12527.50 47.20 54463.57 88888.00 2015-09-04 09:56:48.875 247 12527.73 47.20 54463.55 88888.00 2015-09-04 09:56:49.000 247 12527.88 47.17 54463.55 88888.00 2015-09-04 09:56:49.125 247 12527.95 47.17 54463.53 88888.00 2015-09-04 09:56:49.250 247 12528.05 47.17 54463.50 88888.00 2015-09-04 09:56:49.375 247 12528.17 47.20 54463.53 88888.00 2015-09-04 09:56:49.500 247 12528.27 47.23 54463.50 88888.00 2015-09-04 09:56:49.625 247 12528.35 47.20 54463.45 88888.00 2015-09-04 09:56:49.750 247 12528.45 47.25 54463.43 88888.00 2015-09-04 09:56:49.875 247 12528.62 47.33 54463.43 88888.00 2015-09-04 09:56:50.000 247 12528.75 47.40 54463.45 88888.00 2015-09-04 09:56:50.125 247 12528.85 47.48 54463.43 88888.00 2015-09-04 09:56:50.250 247 12528.90 47.48 54463.38 88888.00 2015-09-04 09:56:50.375 247 12529.02 47.45 54463.40 88888.00 2015-09-04 09:56:50.500 247 12529.15 47.48 54463.35 88888.00 2015-09-04 09:56:50.625 247 12529.30 47.50 54463.32 88888.00 2015-09-04 09:56:50.750 247 12529.38 47.55 54463.30 88888.00 2015-09-04 09:56:50.875 247 12529.45 47.55 54463.30 88888.00 2015-09-04 09:56:51.000 247 12529.58 47.52 54463.28 88888.00 2015-09-04 09:56:51.125 247 12529.70 47.50 54463.28 88888.00 2015-09-04 09:56:51.250 247 12529.77 47.45 54463.28 88888.00 2015-09-04 09:56:51.375 247 12529.83 47.42 54463.28 88888.00 2015-09-04 09:56:51.500 247 12529.88 47.38 54463.28 88888.00 2015-09-04 09:56:51.625 247 12530.02 47.30 54463.25 88888.00 2015-09-04 09:56:51.750 247 12530.08 47.25 54463.22 88888.00 2015-09-04 09:56:51.875 247 12530.20 47.20 54463.28 88888.00 2015-09-04 09:56:52.000 247 12530.35 47.15 54463.25 88888.00 2015-09-04 09:56:52.125 247 12530.40 47.05 54463.25 88888.00 2015-09-04 09:56:52.250 247 12530.40 46.92 54463.25 88888.00 2015-09-04 09:56:52.375 247 12530.50 46.88 54463.22 88888.00 2015-09-04 09:56:52.500 247 12530.60 46.77 54463.22 88888.00 2015-09-04 09:56:52.625 247 12530.67 46.73 54463.22 88888.00 2015-09-04 09:56:52.750 247 12530.75 46.67 54463.25 88888.00 2015-09-04 09:56:52.875 247 12530.75 46.62 54463.25 88888.00 2015-09-04 09:56:53.000 247 12530.77 46.50 54463.25 88888.00 2015-09-04 09:56:53.125 247 12530.80 46.45 54463.25 88888.00 2015-09-04 09:56:53.250 247 12530.88 46.38 54463.25 88888.00 2015-09-04 09:56:53.375 247 12530.95 46.35 54463.28 88888.00 2015-09-04 09:56:53.500 247 12530.98 46.30 54463.28 88888.00 2015-09-04 09:56:53.625 247 12530.98 46.30 54463.28 88888.00 2015-09-04 09:56:53.750 247 12531.05 46.23 54463.28 88888.00 2015-09-04 09:56:53.875 247 12531.05 46.15 54463.25 88888.00 2015-09-04 09:56:54.000 247 12531.05 46.05 54463.25 88888.00 2015-09-04 09:56:54.125 247 12531.12 45.98 54463.28 88888.00 2015-09-04 09:56:54.250 247 12531.17 45.95 54463.28 88888.00 2015-09-04 09:56:54.375 247 12531.17 45.92 54463.30 88888.00 2015-09-04 09:56:54.500 247 12531.20 45.88 54463.30 88888.00 2015-09-04 09:56:54.625 247 12531.27 45.80 54463.30 88888.00 2015-09-04 09:56:54.750 247 12531.27 45.75 54463.38 88888.00 2015-09-04 09:56:54.875 247 12531.25 45.65 54463.35 88888.00 2015-09-04 09:56:55.000 247 12531.30 45.62 54463.35 88888.00 2015-09-04 09:56:55.125 247 12531.33 45.62 54463.35 88888.00 2015-09-04 09:56:55.250 247 12531.38 45.58 54463.40 88888.00 2015-09-04 09:56:55.375 247 12531.40 45.58 54463.40 88888.00 2015-09-04 09:56:55.500 247 12531.45 45.58 54463.40 88888.00 2015-09-04 09:56:55.625 247 12531.42 45.60 54463.40 88888.00 2015-09-04 09:56:55.750 247 12531.45 45.67 54463.40 88888.00 2015-09-04 09:56:55.875 247 12531.42 45.70 54463.43 88888.00 2015-09-04 09:56:56.000 247 12531.40 45.73 54463.43 88888.00 2015-09-04 09:56:56.125 247 12531.40 45.85 54463.45 88888.00 2015-09-04 09:56:56.250 247 12531.42 45.98 54463.47 88888.00 2015-09-04 09:56:56.375 247 12531.45 46.08 54463.47 88888.00 2015-09-04 09:56:56.500 247 12531.40 46.15 54463.47 88888.00 2015-09-04 09:56:56.625 247 12531.38 46.27 54463.47 88888.00 2015-09-04 09:56:56.750 247 12531.33 46.45 54463.50 88888.00 2015-09-04 09:56:56.875 247 12531.25 46.58 54463.53 88888.00 2015-09-04 09:56:57.000 247 12531.20 46.73 54463.45 88888.00 2015-09-04 09:56:57.125 247 12531.17 46.90 54463.43 88888.00 2015-09-04 09:56:57.250 247 12531.17 47.12 54463.47 88888.00 2015-09-04 09:56:57.375 247 12531.17 47.23 54463.47 88888.00 2015-09-04 09:56:57.500 247 12531.10 47.33 54463.50 88888.00 2015-09-04 09:56:57.625 247 12531.00 47.50 54463.47 88888.00 2015-09-04 09:56:57.750 247 12530.92 47.67 54463.47 88888.00 2015-09-04 09:56:57.875 247 12530.90 47.88 54463.47 88888.00 2015-09-04 09:56:58.000 247 12530.88 48.00 54463.47 88888.00 2015-09-04 09:56:58.125 247 12530.77 48.12 54463.53 88888.00 2015-09-04 09:56:58.250 247 12530.75 48.33 54463.50 88888.00 2015-09-04 09:56:58.375 247 12530.77 48.50 54463.50 88888.00 2015-09-04 09:56:58.500 247 12530.80 48.62 54463.50 88888.00 2015-09-04 09:56:58.625 247 12530.80 48.73 54463.53 88888.00 2015-09-04 09:56:58.750 247 12530.77 48.88 54463.53 88888.00 2015-09-04 09:56:58.875 247 12530.77 49.00 54463.53 88888.00 2015-09-04 09:56:59.000 247 12530.70 49.10 54463.50 88888.00 2015-09-04 09:56:59.125 247 12530.62 49.23 54463.50 88888.00 2015-09-04 09:56:59.250 247 12530.55 49.30 54463.53 88888.00 2015-09-04 09:56:59.375 247 12530.55 49.42 54463.55 88888.00 2015-09-04 09:56:59.500 247 12530.50 49.50 54463.55 88888.00 2015-09-04 09:56:59.625 247 12530.48 49.60 54463.55 88888.00 2015-09-04 09:56:59.750 247 12530.40 49.70 54463.55 88888.00 2015-09-04 09:56:59.875 247 12530.40 49.75 54463.57 88888.00 2015-09-04 09:57:00.000 247 12530.40 49.85 54463.60 88888.00 2015-09-04 09:57:00.125 247 12530.35 49.92 54463.62 88888.00 2015-09-04 09:57:00.250 247 12530.33 50.00 54463.68 88888.00 2015-09-04 09:57:00.375 247 12530.35 50.08 54463.68 88888.00 2015-09-04 09:57:00.500 247 12530.30 50.15 54463.68 88888.00 2015-09-04 09:57:00.625 247 12530.25 50.20 54463.72 88888.00 2015-09-04 09:57:00.750 247 12530.20 50.23 54463.75 88888.00 2015-09-04 09:57:00.875 247 12530.08 50.23 54463.75 88888.00 2015-09-04 09:57:01.000 247 12530.00 50.23 54463.75 88888.00 2015-09-04 09:57:01.125 247 12530.05 50.25 54463.82 88888.00 2015-09-04 09:57:01.250 247 12530.02 50.25 54463.82 88888.00 2015-09-04 09:57:01.375 247 12530.00 50.23 54463.85 88888.00 2015-09-04 09:57:01.500 247 12530.00 50.23 54463.90 88888.00 2015-09-04 09:57:01.625 247 12529.95 50.20 54463.90 88888.00 2015-09-04 09:57:01.750 247 12529.92 50.15 54463.90 88888.00 2015-09-04 09:57:01.875 247 12529.90 50.10 54463.95 88888.00 2015-09-04 09:57:02.000 247 12529.88 50.08 54463.97 88888.00 2015-09-04 09:57:02.125 247 12529.90 50.02 54463.97 88888.00 2015-09-04 09:57:02.250 247 12529.88 49.95 54464.00 88888.00 2015-09-04 09:57:02.375 247 12529.85 49.92 54464.05 88888.00 2015-09-04 09:57:02.500 247 12529.77 49.85 54464.07 88888.00 2015-09-04 09:57:02.625 247 12529.83 49.80 54464.10 88888.00 2015-09-04 09:57:02.750 247 12529.85 49.73 54464.07 88888.00 2015-09-04 09:57:02.875 247 12529.83 49.67 54464.12 88888.00 2015-09-04 09:57:03.000 247 12529.75 49.62 54464.15 88888.00 2015-09-04 09:57:03.125 247 12529.75 49.58 54464.20 88888.00 2015-09-04 09:57:03.250 247 12529.75 49.50 54464.22 88888.00 2015-09-04 09:57:03.375 247 12529.75 49.42 54464.22 88888.00 2015-09-04 09:57:03.500 247 12529.75 49.40 54464.25 88888.00 2015-09-04 09:57:03.625 247 12529.70 49.30 54464.28 88888.00 2015-09-04 09:57:03.750 247 12529.73 49.23 54464.32 88888.00 2015-09-04 09:57:03.875 247 12529.73 49.10 54464.35 88888.00 2015-09-04 09:57:04.000 247 12529.77 49.08 54464.35 88888.00 2015-09-04 09:57:04.125 247 12529.70 48.98 54464.35 88888.00 2015-09-04 09:57:04.250 247 12529.62 48.80 54464.40 88888.00 2015-09-04 09:57:04.375 247 12529.58 48.80 54464.43 88888.00 2015-09-04 09:57:04.500 247 12529.55 48.73 54464.45 88888.00 2015-09-04 09:57:04.625 247 12529.55 48.67 54464.47 88888.00 2015-09-04 09:57:04.750 247 12529.52 48.67 54464.50 88888.00 2015-09-04 09:57:04.875 247 12529.50 48.65 54464.55 88888.00 2015-09-04 09:57:05.000 247 12529.45 48.60 54464.60 88888.00 2015-09-04 09:57:05.125 247 12529.45 48.65 54464.60 88888.00 2015-09-04 09:57:05.250 247 12529.40 48.62 54464.62 88888.00 2015-09-04 09:57:05.375 247 12529.35 48.65 54464.62 88888.00 2015-09-04 09:57:05.500 247 12529.27 48.75 54464.65 88888.00 2015-09-04 09:57:05.625 247 12529.23 48.85 54464.68 88888.00 2015-09-04 09:57:05.750 247 12529.17 48.90 54464.70 88888.00 2015-09-04 09:57:05.875 247 12529.12 49.00 54464.70 88888.00 2015-09-04 09:57:06.000 247 12529.08 49.10 54464.72 88888.00 2015-09-04 09:57:06.125 247 12528.95 49.23 54464.72 88888.00 2015-09-04 09:57:06.250 247 12528.88 49.38 54464.72 88888.00 2015-09-04 09:57:06.375 247 12528.90 49.48 54464.75 88888.00 2015-09-04 09:57:06.500 247 12528.88 49.58 54464.78 88888.00 2015-09-04 09:57:06.625 247 12528.80 49.62 54464.80 88888.00 2015-09-04 09:57:06.750 247 12528.75 49.70 54464.80 88888.00 2015-09-04 09:57:06.875 247 12528.77 49.83 54464.82 88888.00 2015-09-04 09:57:07.000 247 12528.75 49.90 54464.85 88888.00 2015-09-04 09:57:07.125 247 12528.75 50.00 54464.88 88888.00 2015-09-04 09:57:07.250 247 12528.73 50.02 54464.90 88888.00 2015-09-04 09:57:07.375 247 12528.85 50.08 54464.88 88888.00 2015-09-04 09:57:07.500 247 12528.88 50.12 54464.90 88888.00 2015-09-04 09:57:07.625 247 12528.80 50.17 54464.85 88888.00 2015-09-04 09:57:07.750 247 12528.77 50.20 54464.90 88888.00 2015-09-04 09:57:07.875 247 12528.80 50.17 54464.93 88888.00 2015-09-04 09:57:08.000 247 12528.85 50.17 54464.95 88888.00 2015-09-04 09:57:08.125 247 12528.92 50.20 54464.95 88888.00 2015-09-04 09:57:08.250 247 12528.98 50.17 54465.00 88888.00 2015-09-04 09:57:08.375 247 12528.95 50.20 54464.97 88888.00 2015-09-04 09:57:08.500 247 12528.98 50.20 54464.97 88888.00 2015-09-04 09:57:08.625 247 12529.02 50.20 54464.97 88888.00 2015-09-04 09:57:08.750 247 12529.08 50.20 54465.03 88888.00 2015-09-04 09:57:08.875 247 12529.17 50.17 54465.03 88888.00 2015-09-04 09:57:09.000 247 12529.25 50.15 54465.00 88888.00 2015-09-04 09:57:09.125 247 12529.30 50.17 54465.03 88888.00 2015-09-04 09:57:09.250 247 12529.35 50.15 54465.03 88888.00 2015-09-04 09:57:09.375 247 12529.52 50.15 54465.05 88888.00 2015-09-04 09:57:09.500 247 12529.55 50.12 54465.05 88888.00 2015-09-04 09:57:09.625 247 12529.58 50.08 54465.05 88888.00 2015-09-04 09:57:09.750 247 12529.62 50.10 54465.05 88888.00 2015-09-04 09:57:09.875 247 12529.73 50.05 54465.05 88888.00 2015-09-04 09:57:10.000 247 12529.80 50.05 54465.03 88888.00 2015-09-04 09:57:10.125 247 12529.85 50.08 54465.03 88888.00 2015-09-04 09:57:10.250 247 12529.88 50.08 54465.07 88888.00 2015-09-04 09:57:10.375 247 12529.95 50.08 54465.05 88888.00 2015-09-04 09:57:10.500 247 12530.02 50.10 54465.07 88888.00 2015-09-04 09:57:10.625 247 12530.12 50.10 54465.07 88888.00 2015-09-04 09:57:10.750 247 12530.20 50.15 54465.07 88888.00 2015-09-04 09:57:10.875 247 12530.30 50.12 54465.07 88888.00 2015-09-04 09:57:11.000 247 12530.40 50.12 54465.05 88888.00 2015-09-04 09:57:11.125 247 12530.50 50.17 54465.05 88888.00 2015-09-04 09:57:11.250 247 12530.50 50.20 54465.05 88888.00 2015-09-04 09:57:11.375 247 12530.55 50.17 54465.03 88888.00 2015-09-04 09:57:11.500 247 12530.62 50.20 54465.00 88888.00 2015-09-04 09:57:11.625 247 12530.75 50.20 54465.03 88888.00 2015-09-04 09:57:11.750 247 12530.92 50.23 54465.00 88888.00 2015-09-04 09:57:11.875 247 12531.08 50.27 54464.97 88888.00 2015-09-04 09:57:12.000 247 12531.10 50.25 54465.00 88888.00 2015-09-04 09:57:12.125 247 12531.12 50.23 54465.00 88888.00 2015-09-04 09:57:12.250 247 12531.15 50.17 54465.00 88888.00 2015-09-04 09:57:12.375 247 12531.23 50.17 54465.03 88888.00 2015-09-04 09:57:12.500 247 12531.30 50.12 54465.00 88888.00 2015-09-04 09:57:12.625 247 12531.30 50.12 54464.97 88888.00 2015-09-04 09:57:12.750 247 12531.38 50.12 54464.97 88888.00 2015-09-04 09:57:12.875 247 12531.45 50.12 54464.95 88888.00 2015-09-04 09:57:13.000 247 12531.50 50.08 54464.93 88888.00 2015-09-04 09:57:13.125 247 12531.65 50.05 54464.90 88888.00 2015-09-04 09:57:13.250 247 12531.75 50.05 54464.90 88888.00 2015-09-04 09:57:13.375 247 12531.88 50.05 54464.88 88888.00 2015-09-04 09:57:13.500 247 12531.92 50.05 54464.88 88888.00 2015-09-04 09:57:13.625 247 12531.98 50.05 54464.85 88888.00 2015-09-04 09:57:13.750 247 12532.08 50.12 54464.82 88888.00 2015-09-04 09:57:13.875 247 12532.17 50.12 54464.80 88888.00 2015-09-04 09:57:14.000 247 12532.30 50.12 54464.80 88888.00 2015-09-04 09:57:14.125 247 12532.42 50.17 54464.78 88888.00 2015-09-04 09:57:14.250 247 12532.48 50.17 54464.72 88888.00 2015-09-04 09:57:14.375 247 12532.60 50.25 54464.70 88888.00 2015-09-04 09:57:14.500 247 12532.73 50.30 54464.68 88888.00 2015-09-04 09:57:14.625 247 12532.92 50.35 54464.62 88888.00 2015-09-04 09:57:14.750 247 12533.02 50.42 54464.60 88888.00 2015-09-04 09:57:14.875 247 12533.15 50.52 54464.57 88888.00 2015-09-04 09:57:15.000 247 12533.30 50.60 54464.53 88888.00 2015-09-04 09:57:15.125 247 12533.45 50.70 54464.47 88888.00 2015-09-04 09:57:15.250 247 12533.55 50.85 54464.45 88888.00 2015-09-04 09:57:15.375 247 12533.73 51.00 54464.43 88888.00 2015-09-04 09:57:15.500 247 12533.92 51.12 54464.38 88888.00 2015-09-04 09:57:15.625 247 12534.08 51.23 54464.35 88888.00 2015-09-04 09:57:15.750 247 12534.23 51.33 54464.30 88888.00 2015-09-04 09:57:15.875 247 12534.40 51.50 54464.25 88888.00 2015-09-04 09:57:16.000 247 12534.55 51.62 54464.20 88888.00 2015-09-04 09:57:16.125 247 12534.70 51.77 54464.18 88888.00 2015-09-04 09:57:16.250 247 12534.80 51.98 54464.10 88888.00 2015-09-04 09:57:16.375 247 12535.02 52.10 54464.07 88888.00 2015-09-04 09:57:16.500 247 12535.23 52.25 54464.03 88888.00 2015-09-04 09:57:16.625 247 12535.40 52.38 54463.97 88888.00 2015-09-04 09:57:16.750 247 12535.62 52.58 54463.90 88888.00 2015-09-04 09:57:16.875 247 12535.92 52.80 54463.88 88888.00 2015-09-04 09:57:17.000 247 12536.20 53.00 54463.80 88888.00 2015-09-04 09:57:17.125 247 12536.38 53.20 54463.70 88888.00 2015-09-04 09:57:17.250 247 12536.55 53.45 54463.62 88888.00 2015-09-04 09:57:17.375 247 12536.83 53.65 54463.55 88888.00 2015-09-04 09:57:17.500 247 12537.08 53.83 54463.50 88888.00 2015-09-04 09:57:17.625 247 12537.25 54.08 54463.43 88888.00 2015-09-04 09:57:17.750 247 12537.50 54.30 54463.35 88888.00 2015-09-04 09:57:17.875 247 12537.75 54.48 54463.25 88888.00 2015-09-04 09:57:18.000 247 12537.98 54.70 54463.22 88888.00 2015-09-04 09:57:18.125 247 12538.12 55.00 54463.18 88888.00 2015-09-04 09:57:18.250 247 12538.30 55.25 54463.12 88888.00 2015-09-04 09:57:18.375 247 12538.45 55.45 54463.03 88888.00 2015-09-04 09:57:18.500 247 12538.65 55.62 54462.95 88888.00 2015-09-04 09:57:18.625 247 12538.90 55.90 54462.88 88888.00 2015-09-04 09:57:18.750 247 12539.12 56.10 54462.85 88888.00 2015-09-04 09:57:18.875 247 12539.30 56.35 54462.78 88888.00 2015-09-04 09:57:19.000 247 12539.48 56.58 54462.70 88888.00 2015-09-04 09:57:19.125 247 12539.70 56.83 54462.68 88888.00 2015-09-04 09:57:19.250 247 12539.90 57.10 54462.62 88888.00 2015-09-04 09:57:19.375 247 12540.08 57.35 54462.57 88888.00 2015-09-04 09:57:19.500 247 12540.20 57.58 54462.50 88888.00 2015-09-04 09:57:19.625 247 12540.33 57.77 54462.47 88888.00 2015-09-04 09:57:19.750 247 12540.50 58.02 54462.40 88888.00 2015-09-04 09:57:19.875 247 12540.65 58.23 54462.35 88888.00 2015-09-04 09:57:20.000 247 12540.75 58.42 54462.30 88888.00 2015-09-04 09:57:20.125 247 12540.85 58.62 54462.30 88888.00 2015-09-04 09:57:20.250 247 12540.98 58.83 54462.25 88888.00 2015-09-04 09:57:20.375 247 12541.12 58.95 54462.22 88888.00 2015-09-04 09:57:20.500 247 12541.20 59.15 54462.18 88888.00 2015-09-04 09:57:20.625 247 12541.25 59.25 54462.18 88888.00 2015-09-04 09:57:20.750 247 12541.30 59.40 54462.10 88888.00 2015-09-04 09:57:20.875 247 12541.35 59.52 54462.07 88888.00 2015-09-04 09:57:21.000 247 12541.42 59.62 54462.05 88888.00 2015-09-04 09:57:21.125 247 12541.48 59.67 54462.05 88888.00 2015-09-04 09:57:21.250 247 12541.55 59.73 54462.03 88888.00 2015-09-04 09:57:21.375 247 12541.67 59.77 54462.03 88888.00 2015-09-04 09:57:21.500 247 12541.73 59.83 54462.05 88888.00 2015-09-04 09:57:21.625 247 12541.77 59.83 54462.00 88888.00 2015-09-04 09:57:21.750 247 12541.83 59.85 54462.00 88888.00 2015-09-04 09:57:21.875 247 12541.88 59.88 54462.03 88888.00 2015-09-04 09:57:22.000 247 12541.88 59.88 54462.03 88888.00 2015-09-04 09:57:22.125 247 12541.85 59.88 54462.03 88888.00 2015-09-04 09:57:22.250 247 12541.90 59.83 54462.00 88888.00 2015-09-04 09:57:22.375 247 12541.90 59.83 54461.97 88888.00 2015-09-04 09:57:22.500 247 12541.90 59.80 54461.97 88888.00 2015-09-04 09:57:22.625 247 12541.95 59.73 54461.97 88888.00 2015-09-04 09:57:22.750 247 12541.98 59.62 54461.93 88888.00 2015-09-04 09:57:22.875 247 12542.00 59.52 54461.90 88888.00 2015-09-04 09:57:23.000 247 12542.05 59.48 54461.93 88888.00 2015-09-04 09:57:23.125 247 12542.10 59.42 54461.95 88888.00 2015-09-04 09:57:23.250 247 12542.17 59.33 54461.95 88888.00 2015-09-04 09:57:23.375 247 12542.23 59.23 54461.93 88888.00 2015-09-04 09:57:23.500 247 12542.27 59.15 54461.93 88888.00 2015-09-04 09:57:23.625 247 12542.33 59.08 54461.95 88888.00 2015-09-04 09:57:23.750 247 12542.35 58.98 54461.95 88888.00 2015-09-04 09:57:23.875 247 12542.35 58.88 54461.93 88888.00 2015-09-04 09:57:24.000 247 12542.38 58.77 54461.90 88888.00 2015-09-04 09:57:24.125 247 12542.42 58.67 54461.90 88888.00 2015-09-04 09:57:24.250 247 12542.52 58.58 54461.90 88888.00 2015-09-04 09:57:24.375 247 12542.58 58.48 54461.90 88888.00 2015-09-04 09:57:24.500 247 12542.60 58.40 54461.93 88888.00 2015-09-04 09:57:24.625 247 12542.65 58.33 54461.93 88888.00 2015-09-04 09:57:24.750 247 12542.73 58.27 54461.90 88888.00 2015-09-04 09:57:24.875 247 12542.83 58.17 54461.90 88888.00 2015-09-04 09:57:25.000 247 12542.85 58.10 54461.90 88888.00 2015-09-04 09:57:25.125 247 12542.92 58.00 54461.90 88888.00 2015-09-04 09:57:25.250 247 12542.98 57.92 54461.95 88888.00 2015-09-04 09:57:25.375 247 12543.08 57.85 54461.93 88888.00 2015-09-04 09:57:25.500 247 12543.12 57.77 54461.90 88888.00 2015-09-04 09:57:25.625 247 12543.12 57.70 54461.90 88888.00 2015-09-04 09:57:25.750 247 12543.17 57.62 54461.93 88888.00 2015-09-04 09:57:25.875 247 12543.27 57.55 54461.90 88888.00 2015-09-04 09:57:26.000 247 12543.42 57.48 54461.90 88888.00 2015-09-04 09:57:26.125 247 12543.55 57.38 54461.90 88888.00 2015-09-04 09:57:26.250 247 12543.62 57.27 54461.90 88888.00 2015-09-04 09:57:26.375 247 12543.73 57.20 54461.85 88888.00 2015-09-04 09:57:26.500 247 12543.88 57.12 54461.88 88888.00 2015-09-04 09:57:26.625 247 12544.00 57.05 54461.85 88888.00 2015-09-04 09:57:26.750 247 12544.12 56.92 54461.85 88888.00 2015-09-04 09:57:26.875 247 12544.25 56.80 54461.85 88888.00 2015-09-04 09:57:27.000 247 12544.48 56.73 54461.82 88888.00 2015-09-04 09:57:27.125 247 12544.62 56.67 54461.85 88888.00 2015-09-04 09:57:27.250 247 12544.75 56.55 54461.85 88888.00 2015-09-04 09:57:27.375 247 12544.85 56.50 54461.85 88888.00 2015-09-04 09:57:27.500 247 12545.02 56.42 54461.85 88888.00 2015-09-04 09:57:27.625 247 12545.20 56.35 54461.85 88888.00 2015-09-04 09:57:27.750 247 12545.33 56.20 54461.85 88888.00 2015-09-04 09:57:27.875 247 12545.48 56.12 54461.85 88888.00 2015-09-04 09:57:28.000 247 12545.62 56.08 54461.80 88888.00 2015-09-04 09:57:28.125 247 12545.75 56.00 54461.82 88888.00 2015-09-04 09:57:28.250 247 12545.90 55.90 54461.85 88888.00 2015-09-04 09:57:28.375 247 12546.02 55.83 54461.82 88888.00 2015-09-04 09:57:28.500 247 12546.20 55.75 54461.80 88888.00 2015-09-04 09:57:28.625 247 12546.38 55.70 54461.80 88888.00 2015-09-04 09:57:28.750 247 12546.52 55.65 54461.80 88888.00 2015-09-04 09:57:28.875 247 12546.62 55.60 54461.80 88888.00 2015-09-04 09:57:29.000 247 12546.70 55.58 54461.78 88888.00 2015-09-04 09:57:29.125 247 12546.88 55.58 54461.78 88888.00 2015-09-04 09:57:29.250 247 12547.05 55.55 54461.80 88888.00 2015-09-04 09:57:29.375 247 12547.17 55.55 54461.78 88888.00 2015-09-04 09:57:29.500 247 12547.30 55.52 54461.78 88888.00 2015-09-04 09:57:29.625 247 12547.48 55.55 54461.78 88888.00 2015-09-04 09:57:29.750 247 12547.60 55.58 54461.78 88888.00 2015-09-04 09:57:29.875 247 12547.62 55.60 54461.78 88888.00 2015-09-04 09:57:30.000 247 12547.77 55.62 54461.80 88888.00 2015-09-04 09:57:30.125 247 12547.92 55.70 54461.82 88888.00 2015-09-04 09:57:30.250 247 12547.92 55.80 54461.82 88888.00 2015-09-04 09:57:30.375 247 12548.02 55.88 54461.82 88888.00 2015-09-04 09:57:30.500 247 12548.10 55.98 54461.80 88888.00 2015-09-04 09:57:30.625 247 12548.17 56.05 54461.85 88888.00 2015-09-04 09:57:30.750 247 12548.33 56.10 54461.85 88888.00 2015-09-04 09:57:30.875 247 12548.40 56.20 54461.82 88888.00 2015-09-04 09:57:31.000 247 12548.42 56.30 54461.85 88888.00 2015-09-04 09:57:31.125 247 12548.45 56.38 54461.90 88888.00 2015-09-04 09:57:31.250 247 12548.45 56.45 54461.90 88888.00 2015-09-04 09:57:31.375 247 12548.45 56.52 54461.88 88888.00 2015-09-04 09:57:31.500 247 12548.48 56.62 54461.95 88888.00 2015-09-04 09:57:31.625 247 12548.55 56.70 54461.95 88888.00 2015-09-04 09:57:31.750 247 12548.65 56.77 54461.97 88888.00 2015-09-04 09:57:31.875 247 12548.65 56.83 54461.95 88888.00 2015-09-04 09:57:32.000 247 12548.73 56.90 54461.93 88888.00 2015-09-04 09:57:32.125 247 12548.80 56.98 54461.93 88888.00 2015-09-04 09:57:32.250 247 12548.77 57.05 54461.93 88888.00 2015-09-04 09:57:32.375 247 12548.83 57.10 54461.93 88888.00 2015-09-04 09:57:32.500 247 12548.92 57.15 54461.93 88888.00 2015-09-04 09:57:32.625 247 12549.02 57.25 54461.95 88888.00 2015-09-04 09:57:32.750 247 12549.17 57.35 54461.95 88888.00 2015-09-04 09:57:32.875 247 12549.25 57.42 54461.95 88888.00 2015-09-04 09:57:33.000 247 12549.35 57.50 54461.95 88888.00 2015-09-04 09:57:33.125 247 12549.48 57.62 54461.93 88888.00 2015-09-04 09:57:33.250 247 12549.62 57.73 54461.95 88888.00 2015-09-04 09:57:33.375 247 12549.85 57.77 54461.93 88888.00 2015-09-04 09:57:33.500 247 12550.02 57.85 54461.93 88888.00 2015-09-04 09:57:33.625 247 12550.10 57.90 54461.93 88888.00 2015-09-04 09:57:33.750 247 12550.23 57.98 54461.93 88888.00 2015-09-04 09:57:33.875 247 12550.38 58.08 54461.95 88888.00 2015-09-04 09:57:34.000 247 12550.55 58.15 54461.95 88888.00 2015-09-04 09:57:34.125 247 12550.60 58.17 54461.97 88888.00 2015-09-04 09:57:34.250 247 12550.65 58.20 54461.93 88888.00 2015-09-04 09:57:34.375 247 12550.80 58.30 54461.95 88888.00 2015-09-04 09:57:34.500 247 12550.90 58.40 54462.00 88888.00 2015-09-04 09:57:34.625 247 12550.95 58.45 54461.95 88888.00 2015-09-04 09:57:34.750 247 12550.98 58.48 54461.95 88888.00 2015-09-04 09:57:34.875 247 12551.05 58.50 54461.97 88888.00 2015-09-04 09:57:35.000 247 12551.12 58.55 54461.97 88888.00 2015-09-04 09:57:35.125 247 12551.20 58.58 54462.00 88888.00 2015-09-04 09:57:35.250 247 12551.23 58.65 54462.03 88888.00 2015-09-04 09:57:35.375 247 12551.30 58.70 54462.03 88888.00 2015-09-04 09:57:35.500 247 12551.35 58.70 54462.05 88888.00 2015-09-04 09:57:35.625 247 12551.40 58.73 54462.05 88888.00 2015-09-04 09:57:35.750 247 12551.42 58.77 54462.07 88888.00 2015-09-04 09:57:35.875 247 12551.52 58.80 54462.07 88888.00 2015-09-04 09:57:36.000 247 12551.58 58.85 54462.10 88888.00 2015-09-04 09:57:36.125 247 12551.58 58.90 54462.12 88888.00 2015-09-04 09:57:36.250 247 12551.52 58.95 54462.12 88888.00 2015-09-04 09:57:36.375 247 12551.50 58.98 54462.12 88888.00 2015-09-04 09:57:36.500 247 12551.50 59.00 54462.15 88888.00 2015-09-04 09:57:36.625 247 12551.50 59.08 54462.18 88888.00 2015-09-04 09:57:36.750 247 12551.58 59.12 54462.18 88888.00 2015-09-04 09:57:36.875 247 12551.65 59.17 54462.18 88888.00 2015-09-04 09:57:37.000 247 12551.70 59.20 54462.18 88888.00 2015-09-04 09:57:37.125 247 12551.70 59.23 54462.18 88888.00 2015-09-04 09:57:37.250 247 12551.70 59.27 54462.22 88888.00 2015-09-04 09:57:37.375 247 12551.70 59.27 54462.22 88888.00 2015-09-04 09:57:37.500 247 12551.65 59.33 54462.22 88888.00 2015-09-04 09:57:37.625 247 12551.70 59.40 54462.25 88888.00 2015-09-04 09:57:37.750 247 12551.65 59.42 54462.28 88888.00 2015-09-04 09:57:37.875 247 12551.62 59.45 54462.28 88888.00 2015-09-04 09:57:38.000 247 12551.67 59.42 54462.25 88888.00 2015-09-04 09:57:38.125 247 12551.70 59.42 54462.25 88888.00 2015-09-04 09:57:38.250 247 12551.75 59.45 54462.32 88888.00 2015-09-04 09:57:38.375 247 12551.80 59.45 54462.32 88888.00 2015-09-04 09:57:38.500 247 12551.77 59.42 54462.35 88888.00 2015-09-04 09:57:38.625 247 12551.75 59.42 54462.40 88888.00 2015-09-04 09:57:38.750 247 12551.75 59.42 54462.40 88888.00 2015-09-04 09:57:38.875 247 12551.80 59.40 54462.43 88888.00 2015-09-04 09:57:39.000 247 12551.80 59.33 54462.40 88888.00 2015-09-04 09:57:39.125 247 12551.77 59.30 54462.40 88888.00 2015-09-04 09:57:39.250 247 12551.73 59.30 54462.45 88888.00 2015-09-04 09:57:39.375 247 12551.83 59.30 54462.45 88888.00 2015-09-04 09:57:39.500 247 12551.90 59.25 54462.50 88888.00 2015-09-04 09:57:39.625 247 12551.85 59.17 54462.47 88888.00 2015-09-04 09:57:39.750 247 12551.88 59.12 54462.50 88888.00 2015-09-04 09:57:39.875 247 12551.92 59.10 54462.53 88888.00 2015-09-04 09:57:40.000 247 12551.92 59.02 54462.53 88888.00 2015-09-04 09:57:40.125 247 12551.90 58.98 54462.55 88888.00 2015-09-04 09:57:40.250 247 12551.88 58.90 54462.57 88888.00 2015-09-04 09:57:40.375 247 12551.95 58.92 54462.60 88888.00 2015-09-04 09:57:40.500 247 12551.92 58.88 54462.62 88888.00 2015-09-04 09:57:40.625 247 12551.90 58.85 54462.65 88888.00 2015-09-04 09:57:40.750 247 12551.88 58.80 54462.65 88888.00 2015-09-04 09:57:40.875 247 12551.90 58.75 54462.62 88888.00 2015-09-04 09:57:41.000 247 12551.83 58.75 54462.65 88888.00 2015-09-04 09:57:41.125 247 12551.77 58.75 54462.68 88888.00 2015-09-04 09:57:41.250 247 12551.73 58.73 54462.70 88888.00 2015-09-04 09:57:41.375 247 12551.75 58.73 54462.75 88888.00 2015-09-04 09:57:41.500 247 12551.73 58.67 54462.75 88888.00 2015-09-04 09:57:41.625 247 12551.75 58.65 54462.75 88888.00 2015-09-04 09:57:41.750 247 12551.75 58.65 54462.78 88888.00 2015-09-04 09:57:41.875 247 12551.70 58.60 54462.78 88888.00 2015-09-04 09:57:42.000 247 12551.60 58.55 54462.78 88888.00 2015-09-04 09:57:42.125 247 12551.58 58.55 54462.82 88888.00 2015-09-04 09:57:42.250 247 12551.52 58.55 54462.88 88888.00 2015-09-04 09:57:42.375 247 12551.50 58.50 54462.90 88888.00 2015-09-04 09:57:42.500 247 12551.42 58.50 54462.93 88888.00 2015-09-04 09:57:42.625 247 12551.38 58.45 54462.93 88888.00 2015-09-04 09:57:42.750 247 12551.33 58.45 54462.97 88888.00 2015-09-04 09:57:42.875 247 12551.27 58.42 54463.00 88888.00 2015-09-04 09:57:43.000 247 12551.20 58.38 54463.03 88888.00 2015-09-04 09:57:43.125 247 12551.12 58.33 54463.05 88888.00 2015-09-04 09:57:43.250 247 12551.12 58.27 54463.07 88888.00 2015-09-04 09:57:43.375 247 12551.17 58.25 54463.05 88888.00 2015-09-04 09:57:43.500 247 12551.17 58.23 54463.07 88888.00 2015-09-04 09:57:43.625 247 12551.17 58.17 54463.15 88888.00 2015-09-04 09:57:43.750 247 12551.17 58.15 54463.15 88888.00 2015-09-04 09:57:43.875 247 12551.20 58.10 54463.18 88888.00 2015-09-04 09:57:44.000 247 12551.20 58.05 54463.18 88888.00 2015-09-04 09:57:44.125 247 12551.17 58.00 54463.20 88888.00 2015-09-04 09:57:44.250 247 12551.12 57.92 54463.25 88888.00 2015-09-04 09:57:44.375 247 12551.20 57.92 54463.28 88888.00 2015-09-04 09:57:44.500 247 12551.25 57.88 54463.30 88888.00 2015-09-04 09:57:44.625 247 12551.30 57.80 54463.32 88888.00 2015-09-04 09:57:44.750 247 12551.35 57.77 54463.35 88888.00 2015-09-04 09:57:44.875 247 12551.40 57.73 54463.40 88888.00 2015-09-04 09:57:45.000 247 12551.40 57.65 54463.40 88888.00 2015-09-04 09:57:45.125 247 12551.45 57.60 54463.45 88888.00 2015-09-04 09:57:45.250 247 12551.45 57.50 54463.47 88888.00 2015-09-04 09:57:45.375 247 12551.45 57.48 54463.50 88888.00 2015-09-04 09:57:45.500 247 12551.52 57.40 54463.53 88888.00 2015-09-04 09:57:45.625 247 12551.55 57.35 54463.55 88888.00 2015-09-04 09:57:45.750 247 12551.60 57.27 54463.60 88888.00 2015-09-04 09:57:45.875 247 12551.62 57.20 54463.60 88888.00 2015-09-04 09:57:46.000 247 12551.60 57.10 54463.62 88888.00 2015-09-04 09:57:46.125 247 12551.60 57.02 54463.65 88888.00 2015-09-04 09:57:46.250 247 12551.52 56.98 54463.70 88888.00 2015-09-04 09:57:46.375 247 12551.58 56.90 54463.72 88888.00 2015-09-04 09:57:46.500 247 12551.62 56.83 54463.75 88888.00 2015-09-04 09:57:46.625 247 12551.70 56.80 54463.78 88888.00 2015-09-04 09:57:46.750 247 12551.70 56.73 54463.80 88888.00 2015-09-04 09:57:46.875 247 12551.62 56.62 54463.82 88888.00 2015-09-04 09:57:47.000 247 12551.60 56.55 54463.88 88888.00 2015-09-04 09:57:47.125 247 12551.58 56.50 54463.90 88888.00 2015-09-04 09:57:47.250 247 12551.52 56.38 54463.95 88888.00 2015-09-04 09:57:47.375 247 12551.45 56.30 54463.95 88888.00 2015-09-04 09:57:47.500 247 12551.35 56.23 54463.97 88888.00 2015-09-04 09:57:47.625 247 12551.33 56.17 54464.05 88888.00 2015-09-04 09:57:47.750 247 12551.33 56.12 54464.05 88888.00 2015-09-04 09:57:47.875 247 12551.30 56.08 54464.12 88888.00 2015-09-04 09:57:48.000 247 12551.25 56.02 54464.18 88888.00 2015-09-04 09:57:48.125 247 12551.12 55.92 54464.18 88888.00 2015-09-04 09:57:48.250 247 12551.02 55.83 54464.20 88888.00 2015-09-04 09:57:48.375 247 12551.00 55.77 54464.22 88888.00 2015-09-04 09:57:48.500 247 12550.88 55.75 54464.28 88888.00 2015-09-04 09:57:48.625 247 12550.83 55.73 54464.35 88888.00 2015-09-04 09:57:48.750 247 12550.80 55.65 54464.35 88888.00 2015-09-04 09:57:48.875 247 12550.73 55.60 54464.40 88888.00 2015-09-04 09:57:49.000 247 12550.60 55.58 54464.45 88888.00 2015-09-04 09:57:49.125 247 12550.52 55.52 54464.47 88888.00 2015-09-04 09:57:49.250 247 12550.38 55.40 54464.50 88888.00 2015-09-04 09:57:49.375 247 12550.23 55.38 54464.55 88888.00 2015-09-04 09:57:49.500 247 12550.12 55.38 54464.62 88888.00 2015-09-04 09:57:49.625 247 12550.08 55.33 54464.65 88888.00 2015-09-04 09:57:49.750 247 12549.92 55.30 54464.70 88888.00 2015-09-04 09:57:49.875 247 12549.75 55.27 54464.75 88888.00 2015-09-04 09:57:50.000 247 12549.67 55.27 54464.78 88888.00 2015-09-04 09:57:50.125 247 12549.65 55.25 54464.82 88888.00 2015-09-04 09:57:50.250 247 12549.58 55.23 54464.88 88888.00 2015-09-04 09:57:50.375 247 12549.50 55.25 54464.93 88888.00 2015-09-04 09:57:50.500 247 12549.42 55.25 54464.93 88888.00 2015-09-04 09:57:50.625 247 12549.35 55.20 54464.95 88888.00 2015-09-04 09:57:50.750 247 12549.25 55.20 54464.97 88888.00 2015-09-04 09:57:50.875 247 12549.17 55.20 54465.00 88888.00 2015-09-04 09:57:51.000 247 12549.12 55.20 54465.05 88888.00 2015-09-04 09:57:51.125 247 12549.08 55.20 54465.07 88888.00 2015-09-04 09:57:51.250 247 12549.02 55.23 54465.10 88888.00 2015-09-04 09:57:51.375 247 12548.95 55.25 54465.10 88888.00 2015-09-04 09:57:51.500 247 12548.90 55.30 54465.15 88888.00 2015-09-04 09:57:51.625 247 12548.85 55.30 54465.18 88888.00 2015-09-04 09:57:51.750 247 12548.80 55.35 54465.20 88888.00 2015-09-04 09:57:51.875 247 12548.77 55.40 54465.25 88888.00 2015-09-04 09:57:52.000 247 12548.75 55.42 54465.25 88888.00 2015-09-04 09:57:52.125 247 12548.73 55.48 54465.32 88888.00 2015-09-04 09:57:52.250 247 12548.67 55.52 54465.35 88888.00 2015-09-04 09:57:52.375 247 12548.62 55.60 54465.40 88888.00 2015-09-04 09:57:52.500 247 12548.55 55.67 54465.45 88888.00 2015-09-04 09:57:52.625 247 12548.52 55.73 54465.47 88888.00 2015-09-04 09:57:52.750 247 12548.50 55.77 54465.50 88888.00 2015-09-04 09:57:52.875 247 12548.48 55.83 54465.53 88888.00 2015-09-04 09:57:53.000 247 12548.45 55.90 54465.55 88888.00 2015-09-04 09:57:53.125 247 12548.40 55.95 54465.57 88888.00 2015-09-04 09:57:53.250 247 12548.33 55.98 54465.62 88888.00 2015-09-04 09:57:53.375 247 12548.23 56.02 54465.62 88888.00 2015-09-04 09:57:53.500 247 12548.10 56.08 54465.65 88888.00 2015-09-04 09:57:53.625 247 12548.08 56.12 54465.68 88888.00 2015-09-04 09:57:53.750 247 12548.05 56.15 54465.72 88888.00 2015-09-04 09:57:53.875 247 12548.00 56.17 54465.75 88888.00 2015-09-04 09:57:54.000 247 12547.88 56.17 54465.80 88888.00 2015-09-04 09:57:54.125 247 12547.80 56.20 54465.85 88888.00 2015-09-04 09:57:54.250 247 12547.70 56.23 54465.90 88888.00 2015-09-04 09:57:54.375 247 12547.67 56.25 54465.93 88888.00 2015-09-04 09:57:54.500 247 12547.62 56.27 54465.95 88888.00 2015-09-04 09:57:54.625 247 12547.52 56.30 54466.00 88888.00 2015-09-04 09:57:54.750 247 12547.40 56.30 54466.03 88888.00 2015-09-04 09:57:54.875 247 12547.35 56.27 54466.05 88888.00 2015-09-04 09:57:55.000 247 12547.33 56.25 54466.05 88888.00 2015-09-04 09:57:55.125 247 12547.30 56.23 54466.07 88888.00 2015-09-04 09:57:55.250 247 12547.20 56.17 54466.10 88888.00 2015-09-04 09:57:55.375 247 12547.15 56.15 54466.12 88888.00 2015-09-04 09:57:55.500 247 12547.05 56.12 54466.18 88888.00 2015-09-04 09:57:55.625 247 12547.00 56.08 54466.20 88888.00 2015-09-04 09:57:55.750 247 12546.85 56.05 54466.25 88888.00 2015-09-04 09:57:55.875 247 12546.77 56.00 54466.30 88888.00 2015-09-04 09:57:56.000 247 12546.73 55.98 54466.28 88888.00 2015-09-04 09:57:56.125 247 12546.67 55.92 54466.32 88888.00 2015-09-04 09:57:56.250 247 12546.55 55.88 54466.38 88888.00 2015-09-04 09:57:56.375 247 12546.50 55.85 54466.38 88888.00 2015-09-04 09:57:56.500 247 12546.50 55.77 54466.40 88888.00 2015-09-04 09:57:56.625 247 12546.58 55.73 54466.40 88888.00 2015-09-04 09:57:56.750 247 12546.55 55.73 54466.43 88888.00 2015-09-04 09:57:56.875 247 12546.45 55.70 54466.45 88888.00 2015-09-04 09:57:57.000 247 12546.40 55.67 54466.45 88888.00 2015-09-04 09:57:57.125 247 12546.33 55.62 54466.47 88888.00 2015-09-04 09:57:57.250 247 12546.33 55.62 54466.50 88888.00 2015-09-04 09:57:57.375 247 12546.35 55.65 54466.53 88888.00 2015-09-04 09:57:57.500 247 12546.25 55.67 54466.53 88888.00 2015-09-04 09:57:57.625 247 12546.17 55.67 54466.55 88888.00 2015-09-04 09:57:57.750 247 12546.15 55.70 54466.55 88888.00 2015-09-04 09:57:57.875 247 12546.12 55.70 54466.55 88888.00 2015-09-04 09:57:58.000 247 12546.08 55.70 54466.57 88888.00 2015-09-04 09:57:58.125 247 12546.05 55.73 54466.57 88888.00 2015-09-04 09:57:58.250 247 12545.95 55.75 54466.60 88888.00 2015-09-04 09:57:58.375 247 12545.85 55.77 54466.57 88888.00 2015-09-04 09:57:58.500 247 12545.80 55.77 54466.62 88888.00 2015-09-04 09:57:58.625 247 12545.88 55.77 54466.62 88888.00 2015-09-04 09:57:58.750 247 12545.95 55.80 54466.68 88888.00 2015-09-04 09:57:58.875 247 12545.95 55.85 54466.65 88888.00 2015-09-04 09:57:59.000 247 12545.88 55.92 54466.62 88888.00 2015-09-04 09:57:59.125 247 12545.85 55.92 54466.65 88888.00 2015-09-04 09:57:59.250 247 12545.83 55.98 54466.65 88888.00 2015-09-04 09:57:59.375 247 12545.88 56.02 54466.62 88888.00 2015-09-04 09:57:59.500 247 12545.88 56.08 54466.65 88888.00 2015-09-04 09:57:59.625 247 12545.85 56.17 54466.65 88888.00 2015-09-04 09:57:59.750 247 12545.88 56.25 54466.60 88888.00 2015-09-04 09:57:59.875 247 12545.90 56.30 54466.62 88888.00 2015-09-04 09:58:00.000 247 12545.88 56.38 54466.62 88888.00 2015-09-04 09:58:00.125 247 12545.90 56.45 54466.65 88888.00 2015-09-04 09:58:00.250 247 12545.90 56.50 54466.62 88888.00 2015-09-04 09:58:00.375 247 12546.00 56.62 54466.60 88888.00 2015-09-04 09:58:00.500 247 12546.02 56.67 54466.57 88888.00 2015-09-04 09:58:00.625 247 12546.08 56.75 54466.55 88888.00 2015-09-04 09:58:00.750 247 12546.08 56.83 54466.53 88888.00 2015-09-04 09:58:00.875 247 12546.05 56.90 54466.53 88888.00 2015-09-04 09:58:01.000 247 12546.08 56.98 54466.50 88888.00 2015-09-04 09:58:01.125 247 12546.12 57.02 54466.53 88888.00 2015-09-04 09:58:01.250 247 12546.15 57.10 54466.55 88888.00 2015-09-04 09:58:01.375 247 12546.23 57.17 54466.53 88888.00 2015-09-04 09:58:01.500 247 12546.27 57.23 54466.53 88888.00 2015-09-04 09:58:01.625 247 12546.27 57.25 54466.50 88888.00 2015-09-04 09:58:01.750 247 12546.27 57.30 54466.53 88888.00 2015-09-04 09:58:01.875 247 12546.25 57.35 54466.53 88888.00 2015-09-04 09:58:02.000 247 12546.25 57.38 54466.53 88888.00 2015-09-04 09:58:02.125 247 12546.27 57.42 54466.50 88888.00 2015-09-04 09:58:02.250 247 12546.25 57.48 54466.50 88888.00 2015-09-04 09:58:02.375 247 12546.27 57.50 54466.47 88888.00 2015-09-04 09:58:02.500 247 12546.33 57.52 54466.47 88888.00 2015-09-04 09:58:02.625 247 12546.40 57.58 54466.45 88888.00 2015-09-04 09:58:02.750 247 12546.48 57.58 54466.45 88888.00 2015-09-04 09:58:02.875 247 12546.50 57.60 54466.45 88888.00 2015-09-04 09:58:03.000 247 12546.52 57.65 54466.45 88888.00 2015-09-04 09:58:03.125 247 12546.55 57.65 54466.47 88888.00 2015-09-04 09:58:03.250 247 12546.60 57.62 54466.47 88888.00 2015-09-04 09:58:03.375 247 12546.73 57.65 54466.47 88888.00 2015-09-04 09:58:03.500 247 12546.77 57.67 54466.47 88888.00 2015-09-04 09:58:03.625 247 12546.80 57.70 54466.47 88888.00 2015-09-04 09:58:03.750 247 12546.80 57.65 54466.47 88888.00 2015-09-04 09:58:03.875 247 12546.90 57.65 54466.47 88888.00 2015-09-04 09:58:04.000 247 12546.95 57.62 54466.47 88888.00 2015-09-04 09:58:04.125 247 12546.92 57.60 54466.50 88888.00 2015-09-04 09:58:04.250 247 12546.90 57.52 54466.53 88888.00 2015-09-04 09:58:04.375 247 12546.95 57.48 54466.53 88888.00 2015-09-04 09:58:04.500 247 12546.98 57.42 54466.53 88888.00 2015-09-04 09:58:04.625 247 12546.98 57.38 54466.57 88888.00 2015-09-04 09:58:04.750 247 12547.00 57.30 54466.57 88888.00 2015-09-04 09:58:04.875 247 12547.00 57.20 54466.60 88888.00 2015-09-04 09:58:05.000 247 12547.05 57.17 54466.60 88888.00 2015-09-04 09:58:05.125 247 12547.00 57.10 54466.62 88888.00 2015-09-04 09:58:05.250 247 12546.98 56.92 54466.65 88888.00 2015-09-04 09:58:05.375 247 12547.02 56.85 54466.68 88888.00 2015-09-04 09:58:05.500 247 12546.98 56.77 54466.68 88888.00 2015-09-04 09:58:05.625 247 12546.95 56.70 54466.68 88888.00 2015-09-04 09:58:05.750 247 12546.92 56.62 54466.72 88888.00 2015-09-04 09:58:05.875 247 12547.02 56.52 54466.75 88888.00 2015-09-04 09:58:06.000 247 12547.10 56.48 54466.78 88888.00 2015-09-04 09:58:06.125 247 12547.10 56.40 54466.78 88888.00 2015-09-04 09:58:06.250 247 12547.02 56.33 54466.80 88888.00 2015-09-04 09:58:06.375 247 12547.08 56.27 54466.75 88888.00 2015-09-04 09:58:06.500 247 12547.12 56.17 54466.78 88888.00 2015-09-04 09:58:06.625 247 12547.15 56.10 54466.78 88888.00 2015-09-04 09:58:06.750 247 12547.17 56.05 54466.80 88888.00 2015-09-04 09:58:06.875 247 12547.20 56.00 54466.80 88888.00 2015-09-04 09:58:07.000 247 12547.23 55.95 54466.82 88888.00 2015-09-04 09:58:07.125 247 12547.20 55.88 54466.85 88888.00 2015-09-04 09:58:07.250 247 12547.12 55.80 54466.85 88888.00 2015-09-04 09:58:07.375 247 12547.20 55.75 54466.85 88888.00 2015-09-04 09:58:07.500 247 12547.20 55.73 54466.88 88888.00 2015-09-04 09:58:07.625 247 12547.17 55.65 54466.90 88888.00 2015-09-04 09:58:07.750 247 12547.17 55.60 54466.93 88888.00 2015-09-04 09:58:07.875 247 12547.20 55.55 54466.93 88888.00 2015-09-04 09:58:08.000 247 12547.20 55.52 54466.95 88888.00 2015-09-04 09:58:08.125 247 12547.25 55.48 54466.97 88888.00 2015-09-04 09:58:08.250 247 12547.23 55.40 54466.97 88888.00 2015-09-04 09:58:08.375 247 12547.17 55.38 54466.97 88888.00 2015-09-04 09:58:08.500 247 12547.17 55.35 54466.97 88888.00 2015-09-04 09:58:08.625 247 12547.23 55.35 54466.97 88888.00 2015-09-04 09:58:08.750 247 12547.23 55.33 54467.00 88888.00 2015-09-04 09:58:08.875 247 12547.20 55.30 54467.05 88888.00 2015-09-04 09:58:09.000 247 12547.15 55.27 54467.05 88888.00 2015-09-04 09:58:09.125 247 12547.17 55.27 54467.03 88888.00 2015-09-04 09:58:09.250 247 12547.20 55.25 54467.03 88888.00 2015-09-04 09:58:09.375 247 12547.25 55.25 54467.03 88888.00 2015-09-04 09:58:09.500 247 12547.30 55.27 54467.05 88888.00 2015-09-04 09:58:09.625 247 12547.30 55.27 54467.03 88888.00 2015-09-04 09:58:09.750 247 12547.35 55.30 54467.03 88888.00 2015-09-04 09:58:09.875 247 12547.40 55.30 54467.03 88888.00 2015-09-04 09:58:10.000 247 12547.52 55.35 54467.03 88888.00 2015-09-04 09:58:10.125 247 12547.55 55.42 54467.05 88888.00 2015-09-04 09:58:10.250 247 12547.52 55.42 54467.03 88888.00 2015-09-04 09:58:10.375 247 12547.60 55.52 54467.03 88888.00 2015-09-04 09:58:10.500 247 12547.73 55.60 54467.03 88888.00 2015-09-04 09:58:10.625 247 12547.70 55.67 54467.05 88888.00 2015-09-04 09:58:10.750 247 12547.70 55.80 54467.03 88888.00 2015-09-04 09:58:10.875 247 12547.75 55.85 54467.03 88888.00 2015-09-04 09:58:11.000 247 12547.88 55.95 54467.00 88888.00 2015-09-04 09:58:11.125 247 12547.88 56.08 54467.03 88888.00 2015-09-04 09:58:11.250 247 12547.77 56.25 54466.97 88888.00 2015-09-04 09:58:11.375 247 12547.80 56.38 54466.97 88888.00 2015-09-04 09:58:11.500 247 12547.83 56.50 54466.97 88888.00 2015-09-04 09:58:11.625 247 12547.90 56.70 54467.00 88888.00 2015-09-04 09:58:11.750 247 12547.95 56.85 54466.95 88888.00 2015-09-04 09:58:11.875 247 12547.98 57.02 54466.95 88888.00 2015-09-04 09:58:12.000 247 12548.00 57.23 54466.95 88888.00 2015-09-04 09:58:12.125 247 12548.02 57.42 54467.00 88888.00 2015-09-04 09:58:12.250 247 12548.02 57.62 54466.97 88888.00 2015-09-04 09:58:12.375 247 12548.02 57.80 54466.95 88888.00 2015-09-04 09:58:12.500 247 12548.02 58.00 54466.93 88888.00 2015-09-04 09:58:12.625 247 12548.08 58.20 54466.93 88888.00 2015-09-04 09:58:12.750 247 12548.10 58.38 54466.90 88888.00 2015-09-04 09:58:12.875 247 12548.10 58.55 54466.90 88888.00 2015-09-04 09:58:13.000 247 12548.10 58.73 54466.85 88888.00 2015-09-04 09:58:13.125 247 12548.17 58.90 54466.88 88888.00 2015-09-04 09:58:13.250 247 12548.23 59.12 54466.85 88888.00 2015-09-04 09:58:13.375 247 12548.23 59.30 54466.88 88888.00 2015-09-04 09:58:13.500 247 12548.17 59.48 54466.88 88888.00 2015-09-04 09:58:13.625 247 12548.17 59.65 54466.85 88888.00 2015-09-04 09:58:13.750 247 12548.12 59.83 54466.85 88888.00 2015-09-04 09:58:13.875 247 12548.08 59.98 54466.85 88888.00 2015-09-04 09:58:14.000 247 12547.98 60.12 54466.82 88888.00 2015-09-04 09:58:14.125 247 12547.92 60.25 54466.82 88888.00 2015-09-04 09:58:14.250 247 12547.88 60.42 54466.82 88888.00 2015-09-04 09:58:14.375 247 12547.88 60.58 54466.82 88888.00 2015-09-04 09:58:14.500 247 12547.88 60.67 54466.82 88888.00 2015-09-04 09:58:14.625 247 12547.90 60.77 54466.82 88888.00 2015-09-04 09:58:14.750 247 12547.88 60.88 54466.82 88888.00 2015-09-04 09:58:14.875 247 12547.88 60.95 54466.82 88888.00 2015-09-04 09:58:15.000 247 12547.80 61.05 54466.85 88888.00 2015-09-04 09:58:15.125 247 12547.75 61.17 54466.82 88888.00 2015-09-04 09:58:15.250 247 12547.65 61.27 54466.85 88888.00 2015-09-04 09:58:15.375 247 12547.60 61.38 54466.85 88888.00 2015-09-04 09:58:15.500 247 12547.52 61.45 54466.85 88888.00 2015-09-04 09:58:15.625 247 12547.48 61.52 54466.85 88888.00 2015-09-04 09:58:15.750 247 12547.45 61.60 54466.82 88888.00 2015-09-04 09:58:15.875 247 12547.33 61.67 54466.85 88888.00 2015-09-04 09:58:16.000 247 12547.25 61.75 54466.85 88888.00 2015-09-04 09:58:16.125 247 12547.25 61.88 54466.85 88888.00 2015-09-04 09:58:16.250 247 12547.17 61.95 54466.88 88888.00 2015-09-04 09:58:16.375 247 12547.12 62.05 54466.88 88888.00 2015-09-04 09:58:16.500 247 12547.08 62.15 54466.88 88888.00 2015-09-04 09:58:16.625 247 12547.02 62.23 54466.88 88888.00 2015-09-04 09:58:16.750 247 12546.98 62.25 54466.85 88888.00 2015-09-04 09:58:16.875 247 12546.88 62.35 54466.85 88888.00 2015-09-04 09:58:17.000 247 12546.80 62.42 54466.85 88888.00 2015-09-04 09:58:17.125 247 12546.70 62.48 54466.85 88888.00 2015-09-04 09:58:17.250 247 12546.65 62.55 54466.88 88888.00 2015-09-04 09:58:17.375 247 12546.60 62.60 54466.88 88888.00 2015-09-04 09:58:17.500 247 12546.52 62.67 54466.85 88888.00 2015-09-04 09:58:17.625 247 12546.42 62.73 54466.82 88888.00 2015-09-04 09:58:17.750 247 12546.40 62.80 54466.85 88888.00 2015-09-04 09:58:17.875 247 12546.38 62.88 54466.90 88888.00 2015-09-04 09:58:18.000 247 12546.33 62.90 54466.85 88888.00 2015-09-04 09:58:18.125 247 12546.20 62.98 54466.90 88888.00 2015-09-04 09:58:18.250 247 12546.10 63.02 54466.93 88888.00 2015-09-04 09:58:18.375 247 12546.05 63.08 54466.90 88888.00 2015-09-04 09:58:18.500 247 12546.00 63.15 54466.90 88888.00 2015-09-04 09:58:18.625 247 12545.90 63.20 54466.88 88888.00 2015-09-04 09:58:18.750 247 12545.80 63.23 54466.93 88888.00 2015-09-04 09:58:18.875 247 12545.70 63.23 54466.90 88888.00 2015-09-04 09:58:19.000 247 12545.60 63.27 54466.88 88888.00 2015-09-04 09:58:19.125 247 12545.52 63.33 54466.95 88888.00 2015-09-04 09:58:19.250 247 12545.40 63.35 54466.95 88888.00 2015-09-04 09:58:19.375 247 12545.33 63.40 54466.93 88888.00 2015-09-04 09:58:19.500 247 12545.27 63.40 54466.93 88888.00 2015-09-04 09:58:19.625 247 12545.17 63.40 54466.95 88888.00 2015-09-04 09:58:19.750 247 12545.12 63.38 54466.95 88888.00 2015-09-04 09:58:19.875 247 12545.12 63.33 54466.97 88888.00 2015-09-04 09:58:20.000 247 12545.10 63.33 54467.00 88888.00 2015-09-04 09:58:20.125 247 12545.02 63.35 54467.00 88888.00 2015-09-04 09:58:20.250 247 12544.92 63.35 54467.05 88888.00 2015-09-04 09:58:20.375 247 12544.92 63.33 54467.05 88888.00 2015-09-04 09:58:20.500 247 12544.83 63.30 54467.07 88888.00 2015-09-04 09:58:20.625 247 12544.77 63.27 54467.07 88888.00 2015-09-04 09:58:20.750 247 12544.75 63.27 54467.10 88888.00 2015-09-04 09:58:20.875 247 12544.70 63.25 54467.10 88888.00 2015-09-04 09:58:21.000 247 12544.67 63.23 54467.15 88888.00 2015-09-04 09:58:21.125 247 12544.62 63.20 54467.18 88888.00 2015-09-04 09:58:21.250 247 12544.52 63.17 54467.20 88888.00 2015-09-04 09:58:21.375 247 12544.52 63.15 54467.20 88888.00 2015-09-04 09:58:21.500 247 12544.50 63.12 54467.22 88888.00 2015-09-04 09:58:21.625 247 12544.48 63.10 54467.25 88888.00 2015-09-04 09:58:21.750 247 12544.48 63.02 54467.25 88888.00 2015-09-04 09:58:21.875 247 12544.40 62.98 54467.30 88888.00 2015-09-04 09:58:22.000 247 12544.35 63.00 54467.32 88888.00 2015-09-04 09:58:22.125 247 12544.35 63.02 54467.35 88888.00 2015-09-04 09:58:22.250 247 12544.27 63.00 54467.40 88888.00 2015-09-04 09:58:22.375 247 12544.27 62.95 54467.40 88888.00 2015-09-04 09:58:22.500 247 12544.27 62.95 54467.43 88888.00 2015-09-04 09:58:22.625 247 12544.23 62.90 54467.43 88888.00 2015-09-04 09:58:22.750 247 12544.17 62.85 54467.47 88888.00 2015-09-04 09:58:22.875 247 12544.15 62.83 54467.50 88888.00 2015-09-04 09:58:23.000 247 12544.17 62.80 54467.55 88888.00 2015-09-04 09:58:23.125 247 12544.12 62.80 54467.60 88888.00 2015-09-04 09:58:23.250 247 12544.05 62.73 54467.62 88888.00 2015-09-04 09:58:23.375 247 12544.02 62.73 54467.68 88888.00 2015-09-04 09:58:23.500 247 12544.05 62.70 54467.70 88888.00 2015-09-04 09:58:23.625 247 12544.02 62.67 54467.72 88888.00 2015-09-04 09:58:23.750 247 12543.92 62.60 54467.75 88888.00 2015-09-04 09:58:23.875 247 12543.73 62.55 54467.78 88888.00 2015-09-04 09:58:24.000 247 12543.65 62.52 54467.80 88888.00 2015-09-04 09:58:24.125 247 12543.62 62.52 54467.90 88888.00 2015-09-04 09:58:24.250 247 12543.52 62.50 54467.90 88888.00 2015-09-04 09:58:24.375 247 12543.52 62.50 54467.95 88888.00 2015-09-04 09:58:24.500 247 12543.48 62.50 54467.97 88888.00 2015-09-04 09:58:24.625 247 12543.40 62.52 54468.03 88888.00 2015-09-04 09:58:24.750 247 12543.30 62.50 54468.05 88888.00 2015-09-04 09:58:24.875 247 12543.20 62.45 54468.07 88888.00 2015-09-04 09:58:25.000 247 12543.15 62.42 54468.05 88888.00 2015-09-04 09:58:25.125 247 12543.10 62.45 54468.12 88888.00 2015-09-04 09:58:25.250 247 12542.98 62.45 54468.15 88888.00 2015-09-04 09:58:25.375 247 12542.90 62.45 54468.18 88888.00 2015-09-04 09:58:25.500 247 12542.85 62.42 54468.15 88888.00 2015-09-04 09:58:25.625 247 12542.73 62.42 54468.20 88888.00 2015-09-04 09:58:25.750 247 12542.62 62.42 54468.22 88888.00 2015-09-04 09:58:25.875 247 12542.60 62.45 54468.30 88888.00 2015-09-04 09:58:26.000 247 12542.52 62.40 54468.32 88888.00 2015-09-04 09:58:26.125 247 12542.42 62.40 54468.38 88888.00 2015-09-04 09:58:26.250 247 12542.38 62.40 54468.40 88888.00 2015-09-04 09:58:26.375 247 12542.35 62.42 54468.40 88888.00 2015-09-04 09:58:26.500 247 12542.23 62.40 54468.45 88888.00 2015-09-04 09:58:26.625 247 12542.12 62.40 54468.47 88888.00 2015-09-04 09:58:26.750 247 12542.10 62.38 54468.47 88888.00 2015-09-04 09:58:26.875 247 12542.10 62.45 54468.50 88888.00 2015-09-04 09:58:27.000 247 12542.08 62.45 54468.50 88888.00 2015-09-04 09:58:27.125 247 12542.02 62.50 54468.55 88888.00 2015-09-04 09:58:27.250 247 12541.88 62.48 54468.55 88888.00 2015-09-04 09:58:27.375 247 12541.80 62.52 54468.57 88888.00 2015-09-04 09:58:27.500 247 12541.75 62.60 54468.57 88888.00 2015-09-04 09:58:27.625 247 12541.73 62.67 54468.60 88888.00 2015-09-04 09:58:27.750 247 12541.77 62.80 54468.68 88888.00 2015-09-04 09:58:27.875 247 12541.77 62.92 54468.65 88888.00 2015-09-04 09:58:28.000 247 12541.75 63.05 54468.65 88888.00 2015-09-04 09:58:28.125 247 12541.67 63.15 54468.65 88888.00 2015-09-04 09:58:28.250 247 12541.55 63.27 54468.68 88888.00 2015-09-04 09:58:28.375 247 12541.55 63.40 54468.68 88888.00 2015-09-04 09:58:28.500 247 12541.52 63.58 54468.70 88888.00 2015-09-04 09:58:28.625 247 12541.58 63.75 54468.72 88888.00 2015-09-04 09:58:28.750 247 12541.55 63.95 54468.75 88888.00 2015-09-04 09:58:28.875 247 12541.52 64.05 54468.75 88888.00 2015-09-04 09:58:29.000 247 12541.48 64.25 54468.70 88888.00 2015-09-04 09:58:29.125 247 12541.40 64.47 54468.72 88888.00 2015-09-04 09:58:29.250 247 12541.38 64.72 54468.75 88888.00 2015-09-04 09:58:29.375 247 12541.33 64.90 54468.75 88888.00 2015-09-04 09:58:29.500 247 12541.25 65.08 54468.75 88888.00 2015-09-04 09:58:29.625 247 12541.20 65.28 54468.75 88888.00 2015-09-04 09:58:29.750 247 12541.23 65.55 54468.75 88888.00 2015-09-04 09:58:29.875 247 12541.17 65.75 54468.78 88888.00 2015-09-04 09:58:30.000 247 12541.20 65.97 54468.75 88888.00 2015-09-04 09:58:30.125 247 12541.17 66.25 54468.75 88888.00 2015-09-04 09:58:30.250 247 12541.12 66.50 54468.78 88888.00 2015-09-04 09:58:30.375 247 12541.12 66.67 54468.78 88888.00 2015-09-04 09:58:30.500 247 12541.10 66.88 54468.78 88888.00 2015-09-04 09:58:30.625 247 12541.10 67.10 54468.80 88888.00 2015-09-04 09:58:30.750 247 12541.17 67.28 54468.80 88888.00 2015-09-04 09:58:30.875 247 12541.17 67.50 54468.80 88888.00 2015-09-04 09:58:31.000 247 12541.12 67.70 54468.78 88888.00 2015-09-04 09:58:31.125 247 12541.10 67.90 54468.80 88888.00 2015-09-04 09:58:31.250 247 12541.00 68.08 54468.80 88888.00 2015-09-04 09:58:31.375 247 12541.00 68.20 54468.82 88888.00 2015-09-04 09:58:31.500 247 12541.02 68.38 54468.82 88888.00 2015-09-04 09:58:31.625 247 12541.02 68.53 54468.88 88888.00 2015-09-04 09:58:31.750 247 12540.92 68.67 54468.88 88888.00 2015-09-04 09:58:31.875 247 12540.85 68.78 54468.90 88888.00 2015-09-04 09:58:32.000 247 12540.80 68.90 54468.90 88888.00 2015-09-04 09:58:32.125 247 12540.77 68.97 54468.90 88888.00 2015-09-04 09:58:32.250 247 12540.67 69.05 54468.90 88888.00 2015-09-04 09:58:32.375 247 12540.73 69.10 54468.90 88888.00 2015-09-04 09:58:32.500 247 12540.80 69.20 54468.93 88888.00 2015-09-04 09:58:32.625 247 12540.77 69.25 54468.93 88888.00 2015-09-04 09:58:32.750 247 12540.73 69.30 54468.95 88888.00 2015-09-04 09:58:32.875 247 12540.73 69.33 54468.95 88888.00 2015-09-04 09:58:33.000 247 12540.75 69.38 54468.95 88888.00 2015-09-04 09:58:33.125 247 12540.75 69.42 54468.95 88888.00 2015-09-04 09:58:33.250 247 12540.77 69.42 54468.95 88888.00 2015-09-04 09:58:33.375 247 12540.80 69.50 54468.97 88888.00 2015-09-04 09:58:33.500 247 12540.80 69.50 54468.97 88888.00 2015-09-04 09:58:33.625 247 12540.85 69.50 54469.00 88888.00 2015-09-04 09:58:33.750 247 12540.88 69.53 54468.97 88888.00 2015-09-04 09:58:33.875 247 12541.00 69.50 54468.97 88888.00 2015-09-04 09:58:34.000 247 12541.00 69.50 54469.00 88888.00 2015-09-04 09:58:34.125 247 12541.00 69.53 54469.05 88888.00 2015-09-04 09:58:34.250 247 12540.95 69.50 54469.05 88888.00 2015-09-04 09:58:34.375 247 12540.98 69.50 54469.03 88888.00 2015-09-04 09:58:34.500 247 12540.95 69.47 54469.05 88888.00 2015-09-04 09:58:34.625 247 12540.98 69.47 54469.07 88888.00 2015-09-04 09:58:34.750 247 12540.98 69.47 54469.07 88888.00 2015-09-04 09:58:34.875 247 12540.90 69.45 54469.10 88888.00 2015-09-04 09:58:35.000 247 12540.83 69.45 54469.12 88888.00 2015-09-04 09:58:35.125 247 12540.83 69.45 54469.15 88888.00 2015-09-04 09:58:35.250 247 12540.80 69.42 54469.15 88888.00 2015-09-04 09:58:35.375 247 12540.83 69.40 54469.15 88888.00 2015-09-04 09:58:35.500 247 12540.80 69.38 54469.15 88888.00 2015-09-04 09:58:35.625 247 12540.80 69.33 54469.18 88888.00 2015-09-04 09:58:35.750 247 12540.77 69.30 54469.18 88888.00 2015-09-04 09:58:35.875 247 12540.73 69.25 54469.18 88888.00 2015-09-04 09:58:36.000 247 12540.70 69.20 54469.20 88888.00 2015-09-04 09:58:36.125 247 12540.60 69.15 54469.25 88888.00 2015-09-04 09:58:36.250 247 12540.58 69.10 54469.22 88888.00 2015-09-04 09:58:36.375 247 12540.58 69.03 54469.22 88888.00 2015-09-04 09:58:36.500 247 12540.48 68.97 54469.25 88888.00 2015-09-04 09:58:36.625 247 12540.40 68.95 54469.28 88888.00 2015-09-04 09:58:36.750 247 12540.38 68.88 54469.30 88888.00 2015-09-04 09:58:36.875 247 12540.33 68.80 54469.28 88888.00 2015-09-04 09:58:37.000 247 12540.25 68.75 54469.30 88888.00 2015-09-04 09:58:37.125 247 12540.20 68.70 54469.35 88888.00 2015-09-04 09:58:37.250 247 12540.15 68.60 54469.35 88888.00 2015-09-04 09:58:37.375 247 12540.05 68.53 54469.35 88888.00 2015-09-04 09:58:37.500 247 12539.98 68.45 54469.38 88888.00 2015-09-04 09:58:37.625 247 12539.98 68.33 54469.40 88888.00 2015-09-04 09:58:37.750 247 12539.95 68.28 54469.40 88888.00 2015-09-04 09:58:37.875 247 12539.92 68.17 54469.43 88888.00 2015-09-04 09:58:38.000 247 12539.90 68.10 54469.40 88888.00 2015-09-04 09:58:38.125 247 12539.88 68.03 54469.43 88888.00 2015-09-04 09:58:38.250 247 12539.75 67.88 54469.40 88888.00 2015-09-04 09:58:38.375 247 12539.70 67.83 54469.45 88888.00 2015-09-04 09:58:38.500 247 12539.73 67.75 54469.47 88888.00 2015-09-04 09:58:38.625 247 12539.77 67.67 54469.45 88888.00 2015-09-04 09:58:38.750 247 12539.73 67.62 54469.45 88888.00 2015-09-04 09:58:38.875 247 12539.67 67.53 54469.45 88888.00 2015-09-04 09:58:39.000 247 12539.65 67.40 54469.43 88888.00 2015-09-04 09:58:39.125 247 12539.62 67.33 54469.45 88888.00 2015-09-04 09:58:39.250 247 12539.58 67.25 54469.45 88888.00 2015-09-04 09:58:39.375 247 12539.62 67.22 54469.47 88888.00 2015-09-04 09:58:39.500 247 12539.60 67.15 54469.45 88888.00 2015-09-04 09:58:39.625 247 12539.52 67.10 54469.50 88888.00 2015-09-04 09:58:39.750 247 12539.52 67.08 54469.50 88888.00 2015-09-04 09:58:39.875 247 12539.48 67.00 54469.50 88888.00 2015-09-04 09:58:40.000 247 12539.50 66.95 54469.50 88888.00 2015-09-04 09:58:40.125 247 12539.45 66.83 54469.50 88888.00 2015-09-04 09:58:40.250 247 12539.33 66.80 54469.50 88888.00 2015-09-04 09:58:40.375 247 12539.35 66.83 54469.50 88888.00 2015-09-04 09:58:40.500 247 12539.40 66.83 54469.53 88888.00 2015-09-04 09:58:40.625 247 12539.35 66.78 54469.53 88888.00 2015-09-04 09:58:40.750 247 12539.25 66.75 54469.50 88888.00 2015-09-04 09:58:40.875 247 12539.25 66.75 54469.50 88888.00 2015-09-04 09:58:41.000 247 12539.30 66.75 54469.47 88888.00 2015-09-04 09:58:41.125 247 12539.30 66.67 54469.45 88888.00 2015-09-04 09:58:41.250 247 12539.23 66.67 54469.43 88888.00 2015-09-04 09:58:41.375 247 12539.15 66.65 54469.43 88888.00 2015-09-04 09:58:41.500 247 12539.10 66.70 54469.43 88888.00 2015-09-04 09:58:41.625 247 12539.05 66.67 54469.38 88888.00 2015-09-04 09:58:41.750 247 12539.10 66.70 54469.35 88888.00 2015-09-04 09:58:41.875 247 12539.15 66.67 54469.35 88888.00 2015-09-04 09:58:42.000 247 12539.20 66.70 54469.32 88888.00 2015-09-04 09:58:42.125 247 12539.20 66.70 54469.30 88888.00 2015-09-04 09:58:42.250 247 12539.23 66.67 54469.22 88888.00 2015-09-04 09:58:42.375 247 12539.33 66.70 54469.20 88888.00 2015-09-04 09:58:42.500 247 12539.48 66.70 54469.18 88888.00 2015-09-04 09:58:42.625 247 12539.62 66.72 54469.15 88888.00 2015-09-04 09:58:42.750 247 12539.73 66.75 54469.10 88888.00 2015-09-04 09:58:42.875 247 12539.90 66.75 54469.03 88888.00 2015-09-04 09:58:43.000 247 12540.02 66.78 54468.97 88888.00 2015-09-04 09:58:43.125 247 12540.25 66.78 54468.93 88888.00 2015-09-04 09:58:43.250 247 12540.38 66.83 54468.85 88888.00 2015-09-04 09:58:43.375 247 12540.50 66.85 54468.80 88888.00 2015-09-04 09:58:43.500 247 12540.67 66.85 54468.75 88888.00 2015-09-04 09:58:43.625 247 12540.85 66.83 54468.70 88888.00 2015-09-04 09:58:43.750 247 12541.08 66.83 54468.62 88888.00 2015-09-04 09:58:43.875 247 12541.23 66.85 54468.60 88888.00 2015-09-04 09:58:44.000 247 12541.42 66.85 54468.53 88888.00 2015-09-04 09:58:44.125 247 12541.58 66.85 54468.45 88888.00 2015-09-04 09:58:44.250 247 12541.75 66.80 54468.35 88888.00 2015-09-04 09:58:44.375 247 12541.92 66.78 54468.30 88888.00 2015-09-04 09:58:44.500 247 12542.05 66.75 54468.28 88888.00 2015-09-04 09:58:44.625 247 12542.27 66.72 54468.20 88888.00 2015-09-04 09:58:44.750 247 12542.50 66.65 54468.12 88888.00 2015-09-04 09:58:44.875 247 12542.80 66.58 54468.05 88888.00 2015-09-04 09:58:45.000 247 12543.08 66.47 54468.03 88888.00 2015-09-04 09:58:45.125 247 12543.25 66.38 54467.97 88888.00 2015-09-04 09:58:45.250 247 12543.38 66.25 54467.90 88888.00 2015-09-04 09:58:45.375 247 12543.62 66.17 54467.88 88888.00 2015-09-04 09:58:45.500 247 12543.80 66.08 54467.78 88888.00 2015-09-04 09:58:45.625 247 12543.92 65.92 54467.75 88888.00 2015-09-04 09:58:45.750 247 12544.02 65.80 54467.70 88888.00 2015-09-04 09:58:45.875 247 12544.12 65.67 54467.62 88888.00 2015-09-04 09:58:46.000 247 12544.25 65.55 54467.57 88888.00 2015-09-04 09:58:46.125 247 12544.40 65.40 54467.55 88888.00 2015-09-04 09:58:46.250 247 12544.60 65.28 54467.50 88888.00 2015-09-04 09:58:46.375 247 12544.73 65.17 54467.47 88888.00 2015-09-04 09:58:46.500 247 12544.80 65.03 54467.40 88888.00 2015-09-04 09:58:46.625 247 12544.92 64.92 54467.35 88888.00 2015-09-04 09:58:46.750 247 12545.02 64.80 54467.30 88888.00 2015-09-04 09:58:46.875 247 12545.15 64.67 54467.28 88888.00 2015-09-04 09:58:47.000 247 12545.30 64.55 54467.22 88888.00 2015-09-04 09:58:47.125 247 12545.40 64.47 54467.20 88888.00 2015-09-04 09:58:47.250 247 12545.52 64.33 54467.20 88888.00 2015-09-04 09:58:47.375 247 12545.65 64.22 54467.12 88888.00 2015-09-04 09:58:47.500 247 12545.75 64.08 54467.07 88888.00 2015-09-04 09:58:47.625 247 12545.88 64.00 54467.03 88888.00 2015-09-04 09:58:47.750 247 12546.05 63.98 54466.97 88888.00 2015-09-04 09:58:47.875 247 12546.17 63.85 54466.95 88888.00 2015-09-04 09:58:48.000 247 12546.33 63.77 54466.90 88888.00 2015-09-04 09:58:48.125 247 12546.42 63.75 54466.85 88888.00 2015-09-04 09:58:48.250 247 12546.50 63.65 54466.82 88888.00 2015-09-04 09:58:48.375 247 12546.65 63.58 54466.75 88888.00 2015-09-04 09:58:48.500 247 12546.83 63.60 54466.70 88888.00 2015-09-04 09:58:48.625 247 12546.98 63.58 54466.65 88888.00 2015-09-04 09:58:48.750 247 12547.12 63.55 54466.60 88888.00 2015-09-04 09:58:48.875 247 12547.25 63.55 54466.57 88888.00 2015-09-04 09:58:49.000 247 12547.45 63.55 54466.50 88888.00 2015-09-04 09:58:49.125 247 12547.58 63.55 54466.47 88888.00 2015-09-04 09:58:49.250 247 12547.62 63.58 54466.43 88888.00 2015-09-04 09:58:49.375 247 12547.67 63.58 54466.38 88888.00 2015-09-04 09:58:49.500 247 12547.83 63.62 54466.32 88888.00 2015-09-04 09:58:49.625 247 12548.00 63.70 54466.28 88888.00 2015-09-04 09:58:49.750 247 12548.12 63.70 54466.22 88888.00 2015-09-04 09:58:49.875 247 12548.25 63.75 54466.18 88888.00 2015-09-04 09:58:50.000 247 12548.35 63.83 54466.10 88888.00 2015-09-04 09:58:50.125 247 12548.45 63.88 54466.05 88888.00 2015-09-04 09:58:50.250 247 12548.52 63.90 54466.00 88888.00 2015-09-04 09:58:50.375 247 12548.60 63.95 54465.95 88888.00 2015-09-04 09:58:50.500 247 12548.70 64.00 54465.90 88888.00 2015-09-04 09:58:50.625 247 12548.83 64.03 54465.88 88888.00 2015-09-04 09:58:50.750 247 12548.92 64.03 54465.82 88888.00 2015-09-04 09:58:50.875 247 12549.02 64.00 54465.78 88888.00 2015-09-04 09:58:51.000 247 12549.15 64.03 54465.70 88888.00 2015-09-04 09:58:51.125 247 12549.35 64.05 54465.70 88888.00 2015-09-04 09:58:51.250 247 12549.50 64.05 54465.62 88888.00 2015-09-04 09:58:51.375 247 12549.55 64.05 54465.60 88888.00 2015-09-04 09:58:51.500 247 12549.65 64.03 54465.55 88888.00 2015-09-04 09:58:51.625 247 12549.85 64.00 54465.47 88888.00 2015-09-04 09:58:51.750 247 12550.00 63.98 54465.43 88888.00 2015-09-04 09:58:51.875 247 12550.23 63.98 54465.38 88888.00 2015-09-04 09:58:52.000 247 12550.38 63.95 54465.28 88888.00 2015-09-04 09:58:52.125 247 12550.48 63.92 54465.25 88888.00 2015-09-04 09:58:52.250 247 12550.65 63.88 54465.20 88888.00 2015-09-04 09:58:52.375 247 12550.88 63.88 54465.15 88888.00 2015-09-04 09:58:52.500 247 12551.05 63.83 54465.07 88888.00 2015-09-04 09:58:52.625 247 12551.17 63.75 54465.00 88888.00 2015-09-04 09:58:52.750 247 12551.33 63.73 54464.97 88888.00 2015-09-04 09:58:52.875 247 12551.52 63.67 54464.93 88888.00 2015-09-04 09:58:53.000 247 12551.65 63.58 54464.85 88888.00 2015-09-04 09:58:53.125 247 12551.90 63.58 54464.80 88888.00 2015-09-04 09:58:53.250 247 12552.15 63.52 54464.75 88888.00 2015-09-04 09:58:53.375 247 12552.38 63.50 54464.70 88888.00 2015-09-04 09:58:53.500 247 12552.60 63.48 54464.65 88888.00 2015-09-04 09:58:53.625 247 12552.80 63.45 54464.60 88888.00 2015-09-04 09:58:53.750 247 12553.02 63.38 54464.53 88888.00 2015-09-04 09:58:53.875 247 12553.17 63.33 54464.45 88888.00 2015-09-04 09:58:54.000 247 12553.38 63.30 54464.38 88888.00 2015-09-04 09:58:54.125 247 12553.62 63.30 54464.30 88888.00 2015-09-04 09:58:54.250 247 12553.88 63.23 54464.22 88888.00 2015-09-04 09:58:54.375 247 12554.08 63.20 54464.18 88888.00 2015-09-04 09:58:54.500 247 12554.33 63.17 54464.10 88888.00 2015-09-04 09:58:54.625 247 12554.58 63.15 54464.05 88888.00 2015-09-04 09:58:54.750 247 12554.83 63.10 54464.03 88888.00 2015-09-04 09:58:54.875 247 12555.05 63.08 54463.95 88888.00 2015-09-04 09:58:55.000 247 12555.30 63.05 54463.88 88888.00 2015-09-04 09:58:55.125 247 12555.55 63.00 54463.80 88888.00 2015-09-04 09:58:55.250 247 12555.70 62.95 54463.72 88888.00 2015-09-04 09:58:55.375 247 12555.95 62.95 54463.68 88888.00 2015-09-04 09:58:55.500 247 12556.17 62.98 54463.60 88888.00 2015-09-04 09:58:55.625 247 12556.42 62.98 54463.53 88888.00 2015-09-04 09:58:55.750 247 12556.58 62.98 54463.45 88888.00 2015-09-04 09:58:55.875 247 12556.80 63.00 54463.38 88888.00 2015-09-04 09:58:56.000 247 12557.05 63.08 54463.35 88888.00 2015-09-04 09:58:56.125 247 12557.25 63.15 54463.30 88888.00 2015-09-04 09:58:56.250 247 12557.42 63.23 54463.25 88888.00 2015-09-04 09:58:56.375 247 12557.55 63.30 54463.20 88888.00 2015-09-04 09:58:56.500 247 12557.62 63.38 54463.12 88888.00 2015-09-04 09:58:56.625 247 12557.77 63.45 54463.05 88888.00 2015-09-04 09:58:56.750 247 12557.95 63.55 54462.97 88888.00 2015-09-04 09:58:56.875 247 12558.10 63.65 54462.90 88888.00 2015-09-04 09:58:57.000 247 12558.23 63.80 54462.85 88888.00 2015-09-04 09:58:57.125 247 12558.42 63.95 54462.78 88888.00 2015-09-04 09:58:57.250 247 12558.65 64.12 54462.68 88888.00 2015-09-04 09:58:57.375 247 12558.83 64.25 54462.60 88888.00 2015-09-04 09:58:57.500 247 12558.98 64.35 54462.55 88888.00 2015-09-04 09:58:57.625 247 12559.15 64.50 54462.47 88888.00 2015-09-04 09:58:57.750 247 12559.33 64.67 54462.40 88888.00 2015-09-04 09:58:57.875 247 12559.55 64.83 54462.35 88888.00 2015-09-04 09:58:58.000 247 12559.73 64.97 54462.30 88888.00 2015-09-04 09:58:58.125 247 12559.83 65.12 54462.22 88888.00 2015-09-04 09:58:58.250 247 12559.98 65.28 54462.10 88888.00 2015-09-04 09:58:58.375 247 12560.17 65.45 54462.05 88888.00 2015-09-04 09:58:58.500 247 12560.38 65.67 54462.03 88888.00 2015-09-04 09:58:58.625 247 12560.50 65.88 54461.97 88888.00 2015-09-04 09:58:58.750 247 12560.70 66.05 54461.90 88888.00 2015-09-04 09:58:58.875 247 12560.83 66.28 54461.78 88888.00 2015-09-04 09:58:59.000 247 12560.98 66.47 54461.72 88888.00 2015-09-04 09:58:59.125 247 12561.17 66.72 54461.72 88888.00 2015-09-04 09:58:59.250 247 12561.33 66.97 54461.65 88888.00 2015-09-04 09:58:59.375 247 12561.45 67.20 54461.60 88888.00 2015-09-04 09:58:59.500 247 12561.65 67.40 54461.55 88888.00 2015-09-04 09:58:59.625 247 12561.85 67.62 54461.47 88888.00 2015-09-04 09:58:59.750 247 12562.00 67.88 54461.43 88888.00 2015-09-04 09:58:59.875 247 12562.12 68.05 54461.32 88888.00 2015-09-04 09:59:00.000 247 12562.27 68.22 54461.25 88888.00 2015-09-04 09:59:00.125 247 12562.40 68.40 54461.22 88888.00 2015-09-04 09:59:00.250 247 12562.52 68.62 54461.18 88888.00 2015-09-04 09:59:00.375 247 12562.70 68.75 54461.12 88888.00 2015-09-04 09:59:00.500 247 12562.85 68.88 54461.05 88888.00 2015-09-04 09:59:00.625 247 12563.05 69.00 54461.00 88888.00 2015-09-04 09:59:00.750 247 12563.20 69.12 54460.97 88888.00 2015-09-04 09:59:00.875 247 12563.33 69.25 54460.93 88888.00 2015-09-04 09:59:01.000 247 12563.42 69.33 54460.88 88888.00 2015-09-04 09:59:01.125 247 12563.55 69.35 54460.82 88888.00 2015-09-04 09:59:01.250 247 12563.73 69.40 54460.80 88888.00 2015-09-04 09:59:01.375 247 12563.90 69.42 54460.78 88888.00 2015-09-04 09:59:01.500 247 12564.05 69.42 54460.72 88888.00 2015-09-04 09:59:01.625 247 12564.20 69.40 54460.68 88888.00 2015-09-04 09:59:01.750 247 12564.38 69.38 54460.65 88888.00 2015-09-04 09:59:01.875 247 12564.55 69.35 54460.65 88888.00 2015-09-04 09:59:02.000 247 12564.73 69.28 54460.57 88888.00 2015-09-04 09:59:02.125 247 12564.88 69.22 54460.57 88888.00 2015-09-04 09:59:02.250 247 12564.98 69.12 54460.55 88888.00 2015-09-04 09:59:02.375 247 12565.10 69.08 54460.55 88888.00 2015-09-04 09:59:02.500 247 12565.25 68.97 54460.50 88888.00 2015-09-04 09:59:02.625 247 12565.40 68.90 54460.47 88888.00 2015-09-04 09:59:02.750 247 12565.52 68.80 54460.47 88888.00 2015-09-04 09:59:02.875 247 12565.65 68.78 54460.45 88888.00 2015-09-04 09:59:03.000 247 12565.75 68.65 54460.43 88888.00 2015-09-04 09:59:03.125 247 12565.85 68.60 54460.40 88888.00 2015-09-04 09:59:03.250 247 12565.90 68.53 54460.40 88888.00 2015-09-04 09:59:03.375 247 12566.02 68.47 54460.38 88888.00 2015-09-04 09:59:03.500 247 12566.20 68.40 54460.40 88888.00 2015-09-04 09:59:03.625 247 12566.25 68.35 54460.40 88888.00 2015-09-04 09:59:03.750 247 12566.38 68.30 54460.38 88888.00 2015-09-04 09:59:03.875 247 12566.42 68.25 54460.38 88888.00 2015-09-04 09:59:04.000 247 12566.45 68.20 54460.35 88888.00 2015-09-04 09:59:04.125 247 12566.48 68.12 54460.38 88888.00 2015-09-04 09:59:04.250 247 12566.55 68.03 54460.38 88888.00 2015-09-04 09:59:04.375 247 12566.67 67.97 54460.38 88888.00 2015-09-04 09:59:04.500 247 12566.73 67.90 54460.35 88888.00 2015-09-04 09:59:04.625 247 12566.83 67.90 54460.32 88888.00 2015-09-04 09:59:04.750 247 12566.88 67.83 54460.35 88888.00 2015-09-04 09:59:04.875 247 12567.00 67.75 54460.35 88888.00 2015-09-04 09:59:05.000 247 12567.08 67.67 54460.35 88888.00 2015-09-04 09:59:05.125 247 12567.15 67.62 54460.32 88888.00 2015-09-04 09:59:05.250 247 12567.35 67.60 54460.35 88888.00 2015-09-04 09:59:05.375 247 12567.45 67.55 54460.35 88888.00 2015-09-04 09:59:05.500 247 12567.48 67.47 54460.35 88888.00 2015-09-04 09:59:05.625 247 12567.50 67.42 54460.38 88888.00 2015-09-04 09:59:05.750 247 12567.55 67.38 54460.35 88888.00 2015-09-04 09:59:05.875 247 12567.60 67.28 54460.35 88888.00 2015-09-04 09:59:06.000 247 12567.65 67.20 54460.35 88888.00 2015-09-04 09:59:06.125 247 12567.73 67.17 54460.32 88888.00 2015-09-04 09:59:06.250 247 12567.77 67.08 54460.35 88888.00 2015-09-04 09:59:06.375 247 12567.80 67.05 54460.40 88888.00 2015-09-04 09:59:06.500 247 12567.83 66.95 54460.40 88888.00 2015-09-04 09:59:06.625 247 12567.85 66.90 54460.43 88888.00 2015-09-04 09:59:06.750 247 12567.80 66.83 54460.43 88888.00 2015-09-04 09:59:06.875 247 12567.73 66.70 54460.45 88888.00 2015-09-04 09:59:07.000 247 12567.70 66.60 54460.47 88888.00 2015-09-04 09:59:07.125 247 12567.73 66.53 54460.47 88888.00 2015-09-04 09:59:07.250 247 12567.75 66.45 54460.50 88888.00 2015-09-04 09:59:07.375 247 12567.77 66.45 54460.55 88888.00 2015-09-04 09:59:07.500 247 12567.80 66.40 54460.55 88888.00 2015-09-04 09:59:07.625 247 12567.83 66.35 54460.55 88888.00 2015-09-04 09:59:07.750 247 12567.83 66.28 54460.57 88888.00 2015-09-04 09:59:07.875 247 12567.75 66.15 54460.60 88888.00 2015-09-04 09:59:08.000 247 12567.75 66.08 54460.62 88888.00 2015-09-04 09:59:08.125 247 12567.75 65.97 54460.70 88888.00 2015-09-04 09:59:08.250 247 12567.67 65.85 54460.75 88888.00 2015-09-04 09:59:08.375 247 12567.65 65.78 54460.75 88888.00 2015-09-04 09:59:08.500 247 12567.58 65.62 54460.78 88888.00 2015-09-04 09:59:08.625 247 12567.52 65.53 54460.85 88888.00 2015-09-04 09:59:08.750 247 12567.50 65.42 54460.90 88888.00 2015-09-04 09:59:08.875 247 12567.35 65.28 54460.90 88888.00 2015-09-04 09:59:09.000 247 12567.23 65.15 54460.93 88888.00 2015-09-04 09:59:09.125 247 12567.15 65.00 54461.00 88888.00 2015-09-04 09:59:09.250 247 12567.02 64.83 54461.07 88888.00 2015-09-04 09:59:09.375 247 12566.92 64.70 54461.12 88888.00 2015-09-04 09:59:09.500 247 12566.80 64.50 54461.15 88888.00 2015-09-04 09:59:09.625 247 12566.70 64.35 54461.20 88888.00 2015-09-04 09:59:09.750 247 12566.60 64.20 54461.28 88888.00 2015-09-04 09:59:09.875 247 12566.55 64.05 54461.30 88888.00 2015-09-04 09:59:10.000 247 12566.48 63.90 54461.38 88888.00 2015-09-04 09:59:10.125 247 12566.40 63.75 54461.40 88888.00 2015-09-04 09:59:10.250 247 12566.27 63.55 54461.43 88888.00 2015-09-04 09:59:10.375 247 12566.17 63.45 54461.47 88888.00 2015-09-04 09:59:10.500 247 12566.12 63.35 54461.53 88888.00 2015-09-04 09:59:10.625 247 12566.02 63.25 54461.57 88888.00 2015-09-04 09:59:10.750 247 12565.92 63.15 54461.60 88888.00 2015-09-04 09:59:10.875 247 12565.80 63.08 54461.65 88888.00 2015-09-04 09:59:11.000 247 12565.73 62.92 54461.68 88888.00 2015-09-04 09:59:11.125 247 12565.60 62.80 54461.72 88888.00 2015-09-04 09:59:11.250 247 12565.58 62.73 54461.78 88888.00 2015-09-04 09:59:11.375 247 12565.55 62.65 54461.78 88888.00 2015-09-04 09:59:11.500 247 12565.42 62.55 54461.78 88888.00 2015-09-04 09:59:11.625 247 12565.30 62.48 54461.82 88888.00 2015-09-04 09:59:11.750 247 12565.23 62.45 54461.85 88888.00 2015-09-04 09:59:11.875 247 12565.17 62.40 54461.82 88888.00 2015-09-04 09:59:12.000 247 12565.15 62.38 54461.85 88888.00 2015-09-04 09:59:12.125 247 12565.12 62.38 54461.88 88888.00 2015-09-04 09:59:12.250 247 12565.00 62.40 54461.93 88888.00 2015-09-04 09:59:12.375 247 12565.05 62.45 54461.95 88888.00 2015-09-04 09:59:12.500 247 12565.05 62.52 54461.97 88888.00 2015-09-04 09:59:12.625 247 12564.92 62.60 54462.00 88888.00 2015-09-04 09:59:12.750 247 12564.88 62.65 54462.03 88888.00 2015-09-04 09:59:12.875 247 12564.85 62.77 54462.03 88888.00 2015-09-04 09:59:13.000 247 12564.83 62.85 54462.00 88888.00 2015-09-04 09:59:13.125 247 12564.75 62.95 54462.03 88888.00 2015-09-04 09:59:13.250 247 12564.70 63.08 54461.97 88888.00 2015-09-04 09:59:13.375 247 12564.62 63.23 54462.05 88888.00 2015-09-04 09:59:13.500 247 12564.50 63.35 54462.03 88888.00 2015-09-04 09:59:13.625 247 12564.35 63.48 54462.05 88888.00 2015-09-04 09:59:13.750 247 12564.25 63.60 54462.10 88888.00 2015-09-04 09:59:13.875 247 12564.15 63.73 54462.10 88888.00 2015-09-04 09:59:14.000 247 12564.02 63.92 54462.12 88888.00 2015-09-04 09:59:14.125 247 12563.92 64.03 54462.18 88888.00 2015-09-04 09:59:14.250 247 12563.75 64.10 54462.18 88888.00 2015-09-04 09:59:14.375 247 12563.67 64.17 54462.22 88888.00 2015-09-04 09:59:14.500 247 12563.48 64.28 54462.22 88888.00 2015-09-04 09:59:14.625 247 12563.33 64.35 54462.25 88888.00 2015-09-04 09:59:14.750 247 12563.15 64.45 54462.25 88888.00 2015-09-04 09:59:14.875 247 12563.00 64.53 54462.30 88888.00 2015-09-04 09:59:15.000 247 12562.80 64.60 54462.30 88888.00 2015-09-04 09:59:15.125 247 12562.60 64.67 54462.32 88888.00 2015-09-04 09:59:15.250 247 12562.42 64.78 54462.38 88888.00 2015-09-04 09:59:15.375 247 12562.35 64.83 54462.38 88888.00 2015-09-04 09:59:15.500 247 12562.23 64.88 54462.38 88888.00 2015-09-04 09:59:15.625 247 12562.05 64.90 54462.38 88888.00 2015-09-04 09:59:15.750 247 12561.95 64.95 54462.40 88888.00 2015-09-04 09:59:15.875 247 12561.90 65.00 54462.43 88888.00 2015-09-04 09:59:16.000 247 12561.75 65.03 54462.45 88888.00 2015-09-04 09:59:16.125 247 12561.60 65.08 54462.45 88888.00 2015-09-04 09:59:16.250 247 12561.42 65.10 54462.47 88888.00 2015-09-04 09:59:16.375 247 12561.30 65.12 54462.47 88888.00 2015-09-04 09:59:16.500 247 12561.17 65.15 54462.50 88888.00 2015-09-04 09:59:16.625 247 12561.02 65.17 54462.53 88888.00 2015-09-04 09:59:16.750 247 12560.90 65.17 54462.53 88888.00 2015-09-04 09:59:16.875 247 12560.83 65.15 54462.57 88888.00 2015-09-04 09:59:17.000 247 12560.80 65.17 54462.57 88888.00 2015-09-04 09:59:17.125 247 12560.70 65.15 54462.60 88888.00 2015-09-04 09:59:17.250 247 12560.52 65.15 54462.65 88888.00 2015-09-04 09:59:17.375 247 12560.42 65.12 54462.68 88888.00 2015-09-04 09:59:17.500 247 12560.33 65.12 54462.68 88888.00 2015-09-04 09:59:17.625 247 12560.17 65.10 54462.70 88888.00 2015-09-04 09:59:17.750 247 12560.02 65.10 54462.72 88888.00 2015-09-04 09:59:17.875 247 12559.95 65.10 54462.75 88888.00 2015-09-04 09:59:18.000 247 12559.85 65.05 54462.75 88888.00 2015-09-04 09:59:18.125 247 12559.70 65.08 54462.78 88888.00 2015-09-04 09:59:18.250 247 12559.55 65.05 54462.80 88888.00 2015-09-04 09:59:18.375 247 12559.45 65.08 54462.85 88888.00 2015-09-04 09:59:18.500 247 12559.30 65.05 54462.85 88888.00 2015-09-04 09:59:18.625 247 12559.20 65.05 54462.90 88888.00 2015-09-04 09:59:18.750 247 12559.08 65.10 54462.93 88888.00 2015-09-04 09:59:18.875 247 12558.92 65.10 54462.95 88888.00 2015-09-04 09:59:19.000 247 12558.85 65.12 54462.95 88888.00 2015-09-04 09:59:19.125 247 12558.77 65.17 54463.00 88888.00 2015-09-04 09:59:19.250 247 12558.70 65.20 54463.03 88888.00 2015-09-04 09:59:19.375 247 12558.67 65.25 54463.05 88888.00 2015-09-04 09:59:19.500 247 12558.55 65.28 54463.05 88888.00 2015-09-04 09:59:19.625 247 12558.45 65.30 54463.07 88888.00 2015-09-04 09:59:19.750 247 12558.33 65.33 54463.12 88888.00 2015-09-04 09:59:19.875 247 12558.23 65.35 54463.12 88888.00 2015-09-04 09:59:20.000 247 12558.08 65.40 54463.15 88888.00 2015-09-04 09:59:20.125 247 12557.98 65.45 54463.18 88888.00 2015-09-04 09:59:20.250 247 12557.80 65.47 54463.20 88888.00 2015-09-04 09:59:20.375 247 12557.67 65.53 54463.22 88888.00 2015-09-04 09:59:20.500 247 12557.60 65.53 54463.25 88888.00 2015-09-04 09:59:20.625 247 12557.55 65.55 54463.25 88888.00 2015-09-04 09:59:20.750 247 12557.40 65.58 54463.28 88888.00 2015-09-04 09:59:20.875 247 12557.25 65.60 54463.30 88888.00 2015-09-04 09:59:21.000 247 12557.10 65.62 54463.35 88888.00 2015-09-04 09:59:21.125 247 12556.98 65.65 54463.40 88888.00 2015-09-04 09:59:21.250 247 12556.80 65.65 54463.43 88888.00 2015-09-04 09:59:21.375 247 12556.67 65.67 54463.43 88888.00 2015-09-04 09:59:21.500 247 12556.45 65.70 54463.43 88888.00 2015-09-04 09:59:21.625 247 12556.35 65.72 54463.47 88888.00 2015-09-04 09:59:21.750 247 12556.23 65.75 54463.55 88888.00 2015-09-04 09:59:21.875 247 12556.02 65.75 54463.55 88888.00 2015-09-04 09:59:22.000 247 12555.85 65.72 54463.55 88888.00 2015-09-04 09:59:22.125 247 12555.60 65.70 54463.57 88888.00 2015-09-04 09:59:22.250 247 12555.45 65.70 54463.57 88888.00 2015-09-04 09:59:22.375 247 12555.38 65.72 54463.62 88888.00 2015-09-04 09:59:22.500 247 12555.20 65.75 54463.65 88888.00 2015-09-04 09:59:22.625 247 12555.00 65.78 54463.70 88888.00 2015-09-04 09:59:22.750 247 12554.83 65.78 54463.75 88888.00 2015-09-04 09:59:22.875 247 12554.67 65.78 54463.75 88888.00 2015-09-04 09:59:23.000 247 12554.52 65.80 54463.78 88888.00 2015-09-04 09:59:23.125 247 12554.40 65.80 54463.80 88888.00 2015-09-04 09:59:23.250 247 12554.20 65.80 54463.82 88888.00 2015-09-04 09:59:23.375 247 12554.05 65.83 54463.82 88888.00 2015-09-04 09:59:23.500 247 12553.92 65.83 54463.90 88888.00 2015-09-04 09:59:23.625 247 12553.80 65.88 54463.93 88888.00 2015-09-04 09:59:23.750 247 12553.65 65.88 54463.90 88888.00 2015-09-04 09:59:23.875 247 12553.58 65.85 54463.90 88888.00 2015-09-04 09:59:24.000 247 12553.52 65.88 54463.93 88888.00 2015-09-04 09:59:24.125 247 12553.42 65.90 54463.97 88888.00 2015-09-04 09:59:24.250 247 12553.25 65.90 54463.95 88888.00 2015-09-04 09:59:24.375 247 12553.15 65.95 54464.00 88888.00 2015-09-04 09:59:24.500 247 12553.08 65.97 54464.00 88888.00 2015-09-04 09:59:24.625 247 12552.98 66.00 54464.00 88888.00 2015-09-04 09:59:24.750 247 12552.85 66.03 54463.97 88888.00 2015-09-04 09:59:24.875 247 12552.77 66.08 54464.00 88888.00 2015-09-04 09:59:25.000 247 12552.67 66.10 54464.00 88888.00 2015-09-04 09:59:25.125 247 12552.62 66.15 54464.00 88888.00 2015-09-04 09:59:25.250 247 12552.52 66.22 54464.03 88888.00 2015-09-04 09:59:25.375 247 12552.45 66.33 54464.03 88888.00 2015-09-04 09:59:25.500 247 12552.35 66.38 54464.03 88888.00 2015-09-04 09:59:25.625 247 12552.20 66.45 54464.05 88888.00 2015-09-04 09:59:25.750 247 12552.10 66.50 54464.03 88888.00 2015-09-04 09:59:25.875 247 12552.02 66.58 54464.05 88888.00 2015-09-04 09:59:26.000 247 12551.90 66.67 54464.05 88888.00 2015-09-04 09:59:26.125 247 12551.77 66.75 54464.05 88888.00 2015-09-04 09:59:26.250 247 12551.62 66.85 54464.05 88888.00 2015-09-04 09:59:26.375 247 12551.55 66.97 54464.05 88888.00 2015-09-04 09:59:26.500 247 12551.52 67.12 54464.05 88888.00 2015-09-04 09:59:26.625 247 12551.45 67.22 54464.05 88888.00 2015-09-04 09:59:26.750 247 12551.35 67.35 54464.05 88888.00 2015-09-04 09:59:26.875 247 12551.27 67.47 54464.07 88888.00 2015-09-04 09:59:27.000 247 12551.20 67.60 54464.05 88888.00 2015-09-04 09:59:27.125 247 12551.10 67.67 54464.05 88888.00 2015-09-04 09:59:27.250 247 12550.92 67.83 54464.05 88888.00 2015-09-04 09:59:27.375 247 12550.80 67.90 54464.03 88888.00 2015-09-04 09:59:27.500 247 12550.73 68.00 54464.03 88888.00 2015-09-04 09:59:27.625 247 12550.58 68.12 54464.03 88888.00 2015-09-04 09:59:27.750 247 12550.42 68.25 54464.05 88888.00 2015-09-04 09:59:27.875 247 12550.30 68.40 54464.05 88888.00 2015-09-04 09:59:28.000 247 12550.23 68.50 54464.05 88888.00 2015-09-04 09:59:28.125 247 12550.08 68.60 54464.05 88888.00 2015-09-04 09:59:28.250 247 12549.85 68.72 54464.05 88888.00 2015-09-04 09:59:28.375 247 12549.75 68.83 54464.05 88888.00 2015-09-04 09:59:28.500 247 12549.67 68.90 54464.05 88888.00 2015-09-04 09:59:28.625 247 12549.55 69.03 54464.05 88888.00 2015-09-04 09:59:28.750 247 12549.40 69.10 54464.03 88888.00 2015-09-04 09:59:28.875 247 12549.25 69.17 54464.03 88888.00 2015-09-04 09:59:29.000 247 12549.23 69.28 54464.03 88888.00 2015-09-04 09:59:29.125 247 12549.12 69.35 54464.03 88888.00 2015-09-04 09:59:29.250 247 12549.02 69.40 54464.03 88888.00 2015-09-04 09:59:29.375 247 12549.02 69.47 54464.05 88888.00 2015-09-04 09:59:29.500 247 12548.90 69.53 54464.07 88888.00 2015-09-04 09:59:29.625 247 12548.77 69.55 54464.03 88888.00 2015-09-04 09:59:29.750 247 12548.62 69.58 54464.00 88888.00 2015-09-04 09:59:29.875 247 12548.52 69.58 54464.00 88888.00 2015-09-04 09:59:30.000 247 12548.45 69.60 54464.00 88888.00 2015-09-04 09:59:30.125 247 12548.38 69.65 54464.03 88888.00 2015-09-04 09:59:30.250 247 12548.27 69.67 54464.00 88888.00 2015-09-04 09:59:30.375 247 12548.20 69.67 54464.00 88888.00 2015-09-04 09:59:30.500 247 12548.12 69.67 54464.03 88888.00 2015-09-04 09:59:30.625 247 12548.08 69.67 54464.03 88888.00 2015-09-04 09:59:30.750 247 12548.02 69.70 54464.03 88888.00 2015-09-04 09:59:30.875 247 12547.98 69.70 54464.03 88888.00 2015-09-04 09:59:31.000 247 12547.88 69.67 54464.00 88888.00 2015-09-04 09:59:31.125 247 12547.80 69.70 54464.00 88888.00 2015-09-04 09:59:31.250 247 12547.73 69.70 54464.03 88888.00 2015-09-04 09:59:31.375 247 12547.67 69.70 54464.00 88888.00 2015-09-04 09:59:31.500 247 12547.65 69.70 54463.97 88888.00 2015-09-04 09:59:31.625 247 12547.67 69.72 54463.97 88888.00 2015-09-04 09:59:31.750 247 12547.70 69.72 54463.97 88888.00 2015-09-04 09:59:31.875 247 12547.65 69.75 54463.97 88888.00 2015-09-04 09:59:32.000 247 12547.62 69.75 54463.95 88888.00 2015-09-04 09:59:32.125 247 12547.65 69.72 54463.95 88888.00 2015-09-04 09:59:32.250 247 12547.62 69.70 54463.95 88888.00 2015-09-04 09:59:32.375 247 12547.67 69.72 54463.95 88888.00 2015-09-04 09:59:32.500 247 12547.75 69.75 54463.93 88888.00 2015-09-04 09:59:32.625 247 12547.77 69.72 54463.93 88888.00 2015-09-04 09:59:32.750 247 12547.77 69.70 54463.93 88888.00 2015-09-04 09:59:32.875 247 12547.77 69.72 54463.93 88888.00 2015-09-04 09:59:33.000 247 12547.80 69.75 54463.88 88888.00 2015-09-04 09:59:33.125 247 12547.88 69.72 54463.88 88888.00 2015-09-04 09:59:33.250 247 12547.88 69.70 54463.85 88888.00 2015-09-04 09:59:33.375 247 12547.92 69.72 54463.85 88888.00 2015-09-04 09:59:33.500 247 12548.02 69.70 54463.85 88888.00 2015-09-04 09:59:33.625 247 12548.10 69.67 54463.82 88888.00 2015-09-04 09:59:33.750 247 12548.10 69.65 54463.80 88888.00 2015-09-04 09:59:33.875 247 12548.20 69.62 54463.78 88888.00 2015-09-04 09:59:34.000 247 12548.30 69.62 54463.72 88888.00 2015-09-04 09:59:34.125 247 12548.35 69.65 54463.72 88888.00 2015-09-04 09:59:34.250 247 12548.38 69.62 54463.72 88888.00 2015-09-04 09:59:34.375 247 12548.35 69.65 54463.70 88888.00 2015-09-04 09:59:34.500 247 12548.40 69.67 54463.70 88888.00 2015-09-04 09:59:34.625 247 12548.55 69.72 54463.70 88888.00 2015-09-04 09:59:34.750 247 12548.62 69.75 54463.68 88888.00 2015-09-04 09:59:34.875 247 12548.67 69.78 54463.65 88888.00 2015-09-04 09:59:35.000 247 12548.73 69.80 54463.62 88888.00 2015-09-04 09:59:35.125 247 12548.77 69.80 54463.60 88888.00 2015-09-04 09:59:35.250 247 12548.77 69.83 54463.60 88888.00 2015-09-04 09:59:35.375 247 12548.85 69.88 54463.57 88888.00 2015-09-04 09:59:35.500 247 12548.90 69.97 54463.60 88888.00 2015-09-04 09:59:35.625 247 12548.90 70.03 54463.60 88888.00 2015-09-04 09:59:35.750 247 12548.92 70.03 54463.55 88888.00 2015-09-04 09:59:35.875 247 12548.88 70.08 54463.53 88888.00 2015-09-04 09:59:36.000 247 12548.90 70.15 54463.50 88888.00 2015-09-04 09:59:36.125 247 12548.95 70.22 54463.50 88888.00 2015-09-04 09:59:36.250 247 12548.98 70.33 54463.50 88888.00 2015-09-04 09:59:36.375 247 12548.98 70.40 54463.47 88888.00 2015-09-04 09:59:36.500 247 12549.02 70.50 54463.47 88888.00 2015-09-04 09:59:36.625 247 12549.02 70.60 54463.47 88888.00 2015-09-04 09:59:36.750 247 12549.00 70.67 54463.47 88888.00 2015-09-04 09:59:36.875 247 12549.02 70.75 54463.43 88888.00 2015-09-04 09:59:37.000 247 12549.05 70.88 54463.40 88888.00 2015-09-04 09:59:37.125 247 12549.00 71.03 54463.40 88888.00 2015-09-04 09:59:37.250 247 12549.02 71.17 54463.40 88888.00 2015-09-04 09:59:37.375 247 12549.08 71.28 54463.40 88888.00 2015-09-04 09:59:37.500 247 12549.10 71.38 54463.40 88888.00 2015-09-04 09:59:37.625 247 12549.10 71.50 54463.38 88888.00 2015-09-04 09:59:37.750 247 12549.08 71.62 54463.32 88888.00 2015-09-04 09:59:37.875 247 12549.10 71.70 54463.30 88888.00 2015-09-04 09:59:38.000 247 12549.15 71.85 54463.25 88888.00 2015-09-04 09:59:38.125 247 12549.15 71.97 54463.28 88888.00 2015-09-04 09:59:38.250 247 12549.10 72.08 54463.25 88888.00 2015-09-04 09:59:38.375 247 12549.10 72.17 54463.25 88888.00 2015-09-04 09:59:38.500 247 12549.08 72.28 54463.22 88888.00 2015-09-04 09:59:38.625 247 12549.05 72.35 54463.20 88888.00 2015-09-04 09:59:38.750 247 12549.00 72.42 54463.22 88888.00 2015-09-04 09:59:38.875 247 12549.05 72.50 54463.22 88888.00 2015-09-04 09:59:39.000 247 12549.12 72.58 54463.20 88888.00 2015-09-04 09:59:39.125 247 12549.15 72.62 54463.15 88888.00 2015-09-04 09:59:39.250 247 12549.12 72.70 54463.18 88888.00 2015-09-04 09:59:39.375 247 12549.08 72.72 54463.15 88888.00 2015-09-04 09:59:39.500 247 12548.98 72.75 54463.12 88888.00 2015-09-04 09:59:39.625 247 12548.98 72.75 54463.15 88888.00 2015-09-04 09:59:39.750 247 12549.00 72.80 54463.12 88888.00 2015-09-04 09:59:39.875 247 12549.00 72.83 54463.10 88888.00 2015-09-04 09:59:40.000 247 12549.02 72.85 54463.10 88888.00 2015-09-04 09:59:40.125 247 12548.98 72.88 54463.10 88888.00 2015-09-04 09:59:40.250 247 12548.88 72.88 54463.07 88888.00 2015-09-04 09:59:40.375 247 12548.88 72.90 54463.07 88888.00 2015-09-04 09:59:40.500 247 12548.90 72.90 54463.07 88888.00 2015-09-04 09:59:40.625 247 12548.88 72.90 54463.05 88888.00 2015-09-04 09:59:40.750 247 12548.88 72.90 54463.05 88888.00 2015-09-04 09:59:40.875 247 12548.85 72.92 54463.03 88888.00 2015-09-04 09:59:41.000 247 12548.77 72.92 54463.00 88888.00 2015-09-04 09:59:41.125 247 12548.70 72.88 54463.03 88888.00 2015-09-04 09:59:41.250 247 12548.65 72.85 54463.03 88888.00 2015-09-04 09:59:41.375 247 12548.62 72.85 54463.03 88888.00 2015-09-04 09:59:41.500 247 12548.62 72.85 54463.05 88888.00 2015-09-04 09:59:41.625 247 12548.60 72.83 54463.05 88888.00 2015-09-04 09:59:41.750 247 12548.55 72.80 54463.03 88888.00 2015-09-04 09:59:41.875 247 12548.50 72.78 54463.03 88888.00 2015-09-04 09:59:42.000 247 12548.45 72.80 54462.97 88888.00 2015-09-04 09:59:42.125 247 12548.38 72.78 54462.97 88888.00 2015-09-04 09:59:42.250 247 12548.35 72.72 54462.97 88888.00 2015-09-04 09:59:42.375 247 12548.35 72.72 54462.97 88888.00 2015-09-04 09:59:42.500 247 12548.30 72.72 54462.97 88888.00 2015-09-04 09:59:42.625 247 12548.27 72.75 54462.97 88888.00 2015-09-04 09:59:42.750 247 12548.25 72.78 54463.00 88888.00 2015-09-04 09:59:42.875 247 12548.23 72.72 54463.00 88888.00 2015-09-04 09:59:43.000 247 12548.15 72.72 54462.97 88888.00 2015-09-04 09:59:43.125 247 12548.12 72.72 54462.97 88888.00 2015-09-04 09:59:43.250 247 12548.08 72.70 54463.03 88888.00 2015-09-04 09:59:43.375 247 12548.02 72.70 54462.97 88888.00 2015-09-04 09:59:43.500 247 12547.92 72.70 54462.97 88888.00 2015-09-04 09:59:43.625 247 12547.88 72.72 54462.97 88888.00 2015-09-04 09:59:43.750 247 12547.85 72.72 54462.97 88888.00 2015-09-04 09:59:43.875 247 12547.83 72.70 54462.95 88888.00 2015-09-04 09:59:44.000 247 12547.70 72.65 54462.93 88888.00 2015-09-04 09:59:44.125 247 12547.67 72.65 54462.95 88888.00 2015-09-04 09:59:44.250 247 12547.70 72.65 54462.93 88888.00 2015-09-04 09:59:44.375 247 12547.73 72.70 54462.93 88888.00 2015-09-04 09:59:44.500 247 12547.70 72.72 54462.88 88888.00 2015-09-04 09:59:44.625 247 12547.73 72.78 54462.88 88888.00 2015-09-04 09:59:44.750 247 12547.70 72.80 54462.82 88888.00 2015-09-04 09:59:44.875 247 12547.65 72.85 54462.82 88888.00 2015-09-04 09:59:45.000 247 12547.60 72.85 54462.80 88888.00 2015-09-04 09:59:45.125 247 12547.62 72.90 54462.80 88888.00 2015-09-04 09:59:45.250 247 12547.60 72.95 54462.75 88888.00 2015-09-04 09:59:45.375 247 12547.65 73.03 54462.78 88888.00 2015-09-04 09:59:45.500 247 12547.73 73.08 54462.72 88888.00 2015-09-04 09:59:45.625 247 12547.73 73.10 54462.70 88888.00 2015-09-04 09:59:45.750 247 12547.75 73.17 54462.68 88888.00 2015-09-04 09:59:45.875 247 12547.88 73.22 54462.62 88888.00 2015-09-04 09:59:46.000 247 12547.98 73.30 54462.60 88888.00 2015-09-04 09:59:46.125 247 12548.00 73.38 54462.57 88888.00 2015-09-04 09:59:46.250 247 12548.00 73.45 54462.53 88888.00 2015-09-04 09:59:46.375 247 12548.05 73.50 54462.50 88888.00 2015-09-04 09:59:46.500 247 12548.10 73.55 54462.45 88888.00 2015-09-04 09:59:46.625 247 12548.17 73.65 54462.40 88888.00 2015-09-04 09:59:46.750 247 12548.27 73.72 54462.38 88888.00 2015-09-04 09:59:46.875 247 12548.35 73.83 54462.35 88888.00 2015-09-04 09:59:47.000 247 12548.38 73.95 54462.35 88888.00 2015-09-04 09:59:47.125 247 12548.42 74.05 54462.32 88888.00 2015-09-04 09:59:47.250 247 12548.55 74.15 54462.28 88888.00 2015-09-04 09:59:47.375 247 12548.67 74.22 54462.22 88888.00 2015-09-04 09:59:47.500 247 12548.75 74.33 54462.20 88888.00 2015-09-04 09:59:47.625 247 12548.77 74.40 54462.18 88888.00 2015-09-04 09:59:47.750 247 12548.85 74.47 54462.15 88888.00 2015-09-04 09:59:47.875 247 12548.95 74.58 54462.10 88888.00 2015-09-04 09:59:48.000 247 12549.00 74.65 54462.05 88888.00 2015-09-04 09:59:48.125 247 12549.12 74.70 54462.05 88888.00 2015-09-04 09:59:48.250 247 12549.25 74.78 54462.03 88888.00 2015-09-04 09:59:48.375 247 12549.35 74.83 54461.97 88888.00 2015-09-04 09:59:48.500 247 12549.38 74.85 54461.93 88888.00 2015-09-04 09:59:48.625 247 12549.52 74.95 54461.93 88888.00 2015-09-04 09:59:48.750 247 12549.62 75.00 54461.85 88888.00 2015-09-04 09:59:48.875 247 12549.65 75.00 54461.82 88888.00 2015-09-04 09:59:49.000 247 12549.67 75.05 54461.78 88888.00 2015-09-04 09:59:49.125 247 12549.77 75.10 54461.78 88888.00 2015-09-04 09:59:49.250 247 12549.83 75.12 54461.80 88888.00 2015-09-04 09:59:49.375 247 12549.90 75.15 54461.78 88888.00 2015-09-04 09:59:49.500 247 12549.90 75.12 54461.75 88888.00 2015-09-04 09:59:49.625 247 12549.95 75.17 54461.70 88888.00 2015-09-04 09:59:49.750 247 12549.98 75.17 54461.65 88888.00 2015-09-04 09:59:49.875 247 12550.12 75.17 54461.65 88888.00 2015-09-04 09:59:50.000 247 12550.25 75.17 54461.65 88888.00 2015-09-04 09:59:50.125 247 12550.23 75.15 54461.65 88888.00 2015-09-04 09:59:50.250 247 12550.25 75.15 54461.65 88888.00 2015-09-04 09:59:50.375 247 12550.35 75.20 54461.62 88888.00 2015-09-04 09:59:50.500 247 12550.40 75.17 54461.60 88888.00 2015-09-04 09:59:50.625 247 12550.42 75.17 54461.57 88888.00 2015-09-04 09:59:50.750 247 12550.50 75.15 54461.57 88888.00 2015-09-04 09:59:50.875 247 12550.52 75.17 54461.55 88888.00 2015-09-04 09:59:51.000 247 12550.58 75.15 54461.53 88888.00 2015-09-04 09:59:51.125 247 12550.60 75.12 54461.55 88888.00 2015-09-04 09:59:51.250 247 12550.62 75.10 54461.53 88888.00 2015-09-04 09:59:51.375 247 12550.75 75.12 54461.47 88888.00 2015-09-04 09:59:51.500 247 12550.85 75.12 54461.47 88888.00 2015-09-04 09:59:51.625 247 12550.85 75.08 54461.40 88888.00 2015-09-04 09:59:51.750 247 12550.88 75.08 54461.40 88888.00 2015-09-04 09:59:51.875 247 12550.95 75.05 54461.40 88888.00 2015-09-04 09:59:52.000 247 12551.00 75.05 54461.35 88888.00 2015-09-04 09:59:52.125 247 12551.05 75.03 54461.32 88888.00 2015-09-04 09:59:52.250 247 12551.12 75.05 54461.32 88888.00 2015-09-04 09:59:52.375 247 12551.25 75.05 54461.35 88888.00 2015-09-04 09:59:52.500 247 12551.35 75.03 54461.30 88888.00 2015-09-04 09:59:52.625 247 12551.48 75.05 54461.28 88888.00 2015-09-04 09:59:52.750 247 12551.55 75.05 54461.25 88888.00 2015-09-04 09:59:52.875 247 12551.58 75.08 54461.25 88888.00 2015-09-04 09:59:53.000 247 12551.73 75.05 54461.25 88888.00 2015-09-04 09:59:53.125 247 12551.90 75.03 54461.22 88888.00 2015-09-04 09:59:53.250 247 12551.98 75.00 54461.20 88888.00 2015-09-04 09:59:53.375 247 12552.08 74.97 54461.18 88888.00 2015-09-04 09:59:53.500 247 12552.23 74.97 54461.15 88888.00 2015-09-04 09:59:53.625 247 12552.33 74.92 54461.12 88888.00 2015-09-04 09:59:53.750 247 12552.40 74.90 54461.10 88888.00 2015-09-04 09:59:53.875 247 12552.50 74.83 54461.07 88888.00 2015-09-04 09:59:54.000 247 12552.65 74.78 54461.05 88888.00 2015-09-04 09:59:54.125 247 12552.83 74.72 54461.05 88888.00 2015-09-04 09:59:54.250 247 12552.92 74.65 54461.03 88888.00 2015-09-04 09:59:54.375 247 12553.05 74.70 54460.97 88888.00 2015-09-04 09:59:54.500 247 12553.15 74.70 54460.97 88888.00 2015-09-04 09:59:54.625 247 12553.30 74.65 54460.97 88888.00 2015-09-04 09:59:54.750 247 12553.50 74.58 54460.97 88888.00 2015-09-04 09:59:54.875 247 12553.67 74.55 54460.93 88888.00 2015-09-04 09:59:55.000 247 12553.77 74.50 54460.90 88888.00 2015-09-04 09:59:55.125 247 12553.85 74.45 54460.90 88888.00 2015-09-04 09:59:55.250 247 12553.92 74.40 54460.88 88888.00 2015-09-04 09:59:55.375 247 12554.02 74.35 54460.85 88888.00 2015-09-04 09:59:55.500 247 12554.17 74.33 54460.82 88888.00 2015-09-04 09:59:55.625 247 12554.30 74.25 54460.78 88888.00 2015-09-04 09:59:55.750 247 12554.40 74.17 54460.75 88888.00 2015-09-04 09:59:55.875 247 12554.55 74.15 54460.75 88888.00 2015-09-04 09:59:56.000 247 12554.70 74.12 54460.72 88888.00 2015-09-04 09:59:56.125 247 12554.75 74.08 54460.70 88888.00 2015-09-04 09:59:56.250 247 12554.80 74.00 54460.68 88888.00 2015-09-04 09:59:56.375 247 12554.92 73.97 54460.68 88888.00 2015-09-04 09:59:56.500 247 12555.08 73.97 54460.65 88888.00 2015-09-04 09:59:56.625 247 12555.20 73.97 54460.57 88888.00 2015-09-04 09:59:56.750 247 12555.33 74.00 54460.53 88888.00 2015-09-04 09:59:56.875 247 12555.45 74.03 54460.50 88888.00 2015-09-04 09:59:57.000 247 12555.55 74.08 54460.50 88888.00 2015-09-04 09:59:57.125 247 12555.60 74.12 54460.47 88888.00 2015-09-04 09:59:57.250 247 12555.70 74.20 54460.47 88888.00 2015-09-04 09:59:57.375 247 12555.80 74.25 54460.43 88888.00 2015-09-04 09:59:57.500 247 12555.90 74.30 54460.43 88888.00 2015-09-04 09:59:57.625 247 12555.95 74.38 54460.40 88888.00 2015-09-04 09:59:57.750 247 12555.95 74.42 54460.35 88888.00 2015-09-04 09:59:57.875 247 12556.02 74.47 54460.32 88888.00 2015-09-04 09:59:58.000 247 12556.17 74.60 54460.30 88888.00 2015-09-04 09:59:58.125 247 12556.33 74.72 54460.28 88888.00 2015-09-04 09:59:58.250 247 12556.30 74.83 54460.25 88888.00 2015-09-04 09:59:58.375 247 12556.30 74.92 54460.22 88888.00 2015-09-04 09:59:58.500 247 12556.35 75.03 54460.22 88888.00 2015-09-04 09:59:58.625 247 12556.50 75.08 54460.18 88888.00 2015-09-04 09:59:58.750 247 12556.58 75.17 54460.12 88888.00 2015-09-04 09:59:58.875 247 12556.65 75.28 54460.10 88888.00 2015-09-04 09:59:59.000 247 12556.70 75.33 54460.10 88888.00 2015-09-04 09:59:59.125 247 12556.75 75.38 54460.07 88888.00 2015-09-04 09:59:59.250 247 12556.77 75.47 54460.05 88888.00 2015-09-04 09:59:59.375 247 12556.83 75.55 54460.03 88888.00 2015-09-04 09:59:59.500 247 12556.92 75.58 54460.00 88888.00 2015-09-04 09:59:59.625 247 12556.98 75.60 54460.00 88888.00 2015-09-04 09:59:59.750 247 12557.02 75.58 54460.00 88888.00 2015-09-04 09:59:59.875 247 12557.05 75.55 54459.95 88888.00 2015-09-04 10:00:00.000 247 12557.10 75.53 54459.95 88888.00 2015-09-04 10:00:00.125 247 12557.12 75.50 54459.95 88888.00 2015-09-04 10:00:00.250 247 12557.15 75.40 54459.95 88888.00 2015-09-04 10:00:00.375 247 12557.17 75.35 54459.95 88888.00 2015-09-04 10:00:00.500 247 12557.20 75.33 54459.95 88888.00 2015-09-04 10:00:00.625 247 12557.20 75.28 54459.93 88888.00 2015-09-04 10:00:00.750 247 12557.20 75.22 54459.95 88888.00 2015-09-04 10:00:00.875 247 12557.27 75.12 54459.93 88888.00 2015-09-04 10:00:01.000 247 12557.23 75.03 54459.90 88888.00 2015-09-04 10:00:01.125 247 12557.17 74.90 54459.90 88888.00 2015-09-04 10:00:01.250 247 12557.27 74.75 54459.88 88888.00 2015-09-04 10:00:01.375 247 12557.33 74.70 54459.93 88888.00 2015-09-04 10:00:01.500 247 12557.40 74.60 54459.93 88888.00 2015-09-04 10:00:01.625 247 12557.48 74.45 54459.90 88888.00 2015-09-04 10:00:01.750 247 12557.52 74.40 54459.90 88888.00 2015-09-04 10:00:01.875 247 12557.58 74.28 54459.90 88888.00 2015-09-04 10:00:02.000 247 12557.60 74.15 54459.90 88888.00 2015-09-04 10:00:02.125 247 12557.60 74.05 54459.90 88888.00 2015-09-04 10:00:02.250 247 12557.67 73.92 54459.93 88888.00 2015-09-04 10:00:02.375 247 12557.75 73.88 54459.93 88888.00 2015-09-04 10:00:02.500 247 12557.70 73.75 54459.90 88888.00 2015-09-04 10:00:02.625 247 12557.67 73.65 54459.90 88888.00 2015-09-04 10:00:02.750 247 12557.75 73.58 54459.90 88888.00 2015-09-04 10:00:02.875 247 12557.85 73.47 54459.93 88888.00 2015-09-04 10:00:03.000 247 12557.95 73.40 54459.93 88888.00 2015-09-04 10:00:03.125 247 12558.02 73.30 54459.93 88888.00 2015-09-04 10:00:03.250 247 12558.10 73.20 54459.93 88888.00 2015-09-04 10:00:03.375 247 12558.10 73.12 54459.93 88888.00 2015-09-04 10:00:03.500 247 12558.15 73.05 54459.88 88888.00 2015-09-04 10:00:03.625 247 12558.20 72.90 54459.88 88888.00 2015-09-04 10:00:03.750 247 12558.25 72.83 54459.90 88888.00 2015-09-04 10:00:03.875 247 12558.25 72.78 54459.90 88888.00 2015-09-04 10:00:04.000 247 12558.30 72.67 54459.93 88888.00 2015-09-04 10:00:04.125 247 12558.38 72.60 54459.90 88888.00 2015-09-04 10:00:04.250 247 12558.50 72.50 54459.90 88888.00 2015-09-04 10:00:04.375 247 12558.67 72.47 54459.85 88888.00 2015-09-04 10:00:04.500 247 12558.77 72.40 54459.88 88888.00 2015-09-04 10:00:04.625 247 12558.83 72.35 54459.88 88888.00 2015-09-04 10:00:04.750 247 12558.92 72.28 54459.85 88888.00 2015-09-04 10:00:04.875 247 12559.02 72.20 54459.85 88888.00 2015-09-04 10:00:05.000 247 12559.00 72.12 54459.82 88888.00 2015-09-04 10:00:05.125 247 12559.12 72.05 54459.82 88888.00 2015-09-04 10:00:05.250 247 12559.25 72.05 54459.85 88888.00 2015-09-04 10:00:05.375 247 12559.30 72.00 54459.85 88888.00 2015-09-04 10:00:05.500 247 12559.30 71.95 54459.82 88888.00 2015-09-04 10:00:05.625 247 12559.35 71.92 54459.78 88888.00 2015-09-04 10:00:05.750 247 12559.45 71.88 54459.78 88888.00 2015-09-04 10:00:05.875 247 12559.50 71.85 54459.78 88888.00 2015-09-04 10:00:06.000 247 12559.55 71.85 54459.75 88888.00 2015-09-04 10:00:06.125 247 12559.62 71.83 54459.78 88888.00 2015-09-04 10:00:06.250 247 12559.70 71.80 54459.75 88888.00 2015-09-04 10:00:06.375 247 12559.73 71.75 54459.72 88888.00 2015-09-04 10:00:06.500 247 12559.73 71.75 54459.70 88888.00 2015-09-04 10:00:06.625 247 12559.75 71.72 54459.70 88888.00 2015-09-04 10:00:06.750 247 12559.83 71.72 54459.68 88888.00 2015-09-04 10:00:06.875 247 12559.92 71.72 54459.70 88888.00 2015-09-04 10:00:07.000 247 12560.02 71.70 54459.68 88888.00 2015-09-04 10:00:07.125 247 12560.02 71.75 54459.68 88888.00 2015-09-04 10:00:07.250 247 12560.05 71.78 54459.68 88888.00 2015-09-04 10:00:07.375 247 12560.15 71.78 54459.65 88888.00 2015-09-04 10:00:07.500 247 12560.20 71.78 54459.65 88888.00 2015-09-04 10:00:07.625 247 12560.20 71.75 54459.60 88888.00 2015-09-04 10:00:07.750 247 12560.25 71.72 54459.60 88888.00 2015-09-04 10:00:07.875 247 12560.23 71.75 54459.60 88888.00 2015-09-04 10:00:08.000 247 12560.25 71.70 54459.57 88888.00 2015-09-04 10:00:08.125 247 12560.25 71.67 54459.57 88888.00 2015-09-04 10:00:08.250 247 12560.23 71.67 54459.60 88888.00 2015-09-04 10:00:08.375 247 12560.33 71.70 54459.60 88888.00 2015-09-04 10:00:08.500 247 12560.38 71.72 54459.60 88888.00 2015-09-04 10:00:08.625 247 12560.38 71.72 54459.60 88888.00 2015-09-04 10:00:08.750 247 12560.30 71.75 54459.55 88888.00 2015-09-04 10:00:08.875 247 12560.23 71.78 54459.55 88888.00 2015-09-04 10:00:09.000 247 12560.20 71.83 54459.57 88888.00 2015-09-04 10:00:09.125 247 12560.17 71.85 54459.60 88888.00 2015-09-04 10:00:09.250 247 12560.17 71.92 54459.57 88888.00 2015-09-04 10:00:09.375 247 12560.20 71.92 54459.57 88888.00 2015-09-04 10:00:09.500 247 12560.17 71.97 54459.60 88888.00 2015-09-04 10:00:09.625 247 12560.12 72.05 54459.57 88888.00 2015-09-04 10:00:09.750 247 12560.10 72.10 54459.57 88888.00 2015-09-04 10:00:09.875 247 12560.15 72.15 54459.57 88888.00 2015-09-04 10:00:10.000 247 12560.23 72.22 54459.57 88888.00 2015-09-04 10:00:10.125 247 12560.23 72.30 54459.55 88888.00 2015-09-04 10:00:10.250 247 12560.17 72.30 54459.55 88888.00 2015-09-04 10:00:10.375 247 12560.15 72.33 54459.55 88888.00 2015-09-04 10:00:10.500 247 12560.25 72.38 54459.57 88888.00 2015-09-04 10:00:10.625 247 12560.33 72.42 54459.57 88888.00 2015-09-04 10:00:10.750 247 12560.30 72.47 54459.55 88888.00 2015-09-04 10:00:10.875 247 12560.35 72.47 54459.55 88888.00 2015-09-04 10:00:11.000 247 12560.40 72.53 54459.53 88888.00 2015-09-04 10:00:11.125 247 12560.40 72.53 54459.55 88888.00 2015-09-04 10:00:11.250 247 12560.33 72.55 54459.55 88888.00 2015-09-04 10:00:11.375 247 12560.27 72.60 54459.55 88888.00 2015-09-04 10:00:11.500 247 12560.27 72.60 54459.57 88888.00 2015-09-04 10:00:11.625 247 12560.33 72.60 54459.60 88888.00 2015-09-04 10:00:11.750 247 12560.35 72.60 54459.55 88888.00 2015-09-04 10:00:11.875 247 12560.33 72.60 54459.55 88888.00 2015-09-04 10:00:12.000 247 12560.33 72.58 54459.55 88888.00 2015-09-04 10:00:12.125 247 12560.33 72.58 54459.55 88888.00 2015-09-04 10:00:12.250 247 12560.30 72.55 54459.57 88888.00 2015-09-04 10:00:12.375 247 12560.38 72.58 54459.57 88888.00 2015-09-04 10:00:12.500 247 12560.38 72.58 54459.55 88888.00 2015-09-04 10:00:12.625 247 12560.30 72.58 54459.55 88888.00 2015-09-04 10:00:12.750 247 12560.27 72.53 54459.55 88888.00 2015-09-04 10:00:12.875 247 12560.23 72.53 54459.55 88888.00 2015-09-04 10:00:13.000 247 12560.17 72.50 54459.55 88888.00 2015-09-04 10:00:13.125 247 12560.23 72.53 54459.57 88888.00 2015-09-04 10:00:13.250 247 12560.23 72.55 54459.60 88888.00 2015-09-04 10:00:13.375 247 12560.17 72.55 54459.62 88888.00 2015-09-04 10:00:13.500 247 12560.08 72.55 54459.65 88888.00 2015-09-04 10:00:13.625 247 12559.98 72.50 54459.62 88888.00 2015-09-04 10:00:13.750 247 12560.00 72.50 54459.62 88888.00 2015-09-04 10:00:13.875 247 12559.98 72.50 54459.62 88888.00 2015-09-04 10:00:14.000 247 12559.95 72.50 54459.62 88888.00 2015-09-04 10:00:14.125 247 12559.80 72.50 54459.65 88888.00 2015-09-04 10:00:14.250 247 12559.67 72.47 54459.65 88888.00 2015-09-04 10:00:14.375 247 12559.65 72.45 54459.65 88888.00 2015-09-04 10:00:14.500 247 12559.58 72.42 54459.65 88888.00 2015-09-04 10:00:14.625 247 12559.50 72.45 54459.68 88888.00 2015-09-04 10:00:14.750 247 12559.40 72.40 54459.68 88888.00 2015-09-04 10:00:14.875 247 12559.27 72.38 54459.70 88888.00 2015-09-04 10:00:15.000 247 12559.20 72.35 54459.70 88888.00 2015-09-04 10:00:15.125 247 12559.12 72.30 54459.75 88888.00 2015-09-04 10:00:15.250 247 12559.08 72.25 54459.78 88888.00 2015-09-04 10:00:15.375 247 12559.05 72.25 54459.78 88888.00 2015-09-04 10:00:15.500 247 12558.92 72.22 54459.80 88888.00 2015-09-04 10:00:15.625 247 12558.83 72.17 54459.80 88888.00 2015-09-04 10:00:15.750 247 12558.73 72.12 54459.78 88888.00 2015-09-04 10:00:15.875 247 12558.73 72.12 54459.82 88888.00 2015-09-04 10:00:16.000 247 12558.67 72.10 54459.82 88888.00 2015-09-04 10:00:16.125 247 12558.55 72.05 54459.88 88888.00 2015-09-04 10:00:16.250 247 12558.42 72.00 54459.85 88888.00 2015-09-04 10:00:16.375 247 12558.30 72.03 54459.88 88888.00 2015-09-04 10:00:16.500 247 12558.15 72.00 54459.90 88888.00 2015-09-04 10:00:16.625 247 12558.08 72.00 54459.93 88888.00 2015-09-04 10:00:16.750 247 12558.00 71.97 54459.95 88888.00 2015-09-04 10:00:16.875 247 12557.95 71.95 54459.97 88888.00 2015-09-04 10:00:17.000 247 12557.83 71.90 54459.97 88888.00 2015-09-04 10:00:17.125 247 12557.75 71.90 54460.00 88888.00 2015-09-04 10:00:17.250 247 12557.70 71.90 54460.03 88888.00 2015-09-04 10:00:17.375 247 12557.62 71.88 54460.03 88888.00 2015-09-04 10:00:17.500 247 12557.48 71.88 54460.07 88888.00 2015-09-04 10:00:17.625 247 12557.38 71.90 54460.07 88888.00 2015-09-04 10:00:17.750 247 12557.33 71.90 54460.10 88888.00 2015-09-04 10:00:17.875 247 12557.17 71.90 54460.15 88888.00 2015-09-04 10:00:18.000 247 12557.05 71.90 54460.15 88888.00 2015-09-04 10:00:18.125 247 12556.92 71.88 54460.18 88888.00 2015-09-04 10:00:18.250 247 12556.83 71.90 54460.22 88888.00 2015-09-04 10:00:18.375 247 12556.70 71.92 54460.25 88888.00 2015-09-04 10:00:18.500 247 12556.58 71.95 54460.25 88888.00 2015-09-04 10:00:18.625 247 12556.45 71.97 54460.28 88888.00 2015-09-04 10:00:18.750 247 12556.35 72.00 54460.32 88888.00 2015-09-04 10:00:18.875 247 12556.17 72.00 54460.32 88888.00 2015-09-04 10:00:19.000 247 12556.00 72.00 54460.35 88888.00 2015-09-04 10:00:19.125 247 12555.90 72.00 54460.38 88888.00 2015-09-04 10:00:19.250 247 12555.77 72.00 54460.40 88888.00 2015-09-04 10:00:19.375 247 12555.65 71.97 54460.45 88888.00 2015-09-04 10:00:19.500 247 12555.45 71.95 54460.47 88888.00 2015-09-04 10:00:19.625 247 12555.33 71.95 54460.53 88888.00 2015-09-04 10:00:19.750 247 12555.17 72.00 54460.60 88888.00 2015-09-04 10:00:19.875 247 12555.00 71.97 54460.60 88888.00 2015-09-04 10:00:20.000 247 12554.85 71.92 54460.60 88888.00 2015-09-04 10:00:20.125 247 12554.73 71.88 54460.62 88888.00 2015-09-04 10:00:20.250 247 12554.60 71.80 54460.70 88888.00 2015-09-04 10:00:20.375 247 12554.48 71.78 54460.72 88888.00 2015-09-04 10:00:20.500 247 12554.35 71.75 54460.75 88888.00 2015-09-04 10:00:20.625 247 12554.23 71.72 54460.80 88888.00 2015-09-04 10:00:20.750 247 12554.10 71.65 54460.85 88888.00 2015-09-04 10:00:20.875 247 12554.08 71.58 54460.88 88888.00 2015-09-04 10:00:21.000 247 12553.92 71.55 54460.88 88888.00 2015-09-04 10:00:21.125 247 12553.73 71.47 54460.90 88888.00 2015-09-04 10:00:21.250 247 12553.62 71.40 54460.97 88888.00 2015-09-04 10:00:21.375 247 12553.62 71.35 54461.00 88888.00 2015-09-04 10:00:21.500 247 12553.48 71.33 54461.03 88888.00 2015-09-04 10:00:21.625 247 12553.33 71.25 54461.05 88888.00 2015-09-04 10:00:21.750 247 12553.20 71.17 54461.07 88888.00 2015-09-04 10:00:21.875 247 12553.15 71.12 54461.12 88888.00 2015-09-04 10:00:22.000 247 12553.10 71.03 54461.12 88888.00 2015-09-04 10:00:22.125 247 12553.08 70.95 54461.15 88888.00 2015-09-04 10:00:22.250 247 12552.98 70.95 54461.22 88888.00 2015-09-04 10:00:22.375 247 12552.90 70.92 54461.25 88888.00 2015-09-04 10:00:22.500 247 12552.77 70.85 54461.28 88888.00 2015-09-04 10:00:22.625 247 12552.67 70.80 54461.28 88888.00 2015-09-04 10:00:22.750 247 12552.55 70.78 54461.30 88888.00 2015-09-04 10:00:22.875 247 12552.42 70.78 54461.32 88888.00 2015-09-04 10:00:23.000 247 12552.40 70.78 54461.38 88888.00 2015-09-04 10:00:23.125 247 12552.33 70.75 54461.40 88888.00 2015-09-04 10:00:23.250 247 12552.17 70.72 54461.45 88888.00 2015-09-04 10:00:23.375 247 12552.15 70.78 54461.47 88888.00 2015-09-04 10:00:23.500 247 12552.05 70.78 54461.47 88888.00 2015-09-04 10:00:23.625 247 12551.95 70.80 54461.53 88888.00 2015-09-04 10:00:23.750 247 12551.88 70.83 54461.53 88888.00 2015-09-04 10:00:23.875 247 12551.83 70.78 54461.53 88888.00 2015-09-04 10:00:24.000 247 12551.73 70.80 54461.55 88888.00 2015-09-04 10:00:24.125 247 12551.65 70.80 54461.57 88888.00 2015-09-04 10:00:24.250 247 12551.48 70.80 54461.60 88888.00 2015-09-04 10:00:24.375 247 12551.45 70.80 54461.62 88888.00 2015-09-04 10:00:24.500 247 12551.38 70.83 54461.62 88888.00 2015-09-04 10:00:24.625 247 12551.33 70.83 54461.68 88888.00 2015-09-04 10:00:24.750 247 12551.25 70.85 54461.70 88888.00 2015-09-04 10:00:24.875 247 12551.10 70.85 54461.72 88888.00 2015-09-04 10:00:25.000 247 12551.00 70.85 54461.72 88888.00 2015-09-04 10:00:25.125 247 12550.88 70.85 54461.72 88888.00 2015-09-04 10:00:25.250 247 12550.75 70.88 54461.78 88888.00 2015-09-04 10:00:25.375 247 12550.67 70.90 54461.82 88888.00 2015-09-04 10:00:25.500 247 12550.62 70.90 54461.82 88888.00 2015-09-04 10:00:25.625 247 12550.62 70.90 54461.88 88888.00 2015-09-04 10:00:25.750 247 12550.58 70.95 54461.88 88888.00 2015-09-04 10:00:25.875 247 12550.50 70.95 54461.90 88888.00 2015-09-04 10:00:26.000 247 12550.42 70.92 54461.93 88888.00 2015-09-04 10:00:26.125 247 12550.40 70.92 54461.95 88888.00 2015-09-04 10:00:26.250 247 12550.30 70.97 54462.00 88888.00 2015-09-04 10:00:26.375 247 12550.33 70.97 54462.00 88888.00 2015-09-04 10:00:26.500 247 12550.27 70.95 54461.97 88888.00 2015-09-04 10:00:26.625 247 12550.17 70.95 54462.03 88888.00 2015-09-04 10:00:26.750 247 12550.08 70.97 54462.03 88888.00 2015-09-04 10:00:26.875 247 12549.98 71.03 54462.10 88888.00 2015-09-04 10:00:27.000 247 12549.95 71.00 54462.10 88888.00 2015-09-04 10:00:27.125 247 12549.88 71.00 54462.10 88888.00 2015-09-04 10:00:27.250 247 12549.80 71.00 54462.12 88888.00 2015-09-04 10:00:27.375 247 12549.77 71.05 54462.15 88888.00 2015-09-04 10:00:27.500 247 12549.65 71.10 54462.18 88888.00 2015-09-04 10:00:27.625 247 12549.62 71.15 54462.18 88888.00 2015-09-04 10:00:27.750 247 12549.60 71.17 54462.22 88888.00 2015-09-04 10:00:27.875 247 12549.52 71.22 54462.25 88888.00 2015-09-04 10:00:28.000 247 12549.40 71.25 54462.28 88888.00 2015-09-04 10:00:28.125 247 12549.35 71.30 54462.30 88888.00 2015-09-04 10:00:28.250 247 12549.27 71.35 54462.32 88888.00 2015-09-04 10:00:28.375 247 12549.27 71.35 54462.30 88888.00 2015-09-04 10:00:28.500 247 12549.20 71.40 54462.32 88888.00 2015-09-04 10:00:28.625 247 12549.12 71.42 54462.35 88888.00 2015-09-04 10:00:28.750 247 12549.02 71.45 54462.38 88888.00 2015-09-04 10:00:28.875 247 12548.98 71.50 54462.40 88888.00 2015-09-04 10:00:29.000 247 12548.90 71.55 54462.40 88888.00 2015-09-04 10:00:29.125 247 12548.80 71.58 54462.43 88888.00 2015-09-04 10:00:29.250 247 12548.67 71.62 54462.47 88888.00 2015-09-04 10:00:29.375 247 12548.58 71.65 54462.50 88888.00 2015-09-04 10:00:29.500 247 12548.50 71.67 54462.50 88888.00 2015-09-04 10:00:29.625 247 12548.42 71.72 54462.53 88888.00 2015-09-04 10:00:29.750 247 12548.45 71.75 54462.55 88888.00 2015-09-04 10:00:29.875 247 12548.42 71.80 54462.55 88888.00 2015-09-04 10:00:30.000 247 12548.38 71.88 54462.57 88888.00 2015-09-04 10:00:30.125 247 12548.35 71.92 54462.57 88888.00 2015-09-04 10:00:30.250 247 12548.27 71.92 54462.62 88888.00 2015-09-04 10:00:30.375 247 12548.23 71.95 54462.62 88888.00 2015-09-04 10:00:30.500 247 12548.20 71.97 54462.65 88888.00 2015-09-04 10:00:30.625 247 12548.23 71.97 54462.70 88888.00 2015-09-04 10:00:30.750 247 12548.25 71.97 54462.72 88888.00 2015-09-04 10:00:30.875 247 12548.15 71.95 54462.72 88888.00 2015-09-04 10:00:31.000 247 12548.02 71.95 54462.75 88888.00 2015-09-04 10:00:31.125 247 12548.00 71.97 54462.78 88888.00 2015-09-04 10:00:31.250 247 12547.98 72.00 54462.80 88888.00 2015-09-04 10:00:31.375 247 12548.00 71.97 54462.80 88888.00 2015-09-04 10:00:31.500 247 12547.88 72.00 54462.82 88888.00 2015-09-04 10:00:31.625 247 12547.83 72.00 54462.85 88888.00 2015-09-04 10:00:31.750 247 12547.77 71.97 54462.88 88888.00 2015-09-04 10:00:31.875 247 12547.73 71.95 54462.90 88888.00 2015-09-04 10:00:32.000 247 12547.70 71.90 54462.90 88888.00 2015-09-04 10:00:32.125 247 12547.67 71.88 54462.93 88888.00 2015-09-04 10:00:32.250 247 12547.67 71.83 54462.95 88888.00 2015-09-04 10:00:32.375 247 12547.67 71.80 54462.93 88888.00 2015-09-04 10:00:32.500 247 12547.65 71.72 54462.93 88888.00 2015-09-04 10:00:32.625 247 12547.58 71.70 54462.95 88888.00 2015-09-04 10:00:32.750 247 12547.55 71.65 54462.95 88888.00 2015-09-04 10:00:32.875 247 12547.55 71.60 54462.97 88888.00 2015-09-04 10:00:33.000 247 12547.58 71.53 54462.97 88888.00 2015-09-04 10:00:33.125 247 12547.62 71.53 54462.97 88888.00 2015-09-04 10:00:33.250 247 12547.62 71.50 54463.00 88888.00 2015-09-04 10:00:33.375 247 12547.73 71.47 54462.97 88888.00 2015-09-04 10:00:33.500 247 12547.77 71.40 54463.00 88888.00 2015-09-04 10:00:33.625 247 12547.77 71.40 54463.00 88888.00 2015-09-04 10:00:33.750 247 12547.80 71.38 54463.00 88888.00 2015-09-04 10:00:33.875 247 12547.77 71.35 54462.95 88888.00 2015-09-04 10:00:34.000 247 12547.77 71.30 54462.90 88888.00 2015-09-04 10:00:34.125 247 12547.83 71.38 54462.93 88888.00 2015-09-04 10:00:34.250 247 12547.88 71.38 54462.93 88888.00 2015-09-04 10:00:34.375 247 12547.92 71.42 54462.90 88888.00 2015-09-04 10:00:34.500 247 12547.98 71.47 54462.88 88888.00 2015-09-04 10:00:34.625 247 12548.08 71.55 54462.88 88888.00 2015-09-04 10:00:34.750 247 12548.17 71.60 54462.88 88888.00 2015-09-04 10:00:34.875 247 12548.20 71.62 54462.85 88888.00 2015-09-04 10:00:35.000 247 12548.27 71.72 54462.80 88888.00 2015-09-04 10:00:35.125 247 12548.33 71.80 54462.80 88888.00 2015-09-04 10:00:35.250 247 12548.35 71.92 54462.80 88888.00 2015-09-04 10:00:35.375 247 12548.40 72.00 54462.78 88888.00 2015-09-04 10:00:35.500 247 12548.42 72.10 54462.75 88888.00 2015-09-04 10:00:35.625 247 12548.45 72.22 54462.75 88888.00 2015-09-04 10:00:35.750 247 12548.48 72.35 54462.75 88888.00 2015-09-04 10:00:35.875 247 12548.50 72.45 54462.75 88888.00 2015-09-04 10:00:36.000 247 12548.45 72.55 54462.72 88888.00 2015-09-04 10:00:36.125 247 12548.50 72.67 54462.75 88888.00 2015-09-04 10:00:36.250 247 12548.48 72.78 54462.70 88888.00 2015-09-04 10:00:36.375 247 12548.52 72.88 54462.70 88888.00 2015-09-04 10:00:36.500 247 12548.55 72.95 54462.68 88888.00 2015-09-04 10:00:36.625 247 12548.52 73.05 54462.65 88888.00 2015-09-04 10:00:36.750 247 12548.55 73.12 54462.62 88888.00 2015-09-04 10:00:36.875 247 12548.55 73.25 54462.62 88888.00 2015-09-04 10:00:37.000 247 12548.48 73.35 54462.62 88888.00 2015-09-04 10:00:37.125 247 12548.42 73.45 54462.62 88888.00 2015-09-04 10:00:37.250 247 12548.35 73.50 54462.62 88888.00 2015-09-04 10:00:37.375 247 12548.40 73.55 54462.62 88888.00 2015-09-04 10:00:37.500 247 12548.33 73.60 54462.62 88888.00 2015-09-04 10:00:37.625 247 12548.27 73.67 54462.62 88888.00 2015-09-04 10:00:37.750 247 12548.30 73.72 54462.62 88888.00 2015-09-04 10:00:37.875 247 12548.33 73.78 54462.62 88888.00 2015-09-04 10:00:38.000 247 12548.23 73.83 54462.60 88888.00 2015-09-04 10:00:38.125 247 12548.12 73.90 54462.62 88888.00 2015-09-04 10:00:38.250 247 12548.08 73.95 54462.62 88888.00 2015-09-04 10:00:38.375 247 12548.08 74.00 54462.62 88888.00 2015-09-04 10:00:38.500 247 12547.95 74.10 54462.62 88888.00 2015-09-04 10:00:38.625 247 12547.88 74.15 54462.65 88888.00 2015-09-04 10:00:38.750 247 12547.80 74.20 54462.62 88888.00 2015-09-04 10:00:38.875 247 12547.80 74.22 54462.62 88888.00 2015-09-04 10:00:39.000 247 12547.73 74.25 54462.62 88888.00 2015-09-04 10:00:39.125 247 12547.67 74.30 54462.60 88888.00 2015-09-04 10:00:39.250 247 12547.52 74.30 54462.65 88888.00 2015-09-04 10:00:39.375 247 12547.45 74.28 54462.65 88888.00 2015-09-04 10:00:39.500 247 12547.40 74.25 54462.65 88888.00 2015-09-04 10:00:39.625 247 12547.35 74.25 54462.65 88888.00 2015-09-04 10:00:39.750 247 12547.33 74.28 54462.68 88888.00 2015-09-04 10:00:39.875 247 12547.25 74.25 54462.70 88888.00 2015-09-04 10:00:40.000 247 12547.12 74.17 54462.68 88888.00 2015-09-04 10:00:40.125 247 12546.98 74.12 54462.68 88888.00 2015-09-04 10:00:40.250 247 12546.90 74.08 54462.72 88888.00 2015-09-04 10:00:40.375 247 12546.88 74.03 54462.68 88888.00 2015-09-04 10:00:40.500 247 12546.80 73.97 54462.72 88888.00 2015-09-04 10:00:40.625 247 12546.73 73.92 54462.75 88888.00 2015-09-04 10:00:40.750 247 12546.67 73.88 54462.78 88888.00 2015-09-04 10:00:40.875 247 12546.60 73.83 54462.78 88888.00 2015-09-04 10:00:41.000 247 12546.55 73.78 54462.80 88888.00 2015-09-04 10:00:41.125 247 12546.50 73.70 54462.80 88888.00 2015-09-04 10:00:41.250 247 12546.33 73.62 54462.80 88888.00 2015-09-04 10:00:41.375 247 12546.27 73.58 54462.82 88888.00 2015-09-04 10:00:41.500 247 12546.20 73.53 54462.82 88888.00 2015-09-04 10:00:41.625 247 12546.15 73.50 54462.85 88888.00 2015-09-04 10:00:41.750 247 12546.08 73.40 54462.85 88888.00 2015-09-04 10:00:41.875 247 12546.00 73.38 54462.85 88888.00 2015-09-04 10:00:42.000 247 12545.98 73.35 54462.85 88888.00 2015-09-04 10:00:42.125 247 12545.95 73.33 54462.85 88888.00 2015-09-04 10:00:42.250 247 12545.85 73.25 54462.85 88888.00 2015-09-04 10:00:42.375 247 12545.85 73.25 54462.90 88888.00 2015-09-04 10:00:42.500 247 12545.80 73.20 54462.90 88888.00 2015-09-04 10:00:42.625 247 12545.73 73.20 54462.90 88888.00 2015-09-04 10:00:42.750 247 12545.65 73.20 54462.93 88888.00 2015-09-04 10:00:42.875 247 12545.62 73.17 54462.93 88888.00 2015-09-04 10:00:43.000 247 12545.60 73.17 54462.95 88888.00 2015-09-04 10:00:43.125 247 12545.52 73.15 54462.93 88888.00 2015-09-04 10:00:43.250 247 12545.45 73.10 54462.93 88888.00 2015-09-04 10:00:43.375 247 12545.38 73.10 54462.95 88888.00 2015-09-04 10:00:43.500 247 12545.38 73.10 54462.93 88888.00 2015-09-04 10:00:43.625 247 12545.23 73.10 54462.95 88888.00 2015-09-04 10:00:43.750 247 12545.15 73.05 54463.00 88888.00 2015-09-04 10:00:43.875 247 12545.10 73.03 54463.03 88888.00 2015-09-04 10:00:44.000 247 12545.00 72.97 54463.00 88888.00 2015-09-04 10:00:44.125 247 12544.90 72.95 54463.03 88888.00 2015-09-04 10:00:44.250 247 12544.75 72.92 54463.07 88888.00 2015-09-04 10:00:44.375 247 12544.65 72.90 54463.10 88888.00 2015-09-04 10:00:44.500 247 12544.45 72.88 54463.10 88888.00 2015-09-04 10:00:44.625 247 12544.38 72.83 54463.15 88888.00 2015-09-04 10:00:44.750 247 12544.27 72.80 54463.15 88888.00 2015-09-04 10:00:44.875 247 12544.15 72.78 54463.18 88888.00 2015-09-04 10:00:45.000 247 12544.08 72.75 54463.18 88888.00 2015-09-04 10:00:45.125 247 12543.98 72.70 54463.20 88888.00 2015-09-04 10:00:45.250 247 12543.85 72.65 54463.20 88888.00 2015-09-04 10:00:45.375 247 12543.70 72.65 54463.22 88888.00 2015-09-04 10:00:45.500 247 12543.52 72.62 54463.22 88888.00 2015-09-04 10:00:45.625 247 12543.40 72.65 54463.28 88888.00 2015-09-04 10:00:45.750 247 12543.38 72.67 54463.28 88888.00 2015-09-04 10:00:45.875 247 12543.27 72.67 54463.28 88888.00 2015-09-04 10:00:46.000 247 12543.17 72.60 54463.28 88888.00 2015-09-04 10:00:46.125 247 12542.98 72.60 54463.32 88888.00 2015-09-04 10:00:46.250 247 12542.80 72.60 54463.32 88888.00 2015-09-04 10:00:46.375 247 12542.73 72.65 54463.32 88888.00 2015-09-04 10:00:46.500 247 12542.70 72.70 54463.38 88888.00 2015-09-04 10:00:46.625 247 12542.52 72.70 54463.38 88888.00 2015-09-04 10:00:46.750 247 12542.35 72.70 54463.38 88888.00 2015-09-04 10:00:46.875 247 12542.17 72.72 54463.40 88888.00 2015-09-04 10:00:47.000 247 12542.05 72.72 54463.40 88888.00 2015-09-04 10:00:47.125 247 12541.98 72.75 54463.43 88888.00 2015-09-04 10:00:47.250 247 12541.77 72.78 54463.47 88888.00 2015-09-04 10:00:47.375 247 12541.65 72.80 54463.47 88888.00 2015-09-04 10:00:47.500 247 12541.55 72.83 54463.45 88888.00 2015-09-04 10:00:47.625 247 12541.42 72.85 54463.50 88888.00 2015-09-04 10:00:47.750 247 12541.38 72.88 54463.55 88888.00 2015-09-04 10:00:47.875 247 12541.30 72.85 54463.55 88888.00 2015-09-04 10:00:48.000 247 12541.12 72.88 54463.55 88888.00 2015-09-04 10:00:48.125 247 12540.92 72.92 54463.55 88888.00 2015-09-04 10:00:48.250 247 12540.80 72.92 54463.57 88888.00 2015-09-04 10:00:48.375 247 12540.75 72.95 54463.57 88888.00 2015-09-04 10:00:48.500 247 12540.62 73.00 54463.60 88888.00 2015-09-04 10:00:48.625 247 12540.48 73.03 54463.60 88888.00 2015-09-04 10:00:48.750 247 12540.45 73.08 54463.62 88888.00 2015-09-04 10:00:48.875 247 12540.42 73.08 54463.65 88888.00 2015-09-04 10:00:49.000 247 12540.30 73.05 54463.62 88888.00 2015-09-04 10:00:49.125 247 12540.05 73.10 54463.70 88888.00 2015-09-04 10:00:49.250 247 12539.92 73.12 54463.70 88888.00 2015-09-04 10:00:49.375 247 12539.88 73.15 54463.70 88888.00 2015-09-04 10:00:49.500 247 12539.75 73.15 54463.70 88888.00 2015-09-04 10:00:49.625 247 12539.65 73.15 54463.75 88888.00 2015-09-04 10:00:49.750 247 12539.48 73.17 54463.75 88888.00 2015-09-04 10:00:49.875 247 12539.30 73.20 54463.78 88888.00 2015-09-04 10:00:50.000 247 12539.17 73.20 54463.78 88888.00 2015-09-04 10:00:50.125 247 12539.10 73.22 54463.80 88888.00 2015-09-04 10:00:50.250 247 12538.95 73.20 54463.82 88888.00 2015-09-04 10:00:50.375 247 12538.85 73.20 54463.82 88888.00 2015-09-04 10:00:50.500 247 12538.80 73.22 54463.85 88888.00 2015-09-04 10:00:50.625 247 12538.70 73.22 54463.90 88888.00 2015-09-04 10:00:50.750 247 12538.62 73.17 54463.88 88888.00 2015-09-04 10:00:50.875 247 12538.58 73.12 54463.88 88888.00 2015-09-04 10:00:51.000 247 12538.48 73.10 54463.90 88888.00 2015-09-04 10:00:51.125 247 12538.38 73.08 54463.93 88888.00 2015-09-04 10:00:51.250 247 12538.30 72.97 54463.95 88888.00 2015-09-04 10:00:51.375 247 12538.30 72.95 54463.97 88888.00 2015-09-04 10:00:51.500 247 12538.27 72.90 54464.00 88888.00 2015-09-04 10:00:51.625 247 12538.17 72.80 54464.00 88888.00 2015-09-04 10:00:51.750 247 12538.10 72.72 54464.03 88888.00 2015-09-04 10:00:51.875 247 12538.00 72.60 54464.03 88888.00 2015-09-04 10:00:52.000 247 12537.88 72.45 54464.03 88888.00 2015-09-04 10:00:52.125 247 12537.77 72.38 54464.05 88888.00 2015-09-04 10:00:52.250 247 12537.77 72.22 54464.05 88888.00 2015-09-04 10:00:52.375 247 12537.83 72.15 54464.07 88888.00 2015-09-04 10:00:52.500 247 12537.80 72.05 54464.10 88888.00 2015-09-04 10:00:52.625 247 12537.80 71.92 54464.10 88888.00 2015-09-04 10:00:52.750 247 12537.80 71.75 54464.12 88888.00 2015-09-04 10:00:52.875 247 12537.75 71.58 54464.15 88888.00 2015-09-04 10:00:53.000 247 12537.67 71.45 54464.10 88888.00 2015-09-04 10:00:53.125 247 12537.65 71.33 54464.10 88888.00 2015-09-04 10:00:53.250 247 12537.60 71.15 54464.12 88888.00 2015-09-04 10:00:53.375 247 12537.65 71.03 54464.15 88888.00 2015-09-04 10:00:53.500 247 12537.67 70.95 54464.18 88888.00 2015-09-04 10:00:53.625 247 12537.65 70.80 54464.18 88888.00 2015-09-04 10:00:53.750 247 12537.62 70.62 54464.18 88888.00 2015-09-04 10:00:53.875 247 12537.60 70.50 54464.20 88888.00 2015-09-04 10:00:54.000 247 12537.58 70.40 54464.18 88888.00 2015-09-04 10:00:54.125 247 12537.60 70.30 54464.18 88888.00 2015-09-04 10:00:54.250 247 12537.60 70.15 54464.20 88888.00 2015-09-04 10:00:54.375 247 12537.55 70.05 54464.18 88888.00 2015-09-04 10:00:54.500 247 12537.50 69.95 54464.22 88888.00 2015-09-04 10:00:54.625 247 12537.52 69.92 54464.22 88888.00 2015-09-04 10:00:54.750 247 12537.58 69.85 54464.20 88888.00 2015-09-04 10:00:54.875 247 12537.60 69.78 54464.20 88888.00 2015-09-04 10:00:55.000 247 12537.62 69.75 54464.18 88888.00 2015-09-04 10:00:55.125 247 12537.65 69.78 54464.20 88888.00 2015-09-04 10:00:55.250 247 12537.67 69.72 54464.18 88888.00 2015-09-04 10:00:55.375 247 12537.70 69.72 54464.15 88888.00 2015-09-04 10:00:55.500 247 12537.73 69.70 54464.15 88888.00 2015-09-04 10:00:55.625 247 12537.62 69.67 54464.12 88888.00 2015-09-04 10:00:55.750 247 12537.62 69.65 54464.10 88888.00 2015-09-04 10:00:55.875 247 12537.67 69.67 54464.07 88888.00 2015-09-04 10:00:56.000 247 12537.67 69.67 54464.07 88888.00 2015-09-04 10:00:56.125 247 12537.67 69.70 54464.07 88888.00 2015-09-04 10:00:56.250 247 12537.73 69.75 54464.07 88888.00 2015-09-04 10:00:56.375 247 12537.75 69.78 54464.03 88888.00 2015-09-04 10:00:56.500 247 12537.80 69.80 54464.03 88888.00 2015-09-04 10:00:56.625 247 12537.77 69.88 54464.00 88888.00 2015-09-04 10:00:56.750 247 12537.73 69.95 54463.97 88888.00 2015-09-04 10:00:56.875 247 12537.77 69.97 54463.97 88888.00 2015-09-04 10:00:57.000 247 12537.73 70.03 54463.95 88888.00 2015-09-04 10:00:57.125 247 12537.73 70.15 54463.93 88888.00 2015-09-04 10:00:57.250 247 12537.73 70.17 54463.90 88888.00 2015-09-04 10:00:57.375 247 12537.75 70.17 54463.88 88888.00 2015-09-04 10:00:57.500 247 12537.75 70.25 54463.82 88888.00 2015-09-04 10:00:57.625 247 12537.73 70.28 54463.82 88888.00 2015-09-04 10:00:57.750 247 12537.65 70.30 54463.82 88888.00 2015-09-04 10:00:57.875 247 12537.55 70.35 54463.82 88888.00 2015-09-04 10:00:58.000 247 12537.48 70.35 54463.78 88888.00 2015-09-04 10:00:58.125 247 12537.52 70.40 54463.72 88888.00 2015-09-04 10:00:58.250 247 12537.55 70.45 54463.75 88888.00 2015-09-04 10:00:58.375 247 12537.52 70.45 54463.78 88888.00 2015-09-04 10:00:58.500 247 12537.42 70.45 54463.75 88888.00 2015-09-04 10:00:58.625 247 12537.33 70.42 54463.75 88888.00 2015-09-04 10:00:58.750 247 12537.27 70.42 54463.72 88888.00 2015-09-04 10:00:58.875 247 12537.25 70.45 54463.72 88888.00 2015-09-04 10:00:59.000 247 12537.20 70.42 54463.72 88888.00 2015-09-04 10:00:59.125 247 12537.08 70.38 54463.70 88888.00 2015-09-04 10:00:59.250 247 12536.92 70.28 54463.72 88888.00 2015-09-04 10:00:59.375 247 12536.85 70.20 54463.72 88888.00 2015-09-04 10:00:59.500 247 12536.83 70.15 54463.72 88888.00 2015-09-04 10:00:59.625 247 12536.83 70.05 54463.72 88888.00 2015-09-04 10:00:59.750 247 12536.80 69.97 54463.70 88888.00 2015-09-04 10:00:59.875 247 12536.80 69.88 54463.70 88888.00 2015-09-04 10:01:00.000 247 12536.77 69.78 54463.68 88888.00 2015-09-04 10:01:00.125 247 12536.75 69.70 54463.68 88888.00 2015-09-04 10:01:00.250 247 12536.73 69.55 54463.65 88888.00 2015-09-04 10:01:00.375 247 12536.73 69.50 54463.62 88888.00 2015-09-04 10:01:00.500 247 12536.70 69.45 54463.60 88888.00 2015-09-04 10:01:00.625 247 12536.70 69.33 54463.62 88888.00 2015-09-04 10:01:00.750 247 12536.67 69.25 54463.60 88888.00 2015-09-04 10:01:00.875 247 12536.75 69.15 54463.57 88888.00 2015-09-04 10:01:01.000 247 12536.88 69.10 54463.55 88888.00 2015-09-04 10:01:01.125 247 12536.90 69.05 54463.55 88888.00 2015-09-04 10:01:01.250 247 12536.90 68.97 54463.55 88888.00 2015-09-04 10:01:01.375 247 12536.95 68.95 54463.50 88888.00 2015-09-04 10:01:01.500 247 12536.98 68.92 54463.47 88888.00 2015-09-04 10:01:01.625 247 12536.95 68.88 54463.45 88888.00 2015-09-04 10:01:01.750 247 12536.95 68.88 54463.45 88888.00 2015-09-04 10:01:01.875 247 12536.98 68.83 54463.43 88888.00 2015-09-04 10:01:02.000 247 12537.05 68.85 54463.40 88888.00 2015-09-04 10:01:02.125 247 12537.12 68.88 54463.40 88888.00 2015-09-04 10:01:02.250 247 12537.15 68.88 54463.38 88888.00 2015-09-04 10:01:02.375 247 12537.17 68.85 54463.35 88888.00 2015-09-04 10:01:02.500 247 12537.17 68.85 54463.30 88888.00 2015-09-04 10:01:02.625 247 12537.23 68.83 54463.28 88888.00 2015-09-04 10:01:02.750 247 12537.25 68.83 54463.25 88888.00 2015-09-04 10:01:02.875 247 12537.27 68.85 54463.25 88888.00 2015-09-04 10:01:03.000 247 12537.25 68.83 54463.22 88888.00 2015-09-04 10:01:03.125 247 12537.30 68.85 54463.20 88888.00 2015-09-04 10:01:03.250 247 12537.25 68.88 54463.20 88888.00 2015-09-04 10:01:03.375 247 12537.33 68.88 54463.15 88888.00 2015-09-04 10:01:03.500 247 12537.38 68.88 54463.15 88888.00 2015-09-04 10:01:03.625 247 12537.38 68.92 54463.12 88888.00 2015-09-04 10:01:03.750 247 12537.38 68.95 54463.07 88888.00 2015-09-04 10:01:03.875 247 12537.42 68.97 54463.03 88888.00 2015-09-04 10:01:04.000 247 12537.45 68.95 54463.00 88888.00 2015-09-04 10:01:04.125 247 12537.55 69.03 54462.97 88888.00 2015-09-04 10:01:04.250 247 12537.60 69.00 54462.95 88888.00 2015-09-04 10:01:04.375 247 12537.67 69.03 54462.90 88888.00 2015-09-04 10:01:04.500 247 12537.70 69.00 54462.88 88888.00 2015-09-04 10:01:04.625 247 12537.73 69.00 54462.88 88888.00 2015-09-04 10:01:04.750 247 12537.77 69.00 54462.82 88888.00 2015-09-04 10:01:04.875 247 12537.75 68.97 54462.80 88888.00 2015-09-04 10:01:05.000 247 12537.75 68.95 54462.80 88888.00 2015-09-04 10:01:05.125 247 12537.80 68.95 54462.80 88888.00 2015-09-04 10:01:05.250 247 12537.83 68.95 54462.75 88888.00 2015-09-04 10:01:05.375 247 12537.85 68.95 54462.75 88888.00 2015-09-04 10:01:05.500 247 12537.90 68.88 54462.68 88888.00 2015-09-04 10:01:05.625 247 12537.90 68.85 54462.65 88888.00 2015-09-04 10:01:05.750 247 12537.92 68.83 54462.62 88888.00 2015-09-04 10:01:05.875 247 12537.98 68.80 54462.60 88888.00 2015-09-04 10:01:06.000 247 12538.02 68.78 54462.57 88888.00 2015-09-04 10:01:06.125 247 12538.00 68.75 54462.53 88888.00 2015-09-04 10:01:06.250 247 12537.98 68.67 54462.50 88888.00 2015-09-04 10:01:06.375 247 12538.05 68.65 54462.47 88888.00 2015-09-04 10:01:06.500 247 12538.08 68.62 54462.47 88888.00 2015-09-04 10:01:06.625 247 12538.15 68.58 54462.43 88888.00 2015-09-04 10:01:06.750 247 12538.15 68.60 54462.43 88888.00 2015-09-04 10:01:06.875 247 12538.05 68.58 54462.40 88888.00 2015-09-04 10:01:07.000 247 12538.10 68.53 54462.38 88888.00 2015-09-04 10:01:07.125 247 12538.12 68.47 54462.35 88888.00 2015-09-04 10:01:07.250 247 12538.10 68.42 54462.32 88888.00 2015-09-04 10:01:07.375 247 12538.02 68.40 54462.30 88888.00 2015-09-04 10:01:07.500 247 12538.02 68.38 54462.30 88888.00 2015-09-04 10:01:07.625 247 12538.08 68.35 54462.28 88888.00 2015-09-04 10:01:07.750 247 12538.17 68.35 54462.22 88888.00 2015-09-04 10:01:07.875 247 12538.27 68.38 54462.22 88888.00 2015-09-04 10:01:08.000 247 12538.20 68.33 54462.20 88888.00 2015-09-04 10:01:08.125 247 12538.20 68.35 54462.18 88888.00 2015-09-04 10:01:08.250 247 12538.25 68.35 54462.18 88888.00 2015-09-04 10:01:08.375 247 12538.27 68.35 54462.12 88888.00 2015-09-04 10:01:08.500 247 12538.30 68.35 54462.07 88888.00 2015-09-04 10:01:08.625 247 12538.40 68.33 54462.03 88888.00 2015-09-04 10:01:08.750 247 12538.48 68.35 54462.00 88888.00 2015-09-04 10:01:08.875 247 12538.50 68.38 54461.97 88888.00 2015-09-04 10:01:09.000 247 12538.50 68.35 54461.97 88888.00 2015-09-04 10:01:09.125 247 12538.52 68.40 54461.95 88888.00 2015-09-04 10:01:09.250 247 12538.55 68.38 54461.90 88888.00 2015-09-04 10:01:09.375 247 12538.70 68.38 54461.85 88888.00 2015-09-04 10:01:09.500 247 12538.80 68.40 54461.85 88888.00 2015-09-04 10:01:09.625 247 12538.85 68.42 54461.82 88888.00 2015-09-04 10:01:09.750 247 12538.92 68.38 54461.78 88888.00 2015-09-04 10:01:09.875 247 12539.02 68.38 54461.75 88888.00 2015-09-04 10:01:10.000 247 12539.15 68.40 54461.72 88888.00 2015-09-04 10:01:10.125 247 12539.25 68.40 54461.70 88888.00 2015-09-04 10:01:10.250 247 12539.30 68.40 54461.65 88888.00 2015-09-04 10:01:10.375 247 12539.35 68.42 54461.65 88888.00 2015-09-04 10:01:10.500 247 12539.50 68.38 54461.57 88888.00 2015-09-04 10:01:10.625 247 12539.62 68.38 54461.55 88888.00 2015-09-04 10:01:10.750 247 12539.75 68.38 54461.55 88888.00 2015-09-04 10:01:10.875 247 12539.85 68.35 54461.47 88888.00 2015-09-04 10:01:11.000 247 12540.02 68.35 54461.45 88888.00 2015-09-04 10:01:11.125 247 12540.17 68.30 54461.45 88888.00 2015-09-04 10:01:11.250 247 12540.33 68.28 54461.38 88888.00 2015-09-04 10:01:11.375 247 12540.45 68.25 54461.35 88888.00 2015-09-04 10:01:11.500 247 12540.58 68.20 54461.30 88888.00 2015-09-04 10:01:11.625 247 12540.75 68.15 54461.25 88888.00 2015-09-04 10:01:11.750 247 12540.85 68.12 54461.18 88888.00 2015-09-04 10:01:11.875 247 12540.95 68.10 54461.15 88888.00 2015-09-04 10:01:12.000 247 12541.15 68.08 54461.12 88888.00 2015-09-04 10:01:12.125 247 12541.35 68.05 54461.07 88888.00 2015-09-04 10:01:12.250 247 12541.48 68.00 54461.05 88888.00 2015-09-04 10:01:12.375 247 12541.55 67.95 54460.97 88888.00 2015-09-04 10:01:12.500 247 12541.67 67.95 54460.97 88888.00 2015-09-04 10:01:12.625 247 12541.83 67.92 54460.93 88888.00 2015-09-04 10:01:12.750 247 12542.00 67.95 54460.88 88888.00 2015-09-04 10:01:12.875 247 12542.10 67.92 54460.85 88888.00 2015-09-04 10:01:13.000 247 12542.17 67.90 54460.80 88888.00 2015-09-04 10:01:13.125 247 12542.33 67.88 54460.78 88888.00 2015-09-04 10:01:13.250 247 12542.45 67.88 54460.72 88888.00 2015-09-04 10:01:13.375 247 12542.58 67.92 54460.70 88888.00 2015-09-04 10:01:13.500 247 12542.70 67.92 54460.65 88888.00 2015-09-04 10:01:13.625 247 12542.88 67.92 54460.62 88888.00 2015-09-04 10:01:13.750 247 12543.02 67.88 54460.60 88888.00 2015-09-04 10:01:13.875 247 12543.17 67.88 54460.53 88888.00 2015-09-04 10:01:14.000 247 12543.27 67.85 54460.47 88888.00 2015-09-04 10:01:14.125 247 12543.40 67.88 54460.47 88888.00 2015-09-04 10:01:14.250 247 12543.52 67.90 54460.43 88888.00 2015-09-04 10:01:14.375 247 12543.70 67.92 54460.38 88888.00 2015-09-04 10:01:14.500 247 12543.73 67.88 54460.32 88888.00 2015-09-04 10:01:14.625 247 12543.83 67.88 54460.28 88888.00 2015-09-04 10:01:14.750 247 12543.95 67.88 54460.28 88888.00 2015-09-04 10:01:14.875 247 12544.08 67.90 54460.22 88888.00 2015-09-04 10:01:15.000 247 12544.17 67.90 54460.18 88888.00 2015-09-04 10:01:15.125 247 12544.17 67.88 54460.15 88888.00 2015-09-04 10:01:15.250 247 12544.25 67.88 54460.12 88888.00 2015-09-04 10:01:15.375 247 12544.35 67.90 54460.12 88888.00 2015-09-04 10:01:15.500 247 12544.40 67.92 54460.07 88888.00 2015-09-04 10:01:15.625 247 12544.42 67.95 54460.05 88888.00 2015-09-04 10:01:15.750 247 12544.40 68.00 54460.03 88888.00 2015-09-04 10:01:15.875 247 12544.40 68.03 54460.03 88888.00 2015-09-04 10:01:16.000 247 12544.45 68.08 54459.97 88888.00 2015-09-04 10:01:16.125 247 12544.48 68.17 54459.97 88888.00 2015-09-04 10:01:16.250 247 12544.52 68.25 54459.97 88888.00 2015-09-04 10:01:16.375 247 12544.58 68.35 54459.93 88888.00 2015-09-04 10:01:16.500 247 12544.60 68.45 54459.90 88888.00 2015-09-04 10:01:16.625 247 12544.62 68.60 54459.88 88888.00 2015-09-04 10:01:16.750 247 12544.60 68.72 54459.85 88888.00 2015-09-04 10:01:16.875 247 12544.52 68.80 54459.82 88888.00 2015-09-04 10:01:17.000 247 12544.58 68.92 54459.78 88888.00 2015-09-04 10:01:17.125 247 12544.67 69.08 54459.72 88888.00 2015-09-04 10:01:17.250 247 12544.70 69.20 54459.72 88888.00 2015-09-04 10:01:17.375 247 12544.73 69.35 54459.70 88888.00 2015-09-04 10:01:17.500 247 12544.83 69.47 54459.70 88888.00 2015-09-04 10:01:17.625 247 12544.95 69.60 54459.68 88888.00 2015-09-04 10:01:17.750 247 12545.00 69.75 54459.62 88888.00 2015-09-04 10:01:17.875 247 12544.98 69.88 54459.60 88888.00 2015-09-04 10:01:18.000 247 12545.00 70.03 54459.57 88888.00 2015-09-04 10:01:18.125 247 12545.15 70.17 54459.55 88888.00 2015-09-04 10:01:18.250 247 12545.20 70.33 54459.53 88888.00 2015-09-04 10:01:18.375 247 12545.23 70.42 54459.50 88888.00 2015-09-04 10:01:18.500 247 12545.25 70.53 54459.45 88888.00 2015-09-04 10:01:18.625 247 12545.25 70.62 54459.40 88888.00 2015-09-04 10:01:18.750 247 12545.30 70.72 54459.40 88888.00 2015-09-04 10:01:18.875 247 12545.35 70.83 54459.38 88888.00 2015-09-04 10:01:19.000 247 12545.38 70.90 54459.30 88888.00 2015-09-04 10:01:19.125 247 12545.40 70.92 54459.30 88888.00 2015-09-04 10:01:19.250 247 12545.50 71.00 54459.32 88888.00 2015-09-04 10:01:19.375 247 12545.58 71.05 54459.32 88888.00 2015-09-04 10:01:19.500 247 12545.62 71.08 54459.28 88888.00 2015-09-04 10:01:19.625 247 12545.75 71.15 54459.28 88888.00 2015-09-04 10:01:19.750 247 12545.80 71.12 54459.25 88888.00 2015-09-04 10:01:19.875 247 12545.80 71.08 54459.20 88888.00 2015-09-04 10:01:20.000 247 12545.77 71.05 54459.18 88888.00 2015-09-04 10:01:20.125 247 12545.85 71.03 54459.18 88888.00 2015-09-04 10:01:20.250 247 12545.85 70.97 54459.15 88888.00 2015-09-04 10:01:20.375 247 12545.92 70.95 54459.12 88888.00 2015-09-04 10:01:20.500 247 12545.92 70.85 54459.12 88888.00 2015-09-04 10:01:20.625 247 12546.02 70.78 54459.10 88888.00 2015-09-04 10:01:20.750 247 12546.10 70.72 54459.05 88888.00 2015-09-04 10:01:20.875 247 12546.10 70.65 54459.07 88888.00 2015-09-04 10:01:21.000 247 12546.12 70.58 54459.07 88888.00 2015-09-04 10:01:21.125 247 12546.15 70.53 54459.03 88888.00 2015-09-04 10:01:21.250 247 12546.15 70.42 54459.03 88888.00 2015-09-04 10:01:21.375 247 12546.25 70.38 54459.00 88888.00 2015-09-04 10:01:21.500 247 12546.35 70.28 54459.00 88888.00 2015-09-04 10:01:21.625 247 12546.42 70.15 54458.97 88888.00 2015-09-04 10:01:21.750 247 12546.45 70.08 54458.97 88888.00 2015-09-04 10:01:21.875 247 12546.45 70.00 54458.97 88888.00 2015-09-04 10:01:22.000 247 12546.58 69.92 54458.93 88888.00 2015-09-04 10:01:22.125 247 12546.67 69.85 54458.93 88888.00 2015-09-04 10:01:22.250 247 12546.75 69.72 54458.93 88888.00 2015-09-04 10:01:22.375 247 12546.83 69.72 54458.90 88888.00 2015-09-04 10:01:22.500 247 12546.90 69.67 54458.90 88888.00 2015-09-04 10:01:22.625 247 12547.10 69.60 54458.85 88888.00 2015-09-04 10:01:22.750 247 12547.17 69.55 54458.82 88888.00 2015-09-04 10:01:22.875 247 12547.12 69.50 54458.82 88888.00 2015-09-04 10:01:23.000 247 12547.17 69.45 54458.82 88888.00 2015-09-04 10:01:23.125 247 12547.35 69.40 54458.78 88888.00 2015-09-04 10:01:23.250 247 12547.50 69.35 54458.75 88888.00 2015-09-04 10:01:23.375 247 12547.62 69.33 54458.72 88888.00 2015-09-04 10:01:23.500 247 12547.73 69.30 54458.70 88888.00 2015-09-04 10:01:23.625 247 12547.83 69.33 54458.65 88888.00 2015-09-04 10:01:23.750 247 12547.98 69.30 54458.62 88888.00 2015-09-04 10:01:23.875 247 12548.08 69.33 54458.60 88888.00 2015-09-04 10:01:24.000 247 12548.12 69.40 54458.55 88888.00 2015-09-04 10:01:24.125 247 12548.17 69.45 54458.53 88888.00 2015-09-04 10:01:24.250 247 12548.27 69.50 54458.47 88888.00 2015-09-04 10:01:24.375 247 12548.42 69.60 54458.47 88888.00 2015-09-04 10:01:24.500 247 12548.50 69.67 54458.47 88888.00 2015-09-04 10:01:24.625 247 12548.60 69.75 54458.43 88888.00 2015-09-04 10:01:24.750 247 12548.70 69.83 54458.38 88888.00 2015-09-04 10:01:24.875 247 12548.75 69.92 54458.35 88888.00 2015-09-04 10:01:25.000 247 12548.75 70.00 54458.32 88888.00 2015-09-04 10:01:25.125 247 12548.77 70.15 54458.32 88888.00 2015-09-04 10:01:25.250 247 12548.85 70.30 54458.30 88888.00 2015-09-04 10:01:25.375 247 12548.92 70.38 54458.25 88888.00 2015-09-04 10:01:25.500 247 12548.98 70.45 54458.22 88888.00 2015-09-04 10:01:25.625 247 12549.00 70.55 54458.20 88888.00 2015-09-04 10:01:25.750 247 12549.00 70.67 54458.15 88888.00 2015-09-04 10:01:25.875 247 12549.05 70.72 54458.18 88888.00 2015-09-04 10:01:26.000 247 12549.10 70.83 54458.10 88888.00 2015-09-04 10:01:26.125 247 12549.10 70.90 54458.05 88888.00 2015-09-04 10:01:26.250 247 12549.08 71.03 54458.07 88888.00 2015-09-04 10:01:26.375 247 12549.20 71.12 54458.05 88888.00 2015-09-04 10:01:26.500 247 12549.23 71.22 54458.03 88888.00 2015-09-04 10:01:26.625 247 12549.17 71.28 54458.00 88888.00 2015-09-04 10:01:26.750 247 12549.20 71.35 54457.97 88888.00 2015-09-04 10:01:26.875 247 12549.23 71.40 54457.93 88888.00 2015-09-04 10:01:27.000 247 12549.30 71.47 54457.93 88888.00 2015-09-04 10:01:27.125 247 12549.33 71.60 54457.90 88888.00 2015-09-04 10:01:27.250 247 12549.27 71.62 54457.85 88888.00 2015-09-04 10:01:27.375 247 12549.38 71.72 54457.82 88888.00 2015-09-04 10:01:27.500 247 12549.42 71.80 54457.82 88888.00 2015-09-04 10:01:27.625 247 12549.50 71.88 54457.80 88888.00 2015-09-04 10:01:27.750 247 12549.58 71.92 54457.78 88888.00 2015-09-04 10:01:27.875 247 12549.52 72.00 54457.75 88888.00 2015-09-04 10:01:28.000 247 12549.48 72.05 54457.72 88888.00 2015-09-04 10:01:28.125 247 12549.50 72.08 54457.70 88888.00 2015-09-04 10:01:28.250 247 12549.52 72.12 54457.70 88888.00 2015-09-04 10:01:28.375 247 12549.60 72.15 54457.65 88888.00 2015-09-04 10:01:28.500 247 12549.67 72.20 54457.62 88888.00 2015-09-04 10:01:28.625 247 12549.62 72.25 54457.62 88888.00 2015-09-04 10:01:28.750 247 12549.60 72.28 54457.62 88888.00 2015-09-04 10:01:28.875 247 12549.60 72.30 54457.57 88888.00 2015-09-04 10:01:29.000 247 12549.62 72.33 54457.55 88888.00 2015-09-04 10:01:29.125 247 12549.70 72.35 54457.55 88888.00 2015-09-04 10:01:29.250 247 12549.75 72.38 54457.53 88888.00 2015-09-04 10:01:29.375 247 12549.80 72.42 54457.50 88888.00 2015-09-04 10:01:29.500 247 12549.85 72.45 54457.50 88888.00 2015-09-04 10:01:29.625 247 12549.88 72.47 54457.47 88888.00 2015-09-04 10:01:29.750 247 12549.75 72.53 54457.43 88888.00 2015-09-04 10:01:29.875 247 12549.75 72.53 54457.40 88888.00 2015-09-04 10:01:30.000 247 12549.85 72.55 54457.40 88888.00 2015-09-04 10:01:30.125 247 12549.88 72.60 54457.40 88888.00 2015-09-04 10:01:30.250 247 12549.83 72.60 54457.38 88888.00 2015-09-04 10:01:30.375 247 12549.85 72.65 54457.38 88888.00 2015-09-04 10:01:30.500 247 12549.88 72.67 54457.35 88888.00 2015-09-04 10:01:30.625 247 12549.92 72.70 54457.35 88888.00 2015-09-04 10:01:30.750 247 12549.98 72.72 54457.30 88888.00 2015-09-04 10:01:30.875 247 12549.95 72.75 54457.30 88888.00 2015-09-04 10:01:31.000 247 12550.00 72.75 54457.25 88888.00 2015-09-04 10:01:31.125 247 12550.05 72.80 54457.22 88888.00 2015-09-04 10:01:31.250 247 12550.05 72.80 54457.20 88888.00 2015-09-04 10:01:31.375 247 12550.05 72.80 54457.18 88888.00 2015-09-04 10:01:31.500 247 12550.12 72.85 54457.18 88888.00 2015-09-04 10:01:31.625 247 12550.17 72.88 54457.15 88888.00 2015-09-04 10:01:31.750 247 12550.27 72.88 54457.10 88888.00 2015-09-04 10:01:31.875 247 12550.33 72.90 54457.10 88888.00 2015-09-04 10:01:32.000 247 12550.35 72.95 54457.05 88888.00 2015-09-04 10:01:32.125 247 12550.45 72.97 54457.10 88888.00 2015-09-04 10:01:32.250 247 12550.50 73.08 54457.12 88888.00 2015-09-04 10:01:32.375 247 12550.58 73.10 54457.07 88888.00 2015-09-04 10:01:32.500 247 12550.58 73.12 54457.03 88888.00 2015-09-04 10:01:32.625 247 12550.60 73.17 54457.03 88888.00 2015-09-04 10:01:32.750 247 12550.73 73.17 54457.00 88888.00 2015-09-04 10:01:32.875 247 12550.77 73.22 54457.00 88888.00 2015-09-04 10:01:33.000 247 12550.88 73.22 54456.95 88888.00 2015-09-04 10:01:33.125 247 12550.90 73.22 54456.95 88888.00 2015-09-04 10:01:33.250 247 12550.95 73.25 54456.93 88888.00 2015-09-04 10:01:33.375 247 12550.98 73.25 54456.93 88888.00 2015-09-04 10:01:33.500 247 12550.98 73.25 54456.90 88888.00 2015-09-04 10:01:33.625 247 12551.00 73.28 54456.93 88888.00 2015-09-04 10:01:33.750 247 12551.02 73.30 54456.93 88888.00 2015-09-04 10:01:33.875 247 12551.05 73.28 54456.90 88888.00 2015-09-04 10:01:34.000 247 12551.08 73.28 54456.90 88888.00 2015-09-04 10:01:34.125 247 12551.12 73.25 54456.93 88888.00 2015-09-04 10:01:34.250 247 12551.20 73.17 54456.90 88888.00 2015-09-04 10:01:34.375 247 12551.20 73.15 54456.90 88888.00 2015-09-04 10:01:34.500 247 12551.20 73.12 54456.90 88888.00 2015-09-04 10:01:34.625 247 12551.15 73.05 54456.90 88888.00 2015-09-04 10:01:34.750 247 12551.20 73.03 54456.93 88888.00 2015-09-04 10:01:34.875 247 12551.23 72.92 54456.90 88888.00 2015-09-04 10:01:35.000 247 12551.25 72.88 54456.90 88888.00 2015-09-04 10:01:35.125 247 12551.27 72.83 54456.90 88888.00 2015-09-04 10:01:35.250 247 12551.27 72.75 54456.90 88888.00 2015-09-04 10:01:35.375 247 12551.25 72.70 54456.90 88888.00 2015-09-04 10:01:35.500 247 12551.25 72.62 54456.90 88888.00 2015-09-04 10:01:35.625 247 12551.23 72.58 54456.90 88888.00 2015-09-04 10:01:35.750 247 12551.23 72.53 54456.90 88888.00 2015-09-04 10:01:35.875 247 12551.25 72.42 54456.90 88888.00 2015-09-04 10:01:36.000 247 12551.27 72.40 54456.90 88888.00 2015-09-04 10:01:36.125 247 12551.27 72.35 54456.88 88888.00 2015-09-04 10:01:36.250 247 12551.27 72.28 54456.90 88888.00 2015-09-04 10:01:36.375 247 12551.35 72.28 54456.88 88888.00 2015-09-04 10:01:36.500 247 12551.45 72.25 54456.88 88888.00 2015-09-04 10:01:36.625 247 12551.50 72.20 54456.88 88888.00 2015-09-04 10:01:36.750 247 12551.58 72.15 54456.88 88888.00 2015-09-04 10:01:36.875 247 12551.62 72.08 54456.82 88888.00 2015-09-04 10:01:37.000 247 12551.65 72.03 54456.80 88888.00 2015-09-04 10:01:37.125 247 12551.77 72.00 54456.82 88888.00 2015-09-04 10:01:37.250 247 12551.85 71.97 54456.80 88888.00 2015-09-04 10:01:37.375 247 12551.92 71.92 54456.78 88888.00 2015-09-04 10:01:37.500 247 12552.05 71.88 54456.78 88888.00 2015-09-04 10:01:37.625 247 12552.17 71.80 54456.75 88888.00 2015-09-04 10:01:37.750 247 12552.30 71.78 54456.75 88888.00 2015-09-04 10:01:37.875 247 12552.40 71.83 54456.72 88888.00 2015-09-04 10:01:38.000 247 12552.50 71.80 54456.70 88888.00 2015-09-04 10:01:38.125 247 12552.62 71.72 54456.70 88888.00 2015-09-04 10:01:38.250 247 12552.73 71.70 54456.70 88888.00 2015-09-04 10:01:38.375 247 12552.85 71.70 54456.68 88888.00 2015-09-04 10:01:38.500 247 12552.95 71.72 54456.65 88888.00 2015-09-04 10:01:38.625 247 12553.00 71.72 54456.62 88888.00 2015-09-04 10:01:38.750 247 12553.10 71.70 54456.62 88888.00 2015-09-04 10:01:38.875 247 12553.20 71.65 54456.62 88888.00 2015-09-04 10:01:39.000 247 12553.40 71.65 54456.60 88888.00 2015-09-04 10:01:39.125 247 12553.45 71.67 54456.60 88888.00 2015-09-04 10:01:39.250 247 12553.38 71.70 54456.62 88888.00 2015-09-04 10:01:39.375 247 12553.40 71.67 54456.60 88888.00 2015-09-04 10:01:39.500 247 12553.48 71.70 54456.57 88888.00 2015-09-04 10:01:39.625 247 12553.58 71.75 54456.57 88888.00 2015-09-04 10:01:39.750 247 12553.60 71.78 54456.47 88888.00 2015-09-04 10:01:39.875 247 12553.60 71.83 54456.40 88888.00 2015-09-04 10:01:40.000 247 12553.62 71.90 54456.43 88888.00 2015-09-04 10:01:40.125 247 12553.62 71.92 54456.45 88888.00 2015-09-04 10:01:40.250 247 12553.70 71.97 54456.47 88888.00 2015-09-04 10:01:40.375 247 12553.80 72.03 54456.47 88888.00 2015-09-04 10:01:40.500 247 12553.83 72.08 54456.47 88888.00 2015-09-04 10:01:40.625 247 12553.88 72.17 54456.47 88888.00 2015-09-04 10:01:40.750 247 12553.98 72.33 54456.47 88888.00 2015-09-04 10:01:40.875 247 12553.98 72.38 54456.45 88888.00 2015-09-04 10:01:41.000 247 12554.02 72.45 54456.45 88888.00 2015-09-04 10:01:41.125 247 12554.10 72.58 54456.45 88888.00 2015-09-04 10:01:41.250 247 12554.20 72.67 54456.45 88888.00 2015-09-04 10:01:41.375 247 12554.23 72.78 54456.43 88888.00 2015-09-04 10:01:41.500 247 12554.27 72.90 54456.40 88888.00 2015-09-04 10:01:41.625 247 12554.33 73.00 54456.40 88888.00 2015-09-04 10:01:41.750 247 12554.35 73.08 54456.38 88888.00 2015-09-04 10:01:41.875 247 12554.42 73.20 54456.40 88888.00 2015-09-04 10:01:42.000 247 12554.52 73.28 54456.38 88888.00 2015-09-04 10:01:42.125 247 12554.58 73.42 54456.35 88888.00 2015-09-04 10:01:42.250 247 12554.70 73.55 54456.38 88888.00 2015-09-04 10:01:42.375 247 12554.83 73.65 54456.38 88888.00 2015-09-04 10:01:42.500 247 12554.85 73.75 54456.38 88888.00 2015-09-04 10:01:42.625 247 12554.92 73.88 54456.35 88888.00 2015-09-04 10:01:42.750 247 12554.92 74.00 54456.35 88888.00 2015-09-04 10:01:42.875 247 12555.02 74.10 54456.40 88888.00 2015-09-04 10:01:43.000 247 12555.10 74.22 54456.35 88888.00 2015-09-04 10:01:43.125 247 12555.12 74.33 54456.35 88888.00 2015-09-04 10:01:43.250 247 12555.20 74.42 54456.32 88888.00 2015-09-04 10:01:43.375 247 12555.27 74.47 54456.32 88888.00 2015-09-04 10:01:43.500 247 12555.33 74.55 54456.35 88888.00 2015-09-04 10:01:43.625 247 12555.35 74.67 54456.35 88888.00 2015-09-04 10:01:43.750 247 12555.35 74.72 54456.35 88888.00 2015-09-04 10:01:43.875 247 12555.33 74.80 54456.35 88888.00 2015-09-04 10:01:44.000 247 12555.30 74.88 54456.35 88888.00 2015-09-04 10:01:44.125 247 12555.35 74.90 54456.38 88888.00 2015-09-04 10:01:44.250 247 12555.48 74.97 54456.38 88888.00 2015-09-04 10:01:44.375 247 12555.58 75.05 54456.40 88888.00 2015-09-04 10:01:44.500 247 12555.55 75.08 54456.40 88888.00 2015-09-04 10:01:44.625 247 12555.52 75.10 54456.43 88888.00 2015-09-04 10:01:44.750 247 12555.48 75.15 54456.45 88888.00 2015-09-04 10:01:44.875 247 12555.45 75.15 54456.47 88888.00 2015-09-04 10:01:45.000 247 12555.40 75.17 54456.47 88888.00 2015-09-04 10:01:45.125 247 12555.30 75.17 54456.47 88888.00 2015-09-04 10:01:45.250 247 12555.25 75.20 54456.53 88888.00 2015-09-04 10:01:45.375 247 12555.25 75.25 54456.55 88888.00 2015-09-04 10:01:45.500 247 12555.25 75.25 54456.55 88888.00 2015-09-04 10:01:45.625 247 12555.20 75.28 54456.55 88888.00 2015-09-04 10:01:45.750 247 12555.17 75.28 54456.57 88888.00 2015-09-04 10:01:45.875 247 12555.15 75.30 54456.57 88888.00 2015-09-04 10:01:46.000 247 12555.12 75.28 54456.57 88888.00 2015-09-04 10:01:46.125 247 12555.05 75.28 54456.60 88888.00 2015-09-04 10:01:46.250 247 12554.98 75.25 54456.65 88888.00 2015-09-04 10:01:46.375 247 12555.00 75.28 54456.65 88888.00 2015-09-04 10:01:46.500 247 12555.05 75.35 54456.65 88888.00 2015-09-04 10:01:46.625 247 12555.05 75.38 54456.68 88888.00 2015-09-04 10:01:46.750 247 12555.05 75.35 54456.68 88888.00 2015-09-04 10:01:46.875 247 12555.05 75.35 54456.68 88888.00 2015-09-04 10:01:47.000 247 12555.08 75.35 54456.70 88888.00 2015-09-04 10:01:47.125 247 12555.00 75.38 54456.70 88888.00 2015-09-04 10:01:47.250 247 12554.92 75.38 54456.70 88888.00 2015-09-04 10:01:47.375 247 12555.02 75.40 54456.72 88888.00 2015-09-04 10:01:47.500 247 12555.15 75.40 54456.72 88888.00 2015-09-04 10:01:47.625 247 12555.17 75.45 54456.72 88888.00 2015-09-04 10:01:47.750 247 12555.15 75.47 54456.72 88888.00 2015-09-04 10:01:47.875 247 12555.17 75.53 54456.72 88888.00 2015-09-04 10:01:48.000 247 12555.33 75.53 54456.68 88888.00 2015-09-04 10:01:48.125 247 12555.50 75.55 54456.70 88888.00 2015-09-04 10:01:48.250 247 12555.58 75.58 54456.70 88888.00 2015-09-04 10:01:48.375 247 12555.62 75.60 54456.70 88888.00 2015-09-04 10:01:48.500 247 12555.65 75.62 54456.72 88888.00 2015-09-04 10:01:48.625 247 12555.75 75.67 54456.72 88888.00 2015-09-04 10:01:48.750 247 12555.88 75.72 54456.75 88888.00 2015-09-04 10:01:48.875 247 12555.98 75.78 54456.75 88888.00 2015-09-04 10:01:49.000 247 12555.98 75.83 54456.72 88888.00 2015-09-04 10:01:49.125 247 12556.02 75.88 54456.75 88888.00 2015-09-04 10:01:49.250 247 12556.10 75.92 54456.75 88888.00 2015-09-04 10:01:49.375 247 12556.15 75.95 54456.75 88888.00 2015-09-04 10:01:49.500 247 12556.25 75.95 54456.75 88888.00 2015-09-04 10:01:49.625 247 12556.35 75.97 54456.78 88888.00 2015-09-04 10:01:49.750 247 12556.33 76.03 54456.78 88888.00 2015-09-04 10:01:49.875 247 12556.38 76.05 54456.80 88888.00 2015-09-04 10:01:50.000 247 12556.45 76.08 54456.80 88888.00 2015-09-04 10:01:50.125 247 12556.50 76.05 54456.80 88888.00 2015-09-04 10:01:50.250 247 12556.58 76.08 54456.80 88888.00 2015-09-04 10:01:50.375 247 12556.60 76.08 54456.80 88888.00 2015-09-04 10:01:50.500 247 12556.65 76.05 54456.82 88888.00 2015-09-04 10:01:50.625 247 12556.70 76.05 54456.85 88888.00 2015-09-04 10:01:50.750 247 12556.73 76.03 54456.85 88888.00 2015-09-04 10:01:50.875 247 12556.73 76.00 54456.85 88888.00 2015-09-04 10:01:51.000 247 12556.73 75.97 54456.88 88888.00 2015-09-04 10:01:51.125 247 12556.75 75.95 54456.88 88888.00 2015-09-04 10:01:51.250 247 12556.80 75.95 54456.93 88888.00 2015-09-04 10:01:51.375 247 12556.85 75.92 54456.93 88888.00 2015-09-04 10:01:51.500 247 12556.88 75.88 54456.93 88888.00 2015-09-04 10:01:51.625 247 12556.85 75.83 54456.93 88888.00 2015-09-04 10:01:51.750 247 12556.90 75.78 54456.93 88888.00 2015-09-04 10:01:51.875 247 12556.90 75.75 54456.95 88888.00 2015-09-04 10:01:52.000 247 12556.92 75.70 54456.97 88888.00 2015-09-04 10:01:52.125 247 12556.95 75.67 54456.97 88888.00 2015-09-04 10:01:52.250 247 12556.92 75.58 54457.00 88888.00 2015-09-04 10:01:52.375 247 12556.88 75.50 54457.00 88888.00 2015-09-04 10:01:52.500 247 12556.88 75.45 54457.00 88888.00 2015-09-04 10:01:52.625 247 12556.83 75.40 54457.03 88888.00 2015-09-04 10:01:52.750 247 12556.80 75.35 54457.07 88888.00 2015-09-04 10:01:52.875 247 12556.80 75.30 54457.05 88888.00 2015-09-04 10:01:53.000 247 12556.83 75.25 54457.05 88888.00 2015-09-04 10:01:53.125 247 12556.88 75.22 54457.05 88888.00 2015-09-04 10:01:53.250 247 12556.85 75.17 54457.10 88888.00 2015-09-04 10:01:53.375 247 12556.90 75.12 54457.10 88888.00 2015-09-04 10:01:53.500 247 12556.90 75.08 54457.12 88888.00 2015-09-04 10:01:53.625 247 12556.92 75.08 54457.15 88888.00 2015-09-04 10:01:53.750 247 12556.98 75.03 54457.10 88888.00 2015-09-04 10:01:53.875 247 12557.05 74.97 54457.15 88888.00 2015-09-04 10:01:54.000 247 12557.05 74.92 54457.18 88888.00 2015-09-04 10:01:54.125 247 12557.00 74.90 54457.20 88888.00 2015-09-04 10:01:54.250 247 12556.95 74.85 54457.20 88888.00 2015-09-04 10:01:54.375 247 12556.92 74.83 54457.20 88888.00 2015-09-04 10:01:54.500 247 12556.98 74.83 54457.22 88888.00 2015-09-04 10:01:54.625 247 12557.00 74.83 54457.22 88888.00 2015-09-04 10:01:54.750 247 12557.02 74.75 54457.22 88888.00 2015-09-04 10:01:54.875 247 12557.08 74.75 54457.25 88888.00 2015-09-04 10:01:55.000 247 12557.12 74.72 54457.22 88888.00 2015-09-04 10:01:55.125 247 12557.12 74.70 54457.22 88888.00 2015-09-04 10:01:55.250 247 12557.17 74.65 54457.25 88888.00 2015-09-04 10:01:55.375 247 12557.23 74.62 54457.25 88888.00 2015-09-04 10:01:55.500 247 12557.23 74.58 54457.25 88888.00 2015-09-04 10:01:55.625 247 12557.17 74.55 54457.30 88888.00 2015-09-04 10:01:55.750 247 12557.17 74.53 54457.30 88888.00 2015-09-04 10:01:55.875 247 12557.25 74.47 54457.30 88888.00 2015-09-04 10:01:56.000 247 12557.27 74.42 54457.30 88888.00 2015-09-04 10:01:56.125 247 12557.33 74.38 54457.30 88888.00 2015-09-04 10:01:56.250 247 12557.35 74.33 54457.32 88888.00 2015-09-04 10:01:56.375 247 12557.38 74.30 54457.32 88888.00 2015-09-04 10:01:56.500 247 12557.42 74.25 54457.35 88888.00 2015-09-04 10:01:56.625 247 12557.40 74.20 54457.35 88888.00 2015-09-04 10:01:56.750 247 12557.33 74.12 54457.38 88888.00 2015-09-04 10:01:56.875 247 12557.30 74.10 54457.38 88888.00 2015-09-04 10:01:57.000 247 12557.38 74.05 54457.40 88888.00 2015-09-04 10:01:57.125 247 12557.35 74.00 54457.43 88888.00 2015-09-04 10:01:57.250 247 12557.35 73.92 54457.40 88888.00 2015-09-04 10:01:57.375 247 12557.38 73.88 54457.43 88888.00 2015-09-04 10:01:57.500 247 12557.38 73.80 54457.43 88888.00 2015-09-04 10:01:57.625 247 12557.40 73.75 54457.45 88888.00 2015-09-04 10:01:57.750 247 12557.38 73.67 54457.43 88888.00 2015-09-04 10:01:57.875 247 12557.38 73.60 54457.45 88888.00 2015-09-04 10:01:58.000 247 12557.33 73.55 54457.43 88888.00 2015-09-04 10:01:58.125 247 12557.30 73.47 54457.45 88888.00 2015-09-04 10:01:58.250 247 12557.27 73.35 54457.50 88888.00 2015-09-04 10:01:58.375 247 12557.27 73.25 54457.50 88888.00 2015-09-04 10:01:58.500 247 12557.30 73.17 54457.50 88888.00 2015-09-04 10:01:58.625 247 12557.25 73.10 54457.53 88888.00 2015-09-04 10:01:58.750 247 12557.27 73.00 54457.53 88888.00 2015-09-04 10:01:58.875 247 12557.30 72.90 54457.57 88888.00 2015-09-04 10:01:59.000 247 12557.35 72.78 54457.57 88888.00 2015-09-04 10:01:59.125 247 12557.33 72.70 54457.57 88888.00 2015-09-04 10:01:59.250 247 12557.27 72.60 54457.57 88888.00 2015-09-04 10:01:59.375 247 12557.27 72.53 54457.57 88888.00 2015-09-04 10:01:59.500 247 12557.30 72.45 54457.60 88888.00 2015-09-04 10:01:59.625 247 12557.38 72.35 54457.62 88888.00 2015-09-04 10:01:59.750 247 12557.42 72.28 54457.60 88888.00 2015-09-04 10:01:59.875 247 12557.40 72.20 54457.65 88888.00 2015-09-04 10:02:00.000 247 12557.42 72.10 54457.62 88888.00 2015-09-04 10:02:00.125 247 12557.38 71.97 54457.62 88888.00 2015-09-04 10:02:00.250 247 12557.38 71.88 54457.68 88888.00 2015-09-04 10:02:00.375 247 12557.42 71.78 54457.65 88888.00 2015-09-04 10:02:00.500 247 12557.50 71.65 54457.65 88888.00 2015-09-04 10:02:00.625 247 12557.55 71.53 54457.65 88888.00 2015-09-04 10:02:00.750 247 12557.58 71.38 54457.65 88888.00 2015-09-04 10:02:00.875 247 12557.60 71.25 54457.62 88888.00 2015-09-04 10:02:01.000 247 12557.70 71.12 54457.62 88888.00 2015-09-04 10:02:01.125 247 12557.75 71.05 54457.65 88888.00 2015-09-04 10:02:01.250 247 12557.83 70.92 54457.65 88888.00 2015-09-04 10:02:01.375 247 12557.90 70.85 54457.62 88888.00 2015-09-04 10:02:01.500 247 12558.00 70.72 54457.62 88888.00 2015-09-04 10:02:01.625 247 12557.98 70.62 54457.60 88888.00 2015-09-04 10:02:01.750 247 12558.05 70.55 54457.60 88888.00 2015-09-04 10:02:01.875 247 12558.12 70.50 54457.60 88888.00 2015-09-04 10:02:02.000 247 12558.20 70.45 54457.57 88888.00 2015-09-04 10:02:02.125 247 12558.35 70.42 54457.57 88888.00 2015-09-04 10:02:02.250 247 12558.40 70.33 54457.57 88888.00 2015-09-04 10:02:02.375 247 12558.42 70.28 54457.57 88888.00 2015-09-04 10:02:02.500 247 12558.55 70.25 54457.57 88888.00 2015-09-04 10:02:02.625 247 12558.70 70.28 54457.55 88888.00 2015-09-04 10:02:02.750 247 12558.73 70.25 54457.55 88888.00 2015-09-04 10:02:02.875 247 12558.70 70.20 54457.53 88888.00 2015-09-04 10:02:03.000 247 12558.73 70.20 54457.50 88888.00 2015-09-04 10:02:03.125 247 12558.80 70.22 54457.50 88888.00 2015-09-04 10:02:03.250 247 12558.85 70.20 54457.50 88888.00 2015-09-04 10:02:03.375 247 12558.90 70.22 54457.47 88888.00 2015-09-04 10:02:03.500 247 12558.95 70.20 54457.47 88888.00 2015-09-04 10:02:03.625 247 12558.98 70.20 54457.47 88888.00 2015-09-04 10:02:03.750 247 12558.98 70.10 54457.45 88888.00 2015-09-04 10:02:03.875 247 12558.92 70.08 54457.45 88888.00 2015-09-04 10:02:04.000 247 12558.92 70.08 54457.45 88888.00 2015-09-04 10:02:04.125 247 12558.95 70.08 54457.45 88888.00 2015-09-04 10:02:04.250 247 12558.92 70.05 54457.45 88888.00 2015-09-04 10:02:04.375 247 12558.98 70.03 54457.43 88888.00 2015-09-04 10:02:04.500 247 12559.02 70.00 54457.43 88888.00 2015-09-04 10:02:04.625 247 12559.08 69.92 54457.43 88888.00 2015-09-04 10:02:04.750 247 12559.10 69.90 54457.40 88888.00 2015-09-04 10:02:04.875 247 12559.08 69.85 54457.43 88888.00 2015-09-04 10:02:05.000 247 12559.00 69.80 54457.38 88888.00 2015-09-04 10:02:05.125 247 12559.08 69.75 54457.40 88888.00 2015-09-04 10:02:05.250 247 12559.05 69.70 54457.40 88888.00 2015-09-04 10:02:05.375 247 12559.05 69.67 54457.38 88888.00 2015-09-04 10:02:05.500 247 12559.02 69.60 54457.35 88888.00 2015-09-04 10:02:05.625 247 12559.05 69.60 54457.38 88888.00 2015-09-04 10:02:05.750 247 12559.10 69.58 54457.38 88888.00 2015-09-04 10:02:05.875 247 12559.17 69.55 54457.30 88888.00 2015-09-04 10:02:06.000 247 12559.25 69.53 54457.32 88888.00 2015-09-04 10:02:06.125 247 12559.33 69.53 54457.30 88888.00 2015-09-04 10:02:06.250 247 12559.35 69.47 54457.30 88888.00 2015-09-04 10:02:06.375 247 12559.40 69.42 54457.28 88888.00 2015-09-04 10:02:06.500 247 12559.45 69.40 54457.25 88888.00 2015-09-04 10:02:06.625 247 12559.50 69.35 54457.25 88888.00 2015-09-04 10:02:06.750 247 12559.58 69.30 54457.22 88888.00 2015-09-04 10:02:06.875 247 12559.60 69.28 54457.25 88888.00 2015-09-04 10:02:07.000 247 12559.62 69.28 54457.20 88888.00 2015-09-04 10:02:07.125 247 12559.73 69.22 54457.22 88888.00 2015-09-04 10:02:07.250 247 12559.65 69.15 54457.20 88888.00 2015-09-04 10:02:07.375 247 12559.62 69.10 54457.20 88888.00 2015-09-04 10:02:07.500 247 12559.60 69.03 54457.18 88888.00 2015-09-04 10:02:07.625 247 12559.62 68.97 54457.18 88888.00 2015-09-04 10:02:07.750 247 12559.62 68.90 54457.18 88888.00 2015-09-04 10:02:07.875 247 12559.60 68.88 54457.20 88888.00 2015-09-04 10:02:08.000 247 12559.60 68.85 54457.20 88888.00 2015-09-04 10:02:08.125 247 12559.55 68.80 54457.22 88888.00 2015-09-04 10:02:08.250 247 12559.48 68.75 54457.22 88888.00 2015-09-04 10:02:08.375 247 12559.40 68.70 54457.20 88888.00 2015-09-04 10:02:08.500 247 12559.38 68.62 54457.20 88888.00 2015-09-04 10:02:08.625 247 12559.38 68.55 54457.20 88888.00 2015-09-04 10:02:08.750 247 12559.33 68.47 54457.20 88888.00 2015-09-04 10:02:08.875 247 12559.25 68.42 54457.22 88888.00 2015-09-04 10:02:09.000 247 12559.20 68.35 54457.22 88888.00 2015-09-04 10:02:09.125 247 12559.15 68.25 54457.22 88888.00 2015-09-04 10:02:09.250 247 12559.08 68.15 54457.25 88888.00 2015-09-04 10:02:09.375 247 12559.05 68.08 54457.22 88888.00 2015-09-04 10:02:09.500 247 12558.95 67.97 54457.28 88888.00 2015-09-04 10:02:09.625 247 12558.92 67.88 54457.30 88888.00 2015-09-04 10:02:09.750 247 12558.90 67.83 54457.30 88888.00 2015-09-04 10:02:09.875 247 12558.83 67.75 54457.28 88888.00 2015-09-04 10:02:10.000 247 12558.80 67.70 54457.28 88888.00 2015-09-04 10:02:10.125 247 12558.70 67.65 54457.30 88888.00 2015-09-04 10:02:10.250 247 12558.60 67.60 54457.30 88888.00 2015-09-04 10:02:10.375 247 12558.60 67.58 54457.32 88888.00 2015-09-04 10:02:10.500 247 12558.65 67.58 54457.30 88888.00 2015-09-04 10:02:10.625 247 12558.60 67.62 54457.32 88888.00 2015-09-04 10:02:10.750 247 12558.58 67.62 54457.30 88888.00 2015-09-04 10:02:10.875 247 12558.60 67.65 54457.28 88888.00 2015-09-04 10:02:11.000 247 12558.65 67.67 54457.25 88888.00 2015-09-04 10:02:11.125 247 12558.65 67.78 54457.28 88888.00 2015-09-04 10:02:11.250 247 12558.62 67.85 54457.20 88888.00 2015-09-04 10:02:11.375 247 12558.65 67.95 54457.18 88888.00 2015-09-04 10:02:11.500 247 12558.73 68.10 54457.20 88888.00 2015-09-04 10:02:11.625 247 12558.77 68.22 54457.18 88888.00 2015-09-04 10:02:11.750 247 12558.70 68.30 54457.10 88888.00 2015-09-04 10:02:11.875 247 12558.75 68.42 54457.12 88888.00 2015-09-04 10:02:12.000 247 12558.83 68.65 54457.07 88888.00 2015-09-04 10:02:12.125 247 12558.92 68.80 54457.07 88888.00 2015-09-04 10:02:12.250 247 12558.92 68.97 54457.07 88888.00 2015-09-04 10:02:12.375 247 12558.92 69.12 54457.07 88888.00 2015-09-04 10:02:12.500 247 12558.98 69.30 54457.05 88888.00 2015-09-04 10:02:12.625 247 12559.02 69.45 54457.00 88888.00 2015-09-04 10:02:12.750 247 12559.05 69.60 54456.93 88888.00 2015-09-04 10:02:12.875 247 12559.08 69.75 54456.93 88888.00 2015-09-04 10:02:13.000 247 12559.12 69.88 54456.90 88888.00 2015-09-04 10:02:13.125 247 12559.17 70.08 54456.90 88888.00 2015-09-04 10:02:13.250 247 12559.17 70.25 54456.85 88888.00 2015-09-04 10:02:13.375 247 12559.23 70.38 54456.85 88888.00 2015-09-04 10:02:13.500 247 12559.25 70.50 54456.82 88888.00 2015-09-04 10:02:13.625 247 12559.33 70.67 54456.80 88888.00 2015-09-04 10:02:13.750 247 12559.40 70.80 54456.78 88888.00 2015-09-04 10:02:13.875 247 12559.48 70.90 54456.75 88888.00 2015-09-04 10:02:14.000 247 12559.58 71.00 54456.72 88888.00 2015-09-04 10:02:14.125 247 12559.62 71.10 54456.70 88888.00 2015-09-04 10:02:14.250 247 12559.70 71.20 54456.68 88888.00 2015-09-04 10:02:14.375 247 12559.83 71.28 54456.62 88888.00 2015-09-04 10:02:14.500 247 12559.88 71.38 54456.57 88888.00 2015-09-04 10:02:14.625 247 12559.92 71.42 54456.57 88888.00 2015-09-04 10:02:14.750 247 12559.95 71.47 54456.53 88888.00 2015-09-04 10:02:14.875 247 12559.98 71.55 54456.53 88888.00 2015-09-04 10:02:15.000 247 12560.05 71.60 54456.50 88888.00 2015-09-04 10:02:15.125 247 12560.12 71.67 54456.50 88888.00 2015-09-04 10:02:15.250 247 12560.15 71.78 54456.47 88888.00 2015-09-04 10:02:15.375 247 12560.20 71.80 54456.47 88888.00 2015-09-04 10:02:15.500 247 12560.20 71.80 54456.43 88888.00 2015-09-04 10:02:15.625 247 12560.17 71.88 54456.40 88888.00 2015-09-04 10:02:15.750 247 12560.23 71.85 54456.43 88888.00 2015-09-04 10:02:15.875 247 12560.27 71.80 54456.38 88888.00 2015-09-04 10:02:16.000 247 12560.30 71.85 54456.38 88888.00 2015-09-04 10:02:16.125 247 12560.38 71.88 54456.40 88888.00 2015-09-04 10:02:16.250 247 12560.38 71.88 54456.40 88888.00 2015-09-04 10:02:16.375 247 12560.40 71.85 54456.40 88888.00 2015-09-04 10:02:16.500 247 12560.33 71.83 54456.38 88888.00 2015-09-04 10:02:16.625 247 12560.20 71.80 54456.40 88888.00 2015-09-04 10:02:16.750 247 12560.12 71.75 54456.40 88888.00 2015-09-04 10:02:16.875 247 12560.10 71.70 54456.43 88888.00 2015-09-04 10:02:17.000 247 12560.10 71.62 54456.43 88888.00 2015-09-04 10:02:17.125 247 12560.00 71.62 54456.45 88888.00 2015-09-04 10:02:17.250 247 12559.90 71.53 54456.45 88888.00 2015-09-04 10:02:17.375 247 12559.90 71.50 54456.47 88888.00 2015-09-04 10:02:17.500 247 12559.85 71.40 54456.45 88888.00 2015-09-04 10:02:17.625 247 12559.80 71.35 54456.50 88888.00 2015-09-04 10:02:17.750 247 12559.70 71.28 54456.50 88888.00 2015-09-04 10:02:17.875 247 12559.62 71.17 54456.55 88888.00 2015-09-04 10:02:18.000 247 12559.55 71.05 54456.53 88888.00 2015-09-04 10:02:18.125 247 12559.48 70.95 54456.55 88888.00 2015-09-04 10:02:18.250 247 12559.38 70.83 54456.60 88888.00 2015-09-04 10:02:18.375 247 12559.35 70.75 54456.60 88888.00 2015-09-04 10:02:18.500 247 12559.27 70.62 54456.60 88888.00 2015-09-04 10:02:18.625 247 12559.25 70.50 54456.62 88888.00 2015-09-04 10:02:18.750 247 12559.25 70.38 54456.65 88888.00 2015-09-04 10:02:18.875 247 12559.17 70.28 54456.68 88888.00 2015-09-04 10:02:19.000 247 12559.08 70.12 54456.68 88888.00 2015-09-04 10:02:19.125 247 12559.05 69.97 54456.68 88888.00 2015-09-04 10:02:19.250 247 12559.05 69.88 54456.70 88888.00 2015-09-04 10:02:19.375 247 12559.02 69.78 54456.70 88888.00 2015-09-04 10:02:19.500 247 12559.00 69.67 54456.70 88888.00 2015-09-04 10:02:19.625 247 12558.92 69.58 54456.72 88888.00 2015-09-04 10:02:19.750 247 12558.80 69.45 54456.72 88888.00 2015-09-04 10:02:19.875 247 12558.77 69.35 54456.75 88888.00 2015-09-04 10:02:20.000 247 12558.73 69.22 54456.75 88888.00 2015-09-04 10:02:20.125 247 12558.67 69.12 54456.78 88888.00 2015-09-04 10:02:20.250 247 12558.62 68.97 54456.82 88888.00 2015-09-04 10:02:20.375 247 12558.62 68.90 54456.85 88888.00 2015-09-04 10:02:20.500 247 12558.62 68.80 54456.82 88888.00 2015-09-04 10:02:20.625 247 12558.55 68.72 54456.85 88888.00 2015-09-04 10:02:20.750 247 12558.48 68.58 54456.88 88888.00 2015-09-04 10:02:20.875 247 12558.45 68.45 54456.88 88888.00 2015-09-04 10:02:21.000 247 12558.48 68.38 54456.88 88888.00 2015-09-04 10:02:21.125 247 12558.38 68.33 54456.93 88888.00 2015-09-04 10:02:21.250 247 12558.23 68.22 54456.95 88888.00 2015-09-04 10:02:21.375 247 12558.20 68.15 54456.95 88888.00 2015-09-04 10:02:21.500 247 12558.25 68.05 54456.95 88888.00 2015-09-04 10:02:21.625 247 12558.25 68.03 54456.97 88888.00 2015-09-04 10:02:21.750 247 12558.20 67.97 54456.95 88888.00 2015-09-04 10:02:21.875 247 12558.23 67.90 54456.97 88888.00 2015-09-04 10:02:22.000 247 12558.23 67.83 54456.97 88888.00 2015-09-04 10:02:22.125 247 12558.25 67.83 54456.97 88888.00 2015-09-04 10:02:22.250 247 12558.30 67.83 54457.00 88888.00 2015-09-04 10:02:22.375 247 12558.35 67.83 54457.00 88888.00 2015-09-04 10:02:22.500 247 12558.35 67.75 54457.00 88888.00 2015-09-04 10:02:22.625 247 12558.33 67.72 54457.00 88888.00 2015-09-04 10:02:22.750 247 12558.33 67.75 54456.97 88888.00 2015-09-04 10:02:22.875 247 12558.30 67.75 54457.00 88888.00 2015-09-04 10:02:23.000 247 12558.35 67.75 54456.97 88888.00 2015-09-04 10:02:23.125 247 12558.38 67.75 54457.03 88888.00 2015-09-04 10:02:23.250 247 12558.38 67.80 54457.03 88888.00 2015-09-04 10:02:23.375 247 12558.40 67.80 54457.03 88888.00 2015-09-04 10:02:23.500 247 12558.45 67.80 54457.00 88888.00 2015-09-04 10:02:23.625 247 12558.45 67.80 54457.00 88888.00 2015-09-04 10:02:23.750 247 12558.45 67.80 54456.95 88888.00 2015-09-04 10:02:23.875 247 12558.52 67.80 54456.97 88888.00 2015-09-04 10:02:24.000 247 12558.65 67.80 54457.00 88888.00 2015-09-04 10:02:24.125 247 12558.67 67.83 54457.00 88888.00 2015-09-04 10:02:24.250 247 12558.67 67.83 54456.97 88888.00 2015-09-04 10:02:24.375 247 12558.73 67.80 54456.95 88888.00 2015-09-04 10:02:24.500 247 12558.70 67.80 54456.95 88888.00 2015-09-04 10:02:24.625 247 12558.65 67.78 54456.95 88888.00 2015-09-04 10:02:24.750 247 12558.67 67.75 54456.95 88888.00 2015-09-04 10:02:24.875 247 12558.73 67.75 54456.95 88888.00 2015-09-04 10:02:25.000 247 12558.77 67.70 54456.95 88888.00 2015-09-04 10:02:25.125 247 12558.80 67.67 54456.97 88888.00 2015-09-04 10:02:25.250 247 12558.85 67.65 54457.00 88888.00 2015-09-04 10:02:25.375 247 12558.88 67.62 54457.03 88888.00 2015-09-04 10:02:25.500 247 12558.95 67.60 54457.03 88888.00 2015-09-04 10:02:25.625 247 12558.95 67.53 54457.03 88888.00 2015-09-04 10:02:25.750 247 12558.90 67.47 54457.00 88888.00 2015-09-04 10:02:25.875 247 12558.88 67.40 54457.05 88888.00 2015-09-04 10:02:26.000 247 12558.92 67.38 54457.07 88888.00 2015-09-04 10:02:26.125 247 12558.92 67.28 54457.07 88888.00 2015-09-04 10:02:26.250 247 12558.85 67.17 54457.07 88888.00 2015-09-04 10:02:26.375 247 12558.80 67.12 54457.10 88888.00 2015-09-04 10:02:26.500 247 12558.77 67.03 54457.10 88888.00 2015-09-04 10:02:26.625 247 12558.77 66.92 54457.10 88888.00 2015-09-04 10:02:26.750 247 12558.77 66.83 54457.12 88888.00 2015-09-04 10:02:26.875 247 12558.75 66.72 54457.15 88888.00 2015-09-04 10:02:27.000 247 12558.77 66.65 54457.12 88888.00 2015-09-04 10:02:27.125 247 12558.70 66.55 54457.12 88888.00 2015-09-04 10:02:27.250 247 12558.60 66.45 54457.18 88888.00 2015-09-04 10:02:27.375 247 12558.60 66.35 54457.18 88888.00 2015-09-04 10:02:27.500 247 12558.52 66.28 54457.18 88888.00 2015-09-04 10:02:27.625 247 12558.48 66.17 54457.22 88888.00 2015-09-04 10:02:27.750 247 12558.52 66.08 54457.25 88888.00 2015-09-04 10:02:27.875 247 12558.58 66.00 54457.25 88888.00 2015-09-04 10:02:28.000 247 12558.58 65.95 54457.25 88888.00 2015-09-04 10:02:28.125 247 12558.52 65.88 54457.28 88888.00 2015-09-04 10:02:28.250 247 12558.40 65.75 54457.28 88888.00 2015-09-04 10:02:28.375 247 12558.38 65.62 54457.25 88888.00 2015-09-04 10:02:28.500 247 12558.40 65.58 54457.28 88888.00 2015-09-04 10:02:28.625 247 12558.42 65.53 54457.30 88888.00 2015-09-04 10:02:28.750 247 12558.40 65.45 54457.30 88888.00 2015-09-04 10:02:28.875 247 12558.38 65.35 54457.30 88888.00 2015-09-04 10:02:29.000 247 12558.40 65.22 54457.30 88888.00 2015-09-04 10:02:29.125 247 12558.42 65.20 54457.35 88888.00 2015-09-04 10:02:29.250 247 12558.38 65.12 54457.35 88888.00 2015-09-04 10:02:29.375 247 12558.33 65.03 54457.38 88888.00 2015-09-04 10:02:29.500 247 12558.30 64.95 54457.35 88888.00 2015-09-04 10:02:29.625 247 12558.33 64.90 54457.38 88888.00 2015-09-04 10:02:29.750 247 12558.30 64.85 54457.35 88888.00 2015-09-04 10:02:29.875 247 12558.25 64.80 54457.38 88888.00 2015-09-04 10:02:30.000 247 12558.25 64.80 54457.38 88888.00 2015-09-04 10:02:30.125 247 12558.25 64.72 54457.40 88888.00 2015-09-04 10:02:30.250 247 12558.17 64.65 54457.40 88888.00 2015-09-04 10:02:30.375 247 12558.17 64.60 54457.40 88888.00 2015-09-04 10:02:30.500 247 12558.15 64.58 54457.40 88888.00 2015-09-04 10:02:30.625 247 12558.10 64.50 54457.40 88888.00 2015-09-04 10:02:30.750 247 12558.12 64.45 54457.40 88888.00 2015-09-04 10:02:30.875 247 12558.17 64.42 54457.43 88888.00 2015-09-04 10:02:31.000 247 12558.12 64.42 54457.40 88888.00 2015-09-04 10:02:31.125 247 12558.12 64.38 54457.38 88888.00 2015-09-04 10:02:31.250 247 12558.15 64.33 54457.38 88888.00 2015-09-04 10:02:31.375 247 12558.15 64.28 54457.38 88888.00 2015-09-04 10:02:31.500 247 12558.10 64.25 54457.38 88888.00 2015-09-04 10:02:31.625 247 12558.12 64.20 54457.40 88888.00 2015-09-04 10:02:31.750 247 12558.12 64.17 54457.40 88888.00 2015-09-04 10:02:31.875 247 12558.08 64.12 54457.40 88888.00 2015-09-04 10:02:32.000 247 12558.12 64.05 54457.35 88888.00 2015-09-04 10:02:32.125 247 12558.12 64.05 54457.35 88888.00 2015-09-04 10:02:32.250 247 12558.10 64.00 54457.35 88888.00 2015-09-04 10:02:32.375 247 12558.15 63.98 54457.38 88888.00 2015-09-04 10:02:32.500 247 12558.12 63.92 54457.35 88888.00 2015-09-04 10:02:32.625 247 12558.15 63.92 54457.35 88888.00 2015-09-04 10:02:32.750 247 12558.20 63.88 54457.32 88888.00 2015-09-04 10:02:32.875 247 12558.23 63.83 54457.32 88888.00 2015-09-04 10:02:33.000 247 12558.23 63.77 54457.32 88888.00 2015-09-04 10:02:33.125 247 12558.27 63.73 54457.30 88888.00 2015-09-04 10:02:33.250 247 12558.17 63.65 54457.30 88888.00 2015-09-04 10:02:33.375 247 12558.25 63.62 54457.30 88888.00 2015-09-04 10:02:33.500 247 12558.30 63.60 54457.28 88888.00 2015-09-04 10:02:33.625 247 12558.23 63.52 54457.28 88888.00 2015-09-04 10:02:33.750 247 12558.12 63.48 54457.30 88888.00 2015-09-04 10:02:33.875 247 12558.12 63.40 54457.25 88888.00 2015-09-04 10:02:34.000 247 12558.10 63.38 54457.28 88888.00 2015-09-04 10:02:34.125 247 12558.12 63.38 54457.28 88888.00 2015-09-04 10:02:34.250 247 12558.12 63.33 54457.28 88888.00 2015-09-04 10:02:34.375 247 12558.15 63.33 54457.28 88888.00 2015-09-04 10:02:34.500 247 12558.10 63.30 54457.28 88888.00 2015-09-04 10:02:34.625 247 12558.02 63.30 54457.28 88888.00 2015-09-04 10:02:34.750 247 12558.02 63.30 54457.28 88888.00 2015-09-04 10:02:34.875 247 12558.02 63.30 54457.22 88888.00 2015-09-04 10:02:35.000 247 12558.02 63.33 54457.22 88888.00 2015-09-04 10:02:35.125 247 12558.00 63.33 54457.22 88888.00 2015-09-04 10:02:35.250 247 12558.00 63.38 54457.20 88888.00 2015-09-04 10:02:35.375 247 12558.00 63.40 54457.22 88888.00 2015-09-04 10:02:35.500 247 12558.02 63.42 54457.20 88888.00 2015-09-04 10:02:35.625 247 12558.00 63.42 54457.22 88888.00 2015-09-04 10:02:35.750 247 12557.98 63.50 54457.20 88888.00 2015-09-04 10:02:35.875 247 12557.92 63.50 54457.15 88888.00 2015-09-04 10:02:36.000 247 12557.80 63.52 54457.12 88888.00 2015-09-04 10:02:36.125 247 12557.65 63.55 54457.12 88888.00 2015-09-04 10:02:36.250 247 12557.62 63.60 54457.15 88888.00 2015-09-04 10:02:36.375 247 12557.65 63.62 54457.12 88888.00 2015-09-04 10:02:36.500 247 12557.55 63.65 54457.07 88888.00 2015-09-04 10:02:36.625 247 12557.38 63.62 54457.12 88888.00 2015-09-04 10:02:36.750 247 12557.30 63.65 54457.12 88888.00 2015-09-04 10:02:36.875 247 12557.20 63.65 54457.12 88888.00 2015-09-04 10:02:37.000 247 12557.17 63.62 54457.12 88888.00 2015-09-04 10:02:37.125 247 12557.12 63.58 54457.12 88888.00 2015-09-04 10:02:37.250 247 12557.02 63.55 54457.12 88888.00 2015-09-04 10:02:37.375 247 12556.98 63.45 54457.10 88888.00 2015-09-04 10:02:37.500 247 12556.90 63.42 54457.12 88888.00 2015-09-04 10:02:37.625 247 12556.83 63.35 54457.12 88888.00 2015-09-04 10:02:37.750 247 12556.75 63.30 54457.12 88888.00 2015-09-04 10:02:37.875 247 12556.70 63.27 54457.12 88888.00 2015-09-04 10:02:38.000 247 12556.65 63.23 54457.10 88888.00 2015-09-04 10:02:38.125 247 12556.55 63.15 54457.15 88888.00 2015-09-04 10:02:38.250 247 12556.42 63.08 54457.15 88888.00 2015-09-04 10:02:38.375 247 12556.40 63.02 54457.15 88888.00 2015-09-04 10:02:38.500 247 12556.38 62.98 54457.10 88888.00 2015-09-04 10:02:38.625 247 12556.30 62.90 54457.15 88888.00 2015-09-04 10:02:38.750 247 12556.23 62.85 54457.15 88888.00 2015-09-04 10:02:38.875 247 12556.27 62.85 54457.12 88888.00 2015-09-04 10:02:39.000 247 12556.30 62.75 54457.10 88888.00 2015-09-04 10:02:39.125 247 12556.20 62.65 54457.07 88888.00 2015-09-04 10:02:39.250 247 12556.20 62.58 54457.07 88888.00 2015-09-04 10:02:39.375 247 12556.17 62.55 54457.10 88888.00 2015-09-04 10:02:39.500 247 12556.08 62.45 54457.10 88888.00 2015-09-04 10:02:39.625 247 12556.00 62.38 54457.07 88888.00 2015-09-04 10:02:39.750 247 12555.92 62.30 54457.05 88888.00 2015-09-04 10:02:39.875 247 12555.90 62.23 54457.07 88888.00 2015-09-04 10:02:40.000 247 12555.95 62.15 54457.10 88888.00 2015-09-04 10:02:40.125 247 12555.95 62.10 54457.07 88888.00 2015-09-04 10:02:40.250 247 12555.92 62.00 54457.05 88888.00 2015-09-04 10:02:40.375 247 12556.00 61.98 54457.07 88888.00 2015-09-04 10:02:40.500 247 12556.00 61.95 54457.07 88888.00 2015-09-04 10:02:40.625 247 12555.98 61.85 54457.07 88888.00 2015-09-04 10:02:40.750 247 12555.98 61.75 54457.07 88888.00 2015-09-04 10:02:40.875 247 12555.98 61.70 54457.07 88888.00 2015-09-04 10:02:41.000 247 12555.98 61.65 54457.05 88888.00 2015-09-04 10:02:41.125 247 12556.02 61.62 54457.05 88888.00 2015-09-04 10:02:41.250 247 12556.00 61.55 54457.05 88888.00 2015-09-04 10:02:41.375 247 12556.05 61.50 54457.03 88888.00 2015-09-04 10:02:41.500 247 12556.05 61.48 54456.97 88888.00 2015-09-04 10:02:41.625 247 12556.08 61.40 54456.97 88888.00 2015-09-04 10:02:41.750 247 12556.17 61.38 54457.00 88888.00 2015-09-04 10:02:41.875 247 12556.17 61.35 54457.03 88888.00 2015-09-04 10:02:42.000 247 12556.10 61.30 54457.00 88888.00 2015-09-04 10:02:42.125 247 12556.12 61.23 54457.00 88888.00 2015-09-04 10:02:42.250 247 12556.15 61.17 54457.00 88888.00 2015-09-04 10:02:42.375 247 12556.12 61.15 54457.00 88888.00 2015-09-04 10:02:42.500 247 12556.05 61.12 54456.97 88888.00 2015-09-04 10:02:42.625 247 12556.05 61.10 54456.97 88888.00 2015-09-04 10:02:42.750 247 12556.02 61.05 54456.97 88888.00 2015-09-04 10:02:42.875 247 12555.92 61.02 54456.95 88888.00 2015-09-04 10:02:43.000 247 12555.90 61.00 54456.95 88888.00 2015-09-04 10:02:43.125 247 12555.90 60.95 54456.97 88888.00 2015-09-04 10:02:43.250 247 12555.88 60.90 54456.97 88888.00 2015-09-04 10:02:43.375 247 12555.85 60.88 54457.00 88888.00 2015-09-04 10:02:43.500 247 12555.80 60.85 54456.93 88888.00 2015-09-04 10:02:43.625 247 12555.75 60.83 54456.95 88888.00 2015-09-04 10:02:43.750 247 12555.67 60.83 54456.97 88888.00 2015-09-04 10:02:43.875 247 12555.70 60.75 54456.97 88888.00 2015-09-04 10:02:44.000 247 12555.70 60.73 54456.95 88888.00 2015-09-04 10:02:44.125 247 12555.67 60.73 54456.97 88888.00 2015-09-04 10:02:44.250 247 12555.65 60.73 54456.97 88888.00 2015-09-04 10:02:44.375 247 12555.60 60.75 54456.95 88888.00 2015-09-04 10:02:44.500 247 12555.55 60.73 54456.95 88888.00 2015-09-04 10:02:44.625 247 12555.55 60.73 54456.93 88888.00 2015-09-04 10:02:44.750 247 12555.48 60.73 54456.93 88888.00 2015-09-04 10:02:44.875 247 12555.42 60.73 54456.95 88888.00 2015-09-04 10:02:45.000 247 12555.45 60.75 54456.93 88888.00 2015-09-04 10:02:45.125 247 12555.50 60.77 54456.95 88888.00 2015-09-04 10:02:45.250 247 12555.48 60.80 54456.95 88888.00 2015-09-04 10:02:45.375 247 12555.50 60.80 54456.93 88888.00 2015-09-04 10:02:45.500 247 12555.52 60.83 54456.90 88888.00 2015-09-04 10:02:45.625 247 12555.60 60.88 54456.88 88888.00 2015-09-04 10:02:45.750 247 12555.62 60.95 54456.90 88888.00 2015-09-04 10:02:45.875 247 12555.65 60.98 54456.88 88888.00 2015-09-04 10:02:46.000 247 12555.67 61.02 54456.85 88888.00 2015-09-04 10:02:46.125 247 12555.75 61.08 54456.85 88888.00 2015-09-04 10:02:46.250 247 12555.75 61.15 54456.85 88888.00 2015-09-04 10:02:46.375 247 12555.85 61.20 54456.82 88888.00 2015-09-04 10:02:46.500 247 12555.88 61.25 54456.82 88888.00 2015-09-04 10:02:46.625 247 12555.92 61.35 54456.80 88888.00 2015-09-04 10:02:46.750 247 12555.98 61.45 54456.78 88888.00 2015-09-04 10:02:46.875 247 12556.02 61.50 54456.78 88888.00 2015-09-04 10:02:47.000 247 12556.10 61.55 54456.72 88888.00 2015-09-04 10:02:47.125 247 12556.17 61.60 54456.72 88888.00 2015-09-04 10:02:47.250 247 12556.20 61.75 54456.72 88888.00 2015-09-04 10:02:47.375 247 12556.17 61.77 54456.72 88888.00 2015-09-04 10:02:47.500 247 12556.20 61.88 54456.72 88888.00 2015-09-04 10:02:47.625 247 12556.23 62.00 54456.70 88888.00 2015-09-04 10:02:47.750 247 12556.25 62.10 54456.70 88888.00 2015-09-04 10:02:47.875 247 12556.27 62.17 54456.68 88888.00 2015-09-04 10:02:48.000 247 12556.27 62.23 54456.65 88888.00 2015-09-04 10:02:48.125 247 12556.38 62.30 54456.62 88888.00 2015-09-04 10:02:48.250 247 12556.35 62.33 54456.62 88888.00 2015-09-04 10:02:48.375 247 12556.38 62.40 54456.65 88888.00 2015-09-04 10:02:48.500 247 12556.30 62.45 54456.60 88888.00 2015-09-04 10:02:48.625 247 12556.30 62.52 54456.60 88888.00 2015-09-04 10:02:48.750 247 12556.33 62.55 54456.60 88888.00 2015-09-04 10:02:48.875 247 12556.38 62.58 54456.57 88888.00 2015-09-04 10:02:49.000 247 12556.42 62.62 54456.55 88888.00 2015-09-04 10:02:49.125 247 12556.48 62.67 54456.57 88888.00 2015-09-04 10:02:49.250 247 12556.45 62.65 54456.55 88888.00 2015-09-04 10:02:49.375 247 12556.38 62.62 54456.53 88888.00 2015-09-04 10:02:49.500 247 12556.40 62.65 54456.53 88888.00 2015-09-04 10:02:49.625 247 12556.42 62.65 54456.50 88888.00 2015-09-04 10:02:49.750 247 12556.38 62.65 54456.47 88888.00 2015-09-04 10:02:49.875 247 12556.33 62.65 54456.50 88888.00 2015-09-04 10:02:50.000 247 12556.30 62.62 54456.50 88888.00 2015-09-04 10:02:50.125 247 12556.25 62.62 54456.50 88888.00 2015-09-04 10:02:50.250 247 12556.17 62.62 54456.53 88888.00 2015-09-04 10:02:50.375 247 12556.15 62.62 54456.53 88888.00 2015-09-04 10:02:50.500 247 12556.20 62.67 54456.50 88888.00 2015-09-04 10:02:50.625 247 12556.17 62.67 54456.53 88888.00 2015-09-04 10:02:50.750 247 12556.12 62.67 54456.53 88888.00 2015-09-04 10:02:50.875 247 12556.12 62.67 54456.53 88888.00 2015-09-04 10:02:51.000 247 12556.08 62.70 54456.50 88888.00 2015-09-04 10:02:51.125 247 12556.00 62.73 54456.53 88888.00 2015-09-04 10:02:51.250 247 12555.92 62.75 54456.55 88888.00 2015-09-04 10:02:51.375 247 12555.88 62.83 54456.55 88888.00 2015-09-04 10:02:51.500 247 12555.83 62.90 54456.53 88888.00 2015-09-04 10:02:51.625 247 12555.77 62.92 54456.55 88888.00 2015-09-04 10:02:51.750 247 12555.67 63.00 54456.55 88888.00 2015-09-04 10:02:51.875 247 12555.58 63.08 54456.55 88888.00 2015-09-04 10:02:52.000 247 12555.40 63.10 54456.57 88888.00 2015-09-04 10:02:52.125 247 12555.25 63.17 54456.60 88888.00 2015-09-04 10:02:52.250 247 12555.08 63.27 54456.62 88888.00 2015-09-04 10:02:52.375 247 12554.98 63.33 54456.62 88888.00 2015-09-04 10:02:52.500 247 12554.83 63.40 54456.62 88888.00 2015-09-04 10:02:52.625 247 12554.75 63.48 54456.65 88888.00 2015-09-04 10:02:52.750 247 12554.67 63.52 54456.62 88888.00 2015-09-04 10:02:52.875 247 12554.52 63.60 54456.65 88888.00 2015-09-04 10:02:53.000 247 12554.38 63.67 54456.65 88888.00 2015-09-04 10:02:53.125 247 12554.25 63.73 54456.65 88888.00 2015-09-04 10:02:53.250 247 12554.12 63.77 54456.70 88888.00 2015-09-04 10:02:53.375 247 12554.05 63.85 54456.70 88888.00 2015-09-04 10:02:53.500 247 12553.92 63.95 54456.70 88888.00 2015-09-04 10:02:53.625 247 12553.85 64.00 54456.70 88888.00 2015-09-04 10:02:53.750 247 12553.80 64.08 54456.70 88888.00 2015-09-04 10:02:53.875 247 12553.70 64.15 54456.70 88888.00 2015-09-04 10:02:54.000 247 12553.58 64.20 54456.70 88888.00 2015-09-04 10:02:54.125 247 12553.45 64.33 54456.72 88888.00 2015-09-04 10:02:54.250 247 12553.33 64.40 54456.72 88888.00 2015-09-04 10:02:54.375 247 12553.33 64.45 54456.72 88888.00 2015-09-04 10:02:54.500 247 12553.27 64.50 54456.70 88888.00 2015-09-04 10:02:54.625 247 12553.20 64.55 54456.70 88888.00 2015-09-04 10:02:54.750 247 12553.05 64.58 54456.72 88888.00 2015-09-04 10:02:54.875 247 12552.95 64.60 54456.72 88888.00 2015-09-04 10:02:55.000 247 12552.85 64.60 54456.70 88888.00 2015-09-04 10:02:55.125 247 12552.75 64.58 54456.70 88888.00 2015-09-04 10:02:55.250 247 12552.60 64.55 54456.72 88888.00 2015-09-04 10:02:55.375 247 12552.60 64.58 54456.72 88888.00 2015-09-04 10:02:55.500 247 12552.55 64.55 54456.72 88888.00 2015-09-04 10:02:55.625 247 12552.48 64.50 54456.70 88888.00 2015-09-04 10:02:55.750 247 12552.40 64.42 54456.70 88888.00 2015-09-04 10:02:55.875 247 12552.30 64.38 54456.72 88888.00 2015-09-04 10:02:56.000 247 12552.20 64.33 54456.72 88888.00 2015-09-04 10:02:56.125 247 12552.12 64.22 54456.72 88888.00 2015-09-04 10:02:56.250 247 12552.02 64.15 54456.72 88888.00 2015-09-04 10:02:56.375 247 12551.98 64.08 54456.72 88888.00 2015-09-04 10:02:56.500 247 12551.92 64.00 54456.72 88888.00 2015-09-04 10:02:56.625 247 12551.85 63.92 54456.72 88888.00 2015-09-04 10:02:56.750 247 12551.80 63.88 54456.72 88888.00 2015-09-04 10:02:56.875 247 12551.77 63.75 54456.72 88888.00 2015-09-04 10:02:57.000 247 12551.70 63.65 54456.75 88888.00 2015-09-04 10:02:57.125 247 12551.65 63.58 54456.75 88888.00 2015-09-04 10:02:57.250 247 12551.60 63.42 54456.75 88888.00 2015-09-04 10:02:57.375 247 12551.48 63.35 54456.75 88888.00 2015-09-04 10:02:57.500 247 12551.35 63.25 54456.72 88888.00 2015-09-04 10:02:57.625 247 12551.40 63.17 54456.75 88888.00 2015-09-04 10:02:57.750 247 12551.40 63.02 54456.75 88888.00 2015-09-04 10:02:57.875 247 12551.35 62.88 54456.72 88888.00 2015-09-04 10:02:58.000 247 12551.35 62.73 54456.72 88888.00 2015-09-04 10:02:58.125 247 12551.38 62.60 54456.72 88888.00 2015-09-04 10:02:58.250 247 12551.38 62.45 54456.75 88888.00 2015-09-04 10:02:58.375 247 12551.38 62.35 54456.75 88888.00 2015-09-04 10:02:58.500 247 12551.30 62.23 54456.75 88888.00 2015-09-04 10:02:58.625 247 12551.33 62.10 54456.72 88888.00 2015-09-04 10:02:58.750 247 12551.38 61.92 54456.70 88888.00 2015-09-04 10:02:58.875 247 12551.42 61.80 54456.70 88888.00 2015-09-04 10:02:59.000 247 12551.38 61.62 54456.70 88888.00 2015-09-04 10:02:59.125 247 12551.38 61.52 54456.70 88888.00 2015-09-04 10:02:59.250 247 12551.38 61.38 54456.72 88888.00 2015-09-04 10:02:59.375 247 12551.45 61.25 54456.72 88888.00 2015-09-04 10:02:59.500 247 12551.45 61.10 54456.72 88888.00 2015-09-04 10:02:59.625 247 12551.45 60.95 54456.72 88888.00 2015-09-04 10:02:59.750 247 12551.40 60.83 54456.72 88888.00 2015-09-04 10:02:59.875 247 12551.33 60.70 54456.70 88888.00 2015-09-04 10:03:00.000 247 12551.27 60.58 54456.68 88888.00 2015-09-04 10:03:00.125 247 12551.33 60.45 54456.70 88888.00 2015-09-04 10:03:00.250 247 12551.30 60.35 54456.70 88888.00 2015-09-04 10:03:00.375 247 12551.25 60.20 54456.65 88888.00 2015-09-04 10:03:00.500 247 12551.15 60.05 54456.65 88888.00 2015-09-04 10:03:00.625 247 12551.15 59.90 54456.62 88888.00 2015-09-04 10:03:00.750 247 12551.12 59.77 54456.60 88888.00 2015-09-04 10:03:00.875 247 12551.05 59.67 54456.57 88888.00 2015-09-04 10:03:01.000 247 12551.08 59.55 54456.57 88888.00 2015-09-04 10:03:01.125 247 12551.00 59.42 54456.60 88888.00 2015-09-04 10:03:01.250 247 12550.92 59.33 54456.57 88888.00 2015-09-04 10:03:01.375 247 12550.98 59.25 54456.57 88888.00 2015-09-04 10:03:01.500 247 12551.02 59.20 54456.57 88888.00 2015-09-04 10:03:01.625 247 12550.95 59.12 54456.55 88888.00 2015-09-04 10:03:01.750 247 12550.83 59.05 54456.53 88888.00 2015-09-04 10:03:01.875 247 12550.83 59.00 54456.53 88888.00 2015-09-04 10:03:02.000 247 12550.77 58.95 54456.50 88888.00 2015-09-04 10:03:02.125 247 12550.70 59.00 54456.47 88888.00 2015-09-04 10:03:02.250 247 12550.67 59.02 54456.47 88888.00 2015-09-04 10:03:02.375 247 12550.75 59.08 54456.45 88888.00 2015-09-04 10:03:02.500 247 12550.75 59.15 54456.43 88888.00 2015-09-04 10:03:02.625 247 12550.67 59.17 54456.40 88888.00 2015-09-04 10:03:02.750 247 12550.58 59.23 54456.35 88888.00 2015-09-04 10:03:02.875 247 12550.55 59.27 54456.30 88888.00 2015-09-04 10:03:03.000 247 12550.58 59.40 54456.30 88888.00 2015-09-04 10:03:03.125 247 12550.50 59.50 54456.30 88888.00 2015-09-04 10:03:03.250 247 12550.40 59.58 54456.25 88888.00 2015-09-04 10:03:03.375 247 12550.40 59.62 54456.22 88888.00 2015-09-04 10:03:03.500 247 12550.38 59.73 54456.20 88888.00 2015-09-04 10:03:03.625 247 12550.25 59.77 54456.18 88888.00 2015-09-04 10:03:03.750 247 12550.25 59.85 54456.15 88888.00 2015-09-04 10:03:03.875 247 12550.25 59.90 54456.12 88888.00 2015-09-04 10:03:04.000 247 12550.27 59.98 54456.12 88888.00 2015-09-04 10:03:04.125 247 12550.25 60.05 54456.12 88888.00 2015-09-04 10:03:04.250 247 12550.15 60.12 54456.10 88888.00 2015-09-04 10:03:04.375 247 12550.05 60.15 54456.07 88888.00 2015-09-04 10:03:04.500 247 12549.95 60.25 54456.05 88888.00 2015-09-04 10:03:04.625 247 12549.90 60.33 54456.07 88888.00 2015-09-04 10:03:04.750 247 12549.88 60.35 54456.07 88888.00 2015-09-04 10:03:04.875 247 12549.80 60.38 54456.05 88888.00 2015-09-04 10:03:05.000 247 12549.67 60.40 54456.05 88888.00 2015-09-04 10:03:05.125 247 12549.67 60.45 54456.03 88888.00 2015-09-04 10:03:05.250 247 12549.60 60.50 54456.03 88888.00 2015-09-04 10:03:05.375 247 12549.58 60.52 54456.00 88888.00 2015-09-04 10:03:05.500 247 12549.45 60.55 54455.97 88888.00 2015-09-04 10:03:05.625 247 12549.27 60.55 54456.00 88888.00 2015-09-04 10:03:05.750 247 12549.15 60.52 54455.97 88888.00 2015-09-04 10:03:05.875 247 12549.08 60.52 54456.00 88888.00 2015-09-04 10:03:06.000 247 12549.00 60.50 54455.97 88888.00 2015-09-04 10:03:06.125 247 12548.92 60.45 54456.00 88888.00 2015-09-04 10:03:06.250 247 12548.83 60.40 54455.97 88888.00 2015-09-04 10:03:06.375 247 12548.77 60.40 54455.93 88888.00 2015-09-04 10:03:06.500 247 12548.65 60.38 54455.95 88888.00 2015-09-04 10:03:06.625 247 12548.48 60.30 54455.97 88888.00 2015-09-04 10:03:06.750 247 12548.33 60.30 54455.95 88888.00 2015-09-04 10:03:06.875 247 12548.27 60.27 54455.95 88888.00 2015-09-04 10:03:07.000 247 12548.15 60.23 54455.97 88888.00 2015-09-04 10:03:07.125 247 12548.00 60.20 54456.00 88888.00 2015-09-04 10:03:07.250 247 12547.80 60.12 54455.97 88888.00 2015-09-04 10:03:07.375 247 12547.65 60.08 54455.97 88888.00 2015-09-04 10:03:07.500 247 12547.52 60.02 54456.00 88888.00 2015-09-04 10:03:07.625 247 12547.42 59.98 54455.97 88888.00 2015-09-04 10:03:07.750 247 12547.30 59.92 54456.00 88888.00 2015-09-04 10:03:07.875 247 12547.15 59.85 54456.00 88888.00 2015-09-04 10:03:08.000 247 12546.92 59.77 54456.03 88888.00 2015-09-04 10:03:08.125 247 12546.75 59.70 54456.05 88888.00 2015-09-04 10:03:08.250 247 12546.65 59.58 54456.05 88888.00 2015-09-04 10:03:08.375 247 12546.65 59.55 54456.03 88888.00 2015-09-04 10:03:08.500 247 12546.50 59.48 54456.03 88888.00 2015-09-04 10:03:08.625 247 12546.35 59.35 54456.03 88888.00 2015-09-04 10:03:08.750 247 12546.27 59.27 54456.03 88888.00 2015-09-04 10:03:08.875 247 12546.15 59.15 54456.03 88888.00 2015-09-04 10:03:09.000 247 12546.05 59.02 54456.03 88888.00 2015-09-04 10:03:09.125 247 12546.05 58.90 54456.05 88888.00 2015-09-04 10:03:09.250 247 12545.92 58.80 54456.05 88888.00 2015-09-04 10:03:09.375 247 12545.83 58.67 54456.05 88888.00 2015-09-04 10:03:09.500 247 12545.73 58.55 54456.05 88888.00 2015-09-04 10:03:09.625 247 12545.65 58.45 54456.03 88888.00 2015-09-04 10:03:09.750 247 12545.62 58.30 54456.00 88888.00 2015-09-04 10:03:09.875 247 12545.55 58.20 54456.00 88888.00 2015-09-04 10:03:10.000 247 12545.50 58.05 54456.03 88888.00 2015-09-04 10:03:10.125 247 12545.50 57.98 54456.03 88888.00 2015-09-04 10:03:10.250 247 12545.45 57.83 54456.03 88888.00 2015-09-04 10:03:10.375 247 12545.45 57.77 54456.03 88888.00 2015-09-04 10:03:10.500 247 12545.40 57.67 54456.03 88888.00 2015-09-04 10:03:10.625 247 12545.35 57.60 54456.00 88888.00 2015-09-04 10:03:10.750 247 12545.33 57.52 54456.00 88888.00 2015-09-04 10:03:10.875 247 12545.23 57.45 54455.97 88888.00 2015-09-04 10:03:11.000 247 12545.17 57.38 54456.00 88888.00 2015-09-04 10:03:11.125 247 12545.12 57.38 54456.00 88888.00 2015-09-04 10:03:11.250 247 12545.02 57.33 54456.03 88888.00 2015-09-04 10:03:11.375 247 12544.98 57.33 54456.00 88888.00 2015-09-04 10:03:11.500 247 12544.88 57.30 54455.95 88888.00 2015-09-04 10:03:11.625 247 12544.85 57.23 54455.93 88888.00 2015-09-04 10:03:11.750 247 12544.80 57.20 54455.93 88888.00 2015-09-04 10:03:11.875 247 12544.73 57.20 54455.93 88888.00 2015-09-04 10:03:12.000 247 12544.62 57.23 54455.93 88888.00 2015-09-04 10:03:12.125 247 12544.55 57.20 54455.90 88888.00 2015-09-04 10:03:12.250 247 12544.50 57.15 54455.88 88888.00 2015-09-04 10:03:12.375 247 12544.50 57.20 54455.85 88888.00 2015-09-04 10:03:12.500 247 12544.45 57.15 54455.85 88888.00 2015-09-04 10:03:12.625 247 12544.40 57.23 54455.78 88888.00 2015-09-04 10:03:12.750 247 12544.35 57.23 54455.75 88888.00 2015-09-04 10:03:12.875 247 12544.25 57.23 54455.72 88888.00 2015-09-04 10:03:13.000 247 12544.17 57.25 54455.68 88888.00 2015-09-04 10:03:13.125 247 12544.08 57.23 54455.65 88888.00 2015-09-04 10:03:13.250 247 12544.05 57.23 54455.65 88888.00 2015-09-04 10:03:13.375 247 12544.05 57.25 54455.62 88888.00 2015-09-04 10:03:13.500 247 12544.00 57.27 54455.62 88888.00 2015-09-04 10:03:13.625 247 12543.92 57.27 54455.60 88888.00 2015-09-04 10:03:13.750 247 12543.85 57.23 54455.57 88888.00 2015-09-04 10:03:13.875 247 12543.73 57.20 54455.55 88888.00 2015-09-04 10:03:14.000 247 12543.73 57.25 54455.55 88888.00 2015-09-04 10:03:14.125 247 12543.73 57.27 54455.55 88888.00 2015-09-04 10:03:14.250 247 12543.55 57.20 54455.50 88888.00 2015-09-04 10:03:14.375 247 12543.50 57.20 54455.50 88888.00 2015-09-04 10:03:14.500 247 12543.45 57.17 54455.50 88888.00 2015-09-04 10:03:14.625 247 12543.35 57.17 54455.47 88888.00 2015-09-04 10:03:14.750 247 12543.23 57.12 54455.45 88888.00 2015-09-04 10:03:14.875 247 12543.15 57.12 54455.43 88888.00 2015-09-04 10:03:15.000 247 12543.15 57.08 54455.43 88888.00 2015-09-04 10:03:15.125 247 12543.08 57.08 54455.40 88888.00 2015-09-04 10:03:15.250 247 12542.98 57.10 54455.43 88888.00 2015-09-04 10:03:15.375 247 12542.92 57.12 54455.40 88888.00 2015-09-04 10:03:15.500 247 12542.85 57.10 54455.40 88888.00 2015-09-04 10:03:15.625 247 12542.75 57.02 54455.35 88888.00 2015-09-04 10:03:15.750 247 12542.65 57.00 54455.35 88888.00 2015-09-04 10:03:15.875 247 12542.52 56.95 54455.32 88888.00 2015-09-04 10:03:16.000 247 12542.48 56.92 54455.32 88888.00 2015-09-04 10:03:16.125 247 12542.42 56.95 54455.32 88888.00 2015-09-04 10:03:16.250 247 12542.40 56.90 54455.30 88888.00 2015-09-04 10:03:16.375 247 12542.33 56.85 54455.28 88888.00 2015-09-04 10:03:16.500 247 12542.20 56.85 54455.25 88888.00 2015-09-04 10:03:16.625 247 12542.08 56.85 54455.22 88888.00 2015-09-04 10:03:16.750 247 12542.02 56.80 54455.20 88888.00 2015-09-04 10:03:16.875 247 12542.00 56.75 54455.20 88888.00 2015-09-04 10:03:17.000 247 12542.02 56.77 54455.22 88888.00 2015-09-04 10:03:17.125 247 12541.98 56.77 54455.20 88888.00 2015-09-04 10:03:17.250 247 12541.85 56.70 54455.18 88888.00 2015-09-04 10:03:17.375 247 12541.75 56.67 54455.15 88888.00 2015-09-04 10:03:17.500 247 12541.70 56.65 54455.12 88888.00 2015-09-04 10:03:17.625 247 12541.65 56.65 54455.10 88888.00 2015-09-04 10:03:17.750 247 12541.65 56.62 54455.10 88888.00 2015-09-04 10:03:17.875 247 12541.65 56.62 54455.07 88888.00 2015-09-04 10:03:18.000 247 12541.65 56.60 54455.03 88888.00 2015-09-04 10:03:18.125 247 12541.65 56.62 54455.03 88888.00 2015-09-04 10:03:18.250 247 12541.62 56.60 54455.00 88888.00 2015-09-04 10:03:18.375 247 12541.65 56.65 54455.00 88888.00 2015-09-04 10:03:18.500 247 12541.65 56.67 54455.00 88888.00 2015-09-04 10:03:18.625 247 12541.67 56.67 54454.95 88888.00 2015-09-04 10:03:18.750 247 12541.62 56.67 54454.90 88888.00 2015-09-04 10:03:18.875 247 12541.58 56.73 54454.88 88888.00 2015-09-04 10:03:19.000 247 12541.55 56.73 54454.85 88888.00 2015-09-04 10:03:19.125 247 12541.55 56.75 54454.85 88888.00 2015-09-04 10:03:19.250 247 12541.58 56.77 54454.80 88888.00 2015-09-04 10:03:19.375 247 12541.55 56.80 54454.78 88888.00 2015-09-04 10:03:19.500 247 12541.52 56.85 54454.72 88888.00 2015-09-04 10:03:19.625 247 12541.58 56.90 54454.68 88888.00 2015-09-04 10:03:19.750 247 12541.62 56.88 54454.62 88888.00 2015-09-04 10:03:19.875 247 12541.58 56.95 54454.57 88888.00 2015-09-04 10:03:20.000 247 12541.62 57.02 54454.57 88888.00 2015-09-04 10:03:20.125 247 12541.65 57.02 54454.55 88888.00 2015-09-04 10:03:20.250 247 12541.62 57.05 54454.53 88888.00 2015-09-04 10:03:20.375 247 12541.62 57.10 54454.50 88888.00 2015-09-04 10:03:20.500 247 12541.62 57.12 54454.45 88888.00 2015-09-04 10:03:20.625 247 12541.62 57.17 54454.43 88888.00 2015-09-04 10:03:20.750 247 12541.65 57.15 54454.38 88888.00 2015-09-04 10:03:20.875 247 12541.70 57.17 54454.35 88888.00 2015-09-04 10:03:21.000 247 12541.75 57.15 54454.32 88888.00 2015-09-04 10:03:21.125 247 12541.77 57.17 54454.30 88888.00 2015-09-04 10:03:21.250 247 12541.70 57.17 54454.25 88888.00 2015-09-04 10:03:21.375 247 12541.73 57.20 54454.22 88888.00 2015-09-04 10:03:21.500 247 12541.73 57.20 54454.20 88888.00 2015-09-04 10:03:21.625 247 12541.85 57.17 54454.18 88888.00 2015-09-04 10:03:21.750 247 12541.85 57.15 54454.12 88888.00 2015-09-04 10:03:21.875 247 12541.83 57.12 54454.12 88888.00 2015-09-04 10:03:22.000 247 12541.80 57.15 54454.07 88888.00 2015-09-04 10:03:22.125 247 12541.77 57.17 54454.03 88888.00 2015-09-04 10:03:22.250 247 12541.77 57.15 54454.00 88888.00 2015-09-04 10:03:22.375 247 12541.85 57.17 54453.95 88888.00 2015-09-04 10:03:22.500 247 12541.88 57.20 54453.97 88888.00 2015-09-04 10:03:22.625 247 12541.85 57.23 54453.95 88888.00 2015-09-04 10:03:22.750 247 12541.77 57.27 54453.93 88888.00 2015-09-04 10:03:22.875 247 12541.70 57.35 54453.88 88888.00 2015-09-04 10:03:23.000 247 12541.62 57.42 54453.85 88888.00 2015-09-04 10:03:23.125 247 12541.60 57.50 54453.85 88888.00 2015-09-04 10:03:23.250 247 12541.52 57.58 54453.80 88888.00 2015-09-04 10:03:23.375 247 12541.58 57.60 54453.78 88888.00 2015-09-04 10:03:23.500 247 12541.48 57.70 54453.75 88888.00 2015-09-04 10:03:23.625 247 12541.38 57.75 54453.70 88888.00 2015-09-04 10:03:23.750 247 12541.27 57.85 54453.70 88888.00 2015-09-04 10:03:23.875 247 12541.15 57.90 54453.72 88888.00 2015-09-04 10:03:24.000 247 12541.05 57.95 54453.70 88888.00 2015-09-04 10:03:24.125 247 12540.92 58.02 54453.68 88888.00 2015-09-04 10:03:24.250 247 12540.80 58.10 54453.68 88888.00 2015-09-04 10:03:24.375 247 12540.70 58.15 54453.65 88888.00 2015-09-04 10:03:24.500 247 12540.60 58.15 54453.62 88888.00 2015-09-04 10:03:24.625 247 12540.58 58.17 54453.60 88888.00 2015-09-04 10:03:24.750 247 12540.55 58.20 54453.60 88888.00 2015-09-04 10:03:24.875 247 12540.42 58.23 54453.62 88888.00 2015-09-04 10:03:25.000 247 12540.33 58.25 54453.60 88888.00 2015-09-04 10:03:25.125 247 12540.20 58.25 54453.60 88888.00 2015-09-04 10:03:25.250 247 12540.02 58.23 54453.57 88888.00 2015-09-04 10:03:25.375 247 12539.98 58.20 54453.57 88888.00 2015-09-04 10:03:25.500 247 12539.90 58.15 54453.57 88888.00 2015-09-04 10:03:25.625 247 12539.73 58.15 54453.55 88888.00 2015-09-04 10:03:25.750 247 12539.55 58.08 54453.55 88888.00 2015-09-04 10:03:25.875 247 12539.42 58.05 54453.55 88888.00 2015-09-04 10:03:26.000 247 12539.27 57.95 54453.50 88888.00 2015-09-04 10:03:26.125 247 12539.17 57.90 54453.53 88888.00 2015-09-04 10:03:26.250 247 12539.02 57.85 54453.55 88888.00 2015-09-04 10:03:26.375 247 12538.92 57.80 54453.55 88888.00 2015-09-04 10:03:26.500 247 12538.80 57.73 54453.53 88888.00 2015-09-04 10:03:26.625 247 12538.75 57.67 54453.53 88888.00 2015-09-04 10:03:26.750 247 12538.70 57.60 54453.50 88888.00 2015-09-04 10:03:26.875 247 12538.62 57.55 54453.47 88888.00 2015-09-04 10:03:27.000 247 12538.50 57.42 54453.47 88888.00 2015-09-04 10:03:27.125 247 12538.45 57.27 54453.47 88888.00 2015-09-04 10:03:27.250 247 12538.40 57.15 54453.45 88888.00 2015-09-04 10:03:27.375 247 12538.42 57.08 54453.43 88888.00 2015-09-04 10:03:27.500 247 12538.38 57.02 54453.43 88888.00 2015-09-04 10:03:27.625 247 12538.27 56.92 54453.40 88888.00 2015-09-04 10:03:27.750 247 12538.23 56.85 54453.40 88888.00 2015-09-04 10:03:27.875 247 12538.23 56.80 54453.40 88888.00 2015-09-04 10:03:28.000 247 12538.20 56.73 54453.38 88888.00 2015-09-04 10:03:28.125 247 12538.12 56.67 54453.38 88888.00 2015-09-04 10:03:28.250 247 12538.08 56.62 54453.38 88888.00 2015-09-04 10:03:28.375 247 12538.12 56.58 54453.38 88888.00 2015-09-04 10:03:28.500 247 12538.15 56.50 54453.35 88888.00 2015-09-04 10:03:28.625 247 12538.15 56.42 54453.35 88888.00 2015-09-04 10:03:28.750 247 12538.17 56.38 54453.32 88888.00 2015-09-04 10:03:28.875 247 12538.17 56.38 54453.32 88888.00 2015-09-04 10:03:29.000 247 12538.15 56.35 54453.32 88888.00 2015-09-04 10:03:29.125 247 12538.20 56.30 54453.35 88888.00 2015-09-04 10:03:29.250 247 12538.20 56.23 54453.30 88888.00 2015-09-04 10:03:29.375 247 12538.25 56.23 54453.28 88888.00 2015-09-04 10:03:29.500 247 12538.25 56.17 54453.25 88888.00 2015-09-04 10:03:29.625 247 12538.33 56.12 54453.22 88888.00 2015-09-04 10:03:29.750 247 12538.33 56.10 54453.22 88888.00 2015-09-04 10:03:29.875 247 12538.27 56.12 54453.25 88888.00 2015-09-04 10:03:30.000 247 12538.30 56.10 54453.22 88888.00 2015-09-04 10:03:30.125 247 12538.30 56.05 54453.18 88888.00 2015-09-04 10:03:30.250 247 12538.33 56.05 54453.20 88888.00 2015-09-04 10:03:30.375 247 12538.40 56.08 54453.20 88888.00 2015-09-04 10:03:30.500 247 12538.42 56.05 54453.18 88888.00 2015-09-04 10:03:30.625 247 12538.40 56.02 54453.18 88888.00 2015-09-04 10:03:30.750 247 12538.33 56.00 54453.18 88888.00 2015-09-04 10:03:30.875 247 12538.30 55.98 54453.18 88888.00 2015-09-04 10:03:31.000 247 12538.30 55.98 54453.18 88888.00 2015-09-04 10:03:31.125 247 12538.27 55.95 54453.15 88888.00 2015-09-04 10:03:31.250 247 12538.25 55.92 54453.15 88888.00 2015-09-04 10:03:31.375 247 12538.23 55.92 54453.15 88888.00 2015-09-04 10:03:31.500 247 12538.17 55.90 54453.18 88888.00 2015-09-04 10:03:31.625 247 12538.17 55.90 54453.15 88888.00 2015-09-04 10:03:31.750 247 12538.23 55.92 54453.15 88888.00 2015-09-04 10:03:31.875 247 12538.23 55.98 54453.12 88888.00 2015-09-04 10:03:32.000 247 12538.20 55.95 54453.12 88888.00 2015-09-04 10:03:32.125 247 12538.20 55.98 54453.12 88888.00 2015-09-04 10:03:32.250 247 12538.20 55.98 54453.15 88888.00 2015-09-04 10:03:32.375 247 12538.15 56.02 54453.15 88888.00 2015-09-04 10:03:32.500 247 12538.08 56.08 54453.10 88888.00 2015-09-04 10:03:32.625 247 12538.00 56.15 54453.07 88888.00 2015-09-04 10:03:32.750 247 12537.98 56.23 54453.05 88888.00 2015-09-04 10:03:32.875 247 12537.95 56.30 54453.03 88888.00 2015-09-04 10:03:33.000 247 12537.90 56.35 54453.03 88888.00 2015-09-04 10:03:33.125 247 12537.88 56.50 54453.05 88888.00 2015-09-04 10:03:33.250 247 12537.85 56.67 54453.03 88888.00 2015-09-04 10:03:33.375 247 12537.83 56.75 54453.00 88888.00 2015-09-04 10:03:33.500 247 12537.80 56.85 54453.00 88888.00 2015-09-04 10:03:33.625 247 12537.77 56.98 54453.00 88888.00 2015-09-04 10:03:33.750 247 12537.77 57.12 54452.97 88888.00 2015-09-04 10:03:33.875 247 12537.70 57.25 54452.93 88888.00 2015-09-04 10:03:34.000 247 12537.70 57.40 54452.93 88888.00 2015-09-04 10:03:34.125 247 12537.73 57.52 54452.93 88888.00 2015-09-04 10:03:34.250 247 12537.67 57.60 54452.93 88888.00 2015-09-04 10:03:34.375 247 12537.60 57.70 54452.90 88888.00 2015-09-04 10:03:34.500 247 12537.55 57.80 54452.88 88888.00 2015-09-04 10:03:34.625 247 12537.45 57.88 54452.85 88888.00 2015-09-04 10:03:34.750 247 12537.40 57.95 54452.85 88888.00 2015-09-04 10:03:34.875 247 12537.40 57.98 54452.85 88888.00 2015-09-04 10:03:35.000 247 12537.33 58.05 54452.82 88888.00 2015-09-04 10:03:35.125 247 12537.25 58.08 54452.85 88888.00 2015-09-04 10:03:35.250 247 12537.20 58.12 54452.85 88888.00 2015-09-04 10:03:35.375 247 12537.15 58.15 54452.85 88888.00 2015-09-04 10:03:35.500 247 12537.08 58.15 54452.80 88888.00 2015-09-04 10:03:35.625 247 12537.08 58.20 54452.78 88888.00 2015-09-04 10:03:35.750 247 12536.98 58.25 54452.78 88888.00 2015-09-04 10:03:35.875 247 12536.85 58.23 54452.78 88888.00 2015-09-04 10:03:36.000 247 12536.80 58.23 54452.78 88888.00 2015-09-04 10:03:36.125 247 12536.83 58.27 54452.80 88888.00 2015-09-04 10:03:36.250 247 12536.75 58.27 54452.80 88888.00 2015-09-04 10:03:36.375 247 12536.65 58.25 54452.80 88888.00 2015-09-04 10:03:36.500 247 12536.58 58.23 54452.78 88888.00 2015-09-04 10:03:36.625 247 12536.60 58.25 54452.75 88888.00 2015-09-04 10:03:36.750 247 12536.58 58.27 54452.75 88888.00 2015-09-04 10:03:36.875 247 12536.48 58.33 54452.72 88888.00 2015-09-04 10:03:37.000 247 12536.45 58.40 54452.70 88888.00 2015-09-04 10:03:37.125 247 12536.45 58.45 54452.72 88888.00 2015-09-04 10:03:37.250 247 12536.40 58.50 54452.72 88888.00 2015-09-04 10:03:37.375 247 12536.38 58.52 54452.72 88888.00 2015-09-04 10:03:37.500 247 12536.23 58.55 54452.70 88888.00 2015-09-04 10:03:37.625 247 12536.17 58.60 54452.68 88888.00 2015-09-04 10:03:37.750 247 12536.23 58.65 54452.68 88888.00 2015-09-04 10:03:37.875 247 12536.25 58.75 54452.65 88888.00 2015-09-04 10:03:38.000 247 12536.23 58.80 54452.62 88888.00 2015-09-04 10:03:38.125 247 12536.12 58.83 54452.60 88888.00 2015-09-04 10:03:38.250 247 12536.08 58.90 54452.57 88888.00 2015-09-04 10:03:38.375 247 12536.08 58.98 54452.57 88888.00 2015-09-04 10:03:38.500 247 12536.08 59.10 54452.53 88888.00 2015-09-04 10:03:38.625 247 12536.12 59.15 54452.55 88888.00 2015-09-04 10:03:38.750 247 12536.20 59.20 54452.53 88888.00 2015-09-04 10:03:38.875 247 12536.27 59.27 54452.45 88888.00 2015-09-04 10:03:39.000 247 12536.30 59.35 54452.40 88888.00 2015-09-04 10:03:39.125 247 12536.35 59.48 54452.40 88888.00 2015-09-04 10:03:39.250 247 12536.40 59.58 54452.38 88888.00 2015-09-04 10:03:39.375 247 12536.45 59.65 54452.35 88888.00 2015-09-04 10:03:39.500 247 12536.50 59.73 54452.32 88888.00 2015-09-04 10:03:39.625 247 12536.55 59.80 54452.30 88888.00 2015-09-04 10:03:39.750 247 12536.73 59.92 54452.28 88888.00 2015-09-04 10:03:39.875 247 12536.83 59.98 54452.25 88888.00 2015-09-04 10:03:40.000 247 12536.83 60.02 54452.22 88888.00 2015-09-04 10:03:40.125 247 12536.83 60.08 54452.22 88888.00 2015-09-04 10:03:40.250 247 12536.83 60.12 54452.18 88888.00 2015-09-04 10:03:40.375 247 12536.90 60.15 54452.18 88888.00 2015-09-04 10:03:40.500 247 12536.95 60.25 54452.15 88888.00 2015-09-04 10:03:40.625 247 12537.00 60.27 54452.12 88888.00 2015-09-04 10:03:40.750 247 12536.95 60.27 54452.10 88888.00 2015-09-04 10:03:40.875 247 12536.98 60.33 54452.05 88888.00 2015-09-04 10:03:41.000 247 12537.05 60.35 54452.03 88888.00 2015-09-04 10:03:41.125 247 12537.08 60.35 54452.03 88888.00 2015-09-04 10:03:41.250 247 12537.00 60.35 54452.00 88888.00 2015-09-04 10:03:41.375 247 12536.98 60.35 54452.00 88888.00 2015-09-04 10:03:41.500 247 12537.05 60.45 54452.00 88888.00 2015-09-04 10:03:41.625 247 12537.05 60.50 54451.97 88888.00 2015-09-04 10:03:41.750 247 12536.98 60.52 54451.97 88888.00 2015-09-04 10:03:41.875 247 12536.90 60.60 54451.95 88888.00 2015-09-04 10:03:42.000 247 12536.95 60.65 54451.95 88888.00 2015-09-04 10:03:42.125 247 12536.95 60.67 54451.93 88888.00 2015-09-04 10:03:42.250 247 12536.85 60.73 54451.90 88888.00 2015-09-04 10:03:42.375 247 12536.80 60.77 54451.88 88888.00 2015-09-04 10:03:42.500 247 12536.77 60.83 54451.85 88888.00 2015-09-04 10:03:42.625 247 12536.73 60.83 54451.85 88888.00 2015-09-04 10:03:42.750 247 12536.62 60.83 54451.85 88888.00 2015-09-04 10:03:42.875 247 12536.52 60.85 54451.88 88888.00 2015-09-04 10:03:43.000 247 12536.40 60.88 54451.88 88888.00 2015-09-04 10:03:43.125 247 12536.27 60.85 54451.88 88888.00 2015-09-04 10:03:43.250 247 12536.17 60.85 54451.88 88888.00 2015-09-04 10:03:43.375 247 12536.12 60.80 54451.88 88888.00 2015-09-04 10:03:43.500 247 12535.98 60.75 54451.85 88888.00 2015-09-04 10:03:43.625 247 12535.83 60.67 54451.85 88888.00 2015-09-04 10:03:43.750 247 12535.80 60.60 54451.88 88888.00 2015-09-04 10:03:43.875 247 12535.75 60.55 54451.88 88888.00 2015-09-04 10:03:44.000 247 12535.60 60.48 54451.88 88888.00 2015-09-04 10:03:44.125 247 12535.50 60.35 54451.90 88888.00 2015-09-04 10:03:44.250 247 12535.40 60.27 54451.93 88888.00 2015-09-04 10:03:44.375 247 12535.30 60.23 54451.93 88888.00 2015-09-04 10:03:44.500 247 12535.20 60.08 54451.90 88888.00 2015-09-04 10:03:44.625 247 12535.12 59.98 54451.93 88888.00 2015-09-04 10:03:44.750 247 12535.02 59.88 54451.97 88888.00 2015-09-04 10:03:44.875 247 12534.95 59.75 54451.97 88888.00 2015-09-04 10:03:45.000 247 12534.85 59.58 54451.93 88888.00 2015-09-04 10:03:45.125 247 12534.77 59.42 54451.95 88888.00 2015-09-04 10:03:45.250 247 12534.70 59.30 54451.97 88888.00 2015-09-04 10:03:45.375 247 12534.65 59.25 54452.00 88888.00 2015-09-04 10:03:45.500 247 12534.58 59.15 54452.00 88888.00 2015-09-04 10:03:45.625 247 12534.52 59.00 54451.97 88888.00 2015-09-04 10:03:45.750 247 12534.45 58.92 54451.95 88888.00 2015-09-04 10:03:45.875 247 12534.40 58.80 54451.95 88888.00 2015-09-04 10:03:46.000 247 12534.42 58.70 54451.95 88888.00 2015-09-04 10:03:46.125 247 12534.42 58.65 54451.95 88888.00 2015-09-04 10:03:46.250 247 12534.30 58.50 54451.95 88888.00 2015-09-04 10:03:46.375 247 12534.20 58.45 54451.95 88888.00 2015-09-04 10:03:46.500 247 12534.15 58.35 54451.95 88888.00 2015-09-04 10:03:46.625 247 12534.12 58.35 54451.97 88888.00 2015-09-04 10:03:46.750 247 12534.10 58.27 54451.97 88888.00 2015-09-04 10:03:46.875 247 12534.05 58.23 54451.95 88888.00 2015-09-04 10:03:47.000 247 12533.98 58.20 54451.93 88888.00 2015-09-04 10:03:47.125 247 12533.92 58.17 54451.95 88888.00 2015-09-04 10:03:47.250 247 12533.90 58.12 54451.95 88888.00 2015-09-04 10:03:47.375 247 12533.83 58.10 54451.95 88888.00 2015-09-04 10:03:47.500 247 12533.77 58.10 54451.90 88888.00 2015-09-04 10:03:47.625 247 12533.77 58.12 54451.90 88888.00 2015-09-04 10:03:47.750 247 12533.73 58.15 54451.88 88888.00 2015-09-04 10:03:47.875 247 12533.67 58.15 54451.85 88888.00 2015-09-04 10:03:48.000 247 12533.65 58.15 54451.82 88888.00 2015-09-04 10:03:48.125 247 12533.60 58.12 54451.80 88888.00 2015-09-04 10:03:48.250 247 12533.55 58.17 54451.80 88888.00 2015-09-04 10:03:48.375 247 12533.55 58.25 54451.78 88888.00 2015-09-04 10:03:48.500 247 12533.58 58.25 54451.75 88888.00 2015-09-04 10:03:48.625 247 12533.58 58.25 54451.72 88888.00 2015-09-04 10:03:48.750 247 12533.55 58.30 54451.68 88888.00 2015-09-04 10:03:48.875 247 12533.55 58.33 54451.65 88888.00 2015-09-04 10:03:49.000 247 12533.50 58.35 54451.62 88888.00 2015-09-04 10:03:49.125 247 12533.48 58.42 54451.68 88888.00 2015-09-04 10:03:49.250 247 12533.52 58.50 54451.62 88888.00 2015-09-04 10:03:49.375 247 12533.58 58.55 54451.60 88888.00 2015-09-04 10:03:49.500 247 12533.52 58.58 54451.55 88888.00 2015-09-04 10:03:49.625 247 12533.52 58.65 54451.50 88888.00 2015-09-04 10:03:49.750 247 12533.55 58.75 54451.47 88888.00 2015-09-04 10:03:49.875 247 12533.55 58.80 54451.45 88888.00 2015-09-04 10:03:50.000 247 12533.48 58.90 54451.43 88888.00 2015-09-04 10:03:50.125 247 12533.40 58.98 54451.40 88888.00 2015-09-04 10:03:50.250 247 12533.33 59.05 54451.38 88888.00 2015-09-04 10:03:50.375 247 12533.40 59.15 54451.32 88888.00 2015-09-04 10:03:50.500 247 12533.42 59.20 54451.28 88888.00 2015-09-04 10:03:50.625 247 12533.48 59.27 54451.25 88888.00 2015-09-04 10:03:50.750 247 12533.50 59.38 54451.20 88888.00 2015-09-04 10:03:50.875 247 12533.55 59.42 54451.20 88888.00 2015-09-04 10:03:51.000 247 12533.55 59.50 54451.15 88888.00 2015-09-04 10:03:51.125 247 12533.58 59.60 54451.15 88888.00 2015-09-04 10:03:51.250 247 12533.52 59.67 54451.10 88888.00 2015-09-04 10:03:51.375 247 12533.48 59.70 54451.05 88888.00 2015-09-04 10:03:51.500 247 12533.45 59.75 54450.97 88888.00 2015-09-04 10:03:51.625 247 12533.48 59.80 54450.97 88888.00 2015-09-04 10:03:51.750 247 12533.45 59.83 54450.97 88888.00 2015-09-04 10:03:51.875 247 12533.38 59.88 54450.95 88888.00 2015-09-04 10:03:52.000 247 12533.40 59.92 54450.97 88888.00 2015-09-04 10:03:52.125 247 12533.30 59.92 54450.93 88888.00 2015-09-04 10:03:52.250 247 12533.17 59.92 54450.93 88888.00 2015-09-04 10:03:52.375 247 12533.15 59.90 54450.88 88888.00 2015-09-04 10:03:52.500 247 12533.15 59.90 54450.82 88888.00 2015-09-04 10:03:52.625 247 12533.12 59.88 54450.85 88888.00 2015-09-04 10:03:52.750 247 12533.08 59.80 54450.82 88888.00 2015-09-04 10:03:52.875 247 12533.02 59.75 54450.78 88888.00 2015-09-04 10:03:53.000 247 12533.05 59.70 54450.72 88888.00 2015-09-04 10:03:53.125 247 12533.05 59.65 54450.72 88888.00 2015-09-04 10:03:53.250 247 12533.10 59.60 54450.72 88888.00 2015-09-04 10:03:53.375 247 12533.15 59.52 54450.70 88888.00 2015-09-04 10:03:53.500 247 12533.17 59.48 54450.68 88888.00 2015-09-04 10:03:53.625 247 12533.20 59.40 54450.60 88888.00 2015-09-04 10:03:53.750 247 12533.25 59.33 54450.57 88888.00 2015-09-04 10:03:53.875 247 12533.23 59.27 54450.55 88888.00 2015-09-04 10:03:54.000 247 12533.30 59.25 54450.53 88888.00 2015-09-04 10:03:54.125 247 12533.38 59.20 54450.53 88888.00 2015-09-04 10:03:54.250 247 12533.42 59.12 54450.47 88888.00 2015-09-04 10:03:54.375 247 12533.50 59.08 54450.47 88888.00 2015-09-04 10:03:54.500 247 12533.58 59.02 54450.43 88888.00 2015-09-04 10:03:54.625 247 12533.67 59.02 54450.40 88888.00 2015-09-04 10:03:54.750 247 12533.77 59.00 54450.38 88888.00 2015-09-04 10:03:54.875 247 12533.85 58.92 54450.32 88888.00 2015-09-04 10:03:55.000 247 12533.95 58.90 54450.28 88888.00 2015-09-04 10:03:55.125 247 12533.98 58.85 54450.25 88888.00 2015-09-04 10:03:55.250 247 12534.10 58.80 54450.20 88888.00 2015-09-04 10:03:55.375 247 12534.25 58.75 54450.15 88888.00 2015-09-04 10:03:55.500 247 12534.30 58.73 54450.10 88888.00 2015-09-04 10:03:55.625 247 12534.38 58.73 54450.05 88888.00 2015-09-04 10:03:55.750 247 12534.48 58.70 54450.03 88888.00 2015-09-04 10:03:55.875 247 12534.60 58.67 54450.00 88888.00 2015-09-04 10:03:56.000 247 12534.73 58.65 54449.95 88888.00 2015-09-04 10:03:56.125 247 12534.65 58.65 54449.93 88888.00 2015-09-04 10:03:56.250 247 12534.62 58.60 54449.90 88888.00 2015-09-04 10:03:56.375 247 12534.73 58.58 54449.88 88888.00 2015-09-04 10:03:56.500 247 12534.80 58.55 54449.82 88888.00 2015-09-04 10:03:56.625 247 12534.88 58.52 54449.80 88888.00 2015-09-04 10:03:56.750 247 12534.98 58.50 54449.75 88888.00 2015-09-04 10:03:56.875 247 12535.00 58.45 54449.68 88888.00 2015-09-04 10:03:57.000 247 12535.05 58.45 54449.57 88888.00 2015-09-04 10:03:57.125 247 12535.10 58.42 54449.57 88888.00 2015-09-04 10:03:57.250 247 12535.12 58.38 54449.53 88888.00 2015-09-04 10:03:57.375 247 12535.12 58.33 54449.47 88888.00 2015-09-04 10:03:57.500 247 12535.12 58.27 54449.45 88888.00 2015-09-04 10:03:57.625 247 12535.15 58.25 54449.40 88888.00 2015-09-04 10:03:57.750 247 12535.20 58.17 54449.38 88888.00 2015-09-04 10:03:57.875 247 12535.23 58.17 54449.35 88888.00 2015-09-04 10:03:58.000 247 12535.25 58.15 54449.32 88888.00 2015-09-04 10:03:58.125 247 12535.23 58.10 54449.30 88888.00 2015-09-04 10:03:58.250 247 12535.17 58.05 54449.28 88888.00 2015-09-04 10:03:58.375 247 12535.20 58.02 54449.28 88888.00 2015-09-04 10:03:58.500 247 12535.20 58.00 54449.30 88888.00 2015-09-04 10:03:58.625 247 12535.30 58.00 54449.28 88888.00 2015-09-04 10:03:58.750 247 12535.30 57.98 54449.22 88888.00 2015-09-04 10:03:58.875 247 12535.23 57.98 54449.18 88888.00 2015-09-04 10:03:59.000 247 12535.17 57.92 54449.12 88888.00 2015-09-04 10:03:59.125 247 12535.15 57.90 54449.15 88888.00 2015-09-04 10:03:59.250 247 12535.15 57.90 54449.12 88888.00 2015-09-04 10:03:59.375 247 12535.17 57.90 54449.10 88888.00 2015-09-04 10:03:59.500 247 12535.15 57.90 54449.07 88888.00 2015-09-04 10:03:59.625 247 12535.12 57.88 54449.07 88888.00 2015-09-04 10:03:59.750 247 12535.02 57.88 54449.05 88888.00 2015-09-04 10:03:59.875 247 12534.92 57.90 54449.05 88888.00 2015-09-04 10:04:00.000 247 12534.90 57.92 54449.00 88888.00 2015-09-04 10:04:00.125 247 12534.88 57.95 54449.03 88888.00 2015-09-04 10:04:00.250 247 12534.77 57.92 54448.95 88888.00 2015-09-04 10:04:00.375 247 12534.70 57.95 54448.95 88888.00 2015-09-04 10:04:00.500 247 12534.67 57.92 54448.93 88888.00 2015-09-04 10:04:00.625 247 12534.65 57.92 54448.97 88888.00 2015-09-04 10:04:00.750 247 12534.60 57.90 54448.95 88888.00 2015-09-04 10:04:00.875 247 12534.48 57.85 54448.93 88888.00 2015-09-04 10:04:01.000 247 12534.40 57.77 54448.90 88888.00 2015-09-04 10:04:01.125 247 12534.38 57.70 54448.88 88888.00 2015-09-04 10:04:01.250 247 12534.27 57.62 54448.85 88888.00 2015-09-04 10:04:01.375 247 12534.23 57.58 54448.85 88888.00 2015-09-04 10:04:01.500 247 12534.20 57.52 54448.82 88888.00 2015-09-04 10:04:01.625 247 12534.10 57.48 54448.82 88888.00 2015-09-04 10:04:01.750 247 12534.02 57.38 54448.82 88888.00 2015-09-04 10:04:01.875 247 12533.98 57.33 54448.80 88888.00 2015-09-04 10:04:02.000 247 12533.92 57.30 54448.80 88888.00 2015-09-04 10:04:02.125 247 12533.85 57.23 54448.80 88888.00 2015-09-04 10:04:02.250 247 12533.70 57.17 54448.75 88888.00 2015-09-04 10:04:02.375 247 12533.65 57.12 54448.72 88888.00 2015-09-04 10:04:02.500 247 12533.62 57.15 54448.72 88888.00 2015-09-04 10:04:02.625 247 12533.55 57.12 54448.72 88888.00 2015-09-04 10:04:02.750 247 12533.45 57.10 54448.68 88888.00 2015-09-04 10:04:02.875 247 12533.45 57.08 54448.65 88888.00 2015-09-04 10:04:03.000 247 12533.40 57.02 54448.62 88888.00 2015-09-04 10:04:03.125 247 12533.33 57.00 54448.62 88888.00 2015-09-04 10:04:03.250 247 12533.17 56.95 54448.60 88888.00 2015-09-04 10:04:03.375 247 12533.12 56.88 54448.57 88888.00 2015-09-04 10:04:03.500 247 12533.12 56.80 54448.57 88888.00 2015-09-04 10:04:03.625 247 12533.08 56.73 54448.57 88888.00 2015-09-04 10:04:03.750 247 12533.05 56.60 54448.57 88888.00 2015-09-04 10:04:03.875 247 12533.00 56.50 54448.55 88888.00 2015-09-04 10:04:04.000 247 12532.95 56.40 54448.53 88888.00 2015-09-04 10:04:04.125 247 12532.83 56.27 54448.53 88888.00 2015-09-04 10:04:04.250 247 12532.70 56.12 54448.53 88888.00 2015-09-04 10:04:04.375 247 12532.70 56.02 54448.50 88888.00 2015-09-04 10:04:04.500 247 12532.65 55.95 54448.50 88888.00 2015-09-04 10:04:04.625 247 12532.65 55.85 54448.47 88888.00 2015-09-04 10:04:04.750 247 12532.65 55.73 54448.45 88888.00 2015-09-04 10:04:04.875 247 12532.65 55.58 54448.40 88888.00 2015-09-04 10:04:05.000 247 12532.62 55.45 54448.38 88888.00 2015-09-04 10:04:05.125 247 12532.67 55.35 54448.38 88888.00 2015-09-04 10:04:05.250 247 12532.60 55.23 54448.35 88888.00 2015-09-04 10:04:05.375 247 12532.60 55.17 54448.32 88888.00 2015-09-04 10:04:05.500 247 12532.55 55.08 54448.32 88888.00 2015-09-04 10:04:05.625 247 12532.52 54.95 54448.30 88888.00 2015-09-04 10:04:05.750 247 12532.55 54.85 54448.25 88888.00 2015-09-04 10:04:05.875 247 12532.58 54.77 54448.25 88888.00 2015-09-04 10:04:06.000 247 12532.60 54.70 54448.20 88888.00 2015-09-04 10:04:06.125 247 12532.62 54.65 54448.20 88888.00 2015-09-04 10:04:06.250 247 12532.58 54.58 54448.18 88888.00 2015-09-04 10:04:06.375 247 12532.60 54.58 54448.20 88888.00 2015-09-04 10:04:06.500 247 12532.62 54.58 54448.12 88888.00 2015-09-04 10:04:06.625 247 12532.62 54.55 54448.10 88888.00 2015-09-04 10:04:06.750 247 12532.65 54.55 54448.07 88888.00 2015-09-04 10:04:06.875 247 12532.67 54.52 54448.03 88888.00 2015-09-04 10:04:07.000 247 12532.60 54.52 54448.00 88888.00 2015-09-04 10:04:07.125 247 12532.62 54.52 54447.97 88888.00 2015-09-04 10:04:07.250 247 12532.65 54.58 54447.97 88888.00 2015-09-04 10:04:07.375 247 12532.75 54.65 54447.97 88888.00 2015-09-04 10:04:07.500 247 12532.75 54.70 54447.95 88888.00 2015-09-04 10:04:07.625 247 12532.62 54.70 54447.90 88888.00 2015-09-04 10:04:07.750 247 12532.55 54.70 54447.88 88888.00 2015-09-04 10:04:07.875 247 12532.58 54.73 54447.82 88888.00 2015-09-04 10:04:08.000 247 12532.62 54.77 54447.80 88888.00 2015-09-04 10:04:08.125 247 12532.55 54.83 54447.80 88888.00 2015-09-04 10:04:08.250 247 12532.52 54.85 54447.78 88888.00 2015-09-04 10:04:08.375 247 12532.52 54.90 54447.70 88888.00 2015-09-04 10:04:08.500 247 12532.48 54.92 54447.68 88888.00 2015-09-04 10:04:08.625 247 12532.50 54.92 54447.65 88888.00 2015-09-04 10:04:08.750 247 12532.60 54.95 54447.65 88888.00 2015-09-04 10:04:08.875 247 12532.62 54.98 54447.60 88888.00 2015-09-04 10:04:09.000 247 12532.55 54.98 54447.60 88888.00 2015-09-04 10:04:09.125 247 12532.52 55.00 54447.57 88888.00 2015-09-04 10:04:09.250 247 12532.55 55.05 54447.53 88888.00 2015-09-04 10:04:09.375 247 12532.52 55.08 54447.55 88888.00 2015-09-04 10:04:09.500 247 12532.55 55.12 54447.50 88888.00 2015-09-04 10:04:09.625 247 12532.60 55.12 54447.47 88888.00 2015-09-04 10:04:09.750 247 12532.65 55.15 54447.40 88888.00 2015-09-04 10:04:09.875 247 12532.67 55.20 54447.40 88888.00 2015-09-04 10:04:10.000 247 12532.70 55.25 54447.38 88888.00 2015-09-04 10:04:10.125 247 12532.73 55.30 54447.35 88888.00 2015-09-04 10:04:10.250 247 12532.73 55.35 54447.32 88888.00 2015-09-04 10:04:10.375 247 12532.77 55.45 54447.32 88888.00 2015-09-04 10:04:10.500 247 12532.83 55.50 54447.28 88888.00 2015-09-04 10:04:10.625 247 12532.90 55.58 54447.25 88888.00 2015-09-04 10:04:10.750 247 12532.95 55.70 54447.20 88888.00 2015-09-04 10:04:10.875 247 12532.98 55.83 54447.18 88888.00 2015-09-04 10:04:11.000 247 12533.02 55.95 54447.18 88888.00 2015-09-04 10:04:11.125 247 12533.02 56.05 54447.15 88888.00 2015-09-04 10:04:11.250 247 12533.02 56.23 54447.12 88888.00 2015-09-04 10:04:11.375 247 12533.05 56.40 54447.07 88888.00 2015-09-04 10:04:11.500 247 12533.05 56.58 54447.05 88888.00 2015-09-04 10:04:11.625 247 12532.98 56.73 54447.03 88888.00 2015-09-04 10:04:11.750 247 12532.92 56.88 54447.00 88888.00 2015-09-04 10:04:11.875 247 12532.88 57.05 54446.97 88888.00 2015-09-04 10:04:12.000 247 12532.90 57.23 54446.93 88888.00 2015-09-04 10:04:12.125 247 12532.90 57.42 54446.90 88888.00 2015-09-04 10:04:12.250 247 12532.85 57.62 54446.90 88888.00 2015-09-04 10:04:12.375 247 12532.80 57.80 54446.88 88888.00 2015-09-04 10:04:12.500 247 12532.70 57.98 54446.88 88888.00 2015-09-04 10:04:12.625 247 12532.55 58.15 54446.80 88888.00 2015-09-04 10:04:12.750 247 12532.42 58.33 54446.78 88888.00 2015-09-04 10:04:12.875 247 12532.35 58.48 54446.75 88888.00 2015-09-04 10:04:13.000 247 12532.33 58.58 54446.72 88888.00 2015-09-04 10:04:13.125 247 12532.27 58.65 54446.72 88888.00 2015-09-04 10:04:13.250 247 12532.12 58.75 54446.70 88888.00 2015-09-04 10:04:13.375 247 12532.02 58.85 54446.70 88888.00 2015-09-04 10:04:13.500 247 12531.88 58.90 54446.68 88888.00 2015-09-04 10:04:13.625 247 12531.75 58.92 54446.65 88888.00 2015-09-04 10:04:13.750 247 12531.67 58.92 54446.65 88888.00 2015-09-04 10:04:13.875 247 12531.52 58.90 54446.65 88888.00 2015-09-04 10:04:14.000 247 12531.33 58.88 54446.65 88888.00 2015-09-04 10:04:14.125 247 12531.20 58.83 54446.62 88888.00 2015-09-04 10:04:14.250 247 12531.10 58.77 54446.65 88888.00 2015-09-04 10:04:14.375 247 12531.00 58.70 54446.65 88888.00 2015-09-04 10:04:14.500 247 12530.92 58.65 54446.68 88888.00 2015-09-04 10:04:14.625 247 12530.88 58.55 54446.68 88888.00 2015-09-04 10:04:14.750 247 12530.77 58.48 54446.65 88888.00 2015-09-04 10:04:14.875 247 12530.60 58.40 54446.62 88888.00 2015-09-04 10:04:15.000 247 12530.50 58.30 54446.62 88888.00 2015-09-04 10:04:15.125 247 12530.45 58.20 54446.62 88888.00 2015-09-04 10:04:15.250 247 12530.38 58.05 54446.65 88888.00 2015-09-04 10:04:15.375 247 12530.27 57.95 54446.65 88888.00 2015-09-04 10:04:15.500 247 12530.15 57.90 54446.65 88888.00 2015-09-04 10:04:15.625 247 12530.10 57.83 54446.65 88888.00 2015-09-04 10:04:15.750 247 12530.02 57.73 54446.65 88888.00 2015-09-04 10:04:15.875 247 12530.00 57.65 54446.65 88888.00 2015-09-04 10:04:16.000 247 12529.92 57.58 54446.65 88888.00 2015-09-04 10:04:16.125 247 12529.88 57.48 54446.65 88888.00 2015-09-04 10:04:16.250 247 12529.90 57.38 54446.68 88888.00 2015-09-04 10:04:16.375 247 12529.88 57.35 54446.70 88888.00 2015-09-04 10:04:16.500 247 12529.85 57.25 54446.68 88888.00 2015-09-04 10:04:16.625 247 12529.85 57.12 54446.65 88888.00 2015-09-04 10:04:16.750 247 12529.88 57.05 54446.62 88888.00 2015-09-04 10:04:16.875 247 12529.90 56.95 54446.57 88888.00 2015-09-04 10:04:17.000 247 12529.95 56.85 54446.55 88888.00 2015-09-04 10:04:17.125 247 12530.00 56.75 54446.55 88888.00 2015-09-04 10:04:17.250 247 12529.95 56.67 54446.53 88888.00 2015-09-04 10:04:17.375 247 12530.08 56.65 54446.53 88888.00 2015-09-04 10:04:17.500 247 12530.15 56.60 54446.53 88888.00 2015-09-04 10:04:17.625 247 12530.27 56.48 54446.47 88888.00 2015-09-04 10:04:17.750 247 12530.33 56.38 54446.45 88888.00 2015-09-04 10:04:17.875 247 12530.40 56.35 54446.45 88888.00 2015-09-04 10:04:18.000 247 12530.40 56.30 54446.45 88888.00 2015-09-04 10:04:18.125 247 12530.50 56.25 54446.43 88888.00 2015-09-04 10:04:18.250 247 12530.60 56.15 54446.38 88888.00 2015-09-04 10:04:18.375 247 12530.67 56.08 54446.35 88888.00 2015-09-04 10:04:18.500 247 12530.77 56.05 54446.32 88888.00 2015-09-04 10:04:18.625 247 12530.85 56.00 54446.32 88888.00 2015-09-04 10:04:18.750 247 12531.05 56.00 54446.30 88888.00 2015-09-04 10:04:18.875 247 12531.17 55.95 54446.28 88888.00 2015-09-04 10:04:19.000 247 12531.25 55.90 54446.20 88888.00 2015-09-04 10:04:19.125 247 12531.35 55.90 54446.18 88888.00 2015-09-04 10:04:19.250 247 12531.40 55.95 54446.20 88888.00 2015-09-04 10:04:19.375 247 12531.52 55.95 54446.18 88888.00 2015-09-04 10:04:19.500 247 12531.65 55.92 54446.12 88888.00 2015-09-04 10:04:19.625 247 12531.80 55.95 54446.12 88888.00 2015-09-04 10:04:19.750 247 12531.92 55.98 54446.07 88888.00 2015-09-04 10:04:19.875 247 12532.00 56.02 54446.07 88888.00 2015-09-04 10:04:20.000 247 12532.05 56.08 54446.05 88888.00 2015-09-04 10:04:20.125 247 12532.23 56.12 54446.03 88888.00 2015-09-04 10:04:20.250 247 12532.33 56.23 54445.97 88888.00 2015-09-04 10:04:20.375 247 12532.38 56.27 54445.93 88888.00 2015-09-04 10:04:20.500 247 12532.48 56.38 54445.90 88888.00 2015-09-04 10:04:20.625 247 12532.52 56.45 54445.85 88888.00 2015-09-04 10:04:20.750 247 12532.65 56.58 54445.85 88888.00 2015-09-04 10:04:20.875 247 12532.73 56.70 54445.85 88888.00 2015-09-04 10:04:21.000 247 12532.80 56.80 54445.82 88888.00 2015-09-04 10:04:21.125 247 12532.88 56.98 54445.78 88888.00 2015-09-04 10:04:21.250 247 12533.00 57.15 54445.72 88888.00 2015-09-04 10:04:21.375 247 12533.08 57.27 54445.70 88888.00 2015-09-04 10:04:21.500 247 12533.17 57.48 54445.68 88888.00 2015-09-04 10:04:21.625 247 12533.27 57.67 54445.65 88888.00 2015-09-04 10:04:21.750 247 12533.35 57.83 54445.62 88888.00 2015-09-04 10:04:21.875 247 12533.42 58.02 54445.57 88888.00 2015-09-04 10:04:22.000 247 12533.52 58.25 54445.57 88888.00 2015-09-04 10:04:22.125 247 12533.60 58.45 54445.55 88888.00 2015-09-04 10:04:22.250 247 12533.60 58.60 54445.50 88888.00 2015-09-04 10:04:22.375 247 12533.65 58.77 54445.45 88888.00 2015-09-04 10:04:22.500 247 12533.70 58.92 54445.40 88888.00 2015-09-04 10:04:22.625 247 12533.75 59.15 54445.40 88888.00 2015-09-04 10:04:22.750 247 12533.75 59.33 54445.38 88888.00 2015-09-04 10:04:22.875 247 12533.83 59.48 54445.32 88888.00 2015-09-04 10:04:23.000 247 12533.88 59.62 54445.30 88888.00 2015-09-04 10:04:23.125 247 12533.92 59.75 54445.32 88888.00 2015-09-04 10:04:23.250 247 12533.92 59.88 54445.30 88888.00 2015-09-04 10:04:23.375 247 12533.92 59.98 54445.28 88888.00 2015-09-04 10:04:23.500 247 12533.92 60.05 54445.25 88888.00 2015-09-04 10:04:23.625 247 12533.98 60.10 54445.22 88888.00 2015-09-04 10:04:23.750 247 12533.95 60.17 54445.20 88888.00 2015-09-04 10:04:23.875 247 12533.90 60.25 54445.22 88888.00 2015-09-04 10:04:24.000 247 12533.95 60.27 54445.18 88888.00 2015-09-04 10:04:24.125 247 12533.98 60.30 54445.18 88888.00 2015-09-04 10:04:24.250 247 12533.92 60.27 54445.20 88888.00 2015-09-04 10:04:24.375 247 12533.92 60.33 54445.20 88888.00 2015-09-04 10:04:24.500 247 12533.92 60.35 54445.20 88888.00 2015-09-04 10:04:24.625 247 12533.85 60.30 54445.18 88888.00 2015-09-04 10:04:24.750 247 12533.88 60.25 54445.15 88888.00 2015-09-04 10:04:24.875 247 12533.88 60.25 54445.12 88888.00 2015-09-04 10:04:25.000 247 12533.85 60.23 54445.12 88888.00 2015-09-04 10:04:25.125 247 12533.83 60.15 54445.15 88888.00 2015-09-04 10:04:25.250 247 12533.83 60.08 54445.15 88888.00 2015-09-04 10:04:25.375 247 12533.85 60.02 54445.12 88888.00 2015-09-04 10:04:25.500 247 12533.88 59.98 54445.12 88888.00 2015-09-04 10:04:25.625 247 12533.90 59.95 54445.10 88888.00 2015-09-04 10:04:25.750 247 12533.90 59.85 54445.07 88888.00 2015-09-04 10:04:25.875 247 12533.92 59.83 54445.10 88888.00 2015-09-04 10:04:26.000 247 12533.98 59.73 54445.07 88888.00 2015-09-04 10:04:26.125 247 12534.02 59.65 54445.05 88888.00 2015-09-04 10:04:26.250 247 12534.08 59.55 54445.03 88888.00 2015-09-04 10:04:26.375 247 12534.10 59.55 54445.03 88888.00 2015-09-04 10:04:26.500 247 12534.12 59.52 54445.03 88888.00 2015-09-04 10:04:26.625 247 12534.15 59.48 54445.00 88888.00 2015-09-04 10:04:26.750 247 12534.15 59.42 54445.00 88888.00 2015-09-04 10:04:26.875 247 12534.17 59.38 54444.97 88888.00 2015-09-04 10:04:27.000 247 12534.17 59.38 54444.97 88888.00 2015-09-04 10:04:27.125 247 12534.23 59.35 54444.95 88888.00 2015-09-04 10:04:27.250 247 12534.17 59.33 54444.95 88888.00 2015-09-04 10:04:27.375 247 12534.25 59.30 54444.93 88888.00 2015-09-04 10:04:27.500 247 12534.25 59.30 54444.93 88888.00 2015-09-04 10:04:27.625 247 12534.30 59.27 54444.90 88888.00 2015-09-04 10:04:27.750 247 12534.40 59.30 54444.90 88888.00 2015-09-04 10:04:27.875 247 12534.45 59.30 54444.85 88888.00 2015-09-04 10:04:28.000 247 12534.48 59.35 54444.85 88888.00 2015-09-04 10:04:28.125 247 12534.45 59.33 54444.85 88888.00 2015-09-04 10:04:28.250 247 12534.48 59.33 54444.82 88888.00 2015-09-04 10:04:28.375 247 12534.52 59.40 54444.80 88888.00 2015-09-04 10:04:28.500 247 12534.50 59.45 54444.82 88888.00 2015-09-04 10:04:28.625 247 12534.52 59.48 54444.78 88888.00 2015-09-04 10:04:28.750 247 12534.52 59.52 54444.78 88888.00 2015-09-04 10:04:28.875 247 12534.55 59.60 54444.75 88888.00 2015-09-04 10:04:29.000 247 12534.50 59.62 54444.75 88888.00 2015-09-04 10:04:29.125 247 12534.55 59.70 54444.72 88888.00 2015-09-04 10:04:29.250 247 12534.58 59.80 54444.72 88888.00 2015-09-04 10:04:29.375 247 12534.62 59.90 54444.70 88888.00 2015-09-04 10:04:29.500 247 12534.62 59.92 54444.68 88888.00 2015-09-04 10:04:29.625 247 12534.55 60.00 54444.65 88888.00 2015-09-04 10:04:29.750 247 12534.50 60.10 54444.65 88888.00 2015-09-04 10:04:29.875 247 12534.48 60.17 54444.62 88888.00 2015-09-04 10:04:30.000 247 12534.55 60.23 54444.60 88888.00 2015-09-04 10:04:30.125 247 12534.60 60.30 54444.55 88888.00 2015-09-04 10:04:30.250 247 12534.55 60.38 54444.55 88888.00 2015-09-04 10:04:30.375 247 12534.58 60.48 54444.53 88888.00 2015-09-04 10:04:30.500 247 12534.62 60.55 54444.47 88888.00 2015-09-04 10:04:30.625 247 12534.62 60.65 54444.45 88888.00 2015-09-04 10:04:30.750 247 12534.65 60.73 54444.40 88888.00 2015-09-04 10:04:30.875 247 12534.70 60.80 54444.40 88888.00 2015-09-04 10:04:31.000 247 12534.75 60.88 54444.40 88888.00 2015-09-04 10:04:31.125 247 12534.77 60.98 54444.35 88888.00 2015-09-04 10:04:31.250 247 12534.75 61.08 54444.30 88888.00 2015-09-04 10:04:31.375 247 12534.75 61.15 54444.30 88888.00 2015-09-04 10:04:31.500 247 12534.75 61.23 54444.28 88888.00 2015-09-04 10:04:31.625 247 12534.88 61.35 54444.25 88888.00 2015-09-04 10:04:31.750 247 12534.92 61.45 54444.20 88888.00 2015-09-04 10:04:31.875 247 12534.95 61.52 54444.20 88888.00 2015-09-04 10:04:32.000 247 12535.08 61.60 54444.15 88888.00 2015-09-04 10:04:32.125 247 12535.12 61.67 54444.12 88888.00 2015-09-04 10:04:32.250 247 12535.12 61.75 54444.12 88888.00 2015-09-04 10:04:32.375 247 12535.15 61.80 54444.10 88888.00 2015-09-04 10:04:32.500 247 12535.17 61.95 54444.05 88888.00 2015-09-04 10:04:32.625 247 12535.20 62.00 54444.03 88888.00 2015-09-04 10:04:32.750 247 12535.20 62.08 54444.03 88888.00 2015-09-04 10:04:32.875 247 12535.23 62.15 54444.00 88888.00 2015-09-04 10:04:33.000 247 12535.27 62.20 54443.97 88888.00 2015-09-04 10:04:33.125 247 12535.33 62.25 54443.95 88888.00 2015-09-04 10:04:33.250 247 12535.33 62.33 54443.95 88888.00 2015-09-04 10:04:33.375 247 12535.33 62.38 54443.95 88888.00 2015-09-04 10:04:33.500 247 12535.30 62.40 54443.95 88888.00 2015-09-04 10:04:33.625 247 12535.27 62.42 54443.93 88888.00 2015-09-04 10:04:33.750 247 12535.23 62.45 54443.93 88888.00 2015-09-04 10:04:33.875 247 12535.27 62.50 54443.93 88888.00 2015-09-04 10:04:34.000 247 12535.27 62.60 54443.93 88888.00 2015-09-04 10:04:34.125 247 12535.25 62.65 54443.90 88888.00 2015-09-04 10:04:34.250 247 12535.12 62.70 54443.85 88888.00 2015-09-04 10:04:34.375 247 12535.12 62.77 54443.88 88888.00 2015-09-04 10:04:34.500 247 12535.17 62.88 54443.88 88888.00 2015-09-04 10:04:34.625 247 12535.20 63.00 54443.88 88888.00 2015-09-04 10:04:34.750 247 12535.20 63.10 54443.88 88888.00 2015-09-04 10:04:34.875 247 12535.20 63.15 54443.85 88888.00 2015-09-04 10:04:35.000 247 12535.10 63.25 54443.82 88888.00 2015-09-04 10:04:35.125 247 12535.02 63.40 54443.85 88888.00 2015-09-04 10:04:35.250 247 12534.98 63.52 54443.85 88888.00 2015-09-04 10:04:35.375 247 12534.98 63.62 54443.80 88888.00 2015-09-04 10:04:35.500 247 12534.95 63.75 54443.78 88888.00 2015-09-04 10:04:35.625 247 12534.92 63.90 54443.78 88888.00 2015-09-04 10:04:35.750 247 12534.92 64.03 54443.78 88888.00 2015-09-04 10:04:35.875 247 12534.83 64.12 54443.80 88888.00 2015-09-04 10:04:36.000 247 12534.75 64.20 54443.78 88888.00 2015-09-04 10:04:36.125 247 12534.70 64.33 54443.75 88888.00 2015-09-04 10:04:36.250 247 12534.60 64.40 54443.75 88888.00 2015-09-04 10:04:36.375 247 12534.58 64.50 54443.75 88888.00 2015-09-04 10:04:36.500 247 12534.58 64.58 54443.78 88888.00 2015-09-04 10:04:36.625 247 12534.50 64.62 54443.75 88888.00 2015-09-04 10:04:36.750 247 12534.42 64.67 54443.78 88888.00 2015-09-04 10:04:36.875 247 12534.38 64.70 54443.78 88888.00 2015-09-04 10:04:37.000 247 12534.27 64.72 54443.80 88888.00 2015-09-04 10:04:37.125 247 12534.20 64.72 54443.82 88888.00 2015-09-04 10:04:37.250 247 12534.10 64.72 54443.82 88888.00 2015-09-04 10:04:37.375 247 12534.10 64.72 54443.85 88888.00 2015-09-04 10:04:37.500 247 12534.02 64.67 54443.85 88888.00 2015-09-04 10:04:37.625 247 12533.90 64.62 54443.88 88888.00 2015-09-04 10:04:37.750 247 12533.75 64.55 54443.88 88888.00 2015-09-04 10:04:37.875 247 12533.58 64.47 54443.95 88888.00 2015-09-04 10:04:38.000 247 12533.40 64.38 54443.97 88888.00 2015-09-04 10:04:38.125 247 12533.25 64.25 54444.03 88888.00 2015-09-04 10:04:38.250 247 12533.10 64.08 54444.03 88888.00 2015-09-04 10:04:38.375 247 12533.05 63.98 54444.07 88888.00 2015-09-04 10:04:38.500 247 12532.92 63.83 54444.10 88888.00 2015-09-04 10:04:38.625 247 12532.75 63.60 54444.15 88888.00 2015-09-04 10:04:38.750 247 12532.52 63.42 54444.18 88888.00 2015-09-04 10:04:38.875 247 12532.38 63.25 54444.22 88888.00 2015-09-04 10:04:39.000 247 12532.27 63.08 54444.25 88888.00 2015-09-04 10:04:39.125 247 12532.17 62.88 54444.28 88888.00 2015-09-04 10:04:39.250 247 12532.02 62.65 54444.32 88888.00 2015-09-04 10:04:39.375 247 12531.92 62.48 54444.38 88888.00 2015-09-04 10:04:39.500 247 12531.77 62.27 54444.43 88888.00 2015-09-04 10:04:39.625 247 12531.60 61.98 54444.45 88888.00 2015-09-04 10:04:39.750 247 12531.42 61.75 54444.47 88888.00 2015-09-04 10:04:39.875 247 12531.25 61.52 54444.55 88888.00 2015-09-04 10:04:40.000 247 12531.15 61.27 54444.60 88888.00 2015-09-04 10:04:40.125 247 12531.05 61.05 54444.65 88888.00 2015-09-04 10:04:40.250 247 12530.83 60.77 54444.70 88888.00 2015-09-04 10:04:40.375 247 12530.67 60.58 54444.75 88888.00 2015-09-04 10:04:40.500 247 12530.50 60.30 54444.78 88888.00 2015-09-04 10:04:40.625 247 12530.33 60.05 54444.80 88888.00 2015-09-04 10:04:40.750 247 12530.23 59.80 54444.85 88888.00 2015-09-04 10:04:40.875 247 12530.10 59.50 54444.90 88888.00 2015-09-04 10:04:41.000 247 12529.98 59.23 54444.93 88888.00 2015-09-04 10:04:41.125 247 12529.83 58.95 54444.95 88888.00 2015-09-04 10:04:41.250 247 12529.70 58.65 54445.03 88888.00 2015-09-04 10:04:41.375 247 12529.60 58.42 54445.07 88888.00 2015-09-04 10:04:41.500 247 12529.50 58.17 54445.10 88888.00 2015-09-04 10:04:41.625 247 12529.42 57.95 54445.12 88888.00 2015-09-04 10:04:41.750 247 12529.27 57.75 54445.18 88888.00 2015-09-04 10:04:41.875 247 12529.20 57.55 54445.20 88888.00 2015-09-04 10:04:42.000 247 12529.08 57.27 54445.22 88888.00 2015-09-04 10:04:42.125 247 12528.95 57.05 54445.30 88888.00 2015-09-04 10:04:42.250 247 12528.77 56.83 54445.32 88888.00 2015-09-04 10:04:42.375 247 12528.65 56.65 54445.35 88888.00 2015-09-04 10:04:42.500 247 12528.50 56.42 54445.38 88888.00 2015-09-04 10:04:42.625 247 12528.42 56.23 54445.43 88888.00 2015-09-04 10:04:42.750 247 12528.35 56.02 54445.47 88888.00 2015-09-04 10:04:42.875 247 12528.23 55.83 54445.53 88888.00 2015-09-04 10:04:43.000 247 12528.02 55.65 54445.57 88888.00 2015-09-04 10:04:43.125 247 12527.90 55.45 54445.62 88888.00 2015-09-04 10:04:43.250 247 12527.77 55.25 54445.65 88888.00 2015-09-04 10:04:43.375 247 12527.73 55.17 54445.68 88888.00 2015-09-04 10:04:43.500 247 12527.65 55.00 54445.68 88888.00 2015-09-04 10:04:43.625 247 12527.55 54.83 54445.70 88888.00 2015-09-04 10:04:43.750 247 12527.52 54.67 54445.72 88888.00 2015-09-04 10:04:43.875 247 12527.52 54.58 54445.75 88888.00 2015-09-04 10:04:44.000 247 12527.45 54.48 54445.78 88888.00 2015-09-04 10:04:44.125 247 12527.38 54.35 54445.80 88888.00 2015-09-04 10:04:44.250 247 12527.33 54.20 54445.80 88888.00 2015-09-04 10:04:44.375 247 12527.33 54.12 54445.80 88888.00 2015-09-04 10:04:44.500 247 12527.27 53.98 54445.80 88888.00 2015-09-04 10:04:44.625 247 12527.20 53.92 54445.82 88888.00 2015-09-04 10:04:44.750 247 12527.17 53.80 54445.85 88888.00 2015-09-04 10:04:44.875 247 12527.15 53.75 54445.85 88888.00 2015-09-04 10:04:45.000 247 12527.15 53.62 54445.88 88888.00 2015-09-04 10:04:45.125 247 12527.17 53.60 54445.88 88888.00 2015-09-04 10:04:45.250 247 12527.12 53.48 54445.93 88888.00 2015-09-04 10:04:45.375 247 12527.08 53.45 54445.90 88888.00 2015-09-04 10:04:45.500 247 12527.08 53.35 54445.90 88888.00 2015-09-04 10:04:45.625 247 12527.10 53.25 54445.90 88888.00 2015-09-04 10:04:45.750 247 12527.05 53.20 54445.90 88888.00 2015-09-04 10:04:45.875 247 12527.08 53.20 54445.90 88888.00 2015-09-04 10:04:46.000 247 12527.10 53.17 54445.93 88888.00 2015-09-04 10:04:46.125 247 12527.15 53.17 54445.93 88888.00 2015-09-04 10:04:46.250 247 12527.10 53.15 54445.93 88888.00 2015-09-04 10:04:46.375 247 12527.10 53.17 54445.90 88888.00 2015-09-04 10:04:46.500 247 12527.20 53.17 54445.88 88888.00 2015-09-04 10:04:46.625 247 12527.27 53.17 54445.90 88888.00 2015-09-04 10:04:46.750 247 12527.25 53.17 54445.85 88888.00 2015-09-04 10:04:46.875 247 12527.23 53.20 54445.85 88888.00 2015-09-04 10:04:47.000 247 12527.27 53.20 54445.80 88888.00 2015-09-04 10:04:47.125 247 12527.38 53.25 54445.80 88888.00 2015-09-04 10:04:47.250 247 12527.42 53.25 54445.82 88888.00 2015-09-04 10:04:47.375 247 12527.50 53.27 54445.78 88888.00 2015-09-04 10:04:47.500 247 12527.58 53.35 54445.78 88888.00 2015-09-04 10:04:47.625 247 12527.62 53.38 54445.78 88888.00 2015-09-04 10:04:47.750 247 12527.70 53.45 54445.72 88888.00 2015-09-04 10:04:47.875 247 12527.77 53.50 54445.68 88888.00 2015-09-04 10:04:48.000 247 12527.88 53.52 54445.68 88888.00 2015-09-04 10:04:48.125 247 12527.90 53.58 54445.68 88888.00 2015-09-04 10:04:48.250 247 12527.90 53.58 54445.68 88888.00 2015-09-04 10:04:48.375 247 12528.00 53.62 54445.65 88888.00 2015-09-04 10:04:48.500 247 12528.05 53.67 54445.62 88888.00 2015-09-04 10:04:48.625 247 12528.17 53.70 54445.60 88888.00 2015-09-04 10:04:48.750 247 12528.17 53.70 54445.60 88888.00 2015-09-04 10:04:48.875 247 12528.17 53.75 54445.57 88888.00 2015-09-04 10:04:49.000 247 12528.17 53.77 54445.55 88888.00 2015-09-04 10:04:49.125 247 12528.12 53.77 54445.57 88888.00 2015-09-04 10:04:49.250 247 12528.20 53.83 54445.60 88888.00 2015-09-04 10:04:49.375 247 12528.25 53.85 54445.57 88888.00 2015-09-04 10:04:49.500 247 12528.27 53.85 54445.55 88888.00 2015-09-04 10:04:49.625 247 12528.25 53.88 54445.53 88888.00 2015-09-04 10:04:49.750 247 12528.23 53.88 54445.55 88888.00 2015-09-04 10:04:49.875 247 12528.23 53.90 54445.57 88888.00 2015-09-04 10:04:50.000 247 12528.23 53.90 54445.55 88888.00 2015-09-04 10:04:50.125 247 12528.20 53.85 54445.55 88888.00 2015-09-04 10:04:50.250 247 12528.15 53.85 54445.55 88888.00 2015-09-04 10:04:50.375 247 12528.10 53.88 54445.55 88888.00 2015-09-04 10:04:50.500 247 12528.00 53.83 54445.55 88888.00 2015-09-04 10:04:50.625 247 12527.90 53.80 54445.57 88888.00 2015-09-04 10:04:50.750 247 12527.85 53.73 54445.57 88888.00 2015-09-04 10:04:50.875 247 12527.80 53.67 54445.62 88888.00 2015-09-04 10:04:51.000 247 12527.73 53.62 54445.60 88888.00 2015-09-04 10:04:51.125 247 12527.58 53.58 54445.62 88888.00 2015-09-04 10:04:51.250 247 12527.50 53.50 54445.68 88888.00 2015-09-04 10:04:51.375 247 12527.45 53.42 54445.65 88888.00 2015-09-04 10:04:51.500 247 12527.30 53.33 54445.65 88888.00 2015-09-04 10:04:51.625 247 12527.20 53.20 54445.68 88888.00 2015-09-04 10:04:51.750 247 12527.05 53.10 54445.68 88888.00 2015-09-04 10:04:51.875 247 12526.90 53.00 54445.70 88888.00 2015-09-04 10:04:52.000 247 12526.83 52.85 54445.70 88888.00 2015-09-04 10:04:52.125 247 12526.70 52.73 54445.75 88888.00 2015-09-04 10:04:52.250 247 12526.50 52.58 54445.78 88888.00 2015-09-04 10:04:52.375 247 12526.42 52.48 54445.82 88888.00 2015-09-04 10:04:52.500 247 12526.33 52.30 54445.80 88888.00 2015-09-04 10:04:52.625 247 12526.15 52.15 54445.80 88888.00 2015-09-04 10:04:52.750 247 12526.00 52.02 54445.82 88888.00 2015-09-04 10:04:52.875 247 12525.88 51.92 54445.90 88888.00 2015-09-04 10:04:53.000 247 12525.83 51.80 54445.90 88888.00 2015-09-04 10:04:53.125 247 12525.73 51.62 54445.95 88888.00 2015-09-04 10:04:53.250 247 12525.58 51.48 54445.97 88888.00 2015-09-04 10:04:53.375 247 12525.50 51.38 54445.97 88888.00 2015-09-04 10:04:53.500 247 12525.40 51.25 54446.00 88888.00 2015-09-04 10:04:53.625 247 12525.27 51.12 54446.03 88888.00 2015-09-04 10:04:53.750 247 12525.12 50.95 54446.05 88888.00 2015-09-04 10:04:53.875 247 12525.00 50.80 54446.03 88888.00 2015-09-04 10:04:54.000 247 12524.92 50.73 54446.05 88888.00 2015-09-04 10:04:54.125 247 12524.85 50.60 54446.10 88888.00 2015-09-04 10:04:54.250 247 12524.80 50.45 54446.10 88888.00 2015-09-04 10:04:54.375 247 12524.75 50.38 54446.12 88888.00 2015-09-04 10:04:54.500 247 12524.70 50.25 54446.15 88888.00 2015-09-04 10:04:54.625 247 12524.67 50.10 54446.15 88888.00 2015-09-04 10:04:54.750 247 12524.62 49.98 54446.18 88888.00 2015-09-04 10:04:54.875 247 12524.60 49.77 54446.15 88888.00 2015-09-04 10:04:55.000 247 12524.55 49.65 54446.15 88888.00 2015-09-04 10:04:55.125 247 12524.55 49.55 54446.18 88888.00 2015-09-04 10:04:55.250 247 12524.52 49.40 54446.18 88888.00 2015-09-04 10:04:55.375 247 12524.48 49.30 54446.15 88888.00 2015-09-04 10:04:55.500 247 12524.40 49.17 54446.18 88888.00 2015-09-04 10:04:55.625 247 12524.40 49.05 54446.18 88888.00 2015-09-04 10:04:55.750 247 12524.42 48.92 54446.20 88888.00 2015-09-04 10:04:55.875 247 12524.38 48.77 54446.22 88888.00 2015-09-04 10:04:56.000 247 12524.27 48.65 54446.22 88888.00 2015-09-04 10:04:56.125 247 12524.30 48.58 54446.22 88888.00 2015-09-04 10:04:56.250 247 12524.30 48.45 54446.22 88888.00 2015-09-04 10:04:56.375 247 12524.30 48.33 54446.22 88888.00 2015-09-04 10:04:56.500 247 12524.30 48.23 54446.25 88888.00 2015-09-04 10:04:56.625 247 12524.27 48.15 54446.25 88888.00 2015-09-04 10:04:56.750 247 12524.17 48.05 54446.25 88888.00 2015-09-04 10:04:56.875 247 12524.15 47.95 54446.25 88888.00 2015-09-04 10:04:57.000 247 12524.12 47.80 54446.25 88888.00 2015-09-04 10:04:57.125 247 12524.12 47.67 54446.28 88888.00 2015-09-04 10:04:57.250 247 12524.08 47.55 54446.25 88888.00 2015-09-04 10:04:57.375 247 12524.10 47.45 54446.22 88888.00 2015-09-04 10:04:57.500 247 12524.08 47.38 54446.25 88888.00 2015-09-04 10:04:57.625 247 12524.02 47.30 54446.25 88888.00 2015-09-04 10:04:57.750 247 12524.05 47.23 54446.28 88888.00 2015-09-04 10:04:57.875 247 12524.10 47.15 54446.22 88888.00 2015-09-04 10:04:58.000 247 12524.02 47.08 54446.22 88888.00 2015-09-04 10:04:58.125 247 12523.90 46.98 54446.28 88888.00 2015-09-04 10:04:58.250 247 12523.80 46.90 54446.28 88888.00 2015-09-04 10:04:58.375 247 12523.75 46.85 54446.28 88888.00 2015-09-04 10:04:58.500 247 12523.75 46.80 54446.28 88888.00 2015-09-04 10:04:58.625 247 12523.65 46.73 54446.28 88888.00 2015-09-04 10:04:58.750 247 12523.52 46.62 54446.28 88888.00 2015-09-04 10:04:58.875 247 12523.48 46.52 54446.28 88888.00 2015-09-04 10:04:59.000 247 12523.50 46.48 54446.25 88888.00 2015-09-04 10:04:59.125 247 12523.50 46.42 54446.28 88888.00 2015-09-04 10:04:59.250 247 12523.48 46.33 54446.28 88888.00 2015-09-04 10:04:59.375 247 12523.48 46.27 54446.22 88888.00 2015-09-04 10:04:59.500 247 12523.38 46.12 54446.18 88888.00 2015-09-04 10:04:59.625 247 12523.30 46.05 54446.20 88888.00 2015-09-04 10:04:59.750 247 12523.30 46.02 54446.25 88888.00 2015-09-04 10:04:59.875 247 12523.35 45.95 54446.25 88888.00 2015-09-04 10:05:00.000 247 12523.33 45.85 54446.22 88888.00 2015-09-04 10:05:00.125 247 12523.30 45.80 54446.22 88888.00 2015-09-04 10:05:00.250 247 12523.25 45.73 54446.20 88888.00 2015-09-04 10:05:00.375 247 12523.27 45.73 54446.22 88888.00 2015-09-04 10:05:00.500 247 12523.33 45.70 54446.20 88888.00 2015-09-04 10:05:00.625 247 12523.27 45.65 54446.18 88888.00 2015-09-04 10:05:00.750 247 12523.23 45.62 54446.15 88888.00 2015-09-04 10:05:00.875 247 12523.23 45.58 54446.15 88888.00 2015-09-04 10:05:01.000 247 12523.25 45.55 54446.12 88888.00 2015-09-04 10:05:01.125 247 12523.30 45.50 54446.12 88888.00 2015-09-04 10:05:01.250 247 12523.25 45.48 54446.15 88888.00 2015-09-04 10:05:01.375 247 12523.33 45.48 54446.15 88888.00 2015-09-04 10:05:01.500 247 12523.35 45.45 54446.10 88888.00 2015-09-04 10:05:01.625 247 12523.33 45.45 54446.07 88888.00 2015-09-04 10:05:01.750 247 12523.33 45.50 54446.10 88888.00 2015-09-04 10:05:01.875 247 12523.38 45.55 54446.10 88888.00 2015-09-04 10:05:02.000 247 12523.38 45.58 54446.10 88888.00 2015-09-04 10:05:02.125 247 12523.33 45.58 54446.07 88888.00 2015-09-04 10:05:02.250 247 12523.23 45.60 54446.07 88888.00 2015-09-04 10:05:02.375 247 12523.20 45.65 54446.05 88888.00 2015-09-04 10:05:02.500 247 12523.15 45.70 54446.05 88888.00 2015-09-04 10:05:02.625 247 12523.17 45.77 54446.05 88888.00 2015-09-04 10:05:02.750 247 12523.20 45.85 54446.03 88888.00 2015-09-04 10:05:02.875 247 12523.10 45.88 54446.03 88888.00 2015-09-04 10:05:03.000 247 12523.02 45.95 54446.00 88888.00 2015-09-04 10:05:03.125 247 12523.00 45.98 54446.03 88888.00 2015-09-04 10:05:03.250 247 12523.00 46.05 54446.03 88888.00 2015-09-04 10:05:03.375 247 12523.02 46.12 54446.00 88888.00 2015-09-04 10:05:03.500 247 12522.98 46.12 54446.00 88888.00 2015-09-04 10:05:03.625 247 12522.95 46.20 54446.03 88888.00 2015-09-04 10:05:03.750 247 12522.92 46.25 54446.00 88888.00 2015-09-04 10:05:03.875 247 12522.85 46.30 54446.00 88888.00 2015-09-04 10:05:04.000 247 12522.77 46.33 54445.97 88888.00 2015-09-04 10:05:04.125 247 12522.67 46.38 54446.00 88888.00 2015-09-04 10:05:04.250 247 12522.65 46.40 54445.97 88888.00 2015-09-04 10:05:04.375 247 12522.62 46.45 54445.97 88888.00 2015-09-04 10:05:04.500 247 12522.60 46.45 54445.95 88888.00 2015-09-04 10:05:04.625 247 12522.60 46.50 54445.95 88888.00 2015-09-04 10:05:04.750 247 12522.52 46.52 54445.95 88888.00 2015-09-04 10:05:04.875 247 12522.52 46.55 54445.95 88888.00 2015-09-04 10:05:05.000 247 12522.58 46.60 54445.95 88888.00 2015-09-04 10:05:05.125 247 12522.55 46.62 54445.90 88888.00 2015-09-04 10:05:05.250 247 12522.55 46.65 54445.90 88888.00 2015-09-04 10:05:05.375 247 12522.55 46.70 54445.88 88888.00 2015-09-04 10:05:05.500 247 12522.60 46.77 54445.90 88888.00 2015-09-04 10:05:05.625 247 12522.67 46.85 54445.88 88888.00 2015-09-04 10:05:05.750 247 12522.67 46.95 54445.85 88888.00 2015-09-04 10:05:05.875 247 12522.62 47.02 54445.85 88888.00 2015-09-04 10:05:06.000 247 12522.67 47.10 54445.80 88888.00 2015-09-04 10:05:06.125 247 12522.75 47.20 54445.80 88888.00 2015-09-04 10:05:06.250 247 12522.77 47.35 54445.75 88888.00 2015-09-04 10:05:06.375 247 12522.83 47.50 54445.72 88888.00 2015-09-04 10:05:06.500 247 12522.85 47.60 54445.70 88888.00 2015-09-04 10:05:06.625 247 12522.88 47.70 54445.68 88888.00 2015-09-04 10:05:06.750 247 12522.88 47.88 54445.68 88888.00 2015-09-04 10:05:06.875 247 12522.90 48.02 54445.62 88888.00 2015-09-04 10:05:07.000 247 12522.98 48.15 54445.60 88888.00 2015-09-04 10:05:07.125 247 12522.98 48.25 54445.57 88888.00 2015-09-04 10:05:07.250 247 12523.00 48.40 54445.57 88888.00 2015-09-04 10:05:07.375 247 12523.02 48.52 54445.57 88888.00 2015-09-04 10:05:07.500 247 12522.92 48.65 54445.53 88888.00 2015-09-04 10:05:07.625 247 12522.95 48.77 54445.50 88888.00 2015-09-04 10:05:07.750 247 12523.00 48.85 54445.47 88888.00 2015-09-04 10:05:07.875 247 12523.02 48.92 54445.45 88888.00 2015-09-04 10:05:08.000 247 12522.98 49.02 54445.43 88888.00 2015-09-04 10:05:08.125 247 12523.00 49.08 54445.38 88888.00 2015-09-04 10:05:08.250 247 12523.05 49.15 54445.35 88888.00 2015-09-04 10:05:08.375 247 12523.10 49.23 54445.32 88888.00 2015-09-04 10:05:08.500 247 12523.12 49.33 54445.32 88888.00 2015-09-04 10:05:08.625 247 12523.10 49.42 54445.30 88888.00 2015-09-04 10:05:08.750 247 12523.10 49.55 54445.25 88888.00 2015-09-04 10:05:08.875 247 12523.15 49.62 54445.22 88888.00 2015-09-04 10:05:09.000 247 12523.20 49.70 54445.20 88888.00 2015-09-04 10:05:09.125 247 12523.17 49.83 54445.18 88888.00 2015-09-04 10:05:09.250 247 12523.12 49.92 54445.18 88888.00 2015-09-04 10:05:09.375 247 12523.17 50.00 54445.10 88888.00 2015-09-04 10:05:09.500 247 12523.25 50.08 54445.07 88888.00 2015-09-04 10:05:09.625 247 12523.25 50.17 54445.03 88888.00 2015-09-04 10:05:09.750 247 12523.33 50.30 54445.00 88888.00 2015-09-04 10:05:09.875 247 12523.40 50.38 54444.97 88888.00 2015-09-04 10:05:10.000 247 12523.48 50.45 54444.93 88888.00 2015-09-04 10:05:10.125 247 12523.55 50.50 54444.88 88888.00 2015-09-04 10:05:10.250 247 12523.52 50.55 54444.82 88888.00 2015-09-04 10:05:10.375 247 12523.55 50.65 54444.82 88888.00 2015-09-04 10:05:10.500 247 12523.65 50.75 54444.80 88888.00 2015-09-04 10:05:10.625 247 12523.85 50.77 54444.75 88888.00 2015-09-04 10:05:10.750 247 12523.92 50.88 54444.70 88888.00 2015-09-04 10:05:10.875 247 12523.90 50.98 54444.65 88888.00 2015-09-04 10:05:11.000 247 12523.95 51.08 54444.62 88888.00 2015-09-04 10:05:11.125 247 12524.08 51.12 54444.60 88888.00 2015-09-04 10:05:11.250 247 12524.20 51.20 54444.57 88888.00 2015-09-04 10:05:11.375 247 12524.33 51.27 54444.55 88888.00 2015-09-04 10:05:11.500 247 12524.35 51.38 54444.47 88888.00 2015-09-04 10:05:11.625 247 12524.38 51.38 54444.43 88888.00 2015-09-04 10:05:11.750 247 12524.45 51.42 54444.40 88888.00 2015-09-04 10:05:11.875 247 12524.48 51.50 54444.32 88888.00 2015-09-04 10:05:12.000 247 12524.58 51.52 54444.30 88888.00 2015-09-04 10:05:12.125 247 12524.73 51.55 54444.25 88888.00 2015-09-04 10:05:12.250 247 12524.70 51.58 54444.20 88888.00 2015-09-04 10:05:12.375 247 12524.75 51.60 54444.20 88888.00 2015-09-04 10:05:12.500 247 12524.83 51.65 54444.20 88888.00 2015-09-04 10:05:12.625 247 12524.88 51.70 54444.15 88888.00 2015-09-04 10:05:12.750 247 12524.88 51.70 54444.10 88888.00 2015-09-04 10:05:12.875 247 12524.92 51.73 54444.07 88888.00 2015-09-04 10:05:13.000 247 12524.98 51.77 54444.07 88888.00 2015-09-04 10:05:13.125 247 12525.00 51.80 54444.05 88888.00 2015-09-04 10:05:13.250 247 12525.02 51.85 54444.05 88888.00 2015-09-04 10:05:13.375 247 12525.10 51.92 54444.05 88888.00 2015-09-04 10:05:13.500 247 12525.17 51.95 54444.03 88888.00 2015-09-04 10:05:13.625 247 12525.15 52.00 54443.97 88888.00 2015-09-04 10:05:13.750 247 12525.15 52.05 54443.95 88888.00 2015-09-04 10:05:13.875 247 12525.17 52.12 54443.97 88888.00 2015-09-04 10:05:14.000 247 12525.15 52.23 54443.95 88888.00 2015-09-04 10:05:14.125 247 12525.17 52.33 54443.93 88888.00 2015-09-04 10:05:14.250 247 12525.20 52.38 54443.93 88888.00 2015-09-04 10:05:14.375 247 12525.17 52.45 54443.90 88888.00 2015-09-04 10:05:14.500 247 12525.15 52.52 54443.88 88888.00 2015-09-04 10:05:14.625 247 12525.17 52.62 54443.88 88888.00 2015-09-04 10:05:14.750 247 12525.17 52.73 54443.85 88888.00 2015-09-04 10:05:14.875 247 12525.15 52.83 54443.85 88888.00 2015-09-04 10:05:15.000 247 12525.12 52.88 54443.82 88888.00 2015-09-04 10:05:15.125 247 12525.05 52.95 54443.82 88888.00 2015-09-04 10:05:15.250 247 12524.95 53.02 54443.82 88888.00 2015-09-04 10:05:15.375 247 12524.92 53.08 54443.80 88888.00 2015-09-04 10:05:15.500 247 12524.88 53.15 54443.80 88888.00 2015-09-04 10:05:15.625 247 12524.83 53.20 54443.80 88888.00 2015-09-04 10:05:15.750 247 12524.80 53.25 54443.80 88888.00 2015-09-04 10:05:15.875 247 12524.80 53.30 54443.80 88888.00 2015-09-04 10:05:16.000 247 12524.83 53.35 54443.78 88888.00 2015-09-04 10:05:16.125 247 12524.83 53.40 54443.75 88888.00 2015-09-04 10:05:16.250 247 12524.80 53.42 54443.72 88888.00 2015-09-04 10:05:16.375 247 12524.80 53.45 54443.70 88888.00 2015-09-04 10:05:16.500 247 12524.75 53.52 54443.70 88888.00 2015-09-04 10:05:16.625 247 12524.70 53.58 54443.72 88888.00 2015-09-04 10:05:16.750 247 12524.70 53.60 54443.72 88888.00 2015-09-04 10:05:16.875 247 12524.65 53.65 54443.70 88888.00 2015-09-04 10:05:17.000 247 12524.58 53.65 54443.72 88888.00 2015-09-04 10:05:17.125 247 12524.50 53.70 54443.75 88888.00 2015-09-04 10:05:17.250 247 12524.40 53.70 54443.75 88888.00 2015-09-04 10:05:17.375 247 12524.38 53.73 54443.72 88888.00 2015-09-04 10:05:17.500 247 12524.35 53.73 54443.70 88888.00 2015-09-04 10:05:17.625 247 12524.30 53.75 54443.72 88888.00 2015-09-04 10:05:17.750 247 12524.25 53.75 54443.70 88888.00 2015-09-04 10:05:17.875 247 12524.20 53.80 54443.70 88888.00 2015-09-04 10:05:18.000 247 12524.12 53.85 54443.72 88888.00 2015-09-04 10:05:18.125 247 12524.08 53.88 54443.75 88888.00 2015-09-04 10:05:18.250 247 12524.12 53.95 54443.75 88888.00 2015-09-04 10:05:18.375 247 12524.15 53.98 54443.72 88888.00 2015-09-04 10:05:18.500 247 12524.10 53.98 54443.72 88888.00 2015-09-04 10:05:18.625 247 12524.05 53.98 54443.72 88888.00 2015-09-04 10:05:18.750 247 12524.05 54.02 54443.72 88888.00 2015-09-04 10:05:18.875 247 12524.02 54.08 54443.72 88888.00 2015-09-04 10:05:19.000 247 12523.95 54.08 54443.68 88888.00 2015-09-04 10:05:19.125 247 12523.90 54.10 54443.72 88888.00 2015-09-04 10:05:19.250 247 12523.90 54.12 54443.70 88888.00 2015-09-04 10:05:19.375 247 12523.92 54.20 54443.70 88888.00 2015-09-04 10:05:19.500 247 12523.88 54.23 54443.70 88888.00 2015-09-04 10:05:19.625 247 12523.85 54.25 54443.70 88888.00 2015-09-04 10:05:19.750 247 12523.80 54.25 54443.70 88888.00 2015-09-04 10:05:19.875 247 12523.77 54.27 54443.72 88888.00 2015-09-04 10:05:20.000 247 12523.75 54.30 54443.70 88888.00 2015-09-04 10:05:20.125 247 12523.73 54.30 54443.70 88888.00 2015-09-04 10:05:20.250 247 12523.62 54.38 54443.72 88888.00 2015-09-04 10:05:20.375 247 12523.58 54.42 54443.72 88888.00 2015-09-04 10:05:20.500 247 12523.55 54.50 54443.72 88888.00 2015-09-04 10:05:20.625 247 12523.55 54.58 54443.72 88888.00 2015-09-04 10:05:20.750 247 12523.45 54.60 54443.70 88888.00 2015-09-04 10:05:20.875 247 12523.33 54.67 54443.68 88888.00 2015-09-04 10:05:21.000 247 12523.27 54.73 54443.68 88888.00 2015-09-04 10:05:21.125 247 12523.30 54.77 54443.68 88888.00 2015-09-04 10:05:21.250 247 12523.30 54.85 54443.68 88888.00 2015-09-04 10:05:21.375 247 12523.27 54.92 54443.65 88888.00 2015-09-04 10:05:21.500 247 12523.27 55.05 54443.62 88888.00 2015-09-04 10:05:21.625 247 12523.27 55.15 54443.62 88888.00 2015-09-04 10:05:21.750 247 12523.30 55.23 54443.57 88888.00 2015-09-04 10:05:21.875 247 12523.25 55.33 54443.55 88888.00 2015-09-04 10:05:22.000 247 12523.25 55.42 54443.53 88888.00 2015-09-04 10:05:22.125 247 12523.30 55.50 54443.53 88888.00 2015-09-04 10:05:22.250 247 12523.33 55.62 54443.50 88888.00 2015-09-04 10:05:22.375 247 12523.35 55.73 54443.47 88888.00 2015-09-04 10:05:22.500 247 12523.45 55.85 54443.45 88888.00 2015-09-04 10:05:22.625 247 12523.50 55.95 54443.43 88888.00 2015-09-04 10:05:22.750 247 12523.50 56.08 54443.38 88888.00 2015-09-04 10:05:22.875 247 12523.55 56.15 54443.32 88888.00 2015-09-04 10:05:23.000 247 12523.62 56.23 54443.30 88888.00 2015-09-04 10:05:23.125 247 12523.65 56.33 54443.30 88888.00 2015-09-04 10:05:23.250 247 12523.62 56.42 54443.30 88888.00 2015-09-04 10:05:23.375 247 12523.70 56.48 54443.28 88888.00 2015-09-04 10:05:23.500 247 12523.77 56.52 54443.25 88888.00 2015-09-04 10:05:23.625 247 12523.88 56.58 54443.20 88888.00 2015-09-04 10:05:23.750 247 12523.92 56.65 54443.20 88888.00 2015-09-04 10:05:23.875 247 12524.00 56.67 54443.18 88888.00 2015-09-04 10:05:24.000 247 12524.00 56.73 54443.15 88888.00 2015-09-04 10:05:24.125 247 12524.02 56.73 54443.15 88888.00 2015-09-04 10:05:24.250 247 12524.05 56.73 54443.15 88888.00 2015-09-04 10:05:24.375 247 12524.10 56.80 54443.15 88888.00 2015-09-04 10:05:24.500 247 12524.12 56.83 54443.12 88888.00 2015-09-04 10:05:24.625 247 12524.12 56.83 54443.10 88888.00 2015-09-04 10:05:24.750 247 12524.17 56.83 54443.12 88888.00 2015-09-04 10:05:24.875 247 12524.17 56.85 54443.12 88888.00 2015-09-04 10:05:25.000 247 12524.17 56.85 54443.10 88888.00 2015-09-04 10:05:25.125 247 12524.20 56.85 54443.10 88888.00 2015-09-04 10:05:25.250 247 12524.27 56.80 54443.10 88888.00 2015-09-04 10:05:25.375 247 12524.33 56.77 54443.12 88888.00 2015-09-04 10:05:25.500 247 12524.30 56.80 54443.07 88888.00 2015-09-04 10:05:25.625 247 12524.23 56.80 54443.10 88888.00 2015-09-04 10:05:25.750 247 12524.27 56.75 54443.10 88888.00 2015-09-04 10:05:25.875 247 12524.35 56.73 54443.07 88888.00 2015-09-04 10:05:26.000 247 12524.35 56.73 54443.05 88888.00 2015-09-04 10:05:26.125 247 12524.40 56.73 54443.07 88888.00 2015-09-04 10:05:26.250 247 12524.35 56.70 54443.07 88888.00 2015-09-04 10:05:26.375 247 12524.40 56.73 54443.07 88888.00 2015-09-04 10:05:26.500 247 12524.35 56.70 54443.07 88888.00 2015-09-04 10:05:26.625 247 12524.48 56.70 54443.05 88888.00 2015-09-04 10:05:26.750 247 12524.52 56.65 54443.05 88888.00 2015-09-04 10:05:26.875 247 12524.58 56.65 54443.05 88888.00 2015-09-04 10:05:27.000 247 12524.65 56.65 54443.03 88888.00 2015-09-04 10:05:27.125 247 12524.65 56.60 54443.05 88888.00 2015-09-04 10:05:27.250 247 12524.70 56.52 54443.03 88888.00 2015-09-04 10:05:27.375 247 12524.73 56.48 54443.03 88888.00 2015-09-04 10:05:27.500 247 12524.73 56.45 54443.05 88888.00 2015-09-04 10:05:27.625 247 12524.75 56.38 54443.03 88888.00 2015-09-04 10:05:27.750 247 12524.77 56.35 54443.03 88888.00 2015-09-04 10:05:27.875 247 12524.85 56.27 54443.05 88888.00 2015-09-04 10:05:28.000 247 12524.85 56.17 54443.05 88888.00 2015-09-04 10:05:28.125 247 12524.85 56.12 54443.07 88888.00 2015-09-04 10:05:28.250 247 12524.92 56.02 54443.12 88888.00 2015-09-04 10:05:28.375 247 12525.00 55.98 54443.15 88888.00 2015-09-04 10:05:28.500 247 12524.95 55.85 54443.15 88888.00 2015-09-04 10:05:28.625 247 12524.90 55.73 54443.15 88888.00 2015-09-04 10:05:28.750 247 12524.88 55.62 54443.15 88888.00 2015-09-04 10:05:28.875 247 12524.85 55.48 54443.12 88888.00 2015-09-04 10:05:29.000 247 12524.85 55.35 54443.15 88888.00 2015-09-04 10:05:29.125 247 12524.80 55.20 54443.18 88888.00 2015-09-04 10:05:29.250 247 12524.75 55.05 54443.20 88888.00 2015-09-04 10:05:29.375 247 12524.77 54.98 54443.22 88888.00 2015-09-04 10:05:29.500 247 12524.75 54.83 54443.22 88888.00 2015-09-04 10:05:29.625 247 12524.67 54.67 54443.22 88888.00 2015-09-04 10:05:29.750 247 12524.50 54.52 54443.25 88888.00 2015-09-04 10:05:29.875 247 12524.40 54.40 54443.28 88888.00 2015-09-04 10:05:30.000 247 12524.33 54.27 54443.30 88888.00 2015-09-04 10:05:30.125 247 12524.35 54.15 54443.32 88888.00 2015-09-04 10:05:30.250 247 12524.23 54.02 54443.35 88888.00 2015-09-04 10:05:30.375 247 12524.20 53.92 54443.35 88888.00 2015-09-04 10:05:30.500 247 12524.10 53.80 54443.38 88888.00 2015-09-04 10:05:30.625 247 12524.02 53.67 54443.40 88888.00 2015-09-04 10:05:30.750 247 12523.98 53.55 54443.43 88888.00 2015-09-04 10:05:30.875 247 12523.92 53.45 54443.43 88888.00 2015-09-04 10:05:31.000 247 12523.92 53.33 54443.43 88888.00 2015-09-04 10:05:31.125 247 12523.92 53.20 54443.45 88888.00 2015-09-04 10:05:31.250 247 12523.85 53.08 54443.50 88888.00 2015-09-04 10:05:31.375 247 12523.73 53.00 54443.53 88888.00 2015-09-04 10:05:31.500 247 12523.62 52.90 54443.55 88888.00 2015-09-04 10:05:31.625 247 12523.60 52.83 54443.57 88888.00 2015-09-04 10:05:31.750 247 12523.55 52.73 54443.57 88888.00 2015-09-04 10:05:31.875 247 12523.42 52.62 54443.60 88888.00 2015-09-04 10:05:32.000 247 12523.38 52.55 54443.62 88888.00 2015-09-04 10:05:32.125 247 12523.30 52.50 54443.65 88888.00 2015-09-04 10:05:32.250 247 12523.15 52.42 54443.68 88888.00 2015-09-04 10:05:32.375 247 12523.02 52.42 54443.70 88888.00 2015-09-04 10:05:32.500 247 12522.90 52.38 54443.72 88888.00 2015-09-04 10:05:32.625 247 12522.80 52.30 54443.78 88888.00 2015-09-04 10:05:32.750 247 12522.65 52.30 54443.82 88888.00 2015-09-04 10:05:32.875 247 12522.58 52.30 54443.85 88888.00 2015-09-04 10:05:33.000 247 12522.48 52.27 54443.82 88888.00 2015-09-04 10:05:33.125 247 12522.38 52.27 54443.85 88888.00 2015-09-04 10:05:33.250 247 12522.25 52.27 54443.90 88888.00 2015-09-04 10:05:33.375 247 12522.25 52.27 54443.93 88888.00 2015-09-04 10:05:33.500 247 12522.17 52.27 54443.88 88888.00 2015-09-04 10:05:33.625 247 12522.15 52.23 54443.88 88888.00 2015-09-04 10:05:33.750 247 12522.10 52.23 54443.90 88888.00 2015-09-04 10:05:33.875 247 12522.10 52.20 54443.90 88888.00 2015-09-04 10:05:34.000 247 12522.05 52.15 54443.93 88888.00 2015-09-04 10:05:34.125 247 12522.00 52.17 54443.95 88888.00 2015-09-04 10:05:34.250 247 12521.95 52.23 54443.97 88888.00 2015-09-04 10:05:34.375 247 12522.00 52.23 54443.95 88888.00 2015-09-04 10:05:34.500 247 12522.02 52.25 54443.95 88888.00 2015-09-04 10:05:34.625 247 12522.02 52.30 54443.93 88888.00 2015-09-04 10:05:34.750 247 12522.08 52.30 54443.93 88888.00 2015-09-04 10:05:34.875 247 12522.10 52.38 54443.93 88888.00 2015-09-04 10:05:35.000 247 12522.12 52.40 54443.90 88888.00 2015-09-04 10:05:35.125 247 12522.30 52.48 54443.90 88888.00 2015-09-04 10:05:35.250 247 12522.38 52.52 54443.85 88888.00 2015-09-04 10:05:35.375 247 12522.42 52.58 54443.88 88888.00 2015-09-04 10:05:35.500 247 12522.45 52.65 54443.82 88888.00 2015-09-04 10:05:35.625 247 12522.52 52.73 54443.80 88888.00 2015-09-04 10:05:35.750 247 12522.67 52.77 54443.78 88888.00 2015-09-04 10:05:35.875 247 12522.75 52.77 54443.72 88888.00 2015-09-04 10:05:36.000 247 12522.80 52.77 54443.70 88888.00 2015-09-04 10:05:36.125 247 12522.85 52.77 54443.72 88888.00 2015-09-04 10:05:36.250 247 12522.95 52.80 54443.70 88888.00 2015-09-04 10:05:36.375 247 12523.10 52.80 54443.68 88888.00 2015-09-04 10:05:36.500 247 12523.10 52.80 54443.65 88888.00 2015-09-04 10:05:36.625 247 12523.20 52.80 54443.62 88888.00 2015-09-04 10:05:36.750 247 12523.33 52.80 54443.62 88888.00 2015-09-04 10:05:36.875 247 12523.35 52.77 54443.62 88888.00 2015-09-04 10:05:37.000 247 12523.40 52.73 54443.57 88888.00 2015-09-04 10:05:37.125 247 12523.52 52.73 54443.57 88888.00 2015-09-04 10:05:37.250 247 12523.67 52.70 54443.57 88888.00 2015-09-04 10:05:37.375 247 12523.75 52.70 54443.57 88888.00 2015-09-04 10:05:37.500 247 12523.67 52.65 54443.53 88888.00 2015-09-04 10:05:37.625 247 12523.62 52.60 54443.50 88888.00 2015-09-04 10:05:37.750 247 12523.67 52.60 54443.47 88888.00 2015-09-04 10:05:37.875 247 12523.75 52.58 54443.53 88888.00 2015-09-04 10:05:38.000 247 12523.85 52.52 54443.47 88888.00 2015-09-04 10:05:38.125 247 12523.92 52.45 54443.50 88888.00 2015-09-04 10:05:38.250 247 12523.92 52.38 54443.45 88888.00 2015-09-04 10:05:38.375 247 12524.00 52.35 54443.43 88888.00 2015-09-04 10:05:38.500 247 12524.05 52.23 54443.38 88888.00 2015-09-04 10:05:38.625 247 12524.08 52.12 54443.38 88888.00 2015-09-04 10:05:38.750 247 12524.10 52.05 54443.40 88888.00 2015-09-04 10:05:38.875 247 12524.08 51.98 54443.38 88888.00 2015-09-04 10:05:39.000 247 12524.10 51.88 54443.35 88888.00 2015-09-04 10:05:39.125 247 12524.15 51.70 54443.38 88888.00 2015-09-04 10:05:39.250 247 12524.15 51.55 54443.35 88888.00 2015-09-04 10:05:39.375 247 12524.17 51.45 54443.35 88888.00 2015-09-04 10:05:39.500 247 12524.20 51.38 54443.35 88888.00 2015-09-04 10:05:39.625 247 12524.23 51.30 54443.35 88888.00 2015-09-04 10:05:39.750 247 12524.17 51.17 54443.32 88888.00 2015-09-04 10:05:39.875 247 12524.17 51.08 54443.30 88888.00 2015-09-04 10:05:40.000 247 12524.15 50.98 54443.30 88888.00 2015-09-04 10:05:40.125 247 12524.12 50.88 54443.32 88888.00 2015-09-04 10:05:40.250 247 12524.15 50.75 54443.32 88888.00 2015-09-04 10:05:40.375 247 12524.17 50.65 54443.30 88888.00 2015-09-04 10:05:40.500 247 12524.17 50.55 54443.28 88888.00 2015-09-04 10:05:40.625 247 12524.17 50.48 54443.25 88888.00 2015-09-04 10:05:40.750 247 12524.17 50.42 54443.22 88888.00 2015-09-04 10:05:40.875 247 12524.23 50.35 54443.22 88888.00 2015-09-04 10:05:41.000 247 12524.20 50.25 54443.25 88888.00 2015-09-04 10:05:41.125 247 12524.15 50.17 54443.22 88888.00 2015-09-04 10:05:41.250 247 12524.10 50.10 54443.25 88888.00 2015-09-04 10:05:41.375 247 12524.10 50.08 54443.22 88888.00 2015-09-04 10:05:41.500 247 12524.08 50.00 54443.22 88888.00 2015-09-04 10:05:41.625 247 12524.15 49.95 54443.22 88888.00 2015-09-04 10:05:41.750 247 12524.15 49.90 54443.22 88888.00 2015-09-04 10:05:41.875 247 12524.15 49.90 54443.22 88888.00 2015-09-04 10:05:42.000 247 12524.25 49.88 54443.20 88888.00 2015-09-04 10:05:42.125 247 12524.33 49.88 54443.20 88888.00 2015-09-04 10:05:42.250 247 12524.33 49.85 54443.20 88888.00 2015-09-04 10:05:42.375 247 12524.40 49.85 54443.15 88888.00 2015-09-04 10:05:42.500 247 12524.40 49.83 54443.12 88888.00 2015-09-04 10:05:42.625 247 12524.38 49.80 54443.10 88888.00 2015-09-04 10:05:42.750 247 12524.50 49.80 54443.07 88888.00 2015-09-04 10:05:42.875 247 12524.50 49.85 54443.03 88888.00 2015-09-04 10:05:43.000 247 12524.50 49.85 54442.95 88888.00 2015-09-04 10:05:43.125 247 12524.55 49.85 54442.97 88888.00 2015-09-04 10:05:43.250 247 12524.55 49.85 54442.93 88888.00 2015-09-04 10:05:43.375 247 12524.62 49.85 54442.90 88888.00 2015-09-04 10:05:43.500 247 12524.73 49.90 54442.88 88888.00 2015-09-04 10:05:43.625 247 12524.85 49.90 54442.85 88888.00 2015-09-04 10:05:43.750 247 12524.90 49.90 54442.85 88888.00 2015-09-04 10:05:43.875 247 12524.90 49.95 54442.82 88888.00 2015-09-04 10:05:44.000 247 12525.00 49.98 54442.80 88888.00 2015-09-04 10:05:44.125 247 12525.10 49.98 54442.78 88888.00 2015-09-04 10:05:44.250 247 12525.23 49.95 54442.72 88888.00 2015-09-04 10:05:44.375 247 12525.30 49.95 54442.70 88888.00 2015-09-04 10:05:44.500 247 12525.45 50.00 54442.68 88888.00 2015-09-04 10:05:44.625 247 12525.55 50.02 54442.62 88888.00 2015-09-04 10:05:44.750 247 12525.62 50.08 54442.60 88888.00 2015-09-04 10:05:44.875 247 12525.73 50.12 54442.57 88888.00 2015-09-04 10:05:45.000 247 12525.83 50.17 54442.53 88888.00 2015-09-04 10:05:45.125 247 12525.98 50.23 54442.53 88888.00 2015-09-04 10:05:45.250 247 12526.02 50.27 54442.53 88888.00 2015-09-04 10:05:45.375 247 12526.10 50.33 54442.50 88888.00 2015-09-04 10:05:45.500 247 12526.17 50.35 54442.45 88888.00 2015-09-04 10:05:45.625 247 12526.25 50.42 54442.45 88888.00 2015-09-04 10:05:45.750 247 12526.27 50.45 54442.45 88888.00 2015-09-04 10:05:45.875 247 12526.30 50.45 54442.43 88888.00 2015-09-04 10:05:46.000 247 12526.27 50.52 54442.40 88888.00 2015-09-04 10:05:46.125 247 12526.35 50.62 54442.43 88888.00 2015-09-04 10:05:46.250 247 12526.45 50.65 54442.40 88888.00 2015-09-04 10:05:46.375 247 12526.52 50.67 54442.38 88888.00 2015-09-04 10:05:46.500 247 12526.55 50.70 54442.35 88888.00 2015-09-04 10:05:46.625 247 12526.60 50.73 54442.32 88888.00 2015-09-04 10:05:46.750 247 12526.60 50.77 54442.30 88888.00 2015-09-04 10:05:46.875 247 12526.60 50.77 54442.28 88888.00 2015-09-04 10:05:47.000 247 12526.60 50.80 54442.25 88888.00 2015-09-04 10:05:47.125 247 12526.67 50.80 54442.28 88888.00 2015-09-04 10:05:47.250 247 12526.70 50.77 54442.20 88888.00 2015-09-04 10:05:47.375 247 12526.73 50.75 54442.18 88888.00 2015-09-04 10:05:47.500 247 12526.75 50.70 54442.18 88888.00 2015-09-04 10:05:47.625 247 12526.83 50.62 54442.18 88888.00 2015-09-04 10:05:47.750 247 12526.85 50.58 54442.18 88888.00 2015-09-04 10:05:47.875 247 12526.85 50.55 54442.15 88888.00 2015-09-04 10:05:48.000 247 12526.85 50.45 54442.12 88888.00 2015-09-04 10:05:48.125 247 12526.85 50.38 54442.12 88888.00 2015-09-04 10:05:48.250 247 12526.80 50.25 54442.10 88888.00 2015-09-04 10:05:48.375 247 12526.85 50.15 54442.10 88888.00 2015-09-04 10:05:48.500 247 12527.00 50.05 54442.07 88888.00 2015-09-04 10:05:48.625 247 12527.00 49.90 54442.07 88888.00 2015-09-04 10:05:48.750 247 12526.98 49.77 54442.10 88888.00 2015-09-04 10:05:48.875 247 12527.00 49.65 54442.07 88888.00 2015-09-04 10:05:49.000 247 12527.05 49.52 54442.05 88888.00 2015-09-04 10:05:49.125 247 12527.02 49.35 54442.05 88888.00 2015-09-04 10:05:49.250 247 12527.00 49.25 54442.07 88888.00 2015-09-04 10:05:49.375 247 12527.05 49.12 54442.05 88888.00 2015-09-04 10:05:49.500 247 12527.05 48.98 54442.05 88888.00 2015-09-04 10:05:49.625 247 12527.10 48.85 54442.05 88888.00 2015-09-04 10:05:49.750 247 12527.08 48.75 54442.05 88888.00 2015-09-04 10:05:49.875 247 12527.08 48.62 54442.03 88888.00 2015-09-04 10:05:50.000 247 12527.15 48.55 54442.03 88888.00 2015-09-04 10:05:50.125 247 12527.20 48.50 54442.00 88888.00 2015-09-04 10:05:50.250 247 12527.17 48.33 54442.00 88888.00 2015-09-04 10:05:50.375 247 12527.20 48.23 54442.00 88888.00 2015-09-04 10:05:50.500 247 12527.20 48.12 54441.97 88888.00 2015-09-04 10:05:50.625 247 12527.27 48.08 54441.95 88888.00 2015-09-04 10:05:50.750 247 12527.33 48.00 54441.95 88888.00 2015-09-04 10:05:50.875 247 12527.33 47.95 54441.93 88888.00 2015-09-04 10:05:51.000 247 12527.38 47.85 54441.93 88888.00 2015-09-04 10:05:51.125 247 12527.45 47.83 54441.93 88888.00 2015-09-04 10:05:51.250 247 12527.48 47.75 54441.93 88888.00 2015-09-04 10:05:51.375 247 12527.52 47.73 54441.93 88888.00 2015-09-04 10:05:51.500 247 12527.58 47.67 54441.90 88888.00 2015-09-04 10:05:51.625 247 12527.67 47.62 54441.88 88888.00 2015-09-04 10:05:51.750 247 12527.77 47.58 54441.85 88888.00 2015-09-04 10:05:51.875 247 12527.88 47.50 54441.80 88888.00 2015-09-04 10:05:52.000 247 12527.92 47.45 54441.78 88888.00 2015-09-04 10:05:52.125 247 12527.98 47.48 54441.78 88888.00 2015-09-04 10:05:52.250 247 12528.08 47.45 54441.75 88888.00 2015-09-04 10:05:52.375 247 12528.20 47.45 54441.75 88888.00 2015-09-04 10:05:52.500 247 12528.27 47.40 54441.70 88888.00 2015-09-04 10:05:52.625 247 12528.33 47.38 54441.70 88888.00 2015-09-04 10:05:52.750 247 12528.40 47.40 54441.68 88888.00 2015-09-04 10:05:52.875 247 12528.52 47.42 54441.65 88888.00 2015-09-04 10:05:53.000 247 12528.62 47.42 54441.60 88888.00 2015-09-04 10:05:53.125 247 12528.73 47.40 54441.57 88888.00 2015-09-04 10:05:53.250 247 12528.77 47.45 54441.57 88888.00 2015-09-04 10:05:53.375 247 12528.90 47.48 54441.55 88888.00 2015-09-04 10:05:53.500 247 12529.05 47.50 54441.47 88888.00 2015-09-04 10:05:53.625 247 12529.20 47.52 54441.47 88888.00 2015-09-04 10:05:53.750 247 12529.33 47.58 54441.43 88888.00 2015-09-04 10:05:53.875 247 12529.48 47.60 54441.40 88888.00 2015-09-04 10:05:54.000 247 12529.65 47.67 54441.32 88888.00 2015-09-04 10:05:54.125 247 12529.80 47.75 54441.30 88888.00 2015-09-04 10:05:54.250 247 12529.92 47.77 54441.25 88888.00 2015-09-04 10:05:54.375 247 12530.08 47.83 54441.22 88888.00 2015-09-04 10:05:54.500 247 12530.20 47.90 54441.18 88888.00 2015-09-04 10:05:54.625 247 12530.35 47.92 54441.10 88888.00 2015-09-04 10:05:54.750 247 12530.52 48.00 54441.10 88888.00 2015-09-04 10:05:54.875 247 12530.73 48.08 54441.07 88888.00 2015-09-04 10:05:55.000 247 12530.90 48.15 54440.97 88888.00 2015-09-04 10:05:55.125 247 12531.00 48.25 54440.97 88888.00 2015-09-04 10:05:55.250 247 12531.12 48.38 54440.90 88888.00 2015-09-04 10:05:55.375 247 12531.23 48.45 54440.88 88888.00 2015-09-04 10:05:55.500 247 12531.40 48.62 54440.82 88888.00 2015-09-04 10:05:55.625 247 12531.55 48.75 54440.78 88888.00 2015-09-04 10:05:55.750 247 12531.67 48.90 54440.72 88888.00 2015-09-04 10:05:55.875 247 12531.77 49.00 54440.72 88888.00 2015-09-04 10:05:56.000 247 12531.85 49.10 54440.68 88888.00 2015-09-04 10:05:56.125 247 12531.92 49.27 54440.65 88888.00 2015-09-04 10:05:56.250 247 12531.95 49.45 54440.62 88888.00 2015-09-04 10:05:56.375 247 12532.02 49.58 54440.60 88888.00 2015-09-04 10:05:56.500 247 12532.08 49.70 54440.55 88888.00 2015-09-04 10:05:56.625 247 12532.12 49.83 54440.55 88888.00 2015-09-04 10:05:56.750 247 12532.17 49.98 54440.53 88888.00 2015-09-04 10:05:56.875 247 12532.23 50.10 54440.47 88888.00 2015-09-04 10:05:57.000 247 12532.27 50.17 54440.45 88888.00 2015-09-04 10:05:57.125 247 12532.30 50.27 54440.43 88888.00 2015-09-04 10:05:57.250 247 12532.27 50.38 54440.43 88888.00 2015-09-04 10:05:57.375 247 12532.27 50.40 54440.40 88888.00 2015-09-04 10:05:57.500 247 12532.20 50.42 54440.38 88888.00 2015-09-04 10:05:57.625 247 12532.15 50.48 54440.38 88888.00 2015-09-04 10:05:57.750 247 12532.10 50.50 54440.38 88888.00 2015-09-04 10:05:57.875 247 12532.08 50.52 54440.35 88888.00 2015-09-04 10:05:58.000 247 12532.02 50.55 54440.38 88888.00 2015-09-04 10:05:58.125 247 12531.92 50.58 54440.38 88888.00 2015-09-04 10:05:58.250 247 12531.80 50.60 54440.35 88888.00 2015-09-04 10:05:58.375 247 12531.77 50.58 54440.35 88888.00 2015-09-04 10:05:58.500 247 12531.75 50.60 54440.35 88888.00 2015-09-04 10:05:58.625 247 12531.67 50.58 54440.35 88888.00 2015-09-04 10:05:58.750 247 12531.52 50.60 54440.38 88888.00 2015-09-04 10:05:58.875 247 12531.40 50.62 54440.40 88888.00 2015-09-04 10:05:59.000 247 12531.30 50.62 54440.40 88888.00 2015-09-04 10:05:59.125 247 12531.23 50.58 54440.40 88888.00 2015-09-04 10:05:59.250 247 12531.12 50.55 54440.35 88888.00 2015-09-04 10:05:59.375 247 12531.08 50.52 54440.38 88888.00 2015-09-04 10:05:59.500 247 12531.05 50.58 54440.40 88888.00 2015-09-04 10:05:59.625 247 12530.98 50.58 54440.38 88888.00 2015-09-04 10:05:59.750 247 12530.90 50.55 54440.40 88888.00 2015-09-04 10:05:59.875 247 12530.88 50.55 54440.40 88888.00 2015-09-04 10:06:00.000 247 12530.83 50.52 54440.38 88888.00 2015-09-04 10:06:00.125 247 12530.80 50.55 54440.40 88888.00 2015-09-04 10:06:00.250 247 12530.77 50.55 54440.40 88888.00 2015-09-04 10:06:00.375 247 12530.83 50.55 54440.40 88888.00 2015-09-04 10:06:00.500 247 12530.88 50.55 54440.40 88888.00 2015-09-04 10:06:00.625 247 12530.83 50.52 54440.35 88888.00 2015-09-04 10:06:00.750 247 12530.75 50.55 54440.35 88888.00 2015-09-04 10:06:00.875 247 12530.77 50.55 54440.35 88888.00 2015-09-04 10:06:01.000 247 12530.90 50.48 54440.32 88888.00 2015-09-04 10:06:01.125 247 12531.00 50.50 54440.32 88888.00 2015-09-04 10:06:01.250 247 12530.98 50.52 54440.32 88888.00 2015-09-04 10:06:01.375 247 12531.02 50.50 54440.30 88888.00 2015-09-04 10:06:01.500 247 12531.05 50.50 54440.28 88888.00 2015-09-04 10:06:01.625 247 12531.08 50.50 54440.28 88888.00 2015-09-04 10:06:01.750 247 12531.12 50.55 54440.28 88888.00 2015-09-04 10:06:01.875 247 12531.15 50.58 54440.28 88888.00 2015-09-04 10:06:02.000 247 12531.15 50.60 54440.28 88888.00 2015-09-04 10:06:02.125 247 12531.15 50.65 54440.28 88888.00 2015-09-04 10:06:02.250 247 12531.10 50.65 54440.30 88888.00 2015-09-04 10:06:02.375 247 12531.10 50.70 54440.25 88888.00 2015-09-04 10:06:02.500 247 12531.08 50.75 54440.25 88888.00 2015-09-04 10:06:02.625 247 12531.10 50.83 54440.22 88888.00 2015-09-04 10:06:02.750 247 12531.10 50.83 54440.22 88888.00 2015-09-04 10:06:02.875 247 12531.08 50.85 54440.20 88888.00 2015-09-04 10:06:03.000 247 12531.15 50.90 54440.22 88888.00 2015-09-04 10:06:03.125 247 12531.20 50.90 54440.18 88888.00 2015-09-04 10:06:03.250 247 12531.23 50.95 54440.18 88888.00 2015-09-04 10:06:03.375 247 12531.20 50.95 54440.18 88888.00 2015-09-04 10:06:03.500 247 12531.23 51.02 54440.12 88888.00 2015-09-04 10:06:03.625 247 12531.25 51.08 54440.12 88888.00 2015-09-04 10:06:03.750 247 12531.27 51.15 54440.15 88888.00 2015-09-04 10:06:03.875 247 12531.33 51.17 54440.12 88888.00 2015-09-04 10:06:04.000 247 12531.33 51.20 54440.10 88888.00 2015-09-04 10:06:04.125 247 12531.25 51.23 54440.07 88888.00 2015-09-04 10:06:04.250 247 12531.17 51.30 54440.10 88888.00 2015-09-04 10:06:04.375 247 12531.15 51.38 54440.10 88888.00 2015-09-04 10:06:04.500 247 12531.15 51.48 54440.10 88888.00 2015-09-04 10:06:04.625 247 12531.17 51.55 54440.07 88888.00 2015-09-04 10:06:04.750 247 12531.15 51.62 54440.07 88888.00 2015-09-04 10:06:04.875 247 12531.12 51.73 54440.07 88888.00 2015-09-04 10:06:05.000 247 12531.12 51.77 54440.05 88888.00 2015-09-04 10:06:05.125 247 12531.10 51.88 54440.10 88888.00 2015-09-04 10:06:05.250 247 12531.05 51.98 54440.07 88888.00 2015-09-04 10:06:05.375 247 12531.02 52.02 54440.07 88888.00 2015-09-04 10:06:05.500 247 12531.00 52.12 54440.07 88888.00 2015-09-04 10:06:05.625 247 12530.92 52.25 54440.05 88888.00 2015-09-04 10:06:05.750 247 12530.92 52.38 54440.05 88888.00 2015-09-04 10:06:05.875 247 12530.92 52.48 54440.00 88888.00 2015-09-04 10:06:06.000 247 12530.98 52.58 54439.97 88888.00 2015-09-04 10:06:06.125 247 12530.95 52.70 54440.03 88888.00 2015-09-04 10:06:06.250 247 12530.92 52.85 54440.03 88888.00 2015-09-04 10:06:06.375 247 12530.95 52.98 54440.00 88888.00 2015-09-04 10:06:06.500 247 12530.90 53.12 54440.00 88888.00 2015-09-04 10:06:06.625 247 12530.88 53.23 54440.00 88888.00 2015-09-04 10:06:06.750 247 12530.85 53.33 54439.97 88888.00 2015-09-04 10:06:06.875 247 12530.85 53.42 54439.95 88888.00 2015-09-04 10:06:07.000 247 12530.83 53.50 54439.97 88888.00 2015-09-04 10:06:07.125 247 12530.83 53.58 54439.93 88888.00 2015-09-04 10:06:07.250 247 12530.83 53.70 54439.93 88888.00 2015-09-04 10:06:07.375 247 12530.83 53.75 54439.93 88888.00 2015-09-04 10:06:07.500 247 12530.85 53.80 54439.90 88888.00 2015-09-04 10:06:07.625 247 12530.95 53.88 54439.88 88888.00 2015-09-04 10:06:07.750 247 12531.00 53.92 54439.90 88888.00 2015-09-04 10:06:07.875 247 12531.00 53.92 54439.88 88888.00 2015-09-04 10:06:08.000 247 12531.05 54.00 54439.88 88888.00 2015-09-04 10:06:08.125 247 12531.08 54.02 54439.88 88888.00 2015-09-04 10:06:08.250 247 12531.12 53.98 54439.82 88888.00 2015-09-04 10:06:08.375 247 12531.20 53.95 54439.82 88888.00 2015-09-04 10:06:08.500 247 12531.23 53.98 54439.80 88888.00 2015-09-04 10:06:08.625 247 12531.27 54.00 54439.82 88888.00 2015-09-04 10:06:08.750 247 12531.33 53.98 54439.85 88888.00 2015-09-04 10:06:08.875 247 12531.35 53.98 54439.82 88888.00 2015-09-04 10:06:09.000 247 12531.45 53.95 54439.80 88888.00 2015-09-04 10:06:09.125 247 12531.58 53.92 54439.82 88888.00 2015-09-04 10:06:09.250 247 12531.55 53.83 54439.80 88888.00 2015-09-04 10:06:09.375 247 12531.58 53.80 54439.78 88888.00 2015-09-04 10:06:09.500 247 12531.55 53.75 54439.78 88888.00 2015-09-04 10:06:09.625 247 12531.65 53.73 54439.78 88888.00 2015-09-04 10:06:09.750 247 12531.70 53.67 54439.80 88888.00 2015-09-04 10:06:09.875 247 12531.62 53.60 54439.82 88888.00 2015-09-04 10:06:10.000 247 12531.62 53.55 54439.80 88888.00 2015-09-04 10:06:10.125 247 12531.70 53.50 54439.80 88888.00 2015-09-04 10:06:10.250 247 12531.70 53.42 54439.80 88888.00 2015-09-04 10:06:10.375 247 12531.75 53.40 54439.82 88888.00 2015-09-04 10:06:10.500 247 12531.83 53.38 54439.82 88888.00 2015-09-04 10:06:10.625 247 12531.88 53.33 54439.82 88888.00 2015-09-04 10:06:10.750 247 12531.95 53.25 54439.80 88888.00 2015-09-04 10:06:10.875 247 12532.00 53.17 54439.82 88888.00 2015-09-04 10:06:11.000 247 12532.05 53.12 54439.80 88888.00 2015-09-04 10:06:11.125 247 12532.10 53.08 54439.82 88888.00 2015-09-04 10:06:11.250 247 12532.10 53.05 54439.82 88888.00 2015-09-04 10:06:11.375 247 12532.12 53.05 54439.85 88888.00 2015-09-04 10:06:11.500 247 12532.12 53.05 54439.88 88888.00 2015-09-04 10:06:11.625 247 12532.12 53.05 54439.85 88888.00 2015-09-04 10:06:11.750 247 12532.12 53.05 54439.88 88888.00 2015-09-04 10:06:11.875 247 12532.12 53.10 54439.93 88888.00 2015-09-04 10:06:12.000 247 12532.12 53.15 54439.93 88888.00 2015-09-04 10:06:12.125 247 12532.08 53.20 54439.93 88888.00 2015-09-04 10:06:12.250 247 12531.95 53.27 54439.90 88888.00 2015-09-04 10:06:12.375 247 12531.77 53.33 54439.93 88888.00 2015-09-04 10:06:12.500 247 12531.60 53.42 54439.95 88888.00 2015-09-04 10:06:12.625 247 12531.52 53.50 54440.00 88888.00 2015-09-04 10:06:12.750 247 12531.42 53.60 54440.03 88888.00 2015-09-04 10:06:12.875 247 12531.30 53.67 54440.05 88888.00 2015-09-04 10:06:13.000 247 12531.17 53.73 54440.05 88888.00 2015-09-04 10:06:13.125 247 12531.12 53.83 54440.05 88888.00 2015-09-04 10:06:13.250 247 12530.95 53.85 54440.07 88888.00 2015-09-04 10:06:13.375 247 12530.77 53.90 54440.05 88888.00 2015-09-04 10:06:13.500 247 12530.70 53.98 54440.12 88888.00 2015-09-04 10:06:13.625 247 12530.58 54.08 54440.12 88888.00 2015-09-04 10:06:13.750 247 12530.50 54.17 54440.15 88888.00 2015-09-04 10:06:13.875 247 12530.48 54.20 54440.15 88888.00 2015-09-04 10:06:14.000 247 12530.33 54.25 54440.15 88888.00 2015-09-04 10:06:14.125 247 12530.25 54.27 54440.20 88888.00 2015-09-04 10:06:14.250 247 12530.15 54.30 54440.22 88888.00 2015-09-04 10:06:14.375 247 12530.10 54.33 54440.28 88888.00 2015-09-04 10:06:14.500 247 12529.98 54.35 54440.22 88888.00 2015-09-04 10:06:14.625 247 12529.92 54.38 54440.25 88888.00 2015-09-04 10:06:14.750 247 12529.88 54.40 54440.25 88888.00 2015-09-04 10:06:14.875 247 12529.83 54.40 54440.28 88888.00 2015-09-04 10:06:15.000 247 12529.77 54.42 54440.28 88888.00 2015-09-04 10:06:15.125 247 12529.75 54.42 54440.30 88888.00 2015-09-04 10:06:15.250 247 12529.65 54.50 54440.35 88888.00 2015-09-04 10:06:15.375 247 12529.58 54.50 54440.35 88888.00 2015-09-04 10:06:15.500 247 12529.45 54.50 54440.35 88888.00 2015-09-04 10:06:15.625 247 12529.42 54.50 54440.35 88888.00 2015-09-04 10:06:15.750 247 12529.40 54.52 54440.35 88888.00 2015-09-04 10:06:15.875 247 12529.38 54.58 54440.38 88888.00 2015-09-04 10:06:16.000 247 12529.38 54.55 54440.38 88888.00 2015-09-04 10:06:16.125 247 12529.38 54.50 54440.40 88888.00 2015-09-04 10:06:16.250 247 12529.30 54.48 54440.43 88888.00 2015-09-04 10:06:16.375 247 12529.27 54.48 54440.40 88888.00 2015-09-04 10:06:16.500 247 12529.20 54.48 54440.40 88888.00 2015-09-04 10:06:16.625 247 12529.23 54.48 54440.45 88888.00 2015-09-04 10:06:16.750 247 12529.25 54.50 54440.47 88888.00 2015-09-04 10:06:16.875 247 12529.25 54.50 54440.47 88888.00 2015-09-04 10:06:17.000 247 12529.23 54.48 54440.50 88888.00 2015-09-04 10:06:17.125 247 12529.20 54.50 54440.53 88888.00 2015-09-04 10:06:17.250 247 12529.17 54.50 54440.53 88888.00 2015-09-04 10:06:17.375 247 12529.17 54.50 54440.53 88888.00 2015-09-04 10:06:17.500 247 12529.20 54.50 54440.53 88888.00 2015-09-04 10:06:17.625 247 12529.17 54.52 54440.53 88888.00 2015-09-04 10:06:17.750 247 12529.20 54.55 54440.53 88888.00 2015-09-04 10:06:17.875 247 12529.15 54.58 54440.55 88888.00 2015-09-04 10:06:18.000 247 12529.15 54.58 54440.55 88888.00 2015-09-04 10:06:18.125 247 12529.23 54.60 54440.57 88888.00 2015-09-04 10:06:18.250 247 12529.27 54.60 54440.55 88888.00 2015-09-04 10:06:18.375 247 12529.25 54.60 54440.57 88888.00 2015-09-04 10:06:18.500 247 12529.17 54.62 54440.57 88888.00 2015-09-04 10:06:18.625 247 12529.17 54.65 54440.60 88888.00 2015-09-04 10:06:18.750 247 12529.23 54.67 54440.60 88888.00 2015-09-04 10:06:18.875 247 12529.35 54.65 54440.62 88888.00 2015-09-04 10:06:19.000 247 12529.38 54.62 54440.60 88888.00 2015-09-04 10:06:19.125 247 12529.40 54.65 54440.65 88888.00 2015-09-04 10:06:19.250 247 12529.38 54.65 54440.65 88888.00 2015-09-04 10:06:19.375 247 12529.40 54.65 54440.68 88888.00 2015-09-04 10:06:19.500 247 12529.38 54.67 54440.68 88888.00 2015-09-04 10:06:19.625 247 12529.30 54.65 54440.65 88888.00 2015-09-04 10:06:19.750 247 12529.27 54.67 54440.68 88888.00 2015-09-04 10:06:19.875 247 12529.20 54.65 54440.70 88888.00 2015-09-04 10:06:20.000 247 12529.15 54.67 54440.68 88888.00 2015-09-04 10:06:20.125 247 12529.08 54.67 54440.72 88888.00 2015-09-04 10:06:20.250 247 12529.00 54.62 54440.75 88888.00 2015-09-04 10:06:20.375 247 12528.98 54.60 54440.75 88888.00 2015-09-04 10:06:20.500 247 12528.90 54.58 54440.78 88888.00 2015-09-04 10:06:20.625 247 12528.83 54.55 54440.80 88888.00 2015-09-04 10:06:20.750 247 12528.70 54.50 54440.82 88888.00 2015-09-04 10:06:20.875 247 12528.60 54.45 54440.82 88888.00 2015-09-04 10:06:21.000 247 12528.60 54.42 54440.82 88888.00 2015-09-04 10:06:21.125 247 12528.50 54.38 54440.85 88888.00 2015-09-04 10:06:21.250 247 12528.38 54.35 54440.90 88888.00 2015-09-04 10:06:21.375 247 12528.30 54.33 54440.93 88888.00 2015-09-04 10:06:21.500 247 12528.20 54.30 54440.93 88888.00 2015-09-04 10:06:21.625 247 12528.12 54.25 54440.95 88888.00 2015-09-04 10:06:21.750 247 12528.02 54.17 54440.95 88888.00 2015-09-04 10:06:21.875 247 12527.95 54.15 54440.97 88888.00 2015-09-04 10:06:22.000 247 12527.88 54.12 54441.00 88888.00 2015-09-04 10:06:22.125 247 12527.88 54.10 54441.07 88888.00 2015-09-04 10:06:22.250 247 12527.83 54.05 54441.10 88888.00 2015-09-04 10:06:22.375 247 12527.75 54.00 54441.12 88888.00 2015-09-04 10:06:22.500 247 12527.60 54.02 54441.12 88888.00 2015-09-04 10:06:22.625 247 12527.50 54.02 54441.12 88888.00 2015-09-04 10:06:22.750 247 12527.40 54.00 54441.18 88888.00 2015-09-04 10:06:22.875 247 12527.35 53.98 54441.18 88888.00 2015-09-04 10:06:23.000 247 12527.33 54.00 54441.20 88888.00 2015-09-04 10:06:23.125 247 12527.27 53.98 54441.28 88888.00 2015-09-04 10:06:23.250 247 12527.17 53.98 54441.30 88888.00 2015-09-04 10:06:23.375 247 12527.12 53.98 54441.32 88888.00 2015-09-04 10:06:23.500 247 12526.95 53.95 54441.32 88888.00 2015-09-04 10:06:23.625 247 12526.80 53.95 54441.35 88888.00 2015-09-04 10:06:23.750 247 12526.73 54.00 54441.40 88888.00 2015-09-04 10:06:23.875 247 12526.67 54.02 54441.40 88888.00 2015-09-04 10:06:24.000 247 12526.62 54.02 54441.43 88888.00 2015-09-04 10:06:24.125 247 12526.50 54.02 54441.47 88888.00 2015-09-04 10:06:24.250 247 12526.33 54.02 54441.53 88888.00 2015-09-04 10:06:24.375 247 12526.27 54.02 54441.55 88888.00 2015-09-04 10:06:24.500 247 12526.23 54.05 54441.55 88888.00 2015-09-04 10:06:24.625 247 12526.17 54.05 54441.57 88888.00 2015-09-04 10:06:24.750 247 12526.12 54.08 54441.57 88888.00 2015-09-04 10:06:24.875 247 12526.00 54.02 54441.60 88888.00 2015-09-04 10:06:25.000 247 12525.98 54.02 54441.60 88888.00 2015-09-04 10:06:25.125 247 12525.95 54.05 54441.62 88888.00 2015-09-04 10:06:25.250 247 12525.98 54.02 54441.65 88888.00 2015-09-04 10:06:25.375 247 12525.90 54.00 54441.62 88888.00 2015-09-04 10:06:25.500 247 12525.88 53.98 54441.65 88888.00 2015-09-04 10:06:25.625 247 12525.85 53.98 54441.68 88888.00 2015-09-04 10:06:25.750 247 12525.88 53.95 54441.72 88888.00 2015-09-04 10:06:25.875 247 12525.88 53.92 54441.72 88888.00 2015-09-04 10:06:26.000 247 12525.88 53.88 54441.75 88888.00 2015-09-04 10:06:26.125 247 12525.88 53.83 54441.78 88888.00 2015-09-04 10:06:26.250 247 12525.83 53.77 54441.82 88888.00 2015-09-04 10:06:26.375 247 12525.77 53.70 54441.80 88888.00 2015-09-04 10:06:26.500 247 12525.80 53.67 54441.78 88888.00 2015-09-04 10:06:26.625 247 12525.88 53.67 54441.80 88888.00 2015-09-04 10:06:26.750 247 12525.92 53.67 54441.82 88888.00 2015-09-04 10:06:26.875 247 12525.92 53.65 54441.82 88888.00 2015-09-04 10:06:27.000 247 12525.88 53.62 54441.85 88888.00 2015-09-04 10:06:27.125 247 12525.83 53.58 54441.88 88888.00 2015-09-04 10:06:27.250 247 12525.80 53.58 54441.88 88888.00 2015-09-04 10:06:27.375 247 12525.85 53.55 54441.90 88888.00 2015-09-04 10:06:27.500 247 12525.83 53.55 54441.90 88888.00 2015-09-04 10:06:27.625 247 12525.83 53.50 54441.93 88888.00 2015-09-04 10:06:27.750 247 12525.83 53.45 54441.93 88888.00 2015-09-04 10:06:27.875 247 12525.80 53.42 54441.90 88888.00 2015-09-04 10:06:28.000 247 12525.75 53.38 54441.93 88888.00 2015-09-04 10:06:28.125 247 12525.70 53.33 54441.95 88888.00 2015-09-04 10:06:28.250 247 12525.65 53.30 54442.00 88888.00 2015-09-04 10:06:28.375 247 12525.65 53.30 54442.00 88888.00 2015-09-04 10:06:28.500 247 12525.62 53.23 54442.00 88888.00 2015-09-04 10:06:28.625 247 12525.58 53.17 54442.03 88888.00 2015-09-04 10:06:28.750 247 12525.58 53.12 54442.03 88888.00 2015-09-04 10:06:28.875 247 12525.50 53.02 54442.05 88888.00 2015-09-04 10:06:29.000 247 12525.40 52.92 54442.05 88888.00 2015-09-04 10:06:29.125 247 12525.33 52.90 54442.07 88888.00 2015-09-04 10:06:29.250 247 12525.30 52.83 54442.12 88888.00 2015-09-04 10:06:29.375 247 12525.27 52.77 54442.15 88888.00 2015-09-04 10:06:29.500 247 12525.23 52.67 54442.15 88888.00 2015-09-04 10:06:29.625 247 12525.15 52.55 54442.20 88888.00 2015-09-04 10:06:29.750 247 12525.00 52.45 54442.20 88888.00 2015-09-04 10:06:29.875 247 12524.95 52.35 54442.20 88888.00 2015-09-04 10:06:30.000 247 12524.92 52.25 54442.22 88888.00 2015-09-04 10:06:30.125 247 12524.90 52.17 54442.25 88888.00 2015-09-04 10:06:30.250 247 12524.83 52.05 54442.28 88888.00 2015-09-04 10:06:30.375 247 12524.83 51.98 54442.28 88888.00 2015-09-04 10:06:30.500 247 12524.80 51.90 54442.30 88888.00 2015-09-04 10:06:30.625 247 12524.73 51.77 54442.32 88888.00 2015-09-04 10:06:30.750 247 12524.67 51.67 54442.35 88888.00 2015-09-04 10:06:30.875 247 12524.62 51.62 54442.35 88888.00 2015-09-04 10:06:31.000 247 12524.62 51.60 54442.35 88888.00 2015-09-04 10:06:31.125 247 12524.65 51.55 54442.38 88888.00 2015-09-04 10:06:31.250 247 12524.60 51.48 54442.40 88888.00 2015-09-04 10:06:31.375 247 12524.58 51.42 54442.40 88888.00 2015-09-04 10:06:31.500 247 12524.55 51.38 54442.40 88888.00 2015-09-04 10:06:31.625 247 12524.52 51.35 54442.40 88888.00 2015-09-04 10:06:31.750 247 12524.52 51.35 54442.40 88888.00 2015-09-04 10:06:31.875 247 12524.48 51.30 54442.40 88888.00 2015-09-04 10:06:32.000 247 12524.45 51.27 54442.43 88888.00 2015-09-04 10:06:32.125 247 12524.45 51.30 54442.45 88888.00 2015-09-04 10:06:32.250 247 12524.38 51.23 54442.45 88888.00 2015-09-04 10:06:32.375 247 12524.38 51.23 54442.47 88888.00 2015-09-04 10:06:32.500 247 12524.38 51.23 54442.45 88888.00 2015-09-04 10:06:32.625 247 12524.38 51.20 54442.47 88888.00 2015-09-04 10:06:32.750 247 12524.30 51.17 54442.47 88888.00 2015-09-04 10:06:32.875 247 12524.27 51.12 54442.47 88888.00 2015-09-04 10:06:33.000 247 12524.25 51.12 54442.45 88888.00 2015-09-04 10:06:33.125 247 12524.25 51.15 54442.47 88888.00 2015-09-04 10:06:33.250 247 12524.25 51.12 54442.50 88888.00 2015-09-04 10:06:33.375 247 12524.20 51.10 54442.47 88888.00 2015-09-04 10:06:33.500 247 12524.23 51.05 54442.45 88888.00 2015-09-04 10:06:33.625 247 12524.25 51.05 54442.45 88888.00 2015-09-04 10:06:33.750 247 12524.27 51.08 54442.47 88888.00 2015-09-04 10:06:33.875 247 12524.25 51.10 54442.50 88888.00 2015-09-04 10:06:34.000 247 12524.27 51.02 54442.50 88888.00 2015-09-04 10:06:34.125 247 12524.30 51.02 54442.50 88888.00 2015-09-04 10:06:34.250 247 12524.35 50.98 54442.50 88888.00 2015-09-04 10:06:34.375 247 12524.42 50.95 54442.47 88888.00 2015-09-04 10:06:34.500 247 12524.42 50.95 54442.47 88888.00 2015-09-04 10:06:34.625 247 12524.45 50.90 54442.47 88888.00 2015-09-04 10:06:34.750 247 12524.55 50.88 54442.47 88888.00 2015-09-04 10:06:34.875 247 12524.58 50.85 54442.47 88888.00 2015-09-04 10:06:35.000 247 12524.58 50.83 54442.45 88888.00 2015-09-04 10:06:35.125 247 12524.62 50.83 54442.47 88888.00 2015-09-04 10:06:35.250 247 12524.62 50.80 54442.47 88888.00 2015-09-04 10:06:35.375 247 12524.67 50.75 54442.45 88888.00 2015-09-04 10:06:35.500 247 12524.70 50.73 54442.43 88888.00 2015-09-04 10:06:35.625 247 12524.75 50.67 54442.43 88888.00 2015-09-04 10:06:35.750 247 12524.80 50.70 54442.43 88888.00 2015-09-04 10:06:35.875 247 12524.83 50.70 54442.40 88888.00 2015-09-04 10:06:36.000 247 12524.83 50.70 54442.38 88888.00 2015-09-04 10:06:36.125 247 12524.95 50.73 54442.40 88888.00 2015-09-04 10:06:36.250 247 12525.00 50.75 54442.35 88888.00 2015-09-04 10:06:36.375 247 12525.05 50.77 54442.38 88888.00 2015-09-04 10:06:36.500 247 12525.08 50.77 54442.38 88888.00 2015-09-04 10:06:36.625 247 12525.15 50.83 54442.35 88888.00 2015-09-04 10:06:36.750 247 12525.20 50.83 54442.32 88888.00 2015-09-04 10:06:36.875 247 12525.25 50.80 54442.32 88888.00 2015-09-04 10:06:37.000 247 12525.27 50.75 54442.32 88888.00 2015-09-04 10:06:37.125 247 12525.33 50.73 54442.30 88888.00 2015-09-04 10:06:37.250 247 12525.35 50.67 54442.30 88888.00 2015-09-04 10:06:37.375 247 12525.42 50.65 54442.30 88888.00 2015-09-04 10:06:37.500 247 12525.42 50.58 54442.30 88888.00 2015-09-04 10:06:37.625 247 12525.42 50.52 54442.28 88888.00 2015-09-04 10:06:37.750 247 12525.40 50.48 54442.25 88888.00 2015-09-04 10:06:37.875 247 12525.40 50.40 54442.28 88888.00 2015-09-04 10:06:38.000 247 12525.45 50.35 54442.25 88888.00 2015-09-04 10:06:38.125 247 12525.45 50.27 54442.25 88888.00 2015-09-04 10:06:38.250 247 12525.38 50.20 54442.28 88888.00 2015-09-04 10:06:38.375 247 12525.33 50.15 54442.28 88888.00 2015-09-04 10:06:38.500 247 12525.33 50.10 54442.28 88888.00 2015-09-04 10:06:38.625 247 12525.38 50.05 54442.28 88888.00 2015-09-04 10:06:38.750 247 12525.33 49.98 54442.25 88888.00 2015-09-04 10:06:38.875 247 12525.30 49.95 54442.25 88888.00 2015-09-04 10:06:39.000 247 12525.30 49.92 54442.25 88888.00 2015-09-04 10:06:39.125 247 12525.33 49.83 54442.22 88888.00 2015-09-04 10:06:39.250 247 12525.27 49.73 54442.22 88888.00 2015-09-04 10:06:39.375 247 12525.35 49.67 54442.22 88888.00 2015-09-04 10:06:39.500 247 12525.30 49.62 54442.25 88888.00 2015-09-04 10:06:39.625 247 12525.30 49.60 54442.22 88888.00 2015-09-04 10:06:39.750 247 12525.30 49.55 54442.22 88888.00 2015-09-04 10:06:39.875 247 12525.27 49.52 54442.20 88888.00 2015-09-04 10:06:40.000 247 12525.25 49.52 54442.22 88888.00 2015-09-04 10:06:40.125 247 12525.23 49.48 54442.22 88888.00 2015-09-04 10:06:40.250 247 12525.25 49.45 54442.20 88888.00 2015-09-04 10:06:40.375 247 12525.33 49.45 54442.20 88888.00 2015-09-04 10:06:40.500 247 12525.33 49.48 54442.18 88888.00 2015-09-04 10:06:40.625 247 12525.30 49.48 54442.18 88888.00 2015-09-04 10:06:40.750 247 12525.38 49.50 54442.18 88888.00 2015-09-04 10:06:40.875 247 12525.48 49.52 54442.15 88888.00 2015-09-04 10:06:41.000 247 12525.48 49.52 54442.10 88888.00 2015-09-04 10:06:41.125 247 12525.48 49.52 54442.10 88888.00 2015-09-04 10:06:41.250 247 12525.40 49.58 54442.07 88888.00 2015-09-04 10:06:41.375 247 12525.48 49.60 54442.07 88888.00 2015-09-04 10:06:41.500 247 12525.52 49.65 54442.10 88888.00 2015-09-04 10:06:41.625 247 12525.55 49.67 54442.07 88888.00 2015-09-04 10:06:41.750 247 12525.58 49.75 54442.07 88888.00 2015-09-04 10:06:41.875 247 12525.55 49.83 54442.05 88888.00 2015-09-04 10:06:42.000 247 12525.58 49.90 54442.03 88888.00 2015-09-04 10:06:42.125 247 12525.55 49.95 54442.03 88888.00 2015-09-04 10:06:42.250 247 12525.50 50.00 54442.00 88888.00 2015-09-04 10:06:42.375 247 12525.55 50.05 54442.00 88888.00 2015-09-04 10:06:42.500 247 12525.55 50.12 54442.00 88888.00 2015-09-04 10:06:42.625 247 12525.60 50.17 54441.97 88888.00 2015-09-04 10:06:42.750 247 12525.60 50.25 54441.97 88888.00 2015-09-04 10:06:42.875 247 12525.65 50.33 54441.95 88888.00 2015-09-04 10:06:43.000 247 12525.67 50.40 54441.95 88888.00 2015-09-04 10:06:43.125 247 12525.70 50.50 54441.93 88888.00 2015-09-04 10:06:43.250 247 12525.65 50.55 54441.90 88888.00 2015-09-04 10:06:43.375 247 12525.73 50.60 54441.88 88888.00 2015-09-04 10:06:43.500 247 12525.80 50.73 54441.85 88888.00 2015-09-04 10:06:43.625 247 12525.92 50.83 54441.82 88888.00 2015-09-04 10:06:43.750 247 12525.95 50.95 54441.78 88888.00 2015-09-04 10:06:43.875 247 12525.88 51.05 54441.78 88888.00 2015-09-04 10:06:44.000 247 12525.83 51.17 54441.78 88888.00 2015-09-04 10:06:44.125 247 12525.90 51.27 54441.80 88888.00 2015-09-04 10:06:44.250 247 12525.98 51.45 54441.78 88888.00 2015-09-04 10:06:44.375 247 12526.00 51.58 54441.72 88888.00 2015-09-04 10:06:44.500 247 12525.98 51.73 54441.72 88888.00 2015-09-04 10:06:44.625 247 12525.98 51.88 54441.72 88888.00 2015-09-04 10:06:44.750 247 12526.00 52.02 54441.72 88888.00 2015-09-04 10:06:44.875 247 12525.95 52.17 54441.70 88888.00 2015-09-04 10:06:45.000 247 12525.92 52.33 54441.65 88888.00 2015-09-04 10:06:45.125 247 12526.00 52.52 54441.62 88888.00 2015-09-04 10:06:45.250 247 12526.00 52.75 54441.60 88888.00 2015-09-04 10:06:45.375 247 12526.02 52.90 54441.57 88888.00 2015-09-04 10:06:45.500 247 12526.02 53.10 54441.55 88888.00 2015-09-04 10:06:45.625 247 12526.02 53.33 54441.55 88888.00 2015-09-04 10:06:45.750 247 12526.08 53.55 54441.53 88888.00 2015-09-04 10:06:45.875 247 12526.17 53.73 54441.50 88888.00 2015-09-04 10:06:46.000 247 12526.27 53.95 54441.47 88888.00 2015-09-04 10:06:46.125 247 12526.33 54.15 54441.45 88888.00 2015-09-04 10:06:46.250 247 12526.25 54.35 54441.43 88888.00 2015-09-04 10:06:46.375 247 12526.30 54.52 54441.40 88888.00 2015-09-04 10:06:46.500 247 12526.35 54.73 54441.38 88888.00 2015-09-04 10:06:46.625 247 12526.38 54.90 54441.32 88888.00 2015-09-04 10:06:46.750 247 12526.40 55.05 54441.30 88888.00 2015-09-04 10:06:46.875 247 12526.42 55.23 54441.25 88888.00 2015-09-04 10:06:47.000 247 12526.38 55.38 54441.22 88888.00 2015-09-04 10:06:47.125 247 12526.35 55.52 54441.22 88888.00 2015-09-04 10:06:47.250 247 12526.38 55.65 54441.22 88888.00 2015-09-04 10:06:47.375 247 12526.42 55.75 54441.18 88888.00 2015-09-04 10:06:47.500 247 12526.42 55.92 54441.18 88888.00 2015-09-04 10:06:47.625 247 12526.40 56.08 54441.18 88888.00 2015-09-04 10:06:47.750 247 12526.35 56.17 54441.20 88888.00 2015-09-04 10:06:47.875 247 12526.27 56.27 54441.18 88888.00 2015-09-04 10:06:48.000 247 12526.23 56.35 54441.12 88888.00 2015-09-04 10:06:48.125 247 12526.15 56.42 54441.18 88888.00 2015-09-04 10:06:48.250 247 12526.05 56.52 54441.18 88888.00 2015-09-04 10:06:48.375 247 12526.02 56.58 54441.15 88888.00 2015-09-04 10:06:48.500 247 12525.88 56.65 54441.15 88888.00 2015-09-04 10:06:48.625 247 12525.77 56.67 54441.15 88888.00 2015-09-04 10:06:48.750 247 12525.73 56.70 54441.18 88888.00 2015-09-04 10:06:48.875 247 12525.70 56.70 54441.18 88888.00 2015-09-04 10:06:49.000 247 12525.60 56.70 54441.18 88888.00 2015-09-04 10:06:49.125 247 12525.42 56.73 54441.15 88888.00 2015-09-04 10:06:49.250 247 12525.27 56.70 54441.18 88888.00 2015-09-04 10:06:49.375 247 12525.25 56.70 54441.20 88888.00 2015-09-04 10:06:49.500 247 12525.15 56.67 54441.22 88888.00 2015-09-04 10:06:49.625 247 12525.00 56.65 54441.20 88888.00 2015-09-04 10:06:49.750 247 12524.90 56.65 54441.22 88888.00 2015-09-04 10:06:49.875 247 12524.77 56.60 54441.25 88888.00 2015-09-04 10:06:50.000 247 12524.62 56.52 54441.28 88888.00 2015-09-04 10:06:50.125 247 12524.52 56.42 54441.30 88888.00 2015-09-04 10:06:50.250 247 12524.45 56.30 54441.30 88888.00 2015-09-04 10:06:50.375 247 12524.38 56.23 54441.32 88888.00 2015-09-04 10:06:50.500 247 12524.23 56.12 54441.32 88888.00 2015-09-04 10:06:50.625 247 12524.20 56.00 54441.35 88888.00 2015-09-04 10:06:50.750 247 12524.17 55.88 54441.38 88888.00 2015-09-04 10:06:50.875 247 12524.10 55.77 54441.38 88888.00 2015-09-04 10:06:51.000 247 12523.98 55.67 54441.40 88888.00 2015-09-04 10:06:51.125 247 12523.90 55.52 54441.43 88888.00 2015-09-04 10:06:51.250 247 12523.80 55.33 54441.43 88888.00 2015-09-04 10:06:51.375 247 12523.85 55.20 54441.40 88888.00 2015-09-04 10:06:51.500 247 12523.83 55.05 54441.43 88888.00 2015-09-04 10:06:51.625 247 12523.77 54.92 54441.43 88888.00 2015-09-04 10:06:51.750 247 12523.75 54.75 54441.45 88888.00 2015-09-04 10:06:51.875 247 12523.80 54.62 54441.45 88888.00 2015-09-04 10:06:52.000 247 12523.75 54.48 54441.47 88888.00 2015-09-04 10:06:52.125 247 12523.73 54.35 54441.47 88888.00 2015-09-04 10:06:52.250 247 12523.65 54.17 54441.50 88888.00 2015-09-04 10:06:52.375 247 12523.67 54.05 54441.50 88888.00 2015-09-04 10:06:52.500 247 12523.62 53.90 54441.47 88888.00 2015-09-04 10:06:52.625 247 12523.67 53.77 54441.50 88888.00 2015-09-04 10:06:52.750 247 12523.77 53.67 54441.47 88888.00 2015-09-04 10:06:52.875 247 12523.83 53.55 54441.50 88888.00 2015-09-04 10:06:53.000 247 12523.83 53.38 54441.53 88888.00 2015-09-04 10:06:53.125 247 12523.83 53.27 54441.55 88888.00 2015-09-04 10:06:53.250 247 12523.90 53.08 54441.57 88888.00 2015-09-04 10:06:53.375 247 12523.98 53.02 54441.57 88888.00 2015-09-04 10:06:53.500 247 12523.98 52.92 54441.55 88888.00 2015-09-04 10:06:53.625 247 12523.92 52.83 54441.55 88888.00 2015-09-04 10:06:53.750 247 12523.88 52.73 54441.57 88888.00 2015-09-04 10:06:53.875 247 12523.88 52.62 54441.55 88888.00 2015-09-04 10:06:54.000 247 12523.85 52.55 54441.55 88888.00 2015-09-04 10:06:54.125 247 12523.85 52.50 54441.55 88888.00 2015-09-04 10:06:54.250 247 12523.80 52.42 54441.55 88888.00 2015-09-04 10:06:54.375 247 12523.80 52.40 54441.55 88888.00 2015-09-04 10:06:54.500 247 12523.83 52.38 54441.55 88888.00 2015-09-04 10:06:54.625 247 12523.83 52.35 54441.53 88888.00 2015-09-04 10:06:54.750 247 12523.85 52.35 54441.53 88888.00 2015-09-04 10:06:54.875 247 12523.95 52.35 54441.50 88888.00 2015-09-04 10:06:55.000 247 12523.98 52.33 54441.50 88888.00 2015-09-04 10:06:55.125 247 12523.98 52.30 54441.47 88888.00 2015-09-04 10:06:55.250 247 12523.95 52.25 54441.47 88888.00 2015-09-04 10:06:55.375 247 12523.98 52.23 54441.47 88888.00 2015-09-04 10:06:55.500 247 12524.00 52.23 54441.43 88888.00 2015-09-04 10:06:55.625 247 12524.00 52.20 54441.43 88888.00 2015-09-04 10:06:55.750 247 12524.00 52.20 54441.43 88888.00 2015-09-04 10:06:55.875 247 12524.02 52.17 54441.43 88888.00 2015-09-04 10:06:56.000 247 12524.02 52.20 54441.40 88888.00 2015-09-04 10:06:56.125 247 12524.02 52.25 54441.35 88888.00 2015-09-04 10:06:56.250 247 12524.08 52.23 54441.35 88888.00 2015-09-04 10:06:56.375 247 12524.10 52.25 54441.35 88888.00 2015-09-04 10:06:56.500 247 12524.15 52.23 54441.32 88888.00 2015-09-04 10:06:56.625 247 12524.23 52.30 54441.32 88888.00 2015-09-04 10:06:56.750 247 12524.35 52.38 54441.28 88888.00 2015-09-04 10:06:56.875 247 12524.40 52.40 54441.28 88888.00 2015-09-04 10:06:57.000 247 12524.35 52.40 54441.20 88888.00 2015-09-04 10:06:57.125 247 12524.33 52.40 54441.20 88888.00 2015-09-04 10:06:57.250 247 12524.38 52.45 54441.20 88888.00 2015-09-04 10:06:57.375 247 12524.50 52.48 54441.20 88888.00 2015-09-04 10:06:57.500 247 12524.60 52.50 54441.18 88888.00 2015-09-04 10:06:57.625 247 12524.73 52.48 54441.12 88888.00 2015-09-04 10:06:57.750 247 12524.77 52.50 54441.10 88888.00 2015-09-04 10:06:57.875 247 12524.77 52.50 54441.10 88888.00 2015-09-04 10:06:58.000 247 12524.80 52.50 54441.07 88888.00 2015-09-04 10:06:58.125 247 12524.85 52.48 54441.05 88888.00 2015-09-04 10:06:58.250 247 12524.85 52.45 54441.03 88888.00 2015-09-04 10:06:58.375 247 12524.90 52.45 54441.00 88888.00 2015-09-04 10:06:58.500 247 12524.92 52.42 54441.00 88888.00 2015-09-04 10:06:58.625 247 12524.98 52.40 54440.97 88888.00 2015-09-04 10:06:58.750 247 12525.00 52.38 54440.97 88888.00 2015-09-04 10:06:58.875 247 12525.02 52.38 54440.97 88888.00 2015-09-04 10:06:59.000 247 12525.05 52.38 54440.93 88888.00 2015-09-04 10:06:59.125 247 12525.08 52.35 54440.93 88888.00 2015-09-04 10:06:59.250 247 12525.08 52.33 54440.93 88888.00 2015-09-04 10:06:59.375 247 12525.10 52.27 54440.90 88888.00 2015-09-04 10:06:59.500 247 12525.02 52.27 54440.88 88888.00 2015-09-04 10:06:59.625 247 12524.95 52.27 54440.93 88888.00 2015-09-04 10:06:59.750 247 12524.92 52.25 54440.90 88888.00 2015-09-04 10:06:59.875 247 12524.95 52.20 54440.88 88888.00 2015-09-04 10:07:00.000 247 12525.00 52.12 54440.88 88888.00 2015-09-04 10:07:00.125 247 12524.95 52.10 54440.90 88888.00 2015-09-04 10:07:00.250 247 12524.88 52.08 54440.88 88888.00 2015-09-04 10:07:00.375 247 12524.88 52.10 54440.90 88888.00 2015-09-04 10:07:00.500 247 12524.85 52.08 54440.90 88888.00 2015-09-04 10:07:00.625 247 12524.85 52.02 54440.90 88888.00 2015-09-04 10:07:00.750 247 12524.83 51.95 54440.93 88888.00 2015-09-04 10:07:00.875 247 12524.77 51.90 54440.93 88888.00 2015-09-04 10:07:01.000 247 12524.80 51.85 54440.90 88888.00 2015-09-04 10:07:01.125 247 12524.75 51.83 54440.88 88888.00 2015-09-04 10:07:01.250 247 12524.67 51.77 54440.93 88888.00 2015-09-04 10:07:01.375 247 12524.67 51.73 54440.90 88888.00 2015-09-04 10:07:01.500 247 12524.62 51.67 54440.93 88888.00 2015-09-04 10:07:01.625 247 12524.60 51.65 54440.93 88888.00 2015-09-04 10:07:01.750 247 12524.55 51.62 54440.90 88888.00 2015-09-04 10:07:01.875 247 12524.50 51.60 54440.93 88888.00 2015-09-04 10:07:02.000 247 12524.48 51.55 54440.93 88888.00 2015-09-04 10:07:02.125 247 12524.50 51.52 54440.93 88888.00 2015-09-04 10:07:02.250 247 12524.52 51.50 54440.97 88888.00 2015-09-04 10:07:02.375 247 12524.48 51.50 54440.95 88888.00 2015-09-04 10:07:02.500 247 12524.35 51.48 54440.97 88888.00 2015-09-04 10:07:02.625 247 12524.30 51.45 54440.97 88888.00 2015-09-04 10:07:02.750 247 12524.33 51.45 54440.97 88888.00 2015-09-04 10:07:02.875 247 12524.25 51.42 54441.00 88888.00 2015-09-04 10:07:03.000 247 12524.15 51.42 54441.00 88888.00 2015-09-04 10:07:03.125 247 12524.08 51.45 54441.00 88888.00 2015-09-04 10:07:03.250 247 12523.98 51.38 54441.00 88888.00 2015-09-04 10:07:03.375 247 12524.00 51.38 54441.00 88888.00 2015-09-04 10:07:03.500 247 12523.98 51.40 54441.00 88888.00 2015-09-04 10:07:03.625 247 12523.98 51.35 54441.03 88888.00 2015-09-04 10:07:03.750 247 12523.98 51.35 54441.07 88888.00 2015-09-04 10:07:03.875 247 12523.92 51.35 54441.05 88888.00 2015-09-04 10:07:04.000 247 12523.85 51.35 54441.03 88888.00 2015-09-04 10:07:04.125 247 12523.80 51.35 54441.05 88888.00 2015-09-04 10:07:04.250 247 12523.77 51.35 54441.05 88888.00 2015-09-04 10:07:04.375 247 12523.83 51.33 54441.05 88888.00 2015-09-04 10:07:04.500 247 12523.88 51.33 54441.05 88888.00 2015-09-04 10:07:04.625 247 12523.88 51.38 54441.05 88888.00 2015-09-04 10:07:04.750 247 12523.80 51.42 54441.07 88888.00 2015-09-04 10:07:04.875 247 12523.70 51.45 54441.07 88888.00 2015-09-04 10:07:05.000 247 12523.70 51.48 54441.05 88888.00 2015-09-04 10:07:05.125 247 12523.62 51.50 54441.05 88888.00 2015-09-04 10:07:05.250 247 12523.58 51.55 54441.03 88888.00 2015-09-04 10:07:05.375 247 12523.62 51.60 54441.03 88888.00 2015-09-04 10:07:05.500 247 12523.65 51.65 54441.00 88888.00 2015-09-04 10:07:05.625 247 12523.65 51.73 54441.00 88888.00 2015-09-04 10:07:05.750 247 12523.65 51.75 54440.97 88888.00 2015-09-04 10:07:05.875 247 12523.58 51.77 54441.00 88888.00 2015-09-04 10:07:06.000 247 12523.55 51.83 54440.97 88888.00 2015-09-04 10:07:06.125 247 12523.62 51.92 54441.00 88888.00 2015-09-04 10:07:06.250 247 12523.67 51.98 54440.97 88888.00 2015-09-04 10:07:06.375 247 12523.70 52.02 54441.00 88888.00 2015-09-04 10:07:06.500 247 12523.70 52.15 54440.97 88888.00 2015-09-04 10:07:06.625 247 12523.75 52.23 54440.97 88888.00 2015-09-04 10:07:06.750 247 12523.73 52.30 54440.93 88888.00 2015-09-04 10:07:06.875 247 12523.70 52.38 54440.93 88888.00 2015-09-04 10:07:07.000 247 12523.73 52.48 54440.88 88888.00 2015-09-04 10:07:07.125 247 12523.70 52.55 54440.90 88888.00 2015-09-04 10:07:07.250 247 12523.67 52.62 54440.90 88888.00 2015-09-04 10:07:07.375 247 12523.73 52.70 54440.90 88888.00 2015-09-04 10:07:07.500 247 12523.75 52.77 54440.90 88888.00 2015-09-04 10:07:07.625 247 12523.80 52.83 54440.88 88888.00 2015-09-04 10:07:07.750 247 12523.83 52.88 54440.88 88888.00 2015-09-04 10:07:07.875 247 12523.90 52.95 54440.85 88888.00 2015-09-04 10:07:08.000 247 12523.92 52.98 54440.85 88888.00 2015-09-04 10:07:08.125 247 12523.98 53.00 54440.85 88888.00 2015-09-04 10:07:08.250 247 12523.98 53.02 54440.82 88888.00 2015-09-04 10:07:08.375 247 12524.02 53.10 54440.80 88888.00 2015-09-04 10:07:08.500 247 12524.10 53.10 54440.78 88888.00 2015-09-04 10:07:08.625 247 12524.23 53.05 54440.78 88888.00 2015-09-04 10:07:08.750 247 12524.33 53.02 54440.78 88888.00 2015-09-04 10:07:08.875 247 12524.38 53.02 54440.75 88888.00 2015-09-04 10:07:09.000 247 12524.42 53.00 54440.72 88888.00 2015-09-04 10:07:09.125 247 12524.58 53.00 54440.72 88888.00 2015-09-04 10:07:09.250 247 12524.67 52.95 54440.72 88888.00 2015-09-04 10:07:09.375 247 12524.77 52.98 54440.72 88888.00 2015-09-04 10:07:09.500 247 12524.88 52.98 54440.70 88888.00 2015-09-04 10:07:09.625 247 12525.00 52.95 54440.68 88888.00 2015-09-04 10:07:09.750 247 12525.02 52.95 54440.65 88888.00 2015-09-04 10:07:09.875 247 12525.10 52.90 54440.65 88888.00 2015-09-04 10:07:10.000 247 12525.30 52.92 54440.62 88888.00 2015-09-04 10:07:10.125 247 12525.42 52.98 54440.65 88888.00 2015-09-04 10:07:10.250 247 12525.42 52.95 54440.62 88888.00 2015-09-04 10:07:10.375 247 12525.58 52.95 54440.60 88888.00 2015-09-04 10:07:10.500 247 12525.70 52.98 54440.60 88888.00 2015-09-04 10:07:10.625 247 12525.77 53.05 54440.60 88888.00 2015-09-04 10:07:10.750 247 12525.85 53.10 54440.55 88888.00 2015-09-04 10:07:10.875 247 12525.92 53.12 54440.55 88888.00 2015-09-04 10:07:11.000 247 12526.02 53.17 54440.53 88888.00 2015-09-04 10:07:11.125 247 12526.05 53.27 54440.50 88888.00 2015-09-04 10:07:11.250 247 12526.05 53.30 54440.55 88888.00 2015-09-04 10:07:11.375 247 12526.10 53.35 54440.50 88888.00 2015-09-04 10:07:11.500 247 12526.20 53.40 54440.50 88888.00 2015-09-04 10:07:11.625 247 12526.27 53.50 54440.53 88888.00 2015-09-04 10:07:11.750 247 12526.35 53.60 54440.55 88888.00 2015-09-04 10:07:11.875 247 12526.40 53.62 54440.53 88888.00 2015-09-04 10:07:12.000 247 12526.48 53.67 54440.50 88888.00 2015-09-04 10:07:12.125 247 12526.52 53.75 54440.50 88888.00 2015-09-04 10:07:12.250 247 12526.50 53.77 54440.50 88888.00 2015-09-04 10:07:12.375 247 12526.52 53.80 54440.53 88888.00 2015-09-04 10:07:12.500 247 12526.50 53.80 54440.53 88888.00 2015-09-04 10:07:12.625 247 12526.48 53.83 54440.53 88888.00 2015-09-04 10:07:12.750 247 12526.50 53.83 54440.53 88888.00 2015-09-04 10:07:12.875 247 12526.50 53.83 54440.53 88888.00 2015-09-04 10:07:13.000 247 12526.48 53.85 54440.55 88888.00 2015-09-04 10:07:13.125 247 12526.50 53.85 54440.55 88888.00 2015-09-04 10:07:13.250 247 12526.55 53.80 54440.57 88888.00 2015-09-04 10:07:13.375 247 12526.62 53.77 54440.57 88888.00 2015-09-04 10:07:13.500 247 12526.60 53.75 54440.57 88888.00 2015-09-04 10:07:13.625 247 12526.60 53.73 54440.62 88888.00 2015-09-04 10:07:13.750 247 12526.55 53.73 54440.62 88888.00 2015-09-04 10:07:13.875 247 12526.55 53.70 54440.60 88888.00 2015-09-04 10:07:14.000 247 12526.58 53.62 54440.60 88888.00 2015-09-04 10:07:14.125 247 12526.58 53.58 54440.62 88888.00 2015-09-04 10:07:14.250 247 12526.58 53.50 54440.65 88888.00 2015-09-04 10:07:14.375 247 12526.55 53.50 54440.65 88888.00 2015-09-04 10:07:14.500 247 12526.48 53.48 54440.68 88888.00 2015-09-04 10:07:14.625 247 12526.50 53.40 54440.68 88888.00 2015-09-04 10:07:14.750 247 12526.50 53.35 54440.68 88888.00 2015-09-04 10:07:14.875 247 12526.48 53.27 54440.70 88888.00 2015-09-04 10:07:15.000 247 12526.50 53.20 54440.72 88888.00 2015-09-04 10:07:15.125 247 12526.50 53.15 54440.72 88888.00 2015-09-04 10:07:15.250 247 12526.42 53.05 54440.70 88888.00 2015-09-04 10:07:15.375 247 12526.40 52.98 54440.70 88888.00 2015-09-04 10:07:15.500 247 12526.45 52.95 54440.72 88888.00 2015-09-04 10:07:15.625 247 12526.50 52.92 54440.75 88888.00 2015-09-04 10:07:15.750 247 12526.58 52.92 54440.78 88888.00 2015-09-04 10:07:15.875 247 12526.58 52.90 54440.75 88888.00 2015-09-04 10:07:16.000 247 12526.55 52.83 54440.72 88888.00 2015-09-04 10:07:16.125 247 12526.58 52.83 54440.75 88888.00 2015-09-04 10:07:16.250 247 12526.58 52.80 54440.75 88888.00 2015-09-04 10:07:16.375 247 12526.58 52.80 54440.75 88888.00 2015-09-04 10:07:16.500 247 12526.58 52.80 54440.78 88888.00 2015-09-04 10:07:16.625 247 12526.65 52.85 54440.78 88888.00 2015-09-04 10:07:16.750 247 12526.67 52.80 54440.78 88888.00 2015-09-04 10:07:16.875 247 12526.73 52.77 54440.75 88888.00 2015-09-04 10:07:17.000 247 12526.83 52.80 54440.75 88888.00 2015-09-04 10:07:17.125 247 12526.90 52.75 54440.72 88888.00 2015-09-04 10:07:17.250 247 12526.90 52.70 54440.72 88888.00 2015-09-04 10:07:17.375 247 12526.95 52.67 54440.70 88888.00 2015-09-04 10:07:17.500 247 12527.08 52.62 54440.70 88888.00 2015-09-04 10:07:17.625 247 12527.20 52.58 54440.70 88888.00 2015-09-04 10:07:17.750 247 12527.33 52.48 54440.62 88888.00 2015-09-04 10:07:17.875 247 12527.40 52.42 54440.62 88888.00 2015-09-04 10:07:18.000 247 12527.55 52.38 54440.60 88888.00 2015-09-04 10:07:18.125 247 12527.65 52.33 54440.62 88888.00 2015-09-04 10:07:18.250 247 12527.70 52.20 54440.60 88888.00 2015-09-04 10:07:18.375 247 12527.77 52.17 54440.60 88888.00 2015-09-04 10:07:18.500 247 12527.92 52.12 54440.57 88888.00 2015-09-04 10:07:18.625 247 12528.08 52.10 54440.55 88888.00 2015-09-04 10:07:18.750 247 12528.20 52.08 54440.55 88888.00 2015-09-04 10:07:18.875 247 12528.25 52.05 54440.53 88888.00 2015-09-04 10:07:19.000 247 12528.33 52.02 54440.47 88888.00 2015-09-04 10:07:19.125 247 12528.48 51.98 54440.45 88888.00 2015-09-04 10:07:19.250 247 12528.67 51.98 54440.43 88888.00 2015-09-04 10:07:19.375 247 12528.85 52.00 54440.40 88888.00 2015-09-04 10:07:19.500 247 12528.98 52.00 54440.38 88888.00 2015-09-04 10:07:19.625 247 12529.05 52.00 54440.38 88888.00 2015-09-04 10:07:19.750 247 12529.08 52.02 54440.32 88888.00 2015-09-04 10:07:19.875 247 12529.15 52.10 54440.32 88888.00 2015-09-04 10:07:20.000 247 12529.17 52.12 54440.30 88888.00 2015-09-04 10:07:20.125 247 12529.25 52.15 54440.28 88888.00 2015-09-04 10:07:20.250 247 12529.30 52.23 54440.25 88888.00 2015-09-04 10:07:20.375 247 12529.38 52.30 54440.25 88888.00 2015-09-04 10:07:20.500 247 12529.42 52.30 54440.20 88888.00 2015-09-04 10:07:20.625 247 12529.50 52.30 54440.18 88888.00 2015-09-04 10:07:20.750 247 12529.55 52.35 54440.15 88888.00 2015-09-04 10:07:20.875 247 12529.58 52.40 54440.12 88888.00 2015-09-04 10:07:21.000 247 12529.62 52.45 54440.12 88888.00 2015-09-04 10:07:21.125 247 12529.60 52.48 54440.10 88888.00 2015-09-04 10:07:21.250 247 12529.52 52.50 54440.05 88888.00 2015-09-04 10:07:21.375 247 12529.55 52.52 54440.07 88888.00 2015-09-04 10:07:21.500 247 12529.58 52.58 54440.05 88888.00 2015-09-04 10:07:21.625 247 12529.58 52.58 54440.05 88888.00 2015-09-04 10:07:21.750 247 12529.50 52.55 54440.03 88888.00 2015-09-04 10:07:21.875 247 12529.45 52.58 54440.03 88888.00 2015-09-04 10:07:22.000 247 12529.48 52.60 54440.05 88888.00 2015-09-04 10:07:22.125 247 12529.45 52.62 54440.03 88888.00 2015-09-04 10:07:22.250 247 12529.35 52.62 54440.00 88888.00 2015-09-04 10:07:22.375 247 12529.35 52.67 54440.00 88888.00 2015-09-04 10:07:22.500 247 12529.30 52.70 54440.03 88888.00 2015-09-04 10:07:22.625 247 12529.25 52.73 54440.00 88888.00 2015-09-04 10:07:22.750 247 12529.17 52.73 54440.00 88888.00 2015-09-04 10:07:22.875 247 12529.15 52.70 54440.03 88888.00 2015-09-04 10:07:23.000 247 12529.12 52.70 54440.03 88888.00 2015-09-04 10:07:23.125 247 12529.12 52.70 54440.00 88888.00 2015-09-04 10:07:23.250 247 12529.00 52.70 54440.00 88888.00 2015-09-04 10:07:23.375 247 12528.85 52.75 54440.00 88888.00 2015-09-04 10:07:23.500 247 12528.80 52.77 54440.03 88888.00 2015-09-04 10:07:23.625 247 12528.80 52.80 54440.03 88888.00 2015-09-04 10:07:23.750 247 12528.70 52.88 54440.03 88888.00 2015-09-04 10:07:23.875 247 12528.65 52.92 54440.03 88888.00 2015-09-04 10:07:24.000 247 12528.55 52.92 54440.00 88888.00 2015-09-04 10:07:24.125 247 12528.48 52.95 54440.00 88888.00 2015-09-04 10:07:24.250 247 12528.40 52.98 54440.03 88888.00 2015-09-04 10:07:24.375 247 12528.40 52.98 54440.00 88888.00 2015-09-04 10:07:24.500 247 12528.38 53.00 54440.03 88888.00 2015-09-04 10:07:24.625 247 12528.35 53.00 54440.00 88888.00 2015-09-04 10:07:24.750 247 12528.27 53.02 54440.03 88888.00 2015-09-04 10:07:24.875 247 12528.20 53.00 54440.03 88888.00 2015-09-04 10:07:25.000 247 12528.12 52.98 54440.03 88888.00 2015-09-04 10:07:25.125 247 12528.12 52.98 54440.07 88888.00 2015-09-04 10:07:25.250 247 12528.10 52.95 54440.10 88888.00 2015-09-04 10:07:25.375 247 12528.05 52.90 54440.10 88888.00 2015-09-04 10:07:25.500 247 12527.98 52.88 54440.10 88888.00 2015-09-04 10:07:25.625 247 12527.95 52.85 54440.12 88888.00 2015-09-04 10:07:25.750 247 12527.92 52.80 54440.12 88888.00 2015-09-04 10:07:25.875 247 12527.85 52.80 54440.15 88888.00 2015-09-04 10:07:26.000 247 12527.77 52.75 54440.18 88888.00 2015-09-04 10:07:26.125 247 12527.70 52.73 54440.20 88888.00 2015-09-04 10:07:26.250 247 12527.65 52.70 54440.22 88888.00 2015-09-04 10:07:26.375 247 12527.67 52.73 54440.22 88888.00 2015-09-04 10:07:26.500 247 12527.65 52.73 54440.28 88888.00 2015-09-04 10:07:26.625 247 12527.55 52.73 54440.28 88888.00 2015-09-04 10:07:26.750 247 12527.50 52.70 54440.32 88888.00 2015-09-04 10:07:26.875 247 12527.45 52.73 54440.28 88888.00 2015-09-04 10:07:27.000 247 12527.42 52.70 54440.28 88888.00 2015-09-04 10:07:27.125 247 12527.45 52.75 54440.32 88888.00 2015-09-04 10:07:27.250 247 12527.45 52.75 54440.38 88888.00 2015-09-04 10:07:27.375 247 12527.45 52.75 54440.40 88888.00 2015-09-04 10:07:27.500 247 12527.45 52.73 54440.38 88888.00 2015-09-04 10:07:27.625 247 12527.42 52.75 54440.38 88888.00 2015-09-04 10:07:27.750 247 12527.40 52.77 54440.40 88888.00 2015-09-04 10:07:27.875 247 12527.40 52.75 54440.43 88888.00 2015-09-04 10:07:28.000 247 12527.35 52.70 54440.50 88888.00 2015-09-04 10:07:28.125 247 12527.27 52.75 54440.50 88888.00 2015-09-04 10:07:28.250 247 12527.20 52.77 54440.55 88888.00 2015-09-04 10:07:28.375 247 12527.15 52.75 54440.55 88888.00 2015-09-04 10:07:28.500 247 12527.08 52.75 54440.55 88888.00 2015-09-04 10:07:28.625 247 12527.00 52.73 54440.55 88888.00 2015-09-04 10:07:28.750 247 12527.02 52.77 54440.57 88888.00 2015-09-04 10:07:28.875 247 12527.02 52.75 54440.57 88888.00 2015-09-04 10:07:29.000 247 12526.98 52.75 54440.60 88888.00 2015-09-04 10:07:29.125 247 12526.90 52.77 54440.62 88888.00 2015-09-04 10:07:29.250 247 12526.83 52.75 54440.60 88888.00 2015-09-04 10:07:29.375 247 12526.80 52.77 54440.62 88888.00 2015-09-04 10:07:29.500 247 12526.70 52.83 54440.65 88888.00 2015-09-04 10:07:29.625 247 12526.58 52.88 54440.65 88888.00 2015-09-04 10:07:29.750 247 12526.52 52.90 54440.70 88888.00 2015-09-04 10:07:29.875 247 12526.52 52.95 54440.70 88888.00 2015-09-04 10:07:30.000 247 12526.52 52.98 54440.70 88888.00 2015-09-04 10:07:30.125 247 12526.48 52.98 54440.70 88888.00 2015-09-04 10:07:30.250 247 12526.35 53.00 54440.70 88888.00 2015-09-04 10:07:30.375 247 12526.25 53.02 54440.70 88888.00 2015-09-04 10:07:30.500 247 12526.20 53.12 54440.75 88888.00 2015-09-04 10:07:30.625 247 12526.15 53.15 54440.75 88888.00 2015-09-04 10:07:30.750 247 12526.15 53.20 54440.78 88888.00 2015-09-04 10:07:30.875 247 12526.10 53.25 54440.80 88888.00 2015-09-04 10:07:31.000 247 12526.05 53.27 54440.78 88888.00 2015-09-04 10:07:31.125 247 12525.98 53.33 54440.80 88888.00 2015-09-04 10:07:31.250 247 12525.90 53.38 54440.80 88888.00 2015-09-04 10:07:31.375 247 12525.77 53.42 54440.85 88888.00 2015-09-04 10:07:31.500 247 12525.67 53.50 54440.85 88888.00 2015-09-04 10:07:31.625 247 12525.62 53.52 54440.82 88888.00 2015-09-04 10:07:31.750 247 12525.62 53.55 54440.85 88888.00 2015-09-04 10:07:31.875 247 12525.58 53.58 54440.85 88888.00 2015-09-04 10:07:32.000 247 12525.52 53.60 54440.88 88888.00 2015-09-04 10:07:32.125 247 12525.52 53.62 54440.90 88888.00 2015-09-04 10:07:32.250 247 12525.42 53.58 54440.90 88888.00 2015-09-04 10:07:32.375 247 12525.35 53.55 54440.90 88888.00 2015-09-04 10:07:32.500 247 12525.30 53.58 54440.93 88888.00 2015-09-04 10:07:32.625 247 12525.30 53.55 54440.95 88888.00 2015-09-04 10:07:32.750 247 12525.25 53.48 54440.95 88888.00 2015-09-04 10:07:32.875 247 12525.20 53.42 54440.97 88888.00 2015-09-04 10:07:33.000 247 12525.15 53.38 54440.97 88888.00 2015-09-04 10:07:33.125 247 12525.05 53.33 54440.97 88888.00 2015-09-04 10:07:33.250 247 12525.02 53.27 54441.03 88888.00 2015-09-04 10:07:33.375 247 12525.10 53.23 54441.00 88888.00 2015-09-04 10:07:33.500 247 12525.17 53.17 54441.03 88888.00 2015-09-04 10:07:33.625 247 12525.15 53.15 54441.03 88888.00 2015-09-04 10:07:33.750 247 12525.15 53.10 54441.03 88888.00 2015-09-04 10:07:33.875 247 12525.08 53.05 54441.05 88888.00 2015-09-04 10:07:34.000 247 12524.98 52.98 54441.05 88888.00 2015-09-04 10:07:34.125 247 12524.92 52.90 54441.05 88888.00 2015-09-04 10:07:34.250 247 12524.85 52.83 54441.07 88888.00 2015-09-04 10:07:34.375 247 12524.90 52.80 54441.07 88888.00 2015-09-04 10:07:34.500 247 12524.88 52.75 54441.10 88888.00 2015-09-04 10:07:34.625 247 12524.83 52.65 54441.12 88888.00 2015-09-04 10:07:34.750 247 12524.77 52.55 54441.10 88888.00 2015-09-04 10:07:34.875 247 12524.73 52.50 54441.12 88888.00 2015-09-04 10:07:35.000 247 12524.70 52.40 54441.12 88888.00 2015-09-04 10:07:35.125 247 12524.70 52.30 54441.12 88888.00 2015-09-04 10:07:35.250 247 12524.60 52.20 54441.12 88888.00 2015-09-04 10:07:35.375 247 12524.58 52.15 54441.15 88888.00 2015-09-04 10:07:35.500 247 12524.52 52.10 54441.15 88888.00 2015-09-04 10:07:35.625 247 12524.50 51.98 54441.15 88888.00 2015-09-04 10:07:35.750 247 12524.45 51.90 54441.15 88888.00 2015-09-04 10:07:35.875 247 12524.38 51.80 54441.15 88888.00 2015-09-04 10:07:36.000 247 12524.38 51.75 54441.12 88888.00 2015-09-04 10:07:36.125 247 12524.35 51.65 54441.12 88888.00 2015-09-04 10:07:36.250 247 12524.27 51.52 54441.12 88888.00 2015-09-04 10:07:36.375 247 12524.30 51.48 54441.10 88888.00 2015-09-04 10:07:36.500 247 12524.27 51.38 54441.12 88888.00 2015-09-04 10:07:36.625 247 12524.27 51.27 54441.10 88888.00 2015-09-04 10:07:36.750 247 12524.27 51.17 54441.10 88888.00 2015-09-04 10:07:36.875 247 12524.27 51.05 54441.07 88888.00 2015-09-04 10:07:37.000 247 12524.23 50.92 54441.03 88888.00 2015-09-04 10:07:37.125 247 12524.23 50.85 54441.07 88888.00 2015-09-04 10:07:37.250 247 12524.25 50.70 54441.07 88888.00 2015-09-04 10:07:37.375 247 12524.30 50.62 54441.05 88888.00 2015-09-04 10:07:37.500 247 12524.27 50.52 54441.00 88888.00 2015-09-04 10:07:37.625 247 12524.25 50.42 54441.00 88888.00 2015-09-04 10:07:37.750 247 12524.20 50.38 54440.97 88888.00 2015-09-04 10:07:37.875 247 12524.27 50.33 54440.97 88888.00 2015-09-04 10:07:38.000 247 12524.35 50.27 54440.97 88888.00 2015-09-04 10:07:38.125 247 12524.35 50.27 54440.95 88888.00 2015-09-04 10:07:38.250 247 12524.27 50.23 54440.93 88888.00 2015-09-04 10:07:38.375 247 12524.27 50.17 54440.93 88888.00 2015-09-04 10:07:38.500 247 12524.25 50.12 54440.95 88888.00 2015-09-04 10:07:38.625 247 12524.25 50.12 54440.95 88888.00 2015-09-04 10:07:38.750 247 12524.30 50.08 54440.93 88888.00 2015-09-04 10:07:38.875 247 12524.33 50.08 54440.90 88888.00 2015-09-04 10:07:39.000 247 12524.33 50.00 54440.88 88888.00 2015-09-04 10:07:39.125 247 12524.30 50.00 54440.90 88888.00 2015-09-04 10:07:39.250 247 12524.20 49.98 54440.90 88888.00 2015-09-04 10:07:39.375 247 12524.12 49.95 54440.88 88888.00 2015-09-04 10:07:39.500 247 12524.02 49.92 54440.85 88888.00 2015-09-04 10:07:39.625 247 12523.98 49.90 54440.82 88888.00 2015-09-04 10:07:39.750 247 12523.92 49.88 54440.82 88888.00 2015-09-04 10:07:39.875 247 12523.90 49.88 54440.82 88888.00 2015-09-04 10:07:40.000 247 12523.80 49.88 54440.82 88888.00 2015-09-04 10:07:40.125 247 12523.65 49.88 54440.82 88888.00 2015-09-04 10:07:40.250 247 12523.60 49.83 54440.82 88888.00 2015-09-04 10:07:40.375 247 12523.55 49.80 54440.80 88888.00 2015-09-04 10:07:40.500 247 12523.45 49.80 54440.82 88888.00 2015-09-04 10:07:40.625 247 12523.30 49.85 54440.82 88888.00 2015-09-04 10:07:40.750 247 12523.20 49.80 54440.82 88888.00 2015-09-04 10:07:40.875 247 12523.12 49.80 54440.80 88888.00 2015-09-04 10:07:41.000 247 12523.02 49.80 54440.80 88888.00 2015-09-04 10:07:41.125 247 12522.85 49.80 54440.80 88888.00 2015-09-04 10:07:41.250 247 12522.73 49.77 54440.80 88888.00 2015-09-04 10:07:41.375 247 12522.58 49.77 54440.80 88888.00 2015-09-04 10:07:41.500 247 12522.40 49.75 54440.80 88888.00 2015-09-04 10:07:41.625 247 12522.30 49.73 54440.82 88888.00 2015-09-04 10:07:41.750 247 12522.23 49.65 54440.82 88888.00 2015-09-04 10:07:41.875 247 12522.08 49.65 54440.85 88888.00 2015-09-04 10:07:42.000 247 12521.95 49.60 54440.85 88888.00 2015-09-04 10:07:42.125 247 12521.85 49.55 54440.88 88888.00 2015-09-04 10:07:42.250 247 12521.73 49.42 54440.88 88888.00 2015-09-04 10:07:42.375 247 12521.58 49.38 54440.90 88888.00 2015-09-04 10:07:42.500 247 12521.38 49.30 54440.90 88888.00 2015-09-04 10:07:42.625 247 12521.23 49.23 54440.90 88888.00 2015-09-04 10:07:42.750 247 12521.05 49.17 54440.93 88888.00 2015-09-04 10:07:42.875 247 12520.88 49.08 54440.95 88888.00 2015-09-04 10:07:43.000 247 12520.75 48.98 54440.95 88888.00 2015-09-04 10:07:43.125 247 12520.67 48.88 54440.97 88888.00 2015-09-04 10:07:43.250 247 12520.52 48.75 54441.00 88888.00 2015-09-04 10:07:43.375 247 12520.33 48.67 54440.97 88888.00 2015-09-04 10:07:43.500 247 12520.23 48.55 54440.97 88888.00 2015-09-04 10:07:43.625 247 12520.23 48.45 54440.97 88888.00 2015-09-04 10:07:43.750 247 12520.23 48.38 54440.97 88888.00 2015-09-04 10:07:43.875 247 12520.17 48.27 54441.00 88888.00 2015-09-04 10:07:44.000 247 12520.12 48.20 54440.97 88888.00 2015-09-04 10:07:44.125 247 12520.05 48.10 54440.97 88888.00 2015-09-04 10:07:44.250 247 12520.00 48.00 54440.97 88888.00 2015-09-04 10:07:44.375 247 12520.00 47.92 54440.97 88888.00 2015-09-04 10:07:44.500 247 12519.98 47.85 54440.97 88888.00 2015-09-04 10:07:44.625 247 12519.98 47.83 54440.97 88888.00 2015-09-04 10:07:44.750 247 12519.98 47.77 54440.97 88888.00 2015-09-04 10:07:44.875 247 12519.98 47.67 54440.95 88888.00 2015-09-04 10:07:45.000 247 12520.00 47.65 54440.95 88888.00 2015-09-04 10:07:45.125 247 12519.98 47.65 54440.93 88888.00 2015-09-04 10:07:45.250 247 12519.98 47.58 54440.90 88888.00 2015-09-04 10:07:45.375 247 12519.98 47.55 54440.90 88888.00 2015-09-04 10:07:45.500 247 12520.00 47.55 54440.90 88888.00 2015-09-04 10:07:45.625 247 12519.98 47.58 54440.93 88888.00 2015-09-04 10:07:45.750 247 12519.95 47.52 54440.88 88888.00 2015-09-04 10:07:45.875 247 12519.90 47.50 54440.85 88888.00 2015-09-04 10:07:46.000 247 12519.85 47.52 54440.85 88888.00 2015-09-04 10:07:46.125 247 12519.83 47.52 54440.88 88888.00 2015-09-04 10:07:46.250 247 12519.83 47.48 54440.88 88888.00 2015-09-04 10:07:46.375 247 12519.90 47.45 54440.85 88888.00 2015-09-04 10:07:46.500 247 12519.90 47.45 54440.85 88888.00 2015-09-04 10:07:46.625 247 12519.95 47.45 54440.82 88888.00 2015-09-04 10:07:46.750 247 12519.95 47.45 54440.82 88888.00 2015-09-04 10:07:46.875 247 12519.92 47.40 54440.85 88888.00 2015-09-04 10:07:47.000 247 12519.83 47.40 54440.82 88888.00 2015-09-04 10:07:47.125 247 12519.80 47.35 54440.82 88888.00 2015-09-04 10:07:47.250 247 12519.77 47.27 54440.85 88888.00 2015-09-04 10:07:47.375 247 12519.83 47.25 54440.82 88888.00 2015-09-04 10:07:47.500 247 12519.83 47.23 54440.80 88888.00 2015-09-04 10:07:47.625 247 12519.88 47.20 54440.78 88888.00 2015-09-04 10:07:47.750 247 12519.88 47.15 54440.80 88888.00 2015-09-04 10:07:47.875 247 12519.88 47.12 54440.78 88888.00 2015-09-04 10:07:48.000 247 12519.95 47.10 54440.78 88888.00 2015-09-04 10:07:48.125 247 12520.02 47.10 54440.78 88888.00 2015-09-04 10:07:48.250 247 12520.00 47.05 54440.78 88888.00 2015-09-04 10:07:48.375 247 12520.10 47.05 54440.75 88888.00 2015-09-04 10:07:48.500 247 12520.12 47.08 54440.75 88888.00 2015-09-04 10:07:48.625 247 12520.05 47.08 54440.75 88888.00 2015-09-04 10:07:48.750 247 12520.02 47.08 54440.70 88888.00 2015-09-04 10:07:48.875 247 12520.08 47.10 54440.70 88888.00 2015-09-04 10:07:49.000 247 12520.12 47.12 54440.68 88888.00 2015-09-04 10:07:49.125 247 12520.20 47.15 54440.68 88888.00 2015-09-04 10:07:49.250 247 12520.27 47.15 54440.68 88888.00 2015-09-04 10:07:49.375 247 12520.40 47.17 54440.68 88888.00 2015-09-04 10:07:49.500 247 12520.45 47.20 54440.65 88888.00 2015-09-04 10:07:49.625 247 12520.50 47.23 54440.62 88888.00 2015-09-04 10:07:49.750 247 12520.52 47.27 54440.62 88888.00 2015-09-04 10:07:49.875 247 12520.60 47.33 54440.57 88888.00 2015-09-04 10:07:50.000 247 12520.70 47.35 54440.55 88888.00 2015-09-04 10:07:50.125 247 12520.77 47.40 54440.55 88888.00 2015-09-04 10:07:50.250 247 12520.77 47.48 54440.55 88888.00 2015-09-04 10:07:50.375 247 12520.88 47.58 54440.55 88888.00 2015-09-04 10:07:50.500 247 12520.98 47.62 54440.55 88888.00 2015-09-04 10:07:50.625 247 12520.98 47.70 54440.50 88888.00 2015-09-04 10:07:50.750 247 12521.00 47.77 54440.47 88888.00 2015-09-04 10:07:50.875 247 12521.10 47.83 54440.47 88888.00 2015-09-04 10:07:51.000 247 12521.15 47.88 54440.47 88888.00 2015-09-04 10:07:51.125 247 12521.20 47.95 54440.47 88888.00 2015-09-04 10:07:51.250 247 12521.23 48.00 54440.43 88888.00 2015-09-04 10:07:51.375 247 12521.30 48.08 54440.43 88888.00 2015-09-04 10:07:51.500 247 12521.40 48.10 54440.43 88888.00 2015-09-04 10:07:51.625 247 12521.48 48.12 54440.38 88888.00 2015-09-04 10:07:51.750 247 12521.48 48.12 54440.38 88888.00 2015-09-04 10:07:51.875 247 12521.52 48.12 54440.38 88888.00 2015-09-04 10:07:52.000 247 12521.52 48.12 54440.38 88888.00 2015-09-04 10:07:52.125 247 12521.45 48.12 54440.40 88888.00 2015-09-04 10:07:52.250 247 12521.38 48.02 54440.40 88888.00 2015-09-04 10:07:52.375 247 12521.35 47.98 54440.43 88888.00 2015-09-04 10:07:52.500 247 12521.27 47.92 54440.45 88888.00 2015-09-04 10:07:52.625 247 12521.25 47.88 54440.45 88888.00 2015-09-04 10:07:52.750 247 12521.23 47.80 54440.45 88888.00 2015-09-04 10:07:52.875 247 12521.15 47.70 54440.50 88888.00 2015-09-04 10:07:53.000 247 12520.98 47.58 54440.53 88888.00 2015-09-04 10:07:53.125 247 12520.90 47.45 54440.55 88888.00 2015-09-04 10:07:53.250 247 12520.77 47.27 54440.55 88888.00 2015-09-04 10:07:53.375 247 12520.75 47.20 54440.57 88888.00 2015-09-04 10:07:53.500 247 12520.65 47.08 54440.60 88888.00 2015-09-04 10:07:53.625 247 12520.55 46.92 54440.62 88888.00 2015-09-04 10:07:53.750 247 12520.52 46.77 54440.65 88888.00 2015-09-04 10:07:53.875 247 12520.50 46.60 54440.70 88888.00 2015-09-04 10:07:54.000 247 12520.38 46.42 54440.72 88888.00 2015-09-04 10:07:54.125 247 12520.27 46.25 54440.75 88888.00 2015-09-04 10:07:54.250 247 12520.17 46.08 54440.80 88888.00 2015-09-04 10:07:54.375 247 12520.15 45.95 54440.82 88888.00 2015-09-04 10:07:54.500 247 12520.12 45.80 54440.82 88888.00 2015-09-04 10:07:54.625 247 12520.05 45.62 54440.88 88888.00 2015-09-04 10:07:54.750 247 12520.02 45.42 54440.93 88888.00 2015-09-04 10:07:54.875 247 12519.98 45.25 54440.93 88888.00 2015-09-04 10:07:55.000 247 12519.92 45.08 54440.95 88888.00 2015-09-04 10:07:55.125 247 12519.77 44.90 54440.97 88888.00 2015-09-04 10:07:55.250 247 12519.73 44.75 54441.00 88888.00 2015-09-04 10:07:55.375 247 12519.80 44.62 54441.03 88888.00 2015-09-04 10:07:55.500 247 12519.80 44.48 54441.03 88888.00 2015-09-04 10:07:55.625 247 12519.75 44.35 54441.05 88888.00 2015-09-04 10:07:55.750 247 12519.73 44.23 54441.10 88888.00 2015-09-04 10:07:55.875 247 12519.73 44.12 54441.10 88888.00 2015-09-04 10:07:56.000 247 12519.73 44.05 54441.12 88888.00 2015-09-04 10:07:56.125 247 12519.70 43.95 54441.15 88888.00 2015-09-04 10:07:56.250 247 12519.62 43.80 54441.20 88888.00 2015-09-04 10:07:56.375 247 12519.62 43.73 54441.20 88888.00 2015-09-04 10:07:56.500 247 12519.62 43.65 54441.20 88888.00 2015-09-04 10:07:56.625 247 12519.60 43.60 54441.20 88888.00 2015-09-04 10:07:56.750 247 12519.62 43.55 54441.25 88888.00 2015-09-04 10:07:56.875 247 12519.67 43.52 54441.22 88888.00 2015-09-04 10:07:57.000 247 12519.67 43.45 54441.25 88888.00 2015-09-04 10:07:57.125 247 12519.70 43.38 54441.25 88888.00 2015-09-04 10:07:57.250 247 12519.67 43.27 54441.30 88888.00 2015-09-04 10:07:57.375 247 12519.67 43.25 54441.25 88888.00 2015-09-04 10:07:57.500 247 12519.65 43.20 54441.30 88888.00 2015-09-04 10:07:57.625 247 12519.70 43.15 54441.30 88888.00 2015-09-04 10:07:57.750 247 12519.73 43.08 54441.32 88888.00 2015-09-04 10:07:57.875 247 12519.75 43.00 54441.32 88888.00 2015-09-04 10:07:58.000 247 12519.77 42.92 54441.30 88888.00 2015-09-04 10:07:58.125 247 12519.83 42.83 54441.28 88888.00 2015-09-04 10:07:58.250 247 12519.80 42.77 54441.28 88888.00 2015-09-04 10:07:58.375 247 12519.90 42.75 54441.30 88888.00 2015-09-04 10:07:58.500 247 12519.92 42.73 54441.30 88888.00 2015-09-04 10:07:58.625 247 12519.95 42.67 54441.30 88888.00 2015-09-04 10:07:58.750 247 12519.95 42.60 54441.30 88888.00 2015-09-04 10:07:58.875 247 12519.90 42.58 54441.25 88888.00 2015-09-04 10:07:59.000 247 12519.88 42.52 54441.28 88888.00 2015-09-04 10:07:59.125 247 12519.92 42.48 54441.28 88888.00 2015-09-04 10:07:59.250 247 12519.95 42.42 54441.28 88888.00 2015-09-04 10:07:59.375 247 12519.95 42.45 54441.30 88888.00 2015-09-04 10:07:59.500 247 12519.90 42.45 54441.28 88888.00 2015-09-04 10:07:59.625 247 12519.88 42.45 54441.28 88888.00 2015-09-04 10:07:59.750 247 12519.92 42.40 54441.25 88888.00 2015-09-04 10:07:59.875 247 12519.92 42.42 54441.25 88888.00 2015-09-04 10:08:00.000 247 12519.83 42.40 54441.22 88888.00 2015-09-04 10:08:00.125 247 12519.77 42.42 54441.22 88888.00 2015-09-04 10:08:00.250 247 12519.75 42.42 54441.22 88888.00 2015-09-04 10:08:00.375 247 12519.80 42.48 54441.22 88888.00 2015-09-04 10:08:00.500 247 12519.73 42.55 54441.20 88888.00 2015-09-04 10:08:00.625 247 12519.62 42.58 54441.20 88888.00 2015-09-04 10:08:00.750 247 12519.58 42.60 54441.18 88888.00 2015-09-04 10:08:00.875 247 12519.52 42.65 54441.18 88888.00 2015-09-04 10:08:01.000 247 12519.58 42.70 54441.12 88888.00 2015-09-04 10:08:01.125 247 12519.55 42.77 54441.12 88888.00 2015-09-04 10:08:01.250 247 12519.48 42.85 54441.10 88888.00 2015-09-04 10:08:01.375 247 12519.42 42.92 54441.10 88888.00 2015-09-04 10:08:01.500 247 12519.33 42.98 54441.10 88888.00 2015-09-04 10:08:01.625 247 12519.25 43.02 54441.07 88888.00 2015-09-04 10:08:01.750 247 12519.25 43.12 54441.10 88888.00 2015-09-04 10:08:01.875 247 12519.23 43.17 54441.10 88888.00 2015-09-04 10:08:02.000 247 12519.17 43.23 54441.12 88888.00 2015-09-04 10:08:02.125 247 12519.10 43.30 54441.07 88888.00 2015-09-04 10:08:02.250 247 12518.98 43.35 54441.05 88888.00 2015-09-04 10:08:02.375 247 12518.88 43.35 54441.00 88888.00 2015-09-04 10:08:02.500 247 12518.77 43.38 54441.00 88888.00 2015-09-04 10:08:02.625 247 12518.73 43.42 54441.03 88888.00 2015-09-04 10:08:02.750 247 12518.67 43.42 54441.00 88888.00 2015-09-04 10:08:02.875 247 12518.58 43.42 54441.03 88888.00 2015-09-04 10:08:03.000 247 12518.45 43.42 54441.03 88888.00 2015-09-04 10:08:03.125 247 12518.38 43.42 54441.03 88888.00 2015-09-04 10:08:03.250 247 12518.25 43.40 54441.00 88888.00 2015-09-04 10:08:03.375 247 12518.10 43.38 54441.03 88888.00 2015-09-04 10:08:03.500 247 12517.95 43.40 54441.05 88888.00 2015-09-04 10:08:03.625 247 12517.85 43.42 54441.05 88888.00 2015-09-04 10:08:03.750 247 12517.70 43.38 54441.03 88888.00 2015-09-04 10:08:03.875 247 12517.55 43.38 54441.07 88888.00 2015-09-04 10:08:04.000 247 12517.42 43.38 54441.10 88888.00 2015-09-04 10:08:04.125 247 12517.30 43.35 54441.10 88888.00 2015-09-04 10:08:04.250 247 12517.12 43.30 54441.10 88888.00 2015-09-04 10:08:04.375 247 12517.02 43.33 54441.12 88888.00 2015-09-04 10:08:04.500 247 12516.83 43.33 54441.15 88888.00 2015-09-04 10:08:04.625 247 12516.70 43.27 54441.12 88888.00 2015-09-04 10:08:04.750 247 12516.58 43.25 54441.15 88888.00 2015-09-04 10:08:04.875 247 12516.48 43.23 54441.18 88888.00 2015-09-04 10:08:05.000 247 12516.38 43.17 54441.20 88888.00 2015-09-04 10:08:05.125 247 12516.15 43.10 54441.22 88888.00 2015-09-04 10:08:05.250 247 12515.95 43.05 54441.20 88888.00 2015-09-04 10:08:05.375 247 12515.92 43.02 54441.20 88888.00 2015-09-04 10:08:05.500 247 12515.85 42.95 54441.22 88888.00 2015-09-04 10:08:05.625 247 12515.67 42.92 54441.25 88888.00 2015-09-04 10:08:05.750 247 12515.50 42.80 54441.28 88888.00 2015-09-04 10:08:05.875 247 12515.33 42.75 54441.30 88888.00 2015-09-04 10:08:06.000 247 12515.23 42.70 54441.30 88888.00 2015-09-04 10:08:06.125 247 12515.12 42.65 54441.35 88888.00 2015-09-04 10:08:06.250 247 12515.02 42.60 54441.38 88888.00 2015-09-04 10:08:06.375 247 12514.95 42.58 54441.40 88888.00 2015-09-04 10:08:06.500 247 12514.83 42.52 54441.43 88888.00 2015-09-04 10:08:06.625 247 12514.73 42.45 54441.45 88888.00 2015-09-04 10:08:06.750 247 12514.62 42.40 54441.43 88888.00 2015-09-04 10:08:06.875 247 12514.45 42.35 54441.47 88888.00 2015-09-04 10:08:07.000 247 12514.38 42.30 54441.50 88888.00 2015-09-04 10:08:07.125 247 12514.30 42.27 54441.50 88888.00 2015-09-04 10:08:07.250 247 12514.20 42.20 54441.53 88888.00 2015-09-04 10:08:07.375 247 12514.12 42.17 54441.53 88888.00 2015-09-04 10:08:07.500 247 12514.05 42.17 54441.55 88888.00 2015-09-04 10:08:07.625 247 12513.95 42.15 54441.57 88888.00 2015-09-04 10:08:07.750 247 12513.85 42.12 54441.57 88888.00 2015-09-04 10:08:07.875 247 12513.73 42.10 54441.60 88888.00 2015-09-04 10:08:08.000 247 12513.62 42.05 54441.60 88888.00 2015-09-04 10:08:08.125 247 12513.55 42.02 54441.62 88888.00 2015-09-04 10:08:08.250 247 12513.38 42.05 54441.68 88888.00 2015-09-04 10:08:08.375 247 12513.27 42.05 54441.68 88888.00 2015-09-04 10:08:08.500 247 12513.20 42.02 54441.68 88888.00 2015-09-04 10:08:08.625 247 12513.10 42.00 54441.70 88888.00 2015-09-04 10:08:08.750 247 12513.00 41.98 54441.72 88888.00 2015-09-04 10:08:08.875 247 12512.88 42.00 54441.72 88888.00 2015-09-04 10:08:09.000 247 12512.73 41.98 54441.72 88888.00 2015-09-04 10:08:09.125 247 12512.50 41.98 54441.78 88888.00 2015-09-04 10:08:09.250 247 12512.33 42.00 54441.80 88888.00 2015-09-04 10:08:09.375 247 12512.25 41.98 54441.85 88888.00 2015-09-04 10:08:09.500 247 12512.15 41.98 54441.85 88888.00 2015-09-04 10:08:09.625 247 12512.02 41.98 54441.85 88888.00 2015-09-04 10:08:09.750 247 12511.90 41.98 54441.88 88888.00 2015-09-04 10:08:09.875 247 12511.80 41.90 54441.90 88888.00 2015-09-04 10:08:10.000 247 12511.75 41.85 54441.90 88888.00 2015-09-04 10:08:10.125 247 12511.65 41.88 54441.90 88888.00 2015-09-04 10:08:10.250 247 12511.50 41.83 54441.90 88888.00 2015-09-04 10:08:10.375 247 12511.38 41.80 54441.90 88888.00 2015-09-04 10:08:10.500 247 12511.33 41.77 54441.90 88888.00 2015-09-04 10:08:10.625 247 12511.27 41.75 54441.90 88888.00 2015-09-04 10:08:10.750 247 12511.23 41.70 54441.90 88888.00 2015-09-04 10:08:10.875 247 12511.25 41.67 54441.90 88888.00 2015-09-04 10:08:11.000 247 12511.33 41.67 54441.93 88888.00 2015-09-04 10:08:11.125 247 12511.38 41.62 54441.93 88888.00 2015-09-04 10:08:11.250 247 12511.40 41.60 54441.90 88888.00 2015-09-04 10:08:11.375 247 12511.38 41.60 54441.90 88888.00 2015-09-04 10:08:11.500 247 12511.42 41.58 54441.88 88888.00 2015-09-04 10:08:11.625 247 12511.50 41.52 54441.88 88888.00 2015-09-04 10:08:11.750 247 12511.60 41.55 54441.85 88888.00 2015-09-04 10:08:11.875 247 12511.73 41.60 54441.82 88888.00 2015-09-04 10:08:12.000 247 12511.85 41.60 54441.78 88888.00 2015-09-04 10:08:12.125 247 12511.98 41.58 54441.72 88888.00 2015-09-04 10:08:12.250 247 12512.08 41.58 54441.72 88888.00 2015-09-04 10:08:12.375 247 12512.23 41.58 54441.70 88888.00 2015-09-04 10:08:12.500 247 12512.40 41.58 54441.68 88888.00 2015-09-04 10:08:12.625 247 12512.55 41.60 54441.65 88888.00 2015-09-04 10:08:12.750 247 12512.67 41.60 54441.60 88888.00 2015-09-04 10:08:12.875 247 12512.77 41.62 54441.55 88888.00 2015-09-04 10:08:13.000 247 12513.02 41.67 54441.55 88888.00 2015-09-04 10:08:13.125 247 12513.23 41.70 54441.55 88888.00 2015-09-04 10:08:13.250 247 12513.38 41.73 54441.53 88888.00 2015-09-04 10:08:13.375 247 12513.55 41.77 54441.53 88888.00 2015-09-04 10:08:13.500 247 12513.70 41.83 54441.45 88888.00 2015-09-04 10:08:13.625 247 12513.83 41.85 54441.45 88888.00 2015-09-04 10:08:13.750 247 12513.92 41.85 54441.43 88888.00 2015-09-04 10:08:13.875 247 12514.02 41.90 54441.38 88888.00 2015-09-04 10:08:14.000 247 12514.15 41.92 54441.35 88888.00 2015-09-04 10:08:14.125 247 12514.30 41.98 54441.32 88888.00 2015-09-04 10:08:14.250 247 12514.42 42.02 54441.30 88888.00 2015-09-04 10:08:14.375 247 12514.58 42.05 54441.28 88888.00 2015-09-04 10:08:14.500 247 12514.67 42.02 54441.22 88888.00 2015-09-04 10:08:14.625 247 12514.75 42.05 54441.20 88888.00 2015-09-04 10:08:14.750 247 12514.85 42.12 54441.18 88888.00 2015-09-04 10:08:14.875 247 12514.95 42.10 54441.12 88888.00 2015-09-04 10:08:15.000 247 12515.08 42.10 54441.07 88888.00 2015-09-04 10:08:15.125 247 12515.15 42.08 54441.07 88888.00 2015-09-04 10:08:15.250 247 12515.27 42.05 54441.07 88888.00 2015-09-04 10:08:15.375 247 12515.35 42.05 54441.05 88888.00 2015-09-04 10:08:15.500 247 12515.38 42.02 54441.03 88888.00 2015-09-04 10:08:15.625 247 12515.45 42.00 54441.00 88888.00 2015-09-04 10:08:15.750 247 12515.58 41.98 54440.95 88888.00 2015-09-04 10:08:15.875 247 12515.70 41.90 54440.93 88888.00 2015-09-04 10:08:16.000 247 12515.75 41.88 54440.93 88888.00 2015-09-04 10:08:16.125 247 12515.77 41.83 54440.95 88888.00 2015-09-04 10:08:16.250 247 12515.83 41.75 54440.93 88888.00 2015-09-04 10:08:16.375 247 12515.85 41.70 54440.93 88888.00 2015-09-04 10:08:16.500 247 12515.88 41.67 54440.93 88888.00 2015-09-04 10:08:16.625 247 12515.92 41.60 54440.90 88888.00 2015-09-04 10:08:16.750 247 12515.95 41.50 54440.85 88888.00 2015-09-04 10:08:16.875 247 12516.00 41.38 54440.85 88888.00 2015-09-04 10:08:17.000 247 12516.00 41.30 54440.85 88888.00 2015-09-04 10:08:17.125 247 12516.00 41.17 54440.88 88888.00 2015-09-04 10:08:17.250 247 12516.00 41.08 54440.88 88888.00 2015-09-04 10:08:17.375 247 12516.00 40.98 54440.90 88888.00 2015-09-04 10:08:17.500 247 12515.90 40.90 54440.93 88888.00 2015-09-04 10:08:17.625 247 12515.80 40.83 54440.95 88888.00 2015-09-04 10:08:17.750 247 12515.70 40.70 54440.90 88888.00 2015-09-04 10:08:17.875 247 12515.62 40.60 54440.93 88888.00 2015-09-04 10:08:18.000 247 12515.58 40.48 54440.95 88888.00 2015-09-04 10:08:18.125 247 12515.50 40.38 54440.95 88888.00 2015-09-04 10:08:18.250 247 12515.30 40.25 54440.95 88888.00 2015-09-04 10:08:18.375 247 12515.20 40.15 54440.95 88888.00 2015-09-04 10:08:18.500 247 12515.12 40.02 54441.00 88888.00 2015-09-04 10:08:18.625 247 12515.02 39.92 54441.03 88888.00 2015-09-04 10:08:18.750 247 12514.92 39.77 54441.03 88888.00 2015-09-04 10:08:18.875 247 12514.75 39.65 54441.05 88888.00 2015-09-04 10:08:19.000 247 12514.55 39.50 54441.07 88888.00 2015-09-04 10:08:19.125 247 12514.40 39.40 54441.10 88888.00 2015-09-04 10:08:19.250 247 12514.25 39.25 54441.12 88888.00 2015-09-04 10:08:19.375 247 12514.12 39.17 54441.12 88888.00 2015-09-04 10:08:19.500 247 12513.95 39.05 54441.12 88888.00 2015-09-04 10:08:19.625 247 12513.83 38.98 54441.15 88888.00 2015-09-04 10:08:19.750 247 12513.70 38.90 54441.20 88888.00 2015-09-04 10:08:19.875 247 12513.58 38.80 54441.22 88888.00 2015-09-04 10:08:20.000 247 12513.38 38.67 54441.20 88888.00 2015-09-04 10:08:20.125 247 12513.23 38.60 54441.20 88888.00 2015-09-04 10:08:20.250 247 12513.15 38.52 54441.22 88888.00 2015-09-04 10:08:20.375 247 12513.05 38.50 54441.20 88888.00 2015-09-04 10:08:20.500 247 12512.90 38.45 54441.25 88888.00 2015-09-04 10:08:20.625 247 12512.85 38.40 54441.25 88888.00 2015-09-04 10:08:20.750 247 12512.80 38.35 54441.28 88888.00 2015-09-04 10:08:20.875 247 12512.77 38.25 54441.22 88888.00 2015-09-04 10:08:21.000 247 12512.77 38.20 54441.25 88888.00 2015-09-04 10:08:21.125 247 12512.73 38.20 54441.28 88888.00 2015-09-04 10:08:21.250 247 12512.60 38.17 54441.32 88888.00 2015-09-04 10:08:21.375 247 12512.55 38.20 54441.30 88888.00 2015-09-04 10:08:21.500 247 12512.55 38.23 54441.30 88888.00 2015-09-04 10:08:21.625 247 12512.50 38.23 54441.30 88888.00 2015-09-04 10:08:21.750 247 12512.45 38.27 54441.32 88888.00 2015-09-04 10:08:21.875 247 12512.48 38.30 54441.32 88888.00 2015-09-04 10:08:22.000 247 12512.48 38.35 54441.32 88888.00 2015-09-04 10:08:22.125 247 12512.48 38.35 54441.35 88888.00 2015-09-04 10:08:22.250 247 12512.42 38.40 54441.38 88888.00 2015-09-04 10:08:22.375 247 12512.42 38.45 54441.35 88888.00 2015-09-04 10:08:22.500 247 12512.42 38.50 54441.38 88888.00 2015-09-04 10:08:22.625 247 12512.42 38.55 54441.40 88888.00 2015-09-04 10:08:22.750 247 12512.40 38.60 54441.40 88888.00 2015-09-04 10:08:22.875 247 12512.30 38.67 54441.38 88888.00 2015-09-04 10:08:23.000 247 12512.23 38.75 54441.38 88888.00 2015-09-04 10:08:23.125 247 12512.23 38.85 54441.40 88888.00 2015-09-04 10:08:23.250 247 12512.33 38.90 54441.40 88888.00 2015-09-04 10:08:23.375 247 12512.30 39.00 54441.40 88888.00 2015-09-04 10:08:23.500 247 12512.15 39.08 54441.43 88888.00 2015-09-04 10:08:23.625 247 12512.10 39.15 54441.47 88888.00 2015-09-04 10:08:23.750 247 12512.10 39.23 54441.50 88888.00 2015-09-04 10:08:23.875 247 12512.08 39.27 54441.47 88888.00 2015-09-04 10:08:24.000 247 12512.00 39.40 54441.40 88888.00 2015-09-04 10:08:24.125 247 12511.98 39.48 54441.35 88888.00 2015-09-04 10:08:24.250 247 12511.92 39.55 54441.35 88888.00 2015-09-04 10:08:24.375 247 12511.95 39.65 54441.40 88888.00 2015-09-04 10:08:24.500 247 12511.90 39.75 54441.40 88888.00 2015-09-04 10:08:24.625 247 12511.77 39.83 54441.40 88888.00 2015-09-04 10:08:24.750 247 12511.77 39.95 54441.40 88888.00 2015-09-04 10:08:24.875 247 12511.80 40.05 54441.45 88888.00 2015-09-04 10:08:25.000 247 12511.77 40.12 54441.43 88888.00 2015-09-04 10:08:25.125 247 12511.70 40.20 54441.45 88888.00 2015-09-04 10:08:25.250 247 12511.62 40.30 54441.47 88888.00 2015-09-04 10:08:25.375 247 12511.60 40.38 54441.53 88888.00 2015-09-04 10:08:25.500 247 12511.60 40.42 54441.53 88888.00 2015-09-04 10:08:25.625 247 12511.55 40.52 54441.55 88888.00 2015-09-04 10:08:25.750 247 12511.58 40.60 54441.53 88888.00 2015-09-04 10:08:25.875 247 12511.48 40.65 54441.55 88888.00 2015-09-04 10:08:26.000 247 12511.38 40.70 54441.57 88888.00 2015-09-04 10:08:26.125 247 12511.27 40.75 54441.57 88888.00 2015-09-04 10:08:26.250 247 12511.23 40.85 54441.60 88888.00 2015-09-04 10:08:26.375 247 12511.27 40.92 54441.62 88888.00 2015-09-04 10:08:26.500 247 12511.25 41.00 54441.65 88888.00 2015-09-04 10:08:26.625 247 12511.15 41.08 54441.65 88888.00 2015-09-04 10:08:26.750 247 12511.20 41.17 54441.65 88888.00 2015-09-04 10:08:26.875 247 12511.20 41.25 54441.65 88888.00 2015-09-04 10:08:27.000 247 12511.15 41.33 54441.65 88888.00 2015-09-04 10:08:27.125 247 12511.12 41.45 54441.68 88888.00 2015-09-04 10:08:27.250 247 12511.15 41.58 54441.68 88888.00 2015-09-04 10:08:27.375 247 12511.23 41.67 54441.72 88888.00 2015-09-04 10:08:27.500 247 12511.27 41.80 54441.75 88888.00 2015-09-04 10:08:27.625 247 12511.30 41.92 54441.78 88888.00 2015-09-04 10:08:27.750 247 12511.30 42.00 54441.80 88888.00 2015-09-04 10:08:27.875 247 12511.27 42.12 54441.78 88888.00 2015-09-04 10:08:28.000 247 12511.27 42.23 54441.80 88888.00 2015-09-04 10:08:28.125 247 12511.33 42.40 54441.85 88888.00 2015-09-04 10:08:28.250 247 12511.33 42.50 54441.88 88888.00 2015-09-04 10:08:28.375 247 12511.33 42.58 54441.88 88888.00 2015-09-04 10:08:28.500 247 12511.38 42.67 54441.90 88888.00 2015-09-04 10:08:28.625 247 12511.40 42.77 54441.95 88888.00 2015-09-04 10:08:28.750 247 12511.40 42.83 54441.97 88888.00 2015-09-04 10:08:28.875 247 12511.35 42.88 54442.00 88888.00 2015-09-04 10:08:29.000 247 12511.33 42.90 54442.00 88888.00 2015-09-04 10:08:29.125 247 12511.30 42.90 54442.05 88888.00 2015-09-04 10:08:29.250 247 12511.25 42.88 54442.07 88888.00 2015-09-04 10:08:29.375 247 12511.27 42.85 54442.10 88888.00 2015-09-04 10:08:29.500 247 12511.27 42.83 54442.12 88888.00 2015-09-04 10:08:29.625 247 12511.27 42.80 54442.15 88888.00 2015-09-04 10:08:29.750 247 12511.30 42.75 54442.15 88888.00 2015-09-04 10:08:29.875 247 12511.33 42.65 54442.18 88888.00 2015-09-04 10:08:30.000 247 12511.35 42.55 54442.18 88888.00 2015-09-04 10:08:30.125 247 12511.40 42.42 54442.20 88888.00 2015-09-04 10:08:30.250 247 12511.45 42.30 54442.22 88888.00 2015-09-04 10:08:30.375 247 12511.48 42.23 54442.25 88888.00 2015-09-04 10:08:30.500 247 12511.50 42.10 54442.28 88888.00 2015-09-04 10:08:30.625 247 12511.50 41.98 54442.28 88888.00 2015-09-04 10:08:30.750 247 12511.58 41.92 54442.32 88888.00 2015-09-04 10:08:30.875 247 12511.67 41.83 54442.32 88888.00 2015-09-04 10:08:31.000 247 12511.80 41.73 54442.35 88888.00 2015-09-04 10:08:31.125 247 12511.77 41.67 54442.38 88888.00 2015-09-04 10:08:31.250 247 12511.73 41.60 54442.43 88888.00 2015-09-04 10:08:31.375 247 12511.73 41.55 54442.40 88888.00 2015-09-04 10:08:31.500 247 12511.73 41.42 54442.43 88888.00 2015-09-04 10:08:31.625 247 12511.77 41.38 54442.45 88888.00 2015-09-04 10:08:31.750 247 12511.80 41.33 54442.45 88888.00 2015-09-04 10:08:31.875 247 12511.88 41.27 54442.45 88888.00 2015-09-04 10:08:32.000 247 12511.88 41.23 54442.50 88888.00 2015-09-04 10:08:32.125 247 12511.85 41.15 54442.53 88888.00 2015-09-04 10:08:32.250 247 12511.80 41.10 54442.55 88888.00 2015-09-04 10:08:32.375 247 12511.83 41.08 54442.57 88888.00 2015-09-04 10:08:32.500 247 12511.80 41.02 54442.53 88888.00 2015-09-04 10:08:32.625 247 12511.75 40.95 54442.57 88888.00 2015-09-04 10:08:32.750 247 12511.73 40.92 54442.57 88888.00 2015-09-04 10:08:32.875 247 12511.83 40.90 54442.62 88888.00 2015-09-04 10:08:33.000 247 12511.90 40.85 54442.62 88888.00 2015-09-04 10:08:33.125 247 12511.90 40.83 54442.62 88888.00 2015-09-04 10:08:33.250 247 12511.95 40.83 54442.65 88888.00 2015-09-04 10:08:33.375 247 12512.02 40.83 54442.68 88888.00 2015-09-04 10:08:33.500 247 12512.08 40.77 54442.68 88888.00 2015-09-04 10:08:33.625 247 12512.15 40.77 54442.65 88888.00 2015-09-04 10:08:33.750 247 12512.17 40.75 54442.68 88888.00 2015-09-04 10:08:33.875 247 12512.25 40.70 54442.68 88888.00 2015-09-04 10:08:34.000 247 12512.30 40.65 54442.62 88888.00 2015-09-04 10:08:34.125 247 12512.38 40.55 54442.62 88888.00 2015-09-04 10:08:34.250 247 12512.48 40.45 54442.70 88888.00 2015-09-04 10:08:34.375 247 12512.58 40.40 54442.68 88888.00 2015-09-04 10:08:34.500 247 12512.60 40.33 54442.68 88888.00 2015-09-04 10:08:34.625 247 12512.73 40.23 54442.65 88888.00 2015-09-04 10:08:34.750 247 12512.83 40.17 54442.68 88888.00 2015-09-04 10:08:34.875 247 12512.85 40.08 54442.68 88888.00 2015-09-04 10:08:35.000 247 12512.90 40.00 54442.65 88888.00 2015-09-04 10:08:35.125 247 12512.98 39.92 54442.62 88888.00 2015-09-04 10:08:35.250 247 12513.05 39.88 54442.62 88888.00 2015-09-04 10:08:35.375 247 12513.10 39.85 54442.62 88888.00 2015-09-04 10:08:35.500 247 12513.15 39.83 54442.60 88888.00 2015-09-04 10:08:35.625 247 12513.23 39.75 54442.65 88888.00 2015-09-04 10:08:35.750 247 12513.20 39.67 54442.62 88888.00 2015-09-04 10:08:35.875 247 12513.20 39.67 54442.57 88888.00 2015-09-04 10:08:36.000 247 12513.27 39.67 54442.57 88888.00 2015-09-04 10:08:36.125 247 12513.38 39.65 54442.57 88888.00 2015-09-04 10:08:36.250 247 12513.42 39.65 54442.60 88888.00 2015-09-04 10:08:36.375 247 12513.52 39.70 54442.57 88888.00 2015-09-04 10:08:36.500 247 12513.58 39.73 54442.55 88888.00 2015-09-04 10:08:36.625 247 12513.62 39.77 54442.55 88888.00 2015-09-04 10:08:36.750 247 12513.70 39.80 54442.53 88888.00 2015-09-04 10:08:36.875 247 12513.67 39.83 54442.53 88888.00 2015-09-04 10:08:37.000 247 12513.67 39.88 54442.50 88888.00 2015-09-04 10:08:37.125 247 12513.73 39.90 54442.50 88888.00 2015-09-04 10:08:37.250 247 12513.70 39.92 54442.50 88888.00 2015-09-04 10:08:37.375 247 12513.65 39.92 54442.47 88888.00 2015-09-04 10:08:37.500 247 12513.67 39.98 54442.50 88888.00 2015-09-04 10:08:37.625 247 12513.73 40.00 54442.47 88888.00 2015-09-04 10:08:37.750 247 12513.67 39.98 54442.47 88888.00 2015-09-04 10:08:37.875 247 12513.70 39.95 54442.45 88888.00 2015-09-04 10:08:38.000 247 12513.65 39.90 54442.43 88888.00 2015-09-04 10:08:38.125 247 12513.58 39.83 54442.43 88888.00 2015-09-04 10:08:38.250 247 12513.50 39.77 54442.43 88888.00 2015-09-04 10:08:38.375 247 12513.52 39.77 54442.40 88888.00 2015-09-04 10:08:38.500 247 12513.42 39.73 54442.40 88888.00 2015-09-04 10:08:38.625 247 12513.40 39.65 54442.38 88888.00 2015-09-04 10:08:38.750 247 12513.35 39.58 54442.35 88888.00 2015-09-04 10:08:38.875 247 12513.35 39.48 54442.35 88888.00 2015-09-04 10:08:39.000 247 12513.35 39.40 54442.32 88888.00 2015-09-04 10:08:39.125 247 12513.33 39.33 54442.32 88888.00 2015-09-04 10:08:39.250 247 12513.25 39.23 54442.32 88888.00 2015-09-04 10:08:39.375 247 12513.17 39.17 54442.35 88888.00 2015-09-04 10:08:39.500 247 12513.12 39.10 54442.32 88888.00 2015-09-04 10:08:39.625 247 12513.08 39.02 54442.32 88888.00 2015-09-04 10:08:39.750 247 12512.95 38.98 54442.35 88888.00 2015-09-04 10:08:39.875 247 12512.88 38.92 54442.30 88888.00 2015-09-04 10:08:40.000 247 12512.83 38.85 54442.28 88888.00 2015-09-04 10:08:40.125 247 12512.73 38.80 54442.28 88888.00 2015-09-04 10:08:40.250 247 12512.58 38.70 54442.25 88888.00 2015-09-04 10:08:40.375 247 12512.42 38.67 54442.28 88888.00 2015-09-04 10:08:40.500 247 12512.38 38.67 54442.28 88888.00 2015-09-04 10:08:40.625 247 12512.27 38.62 54442.28 88888.00 2015-09-04 10:08:40.750 247 12512.12 38.55 54442.22 88888.00 2015-09-04 10:08:40.875 247 12512.00 38.55 54442.25 88888.00 2015-09-04 10:08:41.000 247 12511.88 38.52 54442.25 88888.00 2015-09-04 10:08:41.125 247 12511.73 38.50 54442.28 88888.00 2015-09-04 10:08:41.250 247 12511.62 38.48 54442.28 88888.00 2015-09-04 10:08:41.375 247 12511.55 38.50 54442.28 88888.00 2015-09-04 10:08:41.500 247 12511.48 38.48 54442.30 88888.00 2015-09-04 10:08:41.625 247 12511.30 38.45 54442.25 88888.00 2015-09-04 10:08:41.750 247 12511.15 38.42 54442.25 88888.00 2015-09-04 10:08:41.875 247 12511.02 38.40 54442.22 88888.00 2015-09-04 10:08:42.000 247 12510.95 38.40 54442.22 88888.00 2015-09-04 10:08:42.125 247 12510.90 38.40 54442.25 88888.00 2015-09-04 10:08:42.250 247 12510.80 38.35 54442.22 88888.00 2015-09-04 10:08:42.375 247 12510.75 38.33 54442.18 88888.00 2015-09-04 10:08:42.500 247 12510.70 38.25 54442.20 88888.00 2015-09-04 10:08:42.625 247 12510.67 38.23 54442.20 88888.00 2015-09-04 10:08:42.750 247 12510.65 38.17 54442.18 88888.00 2015-09-04 10:08:42.875 247 12510.58 38.08 54442.15 88888.00 2015-09-04 10:08:43.000 247 12510.50 38.02 54442.12 88888.00 2015-09-04 10:08:43.125 247 12510.45 37.95 54442.15 88888.00 2015-09-04 10:08:43.250 247 12510.42 37.88 54442.18 88888.00 2015-09-04 10:08:43.375 247 12510.42 37.80 54442.18 88888.00 2015-09-04 10:08:43.500 247 12510.42 37.73 54442.15 88888.00 2015-09-04 10:08:43.625 247 12510.50 37.65 54442.12 88888.00 2015-09-04 10:08:43.750 247 12510.50 37.60 54442.12 88888.00 2015-09-04 10:08:43.875 247 12510.52 37.52 54442.12 88888.00 2015-09-04 10:08:44.000 247 12510.58 37.40 54442.10 88888.00 2015-09-04 10:08:44.125 247 12510.62 37.33 54442.10 88888.00 2015-09-04 10:08:44.250 247 12510.65 37.20 54442.10 88888.00 2015-09-04 10:08:44.375 247 12510.73 37.15 54442.07 88888.00 2015-09-04 10:08:44.500 247 12510.75 37.05 54442.05 88888.00 2015-09-04 10:08:44.625 247 12510.83 36.98 54442.05 88888.00 2015-09-04 10:08:44.750 247 12510.85 36.90 54442.05 88888.00 2015-09-04 10:08:44.875 247 12510.95 36.85 54442.03 88888.00 2015-09-04 10:08:45.000 247 12511.00 36.80 54441.97 88888.00 2015-09-04 10:08:45.125 247 12511.08 36.77 54441.95 88888.00 2015-09-04 10:08:45.250 247 12511.15 36.75 54441.95 88888.00 2015-09-04 10:08:45.375 247 12511.25 36.73 54441.93 88888.00 2015-09-04 10:08:45.500 247 12511.35 36.75 54441.88 88888.00 2015-09-04 10:08:45.625 247 12511.48 36.75 54441.85 88888.00 2015-09-04 10:08:45.750 247 12511.62 36.75 54441.82 88888.00 2015-09-04 10:08:45.875 247 12511.67 36.83 54441.78 88888.00 2015-09-04 10:08:46.000 247 12511.75 36.92 54441.72 88888.00 2015-09-04 10:08:46.125 247 12511.77 36.98 54441.72 88888.00 2015-09-04 10:08:46.250 247 12511.83 37.12 54441.68 88888.00 2015-09-04 10:08:46.375 247 12511.95 37.25 54441.65 88888.00 2015-09-04 10:08:46.500 247 12512.02 37.40 54441.60 88888.00 2015-09-04 10:08:46.625 247 12512.15 37.58 54441.57 88888.00 2015-09-04 10:08:46.750 247 12512.30 37.67 54441.53 88888.00 2015-09-04 10:08:46.875 247 12512.40 37.80 54441.45 88888.00 2015-09-04 10:08:47.000 247 12512.42 37.98 54441.38 88888.00 2015-09-04 10:08:47.125 247 12512.45 38.17 54441.35 88888.00 2015-09-04 10:08:47.250 247 12512.58 38.38 54441.30 88888.00 2015-09-04 10:08:47.375 247 12512.65 38.52 54441.28 88888.00 2015-09-04 10:08:47.500 247 12512.65 38.73 54441.22 88888.00 2015-09-04 10:08:47.625 247 12512.70 38.95 54441.18 88888.00 2015-09-04 10:08:47.750 247 12512.73 39.17 54441.12 88888.00 2015-09-04 10:08:47.875 247 12512.75 39.33 54441.10 88888.00 2015-09-04 10:08:48.000 247 12512.73 39.50 54441.03 88888.00 2015-09-04 10:08:48.125 247 12512.73 39.75 54440.95 88888.00 2015-09-04 10:08:48.250 247 12512.70 39.92 54440.93 88888.00 2015-09-04 10:08:48.375 247 12512.73 40.08 54440.90 88888.00 2015-09-04 10:08:48.500 247 12512.77 40.23 54440.90 88888.00 2015-09-04 10:08:48.625 247 12512.83 40.38 54440.85 88888.00 2015-09-04 10:08:48.750 247 12512.77 40.50 54440.80 88888.00 2015-09-04 10:08:48.875 247 12512.75 40.60 54440.80 88888.00 2015-09-04 10:08:49.000 247 12512.80 40.65 54440.72 88888.00 2015-09-04 10:08:49.125 247 12512.85 40.73 54440.72 88888.00 2015-09-04 10:08:49.250 247 12512.83 40.77 54440.68 88888.00 2015-09-04 10:08:49.375 247 12512.80 40.83 54440.62 88888.00 2015-09-04 10:08:49.500 247 12512.80 40.85 54440.60 88888.00 2015-09-04 10:08:49.625 247 12512.83 40.85 54440.57 88888.00 2015-09-04 10:08:49.750 247 12512.85 40.85 54440.55 88888.00 2015-09-04 10:08:49.875 247 12512.83 40.88 54440.53 88888.00 2015-09-04 10:08:50.000 247 12512.85 40.85 54440.47 88888.00 2015-09-04 10:08:50.125 247 12512.85 40.85 54440.47 88888.00 2015-09-04 10:08:50.250 247 12512.85 40.80 54440.45 88888.00 2015-09-04 10:08:50.375 247 12512.83 40.83 54440.45 88888.00 2015-09-04 10:08:50.500 247 12512.80 40.83 54440.45 88888.00 2015-09-04 10:08:50.625 247 12512.73 40.80 54440.43 88888.00 2015-09-04 10:08:50.750 247 12512.67 40.80 54440.45 88888.00 2015-09-04 10:08:50.875 247 12512.62 40.80 54440.40 88888.00 2015-09-04 10:08:51.000 247 12512.62 40.80 54440.38 88888.00 2015-09-04 10:08:51.125 247 12512.58 40.75 54440.35 88888.00 2015-09-04 10:08:51.250 247 12512.48 40.70 54440.35 88888.00 2015-09-04 10:08:51.375 247 12512.42 40.67 54440.32 88888.00 2015-09-04 10:08:51.500 247 12512.38 40.62 54440.32 88888.00 2015-09-04 10:08:51.625 247 12512.38 40.58 54440.35 88888.00 2015-09-04 10:08:51.750 247 12512.27 40.55 54440.35 88888.00 2015-09-04 10:08:51.875 247 12512.12 40.48 54440.32 88888.00 2015-09-04 10:08:52.000 247 12512.00 40.40 54440.30 88888.00 2015-09-04 10:08:52.125 247 12511.85 40.35 54440.32 88888.00 2015-09-04 10:08:52.250 247 12511.67 40.27 54440.35 88888.00 2015-09-04 10:08:52.375 247 12511.55 40.23 54440.35 88888.00 2015-09-04 10:08:52.500 247 12511.35 40.15 54440.32 88888.00 2015-09-04 10:08:52.625 247 12511.17 40.08 54440.30 88888.00 2015-09-04 10:08:52.750 247 12511.10 40.08 54440.30 88888.00 2015-09-04 10:08:52.875 247 12510.95 40.02 54440.35 88888.00 2015-09-04 10:08:53.000 247 12510.73 39.98 54440.38 88888.00 2015-09-04 10:08:53.125 247 12510.52 39.92 54440.40 88888.00 2015-09-04 10:08:53.250 247 12510.35 39.83 54440.38 88888.00 2015-09-04 10:08:53.375 247 12510.25 39.73 54440.38 88888.00 2015-09-04 10:08:53.500 247 12510.15 39.67 54440.40 88888.00 2015-09-04 10:08:53.625 247 12510.05 39.65 54440.40 88888.00 2015-09-04 10:08:53.750 247 12509.98 39.55 54440.38 88888.00 2015-09-04 10:08:53.875 247 12509.90 39.48 54440.38 88888.00 2015-09-04 10:08:54.000 247 12509.83 39.38 54440.38 88888.00 2015-09-04 10:08:54.125 247 12509.77 39.33 54440.40 88888.00 2015-09-04 10:08:54.250 247 12509.73 39.23 54440.40 88888.00 2015-09-04 10:08:54.375 247 12509.65 39.15 54440.38 88888.00 2015-09-04 10:08:54.500 247 12509.60 39.08 54440.35 88888.00 2015-09-04 10:08:54.625 247 12509.55 39.02 54440.38 88888.00 2015-09-04 10:08:54.750 247 12509.48 38.95 54440.38 88888.00 2015-09-04 10:08:54.875 247 12509.40 38.88 54440.38 88888.00 2015-09-04 10:08:55.000 247 12509.42 38.80 54440.35 88888.00 2015-09-04 10:08:55.125 247 12509.42 38.73 54440.40 88888.00 2015-09-04 10:08:55.250 247 12509.40 38.62 54440.38 88888.00 2015-09-04 10:08:55.375 247 12509.35 38.55 54440.38 88888.00 2015-09-04 10:08:55.500 247 12509.27 38.50 54440.38 88888.00 2015-09-04 10:08:55.625 247 12509.17 38.42 54440.38 88888.00 2015-09-04 10:08:55.750 247 12509.15 38.35 54440.40 88888.00 2015-09-04 10:08:55.875 247 12509.17 38.27 54440.35 88888.00 2015-09-04 10:08:56.000 247 12509.12 38.17 54440.40 88888.00 2015-09-04 10:08:56.125 247 12509.10 38.15 54440.40 88888.00 2015-09-04 10:08:56.250 247 12509.05 38.05 54440.40 88888.00 2015-09-04 10:08:56.375 247 12509.05 38.02 54440.43 88888.00 2015-09-04 10:08:56.500 247 12509.05 38.00 54440.43 88888.00 2015-09-04 10:08:56.625 247 12509.02 37.95 54440.43 88888.00 2015-09-04 10:08:56.750 247 12509.05 37.88 54440.38 88888.00 2015-09-04 10:08:56.875 247 12509.12 37.85 54440.38 88888.00 2015-09-04 10:08:57.000 247 12509.17 37.85 54440.38 88888.00 2015-09-04 10:08:57.125 247 12509.20 37.83 54440.40 88888.00 2015-09-04 10:08:57.250 247 12509.25 37.80 54440.40 88888.00 2015-09-04 10:08:57.375 247 12509.20 37.83 54440.40 88888.00 2015-09-04 10:08:57.500 247 12509.15 37.77 54440.38 88888.00 2015-09-04 10:08:57.625 247 12509.27 37.75 54440.40 88888.00 2015-09-04 10:08:57.750 247 12509.35 37.75 54440.38 88888.00 2015-09-04 10:08:57.875 247 12509.45 37.73 54440.40 88888.00 2015-09-04 10:08:58.000 247 12509.52 37.73 54440.38 88888.00 2015-09-04 10:08:58.125 247 12509.48 37.67 54440.38 88888.00 2015-09-04 10:08:58.250 247 12509.45 37.65 54440.40 88888.00 2015-09-04 10:08:58.375 247 12509.50 37.67 54440.40 88888.00 2015-09-04 10:08:58.500 247 12509.55 37.67 54440.40 88888.00 2015-09-04 10:08:58.625 247 12509.55 37.67 54440.38 88888.00 2015-09-04 10:08:58.750 247 12509.62 37.65 54440.40 88888.00 2015-09-04 10:08:58.875 247 12509.67 37.62 54440.38 88888.00 2015-09-04 10:08:59.000 247 12509.73 37.60 54440.35 88888.00 2015-09-04 10:08:59.125 247 12509.77 37.60 54440.35 88888.00 2015-09-04 10:08:59.250 247 12509.85 37.58 54440.32 88888.00 2015-09-04 10:08:59.375 247 12509.85 37.58 54440.32 88888.00 2015-09-04 10:08:59.500 247 12509.90 37.60 54440.30 88888.00 2015-09-04 10:08:59.625 247 12509.92 37.55 54440.30 88888.00 2015-09-04 10:08:59.750 247 12509.98 37.55 54440.28 88888.00 2015-09-04 10:08:59.875 247 12509.98 37.60 54440.28 88888.00 2015-09-04 10:09:00.000 247 12509.98 37.58 54440.28 88888.00 2015-09-04 10:09:00.125 247 12510.02 37.55 54440.28 88888.00 2015-09-04 10:09:00.250 247 12510.10 37.55 54440.22 88888.00 2015-09-04 10:09:00.375 247 12510.20 37.58 54440.25 88888.00 2015-09-04 10:09:00.500 247 12510.25 37.58 54440.25 88888.00 2015-09-04 10:09:00.625 247 12510.23 37.58 54440.25 88888.00 2015-09-04 10:09:00.750 247 12510.20 37.58 54440.25 88888.00 2015-09-04 10:09:00.875 247 12510.23 37.55 54440.22 88888.00 2015-09-04 10:09:01.000 247 12510.25 37.58 54440.20 88888.00 2015-09-04 10:09:01.125 247 12510.30 37.58 54440.22 88888.00 2015-09-04 10:09:01.250 247 12510.35 37.58 54440.22 88888.00 2015-09-04 10:09:01.375 247 12510.38 37.55 54440.20 88888.00 2015-09-04 10:09:01.500 247 12510.35 37.52 54440.20 88888.00 2015-09-04 10:09:01.625 247 12510.30 37.50 54440.22 88888.00 2015-09-04 10:09:01.750 247 12510.33 37.50 54440.22 88888.00 2015-09-04 10:09:01.875 247 12510.38 37.45 54440.22 88888.00 2015-09-04 10:09:02.000 247 12510.40 37.38 54440.20 88888.00 2015-09-04 10:09:02.125 247 12510.38 37.33 54440.20 88888.00 2015-09-04 10:09:02.250 247 12510.33 37.20 54440.20 88888.00 2015-09-04 10:09:02.375 247 12510.30 37.17 54440.20 88888.00 2015-09-04 10:09:02.500 247 12510.27 37.12 54440.22 88888.00 2015-09-04 10:09:02.625 247 12510.23 37.02 54440.22 88888.00 2015-09-04 10:09:02.750 247 12510.25 36.95 54440.20 88888.00 2015-09-04 10:09:02.875 247 12510.30 36.90 54440.22 88888.00 2015-09-04 10:09:03.000 247 12510.25 36.83 54440.20 88888.00 2015-09-04 10:09:03.125 247 12510.17 36.75 54440.25 88888.00 2015-09-04 10:09:03.250 247 12510.10 36.67 54440.25 88888.00 2015-09-04 10:09:03.375 247 12510.08 36.62 54440.25 88888.00 2015-09-04 10:09:03.500 247 12509.95 36.60 54440.25 88888.00 2015-09-04 10:09:03.625 247 12509.92 36.52 54440.22 88888.00 2015-09-04 10:09:03.750 247 12509.98 36.50 54440.25 88888.00 2015-09-04 10:09:03.875 247 12509.90 36.48 54440.28 88888.00 2015-09-04 10:09:04.000 247 12509.73 36.40 54440.25 88888.00 2015-09-04 10:09:04.125 247 12509.70 36.38 54440.28 88888.00 2015-09-04 10:09:04.250 247 12509.65 36.38 54440.28 88888.00 2015-09-04 10:09:04.375 247 12509.70 36.40 54440.28 88888.00 2015-09-04 10:09:04.500 247 12509.70 36.40 54440.30 88888.00 2015-09-04 10:09:04.625 247 12509.62 36.38 54440.35 88888.00 2015-09-04 10:09:04.750 247 12509.52 36.35 54440.32 88888.00 2015-09-04 10:09:04.875 247 12509.55 36.35 54440.30 88888.00 2015-09-04 10:09:05.000 247 12509.58 36.35 54440.30 88888.00 2015-09-04 10:09:05.125 247 12509.60 36.33 54440.30 88888.00 2015-09-04 10:09:05.250 247 12509.60 36.27 54440.28 88888.00 2015-09-04 10:09:05.375 247 12509.60 36.25 54440.30 88888.00 2015-09-04 10:09:05.500 247 12509.65 36.33 54440.28 88888.00 2015-09-04 10:09:05.625 247 12509.65 36.33 54440.30 88888.00 2015-09-04 10:09:05.750 247 12509.60 36.30 54440.25 88888.00 2015-09-04 10:09:05.875 247 12509.55 36.30 54440.22 88888.00 2015-09-04 10:09:06.000 247 12509.62 36.35 54440.25 88888.00 2015-09-04 10:09:06.125 247 12509.73 36.38 54440.28 88888.00 2015-09-04 10:09:06.250 247 12509.77 36.40 54440.25 88888.00 2015-09-04 10:09:06.375 247 12509.75 36.42 54440.20 88888.00 2015-09-04 10:09:06.500 247 12509.77 36.48 54440.20 88888.00 2015-09-04 10:09:06.625 247 12509.83 36.52 54440.18 88888.00 2015-09-04 10:09:06.750 247 12509.88 36.58 54440.18 88888.00 2015-09-04 10:09:06.875 247 12509.88 36.65 54440.18 88888.00 2015-09-04 10:09:07.000 247 12509.88 36.73 54440.15 88888.00 2015-09-04 10:09:07.125 247 12509.92 36.77 54440.15 88888.00 2015-09-04 10:09:07.250 247 12509.90 36.85 54440.12 88888.00 2015-09-04 10:09:07.375 247 12510.02 36.92 54440.12 88888.00 2015-09-04 10:09:07.500 247 12510.25 37.00 54440.07 88888.00 2015-09-04 10:09:07.625 247 12510.33 37.08 54440.03 88888.00 2015-09-04 10:09:07.750 247 12510.38 37.15 54440.03 88888.00 2015-09-04 10:09:07.875 247 12510.48 37.20 54440.03 88888.00 2015-09-04 10:09:08.000 247 12510.60 37.23 54440.00 88888.00 2015-09-04 10:09:08.125 247 12510.75 37.27 54439.97 88888.00 2015-09-04 10:09:08.250 247 12510.83 37.30 54439.95 88888.00 2015-09-04 10:09:08.375 247 12510.92 37.35 54439.93 88888.00 2015-09-04 10:09:08.500 247 12511.00 37.40 54439.90 88888.00 2015-09-04 10:09:08.625 247 12511.15 37.42 54439.88 88888.00 2015-09-04 10:09:08.750 247 12511.30 37.42 54439.82 88888.00 2015-09-04 10:09:08.875 247 12511.38 37.48 54439.82 88888.00 2015-09-04 10:09:09.000 247 12511.50 37.48 54439.80 88888.00 2015-09-04 10:09:09.125 247 12511.58 37.52 54439.80 88888.00 2015-09-04 10:09:09.250 247 12511.67 37.52 54439.75 88888.00 2015-09-04 10:09:09.375 247 12511.77 37.58 54439.75 88888.00 2015-09-04 10:09:09.500 247 12511.90 37.62 54439.72 88888.00 2015-09-04 10:09:09.625 247 12512.00 37.62 54439.70 88888.00 2015-09-04 10:09:09.750 247 12512.15 37.67 54439.70 88888.00 2015-09-04 10:09:09.875 247 12512.23 37.75 54439.68 88888.00 2015-09-04 10:09:10.000 247 12512.30 37.80 54439.62 88888.00 2015-09-04 10:09:10.125 247 12512.42 37.83 54439.62 88888.00 2015-09-04 10:09:10.250 247 12512.50 37.85 54439.62 88888.00 2015-09-04 10:09:10.375 247 12512.62 37.88 54439.62 88888.00 2015-09-04 10:09:10.500 247 12512.62 37.90 54439.60 88888.00 2015-09-04 10:09:10.625 247 12512.75 37.95 54439.57 88888.00 2015-09-04 10:09:10.750 247 12512.85 37.98 54439.53 88888.00 2015-09-04 10:09:10.875 247 12512.92 38.00 54439.55 88888.00 2015-09-04 10:09:11.000 247 12513.05 38.05 54439.53 88888.00 2015-09-04 10:09:11.125 247 12513.17 38.10 54439.50 88888.00 2015-09-04 10:09:11.250 247 12513.20 38.12 54439.45 88888.00 2015-09-04 10:09:11.375 247 12513.27 38.15 54439.45 88888.00 2015-09-04 10:09:11.500 247 12513.35 38.12 54439.45 88888.00 2015-09-04 10:09:11.625 247 12513.45 38.10 54439.47 88888.00 2015-09-04 10:09:11.750 247 12513.50 38.12 54439.47 88888.00 2015-09-04 10:09:11.875 247 12513.58 38.12 54439.47 88888.00 2015-09-04 10:09:12.000 247 12513.62 38.10 54439.43 88888.00 2015-09-04 10:09:12.125 247 12513.67 38.05 54439.43 88888.00 2015-09-04 10:09:12.250 247 12513.65 37.95 54439.43 88888.00 2015-09-04 10:09:12.375 247 12513.65 37.92 54439.40 88888.00 2015-09-04 10:09:12.500 247 12513.65 37.90 54439.43 88888.00 2015-09-04 10:09:12.625 247 12513.62 37.88 54439.43 88888.00 2015-09-04 10:09:12.750 247 12513.62 37.83 54439.45 88888.00 2015-09-04 10:09:12.875 247 12513.65 37.77 54439.47 88888.00 2015-09-04 10:09:13.000 247 12513.70 37.70 54439.47 88888.00 2015-09-04 10:09:13.125 247 12513.65 37.60 54439.50 88888.00 2015-09-04 10:09:13.250 247 12513.60 37.52 54439.50 88888.00 2015-09-04 10:09:13.375 247 12513.60 37.48 54439.50 88888.00 2015-09-04 10:09:13.500 247 12513.58 37.35 54439.53 88888.00 2015-09-04 10:09:13.625 247 12513.50 37.20 54439.53 88888.00 2015-09-04 10:09:13.750 247 12513.50 37.05 54439.53 88888.00 2015-09-04 10:09:13.875 247 12513.42 36.92 54439.55 88888.00 2015-09-04 10:09:14.000 247 12513.42 36.77 54439.55 88888.00 2015-09-04 10:09:14.125 247 12513.42 36.60 54439.57 88888.00 2015-09-04 10:09:14.250 247 12513.33 36.40 54439.65 88888.00 2015-09-04 10:09:14.375 247 12513.25 36.30 54439.68 88888.00 2015-09-04 10:09:14.500 247 12513.10 36.10 54439.68 88888.00 2015-09-04 10:09:14.625 247 12512.95 35.95 54439.70 88888.00 2015-09-04 10:09:14.750 247 12512.88 35.73 54439.70 88888.00 2015-09-04 10:09:14.875 247 12512.83 35.55 54439.72 88888.00 2015-09-04 10:09:15.000 247 12512.77 35.40 54439.75 88888.00 2015-09-04 10:09:15.125 247 12512.60 35.20 54439.75 88888.00 2015-09-04 10:09:15.250 247 12512.35 34.98 54439.75 88888.00 2015-09-04 10:09:15.375 247 12512.27 34.80 54439.80 88888.00 2015-09-04 10:09:15.500 247 12512.23 34.65 54439.82 88888.00 2015-09-04 10:09:15.625 247 12512.15 34.50 54439.85 88888.00 2015-09-04 10:09:15.750 247 12512.02 34.35 54439.88 88888.00 2015-09-04 10:09:15.875 247 12511.90 34.20 54439.88 88888.00 2015-09-04 10:09:16.000 247 12511.75 34.05 54439.88 88888.00 2015-09-04 10:09:16.125 247 12511.62 33.92 54439.93 88888.00 2015-09-04 10:09:16.250 247 12511.42 33.77 54439.93 88888.00 2015-09-04 10:09:16.375 247 12511.27 33.70 54439.95 88888.00 2015-09-04 10:09:16.500 247 12511.17 33.62 54439.95 88888.00 2015-09-04 10:09:16.625 247 12511.10 33.55 54439.97 88888.00 2015-09-04 10:09:16.750 247 12511.00 33.50 54439.97 88888.00 2015-09-04 10:09:16.875 247 12510.83 33.48 54439.97 88888.00 2015-09-04 10:09:17.000 247 12510.70 33.42 54439.95 88888.00 2015-09-04 10:09:17.125 247 12510.67 33.45 54439.97 88888.00 2015-09-04 10:09:17.250 247 12510.60 33.48 54439.95 88888.00 2015-09-04 10:09:17.375 247 12510.55 33.52 54439.95 88888.00 2015-09-04 10:09:17.500 247 12510.48 33.60 54439.97 88888.00 2015-09-04 10:09:17.625 247 12510.50 33.67 54439.95 88888.00 2015-09-04 10:09:17.750 247 12510.55 33.80 54439.95 88888.00 2015-09-04 10:09:17.875 247 12510.52 33.85 54439.93 88888.00 2015-09-04 10:09:18.000 247 12510.60 33.92 54439.90 88888.00 2015-09-04 10:09:18.125 247 12510.67 34.05 54439.88 88888.00 2015-09-04 10:09:18.250 247 12510.67 34.10 54439.88 88888.00 2015-09-04 10:09:18.375 247 12510.67 34.20 54439.88 88888.00 2015-09-04 10:09:18.500 247 12510.67 34.30 54439.82 88888.00 2015-09-04 10:09:18.625 247 12510.75 34.40 54439.82 88888.00 2015-09-04 10:09:18.750 247 12510.85 34.52 54439.80 88888.00 2015-09-04 10:09:18.875 247 12510.83 34.65 54439.78 88888.00 2015-09-04 10:09:19.000 247 12510.75 34.73 54439.70 88888.00 2015-09-04 10:09:19.125 247 12510.75 34.77 54439.75 88888.00 2015-09-04 10:09:19.250 247 12510.70 34.88 54439.72 88888.00 2015-09-04 10:09:19.375 247 12510.75 34.98 54439.75 88888.00 2015-09-04 10:09:19.500 247 12510.77 35.05 54439.72 88888.00 2015-09-04 10:09:19.625 247 12510.73 35.12 54439.72 88888.00 2015-09-04 10:09:19.750 247 12510.75 35.23 54439.72 88888.00 2015-09-04 10:09:19.875 247 12510.77 35.27 54439.68 88888.00 2015-09-04 10:09:20.000 247 12510.80 35.33 54439.65 88888.00 2015-09-04 10:09:20.125 247 12510.85 35.40 54439.68 88888.00 2015-09-04 10:09:20.250 247 12510.83 35.45 54439.68 88888.00 2015-09-04 10:09:20.375 247 12510.83 35.50 54439.68 88888.00 2015-09-04 10:09:20.500 247 12510.88 35.58 54439.68 88888.00 2015-09-04 10:09:20.625 247 12510.90 35.62 54439.68 88888.00 2015-09-04 10:09:20.750 247 12510.88 35.65 54439.68 88888.00 2015-09-04 10:09:20.875 247 12510.85 35.65 54439.70 88888.00 2015-09-04 10:09:21.000 247 12510.85 35.67 54439.65 88888.00 2015-09-04 10:09:21.125 247 12510.88 35.73 54439.65 88888.00 2015-09-04 10:09:21.250 247 12510.90 35.77 54439.62 88888.00 2015-09-04 10:09:21.375 247 12510.95 35.80 54439.62 88888.00 2015-09-04 10:09:21.500 247 12510.98 35.83 54439.65 88888.00 2015-09-04 10:09:21.625 247 12511.00 35.85 54439.68 88888.00 2015-09-04 10:09:21.750 247 12511.02 35.88 54439.65 88888.00 2015-09-04 10:09:21.875 247 12511.02 35.92 54439.68 88888.00 2015-09-04 10:09:22.000 247 12511.02 35.98 54439.65 88888.00 2015-09-04 10:09:22.125 247 12511.08 35.98 54439.65 88888.00 2015-09-04 10:09:22.250 247 12511.10 36.02 54439.65 88888.00 2015-09-04 10:09:22.375 247 12511.17 36.05 54439.60 88888.00 2015-09-04 10:09:22.500 247 12511.25 36.08 54439.65 88888.00 2015-09-04 10:09:22.625 247 12511.23 36.08 54439.65 88888.00 2015-09-04 10:09:22.750 247 12511.23 36.10 54439.62 88888.00 2015-09-04 10:09:22.875 247 12511.17 36.15 54439.62 88888.00 2015-09-04 10:09:23.000 247 12511.20 36.20 54439.65 88888.00 2015-09-04 10:09:23.125 247 12511.25 36.25 54439.68 88888.00 2015-09-04 10:09:23.250 247 12511.23 36.27 54439.65 88888.00 2015-09-04 10:09:23.375 247 12511.23 36.27 54439.65 88888.00 2015-09-04 10:09:23.500 247 12511.27 36.35 54439.65 88888.00 2015-09-04 10:09:23.625 247 12511.27 36.38 54439.62 88888.00 2015-09-04 10:09:23.750 247 12511.35 36.40 54439.65 88888.00 2015-09-04 10:09:23.875 247 12511.42 36.40 54439.62 88888.00 2015-09-04 10:09:24.000 247 12511.50 36.42 54439.65 88888.00 2015-09-04 10:09:24.125 247 12511.48 36.38 54439.68 88888.00 2015-09-04 10:09:24.250 247 12511.48 36.40 54439.70 88888.00 2015-09-04 10:09:24.375 247 12511.48 36.38 54439.70 88888.00 2015-09-04 10:09:24.500 247 12511.48 36.35 54439.70 88888.00 2015-09-04 10:09:24.625 247 12511.42 36.38 54439.72 88888.00 2015-09-04 10:09:24.750 247 12511.38 36.38 54439.75 88888.00 2015-09-04 10:09:24.875 247 12511.40 36.38 54439.78 88888.00 2015-09-04 10:09:25.000 247 12511.50 36.38 54439.75 88888.00 2015-09-04 10:09:25.125 247 12511.52 36.33 54439.80 88888.00 2015-09-04 10:09:25.250 247 12511.50 36.27 54439.80 88888.00 2015-09-04 10:09:25.375 247 12511.48 36.23 54439.82 88888.00 2015-09-04 10:09:25.500 247 12511.42 36.15 54439.82 88888.00 2015-09-04 10:09:25.625 247 12511.40 36.10 54439.85 88888.00 2015-09-04 10:09:25.750 247 12511.42 36.05 54439.85 88888.00 2015-09-04 10:09:25.875 247 12511.40 36.00 54439.90 88888.00 2015-09-04 10:09:26.000 247 12511.35 35.95 54439.88 88888.00 2015-09-04 10:09:26.125 247 12511.27 35.88 54439.90 88888.00 2015-09-04 10:09:26.250 247 12511.15 35.80 54439.95 88888.00 2015-09-04 10:09:26.375 247 12511.10 35.75 54439.97 88888.00 2015-09-04 10:09:26.500 247 12510.95 35.65 54440.00 88888.00 2015-09-04 10:09:26.625 247 12510.90 35.58 54440.00 88888.00 2015-09-04 10:09:26.750 247 12510.85 35.50 54440.03 88888.00 2015-09-04 10:09:26.875 247 12510.77 35.48 54440.05 88888.00 2015-09-04 10:09:27.000 247 12510.67 35.40 54440.05 88888.00 2015-09-04 10:09:27.125 247 12510.52 35.38 54440.10 88888.00 2015-09-04 10:09:27.250 247 12510.42 35.30 54440.12 88888.00 2015-09-04 10:09:27.375 247 12510.42 35.23 54440.12 88888.00 2015-09-04 10:09:27.500 247 12510.35 35.17 54440.10 88888.00 2015-09-04 10:09:27.625 247 12510.17 35.12 54440.12 88888.00 2015-09-04 10:09:27.750 247 12510.08 35.10 54440.18 88888.00 2015-09-04 10:09:27.875 247 12509.98 35.05 54440.18 88888.00 2015-09-04 10:09:28.000 247 12509.92 34.95 54440.20 88888.00 2015-09-04 10:09:28.125 247 12509.90 34.88 54440.22 88888.00 2015-09-04 10:09:28.250 247 12509.95 34.77 54440.25 88888.00 2015-09-04 10:09:28.375 247 12509.95 34.70 54440.25 88888.00 2015-09-04 10:09:28.500 247 12509.90 34.60 54440.25 88888.00 2015-09-04 10:09:28.625 247 12509.90 34.50 54440.28 88888.00 2015-09-04 10:09:28.750 247 12509.92 34.40 54440.28 88888.00 2015-09-04 10:09:28.875 247 12509.98 34.33 54440.28 88888.00 2015-09-04 10:09:29.000 247 12510.02 34.20 54440.25 88888.00 2015-09-04 10:09:29.125 247 12510.00 34.02 54440.28 88888.00 2015-09-04 10:09:29.250 247 12509.98 33.88 54440.28 88888.00 2015-09-04 10:09:29.375 247 12510.08 33.75 54440.25 88888.00 2015-09-04 10:09:29.500 247 12510.15 33.60 54440.25 88888.00 2015-09-04 10:09:29.625 247 12510.17 33.50 54440.25 88888.00 2015-09-04 10:09:29.750 247 12510.20 33.35 54440.25 88888.00 2015-09-04 10:09:29.875 247 12510.33 33.23 54440.25 88888.00 2015-09-04 10:09:30.000 247 12510.35 33.10 54440.22 88888.00 2015-09-04 10:09:30.125 247 12510.40 33.00 54440.25 88888.00 2015-09-04 10:09:30.250 247 12510.48 32.85 54440.22 88888.00 2015-09-04 10:09:30.375 247 12510.60 32.75 54440.20 88888.00 2015-09-04 10:09:30.500 247 12510.73 32.65 54440.15 88888.00 2015-09-04 10:09:30.625 247 12510.83 32.55 54440.18 88888.00 2015-09-04 10:09:30.750 247 12510.88 32.50 54440.18 88888.00 2015-09-04 10:09:30.875 247 12510.92 32.38 54440.15 88888.00 2015-09-04 10:09:31.000 247 12511.05 32.25 54440.07 88888.00 2015-09-04 10:09:31.125 247 12511.15 32.20 54440.05 88888.00 2015-09-04 10:09:31.250 247 12511.20 32.10 54440.05 88888.00 2015-09-04 10:09:31.375 247 12511.33 32.05 54440.05 88888.00 2015-09-04 10:09:31.500 247 12511.48 32.00 54440.03 88888.00 2015-09-04 10:09:31.625 247 12511.52 31.95 54440.00 88888.00 2015-09-04 10:09:31.750 247 12511.55 31.90 54439.97 88888.00 2015-09-04 10:09:31.875 247 12511.67 31.90 54439.97 88888.00 2015-09-04 10:09:32.000 247 12511.77 31.85 54439.97 88888.00 2015-09-04 10:09:32.125 247 12511.85 31.80 54439.95 88888.00 2015-09-04 10:09:32.250 247 12511.90 31.75 54439.93 88888.00 2015-09-04 10:09:32.375 247 12511.95 31.77 54439.88 88888.00 2015-09-04 10:09:32.500 247 12511.92 31.75 54439.82 88888.00 2015-09-04 10:09:32.625 247 12511.98 31.68 54439.82 88888.00 2015-09-04 10:09:32.750 247 12512.02 31.65 54439.80 88888.00 2015-09-04 10:09:32.875 247 12512.00 31.62 54439.78 88888.00 2015-09-04 10:09:33.000 247 12511.98 31.57 54439.72 88888.00 2015-09-04 10:09:33.125 247 12511.98 31.55 54439.75 88888.00 2015-09-04 10:09:33.250 247 12511.98 31.50 54439.72 88888.00 2015-09-04 10:09:33.375 247 12512.00 31.45 54439.68 88888.00 2015-09-04 10:09:33.500 247 12511.95 31.43 54439.68 88888.00 2015-09-04 10:09:33.625 247 12511.95 31.40 54439.68 88888.00 2015-09-04 10:09:33.750 247 12512.00 31.32 54439.65 88888.00 2015-09-04 10:09:33.875 247 12512.00 31.25 54439.60 88888.00 2015-09-04 10:09:34.000 247 12512.02 31.15 54439.53 88888.00 2015-09-04 10:09:34.125 247 12512.10 31.07 54439.50 88888.00 2015-09-04 10:09:34.250 247 12512.10 30.98 54439.50 88888.00 2015-09-04 10:09:34.375 247 12512.10 30.93 54439.50 88888.00 2015-09-04 10:09:34.500 247 12512.17 30.82 54439.47 88888.00 2015-09-04 10:09:34.625 247 12512.20 30.75 54439.43 88888.00 2015-09-04 10:09:34.750 247 12512.23 30.68 54439.38 88888.00 2015-09-04 10:09:34.875 247 12512.23 30.62 54439.38 88888.00 2015-09-04 10:09:35.000 247 12512.23 30.57 54439.35 88888.00 2015-09-04 10:09:35.125 247 12512.27 30.52 54439.30 88888.00 2015-09-04 10:09:35.250 247 12512.30 30.52 54439.30 88888.00 2015-09-04 10:09:35.375 247 12512.40 30.50 54439.25 88888.00 2015-09-04 10:09:35.500 247 12512.50 30.48 54439.22 88888.00 2015-09-04 10:09:35.625 247 12512.45 30.43 54439.22 88888.00 2015-09-04 10:09:35.750 247 12512.42 30.43 54439.20 88888.00 2015-09-04 10:09:35.875 247 12512.40 30.40 54439.18 88888.00 2015-09-04 10:09:36.000 247 12512.42 30.38 54439.20 88888.00 2015-09-04 10:09:36.125 247 12512.42 30.38 54439.20 88888.00 2015-09-04 10:09:36.250 247 12512.35 30.38 54439.15 88888.00 2015-09-04 10:09:36.375 247 12512.38 30.38 54439.15 88888.00 2015-09-04 10:09:36.500 247 12512.33 30.43 54439.12 88888.00 2015-09-04 10:09:36.625 247 12512.25 30.45 54439.12 88888.00 2015-09-04 10:09:36.750 247 12512.17 30.48 54439.12 88888.00 2015-09-04 10:09:36.875 247 12512.15 30.50 54439.10 88888.00 2015-09-04 10:09:37.000 247 12512.15 30.48 54439.10 88888.00 2015-09-04 10:09:37.125 247 12512.08 30.52 54439.10 88888.00 2015-09-04 10:09:37.250 247 12512.05 30.60 54439.10 88888.00 2015-09-04 10:09:37.375 247 12512.02 30.70 54439.10 88888.00 2015-09-04 10:09:37.500 247 12511.98 30.80 54439.10 88888.00 2015-09-04 10:09:37.625 247 12511.95 30.82 54439.07 88888.00 2015-09-04 10:09:37.750 247 12511.95 30.85 54439.05 88888.00 2015-09-04 10:09:37.875 247 12511.83 30.98 54439.03 88888.00 2015-09-04 10:09:38.000 247 12511.77 31.10 54439.03 88888.00 2015-09-04 10:09:38.125 247 12511.77 31.20 54438.97 88888.00 2015-09-04 10:09:38.250 247 12511.77 31.25 54438.97 88888.00 2015-09-04 10:09:38.375 247 12511.80 31.38 54438.95 88888.00 2015-09-04 10:09:38.500 247 12511.83 31.50 54438.95 88888.00 2015-09-04 10:09:38.625 247 12511.85 31.57 54438.95 88888.00 2015-09-04 10:09:38.750 247 12511.88 31.65 54438.95 88888.00 2015-09-04 10:09:38.875 247 12511.88 31.73 54438.93 88888.00 2015-09-04 10:09:39.000 247 12511.90 31.82 54438.93 88888.00 2015-09-04 10:09:39.125 247 12511.90 31.93 54438.90 88888.00 2015-09-04 10:09:39.250 247 12511.80 31.93 54438.90 88888.00 2015-09-04 10:09:39.375 247 12511.83 31.98 54438.88 88888.00 2015-09-04 10:09:39.500 247 12511.92 32.02 54438.85 88888.00 2015-09-04 10:09:39.625 247 12511.98 32.08 54438.85 88888.00 2015-09-04 10:09:39.750 247 12511.98 32.15 54438.85 88888.00 2015-09-04 10:09:39.875 247 12511.92 32.17 54438.85 88888.00 2015-09-04 10:09:40.000 247 12511.95 32.20 54438.85 88888.00 2015-09-04 10:09:40.125 247 12512.00 32.27 54438.85 88888.00 2015-09-04 10:09:40.250 247 12512.02 32.27 54438.88 88888.00 2015-09-04 10:09:40.375 247 12512.05 32.27 54438.88 88888.00 2015-09-04 10:09:40.500 247 12511.98 32.30 54438.88 88888.00 2015-09-04 10:09:40.625 247 12511.95 32.38 54438.88 88888.00 2015-09-04 10:09:40.750 247 12511.95 32.38 54438.88 88888.00 2015-09-04 10:09:40.875 247 12512.00 32.38 54438.88 88888.00 2015-09-04 10:09:41.000 247 12512.02 32.38 54438.88 88888.00 2015-09-04 10:09:41.125 247 12512.05 32.38 54438.88 88888.00 2015-09-04 10:09:41.250 247 12512.02 32.40 54438.88 88888.00 2015-09-04 10:09:41.375 247 12512.05 32.40 54438.88 88888.00 2015-09-04 10:09:41.500 247 12512.12 32.38 54438.90 88888.00 2015-09-04 10:09:41.625 247 12512.25 32.40 54438.90 88888.00 2015-09-04 10:09:41.750 247 12512.38 32.42 54438.93 88888.00 2015-09-04 10:09:41.875 247 12512.42 32.42 54438.90 88888.00 2015-09-04 10:09:42.000 247 12512.35 32.40 54438.88 88888.00 2015-09-04 10:09:42.125 247 12512.33 32.38 54438.88 88888.00 2015-09-04 10:09:42.250 247 12512.33 32.30 54438.90 88888.00 2015-09-04 10:09:42.375 247 12512.33 32.35 54438.90 88888.00 2015-09-04 10:09:42.500 247 12512.38 32.33 54438.90 88888.00 2015-09-04 10:09:42.625 247 12512.42 32.33 54438.90 88888.00 2015-09-04 10:09:42.750 247 12512.48 32.33 54438.90 88888.00 2015-09-04 10:09:42.875 247 12512.52 32.30 54438.88 88888.00 2015-09-04 10:09:43.000 247 12512.58 32.30 54438.88 88888.00 2015-09-04 10:09:43.125 247 12512.60 32.30 54438.90 88888.00 2015-09-04 10:09:43.250 247 12512.62 32.25 54438.90 88888.00 2015-09-04 10:09:43.375 247 12512.67 32.27 54438.90 88888.00 2015-09-04 10:09:43.500 247 12512.70 32.25 54438.90 88888.00 2015-09-04 10:09:43.625 247 12512.75 32.23 54438.90 88888.00 2015-09-04 10:09:43.750 247 12512.80 32.25 54438.93 88888.00 2015-09-04 10:09:43.875 247 12512.92 32.27 54438.93 88888.00 2015-09-04 10:09:44.000 247 12513.00 32.27 54438.88 88888.00 2015-09-04 10:09:44.125 247 12513.10 32.25 54438.88 88888.00 2015-09-04 10:09:44.250 247 12513.17 32.20 54438.85 88888.00 2015-09-04 10:09:44.375 247 12513.25 32.23 54438.88 88888.00 2015-09-04 10:09:44.500 247 12513.25 32.20 54438.93 88888.00 2015-09-04 10:09:44.625 247 12513.33 32.23 54438.90 88888.00 2015-09-04 10:09:44.750 247 12513.48 32.23 54438.90 88888.00 2015-09-04 10:09:44.875 247 12513.55 32.23 54438.93 88888.00 2015-09-04 10:09:45.000 247 12513.58 32.23 54438.93 88888.00 2015-09-04 10:09:45.125 247 12513.65 32.23 54438.93 88888.00 2015-09-04 10:09:45.250 247 12513.65 32.20 54438.95 88888.00 2015-09-04 10:09:45.375 247 12513.67 32.23 54438.93 88888.00 2015-09-04 10:09:45.500 247 12513.65 32.27 54438.93 88888.00 2015-09-04 10:09:45.625 247 12513.67 32.27 54438.95 88888.00 2015-09-04 10:09:45.750 247 12513.77 32.27 54438.95 88888.00 2015-09-04 10:09:45.875 247 12513.88 32.25 54438.95 88888.00 2015-09-04 10:09:46.000 247 12513.95 32.25 54438.95 88888.00 2015-09-04 10:09:46.125 247 12513.98 32.25 54438.95 88888.00 2015-09-04 10:09:46.250 247 12514.02 32.15 54438.97 88888.00 2015-09-04 10:09:46.375 247 12514.10 32.12 54439.00 88888.00 2015-09-04 10:09:46.500 247 12514.12 32.08 54439.00 88888.00 2015-09-04 10:09:46.625 247 12514.17 32.02 54439.03 88888.00 2015-09-04 10:09:46.750 247 12514.20 31.98 54439.00 88888.00 2015-09-04 10:09:46.875 247 12514.25 31.93 54439.00 88888.00 2015-09-04 10:09:47.000 247 12514.30 31.88 54439.03 88888.00 2015-09-04 10:09:47.125 247 12514.33 31.80 54439.05 88888.00 2015-09-04 10:09:47.250 247 12514.33 31.65 54439.10 88888.00 2015-09-04 10:09:47.375 247 12514.35 31.57 54439.12 88888.00 2015-09-04 10:09:47.500 247 12514.38 31.48 54439.12 88888.00 2015-09-04 10:09:47.625 247 12514.42 31.43 54439.12 88888.00 2015-09-04 10:09:47.750 247 12514.45 31.27 54439.12 88888.00 2015-09-04 10:09:47.875 247 12514.48 31.20 54439.15 88888.00 2015-09-04 10:09:48.000 247 12514.50 31.15 54439.18 88888.00 2015-09-04 10:09:48.125 247 12514.50 31.05 54439.20 88888.00 2015-09-04 10:09:48.250 247 12514.52 30.90 54439.22 88888.00 2015-09-04 10:09:48.375 247 12514.55 30.85 54439.22 88888.00 2015-09-04 10:09:48.500 247 12514.58 30.77 54439.22 88888.00 2015-09-04 10:09:48.625 247 12514.65 30.73 54439.22 88888.00 2015-09-04 10:09:48.750 247 12514.70 30.62 54439.25 88888.00 2015-09-04 10:09:48.875 247 12514.58 30.55 54439.28 88888.00 2015-09-04 10:09:49.000 247 12514.58 30.45 54439.28 88888.00 2015-09-04 10:09:49.125 247 12514.62 30.40 54439.30 88888.00 2015-09-04 10:09:49.250 247 12514.65 30.38 54439.30 88888.00 2015-09-04 10:09:49.375 247 12514.65 30.32 54439.32 88888.00 2015-09-04 10:09:49.500 247 12514.70 30.30 54439.32 88888.00 2015-09-04 10:09:49.625 247 12514.70 30.27 54439.35 88888.00 2015-09-04 10:09:49.750 247 12514.62 30.25 54439.35 88888.00 2015-09-04 10:09:49.875 247 12514.67 30.23 54439.35 88888.00 2015-09-04 10:09:50.000 247 12514.75 30.18 54439.35 88888.00 2015-09-04 10:09:50.125 247 12514.62 30.15 54439.35 88888.00 2015-09-04 10:09:50.250 247 12514.62 30.15 54439.35 88888.00 2015-09-04 10:09:50.375 247 12514.70 30.18 54439.38 88888.00 2015-09-04 10:09:50.500 247 12514.77 30.15 54439.32 88888.00 2015-09-04 10:09:50.625 247 12514.80 30.07 54439.32 88888.00 2015-09-04 10:09:50.750 247 12514.77 30.07 54439.32 88888.00 2015-09-04 10:09:50.875 247 12514.73 30.10 54439.32 88888.00 2015-09-04 10:09:51.000 247 12514.73 30.07 54439.30 88888.00 2015-09-04 10:09:51.125 247 12514.70 30.05 54439.35 88888.00 2015-09-04 10:09:51.250 247 12514.65 30.02 54439.35 88888.00 2015-09-04 10:09:51.375 247 12514.65 30.02 54439.35 88888.00 2015-09-04 10:09:51.500 247 12514.65 29.98 54439.35 88888.00 2015-09-04 10:09:51.625 247 12514.70 29.93 54439.32 88888.00 2015-09-04 10:09:51.750 247 12514.67 29.88 54439.35 88888.00 2015-09-04 10:09:51.875 247 12514.65 29.85 54439.32 88888.00 2015-09-04 10:09:52.000 247 12514.60 29.80 54439.28 88888.00 2015-09-04 10:09:52.125 247 12514.52 29.75 54439.28 88888.00 2015-09-04 10:09:52.250 247 12514.50 29.70 54439.30 88888.00 2015-09-04 10:09:52.375 247 12514.50 29.68 54439.30 88888.00 2015-09-04 10:09:52.500 247 12514.50 29.62 54439.28 88888.00 2015-09-04 10:09:52.625 247 12514.50 29.60 54439.25 88888.00 2015-09-04 10:09:52.750 247 12514.42 29.60 54439.22 88888.00 2015-09-04 10:09:52.875 247 12514.42 29.60 54439.18 88888.00 2015-09-04 10:09:53.000 247 12514.40 29.62 54439.15 88888.00 2015-09-04 10:09:53.125 247 12514.40 29.62 54439.18 88888.00 2015-09-04 10:09:53.250 247 12514.38 29.62 54439.18 88888.00 2015-09-04 10:09:53.375 247 12514.38 29.68 54439.15 88888.00 2015-09-04 10:09:53.500 247 12514.42 29.73 54439.15 88888.00 2015-09-04 10:09:53.625 247 12514.50 29.75 54439.12 88888.00 2015-09-04 10:09:53.750 247 12514.50 29.82 54439.05 88888.00 2015-09-04 10:09:53.875 247 12514.52 29.93 54439.05 88888.00 2015-09-04 10:09:54.000 247 12514.58 30.00 54439.03 88888.00 2015-09-04 10:09:54.125 247 12514.52 30.05 54438.97 88888.00 2015-09-04 10:09:54.250 247 12514.50 30.15 54438.95 88888.00 2015-09-04 10:09:54.375 247 12514.52 30.20 54438.95 88888.00 2015-09-04 10:09:54.500 247 12514.48 30.30 54438.93 88888.00 2015-09-04 10:09:54.625 247 12514.50 30.38 54438.88 88888.00 2015-09-04 10:09:54.750 247 12514.58 30.48 54438.88 88888.00 2015-09-04 10:09:54.875 247 12514.55 30.57 54438.82 88888.00 2015-09-04 10:09:55.000 247 12514.55 30.65 54438.80 88888.00 2015-09-04 10:09:55.125 247 12514.58 30.73 54438.75 88888.00 2015-09-04 10:09:55.250 247 12514.60 30.85 54438.78 88888.00 2015-09-04 10:09:55.375 247 12514.70 30.90 54438.75 88888.00 2015-09-04 10:09:55.500 247 12514.75 30.98 54438.72 88888.00 2015-09-04 10:09:55.625 247 12514.77 31.05 54438.72 88888.00 2015-09-04 10:09:55.750 247 12514.85 31.07 54438.68 88888.00 2015-09-04 10:09:55.875 247 12514.90 31.10 54438.62 88888.00 2015-09-04 10:09:56.000 247 12514.88 31.15 54438.57 88888.00 2015-09-04 10:09:56.125 247 12514.88 31.15 54438.60 88888.00 2015-09-04 10:09:56.250 247 12514.90 31.23 54438.57 88888.00 2015-09-04 10:09:56.375 247 12514.92 31.27 54438.53 88888.00 2015-09-04 10:09:56.500 247 12514.98 31.32 54438.47 88888.00 2015-09-04 10:09:56.625 247 12515.02 31.40 54438.45 88888.00 2015-09-04 10:09:56.750 247 12515.05 31.45 54438.45 88888.00 2015-09-04 10:09:56.875 247 12515.08 31.45 54438.45 88888.00 2015-09-04 10:09:57.000 247 12515.10 31.48 54438.40 88888.00 2015-09-04 10:09:57.125 247 12515.12 31.55 54438.40 88888.00 2015-09-04 10:09:57.250 247 12515.08 31.57 54438.35 88888.00 2015-09-04 10:09:57.375 247 12515.02 31.62 54438.35 88888.00 2015-09-04 10:09:57.500 247 12515.08 31.60 54438.30 88888.00 2015-09-04 10:09:57.625 247 12515.12 31.62 54438.28 88888.00 2015-09-04 10:09:57.750 247 12515.10 31.65 54438.20 88888.00 2015-09-04 10:09:57.875 247 12515.05 31.62 54438.22 88888.00 2015-09-04 10:09:58.000 247 12515.08 31.68 54438.18 88888.00 2015-09-04 10:09:58.125 247 12515.08 31.73 54438.18 88888.00 2015-09-04 10:09:58.250 247 12515.02 31.75 54438.12 88888.00 2015-09-04 10:09:58.375 247 12515.10 31.77 54438.12 88888.00 2015-09-04 10:09:58.500 247 12515.12 31.82 54438.10 88888.00 2015-09-04 10:09:58.625 247 12515.05 31.82 54438.07 88888.00 2015-09-04 10:09:58.750 247 12514.98 31.85 54438.03 88888.00 2015-09-04 10:09:58.875 247 12514.98 31.90 54438.05 88888.00 2015-09-04 10:09:59.000 247 12515.00 31.95 54438.00 88888.00 2015-09-04 10:09:59.125 247 12515.02 31.93 54437.95 88888.00 2015-09-04 10:09:59.250 247 12514.95 31.95 54437.93 88888.00 2015-09-04 10:09:59.375 247 12514.98 32.00 54437.90 88888.00 2015-09-04 10:09:59.500 247 12514.95 32.05 54437.88 88888.00 2015-09-04 10:09:59.625 247 12514.98 32.10 54437.88 88888.00 2015-09-04 10:09:59.750 247 12515.00 32.12 54437.88 88888.00 2015-09-04 10:09:59.875 247 12515.00 32.17 54437.82 88888.00 2015-09-04 10:10:00.000 247 12515.05 32.23 54437.78 88888.00 2015-09-04 10:10:00.125 247 12515.02 32.23 54437.75 88888.00 2015-09-04 10:10:00.250 247 12515.10 32.27 54437.75 88888.00 2015-09-04 10:10:00.375 247 12515.15 32.33 54437.75 88888.00 2015-09-04 10:10:00.500 247 12515.10 32.38 54437.70 88888.00 2015-09-04 10:10:00.625 247 12515.05 32.42 54437.62 88888.00 2015-09-04 10:10:00.750 247 12515.10 32.48 54437.62 88888.00 2015-09-04 10:10:00.875 247 12515.12 32.52 54437.57 88888.00 2015-09-04 10:10:01.000 247 12515.15 32.60 54437.57 88888.00 2015-09-04 10:10:01.125 247 12515.15 32.67 54437.55 88888.00 2015-09-04 10:10:01.250 247 12515.12 32.77 54437.53 88888.00 2015-09-04 10:10:01.375 247 12515.05 32.83 54437.50 88888.00 2015-09-04 10:10:01.500 247 12514.98 32.90 54437.47 88888.00 2015-09-04 10:10:01.625 247 12515.02 32.95 54437.40 88888.00 2015-09-04 10:10:01.750 247 12515.10 33.05 54437.38 88888.00 2015-09-04 10:10:01.875 247 12515.15 33.15 54437.35 88888.00 2015-09-04 10:10:02.000 247 12515.17 33.27 54437.30 88888.00 2015-09-04 10:10:02.125 247 12515.17 33.38 54437.25 88888.00 2015-09-04 10:10:02.250 247 12515.12 33.52 54437.20 88888.00 2015-09-04 10:10:02.375 247 12515.15 33.70 54437.20 88888.00 2015-09-04 10:10:02.500 247 12515.23 33.88 54437.18 88888.00 2015-09-04 10:10:02.625 247 12515.30 34.08 54437.07 88888.00 2015-09-04 10:10:02.750 247 12515.30 34.25 54437.03 88888.00 2015-09-04 10:10:02.875 247 12515.33 34.42 54436.97 88888.00 2015-09-04 10:10:03.000 247 12515.35 34.65 54436.93 88888.00 2015-09-04 10:10:03.125 247 12515.38 34.90 54436.90 88888.00 2015-09-04 10:10:03.250 247 12515.35 35.12 54436.85 88888.00 2015-09-04 10:10:03.375 247 12515.30 35.33 54436.80 88888.00 2015-09-04 10:10:03.500 247 12515.23 35.60 54436.78 88888.00 2015-09-04 10:10:03.625 247 12515.23 35.88 54436.75 88888.00 2015-09-04 10:10:03.750 247 12515.23 36.08 54436.72 88888.00 2015-09-04 10:10:03.875 247 12515.27 36.30 54436.68 88888.00 2015-09-04 10:10:04.000 247 12515.23 36.52 54436.62 88888.00 2015-09-04 10:10:04.125 247 12515.17 36.80 54436.57 88888.00 2015-09-04 10:10:04.250 247 12515.12 37.08 54436.55 88888.00 2015-09-04 10:10:04.375 247 12515.08 37.30 54436.53 88888.00 2015-09-04 10:10:04.500 247 12515.00 37.52 54436.50 88888.00 2015-09-04 10:10:04.625 247 12514.92 37.67 54436.47 88888.00 2015-09-04 10:10:04.750 247 12514.88 37.88 54436.45 88888.00 2015-09-04 10:10:04.875 247 12514.80 38.05 54436.40 88888.00 2015-09-04 10:10:05.000 247 12514.75 38.27 54436.40 88888.00 2015-09-04 10:10:05.125 247 12514.60 38.42 54436.43 88888.00 2015-09-04 10:10:05.250 247 12514.45 38.58 54436.40 88888.00 2015-09-04 10:10:05.375 247 12514.33 38.67 54436.38 88888.00 2015-09-04 10:10:05.500 247 12514.23 38.77 54436.38 88888.00 2015-09-04 10:10:05.625 247 12514.10 38.85 54436.40 88888.00 2015-09-04 10:10:05.750 247 12513.92 38.95 54436.40 88888.00 2015-09-04 10:10:05.875 247 12513.80 39.00 54436.40 88888.00 2015-09-04 10:10:06.000 247 12513.70 39.08 54436.43 88888.00 2015-09-04 10:10:06.125 247 12513.52 39.05 54436.43 88888.00 2015-09-04 10:10:06.250 247 12513.30 39.05 54436.40 88888.00 2015-09-04 10:10:06.375 247 12513.15 39.05 54436.45 88888.00 2015-09-04 10:10:06.500 247 12512.98 39.02 54436.50 88888.00 2015-09-04 10:10:06.625 247 12512.73 38.98 54436.53 88888.00 2015-09-04 10:10:06.750 247 12512.50 38.92 54436.53 88888.00 2015-09-04 10:10:06.875 247 12512.38 38.83 54436.55 88888.00 2015-09-04 10:10:07.000 247 12512.27 38.70 54436.55 88888.00 2015-09-04 10:10:07.125 247 12512.10 38.60 54436.57 88888.00 2015-09-04 10:10:07.250 247 12511.90 38.48 54436.62 88888.00 2015-09-04 10:10:07.375 247 12511.70 38.40 54436.68 88888.00 2015-09-04 10:10:07.500 247 12511.58 38.27 54436.70 88888.00 2015-09-04 10:10:07.625 247 12511.52 38.10 54436.72 88888.00 2015-09-04 10:10:07.750 247 12511.38 37.95 54436.78 88888.00 2015-09-04 10:10:07.875 247 12511.20 37.75 54436.80 88888.00 2015-09-04 10:10:08.000 247 12511.10 37.62 54436.80 88888.00 2015-09-04 10:10:08.125 247 12511.00 37.48 54436.80 88888.00 2015-09-04 10:10:08.250 247 12510.83 37.30 54436.85 88888.00 2015-09-04 10:10:08.375 247 12510.70 37.17 54436.88 88888.00 2015-09-04 10:10:08.500 247 12510.62 37.02 54436.93 88888.00 2015-09-04 10:10:08.625 247 12510.48 36.85 54436.95 88888.00 2015-09-04 10:10:08.750 247 12510.38 36.73 54436.97 88888.00 2015-09-04 10:10:08.875 247 12510.25 36.58 54437.03 88888.00 2015-09-04 10:10:09.000 247 12510.12 36.40 54437.03 88888.00 2015-09-04 10:10:09.125 247 12510.00 36.30 54437.05 88888.00 2015-09-04 10:10:09.250 247 12509.88 36.17 54437.10 88888.00 2015-09-04 10:10:09.375 247 12509.83 36.05 54437.12 88888.00 2015-09-04 10:10:09.500 247 12509.77 35.98 54437.12 88888.00 2015-09-04 10:10:09.625 247 12509.70 35.85 54437.15 88888.00 2015-09-04 10:10:09.750 247 12509.70 35.73 54437.15 88888.00 2015-09-04 10:10:09.875 247 12509.70 35.60 54437.18 88888.00 2015-09-04 10:10:10.000 247 12509.60 35.50 54437.18 88888.00 2015-09-04 10:10:10.125 247 12509.58 35.38 54437.22 88888.00 2015-09-04 10:10:10.250 247 12509.58 35.23 54437.28 88888.00 2015-09-04 10:10:10.375 247 12509.60 35.17 54437.28 88888.00 2015-09-04 10:10:10.500 247 12509.52 35.08 54437.25 88888.00 2015-09-04 10:10:10.625 247 12509.48 35.00 54437.22 88888.00 2015-09-04 10:10:10.750 247 12509.52 34.90 54437.22 88888.00 2015-09-04 10:10:10.875 247 12509.60 34.80 54437.22 88888.00 2015-09-04 10:10:11.000 247 12509.62 34.75 54437.22 88888.00 2015-09-04 10:10:11.125 247 12509.62 34.70 54437.22 88888.00 2015-09-04 10:10:11.250 247 12509.60 34.60 54437.22 88888.00 2015-09-04 10:10:11.375 247 12509.62 34.55 54437.20 88888.00 2015-09-04 10:10:11.500 247 12509.60 34.48 54437.18 88888.00 2015-09-04 10:10:11.625 247 12509.60 34.48 54437.15 88888.00 2015-09-04 10:10:11.750 247 12509.62 34.48 54437.15 88888.00 2015-09-04 10:10:11.875 247 12509.67 34.45 54437.12 88888.00 2015-09-04 10:10:12.000 247 12509.70 34.42 54437.10 88888.00 2015-09-04 10:10:12.125 247 12509.73 34.45 54437.10 88888.00 2015-09-04 10:10:12.250 247 12509.73 34.45 54437.10 88888.00 2015-09-04 10:10:12.375 247 12509.75 34.48 54437.10 88888.00 2015-09-04 10:10:12.500 247 12509.80 34.50 54437.07 88888.00 2015-09-04 10:10:12.625 247 12509.90 34.50 54437.07 88888.00 2015-09-04 10:10:12.750 247 12509.90 34.52 54437.03 88888.00 2015-09-04 10:10:12.875 247 12509.88 34.52 54437.00 88888.00 2015-09-04 10:10:13.000 247 12509.90 34.52 54437.00 88888.00 2015-09-04 10:10:13.125 247 12509.85 34.55 54437.03 88888.00 2015-09-04 10:10:13.250 247 12509.90 34.60 54437.00 88888.00 2015-09-04 10:10:13.375 247 12509.98 34.65 54436.95 88888.00 2015-09-04 10:10:13.500 247 12510.00 34.65 54436.93 88888.00 2015-09-04 10:10:13.625 247 12510.00 34.70 54436.93 88888.00 2015-09-04 10:10:13.750 247 12510.00 34.75 54436.93 88888.00 2015-09-04 10:10:13.875 247 12510.00 34.80 54436.90 88888.00 2015-09-04 10:10:14.000 247 12510.05 34.83 54436.90 88888.00 2015-09-04 10:10:14.125 247 12510.05 34.85 54436.93 88888.00 2015-09-04 10:10:14.250 247 12509.98 34.85 54436.90 88888.00 2015-09-04 10:10:14.375 247 12509.95 34.90 54436.85 88888.00 2015-09-04 10:10:14.500 247 12509.90 34.95 54436.85 88888.00 2015-09-04 10:10:14.625 247 12509.88 35.00 54436.85 88888.00 2015-09-04 10:10:14.750 247 12509.90 35.08 54436.82 88888.00 2015-09-04 10:10:14.875 247 12509.92 35.12 54436.80 88888.00 2015-09-04 10:10:15.000 247 12509.95 35.20 54436.75 88888.00 2015-09-04 10:10:15.125 247 12509.90 35.23 54436.78 88888.00 2015-09-04 10:10:15.250 247 12509.88 35.30 54436.78 88888.00 2015-09-04 10:10:15.375 247 12509.85 35.33 54436.78 88888.00 2015-09-04 10:10:15.500 247 12509.80 35.40 54436.75 88888.00 2015-09-04 10:10:15.625 247 12509.83 35.48 54436.72 88888.00 2015-09-04 10:10:15.750 247 12509.80 35.52 54436.70 88888.00 2015-09-04 10:10:15.875 247 12509.75 35.60 54436.68 88888.00 2015-09-04 10:10:16.000 247 12509.67 35.67 54436.68 88888.00 2015-09-04 10:10:16.125 247 12509.60 35.73 54436.68 88888.00 2015-09-04 10:10:16.250 247 12509.50 35.75 54436.65 88888.00 2015-09-04 10:10:16.375 247 12509.45 35.85 54436.65 88888.00 2015-09-04 10:10:16.500 247 12509.42 35.92 54436.68 88888.00 2015-09-04 10:10:16.625 247 12509.35 35.98 54436.65 88888.00 2015-09-04 10:10:16.750 247 12509.25 36.05 54436.65 88888.00 2015-09-04 10:10:16.875 247 12509.12 36.08 54436.65 88888.00 2015-09-04 10:10:17.000 247 12509.02 36.10 54436.65 88888.00 2015-09-04 10:10:17.125 247 12508.90 36.12 54436.65 88888.00 2015-09-04 10:10:17.250 247 12508.75 36.15 54436.65 88888.00 2015-09-04 10:10:17.375 247 12508.62 36.17 54436.68 88888.00 2015-09-04 10:10:17.500 247 12508.55 36.15 54436.68 88888.00 2015-09-04 10:10:17.625 247 12508.42 36.10 54436.65 88888.00 2015-09-04 10:10:17.750 247 12508.30 36.02 54436.65 88888.00 2015-09-04 10:10:17.875 247 12508.17 36.00 54436.70 88888.00 2015-09-04 10:10:18.000 247 12508.02 35.90 54436.70 88888.00 2015-09-04 10:10:18.125 247 12507.92 35.80 54436.70 88888.00 2015-09-04 10:10:18.250 247 12507.83 35.70 54436.72 88888.00 2015-09-04 10:10:18.375 247 12507.70 35.60 54436.72 88888.00 2015-09-04 10:10:18.500 247 12507.55 35.52 54436.75 88888.00 2015-09-04 10:10:18.625 247 12507.38 35.40 54436.75 88888.00 2015-09-04 10:10:18.750 247 12507.25 35.27 54436.70 88888.00 2015-09-04 10:10:18.875 247 12507.15 35.20 54436.75 88888.00 2015-09-04 10:10:19.000 247 12507.05 35.08 54436.75 88888.00 2015-09-04 10:10:19.125 247 12507.00 34.95 54436.75 88888.00 2015-09-04 10:10:19.250 247 12506.88 34.83 54436.75 88888.00 2015-09-04 10:10:19.375 247 12506.80 34.70 54436.75 88888.00 2015-09-04 10:10:19.500 247 12506.67 34.60 54436.75 88888.00 2015-09-04 10:10:19.625 247 12506.55 34.50 54436.75 88888.00 2015-09-04 10:10:19.750 247 12506.52 34.40 54436.80 88888.00 2015-09-04 10:10:19.875 247 12506.48 34.35 54436.80 88888.00 2015-09-04 10:10:20.000 247 12506.40 34.23 54436.80 88888.00 2015-09-04 10:10:20.125 247 12506.27 34.12 54436.82 88888.00 2015-09-04 10:10:20.250 247 12506.27 34.02 54436.82 88888.00 2015-09-04 10:10:20.375 247 12506.33 33.98 54436.82 88888.00 2015-09-04 10:10:20.500 247 12506.15 33.85 54436.80 88888.00 2015-09-04 10:10:20.625 247 12506.05 33.73 54436.80 88888.00 2015-09-04 10:10:20.750 247 12506.02 33.67 54436.80 88888.00 2015-09-04 10:10:20.875 247 12505.95 33.60 54436.82 88888.00 2015-09-04 10:10:21.000 247 12505.85 33.55 54436.82 88888.00 2015-09-04 10:10:21.125 247 12505.70 33.45 54436.82 88888.00 2015-09-04 10:10:21.250 247 12505.60 33.38 54436.82 88888.00 2015-09-04 10:10:21.375 247 12505.60 33.35 54436.85 88888.00 2015-09-04 10:10:21.500 247 12505.55 33.30 54436.85 88888.00 2015-09-04 10:10:21.625 247 12505.50 33.25 54436.82 88888.00 2015-09-04 10:10:21.750 247 12505.48 33.17 54436.85 88888.00 2015-09-04 10:10:21.875 247 12505.40 33.12 54436.85 88888.00 2015-09-04 10:10:22.000 247 12505.33 33.05 54436.82 88888.00 2015-09-04 10:10:22.125 247 12505.20 33.02 54436.85 88888.00 2015-09-04 10:10:22.250 247 12505.15 32.95 54436.88 88888.00 2015-09-04 10:10:22.375 247 12505.20 32.95 54436.88 88888.00 2015-09-04 10:10:22.500 247 12505.15 32.90 54436.85 88888.00 2015-09-04 10:10:22.625 247 12505.08 32.83 54436.82 88888.00 2015-09-04 10:10:22.750 247 12504.95 32.80 54436.82 88888.00 2015-09-04 10:10:22.875 247 12504.90 32.70 54436.80 88888.00 2015-09-04 10:10:23.000 247 12504.90 32.65 54436.80 88888.00 2015-09-04 10:10:23.125 247 12504.95 32.58 54436.80 88888.00 2015-09-04 10:10:23.250 247 12504.98 32.52 54436.78 88888.00 2015-09-04 10:10:23.375 247 12504.98 32.48 54436.75 88888.00 2015-09-04 10:10:23.500 247 12505.08 32.42 54436.78 88888.00 2015-09-04 10:10:23.625 247 12505.15 32.38 54436.75 88888.00 2015-09-04 10:10:23.750 247 12505.20 32.33 54436.75 88888.00 2015-09-04 10:10:23.875 247 12505.20 32.25 54436.70 88888.00 2015-09-04 10:10:24.000 247 12505.30 32.20 54436.65 88888.00 2015-09-04 10:10:24.125 247 12505.45 32.17 54436.62 88888.00 2015-09-04 10:10:24.250 247 12505.58 32.15 54436.62 88888.00 2015-09-04 10:10:24.375 247 12505.65 32.12 54436.57 88888.00 2015-09-04 10:10:24.500 247 12505.75 32.12 54436.55 88888.00 2015-09-04 10:10:24.625 247 12505.80 32.15 54436.55 88888.00 2015-09-04 10:10:24.750 247 12505.90 32.15 54436.50 88888.00 2015-09-04 10:10:24.875 247 12506.02 32.17 54436.45 88888.00 2015-09-04 10:10:25.000 247 12506.15 32.23 54436.43 88888.00 2015-09-04 10:10:25.125 247 12506.25 32.30 54436.35 88888.00 2015-09-04 10:10:25.250 247 12506.33 32.38 54436.32 88888.00 2015-09-04 10:10:25.375 247 12506.40 32.42 54436.28 88888.00 2015-09-04 10:10:25.500 247 12506.52 32.50 54436.22 88888.00 2015-09-04 10:10:25.625 247 12506.58 32.60 54436.18 88888.00 2015-09-04 10:10:25.750 247 12506.67 32.67 54436.15 88888.00 2015-09-04 10:10:25.875 247 12506.85 32.77 54436.10 88888.00 2015-09-04 10:10:26.000 247 12506.98 32.90 54436.03 88888.00 2015-09-04 10:10:26.125 247 12507.08 33.02 54435.97 88888.00 2015-09-04 10:10:26.250 247 12507.08 33.15 54435.95 88888.00 2015-09-04 10:10:26.375 247 12507.15 33.30 54435.88 88888.00 2015-09-04 10:10:26.500 247 12507.23 33.42 54435.80 88888.00 2015-09-04 10:10:26.625 247 12507.35 33.58 54435.78 88888.00 2015-09-04 10:10:26.750 247 12507.48 33.77 54435.75 88888.00 2015-09-04 10:10:26.875 247 12507.52 33.95 54435.70 88888.00 2015-09-04 10:10:27.000 247 12507.62 34.10 54435.68 88888.00 2015-09-04 10:10:27.125 247 12507.75 34.27 54435.60 88888.00 2015-09-04 10:10:27.250 247 12507.83 34.48 54435.50 88888.00 2015-09-04 10:10:27.375 247 12507.88 34.58 54435.47 88888.00 2015-09-04 10:10:27.500 247 12507.95 34.75 54435.43 88888.00 2015-09-04 10:10:27.625 247 12508.00 34.92 54435.35 88888.00 2015-09-04 10:10:27.750 247 12508.08 35.10 54435.28 88888.00 2015-09-04 10:10:27.875 247 12508.20 35.23 54435.25 88888.00 2015-09-04 10:10:28.000 247 12508.30 35.40 54435.22 88888.00 2015-09-04 10:10:28.125 247 12508.40 35.52 54435.20 88888.00 2015-09-04 10:10:28.250 247 12508.48 35.67 54435.15 88888.00 2015-09-04 10:10:28.375 247 12508.60 35.83 54435.10 88888.00 2015-09-04 10:10:28.500 247 12508.65 35.95 54435.03 88888.00 2015-09-04 10:10:28.625 247 12508.65 36.02 54434.95 88888.00 2015-09-04 10:10:28.750 247 12508.67 36.12 54434.90 88888.00 2015-09-04 10:10:28.875 247 12508.75 36.25 54434.88 88888.00 2015-09-04 10:10:29.000 247 12508.80 36.35 54434.80 88888.00 2015-09-04 10:10:29.125 247 12508.77 36.45 54434.82 88888.00 2015-09-04 10:10:29.250 247 12508.83 36.55 54434.78 88888.00 2015-09-04 10:10:29.375 247 12508.88 36.62 54434.72 88888.00 2015-09-04 10:10:29.500 247 12508.92 36.73 54434.72 88888.00 2015-09-04 10:10:29.625 247 12508.95 36.80 54434.68 88888.00 2015-09-04 10:10:29.750 247 12508.98 36.88 54434.65 88888.00 2015-09-04 10:10:29.875 247 12508.95 36.90 54434.62 88888.00 2015-09-04 10:10:30.000 247 12508.95 36.92 54434.57 88888.00 2015-09-04 10:10:30.125 247 12509.02 36.98 54434.60 88888.00 2015-09-04 10:10:30.250 247 12508.98 37.00 54434.57 88888.00 2015-09-04 10:10:30.375 247 12509.02 37.00 54434.50 88888.00 2015-09-04 10:10:30.500 247 12509.00 36.98 54434.50 88888.00 2015-09-04 10:10:30.625 247 12509.05 36.98 54434.50 88888.00 2015-09-04 10:10:30.750 247 12509.00 36.95 54434.50 88888.00 2015-09-04 10:10:30.875 247 12508.98 36.90 54434.50 88888.00 2015-09-04 10:10:31.000 247 12509.02 36.83 54434.47 88888.00 2015-09-04 10:10:31.125 247 12509.02 36.80 54434.47 88888.00 2015-09-04 10:10:31.250 247 12509.02 36.73 54434.47 88888.00 2015-09-04 10:10:31.375 247 12509.08 36.67 54434.47 88888.00 2015-09-04 10:10:31.500 247 12509.15 36.60 54434.45 88888.00 2015-09-04 10:10:31.625 247 12509.20 36.52 54434.45 88888.00 2015-09-04 10:10:31.750 247 12509.27 36.48 54434.43 88888.00 2015-09-04 10:10:31.875 247 12509.33 36.38 54434.45 88888.00 2015-09-04 10:10:32.000 247 12509.35 36.30 54434.43 88888.00 2015-09-04 10:10:32.125 247 12509.40 36.20 54434.45 88888.00 2015-09-04 10:10:32.250 247 12509.38 36.10 54434.45 88888.00 2015-09-04 10:10:32.375 247 12509.42 36.05 54434.45 88888.00 2015-09-04 10:10:32.500 247 12509.40 35.98 54434.43 88888.00 2015-09-04 10:10:32.625 247 12509.50 35.95 54434.45 88888.00 2015-09-04 10:10:32.750 247 12509.55 35.88 54434.45 88888.00 2015-09-04 10:10:32.875 247 12509.65 35.83 54434.43 88888.00 2015-09-04 10:10:33.000 247 12509.73 35.73 54434.40 88888.00 2015-09-04 10:10:33.125 247 12509.83 35.67 54434.38 88888.00 2015-09-04 10:10:33.250 247 12509.85 35.62 54434.38 88888.00 2015-09-04 10:10:33.375 247 12509.98 35.62 54434.38 88888.00 2015-09-04 10:10:33.500 247 12510.10 35.58 54434.38 88888.00 2015-09-04 10:10:33.625 247 12510.17 35.52 54434.35 88888.00 2015-09-04 10:10:33.750 247 12510.23 35.50 54434.35 88888.00 2015-09-04 10:10:33.875 247 12510.35 35.45 54434.32 88888.00 2015-09-04 10:10:34.000 247 12510.50 35.42 54434.30 88888.00 2015-09-04 10:10:34.125 247 12510.65 35.45 54434.30 88888.00 2015-09-04 10:10:34.250 247 12510.75 35.42 54434.30 88888.00 2015-09-04 10:10:34.375 247 12510.88 35.45 54434.25 88888.00 2015-09-04 10:10:34.500 247 12510.85 35.45 54434.22 88888.00 2015-09-04 10:10:34.625 247 12510.92 35.48 54434.18 88888.00 2015-09-04 10:10:34.750 247 12511.08 35.50 54434.15 88888.00 2015-09-04 10:10:34.875 247 12511.20 35.52 54434.15 88888.00 2015-09-04 10:10:35.000 247 12511.33 35.55 54434.15 88888.00 2015-09-04 10:10:35.125 247 12511.45 35.58 54434.12 88888.00 2015-09-04 10:10:35.250 247 12511.52 35.55 54434.12 88888.00 2015-09-04 10:10:35.375 247 12511.60 35.55 54434.10 88888.00 2015-09-04 10:10:35.500 247 12511.67 35.52 54434.07 88888.00 2015-09-04 10:10:35.625 247 12511.73 35.55 54434.05 88888.00 2015-09-04 10:10:35.750 247 12511.77 35.52 54434.05 88888.00 2015-09-04 10:10:35.875 247 12511.88 35.50 54434.03 88888.00 2015-09-04 10:10:36.000 247 12512.00 35.50 54434.00 88888.00 2015-09-04 10:10:36.125 247 12512.12 35.55 54434.00 88888.00 2015-09-04 10:10:36.250 247 12512.17 35.60 54433.97 88888.00 2015-09-04 10:10:36.375 247 12512.27 35.65 54433.95 88888.00 2015-09-04 10:10:36.500 247 12512.38 35.65 54433.93 88888.00 2015-09-04 10:10:36.625 247 12512.45 35.62 54433.93 88888.00 2015-09-04 10:10:36.750 247 12512.48 35.67 54433.90 88888.00 2015-09-04 10:10:36.875 247 12512.48 35.70 54433.88 88888.00 2015-09-04 10:10:37.000 247 12512.52 35.67 54433.82 88888.00 2015-09-04 10:10:37.125 247 12512.62 35.70 54433.82 88888.00 2015-09-04 10:10:37.250 247 12512.65 35.67 54433.78 88888.00 2015-09-04 10:10:37.375 247 12512.73 35.65 54433.78 88888.00 2015-09-04 10:10:37.500 247 12512.75 35.65 54433.78 88888.00 2015-09-04 10:10:37.625 247 12512.80 35.67 54433.78 88888.00 2015-09-04 10:10:37.750 247 12512.90 35.67 54433.75 88888.00 2015-09-04 10:10:37.875 247 12512.92 35.65 54433.75 88888.00 2015-09-04 10:10:38.000 247 12512.92 35.62 54433.68 88888.00 2015-09-04 10:10:38.125 247 12512.95 35.60 54433.68 88888.00 2015-09-04 10:10:38.250 247 12513.00 35.58 54433.68 88888.00 2015-09-04 10:10:38.375 247 12513.08 35.60 54433.68 88888.00 2015-09-04 10:10:38.500 247 12513.20 35.60 54433.68 88888.00 2015-09-04 10:10:38.625 247 12513.25 35.58 54433.65 88888.00 2015-09-04 10:10:38.750 247 12513.27 35.58 54433.62 88888.00 2015-09-04 10:10:38.875 247 12513.35 35.58 54433.62 88888.00 2015-09-04 10:10:39.000 247 12513.40 35.60 54433.60 88888.00 2015-09-04 10:10:39.125 247 12513.45 35.60 54433.60 88888.00 2015-09-04 10:10:39.250 247 12513.40 35.55 54433.60 88888.00 2015-09-04 10:10:39.375 247 12513.38 35.58 54433.60 88888.00 2015-09-04 10:10:39.500 247 12513.38 35.62 54433.60 88888.00 2015-09-04 10:10:39.625 247 12513.35 35.62 54433.60 88888.00 2015-09-04 10:10:39.750 247 12513.35 35.67 54433.62 88888.00 2015-09-04 10:10:39.875 247 12513.33 35.70 54433.60 88888.00 2015-09-04 10:10:40.000 247 12513.27 35.73 54433.57 88888.00 2015-09-04 10:10:40.125 247 12513.17 35.75 54433.60 88888.00 2015-09-04 10:10:40.250 247 12513.12 35.80 54433.60 88888.00 2015-09-04 10:10:40.375 247 12513.17 35.85 54433.55 88888.00 2015-09-04 10:10:40.500 247 12513.20 35.92 54433.55 88888.00 2015-09-04 10:10:40.625 247 12513.17 35.95 54433.57 88888.00 2015-09-04 10:10:40.750 247 12513.10 36.00 54433.55 88888.00 2015-09-04 10:10:40.875 247 12513.08 36.05 54433.53 88888.00 2015-09-04 10:10:41.000 247 12513.05 36.10 54433.53 88888.00 2015-09-04 10:10:41.125 247 12513.00 36.20 54433.55 88888.00 2015-09-04 10:10:41.250 247 12513.00 36.30 54433.55 88888.00 2015-09-04 10:10:41.375 247 12512.95 36.35 54433.50 88888.00 2015-09-04 10:10:41.500 247 12512.85 36.45 54433.53 88888.00 2015-09-04 10:10:41.625 247 12512.77 36.60 54433.53 88888.00 2015-09-04 10:10:41.750 247 12512.67 36.73 54433.50 88888.00 2015-09-04 10:10:41.875 247 12512.60 36.85 54433.50 88888.00 2015-09-04 10:10:42.000 247 12512.55 37.00 54433.50 88888.00 2015-09-04 10:10:42.125 247 12512.52 37.17 54433.50 88888.00 2015-09-04 10:10:42.250 247 12512.45 37.35 54433.45 88888.00 2015-09-04 10:10:42.375 247 12512.42 37.48 54433.43 88888.00 2015-09-04 10:10:42.500 247 12512.40 37.62 54433.43 88888.00 2015-09-04 10:10:42.625 247 12512.33 37.80 54433.43 88888.00 2015-09-04 10:10:42.750 247 12512.30 37.98 54433.40 88888.00 2015-09-04 10:10:42.875 247 12512.27 38.15 54433.40 88888.00 2015-09-04 10:10:43.000 247 12512.20 38.33 54433.38 88888.00 2015-09-04 10:10:43.125 247 12512.15 38.48 54433.38 88888.00 2015-09-04 10:10:43.250 247 12512.15 38.62 54433.35 88888.00 2015-09-04 10:10:43.375 247 12512.20 38.77 54433.32 88888.00 2015-09-04 10:10:43.500 247 12512.20 38.95 54433.30 88888.00 2015-09-04 10:10:43.625 247 12512.17 39.15 54433.30 88888.00 2015-09-04 10:10:43.750 247 12512.15 39.30 54433.25 88888.00 2015-09-04 10:10:43.875 247 12512.10 39.42 54433.28 88888.00 2015-09-04 10:10:44.000 247 12512.08 39.58 54433.22 88888.00 2015-09-04 10:10:44.125 247 12512.10 39.73 54433.20 88888.00 2015-09-04 10:10:44.250 247 12512.02 39.90 54433.22 88888.00 2015-09-04 10:10:44.375 247 12511.98 40.05 54433.20 88888.00 2015-09-04 10:10:44.500 247 12512.02 40.23 54433.18 88888.00 2015-09-04 10:10:44.625 247 12512.10 40.38 54433.15 88888.00 2015-09-04 10:10:44.750 247 12512.08 40.52 54433.12 88888.00 2015-09-04 10:10:44.875 247 12512.02 40.65 54433.10 88888.00 2015-09-04 10:10:45.000 247 12512.05 40.80 54433.07 88888.00 2015-09-04 10:10:45.125 247 12512.12 40.92 54433.07 88888.00 2015-09-04 10:10:45.250 247 12512.20 41.05 54433.07 88888.00 2015-09-04 10:10:45.375 247 12512.20 41.17 54433.07 88888.00 2015-09-04 10:10:45.500 247 12512.20 41.30 54433.03 88888.00 2015-09-04 10:10:45.625 247 12512.27 41.45 54433.03 88888.00 2015-09-04 10:10:45.750 247 12512.33 41.55 54433.00 88888.00 2015-09-04 10:10:45.875 247 12512.27 41.62 54433.00 88888.00 2015-09-04 10:10:46.000 247 12512.27 41.73 54432.97 88888.00 2015-09-04 10:10:46.125 247 12512.33 41.80 54433.00 88888.00 2015-09-04 10:10:46.250 247 12512.35 41.85 54432.97 88888.00 2015-09-04 10:10:46.375 247 12512.38 41.92 54432.93 88888.00 2015-09-04 10:10:46.500 247 12512.38 42.02 54432.95 88888.00 2015-09-04 10:10:46.625 247 12512.40 42.08 54432.93 88888.00 2015-09-04 10:10:46.750 247 12512.42 42.08 54432.93 88888.00 2015-09-04 10:10:46.875 247 12512.42 42.12 54432.93 88888.00 2015-09-04 10:10:47.000 247 12512.40 42.12 54432.90 88888.00 2015-09-04 10:10:47.125 247 12512.40 42.12 54432.90 88888.00 2015-09-04 10:10:47.250 247 12512.42 42.15 54432.90 88888.00 2015-09-04 10:10:47.375 247 12512.45 42.10 54432.88 88888.00 2015-09-04 10:10:47.500 247 12512.42 42.02 54432.85 88888.00 2015-09-04 10:10:47.625 247 12512.50 42.05 54432.88 88888.00 2015-09-04 10:10:47.750 247 12512.58 42.05 54432.88 88888.00 2015-09-04 10:10:47.875 247 12512.58 42.05 54432.88 88888.00 2015-09-04 10:10:48.000 247 12512.58 42.00 54432.90 88888.00 2015-09-04 10:10:48.125 247 12512.60 41.92 54432.88 88888.00 2015-09-04 10:10:48.250 247 12512.55 41.88 54432.88 88888.00 2015-09-04 10:10:48.375 247 12512.65 41.85 54432.88 88888.00 2015-09-04 10:10:48.500 247 12512.75 41.83 54432.88 88888.00 2015-09-04 10:10:48.625 247 12512.83 41.77 54432.85 88888.00 2015-09-04 10:10:48.750 247 12512.90 41.77 54432.85 88888.00 2015-09-04 10:10:48.875 247 12512.92 41.75 54432.85 88888.00 2015-09-04 10:10:49.000 247 12513.00 41.75 54432.82 88888.00 2015-09-04 10:10:49.125 247 12513.15 41.70 54432.82 88888.00 2015-09-04 10:10:49.250 247 12513.27 41.67 54432.80 88888.00 2015-09-04 10:10:49.375 247 12513.35 41.65 54432.80 88888.00 2015-09-04 10:10:49.500 247 12513.42 41.65 54432.80 88888.00 2015-09-04 10:10:49.625 247 12513.55 41.67 54432.82 88888.00 2015-09-04 10:10:49.750 247 12513.65 41.65 54432.80 88888.00 2015-09-04 10:10:49.875 247 12513.73 41.65 54432.78 88888.00 2015-09-04 10:10:50.000 247 12513.83 41.65 54432.75 88888.00 2015-09-04 10:10:50.125 247 12513.95 41.67 54432.72 88888.00 2015-09-04 10:10:50.250 247 12514.02 41.62 54432.72 88888.00 2015-09-04 10:10:50.375 247 12514.15 41.62 54432.70 88888.00 2015-09-04 10:10:50.500 247 12514.27 41.65 54432.72 88888.00 2015-09-04 10:10:50.625 247 12514.38 41.65 54432.72 88888.00 2015-09-04 10:10:50.750 247 12514.52 41.65 54432.68 88888.00 2015-09-04 10:10:50.875 247 12514.65 41.70 54432.68 88888.00 2015-09-04 10:10:51.000 247 12514.75 41.70 54432.65 88888.00 2015-09-04 10:10:51.125 247 12514.80 41.75 54432.62 88888.00 2015-09-04 10:10:51.250 247 12514.88 41.77 54432.60 88888.00 2015-09-04 10:10:51.375 247 12514.98 41.80 54432.60 88888.00 2015-09-04 10:10:51.500 247 12515.05 41.80 54432.60 88888.00 2015-09-04 10:10:51.625 247 12515.15 41.83 54432.57 88888.00 2015-09-04 10:10:51.750 247 12515.30 41.88 54432.55 88888.00 2015-09-04 10:10:51.875 247 12515.42 41.92 54432.53 88888.00 2015-09-04 10:10:52.000 247 12515.50 41.98 54432.47 88888.00 2015-09-04 10:10:52.125 247 12515.60 42.02 54432.50 88888.00 2015-09-04 10:10:52.250 247 12515.70 42.08 54432.47 88888.00 2015-09-04 10:10:52.375 247 12515.85 42.17 54432.45 88888.00 2015-09-04 10:10:52.500 247 12515.95 42.27 54432.45 88888.00 2015-09-04 10:10:52.625 247 12515.98 42.35 54432.40 88888.00 2015-09-04 10:10:52.750 247 12516.10 42.42 54432.35 88888.00 2015-09-04 10:10:52.875 247 12516.23 42.50 54432.35 88888.00 2015-09-04 10:10:53.000 247 12516.33 42.60 54432.30 88888.00 2015-09-04 10:10:53.125 247 12516.42 42.70 54432.28 88888.00 2015-09-04 10:10:53.250 247 12516.55 42.83 54432.28 88888.00 2015-09-04 10:10:53.375 247 12516.70 42.90 54432.28 88888.00 2015-09-04 10:10:53.500 247 12516.83 43.02 54432.12 88888.00 2015-09-04 10:10:53.625 247 12516.92 43.12 54432.05 88888.00 2015-09-04 10:10:53.750 247 12517.08 43.20 54432.03 88888.00 2015-09-04 10:10:53.875 247 12517.25 43.27 54432.03 88888.00 2015-09-04 10:10:54.000 247 12517.33 43.40 54432.00 88888.00 2015-09-04 10:10:54.125 247 12517.42 43.50 54432.03 88888.00 2015-09-04 10:10:54.250 247 12517.55 43.60 54432.03 88888.00 2015-09-04 10:10:54.375 247 12517.70 43.70 54431.97 88888.00 2015-09-04 10:10:54.500 247 12517.70 43.80 54431.95 88888.00 2015-09-04 10:10:54.625 247 12517.77 43.90 54431.93 88888.00 2015-09-04 10:10:54.750 247 12517.98 43.98 54431.93 88888.00 2015-09-04 10:10:54.875 247 12518.00 44.02 54431.90 88888.00 2015-09-04 10:10:55.000 247 12518.02 44.08 54431.88 88888.00 2015-09-04 10:10:55.125 247 12518.15 44.12 54431.85 88888.00 2015-09-04 10:10:55.250 247 12518.15 44.20 54431.88 88888.00 2015-09-04 10:10:55.375 247 12518.17 44.27 54431.85 88888.00 2015-09-04 10:10:55.500 247 12518.17 44.33 54431.85 88888.00 2015-09-04 10:10:55.625 247 12518.17 44.35 54431.85 88888.00 2015-09-04 10:10:55.750 247 12518.17 44.40 54431.82 88888.00 2015-09-04 10:10:55.875 247 12518.15 44.45 54431.85 88888.00 2015-09-04 10:10:56.000 247 12518.12 44.50 54431.85 88888.00 2015-09-04 10:10:56.125 247 12518.08 44.50 54431.85 88888.00 2015-09-04 10:10:56.250 247 12518.00 44.50 54431.85 88888.00 2015-09-04 10:10:56.375 247 12517.95 44.50 54431.85 88888.00 2015-09-04 10:10:56.500 247 12517.88 44.50 54431.85 88888.00 2015-09-04 10:10:56.625 247 12517.77 44.50 54431.88 88888.00 2015-09-04 10:10:56.750 247 12517.67 44.52 54431.90 88888.00 2015-09-04 10:10:56.875 247 12517.60 44.45 54431.90 88888.00 2015-09-04 10:10:57.000 247 12517.52 44.40 54431.90 88888.00 2015-09-04 10:10:57.125 247 12517.52 44.40 54431.88 88888.00 2015-09-04 10:10:57.250 247 12517.40 44.38 54431.93 88888.00 2015-09-04 10:10:57.375 247 12517.30 44.33 54431.95 88888.00 2015-09-04 10:10:57.500 247 12517.23 44.25 54431.95 88888.00 2015-09-04 10:10:57.625 247 12517.20 44.15 54431.93 88888.00 2015-09-04 10:10:57.750 247 12517.15 44.10 54431.95 88888.00 2015-09-04 10:10:57.875 247 12517.12 43.95 54431.93 88888.00 2015-09-04 10:10:58.000 247 12517.02 43.85 54431.93 88888.00 2015-09-04 10:10:58.125 247 12516.92 43.77 54431.95 88888.00 2015-09-04 10:10:58.250 247 12516.95 43.65 54431.95 88888.00 2015-09-04 10:10:58.375 247 12517.02 43.58 54431.95 88888.00 2015-09-04 10:10:58.500 247 12517.00 43.48 54431.95 88888.00 2015-09-04 10:10:58.625 247 12517.02 43.38 54431.93 88888.00 2015-09-04 10:10:58.750 247 12517.05 43.27 54431.93 88888.00 2015-09-04 10:10:58.875 247 12517.08 43.20 54431.93 88888.00 2015-09-04 10:10:59.000 247 12517.10 43.08 54431.93 88888.00 2015-09-04 10:10:59.125 247 12517.15 42.98 54431.93 88888.00 2015-09-04 10:10:59.250 247 12517.27 42.90 54431.95 88888.00 2015-09-04 10:10:59.375 247 12517.38 42.80 54431.95 88888.00 2015-09-04 10:10:59.500 247 12517.52 42.70 54431.95 88888.00 2015-09-04 10:10:59.625 247 12517.65 42.60 54431.90 88888.00 2015-09-04 10:10:59.750 247 12517.77 42.55 54431.88 88888.00 2015-09-04 10:10:59.875 247 12517.90 42.50 54431.88 88888.00 2015-09-04 10:11:00.000 247 12518.08 42.48 54431.82 88888.00 2015-09-04 10:11:00.125 247 12518.30 42.45 54431.82 88888.00 2015-09-04 10:11:00.250 247 12518.48 42.40 54431.80 88888.00 2015-09-04 10:11:00.375 247 12518.60 42.42 54431.78 88888.00 2015-09-04 10:11:00.500 247 12518.75 42.42 54431.72 88888.00 2015-09-04 10:11:00.625 247 12518.92 42.45 54431.70 88888.00 2015-09-04 10:11:00.750 247 12519.20 42.50 54431.68 88888.00 2015-09-04 10:11:00.875 247 12519.45 42.62 54431.65 88888.00 2015-09-04 10:11:01.000 247 12519.65 42.73 54431.62 88888.00 2015-09-04 10:11:01.125 247 12519.80 42.83 54431.60 88888.00 2015-09-04 10:11:01.250 247 12520.00 42.95 54431.57 88888.00 2015-09-04 10:11:01.375 247 12520.25 43.12 54431.53 88888.00 2015-09-04 10:11:01.500 247 12520.48 43.30 54431.53 88888.00 2015-09-04 10:11:01.625 247 12520.70 43.50 54431.47 88888.00 2015-09-04 10:11:01.750 247 12520.90 43.70 54431.43 88888.00 2015-09-04 10:11:01.875 247 12521.15 43.92 54431.40 88888.00 2015-09-04 10:11:02.000 247 12521.35 44.12 54431.35 88888.00 2015-09-04 10:11:02.125 247 12521.55 44.35 54431.35 88888.00 2015-09-04 10:11:02.250 247 12521.65 44.62 54431.28 88888.00 2015-09-04 10:11:02.375 247 12521.83 44.85 54431.22 88888.00 2015-09-04 10:11:02.500 247 12521.92 45.08 54431.18 88888.00 2015-09-04 10:11:02.625 247 12522.02 45.35 54431.15 88888.00 2015-09-04 10:11:02.750 247 12522.17 45.62 54431.12 88888.00 2015-09-04 10:11:02.875 247 12522.33 45.88 54431.10 88888.00 2015-09-04 10:11:03.000 247 12522.38 46.15 54431.05 88888.00 2015-09-04 10:11:03.125 247 12522.45 46.40 54431.03 88888.00 2015-09-04 10:11:03.250 247 12522.55 46.70 54430.97 88888.00 2015-09-04 10:11:03.375 247 12522.62 46.88 54430.95 88888.00 2015-09-04 10:11:03.500 247 12522.70 47.10 54430.88 88888.00 2015-09-04 10:11:03.625 247 12522.80 47.33 54430.85 88888.00 2015-09-04 10:11:03.750 247 12522.88 47.52 54430.80 88888.00 2015-09-04 10:11:03.875 247 12522.95 47.75 54430.78 88888.00 2015-09-04 10:11:04.000 247 12522.92 47.92 54430.75 88888.00 2015-09-04 10:11:04.125 247 12522.98 48.12 54430.75 88888.00 2015-09-04 10:11:04.250 247 12523.05 48.33 54430.72 88888.00 2015-09-04 10:11:04.375 247 12523.20 48.48 54430.68 88888.00 2015-09-04 10:11:04.500 247 12523.23 48.62 54430.65 88888.00 2015-09-04 10:11:04.625 247 12523.23 48.73 54430.62 88888.00 2015-09-04 10:11:04.750 247 12523.20 48.85 54430.60 88888.00 2015-09-04 10:11:04.875 247 12523.20 48.95 54430.55 88888.00 2015-09-04 10:11:05.000 247 12523.23 49.05 54430.53 88888.00 2015-09-04 10:11:05.125 247 12523.27 49.17 54430.55 88888.00 2015-09-04 10:11:05.250 247 12523.27 49.30 54430.53 88888.00 2015-09-04 10:11:05.375 247 12523.27 49.30 54430.50 88888.00 2015-09-04 10:11:05.500 247 12523.30 49.38 54430.53 88888.00 2015-09-04 10:11:05.625 247 12523.33 49.45 54430.50 88888.00 2015-09-04 10:11:05.750 247 12523.30 49.52 54430.50 88888.00 2015-09-04 10:11:05.875 247 12523.30 49.58 54430.47 88888.00 2015-09-04 10:11:06.000 247 12523.33 49.62 54430.47 88888.00 2015-09-04 10:11:06.125 247 12523.35 49.70 54430.47 88888.00 2015-09-04 10:11:06.250 247 12523.30 49.75 54430.50 88888.00 2015-09-04 10:11:06.375 247 12523.33 49.80 54430.50 88888.00 2015-09-04 10:11:06.500 247 12523.30 49.85 54430.50 88888.00 2015-09-04 10:11:06.625 247 12523.27 49.88 54430.50 88888.00 2015-09-04 10:11:06.750 247 12523.27 49.90 54430.50 88888.00 2015-09-04 10:11:06.875 247 12523.20 49.95 54430.53 88888.00 2015-09-04 10:11:07.000 247 12523.10 49.95 54430.53 88888.00 2015-09-04 10:11:07.125 247 12523.05 50.00 54430.53 88888.00 2015-09-04 10:11:07.250 247 12522.98 50.00 54430.55 88888.00 2015-09-04 10:11:07.375 247 12522.92 50.02 54430.57 88888.00 2015-09-04 10:11:07.500 247 12522.83 50.02 54430.57 88888.00 2015-09-04 10:11:07.625 247 12522.73 50.05 54430.60 88888.00 2015-09-04 10:11:07.750 247 12522.60 50.05 54430.57 88888.00 2015-09-04 10:11:07.875 247 12522.58 50.10 54430.60 88888.00 2015-09-04 10:11:08.000 247 12522.58 50.15 54430.62 88888.00 2015-09-04 10:11:08.125 247 12522.50 50.17 54430.68 88888.00 2015-09-04 10:11:08.250 247 12522.38 50.15 54430.70 88888.00 2015-09-04 10:11:08.375 247 12522.27 50.17 54430.70 88888.00 2015-09-04 10:11:08.500 247 12522.23 50.20 54430.70 88888.00 2015-09-04 10:11:08.625 247 12522.12 50.25 54430.72 88888.00 2015-09-04 10:11:08.750 247 12522.02 50.25 54430.75 88888.00 2015-09-04 10:11:08.875 247 12521.95 50.27 54430.75 88888.00 2015-09-04 10:11:09.000 247 12521.95 50.30 54430.75 88888.00 2015-09-04 10:11:09.125 247 12521.90 50.33 54430.75 88888.00 2015-09-04 10:11:09.250 247 12521.70 50.38 54430.75 88888.00 2015-09-04 10:11:09.375 247 12521.62 50.40 54430.75 88888.00 2015-09-04 10:11:09.500 247 12521.55 50.40 54430.78 88888.00 2015-09-04 10:11:09.625 247 12521.42 50.45 54430.78 88888.00 2015-09-04 10:11:09.750 247 12521.35 50.50 54430.80 88888.00 2015-09-04 10:11:09.875 247 12521.35 50.52 54430.78 88888.00 2015-09-04 10:11:10.000 247 12521.35 50.58 54430.78 88888.00 2015-09-04 10:11:10.125 247 12521.23 50.62 54430.80 88888.00 2015-09-04 10:11:10.250 247 12521.17 50.65 54430.80 88888.00 2015-09-04 10:11:10.375 247 12521.17 50.67 54430.80 88888.00 2015-09-04 10:11:10.500 247 12521.08 50.73 54430.78 88888.00 2015-09-04 10:11:10.625 247 12521.02 50.77 54430.78 88888.00 2015-09-04 10:11:10.750 247 12521.00 50.85 54430.80 88888.00 2015-09-04 10:11:10.875 247 12520.92 50.88 54430.80 88888.00 2015-09-04 10:11:11.000 247 12520.83 50.92 54430.75 88888.00 2015-09-04 10:11:11.125 247 12520.77 50.92 54430.75 88888.00 2015-09-04 10:11:11.250 247 12520.73 50.92 54430.78 88888.00 2015-09-04 10:11:11.375 247 12520.75 50.95 54430.78 88888.00 2015-09-04 10:11:11.500 247 12520.77 50.98 54430.75 88888.00 2015-09-04 10:11:11.625 247 12520.80 51.00 54430.75 88888.00 2015-09-04 10:11:11.750 247 12520.77 51.02 54430.75 88888.00 2015-09-04 10:11:11.875 247 12520.75 51.05 54430.72 88888.00 2015-09-04 10:11:12.000 247 12520.75 51.05 54430.68 88888.00 2015-09-04 10:11:12.125 247 12520.75 51.08 54430.68 88888.00 2015-09-04 10:11:12.250 247 12520.73 51.10 54430.70 88888.00 2015-09-04 10:11:12.375 247 12520.73 51.15 54430.65 88888.00 2015-09-04 10:11:12.500 247 12520.73 51.17 54430.62 88888.00 2015-09-04 10:11:12.625 247 12520.75 51.20 54430.60 88888.00 2015-09-04 10:11:12.750 247 12520.70 51.23 54430.57 88888.00 2015-09-04 10:11:12.875 247 12520.73 51.23 54430.57 88888.00 2015-09-04 10:11:13.000 247 12520.75 51.25 54430.57 88888.00 2015-09-04 10:11:13.125 247 12520.73 51.33 54430.55 88888.00 2015-09-04 10:11:13.250 247 12520.70 51.38 54430.50 88888.00 2015-09-04 10:11:13.375 247 12520.73 51.38 54430.50 88888.00 2015-09-04 10:11:13.500 247 12520.77 51.42 54430.45 88888.00 2015-09-04 10:11:13.625 247 12520.80 51.48 54430.45 88888.00 2015-09-04 10:11:13.750 247 12520.83 51.60 54430.45 88888.00 2015-09-04 10:11:13.875 247 12520.77 51.70 54430.47 88888.00 2015-09-04 10:11:14.000 247 12520.70 51.70 54430.43 88888.00 2015-09-04 10:11:14.125 247 12520.67 51.70 54430.43 88888.00 2015-09-04 10:11:14.250 247 12520.65 51.77 54430.38 88888.00 2015-09-04 10:11:14.375 247 12520.67 51.85 54430.38 88888.00 2015-09-04 10:11:14.500 247 12520.67 51.92 54430.38 88888.00 2015-09-04 10:11:14.625 247 12520.65 51.98 54430.35 88888.00 2015-09-04 10:11:14.750 247 12520.62 52.00 54430.32 88888.00 2015-09-04 10:11:14.875 247 12520.58 52.02 54430.30 88888.00 2015-09-04 10:11:15.000 247 12520.48 52.05 54430.28 88888.00 2015-09-04 10:11:15.125 247 12520.42 52.05 54430.28 88888.00 2015-09-04 10:11:15.250 247 12520.38 52.10 54430.22 88888.00 2015-09-04 10:11:15.375 247 12520.38 52.12 54430.25 88888.00 2015-09-04 10:11:15.500 247 12520.33 52.15 54430.20 88888.00 2015-09-04 10:11:15.625 247 12520.38 52.15 54430.22 88888.00 2015-09-04 10:11:15.750 247 12520.35 52.17 54430.18 88888.00 2015-09-04 10:11:15.875 247 12520.33 52.20 54430.18 88888.00 2015-09-04 10:11:16.000 247 12520.27 52.23 54430.10 88888.00 2015-09-04 10:11:16.125 247 12520.25 52.23 54430.10 88888.00 2015-09-04 10:11:16.250 247 12520.12 52.23 54430.10 88888.00 2015-09-04 10:11:16.375 247 12520.08 52.27 54430.10 88888.00 2015-09-04 10:11:16.500 247 12520.08 52.30 54430.07 88888.00 2015-09-04 10:11:16.625 247 12520.05 52.27 54430.05 88888.00 2015-09-04 10:11:16.750 247 12520.05 52.27 54430.03 88888.00 2015-09-04 10:11:16.875 247 12520.00 52.25 54430.03 88888.00 2015-09-04 10:11:17.000 247 12519.92 52.23 54430.00 88888.00 2015-09-04 10:11:17.125 247 12519.88 52.20 54429.97 88888.00 2015-09-04 10:11:17.250 247 12519.85 52.23 54429.97 88888.00 2015-09-04 10:11:17.375 247 12519.95 52.23 54429.95 88888.00 2015-09-04 10:11:17.500 247 12519.95 52.20 54429.95 88888.00 2015-09-04 10:11:17.625 247 12519.90 52.20 54429.97 88888.00 2015-09-04 10:11:17.750 247 12519.77 52.20 54429.95 88888.00 2015-09-04 10:11:17.875 247 12519.75 52.12 54429.95 88888.00 2015-09-04 10:11:18.000 247 12519.80 52.10 54429.88 88888.00 2015-09-04 10:11:18.125 247 12519.88 52.08 54429.88 88888.00 2015-09-04 10:11:18.250 247 12519.85 52.05 54429.88 88888.00 2015-09-04 10:11:18.375 247 12519.88 52.05 54429.85 88888.00 2015-09-04 10:11:18.500 247 12519.92 52.10 54429.82 88888.00 2015-09-04 10:11:18.625 247 12519.95 52.05 54429.82 88888.00 2015-09-04 10:11:18.750 247 12519.92 52.02 54429.78 88888.00 2015-09-04 10:11:18.875 247 12519.90 52.02 54429.75 88888.00 2015-09-04 10:11:19.000 247 12519.92 51.98 54429.72 88888.00 2015-09-04 10:11:19.125 247 12519.95 51.95 54429.72 88888.00 2015-09-04 10:11:19.250 247 12519.98 51.88 54429.72 88888.00 2015-09-04 10:11:19.375 247 12520.02 51.88 54429.70 88888.00 2015-09-04 10:11:19.500 247 12520.12 51.88 54429.70 88888.00 2015-09-04 10:11:19.625 247 12520.15 51.83 54429.68 88888.00 2015-09-04 10:11:19.750 247 12520.12 51.75 54429.65 88888.00 2015-09-04 10:11:19.875 247 12520.27 51.80 54429.65 88888.00 2015-09-04 10:11:20.000 247 12520.38 51.77 54429.62 88888.00 2015-09-04 10:11:20.125 247 12520.40 51.75 54429.60 88888.00 2015-09-04 10:11:20.250 247 12520.35 51.75 54429.57 88888.00 2015-09-04 10:11:20.375 247 12520.42 51.80 54429.60 88888.00 2015-09-04 10:11:20.500 247 12520.45 51.88 54429.57 88888.00 2015-09-04 10:11:20.625 247 12520.48 51.90 54429.55 88888.00 2015-09-04 10:11:20.750 247 12520.58 51.95 54429.53 88888.00 2015-09-04 10:11:20.875 247 12520.65 52.02 54429.47 88888.00 2015-09-04 10:11:21.000 247 12520.67 52.10 54429.43 88888.00 2015-09-04 10:11:21.125 247 12520.73 52.20 54429.40 88888.00 2015-09-04 10:11:21.250 247 12520.73 52.30 54429.40 88888.00 2015-09-04 10:11:21.375 247 12520.77 52.40 54429.38 88888.00 2015-09-04 10:11:21.500 247 12520.77 52.52 54429.35 88888.00 2015-09-04 10:11:21.625 247 12520.77 52.65 54429.32 88888.00 2015-09-04 10:11:21.750 247 12520.77 52.77 54429.30 88888.00 2015-09-04 10:11:21.875 247 12520.80 52.88 54429.30 88888.00 2015-09-04 10:11:22.000 247 12520.83 52.98 54429.30 88888.00 2015-09-04 10:11:22.125 247 12520.80 53.08 54429.28 88888.00 2015-09-04 10:11:22.250 247 12520.77 53.20 54429.25 88888.00 2015-09-04 10:11:22.375 247 12520.77 53.27 54429.22 88888.00 2015-09-04 10:11:22.500 247 12520.70 53.40 54429.22 88888.00 2015-09-04 10:11:22.625 247 12520.60 53.52 54429.22 88888.00 2015-09-04 10:11:22.750 247 12520.55 53.62 54429.20 88888.00 2015-09-04 10:11:22.875 247 12520.58 53.70 54429.22 88888.00 2015-09-04 10:11:23.000 247 12520.50 53.75 54429.20 88888.00 2015-09-04 10:11:23.125 247 12520.45 53.90 54429.22 88888.00 2015-09-04 10:11:23.250 247 12520.38 54.00 54429.22 88888.00 2015-09-04 10:11:23.375 247 12520.33 54.10 54429.20 88888.00 2015-09-04 10:11:23.500 247 12520.12 54.17 54429.20 88888.00 2015-09-04 10:11:23.625 247 12519.98 54.25 54429.20 88888.00 2015-09-04 10:11:23.750 247 12519.92 54.33 54429.18 88888.00 2015-09-04 10:11:23.875 247 12519.92 54.40 54429.18 88888.00 2015-09-04 10:11:24.000 247 12519.85 54.45 54429.18 88888.00 2015-09-04 10:11:24.125 247 12519.77 54.52 54429.20 88888.00 2015-09-04 10:11:24.250 247 12519.73 54.62 54429.20 88888.00 2015-09-04 10:11:24.375 247 12519.62 54.67 54429.18 88888.00 2015-09-04 10:11:24.500 247 12519.50 54.73 54429.18 88888.00 2015-09-04 10:11:24.625 247 12519.50 54.77 54429.15 88888.00 2015-09-04 10:11:24.750 247 12519.58 54.77 54429.18 88888.00 2015-09-04 10:11:24.875 247 12519.55 54.80 54429.18 88888.00 2015-09-04 10:11:25.000 247 12519.55 54.80 54429.15 88888.00 2015-09-04 10:11:25.125 247 12519.60 54.83 54429.15 88888.00 2015-09-04 10:11:25.250 247 12519.60 54.88 54429.12 88888.00 2015-09-04 10:11:25.375 247 12519.60 54.88 54429.12 88888.00 2015-09-04 10:11:25.500 247 12519.60 54.90 54429.10 88888.00 2015-09-04 10:11:25.625 247 12519.60 54.90 54429.10 88888.00 2015-09-04 10:11:25.750 247 12519.65 54.85 54429.07 88888.00 2015-09-04 10:11:25.875 247 12519.67 54.83 54429.05 88888.00 2015-09-04 10:11:26.000 247 12519.70 54.80 54429.03 88888.00 2015-09-04 10:11:26.125 247 12519.65 54.77 54429.03 88888.00 2015-09-04 10:11:26.250 247 12519.75 54.75 54429.00 88888.00 2015-09-04 10:11:26.375 247 12519.92 54.75 54429.00 88888.00 2015-09-04 10:11:26.500 247 12519.95 54.70 54428.97 88888.00 2015-09-04 10:11:26.625 247 12520.00 54.67 54428.95 88888.00 2015-09-04 10:11:26.750 247 12520.15 54.65 54428.97 88888.00 2015-09-04 10:11:26.875 247 12520.27 54.60 54428.93 88888.00 2015-09-04 10:11:27.000 247 12520.38 54.58 54428.93 88888.00 2015-09-04 10:11:27.125 247 12520.38 54.55 54428.93 88888.00 2015-09-04 10:11:27.250 247 12520.40 54.55 54428.88 88888.00 2015-09-04 10:11:27.375 247 12520.48 54.52 54428.88 88888.00 2015-09-04 10:11:27.500 247 12520.60 54.58 54428.88 88888.00 2015-09-04 10:11:27.625 247 12520.67 54.55 54428.85 88888.00 2015-09-04 10:11:27.750 247 12520.73 54.50 54428.80 88888.00 2015-09-04 10:11:27.875 247 12520.77 54.50 54428.80 88888.00 2015-09-04 10:11:28.000 247 12520.83 54.55 54428.80 88888.00 2015-09-04 10:11:28.125 247 12520.92 54.55 54428.80 88888.00 2015-09-04 10:11:28.250 247 12520.95 54.55 54428.78 88888.00 2015-09-04 10:11:28.375 247 12521.05 54.58 54428.78 88888.00 2015-09-04 10:11:28.500 247 12521.12 54.65 54428.72 88888.00 2015-09-04 10:11:28.625 247 12521.20 54.67 54428.72 88888.00 2015-09-04 10:11:28.750 247 12521.30 54.75 54428.70 88888.00 2015-09-04 10:11:28.875 247 12521.45 54.80 54428.68 88888.00 2015-09-04 10:11:29.000 247 12521.50 54.83 54428.65 88888.00 2015-09-04 10:11:29.125 247 12521.48 54.90 54428.62 88888.00 2015-09-04 10:11:29.250 247 12521.50 54.95 54428.60 88888.00 2015-09-04 10:11:29.375 247 12521.55 55.05 54428.57 88888.00 2015-09-04 10:11:29.500 247 12521.58 55.15 54428.57 88888.00 2015-09-04 10:11:29.625 247 12521.58 55.20 54428.53 88888.00 2015-09-04 10:11:29.750 247 12521.62 55.25 54428.55 88888.00 2015-09-04 10:11:29.875 247 12521.70 55.38 54428.53 88888.00 2015-09-04 10:11:30.000 247 12521.83 55.50 54428.47 88888.00 2015-09-04 10:11:30.125 247 12521.88 55.62 54428.45 88888.00 2015-09-04 10:11:30.250 247 12521.98 55.67 54428.40 88888.00 2015-09-04 10:11:30.375 247 12522.10 55.80 54428.40 88888.00 2015-09-04 10:11:30.500 247 12522.15 55.92 54428.43 88888.00 2015-09-04 10:11:30.625 247 12522.15 56.02 54428.38 88888.00 2015-09-04 10:11:30.750 247 12522.15 56.12 54428.32 88888.00 2015-09-04 10:11:30.875 247 12522.23 56.25 54428.32 88888.00 2015-09-04 10:11:31.000 247 12522.30 56.33 54428.30 88888.00 2015-09-04 10:11:31.125 247 12522.40 56.45 54428.28 88888.00 2015-09-04 10:11:31.250 247 12522.38 56.55 54428.22 88888.00 2015-09-04 10:11:31.375 247 12522.40 56.65 54428.18 88888.00 2015-09-04 10:11:31.500 247 12522.40 56.75 54428.18 88888.00 2015-09-04 10:11:31.625 247 12522.52 56.80 54428.15 88888.00 2015-09-04 10:11:31.750 247 12522.65 56.88 54428.12 88888.00 2015-09-04 10:11:31.875 247 12522.67 56.95 54428.10 88888.00 2015-09-04 10:11:32.000 247 12522.70 57.05 54428.07 88888.00 2015-09-04 10:11:32.125 247 12522.77 57.15 54428.07 88888.00 2015-09-04 10:11:32.250 247 12522.83 57.15 54428.05 88888.00 2015-09-04 10:11:32.375 247 12522.90 57.17 54428.00 88888.00 2015-09-04 10:11:32.500 247 12522.95 57.17 54428.00 88888.00 2015-09-04 10:11:32.625 247 12523.00 57.17 54427.97 88888.00 2015-09-04 10:11:32.750 247 12523.08 57.23 54427.95 88888.00 2015-09-04 10:11:32.875 247 12523.15 57.23 54427.95 88888.00 2015-09-04 10:11:33.000 247 12523.25 57.17 54427.95 88888.00 2015-09-04 10:11:33.125 247 12523.30 57.12 54427.97 88888.00 2015-09-04 10:11:33.250 247 12523.42 57.05 54427.95 88888.00 2015-09-04 10:11:33.375 247 12523.58 57.00 54427.95 88888.00 2015-09-04 10:11:33.500 247 12523.60 56.92 54427.90 88888.00 2015-09-04 10:11:33.625 247 12523.62 56.83 54427.88 88888.00 2015-09-04 10:11:33.750 247 12523.67 56.75 54427.90 88888.00 2015-09-04 10:11:33.875 247 12523.73 56.70 54427.88 88888.00 2015-09-04 10:11:34.000 247 12523.77 56.60 54427.88 88888.00 2015-09-04 10:11:34.125 247 12523.83 56.50 54427.85 88888.00 2015-09-04 10:11:34.250 247 12523.83 56.40 54427.90 88888.00 2015-09-04 10:11:34.375 247 12523.92 56.33 54427.88 88888.00 2015-09-04 10:11:34.500 247 12523.98 56.23 54427.85 88888.00 2015-09-04 10:11:34.625 247 12524.00 56.12 54427.82 88888.00 2015-09-04 10:11:34.750 247 12523.98 56.02 54427.85 88888.00 2015-09-04 10:11:34.875 247 12524.00 55.90 54427.85 88888.00 2015-09-04 10:11:35.000 247 12524.05 55.83 54427.85 88888.00 2015-09-04 10:11:35.125 247 12524.05 55.70 54427.88 88888.00 2015-09-04 10:11:35.250 247 12524.05 55.58 54427.85 88888.00 2015-09-04 10:11:35.375 247 12524.08 55.48 54427.85 88888.00 2015-09-04 10:11:35.500 247 12524.10 55.35 54427.88 88888.00 2015-09-04 10:11:35.625 247 12524.12 55.23 54427.88 88888.00 2015-09-04 10:11:35.750 247 12524.15 55.10 54427.88 88888.00 2015-09-04 10:11:35.875 247 12524.12 54.98 54427.85 88888.00 2015-09-04 10:11:36.000 247 12524.08 54.88 54427.90 88888.00 2015-09-04 10:11:36.125 247 12524.10 54.77 54427.90 88888.00 2015-09-04 10:11:36.250 247 12524.05 54.65 54427.90 88888.00 2015-09-04 10:11:36.375 247 12524.05 54.55 54427.88 88888.00 2015-09-04 10:11:36.500 247 12524.10 54.45 54427.90 88888.00 2015-09-04 10:11:36.625 247 12524.17 54.35 54427.93 88888.00 2015-09-04 10:11:36.750 247 12524.15 54.25 54427.93 88888.00 2015-09-04 10:11:36.875 247 12524.12 54.17 54427.95 88888.00 2015-09-04 10:11:37.000 247 12524.15 54.10 54427.95 88888.00 2015-09-04 10:11:37.125 247 12524.12 54.00 54427.97 88888.00 2015-09-04 10:11:37.250 247 12524.08 53.90 54427.97 88888.00 2015-09-04 10:11:37.375 247 12524.05 53.83 54427.97 88888.00 2015-09-04 10:11:37.500 247 12524.05 53.75 54427.97 88888.00 2015-09-04 10:11:37.625 247 12524.10 53.67 54427.97 88888.00 2015-09-04 10:11:37.750 247 12524.08 53.60 54427.97 88888.00 2015-09-04 10:11:37.875 247 12524.08 53.55 54427.97 88888.00 2015-09-04 10:11:38.000 247 12524.10 53.42 54427.97 88888.00 2015-09-04 10:11:38.125 247 12524.10 53.40 54428.00 88888.00 2015-09-04 10:11:38.250 247 12524.02 53.35 54428.03 88888.00 2015-09-04 10:11:38.375 247 12524.05 53.33 54428.00 88888.00 2015-09-04 10:11:38.500 247 12524.08 53.27 54428.00 88888.00 2015-09-04 10:11:38.625 247 12524.05 53.20 54428.03 88888.00 2015-09-04 10:11:38.750 247 12524.08 53.15 54428.00 88888.00 2015-09-04 10:11:38.875 247 12524.08 53.10 54428.00 88888.00 2015-09-04 10:11:39.000 247 12524.17 53.10 54428.00 88888.00 2015-09-04 10:11:39.125 247 12524.20 53.10 54428.00 88888.00 2015-09-04 10:11:39.250 247 12524.08 53.05 54428.00 88888.00 2015-09-04 10:11:39.375 247 12524.10 53.02 54428.00 88888.00 2015-09-04 10:11:39.500 247 12524.17 53.02 54428.03 88888.00 2015-09-04 10:11:39.625 247 12524.15 53.00 54428.03 88888.00 2015-09-04 10:11:39.750 247 12524.10 52.95 54428.00 88888.00 2015-09-04 10:11:39.875 247 12524.15 52.92 54428.00 88888.00 2015-09-04 10:11:40.000 247 12524.25 52.90 54427.97 88888.00 2015-09-04 10:11:40.125 247 12524.25 52.88 54428.00 88888.00 2015-09-04 10:11:40.250 247 12524.20 52.80 54427.97 88888.00 2015-09-04 10:11:40.375 247 12524.25 52.80 54427.97 88888.00 2015-09-04 10:11:40.500 247 12524.33 52.77 54427.97 88888.00 2015-09-04 10:11:40.625 247 12524.35 52.75 54427.97 88888.00 2015-09-04 10:11:40.750 247 12524.30 52.70 54427.97 88888.00 2015-09-04 10:11:40.875 247 12524.30 52.65 54427.97 88888.00 2015-09-04 10:11:41.000 247 12524.27 52.62 54427.97 88888.00 2015-09-04 10:11:41.125 247 12524.27 52.55 54427.97 88888.00 2015-09-04 10:11:41.250 247 12524.27 52.45 54427.95 88888.00 2015-09-04 10:11:41.375 247 12524.30 52.38 54427.95 88888.00 2015-09-04 10:11:41.500 247 12524.33 52.33 54427.97 88888.00 2015-09-04 10:11:41.625 247 12524.38 52.25 54427.97 88888.00 2015-09-04 10:11:41.750 247 12524.42 52.17 54427.97 88888.00 2015-09-04 10:11:41.875 247 12524.48 52.10 54427.97 88888.00 2015-09-04 10:11:42.000 247 12524.55 52.00 54427.95 88888.00 2015-09-04 10:11:42.125 247 12524.58 51.88 54427.95 88888.00 2015-09-04 10:11:42.250 247 12524.52 51.73 54427.95 88888.00 2015-09-04 10:11:42.375 247 12524.58 51.67 54427.95 88888.00 2015-09-04 10:11:42.500 247 12524.65 51.55 54427.95 88888.00 2015-09-04 10:11:42.625 247 12524.77 51.40 54427.95 88888.00 2015-09-04 10:11:42.750 247 12524.80 51.23 54427.95 88888.00 2015-09-04 10:11:42.875 247 12524.80 51.05 54427.97 88888.00 2015-09-04 10:11:43.000 247 12524.80 50.80 54427.97 88888.00 2015-09-04 10:11:43.125 247 12524.83 50.58 54427.97 88888.00 2015-09-04 10:11:43.250 247 12524.95 50.42 54427.97 88888.00 2015-09-04 10:11:43.375 247 12525.02 50.30 54427.97 88888.00 2015-09-04 10:11:43.500 247 12525.05 50.10 54427.97 88888.00 2015-09-04 10:11:43.625 247 12525.10 49.92 54427.93 88888.00 2015-09-04 10:11:43.750 247 12525.23 49.73 54427.93 88888.00 2015-09-04 10:11:43.875 247 12525.25 49.58 54427.93 88888.00 2015-09-04 10:11:44.000 247 12525.25 49.42 54427.95 88888.00 2015-09-04 10:11:44.125 247 12525.38 49.27 54427.95 88888.00 2015-09-04 10:11:44.250 247 12525.52 49.10 54427.95 88888.00 2015-09-04 10:11:44.375 247 12525.52 49.00 54427.93 88888.00 2015-09-04 10:11:44.500 247 12525.60 48.92 54427.95 88888.00 2015-09-04 10:11:44.625 247 12525.65 48.80 54427.97 88888.00 2015-09-04 10:11:44.750 247 12525.73 48.73 54427.97 88888.00 2015-09-04 10:11:44.875 247 12525.75 48.60 54427.97 88888.00 2015-09-04 10:11:45.000 247 12525.77 48.52 54427.95 88888.00 2015-09-04 10:11:45.125 247 12525.85 48.42 54427.95 88888.00 2015-09-04 10:11:45.250 247 12525.88 48.30 54427.95 88888.00 2015-09-04 10:11:45.375 247 12525.92 48.25 54427.95 88888.00 2015-09-04 10:11:45.500 247 12525.98 48.23 54427.95 88888.00 2015-09-04 10:11:45.625 247 12525.98 48.15 54427.95 88888.00 2015-09-04 10:11:45.750 247 12526.05 48.10 54427.93 88888.00 2015-09-04 10:11:45.875 247 12526.05 48.05 54427.93 88888.00 2015-09-04 10:11:46.000 247 12526.08 48.02 54427.93 88888.00 2015-09-04 10:11:46.125 247 12526.12 48.00 54427.93 88888.00 2015-09-04 10:11:46.250 247 12526.12 47.90 54427.93 88888.00 2015-09-04 10:11:46.375 247 12526.27 47.90 54427.90 88888.00 2015-09-04 10:11:46.500 247 12526.35 47.88 54427.93 88888.00 2015-09-04 10:11:46.625 247 12526.35 47.90 54427.90 88888.00 2015-09-04 10:11:46.750 247 12526.35 47.88 54427.90 88888.00 2015-09-04 10:11:46.875 247 12526.38 47.83 54427.88 88888.00 2015-09-04 10:11:47.000 247 12526.42 47.80 54427.85 88888.00 2015-09-04 10:11:47.125 247 12526.50 47.75 54427.85 88888.00 2015-09-04 10:11:47.250 247 12526.52 47.75 54427.82 88888.00 2015-09-04 10:11:47.375 247 12526.62 47.67 54427.82 88888.00 2015-09-04 10:11:47.500 247 12526.67 47.70 54427.80 88888.00 2015-09-04 10:11:47.625 247 12526.62 47.67 54427.78 88888.00 2015-09-04 10:11:47.750 247 12526.65 47.65 54427.80 88888.00 2015-09-04 10:11:47.875 247 12526.77 47.62 54427.78 88888.00 2015-09-04 10:11:48.000 247 12526.77 47.62 54427.78 88888.00 2015-09-04 10:11:48.125 247 12526.73 47.58 54427.78 88888.00 2015-09-04 10:11:48.250 247 12526.62 47.55 54427.78 88888.00 2015-09-04 10:11:48.375 247 12526.62 47.58 54427.80 88888.00 2015-09-04 10:11:48.500 247 12526.65 47.58 54427.78 88888.00 2015-09-04 10:11:48.625 247 12526.62 47.58 54427.75 88888.00 2015-09-04 10:11:48.750 247 12526.55 47.62 54427.78 88888.00 2015-09-04 10:11:48.875 247 12526.50 47.62 54427.78 88888.00 2015-09-04 10:11:49.000 247 12526.50 47.62 54427.75 88888.00 2015-09-04 10:11:49.125 247 12526.45 47.73 54427.72 88888.00 2015-09-04 10:11:49.250 247 12526.38 47.75 54427.72 88888.00 2015-09-04 10:11:49.375 247 12526.40 47.80 54427.75 88888.00 2015-09-04 10:11:49.500 247 12526.38 47.85 54427.75 88888.00 2015-09-04 10:11:49.625 247 12526.30 47.83 54427.75 88888.00 2015-09-04 10:11:49.750 247 12526.20 47.88 54427.72 88888.00 2015-09-04 10:11:49.875 247 12526.25 47.92 54427.70 88888.00 2015-09-04 10:11:50.000 247 12526.25 47.95 54427.70 88888.00 2015-09-04 10:11:50.125 247 12526.23 47.95 54427.70 88888.00 2015-09-04 10:11:50.250 247 12526.20 47.95 54427.70 88888.00 2015-09-04 10:11:50.375 247 12526.25 48.00 54427.70 88888.00 2015-09-04 10:11:50.500 247 12526.17 47.98 54427.70 88888.00 2015-09-04 10:11:50.625 247 12526.02 48.00 54427.75 88888.00 2015-09-04 10:11:50.750 247 12526.00 48.00 54427.75 88888.00 2015-09-04 10:11:50.875 247 12526.00 48.02 54427.75 88888.00 2015-09-04 10:11:51.000 247 12526.00 48.02 54427.72 88888.00 2015-09-04 10:11:51.125 247 12526.00 48.00 54427.75 88888.00 2015-09-04 10:11:51.250 247 12525.92 47.98 54427.75 88888.00 2015-09-04 10:11:51.375 247 12525.90 48.02 54427.75 88888.00 2015-09-04 10:11:51.500 247 12525.90 48.02 54427.78 88888.00 2015-09-04 10:11:51.625 247 12525.90 48.05 54427.72 88888.00 2015-09-04 10:11:51.750 247 12525.88 48.02 54427.72 88888.00 2015-09-04 10:11:51.875 247 12525.85 48.00 54427.72 88888.00 2015-09-04 10:11:52.000 247 12525.95 47.98 54427.70 88888.00 2015-09-04 10:11:52.125 247 12526.02 47.92 54427.70 88888.00 2015-09-04 10:11:52.250 247 12525.95 47.88 54427.72 88888.00 2015-09-04 10:11:52.375 247 12525.98 47.90 54427.72 88888.00 2015-09-04 10:11:52.500 247 12526.05 47.85 54427.72 88888.00 2015-09-04 10:11:52.625 247 12526.12 47.80 54427.70 88888.00 2015-09-04 10:11:52.750 247 12526.20 47.73 54427.68 88888.00 2015-09-04 10:11:52.875 247 12526.25 47.67 54427.68 88888.00 2015-09-04 10:11:53.000 247 12526.30 47.67 54427.68 88888.00 2015-09-04 10:11:53.125 247 12526.40 47.70 54427.70 88888.00 2015-09-04 10:11:53.250 247 12526.50 47.62 54427.68 88888.00 2015-09-04 10:11:53.375 247 12526.62 47.58 54427.65 88888.00 2015-09-04 10:11:53.500 247 12526.70 47.58 54427.65 88888.00 2015-09-04 10:11:53.625 247 12526.77 47.55 54427.62 88888.00 2015-09-04 10:11:53.750 247 12526.83 47.52 54427.62 88888.00 2015-09-04 10:11:53.875 247 12526.92 47.55 54427.62 88888.00 2015-09-04 10:11:54.000 247 12527.05 47.55 54427.60 88888.00 2015-09-04 10:11:54.125 247 12527.12 47.58 54427.60 88888.00 2015-09-04 10:11:54.250 247 12527.17 47.58 54427.60 88888.00 2015-09-04 10:11:54.375 247 12527.27 47.60 54427.57 88888.00 2015-09-04 10:11:54.500 247 12527.38 47.62 54427.60 88888.00 2015-09-04 10:11:54.625 247 12527.40 47.70 54427.60 88888.00 2015-09-04 10:11:54.750 247 12527.48 47.73 54427.57 88888.00 2015-09-04 10:11:54.875 247 12527.52 47.77 54427.55 88888.00 2015-09-04 10:11:55.000 247 12527.62 47.80 54427.55 88888.00 2015-09-04 10:11:55.125 247 12527.60 47.75 54427.53 88888.00 2015-09-04 10:11:55.250 247 12527.52 47.80 54427.53 88888.00 2015-09-04 10:11:55.375 247 12527.60 47.83 54427.53 88888.00 2015-09-04 10:11:55.500 247 12527.70 47.90 54427.53 88888.00 2015-09-04 10:11:55.625 247 12527.73 47.90 54427.50 88888.00 2015-09-04 10:11:55.750 247 12527.77 47.88 54427.50 88888.00 2015-09-04 10:11:55.875 247 12527.80 47.92 54427.53 88888.00 2015-09-04 10:11:56.000 247 12527.77 47.92 54427.53 88888.00 2015-09-04 10:11:56.125 247 12527.75 47.92 54427.50 88888.00 2015-09-04 10:11:56.250 247 12527.77 47.90 54427.47 88888.00 2015-09-04 10:11:56.375 247 12527.88 47.95 54427.50 88888.00 2015-09-04 10:11:56.500 247 12527.95 47.95 54427.47 88888.00 2015-09-04 10:11:56.625 247 12527.98 48.00 54427.45 88888.00 2015-09-04 10:11:56.750 247 12527.98 48.05 54427.45 88888.00 2015-09-04 10:11:56.875 247 12527.98 48.08 54427.45 88888.00 2015-09-04 10:11:57.000 247 12528.05 48.15 54427.45 88888.00 2015-09-04 10:11:57.125 247 12528.08 48.23 54427.45 88888.00 2015-09-04 10:11:57.250 247 12528.08 48.27 54427.43 88888.00 2015-09-04 10:11:57.375 247 12528.08 48.35 54427.45 88888.00 2015-09-04 10:11:57.500 247 12528.08 48.48 54427.47 88888.00 2015-09-04 10:11:57.625 247 12528.08 48.52 54427.45 88888.00 2015-09-04 10:11:57.750 247 12528.05 48.60 54427.40 88888.00 2015-09-04 10:11:57.875 247 12528.02 48.67 54427.40 88888.00 2015-09-04 10:11:58.000 247 12528.02 48.77 54427.43 88888.00 2015-09-04 10:11:58.125 247 12528.02 48.88 54427.45 88888.00 2015-09-04 10:11:58.250 247 12528.00 48.92 54427.43 88888.00 2015-09-04 10:11:58.375 247 12528.08 49.08 54427.43 88888.00 2015-09-04 10:11:58.500 247 12528.08 49.15 54427.40 88888.00 2015-09-04 10:11:58.625 247 12528.05 49.17 54427.40 88888.00 2015-09-04 10:11:58.750 247 12528.02 49.20 54427.40 88888.00 2015-09-04 10:11:58.875 247 12528.00 49.27 54427.43 88888.00 2015-09-04 10:11:59.000 247 12527.95 49.35 54427.40 88888.00 2015-09-04 10:11:59.125 247 12527.88 49.40 54427.40 88888.00 2015-09-04 10:11:59.250 247 12527.77 49.40 54427.43 88888.00 2015-09-04 10:11:59.375 247 12527.83 49.42 54427.43 88888.00 2015-09-04 10:11:59.500 247 12527.88 49.45 54427.43 88888.00 2015-09-04 10:11:59.625 247 12527.83 49.48 54427.45 88888.00 2015-09-04 10:11:59.750 247 12527.80 49.52 54427.43 88888.00 2015-09-04 10:11:59.875 247 12527.75 49.52 54427.43 88888.00 2015-09-04 10:12:00.000 247 12527.65 49.52 54427.43 88888.00 2015-09-04 10:12:00.125 247 12527.70 49.52 54427.45 88888.00 2015-09-04 10:12:00.250 247 12527.62 49.52 54427.47 88888.00 2015-09-04 10:12:00.375 247 12527.55 49.48 54427.47 88888.00 2015-09-04 10:12:00.500 247 12527.48 49.45 54427.45 88888.00 2015-09-04 10:12:00.625 247 12527.40 49.45 54427.45 88888.00 2015-09-04 10:12:00.750 247 12527.40 49.42 54427.47 88888.00 2015-09-04 10:12:00.875 247 12527.38 49.40 54427.50 88888.00 2015-09-04 10:12:01.000 247 12527.35 49.38 54427.53 88888.00 2015-09-04 10:12:01.125 247 12527.25 49.33 54427.55 88888.00 2015-09-04 10:12:01.250 247 12527.15 49.25 54427.57 88888.00 2015-09-04 10:12:01.375 247 12527.15 49.17 54427.57 88888.00 2015-09-04 10:12:01.500 247 12527.10 49.17 54427.60 88888.00 2015-09-04 10:12:01.625 247 12527.10 49.10 54427.62 88888.00 2015-09-04 10:12:01.750 247 12527.05 49.08 54427.65 88888.00 2015-09-04 10:12:01.875 247 12526.98 49.05 54427.70 88888.00 2015-09-04 10:12:02.000 247 12526.90 49.00 54427.70 88888.00 2015-09-04 10:12:02.125 247 12526.85 48.92 54427.70 88888.00 2015-09-04 10:12:02.250 247 12526.77 48.85 54427.72 88888.00 2015-09-04 10:12:02.375 247 12526.67 48.77 54427.72 88888.00 2015-09-04 10:12:02.500 247 12526.62 48.70 54427.72 88888.00 2015-09-04 10:12:02.625 247 12526.65 48.67 54427.72 88888.00 2015-09-04 10:12:02.750 247 12526.58 48.60 54427.72 88888.00 2015-09-04 10:12:02.875 247 12526.45 48.58 54427.75 88888.00 2015-09-04 10:12:03.000 247 12526.38 48.50 54427.75 88888.00 2015-09-04 10:12:03.125 247 12526.27 48.48 54427.75 88888.00 2015-09-04 10:12:03.250 247 12526.23 48.45 54427.78 88888.00 2015-09-04 10:12:03.375 247 12526.17 48.38 54427.80 88888.00 2015-09-04 10:12:03.500 247 12526.00 48.40 54427.82 88888.00 2015-09-04 10:12:03.625 247 12525.88 48.35 54427.85 88888.00 2015-09-04 10:12:03.750 247 12525.73 48.35 54427.90 88888.00 2015-09-04 10:12:03.875 247 12525.60 48.33 54427.90 88888.00 2015-09-04 10:12:04.000 247 12525.50 48.30 54427.93 88888.00 2015-09-04 10:12:04.125 247 12525.42 48.27 54427.95 88888.00 2015-09-04 10:12:04.250 247 12525.30 48.25 54427.97 88888.00 2015-09-04 10:12:04.375 247 12525.23 48.27 54427.97 88888.00 2015-09-04 10:12:04.500 247 12525.08 48.30 54428.00 88888.00 2015-09-04 10:12:04.625 247 12524.92 48.25 54427.97 88888.00 2015-09-04 10:12:04.750 247 12524.88 48.25 54428.00 88888.00 2015-09-04 10:12:04.875 247 12524.80 48.25 54428.03 88888.00 2015-09-04 10:12:05.000 247 12524.70 48.30 54428.03 88888.00 2015-09-04 10:12:05.125 247 12524.60 48.33 54428.07 88888.00 2015-09-04 10:12:05.250 247 12524.40 48.33 54428.12 88888.00 2015-09-04 10:12:05.375 247 12524.33 48.33 54428.10 88888.00 2015-09-04 10:12:05.500 247 12524.20 48.38 54428.15 88888.00 2015-09-04 10:12:05.625 247 12524.08 48.40 54428.15 88888.00 2015-09-04 10:12:05.750 247 12524.05 48.40 54428.12 88888.00 2015-09-04 10:12:05.875 247 12524.02 48.48 54428.12 88888.00 2015-09-04 10:12:06.000 247 12524.00 48.55 54428.12 88888.00 2015-09-04 10:12:06.125 247 12523.98 48.60 54428.12 88888.00 2015-09-04 10:12:06.250 247 12523.88 48.70 54428.15 88888.00 2015-09-04 10:12:06.375 247 12523.88 48.77 54428.15 88888.00 2015-09-04 10:12:06.500 247 12523.83 48.85 54428.15 88888.00 2015-09-04 10:12:06.625 247 12523.85 48.98 54428.15 88888.00 2015-09-04 10:12:06.750 247 12523.85 49.10 54428.15 88888.00 2015-09-04 10:12:06.875 247 12523.83 49.17 54428.15 88888.00 2015-09-04 10:12:07.000 247 12523.80 49.23 54428.12 88888.00 2015-09-04 10:12:07.125 247 12523.83 49.27 54428.12 88888.00 2015-09-04 10:12:07.250 247 12523.77 49.35 54428.10 88888.00 2015-09-04 10:12:07.375 247 12523.77 49.40 54428.12 88888.00 2015-09-04 10:12:07.500 247 12523.77 49.42 54428.12 88888.00 2015-09-04 10:12:07.625 247 12523.80 49.45 54428.07 88888.00 2015-09-04 10:12:07.750 247 12523.83 49.48 54428.10 88888.00 2015-09-04 10:12:07.875 247 12523.90 49.50 54428.10 88888.00 2015-09-04 10:12:08.000 247 12523.90 49.52 54428.10 88888.00 2015-09-04 10:12:08.125 247 12523.95 49.52 54428.05 88888.00 2015-09-04 10:12:08.250 247 12523.98 49.55 54428.07 88888.00 2015-09-04 10:12:08.375 247 12524.02 49.55 54428.05 88888.00 2015-09-04 10:12:08.500 247 12524.05 49.52 54428.05 88888.00 2015-09-04 10:12:08.625 247 12524.08 49.50 54428.03 88888.00 2015-09-04 10:12:08.750 247 12524.05 49.48 54428.00 88888.00 2015-09-04 10:12:08.875 247 12524.12 49.40 54427.97 88888.00 2015-09-04 10:12:09.000 247 12524.15 49.33 54427.97 88888.00 2015-09-04 10:12:09.125 247 12524.17 49.23 54427.95 88888.00 2015-09-04 10:12:09.250 247 12524.25 49.17 54427.97 88888.00 2015-09-04 10:12:09.375 247 12524.35 49.15 54427.95 88888.00 2015-09-04 10:12:09.500 247 12524.40 49.08 54427.95 88888.00 2015-09-04 10:12:09.625 247 12524.50 48.98 54427.93 88888.00 2015-09-04 10:12:09.750 247 12524.62 48.90 54427.93 88888.00 2015-09-04 10:12:09.875 247 12524.67 48.83 54427.90 88888.00 2015-09-04 10:12:10.000 247 12524.75 48.73 54427.90 88888.00 2015-09-04 10:12:10.125 247 12524.77 48.60 54427.90 88888.00 2015-09-04 10:12:10.250 247 12524.80 48.52 54427.88 88888.00 2015-09-04 10:12:10.375 247 12524.88 48.45 54427.85 88888.00 2015-09-04 10:12:10.500 247 12524.95 48.35 54427.85 88888.00 2015-09-04 10:12:10.625 247 12524.92 48.27 54427.82 88888.00 2015-09-04 10:12:10.750 247 12524.98 48.17 54427.82 88888.00 2015-09-04 10:12:10.875 247 12525.10 48.08 54427.80 88888.00 2015-09-04 10:12:11.000 247 12525.15 48.02 54427.78 88888.00 2015-09-04 10:12:11.125 247 12525.20 47.95 54427.78 88888.00 2015-09-04 10:12:11.250 247 12525.27 47.85 54427.78 88888.00 2015-09-04 10:12:11.375 247 12525.35 47.80 54427.75 88888.00 2015-09-04 10:12:11.500 247 12525.35 47.70 54427.75 88888.00 2015-09-04 10:12:11.625 247 12525.38 47.60 54427.75 88888.00 2015-09-04 10:12:11.750 247 12525.45 47.52 54427.75 88888.00 2015-09-04 10:12:11.875 247 12525.52 47.45 54427.75 88888.00 2015-09-04 10:12:12.000 247 12525.55 47.38 54427.72 88888.00 2015-09-04 10:12:12.125 247 12525.62 47.25 54427.70 88888.00 2015-09-04 10:12:12.250 247 12525.65 47.12 54427.68 88888.00 2015-09-04 10:12:12.375 247 12525.70 47.08 54427.65 88888.00 2015-09-04 10:12:12.500 247 12525.80 46.98 54427.65 88888.00 2015-09-04 10:12:12.625 247 12525.90 46.85 54427.62 88888.00 2015-09-04 10:12:12.750 247 12525.98 46.75 54427.62 88888.00 2015-09-04 10:12:12.875 247 12526.00 46.60 54427.60 88888.00 2015-09-04 10:12:13.000 247 12526.00 46.48 54427.60 88888.00 2015-09-04 10:12:13.125 247 12526.05 46.40 54427.60 88888.00 2015-09-04 10:12:13.250 247 12526.05 46.25 54427.60 88888.00 2015-09-04 10:12:13.375 247 12526.10 46.12 54427.57 88888.00 2015-09-04 10:12:13.500 247 12526.08 46.02 54427.60 88888.00 2015-09-04 10:12:13.625 247 12526.17 45.92 54427.60 88888.00 2015-09-04 10:12:13.750 247 12526.25 45.83 54427.60 88888.00 2015-09-04 10:12:13.875 247 12526.30 45.70 54427.60 88888.00 2015-09-04 10:12:14.000 247 12526.38 45.55 54427.57 88888.00 2015-09-04 10:12:14.125 247 12526.50 45.40 54427.55 88888.00 2015-09-04 10:12:14.250 247 12526.52 45.25 54427.55 88888.00 2015-09-04 10:12:14.375 247 12526.58 45.17 54427.53 88888.00 2015-09-04 10:12:14.500 247 12526.65 45.08 54427.50 88888.00 2015-09-04 10:12:14.625 247 12526.75 44.98 54427.47 88888.00 2015-09-04 10:12:14.750 247 12526.80 44.85 54427.47 88888.00 2015-09-04 10:12:14.875 247 12526.85 44.77 54427.45 88888.00 2015-09-04 10:12:15.000 247 12526.92 44.70 54427.43 88888.00 2015-09-04 10:12:15.125 247 12527.02 44.62 54427.43 88888.00 2015-09-04 10:12:15.250 247 12527.08 44.50 54427.43 88888.00 2015-09-04 10:12:15.375 247 12527.20 44.45 54427.40 88888.00 2015-09-04 10:12:15.500 247 12527.30 44.38 54427.40 88888.00 2015-09-04 10:12:15.625 247 12527.38 44.30 54427.38 88888.00 2015-09-04 10:12:15.750 247 12527.42 44.25 54427.35 88888.00 2015-09-04 10:12:15.875 247 12527.50 44.23 54427.32 88888.00 2015-09-04 10:12:16.000 247 12527.62 44.20 54427.30 88888.00 2015-09-04 10:12:16.125 247 12527.73 44.20 54427.28 88888.00 2015-09-04 10:12:16.250 247 12527.85 44.17 54427.28 88888.00 2015-09-04 10:12:16.375 247 12527.98 44.20 54427.22 88888.00 2015-09-04 10:12:16.500 247 12528.05 44.25 54427.18 88888.00 2015-09-04 10:12:16.625 247 12528.17 44.30 54427.15 88888.00 2015-09-04 10:12:16.750 247 12528.33 44.35 54427.12 88888.00 2015-09-04 10:12:16.875 247 12528.45 44.38 54427.07 88888.00 2015-09-04 10:12:17.000 247 12528.60 44.45 54427.07 88888.00 2015-09-04 10:12:17.125 247 12528.75 44.55 54427.05 88888.00 2015-09-04 10:12:17.250 247 12528.88 44.65 54427.00 88888.00 2015-09-04 10:12:17.375 247 12529.08 44.70 54426.95 88888.00 2015-09-04 10:12:17.500 247 12529.23 44.80 54426.88 88888.00 2015-09-04 10:12:17.625 247 12529.33 44.90 54426.88 88888.00 2015-09-04 10:12:17.750 247 12529.45 45.02 54426.85 88888.00 2015-09-04 10:12:17.875 247 12529.62 45.10 54426.80 88888.00 2015-09-04 10:12:18.000 247 12529.75 45.17 54426.75 88888.00 2015-09-04 10:12:18.125 247 12529.90 45.30 54426.72 88888.00 2015-09-04 10:12:18.250 247 12530.00 45.35 54426.72 88888.00 2015-09-04 10:12:18.375 247 12530.08 45.42 54426.65 88888.00 2015-09-04 10:12:18.500 247 12530.15 45.55 54426.62 88888.00 2015-09-04 10:12:18.625 247 12530.25 45.62 54426.60 88888.00 2015-09-04 10:12:18.750 247 12530.38 45.70 54426.55 88888.00 2015-09-04 10:12:18.875 247 12530.45 45.83 54426.55 88888.00 2015-09-04 10:12:19.000 247 12530.58 45.95 54426.55 88888.00 2015-09-04 10:12:19.125 247 12530.65 46.02 54426.55 88888.00 2015-09-04 10:12:19.250 247 12530.67 46.12 54426.53 88888.00 2015-09-04 10:12:19.375 247 12530.70 46.23 54426.50 88888.00 2015-09-04 10:12:19.500 247 12530.70 46.33 54426.50 88888.00 2015-09-04 10:12:19.625 247 12530.75 46.42 54426.45 88888.00 2015-09-04 10:12:19.750 247 12530.80 46.52 54426.47 88888.00 2015-09-04 10:12:19.875 247 12530.88 46.62 54426.45 88888.00 2015-09-04 10:12:20.000 247 12530.88 46.70 54426.45 88888.00 2015-09-04 10:12:20.125 247 12530.80 46.75 54426.43 88888.00 2015-09-04 10:12:20.250 247 12530.73 46.85 54426.43 88888.00 2015-09-04 10:12:20.375 247 12530.75 46.92 54426.43 88888.00 2015-09-04 10:12:20.500 247 12530.80 47.00 54426.40 88888.00 2015-09-04 10:12:20.625 247 12530.85 47.08 54426.38 88888.00 2015-09-04 10:12:20.750 247 12530.83 47.12 54426.40 88888.00 2015-09-04 10:12:20.875 247 12530.80 47.20 54426.40 88888.00 2015-09-04 10:12:21.000 247 12530.80 47.25 54426.43 88888.00 2015-09-04 10:12:21.125 247 12530.73 47.27 54426.43 88888.00 2015-09-04 10:12:21.250 247 12530.70 47.30 54426.40 88888.00 2015-09-04 10:12:21.375 247 12530.73 47.33 54426.40 88888.00 2015-09-04 10:12:21.500 247 12530.80 47.35 54426.43 88888.00 2015-09-04 10:12:21.625 247 12530.80 47.33 54426.40 88888.00 2015-09-04 10:12:21.750 247 12530.73 47.33 54426.43 88888.00 2015-09-04 10:12:21.875 247 12530.77 47.30 54426.45 88888.00 2015-09-04 10:12:22.000 247 12530.83 47.25 54426.43 88888.00 2015-09-04 10:12:22.125 247 12530.77 47.25 54426.45 88888.00 2015-09-04 10:12:22.250 247 12530.73 47.23 54426.47 88888.00 2015-09-04 10:12:22.375 247 12530.70 47.20 54426.43 88888.00 2015-09-04 10:12:22.500 247 12530.77 47.20 54426.45 88888.00 2015-09-04 10:12:22.625 247 12530.83 47.15 54426.47 88888.00 2015-09-04 10:12:22.750 247 12530.83 47.12 54426.45 88888.00 2015-09-04 10:12:22.875 247 12530.83 47.08 54426.50 88888.00 2015-09-04 10:12:23.000 247 12530.77 47.05 54426.50 88888.00 2015-09-04 10:12:23.125 247 12530.73 47.00 54426.50 88888.00 2015-09-04 10:12:23.250 247 12530.67 46.98 54426.53 88888.00 2015-09-04 10:12:23.375 247 12530.73 46.95 54426.53 88888.00 2015-09-04 10:12:23.500 247 12530.67 46.88 54426.50 88888.00 2015-09-04 10:12:23.625 247 12530.62 46.83 54426.50 88888.00 2015-09-04 10:12:23.750 247 12530.55 46.75 54426.53 88888.00 2015-09-04 10:12:23.875 247 12530.55 46.73 54426.55 88888.00 2015-09-04 10:12:24.000 247 12530.58 46.67 54426.57 88888.00 2015-09-04 10:12:24.125 247 12530.50 46.62 54426.60 88888.00 2015-09-04 10:12:24.250 247 12530.45 46.58 54426.60 88888.00 2015-09-04 10:12:24.375 247 12530.50 46.55 54426.62 88888.00 2015-09-04 10:12:24.500 247 12530.42 46.52 54426.62 88888.00 2015-09-04 10:12:24.625 247 12530.38 46.50 54426.65 88888.00 2015-09-04 10:12:24.750 247 12530.38 46.42 54426.65 88888.00 2015-09-04 10:12:24.875 247 12530.38 46.38 54426.65 88888.00 2015-09-04 10:12:25.000 247 12530.33 46.30 54426.70 88888.00 2015-09-04 10:12:25.125 247 12530.27 46.25 54426.70 88888.00 2015-09-04 10:12:25.250 247 12530.20 46.15 54426.70 88888.00 2015-09-04 10:12:25.375 247 12530.23 46.10 54426.72 88888.00 2015-09-04 10:12:25.500 247 12530.23 45.98 54426.70 88888.00 2015-09-04 10:12:25.625 247 12530.27 45.92 54426.72 88888.00 2015-09-04 10:12:25.750 247 12530.30 45.83 54426.75 88888.00 2015-09-04 10:12:25.875 247 12530.30 45.70 54426.78 88888.00 2015-09-04 10:12:26.000 247 12530.30 45.60 54426.80 88888.00 2015-09-04 10:12:26.125 247 12530.33 45.50 54426.85 88888.00 2015-09-04 10:12:26.250 247 12530.35 45.35 54426.88 88888.00 2015-09-04 10:12:26.375 247 12530.38 45.25 54426.82 88888.00 2015-09-04 10:12:26.500 247 12530.38 45.12 54426.82 88888.00 2015-09-04 10:12:26.625 247 12530.38 44.98 54426.82 88888.00 2015-09-04 10:12:26.750 247 12530.33 44.85 54426.85 88888.00 2015-09-04 10:12:26.875 247 12530.33 44.75 54426.88 88888.00 2015-09-04 10:12:27.000 247 12530.40 44.67 54426.85 88888.00 2015-09-04 10:12:27.125 247 12530.50 44.52 54426.85 88888.00 2015-09-04 10:12:27.250 247 12530.48 44.40 54426.90 88888.00 2015-09-04 10:12:27.375 247 12530.50 44.30 54426.93 88888.00 2015-09-04 10:12:27.500 247 12530.52 44.17 54426.93 88888.00 2015-09-04 10:12:27.625 247 12530.50 44.05 54426.93 88888.00 2015-09-04 10:12:27.750 247 12530.58 43.95 54426.95 88888.00 2015-09-04 10:12:27.875 247 12530.65 43.88 54426.93 88888.00 2015-09-04 10:12:28.000 247 12530.70 43.75 54426.93 88888.00 2015-09-04 10:12:28.125 247 12530.70 43.67 54426.95 88888.00 2015-09-04 10:12:28.250 247 12530.67 43.60 54426.97 88888.00 2015-09-04 10:12:28.375 247 12530.73 43.55 54427.03 88888.00 2015-09-04 10:12:28.500 247 12530.75 43.50 54427.03 88888.00 2015-09-04 10:12:28.625 247 12530.75 43.38 54427.03 88888.00 2015-09-04 10:12:28.750 247 12530.73 43.27 54427.00 88888.00 2015-09-04 10:12:28.875 247 12530.73 43.23 54427.00 88888.00 2015-09-04 10:12:29.000 247 12530.73 43.17 54426.97 88888.00 2015-09-04 10:12:29.125 247 12530.73 43.15 54427.03 88888.00 2015-09-04 10:12:29.250 247 12530.77 43.08 54427.03 88888.00 2015-09-04 10:12:29.375 247 12530.85 43.05 54427.05 88888.00 2015-09-04 10:12:29.500 247 12530.85 43.05 54427.07 88888.00 2015-09-04 10:12:29.625 247 12530.83 43.00 54427.07 88888.00 2015-09-04 10:12:29.750 247 12530.80 43.00 54427.07 88888.00 2015-09-04 10:12:29.875 247 12530.80 42.98 54427.10 88888.00 2015-09-04 10:12:30.000 247 12530.80 42.98 54427.10 88888.00 2015-09-04 10:12:30.125 247 12530.83 42.95 54427.12 88888.00 2015-09-04 10:12:30.250 247 12530.75 42.90 54427.15 88888.00 2015-09-04 10:12:30.375 247 12530.70 42.88 54427.18 88888.00 2015-09-04 10:12:30.500 247 12530.73 42.83 54427.15 88888.00 2015-09-04 10:12:30.625 247 12530.73 42.80 54427.18 88888.00 2015-09-04 10:12:30.750 247 12530.75 42.80 54427.20 88888.00 2015-09-04 10:12:30.875 247 12530.73 42.73 54427.18 88888.00 2015-09-04 10:12:31.000 247 12530.70 42.67 54427.20 88888.00 2015-09-04 10:12:31.125 247 12530.67 42.65 54427.20 88888.00 2015-09-04 10:12:31.250 247 12530.65 42.65 54427.22 88888.00 2015-09-04 10:12:31.375 247 12530.75 42.62 54427.22 88888.00 2015-09-04 10:12:31.500 247 12530.85 42.60 54427.22 88888.00 2015-09-04 10:12:31.625 247 12530.90 42.55 54427.22 88888.00 2015-09-04 10:12:31.750 247 12530.88 42.48 54427.20 88888.00 2015-09-04 10:12:31.875 247 12530.98 42.45 54427.20 88888.00 2015-09-04 10:12:32.000 247 12531.10 42.45 54427.18 88888.00 2015-09-04 10:12:32.125 247 12531.17 42.42 54427.18 88888.00 2015-09-04 10:12:32.250 247 12531.20 42.40 54427.20 88888.00 2015-09-04 10:12:32.375 247 12531.23 42.42 54427.20 88888.00 2015-09-04 10:12:32.500 247 12531.23 42.40 54427.20 88888.00 2015-09-04 10:12:32.625 247 12531.27 42.38 54427.20 88888.00 2015-09-04 10:12:32.750 247 12531.35 42.38 54427.18 88888.00 2015-09-04 10:12:32.875 247 12531.38 42.38 54427.18 88888.00 2015-09-04 10:12:33.000 247 12531.42 42.38 54427.20 88888.00 2015-09-04 10:12:33.125 247 12531.42 42.38 54427.18 88888.00 2015-09-04 10:12:33.250 247 12531.38 42.38 54427.18 88888.00 2015-09-04 10:12:33.375 247 12531.38 42.40 54427.18 88888.00 2015-09-04 10:12:33.500 247 12531.40 42.40 54427.18 88888.00 2015-09-04 10:12:33.625 247 12531.42 42.42 54427.18 88888.00 2015-09-04 10:12:33.750 247 12531.42 42.45 54427.20 88888.00 2015-09-04 10:12:33.875 247 12531.42 42.48 54427.22 88888.00 2015-09-04 10:12:34.000 247 12531.38 42.52 54427.20 88888.00 2015-09-04 10:12:34.125 247 12531.33 42.55 54427.22 88888.00 2015-09-04 10:12:34.250 247 12531.25 42.60 54427.22 88888.00 2015-09-04 10:12:34.375 247 12531.27 42.62 54427.22 88888.00 2015-09-04 10:12:34.500 247 12531.20 42.73 54427.20 88888.00 2015-09-04 10:12:34.625 247 12531.15 42.75 54427.20 88888.00 2015-09-04 10:12:34.750 247 12531.15 42.80 54427.25 88888.00 2015-09-04 10:12:34.875 247 12531.15 42.80 54427.22 88888.00 2015-09-04 10:12:35.000 247 12531.10 42.80 54427.22 88888.00 2015-09-04 10:12:35.125 247 12531.12 42.85 54427.28 88888.00 2015-09-04 10:12:35.250 247 12531.12 42.90 54427.28 88888.00 2015-09-04 10:12:35.375 247 12531.17 42.92 54427.25 88888.00 2015-09-04 10:12:35.500 247 12531.10 42.98 54427.30 88888.00 2015-09-04 10:12:35.625 247 12531.05 43.02 54427.32 88888.00 2015-09-04 10:12:35.750 247 12531.02 43.02 54427.32 88888.00 2015-09-04 10:12:35.875 247 12531.02 43.02 54427.32 88888.00 2015-09-04 10:12:36.000 247 12531.00 43.02 54427.35 88888.00 2015-09-04 10:12:36.125 247 12530.95 43.02 54427.35 88888.00 2015-09-04 10:12:36.250 247 12531.00 43.02 54427.35 88888.00 2015-09-04 10:12:36.375 247 12531.08 43.05 54427.40 88888.00 2015-09-04 10:12:36.500 247 12531.08 43.02 54427.38 88888.00 2015-09-04 10:12:36.625 247 12531.12 43.08 54427.40 88888.00 2015-09-04 10:12:36.750 247 12531.15 43.12 54427.38 88888.00 2015-09-04 10:12:36.875 247 12531.10 43.12 54427.38 88888.00 2015-09-04 10:12:37.000 247 12531.05 43.12 54427.38 88888.00 2015-09-04 10:12:37.125 247 12531.05 43.12 54427.40 88888.00 2015-09-04 10:12:37.250 247 12531.08 43.15 54427.43 88888.00 2015-09-04 10:12:37.375 247 12531.10 43.17 54427.43 88888.00 2015-09-04 10:12:37.500 247 12531.15 43.20 54427.43 88888.00 2015-09-04 10:12:37.625 247 12531.17 43.20 54427.40 88888.00 2015-09-04 10:12:37.750 247 12531.20 43.23 54427.40 88888.00 2015-09-04 10:12:37.875 247 12531.20 43.23 54427.40 88888.00 2015-09-04 10:12:38.000 247 12531.17 43.23 54427.40 88888.00 2015-09-04 10:12:38.125 247 12531.17 43.23 54427.40 88888.00 2015-09-04 10:12:38.250 247 12531.30 43.27 54427.40 88888.00 2015-09-04 10:12:38.375 247 12531.38 43.33 54427.40 88888.00 2015-09-04 10:12:38.500 247 12531.35 43.33 54427.43 88888.00 2015-09-04 10:12:38.625 247 12531.33 43.35 54427.40 88888.00 2015-09-04 10:12:38.750 247 12531.33 43.33 54427.43 88888.00 2015-09-04 10:12:38.875 247 12531.33 43.35 54427.43 88888.00 2015-09-04 10:12:39.000 247 12531.30 43.35 54427.43 88888.00 2015-09-04 10:12:39.125 247 12531.27 43.35 54427.45 88888.00 2015-09-04 10:12:39.250 247 12531.25 43.38 54427.50 88888.00 2015-09-04 10:12:39.375 247 12531.23 43.42 54427.47 88888.00 2015-09-04 10:12:39.500 247 12531.12 43.42 54427.50 88888.00 2015-09-04 10:12:39.625 247 12530.98 43.40 54427.53 88888.00 2015-09-04 10:12:39.750 247 12530.90 43.42 54427.53 88888.00 2015-09-04 10:12:39.875 247 12530.83 43.40 54427.53 88888.00 2015-09-04 10:12:40.000 247 12530.77 43.40 54427.53 88888.00 2015-09-04 10:12:40.125 247 12530.77 43.40 54427.57 88888.00 2015-09-04 10:12:40.250 247 12530.70 43.35 54427.60 88888.00 2015-09-04 10:12:40.375 247 12530.67 43.30 54427.57 88888.00 2015-09-04 10:12:40.500 247 12530.60 43.27 54427.57 88888.00 2015-09-04 10:12:40.625 247 12530.52 43.27 54427.62 88888.00 2015-09-04 10:12:40.750 247 12530.45 43.25 54427.68 88888.00 2015-09-04 10:12:40.875 247 12530.35 43.20 54427.70 88888.00 2015-09-04 10:12:41.000 247 12530.23 43.15 54427.70 88888.00 2015-09-04 10:12:41.125 247 12530.17 43.10 54427.72 88888.00 2015-09-04 10:12:41.250 247 12530.12 43.00 54427.78 88888.00 2015-09-04 10:12:41.375 247 12530.10 42.92 54427.75 88888.00 2015-09-04 10:12:41.500 247 12529.98 42.83 54427.75 88888.00 2015-09-04 10:12:41.625 247 12529.92 42.77 54427.80 88888.00 2015-09-04 10:12:41.750 247 12529.92 42.70 54427.82 88888.00 2015-09-04 10:12:41.875 247 12529.85 42.60 54427.85 88888.00 2015-09-04 10:12:42.000 247 12529.85 42.50 54427.85 88888.00 2015-09-04 10:12:42.125 247 12529.88 42.45 54427.88 88888.00 2015-09-04 10:12:42.250 247 12529.85 42.40 54427.88 88888.00 2015-09-04 10:12:42.375 247 12529.85 42.35 54427.90 88888.00 2015-09-04 10:12:42.500 247 12529.75 42.27 54427.88 88888.00 2015-09-04 10:12:42.625 247 12529.75 42.20 54427.93 88888.00 2015-09-04 10:12:42.750 247 12529.77 42.15 54427.93 88888.00 2015-09-04 10:12:42.875 247 12529.75 42.10 54427.95 88888.00 2015-09-04 10:12:43.000 247 12529.75 42.05 54427.95 88888.00 2015-09-04 10:12:43.125 247 12529.70 42.00 54427.95 88888.00 2015-09-04 10:12:43.250 247 12529.67 41.95 54427.97 88888.00 2015-09-04 10:12:43.375 247 12529.67 41.92 54427.97 88888.00 2015-09-04 10:12:43.500 247 12529.67 41.88 54427.97 88888.00 2015-09-04 10:12:43.625 247 12529.70 41.83 54428.03 88888.00 2015-09-04 10:12:43.750 247 12529.67 41.77 54428.03 88888.00 2015-09-04 10:12:43.875 247 12529.67 41.73 54427.97 88888.00 2015-09-04 10:12:44.000 247 12529.70 41.67 54427.97 88888.00 2015-09-04 10:12:44.125 247 12529.70 41.65 54428.00 88888.00 2015-09-04 10:12:44.250 247 12529.70 41.58 54428.03 88888.00 2015-09-04 10:12:44.375 247 12529.73 41.55 54428.03 88888.00 2015-09-04 10:12:44.500 247 12529.83 41.50 54428.03 88888.00 2015-09-04 10:12:44.625 247 12529.95 41.50 54428.05 88888.00 2015-09-04 10:12:44.750 247 12529.95 41.50 54428.03 88888.00 2015-09-04 10:12:44.875 247 12529.98 41.48 54428.00 88888.00 2015-09-04 10:12:45.000 247 12530.10 41.42 54427.97 88888.00 2015-09-04 10:12:45.125 247 12530.20 41.48 54428.00 88888.00 2015-09-04 10:12:45.250 247 12530.27 41.52 54428.03 88888.00 2015-09-04 10:12:45.375 247 12530.38 41.55 54427.97 88888.00 2015-09-04 10:12:45.500 247 12530.48 41.62 54427.95 88888.00 2015-09-04 10:12:45.625 247 12530.58 41.70 54427.93 88888.00 2015-09-04 10:12:45.750 247 12530.70 41.88 54427.90 88888.00 2015-09-04 10:12:45.875 247 12530.88 42.08 54427.90 88888.00 2015-09-04 10:12:46.000 247 12531.08 42.30 54427.88 88888.00 2015-09-04 10:12:46.125 247 12531.17 42.48 54427.82 88888.00 2015-09-04 10:12:46.250 247 12531.33 42.80 54427.82 88888.00 2015-09-04 10:12:46.375 247 12531.48 43.05 54427.78 88888.00 2015-09-04 10:12:46.500 247 12531.58 43.35 54427.72 88888.00 2015-09-04 10:12:46.625 247 12531.73 43.65 54427.65 88888.00 2015-09-04 10:12:46.750 247 12531.90 43.98 54427.62 88888.00 2015-09-04 10:12:46.875 247 12531.98 44.35 54427.57 88888.00 2015-09-04 10:12:47.000 247 12532.05 44.73 54427.55 88888.00 2015-09-04 10:12:47.125 247 12532.20 45.08 54427.53 88888.00 2015-09-04 10:12:47.250 247 12532.33 45.50 54427.47 88888.00 2015-09-04 10:12:47.375 247 12532.45 45.80 54427.45 88888.00 2015-09-04 10:12:47.500 247 12532.55 46.20 54427.40 88888.00 2015-09-04 10:12:47.625 247 12532.58 46.58 54427.38 88888.00 2015-09-04 10:12:47.750 247 12532.58 46.95 54427.32 88888.00 2015-09-04 10:12:47.875 247 12532.60 47.27 54427.28 88888.00 2015-09-04 10:12:48.000 247 12532.67 47.62 54427.25 88888.00 2015-09-04 10:12:48.125 247 12532.70 48.00 54427.25 88888.00 2015-09-04 10:12:48.250 247 12532.65 48.35 54427.22 88888.00 2015-09-04 10:12:48.375 247 12532.73 48.60 54427.22 88888.00 2015-09-04 10:12:48.500 247 12532.77 48.92 54427.18 88888.00 2015-09-04 10:12:48.625 247 12532.75 49.20 54427.18 88888.00 2015-09-04 10:12:48.750 247 12532.67 49.40 54427.12 88888.00 2015-09-04 10:12:48.875 247 12532.70 49.62 54427.12 88888.00 2015-09-04 10:12:49.000 247 12532.65 49.83 54427.10 88888.00 2015-09-04 10:12:49.125 247 12532.60 50.02 54427.12 88888.00 2015-09-04 10:12:49.250 247 12532.58 50.27 54427.12 88888.00 2015-09-04 10:12:49.375 247 12532.65 50.40 54427.10 88888.00 2015-09-04 10:12:49.500 247 12532.62 50.50 54427.12 88888.00 2015-09-04 10:12:49.625 247 12532.60 50.65 54427.12 88888.00 2015-09-04 10:12:49.750 247 12532.52 50.77 54427.12 88888.00 2015-09-04 10:12:49.875 247 12532.42 50.83 54427.15 88888.00 2015-09-04 10:12:50.000 247 12532.35 50.88 54427.10 88888.00 2015-09-04 10:12:50.125 247 12532.30 50.98 54427.15 88888.00 2015-09-04 10:12:50.250 247 12532.17 51.05 54427.15 88888.00 2015-09-04 10:12:50.375 247 12532.12 51.08 54427.12 88888.00 2015-09-04 10:12:50.500 247 12532.08 51.15 54427.12 88888.00 2015-09-04 10:12:50.625 247 12531.98 51.17 54427.18 88888.00 2015-09-04 10:12:50.750 247 12531.92 51.17 54427.18 88888.00 2015-09-04 10:12:50.875 247 12531.85 51.17 54427.20 88888.00 2015-09-04 10:12:51.000 247 12531.85 51.15 54427.18 88888.00 2015-09-04 10:12:51.125 247 12531.85 51.12 54427.20 88888.00 2015-09-04 10:12:51.250 247 12531.83 51.05 54427.25 88888.00 2015-09-04 10:12:51.375 247 12531.77 51.00 54427.25 88888.00 2015-09-04 10:12:51.500 247 12531.75 50.92 54427.25 88888.00 2015-09-04 10:12:51.625 247 12531.75 50.80 54427.30 88888.00 2015-09-04 10:12:51.750 247 12531.73 50.67 54427.30 88888.00 2015-09-04 10:12:51.875 247 12531.60 50.55 54427.30 88888.00 2015-09-04 10:12:52.000 247 12531.50 50.40 54427.35 88888.00 2015-09-04 10:12:52.125 247 12531.45 50.30 54427.38 88888.00 2015-09-04 10:12:52.250 247 12531.38 50.10 54427.45 88888.00 2015-09-04 10:12:52.375 247 12531.35 49.98 54427.45 88888.00 2015-09-04 10:12:52.500 247 12531.27 49.83 54427.50 88888.00 2015-09-04 10:12:52.625 247 12531.20 49.65 54427.53 88888.00 2015-09-04 10:12:52.750 247 12531.15 49.48 54427.53 88888.00 2015-09-04 10:12:52.875 247 12530.95 49.33 54427.57 88888.00 2015-09-04 10:12:53.000 247 12530.85 49.17 54427.60 88888.00 2015-09-04 10:12:53.125 247 12530.80 48.98 54427.65 88888.00 2015-09-04 10:12:53.250 247 12530.77 48.75 54427.68 88888.00 2015-09-04 10:12:53.375 247 12530.75 48.62 54427.72 88888.00 2015-09-04 10:12:53.500 247 12530.73 48.48 54427.75 88888.00 2015-09-04 10:12:53.625 247 12530.60 48.33 54427.80 88888.00 2015-09-04 10:12:53.750 247 12530.55 48.17 54427.82 88888.00 2015-09-04 10:12:53.875 247 12530.48 48.00 54427.88 88888.00 2015-09-04 10:12:54.000 247 12530.33 47.88 54427.88 88888.00 2015-09-04 10:12:54.125 247 12530.15 47.70 54427.95 88888.00 2015-09-04 10:12:54.250 247 12530.00 47.52 54427.97 88888.00 2015-09-04 10:12:54.375 247 12529.98 47.38 54427.97 88888.00 2015-09-04 10:12:54.500 247 12529.92 47.20 54428.03 88888.00 2015-09-04 10:12:54.625 247 12529.80 47.08 54428.05 88888.00 2015-09-04 10:12:54.750 247 12529.62 46.95 54428.05 88888.00 2015-09-04 10:12:54.875 247 12529.52 46.80 54428.07 88888.00 2015-09-04 10:12:55.000 247 12529.42 46.65 54428.10 88888.00 2015-09-04 10:12:55.125 247 12529.38 46.50 54428.12 88888.00 2015-09-04 10:12:55.250 247 12529.38 46.35 54428.18 88888.00 2015-09-04 10:12:55.375 247 12529.35 46.23 54428.15 88888.00 2015-09-04 10:12:55.500 247 12529.23 46.10 54428.18 88888.00 2015-09-04 10:12:55.625 247 12529.17 46.00 54428.22 88888.00 2015-09-04 10:12:55.750 247 12529.10 45.92 54428.28 88888.00 2015-09-04 10:12:55.875 247 12528.98 45.80 54428.28 88888.00 2015-09-04 10:12:56.000 247 12528.92 45.65 54428.30 88888.00 2015-09-04 10:12:56.125 247 12528.88 45.58 54428.30 88888.00 2015-09-04 10:12:56.250 247 12528.73 45.45 54428.32 88888.00 2015-09-04 10:12:56.375 247 12528.67 45.40 54428.32 88888.00 2015-09-04 10:12:56.500 247 12528.52 45.33 54428.35 88888.00 2015-09-04 10:12:56.625 247 12528.33 45.20 54428.32 88888.00 2015-09-04 10:12:56.750 247 12528.23 45.12 54428.35 88888.00 2015-09-04 10:12:56.875 247 12528.17 45.05 54428.40 88888.00 2015-09-04 10:12:57.000 247 12528.10 44.98 54428.43 88888.00 2015-09-04 10:12:57.125 247 12527.98 44.88 54428.43 88888.00 2015-09-04 10:12:57.250 247 12527.92 44.77 54428.45 88888.00 2015-09-04 10:12:57.375 247 12527.90 44.73 54428.47 88888.00 2015-09-04 10:12:57.500 247 12527.80 44.67 54428.45 88888.00 2015-09-04 10:12:57.625 247 12527.65 44.65 54428.47 88888.00 2015-09-04 10:12:57.750 247 12527.58 44.60 54428.47 88888.00 2015-09-04 10:12:57.875 247 12527.45 44.60 54428.50 88888.00 2015-09-04 10:12:58.000 247 12527.30 44.58 54428.55 88888.00 2015-09-04 10:12:58.125 247 12527.15 44.58 54428.55 88888.00 2015-09-04 10:12:58.250 247 12526.95 44.50 54428.57 88888.00 2015-09-04 10:12:58.375 247 12526.88 44.55 54428.60 88888.00 2015-09-04 10:12:58.500 247 12526.77 44.55 54428.60 88888.00 2015-09-04 10:12:58.625 247 12526.65 44.55 54428.62 88888.00 2015-09-04 10:12:58.750 247 12526.58 44.60 54428.65 88888.00 2015-09-04 10:12:58.875 247 12526.42 44.62 54428.65 88888.00 2015-09-04 10:12:59.000 247 12526.27 44.65 54428.62 88888.00 2015-09-04 10:12:59.125 247 12526.12 44.67 54428.68 88888.00 2015-09-04 10:12:59.250 247 12525.92 44.67 54428.70 88888.00 2015-09-04 10:12:59.375 247 12525.85 44.73 54428.70 88888.00 2015-09-04 10:12:59.500 247 12525.70 44.77 54428.72 88888.00 2015-09-04 10:12:59.625 247 12525.58 44.83 54428.70 88888.00 2015-09-04 10:12:59.750 247 12525.55 44.90 54428.70 88888.00 2015-09-04 10:12:59.875 247 12525.48 44.92 54428.72 88888.00 2015-09-04 10:13:00.000 247 12525.30 44.98 54428.72 88888.00 2015-09-04 10:13:00.125 247 12525.20 45.05 54428.78 88888.00 2015-09-04 10:13:00.250 247 12525.08 45.15 54428.78 88888.00 2015-09-04 10:13:00.375 247 12525.02 45.23 54428.75 88888.00 2015-09-04 10:13:00.500 247 12524.95 45.27 54428.75 88888.00 2015-09-04 10:13:00.625 247 12524.90 45.35 54428.78 88888.00 2015-09-04 10:13:00.750 247 12524.83 45.50 54428.78 88888.00 2015-09-04 10:13:00.875 247 12524.75 45.60 54428.80 88888.00 2015-09-04 10:13:01.000 247 12524.65 45.70 54428.80 88888.00 2015-09-04 10:13:01.125 247 12524.52 45.83 54428.80 88888.00 2015-09-04 10:13:01.250 247 12524.42 46.00 54428.82 88888.00 2015-09-04 10:13:01.375 247 12524.45 46.12 54428.82 88888.00 2015-09-04 10:13:01.500 247 12524.42 46.35 54428.82 88888.00 2015-09-04 10:13:01.625 247 12524.35 46.48 54428.85 88888.00 2015-09-04 10:13:01.750 247 12524.33 46.67 54428.85 88888.00 2015-09-04 10:13:01.875 247 12524.30 46.90 54428.85 88888.00 2015-09-04 10:13:02.000 247 12524.25 47.12 54428.85 88888.00 2015-09-04 10:13:02.125 247 12524.20 47.35 54428.85 88888.00 2015-09-04 10:13:02.250 247 12524.20 47.60 54428.85 88888.00 2015-09-04 10:13:02.375 247 12524.23 47.83 54428.85 88888.00 2015-09-04 10:13:02.500 247 12524.25 48.02 54428.85 88888.00 2015-09-04 10:13:02.625 247 12524.20 48.27 54428.85 88888.00 2015-09-04 10:13:02.750 247 12524.12 48.52 54428.85 88888.00 2015-09-04 10:13:02.875 247 12524.10 48.77 54428.85 88888.00 2015-09-04 10:13:03.000 247 12524.08 49.00 54428.82 88888.00 2015-09-04 10:13:03.125 247 12524.08 49.20 54428.85 88888.00 2015-09-04 10:13:03.250 247 12524.00 49.45 54428.82 88888.00 2015-09-04 10:13:03.375 247 12523.95 49.60 54428.82 88888.00 2015-09-04 10:13:03.500 247 12523.95 49.80 54428.82 88888.00 2015-09-04 10:13:03.625 247 12523.92 50.02 54428.82 88888.00 2015-09-04 10:13:03.750 247 12523.92 50.17 54428.82 88888.00 2015-09-04 10:13:03.875 247 12523.92 50.30 54428.82 88888.00 2015-09-04 10:13:04.000 247 12523.83 50.40 54428.80 88888.00 2015-09-04 10:13:04.125 247 12523.62 50.55 54428.80 88888.00 2015-09-04 10:13:04.250 247 12523.55 50.62 54428.80 88888.00 2015-09-04 10:13:04.375 247 12523.55 50.73 54428.80 88888.00 2015-09-04 10:13:04.500 247 12523.50 50.80 54428.82 88888.00 2015-09-04 10:13:04.625 247 12523.48 50.90 54428.85 88888.00 2015-09-04 10:13:04.750 247 12523.38 51.00 54428.82 88888.00 2015-09-04 10:13:04.875 247 12523.27 51.00 54428.82 88888.00 2015-09-04 10:13:05.000 247 12523.20 51.08 54428.85 88888.00 2015-09-04 10:13:05.125 247 12523.10 51.10 54428.88 88888.00 2015-09-04 10:13:05.250 247 12522.95 51.10 54428.88 88888.00 2015-09-04 10:13:05.375 247 12522.80 51.12 54428.88 88888.00 2015-09-04 10:13:05.500 247 12522.62 51.15 54428.88 88888.00 2015-09-04 10:13:05.625 247 12522.50 51.15 54428.93 88888.00 2015-09-04 10:13:05.750 247 12522.40 51.12 54428.90 88888.00 2015-09-04 10:13:05.875 247 12522.25 51.12 54428.90 88888.00 2015-09-04 10:13:06.000 247 12522.10 51.08 54428.93 88888.00 2015-09-04 10:13:06.125 247 12521.95 51.02 54428.95 88888.00 2015-09-04 10:13:06.250 247 12521.77 51.02 54429.00 88888.00 2015-09-04 10:13:06.375 247 12521.73 51.00 54429.03 88888.00 2015-09-04 10:13:06.500 247 12521.60 50.90 54429.00 88888.00 2015-09-04 10:13:06.625 247 12521.45 50.80 54429.00 88888.00 2015-09-04 10:13:06.750 247 12521.25 50.70 54429.03 88888.00 2015-09-04 10:13:06.875 247 12521.15 50.62 54429.03 88888.00 2015-09-04 10:13:07.000 247 12521.05 50.52 54429.03 88888.00 2015-09-04 10:13:07.125 247 12520.92 50.40 54429.05 88888.00 2015-09-04 10:13:07.250 247 12520.85 50.33 54429.07 88888.00 2015-09-04 10:13:07.375 247 12520.75 50.23 54429.07 88888.00 2015-09-04 10:13:07.500 247 12520.67 50.12 54429.05 88888.00 2015-09-04 10:13:07.625 247 12520.58 50.00 54429.05 88888.00 2015-09-04 10:13:07.750 247 12520.55 49.88 54429.07 88888.00 2015-09-04 10:13:07.875 247 12520.52 49.73 54429.07 88888.00 2015-09-04 10:13:08.000 247 12520.45 49.62 54429.05 88888.00 2015-09-04 10:13:08.125 247 12520.42 49.55 54429.07 88888.00 2015-09-04 10:13:08.250 247 12520.40 49.38 54429.10 88888.00 2015-09-04 10:13:08.375 247 12520.48 49.30 54429.10 88888.00 2015-09-04 10:13:08.500 247 12520.45 49.20 54429.10 88888.00 2015-09-04 10:13:08.625 247 12520.48 49.12 54429.07 88888.00 2015-09-04 10:13:08.750 247 12520.45 49.00 54429.03 88888.00 2015-09-04 10:13:08.875 247 12520.48 48.88 54429.00 88888.00 2015-09-04 10:13:09.000 247 12520.60 48.83 54429.03 88888.00 2015-09-04 10:13:09.125 247 12520.67 48.73 54429.03 88888.00 2015-09-04 10:13:09.250 247 12520.73 48.65 54429.00 88888.00 2015-09-04 10:13:09.375 247 12520.80 48.52 54428.97 88888.00 2015-09-04 10:13:09.500 247 12520.90 48.40 54428.97 88888.00 2015-09-04 10:13:09.625 247 12521.02 48.33 54428.97 88888.00 2015-09-04 10:13:09.750 247 12521.15 48.20 54428.93 88888.00 2015-09-04 10:13:09.875 247 12521.17 48.08 54428.90 88888.00 2015-09-04 10:13:10.000 247 12521.25 48.00 54428.90 88888.00 2015-09-04 10:13:10.125 247 12521.40 47.95 54428.90 88888.00 2015-09-04 10:13:10.250 247 12521.50 47.85 54428.88 88888.00 2015-09-04 10:13:10.375 247 12521.67 47.83 54428.88 88888.00 2015-09-04 10:13:10.500 247 12521.85 47.77 54428.85 88888.00 2015-09-04 10:13:10.625 247 12522.00 47.73 54428.80 88888.00 2015-09-04 10:13:10.750 247 12522.12 47.67 54428.78 88888.00 2015-09-04 10:13:10.875 247 12522.25 47.65 54428.78 88888.00 2015-09-04 10:13:11.000 247 12522.40 47.62 54428.75 88888.00 2015-09-04 10:13:11.125 247 12522.60 47.60 54428.75 88888.00 2015-09-04 10:13:11.250 247 12522.80 47.62 54428.72 88888.00 2015-09-04 10:13:11.375 247 12522.95 47.62 54428.70 88888.00 2015-09-04 10:13:11.500 247 12523.05 47.67 54428.65 88888.00 2015-09-04 10:13:11.625 247 12523.10 47.70 54428.62 88888.00 2015-09-04 10:13:11.750 247 12523.25 47.75 54428.62 88888.00 2015-09-04 10:13:11.875 247 12523.40 47.83 54428.60 88888.00 2015-09-04 10:13:12.000 247 12523.55 47.92 54428.57 88888.00 2015-09-04 10:13:12.125 247 12523.70 48.00 54428.55 88888.00 2015-09-04 10:13:12.250 247 12523.75 48.05 54428.53 88888.00 2015-09-04 10:13:12.375 247 12523.75 48.12 54428.50 88888.00 2015-09-04 10:13:12.500 247 12523.80 48.25 54428.50 88888.00 2015-09-04 10:13:12.625 247 12523.85 48.35 54428.50 88888.00 2015-09-04 10:13:12.750 247 12523.88 48.45 54428.47 88888.00 2015-09-04 10:13:12.875 247 12523.90 48.55 54428.45 88888.00 2015-09-04 10:13:13.000 247 12523.95 48.70 54428.40 88888.00 2015-09-04 10:13:13.125 247 12524.02 48.83 54428.43 88888.00 2015-09-04 10:13:13.250 247 12524.02 48.95 54428.38 88888.00 2015-09-04 10:13:13.375 247 12523.98 49.08 54428.40 88888.00 2015-09-04 10:13:13.500 247 12523.98 49.17 54428.40 88888.00 2015-09-04 10:13:13.625 247 12524.00 49.30 54428.40 88888.00 2015-09-04 10:13:13.750 247 12524.00 49.40 54428.40 88888.00 2015-09-04 10:13:13.875 247 12524.02 49.48 54428.40 88888.00 2015-09-04 10:13:14.000 247 12524.02 49.60 54428.38 88888.00 2015-09-04 10:13:14.125 247 12524.08 49.62 54428.38 88888.00 2015-09-04 10:13:14.250 247 12524.05 49.70 54428.35 88888.00 2015-09-04 10:13:14.375 247 12524.05 49.77 54428.32 88888.00 2015-09-04 10:13:14.500 247 12524.02 49.85 54428.32 88888.00 2015-09-04 10:13:14.625 247 12524.08 49.92 54428.38 88888.00 2015-09-04 10:13:14.750 247 12524.12 49.95 54428.35 88888.00 2015-09-04 10:13:14.875 247 12524.12 49.92 54428.35 88888.00 2015-09-04 10:13:15.000 247 12524.15 49.95 54428.35 88888.00 2015-09-04 10:13:15.125 247 12524.20 50.00 54428.35 88888.00 2015-09-04 10:13:15.250 247 12524.23 50.05 54428.35 88888.00 2015-09-04 10:13:15.375 247 12524.20 50.08 54428.32 88888.00 2015-09-04 10:13:15.500 247 12522.50 49.20 54426.53 88888.00 2015-09-04 10:13:15.625 247 12522.55 49.23 54426.53 88888.00 2015-09-04 10:13:15.750 247 12522.60 49.23 54426.53 88888.00 2015-09-04 10:13:15.875 247 12522.65 49.27 54426.50 88888.00 2015-09-04 10:13:16.000 247 12522.67 49.27 54426.50 88888.00 2015-09-04 10:13:16.125 247 12522.67 49.30 54426.55 88888.00 2015-09-04 10:13:16.250 247 12522.70 49.30 54426.53 88888.00 2015-09-04 10:13:16.375 247 12522.73 49.27 54426.53 88888.00 2015-09-04 10:13:16.500 247 12524.45 50.25 54428.32 88888.00 2015-09-04 10:13:16.625 247 12524.50 50.33 54428.30 88888.00 2015-09-04 10:13:16.750 247 12524.58 50.33 54428.30 88888.00 2015-09-04 10:13:16.875 247 12524.58 50.30 54428.30 88888.00 2015-09-04 10:13:17.000 247 12524.55 50.30 54428.30 88888.00 2015-09-04 10:13:17.125 247 12524.58 50.30 54428.30 88888.00 2015-09-04 10:13:17.250 247 12524.62 50.30 54428.30 88888.00 2015-09-04 10:13:17.375 247 12524.73 50.30 54428.30 88888.00 2015-09-04 10:13:17.500 247 12524.75 50.33 54428.30 88888.00 2015-09-04 10:13:17.625 247 12524.77 50.30 54428.28 88888.00 2015-09-04 10:13:17.750 247 12524.80 50.30 54428.28 88888.00 2015-09-04 10:13:17.875 247 12524.85 50.30 54428.25 88888.00 2015-09-04 10:13:18.000 247 12524.92 50.27 54428.22 88888.00 2015-09-04 10:13:18.125 247 12524.95 50.23 54428.22 88888.00 2015-09-04 10:13:18.250 247 12525.00 50.20 54428.20 88888.00 2015-09-04 10:13:18.375 247 12525.20 50.20 54428.22 88888.00 2015-09-04 10:13:18.500 247 12525.27 50.15 54428.22 88888.00 2015-09-04 10:13:18.625 247 12525.35 50.10 54428.22 88888.00 2015-09-04 10:13:18.750 247 12525.38 50.05 54428.20 88888.00 2015-09-04 10:13:18.875 247 12525.40 49.98 54428.20 88888.00 2015-09-04 10:13:19.000 247 12525.45 49.90 54428.18 88888.00 2015-09-04 10:13:19.125 247 12525.52 49.88 54428.18 88888.00 2015-09-04 10:13:19.250 247 12525.50 49.77 54428.20 88888.00 2015-09-04 10:13:19.375 247 12525.60 49.75 54428.20 88888.00 2015-09-04 10:13:19.500 247 12525.58 49.62 54428.20 88888.00 2015-09-04 10:13:19.625 247 12525.52 49.50 54428.20 88888.00 2015-09-04 10:13:19.750 247 12525.55 49.45 54428.20 88888.00 2015-09-04 10:13:19.875 247 12525.58 49.40 54428.20 88888.00 2015-09-04 10:13:20.000 247 12525.58 49.27 54428.20 88888.00 2015-09-04 10:13:20.125 247 12525.58 49.17 54428.22 88888.00 2015-09-04 10:13:20.250 247 12525.58 49.10 54428.22 88888.00 2015-09-04 10:13:20.375 247 12525.67 49.08 54428.22 88888.00 2015-09-04 10:13:20.500 247 12525.75 48.98 54428.22 88888.00 2015-09-04 10:13:20.625 247 12525.77 48.88 54428.22 88888.00 2015-09-04 10:13:20.750 247 12525.80 48.80 54428.20 88888.00 2015-09-04 10:13:20.875 247 12525.83 48.70 54428.20 88888.00 2015-09-04 10:13:21.000 247 12525.90 48.58 54428.22 88888.00 2015-09-04 10:13:21.125 247 12525.95 48.50 54428.22 88888.00 2015-09-04 10:13:21.250 247 12526.00 48.40 54428.22 88888.00 2015-09-04 10:13:21.375 247 12526.02 48.27 54428.25 88888.00 2015-09-04 10:13:21.500 247 12526.00 48.20 54428.22 88888.00 2015-09-04 10:13:21.625 247 12526.02 48.10 54428.20 88888.00 2015-09-04 10:13:21.750 247 12526.15 48.00 54428.20 88888.00 2015-09-04 10:13:21.875 247 12526.23 47.90 54428.18 88888.00 2015-09-04 10:13:22.000 247 12526.30 47.85 54428.15 88888.00 2015-09-04 10:13:22.125 247 12526.33 47.75 54428.18 88888.00 2015-09-04 10:13:22.250 247 12526.38 47.67 54428.18 88888.00 2015-09-04 10:13:22.375 247 12526.48 47.60 54428.15 88888.00 2015-09-04 10:13:22.500 247 12526.60 47.50 54428.12 88888.00 2015-09-04 10:13:22.625 247 12526.62 47.42 54428.10 88888.00 2015-09-04 10:13:22.750 247 12526.67 47.38 54428.10 88888.00 2015-09-04 10:13:22.875 247 12526.80 47.30 54428.07 88888.00 2015-09-04 10:13:23.000 247 12526.92 47.25 54428.07 88888.00 2015-09-04 10:13:23.125 247 12527.05 47.17 54428.10 88888.00 2015-09-04 10:13:23.250 247 12527.10 47.10 54428.07 88888.00 2015-09-04 10:13:23.375 247 12527.12 47.02 54428.07 88888.00 2015-09-04 10:13:23.500 247 12527.15 46.95 54428.07 88888.00 2015-09-04 10:13:23.625 247 12527.25 46.85 54428.05 88888.00 2015-09-04 10:13:23.750 247 12527.38 46.77 54428.03 88888.00 2015-09-04 10:13:23.875 247 12527.48 46.73 54428.00 88888.00 2015-09-04 10:13:24.000 247 12527.58 46.65 54428.00 88888.00 2015-09-04 10:13:24.125 247 12527.60 46.60 54428.03 88888.00 2015-09-04 10:13:24.250 247 12527.60 46.52 54428.03 88888.00 2015-09-04 10:13:24.375 247 12527.73 46.45 54428.00 88888.00 2015-09-04 10:13:24.500 247 12527.88 46.40 54427.95 88888.00 2015-09-04 10:13:24.625 247 12527.95 46.35 54427.95 88888.00 2015-09-04 10:13:24.750 247 12528.05 46.33 54427.95 88888.00 2015-09-04 10:13:24.875 247 12528.15 46.27 54427.95 88888.00 2015-09-04 10:13:25.000 247 12528.23 46.20 54427.93 88888.00 2015-09-04 10:13:25.125 247 12528.30 46.12 54427.90 88888.00 2015-09-04 10:13:25.250 247 12528.35 46.10 54427.90 88888.00 2015-09-04 10:13:25.375 247 12528.40 46.10 54427.90 88888.00 2015-09-04 10:13:25.500 247 12528.55 46.08 54427.88 88888.00 2015-09-04 10:13:25.625 247 12528.62 46.02 54427.85 88888.00 2015-09-04 10:13:25.750 247 12528.67 46.05 54427.88 88888.00 2015-09-04 10:13:25.875 247 12528.73 46.05 54427.88 88888.00 2015-09-04 10:13:26.000 247 12528.77 46.10 54427.88 88888.00 2015-09-04 10:13:26.125 247 12528.83 46.12 54427.88 88888.00 2015-09-04 10:13:26.250 247 12528.83 46.10 54427.85 88888.00 2015-09-04 10:13:26.375 247 12528.85 46.15 54427.82 88888.00 2015-09-04 10:13:26.500 247 12528.98 46.25 54427.80 88888.00 2015-09-04 10:13:26.625 247 12529.08 46.33 54427.80 88888.00 2015-09-04 10:13:26.750 247 12529.15 46.38 54427.78 88888.00 2015-09-04 10:13:26.875 247 12529.10 46.42 54427.78 88888.00 2015-09-04 10:13:27.000 247 12529.10 46.50 54427.75 88888.00 2015-09-04 10:13:27.125 247 12529.15 46.60 54427.75 88888.00 2015-09-04 10:13:27.250 247 12529.15 46.67 54427.72 88888.00 2015-09-04 10:13:27.375 247 12529.20 46.73 54427.72 88888.00 2015-09-04 10:13:27.500 247 12529.17 46.77 54427.72 88888.00 2015-09-04 10:13:27.625 247 12529.12 46.85 54427.72 88888.00 2015-09-04 10:13:27.750 247 12529.17 46.90 54427.70 88888.00 2015-09-04 10:13:27.875 247 12529.23 46.92 54427.70 88888.00 2015-09-04 10:13:28.000 247 12529.25 46.90 54427.68 88888.00 2015-09-04 10:13:28.125 247 12529.33 46.95 54427.68 88888.00 2015-09-04 10:13:28.250 247 12529.35 46.95 54427.65 88888.00 2015-09-04 10:13:28.375 247 12529.35 46.98 54427.65 88888.00 2015-09-04 10:13:28.500 247 12529.42 46.95 54427.65 88888.00 2015-09-04 10:13:28.625 247 12529.58 46.98 54427.68 88888.00 2015-09-04 10:13:28.750 247 12529.65 47.00 54427.65 88888.00 2015-09-04 10:13:28.875 247 12529.70 46.98 54427.70 88888.00 2015-09-04 10:13:29.000 247 12529.75 46.98 54427.68 88888.00 2015-09-04 10:13:29.125 247 12529.77 46.98 54427.68 88888.00 2015-09-04 10:13:29.250 247 12529.75 47.00 54427.65 88888.00 2015-09-04 10:13:29.375 247 12529.80 46.98 54427.62 88888.00 2015-09-04 10:13:29.500 247 12529.88 46.98 54427.65 88888.00 2015-09-04 10:13:29.625 247 12529.98 46.98 54427.68 88888.00 2015-09-04 10:13:29.750 247 12530.02 46.98 54427.65 88888.00 2015-09-04 10:13:29.875 247 12530.02 47.00 54427.65 88888.00 2015-09-04 10:13:30.000 247 12530.12 46.98 54427.62 88888.00 2015-09-04 10:13:30.125 247 12530.17 46.98 54427.62 88888.00 2015-09-04 10:13:30.250 247 12530.17 46.92 54427.65 88888.00 2015-09-04 10:13:30.375 247 12530.23 46.92 54427.65 88888.00 2015-09-04 10:13:30.500 247 12530.23 46.92 54427.62 88888.00 2015-09-04 10:13:30.625 247 12530.30 46.88 54427.62 88888.00 2015-09-04 10:13:30.750 247 12530.38 46.88 54427.65 88888.00 2015-09-04 10:13:30.875 247 12530.45 46.85 54427.65 88888.00 2015-09-04 10:13:31.000 247 12530.48 46.80 54427.62 88888.00 2015-09-04 10:13:31.125 247 12530.48 46.73 54427.62 88888.00 2015-09-04 10:13:31.250 247 12530.52 46.62 54427.62 88888.00 2015-09-04 10:13:31.375 247 12530.58 46.60 54427.65 88888.00 2015-09-04 10:13:31.500 247 12530.62 46.52 54427.65 88888.00 2015-09-04 10:13:31.625 247 12530.67 46.48 54427.68 88888.00 2015-09-04 10:13:31.750 247 12530.67 46.42 54427.68 88888.00 2015-09-04 10:13:31.875 247 12530.77 46.35 54427.70 88888.00 2015-09-04 10:13:32.000 247 12530.85 46.27 54427.68 88888.00 2015-09-04 10:13:32.125 247 12530.90 46.17 54427.70 88888.00 2015-09-04 10:13:32.250 247 12530.88 46.05 54427.65 88888.00 2015-09-04 10:13:32.375 247 12530.88 45.98 54427.62 88888.00 2015-09-04 10:13:32.500 247 12530.90 45.90 54427.62 88888.00 2015-09-04 10:13:32.625 247 12531.05 45.85 54427.62 88888.00 2015-09-04 10:13:32.750 247 12531.20 45.80 54427.62 88888.00 2015-09-04 10:13:32.875 247 12531.25 45.67 54427.62 88888.00 2015-09-04 10:13:33.000 247 12531.27 45.58 54427.60 88888.00 2015-09-04 10:13:33.125 247 12531.38 45.50 54427.60 88888.00 2015-09-04 10:13:33.250 247 12531.52 45.38 54427.57 88888.00 2015-09-04 10:13:33.375 247 12531.65 45.30 54427.60 88888.00 2015-09-04 10:13:33.500 247 12531.73 45.27 54427.57 88888.00 2015-09-04 10:13:33.625 247 12531.75 45.20 54427.57 88888.00 2015-09-04 10:13:33.750 247 12531.83 45.15 54427.57 88888.00 2015-09-04 10:13:33.875 247 12531.92 45.12 54427.55 88888.00 2015-09-04 10:13:34.000 247 12532.05 45.08 54427.53 88888.00 2015-09-04 10:13:34.125 247 12532.15 45.02 54427.55 88888.00 2015-09-04 10:13:34.250 247 12532.17 45.02 54427.55 88888.00 2015-09-04 10:13:34.375 247 12532.33 45.08 54427.53 88888.00 2015-09-04 10:13:34.500 247 12532.38 45.08 54427.50 88888.00 2015-09-04 10:13:34.625 247 12532.38 45.08 54427.47 88888.00 2015-09-04 10:13:34.750 247 12532.50 45.10 54427.47 88888.00 2015-09-04 10:13:34.875 247 12532.62 45.15 54427.47 88888.00 2015-09-04 10:13:35.000 247 12532.65 45.23 54427.45 88888.00 2015-09-04 10:13:35.125 247 12532.67 45.30 54427.43 88888.00 2015-09-04 10:13:35.250 247 12532.73 45.45 54427.43 88888.00 2015-09-04 10:13:35.375 247 12532.77 45.58 54427.38 88888.00 2015-09-04 10:13:35.500 247 12532.83 45.67 54427.32 88888.00 2015-09-04 10:13:35.625 247 12532.92 45.80 54427.32 88888.00 2015-09-04 10:13:35.750 247 12532.98 45.92 54427.32 88888.00 2015-09-04 10:13:35.875 247 12532.98 46.08 54427.30 88888.00 2015-09-04 10:13:36.000 247 12533.00 46.23 54427.28 88888.00 2015-09-04 10:13:36.125 247 12533.00 46.40 54427.25 88888.00 2015-09-04 10:13:36.250 247 12532.95 46.60 54427.22 88888.00 2015-09-04 10:13:36.375 247 12532.90 46.73 54427.22 88888.00 2015-09-04 10:13:36.500 247 12532.92 46.88 54427.20 88888.00 2015-09-04 10:13:36.625 247 12533.05 47.05 54427.20 88888.00 2015-09-04 10:13:36.750 247 12533.15 47.25 54427.18 88888.00 2015-09-04 10:13:36.875 247 12533.15 47.35 54427.15 88888.00 2015-09-04 10:13:37.000 247 12533.10 47.42 54427.12 88888.00 2015-09-04 10:13:37.125 247 12533.02 47.55 54427.12 88888.00 2015-09-04 10:13:37.250 247 12533.05 47.73 54427.12 88888.00 2015-09-04 10:13:37.375 247 12533.15 47.88 54427.15 88888.00 2015-09-04 10:13:37.500 247 12533.12 47.95 54427.12 88888.00 2015-09-04 10:13:37.625 247 12533.08 48.00 54427.12 88888.00 2015-09-04 10:13:37.750 247 12533.08 48.08 54427.10 88888.00 2015-09-04 10:13:37.875 247 12533.02 48.15 54427.12 88888.00 2015-09-04 10:13:38.000 247 12533.02 48.20 54427.10 88888.00 2015-09-04 10:13:38.125 247 12533.08 48.25 54427.10 88888.00 2015-09-04 10:13:38.250 247 12533.02 48.33 54427.12 88888.00 2015-09-04 10:13:38.375 247 12533.02 48.33 54427.12 88888.00 2015-09-04 10:13:38.500 247 12533.00 48.38 54427.12 88888.00 2015-09-04 10:13:38.625 247 12533.00 48.42 54427.12 88888.00 2015-09-04 10:13:38.750 247 12532.98 48.45 54427.12 88888.00 2015-09-04 10:13:38.875 247 12532.95 48.45 54427.12 88888.00 2015-09-04 10:13:39.000 247 12532.92 48.50 54427.15 88888.00 2015-09-04 10:13:39.125 247 12532.85 48.50 54427.15 88888.00 2015-09-04 10:13:39.250 247 12532.73 48.45 54427.15 88888.00 2015-09-04 10:13:39.375 247 12532.70 48.45 54427.15 88888.00 2015-09-04 10:13:39.500 247 12532.70 48.48 54427.18 88888.00 2015-09-04 10:13:39.625 247 12532.67 48.48 54427.20 88888.00 2015-09-04 10:13:39.750 247 12532.60 48.42 54427.20 88888.00 2015-09-04 10:13:39.875 247 12532.60 48.38 54427.18 88888.00 2015-09-04 10:13:40.000 247 12532.55 48.35 54427.20 88888.00 2015-09-04 10:13:40.125 247 12532.48 48.35 54427.25 88888.00 2015-09-04 10:13:40.250 247 12532.42 48.30 54427.28 88888.00 2015-09-04 10:13:40.375 247 12532.35 48.27 54427.28 88888.00 2015-09-04 10:13:40.500 247 12532.27 48.20 54427.28 88888.00 2015-09-04 10:13:40.625 247 12532.27 48.17 54427.28 88888.00 2015-09-04 10:13:40.750 247 12532.27 48.17 54427.28 88888.00 2015-09-04 10:13:40.875 247 12532.23 48.10 54427.30 88888.00 2015-09-04 10:13:41.000 247 12532.12 48.10 54427.35 88888.00 2015-09-04 10:13:41.125 247 12532.05 48.10 54427.40 88888.00 2015-09-04 10:13:41.250 247 12532.02 48.05 54427.40 88888.00 2015-09-04 10:13:41.375 247 12531.98 48.02 54427.38 88888.00 2015-09-04 10:13:41.500 247 12531.88 48.02 54427.40 88888.00 2015-09-04 10:13:41.625 247 12531.77 48.02 54427.45 88888.00 2015-09-04 10:13:41.750 247 12531.67 48.02 54427.50 88888.00 2015-09-04 10:13:41.875 247 12531.65 47.98 54427.50 88888.00 2015-09-04 10:13:42.000 247 12531.67 48.00 54427.50 88888.00 2015-09-04 10:13:42.125 247 12531.65 48.02 54427.53 88888.00 2015-09-04 10:13:42.250 247 12531.60 48.00 54427.55 88888.00 2015-09-04 10:13:42.375 247 12531.62 48.05 54427.57 88888.00 2015-09-04 10:13:42.500 247 12531.62 48.08 54427.57 88888.00 2015-09-04 10:13:42.625 247 12531.65 48.12 54427.60 88888.00 2015-09-04 10:13:42.750 247 12531.70 48.15 54427.62 88888.00 2015-09-04 10:13:42.875 247 12531.73 48.23 54427.62 88888.00 2015-09-04 10:13:43.000 247 12531.75 48.27 54427.62 88888.00 2015-09-04 10:13:43.125 247 12531.88 48.33 54427.62 88888.00 2015-09-04 10:13:43.250 247 12532.00 48.40 54427.62 88888.00 2015-09-04 10:13:43.375 247 12532.15 48.45 54427.62 88888.00 2015-09-04 10:13:43.500 247 12532.23 48.55 54427.60 88888.00 2015-09-04 10:13:43.625 247 12532.27 48.62 54427.57 88888.00 2015-09-04 10:13:43.750 247 12532.40 48.73 54427.55 88888.00 2015-09-04 10:13:43.875 247 12532.50 48.83 54427.55 88888.00 2015-09-04 10:13:44.000 247 12532.65 48.92 54427.55 88888.00 2015-09-04 10:13:44.125 247 12532.77 49.05 54427.55 88888.00 2015-09-04 10:13:44.250 247 12532.98 49.20 54427.53 88888.00 2015-09-04 10:13:44.375 247 12533.20 49.33 54427.50 88888.00 2015-09-04 10:13:44.500 247 12533.35 49.50 54427.47 88888.00 2015-09-04 10:13:44.625 247 12533.50 49.67 54427.47 88888.00 2015-09-04 10:13:44.750 247 12533.60 49.88 54427.45 88888.00 2015-09-04 10:13:44.875 247 12533.70 50.05 54427.43 88888.00 2015-09-04 10:13:45.000 247 12533.77 50.20 54427.40 88888.00 2015-09-04 10:13:45.125 247 12533.90 50.38 54427.43 88888.00 2015-09-04 10:13:45.250 247 12534.02 50.65 54427.40 88888.00 2015-09-04 10:13:45.375 247 12534.12 50.85 54427.40 88888.00 2015-09-04 10:13:45.500 247 12534.17 51.10 54427.35 88888.00 2015-09-04 10:13:45.625 247 12534.20 51.33 54427.32 88888.00 2015-09-04 10:13:45.750 247 12534.25 51.58 54427.32 88888.00 2015-09-04 10:13:45.875 247 12534.35 51.83 54427.32 88888.00 2015-09-04 10:13:46.000 247 12534.35 52.05 54427.32 88888.00 2015-09-04 10:13:46.125 247 12534.30 52.27 54427.32 88888.00 2015-09-04 10:13:46.250 247 12534.20 52.52 54427.32 88888.00 2015-09-04 10:13:46.375 247 12534.20 52.73 54427.32 88888.00 2015-09-04 10:13:46.500 247 12534.27 52.92 54427.35 88888.00 2015-09-04 10:13:46.625 247 12534.23 53.10 54427.32 88888.00 2015-09-04 10:13:46.750 247 12534.17 53.30 54427.32 88888.00 2015-09-04 10:13:46.875 247 12534.15 53.48 54427.32 88888.00 2015-09-04 10:13:47.000 247 12534.08 53.60 54427.32 88888.00 2015-09-04 10:13:47.125 247 12534.05 53.73 54427.32 88888.00 2015-09-04 10:13:47.250 247 12533.95 53.88 54427.35 88888.00 2015-09-04 10:13:47.375 247 12533.88 54.00 54427.35 88888.00 2015-09-04 10:13:47.500 247 12533.83 54.10 54427.38 88888.00 2015-09-04 10:13:47.625 247 12533.75 54.23 54427.40 88888.00 2015-09-04 10:13:47.750 247 12533.67 54.30 54427.40 88888.00 2015-09-04 10:13:47.875 247 12533.62 54.38 54427.43 88888.00 2015-09-04 10:13:48.000 247 12533.58 54.40 54427.43 88888.00 2015-09-04 10:13:48.125 247 12533.52 54.45 54427.45 88888.00 2015-09-04 10:13:48.250 247 12533.52 54.50 54427.47 88888.00 2015-09-04 10:13:48.375 247 12533.58 54.50 54427.47 88888.00 2015-09-04 10:13:48.500 247 12533.52 54.50 54427.47 88888.00 2015-09-04 10:13:48.625 247 12533.48 54.52 54427.50 88888.00 2015-09-04 10:13:48.750 247 12533.48 54.52 54427.53 88888.00 2015-09-04 10:13:48.875 247 12533.45 54.58 54427.55 88888.00 2015-09-04 10:13:49.000 247 12533.38 54.60 54427.57 88888.00 2015-09-04 10:13:49.125 247 12533.30 54.58 54427.60 88888.00 2015-09-04 10:13:49.250 247 12533.30 54.58 54427.65 88888.00 2015-09-04 10:13:49.375 247 12533.35 54.52 54427.68 88888.00 2015-09-04 10:13:49.500 247 12533.25 54.48 54427.68 88888.00 2015-09-04 10:13:49.625 247 12533.12 54.42 54427.72 88888.00 2015-09-04 10:13:49.750 247 12533.15 54.42 54427.75 88888.00 2015-09-04 10:13:49.875 247 12533.12 54.38 54427.78 88888.00 2015-09-04 10:13:50.000 247 12533.00 54.27 54427.80 88888.00 2015-09-04 10:13:50.125 247 12532.95 54.17 54427.85 88888.00 2015-09-04 10:13:50.250 247 12532.85 54.00 54427.85 88888.00 2015-09-04 10:13:50.375 247 12532.80 53.92 54427.90 88888.00 2015-09-04 10:13:50.500 247 12532.77 53.85 54427.93 88888.00 2015-09-04 10:13:50.625 247 12532.75 53.70 54427.97 88888.00 2015-09-04 10:13:50.750 247 12532.67 53.58 54428.00 88888.00 2015-09-04 10:13:50.875 247 12532.58 53.48 54428.03 88888.00 2015-09-04 10:13:51.000 247 12532.55 53.33 54428.07 88888.00 2015-09-04 10:13:51.125 247 12532.55 53.17 54428.10 88888.00 2015-09-04 10:13:51.250 247 12532.48 53.00 54428.18 88888.00 2015-09-04 10:13:51.375 247 12532.42 52.85 54428.18 88888.00 2015-09-04 10:13:51.500 247 12532.40 52.70 54428.22 88888.00 2015-09-04 10:13:51.625 247 12532.45 52.55 54428.28 88888.00 2015-09-04 10:13:51.750 247 12532.52 52.38 54428.30 88888.00 2015-09-04 10:13:51.875 247 12532.55 52.20 54428.32 88888.00 2015-09-04 10:13:52.000 247 12532.50 52.00 54428.35 88888.00 2015-09-04 10:13:52.125 247 12532.52 51.85 54428.38 88888.00 2015-09-04 10:13:52.250 247 12532.55 51.65 54428.45 88888.00 2015-09-04 10:13:52.375 247 12532.58 51.48 54428.47 88888.00 2015-09-04 10:13:52.500 247 12532.62 51.33 54428.47 88888.00 2015-09-04 10:13:52.625 247 12532.67 51.15 54428.50 88888.00 2015-09-04 10:13:52.750 247 12532.60 50.95 54428.53 88888.00 2015-09-04 10:13:52.875 247 12532.55 50.77 54428.53 88888.00 2015-09-04 10:13:53.000 247 12532.62 50.60 54428.55 88888.00 2015-09-04 10:13:53.125 247 12532.70 50.45 54428.60 88888.00 2015-09-04 10:13:53.250 247 12532.67 50.27 54428.65 88888.00 2015-09-04 10:13:53.375 247 12532.77 50.12 54428.70 88888.00 2015-09-04 10:13:53.500 247 12532.83 49.98 54428.70 88888.00 2015-09-04 10:13:53.625 247 12532.80 49.83 54428.70 88888.00 2015-09-04 10:13:53.750 247 12532.80 49.65 54428.72 88888.00 2015-09-04 10:13:53.875 247 12532.85 49.55 54428.75 88888.00 2015-09-04 10:13:54.000 247 12532.90 49.40 54428.75 88888.00 2015-09-04 10:13:54.125 247 12532.95 49.27 54428.78 88888.00 2015-09-04 10:13:54.250 247 12532.98 49.10 54428.80 88888.00 2015-09-04 10:13:54.375 247 12533.00 49.00 54428.82 88888.00 2015-09-04 10:13:54.500 247 12532.95 48.88 54428.85 88888.00 2015-09-04 10:13:54.625 247 12532.92 48.75 54428.85 88888.00 2015-09-04 10:13:54.750 247 12533.02 48.62 54428.88 88888.00 2015-09-04 10:13:54.875 247 12533.17 48.50 54428.88 88888.00 2015-09-04 10:13:55.000 247 12533.25 48.38 54428.88 88888.00 2015-09-04 10:13:55.125 247 12533.27 48.27 54428.90 88888.00 2015-09-04 10:13:55.250 247 12533.27 48.15 54428.90 88888.00 2015-09-04 10:13:55.375 247 12533.33 48.05 54428.93 88888.00 2015-09-04 10:13:55.500 247 12533.40 47.92 54428.95 88888.00 2015-09-04 10:13:55.625 247 12533.45 47.77 54428.93 88888.00 2015-09-04 10:13:55.750 247 12533.50 47.67 54428.95 88888.00 2015-09-04 10:13:55.875 247 12533.62 47.58 54429.00 88888.00 2015-09-04 10:13:56.000 247 12533.73 47.48 54428.97 88888.00 2015-09-04 10:13:56.125 247 12533.67 47.38 54428.97 88888.00 2015-09-04 10:13:56.250 247 12533.67 47.25 54429.00 88888.00 2015-09-04 10:13:56.375 247 12533.80 47.17 54429.00 88888.00 2015-09-04 10:13:56.500 247 12533.85 47.12 54429.05 88888.00 2015-09-04 10:13:56.625 247 12533.95 47.05 54429.05 88888.00 2015-09-04 10:13:56.750 247 12533.98 46.98 54429.05 88888.00 2015-09-04 10:13:56.875 247 12534.02 46.90 54429.05 88888.00 2015-09-04 10:13:57.000 247 12534.12 46.83 54429.05 88888.00 2015-09-04 10:13:57.125 247 12534.27 46.80 54429.10 88888.00 2015-09-04 10:13:57.250 247 12534.30 46.70 54429.10 88888.00 2015-09-04 10:13:57.375 247 12534.35 46.65 54429.07 88888.00 2015-09-04 10:13:57.500 247 12534.42 46.60 54429.10 88888.00 2015-09-04 10:13:57.625 247 12534.52 46.58 54429.12 88888.00 2015-09-04 10:13:57.750 247 12534.60 46.52 54429.15 88888.00 2015-09-04 10:13:57.875 247 12534.67 46.52 54429.12 88888.00 2015-09-04 10:13:58.000 247 12534.77 46.45 54429.12 88888.00 2015-09-04 10:13:58.125 247 12534.83 46.42 54429.12 88888.00 2015-09-04 10:13:58.250 247 12534.85 46.38 54429.18 88888.00 2015-09-04 10:13:58.375 247 12534.90 46.35 54429.18 88888.00 2015-09-04 10:13:58.500 247 12535.00 46.33 54429.18 88888.00 2015-09-04 10:13:58.625 247 12535.10 46.25 54429.18 88888.00 2015-09-04 10:13:58.750 247 12535.12 46.17 54429.20 88888.00 2015-09-04 10:13:58.875 247 12535.15 46.12 54429.20 88888.00 2015-09-04 10:13:59.000 247 12535.23 46.05 54429.22 88888.00 2015-09-04 10:13:59.125 247 12535.30 46.02 54429.25 88888.00 2015-09-04 10:13:59.250 247 12535.38 45.98 54429.25 88888.00 2015-09-04 10:13:59.375 247 12535.48 45.92 54429.28 88888.00 2015-09-04 10:13:59.500 247 12535.55 45.88 54429.30 88888.00 2015-09-04 10:13:59.625 247 12535.58 45.83 54429.32 88888.00 2015-09-04 10:13:59.750 247 12535.62 45.77 54429.35 88888.00 2015-09-04 10:13:59.875 247 12535.75 45.70 54429.35 88888.00 2015-09-04 10:14:00.000 247 12535.85 45.62 54429.35 88888.00 2015-09-04 10:14:00.125 247 12535.85 45.58 54429.38 88888.00 2015-09-04 10:14:00.250 247 12535.88 45.48 54429.38 88888.00 2015-09-04 10:14:00.375 247 12536.02 45.42 54429.38 88888.00 2015-09-04 10:14:00.500 247 12536.08 45.35 54429.40 88888.00 2015-09-04 10:14:00.625 247 12536.10 45.27 54429.40 88888.00 2015-09-04 10:14:00.750 247 12536.27 45.23 54429.43 88888.00 2015-09-04 10:14:00.875 247 12536.42 45.15 54429.45 88888.00 2015-09-04 10:14:01.000 247 12536.45 45.08 54429.43 88888.00 2015-09-04 10:14:01.125 247 12536.50 45.00 54429.45 88888.00 2015-09-04 10:14:01.250 247 12536.55 44.90 54429.45 88888.00 2015-09-04 10:14:01.375 247 12536.62 44.85 54429.45 88888.00 2015-09-04 10:14:01.500 247 12536.67 44.77 54429.43 88888.00 2015-09-04 10:14:01.625 247 12536.73 44.70 54429.45 88888.00 2015-09-04 10:14:01.750 247 12536.80 44.67 54429.47 88888.00 2015-09-04 10:14:01.875 247 12536.92 44.62 54429.47 88888.00 2015-09-04 10:14:02.000 247 12537.02 44.52 54429.47 88888.00 2015-09-04 10:14:02.125 247 12537.15 44.48 54429.50 88888.00 2015-09-04 10:14:02.250 247 12537.27 44.35 54429.47 88888.00 2015-09-04 10:14:02.375 247 12537.40 44.33 54429.50 88888.00 2015-09-04 10:14:02.500 247 12537.42 44.30 54429.50 88888.00 2015-09-04 10:14:02.625 247 12537.55 44.23 54429.53 88888.00 2015-09-04 10:14:02.750 247 12537.67 44.15 54429.53 88888.00 2015-09-04 10:14:02.875 247 12537.75 44.08 54429.53 88888.00 2015-09-04 10:14:03.000 247 12537.77 44.00 54429.55 88888.00 2015-09-04 10:14:03.125 247 12537.83 43.95 54429.55 88888.00 2015-09-04 10:14:03.250 247 12537.90 43.88 54429.57 88888.00 2015-09-04 10:14:03.375 247 12538.00 43.83 54429.55 88888.00 2015-09-04 10:14:03.500 247 12538.12 43.75 54429.55 88888.00 2015-09-04 10:14:03.625 247 12538.20 43.73 54429.60 88888.00 2015-09-04 10:14:03.750 247 12538.25 43.67 54429.55 88888.00 2015-09-04 10:14:03.875 247 12538.30 43.60 54429.57 88888.00 2015-09-04 10:14:04.000 247 12538.35 43.60 54429.60 88888.00 2015-09-04 10:14:04.125 247 12538.33 43.60 54429.62 88888.00 2015-09-04 10:14:04.250 247 12538.30 43.55 54429.62 88888.00 2015-09-04 10:14:04.375 247 12538.30 43.52 54429.65 88888.00 2015-09-04 10:14:04.500 247 12538.25 43.50 54429.65 88888.00 2015-09-04 10:14:04.625 247 12538.25 43.50 54429.68 88888.00 2015-09-04 10:14:04.750 247 12538.33 43.50 54429.70 88888.00 2015-09-04 10:14:04.875 247 12538.30 43.50 54429.72 88888.00 2015-09-04 10:14:05.000 247 12538.23 43.48 54429.72 88888.00 2015-09-04 10:14:05.125 247 12538.15 43.50 54429.78 88888.00 2015-09-04 10:14:05.250 247 12538.10 43.52 54429.78 88888.00 2015-09-04 10:14:05.375 247 12538.05 43.55 54429.80 88888.00 2015-09-04 10:14:05.500 247 12537.98 43.58 54429.80 88888.00 2015-09-04 10:14:05.625 247 12537.92 43.58 54429.80 88888.00 2015-09-04 10:14:05.750 247 12537.83 43.60 54429.80 88888.00 2015-09-04 10:14:05.875 247 12537.75 43.65 54429.85 88888.00 2015-09-04 10:14:06.000 247 12537.67 43.65 54429.88 88888.00 2015-09-04 10:14:06.125 247 12537.67 43.67 54429.90 88888.00 2015-09-04 10:14:06.250 247 12537.62 43.70 54429.95 88888.00 2015-09-04 10:14:06.375 247 12537.62 43.70 54429.90 88888.00 2015-09-04 10:14:06.500 247 12537.58 43.73 54429.93 88888.00 2015-09-04 10:14:06.625 247 12537.55 43.73 54429.95 88888.00 2015-09-04 10:14:06.750 247 12537.60 43.77 54429.97 88888.00 2015-09-04 10:14:06.875 247 12537.60 43.80 54429.97 88888.00 2015-09-04 10:14:07.000 247 12537.58 43.77 54430.00 88888.00 2015-09-04 10:14:07.125 247 12537.52 43.77 54430.00 88888.00 2015-09-04 10:14:07.250 247 12537.52 43.80 54430.03 88888.00 2015-09-04 10:14:07.375 247 12537.58 43.83 54430.05 88888.00 2015-09-04 10:14:07.500 247 12537.58 43.83 54430.07 88888.00 2015-09-04 10:14:07.625 247 12537.60 43.83 54430.07 88888.00 2015-09-04 10:14:07.750 247 12537.62 43.83 54430.12 88888.00 2015-09-04 10:14:07.875 247 12537.70 43.83 54430.12 88888.00 2015-09-04 10:14:08.000 247 12537.75 43.83 54430.12 88888.00 2015-09-04 10:14:08.125 247 12537.85 43.80 54430.12 88888.00 2015-09-04 10:14:08.250 247 12537.85 43.75 54430.15 88888.00 2015-09-04 10:14:08.375 247 12537.90 43.75 54430.18 88888.00 2015-09-04 10:14:08.500 247 12538.00 43.75 54430.18 88888.00 2015-09-04 10:14:08.625 247 12538.10 43.75 54430.18 88888.00 2015-09-04 10:14:08.750 247 12538.15 43.75 54430.20 88888.00 2015-09-04 10:14:08.875 247 12538.20 43.75 54430.25 88888.00 2015-09-04 10:14:09.000 247 12538.30 43.77 54430.22 88888.00 2015-09-04 10:14:09.125 247 12538.38 43.75 54430.22 88888.00 2015-09-04 10:14:09.250 247 12538.48 43.75 54430.22 88888.00 2015-09-04 10:14:09.375 247 12538.55 43.75 54430.25 88888.00 2015-09-04 10:14:09.500 247 12538.65 43.75 54430.25 88888.00 2015-09-04 10:14:09.625 247 12538.73 43.75 54430.28 88888.00 2015-09-04 10:14:09.750 247 12538.77 43.77 54430.28 88888.00 2015-09-04 10:14:09.875 247 12538.77 43.80 54430.28 88888.00 2015-09-04 10:14:10.000 247 12538.83 43.80 54430.30 88888.00 2015-09-04 10:14:10.125 247 12538.90 43.85 54430.32 88888.00 2015-09-04 10:14:10.250 247 12538.95 43.88 54430.35 88888.00 2015-09-04 10:14:10.375 247 12539.00 43.90 54430.35 88888.00 2015-09-04 10:14:10.500 247 12539.05 43.92 54430.38 88888.00 2015-09-04 10:14:10.625 247 12539.10 43.95 54430.38 88888.00 2015-09-04 10:14:10.750 247 12539.10 43.92 54430.38 88888.00 2015-09-04 10:14:10.875 247 12539.15 43.95 54430.40 88888.00 2015-09-04 10:14:11.000 247 12539.12 43.95 54430.40 88888.00 2015-09-04 10:14:11.125 247 12539.10 43.95 54430.43 88888.00 2015-09-04 10:14:11.250 247 12539.17 43.95 54430.45 88888.00 2015-09-04 10:14:11.375 247 12539.23 43.98 54430.47 88888.00 2015-09-04 10:14:11.500 247 12539.17 44.00 54430.50 88888.00 2015-09-04 10:14:11.625 247 12539.20 44.00 54430.50 88888.00 2015-09-04 10:14:11.750 247 12539.20 43.95 54430.53 88888.00 2015-09-04 10:14:11.875 247 12539.23 43.98 54430.53 88888.00 2015-09-04 10:14:12.000 247 12539.23 43.98 54430.55 88888.00 2015-09-04 10:14:12.125 247 12539.30 43.98 54430.60 88888.00 2015-09-04 10:14:12.250 247 12539.33 43.98 54430.60 88888.00 2015-09-04 10:14:12.375 247 12539.27 43.98 54430.62 88888.00 2015-09-04 10:14:12.500 247 12539.40 44.15 54430.72 88888.00 2015-09-04 10:14:12.625 247 12539.48 44.17 54430.75 88888.00 2015-09-04 10:14:12.750 247 12539.55 44.15 54430.78 88888.00 2015-09-04 10:14:12.875 247 12539.52 44.15 54430.75 88888.00 2015-09-04 10:14:13.000 247 12539.55 44.17 54430.72 88888.00 2015-09-04 10:14:13.125 247 12539.60 44.20 54430.78 88888.00 2015-09-04 10:14:13.250 247 12539.55 44.15 54430.80 88888.00 2015-09-04 10:14:13.375 247 12539.62 44.20 54430.85 88888.00 2015-09-04 10:14:13.500 247 12539.52 44.10 54430.75 88888.00 2015-09-04 10:14:13.625 247 12539.60 44.15 54430.75 88888.00 2015-09-04 10:14:13.750 247 12539.62 44.17 54430.78 88888.00 2015-09-04 10:14:13.875 247 12539.60 44.17 54430.78 88888.00 2015-09-04 10:14:14.000 247 12539.60 44.20 54430.80 88888.00 2015-09-04 10:14:14.125 247 12539.62 44.27 54430.82 88888.00 2015-09-04 10:14:14.250 247 12539.73 44.30 54430.82 88888.00 2015-09-04 10:14:14.375 247 12539.83 44.35 54430.85 88888.00 2015-09-04 10:14:14.500 247 12539.80 44.38 54430.85 88888.00 2015-09-04 10:14:14.625 247 12539.77 44.40 54430.85 88888.00 2015-09-04 10:14:14.750 247 12539.80 44.48 54430.93 88888.00 2015-09-04 10:14:14.875 247 12539.80 44.52 54430.90 88888.00 2015-09-04 10:14:15.000 247 12539.83 44.58 54430.93 88888.00 2015-09-04 10:14:15.125 247 12539.80 44.62 54430.95 88888.00 2015-09-04 10:14:15.250 247 12539.80 44.65 54430.95 88888.00 2015-09-04 10:14:15.375 247 12539.85 44.73 54431.00 88888.00 2015-09-04 10:14:15.500 247 12539.92 44.77 54431.00 88888.00 2015-09-04 10:14:15.625 247 12539.98 44.83 54431.03 88888.00 2015-09-04 10:14:15.750 247 12539.98 44.85 54431.03 88888.00 2015-09-04 10:14:15.875 247 12540.05 44.88 54431.07 88888.00 2015-09-04 10:14:16.000 247 12540.10 44.90 54431.07 88888.00 2015-09-04 10:14:16.125 247 12540.08 44.90 54431.10 88888.00 2015-09-04 10:14:16.250 247 12540.05 44.90 54431.10 88888.00 2015-09-04 10:14:16.375 247 12540.08 44.95 54431.12 88888.00 2015-09-04 10:14:16.500 247 12540.12 44.98 54431.12 88888.00 2015-09-04 10:14:16.625 247 12540.17 44.98 54431.12 88888.00 2015-09-04 10:14:16.750 247 12540.17 45.00 54431.18 88888.00 2015-09-04 10:14:16.875 247 12540.20 45.02 54431.18 88888.00 2015-09-04 10:14:17.000 247 12540.23 45.05 54431.18 88888.00 2015-09-04 10:14:17.125 247 12540.20 45.02 54431.22 88888.00 2015-09-04 10:14:17.250 247 12540.15 45.08 54431.22 88888.00 2015-09-04 10:14:17.375 247 12540.12 45.10 54431.25 88888.00 2015-09-04 10:14:17.500 247 12540.15 45.10 54431.28 88888.00 2015-09-04 10:14:17.625 247 12540.17 45.05 54431.25 88888.00 2015-09-04 10:14:17.750 247 12540.12 45.08 54431.28 88888.00 2015-09-04 10:14:17.875 247 12540.15 45.12 54431.32 88888.00 2015-09-04 10:14:18.000 247 12540.15 45.15 54431.32 88888.00 2015-09-04 10:14:18.125 247 12540.17 45.20 54431.40 88888.00 2015-09-04 10:14:18.250 247 12540.15 45.27 54431.45 88888.00 2015-09-04 10:14:18.375 247 12540.17 45.35 54431.47 88888.00 2015-09-04 10:14:18.500 247 12540.20 45.38 54431.50 88888.00 2015-09-04 10:14:18.625 247 12540.23 45.45 54431.50 88888.00 2015-09-04 10:14:18.750 247 12540.30 45.55 54431.50 88888.00 2015-09-04 10:14:18.875 247 12540.33 45.62 54431.53 88888.00 2015-09-04 10:14:19.000 247 12540.33 45.70 54431.55 88888.00 2015-09-04 10:14:19.125 247 12540.38 45.80 54431.57 88888.00 2015-09-04 10:14:19.250 247 12540.38 45.95 54431.60 88888.00 2015-09-04 10:14:19.375 247 12540.33 46.05 54431.62 88888.00 2015-09-04 10:14:19.500 247 12540.35 46.20 54431.65 88888.00 2015-09-04 10:14:19.625 247 12540.40 46.35 54431.65 88888.00 2015-09-04 10:14:19.750 247 12540.40 46.48 54431.68 88888.00 2015-09-04 10:14:19.875 247 12540.38 46.62 54431.72 88888.00 2015-09-04 10:14:20.000 247 12540.30 46.77 54431.72 88888.00 2015-09-04 10:14:20.125 247 12540.30 46.98 54431.80 88888.00 2015-09-04 10:14:20.250 247 12540.30 47.15 54431.82 88888.00 2015-09-04 10:14:20.375 247 12540.33 47.25 54431.82 88888.00 2015-09-04 10:14:20.500 247 12540.25 47.38 54431.80 88888.00 2015-09-04 10:14:20.625 247 12540.17 47.50 54431.85 88888.00 2015-09-04 10:14:20.750 247 12540.15 47.58 54431.88 88888.00 2015-09-04 10:14:20.875 247 12540.12 47.67 54431.90 88888.00 2015-09-04 10:14:21.000 247 12540.12 47.80 54431.93 88888.00 2015-09-04 10:14:21.125 247 12540.08 47.88 54431.97 88888.00 2015-09-04 10:14:21.250 247 12540.00 48.00 54432.00 88888.00 2015-09-04 10:14:21.375 247 12540.02 48.05 54432.03 88888.00 2015-09-04 10:14:21.500 247 12540.02 48.10 54432.05 88888.00 2015-09-04 10:14:21.625 247 12540.00 48.17 54432.05 88888.00 2015-09-04 10:14:21.750 247 12539.95 48.27 54432.07 88888.00 2015-09-04 10:14:21.875 247 12539.88 48.30 54432.10 88888.00 2015-09-04 10:14:22.000 247 12539.83 48.35 54432.12 88888.00 2015-09-04 10:14:22.125 247 12539.83 48.38 54432.18 88888.00 2015-09-04 10:14:22.250 247 12539.83 48.38 54432.25 88888.00 2015-09-04 10:14:22.375 247 12539.83 48.40 54432.28 88888.00 2015-09-04 10:14:22.500 247 12539.80 48.42 54432.28 88888.00 2015-09-04 10:14:22.625 247 12539.77 48.42 54432.30 88888.00 2015-09-04 10:14:22.750 247 12539.70 48.42 54432.32 88888.00 2015-09-04 10:14:22.875 247 12539.65 48.40 54432.38 88888.00 2015-09-04 10:14:23.000 247 12539.65 48.40 54432.40 88888.00 2015-09-04 10:14:23.125 247 12539.70 48.40 54432.43 88888.00 2015-09-04 10:14:23.250 247 12539.67 48.38 54432.47 88888.00 2015-09-04 10:14:23.375 247 12539.67 48.35 54432.53 88888.00 2015-09-04 10:14:23.500 247 12539.67 48.33 54432.55 88888.00 2015-09-04 10:14:23.625 247 12539.67 48.30 54432.55 88888.00 2015-09-04 10:14:23.750 247 12539.67 48.33 54432.55 88888.00 2015-09-04 10:14:23.875 247 12539.70 48.33 54432.60 88888.00 2015-09-04 10:14:24.000 247 12539.73 48.33 54432.62 88888.00 2015-09-04 10:14:24.125 247 12539.77 48.30 54432.65 88888.00 2015-09-04 10:14:24.250 247 12539.83 48.30 54432.70 88888.00 2015-09-04 10:14:24.375 247 12539.90 48.30 54432.70 88888.00 2015-09-04 10:14:24.500 247 12539.90 48.33 54432.72 88888.00 2015-09-04 10:14:24.625 247 12539.98 48.35 54432.75 88888.00 2015-09-04 10:14:24.750 247 12540.00 48.35 54432.75 88888.00 2015-09-04 10:14:24.875 247 12540.00 48.40 54432.75 88888.00 2015-09-04 10:14:25.000 247 12540.05 48.40 54432.75 88888.00 2015-09-04 10:14:25.125 247 12540.15 48.42 54432.78 88888.00 2015-09-04 10:14:25.250 247 12540.23 48.45 54432.78 88888.00 2015-09-04 10:14:25.375 247 12540.33 48.48 54432.80 88888.00 2015-09-04 10:14:25.500 247 12540.40 48.55 54432.80 88888.00 2015-09-04 10:14:25.625 247 12540.50 48.58 54432.82 88888.00 2015-09-04 10:14:25.750 247 12540.60 48.62 54432.85 88888.00 2015-09-04 10:14:25.875 247 12540.60 48.62 54432.88 88888.00 2015-09-04 10:14:26.000 247 12540.60 48.65 54432.88 88888.00 2015-09-04 10:14:26.125 247 12540.65 48.70 54432.90 88888.00 2015-09-04 10:14:26.250 247 12540.75 48.75 54432.93 88888.00 2015-09-04 10:14:26.375 247 12540.80 48.77 54432.95 88888.00 2015-09-04 10:14:26.500 247 12540.88 48.83 54432.95 88888.00 2015-09-04 10:14:26.625 247 12540.95 48.88 54432.95 88888.00 2015-09-04 10:14:26.750 247 12540.98 48.92 54432.97 88888.00 2015-09-04 10:14:26.875 247 12541.02 48.92 54432.97 88888.00 2015-09-04 10:14:27.000 247 12541.10 48.98 54432.97 88888.00 2015-09-04 10:14:27.125 247 12541.17 49.02 54433.03 88888.00 2015-09-04 10:14:27.250 247 12541.20 49.05 54433.03 88888.00 2015-09-04 10:14:27.375 247 12541.27 49.08 54433.03 88888.00 2015-09-04 10:14:27.500 247 12541.42 49.12 54433.05 88888.00 2015-09-04 10:14:27.625 247 12541.55 49.15 54433.07 88888.00 2015-09-04 10:14:27.750 247 12541.58 49.20 54433.05 88888.00 2015-09-04 10:14:27.875 247 12541.67 49.23 54433.07 88888.00 2015-09-04 10:14:28.000 247 12541.70 49.25 54433.07 88888.00 2015-09-04 10:14:28.125 247 12541.73 49.30 54433.07 88888.00 2015-09-04 10:14:28.250 247 12541.77 49.35 54433.12 88888.00 2015-09-04 10:14:28.375 247 12541.83 49.40 54433.15 88888.00 2015-09-04 10:14:28.500 247 12541.90 49.45 54433.15 88888.00 2015-09-04 10:14:28.625 247 12541.92 49.50 54433.15 88888.00 2015-09-04 10:14:28.750 247 12541.95 49.50 54433.15 88888.00 2015-09-04 10:14:28.875 247 12541.98 49.52 54433.20 88888.00 2015-09-04 10:14:29.000 247 12541.95 49.55 54433.20 88888.00 2015-09-04 10:14:29.125 247 12541.92 49.60 54433.25 88888.00 2015-09-04 10:14:29.250 247 12541.92 49.60 54433.25 88888.00 2015-09-04 10:14:29.375 247 12542.00 49.62 54433.25 88888.00 2015-09-04 10:14:29.500 247 12542.12 49.62 54433.25 88888.00 2015-09-04 10:14:29.625 247 12542.25 49.65 54433.28 88888.00 2015-09-04 10:14:29.750 247 12542.30 49.67 54433.28 88888.00 2015-09-04 10:14:29.875 247 12542.35 49.70 54433.30 88888.00 2015-09-04 10:14:30.000 247 12542.42 49.67 54433.30 88888.00 2015-09-04 10:14:30.125 247 12542.48 49.75 54433.35 88888.00 2015-09-04 10:14:30.250 247 12542.50 49.75 54433.35 88888.00 2015-09-04 10:14:30.375 247 12542.58 49.77 54433.35 88888.00 2015-09-04 10:14:30.500 247 12542.60 49.77 54433.35 88888.00 2015-09-04 10:14:30.625 247 12542.60 49.75 54433.38 88888.00 2015-09-04 10:14:30.750 247 12542.62 49.73 54433.35 88888.00 2015-09-04 10:14:30.875 247 12542.75 49.75 54433.38 88888.00 2015-09-04 10:14:31.000 247 12542.88 49.73 54433.40 88888.00 2015-09-04 10:14:31.125 247 12542.92 49.73 54433.43 88888.00 2015-09-04 10:14:31.250 247 12542.90 49.70 54433.43 88888.00 2015-09-04 10:14:31.375 247 12542.88 49.67 54433.45 88888.00 2015-09-04 10:14:31.500 247 12542.92 49.62 54433.47 88888.00 2015-09-04 10:14:31.625 247 12542.95 49.60 54433.47 88888.00 2015-09-04 10:14:31.750 247 12542.92 49.58 54433.50 88888.00 2015-09-04 10:14:31.875 247 12542.98 49.52 54433.53 88888.00 2015-09-04 10:14:32.000 247 12543.05 49.48 54433.53 88888.00 2015-09-04 10:14:32.125 247 12543.08 49.38 54433.57 88888.00 2015-09-04 10:14:32.250 247 12543.08 49.27 54433.57 88888.00 2015-09-04 10:14:32.375 247 12544.17 49.58 54433.78 88888.00 2015-09-04 10:14:32.500 247 12544.20 49.52 54433.82 88888.00 2015-09-04 10:14:32.625 247 12544.20 49.45 54433.85 88888.00 2015-09-04 10:14:32.750 247 12544.17 49.38 54433.85 88888.00 2015-09-04 10:14:32.875 247 12544.23 49.27 54433.88 88888.00 2015-09-04 10:14:33.000 247 12544.27 49.23 54433.90 88888.00 2015-09-04 10:14:33.125 247 12544.35 49.17 54433.93 88888.00 2015-09-04 10:14:33.250 247 12544.38 49.12 54433.93 88888.00 2015-09-04 10:14:33.375 247 12543.48 48.77 54433.65 88888.00 2015-09-04 10:14:33.500 247 12543.50 48.70 54433.70 88888.00 2015-09-04 10:14:33.625 247 12543.55 48.65 54433.72 88888.00 2015-09-04 10:14:33.750 247 12543.73 48.62 54433.72 88888.00 2015-09-04 10:14:33.875 247 12543.88 48.62 54433.75 88888.00 2015-09-04 10:14:34.000 247 12544.02 48.58 54433.75 88888.00 2015-09-04 10:14:34.125 247 12544.10 48.50 54433.75 88888.00 2015-09-04 10:14:34.250 247 12544.15 48.45 54433.70 88888.00 2015-09-04 10:14:34.375 247 12544.30 48.40 54433.72 88888.00 2015-09-04 10:14:34.500 247 12544.45 48.40 54433.72 88888.00 2015-09-04 10:14:34.625 247 12544.60 48.38 54433.75 88888.00 2015-09-04 10:14:34.750 247 12544.73 48.33 54433.75 88888.00 2015-09-04 10:14:34.875 247 12544.80 48.33 54433.75 88888.00 2015-09-04 10:14:35.000 247 12544.92 48.30 54433.78 88888.00 2015-09-04 10:14:35.125 247 12545.10 48.25 54433.72 88888.00 2015-09-04 10:14:35.250 247 12545.23 48.23 54433.72 88888.00 2015-09-04 10:14:35.375 247 12545.35 48.25 54433.75 88888.00 2015-09-04 10:14:35.500 247 12545.58 48.27 54433.78 88888.00 2015-09-04 10:14:35.625 247 12545.75 48.25 54433.75 88888.00 2015-09-04 10:14:35.750 247 12545.85 48.27 54433.72 88888.00 2015-09-04 10:14:35.875 247 12546.02 48.27 54433.70 88888.00 2015-09-04 10:14:36.000 247 12546.15 48.33 54433.72 88888.00 2015-09-04 10:14:36.125 247 12546.23 48.35 54433.72 88888.00 2015-09-04 10:14:36.250 247 12546.35 48.38 54433.75 88888.00 2015-09-04 10:14:36.375 247 12546.45 48.40 54433.75 88888.00 2015-09-04 10:14:36.500 247 12546.55 48.48 54433.72 88888.00 2015-09-04 10:14:36.625 247 12546.67 48.55 54433.72 88888.00 2015-09-04 10:14:36.750 247 12546.77 48.62 54433.70 88888.00 2015-09-04 10:14:36.875 247 12546.95 48.65 54433.70 88888.00 2015-09-04 10:14:37.000 247 12547.02 48.75 54433.70 88888.00 2015-09-04 10:14:37.125 247 12547.10 48.83 54433.72 88888.00 2015-09-04 10:14:37.250 247 12547.23 48.90 54433.72 88888.00 2015-09-04 10:14:37.375 247 12547.35 49.00 54433.70 88888.00 2015-09-04 10:14:37.500 247 12547.40 49.15 54433.72 88888.00 2015-09-04 10:14:37.625 247 12547.42 49.23 54433.72 88888.00 2015-09-04 10:14:37.750 247 12547.48 49.35 54433.70 88888.00 2015-09-04 10:14:37.875 247 12547.48 49.42 54433.72 88888.00 2015-09-04 10:14:38.000 247 12547.55 49.52 54433.72 88888.00 2015-09-04 10:14:38.125 247 12547.60 49.62 54433.72 88888.00 2015-09-04 10:14:38.250 247 12547.62 49.75 54433.70 88888.00 2015-09-04 10:14:38.375 247 12547.73 49.83 54433.70 88888.00 2015-09-04 10:14:38.500 247 12547.67 49.90 54433.68 88888.00 2015-09-04 10:14:38.625 247 12547.65 50.00 54433.72 88888.00 2015-09-04 10:14:38.750 247 12547.65 50.10 54433.72 88888.00 2015-09-04 10:14:38.875 247 12547.70 50.23 54433.78 88888.00 2015-09-04 10:14:39.000 247 12547.73 50.33 54433.75 88888.00 2015-09-04 10:14:39.125 247 12547.65 50.38 54433.78 88888.00 2015-09-04 10:14:39.250 247 12547.58 50.45 54433.78 88888.00 2015-09-04 10:14:39.375 247 12547.52 50.55 54433.80 88888.00 2015-09-04 10:14:39.500 247 12547.48 50.65 54433.85 88888.00 2015-09-04 10:14:39.625 247 12547.48 50.73 54433.90 88888.00 2015-09-04 10:14:39.750 247 12547.45 50.83 54433.93 88888.00 2015-09-04 10:14:39.875 247 12547.38 50.90 54433.95 88888.00 2015-09-04 10:14:40.000 247 12547.30 50.98 54433.97 88888.00 2015-09-04 10:14:40.125 247 12547.25 51.02 54434.00 88888.00 2015-09-04 10:14:40.250 247 12547.20 51.10 54434.00 88888.00 2015-09-04 10:14:40.375 247 12547.23 51.15 54434.00 88888.00 2015-09-04 10:14:40.500 247 12547.27 51.20 54434.00 88888.00 2015-09-04 10:14:40.625 247 12547.23 51.25 54434.00 88888.00 2015-09-04 10:14:40.750 247 12547.23 51.27 54434.05 88888.00 2015-09-04 10:14:40.875 247 12547.23 51.30 54434.10 88888.00 2015-09-04 10:14:41.000 247 12547.20 51.25 54434.10 88888.00 2015-09-04 10:14:41.125 247 12547.10 51.27 54434.15 88888.00 2015-09-04 10:14:41.250 247 12547.02 51.30 54434.18 88888.00 2015-09-04 10:14:41.375 247 12546.95 51.30 54434.18 88888.00 2015-09-04 10:14:41.500 247 12546.90 51.25 54434.22 88888.00 2015-09-04 10:14:41.625 247 12546.90 51.25 54434.22 88888.00 2015-09-04 10:14:41.750 247 12546.92 51.20 54434.28 88888.00 2015-09-04 10:14:41.875 247 12546.92 51.17 54434.30 88888.00 2015-09-04 10:14:42.000 247 12546.85 51.17 54434.35 88888.00 2015-09-04 10:14:42.125 247 12546.85 51.12 54434.38 88888.00 2015-09-04 10:14:42.250 247 12546.73 51.00 54434.43 88888.00 2015-09-04 10:14:42.375 247 12546.58 51.00 54434.45 88888.00 2015-09-04 10:14:42.500 247 12546.48 50.95 54434.53 88888.00 2015-09-04 10:14:42.625 247 12546.42 50.90 54434.53 88888.00 2015-09-04 10:14:42.750 247 12546.35 50.88 54434.57 88888.00 2015-09-04 10:14:42.875 247 12546.33 50.83 54434.62 88888.00 2015-09-04 10:14:43.000 247 12546.30 50.75 54434.65 88888.00 2015-09-04 10:14:43.125 247 12546.20 50.65 54434.72 88888.00 2015-09-04 10:14:43.250 247 12546.08 50.55 54434.72 88888.00 2015-09-04 10:14:43.375 247 12546.02 50.48 54434.75 88888.00 2015-09-04 10:14:43.500 247 12545.95 50.45 54434.80 88888.00 2015-09-04 10:14:43.625 247 12545.92 50.40 54434.88 88888.00 2015-09-04 10:14:43.750 247 12545.90 50.30 54434.88 88888.00 2015-09-04 10:14:43.875 247 12545.83 50.20 54434.93 88888.00 2015-09-04 10:14:44.000 247 12545.75 50.10 54434.95 88888.00 2015-09-04 10:14:44.125 247 12545.73 50.00 54435.03 88888.00 2015-09-04 10:14:44.250 247 12545.70 49.92 54435.10 88888.00 2015-09-04 10:14:44.375 247 12545.70 49.83 54435.10 88888.00 2015-09-04 10:14:44.500 247 12545.67 49.75 54435.15 88888.00 2015-09-04 10:14:44.625 247 12545.65 49.62 54435.15 88888.00 2015-09-04 10:14:44.750 247 12545.60 49.55 54435.20 88888.00 2015-09-04 10:14:44.875 247 12545.60 49.42 54435.22 88888.00 2015-09-04 10:14:45.000 247 12545.65 49.33 54435.25 88888.00 2015-09-04 10:14:45.125 247 12545.70 49.27 54435.30 88888.00 2015-09-04 10:14:45.250 247 12545.65 49.17 54435.32 88888.00 2015-09-04 10:14:45.375 247 12545.70 49.10 54435.32 88888.00 2015-09-04 10:14:45.500 247 12545.75 49.00 54435.35 88888.00 2015-09-04 10:14:45.625 247 12545.80 48.92 54435.40 88888.00 2015-09-04 10:14:45.750 247 12545.88 48.88 54435.43 88888.00 2015-09-04 10:14:45.875 247 12545.90 48.83 54435.45 88888.00 2015-09-04 10:14:46.000 247 12545.88 48.75 54435.47 88888.00 2015-09-04 10:14:46.125 247 12545.90 48.70 54435.47 88888.00 2015-09-04 10:14:46.250 247 12545.92 48.65 54435.53 88888.00 2015-09-04 10:14:46.375 247 12546.00 48.60 54435.57 88888.00 2015-09-04 10:14:46.500 247 12546.02 48.55 54435.60 88888.00 2015-09-04 10:14:46.625 247 12546.05 48.48 54435.62 88888.00 2015-09-04 10:14:46.750 247 12546.10 48.42 54435.62 88888.00 2015-09-04 10:14:46.875 247 12546.20 48.38 54435.68 88888.00 2015-09-04 10:14:47.000 247 12546.23 48.40 54435.62 88888.00 2015-09-04 10:14:47.125 247 12546.27 48.35 54435.65 88888.00 2015-09-04 10:14:47.250 247 12546.33 48.35 54435.70 88888.00 2015-09-04 10:14:47.375 247 12546.40 48.38 54435.70 88888.00 2015-09-04 10:14:47.500 247 12546.42 48.35 54435.75 88888.00 2015-09-04 10:14:47.625 247 12546.55 48.38 54435.80 88888.00 2015-09-04 10:14:47.750 247 12546.60 48.38 54435.80 88888.00 2015-09-04 10:14:47.875 247 12546.60 48.38 54435.80 88888.00 2015-09-04 10:14:48.000 247 12546.62 48.38 54435.80 88888.00 2015-09-04 10:14:48.125 247 12546.62 48.42 54435.80 88888.00 2015-09-04 10:14:48.250 247 12546.60 48.42 54435.82 88888.00 2015-09-04 10:14:48.375 247 12546.65 48.42 54435.85 88888.00 2015-09-04 10:14:48.500 247 12546.77 48.50 54435.90 88888.00 2015-09-04 10:14:48.625 247 12546.83 48.52 54435.95 88888.00 2015-09-04 10:14:48.750 247 12546.88 48.58 54435.93 88888.00 2015-09-04 10:14:48.875 247 12546.95 48.62 54435.93 88888.00 2015-09-04 10:14:49.000 247 12547.02 48.67 54435.93 88888.00 2015-09-04 10:14:49.125 247 12546.98 48.67 54435.95 88888.00 2015-09-04 10:14:49.250 247 12546.92 48.70 54435.97 88888.00 2015-09-04 10:14:49.375 247 12546.92 48.75 54435.95 88888.00 2015-09-04 10:14:49.500 247 12546.92 48.77 54435.97 88888.00 2015-09-04 10:14:49.625 247 12546.92 48.83 54435.97 88888.00 2015-09-04 10:14:49.750 247 12546.95 48.85 54436.03 88888.00 2015-09-04 10:14:49.875 247 12547.05 48.90 54436.03 88888.00 2015-09-04 10:14:50.000 247 12547.08 48.95 54436.05 88888.00 2015-09-04 10:14:50.125 247 12547.02 48.98 54436.07 88888.00 2015-09-04 10:14:50.250 247 12546.98 48.98 54436.10 88888.00 2015-09-04 10:14:50.375 247 12546.98 48.98 54436.12 88888.00 2015-09-04 10:14:50.500 247 12547.00 49.05 54436.12 88888.00 2015-09-04 10:14:50.625 247 12546.98 49.05 54436.10 88888.00 2015-09-04 10:14:50.750 247 12546.98 49.08 54436.10 88888.00 2015-09-04 10:14:50.875 247 12546.98 49.08 54436.10 88888.00 2015-09-04 10:14:51.000 247 12546.98 49.05 54436.15 88888.00 2015-09-04 10:14:51.125 247 12547.00 49.05 54436.18 88888.00 2015-09-04 10:14:51.250 247 12547.00 49.05 54436.22 88888.00 2015-09-04 10:14:51.375 247 12547.00 49.05 54436.25 88888.00 2015-09-04 10:14:51.500 247 12546.95 49.05 54436.25 88888.00 2015-09-04 10:14:51.625 247 12546.95 49.00 54436.25 88888.00 2015-09-04 10:14:51.750 247 12547.05 48.98 54436.25 88888.00 2015-09-04 10:14:51.875 247 12547.08 48.95 54436.30 88888.00 2015-09-04 10:14:52.000 247 12547.00 48.88 54436.35 88888.00 2015-09-04 10:14:52.125 247 12546.95 48.85 54436.38 88888.00 2015-09-04 10:14:52.250 247 12546.88 48.85 54436.40 88888.00 2015-09-04 10:14:52.375 247 12546.83 48.83 54436.40 88888.00 2015-09-04 10:14:52.500 247 12546.83 48.77 54436.43 88888.00 2015-09-04 10:14:52.625 247 12546.85 48.73 54436.43 88888.00 2015-09-04 10:14:52.750 247 12546.88 48.75 54436.45 88888.00 2015-09-04 10:14:52.875 247 12546.92 48.80 54436.47 88888.00 2015-09-04 10:14:53.000 247 12546.92 48.77 54436.47 88888.00 2015-09-04 10:14:53.125 247 12546.92 48.77 54436.53 88888.00 2015-09-04 10:14:53.250 247 12546.92 48.77 54436.55 88888.00 2015-09-04 10:14:53.375 247 12546.92 48.80 54436.57 88888.00 2015-09-04 10:14:53.500 247 12546.95 48.85 54436.55 88888.00 2015-09-04 10:14:53.625 247 12546.95 48.88 54436.57 88888.00 2015-09-04 10:14:53.750 247 12546.90 48.90 54436.60 88888.00 2015-09-04 10:14:53.875 247 12546.85 48.98 54436.62 88888.00 2015-09-04 10:14:54.000 247 12546.92 49.05 54436.65 88888.00 2015-09-04 10:14:54.125 247 12546.95 49.08 54436.68 88888.00 2015-09-04 10:14:54.250 247 12546.90 49.15 54436.70 88888.00 2015-09-04 10:14:54.375 247 12546.95 49.20 54436.70 88888.00 2015-09-04 10:14:54.500 247 12547.00 49.30 54436.70 88888.00 2015-09-04 10:14:54.625 247 12547.00 49.38 54436.72 88888.00 2015-09-04 10:14:54.750 247 12547.00 49.42 54436.70 88888.00 2015-09-04 10:14:54.875 247 12547.02 49.50 54436.72 88888.00 2015-09-04 10:14:55.000 247 12547.08 49.58 54436.72 88888.00 2015-09-04 10:14:55.125 247 12547.02 49.65 54436.75 88888.00 2015-09-04 10:14:55.250 247 12547.00 49.73 54436.78 88888.00 2015-09-04 10:14:55.375 247 12547.08 49.80 54436.78 88888.00 2015-09-04 10:14:55.500 247 12547.12 49.90 54436.78 88888.00 2015-09-04 10:14:55.625 247 12547.17 50.00 54436.78 88888.00 2015-09-04 10:14:55.750 247 12547.17 50.08 54436.80 88888.00 2015-09-04 10:14:55.875 247 12547.12 50.12 54436.82 88888.00 2015-09-04 10:14:56.000 247 12547.10 50.17 54436.80 88888.00 2015-09-04 10:14:56.125 247 12547.17 50.27 54436.85 88888.00 2015-09-04 10:14:56.250 247 12547.20 50.40 54436.88 88888.00 2015-09-04 10:14:56.375 247 12547.20 50.45 54436.93 88888.00 2015-09-04 10:14:56.500 247 12547.15 50.50 54436.93 88888.00 2015-09-04 10:14:56.625 247 12547.15 50.55 54436.95 88888.00 2015-09-04 10:14:56.750 247 12547.12 50.60 54436.97 88888.00 2015-09-04 10:14:56.875 247 12547.10 50.70 54437.00 88888.00 2015-09-04 10:14:57.000 247 12547.12 50.70 54437.03 88888.00 2015-09-04 10:14:57.125 247 12547.17 50.75 54437.10 88888.00 2015-09-04 10:14:57.250 247 12547.12 50.77 54437.15 88888.00 2015-09-04 10:14:57.375 247 12547.02 50.85 54437.15 88888.00 2015-09-04 10:14:57.500 247 12547.00 50.88 54437.18 88888.00 2015-09-04 10:14:57.625 247 12547.02 50.95 54437.22 88888.00 2015-09-04 10:14:57.750 247 12546.95 50.95 54437.25 88888.00 2015-09-04 10:14:57.875 247 12546.88 51.00 54437.28 88888.00 2015-09-04 10:14:58.000 247 12546.88 51.00 54437.30 88888.00 2015-09-04 10:14:58.125 247 12546.85 51.02 54437.38 88888.00 2015-09-04 10:14:58.250 247 12546.80 51.08 54437.40 88888.00 2015-09-04 10:14:58.375 247 12546.83 51.02 54437.43 88888.00 2015-09-04 10:14:58.500 247 12546.88 51.02 54437.47 88888.00 2015-09-04 10:14:58.625 247 12546.80 51.05 54437.53 88888.00 2015-09-04 10:14:58.750 247 12546.70 51.05 54437.55 88888.00 2015-09-04 10:14:58.875 247 12546.60 51.05 54437.57 88888.00 2015-09-04 10:14:59.000 247 12546.60 51.10 54437.60 88888.00 2015-09-04 10:14:59.125 247 12546.58 51.10 54437.62 88888.00 2015-09-04 10:14:59.250 247 12546.52 51.08 54437.68 88888.00 2015-09-04 10:14:59.375 247 12546.50 51.10 54437.70 88888.00 2015-09-04 10:14:59.500 247 12546.45 51.08 54437.75 88888.00 2015-09-04 10:14:59.625 247 12546.48 51.10 54437.78 88888.00 2015-09-04 10:14:59.750 247 12546.50 51.12 54437.82 88888.00 2015-09-04 10:14:59.875 247 12546.52 51.10 54437.88 88888.00 2015-09-04 10:15:00.000 247 12546.55 51.10 54437.90 88888.00 2015-09-04 10:15:00.125 247 12546.58 51.12 54437.93 88888.00 2015-09-04 10:15:00.250 247 12546.62 51.12 54437.95 88888.00 2015-09-04 10:15:00.375 247 12546.62 51.12 54438.00 88888.00 2015-09-04 10:15:00.500 247 12546.58 51.10 54438.00 88888.00 2015-09-04 10:15:00.625 247 12546.58 51.10 54438.03 88888.00 2015-09-04 10:15:00.750 247 12546.70 51.12 54438.05 88888.00 2015-09-04 10:15:00.875 247 12546.75 51.12 54438.10 88888.00 2015-09-04 10:15:01.000 247 12546.75 51.10 54438.12 88888.00 2015-09-04 10:15:01.125 247 12546.77 51.10 54438.15 88888.00 2015-09-04 10:15:01.250 247 12546.85 51.10 54438.20 88888.00 2015-09-04 10:15:01.375 247 12546.95 51.10 54438.22 88888.00 2015-09-04 10:15:01.500 247 12546.98 51.10 54438.30 88888.00 2015-09-04 10:15:01.625 247 12547.00 51.05 54438.30 88888.00 2015-09-04 10:15:01.750 247 12547.08 51.02 54438.30 88888.00 2015-09-04 10:15:01.875 247 12547.20 51.02 54438.35 88888.00 2015-09-04 10:15:02.000 247 12547.27 51.00 54438.38 88888.00 2015-09-04 10:15:02.125 247 12547.30 51.00 54438.40 88888.00 2015-09-04 10:15:02.250 247 12547.27 50.95 54438.45 88888.00 2015-09-04 10:15:02.375 247 12547.33 50.95 54438.47 88888.00 2015-09-04 10:15:02.500 247 12547.35 50.90 54438.47 88888.00 2015-09-04 10:15:02.625 247 12547.38 50.85 54438.50 88888.00 2015-09-04 10:15:02.750 247 12547.38 50.83 54438.53 88888.00 2015-09-04 10:15:02.875 247 12547.45 50.77 54438.57 88888.00 2015-09-04 10:15:03.000 247 12547.58 50.70 54438.60 88888.00 2015-09-04 10:15:03.125 247 12547.55 50.65 54438.62 88888.00 2015-09-04 10:15:03.250 247 12547.55 50.58 54438.65 88888.00 2015-09-04 10:15:03.375 247 12547.62 50.52 54438.65 88888.00 2015-09-04 10:15:03.500 247 12547.73 50.45 54438.68 88888.00 2015-09-04 10:15:03.625 247 12547.80 50.40 54438.72 88888.00 2015-09-04 10:15:03.750 247 12547.85 50.33 54438.78 88888.00 2015-09-04 10:15:03.875 247 12547.88 50.27 54438.75 88888.00 2015-09-04 10:15:04.000 247 12547.98 50.15 54438.75 88888.00 2015-09-04 10:15:04.125 247 12548.05 50.08 54438.82 88888.00 2015-09-04 10:15:04.250 247 12548.10 50.00 54438.88 88888.00 2015-09-04 10:15:04.375 247 12548.15 49.90 54438.90 88888.00 2015-09-04 10:15:04.500 247 12548.20 49.83 54438.93 88888.00 2015-09-04 10:15:04.625 247 12548.17 49.75 54438.95 88888.00 2015-09-04 10:15:04.750 247 12548.20 49.67 54438.97 88888.00 2015-09-04 10:15:04.875 247 12548.33 49.58 54439.03 88888.00 2015-09-04 10:15:05.000 247 12548.33 49.45 54439.03 88888.00 2015-09-04 10:15:05.125 247 12548.38 49.35 54439.03 88888.00 2015-09-04 10:15:05.250 247 12548.45 49.27 54439.10 88888.00 2015-09-04 10:15:05.375 247 12548.58 49.20 54439.10 88888.00 2015-09-04 10:15:05.500 247 12548.70 49.08 54439.10 88888.00 2015-09-04 10:15:05.625 247 12548.80 48.95 54439.15 88888.00 2015-09-04 10:15:05.750 247 12548.88 48.85 54439.12 88888.00 2015-09-04 10:15:05.875 247 12548.98 48.73 54439.15 88888.00 2015-09-04 10:15:06.000 247 12549.10 48.62 54439.15 88888.00 2015-09-04 10:15:06.125 247 12549.27 48.50 54439.18 88888.00 2015-09-04 10:15:06.250 247 12549.38 48.38 54439.18 88888.00 2015-09-04 10:15:06.375 247 12549.55 48.30 54439.18 88888.00 2015-09-04 10:15:06.500 247 12549.73 48.17 54439.20 88888.00 2015-09-04 10:15:06.625 247 12549.88 48.08 54439.20 88888.00 2015-09-04 10:15:06.750 247 12550.02 47.98 54439.20 88888.00 2015-09-04 10:15:06.875 247 12550.20 47.90 54439.22 88888.00 2015-09-04 10:15:07.000 247 12550.38 47.83 54439.20 88888.00 2015-09-04 10:15:07.125 247 12550.52 47.73 54439.20 88888.00 2015-09-04 10:15:07.250 247 12550.67 47.62 54439.22 88888.00 2015-09-04 10:15:07.375 247 12550.83 47.60 54439.20 88888.00 2015-09-04 10:15:07.500 247 12551.02 47.58 54439.18 88888.00 2015-09-04 10:15:07.625 247 12551.27 47.55 54439.20 88888.00 2015-09-04 10:15:07.750 247 12551.45 47.50 54439.22 88888.00 2015-09-04 10:15:07.875 247 12551.60 47.48 54439.22 88888.00 2015-09-04 10:15:08.000 247 12551.80 47.45 54439.22 88888.00 2015-09-04 10:15:08.125 247 12552.02 47.48 54439.25 88888.00 2015-09-04 10:15:08.250 247 12552.15 47.40 54439.25 88888.00 2015-09-04 10:15:08.375 247 12552.27 47.42 54439.25 88888.00 2015-09-04 10:15:08.500 247 12552.45 47.45 54439.25 88888.00 2015-09-04 10:15:08.625 247 12552.62 47.50 54439.25 88888.00 2015-09-04 10:15:08.750 247 12552.75 47.52 54439.25 88888.00 2015-09-04 10:15:08.875 247 12552.85 47.52 54439.25 88888.00 2015-09-04 10:15:09.000 247 12553.00 47.55 54439.20 88888.00 2015-09-04 10:15:09.125 247 12553.10 47.58 54439.22 88888.00 2015-09-04 10:15:09.250 247 12553.23 47.65 54439.25 88888.00 2015-09-04 10:15:09.375 247 12553.38 47.70 54439.22 88888.00 2015-09-04 10:15:09.500 247 12553.45 47.73 54439.22 88888.00 2015-09-04 10:15:09.625 247 12553.58 47.83 54439.22 88888.00 2015-09-04 10:15:09.750 247 12553.73 47.88 54439.22 88888.00 2015-09-04 10:15:09.875 247 12553.85 47.90 54439.22 88888.00 2015-09-04 10:15:10.000 247 12553.88 47.98 54439.22 88888.00 2015-09-04 10:15:10.125 247 12553.95 48.02 54439.25 88888.00 2015-09-04 10:15:10.250 247 12554.08 48.05 54439.28 88888.00 2015-09-04 10:15:10.375 247 12554.17 48.12 54439.30 88888.00 2015-09-04 10:15:10.500 247 12554.27 48.23 54439.25 88888.00 2015-09-04 10:15:10.625 247 12554.38 48.25 54439.25 88888.00 2015-09-04 10:15:10.750 247 12554.48 48.33 54439.25 88888.00 2015-09-04 10:15:10.875 247 12554.62 48.40 54439.28 88888.00 2015-09-04 10:15:11.000 247 12554.75 48.48 54439.25 88888.00 2015-09-04 10:15:11.125 247 12554.77 48.55 54439.25 88888.00 2015-09-04 10:15:11.250 247 12554.85 48.60 54439.28 88888.00 2015-09-04 10:15:11.375 247 12555.02 48.67 54439.25 88888.00 2015-09-04 10:15:11.500 247 12555.12 48.73 54439.28 88888.00 2015-09-04 10:15:11.625 247 12555.12 48.80 54439.30 88888.00 2015-09-04 10:15:11.750 247 12555.17 48.88 54439.30 88888.00 2015-09-04 10:15:11.875 247 12555.23 48.90 54439.30 88888.00 2015-09-04 10:15:12.000 247 12555.30 48.95 54439.28 88888.00 2015-09-04 10:15:12.125 247 12555.40 48.98 54439.32 88888.00 2015-09-04 10:15:12.250 247 12555.42 49.02 54439.32 88888.00 2015-09-04 10:15:12.375 247 12555.50 49.05 54439.32 88888.00 2015-09-04 10:15:12.500 247 12555.52 49.10 54439.32 88888.00 2015-09-04 10:15:12.625 247 12555.55 49.12 54439.32 88888.00 2015-09-04 10:15:12.750 247 12555.60 49.12 54439.35 88888.00 2015-09-04 10:15:12.875 247 12555.62 49.12 54439.35 88888.00 2015-09-04 10:15:13.000 247 12555.65 49.15 54439.38 88888.00 2015-09-04 10:15:13.125 247 12555.60 49.17 54439.43 88888.00 2015-09-04 10:15:13.250 247 12555.55 49.20 54439.43 88888.00 2015-09-04 10:15:13.375 247 12555.62 49.23 54439.43 88888.00 2015-09-04 10:15:13.500 247 12555.65 49.17 54439.45 88888.00 2015-09-04 10:15:13.625 247 12555.67 49.20 54439.47 88888.00 2015-09-04 10:15:13.750 247 12555.67 49.23 54439.53 88888.00 2015-09-04 10:15:13.875 247 12555.65 49.23 54439.55 88888.00 2015-09-04 10:15:14.000 247 12555.65 49.23 54439.55 88888.00 2015-09-04 10:15:14.125 247 12555.60 49.20 54439.55 88888.00 2015-09-04 10:15:14.250 247 12555.55 49.20 54439.60 88888.00 2015-09-04 10:15:14.375 247 12555.58 49.23 54439.62 88888.00 2015-09-04 10:15:14.500 247 12555.55 49.23 54439.68 88888.00 2015-09-04 10:15:14.625 247 12555.52 49.23 54439.65 88888.00 2015-09-04 10:15:14.750 247 12555.55 49.20 54439.70 88888.00 2015-09-04 10:15:14.875 247 12555.55 49.17 54439.72 88888.00 2015-09-04 10:15:15.000 247 12555.50 49.15 54439.75 88888.00 2015-09-04 10:15:15.125 247 12555.55 49.17 54439.78 88888.00 2015-09-04 10:15:15.250 247 12555.60 49.20 54439.82 88888.00 2015-09-04 10:15:15.375 247 12555.65 49.20 54439.85 88888.00 2015-09-04 10:15:15.500 247 12555.58 49.20 54439.90 88888.00 2015-09-04 10:15:15.625 247 12555.55 49.23 54439.95 88888.00 2015-09-04 10:15:15.750 247 12555.58 49.27 54439.97 88888.00 2015-09-04 10:15:15.875 247 12555.58 49.27 54440.00 88888.00 2015-09-04 10:15:16.000 247 12555.58 49.25 54440.00 88888.00 2015-09-04 10:15:16.125 247 12555.52 49.27 54440.03 88888.00 2015-09-04 10:15:16.250 247 12555.45 49.30 54440.05 88888.00 2015-09-04 10:15:16.375 247 12555.42 49.27 54440.05 88888.00 2015-09-04 10:15:16.500 247 12555.42 49.30 54440.07 88888.00 2015-09-04 10:15:16.625 247 12555.42 49.33 54440.15 88888.00 2015-09-04 10:15:16.750 247 12555.45 49.38 54440.18 88888.00 2015-09-04 10:15:16.875 247 12555.40 49.40 54440.20 88888.00 2015-09-04 10:15:17.000 247 12555.33 49.45 54440.20 88888.00 2015-09-04 10:15:17.125 247 12555.25 49.45 54440.22 88888.00 2015-09-04 10:15:17.250 247 12555.25 49.48 54440.28 88888.00 2015-09-04 10:15:17.375 247 12555.27 49.55 54440.30 88888.00 2015-09-04 10:15:17.500 247 12555.30 49.60 54440.35 88888.00 2015-09-04 10:15:17.625 247 12555.33 49.65 54440.35 88888.00 2015-09-04 10:15:17.750 247 12555.27 49.70 54440.35 88888.00 2015-09-04 10:15:17.875 247 12555.25 49.73 54440.38 88888.00 2015-09-04 10:15:18.000 247 12555.30 49.75 54440.40 88888.00 2015-09-04 10:15:18.125 247 12555.33 49.80 54440.43 88888.00 2015-09-04 10:15:18.250 247 12555.35 49.85 54440.47 88888.00 2015-09-04 10:15:18.375 247 12555.38 49.92 54440.47 88888.00 2015-09-04 10:15:18.500 247 12555.42 49.95 54440.47 88888.00 2015-09-04 10:15:18.625 247 12555.48 50.02 54440.47 88888.00 2015-09-04 10:15:18.750 247 12555.48 50.10 54440.50 88888.00 2015-09-04 10:15:18.875 247 12555.50 50.15 54440.53 88888.00 2015-09-04 10:15:19.000 247 12555.52 50.25 54440.53 88888.00 2015-09-04 10:15:19.125 247 12555.55 50.33 54440.53 88888.00 2015-09-04 10:15:19.250 247 12555.52 50.35 54440.57 88888.00 2015-09-04 10:15:19.375 247 12555.60 50.40 54440.60 88888.00 2015-09-04 10:15:19.500 247 12555.65 50.50 54440.62 88888.00 2015-09-04 10:15:19.625 247 12555.70 50.55 54440.62 88888.00 2015-09-04 10:15:19.750 247 12555.83 50.67 54440.60 88888.00 2015-09-04 10:15:19.875 247 12555.88 50.73 54440.62 88888.00 2015-09-04 10:15:20.000 247 12555.98 50.80 54440.65 88888.00 2015-09-04 10:15:20.125 247 12556.05 50.90 54440.68 88888.00 2015-09-04 10:15:20.250 247 12556.08 50.95 54440.68 88888.00 2015-09-04 10:15:20.375 247 12556.15 51.02 54440.68 88888.00 2015-09-04 10:15:20.500 247 12556.25 51.12 54440.68 88888.00 2015-09-04 10:15:20.625 247 12556.35 51.17 54440.68 88888.00 2015-09-04 10:15:20.750 247 12556.45 51.23 54440.70 88888.00 2015-09-04 10:15:20.875 247 12556.50 51.27 54440.70 88888.00 2015-09-04 10:15:21.000 247 12556.60 51.30 54440.70 88888.00 2015-09-04 10:15:21.125 247 12556.67 51.38 54440.72 88888.00 2015-09-04 10:15:21.250 247 12556.75 51.48 54440.75 88888.00 2015-09-04 10:15:21.375 247 12556.77 51.52 54440.78 88888.00 2015-09-04 10:15:21.500 247 12556.83 51.60 54440.75 88888.00 2015-09-04 10:15:21.625 247 12556.88 51.67 54440.75 88888.00 2015-09-04 10:15:21.750 247 12556.88 51.75 54440.78 88888.00 2015-09-04 10:15:21.875 247 12556.90 51.83 54440.80 88888.00 2015-09-04 10:15:22.000 247 12556.92 51.90 54440.82 88888.00 2015-09-04 10:15:22.125 247 12556.90 51.95 54440.85 88888.00 2015-09-04 10:15:22.250 247 12556.98 52.05 54440.90 88888.00 2015-09-04 10:15:22.375 247 12557.05 52.12 54440.90 88888.00 2015-09-04 10:15:22.500 247 12557.05 52.20 54440.93 88888.00 2015-09-04 10:15:22.625 247 12557.08 52.27 54440.90 88888.00 2015-09-04 10:15:22.750 247 12557.08 52.38 54440.93 88888.00 2015-09-04 10:15:22.875 247 12557.08 52.45 54440.97 88888.00 2015-09-04 10:15:23.000 247 12557.00 52.50 54440.97 88888.00 2015-09-04 10:15:23.125 247 12556.98 52.58 54441.05 88888.00 2015-09-04 10:15:23.250 247 12556.95 52.67 54441.07 88888.00 2015-09-04 10:15:23.375 247 12556.92 52.75 54441.07 88888.00 2015-09-04 10:15:23.500 247 12556.90 52.80 54441.10 88888.00 2015-09-04 10:15:23.625 247 12556.90 52.85 54441.12 88888.00 2015-09-04 10:15:23.750 247 12556.88 52.95 54441.15 88888.00 2015-09-04 10:15:23.875 247 12556.85 53.00 54441.18 88888.00 2015-09-04 10:15:24.000 247 12556.80 53.00 54441.22 88888.00 2015-09-04 10:15:24.125 247 12556.73 53.05 54441.25 88888.00 2015-09-04 10:15:24.250 247 12556.67 53.08 54441.28 88888.00 2015-09-04 10:15:24.375 247 12556.67 53.12 54441.30 88888.00 2015-09-04 10:15:24.500 247 12556.73 53.17 54441.32 88888.00 2015-09-04 10:15:24.625 247 12556.70 53.15 54441.35 88888.00 2015-09-04 10:15:24.750 247 12556.62 53.20 54441.40 88888.00 2015-09-04 10:15:24.875 247 12556.58 53.17 54441.45 88888.00 2015-09-04 10:15:25.000 247 12556.60 53.17 54441.45 88888.00 2015-09-04 10:15:25.125 247 12556.60 53.20 54441.47 88888.00 2015-09-04 10:15:25.250 247 12556.50 53.20 54441.55 88888.00 2015-09-04 10:15:25.375 247 12556.48 53.20 54441.57 88888.00 2015-09-04 10:15:25.500 247 12556.60 53.23 54441.60 88888.00 2015-09-04 10:15:25.625 247 12556.55 53.20 54441.60 88888.00 2015-09-04 10:15:25.750 247 12556.50 53.20 54441.65 88888.00 2015-09-04 10:15:25.875 247 12556.52 53.23 54441.68 88888.00 2015-09-04 10:15:26.000 247 12556.58 53.23 54441.72 88888.00 2015-09-04 10:15:26.125 247 12556.58 53.20 54441.75 88888.00 2015-09-04 10:15:26.250 247 12556.62 53.20 54441.78 88888.00 2015-09-04 10:15:26.375 247 12556.73 53.20 54441.80 88888.00 2015-09-04 10:15:26.500 247 12556.67 53.20 54441.80 88888.00 2015-09-04 10:15:26.625 247 12556.65 53.23 54441.85 88888.00 2015-09-04 10:15:26.750 247 12556.70 53.27 54441.88 88888.00 2015-09-04 10:15:26.875 247 12556.70 53.27 54441.85 88888.00 2015-09-04 10:15:27.000 247 12556.65 53.30 54441.88 88888.00 2015-09-04 10:15:27.125 247 12556.62 53.33 54441.93 88888.00 2015-09-04 10:15:27.250 247 12556.65 53.35 54441.95 88888.00 2015-09-04 10:15:27.375 247 12556.65 53.38 54441.97 88888.00 2015-09-04 10:15:27.500 247 12556.62 53.38 54442.03 88888.00 2015-09-04 10:15:27.625 247 12556.70 53.45 54442.05 88888.00 2015-09-04 10:15:27.750 247 12556.62 53.50 54442.07 88888.00 2015-09-04 10:15:27.875 247 12556.55 53.52 54442.12 88888.00 2015-09-04 10:15:28.000 247 12556.52 53.60 54442.15 88888.00 2015-09-04 10:15:28.125 247 12556.52 53.65 54442.20 88888.00 2015-09-04 10:15:28.250 247 12556.50 53.73 54442.25 88888.00 2015-09-04 10:15:28.375 247 12556.50 53.77 54442.25 88888.00 2015-09-04 10:15:28.500 247 12556.45 53.85 54442.28 88888.00 2015-09-04 10:15:28.625 247 12556.42 53.98 54442.35 88888.00 2015-09-04 10:15:28.750 247 12556.38 54.08 54442.35 88888.00 2015-09-04 10:15:28.875 247 12556.33 54.12 54442.38 88888.00 2015-09-04 10:15:29.000 247 12556.35 54.23 54442.40 88888.00 2015-09-04 10:15:29.125 247 12556.38 54.33 54442.43 88888.00 2015-09-04 10:15:29.250 247 12556.27 54.42 54442.47 88888.00 2015-09-04 10:15:29.375 247 12556.23 54.50 54442.53 88888.00 2015-09-04 10:15:29.500 247 12556.17 54.58 54442.55 88888.00 2015-09-04 10:15:29.625 247 12556.15 54.67 54442.57 88888.00 2015-09-04 10:15:29.750 247 12556.23 54.73 54442.60 88888.00 2015-09-04 10:15:29.875 247 12556.27 54.80 54442.65 88888.00 2015-09-04 10:15:30.000 247 12556.20 54.85 54442.65 88888.00 2015-09-04 10:15:30.125 247 12556.23 54.90 54442.70 88888.00 2015-09-04 10:15:30.250 247 12556.23 54.95 54442.70 88888.00 2015-09-04 10:15:30.375 247 12556.27 55.08 54442.75 88888.00 2015-09-04 10:15:30.500 247 12556.23 55.10 54442.80 88888.00 2015-09-04 10:15:30.625 247 12556.20 55.15 54442.82 88888.00 2015-09-04 10:15:30.750 247 12556.27 55.20 54442.85 88888.00 2015-09-04 10:15:30.875 247 12556.35 55.27 54442.90 88888.00 2015-09-04 10:15:31.000 247 12556.30 55.35 54442.93 88888.00 2015-09-04 10:15:31.125 247 12556.27 55.38 54442.93 88888.00 2015-09-04 10:15:31.250 247 12556.33 55.48 54442.97 88888.00 2015-09-04 10:15:31.375 247 12556.40 55.52 54443.00 88888.00 2015-09-04 10:15:31.500 247 12556.42 55.60 54443.00 88888.00 2015-09-04 10:15:31.625 247 12556.52 55.73 54443.05 88888.00 2015-09-04 10:15:31.750 247 12556.62 55.83 54443.10 88888.00 2015-09-04 10:15:31.875 247 12556.70 55.98 54443.10 88888.00 2015-09-04 10:15:32.000 247 12556.75 56.10 54443.10 88888.00 2015-09-04 10:15:32.125 247 12556.83 56.25 54443.15 88888.00 2015-09-04 10:15:32.250 247 12556.92 56.40 54443.15 88888.00 2015-09-04 10:15:32.375 247 12557.05 56.60 54443.15 88888.00 2015-09-04 10:15:32.500 247 12557.17 56.75 54443.15 88888.00 2015-09-04 10:15:32.625 247 12557.33 56.92 54443.15 88888.00 2015-09-04 10:15:32.750 247 12557.42 57.12 54443.18 88888.00 2015-09-04 10:15:32.875 247 12557.50 57.30 54443.18 88888.00 2015-09-04 10:15:33.000 247 12557.58 57.50 54443.18 88888.00 2015-09-04 10:15:33.125 247 12557.73 57.70 54443.20 88888.00 2015-09-04 10:15:33.250 247 12557.80 57.92 54443.22 88888.00 2015-09-04 10:15:33.375 247 12557.88 58.05 54443.22 88888.00 2015-09-04 10:15:33.500 247 12557.92 58.20 54443.22 88888.00 2015-09-04 10:15:33.625 247 12557.98 58.38 54443.22 88888.00 2015-09-04 10:15:33.750 247 12558.02 58.50 54443.25 88888.00 2015-09-04 10:15:33.875 247 12558.17 58.62 54443.25 88888.00 2015-09-04 10:15:34.000 247 12558.30 58.70 54443.25 88888.00 2015-09-04 10:15:34.125 247 12558.38 58.83 54443.30 88888.00 2015-09-04 10:15:34.250 247 12558.40 58.98 54443.32 88888.00 2015-09-04 10:15:34.375 247 12558.48 59.02 54443.32 88888.00 2015-09-04 10:15:34.500 247 12558.48 59.12 54443.35 88888.00 2015-09-04 10:15:34.625 247 12558.45 59.17 54443.35 88888.00 2015-09-04 10:15:34.750 247 12558.50 59.23 54443.40 88888.00 2015-09-04 10:15:34.875 247 12558.62 59.35 54443.45 88888.00 2015-09-04 10:15:35.000 247 12558.75 59.42 54443.47 88888.00 2015-09-04 10:15:35.125 247 12558.77 59.48 54443.50 88888.00 2015-09-04 10:15:35.250 247 12558.75 59.50 54443.50 88888.00 2015-09-04 10:15:35.375 247 12558.80 59.55 54443.50 88888.00 2015-09-04 10:15:35.500 247 12558.80 59.62 54443.53 88888.00 2015-09-04 10:15:35.625 247 12558.80 59.67 54443.53 88888.00 2015-09-04 10:15:35.750 247 12558.88 59.70 54443.55 88888.00 2015-09-04 10:15:35.875 247 12558.95 59.75 54443.60 88888.00 2015-09-04 10:15:36.000 247 12559.00 59.77 54443.60 88888.00 2015-09-04 10:15:36.125 247 12559.05 59.83 54443.62 88888.00 2015-09-04 10:15:36.250 247 12559.15 59.83 54443.65 88888.00 2015-09-04 10:15:36.375 247 12559.17 59.85 54443.70 88888.00 2015-09-04 10:15:36.500 247 12559.23 59.85 54443.70 88888.00 2015-09-04 10:15:36.625 247 12559.27 59.85 54443.72 88888.00 2015-09-04 10:15:36.750 247 12559.42 59.85 54443.72 88888.00 2015-09-04 10:15:36.875 247 12559.58 59.88 54443.75 88888.00 2015-09-04 10:15:37.000 247 12559.58 59.88 54443.78 88888.00 2015-09-04 10:15:37.125 247 12559.62 59.88 54443.78 88888.00 2015-09-04 10:15:37.250 247 12559.70 59.83 54443.78 88888.00 2015-09-04 10:15:37.375 247 12559.88 59.85 54443.80 88888.00 2015-09-04 10:15:37.500 247 12560.02 59.80 54443.82 88888.00 2015-09-04 10:15:37.625 247 12560.17 59.83 54443.85 88888.00 2015-09-04 10:15:37.750 247 12560.23 59.80 54443.88 88888.00 2015-09-04 10:15:37.875 247 12560.38 59.75 54443.93 88888.00 2015-09-04 10:15:38.000 247 12560.45 59.73 54443.93 88888.00 2015-09-04 10:15:38.125 247 12560.60 59.70 54443.93 88888.00 2015-09-04 10:15:38.250 247 12560.67 59.65 54443.95 88888.00 2015-09-04 10:15:38.375 247 12560.80 59.67 54443.95 88888.00 2015-09-04 10:15:38.500 247 12560.90 59.65 54443.97 88888.00 2015-09-04 10:15:38.625 247 12560.95 59.65 54444.00 88888.00 2015-09-04 10:15:38.750 247 12561.00 59.65 54444.03 88888.00 2015-09-04 10:15:38.875 247 12561.12 59.65 54444.05 88888.00 2015-09-04 10:15:39.000 247 12561.20 59.65 54444.03 88888.00 2015-09-04 10:15:39.125 247 12561.17 59.62 54444.07 88888.00 2015-09-04 10:15:39.250 247 12561.20 59.62 54444.15 88888.00 2015-09-04 10:15:39.375 247 12561.30 59.65 54444.15 88888.00 2015-09-04 10:15:39.500 247 12561.38 59.65 54444.15 88888.00 2015-09-04 10:15:39.625 247 12561.40 59.70 54444.20 88888.00 2015-09-04 10:15:39.750 247 12561.38 59.70 54444.25 88888.00 2015-09-04 10:15:39.875 247 12561.35 59.70 54444.30 88888.00 2015-09-04 10:15:40.000 247 12561.42 59.73 54444.32 88888.00 2015-09-04 10:15:40.125 247 12561.40 59.70 54444.32 88888.00 2015-09-04 10:15:40.250 247 12561.40 59.67 54444.35 88888.00 2015-09-04 10:15:40.375 247 12561.45 59.67 54444.32 88888.00 2015-09-04 10:15:40.500 247 12561.42 59.65 54444.40 88888.00 2015-09-04 10:15:40.625 247 12561.40 59.62 54444.43 88888.00 2015-09-04 10:15:40.750 247 12561.38 59.60 54444.45 88888.00 2015-09-04 10:15:40.875 247 12561.35 59.55 54444.47 88888.00 2015-09-04 10:15:41.000 247 12561.27 59.52 54444.50 88888.00 2015-09-04 10:15:41.125 247 12561.23 59.50 54444.55 88888.00 2015-09-04 10:15:41.250 247 12561.17 59.50 54444.62 88888.00 2015-09-04 10:15:41.375 247 12561.17 59.48 54444.65 88888.00 2015-09-04 10:15:41.500 247 12561.15 59.42 54444.70 88888.00 2015-09-04 10:15:41.625 247 12561.05 59.38 54444.75 88888.00 2015-09-04 10:15:41.750 247 12560.95 59.38 54444.80 88888.00 2015-09-04 10:15:41.875 247 12560.85 59.27 54444.82 88888.00 2015-09-04 10:15:42.000 247 12560.80 59.23 54444.85 88888.00 2015-09-04 10:15:42.125 247 12560.80 59.17 54444.90 88888.00 2015-09-04 10:15:42.250 247 12560.80 59.10 54444.97 88888.00 2015-09-04 10:15:42.375 247 12560.83 59.00 54445.00 88888.00 2015-09-04 10:15:42.500 247 12560.80 58.85 54445.00 88888.00 2015-09-04 10:15:42.625 247 12560.83 58.83 54445.05 88888.00 2015-09-04 10:15:42.750 247 12560.85 58.73 54445.10 88888.00 2015-09-04 10:15:42.875 247 12560.83 58.65 54445.15 88888.00 2015-09-04 10:15:43.000 247 12560.75 58.60 54445.20 88888.00 2015-09-04 10:15:43.125 247 12560.73 58.50 54445.25 88888.00 2015-09-04 10:15:43.250 247 12560.70 58.42 54445.28 88888.00 2015-09-04 10:15:43.375 247 12560.67 58.35 54445.30 88888.00 2015-09-04 10:15:43.500 247 12560.60 58.25 54445.35 88888.00 2015-09-04 10:15:43.625 247 12560.60 58.15 54445.38 88888.00 2015-09-04 10:15:43.750 247 12560.73 58.10 54445.45 88888.00 2015-09-04 10:15:43.875 247 12560.75 58.05 54445.47 88888.00 2015-09-04 10:15:44.000 247 12560.77 57.92 54445.50 88888.00 2015-09-04 10:15:44.125 247 12560.83 57.88 54445.55 88888.00 2015-09-04 10:15:44.250 247 12560.85 57.83 54445.57 88888.00 2015-09-04 10:15:44.375 247 12560.88 57.77 54445.60 88888.00 2015-09-04 10:15:44.500 247 12560.98 57.75 54445.62 88888.00 2015-09-04 10:15:44.625 247 12561.10 57.70 54445.62 88888.00 2015-09-04 10:15:44.750 247 12561.17 57.67 54445.68 88888.00 2015-09-04 10:15:44.875 247 12561.30 57.70 54445.68 88888.00 2015-09-04 10:15:45.000 247 12561.40 57.67 54445.70 88888.00 2015-09-04 10:15:45.125 247 12561.50 57.67 54445.72 88888.00 2015-09-04 10:15:45.250 247 12561.58 57.73 54445.75 88888.00 2015-09-04 10:15:45.375 247 12561.67 57.73 54445.78 88888.00 2015-09-04 10:15:45.500 247 12561.80 57.73 54445.80 88888.00 2015-09-04 10:15:45.625 247 12561.83 57.75 54445.80 88888.00 2015-09-04 10:15:45.750 247 12561.88 57.77 54445.85 88888.00 2015-09-04 10:15:45.875 247 12561.98 57.85 54445.88 88888.00 2015-09-04 10:15:46.000 247 12561.98 57.92 54445.88 88888.00 2015-09-04 10:15:46.125 247 12562.08 57.98 54445.90 88888.00 2015-09-04 10:15:46.250 247 12562.17 58.02 54445.93 88888.00 2015-09-04 10:15:46.375 247 12562.27 58.12 54445.95 88888.00 2015-09-04 10:15:46.500 247 12562.33 58.17 54446.00 88888.00 2015-09-04 10:15:46.625 247 12562.35 58.25 54446.00 88888.00 2015-09-04 10:15:46.750 247 12562.42 58.30 54446.03 88888.00 2015-09-04 10:15:46.875 247 12562.50 58.35 54446.03 88888.00 2015-09-04 10:15:47.000 247 12562.60 58.40 54446.03 88888.00 2015-09-04 10:15:47.125 247 12562.62 58.45 54446.05 88888.00 2015-09-04 10:15:47.250 247 12562.60 58.55 54446.12 88888.00 2015-09-04 10:15:47.375 247 12562.70 58.60 54446.18 88888.00 2015-09-04 10:15:47.500 247 12562.80 58.62 54446.20 88888.00 2015-09-04 10:15:47.625 247 12562.73 58.65 54446.20 88888.00 2015-09-04 10:15:47.750 247 12562.73 58.70 54446.22 88888.00 2015-09-04 10:15:47.875 247 12562.73 58.75 54446.22 88888.00 2015-09-04 10:15:48.000 247 12562.80 58.77 54446.25 88888.00 2015-09-04 10:15:48.125 247 12562.80 58.85 54446.30 88888.00 2015-09-04 10:15:48.250 247 12562.85 58.88 54446.35 88888.00 2015-09-04 10:15:48.375 247 12562.92 58.92 54446.38 88888.00 2015-09-04 10:15:48.500 247 12562.98 58.95 54446.38 88888.00 2015-09-04 10:15:48.625 247 12562.98 58.95 54446.40 88888.00 2015-09-04 10:15:48.750 247 12562.92 58.98 54446.45 88888.00 2015-09-04 10:15:48.875 247 12563.02 59.00 54446.50 88888.00 2015-09-04 10:15:49.000 247 12563.12 59.00 54446.53 88888.00 2015-09-04 10:15:49.125 247 12563.12 58.98 54446.57 88888.00 2015-09-04 10:15:49.250 247 12563.05 58.95 54446.60 88888.00 2015-09-04 10:15:49.375 247 12563.02 58.95 54446.62 88888.00 2015-09-04 10:15:49.500 247 12563.00 58.95 54446.65 88888.00 2015-09-04 10:15:49.625 247 12563.00 58.92 54446.72 88888.00 2015-09-04 10:15:49.750 247 12563.00 58.90 54446.75 88888.00 2015-09-04 10:15:49.875 247 12563.00 58.88 54446.80 88888.00 2015-09-04 10:15:50.000 247 12562.98 58.85 54446.80 88888.00 2015-09-04 10:15:50.125 247 12562.98 58.80 54446.82 88888.00 2015-09-04 10:15:50.250 247 12563.00 58.77 54446.90 88888.00 2015-09-04 10:15:50.375 247 12563.02 58.75 54446.97 88888.00 2015-09-04 10:15:50.500 247 12563.00 58.75 54446.97 88888.00 2015-09-04 10:15:50.625 247 12562.95 58.73 54446.97 88888.00 2015-09-04 10:15:50.750 247 12563.00 58.67 54447.05 88888.00 2015-09-04 10:15:50.875 247 12563.08 58.60 54447.07 88888.00 2015-09-04 10:15:51.000 247 12563.08 58.58 54447.12 88888.00 2015-09-04 10:15:51.125 247 12563.00 58.58 54447.15 88888.00 2015-09-04 10:15:51.250 247 12562.95 58.52 54447.18 88888.00 2015-09-04 10:15:51.375 247 12563.00 58.48 54447.22 88888.00 2015-09-04 10:15:51.500 247 12563.05 58.45 54447.22 88888.00 2015-09-04 10:15:51.625 247 12563.12 58.40 54447.25 88888.00 2015-09-04 10:15:51.750 247 12563.17 58.38 54447.30 88888.00 2015-09-04 10:15:51.875 247 12563.17 58.35 54447.32 88888.00 2015-09-04 10:15:52.000 247 12563.20 58.35 54447.35 88888.00 2015-09-04 10:15:52.125 247 12563.27 58.33 54447.35 88888.00 2015-09-04 10:15:52.250 247 12563.33 58.27 54447.40 88888.00 2015-09-04 10:15:52.375 247 12563.40 58.25 54447.40 88888.00 2015-09-04 10:15:52.500 247 12563.48 58.23 54447.45 88888.00 2015-09-04 10:15:52.625 247 12563.52 58.20 54447.50 88888.00 2015-09-04 10:15:52.750 247 12563.58 58.20 54447.50 88888.00 2015-09-04 10:15:52.875 247 12563.65 58.15 54447.55 88888.00 2015-09-04 10:15:53.000 247 12563.77 58.12 54447.55 88888.00 2015-09-04 10:15:53.125 247 12563.83 58.12 54447.60 88888.00 2015-09-04 10:15:53.250 247 12563.85 58.12 54447.62 88888.00 2015-09-04 10:15:53.375 247 12563.85 58.10 54447.68 88888.00 2015-09-04 10:15:53.500 247 12563.88 58.08 54447.68 88888.00 2015-09-04 10:15:53.625 247 12563.95 58.10 54447.72 88888.00 2015-09-04 10:15:53.750 247 12564.02 58.17 54447.72 88888.00 2015-09-04 10:15:53.875 247 12564.02 58.15 54447.75 88888.00 2015-09-04 10:15:54.000 247 12564.02 58.17 54447.75 88888.00 2015-09-04 10:15:54.125 247 12564.12 58.15 54447.78 88888.00 2015-09-04 10:15:54.250 247 12564.23 58.17 54447.80 88888.00 2015-09-04 10:15:54.375 247 12564.33 58.20 54447.82 88888.00 2015-09-04 10:15:54.500 247 12564.40 58.25 54447.85 88888.00 2015-09-04 10:15:54.625 247 12564.45 58.27 54447.85 88888.00 2015-09-04 10:15:54.750 247 12564.52 58.27 54447.88 88888.00 2015-09-04 10:15:54.875 247 12564.58 58.30 54447.93 88888.00 2015-09-04 10:15:55.000 247 12564.60 58.35 54447.93 88888.00 2015-09-04 10:15:55.125 247 12564.65 58.38 54447.97 88888.00 2015-09-04 10:15:55.250 247 12564.73 58.40 54448.00 88888.00 2015-09-04 10:15:55.375 247 12564.83 58.45 54448.03 88888.00 2015-09-04 10:15:55.500 247 12564.92 58.45 54448.03 88888.00 2015-09-04 10:15:55.625 247 12565.00 58.48 54448.03 88888.00 2015-09-04 10:15:55.750 247 12565.02 58.50 54448.03 88888.00 2015-09-04 10:15:55.875 247 12565.10 58.52 54448.03 88888.00 2015-09-04 10:15:56.000 247 12565.20 58.52 54448.05 88888.00 2015-09-04 10:15:56.125 247 12565.23 58.52 54448.07 88888.00 2015-09-04 10:15:56.250 247 12565.17 58.58 54448.12 88888.00 2015-09-04 10:15:56.375 247 12565.23 58.62 54448.10 88888.00 2015-09-04 10:15:56.500 247 12565.25 58.62 54448.15 88888.00 2015-09-04 10:15:56.625 247 12565.33 58.65 54448.18 88888.00 2015-09-04 10:15:56.750 247 12565.38 58.67 54448.20 88888.00 2015-09-04 10:15:56.875 247 12565.40 58.70 54448.25 88888.00 2015-09-04 10:15:57.000 247 12565.35 58.73 54448.25 88888.00 2015-09-04 10:15:57.125 247 12565.35 58.75 54448.28 88888.00 2015-09-04 10:15:57.250 247 12565.38 58.77 54448.30 88888.00 2015-09-04 10:15:57.375 247 12565.42 58.80 54448.32 88888.00 2015-09-04 10:15:57.500 247 12565.45 58.77 54448.32 88888.00 2015-09-04 10:15:57.625 247 12565.42 58.85 54448.35 88888.00 2015-09-04 10:15:57.750 247 12565.42 58.88 54448.35 88888.00 2015-09-04 10:15:57.875 247 12565.42 58.90 54448.40 88888.00 2015-09-04 10:15:58.000 247 12565.45 58.92 54448.43 88888.00 2015-09-04 10:15:58.125 247 12565.42 58.98 54448.47 88888.00 2015-09-04 10:15:58.250 247 12565.42 59.02 54448.50 88888.00 2015-09-04 10:15:58.375 247 12565.45 59.08 54448.53 88888.00 2015-09-04 10:15:58.500 247 12565.38 59.15 54448.57 88888.00 2015-09-04 10:15:58.625 247 12565.27 59.20 54448.57 88888.00 2015-09-04 10:15:58.750 247 12565.23 59.23 54448.62 88888.00 2015-09-04 10:15:58.875 247 12565.23 59.27 54448.65 88888.00 2015-09-04 10:15:59.000 247 12565.15 59.35 54448.68 88888.00 2015-09-04 10:15:59.125 247 12565.02 59.45 54448.72 88888.00 2015-09-04 10:15:59.250 247 12564.90 59.52 54448.80 88888.00 2015-09-04 10:15:59.375 247 12564.85 59.62 54448.82 88888.00 2015-09-04 10:15:59.500 247 12564.77 59.75 54448.82 88888.00 2015-09-04 10:15:59.625 247 12564.70 59.83 54448.88 88888.00 2015-09-04 10:15:59.750 247 12564.65 59.92 54448.93 88888.00 2015-09-04 10:15:59.875 247 12564.52 59.98 54448.95 88888.00 2015-09-04 10:16:00.000 247 12564.40 60.08 54449.00 88888.00 2015-09-04 10:16:00.125 247 12564.30 60.15 54449.03 88888.00 2015-09-04 10:16:00.250 247 12564.17 60.20 54449.07 88888.00 2015-09-04 10:16:00.375 247 12564.08 60.25 54449.12 88888.00 2015-09-04 10:16:00.500 247 12563.95 60.33 54449.15 88888.00 2015-09-04 10:16:00.625 247 12563.85 60.35 54449.18 88888.00 2015-09-04 10:16:00.750 247 12563.73 60.40 54449.22 88888.00 2015-09-04 10:16:00.875 247 12563.65 60.38 54449.28 88888.00 2015-09-04 10:16:01.000 247 12563.55 60.38 54449.32 88888.00 2015-09-04 10:16:01.125 247 12563.45 60.38 54449.40 88888.00 2015-09-04 10:16:01.250 247 12563.38 60.30 54449.43 88888.00 2015-09-04 10:16:01.375 247 12563.33 60.30 54449.45 88888.00 2015-09-04 10:16:01.500 247 12563.27 60.33 54449.55 88888.00 2015-09-04 10:16:01.625 247 12563.15 60.33 54449.57 88888.00 2015-09-04 10:16:01.750 247 12563.05 60.27 54449.62 88888.00 2015-09-04 10:16:01.875 247 12562.98 60.23 54449.68 88888.00 2015-09-04 10:16:02.000 247 12562.92 60.17 54449.70 88888.00 2015-09-04 10:16:02.125 247 12562.92 60.12 54449.75 88888.00 2015-09-04 10:16:02.250 247 12562.80 60.08 54449.80 88888.00 2015-09-04 10:16:02.375 247 12562.77 60.00 54449.85 88888.00 2015-09-04 10:16:02.500 247 12562.65 59.90 54449.85 88888.00 2015-09-04 10:16:02.625 247 12562.62 59.85 54449.95 88888.00 2015-09-04 10:16:02.750 247 12562.67 59.83 54449.97 88888.00 2015-09-04 10:16:02.875 247 12562.73 59.75 54450.00 88888.00 2015-09-04 10:16:03.000 247 12562.70 59.67 54450.05 88888.00 2015-09-04 10:16:03.125 247 12562.75 59.60 54450.10 88888.00 2015-09-04 10:16:03.250 247 12562.77 59.50 54450.10 88888.00 2015-09-04 10:16:03.375 247 12562.80 59.42 54450.12 88888.00 2015-09-04 10:16:03.500 247 12562.83 59.38 54450.18 88888.00 2015-09-04 10:16:03.625 247 12562.83 59.25 54450.20 88888.00 2015-09-04 10:16:03.750 247 12562.88 59.17 54450.22 88888.00 2015-09-04 10:16:03.875 247 12562.95 59.08 54450.25 88888.00 2015-09-04 10:16:04.000 247 12562.98 59.00 54450.28 88888.00 2015-09-04 10:16:04.125 247 12562.98 58.95 54450.32 88888.00 2015-09-04 10:16:04.250 247 12563.00 58.85 54450.35 88888.00 2015-09-04 10:16:04.375 247 12563.05 58.80 54450.38 88888.00 2015-09-04 10:16:04.500 247 12563.08 58.75 54450.43 88888.00 2015-09-04 10:16:04.625 247 12563.08 58.67 54450.45 88888.00 2015-09-04 10:16:04.750 247 12563.02 58.58 54450.45 88888.00 2015-09-04 10:16:04.875 247 12563.08 58.50 54450.45 88888.00 2015-09-04 10:16:05.000 247 12563.15 58.50 54450.50 88888.00 2015-09-04 10:16:05.125 247 12563.12 58.45 54450.57 88888.00 2015-09-04 10:16:05.250 247 12563.08 58.35 54450.60 88888.00 2015-09-04 10:16:05.375 247 12563.08 58.30 54450.65 88888.00 2015-09-04 10:16:05.500 247 12563.12 58.23 54450.68 88888.00 2015-09-04 10:16:05.625 247 12563.12 58.12 54450.70 88888.00 2015-09-04 10:16:05.750 247 12563.15 58.08 54450.72 88888.00 2015-09-04 10:16:05.875 247 12563.12 58.00 54450.80 88888.00 2015-09-04 10:16:06.000 247 12563.05 57.92 54450.80 88888.00 2015-09-04 10:16:06.125 247 12563.05 57.85 54450.82 88888.00 2015-09-04 10:16:06.250 247 12563.05 57.70 54450.90 88888.00 2015-09-04 10:16:06.375 247 12563.08 57.62 54450.93 88888.00 2015-09-04 10:16:06.500 247 12562.98 57.58 54450.93 88888.00 2015-09-04 10:16:06.625 247 12562.98 57.50 54450.97 88888.00 2015-09-04 10:16:06.750 247 12563.05 57.38 54451.00 88888.00 2015-09-04 10:16:06.875 247 12563.10 57.23 54451.03 88888.00 2015-09-04 10:16:07.000 247 12563.00 57.10 54451.07 88888.00 2015-09-04 10:16:07.125 247 12562.92 56.98 54451.12 88888.00 2015-09-04 10:16:07.250 247 12562.92 56.85 54451.18 88888.00 2015-09-04 10:16:07.375 247 12562.98 56.75 54451.20 88888.00 2015-09-04 10:16:07.500 247 12563.00 56.67 54451.20 88888.00 2015-09-04 10:16:07.625 247 12562.98 56.52 54451.22 88888.00 2015-09-04 10:16:07.750 247 12562.98 56.45 54451.25 88888.00 2015-09-04 10:16:07.875 247 12563.02 56.38 54451.28 88888.00 2015-09-04 10:16:08.000 247 12563.08 56.25 54451.30 88888.00 2015-09-04 10:16:08.125 247 12563.05 56.12 54451.35 88888.00 2015-09-04 10:16:08.250 247 12562.95 56.00 54451.35 88888.00 2015-09-04 10:16:08.375 247 12562.92 55.95 54451.40 88888.00 2015-09-04 10:16:08.500 247 12562.95 55.88 54451.45 88888.00 2015-09-04 10:16:08.625 247 12562.98 55.80 54451.45 88888.00 2015-09-04 10:16:08.750 247 12563.00 55.70 54451.50 88888.00 2015-09-04 10:16:08.875 247 12563.02 55.62 54451.50 88888.00 2015-09-04 10:16:09.000 247 12563.00 55.55 54451.53 88888.00 2015-09-04 10:16:09.125 247 12562.95 55.50 54451.60 88888.00 2015-09-04 10:16:09.250 247 12562.98 55.35 54451.62 88888.00 2015-09-04 10:16:09.375 247 12563.00 55.30 54451.62 88888.00 2015-09-04 10:16:09.500 247 12563.02 55.25 54451.62 88888.00 2015-09-04 10:16:09.625 247 12563.02 55.20 54451.68 88888.00 2015-09-04 10:16:09.750 247 12563.02 55.12 54451.72 88888.00 2015-09-04 10:16:09.875 247 12563.08 55.05 54451.72 88888.00 2015-09-04 10:16:10.000 247 12563.10 55.00 54451.72 88888.00 2015-09-04 10:16:10.125 247 12563.12 55.00 54451.78 88888.00 2015-09-04 10:16:10.250 247 12563.08 54.90 54451.80 88888.00 2015-09-04 10:16:10.375 247 12563.12 54.88 54451.82 88888.00 2015-09-04 10:16:10.500 247 12563.17 54.83 54451.85 88888.00 2015-09-04 10:16:10.625 247 12563.25 54.80 54451.88 88888.00 2015-09-04 10:16:10.750 247 12563.30 54.75 54451.90 88888.00 2015-09-04 10:16:10.875 247 12563.35 54.73 54451.88 88888.00 2015-09-04 10:16:11.000 247 12563.38 54.67 54451.88 88888.00 2015-09-04 10:16:11.125 247 12563.52 54.67 54451.90 88888.00 2015-09-04 10:16:11.250 247 12563.62 54.62 54451.90 88888.00 2015-09-04 10:16:11.375 247 12563.65 54.58 54451.88 88888.00 2015-09-04 10:16:11.500 247 12563.67 54.52 54451.90 88888.00 2015-09-04 10:16:11.625 247 12563.83 54.52 54451.90 88888.00 2015-09-04 10:16:11.750 247 12563.98 54.50 54451.90 88888.00 2015-09-04 10:16:11.875 247 12564.08 54.48 54451.90 88888.00 2015-09-04 10:16:12.000 247 12564.15 54.45 54451.93 88888.00 2015-09-04 10:16:12.125 247 12564.30 54.45 54451.95 88888.00 2015-09-04 10:16:12.250 247 12564.38 54.45 54451.97 88888.00 2015-09-04 10:16:12.375 247 12564.45 54.42 54451.97 88888.00 2015-09-04 10:16:12.500 247 12564.45 54.38 54451.97 88888.00 2015-09-04 10:16:12.625 247 12564.48 54.35 54451.97 88888.00 2015-09-04 10:16:12.750 247 12564.50 54.35 54452.03 88888.00 2015-09-04 10:16:12.875 247 12564.52 54.35 54452.03 88888.00 2015-09-04 10:16:13.000 247 12564.62 54.38 54452.03 88888.00 2015-09-04 10:16:13.125 247 12564.67 54.33 54452.03 88888.00 2015-09-04 10:16:13.250 247 12564.75 54.27 54452.05 88888.00 2015-09-04 10:16:13.375 247 12564.88 54.30 54452.03 88888.00 2015-09-04 10:16:13.500 247 12564.95 54.27 54452.00 88888.00 2015-09-04 10:16:13.625 247 12565.05 54.30 54452.03 88888.00 2015-09-04 10:16:13.750 247 12565.15 54.30 54452.05 88888.00 2015-09-04 10:16:13.875 247 12565.23 54.27 54452.05 88888.00 2015-09-04 10:16:14.000 247 12565.27 54.25 54452.05 88888.00 2015-09-04 10:16:14.125 247 12565.30 54.25 54452.05 88888.00 2015-09-04 10:16:14.250 247 12565.33 54.23 54452.07 88888.00 2015-09-04 10:16:14.375 247 12565.45 54.25 54452.07 88888.00 2015-09-04 10:16:14.500 247 12565.52 54.23 54452.10 88888.00 2015-09-04 10:16:14.625 247 12565.58 54.20 54452.10 88888.00 2015-09-04 10:16:14.750 247 12565.60 54.23 54452.10 88888.00 2015-09-04 10:16:14.875 247 12565.67 54.25 54452.10 88888.00 2015-09-04 10:16:15.000 247 12565.77 54.27 54452.10 88888.00 2015-09-04 10:16:15.125 247 12565.88 54.30 54452.12 88888.00 2015-09-04 10:16:15.250 247 12565.92 54.33 54452.12 88888.00 2015-09-04 10:16:15.375 247 12565.85 54.38 54452.15 88888.00 2015-09-04 10:16:15.500 247 12565.88 54.40 54452.12 88888.00 2015-09-04 10:16:15.625 247 12566.00 54.42 54452.15 88888.00 2015-09-04 10:16:15.750 247 12566.10 54.48 54452.18 88888.00 2015-09-04 10:16:15.875 247 12566.10 54.52 54452.18 88888.00 2015-09-04 10:16:16.000 247 12566.02 54.58 54452.20 88888.00 2015-09-04 10:16:16.125 247 12566.02 54.62 54452.18 88888.00 2015-09-04 10:16:16.250 247 12566.15 54.65 54452.20 88888.00 2015-09-04 10:16:16.375 247 12566.27 54.70 54452.22 88888.00 2015-09-04 10:16:16.500 247 12566.35 54.75 54452.25 88888.00 2015-09-04 10:16:16.625 247 12566.35 54.80 54452.28 88888.00 2015-09-04 10:16:16.750 247 12566.38 54.85 54452.28 88888.00 2015-09-04 10:16:16.875 247 12566.42 54.92 54452.32 88888.00 2015-09-04 10:16:17.000 247 12566.55 55.00 54452.32 88888.00 2015-09-04 10:16:17.125 247 12566.52 55.02 54452.35 88888.00 2015-09-04 10:16:17.250 247 12566.45 55.02 54452.35 88888.00 2015-09-04 10:16:17.375 247 12566.48 55.08 54452.38 88888.00 2015-09-04 10:16:17.500 247 12566.58 55.12 54452.38 88888.00 2015-09-04 10:16:17.625 247 12566.67 55.17 54452.38 88888.00 2015-09-04 10:16:17.750 247 12566.75 55.17 54452.40 88888.00 2015-09-04 10:16:17.875 247 12566.75 55.17 54452.43 88888.00 2015-09-04 10:16:18.000 247 12566.70 55.15 54452.43 88888.00 2015-09-04 10:16:18.125 247 12566.70 55.12 54452.43 88888.00 2015-09-04 10:16:18.250 247 12566.73 55.15 54452.45 88888.00 2015-09-04 10:16:18.375 247 12566.85 55.17 54452.47 88888.00 2015-09-04 10:16:18.500 247 12566.92 55.20 54452.50 88888.00 2015-09-04 10:16:18.625 247 12566.98 55.20 54452.53 88888.00 2015-09-04 10:16:18.750 247 12567.00 55.23 54452.53 88888.00 2015-09-04 10:16:18.875 247 12567.05 55.20 54452.55 88888.00 2015-09-04 10:16:19.000 247 12567.05 55.20 54452.57 88888.00 2015-09-04 10:16:19.125 247 12567.08 55.23 54452.60 88888.00 2015-09-04 10:16:19.250 247 12567.15 55.17 54452.60 88888.00 2015-09-04 10:16:19.375 247 12567.25 55.17 54452.60 88888.00 2015-09-04 10:16:19.500 247 12567.35 55.17 54452.65 88888.00 2015-09-04 10:16:19.625 247 12567.35 55.17 54452.65 88888.00 2015-09-04 10:16:19.750 247 12567.40 55.20 54452.65 88888.00 2015-09-04 10:16:19.875 247 12567.50 55.20 54452.68 88888.00 2015-09-04 10:16:20.000 247 12567.58 55.17 54452.70 88888.00 2015-09-04 10:16:20.125 247 12567.70 55.23 54452.72 88888.00 2015-09-04 10:16:20.250 247 12567.75 55.23 54452.75 88888.00 2015-09-04 10:16:20.375 247 12567.77 55.23 54452.78 88888.00 2015-09-04 10:16:20.500 247 12567.73 55.20 54452.80 88888.00 2015-09-04 10:16:20.625 247 12567.73 55.20 54452.80 88888.00 2015-09-04 10:16:20.750 247 12567.85 55.23 54452.80 88888.00 2015-09-04 10:16:20.875 247 12568.00 55.23 54452.82 88888.00 2015-09-04 10:16:21.000 247 12568.02 55.23 54452.85 88888.00 2015-09-04 10:16:21.125 247 12568.02 55.25 54452.88 88888.00 2015-09-04 10:16:21.250 247 12568.15 55.25 54452.88 88888.00 2015-09-04 10:16:21.375 247 12568.33 55.25 54452.90 88888.00 2015-09-04 10:16:21.500 247 12568.42 55.27 54452.90 88888.00 2015-09-04 10:16:21.625 247 12568.42 55.30 54452.93 88888.00 2015-09-04 10:16:21.750 247 12568.42 55.33 54452.93 88888.00 2015-09-04 10:16:21.875 247 12568.52 55.38 54452.93 88888.00 2015-09-04 10:16:22.000 247 12568.65 55.40 54452.93 88888.00 2015-09-04 10:16:22.125 247 12568.65 55.42 54452.95 88888.00 2015-09-04 10:16:22.250 247 12568.62 55.50 54452.95 88888.00 2015-09-04 10:16:22.375 247 12568.67 55.58 54452.95 88888.00 2015-09-04 10:16:22.500 247 12568.77 55.62 54452.95 88888.00 2015-09-04 10:16:22.625 247 12568.80 55.65 54452.97 88888.00 2015-09-04 10:16:22.750 247 12568.77 55.70 54453.03 88888.00 2015-09-04 10:16:22.875 247 12568.83 55.70 54453.05 88888.00 2015-09-04 10:16:23.000 247 12568.95 55.75 54453.05 88888.00 2015-09-04 10:16:23.125 247 12569.02 55.77 54453.05 88888.00 2015-09-04 10:16:23.250 247 12569.05 55.80 54453.05 88888.00 2015-09-04 10:16:23.375 247 12569.10 55.83 54453.05 88888.00 2015-09-04 10:16:23.500 247 12569.17 55.85 54453.07 88888.00 2015-09-04 10:16:23.625 247 12569.25 55.92 54453.10 88888.00 2015-09-04 10:16:23.750 247 12569.25 55.95 54453.12 88888.00 2015-09-04 10:16:23.875 247 12569.25 56.02 54453.12 88888.00 2015-09-04 10:16:24.000 247 12569.27 56.08 54453.12 88888.00 2015-09-04 10:16:24.125 247 12569.35 56.15 54453.15 88888.00 2015-09-04 10:16:24.250 247 12569.38 56.20 54453.18 88888.00 2015-09-04 10:16:24.375 247 12569.40 56.27 54453.20 88888.00 2015-09-04 10:16:24.500 247 12569.42 56.38 54453.22 88888.00 2015-09-04 10:16:24.625 247 12569.45 56.40 54453.25 88888.00 2015-09-04 10:16:24.750 247 12569.42 56.48 54453.22 88888.00 2015-09-04 10:16:24.875 247 12569.42 56.52 54453.25 88888.00 2015-09-04 10:16:25.000 247 12569.48 56.62 54453.25 88888.00 2015-09-04 10:16:25.125 247 12569.40 56.67 54453.28 88888.00 2015-09-04 10:16:25.250 247 12569.33 56.73 54453.30 88888.00 2015-09-04 10:16:25.375 247 12569.35 56.77 54453.30 88888.00 2015-09-04 10:16:25.500 247 12569.35 56.85 54453.30 88888.00 2015-09-04 10:16:25.625 247 12569.35 56.90 54453.35 88888.00 2015-09-04 10:16:25.750 247 12569.30 57.00 54453.38 88888.00 2015-09-04 10:16:25.875 247 12569.27 57.10 54453.40 88888.00 2015-09-04 10:16:26.000 247 12569.25 57.17 54453.43 88888.00 2015-09-04 10:16:26.125 247 12569.23 57.25 54453.45 88888.00 2015-09-04 10:16:26.250 247 12569.23 57.33 54453.45 88888.00 2015-09-04 10:16:26.375 247 12569.30 57.38 54453.47 88888.00 2015-09-04 10:16:26.500 247 12569.20 57.42 54453.50 88888.00 2015-09-04 10:16:26.625 247 12569.15 57.52 54453.53 88888.00 2015-09-04 10:16:26.750 247 12569.15 57.55 54453.55 88888.00 2015-09-04 10:16:26.875 247 12569.17 57.60 54453.55 88888.00 2015-09-04 10:16:27.000 247 12569.15 57.62 54453.57 88888.00 2015-09-04 10:16:27.125 247 12569.15 57.65 54453.60 88888.00 2015-09-04 10:16:27.250 247 12569.12 57.67 54453.62 88888.00 2015-09-04 10:16:27.375 247 12569.12 57.70 54453.62 88888.00 2015-09-04 10:16:27.500 247 12569.12 57.73 54453.62 88888.00 2015-09-04 10:16:27.625 247 12569.10 57.77 54453.65 88888.00 2015-09-04 10:16:27.750 247 12569.10 57.77 54453.70 88888.00 2015-09-04 10:16:27.875 247 12569.12 57.85 54453.75 88888.00 2015-09-04 10:16:28.000 247 12569.05 57.88 54453.75 88888.00 2015-09-04 10:16:28.125 247 12569.02 57.90 54453.78 88888.00 2015-09-04 10:16:28.250 247 12568.98 57.92 54453.80 88888.00 2015-09-04 10:16:28.375 247 12568.95 57.95 54453.80 88888.00 2015-09-04 10:16:28.500 247 12568.92 57.98 54453.82 88888.00 2015-09-04 10:16:28.625 247 12568.95 58.02 54453.85 88888.00 2015-09-04 10:16:28.750 247 12568.95 58.05 54453.88 88888.00 2015-09-04 10:16:28.875 247 12568.98 58.10 54453.93 88888.00 2015-09-04 10:16:29.000 247 12568.92 58.12 54453.95 88888.00 2015-09-04 10:16:29.125 247 12568.95 58.12 54453.95 88888.00 2015-09-04 10:16:29.250 247 12568.98 58.15 54453.93 88888.00 2015-09-04 10:16:29.375 247 12568.98 58.20 54453.93 88888.00 2015-09-04 10:16:29.500 247 12569.00 58.25 54454.00 88888.00 2015-09-04 10:16:29.625 247 12569.10 58.30 54454.03 88888.00 2015-09-04 10:16:29.750 247 12569.12 58.33 54454.03 88888.00 2015-09-04 10:16:29.875 247 12569.02 58.33 54454.05 88888.00 2015-09-04 10:16:30.000 247 12569.00 58.33 54454.10 88888.00 2015-09-04 10:16:30.125 247 12568.95 58.38 54454.12 88888.00 2015-09-04 10:16:30.250 247 12568.88 58.38 54454.18 88888.00 2015-09-04 10:16:30.375 247 12568.92 58.40 54454.15 88888.00 2015-09-04 10:16:30.500 247 12568.98 58.45 54454.15 88888.00 2015-09-04 10:16:30.625 247 12568.92 58.48 54454.20 88888.00 2015-09-04 10:16:30.750 247 12568.90 58.50 54454.22 88888.00 2015-09-04 10:16:30.875 247 12568.92 58.52 54454.25 88888.00 2015-09-04 10:16:31.000 247 12568.90 58.52 54454.28 88888.00 2015-09-04 10:16:31.125 247 12568.85 58.55 54454.30 88888.00 2015-09-04 10:16:31.250 247 12568.77 58.52 54454.30 88888.00 2015-09-04 10:16:31.375 247 12568.77 58.52 54454.32 88888.00 2015-09-04 10:16:31.500 247 12568.73 58.52 54454.35 88888.00 2015-09-04 10:16:31.625 247 12568.70 58.52 54454.38 88888.00 2015-09-04 10:16:31.750 247 12568.67 58.52 54454.43 88888.00 2015-09-04 10:16:31.875 247 12568.70 58.50 54454.50 88888.00 2015-09-04 10:16:32.000 247 12568.70 58.50 54454.47 88888.00 2015-09-04 10:16:32.125 247 12568.62 58.45 54454.53 88888.00 2015-09-04 10:16:32.250 247 12568.58 58.42 54454.55 88888.00 2015-09-04 10:16:32.375 247 12568.50 58.42 54454.57 88888.00 2015-09-04 10:16:32.500 247 12568.42 58.38 54454.60 88888.00 2015-09-04 10:16:32.625 247 12568.45 58.30 54454.60 88888.00 2015-09-04 10:16:32.750 247 12568.35 58.27 54454.62 88888.00 2015-09-04 10:16:32.875 247 12568.33 58.25 54454.68 88888.00 2015-09-04 10:16:33.000 247 12568.33 58.20 54454.72 88888.00 2015-09-04 10:16:33.125 247 12568.30 58.15 54454.75 88888.00 2015-09-04 10:16:33.250 247 12568.20 58.05 54454.78 88888.00 2015-09-04 10:16:33.375 247 12568.17 58.02 54454.80 88888.00 2015-09-04 10:16:33.500 247 12568.17 57.95 54454.85 88888.00 2015-09-04 10:16:33.625 247 12568.15 57.90 54454.88 88888.00 2015-09-04 10:16:33.750 247 12568.10 57.83 54454.88 88888.00 2015-09-04 10:16:33.875 247 12568.12 57.80 54454.90 88888.00 2015-09-04 10:16:34.000 247 12568.15 57.75 54454.95 88888.00 2015-09-04 10:16:34.125 247 12568.12 57.73 54454.97 88888.00 2015-09-04 10:16:34.250 247 12568.10 57.67 54455.03 88888.00 2015-09-04 10:16:34.375 247 12568.10 57.65 54455.03 88888.00 2015-09-04 10:16:34.500 247 12568.10 57.62 54455.05 88888.00 2015-09-04 10:16:34.625 247 12568.12 57.60 54455.07 88888.00 2015-09-04 10:16:34.750 247 12568.23 57.58 54455.10 88888.00 2015-09-04 10:16:34.875 247 12568.27 57.55 54455.12 88888.00 2015-09-04 10:16:35.000 247 12568.20 57.58 54455.15 88888.00 2015-09-04 10:16:35.125 247 12568.23 57.60 54455.18 88888.00 2015-09-04 10:16:35.250 247 12568.25 57.60 54455.20 88888.00 2015-09-04 10:16:35.375 247 12568.25 57.60 54455.22 88888.00 2015-09-04 10:16:35.500 247 12568.20 57.62 54455.22 88888.00 2015-09-04 10:16:35.625 247 12568.23 57.65 54455.22 88888.00 2015-09-04 10:16:35.750 247 12568.25 57.65 54455.25 88888.00 2015-09-04 10:16:35.875 247 12568.30 57.67 54455.28 88888.00 2015-09-04 10:16:36.000 247 12568.35 57.65 54455.28 88888.00 2015-09-04 10:16:36.125 247 12568.38 57.65 54455.30 88888.00 2015-09-04 10:16:36.250 247 12568.42 57.73 54455.30 88888.00 2015-09-04 10:16:36.375 247 12568.45 57.77 54455.32 88888.00 2015-09-04 10:16:36.500 247 12568.45 57.77 54455.35 88888.00 2015-09-04 10:16:36.625 247 12568.45 57.75 54455.32 88888.00 2015-09-04 10:16:36.750 247 12568.42 57.73 54455.30 88888.00 2015-09-04 10:16:36.875 247 12568.45 57.75 54455.30 88888.00 2015-09-04 10:16:37.000 247 12568.58 57.80 54455.32 88888.00 2015-09-04 10:16:37.125 247 12568.62 57.80 54455.32 88888.00 2015-09-04 10:16:37.250 247 12568.70 57.80 54455.40 88888.00 2015-09-04 10:16:37.375 247 12568.80 57.80 54455.38 88888.00 2015-09-04 10:16:37.500 247 12568.85 57.88 54455.40 88888.00 2015-09-04 10:16:37.625 247 12568.92 57.92 54455.40 88888.00 2015-09-04 10:16:37.750 247 12569.08 57.98 54455.40 88888.00 2015-09-04 10:16:37.875 247 12569.10 58.00 54455.43 88888.00 2015-09-04 10:16:38.000 247 12569.10 57.98 54455.40 88888.00 2015-09-04 10:16:38.125 247 12569.17 58.00 54455.38 88888.00 2015-09-04 10:16:38.250 247 12569.25 58.05 54455.40 88888.00 2015-09-04 10:16:38.375 247 12569.40 58.12 54455.40 88888.00 2015-09-04 10:16:38.500 247 12569.45 58.17 54455.40 88888.00 2015-09-04 10:16:38.625 247 12569.52 58.23 54455.38 88888.00 2015-09-04 10:16:38.750 247 12569.58 58.30 54455.38 88888.00 2015-09-04 10:16:38.875 247 12569.67 58.35 54455.38 88888.00 2015-09-04 10:16:39.000 247 12569.80 58.38 54455.40 88888.00 2015-09-04 10:16:39.125 247 12569.92 58.45 54455.40 88888.00 2015-09-04 10:16:39.250 247 12569.90 58.50 54455.40 88888.00 2015-09-04 10:16:39.375 247 12570.00 58.55 54455.35 88888.00 2015-09-04 10:16:39.500 247 12570.15 58.70 54455.32 88888.00 2015-09-04 10:16:39.625 247 12570.30 58.77 54455.32 88888.00 2015-09-04 10:16:39.750 247 12570.35 58.90 54455.32 88888.00 2015-09-04 10:16:39.875 247 12570.45 58.98 54455.32 88888.00 2015-09-04 10:16:40.000 247 12570.55 59.12 54455.30 88888.00 2015-09-04 10:16:40.125 247 12570.58 59.25 54455.30 88888.00 2015-09-04 10:16:40.250 247 12570.62 59.40 54455.30 88888.00 2015-09-04 10:16:40.375 247 12570.67 59.50 54455.28 88888.00 2015-09-04 10:16:40.500 247 12570.73 59.62 54455.25 88888.00 2015-09-04 10:16:40.625 247 12570.73 59.77 54455.25 88888.00 2015-09-04 10:16:40.750 247 12570.77 59.90 54455.28 88888.00 2015-09-04 10:16:40.875 247 12570.80 60.00 54455.25 88888.00 2015-09-04 10:16:41.000 247 12570.83 60.10 54455.25 88888.00 2015-09-04 10:16:41.125 247 12570.75 60.20 54455.25 88888.00 2015-09-04 10:16:41.250 247 12570.75 60.35 54455.22 88888.00 2015-09-04 10:16:41.375 247 12570.83 60.42 54455.22 88888.00 2015-09-04 10:16:41.500 247 12570.77 60.50 54455.22 88888.00 2015-09-04 10:16:41.625 247 12570.67 60.60 54455.28 88888.00 2015-09-04 10:16:41.750 247 12570.65 60.67 54455.25 88888.00 2015-09-04 10:16:41.875 247 12570.62 60.75 54455.25 88888.00 2015-09-04 10:16:42.000 247 12570.58 60.77 54455.28 88888.00 2015-09-04 10:16:42.125 247 12570.50 60.80 54455.28 88888.00 2015-09-04 10:16:42.250 247 12570.35 60.83 54455.30 88888.00 2015-09-04 10:16:42.375 247 12570.35 60.83 54455.32 88888.00 2015-09-04 10:16:42.500 247 12570.35 60.85 54455.35 88888.00 2015-09-04 10:16:42.625 247 12570.30 60.83 54455.32 88888.00 2015-09-04 10:16:42.750 247 12570.23 60.77 54455.35 88888.00 2015-09-04 10:16:42.875 247 12570.17 60.75 54455.38 88888.00 2015-09-04 10:16:43.000 247 12570.08 60.67 54455.40 88888.00 2015-09-04 10:16:43.125 247 12570.00 60.62 54455.40 88888.00 2015-09-04 10:16:43.250 247 12570.00 60.58 54455.47 88888.00 2015-09-04 10:16:43.375 247 12570.00 60.50 54455.47 88888.00 2015-09-04 10:16:43.500 247 12569.92 60.45 54455.53 88888.00 2015-09-04 10:16:43.625 247 12569.90 60.40 54455.55 88888.00 2015-09-04 10:16:43.750 247 12569.80 60.30 54455.57 88888.00 2015-09-04 10:16:43.875 247 12569.62 60.17 54455.60 88888.00 2015-09-04 10:16:44.000 247 12569.55 60.10 54455.62 88888.00 2015-09-04 10:16:44.125 247 12569.50 60.02 54455.68 88888.00 2015-09-04 10:16:44.250 247 12569.33 59.90 54455.72 88888.00 2015-09-04 10:16:44.375 247 12569.25 59.80 54455.75 88888.00 2015-09-04 10:16:44.500 247 12569.15 59.73 54455.75 88888.00 2015-09-04 10:16:44.625 247 12569.00 59.65 54455.82 88888.00 2015-09-04 10:16:44.750 247 12568.92 59.52 54455.88 88888.00 2015-09-04 10:16:44.875 247 12568.85 59.40 54455.90 88888.00 2015-09-04 10:16:45.000 247 12568.75 59.27 54455.93 88888.00 2015-09-04 10:16:45.125 247 12568.70 59.20 54455.97 88888.00 2015-09-04 10:16:45.250 247 12568.58 59.08 54456.05 88888.00 2015-09-04 10:16:45.375 247 12568.55 59.00 54456.07 88888.00 2015-09-04 10:16:45.500 247 12568.45 58.90 54456.10 88888.00 2015-09-04 10:16:45.625 247 12568.38 58.77 54456.18 88888.00 2015-09-04 10:16:45.750 247 12568.38 58.58 54456.20 88888.00 2015-09-04 10:16:45.875 247 12568.33 58.45 54456.25 88888.00 2015-09-04 10:16:46.000 247 12568.23 58.35 54456.28 88888.00 2015-09-04 10:16:46.125 247 12568.15 58.23 54456.35 88888.00 2015-09-04 10:16:46.250 247 12568.02 58.05 54456.38 88888.00 2015-09-04 10:16:46.375 247 12567.98 57.95 54456.40 88888.00 2015-09-04 10:16:46.500 247 12567.90 57.83 54456.45 88888.00 2015-09-04 10:16:46.625 247 12567.85 57.67 54456.47 88888.00 2015-09-04 10:16:46.750 247 12567.83 57.58 54456.55 88888.00 2015-09-04 10:16:46.875 247 12567.77 57.40 54456.60 88888.00 2015-09-04 10:16:47.000 247 12567.73 57.25 54456.62 88888.00 2015-09-04 10:16:47.125 247 12567.67 57.10 54456.62 88888.00 2015-09-04 10:16:47.250 247 12567.65 56.92 54456.65 88888.00 2015-09-04 10:16:47.375 247 12567.62 56.83 54456.70 88888.00 2015-09-04 10:16:47.500 247 12567.70 56.73 54456.72 88888.00 2015-09-04 10:16:47.625 247 12567.75 56.60 54456.75 88888.00 2015-09-04 10:16:47.750 247 12567.67 56.45 54456.78 88888.00 2015-09-04 10:16:47.875 247 12567.58 56.30 54456.80 88888.00 2015-09-04 10:16:48.000 247 12567.55 56.17 54456.82 88888.00 2015-09-04 10:16:48.125 247 12567.50 56.08 54456.82 88888.00 2015-09-04 10:16:48.250 247 12567.42 55.95 54456.88 88888.00 2015-09-04 10:16:48.375 247 12567.45 55.85 54456.90 88888.00 2015-09-04 10:16:48.500 247 12567.48 55.75 54456.93 88888.00 2015-09-04 10:16:48.625 247 12567.45 55.67 54456.93 88888.00 2015-09-04 10:16:48.750 247 12567.40 55.60 54456.95 88888.00 2015-09-04 10:16:48.875 247 12567.35 55.52 54457.00 88888.00 2015-09-04 10:16:49.000 247 12567.33 55.45 54457.00 88888.00 2015-09-04 10:16:49.125 247 12567.35 55.40 54457.05 88888.00 2015-09-04 10:16:49.250 247 12567.38 55.42 54457.10 88888.00 2015-09-04 10:16:49.375 247 12567.35 55.45 54457.12 88888.00 2015-09-04 10:16:49.500 247 12567.27 55.48 54457.10 88888.00 2015-09-04 10:16:49.625 247 12567.17 55.42 54457.12 88888.00 2015-09-04 10:16:49.750 247 12567.12 55.45 54457.12 88888.00 2015-09-04 10:16:49.875 247 12567.05 55.50 54457.20 88888.00 2015-09-04 10:16:50.000 247 12567.10 55.55 54457.20 88888.00 2015-09-04 10:16:50.125 247 12567.08 55.58 54457.20 88888.00 2015-09-04 10:16:50.250 247 12567.08 55.60 54457.20 88888.00 2015-09-04 10:16:50.375 247 12567.08 55.73 54457.25 88888.00 2015-09-04 10:16:50.500 247 12567.05 55.83 54457.25 88888.00 2015-09-04 10:16:50.625 247 12566.98 55.90 54457.25 88888.00 2015-09-04 10:16:50.750 247 12566.95 55.98 54457.28 88888.00 2015-09-04 10:16:50.875 247 12567.00 56.10 54457.25 88888.00 2015-09-04 10:16:51.000 247 12566.95 56.25 54457.28 88888.00 2015-09-04 10:16:51.125 247 12566.92 56.35 54457.30 88888.00 2015-09-04 10:16:51.250 247 12566.88 56.42 54457.30 88888.00 2015-09-04 10:16:51.375 247 12566.88 56.58 54457.32 88888.00 2015-09-04 10:16:51.500 247 12566.80 56.73 54457.32 88888.00 2015-09-04 10:16:51.625 247 12566.75 56.80 54457.30 88888.00 2015-09-04 10:16:51.750 247 12566.75 56.92 54457.32 88888.00 2015-09-04 10:16:51.875 247 12566.67 57.02 54457.32 88888.00 2015-09-04 10:16:52.000 247 12566.58 57.15 54457.35 88888.00 2015-09-04 10:16:52.125 247 12566.50 57.27 54457.35 88888.00 2015-09-04 10:16:52.250 247 12566.42 57.35 54457.35 88888.00 2015-09-04 10:16:52.375 247 12566.48 57.48 54457.38 88888.00 2015-09-04 10:16:52.500 247 12566.48 57.52 54457.40 88888.00 2015-09-04 10:16:52.625 247 12566.38 57.60 54457.38 88888.00 2015-09-04 10:16:52.750 247 12566.30 57.67 54457.38 88888.00 2015-09-04 10:16:52.875 247 12566.27 57.77 54457.40 88888.00 2015-09-04 10:16:53.000 247 12566.27 57.85 54457.40 88888.00 2015-09-04 10:16:53.125 247 12566.10 57.92 54457.43 88888.00 2015-09-04 10:16:53.250 247 12565.95 58.05 54457.47 88888.00 2015-09-04 10:16:53.375 247 12565.80 58.12 54457.50 88888.00 2015-09-04 10:16:53.500 247 12565.67 58.23 54457.50 88888.00 2015-09-04 10:16:53.625 247 12565.58 58.35 54457.53 88888.00 2015-09-04 10:16:53.750 247 12565.50 58.45 54457.55 88888.00 2015-09-04 10:16:53.875 247 12565.42 58.55 54457.60 88888.00 2015-09-04 10:16:54.000 247 12565.25 58.60 54457.60 88888.00 2015-09-04 10:16:54.125 247 12565.08 58.73 54457.62 88888.00 2015-09-04 10:16:54.250 247 12564.92 58.80 54457.62 88888.00 2015-09-04 10:16:54.375 247 12564.80 58.90 54457.62 88888.00 2015-09-04 10:16:54.500 247 12564.62 58.98 54457.65 88888.00 2015-09-04 10:16:54.625 247 12564.48 59.08 54457.70 88888.00 2015-09-04 10:16:54.750 247 12564.38 59.15 54457.72 88888.00 2015-09-04 10:16:54.875 247 12564.30 59.20 54457.78 88888.00 2015-09-04 10:16:55.000 247 12564.15 59.23 54457.80 88888.00 2015-09-04 10:16:55.125 247 12564.00 59.25 54457.82 88888.00 2015-09-04 10:16:55.250 247 12563.88 59.27 54457.82 88888.00 2015-09-04 10:16:55.375 247 12563.83 59.30 54457.88 88888.00 2015-09-04 10:16:55.500 247 12563.77 59.35 54457.90 88888.00 2015-09-04 10:16:55.625 247 12563.60 59.35 54457.95 88888.00 2015-09-04 10:16:55.750 247 12563.33 59.30 54457.97 88888.00 2015-09-04 10:16:55.875 247 12563.20 59.33 54458.00 88888.00 2015-09-04 10:16:56.000 247 12563.10 59.30 54458.03 88888.00 2015-09-04 10:16:56.125 247 12563.00 59.30 54458.05 88888.00 2015-09-04 10:16:56.250 247 12562.83 59.23 54458.05 88888.00 2015-09-04 10:16:56.375 247 12562.70 59.17 54458.07 88888.00 2015-09-04 10:16:56.500 247 12562.65 59.10 54458.12 88888.00 2015-09-04 10:16:56.625 247 12562.60 59.05 54458.15 88888.00 2015-09-04 10:16:56.750 247 12562.45 59.00 54458.20 88888.00 2015-09-04 10:16:56.875 247 12562.38 58.92 54458.25 88888.00 2015-09-04 10:16:57.000 247 12562.33 58.85 54458.25 88888.00 2015-09-04 10:16:57.125 247 12562.17 58.75 54458.30 88888.00 2015-09-04 10:16:57.250 247 12562.08 58.60 54458.38 88888.00 2015-09-04 10:16:57.375 247 12562.02 58.52 54458.40 88888.00 2015-09-04 10:16:57.500 247 12561.92 58.40 54458.43 88888.00 2015-09-04 10:16:57.625 247 12561.85 58.27 54458.45 88888.00 2015-09-04 10:16:57.750 247 12561.77 58.15 54458.43 88888.00 2015-09-04 10:16:57.875 247 12561.73 58.00 54458.45 88888.00 2015-09-04 10:16:58.000 247 12561.77 57.92 54458.47 88888.00 2015-09-04 10:16:58.125 247 12561.75 57.80 54458.53 88888.00 2015-09-04 10:16:58.250 247 12561.70 57.62 54458.55 88888.00 2015-09-04 10:16:58.375 247 12561.67 57.52 54458.55 88888.00 2015-09-04 10:16:58.500 247 12561.67 57.38 54458.55 88888.00 2015-09-04 10:16:58.625 247 12561.67 57.23 54458.62 88888.00 2015-09-04 10:16:58.750 247 12561.65 57.12 54458.65 88888.00 2015-09-04 10:16:58.875 247 12561.67 56.95 54458.65 88888.00 2015-09-04 10:16:59.000 247 12561.67 56.83 54458.68 88888.00 2015-09-04 10:16:59.125 247 12561.73 56.73 54458.70 88888.00 2015-09-04 10:16:59.250 247 12561.70 56.52 54458.70 88888.00 2015-09-04 10:16:59.375 247 12561.75 56.45 54458.72 88888.00 2015-09-04 10:16:59.500 247 12561.83 56.35 54458.72 88888.00 2015-09-04 10:16:59.625 247 12561.88 56.25 54458.70 88888.00 2015-09-04 10:16:59.750 247 12561.92 56.15 54458.72 88888.00 2015-09-04 10:16:59.875 247 12561.98 56.02 54458.75 88888.00 2015-09-04 10:17:00.000 247 12562.05 55.95 54458.75 88888.00 2015-09-04 10:17:00.125 247 12562.08 55.83 54458.75 88888.00 2015-09-04 10:17:00.250 247 12562.10 55.73 54458.75 88888.00 2015-09-04 10:17:00.375 247 12562.15 55.67 54458.78 88888.00 2015-09-04 10:17:00.500 247 12562.17 55.60 54458.78 88888.00 2015-09-04 10:17:00.625 247 12562.25 55.55 54458.75 88888.00 2015-09-04 10:17:00.750 247 12562.38 55.48 54458.75 88888.00 2015-09-04 10:17:00.875 247 12562.48 55.40 54458.75 88888.00 2015-09-04 10:17:01.000 247 12562.48 55.35 54458.75 88888.00 2015-09-04 10:17:01.125 247 12562.52 55.30 54458.78 88888.00 2015-09-04 10:17:01.250 247 12562.58 55.23 54458.75 88888.00 2015-09-04 10:17:01.375 247 12562.65 55.20 54458.75 88888.00 2015-09-04 10:17:01.500 247 12562.70 55.17 54458.70 88888.00 2015-09-04 10:17:01.625 247 12562.70 55.15 54458.72 88888.00 2015-09-04 10:17:01.750 247 12562.70 55.12 54458.70 88888.00 2015-09-04 10:17:01.875 247 12562.75 55.10 54458.70 88888.00 2015-09-04 10:17:02.000 247 12562.80 55.08 54458.70 88888.00 2015-09-04 10:17:02.125 247 12562.88 55.05 54458.68 88888.00 2015-09-04 10:17:02.250 247 12562.95 55.02 54458.68 88888.00 2015-09-04 10:17:02.375 247 12562.98 55.05 54458.65 88888.00 2015-09-04 10:17:02.500 247 12563.02 55.02 54458.65 88888.00 2015-09-04 10:17:02.625 247 12563.12 55.02 54458.65 88888.00 2015-09-04 10:17:02.750 247 12563.23 55.08 54458.65 88888.00 2015-09-04 10:17:02.875 247 12563.33 55.10 54458.65 88888.00 2015-09-04 10:17:03.000 247 12563.42 55.10 54458.60 88888.00 2015-09-04 10:17:03.125 247 12563.52 55.12 54458.60 88888.00 2015-09-04 10:17:03.250 247 12563.58 55.17 54458.57 88888.00 2015-09-04 10:17:03.375 247 12563.62 55.23 54458.57 88888.00 2015-09-04 10:17:03.500 247 12563.65 55.30 54458.53 88888.00 2015-09-04 10:17:03.625 247 12563.70 55.38 54458.55 88888.00 2015-09-04 10:17:03.750 247 12563.77 55.42 54458.55 88888.00 2015-09-04 10:17:03.875 247 12563.83 55.55 54458.50 88888.00 2015-09-04 10:17:04.000 247 12563.90 55.67 54458.53 88888.00 2015-09-04 10:17:04.125 247 12563.95 55.75 54458.55 88888.00 2015-09-04 10:17:04.250 247 12563.90 55.88 54458.53 88888.00 2015-09-04 10:17:04.375 247 12563.92 55.98 54458.47 88888.00 2015-09-04 10:17:04.500 247 12563.98 56.12 54458.43 88888.00 2015-09-04 10:17:04.625 247 12563.92 56.30 54458.45 88888.00 2015-09-04 10:17:04.750 247 12563.85 56.42 54458.47 88888.00 2015-09-04 10:17:04.875 247 12563.88 56.60 54458.47 88888.00 2015-09-04 10:17:05.000 247 12563.92 56.77 54458.43 88888.00 2015-09-04 10:17:05.125 247 12563.88 56.98 54458.43 88888.00 2015-09-04 10:17:05.250 247 12563.88 57.17 54458.43 88888.00 2015-09-04 10:17:05.375 247 12563.90 57.33 54458.43 88888.00 2015-09-04 10:17:05.500 247 12563.88 57.48 54458.40 88888.00 2015-09-04 10:17:05.625 247 12563.83 57.65 54458.40 88888.00 2015-09-04 10:17:05.750 247 12563.77 57.77 54458.40 88888.00 2015-09-04 10:17:05.875 247 12563.70 57.92 54458.38 88888.00 2015-09-04 10:17:06.000 247 12563.65 58.08 54458.40 88888.00 2015-09-04 10:17:06.125 247 12563.55 58.17 54458.43 88888.00 2015-09-04 10:17:06.250 247 12563.50 58.30 54458.43 88888.00 2015-09-04 10:17:06.375 247 12563.45 58.40 54458.40 88888.00 2015-09-04 10:17:06.500 247 12563.30 58.48 54458.43 88888.00 2015-09-04 10:17:06.625 247 12563.23 58.52 54458.43 88888.00 2015-09-04 10:17:06.750 247 12563.15 58.62 54458.45 88888.00 2015-09-04 10:17:06.875 247 12563.12 58.70 54458.47 88888.00 2015-09-04 10:17:07.000 247 12563.08 58.77 54458.47 88888.00 2015-09-04 10:17:07.125 247 12562.98 58.85 54458.50 88888.00 2015-09-04 10:17:07.250 247 12562.88 58.88 54458.53 88888.00 2015-09-04 10:17:07.375 247 12562.83 58.90 54458.55 88888.00 2015-09-04 10:17:07.500 247 12562.75 58.90 54458.50 88888.00 2015-09-04 10:17:07.625 247 12562.62 58.92 54458.55 88888.00 2015-09-04 10:17:07.750 247 12562.58 58.95 54458.57 88888.00 2015-09-04 10:17:07.875 247 12562.52 58.95 54458.60 88888.00 2015-09-04 10:17:08.000 247 12562.45 58.92 54458.60 88888.00 2015-09-04 10:17:08.125 247 12562.38 58.88 54458.60 88888.00 2015-09-04 10:17:08.250 247 12562.33 58.85 54458.65 88888.00 2015-09-04 10:17:08.375 247 12562.30 58.83 54458.65 88888.00 2015-09-04 10:17:08.500 247 12562.17 58.80 54458.65 88888.00 2015-09-04 10:17:08.625 247 12562.15 58.77 54458.68 88888.00 2015-09-04 10:17:08.750 247 12562.12 58.75 54458.70 88888.00 2015-09-04 10:17:08.875 247 12562.05 58.73 54458.70 88888.00 2015-09-04 10:17:09.000 247 12562.00 58.65 54458.72 88888.00 2015-09-04 10:17:09.125 247 12561.90 58.60 54458.75 88888.00 2015-09-04 10:17:09.250 247 12561.67 58.52 54458.78 88888.00 2015-09-04 10:17:09.375 247 12561.60 58.50 54458.82 88888.00 2015-09-04 10:17:09.500 247 12561.48 58.45 54458.85 88888.00 2015-09-04 10:17:09.625 247 12561.38 58.42 54458.85 88888.00 2015-09-04 10:17:09.750 247 12561.40 58.38 54458.90 88888.00 2015-09-04 10:17:09.875 247 12561.33 58.30 54458.88 88888.00 2015-09-04 10:17:10.000 247 12561.23 58.25 54458.93 88888.00 2015-09-04 10:17:10.125 247 12561.17 58.20 54458.95 88888.00 2015-09-04 10:17:10.250 247 12561.12 58.12 54458.97 88888.00 2015-09-04 10:17:10.375 247 12561.05 58.08 54458.97 88888.00 2015-09-04 10:17:10.500 247 12560.98 58.02 54459.03 88888.00 2015-09-04 10:17:10.625 247 12560.92 57.95 54459.03 88888.00 2015-09-04 10:17:10.750 247 12560.88 57.95 54459.05 88888.00 2015-09-04 10:17:10.875 247 12560.83 57.88 54459.05 88888.00 2015-09-04 10:17:11.000 247 12560.75 57.77 54459.05 88888.00 2015-09-04 10:17:11.125 247 12560.77 57.73 54459.10 88888.00 2015-09-04 10:17:11.250 247 12560.77 57.62 54459.12 88888.00 2015-09-04 10:17:11.375 247 12560.75 57.62 54459.12 88888.00 2015-09-04 10:17:11.500 247 12560.75 57.58 54459.12 88888.00 2015-09-04 10:17:11.625 247 12560.73 57.52 54459.15 88888.00 2015-09-04 10:17:11.750 247 12560.67 57.50 54459.15 88888.00 2015-09-04 10:17:11.875 247 12560.65 57.45 54459.18 88888.00 2015-09-04 10:17:12.000 247 12560.67 57.38 54459.15 88888.00 2015-09-04 10:17:12.125 247 12560.80 57.35 54459.15 88888.00 2015-09-04 10:17:12.250 247 12560.80 57.33 54459.18 88888.00 2015-09-04 10:17:12.375 247 12560.83 57.27 54459.18 88888.00 2015-09-04 10:17:12.500 247 12560.90 57.25 54459.15 88888.00 2015-09-04 10:17:12.625 247 12560.95 57.20 54459.18 88888.00 2015-09-04 10:17:12.750 247 12561.00 57.17 54459.15 88888.00 2015-09-04 10:17:12.875 247 12561.02 57.15 54459.18 88888.00 2015-09-04 10:17:13.000 247 12561.12 57.12 54459.15 88888.00 2015-09-04 10:17:13.125 247 12561.25 57.10 54459.12 88888.00 2015-09-04 10:17:13.250 247 12561.33 57.05 54459.15 88888.00 2015-09-04 10:17:13.375 247 12561.45 57.05 54459.12 88888.00 2015-09-04 10:17:13.500 247 12561.58 57.02 54459.12 88888.00 2015-09-04 10:17:13.625 247 12561.60 57.00 54459.10 88888.00 2015-09-04 10:17:13.750 247 12561.62 56.98 54459.07 88888.00 2015-09-04 10:17:13.875 247 12561.73 56.98 54459.07 88888.00 2015-09-04 10:17:14.000 247 12561.85 57.02 54459.05 88888.00 2015-09-04 10:17:14.125 247 12561.88 57.00 54459.05 88888.00 2015-09-04 10:17:14.250 247 12561.98 57.02 54459.03 88888.00 2015-09-04 10:17:14.375 247 12562.12 57.08 54458.97 88888.00 2015-09-04 10:17:14.500 247 12562.20 57.12 54459.00 88888.00 2015-09-04 10:17:14.625 247 12562.30 57.17 54458.97 88888.00 2015-09-04 10:17:14.750 247 12562.38 57.20 54458.95 88888.00 2015-09-04 10:17:14.875 247 12562.45 57.25 54458.93 88888.00 2015-09-04 10:17:15.000 247 12562.55 57.30 54458.90 88888.00 2015-09-04 10:17:15.125 247 12562.60 57.35 54458.93 88888.00 2015-09-04 10:17:15.250 247 12562.60 57.40 54458.90 88888.00 2015-09-04 10:17:15.375 247 12562.60 57.45 54458.93 88888.00 2015-09-04 10:17:15.500 247 12562.65 57.52 54458.88 88888.00 2015-09-04 10:17:15.625 247 12562.83 57.58 54458.88 88888.00 2015-09-04 10:17:15.750 247 12562.85 57.60 54458.85 88888.00 2015-09-04 10:17:15.875 247 12562.77 57.62 54458.88 88888.00 2015-09-04 10:17:16.000 247 12562.75 57.62 54458.85 88888.00 2015-09-04 10:17:16.125 247 12562.73 57.67 54458.82 88888.00 2015-09-04 10:17:16.250 247 12562.75 57.70 54458.85 88888.00 2015-09-04 10:17:16.375 247 12562.75 57.75 54458.82 88888.00 2015-09-04 10:17:16.500 247 12562.67 57.77 54458.82 88888.00 2015-09-04 10:17:16.625 247 12562.62 57.75 54458.85 88888.00 2015-09-04 10:17:16.750 247 12562.62 57.75 54458.85 88888.00 2015-09-04 10:17:16.875 247 12562.55 57.73 54458.85 88888.00 2015-09-04 10:17:17.000 247 12562.50 57.67 54458.82 88888.00 2015-09-04 10:17:17.125 247 12562.50 57.67 54458.85 88888.00 2015-09-04 10:17:17.250 247 12562.38 57.65 54458.82 88888.00 2015-09-04 10:17:17.375 247 12562.25 57.62 54458.88 88888.00 2015-09-04 10:17:17.500 247 12562.12 57.58 54458.88 88888.00 2015-09-04 10:17:17.625 247 12562.08 57.52 54458.90 88888.00 2015-09-04 10:17:17.750 247 12562.08 57.48 54458.90 88888.00 2015-09-04 10:17:17.875 247 12562.02 57.40 54458.90 88888.00 2015-09-04 10:17:18.000 247 12561.90 57.30 54458.90 88888.00 2015-09-04 10:17:18.125 247 12561.85 57.25 54458.93 88888.00 2015-09-04 10:17:18.250 247 12561.73 57.12 54458.95 88888.00 2015-09-04 10:17:18.375 247 12561.65 57.02 54458.95 88888.00 2015-09-04 10:17:18.500 247 12561.60 56.92 54458.93 88888.00 2015-09-04 10:17:18.625 247 12561.48 56.83 54458.95 88888.00 2015-09-04 10:17:18.750 247 12561.35 56.73 54458.97 88888.00 2015-09-04 10:17:18.875 247 12561.35 56.60 54458.97 88888.00 2015-09-04 10:17:19.000 247 12561.30 56.52 54458.97 88888.00 2015-09-04 10:17:19.125 247 12561.23 56.42 54458.97 88888.00 2015-09-04 10:17:19.250 247 12561.17 56.30 54458.97 88888.00 2015-09-04 10:17:19.375 247 12561.17 56.17 54458.97 88888.00 2015-09-04 10:17:19.500 247 12561.17 56.05 54458.97 88888.00 2015-09-04 10:17:19.625 247 12561.17 55.95 54458.97 88888.00 2015-09-04 10:17:19.750 247 12561.20 55.85 54458.97 88888.00 2015-09-04 10:17:19.875 247 12561.23 55.70 54459.00 88888.00 2015-09-04 10:17:20.000 247 12561.23 55.65 54458.97 88888.00 2015-09-04 10:17:20.125 247 12561.23 55.55 54459.00 88888.00 2015-09-04 10:17:20.250 247 12561.17 55.40 54459.00 88888.00 2015-09-04 10:17:20.375 247 12561.15 55.38 54459.00 88888.00 2015-09-04 10:17:20.500 247 12561.15 55.30 54458.97 88888.00 2015-09-04 10:17:20.625 247 12561.20 55.20 54458.97 88888.00 2015-09-04 10:17:20.750 247 12561.25 55.15 54458.95 88888.00 2015-09-04 10:17:20.875 247 12561.30 55.10 54458.95 88888.00 2015-09-04 10:17:21.000 247 12561.33 55.02 54458.93 88888.00 2015-09-04 10:17:21.125 247 12561.38 54.98 54458.97 88888.00 2015-09-04 10:17:21.250 247 12561.40 54.98 54458.95 88888.00 2015-09-04 10:17:21.375 247 12561.40 54.95 54458.93 88888.00 2015-09-04 10:17:21.500 247 12561.35 54.90 54458.93 88888.00 2015-09-04 10:17:21.625 247 12561.35 54.88 54458.93 88888.00 2015-09-04 10:17:21.750 247 12561.38 54.90 54458.90 88888.00 2015-09-04 10:17:21.875 247 12561.40 54.90 54458.93 88888.00 2015-09-04 10:17:22.000 247 12561.45 54.85 54458.88 88888.00 2015-09-04 10:17:22.125 247 12561.52 54.83 54458.85 88888.00 2015-09-04 10:17:22.250 247 12561.58 54.85 54458.82 88888.00 2015-09-04 10:17:22.375 247 12561.62 54.90 54458.85 88888.00 2015-09-04 10:17:22.500 247 12561.62 54.90 54458.82 88888.00 2015-09-04 10:17:22.625 247 12561.67 54.95 54458.82 88888.00 2015-09-04 10:17:22.750 247 12561.65 55.00 54458.80 88888.00 2015-09-04 10:17:22.875 247 12561.62 55.00 54458.80 88888.00 2015-09-04 10:17:23.000 247 12561.60 55.02 54458.78 88888.00 2015-09-04 10:17:23.125 247 12561.58 55.00 54458.78 88888.00 2015-09-04 10:17:23.250 247 12561.50 55.00 54458.80 88888.00 2015-09-04 10:17:23.375 247 12561.42 54.98 54458.78 88888.00 2015-09-04 10:17:23.500 247 12561.38 54.98 54458.75 88888.00 2015-09-04 10:17:23.625 247 12561.33 54.98 54458.75 88888.00 2015-09-04 10:17:23.750 247 12561.25 54.98 54458.78 88888.00 2015-09-04 10:17:23.875 247 12561.17 54.95 54458.72 88888.00 2015-09-04 10:17:24.000 247 12561.08 54.95 54458.70 88888.00 2015-09-04 10:17:24.125 247 12560.98 54.95 54458.75 88888.00 2015-09-04 10:17:24.250 247 12560.92 54.88 54458.72 88888.00 2015-09-04 10:17:24.375 247 12560.85 54.88 54458.75 88888.00 2015-09-04 10:17:24.500 247 12560.77 54.92 54458.78 88888.00 2015-09-04 10:17:24.625 247 12560.73 54.90 54458.78 88888.00 2015-09-04 10:17:24.750 247 12560.65 54.95 54458.75 88888.00 2015-09-04 10:17:24.875 247 12560.52 54.92 54458.75 88888.00 2015-09-04 10:17:25.000 247 12560.45 54.92 54458.75 88888.00 2015-09-04 10:17:25.125 247 12560.40 54.98 54458.78 88888.00 2015-09-04 10:17:25.250 247 12560.27 54.98 54458.70 88888.00 2015-09-04 10:17:25.375 247 12560.17 54.95 54458.78 88888.00 2015-09-04 10:17:25.500 247 12560.02 54.95 54458.72 88888.00 2015-09-04 10:17:25.625 247 12559.95 54.95 54458.72 88888.00 2015-09-04 10:17:25.750 247 12559.92 54.95 54458.72 88888.00 2015-09-04 10:17:25.875 247 12559.85 54.95 54458.75 88888.00 2015-09-04 10:17:26.000 247 12559.77 54.98 54458.72 88888.00 2015-09-04 10:17:26.125 247 12559.75 54.92 54458.70 88888.00 2015-09-04 10:17:26.250 247 12559.67 54.98 54458.72 88888.00 2015-09-04 10:17:26.375 247 12559.70 55.05 54458.75 88888.00 2015-09-04 10:17:26.500 247 12559.62 55.05 54458.72 88888.00 2015-09-04 10:17:26.625 247 12559.52 55.00 54458.72 88888.00 2015-09-04 10:17:26.750 247 12559.50 54.92 54458.68 88888.00 2015-09-04 10:17:26.875 247 12559.42 54.90 54458.68 88888.00 2015-09-04 10:17:27.000 247 12559.40 54.88 54458.68 88888.00 2015-09-04 10:17:27.125 247 12559.38 54.90 54458.68 88888.00 2015-09-04 10:17:27.250 247 12559.30 54.90 54458.68 88888.00 2015-09-04 10:17:27.375 247 12559.33 54.90 54458.70 88888.00 2015-09-04 10:17:27.500 247 12559.33 54.88 54458.68 88888.00 2015-09-04 10:17:27.625 247 12559.33 54.88 54458.65 88888.00 2015-09-04 10:17:27.750 247 12559.30 54.85 54458.65 88888.00 2015-09-04 10:17:27.875 247 12559.33 54.85 54458.65 88888.00 2015-09-04 10:17:28.000 247 12559.38 54.85 54458.60 88888.00 2015-09-04 10:17:28.125 247 12559.45 54.88 54458.62 88888.00 2015-09-04 10:17:28.250 247 12559.42 54.83 54458.60 88888.00 2015-09-04 10:17:28.375 247 12559.38 54.80 54458.57 88888.00 2015-09-04 10:17:28.500 247 12559.38 54.80 54458.57 88888.00 2015-09-04 10:17:28.625 247 12559.42 54.77 54458.55 88888.00 2015-09-04 10:17:28.750 247 12559.42 54.77 54458.53 88888.00 2015-09-04 10:17:28.875 247 12559.48 54.75 54458.53 88888.00 2015-09-04 10:17:29.000 247 12559.50 54.73 54458.53 88888.00 2015-09-04 10:17:29.125 247 12559.52 54.70 54458.53 88888.00 2015-09-04 10:17:29.250 247 12559.48 54.67 54458.55 88888.00 2015-09-04 10:17:29.375 247 12559.40 54.65 54458.53 88888.00 2015-09-04 10:17:29.500 247 12559.40 54.58 54458.53 88888.00 2015-09-04 10:17:29.625 247 12559.40 54.52 54458.53 88888.00 2015-09-04 10:17:29.750 247 12559.45 54.50 54458.53 88888.00 2015-09-04 10:17:29.875 247 12559.42 54.42 54458.50 88888.00 2015-09-04 10:17:30.000 247 12559.38 54.35 54458.47 88888.00 2015-09-04 10:17:30.125 247 12559.38 54.33 54458.50 88888.00 2015-09-04 10:17:30.250 247 12559.33 54.25 54458.50 88888.00 2015-09-04 10:17:30.375 247 12559.30 54.20 54458.53 88888.00 2015-09-04 10:17:30.500 247 12559.33 54.15 54458.53 88888.00 2015-09-04 10:17:30.625 247 12559.33 54.10 54458.55 88888.00 2015-09-04 10:17:30.750 247 12559.30 54.02 54458.53 88888.00 2015-09-04 10:17:30.875 247 12559.30 53.92 54458.53 88888.00 2015-09-04 10:17:31.000 247 12559.30 53.85 54458.50 88888.00 2015-09-04 10:17:31.125 247 12559.27 53.77 54458.50 88888.00 2015-09-04 10:17:31.250 247 12559.17 53.73 54458.53 88888.00 2015-09-04 10:17:31.375 247 12559.17 53.70 54458.55 88888.00 2015-09-04 10:17:31.500 247 12559.20 53.65 54458.53 88888.00 2015-09-04 10:17:31.625 247 12559.12 53.58 54458.53 88888.00 2015-09-04 10:17:31.750 247 12559.05 53.55 54458.50 88888.00 2015-09-04 10:17:31.875 247 12559.02 53.50 54458.50 88888.00 2015-09-04 10:17:32.000 247 12559.42 53.35 54458.38 88888.00 2015-09-04 10:17:32.125 247 12559.45 53.30 54458.40 88888.00 2015-09-04 10:17:32.250 247 12559.35 53.27 54458.38 88888.00 2015-09-04 10:17:32.375 247 12559.38 53.25 54458.38 88888.00 2015-09-04 10:17:32.500 247 12559.38 53.25 54458.35 88888.00 2015-09-04 10:17:32.625 247 12559.33 53.25 54458.40 88888.00 2015-09-04 10:17:32.750 247 12559.30 53.23 54458.38 88888.00 2015-09-04 10:17:32.875 247 12559.25 53.23 54458.35 88888.00 2015-09-04 10:17:33.000 247 12558.70 53.38 54458.45 88888.00 2015-09-04 10:17:33.125 247 12558.70 53.40 54458.47 88888.00 2015-09-04 10:17:33.250 247 12558.65 53.45 54458.45 88888.00 2015-09-04 10:17:33.375 247 12558.60 53.50 54458.45 88888.00 2015-09-04 10:17:33.500 247 12558.60 53.60 54458.43 88888.00 2015-09-04 10:17:33.625 247 12558.62 53.70 54458.45 88888.00 2015-09-04 10:17:33.750 247 12558.52 53.80 54458.43 88888.00 2015-09-04 10:17:33.875 247 12558.50 53.90 54458.43 88888.00 2015-09-04 10:17:34.000 247 12558.50 54.00 54458.40 88888.00 2015-09-04 10:17:34.125 247 12558.42 54.10 54458.40 88888.00 2015-09-04 10:17:34.250 247 12558.38 54.25 54458.40 88888.00 2015-09-04 10:17:34.375 247 12558.27 54.38 54458.40 88888.00 2015-09-04 10:17:34.500 247 12558.10 54.48 54458.40 88888.00 2015-09-04 10:17:34.625 247 12558.08 54.60 54458.40 88888.00 2015-09-04 10:17:34.750 247 12558.02 54.73 54458.38 88888.00 2015-09-04 10:17:34.875 247 12557.98 54.85 54458.38 88888.00 2015-09-04 10:17:35.000 247 12557.85 54.98 54458.38 88888.00 2015-09-04 10:17:35.125 247 12557.75 55.10 54458.40 88888.00 2015-09-04 10:17:35.250 247 12557.62 55.23 54458.40 88888.00 2015-09-04 10:17:35.375 247 12557.52 55.33 54458.40 88888.00 2015-09-04 10:17:35.500 247 12557.40 55.40 54458.40 88888.00 2015-09-04 10:17:35.625 247 12557.25 55.48 54458.45 88888.00 2015-09-04 10:17:35.750 247 12557.17 55.55 54458.40 88888.00 2015-09-04 10:17:35.875 247 12556.98 55.60 54458.43 88888.00 2015-09-04 10:17:36.000 247 12556.80 55.65 54458.43 88888.00 2015-09-04 10:17:36.125 247 12556.70 55.70 54458.45 88888.00 2015-09-04 10:17:36.250 247 12556.52 55.75 54458.47 88888.00 2015-09-04 10:17:36.375 247 12556.42 55.80 54458.50 88888.00 2015-09-04 10:17:36.500 247 12556.35 55.85 54458.47 88888.00 2015-09-04 10:17:36.625 247 12556.17 55.83 54458.50 88888.00 2015-09-04 10:17:36.750 247 12556.02 55.85 54458.50 88888.00 2015-09-04 10:17:36.875 247 12555.98 55.85 54458.50 88888.00 2015-09-04 10:17:37.000 247 12555.83 55.80 54458.50 88888.00 2015-09-04 10:17:37.125 247 12555.70 55.85 54458.55 88888.00 2015-09-04 10:17:37.250 247 12555.60 55.83 54458.57 88888.00 2015-09-04 10:17:37.375 247 12555.50 55.75 54458.55 88888.00 2015-09-04 10:17:37.500 247 12555.38 55.70 54458.55 88888.00 2015-09-04 10:17:37.625 247 12555.25 55.60 54458.55 88888.00 2015-09-04 10:17:37.750 247 12555.20 55.55 54458.57 88888.00 2015-09-04 10:17:37.875 247 12555.17 55.50 54458.60 88888.00 2015-09-04 10:17:38.000 247 12555.08 55.45 54458.60 88888.00 2015-09-04 10:17:38.125 247 12555.00 55.40 54458.62 88888.00 2015-09-04 10:17:38.250 247 12554.95 55.30 54458.65 88888.00 2015-09-04 10:17:38.375 247 12554.90 55.23 54458.65 88888.00 2015-09-04 10:17:38.500 247 12554.80 55.12 54458.68 88888.00 2015-09-04 10:17:38.625 247 12554.77 55.02 54458.68 88888.00 2015-09-04 10:17:38.750 247 12554.75 54.92 54458.68 88888.00 2015-09-04 10:17:38.875 247 12554.67 54.80 54458.70 88888.00 2015-09-04 10:17:39.000 247 12554.60 54.67 54458.70 88888.00 2015-09-04 10:17:39.125 247 12554.60 54.55 54458.72 88888.00 2015-09-04 10:17:39.250 247 12554.52 54.38 54458.72 88888.00 2015-09-04 10:17:39.375 247 12554.48 54.27 54458.70 88888.00 2015-09-04 10:17:39.500 247 12554.42 54.12 54458.72 88888.00 2015-09-04 10:17:39.625 247 12554.45 53.95 54458.72 88888.00 2015-09-04 10:17:39.750 247 12554.48 53.83 54458.70 88888.00 2015-09-04 10:17:39.875 247 12554.48 53.67 54458.72 88888.00 2015-09-04 10:17:40.000 247 12554.50 53.55 54458.68 88888.00 2015-09-04 10:17:40.125 247 12554.55 53.45 54458.70 88888.00 2015-09-04 10:17:40.250 247 12554.55 53.27 54458.65 88888.00 2015-09-04 10:17:40.375 247 12554.60 53.20 54458.68 88888.00 2015-09-04 10:17:40.500 247 12554.58 53.05 54458.62 88888.00 2015-09-04 10:17:40.625 247 12554.67 52.90 54458.62 88888.00 2015-09-04 10:17:40.750 247 12554.77 52.75 54458.62 88888.00 2015-09-04 10:17:40.875 247 12554.85 52.65 54458.62 88888.00 2015-09-04 10:17:41.000 247 12554.88 52.55 54458.60 88888.00 2015-09-04 10:17:41.125 247 12554.92 52.45 54458.62 88888.00 2015-09-04 10:17:41.250 247 12554.95 52.30 54458.60 88888.00 2015-09-04 10:17:41.375 247 12555.02 52.20 54458.57 88888.00 2015-09-04 10:17:41.500 247 12555.00 52.10 54458.57 88888.00 2015-09-04 10:17:41.625 247 12555.05 52.02 54458.55 88888.00 2015-09-04 10:17:41.750 247 12555.08 51.92 54458.50 88888.00 2015-09-04 10:17:41.875 247 12555.10 51.85 54458.50 88888.00 2015-09-04 10:17:42.000 247 12555.15 51.77 54458.47 88888.00 2015-09-04 10:17:42.125 247 12555.23 51.70 54458.47 88888.00 2015-09-04 10:17:42.250 247 12555.25 51.60 54458.45 88888.00 2015-09-04 10:17:42.375 247 12555.35 51.55 54458.43 88888.00 2015-09-04 10:17:42.500 247 12555.40 51.45 54458.40 88888.00 2015-09-04 10:17:42.625 247 12555.45 51.40 54458.40 88888.00 2015-09-04 10:17:42.750 247 12555.50 51.38 54458.38 88888.00 2015-09-04 10:17:42.875 247 12555.55 51.27 54458.35 88888.00 2015-09-04 10:17:43.000 247 12555.58 51.20 54458.30 88888.00 2015-09-04 10:17:43.125 247 12555.67 51.23 54458.28 88888.00 2015-09-04 10:17:43.250 247 12555.80 51.17 54458.28 88888.00 2015-09-04 10:17:43.375 247 12555.92 51.15 54458.25 88888.00 2015-09-04 10:17:43.500 247 12555.98 51.15 54458.20 88888.00 2015-09-04 10:17:43.625 247 12556.08 51.15 54458.15 88888.00 2015-09-04 10:17:43.750 247 12556.20 51.17 54458.10 88888.00 2015-09-04 10:17:43.875 247 12556.33 51.15 54458.07 88888.00 2015-09-04 10:17:44.000 247 12556.38 51.12 54458.03 88888.00 2015-09-04 10:17:44.125 247 12556.48 51.15 54458.00 88888.00 2015-09-04 10:17:44.250 247 12556.58 51.17 54457.97 88888.00 2015-09-04 10:17:44.375 247 12556.67 51.20 54457.93 88888.00 2015-09-04 10:17:44.500 247 12556.77 51.25 54457.90 88888.00 2015-09-04 10:17:44.625 247 12556.83 51.30 54457.93 88888.00 2015-09-04 10:17:44.750 247 12556.92 51.40 54457.90 88888.00 2015-09-04 10:17:44.875 247 12556.98 51.48 54457.85 88888.00 2015-09-04 10:17:45.000 247 12557.05 51.50 54457.80 88888.00 2015-09-04 10:17:45.125 247 12557.05 51.60 54457.78 88888.00 2015-09-04 10:17:45.250 247 12557.08 51.75 54457.75 88888.00 2015-09-04 10:17:45.375 247 12557.10 51.88 54457.70 88888.00 2015-09-04 10:17:45.500 247 12557.15 51.98 54457.68 88888.00 2015-09-04 10:17:45.625 247 12557.20 52.08 54457.65 88888.00 2015-09-04 10:17:45.750 247 12557.25 52.20 54457.65 88888.00 2015-09-04 10:17:45.875 247 12557.15 52.33 54457.60 88888.00 2015-09-04 10:17:46.000 247 12557.08 52.42 54457.57 88888.00 2015-09-04 10:17:46.125 247 12557.05 52.55 54457.57 88888.00 2015-09-04 10:17:46.250 247 12557.00 52.67 54457.57 88888.00 2015-09-04 10:17:46.375 247 12557.02 52.80 54457.57 88888.00 2015-09-04 10:17:46.500 247 12557.12 52.90 54457.55 88888.00 2015-09-04 10:17:46.625 247 12557.12 53.00 54457.53 88888.00 2015-09-04 10:17:46.750 247 12557.05 53.10 54457.53 88888.00 2015-09-04 10:17:46.875 247 12557.00 53.23 54457.53 88888.00 2015-09-04 10:17:47.000 247 12556.95 53.35 54457.50 88888.00 2015-09-04 10:17:47.125 247 12556.85 53.48 54457.50 88888.00 2015-09-04 10:17:47.250 247 12556.70 53.58 54457.47 88888.00 2015-09-04 10:17:47.375 247 12556.65 53.67 54457.47 88888.00 2015-09-04 10:17:47.500 247 12556.55 53.80 54457.47 88888.00 2015-09-04 10:17:47.625 247 12556.38 53.92 54457.47 88888.00 2015-09-04 10:17:47.750 247 12556.27 54.00 54457.47 88888.00 2015-09-04 10:17:47.875 247 12556.17 54.08 54457.50 88888.00 2015-09-04 10:17:48.000 247 12556.05 54.15 54457.50 88888.00 2015-09-04 10:17:48.125 247 12555.92 54.27 54457.50 88888.00 2015-09-04 10:17:48.250 247 12555.70 54.35 54457.53 88888.00 2015-09-04 10:17:48.375 247 12555.65 54.40 54457.53 88888.00 2015-09-04 10:17:48.500 247 12555.58 54.50 54457.53 88888.00 2015-09-04 10:17:48.625 247 12555.48 54.55 54457.53 88888.00 2015-09-04 10:17:48.750 247 12555.30 54.60 54457.53 88888.00 2015-09-04 10:17:48.875 247 12555.20 54.65 54457.53 88888.00 2015-09-04 10:17:49.000 247 12555.10 54.65 54457.50 88888.00 2015-09-04 10:17:49.125 247 12555.00 54.70 54457.53 88888.00 2015-09-04 10:17:49.250 247 12554.85 54.73 54457.57 88888.00 2015-09-04 10:17:49.375 247 12554.83 54.77 54457.60 88888.00 2015-09-04 10:17:49.500 247 12554.77 54.77 54457.60 88888.00 2015-09-04 10:17:49.625 247 12554.73 54.80 54457.62 88888.00 2015-09-04 10:17:49.750 247 12554.62 54.83 54457.57 88888.00 2015-09-04 10:17:49.875 247 12554.58 54.80 54457.57 88888.00 2015-09-04 10:17:50.000 247 12554.55 54.77 54457.57 88888.00 2015-09-04 10:17:50.125 247 12554.58 54.75 54457.57 88888.00 2015-09-04 10:17:50.250 247 12554.52 54.73 54457.60 88888.00 2015-09-04 10:17:50.375 247 12554.48 54.73 54457.60 88888.00 2015-09-04 10:17:50.500 247 12554.48 54.67 54457.57 88888.00 2015-09-04 10:17:50.625 247 12554.50 54.67 54457.57 88888.00 2015-09-04 10:17:50.750 247 12554.52 54.67 54457.57 88888.00 2015-09-04 10:17:50.875 247 12554.55 54.62 54457.55 88888.00 2015-09-04 10:17:51.000 247 12554.55 54.55 54457.53 88888.00 2015-09-04 10:17:51.125 247 12554.60 54.52 54457.55 88888.00 2015-09-04 10:17:51.250 247 12554.65 54.48 54457.55 88888.00 2015-09-04 10:17:51.375 247 12554.70 54.42 54457.50 88888.00 2015-09-04 10:17:51.500 247 12554.73 54.40 54457.50 88888.00 2015-09-04 10:17:51.625 247 12554.70 54.40 54457.50 88888.00 2015-09-04 10:17:51.750 247 12554.73 54.38 54457.53 88888.00 2015-09-04 10:17:51.875 247 12554.77 54.38 54457.53 88888.00 2015-09-04 10:17:52.000 247 12554.83 54.35 54457.50 88888.00 2015-09-04 10:17:52.125 247 12554.75 54.33 54457.47 88888.00 2015-09-04 10:17:52.250 247 12554.67 54.27 54457.43 88888.00 2015-09-04 10:17:52.375 247 12554.73 54.30 54457.43 88888.00 2015-09-04 10:17:52.500 247 12554.77 54.30 54457.43 88888.00 2015-09-04 10:17:52.625 247 12554.80 54.33 54457.38 88888.00 2015-09-04 10:17:52.750 247 12554.83 54.35 54457.38 88888.00 2015-09-04 10:17:52.875 247 12554.90 54.33 54457.38 88888.00 2015-09-04 10:17:53.000 247 12555.02 54.35 54457.32 88888.00 2015-09-04 10:17:53.125 247 12555.10 54.38 54457.32 88888.00 2015-09-04 10:17:53.250 247 12555.08 54.35 54457.30 88888.00 2015-09-04 10:17:53.375 247 12555.10 54.38 54457.25 88888.00 2015-09-04 10:17:53.500 247 12555.15 54.42 54457.25 88888.00 2015-09-04 10:17:53.625 247 12555.12 54.42 54457.25 88888.00 2015-09-04 10:17:53.750 247 12555.05 54.42 54457.22 88888.00 2015-09-04 10:17:53.875 247 12555.08 54.42 54457.22 88888.00 2015-09-04 10:17:54.000 247 12555.20 54.40 54457.18 88888.00 2015-09-04 10:17:54.125 247 12555.33 54.40 54457.18 88888.00 2015-09-04 10:17:54.250 247 12555.33 54.38 54457.15 88888.00 2015-09-04 10:17:54.375 247 12555.35 54.40 54457.12 88888.00 2015-09-04 10:17:54.500 247 12555.33 54.38 54457.12 88888.00 2015-09-04 10:17:54.625 247 12555.38 54.33 54457.12 88888.00 2015-09-04 10:17:54.750 247 12555.42 54.27 54457.10 88888.00 2015-09-04 10:17:54.875 247 12555.50 54.27 54457.07 88888.00 2015-09-04 10:17:55.000 247 12555.50 54.25 54457.07 88888.00 2015-09-04 10:17:55.125 247 12555.52 54.17 54457.03 88888.00 2015-09-04 10:17:55.250 247 12555.48 54.12 54457.00 88888.00 2015-09-04 10:17:55.375 247 12555.55 54.10 54457.03 88888.00 2015-09-04 10:17:55.500 247 12555.55 54.08 54457.00 88888.00 2015-09-04 10:17:55.625 247 12555.60 54.08 54456.97 88888.00 2015-09-04 10:17:55.750 247 12555.70 54.05 54456.95 88888.00 2015-09-04 10:17:55.875 247 12555.75 54.02 54456.93 88888.00 2015-09-04 10:17:56.000 247 12555.85 54.00 54456.90 88888.00 2015-09-04 10:17:56.125 247 12555.83 53.98 54456.88 88888.00 2015-09-04 10:17:56.250 247 12555.83 53.98 54456.88 88888.00 2015-09-04 10:17:56.375 247 12555.88 54.00 54456.88 88888.00 2015-09-04 10:17:56.500 247 12555.90 54.00 54456.85 88888.00 2015-09-04 10:17:56.625 247 12555.92 54.00 54456.80 88888.00 2015-09-04 10:17:56.750 247 12555.95 54.02 54456.80 88888.00 2015-09-04 10:17:56.875 247 12556.00 54.05 54456.80 88888.00 2015-09-04 10:17:57.000 247 12556.02 54.08 54456.75 88888.00 2015-09-04 10:17:57.125 247 12556.02 54.08 54456.78 88888.00 2015-09-04 10:17:57.250 247 12555.95 54.12 54456.78 88888.00 2015-09-04 10:17:57.375 247 12555.95 54.20 54456.75 88888.00 2015-09-04 10:17:57.500 247 12555.92 54.23 54456.75 88888.00 2015-09-04 10:17:57.625 247 12555.92 54.27 54456.75 88888.00 2015-09-04 10:17:57.750 247 12555.95 54.33 54456.75 88888.00 2015-09-04 10:17:57.875 247 12555.90 54.33 54456.72 88888.00 2015-09-04 10:17:58.000 247 12555.85 54.35 54456.72 88888.00 2015-09-04 10:17:58.125 247 12555.77 54.38 54456.72 88888.00 2015-09-04 10:17:58.250 247 12555.75 54.38 54456.72 88888.00 2015-09-04 10:17:58.375 247 12555.70 54.40 54456.75 88888.00 2015-09-04 10:17:58.500 247 12555.62 54.40 54456.72 88888.00 2015-09-04 10:17:58.625 247 12555.55 54.38 54456.72 88888.00 2015-09-04 10:17:58.750 247 12555.50 54.35 54456.72 88888.00 2015-09-04 10:17:58.875 247 12555.42 54.33 54456.75 88888.00 2015-09-04 10:17:59.000 247 12555.35 54.30 54456.75 88888.00 2015-09-04 10:17:59.125 247 12555.25 54.20 54456.75 88888.00 2015-09-04 10:17:59.250 247 12555.15 54.15 54456.75 88888.00 2015-09-04 10:17:59.375 247 12555.10 54.08 54456.72 88888.00 2015-09-04 10:17:59.500 247 12555.05 54.00 54456.68 88888.00 2015-09-04 10:17:59.625 247 12554.98 53.92 54456.68 88888.00 2015-09-04 10:17:59.750 247 12554.95 53.85 54456.70 88888.00 2015-09-04 10:17:59.875 247 12554.92 53.75 54456.68 88888.00 2015-09-04 10:18:00.000 247 12554.85 53.65 54456.68 88888.00 2015-09-04 10:18:00.125 247 12554.83 53.60 54456.70 88888.00 2015-09-04 10:18:00.250 247 12554.83 53.55 54456.70 88888.00 2015-09-04 10:18:00.375 247 12554.88 53.48 54456.68 88888.00 2015-09-04 10:18:00.500 247 12554.90 53.40 54456.68 88888.00 2015-09-04 10:18:00.625 247 12554.90 53.27 54456.68 88888.00 2015-09-04 10:18:00.750 247 12554.92 53.20 54456.65 88888.00 2015-09-04 10:18:00.875 247 12555.00 53.10 54456.65 88888.00 2015-09-04 10:18:01.000 247 12555.08 52.98 54456.60 88888.00 2015-09-04 10:18:01.125 247 12555.08 52.88 54456.60 88888.00 2015-09-04 10:18:01.250 247 12555.08 52.80 54456.62 88888.00 2015-09-04 10:18:01.375 247 12555.15 52.73 54456.60 88888.00 2015-09-04 10:18:01.500 247 12555.17 52.62 54456.60 88888.00 2015-09-04 10:18:01.625 247 12555.17 52.55 54456.57 88888.00 2015-09-04 10:18:01.750 247 12555.23 52.45 54456.57 88888.00 2015-09-04 10:18:01.875 247 12555.30 52.38 54456.57 88888.00 2015-09-04 10:18:02.000 247 12555.40 52.33 54456.53 88888.00 2015-09-04 10:18:02.125 247 12555.52 52.25 54456.53 88888.00 2015-09-04 10:18:02.250 247 12555.60 52.20 54456.53 88888.00 2015-09-04 10:18:02.375 247 12555.65 52.17 54456.53 88888.00 2015-09-04 10:18:02.500 247 12555.65 52.17 54456.53 88888.00 2015-09-04 10:18:02.625 247 12555.70 52.15 54456.50 88888.00 2015-09-04 10:18:02.750 247 12555.70 52.15 54456.45 88888.00 2015-09-04 10:18:02.875 247 12555.77 52.15 54456.45 88888.00 2015-09-04 10:18:03.000 247 12555.85 52.17 54456.43 88888.00 2015-09-04 10:18:03.125 247 12555.90 52.20 54456.40 88888.00 2015-09-04 10:18:03.250 247 12555.85 52.25 54456.40 88888.00 2015-09-04 10:18:03.375 247 12555.90 52.25 54456.38 88888.00 2015-09-04 10:18:03.500 247 12555.98 52.30 54456.38 88888.00 2015-09-04 10:18:03.625 247 12556.08 52.33 54456.38 88888.00 2015-09-04 10:18:03.750 247 12556.17 52.38 54456.35 88888.00 2015-09-04 10:18:03.875 247 12556.10 52.42 54456.32 88888.00 2015-09-04 10:18:04.000 247 12556.12 52.48 54456.28 88888.00 2015-09-04 10:18:04.125 247 12556.20 52.52 54456.30 88888.00 2015-09-04 10:18:04.250 247 12556.33 52.62 54456.30 88888.00 2015-09-04 10:18:04.375 247 12556.45 52.70 54456.30 88888.00 2015-09-04 10:18:04.500 247 12556.58 52.80 54456.25 88888.00 2015-09-04 10:18:04.625 247 12556.62 52.88 54456.22 88888.00 2015-09-04 10:18:04.750 247 12556.60 52.95 54456.25 88888.00 2015-09-04 10:18:04.875 247 12556.62 52.98 54456.20 88888.00 2015-09-04 10:18:05.000 247 12556.70 53.02 54456.15 88888.00 2015-09-04 10:18:05.125 247 12556.80 53.12 54456.18 88888.00 2015-09-04 10:18:05.250 247 12556.85 53.17 54456.15 88888.00 2015-09-04 10:18:05.375 247 12556.85 53.17 54456.12 88888.00 2015-09-04 10:18:05.500 247 12556.90 53.25 54456.10 88888.00 2015-09-04 10:18:05.625 247 12556.90 53.30 54456.05 88888.00 2015-09-04 10:18:05.750 247 12556.90 53.33 54456.05 88888.00 2015-09-04 10:18:05.875 247 12556.95 53.33 54456.05 88888.00 2015-09-04 10:18:06.000 247 12557.00 53.38 54456.03 88888.00 2015-09-04 10:18:06.125 247 12557.05 53.40 54456.03 88888.00 2015-09-04 10:18:06.250 247 12557.05 53.42 54456.03 88888.00 2015-09-04 10:18:06.375 247 12557.05 53.45 54456.00 88888.00 2015-09-04 10:18:06.500 247 12557.15 53.42 54456.00 88888.00 2015-09-04 10:18:06.625 247 12557.20 53.48 54456.00 88888.00 2015-09-04 10:18:06.750 247 12557.23 53.48 54455.97 88888.00 2015-09-04 10:18:06.875 247 12557.27 53.45 54455.97 88888.00 2015-09-04 10:18:07.000 247 12557.33 53.48 54455.97 88888.00 2015-09-04 10:18:07.125 247 12557.38 53.50 54455.95 88888.00 2015-09-04 10:18:07.250 247 12557.40 53.52 54455.95 88888.00 2015-09-04 10:18:07.375 247 12557.42 53.55 54455.93 88888.00 2015-09-04 10:18:07.500 247 12557.50 53.58 54455.88 88888.00 2015-09-04 10:18:07.625 247 12557.58 53.58 54455.88 88888.00 2015-09-04 10:18:07.750 247 12557.62 53.60 54455.85 88888.00 2015-09-04 10:18:07.875 247 12557.67 53.62 54455.85 88888.00 2015-09-04 10:18:08.000 247 12557.67 53.65 54455.85 88888.00 2015-09-04 10:18:08.125 247 12557.65 53.65 54455.80 88888.00 2015-09-04 10:18:08.250 247 12557.62 53.65 54455.80 88888.00 2015-09-04 10:18:08.375 247 12557.67 53.65 54455.80 88888.00 2015-09-04 10:18:08.500 247 12557.70 53.65 54455.78 88888.00 2015-09-04 10:18:08.625 247 12557.73 53.62 54455.78 88888.00 2015-09-04 10:18:08.750 247 12557.67 53.62 54455.80 88888.00 2015-09-04 10:18:08.875 247 12557.62 53.60 54455.82 88888.00 2015-09-04 10:18:09.000 247 12557.60 53.58 54455.80 88888.00 2015-09-04 10:18:09.125 247 12557.58 53.52 54455.80 88888.00 2015-09-04 10:18:09.250 247 12557.62 53.48 54455.78 88888.00 2015-09-04 10:18:09.375 247 12557.62 53.48 54455.78 88888.00 2015-09-04 10:18:09.500 247 12557.65 53.52 54455.78 88888.00 2015-09-04 10:18:09.625 247 12557.62 53.52 54455.78 88888.00 2015-09-04 10:18:09.750 247 12557.65 53.48 54455.80 88888.00 2015-09-04 10:18:09.875 247 12557.73 53.45 54455.75 88888.00 2015-09-04 10:18:10.000 247 12557.75 53.42 54455.72 88888.00 2015-09-04 10:18:10.125 247 12557.77 53.42 54455.78 88888.00 2015-09-04 10:18:10.250 247 12557.77 53.38 54455.78 88888.00 2015-09-04 10:18:10.375 247 12557.80 53.35 54455.75 88888.00 2015-09-04 10:18:10.500 247 12557.88 53.33 54455.72 88888.00 2015-09-04 10:18:10.625 247 12557.95 53.30 54455.72 88888.00 2015-09-04 10:18:10.750 247 12558.08 53.30 54455.70 88888.00 2015-09-04 10:18:10.875 247 12558.12 53.25 54455.70 88888.00 2015-09-04 10:18:11.000 247 12558.15 53.20 54455.62 88888.00 2015-09-04 10:18:11.125 247 12558.23 53.20 54455.62 88888.00 2015-09-04 10:18:11.250 247 12558.35 53.23 54455.65 88888.00 2015-09-04 10:18:11.375 247 12558.42 53.25 54455.68 88888.00 2015-09-04 10:18:11.500 247 12558.42 53.20 54455.68 88888.00 2015-09-04 10:18:11.625 247 12558.50 53.17 54455.68 88888.00 2015-09-04 10:18:11.750 247 12558.65 53.15 54455.65 88888.00 2015-09-04 10:18:11.875 247 12558.80 53.12 54455.65 88888.00 2015-09-04 10:18:12.000 247 12558.90 53.10 54455.62 88888.00 2015-09-04 10:18:12.125 247 12558.95 53.12 54455.62 88888.00 2015-09-04 10:18:12.250 247 12559.00 53.10 54455.60 88888.00 2015-09-04 10:18:12.375 247 12559.12 53.05 54455.60 88888.00 2015-09-04 10:18:12.500 247 12559.17 53.00 54455.60 88888.00 2015-09-04 10:18:12.625 247 12559.20 53.00 54455.57 88888.00 2015-09-04 10:18:12.750 247 12559.33 52.98 54455.57 88888.00 2015-09-04 10:18:12.875 247 12559.40 52.92 54455.60 88888.00 2015-09-04 10:18:13.000 247 12559.45 52.88 54455.57 88888.00 2015-09-04 10:18:13.125 247 12559.50 52.83 54455.57 88888.00 2015-09-04 10:18:13.250 247 12559.58 52.80 54455.57 88888.00 2015-09-04 10:18:13.375 247 12559.67 52.77 54455.55 88888.00 2015-09-04 10:18:13.500 247 12559.77 52.75 54455.53 88888.00 2015-09-04 10:18:13.625 247 12559.88 52.70 54455.53 88888.00 2015-09-04 10:18:13.750 247 12559.90 52.62 54455.50 88888.00 2015-09-04 10:18:13.875 247 12559.95 52.60 54455.50 88888.00 2015-09-04 10:18:14.000 247 12560.05 52.60 54455.53 88888.00 2015-09-04 10:18:14.125 247 12560.12 52.55 54455.53 88888.00 2015-09-04 10:18:14.250 247 12560.25 52.52 54455.50 88888.00 2015-09-04 10:18:14.375 247 12560.33 52.50 54455.47 88888.00 2015-09-04 10:18:14.500 247 12560.35 52.42 54455.45 88888.00 2015-09-04 10:18:14.625 247 12560.40 52.38 54455.47 88888.00 2015-09-04 10:18:14.750 247 12560.48 52.35 54455.47 88888.00 2015-09-04 10:18:14.875 247 12560.50 52.27 54455.43 88888.00 2015-09-04 10:18:15.000 247 12560.55 52.25 54455.40 88888.00 2015-09-04 10:18:15.125 247 12560.60 52.20 54455.43 88888.00 2015-09-04 10:18:15.250 247 12560.65 52.12 54455.43 88888.00 2015-09-04 10:18:15.375 247 12560.73 52.05 54455.43 88888.00 2015-09-04 10:18:15.500 247 12560.75 52.00 54455.43 88888.00 2015-09-04 10:18:15.625 247 12560.83 51.95 54455.40 88888.00 2015-09-04 10:18:15.750 247 12560.90 51.85 54455.40 88888.00 2015-09-04 10:18:15.875 247 12560.95 51.80 54455.40 88888.00 2015-09-04 10:18:16.000 247 12561.02 51.75 54455.38 88888.00 2015-09-04 10:18:16.125 247 12561.17 51.73 54455.38 88888.00 2015-09-04 10:18:16.250 247 12561.25 51.65 54455.35 88888.00 2015-09-04 10:18:16.375 247 12561.35 51.60 54455.32 88888.00 2015-09-04 10:18:16.500 247 12561.40 51.55 54455.32 88888.00 2015-09-04 10:18:16.625 247 12561.52 51.50 54455.30 88888.00 2015-09-04 10:18:16.750 247 12561.60 51.48 54455.30 88888.00 2015-09-04 10:18:16.875 247 12561.67 51.42 54455.30 88888.00 2015-09-04 10:18:17.000 247 12561.77 51.45 54455.28 88888.00 2015-09-04 10:18:17.125 247 12561.85 51.42 54455.28 88888.00 2015-09-04 10:18:17.250 247 12561.90 51.42 54455.25 88888.00 2015-09-04 10:18:17.375 247 12561.98 51.45 54455.25 88888.00 2015-09-04 10:18:17.500 247 12562.05 51.42 54455.22 88888.00 2015-09-04 10:18:17.625 247 12562.15 51.42 54455.20 88888.00 2015-09-04 10:18:17.750 247 12562.25 51.42 54455.20 88888.00 2015-09-04 10:18:17.875 247 12562.33 51.42 54455.20 88888.00 2015-09-04 10:18:18.000 247 12562.40 51.45 54455.18 88888.00 2015-09-04 10:18:18.125 247 12562.48 51.52 54455.18 88888.00 2015-09-04 10:18:18.250 247 12562.60 51.55 54455.18 88888.00 2015-09-04 10:18:18.375 247 12562.73 51.60 54455.18 88888.00 2015-09-04 10:18:18.500 247 12562.75 51.62 54455.12 88888.00 2015-09-04 10:18:18.625 247 12562.77 51.65 54455.07 88888.00 2015-09-04 10:18:18.750 247 12562.90 51.73 54455.07 88888.00 2015-09-04 10:18:18.875 247 12562.98 51.80 54455.05 88888.00 2015-09-04 10:18:19.000 247 12563.02 51.83 54455.03 88888.00 2015-09-04 10:18:19.125 247 12563.15 51.92 54455.00 88888.00 2015-09-04 10:18:19.250 247 12563.20 52.05 54455.00 88888.00 2015-09-04 10:18:19.375 247 12563.27 52.12 54455.03 88888.00 2015-09-04 10:18:19.500 247 12563.33 52.23 54454.95 88888.00 2015-09-04 10:18:19.625 247 12563.35 52.33 54454.93 88888.00 2015-09-04 10:18:19.750 247 12563.38 52.48 54454.90 88888.00 2015-09-04 10:18:19.875 247 12563.35 52.65 54454.88 88888.00 2015-09-04 10:18:20.000 247 12563.35 52.80 54454.85 88888.00 2015-09-04 10:18:20.125 247 12563.30 52.98 54454.85 88888.00 2015-09-04 10:18:20.250 247 12563.38 53.20 54454.85 88888.00 2015-09-04 10:18:20.375 247 12563.48 53.40 54454.85 88888.00 2015-09-04 10:18:20.500 247 12563.52 53.60 54454.80 88888.00 2015-09-04 10:18:20.625 247 12563.52 53.75 54454.78 88888.00 2015-09-04 10:18:20.750 247 12563.50 53.98 54454.78 88888.00 2015-09-04 10:18:20.875 247 12563.55 54.23 54454.75 88888.00 2015-09-04 10:18:21.000 247 12563.55 54.48 54454.72 88888.00 2015-09-04 10:18:21.125 247 12563.50 54.73 54454.72 88888.00 2015-09-04 10:18:21.250 247 12563.40 54.98 54454.70 88888.00 2015-09-04 10:18:21.375 247 12563.35 55.17 54454.70 88888.00 2015-09-04 10:18:21.500 247 12563.30 55.35 54454.70 88888.00 2015-09-04 10:18:21.625 247 12563.23 55.55 54454.68 88888.00 2015-09-04 10:18:21.750 247 12563.15 55.75 54454.68 88888.00 2015-09-04 10:18:21.875 247 12563.02 55.92 54454.68 88888.00 2015-09-04 10:18:22.000 247 12562.98 56.08 54454.68 88888.00 2015-09-04 10:18:22.125 247 12562.92 56.17 54454.70 88888.00 2015-09-04 10:18:22.250 247 12562.80 56.35 54454.70 88888.00 2015-09-04 10:18:22.375 247 12562.75 56.48 54454.72 88888.00 2015-09-04 10:18:22.500 247 12562.70 56.62 54454.72 88888.00 2015-09-04 10:18:22.625 247 12562.60 56.73 54454.70 88888.00 2015-09-04 10:18:22.750 247 12562.45 56.75 54454.72 88888.00 2015-09-04 10:18:22.875 247 12562.33 56.80 54454.78 88888.00 2015-09-04 10:18:23.000 247 12562.20 56.85 54454.78 88888.00 2015-09-04 10:18:23.125 247 12562.00 56.83 54454.82 88888.00 2015-09-04 10:18:23.250 247 12561.88 56.85 54454.85 88888.00 2015-09-04 10:18:23.375 247 12561.77 56.85 54454.88 88888.00 2015-09-04 10:18:23.500 247 12561.67 56.85 54454.85 88888.00 2015-09-04 10:18:23.625 247 12561.55 56.77 54454.88 88888.00 2015-09-04 10:18:23.750 247 12561.42 56.73 54454.95 88888.00 2015-09-04 10:18:23.875 247 12561.38 56.70 54454.97 88888.00 2015-09-04 10:18:24.000 247 12561.30 56.65 54455.00 88888.00 2015-09-04 10:18:24.125 247 12561.23 56.52 54455.05 88888.00 2015-09-04 10:18:24.250 247 12561.10 56.42 54455.10 88888.00 2015-09-04 10:18:24.375 247 12560.98 56.33 54455.12 88888.00 2015-09-04 10:18:24.500 247 12560.88 56.20 54455.15 88888.00 2015-09-04 10:18:24.625 247 12560.77 56.10 54455.18 88888.00 2015-09-04 10:18:24.750 247 12560.67 56.02 54455.22 88888.00 2015-09-04 10:18:24.875 247 12560.60 55.88 54455.22 88888.00 2015-09-04 10:18:25.000 247 12560.48 55.77 54455.28 88888.00 2015-09-04 10:18:25.125 247 12560.35 55.65 54455.32 88888.00 2015-09-04 10:18:25.250 247 12560.25 55.55 54455.38 88888.00 2015-09-04 10:18:25.375 247 12560.15 55.45 54455.38 88888.00 2015-09-04 10:18:25.500 247 12560.12 55.35 54455.43 88888.00 2015-09-04 10:18:25.625 247 12560.10 55.27 54455.47 88888.00 2015-09-04 10:18:25.750 247 12559.98 55.17 54455.47 88888.00 2015-09-04 10:18:25.875 247 12559.80 55.12 54455.53 88888.00 2015-09-04 10:18:26.000 247 12559.65 55.02 54455.55 88888.00 2015-09-04 10:18:26.125 247 12559.58 54.95 54455.57 88888.00 2015-09-04 10:18:26.250 247 12559.50 54.85 54455.65 88888.00 2015-09-04 10:18:26.375 247 12559.50 54.77 54455.68 88888.00 2015-09-04 10:18:26.500 247 12559.40 54.70 54455.65 88888.00 2015-09-04 10:18:26.625 247 12559.27 54.60 54455.70 88888.00 2015-09-04 10:18:26.750 247 12559.20 54.52 54455.75 88888.00 2015-09-04 10:18:26.875 247 12559.12 54.42 54455.80 88888.00 2015-09-04 10:18:27.000 247 12559.12 54.35 54455.80 88888.00 2015-09-04 10:18:27.125 247 12559.10 54.23 54455.85 88888.00 2015-09-04 10:18:27.250 247 12559.05 54.08 54455.88 88888.00 2015-09-04 10:18:27.375 247 12558.92 53.98 54455.90 88888.00 2015-09-04 10:18:27.500 247 12558.92 53.88 54455.90 88888.00 2015-09-04 10:18:27.625 247 12558.95 53.77 54455.90 88888.00 2015-09-04 10:18:27.750 247 12558.95 53.67 54455.93 88888.00 2015-09-04 10:18:27.875 247 12558.98 53.60 54455.97 88888.00 2015-09-04 10:18:28.000 247 12559.02 53.52 54455.97 88888.00 2015-09-04 10:18:28.125 247 12559.15 53.45 54456.00 88888.00 2015-09-04 10:18:28.250 247 12559.15 53.35 54456.03 88888.00 2015-09-04 10:18:28.375 247 12559.12 53.23 54456.05 88888.00 2015-09-04 10:18:28.500 247 12559.15 53.15 54456.07 88888.00 2015-09-04 10:18:28.625 247 12559.20 53.10 54456.07 88888.00 2015-09-04 10:18:28.750 247 12559.25 53.02 54456.10 88888.00 2015-09-04 10:18:28.875 247 12559.23 52.92 54456.10 88888.00 2015-09-04 10:18:29.000 247 12559.23 52.83 54456.10 88888.00 2015-09-04 10:18:29.125 247 12559.23 52.75 54456.12 88888.00 2015-09-04 10:18:29.250 247 12559.25 52.65 54456.15 88888.00 2015-09-04 10:18:29.375 247 12559.35 52.58 54456.15 88888.00 2015-09-04 10:18:29.500 247 12559.40 52.52 54456.22 88888.00 2015-09-04 10:18:29.625 247 12559.40 52.48 54456.20 88888.00 2015-09-04 10:18:29.750 247 12559.42 52.38 54456.22 88888.00 2015-09-04 10:18:29.875 247 12559.45 52.30 54456.25 88888.00 2015-09-04 10:18:30.000 247 12559.50 52.27 54456.25 88888.00 2015-09-04 10:18:30.125 247 12559.52 52.23 54456.30 88888.00 2015-09-04 10:18:30.250 247 12559.50 52.15 54456.28 88888.00 2015-09-04 10:18:30.375 247 12559.50 52.12 54456.30 88888.00 2015-09-04 10:18:30.500 247 12559.55 52.10 54456.32 88888.00 2015-09-04 10:18:30.625 247 12559.62 52.10 54456.32 88888.00 2015-09-04 10:18:30.750 247 12559.62 52.02 54456.35 88888.00 2015-09-04 10:18:30.875 247 12559.67 52.02 54456.40 88888.00 2015-09-04 10:18:31.000 247 12559.70 52.00 54456.40 88888.00 2015-09-04 10:18:31.125 247 12559.67 52.00 54456.40 88888.00 2015-09-04 10:18:31.250 247 12559.70 51.98 54456.45 88888.00 2015-09-04 10:18:31.375 247 12559.75 52.00 54456.47 88888.00 2015-09-04 10:18:31.500 247 12559.65 52.02 54456.50 88888.00 2015-09-04 10:18:31.625 247 12559.65 52.00 54456.50 88888.00 2015-09-04 10:18:31.750 247 12559.67 52.00 54456.53 88888.00 2015-09-04 10:18:31.875 247 12559.73 52.05 54456.55 88888.00 2015-09-04 10:18:32.000 247 12559.83 52.00 54456.55 88888.00 2015-09-04 10:18:32.125 247 12559.83 51.98 54456.55 88888.00 2015-09-04 10:18:32.250 247 12559.80 51.90 54456.57 88888.00 2015-09-04 10:18:32.375 247 12559.85 51.90 54456.57 88888.00 2015-09-04 10:18:32.500 247 12559.90 51.90 54456.60 88888.00 2015-09-04 10:18:32.625 247 12559.90 51.88 54456.62 88888.00 2015-09-04 10:18:32.750 247 12559.98 51.83 54456.62 88888.00 2015-09-04 10:18:32.875 247 12560.08 51.80 54456.62 88888.00 2015-09-04 10:18:33.000 247 12560.12 51.77 54456.62 88888.00 2015-09-04 10:18:33.125 247 12560.17 51.75 54456.68 88888.00 2015-09-04 10:18:33.250 247 12560.27 51.67 54456.70 88888.00 2015-09-04 10:18:33.375 247 12560.33 51.60 54456.68 88888.00 2015-09-04 10:18:33.500 247 12560.30 51.52 54456.68 88888.00 2015-09-04 10:18:33.625 247 12560.35 51.45 54456.70 88888.00 2015-09-04 10:18:33.750 247 12560.48 51.40 54456.70 88888.00 2015-09-04 10:18:33.875 247 12560.60 51.30 54456.70 88888.00 2015-09-04 10:18:34.000 247 12560.70 51.25 54456.70 88888.00 2015-09-04 10:18:34.125 247 12560.80 51.23 54456.72 88888.00 2015-09-04 10:18:34.250 247 12560.85 51.12 54456.75 88888.00 2015-09-04 10:18:34.375 247 12560.95 51.05 54456.78 88888.00 2015-09-04 10:18:34.500 247 12561.00 50.98 54456.78 88888.00 2015-09-04 10:18:34.625 247 12561.08 50.92 54456.78 88888.00 2015-09-04 10:18:34.750 247 12561.12 50.88 54456.80 88888.00 2015-09-04 10:18:34.875 247 12561.17 50.80 54456.80 88888.00 2015-09-04 10:18:35.000 247 12561.23 50.77 54456.80 88888.00 2015-09-04 10:18:35.125 247 12561.33 50.75 54456.82 88888.00 2015-09-04 10:18:35.250 247 12561.35 50.65 54456.82 88888.00 2015-09-04 10:18:35.375 247 12561.38 50.60 54456.82 88888.00 2015-09-04 10:18:35.500 247 12561.42 50.55 54456.85 88888.00 2015-09-04 10:18:35.625 247 12561.58 50.52 54456.88 88888.00 2015-09-04 10:18:35.750 247 12561.60 50.48 54456.85 88888.00 2015-09-04 10:18:35.875 247 12561.58 50.45 54456.85 88888.00 2015-09-04 10:18:36.000 247 12561.60 50.40 54456.85 88888.00 2015-09-04 10:18:36.125 247 12561.62 50.35 54456.90 88888.00 2015-09-04 10:18:36.250 247 12561.67 50.35 54456.93 88888.00 2015-09-04 10:18:36.375 247 12561.85 50.33 54456.95 88888.00 2015-09-04 10:18:36.500 247 12561.92 50.30 54456.93 88888.00 2015-09-04 10:18:36.625 247 12561.90 50.25 54456.95 88888.00 2015-09-04 10:18:36.750 247 12561.95 50.23 54456.93 88888.00 2015-09-04 10:18:36.875 247 12562.00 50.23 54456.95 88888.00 2015-09-04 10:18:37.000 247 12562.05 50.25 54456.95 88888.00 2015-09-04 10:18:37.125 247 12562.05 50.25 54456.95 88888.00 2015-09-04 10:18:37.250 247 12562.05 50.23 54456.95 88888.00 2015-09-04 10:18:37.375 247 12562.15 50.27 54456.97 88888.00 2015-09-04 10:18:37.500 247 12562.25 50.33 54456.97 88888.00 2015-09-04 10:18:37.625 247 12562.27 50.33 54456.97 88888.00 2015-09-04 10:18:37.750 247 12562.33 50.38 54456.95 88888.00 2015-09-04 10:18:37.875 247 12562.35 50.45 54456.95 88888.00 2015-09-04 10:18:38.000 247 12562.42 50.48 54456.95 88888.00 2015-09-04 10:18:38.125 247 12562.48 50.55 54456.95 88888.00 2015-09-04 10:18:38.250 247 12562.48 50.58 54456.95 88888.00 2015-09-04 10:18:38.375 247 12562.58 50.65 54456.95 88888.00 2015-09-04 10:18:38.500 247 12562.60 50.73 54456.97 88888.00 2015-09-04 10:18:38.625 247 12562.58 50.77 54456.97 88888.00 2015-09-04 10:18:38.750 247 12562.60 50.80 54456.95 88888.00 2015-09-04 10:18:38.875 247 12562.67 50.80 54456.95 88888.00 2015-09-04 10:18:39.000 247 12562.77 50.90 54456.95 88888.00 2015-09-04 10:18:39.125 247 12562.77 50.98 54456.95 88888.00 2015-09-04 10:18:39.250 247 12562.73 51.02 54457.00 88888.00 2015-09-04 10:18:39.375 247 12562.75 51.08 54457.00 88888.00 2015-09-04 10:18:39.500 247 12562.75 51.08 54456.95 88888.00 2015-09-04 10:18:39.625 247 12562.80 51.10 54456.97 88888.00 2015-09-04 10:18:39.750 247 12562.85 51.17 54457.00 88888.00 2015-09-04 10:18:39.875 247 12562.85 51.17 54457.00 88888.00 2015-09-04 10:18:40.000 247 12562.83 51.17 54456.97 88888.00 2015-09-04 10:18:40.125 247 12562.77 51.20 54457.00 88888.00 2015-09-04 10:18:40.250 247 12562.80 51.20 54457.00 88888.00 2015-09-04 10:18:40.375 247 12562.88 51.25 54457.00 88888.00 2015-09-04 10:18:40.500 247 12562.92 51.23 54456.97 88888.00 2015-09-04 10:18:40.625 247 12562.95 51.25 54457.00 88888.00 2015-09-04 10:18:40.750 247 12562.98 51.25 54457.00 88888.00 2015-09-04 10:18:40.875 247 12563.00 51.25 54457.03 88888.00 2015-09-04 10:18:41.000 247 12563.05 51.23 54457.00 88888.00 2015-09-04 10:18:41.125 247 12563.05 51.25 54457.05 88888.00 2015-09-04 10:18:41.250 247 12563.12 51.23 54457.05 88888.00 2015-09-04 10:18:41.375 247 12563.17 51.20 54457.00 88888.00 2015-09-04 10:18:41.500 247 12563.17 51.20 54457.00 88888.00 2015-09-04 10:18:41.625 247 12563.17 51.17 54457.03 88888.00 2015-09-04 10:18:41.750 247 12563.17 51.17 54457.07 88888.00 2015-09-04 10:18:41.875 247 12563.20 51.12 54457.07 88888.00 2015-09-04 10:18:42.000 247 12563.20 51.05 54457.05 88888.00 2015-09-04 10:18:42.125 247 12563.20 51.02 54457.10 88888.00 2015-09-04 10:18:42.250 247 12563.25 50.98 54457.12 88888.00 2015-09-04 10:18:42.375 247 12563.27 50.90 54457.12 88888.00 2015-09-04 10:18:42.500 247 12563.25 50.90 54457.12 88888.00 2015-09-04 10:18:42.625 247 12563.23 50.85 54457.15 88888.00 2015-09-04 10:18:42.750 247 12563.25 50.77 54457.18 88888.00 2015-09-04 10:18:42.875 247 12563.30 50.73 54457.18 88888.00 2015-09-04 10:18:43.000 247 12563.33 50.65 54457.15 88888.00 2015-09-04 10:18:43.125 247 12563.33 50.65 54457.20 88888.00 2015-09-04 10:18:43.250 247 12563.33 50.58 54457.20 88888.00 2015-09-04 10:18:43.375 247 12563.35 50.55 54457.22 88888.00 2015-09-04 10:18:43.500 247 12563.33 50.52 54457.25 88888.00 2015-09-04 10:18:43.625 247 12563.35 50.48 54457.25 88888.00 2015-09-04 10:18:43.750 247 12563.35 50.45 54457.25 88888.00 2015-09-04 10:18:43.875 247 12563.35 50.40 54457.25 88888.00 2015-09-04 10:18:44.000 247 12563.35 50.35 54457.25 88888.00 2015-09-04 10:18:44.125 247 12563.35 50.35 54457.32 88888.00 2015-09-04 10:18:44.250 247 12563.33 50.30 54457.35 88888.00 2015-09-04 10:18:44.375 247 12563.38 50.27 54457.35 88888.00 2015-09-04 10:18:44.500 247 12563.35 50.25 54457.38 88888.00 2015-09-04 10:18:44.625 247 12563.33 50.25 54457.43 88888.00 2015-09-04 10:18:44.750 247 12563.33 50.20 54457.45 88888.00 2015-09-04 10:18:44.875 247 12563.33 50.15 54457.47 88888.00 2015-09-04 10:18:45.000 247 12563.35 50.08 54457.47 88888.00 2015-09-04 10:18:45.125 247 12563.38 50.05 54457.47 88888.00 2015-09-04 10:18:45.250 247 12563.33 50.02 54457.53 88888.00 2015-09-04 10:18:45.375 247 12563.30 49.98 54457.55 88888.00 2015-09-04 10:18:45.500 247 12563.33 49.92 54457.57 88888.00 2015-09-04 10:18:45.625 247 12563.38 49.85 54457.57 88888.00 2015-09-04 10:18:45.750 247 12563.33 49.80 54457.60 88888.00 2015-09-04 10:18:45.875 247 12563.25 49.75 54457.62 88888.00 2015-09-04 10:18:46.000 247 12563.20 49.67 54457.62 88888.00 2015-09-04 10:18:46.125 247 12563.17 49.65 54457.68 88888.00 2015-09-04 10:18:46.250 247 12563.15 49.52 54457.72 88888.00 2015-09-04 10:18:46.375 247 12563.20 49.52 54457.75 88888.00 2015-09-04 10:18:46.500 247 12563.17 49.48 54457.78 88888.00 2015-09-04 10:18:46.625 247 12563.12 49.40 54457.80 88888.00 2015-09-04 10:18:46.750 247 12563.10 49.33 54457.82 88888.00 2015-09-04 10:18:46.875 247 12563.10 49.30 54457.88 88888.00 2015-09-04 10:18:47.000 247 12563.08 49.23 54457.93 88888.00 2015-09-04 10:18:47.125 247 12562.92 49.08 54457.93 88888.00 2015-09-04 10:18:47.250 247 12562.80 49.05 54458.00 88888.00 2015-09-04 10:18:47.375 247 12562.73 49.02 54458.05 88888.00 2015-09-04 10:18:47.500 247 12562.70 48.98 54458.07 88888.00 2015-09-04 10:18:47.625 247 12562.70 48.92 54458.10 88888.00 2015-09-04 10:18:47.750 247 12562.65 48.85 54458.12 88888.00 2015-09-04 10:18:47.875 247 12562.60 48.83 54458.18 88888.00 2015-09-04 10:18:48.000 247 12562.58 48.77 54458.20 88888.00 2015-09-04 10:18:48.125 247 12562.50 48.73 54458.25 88888.00 2015-09-04 10:18:48.250 247 12562.42 48.65 54458.28 88888.00 2015-09-04 10:18:48.375 247 12562.38 48.60 54458.28 88888.00 2015-09-04 10:18:48.500 247 12562.33 48.50 54458.32 88888.00 2015-09-04 10:18:48.625 247 12562.33 48.45 54458.38 88888.00 2015-09-04 10:18:48.750 247 12562.30 48.40 54458.43 88888.00 2015-09-04 10:18:48.875 247 12562.30 48.35 54458.45 88888.00 2015-09-04 10:18:49.000 247 12562.30 48.27 54458.47 88888.00 2015-09-04 10:18:49.125 247 12562.27 48.20 54458.50 88888.00 2015-09-04 10:18:49.250 247 12562.25 48.12 54458.53 88888.00 2015-09-04 10:18:49.375 247 12562.23 48.05 54458.55 88888.00 2015-09-04 10:18:49.500 247 12562.15 47.98 54458.57 88888.00 2015-09-04 10:18:49.625 247 12562.17 47.95 54458.65 88888.00 2015-09-04 10:18:49.750 247 12562.20 47.92 54458.68 88888.00 2015-09-04 10:18:49.875 247 12562.17 47.90 54458.72 88888.00 2015-09-04 10:18:50.000 247 12562.17 47.85 54458.75 88888.00 2015-09-04 10:18:50.125 247 12562.17 47.80 54458.78 88888.00 2015-09-04 10:18:50.250 247 12562.17 47.75 54458.82 88888.00 2015-09-04 10:18:50.375 247 12562.33 47.75 54458.82 88888.00 2015-09-04 10:18:50.500 247 12562.35 47.77 54458.82 88888.00 2015-09-04 10:18:50.625 247 12562.38 47.77 54458.88 88888.00 2015-09-04 10:18:50.750 247 12562.40 47.77 54458.88 88888.00 2015-09-04 10:18:50.875 247 12562.45 47.77 54458.90 88888.00 2015-09-04 10:18:51.000 247 12562.58 47.80 54458.88 88888.00 2015-09-04 10:18:51.125 247 12562.65 47.83 54458.93 88888.00 2015-09-04 10:18:51.250 247 12562.80 47.88 54458.90 88888.00 2015-09-04 10:18:51.375 247 12562.98 47.92 54458.90 88888.00 2015-09-04 10:18:51.500 247 12563.15 48.00 54458.93 88888.00 2015-09-04 10:18:51.625 247 12563.27 48.08 54458.90 88888.00 2015-09-04 10:18:51.750 247 12563.42 48.17 54458.90 88888.00 2015-09-04 10:18:51.875 247 12563.58 48.27 54458.90 88888.00 2015-09-04 10:18:52.000 247 12563.77 48.40 54458.88 88888.00 2015-09-04 10:18:52.125 247 12563.90 48.50 54458.88 88888.00 2015-09-04 10:18:52.250 247 12564.05 48.62 54458.88 88888.00 2015-09-04 10:18:52.375 247 12564.25 48.73 54458.85 88888.00 2015-09-04 10:18:52.500 247 12564.42 48.88 54458.88 88888.00 2015-09-04 10:18:52.625 247 12564.60 49.02 54458.82 88888.00 2015-09-04 10:18:52.750 247 12564.77 49.20 54458.85 88888.00 2015-09-04 10:18:52.875 247 12564.92 49.35 54458.82 88888.00 2015-09-04 10:18:53.000 247 12565.12 49.52 54458.78 88888.00 2015-09-04 10:18:53.125 247 12565.25 49.67 54458.80 88888.00 2015-09-04 10:18:53.250 247 12565.40 49.88 54458.78 88888.00 2015-09-04 10:18:53.375 247 12565.50 50.02 54458.78 88888.00 2015-09-04 10:18:53.500 247 12565.60 50.23 54458.78 88888.00 2015-09-04 10:18:53.625 247 12565.62 50.38 54458.75 88888.00 2015-09-04 10:18:53.750 247 12565.75 50.50 54458.75 88888.00 2015-09-04 10:18:53.875 247 12565.88 50.70 54458.75 88888.00 2015-09-04 10:18:54.000 247 12566.00 50.80 54458.75 88888.00 2015-09-04 10:18:54.125 247 12566.02 50.98 54458.70 88888.00 2015-09-04 10:18:54.250 247 12565.95 51.10 54458.70 88888.00 2015-09-04 10:18:54.375 247 12565.95 51.20 54458.75 88888.00 2015-09-04 10:18:54.500 247 12566.02 51.33 54458.70 88888.00 2015-09-04 10:18:54.625 247 12566.10 51.42 54458.72 88888.00 2015-09-04 10:18:54.750 247 12566.15 51.52 54458.72 88888.00 2015-09-04 10:18:54.875 247 12566.23 51.60 54458.70 88888.00 2015-09-04 10:18:55.000 247 12566.27 51.62 54458.72 88888.00 2015-09-04 10:18:55.125 247 12566.27 51.67 54458.72 88888.00 2015-09-04 10:18:55.250 247 12566.27 51.70 54458.75 88888.00 2015-09-04 10:18:55.375 247 12566.33 51.75 54458.72 88888.00 2015-09-04 10:18:55.500 247 12566.33 51.75 54458.70 88888.00 2015-09-04 10:18:55.625 247 12566.27 51.77 54458.72 88888.00 2015-09-04 10:18:55.750 247 12566.25 51.77 54458.75 88888.00 2015-09-04 10:18:55.875 247 12566.30 51.80 54458.75 88888.00 2015-09-04 10:18:56.000 247 12566.27 51.75 54458.72 88888.00 2015-09-04 10:18:56.125 247 12566.25 51.73 54458.75 88888.00 2015-09-04 10:18:56.250 247 12566.35 51.75 54458.82 88888.00 2015-09-04 10:18:56.375 247 12566.45 51.80 54458.82 88888.00 2015-09-04 10:18:56.500 247 12566.42 51.77 54458.85 88888.00 2015-09-04 10:18:56.625 247 12566.38 51.75 54458.85 88888.00 2015-09-04 10:18:56.750 247 12566.38 51.73 54458.88 88888.00 2015-09-04 10:18:56.875 247 12566.45 51.67 54458.88 88888.00 2015-09-04 10:18:57.000 247 12566.38 51.67 54458.90 88888.00 2015-09-04 10:18:57.125 247 12566.35 51.65 54458.93 88888.00 2015-09-04 10:18:57.250 247 12566.38 51.62 54458.97 88888.00 2015-09-04 10:18:57.375 247 12566.40 51.58 54458.97 88888.00 2015-09-04 10:18:57.500 247 12566.33 51.58 54458.97 88888.00 2015-09-04 10:18:57.625 247 12566.27 51.55 54459.00 88888.00 2015-09-04 10:18:57.750 247 12566.25 51.58 54459.03 88888.00 2015-09-04 10:18:57.875 247 12566.17 51.55 54459.03 88888.00 2015-09-04 10:18:58.000 247 12566.08 51.55 54459.05 88888.00 2015-09-04 10:18:58.125 247 12566.08 51.58 54459.05 88888.00 2015-09-04 10:18:58.250 247 12565.98 51.55 54459.07 88888.00 2015-09-04 10:18:58.375 247 12566.00 51.55 54459.10 88888.00 2015-09-04 10:18:58.500 247 12565.95 51.58 54459.15 88888.00 2015-09-04 10:18:58.625 247 12565.92 51.58 54459.18 88888.00 2015-09-04 10:18:58.750 247 12565.88 51.52 54459.20 88888.00 2015-09-04 10:18:58.875 247 12565.80 51.50 54459.22 88888.00 2015-09-04 10:18:59.000 247 12565.75 51.45 54459.22 88888.00 2015-09-04 10:18:59.125 247 12565.73 51.48 54459.25 88888.00 2015-09-04 10:18:59.250 247 12565.70 51.52 54459.30 88888.00 2015-09-04 10:18:59.375 247 12565.65 51.50 54459.30 88888.00 2015-09-04 10:18:59.500 247 12565.52 51.48 54459.32 88888.00 2015-09-04 10:18:59.625 247 12565.40 51.42 54459.32 88888.00 2015-09-04 10:18:59.750 247 12565.30 51.45 54459.35 88888.00 2015-09-04 10:18:59.875 247 12565.25 51.45 54459.43 88888.00 2015-09-04 10:19:00.000 247 12565.15 51.42 54459.45 88888.00 2015-09-04 10:19:00.125 247 12565.12 51.42 54459.47 88888.00 2015-09-04 10:19:00.250 247 12565.10 51.38 54459.53 88888.00 2015-09-04 10:19:00.375 247 12565.02 51.38 54459.55 88888.00 2015-09-04 10:19:00.500 247 12564.92 51.38 54459.55 88888.00 2015-09-04 10:19:00.625 247 12564.85 51.38 54459.57 88888.00 2015-09-04 10:19:00.750 247 12564.88 51.35 54459.60 88888.00 2015-09-04 10:19:00.875 247 12564.83 51.30 54459.60 88888.00 2015-09-04 10:19:01.000 247 12564.80 51.27 54459.62 88888.00 2015-09-04 10:19:01.125 247 12564.80 51.23 54459.65 88888.00 2015-09-04 10:19:01.250 247 12564.75 51.20 54459.72 88888.00 2015-09-04 10:19:01.375 247 12564.75 51.15 54459.72 88888.00 2015-09-04 10:19:01.500 247 12564.67 51.10 54459.75 88888.00 2015-09-04 10:19:01.625 247 12564.62 51.08 54459.75 88888.00 2015-09-04 10:19:01.750 247 12564.65 51.08 54459.80 88888.00 2015-09-04 10:19:01.875 247 12564.62 51.02 54459.85 88888.00 2015-09-04 10:19:02.000 247 12564.60 51.00 54459.88 88888.00 2015-09-04 10:19:02.125 247 12564.60 50.98 54459.88 88888.00 2015-09-04 10:19:02.250 247 12564.62 50.95 54459.93 88888.00 2015-09-04 10:19:02.375 247 12564.62 51.00 54459.95 88888.00 2015-09-04 10:19:02.500 247 12564.60 51.00 54459.97 88888.00 2015-09-04 10:19:02.625 247 12564.60 50.98 54459.97 88888.00 2015-09-04 10:19:02.750 247 12564.58 50.95 54459.97 88888.00 2015-09-04 10:19:02.875 247 12564.58 50.95 54460.05 88888.00 2015-09-04 10:19:03.000 247 12564.58 51.00 54460.05 88888.00 2015-09-04 10:19:03.125 247 12564.60 50.98 54460.05 88888.00 2015-09-04 10:19:03.250 247 12564.55 50.95 54460.07 88888.00 2015-09-04 10:19:03.375 247 12564.55 51.02 54460.10 88888.00 2015-09-04 10:19:03.500 247 12564.55 51.10 54460.12 88888.00 2015-09-04 10:19:03.625 247 12564.55 51.12 54460.12 88888.00 2015-09-04 10:19:03.750 247 12564.50 51.15 54460.15 88888.00 2015-09-04 10:19:03.875 247 12564.48 51.17 54460.18 88888.00 2015-09-04 10:19:04.000 247 12564.58 51.23 54460.15 88888.00 2015-09-04 10:19:04.125 247 12564.62 51.30 54460.20 88888.00 2015-09-04 10:19:04.250 247 12564.58 51.38 54460.22 88888.00 2015-09-04 10:19:04.375 247 12564.52 51.45 54460.22 88888.00 2015-09-04 10:19:04.500 247 12564.45 51.58 54460.25 88888.00 2015-09-04 10:19:04.625 247 12564.45 51.70 54460.28 88888.00 2015-09-04 10:19:04.750 247 12564.40 51.80 54460.28 88888.00 2015-09-04 10:19:04.875 247 12564.40 51.92 54460.30 88888.00 2015-09-04 10:19:05.000 247 12564.42 52.02 54460.30 88888.00 2015-09-04 10:19:05.125 247 12564.42 52.15 54460.32 88888.00 2015-09-04 10:19:05.250 247 12564.48 52.30 54460.30 88888.00 2015-09-04 10:19:05.375 247 12564.52 52.40 54460.32 88888.00 2015-09-04 10:19:05.500 247 12564.45 52.58 54460.32 88888.00 2015-09-04 10:19:05.625 247 12564.45 52.75 54460.35 88888.00 2015-09-04 10:19:05.750 247 12564.50 52.85 54460.38 88888.00 2015-09-04 10:19:05.875 247 12564.55 52.98 54460.40 88888.00 2015-09-04 10:19:06.000 247 12564.58 53.12 54460.40 88888.00 2015-09-04 10:19:06.125 247 12564.58 53.27 54460.40 88888.00 2015-09-04 10:19:06.250 247 12564.50 53.40 54460.38 88888.00 2015-09-04 10:19:06.375 247 12564.48 53.45 54460.38 88888.00 2015-09-04 10:19:06.500 247 12564.48 53.55 54460.38 88888.00 2015-09-04 10:19:06.625 247 12564.45 53.62 54460.40 88888.00 2015-09-04 10:19:06.750 247 12564.42 53.73 54460.43 88888.00 2015-09-04 10:19:06.875 247 12564.48 53.77 54460.45 88888.00 2015-09-04 10:19:07.000 247 12564.55 53.85 54460.45 88888.00 2015-09-04 10:19:07.125 247 12564.60 53.90 54460.50 88888.00 2015-09-04 10:19:07.250 247 12564.55 53.95 54460.53 88888.00 2015-09-04 10:19:07.375 247 12564.52 54.02 54460.53 88888.00 2015-09-04 10:19:07.500 247 12564.50 54.05 54460.53 88888.00 2015-09-04 10:19:07.625 247 12564.50 54.05 54460.55 88888.00 2015-09-04 10:19:07.750 247 12564.52 54.02 54460.50 88888.00 2015-09-04 10:19:07.875 247 12564.50 54.02 54460.55 88888.00 2015-09-04 10:19:08.000 247 12564.55 54.02 54460.57 88888.00 2015-09-04 10:19:08.125 247 12564.60 54.02 54460.60 88888.00 2015-09-04 10:19:08.250 247 12564.58 53.98 54460.65 88888.00 2015-09-04 10:19:08.375 247 12564.58 53.95 54460.62 88888.00 2015-09-04 10:19:08.500 247 12564.55 53.90 54460.68 88888.00 2015-09-04 10:19:08.625 247 12564.58 53.85 54460.70 88888.00 2015-09-04 10:19:08.750 247 12564.60 53.80 54460.70 88888.00 2015-09-04 10:19:08.875 247 12564.60 53.73 54460.70 88888.00 2015-09-04 10:19:09.000 247 12564.65 53.62 54460.72 88888.00 2015-09-04 10:19:09.125 247 12564.65 53.52 54460.78 88888.00 2015-09-04 10:19:09.250 247 12564.65 53.38 54460.78 88888.00 2015-09-04 10:19:09.375 247 12564.70 53.30 54460.78 88888.00 2015-09-04 10:19:09.500 247 12564.75 53.20 54460.80 88888.00 2015-09-04 10:19:09.625 247 12564.80 53.10 54460.82 88888.00 2015-09-04 10:19:09.750 247 12564.75 53.00 54460.88 88888.00 2015-09-04 10:19:09.875 247 12564.73 52.90 54460.88 88888.00 2015-09-04 10:19:10.000 247 12564.77 52.80 54460.88 88888.00 2015-09-04 10:19:10.125 247 12564.85 52.65 54460.90 88888.00 2015-09-04 10:19:10.250 247 12564.85 52.52 54460.95 88888.00 2015-09-04 10:19:10.375 247 12564.88 52.42 54460.95 88888.00 2015-09-04 10:19:10.500 247 12564.85 52.30 54460.95 88888.00 2015-09-04 10:19:10.625 247 12564.83 52.17 54460.97 88888.00 2015-09-04 10:19:10.750 247 12564.85 52.05 54461.03 88888.00 2015-09-04 10:19:10.875 247 12565.02 51.95 54461.03 88888.00 2015-09-04 10:19:11.000 247 12565.15 51.88 54461.05 88888.00 2015-09-04 10:19:11.125 247 12565.10 51.75 54461.10 88888.00 2015-09-04 10:19:11.250 247 12565.00 51.60 54461.12 88888.00 2015-09-04 10:19:11.375 247 12565.05 51.55 54461.12 88888.00 2015-09-04 10:19:11.500 247 12565.10 51.40 54461.18 88888.00 2015-09-04 10:19:11.625 247 12565.17 51.25 54461.15 88888.00 2015-09-04 10:19:11.750 247 12565.25 51.17 54461.15 88888.00 2015-09-04 10:19:11.875 247 12565.30 51.10 54461.18 88888.00 2015-09-04 10:19:12.000 247 12565.35 51.00 54461.18 88888.00 2015-09-04 10:19:12.125 247 12565.38 50.92 54461.22 88888.00 2015-09-04 10:19:12.250 247 12565.40 50.77 54461.22 88888.00 2015-09-04 10:19:12.375 247 12565.45 50.73 54461.22 88888.00 2015-09-04 10:19:12.500 247 12565.48 50.65 54461.22 88888.00 2015-09-04 10:19:12.625 247 12565.55 50.55 54461.25 88888.00 2015-09-04 10:19:12.750 247 12565.60 50.48 54461.25 88888.00 2015-09-04 10:19:12.875 247 12565.67 50.45 54461.30 88888.00 2015-09-04 10:19:13.000 247 12565.70 50.38 54461.28 88888.00 2015-09-04 10:19:13.125 247 12565.75 50.30 54461.35 88888.00 2015-09-04 10:19:13.250 247 12565.80 50.23 54461.35 88888.00 2015-09-04 10:19:13.375 247 12565.88 50.20 54461.38 88888.00 2015-09-04 10:19:13.500 247 12565.92 50.10 54461.38 88888.00 2015-09-04 10:19:13.625 247 12565.98 50.02 54461.38 88888.00 2015-09-04 10:19:13.750 247 12566.10 49.98 54461.40 88888.00 2015-09-04 10:19:13.875 247 12566.17 49.90 54461.40 88888.00 2015-09-04 10:19:14.000 247 12566.23 49.85 54461.43 88888.00 2015-09-04 10:19:14.125 247 12566.30 49.83 54461.47 88888.00 2015-09-04 10:19:14.250 247 12566.30 49.75 54461.50 88888.00 2015-09-04 10:19:14.375 247 12566.33 49.70 54461.47 88888.00 2015-09-04 10:19:14.500 247 12566.33 49.67 54461.43 88888.00 2015-09-04 10:19:14.625 247 12566.40 49.65 54461.45 88888.00 2015-09-04 10:19:14.750 247 12566.42 49.67 54461.50 88888.00 2015-09-04 10:19:14.875 247 12566.45 49.67 54461.53 88888.00 2015-09-04 10:19:15.000 247 12566.42 49.70 54461.50 88888.00 2015-09-04 10:19:15.125 247 12566.45 49.73 54461.50 88888.00 2015-09-04 10:19:15.250 247 12566.48 49.75 54461.50 88888.00 2015-09-04 10:19:15.375 247 12566.50 49.77 54461.53 88888.00 2015-09-04 10:19:15.500 247 12566.50 49.83 54461.55 88888.00 2015-09-04 10:19:15.625 247 12566.50 49.85 54461.55 88888.00 2015-09-04 10:19:15.750 247 12566.52 49.88 54461.55 88888.00 2015-09-04 10:19:15.875 247 12566.58 49.90 54461.57 88888.00 2015-09-04 10:19:16.000 247 12566.55 49.92 54461.55 88888.00 2015-09-04 10:19:16.125 247 12566.48 50.00 54461.57 88888.00 2015-09-04 10:19:16.250 247 12566.45 50.00 54461.57 88888.00 2015-09-04 10:19:16.375 247 12566.52 50.00 54461.60 88888.00 2015-09-04 10:19:16.500 247 12566.55 50.08 54461.62 88888.00 2015-09-04 10:19:16.625 247 12566.58 50.12 54461.65 88888.00 2015-09-04 10:19:16.750 247 12566.55 50.12 54461.65 88888.00 2015-09-04 10:19:16.875 247 12566.50 50.08 54461.65 88888.00 2015-09-04 10:19:17.000 247 12566.55 50.10 54461.65 88888.00 2015-09-04 10:19:17.125 247 12566.62 50.10 54461.68 88888.00 2015-09-04 10:19:17.250 247 12566.65 50.10 54461.68 88888.00 2015-09-04 10:19:17.375 247 12566.70 50.12 54461.70 88888.00 2015-09-04 10:19:17.500 247 12566.77 50.10 54461.70 88888.00 2015-09-04 10:19:17.625 247 12566.80 50.05 54461.70 88888.00 2015-09-04 10:19:17.750 247 12566.77 50.05 54461.70 88888.00 2015-09-04 10:19:17.875 247 12566.85 50.05 54461.75 88888.00 2015-09-04 10:19:18.000 247 12566.95 49.98 54461.72 88888.00 2015-09-04 10:19:18.125 247 12567.00 49.98 54461.72 88888.00 2015-09-04 10:19:18.250 247 12567.00 49.95 54461.78 88888.00 2015-09-04 10:19:18.375 247 12567.10 49.95 54461.78 88888.00 2015-09-04 10:19:18.500 247 12567.17 49.95 54461.78 88888.00 2015-09-04 10:19:18.625 247 12567.15 49.92 54461.75 88888.00 2015-09-04 10:19:18.750 247 12567.20 49.92 54461.78 88888.00 2015-09-04 10:19:18.875 247 12567.23 49.95 54461.80 88888.00 2015-09-04 10:19:19.000 247 12567.30 49.98 54461.80 88888.00 2015-09-04 10:19:19.125 247 12567.33 50.00 54461.80 88888.00 2015-09-04 10:19:19.250 247 12567.30 50.00 54461.82 88888.00 2015-09-04 10:19:19.375 247 12567.35 50.02 54461.82 88888.00 2015-09-04 10:19:19.500 247 12567.38 50.08 54461.82 88888.00 2015-09-04 10:19:19.625 247 12567.42 50.08 54461.82 88888.00 2015-09-04 10:19:19.750 247 12567.38 50.12 54461.85 88888.00 2015-09-04 10:19:19.875 247 12567.38 50.15 54461.88 88888.00 2015-09-04 10:19:20.000 247 12567.40 50.15 54461.90 88888.00 2015-09-04 10:19:20.125 247 12567.45 50.20 54461.93 88888.00 2015-09-04 10:19:20.250 247 12567.50 50.23 54461.93 88888.00 2015-09-04 10:19:20.375 247 12567.45 50.23 54461.90 88888.00 2015-09-04 10:19:20.500 247 12567.38 50.25 54461.95 88888.00 2015-09-04 10:19:20.625 247 12567.42 50.30 54461.97 88888.00 2015-09-04 10:19:20.750 247 12567.42 50.33 54461.97 88888.00 2015-09-04 10:19:20.875 247 12567.48 50.33 54462.00 88888.00 2015-09-04 10:19:21.000 247 12567.50 50.35 54462.00 88888.00 2015-09-04 10:19:21.125 247 12567.45 50.38 54462.03 88888.00 2015-09-04 10:19:21.250 247 12567.38 50.38 54462.05 88888.00 2015-09-04 10:19:21.375 247 12567.42 50.42 54462.10 88888.00 2015-09-04 10:19:21.500 247 12567.52 50.40 54462.07 88888.00 2015-09-04 10:19:21.625 247 12567.58 50.38 54462.07 88888.00 2015-09-04 10:19:21.750 247 12567.55 50.38 54462.07 88888.00 2015-09-04 10:19:21.875 247 12567.52 50.38 54462.15 88888.00 2015-09-04 10:19:22.000 247 12567.52 50.40 54462.15 88888.00 2015-09-04 10:19:22.125 247 12567.50 50.40 54462.18 88888.00 2015-09-04 10:19:22.250 247 12567.50 50.42 54462.22 88888.00 2015-09-04 10:19:22.375 247 12567.52 50.48 54462.22 88888.00 2015-09-04 10:19:22.500 247 12567.50 50.50 54462.20 88888.00 2015-09-04 10:19:22.625 247 12567.55 50.48 54462.20 88888.00 2015-09-04 10:19:22.750 247 12567.62 50.52 54462.22 88888.00 2015-09-04 10:19:22.875 247 12567.70 50.55 54462.25 88888.00 2015-09-04 10:19:23.000 247 12567.73 50.60 54462.25 88888.00 2015-09-04 10:19:23.125 247 12567.73 50.62 54462.28 88888.00 2015-09-04 10:19:23.250 247 12567.70 50.67 54462.30 88888.00 2015-09-04 10:19:23.375 247 12567.75 50.70 54462.28 88888.00 2015-09-04 10:19:23.500 247 12567.83 50.75 54462.30 88888.00 2015-09-04 10:19:23.625 247 12567.83 50.80 54462.32 88888.00 2015-09-04 10:19:23.750 247 12567.80 50.88 54462.32 88888.00 2015-09-04 10:19:23.875 247 12567.83 50.90 54462.35 88888.00 2015-09-04 10:19:24.000 247 12567.92 50.95 54462.35 88888.00 2015-09-04 10:19:24.125 247 12567.95 51.00 54462.38 88888.00 2015-09-04 10:19:24.250 247 12567.92 51.08 54462.40 88888.00 2015-09-04 10:19:24.375 247 12567.92 51.10 54462.40 88888.00 2015-09-04 10:19:24.500 247 12567.98 51.12 54462.40 88888.00 2015-09-04 10:19:24.625 247 12567.98 51.17 54462.43 88888.00 2015-09-04 10:19:24.750 247 12567.98 51.23 54462.45 88888.00 2015-09-04 10:19:24.875 247 12568.05 51.25 54462.47 88888.00 2015-09-04 10:19:25.000 247 12568.08 51.30 54462.50 88888.00 2015-09-04 10:19:25.125 247 12568.08 51.38 54462.50 88888.00 2015-09-04 10:19:25.250 247 12568.02 51.38 54462.50 88888.00 2015-09-04 10:19:25.375 247 12568.08 51.38 54462.55 88888.00 2015-09-04 10:19:25.500 247 12568.10 51.45 54462.55 88888.00 2015-09-04 10:19:25.625 247 12568.10 51.48 54462.55 88888.00 2015-09-04 10:19:25.750 247 12568.12 51.52 54462.55 88888.00 2015-09-04 10:19:25.875 247 12568.20 51.52 54462.60 88888.00 2015-09-04 10:19:26.000 247 12568.20 51.52 54462.60 88888.00 2015-09-04 10:19:26.125 247 12568.17 51.55 54462.62 88888.00 2015-09-04 10:19:26.250 247 12568.17 51.58 54462.68 88888.00 2015-09-04 10:19:26.375 247 12568.17 51.58 54462.70 88888.00 2015-09-04 10:19:26.500 247 12568.12 51.55 54462.70 88888.00 2015-09-04 10:19:26.625 247 12568.08 51.58 54462.72 88888.00 2015-09-04 10:19:26.750 247 12568.10 51.55 54462.75 88888.00 2015-09-04 10:19:26.875 247 12568.17 51.55 54462.80 88888.00 2015-09-04 10:19:27.000 247 12568.23 51.50 54462.78 88888.00 2015-09-04 10:19:27.125 247 12568.15 51.48 54462.78 88888.00 2015-09-04 10:19:27.250 247 12568.15 51.45 54462.80 88888.00 2015-09-04 10:19:27.375 247 12568.23 51.45 54462.85 88888.00 2015-09-04 10:19:27.500 247 12568.25 51.42 54462.88 88888.00 2015-09-04 10:19:27.625 247 12568.23 51.38 54462.88 88888.00 2015-09-04 10:19:27.750 247 12568.33 51.35 54462.93 88888.00 2015-09-04 10:19:27.875 247 12568.38 51.33 54462.95 88888.00 2015-09-04 10:19:28.000 247 12568.42 51.25 54462.97 88888.00 2015-09-04 10:19:28.125 247 12568.42 51.23 54462.97 88888.00 2015-09-04 10:19:28.250 247 12568.38 51.17 54462.97 88888.00 2015-09-04 10:19:28.375 247 12568.42 51.17 54463.00 88888.00 2015-09-04 10:19:28.500 247 12568.52 51.12 54463.00 88888.00 2015-09-04 10:19:28.625 247 12568.62 51.12 54463.00 88888.00 2015-09-04 10:19:28.750 247 12568.67 51.08 54463.03 88888.00 2015-09-04 10:19:28.875 247 12568.70 51.02 54463.05 88888.00 2015-09-04 10:19:29.000 247 12568.75 51.02 54463.07 88888.00 2015-09-04 10:19:29.125 247 12568.77 50.98 54463.07 88888.00 2015-09-04 10:19:29.250 247 12568.83 50.88 54463.07 88888.00 2015-09-04 10:19:29.375 247 12569.00 50.83 54463.10 88888.00 2015-09-04 10:19:29.500 247 12569.10 50.80 54463.10 88888.00 2015-09-04 10:19:29.625 247 12569.15 50.75 54463.07 88888.00 2015-09-04 10:19:29.750 247 12569.25 50.73 54463.10 88888.00 2015-09-04 10:19:29.875 247 12569.33 50.70 54463.12 88888.00 2015-09-04 10:19:30.000 247 12569.40 50.67 54463.10 88888.00 2015-09-04 10:19:30.125 247 12569.58 50.62 54463.15 88888.00 2015-09-04 10:19:30.250 247 12569.62 50.58 54463.18 88888.00 2015-09-04 10:19:30.375 247 12569.70 50.58 54463.18 88888.00 2015-09-04 10:19:30.500 247 12569.80 50.52 54463.15 88888.00 2015-09-04 10:19:30.625 247 12569.88 50.52 54463.18 88888.00 2015-09-04 10:19:30.750 247 12569.98 50.52 54463.18 88888.00 2015-09-04 10:19:30.875 247 12570.08 50.52 54463.22 88888.00 2015-09-04 10:19:31.000 247 12570.17 50.50 54463.18 88888.00 2015-09-04 10:19:31.125 247 12570.27 50.55 54463.20 88888.00 2015-09-04 10:19:31.250 247 12570.35 50.58 54463.20 88888.00 2015-09-04 10:19:31.375 247 12570.48 50.60 54463.22 88888.00 2015-09-04 10:19:31.500 247 12570.55 50.60 54463.22 88888.00 2015-09-04 10:19:31.625 247 12570.52 50.65 54463.22 88888.00 2015-09-04 10:19:31.750 247 12570.58 50.73 54463.22 88888.00 2015-09-04 10:19:31.875 247 12570.58 50.83 54463.22 88888.00 2015-09-04 10:19:32.000 247 12570.62 50.85 54463.25 88888.00 2015-09-04 10:19:32.125 247 12570.65 50.95 54463.22 88888.00 2015-09-04 10:19:32.250 247 12570.65 51.08 54463.25 88888.00 2015-09-04 10:19:32.375 247 12570.80 51.15 54463.22 88888.00 2015-09-04 10:19:32.500 247 12570.92 51.23 54463.22 88888.00 2015-09-04 10:19:32.625 247 12570.95 51.33 54463.25 88888.00 2015-09-04 10:19:32.750 247 12570.98 51.40 54463.25 88888.00 2015-09-04 10:19:32.875 247 12571.05 51.50 54463.22 88888.00 2015-09-04 10:19:33.000 247 12571.12 51.60 54463.22 88888.00 2015-09-04 10:19:33.125 247 12571.20 51.67 54463.22 88888.00 2015-09-04 10:19:33.250 247 12571.15 51.83 54463.25 88888.00 2015-09-04 10:19:33.375 247 12571.17 51.92 54463.25 88888.00 2015-09-04 10:19:33.500 247 12571.23 52.02 54463.25 88888.00 2015-09-04 10:19:33.625 247 12571.17 52.12 54463.25 88888.00 2015-09-04 10:19:33.750 247 12571.17 52.20 54463.25 88888.00 2015-09-04 10:19:33.875 247 12571.17 52.30 54463.22 88888.00 2015-09-04 10:19:34.000 247 12571.20 52.48 54463.22 88888.00 2015-09-04 10:19:34.125 247 12571.20 52.65 54463.25 88888.00 2015-09-04 10:19:34.250 247 12571.12 52.75 54463.25 88888.00 2015-09-04 10:19:34.375 247 12571.15 52.85 54463.25 88888.00 2015-09-04 10:19:34.500 247 12571.20 52.95 54463.28 88888.00 2015-09-04 10:19:34.625 247 12571.27 53.05 54463.28 88888.00 2015-09-04 10:19:34.750 247 12571.33 53.15 54463.28 88888.00 2015-09-04 10:19:34.875 247 12571.27 53.20 54463.30 88888.00 2015-09-04 10:19:35.000 247 12571.20 53.30 54463.30 88888.00 2015-09-04 10:19:35.125 247 12571.15 53.38 54463.30 88888.00 2015-09-04 10:19:35.250 247 12571.12 53.50 54463.32 88888.00 2015-09-04 10:19:35.375 247 12571.10 53.55 54463.35 88888.00 2015-09-04 10:19:35.500 247 12571.12 53.60 54463.38 88888.00 2015-09-04 10:19:35.625 247 12571.20 53.65 54463.35 88888.00 2015-09-04 10:19:35.750 247 12571.23 53.67 54463.32 88888.00 2015-09-04 10:19:35.875 247 12571.17 53.77 54463.32 88888.00 2015-09-04 10:19:36.000 247 12571.20 53.90 54463.30 88888.00 2015-09-04 10:19:36.125 247 12571.17 53.95 54463.35 88888.00 2015-09-04 10:19:36.250 247 12571.12 53.98 54463.40 88888.00 2015-09-04 10:19:36.375 247 12571.17 54.05 54463.38 88888.00 2015-09-04 10:19:36.500 247 12571.20 54.15 54463.38 88888.00 2015-09-04 10:19:36.625 247 12571.23 54.25 54463.43 88888.00 2015-09-04 10:19:36.750 247 12571.27 54.30 54463.45 88888.00 2015-09-04 10:19:36.875 247 12571.27 54.38 54463.45 88888.00 2015-09-04 10:19:37.000 247 12571.20 54.42 54463.45 88888.00 2015-09-04 10:19:37.125 247 12571.20 54.50 54463.45 88888.00 2015-09-04 10:19:37.250 247 12571.20 54.60 54463.50 88888.00 2015-09-04 10:19:37.375 247 12571.25 54.65 54463.50 88888.00 2015-09-04 10:19:37.500 247 12571.20 54.73 54463.53 88888.00 2015-09-04 10:19:37.625 247 12571.15 54.83 54463.55 88888.00 2015-09-04 10:19:37.750 247 12571.15 54.92 54463.57 88888.00 2015-09-04 10:19:37.875 247 12571.17 55.00 54463.57 88888.00 2015-09-04 10:19:38.000 247 12571.12 55.08 54463.57 88888.00 2015-09-04 10:19:38.125 247 12571.05 55.17 54463.62 88888.00 2015-09-04 10:19:38.250 247 12571.02 55.25 54463.62 88888.00 2015-09-04 10:19:38.375 247 12571.02 55.35 54463.62 88888.00 2015-09-04 10:19:38.500 247 12570.98 55.40 54463.65 88888.00 2015-09-04 10:19:38.625 247 12570.90 55.48 54463.68 88888.00 2015-09-04 10:19:38.750 247 12570.77 55.55 54463.70 88888.00 2015-09-04 10:19:38.875 247 12570.75 55.60 54463.75 88888.00 2015-09-04 10:19:39.000 247 12570.70 55.67 54463.75 88888.00 2015-09-04 10:19:39.125 247 12570.62 55.75 54463.82 88888.00 2015-09-04 10:19:39.250 247 12570.55 55.75 54463.88 88888.00 2015-09-04 10:19:39.375 247 12570.58 55.83 54463.90 88888.00 2015-09-04 10:19:39.500 247 12570.55 55.83 54463.93 88888.00 2015-09-04 10:19:39.625 247 12570.45 55.88 54463.95 88888.00 2015-09-04 10:19:39.750 247 12570.38 55.92 54463.95 88888.00 2015-09-04 10:19:39.875 247 12570.30 55.92 54463.97 88888.00 2015-09-04 10:19:40.000 247 12570.30 55.95 54464.00 88888.00 2015-09-04 10:19:40.125 247 12570.30 55.98 54464.07 88888.00 2015-09-04 10:19:40.250 247 12570.17 55.98 54464.12 88888.00 2015-09-04 10:19:40.375 247 12570.20 56.00 54464.12 88888.00 2015-09-04 10:19:40.500 247 12570.15 56.00 54464.12 88888.00 2015-09-04 10:19:40.625 247 12570.15 55.98 54464.18 88888.00 2015-09-04 10:19:40.750 247 12570.12 56.00 54464.20 88888.00 2015-09-04 10:19:40.875 247 12570.10 56.02 54464.25 88888.00 2015-09-04 10:19:41.000 247 12570.05 56.02 54464.22 88888.00 2015-09-04 10:19:41.125 247 12569.98 56.02 54464.25 88888.00 2015-09-04 10:19:41.250 247 12569.98 56.02 54464.30 88888.00 2015-09-04 10:19:41.375 247 12569.95 56.02 54464.32 88888.00 2015-09-04 10:19:41.500 247 12569.98 56.05 54464.38 88888.00 2015-09-04 10:19:41.625 247 12570.00 56.02 54464.40 88888.00 2015-09-04 10:19:41.750 247 12569.95 55.98 54464.43 88888.00 2015-09-04 10:19:41.875 247 12569.88 55.98 54464.45 88888.00 2015-09-04 10:19:42.000 247 12569.88 56.00 54464.47 88888.00 2015-09-04 10:19:42.125 247 12569.83 55.98 54464.53 88888.00 2015-09-04 10:19:42.250 247 12569.77 55.90 54464.53 88888.00 2015-09-04 10:19:42.375 247 12569.80 55.92 54464.53 88888.00 2015-09-04 10:19:42.500 247 12569.88 55.92 54464.55 88888.00 2015-09-04 10:19:42.625 247 12569.88 55.88 54464.57 88888.00 2015-09-04 10:19:42.750 247 12569.90 55.85 54464.60 88888.00 2015-09-04 10:19:42.875 247 12569.88 55.83 54464.65 88888.00 2015-09-04 10:19:43.000 247 12569.88 55.77 54464.68 88888.00 2015-09-04 10:19:43.125 247 12569.90 55.80 54464.70 88888.00 2015-09-04 10:19:43.250 247 12569.98 55.75 54464.70 88888.00 2015-09-04 10:19:43.375 247 12570.00 55.73 54464.75 88888.00 2015-09-04 10:19:43.500 247 12570.08 55.70 54464.75 88888.00 2015-09-04 10:19:43.625 247 12570.17 55.67 54464.80 88888.00 2015-09-04 10:19:43.750 247 12570.25 55.67 54464.80 88888.00 2015-09-04 10:19:43.875 247 12570.25 55.65 54464.80 88888.00 2015-09-04 10:19:44.000 247 12570.30 55.62 54464.80 88888.00 2015-09-04 10:19:44.125 247 12570.38 55.60 54464.82 88888.00 2015-09-04 10:19:44.250 247 12570.35 55.58 54464.88 88888.00 2015-09-04 10:19:44.375 247 12570.45 55.55 54464.88 88888.00 2015-09-04 10:19:44.500 247 12570.48 55.50 54464.90 88888.00 2015-09-04 10:19:44.625 247 12570.52 55.50 54464.90 88888.00 2015-09-04 10:19:44.750 247 12570.65 55.48 54464.88 88888.00 2015-09-04 10:19:44.875 247 12570.70 55.48 54464.90 88888.00 2015-09-04 10:19:45.000 247 12570.67 55.40 54464.93 88888.00 2015-09-04 10:19:45.125 247 12570.77 55.40 54464.95 88888.00 2015-09-04 10:19:45.250 247 12570.88 55.38 54464.95 88888.00 2015-09-04 10:19:45.375 247 12570.92 55.38 54465.00 88888.00 2015-09-04 10:19:45.500 247 12570.95 55.35 54465.00 88888.00 2015-09-04 10:19:45.625 247 12571.00 55.30 54465.03 88888.00 2015-09-04 10:19:45.750 247 12571.02 55.30 54465.03 88888.00 2015-09-04 10:19:45.875 247 12571.10 55.27 54465.07 88888.00 2015-09-04 10:19:46.000 247 12571.15 55.27 54465.07 88888.00 2015-09-04 10:19:46.125 247 12571.15 55.27 54465.12 88888.00 2015-09-04 10:19:46.250 247 12571.17 55.20 54465.12 88888.00 2015-09-04 10:19:46.375 247 12571.25 55.23 54465.12 88888.00 2015-09-04 10:19:46.500 247 12571.27 55.23 54465.12 88888.00 2015-09-04 10:19:46.625 247 12571.30 55.20 54465.12 88888.00 2015-09-04 10:19:46.750 247 12571.35 55.20 54465.15 88888.00 2015-09-04 10:19:46.875 247 12571.35 55.20 54465.18 88888.00 2015-09-04 10:19:47.000 247 12571.45 55.17 54465.22 88888.00 2015-09-04 10:19:47.125 247 12571.52 55.20 54465.25 88888.00 2015-09-04 10:19:47.250 247 12571.58 55.17 54465.25 88888.00 2015-09-04 10:19:47.375 247 12571.58 55.17 54465.30 88888.00 2015-09-04 10:19:47.500 247 12571.58 55.15 54465.28 88888.00 2015-09-04 10:19:47.625 247 12571.62 55.17 54465.32 88888.00 2015-09-04 10:19:47.750 247 12571.75 55.15 54465.32 88888.00 2015-09-04 10:19:47.875 247 12571.85 55.15 54465.32 88888.00 2015-09-04 10:19:48.000 247 12571.85 55.12 54465.30 88888.00 2015-09-04 10:19:48.125 247 12571.90 55.12 54465.30 88888.00 2015-09-04 10:19:48.250 247 12571.92 55.10 54465.35 88888.00 2015-09-04 10:19:48.375 247 12571.95 55.12 54465.32 88888.00 2015-09-04 10:19:48.500 247 12571.95 55.10 54465.35 88888.00 2015-09-04 10:19:48.625 247 12572.00 55.08 54465.35 88888.00 2015-09-04 10:19:48.750 247 12571.98 55.08 54465.38 88888.00 2015-09-04 10:19:48.875 247 12571.95 55.08 54465.40 88888.00 2015-09-04 10:19:49.000 247 12572.00 55.08 54465.38 88888.00 2015-09-04 10:19:49.125 247 12571.98 55.10 54465.43 88888.00 2015-09-04 10:19:49.250 247 12572.02 55.10 54465.47 88888.00 2015-09-04 10:19:49.375 247 12572.05 55.08 54465.45 88888.00 2015-09-04 10:19:49.500 247 12572.02 55.10 54465.47 88888.00 2015-09-04 10:19:49.625 247 12572.00 55.10 54465.53 88888.00 2015-09-04 10:19:49.750 247 12571.98 55.08 54465.55 88888.00 2015-09-04 10:19:49.875 247 12572.02 55.05 54465.55 88888.00 2015-09-04 10:19:50.000 247 12572.05 55.02 54465.55 88888.00 2015-09-04 10:19:50.125 247 12572.05 55.05 54465.55 88888.00 2015-09-04 10:19:50.250 247 12572.02 55.00 54465.60 88888.00 2015-09-04 10:19:50.375 247 12572.08 54.98 54465.60 88888.00 2015-09-04 10:19:50.500 247 12572.10 55.00 54465.62 88888.00 2015-09-04 10:19:50.625 247 12572.05 54.98 54465.65 88888.00 2015-09-04 10:19:50.750 247 12572.10 55.00 54465.65 88888.00 2015-09-04 10:19:50.875 247 12572.15 55.02 54465.65 88888.00 2015-09-04 10:19:51.000 247 12572.17 55.02 54465.65 88888.00 2015-09-04 10:19:51.125 247 12572.15 55.00 54465.70 88888.00 2015-09-04 10:19:51.250 247 12572.12 55.00 54465.72 88888.00 2015-09-04 10:19:51.375 247 12572.12 55.00 54465.72 88888.00 2015-09-04 10:19:51.500 247 12572.15 55.00 54465.75 88888.00 2015-09-04 10:19:51.625 247 12572.17 55.00 54465.78 88888.00 2015-09-04 10:19:51.750 247 12572.15 55.02 54465.82 88888.00 2015-09-04 10:19:51.875 247 12572.12 55.08 54465.85 88888.00 2015-09-04 10:19:52.000 247 12572.10 55.10 54465.82 88888.00 2015-09-04 10:19:52.125 247 12572.05 55.10 54465.85 88888.00 2015-09-04 10:19:52.250 247 12572.02 55.08 54465.88 88888.00 2015-09-04 10:19:52.375 247 12571.98 55.08 54465.85 88888.00 2015-09-04 10:19:52.500 247 12571.92 55.10 54465.88 88888.00 2015-09-04 10:19:52.625 247 12571.95 55.10 54465.90 88888.00 2015-09-04 10:19:52.750 247 12571.98 55.17 54465.93 88888.00 2015-09-04 10:19:52.875 247 12572.02 55.17 54465.95 88888.00 2015-09-04 10:19:53.000 247 12572.02 55.20 54465.95 88888.00 2015-09-04 10:19:53.125 247 12572.00 55.25 54465.97 88888.00 2015-09-04 10:19:53.250 247 12571.95 55.27 54466.03 88888.00 2015-09-04 10:19:53.375 247 12571.98 55.30 54466.05 88888.00 2015-09-04 10:19:53.500 247 12571.95 55.30 54466.05 88888.00 2015-09-04 10:19:53.625 247 12571.85 55.33 54466.05 88888.00 2015-09-04 10:19:53.750 247 12571.83 55.40 54466.07 88888.00 2015-09-04 10:19:53.875 247 12571.92 55.42 54466.10 88888.00 2015-09-04 10:19:54.000 247 12571.92 55.42 54466.10 88888.00 2015-09-04 10:19:54.125 247 12571.83 55.45 54466.12 88888.00 2015-09-04 10:19:54.250 247 12571.67 55.50 54466.18 88888.00 2015-09-04 10:19:54.375 247 12571.65 55.52 54466.20 88888.00 2015-09-04 10:19:54.500 247 12571.58 55.58 54466.22 88888.00 2015-09-04 10:19:54.625 247 12571.48 55.58 54466.22 88888.00 2015-09-04 10:19:54.750 247 12571.48 55.60 54466.28 88888.00 2015-09-04 10:19:54.875 247 12571.45 55.62 54466.28 88888.00 2015-09-04 10:19:55.000 247 12571.42 55.62 54466.28 88888.00 2015-09-04 10:19:55.125 247 12571.33 55.65 54466.30 88888.00 2015-09-04 10:19:55.250 247 12571.30 55.73 54466.32 88888.00 2015-09-04 10:19:55.375 247 12571.30 55.75 54466.35 88888.00 2015-09-04 10:19:55.500 247 12571.27 55.83 54466.35 88888.00 2015-09-04 10:19:55.625 247 12571.33 55.88 54466.38 88888.00 2015-09-04 10:19:55.750 247 12571.27 55.92 54466.38 88888.00 2015-09-04 10:19:55.875 247 12571.17 56.00 54466.43 88888.00 2015-09-04 10:19:56.000 247 12571.20 56.02 54466.45 88888.00 2015-09-04 10:19:56.125 247 12571.20 56.05 54466.45 88888.00 2015-09-04 10:19:56.250 247 12571.17 56.12 54466.47 88888.00 2015-09-04 10:19:56.375 247 12571.15 56.17 54466.50 88888.00 2015-09-04 10:19:56.500 247 12571.12 56.25 54466.53 88888.00 2015-09-04 10:19:56.625 247 12571.12 56.35 54466.55 88888.00 2015-09-04 10:19:56.750 247 12571.05 56.40 54466.55 88888.00 2015-09-04 10:19:56.875 247 12570.95 56.50 54466.55 88888.00 2015-09-04 10:19:57.000 247 12570.95 56.58 54466.55 88888.00 2015-09-04 10:19:57.125 247 12570.95 56.70 54466.60 88888.00 2015-09-04 10:19:57.250 247 12570.95 56.77 54466.62 88888.00 2015-09-04 10:19:57.375 247 12570.98 56.85 54466.65 88888.00 2015-09-04 10:19:57.500 247 12570.88 56.95 54466.62 88888.00 2015-09-04 10:19:57.625 247 12570.77 57.05 54466.62 88888.00 2015-09-04 10:19:57.750 247 12570.75 57.12 54466.68 88888.00 2015-09-04 10:19:57.875 247 12570.83 57.23 54466.72 88888.00 2015-09-04 10:19:58.000 247 12570.77 57.30 54466.72 88888.00 2015-09-04 10:19:58.125 247 12570.73 57.35 54466.75 88888.00 2015-09-04 10:19:58.250 247 12570.67 57.40 54466.80 88888.00 2015-09-04 10:19:58.375 247 12570.67 57.45 54466.80 88888.00 2015-09-04 10:19:58.500 247 12570.60 57.50 54466.80 88888.00 2015-09-04 10:19:58.625 247 12570.55 57.55 54466.82 88888.00 2015-09-04 10:19:58.750 247 12570.55 57.58 54466.85 88888.00 2015-09-04 10:19:58.875 247 12570.58 57.65 54466.88 88888.00 2015-09-04 10:19:59.000 247 12570.48 57.65 54466.93 88888.00 2015-09-04 10:19:59.125 247 12570.38 57.67 54466.93 88888.00 2015-09-04 10:19:59.250 247 12570.35 57.67 54466.95 88888.00 2015-09-04 10:19:59.375 247 12570.38 57.70 54466.95 88888.00 2015-09-04 10:19:59.500 247 12570.38 57.65 54466.97 88888.00 2015-09-04 10:19:59.625 247 12570.30 57.62 54467.00 88888.00 2015-09-04 10:19:59.750 247 12570.20 57.62 54467.05 88888.00 2015-09-04 10:19:59.875 247 12570.20 57.62 54467.07 88888.00 2015-09-04 10:20:00.000 247 12570.25 57.60 54467.10 88888.00 2015-09-04 10:20:00.125 247 12570.27 57.60 54467.12 88888.00 2015-09-04 10:20:00.250 247 12570.17 57.58 54467.15 88888.00 2015-09-04 10:20:00.375 247 12570.17 57.52 54467.18 88888.00 2015-09-04 10:20:00.500 247 12570.20 57.50 54467.20 88888.00 2015-09-04 10:20:00.625 247 12570.23 57.48 54467.25 88888.00 2015-09-04 10:20:00.750 247 12570.20 57.38 54467.28 88888.00 2015-09-04 10:20:00.875 247 12570.15 57.35 54467.28 88888.00 2015-09-04 10:20:01.000 247 12570.15 57.27 54467.30 88888.00 2015-09-04 10:20:01.125 247 12570.20 57.25 54467.35 88888.00 2015-09-04 10:20:01.250 247 12570.12 57.17 54467.40 88888.00 2015-09-04 10:20:01.375 247 12570.10 57.17 54467.43 88888.00 2015-09-04 10:20:01.500 247 12570.08 57.10 54467.43 88888.00 2015-09-04 10:20:01.625 247 12570.05 57.05 54467.47 88888.00 2015-09-04 10:20:01.750 247 12570.02 57.00 54467.50 88888.00 2015-09-04 10:20:01.875 247 12570.05 56.98 54467.50 88888.00 2015-09-04 10:20:02.000 247 12570.10 56.92 54467.53 88888.00 2015-09-04 10:20:02.125 247 12570.08 56.83 54467.53 88888.00 2015-09-04 10:20:02.250 247 12570.10 56.77 54467.57 88888.00 2015-09-04 10:20:02.375 247 12570.15 56.77 54467.62 88888.00 2015-09-04 10:20:02.500 247 12570.20 56.73 54467.65 88888.00 2015-09-04 10:20:02.625 247 12570.23 56.70 54467.65 88888.00 2015-09-04 10:20:02.750 247 12570.17 56.62 54467.68 88888.00 2015-09-04 10:20:02.875 247 12570.17 56.55 54467.72 88888.00 2015-09-04 10:20:03.000 247 12570.17 56.52 54467.72 88888.00 2015-09-04 10:20:03.125 247 12570.17 56.45 54467.78 88888.00 2015-09-04 10:20:03.250 247 12570.10 56.38 54467.78 88888.00 2015-09-04 10:20:03.375 247 12570.12 56.33 54467.80 88888.00 2015-09-04 10:20:03.500 247 12570.15 56.25 54467.82 88888.00 2015-09-04 10:20:03.625 247 12570.15 56.20 54467.80 88888.00 2015-09-04 10:20:03.750 247 12570.20 56.15 54467.85 88888.00 2015-09-04 10:20:03.875 247 12570.20 56.10 54467.88 88888.00 2015-09-04 10:20:04.000 247 12570.15 56.00 54467.90 88888.00 2015-09-04 10:20:04.125 247 12570.20 55.98 54467.93 88888.00 2015-09-04 10:20:04.250 247 12570.27 55.90 54467.95 88888.00 2015-09-04 10:20:04.375 247 12570.33 55.83 54467.97 88888.00 2015-09-04 10:20:04.500 247 12570.38 55.77 54467.95 88888.00 2015-09-04 10:20:04.625 247 12570.40 55.70 54467.97 88888.00 2015-09-04 10:20:04.750 247 12570.73 55.73 54468.12 88888.00 2015-09-04 10:20:04.875 247 12570.73 55.65 54468.12 88888.00 2015-09-04 10:20:05.000 247 12570.83 55.55 54468.10 88888.00 2015-09-04 10:20:05.125 247 12570.85 55.45 54468.15 88888.00 2015-09-04 10:20:05.250 247 12570.85 55.38 54468.18 88888.00 2015-09-04 10:20:05.375 247 12570.90 55.30 54468.20 88888.00 2015-09-04 10:20:05.500 247 12570.90 55.25 54468.20 88888.00 2015-09-04 10:20:05.625 247 12570.95 55.17 54468.25 88888.00 2015-09-04 10:20:05.750 247 12570.73 55.00 54468.12 88888.00 2015-09-04 10:20:05.875 247 12570.80 55.00 54468.12 88888.00 2015-09-04 10:20:06.000 247 12570.80 54.95 54468.12 88888.00 2015-09-04 10:20:06.125 247 12570.85 54.92 54468.15 88888.00 2015-09-04 10:20:06.250 247 12570.88 54.90 54468.18 88888.00 2015-09-04 10:20:06.375 247 12570.92 54.85 54468.20 88888.00 2015-09-04 10:20:06.500 247 12570.98 54.83 54468.18 88888.00 2015-09-04 10:20:06.625 247 12571.08 54.83 54468.20 88888.00 2015-09-04 10:20:06.750 247 12571.15 54.88 54468.20 88888.00 2015-09-04 10:20:06.875 247 12571.15 54.85 54468.20 88888.00 2015-09-04 10:20:07.000 247 12571.23 54.83 54468.18 88888.00 2015-09-04 10:20:07.125 247 12571.27 54.83 54468.22 88888.00 2015-09-04 10:20:07.250 247 12571.23 54.83 54468.22 88888.00 2015-09-04 10:20:07.375 247 12571.23 54.88 54468.25 88888.00 2015-09-04 10:20:07.500 247 12571.30 54.88 54468.22 88888.00 2015-09-04 10:20:07.625 247 12571.38 54.92 54468.22 88888.00 2015-09-04 10:20:07.750 247 12571.40 54.98 54468.22 88888.00 2015-09-04 10:20:07.875 247 12571.42 55.05 54468.28 88888.00 2015-09-04 10:20:08.000 247 12571.50 55.12 54468.28 88888.00 2015-09-04 10:20:08.125 247 12571.48 55.17 54468.32 88888.00 2015-09-04 10:20:08.250 247 12571.35 55.25 54468.35 88888.00 2015-09-04 10:20:08.375 247 12571.40 55.30 54468.35 88888.00 2015-09-04 10:20:08.500 247 12571.40 55.33 54468.35 88888.00 2015-09-04 10:20:08.625 247 12571.45 55.38 54468.35 88888.00 2015-09-04 10:20:08.750 247 12571.48 55.45 54468.38 88888.00 2015-09-04 10:20:08.875 247 12571.40 55.58 54468.35 88888.00 2015-09-04 10:20:09.000 247 12571.35 55.60 54468.32 88888.00 2015-09-04 10:20:09.125 247 12571.42 55.67 54468.38 88888.00 2015-09-04 10:20:09.250 247 12571.33 55.77 54468.38 88888.00 2015-09-04 10:20:09.375 247 12571.35 55.85 54468.43 88888.00 2015-09-04 10:20:09.500 247 12571.40 55.92 54468.43 88888.00 2015-09-04 10:20:09.625 247 12571.40 55.95 54468.43 88888.00 2015-09-04 10:20:09.750 247 12571.35 56.00 54468.43 88888.00 2015-09-04 10:20:09.875 247 12571.23 56.02 54468.45 88888.00 2015-09-04 10:20:10.000 247 12571.17 56.05 54468.47 88888.00 2015-09-04 10:20:10.125 247 12571.23 56.08 54468.47 88888.00 2015-09-04 10:20:10.250 247 12571.20 56.12 54468.50 88888.00 2015-09-04 10:20:10.375 247 12571.20 56.15 54468.53 88888.00 2015-09-04 10:20:10.500 247 12571.25 56.15 54468.50 88888.00 2015-09-04 10:20:10.625 247 12571.23 56.12 54468.50 88888.00 2015-09-04 10:20:10.750 247 12571.23 56.12 54468.55 88888.00 2015-09-04 10:20:10.875 247 12571.27 56.10 54468.55 88888.00 2015-09-04 10:20:11.000 247 12571.27 56.12 54468.53 88888.00 2015-09-04 10:20:11.125 247 12571.30 56.08 54468.53 88888.00 2015-09-04 10:20:11.250 247 12571.30 56.05 54468.53 88888.00 2015-09-04 10:20:11.375 247 12571.33 56.05 54468.57 88888.00 2015-09-04 10:20:11.500 247 12571.33 56.00 54468.57 88888.00 2015-09-04 10:20:11.625 247 12571.33 56.00 54468.57 88888.00 2015-09-04 10:20:11.750 247 12571.33 55.98 54468.60 88888.00 2015-09-04 10:20:11.875 247 12571.40 55.95 54468.60 88888.00 2015-09-04 10:20:12.000 247 12571.48 55.95 54468.60 88888.00 2015-09-04 10:20:12.125 247 12571.55 55.88 54468.62 88888.00 2015-09-04 10:20:12.250 247 12571.60 55.80 54468.62 88888.00 2015-09-04 10:20:12.375 247 12571.65 55.77 54468.62 88888.00 2015-09-04 10:20:12.500 247 12571.75 55.75 54468.65 88888.00 2015-09-04 10:20:12.625 247 12571.77 55.70 54468.60 88888.00 2015-09-04 10:20:12.750 247 12571.77 55.65 54468.60 88888.00 2015-09-04 10:20:12.875 247 12571.85 55.60 54468.62 88888.00 2015-09-04 10:20:13.000 247 12571.95 55.55 54468.65 88888.00 2015-09-04 10:20:13.125 247 12571.95 55.55 54468.65 88888.00 2015-09-04 10:20:13.250 247 12571.90 55.50 54468.65 88888.00 2015-09-04 10:20:13.375 247 12571.92 55.50 54468.55 88888.00 2015-09-04 10:20:13.500 247 12572.00 55.52 54468.53 88888.00 2015-09-04 10:20:13.625 247 12572.10 55.50 54468.57 88888.00 2015-09-04 10:20:13.750 247 12572.15 55.48 54468.62 88888.00 2015-09-04 10:20:13.875 247 12572.17 55.50 54468.65 88888.00 2015-09-04 10:20:14.000 247 12572.15 55.55 54468.68 88888.00 2015-09-04 10:20:14.125 247 12572.20 55.60 54468.70 88888.00 2015-09-04 10:20:14.250 247 12572.20 55.62 54468.70 88888.00 2015-09-04 10:20:14.375 247 12572.23 55.60 54468.70 88888.00 2015-09-04 10:20:14.500 247 12572.23 55.65 54468.70 88888.00 2015-09-04 10:20:14.625 247 12572.25 55.75 54468.72 88888.00 2015-09-04 10:20:14.750 247 12572.30 55.80 54468.72 88888.00 2015-09-04 10:20:14.875 247 12572.35 55.85 54468.70 88888.00 2015-09-04 10:20:15.000 247 12572.40 55.90 54468.72 88888.00 2015-09-04 10:20:15.125 247 12572.45 55.95 54468.72 88888.00 2015-09-04 10:20:15.250 247 12572.48 56.02 54468.75 88888.00 2015-09-04 10:20:15.375 247 12572.52 56.08 54468.75 88888.00 2015-09-04 10:20:15.500 247 12572.52 56.15 54468.75 88888.00 2015-09-04 10:20:15.625 247 12572.58 56.20 54468.75 88888.00 2015-09-04 10:20:15.750 247 12572.65 56.25 54468.78 88888.00 2015-09-04 10:20:15.875 247 12572.67 56.33 54468.80 88888.00 2015-09-04 10:20:16.000 247 12572.73 56.40 54468.82 88888.00 2015-09-04 10:20:16.125 247 12572.75 56.48 54468.82 88888.00 2015-09-04 10:20:16.250 247 12572.75 56.52 54468.85 88888.00 2015-09-04 10:20:16.375 247 12572.83 56.58 54468.85 88888.00 2015-09-04 10:20:16.500 247 12572.98 56.62 54468.88 88888.00 2015-09-04 10:20:16.625 247 12573.08 56.67 54468.90 88888.00 2015-09-04 10:20:16.750 247 12573.10 56.73 54468.90 88888.00 2015-09-04 10:20:16.875 247 12573.10 56.73 54468.90 88888.00 2015-09-04 10:20:17.000 247 12573.08 56.75 54468.90 88888.00 2015-09-04 10:20:17.125 247 12573.10 56.80 54468.90 88888.00 2015-09-04 10:20:17.250 247 12573.15 56.83 54468.93 88888.00 2015-09-04 10:20:17.375 247 12573.20 56.88 54468.93 88888.00 2015-09-04 10:20:17.500 247 12573.23 56.90 54468.93 88888.00 2015-09-04 10:20:17.625 247 12573.23 56.95 54468.95 88888.00 2015-09-04 10:20:17.750 247 12573.30 57.05 54468.95 88888.00 2015-09-04 10:20:17.875 247 12573.40 57.08 54468.95 88888.00 2015-09-04 10:20:18.000 247 12573.45 57.08 54468.95 88888.00 2015-09-04 10:20:18.125 247 12573.50 57.15 54468.95 88888.00 2015-09-04 10:20:18.250 247 12573.52 57.17 54468.97 88888.00 2015-09-04 10:20:18.375 247 12573.60 57.20 54469.00 88888.00 2015-09-04 10:20:18.500 247 12573.67 57.33 54469.00 88888.00 2015-09-04 10:20:18.625 247 12573.77 57.38 54469.00 88888.00 2015-09-04 10:20:18.750 247 12573.85 57.40 54469.00 88888.00 2015-09-04 10:20:18.875 247 12573.83 57.45 54469.00 88888.00 2015-09-04 10:20:19.000 247 12573.88 57.52 54468.97 88888.00 2015-09-04 10:20:19.125 247 12573.92 57.55 54468.97 88888.00 2015-09-04 10:20:19.250 247 12574.00 57.62 54468.95 88888.00 2015-09-04 10:20:19.375 247 12574.05 57.67 54468.97 88888.00 2015-09-04 10:20:19.500 247 12574.10 57.73 54468.97 88888.00 2015-09-04 10:20:19.625 247 12574.20 57.80 54469.00 88888.00 2015-09-04 10:20:19.750 247 12574.27 57.83 54469.00 88888.00 2015-09-04 10:20:19.875 247 12574.35 57.88 54469.00 88888.00 2015-09-04 10:20:20.000 247 12574.40 57.90 54469.03 88888.00 2015-09-04 10:20:20.125 247 12574.42 57.98 54469.05 88888.00 2015-09-04 10:20:20.250 247 12574.48 58.02 54469.07 88888.00 2015-09-04 10:20:20.375 247 12574.58 58.02 54469.07 88888.00 2015-09-04 10:20:20.500 247 12574.60 58.08 54469.05 88888.00 2015-09-04 10:20:20.625 247 12574.58 58.10 54469.07 88888.00 2015-09-04 10:20:20.750 247 12574.60 58.12 54469.07 88888.00 2015-09-04 10:20:20.875 247 12574.60 58.15 54469.10 88888.00 2015-09-04 10:20:21.000 247 12574.67 58.17 54469.12 88888.00 2015-09-04 10:20:21.125 247 12574.73 58.20 54469.12 88888.00 2015-09-04 10:20:21.250 247 12574.73 58.20 54469.10 88888.00 2015-09-04 10:20:21.375 247 12574.83 58.23 54469.12 88888.00 2015-09-04 10:20:21.500 247 12574.83 58.25 54469.15 88888.00 2015-09-04 10:20:21.625 247 12574.85 58.20 54469.18 88888.00 2015-09-04 10:20:21.750 247 12574.92 58.20 54469.18 88888.00 2015-09-04 10:20:21.875 247 12574.95 58.17 54469.20 88888.00 2015-09-04 10:20:22.000 247 12574.98 58.17 54469.18 88888.00 2015-09-04 10:20:22.125 247 12574.95 58.20 54469.20 88888.00 2015-09-04 10:20:22.250 247 12574.98 58.17 54469.22 88888.00 2015-09-04 10:20:22.375 247 12575.02 58.12 54469.22 88888.00 2015-09-04 10:20:22.500 247 12575.08 58.12 54469.28 88888.00 2015-09-04 10:20:22.625 247 12575.15 58.08 54469.28 88888.00 2015-09-04 10:20:22.750 247 12575.20 58.08 54469.30 88888.00 2015-09-04 10:20:22.875 247 12575.23 58.05 54469.30 88888.00 2015-09-04 10:20:23.000 247 12575.25 58.00 54469.28 88888.00 2015-09-04 10:20:23.125 247 12575.27 57.98 54469.32 88888.00 2015-09-04 10:20:23.250 247 12575.35 57.95 54469.38 88888.00 2015-09-04 10:20:23.375 247 12575.42 57.92 54469.35 88888.00 2015-09-04 10:20:23.500 247 12575.52 57.90 54469.38 88888.00 2015-09-04 10:20:23.625 247 12575.58 57.90 54469.43 88888.00 2015-09-04 10:20:23.750 247 12575.58 57.88 54469.47 88888.00 2015-09-04 10:20:23.875 247 12575.62 57.85 54469.50 88888.00 2015-09-04 10:20:24.000 247 12575.65 57.80 54469.47 88888.00 2015-09-04 10:20:24.125 247 12575.67 57.77 54469.53 88888.00 2015-09-04 10:20:24.250 247 12575.73 57.75 54469.55 88888.00 2015-09-04 10:20:24.375 247 12575.73 57.70 54469.55 88888.00 2015-09-04 10:20:24.500 247 12575.80 57.70 54469.57 88888.00 2015-09-04 10:20:24.625 247 12575.85 57.67 54469.57 88888.00 2015-09-04 10:20:24.750 247 12575.80 57.62 54469.60 88888.00 2015-09-04 10:20:24.875 247 12575.83 57.60 54469.62 88888.00 2015-09-04 10:20:25.000 247 12575.90 57.55 54469.65 88888.00 2015-09-04 10:20:25.125 247 12576.00 57.50 54469.68 88888.00 2015-09-04 10:20:25.250 247 12575.95 57.45 54469.72 88888.00 2015-09-04 10:20:25.375 247 12575.98 57.48 54469.72 88888.00 2015-09-04 10:20:25.500 247 12576.00 57.48 54469.72 88888.00 2015-09-04 10:20:25.625 247 12576.00 57.38 54469.72 88888.00 2015-09-04 10:20:25.750 247 12575.95 57.35 54469.75 88888.00 2015-09-04 10:20:25.875 247 12575.92 57.35 54469.82 88888.00 2015-09-04 10:20:26.000 247 12575.98 57.35 54469.80 88888.00 2015-09-04 10:20:26.125 247 12575.98 57.30 54469.82 88888.00 2015-09-04 10:20:26.250 247 12575.98 57.30 54469.82 88888.00 2015-09-04 10:20:26.375 247 12575.98 57.33 54469.88 88888.00 2015-09-04 10:20:26.500 247 12575.98 57.35 54469.88 88888.00 2015-09-04 10:20:26.625 247 12575.98 57.38 54469.90 88888.00 2015-09-04 10:20:26.750 247 12575.95 57.35 54469.88 88888.00 2015-09-04 10:20:26.875 247 12576.00 57.35 54469.90 88888.00 2015-09-04 10:20:27.000 247 12576.12 57.33 54469.88 88888.00 2015-09-04 10:20:27.125 247 12576.12 57.30 54469.90 88888.00 2015-09-04 10:20:27.250 247 12576.10 57.30 54469.93 88888.00 2015-09-04 10:20:27.375 247 12576.08 57.30 54469.90 88888.00 2015-09-04 10:20:27.500 247 12576.10 57.30 54469.93 88888.00 2015-09-04 10:20:27.625 247 12576.10 57.30 54469.93 88888.00 2015-09-04 10:20:27.750 247 12576.10 57.30 54469.95 88888.00 2015-09-04 10:20:27.875 247 12576.12 57.33 54469.97 88888.00 2015-09-04 10:20:28.000 247 12576.17 57.30 54469.97 88888.00 2015-09-04 10:20:28.125 247 12576.15 57.35 54469.97 88888.00 2015-09-04 10:20:28.250 247 12576.15 57.38 54470.00 88888.00 2015-09-04 10:20:28.375 247 12576.23 57.38 54470.00 88888.00 2015-09-04 10:20:28.500 247 12576.23 57.40 54470.00 88888.00 2015-09-04 10:20:28.625 247 12576.20 57.42 54470.03 88888.00 2015-09-04 10:20:28.750 247 12576.27 57.48 54470.03 88888.00 2015-09-04 10:20:28.875 247 12576.25 57.50 54470.05 88888.00 2015-09-04 10:20:29.000 247 12576.25 57.48 54470.05 88888.00 2015-09-04 10:20:29.125 247 12576.30 57.48 54470.07 88888.00 2015-09-04 10:20:29.250 247 12576.33 57.55 54470.10 88888.00 2015-09-04 10:20:29.375 247 12576.33 57.60 54470.12 88888.00 2015-09-04 10:20:29.500 247 12576.25 57.65 54470.10 88888.00 2015-09-04 10:20:29.625 247 12576.25 57.70 54470.10 88888.00 2015-09-04 10:20:29.750 247 12576.27 57.77 54470.15 88888.00 2015-09-04 10:20:29.875 247 12576.33 57.80 54470.15 88888.00 2015-09-04 10:20:30.000 247 12576.30 57.85 54470.15 88888.00 2015-09-04 10:20:30.125 247 12576.23 57.88 54470.20 88888.00 2015-09-04 10:20:30.250 247 12576.15 57.95 54470.22 88888.00 2015-09-04 10:20:30.375 247 12576.10 57.98 54470.25 88888.00 2015-09-04 10:20:30.500 247 12576.08 57.98 54470.22 88888.00 2015-09-04 10:20:30.625 247 12576.00 58.00 54470.22 88888.00 2015-09-04 10:20:30.750 247 12575.95 58.02 54470.25 88888.00 2015-09-04 10:20:30.875 247 12575.95 58.05 54470.28 88888.00 2015-09-04 10:20:31.000 247 12576.00 58.05 54470.28 88888.00 2015-09-04 10:20:31.125 247 12575.98 58.15 54470.30 88888.00 2015-09-04 10:20:31.250 247 12575.95 58.17 54470.32 88888.00 2015-09-04 10:20:31.375 247 12575.98 58.23 54470.35 88888.00 2015-09-04 10:20:31.500 247 12575.98 58.25 54470.38 88888.00 2015-09-04 10:20:31.625 247 12576.00 58.25 54470.38 88888.00 2015-09-04 10:20:31.750 247 12576.00 58.30 54470.35 88888.00 2015-09-04 10:20:31.875 247 12575.98 58.33 54470.35 88888.00 2015-09-04 10:20:32.000 247 12575.95 58.33 54470.38 88888.00 2015-09-04 10:20:32.125 247 12575.92 58.35 54470.40 88888.00 2015-09-04 10:20:32.250 247 12575.98 58.38 54470.43 88888.00 2015-09-04 10:20:32.375 247 12575.98 58.42 54470.43 88888.00 2015-09-04 10:20:32.500 247 12576.00 58.48 54470.45 88888.00 2015-09-04 10:20:32.625 247 12576.02 58.50 54470.47 88888.00 2015-09-04 10:20:32.750 247 12576.02 58.52 54470.47 88888.00 2015-09-04 10:20:32.875 247 12576.02 58.58 54470.50 88888.00 2015-09-04 10:20:33.000 247 12576.10 58.60 54470.50 88888.00 2015-09-04 10:20:33.125 247 12576.20 58.65 54470.50 88888.00 2015-09-04 10:20:33.250 247 12576.15 58.67 54470.50 88888.00 2015-09-04 10:20:33.375 247 12576.12 58.67 54470.50 88888.00 2015-09-04 10:20:33.500 247 12576.17 58.80 54470.53 88888.00 2015-09-04 10:20:33.625 247 12576.27 58.85 54470.57 88888.00 2015-09-04 10:20:33.750 247 12576.27 58.88 54470.57 88888.00 2015-09-04 10:20:33.875 247 12576.27 58.90 54470.57 88888.00 2015-09-04 10:20:34.000 247 12576.35 58.90 54470.57 88888.00 2015-09-04 10:20:34.125 247 12576.40 58.95 54470.57 88888.00 2015-09-04 10:20:34.250 247 12576.42 58.98 54470.60 88888.00 2015-09-04 10:20:34.375 247 12576.48 59.05 54470.57 88888.00 2015-09-04 10:20:34.500 247 12576.45 59.08 54470.60 88888.00 2015-09-04 10:20:34.625 247 12576.50 59.10 54470.62 88888.00 2015-09-04 10:20:34.750 247 12576.58 59.10 54470.65 88888.00 2015-09-04 10:20:34.875 247 12576.55 59.10 54470.60 88888.00 2015-09-04 10:20:35.000 247 12576.60 59.12 54470.60 88888.00 2015-09-04 10:20:35.125 247 12576.70 59.15 54470.65 88888.00 2015-09-04 10:20:35.250 247 12576.67 59.17 54470.68 88888.00 2015-09-04 10:20:35.375 247 12576.60 59.17 54470.68 88888.00 2015-09-04 10:20:35.500 247 12576.58 59.17 54470.70 88888.00 2015-09-04 10:20:35.625 247 12576.58 59.20 54470.70 88888.00 2015-09-04 10:20:35.750 247 12576.60 59.17 54470.70 88888.00 2015-09-04 10:20:35.875 247 12576.73 59.17 54470.68 88888.00 2015-09-04 10:20:36.000 247 12576.77 59.17 54470.65 88888.00 2015-09-04 10:20:36.125 247 12576.85 59.17 54470.72 88888.00 2015-09-04 10:20:36.250 247 12576.88 59.17 54470.72 88888.00 2015-09-04 10:20:36.375 247 12576.92 59.15 54470.70 88888.00 2015-09-04 10:20:36.500 247 12576.92 59.10 54470.70 88888.00 2015-09-04 10:20:36.625 247 12576.88 59.08 54470.70 88888.00 2015-09-04 10:20:36.750 247 12576.92 59.10 54470.72 88888.00 2015-09-04 10:20:36.875 247 12577.00 59.10 54470.75 88888.00 2015-09-04 10:20:37.000 247 12577.08 59.05 54470.78 88888.00 2015-09-04 10:20:37.125 247 12577.08 59.05 54470.78 88888.00 2015-09-04 10:20:37.250 247 12577.00 59.02 54470.80 88888.00 2015-09-04 10:20:37.375 247 12576.95 58.98 54470.80 88888.00 2015-09-04 10:20:37.500 247 12577.00 58.95 54470.82 88888.00 2015-09-04 10:20:37.625 247 12577.02 58.92 54470.80 88888.00 2015-09-04 10:20:37.750 247 12577.05 58.90 54470.82 88888.00 2015-09-04 10:20:37.875 247 12577.15 58.88 54470.82 88888.00 2015-09-04 10:20:38.000 247 12577.20 58.85 54470.82 88888.00 2015-09-04 10:20:38.125 247 12577.23 58.80 54470.88 88888.00 2015-09-04 10:20:38.250 247 12577.27 58.73 54470.85 88888.00 2015-09-04 10:20:38.375 247 12577.42 58.75 54470.88 88888.00 2015-09-04 10:20:38.500 247 12577.50 58.73 54470.88 88888.00 2015-09-04 10:20:38.625 247 12577.52 58.73 54470.88 88888.00 2015-09-04 10:20:38.750 247 12577.58 58.70 54470.90 88888.00 2015-09-04 10:20:38.875 247 12577.62 58.67 54470.90 88888.00 2015-09-04 10:20:39.000 247 12577.67 58.67 54470.90 88888.00 2015-09-04 10:20:39.125 247 12577.73 58.67 54470.90 88888.00 2015-09-04 10:20:39.250 247 12577.80 58.65 54470.93 88888.00 2015-09-04 10:20:39.375 247 12577.90 58.62 54470.93 88888.00 2015-09-04 10:20:39.500 247 12577.98 58.65 54470.95 88888.00 2015-09-04 10:20:39.625 247 12578.05 58.65 54470.95 88888.00 2015-09-04 10:20:39.750 247 12578.12 58.60 54470.93 88888.00 2015-09-04 10:20:39.875 247 12578.15 58.60 54470.93 88888.00 2015-09-04 10:20:40.000 247 12578.20 58.65 54470.95 88888.00 2015-09-04 10:20:40.125 247 12578.33 58.70 54470.95 88888.00 2015-09-04 10:20:40.250 247 12578.42 58.65 54471.00 88888.00 2015-09-04 10:20:40.375 247 12578.48 58.67 54470.97 88888.00 2015-09-04 10:20:40.500 247 12578.55 58.70 54470.95 88888.00 2015-09-04 10:20:40.625 247 12578.55 58.77 54470.97 88888.00 2015-09-04 10:20:40.750 247 12578.52 58.80 54470.97 88888.00 2015-09-04 10:20:40.875 247 12578.60 58.80 54470.95 88888.00 2015-09-04 10:20:41.000 247 12578.65 58.80 54470.97 88888.00 2015-09-04 10:20:41.125 247 12578.70 58.88 54470.95 88888.00 2015-09-04 10:20:41.250 247 12578.70 58.95 54470.97 88888.00 2015-09-04 10:20:41.375 247 12578.80 59.00 54470.97 88888.00 2015-09-04 10:20:41.500 247 12578.88 59.05 54471.00 88888.00 2015-09-04 10:20:41.625 247 12578.90 59.10 54471.03 88888.00 2015-09-04 10:20:41.750 247 12578.95 59.15 54471.00 88888.00 2015-09-04 10:20:41.875 247 12578.98 59.20 54471.00 88888.00 2015-09-04 10:20:42.000 247 12579.05 59.25 54471.03 88888.00 2015-09-04 10:20:42.125 247 12579.15 59.33 54471.05 88888.00 2015-09-04 10:20:42.250 247 12579.15 59.40 54471.03 88888.00 2015-09-04 10:20:42.375 247 12579.17 59.45 54471.05 88888.00 2015-09-04 10:20:42.500 247 12579.08 59.48 54471.03 88888.00 2015-09-04 10:20:42.625 247 12579.05 59.50 54471.03 88888.00 2015-09-04 10:20:42.750 247 12579.12 59.55 54471.05 88888.00 2015-09-04 10:20:42.875 247 12579.17 59.58 54471.07 88888.00 2015-09-04 10:20:43.000 247 12579.25 59.60 54471.07 88888.00 2015-09-04 10:20:43.125 247 12579.25 59.67 54471.07 88888.00 2015-09-04 10:20:43.250 247 12579.15 59.73 54471.07 88888.00 2015-09-04 10:20:43.375 247 12579.15 59.75 54471.10 88888.00 2015-09-04 10:20:43.500 247 12579.17 59.77 54471.12 88888.00 2015-09-04 10:20:43.625 247 12579.20 59.77 54471.10 88888.00 2015-09-04 10:20:43.750 247 12579.25 59.83 54471.10 88888.00 2015-09-04 10:20:43.875 247 12579.27 59.85 54471.10 88888.00 2015-09-04 10:20:44.000 247 12579.27 59.88 54471.10 88888.00 2015-09-04 10:20:44.125 247 12579.23 59.90 54471.10 88888.00 2015-09-04 10:20:44.250 247 12579.15 59.92 54471.12 88888.00 2015-09-04 10:20:44.375 247 12579.15 60.00 54471.18 88888.00 2015-09-04 10:20:44.500 247 12579.25 60.08 54471.18 88888.00 2015-09-04 10:20:44.625 247 12579.30 60.10 54471.15 88888.00 2015-09-04 10:20:44.750 247 12579.27 60.12 54471.15 88888.00 2015-09-04 10:20:44.875 247 12579.25 60.12 54471.18 88888.00 2015-09-04 10:20:45.000 247 12579.27 60.12 54471.20 88888.00 2015-09-04 10:20:45.125 247 12579.27 60.17 54471.18 88888.00 2015-09-04 10:20:45.250 247 12579.33 60.17 54471.15 88888.00 2015-09-04 10:20:45.375 247 12579.42 60.20 54471.18 88888.00 2015-09-04 10:20:45.500 247 12579.58 60.23 54471.20 88888.00 2015-09-04 10:20:45.625 247 12579.67 60.23 54471.22 88888.00 2015-09-04 10:20:45.750 247 12579.70 60.25 54471.22 88888.00 2015-09-04 10:20:45.875 247 12579.67 60.25 54471.25 88888.00 2015-09-04 10:20:46.000 247 12579.65 60.25 54471.25 88888.00 2015-09-04 10:20:46.125 247 12579.75 60.25 54471.25 88888.00 2015-09-04 10:20:46.250 247 12579.85 60.23 54471.22 88888.00 2015-09-04 10:20:46.375 247 12579.95 60.20 54471.25 88888.00 2015-09-04 10:20:46.500 247 12579.98 60.25 54471.25 88888.00 2015-09-04 10:20:46.625 247 12580.00 60.25 54471.25 88888.00 2015-09-04 10:20:46.750 247 12580.08 60.23 54471.25 88888.00 2015-09-04 10:20:46.875 247 12580.10 60.20 54471.28 88888.00 2015-09-04 10:20:47.000 247 12580.12 60.20 54471.25 88888.00 2015-09-04 10:20:47.125 247 12580.17 60.17 54471.28 88888.00 2015-09-04 10:20:47.250 247 12580.23 60.15 54471.30 88888.00 2015-09-04 10:20:47.375 247 12580.35 60.20 54471.30 88888.00 2015-09-04 10:20:47.500 247 12580.42 60.17 54471.30 88888.00 2015-09-04 10:20:47.625 247 12580.40 60.15 54471.30 88888.00 2015-09-04 10:20:47.750 247 12580.35 60.15 54471.30 88888.00 2015-09-04 10:20:47.875 247 12580.35 60.12 54471.30 88888.00 2015-09-04 10:20:48.000 247 12580.42 60.08 54471.32 88888.00 2015-09-04 10:20:48.125 247 12580.40 60.00 54471.30 88888.00 2015-09-04 10:20:48.250 247 12580.42 59.98 54471.32 88888.00 2015-09-04 10:20:48.375 247 12580.52 60.02 54471.35 88888.00 2015-09-04 10:20:48.500 247 12580.58 59.98 54471.35 88888.00 2015-09-04 10:20:48.625 247 12580.52 59.95 54471.32 88888.00 2015-09-04 10:20:48.750 247 12580.55 59.92 54471.35 88888.00 2015-09-04 10:20:48.875 247 12580.62 59.90 54471.35 88888.00 2015-09-04 10:20:49.000 247 12580.70 59.88 54471.38 88888.00 2015-09-04 10:20:49.125 247 12580.75 59.85 54471.35 88888.00 2015-09-04 10:20:49.250 247 12580.73 59.83 54471.35 88888.00 2015-09-04 10:20:49.375 247 12580.75 59.83 54471.40 88888.00 2015-09-04 10:20:49.500 247 12580.75 59.80 54471.40 88888.00 2015-09-04 10:20:49.625 247 12580.77 59.77 54471.40 88888.00 2015-09-04 10:20:49.750 247 12580.75 59.73 54471.38 88888.00 2015-09-04 10:20:49.875 247 12580.77 59.73 54471.40 88888.00 2015-09-04 10:20:50.000 247 12580.73 59.70 54471.40 88888.00 2015-09-04 10:20:50.125 247 12580.70 59.67 54471.43 88888.00 2015-09-04 10:20:50.250 247 12580.77 59.62 54471.43 88888.00 2015-09-04 10:20:50.375 247 12580.83 59.65 54471.45 88888.00 2015-09-04 10:20:50.500 247 12580.83 59.62 54471.43 88888.00 2015-09-04 10:20:50.625 247 12580.80 59.60 54471.40 88888.00 2015-09-04 10:20:50.750 247 12580.88 59.58 54471.40 88888.00 2015-09-04 10:20:50.875 247 12580.90 59.58 54471.40 88888.00 2015-09-04 10:20:51.000 247 12580.92 59.55 54471.43 88888.00 2015-09-04 10:20:51.125 247 12580.95 59.52 54471.40 88888.00 2015-09-04 10:20:51.250 247 12580.90 59.52 54471.43 88888.00 2015-09-04 10:20:51.375 247 12580.98 59.55 54471.45 88888.00 2015-09-04 10:20:51.500 247 12581.00 59.52 54471.45 88888.00 2015-09-04 10:20:51.625 247 12581.00 59.52 54471.45 88888.00 2015-09-04 10:20:51.750 247 12581.05 59.52 54471.45 88888.00 2015-09-04 10:20:51.875 247 12581.05 59.52 54471.45 88888.00 2015-09-04 10:20:52.000 247 12581.10 59.55 54471.45 88888.00 2015-09-04 10:20:52.125 247 12581.17 59.58 54471.45 88888.00 2015-09-04 10:20:52.250 247 12581.20 59.58 54471.47 88888.00 2015-09-04 10:20:52.375 247 12581.23 59.62 54471.45 88888.00 2015-09-04 10:20:52.500 247 12581.25 59.65 54471.45 88888.00 2015-09-04 10:20:52.625 247 12581.30 59.67 54471.45 88888.00 2015-09-04 10:20:52.750 247 12581.35 59.75 54471.47 88888.00 2015-09-04 10:20:52.875 247 12581.35 59.80 54471.47 88888.00 2015-09-04 10:20:53.000 247 12581.35 59.83 54471.45 88888.00 2015-09-04 10:20:53.125 247 12581.45 59.88 54471.43 88888.00 2015-09-04 10:20:53.250 247 12581.42 59.95 54471.43 88888.00 2015-09-04 10:20:53.375 247 12581.45 60.02 54471.43 88888.00 2015-09-04 10:20:53.500 247 12581.50 60.08 54471.43 88888.00 2015-09-04 10:20:53.625 247 12581.45 60.12 54471.40 88888.00 2015-09-04 10:20:53.750 247 12581.45 60.17 54471.40 88888.00 2015-09-04 10:20:53.875 247 12581.48 60.25 54471.43 88888.00 2015-09-04 10:20:54.000 247 12581.52 60.35 54471.40 88888.00 2015-09-04 10:20:54.125 247 12581.48 60.40 54471.40 88888.00 2015-09-04 10:20:54.250 247 12581.45 60.50 54471.45 88888.00 2015-09-04 10:20:54.375 247 12581.45 60.60 54471.45 88888.00 2015-09-04 10:20:54.500 247 12581.48 60.62 54471.47 88888.00 2015-09-04 10:20:54.625 247 12581.45 60.70 54471.43 88888.00 2015-09-04 10:20:54.750 247 12581.40 60.77 54471.43 88888.00 2015-09-04 10:20:54.875 247 12581.45 60.90 54471.45 88888.00 2015-09-04 10:20:55.000 247 12581.48 61.00 54471.47 88888.00 2015-09-04 10:20:55.125 247 12581.40 61.08 54471.47 88888.00 2015-09-04 10:20:55.250 247 12581.30 61.15 54471.50 88888.00 2015-09-04 10:20:55.375 247 12581.30 61.23 54471.47 88888.00 2015-09-04 10:20:55.500 247 12581.25 61.27 54471.53 88888.00 2015-09-04 10:20:55.625 247 12581.10 61.33 54471.53 88888.00 2015-09-04 10:20:55.750 247 12581.05 61.42 54471.55 88888.00 2015-09-04 10:20:55.875 247 12580.98 61.52 54471.55 88888.00 2015-09-04 10:20:56.000 247 12580.83 61.55 54471.55 88888.00 2015-09-04 10:20:56.125 247 12580.75 61.55 54471.60 88888.00 2015-09-04 10:20:56.250 247 12580.67 61.55 54471.60 88888.00 2015-09-04 10:20:56.375 247 12580.67 61.58 54471.62 88888.00 2015-09-04 10:20:56.500 247 12580.58 61.62 54471.62 88888.00 2015-09-04 10:20:56.625 247 12580.48 61.65 54471.65 88888.00 2015-09-04 10:20:56.750 247 12580.40 61.62 54471.68 88888.00 2015-09-04 10:20:56.875 247 12580.40 61.62 54471.68 88888.00 2015-09-04 10:20:57.000 247 12580.35 61.62 54471.70 88888.00 2015-09-04 10:20:57.125 247 12580.30 61.62 54471.75 88888.00 2015-09-04 10:20:57.250 247 12580.20 61.60 54471.78 88888.00 2015-09-04 10:20:57.375 247 12580.20 61.58 54471.78 88888.00 2015-09-04 10:20:57.500 247 12580.12 61.55 54471.80 88888.00 2015-09-04 10:20:57.625 247 12580.10 61.55 54471.75 88888.00 2015-09-04 10:20:57.750 247 12580.05 61.55 54471.78 88888.00 2015-09-04 10:20:57.875 247 12580.00 61.50 54471.80 88888.00 2015-09-04 10:20:58.000 247 12579.90 61.50 54471.82 88888.00 2015-09-04 10:20:58.125 247 12579.88 61.50 54471.85 88888.00 2015-09-04 10:20:58.250 247 12579.88 61.50 54471.90 88888.00 2015-09-04 10:20:58.375 247 12579.92 61.48 54471.90 88888.00 2015-09-04 10:20:58.500 247 12579.90 61.50 54471.93 88888.00 2015-09-04 10:20:58.625 247 12579.88 61.52 54471.93 88888.00 2015-09-04 10:20:58.750 247 12579.98 61.55 54471.95 88888.00 2015-09-04 10:20:58.875 247 12579.95 61.52 54471.97 88888.00 2015-09-04 10:20:59.000 247 12579.95 61.52 54472.00 88888.00 2015-09-04 10:20:59.125 247 12579.95 61.55 54471.97 88888.00 2015-09-04 10:20:59.250 247 12579.92 61.52 54471.97 88888.00 2015-09-04 10:20:59.375 247 12579.90 61.50 54471.97 88888.00 2015-09-04 10:20:59.500 247 12579.88 61.52 54472.00 88888.00 2015-09-04 10:20:59.625 247 12579.90 61.52 54472.00 88888.00 2015-09-04 10:20:59.750 247 12579.92 61.55 54472.00 88888.00 2015-09-04 10:20:59.875 247 12579.95 61.55 54472.03 88888.00 2015-09-04 10:21:00.000 247 12579.95 61.55 54472.03 88888.00 2015-09-04 10:21:00.125 247 12579.98 61.60 54472.05 88888.00 2015-09-04 10:21:00.250 247 12579.95 61.55 54472.03 88888.00 2015-09-04 10:21:00.375 247 12579.98 61.55 54472.03 88888.00 2015-09-04 10:21:00.500 247 12579.95 61.60 54472.05 88888.00 2015-09-04 10:21:00.625 247 12580.00 61.62 54472.07 88888.00 2015-09-04 10:21:00.750 247 12580.05 61.62 54472.05 88888.00 2015-09-04 10:21:00.875 247 12580.05 61.65 54472.05 88888.00 2015-09-04 10:21:01.000 247 12580.08 61.65 54472.05 88888.00 2015-09-04 10:21:01.125 247 12580.10 61.67 54472.07 88888.00 2015-09-04 10:21:01.250 247 12580.08 61.73 54472.10 88888.00 2015-09-04 10:21:01.375 247 12580.08 61.75 54472.07 88888.00 2015-09-04 10:21:01.500 247 12580.05 61.75 54472.10 88888.00 2015-09-04 10:21:01.625 247 12580.12 61.83 54472.10 88888.00 2015-09-04 10:21:01.750 247 12580.12 61.90 54472.12 88888.00 2015-09-04 10:21:01.875 247 12580.12 61.90 54472.10 88888.00 2015-09-04 10:21:02.000 247 12580.10 61.92 54472.15 88888.00 2015-09-04 10:21:02.125 247 12580.10 62.00 54472.15 88888.00 2015-09-04 10:21:02.250 247 12580.08 62.00 54472.18 88888.00 2015-09-04 10:21:02.375 247 12580.10 62.02 54472.15 88888.00 2015-09-04 10:21:02.500 247 12580.10 62.02 54472.18 88888.00 2015-09-04 10:21:02.625 247 12580.15 62.02 54472.18 88888.00 2015-09-04 10:21:02.750 247 12580.08 62.08 54472.22 88888.00 2015-09-04 10:21:02.875 247 12580.02 62.08 54472.25 88888.00 2015-09-04 10:21:03.000 247 12580.00 62.05 54472.25 88888.00 2015-09-04 10:21:03.125 247 12579.92 62.05 54472.25 88888.00 2015-09-04 10:21:03.250 247 12579.92 62.05 54472.25 88888.00 2015-09-04 10:21:03.375 247 12579.98 62.02 54472.28 88888.00 2015-09-04 10:21:03.500 247 12579.98 62.02 54472.28 88888.00 2015-09-04 10:21:03.625 247 12579.92 62.00 54472.25 88888.00 2015-09-04 10:21:03.750 247 12579.90 62.00 54472.28 88888.00 2015-09-04 10:21:03.875 247 12579.90 62.00 54472.30 88888.00 2015-09-04 10:21:04.000 247 12579.90 62.00 54472.30 88888.00 2015-09-04 10:21:04.125 247 12579.90 61.98 54472.32 88888.00 2015-09-04 10:21:04.250 247 12579.88 61.98 54472.35 88888.00 2015-09-04 10:21:04.375 247 12579.90 61.98 54472.35 88888.00 2015-09-04 10:21:04.500 247 12579.85 61.92 54472.38 88888.00 2015-09-04 10:21:04.625 247 12579.80 61.88 54472.38 88888.00 2015-09-04 10:21:04.750 247 12579.83 61.88 54472.38 88888.00 2015-09-04 10:21:04.875 247 12579.83 61.85 54472.40 88888.00 2015-09-04 10:21:05.000 247 12579.80 61.80 54472.40 88888.00 2015-09-04 10:21:05.125 247 12579.77 61.75 54472.43 88888.00 2015-09-04 10:21:05.250 247 12579.77 61.75 54472.45 88888.00 2015-09-04 10:21:05.375 247 12579.83 61.75 54472.43 88888.00 2015-09-04 10:21:05.500 247 12579.77 61.73 54472.45 88888.00 2015-09-04 10:21:05.625 247 12579.77 61.70 54472.50 88888.00 2015-09-04 10:21:05.750 247 12579.88 61.70 54472.53 88888.00 2015-09-04 10:21:05.875 247 12579.88 61.67 54472.55 88888.00 2015-09-04 10:21:06.000 247 12579.80 61.60 54472.53 88888.00 2015-09-04 10:21:06.125 247 12579.73 61.58 54472.53 88888.00 2015-09-04 10:21:06.250 247 12579.67 61.55 54472.55 88888.00 2015-09-04 10:21:06.375 247 12579.67 61.58 54472.57 88888.00 2015-09-04 10:21:06.500 247 12579.70 61.58 54472.57 88888.00 2015-09-04 10:21:06.625 247 12579.75 61.55 54472.60 88888.00 2015-09-04 10:21:06.750 247 12579.77 61.52 54472.60 88888.00 2015-09-04 10:21:06.875 247 12579.77 61.48 54472.62 88888.00 2015-09-04 10:21:07.000 247 12579.73 61.40 54472.62 88888.00 2015-09-04 10:21:07.125 247 12579.67 61.40 54472.62 88888.00 2015-09-04 10:21:07.250 247 12579.62 61.40 54472.65 88888.00 2015-09-04 10:21:07.375 247 12579.65 61.38 54472.68 88888.00 2015-09-04 10:21:07.500 247 12579.65 61.35 54472.70 88888.00 2015-09-04 10:21:07.625 247 12579.65 61.35 54472.70 88888.00 2015-09-04 10:21:07.750 247 12579.73 61.33 54472.72 88888.00 2015-09-04 10:21:07.875 247 12579.70 61.27 54472.72 88888.00 2015-09-04 10:21:08.000 247 12579.62 61.25 54472.72 88888.00 2015-09-04 10:21:08.125 247 12579.58 61.25 54472.75 88888.00 2015-09-04 10:21:08.250 247 12579.60 61.23 54472.75 88888.00 2015-09-04 10:21:08.375 247 12579.62 61.25 54472.75 88888.00 2015-09-04 10:21:08.500 247 12579.65 61.20 54472.78 88888.00 2015-09-04 10:21:08.625 247 12579.65 61.20 54472.80 88888.00 2015-09-04 10:21:08.750 247 12579.60 61.20 54472.80 88888.00 2015-09-04 10:21:08.875 247 12579.58 61.17 54472.80 88888.00 2015-09-04 10:21:09.000 247 12579.60 61.08 54472.80 88888.00 2015-09-04 10:21:09.125 247 12579.67 61.10 54472.82 88888.00 2015-09-04 10:21:09.250 247 12579.65 61.10 54472.85 88888.00 2015-09-04 10:21:09.375 247 12579.67 61.10 54472.85 88888.00 2015-09-04 10:21:09.500 247 12579.70 61.05 54472.82 88888.00 2015-09-04 10:21:09.625 247 12579.75 61.02 54472.85 88888.00 2015-09-04 10:21:09.750 247 12579.75 61.00 54472.88 88888.00 2015-09-04 10:21:09.875 247 12579.75 61.00 54472.88 88888.00 2015-09-04 10:21:10.000 247 12579.75 60.92 54472.88 88888.00 2015-09-04 10:21:10.125 247 12579.77 60.92 54472.90 88888.00 2015-09-04 10:21:10.250 247 12579.73 60.90 54472.93 88888.00 2015-09-04 10:21:10.375 247 12579.80 60.88 54472.95 88888.00 2015-09-04 10:21:10.500 247 12579.83 60.85 54472.93 88888.00 2015-09-04 10:21:10.625 247 12579.83 60.85 54472.93 88888.00 2015-09-04 10:21:10.750 247 12579.85 60.80 54472.95 88888.00 2015-09-04 10:21:10.875 247 12579.85 60.77 54472.95 88888.00 2015-09-04 10:21:11.000 247 12579.88 60.75 54472.95 88888.00 2015-09-04 10:21:11.125 247 12579.88 60.73 54472.95 88888.00 2015-09-04 10:21:11.250 247 12579.88 60.73 54473.00 88888.00 2015-09-04 10:21:11.375 247 12579.90 60.70 54473.03 88888.00 2015-09-04 10:21:11.500 247 12579.90 60.67 54473.05 88888.00 2015-09-04 10:21:11.625 247 12579.85 60.67 54473.03 88888.00 2015-09-04 10:21:11.750 247 12579.83 60.65 54473.05 88888.00 2015-09-04 10:21:11.875 247 12579.83 60.62 54473.05 88888.00 2015-09-04 10:21:12.000 247 12579.83 60.60 54473.07 88888.00 2015-09-04 10:21:12.125 247 12579.90 60.60 54473.05 88888.00 2015-09-04 10:21:12.250 247 12579.90 60.58 54473.07 88888.00 2015-09-04 10:21:12.375 247 12579.95 60.55 54473.05 88888.00 2015-09-04 10:21:12.500 247 12579.98 60.55 54473.07 88888.00 2015-09-04 10:21:12.625 247 12579.98 60.58 54473.05 88888.00 2015-09-04 10:21:12.750 247 12580.00 60.58 54473.07 88888.00 2015-09-04 10:21:12.875 247 12580.02 60.55 54473.10 88888.00 2015-09-04 10:21:13.000 247 12580.02 60.58 54473.10 88888.00 2015-09-04 10:21:13.125 247 12580.10 60.58 54473.12 88888.00 2015-09-04 10:21:13.250 247 12580.12 60.58 54473.15 88888.00 2015-09-04 10:21:13.375 247 12580.12 60.58 54473.18 88888.00 2015-09-04 10:21:13.500 247 12580.10 60.58 54473.15 88888.00 2015-09-04 10:21:13.625 247 12580.12 60.58 54473.12 88888.00 2015-09-04 10:21:13.750 247 12580.12 60.58 54473.15 88888.00 2015-09-04 10:21:13.875 247 12580.15 60.62 54473.18 88888.00 2015-09-04 10:21:14.000 247 12580.20 60.62 54473.18 88888.00 2015-09-04 10:21:14.125 247 12580.25 60.62 54473.20 88888.00 2015-09-04 10:21:14.250 247 12580.25 60.60 54473.18 88888.00 2015-09-04 10:21:14.375 247 12580.25 60.60 54473.18 88888.00 2015-09-04 10:21:14.500 247 12580.27 60.62 54473.18 88888.00 2015-09-04 10:21:14.625 247 12580.33 60.62 54473.18 88888.00 2015-09-04 10:21:14.750 247 12580.42 60.67 54473.20 88888.00 2015-09-04 10:21:14.875 247 12580.38 60.67 54473.20 88888.00 2015-09-04 10:21:15.000 247 12580.38 60.70 54473.20 88888.00 2015-09-04 10:21:15.125 247 12580.38 60.70 54473.22 88888.00 2015-09-04 10:21:15.250 247 12580.35 60.67 54473.25 88888.00 2015-09-04 10:21:15.375 247 12580.48 60.70 54473.22 88888.00 2015-09-04 10:21:15.500 247 12580.52 60.70 54473.28 88888.00 2015-09-04 10:21:15.625 247 12580.50 60.67 54473.22 88888.00 2015-09-04 10:21:15.750 247 12580.52 60.65 54473.25 88888.00 2015-09-04 10:21:15.875 247 12580.60 60.67 54473.28 88888.00 2015-09-04 10:21:16.000 247 12580.65 60.65 54473.25 88888.00 2015-09-04 10:21:16.125 247 12580.73 60.65 54473.25 88888.00 2015-09-04 10:21:16.250 247 12580.65 60.62 54473.28 88888.00 2015-09-04 10:21:16.375 247 12580.67 60.65 54473.28 88888.00 2015-09-04 10:21:16.500 247 12580.77 60.67 54473.28 88888.00 2015-09-04 10:21:16.625 247 12580.85 60.70 54473.28 88888.00 2015-09-04 10:21:16.750 247 12580.90 60.67 54473.28 88888.00 2015-09-04 10:21:16.875 247 12580.98 60.65 54473.25 88888.00 2015-09-04 10:21:17.000 247 12581.05 60.65 54473.22 88888.00 2015-09-04 10:21:17.125 247 12581.12 60.67 54473.25 88888.00 2015-09-04 10:21:17.250 247 12581.25 60.70 54473.22 88888.00 2015-09-04 10:21:17.375 247 12581.40 60.73 54473.22 88888.00 2015-09-04 10:21:17.500 247 12581.42 60.73 54473.25 88888.00 2015-09-04 10:21:17.625 247 12581.52 60.73 54473.22 88888.00 2015-09-04 10:21:17.750 247 12581.58 60.75 54473.22 88888.00 2015-09-04 10:21:17.875 247 12581.62 60.83 54473.22 88888.00 2015-09-04 10:21:18.000 247 12581.77 60.88 54473.20 88888.00 2015-09-04 10:21:18.125 247 12581.88 60.90 54473.18 88888.00 2015-09-04 10:21:18.250 247 12581.92 61.00 54473.18 88888.00 2015-09-04 10:21:18.375 247 12582.05 61.08 54473.18 88888.00 2015-09-04 10:21:18.500 247 12582.17 61.12 54473.07 88888.00 2015-09-04 10:21:18.625 247 12582.35 61.23 54473.05 88888.00 2015-09-04 10:21:18.750 247 12582.42 61.33 54473.03 88888.00 2015-09-04 10:21:18.875 247 12582.50 61.40 54473.00 88888.00 2015-09-04 10:21:19.000 247 12582.55 61.52 54472.95 88888.00 2015-09-04 10:21:19.125 247 12582.62 61.62 54472.95 88888.00 2015-09-04 10:21:19.250 247 12582.60 61.73 54472.95 88888.00 2015-09-04 10:21:19.375 247 12582.65 61.85 54472.93 88888.00 2015-09-04 10:21:19.500 247 12582.75 61.95 54472.93 88888.00 2015-09-04 10:21:19.625 247 12582.83 62.10 54472.90 88888.00 2015-09-04 10:21:19.750 247 12582.95 62.25 54472.88 88888.00 2015-09-04 10:21:19.875 247 12583.12 62.38 54472.85 88888.00 2015-09-04 10:21:20.000 247 12583.20 62.48 54472.82 88888.00 2015-09-04 10:21:20.125 247 12583.17 62.55 54472.85 88888.00 2015-09-04 10:21:20.250 247 12583.17 62.70 54472.80 88888.00 2015-09-04 10:21:20.375 247 12583.27 62.85 54472.82 88888.00 2015-09-04 10:21:20.500 247 12583.33 63.00 54472.80 88888.00 2015-09-04 10:21:20.625 247 12583.40 63.10 54472.80 88888.00 2015-09-04 10:21:20.750 247 12583.48 63.15 54472.78 88888.00 2015-09-04 10:21:20.875 247 12583.50 63.23 54472.78 88888.00 2015-09-04 10:21:21.000 247 12583.48 63.30 54472.75 88888.00 2015-09-04 10:21:21.125 247 12583.52 63.40 54472.78 88888.00 2015-09-04 10:21:21.250 247 12583.60 63.48 54472.75 88888.00 2015-09-04 10:21:21.375 247 12583.70 63.55 54472.75 88888.00 2015-09-04 10:21:21.500 247 12583.70 63.65 54472.78 88888.00 2015-09-04 10:21:21.625 247 12583.67 63.70 54472.78 88888.00 2015-09-04 10:21:21.750 247 12583.67 63.77 54472.75 88888.00 2015-09-04 10:21:21.875 247 12583.70 63.83 54472.75 88888.00 2015-09-04 10:21:22.000 247 12583.67 63.92 54472.72 88888.00 2015-09-04 10:21:22.125 247 12583.70 64.00 54472.72 88888.00 2015-09-04 10:21:22.250 247 12583.70 64.00 54472.72 88888.00 2015-09-04 10:21:22.375 247 12583.77 64.05 54472.72 88888.00 2015-09-04 10:21:22.500 247 12583.80 64.12 54472.70 88888.00 2015-09-04 10:21:22.625 247 12583.90 64.20 54472.72 88888.00 2015-09-04 10:21:22.750 247 12583.95 64.28 54472.72 88888.00 2015-09-04 10:21:22.875 247 12583.92 64.30 54472.72 88888.00 2015-09-04 10:21:23.000 247 12583.95 64.35 54472.68 88888.00 2015-09-04 10:21:23.125 247 12584.05 64.40 54472.70 88888.00 2015-09-04 10:21:23.250 247 12584.05 64.45 54472.70 88888.00 2015-09-04 10:21:23.375 247 12584.10 64.53 54472.68 88888.00 2015-09-04 10:21:23.500 247 12584.10 64.55 54472.70 88888.00 2015-09-04 10:21:23.625 247 12584.10 64.62 54472.70 88888.00 2015-09-04 10:21:23.750 247 12584.10 64.65 54472.70 88888.00 2015-09-04 10:21:23.875 247 12584.10 64.75 54472.70 88888.00 2015-09-04 10:21:24.000 247 12584.05 64.75 54472.70 88888.00 2015-09-04 10:21:24.125 247 12584.02 64.78 54472.70 88888.00 2015-09-04 10:21:24.250 247 12584.00 64.80 54472.72 88888.00 2015-09-04 10:21:24.375 247 12584.05 64.85 54472.75 88888.00 2015-09-04 10:21:24.500 247 12584.02 64.88 54472.72 88888.00 2015-09-04 10:21:24.625 247 12584.05 64.88 54472.75 88888.00 2015-09-04 10:21:24.750 247 12584.10 64.88 54472.75 88888.00 2015-09-04 10:21:24.875 247 12584.08 64.90 54472.75 88888.00 2015-09-04 10:21:25.000 247 12584.00 64.90 54472.78 88888.00 2015-09-04 10:21:25.125 247 12583.92 64.90 54472.75 88888.00 2015-09-04 10:21:25.250 247 12583.85 64.90 54472.78 88888.00 2015-09-04 10:21:25.375 247 12583.77 64.90 54472.78 88888.00 2015-09-04 10:21:25.500 247 12583.75 64.88 54472.80 88888.00 2015-09-04 10:21:25.625 247 12583.80 64.85 54472.80 88888.00 2015-09-04 10:21:25.750 247 12583.80 64.85 54472.82 88888.00 2015-09-04 10:21:25.875 247 12583.80 64.83 54472.85 88888.00 2015-09-04 10:21:26.000 247 12583.77 64.80 54472.88 88888.00 2015-09-04 10:21:26.125 247 12583.70 64.75 54472.88 88888.00 2015-09-04 10:21:26.250 247 12583.65 64.65 54472.88 88888.00 2015-09-04 10:21:26.375 247 12583.70 64.62 54472.85 88888.00 2015-09-04 10:21:26.500 247 12583.70 64.58 54472.88 88888.00 2015-09-04 10:21:26.625 247 12583.62 64.55 54472.90 88888.00 2015-09-04 10:21:26.750 247 12583.60 64.50 54472.90 88888.00 2015-09-04 10:21:26.875 247 12583.55 64.45 54472.90 88888.00 2015-09-04 10:21:27.000 247 12583.50 64.38 54472.93 88888.00 2015-09-04 10:21:27.125 247 12583.55 64.33 54472.95 88888.00 2015-09-04 10:21:27.250 247 12583.52 64.25 54472.97 88888.00 2015-09-04 10:21:27.375 247 12583.55 64.20 54472.97 88888.00 2015-09-04 10:21:27.500 247 12583.50 64.15 54472.97 88888.00 2015-09-04 10:21:27.625 247 12583.42 64.08 54473.00 88888.00 2015-09-04 10:21:27.750 247 12583.42 64.03 54472.97 88888.00 2015-09-04 10:21:27.875 247 12583.38 63.98 54473.03 88888.00 2015-09-04 10:21:28.000 247 12583.38 63.90 54473.05 88888.00 2015-09-04 10:21:28.125 247 12583.38 63.85 54473.07 88888.00 2015-09-04 10:21:28.250 247 12583.33 63.77 54473.07 88888.00 2015-09-04 10:21:28.375 247 12583.38 63.75 54473.10 88888.00 2015-09-04 10:21:28.500 247 12583.38 63.67 54473.10 88888.00 2015-09-04 10:21:28.625 247 12583.35 63.60 54473.10 88888.00 2015-09-04 10:21:28.750 247 12583.33 63.52 54473.10 88888.00 2015-09-04 10:21:28.875 247 12583.33 63.48 54473.10 88888.00 2015-09-04 10:21:29.000 247 12583.35 63.42 54473.12 88888.00 2015-09-04 10:21:29.125 247 12583.35 63.38 54473.12 88888.00 2015-09-04 10:21:29.250 247 12583.38 63.33 54473.15 88888.00 2015-09-04 10:21:29.375 247 12583.40 63.33 54473.12 88888.00 2015-09-04 10:21:29.500 247 12583.35 63.30 54473.15 88888.00 2015-09-04 10:21:29.625 247 12583.30 63.25 54473.15 88888.00 2015-09-04 10:21:29.750 247 12583.33 63.20 54473.12 88888.00 2015-09-04 10:21:29.875 247 12583.42 63.20 54473.15 88888.00 2015-09-04 10:21:30.000 247 12583.45 63.20 54473.15 88888.00 2015-09-04 10:21:30.125 247 12583.40 63.20 54473.18 88888.00 2015-09-04 10:21:30.250 247 12583.33 63.15 54473.20 88888.00 2015-09-04 10:21:30.375 247 12583.38 63.17 54473.20 88888.00 2015-09-04 10:21:30.500 247 12583.40 63.15 54473.15 88888.00 2015-09-04 10:21:30.625 247 12583.38 63.15 54473.18 88888.00 2015-09-04 10:21:30.750 247 12583.33 63.15 54473.22 88888.00 2015-09-04 10:21:30.875 247 12583.33 63.10 54473.20 88888.00 2015-09-04 10:21:31.000 247 12583.25 63.08 54473.18 88888.00 2015-09-04 10:21:31.125 247 12583.27 63.10 54473.20 88888.00 2015-09-04 10:21:31.250 247 12583.25 63.08 54473.22 88888.00 2015-09-04 10:21:31.375 247 12583.27 63.05 54473.22 88888.00 2015-09-04 10:21:31.500 247 12583.27 63.00 54473.28 88888.00 2015-09-04 10:21:31.625 247 12583.25 62.95 54473.28 88888.00 2015-09-04 10:21:31.750 247 12583.20 62.90 54473.30 88888.00 2015-09-04 10:21:31.875 247 12583.15 62.90 54473.28 88888.00 2015-09-04 10:21:32.000 247 12583.12 62.85 54473.28 88888.00 2015-09-04 10:21:32.125 247 12583.15 62.83 54473.28 88888.00 2015-09-04 10:21:32.250 247 12583.08 62.83 54473.32 88888.00 2015-09-04 10:21:32.375 247 12583.02 62.77 54473.32 88888.00 2015-09-04 10:21:32.500 247 12583.00 62.75 54473.35 88888.00 2015-09-04 10:21:32.625 247 12582.92 62.70 54473.40 88888.00 2015-09-04 10:21:32.750 247 12582.88 62.70 54473.45 88888.00 2015-09-04 10:21:32.875 247 12582.90 62.67 54473.45 88888.00 2015-09-04 10:21:33.000 247 12582.88 62.65 54473.45 88888.00 2015-09-04 10:21:33.125 247 12582.85 62.58 54473.45 88888.00 2015-09-04 10:21:33.250 247 12582.75 62.55 54473.47 88888.00 2015-09-04 10:21:33.375 247 12582.73 62.55 54473.47 88888.00 2015-09-04 10:21:33.500 247 12582.73 62.50 54473.47 88888.00 2015-09-04 10:21:33.625 247 12582.73 62.48 54473.47 88888.00 2015-09-04 10:21:33.750 247 12582.73 62.48 54473.50 88888.00 2015-09-04 10:21:33.875 247 12582.70 62.42 54473.50 88888.00 2015-09-04 10:21:34.000 247 12582.65 62.40 54473.55 88888.00 2015-09-04 10:21:34.125 247 12582.62 62.42 54473.57 88888.00 2015-09-04 10:21:34.250 247 12582.55 62.42 54473.57 88888.00 2015-09-04 10:21:34.375 247 12582.55 62.40 54473.57 88888.00 2015-09-04 10:21:34.500 247 12582.50 62.38 54473.57 88888.00 2015-09-04 10:21:34.625 247 12582.45 62.33 54473.57 88888.00 2015-09-04 10:21:34.750 247 12582.42 62.33 54473.60 88888.00 2015-09-04 10:21:34.875 247 12582.45 62.27 54473.60 88888.00 2015-09-04 10:21:35.000 247 12582.40 62.27 54473.62 88888.00 2015-09-04 10:21:35.125 247 12582.38 62.27 54473.65 88888.00 2015-09-04 10:21:35.250 247 12582.35 62.27 54473.68 88888.00 2015-09-04 10:21:35.375 247 12582.38 62.33 54473.70 88888.00 2015-09-04 10:21:35.500 247 12582.38 62.30 54473.68 88888.00 2015-09-04 10:21:35.625 247 12582.35 62.33 54473.68 88888.00 2015-09-04 10:21:35.750 247 12582.33 62.38 54473.72 88888.00 2015-09-04 10:21:35.875 247 12582.25 62.40 54473.75 88888.00 2015-09-04 10:21:36.000 247 12582.25 62.42 54473.75 88888.00 2015-09-04 10:21:36.125 247 12582.17 62.45 54473.78 88888.00 2015-09-04 10:21:36.250 247 12582.10 62.48 54473.82 88888.00 2015-09-04 10:21:36.375 247 12582.08 62.52 54473.82 88888.00 2015-09-04 10:21:36.500 247 12582.00 62.55 54473.85 88888.00 2015-09-04 10:21:36.625 247 12581.95 62.58 54473.82 88888.00 2015-09-04 10:21:36.750 247 12581.85 62.60 54473.82 88888.00 2015-09-04 10:21:36.875 247 12581.80 62.62 54473.85 88888.00 2015-09-04 10:21:37.000 247 12581.73 62.65 54473.85 88888.00 2015-09-04 10:21:37.125 247 12581.67 62.73 54473.88 88888.00 2015-09-04 10:21:37.250 247 12581.65 62.75 54473.90 88888.00 2015-09-04 10:21:37.375 247 12581.62 62.77 54473.90 88888.00 2015-09-04 10:21:37.500 247 12581.58 62.77 54473.90 88888.00 2015-09-04 10:21:37.625 247 12581.50 62.83 54473.95 88888.00 2015-09-04 10:21:37.750 247 12581.42 62.85 54473.95 88888.00 2015-09-04 10:21:37.875 247 12581.35 62.90 54473.97 88888.00 2015-09-04 10:21:38.000 247 12581.33 62.92 54473.97 88888.00 2015-09-04 10:21:38.125 247 12581.27 62.90 54474.00 88888.00 2015-09-04 10:21:38.250 247 12581.20 62.90 54474.03 88888.00 2015-09-04 10:21:38.375 247 12581.23 62.92 54474.03 88888.00 2015-09-04 10:21:38.500 247 12581.23 62.95 54474.00 88888.00 2015-09-04 10:21:38.625 247 12581.25 62.95 54474.03 88888.00 2015-09-04 10:21:38.750 247 12581.17 63.00 54474.05 88888.00 2015-09-04 10:21:38.875 247 12580.98 63.00 54474.03 88888.00 2015-09-04 10:21:39.000 247 12580.92 63.02 54474.05 88888.00 2015-09-04 10:21:39.125 247 12580.98 63.02 54474.07 88888.00 2015-09-04 10:21:39.250 247 12580.98 63.02 54474.10 88888.00 2015-09-04 10:21:39.375 247 12581.00 63.08 54474.05 88888.00 2015-09-04 10:21:39.500 247 12581.00 63.08 54474.05 88888.00 2015-09-04 10:21:39.625 247 12580.95 63.15 54474.05 88888.00 2015-09-04 10:21:39.750 247 12580.95 63.17 54474.07 88888.00 2015-09-04 10:21:39.875 247 12580.98 63.20 54474.07 88888.00 2015-09-04 10:21:40.000 247 12581.00 63.25 54474.07 88888.00 2015-09-04 10:21:40.125 247 12581.00 63.30 54474.07 88888.00 2015-09-04 10:21:40.250 247 12580.92 63.35 54474.05 88888.00 2015-09-04 10:21:40.375 247 12580.92 63.38 54474.05 88888.00 2015-09-04 10:21:40.500 247 12581.00 63.42 54474.03 88888.00 2015-09-04 10:21:40.625 247 12581.12 63.50 54474.00 88888.00 2015-09-04 10:21:40.750 247 12581.17 63.58 54474.05 88888.00 2015-09-04 10:21:40.875 247 12581.23 63.65 54474.07 88888.00 2015-09-04 10:21:41.000 247 12581.35 63.73 54474.03 88888.00 2015-09-04 10:21:41.125 247 12581.38 63.83 54474.03 88888.00 2015-09-04 10:21:41.250 247 12581.40 63.92 54474.00 88888.00 2015-09-04 10:21:41.375 247 12581.45 63.98 54474.00 88888.00 2015-09-04 10:21:41.500 247 12581.42 64.03 54473.97 88888.00 2015-09-04 10:21:41.625 247 12581.45 64.12 54473.97 88888.00 2015-09-04 10:21:41.750 247 12581.52 64.20 54474.00 88888.00 2015-09-04 10:21:41.875 247 12581.60 64.28 54473.97 88888.00 2015-09-04 10:21:42.000 247 12581.62 64.33 54473.95 88888.00 2015-09-04 10:21:42.125 247 12581.60 64.38 54473.95 88888.00 2015-09-04 10:21:42.250 247 12581.65 64.45 54474.00 88888.00 2015-09-04 10:21:42.375 247 12581.70 64.53 54474.00 88888.00 2015-09-04 10:21:42.500 247 12581.73 64.58 54473.97 88888.00 2015-09-04 10:21:42.625 247 12581.77 64.60 54473.97 88888.00 2015-09-04 10:21:42.750 247 12581.80 64.62 54474.00 88888.00 2015-09-04 10:21:42.875 247 12581.80 64.67 54474.00 88888.00 2015-09-04 10:21:43.000 247 12581.80 64.72 54474.00 88888.00 2015-09-04 10:21:43.125 247 12581.73 64.78 54474.00 88888.00 2015-09-04 10:21:43.250 247 12581.75 64.78 54474.03 88888.00 2015-09-04 10:21:43.375 247 12581.75 64.85 54474.03 88888.00 2015-09-04 10:21:43.500 247 12581.75 64.88 54474.03 88888.00 2015-09-04 10:21:43.625 247 12581.75 64.90 54474.05 88888.00 2015-09-04 10:21:43.750 247 12581.75 64.92 54474.03 88888.00 2015-09-04 10:21:43.875 247 12581.73 64.95 54474.05 88888.00 2015-09-04 10:21:44.000 247 12581.70 64.97 54474.10 88888.00 2015-09-04 10:21:44.125 247 12581.75 64.95 54474.07 88888.00 2015-09-04 10:21:44.250 247 12581.73 64.97 54474.10 88888.00 2015-09-04 10:21:44.375 247 12581.75 64.97 54474.10 88888.00 2015-09-04 10:21:44.500 247 12581.75 64.95 54474.07 88888.00 2015-09-04 10:21:44.625 247 12581.73 64.92 54474.12 88888.00 2015-09-04 10:21:44.750 247 12581.70 64.92 54474.12 88888.00 2015-09-04 10:21:44.875 247 12581.62 64.92 54474.15 88888.00 2015-09-04 10:21:45.000 247 12581.62 64.85 54474.15 88888.00 2015-09-04 10:21:45.125 247 12581.67 64.80 54474.18 88888.00 2015-09-04 10:21:45.250 247 12581.73 64.75 54474.12 88888.00 2015-09-04 10:21:45.375 247 12581.77 64.70 54474.15 88888.00 2015-09-04 10:21:45.500 247 12581.77 64.67 54474.15 88888.00 2015-09-04 10:21:45.625 247 12581.77 64.62 54474.18 88888.00 2015-09-04 10:21:45.750 247 12581.77 64.58 54474.18 88888.00 2015-09-04 10:21:45.875 247 12581.75 64.50 54474.20 88888.00 2015-09-04 10:21:46.000 247 12581.70 64.47 54474.20 88888.00 2015-09-04 10:21:46.125 247 12581.75 64.45 54474.22 88888.00 2015-09-04 10:21:46.250 247 12581.77 64.38 54474.25 88888.00 2015-09-04 10:21:46.375 247 12581.85 64.38 54474.25 88888.00 2015-09-04 10:21:46.500 247 12581.77 64.38 54474.25 88888.00 2015-09-04 10:21:46.625 247 12581.83 64.33 54474.25 88888.00 2015-09-04 10:21:46.750 247 12581.90 64.30 54474.25 88888.00 2015-09-04 10:21:46.875 247 12581.90 64.30 54474.25 88888.00 2015-09-04 10:21:47.000 247 12581.88 64.28 54474.28 88888.00 2015-09-04 10:21:47.125 247 12581.85 64.30 54474.30 88888.00 2015-09-04 10:21:47.250 247 12581.83 64.30 54474.32 88888.00 2015-09-04 10:21:47.375 247 12581.75 64.30 54474.30 88888.00 2015-09-04 10:21:47.500 247 12581.65 64.35 54474.30 88888.00 2015-09-04 10:21:47.625 247 12581.67 64.35 54474.30 88888.00 2015-09-04 10:21:47.750 247 12581.62 64.38 54474.32 88888.00 2015-09-04 10:21:47.875 247 12581.58 64.42 54474.35 88888.00 2015-09-04 10:21:48.000 247 12581.60 64.45 54474.35 88888.00 2015-09-04 10:21:48.125 247 12581.58 64.50 54474.35 88888.00 2015-09-04 10:21:48.250 247 12581.58 64.50 54474.38 88888.00 2015-09-04 10:21:48.375 247 12581.58 64.53 54474.40 88888.00 2015-09-04 10:21:48.500 247 12581.50 64.53 54474.40 88888.00 2015-09-04 10:21:48.625 247 12581.40 64.55 54474.40 88888.00 2015-09-04 10:21:48.750 247 12581.35 64.60 54474.43 88888.00 2015-09-04 10:21:48.875 247 12581.35 64.58 54474.45 88888.00 2015-09-04 10:21:49.000 247 12581.33 64.62 54474.45 88888.00 2015-09-04 10:21:49.125 247 12581.25 64.62 54474.45 88888.00 2015-09-04 10:21:49.250 247 12581.23 64.60 54474.47 88888.00 2015-09-04 10:21:49.375 247 12581.27 64.60 54474.53 88888.00 2015-09-04 10:21:49.500 247 12581.27 64.55 54474.55 88888.00 2015-09-04 10:21:49.625 247 12581.17 64.50 54474.50 88888.00 2015-09-04 10:21:49.750 247 12581.17 64.47 54474.50 88888.00 2015-09-04 10:21:49.875 247 12581.23 64.42 54474.53 88888.00 2015-09-04 10:21:50.000 247 12581.23 64.38 54474.53 88888.00 2015-09-04 10:21:50.125 247 12581.27 64.35 54474.57 88888.00 2015-09-04 10:21:50.250 247 12581.30 64.28 54474.60 88888.00 2015-09-04 10:21:50.375 247 12581.27 64.22 54474.57 88888.00 2015-09-04 10:21:50.500 247 12581.25 64.17 54474.57 88888.00 2015-09-04 10:21:50.625 247 12581.30 64.10 54474.60 88888.00 2015-09-04 10:21:50.750 247 12581.30 64.08 54474.62 88888.00 2015-09-04 10:21:50.875 247 12581.35 64.03 54474.68 88888.00 2015-09-04 10:21:51.000 247 12581.40 64.03 54474.70 88888.00 2015-09-04 10:21:51.125 247 12581.35 63.95 54474.72 88888.00 2015-09-04 10:21:51.250 247 12581.25 63.85 54474.75 88888.00 2015-09-04 10:21:51.375 247 12581.27 63.83 54474.75 88888.00 2015-09-04 10:21:51.500 247 12581.27 63.80 54474.78 88888.00 2015-09-04 10:21:51.625 247 12581.27 63.67 54474.82 88888.00 2015-09-04 10:21:51.750 247 12581.17 63.60 54474.82 88888.00 2015-09-04 10:21:51.875 247 12581.12 63.58 54474.85 88888.00 2015-09-04 10:21:52.000 247 12581.02 63.52 54474.85 88888.00 2015-09-04 10:21:52.125 247 12580.95 63.45 54474.90 88888.00 2015-09-04 10:21:52.250 247 12580.98 63.35 54474.93 88888.00 2015-09-04 10:21:52.375 247 12581.02 63.30 54474.95 88888.00 2015-09-04 10:21:52.500 247 12580.98 63.25 54474.95 88888.00 2015-09-04 10:21:52.625 247 12580.98 63.15 54474.97 88888.00 2015-09-04 10:21:52.750 247 12580.98 63.10 54475.00 88888.00 2015-09-04 10:21:52.875 247 12580.95 63.02 54475.03 88888.00 2015-09-04 10:21:53.000 247 12580.92 62.95 54475.05 88888.00 2015-09-04 10:21:53.125 247 12580.88 62.83 54475.07 88888.00 2015-09-04 10:21:53.250 247 12580.80 62.73 54475.12 88888.00 2015-09-04 10:21:53.375 247 12580.80 62.65 54475.12 88888.00 2015-09-04 10:21:53.500 247 12580.80 62.55 54475.12 88888.00 2015-09-04 10:21:53.625 247 12580.75 62.48 54475.15 88888.00 2015-09-04 10:21:53.750 247 12580.75 62.40 54475.15 88888.00 2015-09-04 10:21:53.875 247 12580.73 62.33 54475.20 88888.00 2015-09-04 10:21:54.000 247 12580.65 62.27 54475.20 88888.00 2015-09-04 10:21:54.125 247 12580.60 62.15 54475.20 88888.00 2015-09-04 10:21:54.250 247 12580.62 62.08 54475.22 88888.00 2015-09-04 10:21:54.375 247 12580.67 62.00 54475.22 88888.00 2015-09-04 10:21:54.500 247 12580.60 61.98 54475.25 88888.00 2015-09-04 10:21:54.625 247 12580.62 61.95 54475.28 88888.00 2015-09-04 10:21:54.750 247 12580.65 61.92 54475.28 88888.00 2015-09-04 10:21:54.875 247 12580.62 61.90 54475.28 88888.00 2015-09-04 10:21:55.000 247 12580.62 61.85 54475.30 88888.00 2015-09-04 10:21:55.125 247 12580.58 61.80 54475.30 88888.00 2015-09-04 10:21:55.250 247 12580.58 61.77 54475.32 88888.00 2015-09-04 10:21:55.375 247 12580.62 61.75 54475.32 88888.00 2015-09-04 10:21:55.500 247 12580.62 61.73 54475.32 88888.00 2015-09-04 10:21:55.625 247 12580.62 61.70 54475.35 88888.00 2015-09-04 10:21:55.750 247 12580.62 61.75 54475.32 88888.00 2015-09-04 10:21:55.875 247 12580.62 61.73 54475.35 88888.00 2015-09-04 10:21:56.000 247 12580.62 61.70 54475.35 88888.00 2015-09-04 10:21:56.125 247 12580.62 61.70 54475.38 88888.00 2015-09-04 10:21:56.250 247 12580.60 61.70 54475.38 88888.00 2015-09-04 10:21:56.375 247 12580.55 61.70 54475.38 88888.00 2015-09-04 10:21:56.500 247 12580.48 61.70 54475.38 88888.00 2015-09-04 10:21:56.625 247 12580.50 61.73 54475.40 88888.00 2015-09-04 10:21:56.750 247 12580.50 61.70 54475.40 88888.00 2015-09-04 10:21:56.875 247 12580.50 61.73 54475.40 88888.00 2015-09-04 10:21:57.000 247 12580.48 61.73 54475.40 88888.00 2015-09-04 10:21:57.125 247 12580.55 61.73 54475.43 88888.00 2015-09-04 10:21:57.250 247 12580.60 61.77 54475.43 88888.00 2015-09-04 10:21:57.375 247 12580.70 61.80 54475.40 88888.00 2015-09-04 10:21:57.500 247 12580.62 61.80 54475.40 88888.00 2015-09-04 10:21:57.625 247 12580.58 61.85 54475.40 88888.00 2015-09-04 10:21:57.750 247 12580.62 61.88 54475.40 88888.00 2015-09-04 10:21:57.875 247 12580.70 61.88 54475.40 88888.00 2015-09-04 10:21:58.000 247 12580.75 61.90 54475.38 88888.00 2015-09-04 10:21:58.125 247 12580.73 61.92 54475.40 88888.00 2015-09-04 10:21:58.250 247 12580.75 62.02 54475.40 88888.00 2015-09-04 10:21:58.375 247 12580.85 62.02 54475.40 88888.00 2015-09-04 10:21:58.500 247 12580.95 62.05 54475.38 88888.00 2015-09-04 10:21:58.625 247 12581.08 62.08 54475.40 88888.00 2015-09-04 10:21:58.750 247 12581.17 62.15 54475.40 88888.00 2015-09-04 10:21:58.875 247 12581.23 62.20 54475.38 88888.00 2015-09-04 10:21:59.000 247 12581.25 62.20 54475.38 88888.00 2015-09-04 10:21:59.125 247 12581.27 62.23 54475.40 88888.00 2015-09-04 10:21:59.250 247 12581.27 62.23 54475.40 88888.00 2015-09-04 10:21:59.375 247 12581.30 62.30 54475.38 88888.00 2015-09-04 10:21:59.500 247 12581.27 62.33 54475.35 88888.00 2015-09-04 10:21:59.625 247 12581.30 62.33 54475.32 88888.00 2015-09-04 10:21:59.750 247 12581.33 62.33 54475.30 88888.00 2015-09-04 10:21:59.875 247 12581.38 62.33 54475.32 88888.00 2015-09-04 10:22:00.000 247 12581.45 62.38 54475.35 88888.00 2015-09-04 10:22:00.125 247 12581.50 62.38 54475.38 88888.00 2015-09-04 10:22:00.250 247 12581.48 62.33 54475.38 88888.00 2015-09-04 10:22:00.375 247 12581.50 62.33 54475.35 88888.00 2015-09-04 10:22:00.500 247 12581.52 62.33 54475.32 88888.00 2015-09-04 10:22:00.625 247 12581.52 62.33 54475.35 88888.00 2015-09-04 10:22:00.750 247 12581.58 62.35 54475.35 88888.00 2015-09-04 10:22:00.875 247 12581.62 62.33 54475.32 88888.00 2015-09-04 10:22:01.000 247 12581.67 62.30 54475.32 88888.00 2015-09-04 10:22:01.125 247 12581.75 62.27 54475.35 88888.00 2015-09-04 10:22:01.250 247 12581.77 62.27 54475.32 88888.00 2015-09-04 10:22:01.375 247 12581.85 62.30 54475.32 88888.00 2015-09-04 10:22:01.500 247 12581.90 62.27 54475.32 88888.00 2015-09-04 10:22:01.625 247 12581.92 62.27 54475.30 88888.00 2015-09-04 10:22:01.750 247 12582.00 62.25 54475.30 88888.00 2015-09-04 10:22:01.875 247 12582.05 62.20 54475.30 88888.00 2015-09-04 10:22:02.000 247 12582.08 62.20 54475.28 88888.00 2015-09-04 10:22:02.125 247 12582.10 62.17 54475.30 88888.00 2015-09-04 10:22:02.250 247 12582.12 62.15 54475.30 88888.00 2015-09-04 10:22:02.375 247 12582.25 62.17 54475.30 88888.00 2015-09-04 10:22:02.500 247 12582.35 62.12 54475.25 88888.00 2015-09-04 10:22:02.625 247 12582.38 62.12 54475.22 88888.00 2015-09-04 10:22:02.750 247 12582.40 62.15 54475.25 88888.00 2015-09-04 10:22:02.875 247 12582.45 62.15 54475.25 88888.00 2015-09-04 10:22:03.000 247 12582.52 62.12 54475.22 88888.00 2015-09-04 10:22:03.125 247 12582.60 62.10 54475.25 88888.00 2015-09-04 10:22:03.250 247 12582.62 62.08 54475.25 88888.00 2015-09-04 10:22:03.375 247 12582.70 62.05 54475.20 88888.00 2015-09-04 10:22:03.500 247 12582.83 62.05 54475.18 88888.00 2015-09-04 10:22:03.625 247 12582.95 62.02 54475.18 88888.00 2015-09-04 10:22:03.750 247 12583.00 62.02 54475.18 88888.00 2015-09-04 10:22:03.875 247 12583.12 62.02 54475.15 88888.00 2015-09-04 10:22:04.000 247 12583.25 62.02 54475.12 88888.00 2015-09-04 10:22:04.125 247 12583.38 61.98 54475.10 88888.00 2015-09-04 10:22:04.250 247 12583.45 62.00 54475.12 88888.00 2015-09-04 10:22:04.375 247 12583.62 62.00 54475.10 88888.00 2015-09-04 10:22:04.500 247 12583.75 62.00 54475.07 88888.00 2015-09-04 10:22:04.625 247 12583.80 61.95 54475.05 88888.00 2015-09-04 10:22:04.750 247 12583.85 61.92 54475.03 88888.00 2015-09-04 10:22:04.875 247 12583.98 61.95 54475.03 88888.00 2015-09-04 10:22:05.000 247 12584.15 61.98 54475.03 88888.00 2015-09-04 10:22:05.125 247 12584.25 61.98 54475.03 88888.00 2015-09-04 10:22:05.250 247 12584.30 62.00 54475.03 88888.00 2015-09-04 10:22:05.375 247 12584.40 62.00 54474.97 88888.00 2015-09-04 10:22:05.500 247 12584.45 62.00 54474.97 88888.00 2015-09-04 10:22:05.625 247 12584.58 62.00 54474.97 88888.00 2015-09-04 10:22:05.750 247 12584.67 62.02 54474.93 88888.00 2015-09-04 10:22:05.875 247 12584.80 62.05 54474.93 88888.00 2015-09-04 10:22:06.000 247 12584.95 62.08 54474.95 88888.00 2015-09-04 10:22:06.125 247 12584.92 62.08 54474.93 88888.00 2015-09-04 10:22:06.250 247 12584.92 62.08 54474.95 88888.00 2015-09-04 10:22:06.375 247 12585.05 62.05 54474.90 88888.00 2015-09-04 10:22:06.500 247 12585.08 62.05 54474.88 88888.00 2015-09-04 10:22:06.625 247 12585.17 62.08 54474.88 88888.00 2015-09-04 10:22:06.750 247 12585.30 62.05 54474.88 88888.00 2015-09-04 10:22:06.875 247 12585.42 62.00 54474.88 88888.00 2015-09-04 10:22:07.000 247 12585.55 62.00 54474.82 88888.00 2015-09-04 10:22:07.125 247 12585.65 61.98 54474.88 88888.00 2015-09-04 10:22:07.250 247 12585.67 62.00 54474.85 88888.00 2015-09-04 10:22:07.375 247 12585.75 62.00 54474.85 88888.00 2015-09-04 10:22:07.500 247 12585.80 61.98 54474.85 88888.00 2015-09-04 10:22:07.625 247 12585.77 61.98 54474.80 88888.00 2015-09-04 10:22:07.750 247 12585.77 61.95 54474.78 88888.00 2015-09-04 10:22:07.875 247 12585.85 61.92 54474.78 88888.00 2015-09-04 10:22:08.000 247 12585.90 61.92 54474.78 88888.00 2015-09-04 10:22:08.125 247 12585.88 61.90 54474.82 88888.00 2015-09-04 10:22:08.250 247 12585.95 61.88 54474.82 88888.00 2015-09-04 10:22:08.375 247 12586.08 61.88 54474.78 88888.00 2015-09-04 10:22:08.500 247 12586.08 61.85 54474.75 88888.00 2015-09-04 10:22:08.625 247 12586.08 61.83 54474.75 88888.00 2015-09-04 10:22:08.750 247 12586.15 61.85 54474.72 88888.00 2015-09-04 10:22:08.875 247 12586.17 61.80 54474.72 88888.00 2015-09-04 10:22:09.000 247 12586.25 61.80 54474.72 88888.00 2015-09-04 10:22:09.125 247 12586.35 61.80 54474.72 88888.00 2015-09-04 10:22:09.250 247 12586.38 61.83 54474.72 88888.00 2015-09-04 10:22:09.375 247 12586.45 61.80 54474.72 88888.00 2015-09-04 10:22:09.500 247 12586.48 61.80 54474.70 88888.00 2015-09-04 10:22:09.625 247 12586.52 61.80 54474.70 88888.00 2015-09-04 10:22:09.750 247 12586.60 61.83 54474.72 88888.00 2015-09-04 10:22:09.875 247 12586.62 61.77 54474.70 88888.00 2015-09-04 10:22:10.000 247 12586.65 61.70 54474.70 88888.00 2015-09-04 10:22:10.125 247 12586.75 61.70 54474.70 88888.00 2015-09-04 10:22:10.250 247 12586.80 61.67 54474.68 88888.00 2015-09-04 10:22:10.375 247 12586.80 61.65 54474.65 88888.00 2015-09-04 10:22:10.500 247 12586.83 61.60 54474.65 88888.00 2015-09-04 10:22:10.625 247 12586.85 61.58 54474.62 88888.00 2015-09-04 10:22:10.750 247 12586.98 61.55 54474.62 88888.00 2015-09-04 10:22:10.875 247 12587.00 61.55 54474.62 88888.00 2015-09-04 10:22:11.000 247 12587.05 61.52 54474.62 88888.00 2015-09-04 10:22:11.125 247 12587.05 61.52 54474.65 88888.00 2015-09-04 10:22:11.250 247 12587.10 61.50 54474.68 88888.00 2015-09-04 10:22:11.375 247 12587.20 61.50 54474.68 88888.00 2015-09-04 10:22:11.500 247 12587.27 61.48 54474.65 88888.00 2015-09-04 10:22:11.625 247 12587.33 61.45 54474.62 88888.00 2015-09-04 10:22:11.750 247 12587.33 61.40 54474.65 88888.00 2015-09-04 10:22:11.875 247 12587.33 61.38 54474.60 88888.00 2015-09-04 10:22:12.000 247 12587.35 61.40 54474.68 88888.00 2015-09-04 10:22:12.125 247 12587.40 61.38 54474.65 88888.00 2015-09-04 10:22:12.250 247 12587.38 61.33 54474.60 88888.00 2015-09-04 10:22:12.375 247 12587.42 61.30 54474.60 88888.00 2015-09-04 10:22:12.500 247 12587.45 61.25 54474.57 88888.00 2015-09-04 10:22:12.625 247 12587.55 61.25 54474.62 88888.00 2015-09-04 10:22:12.750 247 12587.55 61.27 54474.62 88888.00 2015-09-04 10:22:12.875 247 12587.58 61.20 54474.60 88888.00 2015-09-04 10:22:13.000 247 12587.60 61.17 54474.55 88888.00 2015-09-04 10:22:13.125 247 12587.70 61.17 54474.57 88888.00 2015-09-04 10:22:13.250 247 12587.80 61.17 54474.60 88888.00 2015-09-04 10:22:13.375 247 12587.85 61.15 54474.60 88888.00 2015-09-04 10:22:13.500 247 12587.85 61.10 54474.60 88888.00 2015-09-04 10:22:13.625 247 12587.90 61.08 54474.57 88888.00 2015-09-04 10:22:13.750 247 12587.98 61.05 54474.60 88888.00 2015-09-04 10:22:13.875 247 12588.02 61.02 54474.60 88888.00 2015-09-04 10:22:14.000 247 12588.02 60.98 54474.62 88888.00 2015-09-04 10:22:14.125 247 12588.10 60.95 54474.60 88888.00 2015-09-04 10:22:14.250 247 12588.20 60.92 54474.65 88888.00 2015-09-04 10:22:14.375 247 12588.33 60.95 54474.62 88888.00 2015-09-04 10:22:14.500 247 12588.35 60.95 54474.62 88888.00 2015-09-04 10:22:14.625 247 12588.42 60.95 54474.65 88888.00 2015-09-04 10:22:14.750 247 12588.45 60.95 54474.62 88888.00 2015-09-04 10:22:14.875 247 12588.50 60.92 54474.62 88888.00 2015-09-04 10:22:15.000 247 12588.50 60.88 54474.60 88888.00 2015-09-04 10:22:15.125 247 12588.48 60.88 54474.60 88888.00 2015-09-04 10:22:15.250 247 12588.55 60.90 54474.62 88888.00 2015-09-04 10:22:15.375 247 12588.65 60.92 54474.65 88888.00 2015-09-04 10:22:15.500 247 12588.65 60.90 54474.65 88888.00 2015-09-04 10:22:15.625 247 12588.62 60.88 54474.65 88888.00 2015-09-04 10:22:15.750 247 12588.65 60.90 54474.65 88888.00 2015-09-04 10:22:15.875 247 12588.75 60.92 54474.62 88888.00 2015-09-04 10:22:16.000 247 12588.77 60.92 54474.62 88888.00 2015-09-04 10:22:16.125 247 12588.83 60.95 54474.65 88888.00 2015-09-04 10:22:16.250 247 12588.85 60.98 54474.65 88888.00 2015-09-04 10:22:16.375 247 12588.85 60.95 54474.65 88888.00 2015-09-04 10:22:16.500 247 12588.88 60.95 54474.65 88888.00 2015-09-04 10:22:16.625 247 12588.90 60.98 54474.65 88888.00 2015-09-04 10:22:16.750 247 12588.92 61.00 54474.68 88888.00 2015-09-04 10:22:16.875 247 12588.88 61.02 54474.65 88888.00 2015-09-04 10:22:17.000 247 12588.83 61.02 54474.65 88888.00 2015-09-04 10:22:17.125 247 12588.83 61.05 54474.68 88888.00 2015-09-04 10:22:17.250 247 12588.83 61.05 54474.70 88888.00 2015-09-04 10:22:17.375 247 12588.83 61.08 54474.70 88888.00 2015-09-04 10:22:17.500 247 12588.80 61.10 54474.72 88888.00 2015-09-04 10:22:17.625 247 12588.77 61.05 54474.70 88888.00 2015-09-04 10:22:17.750 247 12588.75 61.05 54474.72 88888.00 2015-09-04 10:22:17.875 247 12588.77 61.08 54474.75 88888.00 2015-09-04 10:22:18.000 247 12588.75 61.08 54474.72 88888.00 2015-09-04 10:22:18.125 247 12588.67 61.05 54474.72 88888.00 2015-09-04 10:22:18.250 247 12588.67 61.05 54474.72 88888.00 2015-09-04 10:22:18.375 247 12588.67 61.02 54474.75 88888.00 2015-09-04 10:22:18.500 247 12588.65 61.02 54474.78 88888.00 2015-09-04 10:22:18.625 247 12588.60 61.02 54474.80 88888.00 2015-09-04 10:22:18.750 247 12588.62 61.02 54474.78 88888.00 2015-09-04 10:22:18.875 247 12588.65 61.02 54474.80 88888.00 2015-09-04 10:22:19.000 247 12588.60 61.02 54474.82 88888.00 2015-09-04 10:22:19.125 247 12588.62 61.00 54474.82 88888.00 2015-09-04 10:22:19.250 247 12588.60 61.00 54474.82 88888.00 2015-09-04 10:22:19.375 247 12588.52 60.98 54474.80 88888.00 2015-09-04 10:22:19.500 247 12588.42 61.00 54474.78 88888.00 2015-09-04 10:22:19.625 247 12588.42 61.02 54474.80 88888.00 2015-09-04 10:22:19.750 247 12588.48 61.08 54474.80 88888.00 2015-09-04 10:22:19.875 247 12588.48 61.10 54474.82 88888.00 2015-09-04 10:22:20.000 247 12588.52 61.12 54474.82 88888.00 2015-09-04 10:22:20.125 247 12588.52 61.17 54474.80 88888.00 2015-09-04 10:22:20.250 247 12588.50 61.17 54474.82 88888.00 2015-09-04 10:22:20.375 247 12588.50 61.17 54474.80 88888.00 2015-09-04 10:22:20.500 247 12588.48 61.23 54474.82 88888.00 2015-09-04 10:22:20.625 247 12588.48 61.27 54474.80 88888.00 2015-09-04 10:22:20.750 247 12588.48 61.33 54474.82 88888.00 2015-09-04 10:22:20.875 247 12588.45 61.35 54474.80 88888.00 2015-09-04 10:22:21.000 247 12588.42 61.40 54474.80 88888.00 2015-09-04 10:22:21.125 247 12588.38 61.45 54474.80 88888.00 2015-09-04 10:22:21.250 247 12588.25 61.48 54474.80 88888.00 2015-09-04 10:22:21.375 247 12588.20 61.48 54474.82 88888.00 2015-09-04 10:22:21.500 247 12588.12 61.55 54474.80 88888.00 2015-09-04 10:22:21.625 247 12588.15 61.60 54474.80 88888.00 2015-09-04 10:22:21.750 247 12588.17 61.58 54474.82 88888.00 2015-09-04 10:22:21.875 247 12588.10 61.58 54474.82 88888.00 2015-09-04 10:22:22.000 247 12588.08 61.60 54474.80 88888.00 2015-09-04 10:22:22.125 247 12588.05 61.62 54474.82 88888.00 2015-09-04 10:22:22.250 247 12587.98 61.62 54474.85 88888.00 2015-09-04 10:22:22.375 247 12587.95 61.62 54474.82 88888.00 2015-09-04 10:22:22.500 247 12587.88 61.62 54474.82 88888.00 2015-09-04 10:22:22.625 247 12587.90 61.62 54474.85 88888.00 2015-09-04 10:22:22.750 247 12587.95 61.67 54474.85 88888.00 2015-09-04 10:22:22.875 247 12587.92 61.65 54474.85 88888.00 2015-09-04 10:22:23.000 247 12587.90 61.60 54474.82 88888.00 2015-09-04 10:22:23.125 247 12587.90 61.58 54474.82 88888.00 2015-09-04 10:22:23.250 247 12587.85 61.58 54474.85 88888.00 2015-09-04 10:22:23.375 247 12587.90 61.52 54474.85 88888.00 2015-09-04 10:22:23.500 247 12587.90 61.50 54474.88 88888.00 2015-09-04 10:22:23.625 247 12587.88 61.50 54474.88 88888.00 2015-09-04 10:22:23.750 247 12587.88 61.48 54474.88 88888.00 2015-09-04 10:22:23.875 247 12587.90 61.45 54474.90 88888.00 2015-09-04 10:22:24.000 247 12587.85 61.40 54474.85 88888.00 2015-09-04 10:22:24.125 247 12587.80 61.33 54474.88 88888.00 2015-09-04 10:22:24.250 247 12587.77 61.25 54474.90 88888.00 2015-09-04 10:22:24.375 247 12587.83 61.25 54474.93 88888.00 2015-09-04 10:22:24.500 247 12587.77 61.23 54474.93 88888.00 2015-09-04 10:22:24.625 247 12587.77 61.17 54474.93 88888.00 2015-09-04 10:22:24.750 247 12587.80 61.10 54474.93 88888.00 2015-09-04 10:22:24.875 247 12587.77 61.08 54474.95 88888.00 2015-09-04 10:22:25.000 247 12587.75 61.02 54474.97 88888.00 2015-09-04 10:22:25.125 247 12587.70 60.98 54475.00 88888.00 2015-09-04 10:22:25.250 247 12587.75 60.90 54474.97 88888.00 2015-09-04 10:22:25.375 247 12587.83 60.88 54474.97 88888.00 2015-09-04 10:22:25.500 247 12587.80 60.88 54475.00 88888.00 2015-09-04 10:22:25.625 247 12587.80 60.85 54475.00 88888.00 2015-09-04 10:22:25.750 247 12587.75 60.80 54475.03 88888.00 2015-09-04 10:22:25.875 247 12587.77 60.80 54475.03 88888.00 2015-09-04 10:22:26.000 247 12587.75 60.77 54475.03 88888.00 2015-09-04 10:22:26.125 247 12587.75 60.75 54475.05 88888.00 2015-09-04 10:22:26.250 247 12587.67 60.73 54475.07 88888.00 2015-09-04 10:22:26.375 247 12587.67 60.73 54475.05 88888.00 2015-09-04 10:22:26.500 247 12587.60 60.70 54475.07 88888.00 2015-09-04 10:22:26.625 247 12587.58 60.73 54475.05 88888.00 2015-09-04 10:22:26.750 247 12587.58 60.73 54475.07 88888.00 2015-09-04 10:22:26.875 247 12587.62 60.73 54475.07 88888.00 2015-09-04 10:22:27.000 247 12587.70 60.75 54475.05 88888.00 2015-09-04 10:22:27.125 247 12587.67 60.77 54475.10 88888.00 2015-09-04 10:22:27.250 247 12587.55 60.77 54475.12 88888.00 2015-09-04 10:22:27.375 247 12587.58 60.80 54475.12 88888.00 2015-09-04 10:22:27.500 247 12587.58 60.85 54475.15 88888.00 2015-09-04 10:22:27.625 247 12587.48 60.88 54475.18 88888.00 2015-09-04 10:22:27.750 247 12587.38 60.90 54475.18 88888.00 2015-09-04 10:22:27.875 247 12587.33 60.92 54475.18 88888.00 2015-09-04 10:22:28.000 247 12587.25 60.92 54475.18 88888.00 2015-09-04 10:22:28.125 247 12587.23 60.92 54475.20 88888.00 2015-09-04 10:22:28.250 247 12587.12 60.95 54475.20 88888.00 2015-09-04 10:22:28.375 247 12587.20 60.98 54475.22 88888.00 2015-09-04 10:22:28.500 247 12587.23 61.00 54475.20 88888.00 2015-09-04 10:22:28.625 247 12587.23 60.98 54475.22 88888.00 2015-09-04 10:22:28.750 247 12587.20 61.00 54475.22 88888.00 2015-09-04 10:22:28.875 247 12587.08 61.02 54475.25 88888.00 2015-09-04 10:22:29.000 247 12587.10 61.02 54475.25 88888.00 2015-09-04 10:22:29.125 247 12587.08 61.05 54475.28 88888.00 2015-09-04 10:22:29.250 247 12587.02 61.05 54475.28 88888.00 2015-09-04 10:22:29.375 247 12586.98 61.00 54475.28 88888.00 2015-09-04 10:22:29.500 247 12586.95 61.00 54475.28 88888.00 2015-09-04 10:22:29.625 247 12586.98 61.00 54475.28 88888.00 2015-09-04 10:22:29.750 247 12587.00 61.05 54475.32 88888.00 2015-09-04 10:22:29.875 247 12587.00 61.05 54475.35 88888.00 2015-09-04 10:22:30.000 247 12586.95 61.05 54475.32 88888.00 2015-09-04 10:22:30.125 247 12586.90 61.08 54475.32 88888.00 2015-09-04 10:22:30.250 247 12586.92 61.10 54475.35 88888.00 2015-09-04 10:22:30.375 247 12587.08 61.10 54475.35 88888.00 2015-09-04 10:22:30.500 247 12587.10 61.12 54475.38 88888.00 2015-09-04 10:22:30.625 247 12587.12 61.12 54475.35 88888.00 2015-09-04 10:22:30.750 247 12587.15 61.15 54475.38 88888.00 2015-09-04 10:22:30.875 247 12587.12 61.20 54475.38 88888.00 2015-09-04 10:22:31.000 247 12587.15 61.25 54475.40 88888.00 2015-09-04 10:22:31.125 247 12587.23 61.30 54475.43 88888.00 2015-09-04 10:22:31.250 247 12587.27 61.33 54475.43 88888.00 2015-09-04 10:22:31.375 247 12587.25 61.38 54475.40 88888.00 2015-09-04 10:22:31.500 247 12587.23 61.48 54475.43 88888.00 2015-09-04 10:22:31.625 247 12587.20 61.60 54475.43 88888.00 2015-09-04 10:22:31.750 247 12587.23 61.65 54475.43 88888.00 2015-09-04 10:22:31.875 247 12587.33 61.75 54475.47 88888.00 2015-09-04 10:22:32.000 247 12587.33 61.85 54475.45 88888.00 2015-09-04 10:22:32.125 247 12587.23 61.98 54475.47 88888.00 2015-09-04 10:22:32.250 247 12587.15 62.12 54475.50 88888.00 2015-09-04 10:22:32.375 247 12587.17 62.23 54475.47 88888.00 2015-09-04 10:22:32.500 247 12587.20 62.35 54475.50 88888.00 2015-09-04 10:22:32.625 247 12587.15 62.45 54475.55 88888.00 2015-09-04 10:22:32.750 247 12587.05 62.58 54475.55 88888.00 2015-09-04 10:22:32.875 247 12587.00 62.70 54475.57 88888.00 2015-09-04 10:22:33.000 247 12586.92 62.83 54475.60 88888.00 2015-09-04 10:22:33.125 247 12586.85 62.95 54475.60 88888.00 2015-09-04 10:22:33.250 247 12586.80 63.08 54475.62 88888.00 2015-09-04 10:22:33.375 247 12586.67 63.15 54475.65 88888.00 2015-09-04 10:22:33.500 247 12586.50 63.20 54475.65 88888.00 2015-09-04 10:22:33.625 247 12586.42 63.27 54475.68 88888.00 2015-09-04 10:22:33.750 247 12586.42 63.38 54475.68 88888.00 2015-09-04 10:22:33.875 247 12586.38 63.45 54475.72 88888.00 2015-09-04 10:22:34.000 247 12586.25 63.52 54475.75 88888.00 2015-09-04 10:22:34.125 247 12586.15 63.52 54475.72 88888.00 2015-09-04 10:22:34.250 247 12586.08 63.55 54475.75 88888.00 2015-09-04 10:22:34.375 247 12586.05 63.60 54475.78 88888.00 2015-09-04 10:22:34.500 247 12586.02 63.65 54475.80 88888.00 2015-09-04 10:22:34.625 247 12586.02 63.65 54475.82 88888.00 2015-09-04 10:22:34.750 247 12585.98 63.62 54475.85 88888.00 2015-09-04 10:22:34.875 247 12585.90 63.58 54475.82 88888.00 2015-09-04 10:22:35.000 247 12585.83 63.58 54475.88 88888.00 2015-09-04 10:22:35.125 247 12585.80 63.58 54475.90 88888.00 2015-09-04 10:22:35.250 247 12585.73 63.55 54475.93 88888.00 2015-09-04 10:22:35.375 247 12585.65 63.52 54475.93 88888.00 2015-09-04 10:22:35.500 247 12585.60 63.48 54475.93 88888.00 2015-09-04 10:22:35.625 247 12585.62 63.45 54475.95 88888.00 2015-09-04 10:22:35.750 247 12585.62 63.42 54475.95 88888.00 2015-09-04 10:22:35.875 247 12585.62 63.42 54475.97 88888.00 2015-09-04 10:22:36.000 247 12585.60 63.40 54476.00 88888.00 2015-09-04 10:22:36.125 247 12585.60 63.33 54476.03 88888.00 2015-09-04 10:22:36.250 247 12585.58 63.27 54476.00 88888.00 2015-09-04 10:22:36.375 247 12585.67 63.27 54476.03 88888.00 2015-09-04 10:22:36.500 247 12585.67 63.20 54476.05 88888.00 2015-09-04 10:22:36.625 247 12585.67 63.17 54476.07 88888.00 2015-09-04 10:22:36.750 247 12585.77 63.15 54476.07 88888.00 2015-09-04 10:22:36.875 247 12585.80 63.08 54476.10 88888.00 2015-09-04 10:22:37.000 247 12585.80 63.00 54476.07 88888.00 2015-09-04 10:22:37.125 247 12585.88 62.92 54476.12 88888.00 2015-09-04 10:22:37.250 247 12585.92 62.90 54476.15 88888.00 2015-09-04 10:22:37.375 247 12585.95 62.85 54476.12 88888.00 2015-09-04 10:22:37.500 247 12585.92 62.80 54476.10 88888.00 2015-09-04 10:22:37.625 247 12586.00 62.77 54476.18 88888.00 2015-09-04 10:22:37.750 247 12586.05 62.73 54476.18 88888.00 2015-09-04 10:22:37.875 247 12586.15 62.67 54476.20 88888.00 2015-09-04 10:22:38.000 247 12586.20 62.65 54476.18 88888.00 2015-09-04 10:22:38.125 247 12586.33 62.60 54476.20 88888.00 2015-09-04 10:22:38.250 247 12586.30 62.60 54476.20 88888.00 2015-09-04 10:22:38.375 247 12586.35 62.55 54476.18 88888.00 2015-09-04 10:22:38.500 247 12586.40 62.50 54476.15 88888.00 2015-09-04 10:22:38.625 247 12586.48 62.45 54476.15 88888.00 2015-09-04 10:22:38.750 247 12586.58 62.45 54476.20 88888.00 2015-09-04 10:22:38.875 247 12586.67 62.42 54476.18 88888.00 2015-09-04 10:22:39.000 247 12586.73 62.40 54476.20 88888.00 2015-09-04 10:22:39.125 247 12586.80 62.40 54476.22 88888.00 2015-09-04 10:22:39.250 247 12586.88 62.42 54476.25 88888.00 2015-09-04 10:22:39.375 247 12586.95 62.45 54476.22 88888.00 2015-09-04 10:22:39.500 247 12586.98 62.40 54476.20 88888.00 2015-09-04 10:22:39.625 247 12587.00 62.38 54476.22 88888.00 2015-09-04 10:22:39.750 247 12587.08 62.40 54476.25 88888.00 2015-09-04 10:22:39.875 247 12587.12 62.40 54476.25 88888.00 2015-09-04 10:22:40.000 247 12587.20 62.42 54476.28 88888.00 2015-09-04 10:22:40.125 247 12587.23 62.42 54476.28 88888.00 2015-09-04 10:22:40.250 247 12587.23 62.40 54476.30 88888.00 2015-09-04 10:22:40.375 247 12587.25 62.40 54476.28 88888.00 2015-09-04 10:22:40.500 247 12587.30 62.40 54476.28 88888.00 2015-09-04 10:22:40.625 247 12587.33 62.40 54476.28 88888.00 2015-09-04 10:22:40.750 247 12587.33 62.45 54476.30 88888.00 2015-09-04 10:22:40.875 247 12587.40 62.48 54476.32 88888.00 2015-09-04 10:22:41.000 247 12587.42 62.48 54476.32 88888.00 2015-09-04 10:22:41.125 247 12587.38 62.50 54476.32 88888.00 2015-09-04 10:22:41.250 247 12587.35 62.50 54476.35 88888.00 2015-09-04 10:22:41.375 247 12587.40 62.52 54476.32 88888.00 2015-09-04 10:22:41.500 247 12587.35 62.52 54476.35 88888.00 2015-09-04 10:22:41.625 247 12587.33 62.58 54476.38 88888.00 2015-09-04 10:22:41.750 247 12587.33 62.62 54476.38 88888.00 2015-09-04 10:22:41.875 247 12587.25 62.62 54476.40 88888.00 2015-09-04 10:22:42.000 247 12587.23 62.65 54476.43 88888.00 2015-09-04 10:22:42.125 247 12587.17 62.70 54476.43 88888.00 2015-09-04 10:22:42.250 247 12587.17 62.75 54476.45 88888.00 2015-09-04 10:22:42.375 247 12587.23 62.77 54476.45 88888.00 2015-09-04 10:22:42.500 247 12587.17 62.80 54476.45 88888.00 2015-09-04 10:22:42.625 247 12587.10 62.80 54476.50 88888.00 2015-09-04 10:22:42.750 247 12586.98 62.85 54476.50 88888.00 2015-09-04 10:22:42.875 247 12586.92 62.85 54476.53 88888.00 2015-09-04 10:22:43.000 247 12586.85 62.83 54476.55 88888.00 2015-09-04 10:22:43.125 247 12586.75 62.83 54476.55 88888.00 2015-09-04 10:22:43.250 247 12586.73 62.85 54476.57 88888.00 2015-09-04 10:22:43.375 247 12586.75 62.88 54476.57 88888.00 2015-09-04 10:22:43.500 247 12586.77 62.83 54476.55 88888.00 2015-09-04 10:22:43.625 247 12586.65 62.77 54476.57 88888.00 2015-09-04 10:22:43.750 247 12586.52 62.75 54476.60 88888.00 2015-09-04 10:22:43.875 247 12586.52 62.73 54476.62 88888.00 2015-09-04 10:22:44.000 247 12586.48 62.73 54476.65 88888.00 2015-09-04 10:22:44.125 247 12586.38 62.70 54476.72 88888.00 2015-09-04 10:22:44.250 247 12586.25 62.67 54476.75 88888.00 2015-09-04 10:22:44.375 247 12586.20 62.62 54476.75 88888.00 2015-09-04 10:22:44.500 247 12586.17 62.60 54476.75 88888.00 2015-09-04 10:22:44.625 247 12586.17 62.58 54476.78 88888.00 2015-09-04 10:22:44.750 247 12586.12 62.55 54476.80 88888.00 2015-09-04 10:22:44.875 247 12586.05 62.55 54476.80 88888.00 2015-09-04 10:22:45.000 247 12586.02 62.50 54476.80 88888.00 2015-09-04 10:22:45.125 247 12585.98 62.45 54476.82 88888.00 2015-09-04 10:22:45.250 247 12585.88 62.45 54476.82 88888.00 2015-09-04 10:22:45.375 247 12585.88 62.42 54476.85 88888.00 2015-09-04 10:22:45.500 247 12585.85 62.45 54476.88 88888.00 2015-09-04 10:22:45.625 247 12585.85 62.42 54476.93 88888.00 2015-09-04 10:22:45.750 247 12585.88 62.40 54476.90 88888.00 2015-09-04 10:22:45.875 247 12585.80 62.35 54476.93 88888.00 2015-09-04 10:22:46.000 247 12585.73 62.33 54476.93 88888.00 2015-09-04 10:22:46.125 247 12585.65 62.30 54476.93 88888.00 2015-09-04 10:22:46.250 247 12585.60 62.33 54476.95 88888.00 2015-09-04 10:22:46.375 247 12585.67 62.33 54476.97 88888.00 2015-09-04 10:22:46.500 247 12585.70 62.27 54477.00 88888.00 2015-09-04 10:22:46.625 247 12585.65 62.25 54477.03 88888.00 2015-09-04 10:22:46.750 247 12585.60 62.27 54477.05 88888.00 2015-09-04 10:22:46.875 247 12585.62 62.25 54477.05 88888.00 2015-09-04 10:22:47.000 247 12585.67 62.20 54477.05 88888.00 2015-09-04 10:22:47.125 247 12585.65 62.20 54477.10 88888.00 2015-09-04 10:22:47.250 247 12585.62 62.23 54477.15 88888.00 2015-09-04 10:22:47.375 247 12585.67 62.23 54477.12 88888.00 2015-09-04 10:22:47.500 247 12585.67 62.20 54477.12 88888.00 2015-09-04 10:22:47.625 247 12585.73 62.17 54477.12 88888.00 2015-09-04 10:22:47.750 247 12585.70 62.20 54477.10 88888.00 2015-09-04 10:22:47.875 247 12585.70 62.15 54477.12 88888.00 2015-09-04 10:22:48.000 247 12585.73 62.17 54477.12 88888.00 2015-09-04 10:22:48.125 247 12585.85 62.17 54477.12 88888.00 2015-09-04 10:22:48.250 247 12585.85 62.23 54477.18 88888.00 2015-09-04 10:22:48.375 247 12585.83 62.20 54477.18 88888.00 2015-09-04 10:22:48.500 247 12585.77 62.23 54477.18 88888.00 2015-09-04 10:22:48.625 247 12585.77 62.27 54477.20 88888.00 2015-09-04 10:22:48.750 247 12585.75 62.30 54477.20 88888.00 2015-09-04 10:22:48.875 247 12585.80 62.33 54477.15 88888.00 2015-09-04 10:22:49.000 247 12585.92 62.40 54477.18 88888.00 2015-09-04 10:22:49.125 247 12585.95 62.42 54477.18 88888.00 2015-09-04 10:22:49.250 247 12585.90 62.45 54477.18 88888.00 2015-09-04 10:22:49.375 247 12585.95 62.48 54477.18 88888.00 2015-09-04 10:22:49.500 247 12585.98 62.50 54477.15 88888.00 2015-09-04 10:22:49.625 247 12586.02 62.55 54477.18 88888.00 2015-09-04 10:22:49.750 247 12586.08 62.70 54477.18 88888.00 2015-09-04 10:22:49.875 247 12586.12 62.73 54477.18 88888.00 2015-09-04 10:22:50.000 247 12586.15 62.80 54477.20 88888.00 2015-09-04 10:22:50.125 247 12586.17 62.85 54477.20 88888.00 2015-09-04 10:22:50.250 247 12586.20 62.90 54477.20 88888.00 2015-09-04 10:22:50.375 247 12586.23 62.90 54477.20 88888.00 2015-09-04 10:22:50.500 247 12586.17 62.95 54477.22 88888.00 2015-09-04 10:22:50.625 247 12586.17 63.02 54477.25 88888.00 2015-09-04 10:22:50.750 247 12586.25 63.10 54477.22 88888.00 2015-09-04 10:22:50.875 247 12586.27 63.10 54477.25 88888.00 2015-09-04 10:22:51.000 247 12586.23 63.10 54477.22 88888.00 2015-09-04 10:22:51.125 247 12586.23 63.12 54477.25 88888.00 2015-09-04 10:22:51.250 247 12586.23 63.17 54477.25 88888.00 2015-09-04 10:22:51.375 247 12586.25 63.17 54477.25 88888.00 2015-09-04 10:22:51.500 247 12586.25 63.15 54477.28 88888.00 2015-09-04 10:22:51.625 247 12586.20 63.17 54477.30 88888.00 2015-09-04 10:22:51.750 247 12586.27 63.20 54477.30 88888.00 2015-09-04 10:22:51.875 247 12586.33 63.17 54477.30 88888.00 2015-09-04 10:22:52.000 247 12586.25 63.15 54477.32 88888.00 2015-09-04 10:22:52.125 247 12586.10 63.12 54477.35 88888.00 2015-09-04 10:22:52.250 247 12586.00 63.10 54477.38 88888.00 2015-09-04 10:22:52.375 247 12585.98 63.10 54477.35 88888.00 2015-09-04 10:22:52.500 247 12585.92 63.12 54477.40 88888.00 2015-09-04 10:22:52.625 247 12585.83 63.12 54477.40 88888.00 2015-09-04 10:22:52.750 247 12585.75 63.05 54477.43 88888.00 2015-09-04 10:22:52.875 247 12585.67 63.05 54477.45 88888.00 2015-09-04 10:22:53.000 247 12585.60 63.05 54477.47 88888.00 2015-09-04 10:22:53.125 247 12585.58 63.02 54477.50 88888.00 2015-09-04 10:22:53.250 247 12585.48 63.00 54477.50 88888.00 2015-09-04 10:22:53.375 247 12585.40 62.95 54477.53 88888.00 2015-09-04 10:22:53.500 247 12585.42 62.95 54477.55 88888.00 2015-09-04 10:22:53.625 247 12585.42 62.95 54477.55 88888.00 2015-09-04 10:22:53.750 247 12585.38 62.92 54477.55 88888.00 2015-09-04 10:22:53.875 247 12585.35 62.88 54477.57 88888.00 2015-09-04 10:22:54.000 247 12585.33 62.85 54477.60 88888.00 2015-09-04 10:22:54.125 247 12585.33 62.85 54477.60 88888.00 2015-09-04 10:22:54.250 247 12585.25 62.80 54477.62 88888.00 2015-09-04 10:22:54.375 247 12585.20 62.77 54477.60 88888.00 2015-09-04 10:22:54.500 247 12585.17 62.75 54477.62 88888.00 2015-09-04 10:22:54.625 247 12585.17 62.77 54477.65 88888.00 2015-09-04 10:22:54.750 247 12585.12 62.75 54477.65 88888.00 2015-09-04 10:22:54.875 247 12585.12 62.73 54477.68 88888.00 2015-09-04 10:22:55.000 247 12585.05 62.70 54477.68 88888.00 2015-09-04 10:22:55.125 247 12585.02 62.67 54477.70 88888.00 2015-09-04 10:22:55.250 247 12585.00 62.65 54477.70 88888.00 2015-09-04 10:22:55.375 247 12585.02 62.60 54477.72 88888.00 2015-09-04 10:22:55.500 247 12585.05 62.58 54477.72 88888.00 2015-09-04 10:22:55.625 247 12585.08 62.50 54477.72 88888.00 2015-09-04 10:22:55.750 247 12585.12 62.50 54477.75 88888.00 2015-09-04 10:22:55.875 247 12585.15 62.48 54477.80 88888.00 2015-09-04 10:22:56.000 247 12585.15 62.45 54477.78 88888.00 2015-09-04 10:22:56.125 247 12585.15 62.38 54477.78 88888.00 2015-09-04 10:22:56.250 247 12585.15 62.35 54477.80 88888.00 2015-09-04 10:22:56.375 247 12585.15 62.35 54477.80 88888.00 2015-09-04 10:22:56.500 247 12585.23 62.33 54477.80 88888.00 2015-09-04 10:22:56.625 247 12585.30 62.30 54477.80 88888.00 2015-09-04 10:22:56.750 247 12585.25 62.25 54477.80 88888.00 2015-09-04 10:22:56.875 247 12585.25 62.23 54477.82 88888.00 2015-09-04 10:22:57.000 247 12585.30 62.20 54477.85 88888.00 2015-09-04 10:22:57.125 247 12585.40 62.17 54477.90 88888.00 2015-09-04 10:22:57.250 247 12585.45 62.15 54477.85 88888.00 2015-09-04 10:22:57.375 247 12585.48 62.15 54477.85 88888.00 2015-09-04 10:22:57.500 247 12585.50 62.17 54477.88 88888.00 2015-09-04 10:22:57.625 247 12585.52 62.17 54477.90 88888.00 2015-09-04 10:22:57.750 247 12585.60 62.12 54477.93 88888.00 2015-09-04 10:22:57.875 247 12585.55 62.15 54477.90 88888.00 2015-09-04 10:22:58.000 247 12585.52 62.15 54477.90 88888.00 2015-09-04 10:22:58.125 247 12585.60 62.10 54477.90 88888.00 2015-09-04 10:22:58.250 247 12585.62 62.05 54477.88 88888.00 2015-09-04 10:22:58.375 247 12585.73 62.08 54477.90 88888.00 2015-09-04 10:22:58.500 247 12585.75 62.10 54477.90 88888.00 2015-09-04 10:22:58.625 247 12585.80 62.08 54477.90 88888.00 2015-09-04 10:22:58.750 247 12585.80 62.08 54477.88 88888.00 2015-09-04 10:22:58.875 247 12585.92 62.12 54477.93 88888.00 2015-09-04 10:22:59.000 247 12586.02 62.15 54477.90 88888.00 2015-09-04 10:22:59.125 247 12586.00 62.15 54477.88 88888.00 2015-09-04 10:22:59.250 247 12586.02 62.15 54477.93 88888.00 2015-09-04 10:22:59.375 247 12586.08 62.15 54477.93 88888.00 2015-09-04 10:22:59.500 247 12586.10 62.15 54477.93 88888.00 2015-09-04 10:22:59.625 247 12586.20 62.20 54477.93 88888.00 2015-09-04 10:22:59.750 247 12586.33 62.25 54477.90 88888.00 2015-09-04 10:22:59.875 247 12586.42 62.20 54477.93 88888.00 2015-09-04 10:23:00.000 247 12586.48 62.17 54477.90 88888.00 2015-09-04 10:23:00.125 247 12586.52 62.20 54477.90 88888.00 2015-09-04 10:23:00.250 247 12586.55 62.25 54477.93 88888.00 2015-09-04 10:23:00.375 247 12586.70 62.30 54477.90 88888.00 2015-09-04 10:23:00.500 247 12586.80 62.33 54477.88 88888.00 2015-09-04 10:23:00.625 247 12586.90 62.33 54477.90 88888.00 2015-09-04 10:23:00.750 247 12586.95 62.33 54477.90 88888.00 2015-09-04 10:23:00.875 247 12587.05 62.35 54477.85 88888.00 2015-09-04 10:23:01.000 247 12587.12 62.35 54477.85 88888.00 2015-09-04 10:23:01.125 247 12587.17 62.42 54477.85 88888.00 2015-09-04 10:23:01.250 247 12587.23 62.48 54477.85 88888.00 2015-09-04 10:23:01.375 247 12587.38 62.55 54477.85 88888.00 2015-09-04 10:23:01.500 247 12587.48 62.60 54477.85 88888.00 2015-09-04 10:23:01.625 247 12587.55 62.62 54477.80 88888.00 2015-09-04 10:23:01.750 247 12587.67 62.67 54477.82 88888.00 2015-09-04 10:23:01.875 247 12587.67 62.77 54477.82 88888.00 2015-09-04 10:23:02.000 247 12587.73 62.83 54477.85 88888.00 2015-09-04 10:23:02.125 247 12587.85 62.85 54477.85 88888.00 2015-09-04 10:23:02.250 247 12587.92 62.90 54477.85 88888.00 2015-09-04 10:23:02.375 247 12588.02 62.98 54477.80 88888.00 2015-09-04 10:23:02.500 247 12588.05 63.05 54477.78 88888.00 2015-09-04 10:23:02.625 247 12588.05 63.10 54477.80 88888.00 2015-09-04 10:23:02.750 247 12588.02 63.17 54477.82 88888.00 2015-09-04 10:23:02.875 247 12588.08 63.25 54477.85 88888.00 2015-09-04 10:23:03.000 247 12588.12 63.33 54477.85 88888.00 2015-09-04 10:23:03.125 247 12588.12 63.35 54477.88 88888.00 2015-09-04 10:23:03.250 247 12588.10 63.40 54477.88 88888.00 2015-09-04 10:23:03.375 247 12588.17 63.45 54477.90 88888.00 2015-09-04 10:23:03.500 247 12588.23 63.50 54477.88 88888.00 2015-09-04 10:23:03.625 247 12588.27 63.55 54477.88 88888.00 2015-09-04 10:23:03.750 247 12588.33 63.58 54477.88 88888.00 2015-09-04 10:23:03.875 247 12588.33 63.60 54477.88 88888.00 2015-09-04 10:23:04.000 247 12588.35 63.62 54477.88 88888.00 2015-09-04 10:23:04.125 247 12588.33 63.70 54477.90 88888.00 2015-09-04 10:23:04.250 247 12588.33 63.70 54477.90 88888.00 2015-09-04 10:23:04.375 247 12588.38 63.75 54477.90 88888.00 2015-09-04 10:23:04.500 247 12588.38 63.75 54477.90 88888.00 2015-09-04 10:23:04.625 247 12588.38 63.80 54477.93 88888.00 2015-09-04 10:23:04.750 247 12588.48 63.83 54477.90 88888.00 2015-09-04 10:23:04.875 247 12588.52 63.85 54477.93 88888.00 2015-09-04 10:23:05.000 247 12588.55 63.90 54477.95 88888.00 2015-09-04 10:23:05.125 247 12588.55 63.92 54477.97 88888.00 2015-09-04 10:23:05.250 247 12588.52 63.92 54477.97 88888.00 2015-09-04 10:23:05.375 247 12588.55 63.98 54477.97 88888.00 2015-09-04 10:23:05.500 247 12588.52 64.03 54477.97 88888.00 2015-09-04 10:23:05.625 247 12588.60 64.05 54478.00 88888.00 2015-09-04 10:23:05.750 247 12588.65 64.10 54478.00 88888.00 2015-09-04 10:23:05.875 247 12588.60 64.15 54478.00 88888.00 2015-09-04 10:23:06.000 247 12588.65 64.17 54478.00 88888.00 2015-09-04 10:23:06.125 247 12588.77 64.15 54477.97 88888.00 2015-09-04 10:23:06.250 247 12588.77 64.17 54478.00 88888.00 2015-09-04 10:23:06.375 247 12588.80 64.20 54478.03 88888.00 2015-09-04 10:23:06.500 247 12588.80 64.20 54478.03 88888.00 2015-09-04 10:23:06.625 247 12588.85 64.20 54478.00 88888.00 2015-09-04 10:23:06.750 247 12588.90 64.20 54478.00 88888.00 2015-09-04 10:23:06.875 247 12588.90 64.22 54478.05 88888.00 2015-09-04 10:23:07.000 247 12588.98 64.28 54478.05 88888.00 2015-09-04 10:23:07.125 247 12589.00 64.28 54478.05 88888.00 2015-09-04 10:23:07.250 247 12588.88 64.25 54478.05 88888.00 2015-09-04 10:23:07.375 247 12588.80 64.22 54478.07 88888.00 2015-09-04 10:23:07.500 247 12588.85 64.28 54478.12 88888.00 2015-09-04 10:23:07.625 247 12588.92 64.25 54478.12 88888.00 2015-09-04 10:23:07.750 247 12588.95 64.22 54478.15 88888.00 2015-09-04 10:23:07.875 247 12588.92 64.25 54478.15 88888.00 2015-09-04 10:23:08.000 247 12588.80 64.22 54478.15 88888.00 2015-09-04 10:23:08.125 247 12588.75 64.22 54478.20 88888.00 2015-09-04 10:23:08.250 247 12588.75 64.17 54478.20 88888.00 2015-09-04 10:23:08.375 247 12588.75 64.17 54478.25 88888.00 2015-09-04 10:23:08.500 247 12588.73 64.12 54478.25 88888.00 2015-09-04 10:23:08.625 247 12588.77 64.17 54478.25 88888.00 2015-09-04 10:23:08.750 247 12588.77 64.20 54478.28 88888.00 2015-09-04 10:23:08.875 247 12588.75 64.20 54478.30 88888.00 2015-09-04 10:23:09.000 247 12588.73 64.20 54478.28 88888.00 2015-09-04 10:23:09.125 247 12588.75 64.22 54478.30 88888.00 2015-09-04 10:23:09.250 247 12588.73 64.22 54478.32 88888.00 2015-09-04 10:23:09.375 247 12588.67 64.22 54478.32 88888.00 2015-09-04 10:23:09.500 247 12588.62 64.20 54478.35 88888.00 2015-09-04 10:23:09.625 247 12588.62 64.20 54478.40 88888.00 2015-09-04 10:23:09.750 247 12588.65 64.25 54478.43 88888.00 2015-09-04 10:23:09.875 247 12588.67 64.22 54478.43 88888.00 2015-09-04 10:23:10.000 247 12588.67 64.15 54478.45 88888.00 2015-09-04 10:23:10.125 247 12588.65 64.12 54478.50 88888.00 2015-09-04 10:23:10.250 247 12588.50 64.10 54478.53 88888.00 2015-09-04 10:23:10.375 247 12588.45 64.10 54478.55 88888.00 2015-09-04 10:23:10.500 247 12588.40 64.08 54478.55 88888.00 2015-09-04 10:23:10.625 247 12588.40 64.03 54478.60 88888.00 2015-09-04 10:23:10.750 247 12588.42 64.00 54478.65 88888.00 2015-09-04 10:23:10.875 247 12588.48 63.98 54478.68 88888.00 2015-09-04 10:23:11.000 247 12588.50 63.95 54478.70 88888.00 2015-09-04 10:23:11.125 247 12588.48 63.88 54478.72 88888.00 2015-09-04 10:23:11.250 247 12588.40 63.85 54478.72 88888.00 2015-09-04 10:23:11.375 247 12588.38 63.80 54478.72 88888.00 2015-09-04 10:23:11.500 247 12588.35 63.70 54478.75 88888.00 2015-09-04 10:23:11.625 247 12588.33 63.65 54478.78 88888.00 2015-09-04 10:23:11.750 247 12588.35 63.58 54478.78 88888.00 2015-09-04 10:23:11.875 247 12588.38 63.52 54478.78 88888.00 2015-09-04 10:23:12.000 247 12588.42 63.48 54478.80 88888.00 2015-09-04 10:23:12.125 247 12588.48 63.40 54478.85 88888.00 2015-09-04 10:23:12.250 247 12588.52 63.35 54478.82 88888.00 2015-09-04 10:23:12.375 247 12588.50 63.33 54478.85 88888.00 2015-09-04 10:23:12.500 247 12588.52 63.25 54478.85 88888.00 2015-09-04 10:23:12.625 247 12588.60 63.20 54478.90 88888.00 2015-09-04 10:23:12.750 247 12588.65 63.17 54478.93 88888.00 2015-09-04 10:23:12.875 247 12588.67 63.12 54478.93 88888.00 2015-09-04 10:23:13.000 247 12588.70 63.08 54478.95 88888.00 2015-09-04 10:23:13.125 247 12588.70 63.02 54478.97 88888.00 2015-09-04 10:23:13.250 247 12588.67 63.00 54479.00 88888.00 2015-09-04 10:23:13.375 247 12588.60 62.98 54479.00 88888.00 2015-09-04 10:23:13.500 247 12588.60 62.95 54479.00 88888.00 2015-09-04 10:23:13.625 247 12588.60 62.95 54479.05 88888.00 2015-09-04 10:23:13.750 247 12588.70 62.90 54479.05 88888.00 2015-09-04 10:23:13.875 247 12588.73 62.85 54479.05 88888.00 2015-09-04 10:23:14.000 247 12588.75 62.80 54479.05 88888.00 2015-09-04 10:23:14.125 247 12588.75 62.85 54479.10 88888.00 2015-09-04 10:23:14.250 247 12588.75 62.83 54479.15 88888.00 2015-09-04 10:23:14.375 247 12588.75 62.80 54479.18 88888.00 2015-09-04 10:23:14.500 247 12588.80 62.75 54479.15 88888.00 2015-09-04 10:23:14.625 247 12588.85 62.70 54479.15 88888.00 2015-09-04 10:23:14.750 247 12588.80 62.73 54479.18 88888.00 2015-09-04 10:23:14.875 247 12588.77 62.70 54479.18 88888.00 2015-09-04 10:23:15.000 247 12588.83 62.73 54479.18 88888.00 2015-09-04 10:23:15.125 247 12588.88 62.77 54479.20 88888.00 2015-09-04 10:23:15.250 247 12588.88 62.75 54479.25 88888.00 2015-09-04 10:23:15.375 247 12588.92 62.73 54479.25 88888.00 2015-09-04 10:23:15.500 247 12588.90 62.73 54479.25 88888.00 2015-09-04 10:23:15.625 247 12588.90 62.73 54479.25 88888.00 2015-09-04 10:23:15.750 247 12588.92 62.73 54479.28 88888.00 2015-09-04 10:23:15.875 247 12588.88 62.73 54479.30 88888.00 2015-09-04 10:23:16.000 247 12588.88 62.70 54479.32 88888.00 2015-09-04 10:23:16.125 247 12588.90 62.70 54479.35 88888.00 2015-09-04 10:23:16.250 247 12588.85 62.67 54479.35 88888.00 2015-09-04 10:23:16.375 247 12588.83 62.67 54479.35 88888.00 2015-09-04 10:23:16.500 247 12588.80 62.67 54479.38 88888.00 2015-09-04 10:23:16.625 247 12588.80 62.65 54479.38 88888.00 2015-09-04 10:23:16.750 247 12588.80 62.62 54479.40 88888.00 2015-09-04 10:23:16.875 247 12588.73 62.58 54479.40 88888.00 2015-09-04 10:23:17.000 247 12588.73 62.58 54479.45 88888.00 2015-09-04 10:23:17.125 247 12588.75 62.52 54479.50 88888.00 2015-09-04 10:23:17.250 247 12588.75 62.52 54479.50 88888.00 2015-09-04 10:23:17.375 247 12588.77 62.48 54479.47 88888.00 2015-09-04 10:23:17.500 247 12588.73 62.48 54479.53 88888.00 2015-09-04 10:23:17.625 247 12588.73 62.48 54479.53 88888.00 2015-09-04 10:23:17.750 247 12588.73 62.42 54479.55 88888.00 2015-09-04 10:23:17.875 247 12588.73 62.40 54479.55 88888.00 2015-09-04 10:23:18.000 247 12588.70 62.38 54479.55 88888.00 2015-09-04 10:23:18.125 247 12588.73 62.33 54479.55 88888.00 2015-09-04 10:23:18.250 247 12588.77 62.27 54479.55 88888.00 2015-09-04 10:23:18.375 247 12588.88 62.30 54479.57 88888.00 2015-09-04 10:23:18.500 247 12588.88 62.27 54479.60 88888.00 2015-09-04 10:23:18.625 247 12588.90 62.23 54479.60 88888.00 2015-09-04 10:23:18.750 247 12588.95 62.17 54479.57 88888.00 2015-09-04 10:23:18.875 247 12588.92 62.12 54479.65 88888.00 2015-09-04 10:23:19.000 247 12588.95 62.15 54479.68 88888.00 2015-09-04 10:23:19.125 247 12588.98 62.12 54479.70 88888.00 2015-09-04 10:23:19.250 247 12588.92 62.05 54479.70 88888.00 2015-09-04 10:23:19.375 247 12588.98 62.00 54479.68 88888.00 2015-09-04 10:23:19.500 247 12589.00 61.92 54479.68 88888.00 2015-09-04 10:23:19.625 247 12589.02 61.92 54479.72 88888.00 2015-09-04 10:23:19.750 247 12589.05 61.92 54479.70 88888.00 2015-09-04 10:23:19.875 247 12589.02 61.90 54479.75 88888.00 2015-09-04 10:23:20.000 247 12589.08 61.88 54479.72 88888.00 2015-09-04 10:23:20.125 247 12589.05 61.85 54479.72 88888.00 2015-09-04 10:23:20.250 247 12589.02 61.80 54479.75 88888.00 2015-09-04 10:23:20.375 247 12589.08 61.80 54479.78 88888.00 2015-09-04 10:23:20.500 247 12589.17 61.80 54479.78 88888.00 2015-09-04 10:23:20.625 247 12589.15 61.80 54479.78 88888.00 2015-09-04 10:23:20.750 247 12589.15 61.80 54479.80 88888.00 2015-09-04 10:23:20.875 247 12589.15 61.83 54479.78 88888.00 2015-09-04 10:23:21.000 247 12589.17 61.80 54479.78 88888.00 2015-09-04 10:23:21.125 247 12589.23 61.83 54479.80 88888.00 2015-09-04 10:23:21.250 247 12589.25 61.85 54479.82 88888.00 2015-09-04 10:23:21.375 247 12589.30 61.85 54479.80 88888.00 2015-09-04 10:23:21.500 247 12589.33 61.85 54479.78 88888.00 2015-09-04 10:23:21.625 247 12589.33 61.85 54479.80 88888.00 2015-09-04 10:23:21.750 247 12589.35 61.88 54479.82 88888.00 2015-09-04 10:23:21.875 247 12589.35 61.90 54479.80 88888.00 2015-09-04 10:23:22.000 247 12589.33 61.90 54479.80 88888.00 2015-09-04 10:23:22.125 247 12589.30 61.90 54479.88 88888.00 2015-09-04 10:23:22.250 247 12589.23 61.90 54479.85 88888.00 2015-09-04 10:23:22.375 247 12589.25 61.90 54479.85 88888.00 2015-09-04 10:23:22.500 247 12589.25 61.90 54479.90 88888.00 2015-09-04 10:23:22.625 247 12589.30 61.90 54479.90 88888.00 2015-09-04 10:23:22.750 247 12589.25 61.88 54479.90 88888.00 2015-09-04 10:23:22.875 247 12589.23 61.83 54479.88 88888.00 2015-09-04 10:23:23.000 247 12589.30 61.88 54479.90 88888.00 2015-09-04 10:23:23.125 247 12589.38 61.88 54479.93 88888.00 2015-09-04 10:23:23.250 247 12589.38 61.88 54479.90 88888.00 2015-09-04 10:23:23.375 247 12589.38 61.85 54479.90 88888.00 2015-09-04 10:23:23.500 247 12589.33 61.85 54479.88 88888.00 2015-09-04 10:23:23.625 247 12589.30 61.88 54479.93 88888.00 2015-09-04 10:23:23.750 247 12589.25 61.90 54479.95 88888.00 2015-09-04 10:23:23.875 247 12589.20 61.88 54479.97 88888.00 2015-09-04 10:23:24.000 247 12589.25 61.88 54480.00 88888.00 2015-09-04 10:23:24.125 247 12589.25 61.88 54480.03 88888.00 2015-09-04 10:23:24.250 247 12589.23 61.88 54480.03 88888.00 2015-09-04 10:23:24.375 247 12589.20 61.85 54480.03 88888.00 2015-09-04 10:23:24.500 247 12589.17 61.83 54480.03 88888.00 2015-09-04 10:23:24.625 247 12589.08 61.83 54480.05 88888.00 2015-09-04 10:23:24.750 247 12589.02 61.85 54480.05 88888.00 2015-09-04 10:23:24.875 247 12589.05 61.80 54480.07 88888.00 2015-09-04 10:23:25.000 247 12589.05 61.77 54480.07 88888.00 2015-09-04 10:23:25.125 247 12589.02 61.75 54480.10 88888.00 2015-09-04 10:23:25.250 247 12589.02 61.73 54480.12 88888.00 2015-09-04 10:23:25.375 247 12589.02 61.70 54480.12 88888.00 2015-09-04 10:23:25.500 247 12588.95 61.65 54480.10 88888.00 2015-09-04 10:23:25.625 247 12588.85 61.60 54480.10 88888.00 2015-09-04 10:23:25.750 247 12588.88 61.52 54480.12 88888.00 2015-09-04 10:23:25.875 247 12588.95 61.50 54480.12 88888.00 2015-09-04 10:23:26.000 247 12588.95 61.42 54480.18 88888.00 2015-09-04 10:23:26.125 247 12588.92 61.35 54480.20 88888.00 2015-09-04 10:23:26.250 247 12588.90 61.27 54480.20 88888.00 2015-09-04 10:23:26.375 247 12588.92 61.23 54480.20 88888.00 2015-09-04 10:23:26.500 247 12588.92 61.23 54480.22 88888.00 2015-09-04 10:23:26.625 247 12589.00 61.15 54480.25 88888.00 2015-09-04 10:23:26.750 247 12589.02 61.12 54480.25 88888.00 2015-09-04 10:23:26.875 247 12589.05 61.10 54480.25 88888.00 2015-09-04 10:23:27.000 247 12589.02 61.08 54480.25 88888.00 2015-09-04 10:23:27.125 247 12589.00 61.05 54480.32 88888.00 2015-09-04 10:23:27.250 247 12589.08 61.02 54480.32 88888.00 2015-09-04 10:23:27.375 247 12589.05 61.02 54480.30 88888.00 2015-09-04 10:23:27.500 247 12589.02 61.05 54480.30 88888.00 2015-09-04 10:23:27.625 247 12589.05 61.10 54480.30 88888.00 2015-09-04 10:23:27.750 247 12589.00 61.10 54480.30 88888.00 2015-09-04 10:23:27.875 247 12589.00 61.12 54480.30 88888.00 2015-09-04 10:23:28.000 247 12589.05 61.15 54480.30 88888.00 2015-09-04 10:23:28.125 247 12589.05 61.20 54480.32 88888.00 2015-09-04 10:23:28.250 247 12589.08 61.23 54480.30 88888.00 2015-09-04 10:23:28.375 247 12589.20 61.25 54480.32 88888.00 2015-09-04 10:23:28.500 247 12589.27 61.35 54480.30 88888.00 2015-09-04 10:23:28.625 247 12589.38 61.40 54480.32 88888.00 2015-09-04 10:23:28.750 247 12589.40 61.50 54480.32 88888.00 2015-09-04 10:23:28.875 247 12589.40 61.50 54480.32 88888.00 2015-09-04 10:23:29.000 247 12589.42 61.52 54480.30 88888.00 2015-09-04 10:23:29.125 247 12589.50 61.60 54480.32 88888.00 2015-09-04 10:23:29.250 247 12589.55 61.70 54480.32 88888.00 2015-09-04 10:23:29.375 247 12589.65 61.73 54480.30 88888.00 2015-09-04 10:23:29.500 247 12589.67 61.75 54480.30 88888.00 2015-09-04 10:23:29.625 247 12589.70 61.80 54480.30 88888.00 2015-09-04 10:23:29.750 247 12589.70 61.83 54480.30 88888.00 2015-09-04 10:23:29.875 247 12589.73 61.88 54480.30 88888.00 2015-09-04 10:23:30.000 247 12589.73 61.90 54480.28 88888.00 2015-09-04 10:23:30.125 247 12589.83 61.92 54480.28 88888.00 2015-09-04 10:23:30.250 247 12589.95 61.95 54480.30 88888.00 2015-09-04 10:23:30.375 247 12590.00 61.98 54480.30 88888.00 2015-09-04 10:23:30.500 247 12590.02 62.00 54480.28 88888.00 2015-09-04 10:23:30.625 247 12590.10 62.00 54480.28 88888.00 2015-09-04 10:23:30.750 247 12590.17 62.02 54480.28 88888.00 2015-09-04 10:23:30.875 247 12590.27 62.08 54480.28 88888.00 2015-09-04 10:23:31.000 247 12590.33 62.10 54480.25 88888.00 2015-09-04 10:23:31.125 247 12590.40 62.15 54480.30 88888.00 2015-09-04 10:23:31.250 247 12590.45 62.17 54480.28 88888.00 2015-09-04 10:23:31.375 247 12590.55 62.20 54480.28 88888.00 2015-09-04 10:23:31.500 247 12590.67 62.23 54480.25 88888.00 2015-09-04 10:23:31.625 247 12590.75 62.27 54480.25 88888.00 2015-09-04 10:23:31.750 247 12590.85 62.33 54480.25 88888.00 2015-09-04 10:23:31.875 247 12590.90 62.35 54480.22 88888.00 2015-09-04 10:23:32.000 247 12590.92 62.38 54480.22 88888.00 2015-09-04 10:23:32.125 247 12590.95 62.42 54480.25 88888.00 2015-09-04 10:23:32.250 247 12590.95 62.45 54480.22 88888.00 2015-09-04 10:23:32.375 247 12591.02 62.48 54480.22 88888.00 2015-09-04 10:23:32.500 247 12591.08 62.52 54480.22 88888.00 2015-09-04 10:23:32.625 247 12591.08 62.55 54480.20 88888.00 2015-09-04 10:23:32.750 247 12591.15 62.58 54480.20 88888.00 2015-09-04 10:23:32.875 247 12591.23 62.58 54480.20 88888.00 2015-09-04 10:23:33.000 247 12591.30 62.60 54480.20 88888.00 2015-09-04 10:23:33.125 247 12591.38 62.65 54480.18 88888.00 2015-09-04 10:23:33.250 247 12591.45 62.70 54480.18 88888.00 2015-09-04 10:23:33.375 247 12591.52 62.70 54480.20 88888.00 2015-09-04 10:23:33.500 247 12591.58 62.73 54480.18 88888.00 2015-09-04 10:23:33.625 247 12591.67 62.75 54480.18 88888.00 2015-09-04 10:23:33.750 247 12591.80 62.75 54480.15 88888.00 2015-09-04 10:23:33.875 247 12591.90 62.80 54480.12 88888.00 2015-09-04 10:23:34.000 247 12592.00 62.83 54480.10 88888.00 2015-09-04 10:23:34.125 247 12592.02 62.83 54480.10 88888.00 2015-09-04 10:23:34.250 247 12592.12 62.83 54480.10 88888.00 2015-09-04 10:23:34.375 247 12592.23 62.88 54480.10 88888.00 2015-09-04 10:23:34.500 247 12592.35 62.95 54480.07 88888.00 2015-09-04 10:23:34.625 247 12592.45 62.98 54480.05 88888.00 2015-09-04 10:23:34.750 247 12592.58 63.00 54480.03 88888.00 2015-09-04 10:23:34.875 247 12592.73 63.02 54480.00 88888.00 2015-09-04 10:23:35.000 247 12592.88 63.10 54480.00 88888.00 2015-09-04 10:23:35.125 247 12592.95 63.17 54480.00 88888.00 2015-09-04 10:23:35.250 247 12593.00 63.20 54479.97 88888.00 2015-09-04 10:23:35.375 247 12593.12 63.25 54479.97 88888.00 2015-09-04 10:23:35.500 247 12593.23 63.33 54479.97 88888.00 2015-09-04 10:23:35.625 247 12593.35 63.38 54479.95 88888.00 2015-09-04 10:23:35.750 247 12593.48 63.42 54479.95 88888.00 2015-09-04 10:23:35.875 247 12593.60 63.48 54479.93 88888.00 2015-09-04 10:23:36.000 247 12593.73 63.55 54479.88 88888.00 2015-09-04 10:23:36.125 247 12593.85 63.60 54479.90 88888.00 2015-09-04 10:23:36.250 247 12593.95 63.65 54479.90 88888.00 2015-09-04 10:23:36.375 247 12594.08 63.77 54479.90 88888.00 2015-09-04 10:23:36.500 247 12594.25 63.85 54479.88 88888.00 2015-09-04 10:23:36.625 247 12594.38 63.92 54479.85 88888.00 2015-09-04 10:23:36.750 247 12594.52 64.00 54479.85 88888.00 2015-09-04 10:23:36.875 247 12594.65 64.08 54479.80 88888.00 2015-09-04 10:23:37.000 247 12594.67 64.12 54479.78 88888.00 2015-09-04 10:23:37.125 247 12594.73 64.25 54479.78 88888.00 2015-09-04 10:23:37.250 247 12594.85 64.38 54479.80 88888.00 2015-09-04 10:23:37.375 247 12594.95 64.42 54479.75 88888.00 2015-09-04 10:23:37.500 247 12595.08 64.53 54479.75 88888.00 2015-09-04 10:23:37.625 247 12595.12 64.60 54479.70 88888.00 2015-09-04 10:23:37.750 247 12595.15 64.70 54479.68 88888.00 2015-09-04 10:23:37.875 247 12595.20 64.80 54479.70 88888.00 2015-09-04 10:23:38.000 247 12595.25 64.85 54479.70 88888.00 2015-09-04 10:23:38.125 247 12595.27 64.97 54479.70 88888.00 2015-09-04 10:23:38.250 247 12595.30 65.10 54479.70 88888.00 2015-09-04 10:23:38.375 247 12595.35 65.15 54479.70 88888.00 2015-09-04 10:23:38.500 247 12595.30 65.28 54479.68 88888.00 2015-09-04 10:23:38.625 247 12595.27 65.35 54479.68 88888.00 2015-09-04 10:23:38.750 247 12595.35 65.42 54479.68 88888.00 2015-09-04 10:23:38.875 247 12595.45 65.55 54479.68 88888.00 2015-09-04 10:23:39.000 247 12595.52 65.62 54479.68 88888.00 2015-09-04 10:23:39.125 247 12595.48 65.70 54479.68 88888.00 2015-09-04 10:23:39.250 247 12595.40 65.78 54479.70 88888.00 2015-09-04 10:23:39.375 247 12595.35 65.83 54479.75 88888.00 2015-09-04 10:23:39.500 247 12595.33 65.88 54479.70 88888.00 2015-09-04 10:23:39.625 247 12595.35 65.92 54479.70 88888.00 2015-09-04 10:23:39.750 247 12595.35 65.95 54479.70 88888.00 2015-09-04 10:23:39.875 247 12595.33 65.97 54479.70 88888.00 2015-09-04 10:23:40.000 247 12595.30 66.00 54479.72 88888.00 2015-09-04 10:23:40.125 247 12595.30 66.03 54479.72 88888.00 2015-09-04 10:23:40.250 247 12595.30 66.05 54479.75 88888.00 2015-09-04 10:23:40.375 247 12595.30 66.05 54479.72 88888.00 2015-09-04 10:23:40.500 247 12595.23 66.05 54479.72 88888.00 2015-09-04 10:23:40.625 247 12595.23 66.05 54479.75 88888.00 2015-09-04 10:23:40.750 247 12595.25 66.03 54479.75 88888.00 2015-09-04 10:23:40.875 247 12595.25 66.03 54479.75 88888.00 2015-09-04 10:23:41.000 247 12595.25 66.03 54479.78 88888.00 2015-09-04 10:23:41.125 247 12595.20 66.05 54479.82 88888.00 2015-09-04 10:23:41.250 247 12595.17 66.03 54479.85 88888.00 2015-09-04 10:23:41.375 247 12595.17 66.05 54479.85 88888.00 2015-09-04 10:23:41.500 247 12595.12 66.00 54479.85 88888.00 2015-09-04 10:23:41.625 247 12595.08 65.97 54479.88 88888.00 2015-09-04 10:23:41.750 247 12595.05 65.97 54479.85 88888.00 2015-09-04 10:23:41.875 247 12595.00 65.95 54479.88 88888.00 2015-09-04 10:23:42.000 247 12594.92 65.92 54479.88 88888.00 2015-09-04 10:23:42.125 247 12594.88 65.95 54479.90 88888.00 2015-09-04 10:23:42.250 247 12594.80 65.92 54479.93 88888.00 2015-09-04 10:23:42.375 247 12594.80 65.90 54479.93 88888.00 2015-09-04 10:23:42.500 247 12594.77 65.88 54479.95 88888.00 2015-09-04 10:23:42.625 247 12594.75 65.83 54480.00 88888.00 2015-09-04 10:23:42.750 247 12594.70 65.80 54480.00 88888.00 2015-09-04 10:23:42.875 247 12594.67 65.78 54480.00 88888.00 2015-09-04 10:23:43.000 247 12594.65 65.70 54480.00 88888.00 2015-09-04 10:23:43.125 247 12594.65 65.67 54480.03 88888.00 2015-09-04 10:23:43.250 247 12594.58 65.62 54480.05 88888.00 2015-09-04 10:23:43.375 247 12594.52 65.60 54480.07 88888.00 2015-09-04 10:23:43.500 247 12594.40 65.55 54480.07 88888.00 2015-09-04 10:23:43.625 247 12594.30 65.50 54480.12 88888.00 2015-09-04 10:23:43.750 247 12594.23 65.42 54480.15 88888.00 2015-09-04 10:23:43.875 247 12594.23 65.38 54480.15 88888.00 2015-09-04 10:23:44.000 247 12594.23 65.28 54480.18 88888.00 2015-09-04 10:23:44.125 247 12594.12 65.22 54480.20 88888.00 2015-09-04 10:23:44.250 247 12594.08 65.17 54480.25 88888.00 2015-09-04 10:23:44.375 247 12594.02 65.08 54480.25 88888.00 2015-09-04 10:23:44.500 247 12593.98 65.05 54480.25 88888.00 2015-09-04 10:23:44.625 247 12593.92 65.03 54480.28 88888.00 2015-09-04 10:23:44.750 247 12593.80 64.97 54480.32 88888.00 2015-09-04 10:23:44.875 247 12593.70 64.92 54480.35 88888.00 2015-09-04 10:23:45.000 247 12593.70 64.88 54480.38 88888.00 2015-09-04 10:23:45.125 247 12593.65 64.83 54480.40 88888.00 2015-09-04 10:23:45.250 247 12593.62 64.78 54480.45 88888.00 2015-09-04 10:23:45.375 247 12593.70 64.72 54480.47 88888.00 2015-09-04 10:23:45.500 247 12593.67 64.65 54480.50 88888.00 2015-09-04 10:23:45.625 247 12593.62 64.62 54480.50 88888.00 2015-09-04 10:23:45.750 247 12593.60 64.58 54480.53 88888.00 2015-09-04 10:23:45.875 247 12593.62 64.53 54480.53 88888.00 2015-09-04 10:23:46.000 247 12593.58 64.45 54480.53 88888.00 2015-09-04 10:23:46.125 247 12593.58 64.38 54480.57 88888.00 2015-09-04 10:23:46.250 247 12593.55 64.28 54480.60 88888.00 2015-09-04 10:23:46.375 247 12593.58 64.25 54480.62 88888.00 2015-09-04 10:23:46.500 247 12593.62 64.17 54480.62 88888.00 2015-09-04 10:23:46.625 247 12593.73 64.12 54480.62 88888.00 2015-09-04 10:23:46.750 247 12593.75 64.08 54480.65 88888.00 2015-09-04 10:23:46.875 247 12593.70 64.00 54480.65 88888.00 2015-09-04 10:23:47.000 247 12593.70 63.98 54480.65 88888.00 2015-09-04 10:23:47.125 247 12593.70 63.95 54480.65 88888.00 2015-09-04 10:23:47.250 247 12593.67 63.85 54480.68 88888.00 2015-09-04 10:23:47.375 247 12593.73 63.83 54480.70 88888.00 2015-09-04 10:23:47.500 247 12593.83 63.85 54480.70 88888.00 2015-09-04 10:23:47.625 247 12593.90 63.85 54480.70 88888.00 2015-09-04 10:23:47.750 247 12593.90 63.77 54480.70 88888.00 2015-09-04 10:23:47.875 247 12593.92 63.77 54480.72 88888.00 2015-09-04 10:23:48.000 247 12594.02 63.77 54480.75 88888.00 2015-09-04 10:23:48.125 247 12594.20 63.73 54480.72 88888.00 2015-09-04 10:23:48.250 247 12594.30 63.75 54480.72 88888.00 2015-09-04 10:23:48.375 247 12594.35 63.75 54480.72 88888.00 2015-09-04 10:23:48.500 247 12594.35 63.75 54480.75 88888.00 2015-09-04 10:23:48.625 247 12594.45 63.80 54480.75 88888.00 2015-09-04 10:23:48.750 247 12594.60 63.83 54480.72 88888.00 2015-09-04 10:23:48.875 247 12594.70 63.88 54480.72 88888.00 2015-09-04 10:23:49.000 247 12594.77 63.90 54480.72 88888.00 2015-09-04 10:23:49.125 247 12594.85 63.95 54480.70 88888.00 2015-09-04 10:23:49.250 247 12594.95 64.00 54480.70 88888.00 2015-09-04 10:23:49.375 247 12595.00 64.08 54480.70 88888.00 2015-09-04 10:23:49.500 247 12595.15 64.17 54480.70 88888.00 2015-09-04 10:23:49.625 247 12595.23 64.17 54480.72 88888.00 2015-09-04 10:23:49.750 247 12595.27 64.20 54480.70 88888.00 2015-09-04 10:23:49.875 247 12595.35 64.30 54480.72 88888.00 2015-09-04 10:23:50.000 247 12595.42 64.40 54480.70 88888.00 2015-09-04 10:23:50.125 247 12595.52 64.45 54480.68 88888.00 2015-09-04 10:23:50.250 247 12595.50 64.47 54480.65 88888.00 2015-09-04 10:23:50.375 247 12595.58 64.53 54480.68 88888.00 2015-09-04 10:23:50.500 247 12595.67 64.62 54480.70 88888.00 2015-09-04 10:23:50.625 247 12595.75 64.70 54480.70 88888.00 2015-09-04 10:23:50.750 247 12595.75 64.75 54480.68 88888.00 2015-09-04 10:23:50.875 247 12595.75 64.80 54480.65 88888.00 2015-09-04 10:23:51.000 247 12595.83 64.85 54480.65 88888.00 2015-09-04 10:23:51.125 247 12595.83 64.92 54480.65 88888.00 2015-09-04 10:23:51.250 247 12595.75 64.95 54480.68 88888.00 2015-09-04 10:23:51.375 247 12595.75 65.00 54480.70 88888.00 2015-09-04 10:23:51.500 247 12595.80 65.05 54480.72 88888.00 2015-09-04 10:23:51.625 247 12595.88 65.12 54480.72 88888.00 2015-09-04 10:23:51.750 247 12595.90 65.20 54480.72 88888.00 2015-09-04 10:23:51.875 247 12595.88 65.20 54480.72 88888.00 2015-09-04 10:23:52.000 247 12595.88 65.25 54480.72 88888.00 2015-09-04 10:23:52.125 247 12595.88 65.33 54480.75 88888.00 2015-09-04 10:23:52.250 247 12595.88 65.38 54480.72 88888.00 2015-09-04 10:23:52.375 247 12595.90 65.42 54480.72 88888.00 2015-09-04 10:23:52.500 247 12595.90 65.45 54480.72 88888.00 2015-09-04 10:23:52.625 247 12595.90 65.53 54480.72 88888.00 2015-09-04 10:23:52.750 247 12595.85 65.55 54480.72 88888.00 2015-09-04 10:23:52.875 247 12595.83 65.55 54480.70 88888.00 2015-09-04 10:23:53.000 247 12595.92 65.58 54480.70 88888.00 2015-09-04 10:23:53.125 247 12595.95 65.62 54480.72 88888.00 2015-09-04 10:23:53.250 247 12596.00 65.65 54480.72 88888.00 2015-09-04 10:23:53.375 247 12596.00 65.70 54480.75 88888.00 2015-09-04 10:23:53.500 247 12596.02 65.75 54480.75 88888.00 2015-09-04 10:23:53.625 247 12596.10 65.78 54480.78 88888.00 2015-09-04 10:23:53.750 247 12596.15 65.78 54480.78 88888.00 2015-09-04 10:23:53.875 247 12596.12 65.83 54480.78 88888.00 2015-09-04 10:23:54.000 247 12596.12 65.85 54480.75 88888.00 2015-09-04 10:23:54.125 247 12596.20 65.85 54480.78 88888.00 2015-09-04 10:23:54.250 247 12596.23 65.85 54480.80 88888.00 2015-09-04 10:23:54.375 247 12596.27 65.88 54480.80 88888.00 2015-09-04 10:23:54.500 247 12596.30 65.90 54480.78 88888.00 2015-09-04 10:23:54.625 247 12596.38 65.92 54480.78 88888.00 2015-09-04 10:23:54.750 247 12596.40 65.95 54480.80 88888.00 2015-09-04 10:23:54.875 247 12596.50 65.95 54480.78 88888.00 2015-09-04 10:23:55.000 247 12596.52 65.90 54480.78 88888.00 2015-09-04 10:23:55.125 247 12596.55 65.92 54480.78 88888.00 2015-09-04 10:23:55.250 247 12596.60 65.92 54480.78 88888.00 2015-09-04 10:23:55.375 247 12596.62 65.95 54480.78 88888.00 2015-09-04 10:23:55.500 247 12596.60 65.97 54480.78 88888.00 2015-09-04 10:23:55.625 247 12596.62 66.03 54480.80 88888.00 2015-09-04 10:23:55.750 247 12596.73 66.00 54480.78 88888.00 2015-09-04 10:23:55.875 247 12596.75 66.00 54480.80 88888.00 2015-09-04 10:23:56.000 247 12596.80 65.92 54480.78 88888.00 2015-09-04 10:23:56.125 247 12596.83 65.92 54480.78 88888.00 2015-09-04 10:23:56.250 247 12596.83 65.90 54480.78 88888.00 2015-09-04 10:23:56.375 247 12596.83 65.92 54480.78 88888.00 2015-09-04 10:23:56.500 247 12596.80 65.92 54480.80 88888.00 2015-09-04 10:23:56.625 247 12596.77 65.92 54480.82 88888.00 2015-09-04 10:23:56.750 247 12596.73 65.92 54480.80 88888.00 2015-09-04 10:23:56.875 247 12596.73 65.90 54480.85 88888.00 2015-09-04 10:23:57.000 247 12596.75 65.88 54480.82 88888.00 2015-09-04 10:23:57.125 247 12596.73 65.88 54480.85 88888.00 2015-09-04 10:23:57.250 247 12596.65 65.83 54480.85 88888.00 2015-09-04 10:23:57.375 247 12596.58 65.83 54480.88 88888.00 2015-09-04 10:23:57.500 247 12596.50 65.80 54480.88 88888.00 2015-09-04 10:23:57.625 247 12596.50 65.78 54480.90 88888.00 2015-09-04 10:23:57.750 247 12596.50 65.78 54480.93 88888.00 2015-09-04 10:23:57.875 247 12596.38 65.78 54480.93 88888.00 2015-09-04 10:23:58.000 247 12596.33 65.75 54480.95 88888.00 2015-09-04 10:23:58.125 247 12596.27 65.72 54480.95 88888.00 2015-09-04 10:23:58.250 247 12596.15 65.72 54480.97 88888.00 2015-09-04 10:23:58.375 247 12596.10 65.78 54481.00 88888.00 2015-09-04 10:23:58.500 247 12596.08 65.80 54481.00 88888.00 2015-09-04 10:23:58.625 247 12596.00 65.78 54481.03 88888.00 2015-09-04 10:23:58.750 247 12595.90 65.80 54481.03 88888.00 2015-09-04 10:23:58.875 247 12595.83 65.83 54481.07 88888.00 2015-09-04 10:23:59.000 247 12595.77 65.80 54481.07 88888.00 2015-09-04 10:23:59.125 247 12595.70 65.80 54481.10 88888.00 2015-09-04 10:23:59.250 247 12595.60 65.80 54481.10 88888.00 2015-09-04 10:23:59.375 247 12595.50 65.80 54481.12 88888.00 2015-09-04 10:23:59.500 247 12595.42 65.78 54481.18 88888.00 2015-09-04 10:23:59.625 247 12595.35 65.75 54481.18 88888.00 2015-09-04 10:23:59.750 247 12595.25 65.75 54481.20 88888.00 2015-09-04 10:23:59.875 247 12595.25 65.78 54481.20 88888.00 2015-09-04 10:24:00.000 247 12595.20 65.83 54481.22 88888.00 2015-09-04 10:24:00.125 247 12595.12 65.80 54481.25 88888.00 2015-09-04 10:24:00.250 247 12595.05 65.78 54481.28 88888.00 2015-09-04 10:24:00.375 247 12595.08 65.78 54481.30 88888.00 2015-09-04 10:24:00.500 247 12595.05 65.78 54481.32 88888.00 2015-09-04 10:24:00.625 247 12595.00 65.75 54481.35 88888.00 2015-09-04 10:24:00.750 247 12594.95 65.72 54481.40 88888.00 2015-09-04 10:24:00.875 247 12594.92 65.72 54481.40 88888.00 2015-09-04 10:24:01.000 247 12594.92 65.70 54481.40 88888.00 2015-09-04 10:24:01.125 247 12594.88 65.70 54481.43 88888.00 2015-09-04 10:24:01.250 247 12594.80 65.62 54481.45 88888.00 2015-09-04 10:24:01.375 247 12594.77 65.62 54481.47 88888.00 2015-09-04 10:24:01.500 247 12594.77 65.60 54481.50 88888.00 2015-09-04 10:24:01.625 247 12594.80 65.60 54481.50 88888.00 2015-09-04 10:24:01.750 247 12594.77 65.60 54481.55 88888.00 2015-09-04 10:24:01.875 247 12594.73 65.60 54481.55 88888.00 2015-09-04 10:24:02.000 247 12594.73 65.58 54481.55 88888.00 2015-09-04 10:24:02.125 247 12594.70 65.55 54481.55 88888.00 2015-09-04 10:24:02.250 247 12594.70 65.53 54481.57 88888.00 2015-09-04 10:24:02.375 247 12594.75 65.53 54481.60 88888.00 2015-09-04 10:24:02.500 247 12594.75 65.55 54481.60 88888.00 2015-09-04 10:24:02.625 247 12594.73 65.53 54481.62 88888.00 2015-09-04 10:24:02.750 247 12594.77 65.50 54481.62 88888.00 2015-09-04 10:24:02.875 247 12594.80 65.53 54481.62 88888.00 2015-09-04 10:24:03.000 247 12594.80 65.53 54481.60 88888.00 2015-09-04 10:24:03.125 247 12594.80 65.55 54481.68 88888.00 2015-09-04 10:24:03.250 247 12594.75 65.53 54481.70 88888.00 2015-09-04 10:24:03.375 247 12594.77 65.53 54481.70 88888.00 2015-09-04 10:24:03.500 247 12594.73 65.53 54481.72 88888.00 2015-09-04 10:24:03.625 247 12594.73 65.47 54481.75 88888.00 2015-09-04 10:24:03.750 247 12594.77 65.47 54481.78 88888.00 2015-09-04 10:24:03.875 247 12594.75 65.45 54481.78 88888.00 2015-09-04 10:24:04.000 247 12594.73 65.40 54481.80 88888.00 2015-09-04 10:24:04.125 247 12594.75 65.40 54481.82 88888.00 2015-09-04 10:24:04.250 247 12594.70 65.38 54481.85 88888.00 2015-09-04 10:24:04.375 247 12594.73 65.33 54481.88 88888.00 2015-09-04 10:24:04.500 247 12594.73 65.25 54481.88 88888.00 2015-09-04 10:24:04.625 247 12594.65 65.20 54481.88 88888.00 2015-09-04 10:24:04.750 247 12594.62 65.15 54481.90 88888.00 2015-09-04 10:24:04.875 247 12594.65 65.10 54481.93 88888.00 2015-09-04 10:24:05.000 247 12594.73 65.03 54481.93 88888.00 2015-09-04 10:24:05.125 247 12594.70 64.97 54481.95 88888.00 2015-09-04 10:24:05.250 247 12594.60 64.88 54481.97 88888.00 2015-09-04 10:24:05.375 247 12594.58 64.83 54481.97 88888.00 2015-09-04 10:24:05.500 247 12594.60 64.80 54482.00 88888.00 2015-09-04 10:24:05.625 247 12594.60 64.78 54482.03 88888.00 2015-09-04 10:24:05.750 247 12594.62 64.72 54482.07 88888.00 2015-09-04 10:24:05.875 247 12594.67 64.67 54482.12 88888.00 2015-09-04 10:24:06.000 247 12594.70 64.62 54482.10 88888.00 2015-09-04 10:24:06.125 247 12594.70 64.55 54482.07 88888.00 2015-09-04 10:24:06.250 247 12594.65 64.53 54482.07 88888.00 2015-09-04 10:24:06.375 247 12594.70 64.45 54482.10 88888.00 2015-09-04 10:24:06.500 247 12594.73 64.40 54482.12 88888.00 2015-09-04 10:24:06.625 247 12594.77 64.35 54482.10 88888.00 2015-09-04 10:24:06.750 247 12594.77 64.35 54482.10 88888.00 2015-09-04 10:24:06.875 247 12594.77 64.33 54482.12 88888.00 2015-09-04 10:24:07.000 247 12594.80 64.25 54482.12 88888.00 2015-09-04 10:24:07.125 247 12594.88 64.20 54482.12 88888.00 2015-09-04 10:24:07.250 247 12594.92 64.22 54482.15 88888.00 2015-09-04 10:24:07.375 247 12594.95 64.22 54482.12 88888.00 2015-09-04 10:24:07.500 247 12595.02 64.17 54482.12 88888.00 2015-09-04 10:24:07.625 247 12595.12 64.15 54482.15 88888.00 2015-09-04 10:24:07.750 247 12595.17 64.10 54482.12 88888.00 2015-09-04 10:24:07.875 247 12595.17 64.12 54482.15 88888.00 2015-09-04 10:24:08.000 247 12595.17 64.12 54482.18 88888.00 2015-09-04 10:24:08.125 247 12595.23 64.12 54482.18 88888.00 2015-09-04 10:24:08.250 247 12595.27 64.10 54482.18 88888.00 2015-09-04 10:24:08.375 247 12595.35 64.15 54482.18 88888.00 2015-09-04 10:24:08.500 247 12595.40 64.12 54482.15 88888.00 2015-09-04 10:24:08.625 247 12595.40 64.12 54482.12 88888.00 2015-09-04 10:24:08.750 247 12595.48 64.12 54482.15 88888.00 2015-09-04 10:24:08.875 247 12595.52 64.15 54482.15 88888.00 2015-09-04 10:24:09.000 247 12595.55 64.17 54482.12 88888.00 2015-09-04 10:24:09.125 247 12595.62 64.25 54482.15 88888.00 2015-09-04 10:24:09.250 247 12595.65 64.28 54482.15 88888.00 2015-09-04 10:24:09.375 247 12595.73 64.33 54482.15 88888.00 2015-09-04 10:24:09.500 247 12595.77 64.38 54482.15 88888.00 2015-09-04 10:24:09.625 247 12595.83 64.42 54482.15 88888.00 2015-09-04 10:24:09.750 247 12595.88 64.45 54482.15 88888.00 2015-09-04 10:24:09.875 247 12595.88 64.50 54482.12 88888.00 2015-09-04 10:24:10.000 247 12595.85 64.55 54482.12 88888.00 2015-09-04 10:24:10.125 247 12595.90 64.62 54482.15 88888.00 2015-09-04 10:24:10.250 247 12595.80 64.65 54482.12 88888.00 2015-09-04 10:24:10.375 247 12595.80 64.72 54482.12 88888.00 2015-09-04 10:24:10.500 247 12595.85 64.75 54482.12 88888.00 2015-09-04 10:24:10.625 247 12595.92 64.80 54482.12 88888.00 2015-09-04 10:24:10.750 247 12596.00 64.88 54482.12 88888.00 2015-09-04 10:24:10.875 247 12595.98 64.97 54482.15 88888.00 2015-09-04 10:24:11.000 247 12595.95 65.05 54482.15 88888.00 2015-09-04 10:24:11.125 247 12595.98 65.10 54482.12 88888.00 2015-09-04 10:24:11.250 247 12595.95 65.17 54482.12 88888.00 2015-09-04 10:24:11.375 247 12596.02 65.25 54482.10 88888.00 2015-09-04 10:24:11.500 247 12596.05 65.30 54482.07 88888.00 2015-09-04 10:24:11.625 247 12596.02 65.40 54482.05 88888.00 2015-09-04 10:24:11.750 247 12596.12 65.45 54482.07 88888.00 2015-09-04 10:24:11.875 247 12596.23 65.55 54482.07 88888.00 2015-09-04 10:24:12.000 247 12596.30 65.62 54482.07 88888.00 2015-09-04 10:24:12.125 247 12596.27 65.72 54482.07 88888.00 2015-09-04 10:24:12.250 247 12596.30 65.83 54482.07 88888.00 2015-09-04 10:24:12.375 247 12596.33 65.92 54482.03 88888.00 2015-09-04 10:24:12.500 247 12596.38 66.00 54482.05 88888.00 2015-09-04 10:24:12.625 247 12596.35 66.10 54482.03 88888.00 2015-09-04 10:24:12.750 247 12596.33 66.15 54482.03 88888.00 2015-09-04 10:24:12.875 247 12596.33 66.20 54482.03 88888.00 2015-09-04 10:24:13.000 247 12596.40 66.30 54482.10 88888.00 2015-09-04 10:24:13.125 247 12596.40 66.38 54482.07 88888.00 2015-09-04 10:24:13.250 247 12596.40 66.42 54482.07 88888.00 2015-09-04 10:24:13.375 247 12596.45 66.47 54482.05 88888.00 2015-09-04 10:24:13.500 247 12596.50 66.58 54482.10 88888.00 2015-09-04 10:24:13.625 247 12596.48 66.62 54482.07 88888.00 2015-09-04 10:24:13.750 247 12596.48 66.67 54482.07 88888.00 2015-09-04 10:24:13.875 247 12596.42 66.72 54482.07 88888.00 2015-09-04 10:24:14.000 247 12596.33 66.75 54482.10 88888.00 2015-09-04 10:24:14.125 247 12596.27 66.83 54482.12 88888.00 2015-09-04 10:24:14.250 247 12596.25 66.90 54482.18 88888.00 2015-09-04 10:24:14.375 247 12596.20 66.92 54482.15 88888.00 2015-09-04 10:24:14.500 247 12596.17 66.97 54482.15 88888.00 2015-09-04 10:24:14.625 247 12596.17 66.97 54482.15 88888.00 2015-09-04 10:24:14.750 247 12596.17 67.00 54482.18 88888.00 2015-09-04 10:24:14.875 247 12596.12 67.08 54482.20 88888.00 2015-09-04 10:24:15.000 247 12596.05 67.10 54482.20 88888.00 2015-09-04 10:24:15.125 247 12596.00 67.10 54482.22 88888.00 2015-09-04 10:24:15.250 247 12596.00 67.10 54482.25 88888.00 2015-09-04 10:24:15.375 247 12596.00 67.10 54482.25 88888.00 2015-09-04 10:24:15.500 247 12595.98 67.12 54482.25 88888.00 2015-09-04 10:24:15.625 247 12595.98 67.15 54482.28 88888.00 2015-09-04 10:24:15.750 247 12595.95 67.20 54482.30 88888.00 2015-09-04 10:24:15.875 247 12595.92 67.17 54482.32 88888.00 2015-09-04 10:24:16.000 247 12595.88 67.12 54482.35 88888.00 2015-09-04 10:24:16.125 247 12595.80 67.15 54482.35 88888.00 2015-09-04 10:24:16.250 247 12595.80 67.15 54482.38 88888.00 2015-09-04 10:24:16.375 247 12595.83 67.17 54482.38 88888.00 2015-09-04 10:24:16.500 247 12595.80 67.17 54482.40 88888.00 2015-09-04 10:24:16.625 247 12595.73 67.17 54482.40 88888.00 2015-09-04 10:24:16.750 247 12595.77 67.20 54482.43 88888.00 2015-09-04 10:24:16.875 247 12595.77 67.22 54482.45 88888.00 2015-09-04 10:24:17.000 247 12595.75 67.22 54482.47 88888.00 2015-09-04 10:24:17.125 247 12595.70 67.22 54482.50 88888.00 2015-09-04 10:24:17.250 247 12595.60 67.22 54482.53 88888.00 2015-09-04 10:24:17.375 247 12595.60 67.25 54482.53 88888.00 2015-09-04 10:24:17.500 247 12595.58 67.22 54482.53 88888.00 2015-09-04 10:24:17.625 247 12595.50 67.22 54482.55 88888.00 2015-09-04 10:24:17.750 247 12595.52 67.28 54482.57 88888.00 2015-09-04 10:24:17.875 247 12595.52 67.30 54482.62 88888.00 2015-09-04 10:24:18.000 247 12595.52 67.30 54482.60 88888.00 2015-09-04 10:24:18.125 247 12595.48 67.25 54482.60 88888.00 2015-09-04 10:24:18.250 247 12595.40 67.20 54482.62 88888.00 2015-09-04 10:24:18.375 247 12595.40 67.22 54482.60 88888.00 2015-09-04 10:24:18.500 247 12595.45 67.22 54482.60 88888.00 2015-09-04 10:24:18.625 247 12595.42 67.20 54482.62 88888.00 2015-09-04 10:24:18.750 247 12595.40 67.20 54482.62 88888.00 2015-09-04 10:24:18.875 247 12595.38 67.17 54482.62 88888.00 2015-09-04 10:24:19.000 247 12595.35 67.17 54482.62 88888.00 2015-09-04 10:24:19.125 247 12595.42 67.17 54482.65 88888.00 2015-09-04 10:24:19.250 247 12595.50 67.12 54482.68 88888.00 2015-09-04 10:24:19.375 247 12595.60 67.10 54482.65 88888.00 2015-09-04 10:24:19.500 247 12595.73 67.10 54482.70 88888.00 2015-09-04 10:24:19.625 247 12595.75 67.08 54482.70 88888.00 2015-09-04 10:24:19.750 247 12595.80 67.08 54482.72 88888.00 2015-09-04 10:24:19.875 247 12595.88 67.05 54482.70 88888.00 2015-09-04 10:24:20.000 247 12596.00 67.03 54482.72 88888.00 2015-09-04 10:24:20.125 247 12596.08 67.03 54482.72 88888.00 2015-09-04 10:24:20.250 247 12596.10 67.03 54482.72 88888.00 2015-09-04 10:24:20.375 247 12596.15 67.00 54482.68 88888.00 2015-09-04 10:24:20.500 247 12596.25 67.00 54482.70 88888.00 2015-09-04 10:24:20.625 247 12596.35 66.92 54482.70 88888.00 2015-09-04 10:24:20.750 247 12596.48 66.90 54482.70 88888.00 2015-09-04 10:24:20.875 247 12596.60 66.92 54482.70 88888.00 2015-09-04 10:24:21.000 247 12596.77 66.90 54482.65 88888.00 2015-09-04 10:24:21.125 247 12596.90 66.88 54482.68 88888.00 2015-09-04 10:24:21.250 247 12596.98 66.90 54482.70 88888.00 2015-09-04 10:24:21.375 247 12597.05 66.95 54482.68 88888.00 2015-09-04 10:24:21.500 247 12597.12 66.92 54482.65 88888.00 2015-09-04 10:24:21.625 247 12597.17 66.88 54482.62 88888.00 2015-09-04 10:24:21.750 247 12597.35 66.90 54482.65 88888.00 2015-09-04 10:24:21.875 247 12597.45 66.95 54482.70 88888.00 2015-09-04 10:24:22.000 247 12597.45 66.97 54482.70 88888.00 2015-09-04 10:24:22.125 247 12597.52 66.95 54482.70 88888.00 2015-09-04 10:24:22.250 247 12597.62 67.00 54482.65 88888.00 2015-09-04 10:24:22.375 247 12597.73 67.03 54482.65 88888.00 2015-09-04 10:24:22.500 247 12597.83 67.08 54482.62 88888.00 2015-09-04 10:24:22.625 247 12597.90 67.12 54482.65 88888.00 2015-09-04 10:24:22.750 247 12598.05 67.17 54482.65 88888.00 2015-09-04 10:24:22.875 247 12598.15 67.20 54482.62 88888.00 2015-09-04 10:24:23.000 247 12598.15 67.22 54482.57 88888.00 2015-09-04 10:24:23.125 247 12598.17 67.30 54482.60 88888.00 2015-09-04 10:24:23.250 247 12598.17 67.35 54482.62 88888.00 2015-09-04 10:24:23.375 247 12598.30 67.38 54482.60 88888.00 2015-09-04 10:24:23.500 247 12598.42 67.42 54482.57 88888.00 2015-09-04 10:24:23.625 247 12598.50 67.53 54482.57 88888.00 2015-09-04 10:24:23.750 247 12598.48 67.60 54482.55 88888.00 2015-09-04 10:24:23.875 247 12598.50 67.65 54482.55 88888.00 2015-09-04 10:24:24.000 247 12598.52 67.72 54482.57 88888.00 2015-09-04 10:24:24.125 247 12598.55 67.78 54482.57 88888.00 2015-09-04 10:24:24.250 247 12598.48 67.80 54482.57 88888.00 2015-09-04 10:24:24.375 247 12598.55 67.85 54482.60 88888.00 2015-09-04 10:24:24.500 247 12598.60 67.90 54482.62 88888.00 2015-09-04 10:24:24.625 247 12598.62 67.95 54482.62 88888.00 2015-09-04 10:24:24.750 247 12598.55 67.97 54482.62 88888.00 2015-09-04 10:24:24.875 247 12598.48 68.03 54482.65 88888.00 2015-09-04 10:24:25.000 247 12598.45 68.05 54482.62 88888.00 2015-09-04 10:24:25.125 247 12598.42 68.10 54482.68 88888.00 2015-09-04 10:24:25.250 247 12598.38 68.12 54482.70 88888.00 2015-09-04 10:24:25.375 247 12598.35 68.15 54482.70 88888.00 2015-09-04 10:24:25.500 247 12598.30 68.15 54482.72 88888.00 2015-09-04 10:24:25.625 247 12598.25 68.17 54482.75 88888.00 2015-09-04 10:24:25.750 247 12598.23 68.17 54482.75 88888.00 2015-09-04 10:24:25.875 247 12598.25 68.17 54482.75 88888.00 2015-09-04 10:24:26.000 247 12598.23 68.17 54482.78 88888.00 2015-09-04 10:24:26.125 247 12598.17 68.15 54482.80 88888.00 2015-09-04 10:24:26.250 247 12598.15 68.12 54482.82 88888.00 2015-09-04 10:24:26.375 247 12598.12 68.15 54482.82 88888.00 2015-09-04 10:24:26.500 247 12598.17 68.12 54482.88 88888.00 2015-09-04 10:24:26.625 247 12598.17 68.15 54482.85 88888.00 2015-09-04 10:24:26.750 247 12598.20 68.10 54482.88 88888.00 2015-09-04 10:24:26.875 247 12598.17 68.10 54482.90 88888.00 2015-09-04 10:24:27.000 247 12598.20 68.10 54482.95 88888.00 2015-09-04 10:24:27.125 247 12598.20 68.12 54482.95 88888.00 2015-09-04 10:24:27.250 247 12598.23 68.10 54483.00 88888.00 2015-09-04 10:24:27.375 247 12598.20 68.10 54483.00 88888.00 2015-09-04 10:24:27.500 247 12598.17 68.08 54483.03 88888.00 2015-09-04 10:24:27.625 247 12598.23 68.08 54483.03 88888.00 2015-09-04 10:24:27.750 247 12598.20 68.08 54483.03 88888.00 2015-09-04 10:24:27.875 247 12598.25 68.10 54483.03 88888.00 2015-09-04 10:24:28.000 247 12598.27 68.08 54483.03 88888.00 2015-09-04 10:24:28.125 247 12598.30 68.12 54483.07 88888.00 2015-09-04 10:24:28.250 247 12598.30 68.10 54483.07 88888.00 2015-09-04 10:24:28.375 247 12598.33 68.12 54483.10 88888.00 2015-09-04 10:24:28.500 247 12598.27 68.12 54483.12 88888.00 2015-09-04 10:24:28.625 247 12598.30 68.17 54483.12 88888.00 2015-09-04 10:24:28.750 247 12598.35 68.25 54483.15 88888.00 2015-09-04 10:24:28.875 247 12598.33 68.25 54483.15 88888.00 2015-09-04 10:24:29.000 247 12598.30 68.33 54483.12 88888.00 2015-09-04 10:24:29.125 247 12598.38 68.38 54483.15 88888.00 2015-09-04 10:24:29.250 247 12598.38 68.38 54483.18 88888.00 2015-09-04 10:24:29.375 247 12598.35 68.45 54483.20 88888.00 2015-09-04 10:24:29.500 247 12598.38 68.50 54483.20 88888.00 2015-09-04 10:24:29.625 247 12598.35 68.53 54483.20 88888.00 2015-09-04 10:24:29.750 247 12598.38 68.58 54483.20 88888.00 2015-09-04 10:24:29.875 247 12598.40 68.62 54483.22 88888.00 2015-09-04 10:24:30.000 247 12598.38 68.75 54483.22 88888.00 2015-09-04 10:24:30.125 247 12598.35 68.78 54483.22 88888.00 2015-09-04 10:24:30.250 247 12598.30 68.80 54483.25 88888.00 2015-09-04 10:24:30.375 247 12598.27 68.83 54483.25 88888.00 2015-09-04 10:24:30.500 247 12598.25 68.90 54483.28 88888.00 2015-09-04 10:24:30.625 247 12598.25 68.97 54483.30 88888.00 2015-09-04 10:24:30.750 247 12598.23 69.00 54483.32 88888.00 2015-09-04 10:24:30.875 247 12598.20 69.03 54483.30 88888.00 2015-09-04 10:24:31.000 247 12598.23 69.08 54483.30 88888.00 2015-09-04 10:24:31.125 247 12598.15 69.10 54483.32 88888.00 2015-09-04 10:24:31.250 247 12598.15 69.10 54483.35 88888.00 2015-09-04 10:24:31.375 247 12598.20 69.10 54483.38 88888.00 2015-09-04 10:24:31.500 247 12598.17 69.10 54483.40 88888.00 2015-09-04 10:24:31.625 247 12598.08 69.12 54483.40 88888.00 2015-09-04 10:24:31.750 247 12598.05 69.15 54483.43 88888.00 2015-09-04 10:24:31.875 247 12598.10 69.15 54483.45 88888.00 2015-09-04 10:24:32.000 247 12598.08 69.15 54483.45 88888.00 2015-09-04 10:24:32.125 247 12598.05 69.15 54483.47 88888.00 2015-09-04 10:24:32.250 247 12598.00 69.15 54483.50 88888.00 2015-09-04 10:24:32.375 247 12598.02 69.15 54483.53 88888.00 2015-09-04 10:24:32.500 247 12597.95 69.20 54483.55 88888.00 2015-09-04 10:24:32.625 247 12597.88 69.15 54483.55 88888.00 2015-09-04 10:24:32.750 247 12597.85 69.12 54483.53 88888.00 2015-09-04 10:24:32.875 247 12597.95 69.12 54483.53 88888.00 2015-09-04 10:24:33.000 247 12598.00 69.12 54483.55 88888.00 2015-09-04 10:24:33.125 247 12597.95 69.10 54483.62 88888.00 2015-09-04 10:24:33.250 247 12597.88 69.05 54483.62 88888.00 2015-09-04 10:24:33.375 247 12597.92 69.03 54483.62 88888.00 2015-09-04 10:24:33.500 247 12597.88 69.00 54483.65 88888.00 2015-09-04 10:24:33.625 247 12597.90 68.97 54483.70 88888.00 2015-09-04 10:24:33.750 247 12597.83 68.95 54483.70 88888.00 2015-09-04 10:24:33.875 247 12597.77 68.90 54483.72 88888.00 2015-09-04 10:24:34.000 247 12597.75 68.88 54483.72 88888.00 2015-09-04 10:24:34.125 247 12597.67 68.83 54483.75 88888.00 2015-09-04 10:24:34.250 247 12597.60 68.83 54483.80 88888.00 2015-09-04 10:24:34.375 247 12597.58 68.80 54483.82 88888.00 2015-09-04 10:24:34.500 247 12597.52 68.78 54483.82 88888.00 2015-09-04 10:24:34.625 247 12597.50 68.72 54483.88 88888.00 2015-09-04 10:24:34.750 247 12597.50 68.72 54483.88 88888.00 2015-09-04 10:24:34.875 247 12597.52 68.72 54483.90 88888.00 2015-09-04 10:24:35.000 247 12597.55 68.72 54483.93 88888.00 2015-09-04 10:24:35.125 247 12597.55 68.72 54483.95 88888.00 2015-09-04 10:24:35.250 247 12597.45 68.67 54483.95 88888.00 2015-09-04 10:24:35.375 247 12597.45 68.62 54483.95 88888.00 2015-09-04 10:24:35.500 247 12597.42 68.60 54484.00 88888.00 2015-09-04 10:24:35.625 247 12597.38 68.58 54484.00 88888.00 2015-09-04 10:24:35.750 247 12597.33 68.60 54484.03 88888.00 2015-09-04 10:24:35.875 247 12597.30 68.58 54484.00 88888.00 2015-09-04 10:24:36.000 247 12597.30 68.58 54484.05 88888.00 2015-09-04 10:24:36.125 247 12597.38 68.60 54484.07 88888.00 2015-09-04 10:24:36.250 247 12597.40 68.58 54484.10 88888.00 2015-09-04 10:24:36.375 247 12597.38 68.60 54484.10 88888.00 2015-09-04 10:24:36.500 247 12597.30 68.58 54484.12 88888.00 2015-09-04 10:24:36.625 247 12597.30 68.58 54484.12 88888.00 2015-09-04 10:24:36.750 247 12597.27 68.55 54484.15 88888.00 2015-09-04 10:24:36.875 247 12597.30 68.50 54484.15 88888.00 2015-09-04 10:24:37.000 247 12597.33 68.50 54484.15 88888.00 2015-09-04 10:24:37.125 247 12597.30 68.50 54484.20 88888.00 2015-09-04 10:24:37.250 247 12597.23 68.45 54484.25 88888.00 2015-09-04 10:24:37.375 247 12597.20 68.40 54484.25 88888.00 2015-09-04 10:24:37.500 247 12597.15 68.38 54484.25 88888.00 2015-09-04 10:24:37.625 247 12597.10 68.35 54484.28 88888.00 2015-09-04 10:24:37.750 247 12597.08 68.28 54484.30 88888.00 2015-09-04 10:24:37.875 247 12597.12 68.20 54484.32 88888.00 2015-09-04 10:24:38.000 247 12597.15 68.17 54484.30 88888.00 2015-09-04 10:24:38.125 247 12597.20 68.15 54484.35 88888.00 2015-09-04 10:24:38.250 247 12597.17 68.05 54484.35 88888.00 2015-09-04 10:24:38.375 247 12597.15 68.08 54484.38 88888.00 2015-09-04 10:24:38.500 247 12597.17 68.03 54484.38 88888.00 2015-09-04 10:24:38.625 247 12597.23 67.97 54484.38 88888.00 2015-09-04 10:24:38.750 247 12597.20 67.92 54484.43 88888.00 2015-09-04 10:24:38.875 247 12597.17 67.95 54484.45 88888.00 2015-09-04 10:24:39.000 247 12597.20 67.92 54484.45 88888.00 2015-09-04 10:24:39.125 247 12597.23 67.88 54484.43 88888.00 2015-09-04 10:24:39.250 247 12597.20 67.85 54484.50 88888.00 2015-09-04 10:24:39.375 247 12597.23 67.80 54484.50 88888.00 2015-09-04 10:24:39.500 247 12597.20 67.78 54484.50 88888.00 2015-09-04 10:24:39.625 247 12597.17 67.75 54484.53 88888.00 2015-09-04 10:24:39.750 247 12597.20 67.72 54484.50 88888.00 2015-09-04 10:24:39.875 247 12597.25 67.67 54484.50 88888.00 2015-09-04 10:24:40.000 247 12597.27 67.70 54484.50 88888.00 2015-09-04 10:24:40.125 247 12597.30 67.62 54484.53 88888.00 2015-09-04 10:24:40.250 247 12597.38 67.62 54484.55 88888.00 2015-09-04 10:24:40.375 247 12597.45 67.62 54484.55 88888.00 2015-09-04 10:24:40.500 247 12597.48 67.65 54484.55 88888.00 2015-09-04 10:24:40.625 247 12597.52 67.65 54484.55 88888.00 2015-09-04 10:24:40.750 247 12597.55 67.62 54484.55 88888.00 2015-09-04 10:24:40.875 247 12597.58 67.65 54484.53 88888.00 2015-09-04 10:24:41.000 247 12597.58 67.65 54484.55 88888.00 2015-09-04 10:24:41.125 247 12597.60 67.62 54484.57 88888.00 2015-09-04 10:24:41.250 247 12597.55 67.65 54484.60 88888.00 2015-09-04 10:24:41.375 247 12597.58 67.65 54484.57 88888.00 2015-09-04 10:24:41.500 247 12597.60 67.65 54484.57 88888.00 2015-09-04 10:24:41.625 247 12597.67 67.67 54484.60 88888.00 2015-09-04 10:24:41.750 247 12597.65 67.70 54484.60 88888.00 2015-09-04 10:24:41.875 247 12597.67 67.70 54484.57 88888.00 2015-09-04 10:24:42.000 247 12597.62 67.72 54484.60 88888.00 2015-09-04 10:24:42.125 247 12597.65 67.75 54484.60 88888.00 2015-09-04 10:24:42.250 247 12597.65 67.75 54484.62 88888.00 2015-09-04 10:24:42.375 247 12597.62 67.78 54484.62 88888.00 2015-09-04 10:24:42.500 247 12597.62 67.72 54484.60 88888.00 2015-09-04 10:24:42.625 247 12597.62 67.75 54484.60 88888.00 2015-09-04 10:24:42.750 247 12597.62 67.78 54484.62 88888.00 2015-09-04 10:24:42.875 247 12597.62 67.80 54484.70 88888.00 2015-09-04 10:24:43.000 247 12597.60 67.80 54484.65 88888.00 2015-09-04 10:24:43.125 247 12597.55 67.80 54484.68 88888.00 2015-09-04 10:24:43.250 247 12597.55 67.85 54484.70 88888.00 2015-09-04 10:24:43.375 247 12597.58 67.88 54484.72 88888.00 2015-09-04 10:24:43.500 247 12597.52 67.83 54484.72 88888.00 2015-09-04 10:24:43.625 247 12597.48 67.83 54484.70 88888.00 2015-09-04 10:24:43.750 247 12597.42 67.80 54484.70 88888.00 2015-09-04 10:24:43.875 247 12597.38 67.78 54484.72 88888.00 2015-09-04 10:24:44.000 247 12597.35 67.75 54484.72 88888.00 2015-09-04 10:24:44.125 247 12597.35 67.78 54484.75 88888.00 2015-09-04 10:24:44.250 247 12597.38 67.75 54484.78 88888.00 2015-09-04 10:24:44.375 247 12597.42 67.70 54484.78 88888.00 2015-09-04 10:24:44.500 247 12597.38 67.67 54484.78 88888.00 2015-09-04 10:24:44.625 247 12597.33 67.67 54484.78 88888.00 2015-09-04 10:24:44.750 247 12597.30 67.65 54484.82 88888.00 2015-09-04 10:24:44.875 247 12597.27 67.62 54484.82 88888.00 2015-09-04 10:24:45.000 247 12597.33 67.62 54484.85 88888.00 2015-09-04 10:24:45.125 247 12597.33 67.62 54484.85 88888.00 2015-09-04 10:24:45.250 247 12597.25 67.62 54484.88 88888.00 2015-09-04 10:24:45.375 247 12597.20 67.62 54484.90 88888.00 2015-09-04 10:24:45.500 247 12597.15 67.58 54484.90 88888.00 2015-09-04 10:24:45.625 247 12597.15 67.58 54484.90 88888.00 2015-09-04 10:24:45.750 247 12597.15 67.58 54484.93 88888.00 2015-09-04 10:24:45.875 247 12597.08 67.53 54484.93 88888.00 2015-09-04 10:24:46.000 247 12597.10 67.50 54484.93 88888.00 2015-09-04 10:24:46.125 247 12597.15 67.47 54484.95 88888.00 2015-09-04 10:24:46.250 247 12597.15 67.50 54484.95 88888.00 2015-09-04 10:24:46.375 247 12597.17 67.47 54484.95 88888.00 2015-09-04 10:24:46.500 247 12597.23 67.47 54484.95 88888.00 2015-09-04 10:24:46.625 247 12597.20 67.50 54484.95 88888.00 2015-09-04 10:24:46.750 247 12597.15 67.47 54485.00 88888.00 2015-09-04 10:24:46.875 247 12597.10 67.45 54485.00 88888.00 2015-09-04 10:24:47.000 247 12597.10 67.45 54484.97 88888.00 2015-09-04 10:24:47.125 247 12597.12 67.45 54485.00 88888.00 2015-09-04 10:24:47.250 247 12597.17 67.45 54485.03 88888.00 2015-09-04 10:24:47.375 247 12597.17 67.47 54485.03 88888.00 2015-09-04 10:24:47.500 247 12597.17 67.50 54485.00 88888.00 2015-09-04 10:24:47.625 247 12597.23 67.50 54485.03 88888.00 2015-09-04 10:24:47.750 247 12597.20 67.47 54485.00 88888.00 2015-09-04 10:24:47.875 247 12597.23 67.45 54485.03 88888.00 2015-09-04 10:24:48.000 247 12597.23 67.47 54485.05 88888.00 2015-09-04 10:24:48.125 247 12597.15 67.50 54485.07 88888.00 2015-09-04 10:24:48.250 247 12597.08 67.47 54485.10 88888.00 2015-09-04 10:24:48.375 247 12597.15 67.47 54485.07 88888.00 2015-09-04 10:24:48.500 247 12597.15 67.45 54485.07 88888.00 2015-09-04 10:24:48.625 247 12597.15 67.45 54485.10 88888.00 2015-09-04 10:24:48.750 247 12597.12 67.47 54485.10 88888.00 2015-09-04 10:24:48.875 247 12597.05 67.45 54485.10 88888.00 2015-09-04 10:24:49.000 247 12597.02 67.42 54485.10 88888.00 2015-09-04 10:24:49.125 247 12596.98 67.38 54485.10 88888.00 2015-09-04 10:24:49.250 247 12596.98 67.35 54485.12 88888.00 2015-09-04 10:24:49.375 247 12597.02 67.35 54485.12 88888.00 2015-09-04 10:24:49.500 247 12596.98 67.30 54485.12 88888.00 2015-09-04 10:24:49.625 247 12596.92 67.28 54485.12 88888.00 2015-09-04 10:24:49.750 247 12596.98 67.25 54485.12 88888.00 2015-09-04 10:24:49.875 247 12597.02 67.22 54485.15 88888.00 2015-09-04 10:24:50.000 247 12597.00 67.17 54485.18 88888.00 2015-09-04 10:24:50.125 247 12597.00 67.17 54485.18 88888.00 2015-09-04 10:24:50.250 247 12596.95 67.10 54485.15 88888.00 2015-09-04 10:24:50.375 247 12596.98 67.05 54485.18 88888.00 2015-09-04 10:24:50.500 247 12596.95 67.00 54485.15 88888.00 2015-09-04 10:24:50.625 247 12596.95 66.95 54485.18 88888.00 2015-09-04 10:24:50.750 247 12596.95 66.92 54485.20 88888.00 2015-09-04 10:24:50.875 247 12596.90 66.88 54485.20 88888.00 2015-09-04 10:24:51.000 247 12596.83 66.80 54485.20 88888.00 2015-09-04 10:24:51.125 247 12596.77 66.78 54485.22 88888.00 2015-09-04 10:24:51.250 247 12596.85 66.72 54485.28 88888.00 2015-09-04 10:24:51.375 247 12596.90 66.65 54485.28 88888.00 2015-09-04 10:24:51.500 247 12596.88 66.58 54485.28 88888.00 2015-09-04 10:24:51.625 247 12596.85 66.50 54485.28 88888.00 2015-09-04 10:24:51.750 247 12596.85 66.47 54485.28 88888.00 2015-09-04 10:24:51.875 247 12596.88 66.42 54485.30 88888.00 2015-09-04 10:24:52.000 247 12596.92 66.38 54485.30 88888.00 2015-09-04 10:24:52.125 247 12597.00 66.33 54485.32 88888.00 2015-09-04 10:24:52.250 247 12597.00 66.28 54485.32 88888.00 2015-09-04 10:24:52.375 247 12597.00 66.20 54485.35 88888.00 2015-09-04 10:24:52.500 247 12597.02 66.17 54485.38 88888.00 2015-09-04 10:24:52.625 247 12597.05 66.12 54485.35 88888.00 2015-09-04 10:24:52.750 247 12597.10 66.05 54485.35 88888.00 2015-09-04 10:24:52.875 247 12597.15 66.00 54485.40 88888.00 2015-09-04 10:24:53.000 247 12597.10 65.95 54485.38 88888.00 2015-09-04 10:24:53.125 247 12597.15 65.92 54485.40 88888.00 2015-09-04 10:24:53.250 247 12597.15 65.85 54485.45 88888.00 2015-09-04 10:24:53.375 247 12597.12 65.83 54485.45 88888.00 2015-09-04 10:24:53.500 247 12597.12 65.80 54485.43 88888.00 2015-09-04 10:24:53.625 247 12597.12 65.78 54485.40 88888.00 2015-09-04 10:24:53.750 247 12597.12 65.75 54485.40 88888.00 2015-09-04 10:24:53.875 247 12597.20 65.78 54485.43 88888.00 2015-09-04 10:24:54.000 247 12597.27 65.75 54485.40 88888.00 2015-09-04 10:24:54.125 247 12597.40 65.75 54485.43 88888.00 2015-09-04 10:24:54.250 247 12597.42 65.72 54485.40 88888.00 2015-09-04 10:24:54.375 247 12597.48 65.70 54485.38 88888.00 2015-09-04 10:24:54.500 247 12597.48 65.70 54485.38 88888.00 2015-09-04 10:24:54.625 247 12597.45 65.67 54485.38 88888.00 2015-09-04 10:24:54.750 247 12597.50 65.67 54485.38 88888.00 2015-09-04 10:24:54.875 247 12597.58 65.72 54485.35 88888.00 2015-09-04 10:24:55.000 247 12597.60 65.72 54485.32 88888.00 2015-09-04 10:24:55.125 247 12597.67 65.70 54485.35 88888.00 2015-09-04 10:24:55.250 247 12597.65 65.72 54485.35 88888.00 2015-09-04 10:24:55.375 247 12597.75 65.72 54485.32 88888.00 2015-09-04 10:24:55.500 247 12597.77 65.78 54485.32 88888.00 2015-09-04 10:24:55.625 247 12597.83 65.78 54485.32 88888.00 2015-09-04 10:24:55.750 247 12597.90 65.83 54485.30 88888.00 2015-09-04 10:24:55.875 247 12598.00 65.80 54485.28 88888.00 2015-09-04 10:24:56.000 247 12597.95 65.83 54485.28 88888.00 2015-09-04 10:24:56.125 247 12597.95 65.88 54485.28 88888.00 2015-09-04 10:24:56.250 247 12597.98 65.88 54485.28 88888.00 2015-09-04 10:24:56.375 247 12598.05 65.90 54485.28 88888.00 2015-09-04 10:24:56.500 247 12598.05 65.92 54485.25 88888.00 2015-09-04 10:24:56.625 247 12598.05 65.97 54485.25 88888.00 2015-09-04 10:24:56.750 247 12598.08 65.97 54485.22 88888.00 2015-09-04 10:24:56.875 247 12598.08 66.05 54485.22 88888.00 2015-09-04 10:24:57.000 247 12598.12 66.05 54485.20 88888.00 2015-09-04 10:24:57.125 247 12598.15 66.08 54485.22 88888.00 2015-09-04 10:24:57.250 247 12598.17 66.10 54485.22 88888.00 2015-09-04 10:24:57.375 247 12598.20 66.12 54485.22 88888.00 2015-09-04 10:24:57.500 247 12598.23 66.15 54485.22 88888.00 2015-09-04 10:24:57.625 247 12598.23 66.12 54485.25 88888.00 2015-09-04 10:24:57.750 247 12598.30 66.12 54485.25 88888.00 2015-09-04 10:24:57.875 247 12598.20 66.12 54485.22 88888.00 2015-09-04 10:24:58.000 247 12598.12 66.15 54485.20 88888.00 2015-09-04 10:24:58.125 247 12598.12 66.17 54485.20 88888.00 2015-09-04 10:24:58.250 247 12598.10 66.20 54485.22 88888.00 2015-09-04 10:24:58.375 247 12598.05 66.20 54485.22 88888.00 2015-09-04 10:24:58.500 247 12597.98 66.15 54485.28 88888.00 2015-09-04 10:24:58.625 247 12597.92 66.15 54485.28 88888.00 2015-09-04 10:24:58.750 247 12597.90 66.17 54485.28 88888.00 2015-09-04 10:24:58.875 247 12597.88 66.17 54485.30 88888.00 2015-09-04 10:24:59.000 247 12597.75 66.12 54485.30 88888.00 2015-09-04 10:24:59.125 247 12597.70 66.15 54485.30 88888.00 2015-09-04 10:24:59.250 247 12597.60 66.15 54485.30 88888.00 2015-09-04 10:24:59.375 247 12597.62 66.20 54485.25 88888.00 2015-09-04 10:24:59.500 247 12597.70 66.20 54485.30 88888.00 2015-09-04 10:24:59.625 247 12597.70 66.20 54485.30 88888.00 2015-09-04 10:24:59.750 247 12597.73 66.22 54485.35 88888.00 2015-09-04 10:24:59.875 247 12597.70 66.28 54485.35 88888.00 2015-09-04 10:25:00.000 247 12597.62 66.25 54485.35 88888.00 2015-09-04 10:25:00.125 247 12597.58 66.30 54485.35 88888.00 2015-09-04 10:25:00.250 247 12597.52 66.35 54485.38 88888.00 2015-09-04 10:25:00.375 247 12597.55 66.40 54485.40 88888.00 2015-09-04 10:25:00.500 247 12597.58 66.40 54485.38 88888.00 2015-09-04 10:25:00.625 247 12597.58 66.42 54485.40 88888.00 2015-09-04 10:25:00.750 247 12597.52 66.45 54485.40 88888.00 2015-09-04 10:25:00.875 247 12597.48 66.45 54485.43 88888.00 2015-09-04 10:25:01.000 247 12597.52 66.50 54485.40 88888.00 2015-09-04 10:25:01.125 247 12597.42 66.53 54485.43 88888.00 2015-09-04 10:25:01.250 247 12597.38 66.55 54485.43 88888.00 2015-09-04 10:25:01.375 247 12597.50 66.58 54485.43 88888.00 2015-09-04 10:25:01.500 247 12597.48 66.62 54485.45 88888.00 2015-09-04 10:25:01.625 247 12597.48 66.62 54485.45 88888.00 2015-09-04 10:25:01.750 247 12597.45 66.67 54485.47 88888.00 2015-09-04 10:25:01.875 247 12597.33 66.70 54485.50 88888.00 2015-09-04 10:25:02.000 247 12597.23 66.70 54485.50 88888.00 2015-09-04 10:25:02.125 247 12597.20 66.72 54485.50 88888.00 2015-09-04 10:25:02.250 247 12597.23 66.75 54485.53 88888.00 2015-09-04 10:25:02.375 247 12597.20 66.75 54485.53 88888.00 2015-09-04 10:25:02.500 247 12597.12 66.75 54485.55 88888.00 2015-09-04 10:25:02.625 247 12597.10 66.80 54485.55 88888.00 2015-09-04 10:25:02.750 247 12597.05 66.83 54485.57 88888.00 2015-09-04 10:25:02.875 247 12597.05 66.83 54485.55 88888.00 2015-09-04 10:25:03.000 247 12597.00 66.88 54485.57 88888.00 2015-09-04 10:25:03.125 247 12597.02 66.92 54485.57 88888.00 2015-09-04 10:25:03.250 247 12596.98 66.92 54485.57 88888.00 2015-09-04 10:25:03.375 247 12596.88 66.95 54485.60 88888.00 2015-09-04 10:25:03.500 247 12596.77 66.97 54485.60 88888.00 2015-09-04 10:25:03.625 247 12596.70 67.00 54485.62 88888.00 2015-09-04 10:25:03.750 247 12596.70 67.08 54485.65 88888.00 2015-09-04 10:25:03.875 247 12596.67 67.15 54485.65 88888.00 2015-09-04 10:25:04.000 247 12596.67 67.17 54485.65 88888.00 2015-09-04 10:25:04.125 247 12596.60 67.20 54485.65 88888.00 2015-09-04 10:25:04.250 247 12596.48 67.25 54485.68 88888.00 2015-09-04 10:25:04.375 247 12596.45 67.28 54485.65 88888.00 2015-09-04 10:25:04.500 247 12596.42 67.30 54485.68 88888.00 2015-09-04 10:25:04.625 247 12596.33 67.40 54485.68 88888.00 2015-09-04 10:25:04.750 247 12596.25 67.45 54485.68 88888.00 2015-09-04 10:25:04.875 247 12596.20 67.53 54485.68 88888.00 2015-09-04 10:25:05.000 247 12596.17 67.58 54485.65 88888.00 2015-09-04 10:25:05.125 247 12596.12 67.62 54485.68 88888.00 2015-09-04 10:25:05.250 247 12596.10 67.70 54485.70 88888.00 2015-09-04 10:25:05.375 247 12596.10 67.78 54485.72 88888.00 2015-09-04 10:25:05.500 247 12596.02 67.88 54485.72 88888.00 2015-09-04 10:25:05.625 247 12596.00 67.90 54485.75 88888.00 2015-09-04 10:25:05.750 247 12596.00 67.97 54485.75 88888.00 2015-09-04 10:25:05.875 247 12595.92 68.03 54485.70 88888.00 2015-09-04 10:25:06.000 247 12595.85 68.08 54485.72 88888.00 2015-09-04 10:25:06.125 247 12595.80 68.17 54485.75 88888.00 2015-09-04 10:25:06.250 247 12595.73 68.22 54485.78 88888.00 2015-09-04 10:25:06.375 247 12595.67 68.28 54485.75 88888.00 2015-09-04 10:25:06.500 247 12595.70 68.38 54485.78 88888.00 2015-09-04 10:25:06.625 247 12595.77 68.42 54485.78 88888.00 2015-09-04 10:25:06.750 247 12595.77 68.45 54485.78 88888.00 2015-09-04 10:25:06.875 247 12595.70 68.53 54485.80 88888.00 2015-09-04 10:25:07.000 247 12595.58 68.58 54485.78 88888.00 2015-09-04 10:25:07.125 247 12595.50 68.62 54485.80 88888.00 2015-09-04 10:25:07.250 247 12595.48 68.67 54485.82 88888.00 2015-09-04 10:25:07.375 247 12595.52 68.72 54485.80 88888.00 2015-09-04 10:25:07.500 247 12595.50 68.75 54485.85 88888.00 2015-09-04 10:25:07.625 247 12595.45 68.78 54485.85 88888.00 2015-09-04 10:25:07.750 247 12595.38 68.80 54485.85 88888.00 2015-09-04 10:25:07.875 247 12595.33 68.80 54485.85 88888.00 2015-09-04 10:25:08.000 247 12595.27 68.80 54485.85 88888.00 2015-09-04 10:25:08.125 247 12595.23 68.80 54485.82 88888.00 2015-09-04 10:25:08.250 247 12595.15 68.78 54485.85 88888.00 2015-09-04 10:25:08.375 247 12595.17 68.80 54485.88 88888.00 2015-09-04 10:25:08.500 247 12595.20 68.80 54485.90 88888.00 2015-09-04 10:25:08.625 247 12595.25 68.80 54485.90 88888.00 2015-09-04 10:25:08.750 247 12595.23 68.78 54485.93 88888.00 2015-09-04 10:25:08.875 247 12595.17 68.75 54485.93 88888.00 2015-09-04 10:25:09.000 247 12595.12 68.75 54485.95 88888.00 2015-09-04 10:25:09.125 247 12595.05 68.67 54485.97 88888.00 2015-09-04 10:25:09.250 247 12595.05 68.62 54485.97 88888.00 2015-09-04 10:25:09.375 247 12595.12 68.62 54485.97 88888.00 2015-09-04 10:25:09.500 247 12595.17 68.55 54485.97 88888.00 2015-09-04 10:25:09.625 247 12595.20 68.53 54485.97 88888.00 2015-09-04 10:25:09.750 247 12595.20 68.53 54485.97 88888.00 2015-09-04 10:25:09.875 247 12595.17 68.47 54485.93 88888.00 2015-09-04 10:25:10.000 247 12595.23 68.45 54485.95 88888.00 2015-09-04 10:25:10.125 247 12595.27 68.42 54485.97 88888.00 2015-09-04 10:25:10.250 247 12595.23 68.38 54485.97 88888.00 2015-09-04 10:25:10.375 247 12595.17 68.38 54485.97 88888.00 2015-09-04 10:25:10.500 247 12595.17 68.33 54486.00 88888.00 2015-09-04 10:25:10.625 247 12595.20 68.35 54486.00 88888.00 2015-09-04 10:25:10.750 247 12595.23 68.33 54486.03 88888.00 2015-09-04 10:25:10.875 247 12595.25 68.33 54486.05 88888.00 2015-09-04 10:25:11.000 247 12595.25 68.35 54486.05 88888.00 2015-09-04 10:25:11.125 247 12595.30 68.33 54486.03 88888.00 2015-09-04 10:25:11.250 247 12595.33 68.35 54486.03 88888.00 2015-09-04 10:25:11.375 247 12595.40 68.40 54486.03 88888.00 2015-09-04 10:25:11.500 247 12595.45 68.38 54486.05 88888.00 2015-09-04 10:25:11.625 247 12595.48 68.33 54486.05 88888.00 2015-09-04 10:25:11.750 247 12595.45 68.33 54486.03 88888.00 2015-09-04 10:25:11.875 247 12595.40 68.35 54486.03 88888.00 2015-09-04 10:25:12.000 247 12595.40 68.35 54486.05 88888.00 2015-09-04 10:25:12.125 247 12595.45 68.35 54486.05 88888.00 2015-09-04 10:25:12.250 247 12595.45 68.40 54486.07 88888.00 2015-09-04 10:25:12.375 247 12595.50 68.40 54486.07 88888.00 2015-09-04 10:25:12.500 247 12595.52 68.38 54486.10 88888.00 2015-09-04 10:25:12.625 247 12595.55 68.35 54486.07 88888.00 2015-09-04 10:25:12.750 247 12595.58 68.35 54486.10 88888.00 2015-09-04 10:25:12.875 247 12595.58 68.33 54486.07 88888.00 2015-09-04 10:25:13.000 247 12595.60 68.33 54486.10 88888.00 2015-09-04 10:25:13.125 247 12595.55 68.30 54486.12 88888.00 2015-09-04 10:25:13.250 247 12595.48 68.28 54486.15 88888.00 2015-09-04 10:25:13.375 247 12595.55 68.25 54486.12 88888.00 2015-09-04 10:25:13.500 247 12595.60 68.22 54486.05 88888.00 2015-09-04 10:25:13.625 247 12595.52 68.20 54486.07 88888.00 2015-09-04 10:25:13.750 247 12595.48 68.15 54486.10 88888.00 2015-09-04 10:25:13.875 247 12595.48 68.10 54486.10 88888.00 2015-09-04 10:25:14.000 247 12595.50 68.12 54486.12 88888.00 2015-09-04 10:25:14.125 247 12595.50 68.10 54486.15 88888.00 2015-09-04 10:25:14.250 247 12595.50 68.05 54486.18 88888.00 2015-09-04 10:25:14.375 247 12595.55 68.03 54486.18 88888.00 2015-09-04 10:25:14.500 247 12595.55 67.97 54486.15 88888.00 2015-09-04 10:25:14.625 247 12595.52 67.95 54486.18 88888.00 2015-09-04 10:25:14.750 247 12595.55 67.90 54486.20 88888.00 2015-09-04 10:25:14.875 247 12595.52 67.88 54486.20 88888.00 2015-09-04 10:25:15.000 247 12595.58 67.88 54486.22 88888.00 2015-09-04 10:25:15.125 247 12595.60 67.83 54486.22 88888.00 2015-09-04 10:25:15.250 247 12595.58 67.78 54486.25 88888.00 2015-09-04 10:25:15.375 247 12595.52 67.75 54486.25 88888.00 2015-09-04 10:25:15.500 247 12595.50 67.70 54486.25 88888.00 2015-09-04 10:25:15.625 247 12595.55 67.62 54486.28 88888.00 2015-09-04 10:25:15.750 247 12595.60 67.60 54486.28 88888.00 2015-09-04 10:25:15.875 247 12595.60 67.55 54486.28 88888.00 2015-09-04 10:25:16.000 247 12595.62 67.50 54486.28 88888.00 2015-09-04 10:25:16.125 247 12595.67 67.42 54486.30 88888.00 2015-09-04 10:25:16.250 247 12595.67 67.38 54486.32 88888.00 2015-09-04 10:25:16.375 247 12595.65 67.35 54486.32 88888.00 2015-09-04 10:25:16.500 247 12595.62 67.30 54486.32 88888.00 2015-09-04 10:25:16.625 247 12595.60 67.25 54486.35 88888.00 2015-09-04 10:25:16.750 247 12595.60 67.22 54486.38 88888.00 2015-09-04 10:25:16.875 247 12595.58 67.17 54486.38 88888.00 2015-09-04 10:25:17.000 247 12595.55 67.12 54486.38 88888.00 2015-09-04 10:25:17.125 247 12595.55 67.08 54486.38 88888.00 2015-09-04 10:25:17.250 247 12595.55 67.00 54486.40 88888.00 2015-09-04 10:25:17.375 247 12595.62 66.97 54486.40 88888.00 2015-09-04 10:25:17.500 247 12595.62 66.92 54486.38 88888.00 2015-09-04 10:25:17.625 247 12595.62 66.88 54486.38 88888.00 2015-09-04 10:25:17.750 247 12595.70 66.80 54486.40 88888.00 2015-09-04 10:25:17.875 247 12595.75 66.70 54486.40 88888.00 2015-09-04 10:25:18.000 247 12595.73 66.67 54486.40 88888.00 2015-09-04 10:25:18.125 247 12595.73 66.67 54486.40 88888.00 2015-09-04 10:25:18.250 247 12595.70 66.65 54486.40 88888.00 2015-09-04 10:25:18.375 247 12595.73 66.65 54486.43 88888.00 2015-09-04 10:25:18.500 247 12595.73 66.62 54486.43 88888.00 2015-09-04 10:25:18.625 247 12595.70 66.60 54486.40 88888.00 2015-09-04 10:25:18.750 247 12595.67 66.58 54486.40 88888.00 2015-09-04 10:25:18.875 247 12595.65 66.58 54486.43 88888.00 2015-09-04 10:25:19.000 247 12595.67 66.60 54486.45 88888.00 2015-09-04 10:25:19.125 247 12595.67 66.62 54486.45 88888.00 2015-09-04 10:25:19.250 247 12595.67 66.62 54486.47 88888.00 2015-09-04 10:25:19.375 247 12595.67 66.62 54486.47 88888.00 2015-09-04 10:25:19.500 247 12595.58 66.62 54486.47 88888.00 2015-09-04 10:25:19.625 247 12595.55 66.62 54486.45 88888.00 2015-09-04 10:25:19.750 247 12595.45 66.62 54486.43 88888.00 2015-09-04 10:25:19.875 247 12595.38 66.62 54486.45 88888.00 2015-09-04 10:25:20.000 247 12595.33 66.67 54486.47 88888.00 2015-09-04 10:25:20.125 247 12595.30 66.72 54486.47 88888.00 2015-09-04 10:25:20.250 247 12595.33 66.75 54486.47 88888.00 2015-09-04 10:25:20.375 247 12595.38 66.75 54486.45 88888.00 2015-09-04 10:25:20.500 247 12595.33 66.78 54486.45 88888.00 2015-09-04 10:25:20.625 247 12595.30 66.80 54486.47 88888.00 2015-09-04 10:25:20.750 247 12595.30 66.80 54486.47 88888.00 2015-09-04 10:25:20.875 247 12595.33 66.88 54486.50 88888.00 2015-09-04 10:25:21.000 247 12595.30 66.85 54486.50 88888.00 2015-09-04 10:25:21.125 247 12595.27 66.85 54486.50 88888.00 2015-09-04 10:25:21.250 247 12595.27 66.88 54486.50 88888.00 2015-09-04 10:25:21.375 247 12595.23 66.90 54486.50 88888.00 2015-09-04 10:25:21.500 247 12595.20 66.88 54486.50 88888.00 2015-09-04 10:25:21.625 247 12595.23 66.88 54486.53 88888.00 2015-09-04 10:25:21.750 247 12595.27 66.85 54486.53 88888.00 2015-09-04 10:25:21.875 247 12595.25 66.85 54486.55 88888.00 2015-09-04 10:25:22.000 247 12595.23 66.85 54486.55 88888.00 2015-09-04 10:25:22.125 247 12595.20 66.83 54486.57 88888.00 2015-09-04 10:25:22.250 247 12595.15 66.78 54486.57 88888.00 2015-09-04 10:25:22.375 247 12595.12 66.80 54486.60 88888.00 2015-09-04 10:25:22.500 247 12595.10 66.80 54486.62 88888.00 2015-09-04 10:25:22.625 247 12595.05 66.80 54486.60 88888.00 2015-09-04 10:25:22.750 247 12594.98 66.75 54486.60 88888.00 2015-09-04 10:25:22.875 247 12595.00 66.75 54486.60 88888.00 2015-09-04 10:25:23.000 247 12595.02 66.75 54486.62 88888.00 2015-09-04 10:25:23.125 247 12595.00 66.70 54486.62 88888.00 2015-09-04 10:25:23.250 247 12594.90 66.70 54486.62 88888.00 2015-09-04 10:25:23.375 247 12594.88 66.67 54486.62 88888.00 2015-09-04 10:25:23.500 247 12594.88 66.70 54486.62 88888.00 2015-09-04 10:25:23.625 247 12594.90 66.70 54486.62 88888.00 2015-09-04 10:25:23.750 247 12594.85 66.67 54486.62 88888.00 2015-09-04 10:25:23.875 247 12594.83 66.70 54486.62 88888.00 2015-09-04 10:25:24.000 247 12594.90 66.70 54486.60 88888.00 2015-09-04 10:25:24.125 247 12594.95 66.67 54486.62 88888.00 2015-09-04 10:25:24.250 247 12594.95 66.65 54486.62 88888.00 2015-09-04 10:25:24.375 247 12594.98 66.65 54486.62 88888.00 2015-09-04 10:25:24.500 247 12594.90 66.67 54486.62 88888.00 2015-09-04 10:25:24.625 247 12594.92 66.67 54486.62 88888.00 2015-09-04 10:25:24.750 247 12594.98 66.70 54486.62 88888.00 2015-09-04 10:25:24.875 247 12595.00 66.72 54486.60 88888.00 2015-09-04 10:25:25.000 247 12594.98 66.72 54486.60 88888.00 2015-09-04 10:25:25.125 247 12595.00 66.72 54486.62 88888.00 2015-09-04 10:25:25.250 247 12595.08 66.83 54486.60 88888.00 2015-09-04 10:25:25.375 247 12595.17 66.85 54486.60 88888.00 2015-09-04 10:25:25.500 247 12595.15 66.85 54486.57 88888.00 2015-09-04 10:25:25.625 247 12595.12 66.88 54486.57 88888.00 2015-09-04 10:25:25.750 247 12595.17 66.90 54486.57 88888.00 2015-09-04 10:25:25.875 247 12595.20 66.92 54486.57 88888.00 2015-09-04 10:25:26.000 247 12595.17 66.92 54486.55 88888.00 2015-09-04 10:25:26.125 247 12595.20 66.97 54486.55 88888.00 2015-09-04 10:25:26.250 247 12595.20 67.00 54486.53 88888.00 2015-09-04 10:25:26.375 247 12595.17 67.05 54486.53 88888.00 2015-09-04 10:25:26.500 247 12595.17 67.10 54486.53 88888.00 2015-09-04 10:25:26.625 247 12595.17 67.12 54486.53 88888.00 2015-09-04 10:25:26.750 247 12595.17 67.12 54486.53 88888.00 2015-09-04 10:25:26.875 247 12595.17 67.15 54486.53 88888.00 2015-09-04 10:25:27.000 247 12595.15 67.17 54486.53 88888.00 2015-09-04 10:25:27.125 247 12595.10 67.20 54486.55 88888.00 2015-09-04 10:25:27.250 247 12595.05 67.22 54486.55 88888.00 2015-09-04 10:25:27.375 247 12595.12 67.22 54486.55 88888.00 2015-09-04 10:25:27.500 247 12595.10 67.25 54486.55 88888.00 2015-09-04 10:25:27.625 247 12595.08 67.28 54486.55 88888.00 2015-09-04 10:25:27.750 247 12595.15 67.28 54486.55 88888.00 2015-09-04 10:25:27.875 247 12595.17 67.30 54486.55 88888.00 2015-09-04 10:25:28.000 247 12595.12 67.30 54486.53 88888.00 2015-09-04 10:25:28.125 247 12595.05 67.28 54486.57 88888.00 2015-09-04 10:25:28.250 247 12595.00 67.28 54486.55 88888.00 2015-09-04 10:25:28.375 247 12595.05 67.30 54486.60 88888.00 2015-09-04 10:25:28.500 247 12595.05 67.28 54486.60 88888.00 2015-09-04 10:25:28.625 247 12594.98 67.22 54486.55 88888.00 2015-09-04 10:25:28.750 247 12594.95 67.20 54486.57 88888.00 2015-09-04 10:25:28.875 247 12594.98 67.17 54486.60 88888.00 2015-09-04 10:25:29.000 247 12594.98 67.17 54486.60 88888.00 2015-09-04 10:25:29.125 247 12594.95 67.15 54486.57 88888.00 2015-09-04 10:25:29.250 247 12594.92 67.12 54486.60 88888.00 2015-09-04 10:25:29.375 247 12594.98 67.10 54486.62 88888.00 2015-09-04 10:25:29.500 247 12594.92 67.05 54486.60 88888.00 2015-09-04 10:25:29.625 247 12594.98 67.03 54486.62 88888.00 2015-09-04 10:25:29.750 247 12594.95 67.00 54486.62 88888.00 2015-09-04 10:25:29.875 247 12594.88 66.88 54486.65 88888.00 2015-09-04 10:25:30.000 247 12594.88 66.85 54486.65 88888.00 2015-09-04 10:25:30.125 247 12594.83 66.88 54486.68 88888.00 2015-09-04 10:25:30.250 247 12594.77 66.85 54486.72 88888.00 2015-09-04 10:25:30.375 247 12594.80 66.83 54486.70 88888.00 2015-09-04 10:25:30.500 247 12594.77 66.78 54486.72 88888.00 2015-09-04 10:25:30.625 247 12594.73 66.72 54486.72 88888.00 2015-09-04 10:25:30.750 247 12594.67 66.72 54486.75 88888.00 2015-09-04 10:25:30.875 247 12594.67 66.67 54486.75 88888.00 2015-09-04 10:25:31.000 247 12594.67 66.62 54486.72 88888.00 2015-09-04 10:25:31.125 247 12594.70 66.58 54486.78 88888.00 2015-09-04 10:25:31.250 247 12594.67 66.55 54486.78 88888.00 2015-09-04 10:25:31.375 247 12594.67 66.55 54486.78 88888.00 2015-09-04 10:25:31.500 247 12594.58 66.50 54486.78 88888.00 2015-09-04 10:25:31.625 247 12594.48 66.45 54486.80 88888.00 2015-09-04 10:25:31.750 247 12594.45 66.42 54486.80 88888.00 2015-09-04 10:25:31.875 247 12594.42 66.42 54486.82 88888.00 2015-09-04 10:25:32.000 247 12594.40 66.40 54486.80 88888.00 2015-09-04 10:25:32.125 247 12594.42 66.38 54486.82 88888.00 2015-09-04 10:25:32.250 247 12594.40 66.35 54486.85 88888.00 2015-09-04 10:25:32.375 247 12594.40 66.33 54486.90 88888.00 2015-09-04 10:25:32.500 247 12594.38 66.33 54486.88 88888.00 2015-09-04 10:25:32.625 247 12594.38 66.30 54486.85 88888.00 2015-09-04 10:25:32.750 247 12594.40 66.30 54486.90 88888.00 2015-09-04 10:25:32.875 247 12594.38 66.28 54486.90 88888.00 2015-09-04 10:25:33.000 247 12594.35 66.30 54486.90 88888.00 2015-09-04 10:25:33.125 247 12594.35 66.28 54486.93 88888.00 2015-09-04 10:25:33.250 247 12594.33 66.25 54486.93 88888.00 2015-09-04 10:25:33.375 247 12594.30 66.22 54486.93 88888.00 2015-09-04 10:25:33.500 247 12594.30 66.20 54486.93 88888.00 2015-09-04 10:25:33.625 247 12594.30 66.17 54486.93 88888.00 2015-09-04 10:25:33.750 247 12594.27 66.17 54486.93 88888.00 2015-09-04 10:25:33.875 247 12594.23 66.15 54486.95 88888.00 2015-09-04 10:25:34.000 247 12594.23 66.10 54486.97 88888.00 2015-09-04 10:25:34.125 247 12594.25 66.05 54486.97 88888.00 2015-09-04 10:25:34.250 247 12594.27 66.00 54486.97 88888.00 2015-09-04 10:25:34.375 247 12594.35 65.97 54487.00 88888.00 2015-09-04 10:25:34.500 247 12594.33 65.95 54487.00 88888.00 2015-09-04 10:25:34.625 247 12594.30 65.90 54487.00 88888.00 2015-09-04 10:25:34.750 247 12594.35 65.88 54486.97 88888.00 2015-09-04 10:25:34.875 247 12594.40 65.88 54487.00 88888.00 2015-09-04 10:25:35.000 247 12594.45 65.83 54486.97 88888.00 2015-09-04 10:25:35.125 247 12594.42 65.80 54486.97 88888.00 2015-09-04 10:25:35.250 247 12594.40 65.75 54486.97 88888.00 2015-09-04 10:25:35.375 247 12594.45 65.72 54486.97 88888.00 2015-09-04 10:25:35.500 247 12594.48 65.75 54486.95 88888.00 2015-09-04 10:25:35.625 247 12594.45 65.78 54486.95 88888.00 2015-09-04 10:25:35.750 247 12594.42 65.72 54486.97 88888.00 2015-09-04 10:25:35.875 247 12594.45 65.72 54486.95 88888.00 2015-09-04 10:25:36.000 247 12594.52 65.75 54486.95 88888.00 2015-09-04 10:25:36.125 247 12594.52 65.78 54486.95 88888.00 2015-09-04 10:25:36.250 247 12594.42 65.78 54486.97 88888.00 2015-09-04 10:25:36.375 247 12594.48 65.80 54486.97 88888.00 2015-09-04 10:25:36.500 247 12594.52 65.85 54487.00 88888.00 2015-09-04 10:25:36.625 247 12594.52 65.90 54487.00 88888.00 2015-09-04 10:25:36.750 247 12594.48 65.92 54486.97 88888.00 2015-09-04 10:25:36.875 247 12594.52 65.95 54486.95 88888.00 2015-09-04 10:25:37.000 247 12594.58 66.03 54486.95 88888.00 2015-09-04 10:25:37.125 247 12594.62 66.10 54486.95 88888.00 2015-09-04 10:25:37.250 247 12594.55 66.17 54486.93 88888.00 2015-09-04 10:25:37.375 247 12594.52 66.20 54486.88 88888.00 2015-09-04 10:25:37.500 247 12594.45 66.28 54486.88 88888.00 2015-09-04 10:25:37.625 247 12594.40 66.38 54486.88 88888.00 2015-09-04 10:25:37.750 247 12594.42 66.47 54486.82 88888.00 2015-09-04 10:25:37.875 247 12594.50 66.55 54486.82 88888.00 2015-09-04 10:25:38.000 247 12594.58 66.62 54486.80 88888.00 2015-09-04 10:25:38.125 247 12594.52 66.72 54486.80 88888.00 2015-09-04 10:25:38.250 247 12594.50 66.83 54486.78 88888.00 2015-09-04 10:25:38.375 247 12594.48 66.92 54486.78 88888.00 2015-09-04 10:25:38.500 247 12594.50 67.05 54486.72 88888.00 2015-09-04 10:25:38.625 247 12594.52 67.15 54486.72 88888.00 2015-09-04 10:25:38.750 247 12594.60 67.22 54486.70 88888.00 2015-09-04 10:25:38.875 247 12594.60 67.30 54486.70 88888.00 2015-09-04 10:25:39.000 247 12594.62 67.40 54486.70 88888.00 2015-09-04 10:25:39.125 247 12594.67 67.53 54486.68 88888.00 2015-09-04 10:25:39.250 247 12594.65 67.65 54486.68 88888.00 2015-09-04 10:25:39.375 247 12594.67 67.78 54486.65 88888.00 2015-09-04 10:25:39.500 247 12594.70 67.88 54486.62 88888.00 2015-09-04 10:25:39.625 247 12594.77 68.00 54486.60 88888.00 2015-09-04 10:25:39.750 247 12594.85 68.10 54486.57 88888.00 2015-09-04 10:25:39.875 247 12594.83 68.25 54486.55 88888.00 2015-09-04 10:25:40.000 247 12594.80 68.33 54486.53 88888.00 2015-09-04 10:25:40.125 247 12594.92 68.45 54486.53 88888.00 2015-09-04 10:25:40.250 247 12595.00 68.60 54486.50 88888.00 2015-09-04 10:25:40.375 247 12595.05 68.72 54486.45 88888.00 2015-09-04 10:25:40.500 247 12595.00 68.83 54486.45 88888.00 2015-09-04 10:25:40.625 247 12595.02 68.92 54486.45 88888.00 2015-09-04 10:25:40.750 247 12595.05 69.05 54486.43 88888.00 2015-09-04 10:25:40.875 247 12594.98 69.17 54486.40 88888.00 2015-09-04 10:25:41.000 247 12594.95 69.30 54486.40 88888.00 2015-09-04 10:25:41.125 247 12594.90 69.40 54486.38 88888.00 2015-09-04 10:25:41.250 247 12594.85 69.53 54486.38 88888.00 2015-09-04 10:25:41.375 247 12594.83 69.58 54486.35 88888.00 2015-09-04 10:25:41.500 247 12594.77 69.65 54486.35 88888.00 2015-09-04 10:25:41.625 247 12594.75 69.70 54486.35 88888.00 2015-09-04 10:25:41.750 247 12594.75 69.75 54486.35 88888.00 2015-09-04 10:25:41.875 247 12594.80 69.83 54486.35 88888.00 2015-09-04 10:25:42.000 247 12594.73 69.85 54486.35 88888.00 2015-09-04 10:25:42.125 247 12594.60 69.92 54486.38 88888.00 2015-09-04 10:25:42.250 247 12594.50 69.95 54486.38 88888.00 2015-09-04 10:25:42.375 247 12594.52 70.00 54486.38 88888.00 2015-09-04 10:25:42.500 247 12594.50 70.03 54486.35 88888.00 2015-09-04 10:25:42.625 247 12594.42 70.03 54486.35 88888.00 2015-09-04 10:25:42.750 247 12594.38 70.03 54486.38 88888.00 2015-09-04 10:25:42.875 247 12594.30 70.00 54486.38 88888.00 2015-09-04 10:25:43.000 247 12594.25 69.95 54486.38 88888.00 2015-09-04 10:25:43.125 247 12594.20 69.97 54486.38 88888.00 2015-09-04 10:25:43.250 247 12594.12 69.97 54486.40 88888.00 2015-09-04 10:25:43.375 247 12594.08 69.95 54486.40 88888.00 2015-09-04 10:25:43.500 247 12594.02 69.92 54486.40 88888.00 2015-09-04 10:25:43.625 247 12593.95 69.92 54486.40 88888.00 2015-09-04 10:25:43.750 247 12593.92 69.88 54486.38 88888.00 2015-09-04 10:25:43.875 247 12593.90 69.85 54486.40 88888.00 2015-09-04 10:25:44.000 247 12593.92 69.78 54486.40 88888.00 2015-09-04 10:25:44.125 247 12593.92 69.72 54486.40 88888.00 2015-09-04 10:25:44.250 247 12593.85 69.70 54486.43 88888.00 2015-09-04 10:25:44.375 247 12593.83 69.65 54486.40 88888.00 2015-09-04 10:25:44.500 247 12593.85 69.65 54486.40 88888.00 2015-09-04 10:25:44.625 247 12593.88 69.60 54486.40 88888.00 2015-09-04 10:25:44.750 247 12593.88 69.55 54486.40 88888.00 2015-09-04 10:25:44.875 247 12593.83 69.53 54486.43 88888.00 2015-09-04 10:25:45.000 247 12593.85 69.45 54486.43 88888.00 2015-09-04 10:25:45.125 247 12593.90 69.40 54486.43 88888.00 2015-09-04 10:25:45.250 247 12593.92 69.35 54486.43 88888.00 2015-09-04 10:25:45.375 247 12593.90 69.35 54486.43 88888.00 2015-09-04 10:25:45.500 247 12593.85 69.30 54486.43 88888.00 2015-09-04 10:25:45.625 247 12593.88 69.25 54486.40 88888.00 2015-09-04 10:25:45.750 247 12593.92 69.22 54486.40 88888.00 2015-09-04 10:25:45.875 247 12593.98 69.17 54486.38 88888.00 2015-09-04 10:25:46.000 247 12594.12 69.12 54486.40 88888.00 2015-09-04 10:25:46.125 247 12594.20 69.08 54486.40 88888.00 2015-09-04 10:25:46.250 247 12594.25 69.00 54486.38 88888.00 2015-09-04 10:25:46.375 247 12594.27 68.97 54486.38 88888.00 2015-09-04 10:25:46.500 247 12594.27 68.92 54486.38 88888.00 2015-09-04 10:25:46.625 247 12594.27 68.88 54486.35 88888.00 2015-09-04 10:25:46.750 247 12594.33 68.83 54486.38 88888.00 2015-09-04 10:25:46.875 247 12594.40 68.78 54486.38 88888.00 2015-09-04 10:25:47.000 247 12594.50 68.75 54486.32 88888.00 2015-09-04 10:25:47.125 247 12594.60 68.75 54486.32 88888.00 2015-09-04 10:25:47.250 247 12594.62 68.70 54486.32 88888.00 2015-09-04 10:25:47.375 247 12594.62 68.62 54486.30 88888.00 2015-09-04 10:25:47.500 247 12594.62 68.58 54486.30 88888.00 2015-09-04 10:25:47.625 247 12594.73 68.53 54486.30 88888.00 2015-09-04 10:25:47.750 247 12594.85 68.50 54486.30 88888.00 2015-09-04 10:25:47.875 247 12595.00 68.47 54486.28 88888.00 2015-09-04 10:25:48.000 247 12595.05 68.40 54486.30 88888.00 2015-09-04 10:25:48.125 247 12595.10 68.38 54486.30 88888.00 2015-09-04 10:25:48.250 247 12595.12 68.33 54486.28 88888.00 2015-09-04 10:25:48.375 247 12595.20 68.25 54486.28 88888.00 2015-09-04 10:25:48.500 247 12595.25 68.28 54486.30 88888.00 2015-09-04 10:25:48.625 247 12595.33 68.25 54486.28 88888.00 2015-09-04 10:25:48.750 247 12595.35 68.22 54486.30 88888.00 2015-09-04 10:25:48.875 247 12595.40 68.17 54486.25 88888.00 2015-09-04 10:25:49.000 247 12595.45 68.12 54486.28 88888.00 2015-09-04 10:25:49.125 247 12595.48 68.10 54486.28 88888.00 2015-09-04 10:25:49.250 247 12595.55 68.10 54486.25 88888.00 2015-09-04 10:25:49.375 247 12595.60 68.10 54486.22 88888.00 2015-09-04 10:25:49.500 247 12595.67 68.05 54486.25 88888.00 2015-09-04 10:25:49.625 247 12595.73 68.05 54486.25 88888.00 2015-09-04 10:25:49.750 247 12595.73 68.05 54486.25 88888.00 2015-09-04 10:25:49.875 247 12595.80 68.00 54486.20 88888.00 2015-09-04 10:25:50.000 247 12595.85 68.03 54486.20 88888.00 2015-09-04 10:25:50.125 247 12595.88 68.03 54486.22 88888.00 2015-09-04 10:25:50.250 247 12595.92 68.00 54486.22 88888.00 2015-09-04 10:25:50.375 247 12595.95 67.97 54486.20 88888.00 2015-09-04 10:25:50.500 247 12596.00 67.97 54486.20 88888.00 2015-09-04 10:25:50.625 247 12596.02 68.00 54486.18 88888.00 2015-09-04 10:25:50.750 247 12596.08 67.95 54486.18 88888.00 2015-09-04 10:25:50.875 247 12596.17 67.97 54486.15 88888.00 2015-09-04 10:25:51.000 247 12596.20 67.97 54486.15 88888.00 2015-09-04 10:25:51.125 247 12596.23 67.97 54486.15 88888.00 2015-09-04 10:25:51.250 247 12596.23 67.97 54486.15 88888.00 2015-09-04 10:25:51.375 247 12596.30 68.00 54486.15 88888.00 2015-09-04 10:25:51.500 247 12596.38 68.00 54486.12 88888.00 2015-09-04 10:25:51.625 247 12596.40 68.00 54486.12 88888.00 2015-09-04 10:25:51.750 247 12596.42 67.97 54486.10 88888.00 2015-09-04 10:25:51.875 247 12596.42 68.03 54486.10 88888.00 2015-09-04 10:25:52.000 247 12596.48 68.00 54486.07 88888.00 2015-09-04 10:25:52.125 247 12596.60 68.03 54486.07 88888.00 2015-09-04 10:25:52.250 247 12596.65 68.08 54486.07 88888.00 2015-09-04 10:25:52.375 247 12596.70 68.08 54486.07 88888.00 2015-09-04 10:25:52.500 247 12596.75 68.12 54486.07 88888.00 2015-09-04 10:25:52.625 247 12596.85 68.12 54486.07 88888.00 2015-09-04 10:25:52.750 247 12596.92 68.15 54486.05 88888.00 2015-09-04 10:25:52.875 247 12596.95 68.22 54486.03 88888.00 2015-09-04 10:25:53.000 247 12597.00 68.22 54486.00 88888.00 2015-09-04 10:25:53.125 247 12597.02 68.22 54486.03 88888.00 2015-09-04 10:25:53.250 247 12596.95 68.22 54486.03 88888.00 2015-09-04 10:25:53.375 247 12597.02 68.28 54486.03 88888.00 2015-09-04 10:25:53.500 247 12597.15 68.33 54486.03 88888.00 2015-09-04 10:25:53.625 247 12597.23 68.30 54486.03 88888.00 2015-09-04 10:25:53.750 247 12597.23 68.33 54486.00 88888.00 2015-09-04 10:25:53.875 247 12597.25 68.38 54486.00 88888.00 2015-09-04 10:25:54.000 247 12597.23 68.38 54485.97 88888.00 2015-09-04 10:25:54.125 247 12597.20 68.38 54485.97 88888.00 2015-09-04 10:25:54.250 247 12597.17 68.35 54485.97 88888.00 2015-09-04 10:25:54.375 247 12597.20 68.42 54485.93 88888.00 2015-09-04 10:25:54.500 247 12597.20 68.42 54485.93 88888.00 2015-09-04 10:25:54.625 247 12597.12 68.45 54485.93 88888.00 2015-09-04 10:25:54.750 247 12597.15 68.42 54485.95 88888.00 2015-09-04 10:25:54.875 247 12597.17 68.47 54485.95 88888.00 2015-09-04 10:25:55.000 247 12597.15 68.45 54485.93 88888.00 2015-09-04 10:25:55.125 247 12597.12 68.47 54485.93 88888.00 2015-09-04 10:25:55.250 247 12597.12 68.45 54485.95 88888.00 2015-09-04 10:25:55.375 247 12597.12 68.45 54485.93 88888.00 2015-09-04 10:25:55.500 247 12597.10 68.47 54485.93 88888.00 2015-09-04 10:25:55.625 247 12597.02 68.47 54485.95 88888.00 2015-09-04 10:25:55.750 247 12596.95 68.42 54485.97 88888.00 2015-09-04 10:25:55.875 247 12596.88 68.38 54486.00 88888.00 2015-09-04 10:25:56.000 247 12596.88 68.33 54485.97 88888.00 2015-09-04 10:25:56.125 247 12596.85 68.22 54485.97 88888.00 2015-09-04 10:25:56.250 247 12596.83 68.20 54485.97 88888.00 2015-09-04 10:25:56.375 247 12596.83 68.20 54486.00 88888.00 2015-09-04 10:25:56.500 247 12596.73 68.20 54486.03 88888.00 2015-09-04 10:25:56.625 247 12596.62 68.15 54486.03 88888.00 2015-09-04 10:25:56.750 247 12596.62 68.12 54486.03 88888.00 2015-09-04 10:25:56.875 247 12596.62 68.10 54486.03 88888.00 2015-09-04 10:25:57.000 247 12596.60 68.05 54486.05 88888.00 2015-09-04 10:25:57.125 247 12596.58 68.05 54486.10 88888.00 2015-09-04 10:25:57.250 247 12596.55 67.97 54486.10 88888.00 2015-09-04 10:25:57.375 247 12596.48 67.90 54486.05 88888.00 2015-09-04 10:25:57.500 247 12596.45 67.88 54486.07 88888.00 2015-09-04 10:25:57.625 247 12596.40 67.88 54486.10 88888.00 2015-09-04 10:25:57.750 247 12596.40 67.83 54486.10 88888.00 2015-09-04 10:25:57.875 247 12596.40 67.72 54486.10 88888.00 2015-09-04 10:25:58.000 247 12596.38 67.67 54486.10 88888.00 2015-09-04 10:25:58.125 247 12596.35 67.67 54486.15 88888.00 2015-09-04 10:25:58.250 247 12596.25 67.62 54486.15 88888.00 2015-09-04 10:25:58.375 247 12596.25 67.55 54486.12 88888.00 2015-09-04 10:25:58.500 247 12596.23 67.47 54486.18 88888.00 2015-09-04 10:25:58.625 247 12596.15 67.45 54486.20 88888.00 2015-09-04 10:25:58.750 247 12596.20 67.40 54486.18 88888.00 2015-09-04 10:25:58.875 247 12596.27 67.35 54486.20 88888.00 2015-09-04 10:25:59.000 247 12596.23 67.28 54486.18 88888.00 2015-09-04 10:25:59.125 247 12596.15 67.22 54486.20 88888.00 2015-09-04 10:25:59.250 247 12596.15 67.15 54486.22 88888.00 2015-09-04 10:25:59.375 247 12596.20 67.15 54486.25 88888.00 2015-09-04 10:25:59.500 247 12596.20 67.12 54486.25 88888.00 2015-09-04 10:25:59.625 247 12596.12 67.05 54486.25 88888.00 2015-09-04 10:25:59.750 247 12596.15 67.00 54486.25 88888.00 2015-09-04 10:25:59.875 247 12596.17 66.97 54486.28 88888.00 2015-09-04 10:26:00.000 247 12596.17 66.90 54486.28 88888.00 2015-09-04 10:26:00.125 247 12596.12 66.88 54486.30 88888.00 2015-09-04 10:26:00.250 247 12596.02 66.80 54486.30 88888.00 2015-09-04 10:26:00.375 247 12596.08 66.83 54486.32 88888.00 2015-09-04 10:26:00.500 247 12596.10 66.83 54486.30 88888.00 2015-09-04 10:26:00.625 247 12596.12 66.78 54486.30 88888.00 2015-09-04 10:26:00.750 247 12596.10 66.72 54486.30 88888.00 2015-09-04 10:26:00.875 247 12596.02 66.70 54486.30 88888.00 2015-09-04 10:26:01.000 247 12596.00 66.67 54486.32 88888.00 2015-09-04 10:26:01.125 247 12595.98 66.70 54486.32 88888.00 2015-09-04 10:26:01.250 247 12595.98 66.70 54486.35 88888.00 2015-09-04 10:26:01.375 247 12595.95 66.72 54486.35 88888.00 2015-09-04 10:26:01.500 247 12595.90 66.67 54486.35 88888.00 2015-09-04 10:26:01.625 247 12595.90 66.65 54486.35 88888.00 2015-09-04 10:26:01.750 247 12595.92 66.62 54486.35 88888.00 2015-09-04 10:26:01.875 247 12595.98 66.62 54486.38 88888.00 2015-09-04 10:26:02.000 247 12595.98 66.60 54486.38 88888.00 2015-09-04 10:26:02.125 247 12595.92 66.58 54486.35 88888.00 2015-09-04 10:26:02.250 247 12595.83 66.53 54486.35 88888.00 2015-09-04 10:26:02.375 247 12595.80 66.53 54486.35 88888.00 2015-09-04 10:26:02.500 247 12595.83 66.50 54486.38 88888.00 2015-09-04 10:26:02.625 247 12595.75 66.47 54486.40 88888.00 2015-09-04 10:26:02.750 247 12595.70 66.47 54486.40 88888.00 2015-09-04 10:26:02.875 247 12595.67 66.47 54486.40 88888.00 2015-09-04 10:26:03.000 247 12595.65 66.50 54486.40 88888.00 2015-09-04 10:26:03.125 247 12595.60 66.45 54486.43 88888.00 2015-09-04 10:26:03.250 247 12595.52 66.45 54486.40 88888.00 2015-09-04 10:26:03.375 247 12595.50 66.42 54486.43 88888.00 2015-09-04 10:26:03.500 247 12595.45 66.42 54486.43 88888.00 2015-09-04 10:26:03.625 247 12595.40 66.40 54486.43 88888.00 2015-09-04 10:26:03.750 247 12595.40 66.40 54486.43 88888.00 2015-09-04 10:26:03.875 247 12595.33 66.38 54486.40 88888.00 2015-09-04 10:26:04.000 247 12595.25 66.35 54486.40 88888.00 2015-09-04 10:26:04.125 247 12595.20 66.33 54486.40 88888.00 2015-09-04 10:26:04.250 247 12595.15 66.28 54486.43 88888.00 2015-09-04 10:26:04.375 247 12595.17 66.30 54486.43 88888.00 2015-09-04 10:26:04.500 247 12595.10 66.28 54486.43 88888.00 2015-09-04 10:26:04.625 247 12595.10 66.22 54486.43 88888.00 2015-09-04 10:26:04.750 247 12595.08 66.17 54486.43 88888.00 2015-09-04 10:26:04.875 247 12595.08 66.12 54486.45 88888.00 2015-09-04 10:26:05.000 247 12595.00 66.10 54486.45 88888.00 2015-09-04 10:26:05.125 247 12594.95 66.10 54486.47 88888.00 2015-09-04 10:26:05.250 247 12594.92 66.08 54486.50 88888.00 2015-09-04 10:26:05.375 247 12594.95 66.08 54486.53 88888.00 2015-09-04 10:26:05.500 247 12594.92 66.05 54486.47 88888.00 2015-09-04 10:26:05.625 247 12594.90 65.97 54486.47 88888.00 2015-09-04 10:26:05.750 247 12594.95 65.95 54486.45 88888.00 2015-09-04 10:26:05.875 247 12594.98 65.97 54486.47 88888.00 2015-09-04 10:26:06.000 247 12594.98 65.92 54486.47 88888.00 2015-09-04 10:26:06.125 247 12594.95 65.88 54486.43 88888.00 2015-09-04 10:26:06.250 247 12594.90 65.88 54486.45 88888.00 2015-09-04 10:26:06.375 247 12594.95 65.88 54486.45 88888.00 2015-09-04 10:26:06.500 247 12594.95 65.88 54486.43 88888.00 2015-09-04 10:26:06.625 247 12594.92 65.83 54486.43 88888.00 2015-09-04 10:26:06.750 247 12594.88 65.85 54486.43 88888.00 2015-09-04 10:26:06.875 247 12594.90 65.83 54486.40 88888.00 2015-09-04 10:26:07.000 247 12594.95 65.80 54486.40 88888.00 2015-09-04 10:26:07.125 247 12595.00 65.78 54486.43 88888.00 2015-09-04 10:26:07.250 247 12594.98 65.80 54486.40 88888.00 2015-09-04 10:26:07.375 247 12595.05 65.80 54486.38 88888.00 2015-09-04 10:26:07.500 247 12595.10 65.75 54486.38 88888.00 2015-09-04 10:26:07.625 247 12595.20 65.78 54486.38 88888.00 2015-09-04 10:26:07.750 247 12595.20 65.80 54486.38 88888.00 2015-09-04 10:26:07.875 247 12595.25 65.83 54486.38 88888.00 2015-09-04 10:26:08.000 247 12595.25 65.83 54486.35 88888.00 2015-09-04 10:26:08.125 247 12595.27 65.80 54486.32 88888.00 2015-09-04 10:26:08.250 247 12595.33 65.80 54486.32 88888.00 2015-09-04 10:26:08.375 247 12595.42 65.83 54486.35 88888.00 2015-09-04 10:26:08.500 247 12595.42 65.83 54486.32 88888.00 2015-09-04 10:26:08.625 247 12595.45 65.88 54486.32 88888.00 2015-09-04 10:26:08.750 247 12595.52 65.88 54486.30 88888.00 2015-09-04 10:26:08.875 247 12595.58 65.83 54486.28 88888.00 2015-09-04 10:26:09.000 247 12595.60 65.85 54486.25 88888.00 2015-09-04 10:26:09.125 247 12595.65 65.83 54486.25 88888.00 2015-09-04 10:26:09.250 247 12595.70 65.78 54486.28 88888.00 2015-09-04 10:26:09.375 247 12595.77 65.80 54486.25 88888.00 2015-09-04 10:26:09.500 247 12595.85 65.80 54486.22 88888.00 2015-09-04 10:26:09.625 247 12595.90 65.83 54486.22 88888.00 2015-09-04 10:26:09.750 247 12595.92 65.83 54486.22 88888.00 2015-09-04 10:26:09.875 247 12595.95 65.78 54486.20 88888.00 2015-09-04 10:26:10.000 247 12596.00 65.78 54486.20 88888.00 2015-09-04 10:26:10.125 247 12595.98 65.75 54486.15 88888.00 2015-09-04 10:26:10.250 247 12595.95 65.72 54486.15 88888.00 2015-09-04 10:26:10.375 247 12595.98 65.72 54486.18 88888.00 2015-09-04 10:26:10.500 247 12596.00 65.70 54486.15 88888.00 2015-09-04 10:26:10.625 247 12596.02 65.65 54486.15 88888.00 2015-09-04 10:26:10.750 247 12596.05 65.65 54486.15 88888.00 2015-09-04 10:26:10.875 247 12596.10 65.62 54486.12 88888.00 2015-09-04 10:26:11.000 247 12596.12 65.58 54486.12 88888.00 2015-09-04 10:26:11.125 247 12596.17 65.53 54486.12 88888.00 2015-09-04 10:26:11.250 247 12596.15 65.47 54486.12 88888.00 2015-09-04 10:26:11.375 247 12596.15 65.45 54486.12 88888.00 2015-09-04 10:26:11.500 247 12596.10 65.40 54486.10 88888.00 2015-09-04 10:26:11.625 247 12596.08 65.33 54486.10 88888.00 2015-09-04 10:26:11.750 247 12596.10 65.30 54486.12 88888.00 2015-09-04 10:26:11.875 247 12596.17 65.25 54486.12 88888.00 2015-09-04 10:26:12.000 247 12596.15 65.17 54486.07 88888.00 2015-09-04 10:26:12.125 247 12596.12 65.12 54486.10 88888.00 2015-09-04 10:26:12.250 247 12596.12 65.10 54486.10 88888.00 2015-09-04 10:26:12.375 247 12596.10 65.05 54486.10 88888.00 2015-09-04 10:26:12.500 247 12596.00 64.97 54486.07 88888.00 2015-09-04 10:26:12.625 247 12596.00 64.88 54486.10 88888.00 2015-09-04 10:26:12.750 247 12596.08 64.78 54486.07 88888.00 2015-09-04 10:26:12.875 247 12596.15 64.75 54486.10 88888.00 2015-09-04 10:26:13.000 247 12596.17 64.72 54486.10 88888.00 2015-09-04 10:26:13.125 247 12596.12 64.65 54486.10 88888.00 2015-09-04 10:26:13.250 247 12596.08 64.55 54486.10 88888.00 2015-09-04 10:26:13.375 247 12596.08 64.55 54486.15 88888.00 2015-09-04 10:26:13.500 247 12596.05 64.55 54486.15 88888.00 2015-09-04 10:26:13.625 247 12595.92 64.47 54486.15 88888.00 2015-09-04 10:26:13.750 247 12595.85 64.42 54486.12 88888.00 2015-09-04 10:26:13.875 247 12595.90 64.40 54486.12 88888.00 2015-09-04 10:26:14.000 247 12595.92 64.38 54486.12 88888.00 2015-09-04 10:26:14.125 247 12595.88 64.38 54486.18 88888.00 2015-09-04 10:26:14.250 247 12595.75 64.38 54486.20 88888.00 2015-09-04 10:26:14.375 247 12595.67 64.40 54486.22 88888.00 2015-09-04 10:26:14.500 247 12595.62 64.38 54486.20 88888.00 2015-09-04 10:26:14.625 247 12595.58 64.33 54486.20 88888.00 2015-09-04 10:26:14.750 247 12595.52 64.30 54486.22 88888.00 2015-09-04 10:26:14.875 247 12595.50 64.33 54486.25 88888.00 2015-09-04 10:26:15.000 247 12595.45 64.30 54486.22 88888.00 2015-09-04 10:26:15.125 247 12595.40 64.33 54486.28 88888.00 2015-09-04 10:26:15.250 247 12595.30 64.30 54486.30 88888.00 2015-09-04 10:26:15.375 247 12595.20 64.30 54486.32 88888.00 2015-09-04 10:26:15.500 247 12595.17 64.28 54486.32 88888.00 2015-09-04 10:26:15.625 247 12595.08 64.25 54486.30 88888.00 2015-09-04 10:26:15.750 247 12594.98 64.22 54486.30 88888.00 2015-09-04 10:26:15.875 247 12594.90 64.20 54486.32 88888.00 2015-09-04 10:26:16.000 247 12594.83 64.17 54486.35 88888.00 2015-09-04 10:26:16.125 247 12594.70 64.12 54486.38 88888.00 2015-09-04 10:26:16.250 247 12594.62 64.08 54486.40 88888.00 2015-09-04 10:26:16.375 247 12594.60 64.05 54486.40 88888.00 2015-09-04 10:26:16.500 247 12594.55 64.05 54486.40 88888.00 2015-09-04 10:26:16.625 247 12594.50 64.00 54486.40 88888.00 2015-09-04 10:26:16.750 247 12594.42 63.98 54486.40 88888.00 2015-09-04 10:26:16.875 247 12594.40 63.95 54486.43 88888.00 2015-09-04 10:26:17.000 247 12594.38 63.92 54486.47 88888.00 2015-09-04 10:26:17.125 247 12594.40 63.90 54486.45 88888.00 2015-09-04 10:26:17.250 247 12594.33 63.90 54486.47 88888.00 2015-09-04 10:26:17.375 247 12594.23 63.88 54486.53 88888.00 2015-09-04 10:26:17.500 247 12594.10 63.85 54486.53 88888.00 2015-09-04 10:26:17.625 247 12594.10 63.83 54486.53 88888.00 2015-09-04 10:26:17.750 247 12594.15 63.80 54486.53 88888.00 2015-09-04 10:26:17.875 247 12594.15 63.77 54486.53 88888.00 2015-09-04 10:26:18.000 247 12594.05 63.77 54486.55 88888.00 2015-09-04 10:26:18.125 247 12594.02 63.77 54486.55 88888.00 2015-09-04 10:26:18.250 247 12593.95 63.80 54486.55 88888.00 2015-09-04 10:26:18.375 247 12593.95 63.83 54486.53 88888.00 2015-09-04 10:26:18.500 247 12593.90 63.85 54486.55 88888.00 2015-09-04 10:26:18.625 247 12593.95 63.90 54486.55 88888.00 2015-09-04 10:26:18.750 247 12593.90 63.95 54486.57 88888.00 2015-09-04 10:26:18.875 247 12593.85 63.95 54486.57 88888.00 2015-09-04 10:26:19.000 247 12593.85 64.00 54486.57 88888.00 2015-09-04 10:26:19.125 247 12593.80 64.05 54486.57 88888.00 2015-09-04 10:26:19.250 247 12593.70 64.10 54486.55 88888.00 2015-09-04 10:26:19.375 247 12593.73 64.20 54486.57 88888.00 2015-09-04 10:26:19.500 247 12593.75 64.25 54486.57 88888.00 2015-09-04 10:26:19.625 247 12593.73 64.30 54486.57 88888.00 2015-09-04 10:26:19.750 247 12593.67 64.38 54486.57 88888.00 2015-09-04 10:26:19.875 247 12593.62 64.42 54486.57 88888.00 2015-09-04 10:26:20.000 247 12593.55 64.45 54486.57 88888.00 2015-09-04 10:26:20.125 247 12593.50 64.50 54486.57 88888.00 2015-09-04 10:26:20.250 247 12593.48 64.55 54486.57 88888.00 2015-09-04 10:26:20.375 247 12593.45 64.60 54486.57 88888.00 2015-09-04 10:26:20.500 247 12593.35 64.65 54486.57 88888.00 2015-09-04 10:26:20.625 247 12593.30 64.67 54486.60 88888.00 2015-09-04 10:26:20.750 247 12593.17 64.75 54486.60 88888.00 2015-09-04 10:26:20.875 247 12593.12 64.80 54486.60 88888.00 2015-09-04 10:26:21.000 247 12593.00 64.83 54486.60 88888.00 2015-09-04 10:26:21.125 247 12592.90 64.85 54486.62 88888.00 2015-09-04 10:26:21.250 247 12592.83 64.90 54486.65 88888.00 2015-09-04 10:26:21.375 247 12592.75 64.95 54486.65 88888.00 2015-09-04 10:26:21.500 247 12592.67 65.00 54486.65 88888.00 2015-09-04 10:26:21.625 247 12592.55 65.00 54486.68 88888.00 2015-09-04 10:26:21.750 247 12592.45 65.03 54486.68 88888.00 2015-09-04 10:26:21.875 247 12592.30 65.03 54486.70 88888.00 2015-09-04 10:26:22.000 247 12592.25 65.08 54486.72 88888.00 2015-09-04 10:26:22.125 247 12592.27 65.10 54486.75 88888.00 2015-09-04 10:26:22.250 247 12592.12 65.08 54486.75 88888.00 2015-09-04 10:26:22.375 247 12592.08 65.05 54486.75 88888.00 2015-09-04 10:26:22.500 247 12592.02 65.03 54486.78 88888.00 2015-09-04 10:26:22.625 247 12591.95 65.03 54486.78 88888.00 2015-09-04 10:26:22.750 247 12591.85 65.03 54486.78 88888.00 2015-09-04 10:26:22.875 247 12591.75 64.97 54486.78 88888.00 2015-09-04 10:26:23.000 247 12591.67 64.97 54486.80 88888.00 2015-09-04 10:26:23.125 247 12591.60 64.95 54486.82 88888.00 2015-09-04 10:26:23.250 247 12591.52 64.92 54486.78 88888.00 2015-09-04 10:26:23.375 247 12591.48 64.92 54486.70 88888.00 2015-09-04 10:26:23.500 247 12591.42 64.85 54486.72 88888.00 2015-09-04 10:26:23.625 247 12591.38 64.83 54486.75 88888.00 2015-09-04 10:26:23.750 247 12591.35 64.78 54486.78 88888.00 2015-09-04 10:26:23.875 247 12591.35 64.72 54486.82 88888.00 2015-09-04 10:26:24.000 247 12591.27 64.65 54486.85 88888.00 2015-09-04 10:26:24.125 247 12591.20 64.60 54486.85 88888.00 2015-09-04 10:26:24.250 247 12591.23 64.55 54486.90 88888.00 2015-09-04 10:26:24.375 247 12591.35 64.50 54486.93 88888.00 2015-09-04 10:26:24.500 247 12591.30 64.40 54486.90 88888.00 2015-09-04 10:26:24.625 247 12591.23 64.28 54486.90 88888.00 2015-09-04 10:26:24.750 247 12591.20 64.20 54486.90 88888.00 2015-09-04 10:26:24.875 247 12591.15 64.15 54486.90 88888.00 2015-09-04 10:26:25.000 247 12591.15 64.10 54486.90 88888.00 2015-09-04 10:26:25.125 247 12591.20 64.05 54486.93 88888.00 2015-09-04 10:26:25.250 247 12591.20 63.98 54486.95 88888.00 2015-09-04 10:26:25.375 247 12591.25 63.95 54486.95 88888.00 2015-09-04 10:26:25.500 247 12591.30 63.90 54486.97 88888.00 2015-09-04 10:26:25.625 247 12591.25 63.83 54486.97 88888.00 2015-09-04 10:26:25.750 247 12591.23 63.77 54487.00 88888.00 2015-09-04 10:26:25.875 247 12591.25 63.73 54487.00 88888.00 2015-09-04 10:26:26.000 247 12591.27 63.70 54487.00 88888.00 2015-09-04 10:26:26.125 247 12591.27 63.65 54487.00 88888.00 2015-09-04 10:26:26.250 247 12591.17 63.67 54487.03 88888.00 2015-09-04 10:26:26.375 247 12591.12 63.67 54487.03 88888.00 2015-09-04 10:26:26.500 247 12591.10 63.62 54487.03 88888.00 2015-09-04 10:26:26.625 247 12591.10 63.60 54487.05 88888.00 2015-09-04 10:26:26.750 247 12591.08 63.60 54487.07 88888.00 2015-09-04 10:26:26.875 247 12591.10 63.62 54487.07 88888.00 2015-09-04 10:26:27.000 247 12591.00 63.60 54487.07 88888.00 2015-09-04 10:26:27.125 247 12590.88 63.65 54487.07 88888.00 2015-09-04 10:26:27.250 247 12590.83 63.70 54487.07 88888.00 2015-09-04 10:26:27.375 247 12590.80 63.77 54487.07 88888.00 2015-09-04 10:26:27.500 247 12590.83 63.83 54487.07 88888.00 2015-09-04 10:26:27.625 247 12590.83 63.88 54487.05 88888.00 2015-09-04 10:26:27.750 247 12590.80 63.95 54487.05 88888.00 2015-09-04 10:26:27.875 247 12590.77 64.03 54487.10 88888.00 2015-09-04 10:26:28.000 247 12590.73 64.12 54487.10 88888.00 2015-09-04 10:26:28.125 247 12590.67 64.22 54487.10 88888.00 2015-09-04 10:26:28.250 247 12590.62 64.28 54487.10 88888.00 2015-09-04 10:26:28.375 247 12590.60 64.35 54487.05 88888.00 2015-09-04 10:26:28.500 247 12590.55 64.42 54487.05 88888.00 2015-09-04 10:26:28.625 247 12590.55 64.53 54487.03 88888.00 2015-09-04 10:26:28.750 247 12590.52 64.62 54487.00 88888.00 2015-09-04 10:26:28.875 247 12590.52 64.75 54487.00 88888.00 2015-09-04 10:26:29.000 247 12590.45 64.85 54487.00 88888.00 2015-09-04 10:26:29.125 247 12590.38 64.95 54487.00 88888.00 2015-09-04 10:26:29.250 247 12590.35 64.97 54487.03 88888.00 2015-09-04 10:26:29.375 247 12590.30 65.10 54487.03 88888.00 2015-09-04 10:26:29.500 247 12590.25 65.12 54487.00 88888.00 2015-09-04 10:26:29.625 247 12590.23 65.20 54486.97 88888.00 2015-09-04 10:26:29.750 247 12590.27 65.28 54486.97 88888.00 2015-09-04 10:26:29.875 247 12590.27 65.33 54486.97 88888.00 2015-09-04 10:26:30.000 247 12590.27 65.33 54486.97 88888.00 2015-09-04 10:26:30.125 247 12590.25 65.42 54486.97 88888.00 2015-09-04 10:26:30.250 247 12590.17 65.42 54486.97 88888.00 2015-09-04 10:26:30.375 247 12590.12 65.47 54486.97 88888.00 2015-09-04 10:26:30.500 247 12590.15 65.55 54486.97 88888.00 2015-09-04 10:26:30.625 247 12590.17 65.58 54486.95 88888.00 2015-09-04 10:26:30.750 247 12590.17 65.60 54486.95 88888.00 2015-09-04 10:26:30.875 247 12590.15 65.62 54486.95 88888.00 2015-09-04 10:26:31.000 247 12590.17 65.60 54486.93 88888.00 2015-09-04 10:26:31.125 247 12590.12 65.60 54486.95 88888.00 2015-09-04 10:26:31.250 247 12590.02 65.58 54486.95 88888.00 2015-09-04 10:26:31.375 247 12590.05 65.60 54486.95 88888.00 2015-09-04 10:26:31.500 247 12590.12 65.60 54486.95 88888.00 2015-09-04 10:26:31.625 247 12590.15 65.62 54486.95 88888.00 2015-09-04 10:26:31.750 247 12590.12 65.60 54486.95 88888.00 2015-09-04 10:26:31.875 247 12590.08 65.60 54486.95 88888.00 2015-09-04 10:26:32.000 247 12590.12 65.55 54486.95 88888.00 2015-09-04 10:26:32.125 247 12590.12 65.55 54486.95 88888.00 2015-09-04 10:26:32.250 247 12590.10 65.55 54486.95 88888.00 2015-09-04 10:26:32.375 247 12590.12 65.55 54486.93 88888.00 2015-09-04 10:26:32.500 247 12590.10 65.53 54486.93 88888.00 2015-09-04 10:26:32.625 247 12590.15 65.53 54486.93 88888.00 2015-09-04 10:26:32.750 247 12590.20 65.53 54486.93 88888.00 2015-09-04 10:26:32.875 247 12590.27 65.50 54486.93 88888.00 2015-09-04 10:26:33.000 247 12590.33 65.47 54486.90 88888.00 2015-09-04 10:26:33.125 247 12590.33 65.53 54486.90 88888.00 2015-09-04 10:26:33.250 247 12590.35 65.47 54486.90 88888.00 2015-09-04 10:26:33.375 247 12590.38 65.53 54486.85 88888.00 2015-09-04 10:26:33.500 247 12590.40 65.55 54486.88 88888.00 2015-09-04 10:26:33.625 247 12590.48 65.55 54486.90 88888.00 2015-09-04 10:26:33.750 247 12590.52 65.58 54486.90 88888.00 2015-09-04 10:26:33.875 247 12590.50 65.60 54486.88 88888.00 2015-09-04 10:26:34.000 247 12590.45 65.62 54486.90 88888.00 2015-09-04 10:26:34.125 247 12590.50 65.67 54486.88 88888.00 2015-09-04 10:26:34.250 247 12590.48 65.67 54486.88 88888.00 2015-09-04 10:26:34.375 247 12590.45 65.75 54486.90 88888.00 2015-09-04 10:26:34.500 247 12590.42 65.78 54486.88 88888.00 2015-09-04 10:26:34.625 247 12590.50 65.80 54486.88 88888.00 2015-09-04 10:26:34.750 247 12590.60 65.85 54486.88 88888.00 2015-09-04 10:26:34.875 247 12590.55 65.90 54486.85 88888.00 2015-09-04 10:26:35.000 247 12590.55 65.95 54486.85 88888.00 2015-09-04 10:26:35.125 247 12590.52 65.97 54486.88 88888.00 2015-09-04 10:26:35.250 247 12590.48 66.03 54486.90 88888.00 2015-09-04 10:26:35.375 247 12590.40 66.08 54486.90 88888.00 2015-09-04 10:26:35.500 247 12590.30 66.10 54486.90 88888.00 2015-09-04 10:26:35.625 247 12590.27 66.10 54486.90 88888.00 2015-09-04 10:26:35.750 247 12590.25 66.10 54486.93 88888.00 2015-09-04 10:26:35.875 247 12590.15 66.15 54486.90 88888.00 2015-09-04 10:26:36.000 247 12590.08 66.15 54486.93 88888.00 2015-09-04 10:26:36.125 247 12590.00 66.12 54486.93 88888.00 2015-09-04 10:26:36.250 247 12589.88 66.10 54486.90 88888.00 2015-09-04 10:26:36.375 247 12589.88 66.10 54486.93 88888.00 2015-09-04 10:26:36.500 247 12589.88 66.08 54486.93 88888.00 2015-09-04 10:26:36.625 247 12589.88 66.10 54486.95 88888.00 2015-09-04 10:26:36.750 247 12589.85 66.08 54486.97 88888.00 2015-09-04 10:26:36.875 247 12589.80 66.03 54486.97 88888.00 2015-09-04 10:26:37.000 247 12589.75 66.00 54486.97 88888.00 2015-09-04 10:26:37.125 247 12589.75 65.97 54487.00 88888.00 2015-09-04 10:26:37.250 247 12589.67 65.92 54487.00 88888.00 2015-09-04 10:26:37.375 247 12589.62 65.90 54487.00 88888.00 2015-09-04 10:26:37.500 247 12589.55 65.85 54486.97 88888.00 2015-09-04 10:26:37.625 247 12589.52 65.83 54487.00 88888.00 2015-09-04 10:26:37.750 247 12589.52 65.75 54487.00 88888.00 2015-09-04 10:26:37.875 247 12589.58 65.67 54486.97 88888.00 2015-09-04 10:26:38.000 247 12589.60 65.62 54486.97 88888.00 2015-09-04 10:26:38.125 247 12589.65 65.58 54487.00 88888.00 2015-09-04 10:26:38.250 247 12589.65 65.53 54487.00 88888.00 2015-09-04 10:26:38.375 247 12589.67 65.50 54487.00 88888.00 2015-09-04 10:26:38.500 247 12589.70 65.47 54487.03 88888.00 2015-09-04 10:26:38.625 247 12589.75 65.45 54487.00 88888.00 2015-09-04 10:26:38.750 247 12589.65 65.42 54486.97 88888.00 2015-09-04 10:26:38.875 247 12589.60 65.40 54487.00 88888.00 2015-09-04 10:26:39.000 247 12589.70 65.38 54487.00 88888.00 2015-09-04 10:26:39.125 247 12589.73 65.42 54487.00 88888.00 2015-09-04 10:26:39.250 247 12589.62 65.45 54487.00 88888.00 2015-09-04 10:26:39.375 247 12589.62 65.53 54487.00 88888.00 2015-09-04 10:26:39.500 247 12589.58 65.55 54486.97 88888.00 2015-09-04 10:26:39.625 247 12589.58 65.60 54487.00 88888.00 2015-09-04 10:26:39.750 247 12589.52 65.60 54486.97 88888.00 2015-09-04 10:26:39.875 247 12589.48 65.65 54486.97 88888.00 2015-09-04 10:26:40.000 247 12589.42 65.75 54486.97 88888.00 2015-09-04 10:26:40.125 247 12589.35 65.85 54487.00 88888.00 2015-09-04 10:26:40.250 247 12589.25 65.92 54487.00 88888.00 2015-09-04 10:26:40.375 247 12589.25 66.00 54487.00 88888.00 2015-09-04 10:26:40.500 247 12589.23 66.05 54486.95 88888.00 2015-09-04 10:26:40.625 247 12589.20 66.10 54486.95 88888.00 2015-09-04 10:26:40.750 247 12589.15 66.17 54487.00 88888.00 2015-09-04 10:26:40.875 247 12589.10 66.22 54486.97 88888.00 2015-09-04 10:26:41.000 247 12589.10 66.22 54486.95 88888.00 2015-09-04 10:26:41.125 247 12589.12 66.28 54486.90 88888.00 2015-09-04 10:26:41.250 247 12589.05 66.30 54486.93 88888.00 2015-09-04 10:26:41.375 247 12589.05 66.35 54486.95 88888.00 2015-09-04 10:26:41.500 247 12589.02 66.33 54486.90 88888.00 2015-09-04 10:26:41.625 247 12588.98 66.33 54486.93 88888.00 2015-09-04 10:26:41.750 247 12588.92 66.33 54486.90 88888.00 2015-09-04 10:26:41.875 247 12588.95 66.35 54486.88 88888.00 2015-09-04 10:26:42.000 247 12588.92 66.38 54486.88 88888.00 2015-09-04 10:26:42.125 247 12588.92 66.38 54486.88 88888.00 2015-09-04 10:26:42.250 247 12588.90 66.35 54486.82 88888.00 2015-09-04 10:26:42.375 247 12589.02 66.35 54486.80 88888.00 2015-09-04 10:26:42.500 247 12589.05 66.38 54486.80 88888.00 2015-09-04 10:26:42.625 247 12589.05 66.38 54486.80 88888.00 2015-09-04 10:26:42.750 247 12589.05 66.35 54486.75 88888.00 2015-09-04 10:26:42.875 247 12589.15 66.30 54486.75 88888.00 2015-09-04 10:26:43.000 247 12589.23 66.30 54486.78 88888.00 2015-09-04 10:26:43.125 247 12589.23 66.30 54486.75 88888.00 2015-09-04 10:26:43.250 247 12589.25 66.28 54486.72 88888.00 2015-09-04 10:26:43.375 247 12589.33 66.30 54486.68 88888.00 2015-09-04 10:26:43.500 247 12589.38 66.30 54486.68 88888.00 2015-09-04 10:26:43.625 247 12589.40 66.35 54486.68 88888.00 2015-09-04 10:26:43.750 247 12589.48 66.38 54486.70 88888.00 2015-09-04 10:26:43.875 247 12589.45 66.33 54486.65 88888.00 2015-09-04 10:26:44.000 247 12589.48 66.35 54486.65 88888.00 2015-09-04 10:26:44.125 247 12589.55 66.35 54486.60 88888.00 2015-09-04 10:26:44.250 247 12589.62 66.33 54486.60 88888.00 2015-09-04 10:26:44.375 247 12589.67 66.35 54486.57 88888.00 2015-09-04 10:26:44.500 247 12589.67 66.35 54486.57 88888.00 2015-09-04 10:26:44.625 247 12589.73 66.38 54486.55 88888.00 2015-09-04 10:26:44.750 247 12589.77 66.40 54486.53 88888.00 2015-09-04 10:26:44.875 247 12589.77 66.42 54486.53 88888.00 2015-09-04 10:26:45.000 247 12589.83 66.45 54486.50 88888.00 2015-09-04 10:26:45.125 247 12589.92 66.45 54486.47 88888.00 2015-09-04 10:26:45.250 247 12589.88 66.50 54486.45 88888.00 2015-09-04 10:26:45.375 247 12589.92 66.53 54486.45 88888.00 2015-09-04 10:26:45.500 247 12589.98 66.60 54486.43 88888.00 2015-09-04 10:26:45.625 247 12589.95 66.62 54486.40 88888.00 2015-09-04 10:26:45.750 247 12590.00 66.65 54486.40 88888.00 2015-09-04 10:26:45.875 247 12590.02 66.70 54486.40 88888.00 2015-09-04 10:26:46.000 247 12590.00 66.75 54486.40 88888.00 2015-09-04 10:26:46.125 247 12590.05 66.83 54486.40 88888.00 2015-09-04 10:26:46.250 247 12590.00 66.92 54486.38 88888.00 2015-09-04 10:26:46.375 247 12590.05 66.97 54486.35 88888.00 2015-09-04 10:26:46.500 247 12590.02 67.05 54486.35 88888.00 2015-09-04 10:26:46.625 247 12590.02 67.15 54486.32 88888.00 2015-09-04 10:26:46.750 247 12590.08 67.17 54486.30 88888.00 2015-09-04 10:26:46.875 247 12590.00 67.20 54486.28 88888.00 2015-09-04 10:26:47.000 247 12589.95 67.28 54486.28 88888.00 2015-09-04 10:26:47.125 247 12589.98 67.35 54486.28 88888.00 2015-09-04 10:26:47.250 247 12589.92 67.40 54486.28 88888.00 2015-09-04 10:26:47.375 247 12589.92 67.45 54486.25 88888.00 2015-09-04 10:26:47.500 247 12589.92 67.47 54486.25 88888.00 2015-09-04 10:26:47.625 247 12589.83 67.55 54486.25 88888.00 2015-09-04 10:26:47.750 247 12589.73 67.62 54486.22 88888.00 2015-09-04 10:26:47.875 247 12589.65 67.67 54486.22 88888.00 2015-09-04 10:26:48.000 247 12589.65 67.75 54486.22 88888.00 2015-09-04 10:26:48.125 247 12589.60 67.83 54486.20 88888.00 2015-09-04 10:26:48.250 247 12589.50 67.85 54486.22 88888.00 2015-09-04 10:26:48.375 247 12589.50 67.88 54486.22 88888.00 2015-09-04 10:26:48.500 247 12589.42 67.92 54486.20 88888.00 2015-09-04 10:26:48.625 247 12589.33 67.95 54486.20 88888.00 2015-09-04 10:26:48.750 247 12589.30 68.00 54486.18 88888.00 2015-09-04 10:26:48.875 247 12589.25 68.03 54486.20 88888.00 2015-09-04 10:26:49.000 247 12589.15 68.00 54486.20 88888.00 2015-09-04 10:26:49.125 247 12589.05 68.00 54486.22 88888.00 2015-09-04 10:26:49.250 247 12588.95 68.03 54486.20 88888.00 2015-09-04 10:26:49.375 247 12588.95 68.03 54486.22 88888.00 2015-09-04 10:26:49.500 247 12588.85 68.03 54486.22 88888.00 2015-09-04 10:26:49.625 247 12588.77 68.00 54486.22 88888.00 2015-09-04 10:26:49.750 247 12588.73 68.03 54486.25 88888.00 2015-09-04 10:26:49.875 247 12588.62 67.97 54486.25 88888.00 2015-09-04 10:26:50.000 247 12588.58 67.97 54486.28 88888.00 2015-09-04 10:26:50.125 247 12588.52 67.95 54486.28 88888.00 2015-09-04 10:26:50.250 247 12588.40 67.90 54486.25 88888.00 2015-09-04 10:26:50.375 247 12588.33 67.90 54486.25 88888.00 2015-09-04 10:26:50.500 247 12588.20 67.90 54486.28 88888.00 2015-09-04 10:26:50.625 247 12588.12 67.90 54486.28 88888.00 2015-09-04 10:26:50.750 247 12588.15 67.83 54486.28 88888.00 2015-09-04 10:26:50.875 247 12588.12 67.80 54486.28 88888.00 2015-09-04 10:26:51.000 247 12588.10 67.78 54486.28 88888.00 2015-09-04 10:26:51.125 247 12587.98 67.75 54486.28 88888.00 2015-09-04 10:26:51.250 247 12587.88 67.65 54486.25 88888.00 2015-09-04 10:26:51.375 247 12587.90 67.62 54486.25 88888.00 2015-09-04 10:26:51.500 247 12587.88 67.58 54486.25 88888.00 2015-09-04 10:26:51.625 247 12587.85 67.58 54486.25 88888.00 2015-09-04 10:26:51.750 247 12587.83 67.50 54486.28 88888.00 2015-09-04 10:26:51.875 247 12587.83 67.45 54486.28 88888.00 2015-09-04 10:26:52.000 247 12587.80 67.38 54486.30 88888.00 2015-09-04 10:26:52.125 247 12587.88 67.35 54486.30 88888.00 2015-09-04 10:26:52.250 247 12587.88 67.30 54486.30 88888.00 2015-09-04 10:26:52.375 247 12587.95 67.25 54486.30 88888.00 2015-09-04 10:26:52.500 247 12587.92 67.22 54486.30 88888.00 2015-09-04 10:26:52.625 247 12587.92 67.20 54486.30 88888.00 2015-09-04 10:26:52.750 247 12587.88 67.12 54486.28 88888.00 2015-09-04 10:26:52.875 247 12587.80 67.10 54486.28 88888.00 2015-09-04 10:26:53.000 247 12587.88 67.08 54486.25 88888.00 2015-09-04 10:26:53.125 247 12587.98 67.08 54486.25 88888.00 2015-09-04 10:26:53.250 247 12587.95 67.05 54486.25 88888.00 2015-09-04 10:26:53.375 247 12587.98 66.97 54486.22 88888.00 2015-09-04 10:26:53.500 247 12588.05 66.97 54486.28 88888.00 2015-09-04 10:26:53.625 247 12588.10 66.95 54486.22 88888.00 2015-09-04 10:26:53.750 247 12588.10 66.92 54486.25 88888.00 2015-09-04 10:26:53.875 247 12588.08 66.88 54486.25 88888.00 2015-09-04 10:26:54.000 247 12588.10 66.83 54486.20 88888.00 2015-09-04 10:26:54.125 247 12588.15 66.83 54486.20 88888.00 2015-09-04 10:26:54.250 247 12588.15 66.78 54486.22 88888.00 2015-09-04 10:26:54.375 247 12588.27 66.72 54486.18 88888.00 2015-09-04 10:26:54.500 247 12588.40 66.75 54486.18 88888.00 2015-09-04 10:26:54.625 247 12588.38 66.67 54486.20 88888.00 2015-09-04 10:26:54.750 247 12588.35 66.60 54486.18 88888.00 2015-09-04 10:26:54.875 247 12588.38 66.58 54486.20 88888.00 2015-09-04 10:26:55.000 247 12588.42 66.50 54486.18 88888.00 2015-09-04 10:26:55.125 247 12588.48 66.45 54486.20 88888.00 2015-09-04 10:26:55.250 247 12588.48 66.35 54486.20 88888.00 2015-09-04 10:26:55.375 247 12588.58 66.30 54486.15 88888.00 2015-09-04 10:26:55.500 247 12588.55 66.22 54486.15 88888.00 2015-09-04 10:26:55.625 247 12588.52 66.17 54486.15 88888.00 2015-09-04 10:26:55.750 247 12588.52 66.08 54486.18 88888.00 2015-09-04 10:26:55.875 247 12588.55 66.03 54486.18 88888.00 2015-09-04 10:26:56.000 247 12588.60 65.95 54486.20 88888.00 2015-09-04 10:26:56.125 247 12588.65 65.90 54486.18 88888.00 2015-09-04 10:26:56.250 247 12588.65 65.75 54486.15 88888.00 2015-09-04 10:26:56.375 247 12588.67 65.70 54486.18 88888.00 2015-09-04 10:26:56.500 247 12588.70 65.62 54486.18 88888.00 2015-09-04 10:26:56.625 247 12588.73 65.58 54486.15 88888.00 2015-09-04 10:26:56.750 247 12588.75 65.47 54486.15 88888.00 2015-09-04 10:26:56.875 247 12588.73 65.38 54486.15 88888.00 2015-09-04 10:26:57.000 247 12588.77 65.30 54486.18 88888.00 2015-09-04 10:26:57.125 247 12588.83 65.28 54486.20 88888.00 2015-09-04 10:26:57.250 247 12588.85 65.20 54486.22 88888.00 2015-09-04 10:26:57.375 247 12588.90 65.20 54486.25 88888.00 2015-09-04 10:26:57.500 247 12588.88 65.08 54486.22 88888.00 2015-09-04 10:26:57.625 247 12588.88 65.00 54486.25 88888.00 2015-09-04 10:26:57.750 247 12588.85 64.97 54486.22 88888.00 2015-09-04 10:26:57.875 247 12588.83 64.85 54486.22 88888.00 2015-09-04 10:26:58.000 247 12588.80 64.78 54486.20 88888.00 2015-09-04 10:26:58.125 247 12588.85 64.75 54486.20 88888.00 2015-09-04 10:26:58.250 247 12588.90 64.65 54486.20 88888.00 2015-09-04 10:26:58.375 247 12588.95 64.60 54486.22 88888.00 2015-09-04 10:26:58.500 247 12588.95 64.53 54486.25 88888.00 2015-09-04 10:26:58.625 247 12589.00 64.45 54486.25 88888.00 2015-09-04 10:26:58.750 247 12589.10 64.35 54486.22 88888.00 2015-09-04 10:26:58.875 247 12589.08 64.22 54486.20 88888.00 2015-09-04 10:26:59.000 247 12589.15 64.12 54486.18 88888.00 2015-09-04 10:26:59.125 247 12589.17 64.00 54486.22 88888.00 2015-09-04 10:26:59.250 247 12589.17 63.90 54486.25 88888.00 2015-09-04 10:26:59.375 247 12589.27 63.85 54486.25 88888.00 2015-09-04 10:26:59.500 247 12589.35 63.75 54486.22 88888.00 2015-09-04 10:26:59.625 247 12589.33 63.65 54486.25 88888.00 2015-09-04 10:26:59.750 247 12589.33 63.52 54486.25 88888.00 2015-09-04 10:26:59.875 247 12589.35 63.42 54486.22 88888.00 2015-09-04 10:27:00.000 247 12589.45 63.33 54486.20 88888.00 2015-09-04 10:27:00.125 247 12589.52 63.23 54486.28 88888.00 2015-09-04 10:27:00.250 247 12589.52 63.17 54486.28 88888.00 2015-09-04 10:27:00.375 247 12589.55 63.12 54486.22 88888.00 2015-09-04 10:27:00.500 247 12589.65 63.05 54486.22 88888.00 2015-09-04 10:27:00.625 247 12589.70 62.98 54486.22 88888.00 2015-09-04 10:27:00.750 247 12589.70 62.90 54486.22 88888.00 2015-09-04 10:27:00.875 247 12589.73 62.85 54486.20 88888.00 2015-09-04 10:27:01.000 247 12589.75 62.77 54486.20 88888.00 2015-09-04 10:27:01.125 247 12589.77 62.73 54486.22 88888.00 2015-09-04 10:27:01.250 247 12589.80 62.67 54486.22 88888.00 2015-09-04 10:27:01.375 247 12589.88 62.67 54486.25 88888.00 2015-09-04 10:27:01.500 247 12589.98 62.62 54486.22 88888.00 2015-09-04 10:27:01.625 247 12590.02 62.58 54486.20 88888.00 2015-09-04 10:27:01.750 247 12590.12 62.55 54486.22 88888.00 2015-09-04 10:27:01.875 247 12590.15 62.50 54486.20 88888.00 2015-09-04 10:27:02.000 247 12590.20 62.45 54486.20 88888.00 2015-09-04 10:27:02.125 247 12590.23 62.42 54486.20 88888.00 2015-09-04 10:27:02.250 247 12590.20 62.45 54486.20 88888.00 2015-09-04 10:27:02.375 247 12590.20 62.45 54486.18 88888.00 2015-09-04 10:27:02.500 247 12590.25 62.42 54486.18 88888.00 2015-09-04 10:27:02.625 247 12590.35 62.35 54486.20 88888.00 2015-09-04 10:27:02.750 247 12590.35 62.33 54486.18 88888.00 2015-09-04 10:27:02.875 247 12590.40 62.33 54486.18 88888.00 2015-09-04 10:27:03.000 247 12590.52 62.33 54486.15 88888.00 2015-09-04 10:27:03.125 247 12590.58 62.30 54486.15 88888.00 2015-09-04 10:27:03.250 247 12590.58 62.27 54486.20 88888.00 2015-09-04 10:27:03.375 247 12590.67 62.30 54486.18 88888.00 2015-09-04 10:27:03.500 247 12590.80 62.30 54486.15 88888.00 2015-09-04 10:27:03.625 247 12590.88 62.27 54486.15 88888.00 2015-09-04 10:27:03.750 247 12590.95 62.27 54486.15 88888.00 2015-09-04 10:27:03.875 247 12590.98 62.30 54486.18 88888.00 2015-09-04 10:27:04.000 247 12591.02 62.30 54486.12 88888.00 2015-09-04 10:27:04.125 247 12591.08 62.27 54486.10 88888.00 2015-09-04 10:27:04.250 247 12591.10 62.27 54486.10 88888.00 2015-09-04 10:27:04.375 247 12591.12 62.30 54486.07 88888.00 2015-09-04 10:27:04.500 247 12591.12 62.30 54486.12 88888.00 2015-09-04 10:27:04.625 247 12591.17 62.27 54486.12 88888.00 2015-09-04 10:27:04.750 247 12591.23 62.27 54486.10 88888.00 2015-09-04 10:27:04.875 247 12591.33 62.23 54486.10 88888.00 2015-09-04 10:27:05.000 247 12591.33 62.20 54486.07 88888.00 2015-09-04 10:27:05.125 247 12591.35 62.20 54486.10 88888.00 2015-09-04 10:27:05.250 247 12591.35 62.17 54486.07 88888.00 2015-09-04 10:27:05.375 247 12591.48 62.17 54486.10 88888.00 2015-09-04 10:27:05.500 247 12591.52 62.12 54486.07 88888.00 2015-09-04 10:27:05.625 247 12591.55 62.12 54486.03 88888.00 2015-09-04 10:27:05.750 247 12591.52 62.15 54486.05 88888.00 2015-09-04 10:27:05.875 247 12591.55 62.15 54486.07 88888.00 2015-09-04 10:27:06.000 247 12591.58 62.17 54486.05 88888.00 2015-09-04 10:27:06.125 247 12591.60 62.17 54486.07 88888.00 2015-09-04 10:27:06.250 247 12591.58 62.17 54486.07 88888.00 2015-09-04 10:27:06.375 247 12591.60 62.20 54486.07 88888.00 2015-09-04 10:27:06.500 247 12591.55 62.25 54486.10 88888.00 2015-09-04 10:27:06.625 247 12591.48 62.25 54486.10 88888.00 2015-09-04 10:27:06.750 247 12591.40 62.27 54486.12 88888.00 2015-09-04 10:27:06.875 247 12591.35 62.33 54486.12 88888.00 2015-09-04 10:27:07.000 247 12591.30 62.33 54486.12 88888.00 2015-09-04 10:27:07.125 247 12591.27 62.33 54486.12 88888.00 2015-09-04 10:27:07.250 247 12591.12 62.40 54486.15 88888.00 2015-09-04 10:27:07.375 247 12591.02 62.42 54486.18 88888.00 2015-09-04 10:27:07.500 247 12590.95 62.48 54486.20 88888.00 2015-09-04 10:27:07.625 247 12590.92 62.50 54486.20 88888.00 2015-09-04 10:27:07.750 247 12590.83 62.55 54486.18 88888.00 2015-09-04 10:27:07.875 247 12590.70 62.58 54486.22 88888.00 2015-09-04 10:27:08.000 247 12590.58 62.65 54486.22 88888.00 2015-09-04 10:27:08.125 247 12590.45 62.65 54486.25 88888.00 2015-09-04 10:27:08.250 247 12590.33 62.67 54486.28 88888.00 2015-09-04 10:27:08.375 247 12590.27 62.75 54486.28 88888.00 2015-09-04 10:27:08.500 247 12590.20 62.80 54486.25 88888.00 2015-09-04 10:27:08.625 247 12590.08 62.80 54486.28 88888.00 2015-09-04 10:27:08.750 247 12589.95 62.85 54486.32 88888.00 2015-09-04 10:27:08.875 247 12589.88 62.90 54486.32 88888.00 2015-09-04 10:27:09.000 247 12589.80 62.92 54486.32 88888.00 2015-09-04 10:27:09.125 247 12589.67 63.00 54486.32 88888.00 2015-09-04 10:27:09.250 247 12589.48 63.08 54486.35 88888.00 2015-09-04 10:27:09.375 247 12589.38 63.10 54486.35 88888.00 2015-09-04 10:27:09.500 247 12589.35 63.10 54486.35 88888.00 2015-09-04 10:27:09.625 247 12589.27 63.12 54486.38 88888.00 2015-09-04 10:27:09.750 247 12589.17 63.15 54486.40 88888.00 2015-09-04 10:27:09.875 247 12589.05 63.10 54486.35 88888.00 2015-09-04 10:27:10.000 247 12589.00 63.12 54486.35 88888.00 2015-09-04 10:27:10.125 247 12588.92 63.15 54486.40 88888.00 2015-09-04 10:27:10.250 247 12588.83 63.08 54486.40 88888.00 2015-09-04 10:27:10.375 247 12588.77 63.10 54486.40 88888.00 2015-09-04 10:27:10.500 247 12588.75 63.08 54486.43 88888.00 2015-09-04 10:27:10.625 247 12588.70 63.05 54486.43 88888.00 2015-09-04 10:27:10.750 247 12588.58 63.02 54486.47 88888.00 2015-09-04 10:27:10.875 247 12588.45 62.95 54486.50 88888.00 2015-09-04 10:27:11.000 247 12588.35 62.95 54486.50 88888.00 2015-09-04 10:27:11.125 247 12588.27 62.90 54486.53 88888.00 2015-09-04 10:27:11.250 247 12588.20 62.88 54486.57 88888.00 2015-09-04 10:27:11.375 247 12588.20 62.85 54486.57 88888.00 2015-09-04 10:27:11.500 247 12588.20 62.75 54486.55 88888.00 2015-09-04 10:27:11.625 247 12588.12 62.65 54486.57 88888.00 2015-09-04 10:27:11.750 247 12588.10 62.62 54486.60 88888.00 2015-09-04 10:27:11.875 247 12588.05 62.58 54486.62 88888.00 2015-09-04 10:27:12.000 247 12588.02 62.50 54486.65 88888.00 2015-09-04 10:27:12.125 247 12588.02 62.45 54486.68 88888.00 2015-09-04 10:27:12.250 247 12588.00 62.38 54486.68 88888.00 2015-09-04 10:27:12.375 247 12588.00 62.35 54486.68 88888.00 2015-09-04 10:27:12.500 247 12587.95 62.30 54486.68 88888.00 2015-09-04 10:27:12.625 247 12587.98 62.23 54486.70 88888.00 2015-09-04 10:27:12.750 247 12587.98 62.17 54486.70 88888.00 2015-09-04 10:27:12.875 247 12587.92 62.12 54486.70 88888.00 2015-09-04 10:27:13.000 247 12587.95 62.08 54486.70 88888.00 2015-09-04 10:27:13.125 247 12587.98 62.00 54486.72 88888.00 2015-09-04 10:27:13.250 247 12587.92 61.95 54486.75 88888.00 2015-09-04 10:27:13.375 247 12587.98 61.88 54486.78 88888.00 2015-09-04 10:27:13.500 247 12588.02 61.85 54486.78 88888.00 2015-09-04 10:27:13.625 247 12587.98 61.83 54486.78 88888.00 2015-09-04 10:27:13.750 247 12587.83 61.77 54486.80 88888.00 2015-09-04 10:27:13.875 247 12587.77 61.75 54486.78 88888.00 2015-09-04 10:27:14.000 247 12587.83 61.70 54486.80 88888.00 2015-09-04 10:27:14.125 247 12587.92 61.62 54486.78 88888.00 2015-09-04 10:27:14.250 247 12587.90 61.58 54486.82 88888.00 2015-09-04 10:27:14.375 247 12587.92 61.60 54486.82 88888.00 2015-09-04 10:27:14.500 247 12587.92 61.60 54486.80 88888.00 2015-09-04 10:27:14.625 247 12587.98 61.60 54486.80 88888.00 2015-09-04 10:27:14.750 247 12588.00 61.55 54486.80 88888.00 2015-09-04 10:27:14.875 247 12588.02 61.52 54486.82 88888.00 2015-09-04 10:27:15.000 247 12588.02 61.50 54486.85 88888.00 2015-09-04 10:27:15.125 247 12588.02 61.48 54486.85 88888.00 2015-09-04 10:27:15.250 247 12587.98 61.40 54486.82 88888.00 2015-09-04 10:27:15.375 247 12588.00 61.40 54486.82 88888.00 2015-09-04 10:27:15.500 247 12588.02 61.35 54486.82 88888.00 2015-09-04 10:27:15.625 247 12588.08 61.35 54486.82 88888.00 2015-09-04 10:27:15.750 247 12588.02 61.35 54486.80 88888.00 2015-09-04 10:27:15.875 247 12588.08 61.35 54486.88 88888.00 2015-09-04 10:27:16.000 247 12588.10 61.35 54486.82 88888.00 2015-09-04 10:27:16.125 247 12588.12 61.35 54486.85 88888.00 2015-09-04 10:27:16.250 247 12588.10 61.35 54486.85 88888.00 2015-09-04 10:27:16.375 247 12588.12 61.35 54486.82 88888.00 2015-09-04 10:27:16.500 247 12588.15 61.35 54486.82 88888.00 2015-09-04 10:27:16.625 247 12588.17 61.35 54486.80 88888.00 2015-09-04 10:27:16.750 247 12588.17 61.38 54486.82 88888.00 2015-09-04 10:27:16.875 247 12588.15 61.42 54486.85 88888.00 2015-09-04 10:27:17.000 247 12588.20 61.42 54486.85 88888.00 2015-09-04 10:27:17.125 247 12588.23 61.45 54486.88 88888.00 2015-09-04 10:27:17.250 247 12588.20 61.48 54486.88 88888.00 2015-09-04 10:27:17.375 247 12588.15 61.48 54486.88 88888.00 2015-09-04 10:27:17.500 247 12588.10 61.50 54486.85 88888.00 2015-09-04 10:27:17.625 247 12588.12 61.52 54486.88 88888.00 2015-09-04 10:27:17.750 247 12588.12 61.50 54486.88 88888.00 2015-09-04 10:27:17.875 247 12588.10 61.52 54486.90 88888.00 2015-09-04 10:27:18.000 247 12588.12 61.55 54486.85 88888.00 2015-09-04 10:27:18.125 247 12588.08 61.52 54486.88 88888.00 2015-09-04 10:27:18.250 247 12588.00 61.50 54486.88 88888.00 2015-09-04 10:27:18.375 247 12588.02 61.58 54486.88 88888.00 2015-09-04 10:27:18.500 247 12588.05 61.60 54486.90 88888.00 2015-09-04 10:27:18.625 247 12588.00 61.60 54486.88 88888.00 2015-09-04 10:27:18.750 247 12587.98 61.55 54486.88 88888.00 2015-09-04 10:27:18.875 247 12587.95 61.58 54486.85 88888.00 2015-09-04 10:27:19.000 247 12587.92 61.60 54486.90 88888.00 2015-09-04 10:27:19.125 247 12587.92 61.60 54486.93 88888.00 2015-09-04 10:27:19.250 247 12587.85 61.52 54486.93 88888.00 2015-09-04 10:27:19.375 247 12587.83 61.55 54486.95 88888.00 2015-09-04 10:27:19.500 247 12587.80 61.58 54486.90 88888.00 2015-09-04 10:27:19.625 247 12587.75 61.58 54486.90 88888.00 2015-09-04 10:27:19.750 247 12587.65 61.58 54486.90 88888.00 2015-09-04 10:27:19.875 247 12587.58 61.60 54486.93 88888.00 2015-09-04 10:27:20.000 247 12587.62 61.60 54486.93 88888.00 2015-09-04 10:27:20.125 247 12587.65 61.60 54486.93 88888.00 2015-09-04 10:27:20.250 247 12587.60 61.58 54486.95 88888.00 2015-09-04 10:27:20.375 247 12587.58 61.55 54486.93 88888.00 2015-09-04 10:27:20.500 247 12587.58 61.55 54486.93 88888.00 2015-09-04 10:27:20.625 247 12587.58 61.55 54486.95 88888.00 2015-09-04 10:27:20.750 247 12587.55 61.52 54486.90 88888.00 2015-09-04 10:27:20.875 247 12587.45 61.50 54486.95 88888.00 2015-09-04 10:27:21.000 247 12587.35 61.45 54486.97 88888.00 2015-09-04 10:27:21.125 247 12587.30 61.42 54486.95 88888.00 2015-09-04 10:27:21.250 247 12587.27 61.48 54486.95 88888.00 2015-09-04 10:27:21.375 247 12587.33 61.48 54486.97 88888.00 2015-09-04 10:27:21.500 247 12587.33 61.48 54486.95 88888.00 2015-09-04 10:27:21.625 247 12587.30 61.48 54486.97 88888.00 2015-09-04 10:27:21.750 247 12587.35 61.45 54486.95 88888.00 2015-09-04 10:27:21.875 247 12587.40 61.45 54486.95 88888.00 2015-09-04 10:27:22.000 247 12587.42 61.42 54486.93 88888.00 2015-09-04 10:27:22.125 247 12587.40 61.42 54486.95 88888.00 2015-09-04 10:27:22.250 247 12587.33 61.42 54486.95 88888.00 2015-09-04 10:27:22.375 247 12587.30 61.45 54486.95 88888.00 2015-09-04 10:27:22.500 247 12587.30 61.48 54486.93 88888.00 2015-09-04 10:27:22.625 247 12587.35 61.48 54486.95 88888.00 2015-09-04 10:27:22.750 247 12587.40 61.48 54486.93 88888.00 2015-09-04 10:27:22.875 247 12587.35 61.50 54486.93 88888.00 2015-09-04 10:27:23.000 247 12587.35 61.50 54486.90 88888.00 2015-09-04 10:27:23.125 247 12587.33 61.48 54486.93 88888.00 2015-09-04 10:27:23.250 247 12587.27 61.48 54486.93 88888.00 2015-09-04 10:27:23.375 247 12587.30 61.50 54486.93 88888.00 2015-09-04 10:27:23.500 247 12587.27 61.52 54486.93 88888.00 2015-09-04 10:27:23.625 247 12587.27 61.55 54486.93 88888.00 2015-09-04 10:27:23.750 247 12587.33 61.60 54486.95 88888.00 2015-09-04 10:27:23.875 247 12587.33 61.62 54486.93 88888.00 2015-09-04 10:27:24.000 247 12587.35 61.65 54486.90 88888.00 2015-09-04 10:27:24.125 247 12587.38 61.70 54486.90 88888.00 2015-09-04 10:27:24.250 247 12587.35 61.73 54486.93 88888.00 2015-09-04 10:27:24.375 247 12587.33 61.77 54486.88 88888.00 2015-09-04 10:27:24.500 247 12587.33 61.80 54486.88 88888.00 2015-09-04 10:27:24.625 247 12587.38 61.85 54486.90 88888.00 2015-09-04 10:27:24.750 247 12587.40 61.90 54486.90 88888.00 2015-09-04 10:27:24.875 247 12587.42 61.92 54486.88 88888.00 2015-09-04 10:27:25.000 247 12587.48 62.00 54486.85 88888.00 2015-09-04 10:27:25.125 247 12587.52 62.00 54486.88 88888.00 2015-09-04 10:27:25.250 247 12587.55 62.10 54486.88 88888.00 2015-09-04 10:27:25.375 247 12587.65 62.15 54486.88 88888.00 2015-09-04 10:27:25.500 247 12587.67 62.20 54486.85 88888.00 2015-09-04 10:27:25.625 247 12587.73 62.27 54486.82 88888.00 2015-09-04 10:27:25.750 247 12587.83 62.35 54486.82 88888.00 2015-09-04 10:27:25.875 247 12587.80 62.40 54486.85 88888.00 2015-09-04 10:27:26.000 247 12587.80 62.45 54486.85 88888.00 2015-09-04 10:27:26.125 247 12587.85 62.50 54486.85 88888.00 2015-09-04 10:27:26.250 247 12587.88 62.52 54486.88 88888.00 2015-09-04 10:27:26.375 247 12587.95 62.60 54486.85 88888.00 2015-09-04 10:27:26.500 247 12588.02 62.60 54486.80 88888.00 2015-09-04 10:27:26.625 247 12588.02 62.62 54486.82 88888.00 2015-09-04 10:27:26.750 247 12588.05 62.70 54486.85 88888.00 2015-09-04 10:27:26.875 247 12588.12 62.77 54486.85 88888.00 2015-09-04 10:27:27.000 247 12588.15 62.77 54486.85 88888.00 2015-09-04 10:27:27.125 247 12588.23 62.77 54486.82 88888.00 2015-09-04 10:27:27.250 247 12588.17 62.83 54486.85 88888.00 2015-09-04 10:27:27.375 247 12588.23 62.85 54486.85 88888.00 2015-09-04 10:27:27.500 247 12588.33 62.88 54486.85 88888.00 2015-09-04 10:27:27.625 247 12588.45 62.88 54486.85 88888.00 2015-09-04 10:27:27.750 247 12588.52 62.85 54486.85 88888.00 2015-09-04 10:27:27.875 247 12588.48 62.88 54486.82 88888.00 2015-09-04 10:27:28.000 247 12588.48 62.88 54486.80 88888.00 2015-09-04 10:27:28.125 247 12588.58 62.90 54486.82 88888.00 2015-09-04 10:27:28.250 247 12588.73 62.88 54486.85 88888.00 2015-09-04 10:27:28.375 247 12588.75 62.90 54486.85 88888.00 2015-09-04 10:27:28.500 247 12588.70 62.88 54486.85 88888.00 2015-09-04 10:27:28.625 247 12588.70 62.85 54486.82 88888.00 2015-09-04 10:27:28.750 247 12588.67 62.85 54486.85 88888.00 2015-09-04 10:27:28.875 247 12588.70 62.85 54486.88 88888.00 2015-09-04 10:27:29.000 247 12588.75 62.88 54486.85 88888.00 2015-09-04 10:27:29.125 247 12588.77 62.85 54486.88 88888.00 2015-09-04 10:27:29.250 247 12588.77 62.80 54486.88 88888.00 2015-09-04 10:27:29.375 247 12588.80 62.83 54486.90 88888.00 2015-09-04 10:27:29.500 247 12588.83 62.80 54486.90 88888.00 2015-09-04 10:27:29.625 247 12588.85 62.83 54486.93 88888.00 2015-09-04 10:27:29.750 247 12588.88 62.83 54486.93 88888.00 2015-09-04 10:27:29.875 247 12588.90 62.77 54486.93 88888.00 2015-09-04 10:27:30.000 247 12588.92 62.75 54486.93 88888.00 2015-09-04 10:27:30.125 247 12588.95 62.77 54486.90 88888.00 2015-09-04 10:27:30.250 247 12588.92 62.73 54486.93 88888.00 2015-09-04 10:27:30.375 247 12588.90 62.73 54486.93 88888.00 2015-09-04 10:27:30.500 247 12588.88 62.70 54486.95 88888.00 2015-09-04 10:27:30.625 247 12588.95 62.70 54486.95 88888.00 2015-09-04 10:27:30.750 247 12588.98 62.67 54486.95 88888.00 2015-09-04 10:27:30.875 247 12588.92 62.65 54486.95 88888.00 2015-09-04 10:27:31.000 247 12588.90 62.60 54486.97 88888.00 2015-09-04 10:27:31.125 247 12588.95 62.60 54487.00 88888.00 2015-09-04 10:27:31.250 247 12588.95 62.58 54487.00 88888.00 2015-09-04 10:27:31.375 247 12589.00 62.60 54487.03 88888.00 2015-09-04 10:27:31.500 247 12588.98 62.55 54487.03 88888.00 2015-09-04 10:27:31.625 247 12588.98 62.52 54487.05 88888.00 2015-09-04 10:27:31.750 247 12589.02 62.52 54487.05 88888.00 2015-09-04 10:27:31.875 247 12589.05 62.52 54487.03 88888.00 2015-09-04 10:27:32.000 247 12589.05 62.50 54487.03 88888.00 2015-09-04 10:27:32.125 247 12589.02 62.48 54487.05 88888.00 2015-09-04 10:27:32.250 247 12588.98 62.42 54487.07 88888.00 2015-09-04 10:27:32.375 247 12589.02 62.40 54487.07 88888.00 2015-09-04 10:27:32.500 247 12589.08 62.40 54487.07 88888.00 2015-09-04 10:27:32.625 247 12589.08 62.40 54487.07 88888.00 2015-09-04 10:27:32.750 247 12589.08 62.35 54487.12 88888.00 2015-09-04 10:27:32.875 247 12589.05 62.38 54487.12 88888.00 2015-09-04 10:27:33.000 247 12589.02 62.35 54487.12 88888.00 2015-09-04 10:27:33.125 247 12589.02 62.30 54487.15 88888.00 2015-09-04 10:27:33.250 247 12589.02 62.25 54487.15 88888.00 2015-09-04 10:27:33.375 247 12589.05 62.27 54487.18 88888.00 2015-09-04 10:27:33.500 247 12589.05 62.27 54487.18 88888.00 2015-09-04 10:27:33.625 247 12589.08 62.23 54487.18 88888.00 2015-09-04 10:27:33.750 247 12589.12 62.23 54487.20 88888.00 2015-09-04 10:27:33.875 247 12589.17 62.20 54487.20 88888.00 2015-09-04 10:27:34.000 247 12589.17 62.17 54487.20 88888.00 2015-09-04 10:27:34.125 247 12589.08 62.17 54487.22 88888.00 2015-09-04 10:27:34.250 247 12589.02 62.17 54487.25 88888.00 2015-09-04 10:27:34.375 247 12589.02 62.23 54487.28 88888.00 2015-09-04 10:27:34.500 247 12589.00 62.30 54487.30 88888.00 2015-09-04 10:27:34.625 247 12588.98 62.30 54487.32 88888.00 2015-09-04 10:27:34.750 247 12588.92 62.30 54487.32 88888.00 2015-09-04 10:27:34.875 247 12588.88 62.27 54487.35 88888.00 2015-09-04 10:27:35.000 247 12588.90 62.27 54487.30 88888.00 2015-09-04 10:27:35.125 247 12588.85 62.30 54487.32 88888.00 2015-09-04 10:27:35.250 247 12588.77 62.35 54487.35 88888.00 2015-09-04 10:27:35.375 247 12588.77 62.38 54487.38 88888.00 2015-09-04 10:27:35.500 247 12588.83 62.35 54487.35 88888.00 2015-09-04 10:27:35.625 247 12588.83 62.33 54487.38 88888.00 2015-09-04 10:27:35.750 247 12588.80 62.33 54487.38 88888.00 2015-09-04 10:27:35.875 247 12588.80 62.38 54487.38 88888.00 2015-09-04 10:27:36.000 247 12588.77 62.38 54487.40 88888.00 2015-09-04 10:27:36.125 247 12588.77 62.38 54487.40 88888.00 2015-09-04 10:27:36.250 247 12588.80 62.35 54487.40 88888.00 2015-09-04 10:27:36.375 247 12588.85 62.35 54487.40 88888.00 2015-09-04 10:27:36.500 247 12588.83 62.35 54487.43 88888.00 2015-09-04 10:27:36.625 247 12588.85 62.33 54487.40 88888.00 2015-09-04 10:27:36.750 247 12588.88 62.33 54487.40 88888.00 2015-09-04 10:27:36.875 247 12588.90 62.35 54487.43 88888.00 2015-09-04 10:27:37.000 247 12588.98 62.33 54487.40 88888.00 2015-09-04 10:27:37.125 247 12589.10 62.27 54487.40 88888.00 2015-09-04 10:27:37.250 247 12589.20 62.27 54487.40 88888.00 2015-09-04 10:27:37.375 247 12589.27 62.27 54487.40 88888.00 2015-09-04 10:27:37.500 247 12589.40 62.25 54487.38 88888.00 2015-09-04 10:27:37.625 247 12589.58 62.27 54487.35 88888.00 2015-09-04 10:27:37.750 247 12589.67 62.30 54487.35 88888.00 2015-09-04 10:27:37.875 247 12589.73 62.30 54487.35 88888.00 2015-09-04 10:27:38.000 247 12589.83 62.33 54487.32 88888.00 2015-09-04 10:27:38.125 247 12589.98 62.38 54487.35 88888.00 2015-09-04 10:27:38.250 247 12590.05 62.42 54487.35 88888.00 2015-09-04 10:27:38.375 247 12590.15 62.48 54487.32 88888.00 2015-09-04 10:27:38.500 247 12590.20 62.52 54487.30 88888.00 2015-09-04 10:27:38.625 247 12590.25 62.60 54487.28 88888.00 2015-09-04 10:27:38.750 247 12590.30 62.70 54487.30 88888.00 2015-09-04 10:27:38.875 247 12590.38 62.80 54487.30 88888.00 2015-09-04 10:27:39.000 247 12590.45 62.88 54487.25 88888.00 2015-09-04 10:27:39.125 247 12590.58 62.98 54487.20 88888.00 2015-09-04 10:27:39.250 247 12590.62 63.08 54487.22 88888.00 2015-09-04 10:27:39.375 247 12590.67 63.20 54487.22 88888.00 2015-09-04 10:27:39.500 247 12590.70 63.25 54487.25 88888.00 2015-09-04 10:27:39.625 247 12590.77 63.33 54487.22 88888.00 2015-09-04 10:27:39.750 247 12590.83 63.40 54487.22 88888.00 2015-09-04 10:27:39.875 247 12590.75 63.48 54487.20 88888.00 2015-09-04 10:27:40.000 247 12590.70 63.52 54487.20 88888.00 2015-09-04 10:27:40.125 247 12590.67 63.58 54487.18 88888.00 2015-09-04 10:27:40.250 247 12590.75 63.65 54487.20 88888.00 2015-09-04 10:27:40.375 247 12590.83 63.70 54487.20 88888.00 2015-09-04 10:27:40.500 247 12590.75 63.73 54487.15 88888.00 2015-09-04 10:27:40.625 247 12590.73 63.73 54487.18 88888.00 2015-09-04 10:27:40.750 247 12590.70 63.73 54487.15 88888.00 2015-09-04 10:27:40.875 247 12590.62 63.73 54487.15 88888.00 2015-09-04 10:27:41.000 247 12590.58 63.70 54487.18 88888.00 2015-09-04 10:27:41.125 247 12590.55 63.65 54487.18 88888.00 2015-09-04 10:27:41.250 247 12590.52 63.62 54487.20 88888.00 2015-09-04 10:27:41.375 247 12590.58 63.62 54487.22 88888.00 2015-09-04 10:27:41.500 247 12590.58 63.60 54487.22 88888.00 2015-09-04 10:27:41.625 247 12590.52 63.55 54487.22 88888.00 2015-09-04 10:27:41.750 247 12590.52 63.45 54487.20 88888.00 2015-09-04 10:27:41.875 247 12590.60 63.40 54487.20 88888.00 2015-09-04 10:27:42.000 247 12590.65 63.40 54487.22 88888.00 2015-09-04 10:27:42.125 247 12590.65 63.35 54487.22 88888.00 2015-09-04 10:27:42.250 247 12590.60 63.25 54487.22 88888.00 2015-09-04 10:27:42.375 247 12590.62 63.20 54487.22 88888.00 2015-09-04 10:27:42.500 247 12590.58 63.17 54487.20 88888.00 2015-09-04 10:27:42.625 247 12590.52 63.15 54487.22 88888.00 2015-09-04 10:27:42.750 247 12590.45 63.10 54487.25 88888.00 2015-09-04 10:27:42.875 247 12590.38 63.02 54487.22 88888.00 2015-09-04 10:27:43.000 247 12590.40 63.00 54487.22 88888.00 2015-09-04 10:27:43.125 247 12590.45 62.98 54487.25 88888.00 2015-09-04 10:27:43.250 247 12590.40 62.92 54487.25 88888.00 2015-09-04 10:27:43.375 247 12590.33 62.92 54487.25 88888.00 2015-09-04 10:27:43.500 247 12590.27 62.90 54487.25 88888.00 2015-09-04 10:27:43.625 247 12590.27 62.88 54487.22 88888.00 2015-09-04 10:27:43.750 247 12590.30 62.83 54487.25 88888.00 2015-09-04 10:27:43.875 247 12590.38 62.80 54487.28 88888.00 2015-09-04 10:27:44.000 247 12590.33 62.77 54487.25 88888.00 2015-09-04 10:27:44.125 247 12590.25 62.73 54487.22 88888.00 2015-09-04 10:27:44.250 247 12590.20 62.73 54487.25 88888.00 2015-09-04 10:27:44.375 247 12590.30 62.73 54487.28 88888.00 2015-09-04 10:27:44.500 247 12590.25 62.70 54487.28 88888.00 2015-09-04 10:27:44.625 247 12590.20 62.67 54487.30 88888.00 2015-09-04 10:27:44.750 247 12590.25 62.65 54487.30 88888.00 2015-09-04 10:27:44.875 247 12590.25 62.65 54487.30 88888.00 2015-09-04 10:27:45.000 247 12590.17 62.62 54487.30 88888.00 2015-09-04 10:27:45.125 247 12590.17 62.58 54487.32 88888.00 2015-09-04 10:27:45.250 247 12590.17 62.52 54487.30 88888.00 2015-09-04 10:27:45.375 247 12590.17 62.52 54487.30 88888.00 2015-09-04 10:27:45.500 247 12590.15 62.50 54487.30 88888.00 2015-09-04 10:27:45.625 247 12590.17 62.45 54487.28 88888.00 2015-09-04 10:27:45.750 247 12590.25 62.42 54487.28 88888.00 2015-09-04 10:27:45.875 247 12590.27 62.40 54487.30 88888.00 2015-09-04 10:27:46.000 247 12590.25 62.40 54487.30 88888.00 2015-09-04 10:27:46.125 247 12590.20 62.40 54487.32 88888.00 2015-09-04 10:27:46.250 247 12590.17 62.35 54487.35 88888.00 2015-09-04 10:27:46.375 247 12590.20 62.38 54487.38 88888.00 2015-09-04 10:27:46.500 247 12590.20 62.38 54487.35 88888.00 2015-09-04 10:27:46.625 247 12590.08 62.35 54487.32 88888.00 2015-09-04 10:27:46.750 247 12590.10 62.33 54487.32 88888.00 2015-09-04 10:27:46.875 247 12590.12 62.35 54487.32 88888.00 2015-09-04 10:27:47.000 247 12590.08 62.40 54487.35 88888.00 2015-09-04 10:27:47.125 247 12590.02 62.40 54487.35 88888.00 2015-09-04 10:27:47.250 247 12589.92 62.40 54487.40 88888.00 2015-09-04 10:27:47.375 247 12589.92 62.42 54487.40 88888.00 2015-09-04 10:27:47.500 247 12589.92 62.50 54487.45 88888.00 2015-09-04 10:27:47.625 247 12589.92 62.52 54487.43 88888.00 2015-09-04 10:27:47.750 247 12589.88 62.55 54487.40 88888.00 2015-09-04 10:27:47.875 247 12589.80 62.58 54487.40 88888.00 2015-09-04 10:27:48.000 247 12589.80 62.62 54487.40 88888.00 2015-09-04 10:27:48.125 247 12589.83 62.62 54487.40 88888.00 2015-09-04 10:27:48.250 247 12589.80 62.60 54487.40 88888.00 2015-09-04 10:27:48.375 247 12589.77 62.62 54487.43 88888.00 2015-09-04 10:27:48.500 247 12589.75 62.67 54487.43 88888.00 2015-09-04 10:27:48.625 247 12589.75 62.67 54487.43 88888.00 2015-09-04 10:27:48.750 247 12589.77 62.73 54487.43 88888.00 2015-09-04 10:27:48.875 247 12589.70 62.73 54487.43 88888.00 2015-09-04 10:27:49.000 247 12589.65 62.73 54487.43 88888.00 2015-09-04 10:27:49.125 247 12589.58 62.75 54487.45 88888.00 2015-09-04 10:27:49.250 247 12589.52 62.75 54487.45 88888.00 2015-09-04 10:27:49.375 247 12589.55 62.80 54487.47 88888.00 2015-09-04 10:27:49.500 247 12589.45 62.85 54487.45 88888.00 2015-09-04 10:27:49.625 247 12589.40 62.83 54487.45 88888.00 2015-09-04 10:27:49.750 247 12589.40 62.85 54487.45 88888.00 2015-09-04 10:27:49.875 247 12589.38 62.83 54487.47 88888.00 2015-09-04 10:27:50.000 247 12589.33 62.88 54487.45 88888.00 2015-09-04 10:27:50.125 247 12589.25 62.85 54487.47 88888.00 2015-09-04 10:27:50.250 247 12589.25 62.88 54487.47 88888.00 2015-09-04 10:27:50.375 247 12589.30 62.88 54487.50 88888.00 2015-09-04 10:27:50.500 247 12589.38 62.92 54487.47 88888.00 2015-09-04 10:27:50.625 247 12589.40 62.90 54487.53 88888.00 2015-09-04 10:27:50.750 247 12589.38 62.88 54487.53 88888.00 2015-09-04 10:27:50.875 247 12589.27 62.90 54487.53 88888.00 2015-09-04 10:27:51.000 247 12589.35 62.92 54487.50 88888.00 2015-09-04 10:27:51.125 247 12589.42 62.98 54487.50 88888.00 2015-09-04 10:27:51.250 247 12589.40 62.98 54487.53 88888.00 2015-09-04 10:27:51.375 247 12589.40 62.98 54487.53 88888.00 2015-09-04 10:27:51.500 247 12589.45 62.95 54487.47 88888.00 2015-09-04 10:27:51.625 247 12589.48 62.98 54487.47 88888.00 2015-09-04 10:27:51.750 247 12589.52 62.98 54487.47 88888.00 2015-09-04 10:27:51.875 247 12589.60 62.95 54487.40 88888.00 2015-09-04 10:27:52.000 247 12589.73 62.98 54487.40 88888.00 2015-09-04 10:27:52.125 247 12589.80 62.95 54487.45 88888.00 2015-09-04 10:27:52.250 247 12589.88 62.95 54487.45 88888.00 2015-09-04 10:27:52.375 247 12589.98 62.98 54487.45 88888.00 2015-09-04 10:27:52.500 247 12590.02 62.95 54487.43 88888.00 2015-09-04 10:27:52.625 247 12590.12 62.95 54487.38 88888.00 2015-09-04 10:27:52.750 247 12590.15 62.98 54487.38 88888.00 2015-09-04 10:27:52.875 247 12590.25 63.00 54487.40 88888.00 2015-09-04 10:27:53.000 247 12590.38 62.98 54487.35 88888.00 2015-09-04 10:27:53.125 247 12590.38 62.95 54487.35 88888.00 2015-09-04 10:27:53.250 247 12590.38 62.95 54487.30 88888.00 2015-09-04 10:27:53.375 247 12590.58 62.95 54487.30 88888.00 2015-09-04 10:27:53.500 247 12590.75 63.00 54487.30 88888.00 2015-09-04 10:27:53.625 247 12590.83 62.98 54487.28 88888.00 2015-09-04 10:27:53.750 247 12590.92 63.02 54487.22 88888.00 2015-09-04 10:27:53.875 247 12591.02 63.02 54487.22 88888.00 2015-09-04 10:27:54.000 247 12591.12 63.00 54487.20 88888.00 2015-09-04 10:27:54.125 247 12591.17 63.00 54487.22 88888.00 2015-09-04 10:27:54.250 247 12591.17 63.05 54487.20 88888.00 2015-09-04 10:27:54.375 247 12591.27 63.08 54487.18 88888.00 2015-09-04 10:27:54.500 247 12591.42 63.10 54487.15 88888.00 2015-09-04 10:27:54.625 247 12591.52 63.12 54487.15 88888.00 2015-09-04 10:27:54.750 247 12591.55 63.12 54487.15 88888.00 2015-09-04 10:27:54.875 247 12591.58 63.15 54487.15 88888.00 2015-09-04 10:27:55.000 247 12591.60 63.17 54487.15 88888.00 2015-09-04 10:27:55.125 247 12591.67 63.12 54487.12 88888.00 2015-09-04 10:27:55.250 247 12591.77 63.12 54487.10 88888.00 2015-09-04 10:27:55.375 247 12591.85 63.15 54487.10 88888.00 2015-09-04 10:27:55.500 247 12591.85 63.17 54487.10 88888.00 2015-09-04 10:27:55.625 247 12591.83 63.17 54487.07 88888.00 2015-09-04 10:27:55.750 247 12591.85 63.12 54487.07 88888.00 2015-09-04 10:27:55.875 247 12591.83 63.12 54487.07 88888.00 2015-09-04 10:27:56.000 247 12591.88 63.15 54487.10 88888.00 2015-09-04 10:27:56.125 247 12591.90 63.15 54487.12 88888.00 2015-09-04 10:27:56.250 247 12591.83 63.12 54487.10 88888.00 2015-09-04 10:27:56.375 247 12591.83 63.15 54487.10 88888.00 2015-09-04 10:27:56.500 247 12591.90 63.12 54487.07 88888.00 2015-09-04 10:27:56.625 247 12592.00 63.10 54487.07 88888.00 2015-09-04 10:27:56.750 247 12592.00 63.12 54487.05 88888.00 2015-09-04 10:27:56.875 247 12591.92 63.15 54487.05 88888.00 2015-09-04 10:27:57.000 247 12591.95 63.15 54487.05 88888.00 2015-09-04 10:27:57.125 247 12591.98 63.17 54487.07 88888.00 2015-09-04 10:27:57.250 247 12592.02 63.23 54487.07 88888.00 2015-09-04 10:27:57.375 247 12592.02 63.20 54487.05 88888.00 2015-09-04 10:27:57.500 247 12592.08 63.20 54487.03 88888.00 2015-09-04 10:27:57.625 247 12592.10 63.23 54487.03 88888.00 2015-09-04 10:27:57.750 247 12592.10 63.33 54487.05 88888.00 2015-09-04 10:27:57.875 247 12592.17 63.33 54487.07 88888.00 2015-09-04 10:27:58.000 247 12592.20 63.38 54487.05 88888.00 2015-09-04 10:27:58.125 247 12592.12 63.38 54487.05 88888.00 2015-09-04 10:27:58.250 247 12592.12 63.40 54487.05 88888.00 2015-09-04 10:27:58.375 247 12592.23 63.45 54487.03 88888.00 2015-09-04 10:27:58.500 247 12592.27 63.52 54487.05 88888.00 2015-09-04 10:27:58.625 247 12592.25 63.58 54487.05 88888.00 2015-09-04 10:27:58.750 247 12592.12 63.58 54487.05 88888.00 2015-09-04 10:27:58.875 247 12592.10 63.62 54487.05 88888.00 2015-09-04 10:27:59.000 247 12592.08 63.65 54487.03 88888.00 2015-09-04 10:27:59.125 247 12592.02 63.73 54487.05 88888.00 2015-09-04 10:27:59.250 247 12591.98 63.80 54487.05 88888.00 2015-09-04 10:27:59.375 247 12591.98 63.85 54487.07 88888.00 2015-09-04 10:27:59.500 247 12591.90 63.90 54487.07 88888.00 2015-09-04 10:27:59.625 247 12591.90 63.95 54487.07 88888.00 2015-09-04 10:27:59.750 247 12591.90 64.00 54487.07 88888.00 2015-09-04 10:27:59.875 247 12591.90 64.00 54487.10 88888.00 2015-09-04 10:28:00.000 247 12591.88 64.03 54487.07 88888.00 2015-09-04 10:28:00.125 247 12591.85 64.00 54487.10 88888.00 2015-09-04 10:28:00.250 247 12591.85 64.05 54487.07 88888.00 2015-09-04 10:28:00.375 247 12591.88 64.08 54487.12 88888.00 2015-09-04 10:28:00.500 247 12591.83 64.10 54487.10 88888.00 2015-09-04 10:28:00.625 247 12591.80 64.10 54487.10 88888.00 2015-09-04 10:28:00.750 247 12591.75 64.12 54487.10 88888.00 2015-09-04 10:28:00.875 247 12591.83 64.12 54487.07 88888.00 2015-09-04 10:28:01.000 247 12591.85 64.12 54487.07 88888.00 2015-09-04 10:28:01.125 247 12591.85 64.15 54487.10 88888.00 2015-09-04 10:28:01.250 247 12591.90 64.22 54487.12 88888.00 2015-09-04 10:28:01.375 247 12591.98 64.20 54487.10 88888.00 2015-09-04 10:28:01.500 247 12591.98 64.17 54487.10 88888.00 2015-09-04 10:28:01.625 247 12591.98 64.20 54487.10 88888.00 2015-09-04 10:28:01.750 247 12592.02 64.20 54487.07 88888.00 2015-09-04 10:28:01.875 247 12592.10 64.17 54487.07 88888.00 2015-09-04 10:28:02.000 247 12592.17 64.15 54487.07 88888.00 2015-09-04 10:28:02.125 247 12592.23 64.15 54487.10 88888.00 2015-09-04 10:28:02.250 247 12592.30 64.17 54487.12 88888.00 2015-09-04 10:28:02.375 247 12592.35 64.20 54487.10 88888.00 2015-09-04 10:28:02.500 247 12592.38 64.17 54487.10 88888.00 2015-09-04 10:28:02.625 247 12592.45 64.15 54487.10 88888.00 2015-09-04 10:28:02.750 247 12592.52 64.12 54487.10 88888.00 2015-09-04 10:28:02.875 247 12592.60 64.15 54487.10 88888.00 2015-09-04 10:28:03.000 247 12592.62 64.12 54487.10 88888.00 2015-09-04 10:28:03.125 247 12592.62 64.15 54487.12 88888.00 2015-09-04 10:28:03.250 247 12592.62 64.15 54487.12 88888.00 2015-09-04 10:28:03.375 247 12592.67 64.15 54487.07 88888.00 2015-09-04 10:28:03.500 247 12592.65 64.12 54487.03 88888.00 2015-09-04 10:28:03.625 247 12592.75 64.15 54487.05 88888.00 2015-09-04 10:28:03.750 247 12592.77 64.12 54487.03 88888.00 2015-09-04 10:28:03.875 247 12592.77 64.10 54487.03 88888.00 2015-09-04 10:28:04.000 247 12592.80 64.12 54487.05 88888.00 2015-09-04 10:28:04.125 247 12592.83 64.15 54487.05 88888.00 2015-09-04 10:28:04.250 247 12592.85 64.17 54487.07 88888.00 2015-09-04 10:28:04.375 247 12592.90 64.17 54487.07 88888.00 2015-09-04 10:28:04.500 247 12592.92 64.15 54487.05 88888.00 2015-09-04 10:28:04.625 247 12592.92 64.17 54487.05 88888.00 2015-09-04 10:28:04.750 247 12592.92 64.22 54487.05 88888.00 2015-09-04 10:28:04.875 247 12592.98 64.28 54487.05 88888.00 2015-09-04 10:28:05.000 247 12592.98 64.28 54487.03 88888.00 2015-09-04 10:28:05.125 247 12592.92 64.25 54487.00 88888.00 2015-09-04 10:28:05.250 247 12592.92 64.25 54487.00 88888.00 2015-09-04 10:28:05.375 247 12592.98 64.28 54487.03 88888.00 2015-09-04 10:28:05.500 247 12592.98 64.35 54487.05 88888.00 2015-09-04 10:28:05.625 247 12593.00 64.38 54487.05 88888.00 2015-09-04 10:28:05.750 247 12592.95 64.38 54487.05 88888.00 2015-09-04 10:28:05.875 247 12592.92 64.40 54487.05 88888.00 2015-09-04 10:28:06.000 247 12592.90 64.47 54487.05 88888.00 2015-09-04 10:28:06.125 247 12592.83 64.53 54487.07 88888.00 2015-09-04 10:28:06.250 247 12592.73 64.55 54487.10 88888.00 2015-09-04 10:28:06.375 247 12592.75 64.58 54487.10 88888.00 2015-09-04 10:28:06.500 247 12592.73 64.55 54487.07 88888.00 2015-09-04 10:28:06.625 247 12592.65 64.58 54487.07 88888.00 2015-09-04 10:28:06.750 247 12592.60 64.60 54487.12 88888.00 2015-09-04 10:28:06.875 247 12592.52 64.60 54487.12 88888.00 2015-09-04 10:28:07.000 247 12592.48 64.65 54487.12 88888.00 2015-09-04 10:28:07.125 247 12592.40 64.65 54487.15 88888.00 2015-09-04 10:28:07.250 247 12592.30 64.62 54487.15 88888.00 2015-09-04 10:28:07.375 247 12592.27 64.62 54487.18 88888.00 2015-09-04 10:28:07.500 247 12592.27 64.62 54487.20 88888.00 2015-09-04 10:28:07.625 247 12592.20 64.62 54487.18 88888.00 2015-09-04 10:28:07.750 247 12592.12 64.62 54487.18 88888.00 2015-09-04 10:28:07.875 247 12592.10 64.55 54487.22 88888.00 2015-09-04 10:28:08.000 247 12592.02 64.55 54487.25 88888.00 2015-09-04 10:28:08.125 247 12592.00 64.53 54487.28 88888.00 2015-09-04 10:28:08.250 247 12591.95 64.47 54487.30 88888.00 2015-09-04 10:28:08.375 247 12591.90 64.45 54487.30 88888.00 2015-09-04 10:28:08.500 247 12591.80 64.45 54487.30 88888.00 2015-09-04 10:28:08.625 247 12591.77 64.45 54487.35 88888.00 2015-09-04 10:28:08.750 247 12591.75 64.42 54487.38 88888.00 2015-09-04 10:28:08.875 247 12591.60 64.42 54487.40 88888.00 2015-09-04 10:28:09.000 247 12591.50 64.38 54487.38 88888.00 2015-09-04 10:28:09.125 247 12591.40 64.35 54487.43 88888.00 2015-09-04 10:28:09.250 247 12591.35 64.30 54487.47 88888.00 2015-09-04 10:28:09.375 247 12591.33 64.28 54487.53 88888.00 2015-09-04 10:28:09.500 247 12591.23 64.28 54487.55 88888.00 2015-09-04 10:28:09.625 247 12591.10 64.22 54487.57 88888.00 2015-09-04 10:28:09.750 247 12590.98 64.17 54487.60 88888.00 2015-09-04 10:28:09.875 247 12590.95 64.12 54487.62 88888.00 2015-09-04 10:28:10.000 247 12590.85 64.10 54487.62 88888.00 2015-09-04 10:28:10.125 247 12590.77 64.08 54487.65 88888.00 2015-09-04 10:28:10.250 247 12590.70 64.03 54487.68 88888.00 2015-09-04 10:28:10.375 247 12590.70 63.98 54487.72 88888.00 2015-09-04 10:28:10.500 247 12590.67 63.92 54487.75 88888.00 2015-09-04 10:28:10.625 247 12590.58 63.90 54487.78 88888.00 2015-09-04 10:28:10.750 247 12590.40 63.83 54487.80 88888.00 2015-09-04 10:28:10.875 247 12590.30 63.77 54487.80 88888.00 2015-09-04 10:28:11.000 247 12590.30 63.70 54487.85 88888.00 2015-09-04 10:28:11.125 247 12590.27 63.62 54487.93 88888.00 2015-09-04 10:28:11.250 247 12590.20 63.58 54487.97 88888.00 2015-09-04 10:28:11.375 247 12590.08 63.52 54488.00 88888.00 2015-09-04 10:28:11.500 247 12590.00 63.45 54488.03 88888.00 2015-09-04 10:28:11.625 247 12589.95 63.42 54488.00 88888.00 2015-09-04 10:28:11.750 247 12589.85 63.38 54488.05 88888.00 2015-09-04 10:28:11.875 247 12589.75 63.33 54488.07 88888.00 2015-09-04 10:28:12.000 247 12589.65 63.23 54488.10 88888.00 2015-09-04 10:28:12.125 247 12589.62 63.20 54488.15 88888.00 2015-09-04 10:28:12.250 247 12589.52 63.08 54488.15 88888.00 2015-09-04 10:28:12.375 247 12589.55 63.02 54488.18 88888.00 2015-09-04 10:28:12.500 247 12589.52 62.95 54488.22 88888.00 2015-09-04 10:28:12.625 247 12589.55 62.90 54488.28 88888.00 2015-09-04 10:28:12.750 247 12589.52 62.80 54488.28 88888.00 2015-09-04 10:28:12.875 247 12589.50 62.73 54488.30 88888.00 2015-09-04 10:28:13.000 247 12589.50 62.67 54488.30 88888.00 2015-09-04 10:28:13.125 247 12589.48 62.60 54488.32 88888.00 2015-09-04 10:28:13.250 247 12589.48 62.52 54488.30 88888.00 2015-09-04 10:28:13.375 247 12589.58 62.48 54488.32 88888.00 2015-09-04 10:28:13.500 247 12589.70 62.40 54488.30 88888.00 2015-09-04 10:28:13.625 247 12589.75 62.35 54488.35 88888.00 2015-09-04 10:28:13.750 247 12589.77 62.30 54488.35 88888.00 2015-09-04 10:28:13.875 247 12589.80 62.23 54488.35 88888.00 2015-09-04 10:28:14.000 247 12589.90 62.20 54488.38 88888.00 2015-09-04 10:28:14.125 247 12589.88 62.12 54488.38 88888.00 2015-09-04 10:28:14.250 247 12589.90 62.10 54488.40 88888.00 2015-09-04 10:28:14.375 247 12590.00 62.12 54488.45 88888.00 2015-09-04 10:28:14.500 247 12590.10 62.08 54488.40 88888.00 2015-09-04 10:28:14.625 247 12590.15 62.02 54488.40 88888.00 2015-09-04 10:28:14.750 247 12590.23 62.00 54488.40 88888.00 2015-09-04 10:28:14.875 247 12590.33 62.00 54488.40 88888.00 2015-09-04 10:28:15.000 247 12590.35 61.92 54488.38 88888.00 2015-09-04 10:28:15.125 247 12590.38 61.90 54488.43 88888.00 2015-09-04 10:28:15.250 247 12590.45 61.90 54488.45 88888.00 2015-09-04 10:28:15.375 247 12590.50 61.85 54488.43 88888.00 2015-09-04 10:28:15.500 247 12590.58 61.80 54488.43 88888.00 2015-09-04 10:28:15.625 247 12590.67 61.80 54488.40 88888.00 2015-09-04 10:28:15.750 247 12590.73 61.80 54488.43 88888.00 2015-09-04 10:28:15.875 247 12590.83 61.80 54488.43 88888.00 2015-09-04 10:28:16.000 247 12590.92 61.77 54488.43 88888.00 2015-09-04 10:28:16.125 247 12591.02 61.80 54488.43 88888.00 2015-09-04 10:28:16.250 247 12591.17 61.77 54488.40 88888.00 2015-09-04 10:28:16.375 247 12591.23 61.80 54488.40 88888.00 2015-09-04 10:28:16.500 247 12591.25 61.83 54488.40 88888.00 2015-09-04 10:28:16.625 247 12591.38 61.83 54488.38 88888.00 2015-09-04 10:28:16.750 247 12591.58 61.85 54488.40 88888.00 2015-09-04 10:28:16.875 247 12591.65 61.83 54488.38 88888.00 2015-09-04 10:28:17.000 247 12591.77 61.83 54488.35 88888.00 2015-09-04 10:28:17.125 247 12591.92 61.88 54488.38 88888.00 2015-09-04 10:28:17.250 247 12591.98 61.90 54488.38 88888.00 2015-09-04 10:28:17.375 247 12592.08 61.92 54488.38 88888.00 2015-09-04 10:28:17.500 247 12592.12 61.92 54488.35 88888.00 2015-09-04 10:28:17.625 247 12592.15 61.90 54488.35 88888.00 2015-09-04 10:28:17.750 247 12592.20 61.90 54488.32 88888.00 2015-09-04 10:28:17.875 247 12592.27 61.95 54488.32 88888.00 2015-09-04 10:28:18.000 247 12592.33 61.98 54488.35 88888.00 2015-09-04 10:28:18.125 247 12592.42 62.00 54488.35 88888.00 2015-09-04 10:28:18.250 247 12592.45 62.05 54488.35 88888.00 2015-09-04 10:28:18.375 247 12592.48 62.05 54488.38 88888.00 2015-09-04 10:28:18.500 247 12592.42 62.02 54488.38 88888.00 2015-09-04 10:28:18.625 247 12592.42 62.00 54488.35 88888.00 2015-09-04 10:28:18.750 247 12592.45 62.00 54488.35 88888.00 2015-09-04 10:28:18.875 247 12592.50 62.00 54488.35 88888.00 2015-09-04 10:28:19.000 247 12592.60 62.00 54488.35 88888.00 2015-09-04 10:28:19.125 247 12592.73 61.98 54488.38 88888.00 2015-09-04 10:28:19.250 247 12592.75 61.98 54488.40 88888.00 2015-09-04 10:28:19.375 247 12592.77 61.98 54488.40 88888.00 2015-09-04 10:28:19.500 247 12592.77 61.98 54488.38 88888.00 2015-09-04 10:28:19.625 247 12592.77 62.00 54488.38 88888.00 2015-09-04 10:28:19.750 247 12592.75 62.00 54488.38 88888.00 2015-09-04 10:28:19.875 247 12592.77 61.98 54488.38 88888.00 2015-09-04 10:28:20.000 247 12592.83 61.95 54488.38 88888.00 2015-09-04 10:28:20.125 247 12592.83 61.98 54488.40 88888.00 2015-09-04 10:28:20.250 247 12592.77 62.00 54488.45 88888.00 2015-09-04 10:28:20.375 247 12592.80 62.00 54488.45 88888.00 2015-09-04 10:28:20.500 247 12592.83 62.00 54488.45 88888.00 2015-09-04 10:28:20.625 247 12592.92 62.00 54488.45 88888.00 2015-09-04 10:28:20.750 247 12592.95 61.98 54488.43 88888.00 2015-09-04 10:28:20.875 247 12593.00 61.98 54488.43 88888.00 2015-09-04 10:28:21.000 247 12593.00 61.98 54488.43 88888.00 2015-09-04 10:28:21.125 247 12593.05 62.00 54488.45 88888.00 2015-09-04 10:28:21.250 247 12593.05 62.02 54488.45 88888.00 2015-09-04 10:28:21.375 247 12593.15 62.05 54488.47 88888.00 2015-09-04 10:28:21.500 247 12593.17 62.08 54488.47 88888.00 2015-09-04 10:28:21.625 247 12593.17 62.05 54488.47 88888.00 2015-09-04 10:28:21.750 247 12593.17 62.08 54488.50 88888.00 2015-09-04 10:28:21.875 247 12593.30 62.08 54488.50 88888.00 2015-09-04 10:28:22.000 247 12593.38 62.10 54488.47 88888.00 2015-09-04 10:28:22.125 247 12593.42 62.10 54488.50 88888.00 2015-09-04 10:28:22.250 247 12593.40 62.10 54488.53 88888.00 2015-09-04 10:28:22.375 247 12593.45 62.10 54488.55 88888.00 2015-09-04 10:28:22.500 247 12593.52 62.08 54488.55 88888.00 2015-09-04 10:28:22.625 247 12593.55 62.08 54488.57 88888.00 2015-09-04 10:28:22.750 247 12593.58 62.10 54488.60 88888.00 2015-09-04 10:28:22.875 247 12593.60 62.10 54488.65 88888.00 2015-09-04 10:28:23.000 247 12593.65 62.10 54488.60 88888.00 2015-09-04 10:28:23.125 247 12593.67 62.08 54488.60 88888.00 2015-09-04 10:28:23.250 247 12593.73 62.10 54488.62 88888.00 2015-09-04 10:28:23.375 247 12593.73 62.10 54488.65 88888.00 2015-09-04 10:28:23.500 247 12593.80 62.08 54488.62 88888.00 2015-09-04 10:28:23.625 247 12593.88 62.10 54488.65 88888.00 2015-09-04 10:28:23.750 247 12593.90 62.10 54488.68 88888.00 2015-09-04 10:28:23.875 247 12593.95 62.10 54488.70 88888.00 2015-09-04 10:28:24.000 247 12594.05 62.10 54488.65 88888.00 2015-09-04 10:28:24.125 247 12594.15 62.08 54488.65 88888.00 2015-09-04 10:28:24.250 247 12594.20 62.02 54488.62 88888.00 2015-09-04 10:28:24.375 247 12594.23 62.02 54488.65 88888.00 2015-09-04 10:28:24.500 247 12594.33 62.08 54488.65 88888.00 2015-09-04 10:28:24.625 247 12594.35 62.05 54488.68 88888.00 2015-09-04 10:28:24.750 247 12594.33 62.05 54488.70 88888.00 2015-09-04 10:28:24.875 247 12594.27 62.10 54488.70 88888.00 2015-09-04 10:28:25.000 247 12594.27 62.15 54488.70 88888.00 2015-09-04 10:28:25.125 247 12594.30 62.17 54488.72 88888.00 2015-09-04 10:28:25.250 247 12594.30 62.17 54488.72 88888.00 2015-09-04 10:28:25.375 247 12594.38 62.20 54488.70 88888.00 2015-09-04 10:28:25.500 247 12594.45 62.25 54488.75 88888.00 2015-09-04 10:28:25.625 247 12594.48 62.30 54488.78 88888.00 2015-09-04 10:28:25.750 247 12594.45 62.35 54488.78 88888.00 2015-09-04 10:28:25.875 247 12594.42 62.33 54488.80 88888.00 2015-09-04 10:28:26.000 247 12594.42 62.30 54488.78 88888.00 2015-09-04 10:28:26.125 247 12594.45 62.33 54488.80 88888.00 2015-09-04 10:28:26.250 247 12594.42 62.38 54488.82 88888.00 2015-09-04 10:28:26.375 247 12594.42 62.40 54488.82 88888.00 2015-09-04 10:28:26.500 247 12594.38 62.40 54488.82 88888.00 2015-09-04 10:28:26.625 247 12594.35 62.40 54488.85 88888.00 2015-09-04 10:28:26.750 247 12594.42 62.42 54488.85 88888.00 2015-09-04 10:28:26.875 247 12594.48 62.45 54488.88 88888.00 2015-09-04 10:28:27.000 247 12594.50 62.48 54488.85 88888.00 2015-09-04 10:28:27.125 247 12594.55 62.50 54488.88 88888.00 2015-09-04 10:28:27.250 247 12594.55 62.50 54488.88 88888.00 2015-09-04 10:28:27.375 247 12594.55 62.50 54488.88 88888.00 2015-09-04 10:28:27.500 247 12594.55 62.48 54488.90 88888.00 2015-09-04 10:28:27.625 247 12594.62 62.45 54488.90 88888.00 2015-09-04 10:28:27.750 247 12594.65 62.45 54488.90 88888.00 2015-09-04 10:28:27.875 247 12594.62 62.45 54488.88 88888.00 2015-09-04 10:28:28.000 247 12594.67 62.42 54488.85 88888.00 2015-09-04 10:28:28.125 247 12594.75 62.42 54488.90 88888.00 2015-09-04 10:28:28.250 247 12594.77 62.42 54488.90 88888.00 2015-09-04 10:28:28.375 247 12594.88 62.40 54488.93 88888.00 2015-09-04 10:28:28.500 247 12594.98 62.40 54488.90 88888.00 2015-09-04 10:28:28.625 247 12595.10 62.38 54488.88 88888.00 2015-09-04 10:28:28.750 247 12595.17 62.38 54488.90 88888.00 2015-09-04 10:28:28.875 247 12595.20 62.40 54488.90 88888.00 2015-09-04 10:28:29.000 247 12595.25 62.40 54488.88 88888.00 2015-09-04 10:28:29.125 247 12595.33 62.35 54488.88 88888.00 2015-09-04 10:28:29.250 247 12595.30 62.40 54488.85 88888.00 2015-09-04 10:28:29.375 247 12595.42 62.45 54488.88 88888.00 2015-09-04 10:28:29.500 247 12595.58 62.50 54488.88 88888.00 2015-09-04 10:28:29.625 247 12595.70 62.50 54488.85 88888.00 2015-09-04 10:28:29.750 247 12595.73 62.55 54488.85 88888.00 2015-09-04 10:28:29.875 247 12595.75 62.58 54488.82 88888.00 2015-09-04 10:28:30.000 247 12595.83 62.67 54488.80 88888.00 2015-09-04 10:28:30.125 247 12595.83 62.73 54488.82 88888.00 2015-09-04 10:28:30.250 247 12595.80 62.80 54488.82 88888.00 2015-09-04 10:28:30.375 247 12595.85 62.85 54488.82 88888.00 2015-09-04 10:28:30.500 247 12595.95 62.90 54488.82 88888.00 2015-09-04 10:28:30.625 247 12596.02 62.92 54488.82 88888.00 2015-09-04 10:28:30.750 247 12596.10 62.95 54488.82 88888.00 2015-09-04 10:28:30.875 247 12596.15 63.00 54488.85 88888.00 2015-09-04 10:28:31.000 247 12596.20 63.02 54488.82 88888.00 2015-09-04 10:28:31.125 247 12596.23 63.08 54488.80 88888.00 2015-09-04 10:28:31.250 247 12596.30 63.15 54488.82 88888.00 2015-09-04 10:28:31.375 247 12596.38 63.20 54488.82 88888.00 2015-09-04 10:28:31.500 247 12596.38 63.25 54488.82 88888.00 2015-09-04 10:28:31.625 247 12596.42 63.25 54488.80 88888.00 2015-09-04 10:28:31.750 247 12596.45 63.33 54488.82 88888.00 2015-09-04 10:28:31.875 247 12596.40 63.40 54488.88 88888.00 2015-09-04 10:28:32.000 247 12596.40 63.42 54488.88 88888.00 2015-09-04 10:28:32.125 247 12596.42 63.42 54488.90 88888.00 2015-09-04 10:28:32.250 247 12596.42 63.48 54488.95 88888.00 2015-09-04 10:28:32.375 247 12596.42 63.50 54488.93 88888.00 2015-09-04 10:28:32.500 247 12596.40 63.50 54488.90 88888.00 2015-09-04 10:28:32.625 247 12596.42 63.50 54488.93 88888.00 2015-09-04 10:28:32.750 247 12596.48 63.48 54488.93 88888.00 2015-09-04 10:28:32.875 247 12596.52 63.52 54488.93 88888.00 2015-09-04 10:28:33.000 247 12596.48 63.52 54488.95 88888.00 2015-09-04 10:28:33.125 247 12596.42 63.50 54488.97 88888.00 2015-09-04 10:28:33.250 247 12596.33 63.45 54488.97 88888.00 2015-09-04 10:28:33.375 247 12596.33 63.45 54488.97 88888.00 2015-09-04 10:28:33.500 247 12596.38 63.45 54489.03 88888.00 2015-09-04 10:28:33.625 247 12596.40 63.45 54489.07 88888.00 2015-09-04 10:28:33.750 247 12596.42 63.40 54489.12 88888.00 2015-09-04 10:28:33.875 247 12596.48 63.30 54489.10 88888.00 2015-09-04 10:28:34.000 247 12596.48 63.27 54489.10 88888.00 2015-09-04 10:28:34.125 247 12596.45 63.27 54489.20 88888.00 2015-09-04 10:28:34.250 247 12596.38 63.20 54489.22 88888.00 2015-09-04 10:28:34.375 247 12596.33 63.17 54489.20 88888.00 2015-09-04 10:28:34.500 247 12596.35 63.15 54489.20 88888.00 2015-09-04 10:28:34.625 247 12596.38 63.10 54489.20 88888.00 2015-09-04 10:28:34.750 247 12596.30 63.05 54489.22 88888.00 2015-09-04 10:28:34.875 247 12596.30 63.00 54489.25 88888.00 2015-09-04 10:28:35.000 247 12596.33 62.95 54489.28 88888.00 2015-09-04 10:28:35.125 247 12596.27 62.90 54489.28 88888.00 2015-09-04 10:28:35.250 247 12596.27 62.80 54489.32 88888.00 2015-09-04 10:28:35.375 247 12596.30 62.77 54489.35 88888.00 2015-09-04 10:28:35.500 247 12596.20 62.67 54489.38 88888.00 2015-09-04 10:28:35.625 247 12596.20 62.65 54489.38 88888.00 2015-09-04 10:28:35.750 247 12596.27 62.60 54489.40 88888.00 2015-09-04 10:28:35.875 247 12596.27 62.58 54489.43 88888.00 2015-09-04 10:28:36.000 247 12596.25 62.48 54489.45 88888.00 2015-09-04 10:28:36.125 247 12596.27 62.42 54489.45 88888.00 2015-09-04 10:28:36.250 247 12596.27 62.40 54489.47 88888.00 2015-09-04 10:28:36.375 247 12596.33 62.40 54489.50 88888.00 2015-09-04 10:28:36.500 247 12596.35 62.38 54489.50 88888.00 2015-09-04 10:28:36.625 247 12596.40 62.35 54489.53 88888.00 2015-09-04 10:28:36.750 247 12596.50 62.33 54489.53 88888.00 2015-09-04 10:28:36.875 247 12596.55 62.35 54489.55 88888.00 2015-09-04 10:28:37.000 247 12596.55 62.38 54489.55 88888.00 2015-09-04 10:28:37.125 247 12596.60 62.33 54489.57 88888.00 2015-09-04 10:28:37.250 247 12596.65 62.35 54489.60 88888.00 2015-09-04 10:28:37.375 247 12596.70 62.35 54489.62 88888.00 2015-09-04 10:28:37.500 247 12596.77 62.38 54489.60 88888.00 2015-09-04 10:28:37.625 247 12596.83 62.38 54489.60 88888.00 2015-09-04 10:28:37.750 247 12596.83 62.38 54489.60 88888.00 2015-09-04 10:28:37.875 247 12596.85 62.35 54489.62 88888.00 2015-09-04 10:28:38.000 247 12596.90 62.38 54489.62 88888.00 2015-09-04 10:28:38.125 247 12596.98 62.42 54489.65 88888.00 2015-09-04 10:28:38.250 247 12597.00 62.42 54489.65 88888.00 2015-09-04 10:28:38.375 247 12597.08 62.42 54489.65 88888.00 2015-09-04 10:28:38.500 247 12597.10 62.48 54489.68 88888.00 2015-09-04 10:28:38.625 247 12597.08 62.50 54489.68 88888.00 2015-09-04 10:28:38.750 247 12597.10 62.50 54489.65 88888.00 2015-09-04 10:28:38.875 247 12597.20 62.52 54489.65 88888.00 2015-09-04 10:28:39.000 247 12597.27 62.58 54489.62 88888.00 2015-09-04 10:28:39.125 247 12597.38 62.62 54489.65 88888.00 2015-09-04 10:28:39.250 247 12597.40 62.62 54489.65 88888.00 2015-09-04 10:28:39.375 247 12597.45 62.65 54489.70 88888.00 2015-09-04 10:28:39.500 247 12597.50 62.67 54489.72 88888.00 2015-09-04 10:28:39.625 247 12597.60 62.73 54489.72 88888.00 2015-09-04 10:28:39.750 247 12597.65 62.73 54489.68 88888.00 2015-09-04 10:28:39.875 247 12597.73 62.73 54489.68 88888.00 2015-09-04 10:28:40.000 247 12597.77 62.75 54489.68 88888.00 2015-09-04 10:28:40.125 247 12597.83 62.77 54489.70 88888.00 2015-09-04 10:28:40.250 247 12597.90 62.80 54489.70 88888.00 2015-09-04 10:28:40.375 247 12597.98 62.83 54489.70 88888.00 2015-09-04 10:28:40.500 247 12598.02 62.83 54489.68 88888.00 2015-09-04 10:28:40.625 247 12598.02 62.83 54489.70 88888.00 2015-09-04 10:28:40.750 247 12598.05 62.85 54489.68 88888.00 2015-09-04 10:28:40.875 247 12598.12 62.85 54489.68 88888.00 2015-09-04 10:28:41.000 247 12598.23 62.85 54489.68 88888.00 2015-09-04 10:28:41.125 247 12598.30 62.90 54489.70 88888.00 2015-09-04 10:28:41.250 247 12598.40 62.98 54489.72 88888.00 2015-09-04 10:28:41.375 247 12598.45 62.98 54489.72 88888.00 2015-09-04 10:28:41.500 247 12598.48 62.95 54489.68 88888.00 2015-09-04 10:28:41.625 247 12598.52 62.95 54489.68 88888.00 2015-09-04 10:28:41.750 247 12598.62 62.98 54489.70 88888.00 2015-09-04 10:28:41.875 247 12598.73 63.00 54489.68 88888.00 2015-09-04 10:28:42.000 247 12598.75 63.02 54489.70 88888.00 2015-09-04 10:28:42.125 247 12598.77 63.02 54489.68 88888.00 2015-09-04 10:28:42.250 247 12598.77 63.08 54489.68 88888.00 2015-09-04 10:28:42.375 247 12598.85 63.10 54489.70 88888.00 2015-09-04 10:28:42.500 247 12598.95 63.15 54489.70 88888.00 2015-09-04 10:28:42.625 247 12599.02 63.15 54489.68 88888.00 2015-09-04 10:28:42.750 247 12599.10 63.17 54489.68 88888.00 2015-09-04 10:28:42.875 247 12599.17 63.17 54489.65 88888.00 2015-09-04 10:28:43.000 247 12599.20 63.23 54489.65 88888.00 2015-09-04 10:28:43.125 247 12599.25 63.23 54489.65 88888.00 2015-09-04 10:28:43.250 247 12599.33 63.23 54489.65 88888.00 2015-09-04 10:28:43.375 247 12599.45 63.23 54489.65 88888.00 2015-09-04 10:28:43.500 247 12599.52 63.25 54489.62 88888.00 2015-09-04 10:28:43.625 247 12599.55 63.30 54489.62 88888.00 2015-09-04 10:28:43.750 247 12599.60 63.33 54489.65 88888.00 2015-09-04 10:28:43.875 247 12599.70 63.35 54489.65 88888.00 2015-09-04 10:28:44.000 247 12599.80 63.40 54489.62 88888.00 2015-09-04 10:28:44.125 247 12599.88 63.42 54489.62 88888.00 2015-09-04 10:28:44.250 247 12599.92 63.40 54489.62 88888.00 2015-09-04 10:28:44.375 247 12600.00 63.42 54489.65 88888.00 2015-09-04 10:28:44.500 247 12600.02 63.48 54489.65 88888.00 2015-09-04 10:28:44.625 247 12600.12 63.52 54489.62 88888.00 2015-09-04 10:28:44.750 247 12600.20 63.50 54489.60 88888.00 2015-09-04 10:28:44.875 247 12600.33 63.52 54489.57 88888.00 2015-09-04 10:28:45.000 247 12600.40 63.55 54489.57 88888.00 2015-09-04 10:28:45.125 247 12600.48 63.60 54489.57 88888.00 2015-09-04 10:28:45.250 247 12600.60 63.60 54489.57 88888.00 2015-09-04 10:28:45.375 247 12600.75 63.62 54489.57 88888.00 2015-09-04 10:28:45.500 247 12600.83 63.62 54489.57 88888.00 2015-09-04 10:28:45.625 247 12600.92 63.62 54489.57 88888.00 2015-09-04 10:28:45.750 247 12600.98 63.65 54489.57 88888.00 2015-09-04 10:28:45.875 247 12601.05 63.65 54489.57 88888.00 2015-09-04 10:28:46.000 247 12601.10 63.67 54489.55 88888.00 2015-09-04 10:28:46.125 247 12601.12 63.65 54489.57 88888.00 2015-09-04 10:28:46.250 247 12601.25 63.62 54489.55 88888.00 2015-09-04 10:28:46.375 247 12601.35 63.65 54489.55 88888.00 2015-09-04 10:28:46.500 247 12601.45 63.67 54489.53 88888.00 2015-09-04 10:28:46.625 247 12601.58 63.70 54489.55 88888.00 2015-09-04 10:28:46.750 247 12601.70 63.70 54489.55 88888.00 2015-09-04 10:28:46.875 247 12601.83 63.73 54489.53 88888.00 2015-09-04 10:28:47.000 247 12601.88 63.75 54489.53 88888.00 2015-09-04 10:28:47.125 247 12601.88 63.77 54489.55 88888.00 2015-09-04 10:28:47.250 247 12601.95 63.77 54489.50 88888.00 2015-09-04 10:28:47.375 247 12602.08 63.83 54489.53 88888.00 2015-09-04 10:28:47.500 247 12602.12 63.85 54489.53 88888.00 2015-09-04 10:28:47.625 247 12602.12 63.88 54489.55 88888.00 2015-09-04 10:28:47.750 247 12602.17 63.90 54489.55 88888.00 2015-09-04 10:28:47.875 247 12602.20 63.92 54489.57 88888.00 2015-09-04 10:28:48.000 247 12602.25 63.95 54489.55 88888.00 2015-09-04 10:28:48.125 247 12602.27 63.95 54489.57 88888.00 2015-09-04 10:28:48.250 247 12602.35 63.98 54489.55 88888.00 2015-09-04 10:28:48.375 247 12602.40 64.00 54489.55 88888.00 2015-09-04 10:28:48.500 247 12602.42 64.03 54489.55 88888.00 2015-09-04 10:28:48.625 247 12602.45 64.05 54489.55 88888.00 2015-09-04 10:28:48.750 247 12602.50 64.05 54489.55 88888.00 2015-09-04 10:28:48.875 247 12602.58 64.08 54489.57 88888.00 2015-09-04 10:28:49.000 247 12602.60 64.15 54489.55 88888.00 2015-09-04 10:28:49.125 247 12602.55 64.20 54489.57 88888.00 2015-09-04 10:28:49.250 247 12602.52 64.22 54489.57 88888.00 2015-09-04 10:28:49.375 247 12602.62 64.25 54489.60 88888.00 2015-09-04 10:28:49.500 247 12602.75 64.28 54489.60 88888.00 2015-09-04 10:28:49.625 247 12602.73 64.30 54489.60 88888.00 2015-09-04 10:28:49.750 247 12602.67 64.38 54489.57 88888.00 2015-09-04 10:28:49.875 247 12602.75 64.42 54489.60 88888.00 2015-09-04 10:28:50.000 247 12602.77 64.42 54489.57 88888.00 2015-09-04 10:28:50.125 247 12602.80 64.40 54489.62 88888.00 2015-09-04 10:28:50.250 247 12602.85 64.45 54489.62 88888.00 2015-09-04 10:28:50.375 247 12602.92 64.50 54489.62 88888.00 2015-09-04 10:28:50.500 247 12602.95 64.55 54489.62 88888.00 2015-09-04 10:28:50.625 247 12602.98 64.55 54489.62 88888.00 2015-09-04 10:28:50.750 247 12603.02 64.58 54489.65 88888.00 2015-09-04 10:28:50.875 247 12603.08 64.60 54489.68 88888.00 2015-09-04 10:28:51.000 247 12603.05 64.65 54489.62 88888.00 2015-09-04 10:28:51.125 247 12603.05 64.67 54489.62 88888.00 2015-09-04 10:28:51.250 247 12603.05 64.67 54489.62 88888.00 2015-09-04 10:28:51.375 247 12603.02 64.67 54489.62 88888.00 2015-09-04 10:28:51.500 247 12603.10 64.75 54489.65 88888.00 2015-09-04 10:28:51.625 247 12603.12 64.78 54489.68 88888.00 2015-09-04 10:28:51.750 247 12603.17 64.83 54489.65 88888.00 2015-09-04 10:28:51.875 247 12603.10 64.83 54489.65 88888.00 2015-09-04 10:28:52.000 247 12603.00 64.83 54489.65 88888.00 2015-09-04 10:28:52.125 247 12603.02 64.88 54489.70 88888.00 2015-09-04 10:28:52.250 247 12603.08 64.90 54489.72 88888.00 2015-09-04 10:28:52.375 247 12603.10 64.92 54489.72 88888.00 2015-09-04 10:28:52.500 247 12603.12 64.92 54489.75 88888.00 2015-09-04 10:28:52.625 247 12603.12 64.97 54489.75 88888.00 2015-09-04 10:28:52.750 247 12603.08 65.00 54489.75 88888.00 2015-09-04 10:28:52.875 247 12603.05 65.00 54489.75 88888.00 2015-09-04 10:28:53.000 247 12603.02 65.03 54489.78 88888.00 2015-09-04 10:28:53.125 247 12602.95 65.00 54489.80 88888.00 2015-09-04 10:28:53.250 247 12602.95 65.00 54489.80 88888.00 2015-09-04 10:28:53.375 247 12603.00 65.03 54489.82 88888.00 2015-09-04 10:28:53.500 247 12603.02 65.03 54489.82 88888.00 2015-09-04 10:28:53.625 247 12603.02 65.00 54489.88 88888.00 2015-09-04 10:28:53.750 247 12603.02 65.03 54489.90 88888.00 2015-09-04 10:28:53.875 247 12603.05 65.03 54489.93 88888.00 2015-09-04 10:28:54.000 247 12603.00 65.00 54489.93 88888.00 2015-09-04 10:28:54.125 247 12602.95 65.00 54489.95 88888.00 2015-09-04 10:28:54.250 247 12602.92 65.08 54489.95 88888.00 2015-09-04 10:28:54.375 247 12602.95 65.08 54489.95 88888.00 2015-09-04 10:28:54.500 247 12603.02 65.08 54489.95 88888.00 2015-09-04 10:28:54.625 247 12603.02 65.08 54489.97 88888.00 2015-09-04 10:28:54.750 247 12603.05 65.10 54489.95 88888.00 2015-09-04 10:28:54.875 247 12603.08 65.15 54489.97 88888.00 2015-09-04 10:28:55.000 247 12603.10 65.20 54490.00 88888.00 2015-09-04 10:28:55.125 247 12603.20 65.20 54489.97 88888.00 2015-09-04 10:28:55.250 247 12603.23 65.25 54490.00 88888.00 2015-09-04 10:28:55.375 247 12603.20 65.25 54490.03 88888.00 2015-09-04 10:28:55.500 247 12603.17 65.28 54490.05 88888.00 2015-09-04 10:28:55.625 247 12603.20 65.33 54490.03 88888.00 2015-09-04 10:28:55.750 247 12603.30 65.38 54490.00 88888.00 2015-09-04 10:28:55.875 247 12603.42 65.40 54490.03 88888.00 2015-09-04 10:28:56.000 247 12603.52 65.45 54490.00 88888.00 2015-09-04 10:28:56.125 247 12603.62 65.47 54490.00 88888.00 2015-09-04 10:28:56.250 247 12603.67 65.50 54490.00 88888.00 2015-09-04 10:28:56.375 247 12603.65 65.58 54490.03 88888.00 2015-09-04 10:28:56.500 247 12603.65 65.62 54490.00 88888.00 2015-09-04 10:28:56.625 247 12603.75 65.67 54490.03 88888.00 2015-09-04 10:28:56.750 247 12603.88 65.78 54490.03 88888.00 2015-09-04 10:28:56.875 247 12603.98 65.85 54489.97 88888.00 2015-09-04 10:28:57.000 247 12604.05 65.90 54489.95 88888.00 2015-09-04 10:28:57.125 247 12604.05 66.00 54489.97 88888.00 2015-09-04 10:28:57.250 247 12604.10 66.10 54490.00 88888.00 2015-09-04 10:28:57.375 247 12604.17 66.17 54489.97 88888.00 2015-09-04 10:28:57.500 247 12604.30 66.28 54489.97 88888.00 2015-09-04 10:28:57.625 247 12604.35 66.35 54489.95 88888.00 2015-09-04 10:28:57.750 247 12604.38 66.45 54489.95 88888.00 2015-09-04 10:28:57.875 247 12604.45 66.55 54489.95 88888.00 2015-09-04 10:28:58.000 247 12604.52 66.62 54489.93 88888.00 2015-09-04 10:28:58.125 247 12604.62 66.70 54489.93 88888.00 2015-09-04 10:28:58.250 247 12604.65 66.80 54489.90 88888.00 2015-09-04 10:28:58.375 247 12604.70 66.88 54489.90 88888.00 2015-09-04 10:28:58.500 247 12604.80 66.95 54489.88 88888.00 2015-09-04 10:28:58.625 247 12604.88 67.03 54489.85 88888.00 2015-09-04 10:28:58.750 247 12604.92 67.12 54489.85 88888.00 2015-09-04 10:28:58.875 247 12605.00 67.17 54489.82 88888.00 2015-09-04 10:28:59.000 247 12605.10 67.20 54489.80 88888.00 2015-09-04 10:28:59.125 247 12605.17 67.28 54489.80 88888.00 2015-09-04 10:28:59.250 247 12605.27 67.33 54489.80 88888.00 2015-09-04 10:28:59.375 247 12605.33 67.38 54489.80 88888.00 2015-09-04 10:28:59.500 247 12605.38 67.40 54489.78 88888.00 2015-09-04 10:28:59.625 247 12605.42 67.42 54489.78 88888.00 2015-09-04 10:28:59.750 247 12605.48 67.50 54489.75 88888.00 2015-09-04 10:28:59.875 247 12605.58 67.55 54489.72 88888.00 2015-09-04 10:29:00.000 247 12605.65 67.58 54489.70 88888.00 2015-09-04 10:29:00.125 247 12605.65 67.60 54489.70 88888.00 2015-09-04 10:29:00.250 247 12605.70 67.62 54489.75 88888.00 2015-09-04 10:29:00.375 247 12605.80 67.65 54489.75 88888.00 2015-09-04 10:29:00.500 247 12605.90 67.65 54489.72 88888.00 2015-09-04 10:29:00.625 247 12605.90 67.65 54489.72 88888.00 2015-09-04 10:29:00.750 247 12605.92 67.65 54489.70 88888.00 2015-09-04 10:29:00.875 247 12605.98 67.65 54489.70 88888.00 2015-09-04 10:29:01.000 247 12606.00 67.65 54489.68 88888.00 2015-09-04 10:29:01.125 247 12606.10 67.67 54489.70 88888.00 2015-09-04 10:29:01.250 247 12606.17 67.67 54489.70 88888.00 2015-09-04 10:29:01.375 247 12606.17 67.70 54489.68 88888.00 2015-09-04 10:29:01.500 247 12606.15 67.72 54489.70 88888.00 2015-09-04 10:29:01.625 247 12606.23 67.72 54489.70 88888.00 2015-09-04 10:29:01.750 247 12606.23 67.75 54489.70 88888.00 2015-09-04 10:29:01.875 247 12606.27 67.75 54489.70 88888.00 2015-09-04 10:29:02.000 247 12606.27 67.75 54489.70 88888.00 2015-09-04 10:29:02.125 247 12606.33 67.78 54489.70 88888.00 2015-09-04 10:29:02.250 247 12606.27 67.75 54489.72 88888.00 2015-09-04 10:29:02.375 247 12606.27 67.75 54489.70 88888.00 2015-09-04 10:29:02.500 247 12606.33 67.75 54489.72 88888.00 2015-09-04 10:29:02.625 247 12606.40 67.78 54489.72 88888.00 2015-09-04 10:29:02.750 247 12606.42 67.75 54489.72 88888.00 2015-09-04 10:29:02.875 247 12606.33 67.75 54489.72 88888.00 2015-09-04 10:29:03.000 247 12606.23 67.75 54489.75 88888.00 2015-09-04 10:29:03.125 247 12606.17 67.72 54489.78 88888.00 2015-09-04 10:29:03.250 247 12606.15 67.70 54489.80 88888.00 2015-09-04 10:29:03.375 247 12606.15 67.70 54489.82 88888.00 2015-09-04 10:29:03.500 247 12606.15 67.67 54489.80 88888.00 2015-09-04 10:29:03.625 247 12606.12 67.62 54489.82 88888.00 2015-09-04 10:29:03.750 247 12606.08 67.58 54489.82 88888.00 2015-09-04 10:29:03.875 247 12606.00 67.55 54489.88 88888.00 2015-09-04 10:29:04.000 247 12606.02 67.50 54489.88 88888.00 2015-09-04 10:29:04.125 247 12605.98 67.47 54489.90 88888.00 2015-09-04 10:29:04.250 247 12605.98 67.42 54489.90 88888.00 2015-09-04 10:29:04.375 247 12606.05 67.42 54489.90 88888.00 2015-09-04 10:29:04.500 247 12606.05 67.40 54489.90 88888.00 2015-09-04 10:29:04.625 247 12606.02 67.38 54489.90 88888.00 2015-09-04 10:29:04.750 247 12606.00 67.35 54489.95 88888.00 2015-09-04 10:29:04.875 247 12605.92 67.33 54489.95 88888.00 2015-09-04 10:29:05.000 247 12605.90 67.38 54489.95 88888.00 2015-09-04 10:29:05.125 247 12605.92 67.40 54490.00 88888.00 2015-09-04 10:29:05.250 247 12605.92 67.40 54490.03 88888.00 2015-09-04 10:29:05.375 247 12605.90 67.42 54490.03 88888.00 2015-09-04 10:29:05.500 247 12605.83 67.42 54490.03 88888.00 2015-09-04 10:29:05.625 247 12605.77 67.40 54490.05 88888.00 2015-09-04 10:29:05.750 247 12605.75 67.40 54490.07 88888.00 2015-09-04 10:29:05.875 247 12605.73 67.40 54490.10 88888.00 2015-09-04 10:29:06.000 247 12605.67 67.40 54490.10 88888.00 2015-09-04 10:29:06.125 247 12605.70 67.45 54490.15 88888.00 2015-09-04 10:29:06.250 247 12605.75 67.42 54490.15 88888.00 2015-09-04 10:29:06.375 247 12605.75 67.45 54490.18 88888.00 2015-09-04 10:29:06.500 247 12605.80 67.45 54490.15 88888.00 2015-09-04 10:29:06.625 247 12605.75 67.45 54490.15 88888.00 2015-09-04 10:29:06.750 247 12605.67 67.45 54490.18 88888.00 2015-09-04 10:29:06.875 247 12605.67 67.45 54490.12 88888.00 2015-09-04 10:29:07.000 247 12605.73 67.47 54490.10 88888.00 2015-09-04 10:29:07.125 247 12605.67 67.45 54490.15 88888.00 2015-09-04 10:29:07.250 247 12605.62 67.38 54490.18 88888.00 2015-09-04 10:29:07.375 247 12605.62 67.38 54490.22 88888.00 2015-09-04 10:29:07.500 247 12605.65 67.40 54490.20 88888.00 2015-09-04 10:29:07.625 247 12605.70 67.38 54490.20 88888.00 2015-09-04 10:29:07.750 247 12605.70 67.35 54490.18 88888.00 2015-09-04 10:29:07.875 247 12605.70 67.30 54490.20 88888.00 2015-09-04 10:29:08.000 247 12605.73 67.30 54490.22 88888.00 2015-09-04 10:29:08.125 247 12605.77 67.33 54490.25 88888.00 2015-09-04 10:29:08.250 247 12605.77 67.28 54490.30 88888.00 2015-09-04 10:29:08.375 247 12605.75 67.25 54490.30 88888.00 2015-09-04 10:29:08.500 247 12605.75 67.22 54490.32 88888.00 2015-09-04 10:29:08.625 247 12605.77 67.17 54490.32 88888.00 2015-09-04 10:29:08.750 247 12605.83 67.15 54490.30 88888.00 2015-09-04 10:29:08.875 247 12605.85 67.15 54490.35 88888.00 2015-09-04 10:29:09.000 247 12605.85 67.15 54490.38 88888.00 2015-09-04 10:29:09.125 247 12605.83 67.15 54490.38 88888.00 2015-09-04 10:29:09.250 247 12605.83 67.10 54490.38 88888.00 2015-09-04 10:29:09.375 247 12605.83 67.08 54490.35 88888.00 2015-09-04 10:29:09.500 247 12605.85 67.12 54490.38 88888.00 2015-09-04 10:29:09.625 247 12605.92 67.12 54490.43 88888.00 2015-09-04 10:29:09.750 247 12605.98 67.08 54490.43 88888.00 2015-09-04 10:29:09.875 247 12606.00 67.03 54490.43 88888.00 2015-09-04 10:29:10.000 247 12605.98 66.97 54490.43 88888.00 2015-09-04 10:29:10.125 247 12605.98 66.97 54490.45 88888.00 2015-09-04 10:29:10.250 247 12605.98 66.95 54490.47 88888.00 2015-09-04 10:29:10.375 247 12605.98 66.90 54490.47 88888.00 2015-09-04 10:29:10.500 247 12606.00 66.88 54490.53 88888.00 2015-09-04 10:29:10.625 247 12606.02 66.88 54490.53 88888.00 2015-09-04 10:29:10.750 247 12606.08 66.88 54490.53 88888.00 2015-09-04 10:29:10.875 247 12606.10 66.85 54490.53 88888.00 2015-09-04 10:29:11.000 247 12606.00 66.85 54490.53 88888.00 2015-09-04 10:29:11.125 247 12606.02 66.85 54490.60 88888.00 2015-09-04 10:29:11.250 247 12606.08 66.83 54490.62 88888.00 2015-09-04 10:29:11.375 247 12606.05 66.78 54490.62 88888.00 2015-09-04 10:29:11.500 247 12606.05 66.75 54490.60 88888.00 2015-09-04 10:29:11.625 247 12606.08 66.75 54490.60 88888.00 2015-09-04 10:29:11.750 247 12606.12 66.75 54490.60 88888.00 2015-09-04 10:29:11.875 247 12606.10 66.75 54490.65 88888.00 2015-09-04 10:29:12.000 247 12606.02 66.75 54490.65 88888.00 2015-09-04 10:29:12.125 247 12606.05 66.75 54490.65 88888.00 2015-09-04 10:29:12.250 247 12606.00 66.75 54490.65 88888.00 2015-09-04 10:29:12.375 247 12606.00 66.78 54490.68 88888.00 2015-09-04 10:29:12.500 247 12605.92 66.75 54490.70 88888.00 2015-09-04 10:29:12.625 247 12605.90 66.75 54490.75 88888.00 2015-09-04 10:29:12.750 247 12605.92 66.75 54490.80 88888.00 2015-09-04 10:29:12.875 247 12605.88 66.78 54490.80 88888.00 2015-09-04 10:29:13.000 247 12605.85 66.75 54490.80 88888.00 2015-09-04 10:29:13.125 247 12605.83 66.75 54490.78 88888.00 2015-09-04 10:29:13.250 247 12605.77 66.75 54490.85 88888.00 2015-09-04 10:29:13.375 247 12605.73 66.75 54490.88 88888.00 2015-09-04 10:29:13.500 247 12605.67 66.75 54490.90 88888.00 2015-09-04 10:29:13.625 247 12605.65 66.75 54490.90 88888.00 2015-09-04 10:29:13.750 247 12605.60 66.72 54490.93 88888.00 2015-09-04 10:29:13.875 247 12605.60 66.70 54490.95 88888.00 2015-09-04 10:29:14.000 247 12605.52 66.70 54490.95 88888.00 2015-09-04 10:29:14.125 247 12605.50 66.67 54491.00 88888.00 2015-09-04 10:29:14.250 247 12605.50 66.67 54491.00 88888.00 2015-09-04 10:29:14.375 247 12605.52 66.72 54491.05 88888.00 2015-09-04 10:29:14.500 247 12605.52 66.72 54491.05 88888.00 2015-09-04 10:29:14.625 247 12605.45 66.70 54491.07 88888.00 2015-09-04 10:29:14.750 247 12605.35 66.70 54491.10 88888.00 2015-09-04 10:29:14.875 247 12605.35 66.75 54491.10 88888.00 2015-09-04 10:29:15.000 247 12605.33 66.78 54491.10 88888.00 2015-09-04 10:29:15.125 247 12605.30 66.78 54491.10 88888.00 2015-09-04 10:29:15.250 247 12605.35 66.80 54491.12 88888.00 2015-09-04 10:29:15.375 247 12605.33 66.78 54491.15 88888.00 2015-09-04 10:29:15.500 247 12605.25 66.78 54491.18 88888.00 2015-09-04 10:29:15.625 247 12605.27 66.80 54491.18 88888.00 2015-09-04 10:29:15.750 247 12605.20 66.80 54491.20 88888.00 2015-09-04 10:29:15.875 247 12605.20 66.83 54491.20 88888.00 2015-09-04 10:29:16.000 247 12605.17 66.85 54491.22 88888.00 2015-09-04 10:29:16.125 247 12605.15 66.88 54491.22 88888.00 2015-09-04 10:29:16.250 247 12605.12 66.85 54491.25 88888.00 2015-09-04 10:29:16.375 247 12605.08 66.90 54491.28 88888.00 2015-09-04 10:29:16.500 247 12605.10 66.92 54491.28 88888.00 2015-09-04 10:29:16.625 247 12605.05 66.95 54491.28 88888.00 2015-09-04 10:29:16.750 247 12605.02 66.95 54491.30 88888.00 2015-09-04 10:29:16.875 247 12605.02 66.95 54491.32 88888.00 2015-09-04 10:29:17.000 247 12605.08 66.97 54491.35 88888.00 2015-09-04 10:29:17.125 247 12605.15 66.97 54491.38 88888.00 2015-09-04 10:29:17.250 247 12605.17 66.97 54491.40 88888.00 2015-09-04 10:29:17.375 247 12605.17 66.97 54491.40 88888.00 2015-09-04 10:29:17.500 247 12605.17 67.00 54491.40 88888.00 2015-09-04 10:29:17.625 247 12605.20 67.03 54491.43 88888.00 2015-09-04 10:29:17.750 247 12605.25 67.08 54491.43 88888.00 2015-09-04 10:29:17.875 247 12605.23 67.08 54491.45 88888.00 2015-09-04 10:29:18.000 247 12605.15 67.08 54491.45 88888.00 2015-09-04 10:29:18.125 247 12605.10 67.10 54491.47 88888.00 2015-09-04 10:29:18.250 247 12605.10 67.17 54491.50 88888.00 2015-09-04 10:29:18.375 247 12605.15 67.22 54491.47 88888.00 2015-09-04 10:29:18.500 247 12605.17 67.28 54491.47 88888.00 2015-09-04 10:29:18.625 247 12605.20 67.33 54491.50 88888.00 2015-09-04 10:29:18.750 247 12605.25 67.35 54491.50 88888.00 2015-09-04 10:29:18.875 247 12605.33 67.42 54491.53 88888.00 2015-09-04 10:29:19.000 247 12605.38 67.53 54491.53 88888.00 2015-09-04 10:29:19.125 247 12605.40 67.60 54491.50 88888.00 2015-09-04 10:29:19.250 247 12605.40 67.67 54491.50 88888.00 2015-09-04 10:29:19.375 247 12605.40 67.72 54491.47 88888.00 2015-09-04 10:29:19.500 247 12605.40 67.83 54491.50 88888.00 2015-09-04 10:29:19.625 247 12605.38 67.90 54491.50 88888.00 2015-09-04 10:29:19.750 247 12605.38 67.95 54491.50 88888.00 2015-09-04 10:29:19.875 247 12605.50 68.05 54491.53 88888.00 2015-09-04 10:29:20.000 247 12605.58 68.15 54491.55 88888.00 2015-09-04 10:29:20.125 247 12605.55 68.22 54491.55 88888.00 2015-09-04 10:29:20.250 247 12605.58 68.30 54491.55 88888.00 2015-09-04 10:29:20.375 247 12605.60 68.38 54491.55 88888.00 2015-09-04 10:29:20.500 247 12605.65 68.47 54491.55 88888.00 2015-09-04 10:29:20.625 247 12605.67 68.55 54491.57 88888.00 2015-09-04 10:29:20.750 247 12605.67 68.62 54491.57 88888.00 2015-09-04 10:29:20.875 247 12605.70 68.65 54491.60 88888.00 2015-09-04 10:29:21.000 247 12605.73 68.72 54491.60 88888.00 2015-09-04 10:29:21.125 247 12605.75 68.83 54491.65 88888.00 2015-09-04 10:29:21.250 247 12605.80 68.88 54491.65 88888.00 2015-09-04 10:29:21.375 247 12605.75 68.92 54491.68 88888.00 2015-09-04 10:29:21.500 247 12605.73 68.95 54491.70 88888.00 2015-09-04 10:29:21.625 247 12605.75 69.03 54491.70 88888.00 2015-09-04 10:29:21.750 247 12605.85 69.05 54491.65 88888.00 2015-09-04 10:29:21.875 247 12605.88 69.08 54491.70 88888.00 2015-09-04 10:29:22.000 247 12605.88 69.12 54491.72 88888.00 2015-09-04 10:29:22.125 247 12605.85 69.15 54491.72 88888.00 2015-09-04 10:29:22.250 247 12605.83 69.10 54491.72 88888.00 2015-09-04 10:29:22.375 247 12605.90 69.15 54491.75 88888.00 2015-09-04 10:29:22.500 247 12605.88 69.15 54491.78 88888.00 2015-09-04 10:29:22.625 247 12605.88 69.12 54491.78 88888.00 2015-09-04 10:29:22.750 247 12605.92 69.12 54491.80 88888.00 2015-09-04 10:29:22.875 247 12605.95 69.10 54491.80 88888.00 2015-09-04 10:29:23.000 247 12605.95 69.03 54491.82 88888.00 2015-09-04 10:29:23.125 247 12605.98 69.03 54491.90 88888.00 2015-09-04 10:29:23.250 247 12605.98 69.00 54491.90 88888.00 2015-09-04 10:29:23.375 247 12606.05 68.95 54491.90 88888.00 2015-09-04 10:29:23.500 247 12606.10 68.90 54491.90 88888.00 2015-09-04 10:29:23.625 247 12606.10 68.85 54491.93 88888.00 2015-09-04 10:29:23.750 247 12606.10 68.80 54491.93 88888.00 2015-09-04 10:29:23.875 247 12606.12 68.78 54491.95 88888.00 2015-09-04 10:29:24.000 247 12606.23 68.70 54491.97 88888.00 2015-09-04 10:29:24.125 247 12606.25 68.67 54492.03 88888.00 2015-09-04 10:29:24.250 247 12606.23 68.58 54492.05 88888.00 2015-09-04 10:29:24.375 247 12606.25 68.55 54492.07 88888.00 2015-09-04 10:29:24.500 247 12606.30 68.50 54492.07 88888.00 2015-09-04 10:29:24.625 247 12606.33 68.45 54492.07 88888.00 2015-09-04 10:29:24.750 247 12606.38 68.42 54492.10 88888.00 2015-09-04 10:29:24.875 247 12606.38 68.42 54492.12 88888.00 2015-09-04 10:29:25.000 247 12606.35 68.40 54492.12 88888.00 2015-09-04 10:29:25.125 247 12606.35 68.38 54492.15 88888.00 2015-09-04 10:29:25.250 247 12606.33 68.38 54492.15 88888.00 2015-09-04 10:29:25.375 247 12606.35 68.40 54492.20 88888.00 2015-09-04 10:29:25.500 247 12606.33 68.40 54492.22 88888.00 2015-09-04 10:29:25.625 247 12606.27 68.47 54492.22 88888.00 2015-09-04 10:29:25.750 247 12606.27 68.50 54492.25 88888.00 2015-09-04 10:29:25.875 247 12606.20 68.53 54492.28 88888.00 2015-09-04 10:29:26.000 247 12606.05 68.55 54492.28 88888.00 2015-09-04 10:29:26.125 247 12606.00 68.62 54492.32 88888.00 2015-09-04 10:29:26.250 247 12606.05 68.65 54492.35 88888.00 2015-09-04 10:29:26.375 247 12606.05 68.72 54492.38 88888.00 2015-09-04 10:29:26.500 247 12605.98 68.78 54492.40 88888.00 2015-09-04 10:29:26.625 247 12605.92 68.78 54492.40 88888.00 2015-09-04 10:29:26.750 247 12605.77 68.83 54492.38 88888.00 2015-09-04 10:29:26.875 247 12605.70 68.88 54492.35 88888.00 2015-09-04 10:29:27.000 247 12605.67 68.90 54492.35 88888.00 2015-09-04 10:29:27.125 247 12605.65 68.97 54492.40 88888.00 2015-09-04 10:29:27.250 247 12605.55 69.00 54492.40 88888.00 2015-09-04 10:29:27.375 247 12605.50 69.03 54492.43 88888.00 2015-09-04 10:29:27.500 247 12605.40 68.97 54492.43 88888.00 2015-09-04 10:29:27.625 247 12605.35 69.00 54492.47 88888.00 2015-09-04 10:29:27.750 247 12605.25 69.00 54492.50 88888.00 2015-09-04 10:29:27.875 247 12605.12 69.03 54492.50 88888.00 2015-09-04 10:29:28.000 247 12605.12 69.00 54492.50 88888.00 2015-09-04 10:29:28.125 247 12605.10 68.95 54492.55 88888.00 2015-09-04 10:29:28.250 247 12605.08 68.90 54492.60 88888.00 2015-09-04 10:29:28.375 247 12605.02 68.92 54492.60 88888.00 2015-09-04 10:29:28.500 247 12604.95 68.88 54492.65 88888.00 2015-09-04 10:29:28.625 247 12604.88 68.78 54492.68 88888.00 2015-09-04 10:29:28.750 247 12604.80 68.67 54492.70 88888.00 2015-09-04 10:29:28.875 247 12604.77 68.62 54492.72 88888.00 2015-09-04 10:29:29.000 247 12604.75 68.62 54492.75 88888.00 2015-09-04 10:29:29.125 247 12604.75 68.53 54492.80 88888.00 2015-09-04 10:29:29.250 247 12604.75 68.45 54492.82 88888.00 2015-09-04 10:29:29.375 247 12604.73 68.40 54492.85 88888.00 2015-09-04 10:29:29.500 247 12604.70 68.35 54492.88 88888.00 2015-09-04 10:29:29.625 247 12604.67 68.35 54492.88 88888.00 2015-09-04 10:29:29.750 247 12604.65 68.22 54492.88 88888.00 2015-09-04 10:29:29.875 247 12604.60 68.17 54492.93 88888.00 2015-09-04 10:29:30.000 247 12604.65 68.15 54492.93 88888.00 2015-09-04 10:29:30.125 247 12604.67 68.10 54492.97 88888.00 2015-09-04 10:29:30.250 247 12604.62 68.03 54493.03 88888.00 2015-09-04 10:29:30.375 247 12604.62 68.03 54493.05 88888.00 2015-09-04 10:29:30.500 247 12604.60 67.97 54493.07 88888.00 2015-09-04 10:29:30.625 247 12604.60 67.95 54493.12 88888.00 2015-09-04 10:29:30.750 247 12604.62 67.90 54493.15 88888.00 2015-09-04 10:29:30.875 247 12604.60 67.83 54493.18 88888.00 2015-09-04 10:29:31.000 247 12604.60 67.85 54493.20 88888.00 2015-09-04 10:29:31.125 247 12604.62 67.83 54493.25 88888.00 2015-09-04 10:29:31.250 247 12604.65 67.78 54493.25 88888.00 2015-09-04 10:29:31.375 247 12604.62 67.75 54493.28 88888.00 2015-09-04 10:29:31.500 247 12604.60 67.75 54493.30 88888.00 2015-09-04 10:29:31.625 247 12604.67 67.75 54493.30 88888.00 2015-09-04 10:29:31.750 247 12604.70 67.75 54493.32 88888.00 2015-09-04 10:29:31.875 247 12604.65 67.78 54493.38 88888.00 2015-09-04 10:29:32.000 247 12604.62 67.75 54493.40 88888.00 2015-09-04 10:29:32.125 247 12604.58 67.75 54493.43 88888.00 2015-09-04 10:29:32.250 247 12604.60 67.75 54493.45 88888.00 2015-09-04 10:29:32.375 247 12604.65 67.80 54493.47 88888.00 2015-09-04 10:29:32.500 247 12604.65 67.80 54493.47 88888.00 2015-09-04 10:29:32.625 247 12604.55 67.83 54493.45 88888.00 2015-09-04 10:29:32.750 247 12604.52 67.83 54493.50 88888.00 2015-09-04 10:29:32.875 247 12604.55 67.88 54493.55 88888.00 2015-09-04 10:29:33.000 247 12604.65 67.90 54493.57 88888.00 2015-09-04 10:29:33.125 247 12604.67 67.90 54493.57 88888.00 2015-09-04 10:29:33.250 247 12604.62 67.90 54493.60 88888.00 2015-09-04 10:29:33.375 247 12604.65 67.95 54493.65 88888.00 2015-09-04 10:29:33.500 247 12604.60 67.97 54493.62 88888.00 2015-09-04 10:29:33.625 247 12604.55 67.97 54493.62 88888.00 2015-09-04 10:29:33.750 247 12604.60 67.95 54493.62 88888.00 2015-09-04 10:29:33.875 247 12604.65 67.97 54493.62 88888.00 2015-09-04 10:29:34.000 247 12604.58 67.97 54493.68 88888.00 2015-09-04 10:29:34.125 247 12604.62 67.95 54493.70 88888.00 2015-09-04 10:29:34.250 247 12604.73 67.95 54493.75 88888.00 2015-09-04 10:29:34.375 247 12604.77 67.95 54493.72 88888.00 2015-09-04 10:29:34.500 247 12604.83 67.95 54493.75 88888.00 2015-09-04 10:29:34.625 247 12604.85 67.95 54493.72 88888.00 2015-09-04 10:29:34.750 247 12604.85 68.00 54493.78 88888.00 2015-09-04 10:29:34.875 247 12604.83 68.03 54493.80 88888.00 2015-09-04 10:29:35.000 247 12604.77 68.08 54493.78 88888.00 2015-09-04 10:29:35.125 247 12604.83 68.10 54493.82 88888.00 2015-09-04 10:29:35.250 247 12604.90 68.17 54493.85 88888.00 2015-09-04 10:29:35.375 247 12604.90 68.17 54493.88 88888.00 2015-09-04 10:29:35.500 247 12604.92 68.25 54493.88 88888.00 2015-09-04 10:29:35.625 247 12604.98 68.30 54493.85 88888.00 2015-09-04 10:29:35.750 247 12605.05 68.33 54493.85 88888.00 2015-09-04 10:29:35.875 247 12605.10 68.35 54493.90 88888.00 2015-09-04 10:29:36.000 247 12605.17 68.42 54493.88 88888.00 2015-09-04 10:29:36.125 247 12605.15 68.53 54493.93 88888.00 2015-09-04 10:29:36.250 247 12605.23 68.60 54493.93 88888.00 2015-09-04 10:29:36.375 247 12605.35 68.70 54493.95 88888.00 2015-09-04 10:29:36.500 247 12605.42 68.80 54493.95 88888.00 2015-09-04 10:29:36.625 247 12605.50 68.83 54493.97 88888.00 2015-09-04 10:29:36.750 247 12605.50 68.90 54493.95 88888.00 2015-09-04 10:29:36.875 247 12605.52 68.97 54493.95 88888.00 2015-09-04 10:29:37.000 247 12605.62 69.08 54493.97 88888.00 2015-09-04 10:29:37.125 247 12605.75 69.17 54494.00 88888.00 2015-09-04 10:29:37.250 247 12605.77 69.25 54494.00 88888.00 2015-09-04 10:29:37.375 247 12605.80 69.28 54494.00 88888.00 2015-09-04 10:29:37.500 247 12605.83 69.33 54494.00 88888.00 2015-09-04 10:29:37.625 247 12605.83 69.40 54494.03 88888.00 2015-09-04 10:29:37.750 247 12605.85 69.42 54494.07 88888.00 2015-09-04 10:29:37.875 247 12605.88 69.47 54494.03 88888.00 2015-09-04 10:29:38.000 247 12605.95 69.53 54494.07 88888.00 2015-09-04 10:29:38.125 247 12605.92 69.53 54494.10 88888.00 2015-09-04 10:29:38.250 247 12605.90 69.55 54494.15 88888.00 2015-09-04 10:29:38.375 247 12605.92 69.55 54494.15 88888.00 2015-09-04 10:29:38.500 247 12605.98 69.55 54494.12 88888.00 2015-09-04 10:29:38.625 247 12605.98 69.50 54494.15 88888.00 2015-09-04 10:29:38.750 247 12605.95 69.50 54494.18 88888.00 2015-09-04 10:29:38.875 247 12606.00 69.47 54494.20 88888.00 2015-09-04 10:29:39.000 247 12606.10 69.50 54494.20 88888.00 2015-09-04 10:29:39.125 247 12606.17 69.47 54494.28 88888.00 2015-09-04 10:29:39.250 247 12606.20 69.42 54494.30 88888.00 2015-09-04 10:29:39.375 247 12606.25 69.42 54494.30 88888.00 2015-09-04 10:29:39.500 247 12606.15 69.38 54494.32 88888.00 2015-09-04 10:29:39.625 247 12606.17 69.35 54494.35 88888.00 2015-09-04 10:29:39.750 247 12606.25 69.33 54494.40 88888.00 2015-09-04 10:29:39.875 247 12606.27 69.25 54494.38 88888.00 2015-09-04 10:29:40.000 247 12606.30 69.22 54494.40 88888.00 2015-09-04 10:29:40.125 247 12606.33 69.17 54494.43 88888.00 2015-09-04 10:29:40.250 247 12606.38 69.10 54494.45 88888.00 2015-09-04 10:29:40.375 247 12606.45 69.05 54494.47 88888.00 2015-09-04 10:29:40.500 247 12606.55 69.05 54494.50 88888.00 2015-09-04 10:29:40.625 247 12606.52 68.97 54494.50 88888.00 2015-09-04 10:29:40.750 247 12606.55 68.95 54494.50 88888.00 2015-09-04 10:29:40.875 247 12606.60 68.88 54494.55 88888.00 2015-09-04 10:29:41.000 247 12606.67 68.78 54494.55 88888.00 2015-09-04 10:29:41.125 247 12606.67 68.75 54494.55 88888.00 2015-09-04 10:29:41.250 247 12606.67 68.70 54494.57 88888.00 2015-09-04 10:29:41.375 247 12606.75 68.65 54494.60 88888.00 2015-09-04 10:29:41.500 247 12606.77 68.60 54494.62 88888.00 2015-09-04 10:29:41.625 247 12606.80 68.58 54494.68 88888.00 2015-09-04 10:29:41.750 247 12606.83 68.55 54494.68 88888.00 2015-09-04 10:29:41.875 247 12606.83 68.50 54494.70 88888.00 2015-09-04 10:29:42.000 247 12606.85 68.50 54494.68 88888.00 2015-09-04 10:29:42.125 247 12606.98 68.50 54494.72 88888.00 2015-09-04 10:29:42.250 247 12607.02 68.45 54494.72 88888.00 2015-09-04 10:29:42.375 247 12607.10 68.45 54494.72 88888.00 2015-09-04 10:29:42.500 247 12607.12 68.42 54494.72 88888.00 2015-09-04 10:29:42.625 247 12607.20 68.42 54494.78 88888.00 2015-09-04 10:29:42.750 247 12607.35 68.45 54494.78 88888.00 2015-09-04 10:29:42.875 247 12607.45 68.45 54494.75 88888.00 2015-09-04 10:29:43.000 247 12607.48 68.45 54494.78 88888.00 2015-09-04 10:29:43.125 247 12607.50 68.45 54494.78 88888.00 2015-09-04 10:29:43.250 247 12607.55 68.47 54494.80 88888.00 2015-09-04 10:29:43.375 247 12607.73 68.55 54494.80 88888.00 2015-09-04 10:29:43.500 247 12607.80 68.60 54494.80 88888.00 2015-09-04 10:29:43.625 247 12607.90 68.65 54494.82 88888.00 2015-09-04 10:29:43.750 247 12607.95 68.67 54494.82 88888.00 2015-09-04 10:29:43.875 247 12607.98 68.67 54494.82 88888.00 2015-09-04 10:29:44.000 247 12608.00 68.70 54494.82 88888.00 2015-09-04 10:29:44.125 247 12608.05 68.75 54494.85 88888.00 2015-09-04 10:29:44.250 247 12608.12 68.75 54494.85 88888.00 2015-09-04 10:29:44.375 247 12608.25 68.78 54494.82 88888.00 2015-09-04 10:29:44.500 247 12608.30 68.78 54494.82 88888.00 2015-09-04 10:29:44.625 247 12608.38 68.80 54494.85 88888.00 2015-09-04 10:29:44.750 247 12608.45 68.83 54494.85 88888.00 2015-09-04 10:29:44.875 247 12608.55 68.83 54494.90 88888.00 2015-09-04 10:29:45.000 247 12608.55 68.83 54494.85 88888.00 2015-09-04 10:29:45.125 247 12608.60 68.85 54494.85 88888.00 2015-09-04 10:29:45.250 247 12608.70 68.85 54494.88 88888.00 2015-09-04 10:29:45.375 247 12608.77 68.92 54494.88 88888.00 2015-09-04 10:29:45.500 247 12608.88 69.00 54494.88 88888.00 2015-09-04 10:29:45.625 247 12608.92 68.97 54494.88 88888.00 2015-09-04 10:29:45.750 247 12609.05 68.97 54494.88 88888.00 2015-09-04 10:29:45.875 247 12609.20 69.03 54494.88 88888.00 2015-09-04 10:29:46.000 247 12609.30 69.05 54494.90 88888.00 2015-09-04 10:29:46.125 247 12609.30 69.08 54494.90 88888.00 2015-09-04 10:29:46.250 247 12609.33 69.10 54494.90 88888.00 2015-09-04 10:29:46.375 247 12609.42 69.12 54494.88 88888.00 2015-09-04 10:29:46.500 247 12609.50 69.17 54494.90 88888.00 2015-09-04 10:29:46.625 247 12609.65 69.20 54494.93 88888.00 2015-09-04 10:29:46.750 247 12609.75 69.22 54494.93 88888.00 2015-09-04 10:29:46.875 247 12609.83 69.25 54494.90 88888.00 2015-09-04 10:29:47.000 247 12609.92 69.30 54494.93 88888.00 2015-09-04 10:29:47.125 247 12609.98 69.28 54494.90 88888.00 2015-09-04 10:29:47.250 247 12610.02 69.30 54494.90 88888.00 2015-09-04 10:29:47.375 247 12610.08 69.33 54494.93 88888.00 2015-09-04 10:29:47.500 247 12610.02 69.38 54494.95 88888.00 2015-09-04 10:29:47.625 247 12610.05 69.42 54494.93 88888.00 2015-09-04 10:29:47.750 247 12610.12 69.45 54494.97 88888.00 2015-09-04 10:29:47.875 247 12610.23 69.45 54494.97 88888.00 2015-09-04 10:29:48.000 247 12610.30 69.50 54495.00 88888.00 2015-09-04 10:29:48.125 247 12610.35 69.58 54495.03 88888.00 2015-09-04 10:29:48.250 247 12610.33 69.58 54495.05 88888.00 2015-09-04 10:29:48.375 247 12610.35 69.62 54495.05 88888.00 2015-09-04 10:29:48.500 247 12610.33 69.62 54495.05 88888.00 2015-09-04 10:29:48.625 247 12610.33 69.65 54495.05 88888.00 2015-09-04 10:29:48.750 247 12610.38 69.70 54495.05 88888.00 2015-09-04 10:29:48.875 247 12610.35 69.75 54495.10 88888.00 2015-09-04 10:29:49.000 247 12610.33 69.78 54495.15 88888.00 2015-09-04 10:29:49.125 247 12610.35 69.80 54495.15 88888.00 2015-09-04 10:29:49.250 247 12610.30 69.85 54495.15 88888.00 2015-09-04 10:29:49.375 247 12610.30 69.90 54495.18 88888.00 2015-09-04 10:29:49.500 247 12610.33 69.95 54495.20 88888.00 2015-09-04 10:29:49.625 247 12610.30 69.97 54495.20 88888.00 2015-09-04 10:29:49.750 247 12610.25 70.00 54495.22 88888.00 2015-09-04 10:29:49.875 247 12610.30 70.05 54495.28 88888.00 2015-09-04 10:29:50.000 247 12610.27 70.03 54495.30 88888.00 2015-09-04 10:29:50.125 247 12610.25 70.08 54495.32 88888.00 2015-09-04 10:29:50.250 247 12610.20 70.08 54495.38 88888.00 2015-09-04 10:29:50.375 247 12610.17 70.08 54495.38 88888.00 2015-09-04 10:29:50.500 247 12610.20 70.15 54495.38 88888.00 2015-09-04 10:29:50.625 247 12610.17 70.15 54495.45 88888.00 2015-09-04 10:29:50.750 247 12610.17 70.17 54495.45 88888.00 2015-09-04 10:29:50.875 247 12610.20 70.17 54495.53 88888.00 2015-09-04 10:29:51.000 247 12610.20 70.20 54495.55 88888.00 2015-09-04 10:29:51.125 247 12610.23 70.17 54495.55 88888.00 2015-09-04 10:29:51.250 247 12610.15 70.15 54495.57 88888.00 2015-09-04 10:29:51.375 247 12610.15 70.12 54495.60 88888.00 2015-09-04 10:29:51.500 247 12610.20 70.12 54495.62 88888.00 2015-09-04 10:29:51.625 247 12610.25 70.10 54495.65 88888.00 2015-09-04 10:29:51.750 247 12610.25 70.03 54495.68 88888.00 2015-09-04 10:29:51.875 247 12610.25 70.00 54495.70 88888.00 2015-09-04 10:29:52.000 247 12610.25 69.97 54495.75 88888.00 2015-09-04 10:29:52.125 247 12610.25 69.92 54495.82 88888.00 2015-09-04 10:29:52.250 247 12610.25 69.83 54495.85 88888.00 2015-09-04 10:29:52.375 247 12610.38 69.83 54495.85 88888.00 2015-09-04 10:29:52.500 247 12610.38 69.75 54495.90 88888.00 2015-09-04 10:29:52.625 247 12610.38 69.70 54495.93 88888.00 2015-09-04 10:29:52.750 247 12610.35 69.65 54495.97 88888.00 2015-09-04 10:29:52.875 247 12610.30 69.60 54496.03 88888.00 2015-09-04 10:29:53.000 247 12610.35 69.55 54496.03 88888.00 2015-09-04 10:29:53.125 247 12610.40 69.50 54496.03 88888.00 2015-09-04 10:29:53.250 247 12610.40 69.42 54496.03 88888.00 2015-09-04 10:29:53.375 247 12610.35 69.35 54496.07 88888.00 2015-09-04 10:29:53.500 247 12610.30 69.33 54496.10 88888.00 2015-09-04 10:29:53.625 247 12610.30 69.25 54496.12 88888.00 2015-09-04 10:29:53.750 247 12610.38 69.20 54496.15 88888.00 2015-09-04 10:29:53.875 247 12610.42 69.17 54496.20 88888.00 2015-09-04 10:29:54.000 247 12610.42 69.12 54496.20 88888.00 2015-09-04 10:29:54.125 247 12610.40 69.10 54496.20 88888.00 2015-09-04 10:29:54.250 247 12610.40 69.05 54496.22 88888.00 2015-09-04 10:29:54.375 247 12610.40 69.03 54496.25 88888.00 2015-09-04 10:29:54.500 247 12610.42 69.00 54496.28 88888.00 2015-09-04 10:29:54.625 247 12610.45 68.95 54496.30 88888.00 2015-09-04 10:29:54.750 247 12610.48 68.92 54496.32 88888.00 2015-09-04 10:29:54.875 247 12610.55 68.90 54496.35 88888.00 2015-09-04 10:29:55.000 247 12610.52 68.85 54496.35 88888.00 2015-09-04 10:29:55.125 247 12610.58 68.83 54496.38 88888.00 2015-09-04 10:29:55.250 247 12610.62 68.83 54496.43 88888.00 2015-09-04 10:29:55.375 247 12610.58 68.83 54496.47 88888.00 2015-09-04 10:29:55.500 247 12610.48 68.85 54496.47 88888.00 2015-09-04 10:29:55.625 247 12610.48 68.80 54496.47 88888.00 2015-09-04 10:29:55.750 247 12610.58 68.80 54496.47 88888.00 2015-09-04 10:29:55.875 247 12610.65 68.83 54496.53 88888.00 2015-09-04 10:29:56.000 247 12610.60 68.80 54496.53 88888.00 2015-09-04 10:29:56.125 247 12610.60 68.80 54496.55 88888.00 2015-09-04 10:29:56.250 247 12610.60 68.78 54496.55 88888.00 2015-09-04 10:29:56.375 247 12610.62 68.80 54496.55 88888.00 2015-09-04 10:29:56.500 247 12610.67 68.85 54496.57 88888.00 2015-09-04 10:29:56.625 247 12610.75 68.85 54496.62 88888.00 2015-09-04 10:29:56.750 247 12610.77 68.83 54496.62 88888.00 2015-09-04 10:29:56.875 247 12610.75 68.80 54496.65 88888.00 2015-09-04 10:29:57.000 247 12610.73 68.83 54496.65 88888.00 2015-09-04 10:29:57.125 247 12610.80 68.85 54496.68 88888.00 2015-09-04 10:29:57.250 247 12610.85 68.85 54496.68 88888.00 2015-09-04 10:29:57.375 247 12610.88 68.85 54496.68 88888.00 2015-09-04 10:29:57.500 247 12610.85 68.88 54496.68 88888.00 2015-09-04 10:29:57.625 247 12610.88 68.88 54496.70 88888.00 2015-09-04 10:29:57.750 247 12610.90 68.85 54496.70 88888.00 2015-09-04 10:29:57.875 247 12610.98 68.85 54496.72 88888.00 2015-09-04 10:29:58.000 247 12610.95 68.88 54496.72 88888.00 2015-09-04 10:29:58.125 247 12610.95 68.90 54496.75 88888.00 2015-09-04 10:29:58.250 247 12611.00 68.88 54496.75 88888.00 2015-09-04 10:29:58.375 247 12611.08 68.88 54496.72 88888.00 2015-09-04 10:29:58.500 247 12611.05 68.88 54496.72 88888.00 2015-09-04 10:29:58.625 247 12611.10 68.90 54496.75 88888.00 2015-09-04 10:29:58.750 247 12611.17 68.92 54496.72 88888.00 2015-09-04 10:29:58.875 247 12611.20 68.92 54496.75 88888.00 2015-09-04 10:29:59.000 247 12611.23 68.90 54496.75 88888.00 2015-09-04 10:29:59.125 247 12611.35 68.92 54496.75 88888.00 2015-09-04 10:29:59.250 247 12611.38 68.92 54496.78 88888.00 2015-09-04 10:29:59.375 247 12611.35 68.95 54496.78 88888.00 2015-09-04 10:29:59.500 247 12611.45 68.97 54496.80 88888.00 2015-09-04 10:29:59.625 247 12611.52 69.00 54496.80 88888.00 2015-09-04 10:29:59.750 247 12611.52 69.00 54496.80 88888.00 2015-09-04 10:29:59.875 247 12611.52 69.00 54496.78 88888.00 2015-09-04 10:30:00.000 247 12611.62 69.03 54496.80 88888.00 2015-09-04 10:30:00.125 247 12611.77 69.08 54496.82 88888.00 2015-09-04 10:30:00.250 247 12611.80 69.10 54496.80 88888.00 2015-09-04 10:30:00.375 247 12611.92 69.12 54496.80 88888.00 2015-09-04 10:30:00.500 247 12611.98 69.15 54496.80 88888.00 2015-09-04 10:30:00.625 247 12612.00 69.17 54496.80 88888.00 2015-09-04 10:30:00.750 247 12612.08 69.22 54496.80 88888.00 2015-09-04 10:30:00.875 247 12612.20 69.25 54496.78 88888.00 2015-09-04 10:30:01.000 247 12612.30 69.28 54496.78 88888.00 2015-09-04 10:30:01.125 247 12612.33 69.30 54496.78 88888.00 2015-09-04 10:30:01.250 247 12612.45 69.35 54496.80 88888.00 2015-09-04 10:30:01.375 247 12612.55 69.42 54496.78 88888.00 2015-09-04 10:30:01.500 247 12612.60 69.47 54496.78 88888.00 2015-09-04 10:30:01.625 247 12612.62 69.50 54496.75 88888.00 2015-09-04 10:30:01.750 247 12612.65 69.53 54496.75 88888.00 2015-09-04 10:30:01.875 247 12612.67 69.58 54496.72 88888.00 2015-09-04 10:30:02.000 247 12612.65 69.60 54496.72 88888.00 2015-09-04 10:30:02.125 247 12612.73 69.62 54496.72 88888.00 2015-09-04 10:30:02.250 247 12612.80 69.65 54496.75 88888.00 2015-09-04 10:30:02.375 247 12612.85 69.67 54496.72 88888.00 2015-09-04 10:30:02.500 247 12612.85 69.72 54496.72 88888.00 2015-09-04 10:30:02.625 247 12612.98 69.75 54496.75 88888.00 2015-09-04 10:30:02.750 247 12613.02 69.78 54496.72 88888.00 2015-09-04 10:30:02.875 247 12613.02 69.83 54496.72 88888.00 2015-09-04 10:30:03.000 247 12613.02 69.88 54496.72 88888.00 2015-09-04 10:30:03.125 247 12613.08 69.90 54496.72 88888.00 2015-09-04 10:30:03.250 247 12613.15 69.92 54496.72 88888.00 2015-09-04 10:30:03.375 247 12613.23 69.95 54496.75 88888.00 2015-09-04 10:30:03.500 247 12613.33 70.00 54496.75 88888.00 2015-09-04 10:30:03.625 247 12613.40 70.05 54496.72 88888.00 2015-09-04 10:30:03.750 247 12613.42 70.10 54496.72 88888.00 2015-09-04 10:30:03.875 247 12613.45 70.12 54496.70 88888.00 2015-09-04 10:30:04.000 247 12613.45 70.15 54496.68 88888.00 2015-09-04 10:30:04.125 247 12613.42 70.20 54496.70 88888.00 2015-09-04 10:30:04.250 247 12613.40 70.22 54496.72 88888.00 2015-09-04 10:30:04.375 247 12613.40 70.28 54496.72 88888.00 2015-09-04 10:30:04.500 247 12613.40 70.30 54496.72 88888.00 2015-09-04 10:30:04.625 247 12613.40 70.33 54496.70 88888.00 2015-09-04 10:30:04.750 247 12613.38 70.35 54496.72 88888.00 2015-09-04 10:30:04.875 247 12613.33 70.38 54496.75 88888.00 2015-09-04 10:30:05.000 247 12613.30 70.42 54496.75 88888.00 2015-09-04 10:30:05.125 247 12613.27 70.45 54496.75 88888.00 2015-09-04 10:30:05.250 247 12613.33 70.47 54496.75 88888.00 2015-09-04 10:30:05.375 247 12613.38 70.47 54496.75 88888.00 2015-09-04 10:30:05.500 247 12613.40 70.50 54496.75 88888.00 2015-09-04 10:30:05.625 247 12613.45 70.55 54496.78 88888.00 2015-09-04 10:30:05.750 247 12613.45 70.55 54496.78 88888.00 2015-09-04 10:30:05.875 247 12613.50 70.58 54496.80 88888.00 2015-09-04 10:30:06.000 247 12613.48 70.58 54496.78 88888.00 2015-09-04 10:30:06.125 247 12613.42 70.58 54496.78 88888.00 2015-09-04 10:30:06.250 247 12613.35 70.58 54496.80 88888.00 2015-09-04 10:30:06.375 247 12613.42 70.60 54496.80 88888.00 2015-09-04 10:30:06.500 247 12613.50 70.60 54496.80 88888.00 2015-09-04 10:30:06.625 247 12613.48 70.58 54496.82 88888.00 2015-09-04 10:30:06.750 247 12613.45 70.58 54496.80 88888.00 2015-09-04 10:30:06.875 247 12613.45 70.60 54496.82 88888.00 2015-09-04 10:30:07.000 247 12613.48 70.60 54496.85 88888.00 2015-09-04 10:30:07.125 247 12613.38 70.62 54496.88 88888.00 2015-09-04 10:30:07.250 247 12613.35 70.62 54496.88 88888.00 2015-09-04 10:30:07.375 247 12613.30 70.60 54496.88 88888.00 2015-09-04 10:30:07.500 247 12613.25 70.60 54496.88 88888.00 2015-09-04 10:30:07.625 247 12613.25 70.60 54496.90 88888.00 2015-09-04 10:30:07.750 247 12613.20 70.65 54496.93 88888.00 2015-09-04 10:30:07.875 247 12613.20 70.65 54497.00 88888.00 2015-09-04 10:30:08.000 247 12613.17 70.62 54497.03 88888.00 2015-09-04 10:30:08.125 247 12613.15 70.60 54497.03 88888.00 2015-09-04 10:30:08.250 247 12613.10 70.60 54497.03 88888.00 2015-09-04 10:30:08.375 247 12613.12 70.60 54497.03 88888.00 2015-09-04 10:30:08.500 247 12613.12 70.60 54497.07 88888.00 2015-09-04 10:30:08.625 247 12613.05 70.60 54497.10 88888.00 2015-09-04 10:30:08.750 247 12613.02 70.58 54497.10 88888.00 2015-09-04 10:30:08.875 247 12613.08 70.58 54497.10 88888.00 2015-09-04 10:30:09.000 247 12613.08 70.53 54497.10 88888.00 2015-09-04 10:30:09.125 247 12613.05 70.50 54497.12 88888.00 2015-09-04 10:30:09.250 247 12613.05 70.47 54497.18 88888.00 2015-09-04 10:30:09.375 247 12613.05 70.47 54497.18 88888.00 2015-09-04 10:30:09.500 247 12613.00 70.45 54497.20 88888.00 2015-09-04 10:30:09.625 247 12613.02 70.42 54497.22 88888.00 2015-09-04 10:30:09.750 247 12613.02 70.40 54497.25 88888.00 2015-09-04 10:30:09.875 247 12613.02 70.40 54497.25 88888.00 2015-09-04 10:30:10.000 247 12612.95 70.38 54497.25 88888.00 2015-09-04 10:30:10.125 247 12612.90 70.38 54497.28 88888.00 2015-09-04 10:30:10.250 247 12612.95 70.38 54497.30 88888.00 2015-09-04 10:30:10.375 247 12613.00 70.38 54497.30 88888.00 2015-09-04 10:30:10.500 247 12613.00 70.40 54497.30 88888.00 2015-09-04 10:30:10.625 247 12613.00 70.40 54497.35 88888.00 2015-09-04 10:30:10.750 247 12613.05 70.42 54497.38 88888.00 2015-09-04 10:30:10.875 247 12613.10 70.45 54497.40 88888.00 2015-09-04 10:30:11.000 247 12613.10 70.47 54497.43 88888.00 2015-09-04 10:30:11.125 247 12613.08 70.50 54497.45 88888.00 2015-09-04 10:30:11.250 247 12613.05 70.50 54497.47 88888.00 2015-09-04 10:30:11.375 247 12613.08 70.47 54497.43 88888.00 2015-09-04 10:30:11.500 247 12613.15 70.47 54497.45 88888.00 2015-09-04 10:30:11.625 247 12613.15 70.50 54497.47 88888.00 2015-09-04 10:30:11.750 247 12613.17 70.53 54497.50 88888.00 2015-09-04 10:30:11.875 247 12613.12 70.53 54497.50 88888.00 2015-09-04 10:30:12.000 247 12613.15 70.55 54497.53 88888.00 2015-09-04 10:30:12.125 247 12613.15 70.58 54497.57 88888.00 2015-09-04 10:30:12.250 247 12613.17 70.58 54497.60 88888.00 2015-09-04 10:30:12.375 247 12613.25 70.58 54497.60 88888.00 2015-09-04 10:30:12.500 247 12613.25 70.60 54497.60 88888.00 2015-09-04 10:30:12.625 247 12613.17 70.60 54497.62 88888.00 2015-09-04 10:30:12.750 247 12613.15 70.60 54497.62 88888.00 2015-09-04 10:30:12.875 247 12613.15 70.60 54497.68 88888.00 2015-09-04 10:30:13.000 247 12613.17 70.62 54497.65 88888.00 2015-09-04 10:30:13.125 247 12613.20 70.65 54497.68 88888.00 2015-09-04 10:30:13.250 247 12613.23 70.62 54497.70 88888.00 2015-09-04 10:30:13.375 247 12613.27 70.60 54497.72 88888.00 2015-09-04 10:30:13.500 247 12613.33 70.60 54497.75 88888.00 2015-09-04 10:30:13.625 247 12613.33 70.58 54497.75 88888.00 2015-09-04 10:30:13.750 247 12613.35 70.60 54497.75 88888.00 2015-09-04 10:30:13.875 247 12613.33 70.60 54497.75 88888.00 2015-09-04 10:30:14.000 247 12613.30 70.58 54497.78 88888.00 2015-09-04 10:30:14.125 247 12613.33 70.60 54497.80 88888.00 2015-09-04 10:30:14.250 247 12613.27 70.60 54497.82 88888.00 2015-09-04 10:30:14.375 247 12613.38 70.62 54497.82 88888.00 2015-09-04 10:30:14.500 247 12613.38 70.62 54497.82 88888.00 2015-09-04 10:30:14.625 247 12613.42 70.65 54497.85 88888.00 2015-09-04 10:30:14.750 247 12613.45 70.70 54497.85 88888.00 2015-09-04 10:30:14.875 247 12613.40 70.67 54497.88 88888.00 2015-09-04 10:30:15.000 247 12613.35 70.67 54497.88 88888.00 2015-09-04 10:30:15.125 247 12613.45 70.70 54497.90 88888.00 2015-09-04 10:30:15.250 247 12613.52 70.75 54497.90 88888.00 2015-09-04 10:30:15.375 247 12613.62 70.78 54497.88 88888.00 2015-09-04 10:30:15.500 247 12613.60 70.80 54497.88 88888.00 2015-09-04 10:30:15.625 247 12613.60 70.80 54497.88 88888.00 2015-09-04 10:30:15.750 247 12613.65 70.83 54497.88 88888.00 2015-09-04 10:30:15.875 247 12613.65 70.85 54497.88 88888.00 2015-09-04 10:30:16.000 247 12613.73 70.85 54497.88 88888.00 2015-09-04 10:30:16.125 247 12613.75 70.92 54497.88 88888.00 2015-09-04 10:30:16.250 247 12613.77 70.95 54497.90 88888.00 2015-09-04 10:30:16.375 247 12613.77 70.97 54497.90 88888.00 2015-09-04 10:30:16.500 247 12613.77 71.05 54497.90 88888.00 2015-09-04 10:30:16.625 247 12613.83 71.08 54497.93 88888.00 2015-09-04 10:30:16.750 247 12613.83 71.10 54497.95 88888.00 2015-09-04 10:30:16.875 247 12613.80 71.17 54497.95 88888.00 2015-09-04 10:30:17.000 247 12613.77 71.20 54497.95 88888.00 2015-09-04 10:30:17.125 247 12613.73 71.25 54497.97 88888.00 2015-09-04 10:30:17.250 247 12613.67 71.28 54498.00 88888.00 2015-09-04 10:30:17.375 247 12613.67 71.35 54498.00 88888.00 2015-09-04 10:30:17.500 247 12613.65 71.33 54498.00 88888.00 2015-09-04 10:30:17.625 247 12613.62 71.35 54497.97 88888.00 2015-09-04 10:30:17.750 247 12613.62 71.42 54498.00 88888.00 2015-09-04 10:30:17.875 247 12613.60 71.50 54498.00 88888.00 2015-09-04 10:30:18.000 247 12613.52 71.53 54498.00 88888.00 2015-09-04 10:30:18.125 247 12613.40 71.55 54498.03 88888.00 2015-09-04 10:30:18.250 247 12613.30 71.50 54498.05 88888.00 2015-09-04 10:30:18.375 247 12613.25 71.55 54498.05 88888.00 2015-09-04 10:30:18.500 247 12613.20 71.58 54498.07 88888.00 2015-09-04 10:30:18.625 247 12613.20 71.58 54498.12 88888.00 2015-09-04 10:30:18.750 247 12613.20 71.60 54498.15 88888.00 2015-09-04 10:30:18.875 247 12613.10 71.60 54498.15 88888.00 2015-09-04 10:30:19.000 247 12612.92 71.58 54498.15 88888.00 2015-09-04 10:30:19.125 247 12612.77 71.58 54498.18 88888.00 2015-09-04 10:30:19.250 247 12612.67 71.58 54498.22 88888.00 2015-09-04 10:30:19.375 247 12612.60 71.55 54498.20 88888.00 2015-09-04 10:30:19.500 247 12612.48 71.47 54498.22 88888.00 2015-09-04 10:30:19.625 247 12612.35 71.45 54498.22 88888.00 2015-09-04 10:30:19.750 247 12612.30 71.42 54498.25 88888.00 2015-09-04 10:30:19.875 247 12612.27 71.38 54498.25 88888.00 2015-09-04 10:30:20.000 247 12612.20 71.33 54498.28 88888.00 2015-09-04 10:30:20.125 247 12612.15 71.28 54498.28 88888.00 2015-09-04 10:30:20.250 247 12612.05 71.20 54498.32 88888.00 2015-09-04 10:30:20.375 247 12612.05 71.20 54498.32 88888.00 2015-09-04 10:30:20.500 247 12611.98 71.12 54498.32 88888.00 2015-09-04 10:30:20.625 247 12611.92 71.08 54498.32 88888.00 2015-09-04 10:30:20.750 247 12611.90 71.00 54498.35 88888.00 2015-09-04 10:30:20.875 247 12611.77 70.95 54498.38 88888.00 2015-09-04 10:30:21.000 247 12611.70 70.88 54498.40 88888.00 2015-09-04 10:30:21.125 247 12611.73 70.85 54498.43 88888.00 2015-09-04 10:30:21.250 247 12611.73 70.80 54498.45 88888.00 2015-09-04 10:30:21.375 247 12611.77 70.72 54498.45 88888.00 2015-09-04 10:30:21.500 247 12611.75 70.65 54498.45 88888.00 2015-09-04 10:30:21.625 247 12611.70 70.60 54498.50 88888.00 2015-09-04 10:30:21.750 247 12611.70 70.58 54498.47 88888.00 2015-09-04 10:30:21.875 247 12611.70 70.53 54498.45 88888.00 2015-09-04 10:30:22.000 247 12611.62 70.47 54498.45 88888.00 2015-09-04 10:30:22.125 247 12611.65 70.42 54498.45 88888.00 2015-09-04 10:30:22.250 247 12611.70 70.35 54498.47 88888.00 2015-09-04 10:30:22.375 247 12611.77 70.35 54498.50 88888.00 2015-09-04 10:30:22.500 247 12611.75 70.30 54498.50 88888.00 2015-09-04 10:30:22.625 247 12611.73 70.22 54498.47 88888.00 2015-09-04 10:30:22.750 247 12611.75 70.17 54498.47 88888.00 2015-09-04 10:30:22.875 247 12611.80 70.15 54498.47 88888.00 2015-09-04 10:30:23.000 247 12611.90 70.12 54498.47 88888.00 2015-09-04 10:30:23.125 247 12611.92 70.10 54498.53 88888.00 2015-09-04 10:30:23.250 247 12611.92 70.03 54498.50 88888.00 2015-09-04 10:30:23.375 247 12611.98 70.03 54498.50 88888.00 2015-09-04 10:30:23.500 247 12612.02 69.95 54498.47 88888.00 2015-09-04 10:30:23.625 247 12612.10 69.95 54498.50 88888.00 2015-09-04 10:30:23.750 247 12612.10 69.92 54498.50 88888.00 2015-09-04 10:30:23.875 247 12612.10 69.92 54498.53 88888.00 2015-09-04 10:30:24.000 247 12612.15 69.92 54498.50 88888.00 2015-09-04 10:30:24.125 247 12612.15 69.88 54498.50 88888.00 2015-09-04 10:30:24.250 247 12612.20 69.83 54498.45 88888.00 2015-09-04 10:30:24.375 247 12612.25 69.83 54498.45 88888.00 2015-09-04 10:30:24.500 247 12612.25 69.83 54498.45 88888.00 2015-09-04 10:30:24.625 247 12612.35 69.80 54498.45 88888.00 2015-09-04 10:30:24.750 247 12612.40 69.80 54498.43 88888.00 2015-09-04 10:30:24.875 247 12612.45 69.80 54498.40 88888.00 2015-09-04 10:30:25.000 247 12612.58 69.83 54498.43 88888.00 2015-09-04 10:30:25.125 247 12612.60 69.85 54498.43 88888.00 2015-09-04 10:30:25.250 247 12612.62 69.80 54498.38 88888.00 2015-09-04 10:30:25.375 247 12612.70 69.83 54498.35 88888.00 2015-09-04 10:30:25.500 247 12612.73 69.85 54498.35 88888.00 2015-09-04 10:30:25.625 247 12612.83 69.85 54498.35 88888.00 2015-09-04 10:30:25.750 247 12612.90 69.90 54498.35 88888.00 2015-09-04 10:30:25.875 247 12612.95 69.95 54498.35 88888.00 2015-09-04 10:30:26.000 247 12613.05 70.00 54498.35 88888.00 2015-09-04 10:30:26.125 247 12613.20 70.00 54498.32 88888.00 2015-09-04 10:30:26.250 247 12613.25 70.00 54498.30 88888.00 2015-09-04 10:30:26.375 247 12613.35 70.03 54498.28 88888.00 2015-09-04 10:30:26.500 247 12613.45 70.08 54498.28 88888.00 2015-09-04 10:30:26.625 247 12613.50 70.12 54498.30 88888.00 2015-09-04 10:30:26.750 247 12613.52 70.17 54498.28 88888.00 2015-09-04 10:30:26.875 247 12613.58 70.20 54498.25 88888.00 2015-09-04 10:30:27.000 247 12613.58 70.22 54498.20 88888.00 2015-09-04 10:30:27.125 247 12613.60 70.28 54498.18 88888.00 2015-09-04 10:30:27.250 247 12613.62 70.35 54498.20 88888.00 2015-09-04 10:30:27.375 247 12613.62 70.40 54498.20 88888.00 2015-09-04 10:30:27.500 247 12613.60 70.42 54498.20 88888.00 2015-09-04 10:30:27.625 247 12613.70 70.47 54498.15 88888.00 2015-09-04 10:30:27.750 247 12613.75 70.53 54498.15 88888.00 2015-09-04 10:30:27.875 247 12613.80 70.58 54498.12 88888.00 2015-09-04 10:30:28.000 247 12613.83 70.62 54498.10 88888.00 2015-09-04 10:30:28.125 247 12613.85 70.70 54498.12 88888.00 2015-09-04 10:30:28.250 247 12613.92 70.72 54498.10 88888.00 2015-09-04 10:30:28.375 247 12613.95 70.78 54498.07 88888.00 2015-09-04 10:30:28.500 247 12613.92 70.85 54498.07 88888.00 2015-09-04 10:30:28.625 247 12613.90 70.92 54498.12 88888.00 2015-09-04 10:30:28.750 247 12613.92 71.00 54498.10 88888.00 2015-09-04 10:30:28.875 247 12613.90 71.10 54498.12 88888.00 2015-09-04 10:30:29.000 247 12613.90 71.20 54498.15 88888.00 2015-09-04 10:30:29.125 247 12613.90 71.25 54498.10 88888.00 2015-09-04 10:30:29.250 247 12613.80 71.33 54498.15 88888.00 2015-09-04 10:30:29.375 247 12613.77 71.42 54498.15 88888.00 2015-09-04 10:30:29.500 247 12613.77 71.47 54498.12 88888.00 2015-09-04 10:30:29.625 247 12613.73 71.55 54498.12 88888.00 2015-09-04 10:30:29.750 247 12613.62 71.60 54498.12 88888.00 2015-09-04 10:30:29.875 247 12613.62 71.67 54498.15 88888.00 2015-09-04 10:30:30.000 247 12613.58 71.80 54498.15 88888.00 2015-09-04 10:30:30.125 247 12613.48 71.88 54498.20 88888.00 2015-09-04 10:30:30.250 247 12613.38 71.92 54498.20 88888.00 2015-09-04 10:30:30.375 247 12613.38 71.97 54498.20 88888.00 2015-09-04 10:30:30.500 247 12613.35 72.05 54498.20 88888.00 2015-09-04 10:30:30.625 247 12613.30 72.10 54498.22 88888.00 2015-09-04 10:30:30.750 247 12613.25 72.12 54498.20 88888.00 2015-09-04 10:30:30.875 247 12613.20 72.17 54498.28 88888.00 2015-09-04 10:30:31.000 247 12613.17 72.20 54498.28 88888.00 2015-09-04 10:30:31.125 247 12613.17 72.22 54498.28 88888.00 2015-09-04 10:30:31.250 247 12613.12 72.25 54498.32 88888.00 2015-09-04 10:30:31.375 247 12613.05 72.25 54498.35 88888.00 2015-09-04 10:30:31.500 247 12613.00 72.28 54498.35 88888.00 2015-09-04 10:30:31.625 247 12612.98 72.25 54498.35 88888.00 2015-09-04 10:30:31.750 247 12612.98 72.25 54498.38 88888.00 2015-09-04 10:30:31.875 247 12612.98 72.25 54498.40 88888.00 2015-09-04 10:30:32.000 247 12612.92 72.22 54498.38 88888.00 2015-09-04 10:30:32.125 247 12612.85 72.17 54498.40 88888.00 2015-09-04 10:30:32.250 247 12612.85 72.12 54498.43 88888.00 2015-09-04 10:30:32.375 247 12612.88 72.12 54498.45 88888.00 2015-09-04 10:30:32.500 247 12612.90 72.12 54498.45 88888.00 2015-09-04 10:30:32.625 247 12612.90 72.10 54498.45 88888.00 2015-09-04 10:30:32.750 247 12612.98 72.03 54498.45 88888.00 2015-09-04 10:30:32.875 247 12612.98 71.97 54498.47 88888.00 2015-09-04 10:30:33.000 247 12612.98 71.95 54498.50 88888.00 2015-09-04 10:30:33.125 247 12612.98 71.92 54498.53 88888.00 2015-09-04 10:30:33.250 247 12613.05 71.92 54498.50 88888.00 2015-09-04 10:30:33.375 247 12613.08 71.90 54498.53 88888.00 2015-09-04 10:30:33.500 247 12613.02 71.88 54498.55 88888.00 2015-09-04 10:30:33.625 247 12612.98 71.80 54498.55 88888.00 2015-09-04 10:30:33.750 247 12613.00 71.75 54498.55 88888.00 2015-09-04 10:30:33.875 247 12613.12 71.72 54498.55 88888.00 2015-09-04 10:30:34.000 247 12613.17 71.67 54498.55 88888.00 2015-09-04 10:30:34.125 247 12613.17 71.65 54498.55 88888.00 2015-09-04 10:30:34.250 247 12613.15 71.60 54498.60 88888.00 2015-09-04 10:30:34.375 247 12613.15 71.60 54498.60 88888.00 2015-09-04 10:30:34.500 247 12613.12 71.58 54498.62 88888.00 2015-09-04 10:30:34.625 247 12613.08 71.50 54498.65 88888.00 2015-09-04 10:30:34.750 247 12613.02 71.47 54498.62 88888.00 2015-09-04 10:30:34.875 247 12613.10 71.45 54498.62 88888.00 2015-09-04 10:30:35.000 247 12613.17 71.45 54498.62 88888.00 2015-09-04 10:30:35.125 247 12613.10 71.40 54498.62 88888.00 2015-09-04 10:30:35.250 247 12613.00 71.30 54498.68 88888.00 2015-09-04 10:30:35.375 247 12612.95 71.28 54498.68 88888.00 2015-09-04 10:30:35.500 247 12612.95 71.28 54498.68 88888.00 2015-09-04 10:30:35.625 247 12612.98 71.25 54498.70 88888.00 2015-09-04 10:30:35.750 247 12612.92 71.22 54498.70 88888.00 2015-09-04 10:30:35.875 247 12612.88 71.15 54498.70 88888.00 2015-09-04 10:30:36.000 247 12612.85 71.12 54498.68 88888.00 2015-09-04 10:30:36.125 247 12612.80 71.10 54498.75 88888.00 2015-09-04 10:30:36.250 247 12612.73 71.03 54498.78 88888.00 2015-09-04 10:30:36.375 247 12612.70 71.03 54498.75 88888.00 2015-09-04 10:30:36.500 247 12612.65 71.00 54498.72 88888.00 2015-09-04 10:30:36.625 247 12612.60 71.00 54498.75 88888.00 2015-09-04 10:30:36.750 247 12612.58 70.90 54498.78 88888.00 2015-09-04 10:30:36.875 247 12612.45 70.85 54498.80 88888.00 2015-09-04 10:30:37.000 247 12612.38 70.80 54498.82 88888.00 2015-09-04 10:30:37.125 247 12612.38 70.72 54498.82 88888.00 2015-09-04 10:30:37.250 247 12612.38 70.67 54498.85 88888.00 2015-09-04 10:30:37.375 247 12612.33 70.65 54498.85 88888.00 2015-09-04 10:30:37.500 247 12612.27 70.58 54498.88 88888.00 2015-09-04 10:30:37.625 247 12612.25 70.50 54498.90 88888.00 2015-09-04 10:30:37.750 247 12612.30 70.45 54498.93 88888.00 2015-09-04 10:30:37.875 247 12612.20 70.42 54498.93 88888.00 2015-09-04 10:30:38.000 247 12612.10 70.38 54498.90 88888.00 2015-09-04 10:30:38.125 247 12612.00 70.35 54498.93 88888.00 2015-09-04 10:30:38.250 247 12611.95 70.28 54498.95 88888.00 2015-09-04 10:30:38.375 247 12611.92 70.28 54498.95 88888.00 2015-09-04 10:30:38.500 247 12611.90 70.25 54498.97 88888.00 2015-09-04 10:30:38.625 247 12611.90 70.20 54498.95 88888.00 2015-09-04 10:30:38.750 247 12611.90 70.17 54498.95 88888.00 2015-09-04 10:30:38.875 247 12611.92 70.12 54498.95 88888.00 2015-09-04 10:30:39.000 247 12611.92 70.05 54498.95 88888.00 2015-09-04 10:30:39.125 247 12611.90 70.05 54498.97 88888.00 2015-09-04 10:30:39.250 247 12611.80 70.00 54498.97 88888.00 2015-09-04 10:30:39.375 247 12611.80 69.97 54498.97 88888.00 2015-09-04 10:30:39.500 247 12611.77 69.97 54498.97 88888.00 2015-09-04 10:30:39.625 247 12611.83 70.05 54499.00 88888.00 2015-09-04 10:30:39.750 247 12611.77 70.03 54499.03 88888.00 2015-09-04 10:30:39.875 247 12611.70 70.05 54499.00 88888.00 2015-09-04 10:30:40.000 247 12611.67 70.08 54499.00 88888.00 2015-09-04 10:30:40.125 247 12611.65 70.10 54499.00 88888.00 2015-09-04 10:30:40.250 247 12611.62 70.15 54499.05 88888.00 2015-09-04 10:30:40.375 247 12611.67 70.15 54499.07 88888.00 2015-09-04 10:30:40.500 247 12611.62 70.17 54499.05 88888.00 2015-09-04 10:30:40.625 247 12611.52 70.25 54499.03 88888.00 2015-09-04 10:30:40.750 247 12611.48 70.28 54499.03 88888.00 2015-09-04 10:30:40.875 247 12611.52 70.28 54499.03 88888.00 2015-09-04 10:30:41.000 247 12611.60 70.35 54499.00 88888.00 2015-09-04 10:30:41.125 247 12611.55 70.38 54498.97 88888.00 2015-09-04 10:30:41.250 247 12611.52 70.42 54499.00 88888.00 2015-09-04 10:30:41.375 247 12611.52 70.53 54499.00 88888.00 2015-09-04 10:30:41.500 247 12611.50 70.58 54499.00 88888.00 2015-09-04 10:30:41.625 247 12611.50 70.60 54499.00 88888.00 2015-09-04 10:30:41.750 247 12611.55 70.65 54498.97 88888.00 2015-09-04 10:30:41.875 247 12611.55 70.65 54498.97 88888.00 2015-09-04 10:30:42.000 247 12611.52 70.65 54498.93 88888.00 2015-09-04 10:30:42.125 247 12611.48 70.72 54498.90 88888.00 2015-09-04 10:30:42.250 247 12611.52 70.75 54498.93 88888.00 2015-09-04 10:30:42.375 247 12611.58 70.80 54498.88 88888.00 2015-09-04 10:30:42.500 247 12611.60 70.85 54498.90 88888.00 2015-09-04 10:30:42.625 247 12611.65 70.88 54498.88 88888.00 2015-09-04 10:30:42.750 247 12611.70 70.90 54498.85 88888.00 2015-09-04 10:30:42.875 247 12611.83 70.92 54498.80 88888.00 2015-09-04 10:30:43.000 247 12611.88 70.97 54498.80 88888.00 2015-09-04 10:30:43.125 247 12611.92 71.03 54498.80 88888.00 2015-09-04 10:30:43.250 247 12612.02 71.05 54498.78 88888.00 2015-09-04 10:30:43.375 247 12612.10 71.05 54498.75 88888.00 2015-09-04 10:30:43.500 247 12612.10 71.08 54498.70 88888.00 2015-09-04 10:30:43.625 247 12612.15 71.15 54498.68 88888.00 2015-09-04 10:30:43.750 247 12612.30 71.17 54498.68 88888.00 2015-09-04 10:30:43.875 247 12612.42 71.25 54498.68 88888.00 2015-09-04 10:30:44.000 247 12612.55 71.28 54498.65 88888.00 2015-09-04 10:30:44.125 247 12612.62 71.30 54498.62 88888.00 2015-09-04 10:30:44.250 247 12612.67 71.28 54498.62 88888.00 2015-09-04 10:30:44.375 247 12612.83 71.35 54498.57 88888.00 2015-09-04 10:30:44.500 247 12612.88 71.35 54498.55 88888.00 2015-09-04 10:30:44.625 247 12612.92 71.38 54498.55 88888.00 2015-09-04 10:30:44.750 247 12613.02 71.38 54498.53 88888.00 2015-09-04 10:30:44.875 247 12613.08 71.42 54498.53 88888.00 2015-09-04 10:30:45.000 247 12613.05 71.42 54498.50 88888.00 2015-09-04 10:30:45.125 247 12613.08 71.47 54498.45 88888.00 2015-09-04 10:30:45.250 247 12613.20 71.42 54498.43 88888.00 2015-09-04 10:30:45.375 247 12613.33 71.40 54498.43 88888.00 2015-09-04 10:30:45.500 247 12613.38 71.42 54498.43 88888.00 2015-09-04 10:30:45.625 247 12613.42 71.42 54498.40 88888.00 2015-09-04 10:30:45.750 247 12613.50 71.45 54498.40 88888.00 2015-09-04 10:30:45.875 247 12613.62 71.45 54498.38 88888.00 2015-09-04 10:30:46.000 247 12613.75 71.47 54498.38 88888.00 2015-09-04 10:30:46.125 247 12613.83 71.45 54498.38 88888.00 2015-09-04 10:30:46.250 247 12613.80 71.40 54498.38 88888.00 2015-09-04 10:30:46.375 247 12613.83 71.40 54498.35 88888.00 2015-09-04 10:30:46.500 247 12613.95 71.40 54498.32 88888.00 2015-09-04 10:30:46.625 247 12614.08 71.40 54498.32 88888.00 2015-09-04 10:30:46.750 247 12614.12 71.38 54498.32 88888.00 2015-09-04 10:30:46.875 247 12614.08 71.42 54498.32 88888.00 2015-09-04 10:30:47.000 247 12614.08 71.38 54498.30 88888.00 2015-09-04 10:30:47.125 247 12614.12 71.33 54498.32 88888.00 2015-09-04 10:30:47.250 247 12614.15 71.38 54498.35 88888.00 2015-09-04 10:30:47.375 247 12614.17 71.38 54498.32 88888.00 2015-09-04 10:30:47.500 247 12614.12 71.33 54498.32 88888.00 2015-09-04 10:30:47.625 247 12614.08 71.30 54498.32 88888.00 2015-09-04 10:30:47.750 247 12614.08 71.25 54498.35 88888.00 2015-09-04 10:30:47.875 247 12614.05 71.22 54498.30 88888.00 2015-09-04 10:30:48.000 247 12614.08 71.22 54498.30 88888.00 2015-09-04 10:30:48.125 247 12614.15 71.22 54498.32 88888.00 2015-09-04 10:30:48.250 247 12614.12 71.20 54498.30 88888.00 2015-09-04 10:30:48.375 247 12614.23 71.17 54498.30 88888.00 2015-09-04 10:30:48.500 247 12614.23 71.15 54498.28 88888.00 2015-09-04 10:30:48.625 247 12614.20 71.12 54498.28 88888.00 2015-09-04 10:30:48.750 247 12614.25 71.10 54498.28 88888.00 2015-09-04 10:30:48.875 247 12614.27 71.05 54498.28 88888.00 2015-09-04 10:30:49.000 247 12614.33 70.97 54498.25 88888.00 2015-09-04 10:30:49.125 247 12614.30 70.97 54498.28 88888.00 2015-09-04 10:30:49.250 247 12614.25 70.97 54498.28 88888.00 2015-09-04 10:30:49.375 247 12614.25 70.97 54498.30 88888.00 2015-09-04 10:30:49.500 247 12614.30 70.95 54498.30 88888.00 2015-09-04 10:30:49.625 247 12614.27 70.90 54498.28 88888.00 2015-09-04 10:30:49.750 247 12614.25 70.88 54498.28 88888.00 2015-09-04 10:30:49.875 247 12614.25 70.83 54498.30 88888.00 2015-09-04 10:30:50.000 247 12614.27 70.83 54498.30 88888.00 2015-09-04 10:30:50.125 247 12614.30 70.83 54498.30 88888.00 2015-09-04 10:30:50.250 247 12614.30 70.75 54498.30 88888.00 2015-09-04 10:30:50.375 247 12614.33 70.70 54498.30 88888.00 2015-09-04 10:30:50.500 247 12614.30 70.67 54498.30 88888.00 2015-09-04 10:30:50.625 247 12614.27 70.65 54498.30 88888.00 2015-09-04 10:30:50.750 247 12614.23 70.62 54498.32 88888.00 2015-09-04 10:30:50.875 247 12614.20 70.58 54498.32 88888.00 2015-09-04 10:30:51.000 247 12614.15 70.50 54498.32 88888.00 2015-09-04 10:30:51.125 247 12614.10 70.47 54498.35 88888.00 2015-09-04 10:30:51.250 247 12614.12 70.45 54498.38 88888.00 2015-09-04 10:30:51.375 247 12614.12 70.45 54498.38 88888.00 2015-09-04 10:30:51.500 247 12614.10 70.40 54498.38 88888.00 2015-09-04 10:30:51.625 247 12614.02 70.35 54498.40 88888.00 2015-09-04 10:30:51.750 247 12613.98 70.30 54498.40 88888.00 2015-09-04 10:30:51.875 247 12613.90 70.30 54498.43 88888.00 2015-09-04 10:30:52.000 247 12613.88 70.28 54498.43 88888.00 2015-09-04 10:30:52.125 247 12613.88 70.20 54498.45 88888.00 2015-09-04 10:30:52.250 247 12613.83 70.10 54498.45 88888.00 2015-09-04 10:30:52.375 247 12613.77 70.08 54498.45 88888.00 2015-09-04 10:30:52.500 247 12613.70 70.05 54498.47 88888.00 2015-09-04 10:30:52.625 247 12613.62 69.97 54498.47 88888.00 2015-09-04 10:30:52.750 247 12613.58 69.92 54498.53 88888.00 2015-09-04 10:30:52.875 247 12613.52 69.85 54498.53 88888.00 2015-09-04 10:30:53.000 247 12613.45 69.83 54498.53 88888.00 2015-09-04 10:30:53.125 247 12613.40 69.80 54498.57 88888.00 2015-09-04 10:30:53.250 247 12613.35 69.75 54498.62 88888.00 2015-09-04 10:30:53.375 247 12613.35 69.70 54498.62 88888.00 2015-09-04 10:30:53.500 247 12613.27 69.62 54498.62 88888.00 2015-09-04 10:30:53.625 247 12613.23 69.62 54498.62 88888.00 2015-09-04 10:30:53.750 247 12613.20 69.58 54498.65 88888.00 2015-09-04 10:30:53.875 247 12613.17 69.53 54498.62 88888.00 2015-09-04 10:30:54.000 247 12613.15 69.45 54498.65 88888.00 2015-09-04 10:30:54.125 247 12613.12 69.40 54498.70 88888.00 2015-09-04 10:30:54.250 247 12613.02 69.35 54498.70 88888.00 2015-09-04 10:30:54.375 247 12613.00 69.33 54498.68 88888.00 2015-09-04 10:30:54.500 247 12612.95 69.30 54498.72 88888.00 2015-09-04 10:30:54.625 247 12612.88 69.25 54498.75 88888.00 2015-09-04 10:30:54.750 247 12612.75 69.20 54498.80 88888.00 2015-09-04 10:30:54.875 247 12612.73 69.15 54498.80 88888.00 2015-09-04 10:30:55.000 247 12612.75 69.10 54498.80 88888.00 2015-09-04 10:30:55.125 247 12612.73 69.05 54498.80 88888.00 2015-09-04 10:30:55.250 247 12612.65 69.00 54498.85 88888.00 2015-09-04 10:30:55.375 247 12612.58 68.95 54498.85 88888.00 2015-09-04 10:30:55.500 247 12612.50 68.90 54498.85 88888.00 2015-09-04 10:30:55.625 247 12612.42 68.88 54498.90 88888.00 2015-09-04 10:30:55.750 247 12612.48 68.88 54498.90 88888.00 2015-09-04 10:30:55.875 247 12612.50 68.88 54498.93 88888.00 2015-09-04 10:30:56.000 247 12612.42 68.85 54498.90 88888.00 2015-09-04 10:30:56.125 247 12612.40 68.83 54498.93 88888.00 2015-09-04 10:30:56.250 247 12612.33 68.75 54498.95 88888.00 2015-09-04 10:30:56.375 247 12612.27 68.72 54498.90 88888.00 2015-09-04 10:30:56.500 247 12612.25 68.70 54498.93 88888.00 2015-09-04 10:30:56.625 247 12612.25 68.65 54498.93 88888.00 2015-09-04 10:30:56.750 247 12612.23 68.65 54498.95 88888.00 2015-09-04 10:30:56.875 247 12612.20 68.65 54498.95 88888.00 2015-09-04 10:30:57.000 247 12612.23 68.62 54498.95 88888.00 2015-09-04 10:30:57.125 247 12612.12 68.60 54498.95 88888.00 2015-09-04 10:30:57.250 247 12612.10 68.62 54498.95 88888.00 2015-09-04 10:30:57.375 247 12612.10 68.62 54498.95 88888.00 2015-09-04 10:30:57.500 247 12612.08 68.65 54498.95 88888.00 2015-09-04 10:30:57.625 247 12612.08 68.58 54498.95 88888.00 2015-09-04 10:30:57.750 247 12612.05 68.58 54498.93 88888.00 2015-09-04 10:30:57.875 247 12612.08 68.62 54498.93 88888.00 2015-09-04 10:30:58.000 247 12612.02 68.62 54498.93 88888.00 2015-09-04 10:30:58.125 247 12612.00 68.62 54498.93 88888.00 2015-09-04 10:30:58.250 247 12612.02 68.62 54498.93 88888.00 2015-09-04 10:30:58.375 247 12612.10 68.65 54498.93 88888.00 2015-09-04 10:30:58.500 247 12612.08 68.70 54498.90 88888.00 2015-09-04 10:30:58.625 247 12612.12 68.72 54498.85 88888.00 2015-09-04 10:30:58.750 247 12612.12 68.72 54498.82 88888.00 2015-09-04 10:30:58.875 247 12612.10 68.72 54498.82 88888.00 2015-09-04 10:30:59.000 247 12612.12 68.75 54498.85 88888.00 2015-09-04 10:30:59.125 247 12612.10 68.78 54498.82 88888.00 2015-09-04 10:30:59.250 247 12612.08 68.78 54498.82 88888.00 2015-09-04 10:30:59.375 247 12612.08 68.80 54498.85 88888.00 2015-09-04 10:30:59.500 247 12612.02 68.83 54498.82 88888.00 2015-09-04 10:30:59.625 247 12612.05 68.83 54498.80 88888.00 2015-09-04 10:30:59.750 247 12612.08 68.85 54498.78 88888.00 2015-09-04 10:30:59.875 247 12612.12 68.85 54498.78 88888.00 2015-09-04 10:31:00.000 247 12612.17 68.90 54498.72 88888.00 2015-09-04 10:31:00.125 247 12612.17 68.97 54498.75 88888.00 2015-09-04 10:31:00.250 247 12612.15 68.97 54498.72 88888.00 2015-09-04 10:31:00.375 247 12612.15 68.97 54498.70 88888.00 2015-09-04 10:31:00.500 247 12612.10 69.00 54498.70 88888.00 2015-09-04 10:31:00.625 247 12612.10 69.05 54498.70 88888.00 2015-09-04 10:31:00.750 247 12612.08 69.10 54498.68 88888.00 2015-09-04 10:31:00.875 247 12612.08 69.12 54498.65 88888.00 2015-09-04 10:31:01.000 247 12612.00 69.12 54498.62 88888.00 2015-09-04 10:31:01.125 247 12612.00 69.12 54498.62 88888.00 2015-09-04 10:31:01.250 247 12612.02 69.17 54498.62 88888.00 2015-09-04 10:31:01.375 247 12612.05 69.22 54498.62 88888.00 2015-09-04 10:31:01.500 247 12612.10 69.25 54498.60 88888.00 2015-09-04 10:31:01.625 247 12612.08 69.28 54498.55 88888.00 2015-09-04 10:31:01.750 247 12612.12 69.30 54498.53 88888.00 2015-09-04 10:31:01.875 247 12612.15 69.35 54498.55 88888.00 2015-09-04 10:31:02.000 247 12612.17 69.38 54498.55 88888.00 2015-09-04 10:31:02.125 247 12612.12 69.40 54498.55 88888.00 2015-09-04 10:31:02.250 247 12612.10 69.42 54498.53 88888.00 2015-09-04 10:31:02.375 247 12612.15 69.45 54498.50 88888.00 2015-09-04 10:31:02.500 247 12612.10 69.45 54498.45 88888.00 2015-09-04 10:31:02.625 247 12612.12 69.53 54498.45 88888.00 2015-09-04 10:31:02.750 247 12612.10 69.58 54498.45 88888.00 2015-09-04 10:31:02.875 247 12612.12 69.62 54498.45 88888.00 2015-09-04 10:31:03.000 247 12612.08 69.62 54498.43 88888.00 2015-09-04 10:31:03.125 247 12612.00 69.65 54498.40 88888.00 2015-09-04 10:31:03.250 247 12611.98 69.67 54498.43 88888.00 2015-09-04 10:31:03.375 247 12611.95 69.70 54498.43 88888.00 2015-09-04 10:31:03.500 247 12611.95 69.72 54498.40 88888.00 2015-09-04 10:31:03.625 247 12611.95 69.78 54498.38 88888.00 2015-09-04 10:31:03.750 247 12611.90 69.80 54498.38 88888.00 2015-09-04 10:31:03.875 247 12611.83 69.78 54498.35 88888.00 2015-09-04 10:31:04.000 247 12611.77 69.80 54498.35 88888.00 2015-09-04 10:31:04.125 247 12611.70 69.83 54498.38 88888.00 2015-09-04 10:31:04.250 247 12611.67 69.80 54498.38 88888.00 2015-09-04 10:31:04.375 247 12611.65 69.85 54498.32 88888.00 2015-09-04 10:31:04.500 247 12611.55 69.85 54498.32 88888.00 2015-09-04 10:31:04.625 247 12611.52 69.83 54498.32 88888.00 2015-09-04 10:31:04.750 247 12611.48 69.83 54498.32 88888.00 2015-09-04 10:31:04.875 247 12611.42 69.80 54498.32 88888.00 2015-09-04 10:31:05.000 247 12611.38 69.78 54498.30 88888.00 2015-09-04 10:31:05.125 247 12611.42 69.78 54498.35 88888.00 2015-09-04 10:31:05.250 247 12611.38 69.75 54498.35 88888.00 2015-09-04 10:31:05.375 247 12611.35 69.72 54498.32 88888.00 2015-09-04 10:31:05.500 247 12611.35 69.72 54498.32 88888.00 2015-09-04 10:31:05.625 247 12611.35 69.67 54498.30 88888.00 2015-09-04 10:31:05.750 247 12611.42 69.70 54498.30 88888.00 2015-09-04 10:31:05.875 247 12611.48 69.70 54498.28 88888.00 2015-09-04 10:31:06.000 247 12611.40 69.70 54498.28 88888.00 2015-09-04 10:31:06.125 247 12611.40 69.70 54498.30 88888.00 2015-09-04 10:31:06.250 247 12611.40 69.67 54498.28 88888.00 2015-09-04 10:31:06.375 247 12611.42 69.67 54498.25 88888.00 2015-09-04 10:31:06.500 247 12611.42 69.70 54498.28 88888.00 2015-09-04 10:31:06.625 247 12611.45 69.67 54498.22 88888.00 2015-09-04 10:31:06.750 247 12611.50 69.70 54498.25 88888.00 2015-09-04 10:31:06.875 247 12611.50 69.72 54498.22 88888.00 2015-09-04 10:31:07.000 247 12611.55 69.70 54498.20 88888.00 2015-09-04 10:31:07.125 247 12611.60 69.72 54498.20 88888.00 2015-09-04 10:31:07.250 247 12611.60 69.70 54498.20 88888.00 2015-09-04 10:31:07.375 247 12611.58 69.70 54498.20 88888.00 2015-09-04 10:31:07.500 247 12611.62 69.75 54498.20 88888.00 2015-09-04 10:31:07.625 247 12611.73 69.75 54498.15 88888.00 2015-09-04 10:31:07.750 247 12611.75 69.72 54498.12 88888.00 2015-09-04 10:31:07.875 247 12611.73 69.75 54498.15 88888.00 2015-09-04 10:31:08.000 247 12611.73 69.78 54498.12 88888.00 2015-09-04 10:31:08.125 247 12611.75 69.78 54498.10 88888.00 2015-09-04 10:31:08.250 247 12611.83 69.83 54498.12 88888.00 2015-09-04 10:31:08.375 247 12611.95 69.85 54498.15 88888.00 2015-09-04 10:31:08.500 247 12611.95 69.90 54498.10 88888.00 2015-09-04 10:31:08.625 247 12611.85 69.95 54498.07 88888.00 2015-09-04 10:31:08.750 247 12611.85 69.97 54498.10 88888.00 2015-09-04 10:31:08.875 247 12611.83 70.00 54498.07 88888.00 2015-09-04 10:31:09.000 247 12611.88 70.03 54498.03 88888.00 2015-09-04 10:31:09.125 247 12611.88 70.08 54498.05 88888.00 2015-09-04 10:31:09.250 247 12611.92 70.12 54498.03 88888.00 2015-09-04 10:31:09.375 247 12611.95 70.20 54498.03 88888.00 2015-09-04 10:31:09.500 247 12611.95 70.25 54498.03 88888.00 2015-09-04 10:31:09.625 247 12611.90 70.28 54498.03 88888.00 2015-09-04 10:31:09.750 247 12611.85 70.33 54498.00 88888.00 2015-09-04 10:31:09.875 247 12611.77 70.38 54498.00 88888.00 2015-09-04 10:31:10.000 247 12611.77 70.45 54498.00 88888.00 2015-09-04 10:31:10.125 247 12611.75 70.50 54498.00 88888.00 2015-09-04 10:31:10.250 247 12611.70 70.55 54497.97 88888.00 2015-09-04 10:31:10.375 247 12611.67 70.58 54497.97 88888.00 2015-09-04 10:31:10.500 247 12611.62 70.62 54497.95 88888.00 2015-09-04 10:31:10.625 247 12611.58 70.65 54497.95 88888.00 2015-09-04 10:31:10.750 247 12611.48 70.67 54497.95 88888.00 2015-09-04 10:31:10.875 247 12611.40 70.70 54497.93 88888.00 2015-09-04 10:31:11.000 247 12611.40 70.72 54497.95 88888.00 2015-09-04 10:31:11.125 247 12611.40 70.80 54497.97 88888.00 2015-09-04 10:31:11.250 247 12611.42 70.85 54497.97 88888.00 2015-09-04 10:31:11.375 247 12611.38 70.85 54497.95 88888.00 2015-09-04 10:31:11.500 247 12611.35 70.90 54497.90 88888.00 2015-09-04 10:31:11.625 247 12611.25 70.92 54497.93 88888.00 2015-09-04 10:31:11.750 247 12611.20 70.97 54497.95 88888.00 2015-09-04 10:31:11.875 247 12611.15 70.97 54497.93 88888.00 2015-09-04 10:31:12.000 247 12611.12 71.00 54497.90 88888.00 2015-09-04 10:31:12.125 247 12611.02 71.03 54497.90 88888.00 2015-09-04 10:31:12.250 247 12610.98 71.00 54497.93 88888.00 2015-09-04 10:31:12.375 247 12611.02 71.00 54497.93 88888.00 2015-09-04 10:31:12.500 247 12611.02 70.97 54497.93 88888.00 2015-09-04 10:31:12.625 247 12611.00 70.97 54497.90 88888.00 2015-09-04 10:31:12.750 247 12611.00 70.97 54497.90 88888.00 2015-09-04 10:31:12.875 247 12610.98 70.92 54497.88 88888.00 2015-09-04 10:31:13.000 247 12610.88 70.92 54497.88 88888.00 2015-09-04 10:31:13.125 247 12610.83 70.90 54497.88 88888.00 2015-09-04 10:31:13.250 247 12610.85 70.85 54497.88 88888.00 2015-09-04 10:31:13.375 247 12610.83 70.85 54497.88 88888.00 2015-09-04 10:31:13.500 247 12610.80 70.80 54497.88 88888.00 2015-09-04 10:31:13.625 247 12610.73 70.75 54497.90 88888.00 2015-09-04 10:31:13.750 247 12610.65 70.72 54497.90 88888.00 2015-09-04 10:31:13.875 247 12610.58 70.62 54497.93 88888.00 2015-09-04 10:31:14.000 247 12610.58 70.58 54497.90 88888.00 2015-09-04 10:31:14.125 247 12610.60 70.60 54497.93 88888.00 2015-09-04 10:31:14.250 247 12610.58 70.55 54497.93 88888.00 2015-09-04 10:31:14.375 247 12610.50 70.50 54497.90 88888.00 2015-09-04 10:31:14.500 247 12610.42 70.42 54497.90 88888.00 2015-09-04 10:31:14.625 247 12610.42 70.38 54497.93 88888.00 2015-09-04 10:31:14.750 247 12610.42 70.33 54497.93 88888.00 2015-09-04 10:31:14.875 247 12610.38 70.28 54497.93 88888.00 2015-09-04 10:31:15.000 247 12610.35 70.20 54497.93 88888.00 2015-09-04 10:31:15.125 247 12610.30 70.15 54497.93 88888.00 2015-09-04 10:31:15.250 247 12610.23 70.08 54497.93 88888.00 2015-09-04 10:31:15.375 247 12610.17 70.00 54497.93 88888.00 2015-09-04 10:31:15.500 247 12610.23 69.92 54497.93 88888.00 2015-09-04 10:31:15.625 247 12610.17 69.85 54497.93 88888.00 2015-09-04 10:31:15.750 247 12610.15 69.78 54497.93 88888.00 2015-09-04 10:31:15.875 247 12610.15 69.70 54497.93 88888.00 2015-09-04 10:31:16.000 247 12610.17 69.62 54497.93 88888.00 2015-09-04 10:31:16.125 247 12610.12 69.55 54497.93 88888.00 2015-09-04 10:31:16.250 247 12610.08 69.47 54497.95 88888.00 2015-09-04 10:31:16.375 247 12610.08 69.42 54497.95 88888.00 2015-09-04 10:31:16.500 247 12610.08 69.35 54497.93 88888.00 2015-09-04 10:31:16.625 247 12609.98 69.28 54497.90 88888.00 2015-09-04 10:31:16.750 247 12609.90 69.20 54497.93 88888.00 2015-09-04 10:31:16.875 247 12609.92 69.12 54497.93 88888.00 2015-09-04 10:31:17.000 247 12609.90 69.03 54497.90 88888.00 2015-09-04 10:31:17.125 247 12609.90 68.97 54497.93 88888.00 2015-09-04 10:31:17.250 247 12609.88 68.90 54497.93 88888.00 2015-09-04 10:31:17.375 247 12609.90 68.85 54497.95 88888.00 2015-09-04 10:31:17.500 247 12609.90 68.80 54497.93 88888.00 2015-09-04 10:31:17.625 247 12609.88 68.75 54497.95 88888.00 2015-09-04 10:31:17.750 247 12609.88 68.72 54497.93 88888.00 2015-09-04 10:31:17.875 247 12609.85 68.62 54497.95 88888.00 2015-09-04 10:31:18.000 247 12609.88 68.53 54497.90 88888.00 2015-09-04 10:31:18.125 247 12609.90 68.47 54497.90 88888.00 2015-09-04 10:31:18.250 247 12609.90 68.42 54497.88 88888.00 2015-09-04 10:31:18.375 247 12609.95 68.40 54497.88 88888.00 2015-09-04 10:31:18.500 247 12609.95 68.38 54497.85 88888.00 2015-09-04 10:31:18.625 247 12609.92 68.30 54497.85 88888.00 2015-09-04 10:31:18.750 247 12610.00 68.30 54497.82 88888.00 2015-09-04 10:31:18.875 247 12610.05 68.28 54497.85 88888.00 2015-09-04 10:31:19.000 247 12610.08 68.25 54497.82 88888.00 2015-09-04 10:31:19.125 247 12610.10 68.25 54497.85 88888.00 2015-09-04 10:31:19.250 247 12610.15 68.25 54497.85 88888.00 2015-09-04 10:31:19.375 247 12610.17 68.25 54497.82 88888.00 2015-09-04 10:31:19.500 247 12610.17 68.25 54497.80 88888.00 2015-09-04 10:31:19.625 247 12610.17 68.20 54497.78 88888.00 2015-09-04 10:31:19.750 247 12610.23 68.22 54497.78 88888.00 2015-09-04 10:31:19.875 247 12610.35 68.25 54497.78 88888.00 2015-09-04 10:31:20.000 247 12610.45 68.25 54497.75 88888.00 2015-09-04 10:31:20.125 247 12610.42 68.25 54497.78 88888.00 2015-09-04 10:31:20.250 247 12610.38 68.25 54497.80 88888.00 2015-09-04 10:31:20.375 247 12610.45 68.28 54497.78 88888.00 2015-09-04 10:31:20.500 247 12610.50 68.30 54497.75 88888.00 2015-09-04 10:31:20.625 247 12610.52 68.25 54497.75 88888.00 2015-09-04 10:31:20.750 247 12610.55 68.22 54497.75 88888.00 2015-09-04 10:31:20.875 247 12610.62 68.25 54497.75 88888.00 2015-09-04 10:31:21.000 247 12610.67 68.22 54497.70 88888.00 2015-09-04 10:31:21.125 247 12610.70 68.20 54497.72 88888.00 2015-09-04 10:31:21.250 247 12610.75 68.17 54497.72 88888.00 2015-09-04 10:31:21.375 247 12610.77 68.15 54497.72 88888.00 2015-09-04 10:31:21.500 247 12610.75 68.12 54497.70 88888.00 2015-09-04 10:31:21.625 247 12610.83 68.12 54497.70 88888.00 2015-09-04 10:31:21.750 247 12610.85 68.10 54497.72 88888.00 2015-09-04 10:31:21.875 247 12610.90 68.10 54497.72 88888.00 2015-09-04 10:31:22.000 247 12611.00 68.12 54497.72 88888.00 2015-09-04 10:31:22.125 247 12611.05 68.10 54497.72 88888.00 2015-09-04 10:31:22.250 247 12611.08 68.05 54497.75 88888.00 2015-09-04 10:31:22.375 247 12611.10 68.05 54497.75 88888.00 2015-09-04 10:31:22.500 247 12611.10 68.00 54497.75 88888.00 2015-09-04 10:31:22.625 247 12611.15 67.97 54497.75 88888.00 2015-09-04 10:31:22.750 247 12611.17 67.97 54497.75 88888.00 2015-09-04 10:31:22.875 247 12611.20 67.97 54497.75 88888.00 2015-09-04 10:31:23.000 247 12611.23 67.92 54497.70 88888.00 2015-09-04 10:31:23.125 247 12611.23 67.90 54497.70 88888.00 2015-09-04 10:31:23.250 247 12611.25 67.88 54497.70 88888.00 2015-09-04 10:31:23.375 247 12611.33 67.90 54497.72 88888.00 2015-09-04 10:31:23.500 247 12611.38 67.92 54497.75 88888.00 2015-09-04 10:31:23.625 247 12611.38 67.90 54497.75 88888.00 2015-09-04 10:31:23.750 247 12611.40 67.85 54497.72 88888.00 2015-09-04 10:31:23.875 247 12611.48 67.85 54497.75 88888.00 2015-09-04 10:31:24.000 247 12611.50 67.85 54497.75 88888.00 2015-09-04 10:31:24.125 247 12611.52 67.85 54497.75 88888.00 2015-09-04 10:31:24.250 247 12611.52 67.83 54497.72 88888.00 2015-09-04 10:31:24.375 247 12611.55 67.80 54497.72 88888.00 2015-09-04 10:31:24.500 247 12611.60 67.83 54497.72 88888.00 2015-09-04 10:31:24.625 247 12611.67 67.85 54497.72 88888.00 2015-09-04 10:31:24.750 247 12611.67 67.83 54497.70 88888.00 2015-09-04 10:31:24.875 247 12611.73 67.80 54497.70 88888.00 2015-09-04 10:31:25.000 247 12611.75 67.83 54497.70 88888.00 2015-09-04 10:31:25.125 247 12611.75 67.83 54497.70 88888.00 2015-09-04 10:31:25.250 247 12611.75 67.83 54497.70 88888.00 2015-09-04 10:31:25.375 247 12611.80 67.80 54497.70 88888.00 2015-09-04 10:31:25.500 247 12611.80 67.83 54497.70 88888.00 2015-09-04 10:31:25.625 247 12611.73 67.80 54497.72 88888.00 2015-09-04 10:31:25.750 247 12611.73 67.78 54497.72 88888.00 2015-09-04 10:31:25.875 247 12611.73 67.80 54497.70 88888.00 2015-09-04 10:31:26.000 247 12611.67 67.80 54497.70 88888.00 2015-09-04 10:31:26.125 247 12611.60 67.80 54497.72 88888.00 2015-09-04 10:31:26.250 247 12611.60 67.80 54497.72 88888.00 2015-09-04 10:31:26.375 247 12611.60 67.78 54497.72 88888.00 2015-09-04 10:31:26.500 247 12611.50 67.75 54497.72 88888.00 2015-09-04 10:31:26.625 247 12611.50 67.78 54497.72 88888.00 2015-09-04 10:31:26.750 247 12611.50 67.78 54497.72 88888.00 2015-09-04 10:31:26.875 247 12611.45 67.75 54497.72 88888.00 2015-09-04 10:31:27.000 247 12611.45 67.72 54497.70 88888.00 2015-09-04 10:31:27.125 247 12611.48 67.72 54497.68 88888.00 2015-09-04 10:31:27.250 247 12611.48 67.72 54497.70 88888.00 2015-09-04 10:31:27.375 247 12611.45 67.72 54497.70 88888.00 2015-09-04 10:31:27.500 247 12611.45 67.70 54497.72 88888.00 2015-09-04 10:31:27.625 247 12611.48 67.65 54497.72 88888.00 2015-09-04 10:31:27.750 247 12611.48 67.65 54497.75 88888.00 2015-09-04 10:31:27.875 247 12611.45 67.60 54497.75 88888.00 2015-09-04 10:31:28.000 247 12611.38 67.55 54497.72 88888.00 2015-09-04 10:31:28.125 247 12611.25 67.53 54497.72 88888.00 2015-09-04 10:31:28.250 247 12611.12 67.50 54497.75 88888.00 2015-09-04 10:31:28.375 247 12611.10 67.50 54497.78 88888.00 2015-09-04 10:31:28.500 247 12611.08 67.50 54497.78 88888.00 2015-09-04 10:31:28.625 247 12611.02 67.42 54497.80 88888.00 2015-09-04 10:31:28.750 247 12610.92 67.38 54497.80 88888.00 2015-09-04 10:31:28.875 247 12610.92 67.30 54497.82 88888.00 2015-09-04 10:31:29.000 247 12610.95 67.28 54497.82 88888.00 2015-09-04 10:31:29.125 247 12610.88 67.22 54497.85 88888.00 2015-09-04 10:31:29.250 247 12610.80 67.20 54497.88 88888.00 2015-09-04 10:31:29.375 247 12610.77 67.17 54497.90 88888.00 2015-09-04 10:31:29.500 247 12610.73 67.12 54497.90 88888.00 2015-09-04 10:31:29.625 247 12610.67 67.08 54497.88 88888.00 2015-09-04 10:31:29.750 247 12610.65 67.03 54497.90 88888.00 2015-09-04 10:31:29.875 247 12610.62 67.00 54497.88 88888.00 2015-09-04 10:31:30.000 247 12610.52 67.00 54497.90 88888.00 2015-09-04 10:31:30.125 247 12610.42 66.97 54497.93 88888.00 2015-09-04 10:31:30.250 247 12610.40 66.92 54497.93 88888.00 2015-09-04 10:31:30.375 247 12610.42 66.90 54497.95 88888.00 2015-09-04 10:31:30.500 247 12610.38 66.88 54497.97 88888.00 2015-09-04 10:31:30.625 247 12610.30 66.85 54497.97 88888.00 2015-09-04 10:31:30.750 247 12610.25 66.83 54497.95 88888.00 2015-09-04 10:31:30.875 247 12610.25 66.75 54497.95 88888.00 2015-09-04 10:31:31.000 247 12610.25 66.75 54498.00 88888.00 2015-09-04 10:31:31.125 247 12610.15 66.72 54498.05 88888.00 2015-09-04 10:31:31.250 247 12610.08 66.70 54498.05 88888.00 2015-09-04 10:31:31.375 247 12610.08 66.67 54498.05 88888.00 2015-09-04 10:31:31.500 247 12610.02 66.65 54498.05 88888.00 2015-09-04 10:31:31.625 247 12610.00 66.65 54498.03 88888.00 2015-09-04 10:31:31.750 247 12610.00 66.62 54498.07 88888.00 2015-09-04 10:31:31.875 247 12609.98 66.55 54498.07 88888.00 2015-09-04 10:31:32.000 247 12609.92 66.53 54498.10 88888.00 2015-09-04 10:31:32.125 247 12609.92 66.53 54498.10 88888.00 2015-09-04 10:31:32.250 247 12609.92 66.50 54498.12 88888.00 2015-09-04 10:31:32.375 247 12609.90 66.47 54498.12 88888.00 2015-09-04 10:31:32.500 247 12609.83 66.45 54498.10 88888.00 2015-09-04 10:31:32.625 247 12609.80 66.42 54498.12 88888.00 2015-09-04 10:31:32.750 247 12609.77 66.40 54498.10 88888.00 2015-09-04 10:31:32.875 247 12609.77 66.38 54498.12 88888.00 2015-09-04 10:31:33.000 247 12609.73 66.33 54498.12 88888.00 2015-09-04 10:31:33.125 247 12609.65 66.30 54498.15 88888.00 2015-09-04 10:31:33.250 247 12609.62 66.28 54498.18 88888.00 2015-09-04 10:31:33.375 247 12609.62 66.28 54498.18 88888.00 2015-09-04 10:31:33.500 247 12609.62 66.25 54498.15 88888.00 2015-09-04 10:31:33.625 247 12609.62 66.22 54498.18 88888.00 2015-09-04 10:31:33.750 247 12609.65 66.22 54498.22 88888.00 2015-09-04 10:31:33.875 247 12609.65 66.20 54498.25 88888.00 2015-09-04 10:31:34.000 247 12609.62 66.15 54498.22 88888.00 2015-09-04 10:31:34.125 247 12609.58 66.08 54498.22 88888.00 2015-09-04 10:31:34.250 247 12609.55 66.05 54498.25 88888.00 2015-09-04 10:31:34.375 247 12609.62 66.00 54498.22 88888.00 2015-09-04 10:31:34.500 247 12609.62 65.95 54498.20 88888.00 2015-09-04 10:31:34.625 247 12609.65 65.95 54498.20 88888.00 2015-09-04 10:31:34.750 247 12609.65 65.97 54498.22 88888.00 2015-09-04 10:31:34.875 247 12609.65 65.92 54498.22 88888.00 2015-09-04 10:31:35.000 247 12609.62 65.92 54498.20 88888.00 2015-09-04 10:31:35.125 247 12609.55 65.90 54498.22 88888.00 2015-09-04 10:31:35.250 247 12609.52 65.85 54498.20 88888.00 2015-09-04 10:31:35.375 247 12609.58 65.85 54498.20 88888.00 2015-09-04 10:31:35.500 247 12609.62 65.85 54498.20 88888.00 2015-09-04 10:31:35.625 247 12609.67 65.80 54498.20 88888.00 2015-09-04 10:31:35.750 247 12609.70 65.80 54498.22 88888.00 2015-09-04 10:31:35.875 247 12609.75 65.78 54498.20 88888.00 2015-09-04 10:31:36.000 247 12609.77 65.80 54498.15 88888.00 2015-09-04 10:31:36.125 247 12609.77 65.78 54498.15 88888.00 2015-09-04 10:31:36.250 247 12609.77 65.80 54498.18 88888.00 2015-09-04 10:31:36.375 247 12609.77 65.83 54498.20 88888.00 2015-09-04 10:31:36.500 247 12609.85 65.85 54498.18 88888.00 2015-09-04 10:31:36.625 247 12609.95 65.85 54498.18 88888.00 2015-09-04 10:31:36.750 247 12609.95 65.90 54498.15 88888.00 2015-09-04 10:31:36.875 247 12609.92 65.92 54498.15 88888.00 2015-09-04 10:31:37.000 247 12610.00 65.92 54498.10 88888.00 2015-09-04 10:31:37.125 247 12610.08 65.95 54498.12 88888.00 2015-09-04 10:31:37.250 247 12610.05 66.03 54498.15 88888.00 2015-09-04 10:31:37.375 247 12610.02 66.03 54498.12 88888.00 2015-09-04 10:31:37.500 247 12610.08 66.03 54498.10 88888.00 2015-09-04 10:31:37.625 247 12610.10 66.05 54498.10 88888.00 2015-09-04 10:31:37.750 247 12610.08 66.08 54498.12 88888.00 2015-09-04 10:31:37.875 247 12610.08 66.12 54498.12 88888.00 2015-09-04 10:31:38.000 247 12610.15 66.10 54498.07 88888.00 2015-09-04 10:31:38.125 247 12610.17 66.15 54498.10 88888.00 2015-09-04 10:31:38.250 247 12610.10 66.15 54498.07 88888.00 2015-09-04 10:31:38.375 247 12610.10 66.22 54498.07 88888.00 2015-09-04 10:31:38.500 247 12610.08 66.28 54498.07 88888.00 2015-09-04 10:31:38.625 247 12610.05 66.22 54498.05 88888.00 2015-09-04 10:31:38.750 247 12610.05 66.22 54498.03 88888.00 2015-09-04 10:31:38.875 247 12610.00 66.28 54498.05 88888.00 2015-09-04 10:31:39.000 247 12609.98 66.33 54498.05 88888.00 2015-09-04 10:31:39.125 247 12609.98 66.35 54498.07 88888.00 2015-09-04 10:31:39.250 247 12609.95 66.33 54498.05 88888.00 2015-09-04 10:31:39.375 247 12609.95 66.33 54498.05 88888.00 2015-09-04 10:31:39.500 247 12609.92 66.35 54498.05 88888.00 2015-09-04 10:31:39.625 247 12609.95 66.38 54498.05 88888.00 2015-09-04 10:31:39.750 247 12609.92 66.38 54498.05 88888.00 2015-09-04 10:31:39.875 247 12609.95 66.35 54498.03 88888.00 2015-09-04 10:31:40.000 247 12609.98 66.33 54498.00 88888.00 2015-09-04 10:31:40.125 247 12609.92 66.30 54498.00 88888.00 2015-09-04 10:31:40.250 247 12609.90 66.33 54498.05 88888.00 2015-09-04 10:31:40.375 247 12609.90 66.38 54498.03 88888.00 2015-09-04 10:31:40.500 247 12609.85 66.40 54498.07 88888.00 2015-09-04 10:31:40.625 247 12609.85 66.40 54498.07 88888.00 2015-09-04 10:31:40.750 247 12609.83 66.35 54498.05 88888.00 2015-09-04 10:31:40.875 247 12609.80 66.35 54498.05 88888.00 2015-09-04 10:31:41.000 247 12609.83 66.35 54498.05 88888.00 2015-09-04 10:31:41.125 247 12609.85 66.38 54498.05 88888.00 2015-09-04 10:31:41.250 247 12609.85 66.38 54498.05 88888.00 2015-09-04 10:31:41.375 247 12609.88 66.40 54498.05 88888.00 2015-09-04 10:31:41.500 247 12609.83 66.42 54498.07 88888.00 2015-09-04 10:31:41.625 247 12609.77 66.45 54498.05 88888.00 2015-09-04 10:31:41.750 247 12609.75 66.47 54498.05 88888.00 2015-09-04 10:31:41.875 247 12609.75 66.50 54498.07 88888.00 2015-09-04 10:31:42.000 247 12609.73 66.53 54498.07 88888.00 2015-09-04 10:31:42.125 247 12609.65 66.55 54498.12 88888.00 2015-09-04 10:31:42.250 247 12609.58 66.60 54498.10 88888.00 2015-09-04 10:31:42.375 247 12609.62 66.65 54498.10 88888.00 2015-09-04 10:31:42.500 247 12609.62 66.67 54498.10 88888.00 2015-09-04 10:31:42.625 247 12609.60 66.72 54498.10 88888.00 2015-09-04 10:31:42.750 247 12609.62 66.75 54498.12 88888.00 2015-09-04 10:31:42.875 247 12609.60 66.75 54498.12 88888.00 2015-09-04 10:31:43.000 247 12609.62 66.75 54498.10 88888.00 2015-09-04 10:31:43.125 247 12609.73 66.75 54498.10 88888.00 2015-09-04 10:31:43.250 247 12609.77 66.75 54498.10 88888.00 2015-09-04 10:31:43.375 247 12609.75 66.78 54498.12 88888.00 2015-09-04 10:31:43.500 247 12609.67 66.75 54498.18 88888.00 2015-09-04 10:31:43.625 247 12609.73 66.78 54498.18 88888.00 2015-09-04 10:31:43.750 247 12609.83 66.78 54498.18 88888.00 2015-09-04 10:31:43.875 247 12609.85 66.75 54498.18 88888.00 2015-09-04 10:31:44.000 247 12609.85 66.70 54498.18 88888.00 2015-09-04 10:31:44.125 247 12609.83 66.67 54498.18 88888.00 2015-09-04 10:31:44.250 247 12609.80 66.62 54498.18 88888.00 2015-09-04 10:31:44.375 247 12609.85 66.65 54498.22 88888.00 2015-09-04 10:31:44.500 247 12609.85 66.65 54498.25 88888.00 2015-09-04 10:31:44.625 247 12609.77 66.60 54498.25 88888.00 2015-09-04 10:31:44.750 247 12609.70 66.58 54498.28 88888.00 2015-09-04 10:31:44.875 247 12609.75 66.50 54498.28 88888.00 2015-09-04 10:31:45.000 247 12609.75 66.47 54498.28 88888.00 2015-09-04 10:31:45.125 247 12609.73 66.45 54498.30 88888.00 2015-09-04 10:31:45.250 247 12609.67 66.40 54498.32 88888.00 2015-09-04 10:31:45.375 247 12609.73 66.38 54498.35 88888.00 2015-09-04 10:31:45.500 247 12609.70 66.33 54498.32 88888.00 2015-09-04 10:31:45.625 247 12609.62 66.30 54498.32 88888.00 2015-09-04 10:31:45.750 247 12609.62 66.25 54498.38 88888.00 2015-09-04 10:31:45.875 247 12609.65 66.22 54498.40 88888.00 2015-09-04 10:31:46.000 247 12609.60 66.17 54498.40 88888.00 2015-09-04 10:31:46.125 247 12609.55 66.12 54498.40 88888.00 2015-09-04 10:31:46.250 247 12609.52 65.97 54498.40 88888.00 2015-09-04 10:31:46.375 247 12609.52 65.92 54498.43 88888.00 2015-09-04 10:31:46.500 247 12609.45 65.90 54498.45 88888.00 2015-09-04 10:31:46.625 247 12609.38 65.85 54498.50 88888.00 2015-09-04 10:31:46.750 247 12609.33 65.78 54498.47 88888.00 2015-09-04 10:31:46.875 247 12609.35 65.72 54498.50 88888.00 2015-09-04 10:31:47.000 247 12609.30 65.65 54498.50 88888.00 2015-09-04 10:31:47.125 247 12609.25 65.60 54498.55 88888.00 2015-09-04 10:31:47.250 247 12609.15 65.55 54498.57 88888.00 2015-09-04 10:31:47.375 247 12609.10 65.50 54498.55 88888.00 2015-09-04 10:31:47.500 247 12609.02 65.42 54498.57 88888.00 2015-09-04 10:31:47.625 247 12609.00 65.33 54498.60 88888.00 2015-09-04 10:31:47.750 247 12608.98 65.30 54498.60 88888.00 2015-09-04 10:31:47.875 247 12608.92 65.25 54498.62 88888.00 2015-09-04 10:31:48.000 247 12608.90 65.17 54498.62 88888.00 2015-09-04 10:31:48.125 247 12608.90 65.12 54498.65 88888.00 2015-09-04 10:31:48.250 247 12608.83 65.10 54498.68 88888.00 2015-09-04 10:31:48.375 247 12608.77 65.05 54498.68 88888.00 2015-09-04 10:31:48.500 247 12608.80 65.00 54498.70 88888.00 2015-09-04 10:31:48.625 247 12608.80 65.00 54498.75 88888.00 2015-09-04 10:31:48.750 247 12608.77 64.95 54498.72 88888.00 2015-09-04 10:31:48.875 247 12608.77 64.90 54498.72 88888.00 2015-09-04 10:31:49.000 247 12608.80 64.90 54498.75 88888.00 2015-09-04 10:31:49.125 247 12608.83 64.85 54498.78 88888.00 2015-09-04 10:31:49.250 247 12608.83 64.80 54498.78 88888.00 2015-09-04 10:31:49.375 247 12608.83 64.80 54498.80 88888.00 2015-09-04 10:31:49.500 247 12608.75 64.78 54498.85 88888.00 2015-09-04 10:31:49.625 247 12608.73 64.78 54498.85 88888.00 2015-09-04 10:31:49.750 247 12608.67 64.78 54498.88 88888.00 2015-09-04 10:31:49.875 247 12608.67 64.75 54498.85 88888.00 2015-09-04 10:31:50.000 247 12608.75 64.75 54498.82 88888.00 2015-09-04 10:31:50.125 247 12608.75 64.78 54498.82 88888.00 2015-09-04 10:31:50.250 247 12608.70 64.75 54498.82 88888.00 2015-09-04 10:31:50.375 247 12608.73 64.78 54498.80 88888.00 2015-09-04 10:31:50.500 247 12608.75 64.78 54498.82 88888.00 2015-09-04 10:31:50.625 247 12608.77 64.80 54498.82 88888.00 2015-09-04 10:31:50.750 247 12608.75 64.85 54498.85 88888.00 2015-09-04 10:31:50.875 247 12608.70 64.88 54498.82 88888.00 2015-09-04 10:31:51.000 247 12608.67 64.90 54498.80 88888.00 2015-09-04 10:31:51.125 247 12608.65 64.90 54498.80 88888.00 2015-09-04 10:31:51.250 247 12608.62 64.88 54498.82 88888.00 2015-09-04 10:31:51.375 247 12608.58 64.90 54498.78 88888.00 2015-09-04 10:31:51.500 247 12608.55 64.92 54498.80 88888.00 2015-09-04 10:31:51.625 247 12608.58 65.00 54498.82 88888.00 2015-09-04 10:31:51.750 247 12608.58 65.03 54498.80 88888.00 2015-09-04 10:31:51.875 247 12608.52 65.05 54498.80 88888.00 2015-09-04 10:31:52.000 247 12608.50 65.08 54498.78 88888.00 2015-09-04 10:31:52.125 247 12608.38 65.12 54498.80 88888.00 2015-09-04 10:31:52.250 247 12608.33 65.17 54498.82 88888.00 2015-09-04 10:31:52.375 247 12608.30 65.20 54498.80 88888.00 2015-09-04 10:31:52.500 247 12608.27 65.22 54498.75 88888.00 2015-09-04 10:31:52.625 247 12608.27 65.25 54498.75 88888.00 2015-09-04 10:31:52.750 247 12608.27 65.30 54498.75 88888.00 2015-09-04 10:31:52.875 247 12608.23 65.35 54498.72 88888.00 2015-09-04 10:31:53.000 247 12608.15 65.38 54498.72 88888.00 2015-09-04 10:31:53.125 247 12608.10 65.40 54498.72 88888.00 2015-09-04 10:31:53.250 247 12608.08 65.42 54498.72 88888.00 2015-09-04 10:31:53.375 247 12608.10 65.47 54498.70 88888.00 2015-09-04 10:31:53.500 247 12608.17 65.53 54498.68 88888.00 2015-09-04 10:31:53.625 247 12608.20 65.53 54498.65 88888.00 2015-09-04 10:31:53.750 247 12608.12 65.55 54498.65 88888.00 2015-09-04 10:31:53.875 247 12608.10 65.58 54498.60 88888.00 2015-09-04 10:31:54.000 247 12608.10 65.60 54498.62 88888.00 2015-09-04 10:31:54.125 247 12608.08 65.65 54498.65 88888.00 2015-09-04 10:31:54.250 247 12608.02 65.67 54498.70 88888.00 2015-09-04 10:31:54.375 247 12608.00 65.67 54498.68 88888.00 2015-09-04 10:31:54.500 247 12607.92 65.67 54498.65 88888.00 2015-09-04 10:31:54.625 247 12607.90 65.67 54498.62 88888.00 2015-09-04 10:31:54.750 247 12607.92 65.72 54498.68 88888.00 2015-09-04 10:31:54.875 247 12607.92 65.78 54498.68 88888.00 2015-09-04 10:31:55.000 247 12607.90 65.78 54498.65 88888.00 2015-09-04 10:31:55.125 247 12607.88 65.80 54498.68 88888.00 2015-09-04 10:31:55.250 247 12607.85 65.85 54498.68 88888.00 2015-09-04 10:31:55.375 247 12607.77 65.85 54498.68 88888.00 2015-09-04 10:31:55.500 247 12607.67 65.90 54498.70 88888.00 2015-09-04 10:31:55.625 247 12607.60 65.97 54498.70 88888.00 2015-09-04 10:31:55.750 247 12607.58 66.05 54498.68 88888.00 2015-09-04 10:31:55.875 247 12607.52 66.05 54498.65 88888.00 2015-09-04 10:31:56.000 247 12607.50 66.12 54498.65 88888.00 2015-09-04 10:31:56.125 247 12607.48 66.15 54498.68 88888.00 2015-09-04 10:31:56.250 247 12607.42 66.17 54498.68 88888.00 2015-09-04 10:31:56.375 247 12607.42 66.22 54498.68 88888.00 2015-09-04 10:31:56.500 247 12607.40 66.30 54498.68 88888.00 2015-09-04 10:31:56.625 247 12607.38 66.33 54498.70 88888.00 2015-09-04 10:31:56.750 247 12607.40 66.35 54498.68 88888.00 2015-09-04 10:31:56.875 247 12607.38 66.40 54498.68 88888.00 2015-09-04 10:31:57.000 247 12607.35 66.42 54498.68 88888.00 2015-09-04 10:31:57.125 247 12607.33 66.40 54498.70 88888.00 2015-09-04 10:31:57.250 247 12607.35 66.42 54498.68 88888.00 2015-09-04 10:31:57.375 247 12607.38 66.45 54498.68 88888.00 2015-09-04 10:31:57.500 247 12607.38 66.47 54498.70 88888.00 2015-09-04 10:31:57.625 247 12607.40 66.50 54498.68 88888.00 2015-09-04 10:31:57.750 247 12607.35 66.50 54498.65 88888.00 2015-09-04 10:31:57.875 247 12607.40 66.53 54498.68 88888.00 2015-09-04 10:31:58.000 247 12607.38 66.55 54498.68 88888.00 2015-09-04 10:31:58.125 247 12607.38 66.58 54498.68 88888.00 2015-09-04 10:31:58.250 247 12607.35 66.60 54498.70 88888.00 2015-09-04 10:31:58.375 247 12607.38 66.65 54498.70 88888.00 2015-09-04 10:31:58.500 247 12607.45 66.67 54498.62 88888.00 2015-09-04 10:31:58.625 247 12607.48 66.67 54498.65 88888.00 2015-09-04 10:31:58.750 247 12607.48 66.65 54498.68 88888.00 2015-09-04 10:31:58.875 247 12607.50 66.62 54498.70 88888.00 2015-09-04 10:31:59.000 247 12607.45 66.67 54498.65 88888.00 2015-09-04 10:31:59.125 247 12607.50 66.70 54498.65 88888.00 2015-09-04 10:31:59.250 247 12607.58 66.70 54498.62 88888.00 2015-09-04 10:31:59.375 247 12607.60 66.65 54498.62 88888.00 2015-09-04 10:31:59.500 247 12607.60 66.70 54498.62 88888.00 2015-09-04 10:31:59.625 247 12607.70 66.72 54498.65 88888.00 2015-09-04 10:31:59.750 247 12607.75 66.72 54498.62 88888.00 2015-09-04 10:31:59.875 247 12607.77 66.72 54498.62 88888.00 2015-09-04 10:32:00.000 247 12607.77 66.70 54498.60 88888.00 2015-09-04 10:32:00.125 247 12607.88 66.75 54498.60 88888.00 2015-09-04 10:32:00.250 247 12607.88 66.72 54498.62 88888.00 2015-09-04 10:32:00.375 247 12607.90 66.72 54498.57 88888.00 2015-09-04 10:32:00.500 247 12607.88 66.72 54498.55 88888.00 2015-09-04 10:32:00.625 247 12607.90 66.75 54498.55 88888.00 2015-09-04 10:32:00.750 247 12607.90 66.80 54498.55 88888.00 2015-09-04 10:32:00.875 247 12607.92 66.80 54498.55 88888.00 2015-09-04 10:32:01.000 247 12607.95 66.80 54498.53 88888.00 2015-09-04 10:32:01.125 247 12607.92 66.83 54498.53 88888.00 2015-09-04 10:32:01.250 247 12607.92 66.85 54498.53 88888.00 2015-09-04 10:32:01.375 247 12607.92 66.88 54498.53 88888.00 2015-09-04 10:32:01.500 247 12607.88 66.95 54498.53 88888.00 2015-09-04 10:32:01.625 247 12607.90 66.97 54498.50 88888.00 2015-09-04 10:32:01.750 247 12607.90 67.03 54498.53 88888.00 2015-09-04 10:32:01.875 247 12607.77 67.08 54498.53 88888.00 2015-09-04 10:32:02.000 247 12607.70 67.08 54498.53 88888.00 2015-09-04 10:32:02.125 247 12607.65 67.12 54498.55 88888.00 2015-09-04 10:32:02.250 247 12607.60 67.15 54498.53 88888.00 2015-09-04 10:32:02.375 247 12607.52 67.20 54498.53 88888.00 2015-09-04 10:32:02.500 247 12607.42 67.22 54498.50 88888.00 2015-09-04 10:32:02.625 247 12607.38 67.28 54498.45 88888.00 2015-09-04 10:32:02.750 247 12607.35 67.28 54498.45 88888.00 2015-09-04 10:32:02.875 247 12607.30 67.28 54498.43 88888.00 2015-09-04 10:32:03.000 247 12607.27 67.30 54498.45 88888.00 2015-09-04 10:32:03.125 247 12607.23 67.38 54498.43 88888.00 2015-09-04 10:32:03.250 247 12607.15 67.38 54498.43 88888.00 2015-09-04 10:32:03.375 247 12607.10 67.40 54498.40 88888.00 2015-09-04 10:32:03.500 247 12607.05 67.45 54498.43 88888.00 2015-09-04 10:32:03.625 247 12607.00 67.45 54498.40 88888.00 2015-09-04 10:32:03.750 247 12606.95 67.47 54498.43 88888.00 2015-09-04 10:32:03.875 247 12606.90 67.50 54498.43 88888.00 2015-09-04 10:32:04.000 247 12606.90 67.55 54498.40 88888.00 2015-09-04 10:32:04.125 247 12606.85 67.55 54498.40 88888.00 2015-09-04 10:32:04.250 247 12606.83 67.53 54498.40 88888.00 2015-09-04 10:32:04.375 247 12606.75 67.55 54498.35 88888.00 2015-09-04 10:32:04.500 247 12606.70 67.55 54498.32 88888.00 2015-09-04 10:32:04.625 247 12606.67 67.55 54498.32 88888.00 2015-09-04 10:32:04.750 247 12606.67 67.58 54498.32 88888.00 2015-09-04 10:32:04.875 247 12606.67 67.55 54498.35 88888.00 2015-09-04 10:32:05.000 247 12606.62 67.58 54498.32 88888.00 2015-09-04 10:32:05.125 247 12606.65 67.58 54498.32 88888.00 2015-09-04 10:32:05.250 247 12606.67 67.55 54498.30 88888.00 2015-09-04 10:32:05.375 247 12606.73 67.55 54498.28 88888.00 2015-09-04 10:32:05.500 247 12606.73 67.55 54498.28 88888.00 2015-09-04 10:32:05.625 247 12606.65 67.53 54498.28 88888.00 2015-09-04 10:32:05.750 247 12606.60 67.53 54498.28 88888.00 2015-09-04 10:32:05.875 247 12606.65 67.53 54498.28 88888.00 2015-09-04 10:32:06.000 247 12606.73 67.53 54498.25 88888.00 2015-09-04 10:32:06.125 247 12606.73 67.58 54498.28 88888.00 2015-09-04 10:32:06.250 247 12606.65 67.55 54498.28 88888.00 2015-09-04 10:32:06.375 247 12606.70 67.53 54498.28 88888.00 2015-09-04 10:32:06.500 247 12606.75 67.47 54498.28 88888.00 2015-09-04 10:32:06.625 247 12606.75 67.45 54498.30 88888.00 2015-09-04 10:32:06.750 247 12606.77 67.38 54498.28 88888.00 2015-09-04 10:32:06.875 247 12606.77 67.38 54498.25 88888.00 2015-09-04 10:32:07.000 247 12606.77 67.35 54498.30 88888.00 2015-09-04 10:32:07.125 247 12606.77 67.38 54498.32 88888.00 2015-09-04 10:32:07.250 247 12606.70 67.35 54498.30 88888.00 2015-09-04 10:32:07.375 247 12606.75 67.33 54498.28 88888.00 2015-09-04 10:32:07.500 247 12606.73 67.30 54498.28 88888.00 2015-09-04 10:32:07.625 247 12606.70 67.28 54498.30 88888.00 2015-09-04 10:32:07.750 247 12606.70 67.22 54498.32 88888.00 2015-09-04 10:32:07.875 247 12606.70 67.22 54498.32 88888.00 2015-09-04 10:32:08.000 247 12606.65 67.22 54498.32 88888.00 2015-09-04 10:32:08.125 247 12606.62 67.22 54498.32 88888.00 2015-09-04 10:32:08.250 247 12606.60 67.20 54498.32 88888.00 2015-09-04 10:32:08.375 247 12606.58 67.20 54498.32 88888.00 2015-09-04 10:32:08.500 247 12606.58 67.17 54498.35 88888.00 2015-09-04 10:32:08.625 247 12606.58 67.17 54498.35 88888.00 2015-09-04 10:32:08.750 247 12606.50 67.17 54498.35 88888.00 2015-09-04 10:32:08.875 247 12606.42 67.15 54498.38 88888.00 2015-09-04 10:32:09.000 247 12606.38 67.15 54498.35 88888.00 2015-09-04 10:32:09.125 247 12606.35 67.12 54498.35 88888.00 2015-09-04 10:32:09.250 247 12606.33 67.10 54498.38 88888.00 2015-09-04 10:32:09.375 247 12606.35 67.12 54498.40 88888.00 2015-09-04 10:32:09.500 247 12606.38 67.08 54498.43 88888.00 2015-09-04 10:32:09.625 247 12606.38 67.05 54498.43 88888.00 2015-09-04 10:32:09.750 247 12606.40 67.03 54498.40 88888.00 2015-09-04 10:32:09.875 247 12606.35 66.97 54498.40 88888.00 2015-09-04 10:32:10.000 247 12606.38 66.95 54498.43 88888.00 2015-09-04 10:32:10.125 247 12606.42 66.92 54498.45 88888.00 2015-09-04 10:32:10.250 247 12606.40 66.88 54498.43 88888.00 2015-09-04 10:32:10.375 247 12606.45 66.85 54498.45 88888.00 2015-09-04 10:32:10.500 247 12606.45 66.85 54498.47 88888.00 2015-09-04 10:32:10.625 247 12606.50 66.83 54498.45 88888.00 2015-09-04 10:32:10.750 247 12606.50 66.75 54498.45 88888.00 2015-09-04 10:32:10.875 247 12606.42 66.72 54498.47 88888.00 2015-09-04 10:32:11.000 247 12606.40 66.70 54498.47 88888.00 2015-09-04 10:32:11.125 247 12606.42 66.65 54498.53 88888.00 2015-09-04 10:32:11.250 247 12606.42 66.62 54498.50 88888.00 2015-09-04 10:32:11.375 247 12606.48 66.62 54498.50 88888.00 2015-09-04 10:32:11.500 247 12606.48 66.60 54498.50 88888.00 2015-09-04 10:32:11.625 247 12606.45 66.58 54498.50 88888.00 2015-09-04 10:32:11.750 247 12606.42 66.53 54498.50 88888.00 2015-09-04 10:32:11.875 247 12606.52 66.53 54498.53 88888.00 2015-09-04 10:32:12.000 247 12606.60 66.50 54498.53 88888.00 2015-09-04 10:32:12.125 247 12606.67 66.47 54498.55 88888.00 2015-09-04 10:32:12.250 247 12606.70 66.42 54498.55 88888.00 2015-09-04 10:32:12.375 247 12606.77 66.40 54498.55 88888.00 2015-09-04 10:32:12.500 247 12606.83 66.40 54498.53 88888.00 2015-09-04 10:32:12.625 247 12606.83 66.38 54498.53 88888.00 2015-09-04 10:32:12.750 247 12606.85 66.33 54498.55 88888.00 2015-09-04 10:32:12.875 247 12606.92 66.30 54498.57 88888.00 2015-09-04 10:32:13.000 247 12606.92 66.28 54498.57 88888.00 2015-09-04 10:32:13.125 247 12606.98 66.28 54498.55 88888.00 2015-09-04 10:32:13.250 247 12607.05 66.22 54498.57 88888.00 2015-09-04 10:32:13.375 247 12607.12 66.22 54498.55 88888.00 2015-09-04 10:32:13.500 247 12607.15 66.25 54498.55 88888.00 2015-09-04 10:32:13.625 247 12607.23 66.25 54498.55 88888.00 2015-09-04 10:32:13.750 247 12607.33 66.25 54498.55 88888.00 2015-09-04 10:32:13.875 247 12607.38 66.22 54498.57 88888.00 2015-09-04 10:32:14.000 247 12607.35 66.20 54498.55 88888.00 2015-09-04 10:32:14.125 247 12607.38 66.20 54498.53 88888.00 2015-09-04 10:32:14.250 247 12607.45 66.17 54498.55 88888.00 2015-09-04 10:32:14.375 247 12607.48 66.17 54498.53 88888.00 2015-09-04 10:32:14.500 247 12607.52 66.12 54498.53 88888.00 2015-09-04 10:32:14.625 247 12607.52 66.15 54498.53 88888.00 2015-09-04 10:32:14.750 247 12607.60 66.20 54498.55 88888.00 2015-09-04 10:32:14.875 247 12607.62 66.17 54498.55 88888.00 2015-09-04 10:32:15.000 247 12607.62 66.17 54498.55 88888.00 2015-09-04 10:32:15.125 247 12607.58 66.15 54498.55 88888.00 2015-09-04 10:32:15.250 247 12607.55 66.17 54498.55 88888.00 2015-09-04 10:32:15.375 247 12607.55 66.20 54498.57 88888.00 2015-09-04 10:32:15.500 247 12607.65 66.22 54498.57 88888.00 2015-09-04 10:32:15.625 247 12607.58 66.22 54498.60 88888.00 2015-09-04 10:32:15.750 247 12607.55 66.22 54498.62 88888.00 2015-09-04 10:32:15.875 247 12607.55 66.22 54498.60 88888.00 2015-09-04 10:32:16.000 247 12607.55 66.22 54498.60 88888.00 2015-09-04 10:32:16.125 247 12607.52 66.25 54498.62 88888.00 2015-09-04 10:32:16.250 247 12607.50 66.22 54498.62 88888.00 2015-09-04 10:32:16.375 247 12607.52 66.22 54498.62 88888.00 2015-09-04 10:32:16.500 247 12607.48 66.28 54498.65 88888.00 2015-09-04 10:32:16.625 247 12607.45 66.30 54498.68 88888.00 2015-09-04 10:32:16.750 247 12607.45 66.30 54498.70 88888.00 2015-09-04 10:32:16.875 247 12607.42 66.30 54498.68 88888.00 2015-09-04 10:32:17.000 247 12607.30 66.25 54498.68 88888.00 2015-09-04 10:32:17.125 247 12607.25 66.25 54498.72 88888.00 2015-09-04 10:32:17.250 247 12607.23 66.20 54498.78 88888.00 2015-09-04 10:32:17.375 247 12607.27 66.17 54498.78 88888.00 2015-09-04 10:32:17.500 247 12607.20 66.17 54498.78 88888.00 2015-09-04 10:32:17.625 247 12607.15 66.20 54498.78 88888.00 2015-09-04 10:32:17.750 247 12607.12 66.17 54498.80 88888.00 2015-09-04 10:32:17.875 247 12607.15 66.15 54498.82 88888.00 2015-09-04 10:32:18.000 247 12607.15 66.12 54498.82 88888.00 2015-09-04 10:32:18.125 247 12607.20 66.12 54498.80 88888.00 2015-09-04 10:32:18.250 247 12607.20 66.10 54498.82 88888.00 2015-09-04 10:32:18.375 247 12607.20 66.05 54498.80 88888.00 2015-09-04 10:32:18.500 247 12607.17 66.05 54498.82 88888.00 2015-09-04 10:32:18.625 247 12607.20 66.05 54498.85 88888.00 2015-09-04 10:32:18.750 247 12607.23 66.03 54498.85 88888.00 2015-09-04 10:32:18.875 247 12607.23 66.00 54498.88 88888.00 2015-09-04 10:32:19.000 247 12607.12 65.97 54498.90 88888.00 2015-09-04 10:32:19.125 247 12607.12 66.00 54498.93 88888.00 2015-09-04 10:32:19.250 247 12607.15 65.95 54498.88 88888.00 2015-09-04 10:32:19.375 247 12607.20 65.92 54498.90 88888.00 2015-09-04 10:32:19.500 247 12607.23 65.92 54498.90 88888.00 2015-09-04 10:32:19.625 247 12607.23 65.92 54498.93 88888.00 2015-09-04 10:32:19.750 247 12607.20 65.92 54498.93 88888.00 2015-09-04 10:32:19.875 247 12607.20 65.92 54498.95 88888.00 2015-09-04 10:32:20.000 247 12607.27 65.95 54498.95 88888.00 2015-09-04 10:32:20.125 247 12607.33 65.95 54498.95 88888.00 2015-09-04 10:32:20.250 247 12607.33 65.95 54498.97 88888.00 2015-09-04 10:32:20.375 247 12607.30 66.00 54499.00 88888.00 2015-09-04 10:32:20.500 247 12607.27 66.03 54499.00 88888.00 2015-09-04 10:32:20.625 247 12607.27 66.00 54498.97 88888.00 2015-09-04 10:32:20.750 247 12607.35 66.00 54499.00 88888.00 2015-09-04 10:32:20.875 247 12607.45 66.03 54499.00 88888.00 2015-09-04 10:32:21.000 247 12607.50 66.03 54498.97 88888.00 2015-09-04 10:32:21.125 247 12607.52 66.00 54498.97 88888.00 2015-09-04 10:32:21.250 247 12607.50 66.03 54499.00 88888.00 2015-09-04 10:32:21.375 247 12607.55 66.08 54499.00 88888.00 2015-09-04 10:32:21.500 247 12607.52 66.10 54499.03 88888.00 2015-09-04 10:32:21.625 247 12607.52 66.10 54499.00 88888.00 2015-09-04 10:32:21.750 247 12607.65 66.12 54499.03 88888.00 2015-09-04 10:32:21.875 247 12607.75 66.12 54499.03 88888.00 2015-09-04 10:32:22.000 247 12607.80 66.15 54499.03 88888.00 2015-09-04 10:32:22.125 247 12607.83 66.15 54499.00 88888.00 2015-09-04 10:32:22.250 247 12607.90 66.12 54499.00 88888.00 2015-09-04 10:32:22.375 247 12608.00 66.17 54499.00 88888.00 2015-09-04 10:32:22.500 247 12608.02 66.20 54499.00 88888.00 2015-09-04 10:32:22.625 247 12608.10 66.22 54498.97 88888.00 2015-09-04 10:32:22.750 247 12608.23 66.25 54498.97 88888.00 2015-09-04 10:32:22.875 247 12608.30 66.25 54498.97 88888.00 2015-09-04 10:32:23.000 247 12608.33 66.25 54498.97 88888.00 2015-09-04 10:32:23.125 247 12608.42 66.30 54498.97 88888.00 2015-09-04 10:32:23.250 247 12608.50 66.33 54498.93 88888.00 2015-09-04 10:32:23.375 247 12608.60 66.35 54498.95 88888.00 2015-09-04 10:32:23.500 247 12608.70 66.38 54498.95 88888.00 2015-09-04 10:32:23.625 247 12608.73 66.40 54498.93 88888.00 2015-09-04 10:32:23.750 247 12608.70 66.47 54498.93 88888.00 2015-09-04 10:32:23.875 247 12608.75 66.50 54498.90 88888.00 2015-09-04 10:32:24.000 247 12608.88 66.58 54498.90 88888.00 2015-09-04 10:32:24.125 247 12609.00 66.60 54498.90 88888.00 2015-09-04 10:32:24.250 247 12609.00 66.62 54498.93 88888.00 2015-09-04 10:32:24.375 247 12609.00 66.67 54498.90 88888.00 2015-09-04 10:32:24.500 247 12609.05 66.78 54498.90 88888.00 2015-09-04 10:32:24.625 247 12609.12 66.78 54498.88 88888.00 2015-09-04 10:32:24.750 247 12609.23 66.85 54498.88 88888.00 2015-09-04 10:32:24.875 247 12609.30 66.92 54498.88 88888.00 2015-09-04 10:32:25.000 247 12609.30 67.00 54498.90 88888.00 2015-09-04 10:32:25.125 247 12609.25 67.05 54498.88 88888.00 2015-09-04 10:32:25.250 247 12609.23 67.12 54498.90 88888.00 2015-09-04 10:32:25.375 247 12609.35 67.20 54498.90 88888.00 2015-09-04 10:32:25.500 247 12609.40 67.22 54498.90 88888.00 2015-09-04 10:32:25.625 247 12609.35 67.25 54498.85 88888.00 2015-09-04 10:32:25.750 247 12609.35 67.33 54498.85 88888.00 2015-09-04 10:32:25.875 247 12609.35 67.40 54498.88 88888.00 2015-09-04 10:32:26.000 247 12609.35 67.42 54498.85 88888.00 2015-09-04 10:32:26.125 247 12609.35 67.50 54498.85 88888.00 2015-09-04 10:32:26.250 247 12609.45 67.58 54498.82 88888.00 2015-09-04 10:32:26.375 247 12609.48 67.62 54498.80 88888.00 2015-09-04 10:32:26.500 247 12609.45 67.67 54498.80 88888.00 2015-09-04 10:32:26.625 247 12609.45 67.78 54498.85 88888.00 2015-09-04 10:32:26.750 247 12609.48 67.83 54498.82 88888.00 2015-09-04 10:32:26.875 247 12609.45 67.90 54498.82 88888.00 2015-09-04 10:32:27.000 247 12609.48 67.95 54498.82 88888.00 2015-09-04 10:32:27.125 247 12609.48 68.00 54498.82 88888.00 2015-09-04 10:32:27.250 247 12609.52 68.08 54498.82 88888.00 2015-09-04 10:32:27.375 247 12609.60 68.12 54498.85 88888.00 2015-09-04 10:32:27.500 247 12609.58 68.20 54498.88 88888.00 2015-09-04 10:32:27.625 247 12609.55 68.25 54498.85 88888.00 2015-09-04 10:32:27.750 247 12609.52 68.35 54498.85 88888.00 2015-09-04 10:32:27.875 247 12609.45 68.38 54498.85 88888.00 2015-09-04 10:32:28.000 247 12609.40 68.45 54498.85 88888.00 2015-09-04 10:32:28.125 247 12609.38 68.53 54498.88 88888.00 2015-09-04 10:32:28.250 247 12609.38 68.65 54498.88 88888.00 2015-09-04 10:32:28.375 247 12609.30 68.72 54498.85 88888.00 2015-09-04 10:32:28.500 247 12609.23 68.78 54498.85 88888.00 2015-09-04 10:32:28.625 247 12609.17 68.85 54498.80 88888.00 2015-09-04 10:32:28.750 247 12609.12 68.95 54498.85 88888.00 2015-09-04 10:32:28.875 247 12609.02 69.03 54498.85 88888.00 2015-09-04 10:32:29.000 247 12608.98 69.10 54498.88 88888.00 2015-09-04 10:32:29.125 247 12608.88 69.15 54498.88 88888.00 2015-09-04 10:32:29.250 247 12608.73 69.22 54498.88 88888.00 2015-09-04 10:32:29.375 247 12608.73 69.30 54498.88 88888.00 2015-09-04 10:32:29.500 247 12608.70 69.33 54498.90 88888.00 2015-09-04 10:32:29.625 247 12608.62 69.40 54498.93 88888.00 2015-09-04 10:32:29.750 247 12608.55 69.45 54498.95 88888.00 2015-09-04 10:32:29.875 247 12608.48 69.50 54498.95 88888.00 2015-09-04 10:32:30.000 247 12608.42 69.53 54498.97 88888.00 2015-09-04 10:32:30.125 247 12608.35 69.53 54498.95 88888.00 2015-09-04 10:32:30.250 247 12608.33 69.50 54498.95 88888.00 2015-09-04 10:32:30.375 247 12608.25 69.58 54498.97 88888.00 2015-09-04 10:32:30.500 247 12608.17 69.58 54499.00 88888.00 2015-09-04 10:32:30.625 247 12608.02 69.55 54499.00 88888.00 2015-09-04 10:32:30.750 247 12608.00 69.55 54499.03 88888.00 2015-09-04 10:32:30.875 247 12607.90 69.55 54499.03 88888.00 2015-09-04 10:32:31.000 247 12607.75 69.60 54499.07 88888.00 2015-09-04 10:32:31.125 247 12607.62 69.60 54499.10 88888.00 2015-09-04 10:32:31.250 247 12607.52 69.58 54499.12 88888.00 2015-09-04 10:32:31.375 247 12607.48 69.58 54499.12 88888.00 2015-09-04 10:32:31.500 247 12607.33 69.62 54499.12 88888.00 2015-09-04 10:32:31.625 247 12607.23 69.65 54499.15 88888.00 2015-09-04 10:32:31.750 247 12607.12 69.62 54499.18 88888.00 2015-09-04 10:32:31.875 247 12606.95 69.62 54499.18 88888.00 2015-09-04 10:32:32.000 247 12606.75 69.60 54499.20 88888.00 2015-09-04 10:32:32.125 247 12606.60 69.62 54499.22 88888.00 2015-09-04 10:32:32.250 247 12606.52 69.62 54499.25 88888.00 2015-09-04 10:32:32.375 247 12606.50 69.65 54499.25 88888.00 2015-09-04 10:32:32.500 247 12606.40 69.65 54499.28 88888.00 2015-09-04 10:32:32.625 247 12606.27 69.60 54499.32 88888.00 2015-09-04 10:32:32.750 247 12606.08 69.58 54499.32 88888.00 2015-09-04 10:32:32.875 247 12606.00 69.55 54499.35 88888.00 2015-09-04 10:32:33.000 247 12605.92 69.50 54499.35 88888.00 2015-09-04 10:32:33.125 247 12605.88 69.45 54499.40 88888.00 2015-09-04 10:32:33.250 247 12605.73 69.38 54499.45 88888.00 2015-09-04 10:32:33.375 247 12605.65 69.30 54499.47 88888.00 2015-09-04 10:32:33.500 247 12605.60 69.25 54499.50 88888.00 2015-09-04 10:32:33.625 247 12605.52 69.17 54499.53 88888.00 2015-09-04 10:32:33.750 247 12605.48 69.12 54499.53 88888.00 2015-09-04 10:32:33.875 247 12605.40 69.05 54499.53 88888.00 2015-09-04 10:32:34.000 247 12605.35 68.95 54499.55 88888.00 2015-09-04 10:32:34.125 247 12605.33 68.83 54499.57 88888.00 2015-09-04 10:32:34.250 247 12605.27 68.72 54499.60 88888.00 2015-09-04 10:32:34.375 247 12605.27 68.70 54499.65 88888.00 2015-09-04 10:32:34.500 247 12605.25 68.58 54499.65 88888.00 2015-09-04 10:32:34.625 247 12605.23 68.45 54499.68 88888.00 2015-09-04 10:32:34.750 247 12605.20 68.33 54499.70 88888.00 2015-09-04 10:32:34.875 247 12605.23 68.22 54499.70 88888.00 2015-09-04 10:32:35.000 247 12605.25 68.15 54499.72 88888.00 2015-09-04 10:32:35.125 247 12605.23 68.05 54499.75 88888.00 2015-09-04 10:32:35.250 247 12605.17 67.90 54499.78 88888.00 2015-09-04 10:32:35.375 247 12605.23 67.85 54499.78 88888.00 2015-09-04 10:32:35.500 247 12605.17 67.78 54499.78 88888.00 2015-09-04 10:32:35.625 247 12605.15 67.67 54499.80 88888.00 2015-09-04 10:32:35.750 247 12605.12 67.60 54499.80 88888.00 2015-09-04 10:32:35.875 247 12605.15 67.50 54499.82 88888.00 2015-09-04 10:32:36.000 247 12605.20 67.42 54499.82 88888.00 2015-09-04 10:32:36.125 247 12605.27 67.35 54499.85 88888.00 2015-09-04 10:32:36.250 247 12605.33 67.30 54499.85 88888.00 2015-09-04 10:32:36.375 247 12605.33 67.28 54499.85 88888.00 2015-09-04 10:32:36.500 247 12605.25 67.25 54499.85 88888.00 2015-09-04 10:32:36.625 247 12605.25 67.20 54499.88 88888.00 2015-09-04 10:32:36.750 247 12605.25 67.20 54499.88 88888.00 2015-09-04 10:32:36.875 247 12605.33 67.15 54499.90 88888.00 2015-09-04 10:32:37.000 247 12605.40 67.17 54499.90 88888.00 2015-09-04 10:32:37.125 247 12605.55 67.17 54499.93 88888.00 2015-09-04 10:32:37.250 247 12605.60 67.15 54499.93 88888.00 2015-09-04 10:32:37.375 247 12605.65 67.15 54499.90 88888.00 2015-09-04 10:32:37.500 247 12605.67 67.17 54499.93 88888.00 2015-09-04 10:32:37.625 247 12605.75 67.17 54499.93 88888.00 2015-09-04 10:32:37.750 247 12605.83 67.20 54499.93 88888.00 2015-09-04 10:32:37.875 247 12605.85 67.22 54499.95 88888.00 2015-09-04 10:32:38.000 247 12605.88 67.25 54499.93 88888.00 2015-09-04 10:32:38.125 247 12605.92 67.28 54499.90 88888.00 2015-09-04 10:32:38.250 247 12606.10 67.28 54499.90 88888.00 2015-09-04 10:32:38.375 247 12606.20 67.33 54499.93 88888.00 2015-09-04 10:32:38.500 247 12606.23 67.33 54499.93 88888.00 2015-09-04 10:32:38.625 247 12606.27 67.35 54499.90 88888.00 2015-09-04 10:32:38.750 247 12606.38 67.40 54499.88 88888.00 2015-09-04 10:32:38.875 247 12606.52 67.45 54499.88 88888.00 2015-09-04 10:32:39.000 247 12606.65 67.47 54499.88 88888.00 2015-09-04 10:32:39.125 247 12606.75 67.50 54499.85 88888.00 2015-09-04 10:32:39.250 247 12606.83 67.53 54499.88 88888.00 2015-09-04 10:32:39.375 247 12606.95 67.58 54499.88 88888.00 2015-09-04 10:32:39.500 247 12606.98 67.62 54499.88 88888.00 2015-09-04 10:32:39.625 247 12607.08 67.65 54499.85 88888.00 2015-09-04 10:32:39.750 247 12607.17 67.65 54499.82 88888.00 2015-09-04 10:32:39.875 247 12607.23 67.70 54499.80 88888.00 2015-09-04 10:32:40.000 247 12607.35 67.72 54499.78 88888.00 2015-09-04 10:32:40.125 247 12607.38 67.75 54499.78 88888.00 2015-09-04 10:32:40.250 247 12607.42 67.72 54499.78 88888.00 2015-09-04 10:32:40.375 247 12607.50 67.80 54499.75 88888.00 2015-09-04 10:32:40.500 247 12607.55 67.83 54499.75 88888.00 2015-09-04 10:32:40.625 247 12607.67 67.80 54499.75 88888.00 2015-09-04 10:32:40.750 247 12607.80 67.80 54499.75 88888.00 2015-09-04 10:32:40.875 247 12607.80 67.80 54499.72 88888.00 2015-09-04 10:32:41.000 247 12607.83 67.85 54499.72 88888.00 2015-09-04 10:32:41.125 247 12607.92 67.90 54499.70 88888.00 2015-09-04 10:32:41.250 247 12608.00 67.90 54499.70 88888.00 2015-09-04 10:32:41.375 247 12608.10 67.90 54499.68 88888.00 2015-09-04 10:32:41.500 247 12608.12 67.92 54499.65 88888.00 2015-09-04 10:32:41.625 247 12608.17 67.95 54499.65 88888.00 2015-09-04 10:32:41.750 247 12608.23 67.97 54499.65 88888.00 2015-09-04 10:32:41.875 247 12608.25 68.00 54499.68 88888.00 2015-09-04 10:32:42.000 247 12608.27 68.03 54499.68 88888.00 2015-09-04 10:32:42.125 247 12608.27 68.05 54499.65 88888.00 2015-09-04 10:32:42.250 247 12608.20 68.08 54499.65 88888.00 2015-09-04 10:32:42.375 247 12608.20 68.10 54499.65 88888.00 2015-09-04 10:32:42.500 247 12608.17 68.15 54499.65 88888.00 2015-09-04 10:32:42.625 247 12608.20 68.17 54499.65 88888.00 2015-09-04 10:32:42.750 247 12608.15 68.25 54499.65 88888.00 2015-09-04 10:32:42.875 247 12608.12 68.28 54499.65 88888.00 2015-09-04 10:32:43.000 247 12608.10 68.33 54499.62 88888.00 2015-09-04 10:32:43.125 247 12608.12 68.38 54499.62 88888.00 2015-09-04 10:32:43.250 247 12608.10 68.42 54499.65 88888.00 2015-09-04 10:32:43.375 247 12608.08 68.47 54499.62 88888.00 2015-09-04 10:32:43.500 247 12608.05 68.50 54499.62 88888.00 2015-09-04 10:32:43.625 247 12608.00 68.53 54499.62 88888.00 2015-09-04 10:32:43.750 247 12608.00 68.58 54499.65 88888.00 2015-09-04 10:32:43.875 247 12607.98 68.65 54499.62 88888.00 2015-09-04 10:32:44.000 247 12607.95 68.70 54499.65 88888.00 2015-09-04 10:32:44.125 247 12607.95 68.75 54499.65 88888.00 2015-09-04 10:32:44.250 247 12607.88 68.75 54499.68 88888.00 2015-09-04 10:32:44.375 247 12607.80 68.83 54499.68 88888.00 2015-09-04 10:32:44.500 247 12607.77 68.85 54499.70 88888.00 2015-09-04 10:32:44.625 247 12607.73 68.85 54499.68 88888.00 2015-09-04 10:32:44.750 247 12607.65 68.83 54499.70 88888.00 2015-09-04 10:32:44.875 247 12607.70 68.85 54499.72 88888.00 2015-09-04 10:32:45.000 247 12607.73 68.85 54499.70 88888.00 2015-09-04 10:32:45.125 247 12607.75 68.88 54499.72 88888.00 2015-09-04 10:32:45.250 247 12607.67 68.88 54499.70 88888.00 2015-09-04 10:32:45.375 247 12607.70 68.85 54499.72 88888.00 2015-09-04 10:32:45.500 247 12607.75 68.85 54499.75 88888.00 2015-09-04 10:32:45.625 247 12607.70 68.78 54499.72 88888.00 2015-09-04 10:32:45.750 247 12607.67 68.75 54499.72 88888.00 2015-09-04 10:32:45.875 247 12607.62 68.75 54499.75 88888.00 2015-09-04 10:32:46.000 247 12607.60 68.75 54499.75 88888.00 2015-09-04 10:32:46.125 247 12607.55 68.72 54499.75 88888.00 2015-09-04 10:32:46.250 247 12607.48 68.65 54499.78 88888.00 2015-09-04 10:32:46.375 247 12607.42 68.65 54499.75 88888.00 2015-09-04 10:32:46.500 247 12607.42 68.62 54499.80 88888.00 2015-09-04 10:32:46.625 247 12607.45 68.62 54499.82 88888.00 2015-09-04 10:32:46.750 247 12607.38 68.65 54499.82 88888.00 2015-09-04 10:32:46.875 247 12607.33 68.65 54499.88 88888.00 2015-09-04 10:32:47.000 247 12607.30 68.65 54499.88 88888.00 2015-09-04 10:32:47.125 247 12607.27 68.62 54499.93 88888.00 2015-09-04 10:32:47.250 247 12607.23 68.65 54499.95 88888.00 2015-09-04 10:32:47.375 247 12607.20 68.70 54499.93 88888.00 2015-09-04 10:32:47.500 247 12607.17 68.70 54499.95 88888.00 2015-09-04 10:32:47.625 247 12607.08 68.65 54500.00 88888.00 2015-09-04 10:32:47.750 247 12607.02 68.65 54500.03 88888.00 2015-09-04 10:32:47.875 247 12606.88 68.65 54500.00 88888.00 2015-09-04 10:32:48.000 247 12606.85 68.65 54500.03 88888.00 2015-09-04 10:32:48.125 247 12606.88 68.62 54500.07 88888.00 2015-09-04 10:32:48.250 247 12606.83 68.62 54500.10 88888.00 2015-09-04 10:32:48.375 247 12606.83 68.60 54500.12 88888.00 2015-09-04 10:32:48.500 247 12606.75 68.58 54500.15 88888.00 2015-09-04 10:32:48.625 247 12606.67 68.55 54500.18 88888.00 2015-09-04 10:32:48.750 247 12606.65 68.53 54500.18 88888.00 2015-09-04 10:32:48.875 247 12606.62 68.50 54500.20 88888.00 2015-09-04 10:32:49.000 247 12606.60 68.47 54500.25 88888.00 2015-09-04 10:32:49.125 247 12606.58 68.47 54500.25 88888.00 2015-09-04 10:32:49.250 247 12606.50 68.40 54500.30 88888.00 2015-09-04 10:32:49.375 247 12606.52 68.38 54500.30 88888.00 2015-09-04 10:32:49.500 247 12606.55 68.35 54500.35 88888.00 2015-09-04 10:32:49.625 247 12606.52 68.30 54500.38 88888.00 2015-09-04 10:32:49.750 247 12606.50 68.28 54500.38 88888.00 2015-09-04 10:32:49.875 247 12606.45 68.20 54500.38 88888.00 2015-09-04 10:32:50.000 247 12606.40 68.12 54500.35 88888.00 2015-09-04 10:32:50.125 247 12606.42 68.08 54500.40 88888.00 2015-09-04 10:32:50.250 247 12606.42 68.03 54500.45 88888.00 2015-09-04 10:32:50.375 247 12606.40 68.03 54500.45 88888.00 2015-09-04 10:32:50.500 247 12606.42 68.00 54500.47 88888.00 2015-09-04 10:32:50.625 247 12606.48 67.95 54500.53 88888.00 2015-09-04 10:32:50.750 247 12606.55 67.92 54500.53 88888.00 2015-09-04 10:32:50.875 247 12606.52 67.90 54500.55 88888.00 2015-09-04 10:32:51.000 247 12606.50 67.83 54500.53 88888.00 2015-09-04 10:32:51.125 247 12606.45 67.80 54500.53 88888.00 2015-09-04 10:32:51.250 247 12606.38 67.78 54500.60 88888.00 2015-09-04 10:32:51.375 247 12606.35 67.75 54500.57 88888.00 2015-09-04 10:32:51.500 247 12606.38 67.67 54500.60 88888.00 2015-09-04 10:32:51.625 247 12606.42 67.67 54500.62 88888.00 2015-09-04 10:32:51.750 247 12606.45 67.65 54500.62 88888.00 2015-09-04 10:32:51.875 247 12606.52 67.60 54500.65 88888.00 2015-09-04 10:32:52.000 247 12606.55 67.58 54500.68 88888.00 2015-09-04 10:32:52.125 247 12606.58 67.53 54500.68 88888.00 2015-09-04 10:32:52.250 247 12606.58 67.47 54500.70 88888.00 2015-09-04 10:32:52.375 247 12606.60 67.47 54500.72 88888.00 2015-09-04 10:32:52.500 247 12606.58 67.40 54500.72 88888.00 2015-09-04 10:32:52.625 247 12606.58 67.38 54500.75 88888.00 2015-09-04 10:32:52.750 247 12606.58 67.30 54500.75 88888.00 2015-09-04 10:32:52.875 247 12606.62 67.28 54500.72 88888.00 2015-09-04 10:32:53.000 247 12606.65 67.25 54500.78 88888.00 2015-09-04 10:32:53.125 247 12606.67 67.22 54500.78 88888.00 2015-09-04 10:32:53.250 247 12606.77 67.20 54500.78 88888.00 2015-09-04 10:32:53.375 247 12606.88 67.17 54500.78 88888.00 2015-09-04 10:32:53.500 247 12606.90 67.15 54500.78 88888.00 2015-09-04 10:32:53.625 247 12606.98 67.15 54500.80 88888.00 2015-09-04 10:32:53.750 247 12607.02 67.15 54500.82 88888.00 2015-09-04 10:32:53.875 247 12606.98 67.15 54500.80 88888.00 2015-09-04 10:32:54.000 247 12606.90 67.12 54500.82 88888.00 2015-09-04 10:32:54.125 247 12606.95 67.10 54500.85 88888.00 2015-09-04 10:32:54.250 247 12606.98 67.08 54500.85 88888.00 2015-09-04 10:32:54.375 247 12607.08 67.10 54500.85 88888.00 2015-09-04 10:32:54.500 247 12607.15 67.10 54500.85 88888.00 2015-09-04 10:32:54.625 247 12607.15 67.08 54500.88 88888.00 2015-09-04 10:32:54.750 247 12607.17 67.10 54500.88 88888.00 2015-09-04 10:32:54.875 247 12607.20 67.10 54500.88 88888.00 2015-09-04 10:32:55.000 247 12607.30 67.10 54500.85 88888.00 2015-09-04 10:32:55.125 247 12607.30 67.08 54500.88 88888.00 2015-09-04 10:32:55.250 247 12607.30 67.08 54500.90 88888.00 2015-09-04 10:32:55.375 247 12607.35 67.12 54500.90 88888.00 2015-09-04 10:32:55.500 247 12607.42 67.15 54500.93 88888.00 2015-09-04 10:32:55.625 247 12607.50 67.15 54500.93 88888.00 2015-09-04 10:32:55.750 247 12607.48 67.15 54500.90 88888.00 2015-09-04 10:32:55.875 247 12607.52 67.15 54500.90 88888.00 2015-09-04 10:32:56.000 247 12607.55 67.12 54500.90 88888.00 2015-09-04 10:32:56.125 247 12607.60 67.15 54500.90 88888.00 2015-09-04 10:32:56.250 247 12607.55 67.10 54500.90 88888.00 2015-09-04 10:32:56.375 247 12607.58 67.10 54500.90 88888.00 2015-09-04 10:32:56.500 247 12607.62 67.12 54500.95 88888.00 2015-09-04 10:32:56.625 247 12607.65 67.15 54500.95 88888.00 2015-09-04 10:32:56.750 247 12607.67 67.15 54500.95 88888.00 2015-09-04 10:32:56.875 247 12607.67 67.15 54500.95 88888.00 2015-09-04 10:32:57.000 247 12607.73 67.12 54500.95 88888.00 2015-09-04 10:32:57.125 247 12607.70 67.12 54500.95 88888.00 2015-09-04 10:32:57.250 247 12607.62 67.12 54500.97 88888.00 2015-09-04 10:32:57.375 247 12607.62 67.12 54501.00 88888.00 2015-09-04 10:32:57.500 247 12607.60 67.12 54501.00 88888.00 2015-09-04 10:32:57.625 247 12607.62 67.12 54501.00 88888.00 2015-09-04 10:32:57.750 247 12607.55 67.12 54501.03 88888.00 2015-09-04 10:32:57.875 247 12607.52 67.17 54501.05 88888.00 2015-09-04 10:32:58.000 247 12607.35 67.17 54501.05 88888.00 2015-09-04 10:32:58.125 247 12607.25 67.20 54501.10 88888.00 2015-09-04 10:32:58.250 247 12607.15 67.17 54501.12 88888.00 2015-09-04 10:32:58.375 247 12607.10 67.20 54501.12 88888.00 2015-09-04 10:32:58.500 247 12607.02 67.20 54501.12 88888.00 2015-09-04 10:32:58.625 247 12606.92 67.22 54501.12 88888.00 2015-09-04 10:32:58.750 247 12606.80 67.22 54501.15 88888.00 2015-09-04 10:32:58.875 247 12606.77 67.22 54501.18 88888.00 2015-09-04 10:32:59.000 247 12606.73 67.22 54501.15 88888.00 2015-09-04 10:32:59.125 247 12606.70 67.22 54501.20 88888.00 2015-09-04 10:32:59.250 247 12606.65 67.22 54501.20 88888.00 2015-09-04 10:32:59.375 247 12606.52 67.22 54501.18 88888.00 2015-09-04 10:32:59.500 247 12606.42 67.22 54501.20 88888.00 2015-09-04 10:32:59.625 247 12606.35 67.22 54501.25 88888.00 2015-09-04 10:32:59.750 247 12606.27 67.22 54501.25 88888.00 2015-09-04 10:32:59.875 247 12606.17 67.17 54501.25 88888.00 2015-09-04 10:33:00.000 247 12606.08 67.15 54501.28 88888.00 2015-09-04 10:33:00.125 247 12605.92 67.12 54501.30 88888.00 2015-09-04 10:33:00.250 247 12605.85 67.08 54501.32 88888.00 2015-09-04 10:33:00.375 247 12605.77 67.03 54501.35 88888.00 2015-09-04 10:33:00.500 247 12605.75 66.95 54501.35 88888.00 2015-09-04 10:33:00.625 247 12605.67 66.92 54501.38 88888.00 2015-09-04 10:33:00.750 247 12605.58 66.88 54501.35 88888.00 2015-09-04 10:33:00.875 247 12605.50 66.75 54501.40 88888.00 2015-09-04 10:33:01.000 247 12605.52 66.65 54501.38 88888.00 2015-09-04 10:33:01.125 247 12605.52 66.60 54501.45 88888.00 2015-09-04 10:33:01.250 247 12605.45 66.53 54501.45 88888.00 2015-09-04 10:33:01.375 247 12605.38 66.45 54501.45 88888.00 2015-09-04 10:33:01.500 247 12605.35 66.40 54501.47 88888.00 2015-09-04 10:33:01.625 247 12605.30 66.33 54501.53 88888.00 2015-09-04 10:33:01.750 247 12605.25 66.22 54501.55 88888.00 2015-09-04 10:33:01.875 247 12605.25 66.17 54501.55 88888.00 2015-09-04 10:33:02.000 247 12605.23 66.05 54501.55 88888.00 2015-09-04 10:33:02.125 247 12605.12 65.97 54501.55 88888.00 2015-09-04 10:33:02.250 247 12605.08 65.90 54501.55 88888.00 2015-09-04 10:33:02.375 247 12605.05 65.85 54501.55 88888.00 2015-09-04 10:33:02.500 247 12605.02 65.78 54501.55 88888.00 2015-09-04 10:33:02.625 247 12605.05 65.70 54501.57 88888.00 2015-09-04 10:33:02.750 247 12605.02 65.60 54501.60 88888.00 2015-09-04 10:33:02.875 247 12604.95 65.58 54501.60 88888.00 2015-09-04 10:33:03.000 247 12604.92 65.53 54501.60 88888.00 2015-09-04 10:33:03.125 247 12605.08 65.45 54501.60 88888.00 2015-09-04 10:33:03.250 247 12605.05 65.38 54501.55 88888.00 2015-09-04 10:33:03.375 247 12604.92 65.35 54501.57 88888.00 2015-09-04 10:33:03.500 247 12604.90 65.30 54501.57 88888.00 2015-09-04 10:33:03.625 247 12604.90 65.25 54501.57 88888.00 2015-09-04 10:33:03.750 247 12604.92 65.20 54501.60 88888.00 2015-09-04 10:33:03.875 247 12604.92 65.10 54501.57 88888.00 2015-09-04 10:33:04.000 247 12604.88 65.10 54501.57 88888.00 2015-09-04 10:33:04.125 247 12604.83 65.03 54501.57 88888.00 2015-09-04 10:33:04.250 247 12604.85 64.97 54501.57 88888.00 2015-09-04 10:33:04.375 247 12604.92 64.95 54501.57 88888.00 2015-09-04 10:33:04.500 247 12604.92 64.90 54501.57 88888.00 2015-09-04 10:33:04.625 247 12604.95 64.88 54501.57 88888.00 2015-09-04 10:33:04.750 247 12604.98 64.83 54501.57 88888.00 2015-09-04 10:33:04.875 247 12604.95 64.75 54501.57 88888.00 2015-09-04 10:33:05.000 247 12604.90 64.70 54501.55 88888.00 2015-09-04 10:33:05.125 247 12604.85 64.67 54501.57 88888.00 2015-09-04 10:33:05.250 247 12604.90 64.65 54501.55 88888.00 2015-09-04 10:33:05.375 247 12604.88 64.65 54501.53 88888.00 2015-09-04 10:33:05.500 247 12604.80 64.65 54501.53 88888.00 2015-09-04 10:33:05.625 247 12604.77 64.67 54501.55 88888.00 2015-09-04 10:33:05.750 247 12604.80 64.70 54501.50 88888.00 2015-09-04 10:33:05.875 247 12604.80 64.70 54501.50 88888.00 2015-09-04 10:33:06.000 247 12604.77 64.70 54501.47 88888.00 2015-09-04 10:33:06.125 247 12604.70 64.75 54501.50 88888.00 2015-09-04 10:33:06.250 247 12604.67 64.78 54501.50 88888.00 2015-09-04 10:33:06.375 247 12604.70 64.85 54501.47 88888.00 2015-09-04 10:33:06.500 247 12604.67 64.92 54501.47 88888.00 2015-09-04 10:33:06.625 247 12604.65 64.95 54501.50 88888.00 2015-09-04 10:33:06.750 247 12604.60 64.97 54501.45 88888.00 2015-09-04 10:33:06.875 247 12604.52 65.05 54501.43 88888.00 2015-09-04 10:33:07.000 247 12604.45 65.12 54501.45 88888.00 2015-09-04 10:33:07.125 247 12604.38 65.20 54501.47 88888.00 2015-09-04 10:33:07.250 247 12604.33 65.25 54501.43 88888.00 2015-09-04 10:33:07.375 247 12604.33 65.33 54501.40 88888.00 2015-09-04 10:33:07.500 247 12604.30 65.40 54501.40 88888.00 2015-09-04 10:33:07.625 247 12604.23 65.47 54501.40 88888.00 2015-09-04 10:33:07.750 247 12604.17 65.53 54501.38 88888.00 2015-09-04 10:33:07.875 247 12604.17 65.58 54501.35 88888.00 2015-09-04 10:33:08.000 247 12604.20 65.62 54501.30 88888.00 2015-09-04 10:33:08.125 247 12604.17 65.67 54501.32 88888.00 2015-09-04 10:33:08.250 247 12604.15 65.70 54501.35 88888.00 2015-09-04 10:33:08.375 247 12604.15 65.75 54501.35 88888.00 2015-09-04 10:33:08.500 247 12604.17 65.80 54501.35 88888.00 2015-09-04 10:33:08.625 247 12604.20 65.83 54501.35 88888.00 2015-09-04 10:33:08.750 247 12604.27 65.90 54501.32 88888.00 2015-09-04 10:33:08.875 247 12604.30 65.90 54501.32 88888.00 2015-09-04 10:33:09.000 247 12604.27 65.92 54501.30 88888.00 2015-09-04 10:33:09.125 247 12604.25 65.92 54501.28 88888.00 2015-09-04 10:33:09.250 247 12604.27 65.92 54501.28 88888.00 2015-09-04 10:33:09.375 247 12604.35 65.95 54501.28 88888.00 2015-09-04 10:33:09.500 247 12604.33 65.92 54501.28 88888.00 2015-09-04 10:33:09.625 247 12604.33 65.90 54501.25 88888.00 2015-09-04 10:33:09.750 247 12604.38 65.90 54501.28 88888.00 2015-09-04 10:33:09.875 247 12604.38 65.88 54501.28 88888.00 2015-09-04 10:33:10.000 247 12604.42 65.85 54501.28 88888.00 2015-09-04 10:33:10.125 247 12604.45 65.85 54501.28 88888.00 2015-09-04 10:33:10.250 247 12604.48 65.88 54501.28 88888.00 2015-09-04 10:33:10.375 247 12604.45 65.90 54501.28 88888.00 2015-09-04 10:33:10.500 247 12604.50 65.85 54501.30 88888.00 2015-09-04 10:33:10.625 247 12604.48 65.83 54501.28 88888.00 2015-09-04 10:33:10.750 247 12604.40 65.80 54501.25 88888.00 2015-09-04 10:33:10.875 247 12604.35 65.78 54501.30 88888.00 2015-09-04 10:33:11.000 247 12604.45 65.75 54501.30 88888.00 2015-09-04 10:33:11.125 247 12604.45 65.75 54501.32 88888.00 2015-09-04 10:33:11.250 247 12604.38 65.72 54501.35 88888.00 2015-09-04 10:33:11.375 247 12604.35 65.72 54501.35 88888.00 2015-09-04 10:33:11.500 247 12604.30 65.72 54501.35 88888.00 2015-09-04 10:33:11.625 247 12604.30 65.67 54501.38 88888.00 2015-09-04 10:33:11.750 247 12604.30 65.65 54501.40 88888.00 2015-09-04 10:33:11.875 247 12604.25 65.65 54501.40 88888.00 2015-09-04 10:33:12.000 247 12604.20 65.67 54501.40 88888.00 2015-09-04 10:33:12.125 247 12604.12 65.60 54501.45 88888.00 2015-09-04 10:33:12.250 247 12604.02 65.58 54501.45 88888.00 2015-09-04 10:33:12.375 247 12604.05 65.55 54501.45 88888.00 2015-09-04 10:33:12.500 247 12603.98 65.50 54501.45 88888.00 2015-09-04 10:33:12.625 247 12603.90 65.42 54501.47 88888.00 2015-09-04 10:33:12.750 247 12603.83 65.38 54501.47 88888.00 2015-09-04 10:33:12.875 247 12603.80 65.28 54501.50 88888.00 2015-09-04 10:33:13.000 247 12603.85 65.25 54501.50 88888.00 2015-09-04 10:33:13.125 247 12603.85 65.20 54501.55 88888.00 2015-09-04 10:33:13.250 247 12603.85 65.12 54501.53 88888.00 2015-09-04 10:33:13.375 247 12603.85 65.08 54501.55 88888.00 2015-09-04 10:33:13.500 247 12603.83 65.00 54501.57 88888.00 2015-09-04 10:33:13.625 247 12603.80 64.92 54501.57 88888.00 2015-09-04 10:33:13.750 247 12603.70 64.88 54501.60 88888.00 2015-09-04 10:33:13.875 247 12603.62 64.80 54501.60 88888.00 2015-09-04 10:33:14.000 247 12603.55 64.72 54501.62 88888.00 2015-09-04 10:33:14.125 247 12603.50 64.65 54501.62 88888.00 2015-09-04 10:33:14.250 247 12603.50 64.55 54501.65 88888.00 2015-09-04 10:33:14.375 247 12603.55 64.50 54501.70 88888.00 2015-09-04 10:33:14.500 247 12603.58 64.47 54501.70 88888.00 2015-09-04 10:33:14.625 247 12603.55 64.38 54501.70 88888.00 2015-09-04 10:33:14.750 247 12603.50 64.28 54501.70 88888.00 2015-09-04 10:33:14.875 247 12603.45 64.20 54501.72 88888.00 2015-09-04 10:33:15.000 247 12603.42 64.12 54501.78 88888.00 2015-09-04 10:33:15.125 247 12603.45 64.03 54501.75 88888.00 2015-09-04 10:33:15.250 247 12603.40 63.92 54501.78 88888.00 2015-09-04 10:33:15.375 247 12603.48 63.83 54501.75 88888.00 2015-09-04 10:33:15.500 247 12603.52 63.75 54501.78 88888.00 2015-09-04 10:33:15.625 247 12603.52 63.67 54501.80 88888.00 2015-09-04 10:33:15.750 247 12603.50 63.62 54501.78 88888.00 2015-09-04 10:33:15.875 247 12603.48 63.60 54501.78 88888.00 2015-09-04 10:33:16.000 247 12603.45 63.55 54501.82 88888.00 2015-09-04 10:33:16.125 247 12603.45 63.50 54501.85 88888.00 2015-09-04 10:33:16.250 247 12603.42 63.48 54501.82 88888.00 2015-09-04 10:33:16.375 247 12603.52 63.48 54501.85 88888.00 2015-09-04 10:33:16.500 247 12603.50 63.45 54501.85 88888.00 2015-09-04 10:33:16.625 247 12603.50 63.42 54501.88 88888.00 2015-09-04 10:33:16.750 247 12603.58 63.45 54501.88 88888.00 2015-09-04 10:33:16.875 247 12603.62 63.42 54501.90 88888.00 2015-09-04 10:33:17.000 247 12603.67 63.42 54501.88 88888.00 2015-09-04 10:33:17.125 247 12603.67 63.45 54501.85 88888.00 2015-09-04 10:33:17.250 247 12603.65 63.48 54501.88 88888.00 2015-09-04 10:33:17.375 247 12603.60 63.50 54501.88 88888.00 2015-09-04 10:33:17.500 247 12603.55 63.52 54501.85 88888.00 2015-09-04 10:33:17.625 247 12603.55 63.52 54501.85 88888.00 2015-09-04 10:33:17.750 247 12603.58 63.58 54501.85 88888.00 2015-09-04 10:33:17.875 247 12603.55 63.58 54501.88 88888.00 2015-09-04 10:33:18.000 247 12603.50 63.60 54501.90 88888.00 2015-09-04 10:33:18.125 247 12603.42 63.65 54501.88 88888.00 2015-09-04 10:33:18.250 247 12603.40 63.70 54501.93 88888.00 2015-09-04 10:33:18.375 247 12603.35 63.73 54501.95 88888.00 2015-09-04 10:33:18.500 247 12603.35 63.75 54501.95 88888.00 2015-09-04 10:33:18.625 247 12603.27 63.77 54501.95 88888.00 2015-09-04 10:33:18.750 247 12603.25 63.85 54501.97 88888.00 2015-09-04 10:33:18.875 247 12603.20 63.90 54501.97 88888.00 2015-09-04 10:33:19.000 247 12603.17 63.88 54501.97 88888.00 2015-09-04 10:33:19.125 247 12603.10 63.90 54502.00 88888.00 2015-09-04 10:33:19.250 247 12603.05 63.90 54502.03 88888.00 2015-09-04 10:33:19.375 247 12603.02 63.88 54502.00 88888.00 2015-09-04 10:33:19.500 247 12603.02 63.88 54502.03 88888.00 2015-09-04 10:33:19.625 247 12602.98 63.83 54502.07 88888.00 2015-09-04 10:33:19.750 247 12602.95 63.83 54502.05 88888.00 2015-09-04 10:33:19.875 247 12602.92 63.77 54502.07 88888.00 2015-09-04 10:33:20.000 247 12602.95 63.75 54502.07 88888.00 2015-09-04 10:33:20.125 247 12603.00 63.70 54502.15 88888.00 2015-09-04 10:33:20.250 247 12602.95 63.65 54502.15 88888.00 2015-09-04 10:33:20.375 247 12602.83 63.62 54502.20 88888.00 2015-09-04 10:33:20.500 247 12602.75 63.60 54502.20 88888.00 2015-09-04 10:33:20.625 247 12602.77 63.52 54502.22 88888.00 2015-09-04 10:33:20.750 247 12602.73 63.45 54502.22 88888.00 2015-09-04 10:33:20.875 247 12602.65 63.48 54502.28 88888.00 2015-09-04 10:33:21.000 247 12602.58 63.42 54502.30 88888.00 2015-09-04 10:33:21.125 247 12602.52 63.35 54502.32 88888.00 2015-09-04 10:33:21.250 247 12602.50 63.27 54502.32 88888.00 2015-09-04 10:33:21.375 247 12602.38 63.25 54502.38 88888.00 2015-09-04 10:33:21.500 247 12602.30 63.20 54502.40 88888.00 2015-09-04 10:33:21.625 247 12602.23 63.17 54502.45 88888.00 2015-09-04 10:33:21.750 247 12602.20 63.15 54502.45 88888.00 2015-09-04 10:33:21.875 247 12602.15 63.08 54502.43 88888.00 2015-09-04 10:33:22.000 247 12602.05 63.02 54502.47 88888.00 2015-09-04 10:33:22.125 247 12601.95 62.98 54502.50 88888.00 2015-09-04 10:33:22.250 247 12601.90 62.90 54502.53 88888.00 2015-09-04 10:33:22.375 247 12601.92 62.88 54502.53 88888.00 2015-09-04 10:33:22.500 247 12601.88 62.85 54502.55 88888.00 2015-09-04 10:33:22.625 247 12601.80 62.85 54502.57 88888.00 2015-09-04 10:33:22.750 247 12601.67 62.83 54502.60 88888.00 2015-09-04 10:33:22.875 247 12601.58 62.77 54502.60 88888.00 2015-09-04 10:33:23.000 247 12601.52 62.75 54502.60 88888.00 2015-09-04 10:33:23.125 247 12601.50 62.77 54502.68 88888.00 2015-09-04 10:33:23.250 247 12601.48 62.75 54502.70 88888.00 2015-09-04 10:33:23.375 247 12601.48 62.77 54502.70 88888.00 2015-09-04 10:33:23.500 247 12601.42 62.75 54502.70 88888.00 2015-09-04 10:33:23.625 247 12601.35 62.77 54502.75 88888.00 2015-09-04 10:33:23.750 247 12601.30 62.77 54502.75 88888.00 2015-09-04 10:33:23.875 247 12601.23 62.73 54502.72 88888.00 2015-09-04 10:33:24.000 247 12601.23 62.70 54502.72 88888.00 2015-09-04 10:33:24.125 247 12601.30 62.75 54502.75 88888.00 2015-09-04 10:33:24.250 247 12601.20 62.77 54502.75 88888.00 2015-09-04 10:33:24.375 247 12601.17 62.83 54502.75 88888.00 2015-09-04 10:33:24.500 247 12601.17 62.88 54502.78 88888.00 2015-09-04 10:33:24.625 247 12601.10 62.88 54502.78 88888.00 2015-09-04 10:33:24.750 247 12601.02 62.88 54502.80 88888.00 2015-09-04 10:33:24.875 247 12600.98 62.88 54502.78 88888.00 2015-09-04 10:33:25.000 247 12600.90 62.90 54502.78 88888.00 2015-09-04 10:33:25.125 247 12600.88 62.95 54502.82 88888.00 2015-09-04 10:33:25.250 247 12600.85 62.95 54502.80 88888.00 2015-09-04 10:33:25.375 247 12600.85 62.95 54502.80 88888.00 2015-09-04 10:33:25.500 247 12600.85 62.98 54502.80 88888.00 2015-09-04 10:33:25.625 247 12600.83 62.98 54502.80 88888.00 2015-09-04 10:33:25.750 247 12600.77 62.98 54502.80 88888.00 2015-09-04 10:33:25.875 247 12600.67 62.98 54502.82 88888.00 2015-09-04 10:33:26.000 247 12600.55 63.00 54502.82 88888.00 2015-09-04 10:33:26.125 247 12600.52 63.00 54502.85 88888.00 2015-09-04 10:33:26.250 247 12600.45 62.95 54502.90 88888.00 2015-09-04 10:33:26.375 247 12600.40 62.98 54502.90 88888.00 2015-09-04 10:33:26.500 247 12600.35 62.98 54502.88 88888.00 2015-09-04 10:33:26.625 247 12600.33 62.98 54502.88 88888.00 2015-09-04 10:33:26.750 247 12600.27 62.95 54502.88 88888.00 2015-09-04 10:33:26.875 247 12600.20 62.92 54502.88 88888.00 2015-09-04 10:33:27.000 247 12600.08 62.92 54502.93 88888.00 2015-09-04 10:33:27.125 247 12599.98 62.88 54502.93 88888.00 2015-09-04 10:33:27.250 247 12599.95 62.83 54502.93 88888.00 2015-09-04 10:33:27.375 247 12599.95 62.80 54502.95 88888.00 2015-09-04 10:33:27.500 247 12599.98 62.80 54502.93 88888.00 2015-09-04 10:33:27.625 247 12599.98 62.77 54502.93 88888.00 2015-09-04 10:33:27.750 247 12600.02 62.77 54502.90 88888.00 2015-09-04 10:33:27.875 247 12600.02 62.73 54502.90 88888.00 2015-09-04 10:33:28.000 247 12600.00 62.73 54502.90 88888.00 2015-09-04 10:33:28.125 247 12599.98 62.70 54502.93 88888.00 2015-09-04 10:33:28.250 247 12599.98 62.70 54502.93 88888.00 2015-09-04 10:33:28.375 247 12599.98 62.73 54502.93 88888.00 2015-09-04 10:33:28.500 247 12599.92 62.73 54502.93 88888.00 2015-09-04 10:33:28.625 247 12599.95 62.70 54502.90 88888.00 2015-09-04 10:33:28.750 247 12600.00 62.67 54502.90 88888.00 2015-09-04 10:33:28.875 247 12600.05 62.67 54502.88 88888.00 2015-09-04 10:33:29.000 247 12600.08 62.62 54502.88 88888.00 2015-09-04 10:33:29.125 247 12600.05 62.67 54502.88 88888.00 2015-09-04 10:33:29.250 247 12600.10 62.65 54502.90 88888.00 2015-09-04 10:33:29.375 247 12600.15 62.70 54502.85 88888.00 2015-09-04 10:33:29.500 247 12600.15 62.73 54502.88 88888.00 2015-09-04 10:33:29.625 247 12600.23 62.75 54502.88 88888.00 2015-09-04 10:33:29.750 247 12600.27 62.80 54502.90 88888.00 2015-09-04 10:33:29.875 247 12600.17 62.85 54502.88 88888.00 2015-09-04 10:33:30.000 247 12600.10 62.85 54502.88 88888.00 2015-09-04 10:33:30.125 247 12600.10 62.92 54502.88 88888.00 2015-09-04 10:33:30.250 247 12600.12 62.98 54502.88 88888.00 2015-09-04 10:33:30.375 247 12600.15 62.98 54502.85 88888.00 2015-09-04 10:33:30.500 247 12600.12 63.05 54502.80 88888.00 2015-09-04 10:33:30.625 247 12600.10 63.08 54502.80 88888.00 2015-09-04 10:33:30.750 247 12600.15 63.12 54502.80 88888.00 2015-09-04 10:33:30.875 247 12600.17 63.15 54502.82 88888.00 2015-09-04 10:33:31.000 247 12600.17 63.17 54502.80 88888.00 2015-09-04 10:33:31.125 247 12600.20 63.20 54502.80 88888.00 2015-09-04 10:33:31.250 247 12600.20 63.27 54502.80 88888.00 2015-09-04 10:33:31.375 247 12600.20 63.33 54502.80 88888.00 2015-09-04 10:33:31.500 247 12600.20 63.35 54502.80 88888.00 2015-09-04 10:33:31.625 247 12600.30 63.40 54502.80 88888.00 2015-09-04 10:33:31.750 247 12600.25 63.45 54502.78 88888.00 2015-09-04 10:33:31.875 247 12600.23 63.48 54502.78 88888.00 2015-09-04 10:33:32.000 247 12600.20 63.52 54502.75 88888.00 2015-09-04 10:33:32.125 247 12600.17 63.55 54502.75 88888.00 2015-09-04 10:33:32.250 247 12600.17 63.55 54502.75 88888.00 2015-09-04 10:33:32.375 247 12600.23 63.58 54502.75 88888.00 2015-09-04 10:33:32.500 247 12600.27 63.60 54502.75 88888.00 2015-09-04 10:33:32.625 247 12600.38 63.62 54502.75 88888.00 2015-09-04 10:33:32.750 247 12600.35 63.65 54502.72 88888.00 2015-09-04 10:33:32.875 247 12600.38 63.65 54502.72 88888.00 2015-09-04 10:33:33.000 247 12600.35 63.67 54502.72 88888.00 2015-09-04 10:33:33.125 247 12600.33 63.70 54502.72 88888.00 2015-09-04 10:33:33.250 247 12600.30 63.67 54502.72 88888.00 2015-09-04 10:33:33.375 247 12600.20 63.67 54502.75 88888.00 2015-09-04 10:33:33.500 247 12600.15 63.67 54502.75 88888.00 2015-09-04 10:33:33.625 247 12600.12 63.67 54502.75 88888.00 2015-09-04 10:33:33.750 247 12600.08 63.67 54502.72 88888.00 2015-09-04 10:33:33.875 247 12600.02 63.67 54502.75 88888.00 2015-09-04 10:33:34.000 247 12600.02 63.62 54502.72 88888.00 2015-09-04 10:33:34.125 247 12600.08 63.58 54502.75 88888.00 2015-09-04 10:33:34.250 247 12600.10 63.52 54502.75 88888.00 2015-09-04 10:33:34.375 247 12600.05 63.50 54502.78 88888.00 2015-09-04 10:33:34.500 247 12600.00 63.48 54502.72 88888.00 2015-09-04 10:33:34.625 247 12599.98 63.45 54502.72 88888.00 2015-09-04 10:33:34.750 247 12599.98 63.40 54502.72 88888.00 2015-09-04 10:33:34.875 247 12599.95 63.42 54502.75 88888.00 2015-09-04 10:33:35.000 247 12599.90 63.38 54502.75 88888.00 2015-09-04 10:33:35.125 247 12599.85 63.35 54502.80 88888.00 2015-09-04 10:33:35.250 247 12599.80 63.35 54502.80 88888.00 2015-09-04 10:33:35.375 247 12599.73 63.33 54502.80 88888.00 2015-09-04 10:33:35.500 247 12599.65 63.35 54502.80 88888.00 2015-09-04 10:33:35.625 247 12599.55 63.35 54502.80 88888.00 2015-09-04 10:33:35.750 247 12599.52 63.33 54502.80 88888.00 2015-09-04 10:33:35.875 247 12599.45 63.33 54502.78 88888.00 2015-09-04 10:33:36.000 247 12599.40 63.30 54502.75 88888.00 2015-09-04 10:33:36.125 247 12599.38 63.30 54502.78 88888.00 2015-09-04 10:33:36.250 247 12599.35 63.25 54502.78 88888.00 2015-09-04 10:33:36.375 247 12599.38 63.25 54502.78 88888.00 2015-09-04 10:33:36.500 247 12599.35 63.25 54502.75 88888.00 2015-09-04 10:33:36.625 247 12599.30 63.23 54502.75 88888.00 2015-09-04 10:33:36.750 247 12599.23 63.23 54502.75 88888.00 2015-09-04 10:33:36.875 247 12599.15 63.20 54502.78 88888.00 2015-09-04 10:33:37.000 247 12599.12 63.15 54502.75 88888.00 2015-09-04 10:33:37.125 247 12599.10 63.10 54502.75 88888.00 2015-09-04 10:33:37.250 247 12599.15 63.05 54502.78 88888.00 2015-09-04 10:33:37.375 247 12599.08 63.05 54502.75 88888.00 2015-09-04 10:33:37.500 247 12599.05 63.02 54502.75 88888.00 2015-09-04 10:33:37.625 247 12599.10 62.98 54502.78 88888.00 2015-09-04 10:33:37.750 247 12599.12 62.92 54502.78 88888.00 2015-09-04 10:33:37.875 247 12599.15 62.85 54502.78 88888.00 2015-09-04 10:33:38.000 247 12599.12 62.80 54502.72 88888.00 2015-09-04 10:33:38.125 247 12599.10 62.77 54502.78 88888.00 2015-09-04 10:33:38.250 247 12599.12 62.75 54502.80 88888.00 2015-09-04 10:33:38.375 247 12599.17 62.73 54502.78 88888.00 2015-09-04 10:33:38.500 247 12599.17 62.67 54502.78 88888.00 2015-09-04 10:33:38.625 247 12599.17 62.65 54502.75 88888.00 2015-09-04 10:33:38.750 247 12599.20 62.65 54502.78 88888.00 2015-09-04 10:33:38.875 247 12599.23 62.60 54502.80 88888.00 2015-09-04 10:33:39.000 247 12599.25 62.55 54502.78 88888.00 2015-09-04 10:33:39.125 247 12599.30 62.50 54502.75 88888.00 2015-09-04 10:33:39.250 247 12599.27 62.48 54502.75 88888.00 2015-09-04 10:33:39.375 247 12599.30 62.45 54502.75 88888.00 2015-09-04 10:33:39.500 247 12599.30 62.42 54502.75 88888.00 2015-09-04 10:33:39.625 247 12599.30 62.42 54502.75 88888.00 2015-09-04 10:33:39.750 247 12599.35 62.40 54502.78 88888.00 2015-09-04 10:33:39.875 247 12599.42 62.40 54502.78 88888.00 2015-09-04 10:33:40.000 247 12599.42 62.40 54502.75 88888.00 2015-09-04 10:33:40.125 247 12599.45 62.35 54502.75 88888.00 2015-09-04 10:33:40.250 247 12599.55 62.35 54502.75 88888.00 2015-09-04 10:33:40.375 247 12599.55 62.38 54502.75 88888.00 2015-09-04 10:33:40.500 247 12599.48 62.42 54502.75 88888.00 2015-09-04 10:33:40.625 247 12599.45 62.42 54502.78 88888.00 2015-09-04 10:33:40.750 247 12599.38 62.40 54502.78 88888.00 2015-09-04 10:33:40.875 247 12599.33 62.40 54502.78 88888.00 2015-09-04 10:33:41.000 247 12599.35 62.45 54502.75 88888.00 2015-09-04 10:33:41.125 247 12599.38 62.50 54502.78 88888.00 2015-09-04 10:33:41.250 247 12599.35 62.50 54502.80 88888.00 2015-09-04 10:33:41.375 247 12599.33 62.50 54502.80 88888.00 2015-09-04 10:33:41.500 247 12599.35 62.55 54502.78 88888.00 2015-09-04 10:33:41.625 247 12599.48 62.58 54502.78 88888.00 2015-09-04 10:33:41.750 247 12599.50 62.58 54502.78 88888.00 2015-09-04 10:33:41.875 247 12599.50 62.60 54502.75 88888.00 2015-09-04 10:33:42.000 247 12599.45 62.62 54502.75 88888.00 2015-09-04 10:33:42.125 247 12599.48 62.62 54502.75 88888.00 2015-09-04 10:33:42.250 247 12599.50 62.65 54502.75 88888.00 2015-09-04 10:33:42.375 247 12599.52 62.67 54502.78 88888.00 2015-09-04 10:33:42.500 247 12599.52 62.65 54502.80 88888.00 2015-09-04 10:33:42.625 247 12599.48 62.65 54502.78 88888.00 2015-09-04 10:33:42.750 247 12599.48 62.65 54502.78 88888.00 2015-09-04 10:33:42.875 247 12599.48 62.67 54502.80 88888.00 2015-09-04 10:33:43.000 247 12599.45 62.67 54502.80 88888.00 2015-09-04 10:33:43.125 247 12599.42 62.67 54502.80 88888.00 2015-09-04 10:33:43.250 247 12599.40 62.65 54502.80 88888.00 2015-09-04 10:33:43.375 247 12599.42 62.65 54502.80 88888.00 2015-09-04 10:33:43.500 247 12599.48 62.62 54502.80 88888.00 2015-09-04 10:33:43.625 247 12599.48 62.62 54502.80 88888.00 2015-09-04 10:33:43.750 247 12599.55 62.65 54502.82 88888.00 2015-09-04 10:33:43.875 247 12599.52 62.60 54502.80 88888.00 2015-09-04 10:33:44.000 247 12599.50 62.60 54502.80 88888.00 2015-09-04 10:33:44.125 247 12599.45 62.60 54502.80 88888.00 2015-09-04 10:33:44.250 247 12599.42 62.58 54502.82 88888.00 2015-09-04 10:33:44.375 247 12599.48 62.58 54502.82 88888.00 2015-09-04 10:33:44.500 247 12599.50 62.55 54502.80 88888.00 2015-09-04 10:33:44.625 247 12599.55 62.55 54502.80 88888.00 2015-09-04 10:33:44.750 247 12599.65 62.58 54502.82 88888.00 2015-09-04 10:33:44.875 247 12599.65 62.55 54502.82 88888.00 2015-09-04 10:33:45.000 247 12599.60 62.55 54502.82 88888.00 2015-09-04 10:33:45.125 247 12599.60 62.55 54502.82 88888.00 2015-09-04 10:33:45.250 247 12599.58 62.50 54502.80 88888.00 2015-09-04 10:33:45.375 247 12599.60 62.52 54502.78 88888.00 2015-09-04 10:33:45.500 247 12599.60 62.58 54502.80 88888.00 2015-09-04 10:33:45.625 247 12599.60 62.60 54502.78 88888.00 2015-09-04 10:33:45.750 247 12599.62 62.60 54502.80 88888.00 2015-09-04 10:33:45.875 247 12599.67 62.60 54502.80 88888.00 2015-09-04 10:33:46.000 247 12599.70 62.65 54502.78 88888.00 2015-09-04 10:33:46.125 247 12599.73 62.70 54502.80 88888.00 2015-09-04 10:33:46.250 247 12599.70 62.73 54502.82 88888.00 2015-09-04 10:33:46.375 247 12599.77 62.77 54502.78 88888.00 2015-09-04 10:33:46.500 247 12599.83 62.80 54502.75 88888.00 2015-09-04 10:33:46.625 247 12599.83 62.85 54502.75 88888.00 2015-09-04 10:33:46.750 247 12599.83 62.92 54502.72 88888.00 2015-09-04 10:33:46.875 247 12599.88 62.98 54502.75 88888.00 2015-09-04 10:33:47.000 247 12599.95 63.05 54502.75 88888.00 2015-09-04 10:33:47.125 247 12599.92 63.10 54502.70 88888.00 2015-09-04 10:33:47.250 247 12599.90 63.15 54502.68 88888.00 2015-09-04 10:33:47.375 247 12599.98 63.20 54502.65 88888.00 2015-09-04 10:33:47.500 247 12600.05 63.27 54502.65 88888.00 2015-09-04 10:33:47.625 247 12600.15 63.35 54502.65 88888.00 2015-09-04 10:33:47.750 247 12600.25 63.40 54502.62 88888.00 2015-09-04 10:33:47.875 247 12600.35 63.48 54502.60 88888.00 2015-09-04 10:33:48.000 247 12600.35 63.52 54502.57 88888.00 2015-09-04 10:33:48.125 247 12600.35 63.55 54502.57 88888.00 2015-09-04 10:33:48.250 247 12600.40 63.62 54502.57 88888.00 2015-09-04 10:33:48.375 247 12600.52 63.67 54502.55 88888.00 2015-09-04 10:33:48.500 247 12600.60 63.77 54502.55 88888.00 2015-09-04 10:33:48.625 247 12600.55 63.80 54502.53 88888.00 2015-09-04 10:33:48.750 247 12600.58 63.83 54502.53 88888.00 2015-09-04 10:33:48.875 247 12600.70 63.90 54502.53 88888.00 2015-09-04 10:33:49.000 247 12600.73 63.88 54502.47 88888.00 2015-09-04 10:33:49.125 247 12600.73 63.92 54502.50 88888.00 2015-09-04 10:33:49.250 247 12600.75 63.92 54502.47 88888.00 2015-09-04 10:33:49.375 247 12600.77 63.98 54502.47 88888.00 2015-09-04 10:33:49.500 247 12600.75 63.98 54502.47 88888.00 2015-09-04 10:33:49.625 247 12600.77 63.98 54502.47 88888.00 2015-09-04 10:33:49.750 247 12600.80 63.95 54502.45 88888.00 2015-09-04 10:33:49.875 247 12600.83 63.98 54502.45 88888.00 2015-09-04 10:33:50.000 247 12600.85 63.95 54502.45 88888.00 2015-09-04 10:33:50.125 247 12600.85 63.90 54502.45 88888.00 2015-09-04 10:33:50.250 247 12600.83 63.85 54502.43 88888.00 2015-09-04 10:33:50.375 247 12600.88 63.83 54502.43 88888.00 2015-09-04 10:33:50.500 247 12600.90 63.83 54502.43 88888.00 2015-09-04 10:33:50.625 247 12600.88 63.80 54502.43 88888.00 2015-09-04 10:33:50.750 247 12600.88 63.75 54502.40 88888.00 2015-09-04 10:33:50.875 247 12600.90 63.67 54502.40 88888.00 2015-09-04 10:33:51.000 247 12600.88 63.60 54502.40 88888.00 2015-09-04 10:33:51.125 247 12600.88 63.52 54502.40 88888.00 2015-09-04 10:33:51.250 247 12600.85 63.48 54502.40 88888.00 2015-09-04 10:33:51.375 247 12600.73 63.45 54502.40 88888.00 2015-09-04 10:33:51.500 247 12600.70 63.42 54502.43 88888.00 2015-09-04 10:33:51.625 247 12600.70 63.38 54502.43 88888.00 2015-09-04 10:33:51.750 247 12600.65 63.30 54502.43 88888.00 2015-09-04 10:33:51.875 247 12600.65 63.23 54502.43 88888.00 2015-09-04 10:33:52.000 247 12600.62 63.17 54502.43 88888.00 2015-09-04 10:33:52.125 247 12600.58 63.12 54502.43 88888.00 2015-09-04 10:33:52.250 247 12600.42 63.02 54502.43 88888.00 2015-09-04 10:33:52.375 247 12600.38 63.00 54502.45 88888.00 2015-09-04 10:33:52.500 247 12600.33 62.98 54502.43 88888.00 2015-09-04 10:33:52.625 247 12600.33 62.92 54502.43 88888.00 2015-09-04 10:33:52.750 247 12600.27 62.85 54502.43 88888.00 2015-09-04 10:33:52.875 247 12600.25 62.80 54502.45 88888.00 2015-09-04 10:33:53.000 247 12600.12 62.75 54502.43 88888.00 2015-09-04 10:33:53.125 247 12600.08 62.73 54502.43 88888.00 2015-09-04 10:33:53.250 247 12600.08 62.65 54502.43 88888.00 2015-09-04 10:33:53.375 247 12600.05 62.65 54502.45 88888.00 2015-09-04 10:33:53.500 247 12600.00 62.62 54502.43 88888.00 2015-09-04 10:33:53.625 247 12599.95 62.60 54502.45 88888.00 2015-09-04 10:33:53.750 247 12599.88 62.55 54502.45 88888.00 2015-09-04 10:33:53.875 247 12599.85 62.55 54502.45 88888.00 2015-09-04 10:33:54.000 247 12599.77 62.50 54502.45 88888.00 2015-09-04 10:33:54.125 247 12599.73 62.48 54502.43 88888.00 2015-09-04 10:33:54.250 247 12599.70 62.42 54502.43 88888.00 2015-09-04 10:33:54.375 247 12599.62 62.42 54502.43 88888.00 2015-09-04 10:33:54.500 247 12599.55 62.45 54502.43 88888.00 2015-09-04 10:33:54.625 247 12599.50 62.48 54502.40 88888.00 2015-09-04 10:33:54.750 247 12599.48 62.48 54502.40 88888.00 2015-09-04 10:33:54.875 247 12599.40 62.48 54502.40 88888.00 2015-09-04 10:33:55.000 247 12599.30 62.50 54502.38 88888.00 2015-09-04 10:33:55.125 247 12599.25 62.52 54502.35 88888.00 2015-09-04 10:33:55.250 247 12599.17 62.52 54502.35 88888.00 2015-09-04 10:33:55.375 247 12599.17 62.58 54502.35 88888.00 2015-09-04 10:33:55.500 247 12599.17 62.65 54502.32 88888.00 2015-09-04 10:33:55.625 247 12599.12 62.73 54502.32 88888.00 2015-09-04 10:33:55.750 247 12599.08 62.80 54502.35 88888.00 2015-09-04 10:33:55.875 247 12599.10 62.85 54502.32 88888.00 2015-09-04 10:33:56.000 247 12599.10 62.92 54502.28 88888.00 2015-09-04 10:33:56.125 247 12598.95 63.00 54502.28 88888.00 2015-09-04 10:33:56.250 247 12598.77 63.08 54502.28 88888.00 2015-09-04 10:33:56.375 247 12598.70 63.15 54502.25 88888.00 2015-09-04 10:33:56.500 247 12598.62 63.23 54502.22 88888.00 2015-09-04 10:33:56.625 247 12598.52 63.30 54502.28 88888.00 2015-09-04 10:33:56.750 247 12598.40 63.42 54502.25 88888.00 2015-09-04 10:33:56.875 247 12598.30 63.50 54502.22 88888.00 2015-09-04 10:33:57.000 247 12598.27 63.62 54502.22 88888.00 2015-09-04 10:33:57.125 247 12598.17 63.70 54502.20 88888.00 2015-09-04 10:33:57.250 247 12598.02 63.77 54502.15 88888.00 2015-09-04 10:33:57.375 247 12597.98 63.90 54502.15 88888.00 2015-09-04 10:33:57.500 247 12597.85 63.95 54502.15 88888.00 2015-09-04 10:33:57.625 247 12597.80 63.98 54502.12 88888.00 2015-09-04 10:33:57.750 247 12597.73 64.03 54502.12 88888.00 2015-09-04 10:33:57.875 247 12597.65 64.08 54502.12 88888.00 2015-09-04 10:33:58.000 247 12597.58 64.10 54502.10 88888.00 2015-09-04 10:33:58.125 247 12597.48 64.10 54502.10 88888.00 2015-09-04 10:33:58.250 247 12597.35 64.10 54502.15 88888.00 2015-09-04 10:33:58.375 247 12597.33 64.10 54502.10 88888.00 2015-09-04 10:33:58.500 247 12597.20 64.08 54502.10 88888.00 2015-09-04 10:33:58.625 247 12597.10 64.08 54502.07 88888.00 2015-09-04 10:33:58.750 247 12597.00 64.05 54502.07 88888.00 2015-09-04 10:33:58.875 247 12596.98 64.03 54502.05 88888.00 2015-09-04 10:33:59.000 247 12596.95 63.98 54502.05 88888.00 2015-09-04 10:33:59.125 247 12596.88 63.95 54502.07 88888.00 2015-09-04 10:33:59.250 247 12596.83 63.88 54502.05 88888.00 2015-09-04 10:33:59.375 247 12596.85 63.83 54502.00 88888.00 2015-09-04 10:33:59.500 247 12596.77 63.75 54502.00 88888.00 2015-09-04 10:33:59.625 247 12596.80 63.70 54502.00 88888.00 2015-09-04 10:33:59.750 247 12596.77 63.62 54502.00 88888.00 2015-09-04 10:33:59.875 247 12596.70 63.55 54502.00 88888.00 2015-09-04 10:34:00.000 247 12596.73 63.48 54501.97 88888.00 2015-09-04 10:34:00.125 247 12596.75 63.38 54501.93 88888.00 2015-09-04 10:34:00.250 247 12596.62 63.30 54501.90 88888.00 2015-09-04 10:34:00.375 247 12596.60 63.25 54501.93 88888.00 2015-09-04 10:34:00.500 247 12596.60 63.20 54501.93 88888.00 2015-09-04 10:34:00.625 247 12596.60 63.15 54501.90 88888.00 2015-09-04 10:34:00.750 247 12596.55 63.10 54501.85 88888.00 2015-09-04 10:34:00.875 247 12596.58 63.02 54501.88 88888.00 2015-09-04 10:34:01.000 247 12596.55 62.95 54501.82 88888.00 2015-09-04 10:34:01.125 247 12596.60 62.90 54501.82 88888.00 2015-09-04 10:34:01.250 247 12596.65 62.83 54501.78 88888.00 2015-09-04 10:34:01.375 247 12596.73 62.83 54501.78 88888.00 2015-09-04 10:34:01.500 247 12596.67 62.77 54501.78 88888.00 2015-09-04 10:34:01.625 247 12596.67 62.75 54501.75 88888.00 2015-09-04 10:34:01.750 247 12596.67 62.73 54501.75 88888.00 2015-09-04 10:34:01.875 247 12596.60 62.70 54501.80 88888.00 2015-09-04 10:34:02.000 247 12596.60 62.67 54501.75 88888.00 2015-09-04 10:34:02.125 247 12596.65 62.62 54501.72 88888.00 2015-09-04 10:34:02.250 247 12596.70 62.60 54501.70 88888.00 2015-09-04 10:34:02.375 247 12596.75 62.55 54501.68 88888.00 2015-09-04 10:34:02.500 247 12596.73 62.52 54501.68 88888.00 2015-09-04 10:34:02.625 247 12596.73 62.52 54501.68 88888.00 2015-09-04 10:34:02.750 247 12596.73 62.50 54501.65 88888.00 2015-09-04 10:34:02.875 247 12596.73 62.48 54501.62 88888.00 2015-09-04 10:34:03.000 247 12596.70 62.48 54501.62 88888.00 2015-09-04 10:34:03.125 247 12596.75 62.48 54501.62 88888.00 2015-09-04 10:34:03.250 247 12596.73 62.42 54501.62 88888.00 2015-09-04 10:34:03.375 247 12596.70 62.40 54501.60 88888.00 2015-09-04 10:34:03.500 247 12596.67 62.40 54501.57 88888.00 2015-09-04 10:34:03.625 247 12596.62 62.38 54501.55 88888.00 2015-09-04 10:34:03.750 247 12596.60 62.35 54501.57 88888.00 2015-09-04 10:34:03.875 247 12596.65 62.35 54501.55 88888.00 2015-09-04 10:34:04.000 247 12596.65 62.27 54501.53 88888.00 2015-09-04 10:34:04.125 247 12596.58 62.27 54501.50 88888.00 2015-09-04 10:34:04.250 247 12596.55 62.30 54501.50 88888.00 2015-09-04 10:34:04.375 247 12596.55 62.27 54501.50 88888.00 2015-09-04 10:34:04.500 247 12596.58 62.25 54501.50 88888.00 2015-09-04 10:34:04.625 247 12596.52 62.25 54501.47 88888.00 2015-09-04 10:34:04.750 247 12596.45 62.25 54501.47 88888.00 2015-09-04 10:34:04.875 247 12596.42 62.20 54501.45 88888.00 2015-09-04 10:34:05.000 247 12596.40 62.23 54501.43 88888.00 2015-09-04 10:34:05.125 247 12596.38 62.20 54501.43 88888.00 2015-09-04 10:34:05.250 247 12596.33 62.17 54501.40 88888.00 2015-09-04 10:34:05.375 247 12596.33 62.17 54501.40 88888.00 2015-09-04 10:34:05.500 247 12596.30 62.17 54501.40 88888.00 2015-09-04 10:34:05.625 247 12596.23 62.23 54501.38 88888.00 2015-09-04 10:34:05.750 247 12596.20 62.25 54501.38 88888.00 2015-09-04 10:34:05.875 247 12596.15 62.23 54501.35 88888.00 2015-09-04 10:34:06.000 247 12596.12 62.23 54501.35 88888.00 2015-09-04 10:34:06.125 247 12596.10 62.27 54501.35 88888.00 2015-09-04 10:34:06.250 247 12596.02 62.30 54501.30 88888.00 2015-09-04 10:34:06.375 247 12596.02 62.33 54501.30 88888.00 2015-09-04 10:34:06.500 247 12595.98 62.35 54501.28 88888.00 2015-09-04 10:34:06.625 247 12595.92 62.35 54501.28 88888.00 2015-09-04 10:34:06.750 247 12595.90 62.35 54501.25 88888.00 2015-09-04 10:34:06.875 247 12595.80 62.38 54501.25 88888.00 2015-09-04 10:34:07.000 247 12595.75 62.42 54501.25 88888.00 2015-09-04 10:34:07.125 247 12595.70 62.40 54501.22 88888.00 2015-09-04 10:34:07.250 247 12595.60 62.42 54501.20 88888.00 2015-09-04 10:34:07.375 247 12595.62 62.45 54501.20 88888.00 2015-09-04 10:34:07.500 247 12595.60 62.50 54501.18 88888.00 2015-09-04 10:34:07.625 247 12595.55 62.45 54501.15 88888.00 2015-09-04 10:34:07.750 247 12595.50 62.45 54501.12 88888.00 2015-09-04 10:34:07.875 247 12595.55 62.48 54501.10 88888.00 2015-09-04 10:34:08.000 247 12595.60 62.48 54501.07 88888.00 2015-09-04 10:34:08.125 247 12595.60 62.50 54501.07 88888.00 2015-09-04 10:34:08.250 247 12595.60 62.52 54501.03 88888.00 2015-09-04 10:34:08.375 247 12595.67 62.55 54501.00 88888.00 2015-09-04 10:34:08.500 247 12595.67 62.58 54500.97 88888.00 2015-09-04 10:34:08.625 247 12595.67 62.62 54500.95 88888.00 2015-09-04 10:34:08.750 247 12595.65 62.65 54500.90 88888.00 2015-09-04 10:34:08.875 247 12595.67 62.67 54500.85 88888.00 2015-09-04 10:34:09.000 247 12595.73 62.73 54500.82 88888.00 2015-09-04 10:34:09.125 247 12595.77 62.80 54500.80 88888.00 2015-09-04 10:34:09.250 247 12595.88 62.85 54500.78 88888.00 2015-09-04 10:34:09.375 247 12595.95 62.92 54500.72 88888.00 2015-09-04 10:34:09.500 247 12596.02 63.00 54500.70 88888.00 2015-09-04 10:34:09.625 247 12596.05 63.10 54500.68 88888.00 2015-09-04 10:34:09.750 247 12596.08 63.20 54500.65 88888.00 2015-09-04 10:34:09.875 247 12596.08 63.27 54500.57 88888.00 2015-09-04 10:34:10.000 247 12596.05 63.38 54500.53 88888.00 2015-09-04 10:34:10.125 247 12596.00 63.48 54500.50 88888.00 2015-09-04 10:34:10.250 247 12596.00 63.62 54500.47 88888.00 2015-09-04 10:34:10.375 247 12596.05 63.77 54500.45 88888.00 2015-09-04 10:34:10.500 247 12596.05 63.92 54500.38 88888.00 2015-09-04 10:34:10.625 247 12595.95 64.00 54500.35 88888.00 2015-09-04 10:34:10.750 247 12595.95 64.12 54500.32 88888.00 2015-09-04 10:34:10.875 247 12596.00 64.22 54500.32 88888.00 2015-09-04 10:34:11.000 247 12595.98 64.35 54500.25 88888.00 2015-09-04 10:34:11.125 247 12595.90 64.50 54500.25 88888.00 2015-09-04 10:34:11.250 247 12595.85 64.65 54500.20 88888.00 2015-09-04 10:34:11.375 247 12595.83 64.75 54500.18 88888.00 2015-09-04 10:34:11.500 247 12595.77 64.83 54500.15 88888.00 2015-09-04 10:34:11.625 247 12595.73 64.90 54500.15 88888.00 2015-09-04 10:34:11.750 247 12595.67 64.97 54500.10 88888.00 2015-09-04 10:34:11.875 247 12595.58 65.03 54500.07 88888.00 2015-09-04 10:34:12.000 247 12595.48 65.10 54500.07 88888.00 2015-09-04 10:34:12.125 247 12595.35 65.15 54500.07 88888.00 2015-09-04 10:34:12.250 247 12595.27 65.22 54500.05 88888.00 2015-09-04 10:34:12.375 247 12595.25 65.25 54500.03 88888.00 2015-09-04 10:34:12.500 247 12595.20 65.25 54500.00 88888.00 2015-09-04 10:34:12.625 247 12595.08 65.25 54500.00 88888.00 2015-09-04 10:34:12.750 247 12594.95 65.22 54499.97 88888.00 2015-09-04 10:34:12.875 247 12594.92 65.25 54499.97 88888.00 2015-09-04 10:34:13.000 247 12594.85 65.25 54499.90 88888.00 2015-09-04 10:34:13.125 247 12594.80 65.20 54499.85 88888.00 2015-09-04 10:34:13.250 247 12594.75 65.22 54499.80 88888.00 2015-09-04 10:34:13.375 247 12594.65 65.17 54499.80 88888.00 2015-09-04 10:34:13.500 247 12594.52 65.15 54499.78 88888.00 2015-09-04 10:34:13.625 247 12594.48 65.12 54499.78 88888.00 2015-09-04 10:34:13.750 247 12594.45 65.08 54499.78 88888.00 2015-09-04 10:34:13.875 247 12594.35 65.03 54499.78 88888.00 2015-09-04 10:34:14.000 247 12594.27 64.97 54499.72 88888.00 2015-09-04 10:34:14.125 247 12594.23 64.90 54499.75 88888.00 2015-09-04 10:34:14.250 247 12594.12 64.83 54499.78 88888.00 2015-09-04 10:34:14.375 247 12594.08 64.78 54499.78 88888.00 2015-09-04 10:34:14.500 247 12593.92 64.67 54499.75 88888.00 2015-09-04 10:34:14.625 247 12593.83 64.62 54499.72 88888.00 2015-09-04 10:34:14.750 247 12593.77 64.55 54499.72 88888.00 2015-09-04 10:34:14.875 247 12593.70 64.50 54499.72 88888.00 2015-09-04 10:34:15.000 247 12593.60 64.42 54499.70 88888.00 2015-09-04 10:34:15.125 247 12593.55 64.40 54499.70 88888.00 2015-09-04 10:34:15.250 247 12593.55 64.30 54499.68 88888.00 2015-09-04 10:34:15.375 247 12593.55 64.28 54499.68 88888.00 2015-09-04 10:34:15.500 247 12593.45 64.25 54499.68 88888.00 2015-09-04 10:34:15.625 247 12593.38 64.17 54499.68 88888.00 2015-09-04 10:34:15.750 247 12593.33 64.10 54499.68 88888.00 2015-09-04 10:34:15.875 247 12593.30 64.03 54499.68 88888.00 2015-09-04 10:34:16.000 247 12593.25 63.98 54499.62 88888.00 2015-09-04 10:34:16.125 247 12593.20 63.95 54499.62 88888.00 2015-09-04 10:34:16.250 247 12593.08 63.90 54499.62 88888.00 2015-09-04 10:34:16.375 247 12593.08 63.90 54499.65 88888.00 2015-09-04 10:34:16.500 247 12593.05 63.83 54499.60 88888.00 2015-09-04 10:34:16.625 247 12592.98 63.77 54499.60 88888.00 2015-09-04 10:34:16.750 247 12592.95 63.70 54499.60 88888.00 2015-09-04 10:34:16.875 247 12592.92 63.67 54499.62 88888.00 2015-09-04 10:34:17.000 247 12592.85 63.60 54499.57 88888.00 2015-09-04 10:34:17.125 247 12592.77 63.55 54499.55 88888.00 2015-09-04 10:34:17.250 247 12592.75 63.50 54499.55 88888.00 2015-09-04 10:34:17.375 247 12592.80 63.52 54499.53 88888.00 2015-09-04 10:34:17.500 247 12592.75 63.50 54499.47 88888.00 2015-09-04 10:34:17.625 247 12592.70 63.45 54499.50 88888.00 2015-09-04 10:34:17.750 247 12592.70 63.42 54499.47 88888.00 2015-09-04 10:34:17.875 247 12592.70 63.38 54499.47 88888.00 2015-09-04 10:34:18.000 247 12592.60 63.40 54499.43 88888.00 2015-09-04 10:34:18.125 247 12592.50 63.38 54499.43 88888.00 2015-09-04 10:34:18.250 247 12592.40 63.35 54499.43 88888.00 2015-09-04 10:34:18.375 247 12592.45 63.33 54499.40 88888.00 2015-09-04 10:34:18.500 247 12592.50 63.27 54499.38 88888.00 2015-09-04 10:34:18.625 247 12592.45 63.30 54499.35 88888.00 2015-09-04 10:34:18.750 247 12592.42 63.30 54499.35 88888.00 2015-09-04 10:34:18.875 247 12592.45 63.25 54499.38 88888.00 2015-09-04 10:34:19.000 247 12592.38 63.20 54499.32 88888.00 2015-09-04 10:34:19.125 247 12592.23 63.17 54499.32 88888.00 2015-09-04 10:34:19.250 247 12592.15 63.20 54499.32 88888.00 2015-09-04 10:34:19.375 247 12592.15 63.17 54499.30 88888.00 2015-09-04 10:34:19.500 247 12592.12 63.12 54499.28 88888.00 2015-09-04 10:34:19.625 247 12592.08 63.08 54499.25 88888.00 2015-09-04 10:34:19.750 247 12591.98 63.08 54499.25 88888.00 2015-09-04 10:34:19.875 247 12591.90 63.08 54499.28 88888.00 2015-09-04 10:34:20.000 247 12591.90 63.05 54499.22 88888.00 2015-09-04 10:34:20.125 247 12591.73 63.05 54499.22 88888.00 2015-09-04 10:34:20.250 247 12591.58 63.00 54499.22 88888.00 2015-09-04 10:34:20.375 247 12591.58 63.05 54499.25 88888.00 2015-09-04 10:34:20.500 247 12591.52 63.05 54499.25 88888.00 2015-09-04 10:34:20.625 247 12591.38 63.02 54499.22 88888.00 2015-09-04 10:34:20.750 247 12591.27 63.02 54499.20 88888.00 2015-09-04 10:34:20.875 247 12591.15 63.00 54499.20 88888.00 2015-09-04 10:34:21.000 247 12591.08 63.02 54499.20 88888.00 2015-09-04 10:34:21.125 247 12591.02 63.02 54499.22 88888.00 2015-09-04 10:34:21.250 247 12590.90 63.00 54499.22 88888.00 2015-09-04 10:34:21.375 247 12590.80 62.98 54499.20 88888.00 2015-09-04 10:34:21.500 247 12590.67 62.98 54499.20 88888.00 2015-09-04 10:34:21.625 247 12590.55 63.00 54499.20 88888.00 2015-09-04 10:34:21.750 247 12590.48 63.00 54499.20 88888.00 2015-09-04 10:34:21.875 247 12590.42 63.02 54499.20 88888.00 2015-09-04 10:34:22.000 247 12590.33 63.02 54499.20 88888.00 2015-09-04 10:34:22.125 247 12590.25 63.02 54499.20 88888.00 2015-09-04 10:34:22.250 247 12590.15 63.00 54499.18 88888.00 2015-09-04 10:34:22.375 247 12590.10 63.02 54499.20 88888.00 2015-09-04 10:34:22.500 247 12590.02 63.00 54499.18 88888.00 2015-09-04 10:34:22.625 247 12590.00 63.00 54499.18 88888.00 2015-09-04 10:34:22.750 247 12589.92 63.00 54499.18 88888.00 2015-09-04 10:34:22.875 247 12589.92 63.00 54499.15 88888.00 2015-09-04 10:34:23.000 247 12589.85 62.98 54499.12 88888.00 2015-09-04 10:34:23.125 247 12589.83 62.95 54499.12 88888.00 2015-09-04 10:34:23.250 247 12589.75 62.98 54499.12 88888.00 2015-09-04 10:34:23.375 247 12589.73 62.98 54499.10 88888.00 2015-09-04 10:34:23.500 247 12589.73 63.00 54499.07 88888.00 2015-09-04 10:34:23.625 247 12589.70 63.00 54499.07 88888.00 2015-09-04 10:34:23.750 247 12589.65 63.00 54499.07 88888.00 2015-09-04 10:34:23.875 247 12589.62 62.95 54499.07 88888.00 2015-09-04 10:34:24.000 247 12589.60 62.98 54499.05 88888.00 2015-09-04 10:34:24.125 247 12589.60 62.98 54499.05 88888.00 2015-09-04 10:34:24.250 247 12589.55 62.98 54499.00 88888.00 2015-09-04 10:34:24.375 247 12589.60 63.02 54499.03 88888.00 2015-09-04 10:34:24.500 247 12589.60 63.00 54499.00 88888.00 2015-09-04 10:34:24.625 247 12589.55 62.98 54498.97 88888.00 2015-09-04 10:34:24.750 247 12589.52 62.98 54498.95 88888.00 2015-09-04 10:34:24.875 247 12589.48 63.00 54498.97 88888.00 2015-09-04 10:34:25.000 247 12589.50 63.02 54498.95 88888.00 2015-09-04 10:34:25.125 247 12589.50 63.02 54498.93 88888.00 2015-09-04 10:34:25.250 247 12589.48 63.02 54498.90 88888.00 2015-09-04 10:34:25.375 247 12589.50 63.05 54498.88 88888.00 2015-09-04 10:34:25.500 247 12589.45 63.05 54498.82 88888.00 2015-09-04 10:34:25.625 247 12589.45 63.02 54498.80 88888.00 2015-09-04 10:34:25.750 247 12589.50 63.02 54498.78 88888.00 2015-09-04 10:34:25.875 247 12589.50 63.02 54498.78 88888.00 2015-09-04 10:34:26.000 247 12589.50 63.00 54498.75 88888.00 2015-09-04 10:34:26.125 247 12589.55 63.00 54498.72 88888.00 2015-09-04 10:34:26.250 247 12589.62 63.05 54498.72 88888.00 2015-09-04 10:34:26.375 247 12589.60 63.05 54498.70 88888.00 2015-09-04 10:34:26.500 247 12589.60 63.02 54498.68 88888.00 2015-09-04 10:34:26.625 247 12589.62 63.05 54498.65 88888.00 2015-09-04 10:34:26.750 247 12589.60 63.08 54498.60 88888.00 2015-09-04 10:34:26.875 247 12589.70 63.08 54498.57 88888.00 2015-09-04 10:34:27.000 247 12589.75 63.10 54498.57 88888.00 2015-09-04 10:34:27.125 247 12589.73 63.10 54498.55 88888.00 2015-09-04 10:34:27.250 247 12589.75 63.08 54498.50 88888.00 2015-09-04 10:34:27.375 247 12589.70 63.08 54498.50 88888.00 2015-09-04 10:34:27.500 247 12589.65 63.02 54498.47 88888.00 2015-09-04 10:34:27.625 247 12589.70 63.02 54498.45 88888.00 2015-09-04 10:34:27.750 247 12589.67 63.05 54498.43 88888.00 2015-09-04 10:34:27.875 247 12589.62 63.05 54498.38 88888.00 2015-09-04 10:34:28.000 247 12589.65 63.05 54498.35 88888.00 2015-09-04 10:34:28.125 247 12589.65 63.08 54498.38 88888.00 2015-09-04 10:34:28.250 247 12589.65 63.08 54498.32 88888.00 2015-09-04 10:34:28.375 247 12589.70 63.08 54498.32 88888.00 2015-09-04 10:34:28.500 247 12589.75 63.10 54498.30 88888.00 2015-09-04 10:34:28.625 247 12589.77 63.10 54498.28 88888.00 2015-09-04 10:34:28.750 247 12589.77 63.10 54498.22 88888.00 2015-09-04 10:34:28.875 247 12589.75 63.10 54498.18 88888.00 2015-09-04 10:34:29.000 247 12589.73 63.10 54498.12 88888.00 2015-09-04 10:34:29.125 247 12589.80 63.12 54498.12 88888.00 2015-09-04 10:34:29.250 247 12589.85 63.15 54498.12 88888.00 2015-09-04 10:34:29.375 247 12589.90 63.20 54498.10 88888.00 2015-09-04 10:34:29.500 247 12589.83 63.23 54498.07 88888.00 2015-09-04 10:34:29.625 247 12589.83 63.23 54498.00 88888.00 2015-09-04 10:34:29.750 247 12589.92 63.27 54497.97 88888.00 2015-09-04 10:34:29.875 247 12590.05 63.35 54497.95 88888.00 2015-09-04 10:34:30.000 247 12590.10 63.38 54497.93 88888.00 2015-09-04 10:34:30.125 247 12590.10 63.42 54497.90 88888.00 2015-09-04 10:34:30.250 247 12590.15 63.50 54497.85 88888.00 2015-09-04 10:34:30.375 247 12590.25 63.52 54497.82 88888.00 2015-09-04 10:34:30.500 247 12590.27 63.62 54497.80 88888.00 2015-09-04 10:34:30.625 247 12590.30 63.65 54497.75 88888.00 2015-09-04 10:34:30.750 247 12590.38 63.73 54497.75 88888.00 2015-09-04 10:34:30.875 247 12590.42 63.77 54497.70 88888.00 2015-09-04 10:34:31.000 247 12590.48 63.85 54497.65 88888.00 2015-09-04 10:34:31.125 247 12590.50 63.88 54497.62 88888.00 2015-09-04 10:34:31.250 247 12590.45 63.92 54497.60 88888.00 2015-09-04 10:34:31.375 247 12590.48 63.98 54497.57 88888.00 2015-09-04 10:34:31.500 247 12590.50 64.00 54497.55 88888.00 2015-09-04 10:34:31.625 247 12590.50 64.05 54497.50 88888.00 2015-09-04 10:34:31.750 247 12590.52 64.12 54497.47 88888.00 2015-09-04 10:34:31.875 247 12590.60 64.20 54497.45 88888.00 2015-09-04 10:34:32.000 247 12590.58 64.25 54497.38 88888.00 2015-09-04 10:34:32.125 247 12590.58 64.30 54497.35 88888.00 2015-09-04 10:34:32.250 247 12590.50 64.35 54497.35 88888.00 2015-09-04 10:34:32.375 247 12590.45 64.40 54497.38 88888.00 2015-09-04 10:34:32.500 247 12590.42 64.47 54497.32 88888.00 2015-09-04 10:34:32.625 247 12590.35 64.50 54497.35 88888.00 2015-09-04 10:34:32.750 247 12590.30 64.50 54497.32 88888.00 2015-09-04 10:34:32.875 247 12590.25 64.50 54497.30 88888.00 2015-09-04 10:34:33.000 247 12590.17 64.55 54497.28 88888.00 2015-09-04 10:34:33.125 247 12590.08 64.55 54497.28 88888.00 2015-09-04 10:34:33.250 247 12589.98 64.58 54497.28 88888.00 2015-09-04 10:34:33.375 247 12589.90 64.58 54497.28 88888.00 2015-09-04 10:34:33.500 247 12589.73 64.58 54497.28 88888.00 2015-09-04 10:34:33.625 247 12589.62 64.62 54497.30 88888.00 2015-09-04 10:34:33.750 247 12589.48 64.65 54497.30 88888.00 2015-09-04 10:34:33.875 247 12589.40 64.65 54497.35 88888.00 2015-09-04 10:34:34.000 247 12589.33 64.62 54497.30 88888.00 2015-09-04 10:34:34.125 247 12589.27 64.62 54497.32 88888.00 2015-09-04 10:34:34.250 247 12589.17 64.62 54497.30 88888.00 2015-09-04 10:34:34.375 247 12589.12 64.62 54497.32 88888.00 2015-09-04 10:34:34.500 247 12589.08 64.60 54497.35 88888.00 2015-09-04 10:34:34.625 247 12589.02 64.58 54497.35 88888.00 2015-09-04 10:34:34.750 247 12588.98 64.60 54497.38 88888.00 2015-09-04 10:34:34.875 247 12588.90 64.60 54497.38 88888.00 2015-09-04 10:34:35.000 247 12588.90 64.55 54497.32 88888.00 2015-09-04 10:34:35.125 247 12588.88 64.55 54497.30 88888.00 2015-09-04 10:34:35.250 247 12588.83 64.53 54497.28 88888.00 2015-09-04 10:34:35.375 247 12588.77 64.55 54497.30 88888.00 2015-09-04 10:34:35.500 247 12588.70 64.58 54497.30 88888.00 2015-09-04 10:34:35.625 247 12588.62 64.58 54497.28 88888.00 2015-09-04 10:34:35.750 247 12588.60 64.58 54497.30 88888.00 2015-09-04 10:34:35.875 247 12588.55 64.60 54497.30 88888.00 2015-09-04 10:34:36.000 247 12588.42 64.58 54497.30 88888.00 2015-09-04 10:34:36.125 247 12588.33 64.58 54497.28 88888.00 2015-09-04 10:34:36.250 247 12588.17 64.62 54497.30 88888.00 2015-09-04 10:34:36.375 247 12588.10 64.62 54497.32 88888.00 2015-09-04 10:34:36.500 247 12588.05 64.67 54497.32 88888.00 2015-09-04 10:34:36.625 247 12588.00 64.67 54497.32 88888.00 2015-09-04 10:34:36.750 247 12587.92 64.67 54497.32 88888.00 2015-09-04 10:34:36.875 247 12587.80 64.67 54497.30 88888.00 2015-09-04 10:34:37.000 247 12587.67 64.65 54497.25 88888.00 2015-09-04 10:34:37.125 247 12587.67 64.65 54497.30 88888.00 2015-09-04 10:34:37.250 247 12587.67 64.65 54497.28 88888.00 2015-09-04 10:34:37.375 247 12587.65 64.65 54497.30 88888.00 2015-09-04 10:34:37.500 247 12587.52 64.65 54497.30 88888.00 2015-09-04 10:34:37.625 247 12587.42 64.65 54497.28 88888.00 2015-09-04 10:34:37.750 247 12587.40 64.62 54497.28 88888.00 2015-09-04 10:34:37.875 247 12587.40 64.62 54497.25 88888.00 2015-09-04 10:34:38.000 247 12587.30 64.60 54497.25 88888.00 2015-09-04 10:34:38.125 247 12587.25 64.58 54497.25 88888.00 2015-09-04 10:34:38.250 247 12587.23 64.53 54497.22 88888.00 2015-09-04 10:34:38.375 247 12587.27 64.53 54497.22 88888.00 2015-09-04 10:34:38.500 247 12587.27 64.53 54497.22 88888.00 2015-09-04 10:34:38.625 247 12587.27 64.47 54497.22 88888.00 2015-09-04 10:34:38.750 247 12587.25 64.50 54497.20 88888.00 2015-09-04 10:34:38.875 247 12587.27 64.47 54497.18 88888.00 2015-09-04 10:34:39.000 247 12587.30 64.45 54497.18 88888.00 2015-09-04 10:34:39.125 247 12587.25 64.40 54497.15 88888.00 2015-09-04 10:34:39.250 247 12587.17 64.42 54497.15 88888.00 2015-09-04 10:34:39.375 247 12587.17 64.42 54497.12 88888.00 2015-09-04 10:34:39.500 247 12587.15 64.40 54497.12 88888.00 2015-09-04 10:34:39.625 247 12587.15 64.40 54497.10 88888.00 2015-09-04 10:34:39.750 247 12587.25 64.42 54497.10 88888.00 2015-09-04 10:34:39.875 247 12587.33 64.42 54497.07 88888.00 2015-09-04 10:34:40.000 247 12587.33 64.42 54497.05 88888.00 2015-09-04 10:34:40.125 247 12587.35 64.45 54497.03 88888.00 2015-09-04 10:34:40.250 247 12587.30 64.47 54497.03 88888.00 2015-09-04 10:34:40.375 247 12587.35 64.50 54497.00 88888.00 2015-09-04 10:34:40.500 247 12587.42 64.53 54497.00 88888.00 2015-09-04 10:34:40.625 247 12587.45 64.53 54496.97 88888.00 2015-09-04 10:34:40.750 247 12587.50 64.53 54496.97 88888.00 2015-09-04 10:34:40.875 247 12587.52 64.55 54496.93 88888.00 2015-09-04 10:34:41.000 247 12587.48 64.58 54496.90 88888.00 2015-09-04 10:34:41.125 247 12587.45 64.60 54496.93 88888.00 2015-09-04 10:34:41.250 247 12587.40 64.60 54496.90 88888.00 2015-09-04 10:34:41.375 247 12587.45 64.62 54496.90 88888.00 2015-09-04 10:34:41.500 247 12587.48 64.67 54496.88 88888.00 2015-09-04 10:34:41.625 247 12587.48 64.72 54496.82 88888.00 2015-09-04 10:34:41.750 247 12587.48 64.75 54496.82 88888.00 2015-09-04 10:34:41.875 247 12587.45 64.72 54496.82 88888.00 2015-09-04 10:34:42.000 247 12587.45 64.72 54496.80 88888.00 2015-09-04 10:34:42.125 247 12587.52 64.78 54496.78 88888.00 2015-09-04 10:34:42.250 247 12587.55 64.78 54496.78 88888.00 2015-09-04 10:34:42.375 247 12587.52 64.78 54496.75 88888.00 2015-09-04 10:34:42.500 247 12587.50 64.78 54496.78 88888.00 2015-09-04 10:34:42.625 247 12587.45 64.78 54496.78 88888.00 2015-09-04 10:34:42.750 247 12587.40 64.83 54496.78 88888.00 2015-09-04 10:34:42.875 247 12587.33 64.80 54496.80 88888.00 2015-09-04 10:34:43.000 247 12587.25 64.80 54496.78 88888.00 2015-09-04 10:34:43.125 247 12587.20 64.80 54496.78 88888.00 2015-09-04 10:34:43.250 247 12587.15 64.80 54496.78 88888.00 2015-09-04 10:34:43.375 247 12587.08 64.78 54496.78 88888.00 2015-09-04 10:34:43.500 247 12586.90 64.75 54496.75 88888.00 2015-09-04 10:34:43.625 247 12586.77 64.70 54496.75 88888.00 2015-09-04 10:34:43.750 247 12586.73 64.70 54496.75 88888.00 2015-09-04 10:34:43.875 247 12586.70 64.70 54496.78 88888.00 2015-09-04 10:34:44.000 247 12586.65 64.70 54496.78 88888.00 2015-09-04 10:34:44.125 247 12586.52 64.70 54496.80 88888.00 2015-09-04 10:34:44.250 247 12586.40 64.65 54496.78 88888.00 2015-09-04 10:34:44.375 247 12586.35 64.65 54496.78 88888.00 2015-09-04 10:34:44.500 247 12586.25 64.62 54496.78 88888.00 2015-09-04 10:34:44.625 247 12586.05 64.58 54496.80 88888.00 2015-09-04 10:34:44.750 247 12585.98 64.58 54496.82 88888.00 2015-09-04 10:34:44.875 247 12585.90 64.53 54496.80 88888.00 2015-09-04 10:34:45.000 247 12585.83 64.53 54496.78 88888.00 2015-09-04 10:34:45.125 247 12585.73 64.47 54496.80 88888.00 2015-09-04 10:34:45.250 247 12585.60 64.42 54496.80 88888.00 2015-09-04 10:34:45.375 247 12585.60 64.40 54496.82 88888.00 2015-09-04 10:34:45.500 247 12585.50 64.42 54496.80 88888.00 2015-09-04 10:34:45.625 247 12585.40 64.40 54496.78 88888.00 2015-09-04 10:34:45.750 247 12585.30 64.38 54496.80 88888.00 2015-09-04 10:34:45.875 247 12585.25 64.35 54496.80 88888.00 2015-09-04 10:34:46.000 247 12585.20 64.38 54496.78 88888.00 2015-09-04 10:34:46.125 247 12585.10 64.35 54496.78 88888.00 2015-09-04 10:34:46.250 247 12585.05 64.35 54496.78 88888.00 2015-09-04 10:34:46.375 247 12585.02 64.35 54496.78 88888.00 2015-09-04 10:34:46.500 247 12584.95 64.38 54496.75 88888.00 2015-09-04 10:34:46.625 247 12584.90 64.42 54496.75 88888.00 2015-09-04 10:34:46.750 247 12584.83 64.42 54496.75 88888.00 2015-09-04 10:34:46.875 247 12584.77 64.45 54496.72 88888.00 2015-09-04 10:34:47.000 247 12584.77 64.45 54496.72 88888.00 2015-09-04 10:34:47.125 247 12584.75 64.45 54496.72 88888.00 2015-09-04 10:34:47.250 247 12584.67 64.45 54496.70 88888.00 2015-09-04 10:34:47.375 247 12584.60 64.47 54496.70 88888.00 2015-09-04 10:34:47.500 247 12584.55 64.50 54496.70 88888.00 2015-09-04 10:34:47.625 247 12584.50 64.53 54496.68 88888.00 2015-09-04 10:34:47.750 247 12584.48 64.53 54496.68 88888.00 2015-09-04 10:34:47.875 247 12584.38 64.50 54496.68 88888.00 2015-09-04 10:34:48.000 247 12584.33 64.47 54496.65 88888.00 2015-09-04 10:34:48.125 247 12584.30 64.47 54496.62 88888.00 2015-09-04 10:34:48.250 247 12584.20 64.53 54496.65 88888.00 2015-09-04 10:34:48.375 247 12584.12 64.55 54496.65 88888.00 2015-09-04 10:34:48.500 247 12584.08 64.53 54496.62 88888.00 2015-09-04 10:34:48.625 247 12584.05 64.50 54496.60 88888.00 2015-09-04 10:34:48.750 247 12584.05 64.55 54496.60 88888.00 2015-09-04 10:34:48.875 247 12584.08 64.55 54496.60 88888.00 2015-09-04 10:34:49.000 247 12584.00 64.55 54496.60 88888.00 2015-09-04 10:34:49.125 247 12583.88 64.55 54496.60 88888.00 2015-09-04 10:34:49.250 247 12583.80 64.55 54496.57 88888.00 2015-09-04 10:34:49.375 247 12583.77 64.58 54496.57 88888.00 2015-09-04 10:34:49.500 247 12583.67 64.60 54496.57 88888.00 2015-09-04 10:34:49.625 247 12583.58 64.60 54496.57 88888.00 2015-09-04 10:34:49.750 247 12583.50 64.60 54496.57 88888.00 2015-09-04 10:34:49.875 247 12583.40 64.65 54496.57 88888.00 2015-09-04 10:34:50.000 247 12583.30 64.65 54496.57 88888.00 2015-09-04 10:34:50.125 247 12583.23 64.65 54496.57 88888.00 2015-09-04 10:34:50.250 247 12583.12 64.65 54496.60 88888.00 2015-09-04 10:34:50.375 247 12583.12 64.65 54496.60 88888.00 2015-09-04 10:34:50.500 247 12583.08 64.65 54496.60 88888.00 2015-09-04 10:34:50.625 247 12582.92 64.62 54496.57 88888.00 2015-09-04 10:34:50.750 247 12582.77 64.58 54496.60 88888.00 2015-09-04 10:34:50.875 247 12582.67 64.53 54496.57 88888.00 2015-09-04 10:34:51.000 247 12582.58 64.47 54496.55 88888.00 2015-09-04 10:34:51.125 247 12582.55 64.47 54496.55 88888.00 2015-09-04 10:34:51.250 247 12582.48 64.45 54496.57 88888.00 2015-09-04 10:34:51.375 247 12582.48 64.45 54496.55 88888.00 2015-09-04 10:34:51.500 247 12582.45 64.40 54496.55 88888.00 2015-09-04 10:34:51.625 247 12582.40 64.35 54496.53 88888.00 2015-09-04 10:34:51.750 247 12582.35 64.33 54496.53 88888.00 2015-09-04 10:34:51.875 247 12582.35 64.28 54496.55 88888.00 2015-09-04 10:34:52.000 247 12582.25 64.22 54496.53 88888.00 2015-09-04 10:34:52.125 247 12582.23 64.15 54496.50 88888.00 2015-09-04 10:34:52.250 247 12582.20 64.12 54496.50 88888.00 2015-09-04 10:34:52.375 247 12582.27 64.10 54496.47 88888.00 2015-09-04 10:34:52.500 247 12582.33 64.08 54496.47 88888.00 2015-09-04 10:34:52.625 247 12582.35 64.05 54496.45 88888.00 2015-09-04 10:34:52.750 247 12582.33 64.00 54496.45 88888.00 2015-09-04 10:34:52.875 247 12582.33 63.98 54496.45 88888.00 2015-09-04 10:34:53.000 247 12582.30 63.98 54496.43 88888.00 2015-09-04 10:34:53.125 247 12582.25 63.98 54496.43 88888.00 2015-09-04 10:34:53.250 247 12582.25 64.00 54496.43 88888.00 2015-09-04 10:34:53.375 247 12582.33 64.00 54496.38 88888.00 2015-09-04 10:34:53.500 247 12582.30 63.98 54496.38 88888.00 2015-09-04 10:34:53.625 247 12582.23 63.95 54496.40 88888.00 2015-09-04 10:34:53.750 247 12582.20 63.92 54496.45 88888.00 2015-09-04 10:34:53.875 247 12582.15 63.90 54496.40 88888.00 2015-09-04 10:34:54.000 247 12582.15 63.92 54496.40 88888.00 2015-09-04 10:34:54.125 247 12582.15 63.92 54496.43 88888.00 2015-09-04 10:34:54.250 247 12582.08 63.92 54496.43 88888.00 2015-09-04 10:34:54.375 247 12582.05 63.90 54496.43 88888.00 2015-09-04 10:34:54.500 247 12582.02 63.90 54496.38 88888.00 2015-09-04 10:34:54.625 247 12582.05 63.92 54496.38 88888.00 2015-09-04 10:34:54.750 247 12582.08 63.90 54496.35 88888.00 2015-09-04 10:34:54.875 247 12582.10 63.83 54496.32 88888.00 2015-09-04 10:34:55.000 247 12582.08 63.80 54496.35 88888.00 2015-09-04 10:34:55.125 247 12582.05 63.77 54496.38 88888.00 2015-09-04 10:34:55.250 247 12581.92 63.80 54496.35 88888.00 2015-09-04 10:34:55.375 247 12581.95 63.77 54496.35 88888.00 2015-09-04 10:34:55.500 247 12581.95 63.75 54496.32 88888.00 2015-09-04 10:34:55.625 247 12581.90 63.75 54496.32 88888.00 2015-09-04 10:34:55.750 247 12581.88 63.75 54496.35 88888.00 2015-09-04 10:34:55.875 247 12581.88 63.70 54496.38 88888.00 2015-09-04 10:34:56.000 247 12581.80 63.60 54496.32 88888.00 2015-09-04 10:34:56.125 247 12581.75 63.55 54496.32 88888.00 2015-09-04 10:34:56.250 247 12581.65 63.45 54496.32 88888.00 2015-09-04 10:34:56.375 247 12581.67 63.48 54496.32 88888.00 2015-09-04 10:34:56.500 247 12581.70 63.35 54496.32 88888.00 2015-09-04 10:34:56.625 247 12581.67 63.33 54496.30 88888.00 2015-09-04 10:34:56.750 247 12581.65 63.25 54496.30 88888.00 2015-09-04 10:34:56.875 247 12581.62 63.17 54496.30 88888.00 2015-09-04 10:34:57.000 247 12581.65 63.10 54496.25 88888.00 2015-09-04 10:34:57.125 247 12581.70 63.05 54496.28 88888.00 2015-09-04 10:34:57.250 247 12581.67 62.92 54496.25 88888.00 2015-09-04 10:34:57.375 247 12581.67 62.85 54496.25 88888.00 2015-09-04 10:34:57.500 247 12581.70 62.77 54496.25 88888.00 2015-09-04 10:34:57.625 247 12581.73 62.75 54496.22 88888.00 2015-09-04 10:34:57.750 247 12581.77 62.65 54496.20 88888.00 2015-09-04 10:34:57.875 247 12581.77 62.55 54496.20 88888.00 2015-09-04 10:34:58.000 247 12581.88 62.48 54496.18 88888.00 2015-09-04 10:34:58.125 247 12581.95 62.42 54496.20 88888.00 2015-09-04 10:34:58.250 247 12581.92 62.33 54496.18 88888.00 2015-09-04 10:34:58.375 247 12582.00 62.30 54496.15 88888.00 2015-09-04 10:34:58.500 247 12582.05 62.25 54496.15 88888.00 2015-09-04 10:34:58.625 247 12582.20 62.20 54496.15 88888.00 2015-09-04 10:34:58.750 247 12582.25 62.12 54496.15 88888.00 2015-09-04 10:34:58.875 247 12582.23 62.08 54496.12 88888.00 2015-09-04 10:34:59.000 247 12582.27 62.05 54496.07 88888.00 2015-09-04 10:34:59.125 247 12582.35 61.98 54496.07 88888.00 2015-09-04 10:34:59.250 247 12582.45 61.90 54496.10 88888.00 2015-09-04 10:34:59.375 247 12582.52 61.88 54496.10 88888.00 2015-09-04 10:34:59.500 247 12582.52 61.88 54496.05 88888.00 2015-09-04 10:34:59.625 247 12582.60 61.85 54496.05 88888.00 2015-09-04 10:34:59.750 247 12582.70 61.85 54496.07 88888.00 2015-09-04 10:34:59.875 247 12582.77 61.80 54496.03 88888.00 2015-09-04 10:35:00.000 247 12582.80 61.77 54496.00 88888.00 2015-09-04 10:35:00.125 247 12582.85 61.75 54496.00 88888.00 2015-09-04 10:35:00.250 247 12582.80 61.73 54496.00 88888.00 2015-09-04 10:35:00.375 247 12582.92 61.75 54495.97 88888.00 2015-09-04 10:35:00.500 247 12583.08 61.70 54495.95 88888.00 2015-09-04 10:35:00.625 247 12583.23 61.70 54495.93 88888.00 2015-09-04 10:35:00.750 247 12583.35 61.73 54495.90 88888.00 2015-09-04 10:35:00.875 247 12583.40 61.67 54495.88 88888.00 2015-09-04 10:35:01.000 247 12583.42 61.70 54495.88 88888.00 2015-09-04 10:35:01.125 247 12583.55 61.73 54495.85 88888.00 2015-09-04 10:35:01.250 247 12583.62 61.73 54495.82 88888.00 2015-09-04 10:35:01.375 247 12583.70 61.73 54495.80 88888.00 2015-09-04 10:35:01.500 247 12583.73 61.83 54495.78 88888.00 2015-09-04 10:35:01.625 247 12583.83 61.88 54495.78 88888.00 2015-09-04 10:35:01.750 247 12583.90 61.90 54495.72 88888.00 2015-09-04 10:35:01.875 247 12583.92 61.92 54495.72 88888.00 2015-09-04 10:35:02.000 247 12584.02 62.00 54495.68 88888.00 2015-09-04 10:35:02.125 247 12584.10 62.05 54495.65 88888.00 2015-09-04 10:35:02.250 247 12584.12 62.05 54495.60 88888.00 2015-09-04 10:35:02.375 247 12584.20 62.17 54495.60 88888.00 2015-09-04 10:35:02.500 247 12584.23 62.23 54495.57 88888.00 2015-09-04 10:35:02.625 247 12584.35 62.25 54495.57 88888.00 2015-09-04 10:35:02.750 247 12584.50 62.30 54495.53 88888.00 2015-09-04 10:35:02.875 247 12584.55 62.38 54495.50 88888.00 2015-09-04 10:35:03.000 247 12584.60 62.38 54495.43 88888.00 2015-09-04 10:35:03.125 247 12584.55 62.45 54495.43 88888.00 2015-09-04 10:35:03.250 247 12584.58 62.52 54495.43 88888.00 2015-09-04 10:35:03.375 247 12584.73 62.58 54495.40 88888.00 2015-09-04 10:35:03.500 247 12584.85 62.65 54495.35 88888.00 2015-09-04 10:35:03.625 247 12584.98 62.67 54495.30 88888.00 2015-09-04 10:35:03.750 247 12585.05 62.70 54495.28 88888.00 2015-09-04 10:35:03.875 247 12585.12 62.75 54495.25 88888.00 2015-09-04 10:35:04.000 247 12585.17 62.83 54495.20 88888.00 2015-09-04 10:35:04.125 247 12585.33 62.85 54495.18 88888.00 2015-09-04 10:35:04.250 247 12585.35 62.90 54495.12 88888.00 2015-09-04 10:35:04.375 247 12585.38 62.98 54495.10 88888.00 2015-09-04 10:35:04.500 247 12585.45 63.05 54495.07 88888.00 2015-09-04 10:35:04.625 247 12585.55 63.12 54495.05 88888.00 2015-09-04 10:35:04.750 247 12585.65 63.15 54495.00 88888.00 2015-09-04 10:35:04.875 247 12585.73 63.17 54494.95 88888.00 2015-09-04 10:35:05.000 247 12585.80 63.25 54494.93 88888.00 2015-09-04 10:35:05.125 247 12585.83 63.35 54494.90 88888.00 2015-09-04 10:35:05.250 247 12585.88 63.38 54494.88 88888.00 2015-09-04 10:35:05.375 247 12585.98 63.42 54494.85 88888.00 2015-09-04 10:35:05.500 247 12586.05 63.52 54494.80 88888.00 2015-09-04 10:35:05.625 247 12586.05 63.58 54494.80 88888.00 2015-09-04 10:35:05.750 247 12586.05 63.65 54494.80 88888.00 2015-09-04 10:35:05.875 247 12586.17 63.75 54494.75 88888.00 2015-09-04 10:35:06.000 247 12586.30 63.80 54494.72 88888.00 2015-09-04 10:35:06.125 247 12586.35 63.88 54494.70 88888.00 2015-09-04 10:35:06.250 247 12586.27 63.98 54494.65 88888.00 2015-09-04 10:35:06.375 247 12586.33 64.00 54494.65 88888.00 2015-09-04 10:35:06.500 247 12586.38 64.05 54494.65 88888.00 2015-09-04 10:35:06.625 247 12586.38 64.05 54494.62 88888.00 2015-09-04 10:35:06.750 247 12586.38 64.12 54494.57 88888.00 2015-09-04 10:35:06.875 247 12586.38 64.12 54494.57 88888.00 2015-09-04 10:35:07.000 247 12586.40 64.17 54494.55 88888.00 2015-09-04 10:35:07.125 247 12586.38 64.20 54494.53 88888.00 2015-09-04 10:35:07.250 247 12586.35 64.20 54494.50 88888.00 2015-09-04 10:35:07.375 247 12586.35 64.22 54494.50 88888.00 2015-09-04 10:35:07.500 247 12586.30 64.22 54494.50 88888.00 2015-09-04 10:35:07.625 247 12586.23 64.20 54494.47 88888.00 2015-09-04 10:35:07.750 247 12586.20 64.17 54494.45 88888.00 2015-09-04 10:35:07.875 247 12586.15 64.17 54494.45 88888.00 2015-09-04 10:35:08.000 247 12586.05 64.15 54494.43 88888.00 2015-09-04 10:35:08.125 247 12586.00 64.12 54494.47 88888.00 2015-09-04 10:35:08.250 247 12585.90 64.05 54494.45 88888.00 2015-09-04 10:35:08.375 247 12585.88 64.00 54494.45 88888.00 2015-09-04 10:35:08.500 247 12585.77 63.98 54494.43 88888.00 2015-09-04 10:35:08.625 247 12585.73 63.95 54494.43 88888.00 2015-09-04 10:35:08.750 247 12585.67 63.92 54494.43 88888.00 2015-09-04 10:35:08.875 247 12585.60 63.90 54494.45 88888.00 2015-09-04 10:35:09.000 247 12585.50 63.88 54494.43 88888.00 2015-09-04 10:35:09.125 247 12585.45 63.77 54494.43 88888.00 2015-09-04 10:35:09.250 247 12585.42 63.65 54494.43 88888.00 2015-09-04 10:35:09.375 247 12585.33 63.60 54494.43 88888.00 2015-09-04 10:35:09.500 247 12585.25 63.55 54494.43 88888.00 2015-09-04 10:35:09.625 247 12585.23 63.50 54494.45 88888.00 2015-09-04 10:35:09.750 247 12585.12 63.42 54494.45 88888.00 2015-09-04 10:35:09.875 247 12585.02 63.33 54494.45 88888.00 2015-09-04 10:35:10.000 247 12584.95 63.30 54494.43 88888.00 2015-09-04 10:35:10.125 247 12584.90 63.23 54494.43 88888.00 2015-09-04 10:35:10.250 247 12584.77 63.15 54494.43 88888.00 2015-09-04 10:35:10.375 247 12584.73 63.10 54494.45 88888.00 2015-09-04 10:35:10.500 247 12584.75 63.05 54494.45 88888.00 2015-09-04 10:35:10.625 247 12584.67 63.00 54494.45 88888.00 2015-09-04 10:35:10.750 247 12584.65 62.95 54494.47 88888.00 2015-09-04 10:35:10.875 247 12584.58 62.90 54494.50 88888.00 2015-09-04 10:35:11.000 247 12584.48 62.85 54494.47 88888.00 2015-09-04 10:35:11.125 247 12584.40 62.83 54494.47 88888.00 2015-09-04 10:35:11.250 247 12584.40 62.77 54494.45 88888.00 2015-09-04 10:35:11.375 247 12584.40 62.70 54494.43 88888.00 2015-09-04 10:35:11.500 247 12584.40 62.67 54494.43 88888.00 2015-09-04 10:35:11.625 247 12584.38 62.60 54494.40 88888.00 2015-09-04 10:35:11.750 247 12584.33 62.58 54494.43 88888.00 2015-09-04 10:35:11.875 247 12584.30 62.52 54494.40 88888.00 2015-09-04 10:35:12.000 247 12584.27 62.48 54494.40 88888.00 2015-09-04 10:35:12.125 247 12584.30 62.48 54494.38 88888.00 2015-09-04 10:35:12.250 247 12584.38 62.48 54494.40 88888.00 2015-09-04 10:35:12.375 247 12584.42 62.45 54494.38 88888.00 2015-09-04 10:35:12.500 247 12584.40 62.42 54494.35 88888.00 2015-09-04 10:35:12.625 247 12584.35 62.40 54494.35 88888.00 2015-09-04 10:35:12.750 247 12584.35 62.38 54494.32 88888.00 2015-09-04 10:35:12.875 247 12584.35 62.40 54494.30 88888.00 2015-09-04 10:35:13.000 247 12584.35 62.33 54494.28 88888.00 2015-09-04 10:35:13.125 247 12584.38 62.33 54494.28 88888.00 2015-09-04 10:35:13.250 247 12584.40 62.33 54494.25 88888.00 2015-09-04 10:35:13.375 247 12584.40 62.33 54494.25 88888.00 2015-09-04 10:35:13.500 247 12584.52 62.30 54494.22 88888.00 2015-09-04 10:35:13.625 247 12584.55 62.33 54494.22 88888.00 2015-09-04 10:35:13.750 247 12584.60 62.33 54494.20 88888.00 2015-09-04 10:35:13.875 247 12584.67 62.30 54494.18 88888.00 2015-09-04 10:35:14.000 247 12584.67 62.33 54494.12 88888.00 2015-09-04 10:35:14.125 247 12584.67 62.35 54494.12 88888.00 2015-09-04 10:35:14.250 247 12584.70 62.35 54494.12 88888.00 2015-09-04 10:35:14.375 247 12584.77 62.38 54494.12 88888.00 2015-09-04 10:35:14.500 247 12584.77 62.35 54494.12 88888.00 2015-09-04 10:35:14.625 247 12584.75 62.35 54494.07 88888.00 2015-09-04 10:35:14.750 247 12584.77 62.38 54494.07 88888.00 2015-09-04 10:35:14.875 247 12584.75 62.40 54494.07 88888.00 2015-09-04 10:35:15.000 247 12584.75 62.40 54494.05 88888.00 2015-09-04 10:35:15.125 247 12584.73 62.42 54494.05 88888.00 2015-09-04 10:35:15.250 247 12584.70 62.42 54494.07 88888.00 2015-09-04 10:35:15.375 247 12584.73 62.45 54494.03 88888.00 2015-09-04 10:35:15.500 247 12584.77 62.42 54494.03 88888.00 2015-09-04 10:35:15.625 247 12584.70 62.42 54494.03 88888.00 2015-09-04 10:35:15.750 247 12584.70 62.48 54494.05 88888.00 2015-09-04 10:35:15.875 247 12584.62 62.50 54494.03 88888.00 2015-09-04 10:35:16.000 247 12584.52 62.48 54494.03 88888.00 2015-09-04 10:35:16.125 247 12584.50 62.50 54494.05 88888.00 2015-09-04 10:35:16.250 247 12584.52 62.48 54494.05 88888.00 2015-09-04 10:35:16.375 247 12584.55 62.48 54494.03 88888.00 2015-09-04 10:35:16.500 247 12584.45 62.45 54494.00 88888.00 2015-09-04 10:35:16.625 247 12584.38 62.45 54494.00 88888.00 2015-09-04 10:35:16.750 247 12584.30 62.40 54494.00 88888.00 2015-09-04 10:35:16.875 247 12584.17 62.38 54494.03 88888.00 2015-09-04 10:35:17.000 247 12584.10 62.35 54494.03 88888.00 2015-09-04 10:35:17.125 247 12584.05 62.33 54494.00 88888.00 2015-09-04 10:35:17.250 247 12583.98 62.27 54494.05 88888.00 2015-09-04 10:35:17.375 247 12583.95 62.17 54494.05 88888.00 2015-09-04 10:35:17.500 247 12583.85 62.12 54494.03 88888.00 2015-09-04 10:35:17.625 247 12583.85 62.10 54494.05 88888.00 2015-09-04 10:35:17.750 247 12583.75 62.02 54494.07 88888.00 2015-09-04 10:35:17.875 247 12583.70 61.92 54494.05 88888.00 2015-09-04 10:35:18.000 247 12583.62 61.83 54494.05 88888.00 2015-09-04 10:35:18.125 247 12583.62 61.77 54494.07 88888.00 2015-09-04 10:35:18.250 247 12583.62 61.70 54494.07 88888.00 2015-09-04 10:35:18.375 247 12583.58 61.65 54494.05 88888.00 2015-09-04 10:35:18.500 247 12583.58 61.60 54494.05 88888.00 2015-09-04 10:35:18.625 247 12583.58 61.55 54494.05 88888.00 2015-09-04 10:35:18.750 247 12583.52 61.50 54494.07 88888.00 2015-09-04 10:35:18.875 247 12583.52 61.42 54494.10 88888.00 2015-09-04 10:35:19.000 247 12583.45 61.33 54494.05 88888.00 2015-09-04 10:35:19.125 247 12583.42 61.27 54494.10 88888.00 2015-09-04 10:35:19.250 247 12583.27 61.23 54494.10 88888.00 2015-09-04 10:35:19.375 247 12583.25 61.17 54494.12 88888.00 2015-09-04 10:35:19.500 247 12583.23 61.15 54494.12 88888.00 2015-09-04 10:35:19.625 247 12583.20 61.10 54494.12 88888.00 2015-09-04 10:35:19.750 247 12583.17 61.08 54494.10 88888.00 2015-09-04 10:35:19.875 247 12583.15 61.02 54494.12 88888.00 2015-09-04 10:35:20.000 247 12583.17 60.98 54494.12 88888.00 2015-09-04 10:35:20.125 247 12583.15 60.98 54494.12 88888.00 2015-09-04 10:35:20.250 247 12583.10 60.95 54494.10 88888.00 2015-09-04 10:35:20.375 247 12583.10 60.92 54494.15 88888.00 2015-09-04 10:35:20.500 247 12583.08 60.92 54494.15 88888.00 2015-09-04 10:35:20.625 247 12583.05 60.92 54494.18 88888.00 2015-09-04 10:35:20.750 247 12583.05 60.95 54494.18 88888.00 2015-09-04 10:35:20.875 247 12583.05 60.98 54494.20 88888.00 2015-09-04 10:35:21.000 247 12583.05 60.90 54494.15 88888.00 2015-09-04 10:35:21.125 247 12583.10 60.90 54494.18 88888.00 2015-09-04 10:35:21.250 247 12583.10 60.92 54494.20 88888.00 2015-09-04 10:35:21.375 247 12583.12 60.92 54494.20 88888.00 2015-09-04 10:35:21.500 247 12583.08 60.98 54494.20 88888.00 2015-09-04 10:35:21.625 247 12583.05 60.98 54494.20 88888.00 2015-09-04 10:35:21.750 247 12583.05 60.98 54494.20 88888.00 2015-09-04 10:35:21.875 247 12583.10 60.98 54494.20 88888.00 2015-09-04 10:35:22.000 247 12583.15 61.00 54494.15 88888.00 2015-09-04 10:35:22.125 247 12583.20 61.05 54494.18 88888.00 2015-09-04 10:35:22.250 247 12583.23 61.05 54494.18 88888.00 2015-09-04 10:35:22.375 247 12583.27 61.02 54494.20 88888.00 2015-09-04 10:35:22.500 247 12583.27 61.05 54494.18 88888.00 2015-09-04 10:35:22.625 247 12583.25 61.08 54494.18 88888.00 2015-09-04 10:35:22.750 247 12583.27 61.08 54494.18 88888.00 2015-09-04 10:35:22.875 247 12583.35 61.05 54494.15 88888.00 2015-09-04 10:35:23.000 247 12583.48 61.08 54494.15 88888.00 2015-09-04 10:35:23.125 247 12583.48 61.05 54494.18 88888.00 2015-09-04 10:35:23.250 247 12583.40 61.00 54494.18 88888.00 2015-09-04 10:35:23.375 247 12583.48 61.00 54494.18 88888.00 2015-09-04 10:35:23.500 247 12583.50 60.98 54494.15 88888.00 2015-09-04 10:35:23.625 247 12583.52 60.98 54494.12 88888.00 2015-09-04 10:35:23.750 247 12583.62 60.98 54494.10 88888.00 2015-09-04 10:35:23.875 247 12583.70 60.95 54494.10 88888.00 2015-09-04 10:35:24.000 247 12583.75 60.90 54494.07 88888.00 2015-09-04 10:35:24.125 247 12583.77 60.95 54494.07 88888.00 2015-09-04 10:35:24.250 247 12583.83 60.90 54494.07 88888.00 2015-09-04 10:35:24.375 247 12583.92 60.90 54494.07 88888.00 2015-09-04 10:35:24.500 247 12583.95 60.88 54494.05 88888.00 2015-09-04 10:35:24.625 247 12584.02 60.85 54494.03 88888.00 2015-09-04 10:35:24.750 247 12584.17 60.90 54494.03 88888.00 2015-09-04 10:35:24.875 247 12584.23 60.92 54494.00 88888.00 2015-09-04 10:35:25.000 247 12584.25 60.92 54494.00 88888.00 2015-09-04 10:35:25.125 247 12584.38 60.92 54493.95 88888.00 2015-09-04 10:35:25.250 247 12584.45 60.92 54493.95 88888.00 2015-09-04 10:35:25.375 247 12584.50 60.95 54493.95 88888.00 2015-09-04 10:35:25.500 247 12584.45 60.98 54493.90 88888.00 2015-09-04 10:35:25.625 247 12584.42 60.98 54493.85 88888.00 2015-09-04 10:35:25.750 247 12584.55 61.02 54493.85 88888.00 2015-09-04 10:35:25.875 247 12584.70 61.05 54493.85 88888.00 2015-09-04 10:35:26.000 247 12584.77 61.08 54493.82 88888.00 2015-09-04 10:35:26.125 247 12584.80 61.08 54493.80 88888.00 2015-09-04 10:35:26.250 247 12584.80 61.05 54493.80 88888.00 2015-09-04 10:35:26.375 247 12584.88 61.08 54493.75 88888.00 2015-09-04 10:35:26.500 247 12584.92 61.10 54493.78 88888.00 2015-09-04 10:35:26.625 247 12584.98 61.12 54493.78 88888.00 2015-09-04 10:35:26.750 247 12585.05 61.12 54493.75 88888.00 2015-09-04 10:35:26.875 247 12585.05 61.17 54493.72 88888.00 2015-09-04 10:35:27.000 247 12585.10 61.20 54493.70 88888.00 2015-09-04 10:35:27.125 247 12585.05 61.17 54493.70 88888.00 2015-09-04 10:35:27.250 247 12584.98 61.15 54493.70 88888.00 2015-09-04 10:35:27.375 247 12585.02 61.20 54493.70 88888.00 2015-09-04 10:35:27.500 247 12585.00 61.20 54493.68 88888.00 2015-09-04 10:35:27.625 247 12585.00 61.20 54493.65 88888.00 2015-09-04 10:35:27.750 247 12585.02 61.20 54493.65 88888.00 2015-09-04 10:35:27.875 247 12585.02 61.20 54493.65 88888.00 2015-09-04 10:35:28.000 247 12584.98 61.20 54493.62 88888.00 2015-09-04 10:35:28.125 247 12584.95 61.20 54493.65 88888.00 2015-09-04 10:35:28.250 247 12584.92 61.17 54493.68 88888.00 2015-09-04 10:35:28.375 247 12584.95 61.20 54493.68 88888.00 2015-09-04 10:35:28.500 247 12584.95 61.20 54493.68 88888.00 2015-09-04 10:35:28.625 247 12584.95 61.20 54493.68 88888.00 2015-09-04 10:35:28.750 247 12584.85 61.15 54493.65 88888.00 2015-09-04 10:35:28.875 247 12584.75 61.10 54493.65 88888.00 2015-09-04 10:35:29.000 247 12584.75 61.12 54493.70 88888.00 2015-09-04 10:35:29.125 247 12584.65 61.08 54493.70 88888.00 2015-09-04 10:35:29.250 247 12584.60 61.05 54493.70 88888.00 2015-09-04 10:35:29.375 247 12584.55 61.00 54493.68 88888.00 2015-09-04 10:35:29.500 247 12584.45 61.00 54493.70 88888.00 2015-09-04 10:35:29.625 247 12584.40 60.98 54493.72 88888.00 2015-09-04 10:35:29.750 247 12584.35 60.98 54493.70 88888.00 2015-09-04 10:35:29.875 247 12584.27 60.90 54493.72 88888.00 2015-09-04 10:35:30.000 247 12584.20 60.85 54493.72 88888.00 2015-09-04 10:35:30.125 247 12584.10 60.83 54493.75 88888.00 2015-09-04 10:35:30.250 247 12584.00 60.80 54493.75 88888.00 2015-09-04 10:35:30.375 247 12583.95 60.75 54493.75 88888.00 2015-09-04 10:35:30.500 247 12583.90 60.67 54493.75 88888.00 2015-09-04 10:35:30.625 247 12583.83 60.60 54493.80 88888.00 2015-09-04 10:35:30.750 247 12583.65 60.52 54493.80 88888.00 2015-09-04 10:35:30.875 247 12583.60 60.50 54493.80 88888.00 2015-09-04 10:35:31.000 247 12583.52 60.42 54493.82 88888.00 2015-09-04 10:35:31.125 247 12583.40 60.38 54493.85 88888.00 2015-09-04 10:35:31.250 247 12583.33 60.27 54493.85 88888.00 2015-09-04 10:35:31.375 247 12583.27 60.25 54493.88 88888.00 2015-09-04 10:35:31.500 247 12583.25 60.17 54493.88 88888.00 2015-09-04 10:35:31.625 247 12583.23 60.10 54493.93 88888.00 2015-09-04 10:35:31.750 247 12583.15 60.02 54493.90 88888.00 2015-09-04 10:35:31.875 247 12583.08 59.98 54493.90 88888.00 2015-09-04 10:35:32.000 247 12583.02 59.90 54493.88 88888.00 2015-09-04 10:35:32.125 247 12583.00 59.85 54493.93 88888.00 2015-09-04 10:35:32.250 247 12582.95 59.75 54493.95 88888.00 2015-09-04 10:35:32.375 247 12582.92 59.70 54493.93 88888.00 2015-09-04 10:35:32.500 247 12582.90 59.65 54493.95 88888.00 2015-09-04 10:35:32.625 247 12582.83 59.58 54493.97 88888.00 2015-09-04 10:35:32.750 247 12582.75 59.55 54493.97 88888.00 2015-09-04 10:35:32.875 247 12582.70 59.48 54493.97 88888.00 2015-09-04 10:35:33.000 247 12582.65 59.45 54494.00 88888.00 2015-09-04 10:35:33.125 247 12582.60 59.40 54494.00 88888.00 2015-09-04 10:35:33.250 247 12582.50 59.33 54494.03 88888.00 2015-09-04 10:35:33.375 247 12582.42 59.27 54494.05 88888.00 2015-09-04 10:35:33.500 247 12582.38 59.23 54494.05 88888.00 2015-09-04 10:35:33.625 247 12582.40 59.20 54494.05 88888.00 2015-09-04 10:35:33.750 247 12582.38 59.20 54494.05 88888.00 2015-09-04 10:35:33.875 247 12582.30 59.17 54494.05 88888.00 2015-09-04 10:35:34.000 247 12582.20 59.15 54494.03 88888.00 2015-09-04 10:35:34.125 247 12582.15 59.10 54494.05 88888.00 2015-09-04 10:35:34.250 247 12582.15 59.05 54494.05 88888.00 2015-09-04 10:35:34.375 247 12582.15 59.02 54494.05 88888.00 2015-09-04 10:35:34.500 247 12582.02 58.98 54494.05 88888.00 2015-09-04 10:35:34.625 247 12582.02 58.92 54494.05 88888.00 2015-09-04 10:35:34.750 247 12582.00 58.90 54494.05 88888.00 2015-09-04 10:35:34.875 247 12581.95 58.90 54494.10 88888.00 2015-09-04 10:35:35.000 247 12581.83 58.83 54494.07 88888.00 2015-09-04 10:35:35.125 247 12581.83 58.83 54494.07 88888.00 2015-09-04 10:35:35.250 247 12581.80 58.77 54494.07 88888.00 2015-09-04 10:35:35.375 247 12581.75 58.75 54494.07 88888.00 2015-09-04 10:35:35.500 247 12581.70 58.70 54494.07 88888.00 2015-09-04 10:35:35.625 247 12581.70 58.70 54494.10 88888.00 2015-09-04 10:35:35.750 247 12581.65 58.73 54494.10 88888.00 2015-09-04 10:35:35.875 247 12581.58 58.75 54494.10 88888.00 2015-09-04 10:35:36.000 247 12581.52 58.70 54494.07 88888.00 2015-09-04 10:35:36.125 247 12581.50 58.65 54494.12 88888.00 2015-09-04 10:35:36.250 247 12581.50 58.60 54494.15 88888.00 2015-09-04 10:35:36.375 247 12581.55 58.62 54494.18 88888.00 2015-09-04 10:35:36.500 247 12581.48 58.62 54494.12 88888.00 2015-09-04 10:35:36.625 247 12581.42 58.60 54494.15 88888.00 2015-09-04 10:35:36.750 247 12581.40 58.55 54494.15 88888.00 2015-09-04 10:35:36.875 247 12581.35 58.52 54494.10 88888.00 2015-09-04 10:35:37.000 247 12581.30 58.52 54494.07 88888.00 2015-09-04 10:35:37.125 247 12581.27 58.50 54494.12 88888.00 2015-09-04 10:35:37.250 247 12581.23 58.42 54494.12 88888.00 2015-09-04 10:35:37.375 247 12581.20 58.40 54494.12 88888.00 2015-09-04 10:35:37.500 247 12581.23 58.42 54494.10 88888.00 2015-09-04 10:35:37.625 247 12581.25 58.45 54494.12 88888.00 2015-09-04 10:35:37.750 247 12581.30 58.45 54494.12 88888.00 2015-09-04 10:35:37.875 247 12581.38 58.42 54494.12 88888.00 2015-09-04 10:35:38.000 247 12581.38 58.45 54494.12 88888.00 2015-09-04 10:35:38.125 247 12581.33 58.48 54494.12 88888.00 2015-09-04 10:35:38.250 247 12581.33 58.48 54494.10 88888.00 2015-09-04 10:35:38.375 247 12581.38 58.55 54494.10 88888.00 2015-09-04 10:35:38.500 247 12581.33 58.58 54494.07 88888.00 2015-09-04 10:35:38.625 247 12581.35 58.62 54494.05 88888.00 2015-09-04 10:35:38.750 247 12581.35 58.70 54494.05 88888.00 2015-09-04 10:35:38.875 247 12581.42 58.75 54494.07 88888.00 2015-09-04 10:35:39.000 247 12581.42 58.83 54494.05 88888.00 2015-09-04 10:35:39.125 247 12581.38 58.88 54494.05 88888.00 2015-09-04 10:35:39.250 247 12581.33 58.95 54494.07 88888.00 2015-09-04 10:35:39.375 247 12581.27 59.02 54494.05 88888.00 2015-09-04 10:35:39.500 247 12581.23 59.08 54494.03 88888.00 2015-09-04 10:35:39.625 247 12581.23 59.10 54494.00 88888.00 2015-09-04 10:35:39.750 247 12581.20 59.15 54494.03 88888.00 2015-09-04 10:35:39.875 247 12581.23 59.23 54494.00 88888.00 2015-09-04 10:35:40.000 247 12581.25 59.25 54494.00 88888.00 2015-09-04 10:35:40.125 247 12581.27 59.30 54494.00 88888.00 2015-09-04 10:35:40.250 247 12581.20 59.35 54493.97 88888.00 2015-09-04 10:35:40.375 247 12581.17 59.42 54493.97 88888.00 2015-09-04 10:35:40.500 247 12581.10 59.45 54493.97 88888.00 2015-09-04 10:35:40.625 247 12581.10 59.52 54494.00 88888.00 2015-09-04 10:35:40.750 247 12581.10 59.58 54494.00 88888.00 2015-09-04 10:35:40.875 247 12581.10 59.55 54493.97 88888.00 2015-09-04 10:35:41.000 247 12581.12 59.60 54493.95 88888.00 2015-09-04 10:35:41.125 247 12581.10 59.65 54493.97 88888.00 2015-09-04 10:35:41.250 247 12580.95 59.65 54493.95 88888.00 2015-09-04 10:35:41.375 247 12580.95 59.65 54493.93 88888.00 2015-09-04 10:35:41.500 247 12581.00 59.67 54493.97 88888.00 2015-09-04 10:35:41.625 247 12581.00 59.67 54493.97 88888.00 2015-09-04 10:35:41.750 247 12580.98 59.67 54493.95 88888.00 2015-09-04 10:35:41.875 247 12580.95 59.70 54493.93 88888.00 2015-09-04 10:35:42.000 247 12580.92 59.67 54493.93 88888.00 2015-09-04 10:35:42.125 247 12580.88 59.65 54493.95 88888.00 2015-09-04 10:35:42.250 247 12580.90 59.65 54493.93 88888.00 2015-09-04 10:35:42.375 247 12580.92 59.67 54493.95 88888.00 2015-09-04 10:35:42.500 247 12580.92 59.67 54493.93 88888.00 2015-09-04 10:35:42.625 247 12580.90 59.65 54493.93 88888.00 2015-09-04 10:35:42.750 247 12580.90 59.62 54493.93 88888.00 2015-09-04 10:35:42.875 247 12580.88 59.60 54493.93 88888.00 2015-09-04 10:35:43.000 247 12580.80 59.60 54493.90 88888.00 2015-09-04 10:35:43.125 247 12580.80 59.60 54493.90 88888.00 2015-09-04 10:35:43.250 247 12580.77 59.60 54493.88 88888.00 2015-09-04 10:35:43.375 247 12580.77 59.60 54493.88 88888.00 2015-09-04 10:35:43.500 247 12580.75 59.62 54493.90 88888.00 2015-09-04 10:35:43.625 247 12580.75 59.65 54493.88 88888.00 2015-09-04 10:35:43.750 247 12580.77 59.67 54493.88 88888.00 2015-09-04 10:35:43.875 247 12580.77 59.62 54493.85 88888.00 2015-09-04 10:35:44.000 247 12580.80 59.60 54493.80 88888.00 2015-09-04 10:35:44.125 247 12580.83 59.60 54493.82 88888.00 2015-09-04 10:35:44.250 247 12580.77 59.60 54493.82 88888.00 2015-09-04 10:35:44.375 247 12580.83 59.62 54493.80 88888.00 2015-09-04 10:35:44.500 247 12580.77 59.60 54493.80 88888.00 2015-09-04 10:35:44.625 247 12580.80 59.62 54493.82 88888.00 2015-09-04 10:35:44.750 247 12580.80 59.65 54493.80 88888.00 2015-09-04 10:35:44.875 247 12580.77 59.67 54493.78 88888.00 2015-09-04 10:35:45.000 247 12580.73 59.65 54493.78 88888.00 2015-09-04 10:35:45.125 247 12580.77 59.67 54493.78 88888.00 2015-09-04 10:35:45.250 247 12580.73 59.67 54493.75 88888.00 2015-09-04 10:35:45.375 247 12580.75 59.70 54493.72 88888.00 2015-09-04 10:35:45.500 247 12580.73 59.70 54493.72 88888.00 2015-09-04 10:35:45.625 247 12580.65 59.73 54493.70 88888.00 2015-09-04 10:35:45.750 247 12580.62 59.70 54493.68 88888.00 2015-09-04 10:35:45.875 247 12580.65 59.67 54493.65 88888.00 2015-09-04 10:35:46.000 247 12580.67 59.73 54493.65 88888.00 2015-09-04 10:35:46.125 247 12580.65 59.70 54493.65 88888.00 2015-09-04 10:35:46.250 247 12580.60 59.70 54493.65 88888.00 2015-09-04 10:35:46.375 247 12580.60 59.73 54493.62 88888.00 2015-09-04 10:35:46.500 247 12580.60 59.70 54493.62 88888.00 2015-09-04 10:35:46.625 247 12580.58 59.67 54493.60 88888.00 2015-09-04 10:35:46.750 247 12580.55 59.65 54493.60 88888.00 2015-09-04 10:35:46.875 247 12580.55 59.62 54493.57 88888.00 2015-09-04 10:35:47.000 247 12580.55 59.58 54493.57 88888.00 2015-09-04 10:35:47.125 247 12580.52 59.58 54493.57 88888.00 2015-09-04 10:35:47.250 247 12580.48 59.55 54493.57 88888.00 2015-09-04 10:35:47.375 247 12580.50 59.55 54493.57 88888.00 2015-09-04 10:35:47.500 247 12580.52 59.48 54493.57 88888.00 2015-09-04 10:35:47.625 247 12580.60 59.45 54493.55 88888.00 2015-09-04 10:35:47.750 247 12580.60 59.42 54493.55 88888.00 2015-09-04 10:35:47.875 247 12580.55 59.40 54493.55 88888.00 2015-09-04 10:35:48.000 247 12580.55 59.35 54493.50 88888.00 2015-09-04 10:35:48.125 247 12580.58 59.30 54493.50 88888.00 2015-09-04 10:35:48.250 247 12580.55 59.23 54493.50 88888.00 2015-09-04 10:35:48.375 247 12580.62 59.23 54493.47 88888.00 2015-09-04 10:35:48.500 247 12580.65 59.17 54493.45 88888.00 2015-09-04 10:35:48.625 247 12580.58 59.15 54493.45 88888.00 2015-09-04 10:35:48.750 247 12580.58 59.15 54493.43 88888.00 2015-09-04 10:35:48.875 247 12580.60 59.12 54493.40 88888.00 2015-09-04 10:35:49.000 247 12580.65 59.08 54493.38 88888.00 2015-09-04 10:35:49.125 247 12580.62 59.05 54493.38 88888.00 2015-09-04 10:35:49.250 247 12580.58 59.08 54493.38 88888.00 2015-09-04 10:35:49.375 247 12580.65 59.08 54493.38 88888.00 2015-09-04 10:35:49.500 247 12580.65 59.05 54493.32 88888.00 2015-09-04 10:35:49.625 247 12580.62 59.02 54493.32 88888.00 2015-09-04 10:35:49.750 247 12580.65 59.02 54493.28 88888.00 2015-09-04 10:35:49.875 247 12580.65 59.05 54493.28 88888.00 2015-09-04 10:35:50.000 247 12580.62 59.02 54493.25 88888.00 2015-09-04 10:35:50.125 247 12580.55 59.02 54493.25 88888.00 2015-09-04 10:35:50.250 247 12580.48 59.02 54493.20 88888.00 2015-09-04 10:35:50.375 247 12580.50 59.05 54493.22 88888.00 2015-09-04 10:35:50.500 247 12580.48 59.08 54493.18 88888.00 2015-09-04 10:35:50.625 247 12580.45 59.12 54493.18 88888.00 2015-09-04 10:35:50.750 247 12580.50 59.15 54493.18 88888.00 2015-09-04 10:35:50.875 247 12580.45 59.20 54493.15 88888.00 2015-09-04 10:35:51.000 247 12580.42 59.20 54493.10 88888.00 2015-09-04 10:35:51.125 247 12580.42 59.25 54493.10 88888.00 2015-09-04 10:35:51.250 247 12580.35 59.27 54493.07 88888.00 2015-09-04 10:35:51.375 247 12580.33 59.30 54493.07 88888.00 2015-09-04 10:35:51.500 247 12580.35 59.35 54493.05 88888.00 2015-09-04 10:35:51.625 247 12580.33 59.42 54493.03 88888.00 2015-09-04 10:35:51.750 247 12580.23 59.45 54493.00 88888.00 2015-09-04 10:35:51.875 247 12580.20 59.48 54492.97 88888.00 2015-09-04 10:35:52.000 247 12580.23 59.58 54492.93 88888.00 2015-09-04 10:35:52.125 247 12580.25 59.62 54492.90 88888.00 2015-09-04 10:35:52.250 247 12580.23 59.73 54492.88 88888.00 2015-09-04 10:35:52.375 247 12580.20 59.80 54492.90 88888.00 2015-09-04 10:35:52.500 247 12580.23 59.90 54492.88 88888.00 2015-09-04 10:35:52.625 247 12580.17 60.00 54492.85 88888.00 2015-09-04 10:35:52.750 247 12580.17 60.05 54492.80 88888.00 2015-09-04 10:35:52.875 247 12580.12 60.12 54492.78 88888.00 2015-09-04 10:35:53.000 247 12580.10 60.25 54492.75 88888.00 2015-09-04 10:35:53.125 247 12580.08 60.38 54492.72 88888.00 2015-09-04 10:35:53.250 247 12580.00 60.52 54492.70 88888.00 2015-09-04 10:35:53.375 247 12580.02 60.62 54492.68 88888.00 2015-09-04 10:35:53.500 247 12579.98 60.75 54492.68 88888.00 2015-09-04 10:35:53.625 247 12579.98 60.83 54492.62 88888.00 2015-09-04 10:35:53.750 247 12579.95 60.95 54492.62 88888.00 2015-09-04 10:35:53.875 247 12579.88 61.10 54492.60 88888.00 2015-09-04 10:35:54.000 247 12579.80 61.20 54492.55 88888.00 2015-09-04 10:35:54.125 247 12579.73 61.30 54492.55 88888.00 2015-09-04 10:35:54.250 247 12579.67 61.42 54492.50 88888.00 2015-09-04 10:35:54.375 247 12579.67 61.48 54492.47 88888.00 2015-09-04 10:35:54.500 247 12579.58 61.55 54492.47 88888.00 2015-09-04 10:35:54.625 247 12579.55 61.65 54492.43 88888.00 2015-09-04 10:35:54.750 247 12579.52 61.75 54492.40 88888.00 2015-09-04 10:35:54.875 247 12579.52 61.83 54492.40 88888.00 2015-09-04 10:35:55.000 247 12579.50 61.88 54492.38 88888.00 2015-09-04 10:35:55.125 247 12579.48 61.92 54492.35 88888.00 2015-09-04 10:35:55.250 247 12579.40 62.00 54492.32 88888.00 2015-09-04 10:35:55.375 247 12579.40 62.05 54492.32 88888.00 2015-09-04 10:35:55.500 247 12579.30 62.12 54492.30 88888.00 2015-09-04 10:35:55.625 247 12579.20 62.17 54492.30 88888.00 2015-09-04 10:35:55.750 247 12579.20 62.20 54492.28 88888.00 2015-09-04 10:35:55.875 247 12579.20 62.25 54492.25 88888.00 2015-09-04 10:35:56.000 247 12579.20 62.27 54492.25 88888.00 2015-09-04 10:35:56.125 247 12579.23 62.30 54492.22 88888.00 2015-09-04 10:35:56.250 247 12579.17 62.30 54492.20 88888.00 2015-09-04 10:35:56.375 247 12579.15 62.30 54492.20 88888.00 2015-09-04 10:35:56.500 247 12579.12 62.30 54492.20 88888.00 2015-09-04 10:35:56.625 247 12579.12 62.30 54492.20 88888.00 2015-09-04 10:35:56.750 247 12579.15 62.27 54492.18 88888.00 2015-09-04 10:35:56.875 247 12579.12 62.25 54492.18 88888.00 2015-09-04 10:35:57.000 247 12579.15 62.23 54492.15 88888.00 2015-09-04 10:35:57.125 247 12579.08 62.20 54492.18 88888.00 2015-09-04 10:35:57.250 247 12578.95 62.20 54492.20 88888.00 2015-09-04 10:35:57.375 247 12578.92 62.20 54492.18 88888.00 2015-09-04 10:35:57.500 247 12578.88 62.17 54492.15 88888.00 2015-09-04 10:35:57.625 247 12578.83 62.15 54492.18 88888.00 2015-09-04 10:35:57.750 247 12578.77 62.15 54492.15 88888.00 2015-09-04 10:35:57.875 247 12578.80 62.10 54492.15 88888.00 2015-09-04 10:35:58.000 247 12578.73 62.02 54492.15 88888.00 2015-09-04 10:35:58.125 247 12578.67 62.00 54492.18 88888.00 2015-09-04 10:35:58.250 247 12578.60 61.98 54492.15 88888.00 2015-09-04 10:35:58.375 247 12578.58 61.95 54492.12 88888.00 2015-09-04 10:35:58.500 247 12578.58 61.95 54492.12 88888.00 2015-09-04 10:35:58.625 247 12578.55 61.88 54492.12 88888.00 2015-09-04 10:35:58.750 247 12578.58 61.85 54492.12 88888.00 2015-09-04 10:35:58.875 247 12578.55 61.80 54492.07 88888.00 2015-09-04 10:35:59.000 247 12578.55 61.77 54492.10 88888.00 2015-09-04 10:35:59.125 247 12578.48 61.73 54492.10 88888.00 2015-09-04 10:35:59.250 247 12578.40 61.67 54492.12 88888.00 2015-09-04 10:35:59.375 247 12578.48 61.67 54492.12 88888.00 2015-09-04 10:35:59.500 247 12578.52 61.65 54492.12 88888.00 2015-09-04 10:35:59.625 247 12578.52 61.62 54492.07 88888.00 2015-09-04 10:35:59.750 247 12578.55 61.60 54492.10 88888.00 2015-09-04 10:35:59.875 247 12578.50 61.60 54492.10 88888.00 2015-09-04 10:36:00.000 247 12578.55 61.55 54492.07 88888.00 2015-09-04 10:36:00.125 247 12578.62 61.52 54492.10 88888.00 2015-09-04 10:36:00.250 247 12578.55 61.48 54492.10 88888.00 2015-09-04 10:36:00.375 247 12578.55 61.50 54492.10 88888.00 2015-09-04 10:36:00.500 247 12578.58 61.45 54492.05 88888.00 2015-09-04 10:36:00.625 247 12578.58 61.42 54492.07 88888.00 2015-09-04 10:36:00.750 247 12578.65 61.45 54492.10 88888.00 2015-09-04 10:36:00.875 247 12578.62 61.45 54492.10 88888.00 2015-09-04 10:36:01.000 247 12578.58 61.40 54492.07 88888.00 2015-09-04 10:36:01.125 247 12578.60 61.42 54492.10 88888.00 2015-09-04 10:36:01.250 247 12578.67 61.40 54492.07 88888.00 2015-09-04 10:36:01.375 247 12578.70 61.42 54492.05 88888.00 2015-09-04 10:36:01.500 247 12578.70 61.42 54492.05 88888.00 2015-09-04 10:36:01.625 247 12578.73 61.42 54492.05 88888.00 2015-09-04 10:36:01.750 247 12578.83 61.48 54492.07 88888.00 2015-09-04 10:36:01.875 247 12578.92 61.48 54492.05 88888.00 2015-09-04 10:36:02.000 247 12578.95 61.45 54492.03 88888.00 2015-09-04 10:36:02.125 247 12578.95 61.50 54492.03 88888.00 2015-09-04 10:36:02.250 247 12578.95 61.50 54492.03 88888.00 2015-09-04 10:36:02.375 247 12579.02 61.52 54492.05 88888.00 2015-09-04 10:36:02.500 247 12579.02 61.52 54492.00 88888.00 2015-09-04 10:36:02.625 247 12579.00 61.52 54492.03 88888.00 2015-09-04 10:36:02.750 247 12579.05 61.55 54492.00 88888.00 2015-09-04 10:36:02.875 247 12579.10 61.55 54492.03 88888.00 2015-09-04 10:36:03.000 247 12579.10 61.52 54492.00 88888.00 2015-09-04 10:36:03.125 247 12579.15 61.52 54492.00 88888.00 2015-09-04 10:36:03.250 247 12579.15 61.55 54492.03 88888.00 2015-09-04 10:36:03.375 247 12579.17 61.52 54492.00 88888.00 2015-09-04 10:36:03.500 247 12579.17 61.52 54491.97 88888.00 2015-09-04 10:36:03.625 247 12579.23 61.52 54491.95 88888.00 2015-09-04 10:36:03.750 247 12579.33 61.52 54491.95 88888.00 2015-09-04 10:36:03.875 247 12579.38 61.52 54491.95 88888.00 2015-09-04 10:36:04.000 247 12579.33 61.52 54491.85 88888.00 2015-09-04 10:36:04.125 247 12579.35 61.50 54491.85 88888.00 2015-09-04 10:36:04.250 247 12579.40 61.52 54491.90 88888.00 2015-09-04 10:36:04.375 247 12579.45 61.52 54491.90 88888.00 2015-09-04 10:36:04.500 247 12579.48 61.48 54491.90 88888.00 2015-09-04 10:36:04.625 247 12579.55 61.48 54491.90 88888.00 2015-09-04 10:36:04.750 247 12579.58 61.48 54491.90 88888.00 2015-09-04 10:36:04.875 247 12579.60 61.48 54491.90 88888.00 2015-09-04 10:36:05.000 247 12579.65 61.50 54491.90 88888.00 2015-09-04 10:36:05.125 247 12579.67 61.50 54491.88 88888.00 2015-09-04 10:36:05.250 247 12579.73 61.50 54491.88 88888.00 2015-09-04 10:36:05.375 247 12579.80 61.52 54491.88 88888.00 2015-09-04 10:36:05.500 247 12579.88 61.52 54491.85 88888.00 2015-09-04 10:36:05.625 247 12579.95 61.55 54491.82 88888.00 2015-09-04 10:36:05.750 247 12579.98 61.58 54491.80 88888.00 2015-09-04 10:36:05.875 247 12580.12 61.60 54491.80 88888.00 2015-09-04 10:36:06.000 247 12580.23 61.65 54491.78 88888.00 2015-09-04 10:36:06.125 247 12580.35 61.70 54491.72 88888.00 2015-09-04 10:36:06.250 247 12580.40 61.73 54491.75 88888.00 2015-09-04 10:36:06.375 247 12580.45 61.77 54491.70 88888.00 2015-09-04 10:36:06.500 247 12580.50 61.83 54491.70 88888.00 2015-09-04 10:36:06.625 247 12580.60 61.95 54491.68 88888.00 2015-09-04 10:36:06.750 247 12580.65 62.02 54491.68 88888.00 2015-09-04 10:36:06.875 247 12580.70 62.08 54491.62 88888.00 2015-09-04 10:36:07.000 247 12580.80 62.15 54491.60 88888.00 2015-09-04 10:36:07.125 247 12580.90 62.25 54491.57 88888.00 2015-09-04 10:36:07.250 247 12580.98 62.40 54491.57 88888.00 2015-09-04 10:36:07.375 247 12581.05 62.48 54491.57 88888.00 2015-09-04 10:36:07.500 247 12581.05 62.58 54491.53 88888.00 2015-09-04 10:36:07.625 247 12581.00 62.65 54491.55 88888.00 2015-09-04 10:36:07.750 247 12581.00 62.73 54491.50 88888.00 2015-09-04 10:36:07.875 247 12581.02 62.83 54491.47 88888.00 2015-09-04 10:36:08.000 247 12581.05 62.92 54491.43 88888.00 2015-09-04 10:36:08.125 247 12581.08 63.02 54491.43 88888.00 2015-09-04 10:36:08.250 247 12581.05 63.10 54491.43 88888.00 2015-09-04 10:36:08.375 247 12581.15 63.17 54491.38 88888.00 2015-09-04 10:36:08.500 247 12581.25 63.25 54491.38 88888.00 2015-09-04 10:36:08.625 247 12581.27 63.35 54491.38 88888.00 2015-09-04 10:36:08.750 247 12581.20 63.40 54491.35 88888.00 2015-09-04 10:36:08.875 247 12581.08 63.45 54491.35 88888.00 2015-09-04 10:36:09.000 247 12581.05 63.50 54491.35 88888.00 2015-09-04 10:36:09.125 247 12581.10 63.55 54491.32 88888.00 2015-09-04 10:36:09.250 247 12581.08 63.60 54491.30 88888.00 2015-09-04 10:36:09.375 247 12581.05 63.62 54491.28 88888.00 2015-09-04 10:36:09.500 247 12581.02 63.65 54491.28 88888.00 2015-09-04 10:36:09.625 247 12581.02 63.70 54491.22 88888.00 2015-09-04 10:36:09.750 247 12581.05 63.73 54491.28 88888.00 2015-09-04 10:36:09.875 247 12581.00 63.75 54491.28 88888.00 2015-09-04 10:36:10.000 247 12580.88 63.77 54491.25 88888.00 2015-09-04 10:36:10.125 247 12580.88 63.80 54491.20 88888.00 2015-09-04 10:36:10.250 247 12580.88 63.77 54491.20 88888.00 2015-09-04 10:36:10.375 247 12580.92 63.80 54491.22 88888.00 2015-09-04 10:36:10.500 247 12580.90 63.83 54491.22 88888.00 2015-09-04 10:36:10.625 247 12580.92 63.80 54491.18 88888.00 2015-09-04 10:36:10.750 247 12580.90 63.77 54491.20 88888.00 2015-09-04 10:36:10.875 247 12580.88 63.75 54491.20 88888.00 2015-09-04 10:36:11.000 247 12580.83 63.73 54491.18 88888.00 2015-09-04 10:36:11.125 247 12580.80 63.77 54491.18 88888.00 2015-09-04 10:36:11.250 247 12580.77 63.75 54491.18 88888.00 2015-09-04 10:36:11.375 247 12580.77 63.73 54491.15 88888.00 2015-09-04 10:36:11.500 247 12580.77 63.70 54491.15 88888.00 2015-09-04 10:36:11.625 247 12580.77 63.70 54491.12 88888.00 2015-09-04 10:36:11.750 247 12580.75 63.70 54491.12 88888.00 2015-09-04 10:36:11.875 247 12580.70 63.70 54491.12 88888.00 2015-09-04 10:36:12.000 247 12580.70 63.67 54491.10 88888.00 2015-09-04 10:36:12.125 247 12580.75 63.67 54491.12 88888.00 2015-09-04 10:36:12.250 247 12580.67 63.70 54491.15 88888.00 2015-09-04 10:36:12.375 247 12580.67 63.67 54491.12 88888.00 2015-09-04 10:36:12.500 247 12580.60 63.67 54491.12 88888.00 2015-09-04 10:36:12.625 247 12580.60 63.65 54491.12 88888.00 2015-09-04 10:36:12.750 247 12580.70 63.62 54491.10 88888.00 2015-09-04 10:36:12.875 247 12580.73 63.62 54491.10 88888.00 2015-09-04 10:36:13.000 247 12580.62 63.60 54491.10 88888.00 2015-09-04 10:36:13.125 247 12580.55 63.58 54491.12 88888.00 2015-09-04 10:36:13.250 247 12580.55 63.55 54491.12 88888.00 2015-09-04 10:36:13.375 247 12580.62 63.50 54491.10 88888.00 2015-09-04 10:36:13.500 247 12580.65 63.48 54491.10 88888.00 2015-09-04 10:36:13.625 247 12580.60 63.45 54491.12 88888.00 2015-09-04 10:36:13.750 247 12580.58 63.38 54491.12 88888.00 2015-09-04 10:36:13.875 247 12580.55 63.30 54491.12 88888.00 2015-09-04 10:36:14.000 247 12580.60 63.23 54491.10 88888.00 2015-09-04 10:36:14.125 247 12580.62 63.17 54491.12 88888.00 2015-09-04 10:36:14.250 247 12580.58 63.12 54491.12 88888.00 2015-09-04 10:36:14.375 247 12580.62 63.08 54491.10 88888.00 2015-09-04 10:36:14.500 247 12580.67 63.02 54491.07 88888.00 2015-09-04 10:36:14.625 247 12580.75 62.98 54491.10 88888.00 2015-09-04 10:36:14.750 247 12580.83 62.92 54491.10 88888.00 2015-09-04 10:36:14.875 247 12580.90 62.83 54491.10 88888.00 2015-09-04 10:36:15.000 247 12580.92 62.77 54491.07 88888.00 2015-09-04 10:36:15.125 247 12580.98 62.77 54491.10 88888.00 2015-09-04 10:36:15.250 247 12581.02 62.67 54491.07 88888.00 2015-09-04 10:36:15.375 247 12581.12 62.62 54491.03 88888.00 2015-09-04 10:36:15.500 247 12581.25 62.60 54491.07 88888.00 2015-09-04 10:36:15.625 247 12581.35 62.62 54491.07 88888.00 2015-09-04 10:36:15.750 247 12581.42 62.60 54491.05 88888.00 2015-09-04 10:36:15.875 247 12581.50 62.58 54491.05 88888.00 2015-09-04 10:36:16.000 247 12581.52 62.62 54491.00 88888.00 2015-09-04 10:36:16.125 247 12581.62 62.62 54491.00 88888.00 2015-09-04 10:36:16.250 247 12581.73 62.65 54491.00 88888.00 2015-09-04 10:36:16.375 247 12581.77 62.67 54490.97 88888.00 2015-09-04 10:36:16.500 247 12581.88 62.67 54490.95 88888.00 2015-09-04 10:36:16.625 247 12581.90 62.73 54490.97 88888.00 2015-09-04 10:36:16.750 247 12581.95 62.75 54490.93 88888.00 2015-09-04 10:36:16.875 247 12581.95 62.80 54490.90 88888.00 2015-09-04 10:36:17.000 247 12582.08 62.80 54490.85 88888.00 2015-09-04 10:36:17.125 247 12582.25 62.83 54490.88 88888.00 2015-09-04 10:36:17.250 247 12582.33 62.83 54490.85 88888.00 2015-09-04 10:36:17.375 247 12582.45 62.90 54490.88 88888.00 2015-09-04 10:36:17.500 247 12582.52 62.92 54490.82 88888.00 2015-09-04 10:36:17.625 247 12582.65 62.98 54490.80 88888.00 2015-09-04 10:36:17.750 247 12582.80 63.00 54490.78 88888.00 2015-09-04 10:36:17.875 247 12582.88 63.05 54490.75 88888.00 2015-09-04 10:36:18.000 247 12582.90 63.10 54490.75 88888.00 2015-09-04 10:36:18.125 247 12583.02 63.12 54490.72 88888.00 2015-09-04 10:36:18.250 247 12583.05 63.15 54490.68 88888.00 2015-09-04 10:36:18.375 247 12583.17 63.20 54490.65 88888.00 2015-09-04 10:36:18.500 247 12583.30 63.23 54490.62 88888.00 2015-09-04 10:36:18.625 247 12583.42 63.27 54490.57 88888.00 2015-09-04 10:36:18.750 247 12583.52 63.33 54490.57 88888.00 2015-09-04 10:36:18.875 247 12583.58 63.38 54490.57 88888.00 2015-09-04 10:36:19.000 247 12583.67 63.45 54490.53 88888.00 2015-09-04 10:36:19.125 247 12583.83 63.48 54490.53 88888.00 2015-09-04 10:36:19.250 247 12583.92 63.52 54490.47 88888.00 2015-09-04 10:36:19.375 247 12584.10 63.58 54490.45 88888.00 2015-09-04 10:36:19.500 247 12584.15 63.62 54490.45 88888.00 2015-09-04 10:36:19.625 247 12584.23 63.65 54490.43 88888.00 2015-09-04 10:36:19.750 247 12584.33 63.70 54490.40 88888.00 2015-09-04 10:36:19.875 247 12584.45 63.80 54490.38 88888.00 2015-09-04 10:36:20.000 247 12584.48 63.85 54490.35 88888.00 2015-09-04 10:36:20.125 247 12584.55 63.92 54490.35 88888.00 2015-09-04 10:36:20.250 247 12584.58 64.00 54490.32 88888.00 2015-09-04 10:36:20.375 247 12584.65 64.05 54490.30 88888.00 2015-09-04 10:36:20.500 247 12584.67 64.10 54490.28 88888.00 2015-09-04 10:36:20.625 247 12584.75 64.15 54490.28 88888.00 2015-09-04 10:36:20.750 247 12584.80 64.22 54490.25 88888.00 2015-09-04 10:36:20.875 247 12584.83 64.25 54490.20 88888.00 2015-09-04 10:36:21.000 247 12584.83 64.30 54490.20 88888.00 2015-09-04 10:36:21.125 247 12584.83 64.38 54490.20 88888.00 2015-09-04 10:36:21.250 247 12584.75 64.42 54490.22 88888.00 2015-09-04 10:36:21.375 247 12584.75 64.50 54490.20 88888.00 2015-09-04 10:36:21.500 247 12584.77 64.55 54490.20 88888.00 2015-09-04 10:36:21.625 247 12584.75 64.58 54490.18 88888.00 2015-09-04 10:36:21.750 247 12584.67 64.58 54490.15 88888.00 2015-09-04 10:36:21.875 247 12584.65 64.65 54490.18 88888.00 2015-09-04 10:36:22.000 247 12584.58 64.70 54490.15 88888.00 2015-09-04 10:36:22.125 247 12584.52 64.70 54490.15 88888.00 2015-09-04 10:36:22.250 247 12584.48 64.70 54490.18 88888.00 2015-09-04 10:36:22.375 247 12584.50 64.75 54490.15 88888.00 2015-09-04 10:36:22.500 247 12584.45 64.78 54490.15 88888.00 2015-09-04 10:36:22.625 247 12584.38 64.75 54490.12 88888.00 2015-09-04 10:36:22.750 247 12584.33 64.67 54490.12 88888.00 2015-09-04 10:36:22.875 247 12584.30 64.67 54490.10 88888.00 2015-09-04 10:36:23.000 247 12584.27 64.67 54490.12 88888.00 2015-09-04 10:36:23.125 247 12584.27 64.67 54490.12 88888.00 2015-09-04 10:36:23.250 247 12584.25 64.62 54490.15 88888.00 2015-09-04 10:36:23.375 247 12584.20 64.58 54490.12 88888.00 2015-09-04 10:36:23.500 247 12584.15 64.55 54490.15 88888.00 2015-09-04 10:36:23.625 247 12584.05 64.50 54490.12 88888.00 2015-09-04 10:36:23.750 247 12584.02 64.47 54490.12 88888.00 2015-09-04 10:36:23.875 247 12583.92 64.42 54490.12 88888.00 2015-09-04 10:36:24.000 247 12583.90 64.35 54490.12 88888.00 2015-09-04 10:36:24.125 247 12583.85 64.30 54490.15 88888.00 2015-09-04 10:36:24.250 247 12583.85 64.25 54490.18 88888.00 2015-09-04 10:36:24.375 247 12583.80 64.22 54490.18 88888.00 2015-09-04 10:36:24.500 247 12583.75 64.20 54490.18 88888.00 2015-09-04 10:36:24.625 247 12583.73 64.15 54490.18 88888.00 2015-09-04 10:36:24.750 247 12583.73 64.15 54490.15 88888.00 2015-09-04 10:36:24.875 247 12583.70 64.10 54490.15 88888.00 2015-09-04 10:36:25.000 247 12583.65 64.08 54490.15 88888.00 2015-09-04 10:36:25.125 247 12583.58 64.03 54490.20 88888.00 2015-09-04 10:36:25.250 247 12583.50 64.00 54490.20 88888.00 2015-09-04 10:36:25.375 247 12583.55 64.00 54490.18 88888.00 2015-09-04 10:36:25.500 247 12583.52 63.95 54490.20 88888.00 2015-09-04 10:36:25.625 247 12583.48 63.95 54490.22 88888.00 2015-09-04 10:36:25.750 247 12583.48 63.92 54490.20 88888.00 2015-09-04 10:36:25.875 247 12583.50 63.85 54490.20 88888.00 2015-09-04 10:36:26.000 247 12583.52 63.80 54490.20 88888.00 2015-09-04 10:36:26.125 247 12583.52 63.80 54490.22 88888.00 2015-09-04 10:36:26.250 247 12583.40 63.77 54490.25 88888.00 2015-09-04 10:36:26.375 247 12583.38 63.75 54490.28 88888.00 2015-09-04 10:36:26.500 247 12583.40 63.70 54490.28 88888.00 2015-09-04 10:36:26.625 247 12583.40 63.67 54490.25 88888.00 2015-09-04 10:36:26.750 247 12583.30 63.65 54490.25 88888.00 2015-09-04 10:36:26.875 247 12583.27 63.65 54490.30 88888.00 2015-09-04 10:36:27.000 247 12583.33 63.67 54490.30 88888.00 2015-09-04 10:36:27.125 247 12583.38 63.62 54490.30 88888.00 2015-09-04 10:36:27.250 247 12583.25 63.60 54490.32 88888.00 2015-09-04 10:36:27.375 247 12583.15 63.60 54490.32 88888.00 2015-09-04 10:36:27.500 247 12583.15 63.55 54490.35 88888.00 2015-09-04 10:36:27.625 247 12583.10 63.55 54490.38 88888.00 2015-09-04 10:36:27.750 247 12583.02 63.58 54490.40 88888.00 2015-09-04 10:36:27.875 247 12582.95 63.55 54490.38 88888.00 2015-09-04 10:36:28.000 247 12582.85 63.52 54490.40 88888.00 2015-09-04 10:36:28.125 247 12582.88 63.58 54490.43 88888.00 2015-09-04 10:36:28.250 247 12582.75 63.55 54490.43 88888.00 2015-09-04 10:36:28.375 247 12582.73 63.52 54490.40 88888.00 2015-09-04 10:36:28.500 247 12582.73 63.50 54490.45 88888.00 2015-09-04 10:36:28.625 247 12582.70 63.52 54490.43 88888.00 2015-09-04 10:36:28.750 247 12582.73 63.52 54490.45 88888.00 2015-09-04 10:36:28.875 247 12582.73 63.48 54490.45 88888.00 2015-09-04 10:36:29.000 247 12582.70 63.45 54490.45 88888.00 2015-09-04 10:36:29.125 247 12582.62 63.45 54490.45 88888.00 2015-09-04 10:36:29.250 247 12582.52 63.45 54490.47 88888.00 2015-09-04 10:36:29.375 247 12582.60 63.45 54490.45 88888.00 2015-09-04 10:36:29.500 247 12582.62 63.42 54490.45 88888.00 2015-09-04 10:36:29.625 247 12582.58 63.45 54490.45 88888.00 2015-09-04 10:36:29.750 247 12582.48 63.42 54490.47 88888.00 2015-09-04 10:36:29.875 247 12582.45 63.45 54490.47 88888.00 2015-09-04 10:36:30.000 247 12582.48 63.45 54490.47 88888.00 2015-09-04 10:36:30.125 247 12582.48 63.42 54490.47 88888.00 2015-09-04 10:36:30.250 247 12582.42 63.38 54490.50 88888.00 2015-09-04 10:36:30.375 247 12582.40 63.38 54490.50 88888.00 2015-09-04 10:36:30.500 247 12582.40 63.40 54490.50 88888.00 2015-09-04 10:36:30.625 247 12582.35 63.40 54490.47 88888.00 2015-09-04 10:36:30.750 247 12582.30 63.38 54490.47 88888.00 2015-09-04 10:36:30.875 247 12582.27 63.35 54490.47 88888.00 2015-09-04 10:36:31.000 247 12582.35 63.33 54490.47 88888.00 2015-09-04 10:36:31.125 247 12582.30 63.33 54490.47 88888.00 2015-09-04 10:36:31.250 247 12582.20 63.30 54490.53 88888.00 2015-09-04 10:36:31.375 247 12582.17 63.30 54490.50 88888.00 2015-09-04 10:36:31.500 247 12582.15 63.27 54490.50 88888.00 2015-09-04 10:36:31.625 247 12582.15 63.27 54490.50 88888.00 2015-09-04 10:36:31.750 247 12582.10 63.23 54490.47 88888.00 2015-09-04 10:36:31.875 247 12582.10 63.27 54490.47 88888.00 2015-09-04 10:36:32.000 247 12582.08 63.25 54490.50 88888.00 2015-09-04 10:36:32.125 247 12582.05 63.23 54490.50 88888.00 2015-09-04 10:36:32.250 247 12582.02 63.23 54490.50 88888.00 2015-09-04 10:36:32.375 247 12582.02 63.23 54490.47 88888.00 2015-09-04 10:36:32.500 247 12582.00 63.25 54490.47 88888.00 2015-09-04 10:36:32.625 247 12582.00 63.30 54490.47 88888.00 2015-09-04 10:36:32.750 247 12581.95 63.27 54490.50 88888.00 2015-09-04 10:36:32.875 247 12581.95 63.30 54490.50 88888.00 2015-09-04 10:36:33.000 247 12581.92 63.30 54490.47 88888.00 2015-09-04 10:36:33.125 247 12581.85 63.30 54490.47 88888.00 2015-09-04 10:36:33.250 247 12581.73 63.33 54490.50 88888.00 2015-09-04 10:36:33.375 247 12581.75 63.35 54490.47 88888.00 2015-09-04 10:36:33.500 247 12581.80 63.35 54490.50 88888.00 2015-09-04 10:36:33.625 247 12581.67 63.33 54490.50 88888.00 2015-09-04 10:36:33.750 247 12581.60 63.35 54490.50 88888.00 2015-09-04 10:36:33.875 247 12581.55 63.40 54490.53 88888.00 2015-09-04 10:36:34.000 247 12581.58 63.40 54490.50 88888.00 2015-09-04 10:36:34.125 247 12581.55 63.40 54490.53 88888.00 2015-09-04 10:36:34.250 247 12581.38 63.42 54490.53 88888.00 2015-09-04 10:36:34.375 247 12581.35 63.42 54490.57 88888.00 2015-09-04 10:36:34.500 247 12581.30 63.45 54490.57 88888.00 2015-09-04 10:36:34.625 247 12581.23 63.45 54490.55 88888.00 2015-09-04 10:36:34.750 247 12581.12 63.42 54490.55 88888.00 2015-09-04 10:36:34.875 247 12581.10 63.45 54490.57 88888.00 2015-09-04 10:36:35.000 247 12581.08 63.42 54490.57 88888.00 2015-09-04 10:36:35.125 247 12581.05 63.45 54490.57 88888.00 2015-09-04 10:36:35.250 247 12580.90 63.42 54490.62 88888.00 2015-09-04 10:36:35.375 247 12580.83 63.42 54490.62 88888.00 2015-09-04 10:36:35.500 247 12580.77 63.45 54490.62 88888.00 2015-09-04 10:36:35.625 247 12580.70 63.42 54490.65 88888.00 2015-09-04 10:36:35.750 247 12580.65 63.42 54490.68 88888.00 2015-09-04 10:36:35.875 247 12580.62 63.42 54490.62 88888.00 2015-09-04 10:36:36.000 247 12580.58 63.40 54490.62 88888.00 2015-09-04 10:36:36.125 247 12580.55 63.40 54490.65 88888.00 2015-09-04 10:36:36.250 247 12580.60 63.42 54490.68 88888.00 2015-09-04 10:36:36.375 247 12580.60 63.40 54490.65 88888.00 2015-09-04 10:36:36.500 247 12580.52 63.38 54490.65 88888.00 2015-09-04 10:36:36.625 247 12580.52 63.35 54490.68 88888.00 2015-09-04 10:36:36.750 247 12580.50 63.30 54490.68 88888.00 2015-09-04 10:36:36.875 247 12580.42 63.25 54490.65 88888.00 2015-09-04 10:36:37.000 247 12580.45 63.20 54490.65 88888.00 2015-09-04 10:36:37.125 247 12580.42 63.15 54490.65 88888.00 2015-09-04 10:36:37.250 247 12580.38 63.12 54490.62 88888.00 2015-09-04 10:36:37.375 247 12580.40 63.10 54490.62 88888.00 2015-09-04 10:36:37.500 247 12580.35 63.05 54490.60 88888.00 2015-09-04 10:36:37.625 247 12580.35 63.08 54490.62 88888.00 2015-09-04 10:36:37.750 247 12580.42 63.02 54490.65 88888.00 2015-09-04 10:36:37.875 247 12580.45 62.98 54490.62 88888.00 2015-09-04 10:36:38.000 247 12580.48 62.95 54490.60 88888.00 2015-09-04 10:36:38.125 247 12580.48 62.98 54490.62 88888.00 2015-09-04 10:36:38.250 247 12580.40 62.92 54490.65 88888.00 2015-09-04 10:36:38.375 247 12580.35 62.92 54490.62 88888.00 2015-09-04 10:36:38.500 247 12580.27 62.95 54490.68 88888.00 2015-09-04 10:36:38.625 247 12580.23 62.92 54490.65 88888.00 2015-09-04 10:36:38.750 247 12580.15 62.92 54490.65 88888.00 2015-09-04 10:36:38.875 247 12580.15 62.92 54490.68 88888.00 2015-09-04 10:36:39.000 247 12580.12 62.95 54490.65 88888.00 2015-09-04 10:36:39.125 247 12580.02 63.00 54490.68 88888.00 2015-09-04 10:36:39.250 247 12579.92 63.02 54490.68 88888.00 2015-09-04 10:36:39.375 247 12579.92 63.05 54490.68 88888.00 2015-09-04 10:36:39.500 247 12579.75 63.10 54490.70 88888.00 2015-09-04 10:36:39.625 247 12579.58 63.15 54490.68 88888.00 2015-09-04 10:36:39.750 247 12579.50 63.17 54490.70 88888.00 2015-09-04 10:36:39.875 247 12579.48 63.25 54490.70 88888.00 2015-09-04 10:36:40.000 247 12579.38 63.27 54490.68 88888.00 2015-09-04 10:36:40.125 247 12579.23 63.30 54490.75 88888.00 2015-09-04 10:36:40.250 247 12579.08 63.38 54490.75 88888.00 2015-09-04 10:36:40.375 247 12579.08 63.40 54490.70 88888.00 2015-09-04 10:36:40.500 247 12579.05 63.40 54490.70 88888.00 2015-09-04 10:36:40.625 247 12578.95 63.48 54490.70 88888.00 2015-09-04 10:36:40.750 247 12578.83 63.50 54490.72 88888.00 2015-09-04 10:36:40.875 247 12578.77 63.52 54490.72 88888.00 2015-09-04 10:36:41.000 247 12578.70 63.55 54490.70 88888.00 2015-09-04 10:36:41.125 247 12578.65 63.58 54490.72 88888.00 2015-09-04 10:36:41.250 247 12578.52 63.58 54490.72 88888.00 2015-09-04 10:36:41.375 247 12578.45 63.58 54490.75 88888.00 2015-09-04 10:36:41.500 247 12578.40 63.58 54490.75 88888.00 2015-09-04 10:36:41.625 247 12578.35 63.52 54490.70 88888.00 2015-09-04 10:36:41.750 247 12578.33 63.55 54490.72 88888.00 2015-09-04 10:36:41.875 247 12578.27 63.55 54490.72 88888.00 2015-09-04 10:36:42.000 247 12578.17 63.50 54490.70 88888.00 2015-09-04 10:36:42.125 247 12578.15 63.48 54490.72 88888.00 2015-09-04 10:36:42.250 247 12578.17 63.48 54490.72 88888.00 2015-09-04 10:36:42.375 247 12578.17 63.42 54490.72 88888.00 2015-09-04 10:36:42.500 247 12578.08 63.38 54490.70 88888.00 2015-09-04 10:36:42.625 247 12578.05 63.35 54490.70 88888.00 2015-09-04 10:36:42.750 247 12578.12 63.30 54490.70 88888.00 2015-09-04 10:36:42.875 247 12578.20 63.27 54490.70 88888.00 2015-09-04 10:36:43.000 247 12578.20 63.23 54490.65 88888.00 2015-09-04 10:36:43.125 247 12578.23 63.20 54490.68 88888.00 2015-09-04 10:36:43.250 247 12578.15 63.15 54490.68 88888.00 2015-09-04 10:36:43.375 247 12578.27 63.15 54490.68 88888.00 2015-09-04 10:36:43.500 247 12578.35 63.15 54490.68 88888.00 2015-09-04 10:36:43.625 247 12578.33 63.10 54490.68 88888.00 2015-09-04 10:36:43.750 247 12578.35 63.08 54490.62 88888.00 2015-09-04 10:36:43.875 247 12578.42 63.05 54490.62 88888.00 2015-09-04 10:36:44.000 247 12578.52 63.02 54490.60 88888.00 2015-09-04 10:36:44.125 247 12578.60 63.00 54490.60 88888.00 2015-09-04 10:36:44.250 247 12578.55 62.92 54490.55 88888.00 2015-09-04 10:36:44.375 247 12578.60 62.92 54490.53 88888.00 2015-09-04 10:36:44.500 247 12578.65 62.92 54490.53 88888.00 2015-09-04 10:36:44.625 247 12578.75 62.95 54490.57 88888.00 2015-09-04 10:36:44.750 247 12578.80 62.95 54490.55 88888.00 2015-09-04 10:36:44.875 247 12578.80 62.92 54490.53 88888.00 2015-09-04 10:36:45.000 247 12578.85 62.95 54490.50 88888.00 2015-09-04 10:36:45.125 247 12578.90 63.02 54490.50 88888.00 2015-09-04 10:36:45.250 247 12578.95 63.02 54490.50 88888.00 2015-09-04 10:36:45.375 247 12579.05 63.05 54490.47 88888.00 2015-09-04 10:36:45.500 247 12579.10 63.10 54490.45 88888.00 2015-09-04 10:36:45.625 247 12579.12 63.12 54490.43 88888.00 2015-09-04 10:36:45.750 247 12579.10 63.12 54490.43 88888.00 2015-09-04 10:36:45.875 247 12579.17 63.12 54490.40 88888.00 2015-09-04 10:36:46.000 247 12579.23 63.12 54490.38 88888.00 2015-09-04 10:36:46.125 247 12579.25 63.17 54490.38 88888.00 2015-09-04 10:36:46.250 247 12579.20 63.15 54490.35 88888.00 2015-09-04 10:36:46.375 247 12579.25 63.12 54490.35 88888.00 2015-09-04 10:36:46.500 247 12579.23 63.12 54490.30 88888.00 2015-09-04 10:36:46.625 247 12579.23 63.12 54490.30 88888.00 2015-09-04 10:36:46.750 247 12579.30 63.15 54490.30 88888.00 2015-09-04 10:36:46.875 247 12579.30 63.17 54490.30 88888.00 2015-09-04 10:36:47.000 247 12579.27 63.17 54490.28 88888.00 2015-09-04 10:36:47.125 247 12579.25 63.20 54490.28 88888.00 2015-09-04 10:36:47.250 247 12579.33 63.17 54490.28 88888.00 2015-09-04 10:36:47.375 247 12579.45 63.20 54490.22 88888.00 2015-09-04 10:36:47.500 247 12579.45 63.25 54490.20 88888.00 2015-09-04 10:36:47.625 247 12579.50 63.27 54490.20 88888.00 2015-09-04 10:36:47.750 247 12579.42 63.30 54490.18 88888.00 2015-09-04 10:36:47.875 247 12579.38 63.33 54490.18 88888.00 2015-09-04 10:36:48.000 247 12579.35 63.35 54490.18 88888.00 2015-09-04 10:36:48.125 247 12579.38 63.40 54490.18 88888.00 2015-09-04 10:36:48.250 247 12579.33 63.42 54490.18 88888.00 2015-09-04 10:36:48.375 247 12579.40 63.48 54490.15 88888.00 2015-09-04 10:36:48.500 247 12579.35 63.55 54490.12 88888.00 2015-09-04 10:36:48.625 247 12579.35 63.58 54490.10 88888.00 2015-09-04 10:36:48.750 247 12579.38 63.60 54490.07 88888.00 2015-09-04 10:36:48.875 247 12579.35 63.60 54490.10 88888.00 2015-09-04 10:36:49.000 247 12579.35 63.65 54490.07 88888.00 2015-09-04 10:36:49.125 247 12579.42 63.67 54490.10 88888.00 2015-09-04 10:36:49.250 247 12579.35 63.70 54490.10 88888.00 2015-09-04 10:36:49.375 247 12579.33 63.70 54490.07 88888.00 2015-09-04 10:36:49.500 247 12579.30 63.73 54490.07 88888.00 2015-09-04 10:36:49.625 247 12579.30 63.73 54490.05 88888.00 2015-09-04 10:36:49.750 247 12579.27 63.73 54490.00 88888.00 2015-09-04 10:36:49.875 247 12579.30 63.70 54490.00 88888.00 2015-09-04 10:36:50.000 247 12579.33 63.73 54490.00 88888.00 2015-09-04 10:36:50.125 247 12579.35 63.73 54490.00 88888.00 2015-09-04 10:36:50.250 247 12579.38 63.70 54489.97 88888.00 2015-09-04 10:36:50.375 247 12579.42 63.70 54489.93 88888.00 2015-09-04 10:36:50.500 247 12579.48 63.67 54489.90 88888.00 2015-09-04 10:36:50.625 247 12579.60 63.60 54489.88 88888.00 2015-09-04 10:36:50.750 247 12579.62 63.55 54489.85 88888.00 2015-09-04 10:36:50.875 247 12579.65 63.50 54489.88 88888.00 2015-09-04 10:36:51.000 247 12579.70 63.50 54489.88 88888.00 2015-09-04 10:36:51.125 247 12579.83 63.45 54489.85 88888.00 2015-09-04 10:36:51.250 247 12579.83 63.40 54489.80 88888.00 2015-09-04 10:36:51.375 247 12579.92 63.33 54489.80 88888.00 2015-09-04 10:36:51.500 247 12580.00 63.30 54489.75 88888.00 2015-09-04 10:36:51.625 247 12580.08 63.27 54489.75 88888.00 2015-09-04 10:36:51.750 247 12580.20 63.27 54489.75 88888.00 2015-09-04 10:36:51.875 247 12580.33 63.23 54489.75 88888.00 2015-09-04 10:36:52.000 247 12580.35 63.17 54489.70 88888.00 2015-09-04 10:36:52.125 247 12580.45 63.15 54489.68 88888.00 2015-09-04 10:36:52.250 247 12580.58 63.12 54489.65 88888.00 2015-09-04 10:36:52.375 247 12580.70 63.10 54489.62 88888.00 2015-09-04 10:36:52.500 247 12580.80 63.10 54489.62 88888.00 2015-09-04 10:36:52.625 247 12580.85 63.10 54489.57 88888.00 2015-09-04 10:36:52.750 247 12580.92 63.08 54489.57 88888.00 2015-09-04 10:36:52.875 247 12581.08 63.10 54489.55 88888.00 2015-09-04 10:36:53.000 247 12581.12 63.12 54489.55 88888.00 2015-09-04 10:36:53.125 247 12581.12 63.08 54489.53 88888.00 2015-09-04 10:36:53.250 247 12581.15 63.05 54489.47 88888.00 2015-09-04 10:36:53.375 247 12581.23 63.05 54489.45 88888.00 2015-09-04 10:36:53.500 247 12581.33 63.08 54489.50 88888.00 2015-09-04 10:36:53.625 247 12581.45 63.08 54489.50 88888.00 2015-09-04 10:36:53.750 247 12581.50 63.08 54489.50 88888.00 2015-09-04 10:36:53.875 247 12581.48 63.08 54489.50 88888.00 2015-09-04 10:36:54.000 247 12581.45 63.05 54489.47 88888.00 2015-09-04 10:36:54.125 247 12581.50 63.05 54489.45 88888.00 2015-09-04 10:36:54.250 247 12581.55 63.00 54489.43 88888.00 2015-09-04 10:36:54.375 247 12581.65 63.00 54489.40 88888.00 2015-09-04 10:36:54.500 247 12581.67 63.02 54489.40 88888.00 2015-09-04 10:36:54.625 247 12581.67 63.08 54489.38 88888.00 2015-09-04 10:36:54.750 247 12581.65 63.05 54489.38 88888.00 2015-09-04 10:36:54.875 247 12581.60 63.02 54489.35 88888.00 2015-09-04 10:36:55.000 247 12581.62 63.02 54489.38 88888.00 2015-09-04 10:36:55.125 247 12581.73 63.05 54489.32 88888.00 2015-09-04 10:36:55.250 247 12581.70 63.10 54489.38 88888.00 2015-09-04 10:36:55.375 247 12581.75 63.10 54489.30 88888.00 2015-09-04 10:36:55.500 247 12581.70 63.08 54489.28 88888.00 2015-09-04 10:36:55.625 247 12581.75 63.08 54489.28 88888.00 2015-09-04 10:36:55.750 247 12581.75 63.08 54489.22 88888.00 2015-09-04 10:36:55.875 247 12581.75 63.12 54489.20 88888.00 2015-09-04 10:36:56.000 247 12581.85 63.12 54489.25 88888.00 2015-09-04 10:36:56.125 247 12581.88 63.12 54489.25 88888.00 2015-09-04 10:36:56.250 247 12581.83 63.15 54489.22 88888.00 2015-09-04 10:36:56.375 247 12581.85 63.17 54489.20 88888.00 2015-09-04 10:36:56.500 247 12581.95 63.23 54489.22 88888.00 2015-09-04 10:36:56.625 247 12581.98 63.25 54489.20 88888.00 2015-09-04 10:36:56.750 247 12581.95 63.27 54489.18 88888.00 2015-09-04 10:36:56.875 247 12581.98 63.30 54489.18 88888.00 2015-09-04 10:36:57.000 247 12581.95 63.35 54489.15 88888.00 2015-09-04 10:36:57.125 247 12581.98 63.40 54489.15 88888.00 2015-09-04 10:36:57.250 247 12581.98 63.45 54489.15 88888.00 2015-09-04 10:36:57.375 247 12581.95 63.48 54489.15 88888.00 2015-09-04 10:36:57.500 247 12581.90 63.52 54489.10 88888.00 2015-09-04 10:36:57.625 247 12581.88 63.52 54489.07 88888.00 2015-09-04 10:36:57.750 247 12581.88 63.60 54489.05 88888.00 2015-09-04 10:36:57.875 247 12581.85 63.65 54489.07 88888.00 2015-09-04 10:36:58.000 247 12581.92 63.73 54489.05 88888.00 2015-09-04 10:36:58.125 247 12581.90 63.80 54489.05 88888.00 2015-09-04 10:36:58.250 247 12581.83 63.88 54489.05 88888.00 2015-09-04 10:36:58.375 247 12581.85 63.92 54489.05 88888.00 2015-09-04 10:36:58.500 247 12581.83 63.95 54489.03 88888.00 2015-09-04 10:36:58.625 247 12581.77 63.98 54489.00 88888.00 2015-09-04 10:36:58.750 247 12581.73 64.03 54488.97 88888.00 2015-09-04 10:36:58.875 247 12581.65 64.10 54489.00 88888.00 2015-09-04 10:36:59.000 247 12581.52 64.10 54488.95 88888.00 2015-09-04 10:36:59.125 247 12581.45 64.12 54488.97 88888.00 2015-09-04 10:36:59.250 247 12581.48 64.17 54489.00 88888.00 2015-09-04 10:36:59.375 247 12581.55 64.22 54488.97 88888.00 2015-09-04 10:36:59.500 247 12581.48 64.22 54488.95 88888.00 2015-09-04 10:36:59.625 247 12581.40 64.28 54488.97 88888.00 2015-09-04 10:36:59.750 247 12581.30 64.28 54489.00 88888.00 2015-09-04 10:36:59.875 247 12581.27 64.30 54488.97 88888.00 2015-09-04 10:37:00.000 247 12581.23 64.30 54488.97 88888.00 2015-09-04 10:37:00.125 247 12581.12 64.30 54488.97 88888.00 2015-09-04 10:37:00.250 247 12580.98 64.33 54489.00 88888.00 2015-09-04 10:37:00.375 247 12580.98 64.35 54489.00 88888.00 2015-09-04 10:37:00.500 247 12580.95 64.33 54488.97 88888.00 2015-09-04 10:37:00.625 247 12580.90 64.28 54488.97 88888.00 2015-09-04 10:37:00.750 247 12580.80 64.25 54488.97 88888.00 2015-09-04 10:37:00.875 247 12580.75 64.25 54489.00 88888.00 2015-09-04 10:37:01.000 247 12580.70 64.22 54488.95 88888.00 2015-09-04 10:37:01.125 247 12580.62 64.20 54488.95 88888.00 2015-09-04 10:37:01.250 247 12580.58 64.17 54488.95 88888.00 2015-09-04 10:37:01.375 247 12580.58 64.20 54488.93 88888.00 2015-09-04 10:37:01.500 247 12580.52 64.15 54488.95 88888.00 2015-09-04 10:37:01.625 247 12580.52 64.17 54488.95 88888.00 2015-09-04 10:37:01.750 247 12580.42 64.15 54488.95 88888.00 2015-09-04 10:37:01.875 247 12580.30 64.10 54488.95 88888.00 2015-09-04 10:37:02.000 247 12580.20 64.05 54488.97 88888.00 2015-09-04 10:37:02.125 247 12580.15 64.05 54488.95 88888.00 2015-09-04 10:37:02.250 247 12580.08 64.05 54489.00 88888.00 2015-09-04 10:37:02.375 247 12580.00 64.10 54489.00 88888.00 2015-09-04 10:37:02.500 247 12579.95 64.08 54489.00 88888.00 2015-09-04 10:37:02.625 247 12579.90 64.00 54488.97 88888.00 2015-09-04 10:37:02.750 247 12579.80 63.98 54488.95 88888.00 2015-09-04 10:37:02.875 247 12579.73 63.95 54488.97 88888.00 2015-09-04 10:37:03.000 247 12579.70 63.88 54488.97 88888.00 2015-09-04 10:37:03.125 247 12579.65 63.85 54488.97 88888.00 2015-09-04 10:37:03.250 247 12579.60 63.75 54488.97 88888.00 2015-09-04 10:37:03.375 247 12579.58 63.70 54488.97 88888.00 2015-09-04 10:37:03.500 247 12579.50 63.62 54488.97 88888.00 2015-09-04 10:37:03.625 247 12579.45 63.55 54488.95 88888.00 2015-09-04 10:37:03.750 247 12579.45 63.45 54488.95 88888.00 2015-09-04 10:37:03.875 247 12579.45 63.40 54488.95 88888.00 2015-09-04 10:37:04.000 247 12579.52 63.35 54488.93 88888.00 2015-09-04 10:37:04.125 247 12579.58 63.30 54488.95 88888.00 2015-09-04 10:37:04.250 247 12579.55 63.23 54488.93 88888.00 2015-09-04 10:37:04.375 247 12579.55 63.20 54488.90 88888.00 2015-09-04 10:37:04.500 247 12579.55 63.15 54488.90 88888.00 2015-09-04 10:37:04.625 247 12579.58 63.08 54488.90 88888.00 2015-09-04 10:37:04.750 247 12579.62 62.98 54488.88 88888.00 2015-09-04 10:37:04.875 247 12579.73 62.92 54488.88 88888.00 2015-09-04 10:37:05.000 247 12579.75 62.85 54488.85 88888.00 2015-09-04 10:37:05.125 247 12579.77 62.80 54488.82 88888.00 2015-09-04 10:37:05.250 247 12579.80 62.75 54488.82 88888.00 2015-09-04 10:37:05.375 247 12579.90 62.73 54488.82 88888.00 2015-09-04 10:37:05.500 247 12579.92 62.65 54488.82 88888.00 2015-09-04 10:37:05.625 247 12579.98 62.60 54488.78 88888.00 2015-09-04 10:37:05.750 247 12580.02 62.52 54488.78 88888.00 2015-09-04 10:37:05.875 247 12580.15 62.48 54488.78 88888.00 2015-09-04 10:37:06.000 247 12580.20 62.45 54488.75 88888.00 2015-09-04 10:37:06.125 247 12580.20 62.42 54488.75 88888.00 2015-09-04 10:37:06.250 247 12580.27 62.35 54488.72 88888.00 2015-09-04 10:37:06.375 247 12580.33 62.33 54488.72 88888.00 2015-09-04 10:37:06.500 247 12580.35 62.30 54488.72 88888.00 2015-09-04 10:37:06.625 247 12580.38 62.30 54488.70 88888.00 2015-09-04 10:37:06.750 247 12580.52 62.30 54488.70 88888.00 2015-09-04 10:37:06.875 247 12580.55 62.27 54488.68 88888.00 2015-09-04 10:37:07.000 247 12580.55 62.20 54488.62 88888.00 2015-09-04 10:37:07.125 247 12580.62 62.17 54488.62 88888.00 2015-09-04 10:37:07.250 247 12580.62 62.10 54488.62 88888.00 2015-09-04 10:37:07.375 247 12580.70 62.08 54488.62 88888.00 2015-09-04 10:37:07.500 247 12580.80 62.08 54488.62 88888.00 2015-09-04 10:37:07.625 247 12580.88 62.10 54488.65 88888.00 2015-09-04 10:37:07.750 247 12580.92 62.05 54488.62 88888.00 2015-09-04 10:37:07.875 247 12580.95 62.00 54488.60 88888.00 2015-09-04 10:37:08.000 247 12580.95 61.98 54488.57 88888.00 2015-09-04 10:37:08.125 247 12581.00 61.98 54488.60 88888.00 2015-09-04 10:37:08.250 247 12581.05 61.95 54488.60 88888.00 2015-09-04 10:37:08.375 247 12581.05 61.92 54488.57 88888.00 2015-09-04 10:37:08.500 247 12581.02 61.88 54488.57 88888.00 2015-09-04 10:37:08.625 247 12581.12 61.85 54488.55 88888.00 2015-09-04 10:37:08.750 247 12581.20 61.85 54488.55 88888.00 2015-09-04 10:37:08.875 247 12581.23 61.83 54488.55 88888.00 2015-09-04 10:37:09.000 247 12581.23 61.77 54488.55 88888.00 2015-09-04 10:37:09.125 247 12581.20 61.75 54488.55 88888.00 2015-09-04 10:37:09.250 247 12581.15 61.73 54488.53 88888.00 2015-09-04 10:37:09.375 247 12581.20 61.70 54488.55 88888.00 2015-09-04 10:37:09.500 247 12581.25 61.65 54488.53 88888.00 2015-09-04 10:37:09.625 247 12581.27 61.60 54488.53 88888.00 2015-09-04 10:37:09.750 247 12581.25 61.58 54488.53 88888.00 2015-09-04 10:37:09.875 247 12581.23 61.52 54488.50 88888.00 2015-09-04 10:37:10.000 247 12581.20 61.50 54488.50 88888.00 2015-09-04 10:37:10.125 247 12581.20 61.50 54488.50 88888.00 2015-09-04 10:37:10.250 247 12581.25 61.45 54488.47 88888.00 2015-09-04 10:37:10.375 247 12581.35 61.45 54488.50 88888.00 2015-09-04 10:37:10.500 247 12581.38 61.42 54488.50 88888.00 2015-09-04 10:37:10.625 247 12581.45 61.40 54488.47 88888.00 2015-09-04 10:37:10.750 247 12581.45 61.38 54488.45 88888.00 2015-09-04 10:37:10.875 247 12581.45 61.33 54488.45 88888.00 2015-09-04 10:37:11.000 247 12581.45 61.33 54488.45 88888.00 2015-09-04 10:37:11.125 247 12581.50 61.35 54488.47 88888.00 2015-09-04 10:37:11.250 247 12581.50 61.30 54488.45 88888.00 2015-09-04 10:37:11.375 247 12581.55 61.30 54488.40 88888.00 2015-09-04 10:37:11.500 247 12581.58 61.30 54488.43 88888.00 2015-09-04 10:37:11.625 247 12581.62 61.35 54488.43 88888.00 2015-09-04 10:37:11.750 247 12581.73 61.33 54488.38 88888.00 2015-09-04 10:37:11.875 247 12581.83 61.33 54488.35 88888.00 2015-09-04 10:37:12.000 247 12581.85 61.38 54488.32 88888.00 2015-09-04 10:37:12.125 247 12581.88 61.45 54488.32 88888.00 2015-09-04 10:37:12.250 247 12581.88 61.48 54488.28 88888.00 2015-09-04 10:37:12.375 247 12581.98 61.50 54488.28 88888.00 2015-09-04 10:37:12.500 247 12581.98 61.58 54488.25 88888.00 2015-09-04 10:37:12.625 247 12582.00 61.62 54488.25 88888.00 2015-09-04 10:37:12.750 247 12582.05 61.67 54488.20 88888.00 2015-09-04 10:37:12.875 247 12582.17 61.75 54488.18 88888.00 2015-09-04 10:37:13.000 247 12582.20 61.83 54488.15 88888.00 2015-09-04 10:37:13.125 247 12582.20 61.95 54488.15 88888.00 2015-09-04 10:37:13.250 247 12582.23 62.10 54488.12 88888.00 2015-09-04 10:37:13.375 247 12582.27 62.17 54488.12 88888.00 2015-09-04 10:37:13.500 247 12582.25 62.25 54488.10 88888.00 2015-09-04 10:37:13.625 247 12582.23 62.33 54488.05 88888.00 2015-09-04 10:37:13.750 247 12582.23 62.40 54488.05 88888.00 2015-09-04 10:37:13.875 247 12582.25 62.48 54488.03 88888.00 2015-09-04 10:37:14.000 247 12582.33 62.55 54488.00 88888.00 2015-09-04 10:37:14.125 247 12582.42 62.62 54488.03 88888.00 2015-09-04 10:37:14.250 247 12582.42 62.70 54488.00 88888.00 2015-09-04 10:37:14.375 247 12582.42 62.83 54488.00 88888.00 2015-09-04 10:37:14.500 247 12582.45 62.90 54487.95 88888.00 2015-09-04 10:37:14.625 247 12582.40 62.98 54487.93 88888.00 2015-09-04 10:37:14.750 247 12582.33 63.08 54487.93 88888.00 2015-09-04 10:37:14.875 247 12582.27 63.15 54487.93 88888.00 2015-09-04 10:37:15.000 247 12582.23 63.25 54487.88 88888.00 2015-09-04 10:37:15.125 247 12582.15 63.35 54487.88 88888.00 2015-09-04 10:37:15.250 247 12582.02 63.45 54487.90 88888.00 2015-09-04 10:37:15.375 247 12581.95 63.48 54487.88 88888.00 2015-09-04 10:37:15.500 247 12581.83 63.58 54487.90 88888.00 2015-09-04 10:37:15.625 247 12581.73 63.67 54487.90 88888.00 2015-09-04 10:37:15.750 247 12581.70 63.75 54487.90 88888.00 2015-09-04 10:37:15.875 247 12581.65 63.80 54487.90 88888.00 2015-09-04 10:37:16.000 247 12581.55 63.85 54487.88 88888.00 2015-09-04 10:37:16.125 247 12581.50 63.95 54487.85 88888.00 2015-09-04 10:37:16.250 247 12581.45 64.00 54487.85 88888.00 2015-09-04 10:37:16.375 247 12581.38 64.05 54487.90 88888.00 2015-09-04 10:37:16.500 247 12581.33 64.17 54487.90 88888.00 2015-09-04 10:37:16.625 247 12581.33 64.25 54487.90 88888.00 2015-09-04 10:37:16.750 247 12581.23 64.28 54487.88 88888.00 2015-09-04 10:37:16.875 247 12581.10 64.33 54487.88 88888.00 2015-09-04 10:37:17.000 247 12581.10 64.38 54487.85 88888.00 2015-09-04 10:37:17.125 247 12581.12 64.42 54487.82 88888.00 2015-09-04 10:37:17.250 247 12581.02 64.50 54487.85 88888.00 2015-09-04 10:37:17.375 247 12580.98 64.55 54487.82 88888.00 2015-09-04 10:37:17.500 247 12580.98 64.60 54487.82 88888.00 2015-09-04 10:37:17.625 247 12580.98 64.65 54487.82 88888.00 2015-09-04 10:37:17.750 247 12580.92 64.75 54487.82 88888.00 2015-09-04 10:37:17.875 247 12580.88 64.83 54487.82 88888.00 2015-09-04 10:37:18.000 247 12580.85 64.85 54487.82 88888.00 2015-09-04 10:37:18.125 247 12580.92 64.88 54487.85 88888.00 2015-09-04 10:37:18.250 247 12580.88 64.95 54487.85 88888.00 2015-09-04 10:37:18.375 247 12580.85 65.00 54487.85 88888.00 2015-09-04 10:37:18.500 247 12580.83 65.00 54487.88 88888.00 2015-09-04 10:37:18.625 247 12580.77 65.05 54487.85 88888.00 2015-09-04 10:37:18.750 247 12580.80 65.08 54487.82 88888.00 2015-09-04 10:37:18.875 247 12580.77 65.10 54487.82 88888.00 2015-09-04 10:37:19.000 247 12580.83 65.08 54487.82 88888.00 2015-09-04 10:37:19.125 247 12580.80 65.08 54487.85 88888.00 2015-09-04 10:37:19.250 247 12580.80 65.08 54487.82 88888.00 2015-09-04 10:37:19.375 247 12580.88 65.10 54487.82 88888.00 2015-09-04 10:37:19.500 247 12580.90 65.10 54487.82 88888.00 2015-09-04 10:37:19.625 247 12580.85 65.10 54487.82 88888.00 2015-09-04 10:37:19.750 247 12580.75 65.05 54487.85 88888.00 2015-09-04 10:37:19.875 247 12580.75 64.97 54487.82 88888.00 2015-09-04 10:37:20.000 247 12580.77 64.95 54487.82 88888.00 2015-09-04 10:37:20.125 247 12580.75 64.90 54487.82 88888.00 2015-09-04 10:37:20.250 247 12580.75 64.85 54487.82 88888.00 2015-09-04 10:37:20.375 247 12580.83 64.80 54487.82 88888.00 2015-09-04 10:37:20.500 247 12580.85 64.75 54487.85 88888.00 2015-09-04 10:37:20.625 247 12580.83 64.70 54487.85 88888.00 2015-09-04 10:37:20.750 247 12580.88 64.65 54487.88 88888.00 2015-09-04 10:37:20.875 247 12580.90 64.55 54487.88 88888.00 2015-09-04 10:37:21.000 247 12580.88 64.50 54487.85 88888.00 2015-09-04 10:37:21.125 247 12580.83 64.42 54487.88 88888.00 2015-09-04 10:37:21.250 247 12580.75 64.33 54487.90 88888.00 2015-09-04 10:37:21.375 247 12580.75 64.25 54487.88 88888.00 2015-09-04 10:37:21.500 247 12580.75 64.17 54487.90 88888.00 2015-09-04 10:37:21.625 247 12580.73 64.10 54487.88 88888.00 2015-09-04 10:37:21.750 247 12580.67 64.05 54487.90 88888.00 2015-09-04 10:37:21.875 247 12580.65 63.98 54487.90 88888.00 2015-09-04 10:37:22.000 247 12580.70 63.90 54487.90 88888.00 2015-09-04 10:37:22.125 247 12580.75 63.80 54487.90 88888.00 2015-09-04 10:37:22.250 247 12580.60 63.73 54487.93 88888.00 2015-09-04 10:37:22.375 247 12580.52 63.67 54487.93 88888.00 2015-09-04 10:37:22.500 247 12580.48 63.60 54487.93 88888.00 2015-09-04 10:37:22.625 247 12580.50 63.55 54487.93 88888.00 2015-09-04 10:37:22.750 247 12580.45 63.52 54487.90 88888.00 2015-09-04 10:37:22.875 247 12580.42 63.48 54487.90 88888.00 2015-09-04 10:37:23.000 247 12580.38 63.40 54487.88 88888.00 2015-09-04 10:37:23.125 247 12580.42 63.40 54487.93 88888.00 2015-09-04 10:37:23.250 247 12580.48 63.38 54487.93 88888.00 2015-09-04 10:37:23.375 247 12580.52 63.38 54487.93 88888.00 2015-09-04 10:37:23.500 247 12580.48 63.33 54487.93 88888.00 2015-09-04 10:37:23.625 247 12580.50 63.30 54487.93 88888.00 2015-09-04 10:37:23.750 247 12580.50 63.25 54487.93 88888.00 2015-09-04 10:37:23.875 247 12580.52 63.27 54487.90 88888.00 2015-09-04 10:37:24.000 247 12580.52 63.23 54487.85 88888.00 2015-09-04 10:37:24.125 247 12580.55 63.23 54487.85 88888.00 2015-09-04 10:37:24.250 247 12580.60 63.20 54487.85 88888.00 2015-09-04 10:37:24.375 247 12580.70 63.20 54487.85 88888.00 2015-09-04 10:37:24.500 247 12580.65 63.20 54487.85 88888.00 2015-09-04 10:37:24.625 247 12580.75 63.20 54487.80 88888.00 2015-09-04 10:37:24.750 247 12580.77 63.20 54487.82 88888.00 2015-09-04 10:37:24.875 247 12580.80 63.20 54487.82 88888.00 2015-09-04 10:37:25.000 247 12580.83 63.17 54487.80 88888.00 2015-09-04 10:37:25.125 247 12580.80 63.17 54487.78 88888.00 2015-09-04 10:37:25.250 247 12580.77 63.20 54487.80 88888.00 2015-09-04 10:37:25.375 247 12580.77 63.20 54487.75 88888.00 2015-09-04 10:37:25.500 247 12580.77 63.20 54487.78 88888.00 2015-09-04 10:37:25.625 247 12580.85 63.20 54487.75 88888.00 2015-09-04 10:37:25.750 247 12580.92 63.23 54487.75 88888.00 2015-09-04 10:37:25.875 247 12580.92 63.25 54487.75 88888.00 2015-09-04 10:37:26.000 247 12580.92 63.25 54487.75 88888.00 2015-09-04 10:37:26.125 247 12580.92 63.25 54487.72 88888.00 2015-09-04 10:37:26.250 247 12580.88 63.25 54487.75 88888.00 2015-09-04 10:37:26.375 247 12580.88 63.25 54487.75 88888.00 2015-09-04 10:37:26.500 247 12580.88 63.25 54487.78 88888.00 2015-09-04 10:37:26.625 247 12580.85 63.27 54487.78 88888.00 2015-09-04 10:37:26.750 247 12580.83 63.30 54487.75 88888.00 2015-09-04 10:37:26.875 247 12580.83 63.30 54487.78 88888.00 2015-09-04 10:37:27.000 247 12580.85 63.27 54487.78 88888.00 2015-09-04 10:37:27.125 247 12580.90 63.30 54487.78 88888.00 2015-09-04 10:37:27.250 247 12580.88 63.33 54487.75 88888.00 2015-09-04 10:37:27.375 247 12580.92 63.35 54487.80 88888.00 2015-09-04 10:37:27.500 247 12580.90 63.30 54487.80 88888.00 2015-09-04 10:37:27.625 247 12580.83 63.30 54487.78 88888.00 2015-09-04 10:37:27.750 247 12580.75 63.27 54487.75 88888.00 2015-09-04 10:37:27.875 247 12580.73 63.25 54487.78 88888.00 2015-09-04 10:37:28.000 247 12580.75 63.25 54487.75 88888.00 2015-09-04 10:37:28.125 247 12580.80 63.25 54487.78 88888.00 2015-09-04 10:37:28.250 247 12580.77 63.20 54487.78 88888.00 2015-09-04 10:37:28.375 247 12580.70 63.17 54487.78 88888.00 2015-09-04 10:37:28.500 247 12580.60 63.15 54487.78 88888.00 2015-09-04 10:37:28.625 247 12580.62 63.12 54487.78 88888.00 2015-09-04 10:37:28.750 247 12580.70 63.08 54487.75 88888.00 2015-09-04 10:37:28.875 247 12580.70 63.00 54487.72 88888.00 2015-09-04 10:37:29.000 247 12580.60 62.98 54487.75 88888.00 2015-09-04 10:37:29.125 247 12580.58 62.95 54487.78 88888.00 2015-09-04 10:37:29.250 247 12580.55 62.92 54487.78 88888.00 2015-09-04 10:37:29.375 247 12580.62 62.88 54487.80 88888.00 2015-09-04 10:37:29.500 247 12580.65 62.80 54487.82 88888.00 2015-09-04 10:37:29.625 247 12580.60 62.73 54487.78 88888.00 2015-09-04 10:37:29.750 247 12580.58 62.65 54487.75 88888.00 2015-09-04 10:37:29.875 247 12580.60 62.62 54487.80 88888.00 2015-09-04 10:37:30.000 247 12580.65 62.52 54487.78 88888.00 2015-09-04 10:37:30.125 247 12580.60 62.48 54487.78 88888.00 2015-09-04 10:37:30.250 247 12580.55 62.40 54487.80 88888.00 2015-09-04 10:37:30.375 247 12580.55 62.38 54487.82 88888.00 2015-09-04 10:37:30.500 247 12580.55 62.35 54487.85 88888.00 2015-09-04 10:37:30.625 247 12580.60 62.27 54487.82 88888.00 2015-09-04 10:37:30.750 247 12580.65 62.23 54487.82 88888.00 2015-09-04 10:37:30.875 247 12580.67 62.20 54487.82 88888.00 2015-09-04 10:37:31.000 247 12580.75 62.20 54487.82 88888.00 2015-09-04 10:37:31.125 247 12580.77 62.20 54487.85 88888.00 2015-09-04 10:37:31.250 247 12580.73 62.15 54487.82 88888.00 2015-09-04 10:37:31.375 247 12580.70 62.15 54487.82 88888.00 2015-09-04 10:37:31.500 247 12580.75 62.15 54487.82 88888.00 2015-09-04 10:37:31.625 247 12580.75 62.17 54487.80 88888.00 2015-09-04 10:37:31.750 247 12580.75 62.17 54487.80 88888.00 2015-09-04 10:37:31.875 247 12580.77 62.23 54487.78 88888.00 2015-09-04 10:37:32.000 247 12580.85 62.27 54487.78 88888.00 2015-09-04 10:37:32.125 247 12580.90 62.33 54487.80 88888.00 2015-09-04 10:37:32.250 247 12580.83 62.38 54487.80 88888.00 2015-09-04 10:37:32.375 247 12580.88 62.42 54487.80 88888.00 2015-09-04 10:37:32.500 247 12580.95 62.52 54487.80 88888.00 2015-09-04 10:37:32.625 247 12581.00 62.60 54487.78 88888.00 2015-09-04 10:37:32.750 247 12580.98 62.65 54487.72 88888.00 2015-09-04 10:37:32.875 247 12580.92 62.73 54487.72 88888.00 2015-09-04 10:37:33.000 247 12580.92 62.77 54487.70 88888.00 2015-09-04 10:37:33.125 247 12580.98 62.85 54487.65 88888.00 2015-09-04 10:37:33.250 247 12580.92 62.95 54487.68 88888.00 2015-09-04 10:37:33.375 247 12581.00 63.05 54487.70 88888.00 2015-09-04 10:37:33.500 247 12581.00 63.10 54487.68 88888.00 2015-09-04 10:37:33.625 247 12581.02 63.15 54487.65 88888.00 2015-09-04 10:37:33.750 247 12581.05 63.20 54487.65 88888.00 2015-09-04 10:37:33.875 247 12581.05 63.25 54487.65 88888.00 2015-09-04 10:37:34.000 247 12581.00 63.30 54487.60 88888.00 2015-09-04 10:37:34.125 247 12580.98 63.33 54487.60 88888.00 2015-09-04 10:37:34.250 247 12581.00 63.35 54487.60 88888.00 2015-09-04 10:37:34.375 247 12581.08 63.38 54487.57 88888.00 2015-09-04 10:37:34.500 247 12581.15 63.38 54487.60 88888.00 2015-09-04 10:37:34.625 247 12581.10 63.40 54487.60 88888.00 2015-09-04 10:37:34.750 247 12581.08 63.40 54487.57 88888.00 2015-09-04 10:37:34.875 247 12581.10 63.35 54487.60 88888.00 2015-09-04 10:37:35.000 247 12581.10 63.27 54487.55 88888.00 2015-09-04 10:37:35.125 247 12581.15 63.25 54487.60 88888.00 2015-09-04 10:37:35.250 247 12581.17 63.23 54487.60 88888.00 2015-09-04 10:37:35.375 247 12581.27 63.23 54487.57 88888.00 2015-09-04 10:37:35.500 247 12581.27 63.17 54487.55 88888.00 2015-09-04 10:37:35.625 247 12581.25 63.05 54487.53 88888.00 2015-09-04 10:37:35.750 247 12581.35 63.00 54487.53 88888.00 2015-09-04 10:37:35.875 247 12581.38 62.92 54487.55 88888.00 2015-09-04 10:37:36.000 247 12581.30 62.85 54487.57 88888.00 2015-09-04 10:37:36.125 247 12581.25 62.83 54487.57 88888.00 2015-09-04 10:37:36.250 247 12581.17 62.73 54487.55 88888.00 2015-09-04 10:37:36.375 247 12581.17 62.67 54487.53 88888.00 2015-09-04 10:37:36.500 247 12581.12 62.58 54487.53 88888.00 2015-09-04 10:37:36.625 247 12581.05 62.50 54487.47 88888.00 2015-09-04 10:37:36.750 247 12581.10 62.45 54487.45 88888.00 2015-09-04 10:37:36.875 247 12581.12 62.40 54487.50 88888.00 2015-09-04 10:37:37.000 247 12581.05 62.35 54487.47 88888.00 2015-09-04 10:37:37.125 247 12580.98 62.27 54487.47 88888.00 2015-09-04 10:37:37.250 247 12581.02 62.23 54487.47 88888.00 2015-09-04 10:37:37.375 247 12581.05 62.17 54487.47 88888.00 2015-09-04 10:37:37.500 247 12580.98 62.12 54487.45 88888.00 2015-09-04 10:37:37.625 247 12580.92 62.08 54487.43 88888.00 2015-09-04 10:37:37.750 247 12580.90 62.00 54487.40 88888.00 2015-09-04 10:37:37.875 247 12580.88 61.92 54487.38 88888.00 2015-09-04 10:37:38.000 247 12580.88 61.88 54487.35 88888.00 2015-09-04 10:37:38.125 247 12580.83 61.80 54487.32 88888.00 2015-09-04 10:37:38.250 247 12580.80 61.73 54487.35 88888.00 2015-09-04 10:37:38.375 247 12580.80 61.73 54487.32 88888.00 2015-09-04 10:37:38.500 247 12580.77 61.67 54487.30 88888.00 2015-09-04 10:37:38.625 247 12580.70 61.60 54487.25 88888.00 2015-09-04 10:37:38.750 247 12580.70 61.58 54487.25 88888.00 2015-09-04 10:37:38.875 247 12580.73 61.52 54487.25 88888.00 2015-09-04 10:37:39.000 247 12580.75 61.45 54487.22 88888.00 2015-09-04 10:37:39.125 247 12580.75 61.40 54487.22 88888.00 2015-09-04 10:37:39.250 247 12580.75 61.33 54487.22 88888.00 2015-09-04 10:37:39.375 247 12580.85 61.30 54487.20 88888.00 2015-09-04 10:37:39.500 247 12580.85 61.25 54487.18 88888.00 2015-09-04 10:37:39.625 247 12580.83 61.23 54487.18 88888.00 2015-09-04 10:37:39.750 247 12580.85 61.20 54487.15 88888.00 2015-09-04 10:37:39.875 247 12580.88 61.12 54487.15 88888.00 2015-09-04 10:37:40.000 247 12580.90 61.12 54487.12 88888.00 2015-09-04 10:37:40.125 247 12580.88 61.12 54487.07 88888.00 2015-09-04 10:37:40.250 247 12580.83 61.10 54487.07 88888.00 2015-09-04 10:37:40.375 247 12580.83 61.12 54487.07 88888.00 2015-09-04 10:37:40.500 247 12580.83 61.10 54487.05 88888.00 2015-09-04 10:37:40.625 247 12580.80 61.10 54487.00 88888.00 2015-09-04 10:37:40.750 247 12580.80 61.10 54486.97 88888.00 2015-09-04 10:37:40.875 247 12580.80 61.10 54486.97 88888.00 2015-09-04 10:37:41.000 247 12580.80 61.05 54486.95 88888.00 2015-09-04 10:37:41.125 247 12580.77 61.08 54486.93 88888.00 2015-09-04 10:37:41.250 247 12580.75 61.10 54486.93 88888.00 2015-09-04 10:37:41.375 247 12580.73 61.08 54486.90 88888.00 2015-09-04 10:37:41.500 247 12580.73 61.10 54486.85 88888.00 2015-09-04 10:37:41.625 247 12580.73 61.10 54486.88 88888.00 2015-09-04 10:37:41.750 247 12580.67 61.08 54486.88 88888.00 2015-09-04 10:37:41.875 247 12580.62 61.08 54486.85 88888.00 2015-09-04 10:37:42.000 247 12580.65 61.05 54486.82 88888.00 2015-09-04 10:37:42.125 247 12580.65 61.02 54486.82 88888.00 2015-09-04 10:37:42.250 247 12580.55 60.95 54486.82 88888.00 2015-09-04 10:37:42.375 247 12580.52 60.95 54486.82 88888.00 2015-09-04 10:37:42.500 247 12580.50 60.95 54486.80 88888.00 2015-09-04 10:37:42.625 247 12580.45 60.95 54486.80 88888.00 2015-09-04 10:37:42.750 247 12580.48 60.92 54486.80 88888.00 2015-09-04 10:37:42.875 247 12580.45 60.88 54486.78 88888.00 2015-09-04 10:37:43.000 247 12580.42 60.83 54486.75 88888.00 2015-09-04 10:37:43.125 247 12580.35 60.83 54486.75 88888.00 2015-09-04 10:37:43.250 247 12580.33 60.75 54486.72 88888.00 2015-09-04 10:37:43.375 247 12580.33 60.70 54486.75 88888.00 2015-09-04 10:37:43.500 247 12580.33 60.60 54486.72 88888.00 2015-09-04 10:37:43.625 247 12580.35 60.55 54486.70 88888.00 2015-09-04 10:37:43.750 247 12580.38 60.50 54486.70 88888.00 2015-09-04 10:37:43.875 247 12580.33 60.38 54486.65 88888.00 2015-09-04 10:37:44.000 247 12580.30 60.35 54486.62 88888.00 2015-09-04 10:37:44.125 247 12580.38 60.33 54486.62 88888.00 2015-09-04 10:37:44.250 247 12580.45 60.23 54486.62 88888.00 2015-09-04 10:37:44.375 247 12580.52 60.15 54486.62 88888.00 2015-09-04 10:37:44.500 247 12580.52 60.10 54486.57 88888.00 2015-09-04 10:37:44.625 247 12580.52 60.08 54486.60 88888.00 2015-09-04 10:37:44.750 247 12580.50 60.02 54486.57 88888.00 2015-09-04 10:37:44.875 247 12580.48 59.98 54486.57 88888.00 2015-09-04 10:37:45.000 247 12580.48 59.92 54486.55 88888.00 2015-09-04 10:37:45.125 247 12580.50 59.90 54486.55 88888.00 2015-09-04 10:37:45.250 247 12580.55 59.85 54486.53 88888.00 2015-09-04 10:37:45.375 247 12580.62 59.80 54486.50 88888.00 2015-09-04 10:37:45.500 247 12580.70 59.80 54486.50 88888.00 2015-09-04 10:37:45.625 247 12580.70 59.77 54486.47 88888.00 2015-09-04 10:37:45.750 247 12580.67 59.75 54486.45 88888.00 2015-09-04 10:37:45.875 247 12580.70 59.75 54486.45 88888.00 2015-09-04 10:37:46.000 247 12580.77 59.77 54486.45 88888.00 2015-09-04 10:37:46.125 247 12580.83 59.75 54486.43 88888.00 2015-09-04 10:37:46.250 247 12580.83 59.75 54486.45 88888.00 2015-09-04 10:37:46.375 247 12580.85 59.77 54486.43 88888.00 2015-09-04 10:37:46.500 247 12580.83 59.83 54486.43 88888.00 2015-09-04 10:37:46.625 247 12580.83 59.85 54486.40 88888.00 2015-09-04 10:37:46.750 247 12580.83 59.85 54486.40 88888.00 2015-09-04 10:37:46.875 247 12580.83 59.88 54486.40 88888.00 2015-09-04 10:37:47.000 247 12580.80 59.90 54486.40 88888.00 2015-09-04 10:37:47.125 247 12580.77 59.88 54486.40 88888.00 2015-09-04 10:37:47.250 247 12580.75 59.85 54486.40 88888.00 2015-09-04 10:37:47.375 247 12580.77 59.83 54486.40 88888.00 2015-09-04 10:37:47.500 247 12580.80 59.85 54486.40 88888.00 2015-09-04 10:37:47.625 247 12580.83 59.85 54486.40 88888.00 2015-09-04 10:37:47.750 247 12580.83 59.83 54486.40 88888.00 2015-09-04 10:37:47.875 247 12580.77 59.80 54486.38 88888.00 2015-09-04 10:37:48.000 247 12580.75 59.77 54486.38 88888.00 2015-09-04 10:37:48.125 247 12580.73 59.77 54486.38 88888.00 2015-09-04 10:37:48.250 247 12580.70 59.70 54486.40 88888.00 2015-09-04 10:37:48.375 247 12580.77 59.67 54486.43 88888.00 2015-09-04 10:37:48.500 247 12580.83 59.62 54486.40 88888.00 2015-09-04 10:37:48.625 247 12580.85 59.60 54486.38 88888.00 2015-09-04 10:37:48.750 247 12580.90 59.58 54486.35 88888.00 2015-09-04 10:37:48.875 247 12580.88 59.50 54486.35 88888.00 2015-09-04 10:37:49.000 247 12580.85 59.42 54486.35 88888.00 2015-09-04 10:37:49.125 247 12580.90 59.38 54486.35 88888.00 2015-09-04 10:37:49.250 247 12580.95 59.33 54486.38 88888.00 2015-09-04 10:37:49.375 247 12581.05 59.27 54486.38 88888.00 2015-09-04 10:37:49.500 247 12581.08 59.25 54486.38 88888.00 2015-09-04 10:37:49.625 247 12581.05 59.20 54486.40 88888.00 2015-09-04 10:37:49.750 247 12580.95 59.17 54486.38 88888.00 2015-09-04 10:37:49.875 247 12580.95 59.17 54486.40 88888.00 2015-09-04 10:37:50.000 247 12581.02 59.12 54486.40 88888.00 2015-09-04 10:37:50.125 247 12581.00 59.00 54486.38 88888.00 2015-09-04 10:37:50.250 247 12580.98 58.92 54486.40 88888.00 2015-09-04 10:37:50.375 247 12581.08 58.88 54486.40 88888.00 2015-09-04 10:37:50.500 247 12581.17 58.85 54486.43 88888.00 2015-09-04 10:37:50.625 247 12581.15 58.80 54486.43 88888.00 2015-09-04 10:37:50.750 247 12581.08 58.73 54486.40 88888.00 2015-09-04 10:37:50.875 247 12581.10 58.65 54486.38 88888.00 2015-09-04 10:37:51.000 247 12581.12 58.62 54486.38 88888.00 2015-09-04 10:37:51.125 247 12581.15 58.55 54486.38 88888.00 2015-09-04 10:37:51.250 247 12581.15 58.48 54486.40 88888.00 2015-09-04 10:37:51.375 247 12581.20 58.45 54486.43 88888.00 2015-09-04 10:37:51.500 247 12581.27 58.40 54486.40 88888.00 2015-09-04 10:37:51.625 247 12581.27 58.35 54486.40 88888.00 2015-09-04 10:37:51.750 247 12581.35 58.27 54486.38 88888.00 2015-09-04 10:37:51.875 247 12581.38 58.27 54486.40 88888.00 2015-09-04 10:37:52.000 247 12581.40 58.25 54486.43 88888.00 2015-09-04 10:37:52.125 247 12581.42 58.25 54486.43 88888.00 2015-09-04 10:37:52.250 247 12581.45 58.20 54486.43 88888.00 2015-09-04 10:37:52.375 247 12581.50 58.17 54486.43 88888.00 2015-09-04 10:37:52.500 247 12581.50 58.17 54486.40 88888.00 2015-09-04 10:37:52.625 247 12581.62 58.20 54486.40 88888.00 2015-09-04 10:37:52.750 247 12581.73 58.17 54486.40 88888.00 2015-09-04 10:37:52.875 247 12581.73 58.15 54486.40 88888.00 2015-09-04 10:37:53.000 247 12581.77 58.15 54486.40 88888.00 2015-09-04 10:37:53.125 247 12581.83 58.17 54486.40 88888.00 2015-09-04 10:37:53.250 247 12581.92 58.15 54486.38 88888.00 2015-09-04 10:37:53.375 247 12581.98 58.12 54486.38 88888.00 2015-09-04 10:37:53.500 247 12582.00 58.12 54486.40 88888.00 2015-09-04 10:37:53.625 247 12582.08 58.12 54486.38 88888.00 2015-09-04 10:37:53.750 247 12582.20 58.15 54486.35 88888.00 2015-09-04 10:37:53.875 247 12582.30 58.17 54486.35 88888.00 2015-09-04 10:37:54.000 247 12582.40 58.15 54486.30 88888.00 2015-09-04 10:37:54.125 247 12582.42 58.12 54486.30 88888.00 2015-09-04 10:37:54.250 247 12582.48 58.20 54486.32 88888.00 2015-09-04 10:37:54.375 247 12582.60 58.23 54486.30 88888.00 2015-09-04 10:37:54.500 247 12582.70 58.25 54486.28 88888.00 2015-09-04 10:37:54.625 247 12582.85 58.30 54486.28 88888.00 2015-09-04 10:37:54.750 247 12582.98 58.35 54486.22 88888.00 2015-09-04 10:37:54.875 247 12583.02 58.42 54486.22 88888.00 2015-09-04 10:37:55.000 247 12583.08 58.48 54486.20 88888.00 2015-09-04 10:37:55.125 247 12583.23 58.55 54486.22 88888.00 2015-09-04 10:37:55.250 247 12583.30 58.65 54486.20 88888.00 2015-09-04 10:37:55.375 247 12583.40 58.73 54486.18 88888.00 2015-09-04 10:37:55.500 247 12583.50 58.85 54486.10 88888.00 2015-09-04 10:37:55.625 247 12583.62 59.00 54486.12 88888.00 2015-09-04 10:37:55.750 247 12583.70 59.12 54486.10 88888.00 2015-09-04 10:37:55.875 247 12583.83 59.25 54486.07 88888.00 2015-09-04 10:37:56.000 247 12583.88 59.38 54486.03 88888.00 2015-09-04 10:37:56.125 247 12583.90 59.50 54486.03 88888.00 2015-09-04 10:37:56.250 247 12583.92 59.62 54486.03 88888.00 2015-09-04 10:37:56.375 247 12583.95 59.77 54486.05 88888.00 2015-09-04 10:37:56.500 247 12583.95 59.92 54486.03 88888.00 2015-09-04 10:37:56.625 247 12584.02 60.02 54485.97 88888.00 2015-09-04 10:37:56.750 247 12584.15 60.15 54486.00 88888.00 2015-09-04 10:37:56.875 247 12584.12 60.23 54485.97 88888.00 2015-09-04 10:37:57.000 247 12584.12 60.30 54485.97 88888.00 2015-09-04 10:37:57.125 247 12584.15 60.40 54485.95 88888.00 2015-09-04 10:37:57.250 247 12584.15 60.52 54485.90 88888.00 2015-09-04 10:37:57.375 247 12584.20 60.60 54485.93 88888.00 2015-09-04 10:37:57.500 247 12584.23 60.65 54485.95 88888.00 2015-09-04 10:37:57.625 247 12584.20 60.70 54485.93 88888.00 2015-09-04 10:37:57.750 247 12584.17 60.75 54485.90 88888.00 2015-09-04 10:37:57.875 247 12584.17 60.77 54485.93 88888.00 2015-09-04 10:37:58.000 247 12584.17 60.77 54485.93 88888.00 2015-09-04 10:37:58.125 247 12584.17 60.80 54485.93 88888.00 2015-09-04 10:37:58.250 247 12584.10 60.83 54485.95 88888.00 2015-09-04 10:37:58.375 247 12584.05 60.85 54485.95 88888.00 2015-09-04 10:37:58.500 247 12584.02 60.83 54485.97 88888.00 2015-09-04 10:37:58.625 247 12584.00 60.83 54485.97 88888.00 2015-09-04 10:37:58.750 247 12583.92 60.80 54485.97 88888.00 2015-09-04 10:37:58.875 247 12583.92 60.80 54485.97 88888.00 2015-09-04 10:37:59.000 247 12583.90 60.77 54486.00 88888.00 2015-09-04 10:37:59.125 247 12583.80 60.73 54486.00 88888.00 2015-09-04 10:37:59.250 247 12583.73 60.70 54486.07 88888.00 2015-09-04 10:37:59.375 247 12583.75 60.62 54486.05 88888.00 2015-09-04 10:37:59.500 247 12583.75 60.58 54486.07 88888.00 2015-09-04 10:37:59.625 247 12583.67 60.50 54486.07 88888.00 2015-09-04 10:37:59.750 247 12583.60 60.45 54486.12 88888.00 2015-09-04 10:37:59.875 247 12583.55 60.38 54486.15 88888.00 2015-09-04 10:38:00.000 247 12583.48 60.25 54486.15 88888.00 2015-09-04 10:38:00.125 247 12583.42 60.17 54486.20 88888.00 2015-09-04 10:38:00.250 247 12583.40 60.10 54486.20 88888.00 2015-09-04 10:38:00.375 247 12583.45 60.08 54486.22 88888.00 2015-09-04 10:38:00.500 247 12583.42 60.00 54486.22 88888.00 2015-09-04 10:38:00.625 247 12583.35 59.90 54486.25 88888.00 2015-09-04 10:38:00.750 247 12583.27 59.83 54486.28 88888.00 2015-09-04 10:38:00.875 247 12583.23 59.75 54486.28 88888.00 2015-09-04 10:38:01.000 247 12583.20 59.67 54486.30 88888.00 2015-09-04 10:38:01.125 247 12583.20 59.58 54486.32 88888.00 2015-09-04 10:38:01.250 247 12583.20 59.45 54486.35 88888.00 2015-09-04 10:38:01.375 247 12583.15 59.35 54486.35 88888.00 2015-09-04 10:38:01.500 247 12583.12 59.27 54486.38 88888.00 2015-09-04 10:38:01.625 247 12583.15 59.23 54486.40 88888.00 2015-09-04 10:38:01.750 247 12583.10 59.15 54486.45 88888.00 2015-09-04 10:38:01.875 247 12583.02 59.02 54486.45 88888.00 2015-09-04 10:38:02.000 247 12582.95 58.90 54486.45 88888.00 2015-09-04 10:38:02.125 247 12582.92 58.83 54486.47 88888.00 2015-09-04 10:38:02.250 247 12582.90 58.77 54486.53 88888.00 2015-09-04 10:38:02.375 247 12582.90 58.70 54486.57 88888.00 2015-09-04 10:38:02.500 247 12582.88 58.62 54486.57 88888.00 2015-09-04 10:38:02.625 247 12582.88 58.58 54486.60 88888.00 2015-09-04 10:38:02.750 247 12582.80 58.55 54486.60 88888.00 2015-09-04 10:38:02.875 247 12582.73 58.50 54486.60 88888.00 2015-09-04 10:38:03.000 247 12582.67 58.40 54486.60 88888.00 2015-09-04 10:38:03.125 247 12582.65 58.35 54486.65 88888.00 2015-09-04 10:38:03.250 247 12582.65 58.30 54486.68 88888.00 2015-09-04 10:38:03.375 247 12582.65 58.27 54486.70 88888.00 2015-09-04 10:38:03.500 247 12582.58 58.25 54486.70 88888.00 2015-09-04 10:38:03.625 247 12582.58 58.20 54486.70 88888.00 2015-09-04 10:38:03.750 247 12582.62 58.17 54486.72 88888.00 2015-09-04 10:38:03.875 247 12582.60 58.15 54486.75 88888.00 2015-09-04 10:38:04.000 247 12582.60 58.15 54486.78 88888.00 2015-09-04 10:38:04.125 247 12582.55 58.10 54486.78 88888.00 2015-09-04 10:38:04.250 247 12582.52 58.05 54486.78 88888.00 2015-09-04 10:38:04.375 247 12582.55 58.05 54486.78 88888.00 2015-09-04 10:38:04.500 247 12582.55 58.05 54486.78 88888.00 2015-09-04 10:38:04.625 247 12582.55 58.05 54486.78 88888.00 2015-09-04 10:38:04.750 247 12582.50 58.05 54486.80 88888.00 2015-09-04 10:38:04.875 247 12582.48 58.10 54486.82 88888.00 2015-09-04 10:38:05.000 247 12582.50 58.08 54486.82 88888.00 2015-09-04 10:38:05.125 247 12582.52 58.08 54486.85 88888.00 2015-09-04 10:38:05.250 247 12582.55 58.08 54486.82 88888.00 2015-09-04 10:38:05.375 247 12582.58 58.10 54486.85 88888.00 2015-09-04 10:38:05.500 247 12582.52 58.12 54486.82 88888.00 2015-09-04 10:38:05.625 247 12582.52 58.12 54486.82 88888.00 2015-09-04 10:38:05.750 247 12582.58 58.20 54486.82 88888.00 2015-09-04 10:38:05.875 247 12582.62 58.23 54486.85 88888.00 2015-09-04 10:38:06.000 247 12582.67 58.27 54486.82 88888.00 2015-09-04 10:38:06.125 247 12582.67 58.30 54486.82 88888.00 2015-09-04 10:38:06.250 247 12582.62 58.35 54486.85 88888.00 2015-09-04 10:38:06.375 247 12582.60 58.38 54486.82 88888.00 2015-09-04 10:38:06.500 247 12582.58 58.40 54486.85 88888.00 2015-09-04 10:38:06.625 247 12582.58 58.45 54486.85 88888.00 2015-09-04 10:38:06.750 247 12582.55 58.45 54486.85 88888.00 2015-09-04 10:38:06.875 247 12582.52 58.48 54486.85 88888.00 2015-09-04 10:38:07.000 247 12582.50 58.50 54486.88 88888.00 2015-09-04 10:38:07.125 247 12582.48 58.52 54486.90 88888.00 2015-09-04 10:38:07.250 247 12582.40 58.55 54486.90 88888.00 2015-09-04 10:38:07.375 247 12582.40 58.52 54486.93 88888.00 2015-09-04 10:38:07.500 247 12582.40 58.50 54486.93 88888.00 2015-09-04 10:38:07.625 247 12582.40 58.52 54486.95 88888.00 2015-09-04 10:38:07.750 247 12582.42 58.58 54486.95 88888.00 2015-09-04 10:38:07.875 247 12582.38 58.60 54486.95 88888.00 2015-09-04 10:38:08.000 247 12582.38 58.55 54486.93 88888.00 2015-09-04 10:38:08.125 247 12582.33 58.52 54487.00 88888.00 2015-09-04 10:38:08.250 247 12582.25 58.55 54487.03 88888.00 2015-09-04 10:38:08.375 247 12582.25 58.58 54487.00 88888.00 2015-09-04 10:38:08.500 247 12582.25 58.52 54487.03 88888.00 2015-09-04 10:38:08.625 247 12582.33 58.52 54487.05 88888.00 2015-09-04 10:38:08.750 247 12582.35 58.48 54487.05 88888.00 2015-09-04 10:38:08.875 247 12582.38 58.48 54487.03 88888.00 2015-09-04 10:38:09.000 247 12582.38 58.45 54487.03 88888.00 2015-09-04 10:38:09.125 247 12582.38 58.48 54487.03 88888.00 2015-09-04 10:38:09.250 247 12582.38 58.45 54487.00 88888.00 2015-09-04 10:38:09.375 247 12582.38 58.45 54487.00 88888.00 2015-09-04 10:38:09.500 247 12582.40 58.48 54487.05 88888.00 2015-09-04 10:38:09.625 247 12582.42 58.48 54487.05 88888.00 2015-09-04 10:38:09.750 247 12582.45 58.48 54487.05 88888.00 2015-09-04 10:38:09.875 247 12582.48 58.52 54487.05 88888.00 2015-09-04 10:38:10.000 247 12582.48 58.55 54487.03 88888.00 2015-09-04 10:38:10.125 247 12582.52 58.55 54487.03 88888.00 2015-09-04 10:38:10.250 247 12582.55 58.55 54487.05 88888.00 2015-09-04 10:38:10.375 247 12582.60 58.62 54487.07 88888.00 2015-09-04 10:38:10.500 247 12582.65 58.65 54487.07 88888.00 2015-09-04 10:38:10.625 247 12582.70 58.70 54487.05 88888.00 2015-09-04 10:38:10.750 247 12582.70 58.73 54487.05 88888.00 2015-09-04 10:38:10.875 247 12582.67 58.75 54487.07 88888.00 2015-09-04 10:38:11.000 247 12582.73 58.80 54487.10 88888.00 2015-09-04 10:38:11.125 247 12582.73 58.83 54487.07 88888.00 2015-09-04 10:38:11.250 247 12582.70 58.83 54487.10 88888.00 2015-09-04 10:38:11.375 247 12582.73 58.88 54487.10 88888.00 2015-09-04 10:38:11.500 247 12582.77 58.95 54487.10 88888.00 2015-09-04 10:38:11.625 247 12582.75 59.00 54487.12 88888.00 2015-09-04 10:38:11.750 247 12582.77 59.00 54487.10 88888.00 2015-09-04 10:38:11.875 247 12582.83 59.02 54487.12 88888.00 2015-09-04 10:38:12.000 247 12582.85 59.02 54487.10 88888.00 2015-09-04 10:38:12.125 247 12582.85 59.05 54487.10 88888.00 2015-09-04 10:38:12.250 247 12582.85 59.08 54487.12 88888.00 2015-09-04 10:38:12.375 247 12582.92 59.10 54487.15 88888.00 2015-09-04 10:38:12.500 247 12582.98 59.15 54487.15 88888.00 2015-09-04 10:38:12.625 247 12582.98 59.20 54487.18 88888.00 2015-09-04 10:38:12.750 247 12582.98 59.23 54487.15 88888.00 2015-09-04 10:38:12.875 247 12582.85 59.20 54487.18 88888.00 2015-09-04 10:38:13.000 247 12582.83 59.17 54487.18 88888.00 2015-09-04 10:38:13.125 247 12582.88 59.17 54487.20 88888.00 2015-09-04 10:38:13.250 247 12582.90 59.15 54487.20 88888.00 2015-09-04 10:38:13.375 247 12582.92 59.17 54487.22 88888.00 2015-09-04 10:38:13.500 247 12582.80 59.15 54487.25 88888.00 2015-09-04 10:38:13.625 247 12582.75 59.15 54487.22 88888.00 2015-09-04 10:38:13.750 247 12582.75 59.08 54487.25 88888.00 2015-09-04 10:38:13.875 247 12582.80 59.02 54487.25 88888.00 2015-09-04 10:38:14.000 247 12582.70 58.95 54487.25 88888.00 2015-09-04 10:38:14.125 247 12582.65 58.90 54487.28 88888.00 2015-09-04 10:38:14.250 247 12582.58 58.83 54487.30 88888.00 2015-09-04 10:38:14.375 247 12582.58 58.80 54487.32 88888.00 2015-09-04 10:38:14.500 247 12582.55 58.75 54487.38 88888.00 2015-09-04 10:38:14.625 247 12582.52 58.65 54487.38 88888.00 2015-09-04 10:38:14.750 247 12582.52 58.55 54487.35 88888.00 2015-09-04 10:38:14.875 247 12582.50 58.48 54487.38 88888.00 2015-09-04 10:38:15.000 247 12582.55 58.40 54487.40 88888.00 2015-09-04 10:38:15.125 247 12582.58 58.35 54487.45 88888.00 2015-09-04 10:38:15.250 247 12582.52 58.25 54487.45 88888.00 2015-09-04 10:38:15.375 247 12582.52 58.20 54487.45 88888.00 2015-09-04 10:38:15.500 247 12582.52 58.12 54487.50 88888.00 2015-09-04 10:38:15.625 247 12582.42 58.00 54487.47 88888.00 2015-09-04 10:38:15.750 247 12582.42 57.92 54487.47 88888.00 2015-09-04 10:38:15.875 247 12582.45 57.88 54487.50 88888.00 2015-09-04 10:38:16.000 247 12582.52 57.83 54487.50 88888.00 2015-09-04 10:38:16.125 247 12582.55 57.75 54487.53 88888.00 2015-09-04 10:38:16.250 247 12582.50 57.62 54487.53 88888.00 2015-09-04 10:38:16.375 247 12582.52 57.58 54487.55 88888.00 2015-09-04 10:38:16.500 247 12582.60 57.55 54487.55 88888.00 2015-09-04 10:38:16.625 247 12582.62 57.55 54487.55 88888.00 2015-09-04 10:38:16.750 247 12582.60 57.52 54487.57 88888.00 2015-09-04 10:38:16.875 247 12582.65 57.48 54487.60 88888.00 2015-09-04 10:38:17.000 247 12582.67 57.42 54487.60 88888.00 2015-09-04 10:38:17.125 247 12582.67 57.40 54487.62 88888.00 2015-09-04 10:38:17.250 247 12582.73 57.33 54487.62 88888.00 2015-09-04 10:38:17.375 247 12582.83 57.27 54487.60 88888.00 2015-09-04 10:38:17.500 247 12582.90 57.23 54487.60 88888.00 2015-09-04 10:38:17.625 247 12582.92 57.23 54487.60 88888.00 2015-09-04 10:38:17.750 247 12583.02 57.25 54487.60 88888.00 2015-09-04 10:38:17.875 247 12583.12 57.25 54487.62 88888.00 2015-09-04 10:38:18.000 247 12583.20 57.27 54487.62 88888.00 2015-09-04 10:38:18.125 247 12583.30 57.30 54487.62 88888.00 2015-09-04 10:38:18.250 247 12583.42 57.25 54487.65 88888.00 2015-09-04 10:38:18.375 247 12583.55 57.33 54487.65 88888.00 2015-09-04 10:38:18.500 247 12583.67 57.38 54487.62 88888.00 2015-09-04 10:38:18.625 247 12583.67 57.40 54487.60 88888.00 2015-09-04 10:38:18.750 247 12583.70 57.48 54487.60 88888.00 2015-09-04 10:38:18.875 247 12583.73 57.55 54487.57 88888.00 2015-09-04 10:38:19.000 247 12583.73 57.60 54487.57 88888.00 2015-09-04 10:38:19.125 247 12583.77 57.65 54487.57 88888.00 2015-09-04 10:38:19.250 247 12583.80 57.73 54487.55 88888.00 2015-09-04 10:38:19.375 247 12583.92 57.85 54487.53 88888.00 2015-09-04 10:38:19.500 247 12583.98 58.00 54487.55 88888.00 2015-09-04 10:38:19.625 247 12584.02 58.08 54487.55 88888.00 2015-09-04 10:38:19.750 247 12584.05 58.17 54487.53 88888.00 2015-09-04 10:38:19.875 247 12584.08 58.25 54487.50 88888.00 2015-09-04 10:38:20.000 247 12584.08 58.38 54487.53 88888.00 2015-09-04 10:38:20.125 247 12584.08 58.48 54487.50 88888.00 2015-09-04 10:38:20.250 247 12584.10 58.55 54487.47 88888.00 2015-09-04 10:38:20.375 247 12584.17 58.62 54487.47 88888.00 2015-09-04 10:38:20.500 247 12584.20 58.70 54487.47 88888.00 2015-09-04 10:38:20.625 247 12584.23 58.80 54487.47 88888.00 2015-09-04 10:38:20.750 247 12584.23 58.85 54487.47 88888.00 2015-09-04 10:38:20.875 247 12584.20 58.88 54487.45 88888.00 2015-09-04 10:38:21.000 247 12584.30 58.95 54487.43 88888.00 2015-09-04 10:38:21.125 247 12584.33 59.02 54487.43 88888.00 2015-09-04 10:38:21.250 247 12584.27 59.08 54487.45 88888.00 2015-09-04 10:38:21.375 247 12584.27 59.12 54487.43 88888.00 2015-09-04 10:38:21.500 247 12584.27 59.15 54487.43 88888.00 2015-09-04 10:38:21.625 247 12584.30 59.15 54487.38 88888.00 2015-09-04 10:38:21.750 247 12584.30 59.17 54487.40 88888.00 2015-09-04 10:38:21.875 247 12584.27 59.17 54487.43 88888.00 2015-09-04 10:38:22.000 247 12584.27 59.20 54487.45 88888.00 2015-09-04 10:38:22.125 247 12584.25 59.20 54487.45 88888.00 2015-09-04 10:38:22.250 247 12584.27 59.17 54487.45 88888.00 2015-09-04 10:38:22.375 247 12584.30 59.15 54487.43 88888.00 2015-09-04 10:38:22.500 247 12584.27 59.12 54487.45 88888.00 2015-09-04 10:38:22.625 247 12584.27 59.12 54487.50 88888.00 2015-09-04 10:38:22.750 247 12584.25 59.05 54487.47 88888.00 2015-09-04 10:38:22.875 247 12584.23 59.08 54487.50 88888.00 2015-09-04 10:38:23.000 247 12584.20 59.00 54487.50 88888.00 2015-09-04 10:38:23.125 247 12584.20 58.92 54487.50 88888.00 2015-09-04 10:38:23.250 247 12584.17 58.88 54487.50 88888.00 2015-09-04 10:38:23.375 247 12584.15 58.85 54487.53 88888.00 2015-09-04 10:38:23.500 247 12584.10 58.80 54487.50 88888.00 2015-09-04 10:38:23.625 247 12584.10 58.75 54487.53 88888.00 2015-09-04 10:38:23.750 247 12584.17 58.62 54487.53 88888.00 2015-09-04 10:38:23.875 247 12584.23 58.58 54487.55 88888.00 2015-09-04 10:38:24.000 247 12584.27 58.52 54487.55 88888.00 2015-09-04 10:38:24.125 247 12584.25 58.48 54487.57 88888.00 2015-09-04 10:38:24.250 247 12584.17 58.38 54487.60 88888.00 2015-09-04 10:38:24.375 247 12584.12 58.27 54487.60 88888.00 2015-09-04 10:38:24.500 247 12584.12 58.17 54487.60 88888.00 2015-09-04 10:38:24.625 247 12584.15 58.12 54487.60 88888.00 2015-09-04 10:38:24.750 247 12584.17 58.02 54487.60 88888.00 2015-09-04 10:38:24.875 247 12584.23 57.95 54487.65 88888.00 2015-09-04 10:38:25.000 247 12584.27 57.88 54487.68 88888.00 2015-09-04 10:38:25.125 247 12584.23 57.83 54487.68 88888.00 2015-09-04 10:38:25.250 247 12584.30 57.73 54487.70 88888.00 2015-09-04 10:38:25.375 247 12584.38 57.67 54487.70 88888.00 2015-09-04 10:38:25.500 247 12584.42 57.62 54487.72 88888.00 2015-09-04 10:38:25.625 247 12584.45 57.60 54487.70 88888.00 2015-09-04 10:38:25.750 247 12584.40 57.52 54487.70 88888.00 2015-09-04 10:38:25.875 247 12584.40 57.45 54487.70 88888.00 2015-09-04 10:38:26.000 247 12584.48 57.42 54487.72 88888.00 2015-09-04 10:38:26.125 247 12584.60 57.35 54487.72 88888.00 2015-09-04 10:38:26.250 247 12584.62 57.27 54487.75 88888.00 2015-09-04 10:38:26.375 247 12584.67 57.25 54487.75 88888.00 2015-09-04 10:38:26.500 247 12584.73 57.27 54487.78 88888.00 2015-09-04 10:38:26.625 247 12584.75 57.25 54487.78 88888.00 2015-09-04 10:38:26.750 247 12584.80 57.23 54487.78 88888.00 2015-09-04 10:38:26.875 247 12584.85 57.20 54487.78 88888.00 2015-09-04 10:38:27.000 247 12584.92 57.20 54487.78 88888.00 2015-09-04 10:38:27.125 247 12585.05 57.17 54487.78 88888.00 2015-09-04 10:38:27.250 247 12585.10 57.17 54487.78 88888.00 2015-09-04 10:38:27.375 247 12585.17 57.17 54487.80 88888.00 2015-09-04 10:38:27.500 247 12585.23 57.20 54487.78 88888.00 2015-09-04 10:38:27.625 247 12585.27 57.20 54487.78 88888.00 2015-09-04 10:38:27.750 247 12585.35 57.17 54487.78 88888.00 2015-09-04 10:38:27.875 247 12585.42 57.23 54487.78 88888.00 2015-09-04 10:38:28.000 247 12585.52 57.27 54487.75 88888.00 2015-09-04 10:38:28.125 247 12585.62 57.30 54487.75 88888.00 2015-09-04 10:38:28.250 247 12585.65 57.33 54487.80 88888.00 2015-09-04 10:38:28.375 247 12585.73 57.38 54487.78 88888.00 2015-09-04 10:38:28.500 247 12585.83 57.42 54487.75 88888.00 2015-09-04 10:38:28.625 247 12585.92 57.48 54487.72 88888.00 2015-09-04 10:38:28.750 247 12586.08 57.50 54487.72 88888.00 2015-09-04 10:38:28.875 247 12586.17 57.55 54487.72 88888.00 2015-09-04 10:38:29.000 247 12586.27 57.58 54487.70 88888.00 2015-09-04 10:38:29.125 247 12586.38 57.62 54487.70 88888.00 2015-09-04 10:38:29.250 247 12586.35 57.62 54487.70 88888.00 2015-09-04 10:38:29.375 247 12586.45 57.73 54487.72 88888.00 2015-09-04 10:38:29.500 247 12586.52 57.80 54487.72 88888.00 2015-09-04 10:38:29.625 247 12586.58 57.85 54487.70 88888.00 2015-09-04 10:38:29.750 247 12586.62 57.92 54487.72 88888.00 2015-09-04 10:38:29.875 247 12586.75 58.02 54487.75 88888.00 2015-09-04 10:38:30.000 247 12586.83 58.10 54487.75 88888.00 2015-09-04 10:38:30.125 247 12586.80 58.17 54487.70 88888.00 2015-09-04 10:38:30.250 247 12586.75 58.23 54487.70 88888.00 2015-09-04 10:38:30.375 247 12586.77 58.27 54487.75 88888.00 2015-09-04 10:38:30.500 247 12586.80 58.38 54487.75 88888.00 2015-09-04 10:38:30.625 247 12586.83 58.42 54487.72 88888.00 2015-09-04 10:38:30.750 247 12586.83 58.48 54487.72 88888.00 2015-09-04 10:38:30.875 247 12586.88 58.50 54487.72 88888.00 2015-09-04 10:38:31.000 247 12586.85 58.58 54487.72 88888.00 2015-09-04 10:38:31.125 247 12586.90 58.65 54487.72 88888.00 2015-09-04 10:38:31.250 247 12586.98 58.73 54487.72 88888.00 2015-09-04 10:38:31.375 247 12586.92 58.80 54487.72 88888.00 2015-09-04 10:38:31.500 247 12586.92 58.88 54487.72 88888.00 2015-09-04 10:38:31.625 247 12586.95 58.92 54487.75 88888.00 2015-09-04 10:38:31.750 247 12587.05 59.00 54487.78 88888.00 2015-09-04 10:38:31.875 247 12587.08 59.05 54487.75 88888.00 2015-09-04 10:38:32.000 247 12587.05 59.10 54487.75 88888.00 2015-09-04 10:38:32.125 247 12587.00 59.12 54487.78 88888.00 2015-09-04 10:38:32.250 247 12587.00 59.17 54487.78 88888.00 2015-09-04 10:38:32.375 247 12587.02 59.23 54487.78 88888.00 2015-09-04 10:38:32.500 247 12586.98 59.25 54487.78 88888.00 2015-09-04 10:38:32.625 247 12586.92 59.23 54487.80 88888.00 2015-09-04 10:38:32.750 247 12586.90 59.27 54487.82 88888.00 2015-09-04 10:38:32.875 247 12586.95 59.33 54487.85 88888.00 2015-09-04 10:38:33.000 247 12586.98 59.33 54487.82 88888.00 2015-09-04 10:38:33.125 247 12586.95 59.35 54487.82 88888.00 2015-09-04 10:38:33.250 247 12586.90 59.30 54487.85 88888.00 2015-09-04 10:38:33.375 247 12586.88 59.30 54487.88 88888.00 2015-09-04 10:38:33.500 247 12586.88 59.33 54487.90 88888.00 2015-09-04 10:38:33.625 247 12586.88 59.38 54487.88 88888.00 2015-09-04 10:38:33.750 247 12586.83 59.35 54487.88 88888.00 2015-09-04 10:38:33.875 247 12586.77 59.33 54487.85 88888.00 2015-09-04 10:38:34.000 247 12586.77 59.27 54487.88 88888.00 2015-09-04 10:38:34.125 247 12586.83 59.30 54487.95 88888.00 2015-09-04 10:38:34.250 247 12586.80 59.33 54487.95 88888.00 2015-09-04 10:38:34.375 247 12586.83 59.30 54487.97 88888.00 2015-09-04 10:38:34.500 247 12586.75 59.25 54487.97 88888.00 2015-09-04 10:38:34.625 247 12586.70 59.23 54487.97 88888.00 2015-09-04 10:38:34.750 247 12586.60 59.23 54488.00 88888.00 2015-09-04 10:38:34.875 247 12586.55 59.23 54488.03 88888.00 2015-09-04 10:38:35.000 247 12586.52 59.20 54488.05 88888.00 2015-09-04 10:38:35.125 247 12586.50 59.20 54488.07 88888.00 2015-09-04 10:38:35.250 247 12586.42 59.20 54488.07 88888.00 2015-09-04 10:38:35.375 247 12586.42 59.17 54488.10 88888.00 2015-09-04 10:38:35.500 247 12586.38 59.15 54488.10 88888.00 2015-09-04 10:38:35.625 247 12586.25 59.15 54488.15 88888.00 2015-09-04 10:38:35.750 247 12586.20 59.15 54488.18 88888.00 2015-09-04 10:38:35.875 247 12586.15 59.12 54488.20 88888.00 2015-09-04 10:38:36.000 247 12586.20 59.10 54488.20 88888.00 2015-09-04 10:38:36.125 247 12586.15 59.10 54488.22 88888.00 2015-09-04 10:38:36.250 247 12586.05 59.02 54488.22 88888.00 2015-09-04 10:38:36.375 247 12586.00 59.02 54488.25 88888.00 2015-09-04 10:38:36.500 247 12585.95 59.05 54488.28 88888.00 2015-09-04 10:38:36.625 247 12585.92 59.02 54488.30 88888.00 2015-09-04 10:38:36.750 247 12585.90 59.00 54488.30 88888.00 2015-09-04 10:38:36.875 247 12585.85 59.00 54488.35 88888.00 2015-09-04 10:38:37.000 247 12585.80 58.98 54488.35 88888.00 2015-09-04 10:38:37.125 247 12585.77 58.95 54488.40 88888.00 2015-09-04 10:38:37.250 247 12585.73 58.95 54488.40 88888.00 2015-09-04 10:38:37.375 247 12585.73 58.98 54488.45 88888.00 2015-09-04 10:38:37.500 247 12585.60 59.00 54488.45 88888.00 2015-09-04 10:38:37.625 247 12585.55 59.02 54488.47 88888.00 2015-09-04 10:38:37.750 247 12585.58 59.02 54488.50 88888.00 2015-09-04 10:38:37.875 247 12585.52 59.05 54488.55 88888.00 2015-09-04 10:38:38.000 247 12585.35 59.10 54488.55 88888.00 2015-09-04 10:38:38.125 247 12585.17 59.10 54488.57 88888.00 2015-09-04 10:38:38.250 247 12585.00 59.10 54488.60 88888.00 2015-09-04 10:38:38.375 247 12585.00 59.17 54488.62 88888.00 2015-09-04 10:38:38.500 247 12584.95 59.20 54488.68 88888.00 2015-09-04 10:38:38.625 247 12584.85 59.23 54488.68 88888.00 2015-09-04 10:38:38.750 247 12584.73 59.27 54488.70 88888.00 2015-09-04 10:38:38.875 247 12584.50 59.35 54488.72 88888.00 2015-09-04 10:38:39.000 247 12584.33 59.42 54488.72 88888.00 2015-09-04 10:38:39.125 247 12584.20 59.50 54488.75 88888.00 2015-09-04 10:38:39.250 247 12584.10 59.55 54488.80 88888.00 2015-09-04 10:38:39.375 247 12584.00 59.70 54488.80 88888.00 2015-09-04 10:38:39.500 247 12583.88 59.80 54488.82 88888.00 2015-09-04 10:38:39.625 247 12583.73 59.92 54488.85 88888.00 2015-09-04 10:38:39.750 247 12583.60 60.05 54488.88 88888.00 2015-09-04 10:38:39.875 247 12583.45 60.15 54488.90 88888.00 2015-09-04 10:38:40.000 247 12583.33 60.25 54488.93 88888.00 2015-09-04 10:38:40.125 247 12583.20 60.40 54488.93 88888.00 2015-09-04 10:38:40.250 247 12583.08 60.55 54488.95 88888.00 2015-09-04 10:38:40.375 247 12583.00 60.70 54488.95 88888.00 2015-09-04 10:38:40.500 247 12582.92 60.80 54489.00 88888.00 2015-09-04 10:38:40.625 247 12582.92 60.85 54489.03 88888.00 2015-09-04 10:38:40.750 247 12582.92 60.95 54489.03 88888.00 2015-09-04 10:38:40.875 247 12582.83 61.08 54489.05 88888.00 2015-09-04 10:38:41.000 247 12582.73 61.20 54489.05 88888.00 2015-09-04 10:38:41.125 247 12582.65 61.33 54489.07 88888.00 2015-09-04 10:38:41.250 247 12582.60 61.42 54489.07 88888.00 2015-09-04 10:38:41.375 247 12582.60 61.48 54489.10 88888.00 2015-09-04 10:38:41.500 247 12582.52 61.58 54489.10 88888.00 2015-09-04 10:38:41.625 247 12582.45 61.65 54489.12 88888.00 2015-09-04 10:38:41.750 247 12582.35 61.73 54489.12 88888.00 2015-09-04 10:38:41.875 247 12582.30 61.80 54489.15 88888.00 2015-09-04 10:38:42.000 247 12582.27 61.88 54489.15 88888.00 2015-09-04 10:38:42.125 247 12582.23 61.90 54489.18 88888.00 2015-09-04 10:38:42.250 247 12582.12 61.95 54489.22 88888.00 2015-09-04 10:38:42.375 247 12582.10 62.00 54489.20 88888.00 2015-09-04 10:38:42.500 247 12582.00 62.02 54489.22 88888.00 2015-09-04 10:38:42.625 247 12581.95 62.05 54489.22 88888.00 2015-09-04 10:38:42.750 247 12581.95 62.05 54489.28 88888.00 2015-09-04 10:38:42.875 247 12581.92 62.10 54489.30 88888.00 2015-09-04 10:38:43.000 247 12581.88 62.10 54489.32 88888.00 2015-09-04 10:38:43.125 247 12581.80 62.05 54489.32 88888.00 2015-09-04 10:38:43.250 247 12581.77 62.02 54489.35 88888.00 2015-09-04 10:38:43.375 247 12581.73 62.02 54489.38 88888.00 2015-09-04 10:38:43.500 247 12581.70 62.08 54489.40 88888.00 2015-09-04 10:38:43.625 247 12581.70 62.02 54489.43 88888.00 2015-09-04 10:38:43.750 247 12581.73 62.00 54489.43 88888.00 2015-09-04 10:38:43.875 247 12581.70 62.00 54489.45 88888.00 2015-09-04 10:38:44.000 247 12581.67 62.00 54489.50 88888.00 2015-09-04 10:38:44.125 247 12581.65 61.98 54489.53 88888.00 2015-09-04 10:38:44.250 247 12581.65 61.92 54489.55 88888.00 2015-09-04 10:38:44.375 247 12581.62 61.85 54489.55 88888.00 2015-09-04 10:38:44.500 247 12581.55 61.83 54489.55 88888.00 2015-09-04 10:38:44.625 247 12581.58 61.77 54489.57 88888.00 2015-09-04 10:38:44.750 247 12581.60 61.80 54489.60 88888.00 2015-09-04 10:38:44.875 247 12581.60 61.75 54489.65 88888.00 2015-09-04 10:38:45.000 247 12581.60 61.75 54489.62 88888.00 2015-09-04 10:38:45.125 247 12581.65 61.70 54489.65 88888.00 2015-09-04 10:38:45.250 247 12581.58 61.65 54489.65 88888.00 2015-09-04 10:38:45.375 247 12581.55 61.65 54489.65 88888.00 2015-09-04 10:38:45.500 247 12581.50 61.62 54489.68 88888.00 2015-09-04 10:38:45.625 247 12581.55 61.60 54489.70 88888.00 2015-09-04 10:38:45.750 247 12581.60 61.58 54489.70 88888.00 2015-09-04 10:38:45.875 247 12581.62 61.58 54489.70 88888.00 2015-09-04 10:38:46.000 247 12581.60 61.58 54489.72 88888.00 2015-09-04 10:38:46.125 247 12581.60 61.58 54489.72 88888.00 2015-09-04 10:38:46.250 247 12581.58 61.58 54489.72 88888.00 2015-09-04 10:38:46.375 247 12581.58 61.58 54489.72 88888.00 2015-09-04 10:38:46.500 247 12581.52 61.55 54489.72 88888.00 2015-09-04 10:38:46.625 247 12581.50 61.58 54489.75 88888.00 2015-09-04 10:38:46.750 247 12581.50 61.58 54489.78 88888.00 2015-09-04 10:38:46.875 247 12581.42 61.55 54489.78 88888.00 2015-09-04 10:38:47.000 247 12581.38 61.52 54489.80 88888.00 2015-09-04 10:38:47.125 247 12581.38 61.50 54489.80 88888.00 2015-09-04 10:38:47.250 247 12581.38 61.48 54489.82 88888.00 2015-09-04 10:38:47.375 247 12581.38 61.50 54489.82 88888.00 2015-09-04 10:38:47.500 247 12581.33 61.50 54489.85 88888.00 2015-09-04 10:38:47.625 247 12581.23 61.45 54489.82 88888.00 2015-09-04 10:38:47.750 247 12581.20 61.45 54489.85 88888.00 2015-09-04 10:38:47.875 247 12581.20 61.42 54489.85 88888.00 2015-09-04 10:38:48.000 247 12581.17 61.38 54489.90 88888.00 2015-09-04 10:38:48.125 247 12581.10 61.38 54489.93 88888.00 2015-09-04 10:38:48.250 247 12581.08 61.30 54489.95 88888.00 2015-09-04 10:38:48.375 247 12581.17 61.27 54489.93 88888.00 2015-09-04 10:38:48.500 247 12581.17 61.25 54489.95 88888.00 2015-09-04 10:38:48.625 247 12581.15 61.23 54489.95 88888.00 2015-09-04 10:38:48.750 247 12581.10 61.20 54489.97 88888.00 2015-09-04 10:38:48.875 247 12581.10 61.15 54489.97 88888.00 2015-09-04 10:38:49.000 247 12581.10 61.08 54489.97 88888.00 2015-09-04 10:38:49.125 247 12581.10 61.05 54490.00 88888.00 2015-09-04 10:38:49.250 247 12581.12 60.95 54490.03 88888.00 2015-09-04 10:38:49.375 247 12581.12 60.92 54490.03 88888.00 2015-09-04 10:38:49.500 247 12581.15 60.85 54490.07 88888.00 2015-09-04 10:38:49.625 247 12581.08 60.75 54490.07 88888.00 2015-09-04 10:38:49.750 247 12581.00 60.67 54490.05 88888.00 2015-09-04 10:38:49.875 247 12581.02 60.60 54490.07 88888.00 2015-09-04 10:38:50.000 247 12581.02 60.50 54490.07 88888.00 2015-09-04 10:38:50.125 247 12581.12 60.45 54490.07 88888.00 2015-09-04 10:38:50.250 247 12581.15 60.35 54490.10 88888.00 2015-09-04 10:38:50.375 247 12581.25 60.30 54490.10 88888.00 2015-09-04 10:38:50.500 247 12581.30 60.23 54490.12 88888.00 2015-09-04 10:38:50.625 247 12581.30 60.20 54490.12 88888.00 2015-09-04 10:38:50.750 247 12581.27 60.17 54490.12 88888.00 2015-09-04 10:38:50.875 247 12581.20 60.12 54490.12 88888.00 2015-09-04 10:38:51.000 247 12581.12 60.10 54490.15 88888.00 2015-09-04 10:38:51.125 247 12581.12 60.05 54490.20 88888.00 2015-09-04 10:38:51.250 247 12581.15 60.02 54490.20 88888.00 2015-09-04 10:38:51.375 247 12581.20 60.00 54490.22 88888.00 2015-09-04 10:38:51.500 247 12581.25 59.98 54490.20 88888.00 2015-09-04 10:38:51.625 247 12581.27 59.95 54490.22 88888.00 2015-09-04 10:38:51.750 247 12581.27 59.90 54490.22 88888.00 2015-09-04 10:38:51.875 247 12581.23 59.90 54490.28 88888.00 2015-09-04 10:38:52.000 247 12581.20 59.85 54490.30 88888.00 2015-09-04 10:38:52.125 247 12581.20 59.85 54490.32 88888.00 2015-09-04 10:38:52.250 247 12581.15 59.80 54490.35 88888.00 2015-09-04 10:38:52.375 247 12581.15 59.83 54490.35 88888.00 2015-09-04 10:38:52.500 247 12581.10 59.80 54490.38 88888.00 2015-09-04 10:38:52.625 247 12581.05 59.75 54490.38 88888.00 2015-09-04 10:38:52.750 247 12580.95 59.73 54490.38 88888.00 2015-09-04 10:38:52.875 247 12580.85 59.70 54490.43 88888.00 2015-09-04 10:38:53.000 247 12580.83 59.70 54490.45 88888.00 2015-09-04 10:38:53.125 247 12580.70 59.67 54490.45 88888.00 2015-09-04 10:38:53.250 247 12580.65 59.62 54490.50 88888.00 2015-09-04 10:38:53.375 247 12580.58 59.62 54490.47 88888.00 2015-09-04 10:38:53.500 247 12580.52 59.58 54490.47 88888.00 2015-09-04 10:38:53.625 247 12580.50 59.55 54490.53 88888.00 2015-09-04 10:38:53.750 247 12580.48 59.50 54490.55 88888.00 2015-09-04 10:38:53.875 247 12580.42 59.48 54490.60 88888.00 2015-09-04 10:38:54.000 247 12580.38 59.45 54490.60 88888.00 2015-09-04 10:38:54.125 247 12580.30 59.42 54490.60 88888.00 2015-09-04 10:38:54.250 247 12580.17 59.40 54490.62 88888.00 2015-09-04 10:38:54.375 247 12580.08 59.38 54490.68 88888.00 2015-09-04 10:38:54.500 247 12579.95 59.33 54490.70 88888.00 2015-09-04 10:38:54.625 247 12579.90 59.27 54490.72 88888.00 2015-09-04 10:38:54.750 247 12579.90 59.25 54490.72 88888.00 2015-09-04 10:38:54.875 247 12579.88 59.23 54490.75 88888.00 2015-09-04 10:38:55.000 247 12579.77 59.15 54490.75 88888.00 2015-09-04 10:38:55.125 247 12579.77 59.10 54490.80 88888.00 2015-09-04 10:38:55.250 247 12579.73 59.05 54490.85 88888.00 2015-09-04 10:38:55.375 247 12579.75 59.02 54490.85 88888.00 2015-09-04 10:38:55.500 247 12579.67 59.00 54490.85 88888.00 2015-09-04 10:38:55.625 247 12579.65 58.92 54490.85 88888.00 2015-09-04 10:38:55.750 247 12579.62 58.88 54490.90 88888.00 2015-09-04 10:38:55.875 247 12579.62 58.85 54490.93 88888.00 2015-09-04 10:38:56.000 247 12579.52 58.83 54490.95 88888.00 2015-09-04 10:38:56.125 247 12579.50 58.77 54490.97 88888.00 2015-09-04 10:38:56.250 247 12579.52 58.80 54491.00 88888.00 2015-09-04 10:38:56.375 247 12579.62 58.83 54491.03 88888.00 2015-09-04 10:38:56.500 247 12579.65 58.80 54491.03 88888.00 2015-09-04 10:38:56.625 247 12579.70 58.80 54491.05 88888.00 2015-09-04 10:38:56.750 247 12579.75 58.80 54491.05 88888.00 2015-09-04 10:38:56.875 247 12579.77 58.80 54491.07 88888.00 2015-09-04 10:38:57.000 247 12579.83 58.83 54491.10 88888.00 2015-09-04 10:38:57.125 247 12579.90 58.83 54491.07 88888.00 2015-09-04 10:38:57.250 247 12580.02 58.80 54491.07 88888.00 2015-09-04 10:38:57.375 247 12580.15 58.88 54491.07 88888.00 2015-09-04 10:38:57.500 247 12580.27 58.88 54491.05 88888.00 2015-09-04 10:38:57.625 247 12580.35 58.90 54491.03 88888.00 2015-09-04 10:38:57.750 247 12580.45 58.92 54491.07 88888.00 2015-09-04 10:38:57.875 247 12580.58 59.02 54491.07 88888.00 2015-09-04 10:38:58.000 247 12580.65 59.10 54491.05 88888.00 2015-09-04 10:38:58.125 247 12580.77 59.15 54491.05 88888.00 2015-09-04 10:38:58.250 247 12580.90 59.23 54491.07 88888.00 2015-09-04 10:38:58.375 247 12581.05 59.30 54491.07 88888.00 2015-09-04 10:38:58.500 247 12581.27 59.38 54491.07 88888.00 2015-09-04 10:38:58.625 247 12581.35 59.48 54491.10 88888.00 2015-09-04 10:38:58.750 247 12581.50 59.58 54491.07 88888.00 2015-09-04 10:38:58.875 247 12581.67 59.70 54491.07 88888.00 2015-09-04 10:38:59.000 247 12581.73 59.77 54491.05 88888.00 2015-09-04 10:38:59.125 247 12581.77 59.85 54491.05 88888.00 2015-09-04 10:38:59.250 247 12581.95 59.95 54491.03 88888.00 2015-09-04 10:38:59.375 247 12582.12 60.05 54491.03 88888.00 2015-09-04 10:38:59.500 247 12582.17 60.12 54491.03 88888.00 2015-09-04 10:38:59.625 247 12582.30 60.20 54491.05 88888.00 2015-09-04 10:38:59.750 247 12582.40 60.27 54491.03 88888.00 2015-09-04 10:38:59.875 247 12582.48 60.38 54491.00 88888.00 2015-09-04 10:39:00.000 247 12582.48 60.45 54491.00 88888.00 2015-09-04 10:39:00.125 247 12582.50 60.52 54491.03 88888.00 2015-09-04 10:39:00.250 247 12582.58 60.62 54491.03 88888.00 2015-09-04 10:39:00.375 247 12582.67 60.67 54491.03 88888.00 2015-09-04 10:39:00.500 247 12582.73 60.70 54491.03 88888.00 2015-09-04 10:39:00.625 247 12582.80 60.73 54491.05 88888.00 2015-09-04 10:39:00.750 247 12582.85 60.75 54491.03 88888.00 2015-09-04 10:39:00.875 247 12582.98 60.80 54491.00 88888.00 2015-09-04 10:39:01.000 247 12583.12 60.83 54490.97 88888.00 2015-09-04 10:39:01.125 247 12583.17 60.83 54491.00 88888.00 2015-09-04 10:39:01.250 247 12583.25 60.88 54491.03 88888.00 2015-09-04 10:39:01.375 247 12583.38 60.90 54491.03 88888.00 2015-09-04 10:39:01.500 247 12583.42 60.92 54491.03 88888.00 2015-09-04 10:39:01.625 247 12583.42 60.92 54491.03 88888.00 2015-09-04 10:39:01.750 247 12583.50 60.90 54491.03 88888.00 2015-09-04 10:39:01.875 247 12583.62 60.90 54491.03 88888.00 2015-09-04 10:39:02.000 247 12583.62 60.90 54491.03 88888.00 2015-09-04 10:39:02.125 247 12583.67 60.90 54491.03 88888.00 2015-09-04 10:39:02.250 247 12583.70 60.88 54491.03 88888.00 2015-09-04 10:39:02.375 247 12583.83 60.88 54491.03 88888.00 2015-09-04 10:39:02.500 247 12583.88 60.90 54491.00 88888.00 2015-09-04 10:39:02.625 247 12583.98 60.88 54491.00 88888.00 2015-09-04 10:39:02.750 247 12584.05 60.85 54491.00 88888.00 2015-09-04 10:39:02.875 247 12584.15 60.83 54491.03 88888.00 2015-09-04 10:39:03.000 247 12584.20 60.80 54491.00 88888.00 2015-09-04 10:39:03.125 247 12584.33 60.80 54491.00 88888.00 2015-09-04 10:39:03.250 247 12584.38 60.75 54491.00 88888.00 2015-09-04 10:39:03.375 247 12584.42 60.75 54491.00 88888.00 2015-09-04 10:39:03.500 247 12584.42 60.73 54491.05 88888.00 2015-09-04 10:39:03.625 247 12584.42 60.70 54491.07 88888.00 2015-09-04 10:39:03.750 247 12584.42 60.70 54491.10 88888.00 2015-09-04 10:39:03.875 247 12584.42 60.62 54491.10 88888.00 2015-09-04 10:39:04.000 247 12584.48 60.62 54491.07 88888.00 2015-09-04 10:39:04.125 247 12584.58 60.62 54491.12 88888.00 2015-09-04 10:39:04.250 247 12584.58 60.58 54491.12 88888.00 2015-09-04 10:39:04.375 247 12584.62 60.52 54491.12 88888.00 2015-09-04 10:39:04.500 247 12584.65 60.48 54491.12 88888.00 2015-09-04 10:39:04.625 247 12584.75 60.42 54491.12 88888.00 2015-09-04 10:39:04.750 247 12584.77 60.40 54491.12 88888.00 2015-09-04 10:39:04.875 247 12584.75 60.42 54491.15 88888.00 2015-09-04 10:39:05.000 247 12584.75 60.38 54491.18 88888.00 2015-09-04 10:39:05.125 247 12584.73 60.35 54491.18 88888.00 2015-09-04 10:39:05.250 247 12584.70 60.27 54491.15 88888.00 2015-09-04 10:39:05.375 247 12584.80 60.27 54491.12 88888.00 2015-09-04 10:39:05.500 247 12584.92 60.33 54491.15 88888.00 2015-09-04 10:39:05.625 247 12584.95 60.30 54491.18 88888.00 2015-09-04 10:39:05.750 247 12584.90 60.27 54491.20 88888.00 2015-09-04 10:39:05.875 247 12584.88 60.25 54491.20 88888.00 2015-09-04 10:39:06.000 247 12584.90 60.25 54491.20 88888.00 2015-09-04 10:39:06.125 247 12584.92 60.27 54491.25 88888.00 2015-09-04 10:39:06.250 247 12584.88 60.27 54491.25 88888.00 2015-09-04 10:39:06.375 247 12584.88 60.30 54491.25 88888.00 2015-09-04 10:39:06.500 247 12584.85 60.30 54491.28 88888.00 2015-09-04 10:39:06.625 247 12584.88 60.30 54491.28 88888.00 2015-09-04 10:39:06.750 247 12584.80 60.30 54491.28 88888.00 2015-09-04 10:39:06.875 247 12584.73 60.33 54491.30 88888.00 2015-09-04 10:39:07.000 247 12584.75 60.30 54491.28 88888.00 2015-09-04 10:39:07.125 247 12584.77 60.35 54491.30 88888.00 2015-09-04 10:39:07.250 247 12584.75 60.35 54491.35 88888.00 2015-09-04 10:39:07.375 247 12584.73 60.38 54491.35 88888.00 2015-09-04 10:39:07.500 247 12584.67 60.40 54491.40 88888.00 2015-09-04 10:39:07.625 247 12584.60 60.42 54491.40 88888.00 2015-09-04 10:39:07.750 247 12584.60 60.48 54491.43 88888.00 2015-09-04 10:39:07.875 247 12584.60 60.50 54491.45 88888.00 2015-09-04 10:39:08.000 247 12584.52 60.58 54491.45 88888.00 2015-09-04 10:39:08.125 247 12584.38 60.67 54491.47 88888.00 2015-09-04 10:39:08.250 247 12584.27 60.80 54491.53 88888.00 2015-09-04 10:39:08.375 247 12584.20 60.88 54491.55 88888.00 2015-09-04 10:39:08.500 247 12584.08 61.00 54491.60 88888.00 2015-09-04 10:39:08.625 247 12584.00 61.08 54491.62 88888.00 2015-09-04 10:39:08.750 247 12583.88 61.17 54491.65 88888.00 2015-09-04 10:39:08.875 247 12583.77 61.27 54491.68 88888.00 2015-09-04 10:39:09.000 247 12583.62 61.35 54491.62 88888.00 2015-09-04 10:39:09.125 247 12583.58 61.50 54491.70 88888.00 2015-09-04 10:39:09.250 247 12583.45 61.58 54491.75 88888.00 2015-09-04 10:39:09.375 247 12583.35 61.65 54491.78 88888.00 2015-09-04 10:39:09.500 247 12583.20 61.77 54491.80 88888.00 2015-09-04 10:39:09.625 247 12583.10 61.88 54491.80 88888.00 2015-09-04 10:39:09.750 247 12582.98 61.95 54491.80 88888.00 2015-09-04 10:39:09.875 247 12582.85 62.02 54491.85 88888.00 2015-09-04 10:39:10.000 247 12582.77 62.12 54491.88 88888.00 2015-09-04 10:39:10.125 247 12582.70 62.17 54491.93 88888.00 2015-09-04 10:39:10.250 247 12582.65 62.27 54491.95 88888.00 2015-09-04 10:39:10.375 247 12582.65 62.38 54491.95 88888.00 2015-09-04 10:39:10.500 247 12582.60 62.45 54491.97 88888.00 2015-09-04 10:39:10.625 247 12582.52 62.52 54491.97 88888.00 2015-09-04 10:39:10.750 247 12582.50 62.55 54491.97 88888.00 2015-09-04 10:39:10.875 247 12582.48 62.60 54492.00 88888.00 2015-09-04 10:39:11.000 247 12582.45 62.67 54492.03 88888.00 2015-09-04 10:39:11.125 247 12582.40 62.73 54492.07 88888.00 2015-09-04 10:39:11.250 247 12582.33 62.75 54492.15 88888.00 2015-09-04 10:39:11.375 247 12582.30 62.80 54492.15 88888.00 2015-09-04 10:39:11.500 247 12582.20 62.83 54492.18 88888.00 2015-09-04 10:39:11.625 247 12582.15 62.85 54492.20 88888.00 2015-09-04 10:39:11.750 247 12582.10 62.88 54492.22 88888.00 2015-09-04 10:39:11.875 247 12582.05 62.90 54492.22 88888.00 2015-09-04 10:39:12.000 247 12581.95 62.88 54492.25 88888.00 2015-09-04 10:39:12.125 247 12581.90 62.90 54492.30 88888.00 2015-09-04 10:39:12.250 247 12581.98 62.92 54492.35 88888.00 2015-09-04 10:39:12.375 247 12582.05 62.95 54492.40 88888.00 2015-09-04 10:39:12.500 247 12582.00 62.95 54492.40 88888.00 2015-09-04 10:39:12.625 247 12581.92 62.95 54492.43 88888.00 2015-09-04 10:39:12.750 247 12581.90 62.92 54492.43 88888.00 2015-09-04 10:39:12.875 247 12581.88 62.92 54492.45 88888.00 2015-09-04 10:39:13.000 247 12581.77 62.92 54492.45 88888.00 2015-09-04 10:39:13.125 247 12581.70 62.95 54492.50 88888.00 2015-09-04 10:39:13.250 247 12581.65 62.92 54492.53 88888.00 2015-09-04 10:39:13.375 247 12581.62 62.88 54492.53 88888.00 2015-09-04 10:39:13.500 247 12581.60 62.85 54492.62 88888.00 2015-09-04 10:39:13.625 247 12581.55 62.85 54492.65 88888.00 2015-09-04 10:39:13.750 247 12581.52 62.80 54492.68 88888.00 2015-09-04 10:39:13.875 247 12581.52 62.77 54492.70 88888.00 2015-09-04 10:39:14.000 247 12581.55 62.77 54492.72 88888.00 2015-09-04 10:39:14.125 247 12581.48 62.73 54492.75 88888.00 2015-09-04 10:39:14.250 247 12581.40 62.67 54492.80 88888.00 2015-09-04 10:39:14.375 247 12581.38 62.62 54492.82 88888.00 2015-09-04 10:39:14.500 247 12581.40 62.58 54492.82 88888.00 2015-09-04 10:39:14.625 247 12581.35 62.52 54492.85 88888.00 2015-09-04 10:39:14.750 247 12581.27 62.45 54492.90 88888.00 2015-09-04 10:39:14.875 247 12581.25 62.42 54492.93 88888.00 2015-09-04 10:39:15.000 247 12581.27 62.38 54492.95 88888.00 2015-09-04 10:39:15.125 247 12581.27 62.33 54492.97 88888.00 2015-09-04 10:39:15.250 247 12581.20 62.23 54493.00 88888.00 2015-09-04 10:39:15.375 247 12581.23 62.20 54493.05 88888.00 2015-09-04 10:39:15.500 247 12581.20 62.15 54493.10 88888.00 2015-09-04 10:39:15.625 247 12581.17 62.08 54493.12 88888.00 2015-09-04 10:39:15.750 247 12581.10 62.00 54493.15 88888.00 2015-09-04 10:39:15.875 247 12581.10 61.98 54493.18 88888.00 2015-09-04 10:39:16.000 247 12581.10 61.92 54493.22 88888.00 2015-09-04 10:39:16.125 247 12581.05 61.90 54493.28 88888.00 2015-09-04 10:39:16.250 247 12581.00 61.88 54493.30 88888.00 2015-09-04 10:39:16.375 247 12580.98 61.83 54493.32 88888.00 2015-09-04 10:39:16.500 247 12580.95 61.83 54493.35 88888.00 2015-09-04 10:39:16.625 247 12580.92 61.83 54493.35 88888.00 2015-09-04 10:39:16.750 247 12580.98 61.80 54493.40 88888.00 2015-09-04 10:39:16.875 247 12581.00 61.77 54493.45 88888.00 2015-09-04 10:39:17.000 247 12580.90 61.73 54493.43 88888.00 2015-09-04 10:39:17.125 247 12580.83 61.75 54493.45 88888.00 2015-09-04 10:39:17.250 247 12580.77 61.67 54493.50 88888.00 2015-09-04 10:39:17.375 247 12580.85 61.65 54493.50 88888.00 2015-09-04 10:39:17.500 247 12580.88 61.62 54493.50 88888.00 2015-09-04 10:39:17.625 247 12580.80 61.60 54493.53 88888.00 2015-09-04 10:39:17.750 247 12580.67 61.62 54493.57 88888.00 2015-09-04 10:39:17.875 247 12580.60 61.60 54493.62 88888.00 2015-09-04 10:39:18.000 247 12580.60 61.55 54493.62 88888.00 2015-09-04 10:39:18.125 247 12580.62 61.52 54493.68 88888.00 2015-09-04 10:39:18.250 247 12580.55 61.45 54493.70 88888.00 2015-09-04 10:39:18.375 247 12580.55 61.40 54493.72 88888.00 2015-09-04 10:39:18.500 247 12580.58 61.35 54493.72 88888.00 2015-09-04 10:39:18.625 247 12580.62 61.30 54493.78 88888.00 2015-09-04 10:39:18.750 247 12580.67 61.23 54493.78 88888.00 2015-09-04 10:39:18.875 247 12580.70 61.15 54493.78 88888.00 2015-09-04 10:39:19.000 247 12580.62 61.10 54493.80 88888.00 2015-09-04 10:39:19.125 247 12580.62 61.02 54493.82 88888.00 2015-09-04 10:39:19.250 247 12580.62 60.98 54493.85 88888.00 2015-09-04 10:39:19.375 247 12580.73 60.95 54493.88 88888.00 2015-09-04 10:39:19.500 247 12580.70 60.90 54493.90 88888.00 2015-09-04 10:39:19.625 247 12580.70 60.90 54493.90 88888.00 2015-09-04 10:39:19.750 247 12580.77 60.88 54493.93 88888.00 2015-09-04 10:39:19.875 247 12580.83 60.85 54493.93 88888.00 2015-09-04 10:39:20.000 247 12580.83 60.83 54493.97 88888.00 2015-09-04 10:39:20.125 247 12580.85 60.83 54494.00 88888.00 2015-09-04 10:39:20.250 247 12580.92 60.80 54494.03 88888.00 2015-09-04 10:39:20.375 247 12581.02 60.83 54494.03 88888.00 2015-09-04 10:39:20.500 247 12581.00 60.80 54494.03 88888.00 2015-09-04 10:39:20.625 247 12581.10 60.80 54494.00 88888.00 2015-09-04 10:39:20.750 247 12581.15 60.80 54494.03 88888.00 2015-09-04 10:39:20.875 247 12581.17 60.80 54494.03 88888.00 2015-09-04 10:39:21.000 247 12581.25 60.77 54494.05 88888.00 2015-09-04 10:39:21.125 247 12581.30 60.80 54494.07 88888.00 2015-09-04 10:39:21.250 247 12581.30 60.83 54494.07 88888.00 2015-09-04 10:39:21.375 247 12581.35 60.85 54494.10 88888.00 2015-09-04 10:39:21.500 247 12581.38 60.83 54494.12 88888.00 2015-09-04 10:39:21.625 247 12581.42 60.85 54494.12 88888.00 2015-09-04 10:39:21.750 247 12581.55 60.88 54494.12 88888.00 2015-09-04 10:39:21.875 247 12581.73 60.88 54494.18 88888.00 2015-09-04 10:39:22.000 247 12581.80 60.85 54494.18 88888.00 2015-09-04 10:39:22.125 247 12581.90 60.92 54494.15 88888.00 2015-09-04 10:39:22.250 247 12581.92 60.95 54494.15 88888.00 2015-09-04 10:39:22.375 247 12581.98 60.98 54494.15 88888.00 2015-09-04 10:39:22.500 247 12581.98 61.00 54494.18 88888.00 2015-09-04 10:39:22.625 247 12582.02 61.02 54494.20 88888.00 2015-09-04 10:39:22.750 247 12582.10 61.05 54494.20 88888.00 2015-09-04 10:39:22.875 247 12582.25 61.08 54494.20 88888.00 2015-09-04 10:39:23.000 247 12582.30 61.10 54494.20 88888.00 2015-09-04 10:39:23.125 247 12582.38 61.17 54494.22 88888.00 2015-09-04 10:39:23.250 247 12582.38 61.27 54494.25 88888.00 2015-09-04 10:39:23.375 247 12582.40 61.33 54494.28 88888.00 2015-09-04 10:39:23.500 247 12582.42 61.40 54494.25 88888.00 2015-09-04 10:39:23.625 247 12582.52 61.45 54494.32 88888.00 2015-09-04 10:39:23.750 247 12582.62 61.52 54494.35 88888.00 2015-09-04 10:39:23.875 247 12582.67 61.60 54494.30 88888.00 2015-09-04 10:39:24.000 247 12582.65 61.67 54494.30 88888.00 2015-09-04 10:39:24.125 247 12582.77 61.77 54494.30 88888.00 2015-09-04 10:39:24.250 247 12582.90 61.85 54494.28 88888.00 2015-09-04 10:39:24.375 247 12583.02 61.90 54494.25 88888.00 2015-09-04 10:39:24.500 247 12583.08 61.98 54494.28 88888.00 2015-09-04 10:39:24.625 247 12583.20 62.08 54494.30 88888.00 2015-09-04 10:39:24.750 247 12583.35 62.17 54494.30 88888.00 2015-09-04 10:39:24.875 247 12583.35 62.27 54494.28 88888.00 2015-09-04 10:39:25.000 247 12583.33 62.38 54494.30 88888.00 2015-09-04 10:39:25.125 247 12583.40 62.45 54494.30 88888.00 2015-09-04 10:39:25.250 247 12583.50 62.60 54494.30 88888.00 2015-09-04 10:39:25.375 247 12583.60 62.67 54494.30 88888.00 2015-09-04 10:39:25.500 247 12583.60 62.80 54494.30 88888.00 2015-09-04 10:39:25.625 247 12583.62 62.90 54494.28 88888.00 2015-09-04 10:39:25.750 247 12583.75 63.05 54494.32 88888.00 2015-09-04 10:39:25.875 247 12583.83 63.15 54494.35 88888.00 2015-09-04 10:39:26.000 247 12583.90 63.27 54494.32 88888.00 2015-09-04 10:39:26.125 247 12583.98 63.45 54494.35 88888.00 2015-09-04 10:39:26.250 247 12584.08 63.55 54494.38 88888.00 2015-09-04 10:39:26.375 247 12584.20 63.65 54494.35 88888.00 2015-09-04 10:39:26.500 247 12584.25 63.75 54494.35 88888.00 2015-09-04 10:39:26.625 247 12584.30 63.92 54494.35 88888.00 2015-09-04 10:39:26.750 247 12584.33 64.03 54494.35 88888.00 2015-09-04 10:39:26.875 247 12584.35 64.12 54494.38 88888.00 2015-09-04 10:39:27.000 247 12584.40 64.25 54494.38 88888.00 2015-09-04 10:39:27.125 247 12584.45 64.38 54494.40 88888.00 2015-09-04 10:39:27.250 247 12584.45 64.50 54494.43 88888.00 2015-09-04 10:39:27.375 247 12584.45 64.62 54494.43 88888.00 2015-09-04 10:39:27.500 247 12584.38 64.75 54494.40 88888.00 2015-09-04 10:39:27.625 247 12584.40 64.85 54494.40 88888.00 2015-09-04 10:39:27.750 247 12584.45 64.95 54494.43 88888.00 2015-09-04 10:39:27.875 247 12584.38 65.08 54494.45 88888.00 2015-09-04 10:39:28.000 247 12584.35 65.12 54494.47 88888.00 2015-09-04 10:39:28.125 247 12584.35 65.25 54494.47 88888.00 2015-09-04 10:39:28.250 247 12584.27 65.35 54494.55 88888.00 2015-09-04 10:39:28.375 247 12584.23 65.45 54494.57 88888.00 2015-09-04 10:39:28.500 247 12584.20 65.55 54494.57 88888.00 2015-09-04 10:39:28.625 247 12584.17 65.65 54494.62 88888.00 2015-09-04 10:39:28.750 247 12584.12 65.72 54494.65 88888.00 2015-09-04 10:39:28.875 247 12584.00 65.78 54494.68 88888.00 2015-09-04 10:39:29.000 247 12583.95 65.85 54494.68 88888.00 2015-09-04 10:39:29.125 247 12583.88 65.90 54494.72 88888.00 2015-09-04 10:39:29.250 247 12583.77 65.97 54494.75 88888.00 2015-09-04 10:39:29.375 247 12583.75 66.00 54494.80 88888.00 2015-09-04 10:39:29.500 247 12583.75 66.05 54494.82 88888.00 2015-09-04 10:39:29.625 247 12583.67 66.08 54494.85 88888.00 2015-09-04 10:39:29.750 247 12583.58 66.08 54494.88 88888.00 2015-09-04 10:39:29.875 247 12583.50 66.08 54494.93 88888.00 2015-09-04 10:39:30.000 247 12583.42 66.08 54494.93 88888.00 2015-09-04 10:39:30.125 247 12583.27 66.08 54495.00 88888.00 2015-09-04 10:39:30.250 247 12583.15 66.03 54495.07 88888.00 2015-09-04 10:39:30.375 247 12583.08 66.03 54495.10 88888.00 2015-09-04 10:39:30.500 247 12582.98 65.97 54495.15 88888.00 2015-09-04 10:39:30.625 247 12582.80 65.92 54495.20 88888.00 2015-09-04 10:39:30.750 247 12582.60 65.85 54495.22 88888.00 2015-09-04 10:39:30.875 247 12582.50 65.80 54495.28 88888.00 2015-09-04 10:39:31.000 247 12582.48 65.75 54495.30 88888.00 2015-09-04 10:39:31.125 247 12582.42 65.65 54495.35 88888.00 2015-09-04 10:39:31.250 247 12582.38 65.55 54495.45 88888.00 2015-09-04 10:39:31.375 247 12582.27 65.47 54495.50 88888.00 2015-09-04 10:39:31.500 247 12582.15 65.35 54495.53 88888.00 2015-09-04 10:39:31.625 247 12582.08 65.25 54495.57 88888.00 2015-09-04 10:39:31.750 247 12582.02 65.20 54495.57 88888.00 2015-09-04 10:39:31.875 247 12581.88 65.10 54495.62 88888.00 2015-09-04 10:39:32.000 247 12581.77 64.97 54495.65 88888.00 2015-09-04 10:39:32.125 247 12581.77 64.88 54495.70 88888.00 2015-09-04 10:39:32.250 247 12581.73 64.75 54495.75 88888.00 2015-09-04 10:39:32.375 247 12581.77 64.67 54495.78 88888.00 2015-09-04 10:39:32.500 247 12581.73 64.58 54495.80 88888.00 2015-09-04 10:39:32.625 247 12581.65 64.50 54495.82 88888.00 2015-09-04 10:39:32.750 247 12581.70 64.42 54495.88 88888.00 2015-09-04 10:39:32.875 247 12581.73 64.35 54495.95 88888.00 2015-09-04 10:39:33.000 247 12581.65 64.22 54495.95 88888.00 2015-09-04 10:39:33.125 247 12581.65 64.17 54495.97 88888.00 2015-09-04 10:39:33.250 247 12581.58 64.15 54496.00 88888.00 2015-09-04 10:39:33.375 247 12581.55 64.10 54496.03 88888.00 2015-09-04 10:39:33.500 247 12581.55 64.05 54496.03 88888.00 2015-09-04 10:39:33.625 247 12581.45 64.00 54496.03 88888.00 2015-09-04 10:39:33.750 247 12581.42 63.98 54496.03 88888.00 2015-09-04 10:39:33.875 247 12581.48 63.92 54496.05 88888.00 2015-09-04 10:39:34.000 247 12581.50 63.88 54496.07 88888.00 2015-09-04 10:39:34.125 247 12581.52 63.83 54496.10 88888.00 2015-09-04 10:39:34.250 247 12581.40 63.80 54496.12 88888.00 2015-09-04 10:39:34.375 247 12581.38 63.77 54496.12 88888.00 2015-09-04 10:39:34.500 247 12581.30 63.73 54496.12 88888.00 2015-09-04 10:39:34.625 247 12581.25 63.70 54496.15 88888.00 2015-09-04 10:39:34.750 247 12581.25 63.67 54496.18 88888.00 2015-09-04 10:39:34.875 247 12581.17 63.60 54496.20 88888.00 2015-09-04 10:39:35.000 247 12581.23 63.55 54496.20 88888.00 2015-09-04 10:39:35.125 247 12581.27 63.58 54496.22 88888.00 2015-09-04 10:39:35.250 247 12581.30 63.52 54496.22 88888.00 2015-09-04 10:39:35.375 247 12581.23 63.45 54496.25 88888.00 2015-09-04 10:39:35.500 247 12581.23 63.40 54496.25 88888.00 2015-09-04 10:39:35.625 247 12581.23 63.35 54496.25 88888.00 2015-09-04 10:39:35.750 247 12581.25 63.27 54496.25 88888.00 2015-09-04 10:39:35.875 247 12581.30 63.25 54496.28 88888.00 2015-09-04 10:39:36.000 247 12581.30 63.25 54496.25 88888.00 2015-09-04 10:39:36.125 247 12581.25 63.25 54496.28 88888.00 2015-09-04 10:39:36.250 247 12581.30 63.20 54496.28 88888.00 2015-09-04 10:39:36.375 247 12581.33 63.15 54496.28 88888.00 2015-09-04 10:39:36.500 247 12581.30 63.10 54496.28 88888.00 2015-09-04 10:39:36.625 247 12581.33 63.08 54496.28 88888.00 2015-09-04 10:39:36.750 247 12581.42 63.05 54496.28 88888.00 2015-09-04 10:39:36.875 247 12581.38 63.00 54496.30 88888.00 2015-09-04 10:39:37.000 247 12581.38 62.98 54496.32 88888.00 2015-09-04 10:39:37.125 247 12581.42 62.92 54496.35 88888.00 2015-09-04 10:39:37.250 247 12581.48 62.90 54496.35 88888.00 2015-09-04 10:39:37.375 247 12581.48 62.92 54496.35 88888.00 2015-09-04 10:39:37.500 247 12581.50 62.90 54496.35 88888.00 2015-09-04 10:39:37.625 247 12581.52 62.90 54496.35 88888.00 2015-09-04 10:39:37.750 247 12581.55 62.85 54496.35 88888.00 2015-09-04 10:39:37.875 247 12581.55 62.83 54496.35 88888.00 2015-09-04 10:39:38.000 247 12581.55 62.85 54496.38 88888.00 2015-09-04 10:39:38.125 247 12581.60 62.85 54496.38 88888.00 2015-09-04 10:39:38.250 247 12581.55 62.85 54496.40 88888.00 2015-09-04 10:39:38.375 247 12581.60 62.88 54496.40 88888.00 2015-09-04 10:39:38.500 247 12581.65 62.88 54496.38 88888.00 2015-09-04 10:39:38.625 247 12581.65 62.88 54496.38 88888.00 2015-09-04 10:39:38.750 247 12581.67 62.88 54496.35 88888.00 2015-09-04 10:39:38.875 247 12581.70 62.90 54496.35 88888.00 2015-09-04 10:39:39.000 247 12581.67 62.95 54496.38 88888.00 2015-09-04 10:39:39.125 247 12581.62 62.98 54496.40 88888.00 2015-09-04 10:39:39.250 247 12581.58 63.00 54496.40 88888.00 2015-09-04 10:39:39.375 247 12581.60 62.98 54496.35 88888.00 2015-09-04 10:39:39.500 247 12581.62 63.02 54496.38 88888.00 2015-09-04 10:39:39.625 247 12581.65 63.08 54496.38 88888.00 2015-09-04 10:39:39.750 247 12581.67 63.12 54496.38 88888.00 2015-09-04 10:39:39.875 247 12581.67 63.15 54496.40 88888.00 2015-09-04 10:39:40.000 247 12581.67 63.17 54496.38 88888.00 2015-09-04 10:39:40.125 247 12581.70 63.20 54496.43 88888.00 2015-09-04 10:39:40.250 247 12581.60 63.23 54496.43 88888.00 2015-09-04 10:39:40.375 247 12581.60 63.25 54496.40 88888.00 2015-09-04 10:39:40.500 247 12581.58 63.27 54496.40 88888.00 2015-09-04 10:39:40.625 247 12581.58 63.35 54496.43 88888.00 2015-09-04 10:39:40.750 247 12581.58 63.42 54496.45 88888.00 2015-09-04 10:39:40.875 247 12581.58 63.50 54496.47 88888.00 2015-09-04 10:39:41.000 247 12581.50 63.55 54496.47 88888.00 2015-09-04 10:39:41.125 247 12581.40 63.62 54496.55 88888.00 2015-09-04 10:39:41.250 247 12581.25 63.77 54496.57 88888.00 2015-09-04 10:39:41.375 247 12581.17 63.88 54496.60 88888.00 2015-09-04 10:39:41.500 247 12580.95 63.98 54496.60 88888.00 2015-09-04 10:39:41.625 247 12580.67 64.10 54496.65 88888.00 2015-09-04 10:39:41.750 247 12580.48 64.28 54496.70 88888.00 2015-09-04 10:39:41.875 247 12580.30 64.45 54496.72 88888.00 2015-09-04 10:39:42.000 247 12580.05 64.60 54496.72 88888.00 2015-09-04 10:39:42.125 247 12579.83 64.75 54496.78 88888.00 2015-09-04 10:39:42.250 247 12579.62 64.90 54496.85 88888.00 2015-09-04 10:39:42.375 247 12579.48 65.08 54496.85 88888.00 2015-09-04 10:39:42.500 247 12579.25 65.28 54496.88 88888.00 2015-09-04 10:39:42.625 247 12579.08 65.50 54496.97 88888.00 2015-09-04 10:39:42.750 247 12578.90 65.65 54497.00 88888.00 2015-09-04 10:39:42.875 247 12578.62 65.78 54496.97 88888.00 2015-09-04 10:39:43.000 247 12578.40 65.92 54497.00 88888.00 2015-09-04 10:39:43.125 247 12578.25 66.00 54497.07 88888.00 2015-09-04 10:39:43.250 247 12578.02 66.10 54497.10 88888.00 2015-09-04 10:39:43.375 247 12578.00 66.17 54497.10 88888.00 2015-09-04 10:39:43.500 247 12577.88 66.28 54497.10 88888.00 2015-09-04 10:39:43.625 247 12577.75 66.35 54497.15 88888.00 2015-09-04 10:39:43.750 247 12577.62 66.38 54497.15 88888.00 2015-09-04 10:39:43.875 247 12577.55 66.38 54497.18 88888.00 2015-09-04 10:39:44.000 247 12577.48 66.42 54497.22 88888.00 2015-09-04 10:39:44.125 247 12577.35 66.40 54497.22 88888.00 2015-09-04 10:39:44.250 247 12577.25 66.35 54497.28 88888.00 2015-09-04 10:39:44.375 247 12577.17 66.33 54497.25 88888.00 2015-09-04 10:39:44.500 247 12577.08 66.30 54497.30 88888.00 2015-09-04 10:39:44.625 247 12577.00 66.25 54497.32 88888.00 2015-09-04 10:39:44.750 247 12576.98 66.20 54497.35 88888.00 2015-09-04 10:39:44.875 247 12577.02 66.12 54497.38 88888.00 2015-09-04 10:39:45.000 247 12576.95 66.03 54497.38 88888.00 2015-09-04 10:39:45.125 247 12576.88 65.97 54497.43 88888.00 2015-09-04 10:39:45.250 247 12576.83 65.90 54497.45 88888.00 2015-09-04 10:39:45.375 247 12576.85 65.83 54497.45 88888.00 2015-09-04 10:39:45.500 247 12576.85 65.78 54497.47 88888.00 2015-09-04 10:39:45.625 247 12576.85 65.70 54497.47 88888.00 2015-09-04 10:39:45.750 247 12576.85 65.65 54497.50 88888.00 2015-09-04 10:39:45.875 247 12576.83 65.60 54497.53 88888.00 2015-09-04 10:39:46.000 247 12576.80 65.53 54497.53 88888.00 2015-09-04 10:39:46.125 247 12576.85 65.47 54497.55 88888.00 2015-09-04 10:39:46.250 247 12576.85 65.40 54497.55 88888.00 2015-09-04 10:39:46.375 247 12576.90 65.40 54497.55 88888.00 2015-09-04 10:39:46.500 247 12576.88 65.38 54497.55 88888.00 2015-09-04 10:39:46.625 247 12576.88 65.33 54497.57 88888.00 2015-09-04 10:39:46.750 247 12576.92 65.30 54497.55 88888.00 2015-09-04 10:39:46.875 247 12577.00 65.30 54497.55 88888.00 2015-09-04 10:39:47.000 247 12577.00 65.28 54497.55 88888.00 2015-09-04 10:39:47.125 247 12577.00 65.28 54497.53 88888.00 2015-09-04 10:39:47.250 247 12577.02 65.25 54497.53 88888.00 2015-09-04 10:39:47.375 247 12577.17 65.30 54497.53 88888.00 2015-09-04 10:39:47.500 247 12577.23 65.35 54497.50 88888.00 2015-09-04 10:39:47.625 247 12577.25 65.38 54497.53 88888.00 2015-09-04 10:39:47.750 247 12577.33 65.40 54497.50 88888.00 2015-09-04 10:39:47.875 247 12577.40 65.47 54497.45 88888.00 2015-09-04 10:39:48.000 247 12577.45 65.58 54497.43 88888.00 2015-09-04 10:39:48.125 247 12577.55 65.62 54497.43 88888.00 2015-09-04 10:39:48.250 247 12577.62 65.70 54497.38 88888.00 2015-09-04 10:39:48.375 247 12577.73 65.80 54497.35 88888.00 2015-09-04 10:39:48.500 247 12577.83 65.88 54497.32 88888.00 2015-09-04 10:39:48.625 247 12577.95 65.97 54497.30 88888.00 2015-09-04 10:39:48.750 247 12578.00 66.08 54497.28 88888.00 2015-09-04 10:39:48.875 247 12578.08 66.17 54497.22 88888.00 2015-09-04 10:39:49.000 247 12578.23 66.20 54497.18 88888.00 2015-09-04 10:39:49.125 247 12578.35 66.28 54497.18 88888.00 2015-09-04 10:39:49.250 247 12578.48 66.33 54497.15 88888.00 2015-09-04 10:39:49.375 247 12578.62 66.38 54497.12 88888.00 2015-09-04 10:39:49.500 247 12578.75 66.42 54497.07 88888.00 2015-09-04 10:39:49.625 247 12578.88 66.47 54497.03 88888.00 2015-09-04 10:39:49.750 247 12579.05 66.53 54497.00 88888.00 2015-09-04 10:39:49.875 247 12579.17 66.58 54497.00 88888.00 2015-09-04 10:39:50.000 247 12579.35 66.58 54496.95 88888.00 2015-09-04 10:39:50.125 247 12579.45 66.58 54496.93 88888.00 2015-09-04 10:39:50.250 247 12579.55 66.60 54496.93 88888.00 2015-09-04 10:39:50.375 247 12579.77 66.62 54496.93 88888.00 2015-09-04 10:39:50.500 247 12579.90 66.60 54496.88 88888.00 2015-09-04 10:39:50.625 247 12580.02 66.60 54496.82 88888.00 2015-09-04 10:39:50.750 247 12580.10 66.60 54496.78 88888.00 2015-09-04 10:39:50.875 247 12580.23 66.60 54496.78 88888.00 2015-09-04 10:39:51.000 247 12580.45 66.60 54496.75 88888.00 2015-09-04 10:39:51.125 247 12580.62 66.60 54496.78 88888.00 2015-09-04 10:39:51.250 247 12580.73 66.55 54496.75 88888.00 2015-09-04 10:39:51.375 247 12580.88 66.53 54496.75 88888.00 2015-09-04 10:39:51.500 247 12581.08 66.50 54496.72 88888.00 2015-09-04 10:39:51.625 247 12581.17 66.47 54496.70 88888.00 2015-09-04 10:39:51.750 247 12581.23 66.45 54496.70 88888.00 2015-09-04 10:39:51.875 247 12581.35 66.45 54496.68 88888.00 2015-09-04 10:39:52.000 247 12581.50 66.40 54496.65 88888.00 2015-09-04 10:39:52.125 247 12581.60 66.40 54496.65 88888.00 2015-09-04 10:39:52.250 247 12581.62 66.38 54496.62 88888.00 2015-09-04 10:39:52.375 247 12581.75 66.40 54496.57 88888.00 2015-09-04 10:39:52.500 247 12581.85 66.40 54496.55 88888.00 2015-09-04 10:39:52.625 247 12581.95 66.40 54496.53 88888.00 2015-09-04 10:39:52.750 247 12582.05 66.40 54496.55 88888.00 2015-09-04 10:39:52.875 247 12582.20 66.42 54496.53 88888.00 2015-09-04 10:39:53.000 247 12582.38 66.45 54496.47 88888.00 2015-09-04 10:39:53.125 247 12582.42 66.47 54496.50 88888.00 2015-09-04 10:39:53.250 247 12582.42 66.53 54496.50 88888.00 2015-09-04 10:39:53.375 247 12582.50 66.55 54496.47 88888.00 2015-09-04 10:39:53.500 247 12582.62 66.60 54496.43 88888.00 2015-09-04 10:39:53.625 247 12582.70 66.67 54496.40 88888.00 2015-09-04 10:39:53.750 247 12582.80 66.78 54496.40 88888.00 2015-09-04 10:39:53.875 247 12582.90 66.90 54496.38 88888.00 2015-09-04 10:39:54.000 247 12582.98 66.97 54496.35 88888.00 2015-09-04 10:39:54.125 247 12582.98 67.12 54496.35 88888.00 2015-09-04 10:39:54.250 247 12582.95 67.28 54496.35 88888.00 2015-09-04 10:39:54.375 247 12582.98 67.42 54496.32 88888.00 2015-09-04 10:39:54.500 247 12583.00 67.60 54496.32 88888.00 2015-09-04 10:39:54.625 247 12582.98 67.80 54496.30 88888.00 2015-09-04 10:39:54.750 247 12582.95 68.00 54496.28 88888.00 2015-09-04 10:39:54.875 247 12582.88 68.17 54496.28 88888.00 2015-09-04 10:39:55.000 247 12582.90 68.35 54496.20 88888.00 2015-09-04 10:39:55.125 247 12582.92 68.53 54496.22 88888.00 2015-09-04 10:39:55.250 247 12582.90 68.78 54496.20 88888.00 2015-09-04 10:39:55.375 247 12582.88 68.97 54496.20 88888.00 2015-09-04 10:39:55.500 247 12582.80 69.17 54496.15 88888.00 2015-09-04 10:39:55.625 247 12582.80 69.33 54496.10 88888.00 2015-09-04 10:39:55.750 247 12582.85 69.53 54496.10 88888.00 2015-09-04 10:39:55.875 247 12582.85 69.72 54496.12 88888.00 2015-09-04 10:39:56.000 247 12582.83 69.88 54496.07 88888.00 2015-09-04 10:39:56.125 247 12582.83 70.03 54496.05 88888.00 2015-09-04 10:39:56.250 247 12582.83 70.20 54496.05 88888.00 2015-09-04 10:39:56.375 247 12582.85 70.35 54496.00 88888.00 2015-09-04 10:39:56.500 247 12582.88 70.45 54496.00 88888.00 2015-09-04 10:39:56.625 247 12582.90 70.55 54495.97 88888.00 2015-09-04 10:39:56.750 247 12582.92 70.65 54495.95 88888.00 2015-09-04 10:39:56.875 247 12583.00 70.78 54495.90 88888.00 2015-09-04 10:39:57.000 247 12583.00 70.83 54495.90 88888.00 2015-09-04 10:39:57.125 247 12582.92 70.83 54495.95 88888.00 2015-09-04 10:39:57.250 247 12582.85 70.85 54495.93 88888.00 2015-09-04 10:39:57.375 247 12582.85 70.90 54495.90 88888.00 2015-09-04 10:39:57.500 247 12582.92 70.92 54495.85 88888.00 2015-09-04 10:39:57.625 247 12582.90 70.92 54495.82 88888.00 2015-09-04 10:39:57.750 247 12582.85 70.92 54495.80 88888.00 2015-09-04 10:39:57.875 247 12582.98 70.88 54495.82 88888.00 2015-09-04 10:39:58.000 247 12583.05 70.85 54495.80 88888.00 2015-09-04 10:39:58.125 247 12583.10 70.80 54495.85 88888.00 2015-09-04 10:39:58.250 247 12583.17 70.72 54495.88 88888.00 2015-09-04 10:39:58.375 247 12583.23 70.67 54495.85 88888.00 2015-09-04 10:39:58.500 247 12583.17 70.60 54495.85 88888.00 2015-09-04 10:39:58.625 247 12583.23 70.50 54495.82 88888.00 2015-09-04 10:39:58.750 247 12583.27 70.42 54495.85 88888.00 2015-09-04 10:39:58.875 247 12583.30 70.33 54495.85 88888.00 2015-09-04 10:39:59.000 247 12583.38 70.25 54495.85 88888.00 2015-09-04 10:39:59.125 247 12583.35 70.15 54495.82 88888.00 2015-09-04 10:39:59.250 247 12583.45 70.05 54495.82 88888.00 2015-09-04 10:39:59.375 247 12583.62 69.97 54495.82 88888.00 2015-09-04 10:39:59.500 247 12583.73 69.88 54495.85 88888.00 2015-09-04 10:39:59.625 247 12583.83 69.80 54495.88 88888.00 2015-09-04 10:39:59.750 247 12583.88 69.70 54495.88 88888.00 2015-09-04 10:39:59.875 247 12583.88 69.62 54495.88 88888.00 2015-09-04 10:40:00.000 247 12583.92 69.53 54495.85 88888.00 2015-09-04 10:40:00.125 247 12584.02 69.45 54495.82 88888.00 2015-09-04 10:40:00.250 247 12584.05 69.38 54495.88 88888.00 2015-09-04 10:40:00.375 247 12584.12 69.30 54495.88 88888.00 2015-09-04 10:40:00.500 247 12584.25 69.20 54495.93 88888.00 2015-09-04 10:40:00.625 247 12584.38 69.10 54495.95 88888.00 2015-09-04 10:40:00.750 247 12584.42 69.00 54495.90 88888.00 2015-09-04 10:40:00.875 247 12584.50 68.95 54495.88 88888.00 2015-09-04 10:40:01.000 247 12584.58 68.85 54495.88 88888.00 2015-09-04 10:40:01.125 247 12584.60 68.78 54495.90 88888.00 2015-09-04 10:40:01.250 247 12584.65 68.70 54495.95 88888.00 2015-09-04 10:40:01.375 247 12584.77 68.65 54495.93 88888.00 2015-09-04 10:40:01.500 247 12584.80 68.60 54495.90 88888.00 2015-09-04 10:40:01.625 247 12584.90 68.58 54495.90 88888.00 2015-09-04 10:40:01.750 247 12584.98 68.47 54495.88 88888.00 2015-09-04 10:40:01.875 247 12585.02 68.38 54495.85 88888.00 2015-09-04 10:40:02.000 247 12585.17 68.35 54495.85 88888.00 2015-09-04 10:40:02.125 247 12585.23 68.30 54495.90 88888.00 2015-09-04 10:40:02.250 247 12585.33 68.17 54495.88 88888.00 2015-09-04 10:40:02.375 247 12585.45 68.15 54495.85 88888.00 2015-09-04 10:40:02.500 247 12585.50 68.08 54495.85 88888.00 2015-09-04 10:40:02.625 247 12585.60 68.03 54495.82 88888.00 2015-09-04 10:40:02.750 247 12585.73 67.95 54495.82 88888.00 2015-09-04 10:40:02.875 247 12585.85 67.88 54495.80 88888.00 2015-09-04 10:40:03.000 247 12586.00 67.78 54495.78 88888.00 2015-09-04 10:40:03.125 247 12586.05 67.70 54495.80 88888.00 2015-09-04 10:40:03.250 247 12586.08 67.62 54495.78 88888.00 2015-09-04 10:40:03.375 247 12586.20 67.58 54495.80 88888.00 2015-09-04 10:40:03.500 247 12586.33 67.50 54495.78 88888.00 2015-09-04 10:40:03.625 247 12586.40 67.45 54495.75 88888.00 2015-09-04 10:40:03.750 247 12586.52 67.38 54495.72 88888.00 2015-09-04 10:40:03.875 247 12586.65 67.30 54495.72 88888.00 2015-09-04 10:40:04.000 247 12586.73 67.22 54495.70 88888.00 2015-09-04 10:40:04.125 247 12586.73 67.20 54495.72 88888.00 2015-09-04 10:40:04.250 247 12586.75 67.10 54495.75 88888.00 2015-09-04 10:40:04.375 247 12586.80 67.03 54495.70 88888.00 2015-09-04 10:40:04.500 247 12586.80 67.00 54495.70 88888.00 2015-09-04 10:40:04.625 247 12586.88 67.00 54495.72 88888.00 2015-09-04 10:40:04.750 247 12586.90 67.00 54495.72 88888.00 2015-09-04 10:40:04.875 247 12586.92 67.03 54495.72 88888.00 2015-09-04 10:40:05.000 247 12586.98 67.03 54495.68 88888.00 2015-09-04 10:40:05.125 247 12586.95 67.05 54495.68 88888.00 2015-09-04 10:40:05.250 247 12586.83 67.08 54495.68 88888.00 2015-09-04 10:40:05.375 247 12586.80 67.15 54495.68 88888.00 2015-09-04 10:40:05.500 247 12586.77 67.22 54495.68 88888.00 2015-09-04 10:40:05.625 247 12586.67 67.25 54495.62 88888.00 2015-09-04 10:40:05.750 247 12586.60 67.33 54495.65 88888.00 2015-09-04 10:40:05.875 247 12586.52 67.47 54495.68 88888.00 2015-09-04 10:40:06.000 247 12586.42 67.60 54495.65 88888.00 2015-09-04 10:40:06.125 247 12586.35 67.67 54495.62 88888.00 2015-09-04 10:40:06.250 247 12586.25 67.78 54495.60 88888.00 2015-09-04 10:40:06.375 247 12586.25 67.92 54495.60 88888.00 2015-09-04 10:40:06.500 247 12586.17 68.03 54495.62 88888.00 2015-09-04 10:40:06.625 247 12586.05 68.12 54495.57 88888.00 2015-09-04 10:40:06.750 247 12585.98 68.20 54495.60 88888.00 2015-09-04 10:40:06.875 247 12585.90 68.30 54495.55 88888.00 2015-09-04 10:40:07.000 247 12585.80 68.38 54495.53 88888.00 2015-09-04 10:40:07.125 247 12585.83 68.42 54495.53 88888.00 2015-09-04 10:40:07.250 247 12585.75 68.53 54495.53 88888.00 2015-09-04 10:40:07.375 247 12585.62 68.58 54495.53 88888.00 2015-09-04 10:40:07.500 247 12585.58 68.62 54495.53 88888.00 2015-09-04 10:40:07.625 247 12585.55 68.67 54495.55 88888.00 2015-09-04 10:40:07.750 247 12585.45 68.75 54495.57 88888.00 2015-09-04 10:40:07.875 247 12585.42 68.78 54495.57 88888.00 2015-09-04 10:40:08.000 247 12585.40 68.83 54495.55 88888.00 2015-09-04 10:40:08.125 247 12585.35 68.88 54495.55 88888.00 2015-09-04 10:40:08.250 247 12585.25 68.88 54495.55 88888.00 2015-09-04 10:40:08.375 247 12585.17 68.88 54495.55 88888.00 2015-09-04 10:40:08.500 247 12585.12 68.88 54495.57 88888.00 2015-09-04 10:40:08.625 247 12585.08 68.88 54495.57 88888.00 2015-09-04 10:40:08.750 247 12585.00 68.83 54495.55 88888.00 2015-09-04 10:40:08.875 247 12584.98 68.78 54495.53 88888.00 2015-09-04 10:40:09.000 247 12584.98 68.75 54495.55 88888.00 2015-09-04 10:40:09.125 247 12585.02 68.72 54495.55 88888.00 2015-09-04 10:40:09.250 247 12584.92 68.67 54495.55 88888.00 2015-09-04 10:40:09.375 247 12584.92 68.62 54495.60 88888.00 2015-09-04 10:40:09.500 247 12584.92 68.60 54495.57 88888.00 2015-09-04 10:40:09.625 247 12584.88 68.58 54495.57 88888.00 2015-09-04 10:40:09.750 247 12584.92 68.53 54495.57 88888.00 2015-09-04 10:40:09.875 247 12584.90 68.45 54495.60 88888.00 2015-09-04 10:40:10.000 247 12584.92 68.40 54495.60 88888.00 2015-09-04 10:40:10.125 247 12584.90 68.35 54495.60 88888.00 2015-09-04 10:40:10.250 247 12584.88 68.22 54495.60 88888.00 2015-09-04 10:40:10.375 247 12584.88 68.17 54495.60 88888.00 2015-09-04 10:40:10.500 247 12584.88 68.12 54495.57 88888.00 2015-09-04 10:40:10.625 247 12584.90 68.08 54495.57 88888.00 2015-09-04 10:40:10.750 247 12584.92 67.97 54495.60 88888.00 2015-09-04 10:40:10.875 247 12584.92 67.90 54495.60 88888.00 2015-09-04 10:40:11.000 247 12584.92 67.85 54495.62 88888.00 2015-09-04 10:40:11.125 247 12584.92 67.78 54495.65 88888.00 2015-09-04 10:40:11.250 247 12584.90 67.67 54495.60 88888.00 2015-09-04 10:40:11.375 247 12584.90 67.58 54495.65 88888.00 2015-09-04 10:40:11.500 247 12584.95 67.50 54495.65 88888.00 2015-09-04 10:40:11.625 247 12584.98 67.45 54495.65 88888.00 2015-09-04 10:40:11.750 247 12585.02 67.40 54495.68 88888.00 2015-09-04 10:40:11.875 247 12585.02 67.30 54495.68 88888.00 2015-09-04 10:40:12.000 247 12585.00 67.20 54495.65 88888.00 2015-09-04 10:40:12.125 247 12584.98 67.15 54495.65 88888.00 2015-09-04 10:40:12.250 247 12584.95 67.08 54495.68 88888.00 2015-09-04 10:40:12.375 247 12585.02 67.03 54495.65 88888.00 2015-09-04 10:40:12.500 247 12585.02 66.95 54495.68 88888.00 2015-09-04 10:40:12.625 247 12585.02 66.92 54495.70 88888.00 2015-09-04 10:40:12.750 247 12585.00 66.88 54495.70 88888.00 2015-09-04 10:40:12.875 247 12585.05 66.80 54495.70 88888.00 2015-09-04 10:40:13.000 247 12585.10 66.78 54495.68 88888.00 2015-09-04 10:40:13.125 247 12585.10 66.72 54495.70 88888.00 2015-09-04 10:40:13.250 247 12585.12 66.65 54495.72 88888.00 2015-09-04 10:40:13.375 247 12585.25 66.65 54495.68 88888.00 2015-09-04 10:40:13.500 247 12585.27 66.65 54495.70 88888.00 2015-09-04 10:40:13.625 247 12585.25 66.60 54495.68 88888.00 2015-09-04 10:40:13.750 247 12585.35 66.55 54495.68 88888.00 2015-09-04 10:40:13.875 247 12585.45 66.55 54495.68 88888.00 2015-09-04 10:40:14.000 247 12585.52 66.50 54495.68 88888.00 2015-09-04 10:40:14.125 247 12585.58 66.45 54495.68 88888.00 2015-09-04 10:40:14.250 247 12585.62 66.42 54495.68 88888.00 2015-09-04 10:40:14.375 247 12585.67 66.42 54495.70 88888.00 2015-09-04 10:40:14.500 247 12585.73 66.45 54495.68 88888.00 2015-09-04 10:40:14.625 247 12585.75 66.38 54495.68 88888.00 2015-09-04 10:40:14.750 247 12585.80 66.35 54495.68 88888.00 2015-09-04 10:40:14.875 247 12585.88 66.30 54495.65 88888.00 2015-09-04 10:40:15.000 247 12585.90 66.28 54495.65 88888.00 2015-09-04 10:40:15.125 247 12585.95 66.28 54495.68 88888.00 2015-09-04 10:40:15.250 247 12585.92 66.22 54495.65 88888.00 2015-09-04 10:40:15.375 247 12585.98 66.20 54495.65 88888.00 2015-09-04 10:40:15.500 247 12586.02 66.22 54495.65 88888.00 2015-09-04 10:40:15.625 247 12586.12 66.17 54495.65 88888.00 2015-09-04 10:40:15.750 247 12586.15 66.12 54495.68 88888.00 2015-09-04 10:40:15.875 247 12586.12 66.10 54495.68 88888.00 2015-09-04 10:40:16.000 247 12586.12 66.05 54495.65 88888.00 2015-09-04 10:40:16.125 247 12586.23 66.00 54495.62 88888.00 2015-09-04 10:40:16.250 247 12586.33 65.95 54495.68 88888.00 2015-09-04 10:40:16.375 247 12586.45 65.95 54495.70 88888.00 2015-09-04 10:40:16.500 247 12586.50 65.92 54495.68 88888.00 2015-09-04 10:40:16.625 247 12586.52 65.90 54495.65 88888.00 2015-09-04 10:40:16.750 247 12586.60 65.85 54495.68 88888.00 2015-09-04 10:40:16.875 247 12586.65 65.80 54495.70 88888.00 2015-09-04 10:40:17.000 247 12586.67 65.80 54495.68 88888.00 2015-09-04 10:40:17.125 247 12586.75 65.80 54495.70 88888.00 2015-09-04 10:40:17.250 247 12586.83 65.80 54495.68 88888.00 2015-09-04 10:40:17.375 247 12586.85 65.78 54495.70 88888.00 2015-09-04 10:40:17.500 247 12586.90 65.75 54495.70 88888.00 2015-09-04 10:40:17.625 247 12586.95 65.72 54495.70 88888.00 2015-09-04 10:40:17.750 247 12586.98 65.72 54495.70 88888.00 2015-09-04 10:40:17.875 247 12587.00 65.70 54495.72 88888.00 2015-09-04 10:40:18.000 247 12587.05 65.65 54495.72 88888.00 2015-09-04 10:40:18.125 247 12587.12 65.65 54495.75 88888.00 2015-09-04 10:40:18.250 247 12587.15 65.65 54495.78 88888.00 2015-09-04 10:40:18.375 247 12587.23 65.60 54495.78 88888.00 2015-09-04 10:40:18.500 247 12587.25 65.55 54495.78 88888.00 2015-09-04 10:40:18.625 247 12587.23 65.53 54495.78 88888.00 2015-09-04 10:40:18.750 247 12587.20 65.50 54495.80 88888.00 2015-09-04 10:40:18.875 247 12587.17 65.50 54495.82 88888.00 2015-09-04 10:40:19.000 247 12587.17 65.47 54495.85 88888.00 2015-09-04 10:40:19.125 247 12587.23 65.45 54495.88 88888.00 2015-09-04 10:40:19.250 247 12587.25 65.38 54495.88 88888.00 2015-09-04 10:40:19.375 247 12587.20 65.33 54495.88 88888.00 2015-09-04 10:40:19.500 247 12587.10 65.28 54495.88 88888.00 2015-09-04 10:40:19.625 247 12587.10 65.22 54495.90 88888.00 2015-09-04 10:40:19.750 247 12587.12 65.20 54495.93 88888.00 2015-09-04 10:40:19.875 247 12587.10 65.17 54495.95 88888.00 2015-09-04 10:40:20.000 247 12587.08 65.10 54495.97 88888.00 2015-09-04 10:40:20.125 247 12587.02 65.03 54495.97 88888.00 2015-09-04 10:40:20.250 247 12586.98 64.95 54495.97 88888.00 2015-09-04 10:40:20.375 247 12586.90 64.90 54496.03 88888.00 2015-09-04 10:40:20.500 247 12586.88 64.85 54496.03 88888.00 2015-09-04 10:40:20.625 247 12586.90 64.80 54496.05 88888.00 2015-09-04 10:40:20.750 247 12586.92 64.75 54496.03 88888.00 2015-09-04 10:40:20.875 247 12586.92 64.72 54496.05 88888.00 2015-09-04 10:40:21.000 247 12586.90 64.65 54496.07 88888.00 2015-09-04 10:40:21.125 247 12586.83 64.60 54496.10 88888.00 2015-09-04 10:40:21.250 247 12586.75 64.53 54496.10 88888.00 2015-09-04 10:40:21.375 247 12586.80 64.47 54496.10 88888.00 2015-09-04 10:40:21.500 247 12586.77 64.45 54496.10 88888.00 2015-09-04 10:40:21.625 247 12586.80 64.42 54496.12 88888.00 2015-09-04 10:40:21.750 247 12586.77 64.38 54496.15 88888.00 2015-09-04 10:40:21.875 247 12586.75 64.33 54496.15 88888.00 2015-09-04 10:40:22.000 247 12586.75 64.30 54496.15 88888.00 2015-09-04 10:40:22.125 247 12586.75 64.25 54496.18 88888.00 2015-09-04 10:40:22.250 247 12586.75 64.15 54496.20 88888.00 2015-09-04 10:40:22.375 247 12586.80 64.15 54496.20 88888.00 2015-09-04 10:40:22.500 247 12586.80 64.10 54496.20 88888.00 2015-09-04 10:40:22.625 247 12586.80 64.08 54496.22 88888.00 2015-09-04 10:40:22.750 247 12586.73 64.05 54496.25 88888.00 2015-09-04 10:40:22.875 247 12586.62 64.00 54496.28 88888.00 2015-09-04 10:40:23.000 247 12586.65 63.98 54496.25 88888.00 2015-09-04 10:40:23.125 247 12586.70 63.95 54496.28 88888.00 2015-09-04 10:40:23.250 247 12586.67 63.90 54496.30 88888.00 2015-09-04 10:40:23.375 247 12586.62 63.85 54496.30 88888.00 2015-09-04 10:40:23.500 247 12586.62 63.88 54496.32 88888.00 2015-09-04 10:40:23.625 247 12586.60 63.85 54496.35 88888.00 2015-09-04 10:40:23.750 247 12586.55 63.80 54496.38 88888.00 2015-09-04 10:40:23.875 247 12586.52 63.77 54496.40 88888.00 2015-09-04 10:40:24.000 247 12586.48 63.73 54496.35 88888.00 2015-09-04 10:40:24.125 247 12586.45 63.67 54496.38 88888.00 2015-09-04 10:40:24.250 247 12586.45 63.65 54496.43 88888.00 2015-09-04 10:40:24.375 247 12586.42 63.62 54496.43 88888.00 2015-09-04 10:40:24.500 247 12586.40 63.60 54496.40 88888.00 2015-09-04 10:40:24.625 247 12586.33 63.55 54496.40 88888.00 2015-09-04 10:40:24.750 247 12586.30 63.52 54496.40 88888.00 2015-09-04 10:40:24.875 247 12586.33 63.50 54496.40 88888.00 2015-09-04 10:40:25.000 247 12586.30 63.45 54496.43 88888.00 2015-09-04 10:40:25.125 247 12586.33 63.38 54496.45 88888.00 2015-09-04 10:40:25.250 247 12586.25 63.30 54496.50 88888.00 2015-09-04 10:40:25.375 247 12586.20 63.25 54496.47 88888.00 2015-09-04 10:40:25.500 247 12586.17 63.20 54496.50 88888.00 2015-09-04 10:40:25.625 247 12586.17 63.15 54496.53 88888.00 2015-09-04 10:40:25.750 247 12586.08 63.10 54496.53 88888.00 2015-09-04 10:40:25.875 247 12586.08 63.08 54496.55 88888.00 2015-09-04 10:40:26.000 247 12586.15 63.02 54496.53 88888.00 2015-09-04 10:40:26.125 247 12586.17 62.95 54496.55 88888.00 2015-09-04 10:40:26.250 247 12586.17 62.85 54496.57 88888.00 2015-09-04 10:40:26.375 247 12586.17 62.80 54496.60 88888.00 2015-09-04 10:40:26.500 247 12586.15 62.73 54496.62 88888.00 2015-09-04 10:40:26.625 247 12586.15 62.65 54496.60 88888.00 2015-09-04 10:40:26.750 247 12586.12 62.60 54496.60 88888.00 2015-09-04 10:40:26.875 247 12586.12 62.50 54496.62 88888.00 2015-09-04 10:40:27.000 247 12586.15 62.42 54496.65 88888.00 2015-09-04 10:40:27.125 247 12586.20 62.33 54496.68 88888.00 2015-09-04 10:40:27.250 247 12586.15 62.20 54496.72 88888.00 2015-09-04 10:40:27.375 247 12586.10 62.17 54496.72 88888.00 2015-09-04 10:40:27.500 247 12586.10 62.08 54496.72 88888.00 2015-09-04 10:40:27.625 247 12586.15 61.98 54496.75 88888.00 2015-09-04 10:40:27.750 247 12586.15 61.88 54496.78 88888.00 2015-09-04 10:40:27.875 247 12586.17 61.77 54496.80 88888.00 2015-09-04 10:40:28.000 247 12586.27 61.67 54496.78 88888.00 2015-09-04 10:40:28.125 247 12586.30 61.55 54496.78 88888.00 2015-09-04 10:40:28.250 247 12586.25 61.40 54496.82 88888.00 2015-09-04 10:40:28.375 247 12586.27 61.33 54496.82 88888.00 2015-09-04 10:40:28.500 247 12586.30 61.23 54496.82 88888.00 2015-09-04 10:40:28.625 247 12586.38 61.12 54496.85 88888.00 2015-09-04 10:40:28.750 247 12586.42 61.02 54496.85 88888.00 2015-09-04 10:40:28.875 247 12586.45 60.92 54496.82 88888.00 2015-09-04 10:40:29.000 247 12586.45 60.85 54496.82 88888.00 2015-09-04 10:40:29.125 247 12586.48 60.73 54496.85 88888.00 2015-09-04 10:40:29.250 247 12586.50 60.55 54496.88 88888.00 2015-09-04 10:40:29.375 247 12586.58 60.50 54496.88 88888.00 2015-09-04 10:40:29.500 247 12586.67 60.48 54496.85 88888.00 2015-09-04 10:40:29.625 247 12586.77 60.40 54496.88 88888.00 2015-09-04 10:40:29.750 247 12586.80 60.30 54496.90 88888.00 2015-09-04 10:40:29.875 247 12586.80 60.23 54496.85 88888.00 2015-09-04 10:40:30.000 247 12586.90 60.15 54496.88 88888.00 2015-09-04 10:40:30.125 247 12586.95 60.12 54496.85 88888.00 2015-09-04 10:40:30.250 247 12587.02 60.05 54496.85 88888.00 2015-09-04 10:40:30.375 247 12587.12 60.02 54496.85 88888.00 2015-09-04 10:40:30.500 247 12587.23 60.00 54496.85 88888.00 2015-09-04 10:40:30.625 247 12587.25 60.00 54496.85 88888.00 2015-09-04 10:40:30.750 247 12587.35 60.00 54496.82 88888.00 2015-09-04 10:40:30.875 247 12587.50 60.00 54496.82 88888.00 2015-09-04 10:40:31.000 247 12587.55 60.02 54496.80 88888.00 2015-09-04 10:40:31.125 247 12587.60 60.02 54496.85 88888.00 2015-09-04 10:40:31.250 247 12587.62 60.05 54496.85 88888.00 2015-09-04 10:40:31.375 247 12587.73 60.10 54496.85 88888.00 2015-09-04 10:40:31.500 247 12587.73 60.17 54496.82 88888.00 2015-09-04 10:40:31.625 247 12587.80 60.20 54496.82 88888.00 2015-09-04 10:40:31.750 247 12587.90 60.25 54496.80 88888.00 2015-09-04 10:40:31.875 247 12587.90 60.30 54496.80 88888.00 2015-09-04 10:40:32.000 247 12587.92 60.35 54496.80 88888.00 2015-09-04 10:40:32.125 247 12587.98 60.38 54496.80 88888.00 2015-09-04 10:40:32.250 247 12587.95 60.40 54496.82 88888.00 2015-09-04 10:40:32.375 247 12588.02 60.42 54496.80 88888.00 2015-09-04 10:40:32.500 247 12588.12 60.48 54496.78 88888.00 2015-09-04 10:40:32.625 247 12588.12 60.50 54496.80 88888.00 2015-09-04 10:40:32.750 247 12588.10 60.58 54496.82 88888.00 2015-09-04 10:40:32.875 247 12588.08 60.58 54496.82 88888.00 2015-09-04 10:40:33.000 247 12588.02 60.60 54496.80 88888.00 2015-09-04 10:40:33.125 247 12588.08 60.65 54496.80 88888.00 2015-09-04 10:40:33.250 247 12588.10 60.67 54496.80 88888.00 2015-09-04 10:40:33.375 247 12588.12 60.70 54496.78 88888.00 2015-09-04 10:40:33.500 247 12588.12 60.67 54496.75 88888.00 2015-09-04 10:40:33.625 247 12588.23 60.70 54496.78 88888.00 2015-09-04 10:40:33.750 247 12588.27 60.67 54496.80 88888.00 2015-09-04 10:40:33.875 247 12588.27 60.70 54496.80 88888.00 2015-09-04 10:40:34.000 247 12588.25 60.70 54496.80 88888.00 2015-09-04 10:40:34.125 247 12588.30 60.73 54496.85 88888.00 2015-09-04 10:40:34.250 247 12588.30 60.70 54496.82 88888.00 2015-09-04 10:40:34.375 247 12588.35 60.70 54496.82 88888.00 2015-09-04 10:40:34.500 247 12588.35 60.70 54496.82 88888.00 2015-09-04 10:40:34.625 247 12588.35 60.70 54496.85 88888.00 2015-09-04 10:40:34.750 247 12588.35 60.67 54496.88 88888.00 2015-09-04 10:40:34.875 247 12588.38 60.62 54496.82 88888.00 2015-09-04 10:40:35.000 247 12588.38 60.60 54496.85 88888.00 2015-09-04 10:40:35.125 247 12588.35 60.55 54496.88 88888.00 2015-09-04 10:40:35.250 247 12588.35 60.45 54496.88 88888.00 2015-09-04 10:40:35.375 247 12588.33 60.45 54496.88 88888.00 2015-09-04 10:40:35.500 247 12588.27 60.40 54496.93 88888.00 2015-09-04 10:40:35.625 247 12588.30 60.35 54496.93 88888.00 2015-09-04 10:40:35.750 247 12588.27 60.35 54496.93 88888.00 2015-09-04 10:40:35.875 247 12588.17 60.30 54496.95 88888.00 2015-09-04 10:40:36.000 247 12588.12 60.27 54496.97 88888.00 2015-09-04 10:40:36.125 247 12588.10 60.25 54497.00 88888.00 2015-09-04 10:40:36.250 247 12588.08 60.23 54497.05 88888.00 2015-09-04 10:40:36.375 247 12588.02 60.15 54497.05 88888.00 2015-09-04 10:40:36.500 247 12587.98 60.10 54497.07 88888.00 2015-09-04 10:40:36.625 247 12587.95 60.02 54497.10 88888.00 2015-09-04 10:40:36.750 247 12587.88 60.00 54497.10 88888.00 2015-09-04 10:40:36.875 247 12587.85 59.95 54497.15 88888.00 2015-09-04 10:40:37.000 247 12587.77 59.90 54497.12 88888.00 2015-09-04 10:40:37.125 247 12587.70 59.88 54497.20 88888.00 2015-09-04 10:40:37.250 247 12587.62 59.83 54497.22 88888.00 2015-09-04 10:40:37.375 247 12587.60 59.77 54497.25 88888.00 2015-09-04 10:40:37.500 247 12587.52 59.70 54497.28 88888.00 2015-09-04 10:40:37.625 247 12587.42 59.67 54497.28 88888.00 2015-09-04 10:40:37.750 247 12587.40 59.62 54497.28 88888.00 2015-09-04 10:40:37.875 247 12587.40 59.60 54497.32 88888.00 2015-09-04 10:40:38.000 247 12587.42 59.55 54497.28 88888.00 2015-09-04 10:40:38.125 247 12587.40 59.50 54497.35 88888.00 2015-09-04 10:40:38.250 247 12587.40 59.42 54497.35 88888.00 2015-09-04 10:40:38.375 247 12587.40 59.42 54497.35 88888.00 2015-09-04 10:40:38.500 247 12587.33 59.42 54497.38 88888.00 2015-09-04 10:40:38.625 247 12587.33 59.40 54497.38 88888.00 2015-09-04 10:40:38.750 247 12587.35 59.42 54497.43 88888.00 2015-09-04 10:40:38.875 247 12587.35 59.45 54497.43 88888.00 2015-09-04 10:40:39.000 247 12587.35 59.45 54497.43 88888.00 2015-09-04 10:40:39.125 247 12587.38 59.48 54497.45 88888.00 2015-09-04 10:40:39.250 247 12587.48 59.45 54497.47 88888.00 2015-09-04 10:40:39.375 247 12587.55 59.42 54497.47 88888.00 2015-09-04 10:40:39.500 247 12587.55 59.42 54497.47 88888.00 2015-09-04 10:40:39.625 247 12587.55 59.45 54497.50 88888.00 2015-09-04 10:40:39.750 247 12587.55 59.45 54497.53 88888.00 2015-09-04 10:40:39.875 247 12587.55 59.48 54497.53 88888.00 2015-09-04 10:40:40.000 247 12587.58 59.48 54497.53 88888.00 2015-09-04 10:40:40.125 247 12587.58 59.50 54497.55 88888.00 2015-09-04 10:40:40.250 247 12587.52 59.52 54497.57 88888.00 2015-09-04 10:40:40.375 247 12587.55 59.55 54497.60 88888.00 2015-09-04 10:40:40.500 247 12587.58 59.52 54497.57 88888.00 2015-09-04 10:40:40.625 247 12587.60 59.55 54497.60 88888.00 2015-09-04 10:40:40.750 247 12587.60 59.58 54497.60 88888.00 2015-09-04 10:40:40.875 247 12587.62 59.58 54497.62 88888.00 2015-09-04 10:40:41.000 247 12587.67 59.60 54497.62 88888.00 2015-09-04 10:40:41.125 247 12587.70 59.62 54497.62 88888.00 2015-09-04 10:40:41.250 247 12587.67 59.60 54497.68 88888.00 2015-09-04 10:40:41.375 247 12587.70 59.62 54497.70 88888.00 2015-09-04 10:40:41.500 247 12587.67 59.62 54497.72 88888.00 2015-09-04 10:40:41.625 247 12587.65 59.65 54497.72 88888.00 2015-09-04 10:40:41.750 247 12587.58 59.67 54497.78 88888.00 2015-09-04 10:40:41.875 247 12587.50 59.65 54497.80 88888.00 2015-09-04 10:40:42.000 247 12587.38 59.65 54497.78 88888.00 2015-09-04 10:40:42.125 247 12587.38 59.67 54497.82 88888.00 2015-09-04 10:40:42.250 247 12587.42 59.67 54497.85 88888.00 2015-09-04 10:40:42.375 247 12587.42 59.70 54497.88 88888.00 2015-09-04 10:40:42.500 247 12587.40 59.70 54497.88 88888.00 2015-09-04 10:40:42.625 247 12587.33 59.67 54497.90 88888.00 2015-09-04 10:40:42.750 247 12587.25 59.70 54497.93 88888.00 2015-09-04 10:40:42.875 247 12587.17 59.67 54497.95 88888.00 2015-09-04 10:40:43.000 247 12587.17 59.65 54497.97 88888.00 2015-09-04 10:40:43.125 247 12587.15 59.65 54498.00 88888.00 2015-09-04 10:40:43.250 247 12587.02 59.65 54498.03 88888.00 2015-09-04 10:40:43.375 247 12587.02 59.65 54498.03 88888.00 2015-09-04 10:40:43.500 247 12586.98 59.62 54498.07 88888.00 2015-09-04 10:40:43.625 247 12586.88 59.60 54498.10 88888.00 2015-09-04 10:40:43.750 247 12586.77 59.58 54498.15 88888.00 2015-09-04 10:40:43.875 247 12586.75 59.55 54498.15 88888.00 2015-09-04 10:40:44.000 247 12586.73 59.52 54498.12 88888.00 2015-09-04 10:40:44.125 247 12586.75 59.50 54498.15 88888.00 2015-09-04 10:40:44.250 247 12586.67 59.45 54498.20 88888.00 2015-09-04 10:40:44.375 247 12586.70 59.42 54498.20 88888.00 2015-09-04 10:40:44.500 247 12586.62 59.40 54498.20 88888.00 2015-09-04 10:40:44.625 247 12586.60 59.40 54498.22 88888.00 2015-09-04 10:40:44.750 247 12586.60 59.40 54498.22 88888.00 2015-09-04 10:40:44.875 247 12586.60 59.38 54498.25 88888.00 2015-09-04 10:40:45.000 247 12586.62 59.38 54498.25 88888.00 2015-09-04 10:40:45.125 247 12586.62 59.38 54498.28 88888.00 2015-09-04 10:40:45.250 247 12586.55 59.40 54498.30 88888.00 2015-09-04 10:40:45.375 247 12586.55 59.38 54498.28 88888.00 2015-09-04 10:40:45.500 247 12586.55 59.38 54498.30 88888.00 2015-09-04 10:40:45.625 247 12586.52 59.40 54498.32 88888.00 2015-09-04 10:40:45.750 247 12586.55 59.45 54498.30 88888.00 2015-09-04 10:40:45.875 247 12586.55 59.45 54498.35 88888.00 2015-09-04 10:40:46.000 247 12586.50 59.48 54498.32 88888.00 2015-09-04 10:40:46.125 247 12586.42 59.55 54498.32 88888.00 2015-09-04 10:40:46.250 247 12586.35 59.58 54498.35 88888.00 2015-09-04 10:40:46.375 247 12586.38 59.62 54498.32 88888.00 2015-09-04 10:40:46.500 247 12586.35 59.62 54498.32 88888.00 2015-09-04 10:40:46.625 247 12586.25 59.65 54498.32 88888.00 2015-09-04 10:40:46.750 247 12586.23 59.67 54498.32 88888.00 2015-09-04 10:40:46.875 247 12586.17 59.70 54498.32 88888.00 2015-09-04 10:40:47.000 247 12586.15 59.75 54498.32 88888.00 2015-09-04 10:40:47.125 247 12586.08 59.77 54498.30 88888.00 2015-09-04 10:40:47.250 247 12586.02 59.83 54498.32 88888.00 2015-09-04 10:40:47.375 247 12586.05 59.88 54498.32 88888.00 2015-09-04 10:40:47.500 247 12586.00 59.88 54498.32 88888.00 2015-09-04 10:40:47.625 247 12585.98 59.90 54498.35 88888.00 2015-09-04 10:40:47.750 247 12585.88 59.95 54498.32 88888.00 2015-09-04 10:40:47.875 247 12585.85 59.98 54498.30 88888.00 2015-09-04 10:40:48.000 247 12585.92 60.00 54498.32 88888.00 2015-09-04 10:40:48.125 247 12585.90 60.02 54498.32 88888.00 2015-09-04 10:40:48.250 247 12585.88 60.05 54498.32 88888.00 2015-09-04 10:40:48.375 247 12585.95 60.10 54498.32 88888.00 2015-09-04 10:40:48.500 247 12585.92 60.12 54498.32 88888.00 2015-09-04 10:40:48.625 247 12585.90 60.17 54498.32 88888.00 2015-09-04 10:40:48.750 247 12585.95 60.23 54498.32 88888.00 2015-09-04 10:40:48.875 247 12585.98 60.25 54498.32 88888.00 2015-09-04 10:40:49.000 247 12586.00 60.38 54498.32 88888.00 2015-09-04 10:40:49.125 247 12586.02 60.42 54498.32 88888.00 2015-09-04 10:40:49.250 247 12586.05 60.48 54498.32 88888.00 2015-09-04 10:40:49.375 247 12586.12 60.55 54498.32 88888.00 2015-09-04 10:40:49.500 247 12586.15 60.65 54498.30 88888.00 2015-09-04 10:40:49.625 247 12586.15 60.70 54498.30 88888.00 2015-09-04 10:40:49.750 247 12586.10 60.77 54498.25 88888.00 2015-09-04 10:40:49.875 247 12586.17 60.85 54498.28 88888.00 2015-09-04 10:40:50.000 247 12586.23 60.95 54498.28 88888.00 2015-09-04 10:40:50.125 247 12586.17 61.02 54498.30 88888.00 2015-09-04 10:40:50.250 247 12586.20 61.08 54498.28 88888.00 2015-09-04 10:40:50.375 247 12586.23 61.12 54498.30 88888.00 2015-09-04 10:40:50.500 247 12586.23 61.20 54498.30 88888.00 2015-09-04 10:40:50.625 247 12586.17 61.25 54498.30 88888.00 2015-09-04 10:40:50.750 247 12586.25 61.30 54498.30 88888.00 2015-09-04 10:40:50.875 247 12586.27 61.40 54498.30 88888.00 2015-09-04 10:40:51.000 247 12586.20 61.42 54498.30 88888.00 2015-09-04 10:40:51.125 247 12586.17 61.45 54498.30 88888.00 2015-09-04 10:40:51.250 247 12586.15 61.48 54498.32 88888.00 2015-09-04 10:40:51.375 247 12586.20 61.50 54498.32 88888.00 2015-09-04 10:40:51.500 247 12586.17 61.55 54498.35 88888.00 2015-09-04 10:40:51.625 247 12586.10 61.55 54498.38 88888.00 2015-09-04 10:40:51.750 247 12586.10 61.55 54498.38 88888.00 2015-09-04 10:40:51.875 247 12586.12 61.55 54498.35 88888.00 2015-09-04 10:40:52.000 247 12586.12 61.52 54498.38 88888.00 2015-09-04 10:40:52.125 247 12586.10 61.52 54498.43 88888.00 2015-09-04 10:40:52.250 247 12586.08 61.52 54498.43 88888.00 2015-09-04 10:40:52.375 247 12586.10 61.55 54498.43 88888.00 2015-09-04 10:40:52.500 247 12586.02 61.52 54498.40 88888.00 2015-09-04 10:40:52.625 247 12585.90 61.48 54498.45 88888.00 2015-09-04 10:40:52.750 247 12585.92 61.45 54498.45 88888.00 2015-09-04 10:40:52.875 247 12586.00 61.48 54498.45 88888.00 2015-09-04 10:40:53.000 247 12585.95 61.45 54498.45 88888.00 2015-09-04 10:40:53.125 247 12585.90 61.45 54498.47 88888.00 2015-09-04 10:40:53.250 247 12585.85 61.42 54498.47 88888.00 2015-09-04 10:40:53.375 247 12585.85 61.40 54498.47 88888.00 2015-09-04 10:40:53.500 247 12585.80 61.38 54498.47 88888.00 2015-09-04 10:40:53.625 247 12585.77 61.33 54498.50 88888.00 2015-09-04 10:40:53.750 247 12585.73 61.33 54498.53 88888.00 2015-09-04 10:40:53.875 247 12585.70 61.30 54498.57 88888.00 2015-09-04 10:40:54.000 247 12585.65 61.30 54498.60 88888.00 2015-09-04 10:40:54.125 247 12585.58 61.27 54498.60 88888.00 2015-09-04 10:40:54.250 247 12585.50 61.27 54498.62 88888.00 2015-09-04 10:40:54.375 247 12585.50 61.30 54498.65 88888.00 2015-09-04 10:40:54.500 247 12585.48 61.27 54498.70 88888.00 2015-09-04 10:40:54.625 247 12585.42 61.27 54498.72 88888.00 2015-09-04 10:40:54.750 247 12585.30 61.27 54498.75 88888.00 2015-09-04 10:40:54.875 247 12585.25 61.25 54498.75 88888.00 2015-09-04 10:40:55.000 247 12585.20 61.27 54498.78 88888.00 2015-09-04 10:40:55.125 247 12585.20 61.27 54498.80 88888.00 2015-09-04 10:40:55.250 247 12585.08 61.27 54498.82 88888.00 2015-09-04 10:40:55.375 247 12585.00 61.25 54498.85 88888.00 2015-09-04 10:40:55.500 247 12584.92 61.25 54498.90 88888.00 2015-09-04 10:40:55.625 247 12584.92 61.30 54498.95 88888.00 2015-09-04 10:40:55.750 247 12584.95 61.27 54498.97 88888.00 2015-09-04 10:40:55.875 247 12584.85 61.25 54499.03 88888.00 2015-09-04 10:40:56.000 247 12584.77 61.23 54499.03 88888.00 2015-09-04 10:40:56.125 247 12584.67 61.17 54499.05 88888.00 2015-09-04 10:40:56.250 247 12584.55 61.12 54499.05 88888.00 2015-09-04 10:40:56.375 247 12584.48 61.10 54499.05 88888.00 2015-09-04 10:40:56.500 247 12584.45 61.12 54499.07 88888.00 2015-09-04 10:40:56.625 247 12584.48 61.08 54499.12 88888.00 2015-09-04 10:40:56.750 247 12584.45 60.98 54499.12 88888.00 2015-09-04 10:40:56.875 247 12584.40 60.98 54499.15 88888.00 2015-09-04 10:40:57.000 247 12584.45 60.95 54499.18 88888.00 2015-09-04 10:40:57.125 247 12584.40 60.88 54499.20 88888.00 2015-09-04 10:40:57.250 247 12584.27 60.77 54499.22 88888.00 2015-09-04 10:40:57.375 247 12584.23 60.73 54499.25 88888.00 2015-09-04 10:40:57.500 247 12584.25 60.67 54499.28 88888.00 2015-09-04 10:40:57.625 247 12584.27 60.58 54499.28 88888.00 2015-09-04 10:40:57.750 247 12584.25 60.52 54499.30 88888.00 2015-09-04 10:40:57.875 247 12584.25 60.45 54499.32 88888.00 2015-09-04 10:40:58.000 247 12584.27 60.40 54499.32 88888.00 2015-09-04 10:40:58.125 247 12584.25 60.33 54499.35 88888.00 2015-09-04 10:40:58.250 247 12584.27 60.23 54499.38 88888.00 2015-09-04 10:40:58.375 247 12584.30 60.17 54499.40 88888.00 2015-09-04 10:40:58.500 247 12584.33 60.10 54499.38 88888.00 2015-09-04 10:40:58.625 247 12584.33 60.05 54499.38 88888.00 2015-09-04 10:40:58.750 247 12584.33 60.02 54499.40 88888.00 2015-09-04 10:40:58.875 247 12584.30 60.00 54499.40 88888.00 2015-09-04 10:40:59.000 247 12584.27 59.95 54499.40 88888.00 2015-09-04 10:40:59.125 247 12584.30 59.88 54499.45 88888.00 2015-09-04 10:40:59.250 247 12584.27 59.85 54499.47 88888.00 2015-09-04 10:40:59.375 247 12584.30 59.83 54499.53 88888.00 2015-09-04 10:40:59.500 247 12584.33 59.77 54499.50 88888.00 2015-09-04 10:40:59.625 247 12584.40 59.75 54499.53 88888.00 2015-09-04 10:40:59.750 247 12584.42 59.73 54499.53 88888.00 2015-09-04 10:40:59.875 247 12584.40 59.67 54499.55 88888.00 2015-09-04 10:41:00.000 247 12584.40 59.67 54499.55 88888.00 2015-09-04 10:41:00.125 247 12584.38 59.67 54499.57 88888.00 2015-09-04 10:41:00.250 247 12584.35 59.70 54499.57 88888.00 2015-09-04 10:41:00.375 247 12584.38 59.70 54499.57 88888.00 2015-09-04 10:41:00.500 247 12584.35 59.67 54499.57 88888.00 2015-09-04 10:41:00.625 247 12584.38 59.70 54499.57 88888.00 2015-09-04 10:41:00.750 247 12584.40 59.73 54499.57 88888.00 2015-09-04 10:41:00.875 247 12584.33 59.75 54499.57 88888.00 2015-09-04 10:41:01.000 247 12584.25 59.75 54499.57 88888.00 2015-09-04 10:41:01.125 247 12584.23 59.80 54499.57 88888.00 2015-09-04 10:41:01.250 247 12584.17 59.88 54499.60 88888.00 2015-09-04 10:41:01.375 247 12584.17 59.90 54499.60 88888.00 2015-09-04 10:41:01.500 247 12584.12 59.92 54499.60 88888.00 2015-09-04 10:41:01.625 247 12584.02 59.98 54499.62 88888.00 2015-09-04 10:41:01.750 247 12583.95 60.02 54499.60 88888.00 2015-09-04 10:41:01.875 247 12583.85 60.02 54499.62 88888.00 2015-09-04 10:41:02.000 247 12583.83 60.10 54499.65 88888.00 2015-09-04 10:41:02.125 247 12583.73 60.10 54499.68 88888.00 2015-09-04 10:41:02.250 247 12583.65 60.17 54499.70 88888.00 2015-09-04 10:41:02.375 247 12583.62 60.23 54499.70 88888.00 2015-09-04 10:41:02.500 247 12583.58 60.27 54499.70 88888.00 2015-09-04 10:41:02.625 247 12583.55 60.33 54499.70 88888.00 2015-09-04 10:41:02.750 247 12583.52 60.33 54499.70 88888.00 2015-09-04 10:41:02.875 247 12583.42 60.35 54499.70 88888.00 2015-09-04 10:41:03.000 247 12583.33 60.38 54499.72 88888.00 2015-09-04 10:41:03.125 247 12583.23 60.42 54499.75 88888.00 2015-09-04 10:41:03.250 247 12583.12 60.42 54499.78 88888.00 2015-09-04 10:41:03.375 247 12583.15 60.40 54499.78 88888.00 2015-09-04 10:41:03.500 247 12583.08 60.40 54499.78 88888.00 2015-09-04 10:41:03.625 247 12582.95 60.45 54499.82 88888.00 2015-09-04 10:41:03.750 247 12582.95 60.45 54499.82 88888.00 2015-09-04 10:41:03.875 247 12583.00 60.45 54499.82 88888.00 2015-09-04 10:41:04.000 247 12582.98 60.50 54499.82 88888.00 2015-09-04 10:41:04.125 247 12582.85 60.52 54499.85 88888.00 2015-09-04 10:41:04.250 247 12582.75 60.52 54499.82 88888.00 2015-09-04 10:41:04.375 247 12582.80 60.52 54499.85 88888.00 2015-09-04 10:41:04.500 247 12582.88 60.60 54499.85 88888.00 2015-09-04 10:41:04.625 247 12582.90 60.60 54499.85 88888.00 2015-09-04 10:41:04.750 247 12582.92 60.62 54499.85 88888.00 2015-09-04 10:41:04.875 247 12582.98 60.65 54499.85 88888.00 2015-09-04 10:41:05.000 247 12582.92 60.70 54499.82 88888.00 2015-09-04 10:41:05.125 247 12582.92 60.73 54499.85 88888.00 2015-09-04 10:41:05.250 247 12582.95 60.73 54499.85 88888.00 2015-09-04 10:41:05.375 247 12583.05 60.73 54499.85 88888.00 2015-09-04 10:41:05.500 247 12583.08 60.73 54499.85 88888.00 2015-09-04 10:41:05.625 247 12583.08 60.73 54499.85 88888.00 2015-09-04 10:41:05.750 247 12583.10 60.77 54499.85 88888.00 2015-09-04 10:41:05.875 247 12583.12 60.83 54499.88 88888.00 2015-09-04 10:41:06.000 247 12583.10 60.83 54499.85 88888.00 2015-09-04 10:41:06.125 247 12583.10 60.85 54499.88 88888.00 2015-09-04 10:41:06.250 247 12583.17 60.92 54499.90 88888.00 2015-09-04 10:41:06.375 247 12583.23 60.95 54499.93 88888.00 2015-09-04 10:41:06.500 247 12583.25 60.98 54499.93 88888.00 2015-09-04 10:41:06.625 247 12583.25 60.98 54499.93 88888.00 2015-09-04 10:41:06.750 247 12583.20 61.00 54499.93 88888.00 2015-09-04 10:41:06.875 247 12583.20 61.08 54499.93 88888.00 2015-09-04 10:41:07.000 247 12583.25 61.10 54499.90 88888.00 2015-09-04 10:41:07.125 247 12583.25 61.10 54499.93 88888.00 2015-09-04 10:41:07.250 247 12583.25 61.12 54499.97 88888.00 2015-09-04 10:41:07.375 247 12583.23 61.10 54499.97 88888.00 2015-09-04 10:41:07.500 247 12583.25 61.10 54499.97 88888.00 2015-09-04 10:41:07.625 247 12583.25 61.15 54499.97 88888.00 2015-09-04 10:41:07.750 247 12583.25 61.15 54499.97 88888.00 2015-09-04 10:41:07.875 247 12583.27 61.15 54499.97 88888.00 2015-09-04 10:41:08.000 247 12583.20 61.17 54499.97 88888.00 2015-09-04 10:41:08.125 247 12583.17 61.15 54500.00 88888.00 2015-09-04 10:41:08.250 247 12583.15 61.15 54500.03 88888.00 2015-09-04 10:41:08.375 247 12583.15 61.20 54500.03 88888.00 2015-09-04 10:41:08.500 247 12583.10 61.20 54500.03 88888.00 2015-09-04 10:41:08.625 247 12583.12 61.23 54500.07 88888.00 2015-09-04 10:41:08.750 247 12583.12 61.23 54500.05 88888.00 2015-09-04 10:41:08.875 247 12583.10 61.23 54500.07 88888.00 2015-09-04 10:41:09.000 247 12583.08 61.25 54500.07 88888.00 2015-09-04 10:41:09.125 247 12583.12 61.30 54500.07 88888.00 2015-09-04 10:41:09.250 247 12583.15 61.33 54500.07 88888.00 2015-09-04 10:41:09.375 247 12583.20 61.35 54500.12 88888.00 2015-09-04 10:41:09.500 247 12583.17 61.38 54500.10 88888.00 2015-09-04 10:41:09.625 247 12583.20 61.38 54500.12 88888.00 2015-09-04 10:41:09.750 247 12583.25 61.45 54500.10 88888.00 2015-09-04 10:41:09.875 247 12583.27 61.50 54500.12 88888.00 2015-09-04 10:41:10.000 247 12583.33 61.52 54500.10 88888.00 2015-09-04 10:41:10.125 247 12583.35 61.55 54500.10 88888.00 2015-09-04 10:41:10.250 247 12583.35 61.62 54500.10 88888.00 2015-09-04 10:41:10.375 247 12583.40 61.70 54500.15 88888.00 2015-09-04 10:41:10.500 247 12583.45 61.77 54500.15 88888.00 2015-09-04 10:41:10.625 247 12583.52 61.88 54500.18 88888.00 2015-09-04 10:41:10.750 247 12583.55 61.90 54500.12 88888.00 2015-09-04 10:41:10.875 247 12583.58 61.98 54500.12 88888.00 2015-09-04 10:41:11.000 247 12583.58 62.05 54500.12 88888.00 2015-09-04 10:41:11.125 247 12583.62 62.12 54500.10 88888.00 2015-09-04 10:41:11.250 247 12583.67 62.23 54500.12 88888.00 2015-09-04 10:41:11.375 247 12583.75 62.27 54500.15 88888.00 2015-09-04 10:41:11.500 247 12583.80 62.38 54500.15 88888.00 2015-09-04 10:41:11.625 247 12583.80 62.48 54500.18 88888.00 2015-09-04 10:41:11.750 247 12583.85 62.58 54500.15 88888.00 2015-09-04 10:41:11.875 247 12583.95 62.67 54500.18 88888.00 2015-09-04 10:41:12.000 247 12583.95 62.75 54500.18 88888.00 2015-09-04 10:41:12.125 247 12584.00 62.80 54500.22 88888.00 2015-09-04 10:41:12.250 247 12583.98 62.88 54500.18 88888.00 2015-09-04 10:41:12.375 247 12584.08 62.95 54500.20 88888.00 2015-09-04 10:41:12.500 247 12584.08 63.05 54500.22 88888.00 2015-09-04 10:41:12.625 247 12584.08 63.12 54500.22 88888.00 2015-09-04 10:41:12.750 247 12584.10 63.20 54500.22 88888.00 2015-09-04 10:41:12.875 247 12584.15 63.25 54500.25 88888.00 2015-09-04 10:41:13.000 247 12584.15 63.33 54500.25 88888.00 2015-09-04 10:41:13.125 247 12584.17 63.38 54500.28 88888.00 2015-09-04 10:41:13.250 247 12584.12 63.38 54500.28 88888.00 2015-09-04 10:41:13.375 247 12584.12 63.45 54500.28 88888.00 2015-09-04 10:41:13.500 247 12584.17 63.50 54500.30 88888.00 2015-09-04 10:41:13.625 247 12584.23 63.52 54500.32 88888.00 2015-09-04 10:41:13.750 247 12584.25 63.60 54500.30 88888.00 2015-09-04 10:41:13.875 247 12584.30 63.65 54500.32 88888.00 2015-09-04 10:41:14.000 247 12584.33 63.67 54500.35 88888.00 2015-09-04 10:41:14.125 247 12584.33 63.70 54500.30 88888.00 2015-09-04 10:41:14.250 247 12584.33 63.73 54500.32 88888.00 2015-09-04 10:41:14.375 247 12584.33 63.75 54500.35 88888.00 2015-09-04 10:41:14.500 247 12584.33 63.80 54500.40 88888.00 2015-09-04 10:41:14.625 247 12584.27 63.83 54500.40 88888.00 2015-09-04 10:41:14.750 247 12584.25 63.85 54500.40 88888.00 2015-09-04 10:41:14.875 247 12584.30 63.90 54500.43 88888.00 2015-09-04 10:41:15.000 247 12584.30 63.92 54500.43 88888.00 2015-09-04 10:41:15.125 247 12584.23 63.92 54500.45 88888.00 2015-09-04 10:41:15.250 247 12584.15 63.92 54500.47 88888.00 2015-09-04 10:41:15.375 247 12584.20 63.92 54500.50 88888.00 2015-09-04 10:41:15.500 247 12584.17 63.95 54500.53 88888.00 2015-09-04 10:41:15.625 247 12584.23 63.95 54500.53 88888.00 2015-09-04 10:41:15.750 247 12584.25 63.92 54500.55 88888.00 2015-09-04 10:41:15.875 247 12584.20 63.92 54500.55 88888.00 2015-09-04 10:41:16.000 247 12584.17 63.92 54500.57 88888.00 2015-09-04 10:41:16.125 247 12584.23 63.92 54500.60 88888.00 2015-09-04 10:41:16.250 247 12584.23 63.90 54500.60 88888.00 2015-09-04 10:41:16.375 247 12584.15 63.88 54500.62 88888.00 2015-09-04 10:41:16.500 247 12584.17 63.85 54500.62 88888.00 2015-09-04 10:41:16.625 247 12584.17 63.85 54500.68 88888.00 2015-09-04 10:41:16.750 247 12584.15 63.83 54500.70 88888.00 2015-09-04 10:41:16.875 247 12584.10 63.80 54500.70 88888.00 2015-09-04 10:41:17.000 247 12584.10 63.77 54500.70 88888.00 2015-09-04 10:41:17.125 247 12584.10 63.77 54500.75 88888.00 2015-09-04 10:41:17.250 247 12584.05 63.75 54500.75 88888.00 2015-09-04 10:41:17.375 247 12584.02 63.77 54500.78 88888.00 2015-09-04 10:41:17.500 247 12584.05 63.77 54500.80 88888.00 2015-09-04 10:41:17.625 247 12584.00 63.80 54500.82 88888.00 2015-09-04 10:41:17.750 247 12583.98 63.85 54500.85 88888.00 2015-09-04 10:41:17.875 247 12584.00 63.85 54500.85 88888.00 2015-09-04 10:41:18.000 247 12584.00 63.83 54500.88 88888.00 2015-09-04 10:41:18.125 247 12583.92 63.85 54500.90 88888.00 2015-09-04 10:41:18.250 247 12583.85 63.85 54500.95 88888.00 2015-09-04 10:41:18.375 247 12583.88 63.85 54500.95 88888.00 2015-09-04 10:41:18.500 247 12583.88 63.90 54500.93 88888.00 2015-09-04 10:41:18.625 247 12583.85 63.95 54500.95 88888.00 2015-09-04 10:41:18.750 247 12583.75 63.98 54500.95 88888.00 2015-09-04 10:41:18.875 247 12583.73 63.98 54500.97 88888.00 2015-09-04 10:41:19.000 247 12583.75 64.03 54500.97 88888.00 2015-09-04 10:41:19.125 247 12583.73 64.05 54501.00 88888.00 2015-09-04 10:41:19.250 247 12583.70 64.12 54501.03 88888.00 2015-09-04 10:41:19.375 247 12583.73 64.17 54501.03 88888.00 2015-09-04 10:41:19.500 247 12583.67 64.20 54501.03 88888.00 2015-09-04 10:41:19.625 247 12583.67 64.28 54501.05 88888.00 2015-09-04 10:41:19.750 247 12583.67 64.30 54501.10 88888.00 2015-09-04 10:41:19.875 247 12583.67 64.35 54501.12 88888.00 2015-09-04 10:41:20.000 247 12583.62 64.40 54501.12 88888.00 2015-09-04 10:41:20.125 247 12583.60 64.40 54501.15 88888.00 2015-09-04 10:41:20.250 247 12583.55 64.40 54501.10 88888.00 2015-09-04 10:41:20.375 247 12583.52 64.42 54501.10 88888.00 2015-09-04 10:41:20.500 247 12583.58 64.50 54501.12 88888.00 2015-09-04 10:41:20.625 247 12583.62 64.55 54501.15 88888.00 2015-09-04 10:41:20.750 247 12583.60 64.58 54501.12 88888.00 2015-09-04 10:41:20.875 247 12583.55 64.60 54501.15 88888.00 2015-09-04 10:41:21.000 247 12583.52 64.60 54501.12 88888.00 2015-09-04 10:41:21.125 247 12583.55 64.65 54501.15 88888.00 2015-09-04 10:41:21.250 247 12583.50 64.67 54501.15 88888.00 2015-09-04 10:41:21.375 247 12583.50 64.70 54501.15 88888.00 2015-09-04 10:41:21.500 247 12583.45 64.72 54501.15 88888.00 2015-09-04 10:41:21.625 247 12583.45 64.75 54501.18 88888.00 2015-09-04 10:41:21.750 247 12583.48 64.83 54501.20 88888.00 2015-09-04 10:41:21.875 247 12583.48 64.85 54501.18 88888.00 2015-09-04 10:41:22.000 247 12583.45 64.88 54501.12 88888.00 2015-09-04 10:41:22.125 247 12583.45 64.97 54501.15 88888.00 2015-09-04 10:41:22.250 247 12583.38 64.97 54501.15 88888.00 2015-09-04 10:41:22.375 247 12583.40 65.03 54501.15 88888.00 2015-09-04 10:41:22.500 247 12583.38 65.08 54501.15 88888.00 2015-09-04 10:41:22.625 247 12583.38 65.15 54501.15 88888.00 2015-09-04 10:41:22.750 247 12583.35 65.20 54501.18 88888.00 2015-09-04 10:41:22.875 247 12583.38 65.25 54501.15 88888.00 2015-09-04 10:41:23.000 247 12583.35 65.35 54501.18 88888.00 2015-09-04 10:41:23.125 247 12583.33 65.42 54501.18 88888.00 2015-09-04 10:41:23.250 247 12583.30 65.47 54501.15 88888.00 2015-09-04 10:41:23.375 247 12583.30 65.50 54501.18 88888.00 2015-09-04 10:41:23.500 247 12583.33 65.58 54501.18 88888.00 2015-09-04 10:41:23.625 247 12583.35 65.65 54501.18 88888.00 2015-09-04 10:41:23.750 247 12583.27 65.70 54501.15 88888.00 2015-09-04 10:41:23.875 247 12583.23 65.75 54501.15 88888.00 2015-09-04 10:41:24.000 247 12583.17 65.80 54501.15 88888.00 2015-09-04 10:41:24.125 247 12583.17 65.88 54501.20 88888.00 2015-09-04 10:41:24.250 247 12583.08 65.97 54501.18 88888.00 2015-09-04 10:41:24.375 247 12583.00 66.05 54501.20 88888.00 2015-09-04 10:41:24.500 247 12582.95 66.10 54501.20 88888.00 2015-09-04 10:41:24.625 247 12582.92 66.17 54501.22 88888.00 2015-09-04 10:41:24.750 247 12582.98 66.22 54501.22 88888.00 2015-09-04 10:41:24.875 247 12583.00 66.30 54501.25 88888.00 2015-09-04 10:41:25.000 247 12583.00 66.35 54501.22 88888.00 2015-09-04 10:41:25.125 247 12582.95 66.38 54501.20 88888.00 2015-09-04 10:41:25.250 247 12582.92 66.42 54501.20 88888.00 2015-09-04 10:41:25.375 247 12582.92 66.50 54501.22 88888.00 2015-09-04 10:41:25.500 247 12582.92 66.58 54501.22 88888.00 2015-09-04 10:41:25.625 247 12582.90 66.62 54501.28 88888.00 2015-09-04 10:41:25.750 247 12582.92 66.67 54501.28 88888.00 2015-09-04 10:41:25.875 247 12582.88 66.72 54501.25 88888.00 2015-09-04 10:41:26.000 247 12582.83 66.80 54501.25 88888.00 2015-09-04 10:41:26.125 247 12582.80 66.83 54501.25 88888.00 2015-09-04 10:41:26.250 247 12582.80 66.83 54501.25 88888.00 2015-09-04 10:41:26.375 247 12582.88 66.92 54501.28 88888.00 2015-09-04 10:41:26.500 247 12582.90 66.97 54501.22 88888.00 2015-09-04 10:41:26.625 247 12582.92 67.03 54501.22 88888.00 2015-09-04 10:41:26.750 247 12582.92 67.08 54501.25 88888.00 2015-09-04 10:41:26.875 247 12583.00 67.12 54501.25 88888.00 2015-09-04 10:41:27.000 247 12583.00 67.20 54501.25 88888.00 2015-09-04 10:41:27.125 247 12582.95 67.28 54501.28 88888.00 2015-09-04 10:41:27.250 247 12583.00 67.30 54501.28 88888.00 2015-09-04 10:41:27.375 247 12583.12 67.35 54501.28 88888.00 2015-09-04 10:41:27.500 247 12583.15 67.40 54501.28 88888.00 2015-09-04 10:41:27.625 247 12583.20 67.42 54501.28 88888.00 2015-09-04 10:41:27.750 247 12583.25 67.50 54501.25 88888.00 2015-09-04 10:41:27.875 247 12583.33 67.55 54501.25 88888.00 2015-09-04 10:41:28.000 247 12583.38 67.58 54501.28 88888.00 2015-09-04 10:41:28.125 247 12583.48 67.62 54501.32 88888.00 2015-09-04 10:41:28.250 247 12583.58 67.65 54501.30 88888.00 2015-09-04 10:41:28.375 247 12583.65 67.67 54501.28 88888.00 2015-09-04 10:41:28.500 247 12583.70 67.72 54501.22 88888.00 2015-09-04 10:41:28.625 247 12583.77 67.78 54501.22 88888.00 2015-09-04 10:41:28.750 247 12583.92 67.85 54501.25 88888.00 2015-09-04 10:41:28.875 247 12583.90 67.90 54501.28 88888.00 2015-09-04 10:41:29.000 247 12583.95 67.92 54501.22 88888.00 2015-09-04 10:41:29.125 247 12584.02 67.97 54501.25 88888.00 2015-09-04 10:41:29.250 247 12584.08 68.03 54501.25 88888.00 2015-09-04 10:41:29.375 247 12584.15 68.05 54501.22 88888.00 2015-09-04 10:41:29.500 247 12584.27 68.08 54501.25 88888.00 2015-09-04 10:41:29.625 247 12584.35 68.08 54501.22 88888.00 2015-09-04 10:41:29.750 247 12584.42 68.12 54501.20 88888.00 2015-09-04 10:41:29.875 247 12584.52 68.17 54501.22 88888.00 2015-09-04 10:41:30.000 247 12584.58 68.22 54501.22 88888.00 2015-09-04 10:41:30.125 247 12584.60 68.28 54501.25 88888.00 2015-09-04 10:41:30.250 247 12584.65 68.28 54501.25 88888.00 2015-09-04 10:41:30.375 247 12584.70 68.33 54501.25 88888.00 2015-09-04 10:41:30.500 247 12584.77 68.35 54501.25 88888.00 2015-09-04 10:41:30.625 247 12584.88 68.42 54501.25 88888.00 2015-09-04 10:41:30.750 247 12584.90 68.45 54501.25 88888.00 2015-09-04 10:41:30.875 247 12584.88 68.47 54501.25 88888.00 2015-09-04 10:41:31.000 247 12584.83 68.45 54501.20 88888.00 2015-09-04 10:41:31.125 247 12584.83 68.53 54501.22 88888.00 2015-09-04 10:41:31.250 247 12584.83 68.53 54501.25 88888.00 2015-09-04 10:41:31.375 247 12584.92 68.53 54501.25 88888.00 2015-09-04 10:41:31.500 247 12585.02 68.58 54501.25 88888.00 2015-09-04 10:41:31.625 247 12585.08 68.62 54501.28 88888.00 2015-09-04 10:41:31.750 247 12585.10 68.67 54501.25 88888.00 2015-09-04 10:41:31.875 247 12585.08 68.70 54501.25 88888.00 2015-09-04 10:41:32.000 247 12585.08 68.70 54501.25 88888.00 2015-09-04 10:41:32.125 247 12585.10 68.72 54501.28 88888.00 2015-09-04 10:41:32.250 247 12585.02 68.75 54501.28 88888.00 2015-09-04 10:41:32.375 247 12585.15 68.78 54501.28 88888.00 2015-09-04 10:41:32.500 247 12585.17 68.83 54501.28 88888.00 2015-09-04 10:41:32.625 247 12585.20 68.85 54501.30 88888.00 2015-09-04 10:41:32.750 247 12585.20 68.88 54501.30 88888.00 2015-09-04 10:41:32.875 247 12585.15 68.90 54501.32 88888.00 2015-09-04 10:41:33.000 247 12585.10 68.88 54501.32 88888.00 2015-09-04 10:41:33.125 247 12585.15 68.88 54501.38 88888.00 2015-09-04 10:41:33.250 247 12585.12 68.88 54501.35 88888.00 2015-09-04 10:41:33.375 247 12585.12 68.90 54501.35 88888.00 2015-09-04 10:41:33.500 247 12585.15 68.92 54501.38 88888.00 2015-09-04 10:41:33.625 247 12585.12 68.92 54501.35 88888.00 2015-09-04 10:41:33.750 247 12585.08 68.92 54501.38 88888.00 2015-09-04 10:41:33.875 247 12585.10 68.90 54501.38 88888.00 2015-09-04 10:41:34.000 247 12585.15 68.92 54501.38 88888.00 2015-09-04 10:41:34.125 247 12585.15 68.97 54501.40 88888.00 2015-09-04 10:41:34.250 247 12585.02 68.97 54501.43 88888.00 2015-09-04 10:41:34.375 247 12584.98 68.95 54501.43 88888.00 2015-09-04 10:41:34.500 247 12585.02 68.97 54501.40 88888.00 2015-09-04 10:41:34.625 247 12585.00 69.00 54501.40 88888.00 2015-09-04 10:41:34.750 247 12584.92 69.00 54501.40 88888.00 2015-09-04 10:41:34.875 247 12584.90 68.97 54501.40 88888.00 2015-09-04 10:41:35.000 247 12584.92 69.03 54501.40 88888.00 2015-09-04 10:41:35.125 247 12584.88 69.05 54501.45 88888.00 2015-09-04 10:41:35.250 247 12584.77 69.08 54501.47 88888.00 2015-09-04 10:41:35.375 247 12584.75 69.05 54501.53 88888.00 2015-09-04 10:41:35.500 247 12584.73 69.03 54501.55 88888.00 2015-09-04 10:41:35.625 247 12584.65 69.00 54501.55 88888.00 2015-09-04 10:41:35.750 247 12584.65 68.95 54501.55 88888.00 2015-09-04 10:41:35.875 247 12584.65 68.95 54501.55 88888.00 2015-09-04 10:41:36.000 247 12584.65 68.92 54501.57 88888.00 2015-09-04 10:41:36.125 247 12584.67 68.97 54501.60 88888.00 2015-09-04 10:41:36.250 247 12584.58 68.92 54501.60 88888.00 2015-09-04 10:41:36.375 247 12584.52 68.90 54501.60 88888.00 2015-09-04 10:41:36.500 247 12584.55 68.90 54501.62 88888.00 2015-09-04 10:41:36.625 247 12584.50 68.85 54501.62 88888.00 2015-09-04 10:41:36.750 247 12584.48 68.85 54501.65 88888.00 2015-09-04 10:41:36.875 247 12584.48 68.83 54501.65 88888.00 2015-09-04 10:41:37.000 247 12584.45 68.78 54501.65 88888.00 2015-09-04 10:41:37.125 247 12584.45 68.75 54501.70 88888.00 2015-09-04 10:41:37.250 247 12584.42 68.75 54501.72 88888.00 2015-09-04 10:41:37.375 247 12584.42 68.75 54501.72 88888.00 2015-09-04 10:41:37.500 247 12584.38 68.75 54501.72 88888.00 2015-09-04 10:41:37.625 247 12584.45 68.75 54501.75 88888.00 2015-09-04 10:41:37.750 247 12584.48 68.72 54501.75 88888.00 2015-09-04 10:41:37.875 247 12584.48 68.72 54501.75 88888.00 2015-09-04 10:41:38.000 247 12584.42 68.70 54501.75 88888.00 2015-09-04 10:41:38.125 247 12584.42 68.67 54501.75 88888.00 2015-09-04 10:41:38.250 247 12584.48 68.75 54501.75 88888.00 2015-09-04 10:41:38.375 247 12584.52 68.80 54501.75 88888.00 2015-09-04 10:41:38.500 247 12584.55 68.85 54501.75 88888.00 2015-09-04 10:41:38.625 247 12584.67 68.90 54501.75 88888.00 2015-09-04 10:41:38.750 247 12584.75 68.95 54501.75 88888.00 2015-09-04 10:41:38.875 247 12584.75 69.03 54501.78 88888.00 2015-09-04 10:41:39.000 247 12584.75 69.08 54501.72 88888.00 2015-09-04 10:41:39.125 247 12584.77 69.12 54501.72 88888.00 2015-09-04 10:41:39.250 247 12584.85 69.22 54501.75 88888.00 2015-09-04 10:41:39.375 247 12584.90 69.30 54501.72 88888.00 2015-09-04 10:41:39.500 247 12584.98 69.45 54501.70 88888.00 2015-09-04 10:41:39.625 247 12585.02 69.58 54501.68 88888.00 2015-09-04 10:41:39.750 247 12585.10 69.67 54501.70 88888.00 2015-09-04 10:41:39.875 247 12585.20 69.80 54501.65 88888.00 2015-09-04 10:41:40.000 247 12585.25 69.97 54501.62 88888.00 2015-09-04 10:41:40.125 247 12585.30 70.12 54501.62 88888.00 2015-09-04 10:41:40.250 247 12585.30 70.28 54501.60 88888.00 2015-09-04 10:41:40.375 247 12585.33 70.38 54501.60 88888.00 2015-09-04 10:41:40.500 247 12585.33 70.55 54501.60 88888.00 2015-09-04 10:41:40.625 247 12585.40 70.70 54501.57 88888.00 2015-09-04 10:41:40.750 247 12585.48 70.88 54501.57 88888.00 2015-09-04 10:41:40.875 247 12585.48 70.97 54501.57 88888.00 2015-09-04 10:41:41.000 247 12585.48 71.10 54501.55 88888.00 2015-09-04 10:41:41.125 247 12585.52 71.25 54501.55 88888.00 2015-09-04 10:41:41.250 247 12585.55 71.40 54501.53 88888.00 2015-09-04 10:41:41.375 247 12585.55 71.55 54501.53 88888.00 2015-09-04 10:41:41.500 247 12585.52 71.67 54501.53 88888.00 2015-09-04 10:41:41.625 247 12585.52 71.75 54501.53 88888.00 2015-09-04 10:41:41.750 247 12585.58 71.85 54501.50 88888.00 2015-09-04 10:41:41.875 247 12585.60 71.95 54501.53 88888.00 2015-09-04 10:41:42.000 247 12585.62 72.03 54501.50 88888.00 2015-09-04 10:41:42.125 247 12585.62 72.10 54501.50 88888.00 2015-09-04 10:41:42.250 247 12585.60 72.20 54501.53 88888.00 2015-09-04 10:41:42.375 247 12585.65 72.28 54501.50 88888.00 2015-09-04 10:41:42.500 247 12585.67 72.30 54501.47 88888.00 2015-09-04 10:41:42.625 247 12585.73 72.40 54501.47 88888.00 2015-09-04 10:41:42.750 247 12585.75 72.53 54501.50 88888.00 2015-09-04 10:41:42.875 247 12585.70 72.60 54501.50 88888.00 2015-09-04 10:41:43.000 247 12585.70 72.67 54501.47 88888.00 2015-09-04 10:41:43.125 247 12585.73 72.75 54501.50 88888.00 2015-09-04 10:41:43.250 247 12585.75 72.80 54501.53 88888.00 2015-09-04 10:41:43.375 247 12585.80 72.85 54501.53 88888.00 2015-09-04 10:41:43.500 247 12585.80 72.88 54501.50 88888.00 2015-09-04 10:41:43.625 247 12585.70 72.90 54501.50 88888.00 2015-09-04 10:41:43.750 247 12585.62 72.90 54501.50 88888.00 2015-09-04 10:41:43.875 247 12585.58 72.97 54501.53 88888.00 2015-09-04 10:41:44.000 247 12585.65 73.03 54501.50 88888.00 2015-09-04 10:41:44.125 247 12585.62 73.03 54501.50 88888.00 2015-09-04 10:41:44.250 247 12585.62 73.05 54501.53 88888.00 2015-09-04 10:41:44.375 247 12585.62 73.12 54501.55 88888.00 2015-09-04 10:41:44.500 247 12585.60 73.15 54501.55 88888.00 2015-09-04 10:41:44.625 247 12585.60 73.17 54501.55 88888.00 2015-09-04 10:41:44.750 247 12585.60 73.17 54501.57 88888.00 2015-09-04 10:41:44.875 247 12585.58 73.17 54501.57 88888.00 2015-09-04 10:41:45.000 247 12585.62 73.20 54501.55 88888.00 2015-09-04 10:41:45.125 247 12585.60 73.25 54501.57 88888.00 2015-09-04 10:41:45.250 247 12585.55 73.25 54501.60 88888.00 2015-09-04 10:41:45.375 247 12585.58 73.20 54501.57 88888.00 2015-09-04 10:41:45.500 247 12585.58 73.20 54501.60 88888.00 2015-09-04 10:41:45.625 247 12585.58 73.22 54501.62 88888.00 2015-09-04 10:41:45.750 247 12585.55 73.25 54501.62 88888.00 2015-09-04 10:41:45.875 247 12585.50 73.20 54501.62 88888.00 2015-09-04 10:41:46.000 247 12585.52 73.22 54501.62 88888.00 2015-09-04 10:41:46.125 247 12585.52 73.25 54501.68 88888.00 2015-09-04 10:41:46.250 247 12585.52 73.22 54501.65 88888.00 2015-09-04 10:41:46.375 247 12585.55 73.25 54501.65 88888.00 2015-09-04 10:41:46.500 247 12585.52 73.25 54501.68 88888.00 2015-09-04 10:41:46.625 247 12585.55 73.20 54501.72 88888.00 2015-09-04 10:41:46.750 247 12585.50 73.22 54501.72 88888.00 2015-09-04 10:41:46.875 247 12585.38 73.22 54501.75 88888.00 2015-09-04 10:41:47.000 247 12585.33 73.22 54501.75 88888.00 2015-09-04 10:41:47.125 247 12585.27 73.20 54501.72 88888.00 2015-09-04 10:41:47.250 247 12585.23 73.22 54501.75 88888.00 2015-09-04 10:41:47.375 247 12585.15 73.22 54501.78 88888.00 2015-09-04 10:41:47.500 247 12585.05 73.25 54501.80 88888.00 2015-09-04 10:41:47.625 247 12585.05 73.28 54501.80 88888.00 2015-09-04 10:41:47.750 247 12585.10 73.28 54501.80 88888.00 2015-09-04 10:41:47.875 247 12585.08 73.28 54501.82 88888.00 2015-09-04 10:41:48.000 247 12585.02 73.28 54501.85 88888.00 2015-09-04 10:41:48.125 247 12584.88 73.28 54501.90 88888.00 2015-09-04 10:41:48.250 247 12584.80 73.28 54501.88 88888.00 2015-09-04 10:41:48.375 247 12584.80 73.28 54501.90 88888.00 2015-09-04 10:41:48.500 247 12584.75 73.28 54501.90 88888.00 2015-09-04 10:41:48.625 247 12584.65 73.28 54501.93 88888.00 2015-09-04 10:41:48.750 247 12584.60 73.28 54501.95 88888.00 2015-09-04 10:41:48.875 247 12584.55 73.33 54501.97 88888.00 2015-09-04 10:41:49.000 247 12584.45 73.30 54501.95 88888.00 2015-09-04 10:41:49.125 247 12584.35 73.30 54501.97 88888.00 2015-09-04 10:41:49.250 247 12584.23 73.28 54501.97 88888.00 2015-09-04 10:41:49.375 247 12584.20 73.30 54502.00 88888.00 2015-09-04 10:41:49.500 247 12584.12 73.33 54502.03 88888.00 2015-09-04 10:41:49.625 247 12584.05 73.28 54502.03 88888.00 2015-09-04 10:41:49.750 247 12584.00 73.22 54502.05 88888.00 2015-09-04 10:41:49.875 247 12583.95 73.20 54502.05 88888.00 2015-09-04 10:41:50.000 247 12583.88 73.22 54502.05 88888.00 2015-09-04 10:41:50.125 247 12583.83 73.20 54502.07 88888.00 2015-09-04 10:41:50.250 247 12583.77 73.17 54502.12 88888.00 2015-09-04 10:41:50.375 247 12583.75 73.17 54502.15 88888.00 2015-09-04 10:41:50.500 247 12583.65 73.17 54502.15 88888.00 2015-09-04 10:41:50.625 247 12583.60 73.17 54502.15 88888.00 2015-09-04 10:41:50.750 247 12583.58 73.17 54502.18 88888.00 2015-09-04 10:41:50.875 247 12583.52 73.15 54502.15 88888.00 2015-09-04 10:41:51.000 247 12583.50 73.15 54502.18 88888.00 2015-09-04 10:41:51.125 247 12583.48 73.10 54502.20 88888.00 2015-09-04 10:41:51.250 247 12583.40 73.10 54502.22 88888.00 2015-09-04 10:41:51.375 247 12583.40 73.10 54502.25 88888.00 2015-09-04 10:41:51.500 247 12583.38 73.08 54502.25 88888.00 2015-09-04 10:41:51.625 247 12583.30 73.10 54502.28 88888.00 2015-09-04 10:41:51.750 247 12583.30 73.12 54502.28 88888.00 2015-09-04 10:41:51.875 247 12583.23 73.10 54502.28 88888.00 2015-09-04 10:41:52.000 247 12583.15 73.10 54502.28 88888.00 2015-09-04 10:41:52.125 247 12583.10 73.12 54502.30 88888.00 2015-09-04 10:41:52.250 247 12583.08 73.12 54502.30 88888.00 2015-09-04 10:41:52.375 247 12583.02 73.15 54502.32 88888.00 2015-09-04 10:41:52.500 247 12583.00 73.15 54502.35 88888.00 2015-09-04 10:41:52.625 247 12583.00 73.22 54502.38 88888.00 2015-09-04 10:41:52.750 247 12582.95 73.22 54502.35 88888.00 2015-09-04 10:41:52.875 247 12582.83 73.25 54502.35 88888.00 2015-09-04 10:41:53.000 247 12582.75 73.25 54502.38 88888.00 2015-09-04 10:41:53.125 247 12582.77 73.28 54502.40 88888.00 2015-09-04 10:41:53.250 247 12582.73 73.33 54502.43 88888.00 2015-09-04 10:41:53.375 247 12582.70 73.38 54502.43 88888.00 2015-09-04 10:41:53.500 247 12582.60 73.35 54502.43 88888.00 2015-09-04 10:41:53.625 247 12582.50 73.38 54502.45 88888.00 2015-09-04 10:41:53.750 247 12582.42 73.38 54502.47 88888.00 2015-09-04 10:41:53.875 247 12582.40 73.35 54502.47 88888.00 2015-09-04 10:41:54.000 247 12582.35 73.35 54502.47 88888.00 2015-09-04 10:41:54.125 247 12582.30 73.38 54502.50 88888.00 2015-09-04 10:41:54.250 247 12582.15 73.38 54502.53 88888.00 2015-09-04 10:41:54.375 247 12582.12 73.38 54502.50 88888.00 2015-09-04 10:41:54.500 247 12582.15 73.40 54502.50 88888.00 2015-09-04 10:41:54.625 247 12582.10 73.38 54502.53 88888.00 2015-09-04 10:41:54.750 247 12582.12 73.35 54502.55 88888.00 2015-09-04 10:41:54.875 247 12582.17 73.38 54502.55 88888.00 2015-09-04 10:41:55.000 247 12582.15 73.42 54502.57 88888.00 2015-09-04 10:41:55.125 247 12582.10 73.50 54502.60 88888.00 2015-09-04 10:41:55.250 247 12582.08 73.53 54502.62 88888.00 2015-09-04 10:41:55.375 247 12582.10 73.53 54502.65 88888.00 2015-09-04 10:41:55.500 247 12582.08 73.55 54502.62 88888.00 2015-09-04 10:41:55.625 247 12582.02 73.58 54502.62 88888.00 2015-09-04 10:41:55.750 247 12582.02 73.62 54502.60 88888.00 2015-09-04 10:41:55.875 247 12582.00 73.67 54502.62 88888.00 2015-09-04 10:41:56.000 247 12581.98 73.70 54502.65 88888.00 2015-09-04 10:41:56.125 247 12582.02 73.75 54502.65 88888.00 2015-09-04 10:41:56.250 247 12582.08 73.80 54502.65 88888.00 2015-09-04 10:41:56.375 247 12582.12 73.83 54502.65 88888.00 2015-09-04 10:41:56.500 247 12582.15 73.90 54502.70 88888.00 2015-09-04 10:41:56.625 247 12582.15 73.92 54502.68 88888.00 2015-09-04 10:41:56.750 247 12582.15 73.97 54502.68 88888.00 2015-09-04 10:41:56.875 247 12582.20 74.03 54502.70 88888.00 2015-09-04 10:41:57.000 247 12582.25 74.08 54502.70 88888.00 2015-09-04 10:41:57.125 247 12582.33 74.08 54502.70 88888.00 2015-09-04 10:41:57.250 247 12582.38 74.10 54502.70 88888.00 2015-09-04 10:41:57.375 247 12582.42 74.12 54502.70 88888.00 2015-09-04 10:41:57.500 247 12582.40 74.17 54502.72 88888.00 2015-09-04 10:41:57.625 247 12582.42 74.20 54502.72 88888.00 2015-09-04 10:41:57.750 247 12582.50 74.25 54502.75 88888.00 2015-09-04 10:41:57.875 247 12582.55 74.28 54502.72 88888.00 2015-09-04 10:41:58.000 247 12582.58 74.30 54502.72 88888.00 2015-09-04 10:41:58.125 247 12582.55 74.33 54502.75 88888.00 2015-09-04 10:41:58.250 247 12582.52 74.33 54502.78 88888.00 2015-09-04 10:41:58.375 247 12582.52 74.40 54502.80 88888.00 2015-09-04 10:41:58.500 247 12582.55 74.42 54502.78 88888.00 2015-09-04 10:41:58.625 247 12582.58 74.42 54502.75 88888.00 2015-09-04 10:41:58.750 247 12582.58 74.47 54502.78 88888.00 2015-09-04 10:41:58.875 247 12582.62 74.47 54502.78 88888.00 2015-09-04 10:41:59.000 247 12582.67 74.47 54502.78 88888.00 2015-09-04 10:41:59.125 247 12582.73 74.50 54502.80 88888.00 2015-09-04 10:41:59.250 247 12582.75 74.47 54502.80 88888.00 2015-09-04 10:41:59.375 247 12582.83 74.50 54502.82 88888.00 2015-09-04 10:41:59.500 247 12582.80 74.50 54502.80 88888.00 2015-09-04 10:41:59.625 247 12582.83 74.55 54502.82 88888.00 2015-09-04 10:41:59.750 247 12582.88 74.58 54502.85 88888.00 2015-09-04 10:41:59.875 247 12582.90 74.58 54502.88 88888.00 2015-09-04 10:42:00.000 247 12582.92 74.58 54502.88 88888.00 2015-09-04 10:42:00.125 247 12582.95 74.58 54502.88 88888.00 2015-09-04 10:42:00.250 247 12582.92 74.58 54502.88 88888.00 2015-09-04 10:42:00.375 247 12582.98 74.60 54502.85 88888.00 2015-09-04 10:42:00.500 247 12582.98 74.62 54502.88 88888.00 2015-09-04 10:42:00.625 247 12582.95 74.60 54502.90 88888.00 2015-09-04 10:42:00.750 247 12583.02 74.60 54502.88 88888.00 2015-09-04 10:42:00.875 247 12583.08 74.60 54502.90 88888.00 2015-09-04 10:42:01.000 247 12583.12 74.58 54502.93 88888.00 2015-09-04 10:42:01.125 247 12583.15 74.58 54502.93 88888.00 2015-09-04 10:42:01.250 247 12583.20 74.58 54502.93 88888.00 2015-09-04 10:42:01.375 247 12583.30 74.58 54502.93 88888.00 2015-09-04 10:42:01.500 247 12583.42 74.58 54502.93 88888.00 2015-09-04 10:42:01.625 247 12583.50 74.58 54502.90 88888.00 2015-09-04 10:42:01.750 247 12583.55 74.58 54502.90 88888.00 2015-09-04 10:42:01.875 247 12583.58 74.58 54502.93 88888.00 2015-09-04 10:42:02.000 247 12583.60 74.53 54502.93 88888.00 2015-09-04 10:42:02.125 247 12583.67 74.50 54502.90 88888.00 2015-09-04 10:42:02.250 247 12583.77 74.53 54502.93 88888.00 2015-09-04 10:42:02.375 247 12583.85 74.53 54502.95 88888.00 2015-09-04 10:42:02.500 247 12583.92 74.53 54502.93 88888.00 2015-09-04 10:42:02.625 247 12584.05 74.50 54502.88 88888.00 2015-09-04 10:42:02.750 247 12584.15 74.50 54502.90 88888.00 2015-09-04 10:42:02.875 247 12584.20 74.53 54502.93 88888.00 2015-09-04 10:42:03.000 247 12584.27 74.55 54502.93 88888.00 2015-09-04 10:42:03.125 247 12584.35 74.58 54502.93 88888.00 2015-09-04 10:42:03.250 247 12584.42 74.60 54502.90 88888.00 2015-09-04 10:42:03.375 247 12584.55 74.60 54502.90 88888.00 2015-09-04 10:42:03.500 247 12584.70 74.65 54502.90 88888.00 2015-09-04 10:42:03.625 247 12584.80 74.67 54502.90 88888.00 2015-09-04 10:42:03.750 247 12584.90 74.70 54502.93 88888.00 2015-09-04 10:42:03.875 247 12584.95 74.72 54502.90 88888.00 2015-09-04 10:42:04.000 247 12584.98 74.72 54502.88 88888.00 2015-09-04 10:42:04.125 247 12585.02 74.78 54502.88 88888.00 2015-09-04 10:42:04.250 247 12585.08 74.83 54502.90 88888.00 2015-09-04 10:42:04.375 247 12585.12 74.85 54502.90 88888.00 2015-09-04 10:42:04.500 247 12585.20 74.90 54502.88 88888.00 2015-09-04 10:42:04.625 247 12585.20 74.95 54502.88 88888.00 2015-09-04 10:42:04.750 247 12585.30 75.00 54502.90 88888.00 2015-09-04 10:42:04.875 247 12585.35 75.03 54502.88 88888.00 2015-09-04 10:42:05.000 247 12585.40 75.08 54502.85 88888.00 2015-09-04 10:42:05.125 247 12585.42 75.17 54502.85 88888.00 2015-09-04 10:42:05.250 247 12585.40 75.28 54502.85 88888.00 2015-09-04 10:42:05.375 247 12585.50 75.38 54502.88 88888.00 2015-09-04 10:42:05.500 247 12585.52 75.42 54502.82 88888.00 2015-09-04 10:42:05.625 247 12585.48 75.45 54502.85 88888.00 2015-09-04 10:42:05.750 247 12585.45 75.58 54502.85 88888.00 2015-09-04 10:42:05.875 247 12585.48 75.65 54502.85 88888.00 2015-09-04 10:42:06.000 247 12585.52 75.72 54502.82 88888.00 2015-09-04 10:42:06.125 247 12585.55 75.83 54502.85 88888.00 2015-09-04 10:42:06.250 247 12585.50 75.90 54502.82 88888.00 2015-09-04 10:42:06.375 247 12585.50 76.00 54502.82 88888.00 2015-09-04 10:42:06.500 247 12585.55 76.12 54502.82 88888.00 2015-09-04 10:42:06.625 247 12585.55 76.20 54502.85 88888.00 2015-09-04 10:42:06.750 247 12585.58 76.30 54502.85 88888.00 2015-09-04 10:42:06.875 247 12585.58 76.38 54502.85 88888.00 2015-09-04 10:42:07.000 247 12585.60 76.42 54502.80 88888.00 2015-09-04 10:42:07.125 247 12585.73 76.47 54502.85 88888.00 2015-09-04 10:42:07.250 247 12585.75 76.58 54502.82 88888.00 2015-09-04 10:42:07.375 247 12585.80 76.62 54502.80 88888.00 2015-09-04 10:42:07.500 247 12585.85 76.72 54502.82 88888.00 2015-09-04 10:42:07.625 247 12585.90 76.78 54502.80 88888.00 2015-09-04 10:42:07.750 247 12585.98 76.83 54502.82 88888.00 2015-09-04 10:42:07.875 247 12586.02 76.90 54502.82 88888.00 2015-09-04 10:42:08.000 247 12586.08 76.92 54502.80 88888.00 2015-09-04 10:42:08.125 247 12586.12 77.03 54502.80 88888.00 2015-09-04 10:42:08.250 247 12586.20 77.03 54502.80 88888.00 2015-09-04 10:42:08.375 247 12586.33 77.05 54502.80 88888.00 2015-09-04 10:42:08.500 247 12586.38 77.08 54502.80 88888.00 2015-09-04 10:42:08.625 247 12586.33 77.12 54502.80 88888.00 2015-09-04 10:42:08.750 247 12586.33 77.15 54502.78 88888.00 2015-09-04 10:42:08.875 247 12586.38 77.20 54502.80 88888.00 2015-09-04 10:42:09.000 247 12586.45 77.20 54502.75 88888.00 2015-09-04 10:42:09.125 247 12586.52 77.28 54502.80 88888.00 2015-09-04 10:42:09.250 247 12586.60 77.28 54502.80 88888.00 2015-09-04 10:42:09.375 247 12586.60 77.35 54502.78 88888.00 2015-09-04 10:42:09.500 247 12586.60 77.35 54502.80 88888.00 2015-09-04 10:42:09.625 247 12586.62 77.35 54502.80 88888.00 2015-09-04 10:42:09.750 247 12586.62 77.38 54502.80 88888.00 2015-09-04 10:42:09.875 247 12586.65 77.40 54502.82 88888.00 2015-09-04 10:42:10.000 247 12586.67 77.40 54502.80 88888.00 2015-09-04 10:42:10.125 247 12586.70 77.42 54502.82 88888.00 2015-09-04 10:42:10.250 247 12586.73 77.42 54502.85 88888.00 2015-09-04 10:42:10.375 247 12586.75 77.45 54502.85 88888.00 2015-09-04 10:42:10.500 247 12586.75 77.45 54502.85 88888.00 2015-09-04 10:42:10.625 247 12586.77 77.42 54502.85 88888.00 2015-09-04 10:42:10.750 247 12586.80 77.40 54502.82 88888.00 2015-09-04 10:42:10.875 247 12586.77 77.47 54502.85 88888.00 2015-09-04 10:42:11.000 247 12586.67 77.47 54502.85 88888.00 2015-09-04 10:42:11.125 247 12586.60 77.45 54502.88 88888.00 2015-09-04 10:42:11.250 247 12586.58 77.47 54502.90 88888.00 2015-09-04 10:42:11.375 247 12586.62 77.45 54502.90 88888.00 2015-09-04 10:42:11.500 247 12586.65 77.45 54502.90 88888.00 2015-09-04 10:42:11.625 247 12586.65 77.42 54502.93 88888.00 2015-09-04 10:42:11.750 247 12586.67 77.38 54502.95 88888.00 2015-09-04 10:42:11.875 247 12586.67 77.35 54502.95 88888.00 2015-09-04 10:42:12.000 247 12586.73 77.28 54502.95 88888.00 2015-09-04 10:42:12.125 247 12586.70 77.25 54502.97 88888.00 2015-09-04 10:42:12.250 247 12586.58 77.17 54503.00 88888.00 2015-09-04 10:42:12.375 247 12586.65 77.12 54503.00 88888.00 2015-09-04 10:42:12.500 247 12586.70 77.08 54503.00 88888.00 2015-09-04 10:42:12.625 247 12586.73 77.00 54502.97 88888.00 2015-09-04 10:42:12.750 247 12586.67 76.95 54503.03 88888.00 2015-09-04 10:42:12.875 247 12586.62 76.90 54503.05 88888.00 2015-09-04 10:42:13.000 247 12586.67 76.85 54503.03 88888.00 2015-09-04 10:42:13.125 247 12586.67 76.80 54503.05 88888.00 2015-09-04 10:42:13.250 247 12586.67 76.78 54503.07 88888.00 2015-09-04 10:42:13.375 247 12586.67 76.72 54503.07 88888.00 2015-09-04 10:42:13.500 247 12586.73 76.65 54503.10 88888.00 2015-09-04 10:42:13.625 247 12586.73 76.60 54503.10 88888.00 2015-09-04 10:42:13.750 247 12586.75 76.58 54503.12 88888.00 2015-09-04 10:42:13.875 247 12586.83 76.53 54503.15 88888.00 2015-09-04 10:42:14.000 247 12586.85 76.47 54503.12 88888.00 2015-09-04 10:42:14.125 247 12586.80 76.40 54503.15 88888.00 2015-09-04 10:42:14.250 247 12586.77 76.35 54503.15 88888.00 2015-09-04 10:42:14.375 247 12586.80 76.30 54503.18 88888.00 2015-09-04 10:42:14.500 247 12586.83 76.28 54503.18 88888.00 2015-09-04 10:42:14.625 247 12586.80 76.22 54503.18 88888.00 2015-09-04 10:42:14.750 247 12586.75 76.20 54503.22 88888.00 2015-09-04 10:42:14.875 247 12586.65 76.17 54503.22 88888.00 2015-09-04 10:42:15.000 247 12586.60 76.12 54503.22 88888.00 2015-09-04 10:42:15.125 247 12586.55 76.10 54503.22 88888.00 2015-09-04 10:42:15.250 247 12586.58 76.05 54503.25 88888.00 2015-09-04 10:42:15.375 247 12586.58 76.03 54503.25 88888.00 2015-09-04 10:42:15.500 247 12586.55 76.00 54503.28 88888.00 2015-09-04 10:42:15.625 247 12586.55 75.95 54503.30 88888.00 2015-09-04 10:42:15.750 247 12586.58 75.95 54503.30 88888.00 2015-09-04 10:42:15.875 247 12586.58 75.92 54503.30 88888.00 2015-09-04 10:42:16.000 247 12586.48 75.88 54503.30 88888.00 2015-09-04 10:42:16.125 247 12586.42 75.85 54503.32 88888.00 2015-09-04 10:42:16.250 247 12586.38 75.75 54503.32 88888.00 2015-09-04 10:42:16.375 247 12586.42 75.75 54503.30 88888.00 2015-09-04 10:42:16.500 247 12586.40 75.72 54503.32 88888.00 2015-09-04 10:42:16.625 247 12586.40 75.75 54503.32 88888.00 2015-09-04 10:42:16.750 247 12586.35 75.75 54503.32 88888.00 2015-09-04 10:42:16.875 247 12586.35 75.70 54503.32 88888.00 2015-09-04 10:42:17.000 247 12586.33 75.70 54503.32 88888.00 2015-09-04 10:42:17.125 247 12586.33 75.67 54503.35 88888.00 2015-09-04 10:42:17.250 247 12586.30 75.60 54503.35 88888.00 2015-09-04 10:42:17.375 247 12586.33 75.58 54503.38 88888.00 2015-09-04 10:42:17.500 247 12586.35 75.55 54503.35 88888.00 2015-09-04 10:42:17.625 247 12586.33 75.53 54503.32 88888.00 2015-09-04 10:42:17.750 247 12586.35 75.53 54503.32 88888.00 2015-09-04 10:42:17.875 247 12586.40 75.47 54503.32 88888.00 2015-09-04 10:42:18.000 247 12586.40 75.47 54503.32 88888.00 2015-09-04 10:42:18.125 247 12586.42 75.47 54503.32 88888.00 2015-09-04 10:42:18.250 247 12586.42 75.45 54503.35 88888.00 2015-09-04 10:42:18.375 247 12586.48 75.45 54503.35 88888.00 2015-09-04 10:42:18.500 247 12586.55 75.42 54503.32 88888.00 2015-09-04 10:42:18.625 247 12586.60 75.42 54503.32 88888.00 2015-09-04 10:42:18.750 247 12586.62 75.45 54503.30 88888.00 2015-09-04 10:42:18.875 247 12586.67 75.45 54503.32 88888.00 2015-09-04 10:42:19.000 247 12586.70 75.45 54503.30 88888.00 2015-09-04 10:42:19.125 247 12586.73 75.47 54503.32 88888.00 2015-09-04 10:42:19.250 247 12586.77 75.45 54503.32 88888.00 2015-09-04 10:42:19.375 247 12586.80 75.53 54503.32 88888.00 2015-09-04 10:42:19.500 247 12586.95 75.53 54503.35 88888.00 2015-09-04 10:42:19.625 247 12587.00 75.55 54503.35 88888.00 2015-09-04 10:42:19.750 247 12587.02 75.55 54503.30 88888.00 2015-09-04 10:42:19.875 247 12587.10 75.58 54503.32 88888.00 2015-09-04 10:42:20.000 247 12587.15 75.60 54503.28 88888.00 2015-09-04 10:42:20.125 247 12587.23 75.62 54503.30 88888.00 2015-09-04 10:42:20.250 247 12587.27 75.65 54503.30 88888.00 2015-09-04 10:42:20.375 247 12587.38 75.67 54503.30 88888.00 2015-09-04 10:42:20.500 247 12587.40 75.75 54503.28 88888.00 2015-09-04 10:42:20.625 247 12587.40 75.83 54503.28 88888.00 2015-09-04 10:42:20.750 247 12587.42 75.78 54503.22 88888.00 2015-09-04 10:42:20.875 247 12587.42 75.80 54503.25 88888.00 2015-09-04 10:42:21.000 247 12587.45 75.88 54503.25 88888.00 2015-09-04 10:42:21.125 247 12587.50 75.88 54503.28 88888.00 2015-09-04 10:42:21.250 247 12587.62 75.90 54503.22 88888.00 2015-09-04 10:42:21.375 247 12587.70 75.92 54503.20 88888.00 2015-09-04 10:42:21.500 247 12587.70 75.97 54503.20 88888.00 2015-09-04 10:42:21.625 247 12587.77 76.05 54503.25 88888.00 2015-09-04 10:42:21.750 247 12587.80 76.10 54503.25 88888.00 2015-09-04 10:42:21.875 247 12587.88 76.12 54503.20 88888.00 2015-09-04 10:42:22.000 247 12587.90 76.15 54503.18 88888.00 2015-09-04 10:42:22.125 247 12587.95 76.22 54503.18 88888.00 2015-09-04 10:42:22.250 247 12588.00 76.28 54503.18 88888.00 2015-09-04 10:42:22.375 247 12588.02 76.35 54503.15 88888.00 2015-09-04 10:42:22.500 247 12588.02 76.40 54503.10 88888.00 2015-09-04 10:42:22.625 247 12588.02 76.47 54503.12 88888.00 2015-09-04 10:42:22.750 247 12587.98 76.55 54503.10 88888.00 2015-09-04 10:42:22.875 247 12588.00 76.62 54503.12 88888.00 2015-09-04 10:42:23.000 247 12588.00 76.67 54503.10 88888.00 2015-09-04 10:42:23.125 247 12588.00 76.72 54503.10 88888.00 2015-09-04 10:42:23.250 247 12587.98 76.78 54503.10 88888.00 2015-09-04 10:42:23.375 247 12588.02 76.85 54503.12 88888.00 2015-09-04 10:42:23.500 247 12587.98 76.90 54503.10 88888.00 2015-09-04 10:42:23.625 247 12587.90 76.92 54503.10 88888.00 2015-09-04 10:42:23.750 247 12587.90 76.92 54503.10 88888.00 2015-09-04 10:42:23.875 247 12587.88 76.92 54503.10 88888.00 2015-09-04 10:42:24.000 247 12587.88 76.97 54503.10 88888.00 2015-09-04 10:42:24.125 247 12587.85 77.00 54503.12 88888.00 2015-09-04 10:42:24.250 247 12587.80 76.97 54503.15 88888.00 2015-09-04 10:42:24.375 247 12587.80 77.03 54503.15 88888.00 2015-09-04 10:42:24.500 247 12587.73 77.03 54503.15 88888.00 2015-09-04 10:42:24.625 247 12587.62 77.00 54503.12 88888.00 2015-09-04 10:42:24.750 247 12587.62 77.00 54503.15 88888.00 2015-09-04 10:42:24.875 247 12587.60 77.00 54503.18 88888.00 2015-09-04 10:42:25.000 247 12587.60 76.97 54503.18 88888.00 2015-09-04 10:42:25.125 247 12587.60 76.95 54503.18 88888.00 2015-09-04 10:42:25.250 247 12587.52 76.90 54503.18 88888.00 2015-09-04 10:42:25.375 247 12587.40 76.85 54503.15 88888.00 2015-09-04 10:42:25.500 247 12587.38 76.85 54503.18 88888.00 2015-09-04 10:42:25.625 247 12587.35 76.88 54503.22 88888.00 2015-09-04 10:42:25.750 247 12587.30 76.80 54503.22 88888.00 2015-09-04 10:42:25.875 247 12587.27 76.78 54503.22 88888.00 2015-09-04 10:42:26.000 247 12587.25 76.75 54503.22 88888.00 2015-09-04 10:42:26.125 247 12587.23 76.67 54503.25 88888.00 2015-09-04 10:42:26.250 247 12587.25 76.62 54503.25 88888.00 2015-09-04 10:42:26.375 247 12587.27 76.58 54503.22 88888.00 2015-09-04 10:42:26.500 247 12587.27 76.55 54503.20 88888.00 2015-09-04 10:42:26.625 247 12587.30 76.50 54503.22 88888.00 2015-09-04 10:42:26.750 247 12587.40 76.47 54503.22 88888.00 2015-09-04 10:42:26.875 247 12587.42 76.47 54503.22 88888.00 2015-09-04 10:42:27.000 247 12587.40 76.42 54503.22 88888.00 2015-09-04 10:42:27.125 247 12587.38 76.40 54503.25 88888.00 2015-09-04 10:42:27.250 247 12587.38 76.38 54503.25 88888.00 2015-09-04 10:42:27.375 247 12587.42 76.35 54503.28 88888.00 2015-09-04 10:42:27.500 247 12587.48 76.33 54503.25 88888.00 2015-09-04 10:42:27.625 247 12587.52 76.33 54503.25 88888.00 2015-09-04 10:42:27.750 247 12587.55 76.30 54503.22 88888.00 2015-09-04 10:42:27.875 247 12587.62 76.28 54503.20 88888.00 2015-09-04 10:42:28.000 247 12587.73 76.28 54503.20 88888.00 2015-09-04 10:42:28.125 247 12587.77 76.30 54503.20 88888.00 2015-09-04 10:42:28.250 247 12587.88 76.30 54503.20 88888.00 2015-09-04 10:42:28.375 247 12587.92 76.30 54503.20 88888.00 2015-09-04 10:42:28.500 247 12587.85 76.33 54503.18 88888.00 2015-09-04 10:42:28.625 247 12587.88 76.28 54503.18 88888.00 2015-09-04 10:42:28.750 247 12588.00 76.35 54503.20 88888.00 2015-09-04 10:42:28.875 247 12588.08 76.33 54503.15 88888.00 2015-09-04 10:42:29.000 247 12588.10 76.30 54503.15 88888.00 2015-09-04 10:42:29.125 247 12588.12 76.33 54503.15 88888.00 2015-09-04 10:42:29.250 247 12588.15 76.33 54503.15 88888.00 2015-09-04 10:42:29.375 247 12588.25 76.30 54503.15 88888.00 2015-09-04 10:42:29.500 247 12588.38 76.33 54503.10 88888.00 2015-09-04 10:42:29.625 247 12588.40 76.35 54503.12 88888.00 2015-09-04 10:42:29.750 247 12588.40 76.35 54503.12 88888.00 2015-09-04 10:42:29.875 247 12588.42 76.35 54503.12 88888.00 2015-09-04 10:42:30.000 247 12588.45 76.35 54503.10 88888.00 2015-09-04 10:42:30.125 247 12588.40 76.35 54503.10 88888.00 2015-09-04 10:42:30.250 247 12588.35 76.35 54503.10 88888.00 2015-09-04 10:42:30.375 247 12588.38 76.33 54503.10 88888.00 2015-09-04 10:42:30.500 247 12588.42 76.35 54503.10 88888.00 2015-09-04 10:42:30.625 247 12588.45 76.38 54503.12 88888.00 2015-09-04 10:42:30.750 247 12588.42 76.33 54503.12 88888.00 2015-09-04 10:42:30.875 247 12588.40 76.35 54503.10 88888.00 2015-09-04 10:42:31.000 247 12588.35 76.35 54503.07 88888.00 2015-09-04 10:42:31.125 247 12588.27 76.33 54503.07 88888.00 2015-09-04 10:42:31.250 247 12588.33 76.33 54503.10 88888.00 2015-09-04 10:42:31.375 247 12588.38 76.35 54503.12 88888.00 2015-09-04 10:42:31.500 247 12588.30 76.35 54503.10 88888.00 2015-09-04 10:42:31.625 247 12588.17 76.33 54503.10 88888.00 2015-09-04 10:42:31.750 247 12588.08 76.35 54503.12 88888.00 2015-09-04 10:42:31.875 247 12588.02 76.33 54503.12 88888.00 2015-09-04 10:42:32.000 247 12587.95 76.28 54503.12 88888.00 2015-09-04 10:42:32.125 247 12587.98 76.25 54503.15 88888.00 2015-09-04 10:42:32.250 247 12587.98 76.20 54503.15 88888.00 2015-09-04 10:42:32.375 247 12587.98 76.17 54503.15 88888.00 2015-09-04 10:42:32.500 247 12587.92 76.15 54503.18 88888.00 2015-09-04 10:42:32.625 247 12587.88 76.10 54503.18 88888.00 2015-09-04 10:42:32.750 247 12587.83 76.08 54503.18 88888.00 2015-09-04 10:42:32.875 247 12587.80 76.03 54503.20 88888.00 2015-09-04 10:42:33.000 247 12587.75 76.00 54503.20 88888.00 2015-09-04 10:42:33.125 247 12587.70 75.97 54503.20 88888.00 2015-09-04 10:42:33.250 247 12587.65 75.92 54503.20 88888.00 2015-09-04 10:42:33.375 247 12587.65 75.88 54503.18 88888.00 2015-09-04 10:42:33.500 247 12587.60 75.80 54503.18 88888.00 2015-09-04 10:42:33.625 247 12587.55 75.78 54503.18 88888.00 2015-09-04 10:42:33.750 247 12587.52 75.72 54503.22 88888.00 2015-09-04 10:42:33.875 247 12587.58 75.72 54503.20 88888.00 2015-09-04 10:42:34.000 247 12587.62 75.70 54503.20 88888.00 2015-09-04 10:42:34.125 247 12587.65 75.60 54503.20 88888.00 2015-09-04 10:42:34.250 247 12587.58 75.53 54503.20 88888.00 2015-09-04 10:42:34.375 247 12587.58 75.53 54503.18 88888.00 2015-09-04 10:42:34.500 247 12587.60 75.50 54503.18 88888.00 2015-09-04 10:42:34.625 247 12587.60 75.47 54503.20 88888.00 2015-09-04 10:42:34.750 247 12587.60 75.40 54503.18 88888.00 2015-09-04 10:42:34.875 247 12587.60 75.40 54503.20 88888.00 2015-09-04 10:42:35.000 247 12587.62 75.38 54503.20 88888.00 2015-09-04 10:42:35.125 247 12587.62 75.35 54503.20 88888.00 2015-09-04 10:42:35.250 247 12587.62 75.35 54503.18 88888.00 2015-09-04 10:42:35.375 247 12587.65 75.33 54503.20 88888.00 2015-09-04 10:42:35.500 247 12587.67 75.30 54503.20 88888.00 2015-09-04 10:42:35.625 247 12587.75 75.28 54503.18 88888.00 2015-09-04 10:42:35.750 247 12587.75 75.25 54503.15 88888.00 2015-09-04 10:42:35.875 247 12587.83 75.22 54503.15 88888.00 2015-09-04 10:42:36.000 247 12587.85 75.28 54503.15 88888.00 2015-09-04 10:42:36.125 247 12587.90 75.25 54503.18 88888.00 2015-09-04 10:42:36.250 247 12587.90 75.20 54503.12 88888.00 2015-09-04 10:42:36.375 247 12588.00 75.20 54503.12 88888.00 2015-09-04 10:42:36.500 247 12588.05 75.20 54503.12 88888.00 2015-09-04 10:42:36.625 247 12588.05 75.17 54503.10 88888.00 2015-09-04 10:42:36.750 247 12588.05 75.22 54503.12 88888.00 2015-09-04 10:42:36.875 247 12588.17 75.22 54503.10 88888.00 2015-09-04 10:42:37.000 247 12588.23 75.20 54503.07 88888.00 2015-09-04 10:42:37.125 247 12588.23 75.20 54503.05 88888.00 2015-09-04 10:42:37.250 247 12588.25 75.20 54503.05 88888.00 2015-09-04 10:42:37.375 247 12588.30 75.20 54503.03 88888.00 2015-09-04 10:42:37.500 247 12588.35 75.17 54502.97 88888.00 2015-09-04 10:42:37.625 247 12588.50 75.20 54502.97 88888.00 2015-09-04 10:42:37.750 247 12588.62 75.22 54502.95 88888.00 2015-09-04 10:42:37.875 247 12588.70 75.22 54502.95 88888.00 2015-09-04 10:42:38.000 247 12588.70 75.22 54502.90 88888.00 2015-09-04 10:42:38.125 247 12588.73 75.22 54502.90 88888.00 2015-09-04 10:42:38.250 247 12588.85 75.22 54502.88 88888.00 2015-09-04 10:42:38.375 247 12588.92 75.25 54502.88 88888.00 2015-09-04 10:42:38.500 247 12588.90 75.25 54502.82 88888.00 2015-09-04 10:42:38.625 247 12588.92 75.28 54502.80 88888.00 2015-09-04 10:42:38.750 247 12589.00 75.25 54502.78 88888.00 2015-09-04 10:42:38.875 247 12589.05 75.30 54502.75 88888.00 2015-09-04 10:42:39.000 247 12589.10 75.33 54502.75 88888.00 2015-09-04 10:42:39.125 247 12589.12 75.33 54502.75 88888.00 2015-09-04 10:42:39.250 247 12589.20 75.38 54502.70 88888.00 2015-09-04 10:42:39.375 247 12589.27 75.40 54502.70 88888.00 2015-09-04 10:42:39.500 247 12589.40 75.42 54502.70 88888.00 2015-09-04 10:42:39.625 247 12589.42 75.42 54502.68 88888.00 2015-09-04 10:42:39.750 247 12589.42 75.42 54502.65 88888.00 2015-09-04 10:42:39.875 247 12589.48 75.47 54502.62 88888.00 2015-09-04 10:42:40.000 247 12589.52 75.47 54502.60 88888.00 2015-09-04 10:42:40.125 247 12589.58 75.50 54502.57 88888.00 2015-09-04 10:42:40.250 247 12589.62 75.53 54502.55 88888.00 2015-09-04 10:42:40.375 247 12589.73 75.58 54502.55 88888.00 2015-09-04 10:42:40.500 247 12589.83 75.60 54502.55 88888.00 2015-09-04 10:42:40.625 247 12589.88 75.60 54502.50 88888.00 2015-09-04 10:42:40.750 247 12589.92 75.60 54502.50 88888.00 2015-09-04 10:42:40.875 247 12590.02 75.62 54502.50 88888.00 2015-09-04 10:42:41.000 247 12590.08 75.62 54502.47 88888.00 2015-09-04 10:42:41.125 247 12590.10 75.62 54502.45 88888.00 2015-09-04 10:42:41.250 247 12590.15 75.62 54502.47 88888.00 2015-09-04 10:42:41.375 247 12590.25 75.62 54502.45 88888.00 2015-09-04 10:42:41.500 247 12590.35 75.65 54502.43 88888.00 2015-09-04 10:42:41.625 247 12590.40 75.62 54502.40 88888.00 2015-09-04 10:42:41.750 247 12590.40 75.60 54502.43 88888.00 2015-09-04 10:42:41.875 247 12590.40 75.60 54502.43 88888.00 2015-09-04 10:42:42.000 247 12590.40 75.60 54502.38 88888.00 2015-09-04 10:42:42.125 247 12590.45 75.58 54502.40 88888.00 2015-09-04 10:42:42.250 247 12590.52 75.55 54502.40 88888.00 2015-09-04 10:42:42.375 247 12590.52 75.53 54502.38 88888.00 2015-09-04 10:42:42.500 247 12590.45 75.53 54502.38 88888.00 2015-09-04 10:42:42.625 247 12590.45 75.47 54502.38 88888.00 2015-09-04 10:42:42.750 247 12590.50 75.42 54502.38 88888.00 2015-09-04 10:42:42.875 247 12590.50 75.40 54502.38 88888.00 2015-09-04 10:42:43.000 247 12590.50 75.38 54502.38 88888.00 2015-09-04 10:42:43.125 247 12590.45 75.35 54502.38 88888.00 2015-09-04 10:42:43.250 247 12590.38 75.33 54502.40 88888.00 2015-09-04 10:42:43.375 247 12590.40 75.30 54502.38 88888.00 2015-09-04 10:42:43.500 247 12590.40 75.28 54502.43 88888.00 2015-09-04 10:42:43.625 247 12590.35 75.28 54502.40 88888.00 2015-09-04 10:42:43.750 247 12590.38 75.25 54502.40 88888.00 2015-09-04 10:42:43.875 247 12590.40 75.28 54502.38 88888.00 2015-09-04 10:42:44.000 247 12590.40 75.28 54502.40 88888.00 2015-09-04 10:42:44.125 247 12590.35 75.25 54502.40 88888.00 2015-09-04 10:42:44.250 247 12590.20 75.25 54502.38 88888.00 2015-09-04 10:42:44.375 247 12590.20 75.28 54502.38 88888.00 2015-09-04 10:42:44.500 247 12590.23 75.33 54502.38 88888.00 2015-09-04 10:42:44.625 247 12590.23 75.33 54502.40 88888.00 2015-09-04 10:42:44.750 247 12590.15 75.40 54502.43 88888.00 2015-09-04 10:42:44.875 247 12590.12 75.45 54502.43 88888.00 2015-09-04 10:42:45.000 247 12590.17 75.50 54502.40 88888.00 2015-09-04 10:42:45.125 247 12590.15 75.53 54502.43 88888.00 2015-09-04 10:42:45.250 247 12589.98 75.53 54502.43 88888.00 2015-09-04 10:42:45.375 247 12590.00 75.60 54502.43 88888.00 2015-09-04 10:42:45.500 247 12590.02 75.65 54502.43 88888.00 2015-09-04 10:42:45.625 247 12590.02 75.62 54502.40 88888.00 2015-09-04 10:42:45.750 247 12590.02 75.70 54502.43 88888.00 2015-09-04 10:42:45.875 247 12590.05 75.75 54502.43 88888.00 2015-09-04 10:42:46.000 247 12590.12 75.83 54502.43 88888.00 2015-09-04 10:42:46.125 247 12590.12 75.88 54502.43 88888.00 2015-09-04 10:42:46.250 247 12590.10 75.80 54502.43 88888.00 2015-09-04 10:42:46.375 247 12590.17 75.80 54502.40 88888.00 2015-09-04 10:42:46.500 247 12590.17 75.85 54502.40 88888.00 2015-09-04 10:42:46.625 247 12590.15 75.90 54502.40 88888.00 2015-09-04 10:42:46.750 247 12590.10 75.92 54502.40 88888.00 2015-09-04 10:42:46.875 247 12590.17 75.92 54502.35 88888.00 2015-09-04 10:42:47.000 247 12590.20 75.95 54502.40 88888.00 2015-09-04 10:42:47.125 247 12590.30 75.97 54502.40 88888.00 2015-09-04 10:42:47.250 247 12590.33 75.97 54502.38 88888.00 2015-09-04 10:42:47.375 247 12590.30 75.97 54502.38 88888.00 2015-09-04 10:42:47.500 247 12590.33 75.97 54502.38 88888.00 2015-09-04 10:42:47.625 247 12590.35 75.97 54502.35 88888.00 2015-09-04 10:42:47.750 247 12590.38 75.97 54502.35 88888.00 2015-09-04 10:42:47.875 247 12590.38 76.00 54502.35 88888.00 2015-09-04 10:42:48.000 247 12590.35 76.00 54502.32 88888.00 2015-09-04 10:42:48.125 247 12590.38 76.00 54502.32 88888.00 2015-09-04 10:42:48.250 247 12590.40 75.97 54502.30 88888.00 2015-09-04 10:42:48.375 247 12590.52 75.97 54502.28 88888.00 2015-09-04 10:42:48.500 247 12590.52 76.00 54502.28 88888.00 2015-09-04 10:42:48.625 247 12590.58 76.03 54502.25 88888.00 2015-09-04 10:42:48.750 247 12590.70 75.97 54502.25 88888.00 2015-09-04 10:42:48.875 247 12590.77 75.97 54502.22 88888.00 2015-09-04 10:42:49.000 247 12590.77 75.97 54502.25 88888.00 2015-09-04 10:42:49.125 247 12590.83 75.95 54502.25 88888.00 2015-09-04 10:42:49.250 247 12590.85 75.92 54502.22 88888.00 2015-09-04 10:42:49.375 247 12590.90 75.92 54502.20 88888.00 2015-09-04 10:42:49.500 247 12590.92 75.92 54502.25 88888.00 2015-09-04 10:42:49.625 247 12591.00 75.95 54502.25 88888.00 2015-09-04 10:42:49.750 247 12591.08 75.92 54502.20 88888.00 2015-09-04 10:42:49.875 247 12591.10 75.88 54502.18 88888.00 2015-09-04 10:42:50.000 247 12591.08 75.88 54502.15 88888.00 2015-09-04 10:42:50.125 247 12591.08 75.88 54502.15 88888.00 2015-09-04 10:42:50.250 247 12591.05 75.83 54502.18 88888.00 2015-09-04 10:42:50.375 247 12591.12 75.83 54502.15 88888.00 2015-09-04 10:42:50.500 247 12591.20 75.83 54502.15 88888.00 2015-09-04 10:42:50.625 247 12591.23 75.80 54502.12 88888.00 2015-09-04 10:42:50.750 247 12591.23 75.78 54502.12 88888.00 2015-09-04 10:42:50.875 247 12591.30 75.75 54502.12 88888.00 2015-09-04 10:42:51.000 247 12591.25 75.72 54502.10 88888.00 2015-09-04 10:42:51.125 247 12591.17 75.72 54502.10 88888.00 2015-09-04 10:42:51.250 247 12591.10 75.70 54502.10 88888.00 2015-09-04 10:42:51.375 247 12591.17 75.67 54502.07 88888.00 2015-09-04 10:42:51.500 247 12591.20 75.62 54502.07 88888.00 2015-09-04 10:42:51.625 247 12591.20 75.58 54502.05 88888.00 2015-09-04 10:42:51.750 247 12591.15 75.55 54502.05 88888.00 2015-09-04 10:42:51.875 247 12591.15 75.55 54502.05 88888.00 2015-09-04 10:42:52.000 247 12591.15 75.53 54502.03 88888.00 2015-09-04 10:42:52.125 247 12591.15 75.47 54502.00 88888.00 2015-09-04 10:42:52.250 247 12591.08 75.42 54502.03 88888.00 2015-09-04 10:42:52.375 247 12591.10 75.38 54502.00 88888.00 2015-09-04 10:42:52.500 247 12591.08 75.35 54502.00 88888.00 2015-09-04 10:42:52.625 247 12591.12 75.30 54502.03 88888.00 2015-09-04 10:42:52.750 247 12591.17 75.25 54502.00 88888.00 2015-09-04 10:42:52.875 247 12591.17 75.20 54501.97 88888.00 2015-09-04 10:42:53.000 247 12591.15 75.15 54501.93 88888.00 2015-09-04 10:42:53.125 247 12591.12 75.10 54501.93 88888.00 2015-09-04 10:42:53.250 247 12591.12 75.08 54501.93 88888.00 2015-09-04 10:42:53.375 247 12591.20 75.10 54501.93 88888.00 2015-09-04 10:42:53.500 247 12591.23 75.08 54501.95 88888.00 2015-09-04 10:42:53.625 247 12591.23 75.03 54501.90 88888.00 2015-09-04 10:42:53.750 247 12591.27 75.00 54501.90 88888.00 2015-09-04 10:42:53.875 247 12591.35 75.03 54501.88 88888.00 2015-09-04 10:42:54.000 247 12591.42 75.03 54501.82 88888.00 2015-09-04 10:42:54.125 247 12591.50 75.00 54501.80 88888.00 2015-09-04 10:42:54.250 247 12591.58 75.00 54501.80 88888.00 2015-09-04 10:42:54.375 247 12591.60 75.05 54501.78 88888.00 2015-09-04 10:42:54.500 247 12591.55 75.10 54501.75 88888.00 2015-09-04 10:42:54.625 247 12591.60 75.10 54501.72 88888.00 2015-09-04 10:42:54.750 247 12591.67 75.12 54501.70 88888.00 2015-09-04 10:42:54.875 247 12591.77 75.15 54501.68 88888.00 2015-09-04 10:42:55.000 247 12591.83 75.15 54501.62 88888.00 2015-09-04 10:42:55.125 247 12591.83 75.20 54501.62 88888.00 2015-09-04 10:42:55.250 247 12591.83 75.25 54501.60 88888.00 2015-09-04 10:42:55.375 247 12591.90 75.33 54501.57 88888.00 2015-09-04 10:42:55.500 247 12592.00 75.40 54501.57 88888.00 2015-09-04 10:42:55.625 247 12592.05 75.50 54501.53 88888.00 2015-09-04 10:42:55.750 247 12592.08 75.58 54501.53 88888.00 2015-09-04 10:42:55.875 247 12592.05 75.65 54501.50 88888.00 2015-09-04 10:42:56.000 247 12592.08 75.78 54501.45 88888.00 2015-09-04 10:42:56.125 247 12592.12 75.88 54501.40 88888.00 2015-09-04 10:42:56.250 247 12592.10 76.00 54501.45 88888.00 2015-09-04 10:42:56.375 247 12592.15 76.10 54501.45 88888.00 2015-09-04 10:42:56.500 247 12592.10 76.22 54501.40 88888.00 2015-09-04 10:42:56.625 247 12592.10 76.33 54501.38 88888.00 2015-09-04 10:42:56.750 247 12592.08 76.42 54501.30 88888.00 2015-09-04 10:42:56.875 247 12592.00 76.58 54501.30 88888.00 2015-09-04 10:42:57.000 247 12592.00 76.72 54501.28 88888.00 2015-09-04 10:42:57.125 247 12592.00 76.88 54501.30 88888.00 2015-09-04 10:42:57.250 247 12591.88 77.00 54501.28 88888.00 2015-09-04 10:42:57.375 247 12591.77 77.08 54501.25 88888.00 2015-09-04 10:42:57.500 247 12591.65 77.20 54501.25 88888.00 2015-09-04 10:42:57.625 247 12591.65 77.35 54501.22 88888.00 2015-09-04 10:42:57.750 247 12591.60 77.47 54501.22 88888.00 2015-09-04 10:42:57.875 247 12591.52 77.53 54501.22 88888.00 2015-09-04 10:42:58.000 247 12591.40 77.60 54501.20 88888.00 2015-09-04 10:42:58.125 247 12591.27 77.65 54501.20 88888.00 2015-09-04 10:42:58.250 247 12591.12 77.72 54501.18 88888.00 2015-09-04 10:42:58.375 247 12591.08 77.80 54501.18 88888.00 2015-09-04 10:42:58.500 247 12590.92 77.83 54501.20 88888.00 2015-09-04 10:42:58.625 247 12590.85 77.88 54501.20 88888.00 2015-09-04 10:42:58.750 247 12590.75 77.92 54501.18 88888.00 2015-09-04 10:42:58.875 247 12590.60 77.92 54501.20 88888.00 2015-09-04 10:42:59.000 247 12590.45 77.92 54501.20 88888.00 2015-09-04 10:42:59.125 247 12590.30 77.92 54501.22 88888.00 2015-09-04 10:42:59.250 247 12590.25 77.92 54501.25 88888.00 2015-09-04 10:42:59.375 247 12590.20 77.92 54501.22 88888.00 2015-09-04 10:42:59.500 247 12590.12 77.92 54501.22 88888.00 2015-09-04 10:42:59.625 247 12589.98 77.90 54501.22 88888.00 2015-09-04 10:42:59.750 247 12589.88 77.90 54501.22 88888.00 2015-09-04 10:42:59.875 247 12589.92 77.90 54501.25 88888.00 2015-09-04 10:43:00.000 247 12589.92 77.88 54501.25 88888.00 2015-09-04 10:43:00.125 247 12589.88 77.88 54501.25 88888.00 2015-09-04 10:43:00.250 247 12589.88 77.85 54501.25 88888.00 2015-09-04 10:43:00.375 247 12589.95 77.83 54501.25 88888.00 2015-09-04 10:43:00.500 247 12589.92 77.80 54501.28 88888.00 2015-09-04 10:43:00.625 247 12589.92 77.78 54501.25 88888.00 2015-09-04 10:43:00.750 247 12589.88 77.72 54501.28 88888.00 2015-09-04 10:43:00.875 247 12589.85 77.75 54501.28 88888.00 2015-09-04 10:43:01.000 247 12589.88 77.75 54501.28 88888.00 2015-09-04 10:43:01.125 247 12589.98 77.75 54501.25 88888.00 2015-09-04 10:43:01.250 247 12589.98 77.70 54501.20 88888.00 2015-09-04 10:43:01.375 247 12590.05 77.67 54501.18 88888.00 2015-09-04 10:43:01.500 247 12590.10 77.70 54501.20 88888.00 2015-09-04 10:43:01.625 247 12590.17 77.67 54501.22 88888.00 2015-09-04 10:43:01.750 247 12590.20 77.67 54501.20 88888.00 2015-09-04 10:43:01.875 247 12590.33 77.70 54501.20 88888.00 2015-09-04 10:43:02.000 247 12590.33 77.70 54501.15 88888.00 2015-09-04 10:43:02.125 247 12590.40 77.70 54501.15 88888.00 2015-09-04 10:43:02.250 247 12590.42 77.70 54501.15 88888.00 2015-09-04 10:43:02.375 247 12590.52 77.72 54501.12 88888.00 2015-09-04 10:43:02.500 247 12590.55 77.70 54501.10 88888.00 2015-09-04 10:43:02.625 247 12590.62 77.72 54501.07 88888.00 2015-09-04 10:43:02.750 247 12590.67 77.70 54501.05 88888.00 2015-09-04 10:43:02.875 247 12590.75 77.72 54501.05 88888.00 2015-09-04 10:43:03.000 247 12590.75 77.70 54501.05 88888.00 2015-09-04 10:43:03.125 247 12590.80 77.70 54501.07 88888.00 2015-09-04 10:43:03.250 247 12590.85 77.70 54501.05 88888.00 2015-09-04 10:43:03.375 247 12590.85 77.70 54501.03 88888.00 2015-09-04 10:43:03.500 247 12590.80 77.65 54501.03 88888.00 2015-09-04 10:43:03.625 247 12590.80 77.65 54501.03 88888.00 2015-09-04 10:43:03.750 247 12590.83 77.65 54501.03 88888.00 2015-09-04 10:43:03.875 247 12590.85 77.60 54501.03 88888.00 2015-09-04 10:43:04.000 247 12590.85 77.58 54501.00 88888.00 2015-09-04 10:43:04.125 247 12590.92 77.55 54501.00 88888.00 2015-09-04 10:43:04.250 247 12590.95 77.50 54501.00 88888.00 2015-09-04 10:43:04.375 247 12590.92 77.45 54501.00 88888.00 2015-09-04 10:43:04.500 247 12590.85 77.40 54500.97 88888.00 2015-09-04 10:43:04.625 247 12590.83 77.38 54501.00 88888.00 2015-09-04 10:43:04.750 247 12590.85 77.33 54501.00 88888.00 2015-09-04 10:43:04.875 247 12590.83 77.28 54501.00 88888.00 2015-09-04 10:43:05.000 247 12590.77 77.20 54500.97 88888.00 2015-09-04 10:43:05.125 247 12590.70 77.12 54500.95 88888.00 2015-09-04 10:43:05.250 247 12590.65 77.08 54500.97 88888.00 2015-09-04 10:43:05.375 247 12590.65 77.05 54500.97 88888.00 2015-09-04 10:43:05.500 247 12590.67 77.03 54500.95 88888.00 2015-09-04 10:43:05.625 247 12590.67 76.95 54500.95 88888.00 2015-09-04 10:43:05.750 247 12590.60 76.90 54500.97 88888.00 2015-09-04 10:43:05.875 247 12590.58 76.85 54500.97 88888.00 2015-09-04 10:43:06.000 247 12590.52 76.78 54500.95 88888.00 2015-09-04 10:43:06.125 247 12590.52 76.72 54500.97 88888.00 2015-09-04 10:43:06.250 247 12590.55 76.65 54500.97 88888.00 2015-09-04 10:43:06.375 247 12590.55 76.62 54501.00 88888.00 2015-09-04 10:43:06.500 247 12590.50 76.53 54500.97 88888.00 2015-09-04 10:43:06.625 247 12590.45 76.50 54500.97 88888.00 2015-09-04 10:43:06.750 247 12590.42 76.47 54500.97 88888.00 2015-09-04 10:43:06.875 247 12590.45 76.45 54500.97 88888.00 2015-09-04 10:43:07.000 247 12590.40 76.33 54500.95 88888.00 2015-09-04 10:43:07.125 247 12590.38 76.28 54500.97 88888.00 2015-09-04 10:43:07.250 247 12590.30 76.25 54501.00 88888.00 2015-09-04 10:43:07.375 247 12590.33 76.22 54501.03 88888.00 2015-09-04 10:43:07.500 247 12590.25 76.20 54501.00 88888.00 2015-09-04 10:43:07.625 247 12590.20 76.15 54501.00 88888.00 2015-09-04 10:43:07.750 247 12590.17 76.10 54500.97 88888.00 2015-09-04 10:43:07.875 247 12590.17 76.05 54500.97 88888.00 2015-09-04 10:43:08.000 247 12590.15 75.97 54500.97 88888.00 2015-09-04 10:43:08.125 247 12590.23 75.95 54500.97 88888.00 2015-09-04 10:43:08.250 247 12590.25 75.92 54500.97 88888.00 2015-09-04 10:43:08.375 247 12590.27 75.92 54500.97 88888.00 2015-09-04 10:43:08.500 247 12590.30 75.90 54500.95 88888.00 2015-09-04 10:43:08.625 247 12590.35 75.85 54500.95 88888.00 2015-09-04 10:43:08.750 247 12590.33 75.83 54500.95 88888.00 2015-09-04 10:43:08.875 247 12590.27 75.83 54500.95 88888.00 2015-09-04 10:43:09.000 247 12590.27 75.83 54500.95 88888.00 2015-09-04 10:43:09.125 247 12590.33 75.83 54500.95 88888.00 2015-09-04 10:43:09.250 247 12590.42 75.80 54500.95 88888.00 2015-09-04 10:43:09.375 247 12590.58 75.80 54500.93 88888.00 2015-09-04 10:43:09.500 247 12590.58 75.83 54500.90 88888.00 2015-09-04 10:43:09.625 247 12590.52 75.80 54500.88 88888.00 2015-09-04 10:43:09.750 247 12590.58 75.80 54500.90 88888.00 2015-09-04 10:43:09.875 247 12590.67 75.78 54500.93 88888.00 2015-09-04 10:43:10.000 247 12590.73 75.75 54500.90 88888.00 2015-09-04 10:43:10.125 247 12590.70 75.78 54500.90 88888.00 2015-09-04 10:43:10.250 247 12590.73 75.78 54500.85 88888.00 2015-09-04 10:43:10.375 247 12590.80 75.78 54500.82 88888.00 2015-09-04 10:43:10.500 247 12590.83 75.72 54500.82 88888.00 2015-09-04 10:43:10.625 247 12590.88 75.78 54500.82 88888.00 2015-09-04 10:43:10.750 247 12590.98 75.78 54500.82 88888.00 2015-09-04 10:43:10.875 247 12591.02 75.75 54500.82 88888.00 2015-09-04 10:43:11.000 247 12591.02 75.70 54500.80 88888.00 2015-09-04 10:43:11.125 247 12591.05 75.70 54500.82 88888.00 2015-09-04 10:43:11.250 247 12591.10 75.72 54500.82 88888.00 2015-09-04 10:43:11.375 247 12591.20 75.72 54500.82 88888.00 2015-09-04 10:43:11.500 247 12591.25 75.70 54500.82 88888.00 2015-09-04 10:43:11.625 247 12591.25 75.70 54500.80 88888.00 2015-09-04 10:43:11.750 247 12591.25 75.72 54500.80 88888.00 2015-09-04 10:43:11.875 247 12591.27 75.70 54500.78 88888.00 2015-09-04 10:43:12.000 247 12591.35 75.70 54500.75 88888.00 2015-09-04 10:43:12.125 247 12591.40 75.72 54500.80 88888.00 2015-09-04 10:43:12.250 247 12591.38 75.72 54500.80 88888.00 2015-09-04 10:43:12.375 247 12591.45 75.75 54500.78 88888.00 2015-09-04 10:43:12.500 247 12591.52 75.75 54500.78 88888.00 2015-09-04 10:43:12.625 247 12591.55 75.75 54500.78 88888.00 2015-09-04 10:43:12.750 247 12591.58 75.72 54500.78 88888.00 2015-09-04 10:43:12.875 247 12591.67 75.78 54500.78 88888.00 2015-09-04 10:43:13.000 247 12591.67 75.75 54500.75 88888.00 2015-09-04 10:43:13.125 247 12591.73 75.78 54500.72 88888.00 2015-09-04 10:43:13.250 247 12591.80 75.80 54500.72 88888.00 2015-09-04 10:43:13.375 247 12591.83 75.83 54500.72 88888.00 2015-09-04 10:43:13.500 247 12591.85 75.80 54500.70 88888.00 2015-09-04 10:43:13.625 247 12591.83 75.80 54500.68 88888.00 2015-09-04 10:43:13.750 247 12591.90 75.78 54500.65 88888.00 2015-09-04 10:43:13.875 247 12591.98 75.78 54500.62 88888.00 2015-09-04 10:43:14.000 247 12591.98 75.78 54500.62 88888.00 2015-09-04 10:43:14.125 247 12591.95 75.78 54500.62 88888.00 2015-09-04 10:43:14.250 247 12591.98 75.75 54500.62 88888.00 2015-09-04 10:43:14.375 247 12592.08 75.75 54500.60 88888.00 2015-09-04 10:43:14.500 247 12592.10 75.75 54500.60 88888.00 2015-09-04 10:43:14.625 247 12592.12 75.75 54500.60 88888.00 2015-09-04 10:43:14.750 247 12592.12 75.72 54500.62 88888.00 2015-09-04 10:43:14.875 247 12592.15 75.67 54500.62 88888.00 2015-09-04 10:43:15.000 247 12592.20 75.67 54500.62 88888.00 2015-09-04 10:43:15.125 247 12592.17 75.65 54500.62 88888.00 2015-09-04 10:43:15.250 247 12592.20 75.67 54500.62 88888.00 2015-09-04 10:43:15.375 247 12592.30 75.67 54500.62 88888.00 2015-09-04 10:43:15.500 247 12592.30 75.65 54500.62 88888.00 2015-09-04 10:43:15.625 247 12592.33 75.62 54500.62 88888.00 2015-09-04 10:43:15.750 247 12592.40 75.62 54500.60 88888.00 2015-09-04 10:43:15.875 247 12592.40 75.60 54500.60 88888.00 2015-09-04 10:43:16.000 247 12592.38 75.60 54500.60 88888.00 2015-09-04 10:43:16.125 247 12592.35 75.62 54500.60 88888.00 2015-09-04 10:43:16.250 247 12592.38 75.60 54500.60 88888.00 2015-09-04 10:43:16.375 247 12592.48 75.60 54500.60 88888.00 2015-09-04 10:43:16.500 247 12592.50 75.60 54500.60 88888.00 2015-09-04 10:43:16.625 247 12592.55 75.55 54500.60 88888.00 2015-09-04 10:43:16.750 247 12592.58 75.58 54500.57 88888.00 2015-09-04 10:43:16.875 247 12592.65 75.58 54500.57 88888.00 2015-09-04 10:43:17.000 247 12592.67 75.60 54500.55 88888.00 2015-09-04 10:43:17.125 247 12592.65 75.62 54500.55 88888.00 2015-09-04 10:43:17.250 247 12592.67 75.58 54500.55 88888.00 2015-09-04 10:43:17.375 247 12592.77 75.60 54500.53 88888.00 2015-09-04 10:43:17.500 247 12592.85 75.60 54500.55 88888.00 2015-09-04 10:43:17.625 247 12592.98 75.62 54500.53 88888.00 2015-09-04 10:43:17.750 247 12592.98 75.62 54500.53 88888.00 2015-09-04 10:43:17.875 247 12592.98 75.65 54500.50 88888.00 2015-09-04 10:43:18.000 247 12593.00 75.65 54500.50 88888.00 2015-09-04 10:43:18.125 247 12593.08 75.70 54500.53 88888.00 2015-09-04 10:43:18.250 247 12593.08 75.70 54500.50 88888.00 2015-09-04 10:43:18.375 247 12593.17 75.72 54500.47 88888.00 2015-09-04 10:43:18.500 247 12593.30 75.75 54500.47 88888.00 2015-09-04 10:43:18.625 247 12593.33 75.78 54500.47 88888.00 2015-09-04 10:43:18.750 247 12593.30 75.75 54500.47 88888.00 2015-09-04 10:43:18.875 247 12593.35 75.75 54500.47 88888.00 2015-09-04 10:43:19.000 247 12593.48 75.80 54500.45 88888.00 2015-09-04 10:43:19.125 247 12593.58 75.85 54500.43 88888.00 2015-09-04 10:43:19.250 247 12593.58 75.88 54500.45 88888.00 2015-09-04 10:43:19.375 247 12593.67 75.92 54500.45 88888.00 2015-09-04 10:43:19.500 247 12593.73 75.95 54500.43 88888.00 2015-09-04 10:43:19.625 247 12593.77 75.97 54500.43 88888.00 2015-09-04 10:43:19.750 247 12593.88 76.03 54500.40 88888.00 2015-09-04 10:43:19.875 247 12593.98 76.05 54500.40 88888.00 2015-09-04 10:43:20.000 247 12594.08 76.10 54500.40 88888.00 2015-09-04 10:43:20.125 247 12594.15 76.15 54500.40 88888.00 2015-09-04 10:43:20.250 247 12594.15 76.17 54500.40 88888.00 2015-09-04 10:43:20.375 247 12594.23 76.25 54500.38 88888.00 2015-09-04 10:43:20.500 247 12594.25 76.30 54500.40 88888.00 2015-09-04 10:43:20.625 247 12594.20 76.35 54500.40 88888.00 2015-09-04 10:43:20.750 247 12594.23 76.40 54500.40 88888.00 2015-09-04 10:43:20.875 247 12594.35 76.47 54500.38 88888.00 2015-09-04 10:43:21.000 247 12594.42 76.50 54500.38 88888.00 2015-09-04 10:43:21.125 247 12594.48 76.55 54500.38 88888.00 2015-09-04 10:43:21.250 247 12594.45 76.55 54500.38 88888.00 2015-09-04 10:43:21.375 247 12594.48 76.62 54500.38 88888.00 2015-09-04 10:43:21.500 247 12594.50 76.67 54500.40 88888.00 2015-09-04 10:43:21.625 247 12594.50 76.67 54500.38 88888.00 2015-09-04 10:43:21.750 247 12594.55 76.67 54500.40 88888.00 2015-09-04 10:43:21.875 247 12594.60 76.72 54500.40 88888.00 2015-09-04 10:43:22.000 247 12594.65 76.78 54500.43 88888.00 2015-09-04 10:43:22.125 247 12594.65 76.78 54500.45 88888.00 2015-09-04 10:43:22.250 247 12594.65 76.78 54500.43 88888.00 2015-09-04 10:43:22.375 247 12594.65 76.80 54500.45 88888.00 2015-09-04 10:43:22.500 247 12594.73 76.83 54500.45 88888.00 2015-09-04 10:43:22.625 247 12594.75 76.83 54500.47 88888.00 2015-09-04 10:43:22.750 247 12594.73 76.85 54500.45 88888.00 2015-09-04 10:43:22.875 247 12594.62 76.88 54500.45 88888.00 2015-09-04 10:43:23.000 247 12594.62 76.88 54500.47 88888.00 2015-09-04 10:43:23.125 247 12594.65 76.88 54500.50 88888.00 2015-09-04 10:43:23.250 247 12594.58 76.85 54500.53 88888.00 2015-09-04 10:43:23.375 247 12594.55 76.85 54500.53 88888.00 2015-09-04 10:43:23.500 247 12594.50 76.88 54500.57 88888.00 2015-09-04 10:43:23.625 247 12594.52 76.85 54500.57 88888.00 2015-09-04 10:43:23.750 247 12594.55 76.83 54500.55 88888.00 2015-09-04 10:43:23.875 247 12594.48 76.83 54500.57 88888.00 2015-09-04 10:43:24.000 247 12594.40 76.80 54500.55 88888.00 2015-09-04 10:43:24.125 247 12594.42 76.83 54500.60 88888.00 2015-09-04 10:43:24.250 247 12594.38 76.80 54500.62 88888.00 2015-09-04 10:43:24.375 247 12594.45 76.78 54500.62 88888.00 2015-09-04 10:43:24.500 247 12594.40 76.72 54500.68 88888.00 2015-09-04 10:43:24.625 247 12594.38 76.70 54500.70 88888.00 2015-09-04 10:43:24.750 247 12594.33 76.72 54500.75 88888.00 2015-09-04 10:43:24.875 247 12594.27 76.67 54500.75 88888.00 2015-09-04 10:43:25.000 247 12594.20 76.65 54500.75 88888.00 2015-09-04 10:43:25.125 247 12594.17 76.60 54500.78 88888.00 2015-09-04 10:43:25.250 247 12594.15 76.58 54500.82 88888.00 2015-09-04 10:43:25.375 247 12594.10 76.55 54500.85 88888.00 2015-09-04 10:43:25.500 247 12594.02 76.50 54500.88 88888.00 2015-09-04 10:43:25.625 247 12593.98 76.47 54500.88 88888.00 2015-09-04 10:43:25.750 247 12593.90 76.50 54500.93 88888.00 2015-09-04 10:43:25.875 247 12593.80 76.42 54500.97 88888.00 2015-09-04 10:43:26.000 247 12593.65 76.35 54501.00 88888.00 2015-09-04 10:43:26.125 247 12593.55 76.30 54501.03 88888.00 2015-09-04 10:43:26.250 247 12593.38 76.20 54501.10 88888.00 2015-09-04 10:43:26.375 247 12593.25 76.17 54501.10 88888.00 2015-09-04 10:43:26.500 247 12593.20 76.12 54501.12 88888.00 2015-09-04 10:43:26.625 247 12593.15 76.08 54501.15 88888.00 2015-09-04 10:43:26.750 247 12593.00 76.00 54501.22 88888.00 2015-09-04 10:43:26.875 247 12592.85 75.95 54501.22 88888.00 2015-09-04 10:43:27.000 247 12592.70 75.90 54501.25 88888.00 2015-09-04 10:43:27.125 247 12592.62 75.88 54501.30 88888.00 2015-09-04 10:43:27.250 247 12592.58 75.78 54501.35 88888.00 2015-09-04 10:43:27.375 247 12592.52 75.78 54501.40 88888.00 2015-09-04 10:43:27.500 247 12592.38 75.72 54501.43 88888.00 2015-09-04 10:43:27.625 247 12592.20 75.65 54501.43 88888.00 2015-09-04 10:43:27.750 247 12592.08 75.60 54501.47 88888.00 2015-09-04 10:43:27.875 247 12592.08 75.55 54501.50 88888.00 2015-09-04 10:43:28.000 247 12592.10 75.50 54501.47 88888.00 2015-09-04 10:43:28.125 247 12592.10 75.45 54501.50 88888.00 2015-09-04 10:43:28.250 247 12592.08 75.40 54501.55 88888.00 2015-09-04 10:43:28.375 247 12592.05 75.35 54501.55 88888.00 2015-09-04 10:43:28.500 247 12592.00 75.33 54501.60 88888.00 2015-09-04 10:43:28.625 247 12591.98 75.30 54501.60 88888.00 2015-09-04 10:43:28.750 247 12591.92 75.22 54501.60 88888.00 2015-09-04 10:43:28.875 247 12591.92 75.20 54501.60 88888.00 2015-09-04 10:43:29.000 247 12591.95 75.15 54501.60 88888.00 2015-09-04 10:43:29.125 247 12592.00 75.15 54501.60 88888.00 2015-09-04 10:43:29.250 247 12592.02 75.12 54501.62 88888.00 2015-09-04 10:43:29.375 247 12592.05 75.08 54501.62 88888.00 2015-09-04 10:43:29.500 247 12592.10 75.08 54501.62 88888.00 2015-09-04 10:43:29.625 247 12592.20 75.05 54501.62 88888.00 2015-09-04 10:43:29.750 247 12592.27 75.03 54501.65 88888.00 2015-09-04 10:43:29.875 247 12592.27 75.05 54501.65 88888.00 2015-09-04 10:43:30.000 247 12592.30 75.00 54501.68 88888.00 2015-09-04 10:43:30.125 247 12592.27 75.00 54501.70 88888.00 2015-09-04 10:43:30.250 247 12592.30 75.00 54501.70 88888.00 2015-09-04 10:43:30.375 247 12592.38 75.00 54501.68 88888.00 2015-09-04 10:43:30.500 247 12592.42 74.92 54501.65 88888.00 2015-09-04 10:43:30.625 247 12592.42 74.90 54501.68 88888.00 2015-09-04 10:43:30.750 247 12592.48 74.85 54501.68 88888.00 2015-09-04 10:43:30.875 247 12592.52 74.85 54501.68 88888.00 2015-09-04 10:43:31.000 247 12592.62 74.83 54501.70 88888.00 2015-09-04 10:43:31.125 247 12592.75 74.80 54501.72 88888.00 2015-09-04 10:43:31.250 247 12592.80 74.83 54501.75 88888.00 2015-09-04 10:43:31.375 247 12592.90 74.80 54501.72 88888.00 2015-09-04 10:43:31.500 247 12592.92 74.78 54501.70 88888.00 2015-09-04 10:43:31.625 247 12592.98 74.72 54501.70 88888.00 2015-09-04 10:43:31.750 247 12593.02 74.72 54501.70 88888.00 2015-09-04 10:43:31.875 247 12593.08 74.72 54501.65 88888.00 2015-09-04 10:43:32.000 247 12593.10 74.75 54501.70 88888.00 2015-09-04 10:43:32.125 247 12593.15 74.72 54501.72 88888.00 2015-09-04 10:43:32.250 247 12593.15 74.72 54501.70 88888.00 2015-09-04 10:43:32.375 247 12593.23 74.70 54501.68 88888.00 2015-09-04 10:43:32.500 247 12593.33 74.72 54501.68 88888.00 2015-09-04 10:43:32.625 247 12593.40 74.67 54501.68 88888.00 2015-09-04 10:43:32.750 247 12593.40 74.65 54501.65 88888.00 2015-09-04 10:43:32.875 247 12593.40 74.62 54501.68 88888.00 2015-09-04 10:43:33.000 247 12593.42 74.62 54501.68 88888.00 2015-09-04 10:43:33.125 247 12593.48 74.62 54501.70 88888.00 2015-09-04 10:43:33.250 247 12593.55 74.58 54501.72 88888.00 2015-09-04 10:43:33.375 247 12593.58 74.55 54501.70 88888.00 2015-09-04 10:43:33.500 247 12593.62 74.50 54501.70 88888.00 2015-09-04 10:43:33.625 247 12593.73 74.47 54501.70 88888.00 2015-09-04 10:43:33.750 247 12593.70 74.50 54501.72 88888.00 2015-09-04 10:43:33.875 247 12593.73 74.42 54501.70 88888.00 2015-09-04 10:43:34.000 247 12593.83 74.40 54501.68 88888.00 2015-09-04 10:43:34.125 247 12593.92 74.40 54501.65 88888.00 2015-09-04 10:43:34.250 247 12593.90 74.35 54501.65 88888.00 2015-09-04 10:43:34.375 247 12593.92 74.33 54501.68 88888.00 2015-09-04 10:43:34.500 247 12594.02 74.30 54501.70 88888.00 2015-09-04 10:43:34.625 247 12594.15 74.25 54501.68 88888.00 2015-09-04 10:43:34.750 247 12594.17 74.25 54501.65 88888.00 2015-09-04 10:43:34.875 247 12594.23 74.25 54501.68 88888.00 2015-09-04 10:43:35.000 247 12594.25 74.20 54501.65 88888.00 2015-09-04 10:43:35.125 247 12594.33 74.17 54501.62 88888.00 2015-09-04 10:43:35.250 247 12594.35 74.10 54501.62 88888.00 2015-09-04 10:43:35.375 247 12594.42 74.08 54501.60 88888.00 2015-09-04 10:43:35.500 247 12594.45 74.05 54501.60 88888.00 2015-09-04 10:43:35.625 247 12594.48 74.00 54501.60 88888.00 2015-09-04 10:43:35.750 247 12594.52 73.95 54501.62 88888.00 2015-09-04 10:43:35.875 247 12594.52 73.95 54501.62 88888.00 2015-09-04 10:43:36.000 247 12594.62 73.92 54501.60 88888.00 2015-09-04 10:43:36.125 247 12594.73 73.88 54501.57 88888.00 2015-09-04 10:43:36.250 247 12594.75 73.85 54501.57 88888.00 2015-09-04 10:43:36.375 247 12594.88 73.85 54501.55 88888.00 2015-09-04 10:43:36.500 247 12594.90 73.85 54501.55 88888.00 2015-09-04 10:43:36.625 247 12594.92 73.85 54501.55 88888.00 2015-09-04 10:43:36.750 247 12594.95 73.88 54501.57 88888.00 2015-09-04 10:43:36.875 247 12594.98 73.88 54501.50 88888.00 2015-09-04 10:43:37.000 247 12595.00 73.88 54501.50 88888.00 2015-09-04 10:43:37.125 247 12595.08 73.92 54501.53 88888.00 2015-09-04 10:43:37.250 247 12595.17 73.92 54501.53 88888.00 2015-09-04 10:43:37.375 247 12595.23 73.90 54501.53 88888.00 2015-09-04 10:43:37.500 247 12595.20 73.88 54501.53 88888.00 2015-09-04 10:43:37.625 247 12595.20 73.88 54501.50 88888.00 2015-09-04 10:43:37.750 247 12595.23 73.88 54501.50 88888.00 2015-09-04 10:43:37.875 247 12595.30 73.88 54501.50 88888.00 2015-09-04 10:43:38.000 247 12595.33 73.88 54501.47 88888.00 2015-09-04 10:43:38.125 247 12595.33 73.83 54501.47 88888.00 2015-09-04 10:43:38.250 247 12595.35 73.75 54501.45 88888.00 2015-09-04 10:43:38.375 247 12595.42 73.75 54501.47 88888.00 2015-09-04 10:43:38.500 247 12595.45 73.72 54501.47 88888.00 2015-09-04 10:43:38.625 247 12595.45 73.72 54501.47 88888.00 2015-09-04 10:43:38.750 247 12595.50 73.70 54501.45 88888.00 2015-09-04 10:43:38.875 247 12595.52 73.65 54501.45 88888.00 2015-09-04 10:43:39.000 247 12595.52 73.60 54501.43 88888.00 2015-09-04 10:43:39.125 247 12595.52 73.58 54501.45 88888.00 2015-09-04 10:43:39.250 247 12595.52 73.58 54501.45 88888.00 2015-09-04 10:43:39.375 247 12595.58 73.60 54501.45 88888.00 2015-09-04 10:43:39.500 247 12595.52 73.55 54501.45 88888.00 2015-09-04 10:43:39.625 247 12595.45 73.55 54501.45 88888.00 2015-09-04 10:43:39.750 247 12595.45 73.50 54501.45 88888.00 2015-09-04 10:43:39.875 247 12595.42 73.47 54501.47 88888.00 2015-09-04 10:43:40.000 247 12595.45 73.47 54501.53 88888.00 2015-09-04 10:43:40.125 247 12595.45 73.45 54501.53 88888.00 2015-09-04 10:43:40.250 247 12595.50 73.38 54501.47 88888.00 2015-09-04 10:43:40.375 247 12595.52 73.38 54501.47 88888.00 2015-09-04 10:43:40.500 247 12595.48 73.38 54501.50 88888.00 2015-09-04 10:43:40.625 247 12595.40 73.33 54501.50 88888.00 2015-09-04 10:43:40.750 247 12595.42 73.28 54501.50 88888.00 2015-09-04 10:43:40.875 247 12595.40 73.25 54501.50 88888.00 2015-09-04 10:43:41.000 247 12595.38 73.20 54501.50 88888.00 2015-09-04 10:43:41.125 247 12595.35 73.20 54501.50 88888.00 2015-09-04 10:43:41.250 247 12595.27 73.12 54501.55 88888.00 2015-09-04 10:43:41.375 247 12595.23 73.15 54501.55 88888.00 2015-09-04 10:43:41.500 247 12595.20 73.17 54501.53 88888.00 2015-09-04 10:43:41.625 247 12595.20 73.15 54501.55 88888.00 2015-09-04 10:43:41.750 247 12595.20 73.12 54501.55 88888.00 2015-09-04 10:43:41.875 247 12595.20 73.10 54501.57 88888.00 2015-09-04 10:43:42.000 247 12595.17 73.12 54501.57 88888.00 2015-09-04 10:43:42.125 247 12595.17 73.15 54501.57 88888.00 2015-09-04 10:43:42.250 247 12595.08 73.12 54501.60 88888.00 2015-09-04 10:43:42.375 247 12595.08 73.15 54501.57 88888.00 2015-09-04 10:43:42.500 247 12595.08 73.15 54501.60 88888.00 2015-09-04 10:43:42.625 247 12595.10 73.17 54501.57 88888.00 2015-09-04 10:43:42.750 247 12595.08 73.20 54501.57 88888.00 2015-09-04 10:43:42.875 247 12595.05 73.25 54501.60 88888.00 2015-09-04 10:43:43.000 247 12595.05 73.25 54501.57 88888.00 2015-09-04 10:43:43.125 247 12595.00 73.30 54501.60 88888.00 2015-09-04 10:43:43.250 247 12594.98 73.28 54501.60 88888.00 2015-09-04 10:43:43.375 247 12595.02 73.30 54501.60 88888.00 2015-09-04 10:43:43.500 247 12595.05 73.33 54501.60 88888.00 2015-09-04 10:43:43.625 247 12595.10 73.38 54501.65 88888.00 2015-09-04 10:43:43.750 247 12595.08 73.42 54501.62 88888.00 2015-09-04 10:43:43.875 247 12595.05 73.40 54501.65 88888.00 2015-09-04 10:43:44.000 247 12595.08 73.35 54501.62 88888.00 2015-09-04 10:43:44.125 247 12595.05 73.38 54501.60 88888.00 2015-09-04 10:43:44.250 247 12595.02 73.35 54501.65 88888.00 2015-09-04 10:43:44.375 247 12595.10 73.35 54501.65 88888.00 2015-09-04 10:43:44.500 247 12595.10 73.40 54501.62 88888.00 2015-09-04 10:43:44.625 247 12595.10 73.35 54501.62 88888.00 2015-09-04 10:43:44.750 247 12595.12 73.35 54501.65 88888.00 2015-09-04 10:43:44.875 247 12595.17 73.35 54501.65 88888.00 2015-09-04 10:43:45.000 247 12595.17 73.30 54501.65 88888.00 2015-09-04 10:43:45.125 247 12595.17 73.30 54501.65 88888.00 2015-09-04 10:43:45.250 247 12595.17 73.35 54501.65 88888.00 2015-09-04 10:43:45.375 247 12595.23 73.35 54501.65 88888.00 2015-09-04 10:43:45.500 247 12595.23 73.33 54501.62 88888.00 2015-09-04 10:43:45.625 247 12595.20 73.35 54501.62 88888.00 2015-09-04 10:43:45.750 247 12595.20 73.35 54501.62 88888.00 2015-09-04 10:43:45.875 247 12595.27 73.30 54501.60 88888.00 2015-09-04 10:43:46.000 247 12595.38 73.28 54501.60 88888.00 2015-09-04 10:43:46.125 247 12595.35 73.25 54501.60 88888.00 2015-09-04 10:43:46.250 247 12595.33 73.28 54501.62 88888.00 2015-09-04 10:43:46.375 247 12595.40 73.30 54501.60 88888.00 2015-09-04 10:43:46.500 247 12595.45 73.28 54501.62 88888.00 2015-09-04 10:43:46.625 247 12595.45 73.28 54501.62 88888.00 2015-09-04 10:43:46.750 247 12595.42 73.28 54501.62 88888.00 2015-09-04 10:43:46.875 247 12595.38 73.28 54501.60 88888.00 2015-09-04 10:43:47.000 247 12595.40 73.28 54501.60 88888.00 2015-09-04 10:43:47.125 247 12595.52 73.28 54501.65 88888.00 2015-09-04 10:43:47.250 247 12595.58 73.22 54501.62 88888.00 2015-09-04 10:43:47.375 247 12595.58 73.22 54501.62 88888.00 2015-09-04 10:43:47.500 247 12595.58 73.28 54501.62 88888.00 2015-09-04 10:43:47.625 247 12595.60 73.30 54501.62 88888.00 2015-09-04 10:43:47.750 247 12595.62 73.28 54501.62 88888.00 2015-09-04 10:43:47.875 247 12595.62 73.28 54501.62 88888.00 2015-09-04 10:43:48.000 247 12595.60 73.28 54501.60 88888.00 2015-09-04 10:43:48.125 247 12595.67 73.25 54501.65 88888.00 2015-09-04 10:43:48.250 247 12595.65 73.20 54501.65 88888.00 2015-09-04 10:43:48.375 247 12595.65 73.22 54501.65 88888.00 2015-09-04 10:43:48.500 247 12595.62 73.22 54501.65 88888.00 2015-09-04 10:43:48.625 247 12595.67 73.20 54501.65 88888.00 2015-09-04 10:43:48.750 247 12595.77 73.17 54501.65 88888.00 2015-09-04 10:43:48.875 247 12595.83 73.15 54501.62 88888.00 2015-09-04 10:43:49.000 247 12595.77 73.15 54501.65 88888.00 2015-09-04 10:43:49.125 247 12595.80 73.15 54501.65 88888.00 2015-09-04 10:43:49.250 247 12595.88 73.15 54501.65 88888.00 2015-09-04 10:43:49.375 247 12595.95 73.12 54501.62 88888.00 2015-09-04 10:43:49.500 247 12595.92 73.15 54501.65 88888.00 2015-09-04 10:43:49.625 247 12595.88 73.10 54501.65 88888.00 2015-09-04 10:43:49.750 247 12595.90 73.08 54501.62 88888.00 2015-09-04 10:43:49.875 247 12595.92 73.10 54501.60 88888.00 2015-09-04 10:43:50.000 247 12595.92 73.10 54501.60 88888.00 2015-09-04 10:43:50.125 247 12595.98 73.10 54501.62 88888.00 2015-09-04 10:43:50.250 247 12595.95 73.10 54501.65 88888.00 2015-09-04 10:43:50.375 247 12596.05 73.12 54501.62 88888.00 2015-09-04 10:43:50.500 247 12596.15 73.12 54501.62 88888.00 2015-09-04 10:43:50.625 247 12596.12 73.12 54501.62 88888.00 2015-09-04 10:43:50.750 247 12596.10 73.10 54501.62 88888.00 2015-09-04 10:43:50.875 247 12596.12 73.15 54501.65 88888.00 2015-09-04 10:43:51.000 247 12596.15 73.15 54501.62 88888.00 2015-09-04 10:43:51.125 247 12596.17 73.15 54501.65 88888.00 2015-09-04 10:43:51.250 247 12596.17 73.12 54501.65 88888.00 2015-09-04 10:43:51.375 247 12596.25 73.15 54501.65 88888.00 2015-09-04 10:43:51.500 247 12596.23 73.17 54501.68 88888.00 2015-09-04 10:43:51.625 247 12596.25 73.17 54501.65 88888.00 2015-09-04 10:43:51.750 247 12596.25 73.17 54501.65 88888.00 2015-09-04 10:43:51.875 247 12596.23 73.15 54501.65 88888.00 2015-09-04 10:43:52.000 247 12596.23 73.15 54501.65 88888.00 2015-09-04 10:43:52.125 247 12596.23 73.15 54501.68 88888.00 2015-09-04 10:43:52.250 247 12596.30 73.15 54501.70 88888.00 2015-09-04 10:43:52.375 247 12596.33 73.17 54501.70 88888.00 2015-09-04 10:43:52.500 247 12596.30 73.15 54501.70 88888.00 2015-09-04 10:43:52.625 247 12596.27 73.15 54501.72 88888.00 2015-09-04 10:43:52.750 247 12596.27 73.15 54501.75 88888.00 2015-09-04 10:43:52.875 247 12596.23 73.12 54501.72 88888.00 2015-09-04 10:43:53.000 247 12596.20 73.10 54501.72 88888.00 2015-09-04 10:43:53.125 247 12596.25 73.08 54501.75 88888.00 2015-09-04 10:43:53.250 247 12596.25 73.08 54501.75 88888.00 2015-09-04 10:43:53.375 247 12596.23 73.10 54501.78 88888.00 2015-09-04 10:43:53.500 247 12596.17 73.10 54501.78 88888.00 2015-09-04 10:43:53.625 247 12596.12 73.03 54501.80 88888.00 2015-09-04 10:43:53.750 247 12596.20 72.95 54501.80 88888.00 2015-09-04 10:43:53.875 247 12596.30 72.95 54501.82 88888.00 2015-09-04 10:43:54.000 247 12596.27 72.95 54501.82 88888.00 2015-09-04 10:43:54.125 247 12596.20 72.92 54501.85 88888.00 2015-09-04 10:43:54.250 247 12596.20 72.88 54501.82 88888.00 2015-09-04 10:43:54.375 247 12596.20 72.85 54501.85 88888.00 2015-09-04 10:43:54.500 247 12596.25 72.83 54501.88 88888.00 2015-09-04 10:43:54.625 247 12596.35 72.80 54501.85 88888.00 2015-09-04 10:43:54.750 247 12596.35 72.78 54501.88 88888.00 2015-09-04 10:43:54.875 247 12596.30 72.75 54501.90 88888.00 2015-09-04 10:43:55.000 247 12596.27 72.72 54501.90 88888.00 2015-09-04 10:43:55.125 247 12596.30 72.70 54501.88 88888.00 2015-09-04 10:43:55.250 247 12596.30 72.62 54501.93 88888.00 2015-09-04 10:43:55.375 247 12596.27 72.60 54501.90 88888.00 2015-09-04 10:43:55.500 247 12596.27 72.55 54501.95 88888.00 2015-09-04 10:43:55.625 247 12596.35 72.53 54501.93 88888.00 2015-09-04 10:43:55.750 247 12596.33 72.53 54501.95 88888.00 2015-09-04 10:43:55.875 247 12596.33 72.50 54501.97 88888.00 2015-09-04 10:43:56.000 247 12596.30 72.45 54501.97 88888.00 2015-09-04 10:43:56.125 247 12596.25 72.42 54502.00 88888.00 2015-09-04 10:43:56.250 247 12596.25 72.35 54502.03 88888.00 2015-09-04 10:43:56.375 247 12596.27 72.35 54502.00 88888.00 2015-09-04 10:43:56.500 247 12596.30 72.33 54502.03 88888.00 2015-09-04 10:43:56.625 247 12596.35 72.28 54502.05 88888.00 2015-09-04 10:43:56.750 247 12596.38 72.30 54502.10 88888.00 2015-09-04 10:43:56.875 247 12596.35 72.25 54502.12 88888.00 2015-09-04 10:43:57.000 247 12596.25 72.20 54502.07 88888.00 2015-09-04 10:43:57.125 247 12596.23 72.15 54502.12 88888.00 2015-09-04 10:43:57.250 247 12596.20 72.10 54502.15 88888.00 2015-09-04 10:43:57.375 247 12596.20 72.05 54502.12 88888.00 2015-09-04 10:43:57.500 247 12596.23 72.05 54502.18 88888.00 2015-09-04 10:43:57.625 247 12596.23 72.00 54502.18 88888.00 2015-09-04 10:43:57.750 247 12596.20 72.00 54502.18 88888.00 2015-09-04 10:43:57.875 247 12596.23 72.00 54502.22 88888.00 2015-09-04 10:43:58.000 247 12596.23 71.97 54502.20 88888.00 2015-09-04 10:43:58.125 247 12596.23 71.92 54502.20 88888.00 2015-09-04 10:43:58.250 247 12596.17 71.92 54502.25 88888.00 2015-09-04 10:43:58.375 247 12596.25 71.92 54502.25 88888.00 2015-09-04 10:43:58.500 247 12596.17 71.88 54502.25 88888.00 2015-09-04 10:43:58.625 247 12596.15 71.90 54502.28 88888.00 2015-09-04 10:43:58.750 247 12596.17 71.90 54502.30 88888.00 2015-09-04 10:43:58.875 247 12596.17 71.90 54502.32 88888.00 2015-09-04 10:43:59.000 247 12596.12 71.90 54502.32 88888.00 2015-09-04 10:43:59.125 247 12596.08 71.95 54502.38 88888.00 2015-09-04 10:43:59.250 247 12596.08 71.92 54502.38 88888.00 2015-09-04 10:43:59.375 247 12596.10 71.95 54502.38 88888.00 2015-09-04 10:43:59.500 247 12596.08 72.00 54502.38 88888.00 2015-09-04 10:43:59.625 247 12596.05 71.97 54502.40 88888.00 2015-09-04 10:43:59.750 247 12596.08 71.97 54502.40 88888.00 2015-09-04 10:43:59.875 247 12596.08 72.00 54502.40 88888.00 2015-09-04 10:44:00.000 247 12596.05 72.03 54502.43 88888.00 2015-09-04 10:44:00.125 247 12596.08 72.03 54502.43 88888.00 2015-09-04 10:44:00.250 247 12596.12 72.03 54502.47 88888.00 2015-09-04 10:44:00.375 247 12596.10 72.03 54502.47 88888.00 2015-09-04 10:44:00.500 247 12596.02 72.05 54502.53 88888.00 2015-09-04 10:44:00.625 247 12596.05 72.08 54502.50 88888.00 2015-09-04 10:44:00.750 247 12596.08 72.05 54502.50 88888.00 2015-09-04 10:44:00.875 247 12596.08 72.03 54502.50 88888.00 2015-09-04 10:44:01.000 247 12596.00 72.00 54502.50 88888.00 2015-09-04 10:44:01.125 247 12595.98 72.00 54502.50 88888.00 2015-09-04 10:44:01.250 247 12596.00 71.97 54502.57 88888.00 2015-09-04 10:44:01.375 247 12596.05 71.97 54502.57 88888.00 2015-09-04 10:44:01.500 247 12596.02 71.97 54502.60 88888.00 2015-09-04 10:44:01.625 247 12596.02 72.00 54502.60 88888.00 2015-09-04 10:44:01.750 247 12596.08 71.97 54502.60 88888.00 2015-09-04 10:44:01.875 247 12596.17 71.95 54502.60 88888.00 2015-09-04 10:44:02.000 247 12596.23 71.92 54502.60 88888.00 2015-09-04 10:44:02.125 247 12596.23 71.92 54502.60 88888.00 2015-09-04 10:44:02.250 247 12596.30 71.90 54502.62 88888.00 2015-09-04 10:44:02.375 247 12596.38 71.90 54502.60 88888.00 2015-09-04 10:44:02.500 247 12596.42 71.90 54502.60 88888.00 2015-09-04 10:44:02.625 247 12596.48 71.88 54502.60 88888.00 2015-09-04 10:44:02.750 247 12596.55 71.88 54502.62 88888.00 2015-09-04 10:44:02.875 247 12596.65 71.88 54502.62 88888.00 2015-09-04 10:44:03.000 247 12596.67 71.85 54502.62 88888.00 2015-09-04 10:44:03.125 247 12596.75 71.85 54502.62 88888.00 2015-09-04 10:44:03.250 247 12596.83 71.83 54502.62 88888.00 2015-09-04 10:44:03.375 247 12596.88 71.85 54502.62 88888.00 2015-09-04 10:44:03.500 247 12597.00 71.85 54502.62 88888.00 2015-09-04 10:44:03.625 247 12597.10 71.85 54502.60 88888.00 2015-09-04 10:44:03.750 247 12597.08 71.85 54502.60 88888.00 2015-09-04 10:44:03.875 247 12597.08 71.88 54502.62 88888.00 2015-09-04 10:44:04.000 247 12597.12 71.88 54502.60 88888.00 2015-09-04 10:44:04.125 247 12597.20 71.85 54502.62 88888.00 2015-09-04 10:44:04.250 247 12597.25 71.83 54502.62 88888.00 2015-09-04 10:44:04.375 247 12597.30 71.85 54502.62 88888.00 2015-09-04 10:44:04.500 247 12597.38 71.83 54502.62 88888.00 2015-09-04 10:44:04.625 247 12597.42 71.85 54502.62 88888.00 2015-09-04 10:44:04.750 247 12597.52 71.85 54502.62 88888.00 2015-09-04 10:44:04.875 247 12597.58 71.83 54502.62 88888.00 2015-09-04 10:44:05.000 247 12597.62 71.80 54502.62 88888.00 2015-09-04 10:44:05.125 247 12597.60 71.80 54502.62 88888.00 2015-09-04 10:44:05.250 247 12597.67 71.78 54502.65 88888.00 2015-09-04 10:44:05.375 247 12597.77 71.75 54502.62 88888.00 2015-09-04 10:44:05.500 247 12597.83 71.75 54502.62 88888.00 2015-09-04 10:44:05.625 247 12597.85 71.75 54502.65 88888.00 2015-09-04 10:44:05.750 247 12597.88 71.75 54502.65 88888.00 2015-09-04 10:44:05.875 247 12597.90 71.72 54502.65 88888.00 2015-09-04 10:44:06.000 247 12597.98 71.67 54502.65 88888.00 2015-09-04 10:44:06.125 247 12598.00 71.65 54502.70 88888.00 2015-09-04 10:44:06.250 247 12598.00 71.60 54502.70 88888.00 2015-09-04 10:44:06.375 247 12598.02 71.55 54502.70 88888.00 2015-09-04 10:44:06.500 247 12598.08 71.55 54502.72 88888.00 2015-09-04 10:44:06.625 247 12598.08 71.50 54502.75 88888.00 2015-09-04 10:44:06.750 247 12598.00 71.47 54502.75 88888.00 2015-09-04 10:44:06.875 247 12598.02 71.50 54502.80 88888.00 2015-09-04 10:44:07.000 247 12598.05 71.42 54502.82 88888.00 2015-09-04 10:44:07.125 247 12598.02 71.35 54502.85 88888.00 2015-09-04 10:44:07.250 247 12597.95 71.35 54502.85 88888.00 2015-09-04 10:44:07.375 247 12597.95 71.33 54502.80 88888.00 2015-09-04 10:44:07.500 247 12597.92 71.30 54502.80 88888.00 2015-09-04 10:44:07.625 247 12597.95 71.25 54502.82 88888.00 2015-09-04 10:44:07.750 247 12597.92 71.20 54502.82 88888.00 2015-09-04 10:44:07.875 247 12597.88 71.17 54502.85 88888.00 2015-09-04 10:44:08.000 247 12597.88 71.15 54502.88 88888.00 2015-09-04 10:44:08.125 247 12597.88 71.12 54502.90 88888.00 2015-09-04 10:44:08.250 247 12597.85 71.05 54502.93 88888.00 2015-09-04 10:44:08.375 247 12597.85 71.05 54502.90 88888.00 2015-09-04 10:44:08.500 247 12597.77 71.00 54502.93 88888.00 2015-09-04 10:44:08.625 247 12597.70 71.00 54502.95 88888.00 2015-09-04 10:44:08.750 247 12597.62 70.92 54502.95 88888.00 2015-09-04 10:44:08.875 247 12597.58 70.92 54502.97 88888.00 2015-09-04 10:44:09.000 247 12597.50 70.88 54503.00 88888.00 2015-09-04 10:44:09.125 247 12597.45 70.88 54503.03 88888.00 2015-09-04 10:44:09.250 247 12597.38 70.83 54503.03 88888.00 2015-09-04 10:44:09.375 247 12597.38 70.80 54503.05 88888.00 2015-09-04 10:44:09.500 247 12597.35 70.75 54503.10 88888.00 2015-09-04 10:44:09.625 247 12597.38 70.75 54503.15 88888.00 2015-09-04 10:44:09.750 247 12597.33 70.70 54503.15 88888.00 2015-09-04 10:44:09.875 247 12597.20 70.70 54503.18 88888.00 2015-09-04 10:44:10.000 247 12597.15 70.62 54503.18 88888.00 2015-09-04 10:44:10.125 247 12597.08 70.60 54503.20 88888.00 2015-09-04 10:44:10.250 247 12597.02 70.55 54503.22 88888.00 2015-09-04 10:44:10.375 247 12597.00 70.53 54503.25 88888.00 2015-09-04 10:44:10.500 247 12596.98 70.47 54503.28 88888.00 2015-09-04 10:44:10.625 247 12596.92 70.45 54503.30 88888.00 2015-09-04 10:44:10.750 247 12596.83 70.42 54503.32 88888.00 2015-09-04 10:44:10.875 247 12596.77 70.40 54503.32 88888.00 2015-09-04 10:44:11.000 247 12596.70 70.35 54503.32 88888.00 2015-09-04 10:44:11.125 247 12596.65 70.33 54503.38 88888.00 2015-09-04 10:44:11.250 247 12596.58 70.25 54503.40 88888.00 2015-09-04 10:44:11.375 247 12596.55 70.28 54503.45 88888.00 2015-09-04 10:44:11.500 247 12596.52 70.22 54503.45 88888.00 2015-09-04 10:44:11.625 247 12596.48 70.20 54503.45 88888.00 2015-09-04 10:44:11.750 247 12596.48 70.17 54503.50 88888.00 2015-09-04 10:44:11.875 247 12596.48 70.15 54503.50 88888.00 2015-09-04 10:44:12.000 247 12596.38 70.10 54503.50 88888.00 2015-09-04 10:44:12.125 247 12596.33 70.08 54503.53 88888.00 2015-09-04 10:44:12.250 247 12596.30 70.05 54503.57 88888.00 2015-09-04 10:44:12.375 247 12596.30 70.05 54503.57 88888.00 2015-09-04 10:44:12.500 247 12596.33 70.00 54503.60 88888.00 2015-09-04 10:44:12.625 247 12596.33 70.00 54503.62 88888.00 2015-09-04 10:44:12.750 247 12596.27 69.95 54503.65 88888.00 2015-09-04 10:44:12.875 247 12596.17 69.92 54503.65 88888.00 2015-09-04 10:44:13.000 247 12596.10 69.90 54503.65 88888.00 2015-09-04 10:44:13.125 247 12596.08 69.88 54503.70 88888.00 2015-09-04 10:44:13.250 247 12596.15 69.88 54503.68 88888.00 2015-09-04 10:44:13.375 247 12596.17 69.88 54503.68 88888.00 2015-09-04 10:44:13.500 247 12596.10 69.88 54503.68 88888.00 2015-09-04 10:44:13.625 247 12596.15 69.85 54503.68 88888.00 2015-09-04 10:44:13.750 247 12596.20 69.80 54503.70 88888.00 2015-09-04 10:44:13.875 247 12596.20 69.78 54503.72 88888.00 2015-09-04 10:44:14.000 247 12596.25 69.78 54503.70 88888.00 2015-09-04 10:44:14.125 247 12596.30 69.83 54503.75 88888.00 2015-09-04 10:44:14.250 247 12596.25 69.83 54503.78 88888.00 2015-09-04 10:44:14.375 247 12596.25 69.78 54503.75 88888.00 2015-09-04 10:44:14.500 247 12596.20 69.78 54503.75 88888.00 2015-09-04 10:44:14.625 247 12596.23 69.83 54503.75 88888.00 2015-09-04 10:44:14.750 247 12596.30 69.88 54503.78 88888.00 2015-09-04 10:44:14.875 247 12596.33 69.85 54503.78 88888.00 2015-09-04 10:44:15.000 247 12596.38 69.85 54503.75 88888.00 2015-09-04 10:44:15.125 247 12596.40 69.88 54503.75 88888.00 2015-09-04 10:44:15.250 247 12596.45 69.90 54503.75 88888.00 2015-09-04 10:44:15.375 247 12596.48 69.90 54503.78 88888.00 2015-09-04 10:44:15.500 247 12596.50 69.95 54503.78 88888.00 2015-09-04 10:44:15.625 247 12596.60 69.95 54503.78 88888.00 2015-09-04 10:44:15.750 247 12596.62 70.00 54503.78 88888.00 2015-09-04 10:44:15.875 247 12596.62 70.00 54503.78 88888.00 2015-09-04 10:44:16.000 247 12596.62 69.97 54503.75 88888.00 2015-09-04 10:44:16.125 247 12596.65 70.03 54503.80 88888.00 2015-09-04 10:44:16.250 247 12596.70 70.03 54503.82 88888.00 2015-09-04 10:44:16.375 247 12596.73 70.08 54503.82 88888.00 2015-09-04 10:44:16.500 247 12596.77 70.12 54503.82 88888.00 2015-09-04 10:44:16.625 247 12596.73 70.17 54503.82 88888.00 2015-09-04 10:44:16.750 247 12596.67 70.20 54503.82 88888.00 2015-09-04 10:44:16.875 247 12596.70 70.25 54503.82 88888.00 2015-09-04 10:44:17.000 247 12596.73 70.30 54503.82 88888.00 2015-09-04 10:44:17.125 247 12596.70 70.35 54503.85 88888.00 2015-09-04 10:44:17.250 247 12596.65 70.38 54503.88 88888.00 2015-09-04 10:44:17.375 247 12596.67 70.42 54503.90 88888.00 2015-09-04 10:44:17.500 247 12596.62 70.47 54503.90 88888.00 2015-09-04 10:44:17.625 247 12596.58 70.53 54503.90 88888.00 2015-09-04 10:44:17.750 247 12596.52 70.55 54503.93 88888.00 2015-09-04 10:44:17.875 247 12596.45 70.60 54503.93 88888.00 2015-09-04 10:44:18.000 247 12596.38 70.62 54503.93 88888.00 2015-09-04 10:44:18.125 247 12596.30 70.65 54503.97 88888.00 2015-09-04 10:44:18.250 247 12596.25 70.72 54504.00 88888.00 2015-09-04 10:44:18.375 247 12596.23 70.75 54504.00 88888.00 2015-09-04 10:44:18.500 247 12596.15 70.78 54504.03 88888.00 2015-09-04 10:44:18.625 247 12596.05 70.80 54504.05 88888.00 2015-09-04 10:44:18.750 247 12596.02 70.88 54504.07 88888.00 2015-09-04 10:44:18.875 247 12596.00 70.85 54504.10 88888.00 2015-09-04 10:44:19.000 247 12595.95 70.88 54504.10 88888.00 2015-09-04 10:44:19.125 247 12595.90 70.90 54504.12 88888.00 2015-09-04 10:44:19.250 247 12595.85 70.90 54504.12 88888.00 2015-09-04 10:44:19.375 247 12595.80 70.92 54504.12 88888.00 2015-09-04 10:44:19.500 247 12595.73 70.92 54504.15 88888.00 2015-09-04 10:44:19.625 247 12595.65 70.88 54504.15 88888.00 2015-09-04 10:44:19.750 247 12595.52 70.88 54504.18 88888.00 2015-09-04 10:44:19.875 247 12595.45 70.88 54504.20 88888.00 2015-09-04 10:44:20.000 247 12595.50 70.88 54504.20 88888.00 2015-09-04 10:44:20.125 247 12595.62 70.83 54504.20 88888.00 2015-09-04 10:44:20.250 247 12595.62 70.80 54504.25 88888.00 2015-09-04 10:44:20.375 247 12595.52 70.80 54504.25 88888.00 2015-09-04 10:44:20.500 247 12595.48 70.80 54504.28 88888.00 2015-09-04 10:44:20.625 247 12595.48 70.78 54504.28 88888.00 2015-09-04 10:44:20.750 247 12595.45 70.78 54504.30 88888.00 2015-09-04 10:44:20.875 247 12595.42 70.75 54504.30 88888.00 2015-09-04 10:44:21.000 247 12595.40 70.72 54504.30 88888.00 2015-09-04 10:44:21.125 247 12595.38 70.67 54504.38 88888.00 2015-09-04 10:44:21.250 247 12595.33 70.65 54504.35 88888.00 2015-09-04 10:44:21.375 247 12595.35 70.62 54504.35 88888.00 2015-09-04 10:44:21.500 247 12595.40 70.60 54504.40 88888.00 2015-09-04 10:44:21.625 247 12595.40 70.60 54504.43 88888.00 2015-09-04 10:44:21.750 247 12595.35 70.60 54504.45 88888.00 2015-09-04 10:44:21.875 247 12595.33 70.60 54504.43 88888.00 2015-09-04 10:44:22.000 247 12595.33 70.58 54504.45 88888.00 2015-09-04 10:44:22.125 247 12595.33 70.53 54504.50 88888.00 2015-09-04 10:44:22.250 247 12595.30 70.47 54504.50 88888.00 2015-09-04 10:44:22.375 247 12595.33 70.50 54504.53 88888.00 2015-09-04 10:44:22.500 247 12595.27 70.50 54504.53 88888.00 2015-09-04 10:44:22.625 247 12595.27 70.50 54504.55 88888.00 2015-09-04 10:44:22.750 247 12595.25 70.47 54504.57 88888.00 2015-09-04 10:44:22.875 247 12595.23 70.45 54504.62 88888.00 2015-09-04 10:44:23.000 247 12595.20 70.42 54504.62 88888.00 2015-09-04 10:44:23.125 247 12595.15 70.40 54504.68 88888.00 2015-09-04 10:44:23.250 247 12595.15 70.35 54504.65 88888.00 2015-09-04 10:44:23.375 247 12595.12 70.35 54504.68 88888.00 2015-09-04 10:44:23.500 247 12595.10 70.35 54504.68 88888.00 2015-09-04 10:44:23.625 247 12595.10 70.28 54504.68 88888.00 2015-09-04 10:44:23.750 247 12595.08 70.22 54504.70 88888.00 2015-09-04 10:44:23.875 247 12595.05 70.20 54504.70 88888.00 2015-09-04 10:44:24.000 247 12595.05 70.17 54504.72 88888.00 2015-09-04 10:44:24.125 247 12595.02 70.15 54504.75 88888.00 2015-09-04 10:44:24.250 247 12595.00 70.10 54504.78 88888.00 2015-09-04 10:44:24.375 247 12595.00 70.10 54504.80 88888.00 2015-09-04 10:44:24.500 247 12594.98 70.10 54504.80 88888.00 2015-09-04 10:44:24.625 247 12594.98 70.05 54504.82 88888.00 2015-09-04 10:44:24.750 247 12595.05 70.10 54504.82 88888.00 2015-09-04 10:44:24.875 247 12595.05 70.08 54504.85 88888.00 2015-09-04 10:44:25.000 247 12594.95 70.05 54504.85 88888.00 2015-09-04 10:44:25.125 247 12594.90 70.03 54504.85 88888.00 2015-09-04 10:44:25.250 247 12594.92 70.03 54504.90 88888.00 2015-09-04 10:44:25.375 247 12595.00 70.00 54504.90 88888.00 2015-09-04 10:44:25.500 247 12594.98 69.97 54504.93 88888.00 2015-09-04 10:44:25.625 247 12594.98 70.00 54504.93 88888.00 2015-09-04 10:44:25.750 247 12594.95 70.00 54505.00 88888.00 2015-09-04 10:44:25.875 247 12594.95 70.08 54504.97 88888.00 2015-09-04 10:44:26.000 247 12594.98 70.12 54504.97 88888.00 2015-09-04 10:44:26.125 247 12595.00 70.15 54505.00 88888.00 2015-09-04 10:44:26.250 247 12595.02 70.20 54505.03 88888.00 2015-09-04 10:44:26.375 247 12595.10 70.28 54505.03 88888.00 2015-09-04 10:44:26.500 247 12595.10 70.28 54505.05 88888.00 2015-09-04 10:44:26.625 247 12594.98 70.33 54505.07 88888.00 2015-09-04 10:44:26.750 247 12594.92 70.38 54505.07 88888.00 2015-09-04 10:44:26.875 247 12594.88 70.42 54505.07 88888.00 2015-09-04 10:44:27.000 247 12594.88 70.45 54505.07 88888.00 2015-09-04 10:44:27.125 247 12594.88 70.47 54505.15 88888.00 2015-09-04 10:44:27.250 247 12594.83 70.50 54505.15 88888.00 2015-09-04 10:44:27.375 247 12594.85 70.53 54505.15 88888.00 2015-09-04 10:44:27.500 247 12594.80 70.55 54505.15 88888.00 2015-09-04 10:44:27.625 247 12594.80 70.55 54505.18 88888.00 2015-09-04 10:44:27.750 247 12594.80 70.55 54505.22 88888.00 2015-09-04 10:44:27.875 247 12594.77 70.50 54505.22 88888.00 2015-09-04 10:44:28.000 247 12594.73 70.50 54505.22 88888.00 2015-09-04 10:44:28.125 247 12594.65 70.47 54505.20 88888.00 2015-09-04 10:44:28.250 247 12594.60 70.47 54505.25 88888.00 2015-09-04 10:44:28.375 247 12594.70 70.50 54505.25 88888.00 2015-09-04 10:44:28.500 247 12594.70 70.47 54505.30 88888.00 2015-09-04 10:44:28.625 247 12594.67 70.45 54505.28 88888.00 2015-09-04 10:44:28.750 247 12594.70 70.45 54505.30 88888.00 2015-09-04 10:44:28.875 247 12594.67 70.42 54505.30 88888.00 2015-09-04 10:44:29.000 247 12594.65 70.40 54505.30 88888.00 2015-09-04 10:44:29.125 247 12594.70 70.40 54505.32 88888.00 2015-09-04 10:44:29.250 247 12594.70 70.38 54505.35 88888.00 2015-09-04 10:44:29.375 247 12594.73 70.35 54505.35 88888.00 2015-09-04 10:44:29.500 247 12594.67 70.30 54505.35 88888.00 2015-09-04 10:44:29.625 247 12594.62 70.30 54505.38 88888.00 2015-09-04 10:44:29.750 247 12594.65 70.33 54505.40 88888.00 2015-09-04 10:44:29.875 247 12594.65 70.35 54505.40 88888.00 2015-09-04 10:44:30.000 247 12594.65 70.33 54505.38 88888.00 2015-09-04 10:44:30.125 247 12594.70 70.30 54505.40 88888.00 2015-09-04 10:44:30.250 247 12594.67 70.28 54505.40 88888.00 2015-09-04 10:44:30.375 247 12594.65 70.28 54505.40 88888.00 2015-09-04 10:44:30.500 247 12594.62 70.28 54505.45 88888.00 2015-09-04 10:44:30.625 247 12594.65 70.25 54505.47 88888.00 2015-09-04 10:44:30.750 247 12594.62 70.22 54505.43 88888.00 2015-09-04 10:44:30.875 247 12594.50 70.17 54505.43 88888.00 2015-09-04 10:44:31.000 247 12594.45 70.15 54505.43 88888.00 2015-09-04 10:44:31.125 247 12594.45 70.10 54505.47 88888.00 2015-09-04 10:44:31.250 247 12594.48 70.10 54505.53 88888.00 2015-09-04 10:44:31.375 247 12594.48 70.05 54505.53 88888.00 2015-09-04 10:44:31.500 247 12594.38 70.00 54505.53 88888.00 2015-09-04 10:44:31.625 247 12594.40 69.97 54505.53 88888.00 2015-09-04 10:44:31.750 247 12594.40 69.95 54505.57 88888.00 2015-09-04 10:44:31.875 247 12594.42 69.92 54505.55 88888.00 2015-09-04 10:44:32.000 247 12594.42 69.92 54505.57 88888.00 2015-09-04 10:44:32.125 247 12594.40 69.92 54505.60 88888.00 2015-09-04 10:44:32.250 247 12594.35 69.88 54505.60 88888.00 2015-09-04 10:44:32.375 247 12594.38 69.85 54505.60 88888.00 2015-09-04 10:44:32.500 247 12594.40 69.80 54505.60 88888.00 2015-09-04 10:44:32.625 247 12594.40 69.83 54505.62 88888.00 2015-09-04 10:44:32.750 247 12594.38 69.83 54505.62 88888.00 2015-09-04 10:44:32.875 247 12594.40 69.80 54505.62 88888.00 2015-09-04 10:44:33.000 247 12594.48 69.80 54505.60 88888.00 2015-09-04 10:44:33.125 247 12594.48 69.80 54505.62 88888.00 2015-09-04 10:44:33.250 247 12594.40 69.78 54505.62 88888.00 2015-09-04 10:44:33.375 247 12594.42 69.80 54505.62 88888.00 2015-09-04 10:44:33.500 247 12594.45 69.78 54505.62 88888.00 2015-09-04 10:44:33.625 247 12594.48 69.80 54505.65 88888.00 2015-09-04 10:44:33.750 247 12594.48 69.78 54505.65 88888.00 2015-09-04 10:44:33.875 247 12594.52 69.75 54505.68 88888.00 2015-09-04 10:44:34.000 247 12594.55 69.78 54505.70 88888.00 2015-09-04 10:44:34.125 247 12594.52 69.78 54505.70 88888.00 2015-09-04 10:44:34.250 247 12594.55 69.78 54505.70 88888.00 2015-09-04 10:44:34.375 247 12594.60 69.72 54505.70 88888.00 2015-09-04 10:44:34.500 247 12594.67 69.70 54505.68 88888.00 2015-09-04 10:44:34.625 247 12594.67 69.65 54505.68 88888.00 2015-09-04 10:44:34.750 247 12594.60 69.62 54505.70 88888.00 2015-09-04 10:44:34.875 247 12594.60 69.62 54505.72 88888.00 2015-09-04 10:44:35.000 247 12594.65 69.58 54505.70 88888.00 2015-09-04 10:44:35.125 247 12594.65 69.55 54505.70 88888.00 2015-09-04 10:44:35.250 247 12594.60 69.50 54505.72 88888.00 2015-09-04 10:44:35.375 247 12594.58 69.50 54505.72 88888.00 2015-09-04 10:44:35.500 247 12594.65 69.45 54505.72 88888.00 2015-09-04 10:44:35.625 247 12594.67 69.38 54505.75 88888.00 2015-09-04 10:44:35.750 247 12594.65 69.35 54505.78 88888.00 2015-09-04 10:44:35.875 247 12594.55 69.28 54505.78 88888.00 2015-09-04 10:44:36.000 247 12594.55 69.25 54505.75 88888.00 2015-09-04 10:44:36.125 247 12594.65 69.20 54505.78 88888.00 2015-09-04 10:44:36.250 247 12594.67 69.12 54505.80 88888.00 2015-09-04 10:44:36.375 247 12594.73 69.08 54505.82 88888.00 2015-09-04 10:44:36.500 247 12594.75 69.08 54505.82 88888.00 2015-09-04 10:44:36.625 247 12594.73 69.05 54505.85 88888.00 2015-09-04 10:44:36.750 247 12594.73 69.00 54505.88 88888.00 2015-09-04 10:44:36.875 247 12594.73 68.95 54505.88 88888.00 2015-09-04 10:44:37.000 247 12594.70 68.90 54505.85 88888.00 2015-09-04 10:44:37.125 247 12594.67 68.85 54505.85 88888.00 2015-09-04 10:44:37.250 247 12594.62 68.85 54505.90 88888.00 2015-09-04 10:44:37.375 247 12594.62 68.85 54505.93 88888.00 2015-09-04 10:44:37.500 247 12594.62 68.80 54505.90 88888.00 2015-09-04 10:44:37.625 247 12594.62 68.75 54505.93 88888.00 2015-09-04 10:44:37.750 247 12594.60 68.70 54505.95 88888.00 2015-09-04 10:44:37.875 247 12594.58 68.65 54505.95 88888.00 2015-09-04 10:44:38.000 247 12594.55 68.58 54505.95 88888.00 2015-09-04 10:44:38.125 247 12594.58 68.58 54505.97 88888.00 2015-09-04 10:44:38.250 247 12594.48 68.50 54505.97 88888.00 2015-09-04 10:44:38.375 247 12594.45 68.45 54505.97 88888.00 2015-09-04 10:44:38.500 247 12594.45 68.40 54505.97 88888.00 2015-09-04 10:44:38.625 247 12594.48 68.35 54506.00 88888.00 2015-09-04 10:44:38.750 247 12594.48 68.28 54506.00 88888.00 2015-09-04 10:44:38.875 247 12594.40 68.25 54506.03 88888.00 2015-09-04 10:44:39.000 247 12594.38 68.20 54506.05 88888.00 2015-09-04 10:44:39.125 247 12594.38 68.17 54506.10 88888.00 2015-09-04 10:44:39.250 247 12594.30 68.12 54506.12 88888.00 2015-09-04 10:44:39.375 247 12594.25 68.10 54506.10 88888.00 2015-09-04 10:44:39.500 247 12594.20 68.08 54506.10 88888.00 2015-09-04 10:44:39.625 247 12594.20 68.05 54506.12 88888.00 2015-09-04 10:44:39.750 247 12594.15 68.03 54506.12 88888.00 2015-09-04 10:44:39.875 247 12594.08 67.97 54506.12 88888.00 2015-09-04 10:44:40.000 247 12594.08 67.90 54506.12 88888.00 2015-09-04 10:44:40.125 247 12594.00 67.88 54506.15 88888.00 2015-09-04 10:44:40.250 247 12593.95 67.85 54506.22 88888.00 2015-09-04 10:44:40.375 247 12593.92 67.83 54506.22 88888.00 2015-09-04 10:44:40.500 247 12593.90 67.78 54506.22 88888.00 2015-09-04 10:44:40.625 247 12593.90 67.75 54506.20 88888.00 2015-09-04 10:44:40.750 247 12593.85 67.75 54506.20 88888.00 2015-09-04 10:44:40.875 247 12593.83 67.70 54506.25 88888.00 2015-09-04 10:44:41.000 247 12593.83 67.72 54506.28 88888.00 2015-09-04 10:44:41.125 247 12593.80 67.67 54506.28 88888.00 2015-09-04 10:44:41.250 247 12593.75 67.65 54506.30 88888.00 2015-09-04 10:44:41.375 247 12593.75 67.65 54506.30 88888.00 2015-09-04 10:44:41.500 247 12593.67 67.65 54506.32 88888.00 2015-09-04 10:44:41.625 247 12593.70 67.65 54506.32 88888.00 2015-09-04 10:44:41.750 247 12593.77 67.65 54506.32 88888.00 2015-09-04 10:44:41.875 247 12593.80 67.62 54506.32 88888.00 2015-09-04 10:44:42.000 247 12593.75 67.65 54506.32 88888.00 2015-09-04 10:44:42.125 247 12593.70 67.65 54506.32 88888.00 2015-09-04 10:44:42.250 247 12593.73 67.62 54506.35 88888.00 2015-09-04 10:44:42.375 247 12593.80 67.62 54506.35 88888.00 2015-09-04 10:44:42.500 247 12593.88 67.62 54506.38 88888.00 2015-09-04 10:44:42.625 247 12593.88 67.67 54506.35 88888.00 2015-09-04 10:44:42.750 247 12593.80 67.67 54506.35 88888.00 2015-09-04 10:44:42.875 247 12593.73 67.67 54506.35 88888.00 2015-09-04 10:44:43.000 247 12593.73 67.67 54506.35 88888.00 2015-09-04 10:44:43.125 247 12593.75 67.70 54506.35 88888.00 2015-09-04 10:44:43.250 247 12593.77 67.78 54506.38 88888.00 2015-09-04 10:44:43.375 247 12593.75 67.78 54506.35 88888.00 2015-09-04 10:44:43.500 247 12593.77 67.85 54506.38 88888.00 2015-09-04 10:44:43.625 247 12593.85 67.90 54506.40 88888.00 2015-09-04 10:44:43.750 247 12593.88 67.92 54506.38 88888.00 2015-09-04 10:44:43.875 247 12593.92 67.95 54506.38 88888.00 2015-09-04 10:44:44.000 247 12593.92 68.00 54506.35 88888.00 2015-09-04 10:44:44.125 247 12593.90 68.05 54506.35 88888.00 2015-09-04 10:44:44.250 247 12593.90 68.10 54506.35 88888.00 2015-09-04 10:44:44.375 247 12593.83 68.12 54506.35 88888.00 2015-09-04 10:44:44.500 247 12593.77 68.20 54506.32 88888.00 2015-09-04 10:44:44.625 247 12593.80 68.22 54506.32 88888.00 2015-09-04 10:44:44.750 247 12593.90 68.33 54506.38 88888.00 2015-09-04 10:44:44.875 247 12593.90 68.33 54506.35 88888.00 2015-09-04 10:44:45.000 247 12593.88 68.35 54506.32 88888.00 2015-09-04 10:44:45.125 247 12593.83 68.38 54506.35 88888.00 2015-09-04 10:44:45.250 247 12593.77 68.45 54506.38 88888.00 2015-09-04 10:44:45.375 247 12593.83 68.50 54506.38 88888.00 2015-09-04 10:44:45.500 247 12593.83 68.53 54506.38 88888.00 2015-09-04 10:44:45.625 247 12593.75 68.58 54506.38 88888.00 2015-09-04 10:44:45.750 247 12593.75 68.60 54506.35 88888.00 2015-09-04 10:44:45.875 247 12593.77 68.60 54506.35 88888.00 2015-09-04 10:44:46.000 247 12593.77 68.60 54506.32 88888.00 2015-09-04 10:44:46.125 247 12593.75 68.65 54506.35 88888.00 2015-09-04 10:44:46.250 247 12593.67 68.67 54506.35 88888.00 2015-09-04 10:44:46.375 247 12593.67 68.67 54506.38 88888.00 2015-09-04 10:44:46.500 247 12593.70 68.67 54506.38 88888.00 2015-09-04 10:44:46.625 247 12593.73 68.70 54506.38 88888.00 2015-09-04 10:44:46.750 247 12593.70 68.75 54506.40 88888.00 2015-09-04 10:44:46.875 247 12593.62 68.72 54506.38 88888.00 2015-09-04 10:44:47.000 247 12593.60 68.72 54506.35 88888.00 2015-09-04 10:44:47.125 247 12593.65 68.72 54506.38 88888.00 2015-09-04 10:44:47.250 247 12593.67 68.67 54506.38 88888.00 2015-09-04 10:44:47.375 247 12593.67 68.70 54506.40 88888.00 2015-09-04 10:44:47.500 247 12593.60 68.70 54506.40 88888.00 2015-09-04 10:44:47.625 247 12593.52 68.70 54506.43 88888.00 2015-09-04 10:44:47.750 247 12593.48 68.70 54506.43 88888.00 2015-09-04 10:44:47.875 247 12593.48 68.70 54506.43 88888.00 2015-09-04 10:44:48.000 247 12593.55 68.65 54506.40 88888.00 2015-09-04 10:44:48.125 247 12593.52 68.65 54506.43 88888.00 2015-09-04 10:44:48.250 247 12593.48 68.65 54506.40 88888.00 2015-09-04 10:44:48.375 247 12593.50 68.65 54506.40 88888.00 2015-09-04 10:44:48.500 247 12593.45 68.62 54506.43 88888.00 2015-09-04 10:44:48.625 247 12593.42 68.62 54506.43 88888.00 2015-09-04 10:44:48.750 247 12593.35 68.65 54506.43 88888.00 2015-09-04 10:44:48.875 247 12593.25 68.62 54506.45 88888.00 2015-09-04 10:44:49.000 247 12593.25 68.62 54506.43 88888.00 2015-09-04 10:44:49.125 247 12593.20 68.60 54506.47 88888.00 2015-09-04 10:44:49.250 247 12593.12 68.58 54506.47 88888.00 2015-09-04 10:44:49.375 247 12593.08 68.53 54506.47 88888.00 2015-09-04 10:44:49.500 247 12593.00 68.50 54506.47 88888.00 2015-09-04 10:44:49.625 247 12592.90 68.50 54506.47 88888.00 2015-09-04 10:44:49.750 247 12592.88 68.47 54506.50 88888.00 2015-09-04 10:44:49.875 247 12592.83 68.47 54506.50 88888.00 2015-09-04 10:44:50.000 247 12592.73 68.50 54506.50 88888.00 2015-09-04 10:44:50.125 247 12592.65 68.45 54506.53 88888.00 2015-09-04 10:44:50.250 247 12592.60 68.40 54506.55 88888.00 2015-09-04 10:44:50.375 247 12592.58 68.38 54506.57 88888.00 2015-09-04 10:44:50.500 247 12592.52 68.35 54506.57 88888.00 2015-09-04 10:44:50.625 247 12592.45 68.30 54506.55 88888.00 2015-09-04 10:44:50.750 247 12592.35 68.33 54506.57 88888.00 2015-09-04 10:44:50.875 247 12592.33 68.25 54506.57 88888.00 2015-09-04 10:44:51.000 247 12592.38 68.25 54506.57 88888.00 2015-09-04 10:44:51.125 247 12592.33 68.25 54506.60 88888.00 2015-09-04 10:44:51.250 247 12592.27 68.22 54506.60 88888.00 2015-09-04 10:44:51.375 247 12592.27 68.20 54506.62 88888.00 2015-09-04 10:44:51.500 247 12592.25 68.12 54506.62 88888.00 2015-09-04 10:44:51.625 247 12592.23 68.10 54506.62 88888.00 2015-09-04 10:44:51.750 247 12592.20 68.08 54506.62 88888.00 2015-09-04 10:44:51.875 247 12592.20 68.05 54506.65 88888.00 2015-09-04 10:44:52.000 247 12592.17 68.00 54506.62 88888.00 2015-09-04 10:44:52.125 247 12592.10 67.97 54506.65 88888.00 2015-09-04 10:44:52.250 247 12592.02 67.97 54506.62 88888.00 2015-09-04 10:44:52.375 247 12592.02 67.97 54506.70 88888.00 2015-09-04 10:44:52.500 247 12592.00 67.92 54506.65 88888.00 2015-09-04 10:44:52.625 247 12591.98 67.88 54506.65 88888.00 2015-09-04 10:44:52.750 247 12591.98 67.90 54506.65 88888.00 2015-09-04 10:44:52.875 247 12592.00 67.92 54506.68 88888.00 2015-09-04 10:44:53.000 247 12592.08 67.90 54506.65 88888.00 2015-09-04 10:44:53.125 247 12592.12 67.90 54506.60 88888.00 2015-09-04 10:44:53.250 247 12592.10 67.90 54506.60 88888.00 2015-09-04 10:44:53.375 247 12592.20 67.90 54506.60 88888.00 2015-09-04 10:44:53.500 247 12592.27 67.90 54506.60 88888.00 2015-09-04 10:44:53.625 247 12592.33 67.95 54506.60 88888.00 2015-09-04 10:44:53.750 247 12592.30 67.92 54506.57 88888.00 2015-09-04 10:44:53.875 247 12592.33 67.92 54506.60 88888.00 2015-09-04 10:44:54.000 247 12592.42 67.97 54506.60 88888.00 2015-09-04 10:44:54.125 247 12592.48 67.95 54506.60 88888.00 2015-09-04 10:44:54.250 247 12592.48 67.97 54506.60 88888.00 2015-09-04 10:44:54.375 247 12592.55 68.00 54506.62 88888.00 2015-09-04 10:44:54.500 247 12592.62 68.03 54506.60 88888.00 2015-09-04 10:44:54.625 247 12592.60 68.03 54506.57 88888.00 2015-09-04 10:44:54.750 247 12592.62 68.03 54506.60 88888.00 2015-09-04 10:44:54.875 247 12592.65 68.03 54506.55 88888.00 2015-09-04 10:44:55.000 247 12592.62 68.05 54506.60 88888.00 2015-09-04 10:44:55.125 247 12592.70 68.08 54506.60 88888.00 2015-09-04 10:44:55.250 247 12592.70 68.10 54506.57 88888.00 2015-09-04 10:44:55.375 247 12592.75 68.10 54506.60 88888.00 2015-09-04 10:44:55.500 247 12592.83 68.12 54506.60 88888.00 2015-09-04 10:44:55.625 247 12592.83 68.17 54506.57 88888.00 2015-09-04 10:44:55.750 247 12592.77 68.15 54506.60 88888.00 2015-09-04 10:44:55.875 247 12592.75 68.17 54506.62 88888.00 2015-09-04 10:44:56.000 247 12592.77 68.20 54506.62 88888.00 2015-09-04 10:44:56.125 247 12592.77 68.22 54506.65 88888.00 2015-09-04 10:44:56.250 247 12592.73 68.20 54506.65 88888.00 2015-09-04 10:44:56.375 247 12592.75 68.22 54506.68 88888.00 2015-09-04 10:44:56.500 247 12592.67 68.22 54506.65 88888.00 2015-09-04 10:44:56.625 247 12592.62 68.22 54506.65 88888.00 2015-09-04 10:44:56.750 247 12592.62 68.25 54506.65 88888.00 2015-09-04 10:44:56.875 247 12592.62 68.25 54506.68 88888.00 2015-09-04 10:44:57.000 247 12592.67 68.28 54506.68 88888.00 2015-09-04 10:44:57.125 247 12592.67 68.30 54506.70 88888.00 2015-09-04 10:44:57.250 247 12592.58 68.25 54506.70 88888.00 2015-09-04 10:44:57.375 247 12592.55 68.20 54506.70 88888.00 2015-09-04 10:44:57.500 247 12592.52 68.22 54506.72 88888.00 2015-09-04 10:44:57.625 247 12592.45 68.22 54506.75 88888.00 2015-09-04 10:44:57.750 247 12592.38 68.25 54506.78 88888.00 2015-09-04 10:44:57.875 247 12592.38 68.28 54506.82 88888.00 2015-09-04 10:44:58.000 247 12592.38 68.33 54506.82 88888.00 2015-09-04 10:44:58.125 247 12592.33 68.30 54506.82 88888.00 2015-09-04 10:44:58.250 247 12592.27 68.30 54506.82 88888.00 2015-09-04 10:44:58.375 247 12592.27 68.33 54506.88 88888.00 2015-09-04 10:44:58.500 247 12592.23 68.38 54506.90 88888.00 2015-09-04 10:44:58.625 247 12592.17 68.40 54506.90 88888.00 2015-09-04 10:44:58.750 247 12592.15 68.38 54506.90 88888.00 2015-09-04 10:44:58.875 247 12592.02 68.40 54506.95 88888.00 2015-09-04 10:44:59.000 247 12591.98 68.45 54506.93 88888.00 2015-09-04 10:44:59.125 247 12591.98 68.42 54506.97 88888.00 2015-09-04 10:44:59.250 247 12591.95 68.45 54506.97 88888.00 2015-09-04 10:44:59.375 247 12591.92 68.47 54507.03 88888.00 2015-09-04 10:44:59.500 247 12591.88 68.50 54507.05 88888.00 2015-09-04 10:44:59.625 247 12591.80 68.53 54507.10 88888.00 2015-09-04 10:44:59.750 247 12591.75 68.53 54507.15 88888.00 2015-09-04 10:44:59.875 247 12591.65 68.50 54507.12 88888.00 2015-09-04 10:45:00.000 247 12591.67 68.53 54507.15 88888.00 2015-09-04 10:45:00.125 247 12591.60 68.60 54507.18 88888.00 2015-09-04 10:45:00.250 247 12591.52 68.60 54507.20 88888.00 2015-09-04 10:45:00.375 247 12591.50 68.58 54507.22 88888.00 2015-09-04 10:45:00.500 247 12591.42 68.60 54507.25 88888.00 2015-09-04 10:45:00.625 247 12591.35 68.60 54507.28 88888.00 2015-09-04 10:45:00.750 247 12591.27 68.62 54507.30 88888.00 2015-09-04 10:45:00.875 247 12591.25 68.67 54507.32 88888.00 2015-09-04 10:45:01.000 247 12591.30 68.67 54507.32 88888.00 2015-09-04 10:45:01.125 247 12591.33 68.65 54507.35 88888.00 2015-09-04 10:45:01.250 247 12591.25 68.62 54507.40 88888.00 2015-09-04 10:45:01.375 247 12591.23 68.62 54507.40 88888.00 2015-09-04 10:45:01.500 247 12591.23 68.62 54507.43 88888.00 2015-09-04 10:45:01.625 247 12591.30 68.62 54507.45 88888.00 2015-09-04 10:45:01.750 247 12591.40 68.65 54507.45 88888.00 2015-09-04 10:45:01.875 247 12591.35 68.62 54507.45 88888.00 2015-09-04 10:45:02.000 247 12591.30 68.60 54507.45 88888.00 2015-09-04 10:45:02.125 247 12591.25 68.58 54507.47 88888.00 2015-09-04 10:45:02.250 247 12591.23 68.58 54507.53 88888.00 2015-09-04 10:45:02.375 247 12591.23 68.62 54507.57 88888.00 2015-09-04 10:45:02.500 247 12591.23 68.62 54507.57 88888.00 2015-09-04 10:45:02.625 247 12591.20 68.62 54507.57 88888.00 2015-09-04 10:45:02.750 247 12591.15 68.58 54507.60 88888.00 2015-09-04 10:45:02.875 247 12591.20 68.55 54507.62 88888.00 2015-09-04 10:45:03.000 247 12591.15 68.53 54507.65 88888.00 2015-09-04 10:45:03.125 247 12591.15 68.55 54507.68 88888.00 2015-09-04 10:45:03.250 247 12591.17 68.55 54507.70 88888.00 2015-09-04 10:45:03.375 247 12591.23 68.53 54507.70 88888.00 2015-09-04 10:45:03.500 247 12591.27 68.50 54507.72 88888.00 2015-09-04 10:45:03.625 247 12591.27 68.50 54507.72 88888.00 2015-09-04 10:45:03.750 247 12591.20 68.45 54507.75 88888.00 2015-09-04 10:45:03.875 247 12591.23 68.40 54507.78 88888.00 2015-09-04 10:45:04.000 247 12591.20 68.35 54507.82 88888.00 2015-09-04 10:45:04.125 247 12591.20 68.33 54507.85 88888.00 2015-09-04 10:45:04.250 247 12591.15 68.30 54507.88 88888.00 2015-09-04 10:45:04.375 247 12591.15 68.28 54507.90 88888.00 2015-09-04 10:45:04.500 247 12591.20 68.28 54507.90 88888.00 2015-09-04 10:45:04.625 247 12591.20 68.25 54507.93 88888.00 2015-09-04 10:45:04.750 247 12591.15 68.20 54507.95 88888.00 2015-09-04 10:45:04.875 247 12591.05 68.12 54507.95 88888.00 2015-09-04 10:45:05.000 247 12591.05 68.08 54507.97 88888.00 2015-09-04 10:45:05.125 247 12591.05 68.03 54507.97 88888.00 2015-09-04 10:45:05.250 247 12591.05 67.95 54508.00 88888.00 2015-09-04 10:45:05.375 247 12591.08 67.92 54508.03 88888.00 2015-09-04 10:45:05.500 247 12591.10 67.88 54508.05 88888.00 2015-09-04 10:45:05.625 247 12591.12 67.83 54508.03 88888.00 2015-09-04 10:45:05.750 247 12591.15 67.78 54508.05 88888.00 2015-09-04 10:45:05.875 247 12591.15 67.72 54508.07 88888.00 2015-09-04 10:45:06.000 247 12591.15 67.65 54508.07 88888.00 2015-09-04 10:45:06.125 247 12591.12 67.62 54508.07 88888.00 2015-09-04 10:45:06.250 247 12591.08 67.58 54508.12 88888.00 2015-09-04 10:45:06.375 247 12591.08 67.55 54508.15 88888.00 2015-09-04 10:45:06.500 247 12591.08 67.53 54508.20 88888.00 2015-09-04 10:45:06.625 247 12591.10 67.53 54508.20 88888.00 2015-09-04 10:45:06.750 247 12591.15 67.50 54508.18 88888.00 2015-09-04 10:45:06.875 247 12591.17 67.45 54508.22 88888.00 2015-09-04 10:45:07.000 247 12591.20 67.42 54508.22 88888.00 2015-09-04 10:45:07.125 247 12591.17 67.42 54508.25 88888.00 2015-09-04 10:45:07.250 247 12591.15 67.40 54508.32 88888.00 2015-09-04 10:45:07.375 247 12591.15 67.40 54508.30 88888.00 2015-09-04 10:45:07.500 247 12591.17 67.38 54508.28 88888.00 2015-09-04 10:45:07.625 247 12591.20 67.38 54508.28 88888.00 2015-09-04 10:45:07.750 247 12591.23 67.35 54508.30 88888.00 2015-09-04 10:45:07.875 247 12591.17 67.38 54508.35 88888.00 2015-09-04 10:45:08.000 247 12591.17 67.38 54508.35 88888.00 2015-09-04 10:45:08.125 247 12591.17 67.40 54508.35 88888.00 2015-09-04 10:45:08.250 247 12591.12 67.38 54508.35 88888.00 2015-09-04 10:45:08.375 247 12591.12 67.42 54508.38 88888.00 2015-09-04 10:45:08.500 247 12591.12 67.45 54508.40 88888.00 2015-09-04 10:45:08.625 247 12591.15 67.47 54508.43 88888.00 2015-09-04 10:45:08.750 247 12591.17 67.53 54508.40 88888.00 2015-09-04 10:45:08.875 247 12591.08 67.55 54508.43 88888.00 2015-09-04 10:45:09.000 247 12591.05 67.58 54508.47 88888.00 2015-09-04 10:45:09.125 247 12591.02 67.58 54508.50 88888.00 2015-09-04 10:45:09.250 247 12590.95 67.62 54508.53 88888.00 2015-09-04 10:45:09.375 247 12590.98 67.70 54508.53 88888.00 2015-09-04 10:45:09.500 247 12590.98 67.72 54508.55 88888.00 2015-09-04 10:45:09.625 247 12590.95 67.80 54508.53 88888.00 2015-09-04 10:45:09.750 247 12590.90 67.85 54508.53 88888.00 2015-09-04 10:45:09.875 247 12590.90 67.90 54508.55 88888.00 2015-09-04 10:45:10.000 247 12590.85 67.92 54508.55 88888.00 2015-09-04 10:45:10.125 247 12590.80 67.97 54508.57 88888.00 2015-09-04 10:45:10.250 247 12590.75 67.97 54508.62 88888.00 2015-09-04 10:45:10.375 247 12590.80 68.05 54508.62 88888.00 2015-09-04 10:45:10.500 247 12590.83 68.10 54508.65 88888.00 2015-09-04 10:45:10.625 247 12590.77 68.12 54508.68 88888.00 2015-09-04 10:45:10.750 247 12590.80 68.20 54508.70 88888.00 2015-09-04 10:45:10.875 247 12590.77 68.28 54508.70 88888.00 2015-09-04 10:45:11.000 247 12590.73 68.33 54508.70 88888.00 2015-09-04 10:45:11.125 247 12590.67 68.38 54508.72 88888.00 2015-09-04 10:45:11.250 247 12590.65 68.42 54508.78 88888.00 2015-09-04 10:45:11.375 247 12590.70 68.47 54508.80 88888.00 2015-09-04 10:45:11.500 247 12590.75 68.47 54508.82 88888.00 2015-09-04 10:45:11.625 247 12590.75 68.53 54508.85 88888.00 2015-09-04 10:45:11.750 247 12590.67 68.58 54508.85 88888.00 2015-09-04 10:45:11.875 247 12590.62 68.62 54508.85 88888.00 2015-09-04 10:45:12.000 247 12590.65 68.67 54508.88 88888.00 2015-09-04 10:45:12.125 247 12590.65 68.70 54508.90 88888.00 2015-09-04 10:45:12.250 247 12590.60 68.75 54508.93 88888.00 2015-09-04 10:45:12.375 247 12590.62 68.80 54508.97 88888.00 2015-09-04 10:45:12.500 247 12590.55 68.83 54508.97 88888.00 2015-09-04 10:45:12.625 247 12590.48 68.85 54509.00 88888.00 2015-09-04 10:45:12.750 247 12590.45 68.88 54509.03 88888.00 2015-09-04 10:45:12.875 247 12590.52 68.90 54509.05 88888.00 2015-09-04 10:45:13.000 247 12590.52 68.92 54509.05 88888.00 2015-09-04 10:45:13.125 247 12590.48 68.97 54509.10 88888.00 2015-09-04 10:45:13.250 247 12590.42 68.97 54509.12 88888.00 2015-09-04 10:45:13.375 247 12590.45 69.00 54509.15 88888.00 2015-09-04 10:45:13.500 247 12590.48 69.00 54509.18 88888.00 2015-09-04 10:45:13.625 247 12590.42 69.00 54509.20 88888.00 2015-09-04 10:45:13.750 247 12590.42 69.00 54509.22 88888.00 2015-09-04 10:45:13.875 247 12590.40 69.00 54509.25 88888.00 2015-09-04 10:45:14.000 247 12590.40 68.97 54509.30 88888.00 2015-09-04 10:45:14.125 247 12590.38 68.97 54509.30 88888.00 2015-09-04 10:45:14.250 247 12590.30 68.92 54509.30 88888.00 2015-09-04 10:45:14.375 247 12590.35 68.90 54509.30 88888.00 2015-09-04 10:45:14.500 247 12590.35 68.88 54509.32 88888.00 2015-09-04 10:45:14.625 247 12590.40 68.88 54509.35 88888.00 2015-09-04 10:45:14.750 247 12590.42 68.88 54509.38 88888.00 2015-09-04 10:45:14.875 247 12590.40 68.85 54509.43 88888.00 2015-09-04 10:45:15.000 247 12590.38 68.83 54509.43 88888.00 2015-09-04 10:45:15.125 247 12590.33 68.80 54509.45 88888.00 2015-09-04 10:45:15.250 247 12590.30 68.75 54509.50 88888.00 2015-09-04 10:45:15.375 247 12590.35 68.75 54509.50 88888.00 2015-09-04 10:45:15.500 247 12590.33 68.72 54509.53 88888.00 2015-09-04 10:45:15.625 247 12590.25 68.65 54509.53 88888.00 2015-09-04 10:45:15.750 247 12590.27 68.62 54509.53 88888.00 2015-09-04 10:45:15.875 247 12590.30 68.58 54509.57 88888.00 2015-09-04 10:45:16.000 247 12590.35 68.55 54509.57 88888.00 2015-09-04 10:45:16.125 247 12590.33 68.47 54509.60 88888.00 2015-09-04 10:45:16.250 247 12590.33 68.40 54509.60 88888.00 2015-09-04 10:45:16.375 247 12590.42 68.40 54509.62 88888.00 2015-09-04 10:45:16.500 247 12590.40 68.40 54509.65 88888.00 2015-09-04 10:45:16.625 247 12590.33 68.33 54509.65 88888.00 2015-09-04 10:45:16.750 247 12590.38 68.33 54509.68 88888.00 2015-09-04 10:45:16.875 247 12590.38 68.30 54509.70 88888.00 2015-09-04 10:45:17.000 247 12590.40 68.25 54509.70 88888.00 2015-09-04 10:45:17.125 247 12590.40 68.22 54509.72 88888.00 2015-09-04 10:45:17.250 247 12590.30 68.20 54509.72 88888.00 2015-09-04 10:45:17.375 247 12590.30 68.15 54509.75 88888.00 2015-09-04 10:45:17.500 247 12590.33 68.15 54509.75 88888.00 2015-09-04 10:45:17.625 247 12590.35 68.12 54509.78 88888.00 2015-09-04 10:45:17.750 247 12590.38 68.08 54509.80 88888.00 2015-09-04 10:45:17.875 247 12590.35 68.03 54509.82 88888.00 2015-09-04 10:45:18.000 247 12590.35 68.00 54509.82 88888.00 2015-09-04 10:45:18.125 247 12590.35 68.03 54509.85 88888.00 2015-09-04 10:45:18.250 247 12590.30 67.97 54509.88 88888.00 2015-09-04 10:45:18.375 247 12590.30 67.95 54509.90 88888.00 2015-09-04 10:45:18.500 247 12590.30 67.92 54509.90 88888.00 2015-09-04 10:45:18.625 247 12590.33 67.90 54509.90 88888.00 2015-09-04 10:45:18.750 247 12590.27 67.88 54509.95 88888.00 2015-09-04 10:45:18.875 247 12590.25 67.88 54509.95 88888.00 2015-09-04 10:45:19.000 247 12590.17 67.83 54509.97 88888.00 2015-09-04 10:45:19.125 247 12590.10 67.80 54510.00 88888.00 2015-09-04 10:45:19.250 247 12590.10 67.80 54510.00 88888.00 2015-09-04 10:45:19.375 247 12590.15 67.80 54510.03 88888.00 2015-09-04 10:45:19.500 247 12590.10 67.80 54510.03 88888.00 2015-09-04 10:45:19.625 247 12590.12 67.78 54510.05 88888.00 2015-09-04 10:45:19.750 247 12590.17 67.78 54510.05 88888.00 2015-09-04 10:45:19.875 247 12590.20 67.75 54510.05 88888.00 2015-09-04 10:45:20.000 247 12590.20 67.70 54510.07 88888.00 2015-09-04 10:45:20.125 247 12590.23 67.67 54510.10 88888.00 2015-09-04 10:45:20.250 247 12590.25 67.62 54510.10 88888.00 2015-09-04 10:45:20.375 247 12590.30 67.62 54510.10 88888.00 2015-09-04 10:45:20.500 247 12590.27 67.62 54510.12 88888.00 2015-09-04 10:45:20.625 247 12590.33 67.65 54510.15 88888.00 2015-09-04 10:45:20.750 247 12590.35 67.62 54510.12 88888.00 2015-09-04 10:45:20.875 247 12590.30 67.60 54510.15 88888.00 2015-09-04 10:45:21.000 247 12590.27 67.60 54510.15 88888.00 2015-09-04 10:45:21.125 247 12590.25 67.62 54510.18 88888.00 2015-09-04 10:45:21.250 247 12590.23 67.65 54510.18 88888.00 2015-09-04 10:45:21.375 247 12590.27 67.67 54510.15 88888.00 2015-09-04 10:45:21.500 247 12590.33 67.65 54510.15 88888.00 2015-09-04 10:45:21.625 247 12590.30 67.67 54510.18 88888.00 2015-09-04 10:45:21.750 247 12590.27 67.70 54510.20 88888.00 2015-09-04 10:45:21.875 247 12590.38 67.72 54510.22 88888.00 2015-09-04 10:45:22.000 247 12590.45 67.72 54510.22 88888.00 2015-09-04 10:45:22.125 247 12590.50 67.75 54510.22 88888.00 2015-09-04 10:45:22.250 247 12590.45 67.83 54510.25 88888.00 2015-09-04 10:45:22.375 247 12590.48 67.85 54510.25 88888.00 2015-09-04 10:45:22.500 247 12590.50 67.90 54510.25 88888.00 2015-09-04 10:45:22.625 247 12590.48 67.92 54510.28 88888.00 2015-09-04 10:45:22.750 247 12590.45 67.95 54510.28 88888.00 2015-09-04 10:45:22.875 247 12590.45 68.00 54510.30 88888.00 2015-09-04 10:45:23.000 247 12590.45 68.03 54510.30 88888.00 2015-09-04 10:45:23.125 247 12590.48 68.08 54510.32 88888.00 2015-09-04 10:45:23.250 247 12590.48 68.10 54510.32 88888.00 2015-09-04 10:45:23.375 247 12590.45 68.17 54510.30 88888.00 2015-09-04 10:45:23.500 247 12590.45 68.22 54510.32 88888.00 2015-09-04 10:45:23.625 247 12590.45 68.30 54510.30 88888.00 2015-09-04 10:45:23.750 247 12590.45 68.35 54510.32 88888.00 2015-09-04 10:45:23.875 247 12590.42 68.42 54510.35 88888.00 2015-09-04 10:45:24.000 247 12590.38 68.45 54510.35 88888.00 2015-09-04 10:45:24.125 247 12590.40 68.53 54510.35 88888.00 2015-09-04 10:45:24.250 247 12590.35 68.55 54510.35 88888.00 2015-09-04 10:45:24.375 247 12590.33 68.58 54510.35 88888.00 2015-09-04 10:45:24.500 247 12590.25 68.65 54510.38 88888.00 2015-09-04 10:45:24.625 247 12590.27 68.67 54510.40 88888.00 2015-09-04 10:45:24.750 247 12590.20 68.70 54510.43 88888.00 2015-09-04 10:45:24.875 247 12590.15 68.75 54510.45 88888.00 2015-09-04 10:45:25.000 247 12590.15 68.78 54510.47 88888.00 2015-09-04 10:45:25.125 247 12590.12 68.78 54510.47 88888.00 2015-09-04 10:45:25.250 247 12590.02 68.78 54510.53 88888.00 2015-09-04 10:45:25.375 247 12590.05 68.80 54510.53 88888.00 2015-09-04 10:45:25.500 247 12590.00 68.85 54510.55 88888.00 2015-09-04 10:45:25.625 247 12589.88 68.83 54510.55 88888.00 2015-09-04 10:45:25.750 247 12589.85 68.85 54510.53 88888.00 2015-09-04 10:45:25.875 247 12589.75 68.88 54510.55 88888.00 2015-09-04 10:45:26.000 247 12589.73 68.88 54510.57 88888.00 2015-09-04 10:45:26.125 247 12589.73 68.88 54510.60 88888.00 2015-09-04 10:45:26.250 247 12589.67 68.88 54510.62 88888.00 2015-09-04 10:45:26.375 247 12589.67 68.88 54510.65 88888.00 2015-09-04 10:45:26.500 247 12589.60 68.90 54510.68 88888.00 2015-09-04 10:45:26.625 247 12589.60 68.90 54510.68 88888.00 2015-09-04 10:45:26.750 247 12589.58 68.88 54510.65 88888.00 2015-09-04 10:45:26.875 247 12589.60 68.88 54510.68 88888.00 2015-09-04 10:45:27.000 247 12589.62 68.85 54510.70 88888.00 2015-09-04 10:45:27.125 247 12589.62 68.88 54510.75 88888.00 2015-09-04 10:45:27.250 247 12589.52 68.88 54510.75 88888.00 2015-09-04 10:45:27.375 247 12589.52 68.90 54510.75 88888.00 2015-09-04 10:45:27.500 247 12589.48 68.92 54510.78 88888.00 2015-09-04 10:45:27.625 247 12589.48 68.95 54510.78 88888.00 2015-09-04 10:45:27.750 247 12589.52 68.92 54510.80 88888.00 2015-09-04 10:45:27.875 247 12589.50 68.90 54510.82 88888.00 2015-09-04 10:45:28.000 247 12589.45 68.90 54510.85 88888.00 2015-09-04 10:45:28.125 247 12589.42 68.95 54510.88 88888.00 2015-09-04 10:45:28.250 247 12589.38 68.92 54510.85 88888.00 2015-09-04 10:45:28.375 247 12589.42 68.95 54510.85 88888.00 2015-09-04 10:45:28.500 247 12589.42 68.92 54510.85 88888.00 2015-09-04 10:45:28.625 247 12589.42 68.95 54510.88 88888.00 2015-09-04 10:45:28.750 247 12589.45 68.97 54510.90 88888.00 2015-09-04 10:45:28.875 247 12589.45 68.97 54510.88 88888.00 2015-09-04 10:45:29.000 247 12589.38 68.97 54510.88 88888.00 2015-09-04 10:45:29.125 247 12589.38 68.97 54510.90 88888.00 2015-09-04 10:45:29.250 247 12589.33 68.97 54510.93 88888.00 2015-09-04 10:45:29.375 247 12589.40 69.00 54510.93 88888.00 2015-09-04 10:45:29.500 247 12589.45 69.00 54510.95 88888.00 2015-09-04 10:45:29.625 247 12589.48 69.00 54510.95 88888.00 2015-09-04 10:45:29.750 247 12589.48 69.03 54510.97 88888.00 2015-09-04 10:45:29.875 247 12589.45 69.03 54510.97 88888.00 2015-09-04 10:45:30.000 247 12589.35 69.03 54511.00 88888.00 2015-09-04 10:45:30.125 247 12589.38 69.00 54511.00 88888.00 2015-09-04 10:45:30.250 247 12589.42 68.97 54511.00 88888.00 2015-09-04 10:45:30.375 247 12589.45 69.03 54511.03 88888.00 2015-09-04 10:45:30.500 247 12589.50 69.05 54511.03 88888.00 2015-09-04 10:45:30.625 247 12589.48 69.05 54511.05 88888.00 2015-09-04 10:45:30.750 247 12589.50 69.05 54511.03 88888.00 2015-09-04 10:45:30.875 247 12589.60 69.08 54511.03 88888.00 2015-09-04 10:45:31.000 247 12589.65 69.05 54511.03 88888.00 2015-09-04 10:45:31.125 247 12589.67 69.05 54511.05 88888.00 2015-09-04 10:45:31.250 247 12589.67 69.08 54511.05 88888.00 2015-09-04 10:45:31.375 247 12589.80 69.12 54511.05 88888.00 2015-09-04 10:45:31.500 247 12589.88 69.17 54511.07 88888.00 2015-09-04 10:45:31.625 247 12589.90 69.17 54511.07 88888.00 2015-09-04 10:45:31.750 247 12589.92 69.20 54511.05 88888.00 2015-09-04 10:45:31.875 247 12590.00 69.20 54511.07 88888.00 2015-09-04 10:45:32.000 247 12590.08 69.22 54511.10 88888.00 2015-09-04 10:45:32.125 247 12590.10 69.28 54511.10 88888.00 2015-09-04 10:45:32.250 247 12590.02 69.30 54511.10 88888.00 2015-09-04 10:45:32.375 247 12590.12 69.35 54511.10 88888.00 2015-09-04 10:45:32.500 247 12590.23 69.38 54511.10 88888.00 2015-09-04 10:45:32.625 247 12590.23 69.40 54511.10 88888.00 2015-09-04 10:45:32.750 247 12590.33 69.42 54511.12 88888.00 2015-09-04 10:45:32.875 247 12590.35 69.42 54511.10 88888.00 2015-09-04 10:45:33.000 247 12590.35 69.47 54511.12 88888.00 2015-09-04 10:45:33.125 247 12590.38 69.53 54511.12 88888.00 2015-09-04 10:45:33.250 247 12590.45 69.53 54511.12 88888.00 2015-09-04 10:45:33.375 247 12590.58 69.55 54511.15 88888.00 2015-09-04 10:45:33.500 247 12590.62 69.60 54511.15 88888.00 2015-09-04 10:45:33.625 247 12590.67 69.60 54511.15 88888.00 2015-09-04 10:45:33.750 247 12590.73 69.62 54511.15 88888.00 2015-09-04 10:45:33.875 247 12590.80 69.62 54511.18 88888.00 2015-09-04 10:45:34.000 247 12590.83 69.60 54511.18 88888.00 2015-09-04 10:45:34.125 247 12590.88 69.65 54511.18 88888.00 2015-09-04 10:45:34.250 247 12590.90 69.67 54511.15 88888.00 2015-09-04 10:45:34.375 247 12590.98 69.70 54511.18 88888.00 2015-09-04 10:45:34.500 247 12591.00 69.75 54511.18 88888.00 2015-09-04 10:45:34.625 247 12591.08 69.80 54511.20 88888.00 2015-09-04 10:45:34.750 247 12591.08 69.80 54511.18 88888.00 2015-09-04 10:45:34.875 247 12591.15 69.83 54511.18 88888.00 2015-09-04 10:45:35.000 247 12591.25 69.85 54511.18 88888.00 2015-09-04 10:45:35.125 247 12591.33 69.92 54511.18 88888.00 2015-09-04 10:45:35.250 247 12591.27 69.97 54511.18 88888.00 2015-09-04 10:45:35.375 247 12591.30 70.03 54511.15 88888.00 2015-09-04 10:45:35.500 247 12591.30 70.10 54511.18 88888.00 2015-09-04 10:45:35.625 247 12591.30 70.12 54511.18 88888.00 2015-09-04 10:45:35.750 247 12591.35 70.17 54511.18 88888.00 2015-09-04 10:45:35.875 247 12591.33 70.28 54511.18 88888.00 2015-09-04 10:45:36.000 247 12591.30 70.35 54511.20 88888.00 2015-09-04 10:45:36.125 247 12591.33 70.42 54511.22 88888.00 2015-09-04 10:45:36.250 247 12591.33 70.50 54511.22 88888.00 2015-09-04 10:45:36.375 247 12591.33 70.58 54511.22 88888.00 2015-09-04 10:45:36.500 247 12591.23 70.62 54511.20 88888.00 2015-09-04 10:45:36.625 247 12591.20 70.72 54511.22 88888.00 2015-09-04 10:45:36.750 247 12591.17 70.78 54511.22 88888.00 2015-09-04 10:45:36.875 247 12591.12 70.85 54511.22 88888.00 2015-09-04 10:45:37.000 247 12591.08 70.88 54511.25 88888.00 2015-09-04 10:45:37.125 247 12591.05 71.00 54511.22 88888.00 2015-09-04 10:45:37.250 247 12590.90 71.10 54511.22 88888.00 2015-09-04 10:45:37.375 247 12590.83 71.15 54511.22 88888.00 2015-09-04 10:45:37.500 247 12590.73 71.15 54511.25 88888.00 2015-09-04 10:45:37.625 247 12590.62 71.20 54511.25 88888.00 2015-09-04 10:45:37.750 247 12590.52 71.28 54511.28 88888.00 2015-09-04 10:45:37.875 247 12590.40 71.33 54511.28 88888.00 2015-09-04 10:45:38.000 247 12590.27 71.38 54511.28 88888.00 2015-09-04 10:45:38.125 247 12590.17 71.42 54511.25 88888.00 2015-09-04 10:45:38.250 247 12590.15 71.47 54511.30 88888.00 2015-09-04 10:45:38.375 247 12590.08 71.53 54511.30 88888.00 2015-09-04 10:45:38.500 247 12590.00 71.58 54511.30 88888.00 2015-09-04 10:45:38.625 247 12589.95 71.58 54511.30 88888.00 2015-09-04 10:45:38.750 247 12589.88 71.62 54511.30 88888.00 2015-09-04 10:45:38.875 247 12589.80 71.65 54511.35 88888.00 2015-09-04 10:45:39.000 247 12589.73 71.67 54511.35 88888.00 2015-09-04 10:45:39.125 247 12589.65 71.70 54511.35 88888.00 2015-09-04 10:45:39.250 247 12589.52 71.72 54511.40 88888.00 2015-09-04 10:45:39.375 247 12589.48 71.75 54511.38 88888.00 2015-09-04 10:45:39.500 247 12589.45 71.78 54511.35 88888.00 2015-09-04 10:45:39.625 247 12589.38 71.78 54511.35 88888.00 2015-09-04 10:45:39.750 247 12589.30 71.78 54511.32 88888.00 2015-09-04 10:45:39.875 247 12589.30 71.80 54511.40 88888.00 2015-09-04 10:45:40.000 247 12589.25 71.85 54511.38 88888.00 2015-09-04 10:45:40.125 247 12589.20 71.88 54511.43 88888.00 2015-09-04 10:45:40.250 247 12589.12 71.88 54511.38 88888.00 2015-09-04 10:45:40.375 247 12589.12 71.95 54511.38 88888.00 2015-09-04 10:45:40.500 247 12589.08 71.95 54511.40 88888.00 2015-09-04 10:45:40.625 247 12589.05 71.95 54511.43 88888.00 2015-09-04 10:45:40.750 247 12589.02 71.97 54511.45 88888.00 2015-09-04 10:45:40.875 247 12589.00 72.00 54511.40 88888.00 2015-09-04 10:45:41.000 247 12589.00 72.03 54511.43 88888.00 2015-09-04 10:45:41.125 247 12588.98 72.08 54511.47 88888.00 2015-09-04 10:45:41.250 247 12588.88 72.10 54511.47 88888.00 2015-09-04 10:45:41.375 247 12588.88 72.15 54511.50 88888.00 2015-09-04 10:45:41.500 247 12588.88 72.20 54511.55 88888.00 2015-09-04 10:45:41.625 247 12588.85 72.25 54511.53 88888.00 2015-09-04 10:45:41.750 247 12588.80 72.28 54511.57 88888.00 2015-09-04 10:45:41.875 247 12588.77 72.30 54511.55 88888.00 2015-09-04 10:45:42.000 247 12588.67 72.33 54511.55 88888.00 2015-09-04 10:45:42.125 247 12588.60 72.35 54511.55 88888.00 2015-09-04 10:45:42.250 247 12588.58 72.40 54511.57 88888.00 2015-09-04 10:45:42.375 247 12588.65 72.42 54511.57 88888.00 2015-09-04 10:45:42.500 247 12588.67 72.42 54511.57 88888.00 2015-09-04 10:45:42.625 247 12588.67 72.42 54511.62 88888.00 2015-09-04 10:45:42.750 247 12588.62 72.42 54511.62 88888.00 2015-09-04 10:45:42.875 247 12588.62 72.42 54511.60 88888.00 2015-09-04 10:45:43.000 247 12588.65 72.42 54511.65 88888.00 2015-09-04 10:45:43.125 247 12588.60 72.47 54511.65 88888.00 2015-09-04 10:45:43.250 247 12588.55 72.50 54511.70 88888.00 2015-09-04 10:45:43.375 247 12588.55 72.47 54511.70 88888.00 2015-09-04 10:45:43.500 247 12588.58 72.47 54511.70 88888.00 2015-09-04 10:45:43.625 247 12588.55 72.45 54511.75 88888.00 2015-09-04 10:45:43.750 247 12588.42 72.50 54511.78 88888.00 2015-09-04 10:45:43.875 247 12588.35 72.47 54511.78 88888.00 2015-09-04 10:45:44.000 247 12588.35 72.47 54511.78 88888.00 2015-09-04 10:45:44.125 247 12588.35 72.45 54511.78 88888.00 2015-09-04 10:45:44.250 247 12588.42 72.47 54511.82 88888.00 2015-09-04 10:45:44.375 247 12588.48 72.45 54511.85 88888.00 2015-09-04 10:45:44.500 247 12588.45 72.42 54511.88 88888.00 2015-09-04 10:45:44.625 247 12588.48 72.42 54511.88 88888.00 2015-09-04 10:45:44.750 247 12588.45 72.42 54511.90 88888.00 2015-09-04 10:45:44.875 247 12588.35 72.38 54511.93 88888.00 2015-09-04 10:45:45.000 247 12588.38 72.33 54511.93 88888.00 2015-09-04 10:45:45.125 247 12588.35 72.33 54511.95 88888.00 2015-09-04 10:45:45.250 247 12588.33 72.33 54511.97 88888.00 2015-09-04 10:45:45.375 247 12588.33 72.30 54511.95 88888.00 2015-09-04 10:45:45.500 247 12588.27 72.25 54511.97 88888.00 2015-09-04 10:45:45.625 247 12588.25 72.28 54511.97 88888.00 2015-09-04 10:45:45.750 247 12588.23 72.25 54512.03 88888.00 2015-09-04 10:45:45.875 247 12588.15 72.25 54512.05 88888.00 2015-09-04 10:45:46.000 247 12588.10 72.20 54512.05 88888.00 2015-09-04 10:45:46.125 247 12588.02 72.17 54512.07 88888.00 2015-09-04 10:45:46.250 247 12588.00 72.12 54512.10 88888.00 2015-09-04 10:45:46.375 247 12588.00 72.10 54512.10 88888.00 2015-09-04 10:45:46.500 247 12588.00 72.05 54512.12 88888.00 2015-09-04 10:45:46.625 247 12587.98 72.05 54512.12 88888.00 2015-09-04 10:45:46.750 247 12587.90 72.00 54512.18 88888.00 2015-09-04 10:45:46.875 247 12587.85 71.97 54512.18 88888.00 2015-09-04 10:45:47.000 247 12587.80 71.92 54512.20 88888.00 2015-09-04 10:45:47.125 247 12587.75 71.85 54512.20 88888.00 2015-09-04 10:45:47.250 247 12587.75 71.80 54512.22 88888.00 2015-09-04 10:45:47.375 247 12587.83 71.75 54512.25 88888.00 2015-09-04 10:45:47.500 247 12587.80 71.72 54512.25 88888.00 2015-09-04 10:45:47.625 247 12587.75 71.67 54512.25 88888.00 2015-09-04 10:45:47.750 247 12587.70 71.58 54512.28 88888.00 2015-09-04 10:45:47.875 247 12587.62 71.55 54512.30 88888.00 2015-09-04 10:45:48.000 247 12587.60 71.50 54512.30 88888.00 2015-09-04 10:45:48.125 247 12587.65 71.42 54512.32 88888.00 2015-09-04 10:45:48.250 247 12587.62 71.38 54512.35 88888.00 2015-09-04 10:45:48.375 247 12587.60 71.35 54512.35 88888.00 2015-09-04 10:45:48.500 247 12587.60 71.33 54512.32 88888.00 2015-09-04 10:45:48.625 247 12587.70 71.33 54512.35 88888.00 2015-09-04 10:45:48.750 247 12587.73 71.30 54512.32 88888.00 2015-09-04 10:45:48.875 247 12587.70 71.25 54512.35 88888.00 2015-09-04 10:45:49.000 247 12587.73 71.22 54512.35 88888.00 2015-09-04 10:45:49.125 247 12587.83 71.22 54512.38 88888.00 2015-09-04 10:45:49.250 247 12587.85 71.22 54512.40 88888.00 2015-09-04 10:45:49.375 247 12587.92 71.20 54512.40 88888.00 2015-09-04 10:45:49.500 247 12587.98 71.22 54512.40 88888.00 2015-09-04 10:45:49.625 247 12588.05 71.22 54512.38 88888.00 2015-09-04 10:45:49.750 247 12588.12 71.22 54512.35 88888.00 2015-09-04 10:45:49.875 247 12588.20 71.28 54512.35 88888.00 2015-09-04 10:45:50.000 247 12588.33 71.30 54512.35 88888.00 2015-09-04 10:45:50.125 247 12588.45 71.38 54512.35 88888.00 2015-09-04 10:45:50.250 247 12588.55 71.42 54512.35 88888.00 2015-09-04 10:45:50.375 247 12588.67 71.53 54512.35 88888.00 2015-09-04 10:45:50.500 247 12588.70 71.58 54512.30 88888.00 2015-09-04 10:45:50.625 247 12588.75 71.67 54512.28 88888.00 2015-09-04 10:45:50.750 247 12588.85 71.75 54512.25 88888.00 2015-09-04 10:45:50.875 247 12589.05 71.85 54512.25 88888.00 2015-09-04 10:45:51.000 247 12589.20 71.95 54512.25 88888.00 2015-09-04 10:45:51.125 247 12589.35 72.10 54512.22 88888.00 2015-09-04 10:45:51.250 247 12589.45 72.25 54512.20 88888.00 2015-09-04 10:45:51.375 247 12589.58 72.35 54512.20 88888.00 2015-09-04 10:45:51.500 247 12589.67 72.47 54512.20 88888.00 2015-09-04 10:45:51.625 247 12589.83 72.65 54512.20 88888.00 2015-09-04 10:45:51.750 247 12589.92 72.72 54512.18 88888.00 2015-09-04 10:45:51.875 247 12590.08 72.88 54512.15 88888.00 2015-09-04 10:45:52.000 247 12590.15 73.00 54512.15 88888.00 2015-09-04 10:45:52.125 247 12590.25 73.17 54512.12 88888.00 2015-09-04 10:45:52.250 247 12590.40 73.33 54512.10 88888.00 2015-09-04 10:45:52.375 247 12590.52 73.45 54512.05 88888.00 2015-09-04 10:45:52.500 247 12590.62 73.58 54512.05 88888.00 2015-09-04 10:45:52.625 247 12590.70 73.70 54512.07 88888.00 2015-09-04 10:45:52.750 247 12590.77 73.85 54512.07 88888.00 2015-09-04 10:45:52.875 247 12590.80 74.00 54512.05 88888.00 2015-09-04 10:45:53.000 247 12590.83 74.12 54512.03 88888.00 2015-09-04 10:45:53.125 247 12590.92 74.22 54512.00 88888.00 2015-09-04 10:45:53.250 247 12590.95 74.33 54512.03 88888.00 2015-09-04 10:45:53.375 247 12591.02 74.42 54512.00 88888.00 2015-09-04 10:45:53.500 247 12591.12 74.55 54512.00 88888.00 2015-09-04 10:45:53.625 247 12591.20 74.65 54512.03 88888.00 2015-09-04 10:45:53.750 247 12591.25 74.72 54512.00 88888.00 2015-09-04 10:45:53.875 247 12591.27 74.85 54512.00 88888.00 2015-09-04 10:45:54.000 247 12591.27 74.88 54512.00 88888.00 2015-09-04 10:45:54.125 247 12591.27 74.97 54512.00 88888.00 2015-09-04 10:45:54.250 247 12591.30 75.12 54512.00 88888.00 2015-09-04 10:45:54.375 247 12591.35 75.17 54512.03 88888.00 2015-09-04 10:45:54.500 247 12591.33 75.22 54512.00 88888.00 2015-09-04 10:45:54.625 247 12591.33 75.28 54512.03 88888.00 2015-09-04 10:45:54.750 247 12591.35 75.38 54512.05 88888.00 2015-09-04 10:45:54.875 247 12591.35 75.45 54512.05 88888.00 2015-09-04 10:45:55.000 247 12591.33 75.50 54512.03 88888.00 2015-09-04 10:45:55.125 247 12591.25 75.58 54512.05 88888.00 2015-09-04 10:45:55.250 247 12591.23 75.65 54512.07 88888.00 2015-09-04 10:45:55.375 247 12591.20 75.67 54512.07 88888.00 2015-09-04 10:45:55.500 247 12591.05 75.70 54512.07 88888.00 2015-09-04 10:45:55.625 247 12591.00 75.78 54512.10 88888.00 2015-09-04 10:45:55.750 247 12590.95 75.85 54512.15 88888.00 2015-09-04 10:45:55.875 247 12590.85 75.85 54512.15 88888.00 2015-09-04 10:45:56.000 247 12590.75 75.88 54512.18 88888.00 2015-09-04 10:45:56.125 247 12590.73 75.92 54512.20 88888.00 2015-09-04 10:45:56.250 247 12590.65 75.90 54512.25 88888.00 2015-09-04 10:45:56.375 247 12590.55 75.92 54512.28 88888.00 2015-09-04 10:45:56.500 247 12590.50 75.95 54512.30 88888.00 2015-09-04 10:45:56.625 247 12590.40 75.95 54512.35 88888.00 2015-09-04 10:45:56.750 247 12590.30 75.95 54512.32 88888.00 2015-09-04 10:45:56.875 247 12590.23 75.95 54512.38 88888.00 2015-09-04 10:45:57.000 247 12590.25 75.95 54512.38 88888.00 2015-09-04 10:45:57.125 247 12590.17 75.97 54512.38 88888.00 2015-09-04 10:45:57.250 247 12590.08 75.95 54512.43 88888.00 2015-09-04 10:45:57.375 247 12590.08 75.90 54512.45 88888.00 2015-09-04 10:45:57.500 247 12590.08 75.85 54512.45 88888.00 2015-09-04 10:45:57.625 247 12590.00 75.83 54512.50 88888.00 2015-09-04 10:45:57.750 247 12589.90 75.80 54512.50 88888.00 2015-09-04 10:45:57.875 247 12589.80 75.75 54512.53 88888.00 2015-09-04 10:45:58.000 247 12589.73 75.67 54512.57 88888.00 2015-09-04 10:45:58.125 247 12589.70 75.65 54512.60 88888.00 2015-09-04 10:45:58.250 247 12589.60 75.60 54512.62 88888.00 2015-09-04 10:45:58.375 247 12589.60 75.60 54512.68 88888.00 2015-09-04 10:45:58.500 247 12589.55 75.55 54512.70 88888.00 2015-09-04 10:45:58.625 247 12589.52 75.50 54512.72 88888.00 2015-09-04 10:45:58.750 247 12589.48 75.42 54512.75 88888.00 2015-09-04 10:45:58.875 247 12589.40 75.40 54512.80 88888.00 2015-09-04 10:45:59.000 247 12589.35 75.38 54512.80 88888.00 2015-09-04 10:45:59.125 247 12589.35 75.33 54512.85 88888.00 2015-09-04 10:45:59.250 247 12589.33 75.28 54512.88 88888.00 2015-09-04 10:45:59.375 247 12589.30 75.22 54512.88 88888.00 2015-09-04 10:45:59.500 247 12589.25 75.15 54512.88 88888.00 2015-09-04 10:45:59.625 247 12589.25 75.12 54512.90 88888.00 2015-09-04 10:45:59.750 247 12589.25 75.10 54512.90 88888.00 2015-09-04 10:45:59.875 247 12589.23 75.05 54512.90 88888.00 2015-09-04 10:46:00.000 247 12589.27 75.00 54512.95 88888.00 2015-09-04 10:46:00.125 247 12589.27 74.97 54512.97 88888.00 2015-09-04 10:46:00.250 247 12589.15 74.90 54513.03 88888.00 2015-09-04 10:46:00.375 247 12589.08 74.90 54513.03 88888.00 2015-09-04 10:46:00.500 247 12589.02 74.88 54513.03 88888.00 2015-09-04 10:46:00.625 247 12589.08 74.83 54513.03 88888.00 2015-09-04 10:46:00.750 247 12589.08 74.80 54513.05 88888.00 2015-09-04 10:46:00.875 247 12589.00 74.78 54513.05 88888.00 2015-09-04 10:46:01.000 247 12588.98 74.75 54513.07 88888.00 2015-09-04 10:46:01.125 247 12589.05 74.78 54513.07 88888.00 2015-09-04 10:46:01.250 247 12589.08 74.75 54513.07 88888.00 2015-09-04 10:46:01.375 247 12589.12 74.70 54513.10 88888.00 2015-09-04 10:46:01.500 247 12589.12 74.70 54513.15 88888.00 2015-09-04 10:46:01.625 247 12589.05 74.70 54513.18 88888.00 2015-09-04 10:46:01.750 247 12589.10 74.70 54513.18 88888.00 2015-09-04 10:46:01.875 247 12589.10 74.70 54513.20 88888.00 2015-09-04 10:46:02.000 247 12589.10 74.67 54513.18 88888.00 2015-09-04 10:46:02.125 247 12589.02 74.65 54513.20 88888.00 2015-09-04 10:46:02.250 247 12588.98 74.60 54513.20 88888.00 2015-09-04 10:46:02.375 247 12589.05 74.60 54513.20 88888.00 2015-09-04 10:46:02.500 247 12589.08 74.62 54513.22 88888.00 2015-09-04 10:46:02.625 247 12589.05 74.62 54513.22 88888.00 2015-09-04 10:46:02.750 247 12589.05 74.65 54513.28 88888.00 2015-09-04 10:46:02.875 247 12589.05 74.65 54513.32 88888.00 2015-09-04 10:46:03.000 247 12589.02 74.67 54513.28 88888.00 2015-09-04 10:46:03.125 247 12589.05 74.67 54513.30 88888.00 2015-09-04 10:46:03.250 247 12589.00 74.70 54513.32 88888.00 2015-09-04 10:46:03.375 247 12589.05 74.67 54513.35 88888.00 2015-09-04 10:46:03.500 247 12589.08 74.67 54513.35 88888.00 2015-09-04 10:46:03.625 247 12589.05 74.70 54513.35 88888.00 2015-09-04 10:46:03.750 247 12589.10 74.70 54513.38 88888.00 2015-09-04 10:46:03.875 247 12589.17 74.72 54513.38 88888.00 2015-09-04 10:46:04.000 247 12589.17 74.70 54513.38 88888.00 2015-09-04 10:46:04.125 247 12589.12 74.70 54513.43 88888.00 2015-09-04 10:46:04.250 247 12589.10 74.70 54513.43 88888.00 2015-09-04 10:46:04.375 247 12589.15 74.72 54513.45 88888.00 2015-09-04 10:46:04.500 247 12589.15 74.72 54513.45 88888.00 2015-09-04 10:46:04.625 247 12589.15 74.72 54513.43 88888.00 2015-09-04 10:46:04.750 247 12589.25 74.75 54513.43 88888.00 2015-09-04 10:46:04.875 247 12589.27 74.67 54513.43 88888.00 2015-09-04 10:46:05.000 247 12589.27 74.70 54513.43 88888.00 2015-09-04 10:46:05.125 247 12589.27 74.72 54513.45 88888.00 2015-09-04 10:46:05.250 247 12589.27 74.70 54513.47 88888.00 2015-09-04 10:46:05.375 247 12589.35 74.72 54513.47 88888.00 2015-09-04 10:46:05.500 247 12589.35 74.78 54513.50 88888.00 2015-09-04 10:46:05.625 247 12589.35 74.80 54513.47 88888.00 2015-09-04 10:46:05.750 247 12589.27 74.80 54513.50 88888.00 2015-09-04 10:46:05.875 247 12589.33 74.80 54513.53 88888.00 2015-09-04 10:46:06.000 247 12589.42 74.85 54513.53 88888.00 2015-09-04 10:46:06.125 247 12589.48 74.85 54513.50 88888.00 2015-09-04 10:46:06.250 247 12589.48 74.85 54513.47 88888.00 2015-09-04 10:46:06.375 247 12589.55 74.90 54513.50 88888.00 2015-09-04 10:46:06.500 247 12589.52 74.95 54513.55 88888.00 2015-09-04 10:46:06.625 247 12589.45 74.97 54513.53 88888.00 2015-09-04 10:46:06.750 247 12589.48 75.05 54513.50 88888.00 2015-09-04 10:46:06.875 247 12589.50 75.10 54513.50 88888.00 2015-09-04 10:46:07.000 247 12589.48 75.12 54513.50 88888.00 2015-09-04 10:46:07.125 247 12589.52 75.17 54513.50 88888.00 2015-09-04 10:46:07.250 247 12589.60 75.22 54513.50 88888.00 2015-09-04 10:46:07.375 247 12589.65 75.25 54513.53 88888.00 2015-09-04 10:46:07.500 247 12589.62 75.30 54513.53 88888.00 2015-09-04 10:46:07.625 247 12589.60 75.35 54513.50 88888.00 2015-09-04 10:46:07.750 247 12589.65 75.45 54513.50 88888.00 2015-09-04 10:46:07.875 247 12589.67 75.50 54513.53 88888.00 2015-09-04 10:46:08.000 247 12589.67 75.55 54513.55 88888.00 2015-09-04 10:46:08.125 247 12589.70 75.60 54513.53 88888.00 2015-09-04 10:46:08.250 247 12589.73 75.67 54513.53 88888.00 2015-09-04 10:46:08.375 247 12589.75 75.75 54513.55 88888.00 2015-09-04 10:46:08.500 247 12589.77 75.80 54513.53 88888.00 2015-09-04 10:46:08.625 247 12589.75 75.85 54513.53 88888.00 2015-09-04 10:46:08.750 247 12589.75 75.90 54513.53 88888.00 2015-09-04 10:46:08.875 247 12589.80 75.92 54513.50 88888.00 2015-09-04 10:46:09.000 247 12589.88 75.97 54513.53 88888.00 2015-09-04 10:46:09.125 247 12589.90 76.03 54513.50 88888.00 2015-09-04 10:46:09.250 247 12589.85 76.08 54513.50 88888.00 2015-09-04 10:46:09.375 247 12589.90 76.12 54513.53 88888.00 2015-09-04 10:46:09.500 247 12589.95 76.17 54513.53 88888.00 2015-09-04 10:46:09.625 247 12589.98 76.22 54513.50 88888.00 2015-09-04 10:46:09.750 247 12589.98 76.25 54513.50 88888.00 2015-09-04 10:46:09.875 247 12590.05 76.33 54513.50 88888.00 2015-09-04 10:46:10.000 247 12590.10 76.38 54513.50 88888.00 2015-09-04 10:46:10.125 247 12590.10 76.42 54513.50 88888.00 2015-09-04 10:46:10.250 247 12590.08 76.47 54513.50 88888.00 2015-09-04 10:46:10.375 247 12590.02 76.53 54513.47 88888.00 2015-09-04 10:46:10.500 247 12590.05 76.60 54513.47 88888.00 2015-09-04 10:46:10.625 247 12590.05 76.65 54513.47 88888.00 2015-09-04 10:46:10.750 247 12590.08 76.67 54513.45 88888.00 2015-09-04 10:46:10.875 247 12590.15 76.72 54513.47 88888.00 2015-09-04 10:46:11.000 247 12590.20 76.78 54513.47 88888.00 2015-09-04 10:46:11.125 247 12590.25 76.83 54513.45 88888.00 2015-09-04 10:46:11.250 247 12590.23 76.88 54513.47 88888.00 2015-09-04 10:46:11.375 247 12590.25 76.90 54513.47 88888.00 2015-09-04 10:46:11.500 247 12590.27 76.95 54513.47 88888.00 2015-09-04 10:46:11.625 247 12590.27 77.00 54513.45 88888.00 2015-09-04 10:46:11.750 247 12590.30 77.05 54513.45 88888.00 2015-09-04 10:46:11.875 247 12590.33 77.08 54513.47 88888.00 2015-09-04 10:46:12.000 247 12590.42 77.12 54513.47 88888.00 2015-09-04 10:46:12.125 247 12590.45 77.17 54513.45 88888.00 2015-09-04 10:46:12.250 247 12590.42 77.20 54513.45 88888.00 2015-09-04 10:46:12.375 247 12590.45 77.25 54513.47 88888.00 2015-09-04 10:46:12.500 247 12590.48 77.30 54513.45 88888.00 2015-09-04 10:46:12.625 247 12590.48 77.35 54513.47 88888.00 2015-09-04 10:46:12.750 247 12590.48 77.33 54513.47 88888.00 2015-09-04 10:46:12.875 247 12590.45 77.35 54513.45 88888.00 2015-09-04 10:46:13.000 247 12590.50 77.35 54513.43 88888.00 2015-09-04 10:46:13.125 247 12590.50 77.35 54513.45 88888.00 2015-09-04 10:46:13.250 247 12590.50 77.40 54513.47 88888.00 2015-09-04 10:46:13.375 247 12590.55 77.40 54513.45 88888.00 2015-09-04 10:46:13.500 247 12590.62 77.40 54513.45 88888.00 2015-09-04 10:46:13.625 247 12590.67 77.42 54513.45 88888.00 2015-09-04 10:46:13.750 247 12590.70 77.40 54513.45 88888.00 2015-09-04 10:46:13.875 247 12590.77 77.42 54513.45 88888.00 2015-09-04 10:46:14.000 247 12590.75 77.45 54513.47 88888.00 2015-09-04 10:46:14.125 247 12590.73 77.50 54513.47 88888.00 2015-09-04 10:46:14.250 247 12590.67 77.45 54513.50 88888.00 2015-09-04 10:46:14.375 247 12590.77 77.42 54513.50 88888.00 2015-09-04 10:46:14.500 247 12590.77 77.42 54513.50 88888.00 2015-09-04 10:46:14.625 247 12590.75 77.42 54513.47 88888.00 2015-09-04 10:46:14.750 247 12590.70 77.38 54513.47 88888.00 2015-09-04 10:46:14.875 247 12590.70 77.38 54513.50 88888.00 2015-09-04 10:46:15.000 247 12590.77 77.35 54513.50 88888.00 2015-09-04 10:46:15.125 247 12590.88 77.40 54513.53 88888.00 2015-09-04 10:46:15.250 247 12590.88 77.35 54513.55 88888.00 2015-09-04 10:46:15.375 247 12590.85 77.33 54513.55 88888.00 2015-09-04 10:46:15.500 247 12590.80 77.33 54513.55 88888.00 2015-09-04 10:46:15.625 247 12590.77 77.25 54513.57 88888.00 2015-09-04 10:46:15.750 247 12590.80 77.25 54513.57 88888.00 2015-09-04 10:46:15.875 247 12590.75 77.25 54513.60 88888.00 2015-09-04 10:46:16.000 247 12590.77 77.25 54513.62 88888.00 2015-09-04 10:46:16.125 247 12590.80 77.20 54513.62 88888.00 2015-09-04 10:46:16.250 247 12590.67 77.15 54513.62 88888.00 2015-09-04 10:46:16.375 247 12590.62 77.12 54513.62 88888.00 2015-09-04 10:46:16.500 247 12590.58 77.10 54513.65 88888.00 2015-09-04 10:46:16.625 247 12590.50 77.03 54513.68 88888.00 2015-09-04 10:46:16.750 247 12590.45 77.00 54513.68 88888.00 2015-09-04 10:46:16.875 247 12590.38 76.97 54513.68 88888.00 2015-09-04 10:46:17.000 247 12590.35 76.92 54513.70 88888.00 2015-09-04 10:46:17.125 247 12590.25 76.90 54513.75 88888.00 2015-09-04 10:46:17.250 247 12590.10 76.85 54513.78 88888.00 2015-09-04 10:46:17.375 247 12590.12 76.83 54513.75 88888.00 2015-09-04 10:46:17.500 247 12590.15 76.78 54513.78 88888.00 2015-09-04 10:46:17.625 247 12590.05 76.75 54513.78 88888.00 2015-09-04 10:46:17.750 247 12589.98 76.72 54513.80 88888.00 2015-09-04 10:46:17.875 247 12589.95 76.70 54513.80 88888.00 2015-09-04 10:46:18.000 247 12589.95 76.62 54513.80 88888.00 2015-09-04 10:46:18.125 247 12589.92 76.58 54513.80 88888.00 2015-09-04 10:46:18.250 247 12589.88 76.47 54513.80 88888.00 2015-09-04 10:46:18.375 247 12589.88 76.47 54513.82 88888.00 2015-09-04 10:46:18.500 247 12589.92 76.45 54513.82 88888.00 2015-09-04 10:46:18.625 247 12589.90 76.42 54513.85 88888.00 2015-09-04 10:46:18.750 247 12589.83 76.35 54513.85 88888.00 2015-09-04 10:46:18.875 247 12589.83 76.33 54513.85 88888.00 2015-09-04 10:46:19.000 247 12589.85 76.28 54513.82 88888.00 2015-09-04 10:46:19.125 247 12589.92 76.28 54513.82 88888.00 2015-09-04 10:46:19.250 247 12590.00 76.28 54513.80 88888.00 2015-09-04 10:46:19.375 247 12590.00 76.25 54513.82 88888.00 2015-09-04 10:46:19.500 247 12589.98 76.22 54513.82 88888.00 2015-09-04 10:46:19.625 247 12590.02 76.25 54513.80 88888.00 2015-09-04 10:46:19.750 247 12590.10 76.28 54513.80 88888.00 2015-09-04 10:46:19.875 247 12590.02 76.28 54513.80 88888.00 2015-09-04 10:46:20.000 247 12590.05 76.28 54513.80 88888.00 2015-09-04 10:46:20.125 247 12590.08 76.25 54513.78 88888.00 2015-09-04 10:46:20.250 247 12590.05 76.30 54513.80 88888.00 2015-09-04 10:46:20.375 247 12590.10 76.33 54513.78 88888.00 2015-09-04 10:46:20.500 247 12590.17 76.35 54513.78 88888.00 2015-09-04 10:46:20.625 247 12590.20 76.40 54513.80 88888.00 2015-09-04 10:46:20.750 247 12590.20 76.38 54513.78 88888.00 2015-09-04 10:46:20.875 247 12590.20 76.38 54513.72 88888.00 2015-09-04 10:46:21.000 247 12590.27 76.38 54513.70 88888.00 2015-09-04 10:46:21.125 247 12590.30 76.40 54513.72 88888.00 2015-09-04 10:46:21.250 247 12590.30 76.45 54513.72 88888.00 2015-09-04 10:46:21.375 247 12590.38 76.50 54513.70 88888.00 2015-09-04 10:46:21.500 247 12590.40 76.50 54513.70 88888.00 2015-09-04 10:46:21.625 247 12590.35 76.53 54513.70 88888.00 2015-09-04 10:46:21.750 247 12590.40 76.55 54513.68 88888.00 2015-09-04 10:46:21.875 247 12590.42 76.55 54513.68 88888.00 2015-09-04 10:46:22.000 247 12590.40 76.55 54513.68 88888.00 2015-09-04 10:46:22.125 247 12590.38 76.55 54513.65 88888.00 2015-09-04 10:46:22.250 247 12590.38 76.58 54513.68 88888.00 2015-09-04 10:46:22.375 247 12590.40 76.60 54513.68 88888.00 2015-09-04 10:46:22.500 247 12590.42 76.60 54513.68 88888.00 2015-09-04 10:46:22.625 247 12590.42 76.62 54513.65 88888.00 2015-09-04 10:46:22.750 247 12590.48 76.62 54513.65 88888.00 2015-09-04 10:46:22.875 247 12590.48 76.65 54513.65 88888.00 2015-09-04 10:46:23.000 247 12590.50 76.67 54513.65 88888.00 2015-09-04 10:46:23.125 247 12590.55 76.65 54513.62 88888.00 2015-09-04 10:46:23.250 247 12590.48 76.65 54513.65 88888.00 2015-09-04 10:46:23.375 247 12590.42 76.67 54513.65 88888.00 2015-09-04 10:46:23.500 247 12590.40 76.65 54513.65 88888.00 2015-09-04 10:46:23.625 247 12590.42 76.62 54513.65 88888.00 2015-09-04 10:46:23.750 247 12590.35 76.62 54513.65 88888.00 2015-09-04 10:46:23.875 247 12590.27 76.65 54513.65 88888.00 2015-09-04 10:46:24.000 247 12590.30 76.67 54513.65 88888.00 2015-09-04 10:46:24.125 247 12590.25 76.65 54513.68 88888.00 2015-09-04 10:46:24.250 247 12590.25 76.65 54513.68 88888.00 2015-09-04 10:46:24.375 247 12590.23 76.65 54513.68 88888.00 2015-09-04 10:46:24.500 247 12590.17 76.62 54513.68 88888.00 2015-09-04 10:46:24.625 247 12590.08 76.60 54513.68 88888.00 2015-09-04 10:46:24.750 247 12590.05 76.60 54513.68 88888.00 2015-09-04 10:46:24.875 247 12590.08 76.58 54513.70 88888.00 2015-09-04 10:46:25.000 247 12590.15 76.58 54513.70 88888.00 2015-09-04 10:46:25.125 247 12590.15 76.55 54513.70 88888.00 2015-09-04 10:46:25.250 247 12590.12 76.53 54513.70 88888.00 2015-09-04 10:46:25.375 247 12590.10 76.55 54513.70 88888.00 2015-09-04 10:46:25.500 247 12590.08 76.53 54513.70 88888.00 2015-09-04 10:46:25.625 247 12590.02 76.53 54513.70 88888.00 2015-09-04 10:46:25.750 247 12589.98 76.50 54513.72 88888.00 2015-09-04 10:46:25.875 247 12589.88 76.47 54513.70 88888.00 2015-09-04 10:46:26.000 247 12589.90 76.50 54513.70 88888.00 2015-09-04 10:46:26.125 247 12589.90 76.50 54513.72 88888.00 2015-09-04 10:46:26.250 247 12589.83 76.50 54513.72 88888.00 2015-09-04 10:46:26.375 247 12589.90 76.50 54513.70 88888.00 2015-09-04 10:46:26.500 247 12589.92 76.50 54513.70 88888.00 2015-09-04 10:46:26.625 247 12589.95 76.50 54513.70 88888.00 2015-09-04 10:46:26.750 247 12589.95 76.50 54513.70 88888.00 2015-09-04 10:46:26.875 247 12589.88 76.47 54513.70 88888.00 2015-09-04 10:46:27.000 247 12589.83 76.53 54513.72 88888.00 2015-09-04 10:46:27.125 247 12589.90 76.53 54513.75 88888.00 2015-09-04 10:46:27.250 247 12590.02 76.47 54513.72 88888.00 2015-09-04 10:46:27.375 247 12590.15 76.53 54513.70 88888.00 2015-09-04 10:46:27.500 247 12590.12 76.55 54513.68 88888.00 2015-09-04 10:46:27.625 247 12590.08 76.60 54513.68 88888.00 2015-09-04 10:46:27.750 247 12590.05 76.60 54513.65 88888.00 2015-09-04 10:46:27.875 247 12590.05 76.62 54513.62 88888.00 2015-09-04 10:46:28.000 247 12590.10 76.65 54513.62 88888.00 2015-09-04 10:46:28.125 247 12590.10 76.67 54513.62 88888.00 2015-09-04 10:46:28.250 247 12590.15 76.75 54513.62 88888.00 2015-09-04 10:46:28.375 247 12590.30 76.80 54513.62 88888.00 2015-09-04 10:46:28.500 247 12590.33 76.83 54513.57 88888.00 2015-09-04 10:46:28.625 247 12590.30 76.85 54513.57 88888.00 2015-09-04 10:46:28.750 247 12590.27 76.95 54513.57 88888.00 2015-09-04 10:46:28.875 247 12590.30 77.00 54513.60 88888.00 2015-09-04 10:46:29.000 247 12590.40 77.08 54513.55 88888.00 2015-09-04 10:46:29.125 247 12590.42 77.15 54513.53 88888.00 2015-09-04 10:46:29.250 247 12590.42 77.22 54513.47 88888.00 2015-09-04 10:46:29.375 247 12590.45 77.28 54513.45 88888.00 2015-09-04 10:46:29.500 247 12590.45 77.35 54513.47 88888.00 2015-09-04 10:46:29.625 247 12590.48 77.40 54513.45 88888.00 2015-09-04 10:46:29.750 247 12590.48 77.50 54513.43 88888.00 2015-09-04 10:46:29.875 247 12590.58 77.60 54513.40 88888.00 2015-09-04 10:46:30.000 247 12590.60 77.70 54513.35 88888.00 2015-09-04 10:46:30.125 247 12590.58 77.80 54513.35 88888.00 2015-09-04 10:46:30.250 247 12590.55 77.83 54513.32 88888.00 2015-09-04 10:46:30.375 247 12590.62 77.92 54513.28 88888.00 2015-09-04 10:46:30.500 247 12590.65 78.03 54513.28 88888.00 2015-09-04 10:46:30.625 247 12590.67 78.10 54513.25 88888.00 2015-09-04 10:46:30.750 247 12590.75 78.17 54513.20 88888.00 2015-09-04 10:46:30.875 247 12590.77 78.28 54513.20 88888.00 2015-09-04 10:46:31.000 247 12590.80 78.35 54513.18 88888.00 2015-09-04 10:46:31.125 247 12590.80 78.40 54513.15 88888.00 2015-09-04 10:46:31.250 247 12590.83 78.45 54513.15 88888.00 2015-09-04 10:46:31.375 247 12590.90 78.50 54513.12 88888.00 2015-09-04 10:46:31.500 247 12590.90 78.55 54513.07 88888.00 2015-09-04 10:46:31.625 247 12590.95 78.62 54513.07 88888.00 2015-09-04 10:46:31.750 247 12591.02 78.67 54513.03 88888.00 2015-09-04 10:46:31.875 247 12591.08 78.72 54513.03 88888.00 2015-09-04 10:46:32.000 247 12591.10 78.75 54513.00 88888.00 2015-09-04 10:46:32.125 247 12591.17 78.80 54513.00 88888.00 2015-09-04 10:46:32.250 247 12591.20 78.85 54512.97 88888.00 2015-09-04 10:46:32.375 247 12591.23 78.88 54512.97 88888.00 2015-09-04 10:46:32.500 247 12591.23 78.90 54512.93 88888.00 2015-09-04 10:46:32.625 247 12591.27 78.95 54512.90 88888.00 2015-09-04 10:46:32.750 247 12591.38 79.00 54512.88 88888.00 2015-09-04 10:46:32.875 247 12591.40 79.00 54512.85 88888.00 2015-09-04 10:46:33.000 247 12591.38 79.05 54512.85 88888.00 2015-09-04 10:46:33.125 247 12591.40 79.08 54512.85 88888.00 2015-09-04 10:46:33.250 247 12591.42 79.08 54512.82 88888.00 2015-09-04 10:46:33.375 247 12591.40 79.10 54512.80 88888.00 2015-09-04 10:46:33.500 247 12591.33 79.10 54512.82 88888.00 2015-09-04 10:46:33.625 247 12591.35 79.12 54512.80 88888.00 2015-09-04 10:46:33.750 247 12591.40 79.12 54512.75 88888.00 2015-09-04 10:46:33.875 247 12591.48 79.15 54512.75 88888.00 2015-09-04 10:46:34.000 247 12591.50 79.17 54512.75 88888.00 2015-09-04 10:46:34.125 247 12591.50 79.15 54512.72 88888.00 2015-09-04 10:46:34.250 247 12591.48 79.12 54512.72 88888.00 2015-09-04 10:46:34.375 247 12591.58 79.15 54512.72 88888.00 2015-09-04 10:46:34.500 247 12591.60 79.15 54512.70 88888.00 2015-09-04 10:46:34.625 247 12591.65 79.15 54512.70 88888.00 2015-09-04 10:46:34.750 247 12591.67 79.10 54512.65 88888.00 2015-09-04 10:46:34.875 247 12591.73 79.08 54512.65 88888.00 2015-09-04 10:46:35.000 247 12591.70 79.08 54512.62 88888.00 2015-09-04 10:46:35.125 247 12591.73 79.08 54512.68 88888.00 2015-09-04 10:46:35.250 247 12591.77 79.03 54512.68 88888.00 2015-09-04 10:46:35.375 247 12591.80 79.03 54512.65 88888.00 2015-09-04 10:46:35.500 247 12591.83 79.03 54512.60 88888.00 2015-09-04 10:46:35.625 247 12591.83 78.97 54512.57 88888.00 2015-09-04 10:46:35.750 247 12591.83 78.95 54512.57 88888.00 2015-09-04 10:46:35.875 247 12591.83 78.95 54512.55 88888.00 2015-09-04 10:46:36.000 247 12591.85 78.90 54512.55 88888.00 2015-09-04 10:46:36.125 247 12591.85 78.88 54512.55 88888.00 2015-09-04 10:46:36.250 247 12591.80 78.85 54512.57 88888.00 2015-09-04 10:46:36.375 247 12591.83 78.85 54512.57 88888.00 2015-09-04 10:46:36.500 247 12591.83 78.83 54512.57 88888.00 2015-09-04 10:46:36.625 247 12591.75 78.83 54512.55 88888.00 2015-09-04 10:46:36.750 247 12591.70 78.80 54512.55 88888.00 2015-09-04 10:46:36.875 247 12591.70 78.83 54512.57 88888.00 2015-09-04 10:46:37.000 247 12591.70 78.80 54512.57 88888.00 2015-09-04 10:46:37.125 247 12591.67 78.75 54512.60 88888.00 2015-09-04 10:46:37.250 247 12591.65 78.72 54512.53 88888.00 2015-09-04 10:46:37.375 247 12591.62 78.72 54512.53 88888.00 2015-09-04 10:46:37.500 247 12591.60 78.70 54512.53 88888.00 2015-09-04 10:46:37.625 247 12591.58 78.65 54512.53 88888.00 2015-09-04 10:46:37.750 247 12591.58 78.62 54512.50 88888.00 2015-09-04 10:46:37.875 247 12591.58 78.58 54512.50 88888.00 2015-09-04 10:46:38.000 247 12591.50 78.58 54512.47 88888.00 2015-09-04 10:46:38.125 247 12591.48 78.60 54512.53 88888.00 2015-09-04 10:46:38.250 247 12591.42 78.58 54512.50 88888.00 2015-09-04 10:46:38.375 247 12591.42 78.58 54512.50 88888.00 2015-09-04 10:46:38.500 247 12591.42 78.53 54512.53 88888.00 2015-09-04 10:46:38.625 247 12591.35 78.50 54512.50 88888.00 2015-09-04 10:46:38.750 247 12591.27 78.50 54512.53 88888.00 2015-09-04 10:46:38.875 247 12591.27 78.47 54512.50 88888.00 2015-09-04 10:46:39.000 247 12591.23 78.47 54512.50 88888.00 2015-09-04 10:46:39.125 247 12591.20 78.42 54512.53 88888.00 2015-09-04 10:46:39.250 247 12591.20 78.38 54512.53 88888.00 2015-09-04 10:46:39.375 247 12591.23 78.35 54512.47 88888.00 2015-09-04 10:46:39.500 247 12591.20 78.35 54512.47 88888.00 2015-09-04 10:46:39.625 247 12591.15 78.30 54512.50 88888.00 2015-09-04 10:46:39.750 247 12591.17 78.25 54512.50 88888.00 2015-09-04 10:46:39.875 247 12591.17 78.20 54512.50 88888.00 2015-09-04 10:46:40.000 247 12591.15 78.17 54512.47 88888.00 2015-09-04 10:46:40.125 247 12591.08 78.15 54512.53 88888.00 2015-09-04 10:46:40.250 247 12591.05 78.12 54512.53 88888.00 2015-09-04 10:46:40.375 247 12591.05 78.10 54512.53 88888.00 2015-09-04 10:46:40.500 247 12591.00 78.05 54512.50 88888.00 2015-09-04 10:46:40.625 247 12590.98 78.00 54512.47 88888.00 2015-09-04 10:46:40.750 247 12590.98 77.95 54512.47 88888.00 2015-09-04 10:46:40.875 247 12590.95 77.97 54512.47 88888.00 2015-09-04 10:46:41.000 247 12590.98 77.92 54512.47 88888.00 2015-09-04 10:46:41.125 247 12590.95 77.90 54512.50 88888.00 2015-09-04 10:46:41.250 247 12590.90 77.90 54512.50 88888.00 2015-09-04 10:46:41.375 247 12590.95 77.90 54512.50 88888.00 2015-09-04 10:46:41.500 247 12591.00 77.83 54512.47 88888.00 2015-09-04 10:46:41.625 247 12590.95 77.83 54512.45 88888.00 2015-09-04 10:46:41.750 247 12590.95 77.80 54512.45 88888.00 2015-09-04 10:46:41.875 247 12591.00 77.83 54512.45 88888.00 2015-09-04 10:46:42.000 247 12591.02 77.83 54512.45 88888.00 2015-09-04 10:46:42.125 247 12591.02 77.80 54512.45 88888.00 2015-09-04 10:46:42.250 247 12591.05 77.78 54512.43 88888.00 2015-09-04 10:46:42.375 247 12591.08 77.75 54512.40 88888.00 2015-09-04 10:46:42.500 247 12591.08 77.75 54512.40 88888.00 2015-09-04 10:46:42.625 247 12591.05 77.75 54512.38 88888.00 2015-09-04 10:46:42.750 247 12591.10 77.78 54512.38 88888.00 2015-09-04 10:46:42.875 247 12591.17 77.78 54512.38 88888.00 2015-09-04 10:46:43.000 247 12591.15 77.78 54512.35 88888.00 2015-09-04 10:46:43.125 247 12591.10 77.78 54512.35 88888.00 2015-09-04 10:46:43.250 247 12591.10 77.80 54512.35 88888.00 2015-09-04 10:46:43.375 247 12591.17 77.85 54512.32 88888.00 2015-09-04 10:46:43.500 247 12591.15 77.90 54512.32 88888.00 2015-09-04 10:46:43.625 247 12591.15 77.90 54512.32 88888.00 2015-09-04 10:46:43.750 247 12591.12 77.90 54512.30 88888.00 2015-09-04 10:46:43.875 247 12591.12 77.88 54512.30 88888.00 2015-09-04 10:46:44.000 247 12591.17 77.85 54512.30 88888.00 2015-09-04 10:46:44.125 247 12591.17 77.88 54512.30 88888.00 2015-09-04 10:46:44.250 247 12591.20 77.90 54512.30 88888.00 2015-09-04 10:46:44.375 247 12591.25 77.92 54512.28 88888.00 2015-09-04 10:46:44.500 247 12591.30 77.88 54512.25 88888.00 2015-09-04 10:46:44.625 247 12591.40 77.83 54512.25 88888.00 2015-09-04 10:46:44.750 247 12591.48 77.85 54512.25 88888.00 2015-09-04 10:46:44.875 247 12591.48 77.83 54512.28 88888.00 2015-09-04 10:46:45.000 247 12591.48 77.80 54512.22 88888.00 2015-09-04 10:46:45.125 247 12591.50 77.80 54512.20 88888.00 2015-09-04 10:46:45.250 247 12591.52 77.80 54512.22 88888.00 2015-09-04 10:46:45.375 247 12591.58 77.78 54512.20 88888.00 2015-09-04 10:46:45.500 247 12591.62 77.78 54512.18 88888.00 2015-09-04 10:46:45.625 247 12591.65 77.75 54512.18 88888.00 2015-09-04 10:46:45.750 247 12591.73 77.72 54512.18 88888.00 2015-09-04 10:46:45.875 247 12591.77 77.67 54512.15 88888.00 2015-09-04 10:46:46.000 247 12591.75 77.67 54512.12 88888.00 2015-09-04 10:46:46.125 247 12591.77 77.65 54512.12 88888.00 2015-09-04 10:46:46.250 247 12591.85 77.60 54512.12 88888.00 2015-09-04 10:46:46.375 247 12591.95 77.58 54512.12 88888.00 2015-09-04 10:46:46.500 247 12592.00 77.55 54512.12 88888.00 2015-09-04 10:46:46.625 247 12591.98 77.53 54512.12 88888.00 2015-09-04 10:46:46.750 247 12591.98 77.42 54512.12 88888.00 2015-09-04 10:46:46.875 247 12592.00 77.38 54512.12 88888.00 2015-09-04 10:46:47.000 247 12592.05 77.35 54512.15 88888.00 2015-09-04 10:46:47.125 247 12592.08 77.30 54512.18 88888.00 2015-09-04 10:46:47.250 247 12592.05 77.20 54512.18 88888.00 2015-09-04 10:46:47.375 247 12592.08 77.15 54512.18 88888.00 2015-09-04 10:46:47.500 247 12592.05 77.10 54512.18 88888.00 2015-09-04 10:46:47.625 247 12592.15 77.05 54512.15 88888.00 2015-09-04 10:46:47.750 247 12592.20 76.97 54512.15 88888.00 2015-09-04 10:46:47.875 247 12592.17 76.90 54512.15 88888.00 2015-09-04 10:46:48.000 247 12592.12 76.83 54512.15 88888.00 2015-09-04 10:46:48.125 247 12592.17 76.78 54512.18 88888.00 2015-09-04 10:46:48.250 247 12592.20 76.70 54512.20 88888.00 2015-09-04 10:46:48.375 247 12592.25 76.67 54512.20 88888.00 2015-09-04 10:46:48.500 247 12592.27 76.60 54512.18 88888.00 2015-09-04 10:46:48.625 247 12592.30 76.50 54512.20 88888.00 2015-09-04 10:46:48.750 247 12592.30 76.47 54512.20 88888.00 2015-09-04 10:46:48.875 247 12592.30 76.42 54512.22 88888.00 2015-09-04 10:46:49.000 247 12592.30 76.40 54512.20 88888.00 2015-09-04 10:46:49.125 247 12592.35 76.35 54512.22 88888.00 2015-09-04 10:46:49.250 247 12592.35 76.28 54512.25 88888.00 2015-09-04 10:46:49.375 247 12592.35 76.25 54512.22 88888.00 2015-09-04 10:46:49.500 247 12592.33 76.28 54512.25 88888.00 2015-09-04 10:46:49.625 247 12592.27 76.25 54512.22 88888.00 2015-09-04 10:46:49.750 247 12592.30 76.22 54512.25 88888.00 2015-09-04 10:46:49.875 247 12592.30 76.20 54512.25 88888.00 2015-09-04 10:46:50.000 247 12592.35 76.22 54512.28 88888.00 2015-09-04 10:46:50.125 247 12592.33 76.22 54512.28 88888.00 2015-09-04 10:46:50.250 247 12592.27 76.17 54512.28 88888.00 2015-09-04 10:46:50.375 247 12592.27 76.17 54512.30 88888.00 2015-09-04 10:46:50.500 247 12592.30 76.20 54512.28 88888.00 2015-09-04 10:46:50.625 247 12592.30 76.22 54512.28 88888.00 2015-09-04 10:46:50.750 247 12592.33 76.22 54512.25 88888.00 2015-09-04 10:46:50.875 247 12592.38 76.22 54512.22 88888.00 2015-09-04 10:46:51.000 247 12592.40 76.22 54512.20 88888.00 2015-09-04 10:46:51.125 247 12592.42 76.22 54512.22 88888.00 2015-09-04 10:46:51.250 247 12592.40 76.22 54512.22 88888.00 2015-09-04 10:46:51.375 247 12592.48 76.25 54512.22 88888.00 2015-09-04 10:46:51.500 247 12592.48 76.20 54512.22 88888.00 2015-09-04 10:46:51.625 247 12592.45 76.17 54512.22 88888.00 2015-09-04 10:46:51.750 247 12592.45 76.15 54512.25 88888.00 2015-09-04 10:46:51.875 247 12592.45 76.12 54512.25 88888.00 2015-09-04 10:46:52.000 247 12592.45 76.12 54512.25 88888.00 2015-09-04 10:46:52.125 247 12592.50 76.10 54512.25 88888.00 2015-09-04 10:46:52.250 247 12592.52 76.08 54512.22 88888.00 2015-09-04 10:46:52.375 247 12592.55 76.08 54512.22 88888.00 2015-09-04 10:46:52.500 247 12592.60 76.05 54512.22 88888.00 2015-09-04 10:46:52.625 247 12592.67 76.05 54512.20 88888.00 2015-09-04 10:46:52.750 247 12592.77 76.08 54512.22 88888.00 2015-09-04 10:46:52.875 247 12592.85 76.03 54512.20 88888.00 2015-09-04 10:46:53.000 247 12592.88 76.03 54512.20 88888.00 2015-09-04 10:46:53.125 247 12592.95 76.00 54512.20 88888.00 2015-09-04 10:46:53.250 247 12592.98 75.97 54512.15 88888.00 2015-09-04 10:46:53.375 247 12593.08 75.95 54512.15 88888.00 2015-09-04 10:46:53.500 247 12593.12 75.95 54512.15 88888.00 2015-09-04 10:46:53.625 247 12593.17 75.97 54512.15 88888.00 2015-09-04 10:46:53.750 247 12593.20 75.97 54512.12 88888.00 2015-09-04 10:46:53.875 247 12593.30 75.97 54512.12 88888.00 2015-09-04 10:46:54.000 247 12593.30 76.00 54512.10 88888.00 2015-09-04 10:46:54.125 247 12593.40 76.03 54512.12 88888.00 2015-09-04 10:46:54.250 247 12593.42 76.05 54512.12 88888.00 2015-09-04 10:46:54.375 247 12593.55 76.08 54512.12 88888.00 2015-09-04 10:46:54.500 247 12593.58 76.08 54512.10 88888.00 2015-09-04 10:46:54.625 247 12593.67 76.05 54512.07 88888.00 2015-09-04 10:46:54.750 247 12593.75 76.10 54512.07 88888.00 2015-09-04 10:46:54.875 247 12593.80 76.17 54512.05 88888.00 2015-09-04 10:46:55.000 247 12593.83 76.20 54512.03 88888.00 2015-09-04 10:46:55.125 247 12593.92 76.25 54512.05 88888.00 2015-09-04 10:46:55.250 247 12594.02 76.28 54512.05 88888.00 2015-09-04 10:46:55.375 247 12594.15 76.30 54512.05 88888.00 2015-09-04 10:46:55.500 247 12594.20 76.33 54512.00 88888.00 2015-09-04 10:46:55.625 247 12594.23 76.33 54512.00 88888.00 2015-09-04 10:46:55.750 247 12594.33 76.35 54512.00 88888.00 2015-09-04 10:46:55.875 247 12594.40 76.33 54512.00 88888.00 2015-09-04 10:46:56.000 247 12594.42 76.33 54511.97 88888.00 2015-09-04 10:46:56.125 247 12594.58 76.42 54512.00 88888.00 2015-09-04 10:46:56.250 247 12594.67 76.45 54512.00 88888.00 2015-09-04 10:46:56.375 247 12594.70 76.40 54511.95 88888.00 2015-09-04 10:46:56.500 247 12594.65 76.35 54511.93 88888.00 2015-09-04 10:46:56.625 247 12594.60 76.38 54511.93 88888.00 2015-09-04 10:46:56.750 247 12594.67 76.38 54511.93 88888.00 2015-09-04 10:46:56.875 247 12594.75 76.35 54511.90 88888.00 2015-09-04 10:46:57.000 247 12594.70 76.35 54511.90 88888.00 2015-09-04 10:46:57.125 247 12594.70 76.35 54511.93 88888.00 2015-09-04 10:46:57.250 247 12594.75 76.28 54511.90 88888.00 2015-09-04 10:46:57.375 247 12594.80 76.33 54511.88 88888.00 2015-09-04 10:46:57.500 247 12594.75 76.33 54511.85 88888.00 2015-09-04 10:46:57.625 247 12594.75 76.33 54511.88 88888.00 2015-09-04 10:46:57.750 247 12594.75 76.35 54511.88 88888.00 2015-09-04 10:46:57.875 247 12594.73 76.30 54511.88 88888.00 2015-09-04 10:46:58.000 247 12594.73 76.30 54511.85 88888.00 2015-09-04 10:46:58.125 247 12594.65 76.28 54511.85 88888.00 2015-09-04 10:46:58.250 247 12594.67 76.22 54511.90 88888.00 2015-09-04 10:46:58.375 247 12594.73 76.28 54511.90 88888.00 2015-09-04 10:46:58.500 247 12594.70 76.22 54511.88 88888.00 2015-09-04 10:46:58.625 247 12594.62 76.22 54511.88 88888.00 2015-09-04 10:46:58.750 247 12594.65 76.25 54511.85 88888.00 2015-09-04 10:46:58.875 247 12594.58 76.25 54511.85 88888.00 2015-09-04 10:46:59.000 247 12594.58 76.25 54511.85 88888.00 2015-09-04 10:46:59.125 247 12594.62 76.25 54511.85 88888.00 2015-09-04 10:46:59.250 247 12594.62 76.25 54511.82 88888.00 2015-09-04 10:46:59.375 247 12594.65 76.22 54511.82 88888.00 2015-09-04 10:46:59.500 247 12594.60 76.22 54511.80 88888.00 2015-09-04 10:46:59.625 247 12594.58 76.25 54511.82 88888.00 2015-09-04 10:46:59.750 247 12594.52 76.25 54511.80 88888.00 2015-09-04 10:46:59.875 247 12594.50 76.22 54511.80 88888.00 2015-09-04 10:47:00.000 247 12594.52 76.25 54511.78 88888.00 2015-09-04 10:47:00.125 247 12594.58 76.28 54511.82 88888.00 2015-09-04 10:47:00.250 247 12594.50 76.30 54511.85 88888.00 2015-09-04 10:47:00.375 247 12594.48 76.33 54511.82 88888.00 2015-09-04 10:47:00.500 247 12594.45 76.38 54511.82 88888.00 2015-09-04 10:47:00.625 247 12594.45 76.40 54511.80 88888.00 2015-09-04 10:47:00.750 247 12594.42 76.40 54511.80 88888.00 2015-09-04 10:47:00.875 247 12594.42 76.42 54511.80 88888.00 2015-09-04 10:47:01.000 247 12594.45 76.47 54511.78 88888.00 2015-09-04 10:47:01.125 247 12594.50 76.53 54511.78 88888.00 2015-09-04 10:47:01.250 247 12594.52 76.60 54511.78 88888.00 2015-09-04 10:47:01.375 247 12594.55 76.65 54511.78 88888.00 2015-09-04 10:47:01.500 247 12594.48 76.70 54511.78 88888.00 2015-09-04 10:47:01.625 247 12594.50 76.72 54511.75 88888.00 2015-09-04 10:47:01.750 247 12594.50 76.80 54511.72 88888.00 2015-09-04 10:47:01.875 247 12594.52 76.88 54511.72 88888.00 2015-09-04 10:47:02.000 247 12594.50 76.92 54511.70 88888.00 2015-09-04 10:47:02.125 247 12594.52 77.00 54511.72 88888.00 2015-09-04 10:47:02.250 247 12594.50 77.08 54511.70 88888.00 2015-09-04 10:47:02.375 247 12594.52 77.15 54511.70 88888.00 2015-09-04 10:47:02.500 247 12594.52 77.20 54511.68 88888.00 2015-09-04 10:47:02.625 247 12594.60 77.28 54511.65 88888.00 2015-09-04 10:47:02.750 247 12594.60 77.30 54511.65 88888.00 2015-09-04 10:47:02.875 247 12594.65 77.35 54511.62 88888.00 2015-09-04 10:47:03.000 247 12594.62 77.38 54511.57 88888.00 2015-09-04 10:47:03.125 247 12594.65 77.40 54511.53 88888.00 2015-09-04 10:47:03.250 247 12594.55 77.40 54511.50 88888.00 2015-09-04 10:47:03.375 247 12594.58 77.45 54511.50 88888.00 2015-09-04 10:47:03.500 247 12594.58 77.50 54511.45 88888.00 2015-09-04 10:47:03.625 247 12594.58 77.50 54511.47 88888.00 2015-09-04 10:47:03.750 247 12594.60 77.53 54511.50 88888.00 2015-09-04 10:47:03.875 247 12594.60 77.53 54511.47 88888.00 2015-09-04 10:47:04.000 247 12594.60 77.58 54511.45 88888.00 2015-09-04 10:47:04.125 247 12594.65 77.58 54511.45 88888.00 2015-09-04 10:47:04.250 247 12594.65 77.58 54511.47 88888.00 2015-09-04 10:47:04.375 247 12594.75 77.55 54511.45 88888.00 2015-09-04 10:47:04.500 247 12594.80 77.53 54511.40 88888.00 2015-09-04 10:47:04.625 247 12594.77 77.53 54511.43 88888.00 2015-09-04 10:47:04.750 247 12594.83 77.55 54511.45 88888.00 2015-09-04 10:47:04.875 247 12594.83 77.53 54511.43 88888.00 2015-09-04 10:47:05.000 247 12594.83 77.55 54511.43 88888.00 2015-09-04 10:47:05.125 247 12594.77 77.55 54511.43 88888.00 2015-09-04 10:47:05.250 247 12594.80 77.50 54511.43 88888.00 2015-09-04 10:47:05.375 247 12594.80 77.50 54511.43 88888.00 2015-09-04 10:47:05.500 247 12594.77 77.53 54511.38 88888.00 2015-09-04 10:47:05.625 247 12594.80 77.55 54511.40 88888.00 2015-09-04 10:47:05.750 247 12594.83 77.58 54511.40 88888.00 2015-09-04 10:47:05.875 247 12594.80 77.58 54511.38 88888.00 2015-09-04 10:47:06.000 247 12594.75 77.53 54511.32 88888.00 2015-09-04 10:47:06.125 247 12594.75 77.55 54511.38 88888.00 2015-09-04 10:47:06.250 247 12594.77 77.58 54511.40 88888.00 2015-09-04 10:47:06.375 247 12594.85 77.60 54511.45 88888.00 2015-09-04 10:47:06.500 247 12594.80 77.58 54511.40 88888.00 2015-09-04 10:47:06.625 247 12594.67 77.60 54511.40 88888.00 2015-09-04 10:47:06.750 247 12594.65 77.62 54511.43 88888.00 2015-09-04 10:47:06.875 247 12594.62 77.60 54511.43 88888.00 2015-09-04 10:47:07.000 247 12594.62 77.60 54511.43 88888.00 2015-09-04 10:47:07.125 247 12594.52 77.60 54511.45 88888.00 2015-09-04 10:47:07.250 247 12594.38 77.60 54511.45 88888.00 2015-09-04 10:47:07.375 247 12594.38 77.60 54511.50 88888.00 2015-09-04 10:47:07.500 247 12594.30 77.60 54511.50 88888.00 2015-09-04 10:47:07.625 247 12594.25 77.60 54511.50 88888.00 2015-09-04 10:47:07.750 247 12594.20 77.60 54511.53 88888.00 2015-09-04 10:47:07.875 247 12594.02 77.55 54511.55 88888.00 2015-09-04 10:47:08.000 247 12593.88 77.53 54511.57 88888.00 2015-09-04 10:47:08.125 247 12593.75 77.53 54511.60 88888.00 2015-09-04 10:47:08.250 247 12593.67 77.50 54511.60 88888.00 2015-09-04 10:47:08.375 247 12593.58 77.47 54511.62 88888.00 2015-09-04 10:47:08.500 247 12593.48 77.45 54511.60 88888.00 2015-09-04 10:47:08.625 247 12593.42 77.38 54511.65 88888.00 2015-09-04 10:47:08.750 247 12593.33 77.38 54511.68 88888.00 2015-09-04 10:47:08.875 247 12593.23 77.33 54511.70 88888.00 2015-09-04 10:47:09.000 247 12593.15 77.28 54511.68 88888.00 2015-09-04 10:47:09.125 247 12593.12 77.22 54511.70 88888.00 2015-09-04 10:47:09.250 247 12593.15 77.20 54511.75 88888.00 2015-09-04 10:47:09.375 247 12593.12 77.15 54511.78 88888.00 2015-09-04 10:47:09.500 247 12593.10 77.12 54511.78 88888.00 2015-09-04 10:47:09.625 247 12593.10 77.12 54511.82 88888.00 2015-09-04 10:47:09.750 247 12593.05 77.05 54511.82 88888.00 2015-09-04 10:47:09.875 247 12592.90 76.97 54511.78 88888.00 2015-09-04 10:47:10.000 247 12592.85 76.92 54511.78 88888.00 2015-09-04 10:47:10.125 247 12592.85 76.92 54511.85 88888.00 2015-09-04 10:47:10.250 247 12592.80 76.85 54511.82 88888.00 2015-09-04 10:47:10.375 247 12592.83 76.83 54511.82 88888.00 2015-09-04 10:47:10.500 247 12592.83 76.80 54511.80 88888.00 2015-09-04 10:47:10.625 247 12592.85 76.80 54511.80 88888.00 2015-09-04 10:47:10.750 247 12592.85 76.80 54511.80 88888.00 2015-09-04 10:47:10.875 247 12592.88 76.78 54511.85 88888.00 2015-09-04 10:47:11.000 247 12592.92 76.78 54511.85 88888.00 2015-09-04 10:47:11.125 247 12592.90 76.78 54511.85 88888.00 2015-09-04 10:47:11.250 247 12592.88 76.72 54511.82 88888.00 2015-09-04 10:47:11.375 247 12592.95 76.72 54511.80 88888.00 2015-09-04 10:47:11.500 247 12593.02 76.75 54511.82 88888.00 2015-09-04 10:47:11.625 247 12593.08 76.78 54511.85 88888.00 2015-09-04 10:47:11.750 247 12593.15 76.80 54511.82 88888.00 2015-09-04 10:47:11.875 247 12593.17 76.80 54511.82 88888.00 2015-09-04 10:47:12.000 247 12593.23 76.80 54511.80 88888.00 2015-09-04 10:47:12.125 247 12593.27 76.83 54511.82 88888.00 2015-09-04 10:47:12.250 247 12593.27 76.85 54511.82 88888.00 2015-09-04 10:47:12.375 247 12593.33 76.88 54511.82 88888.00 2015-09-04 10:47:12.500 247 12593.38 76.90 54511.80 88888.00 2015-09-04 10:47:12.625 247 12593.48 76.92 54511.82 88888.00 2015-09-04 10:47:12.750 247 12593.52 76.92 54511.82 88888.00 2015-09-04 10:47:12.875 247 12593.55 76.97 54511.80 88888.00 2015-09-04 10:47:13.000 247 12593.60 77.03 54511.78 88888.00 2015-09-04 10:47:13.125 247 12593.67 77.08 54511.80 88888.00 2015-09-04 10:47:13.250 247 12593.73 77.15 54511.75 88888.00 2015-09-04 10:47:13.375 247 12593.80 77.17 54511.75 88888.00 2015-09-04 10:47:13.500 247 12593.80 77.17 54511.72 88888.00 2015-09-04 10:47:13.625 247 12593.83 77.22 54511.75 88888.00 2015-09-04 10:47:13.750 247 12593.83 77.22 54511.72 88888.00 2015-09-04 10:47:13.875 247 12593.90 77.28 54511.72 88888.00 2015-09-04 10:47:14.000 247 12593.98 77.30 54511.72 88888.00 2015-09-04 10:47:14.125 247 12594.08 77.35 54511.72 88888.00 2015-09-04 10:47:14.250 247 12594.17 77.35 54511.72 88888.00 2015-09-04 10:47:14.375 247 12594.23 77.38 54511.72 88888.00 2015-09-04 10:47:14.500 247 12594.27 77.42 54511.72 88888.00 2015-09-04 10:47:14.625 247 12594.30 77.42 54511.70 88888.00 2015-09-04 10:47:14.750 247 12594.35 77.40 54511.70 88888.00 2015-09-04 10:47:14.875 247 12594.38 77.45 54511.68 88888.00 2015-09-04 10:47:15.000 247 12594.42 77.47 54511.70 88888.00 2015-09-04 10:47:15.125 247 12594.42 77.50 54511.68 88888.00 2015-09-04 10:47:15.250 247 12594.45 77.53 54511.68 88888.00 2015-09-04 10:47:15.375 247 12594.48 77.55 54511.65 88888.00 2015-09-04 10:47:15.500 247 12594.45 77.55 54511.70 88888.00 2015-09-04 10:47:15.625 247 12594.50 77.58 54511.68 88888.00 2015-09-04 10:47:15.750 247 12594.52 77.58 54511.72 88888.00 2015-09-04 10:47:15.875 247 12594.58 77.60 54511.70 88888.00 2015-09-04 10:47:16.000 247 12594.62 77.62 54511.70 88888.00 2015-09-04 10:47:16.125 247 12594.67 77.62 54511.70 88888.00 2015-09-04 10:47:16.250 247 12594.67 77.62 54511.72 88888.00 2015-09-04 10:47:16.375 247 12594.70 77.62 54511.72 88888.00 2015-09-04 10:47:16.500 247 12594.70 77.65 54511.72 88888.00 2015-09-04 10:47:16.625 247 12594.73 77.67 54511.70 88888.00 2015-09-04 10:47:16.750 247 12594.70 77.70 54511.68 88888.00 2015-09-04 10:47:16.875 247 12594.67 77.67 54511.70 88888.00 2015-09-04 10:47:17.000 247 12594.70 77.72 54511.70 88888.00 2015-09-04 10:47:17.125 247 12594.77 77.75 54511.70 88888.00 2015-09-04 10:47:17.250 247 12594.73 77.72 54511.70 88888.00 2015-09-04 10:47:17.375 247 12594.70 77.78 54511.72 88888.00 2015-09-04 10:47:17.500 247 12594.73 77.75 54511.72 88888.00 2015-09-04 10:47:17.625 247 12594.70 77.78 54511.70 88888.00 2015-09-04 10:47:17.750 247 12594.73 77.75 54511.70 88888.00 2015-09-04 10:47:17.875 247 12594.80 77.80 54511.70 88888.00 2015-09-04 10:47:18.000 247 12594.83 77.80 54511.68 88888.00 2015-09-04 10:47:18.125 247 12594.80 77.78 54511.70 88888.00 2015-09-04 10:47:18.250 247 12594.75 77.78 54511.72 88888.00 2015-09-04 10:47:18.375 247 12594.73 77.78 54511.72 88888.00 2015-09-04 10:47:18.500 247 12594.75 77.80 54511.70 88888.00 2015-09-04 10:47:18.625 247 12594.77 77.83 54511.70 88888.00 2015-09-04 10:47:18.750 247 12594.77 77.83 54511.70 88888.00 2015-09-04 10:47:18.875 247 12594.75 77.83 54511.72 88888.00 2015-09-04 10:47:19.000 247 12594.67 77.83 54511.72 88888.00 2015-09-04 10:47:19.125 247 12594.70 77.83 54511.75 88888.00 2015-09-04 10:47:19.250 247 12594.75 77.85 54511.75 88888.00 2015-09-04 10:47:19.375 247 12594.73 77.88 54511.78 88888.00 2015-09-04 10:47:19.500 247 12594.65 77.88 54511.72 88888.00 2015-09-04 10:47:19.625 247 12594.65 77.85 54511.70 88888.00 2015-09-04 10:47:19.750 247 12594.73 77.88 54511.70 88888.00 2015-09-04 10:47:19.875 247 12594.77 77.85 54511.75 88888.00 2015-09-04 10:47:20.000 247 12594.77 77.85 54511.75 88888.00 2015-09-04 10:47:20.125 247 12594.73 77.83 54511.78 88888.00 2015-09-04 10:47:20.250 247 12594.67 77.83 54511.78 88888.00 2015-09-04 10:47:20.375 247 12594.67 77.85 54511.80 88888.00 2015-09-04 10:47:20.500 247 12594.62 77.83 54511.80 88888.00 2015-09-04 10:47:20.625 247 12594.65 77.80 54511.78 88888.00 2015-09-04 10:47:20.750 247 12594.65 77.78 54511.80 88888.00 2015-09-04 10:47:20.875 247 12594.60 77.78 54511.80 88888.00 2015-09-04 10:47:21.000 247 12594.60 77.78 54511.80 88888.00 2015-09-04 10:47:21.125 247 12594.62 77.78 54511.82 88888.00 2015-09-04 10:47:21.250 247 12594.52 77.75 54511.82 88888.00 2015-09-04 10:47:21.375 247 12594.50 77.75 54511.85 88888.00 2015-09-04 10:47:21.500 247 12594.50 77.80 54511.85 88888.00 2015-09-04 10:47:21.625 247 12594.48 77.78 54511.85 88888.00 2015-09-04 10:47:21.750 247 12594.42 77.78 54511.88 88888.00 2015-09-04 10:47:21.875 247 12594.38 77.78 54511.88 88888.00 2015-09-04 10:47:22.000 247 12594.38 77.78 54511.88 88888.00 2015-09-04 10:47:22.125 247 12594.35 77.78 54511.90 88888.00 2015-09-04 10:47:22.250 247 12594.20 77.75 54511.93 88888.00 2015-09-04 10:47:22.375 247 12594.17 77.75 54511.90 88888.00 2015-09-04 10:47:22.500 247 12594.12 77.78 54511.93 88888.00 2015-09-04 10:47:22.625 247 12594.10 77.75 54511.95 88888.00 2015-09-04 10:47:22.750 247 12594.10 77.72 54511.97 88888.00 2015-09-04 10:47:22.875 247 12594.02 77.70 54511.95 88888.00 2015-09-04 10:47:23.000 247 12593.95 77.67 54511.97 88888.00 2015-09-04 10:47:23.125 247 12593.95 77.70 54511.97 88888.00 2015-09-04 10:47:23.250 247 12593.85 77.65 54512.00 88888.00 2015-09-04 10:47:23.375 247 12593.77 77.65 54512.00 88888.00 2015-09-04 10:47:23.500 247 12593.77 77.65 54512.03 88888.00 2015-09-04 10:47:23.625 247 12593.77 77.60 54512.03 88888.00 2015-09-04 10:47:23.750 247 12593.67 77.53 54512.05 88888.00 2015-09-04 10:47:23.875 247 12593.62 77.55 54512.07 88888.00 2015-09-04 10:47:24.000 247 12593.62 77.53 54512.10 88888.00 2015-09-04 10:47:24.125 247 12593.60 77.45 54512.15 88888.00 2015-09-04 10:47:24.250 247 12593.55 77.40 54512.15 88888.00 2015-09-04 10:47:24.375 247 12593.55 77.38 54512.15 88888.00 2015-09-04 10:47:24.500 247 12593.52 77.35 54512.15 88888.00 2015-09-04 10:47:24.625 247 12593.48 77.30 54512.18 88888.00 2015-09-04 10:47:24.750 247 12593.42 77.22 54512.15 88888.00 2015-09-04 10:47:24.875 247 12593.35 77.20 54512.18 88888.00 2015-09-04 10:47:25.000 247 12593.30 77.20 54512.20 88888.00 2015-09-04 10:47:25.125 247 12593.30 77.15 54512.22 88888.00 2015-09-04 10:47:25.250 247 12593.23 77.10 54512.22 88888.00 2015-09-04 10:47:25.375 247 12593.15 77.03 54512.22 88888.00 2015-09-04 10:47:25.500 247 12593.10 76.97 54512.28 88888.00 2015-09-04 10:47:25.625 247 12593.08 76.95 54512.28 88888.00 2015-09-04 10:47:25.750 247 12593.00 76.92 54512.28 88888.00 2015-09-04 10:47:25.875 247 12592.92 76.85 54512.30 88888.00 2015-09-04 10:47:26.000 247 12592.90 76.83 54512.32 88888.00 2015-09-04 10:47:26.125 247 12592.85 76.78 54512.32 88888.00 2015-09-04 10:47:26.250 247 12592.75 76.75 54512.35 88888.00 2015-09-04 10:47:26.375 247 12592.73 76.75 54512.38 88888.00 2015-09-04 10:47:26.500 247 12592.62 76.67 54512.40 88888.00 2015-09-04 10:47:26.625 247 12592.60 76.62 54512.43 88888.00 2015-09-04 10:47:26.750 247 12592.55 76.58 54512.45 88888.00 2015-09-04 10:47:26.875 247 12592.50 76.58 54512.47 88888.00 2015-09-04 10:47:27.000 247 12592.48 76.50 54512.47 88888.00 2015-09-04 10:47:27.125 247 12592.42 76.47 54512.47 88888.00 2015-09-04 10:47:27.250 247 12592.27 76.40 54512.53 88888.00 2015-09-04 10:47:27.375 247 12592.12 76.38 54512.53 88888.00 2015-09-04 10:47:27.500 247 12592.05 76.35 54512.53 88888.00 2015-09-04 10:47:27.625 247 12592.00 76.30 54512.55 88888.00 2015-09-04 10:47:27.750 247 12591.95 76.22 54512.57 88888.00 2015-09-04 10:47:27.875 247 12591.88 76.20 54512.57 88888.00 2015-09-04 10:47:28.000 247 12591.77 76.12 54512.60 88888.00 2015-09-04 10:47:28.125 247 12591.65 76.08 54512.65 88888.00 2015-09-04 10:47:28.250 247 12591.58 76.05 54512.65 88888.00 2015-09-04 10:47:28.375 247 12591.50 76.03 54512.65 88888.00 2015-09-04 10:47:28.500 247 12591.40 75.97 54512.70 88888.00 2015-09-04 10:47:28.625 247 12591.38 75.95 54512.70 88888.00 2015-09-04 10:47:28.750 247 12591.33 75.92 54512.72 88888.00 2015-09-04 10:47:28.875 247 12591.33 75.90 54512.70 88888.00 2015-09-04 10:47:29.000 247 12591.25 75.85 54512.72 88888.00 2015-09-04 10:47:29.125 247 12591.17 75.80 54512.75 88888.00 2015-09-04 10:47:29.250 247 12591.10 75.75 54512.78 88888.00 2015-09-04 10:47:29.375 247 12591.08 75.75 54512.78 88888.00 2015-09-04 10:47:29.500 247 12591.02 75.75 54512.78 88888.00 2015-09-04 10:47:29.625 247 12590.98 75.72 54512.78 88888.00 2015-09-04 10:47:29.750 247 12590.88 75.70 54512.78 88888.00 2015-09-04 10:47:29.875 247 12590.83 75.70 54512.80 88888.00 2015-09-04 10:47:30.000 247 12590.85 75.65 54512.78 88888.00 2015-09-04 10:47:30.125 247 12590.83 75.65 54512.80 88888.00 2015-09-04 10:47:30.250 247 12590.75 75.65 54512.80 88888.00 2015-09-04 10:47:30.375 247 12590.73 75.65 54512.82 88888.00 2015-09-04 10:47:30.500 247 12590.70 75.62 54512.80 88888.00 2015-09-04 10:47:30.625 247 12590.70 75.55 54512.80 88888.00 2015-09-04 10:47:30.750 247 12590.73 75.55 54512.80 88888.00 2015-09-04 10:47:30.875 247 12590.73 75.55 54512.80 88888.00 2015-09-04 10:47:31.000 247 12590.75 75.58 54512.80 88888.00 2015-09-04 10:47:31.125 247 12590.85 75.55 54512.80 88888.00 2015-09-04 10:47:31.250 247 12590.85 75.55 54512.78 88888.00 2015-09-04 10:47:31.375 247 12590.85 75.55 54512.75 88888.00 2015-09-04 10:47:31.500 247 12590.83 75.55 54512.75 88888.00 2015-09-04 10:47:31.625 247 12590.90 75.58 54512.75 88888.00 2015-09-04 10:47:31.750 247 12590.92 75.60 54512.75 88888.00 2015-09-04 10:47:31.875 247 12590.98 75.60 54512.75 88888.00 2015-09-04 10:47:32.000 247 12591.10 75.60 54512.72 88888.00 2015-09-04 10:47:32.125 247 12591.15 75.62 54512.70 88888.00 2015-09-04 10:47:32.250 247 12591.10 75.67 54512.70 88888.00 2015-09-04 10:47:32.375 247 12591.17 75.70 54512.70 88888.00 2015-09-04 10:47:32.500 247 12591.20 75.72 54512.68 88888.00 2015-09-04 10:47:32.625 247 12591.20 75.75 54512.70 88888.00 2015-09-04 10:47:32.750 247 12591.25 75.72 54512.65 88888.00 2015-09-04 10:47:32.875 247 12591.30 75.75 54512.62 88888.00 2015-09-04 10:47:33.000 247 12591.35 75.85 54512.65 88888.00 2015-09-04 10:47:33.125 247 12591.38 75.90 54512.65 88888.00 2015-09-04 10:47:33.250 247 12591.38 75.92 54512.62 88888.00 2015-09-04 10:47:33.375 247 12591.45 75.97 54512.62 88888.00 2015-09-04 10:47:33.500 247 12591.48 76.00 54512.60 88888.00 2015-09-04 10:47:33.625 247 12591.50 76.05 54512.57 88888.00 2015-09-04 10:47:33.750 247 12591.58 76.12 54512.57 88888.00 2015-09-04 10:47:33.875 247 12591.65 76.15 54512.57 88888.00 2015-09-04 10:47:34.000 247 12591.70 76.17 54512.57 88888.00 2015-09-04 10:47:34.125 247 12591.70 76.20 54512.57 88888.00 2015-09-04 10:47:34.250 247 12591.65 76.20 54512.60 88888.00 2015-09-04 10:47:34.375 247 12591.60 76.20 54512.57 88888.00 2015-09-04 10:47:34.500 247 12591.60 76.25 54512.55 88888.00 2015-09-04 10:47:34.625 247 12591.67 76.25 54512.55 88888.00 2015-09-04 10:47:34.750 247 12591.70 76.28 54512.55 88888.00 2015-09-04 10:47:34.875 247 12591.65 76.30 54512.57 88888.00 2015-09-04 10:47:35.000 247 12591.60 76.33 54512.53 88888.00 2015-09-04 10:47:35.125 247 12591.65 76.35 54512.53 88888.00 2015-09-04 10:47:35.250 247 12591.70 76.33 54512.53 88888.00 2015-09-04 10:47:35.375 247 12591.75 76.30 54512.57 88888.00 2015-09-04 10:47:35.500 247 12591.77 76.35 54512.55 88888.00 2015-09-04 10:47:35.625 247 12591.80 76.38 54512.55 88888.00 2015-09-04 10:47:35.750 247 12591.80 76.38 54512.53 88888.00 2015-09-04 10:47:35.875 247 12591.75 76.38 54512.53 88888.00 2015-09-04 10:47:36.000 247 12591.67 76.38 54512.50 88888.00 2015-09-04 10:47:36.125 247 12591.67 76.38 54512.53 88888.00 2015-09-04 10:47:36.250 247 12591.75 76.38 54512.53 88888.00 2015-09-04 10:47:36.375 247 12591.85 76.38 54512.55 88888.00 2015-09-04 10:47:36.500 247 12591.85 76.35 54512.55 88888.00 2015-09-04 10:47:36.625 247 12591.77 76.33 54512.53 88888.00 2015-09-04 10:47:36.750 247 12591.75 76.33 54512.50 88888.00 2015-09-04 10:47:36.875 247 12591.75 76.33 54512.50 88888.00 2015-09-04 10:47:37.000 247 12591.83 76.33 54512.50 88888.00 2015-09-04 10:47:37.125 247 12591.77 76.30 54512.50 88888.00 2015-09-04 10:47:37.250 247 12591.75 76.30 54512.53 88888.00 2015-09-04 10:47:37.375 247 12591.83 76.35 54512.53 88888.00 2015-09-04 10:47:37.500 247 12591.83 76.38 54512.53 88888.00 2015-09-04 10:47:37.625 247 12591.80 76.35 54512.50 88888.00 2015-09-04 10:47:37.750 247 12591.80 76.35 54512.53 88888.00 2015-09-04 10:47:37.875 247 12591.77 76.35 54512.53 88888.00 2015-09-04 10:47:38.000 247 12591.73 76.38 54512.53 88888.00 2015-09-04 10:47:38.125 247 12591.70 76.38 54512.53 88888.00 2015-09-04 10:47:38.250 247 12591.67 76.38 54512.53 88888.00 2015-09-04 10:47:38.375 247 12591.65 76.35 54512.53 88888.00 2015-09-04 10:47:38.500 247 12591.65 76.38 54512.50 88888.00 2015-09-04 10:47:38.625 247 12591.73 76.40 54512.47 88888.00 2015-09-04 10:47:38.750 247 12591.73 76.42 54512.50 88888.00 2015-09-04 10:47:38.875 247 12591.65 76.42 54512.53 88888.00 2015-09-04 10:47:39.000 247 12591.60 76.40 54512.47 88888.00 2015-09-04 10:47:39.125 247 12591.48 76.42 54512.47 88888.00 2015-09-04 10:47:39.250 247 12591.45 76.42 54512.47 88888.00 2015-09-04 10:47:39.375 247 12591.50 76.45 54512.50 88888.00 2015-09-04 10:47:39.500 247 12591.58 76.45 54512.53 88888.00 2015-09-04 10:47:39.625 247 12591.58 76.42 54512.50 88888.00 2015-09-04 10:47:39.750 247 12591.48 76.45 54512.50 88888.00 2015-09-04 10:47:39.875 247 12591.45 76.47 54512.47 88888.00 2015-09-04 10:47:40.000 247 12591.45 76.50 54512.47 88888.00 2015-09-04 10:47:40.125 247 12591.38 76.53 54512.53 88888.00 2015-09-04 10:47:40.250 247 12591.35 76.50 54512.50 88888.00 2015-09-04 10:47:40.375 247 12591.45 76.47 54512.53 88888.00 2015-09-04 10:47:40.500 247 12591.48 76.47 54512.53 88888.00 2015-09-04 10:47:40.625 247 12591.45 76.53 54512.53 88888.00 2015-09-04 10:47:40.750 247 12591.48 76.50 54512.53 88888.00 2015-09-04 10:47:40.875 247 12591.48 76.45 54512.53 88888.00 2015-09-04 10:47:41.000 247 12591.48 76.42 54512.55 88888.00 2015-09-04 10:47:41.125 247 12591.48 76.40 54512.55 88888.00 2015-09-04 10:47:41.250 247 12591.45 76.35 54512.57 88888.00 2015-09-04 10:47:41.375 247 12591.48 76.33 54512.60 88888.00 2015-09-04 10:47:41.500 247 12591.42 76.30 54512.60 88888.00 2015-09-04 10:47:41.625 247 12591.42 76.28 54512.60 88888.00 2015-09-04 10:47:41.750 247 12591.45 76.22 54512.60 88888.00 2015-09-04 10:47:41.875 247 12591.50 76.20 54512.60 88888.00 2015-09-04 10:47:42.000 247 12591.52 76.15 54512.60 88888.00 2015-09-04 10:47:42.125 247 12591.48 76.08 54512.62 88888.00 2015-09-04 10:47:42.250 247 12591.52 76.05 54512.62 88888.00 2015-09-04 10:47:42.375 247 12591.58 76.03 54512.65 88888.00 2015-09-04 10:47:42.500 247 12591.58 75.97 54512.65 88888.00 2015-09-04 10:47:42.625 247 12591.60 75.92 54512.60 88888.00 2015-09-04 10:47:42.750 247 12591.65 75.85 54512.60 88888.00 2015-09-04 10:47:42.875 247 12591.70 75.83 54512.65 88888.00 2015-09-04 10:47:43.000 247 12591.70 75.78 54512.65 88888.00 2015-09-04 10:47:43.125 247 12591.70 75.75 54512.68 88888.00 2015-09-04 10:47:43.250 247 12591.67 75.75 54512.68 88888.00 2015-09-04 10:47:43.375 247 12591.73 75.75 54512.65 88888.00 2015-09-04 10:47:43.500 247 12591.75 75.70 54512.68 88888.00 2015-09-04 10:47:43.625 247 12591.80 75.67 54512.70 88888.00 2015-09-04 10:47:43.750 247 12591.77 75.67 54512.72 88888.00 2015-09-04 10:47:43.875 247 12591.80 75.65 54512.75 88888.00 2015-09-04 10:47:44.000 247 12591.80 75.60 54512.72 88888.00 2015-09-04 10:47:44.125 247 12591.88 75.60 54512.75 88888.00 2015-09-04 10:47:44.250 247 12591.83 75.60 54512.75 88888.00 2015-09-04 10:47:44.375 247 12591.83 75.60 54512.75 88888.00 2015-09-04 10:47:44.500 247 12591.77 75.58 54512.75 88888.00 2015-09-04 10:47:44.625 247 12591.80 75.58 54512.80 88888.00 2015-09-04 10:47:44.750 247 12591.83 75.60 54512.80 88888.00 2015-09-04 10:47:44.875 247 12591.75 75.62 54512.82 88888.00 2015-09-04 10:47:45.000 247 12591.70 75.58 54512.82 88888.00 2015-09-04 10:47:45.125 247 12591.62 75.58 54512.85 88888.00 2015-09-04 10:47:45.250 247 12591.55 75.58 54512.85 88888.00 2015-09-04 10:47:45.375 247 12591.62 75.58 54512.85 88888.00 2015-09-04 10:47:45.500 247 12591.65 75.55 54512.85 88888.00 2015-09-04 10:47:45.625 247 12591.62 75.58 54512.88 88888.00 2015-09-04 10:47:45.750 247 12591.60 75.55 54512.88 88888.00 2015-09-04 10:47:45.875 247 12591.58 75.58 54512.88 88888.00 2015-09-04 10:47:46.000 247 12591.58 75.58 54512.93 88888.00 2015-09-04 10:47:46.125 247 12591.55 75.58 54512.93 88888.00 2015-09-04 10:47:46.250 247 12591.52 75.55 54512.90 88888.00 2015-09-04 10:47:46.375 247 12591.60 75.58 54512.90 88888.00 2015-09-04 10:47:46.500 247 12591.60 75.55 54512.90 88888.00 2015-09-04 10:47:46.625 247 12591.58 75.50 54512.93 88888.00 2015-09-04 10:47:46.750 247 12591.52 75.50 54512.95 88888.00 2015-09-04 10:47:46.875 247 12591.48 75.50 54512.95 88888.00 2015-09-04 10:47:47.000 247 12591.50 75.50 54512.97 88888.00 2015-09-04 10:47:47.125 247 12591.55 75.47 54512.97 88888.00 2015-09-04 10:47:47.250 247 12591.50 75.45 54512.97 88888.00 2015-09-04 10:47:47.375 247 12591.42 75.45 54512.97 88888.00 2015-09-04 10:47:47.500 247 12591.38 75.42 54512.97 88888.00 2015-09-04 10:47:47.625 247 12591.45 75.42 54512.97 88888.00 2015-09-04 10:47:47.750 247 12591.50 75.45 54513.00 88888.00 2015-09-04 10:47:47.875 247 12591.45 75.42 54512.97 88888.00 2015-09-04 10:47:48.000 247 12591.42 75.42 54513.00 88888.00 2015-09-04 10:47:48.125 247 12591.48 75.42 54513.03 88888.00 2015-09-04 10:47:48.250 247 12591.42 75.40 54513.00 88888.00 2015-09-04 10:47:48.375 247 12591.45 75.45 54513.05 88888.00 2015-09-04 10:47:48.500 247 12591.38 75.45 54513.05 88888.00 2015-09-04 10:47:48.625 247 12591.38 75.45 54513.07 88888.00 2015-09-04 10:47:48.750 247 12591.38 75.47 54513.07 88888.00 2015-09-04 10:47:48.875 247 12591.35 75.45 54513.10 88888.00 2015-09-04 10:47:49.000 247 12591.35 75.45 54513.10 88888.00 2015-09-04 10:47:49.125 247 12591.33 75.47 54513.12 88888.00 2015-09-04 10:47:49.250 247 12591.25 75.47 54513.12 88888.00 2015-09-04 10:47:49.375 247 12591.27 75.47 54513.10 88888.00 2015-09-04 10:47:49.500 247 12591.30 75.50 54513.12 88888.00 2015-09-04 10:47:49.625 247 12591.30 75.53 54513.15 88888.00 2015-09-04 10:47:49.750 247 12591.20 75.53 54513.12 88888.00 2015-09-04 10:47:49.875 247 12591.23 75.53 54513.12 88888.00 2015-09-04 10:47:50.000 247 12591.23 75.53 54513.10 88888.00 2015-09-04 10:47:50.125 247 12591.27 75.50 54513.15 88888.00 2015-09-04 10:47:50.250 247 12591.25 75.47 54513.15 88888.00 2015-09-04 10:47:50.375 247 12591.27 75.47 54513.18 88888.00 2015-09-04 10:47:50.500 247 12591.20 75.50 54513.18 88888.00 2015-09-04 10:47:50.625 247 12591.15 75.50 54513.15 88888.00 2015-09-04 10:47:50.750 247 12591.20 75.47 54513.18 88888.00 2015-09-04 10:47:50.875 247 12591.23 75.50 54513.18 88888.00 2015-09-04 10:47:51.000 247 12591.23 75.47 54513.20 88888.00 2015-09-04 10:47:51.125 247 12591.23 75.47 54513.22 88888.00 2015-09-04 10:47:51.250 247 12591.23 75.50 54513.22 88888.00 2015-09-04 10:47:51.375 247 12591.27 75.47 54513.22 88888.00 2015-09-04 10:47:51.500 247 12591.25 75.47 54513.20 88888.00 2015-09-04 10:47:51.625 247 12591.25 75.50 54513.22 88888.00 2015-09-04 10:47:51.750 247 12591.25 75.53 54513.22 88888.00 2015-09-04 10:47:51.875 247 12591.23 75.53 54513.22 88888.00 2015-09-04 10:47:52.000 247 12591.23 75.53 54513.25 88888.00 2015-09-04 10:47:52.125 247 12591.25 75.55 54513.22 88888.00 2015-09-04 10:47:52.250 247 12591.20 75.55 54513.22 88888.00 2015-09-04 10:47:52.375 247 12591.17 75.53 54513.22 88888.00 2015-09-04 10:47:52.500 247 12591.23 75.55 54513.25 88888.00 2015-09-04 10:47:52.625 247 12591.33 75.55 54513.25 88888.00 2015-09-04 10:47:52.750 247 12591.30 75.53 54513.25 88888.00 2015-09-04 10:47:52.875 247 12591.25 75.50 54513.28 88888.00 2015-09-04 10:47:53.000 247 12591.23 75.53 54513.28 88888.00 2015-09-04 10:47:53.125 247 12591.30 75.55 54513.32 88888.00 2015-09-04 10:47:53.250 247 12591.35 75.58 54513.32 88888.00 2015-09-04 10:47:53.375 247 12591.35 75.58 54513.32 88888.00 2015-09-04 10:47:53.500 247 12591.35 75.58 54513.30 88888.00 2015-09-04 10:47:53.625 247 12591.38 75.58 54513.32 88888.00 2015-09-04 10:47:53.750 247 12591.42 75.58 54513.32 88888.00 2015-09-04 10:47:53.875 247 12591.45 75.58 54513.35 88888.00 2015-09-04 10:47:54.000 247 12591.42 75.58 54513.32 88888.00 2015-09-04 10:47:54.125 247 12591.38 75.58 54513.35 88888.00 2015-09-04 10:47:54.250 247 12591.38 75.60 54513.35 88888.00 2015-09-04 10:47:54.375 247 12591.45 75.60 54513.35 88888.00 2015-09-04 10:47:54.500 247 12591.48 75.60 54513.38 88888.00 2015-09-04 10:47:54.625 247 12591.48 75.58 54513.35 88888.00 2015-09-04 10:47:54.750 247 12591.45 75.55 54513.38 88888.00 2015-09-04 10:47:54.875 247 12591.40 75.55 54513.40 88888.00 2015-09-04 10:47:55.000 247 12591.45 75.55 54513.40 88888.00 2015-09-04 10:47:55.125 247 12591.52 75.53 54513.40 88888.00 2015-09-04 10:47:55.250 247 12591.55 75.50 54513.40 88888.00 2015-09-04 10:47:55.375 247 12591.55 75.47 54513.43 88888.00 2015-09-04 10:47:55.500 247 12591.58 75.47 54513.40 88888.00 2015-09-04 10:47:55.625 247 12591.60 75.42 54513.40 88888.00 2015-09-04 10:47:55.750 247 12591.67 75.40 54513.43 88888.00 2015-09-04 10:47:55.875 247 12591.73 75.40 54513.40 88888.00 2015-09-04 10:47:56.000 247 12591.77 75.38 54513.40 88888.00 2015-09-04 10:47:56.125 247 12591.80 75.35 54513.40 88888.00 2015-09-04 10:47:56.250 247 12591.77 75.33 54513.40 88888.00 2015-09-04 10:47:56.375 247 12591.83 75.33 54513.40 88888.00 2015-09-04 10:47:56.500 247 12591.88 75.30 54513.40 88888.00 2015-09-04 10:47:56.625 247 12591.90 75.30 54513.43 88888.00 2015-09-04 10:47:56.750 247 12591.92 75.28 54513.45 88888.00 2015-09-04 10:47:56.875 247 12591.90 75.28 54513.43 88888.00 2015-09-04 10:47:57.000 247 12591.95 75.25 54513.38 88888.00 2015-09-04 10:47:57.125 247 12591.95 75.22 54513.40 88888.00 2015-09-04 10:47:57.250 247 12591.98 75.20 54513.40 88888.00 2015-09-04 10:47:57.375 247 12592.05 75.20 54513.40 88888.00 2015-09-04 10:47:57.500 247 12592.08 75.17 54513.40 88888.00 2015-09-04 10:47:57.625 247 12592.12 75.15 54513.40 88888.00 2015-09-04 10:47:57.750 247 12592.12 75.15 54513.40 88888.00 2015-09-04 10:47:57.875 247 12592.15 75.12 54513.43 88888.00 2015-09-04 10:47:58.000 247 12592.17 75.12 54513.43 88888.00 2015-09-04 10:47:58.125 247 12592.17 75.12 54513.45 88888.00 2015-09-04 10:47:58.250 247 12592.12 75.08 54513.45 88888.00 2015-09-04 10:47:58.375 247 12592.15 75.10 54513.45 88888.00 2015-09-04 10:47:58.500 247 12592.15 75.08 54513.45 88888.00 2015-09-04 10:47:58.625 247 12592.15 75.05 54513.45 88888.00 2015-09-04 10:47:58.750 247 12592.25 75.10 54513.43 88888.00 2015-09-04 10:47:58.875 247 12592.25 75.05 54513.43 88888.00 2015-09-04 10:47:59.000 247 12592.20 75.03 54513.40 88888.00 2015-09-04 10:47:59.125 247 12592.20 75.03 54513.43 88888.00 2015-09-04 10:47:59.250 247 12592.25 75.08 54513.43 88888.00 2015-09-04 10:47:59.375 247 12592.27 75.08 54513.43 88888.00 2015-09-04 10:47:59.500 247 12592.27 75.10 54513.43 88888.00 2015-09-04 10:47:59.625 247 12592.25 75.10 54513.43 88888.00 2015-09-04 10:47:59.750 247 12592.25 75.10 54513.40 88888.00 2015-09-04 10:47:59.875 247 12592.25 75.12 54513.40 88888.00 2015-09-04 10:48:00.000 247 12592.23 75.15 54513.38 88888.00 2015-09-04 10:48:00.125 247 12592.30 75.17 54513.35 88888.00 2015-09-04 10:48:00.250 247 12592.33 75.22 54513.35 88888.00 2015-09-04 10:48:00.375 247 12592.40 75.28 54513.40 88888.00 2015-09-04 10:48:00.500 247 12592.42 75.35 54513.38 88888.00 2015-09-04 10:48:00.625 247 12592.40 75.40 54513.38 88888.00 2015-09-04 10:48:00.750 247 12592.40 75.42 54513.32 88888.00 2015-09-04 10:48:00.875 247 12592.35 75.53 54513.30 88888.00 2015-09-04 10:48:01.000 247 12592.40 75.60 54513.28 88888.00 2015-09-04 10:48:01.125 247 12592.48 75.65 54513.28 88888.00 2015-09-04 10:48:01.250 247 12592.42 75.70 54513.30 88888.00 2015-09-04 10:48:01.375 247 12592.40 75.75 54513.30 88888.00 2015-09-04 10:48:01.500 247 12592.40 75.83 54513.28 88888.00 2015-09-04 10:48:01.625 247 12592.45 75.88 54513.22 88888.00 2015-09-04 10:48:01.750 247 12592.42 75.95 54513.22 88888.00 2015-09-04 10:48:01.875 247 12592.42 76.00 54513.22 88888.00 2015-09-04 10:48:02.000 247 12592.48 76.05 54513.20 88888.00 2015-09-04 10:48:02.125 247 12592.50 76.12 54513.22 88888.00 2015-09-04 10:48:02.250 247 12592.40 76.17 54513.22 88888.00 2015-09-04 10:48:02.375 247 12592.40 76.22 54513.22 88888.00 2015-09-04 10:48:02.500 247 12592.48 76.30 54513.22 88888.00 2015-09-04 10:48:02.625 247 12592.50 76.38 54513.22 88888.00 2015-09-04 10:48:02.750 247 12592.50 76.40 54513.22 88888.00 2015-09-04 10:48:02.875 247 12592.45 76.42 54513.22 88888.00 2015-09-04 10:48:03.000 247 12592.42 76.47 54513.22 88888.00 2015-09-04 10:48:03.125 247 12592.45 76.55 54513.20 88888.00 2015-09-04 10:48:03.250 247 12592.42 76.58 54513.22 88888.00 2015-09-04 10:48:03.375 247 12592.40 76.65 54513.22 88888.00 2015-09-04 10:48:03.500 247 12592.42 76.70 54513.25 88888.00 2015-09-04 10:48:03.625 247 12592.40 76.75 54513.20 88888.00 2015-09-04 10:48:03.750 247 12592.35 76.80 54513.22 88888.00 2015-09-04 10:48:03.875 247 12592.27 76.85 54513.22 88888.00 2015-09-04 10:48:04.000 247 12592.25 76.85 54513.22 88888.00 2015-09-04 10:48:04.125 247 12592.27 76.88 54513.25 88888.00 2015-09-04 10:48:04.250 247 12592.25 76.92 54513.28 88888.00 2015-09-04 10:48:04.375 247 12592.27 76.95 54513.25 88888.00 2015-09-04 10:48:04.500 247 12592.25 76.97 54513.28 88888.00 2015-09-04 10:48:04.625 247 12592.25 77.00 54513.32 88888.00 2015-09-04 10:48:04.750 247 12592.27 77.05 54513.35 88888.00 2015-09-04 10:48:04.875 247 12592.23 77.08 54513.38 88888.00 2015-09-04 10:48:05.000 247 12592.17 77.08 54513.35 88888.00 2015-09-04 10:48:05.125 247 12592.10 77.08 54513.38 88888.00 2015-09-04 10:48:05.250 247 12592.08 77.10 54513.38 88888.00 2015-09-04 10:48:05.375 247 12592.12 77.10 54513.38 88888.00 2015-09-04 10:48:05.500 247 12592.15 77.12 54513.38 88888.00 2015-09-04 10:48:05.625 247 12592.10 77.10 54513.43 88888.00 2015-09-04 10:48:05.750 247 12592.08 77.10 54513.43 88888.00 2015-09-04 10:48:05.875 247 12592.08 77.08 54513.40 88888.00 2015-09-04 10:48:06.000 247 12592.08 77.10 54513.40 88888.00 2015-09-04 10:48:06.125 247 12592.10 77.08 54513.43 88888.00 2015-09-04 10:48:06.250 247 12592.12 77.05 54513.43 88888.00 2015-09-04 10:48:06.375 247 12592.08 77.00 54513.43 88888.00 2015-09-04 10:48:06.500 247 12592.05 76.97 54513.47 88888.00 2015-09-04 10:48:06.625 247 12592.02 77.00 54513.47 88888.00 2015-09-04 10:48:06.750 247 12591.98 77.00 54513.47 88888.00 2015-09-04 10:48:06.875 247 12591.95 76.95 54513.47 88888.00 2015-09-04 10:48:07.000 247 12591.92 76.90 54513.47 88888.00 2015-09-04 10:48:07.125 247 12591.88 76.88 54513.50 88888.00 2015-09-04 10:48:07.250 247 12591.95 76.88 54513.50 88888.00 2015-09-04 10:48:07.375 247 12592.00 76.88 54513.55 88888.00 2015-09-04 10:48:07.500 247 12591.95 76.88 54513.57 88888.00 2015-09-04 10:48:07.625 247 12591.90 76.80 54513.55 88888.00 2015-09-04 10:48:07.750 247 12591.83 76.78 54513.55 88888.00 2015-09-04 10:48:07.875 247 12591.83 76.80 54513.57 88888.00 2015-09-04 10:48:08.000 247 12591.80 76.78 54513.60 88888.00 2015-09-04 10:48:08.125 247 12591.75 76.75 54513.60 88888.00 2015-09-04 10:48:08.250 247 12591.70 76.72 54513.60 88888.00 2015-09-04 10:48:08.375 247 12591.75 76.70 54513.57 88888.00 2015-09-04 10:48:08.500 247 12591.73 76.65 54513.60 88888.00 2015-09-04 10:48:08.625 247 12591.80 76.62 54513.62 88888.00 2015-09-04 10:48:08.750 247 12591.73 76.60 54513.62 88888.00 2015-09-04 10:48:08.875 247 12591.62 76.58 54513.65 88888.00 2015-09-04 10:48:09.000 247 12591.52 76.58 54513.65 88888.00 2015-09-04 10:48:09.125 247 12591.50 76.58 54513.68 88888.00 2015-09-04 10:48:09.250 247 12591.52 76.50 54513.68 88888.00 2015-09-04 10:48:09.375 247 12591.50 76.42 54513.70 88888.00 2015-09-04 10:48:09.500 247 12591.40 76.38 54513.70 88888.00 2015-09-04 10:48:09.625 247 12591.27 76.35 54513.70 88888.00 2015-09-04 10:48:09.750 247 12591.23 76.30 54513.72 88888.00 2015-09-04 10:48:09.875 247 12591.17 76.30 54513.75 88888.00 2015-09-04 10:48:10.000 247 12591.17 76.25 54513.78 88888.00 2015-09-04 10:48:10.125 247 12591.12 76.17 54513.78 88888.00 2015-09-04 10:48:10.250 247 12591.08 76.10 54513.78 88888.00 2015-09-04 10:48:10.375 247 12591.08 76.08 54513.78 88888.00 2015-09-04 10:48:10.500 247 12591.02 76.05 54513.78 88888.00 2015-09-04 10:48:10.625 247 12590.92 76.03 54513.78 88888.00 2015-09-04 10:48:10.750 247 12590.88 76.00 54513.80 88888.00 2015-09-04 10:48:10.875 247 12590.90 75.97 54513.82 88888.00 2015-09-04 10:48:11.000 247 12590.83 75.97 54513.85 88888.00 2015-09-04 10:48:11.125 247 12590.77 75.92 54513.88 88888.00 2015-09-04 10:48:11.250 247 12590.73 75.88 54513.93 88888.00 2015-09-04 10:48:11.375 247 12590.67 75.88 54513.93 88888.00 2015-09-04 10:48:11.500 247 12590.62 75.83 54513.93 88888.00 2015-09-04 10:48:11.625 247 12590.58 75.83 54513.93 88888.00 2015-09-04 10:48:11.750 247 12590.55 75.80 54513.93 88888.00 2015-09-04 10:48:11.875 247 12590.48 75.75 54513.93 88888.00 2015-09-04 10:48:12.000 247 12590.40 75.70 54513.93 88888.00 2015-09-04 10:48:12.125 247 12590.30 75.70 54513.95 88888.00 2015-09-04 10:48:12.250 247 12590.25 75.67 54513.97 88888.00 2015-09-04 10:48:12.375 247 12590.35 75.62 54514.00 88888.00 2015-09-04 10:48:12.500 247 12590.33 75.58 54514.00 88888.00 2015-09-04 10:48:12.625 247 12590.23 75.58 54514.00 88888.00 2015-09-04 10:48:12.750 247 12590.17 75.55 54514.00 88888.00 2015-09-04 10:48:12.875 247 12590.10 75.58 54514.05 88888.00 2015-09-04 10:48:13.000 247 12590.02 75.53 54514.05 88888.00 2015-09-04 10:48:13.125 247 12589.98 75.53 54514.05 88888.00 2015-09-04 10:48:13.250 247 12589.95 75.53 54514.05 88888.00 2015-09-04 10:48:13.375 247 12589.98 75.53 54514.05 88888.00 2015-09-04 10:48:13.500 247 12589.92 75.53 54514.05 88888.00 2015-09-04 10:48:13.625 247 12589.92 75.50 54514.05 88888.00 2015-09-04 10:48:13.750 247 12589.95 75.50 54514.07 88888.00 2015-09-04 10:48:13.875 247 12589.88 75.53 54514.12 88888.00 2015-09-04 10:48:14.000 247 12589.88 75.50 54514.10 88888.00 2015-09-04 10:48:14.125 247 12589.88 75.50 54514.12 88888.00 2015-09-04 10:48:14.250 247 12589.80 75.50 54514.12 88888.00 2015-09-04 10:48:14.375 247 12589.75 75.53 54514.12 88888.00 2015-09-04 10:48:14.500 247 12589.70 75.53 54514.12 88888.00 2015-09-04 10:48:14.625 247 12589.77 75.53 54514.12 88888.00 2015-09-04 10:48:14.750 247 12589.77 75.53 54514.12 88888.00 2015-09-04 10:48:14.875 247 12589.75 75.58 54514.15 88888.00 2015-09-04 10:48:15.000 247 12589.77 75.60 54514.15 88888.00 2015-09-04 10:48:15.125 247 12589.77 75.62 54514.15 88888.00 2015-09-04 10:48:15.250 247 12589.77 75.62 54514.15 88888.00 2015-09-04 10:48:15.375 247 12589.80 75.65 54514.15 88888.00 2015-09-04 10:48:15.500 247 12589.83 75.65 54514.18 88888.00 2015-09-04 10:48:15.625 247 12589.80 75.67 54514.15 88888.00 2015-09-04 10:48:15.750 247 12589.85 75.72 54514.18 88888.00 2015-09-04 10:48:15.875 247 12589.90 75.72 54514.18 88888.00 2015-09-04 10:48:16.000 247 12589.95 75.78 54514.20 88888.00 2015-09-04 10:48:16.125 247 12590.00 75.78 54514.20 88888.00 2015-09-04 10:48:16.250 247 12590.02 75.78 54514.20 88888.00 2015-09-04 10:48:16.375 247 12590.08 75.83 54514.20 88888.00 2015-09-04 10:48:16.500 247 12590.08 75.88 54514.15 88888.00 2015-09-04 10:48:16.625 247 12590.10 75.88 54514.15 88888.00 2015-09-04 10:48:16.750 247 12590.15 75.95 54514.15 88888.00 2015-09-04 10:48:16.875 247 12590.23 75.95 54514.12 88888.00 2015-09-04 10:48:17.000 247 12590.27 75.95 54514.10 88888.00 2015-09-04 10:48:17.125 247 12590.33 75.97 54514.12 88888.00 2015-09-04 10:48:17.250 247 12590.38 76.05 54514.12 88888.00 2015-09-04 10:48:17.375 247 12590.45 76.05 54514.12 88888.00 2015-09-04 10:48:17.500 247 12590.52 76.05 54514.10 88888.00 2015-09-04 10:48:17.625 247 12590.60 76.10 54514.10 88888.00 2015-09-04 10:48:17.750 247 12590.67 76.12 54514.10 88888.00 2015-09-04 10:48:17.875 247 12590.75 76.15 54514.07 88888.00 2015-09-04 10:48:18.000 247 12590.75 76.15 54514.03 88888.00 2015-09-04 10:48:18.125 247 12590.83 76.17 54514.03 88888.00 2015-09-04 10:48:18.250 247 12590.92 76.20 54514.05 88888.00 2015-09-04 10:48:18.375 247 12591.02 76.22 54514.05 88888.00 2015-09-04 10:48:18.500 247 12591.08 76.25 54514.05 88888.00 2015-09-04 10:48:18.625 247 12591.08 76.25 54514.05 88888.00 2015-09-04 10:48:18.750 247 12591.15 76.25 54514.03 88888.00 2015-09-04 10:48:18.875 247 12591.20 76.28 54514.00 88888.00 2015-09-04 10:48:19.000 247 12591.30 76.30 54514.00 88888.00 2015-09-04 10:48:19.125 247 12591.35 76.25 54514.00 88888.00 2015-09-04 10:48:19.250 247 12591.38 76.25 54514.00 88888.00 2015-09-04 10:48:19.375 247 12591.55 76.28 54514.00 88888.00 2015-09-04 10:48:19.500 247 12591.60 76.28 54513.95 88888.00 2015-09-04 10:48:19.625 247 12591.65 76.25 54513.95 88888.00 2015-09-04 10:48:19.750 247 12591.67 76.22 54513.95 88888.00 2015-09-04 10:48:19.875 247 12591.77 76.22 54513.95 88888.00 2015-09-04 10:48:20.000 247 12591.80 76.28 54513.93 88888.00 2015-09-04 10:48:20.125 247 12591.77 76.28 54513.93 88888.00 2015-09-04 10:48:20.250 247 12591.75 76.30 54513.95 88888.00 2015-09-04 10:48:20.375 247 12591.85 76.30 54513.93 88888.00 2015-09-04 10:48:20.500 247 12591.85 76.28 54513.90 88888.00 2015-09-04 10:48:20.625 247 12591.88 76.28 54513.88 88888.00 2015-09-04 10:48:20.750 247 12591.98 76.30 54513.88 88888.00 2015-09-04 10:48:20.875 247 12592.08 76.30 54513.88 88888.00 2015-09-04 10:48:21.000 247 12592.12 76.28 54513.85 88888.00 2015-09-04 10:48:21.125 247 12592.15 76.28 54513.85 88888.00 2015-09-04 10:48:21.250 247 12592.12 76.28 54513.85 88888.00 2015-09-04 10:48:21.375 247 12592.17 76.30 54513.85 88888.00 2015-09-04 10:48:21.500 247 12592.25 76.25 54513.80 88888.00 2015-09-04 10:48:21.625 247 12592.30 76.20 54513.80 88888.00 2015-09-04 10:48:21.750 247 12592.30 76.25 54513.80 88888.00 2015-09-04 10:48:21.875 247 12592.27 76.22 54513.80 88888.00 2015-09-04 10:48:22.000 247 12592.20 76.20 54513.78 88888.00 2015-09-04 10:48:22.125 247 12592.27 76.17 54513.78 88888.00 2015-09-04 10:48:22.250 247 12592.40 76.17 54513.80 88888.00 2015-09-04 10:48:22.375 247 12592.48 76.17 54513.78 88888.00 2015-09-04 10:48:22.500 247 12592.52 76.15 54513.78 88888.00 2015-09-04 10:48:22.625 247 12592.55 76.15 54513.78 88888.00 2015-09-04 10:48:22.750 247 12592.52 76.15 54513.75 88888.00 2015-09-04 10:48:22.875 247 12592.55 76.17 54513.75 88888.00 2015-09-04 10:48:23.000 247 12592.62 76.17 54513.72 88888.00 2015-09-04 10:48:23.125 247 12592.65 76.17 54513.72 88888.00 2015-09-04 10:48:23.250 247 12592.65 76.20 54513.70 88888.00 2015-09-04 10:48:23.375 247 12592.70 76.20 54513.70 88888.00 2015-09-04 10:48:23.500 247 12592.70 76.25 54513.70 88888.00 2015-09-04 10:48:23.625 247 12592.77 76.30 54513.72 88888.00 2015-09-04 10:48:23.750 247 12592.73 76.33 54513.72 88888.00 2015-09-04 10:48:23.875 247 12592.67 76.35 54513.70 88888.00 2015-09-04 10:48:24.000 247 12592.67 76.35 54513.68 88888.00 2015-09-04 10:48:24.125 247 12592.73 76.30 54513.68 88888.00 2015-09-04 10:48:24.250 247 12592.77 76.35 54513.68 88888.00 2015-09-04 10:48:24.375 247 12592.85 76.40 54513.68 88888.00 2015-09-04 10:48:24.500 247 12592.80 76.40 54513.68 88888.00 2015-09-04 10:48:24.625 247 12592.77 76.47 54513.70 88888.00 2015-09-04 10:48:24.750 247 12592.75 76.45 54513.70 88888.00 2015-09-04 10:48:24.875 247 12592.73 76.47 54513.68 88888.00 2015-09-04 10:48:25.000 247 12592.77 76.55 54513.68 88888.00 2015-09-04 10:48:25.125 247 12592.77 76.55 54513.72 88888.00 2015-09-04 10:48:25.250 247 12592.75 76.58 54513.75 88888.00 2015-09-04 10:48:25.375 247 12592.75 76.58 54513.75 88888.00 2015-09-04 10:48:25.500 247 12592.73 76.58 54513.75 88888.00 2015-09-04 10:48:25.625 247 12592.73 76.58 54513.75 88888.00 2015-09-04 10:48:25.750 247 12592.67 76.60 54513.75 88888.00 2015-09-04 10:48:25.875 247 12592.58 76.58 54513.78 88888.00 2015-09-04 10:48:26.000 247 12592.50 76.58 54513.78 88888.00 2015-09-04 10:48:26.125 247 12592.50 76.62 54513.78 88888.00 2015-09-04 10:48:26.250 247 12592.55 76.60 54513.78 88888.00 2015-09-04 10:48:26.375 247 12592.55 76.60 54513.80 88888.00 2015-09-04 10:48:26.500 247 12592.52 76.60 54513.82 88888.00 2015-09-04 10:48:26.625 247 12592.58 76.60 54513.85 88888.00 2015-09-04 10:48:26.750 247 12592.60 76.58 54513.85 88888.00 2015-09-04 10:48:26.875 247 12592.58 76.58 54513.82 88888.00 2015-09-04 10:48:27.000 247 12592.55 76.55 54513.82 88888.00 2015-09-04 10:48:27.125 247 12592.55 76.55 54513.88 88888.00 2015-09-04 10:48:27.250 247 12592.52 76.55 54513.90 88888.00 2015-09-04 10:48:27.375 247 12592.55 76.53 54513.90 88888.00 2015-09-04 10:48:27.500 247 12592.50 76.53 54513.90 88888.00 2015-09-04 10:48:27.625 247 12592.50 76.58 54513.90 88888.00 2015-09-04 10:48:27.750 247 12592.52 76.53 54513.90 88888.00 2015-09-04 10:48:27.875 247 12592.50 76.55 54513.95 88888.00 2015-09-04 10:48:28.000 247 12592.48 76.55 54513.93 88888.00 2015-09-04 10:48:28.125 247 12592.50 76.58 54513.97 88888.00 2015-09-04 10:48:28.250 247 12592.45 76.58 54513.95 88888.00 2015-09-04 10:48:28.375 247 12592.45 76.60 54513.97 88888.00 2015-09-04 10:48:28.500 247 12592.45 76.60 54513.95 88888.00 2015-09-04 10:48:28.625 247 12592.48 76.60 54513.97 88888.00 2015-09-04 10:48:28.750 247 12592.50 76.60 54514.00 88888.00 2015-09-04 10:48:28.875 247 12592.52 76.62 54514.03 88888.00 2015-09-04 10:48:29.000 247 12592.55 76.65 54514.03 88888.00 2015-09-04 10:48:29.125 247 12592.52 76.65 54514.03 88888.00 2015-09-04 10:48:29.250 247 12592.55 76.67 54514.03 88888.00 2015-09-04 10:48:29.375 247 12592.65 76.72 54514.05 88888.00 2015-09-04 10:48:29.500 247 12592.60 76.75 54514.05 88888.00 2015-09-04 10:48:29.625 247 12592.60 76.75 54514.03 88888.00 2015-09-04 10:48:29.750 247 12592.55 76.80 54514.05 88888.00 2015-09-04 10:48:29.875 247 12592.55 76.85 54514.07 88888.00 2015-09-04 10:48:30.000 247 12592.55 76.88 54514.10 88888.00 2015-09-04 10:48:30.125 247 12592.52 76.92 54514.10 88888.00 2015-09-04 10:48:30.250 247 12592.48 76.97 54514.10 88888.00 2015-09-04 10:48:30.375 247 12592.58 77.03 54514.10 88888.00 2015-09-04 10:48:30.500 247 12592.62 77.12 54514.07 88888.00 2015-09-04 10:48:30.625 247 12592.65 77.17 54514.10 88888.00 2015-09-04 10:48:30.750 247 12592.67 77.22 54514.12 88888.00 2015-09-04 10:48:30.875 247 12592.75 77.28 54514.12 88888.00 2015-09-04 10:48:31.000 247 12592.85 77.33 54514.12 88888.00 2015-09-04 10:48:31.125 247 12592.83 77.35 54514.10 88888.00 2015-09-04 10:48:31.250 247 12592.80 77.40 54514.10 88888.00 2015-09-04 10:48:31.375 247 12592.83 77.45 54514.12 88888.00 2015-09-04 10:48:31.500 247 12592.80 77.53 54514.12 88888.00 2015-09-04 10:48:31.625 247 12592.85 77.58 54514.12 88888.00 2015-09-04 10:48:31.750 247 12592.88 77.65 54514.10 88888.00 2015-09-04 10:48:31.875 247 12592.88 77.72 54514.12 88888.00 2015-09-04 10:48:32.000 247 12592.92 77.80 54514.15 88888.00 2015-09-04 10:48:32.125 247 12592.88 77.85 54514.18 88888.00 2015-09-04 10:48:32.250 247 12592.85 77.92 54514.18 88888.00 2015-09-04 10:48:32.375 247 12592.88 78.00 54514.18 88888.00 2015-09-04 10:48:32.500 247 12592.85 78.08 54514.18 88888.00 2015-09-04 10:48:32.625 247 12592.80 78.10 54514.18 88888.00 2015-09-04 10:48:32.750 247 12592.88 78.15 54514.18 88888.00 2015-09-04 10:48:32.875 247 12592.92 78.25 54514.20 88888.00 2015-09-04 10:48:33.000 247 12592.90 78.33 54514.20 88888.00 2015-09-04 10:48:33.125 247 12592.85 78.35 54514.22 88888.00 2015-09-04 10:48:33.250 247 12592.80 78.42 54514.22 88888.00 2015-09-04 10:48:33.375 247 12592.83 78.45 54514.25 88888.00 2015-09-04 10:48:33.500 247 12592.85 78.50 54514.25 88888.00 2015-09-04 10:48:33.625 247 12592.83 78.50 54514.25 88888.00 2015-09-04 10:48:33.750 247 12592.83 78.58 54514.25 88888.00 2015-09-04 10:48:33.875 247 12592.77 78.55 54514.25 88888.00 2015-09-04 10:48:34.000 247 12592.75 78.58 54514.28 88888.00 2015-09-04 10:48:34.125 247 12592.73 78.65 54514.32 88888.00 2015-09-04 10:48:34.250 247 12592.67 78.67 54514.30 88888.00 2015-09-04 10:48:34.375 247 12592.70 78.70 54514.32 88888.00 2015-09-04 10:48:34.500 247 12592.70 78.70 54514.32 88888.00 2015-09-04 10:48:34.625 247 12592.70 78.72 54514.32 88888.00 2015-09-04 10:48:34.750 247 12592.62 78.72 54514.32 88888.00 2015-09-04 10:48:34.875 247 12592.65 78.70 54514.35 88888.00 2015-09-04 10:48:35.000 247 12592.73 78.67 54514.35 88888.00 2015-09-04 10:48:35.125 247 12592.77 78.70 54514.40 88888.00 2015-09-04 10:48:35.250 247 12592.77 78.67 54514.45 88888.00 2015-09-04 10:48:35.375 247 12592.75 78.67 54514.43 88888.00 2015-09-04 10:48:35.500 247 12592.70 78.62 54514.45 88888.00 2015-09-04 10:48:35.625 247 12592.67 78.58 54514.45 88888.00 2015-09-04 10:48:35.750 247 12592.65 78.53 54514.45 88888.00 2015-09-04 10:48:35.875 247 12592.65 78.50 54514.45 88888.00 2015-09-04 10:48:36.000 247 12592.70 78.50 54514.47 88888.00 2015-09-04 10:48:36.125 247 12592.73 78.50 54514.50 88888.00 2015-09-04 10:48:36.250 247 12592.77 78.45 54514.53 88888.00 2015-09-04 10:48:36.375 247 12592.83 78.45 54514.53 88888.00 2015-09-04 10:48:36.500 247 12592.83 78.42 54514.55 88888.00 2015-09-04 10:48:36.625 247 12592.90 78.40 54514.53 88888.00 2015-09-04 10:48:36.750 247 12592.83 78.38 54514.55 88888.00 2015-09-04 10:48:36.875 247 12592.73 78.33 54514.55 88888.00 2015-09-04 10:48:37.000 247 12592.75 78.28 54514.55 88888.00 2015-09-04 10:48:37.125 247 12592.80 78.28 54514.57 88888.00 2015-09-04 10:48:37.250 247 12592.73 78.22 54514.57 88888.00 2015-09-04 10:48:37.375 247 12592.77 78.22 54514.62 88888.00 2015-09-04 10:48:37.500 247 12592.83 78.20 54514.62 88888.00 2015-09-04 10:48:37.625 247 12592.85 78.17 54514.62 88888.00 2015-09-04 10:48:37.750 247 12592.95 78.15 54514.65 88888.00 2015-09-04 10:48:37.875 247 12592.98 78.10 54514.62 88888.00 2015-09-04 10:48:38.000 247 12592.95 78.08 54514.65 88888.00 2015-09-04 10:48:38.125 247 12592.85 78.05 54514.68 88888.00 2015-09-04 10:48:38.250 247 12592.80 78.03 54514.68 88888.00 2015-09-04 10:48:38.375 247 12592.80 77.97 54514.65 88888.00 2015-09-04 10:48:38.500 247 12592.85 77.90 54514.68 88888.00 2015-09-04 10:48:38.625 247 12592.95 77.88 54514.68 88888.00 2015-09-04 10:48:38.750 247 12592.95 77.90 54514.68 88888.00 2015-09-04 10:48:38.875 247 12592.98 77.88 54514.70 88888.00 2015-09-04 10:48:39.000 247 12593.05 77.85 54514.72 88888.00 2015-09-04 10:48:39.125 247 12593.05 77.85 54514.72 88888.00 2015-09-04 10:48:39.250 247 12593.08 77.83 54514.75 88888.00 2015-09-04 10:48:39.375 247 12593.08 77.83 54514.75 88888.00 2015-09-04 10:48:39.500 247 12593.10 77.80 54514.78 88888.00 2015-09-04 10:48:39.625 247 12593.17 77.78 54514.75 88888.00 2015-09-04 10:48:39.750 247 12593.12 77.78 54514.78 88888.00 2015-09-04 10:48:39.875 247 12593.12 77.78 54514.78 88888.00 2015-09-04 10:48:40.000 247 12593.12 77.72 54514.75 88888.00 2015-09-04 10:48:40.125 247 12593.15 77.72 54514.75 88888.00 2015-09-04 10:48:40.250 247 12593.20 77.75 54514.75 88888.00 2015-09-04 10:48:40.375 247 12593.27 77.75 54514.80 88888.00 2015-09-04 10:48:40.500 247 12593.20 77.75 54514.80 88888.00 2015-09-04 10:48:40.625 247 12593.20 77.78 54514.82 88888.00 2015-09-04 10:48:40.750 247 12593.20 77.78 54514.80 88888.00 2015-09-04 10:48:40.875 247 12593.27 77.75 54514.80 88888.00 2015-09-04 10:48:41.000 247 12593.33 77.78 54514.78 88888.00 2015-09-04 10:48:41.125 247 12593.38 77.78 54514.80 88888.00 2015-09-04 10:48:41.250 247 12593.33 77.83 54514.82 88888.00 2015-09-04 10:48:41.375 247 12593.27 77.85 54514.82 88888.00 2015-09-04 10:48:41.500 247 12593.27 77.88 54514.88 88888.00 2015-09-04 10:48:41.625 247 12593.35 77.90 54514.88 88888.00 2015-09-04 10:48:41.750 247 12593.45 77.88 54514.88 88888.00 2015-09-04 10:48:41.875 247 12593.48 77.95 54514.85 88888.00 2015-09-04 10:48:42.000 247 12593.45 78.00 54514.88 88888.00 2015-09-04 10:48:42.125 247 12593.40 78.00 54514.90 88888.00 2015-09-04 10:48:42.250 247 12593.45 78.05 54514.93 88888.00 2015-09-04 10:48:42.375 247 12593.52 78.08 54514.93 88888.00 2015-09-04 10:48:42.500 247 12593.48 78.12 54514.90 88888.00 2015-09-04 10:48:42.625 247 12593.40 78.12 54514.90 88888.00 2015-09-04 10:48:42.750 247 12593.40 78.15 54514.90 88888.00 2015-09-04 10:48:42.875 247 12593.55 78.15 54514.90 88888.00 2015-09-04 10:48:43.000 247 12593.62 78.20 54514.90 88888.00 2015-09-04 10:48:43.125 247 12593.62 78.22 54514.90 88888.00 2015-09-04 10:48:43.250 247 12593.62 78.22 54514.88 88888.00 2015-09-04 10:48:43.375 247 12593.62 78.25 54514.90 88888.00 2015-09-04 10:48:43.500 247 12593.60 78.28 54514.90 88888.00 2015-09-04 10:48:43.625 247 12593.55 78.30 54514.93 88888.00 2015-09-04 10:48:43.750 247 12593.50 78.33 54514.93 88888.00 2015-09-04 10:48:43.875 247 12593.52 78.35 54514.93 88888.00 2015-09-04 10:48:44.000 247 12593.60 78.35 54514.93 88888.00 2015-09-04 10:48:44.125 247 12593.60 78.38 54514.95 88888.00 2015-09-04 10:48:44.250 247 12593.55 78.35 54514.97 88888.00 2015-09-04 10:48:44.375 247 12593.58 78.38 54515.00 88888.00 2015-09-04 10:48:44.500 247 12593.62 78.35 54515.03 88888.00 2015-09-04 10:48:44.625 247 12593.58 78.33 54515.05 88888.00 2015-09-04 10:48:44.750 247 12593.60 78.35 54515.03 88888.00 2015-09-04 10:48:44.875 247 12593.62 78.35 54515.05 88888.00 2015-09-04 10:48:45.000 247 12593.67 78.33 54515.03 88888.00 2015-09-04 10:48:45.125 247 12593.65 78.35 54515.07 88888.00 2015-09-04 10:48:45.250 247 12593.62 78.35 54515.07 88888.00 2015-09-04 10:48:45.375 247 12593.62 78.30 54515.05 88888.00 2015-09-04 10:48:45.500 247 12593.55 78.30 54515.05 88888.00 2015-09-04 10:48:45.625 247 12593.52 78.30 54515.10 88888.00 2015-09-04 10:48:45.750 247 12593.58 78.30 54515.10 88888.00 2015-09-04 10:48:45.875 247 12593.58 78.33 54515.10 88888.00 2015-09-04 10:48:46.000 247 12593.60 78.30 54515.10 88888.00 2015-09-04 10:48:46.125 247 12593.58 78.28 54515.10 88888.00 2015-09-04 10:48:46.250 247 12593.55 78.28 54515.15 88888.00 2015-09-04 10:48:46.375 247 12593.60 78.30 54515.15 88888.00 2015-09-04 10:48:46.500 247 12593.70 78.28 54515.12 88888.00 2015-09-04 10:48:46.625 247 12593.73 78.25 54515.15 88888.00 2015-09-04 10:48:46.750 247 12593.73 78.22 54515.15 88888.00 2015-09-04 10:48:46.875 247 12593.73 78.22 54515.15 88888.00 2015-09-04 10:48:47.000 247 12593.77 78.22 54515.15 88888.00 2015-09-04 10:48:47.125 247 12593.83 78.22 54515.18 88888.00 2015-09-04 10:48:47.250 247 12593.95 78.20 54515.18 88888.00 2015-09-04 10:48:47.375 247 12594.02 78.20 54515.18 88888.00 2015-09-04 10:48:47.500 247 12593.98 78.15 54515.18 88888.00 2015-09-04 10:48:47.625 247 12594.00 78.15 54515.20 88888.00 2015-09-04 10:48:47.750 247 12594.08 78.12 54515.20 88888.00 2015-09-04 10:48:47.875 247 12594.17 78.12 54515.18 88888.00 2015-09-04 10:48:48.000 247 12594.25 78.15 54515.18 88888.00 2015-09-04 10:48:48.125 247 12594.25 78.15 54515.18 88888.00 2015-09-04 10:48:48.250 247 12594.20 78.12 54515.18 88888.00 2015-09-04 10:48:48.375 247 12594.30 78.12 54515.18 88888.00 2015-09-04 10:48:48.500 247 12594.38 78.15 54515.20 88888.00 2015-09-04 10:48:48.625 247 12594.38 78.22 54515.20 88888.00 2015-09-04 10:48:48.750 247 12594.40 78.30 54515.20 88888.00 2015-09-04 10:48:48.875 247 12594.48 78.28 54515.20 88888.00 2015-09-04 10:48:49.000 247 12594.52 78.28 54515.20 88888.00 2015-09-04 10:48:49.125 247 12594.62 78.33 54515.22 88888.00 2015-09-04 10:48:49.250 247 12594.67 78.40 54515.25 88888.00 2015-09-04 10:48:49.375 247 12594.70 78.42 54515.25 88888.00 2015-09-04 10:48:49.500 247 12594.67 78.45 54515.22 88888.00 2015-09-04 10:48:49.625 247 12594.67 78.53 54515.22 88888.00 2015-09-04 10:48:49.750 247 12594.70 78.60 54515.25 88888.00 2015-09-04 10:48:49.875 247 12594.80 78.67 54515.30 88888.00 2015-09-04 10:48:50.000 247 12594.85 78.70 54515.32 88888.00 2015-09-04 10:48:50.125 247 12594.80 78.75 54515.32 88888.00 2015-09-04 10:48:50.250 247 12594.75 78.75 54515.35 88888.00 2015-09-04 10:48:50.375 247 12594.73 78.78 54515.35 88888.00 2015-09-04 10:48:50.500 247 12594.67 78.78 54515.35 88888.00 2015-09-04 10:48:50.625 247 12594.67 78.80 54515.38 88888.00 2015-09-04 10:48:50.750 247 12594.75 78.85 54515.40 88888.00 2015-09-04 10:48:50.875 247 12594.73 78.88 54515.43 88888.00 2015-09-04 10:48:51.000 247 12594.67 78.85 54515.40 88888.00 2015-09-04 10:48:51.125 247 12594.70 78.88 54515.45 88888.00 2015-09-04 10:48:51.250 247 12594.70 78.95 54515.45 88888.00 2015-09-04 10:48:51.375 247 12594.73 78.92 54515.45 88888.00 2015-09-04 10:48:51.500 247 12594.67 78.90 54515.47 88888.00 2015-09-04 10:48:51.625 247 12594.60 78.85 54515.50 88888.00 2015-09-04 10:48:51.750 247 12594.62 78.88 54515.50 88888.00 2015-09-04 10:48:51.875 247 12594.65 78.90 54515.55 88888.00 2015-09-04 10:48:52.000 247 12594.65 78.88 54515.55 88888.00 2015-09-04 10:48:52.125 247 12594.62 78.85 54515.57 88888.00 2015-09-04 10:48:52.250 247 12594.52 78.83 54515.60 88888.00 2015-09-04 10:48:52.375 247 12594.50 78.83 54515.62 88888.00 2015-09-04 10:48:52.500 247 12594.50 78.83 54515.65 88888.00 2015-09-04 10:48:52.625 247 12594.50 78.83 54515.65 88888.00 2015-09-04 10:48:52.750 247 12594.42 78.83 54515.65 88888.00 2015-09-04 10:48:52.875 247 12594.40 78.80 54515.70 88888.00 2015-09-04 10:48:53.000 247 12594.40 78.83 54515.68 88888.00 2015-09-04 10:48:53.125 247 12594.40 78.85 54515.72 88888.00 2015-09-04 10:48:53.250 247 12594.40 78.85 54515.72 88888.00 2015-09-04 10:48:53.375 247 12594.38 78.88 54515.75 88888.00 2015-09-04 10:48:53.500 247 12594.35 78.88 54515.78 88888.00 2015-09-04 10:48:53.625 247 12594.30 78.88 54515.78 88888.00 2015-09-04 10:48:53.750 247 12594.35 78.88 54515.80 88888.00 2015-09-04 10:48:53.875 247 12594.27 78.90 54515.82 88888.00 2015-09-04 10:48:54.000 247 12594.23 78.88 54515.82 88888.00 2015-09-04 10:48:54.125 247 12594.23 78.88 54515.82 88888.00 2015-09-04 10:48:54.250 247 12594.20 78.85 54515.88 88888.00 2015-09-04 10:48:54.375 247 12594.25 78.92 54515.90 88888.00 2015-09-04 10:48:54.500 247 12594.23 78.95 54515.90 88888.00 2015-09-04 10:48:54.625 247 12594.23 78.90 54515.93 88888.00 2015-09-04 10:48:54.750 247 12594.27 78.92 54515.95 88888.00 2015-09-04 10:48:54.875 247 12594.25 78.90 54515.97 88888.00 2015-09-04 10:48:55.000 247 12594.17 78.92 54515.95 88888.00 2015-09-04 10:48:55.125 247 12594.15 78.92 54515.95 88888.00 2015-09-04 10:48:55.250 247 12594.20 78.92 54516.00 88888.00 2015-09-04 10:48:55.375 247 12594.25 78.97 54516.00 88888.00 2015-09-04 10:48:55.500 247 12594.17 78.92 54516.00 88888.00 2015-09-04 10:48:55.625 247 12594.10 78.92 54516.03 88888.00 2015-09-04 10:48:55.750 247 12594.08 78.92 54516.07 88888.00 2015-09-04 10:48:55.875 247 12594.02 78.97 54516.07 88888.00 2015-09-04 10:48:56.000 247 12593.98 78.95 54516.07 88888.00 2015-09-04 10:48:56.125 247 12593.95 78.95 54516.07 88888.00 2015-09-04 10:48:56.250 247 12593.92 78.92 54516.10 88888.00 2015-09-04 10:48:56.375 247 12593.92 78.92 54516.10 88888.00 2015-09-04 10:48:56.500 247 12593.95 78.90 54516.12 88888.00 2015-09-04 10:48:56.625 247 12594.02 78.90 54516.12 88888.00 2015-09-04 10:48:56.750 247 12594.02 78.85 54516.18 88888.00 2015-09-04 10:48:56.875 247 12594.02 78.83 54516.15 88888.00 2015-09-04 10:48:57.000 247 12594.08 78.85 54516.15 88888.00 2015-09-04 10:48:57.125 247 12594.02 78.83 54516.18 88888.00 2015-09-04 10:48:57.250 247 12594.00 78.80 54516.20 88888.00 2015-09-04 10:48:57.375 247 12594.02 78.83 54516.20 88888.00 2015-09-04 10:48:57.500 247 12594.08 78.83 54516.25 88888.00 2015-09-04 10:48:57.625 247 12594.08 78.85 54516.25 88888.00 2015-09-04 10:48:57.750 247 12594.02 78.83 54516.25 88888.00 2015-09-04 10:48:57.875 247 12594.02 78.80 54516.25 88888.00 2015-09-04 10:48:58.000 247 12594.08 78.83 54516.22 88888.00 2015-09-04 10:48:58.125 247 12594.10 78.85 54516.25 88888.00 2015-09-04 10:48:58.250 247 12594.08 78.85 54516.28 88888.00 2015-09-04 10:48:58.375 247 12594.12 78.85 54516.28 88888.00 2015-09-04 10:48:58.500 247 12594.12 78.88 54516.30 88888.00 2015-09-04 10:48:58.625 247 12594.12 78.90 54516.30 88888.00 2015-09-04 10:48:58.750 247 12594.12 78.92 54516.30 88888.00 2015-09-04 10:48:58.875 247 12594.12 78.95 54516.35 88888.00 2015-09-04 10:48:59.000 247 12594.02 78.97 54516.35 88888.00 2015-09-04 10:48:59.125 247 12594.00 79.03 54516.38 88888.00 2015-09-04 10:48:59.250 247 12593.92 79.03 54516.38 88888.00 2015-09-04 10:48:59.375 247 12594.02 79.05 54516.38 88888.00 2015-09-04 10:48:59.500 247 12594.08 79.08 54516.38 88888.00 2015-09-04 10:48:59.625 247 12594.08 79.10 54516.40 88888.00 2015-09-04 10:48:59.750 247 12594.02 79.12 54516.40 88888.00 2015-09-04 10:48:59.875 247 12593.98 79.12 54516.45 88888.00 2015-09-04 10:49:00.000 247 12594.05 79.15 54516.45 88888.00 2015-09-04 10:49:00.125 247 12594.10 79.17 54516.47 88888.00 2015-09-04 10:49:00.250 247 12594.10 79.12 54516.43 88888.00 2015-09-04 10:49:00.375 247 12594.02 79.10 54516.40 88888.00 2015-09-04 10:49:00.500 247 12593.98 79.12 54516.43 88888.00 2015-09-04 10:49:00.625 247 12594.02 79.12 54516.47 88888.00 2015-09-04 10:49:00.750 247 12594.05 79.12 54516.50 88888.00 2015-09-04 10:49:00.875 247 12594.10 79.15 54516.53 88888.00 2015-09-04 10:49:01.000 247 12594.08 79.15 54516.55 88888.00 2015-09-04 10:49:01.125 247 12594.08 79.17 54516.57 88888.00 2015-09-04 10:49:01.250 247 12594.02 79.12 54516.60 88888.00 2015-09-04 10:49:01.375 247 12594.05 79.12 54516.57 88888.00 2015-09-04 10:49:01.500 247 12594.02 79.10 54516.57 88888.00 2015-09-04 10:49:01.625 247 12594.00 79.15 54516.60 88888.00 2015-09-04 10:49:01.750 247 12594.00 79.17 54516.62 88888.00 2015-09-04 10:49:01.875 247 12594.05 79.12 54516.60 88888.00 2015-09-04 10:49:02.000 247 12594.05 79.12 54516.60 88888.00 2015-09-04 10:49:02.125 247 12593.98 79.12 54516.60 88888.00 2015-09-04 10:49:02.250 247 12593.98 79.10 54516.62 88888.00 2015-09-04 10:49:02.375 247 12594.08 79.15 54516.65 88888.00 2015-09-04 10:49:02.500 247 12594.08 79.15 54516.65 88888.00 2015-09-04 10:49:02.625 247 12594.02 79.12 54516.62 88888.00 2015-09-04 10:49:02.750 247 12594.02 79.12 54516.65 88888.00 2015-09-04 10:49:02.875 247 12594.15 79.15 54516.68 88888.00 2015-09-04 10:49:03.000 247 12594.17 79.17 54516.70 88888.00 2015-09-04 10:49:03.125 247 12594.20 79.17 54516.70 88888.00 2015-09-04 10:49:03.250 247 12594.23 79.17 54516.70 88888.00 2015-09-04 10:49:03.375 247 12594.23 79.22 54516.70 88888.00 2015-09-04 10:49:03.500 247 12594.20 79.25 54516.72 88888.00 2015-09-04 10:49:03.625 247 12594.17 79.28 54516.72 88888.00 2015-09-04 10:49:03.750 247 12594.17 79.30 54516.72 88888.00 2015-09-04 10:49:03.875 247 12594.20 79.35 54516.78 88888.00 2015-09-04 10:49:04.000 247 12594.17 79.38 54516.75 88888.00 2015-09-04 10:49:04.125 247 12594.15 79.38 54516.75 88888.00 2015-09-04 10:49:04.250 247 12594.12 79.40 54516.78 88888.00 2015-09-04 10:49:04.375 247 12594.20 79.45 54516.78 88888.00 2015-09-04 10:49:04.500 247 12594.17 79.47 54516.78 88888.00 2015-09-04 10:49:04.625 247 12594.17 79.47 54516.78 88888.00 2015-09-04 10:49:04.750 247 12594.12 79.50 54516.80 88888.00 2015-09-04 10:49:04.875 247 12594.08 79.53 54516.80 88888.00 2015-09-04 10:49:05.000 247 12594.10 79.55 54516.80 88888.00 2015-09-04 10:49:05.125 247 12594.08 79.53 54516.82 88888.00 2015-09-04 10:49:05.250 247 12594.08 79.58 54516.82 88888.00 2015-09-04 10:49:05.375 247 12594.08 79.60 54516.85 88888.00 2015-09-04 10:49:05.500 247 12594.05 79.60 54516.85 88888.00 2015-09-04 10:49:05.625 247 12593.98 79.60 54516.85 88888.00 2015-09-04 10:49:05.750 247 12593.98 79.58 54516.88 88888.00 2015-09-04 10:49:05.875 247 12593.95 79.60 54516.88 88888.00 2015-09-04 10:49:06.000 247 12593.92 79.62 54516.88 88888.00 2015-09-04 10:49:06.125 247 12593.85 79.65 54516.93 88888.00 2015-09-04 10:49:06.250 247 12593.80 79.60 54516.93 88888.00 2015-09-04 10:49:06.375 247 12593.85 79.60 54516.93 88888.00 2015-09-04 10:49:06.500 247 12593.85 79.62 54516.97 88888.00 2015-09-04 10:49:06.625 247 12593.90 79.65 54517.00 88888.00 2015-09-04 10:49:06.750 247 12593.88 79.62 54516.97 88888.00 2015-09-04 10:49:06.875 247 12593.88 79.58 54516.95 88888.00 2015-09-04 10:49:07.000 247 12593.95 79.60 54516.95 88888.00 2015-09-04 10:49:07.125 247 12593.98 79.62 54517.00 88888.00 2015-09-04 10:49:07.250 247 12593.98 79.60 54517.03 88888.00 2015-09-04 10:49:07.375 247 12593.98 79.58 54517.05 88888.00 2015-09-04 10:49:07.500 247 12593.95 79.60 54517.03 88888.00 2015-09-04 10:49:07.625 247 12593.92 79.60 54517.03 88888.00 2015-09-04 10:49:07.750 247 12593.95 79.58 54517.05 88888.00 2015-09-04 10:49:07.875 247 12594.00 79.58 54517.03 88888.00 2015-09-04 10:49:08.000 247 12594.05 79.60 54517.03 88888.00 2015-09-04 10:49:08.125 247 12594.08 79.62 54517.07 88888.00 2015-09-04 10:49:08.250 247 12594.08 79.60 54517.07 88888.00 2015-09-04 10:49:08.375 247 12594.12 79.60 54517.07 88888.00 2015-09-04 10:49:08.500 247 12594.15 79.55 54517.07 88888.00 2015-09-04 10:49:08.625 247 12594.20 79.55 54517.10 88888.00 2015-09-04 10:49:08.750 247 12594.23 79.55 54517.05 88888.00 2015-09-04 10:49:08.875 247 12594.27 79.55 54517.05 88888.00 2015-09-04 10:49:09.000 247 12594.27 79.58 54517.07 88888.00 2015-09-04 10:49:09.125 247 12594.33 79.55 54517.12 88888.00 2015-09-04 10:49:09.250 247 12594.30 79.58 54517.12 88888.00 2015-09-04 10:49:09.375 247 12594.30 79.60 54517.15 88888.00 2015-09-04 10:49:09.500 247 12594.30 79.62 54517.15 88888.00 2015-09-04 10:49:09.625 247 12594.30 79.60 54517.12 88888.00 2015-09-04 10:49:09.750 247 12594.33 79.60 54517.15 88888.00 2015-09-04 10:49:09.875 247 12594.38 79.62 54517.15 88888.00 2015-09-04 10:49:10.000 247 12594.45 79.60 54517.15 88888.00 2015-09-04 10:49:10.125 247 12594.52 79.55 54517.18 88888.00 2015-09-04 10:49:10.250 247 12594.50 79.58 54517.20 88888.00 2015-09-04 10:49:10.375 247 12594.55 79.58 54517.20 88888.00 2015-09-04 10:49:10.500 247 12594.55 79.55 54517.18 88888.00 2015-09-04 10:49:10.625 247 12594.50 79.53 54517.20 88888.00 2015-09-04 10:49:10.750 247 12594.60 79.55 54517.22 88888.00 2015-09-04 10:49:10.875 247 12594.73 79.58 54517.22 88888.00 2015-09-04 10:49:11.000 247 12594.70 79.58 54517.20 88888.00 2015-09-04 10:49:11.125 247 12594.62 79.55 54517.22 88888.00 2015-09-04 10:49:11.250 247 12594.67 79.53 54517.22 88888.00 2015-09-04 10:49:11.375 247 12594.75 79.50 54517.22 88888.00 2015-09-04 10:49:11.500 247 12594.83 79.47 54517.22 88888.00 2015-09-04 10:49:11.625 247 12594.83 79.50 54517.25 88888.00 2015-09-04 10:49:11.750 247 12594.83 79.53 54517.25 88888.00 2015-09-04 10:49:11.875 247 12594.83 79.45 54517.25 88888.00 2015-09-04 10:49:12.000 247 12594.90 79.38 54517.20 88888.00 2015-09-04 10:49:12.125 247 12594.92 79.35 54517.22 88888.00 2015-09-04 10:49:12.250 247 12594.92 79.35 54517.25 88888.00 2015-09-04 10:49:12.375 247 12594.92 79.35 54517.22 88888.00 2015-09-04 10:49:12.500 247 12594.90 79.33 54517.22 88888.00 2015-09-04 10:49:12.625 247 12594.90 79.30 54517.22 88888.00 2015-09-04 10:49:12.750 247 12594.90 79.33 54517.20 88888.00 2015-09-04 10:49:12.875 247 12594.92 79.33 54517.22 88888.00 2015-09-04 10:49:13.000 247 12595.02 79.33 54517.20 88888.00 2015-09-04 10:49:13.125 247 12595.02 79.30 54517.20 88888.00 2015-09-04 10:49:13.250 247 12595.05 79.33 54517.22 88888.00 2015-09-04 10:49:13.375 247 12595.08 79.35 54517.22 88888.00 2015-09-04 10:49:13.500 247 12595.02 79.35 54517.22 88888.00 2015-09-04 10:49:13.625 247 12595.02 79.35 54517.20 88888.00 2015-09-04 10:49:13.750 247 12595.08 79.35 54517.22 88888.00 2015-09-04 10:49:13.875 247 12595.08 79.38 54517.18 88888.00 2015-09-04 10:49:14.000 247 12595.08 79.38 54517.18 88888.00 2015-09-04 10:49:14.125 247 12595.12 79.42 54517.20 88888.00 2015-09-04 10:49:14.250 247 12595.08 79.45 54517.20 88888.00 2015-09-04 10:49:14.375 247 12595.10 79.45 54517.18 88888.00 2015-09-04 10:49:14.500 247 12595.12 79.50 54517.18 88888.00 2015-09-04 10:49:14.625 247 12595.17 79.50 54517.18 88888.00 2015-09-04 10:49:14.750 247 12595.12 79.55 54517.15 88888.00 2015-09-04 10:49:14.875 247 12595.05 79.58 54517.15 88888.00 2015-09-04 10:49:15.000 247 12595.08 79.58 54517.15 88888.00 2015-09-04 10:49:15.125 247 12595.12 79.65 54517.15 88888.00 2015-09-04 10:49:15.250 247 12595.08 79.62 54517.12 88888.00 2015-09-04 10:49:15.375 247 12595.02 79.65 54517.10 88888.00 2015-09-04 10:49:15.500 247 12595.05 79.67 54517.10 88888.00 2015-09-04 10:49:15.625 247 12595.08 79.72 54517.10 88888.00 2015-09-04 10:49:15.750 247 12595.12 79.78 54517.10 88888.00 2015-09-04 10:49:15.875 247 12595.17 79.80 54517.10 88888.00 2015-09-04 10:49:16.000 247 12595.12 79.83 54517.07 88888.00 2015-09-04 10:49:16.125 247 12595.12 79.85 54517.05 88888.00 2015-09-04 10:49:16.250 247 12595.15 79.88 54517.07 88888.00 2015-09-04 10:49:16.375 247 12595.20 79.88 54517.07 88888.00 2015-09-04 10:49:16.500 247 12595.17 79.88 54517.05 88888.00 2015-09-04 10:49:16.625 247 12595.12 79.88 54517.05 88888.00 2015-09-04 10:49:16.750 247 12595.12 79.92 54517.07 88888.00 2015-09-04 10:49:16.875 247 12595.12 79.92 54517.05 88888.00 2015-09-04 10:49:17.000 247 12595.15 79.92 54517.03 88888.00 2015-09-04 10:49:17.125 247 12595.15 79.92 54517.03 88888.00 2015-09-04 10:49:17.250 247 12595.15 79.90 54517.03 88888.00 2015-09-04 10:49:17.375 247 12595.12 79.90 54517.03 88888.00 2015-09-04 10:49:17.500 247 12595.05 79.92 54517.00 88888.00 2015-09-04 10:49:17.625 247 12595.05 79.95 54517.03 88888.00 2015-09-04 10:49:17.750 247 12595.10 79.92 54517.03 88888.00 2015-09-04 10:49:17.875 247 12595.12 79.90 54517.03 88888.00 2015-09-04 10:49:18.000 247 12595.15 79.88 54517.05 88888.00 2015-09-04 10:49:18.125 247 12595.10 79.85 54517.07 88888.00 2015-09-04 10:49:18.250 247 12595.00 79.88 54517.05 88888.00 2015-09-04 10:49:18.375 247 12595.02 79.88 54517.05 88888.00 2015-09-04 10:49:18.500 247 12595.02 79.85 54517.03 88888.00 2015-09-04 10:49:18.625 247 12595.08 79.80 54517.05 88888.00 2015-09-04 10:49:18.750 247 12595.12 79.75 54517.05 88888.00 2015-09-04 10:49:18.875 247 12595.15 79.72 54517.07 88888.00 2015-09-04 10:49:19.000 247 12595.15 79.70 54517.07 88888.00 2015-09-04 10:49:19.125 247 12595.20 79.70 54517.10 88888.00 2015-09-04 10:49:19.250 247 12595.20 79.62 54517.10 88888.00 2015-09-04 10:49:19.375 247 12595.20 79.60 54517.12 88888.00 2015-09-04 10:49:19.500 247 12595.15 79.58 54517.10 88888.00 2015-09-04 10:49:19.625 247 12595.12 79.55 54517.10 88888.00 2015-09-04 10:49:19.750 247 12595.12 79.50 54517.12 88888.00 2015-09-04 10:49:19.875 247 12595.15 79.45 54517.10 88888.00 2015-09-04 10:49:20.000 247 12595.17 79.42 54517.07 88888.00 2015-09-04 10:49:20.125 247 12595.20 79.42 54517.12 88888.00 2015-09-04 10:49:20.250 247 12595.17 79.40 54517.18 88888.00 2015-09-04 10:49:20.375 247 12595.23 79.38 54517.18 88888.00 2015-09-04 10:49:20.500 247 12595.23 79.35 54517.18 88888.00 2015-09-04 10:49:20.625 247 12595.23 79.33 54517.20 88888.00 2015-09-04 10:49:20.750 247 12595.25 79.33 54517.20 88888.00 2015-09-04 10:49:20.875 247 12595.30 79.30 54517.22 88888.00 2015-09-04 10:49:21.000 247 12595.45 79.30 54517.22 88888.00 2015-09-04 10:49:21.125 247 12595.50 79.28 54517.25 88888.00 2015-09-04 10:49:21.250 247 12595.45 79.22 54517.25 88888.00 2015-09-04 10:49:21.375 247 12595.45 79.22 54517.28 88888.00 2015-09-04 10:49:21.500 247 12595.52 79.20 54517.22 88888.00 2015-09-04 10:49:21.625 247 12595.60 79.15 54517.22 88888.00 2015-09-04 10:49:21.750 247 12595.62 79.17 54517.25 88888.00 2015-09-04 10:49:21.875 247 12595.60 79.15 54517.28 88888.00 2015-09-04 10:49:22.000 247 12595.62 79.12 54517.25 88888.00 2015-09-04 10:49:22.125 247 12595.67 79.10 54517.25 88888.00 2015-09-04 10:49:22.250 247 12595.75 79.10 54517.28 88888.00 2015-09-04 10:49:22.375 247 12595.85 79.10 54517.28 88888.00 2015-09-04 10:49:22.500 247 12595.90 79.10 54517.28 88888.00 2015-09-04 10:49:22.625 247 12595.98 79.12 54517.28 88888.00 2015-09-04 10:49:22.750 247 12596.02 79.10 54517.28 88888.00 2015-09-04 10:49:22.875 247 12596.08 79.10 54517.28 88888.00 2015-09-04 10:49:23.000 247 12596.12 79.10 54517.25 88888.00 2015-09-04 10:49:23.125 247 12596.23 79.12 54517.28 88888.00 2015-09-04 10:49:23.250 247 12596.35 79.12 54517.25 88888.00 2015-09-04 10:49:23.375 247 12596.42 79.17 54517.22 88888.00 2015-09-04 10:49:23.500 247 12596.48 79.22 54517.22 88888.00 2015-09-04 10:49:23.625 247 12596.55 79.22 54517.22 88888.00 2015-09-04 10:49:23.750 247 12596.62 79.25 54517.22 88888.00 2015-09-04 10:49:23.875 247 12596.67 79.28 54517.20 88888.00 2015-09-04 10:49:24.000 247 12596.70 79.30 54517.20 88888.00 2015-09-04 10:49:24.125 247 12596.73 79.33 54517.22 88888.00 2015-09-04 10:49:24.250 247 12596.80 79.38 54517.22 88888.00 2015-09-04 10:49:24.375 247 12596.80 79.38 54517.22 88888.00 2015-09-04 10:49:24.500 247 12596.85 79.45 54517.20 88888.00 2015-09-04 10:49:24.625 247 12597.00 79.47 54517.20 88888.00 2015-09-04 10:49:24.750 247 12597.05 79.53 54517.22 88888.00 2015-09-04 10:49:24.875 247 12597.02 79.58 54517.20 88888.00 2015-09-04 10:49:25.000 247 12597.00 79.58 54517.20 88888.00 2015-09-04 10:49:25.125 247 12597.02 79.60 54517.20 88888.00 2015-09-04 10:49:25.250 247 12597.10 79.62 54517.18 88888.00 2015-09-04 10:49:25.375 247 12597.17 79.70 54517.15 88888.00 2015-09-04 10:49:25.500 247 12597.25 79.75 54517.15 88888.00 2015-09-04 10:49:25.625 247 12597.30 79.83 54517.18 88888.00 2015-09-04 10:49:25.750 247 12597.30 79.90 54517.18 88888.00 2015-09-04 10:49:25.875 247 12597.27 79.92 54517.18 88888.00 2015-09-04 10:49:26.000 247 12597.27 79.97 54517.18 88888.00 2015-09-04 10:49:26.125 247 12597.23 80.05 54517.22 88888.00 2015-09-04 10:49:26.250 247 12597.20 80.08 54517.20 88888.00 2015-09-04 10:49:26.375 247 12597.20 80.15 54517.20 88888.00 2015-09-04 10:49:26.500 247 12597.20 80.20 54517.20 88888.00 2015-09-04 10:49:26.625 247 12597.23 80.25 54517.20 88888.00 2015-09-04 10:49:26.750 247 12597.25 80.28 54517.12 88888.00 2015-09-04 10:49:26.875 247 12597.23 80.28 54517.07 88888.00 2015-09-04 10:49:27.000 247 12597.20 80.33 54517.05 88888.00 2015-09-04 10:49:27.125 247 12597.20 80.35 54517.10 88888.00 2015-09-04 10:49:27.250 247 12597.20 80.40 54517.10 88888.00 2015-09-04 10:49:27.375 247 12597.23 80.40 54517.10 88888.00 2015-09-04 10:49:27.500 247 12597.23 80.40 54517.10 88888.00 2015-09-04 10:49:27.625 247 12597.20 80.40 54517.12 88888.00 2015-09-04 10:49:27.750 247 12597.20 80.40 54517.10 88888.00 2015-09-04 10:49:27.875 247 12597.27 80.45 54517.10 88888.00 2015-09-04 10:49:28.000 247 12597.33 80.45 54517.12 88888.00 2015-09-04 10:49:28.125 247 12597.33 80.50 54517.12 88888.00 2015-09-04 10:49:28.250 247 12597.30 80.50 54517.18 88888.00 2015-09-04 10:49:28.375 247 12597.23 80.47 54517.15 88888.00 2015-09-04 10:49:28.500 247 12597.23 80.45 54517.15 88888.00 2015-09-04 10:49:28.625 247 12597.25 80.50 54517.18 88888.00 2015-09-04 10:49:28.750 247 12597.30 80.50 54517.18 88888.00 2015-09-04 10:49:28.875 247 12597.30 80.50 54517.15 88888.00 2015-09-04 10:49:29.000 247 12597.23 80.50 54517.12 88888.00 2015-09-04 10:49:29.125 247 12597.25 80.47 54517.15 88888.00 2015-09-04 10:49:29.250 247 12597.27 80.47 54517.18 88888.00 2015-09-04 10:49:29.375 247 12597.30 80.50 54517.20 88888.00 2015-09-04 10:49:29.500 247 12597.35 80.53 54517.20 88888.00 2015-09-04 10:49:29.625 247 12597.42 80.55 54517.20 88888.00 2015-09-04 10:49:29.750 247 12597.45 80.58 54517.20 88888.00 2015-09-04 10:49:29.875 247 12597.40 80.58 54517.18 88888.00 2015-09-04 10:49:30.000 247 12597.35 80.62 54517.20 88888.00 2015-09-04 10:49:30.125 247 12597.33 80.65 54517.18 88888.00 2015-09-04 10:49:30.250 247 12597.38 80.67 54517.18 88888.00 2015-09-04 10:49:30.375 247 12597.45 80.67 54517.18 88888.00 2015-09-04 10:49:30.500 247 12597.50 80.67 54517.18 88888.00 2015-09-04 10:49:30.625 247 12597.52 80.72 54517.15 88888.00 2015-09-04 10:49:30.750 247 12597.58 80.75 54517.15 88888.00 2015-09-04 10:49:30.875 247 12597.58 80.75 54517.18 88888.00 2015-09-04 10:49:31.000 247 12597.67 80.75 54517.15 88888.00 2015-09-04 10:49:31.125 247 12597.75 80.78 54517.15 88888.00 2015-09-04 10:49:31.250 247 12597.80 80.78 54517.15 88888.00 2015-09-04 10:49:31.375 247 12597.88 80.78 54517.15 88888.00 2015-09-04 10:49:31.500 247 12597.88 80.80 54517.12 88888.00 2015-09-04 10:49:31.625 247 12597.85 80.80 54517.10 88888.00 2015-09-04 10:49:31.750 247 12597.90 80.83 54517.10 88888.00 2015-09-04 10:49:31.875 247 12598.02 80.88 54517.12 88888.00 2015-09-04 10:49:32.000 247 12598.08 80.83 54517.12 88888.00 2015-09-04 10:49:32.125 247 12598.10 80.88 54517.12 88888.00 2015-09-04 10:49:32.250 247 12598.15 80.88 54517.07 88888.00 2015-09-04 10:49:32.375 247 12598.20 80.88 54517.07 88888.00 2015-09-04 10:49:32.500 247 12598.27 80.90 54517.07 88888.00 2015-09-04 10:49:32.625 247 12598.33 80.92 54517.10 88888.00 2015-09-04 10:49:32.750 247 12598.42 80.92 54517.07 88888.00 2015-09-04 10:49:32.875 247 12598.45 80.92 54517.03 88888.00 2015-09-04 10:49:33.000 247 12598.40 80.90 54517.03 88888.00 2015-09-04 10:49:33.125 247 12598.48 80.90 54517.03 88888.00 2015-09-04 10:49:33.250 247 12598.55 80.92 54517.05 88888.00 2015-09-04 10:49:33.375 247 12598.60 80.92 54517.05 88888.00 2015-09-04 10:49:33.500 247 12598.58 80.95 54517.05 88888.00 2015-09-04 10:49:33.625 247 12598.52 80.92 54517.05 88888.00 2015-09-04 10:49:33.750 247 12598.58 80.92 54517.05 88888.00 2015-09-04 10:49:33.875 247 12598.65 80.97 54517.03 88888.00 2015-09-04 10:49:34.000 247 12598.70 81.00 54517.03 88888.00 2015-09-04 10:49:34.125 247 12598.70 80.97 54517.03 88888.00 2015-09-04 10:49:34.250 247 12598.77 80.95 54517.05 88888.00 2015-09-04 10:49:34.375 247 12598.83 80.95 54517.05 88888.00 2015-09-04 10:49:34.500 247 12598.90 80.95 54517.05 88888.00 2015-09-04 10:49:34.625 247 12598.85 80.95 54517.05 88888.00 2015-09-04 10:49:34.750 247 12598.88 80.95 54517.03 88888.00 2015-09-04 10:49:34.875 247 12598.90 80.90 54517.03 88888.00 2015-09-04 10:49:35.000 247 12598.92 80.85 54517.00 88888.00 2015-09-04 10:49:35.125 247 12598.92 80.85 54517.03 88888.00 2015-09-04 10:49:35.250 247 12598.98 80.80 54517.03 88888.00 2015-09-04 10:49:35.375 247 12599.00 80.83 54517.00 88888.00 2015-09-04 10:49:35.500 247 12599.02 80.80 54517.00 88888.00 2015-09-04 10:49:35.625 247 12599.05 80.80 54517.00 88888.00 2015-09-04 10:49:35.750 247 12599.00 80.80 54516.97 88888.00 2015-09-04 10:49:35.875 247 12599.05 80.78 54517.00 88888.00 2015-09-04 10:49:36.000 247 12599.12 80.75 54516.97 88888.00 2015-09-04 10:49:36.125 247 12599.20 80.72 54517.03 88888.00 2015-09-04 10:49:36.250 247 12599.20 80.72 54517.00 88888.00 2015-09-04 10:49:36.375 247 12599.23 80.70 54517.00 88888.00 2015-09-04 10:49:36.500 247 12599.20 80.70 54516.95 88888.00 2015-09-04 10:49:36.625 247 12599.20 80.70 54516.97 88888.00 2015-09-04 10:49:36.750 247 12599.25 80.65 54517.00 88888.00 2015-09-04 10:49:36.875 247 12599.27 80.62 54517.03 88888.00 2015-09-04 10:49:37.000 247 12599.27 80.60 54517.00 88888.00 2015-09-04 10:49:37.125 247 12599.30 80.60 54517.03 88888.00 2015-09-04 10:49:37.250 247 12599.30 80.53 54517.03 88888.00 2015-09-04 10:49:37.375 247 12599.35 80.50 54517.03 88888.00 2015-09-04 10:49:37.500 247 12599.40 80.50 54517.03 88888.00 2015-09-04 10:49:37.625 247 12599.40 80.47 54517.03 88888.00 2015-09-04 10:49:37.750 247 12599.48 80.42 54517.00 88888.00 2015-09-04 10:49:37.875 247 12599.42 80.42 54517.03 88888.00 2015-09-04 10:49:38.000 247 12599.35 80.42 54517.03 88888.00 2015-09-04 10:49:38.125 247 12599.38 80.40 54517.03 88888.00 2015-09-04 10:49:38.250 247 12599.42 80.40 54517.03 88888.00 2015-09-04 10:49:38.375 247 12599.45 80.38 54517.00 88888.00 2015-09-04 10:49:38.500 247 12599.50 80.38 54517.03 88888.00 2015-09-04 10:49:38.625 247 12599.58 80.35 54517.03 88888.00 2015-09-04 10:49:38.750 247 12599.62 80.35 54517.03 88888.00 2015-09-04 10:49:38.875 247 12599.65 80.35 54517.03 88888.00 2015-09-04 10:49:39.000 247 12599.60 80.38 54517.00 88888.00 2015-09-04 10:49:39.125 247 12599.52 80.40 54517.03 88888.00 2015-09-04 10:49:39.250 247 12599.52 80.38 54517.03 88888.00 2015-09-04 10:49:39.375 247 12599.55 80.40 54517.00 88888.00 2015-09-04 10:49:39.500 247 12599.55 80.45 54517.00 88888.00 2015-09-04 10:49:39.625 247 12599.55 80.50 54517.00 88888.00 2015-09-04 10:49:39.750 247 12599.58 80.53 54517.00 88888.00 2015-09-04 10:49:39.875 247 12599.60 80.58 54516.97 88888.00 2015-09-04 10:49:40.000 247 12599.65 80.60 54516.95 88888.00 2015-09-04 10:49:40.125 247 12599.70 80.67 54516.97 88888.00 2015-09-04 10:49:40.250 247 12599.73 80.70 54516.93 88888.00 2015-09-04 10:49:40.375 247 12599.73 80.75 54516.93 88888.00 2015-09-04 10:49:40.500 247 12599.67 80.80 54516.93 88888.00 2015-09-04 10:49:40.625 247 12599.75 80.85 54516.93 88888.00 2015-09-04 10:49:40.750 247 12599.75 80.88 54516.93 88888.00 2015-09-04 10:49:40.875 247 12599.70 80.97 54516.93 88888.00 2015-09-04 10:49:41.000 247 12599.65 81.00 54516.90 88888.00 2015-09-04 10:49:41.125 247 12599.62 81.03 54516.90 88888.00 2015-09-04 10:49:41.250 247 12599.55 81.05 54516.90 88888.00 2015-09-04 10:49:41.375 247 12599.48 81.08 54516.90 88888.00 2015-09-04 10:49:41.500 247 12599.40 81.12 54516.93 88888.00 2015-09-04 10:49:41.625 247 12599.35 81.17 54516.90 88888.00 2015-09-04 10:49:41.750 247 12599.30 81.20 54516.90 88888.00 2015-09-04 10:49:41.875 247 12599.23 81.25 54516.90 88888.00 2015-09-04 10:49:42.000 247 12599.10 81.22 54516.90 88888.00 2015-09-04 10:49:42.125 247 12599.02 81.22 54516.93 88888.00 2015-09-04 10:49:42.250 247 12598.98 81.25 54516.95 88888.00 2015-09-04 10:49:42.375 247 12598.92 81.25 54516.95 88888.00 2015-09-04 10:49:42.500 247 12598.88 81.28 54516.95 88888.00 2015-09-04 10:49:42.625 247 12598.88 81.22 54516.93 88888.00 2015-09-04 10:49:42.750 247 12598.85 81.22 54516.95 88888.00 2015-09-04 10:49:42.875 247 12598.75 81.20 54516.97 88888.00 2015-09-04 10:49:43.000 247 12598.60 81.20 54516.97 88888.00 2015-09-04 10:49:43.125 247 12598.48 81.20 54517.00 88888.00 2015-09-04 10:49:43.250 247 12598.38 81.17 54517.00 88888.00 2015-09-04 10:49:43.375 247 12598.38 81.17 54516.97 88888.00 2015-09-04 10:49:43.500 247 12598.38 81.17 54517.03 88888.00 2015-09-04 10:49:43.625 247 12598.27 81.15 54517.03 88888.00 2015-09-04 10:49:43.750 247 12598.23 81.15 54517.07 88888.00 2015-09-04 10:49:43.875 247 12598.15 81.10 54517.05 88888.00 2015-09-04 10:49:44.000 247 12598.08 81.08 54517.07 88888.00 2015-09-04 10:49:44.125 247 12598.05 81.05 54517.10 88888.00 2015-09-04 10:49:44.250 247 12598.00 81.00 54517.12 88888.00 2015-09-04 10:49:44.375 247 12598.00 81.03 54517.15 88888.00 2015-09-04 10:49:44.500 247 12597.95 81.00 54517.15 88888.00 2015-09-04 10:49:44.625 247 12597.85 80.92 54517.18 88888.00 2015-09-04 10:49:44.750 247 12597.88 80.88 54517.15 88888.00 2015-09-04 10:49:44.875 247 12597.88 80.85 54517.18 88888.00 2015-09-04 10:49:45.000 247 12597.77 80.80 54517.22 88888.00 2015-09-04 10:49:45.125 247 12597.70 80.78 54517.22 88888.00 2015-09-04 10:49:45.250 247 12597.75 80.75 54517.25 88888.00 2015-09-04 10:49:45.375 247 12597.80 80.78 54517.25 88888.00 2015-09-04 10:49:45.500 247 12597.70 80.75 54517.28 88888.00 2015-09-04 10:49:45.625 247 12597.65 80.70 54517.30 88888.00 2015-09-04 10:49:45.750 247 12597.65 80.70 54517.28 88888.00 2015-09-04 10:49:45.875 247 12597.62 80.67 54517.28 88888.00 2015-09-04 10:49:46.000 247 12597.58 80.67 54517.30 88888.00 2015-09-04 10:49:46.125 247 12597.55 80.65 54517.30 88888.00 2015-09-04 10:49:46.250 247 12597.48 80.65 54517.30 88888.00 2015-09-04 10:49:46.375 247 12597.52 80.65 54517.32 88888.00 2015-09-04 10:49:46.500 247 12597.55 80.65 54517.32 88888.00 2015-09-04 10:49:46.625 247 12597.52 80.62 54517.35 88888.00 2015-09-04 10:49:46.750 247 12597.52 80.58 54517.32 88888.00 2015-09-04 10:49:46.875 247 12597.55 80.60 54517.30 88888.00 2015-09-04 10:49:47.000 247 12597.52 80.62 54517.32 88888.00 2015-09-04 10:49:47.125 247 12597.50 80.65 54517.38 88888.00 2015-09-04 10:49:47.250 247 12597.50 80.65 54517.38 88888.00 2015-09-04 10:49:47.375 247 12597.50 80.65 54517.35 88888.00 2015-09-04 10:49:47.500 247 12597.45 80.65 54517.35 88888.00 2015-09-04 10:49:47.625 247 12597.42 80.65 54517.32 88888.00 2015-09-04 10:49:47.750 247 12597.45 80.65 54517.35 88888.00 2015-09-04 10:49:47.875 247 12597.52 80.67 54517.35 88888.00 2015-09-04 10:49:48.000 247 12597.58 80.67 54517.38 88888.00 2015-09-04 10:49:48.125 247 12597.55 80.65 54517.35 88888.00 2015-09-04 10:49:48.250 247 12597.45 80.65 54517.35 88888.00 2015-09-04 10:49:48.375 247 12597.48 80.62 54517.35 88888.00 2015-09-04 10:49:48.500 247 12597.55 80.65 54517.35 88888.00 2015-09-04 10:49:48.625 247 12597.62 80.62 54517.32 88888.00 2015-09-04 10:49:48.750 247 12597.65 80.62 54517.32 88888.00 2015-09-04 10:49:48.875 247 12597.70 80.58 54517.30 88888.00 2015-09-04 10:49:49.000 247 12597.70 80.55 54517.30 88888.00 2015-09-04 10:49:49.125 247 12597.67 80.60 54517.30 88888.00 2015-09-04 10:49:49.250 247 12597.75 80.60 54517.30 88888.00 2015-09-04 10:49:49.375 247 12597.83 80.55 54517.25 88888.00 2015-09-04 10:49:49.500 247 12597.83 80.50 54517.22 88888.00 2015-09-04 10:49:49.625 247 12597.95 80.50 54517.25 88888.00 2015-09-04 10:49:49.750 247 12598.08 80.55 54517.28 88888.00 2015-09-04 10:49:49.875 247 12598.15 80.58 54517.28 88888.00 2015-09-04 10:49:50.000 247 12598.20 80.58 54517.25 88888.00 2015-09-04 10:49:50.125 247 12598.23 80.58 54517.22 88888.00 2015-09-04 10:49:50.250 247 12598.20 80.55 54517.20 88888.00 2015-09-04 10:49:50.375 247 12598.23 80.58 54517.20 88888.00 2015-09-04 10:49:50.500 247 12598.35 80.60 54517.20 88888.00 2015-09-04 10:49:50.625 247 12598.40 80.60 54517.20 88888.00 2015-09-04 10:49:50.750 247 12598.45 80.62 54517.20 88888.00 2015-09-04 10:49:50.875 247 12598.42 80.65 54517.15 88888.00 2015-09-04 10:49:51.000 247 12598.48 80.67 54517.15 88888.00 2015-09-04 10:49:51.125 247 12598.62 80.70 54517.15 88888.00 2015-09-04 10:49:51.250 247 12598.75 80.67 54517.10 88888.00 2015-09-04 10:49:51.375 247 12598.83 80.67 54517.07 88888.00 2015-09-04 10:49:51.500 247 12598.88 80.70 54517.05 88888.00 2015-09-04 10:49:51.625 247 12598.95 80.72 54517.03 88888.00 2015-09-04 10:49:51.750 247 12599.00 80.75 54517.05 88888.00 2015-09-04 10:49:51.875 247 12599.02 80.78 54517.03 88888.00 2015-09-04 10:49:52.000 247 12599.05 80.83 54517.00 88888.00 2015-09-04 10:49:52.125 247 12599.12 80.88 54517.00 88888.00 2015-09-04 10:49:52.250 247 12599.15 80.92 54516.97 88888.00 2015-09-04 10:49:52.375 247 12599.25 80.97 54516.97 88888.00 2015-09-04 10:49:52.500 247 12599.33 81.00 54516.97 88888.00 2015-09-04 10:49:52.625 247 12599.35 81.08 54516.93 88888.00 2015-09-04 10:49:52.750 247 12599.40 81.10 54516.93 88888.00 2015-09-04 10:49:52.875 247 12599.50 81.15 54516.90 88888.00 2015-09-04 10:49:53.000 247 12599.62 81.20 54516.88 88888.00 2015-09-04 10:49:53.125 247 12599.75 81.28 54516.85 88888.00 2015-09-04 10:49:53.250 247 12599.80 81.33 54516.85 88888.00 2015-09-04 10:49:53.375 247 12599.92 81.40 54516.80 88888.00 2015-09-04 10:49:53.500 247 12600.02 81.45 54516.80 88888.00 2015-09-04 10:49:53.625 247 12600.15 81.50 54516.78 88888.00 2015-09-04 10:49:53.750 247 12600.25 81.58 54516.72 88888.00 2015-09-04 10:49:53.875 247 12600.33 81.62 54516.70 88888.00 2015-09-04 10:49:54.000 247 12600.40 81.67 54516.68 88888.00 2015-09-04 10:49:54.125 247 12600.52 81.75 54516.65 88888.00 2015-09-04 10:49:54.250 247 12600.62 81.83 54516.65 88888.00 2015-09-04 10:49:54.375 247 12600.70 81.88 54516.62 88888.00 2015-09-04 10:49:54.500 247 12600.80 81.97 54516.60 88888.00 2015-09-04 10:49:54.625 247 12600.98 82.05 54516.60 88888.00 2015-09-04 10:49:54.750 247 12601.02 82.10 54516.55 88888.00 2015-09-04 10:49:54.875 247 12601.15 82.15 54516.55 88888.00 2015-09-04 10:49:55.000 247 12601.27 82.20 54516.50 88888.00 2015-09-04 10:49:55.125 247 12601.38 82.25 54516.53 88888.00 2015-09-04 10:49:55.250 247 12601.40 82.30 54516.50 88888.00 2015-09-04 10:49:55.375 247 12601.55 82.38 54516.43 88888.00 2015-09-04 10:49:55.500 247 12601.65 82.40 54516.43 88888.00 2015-09-04 10:49:55.625 247 12601.75 82.45 54516.43 88888.00 2015-09-04 10:49:55.750 247 12601.88 82.50 54516.40 88888.00 2015-09-04 10:49:55.875 247 12601.95 82.58 54516.40 88888.00 2015-09-04 10:49:56.000 247 12602.02 82.60 54516.38 88888.00 2015-09-04 10:49:56.125 247 12602.12 82.65 54516.38 88888.00 2015-09-04 10:49:56.250 247 12602.20 82.67 54516.30 88888.00 2015-09-04 10:49:56.375 247 12602.30 82.72 54516.32 88888.00 2015-09-04 10:49:56.500 247 12602.38 82.78 54516.32 88888.00 2015-09-04 10:49:56.625 247 12602.48 82.83 54516.30 88888.00 2015-09-04 10:49:56.750 247 12602.50 82.88 54516.30 88888.00 2015-09-04 10:49:56.875 247 12602.55 82.92 54516.28 88888.00 2015-09-04 10:49:57.000 247 12602.62 82.95 54516.25 88888.00 2015-09-04 10:49:57.125 247 12602.67 82.97 54516.28 88888.00 2015-09-04 10:49:57.250 247 12602.70 83.00 54516.25 88888.00 2015-09-04 10:49:57.375 247 12602.73 83.03 54516.28 88888.00 2015-09-04 10:49:57.500 247 12602.77 83.00 54516.22 88888.00 2015-09-04 10:49:57.625 247 12602.90 83.05 54516.25 88888.00 2015-09-04 10:49:57.750 247 12602.92 83.08 54516.25 88888.00 2015-09-04 10:49:57.875 247 12602.90 83.00 54516.22 88888.00 2015-09-04 10:49:58.000 247 12602.92 83.00 54516.25 88888.00 2015-09-04 10:49:58.125 247 12602.98 83.05 54516.22 88888.00 2015-09-04 10:49:58.250 247 12603.00 83.05 54516.22 88888.00 2015-09-04 10:49:58.375 247 12603.10 83.05 54516.22 88888.00 2015-09-04 10:49:58.500 247 12603.10 83.05 54516.22 88888.00 2015-09-04 10:49:58.625 247 12603.12 83.05 54516.25 88888.00 2015-09-04 10:49:58.750 247 12603.17 83.05 54516.25 88888.00 2015-09-04 10:49:58.875 247 12603.23 83.00 54516.25 88888.00 2015-09-04 10:49:59.000 247 12603.25 82.97 54516.28 88888.00 2015-09-04 10:49:59.125 247 12603.23 82.95 54516.30 88888.00 2015-09-04 10:49:59.250 247 12603.20 82.95 54516.30 88888.00 2015-09-04 10:49:59.375 247 12603.30 82.92 54516.28 88888.00 2015-09-04 10:49:59.500 247 12603.35 82.88 54516.28 88888.00 2015-09-04 10:49:59.625 247 12603.30 82.88 54516.30 88888.00 2015-09-04 10:49:59.750 247 12603.27 82.83 54516.30 88888.00 2015-09-04 10:49:59.875 247 12603.27 82.83 54516.30 88888.00 2015-09-04 10:50:00.000 247 12603.30 82.80 54516.30 88888.00 2015-09-04 10:50:00.125 247 12603.30 82.80 54516.32 88888.00 2015-09-04 10:50:00.250 247 12603.30 82.80 54516.30 88888.00 2015-09-04 10:50:00.375 247 12603.35 82.80 54516.30 88888.00 2015-09-04 10:50:00.500 247 12603.35 82.72 54516.30 88888.00 2015-09-04 10:50:00.625 247 12603.35 82.72 54516.30 88888.00 2015-09-04 10:50:00.750 247 12603.38 82.72 54516.35 88888.00 2015-09-04 10:50:00.875 247 12603.35 82.72 54516.32 88888.00 2015-09-04 10:50:01.000 247 12603.33 82.72 54516.38 88888.00 2015-09-04 10:50:01.125 247 12603.33 82.67 54516.35 88888.00 2015-09-04 10:50:01.250 247 12603.30 82.65 54516.35 88888.00 2015-09-04 10:50:01.375 247 12603.33 82.65 54516.38 88888.00 2015-09-04 10:50:01.500 247 12603.38 82.62 54516.35 88888.00 2015-09-04 10:50:01.625 247 12603.38 82.60 54516.38 88888.00 2015-09-04 10:50:01.750 247 12603.40 82.55 54516.40 88888.00 2015-09-04 10:50:01.875 247 12603.40 82.55 54516.43 88888.00 2015-09-04 10:50:02.000 247 12603.42 82.55 54516.45 88888.00 2015-09-04 10:50:02.125 247 12603.38 82.50 54516.47 88888.00 2015-09-04 10:50:02.250 247 12603.42 82.47 54516.45 88888.00 2015-09-04 10:50:02.375 247 12603.45 82.53 54516.47 88888.00 2015-09-04 10:50:02.500 247 12603.48 82.55 54516.47 88888.00 2015-09-04 10:50:02.625 247 12603.52 82.50 54516.50 88888.00 2015-09-04 10:50:02.750 247 12603.58 82.47 54516.50 88888.00 2015-09-04 10:50:02.875 247 12603.58 82.45 54516.50 88888.00 2015-09-04 10:50:03.000 247 12603.55 82.42 54516.45 88888.00 2015-09-04 10:50:03.125 247 12603.60 82.45 54516.45 88888.00 2015-09-04 10:50:03.250 247 12603.60 82.40 54516.47 88888.00 2015-09-04 10:50:03.375 247 12603.67 82.42 54516.47 88888.00 2015-09-04 10:50:03.500 247 12603.75 82.42 54516.50 88888.00 2015-09-04 10:50:03.625 247 12603.80 82.45 54516.50 88888.00 2015-09-04 10:50:03.750 247 12603.80 82.47 54516.50 88888.00 2015-09-04 10:50:03.875 247 12603.83 82.50 54516.53 88888.00 2015-09-04 10:50:04.000 247 12603.88 82.50 54516.50 88888.00 2015-09-04 10:50:04.125 247 12603.92 82.53 54516.53 88888.00 2015-09-04 10:50:04.250 247 12603.90 82.50 54516.53 88888.00 2015-09-04 10:50:04.375 247 12603.98 82.53 54516.50 88888.00 2015-09-04 10:50:04.500 247 12603.98 82.58 54516.53 88888.00 2015-09-04 10:50:04.625 247 12603.98 82.58 54516.53 88888.00 2015-09-04 10:50:04.750 247 12604.05 82.62 54516.53 88888.00 2015-09-04 10:50:04.875 247 12604.12 82.60 54516.53 88888.00 2015-09-04 10:50:05.000 247 12604.23 82.62 54516.50 88888.00 2015-09-04 10:50:05.125 247 12604.30 82.67 54516.55 88888.00 2015-09-04 10:50:05.250 247 12604.33 82.65 54516.55 88888.00 2015-09-04 10:50:05.375 247 12604.40 82.70 54516.55 88888.00 2015-09-04 10:50:05.500 247 12604.48 82.75 54516.53 88888.00 2015-09-04 10:50:05.625 247 12604.55 82.78 54516.50 88888.00 2015-09-04 10:50:05.750 247 12604.62 82.78 54516.53 88888.00 2015-09-04 10:50:05.875 247 12604.73 82.78 54516.50 88888.00 2015-09-04 10:50:06.000 247 12604.77 82.78 54516.50 88888.00 2015-09-04 10:50:06.125 247 12604.83 82.85 54516.47 88888.00 2015-09-04 10:50:06.250 247 12604.80 82.88 54516.47 88888.00 2015-09-04 10:50:06.375 247 12604.83 82.88 54516.47 88888.00 2015-09-04 10:50:06.500 247 12604.88 82.90 54516.47 88888.00 2015-09-04 10:50:06.625 247 12604.92 82.95 54516.50 88888.00 2015-09-04 10:50:06.750 247 12604.98 82.92 54516.50 88888.00 2015-09-04 10:50:06.875 247 12605.08 82.92 54516.50 88888.00 2015-09-04 10:50:07.000 247 12605.12 82.95 54516.53 88888.00 2015-09-04 10:50:07.125 247 12605.15 82.97 54516.55 88888.00 2015-09-04 10:50:07.250 247 12605.12 82.90 54516.57 88888.00 2015-09-04 10:50:07.375 247 12605.10 82.92 54516.57 88888.00 2015-09-04 10:50:07.500 247 12605.15 82.95 54516.57 88888.00 2015-09-04 10:50:07.625 247 12605.25 82.95 54516.57 88888.00 2015-09-04 10:50:07.750 247 12605.33 82.95 54516.57 88888.00 2015-09-04 10:50:07.875 247 12605.33 82.95 54516.60 88888.00 2015-09-04 10:50:08.000 247 12605.30 82.95 54516.62 88888.00 2015-09-04 10:50:08.125 247 12605.35 82.92 54516.62 88888.00 2015-09-04 10:50:08.250 247 12605.33 82.88 54516.68 88888.00 2015-09-04 10:50:08.375 247 12605.35 82.85 54516.70 88888.00 2015-09-04 10:50:08.500 247 12605.33 82.83 54516.72 88888.00 2015-09-04 10:50:08.625 247 12605.27 82.78 54516.70 88888.00 2015-09-04 10:50:08.750 247 12605.27 82.80 54516.70 88888.00 2015-09-04 10:50:08.875 247 12605.30 82.78 54516.72 88888.00 2015-09-04 10:50:09.000 247 12605.33 82.72 54516.72 88888.00 2015-09-04 10:50:09.125 247 12605.33 82.70 54516.75 88888.00 2015-09-04 10:50:09.250 247 12605.25 82.70 54516.78 88888.00 2015-09-04 10:50:09.375 247 12605.23 82.67 54516.78 88888.00 2015-09-04 10:50:09.500 247 12605.15 82.65 54516.78 88888.00 2015-09-04 10:50:09.625 247 12605.10 82.62 54516.80 88888.00 2015-09-04 10:50:09.750 247 12605.10 82.58 54516.82 88888.00 2015-09-04 10:50:09.875 247 12605.10 82.55 54516.85 88888.00 2015-09-04 10:50:10.000 247 12605.08 82.58 54516.85 88888.00 2015-09-04 10:50:10.125 247 12605.00 82.55 54516.88 88888.00 2015-09-04 10:50:10.250 247 12604.95 82.53 54516.88 88888.00 2015-09-04 10:50:10.375 247 12604.90 82.50 54516.88 88888.00 2015-09-04 10:50:10.500 247 12604.83 82.55 54516.90 88888.00 2015-09-04 10:50:10.625 247 12604.83 82.55 54516.93 88888.00 2015-09-04 10:50:10.750 247 12604.80 82.58 54516.95 88888.00 2015-09-04 10:50:10.875 247 12604.75 82.55 54516.95 88888.00 2015-09-04 10:50:11.000 247 12604.70 82.55 54516.97 88888.00 2015-09-04 10:50:11.125 247 12604.65 82.60 54517.00 88888.00 2015-09-04 10:50:11.250 247 12604.58 82.65 54517.05 88888.00 2015-09-04 10:50:11.375 247 12604.58 82.70 54517.05 88888.00 2015-09-04 10:50:11.500 247 12604.55 82.75 54517.07 88888.00 2015-09-04 10:50:11.625 247 12604.42 82.78 54517.07 88888.00 2015-09-04 10:50:11.750 247 12604.35 82.78 54517.05 88888.00 2015-09-04 10:50:11.875 247 12604.30 82.85 54517.10 88888.00 2015-09-04 10:50:12.000 247 12604.25 82.85 54517.10 88888.00 2015-09-04 10:50:12.125 247 12604.15 82.88 54517.10 88888.00 2015-09-04 10:50:12.250 247 12604.15 82.90 54517.12 88888.00 2015-09-04 10:50:12.375 247 12604.12 82.97 54517.15 88888.00 2015-09-04 10:50:12.500 247 12604.02 83.03 54517.18 88888.00 2015-09-04 10:50:12.625 247 12603.95 83.05 54517.15 88888.00 2015-09-04 10:50:12.750 247 12603.83 83.05 54517.15 88888.00 2015-09-04 10:50:12.875 247 12603.80 83.05 54517.20 88888.00 2015-09-04 10:50:13.000 247 12603.83 83.10 54517.22 88888.00 2015-09-04 10:50:13.125 247 12603.80 83.10 54517.22 88888.00 2015-09-04 10:50:13.250 247 12603.77 83.10 54517.28 88888.00 2015-09-04 10:50:13.375 247 12603.73 83.10 54517.28 88888.00 2015-09-04 10:50:13.500 247 12603.75 83.10 54517.28 88888.00 2015-09-04 10:50:13.625 247 12603.83 83.10 54517.28 88888.00 2015-09-04 10:50:13.750 247 12603.83 83.05 54517.30 88888.00 2015-09-04 10:50:13.875 247 12603.80 83.05 54517.30 88888.00 2015-09-04 10:50:14.000 247 12603.70 83.05 54517.30 88888.00 2015-09-04 10:50:14.125 247 12603.65 83.05 54517.35 88888.00 2015-09-04 10:50:14.250 247 12603.62 83.00 54517.35 88888.00 2015-09-04 10:50:14.375 247 12603.58 82.97 54517.32 88888.00 2015-09-04 10:50:14.500 247 12603.55 82.92 54517.32 88888.00 2015-09-04 10:50:14.625 247 12603.58 82.90 54517.35 88888.00 2015-09-04 10:50:14.750 247 12603.62 82.92 54517.35 88888.00 2015-09-04 10:50:14.875 247 12603.62 82.95 54517.35 88888.00 2015-09-04 10:50:15.000 247 12603.67 82.95 54517.38 88888.00 2015-09-04 10:50:15.125 247 12603.65 82.92 54517.40 88888.00 2015-09-04 10:50:15.250 247 12603.62 82.92 54517.43 88888.00 2015-09-04 10:50:15.375 247 12603.77 82.95 54517.43 88888.00 2015-09-04 10:50:15.500 247 12603.88 82.95 54517.40 88888.00 2015-09-04 10:50:15.625 247 12603.92 82.97 54517.43 88888.00 2015-09-04 10:50:15.750 247 12603.95 82.97 54517.40 88888.00 2015-09-04 10:50:15.875 247 12603.95 83.00 54517.40 88888.00 2015-09-04 10:50:16.000 247 12603.95 83.00 54517.40 88888.00 2015-09-04 10:50:16.125 247 12603.98 83.00 54517.40 88888.00 2015-09-04 10:50:16.250 247 12604.05 83.05 54517.40 88888.00 2015-09-04 10:50:16.375 247 12604.15 83.12 54517.40 88888.00 2015-09-04 10:50:16.500 247 12604.17 83.15 54517.43 88888.00 2015-09-04 10:50:16.625 247 12604.23 83.15 54517.43 88888.00 2015-09-04 10:50:16.750 247 12604.25 83.20 54517.43 88888.00 2015-09-04 10:50:16.875 247 12604.27 83.25 54517.38 88888.00 2015-09-04 10:50:17.000 247 12604.30 83.28 54517.35 88888.00 2015-09-04 10:50:17.125 247 12604.40 83.33 54517.38 88888.00 2015-09-04 10:50:17.250 247 12604.50 83.38 54517.40 88888.00 2015-09-04 10:50:17.375 247 12604.55 83.42 54517.40 88888.00 2015-09-04 10:50:17.500 247 12604.60 83.47 54517.38 88888.00 2015-09-04 10:50:17.625 247 12604.73 83.53 54517.40 88888.00 2015-09-04 10:50:17.750 247 12604.77 83.62 54517.43 88888.00 2015-09-04 10:50:17.875 247 12604.80 83.70 54517.43 88888.00 2015-09-04 10:50:18.000 247 12604.90 83.67 54517.35 88888.00 2015-09-04 10:50:18.125 247 12604.98 83.70 54517.38 88888.00 2015-09-04 10:50:18.250 247 12605.05 83.75 54517.40 88888.00 2015-09-04 10:50:18.375 247 12605.10 83.78 54517.40 88888.00 2015-09-04 10:50:18.500 247 12605.17 83.83 54517.40 88888.00 2015-09-04 10:50:18.625 247 12605.20 83.90 54517.40 88888.00 2015-09-04 10:50:18.750 247 12605.20 83.90 54517.40 88888.00 2015-09-04 10:50:18.875 247 12605.25 83.95 54517.38 88888.00 2015-09-04 10:50:19.000 247 12605.35 83.97 54517.38 88888.00 2015-09-04 10:50:19.125 247 12605.50 84.05 54517.40 88888.00 2015-09-04 10:50:19.250 247 12605.48 84.03 54517.38 88888.00 2015-09-04 10:50:19.375 247 12605.52 84.05 54517.38 88888.00 2015-09-04 10:50:19.500 247 12605.55 84.03 54517.38 88888.00 2015-09-04 10:50:19.625 247 12605.60 84.03 54517.38 88888.00 2015-09-04 10:50:19.750 247 12605.65 84.05 54517.38 88888.00 2015-09-04 10:50:19.875 247 12605.67 84.08 54517.38 88888.00 2015-09-04 10:50:20.000 247 12605.67 84.08 54517.38 88888.00 2015-09-04 10:50:20.125 247 12605.67 84.08 54517.38 88888.00 2015-09-04 10:50:20.250 247 12605.75 84.03 54517.38 88888.00 2015-09-04 10:50:20.375 247 12605.83 84.03 54517.38 88888.00 2015-09-04 10:50:20.500 247 12605.88 84.03 54517.38 88888.00 2015-09-04 10:50:20.625 247 12605.98 84.03 54517.38 88888.00 2015-09-04 10:50:20.750 247 12606.02 84.03 54517.40 88888.00 2015-09-04 10:50:20.875 247 12606.08 84.03 54517.43 88888.00 2015-09-04 10:50:21.000 247 12606.12 84.00 54517.43 88888.00 2015-09-04 10:50:21.125 247 12606.25 84.00 54517.45 88888.00 2015-09-04 10:50:21.250 247 12606.30 83.92 54517.43 88888.00 2015-09-04 10:50:21.375 247 12606.35 83.92 54517.43 88888.00 2015-09-04 10:50:21.500 247 12606.38 83.90 54517.43 88888.00 2015-09-04 10:50:21.625 247 12606.42 83.85 54517.40 88888.00 2015-09-04 10:50:21.750 247 12606.48 83.85 54517.43 88888.00 2015-09-04 10:50:21.875 247 12606.50 83.78 54517.40 88888.00 2015-09-04 10:50:22.000 247 12606.55 83.78 54517.40 88888.00 2015-09-04 10:50:22.125 247 12606.58 83.75 54517.43 88888.00 2015-09-04 10:50:22.250 247 12606.60 83.70 54517.45 88888.00 2015-09-04 10:50:22.375 247 12606.65 83.70 54517.45 88888.00 2015-09-04 10:50:22.500 247 12606.73 83.65 54517.47 88888.00 2015-09-04 10:50:22.625 247 12606.83 83.62 54517.43 88888.00 2015-09-04 10:50:22.750 247 12606.88 83.62 54517.45 88888.00 2015-09-04 10:50:22.875 247 12606.85 83.60 54517.47 88888.00 2015-09-04 10:50:23.000 247 12606.83 83.58 54517.45 88888.00 2015-09-04 10:50:23.125 247 12606.85 83.55 54517.47 88888.00 2015-09-04 10:50:23.250 247 12606.90 83.50 54517.47 88888.00 2015-09-04 10:50:23.375 247 12606.95 83.53 54517.47 88888.00 2015-09-04 10:50:23.500 247 12606.98 83.53 54517.50 88888.00 2015-09-04 10:50:23.625 247 12606.98 83.47 54517.50 88888.00 2015-09-04 10:50:23.750 247 12607.05 83.50 54517.50 88888.00 2015-09-04 10:50:23.875 247 12607.10 83.53 54517.53 88888.00 2015-09-04 10:50:24.000 247 12607.02 83.58 54517.53 88888.00 2015-09-04 10:50:24.125 247 12606.98 83.60 54517.53 88888.00 2015-09-04 10:50:24.250 247 12606.95 83.58 54517.53 88888.00 2015-09-04 10:50:24.375 247 12606.98 83.62 54517.53 88888.00 2015-09-04 10:50:24.500 247 12607.00 83.65 54517.55 88888.00 2015-09-04 10:50:24.625 247 12606.95 83.67 54517.55 88888.00 2015-09-04 10:50:24.750 247 12606.90 83.70 54517.55 88888.00 2015-09-04 10:50:24.875 247 12606.90 83.75 54517.57 88888.00 2015-09-04 10:50:25.000 247 12606.95 83.78 54517.57 88888.00 2015-09-04 10:50:25.125 247 12607.00 83.80 54517.60 88888.00 2015-09-04 10:50:25.250 247 12606.98 83.78 54517.57 88888.00 2015-09-04 10:50:25.375 247 12607.02 83.85 54517.60 88888.00 2015-09-04 10:50:25.500 247 12607.08 83.92 54517.60 88888.00 2015-09-04 10:50:25.625 247 12607.12 83.92 54517.60 88888.00 2015-09-04 10:50:25.750 247 12607.12 83.95 54517.62 88888.00 2015-09-04 10:50:25.875 247 12607.12 84.00 54517.62 88888.00 2015-09-04 10:50:26.000 247 12607.17 84.03 54517.62 88888.00 2015-09-04 10:50:26.125 247 12607.25 84.05 54517.62 88888.00 2015-09-04 10:50:26.250 247 12607.27 84.08 54517.60 88888.00 2015-09-04 10:50:26.375 247 12607.30 84.10 54517.65 88888.00 2015-09-04 10:50:26.500 247 12607.33 84.15 54517.62 88888.00 2015-09-04 10:50:26.625 247 12607.38 84.17 54517.60 88888.00 2015-09-04 10:50:26.750 247 12607.45 84.20 54517.60 88888.00 2015-09-04 10:50:26.875 247 12607.52 84.22 54517.60 88888.00 2015-09-04 10:50:27.000 247 12607.58 84.25 54517.60 88888.00 2015-09-04 10:50:27.125 247 12607.52 84.25 54517.57 88888.00 2015-09-04 10:50:27.250 247 12607.58 84.30 54517.57 88888.00 2015-09-04 10:50:27.375 247 12607.70 84.33 54517.57 88888.00 2015-09-04 10:50:27.500 247 12607.77 84.35 54517.57 88888.00 2015-09-04 10:50:27.625 247 12607.80 84.40 54517.57 88888.00 2015-09-04 10:50:27.750 247 12607.85 84.40 54517.55 88888.00 2015-09-04 10:50:27.875 247 12607.92 84.40 54517.55 88888.00 2015-09-04 10:50:28.000 247 12608.00 84.42 54517.55 88888.00 2015-09-04 10:50:28.125 247 12608.08 84.47 54517.60 88888.00 2015-09-04 10:50:28.250 247 12608.12 84.47 54517.55 88888.00 2015-09-04 10:50:28.375 247 12608.17 84.53 54517.53 88888.00 2015-09-04 10:50:28.500 247 12608.20 84.58 54517.53 88888.00 2015-09-04 10:50:28.625 247 12608.27 84.62 54517.55 88888.00 2015-09-04 10:50:28.750 247 12608.33 84.65 54517.53 88888.00 2015-09-04 10:50:28.875 247 12608.45 84.62 54517.53 88888.00 2015-09-04 10:50:29.000 247 12608.62 84.67 54517.53 88888.00 2015-09-04 10:50:29.125 247 12608.70 84.72 54517.55 88888.00 2015-09-04 10:50:29.250 247 12608.62 84.70 54517.55 88888.00 2015-09-04 10:50:29.375 247 12608.70 84.72 54517.53 88888.00 2015-09-04 10:50:29.500 247 12608.75 84.75 54517.55 88888.00 2015-09-04 10:50:29.625 247 12608.80 84.78 54517.57 88888.00 2015-09-04 10:50:29.750 247 12608.85 84.85 54517.57 88888.00 2015-09-04 10:50:29.875 247 12608.88 84.90 54517.57 88888.00 2015-09-04 10:50:30.000 247 12608.95 84.92 54517.57 88888.00 2015-09-04 10:50:30.125 247 12608.98 84.97 54517.57 88888.00 2015-09-04 10:50:30.250 247 12609.00 85.00 54517.55 88888.00 2015-09-04 10:50:30.375 247 12609.10 85.03 54517.55 88888.00 2015-09-04 10:50:30.500 247 12609.10 85.05 54517.57 88888.00 2015-09-04 10:50:30.625 247 12609.20 85.10 54517.60 88888.00 2015-09-04 10:50:30.750 247 12609.17 85.10 54517.62 88888.00 2015-09-04 10:50:30.875 247 12609.17 85.12 54517.57 88888.00 2015-09-04 10:50:31.000 247 12609.15 85.15 54517.60 88888.00 2015-09-04 10:50:31.125 247 12609.17 85.20 54517.62 88888.00 2015-09-04 10:50:31.250 247 12609.20 85.20 54517.65 88888.00 2015-09-04 10:50:31.375 247 12609.20 85.25 54517.68 88888.00 2015-09-04 10:50:31.500 247 12609.20 85.22 54517.68 88888.00 2015-09-04 10:50:31.625 247 12609.17 85.25 54517.70 88888.00 2015-09-04 10:50:31.750 247 12609.20 85.28 54517.70 88888.00 2015-09-04 10:50:31.875 247 12609.23 85.25 54517.70 88888.00 2015-09-04 10:50:32.000 247 12609.20 85.22 54517.70 88888.00 2015-09-04 10:50:32.125 247 12609.23 85.20 54517.75 88888.00 2015-09-04 10:50:32.250 247 12609.20 85.17 54517.78 88888.00 2015-09-04 10:50:32.375 247 12609.10 85.17 54517.78 88888.00 2015-09-04 10:50:32.500 247 12608.98 85.15 54517.80 88888.00 2015-09-04 10:50:32.625 247 12608.95 85.12 54517.88 88888.00 2015-09-04 10:50:32.750 247 12608.95 85.10 54517.88 88888.00 2015-09-04 10:50:32.875 247 12608.88 85.08 54517.90 88888.00 2015-09-04 10:50:33.000 247 12608.85 85.05 54517.95 88888.00 2015-09-04 10:50:33.125 247 12608.85 85.00 54517.97 88888.00 2015-09-04 10:50:33.250 247 12608.77 84.97 54518.00 88888.00 2015-09-04 10:50:33.375 247 12608.70 84.97 54518.03 88888.00 2015-09-04 10:50:33.500 247 12608.62 84.92 54518.07 88888.00 2015-09-04 10:50:33.625 247 12608.52 84.88 54518.05 88888.00 2015-09-04 10:50:33.750 247 12608.50 84.83 54518.05 88888.00 2015-09-04 10:50:33.875 247 12608.45 84.78 54518.10 88888.00 2015-09-04 10:50:34.000 247 12608.35 84.72 54518.15 88888.00 2015-09-04 10:50:34.125 247 12608.27 84.72 54518.20 88888.00 2015-09-04 10:50:34.250 247 12608.17 84.62 54518.22 88888.00 2015-09-04 10:50:34.375 247 12608.15 84.58 54518.25 88888.00 2015-09-04 10:50:34.500 247 12608.10 84.55 54518.28 88888.00 2015-09-04 10:50:34.625 247 12608.08 84.47 54518.30 88888.00 2015-09-04 10:50:34.750 247 12608.02 84.42 54518.35 88888.00 2015-09-04 10:50:34.875 247 12607.95 84.38 54518.35 88888.00 2015-09-04 10:50:35.000 247 12607.90 84.30 54518.38 88888.00 2015-09-04 10:50:35.125 247 12607.88 84.22 54518.40 88888.00 2015-09-04 10:50:35.250 247 12607.85 84.15 54518.45 88888.00 2015-09-04 10:50:35.375 247 12607.92 84.15 54518.47 88888.00 2015-09-04 10:50:35.500 247 12607.92 84.10 54518.50 88888.00 2015-09-04 10:50:35.625 247 12607.90 84.05 54518.53 88888.00 2015-09-04 10:50:35.750 247 12607.88 83.97 54518.53 88888.00 2015-09-04 10:50:35.875 247 12607.88 83.95 54518.57 88888.00 2015-09-04 10:50:36.000 247 12607.80 83.90 54518.57 88888.00 2015-09-04 10:50:36.125 247 12607.77 83.85 54518.57 88888.00 2015-09-04 10:50:36.250 247 12607.70 83.78 54518.62 88888.00 2015-09-04 10:50:36.375 247 12607.65 83.75 54518.65 88888.00 2015-09-04 10:50:36.500 247 12607.62 83.70 54518.65 88888.00 2015-09-04 10:50:36.625 247 12607.65 83.67 54518.65 88888.00 2015-09-04 10:50:36.750 247 12607.73 83.65 54518.68 88888.00 2015-09-04 10:50:36.875 247 12607.73 83.62 54518.70 88888.00 2015-09-04 10:50:37.000 247 12607.62 83.55 54518.70 88888.00 2015-09-04 10:50:37.125 247 12607.65 83.55 54518.75 88888.00 2015-09-04 10:50:37.250 247 12607.67 83.55 54518.80 88888.00 2015-09-04 10:50:37.375 247 12607.62 83.53 54518.80 88888.00 2015-09-04 10:50:37.500 247 12607.62 83.47 54518.80 88888.00 2015-09-04 10:50:37.625 247 12607.62 83.47 54518.80 88888.00 2015-09-04 10:50:37.750 247 12607.62 83.47 54518.88 88888.00 2015-09-04 10:50:37.875 247 12607.60 83.50 54518.90 88888.00 2015-09-04 10:50:38.000 247 12607.60 83.42 54518.88 88888.00 2015-09-04 10:50:38.125 247 12607.60 83.42 54518.90 88888.00 2015-09-04 10:50:38.250 247 12607.52 83.40 54518.93 88888.00 2015-09-04 10:50:38.375 247 12607.55 83.42 54518.93 88888.00 2015-09-04 10:50:38.500 247 12607.55 83.40 54518.95 88888.00 2015-09-04 10:50:38.625 247 12607.58 83.33 54518.95 88888.00 2015-09-04 10:50:38.750 247 12607.48 83.30 54518.97 88888.00 2015-09-04 10:50:38.875 247 12607.45 83.33 54518.97 88888.00 2015-09-04 10:50:39.000 247 12607.45 83.33 54519.03 88888.00 2015-09-04 10:50:39.125 247 12607.50 83.30 54519.05 88888.00 2015-09-04 10:50:39.250 247 12607.48 83.28 54519.10 88888.00 2015-09-04 10:50:39.375 247 12607.48 83.25 54519.10 88888.00 2015-09-04 10:50:39.500 247 12607.48 83.25 54519.12 88888.00 2015-09-04 10:50:39.625 247 12607.45 83.25 54519.12 88888.00 2015-09-04 10:50:39.750 247 12607.42 83.22 54519.15 88888.00 2015-09-04 10:50:39.875 247 12607.48 83.20 54519.18 88888.00 2015-09-04 10:50:40.000 247 12607.48 83.17 54519.18 88888.00 2015-09-04 10:50:40.125 247 12607.42 83.12 54519.20 88888.00 2015-09-04 10:50:40.250 247 12607.42 83.10 54519.22 88888.00 2015-09-04 10:50:40.375 247 12607.40 83.05 54519.25 88888.00 2015-09-04 10:50:40.500 247 12607.30 83.05 54519.28 88888.00 2015-09-04 10:50:40.625 247 12607.33 83.05 54519.30 88888.00 2015-09-04 10:50:40.750 247 12607.33 83.00 54519.30 88888.00 2015-09-04 10:50:40.875 247 12607.33 82.92 54519.30 88888.00 2015-09-04 10:50:41.000 247 12607.27 82.90 54519.32 88888.00 2015-09-04 10:50:41.125 247 12607.23 82.85 54519.35 88888.00 2015-09-04 10:50:41.250 247 12607.23 82.83 54519.38 88888.00 2015-09-04 10:50:41.375 247 12607.25 82.83 54519.40 88888.00 2015-09-04 10:50:41.500 247 12607.23 82.78 54519.40 88888.00 2015-09-04 10:50:41.625 247 12607.15 82.72 54519.40 88888.00 2015-09-04 10:50:41.750 247 12607.08 82.65 54519.43 88888.00 2015-09-04 10:50:41.875 247 12607.05 82.60 54519.47 88888.00 2015-09-04 10:50:42.000 247 12606.98 82.53 54519.50 88888.00 2015-09-04 10:50:42.125 247 12607.00 82.53 54519.53 88888.00 2015-09-04 10:50:42.250 247 12607.02 82.50 54519.55 88888.00 2015-09-04 10:50:42.375 247 12607.05 82.45 54519.55 88888.00 2015-09-04 10:50:42.500 247 12607.00 82.40 54519.57 88888.00 2015-09-04 10:50:42.625 247 12606.95 82.38 54519.60 88888.00 2015-09-04 10:50:42.750 247 12606.88 82.33 54519.62 88888.00 2015-09-04 10:50:42.875 247 12606.85 82.33 54519.62 88888.00 2015-09-04 10:50:43.000 247 12606.85 82.28 54519.65 88888.00 2015-09-04 10:50:43.125 247 12606.88 82.22 54519.65 88888.00 2015-09-04 10:50:43.250 247 12606.92 82.15 54519.65 88888.00 2015-09-04 10:50:43.375 247 12606.92 82.12 54519.70 88888.00 2015-09-04 10:50:43.500 247 12606.90 82.05 54519.68 88888.00 2015-09-04 10:50:43.625 247 12606.92 82.03 54519.68 88888.00 2015-09-04 10:50:43.750 247 12606.92 82.03 54519.72 88888.00 2015-09-04 10:50:43.875 247 12606.92 82.00 54519.75 88888.00 2015-09-04 10:50:44.000 247 12606.90 82.00 54519.75 88888.00 2015-09-04 10:50:44.125 247 12606.92 81.97 54519.78 88888.00 2015-09-04 10:50:44.250 247 12606.95 81.92 54519.75 88888.00 2015-09-04 10:50:44.375 247 12606.98 81.95 54519.78 88888.00 2015-09-04 10:50:44.500 247 12606.90 81.95 54519.80 88888.00 2015-09-04 10:50:44.625 247 12606.80 81.92 54519.78 88888.00 2015-09-04 10:50:44.750 247 12606.88 81.95 54519.78 88888.00 2015-09-04 10:50:44.875 247 12606.95 81.97 54519.80 88888.00 2015-09-04 10:50:45.000 247 12606.95 82.00 54519.82 88888.00 2015-09-04 10:50:45.125 247 12606.98 82.03 54519.82 88888.00 2015-09-04 10:50:45.250 247 12607.05 82.03 54519.85 88888.00 2015-09-04 10:50:45.375 247 12607.12 82.05 54519.82 88888.00 2015-09-04 10:50:45.500 247 12607.17 82.10 54519.85 88888.00 2015-09-04 10:50:45.625 247 12607.17 82.17 54519.85 88888.00 2015-09-04 10:50:45.750 247 12607.12 82.22 54519.85 88888.00 2015-09-04 10:50:45.875 247 12607.15 82.25 54519.85 88888.00 2015-09-04 10:50:46.000 247 12607.17 82.30 54519.85 88888.00 2015-09-04 10:50:46.125 247 12607.20 82.35 54519.88 88888.00 2015-09-04 10:50:46.250 247 12607.23 82.38 54519.85 88888.00 2015-09-04 10:50:46.375 247 12607.27 82.40 54519.85 88888.00 2015-09-04 10:50:46.500 247 12607.30 82.47 54519.85 88888.00 2015-09-04 10:50:46.625 247 12607.33 82.55 54519.88 88888.00 2015-09-04 10:50:46.750 247 12607.38 82.62 54519.90 88888.00 2015-09-04 10:50:46.875 247 12607.45 82.70 54519.90 88888.00 2015-09-04 10:50:47.000 247 12607.52 82.75 54519.90 88888.00 2015-09-04 10:50:47.125 247 12607.52 82.83 54519.90 88888.00 2015-09-04 10:50:47.250 247 12607.55 82.85 54519.93 88888.00 2015-09-04 10:50:47.375 247 12607.52 82.88 54519.90 88888.00 2015-09-04 10:50:47.500 247 12607.62 82.92 54519.90 88888.00 2015-09-04 10:50:47.625 247 12607.75 82.95 54519.90 88888.00 2015-09-04 10:50:47.750 247 12607.83 83.00 54519.90 88888.00 2015-09-04 10:50:47.875 247 12607.83 83.03 54519.90 88888.00 2015-09-04 10:50:48.000 247 12607.80 83.03 54519.88 88888.00 2015-09-04 10:50:48.125 247 12607.92 83.03 54519.88 88888.00 2015-09-04 10:50:48.250 247 12608.00 83.08 54519.90 88888.00 2015-09-04 10:50:48.375 247 12608.02 83.12 54519.90 88888.00 2015-09-04 10:50:48.500 247 12608.05 83.12 54519.93 88888.00 2015-09-04 10:50:48.625 247 12608.10 83.15 54519.93 88888.00 2015-09-04 10:50:48.750 247 12608.20 83.15 54519.93 88888.00 2015-09-04 10:50:48.875 247 12608.27 83.15 54519.93 88888.00 2015-09-04 10:50:49.000 247 12608.33 83.12 54519.93 88888.00 2015-09-04 10:50:49.125 247 12608.38 83.15 54519.93 88888.00 2015-09-04 10:50:49.250 247 12608.45 83.17 54519.95 88888.00 2015-09-04 10:50:49.375 247 12608.48 83.15 54519.97 88888.00 2015-09-04 10:50:49.500 247 12608.45 83.12 54519.97 88888.00 2015-09-04 10:50:49.625 247 12608.50 83.12 54519.97 88888.00 2015-09-04 10:50:49.750 247 12608.52 83.10 54519.95 88888.00 2015-09-04 10:50:49.875 247 12608.52 83.10 54519.97 88888.00 2015-09-04 10:50:50.000 247 12608.60 83.12 54520.00 88888.00 2015-09-04 10:50:50.125 247 12608.67 83.10 54520.00 88888.00 2015-09-04 10:50:50.250 247 12608.60 83.05 54520.03 88888.00 2015-09-04 10:50:50.375 247 12608.62 83.05 54520.00 88888.00 2015-09-04 10:50:50.500 247 12608.62 83.05 54520.03 88888.00 2015-09-04 10:50:50.625 247 12608.60 83.05 54520.05 88888.00 2015-09-04 10:50:50.750 247 12608.65 83.00 54520.05 88888.00 2015-09-04 10:50:50.875 247 12608.65 82.97 54520.07 88888.00 2015-09-04 10:50:51.000 247 12608.62 82.95 54520.10 88888.00 2015-09-04 10:50:51.125 247 12608.62 82.90 54520.10 88888.00 2015-09-04 10:50:51.250 247 12608.70 82.83 54520.10 88888.00 2015-09-04 10:50:51.375 247 12608.73 82.80 54520.10 88888.00 2015-09-04 10:50:51.500 247 12608.75 82.78 54520.12 88888.00 2015-09-04 10:50:51.625 247 12608.75 82.75 54520.12 88888.00 2015-09-04 10:50:51.750 247 12608.88 82.70 54520.15 88888.00 2015-09-04 10:50:51.875 247 12608.92 82.70 54520.15 88888.00 2015-09-04 10:50:52.000 247 12608.88 82.67 54520.18 88888.00 2015-09-04 10:50:52.125 247 12608.90 82.65 54520.22 88888.00 2015-09-04 10:50:52.250 247 12608.95 82.65 54520.22 88888.00 2015-09-04 10:50:52.375 247 12609.02 82.65 54520.22 88888.00 2015-09-04 10:50:52.500 247 12609.05 82.60 54520.22 88888.00 2015-09-04 10:50:52.625 247 12609.10 82.58 54520.22 88888.00 2015-09-04 10:50:52.750 247 12609.12 82.58 54520.28 88888.00 2015-09-04 10:50:52.875 247 12609.10 82.60 54520.25 88888.00 2015-09-04 10:50:53.000 247 12609.10 82.60 54520.25 88888.00 2015-09-04 10:50:53.125 247 12609.23 82.65 54520.28 88888.00 2015-09-04 10:50:53.250 247 12609.30 82.62 54520.28 88888.00 2015-09-04 10:50:53.375 247 12609.35 82.65 54520.28 88888.00 2015-09-04 10:50:53.500 247 12609.27 82.60 54520.28 88888.00 2015-09-04 10:50:53.625 247 12609.20 82.60 54520.30 88888.00 2015-09-04 10:50:53.750 247 12609.20 82.62 54520.32 88888.00 2015-09-04 10:50:53.875 247 12609.23 82.62 54520.30 88888.00 2015-09-04 10:50:54.000 247 12609.30 82.67 54520.30 88888.00 2015-09-04 10:50:54.125 247 12609.35 82.70 54520.30 88888.00 2015-09-04 10:50:54.250 247 12609.25 82.70 54520.35 88888.00 2015-09-04 10:50:54.375 247 12609.20 82.75 54520.35 88888.00 2015-09-04 10:50:54.500 247 12609.25 82.75 54520.35 88888.00 2015-09-04 10:50:54.625 247 12609.33 82.75 54520.38 88888.00 2015-09-04 10:50:54.750 247 12609.38 82.78 54520.38 88888.00 2015-09-04 10:50:54.875 247 12609.35 82.75 54520.40 88888.00 2015-09-04 10:50:55.000 247 12609.35 82.78 54520.40 88888.00 2015-09-04 10:50:55.125 247 12609.38 82.80 54520.45 88888.00 2015-09-04 10:50:55.250 247 12609.40 82.80 54520.45 88888.00 2015-09-04 10:50:55.375 247 12609.35 82.83 54520.45 88888.00 2015-09-04 10:50:55.500 247 12609.25 82.85 54520.47 88888.00 2015-09-04 10:50:55.625 247 12609.23 82.88 54520.47 88888.00 2015-09-04 10:50:55.750 247 12609.30 82.90 54520.53 88888.00 2015-09-04 10:50:55.875 247 12609.33 82.92 54520.55 88888.00 2015-09-04 10:50:56.000 247 12609.27 82.97 54520.57 88888.00 2015-09-04 10:50:56.125 247 12609.23 82.97 54520.57 88888.00 2015-09-04 10:50:56.250 247 12609.25 82.95 54520.57 88888.00 2015-09-04 10:50:56.375 247 12609.27 82.92 54520.55 88888.00 2015-09-04 10:50:56.500 247 12609.33 82.95 54520.57 88888.00 2015-09-04 10:50:56.625 247 12609.35 82.95 54520.60 88888.00 2015-09-04 10:50:56.750 247 12609.35 82.97 54520.60 88888.00 2015-09-04 10:50:56.875 247 12609.35 83.00 54520.65 88888.00 2015-09-04 10:50:57.000 247 12609.27 83.00 54520.70 88888.00 2015-09-04 10:50:57.125 247 12609.27 82.95 54520.68 88888.00 2015-09-04 10:50:57.250 247 12609.30 82.92 54520.68 88888.00 2015-09-04 10:50:57.375 247 12609.27 82.92 54520.68 88888.00 2015-09-04 10:50:57.500 247 12609.23 82.92 54520.70 88888.00 2015-09-04 10:50:57.625 247 12609.25 82.90 54520.75 88888.00 2015-09-04 10:50:57.750 247 12609.27 82.88 54520.78 88888.00 2015-09-04 10:50:57.875 247 12609.35 82.85 54520.78 88888.00 2015-09-04 10:50:58.000 247 12609.27 82.80 54520.80 88888.00 2015-09-04 10:50:58.125 247 12609.27 82.75 54520.82 88888.00 2015-09-04 10:50:58.250 247 12609.27 82.72 54520.82 88888.00 2015-09-04 10:50:58.375 247 12609.35 82.70 54520.82 88888.00 2015-09-04 10:50:58.500 247 12609.30 82.70 54520.85 88888.00 2015-09-04 10:50:58.625 247 12609.33 82.67 54520.85 88888.00 2015-09-04 10:50:58.750 247 12609.33 82.65 54520.88 88888.00 2015-09-04 10:50:58.875 247 12609.38 82.62 54520.90 88888.00 2015-09-04 10:50:59.000 247 12609.48 82.60 54520.93 88888.00 2015-09-04 10:50:59.125 247 12609.45 82.60 54520.95 88888.00 2015-09-04 10:50:59.250 247 12609.48 82.50 54521.00 88888.00 2015-09-04 10:50:59.375 247 12609.50 82.47 54520.97 88888.00 2015-09-04 10:50:59.500 247 12609.45 82.45 54520.97 88888.00 2015-09-04 10:50:59.625 247 12609.45 82.45 54520.97 88888.00 2015-09-04 10:50:59.750 247 12609.48 82.40 54521.00 88888.00 2015-09-04 10:50:59.875 247 12609.55 82.42 54521.03 88888.00 2015-09-04 10:51:00.000 247 12609.58 82.40 54521.07 88888.00 2015-09-04 10:51:00.125 247 12609.55 82.40 54521.10 88888.00 2015-09-04 10:51:00.250 247 12609.45 82.35 54521.10 88888.00 2015-09-04 10:51:00.375 247 12609.48 82.33 54521.10 88888.00 2015-09-04 10:51:00.500 247 12609.55 82.33 54521.15 88888.00 2015-09-04 10:51:00.625 247 12609.62 82.33 54521.15 88888.00 2015-09-04 10:51:00.750 247 12609.62 82.30 54521.18 88888.00 2015-09-04 10:51:00.875 247 12609.62 82.28 54521.20 88888.00 2015-09-04 10:51:01.000 247 12609.62 82.22 54521.20 88888.00 2015-09-04 10:51:01.125 247 12609.67 82.20 54521.22 88888.00 2015-09-04 10:51:01.250 247 12609.70 82.12 54521.20 88888.00 2015-09-04 10:51:01.375 247 12609.70 82.12 54521.25 88888.00 2015-09-04 10:51:01.500 247 12609.70 82.12 54521.30 88888.00 2015-09-04 10:51:01.625 247 12609.67 82.10 54521.28 88888.00 2015-09-04 10:51:01.750 247 12609.70 82.08 54521.32 88888.00 2015-09-04 10:51:01.875 247 12609.73 82.03 54521.38 88888.00 2015-09-04 10:51:02.000 247 12609.70 81.97 54521.38 88888.00 2015-09-04 10:51:02.125 247 12609.70 81.92 54521.38 88888.00 2015-09-04 10:51:02.250 247 12609.77 81.90 54521.40 88888.00 2015-09-04 10:51:02.375 247 12609.83 81.88 54521.45 88888.00 2015-09-04 10:51:02.500 247 12609.88 81.85 54521.47 88888.00 2015-09-04 10:51:02.625 247 12609.85 81.80 54521.50 88888.00 2015-09-04 10:51:02.750 247 12609.83 81.78 54521.53 88888.00 2015-09-04 10:51:02.875 247 12609.83 81.72 54521.55 88888.00 2015-09-04 10:51:03.000 247 12609.85 81.67 54521.57 88888.00 2015-09-04 10:51:03.125 247 12609.88 81.65 54521.57 88888.00 2015-09-04 10:51:03.250 247 12609.88 81.62 54521.60 88888.00 2015-09-04 10:51:03.375 247 12609.92 81.60 54521.62 88888.00 2015-09-04 10:51:03.500 247 12609.95 81.58 54521.60 88888.00 2015-09-04 10:51:03.625 247 12609.92 81.58 54521.60 88888.00 2015-09-04 10:51:03.750 247 12609.92 81.55 54521.62 88888.00 2015-09-04 10:51:03.875 247 12609.95 81.55 54521.68 88888.00 2015-09-04 10:51:04.000 247 12609.98 81.53 54521.68 88888.00 2015-09-04 10:51:04.125 247 12609.98 81.50 54521.70 88888.00 2015-09-04 10:51:04.250 247 12609.90 81.47 54521.72 88888.00 2015-09-04 10:51:04.375 247 12609.90 81.50 54521.75 88888.00 2015-09-04 10:51:04.500 247 12609.90 81.47 54521.80 88888.00 2015-09-04 10:51:04.625 247 12609.98 81.45 54521.82 88888.00 2015-09-04 10:51:04.750 247 12610.05 81.47 54521.85 88888.00 2015-09-04 10:51:04.875 247 12610.02 81.47 54521.88 88888.00 2015-09-04 10:51:05.000 247 12609.95 81.47 54521.85 88888.00 2015-09-04 10:51:05.125 247 12609.95 81.45 54521.88 88888.00 2015-09-04 10:51:05.250 247 12609.95 81.45 54521.90 88888.00 2015-09-04 10:51:05.375 247 12610.02 81.42 54521.90 88888.00 2015-09-04 10:51:05.500 247 12609.98 81.45 54521.93 88888.00 2015-09-04 10:51:05.625 247 12609.95 81.47 54521.95 88888.00 2015-09-04 10:51:05.750 247 12609.95 81.50 54521.97 88888.00 2015-09-04 10:51:05.875 247 12610.00 81.50 54522.00 88888.00 2015-09-04 10:51:06.000 247 12610.00 81.50 54522.03 88888.00 2015-09-04 10:51:06.125 247 12609.98 81.47 54522.05 88888.00 2015-09-04 10:51:06.250 247 12609.98 81.47 54522.05 88888.00 2015-09-04 10:51:06.375 247 12609.98 81.50 54522.07 88888.00 2015-09-04 10:51:06.500 247 12609.92 81.47 54522.07 88888.00 2015-09-04 10:51:06.625 247 12609.95 81.47 54522.10 88888.00 2015-09-04 10:51:06.750 247 12609.98 81.42 54522.12 88888.00 2015-09-04 10:51:06.875 247 12609.95 81.45 54522.15 88888.00 2015-09-04 10:51:07.000 247 12609.95 81.40 54522.18 88888.00 2015-09-04 10:51:07.125 247 12609.98 81.42 54522.20 88888.00 2015-09-04 10:51:07.250 247 12609.95 81.40 54522.22 88888.00 2015-09-04 10:51:07.375 247 12609.95 81.40 54522.22 88888.00 2015-09-04 10:51:07.500 247 12609.98 81.38 54522.22 88888.00 2015-09-04 10:51:07.625 247 12609.95 81.40 54522.28 88888.00 2015-09-04 10:51:07.750 247 12609.95 81.38 54522.30 88888.00 2015-09-04 10:51:07.875 247 12609.88 81.40 54522.32 88888.00 2015-09-04 10:51:08.000 247 12609.83 81.38 54522.32 88888.00 2015-09-04 10:51:08.125 247 12609.90 81.40 54522.35 88888.00 2015-09-04 10:51:08.250 247 12609.95 81.42 54522.35 88888.00 2015-09-04 10:51:08.375 247 12610.05 81.47 54522.38 88888.00 2015-09-04 10:51:08.500 247 12610.05 81.53 54522.40 88888.00 2015-09-04 10:51:08.625 247 12610.05 81.53 54522.40 88888.00 2015-09-04 10:51:08.750 247 12610.02 81.55 54522.40 88888.00 2015-09-04 10:51:08.875 247 12610.02 81.58 54522.45 88888.00 2015-09-04 10:51:09.000 247 12610.10 81.60 54522.45 88888.00 2015-09-04 10:51:09.125 247 12610.08 81.65 54522.45 88888.00 2015-09-04 10:51:09.250 247 12610.08 81.70 54522.47 88888.00 2015-09-04 10:51:09.375 247 12610.10 81.75 54522.47 88888.00 2015-09-04 10:51:09.500 247 12610.15 81.83 54522.47 88888.00 2015-09-04 10:51:09.625 247 12610.20 81.88 54522.47 88888.00 2015-09-04 10:51:09.750 247 12610.23 81.95 54522.53 88888.00 2015-09-04 10:51:09.875 247 12610.23 82.03 54522.53 88888.00 2015-09-04 10:51:10.000 247 12610.23 82.08 54522.55 88888.00 2015-09-04 10:51:10.125 247 12610.27 82.17 54522.53 88888.00 2015-09-04 10:51:10.250 247 12610.27 82.20 54522.55 88888.00 2015-09-04 10:51:10.375 247 12610.33 82.22 54522.57 88888.00 2015-09-04 10:51:10.500 247 12610.40 82.30 54522.55 88888.00 2015-09-04 10:51:10.625 247 12610.42 82.38 54522.60 88888.00 2015-09-04 10:51:10.750 247 12610.42 82.40 54522.60 88888.00 2015-09-04 10:51:10.875 247 12610.45 82.45 54522.62 88888.00 2015-09-04 10:51:11.000 247 12610.52 82.47 54522.62 88888.00 2015-09-04 10:51:11.125 247 12610.62 82.53 54522.62 88888.00 2015-09-04 10:51:11.250 247 12610.70 82.55 54522.62 88888.00 2015-09-04 10:51:11.375 247 12610.80 82.58 54522.68 88888.00 2015-09-04 10:51:11.500 247 12610.85 82.58 54522.62 88888.00 2015-09-04 10:51:11.625 247 12610.90 82.65 54522.65 88888.00 2015-09-04 10:51:11.750 247 12610.95 82.67 54522.65 88888.00 2015-09-04 10:51:11.875 247 12611.08 82.70 54522.65 88888.00 2015-09-04 10:51:12.000 247 12611.12 82.70 54522.62 88888.00 2015-09-04 10:51:12.125 247 12611.15 82.72 54522.65 88888.00 2015-09-04 10:51:12.250 247 12611.17 82.75 54522.68 88888.00 2015-09-04 10:51:12.375 247 12611.23 82.75 54522.68 88888.00 2015-09-04 10:51:12.500 247 12611.30 82.75 54522.70 88888.00 2015-09-04 10:51:12.625 247 12611.35 82.78 54522.70 88888.00 2015-09-04 10:51:12.750 247 12611.45 82.75 54522.70 88888.00 2015-09-04 10:51:12.875 247 12611.50 82.72 54522.70 88888.00 2015-09-04 10:51:13.000 247 12611.48 82.70 54522.75 88888.00 2015-09-04 10:51:13.125 247 12611.55 82.72 54522.75 88888.00 2015-09-04 10:51:13.250 247 12611.58 82.72 54522.78 88888.00 2015-09-04 10:51:13.375 247 12611.60 82.72 54522.78 88888.00 2015-09-04 10:51:13.500 247 12611.60 82.72 54522.80 88888.00 2015-09-04 10:51:13.625 247 12611.67 82.75 54522.80 88888.00 2015-09-04 10:51:13.750 247 12611.80 82.72 54522.80 88888.00 2015-09-04 10:51:13.875 247 12611.90 82.72 54522.80 88888.00 2015-09-04 10:51:14.000 247 12611.90 82.72 54522.80 88888.00 2015-09-04 10:51:14.125 247 12611.88 82.67 54522.85 88888.00 2015-09-04 10:51:14.250 247 12611.85 82.70 54522.90 88888.00 2015-09-04 10:51:14.375 247 12611.85 82.72 54522.90 88888.00 2015-09-04 10:51:14.500 247 12611.85 82.75 54522.93 88888.00 2015-09-04 10:51:14.625 247 12611.90 82.70 54522.93 88888.00 2015-09-04 10:51:14.750 247 12611.90 82.70 54522.93 88888.00 2015-09-04 10:51:14.875 247 12611.90 82.72 54522.97 88888.00 2015-09-04 10:51:15.000 247 12611.83 82.72 54523.00 88888.00 2015-09-04 10:51:15.125 247 12611.85 82.75 54523.03 88888.00 2015-09-04 10:51:15.250 247 12611.85 82.75 54523.05 88888.00 2015-09-04 10:51:15.375 247 12611.77 82.72 54523.07 88888.00 2015-09-04 10:51:15.500 247 12611.75 82.70 54523.10 88888.00 2015-09-04 10:51:15.625 247 12611.65 82.72 54523.10 88888.00 2015-09-04 10:51:15.750 247 12611.70 82.70 54523.15 88888.00 2015-09-04 10:51:15.875 247 12611.70 82.67 54523.18 88888.00 2015-09-04 10:51:16.000 247 12611.62 82.65 54523.22 88888.00 2015-09-04 10:51:16.125 247 12611.58 82.65 54523.22 88888.00 2015-09-04 10:51:16.250 247 12611.55 82.62 54523.28 88888.00 2015-09-04 10:51:16.375 247 12611.48 82.60 54523.25 88888.00 2015-09-04 10:51:16.500 247 12611.40 82.62 54523.28 88888.00 2015-09-04 10:51:16.625 247 12611.40 82.62 54523.32 88888.00 2015-09-04 10:51:16.750 247 12611.38 82.58 54523.32 88888.00 2015-09-04 10:51:16.875 247 12611.35 82.55 54523.32 88888.00 2015-09-04 10:51:17.000 247 12611.33 82.55 54523.35 88888.00 2015-09-04 10:51:17.125 247 12611.30 82.58 54523.45 88888.00 2015-09-04 10:51:17.250 247 12611.25 82.53 54523.47 88888.00 2015-09-04 10:51:17.375 247 12611.20 82.53 54523.45 88888.00 2015-09-04 10:51:17.500 247 12611.12 82.50 54523.50 88888.00 2015-09-04 10:51:17.625 247 12611.15 82.50 54523.53 88888.00 2015-09-04 10:51:17.750 247 12611.17 82.58 54523.55 88888.00 2015-09-04 10:51:17.875 247 12611.12 82.58 54523.55 88888.00 2015-09-04 10:51:18.000 247 12611.10 82.58 54523.57 88888.00 2015-09-04 10:51:18.125 247 12611.10 82.55 54523.60 88888.00 2015-09-04 10:51:18.250 247 12611.10 82.55 54523.60 88888.00 2015-09-04 10:51:18.375 247 12611.15 82.58 54523.62 88888.00 2015-09-04 10:51:18.500 247 12611.17 82.60 54523.68 88888.00 2015-09-04 10:51:18.625 247 12611.20 82.62 54523.70 88888.00 2015-09-04 10:51:18.750 247 12611.23 82.70 54523.70 88888.00 2015-09-04 10:51:18.875 247 12611.23 82.72 54523.75 88888.00 2015-09-04 10:51:19.000 247 12611.23 82.70 54523.78 88888.00 2015-09-04 10:51:19.125 247 12611.17 82.72 54523.82 88888.00 2015-09-04 10:51:19.250 247 12611.12 82.70 54523.85 88888.00 2015-09-04 10:51:19.375 247 12611.20 82.72 54523.85 88888.00 2015-09-04 10:51:19.500 247 12611.23 82.75 54523.85 88888.00 2015-09-04 10:51:19.625 247 12611.25 82.78 54523.88 88888.00 2015-09-04 10:51:19.750 247 12611.30 82.78 54523.88 88888.00 2015-09-04 10:51:19.875 247 12611.27 82.83 54523.90 88888.00 2015-09-04 10:51:20.000 247 12611.35 82.83 54523.93 88888.00 2015-09-04 10:51:20.125 247 12611.42 82.88 54523.97 88888.00 2015-09-04 10:51:20.250 247 12611.45 82.92 54524.00 88888.00 2015-09-04 10:51:20.375 247 12611.48 82.92 54523.97 88888.00 2015-09-04 10:51:20.500 247 12611.45 82.95 54523.97 88888.00 2015-09-04 10:51:20.625 247 12611.50 83.00 54524.03 88888.00 2015-09-04 10:51:20.750 247 12611.52 83.03 54524.05 88888.00 2015-09-04 10:51:20.875 247 12611.58 83.05 54524.03 88888.00 2015-09-04 10:51:21.000 247 12611.62 83.10 54524.05 88888.00 2015-09-04 10:51:21.125 247 12611.67 83.12 54524.07 88888.00 2015-09-04 10:51:21.250 247 12611.75 83.12 54524.07 88888.00 2015-09-04 10:51:21.375 247 12611.83 83.17 54524.10 88888.00 2015-09-04 10:51:21.500 247 12611.90 83.20 54524.15 88888.00 2015-09-04 10:51:21.625 247 12612.02 83.25 54524.15 88888.00 2015-09-04 10:51:21.750 247 12612.08 83.28 54524.18 88888.00 2015-09-04 10:51:21.875 247 12612.10 83.30 54524.18 88888.00 2015-09-04 10:51:22.000 247 12612.17 83.33 54524.18 88888.00 2015-09-04 10:51:22.125 247 12612.23 83.38 54524.20 88888.00 2015-09-04 10:51:22.250 247 12612.23 83.42 54524.22 88888.00 2015-09-04 10:51:22.375 247 12612.27 83.45 54524.28 88888.00 2015-09-04 10:51:22.500 247 12612.38 83.47 54524.30 88888.00 2015-09-04 10:51:22.625 247 12612.45 83.47 54524.25 88888.00 2015-09-04 10:51:22.750 247 12612.55 83.50 54524.30 88888.00 2015-09-04 10:51:22.875 247 12612.65 83.55 54524.30 88888.00 2015-09-04 10:51:23.000 247 12612.73 83.55 54524.32 88888.00 2015-09-04 10:51:23.125 247 12612.77 83.55 54524.32 88888.00 2015-09-04 10:51:23.250 247 12612.80 83.58 54524.38 88888.00 2015-09-04 10:51:23.375 247 12612.85 83.58 54524.40 88888.00 2015-09-04 10:51:23.500 247 12612.92 83.60 54524.40 88888.00 2015-09-04 10:51:23.625 247 12613.02 83.67 54524.43 88888.00 2015-09-04 10:51:23.750 247 12613.02 83.70 54524.45 88888.00 2015-09-04 10:51:23.875 247 12613.02 83.70 54524.47 88888.00 2015-09-04 10:51:24.000 247 12613.00 83.70 54524.47 88888.00 2015-09-04 10:51:24.125 247 12613.05 83.70 54524.47 88888.00 2015-09-04 10:51:24.250 247 12613.05 83.70 54524.55 88888.00 2015-09-04 10:51:24.375 247 12613.05 83.72 54524.55 88888.00 2015-09-04 10:51:24.500 247 12613.12 83.75 54524.57 88888.00 2015-09-04 10:51:24.625 247 12613.20 83.78 54524.62 88888.00 2015-09-04 10:51:24.750 247 12613.17 83.80 54524.62 88888.00 2015-09-04 10:51:24.875 247 12613.17 83.80 54524.65 88888.00 2015-09-04 10:51:25.000 247 12613.20 83.80 54524.68 88888.00 2015-09-04 10:51:25.125 247 12613.20 83.80 54524.72 88888.00 2015-09-04 10:51:25.250 247 12613.23 83.80 54524.75 88888.00 2015-09-04 10:51:25.375 247 12613.25 83.83 54524.78 88888.00 2015-09-04 10:51:25.500 247 12613.23 83.88 54524.80 88888.00 2015-09-04 10:51:25.625 247 12613.15 83.85 54524.82 88888.00 2015-09-04 10:51:25.750 247 12613.12 83.83 54524.82 88888.00 2015-09-04 10:51:25.875 247 12613.08 83.85 54524.85 88888.00 2015-09-04 10:51:26.000 247 12613.05 83.90 54524.90 88888.00 2015-09-04 10:51:26.125 247 12612.95 83.90 54524.93 88888.00 2015-09-04 10:51:26.250 247 12612.90 83.88 54524.97 88888.00 2015-09-04 10:51:26.375 247 12612.95 83.90 54525.00 88888.00 2015-09-04 10:51:26.500 247 12612.90 83.90 54525.03 88888.00 2015-09-04 10:51:26.625 247 12612.83 83.95 54525.05 88888.00 2015-09-04 10:51:26.750 247 12612.77 83.95 54525.07 88888.00 2015-09-04 10:51:26.875 247 12612.77 83.95 54525.12 88888.00 2015-09-04 10:51:27.000 247 12612.70 83.95 54525.10 88888.00 2015-09-04 10:51:27.125 247 12612.60 83.97 54525.18 88888.00 2015-09-04 10:51:27.250 247 12612.52 84.03 54525.25 88888.00 2015-09-04 10:51:27.375 247 12612.55 84.08 54525.32 88888.00 2015-09-04 10:51:27.500 247 12612.52 84.08 54525.35 88888.00 2015-09-04 10:51:27.625 247 12612.42 84.03 54525.32 88888.00 2015-09-04 10:51:27.750 247 12612.33 84.05 54525.35 88888.00 2015-09-04 10:51:27.875 247 12612.27 84.05 54525.40 88888.00 2015-09-04 10:51:28.000 247 12612.20 84.05 54525.40 88888.00 2015-09-04 10:51:28.125 247 12612.15 84.08 54525.43 88888.00 2015-09-04 10:51:28.250 247 12612.12 84.08 54525.47 88888.00 2015-09-04 10:51:28.375 247 12612.10 84.10 54525.50 88888.00 2015-09-04 10:51:28.500 247 12612.05 84.05 54525.53 88888.00 2015-09-04 10:51:28.625 247 12611.98 84.03 54525.57 88888.00 2015-09-04 10:51:28.750 247 12611.95 84.03 54525.57 88888.00 2015-09-04 10:51:28.875 247 12611.95 84.08 54525.62 88888.00 2015-09-04 10:51:29.000 247 12611.98 84.08 54525.62 88888.00 2015-09-04 10:51:29.125 247 12611.95 84.05 54525.68 88888.00 2015-09-04 10:51:29.250 247 12611.85 84.03 54525.70 88888.00 2015-09-04 10:51:29.375 247 12611.77 84.00 54525.70 88888.00 2015-09-04 10:51:29.500 247 12611.70 84.00 54525.72 88888.00 2015-09-04 10:51:29.625 247 12611.65 84.03 54525.78 88888.00 2015-09-04 10:51:29.750 247 12611.65 84.03 54525.82 88888.00 2015-09-04 10:51:29.875 247 12611.62 84.00 54525.88 88888.00 2015-09-04 10:51:30.000 247 12611.60 84.00 54525.88 88888.00 2015-09-04 10:51:30.125 247 12611.58 83.97 54525.90 88888.00 2015-09-04 10:51:30.250 247 12611.55 83.92 54525.90 88888.00 2015-09-04 10:51:30.375 247 12611.62 83.88 54525.97 88888.00 2015-09-04 10:51:30.500 247 12611.70 83.88 54526.00 88888.00 2015-09-04 10:51:30.625 247 12611.67 83.85 54526.05 88888.00 2015-09-04 10:51:30.750 247 12611.65 83.85 54526.05 88888.00 2015-09-04 10:51:30.875 247 12611.70 83.85 54526.07 88888.00 2015-09-04 10:51:31.000 247 12611.73 83.83 54526.10 88888.00 2015-09-04 10:51:31.125 247 12611.65 83.80 54526.15 88888.00 2015-09-04 10:51:31.250 247 12611.55 83.80 54526.18 88888.00 2015-09-04 10:51:31.375 247 12611.58 83.78 54526.20 88888.00 2015-09-04 10:51:31.500 247 12611.62 83.72 54526.22 88888.00 2015-09-04 10:51:31.625 247 12611.70 83.67 54526.25 88888.00 2015-09-04 10:51:31.750 247 12611.75 83.67 54526.25 88888.00 2015-09-04 10:51:31.875 247 12611.80 83.65 54526.30 88888.00 2015-09-04 10:51:32.000 247 12611.80 83.65 54526.32 88888.00 2015-09-04 10:51:32.125 247 12611.80 83.60 54526.38 88888.00 2015-09-04 10:51:32.250 247 12611.77 83.55 54526.40 88888.00 2015-09-04 10:51:32.375 247 12611.77 83.58 54526.43 88888.00 2015-09-04 10:51:32.500 247 12611.83 83.53 54526.45 88888.00 2015-09-04 10:51:32.625 247 12611.85 83.50 54526.47 88888.00 2015-09-04 10:51:32.750 247 12611.90 83.47 54526.50 88888.00 2015-09-04 10:51:32.875 247 12611.92 83.45 54526.50 88888.00 2015-09-04 10:51:33.000 247 12611.92 83.38 54526.50 88888.00 2015-09-04 10:51:33.125 247 12611.92 83.38 54526.57 88888.00 2015-09-04 10:51:33.250 247 12611.83 83.38 54526.65 88888.00 2015-09-04 10:51:33.375 247 12611.85 83.35 54526.70 88888.00 2015-09-04 10:51:33.500 247 12611.90 83.28 54526.70 88888.00 2015-09-04 10:51:33.625 247 12611.90 83.28 54526.72 88888.00 2015-09-04 10:51:33.750 247 12611.88 83.25 54526.75 88888.00 2015-09-04 10:51:33.875 247 12611.88 83.22 54526.78 88888.00 2015-09-04 10:51:34.000 247 12611.88 83.22 54526.82 88888.00 2015-09-04 10:51:34.125 247 12611.98 83.20 54526.85 88888.00 2015-09-04 10:51:34.250 247 12611.95 83.17 54526.85 88888.00 2015-09-04 10:51:34.375 247 12611.95 83.12 54526.88 88888.00 2015-09-04 10:51:34.500 247 12612.00 83.10 54526.88 88888.00 2015-09-04 10:51:34.625 247 12612.05 83.12 54526.90 88888.00 2015-09-04 10:51:34.750 247 12612.10 83.08 54526.90 88888.00 2015-09-04 10:51:34.875 247 12612.10 83.08 54526.93 88888.00 2015-09-04 10:51:35.000 247 12612.02 83.08 54526.97 88888.00 2015-09-04 10:51:35.125 247 12612.05 83.03 54527.00 88888.00 2015-09-04 10:51:35.250 247 12612.08 82.97 54527.07 88888.00 2015-09-04 10:51:35.375 247 12612.10 82.97 54527.10 88888.00 2015-09-04 10:51:35.500 247 12612.12 82.95 54527.10 88888.00 2015-09-04 10:51:35.625 247 12612.08 82.95 54527.10 88888.00 2015-09-04 10:51:35.750 247 12612.12 82.92 54527.12 88888.00 2015-09-04 10:51:35.875 247 12612.15 82.90 54527.18 88888.00 2015-09-04 10:51:36.000 247 12612.10 82.92 54527.20 88888.00 2015-09-04 10:51:36.125 247 12612.05 82.88 54527.25 88888.00 2015-09-04 10:51:36.250 247 12612.05 82.85 54527.28 88888.00 2015-09-04 10:51:36.375 247 12612.05 82.83 54527.28 88888.00 2015-09-04 10:51:36.500 247 12612.02 82.83 54527.28 88888.00 2015-09-04 10:51:36.625 247 12612.02 82.85 54527.30 88888.00 2015-09-04 10:51:36.750 247 12612.08 82.85 54527.30 88888.00 2015-09-04 10:51:36.875 247 12612.05 82.83 54527.32 88888.00 2015-09-04 10:51:37.000 247 12612.05 82.85 54527.35 88888.00 2015-09-04 10:51:37.125 247 12612.02 82.85 54527.38 88888.00 2015-09-04 10:51:37.250 247 12612.00 82.85 54527.40 88888.00 2015-09-04 10:51:37.375 247 12612.08 82.88 54527.43 88888.00 2015-09-04 10:51:37.500 247 12612.10 82.90 54527.43 88888.00 2015-09-04 10:51:37.625 247 12612.08 82.92 54527.45 88888.00 2015-09-04 10:51:37.750 247 12612.12 82.92 54527.47 88888.00 2015-09-04 10:51:37.875 247 12612.15 82.92 54527.50 88888.00 2015-09-04 10:51:38.000 247 12612.15 82.92 54527.53 88888.00 2015-09-04 10:51:38.125 247 12612.17 82.95 54527.55 88888.00 2015-09-04 10:51:38.250 247 12612.20 82.95 54527.55 88888.00 2015-09-04 10:51:38.375 247 12612.23 82.95 54527.57 88888.00 2015-09-04 10:51:38.500 247 12612.17 82.95 54527.57 88888.00 2015-09-04 10:51:38.625 247 12612.12 83.00 54527.60 88888.00 2015-09-04 10:51:38.750 247 12612.15 83.05 54527.62 88888.00 2015-09-04 10:51:38.875 247 12612.17 83.08 54527.65 88888.00 2015-09-04 10:51:39.000 247 12612.17 83.05 54527.68 88888.00 2015-09-04 10:51:39.125 247 12612.15 83.08 54527.70 88888.00 2015-09-04 10:51:39.250 247 12612.10 83.10 54527.72 88888.00 2015-09-04 10:51:39.375 247 12612.08 83.10 54527.75 88888.00 2015-09-04 10:51:39.500 247 12612.10 83.12 54527.78 88888.00 2015-09-04 10:51:39.625 247 12612.08 83.17 54527.80 88888.00 2015-09-04 10:51:39.750 247 12612.08 83.17 54527.85 88888.00 2015-09-04 10:51:39.875 247 12612.10 83.20 54527.85 88888.00 2015-09-04 10:51:40.000 247 12612.15 83.25 54527.85 88888.00 2015-09-04 10:51:40.125 247 12612.10 83.25 54527.90 88888.00 2015-09-04 10:51:40.250 247 12612.05 83.28 54527.95 88888.00 2015-09-04 10:51:40.375 247 12612.05 83.30 54527.97 88888.00 2015-09-04 10:51:40.500 247 12612.02 83.35 54528.00 88888.00 2015-09-04 10:51:40.625 247 12612.00 83.35 54527.97 88888.00 2015-09-04 10:51:40.750 247 12612.00 83.42 54527.88 88888.00 2015-09-04 10:51:40.875 247 12612.00 83.45 54527.85 88888.00 2015-09-04 10:51:41.000 247 12611.98 83.53 54527.85 88888.00 2015-09-04 10:51:41.125 247 12611.95 83.60 54527.93 88888.00 2015-09-04 10:51:41.250 247 12612.00 83.62 54527.97 88888.00 2015-09-04 10:51:41.375 247 12612.00 83.67 54528.00 88888.00 2015-09-04 10:51:41.500 247 12611.98 83.70 54528.03 88888.00 2015-09-04 10:51:41.625 247 12611.95 83.72 54528.05 88888.00 2015-09-04 10:51:41.750 247 12611.92 83.80 54528.05 88888.00 2015-09-04 10:51:41.875 247 12611.92 83.85 54528.10 88888.00 2015-09-04 10:51:42.000 247 12611.90 83.90 54528.07 88888.00 2015-09-04 10:51:42.125 247 12611.88 84.00 54528.12 88888.00 2015-09-04 10:51:42.250 247 12611.85 84.05 54528.12 88888.00 2015-09-04 10:51:42.375 247 12611.80 84.03 54528.15 88888.00 2015-09-04 10:51:42.500 247 12611.75 84.08 54528.18 88888.00 2015-09-04 10:51:42.625 247 12611.77 84.10 54528.22 88888.00 2015-09-04 10:51:42.750 247 12611.83 84.12 54528.22 88888.00 2015-09-04 10:51:42.875 247 12611.83 84.12 54528.22 88888.00 2015-09-04 10:51:43.000 247 12611.83 84.17 54528.22 88888.00 2015-09-04 10:51:43.125 247 12611.83 84.17 54528.25 88888.00 2015-09-04 10:51:43.250 247 12611.83 84.20 54528.25 88888.00 2015-09-04 10:51:43.375 247 12611.90 84.20 54528.28 88888.00 2015-09-04 10:51:43.500 247 12611.92 84.22 54528.30 88888.00 2015-09-04 10:51:43.625 247 12611.92 84.25 54528.35 88888.00 2015-09-04 10:51:43.750 247 12611.98 84.22 54528.35 88888.00 2015-09-04 10:51:43.875 247 12612.05 84.22 54528.35 88888.00 2015-09-04 10:51:44.000 247 12612.10 84.25 54528.38 88888.00 2015-09-04 10:51:44.125 247 12612.15 84.25 54528.40 88888.00 2015-09-04 10:51:44.250 247 12612.20 84.25 54528.43 88888.00 2015-09-04 10:51:44.375 247 12612.20 84.33 54528.45 88888.00 2015-09-04 10:51:44.500 247 12612.17 84.35 54528.43 88888.00 2015-09-04 10:51:44.625 247 12612.23 84.35 54528.40 88888.00 2015-09-04 10:51:44.750 247 12612.27 84.35 54528.47 88888.00 2015-09-04 10:51:44.875 247 12612.30 84.38 54528.47 88888.00 2015-09-04 10:51:45.000 247 12612.30 84.42 54528.47 88888.00 2015-09-04 10:51:45.125 247 12612.30 84.50 54528.53 88888.00 2015-09-04 10:51:45.250 247 12612.33 84.50 54528.53 88888.00 2015-09-04 10:51:45.375 247 12612.42 84.55 54528.55 88888.00 2015-09-04 10:51:45.500 247 12612.52 84.60 54528.55 88888.00 2015-09-04 10:51:45.625 247 12612.50 84.65 54528.55 88888.00 2015-09-04 10:51:45.750 247 12612.55 84.72 54528.55 88888.00 2015-09-04 10:51:45.875 247 12612.60 84.72 54528.57 88888.00 2015-09-04 10:51:46.000 247 12612.60 84.75 54528.60 88888.00 2015-09-04 10:51:46.125 247 12612.62 84.78 54528.65 88888.00 2015-09-04 10:51:46.250 247 12612.67 84.80 54528.68 88888.00 2015-09-04 10:51:46.375 247 12612.67 84.83 54528.70 88888.00 2015-09-04 10:51:46.500 247 12612.70 84.85 54528.68 88888.00 2015-09-04 10:51:46.625 247 12612.75 84.90 54528.68 88888.00 2015-09-04 10:51:46.750 247 12612.80 84.92 54528.72 88888.00 2015-09-04 10:51:46.875 247 12612.83 84.95 54528.75 88888.00 2015-09-04 10:51:47.000 247 12612.83 84.92 54528.72 88888.00 2015-09-04 10:51:47.125 247 12612.90 84.95 54528.75 88888.00 2015-09-04 10:51:47.250 247 12612.98 85.03 54528.75 88888.00 2015-09-04 10:51:47.375 247 12612.98 85.05 54528.80 88888.00 2015-09-04 10:51:47.500 247 12612.98 85.05 54528.80 88888.00 2015-09-04 10:51:47.625 247 12612.98 85.05 54528.80 88888.00 2015-09-04 10:51:47.750 247 12612.98 85.05 54528.82 88888.00 2015-09-04 10:51:47.875 247 12613.02 85.08 54528.85 88888.00 2015-09-04 10:51:48.000 247 12613.10 85.08 54528.88 88888.00 2015-09-04 10:51:48.125 247 12613.20 85.08 54528.90 88888.00 2015-09-04 10:51:48.250 247 12613.20 85.10 54528.93 88888.00 2015-09-04 10:51:48.375 247 12613.23 85.10 54528.95 88888.00 2015-09-04 10:51:48.500 247 12613.20 85.10 54528.93 88888.00 2015-09-04 10:51:48.625 247 12613.25 85.10 54528.97 88888.00 2015-09-04 10:51:48.750 247 12613.30 85.10 54528.97 88888.00 2015-09-04 10:51:48.875 247 12613.35 85.10 54528.97 88888.00 2015-09-04 10:51:49.000 247 12613.42 85.12 54528.97 88888.00 2015-09-04 10:51:49.125 247 12613.42 85.12 54529.03 88888.00 2015-09-04 10:51:49.250 247 12613.42 85.15 54529.05 88888.00 2015-09-04 10:51:49.375 247 12613.40 85.10 54529.07 88888.00 2015-09-04 10:51:49.500 247 12613.42 85.10 54529.05 88888.00 2015-09-04 10:51:49.625 247 12613.48 85.17 54529.10 88888.00 2015-09-04 10:51:49.750 247 12613.50 85.17 54529.12 88888.00 2015-09-04 10:51:49.875 247 12613.45 85.17 54529.12 88888.00 2015-09-04 10:51:50.000 247 12613.42 85.20 54529.12 88888.00 2015-09-04 10:51:50.125 247 12613.50 85.17 54529.12 88888.00 2015-09-04 10:51:50.250 247 12613.52 85.17 54529.15 88888.00 2015-09-04 10:51:50.375 247 12613.55 85.17 54529.15 88888.00 2015-09-04 10:51:50.500 247 12613.52 85.17 54529.18 88888.00 2015-09-04 10:51:50.625 247 12613.55 85.20 54529.20 88888.00 2015-09-04 10:51:50.750 247 12613.60 85.22 54529.22 88888.00 2015-09-04 10:51:50.875 247 12613.62 85.20 54529.28 88888.00 2015-09-04 10:51:51.000 247 12613.65 85.17 54529.25 88888.00 2015-09-04 10:51:51.125 247 12613.60 85.25 54529.32 88888.00 2015-09-04 10:51:51.250 247 12613.65 85.28 54529.38 88888.00 2015-09-04 10:51:51.375 247 12613.65 85.30 54529.38 88888.00 2015-09-04 10:51:51.500 247 12613.60 85.30 54529.38 88888.00 2015-09-04 10:51:51.625 247 12613.58 85.28 54529.43 88888.00 2015-09-04 10:51:51.750 247 12613.55 85.30 54529.45 88888.00 2015-09-04 10:51:51.875 247 12613.50 85.30 54529.45 88888.00 2015-09-04 10:51:52.000 247 12613.52 85.28 54529.47 88888.00 2015-09-04 10:51:52.125 247 12613.50 85.28 54529.50 88888.00 2015-09-04 10:51:52.250 247 12613.40 85.22 54529.55 88888.00 2015-09-04 10:51:52.375 247 12613.38 85.25 54529.55 88888.00 2015-09-04 10:51:52.500 247 12613.33 85.22 54529.57 88888.00 2015-09-04 10:51:52.625 247 12613.38 85.22 54529.60 88888.00 2015-09-04 10:51:52.750 247 12613.35 85.22 54529.65 88888.00 2015-09-04 10:51:52.875 247 12613.33 85.20 54529.65 88888.00 2015-09-04 10:51:53.000 247 12613.30 85.17 54529.65 88888.00 2015-09-04 10:51:53.125 247 12613.30 85.15 54529.68 88888.00 2015-09-04 10:51:53.250 247 12613.20 85.08 54529.70 88888.00 2015-09-04 10:51:53.375 247 12613.17 85.10 54529.70 88888.00 2015-09-04 10:51:53.500 247 12613.20 85.10 54529.72 88888.00 2015-09-04 10:51:53.625 247 12613.25 85.08 54529.75 88888.00 2015-09-04 10:51:53.750 247 12613.17 85.05 54529.78 88888.00 2015-09-04 10:51:53.875 247 12613.10 85.00 54529.82 88888.00 2015-09-04 10:51:54.000 247 12613.10 84.97 54529.82 88888.00 2015-09-04 10:51:54.125 247 12613.12 84.97 54529.85 88888.00 2015-09-04 10:51:54.250 247 12613.08 84.95 54529.88 88888.00 2015-09-04 10:51:54.375 247 12613.10 84.92 54529.90 88888.00 2015-09-04 10:51:54.500 247 12613.12 84.95 54529.93 88888.00 2015-09-04 10:51:54.625 247 12613.10 84.92 54529.93 88888.00 2015-09-04 10:51:54.750 247 12613.08 84.92 54529.95 88888.00 2015-09-04 10:51:54.875 247 12613.02 84.92 54529.95 88888.00 2015-09-04 10:51:55.000 247 12613.00 84.92 54529.95 88888.00 2015-09-04 10:51:55.125 247 12613.00 84.95 54529.97 88888.00 2015-09-04 10:51:55.250 247 12613.00 84.90 54529.97 88888.00 2015-09-04 10:51:55.375 247 12613.02 84.90 54529.97 88888.00 2015-09-04 10:51:55.500 247 12613.00 84.90 54529.97 88888.00 2015-09-04 10:51:55.625 247 12613.00 84.92 54530.03 88888.00 2015-09-04 10:51:55.750 247 12613.02 84.95 54530.05 88888.00 2015-09-04 10:51:55.875 247 12613.08 84.95 54530.07 88888.00 2015-09-04 10:51:56.000 247 12613.12 84.95 54530.03 88888.00 2015-09-04 10:51:56.125 247 12613.23 84.95 54530.07 88888.00 2015-09-04 10:51:56.250 247 12613.25 84.92 54530.10 88888.00 2015-09-04 10:51:56.375 247 12613.30 84.90 54530.12 88888.00 2015-09-04 10:51:56.500 247 12613.25 84.92 54530.10 88888.00 2015-09-04 10:51:56.625 247 12613.25 84.92 54530.12 88888.00 2015-09-04 10:51:56.750 247 12613.20 84.95 54530.18 88888.00 2015-09-04 10:51:56.875 247 12613.17 84.97 54530.20 88888.00 2015-09-04 10:51:57.000 247 12613.17 85.00 54530.18 88888.00 2015-09-04 10:51:57.125 247 12613.23 85.03 54530.18 88888.00 2015-09-04 10:51:57.250 247 12613.33 85.00 54530.20 88888.00 2015-09-04 10:51:57.375 247 12613.35 84.97 54530.22 88888.00 2015-09-04 10:51:57.500 247 12613.33 85.00 54530.22 88888.00 2015-09-04 10:51:57.625 247 12613.33 85.00 54530.25 88888.00 2015-09-04 10:51:57.750 247 12613.35 85.00 54530.28 88888.00 2015-09-04 10:51:57.875 247 12613.40 84.97 54530.28 88888.00 2015-09-04 10:51:58.000 247 12613.45 84.97 54530.28 88888.00 2015-09-04 10:51:58.125 247 12613.52 85.00 54530.32 88888.00 2015-09-04 10:51:58.250 247 12613.52 85.00 54530.35 88888.00 2015-09-04 10:51:58.375 247 12613.55 85.00 54530.35 88888.00 2015-09-04 10:51:58.500 247 12613.52 85.03 54530.35 88888.00 2015-09-04 10:51:58.625 247 12613.50 85.08 54530.35 88888.00 2015-09-04 10:51:58.750 247 12613.50 85.08 54530.35 88888.00 2015-09-04 10:51:58.875 247 12613.58 85.05 54530.38 88888.00 2015-09-04 10:51:59.000 247 12613.67 85.05 54530.35 88888.00 2015-09-04 10:51:59.125 247 12613.77 85.08 54530.38 88888.00 2015-09-04 10:51:59.250 247 12613.75 85.08 54530.40 88888.00 2015-09-04 10:51:59.375 247 12613.70 85.10 54530.43 88888.00 2015-09-04 10:51:59.500 247 12613.70 85.10 54530.43 88888.00 2015-09-04 10:51:59.625 247 12613.77 85.08 54530.45 88888.00 2015-09-04 10:51:59.750 247 12613.80 85.05 54530.45 88888.00 2015-09-04 10:51:59.875 247 12613.85 85.12 54530.50 88888.00 2015-09-04 10:52:00.000 247 12613.88 85.15 54530.50 88888.00 2015-09-04 10:52:00.125 247 12613.85 85.17 54530.47 88888.00 2015-09-04 10:52:00.250 247 12613.80 85.12 54530.50 88888.00 2015-09-04 10:52:00.375 247 12613.88 85.12 54530.50 88888.00 2015-09-04 10:52:00.500 247 12613.90 85.17 54530.50 88888.00 2015-09-04 10:52:00.625 247 12613.90 85.20 54530.55 88888.00 2015-09-04 10:52:00.750 247 12614.02 85.20 54530.57 88888.00 2015-09-04 10:52:00.875 247 12614.12 85.20 54530.57 88888.00 2015-09-04 10:52:01.000 247 12614.12 85.20 54530.60 88888.00 2015-09-04 10:52:01.125 247 12614.12 85.20 54530.60 88888.00 2015-09-04 10:52:01.250 247 12614.12 85.22 54530.60 88888.00 2015-09-04 10:52:01.375 247 12614.12 85.25 54530.57 88888.00 2015-09-04 10:52:01.500 247 12614.10 85.28 54530.57 88888.00 2015-09-04 10:52:01.625 247 12614.12 85.30 54530.60 88888.00 2015-09-04 10:52:01.750 247 12614.20 85.33 54530.60 88888.00 2015-09-04 10:52:01.875 247 12614.20 85.35 54530.57 88888.00 2015-09-04 10:52:02.000 247 12614.17 85.35 54530.60 88888.00 2015-09-04 10:52:02.125 247 12614.17 85.38 54530.62 88888.00 2015-09-04 10:52:02.250 247 12614.23 85.40 54530.65 88888.00 2015-09-04 10:52:02.375 247 12614.23 85.45 54530.62 88888.00 2015-09-04 10:52:02.500 247 12614.25 85.47 54530.62 88888.00 2015-09-04 10:52:02.625 247 12614.30 85.55 54530.68 88888.00 2015-09-04 10:52:02.750 247 12614.33 85.58 54530.68 88888.00 2015-09-04 10:52:02.875 247 12614.27 85.58 54530.68 88888.00 2015-09-04 10:52:03.000 247 12614.27 85.60 54530.68 88888.00 2015-09-04 10:52:03.125 247 12614.33 85.60 54530.70 88888.00 2015-09-04 10:52:03.250 247 12614.38 85.62 54530.68 88888.00 2015-09-04 10:52:03.375 247 12614.40 85.67 54530.65 88888.00 2015-09-04 10:52:03.500 247 12614.38 85.72 54530.70 88888.00 2015-09-04 10:52:03.625 247 12614.45 85.78 54530.70 88888.00 2015-09-04 10:52:03.750 247 12614.45 85.80 54530.68 88888.00 2015-09-04 10:52:03.875 247 12614.45 85.83 54530.72 88888.00 2015-09-04 10:52:04.000 247 12614.48 85.80 54530.75 88888.00 2015-09-04 10:52:04.125 247 12614.52 85.88 54530.78 88888.00 2015-09-04 10:52:04.250 247 12614.55 85.90 54530.78 88888.00 2015-09-04 10:52:04.375 247 12614.60 85.92 54530.75 88888.00 2015-09-04 10:52:04.500 247 12614.60 85.97 54530.75 88888.00 2015-09-04 10:52:04.625 247 12614.62 85.97 54530.75 88888.00 2015-09-04 10:52:04.750 247 12614.65 86.03 54530.72 88888.00 2015-09-04 10:52:04.875 247 12614.70 86.08 54530.72 88888.00 2015-09-04 10:52:05.000 247 12614.75 86.12 54530.75 88888.00 2015-09-04 10:52:05.125 247 12614.75 86.17 54530.75 88888.00 2015-09-04 10:52:05.250 247 12614.77 86.20 54530.75 88888.00 2015-09-04 10:52:05.375 247 12614.80 86.22 54530.75 88888.00 2015-09-04 10:52:05.500 247 12614.75 86.22 54530.78 88888.00 2015-09-04 10:52:05.625 247 12614.73 86.25 54530.80 88888.00 2015-09-04 10:52:05.750 247 12614.77 86.30 54530.82 88888.00 2015-09-04 10:52:05.875 247 12614.75 86.38 54530.82 88888.00 2015-09-04 10:52:06.000 247 12614.83 86.38 54530.85 88888.00 2015-09-04 10:52:06.125 247 12614.88 86.40 54530.85 88888.00 2015-09-04 10:52:06.250 247 12614.90 86.45 54530.88 88888.00 2015-09-04 10:52:06.375 247 12614.88 86.47 54530.88 88888.00 2015-09-04 10:52:06.500 247 12614.85 86.47 54530.88 88888.00 2015-09-04 10:52:06.625 247 12614.95 86.50 54530.88 88888.00 2015-09-04 10:52:06.750 247 12614.98 86.55 54530.90 88888.00 2015-09-04 10:52:06.875 247 12614.98 86.60 54530.93 88888.00 2015-09-04 10:52:07.000 247 12614.98 86.62 54530.93 88888.00 2015-09-04 10:52:07.125 247 12614.98 86.62 54530.93 88888.00 2015-09-04 10:52:07.250 247 12614.98 86.62 54530.95 88888.00 2015-09-04 10:52:07.375 247 12614.98 86.67 54530.95 88888.00 2015-09-04 10:52:07.500 247 12615.00 86.65 54530.97 88888.00 2015-09-04 10:52:07.625 247 12615.00 86.67 54530.97 88888.00 2015-09-04 10:52:07.750 247 12615.00 86.72 54530.97 88888.00 2015-09-04 10:52:07.875 247 12615.00 86.72 54530.97 88888.00 2015-09-04 10:52:08.000 247 12615.02 86.72 54530.97 88888.00 2015-09-04 10:52:08.125 247 12614.95 86.70 54531.03 88888.00 2015-09-04 10:52:08.250 247 12614.95 86.70 54531.05 88888.00 2015-09-04 10:52:08.375 247 12615.08 86.70 54531.07 88888.00 2015-09-04 10:52:08.500 247 12615.10 86.72 54531.07 88888.00 2015-09-04 10:52:08.625 247 12615.10 86.72 54531.10 88888.00 2015-09-04 10:52:08.750 247 12615.08 86.75 54531.10 88888.00 2015-09-04 10:52:08.875 247 12615.02 86.75 54531.07 88888.00 2015-09-04 10:52:09.000 247 12615.02 86.75 54531.10 88888.00 2015-09-04 10:52:09.125 247 12615.08 86.72 54531.12 88888.00 2015-09-04 10:52:09.250 247 12615.08 86.75 54531.18 88888.00 2015-09-04 10:52:09.375 247 12615.12 86.78 54531.15 88888.00 2015-09-04 10:52:09.500 247 12615.15 86.78 54531.18 88888.00 2015-09-04 10:52:09.625 247 12615.12 86.78 54531.22 88888.00 2015-09-04 10:52:09.750 247 12615.15 86.78 54531.22 88888.00 2015-09-04 10:52:09.875 247 12615.12 86.83 54531.22 88888.00 2015-09-04 10:52:10.000 247 12615.10 86.85 54531.20 88888.00 2015-09-04 10:52:10.125 247 12615.05 86.85 54531.25 88888.00 2015-09-04 10:52:10.250 247 12615.02 86.83 54531.25 88888.00 2015-09-04 10:52:10.375 247 12615.02 86.85 54531.25 88888.00 2015-09-04 10:52:10.500 247 12615.10 86.88 54531.25 88888.00 2015-09-04 10:52:10.625 247 12615.12 86.90 54531.28 88888.00 2015-09-04 10:52:10.750 247 12615.12 86.90 54531.30 88888.00 2015-09-04 10:52:10.875 247 12615.12 86.92 54531.35 88888.00 2015-09-04 10:52:11.000 247 12615.15 86.95 54531.35 88888.00 2015-09-04 10:52:11.125 247 12615.17 86.97 54531.35 88888.00 2015-09-04 10:52:11.250 247 12615.15 86.97 54531.35 88888.00 2015-09-04 10:52:11.375 247 12615.12 86.97 54531.38 88888.00 2015-09-04 10:52:11.500 247 12615.10 86.97 54531.38 88888.00 2015-09-04 10:52:11.625 247 12615.08 87.03 54531.40 88888.00 2015-09-04 10:52:11.750 247 12615.10 87.08 54531.40 88888.00 2015-09-04 10:52:11.875 247 12615.10 87.03 54531.40 88888.00 2015-09-04 10:52:12.000 247 12615.10 87.00 54531.43 88888.00 2015-09-04 10:52:12.125 247 12615.12 87.05 54531.45 88888.00 2015-09-04 10:52:12.250 247 12615.17 87.05 54531.45 88888.00 2015-09-04 10:52:12.375 247 12615.20 87.08 54531.47 88888.00 2015-09-04 10:52:12.500 247 12615.17 87.10 54531.47 88888.00 2015-09-04 10:52:12.625 247 12615.15 87.10 54531.50 88888.00 2015-09-04 10:52:12.750 247 12615.10 87.12 54531.50 88888.00 2015-09-04 10:52:12.875 247 12615.05 87.10 54531.53 88888.00 2015-09-04 10:52:13.000 247 12615.12 87.08 54531.50 88888.00 2015-09-04 10:52:13.125 247 12615.17 87.08 54531.53 88888.00 2015-09-04 10:52:13.250 247 12615.15 87.08 54531.55 88888.00 2015-09-04 10:52:13.375 247 12615.12 87.10 54531.55 88888.00 2015-09-04 10:52:13.500 247 12615.20 87.12 54531.55 88888.00 2015-09-04 10:52:13.625 247 12615.25 87.12 54531.55 88888.00 2015-09-04 10:52:13.750 247 12615.20 87.12 54531.55 88888.00 2015-09-04 10:52:13.875 247 12615.17 87.12 54531.60 88888.00 2015-09-04 10:52:14.000 247 12615.12 87.12 54531.60 88888.00 2015-09-04 10:52:14.125 247 12615.15 87.12 54531.60 88888.00 2015-09-04 10:52:14.250 247 12615.12 87.15 54531.65 88888.00 2015-09-04 10:52:14.375 247 12615.15 87.15 54531.65 88888.00 2015-09-04 10:52:14.500 247 12615.12 87.15 54531.68 88888.00 2015-09-04 10:52:14.625 247 12615.08 87.17 54531.70 88888.00 2015-09-04 10:52:14.750 247 12615.08 87.22 54531.70 88888.00 2015-09-04 10:52:14.875 247 12615.05 87.25 54531.70 88888.00 2015-09-04 10:52:15.000 247 12615.08 87.22 54531.70 88888.00 2015-09-04 10:52:15.125 247 12615.15 87.25 54531.75 88888.00 2015-09-04 10:52:15.250 247 12615.12 87.28 54531.75 88888.00 2015-09-04 10:52:15.375 247 12615.10 87.30 54531.78 88888.00 2015-09-04 10:52:15.500 247 12615.05 87.28 54531.78 88888.00 2015-09-04 10:52:15.625 247 12615.02 87.30 54531.78 88888.00 2015-09-04 10:52:15.750 247 12615.00 87.30 54531.78 88888.00 2015-09-04 10:52:15.875 247 12615.05 87.33 54531.78 88888.00 2015-09-04 10:52:16.000 247 12615.05 87.30 54531.80 88888.00 2015-09-04 10:52:16.125 247 12615.02 87.35 54531.82 88888.00 2015-09-04 10:52:16.250 247 12614.98 87.35 54531.85 88888.00 2015-09-04 10:52:16.375 247 12614.90 87.38 54531.88 88888.00 2015-09-04 10:52:16.500 247 12614.92 87.42 54531.90 88888.00 2015-09-04 10:52:16.625 247 12615.05 87.42 54531.90 88888.00 2015-09-04 10:52:16.750 247 12615.12 87.42 54531.90 88888.00 2015-09-04 10:52:16.875 247 12615.10 87.42 54531.90 88888.00 2015-09-04 10:52:17.000 247 12615.02 87.47 54531.90 88888.00 2015-09-04 10:52:17.125 247 12614.95 87.47 54531.93 88888.00 2015-09-04 10:52:17.250 247 12614.92 87.47 54531.95 88888.00 2015-09-04 10:52:17.375 247 12614.90 87.50 54531.95 88888.00 2015-09-04 10:52:17.500 247 12614.95 87.50 54531.95 88888.00 2015-09-04 10:52:17.625 247 12614.85 87.53 54531.97 88888.00 2015-09-04 10:52:17.750 247 12614.83 87.55 54532.00 88888.00 2015-09-04 10:52:17.875 247 12614.83 87.55 54532.03 88888.00 2015-09-04 10:52:18.000 247 12614.80 87.50 54532.03 88888.00 2015-09-04 10:52:18.125 247 12614.85 87.53 54532.03 88888.00 2015-09-04 10:52:18.250 247 12614.92 87.53 54532.03 88888.00 2015-09-04 10:52:18.375 247 12614.92 87.53 54532.03 88888.00 2015-09-04 10:52:18.500 247 12614.90 87.55 54532.03 88888.00 2015-09-04 10:52:18.625 247 12614.98 87.53 54532.05 88888.00 2015-09-04 10:52:18.750 247 12615.05 87.58 54532.05 88888.00 2015-09-04 10:52:18.875 247 12615.08 87.60 54532.05 88888.00 2015-09-04 10:52:19.000 247 12615.00 87.60 54532.07 88888.00 2015-09-04 10:52:19.125 247 12615.00 87.65 54532.10 88888.00 2015-09-04 10:52:19.250 247 12615.08 87.65 54532.10 88888.00 2015-09-04 10:52:19.375 247 12615.12 87.62 54532.07 88888.00 2015-09-04 10:52:19.500 247 12615.17 87.67 54532.07 88888.00 2015-09-04 10:52:19.625 247 12615.20 87.67 54532.10 88888.00 2015-09-04 10:52:19.750 247 12615.23 87.67 54532.12 88888.00 2015-09-04 10:52:19.875 247 12615.27 87.72 54532.12 88888.00 2015-09-04 10:52:20.000 247 12615.25 87.78 54532.12 88888.00 2015-09-04 10:52:20.125 247 12615.25 87.80 54532.18 88888.00 2015-09-04 10:52:20.250 247 12615.25 87.80 54532.20 88888.00 2015-09-04 10:52:20.375 247 12615.33 87.83 54532.18 88888.00 2015-09-04 10:52:20.500 247 12615.33 87.88 54532.18 88888.00 2015-09-04 10:52:20.625 247 12615.35 87.90 54532.20 88888.00 2015-09-04 10:52:20.750 247 12615.38 87.92 54532.20 88888.00 2015-09-04 10:52:20.875 247 12615.38 87.92 54532.20 88888.00 2015-09-04 10:52:21.000 247 12615.42 87.95 54532.22 88888.00 2015-09-04 10:52:21.125 247 12615.45 87.97 54532.22 88888.00 2015-09-04 10:52:21.250 247 12615.42 88.00 54532.22 88888.00 2015-09-04 10:52:21.375 247 12615.42 88.03 54532.22 88888.00 2015-09-04 10:52:21.500 247 12615.45 88.00 54532.25 88888.00 2015-09-04 10:52:21.625 247 12615.50 88.05 54532.25 88888.00 2015-09-04 10:52:21.750 247 12615.58 88.05 54532.25 88888.00 2015-09-04 10:52:21.875 247 12615.60 88.05 54532.25 88888.00 2015-09-04 10:52:22.000 247 12615.62 88.08 54532.28 88888.00 2015-09-04 10:52:22.125 247 12615.65 88.08 54532.30 88888.00 2015-09-04 10:52:22.250 247 12615.65 88.08 54532.30 88888.00 2015-09-04 10:52:22.375 247 12615.62 88.10 54532.30 88888.00 2015-09-04 10:52:22.500 247 12615.60 88.10 54532.30 88888.00 2015-09-04 10:52:22.625 247 12615.55 88.10 54532.28 88888.00 2015-09-04 10:52:22.750 247 12615.52 88.12 54532.30 88888.00 2015-09-04 10:52:22.875 247 12615.60 88.15 54532.30 88888.00 2015-09-04 10:52:23.000 247 12615.67 88.17 54532.32 88888.00 2015-09-04 10:52:23.125 247 12615.67 88.15 54532.32 88888.00 2015-09-04 10:52:23.250 247 12615.70 88.15 54532.38 88888.00 2015-09-04 10:52:23.375 247 12615.65 88.15 54532.38 88888.00 2015-09-04 10:52:23.500 247 12615.70 88.17 54532.38 88888.00 2015-09-04 10:52:23.625 247 12615.75 88.17 54532.38 88888.00 2015-09-04 10:52:23.750 247 12615.75 88.17 54532.40 88888.00 2015-09-04 10:52:23.875 247 12615.70 88.17 54532.43 88888.00 2015-09-04 10:52:24.000 247 12615.67 88.17 54532.43 88888.00 2015-09-04 10:52:24.125 247 12615.73 88.17 54532.43 88888.00 2015-09-04 10:52:24.250 247 12615.75 88.15 54532.45 88888.00 2015-09-04 10:52:24.375 247 12615.70 88.15 54532.45 88888.00 2015-09-04 10:52:24.500 247 12615.67 88.17 54532.47 88888.00 2015-09-04 10:52:24.625 247 12615.70 88.17 54532.50 88888.00 2015-09-04 10:52:24.750 247 12615.73 88.17 54532.50 88888.00 2015-09-04 10:52:24.875 247 12615.67 88.17 54532.53 88888.00 2015-09-04 10:52:25.000 247 12615.60 88.15 54532.53 88888.00 2015-09-04 10:52:25.125 247 12615.62 88.17 54532.55 88888.00 2015-09-04 10:52:25.250 247 12615.67 88.17 54532.57 88888.00 2015-09-04 10:52:25.375 247 12615.73 88.17 54532.55 88888.00 2015-09-04 10:52:25.500 247 12615.73 88.15 54532.57 88888.00 2015-09-04 10:52:25.625 247 12615.67 88.12 54532.55 88888.00 2015-09-04 10:52:25.750 247 12615.60 88.10 54532.57 88888.00 2015-09-04 10:52:25.875 247 12615.58 88.12 54532.60 88888.00 2015-09-04 10:52:26.000 247 12615.58 88.12 54532.62 88888.00 2015-09-04 10:52:26.125 247 12615.55 88.15 54532.62 88888.00 2015-09-04 10:52:26.250 247 12615.52 88.15 54532.62 88888.00 2015-09-04 10:52:26.375 247 12615.52 88.15 54532.65 88888.00 2015-09-04 10:52:26.500 247 12615.45 88.12 54532.65 88888.00 2015-09-04 10:52:26.625 247 12615.48 88.10 54532.62 88888.00 2015-09-04 10:52:26.750 247 12615.60 88.12 54532.65 88888.00 2015-09-04 10:52:26.875 247 12615.62 88.10 54532.68 88888.00 2015-09-04 10:52:27.000 247 12615.58 88.08 54532.68 88888.00 2015-09-04 10:52:27.125 247 12615.52 88.08 54532.70 88888.00 2015-09-04 10:52:27.250 247 12615.55 88.05 54532.70 88888.00 2015-09-04 10:52:27.375 247 12615.58 88.10 54532.68 88888.00 2015-09-04 10:52:27.500 247 12615.60 88.12 54532.70 88888.00 2015-09-04 10:52:27.625 247 12615.52 88.12 54532.72 88888.00 2015-09-04 10:52:27.750 247 12615.42 88.15 54532.75 88888.00 2015-09-04 10:52:27.875 247 12615.42 88.12 54532.72 88888.00 2015-09-04 10:52:28.000 247 12615.48 88.12 54532.70 88888.00 2015-09-04 10:52:28.125 247 12615.52 88.12 54532.72 88888.00 2015-09-04 10:52:28.250 247 12615.50 88.15 54532.75 88888.00 2015-09-04 10:52:28.375 247 12615.50 88.20 54532.78 88888.00 2015-09-04 10:52:28.500 247 12615.52 88.20 54532.75 88888.00 2015-09-04 10:52:28.625 247 12615.58 88.17 54532.75 88888.00 2015-09-04 10:52:28.750 247 12615.62 88.22 54532.78 88888.00 2015-09-04 10:52:28.875 247 12615.60 88.25 54532.78 88888.00 2015-09-04 10:52:29.000 247 12615.55 88.22 54532.78 88888.00 2015-09-04 10:52:29.125 247 12615.58 88.20 54532.78 88888.00 2015-09-04 10:52:29.250 247 12615.62 88.17 54532.80 88888.00 2015-09-04 10:52:29.375 247 12615.62 88.17 54532.82 88888.00 2015-09-04 10:52:29.500 247 12615.70 88.20 54532.85 88888.00 2015-09-04 10:52:29.625 247 12615.73 88.20 54532.85 88888.00 2015-09-04 10:52:29.750 247 12615.67 88.22 54532.85 88888.00 2015-09-04 10:52:29.875 247 12615.65 88.22 54532.85 88888.00 2015-09-04 10:52:30.000 247 12615.70 88.22 54532.82 88888.00 2015-09-04 10:52:30.125 247 12615.73 88.22 54532.88 88888.00 2015-09-04 10:52:30.250 247 12615.73 88.22 54532.88 88888.00 2015-09-04 10:52:30.375 247 12615.77 88.28 54532.90 88888.00 2015-09-04 10:52:30.500 247 12615.80 88.30 54532.93 88888.00 2015-09-04 10:52:30.625 247 12615.85 88.30 54532.93 88888.00 2015-09-04 10:52:30.750 247 12615.90 88.30 54532.93 88888.00 2015-09-04 10:52:30.875 247 12615.88 88.35 54532.97 88888.00 2015-09-04 10:52:31.000 247 12615.85 88.38 54532.97 88888.00 2015-09-04 10:52:31.125 247 12615.88 88.40 54532.95 88888.00 2015-09-04 10:52:31.250 247 12615.90 88.40 54532.97 88888.00 2015-09-04 10:52:31.375 247 12615.92 88.45 54532.97 88888.00 2015-09-04 10:52:31.500 247 12616.02 88.45 54532.97 88888.00 2015-09-04 10:52:31.625 247 12616.08 88.47 54532.95 88888.00 2015-09-04 10:52:31.750 247 12616.12 88.50 54532.97 88888.00 2015-09-04 10:52:31.875 247 12616.17 88.53 54532.97 88888.00 2015-09-04 10:52:32.000 247 12616.23 88.58 54532.95 88888.00 2015-09-04 10:52:32.125 247 12616.23 88.62 54532.95 88888.00 2015-09-04 10:52:32.250 247 12616.17 88.62 54532.97 88888.00 2015-09-04 10:52:32.375 247 12616.25 88.65 54533.00 88888.00 2015-09-04 10:52:32.500 247 12616.33 88.72 54532.97 88888.00 2015-09-04 10:52:32.625 247 12616.38 88.75 54532.97 88888.00 2015-09-04 10:52:32.750 247 12616.45 88.83 54532.97 88888.00 2015-09-04 10:52:32.875 247 12616.48 88.85 54532.97 88888.00 2015-09-04 10:52:33.000 247 12616.52 88.88 54532.97 88888.00 2015-09-04 10:52:33.125 247 12616.58 88.95 54532.97 88888.00 2015-09-04 10:52:33.250 247 12616.62 88.97 54533.00 88888.00 2015-09-04 10:52:33.375 247 12616.75 89.05 54532.97 88888.00 2015-09-04 10:52:33.500 247 12616.83 89.10 54532.97 88888.00 2015-09-04 10:52:33.625 247 12616.85 89.17 54532.95 88888.00 2015-09-04 10:52:33.750 247 12616.92 89.22 54532.95 88888.00 2015-09-04 10:52:33.875 247 12616.95 89.28 54532.97 88888.00 2015-09-04 10:52:34.000 247 12617.02 89.33 54532.95 88888.00 2015-09-04 10:52:34.125 247 12617.15 89.38 54532.95 88888.00 2015-09-04 10:52:34.250 247 12617.23 89.45 54532.95 88888.00 2015-09-04 10:52:34.375 247 12617.30 89.53 54532.95 88888.00 2015-09-04 10:52:34.500 247 12617.33 89.60 54532.97 88888.00 2015-09-04 10:52:34.625 247 12617.30 89.62 54532.95 88888.00 2015-09-04 10:52:34.750 247 12617.42 89.65 54532.97 88888.00 2015-09-04 10:52:34.875 247 12617.55 89.70 54532.97 88888.00 2015-09-04 10:52:35.000 247 12617.50 89.75 54532.97 88888.00 2015-09-04 10:52:35.125 247 12617.52 89.80 54533.00 88888.00 2015-09-04 10:52:35.250 247 12617.58 89.85 54533.03 88888.00 2015-09-04 10:52:35.375 247 12617.62 89.90 54533.03 88888.00 2015-09-04 10:52:35.500 247 12617.62 89.90 54533.00 88888.00 2015-09-04 10:52:35.625 247 12617.65 89.92 54533.00 88888.00 2015-09-04 10:52:35.750 247 12617.73 89.97 54533.03 88888.00 2015-09-04 10:52:35.875 247 12617.75 90.00 54533.05 88888.00 2015-09-04 10:52:36.000 247 12617.73 90.00 54533.07 88888.00 2015-09-04 10:52:36.125 247 12617.70 90.03 54533.07 88888.00 2015-09-04 10:52:36.250 247 12617.70 90.03 54533.07 88888.00 2015-09-04 10:52:36.375 247 12617.67 90.08 54533.12 88888.00 2015-09-04 10:52:36.500 247 12617.65 90.05 54533.15 88888.00 2015-09-04 10:52:36.625 247 12617.65 90.05 54533.12 88888.00 2015-09-04 10:52:36.750 247 12617.65 90.05 54533.10 88888.00 2015-09-04 10:52:36.875 247 12617.65 90.05 54533.12 88888.00 2015-09-04 10:52:37.000 247 12617.60 90.03 54533.12 88888.00 2015-09-04 10:52:37.125 247 12617.55 90.00 54533.15 88888.00 2015-09-04 10:52:37.250 247 12617.50 89.97 54533.15 88888.00 2015-09-04 10:52:37.375 247 12617.50 89.95 54533.18 88888.00 2015-09-04 10:52:37.500 247 12617.50 89.95 54533.20 88888.00 2015-09-04 10:52:37.625 247 12617.52 89.92 54533.20 88888.00 2015-09-04 10:52:37.750 247 12617.55 89.92 54533.22 88888.00 2015-09-04 10:52:37.875 247 12617.55 89.88 54533.25 88888.00 2015-09-04 10:52:38.000 247 12617.52 89.85 54533.25 88888.00 2015-09-04 10:52:38.125 247 12617.50 89.83 54533.28 88888.00 2015-09-04 10:52:38.250 247 12617.40 89.78 54533.28 88888.00 2015-09-04 10:52:38.375 247 12617.38 89.78 54533.28 88888.00 2015-09-04 10:52:38.500 247 12617.40 89.75 54533.30 88888.00 2015-09-04 10:52:38.625 247 12617.40 89.72 54533.35 88888.00 2015-09-04 10:52:38.750 247 12617.33 89.70 54533.35 88888.00 2015-09-04 10:52:38.875 247 12617.27 89.70 54533.38 88888.00 2015-09-04 10:52:39.000 247 12617.25 89.65 54533.38 88888.00 2015-09-04 10:52:39.125 247 12617.17 89.62 54533.40 88888.00 2015-09-04 10:52:39.250 247 12617.15 89.62 54533.43 88888.00 2015-09-04 10:52:39.375 247 12617.20 89.62 54533.45 88888.00 2015-09-04 10:52:39.500 247 12617.17 89.60 54533.43 88888.00 2015-09-04 10:52:39.625 247 12617.20 89.58 54533.47 88888.00 2015-09-04 10:52:39.750 247 12617.23 89.58 54533.47 88888.00 2015-09-04 10:52:39.875 247 12617.17 89.58 54533.47 88888.00 2015-09-04 10:52:40.000 247 12617.17 89.55 54533.50 88888.00 2015-09-04 10:52:40.125 247 12617.17 89.53 54533.50 88888.00 2015-09-04 10:52:40.250 247 12617.12 89.55 54533.55 88888.00 2015-09-04 10:52:40.375 247 12617.08 89.58 54533.55 88888.00 2015-09-04 10:52:40.500 247 12617.05 89.58 54533.55 88888.00 2015-09-04 10:52:40.625 247 12617.02 89.58 54533.55 88888.00 2015-09-04 10:52:40.750 247 12617.02 89.58 54533.57 88888.00 2015-09-04 10:52:40.875 247 12617.10 89.58 54533.60 88888.00 2015-09-04 10:52:41.000 247 12617.15 89.55 54533.60 88888.00 2015-09-04 10:52:41.125 247 12617.17 89.53 54533.62 88888.00 2015-09-04 10:52:41.250 247 12617.17 89.55 54533.62 88888.00 2015-09-04 10:52:41.375 247 12617.12 89.55 54533.65 88888.00 2015-09-04 10:52:41.500 247 12617.15 89.53 54533.62 88888.00 2015-09-04 10:52:41.625 247 12617.17 89.55 54533.62 88888.00 2015-09-04 10:52:41.750 247 12617.23 89.55 54533.65 88888.00 2015-09-04 10:52:41.875 247 12617.25 89.53 54533.68 88888.00 2015-09-04 10:52:42.000 247 12617.25 89.53 54533.68 88888.00 2015-09-04 10:52:42.125 247 12617.23 89.53 54533.70 88888.00 2015-09-04 10:52:42.250 247 12617.20 89.53 54533.68 88888.00 2015-09-04 10:52:42.375 247 12617.27 89.55 54533.68 88888.00 2015-09-04 10:52:42.500 247 12617.33 89.55 54533.70 88888.00 2015-09-04 10:52:42.625 247 12617.35 89.55 54533.70 88888.00 2015-09-04 10:52:42.750 247 12617.42 89.58 54533.72 88888.00 2015-09-04 10:52:42.875 247 12617.40 89.60 54533.72 88888.00 2015-09-04 10:52:43.000 247 12617.40 89.62 54533.72 88888.00 2015-09-04 10:52:43.125 247 12617.45 89.62 54533.72 88888.00 2015-09-04 10:52:43.250 247 12617.50 89.62 54533.72 88888.00 2015-09-04 10:52:43.375 247 12617.55 89.65 54533.72 88888.00 2015-09-04 10:52:43.500 247 12617.60 89.67 54533.72 88888.00 2015-09-04 10:52:43.625 247 12617.60 89.72 54533.75 88888.00 2015-09-04 10:52:43.750 247 12617.58 89.80 54533.78 88888.00 2015-09-04 10:52:43.875 247 12617.55 89.83 54533.75 88888.00 2015-09-04 10:52:44.000 247 12617.58 89.85 54533.75 88888.00 2015-09-04 10:52:44.125 247 12617.60 89.92 54533.78 88888.00 2015-09-04 10:52:44.250 247 12617.62 89.97 54533.78 88888.00 2015-09-04 10:52:44.375 247 12617.67 90.03 54533.75 88888.00 2015-09-04 10:52:44.500 247 12617.65 90.08 54533.78 88888.00 2015-09-04 10:52:44.625 247 12617.67 90.10 54533.80 88888.00 2015-09-04 10:52:44.750 247 12617.70 90.15 54533.78 88888.00 2015-09-04 10:52:44.875 247 12617.73 90.20 54533.75 88888.00 2015-09-04 10:52:45.000 247 12617.73 90.22 54533.75 88888.00 2015-09-04 10:52:45.125 247 12617.70 90.33 54533.78 88888.00 2015-09-04 10:52:45.250 247 12617.77 90.30 54533.78 88888.00 2015-09-04 10:52:45.375 247 12617.80 90.30 54533.78 88888.00 2015-09-04 10:52:45.500 247 12617.83 90.35 54533.78 88888.00 2015-09-04 10:52:45.625 247 12617.92 90.42 54533.80 88888.00 2015-09-04 10:52:45.750 247 12617.92 90.45 54533.80 88888.00 2015-09-04 10:52:45.875 247 12617.90 90.45 54533.78 88888.00 2015-09-04 10:52:46.000 247 12617.83 90.45 54533.75 88888.00 2015-09-04 10:52:46.125 247 12617.88 90.53 54533.78 88888.00 2015-09-04 10:52:46.250 247 12617.95 90.55 54533.80 88888.00 2015-09-04 10:52:46.375 247 12617.98 90.58 54533.78 88888.00 2015-09-04 10:52:46.500 247 12617.90 90.60 54533.80 88888.00 2015-09-04 10:52:46.625 247 12617.95 90.62 54533.80 88888.00 2015-09-04 10:52:46.750 247 12618.12 90.62 54533.80 88888.00 2015-09-04 10:52:46.875 247 12618.17 90.62 54533.80 88888.00 2015-09-04 10:52:47.000 247 12618.15 90.62 54533.75 88888.00 2015-09-04 10:52:47.125 247 12618.12 90.62 54533.78 88888.00 2015-09-04 10:52:47.250 247 12618.15 90.62 54533.80 88888.00 2015-09-04 10:52:47.375 247 12618.17 90.62 54533.78 88888.00 2015-09-04 10:52:47.500 247 12618.25 90.60 54533.78 88888.00 2015-09-04 10:52:47.625 247 12618.33 90.62 54533.80 88888.00 2015-09-04 10:52:47.750 247 12618.35 90.65 54533.78 88888.00 2015-09-04 10:52:47.875 247 12618.38 90.62 54533.78 88888.00 2015-09-04 10:52:48.000 247 12618.45 90.60 54533.78 88888.00 2015-09-04 10:52:48.125 247 12618.52 90.58 54533.78 88888.00 2015-09-04 10:52:48.250 247 12618.52 90.55 54533.78 88888.00 2015-09-04 10:52:48.375 247 12618.55 90.55 54533.80 88888.00 2015-09-04 10:52:48.500 247 12618.58 90.53 54533.80 88888.00 2015-09-04 10:52:48.625 247 12618.58 90.53 54533.80 88888.00 2015-09-04 10:52:48.750 247 12618.52 90.50 54533.80 88888.00 2015-09-04 10:52:48.875 247 12618.55 90.47 54533.85 88888.00 2015-09-04 10:52:49.000 247 12618.60 90.45 54533.85 88888.00 2015-09-04 10:52:49.125 247 12618.67 90.42 54533.85 88888.00 2015-09-04 10:52:49.250 247 12618.65 90.38 54533.85 88888.00 2015-09-04 10:52:49.375 247 12618.60 90.38 54533.88 88888.00 2015-09-04 10:52:49.500 247 12618.58 90.33 54533.88 88888.00 2015-09-04 10:52:49.625 247 12618.55 90.35 54533.88 88888.00 2015-09-04 10:52:49.750 247 12618.50 90.33 54533.88 88888.00 2015-09-04 10:52:49.875 247 12618.52 90.28 54533.85 88888.00 2015-09-04 10:52:50.000 247 12618.58 90.22 54533.88 88888.00 2015-09-04 10:52:50.125 247 12618.62 90.22 54533.88 88888.00 2015-09-04 10:52:50.250 247 12618.60 90.15 54533.88 88888.00 2015-09-04 10:52:50.375 247 12618.60 90.10 54533.90 88888.00 2015-09-04 10:52:50.500 247 12618.60 90.10 54533.90 88888.00 2015-09-04 10:52:50.625 247 12618.58 90.08 54533.93 88888.00 2015-09-04 10:52:50.750 247 12618.58 90.03 54533.95 88888.00 2015-09-04 10:52:50.875 247 12618.60 89.97 54533.97 88888.00 2015-09-04 10:52:51.000 247 12618.67 89.97 54533.97 88888.00 2015-09-04 10:52:51.125 247 12618.67 89.92 54534.00 88888.00 2015-09-04 10:52:51.250 247 12618.67 89.90 54534.00 88888.00 2015-09-04 10:52:51.375 247 12618.67 89.88 54533.97 88888.00 2015-09-04 10:52:51.500 247 12618.73 89.85 54533.97 88888.00 2015-09-04 10:52:51.625 247 12618.75 89.83 54533.97 88888.00 2015-09-04 10:52:51.750 247 12618.67 89.83 54534.00 88888.00 2015-09-04 10:52:51.875 247 12618.67 89.78 54534.03 88888.00 2015-09-04 10:52:52.000 247 12618.67 89.72 54534.00 88888.00 2015-09-04 10:52:52.125 247 12618.67 89.70 54534.03 88888.00 2015-09-04 10:52:52.250 247 12618.70 89.67 54534.05 88888.00 2015-09-04 10:52:52.375 247 12618.73 89.67 54534.07 88888.00 2015-09-04 10:52:52.500 247 12618.67 89.65 54534.07 88888.00 2015-09-04 10:52:52.625 247 12618.60 89.62 54534.05 88888.00 2015-09-04 10:52:52.750 247 12618.58 89.60 54534.07 88888.00 2015-09-04 10:52:52.875 247 12618.58 89.60 54534.10 88888.00 2015-09-04 10:52:53.000 247 12618.58 89.62 54534.12 88888.00 2015-09-04 10:52:53.125 247 12618.58 89.62 54534.15 88888.00 2015-09-04 10:52:53.250 247 12618.58 89.60 54534.12 88888.00 2015-09-04 10:52:53.375 247 12618.60 89.58 54534.15 88888.00 2015-09-04 10:52:53.500 247 12618.52 89.53 54534.18 88888.00 2015-09-04 10:52:53.625 247 12618.52 89.53 54534.18 88888.00 2015-09-04 10:52:53.750 247 12618.50 89.53 54534.18 88888.00 2015-09-04 10:52:53.875 247 12618.50 89.50 54534.18 88888.00 2015-09-04 10:52:54.000 247 12618.48 89.50 54534.22 88888.00 2015-09-04 10:52:54.125 247 12618.48 89.47 54534.22 88888.00 2015-09-04 10:52:54.250 247 12618.40 89.38 54534.22 88888.00 2015-09-04 10:52:54.375 247 12618.40 89.38 54534.28 88888.00 2015-09-04 10:52:54.500 247 12618.33 89.40 54534.30 88888.00 2015-09-04 10:52:54.625 247 12618.30 89.35 54534.32 88888.00 2015-09-04 10:52:54.750 247 12618.27 89.30 54534.32 88888.00 2015-09-04 10:52:54.875 247 12618.30 89.25 54534.30 88888.00 2015-09-04 10:52:55.000 247 12618.23 89.28 54534.30 88888.00 2015-09-04 10:52:55.125 247 12618.12 89.25 54534.30 88888.00 2015-09-04 10:52:55.250 247 12618.10 89.22 54534.32 88888.00 2015-09-04 10:52:55.375 247 12618.12 89.22 54534.32 88888.00 2015-09-04 10:52:55.500 247 12618.05 89.20 54534.35 88888.00 2015-09-04 10:52:55.625 247 12618.02 89.20 54534.38 88888.00 2015-09-04 10:52:55.750 247 12618.05 89.17 54534.38 88888.00 2015-09-04 10:52:55.875 247 12618.08 89.20 54534.38 88888.00 2015-09-04 10:52:56.000 247 12618.05 89.17 54534.38 88888.00 2015-09-04 10:52:56.125 247 12618.08 89.15 54534.40 88888.00 2015-09-04 10:52:56.250 247 12618.08 89.15 54534.40 88888.00 2015-09-04 10:52:56.375 247 12618.08 89.15 54534.38 88888.00 2015-09-04 10:52:56.500 247 12618.05 89.12 54534.38 88888.00 2015-09-04 10:52:56.625 247 12618.08 89.12 54534.38 88888.00 2015-09-04 10:52:56.750 247 12618.05 89.15 54534.38 88888.00 2015-09-04 10:52:56.875 247 12617.98 89.15 54534.32 88888.00 2015-09-04 10:52:57.000 247 12617.98 89.15 54534.30 88888.00 2015-09-04 10:52:57.125 247 12618.02 89.15 54534.30 88888.00 2015-09-04 10:52:57.250 247 12618.10 89.20 54534.30 88888.00 2015-09-04 10:52:57.375 247 12618.12 89.20 54534.32 88888.00 2015-09-04 10:52:57.500 247 12618.10 89.20 54534.30 88888.00 2015-09-04 10:52:57.625 247 12618.05 89.22 54534.30 88888.00 2015-09-04 10:52:57.750 247 12617.98 89.20 54534.30 88888.00 2015-09-04 10:52:57.875 247 12617.98 89.28 54534.30 88888.00 2015-09-04 10:52:58.000 247 12618.05 89.28 54534.30 88888.00 2015-09-04 10:52:58.125 247 12618.17 89.25 54534.30 88888.00 2015-09-04 10:52:58.250 247 12618.20 89.25 54534.30 88888.00 2015-09-04 10:52:58.375 247 12618.25 89.30 54534.30 88888.00 2015-09-04 10:52:58.500 247 12618.30 89.35 54534.30 88888.00 2015-09-04 10:52:58.625 247 12618.35 89.35 54534.28 88888.00 2015-09-04 10:52:58.750 247 12618.35 89.33 54534.28 88888.00 2015-09-04 10:52:58.875 247 12618.30 89.35 54534.28 88888.00 2015-09-04 10:52:59.000 247 12618.35 89.38 54534.30 88888.00 2015-09-04 10:52:59.125 247 12618.38 89.42 54534.30 88888.00 2015-09-04 10:52:59.250 247 12618.38 89.42 54534.30 88888.00 2015-09-04 10:52:59.375 247 12618.38 89.45 54534.28 88888.00 2015-09-04 10:52:59.500 247 12618.40 89.45 54534.28 88888.00 2015-09-04 10:52:59.625 247 12618.48 89.45 54534.28 88888.00 2015-09-04 10:52:59.750 247 12618.45 89.45 54534.28 88888.00 2015-09-04 10:52:59.875 247 12618.48 89.42 54534.28 88888.00 2015-09-04 10:53:00.000 247 12618.52 89.45 54534.25 88888.00 2015-09-04 10:53:00.125 247 12618.50 89.53 54534.25 88888.00 2015-09-04 10:53:00.250 247 12618.52 89.55 54534.28 88888.00 2015-09-04 10:53:00.375 247 12618.60 89.53 54534.28 88888.00 2015-09-04 10:53:00.500 247 12618.65 89.53 54534.25 88888.00 2015-09-04 10:53:00.625 247 12618.62 89.55 54534.25 88888.00 2015-09-04 10:53:00.750 247 12618.60 89.55 54534.22 88888.00 2015-09-04 10:53:00.875 247 12618.65 89.58 54534.25 88888.00 2015-09-04 10:53:01.000 247 12618.70 89.58 54534.25 88888.00 2015-09-04 10:53:01.125 247 12618.70 89.58 54534.25 88888.00 2015-09-04 10:53:01.250 247 12618.75 89.55 54534.22 88888.00 2015-09-04 10:53:01.375 247 12618.77 89.58 54534.22 88888.00 2015-09-04 10:53:01.500 247 12618.80 89.60 54534.22 88888.00 2015-09-04 10:53:01.625 247 12618.83 89.62 54534.25 88888.00 2015-09-04 10:53:01.750 247 12618.80 89.62 54534.22 88888.00 2015-09-04 10:53:01.875 247 12618.85 89.62 54534.22 88888.00 2015-09-04 10:53:02.000 247 12618.88 89.65 54534.25 88888.00 2015-09-04 10:53:02.125 247 12618.85 89.67 54534.28 88888.00 2015-09-04 10:53:02.250 247 12618.77 89.70 54534.25 88888.00 2015-09-04 10:53:02.375 247 12618.75 89.72 54534.25 88888.00 2015-09-04 10:53:02.500 247 12618.73 89.75 54534.22 88888.00 2015-09-04 10:53:02.625 247 12618.77 89.78 54534.20 88888.00 2015-09-04 10:53:02.750 247 12618.83 89.75 54534.20 88888.00 2015-09-04 10:53:02.875 247 12618.88 89.75 54534.20 88888.00 2015-09-04 10:53:03.000 247 12618.88 89.75 54534.20 88888.00 2015-09-04 10:53:03.125 247 12618.90 89.78 54534.22 88888.00 2015-09-04 10:53:03.250 247 12618.83 89.78 54534.22 88888.00 2015-09-04 10:53:03.375 247 12618.77 89.78 54534.22 88888.00 2015-09-04 10:53:03.500 247 12618.85 89.75 54534.22 88888.00 2015-09-04 10:53:03.625 247 12618.88 89.72 54534.22 88888.00 2015-09-04 10:53:03.750 247 12618.85 89.70 54534.25 88888.00 2015-09-04 10:53:03.875 247 12618.85 89.72 54534.22 88888.00 2015-09-04 10:53:04.000 247 12618.88 89.72 54534.22 88888.00 2015-09-04 10:53:04.125 247 12618.80 89.75 54534.22 88888.00 2015-09-04 10:53:04.250 247 12618.73 89.70 54534.25 88888.00 2015-09-04 10:53:04.375 247 12618.70 89.65 54534.25 88888.00 2015-09-04 10:53:04.500 247 12618.73 89.65 54534.20 88888.00 2015-09-04 10:53:04.625 247 12618.73 89.65 54534.22 88888.00 2015-09-04 10:53:04.750 247 12618.73 89.62 54534.25 88888.00 2015-09-04 10:53:04.875 247 12618.75 89.65 54534.25 88888.00 2015-09-04 10:53:05.000 247 12618.80 89.65 54534.22 88888.00 2015-09-04 10:53:05.125 247 12618.77 89.62 54534.25 88888.00 2015-09-04 10:53:05.250 247 12618.77 89.58 54534.25 88888.00 2015-09-04 10:53:05.375 247 12618.83 89.58 54534.22 88888.00 2015-09-04 10:53:05.500 247 12618.83 89.58 54534.25 88888.00 2015-09-04 10:53:05.625 247 12618.88 89.58 54534.25 88888.00 2015-09-04 10:53:05.750 247 12618.90 89.58 54534.22 88888.00 2015-09-04 10:53:05.875 247 12618.85 89.58 54534.25 88888.00 2015-09-04 10:53:06.000 247 12618.83 89.58 54534.22 88888.00 2015-09-04 10:53:06.125 247 12618.85 89.60 54534.25 88888.00 2015-09-04 10:53:06.250 247 12618.92 89.62 54534.22 88888.00 2015-09-04 10:53:06.375 247 12618.92 89.60 54534.20 88888.00 2015-09-04 10:53:06.500 247 12618.95 89.58 54534.20 88888.00 2015-09-04 10:53:06.625 247 12618.95 89.60 54534.22 88888.00 2015-09-04 10:53:06.750 247 12619.05 89.62 54534.22 88888.00 2015-09-04 10:53:06.875 247 12619.12 89.65 54534.18 88888.00 2015-09-04 10:53:07.000 247 12619.15 89.65 54534.18 88888.00 2015-09-04 10:53:07.125 247 12619.15 89.67 54534.20 88888.00 2015-09-04 10:53:07.250 247 12619.20 89.72 54534.18 88888.00 2015-09-04 10:53:07.375 247 12619.25 89.75 54534.18 88888.00 2015-09-04 10:53:07.500 247 12619.25 89.72 54534.15 88888.00 2015-09-04 10:53:07.625 247 12619.30 89.78 54534.15 88888.00 2015-09-04 10:53:07.750 247 12619.40 89.80 54534.12 88888.00 2015-09-04 10:53:07.875 247 12619.48 89.83 54534.15 88888.00 2015-09-04 10:53:08.000 247 12619.48 89.88 54534.18 88888.00 2015-09-04 10:53:08.125 247 12619.40 89.90 54534.18 88888.00 2015-09-04 10:53:08.250 247 12619.38 89.90 54534.15 88888.00 2015-09-04 10:53:08.375 247 12619.40 89.95 54534.15 88888.00 2015-09-04 10:53:08.500 247 12619.40 90.00 54534.15 88888.00 2015-09-04 10:53:08.625 247 12619.38 90.05 54534.15 88888.00 2015-09-04 10:53:08.750 247 12619.38 90.10 54534.15 88888.00 2015-09-04 10:53:08.875 247 12619.42 90.12 54534.12 88888.00 2015-09-04 10:53:09.000 247 12619.48 90.15 54534.10 88888.00 2015-09-04 10:53:09.125 247 12619.52 90.22 54534.12 88888.00 2015-09-04 10:53:09.250 247 12619.48 90.20 54534.10 88888.00 2015-09-04 10:53:09.375 247 12619.38 90.22 54534.05 88888.00 2015-09-04 10:53:09.500 247 12619.38 90.25 54534.07 88888.00 2015-09-04 10:53:09.625 247 12619.42 90.28 54534.07 88888.00 2015-09-04 10:53:09.750 247 12619.38 90.33 54534.12 88888.00 2015-09-04 10:53:09.875 247 12619.35 90.33 54534.10 88888.00 2015-09-04 10:53:10.000 247 12619.35 90.35 54534.10 88888.00 2015-09-04 10:53:10.125 247 12619.33 90.40 54534.10 88888.00 2015-09-04 10:53:10.250 247 12619.23 90.38 54534.07 88888.00 2015-09-04 10:53:10.375 247 12619.20 90.40 54534.10 88888.00 2015-09-04 10:53:10.500 247 12619.23 90.40 54534.12 88888.00 2015-09-04 10:53:10.625 247 12619.17 90.38 54534.10 88888.00 2015-09-04 10:53:10.750 247 12619.10 90.35 54534.10 88888.00 2015-09-04 10:53:10.875 247 12619.00 90.33 54534.10 88888.00 2015-09-04 10:53:11.000 247 12619.00 90.33 54534.15 88888.00 2015-09-04 10:53:11.125 247 12619.02 90.28 54534.18 88888.00 2015-09-04 10:53:11.250 247 12618.90 90.22 54534.18 88888.00 2015-09-04 10:53:11.375 247 12618.80 90.22 54534.20 88888.00 2015-09-04 10:53:11.500 247 12618.73 90.17 54534.15 88888.00 2015-09-04 10:53:11.625 247 12618.73 90.15 54534.20 88888.00 2015-09-04 10:53:11.750 247 12618.70 90.10 54534.20 88888.00 2015-09-04 10:53:11.875 247 12618.70 90.05 54534.18 88888.00 2015-09-04 10:53:12.000 247 12618.67 89.97 54534.20 88888.00 2015-09-04 10:53:12.125 247 12618.65 89.92 54534.22 88888.00 2015-09-04 10:53:12.250 247 12618.60 89.85 54534.25 88888.00 2015-09-04 10:53:12.375 247 12618.60 89.83 54534.28 88888.00 2015-09-04 10:53:12.500 247 12618.52 89.75 54534.28 88888.00 2015-09-04 10:53:12.625 247 12618.40 89.67 54534.28 88888.00 2015-09-04 10:53:12.750 247 12618.40 89.62 54534.30 88888.00 2015-09-04 10:53:12.875 247 12618.40 89.55 54534.32 88888.00 2015-09-04 10:53:13.000 247 12618.38 89.50 54534.32 88888.00 2015-09-04 10:53:13.125 247 12618.30 89.40 54534.35 88888.00 2015-09-04 10:53:13.250 247 12618.27 89.35 54534.35 88888.00 2015-09-04 10:53:13.375 247 12618.23 89.33 54534.38 88888.00 2015-09-04 10:53:13.500 247 12618.15 89.25 54534.38 88888.00 2015-09-04 10:53:13.625 247 12618.08 89.17 54534.38 88888.00 2015-09-04 10:53:13.750 247 12618.05 89.08 54534.43 88888.00 2015-09-04 10:53:13.875 247 12618.02 89.03 54534.43 88888.00 2015-09-04 10:53:14.000 247 12618.00 88.97 54534.40 88888.00 2015-09-04 10:53:14.125 247 12617.98 88.90 54534.40 88888.00 2015-09-04 10:53:14.250 247 12617.85 88.80 54534.40 88888.00 2015-09-04 10:53:14.375 247 12617.80 88.78 54534.43 88888.00 2015-09-04 10:53:14.500 247 12617.83 88.72 54534.45 88888.00 2015-09-04 10:53:14.625 247 12617.85 88.67 54534.47 88888.00 2015-09-04 10:53:14.750 247 12617.80 88.62 54534.47 88888.00 2015-09-04 10:53:14.875 247 12617.77 88.55 54534.50 88888.00 2015-09-04 10:53:15.000 247 12617.73 88.45 54534.47 88888.00 2015-09-04 10:53:15.125 247 12617.73 88.40 54534.50 88888.00 2015-09-04 10:53:15.250 247 12617.70 88.38 54534.53 88888.00 2015-09-04 10:53:15.375 247 12617.67 88.33 54534.53 88888.00 2015-09-04 10:53:15.500 247 12617.65 88.30 54534.50 88888.00 2015-09-04 10:53:15.625 247 12617.62 88.25 54534.53 88888.00 2015-09-04 10:53:15.750 247 12617.55 88.17 54534.53 88888.00 2015-09-04 10:53:15.875 247 12617.50 88.10 54534.55 88888.00 2015-09-04 10:53:16.000 247 12617.50 88.08 54534.55 88888.00 2015-09-04 10:53:16.125 247 12617.48 88.05 54534.57 88888.00 2015-09-04 10:53:16.250 247 12617.35 88.00 54534.57 88888.00 2015-09-04 10:53:16.375 247 12617.35 87.95 54534.57 88888.00 2015-09-04 10:53:16.500 247 12617.35 87.90 54534.57 88888.00 2015-09-04 10:53:16.625 247 12617.30 87.88 54534.57 88888.00 2015-09-04 10:53:16.750 247 12617.33 87.80 54534.57 88888.00 2015-09-04 10:53:16.875 247 12617.33 87.72 54534.57 88888.00 2015-09-04 10:53:17.000 247 12617.38 87.70 54534.57 88888.00 2015-09-04 10:53:17.125 247 12617.38 87.67 54534.60 88888.00 2015-09-04 10:53:17.250 247 12617.25 87.65 54534.57 88888.00 2015-09-04 10:53:17.375 247 12617.25 87.65 54534.60 88888.00 2015-09-04 10:53:17.500 247 12617.27 87.60 54534.60 88888.00 2015-09-04 10:53:17.625 247 12617.25 87.60 54534.60 88888.00 2015-09-04 10:53:17.750 247 12617.25 87.58 54534.60 88888.00 2015-09-04 10:53:17.875 247 12617.30 87.55 54534.60 88888.00 2015-09-04 10:53:18.000 247 12617.33 87.53 54534.62 88888.00 2015-09-04 10:53:18.125 247 12617.27 87.50 54534.60 88888.00 2015-09-04 10:53:18.250 247 12617.23 87.45 54534.60 88888.00 2015-09-04 10:53:18.375 247 12617.20 87.47 54534.60 88888.00 2015-09-04 10:53:18.500 247 12617.10 87.50 54534.60 88888.00 2015-09-04 10:53:18.625 247 12617.15 87.50 54534.60 88888.00 2015-09-04 10:53:18.750 247 12617.23 87.50 54534.60 88888.00 2015-09-04 10:53:18.875 247 12617.25 87.47 54534.60 88888.00 2015-09-04 10:53:19.000 247 12617.23 87.53 54534.60 88888.00 2015-09-04 10:53:19.125 247 12617.23 87.53 54534.60 88888.00 2015-09-04 10:53:19.250 247 12617.12 87.53 54534.62 88888.00 2015-09-04 10:53:19.375 247 12617.08 87.53 54534.60 88888.00 2015-09-04 10:53:19.500 247 12617.08 87.58 54534.62 88888.00 2015-09-04 10:53:19.625 247 12617.10 87.58 54534.62 88888.00 2015-09-04 10:53:19.750 247 12617.02 87.62 54534.62 88888.00 2015-09-04 10:53:19.875 247 12617.00 87.62 54534.60 88888.00 2015-09-04 10:53:20.000 247 12616.98 87.65 54534.60 88888.00 2015-09-04 10:53:20.125 247 12616.88 87.62 54534.60 88888.00 2015-09-04 10:53:20.250 247 12616.88 87.70 54534.60 88888.00 2015-09-04 10:53:20.375 247 12616.90 87.67 54534.60 88888.00 2015-09-04 10:53:20.500 247 12616.90 87.67 54534.60 88888.00 2015-09-04 10:53:20.625 247 12616.88 87.72 54534.62 88888.00 2015-09-04 10:53:20.750 247 12616.83 87.72 54534.60 88888.00 2015-09-04 10:53:20.875 247 12616.83 87.75 54534.60 88888.00 2015-09-04 10:53:21.000 247 12616.77 87.75 54534.62 88888.00 2015-09-04 10:53:21.125 247 12616.70 87.75 54534.62 88888.00 2015-09-04 10:53:21.250 247 12616.67 87.78 54534.62 88888.00 2015-09-04 10:53:21.375 247 12616.65 87.80 54534.62 88888.00 2015-09-04 10:53:21.500 247 12616.60 87.83 54534.65 88888.00 2015-09-04 10:53:21.625 247 12616.58 87.80 54534.62 88888.00 2015-09-04 10:53:21.750 247 12616.62 87.78 54534.65 88888.00 2015-09-04 10:53:21.875 247 12616.58 87.78 54534.62 88888.00 2015-09-04 10:53:22.000 247 12616.60 87.80 54534.65 88888.00 2015-09-04 10:53:22.125 247 12616.62 87.80 54534.65 88888.00 2015-09-04 10:53:22.250 247 12616.58 87.80 54534.62 88888.00 2015-09-04 10:53:22.375 247 12616.60 87.80 54534.65 88888.00 2015-09-04 10:53:22.500 247 12616.60 87.83 54534.60 88888.00 2015-09-04 10:53:22.625 247 12616.55 87.83 54534.60 88888.00 2015-09-04 10:53:22.750 247 12616.55 87.85 54534.65 88888.00 2015-09-04 10:53:22.875 247 12616.50 87.85 54534.65 88888.00 2015-09-04 10:53:23.000 247 12616.48 87.85 54534.62 88888.00 2015-09-04 10:53:23.125 247 12616.48 87.85 54534.62 88888.00 2015-09-04 10:53:23.250 247 12616.38 87.80 54534.62 88888.00 2015-09-04 10:53:23.375 247 12616.33 87.80 54534.65 88888.00 2015-09-04 10:53:23.500 247 12616.27 87.83 54534.65 88888.00 2015-09-04 10:53:23.625 247 12616.25 87.80 54534.62 88888.00 2015-09-04 10:53:23.750 247 12616.17 87.78 54534.62 88888.00 2015-09-04 10:53:23.875 247 12616.15 87.78 54534.62 88888.00 2015-09-04 10:53:24.000 247 12616.15 87.75 54534.62 88888.00 2015-09-04 10:53:24.125 247 12616.05 87.75 54534.65 88888.00 2015-09-04 10:53:24.250 247 12616.00 87.72 54534.65 88888.00 2015-09-04 10:53:24.375 247 12615.98 87.67 54534.62 88888.00 2015-09-04 10:53:24.500 247 12615.98 87.70 54534.62 88888.00 2015-09-04 10:53:24.625 247 12615.98 87.67 54534.65 88888.00 2015-09-04 10:53:24.750 247 12615.90 87.62 54534.68 88888.00 2015-09-04 10:53:24.875 247 12615.88 87.58 54534.65 88888.00 2015-09-04 10:53:25.000 247 12615.83 87.50 54534.65 88888.00 2015-09-04 10:53:25.125 247 12615.70 87.42 54534.65 88888.00 2015-09-04 10:53:25.250 247 12615.65 87.40 54534.68 88888.00 2015-09-04 10:53:25.375 247 12615.60 87.40 54534.68 88888.00 2015-09-04 10:53:25.500 247 12615.52 87.40 54534.65 88888.00 2015-09-04 10:53:25.625 247 12615.50 87.33 54534.68 88888.00 2015-09-04 10:53:25.750 247 12615.48 87.30 54534.68 88888.00 2015-09-04 10:53:25.875 247 12615.42 87.22 54534.68 88888.00 2015-09-04 10:53:26.000 247 12615.40 87.15 54534.65 88888.00 2015-09-04 10:53:26.125 247 12615.42 87.10 54534.65 88888.00 2015-09-04 10:53:26.250 247 12615.40 87.08 54534.68 88888.00 2015-09-04 10:53:26.375 247 12615.38 87.05 54534.65 88888.00 2015-09-04 10:53:26.500 247 12615.40 87.00 54534.65 88888.00 2015-09-04 10:53:26.625 247 12615.40 86.95 54534.62 88888.00 2015-09-04 10:53:26.750 247 12615.33 86.90 54534.65 88888.00 2015-09-04 10:53:26.875 247 12615.25 86.83 54534.62 88888.00 2015-09-04 10:53:27.000 247 12615.30 86.78 54534.62 88888.00 2015-09-04 10:53:27.125 247 12615.30 86.72 54534.62 88888.00 2015-09-04 10:53:27.250 247 12615.27 86.65 54534.60 88888.00 2015-09-04 10:53:27.375 247 12615.27 86.65 54534.62 88888.00 2015-09-04 10:53:27.500 247 12615.25 86.62 54534.62 88888.00 2015-09-04 10:53:27.625 247 12615.25 86.62 54534.57 88888.00 2015-09-04 10:53:27.750 247 12615.25 86.60 54534.57 88888.00 2015-09-04 10:53:27.875 247 12615.27 86.50 54534.57 88888.00 2015-09-04 10:53:28.000 247 12615.30 86.50 54534.53 88888.00 2015-09-04 10:53:28.125 247 12615.30 86.47 54534.53 88888.00 2015-09-04 10:53:28.250 247 12615.27 86.42 54534.53 88888.00 2015-09-04 10:53:28.375 247 12615.27 86.42 54534.53 88888.00 2015-09-04 10:53:28.500 247 12615.33 86.42 54534.53 88888.00 2015-09-04 10:53:28.625 247 12615.40 86.40 54534.53 88888.00 2015-09-04 10:53:28.750 247 12615.45 86.42 54534.50 88888.00 2015-09-04 10:53:28.875 247 12615.48 86.38 54534.47 88888.00 2015-09-04 10:53:29.000 247 12615.50 86.35 54534.47 88888.00 2015-09-04 10:53:29.125 247 12615.50 86.35 54534.47 88888.00 2015-09-04 10:53:29.250 247 12615.52 86.35 54534.47 88888.00 2015-09-04 10:53:29.375 247 12615.55 86.38 54534.45 88888.00 2015-09-04 10:53:29.500 247 12615.58 86.40 54534.45 88888.00 2015-09-04 10:53:29.625 247 12615.60 86.40 54534.45 88888.00 2015-09-04 10:53:29.750 247 12615.62 86.38 54534.40 88888.00 2015-09-04 10:53:29.875 247 12615.70 86.38 54534.38 88888.00 2015-09-04 10:53:30.000 247 12615.73 86.40 54534.35 88888.00 2015-09-04 10:53:30.125 247 12615.73 86.40 54534.38 88888.00 2015-09-04 10:53:30.250 247 12615.80 86.40 54534.35 88888.00 2015-09-04 10:53:30.375 247 12615.85 86.42 54534.32 88888.00 2015-09-04 10:53:30.500 247 12615.88 86.45 54534.30 88888.00 2015-09-04 10:53:30.625 247 12615.88 86.47 54534.32 88888.00 2015-09-04 10:53:30.750 247 12615.88 86.47 54534.30 88888.00 2015-09-04 10:53:30.875 247 12615.90 86.47 54534.28 88888.00 2015-09-04 10:53:31.000 247 12615.95 86.42 54534.22 88888.00 2015-09-04 10:53:31.125 247 12616.02 86.42 54534.22 88888.00 2015-09-04 10:53:31.250 247 12616.05 86.42 54534.22 88888.00 2015-09-04 10:53:31.375 247 12616.05 86.42 54534.22 88888.00 2015-09-04 10:53:31.500 247 12616.05 86.40 54534.22 88888.00 2015-09-04 10:53:31.625 247 12616.08 86.40 54534.20 88888.00 2015-09-04 10:53:31.750 247 12616.08 86.40 54534.18 88888.00 2015-09-04 10:53:31.875 247 12616.12 86.38 54534.15 88888.00 2015-09-04 10:53:32.000 247 12616.17 86.38 54534.15 88888.00 2015-09-04 10:53:32.125 247 12616.15 86.38 54534.15 88888.00 2015-09-04 10:53:32.250 247 12616.20 86.33 54534.12 88888.00 2015-09-04 10:53:32.375 247 12616.23 86.28 54534.12 88888.00 2015-09-04 10:53:32.500 247 12616.23 86.25 54534.10 88888.00 2015-09-04 10:53:32.625 247 12616.27 86.22 54534.10 88888.00 2015-09-04 10:53:32.750 247 12616.30 86.20 54534.07 88888.00 2015-09-04 10:53:32.875 247 12616.38 86.17 54534.05 88888.00 2015-09-04 10:53:33.000 247 12616.40 86.15 54534.00 88888.00 2015-09-04 10:53:33.125 247 12616.35 86.10 54534.03 88888.00 2015-09-04 10:53:33.250 247 12616.40 86.08 54534.05 88888.00 2015-09-04 10:53:33.375 247 12616.45 86.08 54534.03 88888.00 2015-09-04 10:53:33.500 247 12616.42 86.00 54534.00 88888.00 2015-09-04 10:53:33.625 247 12616.45 85.95 54534.00 88888.00 2015-09-04 10:53:33.750 247 12616.42 85.92 54533.97 88888.00 2015-09-04 10:53:33.875 247 12616.35 85.92 54533.97 88888.00 2015-09-04 10:53:34.000 247 12616.38 85.90 54533.97 88888.00 2015-09-04 10:53:34.125 247 12616.35 85.88 54533.97 88888.00 2015-09-04 10:53:34.250 247 12616.30 85.80 54533.97 88888.00 2015-09-04 10:53:34.375 247 12616.30 85.75 54533.97 88888.00 2015-09-04 10:53:34.500 247 12616.33 85.78 54533.97 88888.00 2015-09-04 10:53:34.625 247 12616.30 85.78 54533.97 88888.00 2015-09-04 10:53:34.750 247 12616.27 85.72 54533.95 88888.00 2015-09-04 10:53:34.875 247 12616.23 85.67 54533.93 88888.00 2015-09-04 10:53:35.000 247 12616.23 85.62 54533.90 88888.00 2015-09-04 10:53:35.125 247 12616.27 85.62 54533.90 88888.00 2015-09-04 10:53:35.250 247 12616.20 85.60 54533.90 88888.00 2015-09-04 10:53:35.375 247 12616.17 85.58 54533.90 88888.00 2015-09-04 10:53:35.500 247 12616.20 85.55 54533.93 88888.00 2015-09-04 10:53:35.625 247 12616.23 85.53 54533.90 88888.00 2015-09-04 10:53:35.750 247 12616.17 85.53 54533.90 88888.00 2015-09-04 10:53:35.875 247 12616.17 85.47 54533.88 88888.00 2015-09-04 10:53:36.000 247 12616.20 85.47 54533.88 88888.00 2015-09-04 10:53:36.125 247 12616.17 85.42 54533.88 88888.00 2015-09-04 10:53:36.250 247 12616.10 85.40 54533.88 88888.00 2015-09-04 10:53:36.375 247 12616.15 85.38 54533.88 88888.00 2015-09-04 10:53:36.500 247 12616.15 85.35 54533.88 88888.00 2015-09-04 10:53:36.625 247 12616.10 85.33 54533.85 88888.00 2015-09-04 10:53:36.750 247 12616.00 85.33 54533.85 88888.00 2015-09-04 10:53:36.875 247 12615.98 85.25 54533.85 88888.00 2015-09-04 10:53:37.000 247 12615.95 85.20 54533.82 88888.00 2015-09-04 10:53:37.125 247 12615.90 85.22 54533.85 88888.00 2015-09-04 10:53:37.250 247 12615.83 85.20 54533.82 88888.00 2015-09-04 10:53:37.375 247 12615.77 85.20 54533.82 88888.00 2015-09-04 10:53:37.500 247 12615.80 85.20 54533.85 88888.00 2015-09-04 10:53:37.625 247 12615.80 85.20 54533.88 88888.00 2015-09-04 10:53:37.750 247 12615.75 85.17 54533.88 88888.00 2015-09-04 10:53:37.875 247 12615.67 85.20 54533.82 88888.00 2015-09-04 10:53:38.000 247 12615.65 85.17 54533.80 88888.00 2015-09-04 10:53:38.125 247 12615.70 85.17 54533.82 88888.00 2015-09-04 10:53:38.250 247 12615.67 85.15 54533.82 88888.00 2015-09-04 10:53:38.375 247 12615.62 85.15 54533.80 88888.00 2015-09-04 10:53:38.500 247 12615.58 85.17 54533.82 88888.00 2015-09-04 10:53:38.625 247 12615.55 85.20 54533.80 88888.00 2015-09-04 10:53:38.750 247 12615.50 85.17 54533.80 88888.00 2015-09-04 10:53:38.875 247 12615.38 85.20 54533.80 88888.00 2015-09-04 10:53:39.000 247 12615.40 85.22 54533.78 88888.00 2015-09-04 10:53:39.125 247 12615.42 85.25 54533.80 88888.00 2015-09-04 10:53:39.250 247 12615.42 85.28 54533.80 88888.00 2015-09-04 10:53:39.375 247 12615.30 85.25 54533.78 88888.00 2015-09-04 10:53:39.500 247 12615.27 85.30 54533.75 88888.00 2015-09-04 10:53:39.625 247 12615.30 85.33 54533.75 88888.00 2015-09-04 10:53:39.750 247 12615.27 85.33 54533.75 88888.00 2015-09-04 10:53:39.875 247 12615.23 85.30 54533.75 88888.00 2015-09-04 10:53:40.000 247 12615.25 85.33 54533.75 88888.00 2015-09-04 10:53:40.125 247 12615.27 85.35 54533.78 88888.00 2015-09-04 10:53:40.250 247 12615.23 85.33 54533.72 88888.00 2015-09-04 10:53:40.375 247 12615.20 85.33 54533.72 88888.00 2015-09-04 10:53:40.500 247 12615.23 85.30 54533.72 88888.00 2015-09-04 10:53:40.625 247 12615.23 85.30 54533.75 88888.00 2015-09-04 10:53:40.750 247 12615.23 85.30 54533.72 88888.00 2015-09-04 10:53:40.875 247 12615.17 85.28 54533.72 88888.00 2015-09-04 10:53:41.000 247 12615.12 85.30 54533.72 88888.00 2015-09-04 10:53:41.125 247 12615.08 85.33 54533.70 88888.00 2015-09-04 10:53:41.250 247 12615.05 85.30 54533.70 88888.00 2015-09-04 10:53:41.375 247 12615.08 85.25 54533.70 88888.00 2015-09-04 10:53:41.500 247 12615.10 85.25 54533.70 88888.00 2015-09-04 10:53:41.625 247 12615.08 85.22 54533.68 88888.00 2015-09-04 10:53:41.750 247 12615.12 85.20 54533.65 88888.00 2015-09-04 10:53:41.875 247 12615.20 85.20 54533.62 88888.00 2015-09-04 10:53:42.000 247 12615.23 85.17 54533.65 88888.00 2015-09-04 10:53:42.125 247 12615.15 85.15 54533.65 88888.00 2015-09-04 10:53:42.250 247 12615.05 85.10 54533.62 88888.00 2015-09-04 10:53:42.375 247 12615.05 85.08 54533.60 88888.00 2015-09-04 10:53:42.500 247 12615.08 85.08 54533.62 88888.00 2015-09-04 10:53:42.625 247 12615.08 85.05 54533.62 88888.00 2015-09-04 10:53:42.750 247 12615.08 85.03 54533.60 88888.00 2015-09-04 10:53:42.875 247 12615.05 85.00 54533.60 88888.00 2015-09-04 10:53:43.000 247 12615.10 85.00 54533.57 88888.00 2015-09-04 10:53:43.125 247 12615.08 84.95 54533.60 88888.00 2015-09-04 10:53:43.250 247 12615.08 84.90 54533.57 88888.00 2015-09-04 10:53:43.375 247 12615.12 84.88 54533.57 88888.00 2015-09-04 10:53:43.500 247 12615.15 84.88 54533.57 88888.00 2015-09-04 10:53:43.625 247 12615.15 84.83 54533.60 88888.00 2015-09-04 10:53:43.750 247 12615.20 84.78 54533.60 88888.00 2015-09-04 10:53:43.875 247 12615.17 84.72 54533.57 88888.00 2015-09-04 10:53:44.000 247 12615.20 84.72 54533.55 88888.00 2015-09-04 10:53:44.125 247 12615.23 84.67 54533.57 88888.00 2015-09-04 10:53:44.250 247 12615.17 84.65 54533.55 88888.00 2015-09-04 10:53:44.375 247 12615.20 84.62 54533.55 88888.00 2015-09-04 10:53:44.500 247 12615.20 84.60 54533.53 88888.00 2015-09-04 10:53:44.625 247 12615.25 84.60 54533.53 88888.00 2015-09-04 10:53:44.750 247 12615.27 84.55 54533.50 88888.00 2015-09-04 10:53:44.875 247 12615.27 84.53 54533.47 88888.00 2015-09-04 10:53:45.000 247 12615.27 84.53 54533.47 88888.00 2015-09-04 10:53:45.125 247 12615.33 84.53 54533.50 88888.00 2015-09-04 10:53:45.250 247 12615.33 84.50 54533.47 88888.00 2015-09-04 10:53:45.375 247 12615.35 84.47 54533.45 88888.00 2015-09-04 10:53:45.500 247 12615.35 84.45 54533.45 88888.00 2015-09-04 10:53:45.625 247 12615.35 84.47 54533.43 88888.00 2015-09-04 10:53:45.750 247 12615.38 84.47 54533.40 88888.00 2015-09-04 10:53:45.875 247 12615.40 84.42 54533.38 88888.00 2015-09-04 10:53:46.000 247 12615.38 84.47 54533.35 88888.00 2015-09-04 10:53:46.125 247 12615.42 84.50 54533.32 88888.00 2015-09-04 10:53:46.250 247 12615.48 84.50 54533.35 88888.00 2015-09-04 10:53:46.375 247 12615.48 84.50 54533.32 88888.00 2015-09-04 10:53:46.500 247 12615.48 84.50 54533.32 88888.00 2015-09-04 10:53:46.625 247 12615.48 84.53 54533.32 88888.00 2015-09-04 10:53:46.750 247 12615.48 84.55 54533.32 88888.00 2015-09-04 10:53:46.875 247 12615.48 84.53 54533.32 88888.00 2015-09-04 10:53:47.000 247 12615.52 84.55 54533.30 88888.00 2015-09-04 10:53:47.125 247 12615.55 84.55 54533.30 88888.00 2015-09-04 10:53:47.250 247 12615.52 84.53 54533.30 88888.00 2015-09-04 10:53:47.375 247 12615.55 84.55 54533.28 88888.00 2015-09-04 10:53:47.500 247 12615.58 84.55 54533.25 88888.00 2015-09-04 10:53:47.625 247 12615.52 84.53 54533.25 88888.00 2015-09-04 10:53:47.750 247 12615.55 84.55 54533.25 88888.00 2015-09-04 10:53:47.875 247 12615.55 84.55 54533.28 88888.00 2015-09-04 10:53:48.000 247 12615.58 84.53 54533.22 88888.00 2015-09-04 10:53:48.125 247 12615.58 84.50 54533.22 88888.00 2015-09-04 10:53:48.250 247 12615.58 84.47 54533.20 88888.00 2015-09-04 10:53:48.375 247 12615.65 84.50 54533.20 88888.00 2015-09-04 10:53:48.500 247 12615.70 84.42 54533.20 88888.00 2015-09-04 10:53:48.625 247 12615.77 84.40 54533.20 88888.00 2015-09-04 10:53:48.750 247 12615.88 84.40 54533.20 88888.00 2015-09-04 10:53:48.875 247 12615.80 84.35 54533.15 88888.00 2015-09-04 10:53:49.000 247 12615.75 84.33 54533.18 88888.00 2015-09-04 10:53:49.125 247 12615.90 84.33 54533.18 88888.00 2015-09-04 10:53:49.250 247 12616.00 84.30 54533.15 88888.00 2015-09-04 10:53:49.375 247 12616.02 84.25 54533.15 88888.00 2015-09-04 10:53:49.500 247 12616.00 84.17 54533.12 88888.00 2015-09-04 10:53:49.625 247 12615.95 84.10 54533.10 88888.00 2015-09-04 10:53:49.750 247 12615.98 84.12 54533.15 88888.00 2015-09-04 10:53:49.875 247 12616.02 84.12 54533.12 88888.00 2015-09-04 10:53:50.000 247 12616.05 84.10 54533.10 88888.00 2015-09-04 10:53:50.125 247 12616.02 84.05 54533.07 88888.00 2015-09-04 10:53:50.250 247 12616.10 84.00 54533.05 88888.00 2015-09-04 10:53:50.375 247 12616.10 83.97 54533.05 88888.00 2015-09-04 10:53:50.500 247 12616.08 83.95 54533.05 88888.00 2015-09-04 10:53:50.625 247 12616.08 83.92 54533.07 88888.00 2015-09-04 10:53:50.750 247 12616.05 83.88 54533.07 88888.00 2015-09-04 10:53:50.875 247 12616.12 83.80 54533.05 88888.00 2015-09-04 10:53:51.000 247 12616.17 83.78 54533.07 88888.00 2015-09-04 10:53:51.125 247 12616.08 83.78 54533.07 88888.00 2015-09-04 10:53:51.250 247 12616.05 83.75 54533.07 88888.00 2015-09-04 10:53:51.375 247 12616.08 83.72 54533.10 88888.00 2015-09-04 10:53:51.500 247 12616.05 83.67 54533.07 88888.00 2015-09-04 10:53:51.625 247 12616.05 83.62 54533.05 88888.00 2015-09-04 10:53:51.750 247 12616.00 83.60 54533.05 88888.00 2015-09-04 10:53:51.875 247 12616.02 83.55 54533.07 88888.00 2015-09-04 10:53:52.000 247 12616.08 83.53 54533.07 88888.00 2015-09-04 10:53:52.125 247 12616.05 83.47 54533.07 88888.00 2015-09-04 10:53:52.250 247 12616.00 83.45 54533.10 88888.00 2015-09-04 10:53:52.375 247 12615.98 83.40 54533.07 88888.00 2015-09-04 10:53:52.500 247 12615.95 83.35 54533.07 88888.00 2015-09-04 10:53:52.625 247 12615.98 83.28 54533.10 88888.00 2015-09-04 10:53:52.750 247 12615.90 83.22 54533.10 88888.00 2015-09-04 10:53:52.875 247 12615.73 83.20 54533.10 88888.00 2015-09-04 10:53:53.000 247 12615.62 83.15 54533.07 88888.00 2015-09-04 10:53:53.125 247 12615.58 83.10 54533.10 88888.00 2015-09-04 10:53:53.250 247 12615.50 83.03 54533.12 88888.00 2015-09-04 10:53:53.375 247 12615.48 83.03 54533.12 88888.00 2015-09-04 10:53:53.500 247 12615.48 83.00 54533.12 88888.00 2015-09-04 10:53:53.625 247 12615.50 82.92 54533.12 88888.00 2015-09-04 10:53:53.750 247 12615.48 82.85 54533.12 88888.00 2015-09-04 10:53:53.875 247 12615.48 82.78 54533.10 88888.00 2015-09-04 10:53:54.000 247 12615.45 82.78 54533.12 88888.00 2015-09-04 10:53:54.125 247 12615.38 82.72 54533.12 88888.00 2015-09-04 10:53:54.250 247 12615.30 82.70 54533.18 88888.00 2015-09-04 10:53:54.375 247 12615.35 82.72 54533.15 88888.00 2015-09-04 10:53:54.500 247 12615.33 82.67 54533.12 88888.00 2015-09-04 10:53:54.625 247 12615.27 82.60 54533.12 88888.00 2015-09-04 10:53:54.750 247 12615.27 82.58 54533.12 88888.00 2015-09-04 10:53:54.875 247 12615.25 82.55 54533.12 88888.00 2015-09-04 10:53:55.000 247 12615.25 82.53 54533.12 88888.00 2015-09-04 10:53:55.125 247 12615.23 82.55 54533.15 88888.00 2015-09-04 10:53:55.250 247 12615.23 82.53 54533.15 88888.00 2015-09-04 10:53:55.375 247 12615.23 82.50 54533.12 88888.00 2015-09-04 10:53:55.500 247 12615.23 82.50 54533.12 88888.00 2015-09-04 10:53:55.625 247 12615.25 82.50 54533.12 88888.00 2015-09-04 10:53:55.750 247 12615.27 82.50 54533.10 88888.00 2015-09-04 10:53:55.875 247 12615.25 82.47 54533.07 88888.00 2015-09-04 10:53:56.000 247 12615.30 82.47 54533.05 88888.00 2015-09-04 10:53:56.125 247 12615.35 82.50 54533.12 88888.00 2015-09-04 10:53:56.250 247 12615.27 82.50 54533.12 88888.00 2015-09-04 10:53:56.375 247 12615.25 82.50 54533.07 88888.00 2015-09-04 10:53:56.500 247 12615.25 82.47 54533.05 88888.00 2015-09-04 10:53:56.625 247 12615.23 82.47 54533.07 88888.00 2015-09-04 10:53:56.750 247 12615.15 82.50 54533.10 88888.00 2015-09-04 10:53:56.875 247 12615.10 82.47 54533.10 88888.00 2015-09-04 10:53:57.000 247 12615.10 82.45 54533.07 88888.00 2015-09-04 10:53:57.125 247 12615.17 82.47 54533.10 88888.00 2015-09-04 10:53:57.250 247 12615.12 82.45 54533.10 88888.00 2015-09-04 10:53:57.375 247 12615.05 82.45 54533.07 88888.00 2015-09-04 10:53:57.500 247 12615.00 82.45 54533.07 88888.00 2015-09-04 10:53:57.625 247 12615.08 82.45 54533.07 88888.00 2015-09-04 10:53:57.750 247 12615.12 82.45 54533.07 88888.00 2015-09-04 10:53:57.875 247 12615.05 82.45 54533.07 88888.00 2015-09-04 10:53:58.000 247 12615.00 82.42 54533.05 88888.00 2015-09-04 10:53:58.125 247 12615.00 82.40 54533.07 88888.00 2015-09-04 10:53:58.250 247 12615.05 82.42 54533.07 88888.00 2015-09-04 10:53:58.375 247 12615.10 82.45 54533.05 88888.00 2015-09-04 10:53:58.500 247 12615.12 82.45 54533.03 88888.00 2015-09-04 10:53:58.625 247 12615.08 82.47 54533.05 88888.00 2015-09-04 10:53:58.750 247 12615.08 82.50 54533.07 88888.00 2015-09-04 10:53:58.875 247 12615.02 82.50 54533.05 88888.00 2015-09-04 10:53:59.000 247 12615.00 82.55 54533.05 88888.00 2015-09-04 10:53:59.125 247 12615.00 82.53 54533.07 88888.00 2015-09-04 10:53:59.250 247 12614.95 82.53 54533.07 88888.00 2015-09-04 10:53:59.375 247 12614.95 82.55 54533.07 88888.00 2015-09-04 10:53:59.500 247 12615.02 82.55 54533.03 88888.00 2015-09-04 10:53:59.625 247 12615.00 82.60 54533.03 88888.00 2015-09-04 10:53:59.750 247 12614.92 82.62 54533.05 88888.00 2015-09-04 10:53:59.875 247 12614.90 82.65 54533.05 88888.00 2015-09-04 10:54:00.000 247 12614.92 82.67 54533.10 88888.00 2015-09-04 10:54:00.125 247 12614.95 82.67 54533.10 88888.00 2015-09-04 10:54:00.250 247 12614.92 82.67 54533.10 88888.00 2015-09-04 10:54:00.375 247 12614.90 82.72 54533.10 88888.00 2015-09-04 10:54:00.500 247 12614.83 82.78 54533.10 88888.00 2015-09-04 10:54:00.625 247 12614.85 82.80 54533.10 88888.00 2015-09-04 10:54:00.750 247 12614.88 82.83 54533.10 88888.00 2015-09-04 10:54:00.875 247 12614.80 82.78 54533.10 88888.00 2015-09-04 10:54:01.000 247 12614.80 82.80 54533.07 88888.00 2015-09-04 10:54:01.125 247 12614.77 82.78 54533.07 88888.00 2015-09-04 10:54:01.250 247 12614.77 82.83 54533.07 88888.00 2015-09-04 10:54:01.375 247 12614.75 82.88 54533.07 88888.00 2015-09-04 10:54:01.500 247 12614.62 82.83 54533.10 88888.00 2015-09-04 10:54:01.625 247 12614.55 82.83 54533.12 88888.00 2015-09-04 10:54:01.750 247 12614.58 82.85 54533.12 88888.00 2015-09-04 10:54:01.875 247 12614.52 82.80 54533.12 88888.00 2015-09-04 10:54:02.000 247 12614.48 82.78 54533.10 88888.00 2015-09-04 10:54:02.125 247 12614.42 82.75 54533.12 88888.00 2015-09-04 10:54:02.250 247 12614.35 82.72 54533.10 88888.00 2015-09-04 10:54:02.375 247 12614.38 82.75 54533.10 88888.00 2015-09-04 10:54:02.500 247 12614.33 82.75 54533.12 88888.00 2015-09-04 10:54:02.625 247 12614.23 82.72 54533.18 88888.00 2015-09-04 10:54:02.750 247 12614.20 82.67 54533.18 88888.00 2015-09-04 10:54:02.875 247 12614.15 82.62 54533.18 88888.00 2015-09-04 10:54:03.000 247 12614.17 82.62 54533.18 88888.00 2015-09-04 10:54:03.125 247 12614.10 82.58 54533.22 88888.00 2015-09-04 10:54:03.250 247 12613.98 82.55 54533.22 88888.00 2015-09-04 10:54:03.375 247 12613.98 82.55 54533.22 88888.00 2015-09-04 10:54:03.500 247 12613.95 82.50 54533.22 88888.00 2015-09-04 10:54:03.625 247 12613.98 82.47 54533.22 88888.00 2015-09-04 10:54:03.750 247 12613.88 82.42 54533.22 88888.00 2015-09-04 10:54:03.875 247 12613.80 82.40 54533.22 88888.00 2015-09-04 10:54:04.000 247 12613.80 82.35 54533.22 88888.00 2015-09-04 10:54:04.125 247 12613.77 82.30 54533.25 88888.00 2015-09-04 10:54:04.250 247 12613.73 82.22 54533.25 88888.00 2015-09-04 10:54:04.375 247 12613.73 82.22 54533.28 88888.00 2015-09-04 10:54:04.500 247 12613.67 82.15 54533.30 88888.00 2015-09-04 10:54:04.625 247 12613.65 82.10 54533.28 88888.00 2015-09-04 10:54:04.750 247 12613.62 82.03 54533.28 88888.00 2015-09-04 10:54:04.875 247 12613.60 81.97 54533.28 88888.00 2015-09-04 10:54:05.000 247 12613.58 81.95 54533.28 88888.00 2015-09-04 10:54:05.125 247 12613.52 81.90 54533.28 88888.00 2015-09-04 10:54:05.250 247 12613.50 81.88 54533.28 88888.00 2015-09-04 10:54:05.375 247 12613.48 81.88 54533.32 88888.00 2015-09-04 10:54:05.500 247 12613.35 81.88 54533.35 88888.00 2015-09-04 10:54:05.625 247 12613.27 81.83 54533.35 88888.00 2015-09-04 10:54:05.750 247 12613.23 81.80 54533.38 88888.00 2015-09-04 10:54:05.875 247 12613.15 81.75 54533.40 88888.00 2015-09-04 10:54:06.000 247 12613.12 81.70 54533.38 88888.00 2015-09-04 10:54:06.125 247 12613.08 81.67 54533.38 88888.00 2015-09-04 10:54:06.250 247 12613.08 81.65 54533.40 88888.00 2015-09-04 10:54:06.375 247 12613.12 81.67 54533.40 88888.00 2015-09-04 10:54:06.500 247 12613.08 81.62 54533.38 88888.00 2015-09-04 10:54:06.625 247 12613.00 81.60 54533.38 88888.00 2015-09-04 10:54:06.750 247 12612.88 81.58 54533.38 88888.00 2015-09-04 10:54:06.875 247 12612.83 81.58 54533.40 88888.00 2015-09-04 10:54:07.000 247 12612.85 81.55 54533.40 88888.00 2015-09-04 10:54:07.125 247 12612.88 81.53 54533.40 88888.00 2015-09-04 10:54:07.250 247 12612.85 81.53 54533.43 88888.00 2015-09-04 10:54:07.375 247 12612.83 81.53 54533.43 88888.00 2015-09-04 10:54:07.500 247 12612.85 81.50 54533.40 88888.00 2015-09-04 10:54:07.625 247 12612.83 81.50 54533.38 88888.00 2015-09-04 10:54:07.750 247 12612.80 81.42 54533.38 88888.00 2015-09-04 10:54:07.875 247 12612.77 81.40 54533.38 88888.00 2015-09-04 10:54:08.000 247 12612.77 81.38 54533.40 88888.00 2015-09-04 10:54:08.125 247 12612.77 81.35 54533.43 88888.00 2015-09-04 10:54:08.250 247 12612.80 81.28 54533.45 88888.00 2015-09-04 10:54:08.375 247 12612.77 81.25 54533.40 88888.00 2015-09-04 10:54:08.500 247 12612.77 81.22 54533.40 88888.00 2015-09-04 10:54:08.625 247 12612.77 81.20 54533.38 88888.00 2015-09-04 10:54:08.750 247 12612.75 81.17 54533.40 88888.00 2015-09-04 10:54:08.875 247 12612.75 81.12 54533.38 88888.00 2015-09-04 10:54:09.000 247 12612.75 81.08 54533.38 88888.00 2015-09-04 10:54:09.125 247 12612.70 81.08 54533.43 88888.00 2015-09-04 10:54:09.250 247 12612.70 81.08 54533.40 88888.00 2015-09-04 10:54:09.375 247 12612.65 81.03 54533.40 88888.00 2015-09-04 10:54:09.500 247 12612.62 81.00 54533.38 88888.00 2015-09-04 10:54:09.625 247 12612.65 80.97 54533.38 88888.00 2015-09-04 10:54:09.750 247 12612.67 80.92 54533.40 88888.00 2015-09-04 10:54:09.875 247 12612.67 80.90 54533.40 88888.00 2015-09-04 10:54:10.000 247 12612.65 80.90 54533.40 88888.00 2015-09-04 10:54:10.125 247 12612.67 80.88 54533.40 88888.00 2015-09-04 10:54:10.250 247 12612.67 80.88 54533.40 88888.00 2015-09-04 10:54:10.375 247 12612.70 80.85 54533.40 88888.00 2015-09-04 10:54:10.500 247 12612.67 80.83 54533.40 88888.00 2015-09-04 10:54:10.625 247 12612.73 80.78 54533.43 88888.00 2015-09-04 10:54:10.750 247 12612.73 80.78 54533.40 88888.00 2015-09-04 10:54:10.875 247 12612.65 80.75 54533.43 88888.00 2015-09-04 10:54:11.000 247 12612.62 80.75 54533.40 88888.00 2015-09-04 10:54:11.125 247 12612.67 80.72 54533.40 88888.00 2015-09-04 10:54:11.250 247 12612.62 80.70 54533.40 88888.00 2015-09-04 10:54:11.375 247 12612.65 80.70 54533.40 88888.00 2015-09-04 10:54:11.500 247 12612.67 80.72 54533.43 88888.00 2015-09-04 10:54:11.625 247 12612.67 80.72 54533.40 88888.00 2015-09-04 10:54:11.750 247 12612.65 80.72 54533.38 88888.00 2015-09-04 10:54:11.875 247 12612.65 80.72 54533.40 88888.00 2015-09-04 10:54:12.000 247 12612.60 80.72 54533.40 88888.00 2015-09-04 10:54:12.125 247 12612.55 80.72 54533.40 88888.00 2015-09-04 10:54:12.250 247 12612.55 80.70 54533.43 88888.00 2015-09-04 10:54:12.375 247 12612.55 80.72 54533.45 88888.00 2015-09-04 10:54:12.500 247 12612.48 80.72 54533.40 88888.00 2015-09-04 10:54:12.625 247 12612.48 80.70 54533.40 88888.00 2015-09-04 10:54:12.750 247 12612.52 80.72 54533.40 88888.00 2015-09-04 10:54:12.875 247 12612.52 80.75 54533.38 88888.00 2015-09-04 10:54:13.000 247 12612.45 80.72 54533.38 88888.00 2015-09-04 10:54:13.125 247 12612.40 80.75 54533.40 88888.00 2015-09-04 10:54:13.250 247 12612.42 80.78 54533.40 88888.00 2015-09-04 10:54:13.375 247 12612.45 80.78 54533.40 88888.00 2015-09-04 10:54:13.500 247 12612.52 80.80 54533.38 88888.00 2015-09-04 10:54:13.625 247 12612.52 80.80 54533.38 88888.00 2015-09-04 10:54:13.750 247 12612.55 80.80 54533.38 88888.00 2015-09-04 10:54:13.875 247 12612.60 80.80 54533.38 88888.00 2015-09-04 10:54:14.000 247 12612.60 80.83 54533.35 88888.00 2015-09-04 10:54:14.125 247 12612.50 80.83 54533.35 88888.00 2015-09-04 10:54:14.250 247 12612.42 80.80 54533.35 88888.00 2015-09-04 10:54:14.375 247 12612.45 80.83 54533.35 88888.00 2015-09-04 10:54:14.500 247 12612.48 80.83 54533.35 88888.00 2015-09-04 10:54:14.625 247 12612.50 80.88 54533.35 88888.00 2015-09-04 10:54:14.750 247 12612.52 80.83 54533.30 88888.00 2015-09-04 10:54:14.875 247 12612.48 80.83 54533.30 88888.00 2015-09-04 10:54:15.000 247 12612.50 80.85 54533.32 88888.00 2015-09-04 10:54:15.125 247 12612.48 80.85 54533.32 88888.00 2015-09-04 10:54:15.250 247 12612.42 80.83 54533.32 88888.00 2015-09-04 10:54:15.375 247 12612.42 80.85 54533.32 88888.00 2015-09-04 10:54:15.500 247 12612.42 80.85 54533.32 88888.00 2015-09-04 10:54:15.625 247 12612.42 80.85 54533.32 88888.00 2015-09-04 10:54:15.750 247 12612.48 80.85 54533.32 88888.00 2015-09-04 10:54:15.875 247 12612.50 80.85 54533.32 88888.00 2015-09-04 10:54:16.000 247 12612.52 80.83 54533.28 88888.00 2015-09-04 10:54:16.125 247 12612.52 80.85 54533.32 88888.00 2015-09-04 10:54:16.250 247 12612.42 80.83 54533.30 88888.00 2015-09-04 10:54:16.375 247 12612.50 80.83 54533.30 88888.00 2015-09-04 10:54:16.500 247 12612.52 80.80 54533.30 88888.00 2015-09-04 10:54:16.625 247 12612.48 80.80 54533.32 88888.00 2015-09-04 10:54:16.750 247 12612.45 80.78 54533.28 88888.00 2015-09-04 10:54:16.875 247 12612.42 80.75 54533.28 88888.00 2015-09-04 10:54:17.000 247 12612.45 80.75 54533.28 88888.00 2015-09-04 10:54:17.125 247 12612.42 80.72 54533.30 88888.00 2015-09-04 10:54:17.250 247 12612.45 80.67 54533.30 88888.00 2015-09-04 10:54:17.375 247 12612.48 80.65 54533.30 88888.00 2015-09-04 10:54:17.500 247 12612.42 80.67 54533.30 88888.00 2015-09-04 10:54:17.625 247 12612.42 80.62 54533.28 88888.00 2015-09-04 10:54:17.750 247 12612.35 80.58 54533.28 88888.00 2015-09-04 10:54:17.875 247 12612.33 80.50 54533.28 88888.00 2015-09-04 10:54:18.000 247 12612.30 80.50 54533.28 88888.00 2015-09-04 10:54:18.125 247 12612.30 80.47 54533.32 88888.00 2015-09-04 10:54:18.250 247 12612.38 80.40 54533.32 88888.00 2015-09-04 10:54:18.375 247 12612.40 80.35 54533.32 88888.00 2015-09-04 10:54:18.500 247 12612.38 80.33 54533.30 88888.00 2015-09-04 10:54:18.625 247 12612.30 80.33 54533.30 88888.00 2015-09-04 10:54:18.750 247 12612.20 80.28 54533.35 88888.00 2015-09-04 10:54:18.875 247 12612.20 80.20 54533.35 88888.00 2015-09-04 10:54:19.000 247 12612.10 80.12 54533.32 88888.00 2015-09-04 10:54:19.125 247 12612.00 80.05 54533.35 88888.00 2015-09-04 10:54:19.250 247 12612.00 80.00 54533.38 88888.00 2015-09-04 10:54:19.375 247 12612.00 79.97 54533.40 88888.00 2015-09-04 10:54:19.500 247 12612.00 79.90 54533.40 88888.00 2015-09-04 10:54:19.625 247 12611.98 79.83 54533.38 88888.00 2015-09-04 10:54:19.750 247 12611.98 79.75 54533.38 88888.00 2015-09-04 10:54:19.875 247 12611.85 79.70 54533.40 88888.00 2015-09-04 10:54:20.000 247 12611.77 79.60 54533.40 88888.00 2015-09-04 10:54:20.125 247 12611.73 79.58 54533.43 88888.00 2015-09-04 10:54:20.250 247 12611.75 79.50 54533.43 88888.00 2015-09-04 10:54:20.375 247 12611.75 79.45 54533.40 88888.00 2015-09-04 10:54:20.500 247 12611.73 79.38 54533.40 88888.00 2015-09-04 10:54:20.625 247 12611.75 79.33 54533.40 88888.00 2015-09-04 10:54:20.750 247 12611.75 79.28 54533.40 88888.00 2015-09-04 10:54:20.875 247 12611.70 79.25 54533.40 88888.00 2015-09-04 10:54:21.000 247 12611.67 79.22 54533.40 88888.00 2015-09-04 10:54:21.125 247 12611.75 79.17 54533.43 88888.00 2015-09-04 10:54:21.250 247 12611.80 79.15 54533.40 88888.00 2015-09-04 10:54:21.375 247 12611.83 79.15 54533.40 88888.00 2015-09-04 10:54:21.500 247 12611.83 79.15 54533.40 88888.00 2015-09-04 10:54:21.625 247 12611.80 79.12 54533.43 88888.00 2015-09-04 10:54:21.750 247 12611.80 79.08 54533.43 88888.00 2015-09-04 10:54:21.875 247 12611.83 79.08 54533.40 88888.00 2015-09-04 10:54:22.000 247 12611.85 79.08 54533.38 88888.00 2015-09-04 10:54:22.125 247 12611.88 79.05 54533.35 88888.00 2015-09-04 10:54:22.250 247 12611.90 79.03 54533.38 88888.00 2015-09-04 10:54:22.375 247 12611.95 79.08 54533.35 88888.00 2015-09-04 10:54:22.500 247 12611.95 79.08 54533.32 88888.00 2015-09-04 10:54:22.625 247 12611.98 79.10 54533.32 88888.00 2015-09-04 10:54:22.750 247 12612.00 79.15 54533.35 88888.00 2015-09-04 10:54:22.875 247 12611.98 79.15 54533.32 88888.00 2015-09-04 10:54:23.000 247 12611.95 79.15 54533.30 88888.00 2015-09-04 10:54:23.125 247 12611.95 79.15 54533.28 88888.00 2015-09-04 10:54:23.250 247 12612.00 79.20 54533.30 88888.00 2015-09-04 10:54:23.375 247 12612.10 79.25 54533.30 88888.00 2015-09-04 10:54:23.500 247 12612.15 79.28 54533.30 88888.00 2015-09-04 10:54:23.625 247 12612.08 79.30 54533.30 88888.00 2015-09-04 10:54:23.750 247 12612.02 79.33 54533.28 88888.00 2015-09-04 10:54:23.875 247 12612.10 79.38 54533.28 88888.00 2015-09-04 10:54:24.000 247 12612.15 79.42 54533.28 88888.00 2015-09-04 10:54:24.125 247 12612.12 79.45 54533.30 88888.00 2015-09-04 10:54:24.250 247 12612.10 79.42 54533.28 88888.00 2015-09-04 10:54:24.375 247 12612.12 79.45 54533.25 88888.00 2015-09-04 10:54:24.500 247 12612.15 79.50 54533.28 88888.00 2015-09-04 10:54:24.625 247 12612.15 79.53 54533.28 88888.00 2015-09-04 10:54:24.750 247 12612.08 79.53 54533.28 88888.00 2015-09-04 10:54:24.875 247 12612.10 79.50 54533.28 88888.00 2015-09-04 10:54:25.000 247 12612.10 79.50 54533.25 88888.00 2015-09-04 10:54:25.125 247 12612.10 79.53 54533.28 88888.00 2015-09-04 10:54:25.250 247 12612.02 79.50 54533.28 88888.00 2015-09-04 10:54:25.375 247 12611.98 79.55 54533.30 88888.00 2015-09-04 10:54:25.500 247 12612.00 79.55 54533.30 88888.00 2015-09-04 10:54:25.625 247 12612.05 79.58 54533.28 88888.00 2015-09-04 10:54:25.750 247 12612.08 79.60 54533.28 88888.00 2015-09-04 10:54:25.875 247 12612.08 79.58 54533.22 88888.00 2015-09-04 10:54:26.000 247 12612.02 79.58 54533.22 88888.00 2015-09-04 10:54:26.125 247 12612.00 79.60 54533.25 88888.00 2015-09-04 10:54:26.250 247 12611.98 79.58 54533.28 88888.00 2015-09-04 10:54:26.375 247 12612.02 79.58 54533.28 88888.00 2015-09-04 10:54:26.500 247 12612.05 79.55 54533.25 88888.00 2015-09-04 10:54:26.625 247 12612.05 79.58 54533.22 88888.00 2015-09-04 10:54:26.750 247 12612.10 79.53 54533.22 88888.00 2015-09-04 10:54:26.875 247 12612.12 79.55 54533.22 88888.00 2015-09-04 10:54:27.000 247 12612.17 79.55 54533.20 88888.00 2015-09-04 10:54:27.125 247 12612.15 79.55 54533.20 88888.00 2015-09-04 10:54:27.250 247 12612.12 79.55 54533.22 88888.00 2015-09-04 10:54:27.375 247 12612.12 79.58 54533.22 88888.00 2015-09-04 10:54:27.500 247 12612.12 79.60 54533.20 88888.00 2015-09-04 10:54:27.625 247 12612.17 79.62 54533.18 88888.00 2015-09-04 10:54:27.750 247 12612.15 79.60 54533.18 88888.00 2015-09-04 10:54:27.875 247 12612.20 79.67 54533.18 88888.00 2015-09-04 10:54:28.000 247 12612.17 79.67 54533.18 88888.00 2015-09-04 10:54:28.125 247 12612.20 79.70 54533.20 88888.00 2015-09-04 10:54:28.250 247 12612.17 79.75 54533.20 88888.00 2015-09-04 10:54:28.375 247 12612.17 79.83 54533.18 88888.00 2015-09-04 10:54:28.500 247 12612.17 79.80 54533.18 88888.00 2015-09-04 10:54:28.625 247 12612.15 79.80 54533.18 88888.00 2015-09-04 10:54:28.750 247 12612.23 79.85 54533.15 88888.00 2015-09-04 10:54:28.875 247 12612.25 79.88 54533.15 88888.00 2015-09-04 10:54:29.000 247 12612.23 79.92 54533.18 88888.00 2015-09-04 10:54:29.125 247 12612.20 79.97 54533.18 88888.00 2015-09-04 10:54:29.250 247 12612.20 80.00 54533.20 88888.00 2015-09-04 10:54:29.375 247 12612.17 80.03 54533.20 88888.00 2015-09-04 10:54:29.500 247 12612.15 80.05 54533.18 88888.00 2015-09-04 10:54:29.625 247 12612.15 80.03 54533.15 88888.00 2015-09-04 10:54:29.750 247 12612.12 80.08 54533.15 88888.00 2015-09-04 10:54:29.875 247 12612.12 80.08 54533.15 88888.00 2015-09-04 10:54:30.000 247 12612.15 80.10 54533.15 88888.00 2015-09-04 10:54:30.125 247 12612.17 80.10 54533.18 88888.00 2015-09-04 10:54:30.250 247 12612.17 80.10 54533.18 88888.00 2015-09-04 10:54:30.375 247 12612.20 80.17 54533.18 88888.00 2015-09-04 10:54:30.500 247 12612.10 80.15 54533.15 88888.00 2015-09-04 10:54:30.625 247 12612.02 80.15 54533.15 88888.00 2015-09-04 10:54:30.750 247 12612.00 80.20 54533.18 88888.00 2015-09-04 10:54:30.875 247 12611.98 80.22 54533.18 88888.00 2015-09-04 10:54:31.000 247 12611.95 80.17 54533.20 88888.00 2015-09-04 10:54:31.125 247 12611.90 80.17 54533.20 88888.00 2015-09-04 10:54:31.250 247 12611.88 80.15 54533.20 88888.00 2015-09-04 10:54:31.375 247 12611.90 80.15 54533.22 88888.00 2015-09-04 10:54:31.500 247 12611.83 80.12 54533.22 88888.00 2015-09-04 10:54:31.625 247 12611.85 80.15 54533.22 88888.00 2015-09-04 10:54:31.750 247 12611.83 80.12 54533.20 88888.00 2015-09-04 10:54:31.875 247 12611.77 80.10 54533.20 88888.00 2015-09-04 10:54:32.000 247 12611.75 80.10 54533.20 88888.00 2015-09-04 10:54:32.125 247 12611.70 80.10 54533.22 88888.00 2015-09-04 10:54:32.250 247 12611.62 80.12 54533.28 88888.00 2015-09-04 10:54:32.375 247 12611.60 80.10 54533.28 88888.00 2015-09-04 10:54:32.500 247 12611.52 80.08 54533.25 88888.00 2015-09-04 10:54:32.625 247 12611.42 80.05 54533.25 88888.00 2015-09-04 10:54:32.750 247 12611.38 80.08 54533.28 88888.00 2015-09-04 10:54:32.875 247 12611.38 80.10 54533.32 88888.00 2015-09-04 10:54:33.000 247 12611.33 80.08 54533.30 88888.00 2015-09-04 10:54:33.125 247 12611.33 80.05 54533.32 88888.00 2015-09-04 10:54:33.250 247 12611.27 80.00 54533.32 88888.00 2015-09-04 10:54:33.375 247 12611.17 79.97 54533.30 88888.00 2015-09-04 10:54:33.500 247 12611.15 79.97 54533.32 88888.00 2015-09-04 10:54:33.625 247 12611.12 79.95 54533.35 88888.00 2015-09-04 10:54:33.750 247 12611.05 79.90 54533.35 88888.00 2015-09-04 10:54:33.875 247 12611.00 79.88 54533.35 88888.00 2015-09-04 10:54:34.000 247 12610.95 79.83 54533.35 88888.00 2015-09-04 10:54:34.125 247 12610.88 79.83 54533.40 88888.00 2015-09-04 10:54:34.250 247 12610.80 79.80 54533.43 88888.00 2015-09-04 10:54:34.375 247 12610.77 79.80 54533.43 88888.00 2015-09-04 10:54:34.500 247 12610.75 79.78 54533.40 88888.00 2015-09-04 10:54:34.625 247 12610.65 79.72 54533.43 88888.00 2015-09-04 10:54:34.750 247 12610.58 79.70 54533.45 88888.00 2015-09-04 10:54:34.875 247 12610.52 79.65 54533.47 88888.00 2015-09-04 10:54:35.000 247 12610.50 79.60 54533.47 88888.00 2015-09-04 10:54:35.125 247 12610.45 79.60 54533.50 88888.00 2015-09-04 10:54:35.250 247 12610.35 79.58 54533.50 88888.00 2015-09-04 10:54:35.375 247 12610.30 79.55 54533.50 88888.00 2015-09-04 10:54:35.500 247 12610.23 79.55 54533.53 88888.00 2015-09-04 10:54:35.625 247 12610.20 79.47 54533.55 88888.00 2015-09-04 10:54:35.750 247 12610.17 79.45 54533.55 88888.00 2015-09-04 10:54:35.875 247 12610.10 79.42 54533.53 88888.00 2015-09-04 10:54:36.000 247 12610.00 79.40 54533.50 88888.00 2015-09-04 10:54:36.125 247 12609.95 79.38 54533.55 88888.00 2015-09-04 10:54:36.250 247 12609.90 79.35 54533.57 88888.00 2015-09-04 10:54:36.375 247 12609.90 79.35 54533.60 88888.00 2015-09-04 10:54:36.500 247 12609.92 79.38 54533.60 88888.00 2015-09-04 10:54:36.625 247 12609.85 79.33 54533.57 88888.00 2015-09-04 10:54:36.750 247 12609.77 79.30 54533.62 88888.00 2015-09-04 10:54:36.875 247 12609.65 79.33 54533.62 88888.00 2015-09-04 10:54:37.000 247 12609.55 79.33 54533.62 88888.00 2015-09-04 10:54:37.125 247 12609.52 79.30 54533.62 88888.00 2015-09-04 10:54:37.250 247 12609.55 79.28 54533.68 88888.00 2015-09-04 10:54:37.375 247 12609.52 79.28 54533.68 88888.00 2015-09-04 10:54:37.500 247 12609.45 79.25 54533.70 88888.00 2015-09-04 10:54:37.625 247 12609.35 79.20 54533.68 88888.00 2015-09-04 10:54:37.750 247 12609.25 79.20 54533.68 88888.00 2015-09-04 10:54:37.875 247 12609.20 79.17 54533.68 88888.00 2015-09-04 10:54:38.000 247 12609.15 79.15 54533.68 88888.00 2015-09-04 10:54:38.125 247 12609.10 79.12 54533.70 88888.00 2015-09-04 10:54:38.250 247 12609.08 79.08 54533.68 88888.00 2015-09-04 10:54:38.375 247 12609.10 79.10 54533.68 88888.00 2015-09-04 10:54:38.500 247 12609.02 79.10 54533.70 88888.00 2015-09-04 10:54:38.625 247 12608.98 79.08 54533.70 88888.00 2015-09-04 10:54:38.750 247 12608.98 79.10 54533.70 88888.00 2015-09-04 10:54:38.875 247 12608.95 79.08 54533.70 88888.00 2015-09-04 10:54:39.000 247 12608.92 79.05 54533.70 88888.00 2015-09-04 10:54:39.125 247 12608.88 79.00 54533.72 88888.00 2015-09-04 10:54:39.250 247 12608.92 78.97 54533.72 88888.00 2015-09-04 10:54:39.375 247 12609.02 78.97 54533.72 88888.00 2015-09-04 10:54:39.500 247 12609.00 78.95 54533.72 88888.00 2015-09-04 10:54:39.625 247 12608.98 78.90 54533.72 88888.00 2015-09-04 10:54:39.750 247 12609.02 78.90 54533.72 88888.00 2015-09-04 10:54:39.875 247 12609.05 78.90 54533.70 88888.00 2015-09-04 10:54:40.000 247 12609.05 78.88 54533.70 88888.00 2015-09-04 10:54:40.125 247 12609.02 78.85 54533.72 88888.00 2015-09-04 10:54:40.250 247 12608.98 78.80 54533.70 88888.00 2015-09-04 10:54:40.375 247 12608.92 78.80 54533.72 88888.00 2015-09-04 10:54:40.500 247 12608.98 78.80 54533.68 88888.00 2015-09-04 10:54:40.625 247 12609.00 78.80 54533.68 88888.00 2015-09-04 10:54:40.750 247 12609.02 78.75 54533.68 88888.00 2015-09-04 10:54:40.875 247 12609.05 78.72 54533.65 88888.00 2015-09-04 10:54:41.000 247 12609.05 78.70 54533.62 88888.00 2015-09-04 10:54:41.125 247 12609.10 78.70 54533.65 88888.00 2015-09-04 10:54:41.250 247 12609.12 78.70 54533.68 88888.00 2015-09-04 10:54:41.375 247 12609.20 78.70 54533.65 88888.00 2015-09-04 10:54:41.500 247 12609.20 78.67 54533.62 88888.00 2015-09-04 10:54:41.625 247 12609.15 78.70 54533.65 88888.00 2015-09-04 10:54:41.750 247 12609.15 78.67 54533.65 88888.00 2015-09-04 10:54:41.875 247 12609.23 78.65 54533.60 88888.00 2015-09-04 10:54:42.000 247 12609.35 78.65 54533.60 88888.00 2015-09-04 10:54:42.125 247 12609.30 78.65 54533.60 88888.00 2015-09-04 10:54:42.250 247 12609.27 78.60 54533.60 88888.00 2015-09-04 10:54:42.375 247 12609.33 78.67 54533.57 88888.00 2015-09-04 10:54:42.500 247 12609.38 78.70 54533.60 88888.00 2015-09-04 10:54:42.625 247 12609.42 78.70 54533.60 88888.00 2015-09-04 10:54:42.750 247 12609.45 78.72 54533.57 88888.00 2015-09-04 10:54:42.875 247 12609.42 78.70 54533.55 88888.00 2015-09-04 10:54:43.000 247 12609.45 78.75 54533.55 88888.00 2015-09-04 10:54:43.125 247 12609.52 78.78 54533.55 88888.00 2015-09-04 10:54:43.250 247 12609.60 78.80 54533.55 88888.00 2015-09-04 10:54:43.375 247 12609.60 78.83 54533.55 88888.00 2015-09-04 10:54:43.500 247 12609.50 78.85 54533.53 88888.00 2015-09-04 10:54:43.625 247 12609.48 78.90 54533.55 88888.00 2015-09-04 10:54:43.750 247 12609.52 78.92 54533.55 88888.00 2015-09-04 10:54:43.875 247 12609.60 78.92 54533.55 88888.00 2015-09-04 10:54:44.000 247 12609.67 78.95 54533.55 88888.00 2015-09-04 10:54:44.125 247 12609.60 78.95 54533.55 88888.00 2015-09-04 10:54:44.250 247 12609.55 78.95 54533.55 88888.00 2015-09-04 10:54:44.375 247 12609.55 79.00 54533.53 88888.00 2015-09-04 10:54:44.500 247 12609.55 79.05 54533.53 88888.00 2015-09-04 10:54:44.625 247 12609.50 79.03 54533.53 88888.00 2015-09-04 10:54:44.750 247 12609.40 79.03 54533.53 88888.00 2015-09-04 10:54:44.875 247 12609.40 79.03 54533.47 88888.00 2015-09-04 10:54:45.000 247 12609.38 79.05 54533.45 88888.00 2015-09-04 10:54:45.125 247 12609.38 79.08 54533.50 88888.00 2015-09-04 10:54:45.250 247 12609.33 79.10 54533.53 88888.00 2015-09-04 10:54:45.375 247 12609.25 79.12 54533.53 88888.00 2015-09-04 10:54:45.500 247 12609.23 79.12 54533.50 88888.00 2015-09-04 10:54:45.625 247 12609.25 79.10 54533.47 88888.00 2015-09-04 10:54:45.750 247 12609.23 79.12 54533.50 88888.00 2015-09-04 10:54:45.875 247 12609.12 79.12 54533.50 88888.00 2015-09-04 10:54:46.000 247 12609.05 79.15 54533.47 88888.00 2015-09-04 10:54:46.125 247 12609.05 79.12 54533.50 88888.00 2015-09-04 10:54:46.250 247 12609.00 79.08 54533.47 88888.00 2015-09-04 10:54:46.375 247 12608.90 79.10 54533.47 88888.00 2015-09-04 10:54:46.500 247 12608.77 79.08 54533.50 88888.00 2015-09-04 10:54:46.625 247 12608.73 79.05 54533.47 88888.00 2015-09-04 10:54:46.750 247 12608.75 79.08 54533.47 88888.00 2015-09-04 10:54:46.875 247 12608.73 79.05 54533.50 88888.00 2015-09-04 10:54:47.000 247 12608.73 79.05 54533.50 88888.00 2015-09-04 10:54:47.125 247 12608.75 79.03 54533.47 88888.00 2015-09-04 10:54:47.250 247 12608.65 79.00 54533.50 88888.00 2015-09-04 10:54:47.375 247 12608.52 79.00 54533.47 88888.00 2015-09-04 10:54:47.500 247 12608.48 79.00 54533.45 88888.00 2015-09-04 10:54:47.625 247 12608.55 79.00 54533.45 88888.00 2015-09-04 10:54:47.750 247 12608.52 79.00 54533.47 88888.00 2015-09-04 10:54:47.875 247 12608.52 79.03 54533.47 88888.00 2015-09-04 10:54:48.000 247 12608.50 79.00 54533.47 88888.00 2015-09-04 10:54:48.125 247 12608.48 79.00 54533.47 88888.00 2015-09-04 10:54:48.250 247 12608.42 79.00 54533.47 88888.00 2015-09-04 10:54:48.375 247 12608.38 79.03 54533.45 88888.00 2015-09-04 10:54:48.500 247 12608.25 79.03 54533.43 88888.00 2015-09-04 10:54:48.625 247 12608.20 79.03 54533.45 88888.00 2015-09-04 10:54:48.750 247 12608.20 79.05 54533.43 88888.00 2015-09-04 10:54:48.875 247 12608.20 79.08 54533.43 88888.00 2015-09-04 10:54:49.000 247 12608.20 79.08 54533.40 88888.00 2015-09-04 10:54:49.125 247 12608.20 79.10 54533.45 88888.00 2015-09-04 10:54:49.250 247 12608.12 79.10 54533.47 88888.00 2015-09-04 10:54:49.375 247 12608.12 79.10 54533.47 88888.00 2015-09-04 10:54:49.500 247 12608.12 79.08 54533.45 88888.00 2015-09-04 10:54:49.625 247 12608.05 79.08 54533.43 88888.00 2015-09-04 10:54:49.750 247 12608.00 79.05 54533.43 88888.00 2015-09-04 10:54:49.875 247 12608.00 79.08 54533.43 88888.00 2015-09-04 10:54:50.000 247 12608.02 79.08 54533.43 88888.00 2015-09-04 10:54:50.125 247 12607.92 79.08 54533.40 88888.00 2015-09-04 10:54:50.250 247 12607.75 79.00 54533.40 88888.00 2015-09-04 10:54:50.375 247 12607.83 79.03 54533.43 88888.00 2015-09-04 10:54:50.500 247 12607.83 79.03 54533.45 88888.00 2015-09-04 10:54:50.625 247 12607.83 78.97 54533.45 88888.00 2015-09-04 10:54:50.750 247 12607.80 78.92 54533.45 88888.00 2015-09-04 10:54:50.875 247 12607.80 78.90 54533.45 88888.00 2015-09-04 10:54:51.000 247 12607.80 78.88 54533.40 88888.00 2015-09-04 10:54:51.125 247 12607.77 78.88 54533.45 88888.00 2015-09-04 10:54:51.250 247 12607.75 78.80 54533.43 88888.00 2015-09-04 10:54:51.375 247 12607.75 78.78 54533.43 88888.00 2015-09-04 10:54:51.500 247 12607.73 78.78 54533.45 88888.00 2015-09-04 10:54:51.625 247 12607.70 78.78 54533.43 88888.00 2015-09-04 10:54:51.750 247 12607.75 78.75 54533.43 88888.00 2015-09-04 10:54:51.875 247 12607.77 78.70 54533.45 88888.00 2015-09-04 10:54:52.000 247 12607.77 78.65 54533.43 88888.00 2015-09-04 10:54:52.125 247 12607.75 78.62 54533.43 88888.00 2015-09-04 10:54:52.250 247 12607.70 78.60 54533.43 88888.00 2015-09-04 10:54:52.375 247 12607.73 78.58 54533.43 88888.00 2015-09-04 10:54:52.500 247 12607.75 78.55 54533.45 88888.00 2015-09-04 10:54:52.625 247 12607.85 78.53 54533.45 88888.00 2015-09-04 10:54:52.750 247 12607.92 78.50 54533.45 88888.00 2015-09-04 10:54:52.875 247 12607.90 78.47 54533.45 88888.00 2015-09-04 10:54:53.000 247 12607.83 78.45 54533.43 88888.00 2015-09-04 10:54:53.125 247 12607.80 78.47 54533.43 88888.00 2015-09-04 10:54:53.250 247 12607.80 78.42 54533.40 88888.00 2015-09-04 10:54:53.375 247 12607.80 78.40 54533.40 88888.00 2015-09-04 10:54:53.500 247 12607.77 78.40 54533.43 88888.00 2015-09-04 10:54:53.625 247 12607.75 78.38 54533.45 88888.00 2015-09-04 10:54:53.750 247 12607.73 78.35 54533.45 88888.00 2015-09-04 10:54:53.875 247 12607.77 78.35 54533.45 88888.00 2015-09-04 10:54:54.000 247 12607.75 78.33 54533.43 88888.00 2015-09-04 10:54:54.125 247 12607.62 78.33 54533.45 88888.00 2015-09-04 10:54:54.250 247 12607.60 78.30 54533.45 88888.00 2015-09-04 10:54:54.375 247 12607.67 78.28 54533.47 88888.00 2015-09-04 10:54:54.500 247 12607.65 78.25 54533.47 88888.00 2015-09-04 10:54:54.625 247 12607.62 78.20 54533.47 88888.00 2015-09-04 10:54:54.750 247 12607.58 78.20 54533.47 88888.00 2015-09-04 10:54:54.875 247 12607.55 78.22 54533.45 88888.00 2015-09-04 10:54:55.000 247 12607.58 78.20 54533.45 88888.00 2015-09-04 10:54:55.125 247 12607.50 78.17 54533.45 88888.00 2015-09-04 10:54:55.250 247 12607.45 78.17 54533.43 88888.00 2015-09-04 10:54:55.375 247 12607.42 78.20 54533.43 88888.00 2015-09-04 10:54:55.500 247 12607.42 78.20 54533.45 88888.00 2015-09-04 10:54:55.625 247 12607.40 78.20 54533.45 88888.00 2015-09-04 10:54:55.750 247 12607.42 78.22 54533.45 88888.00 2015-09-04 10:54:55.875 247 12607.45 78.20 54533.45 88888.00 2015-09-04 10:54:56.000 247 12607.40 78.17 54533.45 88888.00 2015-09-04 10:54:56.125 247 12607.27 78.17 54533.47 88888.00 2015-09-04 10:54:56.250 247 12607.27 78.22 54533.45 88888.00 2015-09-04 10:54:56.375 247 12607.27 78.25 54533.45 88888.00 2015-09-04 10:54:56.500 247 12607.20 78.22 54533.43 88888.00 2015-09-04 10:54:56.625 247 12607.17 78.25 54533.45 88888.00 2015-09-04 10:54:56.750 247 12607.17 78.28 54533.50 88888.00 2015-09-04 10:54:56.875 247 12607.15 78.25 54533.50 88888.00 2015-09-04 10:54:57.000 247 12607.10 78.22 54533.45 88888.00 2015-09-04 10:54:57.125 247 12607.05 78.22 54533.45 88888.00 2015-09-04 10:54:57.250 247 12607.02 78.25 54533.47 88888.00 2015-09-04 10:54:57.375 247 12607.08 78.25 54533.47 88888.00 2015-09-04 10:54:57.500 247 12607.00 78.25 54533.47 88888.00 2015-09-04 10:54:57.625 247 12606.95 78.22 54533.50 88888.00 2015-09-04 10:54:57.750 247 12606.92 78.25 54533.50 88888.00 2015-09-04 10:54:57.875 247 12606.90 78.22 54533.50 88888.00 2015-09-04 10:54:58.000 247 12606.92 78.22 54533.47 88888.00 2015-09-04 10:54:58.125 247 12606.95 78.17 54533.47 88888.00 2015-09-04 10:54:58.250 247 12606.95 78.22 54533.47 88888.00 2015-09-04 10:54:58.375 247 12606.92 78.25 54533.47 88888.00 2015-09-04 10:54:58.500 247 12606.83 78.22 54533.45 88888.00 2015-09-04 10:54:58.625 247 12606.77 78.17 54533.45 88888.00 2015-09-04 10:54:58.750 247 12606.77 78.15 54533.45 88888.00 2015-09-04 10:54:58.875 247 12606.80 78.22 54533.43 88888.00 2015-09-04 10:54:59.000 247 12606.83 78.22 54533.45 88888.00 2015-09-04 10:54:59.125 247 12606.77 78.22 54533.47 88888.00 2015-09-04 10:54:59.250 247 12606.65 78.22 54533.47 88888.00 2015-09-04 10:54:59.375 247 12606.62 78.25 54533.45 88888.00 2015-09-04 10:54:59.500 247 12606.60 78.25 54533.43 88888.00 2015-09-04 10:54:59.625 247 12606.62 78.28 54533.45 88888.00 2015-09-04 10:54:59.750 247 12606.67 78.30 54533.45 88888.00 2015-09-04 10:54:59.875 247 12606.67 78.30 54533.43 88888.00 2015-09-04 10:55:00.000 247 12606.62 78.30 54533.40 88888.00 2015-09-04 10:55:00.125 247 12606.65 78.33 54533.45 88888.00 2015-09-04 10:55:00.250 247 12606.65 78.33 54533.45 88888.00 2015-09-04 10:55:00.375 247 12606.60 78.33 54533.47 88888.00 2015-09-04 10:55:00.500 247 12606.58 78.30 54533.45 88888.00 2015-09-04 10:55:00.625 247 12606.55 78.28 54533.40 88888.00 2015-09-04 10:55:00.750 247 12606.58 78.33 54533.43 88888.00 2015-09-04 10:55:00.875 247 12606.62 78.38 54533.43 88888.00 2015-09-04 10:55:01.000 247 12606.58 78.35 54533.40 88888.00 2015-09-04 10:55:01.125 247 12606.48 78.33 54533.43 88888.00 2015-09-04 10:55:01.250 247 12606.40 78.30 54533.43 88888.00 2015-09-04 10:55:01.375 247 12606.40 78.33 54533.43 88888.00 2015-09-04 10:55:01.500 247 12606.40 78.33 54533.45 88888.00 2015-09-04 10:55:01.625 247 12606.40 78.35 54533.45 88888.00 2015-09-04 10:55:01.750 247 12606.40 78.35 54533.45 88888.00 2015-09-04 10:55:01.875 247 12606.40 78.33 54533.45 88888.00 2015-09-04 10:55:02.000 247 12606.40 78.28 54533.43 88888.00 2015-09-04 10:55:02.125 247 12606.40 78.25 54533.43 88888.00 2015-09-04 10:55:02.250 247 12606.40 78.22 54533.43 88888.00 2015-09-04 10:55:02.375 247 12606.38 78.22 54533.43 88888.00 2015-09-04 10:55:02.500 247 12606.38 78.20 54533.43 88888.00 2015-09-04 10:55:02.625 247 12606.35 78.12 54533.43 88888.00 2015-09-04 10:55:02.750 247 12606.35 78.05 54533.40 88888.00 2015-09-04 10:55:02.875 247 12606.33 78.03 54533.40 88888.00 2015-09-04 10:55:03.000 247 12606.35 78.00 54533.40 88888.00 2015-09-04 10:55:03.125 247 12606.38 78.00 54533.40 88888.00 2015-09-04 10:55:03.250 247 12606.42 77.97 54533.40 88888.00 2015-09-04 10:55:03.375 247 12606.42 77.92 54533.38 88888.00 2015-09-04 10:55:03.500 247 12606.42 77.92 54533.38 88888.00 2015-09-04 10:55:03.625 247 12606.42 77.92 54533.40 88888.00 2015-09-04 10:55:03.750 247 12606.48 77.90 54533.40 88888.00 2015-09-04 10:55:03.875 247 12606.52 77.90 54533.38 88888.00 2015-09-04 10:55:04.000 247 12606.60 77.90 54533.38 88888.00 2015-09-04 10:55:04.125 247 12606.60 77.90 54533.40 88888.00 2015-09-04 10:55:04.250 247 12606.58 77.90 54533.38 88888.00 2015-09-04 10:55:04.375 247 12606.60 77.90 54533.38 88888.00 2015-09-04 10:55:04.500 247 12606.58 77.88 54533.38 88888.00 2015-09-04 10:55:04.625 247 12606.55 77.83 54533.38 88888.00 2015-09-04 10:55:04.750 247 12606.55 77.88 54533.40 88888.00 2015-09-04 10:55:04.875 247 12606.55 77.88 54533.40 88888.00 2015-09-04 10:55:05.000 247 12606.55 77.85 54533.38 88888.00 2015-09-04 10:55:05.125 247 12606.50 77.85 54533.40 88888.00 2015-09-04 10:55:05.250 247 12606.45 77.83 54533.38 88888.00 2015-09-04 10:55:05.375 247 12606.50 77.85 54533.40 88888.00 2015-09-04 10:55:05.500 247 12606.45 77.85 54533.40 88888.00 2015-09-04 10:55:05.625 247 12606.42 77.85 54533.38 88888.00 2015-09-04 10:55:05.750 247 12606.38 77.80 54533.35 88888.00 2015-09-04 10:55:05.875 247 12606.35 77.78 54533.38 88888.00 2015-09-04 10:55:06.000 247 12606.35 77.78 54533.38 88888.00 2015-09-04 10:55:06.125 247 12606.38 77.78 54533.40 88888.00 2015-09-04 10:55:06.250 247 12606.35 77.75 54533.43 88888.00 2015-09-04 10:55:06.375 247 12606.30 77.72 54533.40 88888.00 2015-09-04 10:55:06.500 247 12606.25 77.72 54533.40 88888.00 2015-09-04 10:55:06.625 247 12606.25 77.70 54533.40 88888.00 2015-09-04 10:55:06.750 247 12606.23 77.65 54533.40 88888.00 2015-09-04 10:55:06.875 247 12606.15 77.65 54533.40 88888.00 2015-09-04 10:55:07.000 247 12606.12 77.65 54533.40 88888.00 2015-09-04 10:55:07.125 247 12606.08 77.65 54533.40 88888.00 2015-09-04 10:55:07.250 247 12605.95 77.62 54533.43 88888.00 2015-09-04 10:55:07.375 247 12605.95 77.62 54533.40 88888.00 2015-09-04 10:55:07.500 247 12605.95 77.58 54533.38 88888.00 2015-09-04 10:55:07.625 247 12605.95 77.58 54533.40 88888.00 2015-09-04 10:55:07.750 247 12605.88 77.53 54533.40 88888.00 2015-09-04 10:55:07.875 247 12605.83 77.55 54533.40 88888.00 2015-09-04 10:55:08.000 247 12605.85 77.55 54533.38 88888.00 2015-09-04 10:55:08.125 247 12605.90 77.55 54533.40 88888.00 2015-09-04 10:55:08.250 247 12605.88 77.58 54533.43 88888.00 2015-09-04 10:55:08.375 247 12605.80 77.58 54533.43 88888.00 2015-09-04 10:55:08.500 247 12605.77 77.60 54533.38 88888.00 2015-09-04 10:55:08.625 247 12605.75 77.62 54533.40 88888.00 2015-09-04 10:55:08.750 247 12605.70 77.65 54533.38 88888.00 2015-09-04 10:55:08.875 247 12605.73 77.67 54533.35 88888.00 2015-09-04 10:55:09.000 247 12605.73 77.70 54533.35 88888.00 2015-09-04 10:55:09.125 247 12605.73 77.75 54533.38 88888.00 2015-09-04 10:55:09.250 247 12605.75 77.80 54533.35 88888.00 2015-09-04 10:55:09.375 247 12605.73 77.83 54533.35 88888.00 2015-09-04 10:55:09.500 247 12605.65 77.90 54533.35 88888.00 2015-09-04 10:55:09.625 247 12605.60 77.92 54533.35 88888.00 2015-09-04 10:55:09.750 247 12605.55 77.97 54533.32 88888.00 2015-09-04 10:55:09.875 247 12605.52 78.03 54533.35 88888.00 2015-09-04 10:55:10.000 247 12605.48 78.05 54533.32 88888.00 2015-09-04 10:55:10.125 247 12605.40 78.08 54533.35 88888.00 2015-09-04 10:55:10.250 247 12605.38 78.10 54533.35 88888.00 2015-09-04 10:55:10.375 247 12605.38 78.12 54533.35 88888.00 2015-09-04 10:55:10.500 247 12605.45 78.15 54533.32 88888.00 2015-09-04 10:55:10.625 247 12605.45 78.17 54533.32 88888.00 2015-09-04 10:55:10.750 247 12605.35 78.20 54533.30 88888.00 2015-09-04 10:55:10.875 247 12605.30 78.20 54533.30 88888.00 2015-09-04 10:55:11.000 247 12605.23 78.20 54533.28 88888.00 2015-09-04 10:55:11.125 247 12605.20 78.17 54533.28 88888.00 2015-09-04 10:55:11.250 247 12605.17 78.17 54533.25 88888.00 2015-09-04 10:55:11.375 247 12605.17 78.20 54533.28 88888.00 2015-09-04 10:55:11.500 247 12605.08 78.20 54533.25 88888.00 2015-09-04 10:55:11.625 247 12605.02 78.17 54533.25 88888.00 2015-09-04 10:55:11.750 247 12605.02 78.12 54533.25 88888.00 2015-09-04 10:55:11.875 247 12605.05 78.15 54533.28 88888.00 2015-09-04 10:55:12.000 247 12605.08 78.10 54533.28 88888.00 2015-09-04 10:55:12.125 247 12605.05 78.05 54533.28 88888.00 2015-09-04 10:55:12.250 247 12605.02 78.03 54533.25 88888.00 2015-09-04 10:55:12.375 247 12605.05 78.03 54533.22 88888.00 2015-09-04 10:55:12.500 247 12605.02 78.03 54533.22 88888.00 2015-09-04 10:55:12.625 247 12605.02 77.97 54533.25 88888.00 2015-09-04 10:55:12.750 247 12605.02 77.95 54533.25 88888.00 2015-09-04 10:55:12.875 247 12604.98 77.95 54533.22 88888.00 2015-09-04 10:55:13.000 247 12604.92 77.95 54533.22 88888.00 2015-09-04 10:55:13.125 247 12604.88 77.90 54533.22 88888.00 2015-09-04 10:55:13.250 247 12604.92 77.88 54533.20 88888.00 2015-09-04 10:55:13.375 247 12604.92 77.85 54533.22 88888.00 2015-09-04 10:55:13.500 247 12604.95 77.88 54533.20 88888.00 2015-09-04 10:55:13.625 247 12604.92 77.88 54533.20 88888.00 2015-09-04 10:55:13.750 247 12604.92 77.92 54533.22 88888.00 2015-09-04 10:55:13.875 247 12604.92 77.92 54533.22 88888.00 2015-09-04 10:55:14.000 247 12604.90 77.88 54533.20 88888.00 2015-09-04 10:55:14.125 247 12604.88 77.90 54533.20 88888.00 2015-09-04 10:55:14.250 247 12604.83 77.85 54533.22 88888.00 2015-09-04 10:55:14.375 247 12604.75 77.85 54533.22 88888.00 2015-09-04 10:55:14.500 247 12604.62 77.85 54533.22 88888.00 2015-09-04 10:55:14.625 247 12604.55 77.85 54533.22 88888.00 2015-09-04 10:55:14.750 247 12604.50 77.80 54533.20 88888.00 2015-09-04 10:55:14.875 247 12604.52 77.78 54533.20 88888.00 2015-09-04 10:55:15.000 247 12604.52 77.80 54533.20 88888.00 2015-09-04 10:55:15.125 247 12604.48 77.78 54533.22 88888.00 2015-09-04 10:55:15.250 247 12604.42 77.75 54533.22 88888.00 2015-09-04 10:55:15.375 247 12604.40 77.75 54533.22 88888.00 2015-09-04 10:55:15.500 247 12604.33 77.72 54533.22 88888.00 2015-09-04 10:55:15.625 247 12604.27 77.72 54533.22 88888.00 2015-09-04 10:55:15.750 247 12604.30 77.75 54533.25 88888.00 2015-09-04 10:55:15.875 247 12604.25 77.67 54533.22 88888.00 2015-09-04 10:55:16.000 247 12604.17 77.67 54533.20 88888.00 2015-09-04 10:55:16.125 247 12604.15 77.67 54533.22 88888.00 2015-09-04 10:55:16.250 247 12604.12 77.62 54533.20 88888.00 2015-09-04 10:55:16.375 247 12604.10 77.62 54533.20 88888.00 2015-09-04 10:55:16.500 247 12604.05 77.62 54533.22 88888.00 2015-09-04 10:55:16.625 247 12604.05 77.65 54533.20 88888.00 2015-09-04 10:55:16.750 247 12604.05 77.62 54533.22 88888.00 2015-09-04 10:55:16.875 247 12604.00 77.62 54533.22 88888.00 2015-09-04 10:55:17.000 247 12604.00 77.62 54533.20 88888.00 2015-09-04 10:55:17.125 247 12604.00 77.62 54533.20 88888.00 2015-09-04 10:55:17.250 247 12603.95 77.62 54533.20 88888.00 2015-09-04 10:55:17.375 247 12603.92 77.65 54533.22 88888.00 2015-09-04 10:55:17.500 247 12603.83 77.65 54533.20 88888.00 2015-09-04 10:55:17.625 247 12603.73 77.65 54533.18 88888.00 2015-09-04 10:55:17.750 247 12603.67 77.67 54533.18 88888.00 2015-09-04 10:55:17.875 247 12603.65 77.70 54533.15 88888.00 2015-09-04 10:55:18.000 247 12603.65 77.72 54533.15 88888.00 2015-09-04 10:55:18.125 247 12603.62 77.75 54533.18 88888.00 2015-09-04 10:55:18.250 247 12603.58 77.75 54533.18 88888.00 2015-09-04 10:55:18.375 247 12603.50 77.78 54533.18 88888.00 2015-09-04 10:55:18.500 247 12603.50 77.80 54533.18 88888.00 2015-09-04 10:55:18.625 247 12603.48 77.83 54533.15 88888.00 2015-09-04 10:55:18.750 247 12603.45 77.85 54533.15 88888.00 2015-09-04 10:55:18.875 247 12603.42 77.88 54533.15 88888.00 2015-09-04 10:55:19.000 247 12603.38 77.90 54533.15 88888.00 2015-09-04 10:55:19.125 247 12603.35 77.92 54533.15 88888.00 2015-09-04 10:55:19.250 247 12603.35 77.95 54533.12 88888.00 2015-09-04 10:55:19.375 247 12603.35 77.97 54533.12 88888.00 2015-09-04 10:55:19.500 247 12603.30 77.97 54533.10 88888.00 2015-09-04 10:55:19.625 247 12603.33 78.00 54533.10 88888.00 2015-09-04 10:55:19.750 247 12603.33 78.00 54533.10 88888.00 2015-09-04 10:55:19.875 247 12603.33 78.03 54533.10 88888.00 2015-09-04 10:55:20.000 247 12603.35 78.03 54533.07 88888.00 2015-09-04 10:55:20.125 247 12603.25 78.00 54533.05 88888.00 2015-09-04 10:55:20.250 247 12603.20 78.08 54533.05 88888.00 2015-09-04 10:55:20.375 247 12603.20 78.10 54533.05 88888.00 2015-09-04 10:55:20.500 247 12603.23 78.15 54533.05 88888.00 2015-09-04 10:55:20.625 247 12603.23 78.15 54533.05 88888.00 2015-09-04 10:55:20.750 247 12603.20 78.17 54533.03 88888.00 2015-09-04 10:55:20.875 247 12603.15 78.22 54533.05 88888.00 2015-09-04 10:55:21.000 247 12603.10 78.22 54533.05 88888.00 2015-09-04 10:55:21.125 247 12603.05 78.20 54533.05 88888.00 2015-09-04 10:55:21.250 247 12603.05 78.22 54533.05 88888.00 2015-09-04 10:55:21.375 247 12603.08 78.28 54533.07 88888.00 2015-09-04 10:55:21.500 247 12603.00 78.28 54533.05 88888.00 2015-09-04 10:55:21.625 247 12603.00 78.25 54533.05 88888.00 2015-09-04 10:55:21.750 247 12602.98 78.22 54533.05 88888.00 2015-09-04 10:55:21.875 247 12603.00 78.25 54533.05 88888.00 2015-09-04 10:55:22.000 247 12602.98 78.25 54533.03 88888.00 2015-09-04 10:55:22.125 247 12602.90 78.22 54533.05 88888.00 2015-09-04 10:55:22.250 247 12602.90 78.22 54533.05 88888.00 2015-09-04 10:55:22.375 247 12602.85 78.22 54533.07 88888.00 2015-09-04 10:55:22.500 247 12602.80 78.25 54533.05 88888.00 2015-09-04 10:55:22.625 247 12602.75 78.22 54533.07 88888.00 2015-09-04 10:55:22.750 247 12602.73 78.17 54533.10 88888.00 2015-09-04 10:55:22.875 247 12602.70 78.17 54533.07 88888.00 2015-09-04 10:55:23.000 247 12602.65 78.20 54533.07 88888.00 2015-09-04 10:55:23.125 247 12602.65 78.20 54533.12 88888.00 2015-09-04 10:55:23.250 247 12602.50 78.20 54533.12 88888.00 2015-09-04 10:55:23.375 247 12602.48 78.15 54533.10 88888.00 2015-09-04 10:55:23.500 247 12602.48 78.15 54533.10 88888.00 2015-09-04 10:55:23.625 247 12602.42 78.17 54533.12 88888.00 2015-09-04 10:55:23.750 247 12602.40 78.20 54533.12 88888.00 2015-09-04 10:55:23.875 247 12602.27 78.12 54533.12 88888.00 2015-09-04 10:55:24.000 247 12602.20 78.10 54533.10 88888.00 2015-09-04 10:55:24.125 247 12602.20 78.12 54533.15 88888.00 2015-09-04 10:55:24.250 247 12602.15 78.15 54533.18 88888.00 2015-09-04 10:55:24.375 247 12602.08 78.15 54533.15 88888.00 2015-09-04 10:55:24.500 247 12602.05 78.10 54533.12 88888.00 2015-09-04 10:55:24.625 247 12602.02 78.12 54533.15 88888.00 2015-09-04 10:55:24.750 247 12601.98 78.10 54533.15 88888.00 2015-09-04 10:55:24.875 247 12601.92 78.12 54533.18 88888.00 2015-09-04 10:55:25.000 247 12601.85 78.15 54533.18 88888.00 2015-09-04 10:55:25.125 247 12601.80 78.15 54533.15 88888.00 2015-09-04 10:55:25.250 247 12601.83 78.10 54533.15 88888.00 2015-09-04 10:55:25.375 247 12601.83 78.10 54533.15 88888.00 2015-09-04 10:55:25.500 247 12601.80 78.08 54533.18 88888.00 2015-09-04 10:55:25.625 247 12601.83 78.05 54533.18 88888.00 2015-09-04 10:55:25.750 247 12601.83 78.05 54533.18 88888.00 2015-09-04 10:55:25.875 247 12601.88 78.12 54533.18 88888.00 2015-09-04 10:55:26.000 247 12601.83 78.10 54533.15 88888.00 2015-09-04 10:55:26.125 247 12601.75 78.05 54533.18 88888.00 2015-09-04 10:55:26.250 247 12601.77 78.05 54533.18 88888.00 2015-09-04 10:55:26.375 247 12601.77 78.05 54533.12 88888.00 2015-09-04 10:55:26.500 247 12601.70 78.08 54533.12 88888.00 2015-09-04 10:55:26.625 247 12601.65 78.00 54533.12 88888.00 2015-09-04 10:55:26.750 247 12601.67 78.00 54533.10 88888.00 2015-09-04 10:55:26.875 247 12601.73 78.00 54533.10 88888.00 2015-09-04 10:55:27.000 247 12601.73 78.03 54533.10 88888.00 2015-09-04 10:55:27.125 247 12601.67 78.03 54533.10 88888.00 2015-09-04 10:55:27.250 247 12601.65 78.00 54533.12 88888.00 2015-09-04 10:55:27.375 247 12601.70 78.00 54533.10 88888.00 2015-09-04 10:55:27.500 247 12601.67 77.97 54533.07 88888.00 2015-09-04 10:55:27.625 247 12601.73 77.97 54533.05 88888.00 2015-09-04 10:55:27.750 247 12601.77 77.97 54533.07 88888.00 2015-09-04 10:55:27.875 247 12601.85 77.97 54533.07 88888.00 2015-09-04 10:55:28.000 247 12601.92 77.97 54533.03 88888.00 2015-09-04 10:55:28.125 247 12601.92 78.00 54533.03 88888.00 2015-09-04 10:55:28.250 247 12601.92 77.92 54533.00 88888.00 2015-09-04 10:55:28.375 247 12601.95 77.95 54533.00 88888.00 2015-09-04 10:55:28.500 247 12601.98 77.90 54532.97 88888.00 2015-09-04 10:55:28.625 247 12602.08 77.95 54532.97 88888.00 2015-09-04 10:55:28.750 247 12602.10 77.95 54533.00 88888.00 2015-09-04 10:55:28.875 247 12602.05 77.97 54532.97 88888.00 2015-09-04 10:55:29.000 247 12602.08 77.97 54532.97 88888.00 2015-09-04 10:55:29.125 247 12602.17 77.97 54532.97 88888.00 2015-09-04 10:55:29.250 247 12602.20 77.97 54532.95 88888.00 2015-09-04 10:55:29.375 247 12602.17 78.00 54532.95 88888.00 2015-09-04 10:55:29.500 247 12602.23 77.97 54532.95 88888.00 2015-09-04 10:55:29.625 247 12602.25 77.97 54532.93 88888.00 2015-09-04 10:55:29.750 247 12602.25 77.97 54532.93 88888.00 2015-09-04 10:55:29.875 247 12602.27 78.03 54532.93 88888.00 2015-09-04 10:55:30.000 247 12602.30 78.03 54532.93 88888.00 2015-09-04 10:55:30.125 247 12602.33 78.03 54532.93 88888.00 2015-09-04 10:55:30.250 247 12602.35 78.12 54532.95 88888.00 2015-09-04 10:55:30.375 247 12602.35 78.15 54532.93 88888.00 2015-09-04 10:55:30.500 247 12602.33 78.17 54532.88 88888.00 2015-09-04 10:55:30.625 247 12602.35 78.17 54532.88 88888.00 2015-09-04 10:55:30.750 247 12602.35 78.22 54532.88 88888.00 2015-09-04 10:55:30.875 247 12602.30 78.28 54532.88 88888.00 2015-09-04 10:55:31.000 247 12602.33 78.25 54532.88 88888.00 2015-09-04 10:55:31.125 247 12602.35 78.25 54532.90 88888.00 2015-09-04 10:55:31.250 247 12602.35 78.35 54532.90 88888.00 2015-09-04 10:55:31.375 247 12602.35 78.40 54532.90 88888.00 2015-09-04 10:55:31.500 247 12602.35 78.45 54532.88 88888.00 2015-09-04 10:55:31.625 247 12602.35 78.47 54532.85 88888.00 2015-09-04 10:55:31.750 247 12602.35 78.55 54532.85 88888.00 2015-09-04 10:55:31.875 247 12602.30 78.58 54532.80 88888.00 2015-09-04 10:55:32.000 247 12602.30 78.65 54532.82 88888.00 2015-09-04 10:55:32.125 247 12602.30 78.70 54532.85 88888.00 2015-09-04 10:55:32.250 247 12602.30 78.70 54532.85 88888.00 2015-09-04 10:55:32.375 247 12602.25 78.72 54532.85 88888.00 2015-09-04 10:55:32.500 247 12602.15 78.75 54532.85 88888.00 2015-09-04 10:55:32.625 247 12602.12 78.75 54532.82 88888.00 2015-09-04 10:55:32.750 247 12602.15 78.78 54532.80 88888.00 2015-09-04 10:55:32.875 247 12602.17 78.83 54532.80 88888.00 2015-09-04 10:55:33.000 247 12602.10 78.90 54532.82 88888.00 2015-09-04 10:55:33.125 247 12602.08 78.92 54532.82 88888.00 2015-09-04 10:55:33.250 247 12602.02 78.90 54532.80 88888.00 2015-09-04 10:55:33.375 247 12602.00 78.90 54532.82 88888.00 2015-09-04 10:55:33.500 247 12601.98 78.92 54532.82 88888.00 2015-09-04 10:55:33.625 247 12601.98 78.97 54532.80 88888.00 2015-09-04 10:55:33.750 247 12602.00 79.03 54532.82 88888.00 2015-09-04 10:55:33.875 247 12601.98 79.03 54532.80 88888.00 2015-09-04 10:55:34.000 247 12601.98 79.05 54532.80 88888.00 2015-09-04 10:55:34.125 247 12601.92 79.05 54532.80 88888.00 2015-09-04 10:55:34.250 247 12601.83 79.03 54532.80 88888.00 2015-09-04 10:55:34.375 247 12601.75 79.08 54532.78 88888.00 2015-09-04 10:55:34.500 247 12601.73 79.08 54532.78 88888.00 2015-09-04 10:55:34.625 247 12601.67 79.10 54532.80 88888.00 2015-09-04 10:55:34.750 247 12601.70 79.12 54532.78 88888.00 2015-09-04 10:55:34.875 247 12601.65 79.15 54532.75 88888.00 2015-09-04 10:55:35.000 247 12601.62 79.12 54532.75 88888.00 2015-09-04 10:55:35.125 247 12601.62 79.17 54532.80 88888.00 2015-09-04 10:55:35.250 247 12601.65 79.17 54532.80 88888.00 2015-09-04 10:55:35.375 247 12601.67 79.20 54532.75 88888.00 2015-09-04 10:55:35.500 247 12601.62 79.20 54532.75 88888.00 2015-09-04 10:55:35.625 247 12601.60 79.17 54532.75 88888.00 2015-09-04 10:55:35.750 247 12601.55 79.17 54532.72 88888.00 2015-09-04 10:55:35.875 247 12601.52 79.20 54532.72 88888.00 2015-09-04 10:55:36.000 247 12601.50 79.20 54532.72 88888.00 2015-09-04 10:55:36.125 247 12601.45 79.22 54532.75 88888.00 2015-09-04 10:55:36.250 247 12601.42 79.22 54532.75 88888.00 2015-09-04 10:55:36.375 247 12601.42 79.25 54532.72 88888.00 2015-09-04 10:55:36.500 247 12601.35 79.28 54532.70 88888.00 2015-09-04 10:55:36.625 247 12601.33 79.25 54532.70 88888.00 2015-09-04 10:55:36.750 247 12601.35 79.25 54532.68 88888.00 2015-09-04 10:55:36.875 247 12601.30 79.28 54532.68 88888.00 2015-09-04 10:55:37.000 247 12601.27 79.30 54532.68 88888.00 2015-09-04 10:55:37.125 247 12601.25 79.30 54532.70 88888.00 2015-09-04 10:55:37.250 247 12601.27 79.33 54532.70 88888.00 2015-09-04 10:55:37.375 247 12601.27 79.35 54532.70 88888.00 2015-09-04 10:55:37.500 247 12601.20 79.35 54532.68 88888.00 2015-09-04 10:55:37.625 247 12601.12 79.35 54532.68 88888.00 2015-09-04 10:55:37.750 247 12601.17 79.40 54532.70 88888.00 2015-09-04 10:55:37.875 247 12601.23 79.42 54532.68 88888.00 2015-09-04 10:55:38.000 247 12601.23 79.45 54532.62 88888.00 2015-09-04 10:55:38.125 247 12601.23 79.45 54532.62 88888.00 2015-09-04 10:55:38.250 247 12601.12 79.45 54532.60 88888.00 2015-09-04 10:55:38.375 247 12601.10 79.45 54532.60 88888.00 2015-09-04 10:55:38.500 247 12601.08 79.42 54532.57 88888.00 2015-09-04 10:55:38.625 247 12601.08 79.47 54532.57 88888.00 2015-09-04 10:55:38.750 247 12601.05 79.50 54532.55 88888.00 2015-09-04 10:55:38.875 247 12601.05 79.50 54532.57 88888.00 2015-09-04 10:55:39.000 247 12601.05 79.47 54532.57 88888.00 2015-09-04 10:55:39.125 247 12601.00 79.47 54532.57 88888.00 2015-09-04 10:55:39.250 247 12601.00 79.47 54532.57 88888.00 2015-09-04 10:55:39.375 247 12601.05 79.50 54532.57 88888.00 2015-09-04 10:55:39.500 247 12601.05 79.50 54532.57 88888.00 2015-09-04 10:55:39.625 247 12601.02 79.45 54532.55 88888.00 2015-09-04 10:55:39.750 247 12601.00 79.47 54532.57 88888.00 2015-09-04 10:55:39.875 247 12601.02 79.50 54532.57 88888.00 2015-09-04 10:55:40.000 247 12601.10 79.47 54532.53 88888.00 2015-09-04 10:55:40.125 247 12601.05 79.45 54532.55 88888.00 2015-09-04 10:55:40.250 247 12600.98 79.40 54532.55 88888.00 2015-09-04 10:55:40.375 247 12600.98 79.40 54532.55 88888.00 2015-09-04 10:55:40.500 247 12601.05 79.42 54532.55 88888.00 2015-09-04 10:55:40.625 247 12601.10 79.40 54532.55 88888.00 2015-09-04 10:55:40.750 247 12601.08 79.38 54532.53 88888.00 2015-09-04 10:55:40.875 247 12601.10 79.38 54532.50 88888.00 2015-09-04 10:55:41.000 247 12601.12 79.35 54532.50 88888.00 2015-09-04 10:55:41.125 247 12601.08 79.28 54532.50 88888.00 2015-09-04 10:55:41.250 247 12601.02 79.28 54532.55 88888.00 2015-09-04 10:55:41.375 247 12601.05 79.28 54532.55 88888.00 2015-09-04 10:55:41.500 247 12601.05 79.25 54532.50 88888.00 2015-09-04 10:55:41.625 247 12601.05 79.22 54532.47 88888.00 2015-09-04 10:55:41.750 247 12601.08 79.22 54532.47 88888.00 2015-09-04 10:55:41.875 247 12601.08 79.22 54532.47 88888.00 2015-09-04 10:55:42.000 247 12601.00 79.22 54532.45 88888.00 2015-09-04 10:55:42.125 247 12600.98 79.22 54532.45 88888.00 2015-09-04 10:55:42.250 247 12601.00 79.17 54532.45 88888.00 2015-09-04 10:55:42.375 247 12601.08 79.20 54532.45 88888.00 2015-09-04 10:55:42.500 247 12601.15 79.20 54532.43 88888.00 2015-09-04 10:55:42.625 247 12601.17 79.22 54532.43 88888.00 2015-09-04 10:55:42.750 247 12601.12 79.25 54532.45 88888.00 2015-09-04 10:55:42.875 247 12601.15 79.22 54532.43 88888.00 2015-09-04 10:55:43.000 247 12601.27 79.22 54532.40 88888.00 2015-09-04 10:55:43.125 247 12601.25 79.22 54532.40 88888.00 2015-09-04 10:55:43.250 247 12601.17 79.25 54532.40 88888.00 2015-09-04 10:55:43.375 247 12601.17 79.30 54532.40 88888.00 2015-09-04 10:55:43.500 247 12601.17 79.30 54532.40 88888.00 2015-09-04 10:55:43.625 247 12601.15 79.30 54532.40 88888.00 2015-09-04 10:55:43.750 247 12601.17 79.35 54532.40 88888.00 2015-09-04 10:55:43.875 247 12601.25 79.35 54532.38 88888.00 2015-09-04 10:55:44.000 247 12601.27 79.35 54532.35 88888.00 2015-09-04 10:55:44.125 247 12601.20 79.38 54532.35 88888.00 2015-09-04 10:55:44.250 247 12601.15 79.38 54532.35 88888.00 2015-09-04 10:55:44.375 247 12601.20 79.40 54532.32 88888.00 2015-09-04 10:55:44.500 247 12601.25 79.45 54532.35 88888.00 2015-09-04 10:55:44.625 247 12601.30 79.45 54532.35 88888.00 2015-09-04 10:55:44.750 247 12601.27 79.45 54532.32 88888.00 2015-09-04 10:55:44.875 247 12601.17 79.47 54532.32 88888.00 2015-09-04 10:55:45.000 247 12601.17 79.47 54532.30 88888.00 2015-09-04 10:55:45.125 247 12601.25 79.53 54532.32 88888.00 2015-09-04 10:55:45.250 247 12601.25 79.53 54532.30 88888.00 2015-09-04 10:55:45.375 247 12601.23 79.53 54532.32 88888.00 2015-09-04 10:55:45.500 247 12601.20 79.53 54532.30 88888.00 2015-09-04 10:55:45.625 247 12601.23 79.55 54532.30 88888.00 2015-09-04 10:55:45.750 247 12601.25 79.55 54532.28 88888.00 2015-09-04 10:55:45.875 247 12601.25 79.58 54532.28 88888.00 2015-09-04 10:55:46.000 247 12601.17 79.58 54532.28 88888.00 2015-09-04 10:55:46.125 247 12601.10 79.55 54532.28 88888.00 2015-09-04 10:55:46.250 247 12601.05 79.50 54532.28 88888.00 2015-09-04 10:55:46.375 247 12601.10 79.55 54532.28 88888.00 2015-09-04 10:55:46.500 247 12601.05 79.50 54532.25 88888.00 2015-09-04 10:55:46.625 247 12601.00 79.45 54532.22 88888.00 2015-09-04 10:55:46.750 247 12600.95 79.47 54532.22 88888.00 2015-09-04 10:55:46.875 247 12600.92 79.47 54532.25 88888.00 2015-09-04 10:55:47.000 247 12600.90 79.45 54532.28 88888.00 2015-09-04 10:55:47.125 247 12600.88 79.38 54532.25 88888.00 2015-09-04 10:55:47.250 247 12600.88 79.35 54532.25 88888.00 2015-09-04 10:55:47.375 247 12600.85 79.33 54532.28 88888.00 2015-09-04 10:55:47.500 247 12600.88 79.30 54532.22 88888.00 2015-09-04 10:55:47.625 247 12600.92 79.25 54532.25 88888.00 2015-09-04 10:55:47.750 247 12600.90 79.22 54532.22 88888.00 2015-09-04 10:55:47.875 247 12600.80 79.20 54532.28 88888.00 2015-09-04 10:55:48.000 247 12600.70 79.15 54532.25 88888.00 2015-09-04 10:55:48.125 247 12600.70 79.12 54532.25 88888.00 2015-09-04 10:55:48.250 247 12600.70 79.08 54532.25 88888.00 2015-09-04 10:55:48.375 247 12600.67 79.08 54532.22 88888.00 2015-09-04 10:55:48.500 247 12600.58 79.10 54532.22 88888.00 2015-09-04 10:55:48.625 247 12600.48 79.05 54532.25 88888.00 2015-09-04 10:55:48.750 247 12600.40 79.05 54532.22 88888.00 2015-09-04 10:55:48.875 247 12600.35 79.03 54532.22 88888.00 2015-09-04 10:55:49.000 247 12600.35 79.00 54532.20 88888.00 2015-09-04 10:55:49.125 247 12600.35 79.00 54532.22 88888.00 2015-09-04 10:55:49.250 247 12600.30 79.00 54532.22 88888.00 2015-09-04 10:55:49.375 247 12600.23 79.00 54532.20 88888.00 2015-09-04 10:55:49.500 247 12600.20 78.97 54532.22 88888.00 2015-09-04 10:55:49.625 247 12600.20 78.95 54532.22 88888.00 2015-09-04 10:55:49.750 247 12600.20 78.92 54532.20 88888.00 2015-09-04 10:55:49.875 247 12600.10 78.97 54532.20 88888.00 2015-09-04 10:55:50.000 247 12600.02 78.97 54532.18 88888.00 2015-09-04 10:55:50.125 247 12599.98 78.95 54532.20 88888.00 2015-09-04 10:55:50.250 247 12599.95 78.92 54532.22 88888.00 2015-09-04 10:55:50.375 247 12599.95 78.95 54532.22 88888.00 2015-09-04 10:55:50.500 247 12599.88 78.95 54532.22 88888.00 2015-09-04 10:55:50.625 247 12599.80 78.92 54532.22 88888.00 2015-09-04 10:55:50.750 247 12599.73 78.92 54532.20 88888.00 2015-09-04 10:55:50.875 247 12599.70 78.97 54532.20 88888.00 2015-09-04 10:55:51.000 247 12599.60 79.00 54532.20 88888.00 2015-09-04 10:55:51.125 247 12599.58 78.97 54532.20 88888.00 2015-09-04 10:55:51.250 247 12599.60 78.92 54532.20 88888.00 2015-09-04 10:55:51.375 247 12599.50 78.88 54532.18 88888.00 2015-09-04 10:55:51.500 247 12599.42 78.85 54532.18 88888.00 2015-09-04 10:55:51.625 247 12599.40 78.85 54532.18 88888.00 2015-09-04 10:55:51.750 247 12599.27 78.85 54532.20 88888.00 2015-09-04 10:55:51.875 247 12599.20 78.83 54532.22 88888.00 2015-09-04 10:55:52.000 247 12599.20 78.83 54532.20 88888.00 2015-09-04 10:55:52.125 247 12599.20 78.80 54532.22 88888.00 2015-09-04 10:55:52.250 247 12599.10 78.72 54532.20 88888.00 2015-09-04 10:55:52.375 247 12599.10 78.67 54532.20 88888.00 2015-09-04 10:55:52.500 247 12599.17 78.65 54532.18 88888.00 2015-09-04 10:55:52.625 247 12599.23 78.60 54532.20 88888.00 2015-09-04 10:55:52.750 247 12599.20 78.60 54532.20 88888.00 2015-09-04 10:55:52.875 247 12599.12 78.58 54532.22 88888.00 2015-09-04 10:55:53.000 247 12599.17 78.55 54532.18 88888.00 2015-09-04 10:55:53.125 247 12599.15 78.47 54532.20 88888.00 2015-09-04 10:55:53.250 247 12599.08 78.47 54532.20 88888.00 2015-09-04 10:55:53.375 247 12599.05 78.47 54532.20 88888.00 2015-09-04 10:55:53.500 247 12599.02 78.42 54532.20 88888.00 2015-09-04 10:55:53.625 247 12598.98 78.40 54532.20 88888.00 2015-09-04 10:55:53.750 247 12599.00 78.40 54532.20 88888.00 2015-09-04 10:55:53.875 247 12599.02 78.40 54532.18 88888.00 2015-09-04 10:55:54.000 247 12599.12 78.35 54532.20 88888.00 2015-09-04 10:55:54.125 247 12599.10 78.33 54532.18 88888.00 2015-09-04 10:55:54.250 247 12599.08 78.30 54532.18 88888.00 2015-09-04 10:55:54.375 247 12599.12 78.30 54532.15 88888.00 2015-09-04 10:55:54.500 247 12599.12 78.30 54532.15 88888.00 2015-09-04 10:55:54.625 247 12599.12 78.30 54532.12 88888.00 2015-09-04 10:55:54.750 247 12599.12 78.33 54532.15 88888.00 2015-09-04 10:55:54.875 247 12599.15 78.35 54532.12 88888.00 2015-09-04 10:55:55.000 247 12599.27 78.35 54532.10 88888.00 2015-09-04 10:55:55.125 247 12599.35 78.35 54532.07 88888.00 2015-09-04 10:55:55.250 247 12599.35 78.38 54532.10 88888.00 2015-09-04 10:55:55.375 247 12599.33 78.38 54532.07 88888.00 2015-09-04 10:55:55.500 247 12599.27 78.38 54532.05 88888.00 2015-09-04 10:55:55.625 247 12599.35 78.42 54532.05 88888.00 2015-09-04 10:55:55.750 247 12599.42 78.47 54532.05 88888.00 2015-09-04 10:55:55.875 247 12599.40 78.47 54532.03 88888.00 2015-09-04 10:55:56.000 247 12599.38 78.47 54531.97 88888.00 2015-09-04 10:55:56.125 247 12599.45 78.47 54531.97 88888.00 2015-09-04 10:55:56.250 247 12599.48 78.50 54531.97 88888.00 2015-09-04 10:55:56.375 247 12599.45 78.58 54531.97 88888.00 2015-09-04 10:55:56.500 247 12599.52 78.62 54531.97 88888.00 2015-09-04 10:55:56.625 247 12599.55 78.62 54531.95 88888.00 2015-09-04 10:55:56.750 247 12599.50 78.67 54531.93 88888.00 2015-09-04 10:55:56.875 247 12599.48 78.65 54531.93 88888.00 2015-09-04 10:55:57.000 247 12599.52 78.70 54531.90 88888.00 2015-09-04 10:55:57.125 247 12599.58 78.75 54531.90 88888.00 2015-09-04 10:55:57.250 247 12599.60 78.78 54531.90 88888.00 2015-09-04 10:55:57.375 247 12599.65 78.83 54531.93 88888.00 2015-09-04 10:55:57.500 247 12599.62 78.88 54531.90 88888.00 2015-09-04 10:55:57.625 247 12599.62 78.85 54531.88 88888.00 2015-09-04 10:55:57.750 247 12599.62 78.90 54531.88 88888.00 2015-09-04 10:55:57.875 247 12599.65 78.95 54531.88 88888.00 2015-09-04 10:55:58.000 247 12599.60 78.95 54531.82 88888.00 2015-09-04 10:55:58.125 247 12599.58 78.97 54531.82 88888.00 2015-09-04 10:55:58.250 247 12599.60 79.05 54531.82 88888.00 2015-09-04 10:55:58.375 247 12599.60 79.12 54531.80 88888.00 2015-09-04 10:55:58.500 247 12599.52 79.10 54531.78 88888.00 2015-09-04 10:55:58.625 247 12599.45 79.08 54531.78 88888.00 2015-09-04 10:55:58.750 247 12599.45 79.10 54531.75 88888.00 2015-09-04 10:55:58.875 247 12599.42 79.10 54531.80 88888.00 2015-09-04 10:55:59.000 247 12599.40 79.12 54531.80 88888.00 2015-09-04 10:55:59.125 247 12599.40 79.12 54531.82 88888.00 2015-09-04 10:55:59.250 247 12599.35 79.12 54531.82 88888.00 2015-09-04 10:55:59.375 247 12599.35 79.12 54531.82 88888.00 2015-09-04 10:55:59.500 247 12599.27 79.10 54531.80 88888.00 2015-09-04 10:55:59.625 247 12599.17 79.08 54531.80 88888.00 2015-09-04 10:55:59.750 247 12599.12 79.05 54531.80 88888.00 2015-09-04 10:55:59.875 247 12599.08 79.03 54531.80 88888.00 2015-09-04 10:56:00.000 247 12599.02 78.97 54531.82 88888.00 2015-09-04 10:56:00.125 247 12598.98 78.97 54531.82 88888.00 2015-09-04 10:56:00.250 247 12598.92 78.92 54531.82 88888.00 2015-09-04 10:56:00.375 247 12598.95 78.90 54531.80 88888.00 2015-09-04 10:56:00.500 247 12598.92 78.85 54531.82 88888.00 2015-09-04 10:56:00.625 247 12598.90 78.85 54531.82 88888.00 2015-09-04 10:56:00.750 247 12598.88 78.83 54531.82 88888.00 2015-09-04 10:56:00.875 247 12598.83 78.75 54531.82 88888.00 2015-09-04 10:56:01.000 247 12598.75 78.70 54531.80 88888.00 2015-09-04 10:56:01.125 247 12598.70 78.62 54531.82 88888.00 2015-09-04 10:56:01.250 247 12598.65 78.55 54531.82 88888.00 2015-09-04 10:56:01.375 247 12598.67 78.50 54531.82 88888.00 2015-09-04 10:56:01.500 247 12598.67 78.45 54531.80 88888.00 2015-09-04 10:56:01.625 247 12598.65 78.40 54531.78 88888.00 2015-09-04 10:56:01.750 247 12598.62 78.38 54531.78 88888.00 2015-09-04 10:56:01.875 247 12598.62 78.35 54531.82 88888.00 2015-09-04 10:56:02.000 247 12598.60 78.33 54531.80 88888.00 2015-09-04 10:56:02.125 247 12598.58 78.33 54531.82 88888.00 2015-09-04 10:56:02.250 247 12598.50 78.28 54531.80 88888.00 2015-09-04 10:56:02.375 247 12598.52 78.22 54531.80 88888.00 2015-09-04 10:56:02.500 247 12598.50 78.15 54531.80 88888.00 2015-09-04 10:56:02.625 247 12598.42 78.10 54531.80 88888.00 2015-09-04 10:56:02.750 247 12598.38 78.08 54531.78 88888.00 2015-09-04 10:56:02.875 247 12598.33 78.00 54531.80 88888.00 2015-09-04 10:56:03.000 247 12598.27 78.00 54531.80 88888.00 2015-09-04 10:56:03.125 247 12598.25 77.97 54531.80 88888.00 2015-09-04 10:56:03.250 247 12598.25 77.95 54531.82 88888.00 2015-09-04 10:56:03.375 247 12598.30 77.92 54531.80 88888.00 2015-09-04 10:56:03.500 247 12598.23 77.88 54531.80 88888.00 2015-09-04 10:56:03.625 247 12598.12 77.85 54531.78 88888.00 2015-09-04 10:56:03.750 247 12598.10 77.85 54531.80 88888.00 2015-09-04 10:56:03.875 247 12598.08 77.83 54531.80 88888.00 2015-09-04 10:56:04.000 247 12598.05 77.85 54531.80 88888.00 2015-09-04 10:56:04.125 247 12598.05 77.80 54531.80 88888.00 2015-09-04 10:56:04.250 247 12598.00 77.75 54531.82 88888.00 2015-09-04 10:56:04.375 247 12597.98 77.72 54531.82 88888.00 2015-09-04 10:56:04.500 247 12597.98 77.72 54531.80 88888.00 2015-09-04 10:56:04.625 247 12597.95 77.75 54531.80 88888.00 2015-09-04 10:56:04.750 247 12597.95 77.70 54531.78 88888.00 2015-09-04 10:56:04.875 247 12597.95 77.67 54531.75 88888.00 2015-09-04 10:56:05.000 247 12597.92 77.65 54531.78 88888.00 2015-09-04 10:56:05.125 247 12597.83 77.65 54531.78 88888.00 2015-09-04 10:56:05.250 247 12597.73 77.62 54531.78 88888.00 2015-09-04 10:56:05.375 247 12597.73 77.60 54531.78 88888.00 2015-09-04 10:56:05.500 247 12597.67 77.60 54531.78 88888.00 2015-09-04 10:56:05.625 247 12597.62 77.55 54531.78 88888.00 2015-09-04 10:56:05.750 247 12597.58 77.58 54531.78 88888.00 2015-09-04 10:56:05.875 247 12597.55 77.55 54531.78 88888.00 2015-09-04 10:56:06.000 247 12597.50 77.47 54531.78 88888.00 2015-09-04 10:56:06.125 247 12597.48 77.47 54531.78 88888.00 2015-09-04 10:56:06.250 247 12597.40 77.42 54531.75 88888.00 2015-09-04 10:56:06.375 247 12597.40 77.42 54531.72 88888.00 2015-09-04 10:56:06.500 247 12597.35 77.38 54531.70 88888.00 2015-09-04 10:56:06.625 247 12597.35 77.33 54531.70 88888.00 2015-09-04 10:56:06.750 247 12597.38 77.35 54531.75 88888.00 2015-09-04 10:56:06.875 247 12597.33 77.25 54531.75 88888.00 2015-09-04 10:56:07.000 247 12597.30 77.25 54531.70 88888.00 2015-09-04 10:56:07.125 247 12597.23 77.22 54531.70 88888.00 2015-09-04 10:56:07.250 247 12597.15 77.22 54531.72 88888.00 2015-09-04 10:56:07.375 247 12597.17 77.20 54531.72 88888.00 2015-09-04 10:56:07.500 247 12597.20 77.17 54531.72 88888.00 2015-09-04 10:56:07.625 247 12597.10 77.12 54531.70 88888.00 2015-09-04 10:56:07.750 247 12596.98 77.08 54531.65 88888.00 2015-09-04 10:56:07.875 247 12596.90 77.05 54531.68 88888.00 2015-09-04 10:56:08.000 247 12596.90 77.05 54531.68 88888.00 2015-09-04 10:56:08.125 247 12596.92 77.03 54531.70 88888.00 2015-09-04 10:56:08.250 247 12596.92 77.03 54531.70 88888.00 2015-09-04 10:56:08.375 247 12596.90 77.03 54531.70 88888.00 2015-09-04 10:56:08.500 247 12596.88 77.00 54531.68 88888.00 2015-09-04 10:56:08.625 247 12596.75 77.00 54531.68 88888.00 2015-09-04 10:56:08.750 247 12596.73 76.95 54531.68 88888.00 2015-09-04 10:56:08.875 247 12596.77 76.92 54531.65 88888.00 2015-09-04 10:56:09.000 247 12596.77 76.95 54531.65 88888.00 2015-09-04 10:56:09.125 247 12596.70 76.95 54531.68 88888.00 2015-09-04 10:56:09.250 247 12596.67 76.97 54531.65 88888.00 2015-09-04 10:56:09.375 247 12596.67 76.95 54531.62 88888.00 2015-09-04 10:56:09.500 247 12596.70 76.92 54531.60 88888.00 2015-09-04 10:56:09.625 247 12596.73 76.95 54531.65 88888.00 2015-09-04 10:56:09.750 247 12596.65 76.97 54531.65 88888.00 2015-09-04 10:56:09.875 247 12596.55 76.97 54531.62 88888.00 2015-09-04 10:56:10.000 247 12596.58 77.00 54531.62 88888.00 2015-09-04 10:56:10.125 247 12596.55 77.03 54531.65 88888.00 2015-09-04 10:56:10.250 247 12596.48 77.00 54531.62 88888.00 2015-09-04 10:56:10.375 247 12596.42 77.03 54531.60 88888.00 2015-09-04 10:56:10.500 247 12596.35 77.05 54531.60 88888.00 2015-09-04 10:56:10.625 247 12596.38 77.12 54531.60 88888.00 2015-09-04 10:56:10.750 247 12596.35 77.15 54531.60 88888.00 2015-09-04 10:56:10.875 247 12596.38 77.15 54531.60 88888.00 2015-09-04 10:56:11.000 247 12596.35 77.20 54531.57 88888.00 2015-09-04 10:56:11.125 247 12596.30 77.22 54531.57 88888.00 2015-09-04 10:56:11.250 247 12596.20 77.22 54531.55 88888.00 2015-09-04 10:56:11.375 247 12596.25 77.28 54531.57 88888.00 2015-09-04 10:56:11.500 247 12596.25 77.33 54531.57 88888.00 2015-09-04 10:56:11.625 247 12596.20 77.33 54531.55 88888.00 2015-09-04 10:56:11.750 247 12596.23 77.38 54531.53 88888.00 2015-09-04 10:56:11.875 247 12596.25 77.40 54531.53 88888.00 2015-09-04 10:56:12.000 247 12596.23 77.45 54531.47 88888.00 2015-09-04 10:56:12.125 247 12596.20 77.47 54531.47 88888.00 2015-09-04 10:56:12.250 247 12596.15 77.47 54531.47 88888.00 2015-09-04 10:56:12.375 247 12596.12 77.53 54531.45 88888.00 2015-09-04 10:56:12.500 247 12596.08 77.58 54531.43 88888.00 2015-09-04 10:56:12.625 247 12596.12 77.60 54531.45 88888.00 2015-09-04 10:56:12.750 247 12596.17 77.62 54531.43 88888.00 2015-09-04 10:56:12.875 247 12596.12 77.65 54531.43 88888.00 2015-09-04 10:56:13.000 247 12596.08 77.67 54531.40 88888.00 2015-09-04 10:56:13.125 247 12596.17 77.70 54531.43 88888.00 2015-09-04 10:56:13.250 247 12596.12 77.70 54531.40 88888.00 2015-09-04 10:56:13.375 247 12596.15 77.72 54531.38 88888.00 2015-09-04 10:56:13.500 247 12596.20 77.75 54531.35 88888.00 2015-09-04 10:56:13.625 247 12596.12 77.75 54531.35 88888.00 2015-09-04 10:56:13.750 247 12596.10 77.80 54531.35 88888.00 2015-09-04 10:56:13.875 247 12596.12 77.83 54531.35 88888.00 2015-09-04 10:56:14.000 247 12596.12 77.85 54531.32 88888.00 2015-09-04 10:56:14.125 247 12596.10 77.90 54531.32 88888.00 2015-09-04 10:56:14.250 247 12596.05 77.90 54531.32 88888.00 2015-09-04 10:56:14.375 247 12596.05 77.95 54531.30 88888.00 2015-09-04 10:56:14.500 247 12596.02 77.97 54531.28 88888.00 2015-09-04 10:56:14.625 247 12595.95 77.97 54531.28 88888.00 2015-09-04 10:56:14.750 247 12595.88 78.00 54531.28 88888.00 2015-09-04 10:56:14.875 247 12595.88 78.03 54531.28 88888.00 2015-09-04 10:56:15.000 247 12595.90 78.08 54531.25 88888.00 2015-09-04 10:56:15.125 247 12595.88 78.08 54531.25 88888.00 2015-09-04 10:56:15.250 247 12595.83 78.10 54531.25 88888.00 2015-09-04 10:56:15.375 247 12595.80 78.12 54531.22 88888.00 2015-09-04 10:56:15.500 247 12595.73 78.17 54531.22 88888.00 2015-09-04 10:56:15.625 247 12595.67 78.20 54531.20 88888.00 2015-09-04 10:56:15.750 247 12595.60 78.25 54531.20 88888.00 2015-09-04 10:56:15.875 247 12595.58 78.25 54531.20 88888.00 2015-09-04 10:56:16.000 247 12595.55 78.25 54531.20 88888.00 2015-09-04 10:56:16.125 247 12595.52 78.30 54531.22 88888.00 2015-09-04 10:56:16.250 247 12595.45 78.33 54531.25 88888.00 2015-09-04 10:56:16.375 247 12595.38 78.33 54531.25 88888.00 2015-09-04 10:56:16.500 247 12595.33 78.33 54531.22 88888.00 2015-09-04 10:56:16.625 247 12595.33 78.35 54531.22 88888.00 2015-09-04 10:56:16.750 247 12595.30 78.35 54531.22 88888.00 2015-09-04 10:56:16.875 247 12595.23 78.35 54531.25 88888.00 2015-09-04 10:56:17.000 247 12595.17 78.35 54531.25 88888.00 2015-09-04 10:56:17.125 247 12595.05 78.30 54531.25 88888.00 2015-09-04 10:56:17.250 247 12594.95 78.30 54531.22 88888.00 2015-09-04 10:56:17.375 247 12595.00 78.33 54531.22 88888.00 2015-09-04 10:56:17.500 247 12595.02 78.35 54531.22 88888.00 2015-09-04 10:56:17.625 247 12594.88 78.33 54531.25 88888.00 2015-09-04 10:56:17.750 247 12594.77 78.28 54531.25 88888.00 2015-09-04 10:56:17.875 247 12594.70 78.28 54531.25 88888.00 2015-09-04 10:56:18.000 247 12594.60 78.22 54531.22 88888.00 2015-09-04 10:56:18.125 247 12594.52 78.25 54531.22 88888.00 2015-09-04 10:56:18.250 247 12594.50 78.25 54531.22 88888.00 2015-09-04 10:56:18.375 247 12594.50 78.22 54531.22 88888.00 2015-09-04 10:56:18.500 247 12594.42 78.22 54531.25 88888.00 2015-09-04 10:56:18.625 247 12594.33 78.20 54531.25 88888.00 2015-09-04 10:56:18.750 247 12594.27 78.20 54531.25 88888.00 2015-09-04 10:56:18.875 247 12594.25 78.17 54531.22 88888.00 2015-09-04 10:56:19.000 247 12594.15 78.15 54531.22 88888.00 2015-09-04 10:56:19.125 247 12594.05 78.15 54531.25 88888.00 2015-09-04 10:56:19.250 247 12594.00 78.10 54531.28 88888.00 2015-09-04 10:56:19.375 247 12593.92 78.05 54531.25 88888.00 2015-09-04 10:56:19.500 247 12593.75 78.03 54531.25 88888.00 2015-09-04 10:56:19.625 247 12593.65 78.03 54531.28 88888.00 2015-09-04 10:56:19.750 247 12593.62 78.00 54531.25 88888.00 2015-09-04 10:56:19.875 247 12593.65 77.92 54531.25 88888.00 2015-09-04 10:56:20.000 247 12593.60 77.88 54531.22 88888.00 2015-09-04 10:56:20.125 247 12593.58 77.88 54531.25 88888.00 2015-09-04 10:56:20.250 247 12593.45 77.80 54531.22 88888.00 2015-09-04 10:56:20.375 247 12593.35 77.78 54531.25 88888.00 2015-09-04 10:56:20.500 247 12593.25 77.70 54531.25 88888.00 2015-09-04 10:56:20.625 247 12593.17 77.67 54531.25 88888.00 2015-09-04 10:56:20.750 247 12593.12 77.60 54531.22 88888.00 2015-09-04 10:56:20.875 247 12593.12 77.55 54531.25 88888.00 2015-09-04 10:56:21.000 247 12593.15 77.50 54531.28 88888.00 2015-09-04 10:56:21.125 247 12593.12 77.42 54531.25 88888.00 2015-09-04 10:56:21.250 247 12593.00 77.35 54531.25 88888.00 2015-09-04 10:56:21.375 247 12593.00 77.40 54531.28 88888.00 2015-09-04 10:56:21.500 247 12592.95 77.35 54531.25 88888.00 2015-09-04 10:56:21.625 247 12592.90 77.28 54531.25 88888.00 2015-09-04 10:56:21.750 247 12592.88 77.20 54531.22 88888.00 2015-09-04 10:56:21.875 247 12592.83 77.20 54531.22 88888.00 2015-09-04 10:56:22.000 247 12592.85 77.17 54531.22 88888.00 2015-09-04 10:56:22.125 247 12592.85 77.10 54531.25 88888.00 2015-09-04 10:56:22.250 247 12592.80 77.05 54531.25 88888.00 2015-09-04 10:56:22.375 247 12592.80 77.05 54531.25 88888.00 2015-09-04 10:56:22.500 247 12592.80 77.03 54531.22 88888.00 2015-09-04 10:56:22.625 247 12592.75 76.97 54531.22 88888.00 2015-09-04 10:56:22.750 247 12592.70 76.92 54531.22 88888.00 2015-09-04 10:56:22.875 247 12592.73 76.90 54531.20 88888.00 2015-09-04 10:56:23.000 247 12592.75 76.88 54531.20 88888.00 2015-09-04 10:56:23.125 247 12592.73 76.85 54531.20 88888.00 2015-09-04 10:56:23.250 247 12592.67 76.85 54531.20 88888.00 2015-09-04 10:56:23.375 247 12592.67 76.83 54531.20 88888.00 2015-09-04 10:56:23.500 247 12592.62 76.80 54531.20 88888.00 2015-09-04 10:56:23.625 247 12592.62 76.80 54531.18 88888.00 2015-09-04 10:56:23.750 247 12592.60 76.80 54531.15 88888.00 2015-09-04 10:56:23.875 247 12592.60 76.85 54531.15 88888.00 2015-09-04 10:56:24.000 247 12592.60 76.85 54531.12 88888.00 2015-09-04 10:56:24.125 247 12592.55 76.85 54531.15 88888.00 2015-09-04 10:56:24.250 247 12592.42 76.83 54531.12 88888.00 2015-09-04 10:56:24.375 247 12592.50 76.85 54531.15 88888.00 2015-09-04 10:56:24.500 247 12592.48 76.88 54531.12 88888.00 2015-09-04 10:56:24.625 247 12592.45 76.88 54531.12 88888.00 2015-09-04 10:56:24.750 247 12592.42 76.85 54531.12 88888.00 2015-09-04 10:56:24.875 247 12592.40 76.85 54531.12 88888.00 2015-09-04 10:56:25.000 247 12592.42 76.85 54531.12 88888.00 2015-09-04 10:56:25.125 247 12592.35 76.85 54531.10 88888.00 2015-09-04 10:56:25.250 247 12592.27 76.83 54531.12 88888.00 2015-09-04 10:56:25.375 247 12592.30 76.80 54531.10 88888.00 2015-09-04 10:56:25.500 247 12592.27 76.80 54531.10 88888.00 2015-09-04 10:56:25.625 247 12592.27 76.78 54531.07 88888.00 2015-09-04 10:56:25.750 247 12592.27 76.80 54531.10 88888.00 2015-09-04 10:56:25.875 247 12592.23 76.80 54531.10 88888.00 2015-09-04 10:56:26.000 247 12592.12 76.78 54531.07 88888.00 2015-09-04 10:56:26.125 247 12592.08 76.75 54531.07 88888.00 2015-09-04 10:56:26.250 247 12592.00 76.72 54531.10 88888.00 2015-09-04 10:56:26.375 247 12592.00 76.65 54531.07 88888.00 2015-09-04 10:56:26.500 247 12591.98 76.62 54531.10 88888.00 2015-09-04 10:56:26.625 247 12591.98 76.55 54531.10 88888.00 2015-09-04 10:56:26.750 247 12591.95 76.50 54531.10 88888.00 2015-09-04 10:56:26.875 247 12591.90 76.47 54531.10 88888.00 2015-09-04 10:56:27.000 247 12591.90 76.47 54531.05 88888.00 2015-09-04 10:56:27.125 247 12591.95 76.40 54531.07 88888.00 2015-09-04 10:56:27.250 247 12591.88 76.38 54531.07 88888.00 2015-09-04 10:56:27.375 247 12591.85 76.33 54531.05 88888.00 2015-09-04 10:56:27.500 247 12591.77 76.28 54531.05 88888.00 2015-09-04 10:56:27.625 247 12591.80 76.22 54531.05 88888.00 2015-09-04 10:56:27.750 247 12591.83 76.20 54531.05 88888.00 2015-09-04 10:56:27.875 247 12591.75 76.17 54531.05 88888.00 2015-09-04 10:56:28.000 247 12591.73 76.12 54531.05 88888.00 2015-09-04 10:56:28.125 247 12591.70 76.08 54531.03 88888.00 2015-09-04 10:56:28.250 247 12591.65 76.00 54531.00 88888.00 2015-09-04 10:56:28.375 247 12591.67 76.00 54530.97 88888.00 2015-09-04 10:56:28.500 247 12591.67 76.00 54531.00 88888.00 2015-09-04 10:56:28.625 247 12591.65 75.97 54531.00 88888.00 2015-09-04 10:56:28.750 247 12591.60 75.95 54530.97 88888.00 2015-09-04 10:56:28.875 247 12591.60 75.92 54531.00 88888.00 2015-09-04 10:56:29.000 247 12591.62 75.90 54530.97 88888.00 2015-09-04 10:56:29.125 247 12591.60 75.88 54530.97 88888.00 2015-09-04 10:56:29.250 247 12591.55 75.85 54530.97 88888.00 2015-09-04 10:56:29.375 247 12591.52 75.88 54530.97 88888.00 2015-09-04 10:56:29.500 247 12591.50 75.85 54530.97 88888.00 2015-09-04 10:56:29.625 247 12591.48 75.85 54530.97 88888.00 2015-09-04 10:56:29.750 247 12591.50 75.85 54530.93 88888.00 2015-09-04 10:56:29.875 247 12591.48 75.83 54530.95 88888.00 2015-09-04 10:56:30.000 247 12591.42 75.80 54530.93 88888.00 2015-09-04 10:56:30.125 247 12591.42 75.83 54530.93 88888.00 2015-09-04 10:56:30.250 247 12591.42 75.78 54530.90 88888.00 2015-09-04 10:56:30.375 247 12591.42 75.83 54530.93 88888.00 2015-09-04 10:56:30.500 247 12591.38 75.85 54530.93 88888.00 2015-09-04 10:56:30.625 247 12591.40 75.83 54530.95 88888.00 2015-09-04 10:56:30.750 247 12591.35 75.83 54530.90 88888.00 2015-09-04 10:56:30.875 247 12591.30 75.80 54530.88 88888.00 2015-09-04 10:56:31.000 247 12591.30 75.80 54530.85 88888.00 2015-09-04 10:56:31.125 247 12591.33 75.80 54530.85 88888.00 2015-09-04 10:56:31.250 247 12591.35 75.80 54530.88 88888.00 2015-09-04 10:56:31.375 247 12591.35 75.78 54530.85 88888.00 2015-09-04 10:56:31.500 247 12591.38 75.83 54530.85 88888.00 2015-09-04 10:56:31.625 247 12591.38 75.83 54530.85 88888.00 2015-09-04 10:56:31.750 247 12591.33 75.83 54530.82 88888.00 2015-09-04 10:56:31.875 247 12591.33 75.83 54530.82 88888.00 2015-09-04 10:56:32.000 247 12591.38 75.88 54530.82 88888.00 2015-09-04 10:56:32.125 247 12591.42 75.88 54530.82 88888.00 2015-09-04 10:56:32.250 247 12591.35 75.85 54530.82 88888.00 2015-09-04 10:56:32.375 247 12591.38 75.90 54530.82 88888.00 2015-09-04 10:56:32.500 247 12591.45 75.92 54530.82 88888.00 2015-09-04 10:56:32.625 247 12591.48 75.97 54530.82 88888.00 2015-09-04 10:56:32.750 247 12591.45 75.97 54530.80 88888.00 2015-09-04 10:56:32.875 247 12591.40 76.00 54530.78 88888.00 2015-09-04 10:56:33.000 247 12591.38 76.00 54530.75 88888.00 2015-09-04 10:56:33.125 247 12591.33 76.05 54530.78 88888.00 2015-09-04 10:56:33.250 247 12591.27 76.12 54530.78 88888.00 2015-09-04 10:56:33.375 247 12591.25 76.15 54530.78 88888.00 2015-09-04 10:56:33.500 247 12591.17 76.17 54530.78 88888.00 2015-09-04 10:56:33.625 247 12591.17 76.25 54530.78 88888.00 2015-09-04 10:56:33.750 247 12591.17 76.30 54530.72 88888.00 2015-09-04 10:56:33.875 247 12591.17 76.33 54530.75 88888.00 2015-09-04 10:56:34.000 247 12591.10 76.33 54530.72 88888.00 2015-09-04 10:56:34.125 247 12591.00 76.35 54530.75 88888.00 2015-09-04 10:56:34.250 247 12590.88 76.40 54530.75 88888.00 2015-09-04 10:56:34.375 247 12590.90 76.45 54530.78 88888.00 2015-09-04 10:56:34.500 247 12590.88 76.50 54530.72 88888.00 2015-09-04 10:56:34.625 247 12590.80 76.53 54530.72 88888.00 2015-09-04 10:56:34.750 247 12590.73 76.55 54530.75 88888.00 2015-09-04 10:56:34.875 247 12590.70 76.58 54530.72 88888.00 2015-09-04 10:56:35.000 247 12590.52 76.60 54530.70 88888.00 2015-09-04 10:56:35.125 247 12590.38 76.62 54530.72 88888.00 2015-09-04 10:56:35.250 247 12590.23 76.62 54530.70 88888.00 2015-09-04 10:56:35.375 247 12590.20 76.62 54530.70 88888.00 2015-09-04 10:56:35.500 247 12590.17 76.65 54530.72 88888.00 2015-09-04 10:56:35.625 247 12590.08 76.62 54530.72 88888.00 2015-09-04 10:56:35.750 247 12590.02 76.62 54530.75 88888.00 2015-09-04 10:56:35.875 247 12589.92 76.62 54530.72 88888.00 2015-09-04 10:56:36.000 247 12589.83 76.60 54530.70 88888.00 2015-09-04 10:56:36.125 247 12589.75 76.58 54530.75 88888.00 2015-09-04 10:56:36.250 247 12589.62 76.58 54530.72 88888.00 2015-09-04 10:56:36.375 247 12589.55 76.58 54530.70 88888.00 2015-09-04 10:56:36.500 247 12589.48 76.55 54530.70 88888.00 2015-09-04 10:56:36.625 247 12589.38 76.55 54530.72 88888.00 2015-09-04 10:56:36.750 247 12589.30 76.50 54530.72 88888.00 2015-09-04 10:56:36.875 247 12589.23 76.47 54530.68 88888.00 2015-09-04 10:56:37.000 247 12589.20 76.45 54530.68 88888.00 2015-09-04 10:56:37.125 247 12589.17 76.42 54530.70 88888.00 2015-09-04 10:56:37.250 247 12589.08 76.38 54530.68 88888.00 2015-09-04 10:56:37.375 247 12589.08 76.38 54530.70 88888.00 2015-09-04 10:56:37.500 247 12589.08 76.35 54530.70 88888.00 2015-09-04 10:56:37.625 247 12589.00 76.30 54530.65 88888.00 2015-09-04 10:56:37.750 247 12588.92 76.28 54530.65 88888.00 2015-09-04 10:56:37.875 247 12588.95 76.25 54530.65 88888.00 2015-09-04 10:56:38.000 247 12589.00 76.25 54530.62 88888.00 2015-09-04 10:56:38.125 247 12588.98 76.22 54530.65 88888.00 2015-09-04 10:56:38.250 247 12588.90 76.22 54530.62 88888.00 2015-09-04 10:56:38.375 247 12588.88 76.22 54530.60 88888.00 2015-09-04 10:56:38.500 247 12588.88 76.20 54530.60 88888.00 2015-09-04 10:56:38.625 247 12588.90 76.20 54530.60 88888.00 2015-09-04 10:56:38.750 247 12588.88 76.17 54530.57 88888.00 2015-09-04 10:56:38.875 247 12588.80 76.17 54530.60 88888.00 2015-09-04 10:56:39.000 247 12588.80 76.17 54530.57 88888.00 2015-09-04 10:56:39.125 247 12588.77 76.17 54530.60 88888.00 2015-09-04 10:56:39.250 247 12588.70 76.17 54530.62 88888.00 2015-09-04 10:56:39.375 247 12588.73 76.17 54530.62 88888.00 2015-09-04 10:56:39.500 247 12588.67 76.20 54530.60 88888.00 2015-09-04 10:56:39.625 247 12588.65 76.20 54530.57 88888.00 2015-09-04 10:56:39.750 247 12588.65 76.17 54530.55 88888.00 2015-09-04 10:56:39.875 247 12588.60 76.17 54530.55 88888.00 2015-09-04 10:56:40.000 247 12588.58 76.17 54530.53 88888.00 2015-09-04 10:56:40.125 247 12588.50 76.20 54530.53 88888.00 2015-09-04 10:56:40.250 247 12588.48 76.17 54530.50 88888.00 2015-09-04 10:56:40.375 247 12588.52 76.15 54530.47 88888.00 2015-09-04 10:56:40.500 247 12588.40 76.15 54530.47 88888.00 2015-09-04 10:56:40.625 247 12588.35 76.12 54530.47 88888.00 2015-09-04 10:56:40.750 247 12588.35 76.15 54530.45 88888.00 2015-09-04 10:56:40.875 247 12588.40 76.12 54530.45 88888.00 2015-09-04 10:56:41.000 247 12588.42 76.10 54530.43 88888.00 2015-09-04 10:56:41.125 247 12588.38 76.10 54530.43 88888.00 2015-09-04 10:56:41.250 247 12588.38 76.08 54530.43 88888.00 2015-09-04 10:56:41.375 247 12588.35 76.05 54530.43 88888.00 2015-09-04 10:56:41.500 247 12588.33 76.03 54530.43 88888.00 2015-09-04 10:56:41.625 247 12588.27 76.00 54530.43 88888.00 2015-09-04 10:56:41.750 247 12588.30 76.00 54530.43 88888.00 2015-09-04 10:56:41.875 247 12588.23 75.97 54530.43 88888.00 2015-09-04 10:56:42.000 247 12588.25 75.92 54530.38 88888.00 2015-09-04 10:56:42.125 247 12588.27 75.92 54530.38 88888.00 2015-09-04 10:56:42.250 247 12588.27 75.88 54530.40 88888.00 2015-09-04 10:56:42.375 247 12588.30 75.88 54530.38 88888.00 2015-09-04 10:56:42.500 247 12588.25 75.88 54530.38 88888.00 2015-09-04 10:56:42.625 247 12588.23 75.88 54530.32 88888.00 2015-09-04 10:56:42.750 247 12588.23 75.85 54530.32 88888.00 2015-09-04 10:56:42.875 247 12588.25 75.78 54530.35 88888.00 2015-09-04 10:56:43.000 247 12588.25 75.72 54530.32 88888.00 2015-09-04 10:56:43.125 247 12588.25 75.72 54530.28 88888.00 2015-09-04 10:56:43.250 247 12588.20 75.70 54530.30 88888.00 2015-09-04 10:56:43.375 247 12588.17 75.67 54530.30 88888.00 2015-09-04 10:56:43.500 247 12588.20 75.65 54530.28 88888.00 2015-09-04 10:56:43.625 247 12588.17 75.62 54530.25 88888.00 2015-09-04 10:56:43.750 247 12588.15 75.62 54530.25 88888.00 2015-09-04 10:56:43.875 247 12588.12 75.58 54530.28 88888.00 2015-09-04 10:56:44.000 247 12588.05 75.53 54530.25 88888.00 2015-09-04 10:56:44.125 247 12588.00 75.53 54530.25 88888.00 2015-09-04 10:56:44.250 247 12588.02 75.53 54530.25 88888.00 2015-09-04 10:56:44.375 247 12588.08 75.50 54530.22 88888.00 2015-09-04 10:56:44.500 247 12587.98 75.45 54530.25 88888.00 2015-09-04 10:56:44.625 247 12587.85 75.45 54530.28 88888.00 2015-09-04 10:56:44.750 247 12587.80 75.45 54530.28 88888.00 2015-09-04 10:56:44.875 247 12587.73 75.45 54530.25 88888.00 2015-09-04 10:56:45.000 247 12587.60 75.42 54530.25 88888.00 2015-09-04 10:56:45.125 247 12587.58 75.40 54530.25 88888.00 2015-09-04 10:56:45.250 247 12587.50 75.40 54530.25 88888.00 2015-09-04 10:56:45.375 247 12587.48 75.42 54530.25 88888.00 2015-09-04 10:56:45.500 247 12587.42 75.40 54530.28 88888.00 2015-09-04 10:56:45.625 247 12587.40 75.40 54530.25 88888.00 2015-09-04 10:56:45.750 247 12587.30 75.35 54530.25 88888.00 2015-09-04 10:56:45.875 247 12587.25 75.33 54530.25 88888.00 2015-09-04 10:56:46.000 247 12587.23 75.33 54530.25 88888.00 2015-09-04 10:56:46.125 247 12587.25 75.35 54530.25 88888.00 2015-09-04 10:56:46.250 247 12587.15 75.35 54530.22 88888.00 2015-09-04 10:56:46.375 247 12587.05 75.35 54530.18 88888.00 2015-09-04 10:56:46.500 247 12587.02 75.35 54530.15 88888.00 2015-09-04 10:56:46.625 247 12587.00 75.33 54530.20 88888.00 2015-09-04 10:56:46.750 247 12586.95 75.30 54530.22 88888.00 2015-09-04 10:56:46.875 247 12586.90 75.30 54530.22 88888.00 2015-09-04 10:56:47.000 247 12586.80 75.30 54530.20 88888.00 2015-09-04 10:56:47.125 247 12586.77 75.30 54530.18 88888.00 2015-09-04 10:56:47.250 247 12586.77 75.30 54530.18 88888.00 2015-09-04 10:56:47.375 247 12586.80 75.28 54530.18 88888.00 2015-09-04 10:56:47.500 247 12586.67 75.22 54530.20 88888.00 2015-09-04 10:56:47.625 247 12586.67 75.22 54530.18 88888.00 2015-09-04 10:56:47.750 247 12586.73 75.22 54530.15 88888.00 2015-09-04 10:56:47.875 247 12586.75 75.20 54530.12 88888.00 2015-09-04 10:56:48.000 247 12586.75 75.17 54530.12 88888.00 2015-09-04 10:56:48.125 247 12586.75 75.15 54530.12 88888.00 2015-09-04 10:56:48.250 247 12586.75 75.15 54530.10 88888.00 2015-09-04 10:56:48.375 247 12586.75 75.12 54530.05 88888.00 2015-09-04 10:56:48.500 247 12586.75 75.15 54530.07 88888.00 2015-09-04 10:56:48.625 247 12586.75 75.12 54530.07 88888.00 2015-09-04 10:56:48.750 247 12586.75 75.12 54530.10 88888.00 2015-09-04 10:56:48.875 247 12586.67 75.12 54530.07 88888.00 2015-09-04 10:56:49.000 247 12586.70 75.10 54530.07 88888.00 2015-09-04 10:56:49.125 247 12586.73 75.10 54530.07 88888.00 2015-09-04 10:56:49.250 247 12586.70 75.08 54530.05 88888.00 2015-09-04 10:56:49.375 247 12586.67 75.08 54530.03 88888.00 2015-09-04 10:56:49.500 247 12586.67 75.05 54530.03 88888.00 2015-09-04 10:56:49.625 247 12586.65 75.05 54530.03 88888.00 2015-09-04 10:56:49.750 247 12586.65 75.03 54530.00 88888.00 2015-09-04 10:56:49.875 247 12586.70 75.00 54530.00 88888.00 2015-09-04 10:56:50.000 247 12586.67 75.00 54529.97 88888.00 2015-09-04 10:56:50.125 247 12586.62 75.03 54529.97 88888.00 2015-09-04 10:56:50.250 247 12586.60 75.00 54529.97 88888.00 2015-09-04 10:56:50.375 247 12586.65 74.97 54529.97 88888.00 2015-09-04 10:56:50.500 247 12586.67 75.00 54529.95 88888.00 2015-09-04 10:56:50.625 247 12586.70 75.03 54529.93 88888.00 2015-09-04 10:56:50.750 247 12586.67 75.00 54529.90 88888.00 2015-09-04 10:56:50.875 247 12586.70 75.03 54529.88 88888.00 2015-09-04 10:56:51.000 247 12586.65 75.03 54529.88 88888.00 2015-09-04 10:56:51.125 247 12586.58 75.03 54529.88 88888.00 2015-09-04 10:56:51.250 247 12586.55 75.03 54529.88 88888.00 2015-09-04 10:56:51.375 247 12586.60 75.05 54529.85 88888.00 2015-09-04 10:56:51.500 247 12586.62 75.05 54529.82 88888.00 2015-09-04 10:56:51.625 247 12586.65 75.08 54529.82 88888.00 2015-09-04 10:56:51.750 247 12586.62 75.12 54529.82 88888.00 2015-09-04 10:56:51.875 247 12586.62 75.08 54529.82 88888.00 2015-09-04 10:56:52.000 247 12586.62 75.00 54529.78 88888.00 2015-09-04 10:56:52.125 247 12586.62 75.00 54529.75 88888.00 2015-09-04 10:56:52.250 247 12586.55 75.03 54529.80 88888.00 2015-09-04 10:56:52.375 247 12586.60 75.05 54529.75 88888.00 2015-09-04 10:56:52.500 247 12586.60 75.03 54529.72 88888.00 2015-09-04 10:56:52.625 247 12586.60 75.03 54529.70 88888.00 2015-09-04 10:56:52.750 247 12586.60 75.03 54529.72 88888.00 2015-09-04 10:56:52.875 247 12586.60 75.00 54529.72 88888.00 2015-09-04 10:56:53.000 247 12586.65 74.97 54529.70 88888.00 2015-09-04 10:56:53.125 247 12586.65 74.95 54529.68 88888.00 2015-09-04 10:56:53.250 247 12586.62 74.92 54529.65 88888.00 2015-09-04 10:56:53.375 247 12586.62 74.92 54529.65 88888.00 2015-09-04 10:56:53.500 247 12586.65 74.92 54529.68 88888.00 2015-09-04 10:56:53.625 247 12586.65 74.92 54529.65 88888.00 2015-09-04 10:56:53.750 247 12586.67 74.92 54529.62 88888.00 2015-09-04 10:56:53.875 247 12586.70 74.92 54529.60 88888.00 2015-09-04 10:56:54.000 247 12586.70 74.90 54529.57 88888.00 2015-09-04 10:56:54.125 247 12586.67 74.85 54529.57 88888.00 2015-09-04 10:56:54.250 247 12586.67 74.85 54529.57 88888.00 2015-09-04 10:56:54.375 247 12586.75 74.88 54529.55 88888.00 2015-09-04 10:56:54.500 247 12586.77 74.88 54529.55 88888.00 2015-09-04 10:56:54.625 247 12586.77 74.88 54529.55 88888.00 2015-09-04 10:56:54.750 247 12586.80 74.90 54529.53 88888.00 2015-09-04 10:56:54.875 247 12586.83 74.92 54529.50 88888.00 2015-09-04 10:56:55.000 247 12586.77 74.95 54529.50 88888.00 2015-09-04 10:56:55.125 247 12586.75 74.95 54529.53 88888.00 2015-09-04 10:56:55.250 247 12586.73 74.92 54529.50 88888.00 2015-09-04 10:56:55.375 247 12586.77 74.95 54529.47 88888.00 2015-09-04 10:56:55.500 247 12586.83 75.03 54529.47 88888.00 2015-09-04 10:56:55.625 247 12586.77 75.03 54529.50 88888.00 2015-09-04 10:56:55.750 247 12586.77 75.03 54529.45 88888.00 2015-09-04 10:56:55.875 247 12586.77 75.05 54529.45 88888.00 2015-09-04 10:56:56.000 247 12586.77 75.05 54529.43 88888.00 2015-09-04 10:56:56.125 247 12586.80 75.12 54529.40 88888.00 2015-09-04 10:56:56.250 247 12586.75 75.15 54529.40 88888.00 2015-09-04 10:56:56.375 247 12586.73 75.20 54529.38 88888.00 2015-09-04 10:56:56.500 247 12586.67 75.20 54529.38 88888.00 2015-09-04 10:56:56.625 247 12586.67 75.25 54529.38 88888.00 2015-09-04 10:56:56.750 247 12586.65 75.30 54529.35 88888.00 2015-09-04 10:56:56.875 247 12586.62 75.35 54529.35 88888.00 2015-09-04 10:56:57.000 247 12586.62 75.35 54529.35 88888.00 2015-09-04 10:56:57.125 247 12586.58 75.38 54529.32 88888.00 2015-09-04 10:56:57.250 247 12586.58 75.38 54529.32 88888.00 2015-09-04 10:56:57.375 247 12586.60 75.40 54529.32 88888.00 2015-09-04 10:56:57.500 247 12586.60 75.45 54529.35 88888.00 2015-09-04 10:56:57.625 247 12586.60 75.47 54529.32 88888.00 2015-09-04 10:56:57.750 247 12586.55 75.50 54529.28 88888.00 2015-09-04 10:56:57.875 247 12586.52 75.50 54529.25 88888.00 2015-09-04 10:56:58.000 247 12586.50 75.53 54529.28 88888.00 2015-09-04 10:56:58.125 247 12586.45 75.55 54529.30 88888.00 2015-09-04 10:56:58.250 247 12586.40 75.58 54529.28 88888.00 2015-09-04 10:56:58.375 247 12586.45 75.62 54529.25 88888.00 2015-09-04 10:56:58.500 247 12586.45 75.70 54529.25 88888.00 2015-09-04 10:56:58.625 247 12586.48 75.72 54529.22 88888.00 2015-09-04 10:56:58.750 247 12586.48 75.75 54529.20 88888.00 2015-09-04 10:56:58.875 247 12586.42 75.78 54529.20 88888.00 2015-09-04 10:56:59.000 247 12586.38 75.80 54529.20 88888.00 2015-09-04 10:56:59.125 247 12586.40 75.83 54529.18 88888.00 2015-09-04 10:56:59.250 247 12586.38 75.88 54529.18 88888.00 2015-09-04 10:56:59.375 247 12586.38 75.90 54529.18 88888.00 2015-09-04 10:56:59.500 247 12586.33 75.88 54529.18 88888.00 2015-09-04 10:56:59.625 247 12586.25 75.88 54529.20 88888.00 2015-09-04 10:56:59.750 247 12586.20 75.95 54529.20 88888.00 2015-09-04 10:56:59.875 247 12586.20 75.97 54529.18 88888.00 2015-09-04 10:57:00.000 247 12586.20 75.95 54529.15 88888.00 2015-09-04 10:57:00.125 247 12586.15 75.97 54529.15 88888.00 2015-09-04 10:57:00.250 247 12586.10 76.00 54529.18 88888.00 2015-09-04 10:57:00.375 247 12586.05 76.00 54529.15 88888.00 2015-09-04 10:57:00.500 247 12586.02 76.00 54529.15 88888.00 2015-09-04 10:57:00.625 247 12586.02 75.97 54529.10 88888.00 2015-09-04 10:57:00.750 247 12586.02 76.00 54529.12 88888.00 2015-09-04 10:57:00.875 247 12586.05 76.03 54529.12 88888.00 2015-09-04 10:57:01.000 247 12586.08 76.03 54529.10 88888.00 2015-09-04 10:57:01.125 247 12586.05 76.03 54529.05 88888.00 2015-09-04 10:57:01.250 247 12586.02 76.03 54529.07 88888.00 2015-09-04 10:57:01.375 247 12586.02 76.03 54529.07 88888.00 2015-09-04 10:57:01.500 247 12585.98 76.00 54529.07 88888.00 2015-09-04 10:57:01.625 247 12586.00 76.03 54529.05 88888.00 2015-09-04 10:57:01.750 247 12586.02 76.00 54529.07 88888.00 2015-09-04 10:57:01.875 247 12585.98 76.00 54529.05 88888.00 2015-09-04 10:57:02.000 247 12585.90 76.00 54529.03 88888.00 2015-09-04 10:57:02.125 247 12585.85 75.97 54529.03 88888.00 2015-09-04 10:57:02.250 247 12585.85 75.95 54529.03 88888.00 2015-09-04 10:57:02.375 247 12585.88 75.92 54529.00 88888.00 2015-09-04 10:57:02.500 247 12585.85 75.92 54529.00 88888.00 2015-09-04 10:57:02.625 247 12585.83 75.92 54529.00 88888.00 2015-09-04 10:57:02.750 247 12585.80 75.90 54529.00 88888.00 2015-09-04 10:57:02.875 247 12585.80 75.90 54528.97 88888.00 2015-09-04 10:57:03.000 247 12585.75 75.85 54528.97 88888.00 2015-09-04 10:57:03.125 247 12585.77 75.80 54528.97 88888.00 2015-09-04 10:57:03.250 247 12585.75 75.80 54528.95 88888.00 2015-09-04 10:57:03.375 247 12585.80 75.75 54528.93 88888.00 2015-09-04 10:57:03.500 247 12585.85 75.72 54528.93 88888.00 2015-09-04 10:57:03.625 247 12585.85 75.70 54528.90 88888.00 2015-09-04 10:57:03.750 247 12585.80 75.67 54528.93 88888.00 2015-09-04 10:57:03.875 247 12585.90 75.65 54528.95 88888.00 2015-09-04 10:57:04.000 247 12586.00 75.62 54528.90 88888.00 2015-09-04 10:57:04.125 247 12586.00 75.58 54528.90 88888.00 2015-09-04 10:57:04.250 247 12585.90 75.50 54528.90 88888.00 2015-09-04 10:57:04.375 247 12585.98 75.50 54528.90 88888.00 2015-09-04 10:57:04.500 247 12585.98 75.47 54528.88 88888.00 2015-09-04 10:57:04.625 247 12585.98 75.42 54528.85 88888.00 2015-09-04 10:57:04.750 247 12585.98 75.42 54528.85 88888.00 2015-09-04 10:57:04.875 247 12586.00 75.40 54528.85 88888.00 2015-09-04 10:57:05.000 247 12586.02 75.38 54528.82 88888.00 2015-09-04 10:57:05.125 247 12586.05 75.33 54528.82 88888.00 2015-09-04 10:57:05.250 247 12586.00 75.30 54528.82 88888.00 2015-09-04 10:57:05.375 247 12586.02 75.30 54528.80 88888.00 2015-09-04 10:57:05.500 247 12585.98 75.30 54528.80 88888.00 2015-09-04 10:57:05.625 247 12586.00 75.28 54528.78 88888.00 2015-09-04 10:57:05.750 247 12586.08 75.28 54528.78 88888.00 2015-09-04 10:57:05.875 247 12586.10 75.28 54528.72 88888.00 2015-09-04 10:57:06.000 247 12586.08 75.25 54528.70 88888.00 2015-09-04 10:57:06.125 247 12586.10 75.22 54528.72 88888.00 2015-09-04 10:57:06.250 247 12586.10 75.22 54528.70 88888.00 2015-09-04 10:57:06.375 247 12586.10 75.22 54528.65 88888.00 2015-09-04 10:57:06.500 247 12586.05 75.20 54528.65 88888.00 2015-09-04 10:57:06.625 247 12586.05 75.22 54528.62 88888.00 2015-09-04 10:57:06.750 247 12586.08 75.28 54528.65 88888.00 2015-09-04 10:57:06.875 247 12586.17 75.28 54528.68 88888.00 2015-09-04 10:57:07.000 247 12586.23 75.28 54528.62 88888.00 2015-09-04 10:57:07.125 247 12586.15 75.28 54528.62 88888.00 2015-09-04 10:57:07.250 247 12586.08 75.28 54528.62 88888.00 2015-09-04 10:57:07.375 247 12586.08 75.28 54528.62 88888.00 2015-09-04 10:57:07.500 247 12586.08 75.30 54528.65 88888.00 2015-09-04 10:57:07.625 247 12586.05 75.35 54528.62 88888.00 2015-09-04 10:57:07.750 247 12586.05 75.42 54528.60 88888.00 2015-09-04 10:57:07.875 247 12586.00 75.42 54528.60 88888.00 2015-09-04 10:57:08.000 247 12585.95 75.45 54528.57 88888.00 2015-09-04 10:57:08.125 247 12585.95 75.47 54528.60 88888.00 2015-09-04 10:57:08.250 247 12585.88 75.47 54528.55 88888.00 2015-09-04 10:57:08.375 247 12585.90 75.50 54528.55 88888.00 2015-09-04 10:57:08.500 247 12585.88 75.58 54528.55 88888.00 2015-09-04 10:57:08.625 247 12585.88 75.60 54528.57 88888.00 2015-09-04 10:57:08.750 247 12585.85 75.60 54528.53 88888.00 2015-09-04 10:57:08.875 247 12585.83 75.65 54528.50 88888.00 2015-09-04 10:57:09.000 247 12585.77 75.67 54528.53 88888.00 2015-09-04 10:57:09.125 247 12585.75 75.70 54528.53 88888.00 2015-09-04 10:57:09.250 247 12585.75 75.75 54528.50 88888.00 2015-09-04 10:57:09.375 247 12585.73 75.78 54528.47 88888.00 2015-09-04 10:57:09.500 247 12585.65 75.78 54528.47 88888.00 2015-09-04 10:57:09.625 247 12585.60 75.80 54528.47 88888.00 2015-09-04 10:57:09.750 247 12585.62 75.85 54528.47 88888.00 2015-09-04 10:57:09.875 247 12585.58 75.85 54528.50 88888.00 2015-09-04 10:57:10.000 247 12585.55 75.88 54528.47 88888.00 2015-09-04 10:57:10.125 247 12585.50 75.90 54528.50 88888.00 2015-09-04 10:57:10.250 247 12585.38 75.90 54528.47 88888.00 2015-09-04 10:57:10.375 247 12585.38 75.92 54528.43 88888.00 2015-09-04 10:57:10.500 247 12585.27 75.97 54528.47 88888.00 2015-09-04 10:57:10.625 247 12585.27 76.00 54528.47 88888.00 2015-09-04 10:57:10.750 247 12585.27 75.97 54528.45 88888.00 2015-09-04 10:57:10.875 247 12585.27 75.97 54528.45 88888.00 2015-09-04 10:57:11.000 247 12585.15 75.97 54528.45 88888.00 2015-09-04 10:57:11.125 247 12585.05 75.97 54528.45 88888.00 2015-09-04 10:57:11.250 247 12585.00 75.95 54528.47 88888.00 2015-09-04 10:57:11.375 247 12584.92 75.97 54528.47 88888.00 2015-09-04 10:57:11.500 247 12584.85 76.00 54528.47 88888.00 2015-09-04 10:57:11.625 247 12584.83 75.97 54528.45 88888.00 2015-09-04 10:57:11.750 247 12584.77 75.97 54528.45 88888.00 2015-09-04 10:57:11.875 247 12584.73 75.95 54528.47 88888.00 2015-09-04 10:57:12.000 247 12584.70 75.90 54528.45 88888.00 2015-09-04 10:57:12.125 247 12584.67 75.88 54528.47 88888.00 2015-09-04 10:57:12.250 247 12584.58 75.85 54528.47 88888.00 2015-09-04 10:57:12.375 247 12584.55 75.88 54528.50 88888.00 2015-09-04 10:57:12.500 247 12584.52 75.85 54528.50 88888.00 2015-09-04 10:57:12.625 247 12584.42 75.85 54528.47 88888.00 2015-09-04 10:57:12.750 247 12584.30 75.83 54528.47 88888.00 2015-09-04 10:57:12.875 247 12584.27 75.80 54528.47 88888.00 2015-09-04 10:57:13.000 247 12584.25 75.78 54528.47 88888.00 2015-09-04 10:57:13.125 247 12584.20 75.78 54528.50 88888.00 2015-09-04 10:57:13.250 247 12584.12 75.75 54528.50 88888.00 2015-09-04 10:57:13.375 247 12584.05 75.72 54528.47 88888.00 2015-09-04 10:57:13.500 247 12584.00 75.72 54528.47 88888.00 2015-09-04 10:57:13.625 247 12583.98 75.70 54528.47 88888.00 2015-09-04 10:57:13.750 247 12583.98 75.65 54528.45 88888.00 2015-09-04 10:57:13.875 247 12583.92 75.65 54528.45 88888.00 2015-09-04 10:57:14.000 247 12583.88 75.62 54528.47 88888.00 2015-09-04 10:57:14.125 247 12583.88 75.58 54528.50 88888.00 2015-09-04 10:57:14.250 247 12583.83 75.55 54528.47 88888.00 2015-09-04 10:57:14.375 247 12583.75 75.55 54528.45 88888.00 2015-09-04 10:57:14.500 247 12583.77 75.53 54528.45 88888.00 2015-09-04 10:57:14.625 247 12583.83 75.55 54528.47 88888.00 2015-09-04 10:57:14.750 247 12583.85 75.53 54528.45 88888.00 2015-09-04 10:57:14.875 247 12583.80 75.53 54528.40 88888.00 2015-09-04 10:57:15.000 247 12583.75 75.50 54528.45 88888.00 2015-09-04 10:57:15.125 247 12583.75 75.50 54528.45 88888.00 2015-09-04 10:57:15.250 247 12583.67 75.47 54528.45 88888.00 2015-09-04 10:57:15.375 247 12583.67 75.47 54528.45 88888.00 2015-09-04 10:57:15.500 247 12583.67 75.45 54528.43 88888.00 2015-09-04 10:57:15.625 247 12583.65 75.47 54528.45 88888.00 2015-09-04 10:57:15.750 247 12583.65 75.50 54528.45 88888.00 2015-09-04 10:57:15.875 247 12583.70 75.53 54528.43 88888.00 2015-09-04 10:57:16.000 247 12583.77 75.53 54528.40 88888.00 2015-09-04 10:57:16.125 247 12583.77 75.55 54528.38 88888.00 2015-09-04 10:57:16.250 247 12583.75 75.55 54528.40 88888.00 2015-09-04 10:57:16.375 247 12583.77 75.58 54528.40 88888.00 2015-09-04 10:57:16.500 247 12583.77 75.62 54528.40 88888.00 2015-09-04 10:57:16.625 247 12583.88 75.67 54528.40 88888.00 2015-09-04 10:57:16.750 247 12583.90 75.67 54528.38 88888.00 2015-09-04 10:57:16.875 247 12583.88 75.70 54528.38 88888.00 2015-09-04 10:57:17.000 247 12583.88 75.72 54528.32 88888.00 2015-09-04 10:57:17.125 247 12583.85 75.72 54528.35 88888.00 2015-09-04 10:57:17.250 247 12583.77 75.75 54528.35 88888.00 2015-09-04 10:57:17.375 247 12583.77 75.78 54528.38 88888.00 2015-09-04 10:57:17.500 247 12583.77 75.83 54528.38 88888.00 2015-09-04 10:57:17.625 247 12583.83 75.80 54528.35 88888.00 2015-09-04 10:57:17.750 247 12583.90 75.83 54528.32 88888.00 2015-09-04 10:57:17.875 247 12583.85 75.83 54528.32 88888.00 2015-09-04 10:57:18.000 247 12583.80 75.83 54528.32 88888.00 2015-09-04 10:57:18.125 247 12583.67 75.83 54528.30 88888.00 2015-09-04 10:57:18.250 247 12583.70 75.80 54528.32 88888.00 2015-09-04 10:57:18.375 247 12583.73 75.80 54528.30 88888.00 2015-09-04 10:57:18.500 247 12583.60 75.78 54528.30 88888.00 2015-09-04 10:57:18.625 247 12583.60 75.75 54528.30 88888.00 2015-09-04 10:57:18.750 247 12583.58 75.75 54528.30 88888.00 2015-09-04 10:57:18.875 247 12583.58 75.75 54528.30 88888.00 2015-09-04 10:57:19.000 247 12583.55 75.67 54528.30 88888.00 2015-09-04 10:57:19.125 247 12583.45 75.65 54528.28 88888.00 2015-09-04 10:57:19.250 247 12583.35 75.67 54528.30 88888.00 2015-09-04 10:57:19.375 247 12583.35 75.65 54528.28 88888.00 2015-09-04 10:57:19.500 247 12583.38 75.62 54528.30 88888.00 2015-09-04 10:57:19.625 247 12583.38 75.62 54528.30 88888.00 2015-09-04 10:57:19.750 247 12583.35 75.58 54528.30 88888.00 2015-09-04 10:57:19.875 247 12583.30 75.55 54528.32 88888.00 2015-09-04 10:57:20.000 247 12583.33 75.53 54528.32 88888.00 2015-09-04 10:57:20.125 247 12583.30 75.50 54528.32 88888.00 2015-09-04 10:57:20.250 247 12583.33 75.45 54528.32 88888.00 2015-09-04 10:57:20.375 247 12583.30 75.42 54528.28 88888.00 2015-09-04 10:57:20.500 247 12583.25 75.40 54528.30 88888.00 2015-09-04 10:57:20.625 247 12583.23 75.38 54528.28 88888.00 2015-09-04 10:57:20.750 247 12583.27 75.35 54528.28 88888.00 2015-09-04 10:57:20.875 247 12583.25 75.35 54528.28 88888.00 2015-09-04 10:57:21.000 247 12583.17 75.35 54528.30 88888.00 2015-09-04 10:57:21.125 247 12583.15 75.38 54528.25 88888.00 2015-09-04 10:57:21.250 247 12583.17 75.38 54528.28 88888.00 2015-09-04 10:57:21.375 247 12583.20 75.35 54528.25 88888.00 2015-09-04 10:57:21.500 247 12583.17 75.35 54528.25 88888.00 2015-09-04 10:57:21.625 247 12583.12 75.35 54528.25 88888.00 2015-09-04 10:57:21.750 247 12583.05 75.35 54528.22 88888.00 2015-09-04 10:57:21.875 247 12583.05 75.38 54528.20 88888.00 2015-09-04 10:57:22.000 247 12583.10 75.40 54528.20 88888.00 2015-09-04 10:57:22.125 247 12583.08 75.45 54528.20 88888.00 2015-09-04 10:57:22.250 247 12582.98 75.42 54528.18 88888.00 2015-09-04 10:57:22.375 247 12582.95 75.47 54528.15 88888.00 2015-09-04 10:57:22.500 247 12583.08 75.53 54528.15 88888.00 2015-09-04 10:57:22.625 247 12583.17 75.55 54528.12 88888.00 2015-09-04 10:57:22.750 247 12583.23 75.60 54528.12 88888.00 2015-09-04 10:57:22.875 247 12583.15 75.62 54528.12 88888.00 2015-09-04 10:57:23.000 247 12583.15 75.62 54528.10 88888.00 2015-09-04 10:57:23.125 247 12583.15 75.65 54528.07 88888.00 2015-09-04 10:57:23.250 247 12583.08 75.70 54528.07 88888.00 2015-09-04 10:57:23.375 247 12583.12 75.72 54528.10 88888.00 2015-09-04 10:57:23.500 247 12583.12 75.75 54528.05 88888.00 2015-09-04 10:57:23.625 247 12583.15 75.78 54528.03 88888.00 2015-09-04 10:57:23.750 247 12583.12 75.83 54528.03 88888.00 2015-09-04 10:57:23.875 247 12583.10 75.88 54528.00 88888.00 2015-09-04 10:57:24.000 247 12583.10 75.92 54528.03 88888.00 2015-09-04 10:57:24.125 247 12583.12 75.95 54528.03 88888.00 2015-09-04 10:57:24.250 247 12583.00 75.95 54528.03 88888.00 2015-09-04 10:57:24.375 247 12582.95 75.97 54528.03 88888.00 2015-09-04 10:57:24.500 247 12582.90 76.00 54528.00 88888.00 2015-09-04 10:57:24.625 247 12582.83 76.00 54528.00 88888.00 2015-09-04 10:57:24.750 247 12582.77 76.03 54528.00 88888.00 2015-09-04 10:57:24.875 247 12582.75 76.03 54528.00 88888.00 2015-09-04 10:57:25.000 247 12582.67 76.00 54527.97 88888.00 2015-09-04 10:57:25.125 247 12582.67 76.03 54527.97 88888.00 2015-09-04 10:57:25.250 247 12582.60 76.03 54527.97 88888.00 2015-09-04 10:57:25.375 247 12582.52 76.00 54527.97 88888.00 2015-09-04 10:57:25.500 247 12582.38 75.97 54527.97 88888.00 2015-09-04 10:57:25.625 247 12582.33 75.97 54528.00 88888.00 2015-09-04 10:57:25.750 247 12582.33 76.00 54528.00 88888.00 2015-09-04 10:57:25.875 247 12582.27 76.00 54527.97 88888.00 2015-09-04 10:57:26.000 247 12582.15 75.95 54527.95 88888.00 2015-09-04 10:57:26.125 247 12582.10 75.92 54527.95 88888.00 2015-09-04 10:57:26.250 247 12581.95 75.90 54528.00 88888.00 2015-09-04 10:57:26.375 247 12581.88 75.92 54527.97 88888.00 2015-09-04 10:57:26.500 247 12581.77 75.92 54527.95 88888.00 2015-09-04 10:57:26.625 247 12581.70 75.88 54527.95 88888.00 2015-09-04 10:57:26.750 247 12581.65 75.88 54527.97 88888.00 2015-09-04 10:57:26.875 247 12581.58 75.88 54527.97 88888.00 2015-09-04 10:57:27.000 247 12581.48 75.85 54527.97 88888.00 2015-09-04 10:57:27.125 247 12581.42 75.80 54528.00 88888.00 2015-09-04 10:57:27.250 247 12581.35 75.78 54528.00 88888.00 2015-09-04 10:57:27.375 247 12581.33 75.78 54528.00 88888.00 2015-09-04 10:57:27.500 247 12581.23 75.75 54528.03 88888.00 2015-09-04 10:57:27.625 247 12581.17 75.75 54528.03 88888.00 2015-09-04 10:57:27.750 247 12581.17 75.78 54528.03 88888.00 2015-09-04 10:57:27.875 247 12581.10 75.78 54528.03 88888.00 2015-09-04 10:57:28.000 247 12581.05 75.72 54528.03 88888.00 2015-09-04 10:57:28.125 247 12581.00 75.67 54528.03 88888.00 2015-09-04 10:57:28.250 247 12580.95 75.67 54528.03 88888.00 2015-09-04 10:57:28.375 247 12580.95 75.67 54528.03 88888.00 2015-09-04 10:57:28.500 247 12580.88 75.67 54528.03 88888.00 2015-09-04 10:57:28.625 247 12580.85 75.65 54528.05 88888.00 2015-09-04 10:57:28.750 247 12580.83 75.65 54528.07 88888.00 2015-09-04 10:57:28.875 247 12580.83 75.65 54528.07 88888.00 2015-09-04 10:57:29.000 247 12580.77 75.62 54528.07 88888.00 2015-09-04 10:57:29.125 247 12580.75 75.62 54528.07 88888.00 2015-09-04 10:57:29.250 247 12580.67 75.62 54528.12 88888.00 2015-09-04 10:57:29.375 247 12580.60 75.60 54528.10 88888.00 2015-09-04 10:57:29.500 247 12580.50 75.55 54528.10 88888.00 2015-09-04 10:57:29.625 247 12580.52 75.55 54528.10 88888.00 2015-09-04 10:57:29.750 247 12580.55 75.55 54528.10 88888.00 2015-09-04 10:57:29.875 247 12580.48 75.53 54528.12 88888.00 2015-09-04 10:57:30.000 247 12580.48 75.50 54528.12 88888.00 2015-09-04 10:57:30.125 247 12580.45 75.53 54528.12 88888.00 2015-09-04 10:57:30.250 247 12580.45 75.45 54528.10 88888.00 2015-09-04 10:57:30.375 247 12580.48 75.42 54528.10 88888.00 2015-09-04 10:57:30.500 247 12580.40 75.40 54528.07 88888.00 2015-09-04 10:57:30.625 247 12580.33 75.38 54528.10 88888.00 2015-09-04 10:57:30.750 247 12580.23 75.35 54528.07 88888.00 2015-09-04 10:57:30.875 247 12580.27 75.38 54528.07 88888.00 2015-09-04 10:57:31.000 247 12580.30 75.35 54528.05 88888.00 2015-09-04 10:57:31.125 247 12580.23 75.33 54528.07 88888.00 2015-09-04 10:57:31.250 247 12580.25 75.33 54528.07 88888.00 2015-09-04 10:57:31.375 247 12580.33 75.33 54528.05 88888.00 2015-09-04 10:57:31.500 247 12580.30 75.35 54528.07 88888.00 2015-09-04 10:57:31.625 247 12580.27 75.35 54528.07 88888.00 2015-09-04 10:57:31.750 247 12580.27 75.30 54528.05 88888.00 2015-09-04 10:57:31.875 247 12580.27 75.30 54528.05 88888.00 2015-09-04 10:57:32.000 247 12580.25 75.25 54528.03 88888.00 2015-09-04 10:57:32.125 247 12580.33 75.28 54528.03 88888.00 2015-09-04 10:57:32.250 247 12580.30 75.30 54528.03 88888.00 2015-09-04 10:57:32.375 247 12580.33 75.33 54528.00 88888.00 2015-09-04 10:57:32.500 247 12580.27 75.28 54528.03 88888.00 2015-09-04 10:57:32.625 247 12580.27 75.28 54528.03 88888.00 2015-09-04 10:57:32.750 247 12580.35 75.30 54528.03 88888.00 2015-09-04 10:57:32.875 247 12580.38 75.30 54528.00 88888.00 2015-09-04 10:57:33.000 247 12580.38 75.33 54528.03 88888.00 2015-09-04 10:57:33.125 247 12580.38 75.35 54528.00 88888.00 2015-09-04 10:57:33.250 247 12580.33 75.33 54527.97 88888.00 2015-09-04 10:57:33.375 247 12580.38 75.33 54527.97 88888.00 2015-09-04 10:57:33.500 247 12580.35 75.38 54527.97 88888.00 2015-09-04 10:57:33.625 247 12580.33 75.38 54527.97 88888.00 2015-09-04 10:57:33.750 247 12580.33 75.38 54527.95 88888.00 2015-09-04 10:57:33.875 247 12580.35 75.38 54527.95 88888.00 2015-09-04 10:57:34.000 247 12580.35 75.38 54527.95 88888.00 2015-09-04 10:57:34.125 247 12580.38 75.40 54527.95 88888.00 2015-09-04 10:57:34.250 247 12580.35 75.38 54527.95 88888.00 2015-09-04 10:57:34.375 247 12580.38 75.40 54527.93 88888.00 2015-09-04 10:57:34.500 247 12580.42 75.38 54527.95 88888.00 2015-09-04 10:57:34.625 247 12580.42 75.38 54527.93 88888.00 2015-09-04 10:57:34.750 247 12580.48 75.38 54527.90 88888.00 2015-09-04 10:57:34.875 247 12580.45 75.38 54527.90 88888.00 2015-09-04 10:57:35.000 247 12580.42 75.38 54527.85 88888.00 2015-09-04 10:57:35.125 247 12580.45 75.38 54527.85 88888.00 2015-09-04 10:57:35.250 247 12580.42 75.38 54527.85 88888.00 2015-09-04 10:57:35.375 247 12580.40 75.40 54527.82 88888.00 2015-09-04 10:57:35.500 247 12580.40 75.40 54527.80 88888.00 2015-09-04 10:57:35.625 247 12580.40 75.38 54527.80 88888.00 2015-09-04 10:57:35.750 247 12580.40 75.38 54527.82 88888.00 2015-09-04 10:57:35.875 247 12580.45 75.38 54527.80 88888.00 2015-09-04 10:57:36.000 247 12580.42 75.40 54527.78 88888.00 2015-09-04 10:57:36.125 247 12580.42 75.38 54527.75 88888.00 2015-09-04 10:57:36.250 247 12580.30 75.35 54527.75 88888.00 2015-09-04 10:57:36.375 247 12580.38 75.38 54527.70 88888.00 2015-09-04 10:57:36.500 247 12580.40 75.38 54527.68 88888.00 2015-09-04 10:57:36.625 247 12580.45 75.42 54527.68 88888.00 2015-09-04 10:57:36.750 247 12580.40 75.42 54527.68 88888.00 2015-09-04 10:57:36.875 247 12580.40 75.38 54527.65 88888.00 2015-09-04 10:57:37.000 247 12580.40 75.35 54527.62 88888.00 2015-09-04 10:57:37.125 247 12580.42 75.38 54527.60 88888.00 2015-09-04 10:57:37.250 247 12580.45 75.42 54527.60 88888.00 2015-09-04 10:57:37.375 247 12580.55 75.45 54527.65 88888.00 2015-09-04 10:57:37.500 247 12580.58 75.47 54527.60 88888.00 2015-09-04 10:57:37.625 247 12580.55 75.50 54527.57 88888.00 2015-09-04 10:57:37.750 247 12580.60 75.50 54527.60 88888.00 2015-09-04 10:57:37.875 247 12580.60 75.47 54527.57 88888.00 2015-09-04 10:57:38.000 247 12580.58 75.50 54527.57 88888.00 2015-09-04 10:57:38.125 247 12580.58 75.50 54527.55 88888.00 2015-09-04 10:57:38.250 247 12580.55 75.50 54527.53 88888.00 2015-09-04 10:57:38.375 247 12580.65 75.53 54527.50 88888.00 2015-09-04 10:57:38.500 247 12580.75 75.55 54527.47 88888.00 2015-09-04 10:57:38.625 247 12580.75 75.55 54527.45 88888.00 2015-09-04 10:57:38.750 247 12580.80 75.60 54527.45 88888.00 2015-09-04 10:57:38.875 247 12580.77 75.60 54527.45 88888.00 2015-09-04 10:57:39.000 247 12580.73 75.65 54527.43 88888.00 2015-09-04 10:57:39.125 247 12580.70 75.67 54527.43 88888.00 2015-09-04 10:57:39.250 247 12580.65 75.67 54527.43 88888.00 2015-09-04 10:57:39.375 247 12580.67 75.67 54527.43 88888.00 2015-09-04 10:57:39.500 247 12580.70 75.67 54527.43 88888.00 2015-09-04 10:57:39.625 247 12580.67 75.65 54527.40 88888.00 2015-09-04 10:57:39.750 247 12580.65 75.67 54527.38 88888.00 2015-09-04 10:57:39.875 247 12580.67 75.67 54527.40 88888.00 2015-09-04 10:57:40.000 247 12580.75 75.75 54527.38 88888.00 2015-09-04 10:57:40.125 247 12580.73 75.75 54527.38 88888.00 2015-09-04 10:57:40.250 247 12580.70 75.72 54527.35 88888.00 2015-09-04 10:57:40.375 247 12580.75 75.75 54527.35 88888.00 2015-09-04 10:57:40.500 247 12580.75 75.75 54527.32 88888.00 2015-09-04 10:57:40.625 247 12580.73 75.70 54527.28 88888.00 2015-09-04 10:57:40.750 247 12580.73 75.70 54527.25 88888.00 2015-09-04 10:57:40.875 247 12580.73 75.70 54527.30 88888.00 2015-09-04 10:57:41.000 247 12580.77 75.67 54527.28 88888.00 2015-09-04 10:57:41.125 247 12580.88 75.70 54527.28 88888.00 2015-09-04 10:57:41.250 247 12580.90 75.67 54527.25 88888.00 2015-09-04 10:57:41.375 247 12580.92 75.72 54527.25 88888.00 2015-09-04 10:57:41.500 247 12580.98 75.75 54527.22 88888.00 2015-09-04 10:57:41.625 247 12580.95 75.75 54527.22 88888.00 2015-09-04 10:57:41.750 247 12580.90 75.75 54527.22 88888.00 2015-09-04 10:57:41.875 247 12580.90 75.78 54527.20 88888.00 2015-09-04 10:57:42.000 247 12580.92 75.78 54527.20 88888.00 2015-09-04 10:57:42.125 247 12580.92 75.80 54527.20 88888.00 2015-09-04 10:57:42.250 247 12580.88 75.78 54527.18 88888.00 2015-09-04 10:57:42.375 247 12580.92 75.80 54527.15 88888.00 2015-09-04 10:57:42.500 247 12581.00 75.85 54527.12 88888.00 2015-09-04 10:57:42.625 247 12581.08 75.88 54527.10 88888.00 2015-09-04 10:57:42.750 247 12581.08 75.90 54527.10 88888.00 2015-09-04 10:57:42.875 247 12581.10 75.90 54527.12 88888.00 2015-09-04 10:57:43.000 247 12581.10 75.90 54527.10 88888.00 2015-09-04 10:57:43.125 247 12581.10 75.92 54527.05 88888.00 2015-09-04 10:57:43.250 247 12581.02 75.97 54527.03 88888.00 2015-09-04 10:57:43.375 247 12580.98 76.00 54527.05 88888.00 2015-09-04 10:57:43.500 247 12580.98 76.00 54527.05 88888.00 2015-09-04 10:57:43.625 247 12580.98 76.00 54527.05 88888.00 2015-09-04 10:57:43.750 247 12581.00 76.00 54527.03 88888.00 2015-09-04 10:57:43.875 247 12581.02 76.03 54527.03 88888.00 2015-09-04 10:57:44.000 247 12581.00 76.05 54527.00 88888.00 2015-09-04 10:57:44.125 247 12580.90 76.08 54526.97 88888.00 2015-09-04 10:57:44.250 247 12580.90 76.12 54526.95 88888.00 2015-09-04 10:57:44.375 247 12580.98 76.15 54526.95 88888.00 2015-09-04 10:57:44.500 247 12580.90 76.22 54526.97 88888.00 2015-09-04 10:57:44.625 247 12580.90 76.22 54526.97 88888.00 2015-09-04 10:57:44.750 247 12580.88 76.25 54526.93 88888.00 2015-09-04 10:57:44.875 247 12580.83 76.25 54526.90 88888.00 2015-09-04 10:57:45.000 247 12580.80 76.25 54526.90 88888.00 2015-09-04 10:57:45.125 247 12580.75 76.35 54526.90 88888.00 2015-09-04 10:57:45.250 247 12580.65 76.40 54526.93 88888.00 2015-09-04 10:57:45.375 247 12580.62 76.42 54526.90 88888.00 2015-09-04 10:57:45.500 247 12580.58 76.42 54526.93 88888.00 2015-09-04 10:57:45.625 247 12580.55 76.40 54526.93 88888.00 2015-09-04 10:57:45.750 247 12580.48 76.45 54526.90 88888.00 2015-09-04 10:57:45.875 247 12580.42 76.50 54526.90 88888.00 2015-09-04 10:57:46.000 247 12580.35 76.50 54526.90 88888.00 2015-09-04 10:57:46.125 247 12580.27 76.53 54526.93 88888.00 2015-09-04 10:57:46.250 247 12580.23 76.53 54526.90 88888.00 2015-09-04 10:57:46.375 247 12580.15 76.58 54526.90 88888.00 2015-09-04 10:57:46.500 247 12580.02 76.55 54526.93 88888.00 2015-09-04 10:57:46.625 247 12579.88 76.55 54526.93 88888.00 2015-09-04 10:57:46.750 247 12579.77 76.55 54526.95 88888.00 2015-09-04 10:57:46.875 247 12579.77 76.55 54526.93 88888.00 2015-09-04 10:57:47.000 247 12579.67 76.55 54526.93 88888.00 2015-09-04 10:57:47.125 247 12579.62 76.55 54526.95 88888.00 2015-09-04 10:57:47.250 247 12579.55 76.55 54527.00 88888.00 2015-09-04 10:57:47.375 247 12579.52 76.55 54527.00 88888.00 2015-09-04 10:57:47.500 247 12579.40 76.53 54527.00 88888.00 2015-09-04 10:57:47.625 247 12579.33 76.47 54527.00 88888.00 2015-09-04 10:57:47.750 247 12579.30 76.47 54527.03 88888.00 2015-09-04 10:57:47.875 247 12579.25 76.42 54527.00 88888.00 2015-09-04 10:57:48.000 247 12579.20 76.42 54527.00 88888.00 2015-09-04 10:57:48.125 247 12579.17 76.40 54527.00 88888.00 2015-09-04 10:57:48.250 247 12579.05 76.40 54527.00 88888.00 2015-09-04 10:57:48.375 247 12578.88 76.35 54527.00 88888.00 2015-09-04 10:57:48.500 247 12578.83 76.35 54527.05 88888.00 2015-09-04 10:57:48.625 247 12578.83 76.33 54527.05 88888.00 2015-09-04 10:57:48.750 247 12578.73 76.30 54527.03 88888.00 2015-09-04 10:57:48.875 247 12578.65 76.28 54527.03 88888.00 2015-09-04 10:57:49.000 247 12578.62 76.25 54527.03 88888.00 2015-09-04 10:57:49.125 247 12578.58 76.22 54527.07 88888.00 2015-09-04 10:57:49.250 247 12578.48 76.20 54527.05 88888.00 2015-09-04 10:57:49.375 247 12578.42 76.17 54527.07 88888.00 2015-09-04 10:57:49.500 247 12578.38 76.17 54527.07 88888.00 2015-09-04 10:57:49.625 247 12578.35 76.15 54527.10 88888.00 2015-09-04 10:57:49.750 247 12578.27 76.12 54527.10 88888.00 2015-09-04 10:57:49.875 247 12578.27 76.12 54527.07 88888.00 2015-09-04 10:57:50.000 247 12578.25 76.10 54527.10 88888.00 2015-09-04 10:57:50.125 247 12578.23 76.10 54527.10 88888.00 2015-09-04 10:57:50.250 247 12578.15 76.10 54527.10 88888.00 2015-09-04 10:57:50.375 247 12578.15 76.10 54527.10 88888.00 2015-09-04 10:57:50.500 247 12578.15 76.10 54527.07 88888.00 2015-09-04 10:57:50.625 247 12578.17 76.10 54527.05 88888.00 2015-09-04 10:57:50.750 247 12578.17 76.08 54527.05 88888.00 2015-09-04 10:57:50.875 247 12578.12 76.10 54527.07 88888.00 2015-09-04 10:57:51.000 247 12578.10 76.10 54527.07 88888.00 2015-09-04 10:57:51.125 247 12578.05 76.10 54527.07 88888.00 2015-09-04 10:57:51.250 247 12578.10 76.10 54527.05 88888.00 2015-09-04 10:57:51.375 247 12578.12 76.10 54527.00 88888.00 2015-09-04 10:57:51.500 247 12578.15 76.10 54527.03 88888.00 2015-09-04 10:57:51.625 247 12578.17 76.12 54527.03 88888.00 2015-09-04 10:57:51.750 247 12578.17 76.10 54527.00 88888.00 2015-09-04 10:57:51.875 247 12578.20 76.08 54527.00 88888.00 2015-09-04 10:57:52.000 247 12578.23 76.10 54527.03 88888.00 2015-09-04 10:57:52.125 247 12578.23 76.10 54527.00 88888.00 2015-09-04 10:57:52.250 247 12578.30 76.10 54526.97 88888.00 2015-09-04 10:57:52.375 247 12578.35 76.12 54526.95 88888.00 2015-09-04 10:57:52.500 247 12578.27 76.15 54526.95 88888.00 2015-09-04 10:57:52.625 247 12578.30 76.12 54526.93 88888.00 2015-09-04 10:57:52.750 247 12578.38 76.15 54526.93 88888.00 2015-09-04 10:57:52.875 247 12578.40 76.12 54526.90 88888.00 2015-09-04 10:57:53.000 247 12578.45 76.12 54526.88 88888.00 2015-09-04 10:57:53.125 247 12578.48 76.12 54526.88 88888.00 2015-09-04 10:57:53.250 247 12578.45 76.12 54526.88 88888.00 2015-09-04 10:57:53.375 247 12578.48 76.15 54526.85 88888.00 2015-09-04 10:57:53.500 247 12578.48 76.15 54526.85 88888.00 2015-09-04 10:57:53.625 247 12578.48 76.17 54526.82 88888.00 2015-09-04 10:57:53.750 247 12578.52 76.20 54526.80 88888.00 2015-09-04 10:57:53.875 247 12578.62 76.22 54526.80 88888.00 2015-09-04 10:57:54.000 247 12578.60 76.22 54526.78 88888.00 2015-09-04 10:57:54.125 247 12578.65 76.25 54526.80 88888.00 2015-09-04 10:57:54.250 247 12578.67 76.22 54526.78 88888.00 2015-09-04 10:57:54.375 247 12578.70 76.28 54526.75 88888.00 2015-09-04 10:57:54.500 247 12578.75 76.30 54526.72 88888.00 2015-09-04 10:57:54.625 247 12578.75 76.30 54526.72 88888.00 2015-09-04 10:57:54.750 247 12578.75 76.30 54526.72 88888.00 2015-09-04 10:57:54.875 247 12578.75 76.30 54526.72 88888.00 2015-09-04 10:57:55.000 247 12578.75 76.30 54526.70 88888.00 2015-09-04 10:57:55.125 247 12578.83 76.33 54526.68 88888.00 2015-09-04 10:57:55.250 247 12578.88 76.30 54526.65 88888.00 2015-09-04 10:57:55.375 247 12578.92 76.30 54526.62 88888.00 2015-09-04 10:57:55.500 247 12578.92 76.33 54526.60 88888.00 2015-09-04 10:57:55.625 247 12578.92 76.38 54526.57 88888.00 2015-09-04 10:57:55.750 247 12579.00 76.38 54526.57 88888.00 2015-09-04 10:57:55.875 247 12579.05 76.38 54526.57 88888.00 2015-09-04 10:57:56.000 247 12579.10 76.40 54526.55 88888.00 2015-09-04 10:57:56.125 247 12579.17 76.42 54526.53 88888.00 2015-09-04 10:57:56.250 247 12579.20 76.42 54526.47 88888.00 2015-09-04 10:57:56.375 247 12579.25 76.45 54526.47 88888.00 2015-09-04 10:57:56.500 247 12579.25 76.47 54526.50 88888.00 2015-09-04 10:57:56.625 247 12579.27 76.47 54526.47 88888.00 2015-09-04 10:57:56.750 247 12579.33 76.50 54526.47 88888.00 2015-09-04 10:57:56.875 247 12579.38 76.55 54526.43 88888.00 2015-09-04 10:57:57.000 247 12579.40 76.58 54526.43 88888.00 2015-09-04 10:57:57.125 247 12579.40 76.60 54526.40 88888.00 2015-09-04 10:57:57.250 247 12579.38 76.65 54526.40 88888.00 2015-09-04 10:57:57.375 247 12579.45 76.70 54526.38 88888.00 2015-09-04 10:57:57.500 247 12579.48 76.78 54526.35 88888.00 2015-09-04 10:57:57.625 247 12579.55 76.80 54526.32 88888.00 2015-09-04 10:57:57.750 247 12579.60 76.83 54526.32 88888.00 2015-09-04 10:57:57.875 247 12579.65 76.92 54526.30 88888.00 2015-09-04 10:57:58.000 247 12579.73 77.03 54526.30 88888.00 2015-09-04 10:57:58.125 247 12579.67 77.08 54526.28 88888.00 2015-09-04 10:57:58.250 247 12579.67 77.12 54526.28 88888.00 2015-09-04 10:57:58.375 247 12579.75 77.17 54526.22 88888.00 2015-09-04 10:57:58.500 247 12579.77 77.25 54526.22 88888.00 2015-09-04 10:57:58.625 247 12579.88 77.33 54526.18 88888.00 2015-09-04 10:57:58.750 247 12579.95 77.40 54526.15 88888.00 2015-09-04 10:57:58.875 247 12579.98 77.47 54526.12 88888.00 2015-09-04 10:57:59.000 247 12579.98 77.55 54526.10 88888.00 2015-09-04 10:57:59.125 247 12580.00 77.62 54526.07 88888.00 2015-09-04 10:57:59.250 247 12580.10 77.75 54526.05 88888.00 2015-09-04 10:57:59.375 247 12580.15 77.78 54526.00 88888.00 2015-09-04 10:57:59.500 247 12580.23 77.83 54526.00 88888.00 2015-09-04 10:57:59.625 247 12580.25 77.92 54525.97 88888.00 2015-09-04 10:57:59.750 247 12580.30 78.00 54525.97 88888.00 2015-09-04 10:57:59.875 247 12580.38 78.03 54525.95 88888.00 2015-09-04 10:58:00.000 247 12580.40 78.10 54525.93 88888.00 2015-09-04 10:58:00.125 247 12580.35 78.20 54525.90 88888.00 2015-09-04 10:58:00.250 247 12580.35 78.25 54525.90 88888.00 2015-09-04 10:58:00.375 247 12580.45 78.33 54525.88 88888.00 2015-09-04 10:58:00.500 247 12580.42 78.40 54525.85 88888.00 2015-09-04 10:58:00.625 247 12580.48 78.47 54525.82 88888.00 2015-09-04 10:58:00.750 247 12580.48 78.53 54525.80 88888.00 2015-09-04 10:58:00.875 247 12580.48 78.58 54525.80 88888.00 2015-09-04 10:58:01.000 247 12580.58 78.60 54525.80 88888.00 2015-09-04 10:58:01.125 247 12580.62 78.67 54525.78 88888.00 2015-09-04 10:58:01.250 247 12580.55 78.72 54525.78 88888.00 2015-09-04 10:58:01.375 247 12580.52 78.75 54525.75 88888.00 2015-09-04 10:58:01.500 247 12580.50 78.78 54525.72 88888.00 2015-09-04 10:58:01.625 247 12580.48 78.80 54525.75 88888.00 2015-09-04 10:58:01.750 247 12580.52 78.85 54525.72 88888.00 2015-09-04 10:58:01.875 247 12580.55 78.88 54525.72 88888.00 2015-09-04 10:58:02.000 247 12580.48 78.88 54525.68 88888.00 2015-09-04 10:58:02.125 247 12580.45 78.92 54525.68 88888.00 2015-09-04 10:58:02.250 247 12580.45 78.97 54525.68 88888.00 2015-09-04 10:58:02.375 247 12580.45 78.97 54525.62 88888.00 2015-09-04 10:58:02.500 247 12580.50 78.97 54525.65 88888.00 2015-09-04 10:58:02.625 247 12580.50 79.00 54525.65 88888.00 2015-09-04 10:58:02.750 247 12580.50 78.97 54525.62 88888.00 2015-09-04 10:58:02.875 247 12580.48 78.97 54525.62 88888.00 2015-09-04 10:58:03.000 247 12580.50 78.95 54525.60 88888.00 2015-09-04 10:58:03.125 247 12580.50 78.95 54525.62 88888.00 2015-09-04 10:58:03.250 247 12580.40 78.90 54525.62 88888.00 2015-09-04 10:58:03.375 247 12580.38 78.90 54525.60 88888.00 2015-09-04 10:58:03.500 247 12580.35 78.88 54525.60 88888.00 2015-09-04 10:58:03.625 247 12580.40 78.85 54525.57 88888.00 2015-09-04 10:58:03.750 247 12580.42 78.83 54525.60 88888.00 2015-09-04 10:58:03.875 247 12580.42 78.83 54525.60 88888.00 2015-09-04 10:58:04.000 247 12580.40 78.83 54525.57 88888.00 2015-09-04 10:58:04.125 247 12580.35 78.80 54525.60 88888.00 2015-09-04 10:58:04.250 247 12580.27 78.72 54525.57 88888.00 2015-09-04 10:58:04.375 247 12580.30 78.72 54525.60 88888.00 2015-09-04 10:58:04.500 247 12580.30 78.72 54525.57 88888.00 2015-09-04 10:58:04.625 247 12580.23 78.67 54525.57 88888.00 2015-09-04 10:58:04.750 247 12580.17 78.65 54525.57 88888.00 2015-09-04 10:58:04.875 247 12580.17 78.62 54525.60 88888.00 2015-09-04 10:58:05.000 247 12580.15 78.65 54525.57 88888.00 2015-09-04 10:58:05.125 247 12580.17 78.62 54525.60 88888.00 2015-09-04 10:58:05.250 247 12580.15 78.60 54525.60 88888.00 2015-09-04 10:58:05.375 247 12580.20 78.60 54525.60 88888.00 2015-09-04 10:58:05.500 247 12580.17 78.58 54525.60 88888.00 2015-09-04 10:58:05.625 247 12580.08 78.55 54525.60 88888.00 2015-09-04 10:58:05.750 247 12579.95 78.50 54525.60 88888.00 2015-09-04 10:58:05.875 247 12579.98 78.50 54525.60 88888.00 2015-09-04 10:58:06.000 247 12580.00 78.50 54525.57 88888.00 2015-09-04 10:58:06.125 247 12579.95 78.47 54525.57 88888.00 2015-09-04 10:58:06.250 247 12579.80 78.42 54525.57 88888.00 2015-09-04 10:58:06.375 247 12579.83 78.45 54525.57 88888.00 2015-09-04 10:58:06.500 247 12579.85 78.42 54525.60 88888.00 2015-09-04 10:58:06.625 247 12579.77 78.42 54525.57 88888.00 2015-09-04 10:58:06.750 247 12579.80 78.40 54525.57 88888.00 2015-09-04 10:58:06.875 247 12579.77 78.35 54525.57 88888.00 2015-09-04 10:58:07.000 247 12579.77 78.33 54525.57 88888.00 2015-09-04 10:58:07.125 247 12579.75 78.33 54525.57 88888.00 2015-09-04 10:58:07.250 247 12579.70 78.30 54525.55 88888.00 2015-09-04 10:58:07.375 247 12579.70 78.30 54525.53 88888.00 2015-09-04 10:58:07.500 247 12579.70 78.35 54525.55 88888.00 2015-09-04 10:58:07.625 247 12579.65 78.35 54525.53 88888.00 2015-09-04 10:58:07.750 247 12579.70 78.35 54525.53 88888.00 2015-09-04 10:58:07.875 247 12579.73 78.33 54525.55 88888.00 2015-09-04 10:58:08.000 247 12579.77 78.33 54525.53 88888.00 2015-09-04 10:58:08.125 247 12579.77 78.35 54525.53 88888.00 2015-09-04 10:58:08.250 247 12579.73 78.40 54525.53 88888.00 2015-09-04 10:58:08.375 247 12579.77 78.42 54525.50 88888.00 2015-09-04 10:58:08.500 247 12579.75 78.47 54525.53 88888.00 2015-09-04 10:58:08.625 247 12579.70 78.47 54525.53 88888.00 2015-09-04 10:58:08.750 247 12579.70 78.47 54525.53 88888.00 2015-09-04 10:58:08.875 247 12579.67 78.47 54525.47 88888.00 2015-09-04 10:58:09.000 247 12579.70 78.50 54525.50 88888.00 2015-09-04 10:58:09.125 247 12579.73 78.53 54525.47 88888.00 2015-09-04 10:58:09.250 247 12579.73 78.53 54525.47 88888.00 2015-09-04 10:58:09.375 247 12579.80 78.55 54525.47 88888.00 2015-09-04 10:58:09.500 247 12579.83 78.58 54525.45 88888.00 2015-09-04 10:58:09.625 247 12579.83 78.62 54525.45 88888.00 2015-09-04 10:58:09.750 247 12579.85 78.65 54525.45 88888.00 2015-09-04 10:58:09.875 247 12579.88 78.65 54525.43 88888.00 2015-09-04 10:58:10.000 247 12579.90 78.65 54525.43 88888.00 2015-09-04 10:58:10.125 247 12579.92 78.67 54525.45 88888.00 2015-09-04 10:58:10.250 247 12579.90 78.67 54525.45 88888.00 2015-09-04 10:58:10.375 247 12579.92 78.70 54525.43 88888.00 2015-09-04 10:58:10.500 247 12579.90 78.72 54525.43 88888.00 2015-09-04 10:58:10.625 247 12579.95 78.72 54525.40 88888.00 2015-09-04 10:58:10.750 247 12579.98 78.72 54525.38 88888.00 2015-09-04 10:58:10.875 247 12579.98 78.75 54525.38 88888.00 2015-09-04 10:58:11.000 247 12579.98 78.75 54525.38 88888.00 2015-09-04 10:58:11.125 247 12580.00 78.75 54525.35 88888.00 2015-09-04 10:58:11.250 247 12580.00 78.70 54525.35 88888.00 2015-09-04 10:58:11.375 247 12580.05 78.72 54525.35 88888.00 2015-09-04 10:58:11.500 247 12580.02 78.75 54525.32 88888.00 2015-09-04 10:58:11.625 247 12580.02 78.78 54525.32 88888.00 2015-09-04 10:58:11.750 247 12580.02 78.83 54525.30 88888.00 2015-09-04 10:58:11.875 247 12580.05 78.80 54525.28 88888.00 2015-09-04 10:58:12.000 247 12580.08 78.78 54525.28 88888.00 2015-09-04 10:58:12.125 247 12580.15 78.83 54525.28 88888.00 2015-09-04 10:58:12.250 247 12580.15 78.83 54525.28 88888.00 2015-09-04 10:58:12.375 247 12580.10 78.85 54525.25 88888.00 2015-09-04 10:58:12.500 247 12580.10 78.85 54525.28 88888.00 2015-09-04 10:58:12.625 247 12580.20 78.88 54525.22 88888.00 2015-09-04 10:58:12.750 247 12580.20 78.90 54525.22 88888.00 2015-09-04 10:58:12.875 247 12580.17 78.92 54525.20 88888.00 2015-09-04 10:58:13.000 247 12580.20 78.95 54525.20 88888.00 2015-09-04 10:58:13.125 247 12580.33 78.95 54525.20 88888.00 2015-09-04 10:58:13.250 247 12580.38 79.00 54525.18 88888.00 2015-09-04 10:58:13.375 247 12580.45 79.05 54525.15 88888.00 2015-09-04 10:58:13.500 247 12580.45 79.10 54525.15 88888.00 2015-09-04 10:58:13.625 247 12580.38 79.15 54525.12 88888.00 2015-09-04 10:58:13.750 247 12580.40 79.17 54525.12 88888.00 2015-09-04 10:58:13.875 247 12580.50 79.17 54525.10 88888.00 2015-09-04 10:58:14.000 247 12580.58 79.22 54525.10 88888.00 2015-09-04 10:58:14.125 247 12580.55 79.28 54525.10 88888.00 2015-09-04 10:58:14.250 247 12580.48 79.28 54525.07 88888.00 2015-09-04 10:58:14.375 247 12580.60 79.35 54525.05 88888.00 2015-09-04 10:58:14.500 247 12580.67 79.40 54525.05 88888.00 2015-09-04 10:58:14.625 247 12580.70 79.47 54525.03 88888.00 2015-09-04 10:58:14.750 247 12580.67 79.53 54524.97 88888.00 2015-09-04 10:58:14.875 247 12580.65 79.55 54524.97 88888.00 2015-09-04 10:58:15.000 247 12580.75 79.60 54524.97 88888.00 2015-09-04 10:58:15.125 247 12580.83 79.70 54524.95 88888.00 2015-09-04 10:58:15.250 247 12580.83 79.72 54524.95 88888.00 2015-09-04 10:58:15.375 247 12580.85 79.80 54524.93 88888.00 2015-09-04 10:58:15.500 247 12580.92 79.88 54524.90 88888.00 2015-09-04 10:58:15.625 247 12580.90 79.92 54524.90 88888.00 2015-09-04 10:58:15.750 247 12580.90 79.97 54524.88 88888.00 2015-09-04 10:58:15.875 247 12580.95 80.03 54524.85 88888.00 2015-09-04 10:58:16.000 247 12581.00 80.10 54524.85 88888.00 2015-09-04 10:58:16.125 247 12580.95 80.15 54524.85 88888.00 2015-09-04 10:58:16.250 247 12580.90 80.17 54524.85 88888.00 2015-09-04 10:58:16.375 247 12580.88 80.25 54524.82 88888.00 2015-09-04 10:58:16.500 247 12580.88 80.30 54524.85 88888.00 2015-09-04 10:58:16.625 247 12580.85 80.40 54524.82 88888.00 2015-09-04 10:58:16.750 247 12580.85 80.47 54524.82 88888.00 2015-09-04 10:58:16.875 247 12580.83 80.55 54524.85 88888.00 2015-09-04 10:58:17.000 247 12580.75 80.60 54524.82 88888.00 2015-09-04 10:58:17.125 247 12580.73 80.65 54524.82 88888.00 2015-09-04 10:58:17.250 247 12580.73 80.70 54524.82 88888.00 2015-09-04 10:58:17.375 247 12580.75 80.78 54524.82 88888.00 2015-09-04 10:58:17.500 247 12580.73 80.83 54524.82 88888.00 2015-09-04 10:58:17.625 247 12580.73 80.88 54524.82 88888.00 2015-09-04 10:58:17.750 247 12580.62 80.92 54524.80 88888.00 2015-09-04 10:58:17.875 247 12580.55 80.95 54524.80 88888.00 2015-09-04 10:58:18.000 247 12580.52 81.00 54524.78 88888.00 2015-09-04 10:58:18.125 247 12580.50 81.00 54524.80 88888.00 2015-09-04 10:58:18.250 247 12580.45 81.00 54524.80 88888.00 2015-09-04 10:58:18.375 247 12580.48 81.05 54524.78 88888.00 2015-09-04 10:58:18.500 247 12580.45 81.05 54524.80 88888.00 2015-09-04 10:58:18.625 247 12580.48 81.05 54524.80 88888.00 2015-09-04 10:58:18.750 247 12580.40 81.05 54524.78 88888.00 2015-09-04 10:58:18.875 247 12580.40 81.08 54524.78 88888.00 2015-09-04 10:58:19.000 247 12580.33 81.05 54524.78 88888.00 2015-09-04 10:58:19.125 247 12580.33 81.05 54524.82 88888.00 2015-09-04 10:58:19.250 247 12580.33 81.03 54524.80 88888.00 2015-09-04 10:58:19.375 247 12580.33 81.00 54524.80 88888.00 2015-09-04 10:58:19.500 247 12580.27 80.97 54524.78 88888.00 2015-09-04 10:58:19.625 247 12580.30 80.97 54524.80 88888.00 2015-09-04 10:58:19.750 247 12580.33 80.92 54524.78 88888.00 2015-09-04 10:58:19.875 247 12580.35 80.90 54524.75 88888.00 2015-09-04 10:58:20.000 247 12580.33 80.88 54524.75 88888.00 2015-09-04 10:58:20.125 247 12580.33 80.90 54524.75 88888.00 2015-09-04 10:58:20.250 247 12580.30 80.83 54524.75 88888.00 2015-09-04 10:58:20.375 247 12580.33 80.85 54524.72 88888.00 2015-09-04 10:58:20.500 247 12580.38 80.83 54524.70 88888.00 2015-09-04 10:58:20.625 247 12580.50 80.80 54524.70 88888.00 2015-09-04 10:58:20.750 247 12580.55 80.80 54524.70 88888.00 2015-09-04 10:58:20.875 247 12580.48 80.80 54524.70 88888.00 2015-09-04 10:58:21.000 247 12580.48 80.83 54524.68 88888.00 2015-09-04 10:58:21.125 247 12580.58 80.83 54524.62 88888.00 2015-09-04 10:58:21.250 247 12580.70 80.78 54524.65 88888.00 2015-09-04 10:58:21.375 247 12580.75 80.78 54524.62 88888.00 2015-09-04 10:58:21.500 247 12580.73 80.80 54524.62 88888.00 2015-09-04 10:58:21.625 247 12580.75 80.88 54524.60 88888.00 2015-09-04 10:58:21.750 247 12580.77 80.83 54524.57 88888.00 2015-09-04 10:58:21.875 247 12580.80 80.83 54524.57 88888.00 2015-09-04 10:58:22.000 247 12580.83 80.88 54524.53 88888.00 2015-09-04 10:58:22.125 247 12580.88 80.88 54524.53 88888.00 2015-09-04 10:58:22.250 247 12580.88 80.88 54524.50 88888.00 2015-09-04 10:58:22.375 247 12580.92 80.92 54524.47 88888.00 2015-09-04 10:58:22.500 247 12580.88 80.92 54524.47 88888.00 2015-09-04 10:58:22.625 247 12580.88 80.97 54524.45 88888.00 2015-09-04 10:58:22.750 247 12580.83 80.97 54524.43 88888.00 2015-09-04 10:58:22.875 247 12580.83 80.97 54524.40 88888.00 2015-09-04 10:58:23.000 247 12580.88 81.00 54524.43 88888.00 2015-09-04 10:58:23.125 247 12580.98 81.12 54524.47 88888.00 2015-09-04 10:58:23.250 247 12580.88 81.15 54524.45 88888.00 2015-09-04 10:58:23.375 247 12580.80 81.10 54524.40 88888.00 2015-09-04 10:58:23.500 247 12580.77 81.05 54524.38 88888.00 2015-09-04 10:58:23.625 247 12580.85 81.08 54524.38 88888.00 2015-09-04 10:58:23.750 247 12580.88 81.10 54524.38 88888.00 2015-09-04 10:58:23.875 247 12580.85 81.10 54524.35 88888.00 2015-09-04 10:58:24.000 247 12580.80 81.10 54524.35 88888.00 2015-09-04 10:58:24.125 247 12580.83 81.05 54524.35 88888.00 2015-09-04 10:58:24.250 247 12580.73 81.00 54524.35 88888.00 2015-09-04 10:58:24.375 247 12580.73 81.03 54524.32 88888.00 2015-09-04 10:58:24.500 247 12580.70 81.03 54524.38 88888.00 2015-09-04 10:58:24.625 247 12580.62 81.00 54524.38 88888.00 2015-09-04 10:58:24.750 247 12580.62 80.95 54524.38 88888.00 2015-09-04 10:58:24.875 247 12580.62 80.95 54524.35 88888.00 2015-09-04 10:58:25.000 247 12580.50 80.92 54524.32 88888.00 2015-09-04 10:58:25.125 247 12580.48 80.90 54524.32 88888.00 2015-09-04 10:58:25.250 247 12580.42 80.83 54524.35 88888.00 2015-09-04 10:58:25.375 247 12580.48 80.80 54524.35 88888.00 2015-09-04 10:58:25.500 247 12580.48 80.78 54524.35 88888.00 2015-09-04 10:58:25.625 247 12580.42 80.75 54524.35 88888.00 2015-09-04 10:58:25.750 247 12580.40 80.70 54524.35 88888.00 2015-09-04 10:58:25.875 247 12580.33 80.67 54524.35 88888.00 2015-09-04 10:58:26.000 247 12580.23 80.65 54524.32 88888.00 2015-09-04 10:58:26.125 247 12580.20 80.60 54524.38 88888.00 2015-09-04 10:58:26.250 247 12580.12 80.53 54524.38 88888.00 2015-09-04 10:58:26.375 247 12580.15 80.50 54524.35 88888.00 2015-09-04 10:58:26.500 247 12580.17 80.50 54524.38 88888.00 2015-09-04 10:58:26.625 247 12580.17 80.47 54524.38 88888.00 2015-09-04 10:58:26.750 247 12580.12 80.42 54524.40 88888.00 2015-09-04 10:58:26.875 247 12580.05 80.40 54524.40 88888.00 2015-09-04 10:58:27.000 247 12579.98 80.38 54524.43 88888.00 2015-09-04 10:58:27.125 247 12579.90 80.30 54524.45 88888.00 2015-09-04 10:58:27.250 247 12579.83 80.25 54524.45 88888.00 2015-09-04 10:58:27.375 247 12579.80 80.20 54524.43 88888.00 2015-09-04 10:58:27.500 247 12579.77 80.12 54524.43 88888.00 2015-09-04 10:58:27.625 247 12579.77 80.08 54524.45 88888.00 2015-09-04 10:58:27.750 247 12579.75 80.00 54524.43 88888.00 2015-09-04 10:58:27.875 247 12579.80 79.97 54524.43 88888.00 2015-09-04 10:58:28.000 247 12579.85 79.92 54524.47 88888.00 2015-09-04 10:58:28.125 247 12579.75 79.85 54524.47 88888.00 2015-09-04 10:58:28.250 247 12579.67 79.83 54524.47 88888.00 2015-09-04 10:58:28.375 247 12579.70 79.78 54524.45 88888.00 2015-09-04 10:58:28.500 247 12579.70 79.70 54524.43 88888.00 2015-09-04 10:58:28.625 247 12579.62 79.67 54524.47 88888.00 2015-09-04 10:58:28.750 247 12579.62 79.65 54524.47 88888.00 2015-09-04 10:58:28.875 247 12579.62 79.58 54524.45 88888.00 2015-09-04 10:58:29.000 247 12579.65 79.53 54524.47 88888.00 2015-09-04 10:58:29.125 247 12579.65 79.53 54524.50 88888.00 2015-09-04 10:58:29.250 247 12579.58 79.45 54524.47 88888.00 2015-09-04 10:58:29.375 247 12579.60 79.42 54524.45 88888.00 2015-09-04 10:58:29.500 247 12579.65 79.38 54524.45 88888.00 2015-09-04 10:58:29.625 247 12579.65 79.35 54524.45 88888.00 2015-09-04 10:58:29.750 247 12579.60 79.33 54524.43 88888.00 2015-09-04 10:58:29.875 247 12579.58 79.30 54524.43 88888.00 2015-09-04 10:58:30.000 247 12579.60 79.28 54524.45 88888.00 2015-09-04 10:58:30.125 247 12579.65 79.28 54524.47 88888.00 2015-09-04 10:58:30.250 247 12579.67 79.22 54524.47 88888.00 2015-09-04 10:58:30.375 247 12579.73 79.22 54524.45 88888.00 2015-09-04 10:58:30.500 247 12579.77 79.22 54524.43 88888.00 2015-09-04 10:58:30.625 247 12579.75 79.22 54524.43 88888.00 2015-09-04 10:58:30.750 247 12579.67 79.22 54524.43 88888.00 2015-09-04 10:58:30.875 247 12579.65 79.22 54524.43 88888.00 2015-09-04 10:58:31.000 247 12579.75 79.25 54524.43 88888.00 2015-09-04 10:58:31.125 247 12579.75 79.25 54524.45 88888.00 2015-09-04 10:58:31.250 247 12579.60 79.28 54524.40 88888.00 2015-09-04 10:58:31.375 247 12579.65 79.33 54524.40 88888.00 2015-09-04 10:58:31.500 247 12579.67 79.35 54524.40 88888.00 2015-09-04 10:58:31.625 247 12579.73 79.40 54524.43 88888.00 2015-09-04 10:58:31.750 247 12579.77 79.38 54524.38 88888.00 2015-09-04 10:58:31.875 247 12579.73 79.40 54524.32 88888.00 2015-09-04 10:58:32.000 247 12579.70 79.42 54524.30 88888.00 2015-09-04 10:58:32.125 247 12579.70 79.47 54524.30 88888.00 2015-09-04 10:58:32.250 247 12579.65 79.47 54524.28 88888.00 2015-09-04 10:58:32.375 247 12579.67 79.47 54524.28 88888.00 2015-09-04 10:58:32.500 247 12579.67 79.50 54524.28 88888.00 2015-09-04 10:58:32.625 247 12579.65 79.50 54524.25 88888.00 2015-09-04 10:58:32.750 247 12579.70 79.53 54524.25 88888.00 2015-09-04 10:58:32.875 247 12579.70 79.58 54524.25 88888.00 2015-09-04 10:58:33.000 247 12579.70 79.60 54524.22 88888.00 2015-09-04 10:58:33.125 247 12579.73 79.60 54524.22 88888.00 2015-09-04 10:58:33.250 247 12579.77 79.65 54524.22 88888.00 2015-09-04 10:58:33.375 247 12579.85 79.70 54524.25 88888.00 2015-09-04 10:58:33.500 247 12579.95 79.70 54524.22 88888.00 2015-09-04 10:58:33.625 247 12579.95 79.70 54524.20 88888.00 2015-09-04 10:58:33.750 247 12579.95 79.70 54524.18 88888.00 2015-09-04 10:58:33.875 247 12579.90 79.65 54524.15 88888.00 2015-09-04 10:58:34.000 247 12579.90 79.72 54524.15 88888.00 2015-09-04 10:58:34.125 247 12579.92 79.78 54524.15 88888.00 2015-09-04 10:58:34.250 247 12579.95 79.75 54524.15 88888.00 2015-09-04 10:58:34.375 247 12580.02 79.78 54524.12 88888.00 2015-09-04 10:58:34.500 247 12580.02 79.80 54524.10 88888.00 2015-09-04 10:58:34.625 247 12580.08 79.85 54524.10 88888.00 2015-09-04 10:58:34.750 247 12580.10 79.88 54524.07 88888.00 2015-09-04 10:58:34.875 247 12580.15 79.85 54524.07 88888.00 2015-09-04 10:58:35.000 247 12580.20 79.88 54524.05 88888.00 2015-09-04 10:58:35.125 247 12580.17 79.85 54524.05 88888.00 2015-09-04 10:58:35.250 247 12580.10 79.85 54524.03 88888.00 2015-09-04 10:58:35.375 247 12580.15 79.88 54524.03 88888.00 2015-09-04 10:58:35.500 247 12580.23 79.92 54524.03 88888.00 2015-09-04 10:58:35.625 247 12580.30 79.95 54524.00 88888.00 2015-09-04 10:58:35.750 247 12580.35 79.95 54524.00 88888.00 2015-09-04 10:58:35.875 247 12580.33 79.95 54524.00 88888.00 2015-09-04 10:58:36.000 247 12580.30 79.95 54523.97 88888.00 2015-09-04 10:58:36.125 247 12580.33 79.92 54523.97 88888.00 2015-09-04 10:58:36.250 247 12580.30 79.92 54523.93 88888.00 2015-09-04 10:58:36.375 247 12580.42 79.95 54523.93 88888.00 2015-09-04 10:58:36.500 247 12580.40 79.95 54523.90 88888.00 2015-09-04 10:58:36.625 247 12580.40 79.92 54523.93 88888.00 2015-09-04 10:58:36.750 247 12580.42 79.92 54523.90 88888.00 2015-09-04 10:58:36.875 247 12580.45 79.95 54523.90 88888.00 2015-09-04 10:58:37.000 247 12580.52 79.92 54523.85 88888.00 2015-09-04 10:58:37.125 247 12580.58 79.95 54523.88 88888.00 2015-09-04 10:58:37.250 247 12580.60 79.95 54523.88 88888.00 2015-09-04 10:58:37.375 247 12580.60 79.95 54523.88 88888.00 2015-09-04 10:58:37.500 247 12580.58 79.97 54523.82 88888.00 2015-09-04 10:58:37.625 247 12580.62 80.00 54523.82 88888.00 2015-09-04 10:58:37.750 247 12580.73 80.00 54523.80 88888.00 2015-09-04 10:58:37.875 247 12580.80 79.97 54523.78 88888.00 2015-09-04 10:58:38.000 247 12580.80 79.97 54523.78 88888.00 2015-09-04 10:58:38.125 247 12580.80 79.97 54523.78 88888.00 2015-09-04 10:58:38.250 247 12580.83 80.00 54523.78 88888.00 2015-09-04 10:58:38.375 247 12580.92 80.03 54523.75 88888.00 2015-09-04 10:58:38.500 247 12581.00 80.05 54523.72 88888.00 2015-09-04 10:58:38.625 247 12581.02 80.08 54523.72 88888.00 2015-09-04 10:58:38.750 247 12581.05 80.10 54523.70 88888.00 2015-09-04 10:58:38.875 247 12581.10 80.12 54523.68 88888.00 2015-09-04 10:58:39.000 247 12581.10 80.15 54523.65 88888.00 2015-09-04 10:58:39.125 247 12581.12 80.22 54523.65 88888.00 2015-09-04 10:58:39.250 247 12581.10 80.25 54523.60 88888.00 2015-09-04 10:58:39.375 247 12581.12 80.30 54523.60 88888.00 2015-09-04 10:58:39.500 247 12581.20 80.35 54523.60 88888.00 2015-09-04 10:58:39.625 247 12581.30 80.42 54523.60 88888.00 2015-09-04 10:58:39.750 247 12581.40 80.45 54523.55 88888.00 2015-09-04 10:58:39.875 247 12581.42 80.47 54523.53 88888.00 2015-09-04 10:58:40.000 247 12581.40 80.53 54523.50 88888.00 2015-09-04 10:58:40.125 247 12581.40 80.53 54523.50 88888.00 2015-09-04 10:58:40.250 247 12581.45 80.60 54523.50 88888.00 2015-09-04 10:58:40.375 247 12581.55 80.67 54523.47 88888.00 2015-09-04 10:58:40.500 247 12581.52 80.70 54523.47 88888.00 2015-09-04 10:58:40.625 247 12581.55 80.75 54523.43 88888.00 2015-09-04 10:58:40.750 247 12581.58 80.78 54523.43 88888.00 2015-09-04 10:58:40.875 247 12581.62 80.83 54523.43 88888.00 2015-09-04 10:58:41.000 247 12581.67 80.90 54523.40 88888.00 2015-09-04 10:58:41.125 247 12581.75 80.95 54523.38 88888.00 2015-09-04 10:58:41.250 247 12581.75 80.95 54523.35 88888.00 2015-09-04 10:58:41.375 247 12581.75 81.00 54523.35 88888.00 2015-09-04 10:58:41.500 247 12581.70 81.00 54523.32 88888.00 2015-09-04 10:58:41.625 247 12581.67 81.05 54523.32 88888.00 2015-09-04 10:58:41.750 247 12581.65 81.10 54523.30 88888.00 2015-09-04 10:58:41.875 247 12581.65 81.12 54523.30 88888.00 2015-09-04 10:58:42.000 247 12581.65 81.15 54523.28 88888.00 2015-09-04 10:58:42.125 247 12581.75 81.20 54523.30 88888.00 2015-09-04 10:58:42.250 247 12581.77 81.22 54523.30 88888.00 2015-09-04 10:58:42.375 247 12581.77 81.22 54523.28 88888.00 2015-09-04 10:58:42.500 247 12581.75 81.22 54523.25 88888.00 2015-09-04 10:58:42.625 247 12581.73 81.25 54523.25 88888.00 2015-09-04 10:58:42.750 247 12581.75 81.20 54523.22 88888.00 2015-09-04 10:58:42.875 247 12581.67 81.20 54523.20 88888.00 2015-09-04 10:58:43.000 247 12581.65 81.17 54523.18 88888.00 2015-09-04 10:58:43.125 247 12581.65 81.22 54523.20 88888.00 2015-09-04 10:58:43.250 247 12581.70 81.22 54523.20 88888.00 2015-09-04 10:58:43.375 247 12581.80 81.28 54523.18 88888.00 2015-09-04 10:58:43.500 247 12581.80 81.22 54523.18 88888.00 2015-09-04 10:58:43.625 247 12581.80 81.20 54523.15 88888.00 2015-09-04 10:58:43.750 247 12581.88 81.17 54523.12 88888.00 2015-09-04 10:58:43.875 247 12581.85 81.17 54523.15 88888.00 2015-09-04 10:58:44.000 247 12581.88 81.17 54523.10 88888.00 2015-09-04 10:58:44.125 247 12581.90 81.15 54523.10 88888.00 2015-09-04 10:58:44.250 247 12581.88 81.12 54523.10 88888.00 2015-09-04 10:58:44.375 247 12581.90 81.12 54523.07 88888.00 2015-09-04 10:58:44.500 247 12581.98 81.12 54523.07 88888.00 2015-09-04 10:58:44.625 247 12582.02 81.08 54523.07 88888.00 2015-09-04 10:58:44.750 247 12582.05 81.05 54523.05 88888.00 2015-09-04 10:58:44.875 247 12582.10 81.05 54523.05 88888.00 2015-09-04 10:58:45.000 247 12582.17 81.05 54523.03 88888.00 2015-09-04 10:58:45.125 247 12582.20 81.08 54523.05 88888.00 2015-09-04 10:58:45.250 247 12582.12 81.12 54523.05 88888.00 2015-09-04 10:58:45.375 247 12582.15 81.12 54523.00 88888.00 2015-09-04 10:58:45.500 247 12582.20 81.10 54522.97 88888.00 2015-09-04 10:58:45.625 247 12582.23 81.15 54522.97 88888.00 2015-09-04 10:58:45.750 247 12582.23 81.10 54522.95 88888.00 2015-09-04 10:58:45.875 247 12582.17 81.10 54522.97 88888.00 2015-09-04 10:58:46.000 247 12582.15 81.10 54522.95 88888.00 2015-09-04 10:58:46.125 247 12582.17 81.10 54522.97 88888.00 2015-09-04 10:58:46.250 247 12582.15 81.12 54522.95 88888.00 2015-09-04 10:58:46.375 247 12582.25 81.15 54522.93 88888.00 2015-09-04 10:58:46.500 247 12582.33 81.15 54522.90 88888.00 2015-09-04 10:58:46.625 247 12582.30 81.17 54522.93 88888.00 2015-09-04 10:58:46.750 247 12582.33 81.17 54522.93 88888.00 2015-09-04 10:58:46.875 247 12582.38 81.15 54522.90 88888.00 2015-09-04 10:58:47.000 247 12582.42 81.17 54522.90 88888.00 2015-09-04 10:58:47.125 247 12582.40 81.15 54522.88 88888.00 2015-09-04 10:58:47.250 247 12582.40 81.15 54522.85 88888.00 2015-09-04 10:58:47.375 247 12582.40 81.17 54522.85 88888.00 2015-09-04 10:58:47.500 247 12582.42 81.12 54522.85 88888.00 2015-09-04 10:58:47.625 247 12582.45 81.10 54522.85 88888.00 2015-09-04 10:58:47.750 247 12582.45 81.12 54522.85 88888.00 2015-09-04 10:58:47.875 247 12582.45 81.10 54522.85 88888.00 2015-09-04 10:58:48.000 247 12582.45 81.10 54522.82 88888.00 2015-09-04 10:58:48.125 247 12582.45 81.10 54522.85 88888.00 2015-09-04 10:58:48.250 247 12582.55 81.08 54522.82 88888.00 2015-09-04 10:58:48.375 247 12582.65 81.08 54522.80 88888.00 2015-09-04 10:58:48.500 247 12582.65 81.08 54522.78 88888.00 2015-09-04 10:58:48.625 247 12582.60 81.03 54522.78 88888.00 2015-09-04 10:58:48.750 247 12582.60 81.03 54522.75 88888.00 2015-09-04 10:58:48.875 247 12582.62 81.00 54522.80 88888.00 2015-09-04 10:58:49.000 247 12582.67 81.03 54522.78 88888.00 2015-09-04 10:58:49.125 247 12582.70 81.03 54522.80 88888.00 2015-09-04 10:58:49.250 247 12582.77 81.03 54522.78 88888.00 2015-09-04 10:58:49.375 247 12582.80 81.03 54522.78 88888.00 2015-09-04 10:58:49.500 247 12582.77 81.03 54522.78 88888.00 2015-09-04 10:58:49.625 247 12582.83 81.03 54522.75 88888.00 2015-09-04 10:58:49.750 247 12582.83 81.03 54522.75 88888.00 2015-09-04 10:58:49.875 247 12582.77 81.03 54522.75 88888.00 2015-09-04 10:58:50.000 247 12582.75 81.05 54522.78 88888.00 2015-09-04 10:58:50.125 247 12582.73 81.08 54522.75 88888.00 2015-09-04 10:58:50.250 247 12582.70 81.12 54522.78 88888.00 2015-09-04 10:58:50.375 247 12582.80 81.12 54522.75 88888.00 2015-09-04 10:58:50.500 247 12582.85 81.10 54522.72 88888.00 2015-09-04 10:58:50.625 247 12582.85 81.08 54522.72 88888.00 2015-09-04 10:58:50.750 247 12582.85 81.10 54522.70 88888.00 2015-09-04 10:58:50.875 247 12582.80 81.10 54522.72 88888.00 2015-09-04 10:58:51.000 247 12582.80 81.05 54522.68 88888.00 2015-09-04 10:58:51.125 247 12582.83 81.03 54522.70 88888.00 2015-09-04 10:58:51.250 247 12582.80 81.03 54522.70 88888.00 2015-09-04 10:58:51.375 247 12582.85 81.03 54522.70 88888.00 2015-09-04 10:58:51.500 247 12582.88 81.05 54522.68 88888.00 2015-09-04 10:58:51.625 247 12582.85 81.08 54522.68 88888.00 2015-09-04 10:58:51.750 247 12582.83 81.03 54522.68 88888.00 2015-09-04 10:58:51.875 247 12582.83 81.03 54522.68 88888.00 2015-09-04 10:58:52.000 247 12582.83 81.03 54522.68 88888.00 2015-09-04 10:58:52.125 247 12582.88 80.97 54522.68 88888.00 2015-09-04 10:58:52.250 247 12582.90 80.95 54522.68 88888.00 2015-09-04 10:58:52.375 247 12582.92 80.95 54522.68 88888.00 2015-09-04 10:58:52.500 247 12582.92 80.92 54522.70 88888.00 2015-09-04 10:58:52.625 247 12582.92 80.90 54522.68 88888.00 2015-09-04 10:58:52.750 247 12582.95 80.88 54522.68 88888.00 2015-09-04 10:58:52.875 247 12583.02 80.88 54522.68 88888.00 2015-09-04 10:58:53.000 247 12583.02 80.83 54522.62 88888.00 2015-09-04 10:58:53.125 247 12583.02 80.83 54522.62 88888.00 2015-09-04 10:58:53.250 247 12583.05 80.78 54522.60 88888.00 2015-09-04 10:58:53.375 247 12583.05 80.78 54522.60 88888.00 2015-09-04 10:58:53.500 247 12583.08 80.75 54522.60 88888.00 2015-09-04 10:58:53.625 247 12583.12 80.70 54522.55 88888.00 2015-09-04 10:58:53.750 247 12583.17 80.67 54522.57 88888.00 2015-09-04 10:58:53.875 247 12583.23 80.67 54522.57 88888.00 2015-09-04 10:58:54.000 247 12583.27 80.62 54522.55 88888.00 2015-09-04 10:58:54.125 247 12583.30 80.62 54522.53 88888.00 2015-09-04 10:58:54.250 247 12583.33 80.60 54522.53 88888.00 2015-09-04 10:58:54.375 247 12583.40 80.65 54522.55 88888.00 2015-09-04 10:58:54.500 247 12583.48 80.62 54522.53 88888.00 2015-09-04 10:58:54.625 247 12583.42 80.60 54522.50 88888.00 2015-09-04 10:58:54.750 247 12583.45 80.65 54522.53 88888.00 2015-09-04 10:58:54.875 247 12583.48 80.62 54522.53 88888.00 2015-09-04 10:58:55.000 247 12583.55 80.62 54522.53 88888.00 2015-09-04 10:58:55.125 247 12583.55 80.67 54522.50 88888.00 2015-09-04 10:58:55.250 247 12583.48 80.67 54522.45 88888.00 2015-09-04 10:58:55.375 247 12583.45 80.65 54522.43 88888.00 2015-09-04 10:58:55.500 247 12583.52 80.67 54522.45 88888.00 2015-09-04 10:58:55.625 247 12583.52 80.72 54522.45 88888.00 2015-09-04 10:58:55.750 247 12583.55 80.75 54522.45 88888.00 2015-09-04 10:58:55.875 247 12583.58 80.80 54522.43 88888.00 2015-09-04 10:58:56.000 247 12583.58 80.83 54522.43 88888.00 2015-09-04 10:58:56.125 247 12583.52 80.85 54522.43 88888.00 2015-09-04 10:58:56.250 247 12583.48 80.88 54522.40 88888.00 2015-09-04 10:58:56.375 247 12583.55 80.92 54522.43 88888.00 2015-09-04 10:58:56.500 247 12583.60 80.92 54522.40 88888.00 2015-09-04 10:58:56.625 247 12583.52 80.90 54522.38 88888.00 2015-09-04 10:58:56.750 247 12583.50 80.92 54522.38 88888.00 2015-09-04 10:58:56.875 247 12583.50 80.95 54522.35 88888.00 2015-09-04 10:58:57.000 247 12583.50 80.97 54522.32 88888.00 2015-09-04 10:58:57.125 247 12583.45 80.95 54522.35 88888.00 2015-09-04 10:58:57.250 247 12583.48 80.97 54522.35 88888.00 2015-09-04 10:58:57.375 247 12583.52 80.97 54522.35 88888.00 2015-09-04 10:58:57.500 247 12583.45 80.92 54522.32 88888.00 2015-09-04 10:58:57.625 247 12583.42 80.92 54522.32 88888.00 2015-09-04 10:58:57.750 247 12583.40 80.92 54522.32 88888.00 2015-09-04 10:58:57.875 247 12583.45 80.90 54522.35 88888.00 2015-09-04 10:58:58.000 247 12583.48 80.88 54522.35 88888.00 2015-09-04 10:58:58.125 247 12583.45 80.85 54522.35 88888.00 2015-09-04 10:58:58.250 247 12583.38 80.85 54522.35 88888.00 2015-09-04 10:58:58.375 247 12583.38 80.90 54522.38 88888.00 2015-09-04 10:58:58.500 247 12583.42 80.85 54522.35 88888.00 2015-09-04 10:58:58.625 247 12583.42 80.80 54522.32 88888.00 2015-09-04 10:58:58.750 247 12583.42 80.80 54522.32 88888.00 2015-09-04 10:58:58.875 247 12583.38 80.75 54522.30 88888.00 2015-09-04 10:58:59.000 247 12583.42 80.70 54522.30 88888.00 2015-09-04 10:58:59.125 247 12583.45 80.70 54522.32 88888.00 2015-09-04 10:58:59.250 247 12583.38 80.67 54522.32 88888.00 2015-09-04 10:58:59.375 247 12583.35 80.65 54522.30 88888.00 2015-09-04 10:58:59.500 247 12583.33 80.60 54522.30 88888.00 2015-09-04 10:58:59.625 247 12583.33 80.58 54522.28 88888.00 2015-09-04 10:58:59.750 247 12583.38 80.55 54522.25 88888.00 2015-09-04 10:58:59.875 247 12583.38 80.55 54522.28 88888.00 2015-09-04 10:59:00.000 247 12583.42 80.55 54522.28 88888.00 2015-09-04 10:59:00.125 247 12583.50 80.55 54522.28 88888.00 2015-09-04 10:59:00.250 247 12583.42 80.55 54522.28 88888.00 2015-09-04 10:59:00.375 247 12583.42 80.55 54522.28 88888.00 2015-09-04 10:59:00.500 247 12583.40 80.58 54522.25 88888.00 2015-09-04 10:59:00.625 247 12583.38 80.55 54522.22 88888.00 2015-09-04 10:59:00.750 247 12583.40 80.55 54522.20 88888.00 2015-09-04 10:59:00.875 247 12583.45 80.58 54522.20 88888.00 2015-09-04 10:59:01.000 247 12583.50 80.60 54522.22 88888.00 2015-09-04 10:59:01.125 247 12583.52 80.60 54522.22 88888.00 2015-09-04 10:59:01.250 247 12583.55 80.60 54522.20 88888.00 2015-09-04 10:59:01.375 247 12583.60 80.65 54522.20 88888.00 2015-09-04 10:59:01.500 247 12583.67 80.67 54522.20 88888.00 2015-09-04 10:59:01.625 247 12583.65 80.67 54522.12 88888.00 2015-09-04 10:59:01.750 247 12583.67 80.67 54522.12 88888.00 2015-09-04 10:59:01.875 247 12583.75 80.72 54522.15 88888.00 2015-09-04 10:59:02.000 247 12583.77 80.72 54522.18 88888.00 2015-09-04 10:59:02.125 247 12583.73 80.75 54522.12 88888.00 2015-09-04 10:59:02.250 247 12583.73 80.75 54522.12 88888.00 2015-09-04 10:59:02.375 247 12583.75 80.78 54522.07 88888.00 2015-09-04 10:59:02.500 247 12583.73 80.80 54522.07 88888.00 2015-09-04 10:59:02.625 247 12583.77 80.85 54522.07 88888.00 2015-09-04 10:59:02.750 247 12583.77 80.88 54522.07 88888.00 2015-09-04 10:59:02.875 247 12583.80 80.90 54522.07 88888.00 2015-09-04 10:59:03.000 247 12583.77 80.92 54522.07 88888.00 2015-09-04 10:59:03.125 247 12583.83 80.97 54522.07 88888.00 2015-09-04 10:59:03.250 247 12583.77 80.97 54522.07 88888.00 2015-09-04 10:59:03.375 247 12583.83 80.97 54522.03 88888.00 2015-09-04 10:59:03.500 247 12583.80 81.00 54522.03 88888.00 2015-09-04 10:59:03.625 247 12583.77 81.05 54522.05 88888.00 2015-09-04 10:59:03.750 247 12583.83 81.05 54522.00 88888.00 2015-09-04 10:59:03.875 247 12583.85 81.03 54522.00 88888.00 2015-09-04 10:59:04.000 247 12583.85 81.08 54522.03 88888.00 2015-09-04 10:59:04.125 247 12583.92 81.10 54522.00 88888.00 2015-09-04 10:59:04.250 247 12583.95 81.08 54522.00 88888.00 2015-09-04 10:59:04.375 247 12584.02 81.12 54522.00 88888.00 2015-09-04 10:59:04.500 247 12584.05 81.15 54521.97 88888.00 2015-09-04 10:59:04.625 247 12584.10 81.15 54521.95 88888.00 2015-09-04 10:59:04.750 247 12584.08 81.15 54521.95 88888.00 2015-09-04 10:59:04.875 247 12584.05 81.17 54521.95 88888.00 2015-09-04 10:59:05.000 247 12584.02 81.15 54521.93 88888.00 2015-09-04 10:59:05.125 247 12584.02 81.15 54521.93 88888.00 2015-09-04 10:59:05.250 247 12584.02 81.17 54521.90 88888.00 2015-09-04 10:59:05.375 247 12584.15 81.17 54521.90 88888.00 2015-09-04 10:59:05.500 247 12584.23 81.22 54521.93 88888.00 2015-09-04 10:59:05.625 247 12584.25 81.22 54521.90 88888.00 2015-09-04 10:59:05.750 247 12584.25 81.20 54521.90 88888.00 2015-09-04 10:59:05.875 247 12584.20 81.22 54521.90 88888.00 2015-09-04 10:59:06.000 247 12584.15 81.20 54521.90 88888.00 2015-09-04 10:59:06.125 247 12584.12 81.17 54521.88 88888.00 2015-09-04 10:59:06.250 247 12584.12 81.15 54521.88 88888.00 2015-09-04 10:59:06.375 247 12584.17 81.20 54521.85 88888.00 2015-09-04 10:59:06.500 247 12584.17 81.22 54521.85 88888.00 2015-09-04 10:59:06.625 247 12584.23 81.25 54521.80 88888.00 2015-09-04 10:59:06.750 247 12584.27 81.28 54521.82 88888.00 2015-09-04 10:59:06.875 247 12584.35 81.28 54521.80 88888.00 2015-09-04 10:59:07.000 247 12584.40 81.33 54521.82 88888.00 2015-09-04 10:59:07.125 247 12584.42 81.35 54521.80 88888.00 2015-09-04 10:59:07.250 247 12584.48 81.33 54521.78 88888.00 2015-09-04 10:59:07.375 247 12584.52 81.33 54521.75 88888.00 2015-09-04 10:59:07.500 247 12584.45 81.38 54521.72 88888.00 2015-09-04 10:59:07.625 247 12584.48 81.42 54521.75 88888.00 2015-09-04 10:59:07.750 247 12584.50 81.47 54521.72 88888.00 2015-09-04 10:59:07.875 247 12584.48 81.50 54521.70 88888.00 2015-09-04 10:59:08.000 247 12584.55 81.55 54521.70 88888.00 2015-09-04 10:59:08.125 247 12584.60 81.58 54521.72 88888.00 2015-09-04 10:59:08.250 247 12584.58 81.60 54521.70 88888.00 2015-09-04 10:59:08.375 247 12584.62 81.67 54521.65 88888.00 2015-09-04 10:59:08.500 247 12584.65 81.78 54521.65 88888.00 2015-09-04 10:59:08.625 247 12584.65 81.85 54521.65 88888.00 2015-09-04 10:59:08.750 247 12584.60 81.92 54521.65 88888.00 2015-09-04 10:59:08.875 247 12584.55 82.00 54521.65 88888.00 2015-09-04 10:59:09.000 247 12584.55 82.08 54521.62 88888.00 2015-09-04 10:59:09.125 247 12584.55 82.08 54521.62 88888.00 2015-09-04 10:59:09.250 247 12584.55 82.12 54521.62 88888.00 2015-09-04 10:59:09.375 247 12584.55 82.22 54521.62 88888.00 2015-09-04 10:59:09.500 247 12584.55 82.30 54521.62 88888.00 2015-09-04 10:59:09.625 247 12584.50 82.35 54521.62 88888.00 2015-09-04 10:59:09.750 247 12584.48 82.38 54521.60 88888.00 2015-09-04 10:59:09.875 247 12584.50 82.45 54521.60 88888.00 2015-09-04 10:59:10.000 247 12584.45 82.50 54521.62 88888.00 2015-09-04 10:59:10.125 247 12584.40 82.50 54521.60 88888.00 2015-09-04 10:59:10.250 247 12584.38 82.60 54521.57 88888.00 2015-09-04 10:59:10.375 247 12584.45 82.67 54521.60 88888.00 2015-09-04 10:59:10.500 247 12584.52 82.70 54521.57 88888.00 2015-09-04 10:59:10.625 247 12584.52 82.78 54521.57 88888.00 2015-09-04 10:59:10.750 247 12584.50 82.78 54521.57 88888.00 2015-09-04 10:59:10.875 247 12584.50 82.85 54521.57 88888.00 2015-09-04 10:59:11.000 247 12584.52 82.92 54521.57 88888.00 2015-09-04 10:59:11.125 247 12584.52 82.92 54521.55 88888.00 2015-09-04 10:59:11.250 247 12584.42 82.92 54521.50 88888.00 2015-09-04 10:59:11.375 247 12584.45 82.95 54521.50 88888.00 2015-09-04 10:59:11.500 247 12584.45 83.00 54521.53 88888.00 2015-09-04 10:59:11.625 247 12584.45 83.05 54521.50 88888.00 2015-09-04 10:59:11.750 247 12584.45 83.05 54521.47 88888.00 2015-09-04 10:59:11.875 247 12584.40 83.03 54521.47 88888.00 2015-09-04 10:59:12.000 247 12584.35 83.03 54521.47 88888.00 2015-09-04 10:59:12.125 247 12584.35 83.05 54521.47 88888.00 2015-09-04 10:59:12.250 247 12584.35 83.03 54521.47 88888.00 2015-09-04 10:59:12.375 247 12584.35 83.05 54521.47 88888.00 2015-09-04 10:59:12.500 247 12584.38 83.03 54521.50 88888.00 2015-09-04 10:59:12.625 247 12584.42 83.05 54521.47 88888.00 2015-09-04 10:59:12.750 247 12584.45 83.05 54521.47 88888.00 2015-09-04 10:59:12.875 247 12584.48 83.08 54521.50 88888.00 2015-09-04 10:59:13.000 247 12584.55 83.05 54521.47 88888.00 2015-09-04 10:59:13.125 247 12584.60 83.03 54521.45 88888.00 2015-09-04 10:59:13.250 247 12584.52 82.95 54521.43 88888.00 2015-09-04 10:59:13.375 247 12584.55 82.97 54521.45 88888.00 2015-09-04 10:59:13.500 247 12584.55 82.97 54521.43 88888.00 2015-09-04 10:59:13.625 247 12584.52 82.95 54521.43 88888.00 2015-09-04 10:59:13.750 247 12584.60 82.92 54521.40 88888.00 2015-09-04 10:59:13.875 247 12584.65 82.92 54521.43 88888.00 2015-09-04 10:59:14.000 247 12584.58 82.92 54521.40 88888.00 2015-09-04 10:59:14.125 247 12584.58 82.90 54521.40 88888.00 2015-09-04 10:59:14.250 247 12584.58 82.88 54521.43 88888.00 2015-09-04 10:59:14.375 247 12584.62 82.88 54521.45 88888.00 2015-09-04 10:59:14.500 247 12584.58 82.88 54521.43 88888.00 2015-09-04 10:59:14.625 247 12584.55 82.88 54521.43 88888.00 2015-09-04 10:59:14.750 247 12584.60 82.83 54521.40 88888.00 2015-09-04 10:59:14.875 247 12584.60 82.85 54521.40 88888.00 2015-09-04 10:59:15.000 247 12584.60 82.85 54521.40 88888.00 2015-09-04 10:59:15.125 247 12584.65 82.85 54521.43 88888.00 2015-09-04 10:59:15.250 247 12584.67 82.88 54521.40 88888.00 2015-09-04 10:59:15.375 247 12584.70 82.88 54521.38 88888.00 2015-09-04 10:59:15.500 247 12584.70 82.88 54521.35 88888.00 2015-09-04 10:59:15.625 247 12584.75 82.85 54521.35 88888.00 2015-09-04 10:59:15.750 247 12584.75 82.85 54521.38 88888.00 2015-09-04 10:59:15.875 247 12584.75 82.85 54521.35 88888.00 2015-09-04 10:59:16.000 247 12584.70 82.90 54521.35 88888.00 2015-09-04 10:59:16.125 247 12584.58 82.90 54521.32 88888.00 2015-09-04 10:59:16.250 247 12584.52 82.88 54521.35 88888.00 2015-09-04 10:59:16.375 247 12584.55 82.92 54521.32 88888.00 2015-09-04 10:59:16.500 247 12584.52 82.90 54521.35 88888.00 2015-09-04 10:59:16.625 247 12584.48 82.92 54521.35 88888.00 2015-09-04 10:59:16.750 247 12584.50 82.95 54521.38 88888.00 2015-09-04 10:59:16.875 247 12584.50 82.92 54521.38 88888.00 2015-09-04 10:59:17.000 247 12584.48 82.92 54521.35 88888.00 2015-09-04 10:59:17.125 247 12584.42 82.92 54521.32 88888.00 2015-09-04 10:59:17.250 247 12584.40 82.90 54521.35 88888.00 2015-09-04 10:59:17.375 247 12584.45 82.88 54521.32 88888.00 2015-09-04 10:59:17.500 247 12584.48 82.88 54521.35 88888.00 2015-09-04 10:59:17.625 247 12584.50 82.88 54521.35 88888.00 2015-09-04 10:59:17.750 247 12584.52 82.88 54521.35 88888.00 2015-09-04 10:59:17.875 247 12584.58 82.88 54521.35 88888.00 2015-09-04 10:59:18.000 247 12584.58 82.83 54521.32 88888.00 2015-09-04 10:59:18.125 247 12584.55 82.78 54521.32 88888.00 2015-09-04 10:59:18.250 247 12584.52 82.72 54521.32 88888.00 2015-09-04 10:59:18.375 247 12584.60 82.72 54521.35 88888.00 2015-09-04 10:59:18.500 247 12584.60 82.67 54521.32 88888.00 2015-09-04 10:59:18.625 247 12584.58 82.70 54521.32 88888.00 2015-09-04 10:59:18.750 247 12584.62 82.67 54521.35 88888.00 2015-09-04 10:59:18.875 247 12584.67 82.65 54521.35 88888.00 2015-09-04 10:59:19.000 247 12584.70 82.62 54521.35 88888.00 2015-09-04 10:59:19.125 247 12584.73 82.60 54521.32 88888.00 2015-09-04 10:59:19.250 247 12584.70 82.58 54521.32 88888.00 2015-09-04 10:59:19.375 247 12584.75 82.55 54521.30 88888.00 2015-09-04 10:59:19.500 247 12584.77 82.55 54521.32 88888.00 2015-09-04 10:59:19.625 247 12584.75 82.58 54521.30 88888.00 2015-09-04 10:59:19.750 247 12584.75 82.58 54521.25 88888.00 2015-09-04 10:59:19.875 247 12584.80 82.60 54521.25 88888.00 2015-09-04 10:59:20.000 247 12584.83 82.62 54521.25 88888.00 2015-09-04 10:59:20.125 247 12584.90 82.62 54521.30 88888.00 2015-09-04 10:59:20.250 247 12584.92 82.62 54521.28 88888.00 2015-09-04 10:59:20.375 247 12584.95 82.65 54521.28 88888.00 2015-09-04 10:59:20.500 247 12584.90 82.62 54521.22 88888.00 2015-09-04 10:59:20.625 247 12584.92 82.65 54521.22 88888.00 2015-09-04 10:59:20.750 247 12585.00 82.65 54521.22 88888.00 2015-09-04 10:59:20.875 247 12585.10 82.67 54521.25 88888.00 2015-09-04 10:59:21.000 247 12585.15 82.70 54521.22 88888.00 2015-09-04 10:59:21.125 247 12585.25 82.72 54521.22 88888.00 2015-09-04 10:59:21.250 247 12585.27 82.72 54521.20 88888.00 2015-09-04 10:59:21.375 247 12585.27 82.75 54521.20 88888.00 2015-09-04 10:59:21.500 247 12585.25 82.75 54521.22 88888.00 2015-09-04 10:59:21.625 247 12585.35 82.75 54521.18 88888.00 2015-09-04 10:59:21.750 247 12585.33 82.80 54521.18 88888.00 2015-09-04 10:59:21.875 247 12585.20 82.78 54521.18 88888.00 2015-09-04 10:59:22.000 247 12585.17 82.80 54521.20 88888.00 2015-09-04 10:59:22.125 247 12585.17 82.78 54521.20 88888.00 2015-09-04 10:59:22.250 247 12585.17 82.75 54521.15 88888.00 2015-09-04 10:59:22.375 247 12585.27 82.78 54521.12 88888.00 2015-09-04 10:59:22.500 247 12585.33 82.80 54521.15 88888.00 2015-09-04 10:59:22.625 247 12585.38 82.83 54521.18 88888.00 2015-09-04 10:59:22.750 247 12585.35 82.80 54521.18 88888.00 2015-09-04 10:59:22.875 247 12585.40 82.78 54521.12 88888.00 2015-09-04 10:59:23.000 247 12585.42 82.75 54521.12 88888.00 2015-09-04 10:59:23.125 247 12585.40 82.78 54521.15 88888.00 2015-09-04 10:59:23.250 247 12585.35 82.75 54521.15 88888.00 2015-09-04 10:59:23.375 247 12585.40 82.75 54521.12 88888.00 2015-09-04 10:59:23.500 247 12585.42 82.75 54521.12 88888.00 2015-09-04 10:59:23.625 247 12585.48 82.75 54521.10 88888.00 2015-09-04 10:59:23.750 247 12585.48 82.72 54521.10 88888.00 2015-09-04 10:59:23.875 247 12585.45 82.80 54521.12 88888.00 2015-09-04 10:59:24.000 247 12585.52 82.80 54521.10 88888.00 2015-09-04 10:59:24.125 247 12585.58 82.80 54521.12 88888.00 2015-09-04 10:59:24.250 247 12585.55 82.78 54521.12 88888.00 2015-09-04 10:59:24.375 247 12585.62 82.80 54521.10 88888.00 2015-09-04 10:59:24.500 247 12585.65 82.85 54521.05 88888.00 2015-09-04 10:59:24.625 247 12585.60 82.83 54521.05 88888.00 2015-09-04 10:59:24.750 247 12585.60 82.85 54521.07 88888.00 2015-09-04 10:59:24.875 247 12585.65 82.92 54521.10 88888.00 2015-09-04 10:59:25.000 247 12585.70 82.88 54521.07 88888.00 2015-09-04 10:59:25.125 247 12585.75 82.88 54521.07 88888.00 2015-09-04 10:59:25.250 247 12585.77 82.90 54521.10 88888.00 2015-09-04 10:59:25.375 247 12585.83 82.97 54521.10 88888.00 2015-09-04 10:59:25.500 247 12585.85 82.95 54521.05 88888.00 2015-09-04 10:59:25.625 247 12585.85 82.97 54521.05 88888.00 2015-09-04 10:59:25.750 247 12585.88 83.03 54521.05 88888.00 2015-09-04 10:59:25.875 247 12585.88 83.03 54521.05 88888.00 2015-09-04 10:59:26.000 247 12585.90 83.10 54521.03 88888.00 2015-09-04 10:59:26.125 247 12585.92 83.10 54521.03 88888.00 2015-09-04 10:59:26.250 247 12585.95 83.10 54521.03 88888.00 2015-09-04 10:59:26.375 247 12586.00 83.12 54521.00 88888.00 2015-09-04 10:59:26.500 247 12586.00 83.17 54521.03 88888.00 2015-09-04 10:59:26.625 247 12585.95 83.17 54521.03 88888.00 2015-09-04 10:59:26.750 247 12586.02 83.20 54521.00 88888.00 2015-09-04 10:59:26.875 247 12586.10 83.20 54520.97 88888.00 2015-09-04 10:59:27.000 247 12586.15 83.22 54520.95 88888.00 2015-09-04 10:59:27.125 247 12586.17 83.22 54520.97 88888.00 2015-09-04 10:59:27.250 247 12586.12 83.25 54520.97 88888.00 2015-09-04 10:59:27.375 247 12586.17 83.28 54520.95 88888.00 2015-09-04 10:59:27.500 247 12586.23 83.30 54520.95 88888.00 2015-09-04 10:59:27.625 247 12586.30 83.33 54520.95 88888.00 2015-09-04 10:59:27.750 247 12586.35 83.38 54520.95 88888.00 2015-09-04 10:59:27.875 247 12586.35 83.40 54520.95 88888.00 2015-09-04 10:59:28.000 247 12586.38 83.45 54520.95 88888.00 2015-09-04 10:59:28.125 247 12586.45 83.55 54521.00 88888.00 2015-09-04 10:59:28.250 247 12586.45 83.60 54520.95 88888.00 2015-09-04 10:59:28.375 247 12586.50 83.62 54520.95 88888.00 2015-09-04 10:59:28.500 247 12586.52 83.65 54520.95 88888.00 2015-09-04 10:59:28.625 247 12586.60 83.67 54520.93 88888.00 2015-09-04 10:59:28.750 247 12586.67 83.70 54520.90 88888.00 2015-09-04 10:59:28.875 247 12586.67 83.67 54520.88 88888.00 2015-09-04 10:59:29.000 247 12586.70 83.70 54520.88 88888.00 2015-09-04 10:59:29.125 247 12586.70 83.75 54520.90 88888.00 2015-09-04 10:59:29.250 247 12586.77 83.75 54520.85 88888.00 2015-09-04 10:59:29.375 247 12586.83 83.78 54520.85 88888.00 2015-09-04 10:59:29.500 247 12586.83 83.80 54520.85 88888.00 2015-09-04 10:59:29.625 247 12586.80 83.80 54520.85 88888.00 2015-09-04 10:59:29.750 247 12586.88 83.83 54520.85 88888.00 2015-09-04 10:59:29.875 247 12586.98 83.85 54520.82 88888.00 2015-09-04 10:59:30.000 247 12587.05 83.88 54520.80 88888.00 2015-09-04 10:59:30.125 247 12587.02 83.90 54520.82 88888.00 2015-09-04 10:59:30.250 247 12587.00 83.88 54520.85 88888.00 2015-09-04 10:59:30.375 247 12587.05 83.88 54520.82 88888.00 2015-09-04 10:59:30.500 247 12587.10 83.85 54520.82 88888.00 2015-09-04 10:59:30.625 247 12587.17 83.88 54520.82 88888.00 2015-09-04 10:59:30.750 247 12587.23 83.92 54520.85 88888.00 2015-09-04 10:59:30.875 247 12587.20 83.92 54520.82 88888.00 2015-09-04 10:59:31.000 247 12587.15 83.88 54520.80 88888.00 2015-09-04 10:59:31.125 247 12587.23 83.88 54520.80 88888.00 2015-09-04 10:59:31.250 247 12587.30 83.83 54520.80 88888.00 2015-09-04 10:59:31.375 247 12587.30 83.85 54520.80 88888.00 2015-09-04 10:59:31.500 247 12587.27 83.83 54520.80 88888.00 2015-09-04 10:59:31.625 247 12587.30 83.83 54520.80 88888.00 2015-09-04 10:59:31.750 247 12587.33 83.80 54520.82 88888.00 2015-09-04 10:59:31.875 247 12587.33 83.78 54520.85 88888.00 2015-09-04 10:59:32.000 247 12587.33 83.80 54520.82 88888.00 2015-09-04 10:59:32.125 247 12587.30 83.72 54520.80 88888.00 2015-09-04 10:59:32.250 247 12587.30 83.67 54520.80 88888.00 2015-09-04 10:59:32.375 247 12587.33 83.67 54520.82 88888.00 2015-09-04 10:59:32.500 247 12587.35 83.70 54520.82 88888.00 2015-09-04 10:59:32.625 247 12587.33 83.65 54520.85 88888.00 2015-09-04 10:59:32.750 247 12587.27 83.60 54520.82 88888.00 2015-09-04 10:59:32.875 247 12587.30 83.60 54520.82 88888.00 2015-09-04 10:59:33.000 247 12587.35 83.60 54520.82 88888.00 2015-09-04 10:59:33.125 247 12587.35 83.58 54520.85 88888.00 2015-09-04 10:59:33.250 247 12587.25 83.50 54520.85 88888.00 2015-09-04 10:59:33.375 247 12587.27 83.50 54520.82 88888.00 2015-09-04 10:59:33.500 247 12587.27 83.50 54520.85 88888.00 2015-09-04 10:59:33.625 247 12587.25 83.47 54520.88 88888.00 2015-09-04 10:59:33.750 247 12587.25 83.45 54520.88 88888.00 2015-09-04 10:59:33.875 247 12587.30 83.40 54520.88 88888.00 2015-09-04 10:59:34.000 247 12587.27 83.35 54520.88 88888.00 2015-09-04 10:59:34.125 247 12587.23 83.33 54520.88 88888.00 2015-09-04 10:59:34.250 247 12587.17 83.25 54520.90 88888.00 2015-09-04 10:59:34.375 247 12587.20 83.28 54520.90 88888.00 2015-09-04 10:59:34.500 247 12587.25 83.30 54520.90 88888.00 2015-09-04 10:59:34.625 247 12587.35 83.28 54520.88 88888.00 2015-09-04 10:59:34.750 247 12587.33 83.20 54520.88 88888.00 2015-09-04 10:59:34.875 247 12587.30 83.17 54520.90 88888.00 2015-09-04 10:59:35.000 247 12587.33 83.17 54520.90 88888.00 2015-09-04 10:59:35.125 247 12587.38 83.10 54520.90 88888.00 2015-09-04 10:59:35.250 247 12587.38 83.05 54520.90 88888.00 2015-09-04 10:59:35.375 247 12587.40 83.05 54520.88 88888.00 2015-09-04 10:59:35.500 247 12587.45 83.08 54520.88 88888.00 2015-09-04 10:59:35.625 247 12587.50 83.03 54520.88 88888.00 2015-09-04 10:59:35.750 247 12587.55 82.97 54520.90 88888.00 2015-09-04 10:59:35.875 247 12587.60 82.95 54520.90 88888.00 2015-09-04 10:59:36.000 247 12587.62 82.92 54520.90 88888.00 2015-09-04 10:59:36.125 247 12587.65 82.88 54520.90 88888.00 2015-09-04 10:59:36.250 247 12587.67 82.85 54520.93 88888.00 2015-09-04 10:59:36.375 247 12587.70 82.88 54520.93 88888.00 2015-09-04 10:59:36.500 247 12587.67 82.85 54520.93 88888.00 2015-09-04 10:59:36.625 247 12587.73 82.78 54520.90 88888.00 2015-09-04 10:59:36.750 247 12587.75 82.78 54520.90 88888.00 2015-09-04 10:59:36.875 247 12587.77 82.75 54520.90 88888.00 2015-09-04 10:59:37.000 247 12587.80 82.70 54520.90 88888.00 2015-09-04 10:59:37.125 247 12587.80 82.70 54520.90 88888.00 2015-09-04 10:59:37.250 247 12587.80 82.72 54520.95 88888.00 2015-09-04 10:59:37.375 247 12587.88 82.72 54520.93 88888.00 2015-09-04 10:59:37.500 247 12587.90 82.65 54520.93 88888.00 2015-09-04 10:59:37.625 247 12587.92 82.67 54520.93 88888.00 2015-09-04 10:59:37.750 247 12587.98 82.67 54520.93 88888.00 2015-09-04 10:59:37.875 247 12587.95 82.65 54520.90 88888.00 2015-09-04 10:59:38.000 247 12587.98 82.62 54520.90 88888.00 2015-09-04 10:59:38.125 247 12588.02 82.62 54520.93 88888.00 2015-09-04 10:59:38.250 247 12588.05 82.62 54520.93 88888.00 2015-09-04 10:59:38.375 247 12588.08 82.67 54520.93 88888.00 2015-09-04 10:59:38.500 247 12588.15 82.67 54520.90 88888.00 2015-09-04 10:59:38.625 247 12588.23 82.70 54520.88 88888.00 2015-09-04 10:59:38.750 247 12588.27 82.67 54520.88 88888.00 2015-09-04 10:59:38.875 247 12588.27 82.70 54520.88 88888.00 2015-09-04 10:59:39.000 247 12588.33 82.72 54520.85 88888.00 2015-09-04 10:59:39.125 247 12588.35 82.72 54520.85 88888.00 2015-09-04 10:59:39.250 247 12588.40 82.75 54520.82 88888.00 2015-09-04 10:59:39.375 247 12588.52 82.83 54520.82 88888.00 2015-09-04 10:59:39.500 247 12588.55 82.88 54520.82 88888.00 2015-09-04 10:59:39.625 247 12588.62 82.92 54520.82 88888.00 2015-09-04 10:59:39.750 247 12588.62 82.95 54520.80 88888.00 2015-09-04 10:59:39.875 247 12588.65 82.97 54520.80 88888.00 2015-09-04 10:59:40.000 247 12588.70 82.97 54520.80 88888.00 2015-09-04 10:59:40.125 247 12588.77 83.03 54520.78 88888.00 2015-09-04 10:59:40.250 247 12588.80 83.03 54520.78 88888.00 2015-09-04 10:59:40.375 247 12588.83 83.10 54520.75 88888.00 2015-09-04 10:59:40.500 247 12588.85 83.15 54520.75 88888.00 2015-09-04 10:59:40.625 247 12588.85 83.17 54520.72 88888.00 2015-09-04 10:59:40.750 247 12588.88 83.20 54520.75 88888.00 2015-09-04 10:59:40.875 247 12588.92 83.20 54520.78 88888.00 2015-09-04 10:59:41.000 247 12589.00 83.22 54520.78 88888.00 2015-09-04 10:59:41.125 247 12589.02 83.25 54520.75 88888.00 2015-09-04 10:59:41.250 247 12588.98 83.28 54520.78 88888.00 2015-09-04 10:59:41.375 247 12588.98 83.30 54520.78 88888.00 2015-09-04 10:59:41.500 247 12588.98 83.33 54520.78 88888.00 2015-09-04 10:59:41.625 247 12588.95 83.35 54520.78 88888.00 2015-09-04 10:59:41.750 247 12588.98 83.35 54520.75 88888.00 2015-09-04 10:59:41.875 247 12588.92 83.40 54520.75 88888.00 2015-09-04 10:59:42.000 247 12588.98 83.42 54520.78 88888.00 2015-09-04 10:59:42.125 247 12589.00 83.42 54520.78 88888.00 2015-09-04 10:59:42.250 247 12588.98 83.42 54520.78 88888.00 2015-09-04 10:59:42.375 247 12588.98 83.45 54520.80 88888.00 2015-09-04 10:59:42.500 247 12588.90 83.50 54520.80 88888.00 2015-09-04 10:59:42.625 247 12588.85 83.50 54520.82 88888.00 2015-09-04 10:59:42.750 247 12588.85 83.55 54520.80 88888.00 2015-09-04 10:59:42.875 247 12588.85 83.55 54520.80 88888.00 2015-09-04 10:59:43.000 247 12588.80 83.53 54520.82 88888.00 2015-09-04 10:59:43.125 247 12588.80 83.53 54520.85 88888.00 2015-09-04 10:59:43.250 247 12588.77 83.58 54520.88 88888.00 2015-09-04 10:59:43.375 247 12588.83 83.58 54520.88 88888.00 2015-09-04 10:59:43.500 247 12588.85 83.58 54520.90 88888.00 2015-09-04 10:59:43.625 247 12588.88 83.58 54520.88 88888.00 2015-09-04 10:59:43.750 247 12588.83 83.60 54520.88 88888.00 2015-09-04 10:59:43.875 247 12588.73 83.58 54520.90 88888.00 2015-09-04 10:59:44.000 247 12588.70 83.60 54520.90 88888.00 2015-09-04 10:59:44.125 247 12588.62 83.62 54520.90 88888.00 2015-09-04 10:59:44.250 247 12588.60 83.58 54520.93 88888.00 2015-09-04 10:59:44.375 247 12588.60 83.55 54520.93 88888.00 2015-09-04 10:59:44.500 247 12588.58 83.58 54520.93 88888.00 2015-09-04 10:59:44.625 247 12588.58 83.58 54520.93 88888.00 2015-09-04 10:59:44.750 247 12588.55 83.55 54520.97 88888.00 2015-09-04 10:59:44.875 247 12588.58 83.55 54520.97 88888.00 2015-09-04 10:59:45.000 247 12588.55 83.55 54520.97 88888.00 2015-09-04 10:59:45.125 247 12588.50 83.50 54520.97 88888.00 2015-09-04 10:59:45.250 247 12588.42 83.45 54521.00 88888.00 2015-09-04 10:59:45.375 247 12588.48 83.42 54521.00 88888.00 2015-09-04 10:59:45.500 247 12588.45 83.42 54521.00 88888.00 2015-09-04 10:59:45.625 247 12588.48 83.35 54521.03 88888.00 2015-09-04 10:59:45.750 247 12588.50 83.35 54521.03 88888.00 2015-09-04 10:59:45.875 247 12588.50 83.30 54521.05 88888.00 2015-09-04 10:59:46.000 247 12588.50 83.30 54521.07 88888.00 2015-09-04 10:59:46.125 247 12588.48 83.25 54521.07 88888.00 2015-09-04 10:59:46.250 247 12588.42 83.20 54521.07 88888.00 2015-09-04 10:59:46.375 247 12588.45 83.20 54521.07 88888.00 2015-09-04 10:59:46.500 247 12588.45 83.22 54521.10 88888.00 2015-09-04 10:59:46.625 247 12588.48 83.17 54521.12 88888.00 2015-09-04 10:59:46.750 247 12588.48 83.12 54521.10 88888.00 2015-09-04 10:59:46.875 247 12588.48 83.10 54521.12 88888.00 2015-09-04 10:59:47.000 247 12588.48 83.05 54521.12 88888.00 2015-09-04 10:59:47.125 247 12588.48 83.05 54521.12 88888.00 2015-09-04 10:59:47.250 247 12588.45 83.03 54521.12 88888.00 2015-09-04 10:59:47.375 247 12588.50 83.03 54521.18 88888.00 2015-09-04 10:59:47.500 247 12588.50 82.97 54521.15 88888.00 2015-09-04 10:59:47.625 247 12588.45 82.95 54521.15 88888.00 2015-09-04 10:59:47.750 247 12588.45 82.95 54521.20 88888.00 2015-09-04 10:59:47.875 247 12588.45 82.92 54521.18 88888.00 2015-09-04 10:59:48.000 247 12588.40 82.88 54521.20 88888.00 2015-09-04 10:59:48.125 247 12588.45 82.88 54521.22 88888.00 2015-09-04 10:59:48.250 247 12588.48 82.85 54521.25 88888.00 2015-09-04 10:59:48.375 247 12588.48 82.85 54521.22 88888.00 2015-09-04 10:59:48.500 247 12588.52 82.80 54521.22 88888.00 2015-09-04 10:59:48.625 247 12588.62 82.80 54521.25 88888.00 2015-09-04 10:59:48.750 247 12588.62 82.75 54521.28 88888.00 2015-09-04 10:59:48.875 247 12588.52 82.70 54521.30 88888.00 2015-09-04 10:59:49.000 247 12588.55 82.67 54521.30 88888.00 2015-09-04 10:59:49.125 247 12588.60 82.70 54521.30 88888.00 2015-09-04 10:59:49.250 247 12588.60 82.67 54521.28 88888.00 2015-09-04 10:59:49.375 247 12588.67 82.65 54521.30 88888.00 2015-09-04 10:59:49.500 247 12588.70 82.62 54521.32 88888.00 2015-09-04 10:59:49.625 247 12588.73 82.62 54521.32 88888.00 2015-09-04 10:59:49.750 247 12588.77 82.60 54521.32 88888.00 2015-09-04 10:59:49.875 247 12588.80 82.55 54521.30 88888.00 2015-09-04 10:59:50.000 247 12588.88 82.60 54521.32 88888.00 2015-09-04 10:59:50.125 247 12588.92 82.55 54521.35 88888.00 2015-09-04 10:59:50.250 247 12588.92 82.53 54521.32 88888.00 2015-09-04 10:59:50.375 247 12588.98 82.53 54521.35 88888.00 2015-09-04 10:59:50.500 247 12589.02 82.55 54521.35 88888.00 2015-09-04 10:59:50.625 247 12589.00 82.55 54521.35 88888.00 2015-09-04 10:59:50.750 247 12589.00 82.55 54521.28 88888.00 2015-09-04 10:59:50.875 247 12589.05 82.58 54521.30 88888.00 2015-09-04 10:59:51.000 247 12589.10 82.62 54521.30 88888.00 2015-09-04 10:59:51.125 247 12589.08 82.65 54521.30 88888.00 2015-09-04 10:59:51.250 247 12589.08 82.67 54521.28 88888.00 2015-09-04 10:59:51.375 247 12589.17 82.70 54521.25 88888.00 2015-09-04 10:59:51.500 247 12589.20 82.72 54521.28 88888.00 2015-09-04 10:59:51.625 247 12589.30 82.80 54521.28 88888.00 2015-09-04 10:59:51.750 247 12589.38 82.80 54521.25 88888.00 2015-09-04 10:59:51.875 247 12589.42 82.83 54521.28 88888.00 2015-09-04 10:59:52.000 247 12589.48 82.85 54521.22 88888.00 2015-09-04 10:59:52.125 247 12589.60 82.92 54521.25 88888.00 2015-09-04 10:59:52.250 247 12589.70 82.97 54521.22 88888.00 2015-09-04 10:59:52.375 247 12589.80 83.03 54521.22 88888.00 2015-09-04 10:59:52.500 247 12589.88 83.08 54521.20 88888.00 2015-09-04 10:59:52.625 247 12589.95 83.10 54521.20 88888.00 2015-09-04 10:59:52.750 247 12590.02 83.12 54521.18 88888.00 2015-09-04 10:59:52.875 247 12590.10 83.15 54521.20 88888.00 2015-09-04 10:59:53.000 247 12590.15 83.17 54521.18 88888.00 2015-09-04 10:59:53.125 247 12590.25 83.20 54521.15 88888.00 2015-09-04 10:59:53.250 247 12590.27 83.28 54521.15 88888.00 2015-09-04 10:59:53.375 247 12590.42 83.28 54521.12 88888.00 2015-09-04 10:59:53.500 247 12590.50 83.33 54521.12 88888.00 2015-09-04 10:59:53.625 247 12590.55 83.33 54521.07 88888.00 2015-09-04 10:59:53.750 247 12590.67 83.38 54521.07 88888.00 2015-09-04 10:59:53.875 247 12590.77 83.40 54521.10 88888.00 2015-09-04 10:59:54.000 247 12590.85 83.42 54521.07 88888.00 2015-09-04 10:59:54.125 247 12590.90 83.47 54521.05 88888.00 2015-09-04 10:59:54.250 247 12591.02 83.47 54521.07 88888.00 2015-09-04 10:59:54.375 247 12591.17 83.55 54521.03 88888.00 2015-09-04 10:59:54.500 247 12591.20 83.58 54521.00 88888.00 2015-09-04 10:59:54.625 247 12591.23 83.58 54521.03 88888.00 2015-09-04 10:59:54.750 247 12591.33 83.62 54521.05 88888.00 2015-09-04 10:59:54.875 247 12591.38 83.67 54521.03 88888.00 2015-09-04 10:59:55.000 247 12591.45 83.70 54521.00 88888.00 2015-09-04 10:59:55.125 247 12591.50 83.72 54521.00 88888.00 2015-09-04 10:59:55.250 247 12591.55 83.75 54521.03 88888.00 2015-09-04 10:59:55.375 247 12591.65 83.80 54521.03 88888.00 2015-09-04 10:59:55.500 247 12591.73 83.88 54521.03 88888.00 2015-09-04 10:59:55.625 247 12591.80 83.90 54521.03 88888.00 2015-09-04 10:59:55.750 247 12591.80 83.92 54521.03 88888.00 2015-09-04 10:59:55.875 247 12591.83 83.92 54521.03 88888.00 2015-09-04 10:59:56.000 247 12591.92 83.97 54521.00 88888.00 2015-09-04 10:59:56.125 247 12591.98 84.00 54521.00 88888.00 2015-09-04 10:59:56.250 247 12591.98 84.00 54521.00 88888.00 2015-09-04 10:59:56.375 247 12592.00 84.05 54521.00 88888.00 2015-09-04 10:59:56.500 247 12592.02 84.10 54521.00 88888.00 2015-09-04 10:59:56.625 247 12592.02 84.10 54520.95 88888.00 2015-09-04 10:59:56.750 247 12591.98 84.12 54520.97 88888.00 2015-09-04 10:59:56.875 247 12591.95 84.15 54520.97 88888.00 2015-09-04 10:59:57.000 247 12591.98 84.12 54520.95 88888.00 2015-09-04 10:59:57.125 247 12592.10 84.12 54520.97 88888.00 2015-09-04 10:59:57.250 247 12592.17 84.15 54520.97 88888.00 2015-09-04 10:59:57.375 247 12592.20 84.15 54520.97 88888.00 2015-09-04 10:59:57.500 247 12592.17 84.12 54520.95 88888.00 2015-09-04 10:59:57.625 247 12592.08 84.10 54520.93 88888.00 2015-09-04 10:59:57.750 247 12592.12 84.10 54520.97 88888.00 2015-09-04 10:59:57.875 247 12592.27 84.10 54521.03 88888.00 2015-09-04 10:59:58.000 247 12592.35 84.05 54521.00 88888.00 2015-09-04 10:59:58.125 247 12592.30 84.05 54521.00 88888.00 2015-09-04 10:59:58.250 247 12592.27 84.03 54521.00 88888.00 2015-09-04 10:59:58.375 247 12592.27 84.05 54520.97 88888.00 2015-09-04 10:59:58.500 247 12592.30 84.05 54521.00 88888.00 2015-09-04 10:59:58.625 247 12592.27 84.03 54521.03 88888.00 2015-09-04 10:59:58.750 247 12592.25 84.00 54521.05 88888.00 2015-09-04 10:59:58.875 247 12592.23 83.97 54521.05 88888.00 2015-09-04 10:59:59.000 247 12592.20 84.00 54521.05 88888.00 2015-09-04 10:59:59.125 247 12592.23 83.97 54521.05 88888.00 2015-09-04 10:59:59.250 247 12592.23 83.97 54521.07 88888.00 2015-09-04 10:59:59.375 247 12592.23 83.97 54521.10 88888.00 2015-09-04 10:59:59.500 247 12592.20 83.95 54521.10 88888.00 2015-09-04 10:59:59.625 247 12592.20 83.97 54521.10 88888.00 2015-09-04 10:59:59.750 247 12592.20 83.97 54521.07 88888.00 2015-09-04 10:59:59.875 247 12592.17 84.00 54521.12 88888.00 2015-09-04 11:00:00.000 247 12592.20 84.00 54521.12 88888.00 2015-09-04 11:00:00.125 247 12592.17 84.00 54521.12 88888.00 2015-09-04 11:00:00.250 247 12592.10 84.00 54521.15 88888.00 2015-09-04 11:00:00.375 247 12592.17 84.00 54521.15 88888.00 2015-09-04 11:00:00.500 247 12592.12 83.97 54521.20 88888.00 2015-09-04 11:00:00.625 247 12592.05 83.97 54521.20 88888.00 2015-09-04 11:00:00.750 247 12592.02 83.97 54521.22 88888.00 2015-09-04 11:00:00.875 247 12592.00 83.97 54521.20 88888.00 2015-09-04 11:00:01.000 247 12592.02 84.00 54521.20 88888.00 2015-09-04 11:00:01.125 247 12592.02 84.00 54521.25 88888.00 2015-09-04 11:00:01.250 247 12591.98 83.95 54521.28 88888.00 2015-09-04 11:00:01.375 247 12592.00 83.97 54521.25 88888.00 2015-09-04 11:00:01.500 247 12592.00 83.95 54521.30 88888.00 2015-09-04 11:00:01.625 247 12591.98 83.97 54521.28 88888.00 2015-09-04 11:00:01.750 247 12591.98 83.97 54521.30 88888.00 2015-09-04 11:00:01.875 247 12591.90 83.95 54521.30 88888.00 2015-09-04 11:00:02.000 247 12591.90 83.92 54521.32 88888.00 2015-09-04 11:00:02.125 247 12591.92 83.92 54521.30 88888.00 2015-09-04 11:00:02.250 247 12591.88 83.83 54521.32 88888.00 2015-09-04 11:00:02.375 247 12591.88 83.85 54521.35 88888.00 2015-09-04 11:00:02.500 247 12591.95 83.83 54521.38 88888.00 2015-09-04 11:00:02.625 247 12591.95 83.83 54521.35 88888.00 2015-09-04 11:00:02.750 247 12591.90 83.80 54521.38 88888.00 2015-09-04 11:00:02.875 247 12591.90 83.75 54521.43 88888.00 2015-09-04 11:00:03.000 247 12591.98 83.75 54521.43 88888.00 2015-09-04 11:00:03.125 247 12592.02 83.75 54521.45 88888.00 2015-09-04 11:00:03.250 247 12591.98 83.72 54521.47 88888.00 2015-09-04 11:00:03.375 247 12591.95 83.67 54521.47 88888.00 2015-09-04 11:00:03.500 247 12591.88 83.65 54521.45 88888.00 2015-09-04 11:00:03.625 247 12591.85 83.62 54521.45 88888.00 2015-09-04 11:00:03.750 247 12591.83 83.62 54521.47 88888.00 2015-09-04 11:00:03.875 247 12591.85 83.62 54521.50 88888.00 2015-09-04 11:00:04.000 247 12591.88 83.60 54521.53 88888.00 2015-09-04 11:00:04.125 247 12591.88 83.58 54521.55 88888.00 2015-09-04 11:00:04.250 247 12591.80 83.58 54521.55 88888.00 2015-09-04 11:00:04.375 247 12591.80 83.58 54521.55 88888.00 2015-09-04 11:00:04.500 247 12591.73 83.55 54521.53 88888.00 2015-09-04 11:00:04.625 247 12591.70 83.55 54521.55 88888.00 2015-09-04 11:00:04.750 247 12591.62 83.53 54521.50 88888.00 2015-09-04 11:00:04.875 247 12591.58 83.47 54521.45 88888.00 2015-09-04 11:00:05.000 247 12591.58 83.45 54521.47 88888.00 2015-09-04 11:00:05.125 247 12591.50 83.45 54521.53 88888.00 2015-09-04 11:00:05.250 247 12591.45 83.42 54521.53 88888.00 2015-09-04 11:00:05.375 247 12591.45 83.45 54521.53 88888.00 2015-09-04 11:00:05.500 247 12591.48 83.42 54521.55 88888.00 2015-09-04 11:00:05.625 247 12591.45 83.38 54521.57 88888.00 2015-09-04 11:00:05.750 247 12591.40 83.33 54521.55 88888.00 2015-09-04 11:00:05.875 247 12591.35 83.28 54521.57 88888.00 2015-09-04 11:00:06.000 247 12591.35 83.25 54521.57 88888.00 2015-09-04 11:00:06.125 247 12591.35 83.22 54521.60 88888.00 2015-09-04 11:00:06.250 247 12591.30 83.17 54521.60 88888.00 2015-09-04 11:00:06.375 247 12591.30 83.12 54521.60 88888.00 2015-09-04 11:00:06.500 247 12591.40 83.15 54521.60 88888.00 2015-09-04 11:00:06.625 247 12591.50 83.12 54521.62 88888.00 2015-09-04 11:00:06.750 247 12591.50 83.03 54521.60 88888.00 2015-09-04 11:00:06.875 247 12591.48 82.97 54521.60 88888.00 2015-09-04 11:00:07.000 247 12591.48 82.92 54521.62 88888.00 2015-09-04 11:00:07.125 247 12591.52 82.95 54521.65 88888.00 2015-09-04 11:00:07.250 247 12591.60 82.95 54521.65 88888.00 2015-09-04 11:00:07.375 247 12591.65 82.95 54521.65 88888.00 2015-09-04 11:00:07.500 247 12591.62 82.90 54521.62 88888.00 2015-09-04 11:00:07.625 247 12591.62 82.85 54521.62 88888.00 2015-09-04 11:00:07.750 247 12591.70 82.83 54521.62 88888.00 2015-09-04 11:00:07.875 247 12591.80 82.83 54521.65 88888.00 2015-09-04 11:00:08.000 247 12591.83 82.80 54521.65 88888.00 2015-09-04 11:00:08.125 247 12591.92 82.78 54521.62 88888.00 2015-09-04 11:00:08.250 247 12591.90 82.75 54521.62 88888.00 2015-09-04 11:00:08.375 247 12591.95 82.75 54521.65 88888.00 2015-09-04 11:00:08.500 247 12592.00 82.78 54521.65 88888.00 2015-09-04 11:00:08.625 247 12592.05 82.78 54521.65 88888.00 2015-09-04 11:00:08.750 247 12592.12 82.83 54521.65 88888.00 2015-09-04 11:00:08.875 247 12592.15 82.83 54521.68 88888.00 2015-09-04 11:00:09.000 247 12592.17 82.83 54521.68 88888.00 2015-09-04 11:00:09.125 247 12592.23 82.80 54521.68 88888.00 2015-09-04 11:00:09.250 247 12592.20 82.75 54521.65 88888.00 2015-09-04 11:00:09.375 247 12592.30 82.78 54521.68 88888.00 2015-09-04 11:00:09.500 247 12592.30 82.78 54521.68 88888.00 2015-09-04 11:00:09.625 247 12592.30 82.83 54521.70 88888.00 2015-09-04 11:00:09.750 247 12592.25 82.80 54521.68 88888.00 2015-09-04 11:00:09.875 247 12592.33 82.83 54521.68 88888.00 2015-09-04 11:00:10.000 247 12592.50 82.83 54521.65 88888.00 2015-09-04 11:00:10.125 247 12592.55 82.83 54521.65 88888.00 2015-09-04 11:00:10.250 247 12592.52 82.85 54521.68 88888.00 2015-09-04 11:00:10.375 247 12592.55 82.88 54521.68 88888.00 2015-09-04 11:00:10.500 247 12592.55 82.90 54521.65 88888.00 2015-09-04 11:00:10.625 247 12592.55 82.95 54521.68 88888.00 2015-09-04 11:00:10.750 247 12592.62 82.97 54521.68 88888.00 2015-09-04 11:00:10.875 247 12592.58 83.00 54521.68 88888.00 2015-09-04 11:00:11.000 247 12592.58 83.00 54521.68 88888.00 2015-09-04 11:00:11.125 247 12592.50 83.03 54521.68 88888.00 2015-09-04 11:00:11.250 247 12592.58 83.05 54521.70 88888.00 2015-09-04 11:00:11.375 247 12592.67 83.08 54521.68 88888.00 2015-09-04 11:00:11.500 247 12592.70 83.05 54521.68 88888.00 2015-09-04 11:00:11.625 247 12592.67 83.10 54521.68 88888.00 2015-09-04 11:00:11.750 247 12592.65 83.15 54521.70 88888.00 2015-09-04 11:00:11.875 247 12592.62 83.17 54521.72 88888.00 2015-09-04 11:00:12.000 247 12592.67 83.20 54521.70 88888.00 2015-09-04 11:00:12.125 247 12592.73 83.22 54521.70 88888.00 2015-09-04 11:00:12.250 247 12592.73 83.20 54521.75 88888.00 2015-09-04 11:00:12.375 247 12592.67 83.22 54521.75 88888.00 2015-09-04 11:00:12.500 247 12592.70 83.22 54521.75 88888.00 2015-09-04 11:00:12.625 247 12592.70 83.25 54521.75 88888.00 2015-09-04 11:00:12.750 247 12592.70 83.30 54521.75 88888.00 2015-09-04 11:00:12.875 247 12592.73 83.30 54521.75 88888.00 2015-09-04 11:00:13.000 247 12592.70 83.30 54521.75 88888.00 2015-09-04 11:00:13.125 247 12592.67 83.33 54521.78 88888.00 2015-09-04 11:00:13.250 247 12592.70 83.33 54521.82 88888.00 2015-09-04 11:00:13.375 247 12592.75 83.33 54521.82 88888.00 2015-09-04 11:00:13.500 247 12592.73 83.35 54521.82 88888.00 2015-09-04 11:00:13.625 247 12592.65 83.35 54521.82 88888.00 2015-09-04 11:00:13.750 247 12592.67 83.35 54521.82 88888.00 2015-09-04 11:00:13.875 247 12592.67 83.33 54521.85 88888.00 2015-09-04 11:00:14.000 247 12592.65 83.30 54521.82 88888.00 2015-09-04 11:00:14.125 247 12592.67 83.28 54521.85 88888.00 2015-09-04 11:00:14.250 247 12592.60 83.22 54521.82 88888.00 2015-09-04 11:00:14.375 247 12592.65 83.25 54521.85 88888.00 2015-09-04 11:00:14.500 247 12592.65 83.28 54521.88 88888.00 2015-09-04 11:00:14.625 247 12592.58 83.22 54521.88 88888.00 2015-09-04 11:00:14.750 247 12592.60 83.20 54521.88 88888.00 2015-09-04 11:00:14.875 247 12592.70 83.22 54521.90 88888.00 2015-09-04 11:00:15.000 247 12592.77 83.22 54521.90 88888.00 2015-09-04 11:00:15.125 247 12592.75 83.22 54521.95 88888.00 2015-09-04 11:00:15.250 247 12592.62 83.17 54521.95 88888.00 2015-09-04 11:00:15.375 247 12592.62 83.20 54521.95 88888.00 2015-09-04 11:00:15.500 247 12592.60 83.17 54521.95 88888.00 2015-09-04 11:00:15.625 247 12592.60 83.20 54521.95 88888.00 2015-09-04 11:00:15.750 247 12592.60 83.15 54521.97 88888.00 2015-09-04 11:00:15.875 247 12592.55 83.15 54521.97 88888.00 2015-09-04 11:00:16.000 247 12592.55 83.12 54521.97 88888.00 2015-09-04 11:00:16.125 247 12592.58 83.10 54522.00 88888.00 2015-09-04 11:00:16.250 247 12592.55 83.08 54522.03 88888.00 2015-09-04 11:00:16.375 247 12592.55 83.08 54522.03 88888.00 2015-09-04 11:00:16.500 247 12592.45 83.05 54522.05 88888.00 2015-09-04 11:00:16.625 247 12592.42 83.00 54522.05 88888.00 2015-09-04 11:00:16.750 247 12592.42 82.97 54522.07 88888.00 2015-09-04 11:00:16.875 247 12592.48 82.92 54522.07 88888.00 2015-09-04 11:00:17.000 247 12592.42 82.88 54522.07 88888.00 2015-09-04 11:00:17.125 247 12592.35 82.90 54522.12 88888.00 2015-09-04 11:00:17.250 247 12592.30 82.85 54522.12 88888.00 2015-09-04 11:00:17.375 247 12592.30 82.83 54522.15 88888.00 2015-09-04 11:00:17.500 247 12592.27 82.83 54522.15 88888.00 2015-09-04 11:00:17.625 247 12592.25 82.80 54522.18 88888.00 2015-09-04 11:00:17.750 247 12592.20 82.78 54522.18 88888.00 2015-09-04 11:00:17.875 247 12592.20 82.75 54522.18 88888.00 2015-09-04 11:00:18.000 247 12592.23 82.75 54522.20 88888.00 2015-09-04 11:00:18.125 247 12592.17 82.72 54522.25 88888.00 2015-09-04 11:00:18.250 247 12592.05 82.72 54522.25 88888.00 2015-09-04 11:00:18.375 247 12592.02 82.67 54522.25 88888.00 2015-09-04 11:00:18.500 247 12592.02 82.65 54522.25 88888.00 2015-09-04 11:00:18.625 247 12592.02 82.62 54522.25 88888.00 2015-09-04 11:00:18.750 247 12592.05 82.62 54522.28 88888.00 2015-09-04 11:00:18.875 247 12592.02 82.60 54522.32 88888.00 2015-09-04 11:00:19.000 247 12592.02 82.60 54522.32 88888.00 2015-09-04 11:00:19.125 247 12592.00 82.60 54522.35 88888.00 2015-09-04 11:00:19.250 247 12591.98 82.58 54522.38 88888.00 2015-09-04 11:00:19.375 247 12592.02 82.53 54522.38 88888.00 2015-09-04 11:00:19.500 247 12592.02 82.50 54522.38 88888.00 2015-09-04 11:00:19.625 247 12591.98 82.53 54522.38 88888.00 2015-09-04 11:00:19.750 247 12591.95 82.53 54522.38 88888.00 2015-09-04 11:00:19.875 247 12591.98 82.55 54522.38 88888.00 2015-09-04 11:00:20.000 247 12592.02 82.53 54522.35 88888.00 2015-09-04 11:00:20.125 247 12591.98 82.47 54522.38 88888.00 2015-09-04 11:00:20.250 247 12591.90 82.50 54522.38 88888.00 2015-09-04 11:00:20.375 247 12591.98 82.53 54522.40 88888.00 2015-09-04 11:00:20.500 247 12592.00 82.58 54522.38 88888.00 2015-09-04 11:00:20.625 247 12591.98 82.58 54522.38 88888.00 2015-09-04 11:00:20.750 247 12591.98 82.58 54522.35 88888.00 2015-09-04 11:00:20.875 247 12592.05 82.58 54522.35 88888.00 2015-09-04 11:00:21.000 247 12592.17 82.62 54522.32 88888.00 2015-09-04 11:00:21.125 247 12592.15 82.60 54522.32 88888.00 2015-09-04 11:00:21.250 247 12592.17 82.62 54522.35 88888.00 2015-09-04 11:00:21.375 247 12592.25 82.65 54522.32 88888.00 2015-09-04 11:00:21.500 247 12592.33 82.72 54522.30 88888.00 2015-09-04 11:00:21.625 247 12592.42 82.80 54522.32 88888.00 2015-09-04 11:00:21.750 247 12592.42 82.85 54522.30 88888.00 2015-09-04 11:00:21.875 247 12592.45 82.88 54522.30 88888.00 2015-09-04 11:00:22.000 247 12592.50 82.90 54522.28 88888.00 2015-09-04 11:00:22.125 247 12592.58 82.97 54522.28 88888.00 2015-09-04 11:00:22.250 247 12592.60 83.03 54522.30 88888.00 2015-09-04 11:00:22.375 247 12592.67 83.08 54522.30 88888.00 2015-09-04 11:00:22.500 247 12592.67 83.12 54522.30 88888.00 2015-09-04 11:00:22.625 247 12592.73 83.12 54522.30 88888.00 2015-09-04 11:00:22.750 247 12592.77 83.15 54522.28 88888.00 2015-09-04 11:00:22.875 247 12592.85 83.20 54522.28 88888.00 2015-09-04 11:00:23.000 247 12592.90 83.22 54522.30 88888.00 2015-09-04 11:00:23.125 247 12592.92 83.22 54522.28 88888.00 2015-09-04 11:00:23.250 247 12592.88 83.28 54522.25 88888.00 2015-09-04 11:00:23.375 247 12592.88 83.28 54522.25 88888.00 2015-09-04 11:00:23.500 247 12592.92 83.30 54522.28 88888.00 2015-09-04 11:00:23.625 247 12593.02 83.30 54522.28 88888.00 2015-09-04 11:00:23.750 247 12593.08 83.33 54522.22 88888.00 2015-09-04 11:00:23.875 247 12593.05 83.35 54522.25 88888.00 2015-09-04 11:00:24.000 247 12593.08 83.33 54522.22 88888.00 2015-09-04 11:00:24.125 247 12593.12 83.33 54522.22 88888.00 2015-09-04 11:00:24.250 247 12593.10 83.33 54522.22 88888.00 2015-09-04 11:00:24.375 247 12593.10 83.33 54522.22 88888.00 2015-09-04 11:00:24.500 247 12593.15 83.33 54522.25 88888.00 2015-09-04 11:00:24.625 247 12593.20 83.33 54522.25 88888.00 2015-09-04 11:00:24.750 247 12593.23 83.33 54522.25 88888.00 2015-09-04 11:00:24.875 247 12593.17 83.33 54522.25 88888.00 2015-09-04 11:00:25.000 247 12593.15 83.28 54522.22 88888.00 2015-09-04 11:00:25.125 247 12593.15 83.25 54522.22 88888.00 2015-09-04 11:00:25.250 247 12593.20 83.25 54522.25 88888.00 2015-09-04 11:00:25.375 247 12593.17 83.25 54522.25 88888.00 2015-09-04 11:00:25.500 247 12593.17 83.22 54522.25 88888.00 2015-09-04 11:00:25.625 247 12593.17 83.20 54522.25 88888.00 2015-09-04 11:00:25.750 247 12593.20 83.17 54522.25 88888.00 2015-09-04 11:00:25.875 247 12593.25 83.17 54522.25 88888.00 2015-09-04 11:00:26.000 247 12593.25 83.17 54522.25 88888.00 2015-09-04 11:00:26.125 247 12593.25 83.17 54522.22 88888.00 2015-09-04 11:00:26.250 247 12593.27 83.12 54522.25 88888.00 2015-09-04 11:00:26.375 247 12593.27 83.12 54522.25 88888.00 2015-09-04 11:00:26.500 247 12593.20 83.12 54522.25 88888.00 2015-09-04 11:00:26.625 247 12593.17 83.10 54522.25 88888.00 2015-09-04 11:00:26.750 247 12593.23 83.15 54522.28 88888.00 2015-09-04 11:00:26.875 247 12593.30 83.15 54522.30 88888.00 2015-09-04 11:00:27.000 247 12593.33 83.15 54522.28 88888.00 2015-09-04 11:00:27.125 247 12593.33 83.15 54522.28 88888.00 2015-09-04 11:00:27.250 247 12593.35 83.10 54522.30 88888.00 2015-09-04 11:00:27.375 247 12593.45 83.12 54522.28 88888.00 2015-09-04 11:00:27.500 247 12593.45 83.17 54522.28 88888.00 2015-09-04 11:00:27.625 247 12593.45 83.17 54522.28 88888.00 2015-09-04 11:00:27.750 247 12593.40 83.15 54522.30 88888.00 2015-09-04 11:00:27.875 247 12593.35 83.17 54522.30 88888.00 2015-09-04 11:00:28.000 247 12593.35 83.17 54522.30 88888.00 2015-09-04 11:00:28.125 247 12593.45 83.17 54522.30 88888.00 2015-09-04 11:00:28.250 247 12593.48 83.20 54522.28 88888.00 2015-09-04 11:00:28.375 247 12593.50 83.22 54522.28 88888.00 2015-09-04 11:00:28.500 247 12593.52 83.22 54522.28 88888.00 2015-09-04 11:00:28.625 247 12593.60 83.22 54522.25 88888.00 2015-09-04 11:00:28.750 247 12593.58 83.22 54522.28 88888.00 2015-09-04 11:00:28.875 247 12593.58 83.22 54522.25 88888.00 2015-09-04 11:00:29.000 247 12593.60 83.22 54522.25 88888.00 2015-09-04 11:00:29.125 247 12593.65 83.25 54522.28 88888.00 2015-09-04 11:00:29.250 247 12593.65 83.28 54522.30 88888.00 2015-09-04 11:00:29.375 247 12593.70 83.30 54522.28 88888.00 2015-09-04 11:00:29.500 247 12593.73 83.35 54522.30 88888.00 2015-09-04 11:00:29.625 247 12593.73 83.35 54522.30 88888.00 2015-09-04 11:00:29.750 247 12593.75 83.35 54522.30 88888.00 2015-09-04 11:00:29.875 247 12593.77 83.38 54522.30 88888.00 2015-09-04 11:00:30.000 247 12593.83 83.38 54522.30 88888.00 2015-09-04 11:00:30.125 247 12593.92 83.40 54522.30 88888.00 2015-09-04 11:00:30.250 247 12593.90 83.40 54522.30 88888.00 2015-09-04 11:00:30.375 247 12594.00 83.42 54522.30 88888.00 2015-09-04 11:00:30.500 247 12594.10 83.45 54522.28 88888.00 2015-09-04 11:00:30.625 247 12594.15 83.47 54522.28 88888.00 2015-09-04 11:00:30.750 247 12594.15 83.50 54522.28 88888.00 2015-09-04 11:00:30.875 247 12594.12 83.47 54522.25 88888.00 2015-09-04 11:00:31.000 247 12594.17 83.50 54522.25 88888.00 2015-09-04 11:00:31.125 247 12594.25 83.53 54522.22 88888.00 2015-09-04 11:00:31.250 247 12594.20 83.53 54522.25 88888.00 2015-09-04 11:00:31.375 247 12594.25 83.58 54522.22 88888.00 2015-09-04 11:00:31.500 247 12594.30 83.60 54522.25 88888.00 2015-09-04 11:00:31.625 247 12594.40 83.62 54522.25 88888.00 2015-09-04 11:00:31.750 247 12594.40 83.65 54522.22 88888.00 2015-09-04 11:00:31.875 247 12594.40 83.67 54522.25 88888.00 2015-09-04 11:00:32.000 247 12594.45 83.67 54522.22 88888.00 2015-09-04 11:00:32.125 247 12594.50 83.70 54522.22 88888.00 2015-09-04 11:00:32.250 247 12594.50 83.72 54522.25 88888.00 2015-09-04 11:00:32.375 247 12594.58 83.75 54522.22 88888.00 2015-09-04 11:00:32.500 247 12594.62 83.75 54522.20 88888.00 2015-09-04 11:00:32.625 247 12594.65 83.75 54522.22 88888.00 2015-09-04 11:00:32.750 247 12594.65 83.83 54522.25 88888.00 2015-09-04 11:00:32.875 247 12594.60 83.85 54522.25 88888.00 2015-09-04 11:00:33.000 247 12594.67 83.85 54522.25 88888.00 2015-09-04 11:00:33.125 247 12594.77 83.88 54522.22 88888.00 2015-09-04 11:00:33.250 247 12594.83 83.85 54522.22 88888.00 2015-09-04 11:00:33.375 247 12594.83 83.90 54522.22 88888.00 2015-09-04 11:00:33.500 247 12594.83 83.92 54522.25 88888.00 2015-09-04 11:00:33.625 247 12594.85 83.97 54522.25 88888.00 2015-09-04 11:00:33.750 247 12594.92 84.00 54522.25 88888.00 2015-09-04 11:00:33.875 247 12594.92 84.05 54522.25 88888.00 2015-09-04 11:00:34.000 247 12594.88 84.12 54522.25 88888.00 2015-09-04 11:00:34.125 247 12594.88 84.15 54522.25 88888.00 2015-09-04 11:00:34.250 247 12594.85 84.15 54522.25 88888.00 2015-09-04 11:00:34.375 247 12594.88 84.15 54522.25 88888.00 2015-09-04 11:00:34.500 247 12594.85 84.20 54522.25 88888.00 2015-09-04 11:00:34.625 247 12594.85 84.25 54522.25 88888.00 2015-09-04 11:00:34.750 247 12594.90 84.28 54522.28 88888.00 2015-09-04 11:00:34.875 247 12594.88 84.30 54522.25 88888.00 2015-09-04 11:00:35.000 247 12594.83 84.33 54522.22 88888.00 2015-09-04 11:00:35.125 247 12594.85 84.35 54522.25 88888.00 2015-09-04 11:00:35.250 247 12594.83 84.35 54522.28 88888.00 2015-09-04 11:00:35.375 247 12594.80 84.38 54522.28 88888.00 2015-09-04 11:00:35.500 247 12594.77 84.40 54522.30 88888.00 2015-09-04 11:00:35.625 247 12594.75 84.42 54522.30 88888.00 2015-09-04 11:00:35.750 247 12594.73 84.42 54522.30 88888.00 2015-09-04 11:00:35.875 247 12594.73 84.42 54522.28 88888.00 2015-09-04 11:00:36.000 247 12594.73 84.45 54522.28 88888.00 2015-09-04 11:00:36.125 247 12594.67 84.45 54522.28 88888.00 2015-09-04 11:00:36.250 247 12594.70 84.47 54522.28 88888.00 2015-09-04 11:00:36.375 247 12594.73 84.47 54522.30 88888.00 2015-09-04 11:00:36.500 247 12594.75 84.47 54522.30 88888.00 2015-09-04 11:00:36.625 247 12594.83 84.45 54522.30 88888.00 2015-09-04 11:00:36.750 247 12594.83 84.42 54522.30 88888.00 2015-09-04 11:00:36.875 247 12594.85 84.45 54522.32 88888.00 2015-09-04 11:00:37.000 247 12594.88 84.42 54522.30 88888.00 2015-09-04 11:00:37.125 247 12594.88 84.42 54522.32 88888.00 2015-09-04 11:00:37.250 247 12594.77 84.40 54522.35 88888.00 2015-09-04 11:00:37.375 247 12594.80 84.40 54522.35 88888.00 2015-09-04 11:00:37.500 247 12594.77 84.40 54522.35 88888.00 2015-09-04 11:00:37.625 247 12594.75 84.38 54522.35 88888.00 2015-09-04 11:00:37.750 247 12594.77 84.42 54522.38 88888.00 2015-09-04 11:00:37.875 247 12594.88 84.42 54522.38 88888.00 2015-09-04 11:00:38.000 247 12594.92 84.42 54522.38 88888.00 2015-09-04 11:00:38.125 247 12594.92 84.40 54522.38 88888.00 2015-09-04 11:00:38.250 247 12594.88 84.40 54522.38 88888.00 2015-09-04 11:00:38.375 247 12594.83 84.40 54522.38 88888.00 2015-09-04 11:00:38.500 247 12594.75 84.42 54522.38 88888.00 2015-09-04 11:00:38.625 247 12594.73 84.42 54522.38 88888.00 2015-09-04 11:00:38.750 247 12594.77 84.45 54522.40 88888.00 2015-09-04 11:00:38.875 247 12594.75 84.47 54522.43 88888.00 2015-09-04 11:00:39.000 247 12594.70 84.45 54522.43 88888.00 2015-09-04 11:00:39.125 247 12594.73 84.47 54522.45 88888.00 2015-09-04 11:00:39.250 247 12594.73 84.47 54522.45 88888.00 2015-09-04 11:00:39.375 247 12594.77 84.50 54522.45 88888.00 2015-09-04 11:00:39.500 247 12594.73 84.50 54522.43 88888.00 2015-09-04 11:00:39.625 247 12594.67 84.47 54522.43 88888.00 2015-09-04 11:00:39.750 247 12594.65 84.45 54522.43 88888.00 2015-09-04 11:00:39.875 247 12594.67 84.45 54522.45 88888.00 2015-09-04 11:00:40.000 247 12594.75 84.50 54522.45 88888.00 2015-09-04 11:00:40.125 247 12594.67 84.47 54522.47 88888.00 2015-09-04 11:00:40.250 247 12594.60 84.47 54522.50 88888.00 2015-09-04 11:00:40.375 247 12594.55 84.45 54522.50 88888.00 2015-09-04 11:00:40.500 247 12594.52 84.45 54522.47 88888.00 2015-09-04 11:00:40.625 247 12594.60 84.45 54522.50 88888.00 2015-09-04 11:00:40.750 247 12594.62 84.47 54522.50 88888.00 2015-09-04 11:00:40.875 247 12594.65 84.45 54522.55 88888.00 2015-09-04 11:00:41.000 247 12594.73 84.42 54522.50 88888.00 2015-09-04 11:00:41.125 247 12594.75 84.38 54522.53 88888.00 2015-09-04 11:00:41.250 247 12594.73 84.40 54522.53 88888.00 2015-09-04 11:00:41.375 247 12594.75 84.40 54522.53 88888.00 2015-09-04 11:00:41.500 247 12594.67 84.42 54522.55 88888.00 2015-09-04 11:00:41.625 247 12594.70 84.35 54522.55 88888.00 2015-09-04 11:00:41.750 247 12594.83 84.35 54522.55 88888.00 2015-09-04 11:00:41.875 247 12594.88 84.38 54522.57 88888.00 2015-09-04 11:00:42.000 247 12594.83 84.35 54522.55 88888.00 2015-09-04 11:00:42.125 247 12594.83 84.35 54522.57 88888.00 2015-09-04 11:00:42.250 247 12594.83 84.40 54522.57 88888.00 2015-09-04 11:00:42.375 247 12594.88 84.42 54522.57 88888.00 2015-09-04 11:00:42.500 247 12594.88 84.42 54522.55 88888.00 2015-09-04 11:00:42.625 247 12594.88 84.40 54522.57 88888.00 2015-09-04 11:00:42.750 247 12594.90 84.42 54522.55 88888.00 2015-09-04 11:00:42.875 247 12594.98 84.42 54522.55 88888.00 2015-09-04 11:00:43.000 247 12595.02 84.42 54522.55 88888.00 2015-09-04 11:00:43.125 247 12595.05 84.45 54522.55 88888.00 2015-09-04 11:00:43.250 247 12595.12 84.45 54522.55 88888.00 2015-09-04 11:00:43.375 247 12595.15 84.53 54522.55 88888.00 2015-09-04 11:00:43.500 247 12595.12 84.55 54522.53 88888.00 2015-09-04 11:00:43.625 247 12595.15 84.55 54522.53 88888.00 2015-09-04 11:00:43.750 247 12595.17 84.55 54522.53 88888.00 2015-09-04 11:00:43.875 247 12595.23 84.60 54522.53 88888.00 2015-09-04 11:00:44.000 247 12595.27 84.65 54522.53 88888.00 2015-09-04 11:00:44.125 247 12595.25 84.65 54522.53 88888.00 2015-09-04 11:00:44.250 247 12595.25 84.67 54522.55 88888.00 2015-09-04 11:00:44.375 247 12595.27 84.72 54522.55 88888.00 2015-09-04 11:00:44.500 247 12595.30 84.75 54522.53 88888.00 2015-09-04 11:00:44.625 247 12595.33 84.83 54522.53 88888.00 2015-09-04 11:00:44.750 247 12595.30 84.85 54522.55 88888.00 2015-09-04 11:00:44.875 247 12595.30 84.85 54522.60 88888.00 2015-09-04 11:00:45.000 247 12595.33 84.88 54522.60 88888.00 2015-09-04 11:00:45.125 247 12595.38 84.92 54522.60 88888.00 2015-09-04 11:00:45.250 247 12595.35 84.95 54522.60 88888.00 2015-09-04 11:00:45.375 247 12595.35 84.97 54522.60 88888.00 2015-09-04 11:00:45.500 247 12595.40 85.03 54522.60 88888.00 2015-09-04 11:00:45.625 247 12595.45 85.03 54522.62 88888.00 2015-09-04 11:00:45.750 247 12595.48 85.08 54522.57 88888.00 2015-09-04 11:00:45.875 247 12595.50 85.10 54522.60 88888.00 2015-09-04 11:00:46.000 247 12595.58 85.12 54522.60 88888.00 2015-09-04 11:00:46.125 247 12595.60 85.12 54522.60 88888.00 2015-09-04 11:00:46.250 247 12595.58 85.12 54522.60 88888.00 2015-09-04 11:00:46.375 247 12595.60 85.17 54522.57 88888.00 2015-09-04 11:00:46.500 247 12595.58 85.17 54522.57 88888.00 2015-09-04 11:00:46.625 247 12595.52 85.20 54522.60 88888.00 2015-09-04 11:00:46.750 247 12595.52 85.20 54522.60 88888.00 2015-09-04 11:00:46.875 247 12595.58 85.20 54522.62 88888.00 2015-09-04 11:00:47.000 247 12595.65 85.22 54522.60 88888.00 2015-09-04 11:00:47.125 247 12595.67 85.22 54522.62 88888.00 2015-09-04 11:00:47.250 247 12595.65 85.25 54522.62 88888.00 2015-09-04 11:00:47.375 247 12595.60 85.25 54522.62 88888.00 2015-09-04 11:00:47.500 247 12595.58 85.22 54522.60 88888.00 2015-09-04 11:00:47.625 247 12595.52 85.25 54522.62 88888.00 2015-09-04 11:00:47.750 247 12595.55 85.22 54522.62 88888.00 2015-09-04 11:00:47.875 247 12595.62 85.30 54522.65 88888.00 2015-09-04 11:00:48.000 247 12595.67 85.30 54522.62 88888.00 2015-09-04 11:00:48.125 247 12595.67 85.28 54522.65 88888.00 2015-09-04 11:00:48.250 247 12595.67 85.28 54522.65 88888.00 2015-09-04 11:00:48.375 247 12595.70 85.30 54522.62 88888.00 2015-09-04 11:00:48.500 247 12595.70 85.33 54522.65 88888.00 2015-09-04 11:00:48.625 247 12595.67 85.35 54522.62 88888.00 2015-09-04 11:00:48.750 247 12595.58 85.35 54522.68 88888.00 2015-09-04 11:00:48.875 247 12595.55 85.35 54522.68 88888.00 2015-09-04 11:00:49.000 247 12595.60 85.38 54522.68 88888.00 2015-09-04 11:00:49.125 247 12595.60 85.42 54522.70 88888.00 2015-09-04 11:00:49.250 247 12595.55 85.42 54522.68 88888.00 2015-09-04 11:00:49.375 247 12595.45 85.45 54522.68 88888.00 2015-09-04 11:00:49.500 247 12595.40 85.47 54522.68 88888.00 2015-09-04 11:00:49.625 247 12595.45 85.50 54522.70 88888.00 2015-09-04 11:00:49.750 247 12595.42 85.50 54522.70 88888.00 2015-09-04 11:00:49.875 247 12595.45 85.47 54522.68 88888.00 2015-09-04 11:00:50.000 247 12595.45 85.47 54522.68 88888.00 2015-09-04 11:00:50.125 247 12595.45 85.53 54522.72 88888.00 2015-09-04 11:00:50.250 247 12595.42 85.53 54522.75 88888.00 2015-09-04 11:00:50.375 247 12595.42 85.58 54522.72 88888.00 2015-09-04 11:00:50.500 247 12595.35 85.55 54522.70 88888.00 2015-09-04 11:00:50.625 247 12595.27 85.58 54522.68 88888.00 2015-09-04 11:00:50.750 247 12595.27 85.58 54522.70 88888.00 2015-09-04 11:00:50.875 247 12595.25 85.58 54522.70 88888.00 2015-09-04 11:00:51.000 247 12595.25 85.58 54522.72 88888.00 2015-09-04 11:00:51.125 247 12595.23 85.58 54522.75 88888.00 2015-09-04 11:00:51.250 247 12595.25 85.55 54522.75 88888.00 2015-09-04 11:00:51.375 247 12595.30 85.55 54522.72 88888.00 2015-09-04 11:00:51.500 247 12595.30 85.58 54522.75 88888.00 2015-09-04 11:00:51.625 247 12595.33 85.55 54522.80 88888.00 2015-09-04 11:00:51.750 247 12595.30 85.53 54522.78 88888.00 2015-09-04 11:00:51.875 247 12595.25 85.55 54522.78 88888.00 2015-09-04 11:00:52.000 247 12595.20 85.53 54522.82 88888.00 2015-09-04 11:00:52.125 247 12595.17 85.47 54522.82 88888.00 2015-09-04 11:00:52.250 247 12595.17 85.47 54522.85 88888.00 2015-09-04 11:00:52.375 247 12595.20 85.45 54522.80 88888.00 2015-09-04 11:00:52.500 247 12595.17 85.42 54522.82 88888.00 2015-09-04 11:00:52.625 247 12595.12 85.40 54522.88 88888.00 2015-09-04 11:00:52.750 247 12595.12 85.42 54522.88 88888.00 2015-09-04 11:00:52.875 247 12595.10 85.40 54522.88 88888.00 2015-09-04 11:00:53.000 247 12595.10 85.42 54522.90 88888.00 2015-09-04 11:00:53.125 247 12595.10 85.45 54522.90 88888.00 2015-09-04 11:00:53.250 247 12595.10 85.40 54522.90 88888.00 2015-09-04 11:00:53.375 247 12595.08 85.40 54522.88 88888.00 2015-09-04 11:00:53.500 247 12595.08 85.40 54522.90 88888.00 2015-09-04 11:00:53.625 247 12595.02 85.38 54522.90 88888.00 2015-09-04 11:00:53.750 247 12594.98 85.38 54522.90 88888.00 2015-09-04 11:00:53.875 247 12595.00 85.40 54522.93 88888.00 2015-09-04 11:00:54.000 247 12595.05 85.38 54522.90 88888.00 2015-09-04 11:00:54.125 247 12595.12 85.38 54522.95 88888.00 2015-09-04 11:00:54.250 247 12595.10 85.35 54522.95 88888.00 2015-09-04 11:00:54.375 247 12595.02 85.38 54522.93 88888.00 2015-09-04 11:00:54.500 247 12594.98 85.38 54522.90 88888.00 2015-09-04 11:00:54.625 247 12595.05 85.38 54522.90 88888.00 2015-09-04 11:00:54.750 247 12595.08 85.40 54522.93 88888.00 2015-09-04 11:00:54.875 247 12595.00 85.38 54522.95 88888.00 2015-09-04 11:00:55.000 247 12594.98 85.38 54522.95 88888.00 2015-09-04 11:00:55.125 247 12594.98 85.35 54522.97 88888.00 2015-09-04 11:00:55.250 247 12594.95 85.33 54523.00 88888.00 2015-09-04 11:00:55.375 247 12595.02 85.30 54522.97 88888.00 2015-09-04 11:00:55.500 247 12595.02 85.30 54522.95 88888.00 2015-09-04 11:00:55.625 247 12595.00 85.30 54522.97 88888.00 2015-09-04 11:00:55.750 247 12595.00 85.30 54522.97 88888.00 2015-09-04 11:00:55.875 247 12594.98 85.30 54523.00 88888.00 2015-09-04 11:00:56.000 247 12594.92 85.30 54523.00 88888.00 2015-09-04 11:00:56.125 247 12594.85 85.30 54523.00 88888.00 2015-09-04 11:00:56.250 247 12594.80 85.28 54523.00 88888.00 2015-09-04 11:00:56.375 247 12594.88 85.28 54523.03 88888.00 2015-09-04 11:00:56.500 247 12594.83 85.30 54523.00 88888.00 2015-09-04 11:00:56.625 247 12594.80 85.28 54523.03 88888.00 2015-09-04 11:00:56.750 247 12594.83 85.25 54523.03 88888.00 2015-09-04 11:00:56.875 247 12594.80 85.25 54523.03 88888.00 2015-09-04 11:00:57.000 247 12594.75 85.25 54523.05 88888.00 2015-09-04 11:00:57.125 247 12594.83 85.22 54523.07 88888.00 2015-09-04 11:00:57.250 247 12594.80 85.17 54523.07 88888.00 2015-09-04 11:00:57.375 247 12594.77 85.17 54523.03 88888.00 2015-09-04 11:00:57.500 247 12594.80 85.17 54523.05 88888.00 2015-09-04 11:00:57.625 247 12594.75 85.20 54523.07 88888.00 2015-09-04 11:00:57.750 247 12594.77 85.20 54523.10 88888.00 2015-09-04 11:00:57.875 247 12594.75 85.22 54523.07 88888.00 2015-09-04 11:00:58.000 247 12594.75 85.20 54523.05 88888.00 2015-09-04 11:00:58.125 247 12594.73 85.22 54523.05 88888.00 2015-09-04 11:00:58.250 247 12594.75 85.28 54523.07 88888.00 2015-09-04 11:00:58.375 247 12594.80 85.30 54523.10 88888.00 2015-09-04 11:00:58.500 247 12594.83 85.33 54523.07 88888.00 2015-09-04 11:00:58.625 247 12594.80 85.30 54523.10 88888.00 2015-09-04 11:00:58.750 247 12594.77 85.33 54523.10 88888.00 2015-09-04 11:00:58.875 247 12594.80 85.35 54523.07 88888.00 2015-09-04 11:00:59.000 247 12594.80 85.35 54523.05 88888.00 2015-09-04 11:00:59.125 247 12594.80 85.35 54523.10 88888.00 2015-09-04 11:00:59.250 247 12594.80 85.35 54523.10 88888.00 2015-09-04 11:00:59.375 247 12594.83 85.35 54523.07 88888.00 2015-09-04 11:00:59.500 247 12594.80 85.35 54523.10 88888.00 2015-09-04 11:00:59.625 247 12594.77 85.35 54523.12 88888.00 2015-09-04 11:00:59.750 247 12594.77 85.35 54523.10 88888.00 2015-09-04 11:00:59.875 247 12594.80 85.38 54523.10 88888.00 2015-09-04 11:01:00.000 247 12594.77 85.38 54523.10 88888.00 2015-09-04 11:01:00.125 247 12594.75 85.42 54523.15 88888.00 2015-09-04 11:01:00.250 247 12594.73 85.38 54523.12 88888.00 2015-09-04 11:01:00.375 247 12594.80 85.38 54523.12 88888.00 2015-09-04 11:01:00.500 247 12594.77 85.38 54523.10 88888.00 2015-09-04 11:01:00.625 247 12594.70 85.38 54523.12 88888.00 2015-09-04 11:01:00.750 247 12594.75 85.38 54523.15 88888.00 2015-09-04 11:01:00.875 247 12594.70 85.35 54523.15 88888.00 2015-09-04 11:01:01.000 247 12594.65 85.33 54523.12 88888.00 2015-09-04 11:01:01.125 247 12594.60 85.30 54523.12 88888.00 2015-09-04 11:01:01.250 247 12594.65 85.28 54523.18 88888.00 2015-09-04 11:01:01.375 247 12594.73 85.30 54523.18 88888.00 2015-09-04 11:01:01.500 247 12594.75 85.30 54523.15 88888.00 2015-09-04 11:01:01.625 247 12594.67 85.28 54523.18 88888.00 2015-09-04 11:01:01.750 247 12594.60 85.25 54523.18 88888.00 2015-09-04 11:01:01.875 247 12594.62 85.25 54523.18 88888.00 2015-09-04 11:01:02.000 247 12594.67 85.28 54523.18 88888.00 2015-09-04 11:01:02.125 247 12594.65 85.22 54523.20 88888.00 2015-09-04 11:01:02.250 247 12594.65 85.20 54523.18 88888.00 2015-09-04 11:01:02.375 247 12594.70 85.25 54523.20 88888.00 2015-09-04 11:01:02.500 247 12594.75 85.33 54523.20 88888.00 2015-09-04 11:01:02.625 247 12594.77 85.35 54523.20 88888.00 2015-09-04 11:01:02.750 247 12594.77 85.38 54523.20 88888.00 2015-09-04 11:01:02.875 247 12594.80 85.38 54523.18 88888.00 2015-09-04 11:01:03.000 247 12594.83 85.40 54523.18 88888.00 2015-09-04 11:01:03.125 247 12594.88 85.45 54523.18 88888.00 2015-09-04 11:01:03.250 247 12594.90 85.47 54523.18 88888.00 2015-09-04 11:01:03.375 247 12594.92 85.50 54523.15 88888.00 2015-09-04 11:01:03.500 247 12594.98 85.53 54523.15 88888.00 2015-09-04 11:01:03.625 247 12595.08 85.58 54523.15 88888.00 2015-09-04 11:01:03.750 247 12595.10 85.60 54523.18 88888.00 2015-09-04 11:01:03.875 247 12595.15 85.62 54523.15 88888.00 2015-09-04 11:01:04.000 247 12595.15 85.67 54523.12 88888.00 2015-09-04 11:01:04.125 247 12595.10 85.72 54523.15 88888.00 2015-09-04 11:01:04.250 247 12595.05 85.78 54523.15 88888.00 2015-09-04 11:01:04.375 247 12595.12 85.85 54523.15 88888.00 2015-09-04 11:01:04.500 247 12595.12 85.92 54523.18 88888.00 2015-09-04 11:01:04.625 247 12595.12 85.92 54523.15 88888.00 2015-09-04 11:01:04.750 247 12595.10 86.00 54523.15 88888.00 2015-09-04 11:01:04.875 247 12595.08 86.03 54523.15 88888.00 2015-09-04 11:01:05.000 247 12595.08 86.08 54523.15 88888.00 2015-09-04 11:01:05.125 247 12595.10 86.12 54523.12 88888.00 2015-09-04 11:01:05.250 247 12595.12 86.15 54523.12 88888.00 2015-09-04 11:01:05.375 247 12595.17 86.22 54523.15 88888.00 2015-09-04 11:01:05.500 247 12595.15 86.30 54523.15 88888.00 2015-09-04 11:01:05.625 247 12595.12 86.30 54523.15 88888.00 2015-09-04 11:01:05.750 247 12595.08 86.30 54523.12 88888.00 2015-09-04 11:01:05.875 247 12595.08 86.35 54523.15 88888.00 2015-09-04 11:01:06.000 247 12595.12 86.38 54523.15 88888.00 2015-09-04 11:01:06.125 247 12595.08 86.40 54523.15 88888.00 2015-09-04 11:01:06.250 247 12594.98 86.40 54523.12 88888.00 2015-09-04 11:01:06.375 247 12594.98 86.40 54523.15 88888.00 2015-09-04 11:01:06.500 247 12594.98 86.45 54523.15 88888.00 2015-09-04 11:01:06.625 247 12594.98 86.47 54523.18 88888.00 2015-09-04 11:01:06.750 247 12595.00 86.47 54523.20 88888.00 2015-09-04 11:01:06.875 247 12595.00 86.47 54523.20 88888.00 2015-09-04 11:01:07.000 247 12595.05 86.47 54523.18 88888.00 2015-09-04 11:01:07.125 247 12595.05 86.50 54523.18 88888.00 2015-09-04 11:01:07.250 247 12595.02 86.50 54523.18 88888.00 2015-09-04 11:01:07.375 247 12595.08 86.50 54523.18 88888.00 2015-09-04 11:01:07.500 247 12595.05 86.55 54523.18 88888.00 2015-09-04 11:01:07.625 247 12595.08 86.55 54523.20 88888.00 2015-09-04 11:01:07.750 247 12595.08 86.55 54523.20 88888.00 2015-09-04 11:01:07.875 247 12595.12 86.53 54523.20 88888.00 2015-09-04 11:01:08.000 247 12595.15 86.55 54523.20 88888.00 2015-09-04 11:01:08.125 247 12595.17 86.55 54523.20 88888.00 2015-09-04 11:01:08.250 247 12595.15 86.50 54523.18 88888.00 2015-09-04 11:01:08.375 247 12595.17 86.47 54523.18 88888.00 2015-09-04 11:01:08.500 247 12595.20 86.45 54523.18 88888.00 2015-09-04 11:01:08.625 247 12595.20 86.42 54523.15 88888.00 2015-09-04 11:01:08.750 247 12595.17 86.42 54523.15 88888.00 2015-09-04 11:01:08.875 247 12595.17 86.42 54523.18 88888.00 2015-09-04 11:01:09.000 247 12595.20 86.42 54523.20 88888.00 2015-09-04 11:01:09.125 247 12595.25 86.40 54523.20 88888.00 2015-09-04 11:01:09.250 247 12595.30 86.40 54523.18 88888.00 2015-09-04 11:01:09.375 247 12595.33 86.40 54523.20 88888.00 2015-09-04 11:01:09.500 247 12595.35 86.38 54523.22 88888.00 2015-09-04 11:01:09.625 247 12595.35 86.33 54523.22 88888.00 2015-09-04 11:01:09.750 247 12595.33 86.33 54523.22 88888.00 2015-09-04 11:01:09.875 247 12595.33 86.33 54523.22 88888.00 2015-09-04 11:01:10.000 247 12595.30 86.28 54523.20 88888.00 2015-09-04 11:01:10.125 247 12595.33 86.28 54523.20 88888.00 2015-09-04 11:01:10.250 247 12595.35 86.25 54523.22 88888.00 2015-09-04 11:01:10.375 247 12595.38 86.25 54523.22 88888.00 2015-09-04 11:01:10.500 247 12595.40 86.25 54523.22 88888.00 2015-09-04 11:01:10.625 247 12595.42 86.22 54523.22 88888.00 2015-09-04 11:01:10.750 247 12595.48 86.20 54523.25 88888.00 2015-09-04 11:01:10.875 247 12595.48 86.20 54523.25 88888.00 2015-09-04 11:01:11.000 247 12595.48 86.17 54523.25 88888.00 2015-09-04 11:01:11.125 247 12595.50 86.12 54523.28 88888.00 2015-09-04 11:01:11.250 247 12595.52 86.10 54523.28 88888.00 2015-09-04 11:01:11.375 247 12595.60 86.10 54523.30 88888.00 2015-09-04 11:01:11.500 247 12595.60 86.10 54523.28 88888.00 2015-09-04 11:01:11.625 247 12595.60 86.08 54523.25 88888.00 2015-09-04 11:01:11.750 247 12595.60 86.08 54523.25 88888.00 2015-09-04 11:01:11.875 247 12595.62 86.08 54523.25 88888.00 2015-09-04 11:01:12.000 247 12595.70 86.03 54523.28 88888.00 2015-09-04 11:01:12.125 247 12595.75 86.03 54523.28 88888.00 2015-09-04 11:01:12.250 247 12595.73 86.05 54523.30 88888.00 2015-09-04 11:01:12.375 247 12595.73 86.03 54523.30 88888.00 2015-09-04 11:01:12.500 247 12595.75 86.03 54523.30 88888.00 2015-09-04 11:01:12.625 247 12595.67 86.10 54523.28 88888.00 2015-09-04 11:01:12.750 247 12595.62 86.10 54523.28 88888.00 2015-09-04 11:01:12.875 247 12595.65 86.12 54523.30 88888.00 2015-09-04 11:01:13.000 247 12595.70 86.12 54523.30 88888.00 2015-09-04 11:01:13.125 247 12595.62 86.10 54523.30 88888.00 2015-09-04 11:01:13.250 247 12595.58 86.08 54523.30 88888.00 2015-09-04 11:01:13.375 247 12595.55 86.12 54523.32 88888.00 2015-09-04 11:01:13.500 247 12595.55 86.15 54523.32 88888.00 2015-09-04 11:01:13.625 247 12595.55 86.12 54523.32 88888.00 2015-09-04 11:01:13.750 247 12595.52 86.10 54523.32 88888.00 2015-09-04 11:01:13.875 247 12595.52 86.10 54523.32 88888.00 2015-09-04 11:01:14.000 247 12595.42 86.08 54523.30 88888.00 2015-09-04 11:01:14.125 247 12595.35 86.05 54523.32 88888.00 2015-09-04 11:01:14.250 247 12595.30 86.00 54523.35 88888.00 2015-09-04 11:01:14.375 247 12595.33 86.03 54523.35 88888.00 2015-09-04 11:01:14.500 247 12595.35 86.03 54523.38 88888.00 2015-09-04 11:01:14.625 247 12595.33 86.03 54523.40 88888.00 2015-09-04 11:01:14.750 247 12595.27 86.03 54523.38 88888.00 2015-09-04 11:01:14.875 247 12595.25 86.03 54523.38 88888.00 2015-09-04 11:01:15.000 247 12595.23 86.00 54523.38 88888.00 2015-09-04 11:01:15.125 247 12595.25 85.95 54523.40 88888.00 2015-09-04 11:01:15.250 247 12595.25 85.95 54523.40 88888.00 2015-09-04 11:01:15.375 247 12595.33 85.92 54523.30 88888.00 2015-09-04 11:01:15.500 247 12595.30 85.90 54523.25 88888.00 2015-09-04 11:01:15.625 247 12595.25 85.88 54523.30 88888.00 2015-09-04 11:01:15.750 247 12595.23 85.83 54523.35 88888.00 2015-09-04 11:01:15.875 247 12595.20 85.78 54523.32 88888.00 2015-09-04 11:01:16.000 247 12595.23 85.80 54523.38 88888.00 2015-09-04 11:01:16.125 247 12595.23 85.80 54523.43 88888.00 2015-09-04 11:01:16.250 247 12595.15 85.75 54523.45 88888.00 2015-09-04 11:01:16.375 247 12595.10 85.72 54523.43 88888.00 2015-09-04 11:01:16.500 247 12595.12 85.70 54523.43 88888.00 2015-09-04 11:01:16.625 247 12595.12 85.70 54523.47 88888.00 2015-09-04 11:01:16.750 247 12595.10 85.70 54523.53 88888.00 2015-09-04 11:01:16.875 247 12595.08 85.67 54523.50 88888.00 2015-09-04 11:01:17.000 247 12595.05 85.65 54523.47 88888.00 2015-09-04 11:01:17.125 247 12595.02 85.62 54523.50 88888.00 2015-09-04 11:01:17.250 247 12595.02 85.58 54523.47 88888.00 2015-09-04 11:01:17.375 247 12595.05 85.55 54523.50 88888.00 2015-09-04 11:01:17.500 247 12595.02 85.50 54523.50 88888.00 2015-09-04 11:01:17.625 247 12595.02 85.50 54523.53 88888.00 2015-09-04 11:01:17.750 247 12594.95 85.45 54523.55 88888.00 2015-09-04 11:01:17.875 247 12594.92 85.40 54523.55 88888.00 2015-09-04 11:01:18.000 247 12594.92 85.35 54523.53 88888.00 2015-09-04 11:01:18.125 247 12594.90 85.40 54523.55 88888.00 2015-09-04 11:01:18.250 247 12594.85 85.30 54523.57 88888.00 2015-09-04 11:01:18.375 247 12594.88 85.25 54523.57 88888.00 2015-09-04 11:01:18.500 247 12594.90 85.22 54523.55 88888.00 2015-09-04 11:01:18.625 247 12594.90 85.22 54523.57 88888.00 2015-09-04 11:01:18.750 247 12594.90 85.22 54523.57 88888.00 2015-09-04 11:01:18.875 247 12594.88 85.20 54523.60 88888.00 2015-09-04 11:01:19.000 247 12594.85 85.10 54523.57 88888.00 2015-09-04 11:01:19.125 247 12594.88 85.08 54523.57 88888.00 2015-09-04 11:01:19.250 247 12594.85 85.08 54523.57 88888.00 2015-09-04 11:01:19.375 247 12594.83 85.08 54523.60 88888.00 2015-09-04 11:01:19.500 247 12594.88 85.08 54523.60 88888.00 2015-09-04 11:01:19.625 247 12594.90 85.03 54523.62 88888.00 2015-09-04 11:01:19.750 247 12594.90 84.95 54523.62 88888.00 2015-09-04 11:01:19.875 247 12594.90 84.92 54523.65 88888.00 2015-09-04 11:01:20.000 247 12594.98 84.90 54523.62 88888.00 2015-09-04 11:01:20.125 247 12594.92 84.88 54523.65 88888.00 2015-09-04 11:01:20.250 247 12594.92 84.83 54523.65 88888.00 2015-09-04 11:01:20.375 247 12595.00 84.78 54523.65 88888.00 2015-09-04 11:01:20.500 247 12595.00 84.78 54523.65 88888.00 2015-09-04 11:01:20.625 247 12594.92 84.75 54523.62 88888.00 2015-09-04 11:01:20.750 247 12594.85 84.70 54523.68 88888.00 2015-09-04 11:01:20.875 247 12594.85 84.65 54523.62 88888.00 2015-09-04 11:01:21.000 247 12594.92 84.65 54523.65 88888.00 2015-09-04 11:01:21.125 247 12594.95 84.65 54523.68 88888.00 2015-09-04 11:01:21.250 247 12594.92 84.62 54523.70 88888.00 2015-09-04 11:01:21.375 247 12594.90 84.62 54523.70 88888.00 2015-09-04 11:01:21.500 247 12594.88 84.62 54523.68 88888.00 2015-09-04 11:01:21.625 247 12594.83 84.58 54523.68 88888.00 2015-09-04 11:01:21.750 247 12594.77 84.58 54523.68 88888.00 2015-09-04 11:01:21.875 247 12594.80 84.60 54523.70 88888.00 2015-09-04 11:01:22.000 247 12594.85 84.62 54523.70 88888.00 2015-09-04 11:01:22.125 247 12594.88 84.62 54523.72 88888.00 2015-09-04 11:01:22.250 247 12594.80 84.60 54523.70 88888.00 2015-09-04 11:01:22.375 247 12594.80 84.62 54523.70 88888.00 2015-09-04 11:01:22.500 247 12594.80 84.65 54523.75 88888.00 2015-09-04 11:01:22.625 247 12594.83 84.67 54523.72 88888.00 2015-09-04 11:01:22.750 247 12594.88 84.70 54523.70 88888.00 2015-09-04 11:01:22.875 247 12594.95 84.70 54523.70 88888.00 2015-09-04 11:01:23.000 247 12594.95 84.67 54523.68 88888.00 2015-09-04 11:01:23.125 247 12594.95 84.67 54523.68 88888.00 2015-09-04 11:01:23.250 247 12594.98 84.70 54523.68 88888.00 2015-09-04 11:01:23.375 247 12595.00 84.72 54523.68 88888.00 2015-09-04 11:01:23.500 247 12594.98 84.75 54523.68 88888.00 2015-09-04 11:01:23.625 247 12594.95 84.78 54523.68 88888.00 2015-09-04 11:01:23.750 247 12594.98 84.80 54523.70 88888.00 2015-09-04 11:01:23.875 247 12595.02 84.88 54523.68 88888.00 2015-09-04 11:01:24.000 247 12595.12 84.90 54523.65 88888.00 2015-09-04 11:01:24.125 247 12595.12 84.92 54523.68 88888.00 2015-09-04 11:01:24.250 247 12595.05 84.95 54523.70 88888.00 2015-09-04 11:01:24.375 247 12595.10 85.03 54523.70 88888.00 2015-09-04 11:01:24.500 247 12595.10 85.03 54523.65 88888.00 2015-09-04 11:01:24.625 247 12595.15 85.03 54523.65 88888.00 2015-09-04 11:01:24.750 247 12595.15 85.08 54523.65 88888.00 2015-09-04 11:01:24.875 247 12595.15 85.12 54523.65 88888.00 2015-09-04 11:01:25.000 247 12595.17 85.20 54523.62 88888.00 2015-09-04 11:01:25.125 247 12595.17 85.22 54523.65 88888.00 2015-09-04 11:01:25.250 247 12595.17 85.25 54523.68 88888.00 2015-09-04 11:01:25.375 247 12595.23 85.30 54523.68 88888.00 2015-09-04 11:01:25.500 247 12595.25 85.35 54523.60 88888.00 2015-09-04 11:01:25.625 247 12595.30 85.38 54523.60 88888.00 2015-09-04 11:01:25.750 247 12595.38 85.45 54523.60 88888.00 2015-09-04 11:01:25.875 247 12595.48 85.50 54523.60 88888.00 2015-09-04 11:01:26.000 247 12595.55 85.53 54523.57 88888.00 2015-09-04 11:01:26.125 247 12595.60 85.55 54523.57 88888.00 2015-09-04 11:01:26.250 247 12595.52 85.58 54523.57 88888.00 2015-09-04 11:01:26.375 247 12595.50 85.60 54523.55 88888.00 2015-09-04 11:01:26.500 247 12595.58 85.65 54523.55 88888.00 2015-09-04 11:01:26.625 247 12595.60 85.67 54523.53 88888.00 2015-09-04 11:01:26.750 247 12595.60 85.72 54523.55 88888.00 2015-09-04 11:01:26.875 247 12595.60 85.70 54523.55 88888.00 2015-09-04 11:01:27.000 247 12595.60 85.70 54523.53 88888.00 2015-09-04 11:01:27.125 247 12595.60 85.72 54523.55 88888.00 2015-09-04 11:01:27.250 247 12595.62 85.72 54523.57 88888.00 2015-09-04 11:01:27.375 247 12595.70 85.78 54523.60 88888.00 2015-09-04 11:01:27.500 247 12595.70 85.80 54523.55 88888.00 2015-09-04 11:01:27.625 247 12595.70 85.80 54523.60 88888.00 2015-09-04 11:01:27.750 247 12595.73 85.83 54523.57 88888.00 2015-09-04 11:01:27.875 247 12595.67 85.83 54523.62 88888.00 2015-09-04 11:01:28.000 247 12595.62 85.80 54523.60 88888.00 2015-09-04 11:01:28.125 247 12595.62 85.83 54523.60 88888.00 2015-09-04 11:01:28.250 247 12595.58 85.85 54523.57 88888.00 2015-09-04 11:01:28.375 247 12595.58 85.88 54523.60 88888.00 2015-09-04 11:01:28.500 247 12595.55 85.92 54523.60 88888.00 2015-09-04 11:01:28.625 247 12595.58 85.88 54523.60 88888.00 2015-09-04 11:01:28.750 247 12595.58 85.88 54523.60 88888.00 2015-09-04 11:01:28.875 247 12595.52 85.90 54523.62 88888.00 2015-09-04 11:01:29.000 247 12595.50 85.92 54523.62 88888.00 2015-09-04 11:01:29.125 247 12595.48 85.90 54523.62 88888.00 2015-09-04 11:01:29.250 247 12595.45 85.88 54523.62 88888.00 2015-09-04 11:01:29.375 247 12595.42 85.88 54523.62 88888.00 2015-09-04 11:01:29.500 247 12595.40 85.90 54523.62 88888.00 2015-09-04 11:01:29.625 247 12595.38 85.90 54523.65 88888.00 2015-09-04 11:01:29.750 247 12595.38 85.85 54523.65 88888.00 2015-09-04 11:01:29.875 247 12595.33 85.88 54523.68 88888.00 2015-09-04 11:01:30.000 247 12595.25 85.90 54523.68 88888.00 2015-09-04 11:01:30.125 247 12595.23 85.90 54523.70 88888.00 2015-09-04 11:01:30.250 247 12595.12 85.90 54523.72 88888.00 2015-09-04 11:01:30.375 247 12595.12 85.92 54523.72 88888.00 2015-09-04 11:01:30.500 247 12594.98 85.90 54523.70 88888.00 2015-09-04 11:01:30.625 247 12594.83 85.95 54523.70 88888.00 2015-09-04 11:01:30.750 247 12594.80 85.95 54523.75 88888.00 2015-09-04 11:01:30.875 247 12594.77 85.97 54523.78 88888.00 2015-09-04 11:01:31.000 247 12594.67 85.95 54523.75 88888.00 2015-09-04 11:01:31.125 247 12594.62 86.00 54523.78 88888.00 2015-09-04 11:01:31.250 247 12594.65 85.97 54523.78 88888.00 2015-09-04 11:01:31.375 247 12594.65 85.97 54523.78 88888.00 2015-09-04 11:01:31.500 247 12594.55 86.03 54523.80 88888.00 2015-09-04 11:01:31.625 247 12594.50 86.08 54523.80 88888.00 2015-09-04 11:01:31.750 247 12594.38 86.08 54523.80 88888.00 2015-09-04 11:01:31.875 247 12594.35 86.08 54523.80 88888.00 2015-09-04 11:01:32.000 247 12594.33 86.10 54523.82 88888.00 2015-09-04 11:01:32.125 247 12594.27 86.15 54523.85 88888.00 2015-09-04 11:01:32.250 247 12594.20 86.15 54523.85 88888.00 2015-09-04 11:01:32.375 247 12594.20 86.17 54523.85 88888.00 2015-09-04 11:01:32.500 247 12594.17 86.15 54523.85 88888.00 2015-09-04 11:01:32.625 247 12594.23 86.15 54523.88 88888.00 2015-09-04 11:01:32.750 247 12594.15 86.15 54523.85 88888.00 2015-09-04 11:01:32.875 247 12594.12 86.15 54523.88 88888.00 2015-09-04 11:01:33.000 247 12594.05 86.17 54523.88 88888.00 2015-09-04 11:01:33.125 247 12594.05 86.15 54523.90 88888.00 2015-09-04 11:01:33.250 247 12594.00 86.15 54523.90 88888.00 2015-09-04 11:01:33.375 247 12594.05 86.15 54523.90 88888.00 2015-09-04 11:01:33.500 247 12594.08 86.17 54523.90 88888.00 2015-09-04 11:01:33.625 247 12594.02 86.15 54523.90 88888.00 2015-09-04 11:01:33.750 247 12594.05 86.12 54523.90 88888.00 2015-09-04 11:01:33.875 247 12594.12 86.12 54523.90 88888.00 2015-09-04 11:01:34.000 247 12594.17 86.10 54523.88 88888.00 2015-09-04 11:01:34.125 247 12594.20 86.12 54523.90 88888.00 2015-09-04 11:01:34.250 247 12594.25 86.12 54523.93 88888.00 2015-09-04 11:01:34.375 247 12594.27 86.12 54523.93 88888.00 2015-09-04 11:01:34.500 247 12594.25 86.10 54523.88 88888.00 2015-09-04 11:01:34.625 247 12594.23 86.12 54523.90 88888.00 2015-09-04 11:01:34.750 247 12594.23 86.12 54523.90 88888.00 2015-09-04 11:01:34.875 247 12594.30 86.15 54523.90 88888.00 2015-09-04 11:01:35.000 247 12594.30 86.15 54523.93 88888.00 2015-09-04 11:01:35.125 247 12594.27 86.15 54523.93 88888.00 2015-09-04 11:01:35.250 247 12594.25 86.10 54523.90 88888.00 2015-09-04 11:01:35.375 247 12594.35 86.15 54523.90 88888.00 2015-09-04 11:01:35.500 247 12594.40 86.15 54523.88 88888.00 2015-09-04 11:01:35.625 247 12594.42 86.17 54523.88 88888.00 2015-09-04 11:01:35.750 247 12594.45 86.20 54523.88 88888.00 2015-09-04 11:01:35.875 247 12594.52 86.22 54523.88 88888.00 2015-09-04 11:01:36.000 247 12594.55 86.22 54523.88 88888.00 2015-09-04 11:01:36.125 247 12594.55 86.25 54523.88 88888.00 2015-09-04 11:01:36.250 247 12594.52 86.25 54523.88 88888.00 2015-09-04 11:01:36.375 247 12594.58 86.30 54523.88 88888.00 2015-09-04 11:01:36.500 247 12594.70 86.33 54523.88 88888.00 2015-09-04 11:01:36.625 247 12594.77 86.35 54523.88 88888.00 2015-09-04 11:01:36.750 247 12594.75 86.35 54523.85 88888.00 2015-09-04 11:01:36.875 247 12594.65 86.38 54523.82 88888.00 2015-09-04 11:01:37.000 247 12594.77 86.35 54523.80 88888.00 2015-09-04 11:01:37.125 247 12594.85 86.35 54523.85 88888.00 2015-09-04 11:01:37.250 247 12594.85 86.38 54523.85 88888.00 2015-09-04 11:01:37.375 247 12594.92 86.40 54523.85 88888.00 2015-09-04 11:01:37.500 247 12595.00 86.40 54523.82 88888.00 2015-09-04 11:01:37.625 247 12595.02 86.40 54523.85 88888.00 2015-09-04 11:01:37.750 247 12595.08 86.42 54523.82 88888.00 2015-09-04 11:01:37.875 247 12595.15 86.45 54523.85 88888.00 2015-09-04 11:01:38.000 247 12595.15 86.45 54523.82 88888.00 2015-09-04 11:01:38.125 247 12595.15 86.45 54523.82 88888.00 2015-09-04 11:01:38.250 247 12595.15 86.47 54523.82 88888.00 2015-09-04 11:01:38.375 247 12595.20 86.50 54523.82 88888.00 2015-09-04 11:01:38.500 247 12595.20 86.53 54523.80 88888.00 2015-09-04 11:01:38.625 247 12595.23 86.53 54523.82 88888.00 2015-09-04 11:01:38.750 247 12595.20 86.55 54523.85 88888.00 2015-09-04 11:01:38.875 247 12595.17 86.55 54523.82 88888.00 2015-09-04 11:01:39.000 247 12595.17 86.55 54523.82 88888.00 2015-09-04 11:01:39.125 247 12595.15 86.60 54523.82 88888.00 2015-09-04 11:01:39.250 247 12595.15 86.62 54523.82 88888.00 2015-09-04 11:01:39.375 247 12595.17 86.65 54523.82 88888.00 2015-09-04 11:01:39.500 247 12595.17 86.70 54523.88 88888.00 2015-09-04 11:01:39.625 247 12595.20 86.75 54523.88 88888.00 2015-09-04 11:01:39.750 247 12595.23 86.78 54523.85 88888.00 2015-09-04 11:01:39.875 247 12595.17 86.78 54523.80 88888.00 2015-09-04 11:01:40.000 247 12595.17 86.78 54523.82 88888.00 2015-09-04 11:01:40.125 247 12595.17 86.80 54523.88 88888.00 2015-09-04 11:01:40.250 247 12595.08 86.80 54523.88 88888.00 2015-09-04 11:01:40.375 247 12595.10 86.83 54523.88 88888.00 2015-09-04 11:01:40.500 247 12595.12 86.83 54523.88 88888.00 2015-09-04 11:01:40.625 247 12595.10 86.88 54523.88 88888.00 2015-09-04 11:01:40.750 247 12595.08 86.85 54523.88 88888.00 2015-09-04 11:01:40.875 247 12595.00 86.85 54523.85 88888.00 2015-09-04 11:01:41.000 247 12595.00 86.85 54523.85 88888.00 2015-09-04 11:01:41.125 247 12595.02 86.88 54523.88 88888.00 2015-09-04 11:01:41.250 247 12595.02 86.90 54523.88 88888.00 2015-09-04 11:01:41.375 247 12595.10 86.90 54523.88 88888.00 2015-09-04 11:01:41.500 247 12595.08 86.88 54523.85 88888.00 2015-09-04 11:01:41.625 247 12595.02 86.85 54523.85 88888.00 2015-09-04 11:01:41.750 247 12595.10 86.85 54523.88 88888.00 2015-09-04 11:01:41.875 247 12595.12 86.85 54523.90 88888.00 2015-09-04 11:01:42.000 247 12595.08 86.83 54523.90 88888.00 2015-09-04 11:01:42.125 247 12595.02 86.85 54523.90 88888.00 2015-09-04 11:01:42.250 247 12594.95 86.80 54523.90 88888.00 2015-09-04 11:01:42.375 247 12595.00 86.78 54523.90 88888.00 2015-09-04 11:01:42.500 247 12595.02 86.72 54523.93 88888.00 2015-09-04 11:01:42.625 247 12595.08 86.67 54523.90 88888.00 2015-09-04 11:01:42.750 247 12595.10 86.67 54523.90 88888.00 2015-09-04 11:01:42.875 247 12595.05 86.70 54523.93 88888.00 2015-09-04 11:01:43.000 247 12594.98 86.70 54523.93 88888.00 2015-09-04 11:01:43.125 247 12595.02 86.70 54523.93 88888.00 2015-09-04 11:01:43.250 247 12594.98 86.67 54523.95 88888.00 2015-09-04 11:01:43.375 247 12594.95 86.70 54523.95 88888.00 2015-09-04 11:01:43.500 247 12594.95 86.67 54523.95 88888.00 2015-09-04 11:01:43.625 247 12594.90 86.65 54523.97 88888.00 2015-09-04 11:01:43.750 247 12594.90 86.67 54524.00 88888.00 2015-09-04 11:01:43.875 247 12594.88 86.67 54524.00 88888.00 2015-09-04 11:01:44.000 247 12594.85 86.65 54524.00 88888.00 2015-09-04 11:01:44.125 247 12594.85 86.67 54524.00 88888.00 2015-09-04 11:01:44.250 247 12594.88 86.65 54524.00 88888.00 2015-09-04 11:01:44.375 247 12594.90 86.65 54524.00 88888.00 2015-09-04 11:01:44.500 247 12594.90 86.65 54524.00 88888.00 2015-09-04 11:01:44.625 247 12594.92 86.65 54524.00 88888.00 2015-09-04 11:01:44.750 247 12594.92 86.65 54524.00 88888.00 2015-09-04 11:01:44.875 247 12594.90 86.62 54524.03 88888.00 2015-09-04 11:01:45.000 247 12594.90 86.65 54524.03 88888.00 2015-09-04 11:01:45.125 247 12594.85 86.65 54524.00 88888.00 2015-09-04 11:01:45.250 247 12594.77 86.62 54524.00 88888.00 2015-09-04 11:01:45.375 247 12594.85 86.62 54524.00 88888.00 2015-09-04 11:01:45.500 247 12594.98 86.60 54524.03 88888.00 2015-09-04 11:01:45.625 247 12595.00 86.62 54524.05 88888.00 2015-09-04 11:01:45.750 247 12594.92 86.65 54524.05 88888.00 2015-09-04 11:01:45.875 247 12594.85 86.62 54524.05 88888.00 2015-09-04 11:01:46.000 247 12594.83 86.60 54524.05 88888.00 2015-09-04 11:01:46.125 247 12594.83 86.65 54524.05 88888.00 2015-09-04 11:01:46.250 247 12594.83 86.67 54524.05 88888.00 2015-09-04 11:01:46.375 247 12594.83 86.70 54524.05 88888.00 2015-09-04 11:01:46.500 247 12594.85 86.67 54524.03 88888.00 2015-09-04 11:01:46.625 247 12594.90 86.67 54524.03 88888.00 2015-09-04 11:01:46.750 247 12594.92 86.72 54524.00 88888.00 2015-09-04 11:01:46.875 247 12594.90 86.72 54524.00 88888.00 2015-09-04 11:01:47.000 247 12594.92 86.70 54524.00 88888.00 2015-09-04 11:01:47.125 247 12594.92 86.72 54524.03 88888.00 2015-09-04 11:01:47.250 247 12594.88 86.78 54524.03 88888.00 2015-09-04 11:01:47.375 247 12594.88 86.80 54524.05 88888.00 2015-09-04 11:01:47.500 247 12594.85 86.80 54524.05 88888.00 2015-09-04 11:01:47.625 247 12594.88 86.83 54524.07 88888.00 2015-09-04 11:01:47.750 247 12594.90 86.83 54524.05 88888.00 2015-09-04 11:01:47.875 247 12594.88 86.85 54524.05 88888.00 2015-09-04 11:01:48.000 247 12594.92 86.88 54524.05 88888.00 2015-09-04 11:01:48.125 247 12594.98 86.90 54524.05 88888.00 2015-09-04 11:01:48.250 247 12594.90 86.90 54524.07 88888.00 2015-09-04 11:01:48.375 247 12594.88 86.92 54524.07 88888.00 2015-09-04 11:01:48.500 247 12594.88 86.97 54524.05 88888.00 2015-09-04 11:01:48.625 247 12594.88 87.00 54524.05 88888.00 2015-09-04 11:01:48.750 247 12594.92 87.03 54524.07 88888.00 2015-09-04 11:01:48.875 247 12594.92 87.05 54524.05 88888.00 2015-09-04 11:01:49.000 247 12594.90 87.05 54524.05 88888.00 2015-09-04 11:01:49.125 247 12594.88 87.05 54524.05 88888.00 2015-09-04 11:01:49.250 247 12594.83 87.08 54524.07 88888.00 2015-09-04 11:01:49.375 247 12594.88 87.08 54524.05 88888.00 2015-09-04 11:01:49.500 247 12594.95 87.10 54524.05 88888.00 2015-09-04 11:01:49.625 247 12594.98 87.12 54524.03 88888.00 2015-09-04 11:01:49.750 247 12594.90 87.12 54524.05 88888.00 2015-09-04 11:01:49.875 247 12594.92 87.10 54524.05 88888.00 2015-09-04 11:01:50.000 247 12594.88 87.10 54524.03 88888.00 2015-09-04 11:01:50.125 247 12594.77 87.10 54524.05 88888.00 2015-09-04 11:01:50.250 247 12594.83 87.15 54524.05 88888.00 2015-09-04 11:01:50.375 247 12594.83 87.17 54524.07 88888.00 2015-09-04 11:01:50.500 247 12594.90 87.20 54524.07 88888.00 2015-09-04 11:01:50.625 247 12594.85 87.20 54524.07 88888.00 2015-09-04 11:01:50.750 247 12594.83 87.17 54524.07 88888.00 2015-09-04 11:01:50.875 247 12594.83 87.15 54524.07 88888.00 2015-09-04 11:01:51.000 247 12594.83 87.12 54524.07 88888.00 2015-09-04 11:01:51.125 247 12594.77 87.12 54524.10 88888.00 2015-09-04 11:01:51.250 247 12594.75 87.08 54524.10 88888.00 2015-09-04 11:01:51.375 247 12594.75 87.08 54524.07 88888.00 2015-09-04 11:01:51.500 247 12594.70 87.08 54524.07 88888.00 2015-09-04 11:01:51.625 247 12594.75 87.08 54524.07 88888.00 2015-09-04 11:01:51.750 247 12594.77 87.05 54524.10 88888.00 2015-09-04 11:01:51.875 247 12594.70 87.00 54524.07 88888.00 2015-09-04 11:01:52.000 247 12594.70 87.00 54524.07 88888.00 2015-09-04 11:01:52.125 247 12594.73 86.97 54524.07 88888.00 2015-09-04 11:01:52.250 247 12594.77 86.95 54524.10 88888.00 2015-09-04 11:01:52.375 247 12594.85 86.95 54524.07 88888.00 2015-09-04 11:01:52.500 247 12594.90 86.95 54524.07 88888.00 2015-09-04 11:01:52.625 247 12594.92 86.95 54524.07 88888.00 2015-09-04 11:01:52.750 247 12594.98 86.95 54524.10 88888.00 2015-09-04 11:01:52.875 247 12594.98 86.95 54524.10 88888.00 2015-09-04 11:01:53.000 247 12594.95 86.97 54524.07 88888.00 2015-09-04 11:01:53.125 247 12594.90 87.00 54524.07 88888.00 2015-09-04 11:01:53.250 247 12594.95 87.03 54524.07 88888.00 2015-09-04 11:01:53.375 247 12595.00 87.05 54524.10 88888.00 2015-09-04 11:01:53.500 247 12594.90 87.03 54524.10 88888.00 2015-09-04 11:01:53.625 247 12594.88 87.08 54524.10 88888.00 2015-09-04 11:01:53.750 247 12594.90 87.12 54524.10 88888.00 2015-09-04 11:01:53.875 247 12594.98 87.15 54524.12 88888.00 2015-09-04 11:01:54.000 247 12594.95 87.15 54524.10 88888.00 2015-09-04 11:01:54.125 247 12594.85 87.20 54524.07 88888.00 2015-09-04 11:01:54.250 247 12594.83 87.22 54524.10 88888.00 2015-09-04 11:01:54.375 247 12594.83 87.25 54524.10 88888.00 2015-09-04 11:01:54.500 247 12594.83 87.30 54524.12 88888.00 2015-09-04 11:01:54.625 247 12594.83 87.33 54524.10 88888.00 2015-09-04 11:01:54.750 247 12594.77 87.33 54524.10 88888.00 2015-09-04 11:01:54.875 247 12594.77 87.33 54524.12 88888.00 2015-09-04 11:01:55.000 247 12594.80 87.33 54524.07 88888.00 2015-09-04 11:01:55.125 247 12594.77 87.38 54524.10 88888.00 2015-09-04 11:01:55.250 247 12594.70 87.40 54524.12 88888.00 2015-09-04 11:01:55.375 247 12594.73 87.42 54524.15 88888.00 2015-09-04 11:01:55.500 247 12594.70 87.42 54524.15 88888.00 2015-09-04 11:01:55.625 247 12594.67 87.38 54524.15 88888.00 2015-09-04 11:01:55.750 247 12594.65 87.40 54524.12 88888.00 2015-09-04 11:01:55.875 247 12594.60 87.40 54524.15 88888.00 2015-09-04 11:01:56.000 247 12594.62 87.40 54524.18 88888.00 2015-09-04 11:01:56.125 247 12594.58 87.40 54524.18 88888.00 2015-09-04 11:01:56.250 247 12594.50 87.42 54524.18 88888.00 2015-09-04 11:01:56.375 247 12594.50 87.42 54524.18 88888.00 2015-09-04 11:01:56.500 247 12594.50 87.42 54524.18 88888.00 2015-09-04 11:01:56.625 247 12594.52 87.45 54524.20 88888.00 2015-09-04 11:01:56.750 247 12594.58 87.47 54524.22 88888.00 2015-09-04 11:01:56.875 247 12594.58 87.45 54524.20 88888.00 2015-09-04 11:01:57.000 247 12594.55 87.47 54524.20 88888.00 2015-09-04 11:01:57.125 247 12594.55 87.47 54524.20 88888.00 2015-09-04 11:01:57.250 247 12594.58 87.45 54524.20 88888.00 2015-09-04 11:01:57.375 247 12594.62 87.47 54524.18 88888.00 2015-09-04 11:01:57.500 247 12594.60 87.45 54524.18 88888.00 2015-09-04 11:01:57.625 247 12594.58 87.47 54524.20 88888.00 2015-09-04 11:01:57.750 247 12594.58 87.53 54524.20 88888.00 2015-09-04 11:01:57.875 247 12594.58 87.53 54524.20 88888.00 2015-09-04 11:01:58.000 247 12594.62 87.55 54524.18 88888.00 2015-09-04 11:01:58.125 247 12594.65 87.55 54524.20 88888.00 2015-09-04 11:01:58.250 247 12594.67 87.58 54524.18 88888.00 2015-09-04 11:01:58.375 247 12594.70 87.60 54524.18 88888.00 2015-09-04 11:01:58.500 247 12594.65 87.60 54524.15 88888.00 2015-09-04 11:01:58.625 247 12594.62 87.65 54524.18 88888.00 2015-09-04 11:01:58.750 247 12594.62 87.62 54524.18 88888.00 2015-09-04 11:01:58.875 247 12594.65 87.65 54524.15 88888.00 2015-09-04 11:01:59.000 247 12594.60 87.67 54524.18 88888.00 2015-09-04 11:01:59.125 247 12594.65 87.70 54524.20 88888.00 2015-09-04 11:01:59.250 247 12594.67 87.70 54524.20 88888.00 2015-09-04 11:01:59.375 247 12594.73 87.72 54524.20 88888.00 2015-09-04 11:01:59.500 247 12594.70 87.72 54524.18 88888.00 2015-09-04 11:01:59.625 247 12594.77 87.72 54524.15 88888.00 2015-09-04 11:01:59.750 247 12594.77 87.75 54524.15 88888.00 2015-09-04 11:01:59.875 247 12594.75 87.78 54524.12 88888.00 2015-09-04 11:02:00.000 247 12594.80 87.78 54524.12 88888.00 2015-09-04 11:02:00.125 247 12594.85 87.78 54524.15 88888.00 2015-09-04 11:02:00.250 247 12594.80 87.80 54524.12 88888.00 2015-09-04 11:02:00.375 247 12594.85 87.80 54524.12 88888.00 2015-09-04 11:02:00.500 247 12594.85 87.78 54524.10 88888.00 2015-09-04 11:02:00.625 247 12594.92 87.83 54524.10 88888.00 2015-09-04 11:02:00.750 247 12594.98 87.90 54524.12 88888.00 2015-09-04 11:02:00.875 247 12595.00 87.90 54524.12 88888.00 2015-09-04 11:02:01.000 247 12595.02 87.88 54524.10 88888.00 2015-09-04 11:02:01.125 247 12595.08 87.88 54524.12 88888.00 2015-09-04 11:02:01.250 247 12595.02 87.90 54524.12 88888.00 2015-09-04 11:02:01.375 247 12595.10 87.95 54524.12 88888.00 2015-09-04 11:02:01.500 247 12595.15 87.95 54524.12 88888.00 2015-09-04 11:02:01.625 247 12595.17 87.92 54524.07 88888.00 2015-09-04 11:02:01.750 247 12595.20 87.92 54524.07 88888.00 2015-09-04 11:02:01.875 247 12595.23 87.95 54524.05 88888.00 2015-09-04 11:02:02.000 247 12595.27 88.00 54524.07 88888.00 2015-09-04 11:02:02.125 247 12595.35 88.05 54524.07 88888.00 2015-09-04 11:02:02.250 247 12595.27 88.00 54524.05 88888.00 2015-09-04 11:02:02.375 247 12595.23 88.03 54524.05 88888.00 2015-09-04 11:02:02.500 247 12595.27 88.08 54524.03 88888.00 2015-09-04 11:02:02.625 247 12595.38 88.08 54524.00 88888.00 2015-09-04 11:02:02.750 247 12595.45 88.05 54524.00 88888.00 2015-09-04 11:02:02.875 247 12595.50 88.05 54524.03 88888.00 2015-09-04 11:02:03.000 247 12595.45 88.05 54524.03 88888.00 2015-09-04 11:02:03.125 247 12595.42 88.05 54524.03 88888.00 2015-09-04 11:02:03.250 247 12595.45 88.05 54524.00 88888.00 2015-09-04 11:02:03.375 247 12595.52 88.05 54524.00 88888.00 2015-09-04 11:02:03.500 247 12595.55 88.08 54523.97 88888.00 2015-09-04 11:02:03.625 247 12595.58 88.08 54523.97 88888.00 2015-09-04 11:02:03.750 247 12595.55 88.05 54523.97 88888.00 2015-09-04 11:02:03.875 247 12595.58 88.05 54523.97 88888.00 2015-09-04 11:02:04.000 247 12595.60 88.03 54523.97 88888.00 2015-09-04 11:02:04.125 247 12595.60 88.03 54523.97 88888.00 2015-09-04 11:02:04.250 247 12595.58 88.00 54523.97 88888.00 2015-09-04 11:02:04.375 247 12595.52 87.97 54523.93 88888.00 2015-09-04 11:02:04.500 247 12595.52 87.97 54523.97 88888.00 2015-09-04 11:02:04.625 247 12595.55 87.97 54523.97 88888.00 2015-09-04 11:02:04.750 247 12595.58 87.97 54523.97 88888.00 2015-09-04 11:02:04.875 247 12595.55 87.95 54524.00 88888.00 2015-09-04 11:02:05.000 247 12595.58 87.97 54523.97 88888.00 2015-09-04 11:02:05.125 247 12595.58 87.97 54523.97 88888.00 2015-09-04 11:02:05.250 247 12595.50 87.95 54523.97 88888.00 2015-09-04 11:02:05.375 247 12595.52 87.97 54523.97 88888.00 2015-09-04 11:02:05.500 247 12595.55 87.97 54524.00 88888.00 2015-09-04 11:02:05.625 247 12595.52 87.97 54523.97 88888.00 2015-09-04 11:02:05.750 247 12595.55 87.95 54523.97 88888.00 2015-09-04 11:02:05.875 247 12595.60 87.95 54523.95 88888.00 2015-09-04 11:02:06.000 247 12595.62 87.95 54523.95 88888.00 2015-09-04 11:02:06.125 247 12595.58 87.95 54523.95 88888.00 2015-09-04 11:02:06.250 247 12595.58 87.95 54523.97 88888.00 2015-09-04 11:02:06.375 247 12595.62 87.95 54523.97 88888.00 2015-09-04 11:02:06.500 247 12595.67 87.95 54523.95 88888.00 2015-09-04 11:02:06.625 247 12595.70 87.95 54523.95 88888.00 2015-09-04 11:02:06.750 247 12595.62 87.92 54523.97 88888.00 2015-09-04 11:02:06.875 247 12595.60 87.92 54523.95 88888.00 2015-09-04 11:02:07.000 247 12595.60 87.92 54523.97 88888.00 2015-09-04 11:02:07.125 247 12595.60 87.88 54523.97 88888.00 2015-09-04 11:02:07.250 247 12595.60 87.85 54523.97 88888.00 2015-09-04 11:02:07.375 247 12595.62 87.85 54523.97 88888.00 2015-09-04 11:02:07.500 247 12595.67 87.85 54523.97 88888.00 2015-09-04 11:02:07.625 247 12595.67 87.83 54523.95 88888.00 2015-09-04 11:02:07.750 247 12595.58 87.83 54523.95 88888.00 2015-09-04 11:02:07.875 247 12595.60 87.80 54523.95 88888.00 2015-09-04 11:02:08.000 247 12595.58 87.80 54523.93 88888.00 2015-09-04 11:02:08.125 247 12595.55 87.78 54523.93 88888.00 2015-09-04 11:02:08.250 247 12595.50 87.75 54523.95 88888.00 2015-09-04 11:02:08.375 247 12595.55 87.72 54523.97 88888.00 2015-09-04 11:02:08.500 247 12595.60 87.72 54523.97 88888.00 2015-09-04 11:02:08.625 247 12595.60 87.72 54523.95 88888.00 2015-09-04 11:02:08.750 247 12595.62 87.75 54523.97 88888.00 2015-09-04 11:02:08.875 247 12595.62 87.75 54523.97 88888.00 2015-09-04 11:02:09.000 247 12595.50 87.78 54523.95 88888.00 2015-09-04 11:02:09.125 247 12595.42 87.78 54523.95 88888.00 2015-09-04 11:02:09.250 247 12595.48 87.75 54523.95 88888.00 2015-09-04 11:02:09.375 247 12595.52 87.75 54523.97 88888.00 2015-09-04 11:02:09.500 247 12595.48 87.78 54523.97 88888.00 2015-09-04 11:02:09.625 247 12595.42 87.75 54523.97 88888.00 2015-09-04 11:02:09.750 247 12595.40 87.75 54524.00 88888.00 2015-09-04 11:02:09.875 247 12595.40 87.75 54524.03 88888.00 2015-09-04 11:02:10.000 247 12595.40 87.78 54524.00 88888.00 2015-09-04 11:02:10.125 247 12595.42 87.78 54524.03 88888.00 2015-09-04 11:02:10.250 247 12595.45 87.72 54524.00 88888.00 2015-09-04 11:02:10.375 247 12595.42 87.78 54524.00 88888.00 2015-09-04 11:02:10.500 247 12595.35 87.78 54524.03 88888.00 2015-09-04 11:02:10.625 247 12595.33 87.78 54524.00 88888.00 2015-09-04 11:02:10.750 247 12595.35 87.78 54524.03 88888.00 2015-09-04 11:02:10.875 247 12595.33 87.78 54524.00 88888.00 2015-09-04 11:02:11.000 247 12595.25 87.78 54524.03 88888.00 2015-09-04 11:02:11.125 247 12595.20 87.80 54524.03 88888.00 2015-09-04 11:02:11.250 247 12595.15 87.80 54524.03 88888.00 2015-09-04 11:02:11.375 247 12595.12 87.78 54524.00 88888.00 2015-09-04 11:02:11.500 247 12595.08 87.78 54524.00 88888.00 2015-09-04 11:02:11.625 247 12595.02 87.80 54524.03 88888.00 2015-09-04 11:02:11.750 247 12595.05 87.83 54524.03 88888.00 2015-09-04 11:02:11.875 247 12595.05 87.80 54524.00 88888.00 2015-09-04 11:02:12.000 247 12595.00 87.80 54524.03 88888.00 2015-09-04 11:02:12.125 247 12594.98 87.83 54524.07 88888.00 2015-09-04 11:02:12.250 247 12594.95 87.80 54524.05 88888.00 2015-09-04 11:02:12.375 247 12595.00 87.78 54524.03 88888.00 2015-09-04 11:02:12.500 247 12595.00 87.78 54524.03 88888.00 2015-09-04 11:02:12.625 247 12594.95 87.83 54524.03 88888.00 2015-09-04 11:02:12.750 247 12594.95 87.83 54524.05 88888.00 2015-09-04 11:02:12.875 247 12594.98 87.83 54524.05 88888.00 2015-09-04 11:02:13.000 247 12594.92 87.85 54524.03 88888.00 2015-09-04 11:02:13.125 247 12594.92 87.92 54524.07 88888.00 2015-09-04 11:02:13.250 247 12594.92 87.90 54524.05 88888.00 2015-09-04 11:02:13.375 247 12594.88 87.88 54524.05 88888.00 2015-09-04 11:02:13.500 247 12594.80 87.88 54524.05 88888.00 2015-09-04 11:02:13.625 247 12594.80 87.85 54524.05 88888.00 2015-09-04 11:02:13.750 247 12594.80 87.85 54524.05 88888.00 2015-09-04 11:02:13.875 247 12594.80 87.88 54524.05 88888.00 2015-09-04 11:02:14.000 247 12594.80 87.90 54524.05 88888.00 2015-09-04 11:02:14.125 247 12594.73 87.90 54524.07 88888.00 2015-09-04 11:02:14.250 247 12594.75 87.88 54524.07 88888.00 2015-09-04 11:02:14.375 247 12594.77 87.88 54524.05 88888.00 2015-09-04 11:02:14.500 247 12594.70 87.88 54524.05 88888.00 2015-09-04 11:02:14.625 247 12594.73 87.90 54524.03 88888.00 2015-09-04 11:02:14.750 247 12594.70 87.88 54524.03 88888.00 2015-09-04 11:02:14.875 247 12594.67 87.88 54524.03 88888.00 2015-09-04 11:02:15.000 247 12594.73 87.88 54524.05 88888.00 2015-09-04 11:02:15.125 247 12594.73 87.88 54524.05 88888.00 2015-09-04 11:02:15.250 247 12594.70 87.92 54524.07 88888.00 2015-09-04 11:02:15.375 247 12594.70 87.92 54524.07 88888.00 2015-09-04 11:02:15.500 247 12594.65 87.92 54524.05 88888.00 2015-09-04 11:02:15.625 247 12594.58 87.90 54524.05 88888.00 2015-09-04 11:02:15.750 247 12594.60 87.88 54524.07 88888.00 2015-09-04 11:02:15.875 247 12594.60 87.88 54524.07 88888.00 2015-09-04 11:02:16.000 247 12594.62 87.88 54524.07 88888.00 2015-09-04 11:02:16.125 247 12594.62 87.90 54524.07 88888.00 2015-09-04 11:02:16.250 247 12594.65 87.88 54524.07 88888.00 2015-09-04 11:02:16.375 247 12594.73 87.90 54524.07 88888.00 2015-09-04 11:02:16.500 247 12594.70 87.88 54524.05 88888.00 2015-09-04 11:02:16.625 247 12594.67 87.88 54524.07 88888.00 2015-09-04 11:02:16.750 247 12594.65 87.90 54524.07 88888.00 2015-09-04 11:02:16.875 247 12594.58 87.88 54524.05 88888.00 2015-09-04 11:02:17.000 247 12594.50 87.90 54524.05 88888.00 2015-09-04 11:02:17.125 247 12594.55 87.92 54524.07 88888.00 2015-09-04 11:02:17.250 247 12594.60 87.90 54524.10 88888.00 2015-09-04 11:02:17.375 247 12594.60 87.92 54524.10 88888.00 2015-09-04 11:02:17.500 247 12594.50 87.92 54524.07 88888.00 2015-09-04 11:02:17.625 247 12594.45 87.92 54524.07 88888.00 2015-09-04 11:02:17.750 247 12594.42 87.92 54524.07 88888.00 2015-09-04 11:02:17.875 247 12594.45 87.90 54524.05 88888.00 2015-09-04 11:02:18.000 247 12594.50 87.90 54524.05 88888.00 2015-09-04 11:02:18.125 247 12594.48 87.90 54524.05 88888.00 2015-09-04 11:02:18.250 247 12594.40 87.90 54524.05 88888.00 2015-09-04 11:02:18.375 247 12594.40 87.90 54524.05 88888.00 2015-09-04 11:02:18.500 247 12594.40 87.90 54524.05 88888.00 2015-09-04 11:02:18.625 247 12594.42 87.88 54524.05 88888.00 2015-09-04 11:02:18.750 247 12594.45 87.88 54524.05 88888.00 2015-09-04 11:02:18.875 247 12594.42 87.85 54524.03 88888.00 2015-09-04 11:02:19.000 247 12594.40 87.80 54524.00 88888.00 2015-09-04 11:02:19.125 247 12594.33 87.80 54524.03 88888.00 2015-09-04 11:02:19.250 247 12594.30 87.78 54524.05 88888.00 2015-09-04 11:02:19.375 247 12594.35 87.78 54524.05 88888.00 2015-09-04 11:02:19.500 247 12594.30 87.75 54524.05 88888.00 2015-09-04 11:02:19.625 247 12594.23 87.78 54524.05 88888.00 2015-09-04 11:02:19.750 247 12594.20 87.80 54524.05 88888.00 2015-09-04 11:02:19.875 247 12594.23 87.78 54524.05 88888.00 2015-09-04 11:02:20.000 247 12594.20 87.75 54524.05 88888.00 2015-09-04 11:02:20.125 247 12594.12 87.72 54524.05 88888.00 2015-09-04 11:02:20.250 247 12594.02 87.72 54524.05 88888.00 2015-09-04 11:02:20.375 247 12594.05 87.75 54524.05 88888.00 2015-09-04 11:02:20.500 247 12594.08 87.75 54524.05 88888.00 2015-09-04 11:02:20.625 247 12594.02 87.75 54524.05 88888.00 2015-09-04 11:02:20.750 247 12594.00 87.70 54524.05 88888.00 2015-09-04 11:02:20.875 247 12593.98 87.65 54524.05 88888.00 2015-09-04 11:02:21.000 247 12593.98 87.65 54524.03 88888.00 2015-09-04 11:02:21.125 247 12594.00 87.67 54524.03 88888.00 2015-09-04 11:02:21.250 247 12593.92 87.67 54524.05 88888.00 2015-09-04 11:02:21.375 247 12593.88 87.62 54524.05 88888.00 2015-09-04 11:02:21.500 247 12593.88 87.62 54524.03 88888.00 2015-09-04 11:02:21.625 247 12593.95 87.65 54524.00 88888.00 2015-09-04 11:02:21.750 247 12593.90 87.65 54524.00 88888.00 2015-09-04 11:02:21.875 247 12593.90 87.62 54524.03 88888.00 2015-09-04 11:02:22.000 247 12593.95 87.62 54524.00 88888.00 2015-09-04 11:02:22.125 247 12593.98 87.62 54524.00 88888.00 2015-09-04 11:02:22.250 247 12594.00 87.60 54524.00 88888.00 2015-09-04 11:02:22.375 247 12594.05 87.55 54524.00 88888.00 2015-09-04 11:02:22.500 247 12594.00 87.55 54524.00 88888.00 2015-09-04 11:02:22.625 247 12593.98 87.53 54524.00 88888.00 2015-09-04 11:02:22.750 247 12594.02 87.55 54524.00 88888.00 2015-09-04 11:02:22.875 247 12594.08 87.55 54524.00 88888.00 2015-09-04 11:02:23.000 247 12594.08 87.50 54524.00 88888.00 2015-09-04 11:02:23.125 247 12594.05 87.47 54523.97 88888.00 2015-09-04 11:02:23.250 247 12594.02 87.47 54523.97 88888.00 2015-09-04 11:02:23.375 247 12594.15 87.50 54523.97 88888.00 2015-09-04 11:02:23.500 247 12594.23 87.47 54523.97 88888.00 2015-09-04 11:02:23.625 247 12594.23 87.50 54523.97 88888.00 2015-09-04 11:02:23.750 247 12594.17 87.47 54523.95 88888.00 2015-09-04 11:02:23.875 247 12594.17 87.47 54523.93 88888.00 2015-09-04 11:02:24.000 247 12594.33 87.47 54523.93 88888.00 2015-09-04 11:02:24.125 247 12594.38 87.47 54523.93 88888.00 2015-09-04 11:02:24.250 247 12594.38 87.47 54523.93 88888.00 2015-09-04 11:02:24.375 247 12594.45 87.45 54523.93 88888.00 2015-09-04 11:02:24.500 247 12594.50 87.45 54523.93 88888.00 2015-09-04 11:02:24.625 247 12594.52 87.47 54523.90 88888.00 2015-09-04 11:02:24.750 247 12594.55 87.45 54523.90 88888.00 2015-09-04 11:02:24.875 247 12594.60 87.45 54523.90 88888.00 2015-09-04 11:02:25.000 247 12594.67 87.42 54523.90 88888.00 2015-09-04 11:02:25.125 247 12594.73 87.42 54523.88 88888.00 2015-09-04 11:02:25.250 247 12594.75 87.45 54523.85 88888.00 2015-09-04 11:02:25.375 247 12594.77 87.47 54523.88 88888.00 2015-09-04 11:02:25.500 247 12594.90 87.45 54523.82 88888.00 2015-09-04 11:02:25.625 247 12595.02 87.45 54523.85 88888.00 2015-09-04 11:02:25.750 247 12595.12 87.45 54523.82 88888.00 2015-09-04 11:02:25.875 247 12595.17 87.42 54523.80 88888.00 2015-09-04 11:02:26.000 247 12595.12 87.40 54523.80 88888.00 2015-09-04 11:02:26.125 247 12595.17 87.42 54523.80 88888.00 2015-09-04 11:02:26.250 247 12595.17 87.42 54523.78 88888.00 2015-09-04 11:02:26.375 247 12595.25 87.40 54523.78 88888.00 2015-09-04 11:02:26.500 247 12595.35 87.40 54523.75 88888.00 2015-09-04 11:02:26.625 247 12595.35 87.40 54523.72 88888.00 2015-09-04 11:02:26.750 247 12595.40 87.40 54523.72 88888.00 2015-09-04 11:02:26.875 247 12595.50 87.40 54523.72 88888.00 2015-09-04 11:02:27.000 247 12595.55 87.40 54523.70 88888.00 2015-09-04 11:02:27.125 247 12595.58 87.42 54523.70 88888.00 2015-09-04 11:02:27.250 247 12595.60 87.40 54523.70 88888.00 2015-09-04 11:02:27.375 247 12595.62 87.40 54523.70 88888.00 2015-09-04 11:02:27.500 247 12595.67 87.40 54523.68 88888.00 2015-09-04 11:02:27.625 247 12595.75 87.40 54523.65 88888.00 2015-09-04 11:02:27.750 247 12595.77 87.42 54523.68 88888.00 2015-09-04 11:02:27.875 247 12595.83 87.42 54523.68 88888.00 2015-09-04 11:02:28.000 247 12595.85 87.40 54523.65 88888.00 2015-09-04 11:02:28.125 247 12595.88 87.38 54523.65 88888.00 2015-09-04 11:02:28.250 247 12595.92 87.38 54523.65 88888.00 2015-09-04 11:02:28.375 247 12595.88 87.42 54523.62 88888.00 2015-09-04 11:02:28.500 247 12595.80 87.38 54523.60 88888.00 2015-09-04 11:02:28.625 247 12595.83 87.35 54523.62 88888.00 2015-09-04 11:02:28.750 247 12595.85 87.35 54523.62 88888.00 2015-09-04 11:02:28.875 247 12595.75 87.38 54523.62 88888.00 2015-09-04 11:02:29.000 247 12595.67 87.33 54523.62 88888.00 2015-09-04 11:02:29.125 247 12595.67 87.30 54523.62 88888.00 2015-09-04 11:02:29.250 247 12595.65 87.30 54523.65 88888.00 2015-09-04 11:02:29.375 247 12595.67 87.30 54523.68 88888.00 2015-09-04 11:02:29.500 247 12595.70 87.33 54523.65 88888.00 2015-09-04 11:02:29.625 247 12595.67 87.28 54523.68 88888.00 2015-09-04 11:02:29.750 247 12595.65 87.25 54523.65 88888.00 2015-09-04 11:02:29.875 247 12595.70 87.22 54523.65 88888.00 2015-09-04 11:02:30.000 247 12595.73 87.17 54523.62 88888.00 2015-09-04 11:02:30.125 247 12595.65 87.15 54523.65 88888.00 2015-09-04 11:02:30.250 247 12595.62 87.12 54523.68 88888.00 2015-09-04 11:02:30.375 247 12595.50 87.10 54523.65 88888.00 2015-09-04 11:02:30.500 247 12595.45 87.10 54523.62 88888.00 2015-09-04 11:02:30.625 247 12595.50 87.10 54523.62 88888.00 2015-09-04 11:02:30.750 247 12595.52 87.10 54523.65 88888.00 2015-09-04 11:02:30.875 247 12595.45 87.10 54523.65 88888.00 2015-09-04 11:02:31.000 247 12595.38 87.08 54523.65 88888.00 2015-09-04 11:02:31.125 247 12595.35 87.08 54523.68 88888.00 2015-09-04 11:02:31.250 247 12595.30 87.05 54523.68 88888.00 2015-09-04 11:02:31.375 247 12595.27 87.05 54523.68 88888.00 2015-09-04 11:02:31.500 247 12595.23 87.05 54523.68 88888.00 2015-09-04 11:02:31.625 247 12595.12 87.03 54523.70 88888.00 2015-09-04 11:02:31.750 247 12595.08 87.03 54523.70 88888.00 2015-09-04 11:02:31.875 247 12595.10 87.03 54523.68 88888.00 2015-09-04 11:02:32.000 247 12595.12 87.03 54523.65 88888.00 2015-09-04 11:02:32.125 247 12595.12 86.97 54523.65 88888.00 2015-09-04 11:02:32.250 247 12595.05 86.97 54523.70 88888.00 2015-09-04 11:02:32.375 247 12595.02 87.00 54523.70 88888.00 2015-09-04 11:02:32.500 247 12595.02 86.97 54523.72 88888.00 2015-09-04 11:02:32.625 247 12594.98 86.95 54523.70 88888.00 2015-09-04 11:02:32.750 247 12594.92 86.95 54523.70 88888.00 2015-09-04 11:02:32.875 247 12595.00 86.90 54523.68 88888.00 2015-09-04 11:02:33.000 247 12595.02 86.85 54523.65 88888.00 2015-09-04 11:02:33.125 247 12595.02 86.83 54523.65 88888.00 2015-09-04 11:02:33.250 247 12594.98 86.85 54523.62 88888.00 2015-09-04 11:02:33.375 247 12595.00 86.88 54523.65 88888.00 2015-09-04 11:02:33.500 247 12595.05 86.88 54523.62 88888.00 2015-09-04 11:02:33.625 247 12595.10 86.85 54523.65 88888.00 2015-09-04 11:02:33.750 247 12595.15 86.85 54523.62 88888.00 2015-09-04 11:02:33.875 247 12595.20 86.85 54523.60 88888.00 2015-09-04 11:02:34.000 247 12595.25 86.88 54523.60 88888.00 2015-09-04 11:02:34.125 247 12595.23 86.85 54523.57 88888.00 2015-09-04 11:02:34.250 247 12595.15 86.83 54523.57 88888.00 2015-09-04 11:02:34.375 247 12595.25 86.85 54523.57 88888.00 2015-09-04 11:02:34.500 247 12595.30 86.90 54523.57 88888.00 2015-09-04 11:02:34.625 247 12595.27 86.90 54523.55 88888.00 2015-09-04 11:02:34.750 247 12595.30 86.85 54523.53 88888.00 2015-09-04 11:02:34.875 247 12595.38 86.88 54523.47 88888.00 2015-09-04 11:02:35.000 247 12595.48 86.92 54523.47 88888.00 2015-09-04 11:02:35.125 247 12595.52 86.92 54523.50 88888.00 2015-09-04 11:02:35.250 247 12595.52 86.92 54523.47 88888.00 2015-09-04 11:02:35.375 247 12595.52 86.95 54523.47 88888.00 2015-09-04 11:02:35.500 247 12595.55 87.05 54523.47 88888.00 2015-09-04 11:02:35.625 247 12595.58 87.10 54523.47 88888.00 2015-09-04 11:02:35.750 247 12595.62 87.12 54523.45 88888.00 2015-09-04 11:02:35.875 247 12595.65 87.12 54523.43 88888.00 2015-09-04 11:02:36.000 247 12595.70 87.15 54523.38 88888.00 2015-09-04 11:02:36.125 247 12595.67 87.20 54523.40 88888.00 2015-09-04 11:02:36.250 247 12595.62 87.25 54523.43 88888.00 2015-09-04 11:02:36.375 247 12595.62 87.28 54523.40 88888.00 2015-09-04 11:02:36.500 247 12595.60 87.28 54523.38 88888.00 2015-09-04 11:02:36.625 247 12595.58 87.33 54523.40 88888.00 2015-09-04 11:02:36.750 247 12595.60 87.35 54523.38 88888.00 2015-09-04 11:02:36.875 247 12595.70 87.38 54523.38 88888.00 2015-09-04 11:02:37.000 247 12595.73 87.42 54523.35 88888.00 2015-09-04 11:02:37.125 247 12595.70 87.42 54523.32 88888.00 2015-09-04 11:02:37.250 247 12595.75 87.42 54523.30 88888.00 2015-09-04 11:02:37.375 247 12595.80 87.45 54523.30 88888.00 2015-09-04 11:02:37.500 247 12595.75 87.45 54523.30 88888.00 2015-09-04 11:02:37.625 247 12595.73 87.47 54523.30 88888.00 2015-09-04 11:02:37.750 247 12595.77 87.53 54523.30 88888.00 2015-09-04 11:02:37.875 247 12595.77 87.53 54523.30 88888.00 2015-09-04 11:02:38.000 247 12595.77 87.50 54523.28 88888.00 2015-09-04 11:02:38.125 247 12595.77 87.53 54523.30 88888.00 2015-09-04 11:02:38.250 247 12595.80 87.55 54523.30 88888.00 2015-09-04 11:02:38.375 247 12595.85 87.58 54523.30 88888.00 2015-09-04 11:02:38.500 247 12595.83 87.60 54523.30 88888.00 2015-09-04 11:02:38.625 247 12595.88 87.60 54523.32 88888.00 2015-09-04 11:02:38.750 247 12595.90 87.60 54523.30 88888.00 2015-09-04 11:02:38.875 247 12595.90 87.65 54523.32 88888.00 2015-09-04 11:02:39.000 247 12595.92 87.65 54523.30 88888.00 2015-09-04 11:02:39.125 247 12595.88 87.60 54523.28 88888.00 2015-09-04 11:02:39.250 247 12595.85 87.55 54523.28 88888.00 2015-09-04 11:02:39.375 247 12595.90 87.55 54523.28 88888.00 2015-09-04 11:02:39.500 247 12595.95 87.58 54523.22 88888.00 2015-09-04 11:02:39.625 247 12595.85 87.55 54523.25 88888.00 2015-09-04 11:02:39.750 247 12595.85 87.53 54523.25 88888.00 2015-09-04 11:02:39.875 247 12595.90 87.50 54523.22 88888.00 2015-09-04 11:02:40.000 247 12595.90 87.53 54523.22 88888.00 2015-09-04 11:02:40.125 247 12595.90 87.53 54523.28 88888.00 2015-09-04 11:02:40.250 247 12595.85 87.45 54523.25 88888.00 2015-09-04 11:02:40.375 247 12595.83 87.42 54523.22 88888.00 2015-09-04 11:02:40.500 247 12595.83 87.40 54523.20 88888.00 2015-09-04 11:02:40.625 247 12595.85 87.40 54523.22 88888.00 2015-09-04 11:02:40.750 247 12595.85 87.38 54523.25 88888.00 2015-09-04 11:02:40.875 247 12595.90 87.33 54523.22 88888.00 2015-09-04 11:02:41.000 247 12595.92 87.33 54523.22 88888.00 2015-09-04 11:02:41.125 247 12595.92 87.28 54523.22 88888.00 2015-09-04 11:02:41.250 247 12595.92 87.25 54523.22 88888.00 2015-09-04 11:02:41.375 247 12595.98 87.25 54523.22 88888.00 2015-09-04 11:02:41.500 247 12596.02 87.25 54523.22 88888.00 2015-09-04 11:02:41.625 247 12596.08 87.22 54523.22 88888.00 2015-09-04 11:02:41.750 247 12596.10 87.22 54523.20 88888.00 2015-09-04 11:02:41.875 247 12596.05 87.22 54523.20 88888.00 2015-09-04 11:02:42.000 247 12596.08 87.17 54523.20 88888.00 2015-09-04 11:02:42.125 247 12596.08 87.20 54523.20 88888.00 2015-09-04 11:02:42.250 247 12596.15 87.20 54523.18 88888.00 2015-09-04 11:02:42.375 247 12596.17 87.22 54523.18 88888.00 2015-09-04 11:02:42.500 247 12596.08 87.25 54523.18 88888.00 2015-09-04 11:02:42.625 247 12596.10 87.25 54523.20 88888.00 2015-09-04 11:02:42.750 247 12596.15 87.28 54523.15 88888.00 2015-09-04 11:02:42.875 247 12596.12 87.28 54523.15 88888.00 2015-09-04 11:02:43.000 247 12596.10 87.28 54523.15 88888.00 2015-09-04 11:02:43.125 247 12596.05 87.30 54523.15 88888.00 2015-09-04 11:02:43.250 247 12596.10 87.33 54523.15 88888.00 2015-09-04 11:02:43.375 247 12596.20 87.35 54523.18 88888.00 2015-09-04 11:02:43.500 247 12596.20 87.35 54523.10 88888.00 2015-09-04 11:02:43.625 247 12596.17 87.35 54523.12 88888.00 2015-09-04 11:02:43.750 247 12596.12 87.38 54523.12 88888.00 2015-09-04 11:02:43.875 247 12596.12 87.40 54523.12 88888.00 2015-09-04 11:02:44.000 247 12596.10 87.45 54523.07 88888.00 2015-09-04 11:02:44.125 247 12596.08 87.45 54523.03 88888.00 2015-09-04 11:02:44.250 247 12596.10 87.47 54523.07 88888.00 2015-09-04 11:02:44.375 247 12596.08 87.53 54523.07 88888.00 2015-09-04 11:02:44.500 247 12596.02 87.53 54523.05 88888.00 2015-09-04 11:02:44.625 247 12595.95 87.58 54523.05 88888.00 2015-09-04 11:02:44.750 247 12595.95 87.58 54523.05 88888.00 2015-09-04 11:02:44.875 247 12595.92 87.62 54523.00 88888.00 2015-09-04 11:02:45.000 247 12595.88 87.60 54523.00 88888.00 2015-09-04 11:02:45.125 247 12595.83 87.67 54523.03 88888.00 2015-09-04 11:02:45.250 247 12595.80 87.65 54523.03 88888.00 2015-09-04 11:02:45.375 247 12595.75 87.65 54523.03 88888.00 2015-09-04 11:02:45.500 247 12595.70 87.65 54523.03 88888.00 2015-09-04 11:02:45.625 247 12595.67 87.70 54523.00 88888.00 2015-09-04 11:02:45.750 247 12595.62 87.70 54523.03 88888.00 2015-09-04 11:02:45.875 247 12595.60 87.70 54523.03 88888.00 2015-09-04 11:02:46.000 247 12595.60 87.70 54523.00 88888.00 2015-09-04 11:02:46.125 247 12595.58 87.72 54523.00 88888.00 2015-09-04 11:02:46.250 247 12595.52 87.72 54523.00 88888.00 2015-09-04 11:02:46.375 247 12595.52 87.72 54523.00 88888.00 2015-09-04 11:02:46.500 247 12595.52 87.75 54523.00 88888.00 2015-09-04 11:02:46.625 247 12595.48 87.72 54523.00 88888.00 2015-09-04 11:02:46.750 247 12595.40 87.75 54522.97 88888.00 2015-09-04 11:02:46.875 247 12595.35 87.72 54523.00 88888.00 2015-09-04 11:02:47.000 247 12595.38 87.75 54522.97 88888.00 2015-09-04 11:02:47.125 247 12595.33 87.75 54523.00 88888.00 2015-09-04 11:02:47.250 247 12595.25 87.75 54522.97 88888.00 2015-09-04 11:02:47.375 247 12595.27 87.78 54522.97 88888.00 2015-09-04 11:02:47.500 247 12595.25 87.83 54522.97 88888.00 2015-09-04 11:02:47.625 247 12595.23 87.78 54522.97 88888.00 2015-09-04 11:02:47.750 247 12595.23 87.75 54522.95 88888.00 2015-09-04 11:02:47.875 247 12595.27 87.78 54522.95 88888.00 2015-09-04 11:02:48.000 247 12595.27 87.78 54522.95 88888.00 2015-09-04 11:02:48.125 247 12595.23 87.80 54522.95 88888.00 2015-09-04 11:02:48.250 247 12595.20 87.80 54522.90 88888.00 2015-09-04 11:02:48.375 247 12595.23 87.83 54522.88 88888.00 2015-09-04 11:02:48.500 247 12595.27 87.83 54522.88 88888.00 2015-09-04 11:02:48.625 247 12595.33 87.88 54522.90 88888.00 2015-09-04 11:02:48.750 247 12595.33 87.92 54522.95 88888.00 2015-09-04 11:02:48.875 247 12595.30 87.95 54522.90 88888.00 2015-09-04 11:02:49.000 247 12595.27 87.95 54522.88 88888.00 2015-09-04 11:02:49.125 247 12595.30 88.00 54522.90 88888.00 2015-09-04 11:02:49.250 247 12595.33 88.00 54522.88 88888.00 2015-09-04 11:02:49.375 247 12595.33 88.03 54522.90 88888.00 2015-09-04 11:02:49.500 247 12595.25 88.05 54522.90 88888.00 2015-09-04 11:02:49.625 247 12595.20 88.10 54522.90 88888.00 2015-09-04 11:02:49.750 247 12595.23 88.12 54522.90 88888.00 2015-09-04 11:02:49.875 247 12595.25 88.12 54522.88 88888.00 2015-09-04 11:02:50.000 247 12595.23 88.15 54522.85 88888.00 2015-09-04 11:02:50.125 247 12595.17 88.12 54522.85 88888.00 2015-09-04 11:02:50.250 247 12595.17 88.12 54522.85 88888.00 2015-09-04 11:02:50.375 247 12595.15 88.15 54522.88 88888.00 2015-09-04 11:02:50.500 247 12595.10 88.12 54522.85 88888.00 2015-09-04 11:02:50.625 247 12595.08 88.12 54522.85 88888.00 2015-09-04 11:02:50.750 247 12595.12 88.12 54522.88 88888.00 2015-09-04 11:02:50.875 247 12595.12 88.12 54522.85 88888.00 2015-09-04 11:02:51.000 247 12595.12 88.10 54522.82 88888.00 2015-09-04 11:02:51.125 247 12595.02 88.08 54522.82 88888.00 2015-09-04 11:02:51.250 247 12594.90 88.08 54522.85 88888.00 2015-09-04 11:02:51.375 247 12594.90 88.08 54522.88 88888.00 2015-09-04 11:02:51.500 247 12594.92 88.05 54522.88 88888.00 2015-09-04 11:02:51.625 247 12594.95 88.08 54522.88 88888.00 2015-09-04 11:02:51.750 247 12595.00 88.05 54522.88 88888.00 2015-09-04 11:02:51.875 247 12594.90 88.03 54522.88 88888.00 2015-09-04 11:02:52.000 247 12594.83 87.97 54522.82 88888.00 2015-09-04 11:02:52.125 247 12594.80 87.97 54522.82 88888.00 2015-09-04 11:02:52.250 247 12594.73 87.95 54522.80 88888.00 2015-09-04 11:02:52.375 247 12594.65 87.92 54522.80 88888.00 2015-09-04 11:02:52.500 247 12594.58 87.90 54522.80 88888.00 2015-09-04 11:02:52.625 247 12594.62 87.90 54522.80 88888.00 2015-09-04 11:02:52.750 247 12594.65 87.88 54522.80 88888.00 2015-09-04 11:02:52.875 247 12594.58 87.83 54522.82 88888.00 2015-09-04 11:02:53.000 247 12594.55 87.78 54522.82 88888.00 2015-09-04 11:02:53.125 247 12594.52 87.78 54522.82 88888.00 2015-09-04 11:02:53.250 247 12594.50 87.72 54522.82 88888.00 2015-09-04 11:02:53.375 247 12594.52 87.67 54522.80 88888.00 2015-09-04 11:02:53.500 247 12594.60 87.62 54522.78 88888.00 2015-09-04 11:02:53.625 247 12594.65 87.62 54522.78 88888.00 2015-09-04 11:02:53.750 247 12594.67 87.62 54522.80 88888.00 2015-09-04 11:02:53.875 247 12594.70 87.58 54522.78 88888.00 2015-09-04 11:02:54.000 247 12594.73 87.53 54522.80 88888.00 2015-09-04 11:02:54.125 247 12594.67 87.47 54522.78 88888.00 2015-09-04 11:02:54.250 247 12594.65 87.45 54522.80 88888.00 2015-09-04 11:02:54.375 247 12594.70 87.45 54522.80 88888.00 2015-09-04 11:02:54.500 247 12594.75 87.40 54522.80 88888.00 2015-09-04 11:02:54.625 247 12594.70 87.35 54522.75 88888.00 2015-09-04 11:02:54.750 247 12594.70 87.35 54522.78 88888.00 2015-09-04 11:02:54.875 247 12594.70 87.30 54522.80 88888.00 2015-09-04 11:02:55.000 247 12594.67 87.28 54522.78 88888.00 2015-09-04 11:02:55.125 247 12594.67 87.25 54522.78 88888.00 2015-09-04 11:02:55.250 247 12594.70 87.22 54522.72 88888.00 2015-09-04 11:02:55.375 247 12594.70 87.22 54522.75 88888.00 2015-09-04 11:02:55.500 247 12594.70 87.22 54522.78 88888.00 2015-09-04 11:02:55.625 247 12594.75 87.22 54522.75 88888.00 2015-09-04 11:02:55.750 247 12594.77 87.20 54522.75 88888.00 2015-09-04 11:02:55.875 247 12594.75 87.20 54522.78 88888.00 2015-09-04 11:02:56.000 247 12594.77 87.17 54522.75 88888.00 2015-09-04 11:02:56.125 247 12594.80 87.17 54522.78 88888.00 2015-09-04 11:02:56.250 247 12594.75 87.12 54522.75 88888.00 2015-09-04 11:02:56.375 247 12594.77 87.12 54522.75 88888.00 2015-09-04 11:02:56.500 247 12594.75 87.15 54522.78 88888.00 2015-09-04 11:02:56.625 247 12594.75 87.10 54522.75 88888.00 2015-09-04 11:02:56.750 247 12594.75 87.10 54522.72 88888.00 2015-09-04 11:02:56.875 247 12594.80 87.12 54522.75 88888.00 2015-09-04 11:02:57.000 247 12594.85 87.10 54522.72 88888.00 2015-09-04 11:02:57.125 247 12594.88 87.05 54522.70 88888.00 2015-09-04 11:02:57.250 247 12594.90 87.00 54522.70 88888.00 2015-09-04 11:02:57.375 247 12594.95 87.03 54522.70 88888.00 2015-09-04 11:02:57.500 247 12594.95 87.03 54522.68 88888.00 2015-09-04 11:02:57.625 247 12594.92 87.00 54522.68 88888.00 2015-09-04 11:02:57.750 247 12594.88 86.97 54522.68 88888.00 2015-09-04 11:02:57.875 247 12594.88 86.97 54522.70 88888.00 2015-09-04 11:02:58.000 247 12595.02 86.95 54522.68 88888.00 2015-09-04 11:02:58.125 247 12595.05 86.92 54522.70 88888.00 2015-09-04 11:02:58.250 247 12595.05 86.90 54522.72 88888.00 2015-09-04 11:02:58.375 247 12595.12 86.88 54522.70 88888.00 2015-09-04 11:02:58.500 247 12595.12 86.88 54522.68 88888.00 2015-09-04 11:02:58.625 247 12595.15 86.85 54522.68 88888.00 2015-09-04 11:02:58.750 247 12595.20 86.83 54522.68 88888.00 2015-09-04 11:02:58.875 247 12595.27 86.80 54522.65 88888.00 2015-09-04 11:02:59.000 247 12595.27 86.80 54522.65 88888.00 2015-09-04 11:02:59.125 247 12595.25 86.83 54522.68 88888.00 2015-09-04 11:02:59.250 247 12595.30 86.78 54522.65 88888.00 2015-09-04 11:02:59.375 247 12595.33 86.78 54522.65 88888.00 2015-09-04 11:02:59.500 247 12595.35 86.75 54522.62 88888.00 2015-09-04 11:02:59.625 247 12595.38 86.72 54522.62 88888.00 2015-09-04 11:02:59.750 247 12595.42 86.75 54522.62 88888.00 2015-09-04 11:02:59.875 247 12595.48 86.70 54522.57 88888.00 2015-09-04 11:03:00.000 247 12595.40 86.67 54522.60 88888.00 2015-09-04 11:03:00.125 247 12595.35 86.70 54522.62 88888.00 2015-09-04 11:03:00.250 247 12595.42 86.72 54522.62 88888.00 2015-09-04 11:03:00.375 247 12595.50 86.72 54522.60 88888.00 2015-09-04 11:03:00.500 247 12595.50 86.67 54522.60 88888.00 2015-09-04 11:03:00.625 247 12595.58 86.62 54522.60 88888.00 2015-09-04 11:03:00.750 247 12595.60 86.60 54522.57 88888.00 2015-09-04 11:03:00.875 247 12595.60 86.60 54522.57 88888.00 2015-09-04 11:03:01.000 247 12595.67 86.58 54522.55 88888.00 2015-09-04 11:03:01.125 247 12595.80 86.58 54522.57 88888.00 2015-09-04 11:03:01.250 247 12595.75 86.58 54522.55 88888.00 2015-09-04 11:03:01.375 247 12595.75 86.60 54522.53 88888.00 2015-09-04 11:03:01.500 247 12595.83 86.60 54522.50 88888.00 2015-09-04 11:03:01.625 247 12595.83 86.58 54522.50 88888.00 2015-09-04 11:03:01.750 247 12595.80 86.58 54522.47 88888.00 2015-09-04 11:03:01.875 247 12595.80 86.58 54522.47 88888.00 2015-09-04 11:03:02.000 247 12595.88 86.55 54522.47 88888.00 2015-09-04 11:03:02.125 247 12595.90 86.55 54522.47 88888.00 2015-09-04 11:03:02.250 247 12596.00 86.58 54522.50 88888.00 2015-09-04 11:03:02.375 247 12596.05 86.60 54522.47 88888.00 2015-09-04 11:03:02.500 247 12596.05 86.62 54522.47 88888.00 2015-09-04 11:03:02.625 247 12596.05 86.65 54522.47 88888.00 2015-09-04 11:03:02.750 247 12596.08 86.65 54522.47 88888.00 2015-09-04 11:03:02.875 247 12596.08 86.65 54522.43 88888.00 2015-09-04 11:03:03.000 247 12596.15 86.70 54522.43 88888.00 2015-09-04 11:03:03.125 247 12596.15 86.70 54522.43 88888.00 2015-09-04 11:03:03.250 247 12596.15 86.70 54522.40 88888.00 2015-09-04 11:03:03.375 247 12596.23 86.72 54522.40 88888.00 2015-09-04 11:03:03.500 247 12596.27 86.78 54522.40 88888.00 2015-09-04 11:03:03.625 247 12596.33 86.83 54522.43 88888.00 2015-09-04 11:03:03.750 247 12596.33 86.83 54522.43 88888.00 2015-09-04 11:03:03.875 247 12596.35 86.88 54522.40 88888.00 2015-09-04 11:03:04.000 247 12596.40 86.88 54522.40 88888.00 2015-09-04 11:03:04.125 247 12596.48 86.90 54522.38 88888.00 2015-09-04 11:03:04.250 247 12596.50 86.92 54522.40 88888.00 2015-09-04 11:03:04.375 247 12596.62 87.00 54522.43 88888.00 2015-09-04 11:03:04.500 247 12596.60 87.03 54522.43 88888.00 2015-09-04 11:03:04.625 247 12596.55 87.03 54522.40 88888.00 2015-09-04 11:03:04.750 247 12596.58 87.03 54522.38 88888.00 2015-09-04 11:03:04.875 247 12596.55 87.05 54522.40 88888.00 2015-09-04 11:03:05.000 247 12596.52 87.08 54522.40 88888.00 2015-09-04 11:03:05.125 247 12596.52 87.15 54522.38 88888.00 2015-09-04 11:03:05.250 247 12596.50 87.15 54522.38 88888.00 2015-09-04 11:03:05.375 247 12596.52 87.22 54522.38 88888.00 2015-09-04 11:03:05.500 247 12596.55 87.25 54522.38 88888.00 2015-09-04 11:03:05.625 247 12596.48 87.28 54522.35 88888.00 2015-09-04 11:03:05.750 247 12596.40 87.25 54522.38 88888.00 2015-09-04 11:03:05.875 247 12596.33 87.30 54522.38 88888.00 2015-09-04 11:03:06.000 247 12596.27 87.28 54522.35 88888.00 2015-09-04 11:03:06.125 247 12596.33 87.33 54522.40 88888.00 2015-09-04 11:03:06.250 247 12596.27 87.35 54522.38 88888.00 2015-09-04 11:03:06.375 247 12596.23 87.38 54522.38 88888.00 2015-09-04 11:03:06.500 247 12596.20 87.38 54522.35 88888.00 2015-09-04 11:03:06.625 247 12596.23 87.38 54522.35 88888.00 2015-09-04 11:03:06.750 247 12596.23 87.35 54522.38 88888.00 2015-09-04 11:03:06.875 247 12596.17 87.38 54522.38 88888.00 2015-09-04 11:03:07.000 247 12596.10 87.35 54522.38 88888.00 2015-09-04 11:03:07.125 247 12596.10 87.38 54522.40 88888.00 2015-09-04 11:03:07.250 247 12596.15 87.35 54522.40 88888.00 2015-09-04 11:03:07.375 247 12596.10 87.33 54522.43 88888.00 2015-09-04 11:03:07.500 247 12595.98 87.28 54522.40 88888.00 2015-09-04 11:03:07.625 247 12595.95 87.30 54522.43 88888.00 2015-09-04 11:03:07.750 247 12596.00 87.28 54522.43 88888.00 2015-09-04 11:03:07.875 247 12595.95 87.30 54522.40 88888.00 2015-09-04 11:03:08.000 247 12595.90 87.25 54522.43 88888.00 2015-09-04 11:03:08.125 247 12595.85 87.22 54522.43 88888.00 2015-09-04 11:03:08.250 247 12595.83 87.17 54522.40 88888.00 2015-09-04 11:03:08.375 247 12595.83 87.17 54522.40 88888.00 2015-09-04 11:03:08.500 247 12595.80 87.12 54522.43 88888.00 2015-09-04 11:03:08.625 247 12595.80 87.10 54522.47 88888.00 2015-09-04 11:03:08.750 247 12595.77 87.10 54522.47 88888.00 2015-09-04 11:03:08.875 247 12595.75 87.05 54522.47 88888.00 2015-09-04 11:03:09.000 247 12595.70 87.03 54522.45 88888.00 2015-09-04 11:03:09.125 247 12595.67 87.03 54522.45 88888.00 2015-09-04 11:03:09.250 247 12595.62 86.97 54522.43 88888.00 2015-09-04 11:03:09.375 247 12595.62 86.97 54522.45 88888.00 2015-09-04 11:03:09.500 247 12595.65 86.95 54522.45 88888.00 2015-09-04 11:03:09.625 247 12595.65 86.92 54522.45 88888.00 2015-09-04 11:03:09.750 247 12595.62 86.92 54522.45 88888.00 2015-09-04 11:03:09.875 247 12595.60 86.90 54522.45 88888.00 2015-09-04 11:03:10.000 247 12595.62 86.88 54522.45 88888.00 2015-09-04 11:03:10.125 247 12595.58 86.85 54522.47 88888.00 2015-09-04 11:03:10.250 247 12595.48 86.85 54522.47 88888.00 2015-09-04 11:03:10.375 247 12595.52 86.85 54522.47 88888.00 2015-09-04 11:03:10.500 247 12595.58 86.85 54522.45 88888.00 2015-09-04 11:03:10.625 247 12595.60 86.80 54522.47 88888.00 2015-09-04 11:03:10.750 247 12595.60 86.80 54522.47 88888.00 2015-09-04 11:03:10.875 247 12595.60 86.83 54522.47 88888.00 2015-09-04 11:03:11.000 247 12595.62 86.78 54522.47 88888.00 2015-09-04 11:03:11.125 247 12595.58 86.80 54522.50 88888.00 2015-09-04 11:03:11.250 247 12595.55 86.75 54522.50 88888.00 2015-09-04 11:03:11.375 247 12595.55 86.78 54522.50 88888.00 2015-09-04 11:03:11.500 247 12595.48 86.75 54522.47 88888.00 2015-09-04 11:03:11.625 247 12595.40 86.70 54522.47 88888.00 2015-09-04 11:03:11.750 247 12595.38 86.70 54522.47 88888.00 2015-09-04 11:03:11.875 247 12595.35 86.70 54522.50 88888.00 2015-09-04 11:03:12.000 247 12595.27 86.70 54522.47 88888.00 2015-09-04 11:03:12.125 247 12595.30 86.67 54522.50 88888.00 2015-09-04 11:03:12.250 247 12595.23 86.67 54522.50 88888.00 2015-09-04 11:03:12.375 247 12595.20 86.67 54522.50 88888.00 2015-09-04 11:03:12.500 247 12595.15 86.65 54522.50 88888.00 2015-09-04 11:03:12.625 247 12595.15 86.62 54522.50 88888.00 2015-09-04 11:03:12.750 247 12595.17 86.60 54522.50 88888.00 2015-09-04 11:03:12.875 247 12595.15 86.58 54522.50 88888.00 2015-09-04 11:03:13.000 247 12595.12 86.58 54522.50 88888.00 2015-09-04 11:03:13.125 247 12595.10 86.58 54522.53 88888.00 2015-09-04 11:03:13.250 247 12595.00 86.53 54522.50 88888.00 2015-09-04 11:03:13.375 247 12594.95 86.50 54522.50 88888.00 2015-09-04 11:03:13.500 247 12594.85 86.50 54522.50 88888.00 2015-09-04 11:03:13.625 247 12594.90 86.50 54522.50 88888.00 2015-09-04 11:03:13.750 247 12594.95 86.53 54522.53 88888.00 2015-09-04 11:03:13.875 247 12594.95 86.53 54522.55 88888.00 2015-09-04 11:03:14.000 247 12594.88 86.50 54522.55 88888.00 2015-09-04 11:03:14.125 247 12594.77 86.53 54522.55 88888.00 2015-09-04 11:03:14.250 247 12594.73 86.55 54522.57 88888.00 2015-09-04 11:03:14.375 247 12594.75 86.55 54522.57 88888.00 2015-09-04 11:03:14.500 247 12594.75 86.58 54522.57 88888.00 2015-09-04 11:03:14.625 247 12594.70 86.58 54522.60 88888.00 2015-09-04 11:03:14.750 247 12594.62 86.62 54522.55 88888.00 2015-09-04 11:03:14.875 247 12594.62 86.65 54522.57 88888.00 2015-09-04 11:03:15.000 247 12594.60 86.62 54522.57 88888.00 2015-09-04 11:03:15.125 247 12594.50 86.60 54522.55 88888.00 2015-09-04 11:03:15.250 247 12594.45 86.62 54522.57 88888.00 2015-09-04 11:03:15.375 247 12594.48 86.65 54522.55 88888.00 2015-09-04 11:03:15.500 247 12594.50 86.67 54522.53 88888.00 2015-09-04 11:03:15.625 247 12594.48 86.65 54522.55 88888.00 2015-09-04 11:03:15.750 247 12594.50 86.67 54522.53 88888.00 2015-09-04 11:03:15.875 247 12594.52 86.70 54522.53 88888.00 2015-09-04 11:03:16.000 247 12594.58 86.67 54522.53 88888.00 2015-09-04 11:03:16.125 247 12594.52 86.67 54522.53 88888.00 2015-09-04 11:03:16.250 247 12594.48 86.65 54522.53 88888.00 2015-09-04 11:03:16.375 247 12594.45 86.62 54522.50 88888.00 2015-09-04 11:03:16.500 247 12594.52 86.67 54522.50 88888.00 2015-09-04 11:03:16.625 247 12594.60 86.70 54522.50 88888.00 2015-09-04 11:03:16.750 247 12594.60 86.67 54522.50 88888.00 2015-09-04 11:03:16.875 247 12594.52 86.72 54522.47 88888.00 2015-09-04 11:03:17.000 247 12594.62 86.75 54522.47 88888.00 2015-09-04 11:03:17.125 247 12594.73 86.75 54522.47 88888.00 2015-09-04 11:03:17.250 247 12594.77 86.72 54522.47 88888.00 2015-09-04 11:03:17.375 247 12594.88 86.78 54522.47 88888.00 2015-09-04 11:03:17.500 247 12594.90 86.83 54522.50 88888.00 2015-09-04 11:03:17.625 247 12594.90 86.80 54522.47 88888.00 2015-09-04 11:03:17.750 247 12595.00 86.83 54522.45 88888.00 2015-09-04 11:03:17.875 247 12595.12 86.83 54522.43 88888.00 2015-09-04 11:03:18.000 247 12595.15 86.85 54522.40 88888.00 2015-09-04 11:03:18.125 247 12595.15 86.85 54522.40 88888.00 2015-09-04 11:03:18.250 247 12595.15 86.85 54522.40 88888.00 2015-09-04 11:03:18.375 247 12595.25 86.92 54522.38 88888.00 2015-09-04 11:03:18.500 247 12595.30 86.97 54522.40 88888.00 2015-09-04 11:03:18.625 247 12595.30 87.00 54522.38 88888.00 2015-09-04 11:03:18.750 247 12595.33 87.00 54522.38 88888.00 2015-09-04 11:03:18.875 247 12595.33 87.03 54522.35 88888.00 2015-09-04 11:03:19.000 247 12595.42 87.08 54522.35 88888.00 2015-09-04 11:03:19.125 247 12595.55 87.15 54522.38 88888.00 2015-09-04 11:03:19.250 247 12595.52 87.12 54522.38 88888.00 2015-09-04 11:03:19.375 247 12595.48 87.15 54522.35 88888.00 2015-09-04 11:03:19.500 247 12595.48 87.17 54522.32 88888.00 2015-09-04 11:03:19.625 247 12595.50 87.17 54522.32 88888.00 2015-09-04 11:03:19.750 247 12595.48 87.20 54522.35 88888.00 2015-09-04 11:03:19.875 247 12595.52 87.28 54522.32 88888.00 2015-09-04 11:03:20.000 247 12595.50 87.30 54522.32 88888.00 2015-09-04 11:03:20.125 247 12595.48 87.33 54522.35 88888.00 2015-09-04 11:03:20.250 247 12595.42 87.33 54522.35 88888.00 2015-09-04 11:03:20.375 247 12595.40 87.38 54522.35 88888.00 2015-09-04 11:03:20.500 247 12595.38 87.38 54522.32 88888.00 2015-09-04 11:03:20.625 247 12595.42 87.40 54522.32 88888.00 2015-09-04 11:03:20.750 247 12595.42 87.40 54522.35 88888.00 2015-09-04 11:03:20.875 247 12595.42 87.40 54522.35 88888.00 2015-09-04 11:03:21.000 247 12595.38 87.42 54522.35 88888.00 2015-09-04 11:03:21.125 247 12595.35 87.42 54522.38 88888.00 2015-09-04 11:03:21.250 247 12595.35 87.42 54522.38 88888.00 2015-09-04 11:03:21.375 247 12595.33 87.45 54522.35 88888.00 2015-09-04 11:03:21.500 247 12595.40 87.45 54522.35 88888.00 2015-09-04 11:03:21.625 247 12595.40 87.45 54522.35 88888.00 2015-09-04 11:03:21.750 247 12595.38 87.45 54522.32 88888.00 2015-09-04 11:03:21.875 247 12595.42 87.50 54522.35 88888.00 2015-09-04 11:03:22.000 247 12595.48 87.50 54522.35 88888.00 2015-09-04 11:03:22.125 247 12595.48 87.50 54522.32 88888.00 2015-09-04 11:03:22.250 247 12595.48 87.50 54522.32 88888.00 2015-09-04 11:03:22.375 247 12595.52 87.53 54522.32 88888.00 2015-09-04 11:03:22.500 247 12595.55 87.58 54522.30 88888.00 2015-09-04 11:03:22.625 247 12595.62 87.58 54522.25 88888.00 2015-09-04 11:03:22.750 247 12595.65 87.60 54522.25 88888.00 2015-09-04 11:03:22.875 247 12595.70 87.62 54522.25 88888.00 2015-09-04 11:03:23.000 247 12595.77 87.65 54522.25 88888.00 2015-09-04 11:03:23.125 247 12595.77 87.70 54522.25 88888.00 2015-09-04 11:03:23.250 247 12595.73 87.70 54522.25 88888.00 2015-09-04 11:03:23.375 247 12595.77 87.70 54522.22 88888.00 2015-09-04 11:03:23.500 247 12595.83 87.72 54522.22 88888.00 2015-09-04 11:03:23.625 247 12595.83 87.72 54522.22 88888.00 2015-09-04 11:03:23.750 247 12595.88 87.80 54522.22 88888.00 2015-09-04 11:03:23.875 247 12595.98 87.80 54522.25 88888.00 2015-09-04 11:03:24.000 247 12596.00 87.75 54522.22 88888.00 2015-09-04 11:03:24.125 247 12595.98 87.80 54522.20 88888.00 2015-09-04 11:03:24.250 247 12595.95 87.83 54522.22 88888.00 2015-09-04 11:03:24.375 247 12596.02 87.83 54522.20 88888.00 2015-09-04 11:03:24.500 247 12596.05 87.83 54522.20 88888.00 2015-09-04 11:03:24.625 247 12596.02 87.83 54522.20 88888.00 2015-09-04 11:03:24.750 247 12596.08 87.85 54522.20 88888.00 2015-09-04 11:03:24.875 247 12596.15 87.88 54522.20 88888.00 2015-09-04 11:03:25.000 247 12596.15 87.90 54522.18 88888.00 2015-09-04 11:03:25.125 247 12596.17 87.88 54522.20 88888.00 2015-09-04 11:03:25.250 247 12596.15 87.88 54522.22 88888.00 2015-09-04 11:03:25.375 247 12596.15 87.88 54522.22 88888.00 2015-09-04 11:03:25.500 247 12596.15 87.85 54522.20 88888.00 2015-09-04 11:03:25.625 247 12596.12 87.88 54522.20 88888.00 2015-09-04 11:03:25.750 247 12596.10 87.88 54522.20 88888.00 2015-09-04 11:03:25.875 247 12596.12 87.90 54522.20 88888.00 2015-09-04 11:03:26.000 247 12596.15 87.85 54522.22 88888.00 2015-09-04 11:03:26.125 247 12596.10 87.85 54522.22 88888.00 2015-09-04 11:03:26.250 247 12596.05 87.85 54522.25 88888.00 2015-09-04 11:03:26.375 247 12596.02 87.88 54522.25 88888.00 2015-09-04 11:03:26.500 247 12596.02 87.90 54522.28 88888.00 2015-09-04 11:03:26.625 247 12596.00 87.90 54522.30 88888.00 2015-09-04 11:03:26.750 247 12596.02 87.88 54522.25 88888.00 2015-09-04 11:03:26.875 247 12596.00 87.85 54522.22 88888.00 2015-09-04 11:03:27.000 247 12595.92 87.88 54522.25 88888.00 2015-09-04 11:03:27.125 247 12595.88 87.88 54522.28 88888.00 2015-09-04 11:03:27.250 247 12595.88 87.85 54522.28 88888.00 2015-09-04 11:03:27.375 247 12595.88 87.85 54522.25 88888.00 2015-09-04 11:03:27.500 247 12595.95 87.83 54522.28 88888.00 2015-09-04 11:03:27.625 247 12595.98 87.83 54522.28 88888.00 2015-09-04 11:03:27.750 247 12595.92 87.78 54522.30 88888.00 2015-09-04 11:03:27.875 247 12595.88 87.78 54522.30 88888.00 2015-09-04 11:03:28.000 247 12595.85 87.75 54522.30 88888.00 2015-09-04 11:03:28.125 247 12595.83 87.75 54522.30 88888.00 2015-09-04 11:03:28.250 247 12595.83 87.72 54522.32 88888.00 2015-09-04 11:03:28.375 247 12595.88 87.72 54522.30 88888.00 2015-09-04 11:03:28.500 247 12595.83 87.72 54522.30 88888.00 2015-09-04 11:03:28.625 247 12595.77 87.72 54522.32 88888.00 2015-09-04 11:03:28.750 247 12595.77 87.72 54522.32 88888.00 2015-09-04 11:03:28.875 247 12595.83 87.75 54522.30 88888.00 2015-09-04 11:03:29.000 247 12595.88 87.72 54522.28 88888.00 2015-09-04 11:03:29.125 247 12595.85 87.70 54522.28 88888.00 2015-09-04 11:03:29.250 247 12595.80 87.65 54522.30 88888.00 2015-09-04 11:03:29.375 247 12595.83 87.62 54522.28 88888.00 2015-09-04 11:03:29.500 247 12595.88 87.65 54522.28 88888.00 2015-09-04 11:03:29.625 247 12595.90 87.62 54522.30 88888.00 2015-09-04 11:03:29.750 247 12595.92 87.60 54522.28 88888.00 2015-09-04 11:03:29.875 247 12595.95 87.60 54522.28 88888.00 2015-09-04 11:03:30.000 247 12595.95 87.62 54522.28 88888.00 2015-09-04 11:03:30.125 247 12595.95 87.60 54522.28 88888.00 2015-09-04 11:03:30.250 247 12595.92 87.58 54522.28 88888.00 2015-09-04 11:03:30.375 247 12595.98 87.62 54522.28 88888.00 2015-09-04 11:03:30.500 247 12595.98 87.62 54522.25 88888.00 2015-09-04 11:03:30.625 247 12595.92 87.58 54522.25 88888.00 2015-09-04 11:03:30.750 247 12595.92 87.55 54522.20 88888.00 2015-09-04 11:03:30.875 247 12595.98 87.55 54522.20 88888.00 2015-09-04 11:03:31.000 247 12596.00 87.58 54522.22 88888.00 2015-09-04 11:03:31.125 247 12595.95 87.58 54522.25 88888.00 2015-09-04 11:03:31.250 247 12596.00 87.58 54522.25 88888.00 2015-09-04 11:03:31.375 247 12596.08 87.58 54522.22 88888.00 2015-09-04 11:03:31.500 247 12596.12 87.50 54522.20 88888.00 2015-09-04 11:03:31.625 247 12596.12 87.50 54522.20 88888.00 2015-09-04 11:03:31.750 247 12596.10 87.50 54522.22 88888.00 2015-09-04 11:03:31.875 247 12596.15 87.50 54522.20 88888.00 2015-09-04 11:03:32.000 247 12596.20 87.53 54522.18 88888.00 2015-09-04 11:03:32.125 247 12596.23 87.53 54522.15 88888.00 2015-09-04 11:03:32.250 247 12596.20 87.55 54522.18 88888.00 2015-09-04 11:03:32.375 247 12596.33 87.62 54522.20 88888.00 2015-09-04 11:03:32.500 247 12596.40 87.60 54522.18 88888.00 2015-09-04 11:03:32.625 247 12596.40 87.55 54522.12 88888.00 2015-09-04 11:03:32.750 247 12596.40 87.58 54522.10 88888.00 2015-09-04 11:03:32.875 247 12596.40 87.62 54522.10 88888.00 2015-09-04 11:03:33.000 247 12596.40 87.65 54522.10 88888.00 2015-09-04 11:03:33.125 247 12596.42 87.62 54522.10 88888.00 2015-09-04 11:03:33.250 247 12596.45 87.62 54522.10 88888.00 2015-09-04 11:03:33.375 247 12596.52 87.72 54522.07 88888.00 2015-09-04 11:03:33.500 247 12596.58 87.75 54522.10 88888.00 2015-09-04 11:03:33.625 247 12596.67 87.78 54522.07 88888.00 2015-09-04 11:03:33.750 247 12596.70 87.80 54522.07 88888.00 2015-09-04 11:03:33.875 247 12596.65 87.80 54522.05 88888.00 2015-09-04 11:03:34.000 247 12596.65 87.80 54522.05 88888.00 2015-09-04 11:03:34.125 247 12596.73 87.83 54522.05 88888.00 2015-09-04 11:03:34.250 247 12596.73 87.83 54522.03 88888.00 2015-09-04 11:03:34.375 247 12596.75 87.85 54522.03 88888.00 2015-09-04 11:03:34.500 247 12596.77 87.92 54522.05 88888.00 2015-09-04 11:03:34.625 247 12596.75 87.92 54522.05 88888.00 2015-09-04 11:03:34.750 247 12596.73 87.95 54522.05 88888.00 2015-09-04 11:03:34.875 247 12596.65 87.92 54522.05 88888.00 2015-09-04 11:03:35.000 247 12596.60 87.90 54522.05 88888.00 2015-09-04 11:03:35.125 247 12596.58 87.90 54522.03 88888.00 2015-09-04 11:03:35.250 247 12596.60 87.92 54522.00 88888.00 2015-09-04 11:03:35.375 247 12596.62 87.92 54521.97 88888.00 2015-09-04 11:03:35.500 247 12596.60 87.92 54522.00 88888.00 2015-09-04 11:03:35.625 247 12596.62 87.95 54521.97 88888.00 2015-09-04 11:03:35.750 247 12596.73 87.90 54522.03 88888.00 2015-09-04 11:03:35.875 247 12596.73 87.88 54522.03 88888.00 2015-09-04 11:03:36.000 247 12596.73 87.83 54522.00 88888.00 2015-09-04 11:03:36.125 247 12596.70 87.85 54522.00 88888.00 2015-09-04 11:03:36.250 247 12596.67 87.83 54522.03 88888.00 2015-09-04 11:03:36.375 247 12596.62 87.80 54522.05 88888.00 2015-09-04 11:03:36.500 247 12596.58 87.75 54522.05 88888.00 2015-09-04 11:03:36.625 247 12596.55 87.72 54522.03 88888.00 2015-09-04 11:03:36.750 247 12596.55 87.70 54522.03 88888.00 2015-09-04 11:03:36.875 247 12596.52 87.65 54522.03 88888.00 2015-09-04 11:03:37.000 247 12596.58 87.60 54522.00 88888.00 2015-09-04 11:03:37.125 247 12596.58 87.60 54522.03 88888.00 2015-09-04 11:03:37.250 247 12596.55 87.55 54522.05 88888.00 2015-09-04 11:03:37.375 247 12596.58 87.55 54522.03 88888.00 2015-09-04 11:03:37.500 247 12596.62 87.55 54522.03 88888.00 2015-09-04 11:03:37.625 247 12596.70 87.55 54522.00 88888.00 2015-09-04 11:03:37.750 247 12596.75 87.55 54522.03 88888.00 2015-09-04 11:03:37.875 247 12596.73 87.53 54522.00 88888.00 2015-09-04 11:03:38.000 247 12596.73 87.50 54521.97 88888.00 2015-09-04 11:03:38.125 247 12596.73 87.50 54522.00 88888.00 2015-09-04 11:03:38.250 247 12596.77 87.47 54522.00 88888.00 2015-09-04 11:03:38.375 247 12596.80 87.50 54521.97 88888.00 2015-09-04 11:03:38.500 247 12596.85 87.50 54521.95 88888.00 2015-09-04 11:03:38.625 247 12596.83 87.45 54521.93 88888.00 2015-09-04 11:03:38.750 247 12596.85 87.40 54521.93 88888.00 2015-09-04 11:03:38.875 247 12596.85 87.40 54521.95 88888.00 2015-09-04 11:03:39.000 247 12596.90 87.38 54521.95 88888.00 2015-09-04 11:03:39.125 247 12597.00 87.40 54521.97 88888.00 2015-09-04 11:03:39.250 247 12597.05 87.40 54521.95 88888.00 2015-09-04 11:03:39.375 247 12597.05 87.40 54521.95 88888.00 2015-09-04 11:03:39.500 247 12597.10 87.42 54521.95 88888.00 2015-09-04 11:03:39.625 247 12597.12 87.40 54521.93 88888.00 2015-09-04 11:03:39.750 247 12597.15 87.40 54521.90 88888.00 2015-09-04 11:03:39.875 247 12597.12 87.42 54521.93 88888.00 2015-09-04 11:03:40.000 247 12597.17 87.40 54521.93 88888.00 2015-09-04 11:03:40.125 247 12597.20 87.40 54521.90 88888.00 2015-09-04 11:03:40.250 247 12597.20 87.38 54521.88 88888.00 2015-09-04 11:03:40.375 247 12597.20 87.42 54521.88 88888.00 2015-09-04 11:03:40.500 247 12597.17 87.45 54521.88 88888.00 2015-09-04 11:03:40.625 247 12597.20 87.47 54521.88 88888.00 2015-09-04 11:03:40.750 247 12597.20 87.50 54521.88 88888.00 2015-09-04 11:03:40.875 247 12597.25 87.50 54521.88 88888.00 2015-09-04 11:03:41.000 247 12597.27 87.53 54521.90 88888.00 2015-09-04 11:03:41.125 247 12597.25 87.58 54521.90 88888.00 2015-09-04 11:03:41.250 247 12597.25 87.60 54521.88 88888.00 2015-09-04 11:03:41.375 247 12597.20 87.60 54521.88 88888.00 2015-09-04 11:03:41.500 247 12597.10 87.60 54521.88 88888.00 2015-09-04 11:03:41.625 247 12597.10 87.62 54521.82 88888.00 2015-09-04 11:03:41.750 247 12597.10 87.67 54521.82 88888.00 2015-09-04 11:03:41.875 247 12597.17 87.67 54521.85 88888.00 2015-09-04 11:03:42.000 247 12597.23 87.72 54521.78 88888.00 2015-09-04 11:03:42.125 247 12597.25 87.72 54521.78 88888.00 2015-09-04 11:03:42.250 247 12597.23 87.75 54521.78 88888.00 2015-09-04 11:03:42.375 247 12597.27 87.78 54521.80 88888.00 2015-09-04 11:03:42.500 247 12597.33 87.78 54521.78 88888.00 2015-09-04 11:03:42.625 247 12597.33 87.78 54521.75 88888.00 2015-09-04 11:03:42.750 247 12597.33 87.78 54521.75 88888.00 2015-09-04 11:03:42.875 247 12597.30 87.80 54521.75 88888.00 2015-09-04 11:03:43.000 247 12597.23 87.80 54521.70 88888.00 2015-09-04 11:03:43.125 247 12597.23 87.85 54521.72 88888.00 2015-09-04 11:03:43.250 247 12597.25 87.85 54521.78 88888.00 2015-09-04 11:03:43.375 247 12597.30 87.90 54521.75 88888.00 2015-09-04 11:03:43.500 247 12597.27 87.90 54521.78 88888.00 2015-09-04 11:03:43.625 247 12597.25 87.90 54521.78 88888.00 2015-09-04 11:03:43.750 247 12597.23 87.92 54521.78 88888.00 2015-09-04 11:03:43.875 247 12597.25 87.92 54521.75 88888.00 2015-09-04 11:03:44.000 247 12597.27 87.95 54521.72 88888.00 2015-09-04 11:03:44.125 247 12597.27 87.97 54521.75 88888.00 2015-09-04 11:03:44.250 247 12597.25 87.97 54521.75 88888.00 2015-09-04 11:03:44.375 247 12597.25 87.97 54521.70 88888.00 2015-09-04 11:03:44.500 247 12597.20 87.97 54521.70 88888.00 2015-09-04 11:03:44.625 247 12597.15 87.97 54521.70 88888.00 2015-09-04 11:03:44.750 247 12597.20 87.97 54521.72 88888.00 2015-09-04 11:03:44.875 247 12597.25 88.03 54521.70 88888.00 2015-09-04 11:03:45.000 247 12597.15 88.03 54521.68 88888.00 2015-09-04 11:03:45.125 247 12597.10 88.00 54521.72 88888.00 2015-09-04 11:03:45.250 247 12597.15 87.97 54521.72 88888.00 2015-09-04 11:03:45.375 247 12597.10 87.97 54521.72 88888.00 2015-09-04 11:03:45.500 247 12597.02 87.97 54521.75 88888.00 2015-09-04 11:03:45.625 247 12597.02 87.97 54521.75 88888.00 2015-09-04 11:03:45.750 247 12597.00 87.97 54521.72 88888.00 2015-09-04 11:03:45.875 247 12596.98 87.92 54521.75 88888.00 2015-09-04 11:03:46.000 247 12596.90 87.90 54521.75 88888.00 2015-09-04 11:03:46.125 247 12596.85 87.92 54521.75 88888.00 2015-09-04 11:03:46.250 247 12596.77 87.88 54521.75 88888.00 2015-09-04 11:03:46.375 247 12596.77 87.85 54521.78 88888.00 2015-09-04 11:03:46.500 247 12596.73 87.83 54521.75 88888.00 2015-09-04 11:03:46.625 247 12596.70 87.83 54521.78 88888.00 2015-09-04 11:03:46.750 247 12596.70 87.80 54521.75 88888.00 2015-09-04 11:03:46.875 247 12596.62 87.78 54521.75 88888.00 2015-09-04 11:03:47.000 247 12596.65 87.72 54521.75 88888.00 2015-09-04 11:03:47.125 247 12596.60 87.67 54521.78 88888.00 2015-09-04 11:03:47.250 247 12596.48 87.62 54521.82 88888.00 2015-09-04 11:03:47.375 247 12596.38 87.60 54521.80 88888.00 2015-09-04 11:03:47.500 247 12596.40 87.58 54521.80 88888.00 2015-09-04 11:03:47.625 247 12596.42 87.50 54521.80 88888.00 2015-09-04 11:03:47.750 247 12596.38 87.50 54521.82 88888.00 2015-09-04 11:03:47.875 247 12596.40 87.47 54521.80 88888.00 2015-09-04 11:03:48.000 247 12596.45 87.45 54521.82 88888.00 2015-09-04 11:03:48.125 247 12596.40 87.42 54521.82 88888.00 2015-09-04 11:03:48.250 247 12596.33 87.42 54521.82 88888.00 2015-09-04 11:03:48.375 247 12596.33 87.40 54521.80 88888.00 2015-09-04 11:03:48.500 247 12596.38 87.40 54521.82 88888.00 2015-09-04 11:03:48.625 247 12596.35 87.38 54521.82 88888.00 2015-09-04 11:03:48.750 247 12596.33 87.38 54521.82 88888.00 2015-09-04 11:03:48.875 247 12596.30 87.35 54521.80 88888.00 2015-09-04 11:03:49.000 247 12596.30 87.33 54521.80 88888.00 2015-09-04 11:03:49.125 247 12596.27 87.33 54521.78 88888.00 2015-09-04 11:03:49.250 247 12596.33 87.33 54521.80 88888.00 2015-09-04 11:03:49.375 247 12596.42 87.38 54521.78 88888.00 2015-09-04 11:03:49.500 247 12596.40 87.35 54521.75 88888.00 2015-09-04 11:03:49.625 247 12596.40 87.35 54521.78 88888.00 2015-09-04 11:03:49.750 247 12596.50 87.35 54521.80 88888.00 2015-09-04 11:03:49.875 247 12596.50 87.35 54521.78 88888.00 2015-09-04 11:03:50.000 247 12596.42 87.35 54521.78 88888.00 2015-09-04 11:03:50.125 247 12596.40 87.33 54521.78 88888.00 2015-09-04 11:03:50.250 247 12596.45 87.30 54521.75 88888.00 2015-09-04 11:03:50.375 247 12596.50 87.35 54521.75 88888.00 2015-09-04 11:03:50.500 247 12596.45 87.35 54521.75 88888.00 2015-09-04 11:03:50.625 247 12596.48 87.38 54521.72 88888.00 2015-09-04 11:03:50.750 247 12596.48 87.42 54521.72 88888.00 2015-09-04 11:03:50.875 247 12596.58 87.42 54521.75 88888.00 2015-09-04 11:03:51.000 247 12596.62 87.42 54521.72 88888.00 2015-09-04 11:03:51.125 247 12596.62 87.45 54521.72 88888.00 2015-09-04 11:03:51.250 247 12596.65 87.45 54521.72 88888.00 2015-09-04 11:03:51.375 247 12596.70 87.47 54521.72 88888.00 2015-09-04 11:03:51.500 247 12596.73 87.45 54521.70 88888.00 2015-09-04 11:03:51.625 247 12596.73 87.42 54521.68 88888.00 2015-09-04 11:03:51.750 247 12596.73 87.45 54521.70 88888.00 2015-09-04 11:03:51.875 247 12596.75 87.47 54521.68 88888.00 2015-09-04 11:03:52.000 247 12596.77 87.47 54521.68 88888.00 2015-09-04 11:03:52.125 247 12596.83 87.47 54521.68 88888.00 2015-09-04 11:03:52.250 247 12596.90 87.50 54521.68 88888.00 2015-09-04 11:03:52.375 247 12596.90 87.53 54521.65 88888.00 2015-09-04 11:03:52.500 247 12596.92 87.58 54521.65 88888.00 2015-09-04 11:03:52.625 247 12596.95 87.62 54521.65 88888.00 2015-09-04 11:03:52.750 247 12596.98 87.65 54521.65 88888.00 2015-09-04 11:03:52.875 247 12596.98 87.67 54521.62 88888.00 2015-09-04 11:03:53.000 247 12596.95 87.67 54521.60 88888.00 2015-09-04 11:03:53.125 247 12597.05 87.72 54521.62 88888.00 2015-09-04 11:03:53.250 247 12597.05 87.78 54521.60 88888.00 2015-09-04 11:03:53.375 247 12597.08 87.80 54521.60 88888.00 2015-09-04 11:03:53.500 247 12597.08 87.85 54521.60 88888.00 2015-09-04 11:03:53.625 247 12597.15 87.88 54521.60 88888.00 2015-09-04 11:03:53.750 247 12597.20 87.88 54521.57 88888.00 2015-09-04 11:03:53.875 247 12597.23 87.92 54521.57 88888.00 2015-09-04 11:03:54.000 247 12597.23 87.92 54521.55 88888.00 2015-09-04 11:03:54.125 247 12597.25 87.92 54521.55 88888.00 2015-09-04 11:03:54.250 247 12597.25 87.92 54521.55 88888.00 2015-09-04 11:03:54.375 247 12597.25 87.97 54521.55 88888.00 2015-09-04 11:03:54.500 247 12597.20 88.00 54521.53 88888.00 2015-09-04 11:03:54.625 247 12597.20 88.00 54521.53 88888.00 2015-09-04 11:03:54.750 247 12597.23 88.03 54521.55 88888.00 2015-09-04 11:03:54.875 247 12597.27 88.03 54521.53 88888.00 2015-09-04 11:03:55.000 247 12597.35 88.03 54521.50 88888.00 2015-09-04 11:03:55.125 247 12597.38 88.00 54521.50 88888.00 2015-09-04 11:03:55.250 247 12597.35 88.00 54521.53 88888.00 2015-09-04 11:03:55.375 247 12597.38 88.03 54521.53 88888.00 2015-09-04 11:03:55.500 247 12597.38 88.03 54521.53 88888.00 2015-09-04 11:03:55.625 247 12597.35 88.00 54521.50 88888.00 2015-09-04 11:03:55.750 247 12597.35 87.97 54521.50 88888.00 2015-09-04 11:03:55.875 247 12597.27 87.95 54521.50 88888.00 2015-09-04 11:03:56.000 247 12597.20 87.95 54521.47 88888.00 2015-09-04 11:03:56.125 247 12597.23 87.97 54521.50 88888.00 2015-09-04 11:03:56.250 247 12597.23 87.92 54521.53 88888.00 2015-09-04 11:03:56.375 247 12597.17 87.95 54521.53 88888.00 2015-09-04 11:03:56.500 247 12597.12 87.90 54521.55 88888.00 2015-09-04 11:03:56.625 247 12597.10 87.85 54521.50 88888.00 2015-09-04 11:03:56.750 247 12597.10 87.83 54521.53 88888.00 2015-09-04 11:03:56.875 247 12597.10 87.80 54521.55 88888.00 2015-09-04 11:03:57.000 247 12597.00 87.78 54521.55 88888.00 2015-09-04 11:03:57.125 247 12596.88 87.80 54521.57 88888.00 2015-09-04 11:03:57.250 247 12596.80 87.70 54521.57 88888.00 2015-09-04 11:03:57.375 247 12596.75 87.70 54521.57 88888.00 2015-09-04 11:03:57.500 247 12596.70 87.70 54521.60 88888.00 2015-09-04 11:03:57.625 247 12596.67 87.67 54521.60 88888.00 2015-09-04 11:03:57.750 247 12596.58 87.60 54521.60 88888.00 2015-09-04 11:03:57.875 247 12596.48 87.55 54521.60 88888.00 2015-09-04 11:03:58.000 247 12596.45 87.50 54521.60 88888.00 2015-09-04 11:03:58.125 247 12596.42 87.42 54521.60 88888.00 2015-09-04 11:03:58.250 247 12596.40 87.35 54521.60 88888.00 2015-09-04 11:03:58.375 247 12596.35 87.30 54521.60 88888.00 2015-09-04 11:03:58.500 247 12596.23 87.22 54521.62 88888.00 2015-09-04 11:03:58.625 247 12596.23 87.20 54521.65 88888.00 2015-09-04 11:03:58.750 247 12596.23 87.15 54521.65 88888.00 2015-09-04 11:03:58.875 247 12596.17 87.08 54521.65 88888.00 2015-09-04 11:03:59.000 247 12596.15 87.03 54521.65 88888.00 2015-09-04 11:03:59.125 247 12596.10 86.92 54521.65 88888.00 2015-09-04 11:03:59.250 247 12596.05 86.83 54521.65 88888.00 2015-09-04 11:03:59.375 247 12596.02 86.80 54521.65 88888.00 2015-09-04 11:03:59.500 247 12595.98 86.72 54521.65 88888.00 2015-09-04 11:03:59.625 247 12595.92 86.67 54521.65 88888.00 2015-09-04 11:03:59.750 247 12595.92 86.62 54521.68 88888.00 2015-09-04 11:03:59.875 247 12595.92 86.58 54521.68 88888.00 2015-09-04 11:04:00.000 247 12595.95 86.53 54521.68 88888.00 2015-09-04 11:04:00.125 247 12595.92 86.42 54521.65 88888.00 2015-09-04 11:04:00.250 247 12595.92 86.35 54521.65 88888.00 2015-09-04 11:04:00.375 247 12595.95 86.35 54521.68 88888.00 2015-09-04 11:04:00.500 247 12595.90 86.33 54521.65 88888.00 2015-09-04 11:04:00.625 247 12595.90 86.30 54521.65 88888.00 2015-09-04 11:04:00.750 247 12595.92 86.28 54521.68 88888.00 2015-09-04 11:04:00.875 247 12595.95 86.22 54521.65 88888.00 2015-09-04 11:04:01.000 247 12595.95 86.17 54521.62 88888.00 2015-09-04 11:04:01.125 247 12595.98 86.12 54521.65 88888.00 2015-09-04 11:04:01.250 247 12595.98 86.08 54521.68 88888.00 2015-09-04 11:04:01.375 247 12595.98 86.05 54521.65 88888.00 2015-09-04 11:04:01.500 247 12595.90 86.05 54521.68 88888.00 2015-09-04 11:04:01.625 247 12595.92 86.05 54521.68 88888.00 2015-09-04 11:04:01.750 247 12595.92 86.08 54521.68 88888.00 2015-09-04 11:04:01.875 247 12595.88 86.03 54521.68 88888.00 2015-09-04 11:04:02.000 247 12595.85 86.00 54521.68 88888.00 2015-09-04 11:04:02.125 247 12595.88 85.97 54521.65 88888.00 2015-09-04 11:04:02.250 247 12595.92 86.00 54521.65 88888.00 2015-09-04 11:04:02.375 247 12595.98 86.03 54521.65 88888.00 2015-09-04 11:04:02.500 247 12596.00 86.00 54521.65 88888.00 2015-09-04 11:04:02.625 247 12596.00 86.03 54521.65 88888.00 2015-09-04 11:04:02.750 247 12596.02 86.03 54521.60 88888.00 2015-09-04 11:04:02.875 247 12596.00 86.00 54521.60 88888.00 2015-09-04 11:04:03.000 247 12596.02 86.03 54521.62 88888.00 2015-09-04 11:04:03.125 247 12596.05 86.03 54521.62 88888.00 2015-09-04 11:04:03.250 247 12596.08 86.03 54521.62 88888.00 2015-09-04 11:04:03.375 247 12596.08 86.03 54521.62 88888.00 2015-09-04 11:04:03.500 247 12596.10 86.10 54521.62 88888.00 2015-09-04 11:04:03.625 247 12596.15 86.12 54521.62 88888.00 2015-09-04 11:04:03.750 247 12596.10 86.12 54521.60 88888.00 2015-09-04 11:04:03.875 247 12596.17 86.10 54521.57 88888.00 2015-09-04 11:04:04.000 247 12596.25 86.12 54521.55 88888.00 2015-09-04 11:04:04.125 247 12596.27 86.15 54521.57 88888.00 2015-09-04 11:04:04.250 247 12596.23 86.12 54521.57 88888.00 2015-09-04 11:04:04.375 247 12596.30 86.15 54521.57 88888.00 2015-09-04 11:04:04.500 247 12596.30 86.15 54521.57 88888.00 2015-09-04 11:04:04.625 247 12596.23 86.10 54521.53 88888.00 2015-09-04 11:04:04.750 247 12596.15 86.12 54521.53 88888.00 2015-09-04 11:04:04.875 247 12596.23 86.12 54521.53 88888.00 2015-09-04 11:04:05.000 247 12596.30 86.10 54521.53 88888.00 2015-09-04 11:04:05.125 247 12596.30 86.10 54521.50 88888.00 2015-09-04 11:04:05.250 247 12596.27 86.08 54521.55 88888.00 2015-09-04 11:04:05.375 247 12596.33 86.08 54521.53 88888.00 2015-09-04 11:04:05.500 247 12596.33 86.10 54521.53 88888.00 2015-09-04 11:04:05.625 247 12596.30 86.10 54521.53 88888.00 2015-09-04 11:04:05.750 247 12596.30 86.10 54521.53 88888.00 2015-09-04 11:04:05.875 247 12596.33 86.08 54521.50 88888.00 2015-09-04 11:04:06.000 247 12596.35 86.08 54521.47 88888.00 2015-09-04 11:04:06.125 247 12596.35 86.03 54521.50 88888.00 2015-09-04 11:04:06.250 247 12596.27 86.03 54521.50 88888.00 2015-09-04 11:04:06.375 247 12596.25 86.05 54521.53 88888.00 2015-09-04 11:04:06.500 247 12596.27 86.10 54521.55 88888.00 2015-09-04 11:04:06.625 247 12596.27 86.12 54521.50 88888.00 2015-09-04 11:04:06.750 247 12596.25 86.12 54521.50 88888.00 2015-09-04 11:04:06.875 247 12596.25 86.15 54521.47 88888.00 2015-09-04 11:04:07.000 247 12596.23 86.17 54521.47 88888.00 2015-09-04 11:04:07.125 247 12596.17 86.17 54521.47 88888.00 2015-09-04 11:04:07.250 247 12596.10 86.15 54521.50 88888.00 2015-09-04 11:04:07.375 247 12596.05 86.15 54521.47 88888.00 2015-09-04 11:04:07.500 247 12596.10 86.17 54521.45 88888.00 2015-09-04 11:04:07.625 247 12596.10 86.17 54521.45 88888.00 2015-09-04 11:04:07.750 247 12596.02 86.15 54521.45 88888.00 2015-09-04 11:04:07.875 247 12595.95 86.20 54521.45 88888.00 2015-09-04 11:04:08.000 247 12595.98 86.17 54521.43 88888.00 2015-09-04 11:04:08.125 247 12596.02 86.20 54521.47 88888.00 2015-09-04 11:04:08.250 247 12596.00 86.22 54521.47 88888.00 2015-09-04 11:04:08.375 247 12596.00 86.22 54521.43 88888.00 2015-09-04 11:04:08.500 247 12595.98 86.22 54521.40 88888.00 2015-09-04 11:04:08.625 247 12595.95 86.25 54521.40 88888.00 2015-09-04 11:04:08.750 247 12595.92 86.20 54521.40 88888.00 2015-09-04 11:04:08.875 247 12595.98 86.20 54521.43 88888.00 2015-09-04 11:04:09.000 247 12596.02 86.17 54521.40 88888.00 2015-09-04 11:04:09.125 247 12595.95 86.17 54521.38 88888.00 2015-09-04 11:04:09.250 247 12595.88 86.17 54521.43 88888.00 2015-09-04 11:04:09.375 247 12595.85 86.15 54521.40 88888.00 2015-09-04 11:04:09.500 247 12595.85 86.05 54521.38 88888.00 2015-09-04 11:04:09.625 247 12595.88 86.00 54521.40 88888.00 2015-09-04 11:04:09.750 247 12595.90 85.97 54521.38 88888.00 2015-09-04 11:04:09.875 247 12595.90 85.97 54521.38 88888.00 2015-09-04 11:04:10.000 247 12595.95 85.95 54521.35 88888.00 2015-09-04 11:04:10.125 247 12595.90 85.90 54521.35 88888.00 2015-09-04 11:04:10.250 247 12595.88 85.85 54521.38 88888.00 2015-09-04 11:04:10.375 247 12595.88 85.85 54521.38 88888.00 2015-09-04 11:04:10.500 247 12595.83 85.83 54521.35 88888.00 2015-09-04 11:04:10.625 247 12595.75 85.80 54521.35 88888.00 2015-09-04 11:04:10.750 247 12595.75 85.78 54521.35 88888.00 2015-09-04 11:04:10.875 247 12595.77 85.75 54521.32 88888.00 2015-09-04 11:04:11.000 247 12595.80 85.72 54521.30 88888.00 2015-09-04 11:04:11.125 247 12595.77 85.67 54521.32 88888.00 2015-09-04 11:04:11.250 247 12595.75 85.65 54521.35 88888.00 2015-09-04 11:04:11.375 247 12595.75 85.62 54521.35 88888.00 2015-09-04 11:04:11.500 247 12595.75 85.60 54521.32 88888.00 2015-09-04 11:04:11.625 247 12595.75 85.58 54521.30 88888.00 2015-09-04 11:04:11.750 247 12595.77 85.55 54521.32 88888.00 2015-09-04 11:04:11.875 247 12595.73 85.53 54521.25 88888.00 2015-09-04 11:04:12.000 247 12595.65 85.47 54521.28 88888.00 2015-09-04 11:04:12.125 247 12595.67 85.45 54521.30 88888.00 2015-09-04 11:04:12.250 247 12595.73 85.45 54521.30 88888.00 2015-09-04 11:04:12.375 247 12595.77 85.45 54521.28 88888.00 2015-09-04 11:04:12.500 247 12595.80 85.40 54521.30 88888.00 2015-09-04 11:04:12.625 247 12595.77 85.38 54521.28 88888.00 2015-09-04 11:04:12.750 247 12595.80 85.38 54521.25 88888.00 2015-09-04 11:04:12.875 247 12595.83 85.38 54521.25 88888.00 2015-09-04 11:04:13.000 247 12595.88 85.38 54521.25 88888.00 2015-09-04 11:04:13.125 247 12595.90 85.35 54521.25 88888.00 2015-09-04 11:04:13.250 247 12595.90 85.30 54521.25 88888.00 2015-09-04 11:04:13.375 247 12595.90 85.30 54521.22 88888.00 2015-09-04 11:04:13.500 247 12595.90 85.28 54521.22 88888.00 2015-09-04 11:04:13.625 247 12595.92 85.28 54521.25 88888.00 2015-09-04 11:04:13.750 247 12595.92 85.25 54521.22 88888.00 2015-09-04 11:04:13.875 247 12595.95 85.22 54521.20 88888.00 2015-09-04 11:04:14.000 247 12596.00 85.22 54521.18 88888.00 2015-09-04 11:04:14.125 247 12596.08 85.20 54521.18 88888.00 2015-09-04 11:04:14.250 247 12596.10 85.17 54521.20 88888.00 2015-09-04 11:04:14.375 247 12596.10 85.17 54521.18 88888.00 2015-09-04 11:04:14.500 247 12596.12 85.17 54521.18 88888.00 2015-09-04 11:04:14.625 247 12596.20 85.15 54521.18 88888.00 2015-09-04 11:04:14.750 247 12596.30 85.20 54521.18 88888.00 2015-09-04 11:04:14.875 247 12596.35 85.22 54521.18 88888.00 2015-09-04 11:04:15.000 247 12596.35 85.22 54521.15 88888.00 2015-09-04 11:04:15.125 247 12596.30 85.28 54521.18 88888.00 2015-09-04 11:04:15.250 247 12596.33 85.25 54521.15 88888.00 2015-09-04 11:04:15.375 247 12596.33 85.25 54521.15 88888.00 2015-09-04 11:04:15.500 247 12596.40 85.25 54521.15 88888.00 2015-09-04 11:04:15.625 247 12596.48 85.28 54521.12 88888.00 2015-09-04 11:04:15.750 247 12596.45 85.28 54521.12 88888.00 2015-09-04 11:04:15.875 247 12596.48 85.28 54521.10 88888.00 2015-09-04 11:04:16.000 247 12596.52 85.30 54521.10 88888.00 2015-09-04 11:04:16.125 247 12596.52 85.28 54521.07 88888.00 2015-09-04 11:04:16.250 247 12596.60 85.28 54521.07 88888.00 2015-09-04 11:04:16.375 247 12596.70 85.30 54521.07 88888.00 2015-09-04 11:04:16.500 247 12596.73 85.30 54521.05 88888.00 2015-09-04 11:04:16.625 247 12596.75 85.30 54521.03 88888.00 2015-09-04 11:04:16.750 247 12596.80 85.30 54521.03 88888.00 2015-09-04 11:04:16.875 247 12596.85 85.33 54521.03 88888.00 2015-09-04 11:04:17.000 247 12596.83 85.35 54521.00 88888.00 2015-09-04 11:04:17.125 247 12596.85 85.35 54521.03 88888.00 2015-09-04 11:04:17.250 247 12596.88 85.35 54521.00 88888.00 2015-09-04 11:04:17.375 247 12596.98 85.38 54521.00 88888.00 2015-09-04 11:04:17.500 247 12597.05 85.35 54520.97 88888.00 2015-09-04 11:04:17.625 247 12597.05 85.38 54520.97 88888.00 2015-09-04 11:04:17.750 247 12597.05 85.35 54520.97 88888.00 2015-09-04 11:04:17.875 247 12597.02 85.38 54520.95 88888.00 2015-09-04 11:04:18.000 247 12597.00 85.38 54520.95 88888.00 2015-09-04 11:04:18.125 247 12596.98 85.40 54520.95 88888.00 2015-09-04 11:04:18.250 247 12597.00 85.42 54520.93 88888.00 2015-09-04 11:04:18.375 247 12597.05 85.45 54520.97 88888.00 2015-09-04 11:04:18.500 247 12597.00 85.42 54520.95 88888.00 2015-09-04 11:04:18.625 247 12597.00 85.47 54520.97 88888.00 2015-09-04 11:04:18.750 247 12597.10 85.50 54520.97 88888.00 2015-09-04 11:04:18.875 247 12597.05 85.47 54520.93 88888.00 2015-09-04 11:04:19.000 247 12596.95 85.45 54520.88 88888.00 2015-09-04 11:04:19.125 247 12596.95 85.45 54520.90 88888.00 2015-09-04 11:04:19.250 247 12596.98 85.47 54520.93 88888.00 2015-09-04 11:04:19.375 247 12597.05 85.50 54520.90 88888.00 2015-09-04 11:04:19.500 247 12597.10 85.50 54520.90 88888.00 2015-09-04 11:04:19.625 247 12597.08 85.45 54520.88 88888.00 2015-09-04 11:04:19.750 247 12597.02 85.47 54520.88 88888.00 2015-09-04 11:04:19.875 247 12597.00 85.47 54520.90 88888.00 2015-09-04 11:04:20.000 247 12596.98 85.47 54520.93 88888.00 2015-09-04 11:04:20.125 247 12596.95 85.47 54520.90 88888.00 2015-09-04 11:04:20.250 247 12596.92 85.45 54520.88 88888.00 2015-09-04 11:04:20.375 247 12596.90 85.47 54520.88 88888.00 2015-09-04 11:04:20.500 247 12596.85 85.50 54520.88 88888.00 2015-09-04 11:04:20.625 247 12596.80 85.53 54520.90 88888.00 2015-09-04 11:04:20.750 247 12596.75 85.53 54520.90 88888.00 2015-09-04 11:04:20.875 247 12596.73 85.53 54520.85 88888.00 2015-09-04 11:04:21.000 247 12596.62 85.53 54520.85 88888.00 2015-09-04 11:04:21.125 247 12596.55 85.53 54520.85 88888.00 2015-09-04 11:04:21.250 247 12596.48 85.55 54520.88 88888.00 2015-09-04 11:04:21.375 247 12596.45 85.53 54520.88 88888.00 2015-09-04 11:04:21.500 247 12596.45 85.53 54520.90 88888.00 2015-09-04 11:04:21.625 247 12596.42 85.55 54520.90 88888.00 2015-09-04 11:04:21.750 247 12596.35 85.55 54520.88 88888.00 2015-09-04 11:04:21.875 247 12596.33 85.58 54520.88 88888.00 2015-09-04 11:04:22.000 247 12596.30 85.58 54520.85 88888.00 2015-09-04 11:04:22.125 247 12596.25 85.55 54520.85 88888.00 2015-09-04 11:04:22.250 247 12596.25 85.53 54520.88 88888.00 2015-09-04 11:04:22.375 247 12596.27 85.53 54520.85 88888.00 2015-09-04 11:04:22.500 247 12596.33 85.50 54520.85 88888.00 2015-09-04 11:04:22.625 247 12596.27 85.50 54520.85 88888.00 2015-09-04 11:04:22.750 247 12596.27 85.47 54520.85 88888.00 2015-09-04 11:04:22.875 247 12596.30 85.42 54520.82 88888.00 2015-09-04 11:04:23.000 247 12596.38 85.40 54520.82 88888.00 2015-09-04 11:04:23.125 247 12596.33 85.40 54520.82 88888.00 2015-09-04 11:04:23.250 247 12596.30 85.35 54520.85 88888.00 2015-09-04 11:04:23.375 247 12596.33 85.33 54520.82 88888.00 2015-09-04 11:04:23.500 247 12596.38 85.33 54520.85 88888.00 2015-09-04 11:04:23.625 247 12596.48 85.30 54520.82 88888.00 2015-09-04 11:04:23.750 247 12596.55 85.28 54520.82 88888.00 2015-09-04 11:04:23.875 247 12596.65 85.22 54520.82 88888.00 2015-09-04 11:04:24.000 247 12596.65 85.20 54520.80 88888.00 2015-09-04 11:04:24.125 247 12596.62 85.17 54520.80 88888.00 2015-09-04 11:04:24.250 247 12596.67 85.12 54520.80 88888.00 2015-09-04 11:04:24.375 247 12596.73 85.12 54520.80 88888.00 2015-09-04 11:04:24.500 247 12596.75 85.10 54520.80 88888.00 2015-09-04 11:04:24.625 247 12596.75 85.08 54520.78 88888.00 2015-09-04 11:04:24.750 247 12596.80 85.03 54520.78 88888.00 2015-09-04 11:04:24.875 247 12596.80 85.03 54520.78 88888.00 2015-09-04 11:04:25.000 247 12596.83 85.03 54520.75 88888.00 2015-09-04 11:04:25.125 247 12596.85 85.03 54520.75 88888.00 2015-09-04 11:04:25.250 247 12596.80 85.00 54520.75 88888.00 2015-09-04 11:04:25.375 247 12596.85 85.00 54520.78 88888.00 2015-09-04 11:04:25.500 247 12596.95 85.00 54520.78 88888.00 2015-09-04 11:04:25.625 247 12596.98 84.97 54520.75 88888.00 2015-09-04 11:04:25.750 247 12596.98 84.97 54520.75 88888.00 2015-09-04 11:04:25.875 247 12597.00 84.97 54520.75 88888.00 2015-09-04 11:04:26.000 247 12597.05 84.95 54520.72 88888.00 2015-09-04 11:04:26.125 247 12597.10 84.92 54520.78 88888.00 2015-09-04 11:04:26.250 247 12597.02 84.97 54520.75 88888.00 2015-09-04 11:04:26.375 247 12597.00 84.95 54520.72 88888.00 2015-09-04 11:04:26.500 247 12597.05 84.95 54520.72 88888.00 2015-09-04 11:04:26.625 247 12597.12 84.95 54520.75 88888.00 2015-09-04 11:04:26.750 247 12597.08 84.95 54520.75 88888.00 2015-09-04 11:04:26.875 247 12597.08 84.95 54520.75 88888.00 2015-09-04 11:04:27.000 247 12597.05 84.95 54520.72 88888.00 2015-09-04 11:04:27.125 247 12597.05 84.97 54520.75 88888.00 2015-09-04 11:04:27.250 247 12597.00 84.95 54520.75 88888.00 2015-09-04 11:04:27.375 247 12597.08 84.97 54520.72 88888.00 2015-09-04 11:04:27.500 247 12597.10 85.00 54520.72 88888.00 2015-09-04 11:04:27.625 247 12594.83 85.00 54520.75 88888.00 2015-09-04 11:04:27.750 247 12594.73 84.97 54520.70 88888.00 2015-09-04 11:04:27.875 247 12594.73 85.00 54520.70 88888.00 2015-09-04 11:04:28.000 247 12594.73 85.05 54520.72 88888.00 2015-09-04 11:04:28.125 247 12594.75 85.10 54520.72 88888.00 2015-09-04 11:04:28.250 247 12594.73 85.10 54520.72 88888.00 2015-09-04 11:04:28.375 247 12594.73 85.12 54520.72 88888.00 2015-09-04 11:04:28.500 247 12594.65 85.17 54520.70 88888.00 2015-09-04 11:04:28.625 247 12596.83 85.20 54520.70 88888.00 2015-09-04 11:04:28.750 247 12596.75 85.28 54520.70 88888.00 2015-09-04 11:04:28.875 247 12596.67 85.38 54520.70 88888.00 2015-09-04 11:04:29.000 247 12596.65 85.47 54520.70 88888.00 2015-09-04 11:04:29.125 247 12596.55 85.55 54520.70 88888.00 2015-09-04 11:04:29.250 247 12596.45 85.60 54520.70 88888.00 2015-09-04 11:04:29.375 247 12596.42 85.67 54520.70 88888.00 2015-09-04 11:04:29.500 247 12596.40 85.80 54520.70 88888.00 2015-09-04 11:04:29.625 247 12596.35 85.92 54520.68 88888.00 2015-09-04 11:04:29.750 247 12596.27 86.03 54520.68 88888.00 2015-09-04 11:04:29.875 247 12596.25 86.12 54520.68 88888.00 2015-09-04 11:04:30.000 247 12596.20 86.17 54520.65 88888.00 2015-09-04 11:04:30.125 247 12596.15 86.25 54520.65 88888.00 2015-09-04 11:04:30.250 247 12596.10 86.35 54520.68 88888.00 2015-09-04 11:04:30.375 247 12596.05 86.42 54520.65 88888.00 2015-09-04 11:04:30.500 247 12596.00 86.45 54520.62 88888.00 2015-09-04 11:04:30.625 247 12596.00 86.50 54520.62 88888.00 2015-09-04 11:04:30.750 247 12596.08 86.55 54520.62 88888.00 2015-09-04 11:04:30.875 247 12596.10 86.60 54520.57 88888.00 2015-09-04 11:04:31.000 247 12596.08 86.60 54520.57 88888.00 2015-09-04 11:04:31.125 247 12596.08 86.60 54520.57 88888.00 2015-09-04 11:04:31.250 247 12595.95 86.62 54520.55 88888.00 2015-09-04 11:04:31.375 247 12595.98 86.65 54520.55 88888.00 2015-09-04 11:04:31.500 247 12596.05 86.65 54520.55 88888.00 2015-09-04 11:04:31.625 247 12596.10 86.65 54520.53 88888.00 2015-09-04 11:04:31.750 247 12596.10 86.60 54520.50 88888.00 2015-09-04 11:04:31.875 247 12596.10 86.58 54520.53 88888.00 2015-09-04 11:04:32.000 247 12596.08 86.53 54520.53 88888.00 2015-09-04 11:04:32.125 247 12596.10 86.53 54520.53 88888.00 2015-09-04 11:04:32.250 247 12596.23 86.50 54520.50 88888.00 2015-09-04 11:04:32.375 247 12596.35 86.47 54520.50 88888.00 2015-09-04 11:04:32.500 247 12596.40 86.42 54520.47 88888.00 2015-09-04 11:04:32.625 247 12596.48 86.38 54520.47 88888.00 2015-09-04 11:04:32.750 247 12596.55 86.33 54520.50 88888.00 2015-09-04 11:04:32.875 247 12596.58 86.30 54520.47 88888.00 2015-09-04 11:04:33.000 247 12596.58 86.28 54520.47 88888.00 2015-09-04 11:04:33.125 247 12596.58 86.25 54520.45 88888.00 2015-09-04 11:04:33.250 247 12596.60 86.17 54520.45 88888.00 2015-09-04 11:04:33.375 247 12596.65 86.12 54520.40 88888.00 2015-09-04 11:04:33.500 247 12596.70 86.10 54520.43 88888.00 2015-09-04 11:04:33.625 247 12596.77 86.10 54520.43 88888.00 2015-09-04 11:04:33.750 247 12596.83 86.10 54520.43 88888.00 2015-09-04 11:04:33.875 247 12596.90 86.05 54520.40 88888.00 2015-09-04 11:04:34.000 247 12596.95 85.97 54520.43 88888.00 2015-09-04 11:04:34.125 247 12596.95 85.95 54520.43 88888.00 2015-09-04 11:04:34.250 247 12596.98 85.92 54520.43 88888.00 2015-09-04 11:04:34.375 247 12597.00 85.88 54520.40 88888.00 2015-09-04 11:04:34.500 247 12597.02 85.90 54520.43 88888.00 2015-09-04 11:04:34.625 247 12597.05 85.92 54520.43 88888.00 2015-09-04 11:04:34.750 247 12597.05 85.90 54520.45 88888.00 2015-09-04 11:04:34.875 247 12597.05 85.85 54520.43 88888.00 2015-09-04 11:04:35.000 247 12597.08 85.78 54520.40 88888.00 2015-09-04 11:04:35.125 247 12597.10 85.72 54520.38 88888.00 2015-09-04 11:04:35.250 247 12597.10 85.72 54520.40 88888.00 2015-09-04 11:04:35.375 247 12597.08 85.70 54520.38 88888.00 2015-09-04 11:04:35.500 247 12597.12 85.65 54520.40 88888.00 2015-09-04 11:04:35.625 247 12597.12 85.62 54520.43 88888.00 2015-09-04 11:04:35.750 247 12597.15 85.58 54520.40 88888.00 2015-09-04 11:04:35.875 247 12597.15 85.53 54520.40 88888.00 2015-09-04 11:04:36.000 247 12597.17 85.50 54520.40 88888.00 2015-09-04 11:04:36.125 247 12597.20 85.47 54520.43 88888.00 2015-09-04 11:04:36.250 247 12597.20 85.40 54520.43 88888.00 2015-09-04 11:04:36.375 247 12597.17 85.38 54520.43 88888.00 2015-09-04 11:04:36.500 247 12597.17 85.35 54520.43 88888.00 2015-09-04 11:04:36.625 247 12597.20 85.30 54520.40 88888.00 2015-09-04 11:04:36.750 247 12597.23 85.25 54520.40 88888.00 2015-09-04 11:04:36.875 247 12597.25 85.22 54520.40 88888.00 2015-09-04 11:04:37.000 247 12597.23 85.22 54520.38 88888.00 2015-09-04 11:04:37.125 247 12597.20 85.20 54520.38 88888.00 2015-09-04 11:04:37.250 247 12597.23 85.10 54520.40 88888.00 2015-09-04 11:04:37.375 247 12597.30 85.10 54520.40 88888.00 2015-09-04 11:04:37.500 247 12597.30 85.05 54520.38 88888.00 2015-09-04 11:04:37.625 247 12597.30 85.03 54520.38 88888.00 2015-09-04 11:04:37.750 247 12597.33 85.00 54520.40 88888.00 2015-09-04 11:04:37.875 247 12597.27 84.95 54520.43 88888.00 2015-09-04 11:04:38.000 247 12597.30 84.92 54520.40 88888.00 2015-09-04 11:04:38.125 247 12597.33 84.92 54520.43 88888.00 2015-09-04 11:04:38.250 247 12597.27 84.85 54520.40 88888.00 2015-09-04 11:04:38.375 247 12597.23 84.83 54520.43 88888.00 2015-09-04 11:04:38.500 247 12597.20 84.78 54520.43 88888.00 2015-09-04 11:04:38.625 247 12597.25 84.75 54520.43 88888.00 2015-09-04 11:04:38.750 247 12597.27 84.75 54520.43 88888.00 2015-09-04 11:04:38.875 247 12597.25 84.75 54520.43 88888.00 2015-09-04 11:04:39.000 247 12597.23 84.70 54520.43 88888.00 2015-09-04 11:04:39.125 247 12597.23 84.70 54520.43 88888.00 2015-09-04 11:04:39.250 247 12597.20 84.62 54520.45 88888.00 2015-09-04 11:04:39.375 247 12597.12 84.65 54520.47 88888.00 2015-09-04 11:04:39.500 247 12597.08 84.62 54520.45 88888.00 2015-09-04 11:04:39.625 247 12597.08 84.60 54520.45 88888.00 2015-09-04 11:04:39.750 247 12597.08 84.60 54520.45 88888.00 2015-09-04 11:04:39.875 247 12597.08 84.62 54520.45 88888.00 2015-09-04 11:04:40.000 247 12597.08 84.58 54520.45 88888.00 2015-09-04 11:04:40.125 247 12597.08 84.58 54520.47 88888.00 2015-09-04 11:04:40.250 247 12597.08 84.58 54520.47 88888.00 2015-09-04 11:04:40.375 247 12597.10 84.60 54520.47 88888.00 2015-09-04 11:04:40.500 247 12597.10 84.60 54520.50 88888.00 2015-09-04 11:04:40.625 247 12597.10 84.62 54520.50 88888.00 2015-09-04 11:04:40.750 247 12597.05 84.60 54520.50 88888.00 2015-09-04 11:04:40.875 247 12596.98 84.58 54520.50 88888.00 2015-09-04 11:04:41.000 247 12596.95 84.58 54520.50 88888.00 2015-09-04 11:04:41.125 247 12596.95 84.62 54520.53 88888.00 2015-09-04 11:04:41.250 247 12596.95 84.62 54520.53 88888.00 2015-09-04 11:04:41.375 247 12596.98 84.62 54520.50 88888.00 2015-09-04 11:04:41.500 247 12596.90 84.65 54520.50 88888.00 2015-09-04 11:04:41.625 247 12596.85 84.67 54520.50 88888.00 2015-09-04 11:04:41.750 247 12596.85 84.65 54520.50 88888.00 2015-09-04 11:04:41.875 247 12596.83 84.65 54520.50 88888.00 2015-09-04 11:04:42.000 247 12596.75 84.62 54520.50 88888.00 2015-09-04 11:04:42.125 247 12596.77 84.62 54520.53 88888.00 2015-09-04 11:04:42.250 247 12596.77 84.60 54520.50 88888.00 2015-09-04 11:04:42.375 247 12596.85 84.60 54520.50 88888.00 2015-09-04 11:04:42.500 247 12596.90 84.60 54520.53 88888.00 2015-09-04 11:04:42.625 247 12596.98 84.60 54520.50 88888.00 2015-09-04 11:04:42.750 247 12597.00 84.58 54520.50 88888.00 2015-09-04 11:04:42.875 247 12596.98 84.60 54520.53 88888.00 2015-09-04 11:04:43.000 247 12596.95 84.55 54520.53 88888.00 2015-09-04 11:04:43.125 247 12596.98 84.50 54520.53 88888.00 2015-09-04 11:04:43.250 247 12597.02 84.42 54520.53 88888.00 2015-09-04 11:04:43.375 247 12597.10 84.42 54520.53 88888.00 2015-09-04 11:04:43.500 247 12597.10 84.42 54520.53 88888.00 2015-09-04 11:04:43.625 247 12597.05 84.45 54520.53 88888.00 2015-09-04 11:04:43.750 247 12597.12 84.42 54520.53 88888.00 2015-09-04 11:04:43.875 247 12597.17 84.40 54520.50 88888.00 2015-09-04 11:04:44.000 247 12597.17 84.35 54520.50 88888.00 2015-09-04 11:04:44.125 247 12597.20 84.28 54520.50 88888.00 2015-09-04 11:04:44.250 247 12597.23 84.30 54520.53 88888.00 2015-09-04 11:04:44.375 247 12597.30 84.28 54520.50 88888.00 2015-09-04 11:04:44.500 247 12597.38 84.28 54520.50 88888.00 2015-09-04 11:04:44.625 247 12597.35 84.25 54520.50 88888.00 2015-09-04 11:04:44.750 247 12597.40 84.22 54520.50 88888.00 2015-09-04 11:04:44.875 247 12597.42 84.20 54520.50 88888.00 2015-09-04 11:04:45.000 247 12597.38 84.17 54520.50 88888.00 2015-09-04 11:04:45.125 247 12597.40 84.20 54520.50 88888.00 2015-09-04 11:04:45.250 247 12597.45 84.17 54520.53 88888.00 2015-09-04 11:04:45.375 247 12597.52 84.17 54520.53 88888.00 2015-09-04 11:04:45.500 247 12597.55 84.15 54520.50 88888.00 2015-09-04 11:04:45.625 247 12597.60 84.15 54520.50 88888.00 2015-09-04 11:04:45.750 247 12597.60 84.15 54520.47 88888.00 2015-09-04 11:04:45.875 247 12597.60 84.12 54520.47 88888.00 2015-09-04 11:04:46.000 247 12597.58 84.15 54520.50 88888.00 2015-09-04 11:04:46.125 247 12597.62 84.15 54520.53 88888.00 2015-09-04 11:04:46.250 247 12597.65 84.10 54520.55 88888.00 2015-09-04 11:04:46.375 247 12597.70 84.10 54520.53 88888.00 2015-09-04 11:04:46.500 247 12597.70 84.10 54520.53 88888.00 2015-09-04 11:04:46.625 247 12597.70 84.08 54520.50 88888.00 2015-09-04 11:04:46.750 247 12597.73 84.08 54520.53 88888.00 2015-09-04 11:04:46.875 247 12597.73 84.08 54520.53 88888.00 2015-09-04 11:04:47.000 247 12597.73 84.10 54520.53 88888.00 2015-09-04 11:04:47.125 247 12597.70 84.08 54520.50 88888.00 2015-09-04 11:04:47.250 247 12597.73 84.05 54520.53 88888.00 2015-09-04 11:04:47.375 247 12597.77 84.05 54520.53 88888.00 2015-09-04 11:04:47.500 247 12597.83 84.08 54520.55 88888.00 2015-09-04 11:04:47.625 247 12597.90 84.08 54520.53 88888.00 2015-09-04 11:04:47.750 247 12597.90 84.05 54520.53 88888.00 2015-09-04 11:04:47.875 247 12597.92 84.05 54520.53 88888.00 2015-09-04 11:04:48.000 247 12597.95 84.03 54520.53 88888.00 2015-09-04 11:04:48.125 247 12597.98 84.03 54520.55 88888.00 2015-09-04 11:04:48.250 247 12597.90 83.97 54520.55 88888.00 2015-09-04 11:04:48.375 247 12597.92 83.95 54520.53 88888.00 2015-09-04 11:04:48.500 247 12597.98 83.92 54520.55 88888.00 2015-09-04 11:04:48.625 247 12598.00 83.92 54520.55 88888.00 2015-09-04 11:04:48.750 247 12598.08 83.92 54520.57 88888.00 2015-09-04 11:04:48.875 247 12598.08 83.90 54520.55 88888.00 2015-09-04 11:04:49.000 247 12598.05 83.85 54520.55 88888.00 2015-09-04 11:04:49.125 247 12598.08 83.80 54520.57 88888.00 2015-09-04 11:04:49.250 247 12598.05 83.83 54520.57 88888.00 2015-09-04 11:04:49.375 247 12598.15 83.88 54520.57 88888.00 2015-09-04 11:04:49.500 247 12598.25 83.83 54520.53 88888.00 2015-09-04 11:04:49.625 247 12598.25 83.80 54520.50 88888.00 2015-09-04 11:04:49.750 247 12598.30 83.78 54520.53 88888.00 2015-09-04 11:04:49.875 247 12598.30 83.78 54520.53 88888.00 2015-09-04 11:04:50.000 247 12598.33 83.75 54520.55 88888.00 2015-09-04 11:04:50.125 247 12598.40 83.78 54520.53 88888.00 2015-09-04 11:04:50.250 247 12598.40 83.78 54520.50 88888.00 2015-09-04 11:04:50.375 247 12598.45 83.78 54520.53 88888.00 2015-09-04 11:04:50.500 247 12598.45 83.75 54520.53 88888.00 2015-09-04 11:04:50.625 247 12598.45 83.67 54520.53 88888.00 2015-09-04 11:04:50.750 247 12598.50 83.65 54520.53 88888.00 2015-09-04 11:04:50.875 247 12598.50 83.67 54520.53 88888.00 2015-09-04 11:04:51.000 247 12598.50 83.62 54520.53 88888.00 2015-09-04 11:04:51.125 247 12598.50 83.60 54520.53 88888.00 2015-09-04 11:04:51.250 247 12598.42 83.55 54520.53 88888.00 2015-09-04 11:04:51.375 247 12598.52 83.55 54520.53 88888.00 2015-09-04 11:04:51.500 247 12598.50 83.53 54520.55 88888.00 2015-09-04 11:04:51.625 247 12598.50 83.50 54520.53 88888.00 2015-09-04 11:04:51.750 247 12598.52 83.47 54520.55 88888.00 2015-09-04 11:04:51.875 247 12598.55 83.47 54520.53 88888.00 2015-09-04 11:04:52.000 247 12598.52 83.47 54520.50 88888.00 2015-09-04 11:04:52.125 247 12598.52 83.50 54520.55 88888.00 2015-09-04 11:04:52.250 247 12598.45 83.45 54520.55 88888.00 2015-09-04 11:04:52.375 247 12598.50 83.45 54520.53 88888.00 2015-09-04 11:04:52.500 247 12598.52 83.42 54520.55 88888.00 2015-09-04 11:04:52.625 247 12598.60 83.38 54520.55 88888.00 2015-09-04 11:04:52.750 247 12598.62 83.42 54520.57 88888.00 2015-09-04 11:04:52.875 247 12598.62 83.42 54520.57 88888.00 2015-09-04 11:04:53.000 247 12598.58 83.40 54520.55 88888.00 2015-09-04 11:04:53.125 247 12598.65 83.40 54520.53 88888.00 2015-09-04 11:04:53.250 247 12598.62 83.38 54520.55 88888.00 2015-09-04 11:04:53.375 247 12598.58 83.38 54520.57 88888.00 2015-09-04 11:04:53.500 247 12598.55 83.35 54520.57 88888.00 2015-09-04 11:04:53.625 247 12598.55 83.33 54520.55 88888.00 2015-09-04 11:04:53.750 247 12598.55 83.30 54520.53 88888.00 2015-09-04 11:04:53.875 247 12598.52 83.30 54520.55 88888.00 2015-09-04 11:04:54.000 247 12598.55 83.30 54520.57 88888.00 2015-09-04 11:04:54.125 247 12598.58 83.33 54520.57 88888.00 2015-09-04 11:04:54.250 247 12598.55 83.30 54520.60 88888.00 2015-09-04 11:04:54.375 247 12598.52 83.33 54520.57 88888.00 2015-09-04 11:04:54.500 247 12598.48 83.30 54520.57 88888.00 2015-09-04 11:04:54.625 247 12598.45 83.33 54520.57 88888.00 2015-09-04 11:04:54.750 247 12598.50 83.33 54520.57 88888.00 2015-09-04 11:04:54.875 247 12598.58 83.33 54520.55 88888.00 2015-09-04 11:04:55.000 247 12598.58 83.35 54520.55 88888.00 2015-09-04 11:04:55.125 247 12598.52 83.33 54520.60 88888.00 2015-09-04 11:04:55.250 247 12598.48 83.30 54520.62 88888.00 2015-09-04 11:04:55.375 247 12598.48 83.33 54520.60 88888.00 2015-09-04 11:04:55.500 247 12598.48 83.33 54520.60 88888.00 2015-09-04 11:04:55.625 247 12598.45 83.30 54520.57 88888.00 2015-09-04 11:04:55.750 247 12598.40 83.28 54520.57 88888.00 2015-09-04 11:04:55.875 247 12598.45 83.28 54520.57 88888.00 2015-09-04 11:04:56.000 247 12598.42 83.30 54520.57 88888.00 2015-09-04 11:04:56.125 247 12598.40 83.28 54520.60 88888.00 2015-09-04 11:04:56.250 247 12598.35 83.22 54520.62 88888.00 2015-09-04 11:04:56.375 247 12598.35 83.25 54520.62 88888.00 2015-09-04 11:04:56.500 247 12598.33 83.22 54520.62 88888.00 2015-09-04 11:04:56.625 247 12598.35 83.22 54520.65 88888.00 2015-09-04 11:04:56.750 247 12598.30 83.25 54520.65 88888.00 2015-09-04 11:04:56.875 247 12598.23 83.22 54520.62 88888.00 2015-09-04 11:04:57.000 247 12598.17 83.20 54520.62 88888.00 2015-09-04 11:04:57.125 247 12598.15 83.15 54520.65 88888.00 2015-09-04 11:04:57.250 247 12598.15 83.12 54520.68 88888.00 2015-09-04 11:04:57.375 247 12598.12 83.10 54520.70 88888.00 2015-09-04 11:04:57.500 247 12598.10 83.08 54520.70 88888.00 2015-09-04 11:04:57.625 247 12598.08 83.03 54520.70 88888.00 2015-09-04 11:04:57.750 247 12598.05 82.97 54520.70 88888.00 2015-09-04 11:04:57.875 247 12597.95 82.95 54520.70 88888.00 2015-09-04 11:04:58.000 247 12597.85 82.88 54520.70 88888.00 2015-09-04 11:04:58.125 247 12597.83 82.80 54520.72 88888.00 2015-09-04 11:04:58.250 247 12597.83 82.75 54520.72 88888.00 2015-09-04 11:04:58.375 247 12597.83 82.72 54520.75 88888.00 2015-09-04 11:04:58.500 247 12597.73 82.65 54520.75 88888.00 2015-09-04 11:04:58.625 247 12597.70 82.62 54520.78 88888.00 2015-09-04 11:04:58.750 247 12597.70 82.58 54520.78 88888.00 2015-09-04 11:04:58.875 247 12597.65 82.50 54520.78 88888.00 2015-09-04 11:04:59.000 247 12597.60 82.45 54520.78 88888.00 2015-09-04 11:04:59.125 247 12597.62 82.42 54520.78 88888.00 2015-09-04 11:04:59.250 247 12597.65 82.38 54520.82 88888.00 2015-09-04 11:04:59.375 247 12597.67 82.33 54520.80 88888.00 2015-09-04 11:04:59.500 247 12597.65 82.25 54520.80 88888.00 2015-09-04 11:04:59.625 247 12597.65 82.17 54520.80 88888.00 2015-09-04 11:04:59.750 247 12597.60 82.12 54520.82 88888.00 2015-09-04 11:04:59.875 247 12597.58 82.12 54520.80 88888.00 2015-09-04 11:05:00.000 247 12597.55 82.08 54520.80 88888.00 2015-09-04 11:05:00.125 247 12597.48 82.05 54520.82 88888.00 2015-09-04 11:05:00.250 247 12597.42 82.00 54520.85 88888.00 2015-09-04 11:05:00.375 247 12597.42 81.95 54520.88 88888.00 2015-09-04 11:05:00.500 247 12597.35 81.90 54520.88 88888.00 2015-09-04 11:05:00.625 247 12597.33 81.88 54520.90 88888.00 2015-09-04 11:05:00.750 247 12597.35 81.83 54520.90 88888.00 2015-09-04 11:05:00.875 247 12597.35 81.78 54520.90 88888.00 2015-09-04 11:05:01.000 247 12597.35 81.75 54520.90 88888.00 2015-09-04 11:05:01.125 247 12597.30 81.75 54520.90 88888.00 2015-09-04 11:05:01.250 247 12597.30 81.70 54520.88 88888.00 2015-09-04 11:05:01.375 247 12597.33 81.70 54520.90 88888.00 2015-09-04 11:05:01.500 247 12597.27 81.67 54520.90 88888.00 2015-09-04 11:05:01.625 247 12597.25 81.65 54520.90 88888.00 2015-09-04 11:05:01.750 247 12597.25 81.65 54520.88 88888.00 2015-09-04 11:05:01.875 247 12597.30 81.62 54520.90 88888.00 2015-09-04 11:05:02.000 247 12597.33 81.65 54520.90 88888.00 2015-09-04 11:05:02.125 247 12597.30 81.62 54520.90 88888.00 2015-09-04 11:05:02.250 247 12597.23 81.62 54520.93 88888.00 2015-09-04 11:05:02.375 247 12597.23 81.62 54520.93 88888.00 2015-09-04 11:05:02.500 247 12597.25 81.62 54520.90 88888.00 2015-09-04 11:05:02.625 247 12597.30 81.62 54520.90 88888.00 2015-09-04 11:05:02.750 247 12597.30 81.62 54520.88 88888.00 2015-09-04 11:05:02.875 247 12597.27 81.65 54520.90 88888.00 2015-09-04 11:05:03.000 247 12597.27 81.65 54520.90 88888.00 2015-09-04 11:05:03.125 247 12597.27 81.65 54520.88 88888.00 2015-09-04 11:05:03.250 247 12597.33 81.70 54520.88 88888.00 2015-09-04 11:05:03.375 247 12597.33 81.70 54520.88 88888.00 2015-09-04 11:05:03.500 247 12597.38 81.72 54520.85 88888.00 2015-09-04 11:05:03.625 247 12597.48 81.75 54520.85 88888.00 2015-09-04 11:05:03.750 247 12597.50 81.78 54520.82 88888.00 2015-09-04 11:05:03.875 247 12597.50 81.80 54520.82 88888.00 2015-09-04 11:05:04.000 247 12597.52 81.83 54520.82 88888.00 2015-09-04 11:05:04.125 247 12597.52 81.88 54520.82 88888.00 2015-09-04 11:05:04.250 247 12597.48 81.85 54520.82 88888.00 2015-09-04 11:05:04.375 247 12597.55 81.90 54520.85 88888.00 2015-09-04 11:05:04.500 247 12597.65 81.92 54520.82 88888.00 2015-09-04 11:05:04.625 247 12597.65 81.95 54520.82 88888.00 2015-09-04 11:05:04.750 247 12597.62 81.92 54520.82 88888.00 2015-09-04 11:05:04.875 247 12597.65 81.92 54520.78 88888.00 2015-09-04 11:05:05.000 247 12597.67 81.97 54520.80 88888.00 2015-09-04 11:05:05.125 247 12597.70 82.00 54520.80 88888.00 2015-09-04 11:05:05.250 247 12597.70 82.00 54520.80 88888.00 2015-09-04 11:05:05.375 247 12597.73 82.03 54520.80 88888.00 2015-09-04 11:05:05.500 247 12597.75 82.03 54520.80 88888.00 2015-09-04 11:05:05.625 247 12597.67 82.00 54520.78 88888.00 2015-09-04 11:05:05.750 247 12597.65 82.00 54520.78 88888.00 2015-09-04 11:05:05.875 247 12597.67 82.00 54520.78 88888.00 2015-09-04 11:05:06.000 247 12597.70 81.97 54520.78 88888.00 2015-09-04 11:05:06.125 247 12597.73 82.00 54520.75 88888.00 2015-09-04 11:05:06.250 247 12597.85 82.00 54520.78 88888.00 2015-09-04 11:05:06.375 247 12597.88 81.97 54520.78 88888.00 2015-09-04 11:05:06.500 247 12597.83 81.90 54520.75 88888.00 2015-09-04 11:05:06.625 247 12597.83 81.92 54520.75 88888.00 2015-09-04 11:05:06.750 247 12597.88 81.95 54520.75 88888.00 2015-09-04 11:05:06.875 247 12597.88 81.92 54520.75 88888.00 2015-09-04 11:05:07.000 247 12597.85 81.90 54520.75 88888.00 2015-09-04 11:05:07.125 247 12597.77 81.90 54520.75 88888.00 2015-09-04 11:05:07.250 247 12597.80 81.88 54520.80 88888.00 2015-09-04 11:05:07.375 247 12597.85 81.83 54520.78 88888.00 2015-09-04 11:05:07.500 247 12597.85 81.83 54520.75 88888.00 2015-09-04 11:05:07.625 247 12597.80 81.80 54520.75 88888.00 2015-09-04 11:05:07.750 247 12597.77 81.78 54520.75 88888.00 2015-09-04 11:05:07.875 247 12597.83 81.75 54520.78 88888.00 2015-09-04 11:05:08.000 247 12597.85 81.72 54520.75 88888.00 2015-09-04 11:05:08.125 247 12597.85 81.70 54520.75 88888.00 2015-09-04 11:05:08.250 247 12597.85 81.70 54520.75 88888.00 2015-09-04 11:05:08.375 247 12597.92 81.67 54520.75 88888.00 2015-09-04 11:05:08.500 247 12597.95 81.65 54520.75 88888.00 2015-09-04 11:05:08.625 247 12597.90 81.60 54520.75 88888.00 2015-09-04 11:05:08.750 247 12597.85 81.60 54520.75 88888.00 2015-09-04 11:05:08.875 247 12597.88 81.60 54520.72 88888.00 2015-09-04 11:05:09.000 247 12597.90 81.60 54520.72 88888.00 2015-09-04 11:05:09.125 247 12597.92 81.60 54520.75 88888.00 2015-09-04 11:05:09.250 247 12597.92 81.58 54520.75 88888.00 2015-09-04 11:05:09.375 247 12597.95 81.58 54520.75 88888.00 2015-09-04 11:05:09.500 247 12597.98 81.55 54520.75 88888.00 2015-09-04 11:05:09.625 247 12598.02 81.55 54520.72 88888.00 2015-09-04 11:05:09.750 247 12598.00 81.53 54520.72 88888.00 2015-09-04 11:05:09.875 247 12598.08 81.58 54520.72 88888.00 2015-09-04 11:05:10.000 247 12598.12 81.58 54520.72 88888.00 2015-09-04 11:05:10.125 247 12598.12 81.60 54520.78 88888.00 2015-09-04 11:05:10.250 247 12598.12 81.58 54520.78 88888.00 2015-09-04 11:05:10.375 247 12598.12 81.60 54520.78 88888.00 2015-09-04 11:05:10.500 247 12598.10 81.60 54520.75 88888.00 2015-09-04 11:05:10.625 247 12598.12 81.62 54520.75 88888.00 2015-09-04 11:05:10.750 247 12598.15 81.65 54520.72 88888.00 2015-09-04 11:05:10.875 247 12598.17 81.67 54520.72 88888.00 2015-09-04 11:05:11.000 247 12598.15 81.67 54520.70 88888.00 2015-09-04 11:05:11.125 247 12598.20 81.67 54520.70 88888.00 2015-09-04 11:05:11.250 247 12598.30 81.67 54520.70 88888.00 2015-09-04 11:05:11.375 247 12598.27 81.70 54520.70 88888.00 2015-09-04 11:05:11.500 247 12598.20 81.75 54520.70 88888.00 2015-09-04 11:05:11.625 247 12598.20 81.75 54520.70 88888.00 2015-09-04 11:05:11.750 247 12598.27 81.78 54520.70 88888.00 2015-09-04 11:05:11.875 247 12598.30 81.78 54520.70 88888.00 2015-09-04 11:05:12.000 247 12598.30 81.78 54520.68 88888.00 2015-09-04 11:05:12.125 247 12598.33 81.78 54520.68 88888.00 2015-09-04 11:05:12.250 247 12598.25 81.80 54520.70 88888.00 2015-09-04 11:05:12.375 247 12598.20 81.83 54520.70 88888.00 2015-09-04 11:05:12.500 247 12598.20 81.80 54520.72 88888.00 2015-09-04 11:05:12.625 247 12598.20 81.78 54520.72 88888.00 2015-09-04 11:05:12.750 247 12598.12 81.75 54520.70 88888.00 2015-09-04 11:05:12.875 247 12598.10 81.78 54520.72 88888.00 2015-09-04 11:05:13.000 247 12598.12 81.78 54520.72 88888.00 2015-09-04 11:05:13.125 247 12598.20 81.75 54520.72 88888.00 2015-09-04 11:05:13.250 247 12598.20 81.70 54520.72 88888.00 2015-09-04 11:05:13.375 247 12598.12 81.67 54520.72 88888.00 2015-09-04 11:05:13.500 247 12598.05 81.62 54520.72 88888.00 2015-09-04 11:05:13.625 247 12598.02 81.60 54520.72 88888.00 2015-09-04 11:05:13.750 247 12598.05 81.60 54520.72 88888.00 2015-09-04 11:05:13.875 247 12598.05 81.55 54520.72 88888.00 2015-09-04 11:05:14.000 247 12597.98 81.53 54520.70 88888.00 2015-09-04 11:05:14.125 247 12597.92 81.47 54520.72 88888.00 2015-09-04 11:05:14.250 247 12597.90 81.42 54520.75 88888.00 2015-09-04 11:05:14.375 247 12597.92 81.40 54520.75 88888.00 2015-09-04 11:05:14.500 247 12597.92 81.38 54520.75 88888.00 2015-09-04 11:05:14.625 247 12597.90 81.35 54520.78 88888.00 2015-09-04 11:05:14.750 247 12597.90 81.30 54520.75 88888.00 2015-09-04 11:05:14.875 247 12597.92 81.25 54520.75 88888.00 2015-09-04 11:05:15.000 247 12597.90 81.20 54520.75 88888.00 2015-09-04 11:05:15.125 247 12597.83 81.15 54520.75 88888.00 2015-09-04 11:05:15.250 247 12597.77 81.05 54520.78 88888.00 2015-09-04 11:05:15.375 247 12597.75 81.05 54520.78 88888.00 2015-09-04 11:05:15.500 247 12597.67 81.03 54520.78 88888.00 2015-09-04 11:05:15.625 247 12597.67 81.00 54520.78 88888.00 2015-09-04 11:05:15.750 247 12597.77 80.95 54520.78 88888.00 2015-09-04 11:05:15.875 247 12597.77 80.95 54520.78 88888.00 2015-09-04 11:05:16.000 247 12597.77 80.92 54520.78 88888.00 2015-09-04 11:05:16.125 247 12597.73 80.90 54520.78 88888.00 2015-09-04 11:05:16.250 247 12597.70 80.85 54520.80 88888.00 2015-09-04 11:05:16.375 247 12597.70 80.83 54520.80 88888.00 2015-09-04 11:05:16.500 247 12597.62 80.80 54520.80 88888.00 2015-09-04 11:05:16.625 247 12597.62 80.80 54520.82 88888.00 2015-09-04 11:05:16.750 247 12597.67 80.78 54520.80 88888.00 2015-09-04 11:05:16.875 247 12597.65 80.75 54520.80 88888.00 2015-09-04 11:05:17.000 247 12597.60 80.70 54520.80 88888.00 2015-09-04 11:05:17.125 247 12597.52 80.65 54520.82 88888.00 2015-09-04 11:05:17.250 247 12597.52 80.60 54520.82 88888.00 2015-09-04 11:05:17.375 247 12597.55 80.58 54520.80 88888.00 2015-09-04 11:05:17.500 247 12597.48 80.55 54520.78 88888.00 2015-09-04 11:05:17.625 247 12597.42 80.50 54520.82 88888.00 2015-09-04 11:05:17.750 247 12597.40 80.50 54520.82 88888.00 2015-09-04 11:05:17.875 247 12597.35 80.45 54520.82 88888.00 2015-09-04 11:05:18.000 247 12597.33 80.40 54520.80 88888.00 2015-09-04 11:05:18.125 247 12597.27 80.38 54520.82 88888.00 2015-09-04 11:05:18.250 247 12597.27 80.38 54520.82 88888.00 2015-09-04 11:05:18.375 247 12597.27 80.35 54520.85 88888.00 2015-09-04 11:05:18.500 247 12597.27 80.35 54520.85 88888.00 2015-09-04 11:05:18.625 247 12597.23 80.35 54520.82 88888.00 2015-09-04 11:05:18.750 247 12597.20 80.30 54520.82 88888.00 2015-09-04 11:05:18.875 247 12597.20 80.25 54520.82 88888.00 2015-09-04 11:05:19.000 247 12597.27 80.22 54520.82 88888.00 2015-09-04 11:05:19.125 247 12597.27 80.22 54520.85 88888.00 2015-09-04 11:05:19.250 247 12597.10 80.20 54520.88 88888.00 2015-09-04 11:05:19.375 247 12597.05 80.15 54520.88 88888.00 2015-09-04 11:05:19.500 247 12597.05 80.10 54520.88 88888.00 2015-09-04 11:05:19.625 247 12596.95 80.10 54520.90 88888.00 2015-09-04 11:05:19.750 247 12596.90 80.10 54520.90 88888.00 2015-09-04 11:05:19.875 247 12596.92 80.08 54520.93 88888.00 2015-09-04 11:05:20.000 247 12596.90 80.05 54520.93 88888.00 2015-09-04 11:05:20.125 247 12596.77 80.00 54520.93 88888.00 2015-09-04 11:05:20.250 247 12596.60 79.97 54520.95 88888.00 2015-09-04 11:05:20.375 247 12596.58 79.95 54520.93 88888.00 2015-09-04 11:05:20.500 247 12596.52 79.90 54520.93 88888.00 2015-09-04 11:05:20.625 247 12596.45 79.90 54520.95 88888.00 2015-09-04 11:05:20.750 247 12596.38 79.85 54520.93 88888.00 2015-09-04 11:05:20.875 247 12596.35 79.85 54520.95 88888.00 2015-09-04 11:05:21.000 247 12596.25 79.78 54520.93 88888.00 2015-09-04 11:05:21.125 247 12596.20 79.78 54520.97 88888.00 2015-09-04 11:05:21.250 247 12596.17 79.70 54521.00 88888.00 2015-09-04 11:05:21.375 247 12596.12 79.67 54521.00 88888.00 2015-09-04 11:05:21.500 247 12596.05 79.65 54520.97 88888.00 2015-09-04 11:05:21.625 247 12596.02 79.60 54521.00 88888.00 2015-09-04 11:05:21.750 247 12595.98 79.58 54521.05 88888.00 2015-09-04 11:05:21.875 247 12595.92 79.55 54521.03 88888.00 2015-09-04 11:05:22.000 247 12595.90 79.50 54521.00 88888.00 2015-09-04 11:05:22.125 247 12595.88 79.42 54521.03 88888.00 2015-09-04 11:05:22.250 247 12595.83 79.40 54521.07 88888.00 2015-09-04 11:05:22.375 247 12595.88 79.40 54521.05 88888.00 2015-09-04 11:05:22.500 247 12595.83 79.35 54521.03 88888.00 2015-09-04 11:05:22.625 247 12595.80 79.33 54521.03 88888.00 2015-09-04 11:05:22.750 247 12595.75 79.30 54521.05 88888.00 2015-09-04 11:05:22.875 247 12595.65 79.33 54521.05 88888.00 2015-09-04 11:05:23.000 247 12595.62 79.33 54521.05 88888.00 2015-09-04 11:05:23.125 247 12595.60 79.30 54521.07 88888.00 2015-09-04 11:05:23.250 247 12595.60 79.22 54521.07 88888.00 2015-09-04 11:05:23.375 247 12595.60 79.25 54521.07 88888.00 2015-09-04 11:05:23.500 247 12595.55 79.22 54521.07 88888.00 2015-09-04 11:05:23.625 247 12595.50 79.20 54521.07 88888.00 2015-09-04 11:05:23.750 247 12595.52 79.22 54521.05 88888.00 2015-09-04 11:05:23.875 247 12595.52 79.20 54521.03 88888.00 2015-09-04 11:05:24.000 247 12595.50 79.20 54521.07 88888.00 2015-09-04 11:05:24.125 247 12595.45 79.20 54521.12 88888.00 2015-09-04 11:05:24.250 247 12595.40 79.20 54521.12 88888.00 2015-09-04 11:05:24.375 247 12595.38 79.20 54521.12 88888.00 2015-09-04 11:05:24.500 247 12595.33 79.20 54521.12 88888.00 2015-09-04 11:05:24.625 247 12595.30 79.20 54521.07 88888.00 2015-09-04 11:05:24.750 247 12595.30 79.17 54521.05 88888.00 2015-09-04 11:05:24.875 247 12595.33 79.17 54521.05 88888.00 2015-09-04 11:05:25.000 247 12595.27 79.17 54521.05 88888.00 2015-09-04 11:05:25.125 247 12595.23 79.15 54521.05 88888.00 2015-09-04 11:05:25.250 247 12595.23 79.17 54521.05 88888.00 2015-09-04 11:05:25.375 247 12595.23 79.20 54521.05 88888.00 2015-09-04 11:05:25.500 247 12595.20 79.17 54521.05 88888.00 2015-09-04 11:05:25.625 247 12595.23 79.17 54521.03 88888.00 2015-09-04 11:05:25.750 247 12595.23 79.17 54521.03 88888.00 2015-09-04 11:05:25.875 247 12595.17 79.17 54521.05 88888.00 2015-09-04 11:05:26.000 247 12595.15 79.15 54521.05 88888.00 2015-09-04 11:05:26.125 247 12595.15 79.12 54521.07 88888.00 2015-09-04 11:05:26.250 247 12595.12 79.10 54521.05 88888.00 2015-09-04 11:05:26.375 247 12595.12 79.15 54521.05 88888.00 2015-09-04 11:05:26.500 247 12595.08 79.12 54521.05 88888.00 2015-09-04 11:05:26.625 247 12595.00 79.15 54521.05 88888.00 2015-09-04 11:05:26.750 247 12595.02 79.15 54521.07 88888.00 2015-09-04 11:05:26.875 247 12595.02 79.12 54521.05 88888.00 2015-09-04 11:05:27.000 247 12595.02 79.10 54521.05 88888.00 2015-09-04 11:05:27.125 247 12594.98 79.08 54521.07 88888.00 2015-09-04 11:05:27.250 247 12594.88 79.00 54521.05 88888.00 2015-09-04 11:05:27.375 247 12594.83 79.00 54521.05 88888.00 2015-09-04 11:05:27.500 247 12594.73 78.92 54521.05 88888.00 2015-09-04 11:05:27.625 247 12594.65 78.88 54521.00 88888.00 2015-09-04 11:05:27.750 247 12594.67 78.85 54521.03 88888.00 2015-09-04 11:05:27.875 247 12594.73 78.83 54521.03 88888.00 2015-09-04 11:05:28.000 247 12594.75 78.78 54521.00 88888.00 2015-09-04 11:05:28.125 247 12594.73 78.70 54521.00 88888.00 2015-09-04 11:05:28.250 247 12594.65 78.62 54520.97 88888.00 2015-09-04 11:05:28.375 247 12594.67 78.58 54520.97 88888.00 2015-09-04 11:05:28.500 247 12594.67 78.50 54521.00 88888.00 2015-09-04 11:05:28.625 247 12594.65 78.42 54520.97 88888.00 2015-09-04 11:05:28.750 247 12594.70 78.38 54520.97 88888.00 2015-09-04 11:05:28.875 247 12594.77 78.33 54520.97 88888.00 2015-09-04 11:05:29.000 247 12594.80 78.22 54520.95 88888.00 2015-09-04 11:05:29.125 247 12594.73 78.17 54520.95 88888.00 2015-09-04 11:05:29.250 247 12594.65 78.12 54520.95 88888.00 2015-09-04 11:05:29.375 247 12594.65 78.08 54520.93 88888.00 2015-09-04 11:05:29.500 247 12594.67 78.00 54520.90 88888.00 2015-09-04 11:05:29.625 247 12594.67 77.95 54520.93 88888.00 2015-09-04 11:05:29.750 247 12594.65 77.92 54520.90 88888.00 2015-09-04 11:05:29.875 247 12594.62 77.88 54520.95 88888.00 2015-09-04 11:05:30.000 247 12594.67 77.85 54520.90 88888.00 2015-09-04 11:05:30.125 247 12594.70 77.80 54520.88 88888.00 2015-09-04 11:05:30.250 247 12594.67 77.75 54520.88 88888.00 2015-09-04 11:05:30.375 247 12594.73 77.72 54520.88 88888.00 2015-09-04 11:05:30.500 247 12594.70 77.72 54520.88 88888.00 2015-09-04 11:05:30.625 247 12594.73 77.70 54520.90 88888.00 2015-09-04 11:05:30.750 247 12594.75 77.67 54520.88 88888.00 2015-09-04 11:05:30.875 247 12594.67 77.60 54520.82 88888.00 2015-09-04 11:05:31.000 247 12594.62 77.60 54520.85 88888.00 2015-09-04 11:05:31.125 247 12594.62 77.62 54520.85 88888.00 2015-09-04 11:05:31.250 247 12594.58 77.58 54520.82 88888.00 2015-09-04 11:05:31.375 247 12594.48 77.58 54520.82 88888.00 2015-09-04 11:05:31.500 247 12594.50 77.58 54520.85 88888.00 2015-09-04 11:05:31.625 247 12594.48 77.58 54520.82 88888.00 2015-09-04 11:05:31.750 247 12594.45 77.55 54520.80 88888.00 2015-09-04 11:05:31.875 247 12594.48 77.53 54520.80 88888.00 2015-09-04 11:05:32.000 247 12594.50 77.53 54520.80 88888.00 2015-09-04 11:05:32.125 247 12594.48 77.55 54520.78 88888.00 2015-09-04 11:05:32.250 247 12594.42 77.53 54520.75 88888.00 2015-09-04 11:05:32.375 247 12594.42 77.55 54520.75 88888.00 2015-09-04 11:05:32.500 247 12594.33 77.53 54520.75 88888.00 2015-09-04 11:05:32.625 247 12594.25 77.47 54520.72 88888.00 2015-09-04 11:05:32.750 247 12594.33 77.50 54520.72 88888.00 2015-09-04 11:05:32.875 247 12594.38 77.47 54520.72 88888.00 2015-09-04 11:05:33.000 247 12594.35 77.42 54520.70 88888.00 2015-09-04 11:05:33.125 247 12594.33 77.40 54520.72 88888.00 2015-09-04 11:05:33.250 247 12594.30 77.38 54520.72 88888.00 2015-09-04 11:05:33.375 247 12594.20 77.38 54520.70 88888.00 2015-09-04 11:05:33.500 247 12594.12 77.38 54520.70 88888.00 2015-09-04 11:05:33.625 247 12594.08 77.38 54520.70 88888.00 2015-09-04 11:05:33.750 247 12594.08 77.35 54520.70 88888.00 2015-09-04 11:05:33.875 247 12594.02 77.33 54520.70 88888.00 2015-09-04 11:05:34.000 247 12593.95 77.28 54520.70 88888.00 2015-09-04 11:05:34.125 247 12593.95 77.25 54520.70 88888.00 2015-09-04 11:05:34.250 247 12593.88 77.20 54520.68 88888.00 2015-09-04 11:05:34.375 247 12593.92 77.20 54520.68 88888.00 2015-09-04 11:05:34.500 247 12593.92 77.20 54520.65 88888.00 2015-09-04 11:05:34.625 247 12593.85 77.17 54520.68 88888.00 2015-09-04 11:05:34.750 247 12593.83 77.17 54520.68 88888.00 2015-09-04 11:05:34.875 247 12593.77 77.17 54520.65 88888.00 2015-09-04 11:05:35.000 247 12593.75 77.15 54520.65 88888.00 2015-09-04 11:05:35.125 247 12593.73 77.12 54520.65 88888.00 2015-09-04 11:05:35.250 247 12593.67 77.08 54520.62 88888.00 2015-09-04 11:05:35.375 247 12593.70 77.08 54520.65 88888.00 2015-09-04 11:05:35.500 247 12593.62 77.08 54520.60 88888.00 2015-09-04 11:05:35.625 247 12593.58 77.05 54520.57 88888.00 2015-09-04 11:05:35.750 247 12593.60 77.10 54520.57 88888.00 2015-09-04 11:05:35.875 247 12593.67 77.10 54520.55 88888.00 2015-09-04 11:05:36.000 247 12593.70 77.12 54520.55 88888.00 2015-09-04 11:05:36.125 247 12593.70 77.15 54520.55 88888.00 2015-09-04 11:05:36.250 247 12593.67 77.15 54520.57 88888.00 2015-09-04 11:05:36.375 247 12593.65 77.15 54520.55 88888.00 2015-09-04 11:05:36.500 247 12593.60 77.17 54520.55 88888.00 2015-09-04 11:05:36.625 247 12593.60 77.22 54520.55 88888.00 2015-09-04 11:05:36.750 247 12593.58 77.25 54520.53 88888.00 2015-09-04 11:05:36.875 247 12593.58 77.25 54520.47 88888.00 2015-09-04 11:05:37.000 247 12593.52 77.30 54520.50 88888.00 2015-09-04 11:05:37.125 247 12593.42 77.38 54520.50 88888.00 2015-09-04 11:05:37.250 247 12593.38 77.30 54520.47 88888.00 2015-09-04 11:05:37.375 247 12593.38 77.38 54520.45 88888.00 2015-09-04 11:05:37.500 247 12593.38 77.40 54520.47 88888.00 2015-09-04 11:05:37.625 247 12593.48 77.47 54520.47 88888.00 2015-09-04 11:05:37.750 247 12593.48 77.50 54520.47 88888.00 2015-09-04 11:05:37.875 247 12593.42 77.50 54520.47 88888.00 2015-09-04 11:05:38.000 247 12593.27 77.53 54520.45 88888.00 2015-09-04 11:05:38.125 247 12593.17 77.58 54520.45 88888.00 2015-09-04 11:05:38.250 247 12593.17 77.58 54520.45 88888.00 2015-09-04 11:05:38.375 247 12593.25 77.62 54520.43 88888.00 2015-09-04 11:05:38.500 247 12593.20 77.65 54520.40 88888.00 2015-09-04 11:05:38.625 247 12593.08 77.65 54520.40 88888.00 2015-09-04 11:05:38.750 247 12593.08 77.70 54520.38 88888.00 2015-09-04 11:05:38.875 247 12593.08 77.75 54520.35 88888.00 2015-09-04 11:05:39.000 247 12593.12 77.80 54520.32 88888.00 2015-09-04 11:05:39.125 247 12593.17 77.83 54520.32 88888.00 2015-09-04 11:05:39.250 247 12593.12 77.85 54520.32 88888.00 2015-09-04 11:05:39.375 247 12593.08 77.85 54520.30 88888.00 2015-09-04 11:05:39.500 247 12593.08 77.92 54520.30 88888.00 2015-09-04 11:05:39.625 247 12593.12 77.95 54520.30 88888.00 2015-09-04 11:05:39.750 247 12593.15 78.03 54520.28 88888.00 2015-09-04 11:05:39.875 247 12593.08 78.08 54520.25 88888.00 2015-09-04 11:05:40.000 247 12593.10 78.10 54520.22 88888.00 2015-09-04 11:05:40.125 247 12593.20 78.12 54520.22 88888.00 2015-09-04 11:05:40.250 247 12593.23 78.17 54520.20 88888.00 2015-09-04 11:05:40.375 247 12593.25 78.25 54520.18 88888.00 2015-09-04 11:05:40.500 247 12593.25 78.28 54520.18 88888.00 2015-09-04 11:05:40.625 247 12593.25 78.33 54520.15 88888.00 2015-09-04 11:05:40.750 247 12593.23 78.33 54520.12 88888.00 2015-09-04 11:05:40.875 247 12593.27 78.35 54520.10 88888.00 2015-09-04 11:05:41.000 247 12593.33 78.42 54520.10 88888.00 2015-09-04 11:05:41.125 247 12593.33 78.45 54520.10 88888.00 2015-09-04 11:05:41.250 247 12593.25 78.47 54520.07 88888.00 2015-09-04 11:05:41.375 247 12593.25 78.53 54520.03 88888.00 2015-09-04 11:05:41.500 247 12593.20 78.55 54520.00 88888.00 2015-09-04 11:05:41.625 247 12593.17 78.58 54520.00 88888.00 2015-09-04 11:05:41.750 247 12593.17 78.62 54520.03 88888.00 2015-09-04 11:05:41.875 247 12593.20 78.67 54520.00 88888.00 2015-09-04 11:05:42.000 247 12593.17 78.72 54520.00 88888.00 2015-09-04 11:05:42.125 247 12593.17 78.75 54519.97 88888.00 2015-09-04 11:05:42.250 247 12593.10 78.75 54519.97 88888.00 2015-09-04 11:05:42.375 247 12593.02 78.80 54519.97 88888.00 2015-09-04 11:05:42.500 247 12593.05 78.83 54519.97 88888.00 2015-09-04 11:05:42.625 247 12593.12 78.83 54519.93 88888.00 2015-09-04 11:05:42.750 247 12593.10 78.83 54519.95 88888.00 2015-09-04 11:05:42.875 247 12593.00 78.83 54519.95 88888.00 2015-09-04 11:05:43.000 247 12592.95 78.83 54519.93 88888.00 2015-09-04 11:05:43.125 247 12592.90 78.83 54519.90 88888.00 2015-09-04 11:05:43.250 247 12592.88 78.85 54519.93 88888.00 2015-09-04 11:05:43.375 247 12592.85 78.85 54519.90 88888.00 2015-09-04 11:05:43.500 247 12592.85 78.85 54519.90 88888.00 2015-09-04 11:05:43.625 247 12592.83 78.85 54519.93 88888.00 2015-09-04 11:05:43.750 247 12592.77 78.88 54519.90 88888.00 2015-09-04 11:05:43.875 247 12592.67 78.90 54519.93 88888.00 2015-09-04 11:05:44.000 247 12592.58 78.88 54519.90 88888.00 2015-09-04 11:05:44.125 247 12592.62 78.85 54519.90 88888.00 2015-09-04 11:05:44.250 247 12592.62 78.88 54519.88 88888.00 2015-09-04 11:05:44.375 247 12592.62 78.88 54519.88 88888.00 2015-09-04 11:05:44.500 247 12592.55 78.83 54519.85 88888.00 2015-09-04 11:05:44.625 247 12592.50 78.83 54519.85 88888.00 2015-09-04 11:05:44.750 247 12592.38 78.83 54519.85 88888.00 2015-09-04 11:05:44.875 247 12592.35 78.85 54519.85 88888.00 2015-09-04 11:05:45.000 247 12592.35 78.85 54519.85 88888.00 2015-09-04 11:05:45.125 247 12592.33 78.83 54519.85 88888.00 2015-09-04 11:05:45.250 247 12592.23 78.83 54519.82 88888.00 2015-09-04 11:05:45.375 247 12592.17 78.80 54519.82 88888.00 2015-09-04 11:05:45.500 247 12592.15 78.80 54519.80 88888.00 2015-09-04 11:05:45.625 247 12592.10 78.80 54519.80 88888.00 2015-09-04 11:05:45.750 247 12592.08 78.78 54519.80 88888.00 2015-09-04 11:05:45.875 247 12592.05 78.78 54519.78 88888.00 2015-09-04 11:05:46.000 247 12592.00 78.78 54519.78 88888.00 2015-09-04 11:05:46.125 247 12591.92 78.78 54519.78 88888.00 2015-09-04 11:05:46.250 247 12591.88 78.75 54519.75 88888.00 2015-09-04 11:05:46.375 247 12591.92 78.75 54519.75 88888.00 2015-09-04 11:05:46.500 247 12591.88 78.70 54519.70 88888.00 2015-09-04 11:05:46.625 247 12591.88 78.70 54519.70 88888.00 2015-09-04 11:05:46.750 247 12591.90 78.65 54519.70 88888.00 2015-09-04 11:05:46.875 247 12591.83 78.62 54519.72 88888.00 2015-09-04 11:05:47.000 247 12591.85 78.62 54519.70 88888.00 2015-09-04 11:05:47.125 247 12591.85 78.58 54519.68 88888.00 2015-09-04 11:05:47.250 247 12591.83 78.53 54519.65 88888.00 2015-09-04 11:05:47.375 247 12591.85 78.50 54519.62 88888.00 2015-09-04 11:05:47.500 247 12591.88 78.53 54519.62 88888.00 2015-09-04 11:05:47.625 247 12591.92 78.50 54519.60 88888.00 2015-09-04 11:05:47.750 247 12591.90 78.47 54519.60 88888.00 2015-09-04 11:05:47.875 247 12591.85 78.45 54519.62 88888.00 2015-09-04 11:05:48.000 247 12591.83 78.40 54519.57 88888.00 2015-09-04 11:05:48.125 247 12591.80 78.38 54519.57 88888.00 2015-09-04 11:05:48.250 247 12591.83 78.38 54519.55 88888.00 2015-09-04 11:05:48.375 247 12591.88 78.40 54519.55 88888.00 2015-09-04 11:05:48.500 247 12591.90 78.38 54519.50 88888.00 2015-09-04 11:05:48.625 247 12591.88 78.35 54519.47 88888.00 2015-09-04 11:05:48.750 247 12591.88 78.35 54519.47 88888.00 2015-09-04 11:05:48.875 247 12591.92 78.35 54519.45 88888.00 2015-09-04 11:05:49.000 247 12591.92 78.33 54519.45 88888.00 2015-09-04 11:05:49.125 247 12591.90 78.33 54519.43 88888.00 2015-09-04 11:05:49.250 247 12591.90 78.28 54519.43 88888.00 2015-09-04 11:05:49.375 247 12591.92 78.28 54519.43 88888.00 2015-09-04 11:05:49.500 247 12591.88 78.25 54519.40 88888.00 2015-09-04 11:05:49.625 247 12591.88 78.25 54519.35 88888.00 2015-09-04 11:05:49.750 247 12591.80 78.20 54519.35 88888.00 2015-09-04 11:05:49.875 247 12591.83 78.17 54519.32 88888.00 2015-09-04 11:05:50.000 247 12591.88 78.12 54519.35 88888.00 2015-09-04 11:05:50.125 247 12591.85 78.12 54519.32 88888.00 2015-09-04 11:05:50.250 247 12591.73 78.08 54519.30 88888.00 2015-09-04 11:05:50.375 247 12591.83 78.08 54519.28 88888.00 2015-09-04 11:05:50.500 247 12591.85 78.03 54519.25 88888.00 2015-09-04 11:05:50.625 247 12591.88 78.03 54519.22 88888.00 2015-09-04 11:05:50.750 247 12591.77 77.97 54519.22 88888.00 2015-09-04 11:05:50.875 247 12591.73 77.90 54519.20 88888.00 2015-09-04 11:05:51.000 247 12591.70 77.85 54519.20 88888.00 2015-09-04 11:05:51.125 247 12591.70 77.83 54519.18 88888.00 2015-09-04 11:05:51.250 247 12591.70 77.78 54519.20 88888.00 2015-09-04 11:05:51.375 247 12591.73 77.78 54519.18 88888.00 2015-09-04 11:05:51.500 247 12591.75 77.72 54519.18 88888.00 2015-09-04 11:05:51.625 247 12591.75 77.70 54519.15 88888.00 2015-09-04 11:05:51.750 247 12591.70 77.67 54519.15 88888.00 2015-09-04 11:05:51.875 247 12591.62 77.65 54519.18 88888.00 2015-09-04 11:05:52.000 247 12591.58 77.60 54519.15 88888.00 2015-09-04 11:05:52.125 247 12591.50 77.58 54519.15 88888.00 2015-09-04 11:05:52.250 247 12591.52 77.53 54519.15 88888.00 2015-09-04 11:05:52.375 247 12591.55 77.47 54519.12 88888.00 2015-09-04 11:05:52.500 247 12591.50 77.45 54519.10 88888.00 2015-09-04 11:05:52.625 247 12591.50 77.42 54519.12 88888.00 2015-09-04 11:05:52.750 247 12591.45 77.38 54519.12 88888.00 2015-09-04 11:05:52.875 247 12591.35 77.35 54519.12 88888.00 2015-09-04 11:05:53.000 247 12591.35 77.33 54519.07 88888.00 2015-09-04 11:05:53.125 247 12591.35 77.30 54519.05 88888.00 2015-09-04 11:05:53.250 247 12591.33 77.25 54519.05 88888.00 2015-09-04 11:05:53.375 247 12591.30 77.28 54519.07 88888.00 2015-09-04 11:05:53.500 247 12591.17 77.22 54519.03 88888.00 2015-09-04 11:05:53.625 247 12591.12 77.25 54519.05 88888.00 2015-09-04 11:05:53.750 247 12591.10 77.20 54519.05 88888.00 2015-09-04 11:05:53.875 247 12591.10 77.20 54519.05 88888.00 2015-09-04 11:05:54.000 247 12591.02 77.12 54519.03 88888.00 2015-09-04 11:05:54.125 247 12590.92 77.10 54519.03 88888.00 2015-09-04 11:05:54.250 247 12590.83 77.10 54519.00 88888.00 2015-09-04 11:05:54.375 247 12590.80 77.12 54518.97 88888.00 2015-09-04 11:05:54.500 247 12590.73 77.12 54518.97 88888.00 2015-09-04 11:05:54.625 247 12590.70 77.10 54518.95 88888.00 2015-09-04 11:05:54.750 247 12590.73 77.08 54518.97 88888.00 2015-09-04 11:05:54.875 247 12590.67 77.05 54518.97 88888.00 2015-09-04 11:05:55.000 247 12590.65 77.03 54518.97 88888.00 2015-09-04 11:05:55.125 247 12590.60 77.03 54519.00 88888.00 2015-09-04 11:05:55.250 247 12590.48 77.00 54518.97 88888.00 2015-09-04 11:05:55.375 247 12590.45 77.00 54518.97 88888.00 2015-09-04 11:05:55.500 247 12590.48 76.97 54518.95 88888.00 2015-09-04 11:05:55.625 247 12590.42 76.92 54518.95 88888.00 2015-09-04 11:05:55.750 247 12590.35 76.90 54518.95 88888.00 2015-09-04 11:05:55.875 247 12590.38 76.88 54518.93 88888.00 2015-09-04 11:05:56.000 247 12590.40 76.85 54518.90 88888.00 2015-09-04 11:05:56.125 247 12590.38 76.85 54518.93 88888.00 2015-09-04 11:05:56.250 247 12590.30 76.80 54518.90 88888.00 2015-09-04 11:05:56.375 247 12590.30 76.80 54518.88 88888.00 2015-09-04 11:05:56.500 247 12590.23 76.78 54518.85 88888.00 2015-09-04 11:05:56.625 247 12590.23 76.70 54518.85 88888.00 2015-09-04 11:05:56.750 247 12590.27 76.67 54518.80 88888.00 2015-09-04 11:05:56.875 247 12590.27 76.60 54518.80 88888.00 2015-09-04 11:05:57.000 247 12590.25 76.55 54518.78 88888.00 2015-09-04 11:05:57.125 247 12590.23 76.53 54518.75 88888.00 2015-09-04 11:05:57.250 247 12590.23 76.42 54518.75 88888.00 2015-09-04 11:05:57.375 247 12590.27 76.42 54518.72 88888.00 2015-09-04 11:05:57.500 247 12590.35 76.42 54518.75 88888.00 2015-09-04 11:05:57.625 247 12590.45 76.42 54518.70 88888.00 2015-09-04 11:05:57.750 247 12590.50 76.40 54518.70 88888.00 2015-09-04 11:05:57.875 247 12590.42 76.38 54518.72 88888.00 2015-09-04 11:05:58.000 247 12590.42 76.35 54518.68 88888.00 2015-09-04 11:05:58.125 247 12590.48 76.30 54518.68 88888.00 2015-09-04 11:05:58.250 247 12590.55 76.28 54518.65 88888.00 2015-09-04 11:05:58.375 247 12590.65 76.22 54518.62 88888.00 2015-09-04 11:05:58.500 247 12590.67 76.20 54518.60 88888.00 2015-09-04 11:05:58.625 247 12590.70 76.20 54518.60 88888.00 2015-09-04 11:05:58.750 247 12590.75 76.22 54518.57 88888.00 2015-09-04 11:05:58.875 247 12590.73 76.20 54518.55 88888.00 2015-09-04 11:05:59.000 247 12590.77 76.17 54518.50 88888.00 2015-09-04 11:05:59.125 247 12590.77 76.12 54518.50 88888.00 2015-09-04 11:05:59.250 247 12590.80 76.15 54518.47 88888.00 2015-09-04 11:05:59.375 247 12590.85 76.12 54518.50 88888.00 2015-09-04 11:05:59.500 247 12590.83 76.15 54518.47 88888.00 2015-09-04 11:05:59.625 247 12590.83 76.12 54518.45 88888.00 2015-09-04 11:05:59.750 247 12590.88 76.12 54518.45 88888.00 2015-09-04 11:05:59.875 247 12590.95 76.15 54518.43 88888.00 2015-09-04 11:06:00.000 247 12590.98 76.12 54518.43 88888.00 2015-09-04 11:06:00.125 247 12590.90 76.10 54518.40 88888.00 2015-09-04 11:06:00.250 247 12590.88 76.08 54518.35 88888.00 2015-09-04 11:06:00.375 247 12590.95 76.08 54518.35 88888.00 2015-09-04 11:06:00.500 247 12591.00 76.08 54518.35 88888.00 2015-09-04 11:06:00.625 247 12591.02 76.08 54518.32 88888.00 2015-09-04 11:06:00.750 247 12591.02 76.03 54518.32 88888.00 2015-09-04 11:06:00.875 247 12591.05 76.00 54518.28 88888.00 2015-09-04 11:06:01.000 247 12591.12 75.97 54518.22 88888.00 2015-09-04 11:06:01.125 247 12591.17 75.97 54518.22 88888.00 2015-09-04 11:06:01.250 247 12591.10 75.95 54518.22 88888.00 2015-09-04 11:06:01.375 247 12591.10 75.97 54518.18 88888.00 2015-09-04 11:06:01.500 247 12591.12 75.97 54518.15 88888.00 2015-09-04 11:06:01.625 247 12591.20 75.95 54518.12 88888.00 2015-09-04 11:06:01.750 247 12591.25 75.97 54518.12 88888.00 2015-09-04 11:06:01.875 247 12591.23 75.97 54518.12 88888.00 2015-09-04 11:06:02.000 247 12591.25 75.97 54518.10 88888.00 2015-09-04 11:06:02.125 247 12591.25 75.97 54518.05 88888.00 2015-09-04 11:06:02.250 247 12591.23 75.97 54518.05 88888.00 2015-09-04 11:06:02.375 247 12591.27 75.97 54518.05 88888.00 2015-09-04 11:06:02.500 247 12591.33 76.00 54518.00 88888.00 2015-09-04 11:06:02.625 247 12591.30 76.00 54518.00 88888.00 2015-09-04 11:06:02.750 247 12591.30 76.00 54517.97 88888.00 2015-09-04 11:06:02.875 247 12591.25 76.03 54517.97 88888.00 2015-09-04 11:06:03.000 247 12591.20 76.03 54517.95 88888.00 2015-09-04 11:06:03.125 247 12591.20 76.03 54517.93 88888.00 2015-09-04 11:06:03.250 247 12591.17 76.05 54517.93 88888.00 2015-09-04 11:06:03.375 247 12591.23 76.08 54517.88 88888.00 2015-09-04 11:06:03.500 247 12591.20 76.08 54517.85 88888.00 2015-09-04 11:06:03.625 247 12591.20 76.05 54517.88 88888.00 2015-09-04 11:06:03.750 247 12591.20 76.05 54517.88 88888.00 2015-09-04 11:06:03.875 247 12591.15 76.08 54517.85 88888.00 2015-09-04 11:06:04.000 247 12591.10 76.08 54517.82 88888.00 2015-09-04 11:06:04.125 247 12591.08 76.05 54517.80 88888.00 2015-09-04 11:06:04.250 247 12591.02 76.05 54517.80 88888.00 2015-09-04 11:06:04.375 247 12591.00 76.05 54517.80 88888.00 2015-09-04 11:06:04.500 247 12590.95 76.00 54517.80 88888.00 2015-09-04 11:06:04.625 247 12590.95 76.00 54517.75 88888.00 2015-09-04 11:06:04.750 247 12590.90 76.00 54517.75 88888.00 2015-09-04 11:06:04.875 247 12590.77 75.92 54517.72 88888.00 2015-09-04 11:06:05.000 247 12590.70 75.90 54517.72 88888.00 2015-09-04 11:06:05.125 247 12590.70 75.88 54517.72 88888.00 2015-09-04 11:06:05.250 247 12590.62 75.83 54517.72 88888.00 2015-09-04 11:06:05.375 247 12590.60 75.75 54517.70 88888.00 2015-09-04 11:06:05.500 247 12590.58 75.70 54517.68 88888.00 2015-09-04 11:06:05.625 247 12590.52 75.67 54517.68 88888.00 2015-09-04 11:06:05.750 247 12590.48 75.62 54517.70 88888.00 2015-09-04 11:06:05.875 247 12590.45 75.60 54517.70 88888.00 2015-09-04 11:06:06.000 247 12590.42 75.55 54517.68 88888.00 2015-09-04 11:06:06.125 247 12590.40 75.53 54517.65 88888.00 2015-09-04 11:06:06.250 247 12590.30 75.47 54517.68 88888.00 2015-09-04 11:06:06.375 247 12590.30 75.40 54517.68 88888.00 2015-09-04 11:06:06.500 247 12590.25 75.33 54517.65 88888.00 2015-09-04 11:06:06.625 247 12590.17 75.25 54517.62 88888.00 2015-09-04 11:06:06.750 247 12590.17 75.25 54517.65 88888.00 2015-09-04 11:06:06.875 247 12590.17 75.25 54517.68 88888.00 2015-09-04 11:06:07.000 247 12590.02 75.22 54517.65 88888.00 2015-09-04 11:06:07.125 247 12589.95 75.15 54517.62 88888.00 2015-09-04 11:06:07.250 247 12589.90 75.10 54517.62 88888.00 2015-09-04 11:06:07.375 247 12589.88 75.08 54517.62 88888.00 2015-09-04 11:06:07.500 247 12589.85 75.05 54517.62 88888.00 2015-09-04 11:06:07.625 247 12589.85 75.00 54517.62 88888.00 2015-09-04 11:06:07.750 247 12589.80 74.92 54517.60 88888.00 2015-09-04 11:06:07.875 247 12589.70 74.83 54517.57 88888.00 2015-09-04 11:06:08.000 247 12589.60 74.80 54517.60 88888.00 2015-09-04 11:06:08.125 247 12589.58 74.78 54517.60 88888.00 2015-09-04 11:06:08.250 247 12589.52 74.72 54517.57 88888.00 2015-09-04 11:06:08.375 247 12589.58 74.70 54517.57 88888.00 2015-09-04 11:06:08.500 247 12589.60 74.70 54517.57 88888.00 2015-09-04 11:06:08.625 247 12589.55 74.70 54517.57 88888.00 2015-09-04 11:06:08.750 247 12589.45 74.65 54517.57 88888.00 2015-09-04 11:06:08.875 247 12589.38 74.62 54517.55 88888.00 2015-09-04 11:06:09.000 247 12589.33 74.62 54517.55 88888.00 2015-09-04 11:06:09.125 247 12589.25 74.62 54517.55 88888.00 2015-09-04 11:06:09.250 247 12589.20 74.55 54517.55 88888.00 2015-09-04 11:06:09.375 247 12589.10 74.53 54517.55 88888.00 2015-09-04 11:06:09.500 247 12589.05 74.53 54517.53 88888.00 2015-09-04 11:06:09.625 247 12589.05 74.53 54517.53 88888.00 2015-09-04 11:06:09.750 247 12589.02 74.47 54517.53 88888.00 2015-09-04 11:06:09.875 247 12588.98 74.40 54517.50 88888.00 2015-09-04 11:06:10.000 247 12588.92 74.38 54517.50 88888.00 2015-09-04 11:06:10.125 247 12588.85 74.35 54517.47 88888.00 2015-09-04 11:06:10.250 247 12588.70 74.33 54517.45 88888.00 2015-09-04 11:06:10.375 247 12588.67 74.33 54517.47 88888.00 2015-09-04 11:06:10.500 247 12588.65 74.33 54517.47 88888.00 2015-09-04 11:06:10.625 247 12588.75 74.30 54517.47 88888.00 2015-09-04 11:06:10.750 247 12588.70 74.30 54517.45 88888.00 2015-09-04 11:06:10.875 247 12588.58 74.25 54517.43 88888.00 2015-09-04 11:06:11.000 247 12588.50 74.22 54517.40 88888.00 2015-09-04 11:06:11.125 247 12588.45 74.20 54517.40 88888.00 2015-09-04 11:06:11.250 247 12588.40 74.17 54517.40 88888.00 2015-09-04 11:06:11.375 247 12588.40 74.15 54517.38 88888.00 2015-09-04 11:06:11.500 247 12588.35 74.17 54517.38 88888.00 2015-09-04 11:06:11.625 247 12588.35 74.15 54517.35 88888.00 2015-09-04 11:06:11.750 247 12588.35 74.12 54517.38 88888.00 2015-09-04 11:06:11.875 247 12588.38 74.12 54517.38 88888.00 2015-09-04 11:06:12.000 247 12588.33 74.05 54517.30 88888.00 2015-09-04 11:06:12.125 247 12588.33 74.05 54517.30 88888.00 2015-09-04 11:06:12.250 247 12588.27 74.03 54517.35 88888.00 2015-09-04 11:06:12.375 247 12588.23 73.97 54517.30 88888.00 2015-09-04 11:06:12.500 247 12588.23 73.92 54517.30 88888.00 2015-09-04 11:06:12.625 247 12588.25 73.90 54517.28 88888.00 2015-09-04 11:06:12.750 247 12588.23 73.88 54517.22 88888.00 2015-09-04 11:06:12.875 247 12588.23 73.88 54517.22 88888.00 2015-09-04 11:06:13.000 247 12588.23 73.90 54517.25 88888.00 2015-09-04 11:06:13.125 247 12588.17 73.85 54517.22 88888.00 2015-09-04 11:06:13.250 247 12588.08 73.83 54517.20 88888.00 2015-09-04 11:06:13.375 247 12588.10 73.80 54517.20 88888.00 2015-09-04 11:06:13.500 247 12588.12 73.83 54517.20 88888.00 2015-09-04 11:06:13.625 247 12588.08 73.83 54517.20 88888.00 2015-09-04 11:06:13.750 247 12588.02 73.83 54517.15 88888.00 2015-09-04 11:06:13.875 247 12587.95 73.80 54517.15 88888.00 2015-09-04 11:06:14.000 247 12587.95 73.80 54517.15 88888.00 2015-09-04 11:06:14.125 247 12587.95 73.80 54517.15 88888.00 2015-09-04 11:06:14.250 247 12587.85 73.78 54517.12 88888.00 2015-09-04 11:06:14.375 247 12587.83 73.78 54517.15 88888.00 2015-09-04 11:06:14.500 247 12587.77 73.75 54517.12 88888.00 2015-09-04 11:06:14.625 247 12587.75 73.75 54517.10 88888.00 2015-09-04 11:06:14.750 247 12587.70 73.72 54517.07 88888.00 2015-09-04 11:06:14.875 247 12587.70 73.67 54517.10 88888.00 2015-09-04 11:06:15.000 247 12587.67 73.67 54517.10 88888.00 2015-09-04 11:06:15.125 247 12587.67 73.67 54517.07 88888.00 2015-09-04 11:06:15.250 247 12587.70 73.60 54517.07 88888.00 2015-09-04 11:06:15.375 247 12587.70 73.60 54517.03 88888.00 2015-09-04 11:06:15.500 247 12587.60 73.55 54517.03 88888.00 2015-09-04 11:06:15.625 247 12587.62 73.50 54517.03 88888.00 2015-09-04 11:06:15.750 247 12587.62 73.50 54517.00 88888.00 2015-09-04 11:06:15.875 247 12587.62 73.45 54517.03 88888.00 2015-09-04 11:06:16.000 247 12587.60 73.38 54516.97 88888.00 2015-09-04 11:06:16.125 247 12587.52 73.35 54516.97 88888.00 2015-09-04 11:06:16.250 247 12587.48 73.28 54516.97 88888.00 2015-09-04 11:06:16.375 247 12587.52 73.25 54516.95 88888.00 2015-09-04 11:06:16.500 247 12587.45 73.25 54516.95 88888.00 2015-09-04 11:06:16.625 247 12587.48 73.20 54516.95 88888.00 2015-09-04 11:06:16.750 247 12587.50 73.17 54516.95 88888.00 2015-09-04 11:06:16.875 247 12587.50 73.15 54516.93 88888.00 2015-09-04 11:06:17.000 247 12587.42 73.10 54516.90 88888.00 2015-09-04 11:06:17.125 247 12587.35 73.08 54516.90 88888.00 2015-09-04 11:06:17.250 247 12587.25 73.08 54516.88 88888.00 2015-09-04 11:06:17.375 247 12587.25 73.05 54516.85 88888.00 2015-09-04 11:06:17.500 247 12587.27 73.05 54516.85 88888.00 2015-09-04 11:06:17.625 247 12587.30 73.03 54516.80 88888.00 2015-09-04 11:06:17.750 247 12587.27 72.97 54516.80 88888.00 2015-09-04 11:06:17.875 247 12587.23 72.97 54516.80 88888.00 2015-09-04 11:06:18.000 247 12587.23 72.95 54516.78 88888.00 2015-09-04 11:06:18.125 247 12587.25 72.95 54516.78 88888.00 2015-09-04 11:06:18.250 247 12587.25 72.95 54516.75 88888.00 2015-09-04 11:06:18.375 247 12587.27 72.90 54516.72 88888.00 2015-09-04 11:06:18.500 247 12587.20 72.88 54516.65 88888.00 2015-09-04 11:06:18.625 247 12587.15 72.92 54516.65 88888.00 2015-09-04 11:06:18.750 247 12587.15 72.90 54516.68 88888.00 2015-09-04 11:06:18.875 247 12587.15 72.88 54516.62 88888.00 2015-09-04 11:06:19.000 247 12587.15 72.88 54516.65 88888.00 2015-09-04 11:06:19.125 247 12587.10 72.88 54516.60 88888.00 2015-09-04 11:06:19.250 247 12587.10 72.90 54516.57 88888.00 2015-09-04 11:06:19.375 247 12587.15 72.90 54516.55 88888.00 2015-09-04 11:06:19.500 247 12587.15 72.88 54516.55 88888.00 2015-09-04 11:06:19.625 247 12587.15 72.90 54516.55 88888.00 2015-09-04 11:06:19.750 247 12587.10 72.92 54516.53 88888.00 2015-09-04 11:06:19.875 247 12587.08 72.92 54516.53 88888.00 2015-09-04 11:06:20.000 247 12587.05 72.97 54516.50 88888.00 2015-09-04 11:06:20.125 247 12587.12 73.00 54516.47 88888.00 2015-09-04 11:06:20.250 247 12587.17 73.00 54516.47 88888.00 2015-09-04 11:06:20.375 247 12587.17 73.05 54516.47 88888.00 2015-09-04 11:06:20.500 247 12587.12 73.10 54516.45 88888.00 2015-09-04 11:06:20.625 247 12587.05 73.12 54516.43 88888.00 2015-09-04 11:06:20.750 247 12586.98 73.20 54516.43 88888.00 2015-09-04 11:06:20.875 247 12586.98 73.20 54516.40 88888.00 2015-09-04 11:06:21.000 247 12587.00 73.22 54516.38 88888.00 2015-09-04 11:06:21.125 247 12587.00 73.25 54516.40 88888.00 2015-09-04 11:06:21.250 247 12586.88 73.28 54516.38 88888.00 2015-09-04 11:06:21.375 247 12586.83 73.33 54516.32 88888.00 2015-09-04 11:06:21.500 247 12586.70 73.38 54516.35 88888.00 2015-09-04 11:06:21.625 247 12586.55 73.38 54516.35 88888.00 2015-09-04 11:06:21.750 247 12586.52 73.38 54516.35 88888.00 2015-09-04 11:06:21.875 247 12586.48 73.40 54516.35 88888.00 2015-09-04 11:06:22.000 247 12586.45 73.47 54516.32 88888.00 2015-09-04 11:06:22.125 247 12586.33 73.50 54516.35 88888.00 2015-09-04 11:06:22.250 247 12586.15 73.45 54516.32 88888.00 2015-09-04 11:06:22.375 247 12586.08 73.47 54516.30 88888.00 2015-09-04 11:06:22.500 247 12586.02 73.45 54516.32 88888.00 2015-09-04 11:06:22.625 247 12585.98 73.47 54516.30 88888.00 2015-09-04 11:06:22.750 247 12585.90 73.42 54516.32 88888.00 2015-09-04 11:06:22.875 247 12585.75 73.38 54516.32 88888.00 2015-09-04 11:06:23.000 247 12585.62 73.35 54516.28 88888.00 2015-09-04 11:06:23.125 247 12585.58 73.33 54516.32 88888.00 2015-09-04 11:06:23.250 247 12585.58 73.25 54516.32 88888.00 2015-09-04 11:06:23.375 247 12585.50 73.25 54516.35 88888.00 2015-09-04 11:06:23.500 247 12585.30 73.15 54516.32 88888.00 2015-09-04 11:06:23.625 247 12585.12 73.15 54516.30 88888.00 2015-09-04 11:06:23.750 247 12585.10 73.08 54516.28 88888.00 2015-09-04 11:06:23.875 247 12585.02 73.00 54516.30 88888.00 2015-09-04 11:06:24.000 247 12584.90 72.95 54516.32 88888.00 2015-09-04 11:06:24.125 247 12584.80 72.90 54516.35 88888.00 2015-09-04 11:06:24.250 247 12584.67 72.78 54516.32 88888.00 2015-09-04 11:06:24.375 247 12584.65 72.78 54516.32 88888.00 2015-09-04 11:06:24.500 247 12584.58 72.72 54516.35 88888.00 2015-09-04 11:06:24.625 247 12584.45 72.62 54516.32 88888.00 2015-09-04 11:06:24.750 247 12584.35 72.53 54516.32 88888.00 2015-09-04 11:06:24.875 247 12584.23 72.42 54516.35 88888.00 2015-09-04 11:06:25.000 247 12584.12 72.35 54516.30 88888.00 2015-09-04 11:06:25.125 247 12584.08 72.30 54516.32 88888.00 2015-09-04 11:06:25.250 247 12584.00 72.20 54516.32 88888.00 2015-09-04 11:06:25.375 247 12583.90 72.12 54516.35 88888.00 2015-09-04 11:06:25.500 247 12583.83 72.08 54516.35 88888.00 2015-09-04 11:06:25.625 247 12583.83 72.03 54516.35 88888.00 2015-09-04 11:06:25.750 247 12583.77 71.97 54516.32 88888.00 2015-09-04 11:06:25.875 247 12583.67 71.90 54516.35 88888.00 2015-09-04 11:06:26.000 247 12583.52 71.83 54516.35 88888.00 2015-09-04 11:06:26.125 247 12583.52 71.78 54516.35 88888.00 2015-09-04 11:06:26.250 247 12583.45 71.70 54516.32 88888.00 2015-09-04 11:06:26.375 247 12583.35 71.65 54516.30 88888.00 2015-09-04 11:06:26.500 247 12583.35 71.62 54516.28 88888.00 2015-09-04 11:06:26.625 247 12583.38 71.58 54516.30 88888.00 2015-09-04 11:06:26.750 247 12583.38 71.53 54516.30 88888.00 2015-09-04 11:06:26.875 247 12583.30 71.53 54516.30 88888.00 2015-09-04 11:06:27.000 247 12583.20 71.50 54516.30 88888.00 2015-09-04 11:06:27.125 247 12583.15 71.45 54516.28 88888.00 2015-09-04 11:06:27.250 247 12583.02 71.38 54516.28 88888.00 2015-09-04 11:06:27.375 247 12583.05 71.33 54516.25 88888.00 2015-09-04 11:06:27.500 247 12583.02 71.30 54516.22 88888.00 2015-09-04 11:06:27.625 247 12582.98 71.28 54516.20 88888.00 2015-09-04 11:06:27.750 247 12582.98 71.25 54516.20 88888.00 2015-09-04 11:06:27.875 247 12582.92 71.25 54516.20 88888.00 2015-09-04 11:06:28.000 247 12582.88 71.22 54516.18 88888.00 2015-09-04 11:06:28.125 247 12582.90 71.22 54516.18 88888.00 2015-09-04 11:06:28.250 247 12582.90 71.20 54516.15 88888.00 2015-09-04 11:06:28.375 247 12582.90 71.17 54516.15 88888.00 2015-09-04 11:06:28.500 247 12582.90 71.20 54516.12 88888.00 2015-09-04 11:06:28.625 247 12582.90 71.15 54516.10 88888.00 2015-09-04 11:06:28.750 247 12582.90 71.15 54516.05 88888.00 2015-09-04 11:06:28.875 247 12582.90 71.12 54516.05 88888.00 2015-09-04 11:06:29.000 247 12582.88 71.10 54516.07 88888.00 2015-09-04 11:06:29.125 247 12582.88 71.12 54516.05 88888.00 2015-09-04 11:06:29.250 247 12582.85 71.12 54516.05 88888.00 2015-09-04 11:06:29.375 247 12582.88 71.12 54516.00 88888.00 2015-09-04 11:06:29.500 247 12582.85 71.10 54516.00 88888.00 2015-09-04 11:06:29.625 247 12582.83 71.05 54515.95 88888.00 2015-09-04 11:06:29.750 247 12582.73 71.05 54515.93 88888.00 2015-09-04 11:06:29.875 247 12582.70 71.08 54515.93 88888.00 2015-09-04 11:06:30.000 247 12582.77 71.10 54515.93 88888.00 2015-09-04 11:06:30.125 247 12582.83 71.08 54515.90 88888.00 2015-09-04 11:06:30.250 247 12582.77 71.03 54515.88 88888.00 2015-09-04 11:06:30.375 247 12582.83 71.03 54515.82 88888.00 2015-09-04 11:06:30.500 247 12582.85 71.03 54515.82 88888.00 2015-09-04 11:06:30.625 247 12582.80 71.00 54515.80 88888.00 2015-09-04 11:06:30.750 247 12582.80 71.00 54515.80 88888.00 2015-09-04 11:06:30.875 247 12582.77 71.00 54515.78 88888.00 2015-09-04 11:06:31.000 247 12582.75 70.97 54515.75 88888.00 2015-09-04 11:06:31.125 247 12582.75 70.92 54515.72 88888.00 2015-09-04 11:06:31.250 247 12582.73 70.95 54515.70 88888.00 2015-09-04 11:06:31.375 247 12582.77 70.95 54515.68 88888.00 2015-09-04 11:06:31.500 247 12582.77 70.95 54515.68 88888.00 2015-09-04 11:06:31.625 247 12582.80 70.95 54515.65 88888.00 2015-09-04 11:06:31.750 247 12582.80 70.90 54515.65 88888.00 2015-09-04 11:06:31.875 247 12582.75 70.90 54515.62 88888.00 2015-09-04 11:06:32.000 247 12582.70 70.85 54515.60 88888.00 2015-09-04 11:06:32.125 247 12582.67 70.85 54515.60 88888.00 2015-09-04 11:06:32.250 247 12582.65 70.85 54515.57 88888.00 2015-09-04 11:06:32.375 247 12582.67 70.88 54515.55 88888.00 2015-09-04 11:06:32.500 247 12582.75 70.85 54515.53 88888.00 2015-09-04 11:06:32.625 247 12582.83 70.83 54515.47 88888.00 2015-09-04 11:06:32.750 247 12582.83 70.83 54515.47 88888.00 2015-09-04 11:06:32.875 247 12582.77 70.83 54515.45 88888.00 2015-09-04 11:06:33.000 247 12582.70 70.85 54515.43 88888.00 2015-09-04 11:06:33.125 247 12582.65 70.85 54515.40 88888.00 2015-09-04 11:06:33.250 247 12582.67 70.85 54515.38 88888.00 2015-09-04 11:06:33.375 247 12582.75 70.88 54515.38 88888.00 2015-09-04 11:06:33.500 247 12582.80 70.90 54515.38 88888.00 2015-09-04 11:06:33.625 247 12582.73 70.92 54515.35 88888.00 2015-09-04 11:06:33.750 247 12582.67 70.95 54515.35 88888.00 2015-09-04 11:06:33.875 247 12582.70 70.95 54515.32 88888.00 2015-09-04 11:06:34.000 247 12582.73 70.95 54515.30 88888.00 2015-09-04 11:06:34.125 247 12582.70 71.03 54515.28 88888.00 2015-09-04 11:06:34.250 247 12582.65 71.03 54515.28 88888.00 2015-09-04 11:06:34.375 247 12582.58 71.03 54515.25 88888.00 2015-09-04 11:06:34.500 247 12582.58 71.03 54515.22 88888.00 2015-09-04 11:06:34.625 247 12582.58 71.08 54515.20 88888.00 2015-09-04 11:06:34.750 247 12582.58 71.05 54515.20 88888.00 2015-09-04 11:06:34.875 247 12582.58 71.10 54515.20 88888.00 2015-09-04 11:06:35.000 247 12582.58 71.12 54515.18 88888.00 2015-09-04 11:06:35.125 247 12582.55 71.12 54515.18 88888.00 2015-09-04 11:06:35.250 247 12582.55 71.10 54515.12 88888.00 2015-09-04 11:06:35.375 247 12582.58 71.15 54515.12 88888.00 2015-09-04 11:06:35.500 247 12582.60 71.15 54515.10 88888.00 2015-09-04 11:06:35.625 247 12582.60 71.12 54515.05 88888.00 2015-09-04 11:06:35.750 247 12582.60 71.15 54515.03 88888.00 2015-09-04 11:06:35.875 247 12582.58 71.15 54515.00 88888.00 2015-09-04 11:06:36.000 247 12582.60 71.15 54514.97 88888.00 2015-09-04 11:06:36.125 247 12582.62 71.17 54514.97 88888.00 2015-09-04 11:06:36.250 247 12582.62 71.17 54514.93 88888.00 2015-09-04 11:06:36.375 247 12582.67 71.17 54514.90 88888.00 2015-09-04 11:06:36.500 247 12582.65 71.22 54514.88 88888.00 2015-09-04 11:06:36.625 247 12582.60 71.25 54514.85 88888.00 2015-09-04 11:06:36.750 247 12582.62 71.25 54514.85 88888.00 2015-09-04 11:06:36.875 247 12582.67 71.25 54514.80 88888.00 2015-09-04 11:06:37.000 247 12582.70 71.20 54514.78 88888.00 2015-09-04 11:06:37.125 247 12582.75 71.22 54514.80 88888.00 2015-09-04 11:06:37.250 247 12582.67 71.25 54514.80 88888.00 2015-09-04 11:06:37.375 247 12582.73 71.25 54514.75 88888.00 2015-09-04 11:06:37.500 247 12582.70 71.25 54514.72 88888.00 2015-09-04 11:06:37.625 247 12582.62 71.20 54514.72 88888.00 2015-09-04 11:06:37.750 247 12582.62 71.22 54514.70 88888.00 2015-09-04 11:06:37.875 247 12582.62 71.20 54514.68 88888.00 2015-09-04 11:06:38.000 247 12582.65 71.17 54514.65 88888.00 2015-09-04 11:06:38.125 247 12582.67 71.17 54514.65 88888.00 2015-09-04 11:06:38.250 247 12582.58 71.20 54514.68 88888.00 2015-09-04 11:06:38.375 247 12582.58 71.15 54514.65 88888.00 2015-09-04 11:06:38.500 247 12582.58 71.12 54514.62 88888.00 2015-09-04 11:06:38.625 247 12582.67 71.12 54514.62 88888.00 2015-09-04 11:06:38.750 247 12582.60 71.08 54514.60 88888.00 2015-09-04 11:06:38.875 247 12582.50 71.03 54514.55 88888.00 2015-09-04 11:06:39.000 247 12582.45 70.97 54514.55 88888.00 2015-09-04 11:06:39.125 247 12582.42 70.95 54514.53 88888.00 2015-09-04 11:06:39.250 247 12582.45 70.90 54514.50 88888.00 2015-09-04 11:06:39.375 247 12582.50 70.85 54514.47 88888.00 2015-09-04 11:06:39.500 247 12582.45 70.78 54514.45 88888.00 2015-09-04 11:06:39.625 247 12582.40 70.75 54514.45 88888.00 2015-09-04 11:06:39.750 247 12582.38 70.67 54514.45 88888.00 2015-09-04 11:06:39.875 247 12582.38 70.65 54514.43 88888.00 2015-09-04 11:06:40.000 247 12582.30 70.62 54514.43 88888.00 2015-09-04 11:06:40.125 247 12582.30 70.60 54514.43 88888.00 2015-09-04 11:06:40.250 247 12582.25 70.55 54514.40 88888.00 2015-09-04 11:06:40.375 247 12582.25 70.50 54514.38 88888.00 2015-09-04 11:06:40.500 247 12582.20 70.45 54514.35 88888.00 2015-09-04 11:06:40.625 247 12582.17 70.42 54514.38 88888.00 2015-09-04 11:06:40.750 247 12582.15 70.40 54514.38 88888.00 2015-09-04 11:06:40.875 247 12582.15 70.33 54514.32 88888.00 2015-09-04 11:06:41.000 247 12582.08 70.28 54514.32 88888.00 2015-09-04 11:06:41.125 247 12581.95 70.22 54514.32 88888.00 2015-09-04 11:06:41.250 247 12581.85 70.17 54514.30 88888.00 2015-09-04 11:06:41.375 247 12581.77 70.15 54514.30 88888.00 2015-09-04 11:06:41.500 247 12581.70 70.08 54514.30 88888.00 2015-09-04 11:06:41.625 247 12581.65 69.97 54514.28 88888.00 2015-09-04 11:06:41.750 247 12581.58 69.92 54514.28 88888.00 2015-09-04 11:06:41.875 247 12581.52 69.83 54514.25 88888.00 2015-09-04 11:06:42.000 247 12581.50 69.75 54514.25 88888.00 2015-09-04 11:06:42.125 247 12581.50 69.67 54514.25 88888.00 2015-09-04 11:06:42.250 247 12581.48 69.58 54514.22 88888.00 2015-09-04 11:06:42.375 247 12581.42 69.53 54514.20 88888.00 2015-09-04 11:06:42.500 247 12581.35 69.47 54514.22 88888.00 2015-09-04 11:06:42.625 247 12581.25 69.42 54514.22 88888.00 2015-09-04 11:06:42.750 247 12581.15 69.38 54514.25 88888.00 2015-09-04 11:06:42.875 247 12580.98 69.30 54514.20 88888.00 2015-09-04 11:06:43.000 247 12580.88 69.22 54514.20 88888.00 2015-09-04 11:06:43.125 247 12580.83 69.17 54514.20 88888.00 2015-09-04 11:06:43.250 247 12580.73 69.08 54514.20 88888.00 2015-09-04 11:06:43.375 247 12580.65 69.03 54514.20 88888.00 2015-09-04 11:06:43.500 247 12580.58 68.97 54514.20 88888.00 2015-09-04 11:06:43.625 247 12580.55 68.90 54514.20 88888.00 2015-09-04 11:06:43.750 247 12580.45 68.85 54514.20 88888.00 2015-09-04 11:06:43.875 247 12580.33 68.80 54514.20 88888.00 2015-09-04 11:06:44.000 247 12580.25 68.75 54514.20 88888.00 2015-09-04 11:06:44.125 247 12580.12 68.72 54514.20 88888.00 2015-09-04 11:06:44.250 247 12579.98 68.62 54514.18 88888.00 2015-09-04 11:06:44.375 247 12579.98 68.60 54514.15 88888.00 2015-09-04 11:06:44.500 247 12579.90 68.55 54514.15 88888.00 2015-09-04 11:06:44.625 247 12579.83 68.53 54514.18 88888.00 2015-09-04 11:06:44.750 247 12579.85 68.47 54514.20 88888.00 2015-09-04 11:06:44.875 247 12579.80 68.45 54514.22 88888.00 2015-09-04 11:06:45.000 247 12579.65 68.38 54514.18 88888.00 2015-09-04 11:06:45.125 247 12579.52 68.33 54514.15 88888.00 2015-09-04 11:06:45.250 247 12579.38 68.30 54514.15 88888.00 2015-09-04 11:06:45.375 247 12579.40 68.30 54514.18 88888.00 2015-09-04 11:06:45.500 247 12579.40 68.28 54514.15 88888.00 2015-09-04 11:06:45.625 247 12579.35 68.22 54514.15 88888.00 2015-09-04 11:06:45.750 247 12579.33 68.12 54514.12 88888.00 2015-09-04 11:06:45.875 247 12579.33 68.15 54514.12 88888.00 2015-09-04 11:06:46.000 247 12579.25 68.12 54514.12 88888.00 2015-09-04 11:06:46.125 247 12579.12 68.12 54514.12 88888.00 2015-09-04 11:06:46.250 247 12579.08 68.10 54514.10 88888.00 2015-09-04 11:06:46.375 247 12579.05 68.12 54514.10 88888.00 2015-09-04 11:06:46.500 247 12579.02 68.10 54514.07 88888.00 2015-09-04 11:06:46.625 247 12579.02 68.12 54514.07 88888.00 2015-09-04 11:06:46.750 247 12579.02 68.12 54514.05 88888.00 2015-09-04 11:06:46.875 247 12578.98 68.12 54514.00 88888.00 2015-09-04 11:06:47.000 247 12578.95 68.15 54514.00 88888.00 2015-09-04 11:06:47.125 247 12578.92 68.12 54513.97 88888.00 2015-09-04 11:06:47.250 247 12578.85 68.17 54514.00 88888.00 2015-09-04 11:06:47.375 247 12578.88 68.12 54514.00 88888.00 2015-09-04 11:06:47.500 247 12578.90 68.15 54513.97 88888.00 2015-09-04 11:06:47.625 247 12578.85 68.12 54513.95 88888.00 2015-09-04 11:06:47.750 247 12578.83 68.12 54513.93 88888.00 2015-09-04 11:06:47.875 247 12578.77 68.12 54513.93 88888.00 2015-09-04 11:06:48.000 247 12578.70 68.12 54513.85 88888.00 2015-09-04 11:06:48.125 247 12578.67 68.10 54513.85 88888.00 2015-09-04 11:06:48.250 247 12578.67 68.10 54513.85 88888.00 2015-09-04 11:06:48.375 247 12578.73 68.08 54513.82 88888.00 2015-09-04 11:06:48.500 247 12578.65 68.08 54513.80 88888.00 2015-09-04 11:06:48.625 247 12578.55 68.08 54513.80 88888.00 2015-09-04 11:06:48.750 247 12578.50 68.08 54513.78 88888.00 2015-09-04 11:06:48.875 247 12578.45 68.05 54513.72 88888.00 2015-09-04 11:06:49.000 247 12578.42 68.05 54513.72 88888.00 2015-09-04 11:06:49.125 247 12578.42 68.05 54513.72 88888.00 2015-09-04 11:06:49.250 247 12578.33 68.00 54513.75 88888.00 2015-09-04 11:06:49.375 247 12578.30 68.00 54513.75 88888.00 2015-09-04 11:06:49.500 247 12578.27 67.97 54513.72 88888.00 2015-09-04 11:06:49.625 247 12578.23 67.92 54513.70 88888.00 2015-09-04 11:06:49.750 247 12578.17 67.92 54513.70 88888.00 2015-09-04 11:06:49.875 247 12578.12 67.90 54513.65 88888.00 2015-09-04 11:06:50.000 247 12578.02 67.85 54513.62 88888.00 2015-09-04 11:06:50.125 247 12577.98 67.83 54513.60 88888.00 2015-09-04 11:06:50.250 247 12578.00 67.80 54513.60 88888.00 2015-09-04 11:06:50.375 247 12578.00 67.78 54513.60 88888.00 2015-09-04 11:06:50.500 247 12578.00 67.72 54513.55 88888.00 2015-09-04 11:06:50.625 247 12577.98 67.72 54513.55 88888.00 2015-09-04 11:06:50.750 247 12577.85 67.67 54513.55 88888.00 2015-09-04 11:06:50.875 247 12577.80 67.62 54513.53 88888.00 2015-09-04 11:06:51.000 247 12577.85 67.60 54513.50 88888.00 2015-09-04 11:06:51.125 247 12577.85 67.60 54513.53 88888.00 2015-09-04 11:06:51.250 247 12577.77 67.58 54513.47 88888.00 2015-09-04 11:06:51.375 247 12577.80 67.55 54513.45 88888.00 2015-09-04 11:06:51.500 247 12577.77 67.50 54513.43 88888.00 2015-09-04 11:06:51.625 247 12577.80 67.45 54513.43 88888.00 2015-09-04 11:06:51.750 247 12577.77 67.45 54513.38 88888.00 2015-09-04 11:06:51.875 247 12577.73 67.38 54513.35 88888.00 2015-09-04 11:06:52.000 247 12577.77 67.33 54513.30 88888.00 2015-09-04 11:06:52.125 247 12577.80 67.28 54513.32 88888.00 2015-09-04 11:06:52.250 247 12577.75 67.20 54513.30 88888.00 2015-09-04 11:06:52.375 247 12577.77 67.20 54513.25 88888.00 2015-09-04 11:06:52.500 247 12577.77 67.15 54513.25 88888.00 2015-09-04 11:06:52.625 247 12577.75 67.10 54513.20 88888.00 2015-09-04 11:06:52.750 247 12577.73 67.03 54513.18 88888.00 2015-09-04 11:06:52.875 247 12577.73 66.95 54513.18 88888.00 2015-09-04 11:06:53.000 247 12577.67 66.85 54513.12 88888.00 2015-09-04 11:06:53.125 247 12577.70 66.85 54513.10 88888.00 2015-09-04 11:06:53.250 247 12577.65 66.75 54513.10 88888.00 2015-09-04 11:06:53.375 247 12577.65 66.70 54513.07 88888.00 2015-09-04 11:06:53.500 247 12577.62 66.65 54513.05 88888.00 2015-09-04 11:06:53.625 247 12577.67 66.58 54513.03 88888.00 2015-09-04 11:06:53.750 247 12577.73 66.53 54513.00 88888.00 2015-09-04 11:06:53.875 247 12577.73 66.45 54512.97 88888.00 2015-09-04 11:06:54.000 247 12577.73 66.40 54512.93 88888.00 2015-09-04 11:06:54.125 247 12577.70 66.38 54512.93 88888.00 2015-09-04 11:06:54.250 247 12577.70 66.28 54512.90 88888.00 2015-09-04 11:06:54.375 247 12577.73 66.28 54512.90 88888.00 2015-09-04 11:06:54.500 247 12577.62 66.25 54512.85 88888.00 2015-09-04 11:06:54.625 247 12577.65 66.20 54512.85 88888.00 2015-09-04 11:06:54.750 247 12577.65 66.17 54512.80 88888.00 2015-09-04 11:06:54.875 247 12577.62 66.15 54512.78 88888.00 2015-09-04 11:06:55.000 247 12577.60 66.10 54512.75 88888.00 2015-09-04 11:06:55.125 247 12577.62 66.05 54512.75 88888.00 2015-09-04 11:06:55.250 247 12577.55 66.03 54512.75 88888.00 2015-09-04 11:06:55.375 247 12577.50 66.05 54512.78 88888.00 2015-09-04 11:06:55.500 247 12577.50 66.05 54512.72 88888.00 2015-09-04 11:06:55.625 247 12577.45 66.03 54512.68 88888.00 2015-09-04 11:06:55.750 247 12577.42 66.00 54512.65 88888.00 2015-09-04 11:06:55.875 247 12577.42 65.95 54512.60 88888.00 2015-09-04 11:06:56.000 247 12577.30 65.92 54512.57 88888.00 2015-09-04 11:06:56.125 247 12577.25 65.92 54512.57 88888.00 2015-09-04 11:06:56.250 247 12577.23 65.88 54512.55 88888.00 2015-09-04 11:06:56.375 247 12577.23 65.83 54512.53 88888.00 2015-09-04 11:06:56.500 247 12577.10 65.78 54512.50 88888.00 2015-09-04 11:06:56.625 247 12577.02 65.75 54512.47 88888.00 2015-09-04 11:06:56.750 247 12577.05 65.72 54512.43 88888.00 2015-09-04 11:06:56.875 247 12577.02 65.70 54512.38 88888.00 2015-09-04 11:06:57.000 247 12577.00 65.65 54512.35 88888.00 2015-09-04 11:06:57.125 247 12576.90 65.62 54512.35 88888.00 2015-09-04 11:06:57.250 247 12576.80 65.58 54512.32 88888.00 2015-09-04 11:06:57.375 247 12576.83 65.55 54512.30 88888.00 2015-09-04 11:06:57.500 247 12576.75 65.53 54512.28 88888.00 2015-09-04 11:06:57.625 247 12576.75 65.45 54512.25 88888.00 2015-09-04 11:06:57.750 247 12576.73 65.42 54512.22 88888.00 2015-09-04 11:06:57.875 247 12576.73 65.40 54512.20 88888.00 2015-09-04 11:06:58.000 247 12576.67 65.33 54512.15 88888.00 2015-09-04 11:06:58.125 247 12576.60 65.33 54512.15 88888.00 2015-09-04 11:06:58.250 247 12576.50 65.28 54512.15 88888.00 2015-09-04 11:06:58.375 247 12576.50 65.25 54512.10 88888.00 2015-09-04 11:06:58.500 247 12576.45 65.17 54512.07 88888.00 2015-09-04 11:06:58.625 247 12576.42 65.12 54512.03 88888.00 2015-09-04 11:06:58.750 247 12576.33 65.12 54511.97 88888.00 2015-09-04 11:06:58.875 247 12576.20 65.12 54512.00 88888.00 2015-09-04 11:06:59.000 247 12576.10 65.05 54511.95 88888.00 2015-09-04 11:06:59.125 247 12576.05 64.97 54511.95 88888.00 2015-09-04 11:06:59.250 247 12576.02 64.97 54511.93 88888.00 2015-09-04 11:06:59.375 247 12576.02 64.97 54511.93 88888.00 2015-09-04 11:06:59.500 247 12576.00 64.95 54511.88 88888.00 2015-09-04 11:06:59.625 247 12575.98 64.90 54511.85 88888.00 2015-09-04 11:06:59.750 247 12575.92 64.85 54511.82 88888.00 2015-09-04 11:06:59.875 247 12575.85 64.88 54511.80 88888.00 2015-09-04 11:07:00.000 247 12575.85 64.85 54511.80 88888.00 2015-09-04 11:07:00.125 247 12575.80 64.80 54511.78 88888.00 2015-09-04 11:07:00.250 247 12575.75 64.80 54511.75 88888.00 2015-09-04 11:07:00.375 247 12575.73 64.80 54511.70 88888.00 2015-09-04 11:07:00.500 247 12575.70 64.80 54511.68 88888.00 2015-09-04 11:07:00.625 247 12575.60 64.80 54511.65 88888.00 2015-09-04 11:07:00.750 247 12575.52 64.78 54511.62 88888.00 2015-09-04 11:07:00.875 247 12575.50 64.78 54511.60 88888.00 2015-09-04 11:07:01.000 247 12575.48 64.80 54511.57 88888.00 2015-09-04 11:07:01.125 247 12575.45 64.83 54511.57 88888.00 2015-09-04 11:07:01.250 247 12575.35 64.83 54511.57 88888.00 2015-09-04 11:07:01.375 247 12575.33 64.85 54511.55 88888.00 2015-09-04 11:07:01.500 247 12575.33 64.85 54511.53 88888.00 2015-09-04 11:07:01.625 247 12575.20 64.83 54511.47 88888.00 2015-09-04 11:07:01.750 247 12575.12 64.85 54511.45 88888.00 2015-09-04 11:07:01.875 247 12575.02 64.85 54511.43 88888.00 2015-09-04 11:07:02.000 247 12574.98 64.85 54511.40 88888.00 2015-09-04 11:07:02.125 247 12575.00 64.85 54511.38 88888.00 2015-09-04 11:07:02.250 247 12574.92 64.88 54511.38 88888.00 2015-09-04 11:07:02.375 247 12574.88 64.88 54511.32 88888.00 2015-09-04 11:07:02.500 247 12574.83 64.90 54511.30 88888.00 2015-09-04 11:07:02.625 247 12574.83 64.90 54511.30 88888.00 2015-09-04 11:07:02.750 247 12574.83 64.88 54511.25 88888.00 2015-09-04 11:07:02.875 247 12574.80 64.88 54511.25 88888.00 2015-09-04 11:07:03.000 247 12574.70 64.85 54511.20 88888.00 2015-09-04 11:07:03.125 247 12574.60 64.88 54511.20 88888.00 2015-09-04 11:07:03.250 247 12574.50 64.85 54511.15 88888.00 2015-09-04 11:07:03.375 247 12574.55 64.83 54511.12 88888.00 2015-09-04 11:07:03.500 247 12574.52 64.83 54511.10 88888.00 2015-09-04 11:07:03.625 247 12574.45 64.85 54511.07 88888.00 2015-09-04 11:07:03.750 247 12574.48 64.85 54511.03 88888.00 2015-09-04 11:07:03.875 247 12574.50 64.85 54511.00 88888.00 2015-09-04 11:07:04.000 247 12574.50 64.85 54510.93 88888.00 2015-09-04 11:07:04.125 247 12574.50 64.85 54510.93 88888.00 2015-09-04 11:07:04.250 247 12574.48 64.85 54510.90 88888.00 2015-09-04 11:07:04.375 247 12574.45 64.85 54510.88 88888.00 2015-09-04 11:07:04.500 247 12574.42 64.90 54510.82 88888.00 2015-09-04 11:07:04.625 247 12574.42 64.95 54510.80 88888.00 2015-09-04 11:07:04.750 247 12574.42 65.00 54510.78 88888.00 2015-09-04 11:07:04.875 247 12574.40 65.00 54510.72 88888.00 2015-09-04 11:07:05.000 247 12574.48 65.03 54510.68 88888.00 2015-09-04 11:07:05.125 247 12574.58 65.03 54510.65 88888.00 2015-09-04 11:07:05.250 247 12574.60 65.08 54510.62 88888.00 2015-09-04 11:07:05.375 247 12574.62 65.12 54510.60 88888.00 2015-09-04 11:07:05.500 247 12574.55 65.17 54510.60 88888.00 2015-09-04 11:07:05.625 247 12574.52 65.22 54510.55 88888.00 2015-09-04 11:07:05.750 247 12574.60 65.28 54510.50 88888.00 2015-09-04 11:07:05.875 247 12574.62 65.28 54510.45 88888.00 2015-09-04 11:07:06.000 247 12574.58 65.30 54510.45 88888.00 2015-09-04 11:07:06.125 247 12574.52 65.38 54510.43 88888.00 2015-09-04 11:07:06.250 247 12574.52 65.35 54510.38 88888.00 2015-09-04 11:07:06.375 247 12574.58 65.40 54510.32 88888.00 2015-09-04 11:07:06.500 247 12574.58 65.42 54510.32 88888.00 2015-09-04 11:07:06.625 247 12574.55 65.45 54510.28 88888.00 2015-09-04 11:07:06.750 247 12574.58 65.47 54510.25 88888.00 2015-09-04 11:07:06.875 247 12574.62 65.53 54510.25 88888.00 2015-09-04 11:07:07.000 247 12574.60 65.55 54510.18 88888.00 2015-09-04 11:07:07.125 247 12574.62 65.53 54510.18 88888.00 2015-09-04 11:07:07.250 247 12574.58 65.50 54510.12 88888.00 2015-09-04 11:07:07.375 247 12574.55 65.53 54510.10 88888.00 2015-09-04 11:07:07.500 247 12574.50 65.47 54510.07 88888.00 2015-09-04 11:07:07.625 247 12574.40 65.42 54510.10 88888.00 2015-09-04 11:07:07.750 247 12574.33 65.40 54510.05 88888.00 2015-09-04 11:07:07.875 247 12574.27 65.38 54510.05 88888.00 2015-09-04 11:07:08.000 247 12574.25 65.33 54510.00 88888.00 2015-09-04 11:07:08.125 247 12574.23 65.25 54510.00 88888.00 2015-09-04 11:07:08.250 247 12574.15 65.22 54510.03 88888.00 2015-09-04 11:07:08.375 247 12574.10 65.20 54510.03 88888.00 2015-09-04 11:07:08.500 247 12574.05 65.15 54509.97 88888.00 2015-09-04 11:07:08.625 247 12574.05 65.08 54509.95 88888.00 2015-09-04 11:07:08.750 247 12573.98 65.00 54509.90 88888.00 2015-09-04 11:07:08.875 247 12573.88 64.92 54509.90 88888.00 2015-09-04 11:07:09.000 247 12573.75 64.88 54509.90 88888.00 2015-09-04 11:07:09.125 247 12573.75 64.80 54509.88 88888.00 2015-09-04 11:07:09.250 247 12573.77 64.70 54509.85 88888.00 2015-09-04 11:07:09.375 247 12573.77 64.65 54509.82 88888.00 2015-09-04 11:07:09.500 247 12573.67 64.58 54509.82 88888.00 2015-09-04 11:07:09.625 247 12573.60 64.50 54509.80 88888.00 2015-09-04 11:07:09.750 247 12573.50 64.42 54509.75 88888.00 2015-09-04 11:07:09.875 247 12573.40 64.35 54509.75 88888.00 2015-09-04 11:07:10.000 247 12573.40 64.28 54509.75 88888.00 2015-09-04 11:07:10.125 247 12573.45 64.20 54509.72 88888.00 2015-09-04 11:07:10.250 247 12573.33 64.10 54509.70 88888.00 2015-09-04 11:07:10.375 247 12573.25 64.05 54509.70 88888.00 2015-09-04 11:07:10.500 247 12573.25 64.00 54509.68 88888.00 2015-09-04 11:07:10.625 247 12573.27 63.95 54509.65 88888.00 2015-09-04 11:07:10.750 247 12573.25 63.85 54509.62 88888.00 2015-09-04 11:07:10.875 247 12573.23 63.75 54509.60 88888.00 2015-09-04 11:07:11.000 247 12573.23 63.73 54509.60 88888.00 2015-09-04 11:07:11.125 247 12573.25 63.70 54509.60 88888.00 2015-09-04 11:07:11.250 247 12573.17 63.60 54509.60 88888.00 2015-09-04 11:07:11.375 247 12573.10 63.52 54509.55 88888.00 2015-09-04 11:07:11.500 247 12573.10 63.48 54509.53 88888.00 2015-09-04 11:07:11.625 247 12573.15 63.45 54509.50 88888.00 2015-09-04 11:07:11.750 247 12573.15 63.40 54509.47 88888.00 2015-09-04 11:07:11.875 247 12573.17 63.33 54509.47 88888.00 2015-09-04 11:07:12.000 247 12573.20 63.30 54509.43 88888.00 2015-09-04 11:07:12.125 247 12573.17 63.23 54509.40 88888.00 2015-09-04 11:07:12.250 247 12573.02 63.15 54509.35 88888.00 2015-09-04 11:07:12.375 247 12573.08 63.15 54509.32 88888.00 2015-09-04 11:07:12.500 247 12573.10 63.15 54509.32 88888.00 2015-09-04 11:07:12.625 247 12573.12 63.12 54509.32 88888.00 2015-09-04 11:07:12.750 247 12573.17 63.10 54509.30 88888.00 2015-09-04 11:07:12.875 247 12573.20 63.08 54509.30 88888.00 2015-09-04 11:07:13.000 247 12573.20 63.00 54509.22 88888.00 2015-09-04 11:07:13.125 247 12573.17 62.98 54509.22 88888.00 2015-09-04 11:07:13.250 247 12573.15 62.92 54509.20 88888.00 2015-09-04 11:07:13.375 247 12573.17 62.92 54509.18 88888.00 2015-09-04 11:07:13.500 247 12573.20 62.90 54509.12 88888.00 2015-09-04 11:07:13.625 247 12573.23 62.90 54509.15 88888.00 2015-09-04 11:07:13.750 247 12573.20 62.83 54509.10 88888.00 2015-09-04 11:07:13.875 247 12573.20 62.77 54509.05 88888.00 2015-09-04 11:07:14.000 247 12573.17 62.75 54509.03 88888.00 2015-09-04 11:07:14.125 247 12573.15 62.73 54509.03 88888.00 2015-09-04 11:07:14.250 247 12573.05 62.65 54509.00 88888.00 2015-09-04 11:07:14.375 247 12573.00 62.62 54508.97 88888.00 2015-09-04 11:07:14.500 247 12572.98 62.62 54508.95 88888.00 2015-09-04 11:07:14.625 247 12573.02 62.60 54508.90 88888.00 2015-09-04 11:07:14.750 247 12573.02 62.58 54508.88 88888.00 2015-09-04 11:07:14.875 247 12573.02 62.58 54508.85 88888.00 2015-09-04 11:07:15.000 247 12573.00 62.55 54508.85 88888.00 2015-09-04 11:07:15.125 247 12573.00 62.50 54508.82 88888.00 2015-09-04 11:07:15.250 247 12572.92 62.45 54508.80 88888.00 2015-09-04 11:07:15.375 247 12572.90 62.45 54508.80 88888.00 2015-09-04 11:07:15.500 247 12572.85 62.40 54508.78 88888.00 2015-09-04 11:07:15.625 247 12572.83 62.45 54508.78 88888.00 2015-09-04 11:07:15.750 247 12572.77 62.40 54508.72 88888.00 2015-09-04 11:07:15.875 247 12572.75 62.35 54508.70 88888.00 2015-09-04 11:07:16.000 247 12572.62 62.33 54508.68 88888.00 2015-09-04 11:07:16.125 247 12572.58 62.33 54508.68 88888.00 2015-09-04 11:07:16.250 247 12572.58 62.33 54508.65 88888.00 2015-09-04 11:07:16.375 247 12572.60 62.33 54508.65 88888.00 2015-09-04 11:07:16.500 247 12572.52 62.33 54508.62 88888.00 2015-09-04 11:07:16.625 247 12572.45 62.30 54508.60 88888.00 2015-09-04 11:07:16.750 247 12572.35 62.27 54508.57 88888.00 2015-09-04 11:07:16.875 247 12572.23 62.27 54508.60 88888.00 2015-09-04 11:07:17.000 247 12572.15 62.27 54508.57 88888.00 2015-09-04 11:07:17.125 247 12572.10 62.27 54508.55 88888.00 2015-09-04 11:07:17.250 247 12572.05 62.30 54508.53 88888.00 2015-09-04 11:07:17.375 247 12572.02 62.27 54508.47 88888.00 2015-09-04 11:07:17.500 247 12571.92 62.27 54508.45 88888.00 2015-09-04 11:07:17.625 247 12571.88 62.33 54508.45 88888.00 2015-09-04 11:07:17.750 247 12571.88 62.33 54508.43 88888.00 2015-09-04 11:07:17.875 247 12571.80 62.35 54508.43 88888.00 2015-09-04 11:07:18.000 247 12571.73 62.33 54508.40 88888.00 2015-09-04 11:07:18.125 247 12571.65 62.33 54508.40 88888.00 2015-09-04 11:07:18.250 247 12571.52 62.30 54508.38 88888.00 2015-09-04 11:07:18.375 247 12571.45 62.30 54508.38 88888.00 2015-09-04 11:07:18.500 247 12571.33 62.35 54508.35 88888.00 2015-09-04 11:07:18.625 247 12571.25 62.35 54508.32 88888.00 2015-09-04 11:07:18.750 247 12571.27 62.38 54508.30 88888.00 2015-09-04 11:07:18.875 247 12571.27 62.40 54508.28 88888.00 2015-09-04 11:07:19.000 247 12571.17 62.42 54508.25 88888.00 2015-09-04 11:07:19.125 247 12571.08 62.48 54508.25 88888.00 2015-09-04 11:07:19.250 247 12570.95 62.52 54508.22 88888.00 2015-09-04 11:07:19.375 247 12570.88 62.52 54508.18 88888.00 2015-09-04 11:07:19.500 247 12570.77 62.55 54508.15 88888.00 2015-09-04 11:07:19.625 247 12570.73 62.62 54508.12 88888.00 2015-09-04 11:07:19.750 247 12570.60 62.65 54508.12 88888.00 2015-09-04 11:07:19.875 247 12570.52 62.65 54508.10 88888.00 2015-09-04 11:07:20.000 247 12570.50 62.62 54508.05 88888.00 2015-09-04 11:07:20.125 247 12570.50 62.67 54508.07 88888.00 2015-09-04 11:07:20.250 247 12570.42 62.65 54508.05 88888.00 2015-09-04 11:07:20.375 247 12570.40 62.67 54508.05 88888.00 2015-09-04 11:07:20.500 247 12570.40 62.67 54508.00 88888.00 2015-09-04 11:07:20.625 247 12570.38 62.65 54507.97 88888.00 2015-09-04 11:07:20.750 247 12570.33 62.60 54507.93 88888.00 2015-09-04 11:07:20.875 247 12570.27 62.58 54507.93 88888.00 2015-09-04 11:07:21.000 247 12570.27 62.55 54507.90 88888.00 2015-09-04 11:07:21.125 247 12570.25 62.55 54507.90 88888.00 2015-09-04 11:07:21.250 247 12570.17 62.55 54507.88 88888.00 2015-09-04 11:07:21.375 247 12570.20 62.52 54507.88 88888.00 2015-09-04 11:07:21.500 247 12570.20 62.50 54507.85 88888.00 2015-09-04 11:07:21.625 247 12570.23 62.48 54507.82 88888.00 2015-09-04 11:07:21.750 247 12570.25 62.48 54507.78 88888.00 2015-09-04 11:07:21.875 247 12570.25 62.45 54507.75 88888.00 2015-09-04 11:07:22.000 247 12570.23 62.42 54507.72 88888.00 2015-09-04 11:07:22.125 247 12570.17 62.42 54507.70 88888.00 2015-09-04 11:07:22.250 247 12570.20 62.40 54507.68 88888.00 2015-09-04 11:07:22.375 247 12570.17 62.38 54507.62 88888.00 2015-09-04 11:07:22.500 247 12570.12 62.35 54507.62 88888.00 2015-09-04 11:07:22.625 247 12570.12 62.35 54507.62 88888.00 2015-09-04 11:07:22.750 247 12570.15 62.33 54507.62 88888.00 2015-09-04 11:07:22.875 247 12570.15 62.33 54507.60 88888.00 2015-09-04 11:07:23.000 247 12570.12 62.30 54507.60 88888.00 2015-09-04 11:07:23.125 247 12570.10 62.27 54507.57 88888.00 2015-09-04 11:07:23.250 247 12570.02 62.25 54507.55 88888.00 2015-09-04 11:07:23.375 247 12570.12 62.23 54507.53 88888.00 2015-09-04 11:07:23.500 247 12570.15 62.20 54507.45 88888.00 2015-09-04 11:07:23.625 247 12570.08 62.17 54507.43 88888.00 2015-09-04 11:07:23.750 247 12570.10 62.15 54507.40 88888.00 2015-09-04 11:07:23.875 247 12570.15 62.12 54507.38 88888.00 2015-09-04 11:07:24.000 247 12570.08 62.08 54507.32 88888.00 2015-09-04 11:07:24.125 247 12570.02 62.05 54507.32 88888.00 2015-09-04 11:07:24.250 247 12570.02 61.98 54507.30 88888.00 2015-09-04 11:07:24.375 247 12570.08 61.98 54507.30 88888.00 2015-09-04 11:07:24.500 247 12570.10 61.90 54507.25 88888.00 2015-09-04 11:07:24.625 247 12570.02 61.85 54507.22 88888.00 2015-09-04 11:07:24.750 247 12570.00 61.80 54507.22 88888.00 2015-09-04 11:07:24.875 247 12570.12 61.77 54507.22 88888.00 2015-09-04 11:07:25.000 247 12570.17 61.75 54507.20 88888.00 2015-09-04 11:07:25.125 247 12570.12 61.67 54507.20 88888.00 2015-09-04 11:07:25.250 247 12570.08 61.62 54507.18 88888.00 2015-09-04 11:07:25.375 247 12570.05 61.58 54507.12 88888.00 2015-09-04 11:07:25.500 247 12570.05 61.52 54507.10 88888.00 2015-09-04 11:07:25.625 247 12570.08 61.48 54507.07 88888.00 2015-09-04 11:07:25.750 247 12570.08 61.45 54507.07 88888.00 2015-09-04 11:07:25.875 247 12570.17 61.45 54507.07 88888.00 2015-09-04 11:07:26.000 247 12570.17 61.40 54507.03 88888.00 2015-09-04 11:07:26.125 247 12570.12 61.35 54507.03 88888.00 2015-09-04 11:07:26.250 247 12570.08 61.30 54506.97 88888.00 2015-09-04 11:07:26.375 247 12570.08 61.30 54506.97 88888.00 2015-09-04 11:07:26.500 247 12570.08 61.25 54506.95 88888.00 2015-09-04 11:07:26.625 247 12570.12 61.25 54506.93 88888.00 2015-09-04 11:07:26.750 247 12570.10 61.23 54506.88 88888.00 2015-09-04 11:07:26.875 247 12570.05 61.23 54506.82 88888.00 2015-09-04 11:07:27.000 247 12570.05 61.20 54506.88 88888.00 2015-09-04 11:07:27.125 247 12570.02 61.17 54506.88 88888.00 2015-09-04 11:07:27.250 247 12570.00 61.20 54506.82 88888.00 2015-09-04 11:07:27.375 247 12570.05 61.15 54506.80 88888.00 2015-09-04 11:07:27.500 247 12570.05 61.15 54506.75 88888.00 2015-09-04 11:07:27.625 247 12570.02 61.17 54506.72 88888.00 2015-09-04 11:07:27.750 247 12570.05 61.15 54506.72 88888.00 2015-09-04 11:07:27.875 247 12570.08 61.17 54506.70 88888.00 2015-09-04 11:07:28.000 247 12570.08 61.15 54506.62 88888.00 2015-09-04 11:07:28.125 247 12570.08 61.15 54506.62 88888.00 2015-09-04 11:07:28.250 247 12570.02 61.12 54506.62 88888.00 2015-09-04 11:07:28.375 247 12570.02 61.12 54506.57 88888.00 2015-09-04 11:07:28.500 247 12570.08 61.15 54506.55 88888.00 2015-09-04 11:07:28.625 247 12570.10 61.15 54506.50 88888.00 2015-09-04 11:07:28.750 247 12570.15 61.12 54506.47 88888.00 2015-09-04 11:07:28.875 247 12570.12 61.10 54506.43 88888.00 2015-09-04 11:07:29.000 247 12570.17 61.12 54506.40 88888.00 2015-09-04 11:07:29.125 247 12570.20 61.17 54506.40 88888.00 2015-09-04 11:07:29.250 247 12570.17 61.17 54506.38 88888.00 2015-09-04 11:07:29.375 247 12570.25 61.17 54506.35 88888.00 2015-09-04 11:07:29.500 247 12570.30 61.23 54506.30 88888.00 2015-09-04 11:07:29.625 247 12570.33 61.27 54506.28 88888.00 2015-09-04 11:07:29.750 247 12570.35 61.27 54506.25 88888.00 2015-09-04 11:07:29.875 247 12570.40 61.25 54506.20 88888.00 2015-09-04 11:07:30.000 247 12570.40 61.25 54506.18 88888.00 2015-09-04 11:07:30.125 247 12570.42 61.27 54506.18 88888.00 2015-09-04 11:07:30.250 247 12570.42 61.30 54506.15 88888.00 2015-09-04 11:07:30.375 247 12570.40 61.35 54506.12 88888.00 2015-09-04 11:07:30.500 247 12570.38 61.38 54506.07 88888.00 2015-09-04 11:07:30.625 247 12570.38 61.35 54506.05 88888.00 2015-09-04 11:07:30.750 247 12570.42 61.38 54506.00 88888.00 2015-09-04 11:07:30.875 247 12570.45 61.40 54505.97 88888.00 2015-09-04 11:07:31.000 247 12570.48 61.40 54505.95 88888.00 2015-09-04 11:07:31.125 247 12570.45 61.45 54505.93 88888.00 2015-09-04 11:07:31.250 247 12570.42 61.48 54505.90 88888.00 2015-09-04 11:07:31.375 247 12570.48 61.50 54505.88 88888.00 2015-09-04 11:07:31.500 247 12570.48 61.48 54505.85 88888.00 2015-09-04 11:07:31.625 247 12570.48 61.48 54505.82 88888.00 2015-09-04 11:07:31.750 247 12570.45 61.48 54505.80 88888.00 2015-09-04 11:07:31.875 247 12570.42 61.50 54505.78 88888.00 2015-09-04 11:07:32.000 247 12570.42 61.50 54505.75 88888.00 2015-09-04 11:07:32.125 247 12570.35 61.50 54505.75 88888.00 2015-09-04 11:07:32.250 247 12570.30 61.48 54505.72 88888.00 2015-09-04 11:07:32.375 247 12570.35 61.52 54505.72 88888.00 2015-09-04 11:07:32.500 247 12570.27 61.52 54505.70 88888.00 2015-09-04 11:07:32.625 247 12570.23 61.52 54505.62 88888.00 2015-09-04 11:07:32.750 247 12570.30 61.52 54505.60 88888.00 2015-09-04 11:07:32.875 247 12570.33 61.50 54505.57 88888.00 2015-09-04 11:07:33.000 247 12570.23 61.50 54505.55 88888.00 2015-09-04 11:07:33.125 247 12570.20 61.48 54505.55 88888.00 2015-09-04 11:07:33.250 247 12570.15 61.48 54505.53 88888.00 2015-09-04 11:07:33.375 247 12570.15 61.45 54505.47 88888.00 2015-09-04 11:07:33.500 247 12570.17 61.42 54505.45 88888.00 2015-09-04 11:07:33.625 247 12570.15 61.42 54505.43 88888.00 2015-09-04 11:07:33.750 247 12570.15 61.42 54505.40 88888.00 2015-09-04 11:07:33.875 247 12570.10 61.38 54505.38 88888.00 2015-09-04 11:07:34.000 247 12570.10 61.38 54505.32 88888.00 2015-09-04 11:07:34.125 247 12570.08 61.40 54505.32 88888.00 2015-09-04 11:07:34.250 247 12570.02 61.40 54505.30 88888.00 2015-09-04 11:07:34.375 247 12570.02 61.40 54505.30 88888.00 2015-09-04 11:07:34.500 247 12570.08 61.48 54505.28 88888.00 2015-09-04 11:07:34.625 247 12570.02 61.48 54505.25 88888.00 2015-09-04 11:07:34.750 247 12569.98 61.48 54505.25 88888.00 2015-09-04 11:07:34.875 247 12569.90 61.48 54505.25 88888.00 2015-09-04 11:07:35.000 247 12569.88 61.50 54505.18 88888.00 2015-09-04 11:07:35.125 247 12569.88 61.50 54505.18 88888.00 2015-09-04 11:07:35.250 247 12569.88 61.50 54505.15 88888.00 2015-09-04 11:07:35.375 247 12569.88 61.52 54505.15 88888.00 2015-09-04 11:07:35.500 247 12569.80 61.52 54505.10 88888.00 2015-09-04 11:07:35.625 247 12569.80 61.52 54505.07 88888.00 2015-09-04 11:07:35.750 247 12569.77 61.50 54505.05 88888.00 2015-09-04 11:07:35.875 247 12569.80 61.50 54505.03 88888.00 2015-09-04 11:07:36.000 247 12569.80 61.50 54505.03 88888.00 2015-09-04 11:07:36.125 247 12569.73 61.52 54505.03 88888.00 2015-09-04 11:07:36.250 247 12569.65 61.55 54505.00 88888.00 2015-09-04 11:07:36.375 247 12569.70 61.52 54504.95 88888.00 2015-09-04 11:07:36.500 247 12569.70 61.52 54504.90 88888.00 2015-09-04 11:07:36.625 247 12569.67 61.50 54504.90 88888.00 2015-09-04 11:07:36.750 247 12569.62 61.48 54504.85 88888.00 2015-09-04 11:07:36.875 247 12569.60 61.48 54504.82 88888.00 2015-09-04 11:07:37.000 247 12569.62 61.48 54504.80 88888.00 2015-09-04 11:07:37.125 247 12569.62 61.45 54504.80 88888.00 2015-09-04 11:07:37.250 247 12569.62 61.45 54504.78 88888.00 2015-09-04 11:07:37.375 247 12569.62 61.45 54504.75 88888.00 2015-09-04 11:07:37.500 247 12569.62 61.48 54504.70 88888.00 2015-09-04 11:07:37.625 247 12569.67 61.48 54504.70 88888.00 2015-09-04 11:07:37.750 247 12569.70 61.45 54504.65 88888.00 2015-09-04 11:07:37.875 247 12569.75 61.42 54504.62 88888.00 2015-09-04 11:07:38.000 247 12569.75 61.48 54504.60 88888.00 2015-09-04 11:07:38.125 247 12569.70 61.52 54504.60 88888.00 2015-09-04 11:07:38.250 247 12569.62 61.48 54504.57 88888.00 2015-09-04 11:07:38.375 247 12569.65 61.50 54504.55 88888.00 2015-09-04 11:07:38.500 247 12569.65 61.50 54504.53 88888.00 2015-09-04 11:07:38.625 247 12569.67 61.52 54504.50 88888.00 2015-09-04 11:07:38.750 247 12569.73 61.52 54504.45 88888.00 2015-09-04 11:07:38.875 247 12569.70 61.55 54504.43 88888.00 2015-09-04 11:07:39.000 247 12569.73 61.58 54504.38 88888.00 2015-09-04 11:07:39.125 247 12569.80 61.62 54504.38 88888.00 2015-09-04 11:07:39.250 247 12569.73 61.62 54504.35 88888.00 2015-09-04 11:07:39.375 247 12569.73 61.65 54504.32 88888.00 2015-09-04 11:07:39.500 247 12569.73 61.65 54504.30 88888.00 2015-09-04 11:07:39.625 247 12569.67 61.67 54504.25 88888.00 2015-09-04 11:07:39.750 247 12569.62 61.73 54504.22 88888.00 2015-09-04 11:07:39.875 247 12569.55 61.75 54504.18 88888.00 2015-09-04 11:07:40.000 247 12569.50 61.75 54504.15 88888.00 2015-09-04 11:07:40.125 247 12569.45 61.77 54504.18 88888.00 2015-09-04 11:07:40.250 247 12569.42 61.80 54504.15 88888.00 2015-09-04 11:07:40.375 247 12569.35 61.83 54504.10 88888.00 2015-09-04 11:07:40.500 247 12569.25 61.80 54504.07 88888.00 2015-09-04 11:07:40.625 247 12569.25 61.85 54504.07 88888.00 2015-09-04 11:07:40.750 247 12569.20 61.90 54504.05 88888.00 2015-09-04 11:07:40.875 247 12569.12 61.90 54504.03 88888.00 2015-09-04 11:07:41.000 247 12569.00 61.90 54503.97 88888.00 2015-09-04 11:07:41.125 247 12568.92 61.88 54504.00 88888.00 2015-09-04 11:07:41.250 247 12568.85 61.83 54503.97 88888.00 2015-09-04 11:07:41.375 247 12568.85 61.88 54503.95 88888.00 2015-09-04 11:07:41.500 247 12568.83 61.85 54503.93 88888.00 2015-09-04 11:07:41.625 247 12568.73 61.77 54503.93 88888.00 2015-09-04 11:07:41.750 247 12568.70 61.70 54503.88 88888.00 2015-09-04 11:07:41.875 247 12568.70 61.67 54503.88 88888.00 2015-09-04 11:07:42.000 247 12568.70 61.65 54503.82 88888.00 2015-09-04 11:07:42.125 247 12568.65 61.58 54503.82 88888.00 2015-09-04 11:07:42.250 247 12568.58 61.50 54503.82 88888.00 2015-09-04 11:07:42.375 247 12568.62 61.45 54503.78 88888.00 2015-09-04 11:07:42.500 247 12568.65 61.40 54503.72 88888.00 2015-09-04 11:07:42.625 247 12568.73 61.35 54503.72 88888.00 2015-09-04 11:07:42.750 247 12568.70 61.25 54503.72 88888.00 2015-09-04 11:07:42.875 247 12568.73 61.23 54503.68 88888.00 2015-09-04 11:07:43.000 247 12568.73 61.17 54503.65 88888.00 2015-09-04 11:07:43.125 247 12568.75 61.15 54503.65 88888.00 2015-09-04 11:07:43.250 247 12568.77 61.10 54503.62 88888.00 2015-09-04 11:07:43.375 247 12568.77 61.05 54503.62 88888.00 2015-09-04 11:07:43.500 247 12568.75 61.00 54503.57 88888.00 2015-09-04 11:07:43.625 247 12568.80 60.98 54503.57 88888.00 2015-09-04 11:07:43.750 247 12568.85 60.92 54503.53 88888.00 2015-09-04 11:07:43.875 247 12568.88 60.88 54503.53 88888.00 2015-09-04 11:07:44.000 247 12568.85 60.90 54503.47 88888.00 2015-09-04 11:07:44.125 247 12568.83 60.88 54503.45 88888.00 2015-09-04 11:07:44.250 247 12568.80 60.88 54503.40 88888.00 2015-09-04 11:07:44.375 247 12568.77 60.88 54503.38 88888.00 2015-09-04 11:07:44.500 247 12568.77 60.88 54503.38 88888.00 2015-09-04 11:07:44.625 247 12568.85 60.88 54503.38 88888.00 2015-09-04 11:07:44.750 247 12568.88 60.90 54503.35 88888.00 2015-09-04 11:07:44.875 247 12568.88 60.95 54503.35 88888.00 2015-09-04 11:07:45.000 247 12568.90 60.98 54503.30 88888.00 2015-09-04 11:07:45.125 247 12568.92 60.98 54503.28 88888.00 2015-09-04 11:07:45.250 247 12569.00 61.00 54503.28 88888.00 2015-09-04 11:07:45.375 247 12568.98 61.02 54503.25 88888.00 2015-09-04 11:07:45.500 247 12568.95 61.05 54503.22 88888.00 2015-09-04 11:07:45.625 247 12568.92 61.05 54503.18 88888.00 2015-09-04 11:07:45.750 247 12568.95 61.08 54503.18 88888.00 2015-09-04 11:07:45.875 247 12568.98 61.12 54503.15 88888.00 2015-09-04 11:07:46.000 247 12568.98 61.08 54503.10 88888.00 2015-09-04 11:07:46.125 247 12568.92 61.08 54503.10 88888.00 2015-09-04 11:07:46.250 247 12568.90 61.08 54503.07 88888.00 2015-09-04 11:07:46.375 247 12568.92 61.10 54503.07 88888.00 2015-09-04 11:07:46.500 247 12568.92 61.10 54503.05 88888.00 2015-09-04 11:07:46.625 247 12568.90 61.05 54503.00 88888.00 2015-09-04 11:07:46.750 247 12568.90 61.02 54502.95 88888.00 2015-09-04 11:07:46.875 247 12568.92 61.00 54502.93 88888.00 2015-09-04 11:07:47.000 247 12568.92 61.05 54502.93 88888.00 2015-09-04 11:07:47.125 247 12568.92 61.05 54502.93 88888.00 2015-09-04 11:07:47.250 247 12568.92 61.00 54502.93 88888.00 2015-09-04 11:07:47.375 247 12569.00 60.98 54502.90 88888.00 2015-09-04 11:07:47.500 247 12569.05 60.98 54502.88 88888.00 2015-09-04 11:07:47.625 247 12569.05 60.95 54502.82 88888.00 2015-09-04 11:07:47.750 247 12568.98 60.90 54502.85 88888.00 2015-09-04 11:07:47.875 247 12568.88 60.85 54502.82 88888.00 2015-09-04 11:07:48.000 247 12568.85 60.83 54502.80 88888.00 2015-09-04 11:07:48.125 247 12568.90 60.80 54502.82 88888.00 2015-09-04 11:07:48.250 247 12568.85 60.73 54502.78 88888.00 2015-09-04 11:07:48.375 247 12568.83 60.67 54502.75 88888.00 2015-09-04 11:07:48.500 247 12568.90 60.60 54502.72 88888.00 2015-09-04 11:07:48.625 247 12568.95 60.60 54502.70 88888.00 2015-09-04 11:07:48.750 247 12568.88 60.52 54502.68 88888.00 2015-09-04 11:07:48.875 247 12568.80 60.50 54502.68 88888.00 2015-09-04 11:07:49.000 247 12568.85 60.42 54502.68 88888.00 2015-09-04 11:07:49.125 247 12568.88 60.40 54502.68 88888.00 2015-09-04 11:07:49.250 247 12568.85 60.38 54502.65 88888.00 2015-09-04 11:07:49.375 247 12568.80 60.30 54502.65 88888.00 2015-09-04 11:07:49.500 247 12568.75 60.30 54502.62 88888.00 2015-09-04 11:07:49.625 247 12568.70 60.27 54502.62 88888.00 2015-09-04 11:07:49.750 247 12568.65 60.25 54502.60 88888.00 2015-09-04 11:07:49.875 247 12568.60 60.17 54502.57 88888.00 2015-09-04 11:07:50.000 247 12568.52 60.12 54502.55 88888.00 2015-09-04 11:07:50.125 247 12568.45 60.08 54502.57 88888.00 2015-09-04 11:07:50.250 247 12568.42 60.08 54502.57 88888.00 2015-09-04 11:07:50.375 247 12568.42 60.05 54502.55 88888.00 2015-09-04 11:07:50.500 247 12568.40 60.00 54502.53 88888.00 2015-09-04 11:07:50.625 247 12568.45 59.98 54502.53 88888.00 2015-09-04 11:07:50.750 247 12568.42 59.98 54502.50 88888.00 2015-09-04 11:07:50.875 247 12568.38 60.00 54502.47 88888.00 2015-09-04 11:07:51.000 247 12568.33 59.95 54502.47 88888.00 2015-09-04 11:07:51.125 247 12568.33 59.92 54502.45 88888.00 2015-09-04 11:07:51.250 247 12568.33 59.90 54502.43 88888.00 2015-09-04 11:07:51.375 247 12568.35 59.90 54502.43 88888.00 2015-09-04 11:07:51.500 247 12568.30 59.92 54502.40 88888.00 2015-09-04 11:07:51.625 247 12568.17 59.92 54502.40 88888.00 2015-09-04 11:07:51.750 247 12568.17 59.92 54502.40 88888.00 2015-09-04 11:07:51.875 247 12568.15 59.92 54502.38 88888.00 2015-09-04 11:07:52.000 247 12568.10 59.92 54502.32 88888.00 2015-09-04 11:07:52.125 247 12568.02 59.92 54502.30 88888.00 2015-09-04 11:07:52.250 247 12568.05 59.95 54502.30 88888.00 2015-09-04 11:07:52.375 247 12568.05 59.98 54502.32 88888.00 2015-09-04 11:07:52.500 247 12568.05 59.98 54502.28 88888.00 2015-09-04 11:07:52.625 247 12567.98 59.98 54502.25 88888.00 2015-09-04 11:07:52.750 247 12567.98 60.02 54502.22 88888.00 2015-09-04 11:07:52.875 247 12567.98 60.05 54502.18 88888.00 2015-09-04 11:07:53.000 247 12567.98 60.08 54502.18 88888.00 2015-09-04 11:07:53.125 247 12567.98 60.10 54502.15 88888.00 2015-09-04 11:07:53.250 247 12567.98 60.12 54502.10 88888.00 2015-09-04 11:07:53.375 247 12568.08 60.15 54502.05 88888.00 2015-09-04 11:07:53.500 247 12568.05 60.17 54502.07 88888.00 2015-09-04 11:07:53.625 247 12568.00 60.20 54502.03 88888.00 2015-09-04 11:07:53.750 247 12567.95 60.25 54502.05 88888.00 2015-09-04 11:07:53.875 247 12568.02 60.25 54502.05 88888.00 2015-09-04 11:07:54.000 247 12568.00 60.20 54502.00 88888.00 2015-09-04 11:07:54.125 247 12567.92 60.25 54502.00 88888.00 2015-09-04 11:07:54.250 247 12567.85 60.23 54501.97 88888.00 2015-09-04 11:07:54.375 247 12567.92 60.23 54501.93 88888.00 2015-09-04 11:07:54.500 247 12567.90 60.23 54501.93 88888.00 2015-09-04 11:07:54.625 247 12567.83 60.25 54501.93 88888.00 2015-09-04 11:07:54.750 247 12567.75 60.27 54501.93 88888.00 2015-09-04 11:07:54.875 247 12567.73 60.25 54501.93 88888.00 2015-09-04 11:07:55.000 247 12567.75 60.25 54501.90 88888.00 2015-09-04 11:07:55.125 247 12567.70 60.25 54501.88 88888.00 2015-09-04 11:07:55.250 247 12567.62 60.23 54501.88 88888.00 2015-09-04 11:07:55.375 247 12567.60 60.20 54501.88 88888.00 2015-09-04 11:07:55.500 247 12567.58 60.17 54501.82 88888.00 2015-09-04 11:07:55.625 247 12567.42 60.15 54501.82 88888.00 2015-09-04 11:07:55.750 247 12567.35 60.12 54501.80 88888.00 2015-09-04 11:07:55.875 247 12567.27 60.08 54501.80 88888.00 2015-09-04 11:07:56.000 247 12567.25 60.08 54501.80 88888.00 2015-09-04 11:07:56.125 247 12567.20 60.02 54501.82 88888.00 2015-09-04 11:07:56.250 247 12567.08 59.92 54501.78 88888.00 2015-09-04 11:07:56.375 247 12567.00 59.88 54501.78 88888.00 2015-09-04 11:07:56.500 247 12566.95 59.83 54501.75 88888.00 2015-09-04 11:07:56.625 247 12566.88 59.77 54501.75 88888.00 2015-09-04 11:07:56.750 247 12566.83 59.75 54501.75 88888.00 2015-09-04 11:07:56.875 247 12566.83 59.70 54501.72 88888.00 2015-09-04 11:07:57.000 247 12566.80 59.62 54501.75 88888.00 2015-09-04 11:07:57.125 247 12566.77 59.60 54501.72 88888.00 2015-09-04 11:07:57.250 247 12566.70 59.55 54501.72 88888.00 2015-09-04 11:07:57.375 247 12566.70 59.48 54501.70 88888.00 2015-09-04 11:07:57.500 247 12566.67 59.42 54501.70 88888.00 2015-09-04 11:07:57.625 247 12566.65 59.42 54501.70 88888.00 2015-09-04 11:07:57.750 247 12566.62 59.40 54501.68 88888.00 2015-09-04 11:07:57.875 247 12566.55 59.33 54501.68 88888.00 2015-09-04 11:07:58.000 247 12566.45 59.30 54501.65 88888.00 2015-09-04 11:07:58.125 247 12566.38 59.25 54501.65 88888.00 2015-09-04 11:07:58.250 247 12566.33 59.17 54501.65 88888.00 2015-09-04 11:07:58.375 247 12566.30 59.15 54501.65 88888.00 2015-09-04 11:07:58.500 247 12566.27 59.10 54501.65 88888.00 2015-09-04 11:07:58.625 247 12566.27 59.08 54501.62 88888.00 2015-09-04 11:07:58.750 247 12566.23 59.05 54501.60 88888.00 2015-09-04 11:07:58.875 247 12566.17 59.02 54501.62 88888.00 2015-09-04 11:07:59.000 247 12566.15 59.00 54501.57 88888.00 2015-09-04 11:07:59.125 247 12566.08 58.98 54501.60 88888.00 2015-09-04 11:07:59.250 247 12565.95 58.95 54501.60 88888.00 2015-09-04 11:07:59.375 247 12565.95 58.92 54501.57 88888.00 2015-09-04 11:07:59.500 247 12565.95 58.92 54501.57 88888.00 2015-09-04 11:07:59.625 247 12565.88 58.92 54501.57 88888.00 2015-09-04 11:07:59.750 247 12565.83 58.92 54501.53 88888.00 2015-09-04 11:07:59.875 247 12565.80 58.92 54501.53 88888.00 2015-09-04 11:08:00.000 247 12565.83 58.92 54501.50 88888.00 2015-09-04 11:08:00.125 247 12565.85 58.92 54501.53 88888.00 2015-09-04 11:08:00.250 247 12565.83 58.90 54501.47 88888.00 2015-09-04 11:08:00.375 247 12565.77 58.90 54501.45 88888.00 2015-09-04 11:08:00.500 247 12565.70 58.83 54501.43 88888.00 2015-09-04 11:08:00.625 247 12565.67 58.85 54501.43 88888.00 2015-09-04 11:08:00.750 247 12565.67 58.85 54501.43 88888.00 2015-09-04 11:08:00.875 247 12565.65 58.88 54501.40 88888.00 2015-09-04 11:08:01.000 247 12565.62 58.88 54501.40 88888.00 2015-09-04 11:08:01.125 247 12565.58 58.85 54501.38 88888.00 2015-09-04 11:08:01.250 247 12565.55 58.83 54501.38 88888.00 2015-09-04 11:08:01.375 247 12565.55 58.83 54501.35 88888.00 2015-09-04 11:08:01.500 247 12565.58 58.83 54501.35 88888.00 2015-09-04 11:08:01.625 247 12565.60 58.83 54501.32 88888.00 2015-09-04 11:08:01.750 247 12565.62 58.80 54501.30 88888.00 2015-09-04 11:08:01.875 247 12565.65 58.77 54501.28 88888.00 2015-09-04 11:08:02.000 247 12565.62 58.77 54501.22 88888.00 2015-09-04 11:08:02.125 247 12565.62 58.75 54501.20 88888.00 2015-09-04 11:08:02.250 247 12565.65 58.75 54501.20 88888.00 2015-09-04 11:08:02.375 247 12565.67 58.77 54501.18 88888.00 2015-09-04 11:08:02.500 247 12565.73 58.75 54501.15 88888.00 2015-09-04 11:08:02.625 247 12565.85 58.77 54501.12 88888.00 2015-09-04 11:08:02.750 247 12565.90 58.75 54501.10 88888.00 2015-09-04 11:08:02.875 247 12565.90 58.73 54501.05 88888.00 2015-09-04 11:08:03.000 247 12565.92 58.77 54501.05 88888.00 2015-09-04 11:08:03.125 247 12565.92 58.77 54501.03 88888.00 2015-09-04 11:08:03.250 247 12565.90 58.83 54501.00 88888.00 2015-09-04 11:08:03.375 247 12565.98 58.83 54501.00 88888.00 2015-09-04 11:08:03.500 247 12566.05 58.83 54500.95 88888.00 2015-09-04 11:08:03.625 247 12566.02 58.83 54500.95 88888.00 2015-09-04 11:08:03.750 247 12566.12 58.85 54500.90 88888.00 2015-09-04 11:08:03.875 247 12566.23 58.88 54500.90 88888.00 2015-09-04 11:08:04.000 247 12566.23 58.88 54500.88 88888.00 2015-09-04 11:08:04.125 247 12566.17 58.85 54500.88 88888.00 2015-09-04 11:08:04.250 247 12566.05 58.85 54500.88 88888.00 2015-09-04 11:08:04.375 247 12566.10 58.88 54500.85 88888.00 2015-09-04 11:08:04.500 247 12566.17 58.85 54500.82 88888.00 2015-09-04 11:08:04.625 247 12566.17 58.80 54500.80 88888.00 2015-09-04 11:08:04.750 247 12566.10 58.75 54500.80 88888.00 2015-09-04 11:08:04.875 247 12566.12 58.77 54500.80 88888.00 2015-09-04 11:08:05.000 247 12566.15 58.77 54500.80 88888.00 2015-09-04 11:08:05.125 247 12566.12 58.73 54500.78 88888.00 2015-09-04 11:08:05.250 247 12566.08 58.67 54500.78 88888.00 2015-09-04 11:08:05.375 247 12566.10 58.65 54500.75 88888.00 2015-09-04 11:08:05.500 247 12566.15 58.60 54500.72 88888.00 2015-09-04 11:08:05.625 247 12566.08 58.60 54500.72 88888.00 2015-09-04 11:08:05.750 247 12566.00 58.55 54500.72 88888.00 2015-09-04 11:08:05.875 247 12565.98 58.50 54500.70 88888.00 2015-09-04 11:08:06.000 247 12566.05 58.45 54500.62 88888.00 2015-09-04 11:08:06.125 247 12566.02 58.42 54500.65 88888.00 2015-09-04 11:08:06.250 247 12565.98 58.38 54500.65 88888.00 2015-09-04 11:08:06.375 247 12566.05 58.38 54500.62 88888.00 2015-09-04 11:08:06.500 247 12566.05 58.35 54500.60 88888.00 2015-09-04 11:08:06.625 247 12565.98 58.33 54500.60 88888.00 2015-09-04 11:08:06.750 247 12565.95 58.30 54500.55 88888.00 2015-09-04 11:08:06.875 247 12565.92 58.25 54500.55 88888.00 2015-09-04 11:08:07.000 247 12565.92 58.25 54500.53 88888.00 2015-09-04 11:08:07.125 247 12565.95 58.23 54500.53 88888.00 2015-09-04 11:08:07.250 247 12565.98 58.25 54500.50 88888.00 2015-09-04 11:08:07.375 247 12566.05 58.25 54500.50 88888.00 2015-09-04 11:08:07.500 247 12566.05 58.25 54500.50 88888.00 2015-09-04 11:08:07.625 247 12566.02 58.23 54500.45 88888.00 2015-09-04 11:08:07.750 247 12566.12 58.23 54500.43 88888.00 2015-09-04 11:08:07.875 247 12566.12 58.23 54500.40 88888.00 2015-09-04 11:08:08.000 247 12566.10 58.20 54500.40 88888.00 2015-09-04 11:08:08.125 247 12566.05 58.20 54500.40 88888.00 2015-09-04 11:08:08.250 247 12566.05 58.23 54500.40 88888.00 2015-09-04 11:08:08.375 247 12566.10 58.25 54500.38 88888.00 2015-09-04 11:08:08.500 247 12566.08 58.27 54500.35 88888.00 2015-09-04 11:08:08.625 247 12565.98 58.27 54500.32 88888.00 2015-09-04 11:08:08.750 247 12565.95 58.27 54500.32 88888.00 2015-09-04 11:08:08.875 247 12565.85 58.30 54500.32 88888.00 2015-09-04 11:08:09.000 247 12565.85 58.30 54500.25 88888.00 2015-09-04 11:08:09.125 247 12565.95 58.33 54500.25 88888.00 2015-09-04 11:08:09.250 247 12565.98 58.33 54500.25 88888.00 2015-09-04 11:08:09.375 247 12565.98 58.35 54500.22 88888.00 2015-09-04 11:08:09.500 247 12565.90 58.38 54500.20 88888.00 2015-09-04 11:08:09.625 247 12565.83 58.38 54500.20 88888.00 2015-09-04 11:08:09.750 247 12565.83 58.38 54500.20 88888.00 2015-09-04 11:08:09.875 247 12565.83 58.38 54500.18 88888.00 2015-09-04 11:08:10.000 247 12565.88 58.38 54500.18 88888.00 2015-09-04 11:08:10.125 247 12565.85 58.38 54500.18 88888.00 2015-09-04 11:08:10.250 247 12565.77 58.30 54500.15 88888.00 2015-09-04 11:08:10.375 247 12565.77 58.27 54500.12 88888.00 2015-09-04 11:08:10.500 247 12565.67 58.23 54500.10 88888.00 2015-09-04 11:08:10.625 247 12565.58 58.23 54500.10 88888.00 2015-09-04 11:08:10.750 247 12565.58 58.23 54500.10 88888.00 2015-09-04 11:08:10.875 247 12565.65 58.23 54500.10 88888.00 2015-09-04 11:08:11.000 247 12565.60 58.23 54500.10 88888.00 2015-09-04 11:08:11.125 247 12565.52 58.15 54500.07 88888.00 2015-09-04 11:08:11.250 247 12565.48 58.10 54500.07 88888.00 2015-09-04 11:08:11.375 247 12565.50 58.05 54500.10 88888.00 2015-09-04 11:08:11.500 247 12565.45 58.02 54500.07 88888.00 2015-09-04 11:08:11.625 247 12565.42 58.00 54500.03 88888.00 2015-09-04 11:08:11.750 247 12565.35 58.00 54500.00 88888.00 2015-09-04 11:08:11.875 247 12565.27 57.98 54500.00 88888.00 2015-09-04 11:08:12.000 247 12565.30 57.95 54500.00 88888.00 2015-09-04 11:08:12.125 247 12565.38 57.90 54500.00 88888.00 2015-09-04 11:08:12.250 247 12565.33 57.85 54500.00 88888.00 2015-09-04 11:08:12.375 247 12565.33 57.83 54499.97 88888.00 2015-09-04 11:08:12.500 247 12565.23 57.83 54499.97 88888.00 2015-09-04 11:08:12.625 247 12565.23 57.80 54499.95 88888.00 2015-09-04 11:08:12.750 247 12565.23 57.80 54499.95 88888.00 2015-09-04 11:08:12.875 247 12565.20 57.80 54499.95 88888.00 2015-09-04 11:08:13.000 247 12565.17 57.77 54499.93 88888.00 2015-09-04 11:08:13.125 247 12565.15 57.75 54499.90 88888.00 2015-09-04 11:08:13.250 247 12565.10 57.73 54499.88 88888.00 2015-09-04 11:08:13.375 247 12565.17 57.73 54499.88 88888.00 2015-09-04 11:08:13.500 247 12565.08 57.70 54499.85 88888.00 2015-09-04 11:08:13.625 247 12565.08 57.70 54499.88 88888.00 2015-09-04 11:08:13.750 247 12565.10 57.70 54499.85 88888.00 2015-09-04 11:08:13.875 247 12565.05 57.70 54499.82 88888.00 2015-09-04 11:08:14.000 247 12565.05 57.67 54499.80 88888.00 2015-09-04 11:08:14.125 247 12565.02 57.65 54499.82 88888.00 2015-09-04 11:08:14.250 247 12564.98 57.62 54499.80 88888.00 2015-09-04 11:08:14.375 247 12565.00 57.62 54499.78 88888.00 2015-09-04 11:08:14.500 247 12565.00 57.65 54499.75 88888.00 2015-09-04 11:08:14.625 247 12565.02 57.65 54499.75 88888.00 2015-09-04 11:08:14.750 247 12565.08 57.62 54499.72 88888.00 2015-09-04 11:08:14.875 247 12565.10 57.62 54499.72 88888.00 2015-09-04 11:08:15.000 247 12565.10 57.62 54499.70 88888.00 2015-09-04 11:08:15.125 247 12565.15 57.65 54499.70 88888.00 2015-09-04 11:08:15.250 247 12565.12 57.62 54499.62 88888.00 2015-09-04 11:08:15.375 247 12565.12 57.62 54499.60 88888.00 2015-09-04 11:08:15.500 247 12565.10 57.65 54499.60 88888.00 2015-09-04 11:08:15.625 247 12565.12 57.67 54499.62 88888.00 2015-09-04 11:08:15.750 247 12565.12 57.67 54499.60 88888.00 2015-09-04 11:08:15.875 247 12565.10 57.65 54499.57 88888.00 2015-09-04 11:08:16.000 247 12565.15 57.65 54499.55 88888.00 2015-09-04 11:08:16.125 247 12565.17 57.70 54499.55 88888.00 2015-09-04 11:08:16.250 247 12565.23 57.70 54499.53 88888.00 2015-09-04 11:08:16.375 247 12565.23 57.70 54499.50 88888.00 2015-09-04 11:08:16.500 247 12565.20 57.67 54499.47 88888.00 2015-09-04 11:08:16.625 247 12565.17 57.67 54499.45 88888.00 2015-09-04 11:08:16.750 247 12565.23 57.75 54499.43 88888.00 2015-09-04 11:08:16.875 247 12565.23 57.75 54499.43 88888.00 2015-09-04 11:08:17.000 247 12565.27 57.77 54499.40 88888.00 2015-09-04 11:08:17.125 247 12565.30 57.80 54499.38 88888.00 2015-09-04 11:08:17.250 247 12565.25 57.83 54499.35 88888.00 2015-09-04 11:08:17.375 247 12565.27 57.90 54499.35 88888.00 2015-09-04 11:08:17.500 247 12565.23 57.90 54499.32 88888.00 2015-09-04 11:08:17.625 247 12565.25 57.90 54499.30 88888.00 2015-09-04 11:08:17.750 247 12565.23 57.92 54499.30 88888.00 2015-09-04 11:08:17.875 247 12565.27 57.95 54499.28 88888.00 2015-09-04 11:08:18.000 247 12565.33 57.98 54499.25 88888.00 2015-09-04 11:08:18.125 247 12565.38 58.02 54499.22 88888.00 2015-09-04 11:08:18.250 247 12565.30 58.05 54499.22 88888.00 2015-09-04 11:08:18.375 247 12565.20 58.08 54499.20 88888.00 2015-09-04 11:08:18.500 247 12565.23 58.12 54499.18 88888.00 2015-09-04 11:08:18.625 247 12565.25 58.12 54499.15 88888.00 2015-09-04 11:08:18.750 247 12565.25 58.08 54499.12 88888.00 2015-09-04 11:08:18.875 247 12565.20 58.08 54499.12 88888.00 2015-09-04 11:08:19.000 247 12565.27 58.10 54499.12 88888.00 2015-09-04 11:08:19.125 247 12565.30 58.10 54499.10 88888.00 2015-09-04 11:08:19.250 247 12565.25 58.08 54499.07 88888.00 2015-09-04 11:08:19.375 247 12565.23 58.05 54499.07 88888.00 2015-09-04 11:08:19.500 247 12565.20 58.05 54499.07 88888.00 2015-09-04 11:08:19.625 247 12565.17 58.02 54499.03 88888.00 2015-09-04 11:08:19.750 247 12565.15 58.00 54499.00 88888.00 2015-09-04 11:08:19.875 247 12565.15 57.95 54498.97 88888.00 2015-09-04 11:08:20.000 247 12565.12 57.95 54498.95 88888.00 2015-09-04 11:08:20.125 247 12565.12 57.95 54498.97 88888.00 2015-09-04 11:08:20.250 247 12565.08 57.88 54498.97 88888.00 2015-09-04 11:08:20.375 247 12565.02 57.85 54498.97 88888.00 2015-09-04 11:08:20.500 247 12564.98 57.85 54498.95 88888.00 2015-09-04 11:08:20.625 247 12565.00 57.85 54498.95 88888.00 2015-09-04 11:08:20.750 247 12564.95 57.83 54498.97 88888.00 2015-09-04 11:08:20.875 247 12564.88 57.77 54498.93 88888.00 2015-09-04 11:08:21.000 247 12564.85 57.75 54498.95 88888.00 2015-09-04 11:08:21.125 247 12564.83 57.75 54498.95 88888.00 2015-09-04 11:08:21.250 247 12564.83 57.75 54498.93 88888.00 2015-09-04 11:08:21.375 247 12564.83 57.75 54498.93 88888.00 2015-09-04 11:08:21.500 247 12564.80 57.73 54498.93 88888.00 2015-09-04 11:08:21.625 247 12564.80 57.70 54498.93 88888.00 2015-09-04 11:08:21.750 247 12564.73 57.67 54498.90 88888.00 2015-09-04 11:08:21.875 247 12564.67 57.67 54498.93 88888.00 2015-09-04 11:08:22.000 247 12564.65 57.65 54498.88 88888.00 2015-09-04 11:08:22.125 247 12564.58 57.65 54498.88 88888.00 2015-09-04 11:08:22.250 247 12564.55 57.65 54498.85 88888.00 2015-09-04 11:08:22.375 247 12564.58 57.65 54498.85 88888.00 2015-09-04 11:08:22.500 247 12564.58 57.62 54498.88 88888.00 2015-09-04 11:08:22.625 247 12564.50 57.60 54498.88 88888.00 2015-09-04 11:08:22.750 247 12564.42 57.65 54498.88 88888.00 2015-09-04 11:08:22.875 247 12564.38 57.67 54498.88 88888.00 2015-09-04 11:08:23.000 247 12564.40 57.67 54498.85 88888.00 2015-09-04 11:08:23.125 247 12564.42 57.65 54498.82 88888.00 2015-09-04 11:08:23.250 247 12564.35 57.62 54498.82 88888.00 2015-09-04 11:08:23.375 247 12564.35 57.62 54498.82 88888.00 2015-09-04 11:08:23.500 247 12564.27 57.60 54498.82 88888.00 2015-09-04 11:08:23.625 247 12564.15 57.60 54498.78 88888.00 2015-09-04 11:08:23.750 247 12564.10 57.58 54498.80 88888.00 2015-09-04 11:08:23.875 247 12564.10 57.58 54498.80 88888.00 2015-09-04 11:08:24.000 247 12564.12 57.52 54498.80 88888.00 2015-09-04 11:08:24.125 247 12564.05 57.48 54498.80 88888.00 2015-09-04 11:08:24.250 247 12563.95 57.42 54498.80 88888.00 2015-09-04 11:08:24.375 247 12563.90 57.38 54498.80 88888.00 2015-09-04 11:08:24.500 247 12563.88 57.35 54498.78 88888.00 2015-09-04 11:08:24.625 247 12563.83 57.30 54498.78 88888.00 2015-09-04 11:08:24.750 247 12563.67 57.25 54498.78 88888.00 2015-09-04 11:08:24.875 247 12563.58 57.20 54498.78 88888.00 2015-09-04 11:08:25.000 247 12563.52 57.15 54498.78 88888.00 2015-09-04 11:08:25.125 247 12563.52 57.08 54498.80 88888.00 2015-09-04 11:08:25.250 247 12563.42 56.98 54498.82 88888.00 2015-09-04 11:08:25.375 247 12563.35 56.90 54498.82 88888.00 2015-09-04 11:08:25.500 247 12563.23 56.83 54498.82 88888.00 2015-09-04 11:08:25.625 247 12563.15 56.80 54498.82 88888.00 2015-09-04 11:08:25.750 247 12563.15 56.77 54498.82 88888.00 2015-09-04 11:08:25.875 247 12563.10 56.67 54498.82 88888.00 2015-09-04 11:08:26.000 247 12563.00 56.58 54498.80 88888.00 2015-09-04 11:08:26.125 247 12562.92 56.52 54498.78 88888.00 2015-09-04 11:08:26.250 247 12562.83 56.45 54498.78 88888.00 2015-09-04 11:08:26.375 247 12562.77 56.38 54498.78 88888.00 2015-09-04 11:08:26.500 247 12562.70 56.27 54498.78 88888.00 2015-09-04 11:08:26.625 247 12562.67 56.20 54498.80 88888.00 2015-09-04 11:08:26.750 247 12562.67 56.17 54498.80 88888.00 2015-09-04 11:08:26.875 247 12562.58 56.12 54498.80 88888.00 2015-09-04 11:08:27.000 247 12562.48 56.05 54498.80 88888.00 2015-09-04 11:08:27.125 247 12562.48 56.02 54498.78 88888.00 2015-09-04 11:08:27.250 247 12562.55 56.00 54498.82 88888.00 2015-09-04 11:08:27.375 247 12562.55 56.00 54498.80 88888.00 2015-09-04 11:08:27.500 247 12562.52 55.95 54498.78 88888.00 2015-09-04 11:08:27.625 247 12562.42 55.92 54498.78 88888.00 2015-09-04 11:08:27.750 247 12562.33 55.88 54498.72 88888.00 2015-09-04 11:08:27.875 247 12562.23 55.80 54498.75 88888.00 2015-09-04 11:08:28.000 247 12562.25 55.75 54498.72 88888.00 2015-09-04 11:08:28.125 247 12562.23 55.75 54498.75 88888.00 2015-09-04 11:08:28.250 247 12562.15 55.75 54498.75 88888.00 2015-09-04 11:08:28.375 247 12562.15 55.73 54498.72 88888.00 2015-09-04 11:08:28.500 247 12562.12 55.75 54498.75 88888.00 2015-09-04 11:08:28.625 247 12562.12 55.73 54498.72 88888.00 2015-09-04 11:08:28.750 247 12562.05 55.73 54498.75 88888.00 2015-09-04 11:08:28.875 247 12562.00 55.73 54498.70 88888.00 2015-09-04 11:08:29.000 247 12561.95 55.70 54498.70 88888.00 2015-09-04 11:08:29.125 247 12561.90 55.73 54498.70 88888.00 2015-09-04 11:08:29.250 247 12561.83 55.70 54498.68 88888.00 2015-09-04 11:08:29.375 247 12561.77 55.70 54498.65 88888.00 2015-09-04 11:08:29.500 247 12561.75 55.67 54498.60 88888.00 2015-09-04 11:08:29.625 247 12561.73 55.70 54498.62 88888.00 2015-09-04 11:08:29.750 247 12561.65 55.70 54498.62 88888.00 2015-09-04 11:08:29.875 247 12561.58 55.67 54498.62 88888.00 2015-09-04 11:08:30.000 247 12561.55 55.67 54498.57 88888.00 2015-09-04 11:08:30.125 247 12561.50 55.67 54498.57 88888.00 2015-09-04 11:08:30.250 247 12561.45 55.67 54498.60 88888.00 2015-09-04 11:08:30.375 247 12561.40 55.67 54498.60 88888.00 2015-09-04 11:08:30.500 247 12561.33 55.67 54498.60 88888.00 2015-09-04 11:08:30.625 247 12561.27 55.62 54498.57 88888.00 2015-09-04 11:08:30.750 247 12561.15 55.62 54498.57 88888.00 2015-09-04 11:08:30.875 247 12561.12 55.62 54498.53 88888.00 2015-09-04 11:08:31.000 247 12561.10 55.62 54498.53 88888.00 2015-09-04 11:08:31.125 247 12561.12 55.62 54498.53 88888.00 2015-09-04 11:08:31.250 247 12561.10 55.60 54498.53 88888.00 2015-09-04 11:08:31.375 247 12561.05 55.58 54498.53 88888.00 2015-09-04 11:08:31.500 247 12560.98 55.55 54498.50 88888.00 2015-09-04 11:08:31.625 247 12560.92 55.55 54498.50 88888.00 2015-09-04 11:08:31.750 247 12560.95 55.58 54498.50 88888.00 2015-09-04 11:08:31.875 247 12560.88 55.58 54498.47 88888.00 2015-09-04 11:08:32.000 247 12560.83 55.52 54498.47 88888.00 2015-09-04 11:08:32.125 247 12560.88 55.52 54498.47 88888.00 2015-09-04 11:08:32.250 247 12560.88 55.50 54498.45 88888.00 2015-09-04 11:08:32.375 247 12560.83 55.50 54498.43 88888.00 2015-09-04 11:08:32.500 247 12560.83 55.45 54498.40 88888.00 2015-09-04 11:08:32.625 247 12560.83 55.42 54498.40 88888.00 2015-09-04 11:08:32.750 247 12560.83 55.40 54498.40 88888.00 2015-09-04 11:08:32.875 247 12560.83 55.40 54498.40 88888.00 2015-09-04 11:08:33.000 247 12560.85 55.38 54498.38 88888.00 2015-09-04 11:08:33.125 247 12560.90 55.35 54498.38 88888.00 2015-09-04 11:08:33.250 247 12560.85 55.33 54498.38 88888.00 2015-09-04 11:08:33.375 247 12560.88 55.33 54498.35 88888.00 2015-09-04 11:08:33.500 247 12560.92 55.33 54498.32 88888.00 2015-09-04 11:08:33.625 247 12560.92 55.35 54498.32 88888.00 2015-09-04 11:08:33.750 247 12560.98 55.35 54498.30 88888.00 2015-09-04 11:08:33.875 247 12561.08 55.35 54498.25 88888.00 2015-09-04 11:08:34.000 247 12561.05 55.33 54498.20 88888.00 2015-09-04 11:08:34.125 247 12561.02 55.30 54498.20 88888.00 2015-09-04 11:08:34.250 247 12561.10 55.30 54498.20 88888.00 2015-09-04 11:08:34.375 247 12561.20 55.30 54498.15 88888.00 2015-09-04 11:08:34.500 247 12561.20 55.30 54498.12 88888.00 2015-09-04 11:08:34.625 247 12561.20 55.33 54498.12 88888.00 2015-09-04 11:08:34.750 247 12561.25 55.33 54498.10 88888.00 2015-09-04 11:08:34.875 247 12561.40 55.35 54498.10 88888.00 2015-09-04 11:08:35.000 247 12561.38 55.33 54498.07 88888.00 2015-09-04 11:08:35.125 247 12561.33 55.33 54498.07 88888.00 2015-09-04 11:08:35.250 247 12561.33 55.33 54498.03 88888.00 2015-09-04 11:08:35.375 247 12561.35 55.33 54498.03 88888.00 2015-09-04 11:08:35.500 247 12561.35 55.35 54498.00 88888.00 2015-09-04 11:08:35.625 247 12561.38 55.35 54497.97 88888.00 2015-09-04 11:08:35.750 247 12561.40 55.35 54497.93 88888.00 2015-09-04 11:08:35.875 247 12561.42 55.33 54497.93 88888.00 2015-09-04 11:08:36.000 247 12561.35 55.30 54497.90 88888.00 2015-09-04 11:08:36.125 247 12561.38 55.27 54497.93 88888.00 2015-09-04 11:08:36.250 247 12561.33 55.30 54497.90 88888.00 2015-09-04 11:08:36.375 247 12561.42 55.33 54497.88 88888.00 2015-09-04 11:08:36.500 247 12561.40 55.33 54497.88 88888.00 2015-09-04 11:08:36.625 247 12561.35 55.27 54497.85 88888.00 2015-09-04 11:08:36.750 247 12561.38 55.27 54497.82 88888.00 2015-09-04 11:08:36.875 247 12561.40 55.30 54497.82 88888.00 2015-09-04 11:08:37.000 247 12561.45 55.27 54497.82 88888.00 2015-09-04 11:08:37.125 247 12561.45 55.25 54497.82 88888.00 2015-09-04 11:08:37.250 247 12561.42 55.27 54497.82 88888.00 2015-09-04 11:08:37.375 247 12561.50 55.27 54497.80 88888.00 2015-09-04 11:08:37.500 247 12561.55 55.25 54497.78 88888.00 2015-09-04 11:08:37.625 247 12561.58 55.23 54497.75 88888.00 2015-09-04 11:08:37.750 247 12561.55 55.25 54497.75 88888.00 2015-09-04 11:08:37.875 247 12561.60 55.23 54497.72 88888.00 2015-09-04 11:08:38.000 247 12561.62 55.23 54497.70 88888.00 2015-09-04 11:08:38.125 247 12561.58 55.25 54497.70 88888.00 2015-09-04 11:08:38.250 247 12561.60 55.27 54497.72 88888.00 2015-09-04 11:08:38.375 247 12561.60 55.25 54497.72 88888.00 2015-09-04 11:08:38.500 247 12561.65 55.27 54497.72 88888.00 2015-09-04 11:08:38.625 247 12561.67 55.30 54497.68 88888.00 2015-09-04 11:08:38.750 247 12561.62 55.33 54497.68 88888.00 2015-09-04 11:08:38.875 247 12561.65 55.33 54497.65 88888.00 2015-09-04 11:08:39.000 247 12561.65 55.35 54497.65 88888.00 2015-09-04 11:08:39.125 247 12561.60 55.35 54497.65 88888.00 2015-09-04 11:08:39.250 247 12561.62 55.38 54497.62 88888.00 2015-09-04 11:08:39.375 247 12561.62 55.40 54497.65 88888.00 2015-09-04 11:08:39.500 247 12561.62 55.40 54497.62 88888.00 2015-09-04 11:08:39.625 247 12561.62 55.40 54497.60 88888.00 2015-09-04 11:08:39.750 247 12561.60 55.40 54497.57 88888.00 2015-09-04 11:08:39.875 247 12561.52 55.38 54497.57 88888.00 2015-09-04 11:08:40.000 247 12561.58 55.40 54497.55 88888.00 2015-09-04 11:08:40.125 247 12561.60 55.40 54497.55 88888.00 2015-09-04 11:08:40.250 247 12561.48 55.40 54497.55 88888.00 2015-09-04 11:08:40.375 247 12561.42 55.42 54497.55 88888.00 2015-09-04 11:08:40.500 247 12561.50 55.42 54497.53 88888.00 2015-09-04 11:08:40.625 247 12561.50 55.42 54497.53 88888.00 2015-09-04 11:08:40.750 247 12561.50 55.45 54497.53 88888.00 2015-09-04 11:08:40.875 247 12561.52 55.45 54497.50 88888.00 2015-09-04 11:08:41.000 247 12561.48 55.45 54497.47 88888.00 2015-09-04 11:08:41.125 247 12561.42 55.45 54497.47 88888.00 2015-09-04 11:08:41.250 247 12561.38 55.40 54497.50 88888.00 2015-09-04 11:08:41.375 247 12561.40 55.42 54497.47 88888.00 2015-09-04 11:08:41.500 247 12561.33 55.42 54497.47 88888.00 2015-09-04 11:08:41.625 247 12561.23 55.38 54497.50 88888.00 2015-09-04 11:08:41.750 247 12561.17 55.35 54497.50 88888.00 2015-09-04 11:08:41.875 247 12561.23 55.35 54497.50 88888.00 2015-09-04 11:08:42.000 247 12561.33 55.30 54497.45 88888.00 2015-09-04 11:08:42.125 247 12561.27 55.30 54497.45 88888.00 2015-09-04 11:08:42.250 247 12561.17 55.25 54497.43 88888.00 2015-09-04 11:08:42.375 247 12561.23 55.25 54497.43 88888.00 2015-09-04 11:08:42.500 247 12561.17 55.23 54497.43 88888.00 2015-09-04 11:08:42.625 247 12561.10 55.20 54497.43 88888.00 2015-09-04 11:08:42.750 247 12561.12 55.17 54497.43 88888.00 2015-09-04 11:08:42.875 247 12561.12 55.15 54497.43 88888.00 2015-09-04 11:08:43.000 247 12561.10 55.15 54497.43 88888.00 2015-09-04 11:08:43.125 247 12561.05 55.10 54497.40 88888.00 2015-09-04 11:08:43.250 247 12560.98 55.08 54497.40 88888.00 2015-09-04 11:08:43.375 247 12560.98 55.08 54497.38 88888.00 2015-09-04 11:08:43.500 247 12560.98 55.05 54497.40 88888.00 2015-09-04 11:08:43.625 247 12561.00 55.00 54497.40 88888.00 2015-09-04 11:08:43.750 247 12561.00 54.95 54497.35 88888.00 2015-09-04 11:08:43.875 247 12560.98 54.90 54497.35 88888.00 2015-09-04 11:08:44.000 247 12561.02 54.85 54497.32 88888.00 2015-09-04 11:08:44.125 247 12561.02 54.85 54497.38 88888.00 2015-09-04 11:08:44.250 247 12561.00 54.83 54497.35 88888.00 2015-09-04 11:08:44.375 247 12561.02 54.77 54497.32 88888.00 2015-09-04 11:08:44.500 247 12561.02 54.73 54497.30 88888.00 2015-09-04 11:08:44.625 247 12561.05 54.70 54497.32 88888.00 2015-09-04 11:08:44.750 247 12561.12 54.67 54497.25 88888.00 2015-09-04 11:08:44.875 247 12561.10 54.60 54497.28 88888.00 2015-09-04 11:08:45.000 247 12561.12 54.55 54497.22 88888.00 2015-09-04 11:08:45.125 247 12561.10 54.52 54497.25 88888.00 2015-09-04 11:08:45.250 247 12561.05 54.48 54497.22 88888.00 2015-09-04 11:08:45.375 247 12561.08 54.45 54497.25 88888.00 2015-09-04 11:08:45.500 247 12561.10 54.40 54497.22 88888.00 2015-09-04 11:08:45.625 247 12561.05 54.35 54497.22 88888.00 2015-09-04 11:08:45.750 247 12561.05 54.27 54497.20 88888.00 2015-09-04 11:08:45.875 247 12560.98 54.25 54497.20 88888.00 2015-09-04 11:08:46.000 247 12561.00 54.20 54497.20 88888.00 2015-09-04 11:08:46.125 247 12561.00 54.15 54497.22 88888.00 2015-09-04 11:08:46.250 247 12561.08 54.10 54497.22 88888.00 2015-09-04 11:08:46.375 247 12561.17 54.05 54497.20 88888.00 2015-09-04 11:08:46.500 247 12561.15 54.00 54497.18 88888.00 2015-09-04 11:08:46.625 247 12561.08 53.92 54497.18 88888.00 2015-09-04 11:08:46.750 247 12561.08 53.90 54497.18 88888.00 2015-09-04 11:08:46.875 247 12561.00 53.80 54497.15 88888.00 2015-09-04 11:08:47.000 247 12560.92 53.80 54497.18 88888.00 2015-09-04 11:08:47.125 247 12560.90 53.75 54497.18 88888.00 2015-09-04 11:08:47.250 247 12560.92 53.70 54497.18 88888.00 2015-09-04 11:08:47.375 247 12560.90 53.67 54497.18 88888.00 2015-09-04 11:08:47.500 247 12560.88 53.65 54497.18 88888.00 2015-09-04 11:08:47.625 247 12560.80 53.62 54497.18 88888.00 2015-09-04 11:08:47.750 247 12560.77 53.62 54497.15 88888.00 2015-09-04 11:08:47.875 247 12560.75 53.60 54497.15 88888.00 2015-09-04 11:08:48.000 247 12560.75 53.60 54497.18 88888.00 2015-09-04 11:08:48.125 247 12560.75 53.60 54497.15 88888.00 2015-09-04 11:08:48.250 247 12560.73 53.60 54497.15 88888.00 2015-09-04 11:08:48.375 247 12560.75 53.60 54497.15 88888.00 2015-09-04 11:08:48.500 247 12560.75 53.60 54497.12 88888.00 2015-09-04 11:08:48.625 247 12560.70 53.62 54497.10 88888.00 2015-09-04 11:08:48.750 247 12560.73 53.65 54497.10 88888.00 2015-09-04 11:08:48.875 247 12560.73 53.62 54497.12 88888.00 2015-09-04 11:08:49.000 247 12560.75 53.65 54497.07 88888.00 2015-09-04 11:08:49.125 247 12560.80 53.67 54497.07 88888.00 2015-09-04 11:08:49.250 247 12560.75 53.70 54497.03 88888.00 2015-09-04 11:08:49.375 247 12560.67 53.73 54497.03 88888.00 2015-09-04 11:08:49.500 247 12560.67 53.73 54497.00 88888.00 2015-09-04 11:08:49.625 247 12560.77 53.73 54497.00 88888.00 2015-09-04 11:08:49.750 247 12560.77 53.77 54497.00 88888.00 2015-09-04 11:08:49.875 247 12560.75 53.80 54497.00 88888.00 2015-09-04 11:08:50.000 247 12560.77 53.83 54496.95 88888.00 2015-09-04 11:08:50.125 247 12560.83 53.88 54496.93 88888.00 2015-09-04 11:08:50.250 247 12560.77 53.85 54496.90 88888.00 2015-09-04 11:08:50.375 247 12560.75 53.90 54496.90 88888.00 2015-09-04 11:08:50.500 247 12560.75 53.98 54496.90 88888.00 2015-09-04 11:08:50.625 247 12560.83 54.00 54496.90 88888.00 2015-09-04 11:08:50.750 247 12560.85 54.02 54496.88 88888.00 2015-09-04 11:08:50.875 247 12560.85 54.02 54496.85 88888.00 2015-09-04 11:08:51.000 247 12560.80 54.02 54496.82 88888.00 2015-09-04 11:08:51.125 247 12560.75 54.02 54496.82 88888.00 2015-09-04 11:08:51.250 247 12560.80 54.08 54496.78 88888.00 2015-09-04 11:08:51.375 247 12560.80 54.12 54496.78 88888.00 2015-09-04 11:08:51.500 247 12560.85 54.20 54496.78 88888.00 2015-09-04 11:08:51.625 247 12560.88 54.27 54496.78 88888.00 2015-09-04 11:08:51.750 247 12560.85 54.27 54496.78 88888.00 2015-09-04 11:08:51.875 247 12560.83 54.30 54496.75 88888.00 2015-09-04 11:08:52.000 247 12560.83 54.33 54496.75 88888.00 2015-09-04 11:08:52.125 247 12560.83 54.38 54496.70 88888.00 2015-09-04 11:08:52.250 247 12560.75 54.40 54496.68 88888.00 2015-09-04 11:08:52.375 247 12560.77 54.45 54496.68 88888.00 2015-09-04 11:08:52.500 247 12560.85 54.52 54496.65 88888.00 2015-09-04 11:08:52.625 247 12560.85 54.60 54496.65 88888.00 2015-09-04 11:08:52.750 247 12560.80 54.67 54496.62 88888.00 2015-09-04 11:08:52.875 247 12560.77 54.70 54496.62 88888.00 2015-09-04 11:08:53.000 247 12560.77 54.73 54496.57 88888.00 2015-09-04 11:08:53.125 247 12560.73 54.77 54496.53 88888.00 2015-09-04 11:08:53.250 247 12560.67 54.83 54496.53 88888.00 2015-09-04 11:08:53.375 247 12560.70 54.90 54496.55 88888.00 2015-09-04 11:08:53.500 247 12560.73 54.92 54496.53 88888.00 2015-09-04 11:08:53.625 247 12560.77 54.98 54496.47 88888.00 2015-09-04 11:08:53.750 247 12560.77 55.00 54496.43 88888.00 2015-09-04 11:08:53.875 247 12560.75 55.05 54496.45 88888.00 2015-09-04 11:08:54.000 247 12560.75 55.08 54496.45 88888.00 2015-09-04 11:08:54.125 247 12560.80 55.12 54496.45 88888.00 2015-09-04 11:08:54.250 247 12560.83 55.15 54496.43 88888.00 2015-09-04 11:08:54.375 247 12560.85 55.17 54496.40 88888.00 2015-09-04 11:08:54.500 247 12560.85 55.20 54496.40 88888.00 2015-09-04 11:08:54.625 247 12560.80 55.23 54496.38 88888.00 2015-09-04 11:08:54.750 247 12560.88 55.30 54496.35 88888.00 2015-09-04 11:08:54.875 247 12560.92 55.30 54496.32 88888.00 2015-09-04 11:08:55.000 247 12560.95 55.33 54496.28 88888.00 2015-09-04 11:08:55.125 247 12561.00 55.35 54496.28 88888.00 2015-09-04 11:08:55.250 247 12561.00 55.40 54496.28 88888.00 2015-09-04 11:08:55.375 247 12560.98 55.42 54496.25 88888.00 2015-09-04 11:08:55.500 247 12561.05 55.45 54496.20 88888.00 2015-09-04 11:08:55.625 247 12561.08 55.45 54496.18 88888.00 2015-09-04 11:08:55.750 247 12561.05 55.50 54496.18 88888.00 2015-09-04 11:08:55.875 247 12561.02 55.55 54496.15 88888.00 2015-09-04 11:08:56.000 247 12561.08 55.58 54496.10 88888.00 2015-09-04 11:08:56.125 247 12561.12 55.60 54496.12 88888.00 2015-09-04 11:08:56.250 247 12561.08 55.58 54496.15 88888.00 2015-09-04 11:08:56.375 247 12561.08 55.60 54496.15 88888.00 2015-09-04 11:08:56.500 247 12561.10 55.62 54496.10 88888.00 2015-09-04 11:08:56.625 247 12561.10 55.65 54496.07 88888.00 2015-09-04 11:08:56.750 247 12561.17 55.67 54496.07 88888.00 2015-09-04 11:08:56.875 247 12561.17 55.73 54496.05 88888.00 2015-09-04 11:08:57.000 247 12561.15 55.73 54496.05 88888.00 2015-09-04 11:08:57.125 247 12561.12 55.73 54496.05 88888.00 2015-09-04 11:08:57.250 247 12561.10 55.75 54496.03 88888.00 2015-09-04 11:08:57.375 247 12561.15 55.75 54496.00 88888.00 2015-09-04 11:08:57.500 247 12561.20 55.73 54495.97 88888.00 2015-09-04 11:08:57.625 247 12561.20 55.80 54495.95 88888.00 2015-09-04 11:08:57.750 247 12561.23 55.85 54495.97 88888.00 2015-09-04 11:08:57.875 247 12561.25 55.80 54495.95 88888.00 2015-09-04 11:08:58.000 247 12561.23 55.77 54495.90 88888.00 2015-09-04 11:08:58.125 247 12561.20 55.85 54495.93 88888.00 2015-09-04 11:08:58.250 247 12561.17 55.88 54495.93 88888.00 2015-09-04 11:08:58.375 247 12561.17 55.88 54495.93 88888.00 2015-09-04 11:08:58.500 247 12561.12 55.88 54495.88 88888.00 2015-09-04 11:08:58.625 247 12561.08 55.90 54495.85 88888.00 2015-09-04 11:08:58.750 247 12561.10 55.92 54495.85 88888.00 2015-09-04 11:08:58.875 247 12561.05 55.90 54495.85 88888.00 2015-09-04 11:08:59.000 247 12561.02 55.90 54495.82 88888.00 2015-09-04 11:08:59.125 247 12561.05 55.95 54495.82 88888.00 2015-09-04 11:08:59.250 247 12561.02 55.95 54495.82 88888.00 2015-09-04 11:08:59.375 247 12560.92 55.95 54495.82 88888.00 2015-09-04 11:08:59.500 247 12560.83 56.00 54495.82 88888.00 2015-09-04 11:08:59.625 247 12560.80 56.02 54495.82 88888.00 2015-09-04 11:08:59.750 247 12560.80 56.05 54495.78 88888.00 2015-09-04 11:08:59.875 247 12560.75 56.10 54495.80 88888.00 2015-09-04 11:09:00.000 247 12560.75 56.15 54495.78 88888.00 2015-09-04 11:09:00.125 247 12560.73 56.20 54495.78 88888.00 2015-09-04 11:09:00.250 247 12560.65 56.20 54495.78 88888.00 2015-09-04 11:09:00.375 247 12560.70 56.27 54495.78 88888.00 2015-09-04 11:09:00.500 247 12560.73 56.33 54495.78 88888.00 2015-09-04 11:09:00.625 247 12560.73 56.35 54495.78 88888.00 2015-09-04 11:09:00.750 247 12560.70 56.35 54495.75 88888.00 2015-09-04 11:09:00.875 247 12560.75 56.38 54495.75 88888.00 2015-09-04 11:09:01.000 247 12560.77 56.42 54495.75 88888.00 2015-09-04 11:09:01.125 247 12560.70 56.40 54495.72 88888.00 2015-09-04 11:09:01.250 247 12560.67 56.42 54495.72 88888.00 2015-09-04 11:09:01.375 247 12560.75 56.45 54495.70 88888.00 2015-09-04 11:09:01.500 247 12560.75 56.50 54495.70 88888.00 2015-09-04 11:09:01.625 247 12560.75 56.52 54495.70 88888.00 2015-09-04 11:09:01.750 247 12560.77 56.52 54495.70 88888.00 2015-09-04 11:09:01.875 247 12560.85 56.52 54495.72 88888.00 2015-09-04 11:09:02.000 247 12560.83 56.52 54495.65 88888.00 2015-09-04 11:09:02.125 247 12560.77 56.55 54495.65 88888.00 2015-09-04 11:09:02.250 247 12560.77 56.58 54495.62 88888.00 2015-09-04 11:09:02.375 247 12560.80 56.58 54495.60 88888.00 2015-09-04 11:09:02.500 247 12560.83 56.55 54495.57 88888.00 2015-09-04 11:09:02.625 247 12560.90 56.58 54495.57 88888.00 2015-09-04 11:09:02.750 247 12560.90 56.62 54495.57 88888.00 2015-09-04 11:09:02.875 247 12560.95 56.62 54495.57 88888.00 2015-09-04 11:09:03.000 247 12561.02 56.62 54495.55 88888.00 2015-09-04 11:09:03.125 247 12560.98 56.65 54495.55 88888.00 2015-09-04 11:09:03.250 247 12560.90 56.62 54495.55 88888.00 2015-09-04 11:09:03.375 247 12560.98 56.67 54495.57 88888.00 2015-09-04 11:09:03.500 247 12561.05 56.65 54495.57 88888.00 2015-09-04 11:09:03.625 247 12561.10 56.62 54495.55 88888.00 2015-09-04 11:09:03.750 247 12561.15 56.65 54495.53 88888.00 2015-09-04 11:09:03.875 247 12561.17 56.65 54495.50 88888.00 2015-09-04 11:09:04.000 247 12561.17 56.65 54495.47 88888.00 2015-09-04 11:09:04.125 247 12561.17 56.65 54495.45 88888.00 2015-09-04 11:09:04.250 247 12561.15 56.67 54495.47 88888.00 2015-09-04 11:09:04.375 247 12561.17 56.70 54495.45 88888.00 2015-09-04 11:09:04.500 247 12561.20 56.65 54495.45 88888.00 2015-09-04 11:09:04.625 247 12561.23 56.65 54495.45 88888.00 2015-09-04 11:09:04.750 247 12561.17 56.65 54495.40 88888.00 2015-09-04 11:09:04.875 247 12561.23 56.65 54495.40 88888.00 2015-09-04 11:09:05.000 247 12561.20 56.65 54495.38 88888.00 2015-09-04 11:09:05.125 247 12561.12 56.62 54495.38 88888.00 2015-09-04 11:09:05.250 247 12561.10 56.58 54495.40 88888.00 2015-09-04 11:09:05.375 247 12561.20 56.58 54495.38 88888.00 2015-09-04 11:09:05.500 247 12561.30 56.58 54495.38 88888.00 2015-09-04 11:09:05.625 247 12561.35 56.58 54495.35 88888.00 2015-09-04 11:09:05.750 247 12561.27 56.52 54495.35 88888.00 2015-09-04 11:09:05.875 247 12561.25 56.52 54495.32 88888.00 2015-09-04 11:09:06.000 247 12561.25 56.52 54495.32 88888.00 2015-09-04 11:09:06.125 247 12561.30 56.50 54495.32 88888.00 2015-09-04 11:09:06.250 247 12561.30 56.50 54495.32 88888.00 2015-09-04 11:09:06.375 247 12561.33 56.50 54495.30 88888.00 2015-09-04 11:09:06.500 247 12561.38 56.48 54495.30 88888.00 2015-09-04 11:09:06.625 247 12561.42 56.48 54495.30 88888.00 2015-09-04 11:09:06.750 247 12561.45 56.45 54495.30 88888.00 2015-09-04 11:09:06.875 247 12561.48 56.42 54495.30 88888.00 2015-09-04 11:09:07.000 247 12561.52 56.42 54495.28 88888.00 2015-09-04 11:09:07.125 247 12561.55 56.40 54495.28 88888.00 2015-09-04 11:09:07.250 247 12561.58 56.35 54495.22 88888.00 2015-09-04 11:09:07.375 247 12561.62 56.38 54495.25 88888.00 2015-09-04 11:09:07.500 247 12561.62 56.38 54495.22 88888.00 2015-09-04 11:09:07.625 247 12561.58 56.33 54495.22 88888.00 2015-09-04 11:09:07.750 247 12561.58 56.35 54495.20 88888.00 2015-09-04 11:09:07.875 247 12561.58 56.35 54495.20 88888.00 2015-09-04 11:09:08.000 247 12561.60 56.33 54495.20 88888.00 2015-09-04 11:09:08.125 247 12561.70 56.30 54495.20 88888.00 2015-09-04 11:09:08.250 247 12561.73 56.23 54495.20 88888.00 2015-09-04 11:09:08.375 247 12561.77 56.25 54495.20 88888.00 2015-09-04 11:09:08.500 247 12561.80 56.25 54495.20 88888.00 2015-09-04 11:09:08.625 247 12561.80 56.20 54495.15 88888.00 2015-09-04 11:09:08.750 247 12561.80 56.23 54495.12 88888.00 2015-09-04 11:09:08.875 247 12561.80 56.25 54495.15 88888.00 2015-09-04 11:09:09.000 247 12561.77 56.20 54495.18 88888.00 2015-09-04 11:09:09.125 247 12561.85 56.20 54495.15 88888.00 2015-09-04 11:09:09.250 247 12561.95 56.20 54495.15 88888.00 2015-09-04 11:09:09.375 247 12561.98 56.20 54495.15 88888.00 2015-09-04 11:09:09.500 247 12561.98 56.17 54495.12 88888.00 2015-09-04 11:09:09.625 247 12562.02 56.20 54495.10 88888.00 2015-09-04 11:09:09.750 247 12562.08 56.20 54495.10 88888.00 2015-09-04 11:09:09.875 247 12562.12 56.23 54495.10 88888.00 2015-09-04 11:09:10.000 247 12562.15 56.20 54495.05 88888.00 2015-09-04 11:09:10.125 247 12562.12 56.20 54495.05 88888.00 2015-09-04 11:09:10.250 247 12562.12 56.20 54495.05 88888.00 2015-09-04 11:09:10.375 247 12562.15 56.23 54495.07 88888.00 2015-09-04 11:09:10.500 247 12562.23 56.25 54495.03 88888.00 2015-09-04 11:09:10.625 247 12562.33 56.25 54495.03 88888.00 2015-09-04 11:09:10.750 247 12562.42 56.25 54495.00 88888.00 2015-09-04 11:09:10.875 247 12562.50 56.30 54495.00 88888.00 2015-09-04 11:09:11.000 247 12562.55 56.30 54494.97 88888.00 2015-09-04 11:09:11.125 247 12562.55 56.33 54494.97 88888.00 2015-09-04 11:09:11.250 247 12562.55 56.35 54494.95 88888.00 2015-09-04 11:09:11.375 247 12562.62 56.38 54494.93 88888.00 2015-09-04 11:09:11.500 247 12562.60 56.38 54494.90 88888.00 2015-09-04 11:09:11.625 247 12562.58 56.40 54494.90 88888.00 2015-09-04 11:09:11.750 247 12562.65 56.40 54494.93 88888.00 2015-09-04 11:09:11.875 247 12562.75 56.45 54494.90 88888.00 2015-09-04 11:09:12.000 247 12562.80 56.48 54494.85 88888.00 2015-09-04 11:09:12.125 247 12562.80 56.50 54494.85 88888.00 2015-09-04 11:09:12.250 247 12562.83 56.58 54494.82 88888.00 2015-09-04 11:09:12.375 247 12562.90 56.62 54494.80 88888.00 2015-09-04 11:09:12.500 247 12562.92 56.65 54494.78 88888.00 2015-09-04 11:09:12.625 247 12562.98 56.73 54494.75 88888.00 2015-09-04 11:09:12.750 247 12563.02 56.77 54494.75 88888.00 2015-09-04 11:09:12.875 247 12563.08 56.80 54494.75 88888.00 2015-09-04 11:09:13.000 247 12563.10 56.83 54494.75 88888.00 2015-09-04 11:09:13.125 247 12563.17 56.90 54494.78 88888.00 2015-09-04 11:09:13.250 247 12563.23 56.92 54494.75 88888.00 2015-09-04 11:09:13.375 247 12563.30 56.95 54494.75 88888.00 2015-09-04 11:09:13.500 247 12563.33 57.00 54494.72 88888.00 2015-09-04 11:09:13.625 247 12563.30 57.02 54494.72 88888.00 2015-09-04 11:09:13.750 247 12563.25 57.05 54494.65 88888.00 2015-09-04 11:09:13.875 247 12563.30 57.08 54494.68 88888.00 2015-09-04 11:09:14.000 247 12563.45 57.12 54494.65 88888.00 2015-09-04 11:09:14.125 247 12563.60 57.15 54494.62 88888.00 2015-09-04 11:09:14.250 247 12563.62 57.12 54494.60 88888.00 2015-09-04 11:09:14.375 247 12563.62 57.17 54494.57 88888.00 2015-09-04 11:09:14.500 247 12563.70 57.20 54494.60 88888.00 2015-09-04 11:09:14.625 247 12563.73 57.17 54494.57 88888.00 2015-09-04 11:09:14.750 247 12563.77 57.15 54494.55 88888.00 2015-09-04 11:09:14.875 247 12563.85 57.23 54494.53 88888.00 2015-09-04 11:09:15.000 247 12563.90 57.20 54494.50 88888.00 2015-09-04 11:09:15.125 247 12563.98 57.20 54494.50 88888.00 2015-09-04 11:09:15.250 247 12563.95 57.23 54494.50 88888.00 2015-09-04 11:09:15.375 247 12564.00 57.25 54494.47 88888.00 2015-09-04 11:09:15.500 247 12564.10 57.25 54494.47 88888.00 2015-09-04 11:09:15.625 247 12564.15 57.27 54494.45 88888.00 2015-09-04 11:09:15.750 247 12564.23 57.30 54494.45 88888.00 2015-09-04 11:09:15.875 247 12564.27 57.33 54494.45 88888.00 2015-09-04 11:09:16.000 247 12564.35 57.35 54494.43 88888.00 2015-09-04 11:09:16.125 247 12564.40 57.33 54494.40 88888.00 2015-09-04 11:09:16.250 247 12564.45 57.35 54494.40 88888.00 2015-09-04 11:09:16.375 247 12564.48 57.40 54494.40 88888.00 2015-09-04 11:09:16.500 247 12564.48 57.42 54494.35 88888.00 2015-09-04 11:09:16.625 247 12564.45 57.42 54494.32 88888.00 2015-09-04 11:09:16.750 247 12564.58 57.48 54494.35 88888.00 2015-09-04 11:09:16.875 247 12564.62 57.52 54494.35 88888.00 2015-09-04 11:09:17.000 247 12564.70 57.58 54494.28 88888.00 2015-09-04 11:09:17.125 247 12564.67 57.60 54494.28 88888.00 2015-09-04 11:09:17.250 247 12564.67 57.62 54494.30 88888.00 2015-09-04 11:09:17.375 247 12564.75 57.62 54494.30 88888.00 2015-09-04 11:09:17.500 247 12564.77 57.70 54494.28 88888.00 2015-09-04 11:09:17.625 247 12564.80 57.75 54494.25 88888.00 2015-09-04 11:09:17.750 247 12564.83 57.77 54494.20 88888.00 2015-09-04 11:09:17.875 247 12564.85 57.83 54494.22 88888.00 2015-09-04 11:09:18.000 247 12564.92 57.88 54494.18 88888.00 2015-09-04 11:09:18.125 247 12564.92 57.95 54494.20 88888.00 2015-09-04 11:09:18.250 247 12564.95 58.00 54494.18 88888.00 2015-09-04 11:09:18.375 247 12564.98 58.10 54494.15 88888.00 2015-09-04 11:09:18.500 247 12565.00 58.17 54494.12 88888.00 2015-09-04 11:09:18.625 247 12565.05 58.23 54494.10 88888.00 2015-09-04 11:09:18.750 247 12565.12 58.25 54494.07 88888.00 2015-09-04 11:09:18.875 247 12565.10 58.30 54494.05 88888.00 2015-09-04 11:09:19.000 247 12565.08 58.38 54494.05 88888.00 2015-09-04 11:09:19.125 247 12565.10 58.42 54494.03 88888.00 2015-09-04 11:09:19.250 247 12565.15 58.50 54494.03 88888.00 2015-09-04 11:09:19.375 247 12565.17 58.58 54494.00 88888.00 2015-09-04 11:09:19.500 247 12565.20 58.67 54493.97 88888.00 2015-09-04 11:09:19.625 247 12565.20 58.77 54494.00 88888.00 2015-09-04 11:09:19.750 247 12565.20 58.83 54493.97 88888.00 2015-09-04 11:09:19.875 247 12565.20 58.92 54493.95 88888.00 2015-09-04 11:09:20.000 247 12565.15 58.98 54493.95 88888.00 2015-09-04 11:09:20.125 247 12565.08 59.05 54493.93 88888.00 2015-09-04 11:09:20.250 247 12565.02 59.08 54493.90 88888.00 2015-09-04 11:09:20.375 247 12565.02 59.12 54493.90 88888.00 2015-09-04 11:09:20.500 247 12565.02 59.17 54493.93 88888.00 2015-09-04 11:09:20.625 247 12565.02 59.23 54493.90 88888.00 2015-09-04 11:09:20.750 247 12565.00 59.23 54493.93 88888.00 2015-09-04 11:09:20.875 247 12565.02 59.27 54493.95 88888.00 2015-09-04 11:09:21.000 247 12565.05 59.30 54493.90 88888.00 2015-09-04 11:09:21.125 247 12565.05 59.35 54493.88 88888.00 2015-09-04 11:09:21.250 247 12565.00 59.38 54493.90 88888.00 2015-09-04 11:09:21.375 247 12564.98 59.40 54493.90 88888.00 2015-09-04 11:09:21.500 247 12564.95 59.45 54493.90 88888.00 2015-09-04 11:09:21.625 247 12564.95 59.45 54493.85 88888.00 2015-09-04 11:09:21.750 247 12564.98 59.48 54493.88 88888.00 2015-09-04 11:09:21.875 247 12564.98 59.50 54493.88 88888.00 2015-09-04 11:09:22.000 247 12564.92 59.52 54493.88 88888.00 2015-09-04 11:09:22.125 247 12564.80 59.50 54493.88 88888.00 2015-09-04 11:09:22.250 247 12564.67 59.50 54493.88 88888.00 2015-09-04 11:09:22.375 247 12564.65 59.52 54493.85 88888.00 2015-09-04 11:09:22.500 247 12564.65 59.55 54493.88 88888.00 2015-09-04 11:09:22.625 247 12564.62 59.55 54493.88 88888.00 2015-09-04 11:09:22.750 247 12564.60 59.58 54493.85 88888.00 2015-09-04 11:09:22.875 247 12564.60 59.60 54493.85 88888.00 2015-09-04 11:09:23.000 247 12564.58 59.58 54493.82 88888.00 2015-09-04 11:09:23.125 247 12564.60 59.58 54493.80 88888.00 2015-09-04 11:09:23.250 247 12564.62 59.55 54493.80 88888.00 2015-09-04 11:09:23.375 247 12564.62 59.55 54493.82 88888.00 2015-09-04 11:09:23.500 247 12564.60 59.58 54493.78 88888.00 2015-09-04 11:09:23.625 247 12564.52 59.60 54493.80 88888.00 2015-09-04 11:09:23.750 247 12564.48 59.60 54493.80 88888.00 2015-09-04 11:09:23.875 247 12564.40 59.55 54493.80 88888.00 2015-09-04 11:09:24.000 247 12564.30 59.55 54493.80 88888.00 2015-09-04 11:09:24.125 247 12564.30 59.52 54493.82 88888.00 2015-09-04 11:09:24.250 247 12564.23 59.48 54493.80 88888.00 2015-09-04 11:09:24.375 247 12564.15 59.50 54493.82 88888.00 2015-09-04 11:09:24.500 247 12564.15 59.48 54493.88 88888.00 2015-09-04 11:09:24.625 247 12564.10 59.42 54493.85 88888.00 2015-09-04 11:09:24.750 247 12564.02 59.35 54493.82 88888.00 2015-09-04 11:09:24.875 247 12563.95 59.30 54493.85 88888.00 2015-09-04 11:09:25.000 247 12563.90 59.27 54493.88 88888.00 2015-09-04 11:09:25.125 247 12563.85 59.23 54493.88 88888.00 2015-09-04 11:09:25.250 247 12563.85 59.15 54493.88 88888.00 2015-09-04 11:09:25.375 247 12563.88 59.10 54493.88 88888.00 2015-09-04 11:09:25.500 247 12563.85 59.08 54493.88 88888.00 2015-09-04 11:09:25.625 247 12563.83 59.02 54493.88 88888.00 2015-09-04 11:09:25.750 247 12563.83 58.98 54493.85 88888.00 2015-09-04 11:09:25.875 247 12563.83 58.92 54493.88 88888.00 2015-09-04 11:09:26.000 247 12563.90 58.88 54493.88 88888.00 2015-09-04 11:09:26.125 247 12563.92 58.85 54493.88 88888.00 2015-09-04 11:09:26.250 247 12563.88 58.80 54493.88 88888.00 2015-09-04 11:09:26.375 247 12563.88 58.75 54493.85 88888.00 2015-09-04 11:09:26.500 247 12563.92 58.75 54493.90 88888.00 2015-09-04 11:09:26.625 247 12563.98 58.73 54493.90 88888.00 2015-09-04 11:09:26.750 247 12563.98 58.73 54493.88 88888.00 2015-09-04 11:09:26.875 247 12563.98 58.73 54493.88 88888.00 2015-09-04 11:09:27.000 247 12564.05 58.70 54493.88 88888.00 2015-09-04 11:09:27.125 247 12564.15 58.73 54493.88 88888.00 2015-09-04 11:09:27.250 247 12564.12 58.73 54493.90 88888.00 2015-09-04 11:09:27.375 247 12564.15 58.70 54493.88 88888.00 2015-09-04 11:09:27.500 247 12564.17 58.73 54493.85 88888.00 2015-09-04 11:09:27.625 247 12564.27 58.75 54493.85 88888.00 2015-09-04 11:09:27.750 247 12564.30 58.77 54493.82 88888.00 2015-09-04 11:09:27.875 247 12564.35 58.80 54493.82 88888.00 2015-09-04 11:09:28.000 247 12564.40 58.83 54493.80 88888.00 2015-09-04 11:09:28.125 247 12564.48 58.85 54493.80 88888.00 2015-09-04 11:09:28.250 247 12564.45 58.88 54493.80 88888.00 2015-09-04 11:09:28.375 247 12564.50 58.92 54493.75 88888.00 2015-09-04 11:09:28.500 247 12564.58 58.98 54493.72 88888.00 2015-09-04 11:09:28.625 247 12564.60 59.02 54493.72 88888.00 2015-09-04 11:09:28.750 247 12564.60 59.00 54493.72 88888.00 2015-09-04 11:09:28.875 247 12564.73 59.05 54493.72 88888.00 2015-09-04 11:09:29.000 247 12564.77 59.12 54493.72 88888.00 2015-09-04 11:09:29.125 247 12564.77 59.17 54493.70 88888.00 2015-09-04 11:09:29.250 247 12564.75 59.20 54493.68 88888.00 2015-09-04 11:09:29.375 247 12564.75 59.25 54493.68 88888.00 2015-09-04 11:09:29.500 247 12564.75 59.30 54493.65 88888.00 2015-09-04 11:09:29.625 247 12564.77 59.35 54493.62 88888.00 2015-09-04 11:09:29.750 247 12564.77 59.40 54493.60 88888.00 2015-09-04 11:09:29.875 247 12564.80 59.48 54493.62 88888.00 2015-09-04 11:09:30.000 247 12564.85 59.52 54493.65 88888.00 2015-09-04 11:09:30.125 247 12564.90 59.52 54493.62 88888.00 2015-09-04 11:09:30.250 247 12564.85 59.50 54493.60 88888.00 2015-09-04 11:09:30.375 247 12564.85 59.55 54493.57 88888.00 2015-09-04 11:09:30.500 247 12564.85 59.60 54493.57 88888.00 2015-09-04 11:09:30.625 247 12564.90 59.62 54493.57 88888.00 2015-09-04 11:09:30.750 247 12564.92 59.65 54493.57 88888.00 2015-09-04 11:09:30.875 247 12564.85 59.65 54493.57 88888.00 2015-09-04 11:09:31.000 247 12564.77 59.65 54493.57 88888.00 2015-09-04 11:09:31.125 247 12564.75 59.67 54493.57 88888.00 2015-09-04 11:09:31.250 247 12564.75 59.67 54493.55 88888.00 2015-09-04 11:09:31.375 247 12564.75 59.65 54493.53 88888.00 2015-09-04 11:09:31.500 247 12564.75 59.65 54493.53 88888.00 2015-09-04 11:09:31.625 247 12564.73 59.60 54493.53 88888.00 2015-09-04 11:09:31.750 247 12564.70 59.58 54493.53 88888.00 2015-09-04 11:09:31.875 247 12564.70 59.58 54493.55 88888.00 2015-09-04 11:09:32.000 247 12564.70 59.50 54493.55 88888.00 2015-09-04 11:09:32.125 247 12564.70 59.45 54493.55 88888.00 2015-09-04 11:09:32.250 247 12564.60 59.42 54493.55 88888.00 2015-09-04 11:09:32.375 247 12564.55 59.42 54493.53 88888.00 2015-09-04 11:09:32.500 247 12564.48 59.38 54493.53 88888.00 2015-09-04 11:09:32.625 247 12564.42 59.33 54493.53 88888.00 2015-09-04 11:09:32.750 247 12564.45 59.33 54493.53 88888.00 2015-09-04 11:09:32.875 247 12564.50 59.30 54493.55 88888.00 2015-09-04 11:09:33.000 247 12564.50 59.25 54493.57 88888.00 2015-09-04 11:09:33.125 247 12564.55 59.23 54493.57 88888.00 2015-09-04 11:09:33.250 247 12564.50 59.20 54493.57 88888.00 2015-09-04 11:09:33.375 247 12564.45 59.20 54493.57 88888.00 2015-09-04 11:09:33.500 247 12564.42 59.15 54493.57 88888.00 2015-09-04 11:09:33.625 247 12564.38 59.10 54493.57 88888.00 2015-09-04 11:09:33.750 247 12564.38 59.05 54493.60 88888.00 2015-09-04 11:09:33.875 247 12564.38 59.02 54493.60 88888.00 2015-09-04 11:09:34.000 247 12564.33 59.00 54493.60 88888.00 2015-09-04 11:09:34.125 247 12564.23 58.92 54493.60 88888.00 2015-09-04 11:09:34.250 247 12564.17 58.88 54493.60 88888.00 2015-09-04 11:09:34.375 247 12564.20 58.88 54493.60 88888.00 2015-09-04 11:09:34.500 247 12564.27 58.88 54493.62 88888.00 2015-09-04 11:09:34.625 247 12564.25 58.83 54493.62 88888.00 2015-09-04 11:09:34.750 247 12564.17 58.80 54493.60 88888.00 2015-09-04 11:09:34.875 247 12564.20 58.75 54493.60 88888.00 2015-09-04 11:09:35.000 247 12564.17 58.73 54493.60 88888.00 2015-09-04 11:09:35.125 247 12564.17 58.73 54493.60 88888.00 2015-09-04 11:09:35.250 247 12564.23 58.67 54493.65 88888.00 2015-09-04 11:09:35.375 247 12564.23 58.67 54493.65 88888.00 2015-09-04 11:09:35.500 247 12564.17 58.65 54493.65 88888.00 2015-09-04 11:09:35.625 247 12564.15 58.65 54493.62 88888.00 2015-09-04 11:09:35.750 247 12564.20 58.62 54493.60 88888.00 2015-09-04 11:09:35.875 247 12564.17 58.62 54493.62 88888.00 2015-09-04 11:09:36.000 247 12564.15 58.60 54493.60 88888.00 2015-09-04 11:09:36.125 247 12564.15 58.60 54493.62 88888.00 2015-09-04 11:09:36.250 247 12564.20 58.60 54493.65 88888.00 2015-09-04 11:09:36.375 247 12564.33 58.58 54493.65 88888.00 2015-09-04 11:09:36.500 247 12564.25 58.58 54493.65 88888.00 2015-09-04 11:09:36.625 247 12564.25 58.58 54493.65 88888.00 2015-09-04 11:09:36.750 247 12564.27 58.58 54493.62 88888.00 2015-09-04 11:09:36.875 247 12564.35 58.60 54493.62 88888.00 2015-09-04 11:09:37.000 247 12564.50 58.60 54493.62 88888.00 2015-09-04 11:09:37.125 247 12564.60 58.62 54493.60 88888.00 2015-09-04 11:09:37.250 247 12564.58 58.65 54493.60 88888.00 2015-09-04 11:09:37.375 247 12564.50 58.62 54493.57 88888.00 2015-09-04 11:09:37.500 247 12564.52 58.65 54493.57 88888.00 2015-09-04 11:09:37.625 247 12564.60 58.70 54493.57 88888.00 2015-09-04 11:09:37.750 247 12564.65 58.70 54493.60 88888.00 2015-09-04 11:09:37.875 247 12564.70 58.73 54493.60 88888.00 2015-09-04 11:09:38.000 247 12564.73 58.73 54493.60 88888.00 2015-09-04 11:09:38.125 247 12564.80 58.73 54493.60 88888.00 2015-09-04 11:09:38.250 247 12564.80 58.73 54493.57 88888.00 2015-09-04 11:09:38.375 247 12564.83 58.73 54493.55 88888.00 2015-09-04 11:09:38.500 247 12564.85 58.73 54493.55 88888.00 2015-09-04 11:09:38.625 247 12564.90 58.73 54493.55 88888.00 2015-09-04 11:09:38.750 247 12564.88 58.75 54493.55 88888.00 2015-09-04 11:09:38.875 247 12564.90 58.73 54493.55 88888.00 2015-09-04 11:09:39.000 247 12564.92 58.73 54493.57 88888.00 2015-09-04 11:09:39.125 247 12564.88 58.70 54493.55 88888.00 2015-09-04 11:09:39.250 247 12564.88 58.70 54493.53 88888.00 2015-09-04 11:09:39.375 247 12564.98 58.73 54493.55 88888.00 2015-09-04 11:09:39.500 247 12565.00 58.70 54493.55 88888.00 2015-09-04 11:09:39.625 247 12565.00 58.65 54493.57 88888.00 2015-09-04 11:09:39.750 247 12565.00 58.60 54493.57 88888.00 2015-09-04 11:09:39.875 247 12565.02 58.60 54493.55 88888.00 2015-09-04 11:09:40.000 247 12565.08 58.62 54493.55 88888.00 2015-09-04 11:09:40.125 247 12565.05 58.60 54493.55 88888.00 2015-09-04 11:09:40.250 247 12565.10 58.50 54493.57 88888.00 2015-09-04 11:09:40.375 247 12565.17 58.50 54493.60 88888.00 2015-09-04 11:09:40.500 247 12565.20 58.48 54493.57 88888.00 2015-09-04 11:09:40.625 247 12565.20 58.42 54493.57 88888.00 2015-09-04 11:09:40.750 247 12565.15 58.40 54493.57 88888.00 2015-09-04 11:09:40.875 247 12565.08 58.38 54493.60 88888.00 2015-09-04 11:09:41.000 247 12565.08 58.33 54493.57 88888.00 2015-09-04 11:09:41.125 247 12565.12 58.30 54493.60 88888.00 2015-09-04 11:09:41.250 247 12565.10 58.25 54493.60 88888.00 2015-09-04 11:09:41.375 247 12565.12 58.25 54493.60 88888.00 2015-09-04 11:09:41.500 247 12565.12 58.20 54493.60 88888.00 2015-09-04 11:09:41.625 247 12565.10 58.15 54493.60 88888.00 2015-09-04 11:09:41.750 247 12565.15 58.10 54493.60 88888.00 2015-09-04 11:09:41.875 247 12565.17 58.08 54493.57 88888.00 2015-09-04 11:09:42.000 247 12565.20 58.02 54493.55 88888.00 2015-09-04 11:09:42.125 247 12565.30 58.02 54493.55 88888.00 2015-09-04 11:09:42.250 247 12565.33 58.00 54493.60 88888.00 2015-09-04 11:09:42.375 247 12565.48 58.05 54493.57 88888.00 2015-09-04 11:09:42.500 247 12565.50 58.05 54493.57 88888.00 2015-09-04 11:09:42.625 247 12565.48 58.02 54493.57 88888.00 2015-09-04 11:09:42.750 247 12565.50 58.02 54493.55 88888.00 2015-09-04 11:09:42.875 247 12565.55 58.02 54493.55 88888.00 2015-09-04 11:09:43.000 247 12565.62 58.02 54493.55 88888.00 2015-09-04 11:09:43.125 247 12565.70 58.05 54493.55 88888.00 2015-09-04 11:09:43.250 247 12565.75 58.05 54493.55 88888.00 2015-09-04 11:09:43.375 247 12565.73 58.05 54493.55 88888.00 2015-09-04 11:09:43.500 247 12565.73 58.05 54493.53 88888.00 2015-09-04 11:09:43.625 247 12565.80 58.05 54493.55 88888.00 2015-09-04 11:09:43.750 247 12565.80 58.08 54493.55 88888.00 2015-09-04 11:09:43.875 247 12565.88 58.10 54493.53 88888.00 2015-09-04 11:09:44.000 247 12565.90 58.10 54493.53 88888.00 2015-09-04 11:09:44.125 247 12565.88 58.10 54493.50 88888.00 2015-09-04 11:09:44.250 247 12565.85 58.05 54493.50 88888.00 2015-09-04 11:09:44.375 247 12565.90 58.08 54493.53 88888.00 2015-09-04 11:09:44.500 247 12565.90 58.10 54493.55 88888.00 2015-09-04 11:09:44.625 247 12565.90 58.12 54493.53 88888.00 2015-09-04 11:09:44.750 247 12565.85 58.10 54493.53 88888.00 2015-09-04 11:09:44.875 247 12565.77 58.10 54493.53 88888.00 2015-09-04 11:09:45.000 247 12565.73 58.12 54493.53 88888.00 2015-09-04 11:09:45.125 247 12565.62 58.15 54493.53 88888.00 2015-09-04 11:09:45.250 247 12565.58 58.15 54493.53 88888.00 2015-09-04 11:09:45.375 247 12565.55 58.20 54493.55 88888.00 2015-09-04 11:09:45.500 247 12565.45 58.20 54493.53 88888.00 2015-09-04 11:09:45.625 247 12565.30 58.25 54493.50 88888.00 2015-09-04 11:09:45.750 247 12565.20 58.25 54493.53 88888.00 2015-09-04 11:09:45.875 247 12565.17 58.27 54493.53 88888.00 2015-09-04 11:09:46.000 247 12565.08 58.27 54493.50 88888.00 2015-09-04 11:09:46.125 247 12565.00 58.30 54493.53 88888.00 2015-09-04 11:09:46.250 247 12564.88 58.35 54493.53 88888.00 2015-09-04 11:09:46.375 247 12564.88 58.40 54493.53 88888.00 2015-09-04 11:09:46.500 247 12564.88 58.42 54493.50 88888.00 2015-09-04 11:09:46.625 247 12564.75 58.50 54493.47 88888.00 2015-09-04 11:09:46.750 247 12564.58 58.55 54493.50 88888.00 2015-09-04 11:09:46.875 247 12564.48 58.60 54493.50 88888.00 2015-09-04 11:09:47.000 247 12564.38 58.65 54493.45 88888.00 2015-09-04 11:09:47.125 247 12564.38 58.67 54493.47 88888.00 2015-09-04 11:09:47.250 247 12564.40 58.73 54493.45 88888.00 2015-09-04 11:09:47.375 247 12564.40 58.77 54493.45 88888.00 2015-09-04 11:09:47.500 247 12564.33 58.80 54493.43 88888.00 2015-09-04 11:09:47.625 247 12564.25 58.83 54493.43 88888.00 2015-09-04 11:09:47.750 247 12564.23 58.83 54493.40 88888.00 2015-09-04 11:09:47.875 247 12564.23 58.88 54493.43 88888.00 2015-09-04 11:09:48.000 247 12564.20 58.92 54493.40 88888.00 2015-09-04 11:09:48.125 247 12564.17 58.98 54493.40 88888.00 2015-09-04 11:09:48.250 247 12564.20 59.00 54493.40 88888.00 2015-09-04 11:09:48.375 247 12564.23 59.08 54493.40 88888.00 2015-09-04 11:09:48.500 247 12564.20 59.12 54493.35 88888.00 2015-09-04 11:09:48.625 247 12564.27 59.17 54493.35 88888.00 2015-09-04 11:09:48.750 247 12564.27 59.20 54493.32 88888.00 2015-09-04 11:09:48.875 247 12564.33 59.27 54493.35 88888.00 2015-09-04 11:09:49.000 247 12564.30 59.33 54493.30 88888.00 2015-09-04 11:09:49.125 247 12564.30 59.35 54493.30 88888.00 2015-09-04 11:09:49.250 247 12564.27 59.40 54493.30 88888.00 2015-09-04 11:09:49.375 247 12564.27 59.45 54493.30 88888.00 2015-09-04 11:09:49.500 247 12564.27 59.48 54493.30 88888.00 2015-09-04 11:09:49.625 247 12564.38 59.50 54493.28 88888.00 2015-09-04 11:09:49.750 247 12564.40 59.58 54493.28 88888.00 2015-09-04 11:09:49.875 247 12564.48 59.62 54493.28 88888.00 2015-09-04 11:09:50.000 247 12564.55 59.65 54493.28 88888.00 2015-09-04 11:09:50.125 247 12564.50 59.65 54493.25 88888.00 2015-09-04 11:09:50.250 247 12564.40 59.67 54493.28 88888.00 2015-09-04 11:09:50.375 247 12564.42 59.70 54493.28 88888.00 2015-09-04 11:09:50.500 247 12564.48 59.73 54493.28 88888.00 2015-09-04 11:09:50.625 247 12564.55 59.75 54493.25 88888.00 2015-09-04 11:09:50.750 247 12564.55 59.77 54493.22 88888.00 2015-09-04 11:09:50.875 247 12564.58 59.83 54493.22 88888.00 2015-09-04 11:09:51.000 247 12564.55 59.80 54493.22 88888.00 2015-09-04 11:09:51.125 247 12564.60 59.77 54493.22 88888.00 2015-09-04 11:09:51.250 247 12564.60 59.80 54493.25 88888.00 2015-09-04 11:09:51.375 247 12564.62 59.80 54493.22 88888.00 2015-09-04 11:09:51.500 247 12564.58 59.80 54493.22 88888.00 2015-09-04 11:09:51.625 247 12564.67 59.80 54493.25 88888.00 2015-09-04 11:09:51.750 247 12564.75 59.83 54493.28 88888.00 2015-09-04 11:09:51.875 247 12564.73 59.80 54493.28 88888.00 2015-09-04 11:09:52.000 247 12564.77 59.77 54493.25 88888.00 2015-09-04 11:09:52.125 247 12564.80 59.80 54493.25 88888.00 2015-09-04 11:09:52.250 247 12564.83 59.77 54493.28 88888.00 2015-09-04 11:09:52.375 247 12564.90 59.77 54493.28 88888.00 2015-09-04 11:09:52.500 247 12565.02 59.80 54493.28 88888.00 2015-09-04 11:09:52.625 247 12565.08 59.83 54493.30 88888.00 2015-09-04 11:09:52.750 247 12565.08 59.83 54493.30 88888.00 2015-09-04 11:09:52.875 247 12565.05 59.80 54493.30 88888.00 2015-09-04 11:09:53.000 247 12565.02 59.80 54493.28 88888.00 2015-09-04 11:09:53.125 247 12565.02 59.80 54493.30 88888.00 2015-09-04 11:09:53.250 247 12565.05 59.75 54493.35 88888.00 2015-09-04 11:09:53.375 247 12565.10 59.77 54493.35 88888.00 2015-09-04 11:09:53.500 247 12565.15 59.77 54493.35 88888.00 2015-09-04 11:09:53.625 247 12565.20 59.75 54493.35 88888.00 2015-09-04 11:09:53.750 247 12565.27 59.73 54493.35 88888.00 2015-09-04 11:09:53.875 247 12565.30 59.73 54493.38 88888.00 2015-09-04 11:09:54.000 247 12565.35 59.70 54493.35 88888.00 2015-09-04 11:09:54.125 247 12565.40 59.70 54493.35 88888.00 2015-09-04 11:09:54.250 247 12565.40 59.65 54493.38 88888.00 2015-09-04 11:09:54.375 247 12565.45 59.67 54493.35 88888.00 2015-09-04 11:09:54.500 247 12565.48 59.67 54493.38 88888.00 2015-09-04 11:09:54.625 247 12565.55 59.70 54493.43 88888.00 2015-09-04 11:09:54.750 247 12565.62 59.70 54493.40 88888.00 2015-09-04 11:09:54.875 247 12565.65 59.75 54493.43 88888.00 2015-09-04 11:09:55.000 247 12565.67 59.73 54493.40 88888.00 2015-09-04 11:09:55.125 247 12565.70 59.67 54493.43 88888.00 2015-09-04 11:09:55.250 247 12565.70 59.67 54493.43 88888.00 2015-09-04 11:09:55.375 247 12565.77 59.70 54493.45 88888.00 2015-09-04 11:09:55.500 247 12565.88 59.70 54493.47 88888.00 2015-09-04 11:09:55.625 247 12565.90 59.73 54493.50 88888.00 2015-09-04 11:09:55.750 247 12565.92 59.73 54493.47 88888.00 2015-09-04 11:09:55.875 247 12565.92 59.70 54493.50 88888.00 2015-09-04 11:09:56.000 247 12565.98 59.70 54493.50 88888.00 2015-09-04 11:09:56.125 247 12566.05 59.75 54493.53 88888.00 2015-09-04 11:09:56.250 247 12566.10 59.73 54493.53 88888.00 2015-09-04 11:09:56.375 247 12566.05 59.73 54493.53 88888.00 2015-09-04 11:09:56.500 247 12566.05 59.75 54493.53 88888.00 2015-09-04 11:09:56.625 247 12566.12 59.75 54493.55 88888.00 2015-09-04 11:09:56.750 247 12566.17 59.77 54493.57 88888.00 2015-09-04 11:09:56.875 247 12566.20 59.77 54493.57 88888.00 2015-09-04 11:09:57.000 247 12566.23 59.77 54493.57 88888.00 2015-09-04 11:09:57.125 247 12566.27 59.77 54493.57 88888.00 2015-09-04 11:09:57.250 247 12566.25 59.80 54493.60 88888.00 2015-09-04 11:09:57.375 247 12566.25 59.80 54493.65 88888.00 2015-09-04 11:09:57.500 247 12566.25 59.80 54493.62 88888.00 2015-09-04 11:09:57.625 247 12566.17 59.77 54493.65 88888.00 2015-09-04 11:09:57.750 247 12566.15 59.75 54493.65 88888.00 2015-09-04 11:09:57.875 247 12566.23 59.75 54493.65 88888.00 2015-09-04 11:09:58.000 247 12566.30 59.75 54493.65 88888.00 2015-09-04 11:09:58.125 247 12566.38 59.73 54493.68 88888.00 2015-09-04 11:09:58.250 247 12566.35 59.70 54493.70 88888.00 2015-09-04 11:09:58.375 247 12566.38 59.73 54493.70 88888.00 2015-09-04 11:09:58.500 247 12566.35 59.75 54493.68 88888.00 2015-09-04 11:09:58.625 247 12566.35 59.70 54493.70 88888.00 2015-09-04 11:09:58.750 247 12566.42 59.73 54493.70 88888.00 2015-09-04 11:09:58.875 247 12566.42 59.75 54493.70 88888.00 2015-09-04 11:09:59.000 247 12566.40 59.73 54493.72 88888.00 2015-09-04 11:09:59.125 247 12566.33 59.73 54493.78 88888.00 2015-09-04 11:09:59.250 247 12566.27 59.70 54493.78 88888.00 2015-09-04 11:09:59.375 247 12566.30 59.67 54493.78 88888.00 2015-09-04 11:09:59.500 247 12566.30 59.70 54493.80 88888.00 2015-09-04 11:09:59.625 247 12566.35 59.67 54493.82 88888.00 2015-09-04 11:09:59.750 247 12566.35 59.67 54493.85 88888.00 2015-09-04 11:09:59.875 247 12566.33 59.67 54493.85 88888.00 2015-09-04 11:10:00.000 247 12566.27 59.60 54493.82 88888.00 2015-09-04 11:10:00.125 247 12566.23 59.62 54493.85 88888.00 2015-09-04 11:10:00.250 247 12566.15 59.60 54493.88 88888.00 2015-09-04 11:10:00.375 247 12566.15 59.62 54493.90 88888.00 2015-09-04 11:10:00.500 247 12566.15 59.60 54493.93 88888.00 2015-09-04 11:10:00.625 247 12566.10 59.55 54493.95 88888.00 2015-09-04 11:10:00.750 247 12566.05 59.52 54493.93 88888.00 2015-09-04 11:10:00.875 247 12566.15 59.52 54493.90 88888.00 2015-09-04 11:10:01.000 247 12566.15 59.52 54493.90 88888.00 2015-09-04 11:10:01.125 247 12566.17 59.50 54493.93 88888.00 2015-09-04 11:10:01.250 247 12566.17 59.45 54493.93 88888.00 2015-09-04 11:10:01.375 247 12566.15 59.42 54493.95 88888.00 2015-09-04 11:10:01.500 247 12566.08 59.42 54493.95 88888.00 2015-09-04 11:10:01.625 247 12566.12 59.40 54493.97 88888.00 2015-09-04 11:10:01.750 247 12566.20 59.35 54493.95 88888.00 2015-09-04 11:10:01.875 247 12566.33 59.33 54493.97 88888.00 2015-09-04 11:10:02.000 247 12566.35 59.27 54493.97 88888.00 2015-09-04 11:10:02.125 247 12566.30 59.25 54494.00 88888.00 2015-09-04 11:10:02.250 247 12566.30 59.23 54494.03 88888.00 2015-09-04 11:10:02.375 247 12566.42 59.23 54494.00 88888.00 2015-09-04 11:10:02.500 247 12566.52 59.23 54494.00 88888.00 2015-09-04 11:10:02.625 247 12566.65 59.23 54493.97 88888.00 2015-09-04 11:10:02.750 247 12566.67 59.25 54494.00 88888.00 2015-09-04 11:10:02.875 247 12566.73 59.23 54494.00 88888.00 2015-09-04 11:10:03.000 247 12566.77 59.23 54494.00 88888.00 2015-09-04 11:10:03.125 247 12566.80 59.23 54493.97 88888.00 2015-09-04 11:10:03.250 247 12566.83 59.23 54493.97 88888.00 2015-09-04 11:10:03.375 247 12566.90 59.25 54493.97 88888.00 2015-09-04 11:10:03.500 247 12567.00 59.27 54493.97 88888.00 2015-09-04 11:10:03.625 247 12567.05 59.30 54493.95 88888.00 2015-09-04 11:10:03.750 247 12567.12 59.33 54494.00 88888.00 2015-09-04 11:10:03.875 247 12567.25 59.33 54493.97 88888.00 2015-09-04 11:10:04.000 247 12567.33 59.30 54493.97 88888.00 2015-09-04 11:10:04.125 247 12567.33 59.30 54494.00 88888.00 2015-09-04 11:10:04.250 247 12567.35 59.25 54493.97 88888.00 2015-09-04 11:10:04.375 247 12567.42 59.25 54493.95 88888.00 2015-09-04 11:10:04.500 247 12567.55 59.27 54493.97 88888.00 2015-09-04 11:10:04.625 247 12567.65 59.23 54493.95 88888.00 2015-09-04 11:10:04.750 247 12567.73 59.23 54493.95 88888.00 2015-09-04 11:10:04.875 247 12567.73 59.20 54493.95 88888.00 2015-09-04 11:10:05.000 247 12567.77 59.15 54493.93 88888.00 2015-09-04 11:10:05.125 247 12567.83 59.12 54493.93 88888.00 2015-09-04 11:10:05.250 247 12567.95 59.12 54493.93 88888.00 2015-09-04 11:10:05.375 247 12568.02 59.12 54493.93 88888.00 2015-09-04 11:10:05.500 247 12568.10 59.10 54493.93 88888.00 2015-09-04 11:10:05.625 247 12568.15 59.08 54493.90 88888.00 2015-09-04 11:10:05.750 247 12568.17 59.08 54493.90 88888.00 2015-09-04 11:10:05.875 247 12568.23 59.08 54493.88 88888.00 2015-09-04 11:10:06.000 247 12568.35 59.10 54493.90 88888.00 2015-09-04 11:10:06.125 247 12568.40 59.10 54493.90 88888.00 2015-09-04 11:10:06.250 247 12568.52 59.17 54493.93 88888.00 2015-09-04 11:10:06.375 247 12568.65 59.20 54493.93 88888.00 2015-09-04 11:10:06.500 247 12568.67 59.17 54493.93 88888.00 2015-09-04 11:10:06.625 247 12568.67 59.20 54493.93 88888.00 2015-09-04 11:10:06.750 247 12568.73 59.23 54493.95 88888.00 2015-09-04 11:10:06.875 247 12568.67 59.25 54493.93 88888.00 2015-09-04 11:10:07.000 247 12568.70 59.27 54493.90 88888.00 2015-09-04 11:10:07.125 247 12568.70 59.27 54493.93 88888.00 2015-09-04 11:10:07.250 247 12568.67 59.27 54493.90 88888.00 2015-09-04 11:10:07.375 247 12568.70 59.30 54493.95 88888.00 2015-09-04 11:10:07.500 247 12568.73 59.35 54493.93 88888.00 2015-09-04 11:10:07.625 247 12568.75 59.38 54493.88 88888.00 2015-09-04 11:10:07.750 247 12568.77 59.40 54493.88 88888.00 2015-09-04 11:10:07.875 247 12568.77 59.40 54493.93 88888.00 2015-09-04 11:10:08.000 247 12568.75 59.40 54493.93 88888.00 2015-09-04 11:10:08.125 247 12568.77 59.42 54493.93 88888.00 2015-09-04 11:10:08.250 247 12568.83 59.42 54493.95 88888.00 2015-09-04 11:10:08.375 247 12568.92 59.42 54493.95 88888.00 2015-09-04 11:10:08.500 247 12568.90 59.45 54493.97 88888.00 2015-09-04 11:10:08.625 247 12568.90 59.42 54493.97 88888.00 2015-09-04 11:10:08.750 247 12568.92 59.45 54493.95 88888.00 2015-09-04 11:10:08.875 247 12568.98 59.45 54493.95 88888.00 2015-09-04 11:10:09.000 247 12569.08 59.45 54493.95 88888.00 2015-09-04 11:10:09.125 247 12569.10 59.48 54493.97 88888.00 2015-09-04 11:10:09.250 247 12569.08 59.48 54493.97 88888.00 2015-09-04 11:10:09.375 247 12569.10 59.48 54493.97 88888.00 2015-09-04 11:10:09.500 247 12569.12 59.50 54494.00 88888.00 2015-09-04 11:10:09.625 247 12569.17 59.52 54494.00 88888.00 2015-09-04 11:10:09.750 247 12569.23 59.58 54494.03 88888.00 2015-09-04 11:10:09.875 247 12569.23 59.60 54494.00 88888.00 2015-09-04 11:10:10.000 247 12569.23 59.58 54493.97 88888.00 2015-09-04 11:10:10.125 247 12569.20 59.58 54493.97 88888.00 2015-09-04 11:10:10.250 247 12569.15 59.62 54493.97 88888.00 2015-09-04 11:10:10.375 247 12569.20 59.65 54494.00 88888.00 2015-09-04 11:10:10.500 247 12569.23 59.70 54494.00 88888.00 2015-09-04 11:10:10.625 247 12569.25 59.73 54494.00 88888.00 2015-09-04 11:10:10.750 247 12569.27 59.77 54494.00 88888.00 2015-09-04 11:10:10.875 247 12569.25 59.83 54494.03 88888.00 2015-09-04 11:10:11.000 247 12569.25 59.88 54494.03 88888.00 2015-09-04 11:10:11.125 247 12569.33 59.90 54494.05 88888.00 2015-09-04 11:10:11.250 247 12569.33 59.90 54494.05 88888.00 2015-09-04 11:10:11.375 247 12569.33 59.92 54494.03 88888.00 2015-09-04 11:10:11.500 247 12569.33 59.95 54494.03 88888.00 2015-09-04 11:10:11.625 247 12569.33 59.98 54494.03 88888.00 2015-09-04 11:10:11.750 247 12569.38 60.00 54494.03 88888.00 2015-09-04 11:10:11.875 247 12569.38 60.05 54494.03 88888.00 2015-09-04 11:10:12.000 247 12569.35 60.08 54494.03 88888.00 2015-09-04 11:10:12.125 247 12569.27 60.10 54494.05 88888.00 2015-09-04 11:10:12.250 247 12569.23 60.10 54494.05 88888.00 2015-09-04 11:10:12.375 247 12569.25 60.12 54494.05 88888.00 2015-09-04 11:10:12.500 247 12569.23 60.17 54494.03 88888.00 2015-09-04 11:10:12.625 247 12569.25 60.17 54494.07 88888.00 2015-09-04 11:10:12.750 247 12569.23 60.15 54494.07 88888.00 2015-09-04 11:10:12.875 247 12569.23 60.20 54494.10 88888.00 2015-09-04 11:10:13.000 247 12569.15 60.25 54494.07 88888.00 2015-09-04 11:10:13.125 247 12569.05 60.25 54494.10 88888.00 2015-09-04 11:10:13.250 247 12568.92 60.23 54494.12 88888.00 2015-09-04 11:10:13.375 247 12568.92 60.27 54494.10 88888.00 2015-09-04 11:10:13.500 247 12568.90 60.25 54494.12 88888.00 2015-09-04 11:10:13.625 247 12568.92 60.23 54494.12 88888.00 2015-09-04 11:10:13.750 247 12568.85 60.25 54494.15 88888.00 2015-09-04 11:10:13.875 247 12568.75 60.25 54494.15 88888.00 2015-09-04 11:10:14.000 247 12568.70 60.23 54494.15 88888.00 2015-09-04 11:10:14.125 247 12568.70 60.23 54494.20 88888.00 2015-09-04 11:10:14.250 247 12568.62 60.15 54494.20 88888.00 2015-09-04 11:10:14.375 247 12568.58 60.15 54494.20 88888.00 2015-09-04 11:10:14.500 247 12568.58 60.12 54494.25 88888.00 2015-09-04 11:10:14.625 247 12568.55 60.10 54494.28 88888.00 2015-09-04 11:10:14.750 247 12568.48 60.08 54494.28 88888.00 2015-09-04 11:10:14.875 247 12568.45 60.02 54494.25 88888.00 2015-09-04 11:10:15.000 247 12568.48 59.98 54494.28 88888.00 2015-09-04 11:10:15.125 247 12568.45 59.92 54494.25 88888.00 2015-09-04 11:10:15.250 247 12568.45 59.90 54494.32 88888.00 2015-09-04 11:10:15.375 247 12568.48 59.90 54494.35 88888.00 2015-09-04 11:10:15.500 247 12568.45 59.85 54494.35 88888.00 2015-09-04 11:10:15.625 247 12568.45 59.80 54494.32 88888.00 2015-09-04 11:10:15.750 247 12568.50 59.70 54494.35 88888.00 2015-09-04 11:10:15.875 247 12568.48 59.65 54494.38 88888.00 2015-09-04 11:10:16.000 247 12568.42 59.62 54494.38 88888.00 2015-09-04 11:10:16.125 247 12568.45 59.62 54494.40 88888.00 2015-09-04 11:10:16.250 247 12568.45 59.58 54494.43 88888.00 2015-09-04 11:10:16.375 247 12568.55 59.55 54494.43 88888.00 2015-09-04 11:10:16.500 247 12568.52 59.48 54494.40 88888.00 2015-09-04 11:10:16.625 247 12568.48 59.48 54494.40 88888.00 2015-09-04 11:10:16.750 247 12568.50 59.45 54494.43 88888.00 2015-09-04 11:10:16.875 247 12568.58 59.42 54494.45 88888.00 2015-09-04 11:10:17.000 247 12568.62 59.40 54494.45 88888.00 2015-09-04 11:10:17.125 247 12568.67 59.40 54494.43 88888.00 2015-09-04 11:10:17.250 247 12568.75 59.38 54494.43 88888.00 2015-09-04 11:10:17.375 247 12568.75 59.33 54494.45 88888.00 2015-09-04 11:10:17.500 247 12568.75 59.33 54494.45 88888.00 2015-09-04 11:10:17.625 247 12568.80 59.33 54494.45 88888.00 2015-09-04 11:10:17.750 247 12568.90 59.30 54494.43 88888.00 2015-09-04 11:10:17.875 247 12568.95 59.33 54494.40 88888.00 2015-09-04 11:10:18.000 247 12568.98 59.30 54494.38 88888.00 2015-09-04 11:10:18.125 247 12569.08 59.33 54494.43 88888.00 2015-09-04 11:10:18.250 247 12569.12 59.30 54494.43 88888.00 2015-09-04 11:10:18.375 247 12569.20 59.35 54494.43 88888.00 2015-09-04 11:10:18.500 247 12569.25 59.38 54494.40 88888.00 2015-09-04 11:10:18.625 247 12569.33 59.38 54494.40 88888.00 2015-09-04 11:10:18.750 247 12569.38 59.42 54494.43 88888.00 2015-09-04 11:10:18.875 247 12569.48 59.42 54494.45 88888.00 2015-09-04 11:10:19.000 247 12569.58 59.45 54494.40 88888.00 2015-09-04 11:10:19.125 247 12569.60 59.52 54494.40 88888.00 2015-09-04 11:10:19.250 247 12569.60 59.58 54494.40 88888.00 2015-09-04 11:10:19.375 247 12569.67 59.60 54494.40 88888.00 2015-09-04 11:10:19.500 247 12569.75 59.65 54494.43 88888.00 2015-09-04 11:10:19.625 247 12569.80 59.73 54494.45 88888.00 2015-09-04 11:10:19.750 247 12569.83 59.73 54494.43 88888.00 2015-09-04 11:10:19.875 247 12569.88 59.80 54494.40 88888.00 2015-09-04 11:10:20.000 247 12569.92 59.85 54494.40 88888.00 2015-09-04 11:10:20.125 247 12569.92 59.90 54494.38 88888.00 2015-09-04 11:10:20.250 247 12570.00 59.95 54494.40 88888.00 2015-09-04 11:10:20.375 247 12570.10 60.00 54494.38 88888.00 2015-09-04 11:10:20.500 247 12570.20 60.05 54494.40 88888.00 2015-09-04 11:10:20.625 247 12570.12 60.10 54494.38 88888.00 2015-09-04 11:10:20.750 247 12570.08 60.17 54494.38 88888.00 2015-09-04 11:10:20.875 247 12570.17 60.23 54494.38 88888.00 2015-09-04 11:10:21.000 247 12570.20 60.27 54494.35 88888.00 2015-09-04 11:10:21.125 247 12570.23 60.35 54494.40 88888.00 2015-09-04 11:10:21.250 247 12570.30 60.42 54494.40 88888.00 2015-09-04 11:10:21.375 247 12570.40 60.45 54494.38 88888.00 2015-09-04 11:10:21.500 247 12570.40 60.48 54494.38 88888.00 2015-09-04 11:10:21.625 247 12570.45 60.55 54494.38 88888.00 2015-09-04 11:10:21.750 247 12570.45 60.62 54494.38 88888.00 2015-09-04 11:10:21.875 247 12570.42 60.73 54494.38 88888.00 2015-09-04 11:10:22.000 247 12570.50 60.75 54494.35 88888.00 2015-09-04 11:10:22.125 247 12570.50 60.77 54494.35 88888.00 2015-09-04 11:10:22.250 247 12570.42 60.83 54494.38 88888.00 2015-09-04 11:10:22.375 247 12570.42 60.88 54494.38 88888.00 2015-09-04 11:10:22.500 247 12570.42 60.92 54494.38 88888.00 2015-09-04 11:10:22.625 247 12570.48 60.95 54494.40 88888.00 2015-09-04 11:10:22.750 247 12570.52 61.00 54494.40 88888.00 2015-09-04 11:10:22.875 247 12570.55 61.05 54494.43 88888.00 2015-09-04 11:10:23.000 247 12570.50 61.08 54494.40 88888.00 2015-09-04 11:10:23.125 247 12570.42 61.10 54494.40 88888.00 2015-09-04 11:10:23.250 247 12570.38 61.12 54494.43 88888.00 2015-09-04 11:10:23.375 247 12570.38 61.15 54494.43 88888.00 2015-09-04 11:10:23.500 247 12570.40 61.12 54494.40 88888.00 2015-09-04 11:10:23.625 247 12570.45 61.12 54494.43 88888.00 2015-09-04 11:10:23.750 247 12570.42 61.15 54494.43 88888.00 2015-09-04 11:10:23.875 247 12570.40 61.15 54494.43 88888.00 2015-09-04 11:10:24.000 247 12570.45 61.15 54494.45 88888.00 2015-09-04 11:10:24.125 247 12570.40 61.12 54494.47 88888.00 2015-09-04 11:10:24.250 247 12570.30 61.10 54494.45 88888.00 2015-09-04 11:10:24.375 247 12570.35 61.12 54494.47 88888.00 2015-09-04 11:10:24.500 247 12570.45 61.12 54494.45 88888.00 2015-09-04 11:10:24.625 247 12570.48 61.10 54494.45 88888.00 2015-09-04 11:10:24.750 247 12570.48 61.08 54494.47 88888.00 2015-09-04 11:10:24.875 247 12570.48 61.08 54494.50 88888.00 2015-09-04 11:10:25.000 247 12570.48 61.05 54494.50 88888.00 2015-09-04 11:10:25.125 247 12570.45 61.00 54494.50 88888.00 2015-09-04 11:10:25.250 247 12570.42 61.00 54494.50 88888.00 2015-09-04 11:10:25.375 247 12570.48 60.98 54494.50 88888.00 2015-09-04 11:10:25.500 247 12570.50 60.98 54494.50 88888.00 2015-09-04 11:10:25.625 247 12570.50 60.98 54494.53 88888.00 2015-09-04 11:10:25.750 247 12570.52 60.95 54494.55 88888.00 2015-09-04 11:10:25.875 247 12570.55 60.95 54494.53 88888.00 2015-09-04 11:10:26.000 247 12570.55 60.92 54494.53 88888.00 2015-09-04 11:10:26.125 247 12570.60 60.88 54494.55 88888.00 2015-09-04 11:10:26.250 247 12570.58 60.88 54494.55 88888.00 2015-09-04 11:10:26.375 247 12570.62 60.92 54494.55 88888.00 2015-09-04 11:10:26.500 247 12570.65 60.90 54494.55 88888.00 2015-09-04 11:10:26.625 247 12570.60 60.90 54494.55 88888.00 2015-09-04 11:10:26.750 247 12570.55 60.92 54494.50 88888.00 2015-09-04 11:10:26.875 247 12570.55 60.98 54494.45 88888.00 2015-09-04 11:10:27.000 247 12570.55 60.98 54494.43 88888.00 2015-09-04 11:10:27.125 247 12570.52 60.98 54494.43 88888.00 2015-09-04 11:10:27.250 247 12570.48 60.98 54494.45 88888.00 2015-09-04 11:10:27.375 247 12570.55 60.98 54494.47 88888.00 2015-09-04 11:10:27.500 247 12570.55 60.95 54494.47 88888.00 2015-09-04 11:10:27.625 247 12570.52 60.98 54494.50 88888.00 2015-09-04 11:10:27.750 247 12570.48 60.98 54494.50 88888.00 2015-09-04 11:10:27.875 247 12570.38 60.95 54494.53 88888.00 2015-09-04 11:10:28.000 247 12570.38 60.95 54494.50 88888.00 2015-09-04 11:10:28.125 247 12570.30 60.95 54494.53 88888.00 2015-09-04 11:10:28.250 247 12570.20 60.95 54494.53 88888.00 2015-09-04 11:10:28.375 247 12570.15 60.95 54494.53 88888.00 2015-09-04 11:10:28.500 247 12570.10 60.98 54494.53 88888.00 2015-09-04 11:10:28.625 247 12570.08 60.98 54494.55 88888.00 2015-09-04 11:10:28.750 247 12570.02 60.95 54494.55 88888.00 2015-09-04 11:10:28.875 247 12570.00 60.92 54494.55 88888.00 2015-09-04 11:10:29.000 247 12570.00 60.92 54494.55 88888.00 2015-09-04 11:10:29.125 247 12570.00 60.92 54494.55 88888.00 2015-09-04 11:10:29.250 247 12569.98 60.90 54494.57 88888.00 2015-09-04 11:10:29.375 247 12569.98 60.90 54494.57 88888.00 2015-09-04 11:10:29.500 247 12570.00 60.90 54494.60 88888.00 2015-09-04 11:10:29.625 247 12569.98 60.92 54494.62 88888.00 2015-09-04 11:10:29.750 247 12569.92 60.90 54494.62 88888.00 2015-09-04 11:10:29.875 247 12569.92 60.88 54494.60 88888.00 2015-09-04 11:10:30.000 247 12569.95 60.85 54494.60 88888.00 2015-09-04 11:10:30.125 247 12569.95 60.85 54494.60 88888.00 2015-09-04 11:10:30.250 247 12569.90 60.80 54494.62 88888.00 2015-09-04 11:10:30.375 247 12569.90 60.83 54494.60 88888.00 2015-09-04 11:10:30.500 247 12569.88 60.83 54494.60 88888.00 2015-09-04 11:10:30.625 247 12569.83 60.83 54494.60 88888.00 2015-09-04 11:10:30.750 247 12569.83 60.80 54494.60 88888.00 2015-09-04 11:10:30.875 247 12569.83 60.80 54494.62 88888.00 2015-09-04 11:10:31.000 247 12569.83 60.80 54494.62 88888.00 2015-09-04 11:10:31.125 247 12569.88 60.83 54494.62 88888.00 2015-09-04 11:10:31.250 247 12569.90 60.83 54494.65 88888.00 2015-09-04 11:10:31.375 247 12569.98 60.83 54494.62 88888.00 2015-09-04 11:10:31.500 247 12569.98 60.83 54494.60 88888.00 2015-09-04 11:10:31.625 247 12569.90 60.83 54494.60 88888.00 2015-09-04 11:10:31.750 247 12569.83 60.85 54494.57 88888.00 2015-09-04 11:10:31.875 247 12569.85 60.85 54494.62 88888.00 2015-09-04 11:10:32.000 247 12569.95 60.88 54494.65 88888.00 2015-09-04 11:10:32.125 247 12569.98 60.85 54494.65 88888.00 2015-09-04 11:10:32.250 247 12569.90 60.83 54494.68 88888.00 2015-09-04 11:10:32.375 247 12569.88 60.85 54494.65 88888.00 2015-09-04 11:10:32.500 247 12569.80 60.85 54494.68 88888.00 2015-09-04 11:10:32.625 247 12569.80 60.85 54494.68 88888.00 2015-09-04 11:10:32.750 247 12569.85 60.83 54494.65 88888.00 2015-09-04 11:10:32.875 247 12569.80 60.80 54494.65 88888.00 2015-09-04 11:10:33.000 247 12569.83 60.80 54494.68 88888.00 2015-09-04 11:10:33.125 247 12569.80 60.83 54494.70 88888.00 2015-09-04 11:10:33.250 247 12569.70 60.83 54494.70 88888.00 2015-09-04 11:10:33.375 247 12569.65 60.85 54494.70 88888.00 2015-09-04 11:10:33.500 247 12569.58 60.83 54494.70 88888.00 2015-09-04 11:10:33.625 247 12569.52 60.83 54494.72 88888.00 2015-09-04 11:10:33.750 247 12569.48 60.80 54494.70 88888.00 2015-09-04 11:10:33.875 247 12569.42 60.85 54494.72 88888.00 2015-09-04 11:10:34.000 247 12569.45 60.85 54494.72 88888.00 2015-09-04 11:10:34.125 247 12569.45 60.85 54494.75 88888.00 2015-09-04 11:10:34.250 247 12569.42 60.85 54494.75 88888.00 2015-09-04 11:10:34.375 247 12569.42 60.85 54494.78 88888.00 2015-09-04 11:10:34.500 247 12569.38 60.88 54494.78 88888.00 2015-09-04 11:10:34.625 247 12569.27 60.90 54494.78 88888.00 2015-09-04 11:10:34.750 247 12569.25 60.90 54494.78 88888.00 2015-09-04 11:10:34.875 247 12569.20 60.95 54494.82 88888.00 2015-09-04 11:10:35.000 247 12569.17 60.98 54494.82 88888.00 2015-09-04 11:10:35.125 247 12569.10 61.02 54494.82 88888.00 2015-09-04 11:10:35.250 247 12569.00 61.02 54494.82 88888.00 2015-09-04 11:10:35.375 247 12568.92 61.05 54494.85 88888.00 2015-09-04 11:10:35.500 247 12568.85 61.08 54494.85 88888.00 2015-09-04 11:10:35.625 247 12568.75 61.23 54494.85 88888.00 2015-09-04 11:10:35.750 247 12568.62 61.27 54494.85 88888.00 2015-09-04 11:10:35.875 247 12568.60 61.33 54494.85 88888.00 2015-09-04 11:10:36.000 247 12568.52 61.38 54494.88 88888.00 2015-09-04 11:10:36.125 247 12568.40 61.45 54494.90 88888.00 2015-09-04 11:10:36.250 247 12568.23 61.52 54494.90 88888.00 2015-09-04 11:10:36.375 247 12568.15 61.60 54494.88 88888.00 2015-09-04 11:10:36.500 247 12568.02 61.67 54494.93 88888.00 2015-09-04 11:10:36.625 247 12567.85 61.75 54494.90 88888.00 2015-09-04 11:10:36.750 247 12567.70 61.83 54494.93 88888.00 2015-09-04 11:10:36.875 247 12567.58 61.95 54494.93 88888.00 2015-09-04 11:10:37.000 247 12567.48 62.02 54494.90 88888.00 2015-09-04 11:10:37.125 247 12567.38 62.15 54494.93 88888.00 2015-09-04 11:10:37.250 247 12567.20 62.20 54494.90 88888.00 2015-09-04 11:10:37.375 247 12567.12 62.27 54494.90 88888.00 2015-09-04 11:10:37.500 247 12567.08 62.35 54494.93 88888.00 2015-09-04 11:10:37.625 247 12566.98 62.40 54494.93 88888.00 2015-09-04 11:10:37.750 247 12566.85 62.48 54494.93 88888.00 2015-09-04 11:10:37.875 247 12566.85 62.52 54494.93 88888.00 2015-09-04 11:10:38.000 247 12566.83 62.58 54494.90 88888.00 2015-09-04 11:10:38.125 247 12566.73 62.60 54494.90 88888.00 2015-09-04 11:10:38.250 247 12566.65 62.58 54494.90 88888.00 2015-09-04 11:10:38.375 247 12566.62 62.62 54494.90 88888.00 2015-09-04 11:10:38.500 247 12566.62 62.62 54494.90 88888.00 2015-09-04 11:10:38.625 247 12566.52 62.60 54494.93 88888.00 2015-09-04 11:10:38.750 247 12566.48 62.55 54494.93 88888.00 2015-09-04 11:10:38.875 247 12566.45 62.52 54494.93 88888.00 2015-09-04 11:10:39.000 247 12566.48 62.48 54494.95 88888.00 2015-09-04 11:10:39.125 247 12566.48 62.42 54494.95 88888.00 2015-09-04 11:10:39.250 247 12566.48 62.35 54494.95 88888.00 2015-09-04 11:10:39.375 247 12566.55 62.30 54494.95 88888.00 2015-09-04 11:10:39.500 247 12566.55 62.23 54494.93 88888.00 2015-09-04 11:10:39.625 247 12566.55 62.12 54494.90 88888.00 2015-09-04 11:10:39.750 247 12566.55 62.05 54494.90 88888.00 2015-09-04 11:10:39.875 247 12566.62 62.00 54494.93 88888.00 2015-09-04 11:10:40.000 247 12566.70 61.95 54494.93 88888.00 2015-09-04 11:10:40.125 247 12566.77 61.92 54494.95 88888.00 2015-09-04 11:10:40.250 247 12566.85 61.80 54494.95 88888.00 2015-09-04 11:10:40.375 247 12566.92 61.80 54494.93 88888.00 2015-09-04 11:10:40.500 247 12566.98 61.75 54494.93 88888.00 2015-09-04 11:10:40.625 247 12566.98 61.73 54494.93 88888.00 2015-09-04 11:10:40.750 247 12567.00 61.70 54494.93 88888.00 2015-09-04 11:10:40.875 247 12567.00 61.67 54494.90 88888.00 2015-09-04 11:10:41.000 247 12567.05 61.60 54494.90 88888.00 2015-09-04 11:10:41.125 247 12567.10 61.58 54494.93 88888.00 2015-09-04 11:10:41.250 247 12567.17 61.55 54494.93 88888.00 2015-09-04 11:10:41.375 247 12567.25 61.52 54494.93 88888.00 2015-09-04 11:10:41.500 247 12567.35 61.52 54494.93 88888.00 2015-09-04 11:10:41.625 247 12567.40 61.48 54494.93 88888.00 2015-09-04 11:10:41.750 247 12567.45 61.45 54494.90 88888.00 2015-09-04 11:10:41.875 247 12567.55 61.40 54494.90 88888.00 2015-09-04 11:10:42.000 247 12567.60 61.40 54494.88 88888.00 2015-09-04 11:10:42.125 247 12567.65 61.38 54494.88 88888.00 2015-09-04 11:10:42.250 247 12567.67 61.38 54494.85 88888.00 2015-09-04 11:10:42.375 247 12567.70 61.38 54494.88 88888.00 2015-09-04 11:10:42.500 247 12567.83 61.35 54494.88 88888.00 2015-09-04 11:10:42.625 247 12567.92 61.35 54494.88 88888.00 2015-09-04 11:10:42.750 247 12567.92 61.35 54494.85 88888.00 2015-09-04 11:10:42.875 247 12567.92 61.35 54494.85 88888.00 2015-09-04 11:10:43.000 247 12568.02 61.35 54494.85 88888.00 2015-09-04 11:10:43.125 247 12568.05 61.35 54494.85 88888.00 2015-09-04 11:10:43.250 247 12568.02 61.35 54494.88 88888.00 2015-09-04 11:10:43.375 247 12568.10 61.35 54494.88 88888.00 2015-09-04 11:10:43.500 247 12568.12 61.33 54494.88 88888.00 2015-09-04 11:10:43.625 247 12568.17 61.30 54494.88 88888.00 2015-09-04 11:10:43.750 247 12568.23 61.27 54494.88 88888.00 2015-09-04 11:10:43.875 247 12568.25 61.27 54494.85 88888.00 2015-09-04 11:10:44.000 247 12568.23 61.30 54494.88 88888.00 2015-09-04 11:10:44.125 247 12568.25 61.30 54494.88 88888.00 2015-09-04 11:10:44.250 247 12568.33 61.30 54494.88 88888.00 2015-09-04 11:10:44.375 247 12568.35 61.27 54494.85 88888.00 2015-09-04 11:10:44.500 247 12568.35 61.27 54494.88 88888.00 2015-09-04 11:10:44.625 247 12568.38 61.27 54494.90 88888.00 2015-09-04 11:10:44.750 247 12568.40 61.25 54494.93 88888.00 2015-09-04 11:10:44.875 247 12568.38 61.23 54494.90 88888.00 2015-09-04 11:10:45.000 247 12568.35 61.20 54494.88 88888.00 2015-09-04 11:10:45.125 247 12568.35 61.23 54494.90 88888.00 2015-09-04 11:10:45.250 247 12568.38 61.23 54494.93 88888.00 2015-09-04 11:10:45.375 247 12568.35 61.20 54494.95 88888.00 2015-09-04 11:10:45.500 247 12568.35 61.20 54494.95 88888.00 2015-09-04 11:10:45.625 247 12568.33 61.20 54494.95 88888.00 2015-09-04 11:10:45.750 247 12568.35 61.17 54494.95 88888.00 2015-09-04 11:10:45.875 247 12568.38 61.10 54494.97 88888.00 2015-09-04 11:10:46.000 247 12568.40 61.08 54494.97 88888.00 2015-09-04 11:10:46.125 247 12568.42 61.08 54494.95 88888.00 2015-09-04 11:10:46.250 247 12568.42 61.08 54494.95 88888.00 2015-09-04 11:10:46.375 247 12568.45 61.05 54494.95 88888.00 2015-09-04 11:10:46.500 247 12568.42 61.05 54494.95 88888.00 2015-09-04 11:10:46.625 247 12568.42 61.02 54494.95 88888.00 2015-09-04 11:10:46.750 247 12568.48 61.02 54494.95 88888.00 2015-09-04 11:10:46.875 247 12568.45 61.02 54494.95 88888.00 2015-09-04 11:10:47.000 247 12568.45 61.08 54494.95 88888.00 2015-09-04 11:10:47.125 247 12568.48 61.02 54494.95 88888.00 2015-09-04 11:10:47.250 247 12568.50 61.02 54494.95 88888.00 2015-09-04 11:10:47.375 247 12568.55 61.05 54494.95 88888.00 2015-09-04 11:10:47.500 247 12568.60 61.10 54494.95 88888.00 2015-09-04 11:10:47.625 247 12568.60 61.15 54494.95 88888.00 2015-09-04 11:10:47.750 247 12568.62 61.17 54494.95 88888.00 2015-09-04 11:10:47.875 247 12568.67 61.17 54494.93 88888.00 2015-09-04 11:10:48.000 247 12568.73 61.15 54494.95 88888.00 2015-09-04 11:10:48.125 247 12568.70 61.17 54494.97 88888.00 2015-09-04 11:10:48.250 247 12568.65 61.20 54494.97 88888.00 2015-09-04 11:10:48.375 247 12568.65 61.25 54494.97 88888.00 2015-09-04 11:10:48.500 247 12568.70 61.27 54494.97 88888.00 2015-09-04 11:10:48.625 247 12568.77 61.27 54494.97 88888.00 2015-09-04 11:10:48.750 247 12568.83 61.27 54494.97 88888.00 2015-09-04 11:10:48.875 247 12568.85 61.30 54494.95 88888.00 2015-09-04 11:10:49.000 247 12568.88 61.33 54494.97 88888.00 2015-09-04 11:10:49.125 247 12568.85 61.33 54494.95 88888.00 2015-09-04 11:10:49.250 247 12568.83 61.35 54494.95 88888.00 2015-09-04 11:10:49.375 247 12568.85 61.35 54494.97 88888.00 2015-09-04 11:10:49.500 247 12568.90 61.35 54494.97 88888.00 2015-09-04 11:10:49.625 247 12568.95 61.38 54495.00 88888.00 2015-09-04 11:10:49.750 247 12569.00 61.38 54495.00 88888.00 2015-09-04 11:10:49.875 247 12569.00 61.38 54495.00 88888.00 2015-09-04 11:10:50.000 247 12569.02 61.38 54494.97 88888.00 2015-09-04 11:10:50.125 247 12569.15 61.38 54495.00 88888.00 2015-09-04 11:10:50.250 247 12569.20 61.35 54495.03 88888.00 2015-09-04 11:10:50.375 247 12569.27 61.38 54495.00 88888.00 2015-09-04 11:10:50.500 247 12569.30 61.38 54495.00 88888.00 2015-09-04 11:10:50.625 247 12569.35 61.42 54495.00 88888.00 2015-09-04 11:10:50.750 247 12569.38 61.45 54495.00 88888.00 2015-09-04 11:10:50.875 247 12569.40 61.45 54495.00 88888.00 2015-09-04 11:10:51.000 247 12569.38 61.45 54495.03 88888.00 2015-09-04 11:10:51.125 247 12569.45 61.50 54495.00 88888.00 2015-09-04 11:10:51.250 247 12569.50 61.52 54495.00 88888.00 2015-09-04 11:10:51.375 247 12569.55 61.55 54494.97 88888.00 2015-09-04 11:10:51.500 247 12569.60 61.55 54495.00 88888.00 2015-09-04 11:10:51.625 247 12569.65 61.55 54495.00 88888.00 2015-09-04 11:10:51.750 247 12569.70 61.60 54495.03 88888.00 2015-09-04 11:10:51.875 247 12569.67 61.62 54495.03 88888.00 2015-09-04 11:10:52.000 247 12569.65 61.65 54495.00 88888.00 2015-09-04 11:10:52.125 247 12569.62 61.70 54495.03 88888.00 2015-09-04 11:10:52.250 247 12569.62 61.73 54495.03 88888.00 2015-09-04 11:10:52.375 247 12569.67 61.77 54495.05 88888.00 2015-09-04 11:10:52.500 247 12569.65 61.80 54495.05 88888.00 2015-09-04 11:10:52.625 247 12569.65 61.83 54495.03 88888.00 2015-09-04 11:10:52.750 247 12569.67 61.90 54495.07 88888.00 2015-09-04 11:10:52.875 247 12569.67 61.92 54495.05 88888.00 2015-09-04 11:10:53.000 247 12569.65 61.98 54495.07 88888.00 2015-09-04 11:10:53.125 247 12569.58 62.02 54495.05 88888.00 2015-09-04 11:10:53.250 247 12569.52 62.10 54495.07 88888.00 2015-09-04 11:10:53.375 247 12569.50 62.12 54495.07 88888.00 2015-09-04 11:10:53.500 247 12569.42 62.17 54495.10 88888.00 2015-09-04 11:10:53.625 247 12569.40 62.20 54495.07 88888.00 2015-09-04 11:10:53.750 247 12569.35 62.25 54495.10 88888.00 2015-09-04 11:10:53.875 247 12569.30 62.30 54495.10 88888.00 2015-09-04 11:10:54.000 247 12569.33 62.38 54495.10 88888.00 2015-09-04 11:10:54.125 247 12569.33 62.40 54495.10 88888.00 2015-09-04 11:10:54.250 247 12569.38 62.42 54495.12 88888.00 2015-09-04 11:10:54.375 247 12569.40 62.45 54495.12 88888.00 2015-09-04 11:10:54.500 247 12569.42 62.50 54495.12 88888.00 2015-09-04 11:10:54.625 247 12569.40 62.52 54495.12 88888.00 2015-09-04 11:10:54.750 247 12569.35 62.55 54495.12 88888.00 2015-09-04 11:10:54.875 247 12569.38 62.55 54495.12 88888.00 2015-09-04 11:10:55.000 247 12569.38 62.55 54495.12 88888.00 2015-09-04 11:10:55.125 247 12569.35 62.55 54495.15 88888.00 2015-09-04 11:10:55.250 247 12569.30 62.55 54495.15 88888.00 2015-09-04 11:10:55.375 247 12569.30 62.58 54495.18 88888.00 2015-09-04 11:10:55.500 247 12569.25 62.58 54495.18 88888.00 2015-09-04 11:10:55.625 247 12569.23 62.55 54495.18 88888.00 2015-09-04 11:10:55.750 247 12569.33 62.58 54495.18 88888.00 2015-09-04 11:10:55.875 247 12569.38 62.55 54495.18 88888.00 2015-09-04 11:10:56.000 247 12569.40 62.52 54495.15 88888.00 2015-09-04 11:10:56.125 247 12569.50 62.50 54495.18 88888.00 2015-09-04 11:10:56.250 247 12569.55 62.48 54495.15 88888.00 2015-09-04 11:10:56.375 247 12569.60 62.48 54495.18 88888.00 2015-09-04 11:10:56.500 247 12569.62 62.48 54495.18 88888.00 2015-09-04 11:10:56.625 247 12569.65 62.48 54495.20 88888.00 2015-09-04 11:10:56.750 247 12569.75 62.45 54495.20 88888.00 2015-09-04 11:10:56.875 247 12569.75 62.40 54495.20 88888.00 2015-09-04 11:10:57.000 247 12569.70 62.38 54495.18 88888.00 2015-09-04 11:10:57.125 247 12569.73 62.38 54495.20 88888.00 2015-09-04 11:10:57.250 247 12569.70 62.38 54495.18 88888.00 2015-09-04 11:10:57.375 247 12569.73 62.38 54495.18 88888.00 2015-09-04 11:10:57.500 247 12569.80 62.40 54495.18 88888.00 2015-09-04 11:10:57.625 247 12569.83 62.40 54495.18 88888.00 2015-09-04 11:10:57.750 247 12569.90 62.38 54495.20 88888.00 2015-09-04 11:10:57.875 247 12569.92 62.38 54495.18 88888.00 2015-09-04 11:10:58.000 247 12569.88 62.38 54495.20 88888.00 2015-09-04 11:10:58.125 247 12569.92 62.38 54495.22 88888.00 2015-09-04 11:10:58.250 247 12570.02 62.38 54495.20 88888.00 2015-09-04 11:10:58.375 247 12570.08 62.42 54495.20 88888.00 2015-09-04 11:10:58.500 247 12570.10 62.45 54495.20 88888.00 2015-09-04 11:10:58.625 247 12570.12 62.45 54495.18 88888.00 2015-09-04 11:10:58.750 247 12570.12 62.48 54495.20 88888.00 2015-09-04 11:10:58.875 247 12570.20 62.48 54495.18 88888.00 2015-09-04 11:10:59.000 247 12570.30 62.52 54495.20 88888.00 2015-09-04 11:10:59.125 247 12570.33 62.55 54495.15 88888.00 2015-09-04 11:10:59.250 247 12570.35 62.58 54495.18 88888.00 2015-09-04 11:10:59.375 247 12570.40 62.60 54495.18 88888.00 2015-09-04 11:10:59.500 247 12570.38 62.60 54495.18 88888.00 2015-09-04 11:10:59.625 247 12570.40 62.58 54495.15 88888.00 2015-09-04 11:10:59.750 247 12570.42 62.60 54495.15 88888.00 2015-09-04 11:10:59.875 247 12570.42 62.65 54495.15 88888.00 2015-09-04 11:11:00.000 247 12570.45 62.62 54495.15 88888.00 2015-09-04 11:11:00.125 247 12570.45 62.62 54495.15 88888.00 2015-09-04 11:11:00.250 247 12570.42 62.67 54495.18 88888.00 2015-09-04 11:11:00.375 247 12570.48 62.70 54495.20 88888.00 2015-09-04 11:11:00.500 247 12570.52 62.73 54495.20 88888.00 2015-09-04 11:11:00.625 247 12570.55 62.73 54495.20 88888.00 2015-09-04 11:11:00.750 247 12570.45 62.70 54495.22 88888.00 2015-09-04 11:11:00.875 247 12570.45 62.73 54495.22 88888.00 2015-09-04 11:11:01.000 247 12570.50 62.75 54495.20 88888.00 2015-09-04 11:11:01.125 247 12570.55 62.75 54495.22 88888.00 2015-09-04 11:11:01.250 247 12570.45 62.73 54495.20 88888.00 2015-09-04 11:11:01.375 247 12570.48 62.70 54495.22 88888.00 2015-09-04 11:11:01.500 247 12570.52 62.73 54495.22 88888.00 2015-09-04 11:11:01.625 247 12570.50 62.73 54495.22 88888.00 2015-09-04 11:11:01.750 247 12570.48 62.70 54495.22 88888.00 2015-09-04 11:11:01.875 247 12570.48 62.73 54495.22 88888.00 2015-09-04 11:11:02.000 247 12570.55 62.70 54495.20 88888.00 2015-09-04 11:11:02.125 247 12570.60 62.70 54495.20 88888.00 2015-09-04 11:11:02.250 247 12570.58 62.70 54495.25 88888.00 2015-09-04 11:11:02.375 247 12570.62 62.70 54495.25 88888.00 2015-09-04 11:11:02.500 247 12570.60 62.70 54495.25 88888.00 2015-09-04 11:11:02.625 247 12570.62 62.70 54495.25 88888.00 2015-09-04 11:11:02.750 247 12570.65 62.70 54495.25 88888.00 2015-09-04 11:11:02.875 247 12570.65 62.70 54495.25 88888.00 2015-09-04 11:11:03.000 247 12570.60 62.73 54495.25 88888.00 2015-09-04 11:11:03.125 247 12570.58 62.73 54495.22 88888.00 2015-09-04 11:11:03.250 247 12570.58 62.75 54495.25 88888.00 2015-09-04 11:11:03.375 247 12570.65 62.75 54495.22 88888.00 2015-09-04 11:11:03.500 247 12570.67 62.75 54495.22 88888.00 2015-09-04 11:11:03.625 247 12570.65 62.75 54495.22 88888.00 2015-09-04 11:11:03.750 247 12570.65 62.77 54495.22 88888.00 2015-09-04 11:11:03.875 247 12570.73 62.80 54495.22 88888.00 2015-09-04 11:11:04.000 247 12570.70 62.83 54495.25 88888.00 2015-09-04 11:11:04.125 247 12570.75 62.88 54495.25 88888.00 2015-09-04 11:11:04.250 247 12570.75 62.90 54495.25 88888.00 2015-09-04 11:11:04.375 247 12570.65 62.90 54495.22 88888.00 2015-09-04 11:11:04.500 247 12570.60 62.90 54495.22 88888.00 2015-09-04 11:11:04.625 247 12570.65 62.92 54495.25 88888.00 2015-09-04 11:11:04.750 247 12570.73 62.92 54495.25 88888.00 2015-09-04 11:11:04.875 247 12570.77 62.92 54495.25 88888.00 2015-09-04 11:11:05.000 247 12570.75 62.92 54495.25 88888.00 2015-09-04 11:11:05.125 247 12570.70 62.90 54495.28 88888.00 2015-09-04 11:11:05.250 247 12570.67 62.88 54495.28 88888.00 2015-09-04 11:11:05.375 247 12570.67 62.88 54495.28 88888.00 2015-09-04 11:11:05.500 247 12570.67 62.88 54495.30 88888.00 2015-09-04 11:11:05.625 247 12570.67 62.88 54495.30 88888.00 2015-09-04 11:11:05.750 247 12570.67 62.85 54495.30 88888.00 2015-09-04 11:11:05.875 247 12570.65 62.85 54495.30 88888.00 2015-09-04 11:11:06.000 247 12570.67 62.83 54495.28 88888.00 2015-09-04 11:11:06.125 247 12570.73 62.80 54495.30 88888.00 2015-09-04 11:11:06.250 247 12570.70 62.75 54495.30 88888.00 2015-09-04 11:11:06.375 247 12570.62 62.77 54495.30 88888.00 2015-09-04 11:11:06.500 247 12570.58 62.80 54495.32 88888.00 2015-09-04 11:11:06.625 247 12570.58 62.80 54495.35 88888.00 2015-09-04 11:11:06.750 247 12570.58 62.77 54495.38 88888.00 2015-09-04 11:11:06.875 247 12570.62 62.75 54495.35 88888.00 2015-09-04 11:11:07.000 247 12570.58 62.73 54495.40 88888.00 2015-09-04 11:11:07.125 247 12570.50 62.73 54495.40 88888.00 2015-09-04 11:11:07.250 247 12570.52 62.73 54495.40 88888.00 2015-09-04 11:11:07.375 247 12570.55 62.75 54495.40 88888.00 2015-09-04 11:11:07.500 247 12570.58 62.73 54495.43 88888.00 2015-09-04 11:11:07.625 247 12570.58 62.70 54495.43 88888.00 2015-09-04 11:11:07.750 247 12570.58 62.73 54495.45 88888.00 2015-09-04 11:11:07.875 247 12570.55 62.73 54495.47 88888.00 2015-09-04 11:11:08.000 247 12570.48 62.67 54495.47 88888.00 2015-09-04 11:11:08.125 247 12570.48 62.67 54495.45 88888.00 2015-09-04 11:11:08.250 247 12570.45 62.65 54495.50 88888.00 2015-09-04 11:11:08.375 247 12570.42 62.67 54495.45 88888.00 2015-09-04 11:11:08.500 247 12570.38 62.62 54495.45 88888.00 2015-09-04 11:11:08.625 247 12570.42 62.62 54495.47 88888.00 2015-09-04 11:11:08.750 247 12570.45 62.65 54495.50 88888.00 2015-09-04 11:11:08.875 247 12570.40 62.67 54495.50 88888.00 2015-09-04 11:11:09.000 247 12570.38 62.67 54495.53 88888.00 2015-09-04 11:11:09.125 247 12570.35 62.67 54495.53 88888.00 2015-09-04 11:11:09.250 247 12570.33 62.67 54495.55 88888.00 2015-09-04 11:11:09.375 247 12570.35 62.67 54495.55 88888.00 2015-09-04 11:11:09.500 247 12570.40 62.67 54495.55 88888.00 2015-09-04 11:11:09.625 247 12570.40 62.73 54495.57 88888.00 2015-09-04 11:11:09.750 247 12570.42 62.70 54495.57 88888.00 2015-09-04 11:11:09.875 247 12570.42 62.67 54495.55 88888.00 2015-09-04 11:11:10.000 247 12570.38 62.70 54495.53 88888.00 2015-09-04 11:11:10.125 247 12570.38 62.73 54495.53 88888.00 2015-09-04 11:11:10.250 247 12570.35 62.73 54495.55 88888.00 2015-09-04 11:11:10.375 247 12570.40 62.73 54495.55 88888.00 2015-09-04 11:11:10.500 247 12570.40 62.75 54495.57 88888.00 2015-09-04 11:11:10.625 247 12570.42 62.73 54495.57 88888.00 2015-09-04 11:11:10.750 247 12570.42 62.75 54495.55 88888.00 2015-09-04 11:11:10.875 247 12570.45 62.77 54495.57 88888.00 2015-09-04 11:11:11.000 247 12570.50 62.77 54495.57 88888.00 2015-09-04 11:11:11.125 247 12570.50 62.80 54495.55 88888.00 2015-09-04 11:11:11.250 247 12570.45 62.83 54495.57 88888.00 2015-09-04 11:11:11.375 247 12570.52 62.85 54495.60 88888.00 2015-09-04 11:11:11.500 247 12570.60 62.85 54495.62 88888.00 2015-09-04 11:11:11.625 247 12570.60 62.83 54495.62 88888.00 2015-09-04 11:11:11.750 247 12570.58 62.83 54495.65 88888.00 2015-09-04 11:11:11.875 247 12570.55 62.85 54495.60 88888.00 2015-09-04 11:11:12.000 247 12570.52 62.85 54495.62 88888.00 2015-09-04 11:11:12.125 247 12570.52 62.88 54495.60 88888.00 2015-09-04 11:11:12.250 247 12570.58 62.85 54495.62 88888.00 2015-09-04 11:11:12.375 247 12570.58 62.85 54495.62 88888.00 2015-09-04 11:11:12.500 247 12570.65 62.85 54495.62 88888.00 2015-09-04 11:11:12.625 247 12570.65 62.85 54495.65 88888.00 2015-09-04 11:11:12.750 247 12570.58 62.83 54495.65 88888.00 2015-09-04 11:11:12.875 247 12570.58 62.85 54495.65 88888.00 2015-09-04 11:11:13.000 247 12570.62 62.88 54495.65 88888.00 2015-09-04 11:11:13.125 247 12570.73 62.90 54495.68 88888.00 2015-09-04 11:11:13.250 247 12570.70 62.90 54495.68 88888.00 2015-09-04 11:11:13.375 247 12570.73 62.90 54495.68 88888.00 2015-09-04 11:11:13.500 247 12570.77 62.92 54495.70 88888.00 2015-09-04 11:11:13.625 247 12570.83 62.90 54495.68 88888.00 2015-09-04 11:11:13.750 247 12570.88 62.90 54495.70 88888.00 2015-09-04 11:11:13.875 247 12570.77 62.90 54495.70 88888.00 2015-09-04 11:11:14.000 247 12570.77 62.88 54495.68 88888.00 2015-09-04 11:11:14.125 247 12570.88 62.90 54495.70 88888.00 2015-09-04 11:11:14.250 247 12570.92 62.92 54495.75 88888.00 2015-09-04 11:11:14.375 247 12570.90 62.92 54495.75 88888.00 2015-09-04 11:11:14.500 247 12570.80 62.92 54495.78 88888.00 2015-09-04 11:11:14.625 247 12570.73 62.90 54495.80 88888.00 2015-09-04 11:11:14.750 247 12570.73 62.92 54495.80 88888.00 2015-09-04 11:11:14.875 247 12570.73 62.90 54495.80 88888.00 2015-09-04 11:11:15.000 247 12570.75 62.92 54495.80 88888.00 2015-09-04 11:11:15.125 247 12570.80 62.90 54495.80 88888.00 2015-09-04 11:11:15.250 247 12570.77 62.85 54495.82 88888.00 2015-09-04 11:11:15.375 247 12570.77 62.85 54495.85 88888.00 2015-09-04 11:11:15.500 247 12570.73 62.85 54495.85 88888.00 2015-09-04 11:11:15.625 247 12570.75 62.83 54495.88 88888.00 2015-09-04 11:11:15.750 247 12570.77 62.77 54495.88 88888.00 2015-09-04 11:11:15.875 247 12570.83 62.77 54495.93 88888.00 2015-09-04 11:11:16.000 247 12570.85 62.73 54495.93 88888.00 2015-09-04 11:11:16.125 247 12570.85 62.73 54495.95 88888.00 2015-09-04 11:11:16.250 247 12570.85 62.67 54495.97 88888.00 2015-09-04 11:11:16.375 247 12570.90 62.65 54495.97 88888.00 2015-09-04 11:11:16.500 247 12570.92 62.60 54495.95 88888.00 2015-09-04 11:11:16.625 247 12570.92 62.60 54495.97 88888.00 2015-09-04 11:11:16.750 247 12571.02 62.58 54496.00 88888.00 2015-09-04 11:11:16.875 247 12571.08 62.52 54495.95 88888.00 2015-09-04 11:11:17.000 247 12571.20 62.48 54495.95 88888.00 2015-09-04 11:11:17.125 247 12571.25 62.50 54495.97 88888.00 2015-09-04 11:11:17.250 247 12571.25 62.48 54496.00 88888.00 2015-09-04 11:11:17.375 247 12571.27 62.48 54496.00 88888.00 2015-09-04 11:11:17.500 247 12571.30 62.50 54495.97 88888.00 2015-09-04 11:11:17.625 247 12571.33 62.50 54495.97 88888.00 2015-09-04 11:11:17.750 247 12571.35 62.50 54496.00 88888.00 2015-09-04 11:11:17.875 247 12571.40 62.52 54496.00 88888.00 2015-09-04 11:11:18.000 247 12571.48 62.55 54496.00 88888.00 2015-09-04 11:11:18.125 247 12571.58 62.60 54495.97 88888.00 2015-09-04 11:11:18.250 247 12571.58 62.62 54496.00 88888.00 2015-09-04 11:11:18.375 247 12571.58 62.65 54495.97 88888.00 2015-09-04 11:11:18.500 247 12571.60 62.70 54496.00 88888.00 2015-09-04 11:11:18.625 247 12571.62 62.75 54496.00 88888.00 2015-09-04 11:11:18.750 247 12571.58 62.77 54496.00 88888.00 2015-09-04 11:11:18.875 247 12571.60 62.83 54496.03 88888.00 2015-09-04 11:11:19.000 247 12571.62 62.83 54496.03 88888.00 2015-09-04 11:11:19.125 247 12571.62 62.85 54496.03 88888.00 2015-09-04 11:11:19.250 247 12571.62 62.92 54496.05 88888.00 2015-09-04 11:11:19.375 247 12571.65 62.98 54496.03 88888.00 2015-09-04 11:11:19.500 247 12571.62 63.02 54496.03 88888.00 2015-09-04 11:11:19.625 247 12571.58 63.02 54496.03 88888.00 2015-09-04 11:11:19.750 247 12571.58 63.05 54496.03 88888.00 2015-09-04 11:11:19.875 247 12571.60 63.10 54496.05 88888.00 2015-09-04 11:11:20.000 247 12571.55 63.17 54496.05 88888.00 2015-09-04 11:11:20.125 247 12571.55 63.17 54496.05 88888.00 2015-09-04 11:11:20.250 247 12571.52 63.15 54496.07 88888.00 2015-09-04 11:11:20.375 247 12571.50 63.15 54496.10 88888.00 2015-09-04 11:11:20.500 247 12571.50 63.15 54496.10 88888.00 2015-09-04 11:11:20.625 247 12571.52 63.17 54496.10 88888.00 2015-09-04 11:11:20.750 247 12571.60 63.17 54496.12 88888.00 2015-09-04 11:11:20.875 247 12571.62 63.17 54496.12 88888.00 2015-09-04 11:11:21.000 247 12571.65 63.17 54496.12 88888.00 2015-09-04 11:11:21.125 247 12571.67 63.17 54496.12 88888.00 2015-09-04 11:11:21.250 247 12571.75 63.15 54496.12 88888.00 2015-09-04 11:11:21.375 247 12571.83 63.17 54496.15 88888.00 2015-09-04 11:11:21.500 247 12571.85 63.15 54496.15 88888.00 2015-09-04 11:11:21.625 247 12571.88 63.15 54496.18 88888.00 2015-09-04 11:11:21.750 247 12571.90 63.12 54496.18 88888.00 2015-09-04 11:11:21.875 247 12571.92 63.12 54496.18 88888.00 2015-09-04 11:11:22.000 247 12572.00 63.15 54496.20 88888.00 2015-09-04 11:11:22.125 247 12572.02 63.15 54496.20 88888.00 2015-09-04 11:11:22.250 247 12572.02 63.12 54496.22 88888.00 2015-09-04 11:11:22.375 247 12572.05 63.12 54496.18 88888.00 2015-09-04 11:11:22.500 247 12572.15 63.12 54496.20 88888.00 2015-09-04 11:11:22.625 247 12572.23 63.10 54496.25 88888.00 2015-09-04 11:11:22.750 247 12572.20 63.10 54496.25 88888.00 2015-09-04 11:11:22.875 247 12572.23 63.10 54496.25 88888.00 2015-09-04 11:11:23.000 247 12572.23 63.05 54496.25 88888.00 2015-09-04 11:11:23.125 247 12572.27 63.08 54496.28 88888.00 2015-09-04 11:11:23.250 247 12572.33 63.05 54496.28 88888.00 2015-09-04 11:11:23.375 247 12572.45 63.05 54496.25 88888.00 2015-09-04 11:11:23.500 247 12572.45 63.05 54496.28 88888.00 2015-09-04 11:11:23.625 247 12572.48 63.08 54496.30 88888.00 2015-09-04 11:11:23.750 247 12572.52 63.08 54496.30 88888.00 2015-09-04 11:11:23.875 247 12572.45 63.05 54496.32 88888.00 2015-09-04 11:11:24.000 247 12572.50 63.08 54496.35 88888.00 2015-09-04 11:11:24.125 247 12572.52 63.08 54496.38 88888.00 2015-09-04 11:11:24.250 247 12572.52 63.08 54496.38 88888.00 2015-09-04 11:11:24.375 247 12572.62 63.12 54496.40 88888.00 2015-09-04 11:11:24.500 247 12572.67 63.15 54496.38 88888.00 2015-09-04 11:11:24.625 247 12572.65 63.17 54496.40 88888.00 2015-09-04 11:11:24.750 247 12572.60 63.20 54496.40 88888.00 2015-09-04 11:11:24.875 247 12572.58 63.20 54496.43 88888.00 2015-09-04 11:11:25.000 247 12572.52 63.25 54496.43 88888.00 2015-09-04 11:11:25.125 247 12572.55 63.27 54496.47 88888.00 2015-09-04 11:11:25.250 247 12572.60 63.25 54496.47 88888.00 2015-09-04 11:11:25.375 247 12572.67 63.30 54496.47 88888.00 2015-09-04 11:11:25.500 247 12572.65 63.30 54496.50 88888.00 2015-09-04 11:11:25.625 247 12572.58 63.33 54496.50 88888.00 2015-09-04 11:11:25.750 247 12572.55 63.38 54496.53 88888.00 2015-09-04 11:11:25.875 247 12572.52 63.40 54496.55 88888.00 2015-09-04 11:11:26.000 247 12572.42 63.38 54496.60 88888.00 2015-09-04 11:11:26.125 247 12572.45 63.42 54496.60 88888.00 2015-09-04 11:11:26.250 247 12572.45 63.42 54496.65 88888.00 2015-09-04 11:11:26.375 247 12572.45 63.45 54496.62 88888.00 2015-09-04 11:11:26.500 247 12572.42 63.48 54496.68 88888.00 2015-09-04 11:11:26.625 247 12572.38 63.48 54496.68 88888.00 2015-09-04 11:11:26.750 247 12572.40 63.48 54496.72 88888.00 2015-09-04 11:11:26.875 247 12572.38 63.45 54496.72 88888.00 2015-09-04 11:11:27.000 247 12572.30 63.48 54496.75 88888.00 2015-09-04 11:11:27.125 247 12572.25 63.50 54496.75 88888.00 2015-09-04 11:11:27.250 247 12572.23 63.48 54496.78 88888.00 2015-09-04 11:11:27.375 247 12572.27 63.48 54496.78 88888.00 2015-09-04 11:11:27.500 247 12572.17 63.48 54496.80 88888.00 2015-09-04 11:11:27.625 247 12572.08 63.45 54496.80 88888.00 2015-09-04 11:11:27.750 247 12572.08 63.48 54496.85 88888.00 2015-09-04 11:11:27.875 247 12572.05 63.40 54496.85 88888.00 2015-09-04 11:11:28.000 247 12571.98 63.40 54496.82 88888.00 2015-09-04 11:11:28.125 247 12571.90 63.42 54496.88 88888.00 2015-09-04 11:11:28.250 247 12571.92 63.45 54496.90 88888.00 2015-09-04 11:11:28.375 247 12572.00 63.42 54496.93 88888.00 2015-09-04 11:11:28.500 247 12572.00 63.42 54496.93 88888.00 2015-09-04 11:11:28.625 247 12571.95 63.40 54496.97 88888.00 2015-09-04 11:11:28.750 247 12571.92 63.38 54496.97 88888.00 2015-09-04 11:11:28.875 247 12571.90 63.35 54496.97 88888.00 2015-09-04 11:11:29.000 247 12571.80 63.30 54496.97 88888.00 2015-09-04 11:11:29.125 247 12571.77 63.30 54497.00 88888.00 2015-09-04 11:11:29.250 247 12571.75 63.27 54497.07 88888.00 2015-09-04 11:11:29.375 247 12571.73 63.30 54497.07 88888.00 2015-09-04 11:11:29.500 247 12571.70 63.25 54497.10 88888.00 2015-09-04 11:11:29.625 247 12571.70 63.23 54497.15 88888.00 2015-09-04 11:11:29.750 247 12571.70 63.23 54497.15 88888.00 2015-09-04 11:11:29.875 247 12571.58 63.20 54497.15 88888.00 2015-09-04 11:11:30.000 247 12571.55 63.12 54497.15 88888.00 2015-09-04 11:11:30.125 247 12571.60 63.12 54497.20 88888.00 2015-09-04 11:11:30.250 247 12571.60 63.08 54497.22 88888.00 2015-09-04 11:11:30.375 247 12571.62 63.02 54497.22 88888.00 2015-09-04 11:11:30.500 247 12571.62 63.00 54497.25 88888.00 2015-09-04 11:11:30.625 247 12571.62 63.00 54497.28 88888.00 2015-09-04 11:11:30.750 247 12571.60 62.95 54497.32 88888.00 2015-09-04 11:11:30.875 247 12571.60 62.92 54497.32 88888.00 2015-09-04 11:11:31.000 247 12571.65 62.88 54497.38 88888.00 2015-09-04 11:11:31.125 247 12571.65 62.88 54497.40 88888.00 2015-09-04 11:11:31.250 247 12571.62 62.85 54497.43 88888.00 2015-09-04 11:11:31.375 247 12571.60 62.80 54497.43 88888.00 2015-09-04 11:11:31.500 247 12571.52 62.75 54497.45 88888.00 2015-09-04 11:11:31.625 247 12571.52 62.70 54497.47 88888.00 2015-09-04 11:11:31.750 247 12571.58 62.67 54497.50 88888.00 2015-09-04 11:11:31.875 247 12571.62 62.67 54497.53 88888.00 2015-09-04 11:11:32.000 247 12571.67 62.62 54497.50 88888.00 2015-09-04 11:11:32.125 247 12571.73 62.62 54497.53 88888.00 2015-09-04 11:11:32.250 247 12571.67 62.58 54497.55 88888.00 2015-09-04 11:11:32.375 247 12571.73 62.58 54497.53 88888.00 2015-09-04 11:11:32.500 247 12571.75 62.58 54497.57 88888.00 2015-09-04 11:11:32.625 247 12571.77 62.58 54497.57 88888.00 2015-09-04 11:11:32.750 247 12571.83 62.58 54497.60 88888.00 2015-09-04 11:11:32.875 247 12571.88 62.58 54497.62 88888.00 2015-09-04 11:11:33.000 247 12571.95 62.60 54497.60 88888.00 2015-09-04 11:11:33.125 247 12572.00 62.58 54497.62 88888.00 2015-09-04 11:11:33.250 247 12571.98 62.55 54497.62 88888.00 2015-09-04 11:11:33.375 247 12572.02 62.58 54497.62 88888.00 2015-09-04 11:11:33.500 247 12572.08 62.60 54497.65 88888.00 2015-09-04 11:11:33.625 247 12572.08 62.62 54497.68 88888.00 2015-09-04 11:11:33.750 247 12572.12 62.60 54497.70 88888.00 2015-09-04 11:11:33.875 247 12572.12 62.65 54497.70 88888.00 2015-09-04 11:11:34.000 247 12572.17 62.70 54497.70 88888.00 2015-09-04 11:11:34.125 247 12572.25 62.73 54497.70 88888.00 2015-09-04 11:11:34.250 247 12572.42 62.73 54497.72 88888.00 2015-09-04 11:11:34.375 247 12572.52 62.75 54497.75 88888.00 2015-09-04 11:11:34.500 247 12572.52 62.75 54497.72 88888.00 2015-09-04 11:11:34.625 247 12572.55 62.80 54497.75 88888.00 2015-09-04 11:11:34.750 247 12572.52 62.80 54497.78 88888.00 2015-09-04 11:11:34.875 247 12572.52 62.83 54497.78 88888.00 2015-09-04 11:11:35.000 247 12572.58 62.88 54497.80 88888.00 2015-09-04 11:11:35.125 247 12572.60 62.90 54497.78 88888.00 2015-09-04 11:11:35.250 247 12572.65 62.88 54497.78 88888.00 2015-09-04 11:11:35.375 247 12572.70 62.90 54497.82 88888.00 2015-09-04 11:11:35.500 247 12572.73 62.92 54497.82 88888.00 2015-09-04 11:11:35.625 247 12572.73 62.95 54497.82 88888.00 2015-09-04 11:11:35.750 247 12572.73 63.00 54497.82 88888.00 2015-09-04 11:11:35.875 247 12572.73 62.98 54497.82 88888.00 2015-09-04 11:11:36.000 247 12572.77 62.95 54497.82 88888.00 2015-09-04 11:11:36.125 247 12572.83 62.98 54497.85 88888.00 2015-09-04 11:11:36.250 247 12572.85 62.98 54497.88 88888.00 2015-09-04 11:11:36.375 247 12572.92 63.00 54497.90 88888.00 2015-09-04 11:11:36.500 247 12572.95 63.00 54497.90 88888.00 2015-09-04 11:11:36.625 247 12572.98 63.02 54497.90 88888.00 2015-09-04 11:11:36.750 247 12573.08 63.02 54497.90 88888.00 2015-09-04 11:11:36.875 247 12573.10 63.02 54497.93 88888.00 2015-09-04 11:11:37.000 247 12573.10 63.05 54497.93 88888.00 2015-09-04 11:11:37.125 247 12573.10 63.10 54497.95 88888.00 2015-09-04 11:11:37.250 247 12573.10 63.10 54497.95 88888.00 2015-09-04 11:11:37.375 247 12573.15 63.10 54497.97 88888.00 2015-09-04 11:11:37.500 247 12573.20 63.10 54497.97 88888.00 2015-09-04 11:11:37.625 247 12573.25 63.12 54497.97 88888.00 2015-09-04 11:11:37.750 247 12573.23 63.12 54498.00 88888.00 2015-09-04 11:11:37.875 247 12573.23 63.12 54498.00 88888.00 2015-09-04 11:11:38.000 247 12573.23 63.12 54498.03 88888.00 2015-09-04 11:11:38.125 247 12573.25 63.15 54498.03 88888.00 2015-09-04 11:11:38.250 247 12573.23 63.12 54498.03 88888.00 2015-09-04 11:11:38.375 247 12573.27 63.17 54498.03 88888.00 2015-09-04 11:11:38.500 247 12573.33 63.17 54498.05 88888.00 2015-09-04 11:11:38.625 247 12573.40 63.17 54498.07 88888.00 2015-09-04 11:11:38.750 247 12573.42 63.15 54498.10 88888.00 2015-09-04 11:11:38.875 247 12573.45 63.17 54498.07 88888.00 2015-09-04 11:11:39.000 247 12573.52 63.17 54498.10 88888.00 2015-09-04 11:11:39.125 247 12573.52 63.17 54498.12 88888.00 2015-09-04 11:11:39.250 247 12573.45 63.15 54498.12 88888.00 2015-09-04 11:11:39.375 247 12573.50 63.17 54498.15 88888.00 2015-09-04 11:11:39.500 247 12573.60 63.15 54498.18 88888.00 2015-09-04 11:11:39.625 247 12573.65 63.15 54498.20 88888.00 2015-09-04 11:11:39.750 247 12573.67 63.17 54498.18 88888.00 2015-09-04 11:11:39.875 247 12573.70 63.17 54498.15 88888.00 2015-09-04 11:11:40.000 247 12573.70 63.12 54498.12 88888.00 2015-09-04 11:11:40.125 247 12573.73 63.17 54498.18 88888.00 2015-09-04 11:11:40.250 247 12573.75 63.20 54498.22 88888.00 2015-09-04 11:11:40.375 247 12573.88 63.23 54498.22 88888.00 2015-09-04 11:11:40.500 247 12573.92 63.20 54498.20 88888.00 2015-09-04 11:11:40.625 247 12573.92 63.23 54498.20 88888.00 2015-09-04 11:11:40.750 247 12573.95 63.25 54498.20 88888.00 2015-09-04 11:11:40.875 247 12573.98 63.27 54498.22 88888.00 2015-09-04 11:11:41.000 247 12574.05 63.30 54498.22 88888.00 2015-09-04 11:11:41.125 247 12574.17 63.33 54498.22 88888.00 2015-09-04 11:11:41.250 247 12574.23 63.40 54498.22 88888.00 2015-09-04 11:11:41.375 247 12574.25 63.40 54498.25 88888.00 2015-09-04 11:11:41.500 247 12574.20 63.42 54498.28 88888.00 2015-09-04 11:11:41.625 247 12574.20 63.48 54498.28 88888.00 2015-09-04 11:11:41.750 247 12574.23 63.48 54498.28 88888.00 2015-09-04 11:11:41.875 247 12574.30 63.52 54498.30 88888.00 2015-09-04 11:11:42.000 247 12574.33 63.58 54498.28 88888.00 2015-09-04 11:11:42.125 247 12574.30 63.58 54498.28 88888.00 2015-09-04 11:11:42.250 247 12574.33 63.60 54498.30 88888.00 2015-09-04 11:11:42.375 247 12574.38 63.62 54498.28 88888.00 2015-09-04 11:11:42.500 247 12574.40 63.65 54498.30 88888.00 2015-09-04 11:11:42.625 247 12574.40 63.70 54498.32 88888.00 2015-09-04 11:11:42.750 247 12574.38 63.70 54498.35 88888.00 2015-09-04 11:11:42.875 247 12574.30 63.70 54498.38 88888.00 2015-09-04 11:11:43.000 247 12574.30 63.75 54498.38 88888.00 2015-09-04 11:11:43.125 247 12574.35 63.77 54498.43 88888.00 2015-09-04 11:11:43.250 247 12574.33 63.83 54498.43 88888.00 2015-09-04 11:11:43.375 247 12574.35 63.85 54498.40 88888.00 2015-09-04 11:11:43.500 247 12574.27 63.88 54498.45 88888.00 2015-09-04 11:11:43.625 247 12574.27 63.90 54498.45 88888.00 2015-09-04 11:11:43.750 247 12574.30 63.90 54498.45 88888.00 2015-09-04 11:11:43.875 247 12574.25 63.90 54498.47 88888.00 2015-09-04 11:11:44.000 247 12574.20 63.92 54498.47 88888.00 2015-09-04 11:11:44.125 247 12574.12 63.92 54498.47 88888.00 2015-09-04 11:11:44.250 247 12574.08 63.92 54498.50 88888.00 2015-09-04 11:11:44.375 247 12574.02 63.90 54498.47 88888.00 2015-09-04 11:11:44.500 247 12573.98 63.92 54498.53 88888.00 2015-09-04 11:11:44.625 247 12573.98 63.98 54498.57 88888.00 2015-09-04 11:11:44.750 247 12574.00 64.00 54498.60 88888.00 2015-09-04 11:11:44.875 247 12573.95 63.98 54498.60 88888.00 2015-09-04 11:11:45.000 247 12573.92 64.00 54498.62 88888.00 2015-09-04 11:11:45.125 247 12573.98 64.03 54498.65 88888.00 2015-09-04 11:11:45.250 247 12573.98 64.03 54498.68 88888.00 2015-09-04 11:11:45.375 247 12573.95 64.03 54498.68 88888.00 2015-09-04 11:11:45.500 247 12573.90 64.03 54498.70 88888.00 2015-09-04 11:11:45.625 247 12573.90 64.03 54498.68 88888.00 2015-09-04 11:11:45.750 247 12573.85 64.05 54498.72 88888.00 2015-09-04 11:11:45.875 247 12573.85 64.03 54498.72 88888.00 2015-09-04 11:11:46.000 247 12573.85 64.03 54498.78 88888.00 2015-09-04 11:11:46.125 247 12573.85 64.05 54498.80 88888.00 2015-09-04 11:11:46.250 247 12573.88 64.08 54498.80 88888.00 2015-09-04 11:11:46.375 247 12573.88 64.08 54498.80 88888.00 2015-09-04 11:11:46.500 247 12573.88 64.08 54498.82 88888.00 2015-09-04 11:11:46.625 247 12573.83 64.08 54498.82 88888.00 2015-09-04 11:11:46.750 247 12573.73 64.12 54498.85 88888.00 2015-09-04 11:11:46.875 247 12573.77 64.12 54498.90 88888.00 2015-09-04 11:11:47.000 247 12573.80 64.12 54498.88 88888.00 2015-09-04 11:11:47.125 247 12573.75 64.08 54498.95 88888.00 2015-09-04 11:11:47.250 247 12573.67 64.10 54498.95 88888.00 2015-09-04 11:11:47.375 247 12573.73 64.15 54498.97 88888.00 2015-09-04 11:11:47.500 247 12573.75 64.15 54499.00 88888.00 2015-09-04 11:11:47.625 247 12573.67 64.12 54499.00 88888.00 2015-09-04 11:11:47.750 247 12573.65 64.17 54499.03 88888.00 2015-09-04 11:11:47.875 247 12573.62 64.17 54499.03 88888.00 2015-09-04 11:11:48.000 247 12573.62 64.20 54499.05 88888.00 2015-09-04 11:11:48.125 247 12573.58 64.17 54499.05 88888.00 2015-09-04 11:11:48.250 247 12573.58 64.15 54499.10 88888.00 2015-09-04 11:11:48.375 247 12573.65 64.17 54499.12 88888.00 2015-09-04 11:11:48.500 247 12573.60 64.20 54499.15 88888.00 2015-09-04 11:11:48.625 247 12573.58 64.20 54499.18 88888.00 2015-09-04 11:11:48.750 247 12573.58 64.17 54499.15 88888.00 2015-09-04 11:11:48.875 247 12573.55 64.17 54499.15 88888.00 2015-09-04 11:11:49.000 247 12573.55 64.15 54499.18 88888.00 2015-09-04 11:11:49.125 247 12573.52 64.12 54499.22 88888.00 2015-09-04 11:11:49.250 247 12573.50 64.12 54499.22 88888.00 2015-09-04 11:11:49.375 247 12573.60 64.15 54499.25 88888.00 2015-09-04 11:11:49.500 247 12573.60 64.17 54499.28 88888.00 2015-09-04 11:11:49.625 247 12573.60 64.20 54499.28 88888.00 2015-09-04 11:11:49.750 247 12573.58 64.20 54499.30 88888.00 2015-09-04 11:11:49.875 247 12573.55 64.20 54499.32 88888.00 2015-09-04 11:11:50.000 247 12573.55 64.17 54499.32 88888.00 2015-09-04 11:11:50.125 247 12573.58 64.20 54499.32 88888.00 2015-09-04 11:11:50.250 247 12573.55 64.20 54499.38 88888.00 2015-09-04 11:11:50.375 247 12573.55 64.25 54499.38 88888.00 2015-09-04 11:11:50.500 247 12573.52 64.25 54499.35 88888.00 2015-09-04 11:11:50.625 247 12573.48 64.25 54499.38 88888.00 2015-09-04 11:11:50.750 247 12573.45 64.28 54499.40 88888.00 2015-09-04 11:11:50.875 247 12573.45 64.28 54499.43 88888.00 2015-09-04 11:11:51.000 247 12573.45 64.30 54499.43 88888.00 2015-09-04 11:11:51.125 247 12573.58 64.35 54499.45 88888.00 2015-09-04 11:11:51.250 247 12573.58 64.38 54499.45 88888.00 2015-09-04 11:11:51.375 247 12573.58 64.38 54499.45 88888.00 2015-09-04 11:11:51.500 247 12573.58 64.42 54499.45 88888.00 2015-09-04 11:11:51.625 247 12573.55 64.42 54499.50 88888.00 2015-09-04 11:11:51.750 247 12573.52 64.42 54499.50 88888.00 2015-09-04 11:11:51.875 247 12573.52 64.45 54499.53 88888.00 2015-09-04 11:11:52.000 247 12573.50 64.47 54499.53 88888.00 2015-09-04 11:11:52.125 247 12573.42 64.47 54499.53 88888.00 2015-09-04 11:11:52.250 247 12573.45 64.47 54499.53 88888.00 2015-09-04 11:11:52.375 247 12573.50 64.50 54499.55 88888.00 2015-09-04 11:11:52.500 247 12573.48 64.53 54499.57 88888.00 2015-09-04 11:11:52.625 247 12573.50 64.53 54499.55 88888.00 2015-09-04 11:11:52.750 247 12573.55 64.55 54499.60 88888.00 2015-09-04 11:11:52.875 247 12573.55 64.58 54499.60 88888.00 2015-09-04 11:11:53.000 247 12573.42 64.58 54499.60 88888.00 2015-09-04 11:11:53.125 247 12573.35 64.58 54499.65 88888.00 2015-09-04 11:11:53.250 247 12573.35 64.60 54499.68 88888.00 2015-09-04 11:11:53.375 247 12573.40 64.62 54499.70 88888.00 2015-09-04 11:11:53.500 247 12573.38 64.62 54499.70 88888.00 2015-09-04 11:11:53.625 247 12573.33 64.65 54499.70 88888.00 2015-09-04 11:11:53.750 247 12573.27 64.62 54499.72 88888.00 2015-09-04 11:11:53.875 247 12573.20 64.60 54499.72 88888.00 2015-09-04 11:11:54.000 247 12573.15 64.67 54499.75 88888.00 2015-09-04 11:11:54.125 247 12573.12 64.70 54499.78 88888.00 2015-09-04 11:11:54.250 247 12573.08 64.70 54499.78 88888.00 2015-09-04 11:11:54.375 247 12573.02 64.72 54499.78 88888.00 2015-09-04 11:11:54.500 247 12573.00 64.72 54499.80 88888.00 2015-09-04 11:11:54.625 247 12573.02 64.72 54499.82 88888.00 2015-09-04 11:11:54.750 247 12573.02 64.70 54499.85 88888.00 2015-09-04 11:11:54.875 247 12573.05 64.70 54499.88 88888.00 2015-09-04 11:11:55.000 247 12572.98 64.70 54499.88 88888.00 2015-09-04 11:11:55.125 247 12572.90 64.72 54499.90 88888.00 2015-09-04 11:11:55.250 247 12572.85 64.72 54499.93 88888.00 2015-09-04 11:11:55.375 247 12572.85 64.70 54499.93 88888.00 2015-09-04 11:11:55.500 247 12572.85 64.70 54499.95 88888.00 2015-09-04 11:11:55.625 247 12572.83 64.65 54499.97 88888.00 2015-09-04 11:11:55.750 247 12572.75 64.70 54499.97 88888.00 2015-09-04 11:11:55.875 247 12572.70 64.72 54500.00 88888.00 2015-09-04 11:11:56.000 247 12572.62 64.70 54500.00 88888.00 2015-09-04 11:11:56.125 247 12572.62 64.70 54500.05 88888.00 2015-09-04 11:11:56.250 247 12572.58 64.65 54500.05 88888.00 2015-09-04 11:11:56.375 247 12572.62 64.67 54500.05 88888.00 2015-09-04 11:11:56.500 247 12572.65 64.67 54500.05 88888.00 2015-09-04 11:11:56.625 247 12572.58 64.67 54500.07 88888.00 2015-09-04 11:11:56.750 247 12572.50 64.65 54500.07 88888.00 2015-09-04 11:11:56.875 247 12572.48 64.65 54500.05 88888.00 2015-09-04 11:11:57.000 247 12572.50 64.65 54500.07 88888.00 2015-09-04 11:11:57.125 247 12572.55 64.65 54500.12 88888.00 2015-09-04 11:11:57.250 247 12572.52 64.65 54500.12 88888.00 2015-09-04 11:11:57.375 247 12572.65 64.62 54500.12 88888.00 2015-09-04 11:11:57.500 247 12572.70 64.60 54500.12 88888.00 2015-09-04 11:11:57.625 247 12572.73 64.62 54500.15 88888.00 2015-09-04 11:11:57.750 247 12572.73 64.60 54500.15 88888.00 2015-09-04 11:11:57.875 247 12572.73 64.58 54500.15 88888.00 2015-09-04 11:11:58.000 247 12572.77 64.60 54500.18 88888.00 2015-09-04 11:11:58.125 247 12572.85 64.60 54500.18 88888.00 2015-09-04 11:11:58.250 247 12572.90 64.58 54500.18 88888.00 2015-09-04 11:11:58.375 247 12572.92 64.60 54500.20 88888.00 2015-09-04 11:11:58.500 247 12572.95 64.55 54500.18 88888.00 2015-09-04 11:11:58.625 247 12572.98 64.55 54500.18 88888.00 2015-09-04 11:11:58.750 247 12573.00 64.55 54500.18 88888.00 2015-09-04 11:11:58.875 247 12573.02 64.53 54500.20 88888.00 2015-09-04 11:11:59.000 247 12573.05 64.55 54500.18 88888.00 2015-09-04 11:11:59.125 247 12573.12 64.58 54500.18 88888.00 2015-09-04 11:11:59.250 247 12573.20 64.58 54500.20 88888.00 2015-09-04 11:11:59.375 247 12573.27 64.58 54500.22 88888.00 2015-09-04 11:11:59.500 247 12573.35 64.60 54500.22 88888.00 2015-09-04 11:11:59.625 247 12573.40 64.62 54500.22 88888.00 2015-09-04 11:11:59.750 247 12573.40 64.60 54500.20 88888.00 2015-09-04 11:11:59.875 247 12573.45 64.60 54500.20 88888.00 2015-09-04 11:12:00.000 247 12573.55 64.60 54500.18 88888.00 2015-09-04 11:12:00.125 247 12573.67 64.58 54500.18 88888.00 2015-09-04 11:12:00.250 247 12573.73 64.58 54500.18 88888.00 2015-09-04 11:12:00.375 247 12573.80 64.62 54500.18 88888.00 2015-09-04 11:12:00.500 247 12573.83 64.60 54500.20 88888.00 2015-09-04 11:12:00.625 247 12573.90 64.62 54500.15 88888.00 2015-09-04 11:12:00.750 247 12573.95 64.67 54500.18 88888.00 2015-09-04 11:12:00.875 247 12574.00 64.67 54500.18 88888.00 2015-09-04 11:12:01.000 247 12574.05 64.67 54500.20 88888.00 2015-09-04 11:12:01.125 247 12574.15 64.70 54500.20 88888.00 2015-09-04 11:12:01.250 247 12574.17 64.72 54500.20 88888.00 2015-09-04 11:12:01.375 247 12574.25 64.75 54500.18 88888.00 2015-09-04 11:12:01.500 247 12574.33 64.78 54500.20 88888.00 2015-09-04 11:12:01.625 247 12574.33 64.75 54500.20 88888.00 2015-09-04 11:12:01.750 247 12574.40 64.80 54500.20 88888.00 2015-09-04 11:12:01.875 247 12574.50 64.83 54500.25 88888.00 2015-09-04 11:12:02.000 247 12574.52 64.83 54500.25 88888.00 2015-09-04 11:12:02.125 247 12574.52 64.83 54500.22 88888.00 2015-09-04 11:12:02.250 247 12574.60 64.85 54500.22 88888.00 2015-09-04 11:12:02.375 247 12574.62 64.88 54500.25 88888.00 2015-09-04 11:12:02.500 247 12574.67 64.90 54500.25 88888.00 2015-09-04 11:12:02.625 247 12574.70 64.92 54500.30 88888.00 2015-09-04 11:12:02.750 247 12574.67 64.95 54500.30 88888.00 2015-09-04 11:12:02.875 247 12574.67 64.95 54500.28 88888.00 2015-09-04 11:12:03.000 247 12574.70 64.95 54500.28 88888.00 2015-09-04 11:12:03.125 247 12574.65 64.97 54500.30 88888.00 2015-09-04 11:12:03.250 247 12574.58 65.00 54500.28 88888.00 2015-09-04 11:12:03.375 247 12574.65 65.03 54500.30 88888.00 2015-09-04 11:12:03.500 247 12574.67 65.10 54500.32 88888.00 2015-09-04 11:12:03.625 247 12574.70 65.15 54500.30 88888.00 2015-09-04 11:12:03.750 247 12574.75 65.17 54500.28 88888.00 2015-09-04 11:12:03.875 247 12574.80 65.17 54500.32 88888.00 2015-09-04 11:12:04.000 247 12574.88 65.20 54500.30 88888.00 2015-09-04 11:12:04.125 247 12574.83 65.25 54500.32 88888.00 2015-09-04 11:12:04.250 247 12574.73 65.25 54500.32 88888.00 2015-09-04 11:12:04.375 247 12574.65 65.28 54500.32 88888.00 2015-09-04 11:12:04.500 247 12574.70 65.30 54500.35 88888.00 2015-09-04 11:12:04.625 247 12574.75 65.38 54500.38 88888.00 2015-09-04 11:12:04.750 247 12574.73 65.42 54500.38 88888.00 2015-09-04 11:12:04.875 247 12574.77 65.47 54500.38 88888.00 2015-09-04 11:12:05.000 247 12574.77 65.50 54500.35 88888.00 2015-09-04 11:12:05.125 247 12574.77 65.50 54500.35 88888.00 2015-09-04 11:12:05.250 247 12574.83 65.53 54500.38 88888.00 2015-09-04 11:12:05.375 247 12574.92 65.53 54500.40 88888.00 2015-09-04 11:12:05.500 247 12574.92 65.55 54500.40 88888.00 2015-09-04 11:12:05.625 247 12574.88 65.58 54500.43 88888.00 2015-09-04 11:12:05.750 247 12574.90 65.65 54500.43 88888.00 2015-09-04 11:12:05.875 247 12575.00 65.67 54500.40 88888.00 2015-09-04 11:12:06.000 247 12575.02 65.72 54500.43 88888.00 2015-09-04 11:12:06.125 247 12575.00 65.70 54500.45 88888.00 2015-09-04 11:12:06.250 247 12574.95 65.72 54500.45 88888.00 2015-09-04 11:12:06.375 247 12575.00 65.78 54500.45 88888.00 2015-09-04 11:12:06.500 247 12575.02 65.88 54500.43 88888.00 2015-09-04 11:12:06.625 247 12575.05 65.85 54500.45 88888.00 2015-09-04 11:12:06.750 247 12575.05 65.85 54500.43 88888.00 2015-09-04 11:12:06.875 247 12575.05 65.90 54500.47 88888.00 2015-09-04 11:12:07.000 247 12575.05 65.97 54500.50 88888.00 2015-09-04 11:12:07.125 247 12575.02 66.03 54500.50 88888.00 2015-09-04 11:12:07.250 247 12575.08 66.10 54500.53 88888.00 2015-09-04 11:12:07.375 247 12575.12 66.10 54500.53 88888.00 2015-09-04 11:12:07.500 247 12575.05 66.15 54500.50 88888.00 2015-09-04 11:12:07.625 247 12574.98 66.17 54500.50 88888.00 2015-09-04 11:12:07.750 247 12574.92 66.20 54500.50 88888.00 2015-09-04 11:12:07.875 247 12574.88 66.28 54500.53 88888.00 2015-09-04 11:12:08.000 247 12574.88 66.30 54500.55 88888.00 2015-09-04 11:12:08.125 247 12574.83 66.40 54500.53 88888.00 2015-09-04 11:12:08.250 247 12574.77 66.42 54500.55 88888.00 2015-09-04 11:12:08.375 247 12574.83 66.45 54500.55 88888.00 2015-09-04 11:12:08.500 247 12574.83 66.50 54500.57 88888.00 2015-09-04 11:12:08.625 247 12574.83 66.55 54500.60 88888.00 2015-09-04 11:12:08.750 247 12574.85 66.58 54500.57 88888.00 2015-09-04 11:12:08.875 247 12574.83 66.58 54500.57 88888.00 2015-09-04 11:12:09.000 247 12574.77 66.62 54500.57 88888.00 2015-09-04 11:12:09.125 247 12574.67 66.65 54500.62 88888.00 2015-09-04 11:12:09.250 247 12574.62 66.65 54500.68 88888.00 2015-09-04 11:12:09.375 247 12574.62 66.65 54500.68 88888.00 2015-09-04 11:12:09.500 247 12574.67 66.67 54500.70 88888.00 2015-09-04 11:12:09.625 247 12574.70 66.67 54500.70 88888.00 2015-09-04 11:12:09.750 247 12574.67 66.65 54500.72 88888.00 2015-09-04 11:12:09.875 247 12574.67 66.62 54500.75 88888.00 2015-09-04 11:12:10.000 247 12574.65 66.65 54500.72 88888.00 2015-09-04 11:12:10.125 247 12574.60 66.65 54500.75 88888.00 2015-09-04 11:12:10.250 247 12574.52 66.60 54500.78 88888.00 2015-09-04 11:12:10.375 247 12574.52 66.60 54500.80 88888.00 2015-09-04 11:12:10.500 247 12574.52 66.58 54500.82 88888.00 2015-09-04 11:12:10.625 247 12574.55 66.60 54500.90 88888.00 2015-09-04 11:12:10.750 247 12574.52 66.55 54500.90 88888.00 2015-09-04 11:12:10.875 247 12574.45 66.50 54500.88 88888.00 2015-09-04 11:12:11.000 247 12574.45 66.47 54500.88 88888.00 2015-09-04 11:12:11.125 247 12574.48 66.47 54500.93 88888.00 2015-09-04 11:12:11.250 247 12574.38 66.42 54500.95 88888.00 2015-09-04 11:12:11.375 247 12574.35 66.42 54500.95 88888.00 2015-09-04 11:12:11.500 247 12574.33 66.38 54500.95 88888.00 2015-09-04 11:12:11.625 247 12574.35 66.33 54500.97 88888.00 2015-09-04 11:12:11.750 247 12574.38 66.30 54501.03 88888.00 2015-09-04 11:12:11.875 247 12574.40 66.33 54501.05 88888.00 2015-09-04 11:12:12.000 247 12574.38 66.28 54501.05 88888.00 2015-09-04 11:12:12.125 247 12574.33 66.22 54501.05 88888.00 2015-09-04 11:12:12.250 247 12574.33 66.10 54501.07 88888.00 2015-09-04 11:12:12.375 247 12574.42 66.10 54501.10 88888.00 2015-09-04 11:12:12.500 247 12574.45 66.08 54501.12 88888.00 2015-09-04 11:12:12.625 247 12574.45 66.08 54501.12 88888.00 2015-09-04 11:12:12.750 247 12574.45 66.05 54501.15 88888.00 2015-09-04 11:12:12.875 247 12574.50 66.00 54501.18 88888.00 2015-09-04 11:12:13.000 247 12574.55 65.97 54501.15 88888.00 2015-09-04 11:12:13.125 247 12574.60 65.95 54501.18 88888.00 2015-09-04 11:12:13.250 247 12574.60 65.92 54501.20 88888.00 2015-09-04 11:12:13.375 247 12574.62 65.95 54501.22 88888.00 2015-09-04 11:12:13.500 247 12574.67 65.92 54501.25 88888.00 2015-09-04 11:12:13.625 247 12574.65 65.90 54501.25 88888.00 2015-09-04 11:12:13.750 247 12574.65 65.92 54501.25 88888.00 2015-09-04 11:12:13.875 247 12574.60 65.90 54501.25 88888.00 2015-09-04 11:12:14.000 247 12574.70 65.90 54501.25 88888.00 2015-09-04 11:12:14.125 247 12574.77 65.90 54501.25 88888.00 2015-09-04 11:12:14.250 247 12574.85 65.88 54501.28 88888.00 2015-09-04 11:12:14.375 247 12574.92 65.88 54501.28 88888.00 2015-09-04 11:12:14.500 247 12574.98 65.90 54501.30 88888.00 2015-09-04 11:12:14.625 247 12575.02 65.85 54501.28 88888.00 2015-09-04 11:12:14.750 247 12575.08 65.88 54501.30 88888.00 2015-09-04 11:12:14.875 247 12575.10 65.92 54501.32 88888.00 2015-09-04 11:12:15.000 247 12575.10 65.90 54501.30 88888.00 2015-09-04 11:12:15.125 247 12575.15 65.92 54501.32 88888.00 2015-09-04 11:12:15.250 247 12575.20 65.92 54501.35 88888.00 2015-09-04 11:12:15.375 247 12575.30 65.95 54501.38 88888.00 2015-09-04 11:12:15.500 247 12575.25 65.95 54501.38 88888.00 2015-09-04 11:12:15.625 247 12575.27 65.95 54501.38 88888.00 2015-09-04 11:12:15.750 247 12575.35 65.97 54501.38 88888.00 2015-09-04 11:12:15.875 247 12575.40 66.00 54501.40 88888.00 2015-09-04 11:12:16.000 247 12575.38 66.00 54501.40 88888.00 2015-09-04 11:12:16.125 247 12575.40 66.05 54501.45 88888.00 2015-09-04 11:12:16.250 247 12575.50 66.05 54501.45 88888.00 2015-09-04 11:12:16.375 247 12575.60 66.10 54501.45 88888.00 2015-09-04 11:12:16.500 247 12575.65 66.12 54501.45 88888.00 2015-09-04 11:12:16.625 247 12575.75 66.15 54501.45 88888.00 2015-09-04 11:12:16.750 247 12575.83 66.17 54501.47 88888.00 2015-09-04 11:12:16.875 247 12575.88 66.17 54501.45 88888.00 2015-09-04 11:12:17.000 247 12575.95 66.17 54501.47 88888.00 2015-09-04 11:12:17.125 247 12575.95 66.22 54501.50 88888.00 2015-09-04 11:12:17.250 247 12575.92 66.25 54501.53 88888.00 2015-09-04 11:12:17.375 247 12575.98 66.30 54501.53 88888.00 2015-09-04 11:12:17.500 247 12576.10 66.35 54501.55 88888.00 2015-09-04 11:12:17.625 247 12576.17 66.35 54501.55 88888.00 2015-09-04 11:12:17.750 247 12576.12 66.38 54501.57 88888.00 2015-09-04 11:12:17.875 247 12576.08 66.35 54501.57 88888.00 2015-09-04 11:12:18.000 247 12576.10 66.38 54501.57 88888.00 2015-09-04 11:12:18.125 247 12576.10 66.40 54501.57 88888.00 2015-09-04 11:12:18.250 247 12576.10 66.38 54501.60 88888.00 2015-09-04 11:12:18.375 247 12576.12 66.40 54501.62 88888.00 2015-09-04 11:12:18.500 247 12576.17 66.40 54501.65 88888.00 2015-09-04 11:12:18.625 247 12576.20 66.42 54501.68 88888.00 2015-09-04 11:12:18.750 247 12576.17 66.45 54501.70 88888.00 2015-09-04 11:12:18.875 247 12576.15 66.42 54501.72 88888.00 2015-09-04 11:12:19.000 247 12576.10 66.38 54501.70 88888.00 2015-09-04 11:12:19.125 247 12576.10 66.38 54501.72 88888.00 2015-09-04 11:12:19.250 247 12576.10 66.40 54501.78 88888.00 2015-09-04 11:12:19.375 247 12576.10 66.40 54501.78 88888.00 2015-09-04 11:12:19.500 247 12576.05 66.42 54501.78 88888.00 2015-09-04 11:12:19.625 247 12576.10 66.42 54501.80 88888.00 2015-09-04 11:12:19.750 247 12576.15 66.45 54501.80 88888.00 2015-09-04 11:12:19.875 247 12576.12 66.42 54501.80 88888.00 2015-09-04 11:12:20.000 247 12576.10 66.40 54501.80 88888.00 2015-09-04 11:12:20.125 247 12576.12 66.40 54501.82 88888.00 2015-09-04 11:12:20.250 247 12576.12 66.40 54501.85 88888.00 2015-09-04 11:12:20.375 247 12576.10 66.42 54501.90 88888.00 2015-09-04 11:12:20.500 247 12576.12 66.42 54501.88 88888.00 2015-09-04 11:12:20.625 247 12576.17 66.42 54501.88 88888.00 2015-09-04 11:12:20.750 247 12576.30 66.45 54501.90 88888.00 2015-09-04 11:12:20.875 247 12576.33 66.45 54501.93 88888.00 2015-09-04 11:12:21.000 247 12576.33 66.47 54501.97 88888.00 2015-09-04 11:12:21.125 247 12576.35 66.47 54501.97 88888.00 2015-09-04 11:12:21.250 247 12576.33 66.53 54502.00 88888.00 2015-09-04 11:12:21.375 247 12576.30 66.60 54502.00 88888.00 2015-09-04 11:12:21.500 247 12576.27 66.62 54501.97 88888.00 2015-09-04 11:12:21.625 247 12576.25 66.67 54502.03 88888.00 2015-09-04 11:12:21.750 247 12576.25 66.70 54502.03 88888.00 2015-09-04 11:12:21.875 247 12576.27 66.72 54502.03 88888.00 2015-09-04 11:12:22.000 247 12576.30 66.75 54502.03 88888.00 2015-09-04 11:12:22.125 247 12576.27 66.83 54502.07 88888.00 2015-09-04 11:12:22.250 247 12576.30 66.90 54502.07 88888.00 2015-09-04 11:12:22.375 247 12576.27 66.92 54502.10 88888.00 2015-09-04 11:12:22.500 247 12576.27 66.95 54502.10 88888.00 2015-09-04 11:12:22.625 247 12576.35 67.00 54502.10 88888.00 2015-09-04 11:12:22.750 247 12576.38 67.10 54502.10 88888.00 2015-09-04 11:12:22.875 247 12576.42 67.12 54502.10 88888.00 2015-09-04 11:12:23.000 247 12576.42 67.10 54502.10 88888.00 2015-09-04 11:12:23.125 247 12576.45 67.15 54502.15 88888.00 2015-09-04 11:12:23.250 247 12576.42 67.22 54502.20 88888.00 2015-09-04 11:12:23.375 247 12576.52 67.25 54502.22 88888.00 2015-09-04 11:12:23.500 247 12576.52 67.25 54502.20 88888.00 2015-09-04 11:12:23.625 247 12576.58 67.25 54502.20 88888.00 2015-09-04 11:12:23.750 247 12576.58 67.30 54502.20 88888.00 2015-09-04 11:12:23.875 247 12576.55 67.30 54502.22 88888.00 2015-09-04 11:12:24.000 247 12576.50 67.30 54502.22 88888.00 2015-09-04 11:12:24.125 247 12576.50 67.30 54502.22 88888.00 2015-09-04 11:12:24.250 247 12576.50 67.30 54502.25 88888.00 2015-09-04 11:12:24.375 247 12576.55 67.33 54502.28 88888.00 2015-09-04 11:12:24.500 247 12576.65 67.35 54502.28 88888.00 2015-09-04 11:12:24.625 247 12576.73 67.38 54502.28 88888.00 2015-09-04 11:12:24.750 247 12576.70 67.40 54502.22 88888.00 2015-09-04 11:12:24.875 247 12576.73 67.42 54502.28 88888.00 2015-09-04 11:12:25.000 247 12576.75 67.40 54502.28 88888.00 2015-09-04 11:12:25.125 247 12576.75 67.45 54502.30 88888.00 2015-09-04 11:12:25.250 247 12576.80 67.47 54502.25 88888.00 2015-09-04 11:12:25.375 247 12576.92 67.50 54502.28 88888.00 2015-09-04 11:12:25.500 247 12577.00 67.55 54502.30 88888.00 2015-09-04 11:12:25.625 247 12577.00 67.60 54502.32 88888.00 2015-09-04 11:12:25.750 247 12576.95 67.60 54502.30 88888.00 2015-09-04 11:12:25.875 247 12576.95 67.62 54502.32 88888.00 2015-09-04 11:12:26.000 247 12577.02 67.70 54502.30 88888.00 2015-09-04 11:12:26.125 247 12577.12 67.70 54502.30 88888.00 2015-09-04 11:12:26.250 247 12577.17 67.70 54502.30 88888.00 2015-09-04 11:12:26.375 247 12577.25 67.72 54502.30 88888.00 2015-09-04 11:12:26.500 247 12577.27 67.75 54502.30 88888.00 2015-09-04 11:12:26.625 247 12577.33 67.80 54502.32 88888.00 2015-09-04 11:12:26.750 247 12577.35 67.85 54502.32 88888.00 2015-09-04 11:12:26.875 247 12577.40 67.88 54502.38 88888.00 2015-09-04 11:12:27.000 247 12577.48 67.88 54502.35 88888.00 2015-09-04 11:12:27.125 247 12577.50 67.90 54502.32 88888.00 2015-09-04 11:12:27.250 247 12577.45 67.88 54502.30 88888.00 2015-09-04 11:12:27.375 247 12577.50 67.88 54502.32 88888.00 2015-09-04 11:12:27.500 247 12577.58 67.88 54502.38 88888.00 2015-09-04 11:12:27.625 247 12577.60 67.88 54502.38 88888.00 2015-09-04 11:12:27.750 247 12577.62 67.92 54502.38 88888.00 2015-09-04 11:12:27.875 247 12577.70 67.92 54502.38 88888.00 2015-09-04 11:12:28.000 247 12577.73 67.92 54502.35 88888.00 2015-09-04 11:12:28.125 247 12577.75 67.95 54502.35 88888.00 2015-09-04 11:12:28.250 247 12577.83 67.95 54502.38 88888.00 2015-09-04 11:12:28.375 247 12577.90 67.95 54502.40 88888.00 2015-09-04 11:12:28.500 247 12577.88 67.95 54502.40 88888.00 2015-09-04 11:12:28.625 247 12577.88 67.92 54502.43 88888.00 2015-09-04 11:12:28.750 247 12577.88 67.92 54502.43 88888.00 2015-09-04 11:12:28.875 247 12577.85 67.92 54502.43 88888.00 2015-09-04 11:12:29.000 247 12577.95 67.90 54502.43 88888.00 2015-09-04 11:12:29.125 247 12578.00 67.90 54502.45 88888.00 2015-09-04 11:12:29.250 247 12577.95 67.90 54502.47 88888.00 2015-09-04 11:12:29.375 247 12577.95 67.90 54502.50 88888.00 2015-09-04 11:12:29.500 247 12577.95 67.90 54502.53 88888.00 2015-09-04 11:12:29.625 247 12577.95 67.83 54502.53 88888.00 2015-09-04 11:12:29.750 247 12577.98 67.75 54502.55 88888.00 2015-09-04 11:12:29.875 247 12577.95 67.75 54502.57 88888.00 2015-09-04 11:12:30.000 247 12577.90 67.75 54502.57 88888.00 2015-09-04 11:12:30.125 247 12577.85 67.72 54502.57 88888.00 2015-09-04 11:12:30.250 247 12577.77 67.67 54502.57 88888.00 2015-09-04 11:12:30.375 247 12577.75 67.67 54502.57 88888.00 2015-09-04 11:12:30.500 247 12577.75 67.65 54502.57 88888.00 2015-09-04 11:12:30.625 247 12577.83 67.65 54502.60 88888.00 2015-09-04 11:12:30.750 247 12577.83 67.62 54502.60 88888.00 2015-09-04 11:12:30.875 247 12577.83 67.58 54502.60 88888.00 2015-09-04 11:12:31.000 247 12577.80 67.58 54502.65 88888.00 2015-09-04 11:12:31.125 247 12577.73 67.55 54502.65 88888.00 2015-09-04 11:12:31.250 247 12577.67 67.50 54502.68 88888.00 2015-09-04 11:12:31.375 247 12577.73 67.47 54502.70 88888.00 2015-09-04 11:12:31.500 247 12577.75 67.45 54502.72 88888.00 2015-09-04 11:12:31.625 247 12577.77 67.45 54502.72 88888.00 2015-09-04 11:12:31.750 247 12577.80 67.45 54502.72 88888.00 2015-09-04 11:12:31.875 247 12577.83 67.42 54502.78 88888.00 2015-09-04 11:12:32.000 247 12577.88 67.45 54502.78 88888.00 2015-09-04 11:12:32.125 247 12577.77 67.40 54502.78 88888.00 2015-09-04 11:12:32.250 247 12577.73 67.38 54502.80 88888.00 2015-09-04 11:12:32.375 247 12577.75 67.40 54502.80 88888.00 2015-09-04 11:12:32.500 247 12577.67 67.38 54502.82 88888.00 2015-09-04 11:12:32.625 247 12577.67 67.33 54502.85 88888.00 2015-09-04 11:12:32.750 247 12577.73 67.38 54502.88 88888.00 2015-09-04 11:12:32.875 247 12577.77 67.38 54502.88 88888.00 2015-09-04 11:12:33.000 247 12577.80 67.38 54502.88 88888.00 2015-09-04 11:12:33.125 247 12577.77 67.35 54502.88 88888.00 2015-09-04 11:12:33.250 247 12577.75 67.35 54502.93 88888.00 2015-09-04 11:12:33.375 247 12577.85 67.35 54502.90 88888.00 2015-09-04 11:12:33.500 247 12577.90 67.35 54502.93 88888.00 2015-09-04 11:12:33.625 247 12577.92 67.35 54502.90 88888.00 2015-09-04 11:12:33.750 247 12577.92 67.35 54502.90 88888.00 2015-09-04 11:12:33.875 247 12577.92 67.35 54502.93 88888.00 2015-09-04 11:12:34.000 247 12577.98 67.40 54502.90 88888.00 2015-09-04 11:12:34.125 247 12578.08 67.40 54502.95 88888.00 2015-09-04 11:12:34.250 247 12578.08 67.40 54502.95 88888.00 2015-09-04 11:12:34.375 247 12578.12 67.45 54502.97 88888.00 2015-09-04 11:12:34.500 247 12578.17 67.47 54502.97 88888.00 2015-09-04 11:12:34.625 247 12578.23 67.53 54502.97 88888.00 2015-09-04 11:12:34.750 247 12578.23 67.55 54503.00 88888.00 2015-09-04 11:12:34.875 247 12578.20 67.58 54502.97 88888.00 2015-09-04 11:12:35.000 247 12578.25 67.62 54502.97 88888.00 2015-09-04 11:12:35.125 247 12578.30 67.67 54503.00 88888.00 2015-09-04 11:12:35.250 247 12578.38 67.70 54503.00 88888.00 2015-09-04 11:12:35.375 247 12578.42 67.75 54503.00 88888.00 2015-09-04 11:12:35.500 247 12578.42 67.80 54503.00 88888.00 2015-09-04 11:12:35.625 247 12578.48 67.88 54503.00 88888.00 2015-09-04 11:12:35.750 247 12578.50 67.90 54503.03 88888.00 2015-09-04 11:12:35.875 247 12578.50 67.92 54503.03 88888.00 2015-09-04 11:12:36.000 247 12578.42 67.92 54503.03 88888.00 2015-09-04 11:12:36.125 247 12578.40 67.97 54503.05 88888.00 2015-09-04 11:12:36.250 247 12578.45 68.00 54503.05 88888.00 2015-09-04 11:12:36.375 247 12578.58 68.03 54503.07 88888.00 2015-09-04 11:12:36.500 247 12578.60 68.08 54503.10 88888.00 2015-09-04 11:12:36.625 247 12578.60 68.10 54503.12 88888.00 2015-09-04 11:12:36.750 247 12578.62 68.15 54503.10 88888.00 2015-09-04 11:12:36.875 247 12578.70 68.17 54503.07 88888.00 2015-09-04 11:12:37.000 247 12578.77 68.17 54503.07 88888.00 2015-09-04 11:12:37.125 247 12578.83 68.22 54503.10 88888.00 2015-09-04 11:12:37.250 247 12578.85 68.28 54503.12 88888.00 2015-09-04 11:12:37.375 247 12578.85 68.30 54503.12 88888.00 2015-09-04 11:12:37.500 247 12578.90 68.33 54503.12 88888.00 2015-09-04 11:12:37.625 247 12578.95 68.35 54503.12 88888.00 2015-09-04 11:12:37.750 247 12578.95 68.35 54503.10 88888.00 2015-09-04 11:12:37.875 247 12578.92 68.35 54503.12 88888.00 2015-09-04 11:12:38.000 247 12578.92 68.38 54503.12 88888.00 2015-09-04 11:12:38.125 247 12579.00 68.45 54503.15 88888.00 2015-09-04 11:12:38.250 247 12578.92 68.53 54503.20 88888.00 2015-09-04 11:12:38.375 247 12579.00 68.55 54503.20 88888.00 2015-09-04 11:12:38.500 247 12579.08 68.55 54503.15 88888.00 2015-09-04 11:12:38.625 247 12579.15 68.58 54503.15 88888.00 2015-09-04 11:12:38.750 247 12579.15 68.62 54503.18 88888.00 2015-09-04 11:12:38.875 247 12579.12 68.70 54503.20 88888.00 2015-09-04 11:12:39.000 247 12579.17 68.72 54503.20 88888.00 2015-09-04 11:12:39.125 247 12579.20 68.75 54503.20 88888.00 2015-09-04 11:12:39.250 247 12579.15 68.75 54503.20 88888.00 2015-09-04 11:12:39.375 247 12579.10 68.80 54503.22 88888.00 2015-09-04 11:12:39.500 247 12579.08 68.83 54503.22 88888.00 2015-09-04 11:12:39.625 247 12579.05 68.88 54503.25 88888.00 2015-09-04 11:12:39.750 247 12579.05 68.90 54503.25 88888.00 2015-09-04 11:12:39.875 247 12579.00 68.95 54503.25 88888.00 2015-09-04 11:12:40.000 247 12578.90 68.95 54503.25 88888.00 2015-09-04 11:12:40.125 247 12578.85 68.95 54503.28 88888.00 2015-09-04 11:12:40.250 247 12578.88 68.97 54503.30 88888.00 2015-09-04 11:12:40.375 247 12578.92 69.00 54503.32 88888.00 2015-09-04 11:12:40.500 247 12578.88 69.05 54503.32 88888.00 2015-09-04 11:12:40.625 247 12578.80 69.05 54503.35 88888.00 2015-09-04 11:12:40.750 247 12578.70 69.05 54503.38 88888.00 2015-09-04 11:12:40.875 247 12578.67 69.05 54503.40 88888.00 2015-09-04 11:12:41.000 247 12578.70 69.10 54503.38 88888.00 2015-09-04 11:12:41.125 247 12578.67 69.15 54503.43 88888.00 2015-09-04 11:12:41.250 247 12578.58 69.17 54503.47 88888.00 2015-09-04 11:12:41.375 247 12578.52 69.20 54503.47 88888.00 2015-09-04 11:12:41.500 247 12578.48 69.22 54503.50 88888.00 2015-09-04 11:12:41.625 247 12578.45 69.22 54503.53 88888.00 2015-09-04 11:12:41.750 247 12578.35 69.22 54503.53 88888.00 2015-09-04 11:12:41.875 247 12578.30 69.25 54503.55 88888.00 2015-09-04 11:12:42.000 247 12578.17 69.25 54503.55 88888.00 2015-09-04 11:12:42.125 247 12578.10 69.28 54503.60 88888.00 2015-09-04 11:12:42.250 247 12578.02 69.28 54503.62 88888.00 2015-09-04 11:12:42.375 247 12578.02 69.30 54503.62 88888.00 2015-09-04 11:12:42.500 247 12577.95 69.30 54503.68 88888.00 2015-09-04 11:12:42.625 247 12577.85 69.33 54503.68 88888.00 2015-09-04 11:12:42.750 247 12577.75 69.35 54503.75 88888.00 2015-09-04 11:12:42.875 247 12577.70 69.35 54503.78 88888.00 2015-09-04 11:12:43.000 247 12577.65 69.38 54503.78 88888.00 2015-09-04 11:12:43.125 247 12577.60 69.38 54503.80 88888.00 2015-09-04 11:12:43.250 247 12577.50 69.35 54503.82 88888.00 2015-09-04 11:12:43.375 247 12577.42 69.33 54503.80 88888.00 2015-09-04 11:12:43.500 247 12577.38 69.35 54503.88 88888.00 2015-09-04 11:12:43.625 247 12577.30 69.35 54503.90 88888.00 2015-09-04 11:12:43.750 247 12577.23 69.30 54503.90 88888.00 2015-09-04 11:12:43.875 247 12577.17 69.28 54503.93 88888.00 2015-09-04 11:12:44.000 247 12577.20 69.28 54503.93 88888.00 2015-09-04 11:12:44.125 247 12577.23 69.25 54503.97 88888.00 2015-09-04 11:12:44.250 247 12577.15 69.20 54504.03 88888.00 2015-09-04 11:12:44.375 247 12577.10 69.17 54504.05 88888.00 2015-09-04 11:12:44.500 247 12577.10 69.17 54504.03 88888.00 2015-09-04 11:12:44.625 247 12577.05 69.15 54504.05 88888.00 2015-09-04 11:12:44.750 247 12577.05 69.15 54504.07 88888.00 2015-09-04 11:12:44.875 247 12577.02 69.12 54504.07 88888.00 2015-09-04 11:12:45.000 247 12577.10 69.10 54504.07 88888.00 2015-09-04 11:12:45.125 247 12577.08 69.12 54504.10 88888.00 2015-09-04 11:12:45.250 247 12577.08 69.12 54504.12 88888.00 2015-09-04 11:12:45.375 247 12577.05 69.17 54504.15 88888.00 2015-09-04 11:12:45.500 247 12577.00 69.17 54504.12 88888.00 2015-09-04 11:12:45.625 247 12577.05 69.20 54504.15 88888.00 2015-09-04 11:12:45.750 247 12577.08 69.20 54504.18 88888.00 2015-09-04 11:12:45.875 247 12576.98 69.17 54504.20 88888.00 2015-09-04 11:12:46.000 247 12576.98 69.20 54504.18 88888.00 2015-09-04 11:12:46.125 247 12577.02 69.25 54504.20 88888.00 2015-09-04 11:12:46.250 247 12577.10 69.28 54504.22 88888.00 2015-09-04 11:12:46.375 247 12577.10 69.30 54504.20 88888.00 2015-09-04 11:12:46.500 247 12577.12 69.33 54504.20 88888.00 2015-09-04 11:12:46.625 247 12577.17 69.38 54504.22 88888.00 2015-09-04 11:12:46.750 247 12577.20 69.38 54504.22 88888.00 2015-09-04 11:12:46.875 247 12577.20 69.35 54504.25 88888.00 2015-09-04 11:12:47.000 247 12577.23 69.38 54504.28 88888.00 2015-09-04 11:12:47.125 247 12577.27 69.42 54504.30 88888.00 2015-09-04 11:12:47.250 247 12577.25 69.45 54504.30 88888.00 2015-09-04 11:12:47.375 247 12577.30 69.47 54504.30 88888.00 2015-09-04 11:12:47.500 247 12577.33 69.47 54504.28 88888.00 2015-09-04 11:12:47.625 247 12577.38 69.50 54504.35 88888.00 2015-09-04 11:12:47.750 247 12577.40 69.50 54504.35 88888.00 2015-09-04 11:12:47.875 247 12577.40 69.50 54504.35 88888.00 2015-09-04 11:12:48.000 247 12577.42 69.50 54504.32 88888.00 2015-09-04 11:12:48.125 247 12577.48 69.53 54504.32 88888.00 2015-09-04 11:12:48.250 247 12577.42 69.53 54504.35 88888.00 2015-09-04 11:12:48.375 247 12577.48 69.55 54504.35 88888.00 2015-09-04 11:12:48.500 247 12577.52 69.58 54504.32 88888.00 2015-09-04 11:12:48.625 247 12577.55 69.55 54504.35 88888.00 2015-09-04 11:12:48.750 247 12577.55 69.55 54504.35 88888.00 2015-09-04 11:12:48.875 247 12577.58 69.55 54504.35 88888.00 2015-09-04 11:12:49.000 247 12577.58 69.60 54504.35 88888.00 2015-09-04 11:12:49.125 247 12577.62 69.60 54504.38 88888.00 2015-09-04 11:12:49.250 247 12577.65 69.60 54504.40 88888.00 2015-09-04 11:12:49.375 247 12577.73 69.62 54504.40 88888.00 2015-09-04 11:12:49.500 247 12577.75 69.62 54504.40 88888.00 2015-09-04 11:12:49.625 247 12577.75 69.65 54504.43 88888.00 2015-09-04 11:12:49.750 247 12577.83 69.62 54504.40 88888.00 2015-09-04 11:12:49.875 247 12577.90 69.62 54504.40 88888.00 2015-09-04 11:12:50.000 247 12577.95 69.62 54504.40 88888.00 2015-09-04 11:12:50.125 247 12577.98 69.60 54504.43 88888.00 2015-09-04 11:12:50.250 247 12578.00 69.62 54504.40 88888.00 2015-09-04 11:12:50.375 247 12578.08 69.62 54504.40 88888.00 2015-09-04 11:12:50.500 247 12578.10 69.60 54504.43 88888.00 2015-09-04 11:12:50.625 247 12578.12 69.60 54504.43 88888.00 2015-09-04 11:12:50.750 247 12578.17 69.62 54504.45 88888.00 2015-09-04 11:12:50.875 247 12578.20 69.62 54504.45 88888.00 2015-09-04 11:12:51.000 247 12578.30 69.65 54504.43 88888.00 2015-09-04 11:12:51.125 247 12578.35 69.65 54504.45 88888.00 2015-09-04 11:12:51.250 247 12578.35 69.65 54504.45 88888.00 2015-09-04 11:12:51.375 247 12578.38 69.67 54504.47 88888.00 2015-09-04 11:12:51.500 247 12578.38 69.70 54504.50 88888.00 2015-09-04 11:12:51.625 247 12578.45 69.72 54504.50 88888.00 2015-09-04 11:12:51.750 247 12578.45 69.78 54504.50 88888.00 2015-09-04 11:12:51.875 247 12578.50 69.78 54504.47 88888.00 2015-09-04 11:12:52.000 247 12578.50 69.78 54504.45 88888.00 2015-09-04 11:12:52.125 247 12578.52 69.80 54504.47 88888.00 2015-09-04 11:12:52.250 247 12578.65 69.85 54504.50 88888.00 2015-09-04 11:12:52.375 247 12578.75 69.92 54504.50 88888.00 2015-09-04 11:12:52.500 247 12578.80 69.95 54504.50 88888.00 2015-09-04 11:12:52.625 247 12578.88 69.95 54504.50 88888.00 2015-09-04 11:12:52.750 247 12578.92 69.97 54504.45 88888.00 2015-09-04 11:12:52.875 247 12579.00 70.05 54504.38 88888.00 2015-09-04 11:12:53.000 247 12579.00 70.10 54504.35 88888.00 2015-09-04 11:12:53.125 247 12579.02 70.10 54504.38 88888.00 2015-09-04 11:12:53.250 247 12579.08 70.15 54504.38 88888.00 2015-09-04 11:12:53.375 247 12579.17 70.22 54504.40 88888.00 2015-09-04 11:12:53.500 247 12579.25 70.25 54504.38 88888.00 2015-09-04 11:12:53.625 247 12579.33 70.30 54504.35 88888.00 2015-09-04 11:12:53.750 247 12579.40 70.28 54504.32 88888.00 2015-09-04 11:12:53.875 247 12579.42 70.30 54504.35 88888.00 2015-09-04 11:12:54.000 247 12579.42 70.35 54504.35 88888.00 2015-09-04 11:12:54.125 247 12579.50 70.38 54504.38 88888.00 2015-09-04 11:12:54.250 247 12579.58 70.38 54504.38 88888.00 2015-09-04 11:12:54.375 247 12579.62 70.40 54504.38 88888.00 2015-09-04 11:12:54.500 247 12579.58 70.40 54504.38 88888.00 2015-09-04 11:12:54.625 247 12579.55 70.40 54504.38 88888.00 2015-09-04 11:12:54.750 247 12579.58 70.42 54504.38 88888.00 2015-09-04 11:12:54.875 247 12579.62 70.45 54504.35 88888.00 2015-09-04 11:12:55.000 247 12579.67 70.47 54504.38 88888.00 2015-09-04 11:12:55.125 247 12579.70 70.55 54504.43 88888.00 2015-09-04 11:12:55.250 247 12579.75 70.58 54504.45 88888.00 2015-09-04 11:12:55.375 247 12579.80 70.55 54504.45 88888.00 2015-09-04 11:12:55.500 247 12579.80 70.55 54504.40 88888.00 2015-09-04 11:12:55.625 247 12579.85 70.58 54504.40 88888.00 2015-09-04 11:12:55.750 247 12579.85 70.55 54504.43 88888.00 2015-09-04 11:12:55.875 247 12579.88 70.55 54504.43 88888.00 2015-09-04 11:12:56.000 247 12579.90 70.58 54504.43 88888.00 2015-09-04 11:12:56.125 247 12579.90 70.55 54504.45 88888.00 2015-09-04 11:12:56.250 247 12579.88 70.53 54504.43 88888.00 2015-09-04 11:12:56.375 247 12579.90 70.55 54504.45 88888.00 2015-09-04 11:12:56.500 247 12579.88 70.60 54504.47 88888.00 2015-09-04 11:12:56.625 247 12579.90 70.60 54504.47 88888.00 2015-09-04 11:12:56.750 247 12579.92 70.60 54504.47 88888.00 2015-09-04 11:12:56.875 247 12579.98 70.62 54504.47 88888.00 2015-09-04 11:12:57.000 247 12580.00 70.62 54504.47 88888.00 2015-09-04 11:12:57.125 247 12579.95 70.60 54504.50 88888.00 2015-09-04 11:12:57.250 247 12579.88 70.62 54504.53 88888.00 2015-09-04 11:12:57.375 247 12579.90 70.62 54504.55 88888.00 2015-09-04 11:12:57.500 247 12579.95 70.65 54504.53 88888.00 2015-09-04 11:12:57.625 247 12579.98 70.62 54504.55 88888.00 2015-09-04 11:12:57.750 247 12579.98 70.58 54504.55 88888.00 2015-09-04 11:12:57.875 247 12579.98 70.60 54504.60 88888.00 2015-09-04 11:12:58.000 247 12579.98 70.65 54504.60 88888.00 2015-09-04 11:12:58.125 247 12580.00 70.62 54504.60 88888.00 2015-09-04 11:12:58.250 247 12579.92 70.62 54504.57 88888.00 2015-09-04 11:12:58.375 247 12580.00 70.62 54504.60 88888.00 2015-09-04 11:12:58.500 247 12580.00 70.65 54504.60 88888.00 2015-09-04 11:12:58.625 247 12580.00 70.65 54504.60 88888.00 2015-09-04 11:12:58.750 247 12579.98 70.65 54504.60 88888.00 2015-09-04 11:12:58.875 247 12579.98 70.65 54504.60 88888.00 2015-09-04 11:12:59.000 247 12580.05 70.62 54504.57 88888.00 2015-09-04 11:12:59.125 247 12580.00 70.62 54504.62 88888.00 2015-09-04 11:12:59.250 247 12579.95 70.62 54504.65 88888.00 2015-09-04 11:12:59.375 247 12580.02 70.65 54504.68 88888.00 2015-09-04 11:12:59.500 247 12580.05 70.65 54504.70 88888.00 2015-09-04 11:12:59.625 247 12580.12 70.62 54504.70 88888.00 2015-09-04 11:12:59.750 247 12580.10 70.67 54504.70 88888.00 2015-09-04 11:12:59.875 247 12580.02 70.65 54504.70 88888.00 2015-09-04 11:13:00.000 247 12580.02 70.65 54504.68 88888.00 2015-09-04 11:13:00.125 247 12580.08 70.65 54504.70 88888.00 2015-09-04 11:13:00.250 247 12580.12 70.67 54504.72 88888.00 2015-09-04 11:13:00.375 247 12580.17 70.70 54504.72 88888.00 2015-09-04 11:13:00.500 247 12580.23 70.67 54504.72 88888.00 2015-09-04 11:13:00.625 247 12580.27 70.67 54504.70 88888.00 2015-09-04 11:13:00.750 247 12580.30 70.67 54504.70 88888.00 2015-09-04 11:13:00.875 247 12580.33 70.70 54504.75 88888.00 2015-09-04 11:13:01.000 247 12580.38 70.70 54504.75 88888.00 2015-09-04 11:13:01.125 247 12580.45 70.75 54504.75 88888.00 2015-09-04 11:13:01.250 247 12580.45 70.75 54504.75 88888.00 2015-09-04 11:13:01.375 247 12580.48 70.75 54504.75 88888.00 2015-09-04 11:13:01.500 247 12580.52 70.75 54504.75 88888.00 2015-09-04 11:13:01.625 247 12580.60 70.75 54504.75 88888.00 2015-09-04 11:13:01.750 247 12580.65 70.80 54504.75 88888.00 2015-09-04 11:13:01.875 247 12580.70 70.83 54504.80 88888.00 2015-09-04 11:13:02.000 247 12580.73 70.85 54504.80 88888.00 2015-09-04 11:13:02.125 247 12580.75 70.88 54504.80 88888.00 2015-09-04 11:13:02.250 247 12580.75 70.85 54504.80 88888.00 2015-09-04 11:13:02.375 247 12580.85 70.83 54504.80 88888.00 2015-09-04 11:13:02.500 247 12580.83 70.85 54504.82 88888.00 2015-09-04 11:13:02.625 247 12580.80 70.88 54504.82 88888.00 2015-09-04 11:13:02.750 247 12580.90 70.90 54504.82 88888.00 2015-09-04 11:13:02.875 247 12580.98 70.90 54504.82 88888.00 2015-09-04 11:13:03.000 247 12581.02 70.95 54504.85 88888.00 2015-09-04 11:13:03.125 247 12581.05 71.03 54504.88 88888.00 2015-09-04 11:13:03.250 247 12581.00 71.03 54504.85 88888.00 2015-09-04 11:13:03.375 247 12581.02 71.08 54504.85 88888.00 2015-09-04 11:13:03.500 247 12581.02 71.10 54504.85 88888.00 2015-09-04 11:13:03.625 247 12580.95 71.08 54504.88 88888.00 2015-09-04 11:13:03.750 247 12580.92 71.10 54504.90 88888.00 2015-09-04 11:13:03.875 247 12580.92 71.12 54504.90 88888.00 2015-09-04 11:13:04.000 247 12580.90 71.15 54504.93 88888.00 2015-09-04 11:13:04.125 247 12580.90 71.15 54504.93 88888.00 2015-09-04 11:13:04.250 247 12580.88 71.15 54504.93 88888.00 2015-09-04 11:13:04.375 247 12580.95 71.15 54504.95 88888.00 2015-09-04 11:13:04.500 247 12580.88 71.17 54504.97 88888.00 2015-09-04 11:13:04.625 247 12580.85 71.20 54505.00 88888.00 2015-09-04 11:13:04.750 247 12580.88 71.25 54505.03 88888.00 2015-09-04 11:13:04.875 247 12580.85 71.20 54505.00 88888.00 2015-09-04 11:13:05.000 247 12580.80 71.20 54505.03 88888.00 2015-09-04 11:13:05.125 247 12580.77 71.22 54505.07 88888.00 2015-09-04 11:13:05.250 247 12580.75 71.22 54505.07 88888.00 2015-09-04 11:13:05.375 247 12580.73 71.22 54505.05 88888.00 2015-09-04 11:13:05.500 247 12580.67 71.22 54505.10 88888.00 2015-09-04 11:13:05.625 247 12580.67 71.20 54505.10 88888.00 2015-09-04 11:13:05.750 247 12580.77 71.22 54505.12 88888.00 2015-09-04 11:13:05.875 247 12580.83 71.20 54505.10 88888.00 2015-09-04 11:13:06.000 247 12580.85 71.22 54505.10 88888.00 2015-09-04 11:13:06.125 247 12580.85 71.22 54505.12 88888.00 2015-09-04 11:13:06.250 247 12580.85 71.22 54505.18 88888.00 2015-09-04 11:13:06.375 247 12580.90 71.22 54505.18 88888.00 2015-09-04 11:13:06.500 247 12580.92 71.25 54505.18 88888.00 2015-09-04 11:13:06.625 247 12580.88 71.22 54505.20 88888.00 2015-09-04 11:13:06.750 247 12580.85 71.22 54505.20 88888.00 2015-09-04 11:13:06.875 247 12580.83 71.25 54505.20 88888.00 2015-09-04 11:13:07.000 247 12580.85 71.25 54505.20 88888.00 2015-09-04 11:13:07.125 247 12580.92 71.25 54505.22 88888.00 2015-09-04 11:13:07.250 247 12580.92 71.28 54505.25 88888.00 2015-09-04 11:13:07.375 247 12580.95 71.28 54505.25 88888.00 2015-09-04 11:13:07.500 247 12580.98 71.28 54505.25 88888.00 2015-09-04 11:13:07.625 247 12581.00 71.30 54505.28 88888.00 2015-09-04 11:13:07.750 247 12581.05 71.33 54505.32 88888.00 2015-09-04 11:13:07.875 247 12581.10 71.38 54505.30 88888.00 2015-09-04 11:13:08.000 247 12581.12 71.40 54505.30 88888.00 2015-09-04 11:13:08.125 247 12581.15 71.40 54505.30 88888.00 2015-09-04 11:13:08.250 247 12581.17 71.40 54505.35 88888.00 2015-09-04 11:13:08.375 247 12581.27 71.40 54505.30 88888.00 2015-09-04 11:13:08.500 247 12581.30 71.42 54505.28 88888.00 2015-09-04 11:13:08.625 247 12581.27 71.47 54505.32 88888.00 2015-09-04 11:13:08.750 247 12581.25 71.53 54505.32 88888.00 2015-09-04 11:13:08.875 247 12581.25 71.55 54505.35 88888.00 2015-09-04 11:13:09.000 247 12581.33 71.60 54505.32 88888.00 2015-09-04 11:13:09.125 247 12581.38 71.62 54505.35 88888.00 2015-09-04 11:13:09.250 247 12581.35 71.67 54505.38 88888.00 2015-09-04 11:13:09.375 247 12581.45 71.67 54505.40 88888.00 2015-09-04 11:13:09.500 247 12581.48 71.72 54505.43 88888.00 2015-09-04 11:13:09.625 247 12581.40 71.75 54505.43 88888.00 2015-09-04 11:13:09.750 247 12581.48 71.80 54505.38 88888.00 2015-09-04 11:13:09.875 247 12581.58 71.85 54505.38 88888.00 2015-09-04 11:13:10.000 247 12581.62 71.90 54505.38 88888.00 2015-09-04 11:13:10.125 247 12581.60 71.92 54505.38 88888.00 2015-09-04 11:13:10.250 247 12581.58 71.92 54505.38 88888.00 2015-09-04 11:13:10.375 247 12581.60 71.95 54505.38 88888.00 2015-09-04 11:13:10.500 247 12581.67 72.00 54505.40 88888.00 2015-09-04 11:13:10.625 247 12581.67 72.03 54505.40 88888.00 2015-09-04 11:13:10.750 247 12581.75 72.08 54505.40 88888.00 2015-09-04 11:13:10.875 247 12581.77 72.12 54505.43 88888.00 2015-09-04 11:13:11.000 247 12581.80 72.10 54505.40 88888.00 2015-09-04 11:13:11.125 247 12581.83 72.15 54505.40 88888.00 2015-09-04 11:13:11.250 247 12581.75 72.20 54505.45 88888.00 2015-09-04 11:13:11.375 247 12581.77 72.22 54505.43 88888.00 2015-09-04 11:13:11.500 247 12581.83 72.25 54505.43 88888.00 2015-09-04 11:13:11.625 247 12581.85 72.28 54505.45 88888.00 2015-09-04 11:13:11.750 247 12581.88 72.30 54505.45 88888.00 2015-09-04 11:13:11.875 247 12581.88 72.35 54505.47 88888.00 2015-09-04 11:13:12.000 247 12581.92 72.35 54505.50 88888.00 2015-09-04 11:13:12.125 247 12581.90 72.35 54505.50 88888.00 2015-09-04 11:13:12.250 247 12581.85 72.38 54505.50 88888.00 2015-09-04 11:13:12.375 247 12581.92 72.40 54505.50 88888.00 2015-09-04 11:13:12.500 247 12581.95 72.47 54505.50 88888.00 2015-09-04 11:13:12.625 247 12581.95 72.47 54505.50 88888.00 2015-09-04 11:13:12.750 247 12581.92 72.50 54505.53 88888.00 2015-09-04 11:13:12.875 247 12581.95 72.45 54505.50 88888.00 2015-09-04 11:13:13.000 247 12581.92 72.50 54505.53 88888.00 2015-09-04 11:13:13.125 247 12581.90 72.53 54505.55 88888.00 2015-09-04 11:13:13.250 247 12581.88 72.53 54505.55 88888.00 2015-09-04 11:13:13.375 247 12581.88 72.55 54505.55 88888.00 2015-09-04 11:13:13.500 247 12581.88 72.55 54505.55 88888.00 2015-09-04 11:13:13.625 247 12581.85 72.58 54505.55 88888.00 2015-09-04 11:13:13.750 247 12581.88 72.58 54505.55 88888.00 2015-09-04 11:13:13.875 247 12581.88 72.58 54505.57 88888.00 2015-09-04 11:13:14.000 247 12581.80 72.58 54505.57 88888.00 2015-09-04 11:13:14.125 247 12581.88 72.60 54505.60 88888.00 2015-09-04 11:13:14.250 247 12581.98 72.60 54505.57 88888.00 2015-09-04 11:13:14.375 247 12582.02 72.65 54505.60 88888.00 2015-09-04 11:13:14.500 247 12582.00 72.62 54505.60 88888.00 2015-09-04 11:13:14.625 247 12582.00 72.58 54505.57 88888.00 2015-09-04 11:13:14.750 247 12581.95 72.58 54505.57 88888.00 2015-09-04 11:13:14.875 247 12581.90 72.58 54505.57 88888.00 2015-09-04 11:13:15.000 247 12582.00 72.58 54505.57 88888.00 2015-09-04 11:13:15.125 247 12582.08 72.53 54505.60 88888.00 2015-09-04 11:13:15.250 247 12582.08 72.53 54505.62 88888.00 2015-09-04 11:13:15.375 247 12582.10 72.55 54505.62 88888.00 2015-09-04 11:13:15.500 247 12582.05 72.55 54505.60 88888.00 2015-09-04 11:13:15.625 247 12582.00 72.53 54505.62 88888.00 2015-09-04 11:13:15.750 247 12582.10 72.53 54505.65 88888.00 2015-09-04 11:13:15.875 247 12582.15 72.53 54505.70 88888.00 2015-09-04 11:13:16.000 247 12582.15 72.53 54505.70 88888.00 2015-09-04 11:13:16.125 247 12582.17 72.50 54505.70 88888.00 2015-09-04 11:13:16.250 247 12582.15 72.50 54505.70 88888.00 2015-09-04 11:13:16.375 247 12582.20 72.53 54505.70 88888.00 2015-09-04 11:13:16.500 247 12582.20 72.53 54505.68 88888.00 2015-09-04 11:13:16.625 247 12582.20 72.53 54505.70 88888.00 2015-09-04 11:13:16.750 247 12582.25 72.53 54505.72 88888.00 2015-09-04 11:13:16.875 247 12582.25 72.53 54505.72 88888.00 2015-09-04 11:13:17.000 247 12582.20 72.47 54505.72 88888.00 2015-09-04 11:13:17.125 247 12582.17 72.42 54505.72 88888.00 2015-09-04 11:13:17.250 247 12582.12 72.40 54505.78 88888.00 2015-09-04 11:13:17.375 247 12582.15 72.40 54505.78 88888.00 2015-09-04 11:13:17.500 247 12582.23 72.35 54505.80 88888.00 2015-09-04 11:13:17.625 247 12582.23 72.35 54505.80 88888.00 2015-09-04 11:13:17.750 247 12582.12 72.30 54505.82 88888.00 2015-09-04 11:13:17.875 247 12582.10 72.25 54505.80 88888.00 2015-09-04 11:13:18.000 247 12582.10 72.22 54505.85 88888.00 2015-09-04 11:13:18.125 247 12582.08 72.20 54505.88 88888.00 2015-09-04 11:13:18.250 247 12582.00 72.12 54505.88 88888.00 2015-09-04 11:13:18.375 247 12582.10 72.12 54505.90 88888.00 2015-09-04 11:13:18.500 247 12582.02 72.08 54505.93 88888.00 2015-09-04 11:13:18.625 247 12582.00 72.05 54505.93 88888.00 2015-09-04 11:13:18.750 247 12581.90 72.05 54505.97 88888.00 2015-09-04 11:13:18.875 247 12581.90 72.03 54506.00 88888.00 2015-09-04 11:13:19.000 247 12581.85 71.97 54506.00 88888.00 2015-09-04 11:13:19.125 247 12581.80 71.92 54506.03 88888.00 2015-09-04 11:13:19.250 247 12581.83 71.92 54506.05 88888.00 2015-09-04 11:13:19.375 247 12581.88 71.92 54506.05 88888.00 2015-09-04 11:13:19.500 247 12581.80 71.88 54506.07 88888.00 2015-09-04 11:13:19.625 247 12581.75 71.85 54506.10 88888.00 2015-09-04 11:13:19.750 247 12581.75 71.75 54506.07 88888.00 2015-09-04 11:13:19.875 247 12581.70 71.75 54506.12 88888.00 2015-09-04 11:13:20.000 247 12581.67 71.78 54506.15 88888.00 2015-09-04 11:13:20.125 247 12581.70 71.80 54506.20 88888.00 2015-09-04 11:13:20.250 247 12581.60 71.78 54506.22 88888.00 2015-09-04 11:13:20.375 247 12581.58 71.72 54506.22 88888.00 2015-09-04 11:13:20.500 247 12581.55 71.70 54506.22 88888.00 2015-09-04 11:13:20.625 247 12581.50 71.67 54506.25 88888.00 2015-09-04 11:13:20.750 247 12581.55 71.70 54506.25 88888.00 2015-09-04 11:13:20.875 247 12581.55 71.75 54506.30 88888.00 2015-09-04 11:13:21.000 247 12581.55 71.70 54506.30 88888.00 2015-09-04 11:13:21.125 247 12581.52 71.67 54506.30 88888.00 2015-09-04 11:13:21.250 247 12581.50 71.67 54506.32 88888.00 2015-09-04 11:13:21.375 247 12581.52 71.67 54506.35 88888.00 2015-09-04 11:13:21.500 247 12581.52 71.65 54506.35 88888.00 2015-09-04 11:13:21.625 247 12581.58 71.65 54506.35 88888.00 2015-09-04 11:13:21.750 247 12581.60 71.67 54506.35 88888.00 2015-09-04 11:13:21.875 247 12581.60 71.70 54506.35 88888.00 2015-09-04 11:13:22.000 247 12581.52 71.72 54506.38 88888.00 2015-09-04 11:13:22.125 247 12581.48 71.72 54506.38 88888.00 2015-09-04 11:13:22.250 247 12581.45 71.72 54506.40 88888.00 2015-09-04 11:13:22.375 247 12581.48 71.72 54506.40 88888.00 2015-09-04 11:13:22.500 247 12581.52 71.75 54506.43 88888.00 2015-09-04 11:13:22.625 247 12581.52 71.75 54506.40 88888.00 2015-09-04 11:13:22.750 247 12581.52 71.78 54506.43 88888.00 2015-09-04 11:13:22.875 247 12581.60 71.80 54506.43 88888.00 2015-09-04 11:13:23.000 247 12581.55 71.85 54506.45 88888.00 2015-09-04 11:13:23.125 247 12581.55 71.83 54506.47 88888.00 2015-09-04 11:13:23.250 247 12581.55 71.83 54506.47 88888.00 2015-09-04 11:13:23.375 247 12581.58 71.85 54506.47 88888.00 2015-09-04 11:13:23.500 247 12581.60 71.88 54506.47 88888.00 2015-09-04 11:13:23.625 247 12581.58 71.90 54506.45 88888.00 2015-09-04 11:13:23.750 247 12581.55 71.95 54506.45 88888.00 2015-09-04 11:13:23.875 247 12581.62 71.92 54506.47 88888.00 2015-09-04 11:13:24.000 247 12581.70 71.95 54506.47 88888.00 2015-09-04 11:13:24.125 247 12581.70 72.00 54506.50 88888.00 2015-09-04 11:13:24.250 247 12581.70 72.00 54506.50 88888.00 2015-09-04 11:13:24.375 247 12581.77 72.05 54506.50 88888.00 2015-09-04 11:13:24.500 247 12581.77 72.08 54506.50 88888.00 2015-09-04 11:13:24.625 247 12581.75 72.03 54506.50 88888.00 2015-09-04 11:13:24.750 247 12581.77 72.05 54506.50 88888.00 2015-09-04 11:13:24.875 247 12581.77 72.08 54506.47 88888.00 2015-09-04 11:13:25.000 247 12581.85 72.10 54506.47 88888.00 2015-09-04 11:13:25.125 247 12581.90 72.15 54506.50 88888.00 2015-09-04 11:13:25.250 247 12581.98 72.20 54506.53 88888.00 2015-09-04 11:13:25.375 247 12582.00 72.25 54506.53 88888.00 2015-09-04 11:13:25.500 247 12581.98 72.25 54506.50 88888.00 2015-09-04 11:13:25.625 247 12581.98 72.30 54506.50 88888.00 2015-09-04 11:13:25.750 247 12582.02 72.33 54506.47 88888.00 2015-09-04 11:13:25.875 247 12582.05 72.35 54506.50 88888.00 2015-09-04 11:13:26.000 247 12582.08 72.35 54506.50 88888.00 2015-09-04 11:13:26.125 247 12582.10 72.40 54506.50 88888.00 2015-09-04 11:13:26.250 247 12582.12 72.47 54506.55 88888.00 2015-09-04 11:13:26.375 247 12582.12 72.53 54506.55 88888.00 2015-09-04 11:13:26.500 247 12582.10 72.55 54506.55 88888.00 2015-09-04 11:13:26.625 247 12582.12 72.60 54506.53 88888.00 2015-09-04 11:13:26.750 247 12582.12 72.62 54506.57 88888.00 2015-09-04 11:13:26.875 247 12582.15 72.62 54506.55 88888.00 2015-09-04 11:13:27.000 247 12582.23 72.70 54506.55 88888.00 2015-09-04 11:13:27.125 247 12582.30 72.72 54506.55 88888.00 2015-09-04 11:13:27.250 247 12582.27 72.72 54506.55 88888.00 2015-09-04 11:13:27.375 247 12582.30 72.78 54506.53 88888.00 2015-09-04 11:13:27.500 247 12582.30 72.80 54506.55 88888.00 2015-09-04 11:13:27.625 247 12582.33 72.85 54506.57 88888.00 2015-09-04 11:13:27.750 247 12582.33 72.90 54506.57 88888.00 2015-09-04 11:13:27.875 247 12582.38 72.92 54506.55 88888.00 2015-09-04 11:13:28.000 247 12582.40 72.95 54506.55 88888.00 2015-09-04 11:13:28.125 247 12582.42 73.00 54506.57 88888.00 2015-09-04 11:13:28.250 247 12582.38 73.05 54506.57 88888.00 2015-09-04 11:13:28.375 247 12582.40 73.10 54506.57 88888.00 2015-09-04 11:13:28.500 247 12582.45 73.10 54506.57 88888.00 2015-09-04 11:13:28.625 247 12582.42 73.08 54506.60 88888.00 2015-09-04 11:13:28.750 247 12582.40 73.15 54506.60 88888.00 2015-09-04 11:13:28.875 247 12582.38 73.15 54506.62 88888.00 2015-09-04 11:13:29.000 247 12582.38 73.17 54506.60 88888.00 2015-09-04 11:13:29.125 247 12582.40 73.20 54506.62 88888.00 2015-09-04 11:13:29.250 247 12582.35 73.20 54506.62 88888.00 2015-09-04 11:13:29.375 247 12582.35 73.20 54506.62 88888.00 2015-09-04 11:13:29.500 247 12582.38 73.22 54506.65 88888.00 2015-09-04 11:13:29.625 247 12582.35 73.25 54506.68 88888.00 2015-09-04 11:13:29.750 247 12582.35 73.25 54506.68 88888.00 2015-09-04 11:13:29.875 247 12582.30 73.25 54506.70 88888.00 2015-09-04 11:13:30.000 247 12582.23 73.25 54506.70 88888.00 2015-09-04 11:13:30.125 247 12582.23 73.25 54506.72 88888.00 2015-09-04 11:13:30.250 247 12582.15 73.28 54506.75 88888.00 2015-09-04 11:13:30.375 247 12582.20 73.28 54506.75 88888.00 2015-09-04 11:13:30.500 247 12582.15 73.28 54506.72 88888.00 2015-09-04 11:13:30.625 247 12582.05 73.25 54506.72 88888.00 2015-09-04 11:13:30.750 247 12582.05 73.30 54506.75 88888.00 2015-09-04 11:13:30.875 247 12582.15 73.30 54506.75 88888.00 2015-09-04 11:13:31.000 247 12582.17 73.33 54506.78 88888.00 2015-09-04 11:13:31.125 247 12582.15 73.33 54506.80 88888.00 2015-09-04 11:13:31.250 247 12582.15 73.33 54506.82 88888.00 2015-09-04 11:13:31.375 247 12582.17 73.35 54506.85 88888.00 2015-09-04 11:13:31.500 247 12582.15 73.35 54506.80 88888.00 2015-09-04 11:13:31.625 247 12582.15 73.33 54506.80 88888.00 2015-09-04 11:13:31.750 247 12582.12 73.30 54506.82 88888.00 2015-09-04 11:13:31.875 247 12582.12 73.35 54506.85 88888.00 2015-09-04 11:13:32.000 247 12582.17 73.40 54506.82 88888.00 2015-09-04 11:13:32.125 247 12582.20 73.42 54506.85 88888.00 2015-09-04 11:13:32.250 247 12582.12 73.40 54506.88 88888.00 2015-09-04 11:13:32.375 247 12582.23 73.40 54506.85 88888.00 2015-09-04 11:13:32.500 247 12582.23 73.45 54506.88 88888.00 2015-09-04 11:13:32.625 247 12582.25 73.50 54506.85 88888.00 2015-09-04 11:13:32.750 247 12582.30 73.50 54506.88 88888.00 2015-09-04 11:13:32.875 247 12582.27 73.53 54506.93 88888.00 2015-09-04 11:13:33.000 247 12582.20 73.50 54506.95 88888.00 2015-09-04 11:13:33.125 247 12582.23 73.53 54506.97 88888.00 2015-09-04 11:13:33.250 247 12582.23 73.50 54507.00 88888.00 2015-09-04 11:13:33.375 247 12582.23 73.53 54507.00 88888.00 2015-09-04 11:13:33.500 247 12582.12 73.55 54507.00 88888.00 2015-09-04 11:13:33.625 247 12582.15 73.55 54507.03 88888.00 2015-09-04 11:13:33.750 247 12582.20 73.55 54507.03 88888.00 2015-09-04 11:13:33.875 247 12582.20 73.53 54507.03 88888.00 2015-09-04 11:13:34.000 247 12582.25 73.53 54507.05 88888.00 2015-09-04 11:13:34.125 247 12582.25 73.53 54507.05 88888.00 2015-09-04 11:13:34.250 247 12582.25 73.53 54507.05 88888.00 2015-09-04 11:13:34.375 247 12582.33 73.53 54507.07 88888.00 2015-09-04 11:13:34.500 247 12582.30 73.53 54507.07 88888.00 2015-09-04 11:13:34.625 247 12582.17 73.53 54507.10 88888.00 2015-09-04 11:13:34.750 247 12582.17 73.53 54507.10 88888.00 2015-09-04 11:13:34.875 247 12582.20 73.50 54507.07 88888.00 2015-09-04 11:13:35.000 247 12582.25 73.47 54507.07 88888.00 2015-09-04 11:13:35.125 247 12582.27 73.50 54507.10 88888.00 2015-09-04 11:13:35.250 247 12582.25 73.50 54507.10 88888.00 2015-09-04 11:13:35.375 247 12582.30 73.53 54507.10 88888.00 2015-09-04 11:13:35.500 247 12582.35 73.50 54507.12 88888.00 2015-09-04 11:13:35.625 247 12582.30 73.50 54507.15 88888.00 2015-09-04 11:13:35.750 247 12582.23 73.47 54507.15 88888.00 2015-09-04 11:13:35.875 247 12582.15 73.47 54507.12 88888.00 2015-09-04 11:13:36.000 247 12582.23 73.47 54507.10 88888.00 2015-09-04 11:13:36.125 247 12582.27 73.47 54507.12 88888.00 2015-09-04 11:13:36.250 247 12582.17 73.42 54507.10 88888.00 2015-09-04 11:13:36.375 247 12582.20 73.42 54507.12 88888.00 2015-09-04 11:13:36.500 247 12582.25 73.47 54507.15 88888.00 2015-09-04 11:13:36.625 247 12582.27 73.45 54507.15 88888.00 2015-09-04 11:13:36.750 247 12582.30 73.50 54507.15 88888.00 2015-09-04 11:13:36.875 247 12582.30 73.50 54507.18 88888.00 2015-09-04 11:13:37.000 247 12582.25 73.45 54507.18 88888.00 2015-09-04 11:13:37.125 247 12582.25 73.47 54507.18 88888.00 2015-09-04 11:13:37.250 247 12582.23 73.45 54507.15 88888.00 2015-09-04 11:13:37.375 247 12582.25 73.45 54507.15 88888.00 2015-09-04 11:13:37.500 247 12582.23 73.42 54507.18 88888.00 2015-09-04 11:13:37.625 247 12582.23 73.42 54507.18 88888.00 2015-09-04 11:13:37.750 247 12582.20 73.42 54507.20 88888.00 2015-09-04 11:13:37.875 247 12582.25 73.40 54507.18 88888.00 2015-09-04 11:13:38.000 247 12582.30 73.38 54507.15 88888.00 2015-09-04 11:13:38.125 247 12582.30 73.33 54507.18 88888.00 2015-09-04 11:13:38.250 247 12582.27 73.33 54507.20 88888.00 2015-09-04 11:13:38.375 247 12582.27 73.38 54507.20 88888.00 2015-09-04 11:13:38.500 247 12582.27 73.33 54507.20 88888.00 2015-09-04 11:13:38.625 247 12582.27 73.30 54507.20 88888.00 2015-09-04 11:13:38.750 247 12582.30 73.30 54507.20 88888.00 2015-09-04 11:13:38.875 247 12582.25 73.33 54507.20 88888.00 2015-09-04 11:13:39.000 247 12582.15 73.33 54507.20 88888.00 2015-09-04 11:13:39.125 247 12582.23 73.30 54507.22 88888.00 2015-09-04 11:13:39.250 247 12582.17 73.30 54507.25 88888.00 2015-09-04 11:13:39.375 247 12582.20 73.30 54507.22 88888.00 2015-09-04 11:13:39.500 247 12582.23 73.30 54507.22 88888.00 2015-09-04 11:13:39.625 247 12582.23 73.30 54507.20 88888.00 2015-09-04 11:13:39.750 247 12582.25 73.33 54507.22 88888.00 2015-09-04 11:13:39.875 247 12582.33 73.35 54507.25 88888.00 2015-09-04 11:13:40.000 247 12582.38 73.38 54507.28 88888.00 2015-09-04 11:13:40.125 247 12582.35 73.38 54507.32 88888.00 2015-09-04 11:13:40.250 247 12582.30 73.40 54507.28 88888.00 2015-09-04 11:13:40.375 247 12582.30 73.38 54507.30 88888.00 2015-09-04 11:13:40.500 247 12582.23 73.40 54507.32 88888.00 2015-09-04 11:13:40.625 247 12582.17 73.40 54507.32 88888.00 2015-09-04 11:13:40.750 247 12582.20 73.42 54507.35 88888.00 2015-09-04 11:13:40.875 247 12582.20 73.42 54507.35 88888.00 2015-09-04 11:13:41.000 247 12582.20 73.45 54507.35 88888.00 2015-09-04 11:13:41.125 247 12582.27 73.47 54507.38 88888.00 2015-09-04 11:13:41.250 247 12582.20 73.53 54507.43 88888.00 2015-09-04 11:13:41.375 247 12582.12 73.53 54507.40 88888.00 2015-09-04 11:13:41.500 247 12581.98 73.53 54507.43 88888.00 2015-09-04 11:13:41.625 247 12581.88 73.58 54507.43 88888.00 2015-09-04 11:13:41.750 247 12581.83 73.60 54507.45 88888.00 2015-09-04 11:13:41.875 247 12581.77 73.62 54507.45 88888.00 2015-09-04 11:13:42.000 247 12581.73 73.67 54507.45 88888.00 2015-09-04 11:13:42.125 247 12581.67 73.70 54507.47 88888.00 2015-09-04 11:13:42.250 247 12581.65 73.70 54507.50 88888.00 2015-09-04 11:13:42.375 247 12581.65 73.72 54507.50 88888.00 2015-09-04 11:13:42.500 247 12581.55 73.72 54507.50 88888.00 2015-09-04 11:13:42.625 247 12581.50 73.78 54507.50 88888.00 2015-09-04 11:13:42.750 247 12581.45 73.78 54507.50 88888.00 2015-09-04 11:13:42.875 247 12581.42 73.83 54507.53 88888.00 2015-09-04 11:13:43.000 247 12581.45 73.85 54507.53 88888.00 2015-09-04 11:13:43.125 247 12581.42 73.88 54507.53 88888.00 2015-09-04 11:13:43.250 247 12581.40 73.88 54507.53 88888.00 2015-09-04 11:13:43.375 247 12581.45 73.88 54507.55 88888.00 2015-09-04 11:13:43.500 247 12581.42 73.88 54507.55 88888.00 2015-09-04 11:13:43.625 247 12581.33 73.90 54507.53 88888.00 2015-09-04 11:13:43.750 247 12581.30 73.92 54507.57 88888.00 2015-09-04 11:13:43.875 247 12581.27 73.92 54507.60 88888.00 2015-09-04 11:13:44.000 247 12581.25 73.92 54507.60 88888.00 2015-09-04 11:13:44.125 247 12581.27 73.95 54507.60 88888.00 2015-09-04 11:13:44.250 247 12581.25 73.95 54507.62 88888.00 2015-09-04 11:13:44.375 247 12581.23 73.92 54507.60 88888.00 2015-09-04 11:13:44.500 247 12581.23 73.92 54507.60 88888.00 2015-09-04 11:13:44.625 247 12581.20 73.90 54507.62 88888.00 2015-09-04 11:13:44.750 247 12581.17 73.92 54507.62 88888.00 2015-09-04 11:13:44.875 247 12581.20 73.95 54507.62 88888.00 2015-09-04 11:13:45.000 247 12581.17 73.95 54507.62 88888.00 2015-09-04 11:13:45.125 247 12581.12 73.92 54507.62 88888.00 2015-09-04 11:13:45.250 247 12581.10 73.90 54507.65 88888.00 2015-09-04 11:13:45.375 247 12581.12 73.90 54507.62 88888.00 2015-09-04 11:13:45.500 247 12581.12 73.90 54507.65 88888.00 2015-09-04 11:13:45.625 247 12581.10 73.90 54507.68 88888.00 2015-09-04 11:13:45.750 247 12581.10 73.92 54507.68 88888.00 2015-09-04 11:13:45.875 247 12581.12 73.92 54507.70 88888.00 2015-09-04 11:13:46.000 247 12581.15 73.92 54507.70 88888.00 2015-09-04 11:13:46.125 247 12581.15 73.90 54507.70 88888.00 2015-09-04 11:13:46.250 247 12581.05 73.90 54507.70 88888.00 2015-09-04 11:13:46.375 247 12581.08 73.92 54507.70 88888.00 2015-09-04 11:13:46.500 247 12581.10 73.90 54507.68 88888.00 2015-09-04 11:13:46.625 247 12581.15 73.90 54507.70 88888.00 2015-09-04 11:13:46.750 247 12581.17 73.92 54507.70 88888.00 2015-09-04 11:13:46.875 247 12581.15 73.90 54507.72 88888.00 2015-09-04 11:13:47.000 247 12581.15 73.85 54507.72 88888.00 2015-09-04 11:13:47.125 247 12581.17 73.88 54507.72 88888.00 2015-09-04 11:13:47.250 247 12581.20 73.90 54507.75 88888.00 2015-09-04 11:13:47.375 247 12581.25 73.92 54507.75 88888.00 2015-09-04 11:13:47.500 247 12581.23 73.90 54507.72 88888.00 2015-09-04 11:13:47.625 247 12581.27 73.90 54507.75 88888.00 2015-09-04 11:13:47.750 247 12581.33 73.92 54507.75 88888.00 2015-09-04 11:13:47.875 247 12581.38 73.92 54507.78 88888.00 2015-09-04 11:13:48.000 247 12581.35 73.92 54507.75 88888.00 2015-09-04 11:13:48.125 247 12581.27 73.90 54507.75 88888.00 2015-09-04 11:13:48.250 247 12581.25 73.88 54507.72 88888.00 2015-09-04 11:13:48.375 247 12581.27 73.88 54507.75 88888.00 2015-09-04 11:13:48.500 247 12581.25 73.85 54507.75 88888.00 2015-09-04 11:13:48.625 247 12581.25 73.85 54507.75 88888.00 2015-09-04 11:13:48.750 247 12581.30 73.83 54507.75 88888.00 2015-09-04 11:13:48.875 247 12581.27 73.88 54507.75 88888.00 2015-09-04 11:13:49.000 247 12581.33 73.88 54507.78 88888.00 2015-09-04 11:13:49.125 247 12581.30 73.85 54507.78 88888.00 2015-09-04 11:13:49.250 247 12581.23 73.80 54507.78 88888.00 2015-09-04 11:13:49.375 247 12581.25 73.80 54507.78 88888.00 2015-09-04 11:13:49.500 247 12581.27 73.83 54507.78 88888.00 2015-09-04 11:13:49.625 247 12581.23 73.80 54507.80 88888.00 2015-09-04 11:13:49.750 247 12581.25 73.85 54507.80 88888.00 2015-09-04 11:13:49.875 247 12581.25 73.83 54507.80 88888.00 2015-09-04 11:13:50.000 247 12581.17 73.83 54507.80 88888.00 2015-09-04 11:13:50.125 247 12581.15 73.83 54507.82 88888.00 2015-09-04 11:13:50.250 247 12581.15 73.85 54507.80 88888.00 2015-09-04 11:13:50.375 247 12581.12 73.85 54507.82 88888.00 2015-09-04 11:13:50.500 247 12581.05 73.88 54507.80 88888.00 2015-09-04 11:13:50.625 247 12581.02 73.90 54507.80 88888.00 2015-09-04 11:13:50.750 247 12581.05 73.97 54507.80 88888.00 2015-09-04 11:13:50.875 247 12581.02 74.00 54507.82 88888.00 2015-09-04 11:13:51.000 247 12581.02 74.00 54507.80 88888.00 2015-09-04 11:13:51.125 247 12581.08 74.03 54507.82 88888.00 2015-09-04 11:13:51.250 247 12581.10 74.05 54507.82 88888.00 2015-09-04 11:13:51.375 247 12581.12 74.08 54507.82 88888.00 2015-09-04 11:13:51.500 247 12581.05 74.12 54507.82 88888.00 2015-09-04 11:13:51.625 247 12581.02 74.12 54507.82 88888.00 2015-09-04 11:13:51.750 247 12580.95 74.17 54507.82 88888.00 2015-09-04 11:13:51.875 247 12580.85 74.15 54507.82 88888.00 2015-09-04 11:13:52.000 247 12580.83 74.17 54507.82 88888.00 2015-09-04 11:13:52.125 247 12580.88 74.22 54507.82 88888.00 2015-09-04 11:13:52.250 247 12580.85 74.30 54507.85 88888.00 2015-09-04 11:13:52.375 247 12580.88 74.35 54507.85 88888.00 2015-09-04 11:13:52.500 247 12580.83 74.35 54507.85 88888.00 2015-09-04 11:13:52.625 247 12580.77 74.33 54507.85 88888.00 2015-09-04 11:13:52.750 247 12580.77 74.33 54507.85 88888.00 2015-09-04 11:13:52.875 247 12580.80 74.35 54507.88 88888.00 2015-09-04 11:13:53.000 247 12580.75 74.35 54507.85 88888.00 2015-09-04 11:13:53.125 247 12580.73 74.38 54507.85 88888.00 2015-09-04 11:13:53.250 247 12580.70 74.40 54507.88 88888.00 2015-09-04 11:13:53.375 247 12580.67 74.38 54507.85 88888.00 2015-09-04 11:13:53.500 247 12580.60 74.38 54507.85 88888.00 2015-09-04 11:13:53.625 247 12580.55 74.38 54507.85 88888.00 2015-09-04 11:13:53.750 247 12580.58 74.35 54507.90 88888.00 2015-09-04 11:13:53.875 247 12580.60 74.38 54507.90 88888.00 2015-09-04 11:13:54.000 247 12580.62 74.40 54507.90 88888.00 2015-09-04 11:13:54.125 247 12580.67 74.40 54507.93 88888.00 2015-09-04 11:13:54.250 247 12580.62 74.35 54507.90 88888.00 2015-09-04 11:13:54.375 247 12580.60 74.35 54507.90 88888.00 2015-09-04 11:13:54.500 247 12580.58 74.35 54507.90 88888.00 2015-09-04 11:13:54.625 247 12580.55 74.35 54507.93 88888.00 2015-09-04 11:13:54.750 247 12580.58 74.40 54507.90 88888.00 2015-09-04 11:13:54.875 247 12580.55 74.40 54507.90 88888.00 2015-09-04 11:13:55.000 247 12580.65 74.40 54507.90 88888.00 2015-09-04 11:13:55.125 247 12580.73 74.42 54507.90 88888.00 2015-09-04 11:13:55.250 247 12580.67 74.45 54507.93 88888.00 2015-09-04 11:13:55.375 247 12580.62 74.42 54507.93 88888.00 2015-09-04 11:13:55.500 247 12580.60 74.45 54507.93 88888.00 2015-09-04 11:13:55.625 247 12580.65 74.45 54507.93 88888.00 2015-09-04 11:13:55.750 247 12580.65 74.47 54507.93 88888.00 2015-09-04 11:13:55.875 247 12580.73 74.42 54507.90 88888.00 2015-09-04 11:13:56.000 247 12580.75 74.42 54507.88 88888.00 2015-09-04 11:13:56.125 247 12580.77 74.45 54507.90 88888.00 2015-09-04 11:13:56.250 247 12580.77 74.45 54507.95 88888.00 2015-09-04 11:13:56.375 247 12580.85 74.47 54507.95 88888.00 2015-09-04 11:13:56.500 247 12580.90 74.50 54507.93 88888.00 2015-09-04 11:13:56.625 247 12580.92 74.50 54507.95 88888.00 2015-09-04 11:13:56.750 247 12580.88 74.47 54507.93 88888.00 2015-09-04 11:13:56.875 247 12580.90 74.47 54507.95 88888.00 2015-09-04 11:13:57.000 247 12580.95 74.45 54507.93 88888.00 2015-09-04 11:13:57.125 247 12580.95 74.47 54507.95 88888.00 2015-09-04 11:13:57.250 247 12580.92 74.47 54507.95 88888.00 2015-09-04 11:13:57.375 247 12580.98 74.47 54507.93 88888.00 2015-09-04 11:13:57.500 247 12580.98 74.45 54507.90 88888.00 2015-09-04 11:13:57.625 247 12581.08 74.47 54507.93 88888.00 2015-09-04 11:13:57.750 247 12581.08 74.47 54507.93 88888.00 2015-09-04 11:13:57.875 247 12581.12 74.47 54507.93 88888.00 2015-09-04 11:13:58.000 247 12581.20 74.45 54507.93 88888.00 2015-09-04 11:13:58.125 247 12581.17 74.45 54507.93 88888.00 2015-09-04 11:13:58.250 247 12581.15 74.47 54507.95 88888.00 2015-09-04 11:13:58.375 247 12581.17 74.47 54507.95 88888.00 2015-09-04 11:13:58.500 247 12581.20 74.45 54507.95 88888.00 2015-09-04 11:13:58.625 247 12581.20 74.45 54507.95 88888.00 2015-09-04 11:13:58.750 247 12581.25 74.45 54507.95 88888.00 2015-09-04 11:13:58.875 247 12581.25 74.42 54507.97 88888.00 2015-09-04 11:13:59.000 247 12581.17 74.45 54507.95 88888.00 2015-09-04 11:13:59.125 247 12581.12 74.42 54507.93 88888.00 2015-09-04 11:13:59.250 247 12581.10 74.40 54507.95 88888.00 2015-09-04 11:13:59.375 247 12581.17 74.40 54507.95 88888.00 2015-09-04 11:13:59.500 247 12581.15 74.42 54507.95 88888.00 2015-09-04 11:13:59.625 247 12581.17 74.45 54507.97 88888.00 2015-09-04 11:13:59.750 247 12581.23 74.45 54508.00 88888.00 2015-09-04 11:13:59.875 247 12581.25 74.45 54507.97 88888.00 2015-09-04 11:14:00.000 247 12581.25 74.47 54507.97 88888.00 2015-09-04 11:14:00.125 247 12581.27 74.47 54507.97 88888.00 2015-09-04 11:14:00.250 247 12581.17 74.50 54507.97 88888.00 2015-09-04 11:14:00.375 247 12581.15 74.50 54508.00 88888.00 2015-09-04 11:14:00.500 247 12581.15 74.50 54508.00 88888.00 2015-09-04 11:14:00.625 247 12581.20 74.50 54507.97 88888.00 2015-09-04 11:14:00.750 247 12581.20 74.53 54508.00 88888.00 2015-09-04 11:14:00.875 247 12581.23 74.53 54508.00 88888.00 2015-09-04 11:14:01.000 247 12581.23 74.55 54508.00 88888.00 2015-09-04 11:14:01.125 247 12581.17 74.60 54508.03 88888.00 2015-09-04 11:14:01.250 247 12581.10 74.60 54508.03 88888.00 2015-09-04 11:14:01.375 247 12581.05 74.60 54508.03 88888.00 2015-09-04 11:14:01.500 247 12581.02 74.58 54508.03 88888.00 2015-09-04 11:14:01.625 247 12581.02 74.60 54508.05 88888.00 2015-09-04 11:14:01.750 247 12581.02 74.62 54508.03 88888.00 2015-09-04 11:14:01.875 247 12581.02 74.62 54508.05 88888.00 2015-09-04 11:14:02.000 247 12581.05 74.62 54508.05 88888.00 2015-09-04 11:14:02.125 247 12581.02 74.62 54508.05 88888.00 2015-09-04 11:14:02.250 247 12580.98 74.70 54508.05 88888.00 2015-09-04 11:14:02.375 247 12581.02 74.72 54508.03 88888.00 2015-09-04 11:14:02.500 247 12581.08 74.75 54508.05 88888.00 2015-09-04 11:14:02.625 247 12581.10 74.75 54508.05 88888.00 2015-09-04 11:14:02.750 247 12581.05 74.72 54508.05 88888.00 2015-09-04 11:14:02.875 247 12580.95 74.75 54508.07 88888.00 2015-09-04 11:14:03.000 247 12580.88 74.78 54508.07 88888.00 2015-09-04 11:14:03.125 247 12580.85 74.83 54508.07 88888.00 2015-09-04 11:14:03.250 247 12580.90 74.80 54508.10 88888.00 2015-09-04 11:14:03.375 247 12580.85 74.80 54508.10 88888.00 2015-09-04 11:14:03.500 247 12580.83 74.80 54508.10 88888.00 2015-09-04 11:14:03.625 247 12580.73 74.80 54508.10 88888.00 2015-09-04 11:14:03.750 247 12580.65 74.80 54508.10 88888.00 2015-09-04 11:14:03.875 247 12580.58 74.83 54508.10 88888.00 2015-09-04 11:14:04.000 247 12580.58 74.83 54508.12 88888.00 2015-09-04 11:14:04.125 247 12580.48 74.80 54508.12 88888.00 2015-09-04 11:14:04.250 247 12580.40 74.80 54508.12 88888.00 2015-09-04 11:14:04.375 247 12580.38 74.80 54508.18 88888.00 2015-09-04 11:14:04.500 247 12580.33 74.80 54508.18 88888.00 2015-09-04 11:14:04.625 247 12580.20 74.78 54508.18 88888.00 2015-09-04 11:14:04.750 247 12580.12 74.80 54508.20 88888.00 2015-09-04 11:14:04.875 247 12579.98 74.78 54508.20 88888.00 2015-09-04 11:14:05.000 247 12579.88 74.78 54508.18 88888.00 2015-09-04 11:14:05.125 247 12579.75 74.80 54508.20 88888.00 2015-09-04 11:14:05.250 247 12579.60 74.72 54508.20 88888.00 2015-09-04 11:14:05.375 247 12579.58 74.78 54508.22 88888.00 2015-09-04 11:14:05.500 247 12579.52 74.75 54508.25 88888.00 2015-09-04 11:14:05.625 247 12579.42 74.75 54508.22 88888.00 2015-09-04 11:14:05.750 247 12579.30 74.75 54508.25 88888.00 2015-09-04 11:14:05.875 247 12579.25 74.75 54508.28 88888.00 2015-09-04 11:14:06.000 247 12579.15 74.80 54508.25 88888.00 2015-09-04 11:14:06.125 247 12579.08 74.78 54508.30 88888.00 2015-09-04 11:14:06.250 247 12578.95 74.75 54508.28 88888.00 2015-09-04 11:14:06.375 247 12578.85 74.75 54508.30 88888.00 2015-09-04 11:14:06.500 247 12578.80 74.80 54508.32 88888.00 2015-09-04 11:14:06.625 247 12578.75 74.78 54508.32 88888.00 2015-09-04 11:14:06.750 247 12578.65 74.78 54508.35 88888.00 2015-09-04 11:14:06.875 247 12578.52 74.75 54508.35 88888.00 2015-09-04 11:14:07.000 247 12578.45 74.70 54508.32 88888.00 2015-09-04 11:14:07.125 247 12578.48 74.75 54508.35 88888.00 2015-09-04 11:14:07.250 247 12578.40 74.70 54508.38 88888.00 2015-09-04 11:14:07.375 247 12578.40 74.70 54508.40 88888.00 2015-09-04 11:14:07.500 247 12578.40 74.70 54508.38 88888.00 2015-09-04 11:14:07.625 247 12578.40 74.70 54508.38 88888.00 2015-09-04 11:14:07.750 247 12578.35 74.67 54508.40 88888.00 2015-09-04 11:14:07.875 247 12578.30 74.65 54508.40 88888.00 2015-09-04 11:14:08.000 247 12578.23 74.67 54508.43 88888.00 2015-09-04 11:14:08.125 247 12578.10 74.67 54508.47 88888.00 2015-09-04 11:14:08.250 247 12578.00 74.67 54508.47 88888.00 2015-09-04 11:14:08.375 247 12577.98 74.65 54508.50 88888.00 2015-09-04 11:14:08.500 247 12577.95 74.65 54508.53 88888.00 2015-09-04 11:14:08.625 247 12577.88 74.62 54508.53 88888.00 2015-09-04 11:14:08.750 247 12577.85 74.58 54508.55 88888.00 2015-09-04 11:14:08.875 247 12577.73 74.53 54508.55 88888.00 2015-09-04 11:14:09.000 247 12577.67 74.47 54508.55 88888.00 2015-09-04 11:14:09.125 247 12577.70 74.47 54508.57 88888.00 2015-09-04 11:14:09.250 247 12577.65 74.45 54508.60 88888.00 2015-09-04 11:14:09.375 247 12577.67 74.40 54508.60 88888.00 2015-09-04 11:14:09.500 247 12577.67 74.38 54508.62 88888.00 2015-09-04 11:14:09.625 247 12577.65 74.35 54508.62 88888.00 2015-09-04 11:14:09.750 247 12577.62 74.35 54508.65 88888.00 2015-09-04 11:14:09.875 247 12577.60 74.35 54508.68 88888.00 2015-09-04 11:14:10.000 247 12577.60 74.30 54508.68 88888.00 2015-09-04 11:14:10.125 247 12577.60 74.28 54508.72 88888.00 2015-09-04 11:14:10.250 247 12577.60 74.30 54508.72 88888.00 2015-09-04 11:14:10.375 247 12577.62 74.28 54508.72 88888.00 2015-09-04 11:14:10.500 247 12577.62 74.25 54508.70 88888.00 2015-09-04 11:14:10.625 247 12577.65 74.22 54508.72 88888.00 2015-09-04 11:14:10.750 247 12577.70 74.22 54508.70 88888.00 2015-09-04 11:14:10.875 247 12577.70 74.20 54508.70 88888.00 2015-09-04 11:14:11.000 247 12577.73 74.20 54508.72 88888.00 2015-09-04 11:14:11.125 247 12577.80 74.20 54508.72 88888.00 2015-09-04 11:14:11.250 247 12577.88 74.22 54508.72 88888.00 2015-09-04 11:14:11.375 247 12577.88 74.25 54508.72 88888.00 2015-09-04 11:14:11.500 247 12577.88 74.28 54508.72 88888.00 2015-09-04 11:14:11.625 247 12578.00 74.33 54508.75 88888.00 2015-09-04 11:14:11.750 247 12578.10 74.33 54508.72 88888.00 2015-09-04 11:14:11.875 247 12578.12 74.33 54508.72 88888.00 2015-09-04 11:14:12.000 247 12578.15 74.35 54508.72 88888.00 2015-09-04 11:14:12.125 247 12578.20 74.38 54508.70 88888.00 2015-09-04 11:14:12.250 247 12578.25 74.38 54508.70 88888.00 2015-09-04 11:14:12.375 247 12578.38 74.40 54508.70 88888.00 2015-09-04 11:14:12.500 247 12578.42 74.47 54508.72 88888.00 2015-09-04 11:14:12.625 247 12578.48 74.47 54508.70 88888.00 2015-09-04 11:14:12.750 247 12578.50 74.53 54508.70 88888.00 2015-09-04 11:14:12.875 247 12578.55 74.60 54508.70 88888.00 2015-09-04 11:14:13.000 247 12578.60 74.65 54508.70 88888.00 2015-09-04 11:14:13.125 247 12578.65 74.67 54508.70 88888.00 2015-09-04 11:14:13.250 247 12578.67 74.72 54508.68 88888.00 2015-09-04 11:14:13.375 247 12578.75 74.72 54508.65 88888.00 2015-09-04 11:14:13.500 247 12578.83 74.72 54508.65 88888.00 2015-09-04 11:14:13.625 247 12578.92 74.83 54508.62 88888.00 2015-09-04 11:14:13.750 247 12579.05 74.85 54508.65 88888.00 2015-09-04 11:14:13.875 247 12579.08 74.90 54508.62 88888.00 2015-09-04 11:14:14.000 247 12579.08 74.95 54508.62 88888.00 2015-09-04 11:14:14.125 247 12579.12 75.00 54508.60 88888.00 2015-09-04 11:14:14.250 247 12579.15 74.97 54508.60 88888.00 2015-09-04 11:14:14.375 247 12579.23 75.03 54508.60 88888.00 2015-09-04 11:14:14.500 247 12579.25 75.05 54508.57 88888.00 2015-09-04 11:14:14.625 247 12579.35 75.08 54508.57 88888.00 2015-09-04 11:14:14.750 247 12579.40 75.10 54508.57 88888.00 2015-09-04 11:14:14.875 247 12579.42 75.17 54508.60 88888.00 2015-09-04 11:14:15.000 247 12579.50 75.20 54508.57 88888.00 2015-09-04 11:14:15.125 247 12579.55 75.17 54508.55 88888.00 2015-09-04 11:14:15.250 247 12579.60 75.17 54508.53 88888.00 2015-09-04 11:14:15.375 247 12579.67 75.20 54508.53 88888.00 2015-09-04 11:14:15.500 247 12579.75 75.22 54508.53 88888.00 2015-09-04 11:14:15.625 247 12579.83 75.22 54508.53 88888.00 2015-09-04 11:14:15.750 247 12579.88 75.28 54508.50 88888.00 2015-09-04 11:14:15.875 247 12579.83 75.25 54508.50 88888.00 2015-09-04 11:14:16.000 247 12579.83 75.25 54508.47 88888.00 2015-09-04 11:14:16.125 247 12579.88 75.30 54508.47 88888.00 2015-09-04 11:14:16.250 247 12579.95 75.30 54508.47 88888.00 2015-09-04 11:14:16.375 247 12580.05 75.30 54508.50 88888.00 2015-09-04 11:14:16.500 247 12580.08 75.30 54508.47 88888.00 2015-09-04 11:14:16.625 247 12580.08 75.28 54508.53 88888.00 2015-09-04 11:14:16.750 247 12580.10 75.30 54508.53 88888.00 2015-09-04 11:14:16.875 247 12580.17 75.30 54508.50 88888.00 2015-09-04 11:14:17.000 247 12580.17 75.30 54508.47 88888.00 2015-09-04 11:14:17.125 247 12580.12 75.33 54508.53 88888.00 2015-09-04 11:14:17.250 247 12580.15 75.30 54508.53 88888.00 2015-09-04 11:14:17.375 247 12580.20 75.30 54508.53 88888.00 2015-09-04 11:14:17.500 247 12580.23 75.30 54508.53 88888.00 2015-09-04 11:14:17.625 247 12580.27 75.28 54508.53 88888.00 2015-09-04 11:14:17.750 247 12580.25 75.28 54508.53 88888.00 2015-09-04 11:14:17.875 247 12580.27 75.30 54508.55 88888.00 2015-09-04 11:14:18.000 247 12580.27 75.25 54508.53 88888.00 2015-09-04 11:14:18.125 247 12580.27 75.20 54508.45 88888.00 2015-09-04 11:14:18.250 247 12580.27 75.17 54508.40 88888.00 2015-09-04 11:14:18.375 247 12580.30 75.17 54508.45 88888.00 2015-09-04 11:14:18.500 247 12580.35 75.17 54508.47 88888.00 2015-09-04 11:14:18.625 247 12580.40 75.17 54508.47 88888.00 2015-09-04 11:14:18.750 247 12580.40 75.17 54508.53 88888.00 2015-09-04 11:14:18.875 247 12580.35 75.15 54508.55 88888.00 2015-09-04 11:14:19.000 247 12580.33 75.15 54508.57 88888.00 2015-09-04 11:14:19.125 247 12580.30 75.12 54508.57 88888.00 2015-09-04 11:14:19.250 247 12580.35 75.10 54508.55 88888.00 2015-09-04 11:14:19.375 247 12580.40 75.10 54508.55 88888.00 2015-09-04 11:14:19.500 247 12580.42 75.08 54508.57 88888.00 2015-09-04 11:14:19.625 247 12580.48 75.08 54508.60 88888.00 2015-09-04 11:14:19.750 247 12580.52 75.10 54508.60 88888.00 2015-09-04 11:14:19.875 247 12580.55 75.08 54508.62 88888.00 2015-09-04 11:14:20.000 247 12580.58 75.03 54508.60 88888.00 2015-09-04 11:14:20.125 247 12580.52 75.05 54508.62 88888.00 2015-09-04 11:14:20.250 247 12580.58 75.08 54508.65 88888.00 2015-09-04 11:14:20.375 247 12580.62 75.08 54508.65 88888.00 2015-09-04 11:14:20.500 247 12580.62 75.08 54508.68 88888.00 2015-09-04 11:14:20.625 247 12580.67 75.08 54508.68 88888.00 2015-09-04 11:14:20.750 247 12580.70 75.05 54508.68 88888.00 2015-09-04 11:14:20.875 247 12580.73 75.03 54508.65 88888.00 2015-09-04 11:14:21.000 247 12580.70 75.00 54508.65 88888.00 2015-09-04 11:14:21.125 247 12580.70 75.00 54508.68 88888.00 2015-09-04 11:14:21.250 247 12580.70 75.00 54508.70 88888.00 2015-09-04 11:14:21.375 247 12580.77 75.05 54508.70 88888.00 2015-09-04 11:14:21.500 247 12580.80 75.08 54508.68 88888.00 2015-09-04 11:14:21.625 247 12580.83 75.05 54508.65 88888.00 2015-09-04 11:14:21.750 247 12580.88 75.03 54508.68 88888.00 2015-09-04 11:14:21.875 247 12580.90 75.03 54508.65 88888.00 2015-09-04 11:14:22.000 247 12580.95 75.05 54508.65 88888.00 2015-09-04 11:14:22.125 247 12580.98 75.08 54508.68 88888.00 2015-09-04 11:14:22.250 247 12581.00 75.03 54508.70 88888.00 2015-09-04 11:14:22.375 247 12581.08 75.00 54508.68 88888.00 2015-09-04 11:14:22.500 247 12581.08 75.00 54508.65 88888.00 2015-09-04 11:14:22.625 247 12581.12 75.00 54508.65 88888.00 2015-09-04 11:14:22.750 247 12581.20 75.03 54508.68 88888.00 2015-09-04 11:14:22.875 247 12581.20 75.00 54508.68 88888.00 2015-09-04 11:14:23.000 247 12581.20 74.97 54508.65 88888.00 2015-09-04 11:14:23.125 247 12581.30 74.97 54508.68 88888.00 2015-09-04 11:14:23.250 247 12581.35 74.97 54508.68 88888.00 2015-09-04 11:14:23.375 247 12581.30 74.97 54508.68 88888.00 2015-09-04 11:14:23.500 247 12581.35 74.92 54508.65 88888.00 2015-09-04 11:14:23.625 247 12581.50 74.95 54508.62 88888.00 2015-09-04 11:14:23.750 247 12581.58 75.00 54508.62 88888.00 2015-09-04 11:14:23.875 247 12581.60 75.00 54508.65 88888.00 2015-09-04 11:14:24.000 247 12581.58 74.97 54508.65 88888.00 2015-09-04 11:14:24.125 247 12581.58 74.97 54508.68 88888.00 2015-09-04 11:14:24.250 247 12581.55 75.00 54508.68 88888.00 2015-09-04 11:14:24.375 247 12581.58 75.00 54508.68 88888.00 2015-09-04 11:14:24.500 247 12581.62 74.97 54508.68 88888.00 2015-09-04 11:14:24.625 247 12581.67 75.00 54508.65 88888.00 2015-09-04 11:14:24.750 247 12581.70 75.00 54508.65 88888.00 2015-09-04 11:14:24.875 247 12581.73 75.00 54508.68 88888.00 2015-09-04 11:14:25.000 247 12581.77 75.00 54508.68 88888.00 2015-09-04 11:14:25.125 247 12581.83 75.03 54508.70 88888.00 2015-09-04 11:14:25.250 247 12581.83 75.03 54508.70 88888.00 2015-09-04 11:14:25.375 247 12581.80 75.05 54508.70 88888.00 2015-09-04 11:14:25.500 247 12581.80 75.03 54508.70 88888.00 2015-09-04 11:14:25.625 247 12581.75 75.03 54508.72 88888.00 2015-09-04 11:14:25.750 247 12581.75 75.03 54508.72 88888.00 2015-09-04 11:14:25.875 247 12581.77 75.03 54508.72 88888.00 2015-09-04 11:14:26.000 247 12581.80 75.00 54508.70 88888.00 2015-09-04 11:14:26.125 247 12581.80 75.03 54508.72 88888.00 2015-09-04 11:14:26.250 247 12581.77 75.03 54508.75 88888.00 2015-09-04 11:14:26.375 247 12581.75 75.00 54508.72 88888.00 2015-09-04 11:14:26.500 247 12581.73 75.00 54508.75 88888.00 2015-09-04 11:14:26.625 247 12581.70 75.00 54508.75 88888.00 2015-09-04 11:14:26.750 247 12581.67 75.00 54508.78 88888.00 2015-09-04 11:14:26.875 247 12581.70 75.00 54508.78 88888.00 2015-09-04 11:14:27.000 247 12581.65 75.03 54508.78 88888.00 2015-09-04 11:14:27.125 247 12581.58 75.03 54508.75 88888.00 2015-09-04 11:14:27.250 247 12581.48 75.00 54508.75 88888.00 2015-09-04 11:14:27.375 247 12581.52 75.03 54508.75 88888.00 2015-09-04 11:14:27.500 247 12581.55 75.03 54508.78 88888.00 2015-09-04 11:14:27.625 247 12581.50 75.03 54508.78 88888.00 2015-09-04 11:14:27.750 247 12581.42 75.05 54508.80 88888.00 2015-09-04 11:14:27.875 247 12581.45 75.03 54508.78 88888.00 2015-09-04 11:14:28.000 247 12581.48 75.03 54508.78 88888.00 2015-09-04 11:14:28.125 247 12581.45 75.00 54508.78 88888.00 2015-09-04 11:14:28.250 247 12581.38 74.97 54508.80 88888.00 2015-09-04 11:14:28.375 247 12581.35 74.97 54508.80 88888.00 2015-09-04 11:14:28.500 247 12581.27 74.97 54508.80 88888.00 2015-09-04 11:14:28.625 247 12581.23 74.92 54508.82 88888.00 2015-09-04 11:14:28.750 247 12581.20 74.97 54508.80 88888.00 2015-09-04 11:14:28.875 247 12581.27 74.95 54508.80 88888.00 2015-09-04 11:14:29.000 247 12581.30 74.92 54508.80 88888.00 2015-09-04 11:14:29.125 247 12581.33 74.90 54508.82 88888.00 2015-09-04 11:14:29.250 247 12581.33 74.92 54508.82 88888.00 2015-09-04 11:14:29.375 247 12581.38 74.88 54508.82 88888.00 2015-09-04 11:14:29.500 247 12581.30 74.88 54508.82 88888.00 2015-09-04 11:14:29.625 247 12581.30 74.85 54508.82 88888.00 2015-09-04 11:14:29.750 247 12581.33 74.88 54508.82 88888.00 2015-09-04 11:14:29.875 247 12581.35 74.88 54508.85 88888.00 2015-09-04 11:14:30.000 247 12581.40 74.85 54508.82 88888.00 2015-09-04 11:14:30.125 247 12581.45 74.88 54508.82 88888.00 2015-09-04 11:14:30.250 247 12581.42 74.88 54508.82 88888.00 2015-09-04 11:14:30.375 247 12581.45 74.88 54508.85 88888.00 2015-09-04 11:14:30.500 247 12581.48 74.83 54508.82 88888.00 2015-09-04 11:14:30.625 247 12581.52 74.83 54508.82 88888.00 2015-09-04 11:14:30.750 247 12581.55 74.83 54508.80 88888.00 2015-09-04 11:14:30.875 247 12581.62 74.78 54508.82 88888.00 2015-09-04 11:14:31.000 247 12581.65 74.72 54508.80 88888.00 2015-09-04 11:14:31.125 247 12581.70 74.75 54508.80 88888.00 2015-09-04 11:14:31.250 247 12581.75 74.70 54508.80 88888.00 2015-09-04 11:14:31.375 247 12581.85 74.75 54508.80 88888.00 2015-09-04 11:14:31.500 247 12581.88 74.67 54508.80 88888.00 2015-09-04 11:14:31.625 247 12581.90 74.67 54508.80 88888.00 2015-09-04 11:14:31.750 247 12582.00 74.67 54508.80 88888.00 2015-09-04 11:14:31.875 247 12582.08 74.65 54508.78 88888.00 2015-09-04 11:14:32.000 247 12582.05 74.65 54508.80 88888.00 2015-09-04 11:14:32.125 247 12582.10 74.67 54508.78 88888.00 2015-09-04 11:14:32.250 247 12582.10 74.67 54508.78 88888.00 2015-09-04 11:14:32.375 247 12582.20 74.67 54508.75 88888.00 2015-09-04 11:14:32.500 247 12582.25 74.67 54508.75 88888.00 2015-09-04 11:14:32.625 247 12582.30 74.67 54508.72 88888.00 2015-09-04 11:14:32.750 247 12582.38 74.72 54508.75 88888.00 2015-09-04 11:14:32.875 247 12582.45 74.72 54508.75 88888.00 2015-09-04 11:14:33.000 247 12582.45 74.70 54508.75 88888.00 2015-09-04 11:14:33.125 247 12582.45 74.70 54508.72 88888.00 2015-09-04 11:14:33.250 247 12582.50 74.70 54508.70 88888.00 2015-09-04 11:14:33.375 247 12582.52 74.72 54508.70 88888.00 2015-09-04 11:14:33.500 247 12582.52 74.72 54508.70 88888.00 2015-09-04 11:14:33.625 247 12582.48 74.75 54508.70 88888.00 2015-09-04 11:14:33.750 247 12582.42 74.75 54508.70 88888.00 2015-09-04 11:14:33.875 247 12582.48 74.78 54508.68 88888.00 2015-09-04 11:14:34.000 247 12582.50 74.80 54508.70 88888.00 2015-09-04 11:14:34.125 247 12582.58 74.78 54508.68 88888.00 2015-09-04 11:14:34.250 247 12582.60 74.78 54508.65 88888.00 2015-09-04 11:14:34.375 247 12582.60 74.80 54508.62 88888.00 2015-09-04 11:14:34.500 247 12582.65 74.83 54508.62 88888.00 2015-09-04 11:14:34.625 247 12582.65 74.83 54508.65 88888.00 2015-09-04 11:14:34.750 247 12582.67 74.80 54508.65 88888.00 2015-09-04 11:14:34.875 247 12582.67 74.80 54508.65 88888.00 2015-09-04 11:14:35.000 247 12582.67 74.80 54508.62 88888.00 2015-09-04 11:14:35.125 247 12582.70 74.85 54508.68 88888.00 2015-09-04 11:14:35.250 247 12582.67 74.85 54508.68 88888.00 2015-09-04 11:14:35.375 247 12582.67 74.78 54508.65 88888.00 2015-09-04 11:14:35.500 247 12582.67 74.78 54508.62 88888.00 2015-09-04 11:14:35.625 247 12582.70 74.75 54508.62 88888.00 2015-09-04 11:14:35.750 247 12582.70 74.75 54508.65 88888.00 2015-09-04 11:14:35.875 247 12582.70 74.78 54508.65 88888.00 2015-09-04 11:14:36.000 247 12582.65 74.78 54508.62 88888.00 2015-09-04 11:14:36.125 247 12582.67 74.72 54508.65 88888.00 2015-09-04 11:14:36.250 247 12582.62 74.70 54508.62 88888.00 2015-09-04 11:14:36.375 247 12582.60 74.72 54508.60 88888.00 2015-09-04 11:14:36.500 247 12582.60 74.67 54508.62 88888.00 2015-09-04 11:14:36.625 247 12582.70 74.70 54508.62 88888.00 2015-09-04 11:14:36.750 247 12582.73 74.70 54508.62 88888.00 2015-09-04 11:14:36.875 247 12582.73 74.67 54508.60 88888.00 2015-09-04 11:14:37.000 247 12582.65 74.67 54508.57 88888.00 2015-09-04 11:14:37.125 247 12582.67 74.70 54508.62 88888.00 2015-09-04 11:14:37.250 247 12582.75 74.72 54508.65 88888.00 2015-09-04 11:14:37.375 247 12582.80 74.70 54508.62 88888.00 2015-09-04 11:14:37.500 247 12582.77 74.70 54508.62 88888.00 2015-09-04 11:14:37.625 247 12582.75 74.72 54508.60 88888.00 2015-09-04 11:14:37.750 247 12582.75 74.78 54508.62 88888.00 2015-09-04 11:14:37.875 247 12582.77 74.80 54508.62 88888.00 2015-09-04 11:14:38.000 247 12582.77 74.78 54508.60 88888.00 2015-09-04 11:14:38.125 247 12582.80 74.78 54508.60 88888.00 2015-09-04 11:14:38.250 247 12582.83 74.80 54508.60 88888.00 2015-09-04 11:14:38.375 247 12582.90 74.85 54508.57 88888.00 2015-09-04 11:14:38.500 247 12582.95 74.90 54508.57 88888.00 2015-09-04 11:14:38.625 247 12583.02 74.90 54508.57 88888.00 2015-09-04 11:14:38.750 247 12583.08 74.88 54508.60 88888.00 2015-09-04 11:14:38.875 247 12583.15 74.88 54508.60 88888.00 2015-09-04 11:14:39.000 247 12583.17 74.90 54508.60 88888.00 2015-09-04 11:14:39.125 247 12583.20 74.92 54508.60 88888.00 2015-09-04 11:14:39.250 247 12583.25 74.95 54508.60 88888.00 2015-09-04 11:14:39.375 247 12583.20 74.95 54508.55 88888.00 2015-09-04 11:14:39.500 247 12583.17 75.00 54508.57 88888.00 2015-09-04 11:14:39.625 247 12583.27 75.00 54508.55 88888.00 2015-09-04 11:14:39.750 247 12583.35 74.97 54508.53 88888.00 2015-09-04 11:14:39.875 247 12583.40 75.00 54508.55 88888.00 2015-09-04 11:14:40.000 247 12583.42 75.03 54508.55 88888.00 2015-09-04 11:14:40.125 247 12583.52 75.08 54508.57 88888.00 2015-09-04 11:14:40.250 247 12583.50 75.03 54508.53 88888.00 2015-09-04 11:14:40.375 247 12583.50 75.03 54508.53 88888.00 2015-09-04 11:14:40.500 247 12583.55 75.03 54508.50 88888.00 2015-09-04 11:14:40.625 247 12583.65 75.05 54508.47 88888.00 2015-09-04 11:14:40.750 247 12583.77 75.03 54508.47 88888.00 2015-09-04 11:14:40.875 247 12583.80 75.08 54508.47 88888.00 2015-09-04 11:14:41.000 247 12583.73 75.08 54508.47 88888.00 2015-09-04 11:14:41.125 247 12583.80 75.12 54508.50 88888.00 2015-09-04 11:14:41.250 247 12583.88 75.10 54508.50 88888.00 2015-09-04 11:14:41.375 247 12583.95 75.10 54508.50 88888.00 2015-09-04 11:14:41.500 247 12584.00 75.12 54508.50 88888.00 2015-09-04 11:14:41.625 247 12584.05 75.12 54508.50 88888.00 2015-09-04 11:14:41.750 247 12584.10 75.15 54508.50 88888.00 2015-09-04 11:14:41.875 247 12584.17 75.17 54508.47 88888.00 2015-09-04 11:14:42.000 247 12584.23 75.17 54508.47 88888.00 2015-09-04 11:14:42.125 247 12584.25 75.22 54508.50 88888.00 2015-09-04 11:14:42.250 247 12584.23 75.22 54508.50 88888.00 2015-09-04 11:14:42.375 247 12584.30 75.25 54508.50 88888.00 2015-09-04 11:14:42.500 247 12584.35 75.25 54508.47 88888.00 2015-09-04 11:14:42.625 247 12584.38 75.22 54508.47 88888.00 2015-09-04 11:14:42.750 247 12584.38 75.25 54508.50 88888.00 2015-09-04 11:14:42.875 247 12584.38 75.30 54508.47 88888.00 2015-09-04 11:14:43.000 247 12584.38 75.35 54508.47 88888.00 2015-09-04 11:14:43.125 247 12584.40 75.38 54508.47 88888.00 2015-09-04 11:14:43.250 247 12584.38 75.35 54508.50 88888.00 2015-09-04 11:14:43.375 247 12584.42 75.35 54508.47 88888.00 2015-09-04 11:14:43.500 247 12584.42 75.40 54508.50 88888.00 2015-09-04 11:14:43.625 247 12584.45 75.42 54508.50 88888.00 2015-09-04 11:14:43.750 247 12584.45 75.42 54508.50 88888.00 2015-09-04 11:14:43.875 247 12584.45 75.40 54508.50 88888.00 2015-09-04 11:14:44.000 247 12584.42 75.42 54508.53 88888.00 2015-09-04 11:14:44.125 247 12584.40 75.42 54508.50 88888.00 2015-09-04 11:14:44.250 247 12584.40 75.45 54508.53 88888.00 2015-09-04 11:14:44.375 247 12584.42 75.47 54508.47 88888.00 2015-09-04 11:14:44.500 247 12584.40 75.53 54508.50 88888.00 2015-09-04 11:14:44.625 247 12584.38 75.53 54508.53 88888.00 2015-09-04 11:14:44.750 247 12584.35 75.50 54508.53 88888.00 2015-09-04 11:14:44.875 247 12584.35 75.47 54508.53 88888.00 2015-09-04 11:14:45.000 247 12584.33 75.53 54508.53 88888.00 2015-09-04 11:14:45.125 247 12584.30 75.55 54508.57 88888.00 2015-09-04 11:14:45.250 247 12584.20 75.53 54508.57 88888.00 2015-09-04 11:14:45.375 247 12584.17 75.55 54508.55 88888.00 2015-09-04 11:14:45.500 247 12584.20 75.60 54508.60 88888.00 2015-09-04 11:14:45.625 247 12584.23 75.60 54508.60 88888.00 2015-09-04 11:14:45.750 247 12584.25 75.60 54508.62 88888.00 2015-09-04 11:14:45.875 247 12584.25 75.60 54508.62 88888.00 2015-09-04 11:14:46.000 247 12584.23 75.60 54508.62 88888.00 2015-09-04 11:14:46.125 247 12584.12 75.60 54508.62 88888.00 2015-09-04 11:14:46.250 247 12584.05 75.60 54508.68 88888.00 2015-09-04 11:14:46.375 247 12584.10 75.60 54508.68 88888.00 2015-09-04 11:14:46.500 247 12584.15 75.60 54508.65 88888.00 2015-09-04 11:14:46.625 247 12584.17 75.60 54508.62 88888.00 2015-09-04 11:14:46.750 247 12584.17 75.58 54508.62 88888.00 2015-09-04 11:14:46.875 247 12584.20 75.60 54508.62 88888.00 2015-09-04 11:14:47.000 247 12584.20 75.62 54508.62 88888.00 2015-09-04 11:14:47.125 247 12584.23 75.62 54508.65 88888.00 2015-09-04 11:14:47.250 247 12584.23 75.67 54508.65 88888.00 2015-09-04 11:14:47.375 247 12584.25 75.70 54508.68 88888.00 2015-09-04 11:14:47.500 247 12584.27 75.72 54508.65 88888.00 2015-09-04 11:14:47.625 247 12584.30 75.75 54508.62 88888.00 2015-09-04 11:14:47.750 247 12584.33 75.83 54508.65 88888.00 2015-09-04 11:14:47.875 247 12584.30 75.85 54508.68 88888.00 2015-09-04 11:14:48.000 247 12584.30 75.90 54508.62 88888.00 2015-09-04 11:14:48.125 247 12584.27 75.95 54508.60 88888.00 2015-09-04 11:14:48.250 247 12584.27 76.03 54508.62 88888.00 2015-09-04 11:14:48.375 247 12584.33 76.10 54508.62 88888.00 2015-09-04 11:14:48.500 247 12584.33 76.17 54508.62 88888.00 2015-09-04 11:14:48.625 247 12584.33 76.22 54508.62 88888.00 2015-09-04 11:14:48.750 247 12584.30 76.30 54508.62 88888.00 2015-09-04 11:14:48.875 247 12584.30 76.40 54508.65 88888.00 2015-09-04 11:14:49.000 247 12584.33 76.42 54508.62 88888.00 2015-09-04 11:14:49.125 247 12584.30 76.50 54508.65 88888.00 2015-09-04 11:14:49.250 247 12584.27 76.60 54508.68 88888.00 2015-09-04 11:14:49.375 247 12584.27 76.67 54508.65 88888.00 2015-09-04 11:14:49.500 247 12584.23 76.70 54508.65 88888.00 2015-09-04 11:14:49.625 247 12584.23 76.78 54508.68 88888.00 2015-09-04 11:14:49.750 247 12584.20 76.80 54508.68 88888.00 2015-09-04 11:14:49.875 247 12584.23 76.88 54508.68 88888.00 2015-09-04 11:14:50.000 247 12584.25 76.92 54508.68 88888.00 2015-09-04 11:14:50.125 247 12584.27 76.97 54508.68 88888.00 2015-09-04 11:14:50.250 247 12584.23 76.97 54508.68 88888.00 2015-09-04 11:14:50.375 247 12584.33 77.00 54508.65 88888.00 2015-09-04 11:14:50.500 247 12584.30 77.05 54508.68 88888.00 2015-09-04 11:14:50.625 247 12584.20 77.08 54508.68 88888.00 2015-09-04 11:14:50.750 247 12584.17 77.10 54508.68 88888.00 2015-09-04 11:14:50.875 247 12584.23 77.12 54508.68 88888.00 2015-09-04 11:14:51.000 247 12584.25 77.15 54508.68 88888.00 2015-09-04 11:14:51.125 247 12584.25 77.15 54508.70 88888.00 2015-09-04 11:14:51.250 247 12584.23 77.15 54508.68 88888.00 2015-09-04 11:14:51.375 247 12584.20 77.17 54508.68 88888.00 2015-09-04 11:14:51.500 247 12584.17 77.17 54508.68 88888.00 2015-09-04 11:14:51.625 247 12584.23 77.17 54508.65 88888.00 2015-09-04 11:14:51.750 247 12584.25 77.20 54508.65 88888.00 2015-09-04 11:14:51.875 247 12584.20 77.22 54508.68 88888.00 2015-09-04 11:14:52.000 247 12584.15 77.22 54508.70 88888.00 2015-09-04 11:14:52.125 247 12584.12 77.22 54508.70 88888.00 2015-09-04 11:14:52.250 247 12584.10 77.20 54508.72 88888.00 2015-09-04 11:14:52.375 247 12584.17 77.22 54508.72 88888.00 2015-09-04 11:14:52.500 247 12584.25 77.28 54508.72 88888.00 2015-09-04 11:14:52.625 247 12584.25 77.28 54508.70 88888.00 2015-09-04 11:14:52.750 247 12584.25 77.28 54508.68 88888.00 2015-09-04 11:14:52.875 247 12584.27 77.30 54508.70 88888.00 2015-09-04 11:14:53.000 247 12584.30 77.25 54508.70 88888.00 2015-09-04 11:14:53.125 247 12584.33 77.30 54508.72 88888.00 2015-09-04 11:14:53.250 247 12584.35 77.33 54508.70 88888.00 2015-09-04 11:14:53.375 247 12584.48 77.38 54508.68 88888.00 2015-09-04 11:14:53.500 247 12584.48 77.40 54508.65 88888.00 2015-09-04 11:14:53.625 247 12584.48 77.40 54508.68 88888.00 2015-09-04 11:14:53.750 247 12584.55 77.45 54508.68 88888.00 2015-09-04 11:14:53.875 247 12584.62 77.45 54508.65 88888.00 2015-09-04 11:14:54.000 247 12584.60 77.45 54508.65 88888.00 2015-09-04 11:14:54.125 247 12584.58 77.50 54508.65 88888.00 2015-09-04 11:14:54.250 247 12584.62 77.47 54508.65 88888.00 2015-09-04 11:14:54.375 247 12584.67 77.50 54508.65 88888.00 2015-09-04 11:14:54.500 247 12584.62 77.50 54508.65 88888.00 2015-09-04 11:14:54.625 247 12584.65 77.53 54508.62 88888.00 2015-09-04 11:14:54.750 247 12584.67 77.53 54508.65 88888.00 2015-09-04 11:14:54.875 247 12584.73 77.53 54508.62 88888.00 2015-09-04 11:14:55.000 247 12584.73 77.58 54508.62 88888.00 2015-09-04 11:14:55.125 247 12584.75 77.58 54508.62 88888.00 2015-09-04 11:14:55.250 247 12584.80 77.55 54508.68 88888.00 2015-09-04 11:14:55.375 247 12584.88 77.58 54508.65 88888.00 2015-09-04 11:14:55.500 247 12584.85 77.55 54508.62 88888.00 2015-09-04 11:14:55.625 247 12584.90 77.55 54508.65 88888.00 2015-09-04 11:14:55.750 247 12584.95 77.58 54508.62 88888.00 2015-09-04 11:14:55.875 247 12584.98 77.55 54508.62 88888.00 2015-09-04 11:14:56.000 247 12585.00 77.53 54508.65 88888.00 2015-09-04 11:14:56.125 247 12585.08 77.53 54508.65 88888.00 2015-09-04 11:14:56.250 247 12585.10 77.53 54508.65 88888.00 2015-09-04 11:14:56.375 247 12585.12 77.53 54508.65 88888.00 2015-09-04 11:14:56.500 247 12585.15 77.53 54508.62 88888.00 2015-09-04 11:14:56.625 247 12585.25 77.55 54508.62 88888.00 2015-09-04 11:14:56.750 247 12585.30 77.50 54508.62 88888.00 2015-09-04 11:14:56.875 247 12585.35 77.45 54508.60 88888.00 2015-09-04 11:14:57.000 247 12585.42 77.45 54508.60 88888.00 2015-09-04 11:14:57.125 247 12585.55 77.45 54508.62 88888.00 2015-09-04 11:14:57.250 247 12585.65 77.45 54508.60 88888.00 2015-09-04 11:14:57.375 247 12585.73 77.45 54508.60 88888.00 2015-09-04 11:14:57.500 247 12585.77 77.45 54508.60 88888.00 2015-09-04 11:14:57.625 247 12585.80 77.45 54508.62 88888.00 2015-09-04 11:14:57.750 247 12585.80 77.42 54508.60 88888.00 2015-09-04 11:14:57.875 247 12585.83 77.45 54508.62 88888.00 2015-09-04 11:14:58.000 247 12585.85 77.42 54508.62 88888.00 2015-09-04 11:14:58.125 247 12585.90 77.40 54508.62 88888.00 2015-09-04 11:14:58.250 247 12585.92 77.42 54508.60 88888.00 2015-09-04 11:14:58.375 247 12585.98 77.45 54508.62 88888.00 2015-09-04 11:14:58.500 247 12586.02 77.47 54508.62 88888.00 2015-09-04 11:14:58.625 247 12586.05 77.47 54508.62 88888.00 2015-09-04 11:14:58.750 247 12586.05 77.47 54508.62 88888.00 2015-09-04 11:14:58.875 247 12586.05 77.47 54508.68 88888.00 2015-09-04 11:14:59.000 247 12586.05 77.47 54508.65 88888.00 2015-09-04 11:14:59.125 247 12586.10 77.50 54508.65 88888.00 2015-09-04 11:14:59.250 247 12586.17 77.50 54508.65 88888.00 2015-09-04 11:14:59.375 247 12586.23 77.53 54508.68 88888.00 2015-09-04 11:14:59.500 247 12586.27 77.58 54508.68 88888.00 2015-09-04 11:14:59.625 247 12586.30 77.55 54508.65 88888.00 2015-09-04 11:14:59.750 247 12586.30 77.58 54508.65 88888.00 2015-09-04 11:14:59.875 247 12586.27 77.60 54508.65 88888.00 2015-09-04 11:15:00.000 247 12586.27 77.60 54508.70 88888.00 2015-09-04 11:15:00.125 247 12586.25 77.62 54508.70 88888.00 2015-09-04 11:15:00.250 247 12586.25 77.60 54508.68 88888.00 2015-09-04 11:15:00.375 247 12586.30 77.60 54508.68 88888.00 2015-09-04 11:15:00.500 247 12586.27 77.58 54508.68 88888.00 2015-09-04 11:15:00.625 247 12586.25 77.60 54508.65 88888.00 2015-09-04 11:15:00.750 247 12586.30 77.65 54508.68 88888.00 2015-09-04 11:15:00.875 247 12586.30 77.67 54508.70 88888.00 2015-09-04 11:15:01.000 247 12586.30 77.70 54508.70 88888.00 2015-09-04 11:15:01.125 247 12586.30 77.67 54508.70 88888.00 2015-09-04 11:15:01.250 247 12586.30 77.67 54508.72 88888.00 2015-09-04 11:15:01.375 247 12586.33 77.67 54508.72 88888.00 2015-09-04 11:15:01.500 247 12586.25 77.70 54508.75 88888.00 2015-09-04 11:15:01.625 247 12586.27 77.72 54508.78 88888.00 2015-09-04 11:15:01.750 247 12586.35 77.75 54508.78 88888.00 2015-09-04 11:15:01.875 247 12586.33 77.78 54508.75 88888.00 2015-09-04 11:15:02.000 247 12586.30 77.75 54508.75 88888.00 2015-09-04 11:15:02.125 247 12586.30 77.78 54508.78 88888.00 2015-09-04 11:15:02.250 247 12586.35 77.78 54508.80 88888.00 2015-09-04 11:15:02.375 247 12586.35 77.80 54508.80 88888.00 2015-09-04 11:15:02.500 247 12586.30 77.83 54508.80 88888.00 2015-09-04 11:15:02.625 247 12586.25 77.83 54508.82 88888.00 2015-09-04 11:15:02.750 247 12586.27 77.83 54508.80 88888.00 2015-09-04 11:15:02.875 247 12586.27 77.85 54508.80 88888.00 2015-09-04 11:15:03.000 247 12586.33 77.85 54508.82 88888.00 2015-09-04 11:15:03.125 247 12586.30 77.88 54508.85 88888.00 2015-09-04 11:15:03.250 247 12586.20 77.85 54508.90 88888.00 2015-09-04 11:15:03.375 247 12586.17 77.88 54508.90 88888.00 2015-09-04 11:15:03.500 247 12586.15 77.88 54508.88 88888.00 2015-09-04 11:15:03.625 247 12586.12 77.90 54508.88 88888.00 2015-09-04 11:15:03.750 247 12586.10 77.90 54508.90 88888.00 2015-09-04 11:15:03.875 247 12586.12 77.90 54508.90 88888.00 2015-09-04 11:15:04.000 247 12586.12 77.92 54508.95 88888.00 2015-09-04 11:15:04.125 247 12586.15 77.90 54508.93 88888.00 2015-09-04 11:15:04.250 247 12586.17 77.90 54508.93 88888.00 2015-09-04 11:15:04.375 247 12586.27 77.88 54508.95 88888.00 2015-09-04 11:15:04.500 247 12586.25 77.88 54508.95 88888.00 2015-09-04 11:15:04.625 247 12586.17 77.88 54508.95 88888.00 2015-09-04 11:15:04.750 247 12586.17 77.83 54508.95 88888.00 2015-09-04 11:15:04.875 247 12586.12 77.83 54508.97 88888.00 2015-09-04 11:15:05.000 247 12586.15 77.83 54509.00 88888.00 2015-09-04 11:15:05.125 247 12586.20 77.78 54509.00 88888.00 2015-09-04 11:15:05.250 247 12586.17 77.72 54509.00 88888.00 2015-09-04 11:15:05.375 247 12586.17 77.72 54509.03 88888.00 2015-09-04 11:15:05.500 247 12586.15 77.67 54509.03 88888.00 2015-09-04 11:15:05.625 247 12586.17 77.65 54509.05 88888.00 2015-09-04 11:15:05.750 247 12586.30 77.62 54509.05 88888.00 2015-09-04 11:15:05.875 247 12586.38 77.58 54509.05 88888.00 2015-09-04 11:15:06.000 247 12586.42 77.55 54509.03 88888.00 2015-09-04 11:15:06.125 247 12586.45 77.47 54509.03 88888.00 2015-09-04 11:15:06.250 247 12586.50 77.42 54509.05 88888.00 2015-09-04 11:15:06.375 247 12586.52 77.42 54509.07 88888.00 2015-09-04 11:15:06.500 247 12586.50 77.40 54509.07 88888.00 2015-09-04 11:15:06.625 247 12586.50 77.35 54509.07 88888.00 2015-09-04 11:15:06.750 247 12586.55 77.35 54509.07 88888.00 2015-09-04 11:15:06.875 247 12586.62 77.30 54509.07 88888.00 2015-09-04 11:15:07.000 247 12586.65 77.28 54509.10 88888.00 2015-09-04 11:15:07.125 247 12586.65 77.28 54509.10 88888.00 2015-09-04 11:15:07.250 247 12586.65 77.28 54509.15 88888.00 2015-09-04 11:15:07.375 247 12586.67 77.28 54509.15 88888.00 2015-09-04 11:15:07.500 247 12586.73 77.28 54509.18 88888.00 2015-09-04 11:15:07.625 247 12586.75 77.25 54509.12 88888.00 2015-09-04 11:15:07.750 247 12586.80 77.20 54509.15 88888.00 2015-09-04 11:15:07.875 247 12586.85 77.25 54509.12 88888.00 2015-09-04 11:15:08.000 247 12586.92 77.28 54509.15 88888.00 2015-09-04 11:15:08.125 247 12586.98 77.28 54509.15 88888.00 2015-09-04 11:15:08.250 247 12586.98 77.30 54509.18 88888.00 2015-09-04 11:15:08.375 247 12586.98 77.30 54509.18 88888.00 2015-09-04 11:15:08.500 247 12586.95 77.28 54509.18 88888.00 2015-09-04 11:15:08.625 247 12586.98 77.30 54509.18 88888.00 2015-09-04 11:15:08.750 247 12587.02 77.30 54509.22 88888.00 2015-09-04 11:15:08.875 247 12587.10 77.28 54509.22 88888.00 2015-09-04 11:15:09.000 247 12587.12 77.25 54509.25 88888.00 2015-09-04 11:15:09.125 247 12587.10 77.28 54509.28 88888.00 2015-09-04 11:15:09.250 247 12587.10 77.28 54509.28 88888.00 2015-09-04 11:15:09.375 247 12587.12 77.28 54509.28 88888.00 2015-09-04 11:15:09.500 247 12587.15 77.25 54509.30 88888.00 2015-09-04 11:15:09.625 247 12587.17 77.22 54509.30 88888.00 2015-09-04 11:15:09.750 247 12587.20 77.20 54509.30 88888.00 2015-09-04 11:15:09.875 247 12587.17 77.22 54509.28 88888.00 2015-09-04 11:15:10.000 247 12587.23 77.22 54509.30 88888.00 2015-09-04 11:15:10.125 247 12587.23 77.22 54509.32 88888.00 2015-09-04 11:15:10.250 247 12587.20 77.17 54509.28 88888.00 2015-09-04 11:15:10.375 247 12587.23 77.20 54509.32 88888.00 2015-09-04 11:15:10.500 247 12587.23 77.20 54509.30 88888.00 2015-09-04 11:15:10.625 247 12587.25 77.20 54509.30 88888.00 2015-09-04 11:15:10.750 247 12587.27 77.20 54509.30 88888.00 2015-09-04 11:15:10.875 247 12587.33 77.20 54509.30 88888.00 2015-09-04 11:15:11.000 247 12587.33 77.20 54509.32 88888.00 2015-09-04 11:15:11.125 247 12587.42 77.20 54509.38 88888.00 2015-09-04 11:15:11.250 247 12587.48 77.20 54509.35 88888.00 2015-09-04 11:15:11.375 247 12587.52 77.22 54509.35 88888.00 2015-09-04 11:15:11.500 247 12587.48 77.22 54509.35 88888.00 2015-09-04 11:15:11.625 247 12587.50 77.22 54509.38 88888.00 2015-09-04 11:15:11.750 247 12587.50 77.22 54509.38 88888.00 2015-09-04 11:15:11.875 247 12587.55 77.25 54509.38 88888.00 2015-09-04 11:15:12.000 247 12587.58 77.25 54509.38 88888.00 2015-09-04 11:15:12.125 247 12587.55 77.25 54509.40 88888.00 2015-09-04 11:15:12.250 247 12587.55 77.28 54509.43 88888.00 2015-09-04 11:15:12.375 247 12587.62 77.33 54509.45 88888.00 2015-09-04 11:15:12.500 247 12587.60 77.30 54509.43 88888.00 2015-09-04 11:15:12.625 247 12587.60 77.33 54509.45 88888.00 2015-09-04 11:15:12.750 247 12587.60 77.30 54509.45 88888.00 2015-09-04 11:15:12.875 247 12587.58 77.28 54509.45 88888.00 2015-09-04 11:15:13.000 247 12587.58 77.30 54509.45 88888.00 2015-09-04 11:15:13.125 247 12587.60 77.30 54509.47 88888.00 2015-09-04 11:15:13.250 247 12587.60 77.25 54509.50 88888.00 2015-09-04 11:15:13.375 247 12587.67 77.28 54509.50 88888.00 2015-09-04 11:15:13.500 247 12587.70 77.28 54509.50 88888.00 2015-09-04 11:15:13.625 247 12587.73 77.28 54509.53 88888.00 2015-09-04 11:15:13.750 247 12587.67 77.25 54509.50 88888.00 2015-09-04 11:15:13.875 247 12587.70 77.25 54509.55 88888.00 2015-09-04 11:15:14.000 247 12587.77 77.25 54509.53 88888.00 2015-09-04 11:15:14.125 247 12587.80 77.22 54509.53 88888.00 2015-09-04 11:15:14.250 247 12587.77 77.22 54509.55 88888.00 2015-09-04 11:15:14.375 247 12587.88 77.20 54509.57 88888.00 2015-09-04 11:15:14.500 247 12587.90 77.25 54509.57 88888.00 2015-09-04 11:15:14.625 247 12587.90 77.25 54509.57 88888.00 2015-09-04 11:15:14.750 247 12587.88 77.22 54509.55 88888.00 2015-09-04 11:15:14.875 247 12587.85 77.22 54509.55 88888.00 2015-09-04 11:15:15.000 247 12587.88 77.22 54509.55 88888.00 2015-09-04 11:15:15.125 247 12587.92 77.22 54509.55 88888.00 2015-09-04 11:15:15.250 247 12587.92 77.20 54509.60 88888.00 2015-09-04 11:15:15.375 247 12587.92 77.20 54509.62 88888.00 2015-09-04 11:15:15.500 247 12587.90 77.22 54509.60 88888.00 2015-09-04 11:15:15.625 247 12587.92 77.22 54509.57 88888.00 2015-09-04 11:15:15.750 247 12587.98 77.20 54509.57 88888.00 2015-09-04 11:15:15.875 247 12588.00 77.20 54509.60 88888.00 2015-09-04 11:15:16.000 247 12588.08 77.15 54509.57 88888.00 2015-09-04 11:15:16.125 247 12588.10 77.17 54509.60 88888.00 2015-09-04 11:15:16.250 247 12588.17 77.17 54509.62 88888.00 2015-09-04 11:15:16.375 247 12588.23 77.15 54509.62 88888.00 2015-09-04 11:15:16.500 247 12588.25 77.15 54509.62 88888.00 2015-09-04 11:15:16.625 247 12588.27 77.15 54509.62 88888.00 2015-09-04 11:15:16.750 247 12588.25 77.12 54509.62 88888.00 2015-09-04 11:15:16.875 247 12588.27 77.15 54509.62 88888.00 2015-09-04 11:15:17.000 247 12588.38 77.20 54509.62 88888.00 2015-09-04 11:15:17.125 247 12588.38 77.20 54509.62 88888.00 2015-09-04 11:15:17.250 247 12588.35 77.17 54509.62 88888.00 2015-09-04 11:15:17.375 247 12588.40 77.17 54509.62 88888.00 2015-09-04 11:15:17.500 247 12588.45 77.20 54509.62 88888.00 2015-09-04 11:15:17.625 247 12588.52 77.25 54509.62 88888.00 2015-09-04 11:15:17.750 247 12588.60 77.28 54509.60 88888.00 2015-09-04 11:15:17.875 247 12588.65 77.30 54509.57 88888.00 2015-09-04 11:15:18.000 247 12588.65 77.33 54509.60 88888.00 2015-09-04 11:15:18.125 247 12588.60 77.38 54509.62 88888.00 2015-09-04 11:15:18.250 247 12588.52 77.38 54509.62 88888.00 2015-09-04 11:15:18.375 247 12588.60 77.42 54509.62 88888.00 2015-09-04 11:15:18.500 247 12588.67 77.42 54509.62 88888.00 2015-09-04 11:15:18.625 247 12588.70 77.45 54509.65 88888.00 2015-09-04 11:15:18.750 247 12588.75 77.45 54509.65 88888.00 2015-09-04 11:15:18.875 247 12588.77 77.47 54509.62 88888.00 2015-09-04 11:15:19.000 247 12588.80 77.53 54509.62 88888.00 2015-09-04 11:15:19.125 247 12588.83 77.58 54509.65 88888.00 2015-09-04 11:15:19.250 247 12588.77 77.55 54509.65 88888.00 2015-09-04 11:15:19.375 247 12588.73 77.60 54509.65 88888.00 2015-09-04 11:15:19.500 247 12588.67 77.65 54509.68 88888.00 2015-09-04 11:15:19.625 247 12588.70 77.67 54509.70 88888.00 2015-09-04 11:15:19.750 247 12588.73 77.67 54509.70 88888.00 2015-09-04 11:15:19.875 247 12588.65 77.70 54509.68 88888.00 2015-09-04 11:15:20.000 247 12588.60 77.72 54509.68 88888.00 2015-09-04 11:15:20.125 247 12588.58 77.75 54509.68 88888.00 2015-09-04 11:15:20.250 247 12588.45 77.75 54509.70 88888.00 2015-09-04 11:15:20.375 247 12588.50 77.80 54509.72 88888.00 2015-09-04 11:15:20.500 247 12588.42 77.85 54509.75 88888.00 2015-09-04 11:15:20.625 247 12588.38 77.85 54509.78 88888.00 2015-09-04 11:15:20.750 247 12588.30 77.88 54509.75 88888.00 2015-09-04 11:15:20.875 247 12588.27 77.92 54509.75 88888.00 2015-09-04 11:15:21.000 247 12588.25 77.95 54509.75 88888.00 2015-09-04 11:15:21.125 247 12588.23 77.97 54509.80 88888.00 2015-09-04 11:15:21.250 247 12588.12 78.00 54509.80 88888.00 2015-09-04 11:15:21.375 247 12588.12 78.00 54509.80 88888.00 2015-09-04 11:15:21.500 247 12588.08 78.05 54509.80 88888.00 2015-09-04 11:15:21.625 247 12588.08 78.12 54509.82 88888.00 2015-09-04 11:15:21.750 247 12588.02 78.17 54509.82 88888.00 2015-09-04 11:15:21.875 247 12587.95 78.20 54509.82 88888.00 2015-09-04 11:15:22.000 247 12587.92 78.22 54509.82 88888.00 2015-09-04 11:15:22.125 247 12587.90 78.25 54509.85 88888.00 2015-09-04 11:15:22.250 247 12587.83 78.30 54509.90 88888.00 2015-09-04 11:15:22.375 247 12587.80 78.35 54509.93 88888.00 2015-09-04 11:15:22.500 247 12587.73 78.33 54509.93 88888.00 2015-09-04 11:15:22.625 247 12587.65 78.33 54509.90 88888.00 2015-09-04 11:15:22.750 247 12587.58 78.38 54509.95 88888.00 2015-09-04 11:15:22.875 247 12587.52 78.42 54510.00 88888.00 2015-09-04 11:15:23.000 247 12587.48 78.42 54510.00 88888.00 2015-09-04 11:15:23.125 247 12587.38 78.42 54510.00 88888.00 2015-09-04 11:15:23.250 247 12587.25 78.42 54510.03 88888.00 2015-09-04 11:15:23.375 247 12587.23 78.45 54510.03 88888.00 2015-09-04 11:15:23.500 247 12587.17 78.47 54510.05 88888.00 2015-09-04 11:15:23.625 247 12587.15 78.47 54510.07 88888.00 2015-09-04 11:15:23.750 247 12587.15 78.47 54510.07 88888.00 2015-09-04 11:15:23.875 247 12587.08 78.50 54510.10 88888.00 2015-09-04 11:15:24.000 247 12586.98 78.53 54510.15 88888.00 2015-09-04 11:15:24.125 247 12586.90 78.47 54510.20 88888.00 2015-09-04 11:15:24.250 247 12586.88 78.42 54510.20 88888.00 2015-09-04 11:15:24.375 247 12586.90 78.40 54510.20 88888.00 2015-09-04 11:15:24.500 247 12586.88 78.35 54510.20 88888.00 2015-09-04 11:15:24.625 247 12586.77 78.35 54510.20 88888.00 2015-09-04 11:15:24.750 247 12586.80 78.35 54510.22 88888.00 2015-09-04 11:15:24.875 247 12586.75 78.33 54510.25 88888.00 2015-09-04 11:15:25.000 247 12586.75 78.30 54510.25 88888.00 2015-09-04 11:15:25.125 247 12586.70 78.28 54510.28 88888.00 2015-09-04 11:15:25.250 247 12586.65 78.22 54510.30 88888.00 2015-09-04 11:15:25.375 247 12586.67 78.20 54510.28 88888.00 2015-09-04 11:15:25.500 247 12586.65 78.20 54510.30 88888.00 2015-09-04 11:15:25.625 247 12586.65 78.17 54510.30 88888.00 2015-09-04 11:15:25.750 247 12586.58 78.17 54510.30 88888.00 2015-09-04 11:15:25.875 247 12586.55 78.15 54510.30 88888.00 2015-09-04 11:15:26.000 247 12586.55 78.15 54510.35 88888.00 2015-09-04 11:15:26.125 247 12586.55 78.12 54510.35 88888.00 2015-09-04 11:15:26.250 247 12586.55 78.08 54510.38 88888.00 2015-09-04 11:15:26.375 247 12586.58 78.10 54510.38 88888.00 2015-09-04 11:15:26.500 247 12586.55 78.08 54510.38 88888.00 2015-09-04 11:15:26.625 247 12586.55 78.10 54510.38 88888.00 2015-09-04 11:15:26.750 247 12586.52 78.05 54510.38 88888.00 2015-09-04 11:15:26.875 247 12586.58 78.03 54510.38 88888.00 2015-09-04 11:15:27.000 247 12586.52 78.00 54510.38 88888.00 2015-09-04 11:15:27.125 247 12586.52 78.03 54510.40 88888.00 2015-09-04 11:15:27.250 247 12586.58 78.00 54510.40 88888.00 2015-09-04 11:15:27.375 247 12586.58 78.00 54510.40 88888.00 2015-09-04 11:15:27.500 247 12586.58 77.97 54510.40 88888.00 2015-09-04 11:15:27.625 247 12586.65 77.97 54510.40 88888.00 2015-09-04 11:15:27.750 247 12586.65 77.92 54510.40 88888.00 2015-09-04 11:15:27.875 247 12586.60 77.97 54510.40 88888.00 2015-09-04 11:15:28.000 247 12586.65 77.97 54510.40 88888.00 2015-09-04 11:15:28.125 247 12586.67 77.95 54510.43 88888.00 2015-09-04 11:15:28.250 247 12586.65 77.88 54510.40 88888.00 2015-09-04 11:15:28.375 247 12586.70 77.90 54510.43 88888.00 2015-09-04 11:15:28.500 247 12586.73 77.90 54510.43 88888.00 2015-09-04 11:15:28.625 247 12586.75 77.85 54510.43 88888.00 2015-09-04 11:15:28.750 247 12586.73 77.83 54510.43 88888.00 2015-09-04 11:15:28.875 247 12586.77 77.78 54510.43 88888.00 2015-09-04 11:15:29.000 247 12586.83 77.78 54510.43 88888.00 2015-09-04 11:15:29.125 247 12586.80 77.78 54510.50 88888.00 2015-09-04 11:15:29.250 247 12586.88 77.75 54510.47 88888.00 2015-09-04 11:15:29.375 247 12586.90 77.72 54510.47 88888.00 2015-09-04 11:15:29.500 247 12586.92 77.70 54510.50 88888.00 2015-09-04 11:15:29.625 247 12586.95 77.67 54510.50 88888.00 2015-09-04 11:15:29.750 247 12586.95 77.65 54510.50 88888.00 2015-09-04 11:15:29.875 247 12586.98 77.58 54510.50 88888.00 2015-09-04 11:15:30.000 247 12587.05 77.58 54510.50 88888.00 2015-09-04 11:15:30.125 247 12587.05 77.53 54510.47 88888.00 2015-09-04 11:15:30.250 247 12587.08 77.55 54510.50 88888.00 2015-09-04 11:15:30.375 247 12587.12 77.55 54510.50 88888.00 2015-09-04 11:15:30.500 247 12587.15 77.55 54510.47 88888.00 2015-09-04 11:15:30.625 247 12587.17 77.47 54510.47 88888.00 2015-09-04 11:15:30.750 247 12587.20 77.50 54510.47 88888.00 2015-09-04 11:15:30.875 247 12587.23 77.53 54510.53 88888.00 2015-09-04 11:15:31.000 247 12587.25 77.53 54510.50 88888.00 2015-09-04 11:15:31.125 247 12587.30 77.55 54510.50 88888.00 2015-09-04 11:15:31.250 247 12587.23 77.53 54510.50 88888.00 2015-09-04 11:15:31.375 247 12587.23 77.55 54510.53 88888.00 2015-09-04 11:15:31.500 247 12587.27 77.53 54510.50 88888.00 2015-09-04 11:15:31.625 247 12587.35 77.55 54510.50 88888.00 2015-09-04 11:15:31.750 247 12587.42 77.58 54510.50 88888.00 2015-09-04 11:15:31.875 247 12587.42 77.53 54510.50 88888.00 2015-09-04 11:15:32.000 247 12587.40 77.55 54510.50 88888.00 2015-09-04 11:15:32.125 247 12587.42 77.58 54510.53 88888.00 2015-09-04 11:15:32.250 247 12587.45 77.55 54510.53 88888.00 2015-09-04 11:15:32.375 247 12587.52 77.55 54510.53 88888.00 2015-09-04 11:15:32.500 247 12587.58 77.58 54510.53 88888.00 2015-09-04 11:15:32.625 247 12587.58 77.62 54510.50 88888.00 2015-09-04 11:15:32.750 247 12587.62 77.65 54510.50 88888.00 2015-09-04 11:15:32.875 247 12587.67 77.62 54510.47 88888.00 2015-09-04 11:15:33.000 247 12587.73 77.67 54510.50 88888.00 2015-09-04 11:15:33.125 247 12587.73 77.70 54510.53 88888.00 2015-09-04 11:15:33.250 247 12587.75 77.75 54510.53 88888.00 2015-09-04 11:15:33.375 247 12587.85 77.72 54510.50 88888.00 2015-09-04 11:15:33.500 247 12587.88 77.72 54510.50 88888.00 2015-09-04 11:15:33.625 247 12587.88 77.70 54510.50 88888.00 2015-09-04 11:15:33.750 247 12587.88 77.75 54510.53 88888.00 2015-09-04 11:15:33.875 247 12587.92 77.78 54510.50 88888.00 2015-09-04 11:15:34.000 247 12587.98 77.75 54510.47 88888.00 2015-09-04 11:15:34.125 247 12587.95 77.75 54510.47 88888.00 2015-09-04 11:15:34.250 247 12587.90 77.83 54510.53 88888.00 2015-09-04 11:15:34.375 247 12588.02 77.83 54510.50 88888.00 2015-09-04 11:15:34.500 247 12588.12 77.83 54510.50 88888.00 2015-09-04 11:15:34.625 247 12588.23 77.80 54510.50 88888.00 2015-09-04 11:15:34.750 247 12588.25 77.78 54510.50 88888.00 2015-09-04 11:15:34.875 247 12588.25 77.80 54510.50 88888.00 2015-09-04 11:15:35.000 247 12588.30 77.80 54510.50 88888.00 2015-09-04 11:15:35.125 247 12588.38 77.80 54510.50 88888.00 2015-09-04 11:15:35.250 247 12588.40 77.80 54510.53 88888.00 2015-09-04 11:15:35.375 247 12588.42 77.83 54510.53 88888.00 2015-09-04 11:15:35.500 247 12588.48 77.83 54510.50 88888.00 2015-09-04 11:15:35.625 247 12588.50 77.83 54510.50 88888.00 2015-09-04 11:15:35.750 247 12588.52 77.85 54510.50 88888.00 2015-09-04 11:15:35.875 247 12588.52 77.83 54510.47 88888.00 2015-09-04 11:15:36.000 247 12588.58 77.80 54510.47 88888.00 2015-09-04 11:15:36.125 247 12588.62 77.83 54510.50 88888.00 2015-09-04 11:15:36.250 247 12588.62 77.85 54510.47 88888.00 2015-09-04 11:15:36.375 247 12588.67 77.88 54510.50 88888.00 2015-09-04 11:15:36.500 247 12588.62 77.85 54510.53 88888.00 2015-09-04 11:15:36.625 247 12588.60 77.85 54510.55 88888.00 2015-09-04 11:15:36.750 247 12588.65 77.83 54510.57 88888.00 2015-09-04 11:15:36.875 247 12588.67 77.85 54510.55 88888.00 2015-09-04 11:15:37.000 247 12588.67 77.85 54510.55 88888.00 2015-09-04 11:15:37.125 247 12588.62 77.80 54510.55 88888.00 2015-09-04 11:15:37.250 247 12588.52 77.75 54510.55 88888.00 2015-09-04 11:15:37.375 247 12588.55 77.72 54510.57 88888.00 2015-09-04 11:15:37.500 247 12588.60 77.75 54510.60 88888.00 2015-09-04 11:15:37.625 247 12588.67 77.72 54510.62 88888.00 2015-09-04 11:15:37.750 247 12588.70 77.72 54510.65 88888.00 2015-09-04 11:15:37.875 247 12588.70 77.67 54510.62 88888.00 2015-09-04 11:15:38.000 247 12588.70 77.67 54510.62 88888.00 2015-09-04 11:15:38.125 247 12588.62 77.65 54510.65 88888.00 2015-09-04 11:15:38.250 247 12588.55 77.62 54510.70 88888.00 2015-09-04 11:15:38.375 247 12588.58 77.62 54510.70 88888.00 2015-09-04 11:15:38.500 247 12588.62 77.60 54510.70 88888.00 2015-09-04 11:15:38.625 247 12588.73 77.58 54510.72 88888.00 2015-09-04 11:15:38.750 247 12588.70 77.58 54510.72 88888.00 2015-09-04 11:15:38.875 247 12588.62 77.58 54510.75 88888.00 2015-09-04 11:15:39.000 247 12588.55 77.55 54510.72 88888.00 2015-09-04 11:15:39.125 247 12588.52 77.55 54510.78 88888.00 2015-09-04 11:15:39.250 247 12588.52 77.55 54510.78 88888.00 2015-09-04 11:15:39.375 247 12588.62 77.55 54510.80 88888.00 2015-09-04 11:15:39.500 247 12588.67 77.55 54510.78 88888.00 2015-09-04 11:15:39.625 247 12588.70 77.53 54510.80 88888.00 2015-09-04 11:15:39.750 247 12588.67 77.50 54510.80 88888.00 2015-09-04 11:15:39.875 247 12588.70 77.50 54510.82 88888.00 2015-09-04 11:15:40.000 247 12588.67 77.47 54510.85 88888.00 2015-09-04 11:15:40.125 247 12588.62 77.42 54510.88 88888.00 2015-09-04 11:15:40.250 247 12588.65 77.42 54510.88 88888.00 2015-09-04 11:15:40.375 247 12588.67 77.40 54510.88 88888.00 2015-09-04 11:15:40.500 247 12588.65 77.45 54510.88 88888.00 2015-09-04 11:15:40.625 247 12588.67 77.45 54510.90 88888.00 2015-09-04 11:15:40.750 247 12588.67 77.42 54510.93 88888.00 2015-09-04 11:15:40.875 247 12588.60 77.42 54510.95 88888.00 2015-09-04 11:15:41.000 247 12588.62 77.38 54510.93 88888.00 2015-09-04 11:15:41.125 247 12588.67 77.45 54510.97 88888.00 2015-09-04 11:15:41.250 247 12588.67 77.47 54510.97 88888.00 2015-09-04 11:15:41.375 247 12588.70 77.45 54511.00 88888.00 2015-09-04 11:15:41.500 247 12588.67 77.45 54510.97 88888.00 2015-09-04 11:15:41.625 247 12588.62 77.45 54510.97 88888.00 2015-09-04 11:15:41.750 247 12588.67 77.47 54510.97 88888.00 2015-09-04 11:15:41.875 247 12588.70 77.53 54511.00 88888.00 2015-09-04 11:15:42.000 247 12588.65 77.55 54511.00 88888.00 2015-09-04 11:15:42.125 247 12588.65 77.53 54511.05 88888.00 2015-09-04 11:15:42.250 247 12588.65 77.50 54511.05 88888.00 2015-09-04 11:15:42.375 247 12588.62 77.53 54511.07 88888.00 2015-09-04 11:15:42.500 247 12588.60 77.53 54511.07 88888.00 2015-09-04 11:15:42.625 247 12588.65 77.55 54511.10 88888.00 2015-09-04 11:15:42.750 247 12588.67 77.60 54511.10 88888.00 2015-09-04 11:15:42.875 247 12588.70 77.60 54511.12 88888.00 2015-09-04 11:15:43.000 247 12588.62 77.60 54511.12 88888.00 2015-09-04 11:15:43.125 247 12588.52 77.62 54511.12 88888.00 2015-09-04 11:15:43.250 247 12588.52 77.65 54511.15 88888.00 2015-09-04 11:15:43.375 247 12588.60 77.67 54511.15 88888.00 2015-09-04 11:15:43.500 247 12588.62 77.70 54511.15 88888.00 2015-09-04 11:15:43.625 247 12588.67 77.70 54511.18 88888.00 2015-09-04 11:15:43.750 247 12588.73 77.72 54511.15 88888.00 2015-09-04 11:15:43.875 247 12588.70 77.75 54511.15 88888.00 2015-09-04 11:15:44.000 247 12588.67 77.80 54511.18 88888.00 2015-09-04 11:15:44.125 247 12588.60 77.83 54511.15 88888.00 2015-09-04 11:15:44.250 247 12588.60 77.83 54511.12 88888.00 2015-09-04 11:15:44.375 247 12588.70 77.85 54511.12 88888.00 2015-09-04 11:15:44.500 247 12588.70 77.88 54511.12 88888.00 2015-09-04 11:15:44.625 247 12588.75 77.88 54511.15 88888.00 2015-09-04 11:15:44.750 247 12588.83 77.90 54511.15 88888.00 2015-09-04 11:15:44.875 247 12588.83 77.97 54511.15 88888.00 2015-09-04 11:15:45.000 247 12588.83 77.97 54511.18 88888.00 2015-09-04 11:15:45.125 247 12588.83 77.97 54511.18 88888.00 2015-09-04 11:15:45.250 247 12588.88 78.03 54511.20 88888.00 2015-09-04 11:15:45.375 247 12588.92 78.03 54511.20 88888.00 2015-09-04 11:15:45.500 247 12588.98 77.95 54511.18 88888.00 2015-09-04 11:15:45.625 247 12589.00 77.97 54511.18 88888.00 2015-09-04 11:15:45.750 247 12589.08 78.00 54511.20 88888.00 2015-09-04 11:15:45.875 247 12589.08 77.97 54511.18 88888.00 2015-09-04 11:15:46.000 247 12589.08 77.95 54511.18 88888.00 2015-09-04 11:15:46.125 247 12589.17 77.95 54511.20 88888.00 2015-09-04 11:15:46.250 247 12589.17 77.92 54511.22 88888.00 2015-09-04 11:15:46.375 247 12589.15 77.92 54511.20 88888.00 2015-09-04 11:15:46.500 247 12589.17 77.90 54511.18 88888.00 2015-09-04 11:15:46.625 247 12589.20 77.92 54511.18 88888.00 2015-09-04 11:15:46.750 247 12589.30 77.90 54511.18 88888.00 2015-09-04 11:15:46.875 247 12589.40 77.90 54511.18 88888.00 2015-09-04 11:15:47.000 247 12589.35 77.90 54511.18 88888.00 2015-09-04 11:15:47.125 247 12589.30 77.90 54511.18 88888.00 2015-09-04 11:15:47.250 247 12589.33 77.88 54511.18 88888.00 2015-09-04 11:15:47.375 247 12589.42 77.88 54511.18 88888.00 2015-09-04 11:15:47.500 247 12589.48 77.85 54511.18 88888.00 2015-09-04 11:15:47.625 247 12589.45 77.88 54511.15 88888.00 2015-09-04 11:15:47.750 247 12589.48 77.90 54511.12 88888.00 2015-09-04 11:15:47.875 247 12589.50 77.88 54511.12 88888.00 2015-09-04 11:15:48.000 247 12589.52 77.85 54511.10 88888.00 2015-09-04 11:15:48.125 247 12589.60 77.85 54511.15 88888.00 2015-09-04 11:15:48.250 247 12589.58 77.88 54511.15 88888.00 2015-09-04 11:15:48.375 247 12589.60 77.88 54511.15 88888.00 2015-09-04 11:15:48.500 247 12589.62 77.85 54511.15 88888.00 2015-09-04 11:15:48.625 247 12589.65 77.85 54511.15 88888.00 2015-09-04 11:15:48.750 247 12589.70 77.85 54511.15 88888.00 2015-09-04 11:15:48.875 247 12589.75 77.85 54511.15 88888.00 2015-09-04 11:15:49.000 247 12589.77 77.85 54511.15 88888.00 2015-09-04 11:15:49.125 247 12589.80 77.83 54511.18 88888.00 2015-09-04 11:15:49.250 247 12589.75 77.85 54511.18 88888.00 2015-09-04 11:15:49.375 247 12589.80 77.85 54511.15 88888.00 2015-09-04 11:15:49.500 247 12589.75 77.85 54511.15 88888.00 2015-09-04 11:15:49.625 247 12589.83 77.85 54511.15 88888.00 2015-09-04 11:15:49.750 247 12589.88 77.80 54511.15 88888.00 2015-09-04 11:15:49.875 247 12589.83 77.83 54511.15 88888.00 2015-09-04 11:15:50.000 247 12589.80 77.83 54511.15 88888.00 2015-09-04 11:15:50.125 247 12589.90 77.85 54511.18 88888.00 2015-09-04 11:15:50.250 247 12589.90 77.83 54511.18 88888.00 2015-09-04 11:15:50.375 247 12589.92 77.83 54511.18 88888.00 2015-09-04 11:15:50.500 247 12589.95 77.83 54511.20 88888.00 2015-09-04 11:15:50.625 247 12589.90 77.85 54511.22 88888.00 2015-09-04 11:15:50.750 247 12589.98 77.83 54511.20 88888.00 2015-09-04 11:15:50.875 247 12590.08 77.83 54511.20 88888.00 2015-09-04 11:15:51.000 247 12590.12 77.85 54511.20 88888.00 2015-09-04 11:15:51.125 247 12590.08 77.85 54511.22 88888.00 2015-09-04 11:15:51.250 247 12590.05 77.85 54511.22 88888.00 2015-09-04 11:15:51.375 247 12590.10 77.83 54511.25 88888.00 2015-09-04 11:15:51.500 247 12590.08 77.80 54511.22 88888.00 2015-09-04 11:15:51.625 247 12590.08 77.83 54511.20 88888.00 2015-09-04 11:15:51.750 247 12590.00 77.83 54511.22 88888.00 2015-09-04 11:15:51.875 247 12589.98 77.83 54511.25 88888.00 2015-09-04 11:15:52.000 247 12590.00 77.85 54511.25 88888.00 2015-09-04 11:15:52.125 247 12590.00 77.88 54511.25 88888.00 2015-09-04 11:15:52.250 247 12590.05 77.88 54511.25 88888.00 2015-09-04 11:15:52.375 247 12590.08 77.88 54511.28 88888.00 2015-09-04 11:15:52.500 247 12590.08 77.92 54511.28 88888.00 2015-09-04 11:15:52.625 247 12590.05 77.97 54511.28 88888.00 2015-09-04 11:15:52.750 247 12590.02 77.97 54511.25 88888.00 2015-09-04 11:15:52.875 247 12590.00 77.97 54511.25 88888.00 2015-09-04 11:15:53.000 247 12590.05 78.03 54511.25 88888.00 2015-09-04 11:15:53.125 247 12590.00 78.08 54511.28 88888.00 2015-09-04 11:15:53.250 247 12589.92 78.12 54511.28 88888.00 2015-09-04 11:15:53.375 247 12589.92 78.17 54511.28 88888.00 2015-09-04 11:15:53.500 247 12589.90 78.17 54511.28 88888.00 2015-09-04 11:15:53.625 247 12589.88 78.22 54511.30 88888.00 2015-09-04 11:15:53.750 247 12589.85 78.25 54511.30 88888.00 2015-09-04 11:15:53.875 247 12589.88 78.28 54511.30 88888.00 2015-09-04 11:15:54.000 247 12589.85 78.30 54511.30 88888.00 2015-09-04 11:15:54.125 247 12589.83 78.35 54511.35 88888.00 2015-09-04 11:15:54.250 247 12589.77 78.38 54511.38 88888.00 2015-09-04 11:15:54.375 247 12589.80 78.38 54511.38 88888.00 2015-09-04 11:15:54.500 247 12589.77 78.40 54511.35 88888.00 2015-09-04 11:15:54.625 247 12589.70 78.42 54511.38 88888.00 2015-09-04 11:15:54.750 247 12589.62 78.47 54511.38 88888.00 2015-09-04 11:15:54.875 247 12589.58 78.47 54511.35 88888.00 2015-09-04 11:15:55.000 247 12589.52 78.55 54511.40 88888.00 2015-09-04 11:15:55.125 247 12589.48 78.58 54511.43 88888.00 2015-09-04 11:15:55.250 247 12589.50 78.60 54511.40 88888.00 2015-09-04 11:15:55.375 247 12589.55 78.62 54511.40 88888.00 2015-09-04 11:15:55.500 247 12589.55 78.65 54511.38 88888.00 2015-09-04 11:15:55.625 247 12589.50 78.67 54511.40 88888.00 2015-09-04 11:15:55.750 247 12589.48 78.65 54511.40 88888.00 2015-09-04 11:15:55.875 247 12589.52 78.65 54511.38 88888.00 2015-09-04 11:15:56.000 247 12589.55 78.65 54511.38 88888.00 2015-09-04 11:15:56.125 247 12589.55 78.67 54511.40 88888.00 2015-09-04 11:15:56.250 247 12589.55 78.65 54511.43 88888.00 2015-09-04 11:15:56.375 247 12589.58 78.67 54511.43 88888.00 2015-09-04 11:15:56.500 247 12589.58 78.70 54511.43 88888.00 2015-09-04 11:15:56.625 247 12589.60 78.67 54511.43 88888.00 2015-09-04 11:15:56.750 247 12589.65 78.62 54511.43 88888.00 2015-09-04 11:15:56.875 247 12589.67 78.58 54511.43 88888.00 2015-09-04 11:15:57.000 247 12589.70 78.58 54511.38 88888.00 2015-09-04 11:15:57.125 247 12589.75 78.55 54511.40 88888.00 2015-09-04 11:15:57.250 247 12589.77 78.50 54511.43 88888.00 2015-09-04 11:15:57.375 247 12589.77 78.53 54511.45 88888.00 2015-09-04 11:15:57.500 247 12589.77 78.55 54511.45 88888.00 2015-09-04 11:15:57.625 247 12589.83 78.50 54511.47 88888.00 2015-09-04 11:15:57.750 247 12589.83 78.45 54511.45 88888.00 2015-09-04 11:15:57.875 247 12589.85 78.45 54511.47 88888.00 2015-09-04 11:15:58.000 247 12589.90 78.42 54511.45 88888.00 2015-09-04 11:15:58.125 247 12589.95 78.40 54511.45 88888.00 2015-09-04 11:15:58.250 247 12589.95 78.38 54511.45 88888.00 2015-09-04 11:15:58.375 247 12590.00 78.35 54511.47 88888.00 2015-09-04 11:15:58.500 247 12589.98 78.33 54511.47 88888.00 2015-09-04 11:15:58.625 247 12589.92 78.30 54511.50 88888.00 2015-09-04 11:15:58.750 247 12589.98 78.28 54511.53 88888.00 2015-09-04 11:15:58.875 247 12589.92 78.25 54511.55 88888.00 2015-09-04 11:15:59.000 247 12589.85 78.20 54511.53 88888.00 2015-09-04 11:15:59.125 247 12589.85 78.20 54511.57 88888.00 2015-09-04 11:15:59.250 247 12589.85 78.15 54511.57 88888.00 2015-09-04 11:15:59.375 247 12589.77 78.05 54511.55 88888.00 2015-09-04 11:15:59.500 247 12589.77 78.05 54511.57 88888.00 2015-09-04 11:15:59.625 247 12589.80 78.05 54511.57 88888.00 2015-09-04 11:15:59.750 247 12589.80 78.00 54511.60 88888.00 2015-09-04 11:15:59.875 247 12589.75 77.95 54511.60 88888.00 2015-09-04 11:16:00.000 247 12589.73 77.97 54511.62 88888.00 2015-09-04 11:16:00.125 247 12589.75 77.95 54511.65 88888.00 2015-09-04 11:16:00.250 247 12589.70 77.90 54511.65 88888.00 2015-09-04 11:16:00.375 247 12589.67 77.88 54511.65 88888.00 2015-09-04 11:16:00.500 247 12589.70 77.88 54511.65 88888.00 2015-09-04 11:16:00.625 247 12589.62 77.83 54511.68 88888.00 2015-09-04 11:16:00.750 247 12589.58 77.80 54511.68 88888.00 2015-09-04 11:16:00.875 247 12589.52 77.78 54511.68 88888.00 2015-09-04 11:16:01.000 247 12589.52 77.80 54511.70 88888.00 2015-09-04 11:16:01.125 247 12589.55 77.78 54511.70 88888.00 2015-09-04 11:16:01.250 247 12589.58 77.80 54511.72 88888.00 2015-09-04 11:16:01.375 247 12589.52 77.78 54511.75 88888.00 2015-09-04 11:16:01.500 247 12589.45 77.83 54511.75 88888.00 2015-09-04 11:16:01.625 247 12589.42 77.83 54511.72 88888.00 2015-09-04 11:16:01.750 247 12589.48 77.85 54511.75 88888.00 2015-09-04 11:16:01.875 247 12589.42 77.85 54511.78 88888.00 2015-09-04 11:16:02.000 247 12589.38 77.85 54511.72 88888.00 2015-09-04 11:16:02.125 247 12589.35 77.85 54511.75 88888.00 2015-09-04 11:16:02.250 247 12589.38 77.85 54511.78 88888.00 2015-09-04 11:16:02.375 247 12589.40 77.88 54511.75 88888.00 2015-09-04 11:16:02.500 247 12589.45 77.90 54511.72 88888.00 2015-09-04 11:16:02.625 247 12589.52 77.90 54511.72 88888.00 2015-09-04 11:16:02.750 247 12589.55 77.92 54511.72 88888.00 2015-09-04 11:16:02.875 247 12589.55 77.92 54511.78 88888.00 2015-09-04 11:16:03.000 247 12589.58 77.95 54511.78 88888.00 2015-09-04 11:16:03.125 247 12589.52 77.97 54511.75 88888.00 2015-09-04 11:16:03.250 247 12589.42 77.97 54511.75 88888.00 2015-09-04 11:16:03.375 247 12589.50 78.00 54511.75 88888.00 2015-09-04 11:16:03.500 247 12589.58 78.05 54511.75 88888.00 2015-09-04 11:16:03.625 247 12589.58 78.03 54511.72 88888.00 2015-09-04 11:16:03.750 247 12589.58 78.03 54511.75 88888.00 2015-09-04 11:16:03.875 247 12589.62 78.08 54511.75 88888.00 2015-09-04 11:16:04.000 247 12589.55 78.08 54511.75 88888.00 2015-09-04 11:16:04.125 247 12589.45 78.10 54511.78 88888.00 2015-09-04 11:16:04.250 247 12589.50 78.08 54511.78 88888.00 2015-09-04 11:16:04.375 247 12589.58 78.08 54511.72 88888.00 2015-09-04 11:16:04.500 247 12589.62 78.08 54511.72 88888.00 2015-09-04 11:16:04.625 247 12589.62 78.08 54511.75 88888.00 2015-09-04 11:16:04.750 247 12589.62 78.10 54511.75 88888.00 2015-09-04 11:16:04.875 247 12589.65 78.08 54511.75 88888.00 2015-09-04 11:16:05.000 247 12589.67 78.10 54511.75 88888.00 2015-09-04 11:16:05.125 247 12589.80 78.10 54511.78 88888.00 2015-09-04 11:16:05.250 247 12589.83 78.12 54511.80 88888.00 2015-09-04 11:16:05.375 247 12589.85 78.15 54511.78 88888.00 2015-09-04 11:16:05.500 247 12589.83 78.15 54511.78 88888.00 2015-09-04 11:16:05.625 247 12589.90 78.10 54511.75 88888.00 2015-09-04 11:16:05.750 247 12589.95 78.10 54511.75 88888.00 2015-09-04 11:16:05.875 247 12589.98 78.10 54511.75 88888.00 2015-09-04 11:16:06.000 247 12590.05 78.08 54511.75 88888.00 2015-09-04 11:16:06.125 247 12590.10 78.08 54511.75 88888.00 2015-09-04 11:16:06.250 247 12590.08 78.08 54511.78 88888.00 2015-09-04 11:16:06.375 247 12590.15 78.05 54511.78 88888.00 2015-09-04 11:16:06.500 247 12590.20 78.05 54511.75 88888.00 2015-09-04 11:16:06.625 247 12590.25 78.03 54511.75 88888.00 2015-09-04 11:16:06.750 247 12590.30 77.97 54511.75 88888.00 2015-09-04 11:16:06.875 247 12590.33 77.92 54511.75 88888.00 2015-09-04 11:16:07.000 247 12590.35 77.95 54511.75 88888.00 2015-09-04 11:16:07.125 247 12590.33 77.92 54511.75 88888.00 2015-09-04 11:16:07.250 247 12590.27 77.88 54511.78 88888.00 2015-09-04 11:16:07.375 247 12590.35 77.85 54511.78 88888.00 2015-09-04 11:16:07.500 247 12590.40 77.85 54511.78 88888.00 2015-09-04 11:16:07.625 247 12590.42 77.85 54511.78 88888.00 2015-09-04 11:16:07.750 247 12590.42 77.80 54511.75 88888.00 2015-09-04 11:16:07.875 247 12590.50 77.78 54511.78 88888.00 2015-09-04 11:16:08.000 247 12590.55 77.78 54511.75 88888.00 2015-09-04 11:16:08.125 247 12590.52 77.75 54511.75 88888.00 2015-09-04 11:16:08.250 247 12590.52 77.70 54511.75 88888.00 2015-09-04 11:16:08.375 247 12590.58 77.70 54511.75 88888.00 2015-09-04 11:16:08.500 247 12590.60 77.67 54511.78 88888.00 2015-09-04 11:16:08.625 247 12590.62 77.67 54511.75 88888.00 2015-09-04 11:16:08.750 247 12590.65 77.65 54511.80 88888.00 2015-09-04 11:16:08.875 247 12590.65 77.62 54511.78 88888.00 2015-09-04 11:16:09.000 247 12590.75 77.65 54511.78 88888.00 2015-09-04 11:16:09.125 247 12590.75 77.62 54511.80 88888.00 2015-09-04 11:16:09.250 247 12590.75 77.55 54511.80 88888.00 2015-09-04 11:16:09.375 247 12590.77 77.55 54511.82 88888.00 2015-09-04 11:16:09.500 247 12590.77 77.55 54511.80 88888.00 2015-09-04 11:16:09.625 247 12590.80 77.58 54511.80 88888.00 2015-09-04 11:16:09.750 247 12590.83 77.58 54511.80 88888.00 2015-09-04 11:16:09.875 247 12590.83 77.55 54511.80 88888.00 2015-09-04 11:16:10.000 247 12590.88 77.55 54511.80 88888.00 2015-09-04 11:16:10.125 247 12590.85 77.55 54511.82 88888.00 2015-09-04 11:16:10.250 247 12590.75 77.53 54511.82 88888.00 2015-09-04 11:16:10.375 247 12590.77 77.55 54511.80 88888.00 2015-09-04 11:16:10.500 247 12590.80 77.58 54511.80 88888.00 2015-09-04 11:16:10.625 247 12590.75 77.58 54511.82 88888.00 2015-09-04 11:16:10.750 247 12590.75 77.60 54511.82 88888.00 2015-09-04 11:16:10.875 247 12590.80 77.62 54511.82 88888.00 2015-09-04 11:16:11.000 247 12590.80 77.65 54511.82 88888.00 2015-09-04 11:16:11.125 247 12590.80 77.67 54511.85 88888.00 2015-09-04 11:16:11.250 247 12590.80 77.65 54511.85 88888.00 2015-09-04 11:16:11.375 247 12590.83 77.70 54511.85 88888.00 2015-09-04 11:16:11.500 247 12590.88 77.70 54511.82 88888.00 2015-09-04 11:16:11.625 247 12590.88 77.75 54511.80 88888.00 2015-09-04 11:16:11.750 247 12590.85 77.78 54511.80 88888.00 2015-09-04 11:16:11.875 247 12590.83 77.80 54511.82 88888.00 2015-09-04 11:16:12.000 247 12590.80 77.83 54511.85 88888.00 2015-09-04 11:16:12.125 247 12590.80 77.85 54511.85 88888.00 2015-09-04 11:16:12.250 247 12590.80 77.90 54511.85 88888.00 2015-09-04 11:16:12.375 247 12590.80 77.92 54511.82 88888.00 2015-09-04 11:16:12.500 247 12590.77 77.95 54511.82 88888.00 2015-09-04 11:16:12.625 247 12590.75 77.97 54511.82 88888.00 2015-09-04 11:16:12.750 247 12590.77 77.97 54511.82 88888.00 2015-09-04 11:16:12.875 247 12590.70 78.03 54511.82 88888.00 2015-09-04 11:16:13.000 247 12590.62 78.03 54511.85 88888.00 2015-09-04 11:16:13.125 247 12590.60 78.05 54511.88 88888.00 2015-09-04 11:16:13.250 247 12590.60 78.05 54511.88 88888.00 2015-09-04 11:16:13.375 247 12590.62 78.10 54511.85 88888.00 2015-09-04 11:16:13.500 247 12590.62 78.15 54511.85 88888.00 2015-09-04 11:16:13.625 247 12590.58 78.12 54511.88 88888.00 2015-09-04 11:16:13.750 247 12590.60 78.15 54511.88 88888.00 2015-09-04 11:16:13.875 247 12590.65 78.17 54511.90 88888.00 2015-09-04 11:16:14.000 247 12590.67 78.17 54511.90 88888.00 2015-09-04 11:16:14.125 247 12590.62 78.17 54511.90 88888.00 2015-09-04 11:16:14.250 247 12590.55 78.15 54511.90 88888.00 2015-09-04 11:16:14.375 247 12590.60 78.17 54511.90 88888.00 2015-09-04 11:16:14.500 247 12590.52 78.17 54511.93 88888.00 2015-09-04 11:16:14.625 247 12590.42 78.12 54511.88 88888.00 2015-09-04 11:16:14.750 247 12590.45 78.12 54511.90 88888.00 2015-09-04 11:16:14.875 247 12590.48 78.12 54511.93 88888.00 2015-09-04 11:16:15.000 247 12590.42 78.12 54511.93 88888.00 2015-09-04 11:16:15.125 247 12590.42 78.08 54511.95 88888.00 2015-09-04 11:16:15.250 247 12590.45 78.03 54511.93 88888.00 2015-09-04 11:16:15.375 247 12590.48 78.03 54511.93 88888.00 2015-09-04 11:16:15.500 247 12590.48 78.00 54511.95 88888.00 2015-09-04 11:16:15.625 247 12590.50 77.97 54511.95 88888.00 2015-09-04 11:16:15.750 247 12590.50 77.95 54512.00 88888.00 2015-09-04 11:16:15.875 247 12590.50 77.95 54512.00 88888.00 2015-09-04 11:16:16.000 247 12590.45 77.90 54512.00 88888.00 2015-09-04 11:16:16.125 247 12590.40 77.85 54512.00 88888.00 2015-09-04 11:16:16.250 247 12590.35 77.80 54512.03 88888.00 2015-09-04 11:16:16.375 247 12590.38 77.75 54512.03 88888.00 2015-09-04 11:16:16.500 247 12590.40 77.75 54512.03 88888.00 2015-09-04 11:16:16.625 247 12590.40 77.75 54512.03 88888.00 2015-09-04 11:16:16.750 247 12590.38 77.75 54512.03 88888.00 2015-09-04 11:16:16.875 247 12590.30 77.72 54512.03 88888.00 2015-09-04 11:16:17.000 247 12590.27 77.70 54512.03 88888.00 2015-09-04 11:16:17.125 247 12590.30 77.65 54512.03 88888.00 2015-09-04 11:16:17.250 247 12590.25 77.65 54512.05 88888.00 2015-09-04 11:16:17.375 247 12590.17 77.62 54512.07 88888.00 2015-09-04 11:16:17.500 247 12590.17 77.62 54512.07 88888.00 2015-09-04 11:16:17.625 247 12590.20 77.60 54512.10 88888.00 2015-09-04 11:16:17.750 247 12590.20 77.60 54512.10 88888.00 2015-09-04 11:16:17.875 247 12590.23 77.62 54512.12 88888.00 2015-09-04 11:16:18.000 247 12590.25 77.62 54512.10 88888.00 2015-09-04 11:16:18.125 247 12590.23 77.62 54512.07 88888.00 2015-09-04 11:16:18.250 247 12590.12 77.62 54512.10 88888.00 2015-09-04 11:16:18.375 247 12590.15 77.67 54512.10 88888.00 2015-09-04 11:16:18.500 247 12590.17 77.70 54512.10 88888.00 2015-09-04 11:16:18.625 247 12590.12 77.70 54512.10 88888.00 2015-09-04 11:16:18.750 247 12590.08 77.72 54512.07 88888.00 2015-09-04 11:16:18.875 247 12590.12 77.75 54512.07 88888.00 2015-09-04 11:16:19.000 247 12590.17 77.80 54512.07 88888.00 2015-09-04 11:16:19.125 247 12590.17 77.83 54512.10 88888.00 2015-09-04 11:16:19.250 247 12590.15 77.85 54512.10 88888.00 2015-09-04 11:16:19.375 247 12590.15 77.90 54512.07 88888.00 2015-09-04 11:16:19.500 247 12590.15 77.92 54512.07 88888.00 2015-09-04 11:16:19.625 247 12590.20 77.97 54512.07 88888.00 2015-09-04 11:16:19.750 247 12590.23 78.03 54512.07 88888.00 2015-09-04 11:16:19.875 247 12590.20 78.05 54512.05 88888.00 2015-09-04 11:16:20.000 247 12590.23 78.10 54512.05 88888.00 2015-09-04 11:16:20.125 247 12590.23 78.15 54512.03 88888.00 2015-09-04 11:16:20.250 247 12590.23 78.12 54512.03 88888.00 2015-09-04 11:16:20.375 247 12590.33 78.17 54512.03 88888.00 2015-09-04 11:16:20.500 247 12590.33 78.25 54512.00 88888.00 2015-09-04 11:16:20.625 247 12590.38 78.28 54512.03 88888.00 2015-09-04 11:16:20.750 247 12590.42 78.33 54512.00 88888.00 2015-09-04 11:16:20.875 247 12590.45 78.33 54512.00 88888.00 2015-09-04 11:16:21.000 247 12590.38 78.30 54512.03 88888.00 2015-09-04 11:16:21.125 247 12590.35 78.33 54512.03 88888.00 2015-09-04 11:16:21.250 247 12590.25 78.33 54512.03 88888.00 2015-09-04 11:16:21.375 247 12590.20 78.35 54512.03 88888.00 2015-09-04 11:16:21.500 247 12590.27 78.35 54512.03 88888.00 2015-09-04 11:16:21.625 247 12590.30 78.33 54512.03 88888.00 2015-09-04 11:16:21.750 247 12590.30 78.33 54512.03 88888.00 2015-09-04 11:16:21.875 247 12590.35 78.30 54512.03 88888.00 2015-09-04 11:16:22.000 247 12590.38 78.25 54512.00 88888.00 2015-09-04 11:16:22.125 247 12590.38 78.22 54512.03 88888.00 2015-09-04 11:16:22.250 247 12590.35 78.17 54512.03 88888.00 2015-09-04 11:16:22.375 247 12590.40 78.15 54512.03 88888.00 2015-09-04 11:16:22.500 247 12590.40 78.12 54512.05 88888.00 2015-09-04 11:16:22.625 247 12590.38 78.08 54512.05 88888.00 2015-09-04 11:16:22.750 247 12590.40 78.03 54512.03 88888.00 2015-09-04 11:16:22.875 247 12590.42 77.97 54512.03 88888.00 2015-09-04 11:16:23.000 247 12590.40 77.92 54512.05 88888.00 2015-09-04 11:16:23.125 247 12590.38 77.90 54512.05 88888.00 2015-09-04 11:16:23.250 247 12590.35 77.83 54512.05 88888.00 2015-09-04 11:16:23.375 247 12590.35 77.78 54512.05 88888.00 2015-09-04 11:16:23.500 247 12590.38 77.75 54512.07 88888.00 2015-09-04 11:16:23.625 247 12590.45 77.72 54512.10 88888.00 2015-09-04 11:16:23.750 247 12590.42 77.70 54512.10 88888.00 2015-09-04 11:16:23.875 247 12590.35 77.65 54512.12 88888.00 2015-09-04 11:16:24.000 247 12590.30 77.62 54512.12 88888.00 2015-09-04 11:16:24.125 247 12590.33 77.60 54512.15 88888.00 2015-09-04 11:16:24.250 247 12590.35 77.55 54512.15 88888.00 2015-09-04 11:16:24.375 247 12590.40 77.53 54512.15 88888.00 2015-09-04 11:16:24.500 247 12590.40 77.50 54512.15 88888.00 2015-09-04 11:16:24.625 247 12590.38 77.45 54512.12 88888.00 2015-09-04 11:16:24.750 247 12590.35 77.42 54512.12 88888.00 2015-09-04 11:16:24.875 247 12590.35 77.40 54512.12 88888.00 2015-09-04 11:16:25.000 247 12590.45 77.35 54512.12 88888.00 2015-09-04 11:16:25.125 247 12590.50 77.33 54512.12 88888.00 2015-09-04 11:16:25.250 247 12590.45 77.25 54512.15 88888.00 2015-09-04 11:16:25.375 247 12590.45 77.25 54512.15 88888.00 2015-09-04 11:16:25.500 247 12590.38 77.25 54512.15 88888.00 2015-09-04 11:16:25.625 247 12590.35 77.22 54512.15 88888.00 2015-09-04 11:16:25.750 247 12590.35 77.22 54512.18 88888.00 2015-09-04 11:16:25.875 247 12590.35 77.22 54512.15 88888.00 2015-09-04 11:16:26.000 247 12590.42 77.20 54512.15 88888.00 2015-09-04 11:16:26.125 247 12590.45 77.20 54512.15 88888.00 2015-09-04 11:16:26.250 247 12590.35 77.17 54512.18 88888.00 2015-09-04 11:16:26.375 247 12590.35 77.20 54512.18 88888.00 2015-09-04 11:16:26.500 247 12590.38 77.20 54512.20 88888.00 2015-09-04 11:16:26.625 247 12590.33 77.17 54512.22 88888.00 2015-09-04 11:16:26.750 247 12590.42 77.17 54512.20 88888.00 2015-09-04 11:16:26.875 247 12590.48 77.15 54512.18 88888.00 2015-09-04 11:16:27.000 247 12590.48 77.10 54512.18 88888.00 2015-09-04 11:16:27.125 247 12590.58 77.10 54512.20 88888.00 2015-09-04 11:16:27.250 247 12590.58 77.10 54512.20 88888.00 2015-09-04 11:16:27.375 247 12590.58 77.10 54512.18 88888.00 2015-09-04 11:16:27.500 247 12590.58 77.08 54512.18 88888.00 2015-09-04 11:16:27.625 247 12590.60 77.08 54512.20 88888.00 2015-09-04 11:16:27.750 247 12590.67 77.05 54512.20 88888.00 2015-09-04 11:16:27.875 247 12590.73 77.05 54512.20 88888.00 2015-09-04 11:16:28.000 247 12590.73 77.03 54512.20 88888.00 2015-09-04 11:16:28.125 247 12590.73 77.00 54512.20 88888.00 2015-09-04 11:16:28.250 247 12590.73 76.97 54512.20 88888.00 2015-09-04 11:16:28.375 247 12590.77 76.97 54512.22 88888.00 2015-09-04 11:16:28.500 247 12590.83 76.97 54512.20 88888.00 2015-09-04 11:16:28.625 247 12590.85 76.97 54512.20 88888.00 2015-09-04 11:16:28.750 247 12590.85 76.95 54512.18 88888.00 2015-09-04 11:16:28.875 247 12590.92 76.95 54512.20 88888.00 2015-09-04 11:16:29.000 247 12590.92 76.95 54512.18 88888.00 2015-09-04 11:16:29.125 247 12590.90 76.92 54512.18 88888.00 2015-09-04 11:16:29.250 247 12590.90 76.88 54512.20 88888.00 2015-09-04 11:16:29.375 247 12590.95 76.88 54512.18 88888.00 2015-09-04 11:16:29.500 247 12590.95 76.88 54512.18 88888.00 2015-09-04 11:16:29.625 247 12590.98 76.88 54512.18 88888.00 2015-09-04 11:16:29.750 247 12591.00 76.92 54512.20 88888.00 2015-09-04 11:16:29.875 247 12590.98 76.90 54512.22 88888.00 2015-09-04 11:16:30.000 247 12590.98 76.88 54512.20 88888.00 2015-09-04 11:16:30.125 247 12591.05 76.88 54512.20 88888.00 2015-09-04 11:16:30.250 247 12591.08 76.85 54512.20 88888.00 2015-09-04 11:16:30.375 247 12591.15 76.85 54512.18 88888.00 2015-09-04 11:16:30.500 247 12591.15 76.85 54512.18 88888.00 2015-09-04 11:16:30.625 247 12591.12 76.85 54512.22 88888.00 2015-09-04 11:16:30.750 247 12591.12 76.85 54512.20 88888.00 2015-09-04 11:16:30.875 247 12591.12 76.85 54512.20 88888.00 2015-09-04 11:16:31.000 247 12591.12 76.80 54512.18 88888.00 2015-09-04 11:16:31.125 247 12591.17 76.78 54512.20 88888.00 2015-09-04 11:16:31.250 247 12591.15 76.78 54512.20 88888.00 2015-09-04 11:16:31.375 247 12591.15 76.80 54512.22 88888.00 2015-09-04 11:16:31.500 247 12591.12 76.78 54512.25 88888.00 2015-09-04 11:16:31.625 247 12591.12 76.80 54512.22 88888.00 2015-09-04 11:16:31.750 247 12591.23 76.78 54512.22 88888.00 2015-09-04 11:16:31.875 247 12591.20 76.78 54512.20 88888.00 2015-09-04 11:16:32.000 247 12591.23 76.80 54512.20 88888.00 2015-09-04 11:16:32.125 247 12591.27 76.80 54512.22 88888.00 2015-09-04 11:16:32.250 247 12591.23 76.80 54512.22 88888.00 2015-09-04 11:16:32.375 247 12591.30 76.80 54512.18 88888.00 2015-09-04 11:16:32.500 247 12591.33 76.80 54512.18 88888.00 2015-09-04 11:16:32.625 247 12591.38 76.83 54512.18 88888.00 2015-09-04 11:16:32.750 247 12591.45 76.85 54512.22 88888.00 2015-09-04 11:16:32.875 247 12591.48 76.85 54512.20 88888.00 2015-09-04 11:16:33.000 247 12591.45 76.85 54512.18 88888.00 2015-09-04 11:16:33.125 247 12591.50 76.90 54512.15 88888.00 2015-09-04 11:16:33.250 247 12591.55 76.90 54512.18 88888.00 2015-09-04 11:16:33.375 247 12591.60 76.92 54512.18 88888.00 2015-09-04 11:16:33.500 247 12591.60 76.95 54512.18 88888.00 2015-09-04 11:16:33.625 247 12591.62 77.00 54512.18 88888.00 2015-09-04 11:16:33.750 247 12591.62 77.03 54512.18 88888.00 2015-09-04 11:16:33.875 247 12591.62 77.03 54512.18 88888.00 2015-09-04 11:16:34.000 247 12591.73 77.05 54512.15 88888.00 2015-09-04 11:16:34.125 247 12591.77 77.12 54512.15 88888.00 2015-09-04 11:16:34.250 247 12591.75 77.12 54512.15 88888.00 2015-09-04 11:16:34.375 247 12591.83 77.15 54512.15 88888.00 2015-09-04 11:16:34.500 247 12591.83 77.22 54512.12 88888.00 2015-09-04 11:16:34.625 247 12591.83 77.25 54512.15 88888.00 2015-09-04 11:16:34.750 247 12591.85 77.28 54512.12 88888.00 2015-09-04 11:16:34.875 247 12591.92 77.35 54512.15 88888.00 2015-09-04 11:16:35.000 247 12591.95 77.40 54512.12 88888.00 2015-09-04 11:16:35.125 247 12591.95 77.45 54512.15 88888.00 2015-09-04 11:16:35.250 247 12591.88 77.47 54512.12 88888.00 2015-09-04 11:16:35.375 247 12591.92 77.53 54512.12 88888.00 2015-09-04 11:16:35.500 247 12591.95 77.58 54512.12 88888.00 2015-09-04 11:16:35.625 247 12591.90 77.60 54512.15 88888.00 2015-09-04 11:16:35.750 247 12591.90 77.58 54512.15 88888.00 2015-09-04 11:16:35.875 247 12591.90 77.60 54512.12 88888.00 2015-09-04 11:16:36.000 247 12591.92 77.60 54512.12 88888.00 2015-09-04 11:16:36.125 247 12591.98 77.60 54512.12 88888.00 2015-09-04 11:16:36.250 247 12591.90 77.60 54512.12 88888.00 2015-09-04 11:16:36.375 247 12591.95 77.62 54512.12 88888.00 2015-09-04 11:16:36.500 247 12591.95 77.60 54512.10 88888.00 2015-09-04 11:16:36.625 247 12591.88 77.60 54512.12 88888.00 2015-09-04 11:16:36.750 247 12591.88 77.58 54512.10 88888.00 2015-09-04 11:16:36.875 247 12591.88 77.53 54512.10 88888.00 2015-09-04 11:16:37.000 247 12591.90 77.53 54512.10 88888.00 2015-09-04 11:16:37.125 247 12591.95 77.53 54512.12 88888.00 2015-09-04 11:16:37.250 247 12591.92 77.45 54512.15 88888.00 2015-09-04 11:16:37.375 247 12591.95 77.42 54512.15 88888.00 2015-09-04 11:16:37.500 247 12591.95 77.38 54512.15 88888.00 2015-09-04 11:16:37.625 247 12591.92 77.33 54512.12 88888.00 2015-09-04 11:16:37.750 247 12591.92 77.35 54512.15 88888.00 2015-09-04 11:16:37.875 247 12591.95 77.33 54512.15 88888.00 2015-09-04 11:16:38.000 247 12591.90 77.22 54512.15 88888.00 2015-09-04 11:16:38.125 247 12591.90 77.20 54512.20 88888.00 2015-09-04 11:16:38.250 247 12591.90 77.12 54512.18 88888.00 2015-09-04 11:16:38.375 247 12591.90 77.08 54512.20 88888.00 2015-09-04 11:16:38.500 247 12591.88 77.08 54512.20 88888.00 2015-09-04 11:16:38.625 247 12591.80 77.03 54512.20 88888.00 2015-09-04 11:16:38.750 247 12591.73 76.97 54512.22 88888.00 2015-09-04 11:16:38.875 247 12591.73 76.95 54512.20 88888.00 2015-09-04 11:16:39.000 247 12591.75 76.88 54512.18 88888.00 2015-09-04 11:16:39.125 247 12591.75 76.85 54512.18 88888.00 2015-09-04 11:16:39.250 247 12591.73 76.80 54512.20 88888.00 2015-09-04 11:16:39.375 247 12591.75 76.80 54512.20 88888.00 2015-09-04 11:16:39.500 247 12591.75 76.75 54512.20 88888.00 2015-09-04 11:16:39.625 247 12591.80 76.67 54512.22 88888.00 2015-09-04 11:16:39.750 247 12591.85 76.67 54512.22 88888.00 2015-09-04 11:16:39.875 247 12591.83 76.65 54512.22 88888.00 2015-09-04 11:16:40.000 247 12591.77 76.55 54512.20 88888.00 2015-09-04 11:16:40.125 247 12591.73 76.53 54512.22 88888.00 2015-09-04 11:16:40.250 247 12591.70 76.50 54512.25 88888.00 2015-09-04 11:16:40.375 247 12591.70 76.45 54512.25 88888.00 2015-09-04 11:16:40.500 247 12591.65 76.45 54512.25 88888.00 2015-09-04 11:16:40.625 247 12591.62 76.42 54512.28 88888.00 2015-09-04 11:16:40.750 247 12591.65 76.40 54512.28 88888.00 2015-09-04 11:16:40.875 247 12591.67 76.38 54512.25 88888.00 2015-09-04 11:16:41.000 247 12591.67 76.33 54512.28 88888.00 2015-09-04 11:16:41.125 247 12591.65 76.33 54512.30 88888.00 2015-09-04 11:16:41.250 247 12591.62 76.30 54512.28 88888.00 2015-09-04 11:16:41.375 247 12591.65 76.28 54512.28 88888.00 2015-09-04 11:16:41.500 247 12591.62 76.30 54512.28 88888.00 2015-09-04 11:16:41.625 247 12591.55 76.25 54512.30 88888.00 2015-09-04 11:16:41.750 247 12591.60 76.22 54512.35 88888.00 2015-09-04 11:16:41.875 247 12591.65 76.20 54512.35 88888.00 2015-09-04 11:16:42.000 247 12591.60 76.17 54512.35 88888.00 2015-09-04 11:16:42.125 247 12591.50 76.17 54512.35 88888.00 2015-09-04 11:16:42.250 247 12591.40 76.12 54512.35 88888.00 2015-09-04 11:16:42.375 247 12591.48 76.12 54512.35 88888.00 2015-09-04 11:16:42.500 247 12591.48 76.10 54512.38 88888.00 2015-09-04 11:16:42.625 247 12591.40 76.10 54512.35 88888.00 2015-09-04 11:16:42.750 247 12591.38 76.08 54512.35 88888.00 2015-09-04 11:16:42.875 247 12591.42 76.03 54512.35 88888.00 2015-09-04 11:16:43.000 247 12591.48 76.03 54512.40 88888.00 2015-09-04 11:16:43.125 247 12591.48 76.03 54512.40 88888.00 2015-09-04 11:16:43.250 247 12591.45 75.97 54512.38 88888.00 2015-09-04 11:16:43.375 247 12591.42 76.00 54512.38 88888.00 2015-09-04 11:16:43.500 247 12591.40 75.97 54512.38 88888.00 2015-09-04 11:16:43.625 247 12591.40 75.95 54512.38 88888.00 2015-09-04 11:16:43.750 247 12591.40 75.92 54512.40 88888.00 2015-09-04 11:16:43.875 247 12591.38 75.95 54512.43 88888.00 2015-09-04 11:16:44.000 247 12591.38 75.92 54512.40 88888.00 2015-09-04 11:16:44.125 247 12591.38 75.90 54512.40 88888.00 2015-09-04 11:16:44.250 247 12591.38 75.90 54512.40 88888.00 2015-09-04 11:16:44.375 247 12591.35 75.90 54512.40 88888.00 2015-09-04 11:16:44.500 247 12591.30 75.92 54512.43 88888.00 2015-09-04 11:16:44.625 247 12591.35 75.92 54512.43 88888.00 2015-09-04 11:16:44.750 247 12591.40 75.92 54512.40 88888.00 2015-09-04 11:16:44.875 247 12591.38 75.90 54512.40 88888.00 2015-09-04 11:16:45.000 247 12591.38 75.90 54512.40 88888.00 2015-09-04 11:16:45.125 247 12591.40 75.90 54512.40 88888.00 2015-09-04 11:16:45.250 247 12591.40 75.88 54512.40 88888.00 2015-09-04 11:16:45.375 247 12591.42 75.88 54512.43 88888.00 2015-09-04 11:16:45.500 247 12591.38 75.88 54512.43 88888.00 2015-09-04 11:16:45.625 247 12591.33 75.90 54512.40 88888.00 2015-09-04 11:16:45.750 247 12591.38 75.90 54512.40 88888.00 2015-09-04 11:16:45.875 247 12591.40 75.92 54512.43 88888.00 2015-09-04 11:16:46.000 247 12591.45 75.90 54512.40 88888.00 2015-09-04 11:16:46.125 247 12591.48 75.88 54512.43 88888.00 2015-09-04 11:16:46.250 247 12591.45 75.88 54512.40 88888.00 2015-09-04 11:16:46.375 247 12591.55 75.90 54512.40 88888.00 2015-09-04 11:16:46.500 247 12591.62 75.90 54512.40 88888.00 2015-09-04 11:16:46.625 247 12591.67 75.92 54512.40 88888.00 2015-09-04 11:16:46.750 247 12591.67 75.95 54512.40 88888.00 2015-09-04 11:16:46.875 247 12591.73 75.92 54512.40 88888.00 2015-09-04 11:16:47.000 247 12591.73 75.90 54512.38 88888.00 2015-09-04 11:16:47.125 247 12591.77 75.90 54512.38 88888.00 2015-09-04 11:16:47.250 247 12591.85 75.88 54512.35 88888.00 2015-09-04 11:16:47.375 247 12591.85 75.90 54512.35 88888.00 2015-09-04 11:16:47.500 247 12591.85 75.92 54512.32 88888.00 2015-09-04 11:16:47.625 247 12591.92 75.95 54512.32 88888.00 2015-09-04 11:16:47.750 247 12591.95 75.92 54512.32 88888.00 2015-09-04 11:16:47.875 247 12591.98 75.95 54512.38 88888.00 2015-09-04 11:16:48.000 247 12591.98 75.95 54512.35 88888.00 2015-09-04 11:16:48.125 247 12592.00 75.95 54512.35 88888.00 2015-09-04 11:16:48.250 247 12592.00 75.92 54512.35 88888.00 2015-09-04 11:16:48.375 247 12592.05 75.92 54512.35 88888.00 2015-09-04 11:16:48.500 247 12592.02 75.95 54512.38 88888.00 2015-09-04 11:16:48.625 247 12592.08 75.92 54512.35 88888.00 2015-09-04 11:16:48.750 247 12592.08 75.95 54512.35 88888.00 2015-09-04 11:16:48.875 247 12592.02 75.97 54512.32 88888.00 2015-09-04 11:16:49.000 247 12592.10 75.95 54512.32 88888.00 2015-09-04 11:16:49.125 247 12592.17 75.95 54512.32 88888.00 2015-09-04 11:16:49.250 247 12592.17 75.95 54512.32 88888.00 2015-09-04 11:16:49.375 247 12592.17 75.95 54512.32 88888.00 2015-09-04 11:16:49.500 247 12592.17 75.95 54512.30 88888.00 2015-09-04 11:16:49.625 247 12592.25 75.95 54512.30 88888.00 2015-09-04 11:16:49.750 247 12592.27 75.95 54512.30 88888.00 2015-09-04 11:16:49.875 247 12592.25 75.95 54512.30 88888.00 2015-09-04 11:16:50.000 247 12592.25 75.95 54512.32 88888.00 2015-09-04 11:16:50.125 247 12592.30 75.92 54512.35 88888.00 2015-09-04 11:16:50.250 247 12592.27 75.92 54512.35 88888.00 2015-09-04 11:16:50.375 247 12592.25 75.95 54512.32 88888.00 2015-09-04 11:16:50.500 247 12592.23 75.95 54512.35 88888.00 2015-09-04 11:16:50.625 247 12592.20 75.92 54512.35 88888.00 2015-09-04 11:16:50.750 247 12592.20 75.92 54512.35 88888.00 2015-09-04 11:16:50.875 247 12592.17 75.90 54512.32 88888.00 2015-09-04 11:16:51.000 247 12592.12 75.88 54512.35 88888.00 2015-09-04 11:16:51.125 247 12592.17 75.88 54512.38 88888.00 2015-09-04 11:16:51.250 247 12592.23 75.85 54512.38 88888.00 2015-09-04 11:16:51.375 247 12592.23 75.88 54512.35 88888.00 2015-09-04 11:16:51.500 247 12592.20 75.85 54512.32 88888.00 2015-09-04 11:16:51.625 247 12592.23 75.83 54512.38 88888.00 2015-09-04 11:16:51.750 247 12592.27 75.80 54512.35 88888.00 2015-09-04 11:16:51.875 247 12592.33 75.83 54512.35 88888.00 2015-09-04 11:16:52.000 247 12592.33 75.85 54512.38 88888.00 2015-09-04 11:16:52.125 247 12592.25 75.83 54512.38 88888.00 2015-09-04 11:16:52.250 247 12592.25 75.75 54512.32 88888.00 2015-09-04 11:16:52.375 247 12592.25 75.72 54512.35 88888.00 2015-09-04 11:16:52.500 247 12592.20 75.75 54512.32 88888.00 2015-09-04 11:16:52.625 247 12592.20 75.72 54512.35 88888.00 2015-09-04 11:16:52.750 247 12592.20 75.72 54512.38 88888.00 2015-09-04 11:16:52.875 247 12592.15 75.70 54512.40 88888.00 2015-09-04 11:16:53.000 247 12592.08 75.67 54512.38 88888.00 2015-09-04 11:16:53.125 247 12592.08 75.67 54512.40 88888.00 2015-09-04 11:16:53.250 247 12592.08 75.65 54512.40 88888.00 2015-09-04 11:16:53.375 247 12592.10 75.62 54512.38 88888.00 2015-09-04 11:16:53.500 247 12592.02 75.58 54512.40 88888.00 2015-09-04 11:16:53.625 247 12592.08 75.58 54512.43 88888.00 2015-09-04 11:16:53.750 247 12592.05 75.55 54512.43 88888.00 2015-09-04 11:16:53.875 247 12592.02 75.53 54512.43 88888.00 2015-09-04 11:16:54.000 247 12591.98 75.53 54512.43 88888.00 2015-09-04 11:16:54.125 247 12591.98 75.50 54512.45 88888.00 2015-09-04 11:16:54.250 247 12591.95 75.47 54512.45 88888.00 2015-09-04 11:16:54.375 247 12591.88 75.45 54512.45 88888.00 2015-09-04 11:16:54.500 247 12591.85 75.42 54512.45 88888.00 2015-09-04 11:16:54.625 247 12591.85 75.45 54512.45 88888.00 2015-09-04 11:16:54.750 247 12591.85 75.42 54512.47 88888.00 2015-09-04 11:16:54.875 247 12591.77 75.42 54512.50 88888.00 2015-09-04 11:16:55.000 247 12591.73 75.45 54512.53 88888.00 2015-09-04 11:16:55.125 247 12591.62 75.45 54512.53 88888.00 2015-09-04 11:16:55.250 247 12591.55 75.42 54512.50 88888.00 2015-09-04 11:16:55.375 247 12591.58 75.42 54512.50 88888.00 2015-09-04 11:16:55.500 247 12591.55 75.40 54512.50 88888.00 2015-09-04 11:16:55.625 247 12591.52 75.45 54512.50 88888.00 2015-09-04 11:16:55.750 247 12591.50 75.45 54512.53 88888.00 2015-09-04 11:16:55.875 247 12591.50 75.45 54512.50 88888.00 2015-09-04 11:16:56.000 247 12591.55 75.45 54512.53 88888.00 2015-09-04 11:16:56.125 247 12591.50 75.45 54512.53 88888.00 2015-09-04 11:16:56.250 247 12591.42 75.45 54512.53 88888.00 2015-09-04 11:16:56.375 247 12591.45 75.47 54512.53 88888.00 2015-09-04 11:16:56.500 247 12591.40 75.50 54512.53 88888.00 2015-09-04 11:16:56.625 247 12591.42 75.50 54512.53 88888.00 2015-09-04 11:16:56.750 247 12591.42 75.53 54512.57 88888.00 2015-09-04 11:16:56.875 247 12591.38 75.58 54512.55 88888.00 2015-09-04 11:16:57.000 247 12591.40 75.55 54512.53 88888.00 2015-09-04 11:16:57.125 247 12591.48 75.58 54512.55 88888.00 2015-09-04 11:16:57.250 247 12591.50 75.58 54512.53 88888.00 2015-09-04 11:16:57.375 247 12591.52 75.62 54512.55 88888.00 2015-09-04 11:16:57.500 247 12591.50 75.65 54512.57 88888.00 2015-09-04 11:16:57.625 247 12591.50 75.67 54512.55 88888.00 2015-09-04 11:16:57.750 247 12591.42 75.70 54512.57 88888.00 2015-09-04 11:16:57.875 247 12591.42 75.70 54512.57 88888.00 2015-09-04 11:16:58.000 247 12591.40 75.72 54512.55 88888.00 2015-09-04 11:16:58.125 247 12591.38 75.72 54512.55 88888.00 2015-09-04 11:16:58.250 247 12591.35 75.72 54512.55 88888.00 2015-09-04 11:16:58.375 247 12591.35 75.78 54512.53 88888.00 2015-09-04 11:16:58.500 247 12591.33 75.83 54512.55 88888.00 2015-09-04 11:16:58.625 247 12591.33 75.83 54512.53 88888.00 2015-09-04 11:16:58.750 247 12591.33 75.83 54512.53 88888.00 2015-09-04 11:16:58.875 247 12591.40 75.83 54512.55 88888.00 2015-09-04 11:16:59.000 247 12591.40 75.83 54512.57 88888.00 2015-09-04 11:16:59.125 247 12591.33 75.85 54512.60 88888.00 2015-09-04 11:16:59.250 247 12591.27 75.83 54512.60 88888.00 2015-09-04 11:16:59.375 247 12591.30 75.83 54512.57 88888.00 2015-09-04 11:16:59.500 247 12591.30 75.80 54512.60 88888.00 2015-09-04 11:16:59.625 247 12591.30 75.80 54512.57 88888.00 2015-09-04 11:16:59.750 247 12591.27 75.78 54512.57 88888.00 2015-09-04 11:16:59.875 247 12591.27 75.78 54512.60 88888.00 2015-09-04 11:17:00.000 247 12591.27 75.78 54512.60 88888.00 2015-09-04 11:17:00.125 247 12591.25 75.78 54512.57 88888.00 2015-09-04 11:17:00.250 247 12591.25 75.72 54512.60 88888.00 2015-09-04 11:17:00.375 247 12591.30 75.70 54512.62 88888.00 2015-09-04 11:17:00.500 247 12591.23 75.70 54512.60 88888.00 2015-09-04 11:17:00.625 247 12591.17 75.67 54512.57 88888.00 2015-09-04 11:17:00.750 247 12591.23 75.67 54512.60 88888.00 2015-09-04 11:17:00.875 247 12591.27 75.65 54512.62 88888.00 2015-09-04 11:17:01.000 247 12591.25 75.62 54512.62 88888.00 2015-09-04 11:17:01.125 247 12591.23 75.62 54512.65 88888.00 2015-09-04 11:17:01.250 247 12591.12 75.62 54512.62 88888.00 2015-09-04 11:17:01.375 247 12591.12 75.60 54512.62 88888.00 2015-09-04 11:17:01.500 247 12591.23 75.58 54512.62 88888.00 2015-09-04 11:17:01.625 247 12591.33 75.60 54512.62 88888.00 2015-09-04 11:17:01.750 247 12591.35 75.60 54512.65 88888.00 2015-09-04 11:17:01.875 247 12591.35 75.60 54512.65 88888.00 2015-09-04 11:17:02.000 247 12591.35 75.58 54512.62 88888.00 2015-09-04 11:17:02.125 247 12591.33 75.55 54512.65 88888.00 2015-09-04 11:17:02.250 247 12591.27 75.53 54512.65 88888.00 2015-09-04 11:17:02.375 247 12591.33 75.58 54512.65 88888.00 2015-09-04 11:17:02.500 247 12591.33 75.58 54512.65 88888.00 2015-09-04 11:17:02.625 247 12591.30 75.55 54512.65 88888.00 2015-09-04 11:17:02.750 247 12591.38 75.58 54512.68 88888.00 2015-09-04 11:17:02.875 247 12591.42 75.55 54512.70 88888.00 2015-09-04 11:17:03.000 247 12591.48 75.55 54512.65 88888.00 2015-09-04 11:17:03.125 247 12591.48 75.55 54512.70 88888.00 2015-09-04 11:17:03.250 247 12591.40 75.55 54512.70 88888.00 2015-09-04 11:17:03.375 247 12591.42 75.55 54512.68 88888.00 2015-09-04 11:17:03.500 247 12591.42 75.55 54512.68 88888.00 2015-09-04 11:17:03.625 247 12591.42 75.53 54512.68 88888.00 2015-09-04 11:17:03.750 247 12591.48 75.53 54512.70 88888.00 2015-09-04 11:17:03.875 247 12591.52 75.53 54512.70 88888.00 2015-09-04 11:17:04.000 247 12591.58 75.50 54512.68 88888.00 2015-09-04 11:17:04.125 247 12591.50 75.50 54512.70 88888.00 2015-09-04 11:17:04.250 247 12591.48 75.53 54512.72 88888.00 2015-09-04 11:17:04.375 247 12591.50 75.53 54512.70 88888.00 2015-09-04 11:17:04.500 247 12591.52 75.53 54512.70 88888.00 2015-09-04 11:17:04.625 247 12591.60 75.55 54512.70 88888.00 2015-09-04 11:17:04.750 247 12591.55 75.55 54512.70 88888.00 2015-09-04 11:17:04.875 247 12591.42 75.55 54512.70 88888.00 2015-09-04 11:17:05.000 247 12591.35 75.55 54512.70 88888.00 2015-09-04 11:17:05.125 247 12591.35 75.55 54512.75 88888.00 2015-09-04 11:17:05.250 247 12591.35 75.55 54512.72 88888.00 2015-09-04 11:17:05.375 247 12591.42 75.53 54512.72 88888.00 2015-09-04 11:17:05.500 247 12591.50 75.55 54512.75 88888.00 2015-09-04 11:17:05.625 247 12591.52 75.58 54512.72 88888.00 2015-09-04 11:17:05.750 247 12591.52 75.58 54512.78 88888.00 2015-09-04 11:17:05.875 247 12591.48 75.58 54512.75 88888.00 2015-09-04 11:17:06.000 247 12591.48 75.58 54512.75 88888.00 2015-09-04 11:17:06.125 247 12591.52 75.60 54512.75 88888.00 2015-09-04 11:17:06.250 247 12591.55 75.60 54512.72 88888.00 2015-09-04 11:17:06.375 247 12591.58 75.60 54512.72 88888.00 2015-09-04 11:17:06.500 247 12591.58 75.62 54512.72 88888.00 2015-09-04 11:17:06.625 247 12591.62 75.62 54512.72 88888.00 2015-09-04 11:17:06.750 247 12591.67 75.62 54512.72 88888.00 2015-09-04 11:17:06.875 247 12591.67 75.62 54512.72 88888.00 2015-09-04 11:17:07.000 247 12591.65 75.62 54512.72 88888.00 2015-09-04 11:17:07.125 247 12591.67 75.62 54512.78 88888.00 2015-09-04 11:17:07.250 247 12591.70 75.60 54512.78 88888.00 2015-09-04 11:17:07.375 247 12591.67 75.65 54512.75 88888.00 2015-09-04 11:17:07.500 247 12591.67 75.65 54512.75 88888.00 2015-09-04 11:17:07.625 247 12591.77 75.65 54512.78 88888.00 2015-09-04 11:17:07.750 247 12591.85 75.65 54512.78 88888.00 2015-09-04 11:17:07.875 247 12591.85 75.65 54512.75 88888.00 2015-09-04 11:17:08.000 247 12591.85 75.62 54512.75 88888.00 2015-09-04 11:17:08.125 247 12591.85 75.67 54512.80 88888.00 2015-09-04 11:17:08.250 247 12591.90 75.67 54512.80 88888.00 2015-09-04 11:17:08.375 247 12591.98 75.65 54512.80 88888.00 2015-09-04 11:17:08.500 247 12591.92 75.65 54512.80 88888.00 2015-09-04 11:17:08.625 247 12591.90 75.65 54512.80 88888.00 2015-09-04 11:17:08.750 247 12591.95 75.60 54512.80 88888.00 2015-09-04 11:17:08.875 247 12591.98 75.60 54512.82 88888.00 2015-09-04 11:17:09.000 247 12592.00 75.62 54512.82 88888.00 2015-09-04 11:17:09.125 247 12592.05 75.65 54512.80 88888.00 2015-09-04 11:17:09.250 247 12592.08 75.67 54512.80 88888.00 2015-09-04 11:17:09.375 247 12592.05 75.65 54512.80 88888.00 2015-09-04 11:17:09.500 247 12592.00 75.65 54512.80 88888.00 2015-09-04 11:17:09.625 247 12592.05 75.65 54512.80 88888.00 2015-09-04 11:17:09.750 247 12592.15 75.67 54512.82 88888.00 2015-09-04 11:17:09.875 247 12592.10 75.67 54512.82 88888.00 2015-09-04 11:17:10.000 247 12592.05 75.67 54512.85 88888.00 2015-09-04 11:17:10.125 247 12592.05 75.65 54512.88 88888.00 2015-09-04 11:17:10.250 247 12592.02 75.65 54512.85 88888.00 2015-09-04 11:17:10.375 247 12592.08 75.65 54512.85 88888.00 2015-09-04 11:17:10.500 247 12592.12 75.65 54512.88 88888.00 2015-09-04 11:17:10.625 247 12592.17 75.65 54512.88 88888.00 2015-09-04 11:17:10.750 247 12592.15 75.60 54512.88 88888.00 2015-09-04 11:17:10.875 247 12592.10 75.60 54512.88 88888.00 2015-09-04 11:17:11.000 247 12592.05 75.60 54512.88 88888.00 2015-09-04 11:17:11.125 247 12592.05 75.60 54512.88 88888.00 2015-09-04 11:17:11.250 247 12592.05 75.55 54512.88 88888.00 2015-09-04 11:17:11.375 247 12592.05 75.58 54512.88 88888.00 2015-09-04 11:17:11.500 247 12592.10 75.53 54512.88 88888.00 2015-09-04 11:17:11.625 247 12592.12 75.50 54512.90 88888.00 2015-09-04 11:17:11.750 247 12592.10 75.50 54512.93 88888.00 2015-09-04 11:17:11.875 247 12592.05 75.47 54512.97 88888.00 2015-09-04 11:17:12.000 247 12592.02 75.45 54512.93 88888.00 2015-09-04 11:17:12.125 247 12592.02 75.45 54512.93 88888.00 2015-09-04 11:17:12.250 247 12592.00 75.38 54512.95 88888.00 2015-09-04 11:17:12.375 247 12592.00 75.35 54512.93 88888.00 2015-09-04 11:17:12.500 247 12592.00 75.35 54512.93 88888.00 2015-09-04 11:17:12.625 247 12591.92 75.30 54512.95 88888.00 2015-09-04 11:17:12.750 247 12591.90 75.28 54512.95 88888.00 2015-09-04 11:17:12.875 247 12591.90 75.28 54512.93 88888.00 2015-09-04 11:17:13.000 247 12591.95 75.30 54512.95 88888.00 2015-09-04 11:17:13.125 247 12591.98 75.28 54512.95 88888.00 2015-09-04 11:17:13.250 247 12591.88 75.22 54512.97 88888.00 2015-09-04 11:17:13.375 247 12591.85 75.20 54513.00 88888.00 2015-09-04 11:17:13.500 247 12591.88 75.20 54512.97 88888.00 2015-09-04 11:17:13.625 247 12591.88 75.20 54512.97 88888.00 2015-09-04 11:17:13.750 247 12591.88 75.15 54513.00 88888.00 2015-09-04 11:17:13.875 247 12591.80 75.15 54513.00 88888.00 2015-09-04 11:17:14.000 247 12591.75 75.15 54513.03 88888.00 2015-09-04 11:17:14.125 247 12591.70 75.15 54513.07 88888.00 2015-09-04 11:17:14.250 247 12591.70 75.15 54513.07 88888.00 2015-09-04 11:17:14.375 247 12591.73 75.15 54513.07 88888.00 2015-09-04 11:17:14.500 247 12591.67 75.10 54513.07 88888.00 2015-09-04 11:17:14.625 247 12591.67 75.08 54513.07 88888.00 2015-09-04 11:17:14.750 247 12591.58 75.03 54513.10 88888.00 2015-09-04 11:17:14.875 247 12591.50 75.00 54513.07 88888.00 2015-09-04 11:17:15.000 247 12591.50 75.00 54513.05 88888.00 2015-09-04 11:17:15.125 247 12591.48 74.97 54513.12 88888.00 2015-09-04 11:17:15.250 247 12591.38 74.92 54513.15 88888.00 2015-09-04 11:17:15.375 247 12591.38 74.90 54513.15 88888.00 2015-09-04 11:17:15.500 247 12591.38 74.85 54513.15 88888.00 2015-09-04 11:17:15.625 247 12591.35 74.80 54513.15 88888.00 2015-09-04 11:17:15.750 247 12591.27 74.72 54513.15 88888.00 2015-09-04 11:17:15.875 247 12591.27 74.65 54513.18 88888.00 2015-09-04 11:17:16.000 247 12591.27 74.60 54513.18 88888.00 2015-09-04 11:17:16.125 247 12591.27 74.58 54513.20 88888.00 2015-09-04 11:17:16.250 247 12591.27 74.55 54513.22 88888.00 2015-09-04 11:17:16.375 247 12591.30 74.53 54513.20 88888.00 2015-09-04 11:17:16.500 247 12591.27 74.47 54513.22 88888.00 2015-09-04 11:17:16.625 247 12591.27 74.42 54513.22 88888.00 2015-09-04 11:17:16.750 247 12591.33 74.40 54513.20 88888.00 2015-09-04 11:17:16.875 247 12591.38 74.38 54513.25 88888.00 2015-09-04 11:17:17.000 247 12591.35 74.33 54513.25 88888.00 2015-09-04 11:17:17.125 247 12591.30 74.30 54513.28 88888.00 2015-09-04 11:17:17.250 247 12591.25 74.28 54513.30 88888.00 2015-09-04 11:17:17.375 247 12591.30 74.25 54513.30 88888.00 2015-09-04 11:17:17.500 247 12591.23 74.20 54513.28 88888.00 2015-09-04 11:17:17.625 247 12591.23 74.17 54513.28 88888.00 2015-09-04 11:17:17.750 247 12591.27 74.15 54513.28 88888.00 2015-09-04 11:17:17.875 247 12591.35 74.15 54513.28 88888.00 2015-09-04 11:17:18.000 247 12591.35 74.12 54513.30 88888.00 2015-09-04 11:17:18.125 247 12591.33 74.08 54513.35 88888.00 2015-09-04 11:17:18.250 247 12591.33 74.03 54513.32 88888.00 2015-09-04 11:17:18.375 247 12591.38 74.03 54513.30 88888.00 2015-09-04 11:17:18.500 247 12591.40 74.03 54513.28 88888.00 2015-09-04 11:17:18.625 247 12591.40 74.03 54513.28 88888.00 2015-09-04 11:17:18.750 247 12591.45 74.05 54513.30 88888.00 2015-09-04 11:17:18.875 247 12591.40 74.03 54513.30 88888.00 2015-09-04 11:17:19.000 247 12591.35 74.05 54513.30 88888.00 2015-09-04 11:17:19.125 247 12591.33 74.05 54513.32 88888.00 2015-09-04 11:17:19.250 247 12591.35 74.05 54513.32 88888.00 2015-09-04 11:17:19.375 247 12591.38 74.03 54513.32 88888.00 2015-09-04 11:17:19.500 247 12591.38 74.03 54513.32 88888.00 2015-09-04 11:17:19.625 247 12591.38 74.05 54513.35 88888.00 2015-09-04 11:17:19.750 247 12591.30 74.08 54513.35 88888.00 2015-09-04 11:17:19.875 247 12591.33 74.10 54513.35 88888.00 2015-09-04 11:17:20.000 247 12591.33 74.08 54513.35 88888.00 2015-09-04 11:17:20.125 247 12591.23 74.08 54513.40 88888.00 2015-09-04 11:17:20.250 247 12591.15 74.05 54513.38 88888.00 2015-09-04 11:17:20.375 247 12591.17 74.05 54513.40 88888.00 2015-09-04 11:17:20.500 247 12591.17 74.05 54513.40 88888.00 2015-09-04 11:17:20.625 247 12591.10 74.08 54513.40 88888.00 2015-09-04 11:17:20.750 247 12591.05 74.08 54513.40 88888.00 2015-09-04 11:17:20.875 247 12591.00 74.08 54513.43 88888.00 2015-09-04 11:17:21.000 247 12591.05 74.10 54513.43 88888.00 2015-09-04 11:17:21.125 247 12591.00 74.15 54513.45 88888.00 2015-09-04 11:17:21.250 247 12590.92 74.15 54513.47 88888.00 2015-09-04 11:17:21.375 247 12590.98 74.15 54513.47 88888.00 2015-09-04 11:17:21.500 247 12591.05 74.17 54513.47 88888.00 2015-09-04 11:17:21.625 247 12591.08 74.17 54513.47 88888.00 2015-09-04 11:17:21.750 247 12591.00 74.17 54513.45 88888.00 2015-09-04 11:17:21.875 247 12590.90 74.17 54513.47 88888.00 2015-09-04 11:17:22.000 247 12590.80 74.17 54513.43 88888.00 2015-09-04 11:17:22.125 247 12590.80 74.15 54513.47 88888.00 2015-09-04 11:17:22.250 247 12590.73 74.15 54513.50 88888.00 2015-09-04 11:17:22.375 247 12590.75 74.15 54513.50 88888.00 2015-09-04 11:17:22.500 247 12590.77 74.17 54513.53 88888.00 2015-09-04 11:17:22.625 247 12590.77 74.15 54513.53 88888.00 2015-09-04 11:17:22.750 247 12590.77 74.12 54513.53 88888.00 2015-09-04 11:17:22.875 247 12590.75 74.12 54513.53 88888.00 2015-09-04 11:17:23.000 247 12590.70 74.10 54513.50 88888.00 2015-09-04 11:17:23.125 247 12590.67 74.10 54513.53 88888.00 2015-09-04 11:17:23.250 247 12590.70 74.08 54513.53 88888.00 2015-09-04 11:17:23.375 247 12590.75 74.08 54513.50 88888.00 2015-09-04 11:17:23.500 247 12590.75 74.08 54513.55 88888.00 2015-09-04 11:17:23.625 247 12590.75 74.05 54513.53 88888.00 2015-09-04 11:17:23.750 247 12590.80 74.05 54513.55 88888.00 2015-09-04 11:17:23.875 247 12590.85 74.05 54513.55 88888.00 2015-09-04 11:17:24.000 247 12590.90 74.08 54513.57 88888.00 2015-09-04 11:17:24.125 247 12590.88 74.05 54513.55 88888.00 2015-09-04 11:17:24.250 247 12590.83 74.05 54513.53 88888.00 2015-09-04 11:17:24.375 247 12590.88 74.05 54513.55 88888.00 2015-09-04 11:17:24.500 247 12590.90 74.08 54513.55 88888.00 2015-09-04 11:17:24.625 247 12590.92 74.10 54513.55 88888.00 2015-09-04 11:17:24.750 247 12590.95 74.10 54513.55 88888.00 2015-09-04 11:17:24.875 247 12590.98 74.10 54513.55 88888.00 2015-09-04 11:17:25.000 247 12590.95 74.15 54513.55 88888.00 2015-09-04 11:17:25.125 247 12591.02 74.15 54513.57 88888.00 2015-09-04 11:17:25.250 247 12591.05 74.12 54513.55 88888.00 2015-09-04 11:17:25.375 247 12591.10 74.12 54513.53 88888.00 2015-09-04 11:17:25.500 247 12591.12 74.12 54513.53 88888.00 2015-09-04 11:17:25.625 247 12591.23 74.12 54513.53 88888.00 2015-09-04 11:17:25.750 247 12591.27 74.15 54513.55 88888.00 2015-09-04 11:17:25.875 247 12591.33 74.15 54513.55 88888.00 2015-09-04 11:17:26.000 247 12591.33 74.15 54513.53 88888.00 2015-09-04 11:17:26.125 247 12591.33 74.17 54513.53 88888.00 2015-09-04 11:17:26.250 247 12591.33 74.17 54513.55 88888.00 2015-09-04 11:17:26.375 247 12591.40 74.17 54513.55 88888.00 2015-09-04 11:17:26.500 247 12591.38 74.17 54513.55 88888.00 2015-09-04 11:17:26.625 247 12591.40 74.20 54513.55 88888.00 2015-09-04 11:17:26.750 247 12591.45 74.20 54513.57 88888.00 2015-09-04 11:17:26.875 247 12591.45 74.22 54513.55 88888.00 2015-09-04 11:17:27.000 247 12591.48 74.22 54513.55 88888.00 2015-09-04 11:17:27.125 247 12591.48 74.22 54513.55 88888.00 2015-09-04 11:17:27.250 247 12591.50 74.22 54513.53 88888.00 2015-09-04 11:17:27.375 247 12591.52 74.22 54513.55 88888.00 2015-09-04 11:17:27.500 247 12591.52 74.22 54513.55 88888.00 2015-09-04 11:17:27.625 247 12591.48 74.22 54513.55 88888.00 2015-09-04 11:17:27.750 247 12591.48 74.22 54513.55 88888.00 2015-09-04 11:17:27.875 247 12591.50 74.28 54513.57 88888.00 2015-09-04 11:17:28.000 247 12591.58 74.28 54513.60 88888.00 2015-09-04 11:17:28.125 247 12591.55 74.25 54513.60 88888.00 2015-09-04 11:17:28.250 247 12591.50 74.28 54513.60 88888.00 2015-09-04 11:17:28.375 247 12591.48 74.30 54513.62 88888.00 2015-09-04 11:17:28.500 247 12591.40 74.33 54513.60 88888.00 2015-09-04 11:17:28.625 247 12591.33 74.30 54513.57 88888.00 2015-09-04 11:17:28.750 247 12591.33 74.22 54513.60 88888.00 2015-09-04 11:17:28.875 247 12591.33 74.22 54513.62 88888.00 2015-09-04 11:17:29.000 247 12591.30 74.25 54513.65 88888.00 2015-09-04 11:17:29.125 247 12591.20 74.22 54513.68 88888.00 2015-09-04 11:17:29.250 247 12591.05 74.17 54513.68 88888.00 2015-09-04 11:17:29.375 247 12591.12 74.20 54513.68 88888.00 2015-09-04 11:17:29.500 247 12591.12 74.20 54513.70 88888.00 2015-09-04 11:17:29.625 247 12591.08 74.20 54513.72 88888.00 2015-09-04 11:17:29.750 247 12590.98 74.17 54513.75 88888.00 2015-09-04 11:17:29.875 247 12590.98 74.12 54513.75 88888.00 2015-09-04 11:17:30.000 247 12591.00 74.10 54513.70 88888.00 2015-09-04 11:17:30.125 247 12591.00 74.08 54513.72 88888.00 2015-09-04 11:17:30.250 247 12590.92 73.97 54513.72 88888.00 2015-09-04 11:17:30.375 247 12590.90 73.97 54513.75 88888.00 2015-09-04 11:17:30.500 247 12590.90 73.95 54513.78 88888.00 2015-09-04 11:17:30.625 247 12590.92 73.92 54513.82 88888.00 2015-09-04 11:17:30.750 247 12590.88 73.92 54513.82 88888.00 2015-09-04 11:17:30.875 247 12590.83 73.90 54513.80 88888.00 2015-09-04 11:17:31.000 247 12590.77 73.85 54513.80 88888.00 2015-09-04 11:17:31.125 247 12590.75 73.83 54513.85 88888.00 2015-09-04 11:17:31.250 247 12590.75 73.80 54513.85 88888.00 2015-09-04 11:17:31.375 247 12590.75 73.80 54513.85 88888.00 2015-09-04 11:17:31.500 247 12590.73 73.75 54513.85 88888.00 2015-09-04 11:17:31.625 247 12590.70 73.70 54513.85 88888.00 2015-09-04 11:17:31.750 247 12590.67 73.70 54513.88 88888.00 2015-09-04 11:17:31.875 247 12590.75 73.70 54513.90 88888.00 2015-09-04 11:17:32.000 247 12590.80 73.70 54513.90 88888.00 2015-09-04 11:17:32.125 247 12590.73 73.70 54513.90 88888.00 2015-09-04 11:17:32.250 247 12590.67 73.70 54513.93 88888.00 2015-09-04 11:17:32.375 247 12590.70 73.70 54513.93 88888.00 2015-09-04 11:17:32.500 247 12590.75 73.67 54513.93 88888.00 2015-09-04 11:17:32.625 247 12590.80 73.72 54513.93 88888.00 2015-09-04 11:17:32.750 247 12590.83 73.72 54513.93 88888.00 2015-09-04 11:17:32.875 247 12590.75 73.72 54513.93 88888.00 2015-09-04 11:17:33.000 247 12590.67 73.72 54513.93 88888.00 2015-09-04 11:17:33.125 247 12590.65 73.72 54513.97 88888.00 2015-09-04 11:17:33.250 247 12590.65 73.75 54513.95 88888.00 2015-09-04 11:17:33.375 247 12590.67 73.78 54513.95 88888.00 2015-09-04 11:17:33.500 247 12590.75 73.80 54513.97 88888.00 2015-09-04 11:17:33.625 247 12590.73 73.78 54513.97 88888.00 2015-09-04 11:17:33.750 247 12590.73 73.80 54514.00 88888.00 2015-09-04 11:17:33.875 247 12590.75 73.85 54514.03 88888.00 2015-09-04 11:17:34.000 247 12590.77 73.90 54513.97 88888.00 2015-09-04 11:17:34.125 247 12590.80 73.90 54514.00 88888.00 2015-09-04 11:17:34.250 247 12590.75 73.90 54514.03 88888.00 2015-09-04 11:17:34.375 247 12590.77 73.92 54514.03 88888.00 2015-09-04 11:17:34.500 247 12590.77 73.92 54514.03 88888.00 2015-09-04 11:17:34.625 247 12590.80 73.95 54514.00 88888.00 2015-09-04 11:17:34.750 247 12590.83 73.97 54514.03 88888.00 2015-09-04 11:17:34.875 247 12590.80 73.97 54514.05 88888.00 2015-09-04 11:17:35.000 247 12590.77 73.97 54514.00 88888.00 2015-09-04 11:17:35.125 247 12590.73 74.00 54514.03 88888.00 2015-09-04 11:17:35.250 247 12590.67 74.03 54514.03 88888.00 2015-09-04 11:17:35.375 247 12590.67 74.05 54514.05 88888.00 2015-09-04 11:17:35.500 247 12590.65 74.05 54514.05 88888.00 2015-09-04 11:17:35.625 247 12590.65 74.05 54514.05 88888.00 2015-09-04 11:17:35.750 247 12590.65 74.08 54514.07 88888.00 2015-09-04 11:17:35.875 247 12590.55 74.10 54514.10 88888.00 2015-09-04 11:17:36.000 247 12590.45 74.10 54514.05 88888.00 2015-09-04 11:17:36.125 247 12590.42 74.12 54514.07 88888.00 2015-09-04 11:17:36.250 247 12590.42 74.10 54514.10 88888.00 2015-09-04 11:17:36.375 247 12590.45 74.12 54514.07 88888.00 2015-09-04 11:17:36.500 247 12590.35 74.12 54514.05 88888.00 2015-09-04 11:17:36.625 247 12590.33 74.15 54514.07 88888.00 2015-09-04 11:17:36.750 247 12590.33 74.12 54514.07 88888.00 2015-09-04 11:17:36.875 247 12590.27 74.15 54514.12 88888.00 2015-09-04 11:17:37.000 247 12590.23 74.15 54514.12 88888.00 2015-09-04 11:17:37.125 247 12590.17 74.12 54514.12 88888.00 2015-09-04 11:17:37.250 247 12590.10 74.15 54514.15 88888.00 2015-09-04 11:17:37.375 247 12590.08 74.15 54514.18 88888.00 2015-09-04 11:17:37.500 247 12589.98 74.15 54514.18 88888.00 2015-09-04 11:17:37.625 247 12589.98 74.17 54514.18 88888.00 2015-09-04 11:17:37.750 247 12589.95 74.17 54514.18 88888.00 2015-09-04 11:17:37.875 247 12589.85 74.15 54514.20 88888.00 2015-09-04 11:17:38.000 247 12589.77 74.12 54514.18 88888.00 2015-09-04 11:17:38.125 247 12589.75 74.10 54514.22 88888.00 2015-09-04 11:17:38.250 247 12589.73 74.05 54514.25 88888.00 2015-09-04 11:17:38.375 247 12589.65 74.05 54514.25 88888.00 2015-09-04 11:17:38.500 247 12589.55 74.05 54514.25 88888.00 2015-09-04 11:17:38.625 247 12589.55 74.03 54514.25 88888.00 2015-09-04 11:17:38.750 247 12589.52 74.00 54514.28 88888.00 2015-09-04 11:17:38.875 247 12589.45 73.95 54514.30 88888.00 2015-09-04 11:17:39.000 247 12589.42 73.92 54514.28 88888.00 2015-09-04 11:17:39.125 247 12589.40 73.92 54514.30 88888.00 2015-09-04 11:17:39.250 247 12589.33 73.88 54514.30 88888.00 2015-09-04 11:17:39.375 247 12589.35 73.88 54514.30 88888.00 2015-09-04 11:17:39.500 247 12589.30 73.83 54514.30 88888.00 2015-09-04 11:17:39.625 247 12589.25 73.78 54514.30 88888.00 2015-09-04 11:17:39.750 247 12589.27 73.80 54514.32 88888.00 2015-09-04 11:17:39.875 247 12589.33 73.80 54514.35 88888.00 2015-09-04 11:17:40.000 247 12589.38 73.78 54514.35 88888.00 2015-09-04 11:17:40.125 247 12589.33 73.75 54514.35 88888.00 2015-09-04 11:17:40.250 247 12589.25 73.72 54514.38 88888.00 2015-09-04 11:17:40.375 247 12589.25 73.70 54514.35 88888.00 2015-09-04 11:17:40.500 247 12589.33 73.72 54514.38 88888.00 2015-09-04 11:17:40.625 247 12589.38 73.72 54514.38 88888.00 2015-09-04 11:17:40.750 247 12589.38 73.67 54514.38 88888.00 2015-09-04 11:17:40.875 247 12589.35 73.70 54514.38 88888.00 2015-09-04 11:17:41.000 247 12589.33 73.70 54514.38 88888.00 2015-09-04 11:17:41.125 247 12589.38 73.65 54514.38 88888.00 2015-09-04 11:17:41.250 247 12589.42 73.67 54514.38 88888.00 2015-09-04 11:17:41.375 247 12589.55 73.67 54514.38 88888.00 2015-09-04 11:17:41.500 247 12589.55 73.72 54514.38 88888.00 2015-09-04 11:17:41.625 247 12589.55 73.72 54514.35 88888.00 2015-09-04 11:17:41.750 247 12589.52 73.75 54514.38 88888.00 2015-09-04 11:17:41.875 247 12589.52 73.78 54514.38 88888.00 2015-09-04 11:17:42.000 247 12589.60 73.80 54514.38 88888.00 2015-09-04 11:17:42.125 247 12589.62 73.78 54514.35 88888.00 2015-09-04 11:17:42.250 247 12589.60 73.78 54514.40 88888.00 2015-09-04 11:17:42.375 247 12589.62 73.83 54514.40 88888.00 2015-09-04 11:17:42.500 247 12589.70 73.85 54514.38 88888.00 2015-09-04 11:17:42.625 247 12589.70 73.85 54514.38 88888.00 2015-09-04 11:17:42.750 247 12589.65 73.88 54514.38 88888.00 2015-09-04 11:17:42.875 247 12589.73 73.92 54514.38 88888.00 2015-09-04 11:17:43.000 247 12589.83 73.97 54514.38 88888.00 2015-09-04 11:17:43.125 247 12589.77 73.97 54514.38 88888.00 2015-09-04 11:17:43.250 247 12589.73 73.97 54514.38 88888.00 2015-09-04 11:17:43.375 247 12589.77 74.00 54514.38 88888.00 2015-09-04 11:17:43.500 247 12589.90 74.03 54514.38 88888.00 2015-09-04 11:17:43.625 247 12590.00 74.05 54514.40 88888.00 2015-09-04 11:17:43.750 247 12590.02 74.10 54514.40 88888.00 2015-09-04 11:17:43.875 247 12590.08 74.10 54514.38 88888.00 2015-09-04 11:17:44.000 247 12590.10 74.08 54514.35 88888.00 2015-09-04 11:17:44.125 247 12590.10 74.10 54514.35 88888.00 2015-09-04 11:17:44.250 247 12590.15 74.10 54514.32 88888.00 2015-09-04 11:17:44.375 247 12590.20 74.15 54514.30 88888.00 2015-09-04 11:17:44.500 247 12590.23 74.17 54514.32 88888.00 2015-09-04 11:17:44.625 247 12590.27 74.15 54514.30 88888.00 2015-09-04 11:17:44.750 247 12590.25 74.15 54514.30 88888.00 2015-09-04 11:17:44.875 247 12590.30 74.15 54514.30 88888.00 2015-09-04 11:17:45.000 247 12590.42 74.15 54514.30 88888.00 2015-09-04 11:17:45.125 247 12590.50 74.15 54514.30 88888.00 2015-09-04 11:17:45.250 247 12590.48 74.17 54514.30 88888.00 2015-09-04 11:17:45.375 247 12590.50 74.15 54514.28 88888.00 2015-09-04 11:17:45.500 247 12590.55 74.15 54514.28 88888.00 2015-09-04 11:17:45.625 247 12590.52 74.12 54514.25 88888.00 2015-09-04 11:17:45.750 247 12590.52 74.10 54514.28 88888.00 2015-09-04 11:17:45.875 247 12590.58 74.10 54514.28 88888.00 2015-09-04 11:17:46.000 247 12590.62 74.10 54514.22 88888.00 2015-09-04 11:17:46.125 247 12590.65 74.08 54514.22 88888.00 2015-09-04 11:17:46.250 247 12590.73 74.08 54514.25 88888.00 2015-09-04 11:17:46.375 247 12590.80 74.10 54514.28 88888.00 2015-09-04 11:17:46.500 247 12590.83 74.08 54514.22 88888.00 2015-09-04 11:17:46.625 247 12590.83 74.08 54514.22 88888.00 2015-09-04 11:17:46.750 247 12590.90 74.05 54514.22 88888.00 2015-09-04 11:17:46.875 247 12590.90 74.05 54514.22 88888.00 2015-09-04 11:17:47.000 247 12590.83 74.05 54514.20 88888.00 2015-09-04 11:17:47.125 247 12590.85 74.03 54514.22 88888.00 2015-09-04 11:17:47.250 247 12590.83 74.05 54514.22 88888.00 2015-09-04 11:17:47.375 247 12590.85 74.03 54514.22 88888.00 2015-09-04 11:17:47.500 247 12590.90 74.05 54514.20 88888.00 2015-09-04 11:17:47.625 247 12590.95 74.05 54514.20 88888.00 2015-09-04 11:17:47.750 247 12590.95 74.08 54514.25 88888.00 2015-09-04 11:17:47.875 247 12591.00 74.12 54514.25 88888.00 2015-09-04 11:17:48.000 247 12590.95 74.12 54514.22 88888.00 2015-09-04 11:17:48.125 247 12590.92 74.12 54514.22 88888.00 2015-09-04 11:17:48.250 247 12590.95 74.10 54514.25 88888.00 2015-09-04 11:17:48.375 247 12591.05 74.12 54514.25 88888.00 2015-09-04 11:17:48.500 247 12591.08 74.10 54514.22 88888.00 2015-09-04 11:17:48.625 247 12591.10 74.08 54514.22 88888.00 2015-09-04 11:17:48.750 247 12591.08 74.08 54514.25 88888.00 2015-09-04 11:17:48.875 247 12591.10 74.08 54514.25 88888.00 2015-09-04 11:17:49.000 247 12591.12 74.08 54514.22 88888.00 2015-09-04 11:17:49.125 247 12591.08 74.08 54514.22 88888.00 2015-09-04 11:17:49.250 247 12591.08 74.08 54514.25 88888.00 2015-09-04 11:17:49.375 247 12591.10 74.05 54514.22 88888.00 2015-09-04 11:17:49.500 247 12591.10 74.05 54514.20 88888.00 2015-09-04 11:17:49.625 247 12591.12 74.03 54514.22 88888.00 2015-09-04 11:17:49.750 247 12591.12 74.03 54514.22 88888.00 2015-09-04 11:17:49.875 247 12591.10 74.05 54514.25 88888.00 2015-09-04 11:17:50.000 247 12591.08 74.05 54514.25 88888.00 2015-09-04 11:17:50.125 247 12591.08 74.03 54514.25 88888.00 2015-09-04 11:17:50.250 247 12591.10 74.03 54514.28 88888.00 2015-09-04 11:17:50.375 247 12591.17 74.03 54514.28 88888.00 2015-09-04 11:17:50.500 247 12591.17 74.05 54514.28 88888.00 2015-09-04 11:17:50.625 247 12591.17 74.03 54514.30 88888.00 2015-09-04 11:17:50.750 247 12591.15 74.00 54514.28 88888.00 2015-09-04 11:17:50.875 247 12591.12 73.95 54514.25 88888.00 2015-09-04 11:17:51.000 247 12591.12 73.95 54514.25 88888.00 2015-09-04 11:17:51.125 247 12591.12 73.95 54514.25 88888.00 2015-09-04 11:17:51.250 247 12591.12 73.90 54514.25 88888.00 2015-09-04 11:17:51.375 247 12591.12 73.90 54514.28 88888.00 2015-09-04 11:17:51.500 247 12591.10 73.90 54514.30 88888.00 2015-09-04 11:17:51.625 247 12591.12 73.92 54514.30 88888.00 2015-09-04 11:17:51.750 247 12591.17 73.90 54514.30 88888.00 2015-09-04 11:17:51.875 247 12591.20 73.90 54514.28 88888.00 2015-09-04 11:17:52.000 247 12591.17 73.88 54514.25 88888.00 2015-09-04 11:17:52.125 247 12591.17 73.88 54514.28 88888.00 2015-09-04 11:17:52.250 247 12591.23 73.85 54514.30 88888.00 2015-09-04 11:17:52.375 247 12591.25 73.88 54514.30 88888.00 2015-09-04 11:17:52.500 247 12591.23 73.88 54514.32 88888.00 2015-09-04 11:17:52.625 247 12591.23 73.85 54514.32 88888.00 2015-09-04 11:17:52.750 247 12591.23 73.85 54514.32 88888.00 2015-09-04 11:17:52.875 247 12591.17 73.85 54514.32 88888.00 2015-09-04 11:17:53.000 247 12591.17 73.90 54514.32 88888.00 2015-09-04 11:17:53.125 247 12591.20 73.90 54514.35 88888.00 2015-09-04 11:17:53.250 247 12591.12 73.88 54514.35 88888.00 2015-09-04 11:17:53.375 247 12591.10 73.85 54514.38 88888.00 2015-09-04 11:17:53.500 247 12591.08 73.88 54514.38 88888.00 2015-09-04 11:17:53.625 247 12591.15 73.88 54514.38 88888.00 2015-09-04 11:17:53.750 247 12591.17 73.88 54514.40 88888.00 2015-09-04 11:17:53.875 247 12591.15 73.88 54514.40 88888.00 2015-09-04 11:17:54.000 247 12591.20 73.88 54514.40 88888.00 2015-09-04 11:17:54.125 247 12591.17 73.85 54514.40 88888.00 2015-09-04 11:17:54.250 247 12591.10 73.85 54514.40 88888.00 2015-09-04 11:17:54.375 247 12591.10 73.85 54514.43 88888.00 2015-09-04 11:17:54.500 247 12591.08 73.80 54514.40 88888.00 2015-09-04 11:17:54.625 247 12591.10 73.78 54514.40 88888.00 2015-09-04 11:17:54.750 247 12591.10 73.80 54514.40 88888.00 2015-09-04 11:17:54.875 247 12591.12 73.80 54514.43 88888.00 2015-09-04 11:17:55.000 247 12591.12 73.75 54514.40 88888.00 2015-09-04 11:17:55.125 247 12591.12 73.72 54514.40 88888.00 2015-09-04 11:17:55.250 247 12591.10 73.72 54514.43 88888.00 2015-09-04 11:17:55.375 247 12591.12 73.70 54514.40 88888.00 2015-09-04 11:17:55.500 247 12591.15 73.67 54514.40 88888.00 2015-09-04 11:17:55.625 247 12591.23 73.67 54514.43 88888.00 2015-09-04 11:17:55.750 247 12591.20 73.67 54514.45 88888.00 2015-09-04 11:17:55.875 247 12591.17 73.65 54514.45 88888.00 2015-09-04 11:17:56.000 247 12591.25 73.62 54514.45 88888.00 2015-09-04 11:17:56.125 247 12591.30 73.62 54514.45 88888.00 2015-09-04 11:17:56.250 247 12591.23 73.62 54514.45 88888.00 2015-09-04 11:17:56.375 247 12591.33 73.62 54514.45 88888.00 2015-09-04 11:17:56.500 247 12591.38 73.62 54514.45 88888.00 2015-09-04 11:17:56.625 247 12591.38 73.62 54514.45 88888.00 2015-09-04 11:17:56.750 247 12591.38 73.62 54514.43 88888.00 2015-09-04 11:17:56.875 247 12591.48 73.67 54514.45 88888.00 2015-09-04 11:17:57.000 247 12591.55 73.70 54514.45 88888.00 2015-09-04 11:17:57.125 247 12591.60 73.70 54514.45 88888.00 2015-09-04 11:17:57.250 247 12591.50 73.72 54514.47 88888.00 2015-09-04 11:17:57.375 247 12591.45 73.78 54514.47 88888.00 2015-09-04 11:17:57.500 247 12591.48 73.78 54514.45 88888.00 2015-09-04 11:17:57.625 247 12591.58 73.80 54514.43 88888.00 2015-09-04 11:17:57.750 247 12591.60 73.83 54514.45 88888.00 2015-09-04 11:17:57.875 247 12591.60 73.85 54514.45 88888.00 2015-09-04 11:17:58.000 247 12591.65 73.88 54514.43 88888.00 2015-09-04 11:17:58.125 247 12591.65 73.85 54514.43 88888.00 2015-09-04 11:17:58.250 247 12591.67 73.90 54514.45 88888.00 2015-09-04 11:17:58.375 247 12591.70 73.97 54514.47 88888.00 2015-09-04 11:17:58.500 247 12591.65 74.00 54514.45 88888.00 2015-09-04 11:17:58.625 247 12591.73 74.00 54514.43 88888.00 2015-09-04 11:17:58.750 247 12591.85 74.03 54514.45 88888.00 2015-09-04 11:17:58.875 247 12591.80 74.03 54514.43 88888.00 2015-09-04 11:17:59.000 247 12591.75 74.05 54514.45 88888.00 2015-09-04 11:17:59.125 247 12591.83 74.08 54514.45 88888.00 2015-09-04 11:17:59.250 247 12591.88 74.05 54514.45 88888.00 2015-09-04 11:17:59.375 247 12591.88 74.08 54514.45 88888.00 2015-09-04 11:17:59.500 247 12591.83 74.10 54514.45 88888.00 2015-09-04 11:17:59.625 247 12591.85 74.10 54514.47 88888.00 2015-09-04 11:17:59.750 247 12591.83 74.10 54514.47 88888.00 2015-09-04 11:17:59.875 247 12591.85 74.12 54514.50 88888.00 2015-09-04 11:18:00.000 247 12591.88 74.12 54514.47 88888.00 2015-09-04 11:18:00.125 247 12591.88 74.12 54514.47 88888.00 2015-09-04 11:18:00.250 247 12591.85 74.12 54514.47 88888.00 2015-09-04 11:18:00.375 247 12591.90 74.12 54514.47 88888.00 2015-09-04 11:18:00.500 247 12591.88 74.12 54514.47 88888.00 2015-09-04 11:18:00.625 247 12591.88 74.10 54514.47 88888.00 2015-09-04 11:18:00.750 247 12591.88 74.08 54514.47 88888.00 2015-09-04 11:18:00.875 247 12591.92 74.10 54514.47 88888.00 2015-09-04 11:18:01.000 247 12591.90 74.10 54514.47 88888.00 2015-09-04 11:18:01.125 247 12591.90 74.10 54514.47 88888.00 2015-09-04 11:18:01.250 247 12591.90 74.08 54514.47 88888.00 2015-09-04 11:18:01.375 247 12591.92 74.10 54514.47 88888.00 2015-09-04 11:18:01.500 247 12591.95 74.10 54514.47 88888.00 2015-09-04 11:18:01.625 247 12591.98 74.08 54514.47 88888.00 2015-09-04 11:18:01.750 247 12592.00 74.05 54514.47 88888.00 2015-09-04 11:18:01.875 247 12592.00 74.05 54514.45 88888.00 2015-09-04 11:18:02.000 247 12592.02 74.05 54514.45 88888.00 2015-09-04 11:18:02.125 247 12592.02 74.10 54514.50 88888.00 2015-09-04 11:18:02.250 247 12592.00 74.10 54514.47 88888.00 2015-09-04 11:18:02.375 247 12592.05 74.08 54514.47 88888.00 2015-09-04 11:18:02.500 247 12592.02 74.05 54514.47 88888.00 2015-09-04 11:18:02.625 247 12592.02 74.05 54514.47 88888.00 2015-09-04 11:18:02.750 247 12592.02 74.12 54514.47 88888.00 2015-09-04 11:18:02.875 247 12592.02 74.12 54514.50 88888.00 2015-09-04 11:18:03.000 247 12592.00 74.15 54514.50 88888.00 2015-09-04 11:18:03.125 247 12591.95 74.17 54514.53 88888.00 2015-09-04 11:18:03.250 247 12591.85 74.15 54514.55 88888.00 2015-09-04 11:18:03.375 247 12591.88 74.20 54514.57 88888.00 2015-09-04 11:18:03.500 247 12591.77 74.20 54514.57 88888.00 2015-09-04 11:18:03.625 247 12591.75 74.20 54514.60 88888.00 2015-09-04 11:18:03.750 247 12591.73 74.22 54514.57 88888.00 2015-09-04 11:18:03.875 247 12591.67 74.25 54514.60 88888.00 2015-09-04 11:18:04.000 247 12591.67 74.22 54514.60 88888.00 2015-09-04 11:18:04.125 247 12591.58 74.20 54514.62 88888.00 2015-09-04 11:18:04.250 247 12591.45 74.20 54514.65 88888.00 2015-09-04 11:18:04.375 247 12591.45 74.20 54514.62 88888.00 2015-09-04 11:18:04.500 247 12591.38 74.20 54514.65 88888.00 2015-09-04 11:18:04.625 247 12591.35 74.22 54514.62 88888.00 2015-09-04 11:18:04.750 247 12591.30 74.20 54514.68 88888.00 2015-09-04 11:18:04.875 247 12591.27 74.17 54514.65 88888.00 2015-09-04 11:18:05.000 247 12591.33 74.20 54514.68 88888.00 2015-09-04 11:18:05.125 247 12591.33 74.20 54514.70 88888.00 2015-09-04 11:18:05.250 247 12591.25 74.12 54514.72 88888.00 2015-09-04 11:18:05.375 247 12591.23 74.10 54514.72 88888.00 2015-09-04 11:18:05.500 247 12591.20 74.10 54514.72 88888.00 2015-09-04 11:18:05.625 247 12591.20 74.10 54514.72 88888.00 2015-09-04 11:18:05.750 247 12591.17 74.03 54514.75 88888.00 2015-09-04 11:18:05.875 247 12591.12 73.97 54514.78 88888.00 2015-09-04 11:18:06.000 247 12591.10 73.97 54514.75 88888.00 2015-09-04 11:18:06.125 247 12591.10 73.97 54514.80 88888.00 2015-09-04 11:18:06.250 247 12591.00 73.90 54514.75 88888.00 2015-09-04 11:18:06.375 247 12591.02 73.85 54514.78 88888.00 2015-09-04 11:18:06.500 247 12591.02 73.80 54514.78 88888.00 2015-09-04 11:18:06.625 247 12591.05 73.80 54514.82 88888.00 2015-09-04 11:18:06.750 247 12591.08 73.80 54514.82 88888.00 2015-09-04 11:18:06.875 247 12591.10 73.78 54514.85 88888.00 2015-09-04 11:18:07.000 247 12591.08 73.72 54514.85 88888.00 2015-09-04 11:18:07.125 247 12591.05 73.67 54514.85 88888.00 2015-09-04 11:18:07.250 247 12591.08 73.62 54514.85 88888.00 2015-09-04 11:18:07.375 247 12591.15 73.62 54514.85 88888.00 2015-09-04 11:18:07.500 247 12591.12 73.62 54514.85 88888.00 2015-09-04 11:18:07.625 247 12591.05 73.58 54514.88 88888.00 2015-09-04 11:18:07.750 247 12590.98 73.55 54514.88 88888.00 2015-09-04 11:18:07.875 247 12591.02 73.53 54514.90 88888.00 2015-09-04 11:18:08.000 247 12591.10 73.50 54514.88 88888.00 2015-09-04 11:18:08.125 247 12591.08 73.47 54514.93 88888.00 2015-09-04 11:18:08.250 247 12590.98 73.45 54514.95 88888.00 2015-09-04 11:18:08.375 247 12591.05 73.40 54514.95 88888.00 2015-09-04 11:18:08.500 247 12591.10 73.35 54514.95 88888.00 2015-09-04 11:18:08.625 247 12591.10 73.30 54514.97 88888.00 2015-09-04 11:18:08.750 247 12591.10 73.30 54514.95 88888.00 2015-09-04 11:18:08.875 247 12591.08 73.28 54515.00 88888.00 2015-09-04 11:18:09.000 247 12591.12 73.25 54514.97 88888.00 2015-09-04 11:18:09.125 247 12591.20 73.20 54515.00 88888.00 2015-09-04 11:18:09.250 247 12591.20 73.20 54515.00 88888.00 2015-09-04 11:18:09.375 247 12591.20 73.20 54514.97 88888.00 2015-09-04 11:18:09.500 247 12591.17 73.20 54514.97 88888.00 2015-09-04 11:18:09.625 247 12591.20 73.17 54515.03 88888.00 2015-09-04 11:18:09.750 247 12591.20 73.15 54515.03 88888.00 2015-09-04 11:18:09.875 247 12591.17 73.15 54515.03 88888.00 2015-09-04 11:18:10.000 247 12591.17 73.15 54515.03 88888.00 2015-09-04 11:18:10.125 247 12591.20 73.12 54515.03 88888.00 2015-09-04 11:18:10.250 247 12591.20 73.12 54515.05 88888.00 2015-09-04 11:18:10.375 247 12591.20 73.15 54515.03 88888.00 2015-09-04 11:18:10.500 247 12591.27 73.10 54515.03 88888.00 2015-09-04 11:18:10.625 247 12591.33 73.08 54515.03 88888.00 2015-09-04 11:18:10.750 247 12591.33 73.10 54515.00 88888.00 2015-09-04 11:18:10.875 247 12591.30 73.10 54515.03 88888.00 2015-09-04 11:18:11.000 247 12591.30 73.12 54515.03 88888.00 2015-09-04 11:18:11.125 247 12591.33 73.17 54515.05 88888.00 2015-09-04 11:18:11.250 247 12591.33 73.17 54515.05 88888.00 2015-09-04 11:18:11.375 247 12591.35 73.17 54515.03 88888.00 2015-09-04 11:18:11.500 247 12591.33 73.17 54515.07 88888.00 2015-09-04 11:18:11.625 247 12591.33 73.15 54515.07 88888.00 2015-09-04 11:18:11.750 247 12591.30 73.20 54515.07 88888.00 2015-09-04 11:18:11.875 247 12591.25 73.20 54515.10 88888.00 2015-09-04 11:18:12.000 247 12591.23 73.20 54515.07 88888.00 2015-09-04 11:18:12.125 247 12591.23 73.17 54515.10 88888.00 2015-09-04 11:18:12.250 247 12591.20 73.20 54515.07 88888.00 2015-09-04 11:18:12.375 247 12591.27 73.22 54515.05 88888.00 2015-09-04 11:18:12.500 247 12591.30 73.20 54515.10 88888.00 2015-09-04 11:18:12.625 247 12591.27 73.22 54515.10 88888.00 2015-09-04 11:18:12.750 247 12591.20 73.20 54515.12 88888.00 2015-09-04 11:18:12.875 247 12591.10 73.17 54515.12 88888.00 2015-09-04 11:18:13.000 247 12591.02 73.15 54515.10 88888.00 2015-09-04 11:18:13.125 247 12591.05 73.15 54515.10 88888.00 2015-09-04 11:18:13.250 247 12591.10 73.15 54515.12 88888.00 2015-09-04 11:18:13.375 247 12591.17 73.22 54515.15 88888.00 2015-09-04 11:18:13.500 247 12591.10 73.22 54515.15 88888.00 2015-09-04 11:18:13.625 247 12591.05 73.22 54515.18 88888.00 2015-09-04 11:18:13.750 247 12590.92 73.17 54515.18 88888.00 2015-09-04 11:18:13.875 247 12590.88 73.20 54515.18 88888.00 2015-09-04 11:18:14.000 247 12590.92 73.17 54515.18 88888.00 2015-09-04 11:18:14.125 247 12590.90 73.20 54515.20 88888.00 2015-09-04 11:18:14.250 247 12590.83 73.20 54515.22 88888.00 2015-09-04 11:18:14.375 247 12590.92 73.22 54515.22 88888.00 2015-09-04 11:18:14.500 247 12590.92 73.25 54515.20 88888.00 2015-09-04 11:18:14.625 247 12590.90 73.25 54515.22 88888.00 2015-09-04 11:18:14.750 247 12590.88 73.22 54515.22 88888.00 2015-09-04 11:18:14.875 247 12590.88 73.28 54515.25 88888.00 2015-09-04 11:18:15.000 247 12590.88 73.28 54515.22 88888.00 2015-09-04 11:18:15.125 247 12590.83 73.28 54515.22 88888.00 2015-09-04 11:18:15.250 247 12590.83 73.28 54515.25 88888.00 2015-09-04 11:18:15.375 247 12590.77 73.28 54515.25 88888.00 2015-09-04 11:18:15.500 247 12590.73 73.28 54515.25 88888.00 2015-09-04 11:18:15.625 247 12590.75 73.30 54515.28 88888.00 2015-09-04 11:18:15.750 247 12590.75 73.30 54515.28 88888.00 2015-09-04 11:18:15.875 247 12590.83 73.30 54515.28 88888.00 2015-09-04 11:18:16.000 247 12590.80 73.30 54515.25 88888.00 2015-09-04 11:18:16.125 247 12590.70 73.30 54515.28 88888.00 2015-09-04 11:18:16.250 247 12590.67 73.30 54515.30 88888.00 2015-09-04 11:18:16.375 247 12590.73 73.30 54515.30 88888.00 2015-09-04 11:18:16.500 247 12590.67 73.30 54515.28 88888.00 2015-09-04 11:18:16.625 247 12590.65 73.25 54515.28 88888.00 2015-09-04 11:18:16.750 247 12590.67 73.25 54515.28 88888.00 2015-09-04 11:18:16.875 247 12590.75 73.28 54515.30 88888.00 2015-09-04 11:18:17.000 247 12590.80 73.30 54515.28 88888.00 2015-09-04 11:18:17.125 247 12590.83 73.30 54515.25 88888.00 2015-09-04 11:18:17.250 247 12590.83 73.30 54515.25 88888.00 2015-09-04 11:18:17.375 247 12590.85 73.33 54515.28 88888.00 2015-09-04 11:18:17.500 247 12590.85 73.38 54515.28 88888.00 2015-09-04 11:18:17.625 247 12590.85 73.40 54515.28 88888.00 2015-09-04 11:18:17.750 247 12590.83 73.38 54515.25 88888.00 2015-09-04 11:18:17.875 247 12590.90 73.40 54515.28 88888.00 2015-09-04 11:18:18.000 247 12590.92 73.40 54515.25 88888.00 2015-09-04 11:18:18.125 247 12590.90 73.45 54515.22 88888.00 2015-09-04 11:18:18.250 247 12590.85 73.47 54515.22 88888.00 2015-09-04 11:18:18.375 247 12590.88 73.47 54515.22 88888.00 2015-09-04 11:18:18.500 247 12590.95 73.53 54515.25 88888.00 2015-09-04 11:18:18.625 247 12591.02 73.53 54515.28 88888.00 2015-09-04 11:18:18.750 247 12591.00 73.58 54515.25 88888.00 2015-09-04 11:18:18.875 247 12591.02 73.62 54515.22 88888.00 2015-09-04 11:18:19.000 247 12591.05 73.62 54515.20 88888.00 2015-09-04 11:18:19.125 247 12591.05 73.62 54515.22 88888.00 2015-09-04 11:18:19.250 247 12591.05 73.65 54515.22 88888.00 2015-09-04 11:18:19.375 247 12591.08 73.65 54515.20 88888.00 2015-09-04 11:18:19.500 247 12591.05 73.70 54515.22 88888.00 2015-09-04 11:18:19.625 247 12591.00 73.72 54515.22 88888.00 2015-09-04 11:18:19.750 247 12591.02 73.78 54515.22 88888.00 2015-09-04 11:18:19.875 247 12591.05 73.83 54515.22 88888.00 2015-09-04 11:18:20.000 247 12591.10 73.80 54515.25 88888.00 2015-09-04 11:18:20.125 247 12591.10 73.83 54515.25 88888.00 2015-09-04 11:18:20.250 247 12591.05 73.83 54515.22 88888.00 2015-09-04 11:18:20.375 247 12591.00 73.85 54515.22 88888.00 2015-09-04 11:18:20.500 247 12590.98 73.88 54515.22 88888.00 2015-09-04 11:18:20.625 247 12591.02 73.88 54515.25 88888.00 2015-09-04 11:18:20.750 247 12590.95 73.90 54515.28 88888.00 2015-09-04 11:18:20.875 247 12590.92 73.90 54515.30 88888.00 2015-09-04 11:18:21.000 247 12590.85 73.90 54515.25 88888.00 2015-09-04 11:18:21.125 247 12590.80 73.90 54515.22 88888.00 2015-09-04 11:18:21.250 247 12590.80 73.90 54515.25 88888.00 2015-09-04 11:18:21.375 247 12590.83 73.90 54515.28 88888.00 2015-09-04 11:18:21.500 247 12590.77 73.88 54515.28 88888.00 2015-09-04 11:18:21.625 247 12590.77 73.90 54515.28 88888.00 2015-09-04 11:18:21.750 247 12590.75 73.90 54515.30 88888.00 2015-09-04 11:18:21.875 247 12590.70 73.88 54515.30 88888.00 2015-09-04 11:18:22.000 247 12590.60 73.85 54515.28 88888.00 2015-09-04 11:18:22.125 247 12590.52 73.80 54515.28 88888.00 2015-09-04 11:18:22.250 247 12590.48 73.80 54515.30 88888.00 2015-09-04 11:18:22.375 247 12590.52 73.80 54515.30 88888.00 2015-09-04 11:18:22.500 247 12590.58 73.83 54515.30 88888.00 2015-09-04 11:18:22.625 247 12590.55 73.80 54515.32 88888.00 2015-09-04 11:18:22.750 247 12590.50 73.78 54515.32 88888.00 2015-09-04 11:18:22.875 247 12590.48 73.80 54515.35 88888.00 2015-09-04 11:18:23.000 247 12590.48 73.80 54515.32 88888.00 2015-09-04 11:18:23.125 247 12590.50 73.78 54515.35 88888.00 2015-09-04 11:18:23.250 247 12590.50 73.83 54515.35 88888.00 2015-09-04 11:18:23.375 247 12590.48 73.78 54515.35 88888.00 2015-09-04 11:18:23.500 247 12590.45 73.78 54515.35 88888.00 2015-09-04 11:18:23.625 247 12590.45 73.75 54515.38 88888.00 2015-09-04 11:18:23.750 247 12590.50 73.75 54515.38 88888.00 2015-09-04 11:18:23.875 247 12590.58 73.75 54515.38 88888.00 2015-09-04 11:18:24.000 247 12590.58 73.72 54515.35 88888.00 2015-09-04 11:18:24.125 247 12590.58 73.72 54515.38 88888.00 2015-09-04 11:18:24.250 247 12590.58 73.70 54515.38 88888.00 2015-09-04 11:18:24.375 247 12590.55 73.72 54515.40 88888.00 2015-09-04 11:18:24.500 247 12590.55 73.72 54515.40 88888.00 2015-09-04 11:18:24.625 247 12590.62 73.72 54515.43 88888.00 2015-09-04 11:18:24.750 247 12590.67 73.72 54515.43 88888.00 2015-09-04 11:18:24.875 247 12590.62 73.70 54515.40 88888.00 2015-09-04 11:18:25.000 247 12590.62 73.72 54515.38 88888.00 2015-09-04 11:18:25.125 247 12590.62 73.75 54515.40 88888.00 2015-09-04 11:18:25.250 247 12590.60 73.78 54515.40 88888.00 2015-09-04 11:18:25.375 247 12590.67 73.78 54515.40 88888.00 2015-09-04 11:18:25.500 247 12590.70 73.80 54515.40 88888.00 2015-09-04 11:18:25.625 247 12590.70 73.85 54515.45 88888.00 2015-09-04 11:18:25.750 247 12590.75 73.88 54515.45 88888.00 2015-09-04 11:18:25.875 247 12590.83 73.88 54515.43 88888.00 2015-09-04 11:18:26.000 247 12590.80 73.90 54515.43 88888.00 2015-09-04 11:18:26.125 247 12590.80 73.95 54515.43 88888.00 2015-09-04 11:18:26.250 247 12590.85 73.97 54515.40 88888.00 2015-09-04 11:18:26.375 247 12590.90 74.00 54515.40 88888.00 2015-09-04 11:18:26.500 247 12590.90 74.00 54515.43 88888.00 2015-09-04 11:18:26.625 247 12590.92 74.00 54515.45 88888.00 2015-09-04 11:18:26.750 247 12590.90 74.00 54515.43 88888.00 2015-09-04 11:18:26.875 247 12590.88 74.05 54515.45 88888.00 2015-09-04 11:18:27.000 247 12590.85 74.05 54515.43 88888.00 2015-09-04 11:18:27.125 247 12590.80 74.08 54515.43 88888.00 2015-09-04 11:18:27.250 247 12590.83 74.10 54515.45 88888.00 2015-09-04 11:18:27.375 247 12590.85 74.12 54515.47 88888.00 2015-09-04 11:18:27.500 247 12590.83 74.12 54515.45 88888.00 2015-09-04 11:18:27.625 247 12590.88 74.12 54515.45 88888.00 2015-09-04 11:18:27.750 247 12590.92 74.10 54515.45 88888.00 2015-09-04 11:18:27.875 247 12590.92 74.12 54515.45 88888.00 2015-09-04 11:18:28.000 247 12590.95 74.15 54515.45 88888.00 2015-09-04 11:18:28.125 247 12590.95 74.15 54515.47 88888.00 2015-09-04 11:18:28.250 247 12590.90 74.15 54515.47 88888.00 2015-09-04 11:18:28.375 247 12590.90 74.10 54515.47 88888.00 2015-09-04 11:18:28.500 247 12590.88 74.12 54515.47 88888.00 2015-09-04 11:18:28.625 247 12590.88 74.12 54515.50 88888.00 2015-09-04 11:18:28.750 247 12590.90 74.10 54515.50 88888.00 2015-09-04 11:18:28.875 247 12590.90 74.10 54515.47 88888.00 2015-09-04 11:18:29.000 247 12590.90 74.08 54515.47 88888.00 2015-09-04 11:18:29.125 247 12590.92 74.03 54515.50 88888.00 2015-09-04 11:18:29.250 247 12590.92 74.03 54515.53 88888.00 2015-09-04 11:18:29.375 247 12590.92 74.03 54515.50 88888.00 2015-09-04 11:18:29.500 247 12590.92 73.97 54515.47 88888.00 2015-09-04 11:18:29.625 247 12590.95 73.97 54515.50 88888.00 2015-09-04 11:18:29.750 247 12591.00 73.95 54515.53 88888.00 2015-09-04 11:18:29.875 247 12591.02 73.90 54515.53 88888.00 2015-09-04 11:18:30.000 247 12590.98 73.88 54515.50 88888.00 2015-09-04 11:18:30.125 247 12590.98 73.88 54515.53 88888.00 2015-09-04 11:18:30.250 247 12591.00 73.83 54515.50 88888.00 2015-09-04 11:18:30.375 247 12590.98 73.78 54515.50 88888.00 2015-09-04 11:18:30.500 247 12590.98 73.78 54515.53 88888.00 2015-09-04 11:18:30.625 247 12591.00 73.75 54515.55 88888.00 2015-09-04 11:18:30.750 247 12591.02 73.70 54515.53 88888.00 2015-09-04 11:18:30.875 247 12591.08 73.67 54515.55 88888.00 2015-09-04 11:18:31.000 247 12591.10 73.62 54515.55 88888.00 2015-09-04 11:18:31.125 247 12591.10 73.60 54515.55 88888.00 2015-09-04 11:18:31.250 247 12591.10 73.55 54515.55 88888.00 2015-09-04 11:18:31.375 247 12591.12 73.55 54515.53 88888.00 2015-09-04 11:18:31.500 247 12591.17 73.53 54515.50 88888.00 2015-09-04 11:18:31.625 247 12591.27 73.53 54515.53 88888.00 2015-09-04 11:18:31.750 247 12591.27 73.50 54515.55 88888.00 2015-09-04 11:18:31.875 247 12591.20 73.45 54515.55 88888.00 2015-09-04 11:18:32.000 247 12591.20 73.40 54515.50 88888.00 2015-09-04 11:18:32.125 247 12591.25 73.38 54515.53 88888.00 2015-09-04 11:18:32.250 247 12591.35 73.35 54515.53 88888.00 2015-09-04 11:18:32.375 247 12591.45 73.35 54515.53 88888.00 2015-09-04 11:18:32.500 247 12591.42 73.38 54515.53 88888.00 2015-09-04 11:18:32.625 247 12591.52 73.38 54515.50 88888.00 2015-09-04 11:18:32.750 247 12591.55 73.35 54515.47 88888.00 2015-09-04 11:18:32.875 247 12591.55 73.35 54515.47 88888.00 2015-09-04 11:18:33.000 247 12591.52 73.33 54515.47 88888.00 2015-09-04 11:18:33.125 247 12591.50 73.30 54515.50 88888.00 2015-09-04 11:18:33.250 247 12591.48 73.28 54515.53 88888.00 2015-09-04 11:18:33.375 247 12591.55 73.30 54515.50 88888.00 2015-09-04 11:18:33.500 247 12591.58 73.30 54515.50 88888.00 2015-09-04 11:18:33.625 247 12591.60 73.30 54515.50 88888.00 2015-09-04 11:18:33.750 247 12591.67 73.30 54515.53 88888.00 2015-09-04 11:18:33.875 247 12591.65 73.28 54515.47 88888.00 2015-09-04 11:18:34.000 247 12591.65 73.25 54515.47 88888.00 2015-09-04 11:18:34.125 247 12591.65 73.25 54515.53 88888.00 2015-09-04 11:18:34.250 247 12591.58 73.22 54515.50 88888.00 2015-09-04 11:18:34.375 247 12591.60 73.25 54515.50 88888.00 2015-09-04 11:18:34.500 247 12591.62 73.25 54515.53 88888.00 2015-09-04 11:18:34.625 247 12591.65 73.25 54515.53 88888.00 2015-09-04 11:18:34.750 247 12591.65 73.25 54515.53 88888.00 2015-09-04 11:18:34.875 247 12591.58 73.20 54515.53 88888.00 2015-09-04 11:18:35.000 247 12591.58 73.22 54515.50 88888.00 2015-09-04 11:18:35.125 247 12591.60 73.30 54515.50 88888.00 2015-09-04 11:18:35.250 247 12591.50 73.25 54515.53 88888.00 2015-09-04 11:18:35.375 247 12591.45 73.28 54515.55 88888.00 2015-09-04 11:18:35.500 247 12591.45 73.28 54515.55 88888.00 2015-09-04 11:18:35.625 247 12591.55 73.25 54515.55 88888.00 2015-09-04 11:18:35.750 247 12591.55 73.28 54515.53 88888.00 2015-09-04 11:18:35.875 247 12591.58 73.25 54515.53 88888.00 2015-09-04 11:18:36.000 247 12591.60 73.22 54515.53 88888.00 2015-09-04 11:18:36.125 247 12591.58 73.25 54515.53 88888.00 2015-09-04 11:18:36.250 247 12591.55 73.30 54515.53 88888.00 2015-09-04 11:18:36.375 247 12591.58 73.30 54515.53 88888.00 2015-09-04 11:18:36.500 247 12591.55 73.28 54515.53 88888.00 2015-09-04 11:18:36.625 247 12591.60 73.33 54515.55 88888.00 2015-09-04 11:18:36.750 247 12591.62 73.33 54515.55 88888.00 2015-09-04 11:18:36.875 247 12591.62 73.35 54515.57 88888.00 2015-09-04 11:18:37.000 247 12591.62 73.38 54515.57 88888.00 2015-09-04 11:18:37.125 247 12591.55 73.38 54515.57 88888.00 2015-09-04 11:18:37.250 247 12591.50 73.40 54515.57 88888.00 2015-09-04 11:18:37.375 247 12591.52 73.42 54515.55 88888.00 2015-09-04 11:18:37.500 247 12591.50 73.40 54515.55 88888.00 2015-09-04 11:18:37.625 247 12591.48 73.42 54515.57 88888.00 2015-09-04 11:18:37.750 247 12591.55 73.42 54515.57 88888.00 2015-09-04 11:18:37.875 247 12591.52 73.45 54515.60 88888.00 2015-09-04 11:18:38.000 247 12591.45 73.45 54515.57 88888.00 2015-09-04 11:18:38.125 247 12591.52 73.42 54515.57 88888.00 2015-09-04 11:18:38.250 247 12591.58 73.42 54515.60 88888.00 2015-09-04 11:18:38.375 247 12591.58 73.42 54515.57 88888.00 2015-09-04 11:18:38.500 247 12591.52 73.45 54515.60 88888.00 2015-09-04 11:18:38.625 247 12591.50 73.47 54515.60 88888.00 2015-09-04 11:18:38.750 247 12591.50 73.45 54515.60 88888.00 2015-09-04 11:18:38.875 247 12591.50 73.45 54515.60 88888.00 2015-09-04 11:18:39.000 247 12591.52 73.45 54515.60 88888.00 2015-09-04 11:18:39.125 247 12591.52 73.47 54515.60 88888.00 2015-09-04 11:18:39.250 247 12591.52 73.50 54515.62 88888.00 2015-09-04 11:18:39.375 247 12591.55 73.50 54515.62 88888.00 2015-09-04 11:18:39.500 247 12591.55 73.50 54515.62 88888.00 2015-09-04 11:18:39.625 247 12591.58 73.50 54515.62 88888.00 2015-09-04 11:18:39.750 247 12591.55 73.47 54515.65 88888.00 2015-09-04 11:18:39.875 247 12591.60 73.47 54515.62 88888.00 2015-09-04 11:18:40.000 247 12591.65 73.47 54515.60 88888.00 2015-09-04 11:18:40.125 247 12591.55 73.50 54515.60 88888.00 2015-09-04 11:18:40.250 247 12591.50 73.50 54515.62 88888.00 2015-09-04 11:18:40.375 247 12591.58 73.50 54515.62 88888.00 2015-09-04 11:18:40.500 247 12591.60 73.47 54515.60 88888.00 2015-09-04 11:18:40.625 247 12591.62 73.47 54515.60 88888.00 2015-09-04 11:18:40.750 247 12591.65 73.50 54515.62 88888.00 2015-09-04 11:18:40.875 247 12591.77 73.55 54515.62 88888.00 2015-09-04 11:18:41.000 247 12591.77 73.53 54515.62 88888.00 2015-09-04 11:18:41.125 247 12591.75 73.53 54515.60 88888.00 2015-09-04 11:18:41.250 247 12591.75 73.53 54515.62 88888.00 2015-09-04 11:18:41.375 247 12591.85 73.53 54515.62 88888.00 2015-09-04 11:18:41.500 247 12591.83 73.55 54515.62 88888.00 2015-09-04 11:18:41.625 247 12591.75 73.58 54515.62 88888.00 2015-09-04 11:18:41.750 247 12591.70 73.60 54515.62 88888.00 2015-09-04 11:18:41.875 247 12591.80 73.62 54515.65 88888.00 2015-09-04 11:18:42.000 247 12591.92 73.65 54515.65 88888.00 2015-09-04 11:18:42.125 247 12591.92 73.62 54515.65 88888.00 2015-09-04 11:18:42.250 247 12591.92 73.67 54515.62 88888.00 2015-09-04 11:18:42.375 247 12591.98 73.70 54515.62 88888.00 2015-09-04 11:18:42.500 247 12591.98 73.72 54515.60 88888.00 2015-09-04 11:18:42.625 247 12592.00 73.72 54515.60 88888.00 2015-09-04 11:18:42.750 247 12592.08 73.80 54515.60 88888.00 2015-09-04 11:18:42.875 247 12592.17 73.83 54515.57 88888.00 2015-09-04 11:18:43.000 247 12592.15 73.85 54515.57 88888.00 2015-09-04 11:18:43.125 247 12592.12 73.90 54515.60 88888.00 2015-09-04 11:18:43.250 247 12592.12 73.95 54515.60 88888.00 2015-09-04 11:18:43.375 247 12592.17 73.97 54515.62 88888.00 2015-09-04 11:18:43.500 247 12592.20 74.03 54515.60 88888.00 2015-09-04 11:18:43.625 247 12592.25 74.05 54515.57 88888.00 2015-09-04 11:18:43.750 247 12592.30 74.08 54515.60 88888.00 2015-09-04 11:18:43.875 247 12592.33 74.10 54515.57 88888.00 2015-09-04 11:18:44.000 247 12592.35 74.15 54515.60 88888.00 2015-09-04 11:18:44.125 247 12592.33 74.22 54515.60 88888.00 2015-09-04 11:18:44.250 247 12592.35 74.25 54515.57 88888.00 2015-09-04 11:18:44.375 247 12592.40 74.30 54515.57 88888.00 2015-09-04 11:18:44.500 247 12592.38 74.35 54515.60 88888.00 2015-09-04 11:18:44.625 247 12592.33 74.35 54515.60 88888.00 2015-09-04 11:18:44.750 247 12592.38 74.40 54515.57 88888.00 2015-09-04 11:18:44.875 247 12592.45 74.42 54515.57 88888.00 2015-09-04 11:18:45.000 247 12592.55 74.45 54515.57 88888.00 2015-09-04 11:18:45.125 247 12592.50 74.47 54515.57 88888.00 2015-09-04 11:18:45.250 247 12592.40 74.47 54515.57 88888.00 2015-09-04 11:18:45.375 247 12592.45 74.53 54515.60 88888.00 2015-09-04 11:18:45.500 247 12592.52 74.53 54515.60 88888.00 2015-09-04 11:18:45.625 247 12592.60 74.55 54515.57 88888.00 2015-09-04 11:18:45.750 247 12592.67 74.58 54515.55 88888.00 2015-09-04 11:18:45.875 247 12592.67 74.60 54515.57 88888.00 2015-09-04 11:18:46.000 247 12592.67 74.60 54515.57 88888.00 2015-09-04 11:18:46.125 247 12592.70 74.62 54515.57 88888.00 2015-09-04 11:18:46.250 247 12592.73 74.67 54515.60 88888.00 2015-09-04 11:18:46.375 247 12592.80 74.70 54515.57 88888.00 2015-09-04 11:18:46.500 247 12592.83 74.70 54515.57 88888.00 2015-09-04 11:18:46.625 247 12592.83 74.75 54515.60 88888.00 2015-09-04 11:18:46.750 247 12592.80 74.80 54515.60 88888.00 2015-09-04 11:18:46.875 247 12592.77 74.88 54515.57 88888.00 2015-09-04 11:18:47.000 247 12592.75 74.90 54515.60 88888.00 2015-09-04 11:18:47.125 247 12592.77 74.92 54515.62 88888.00 2015-09-04 11:18:47.250 247 12592.83 74.95 54515.60 88888.00 2015-09-04 11:18:47.375 247 12592.88 74.97 54515.57 88888.00 2015-09-04 11:18:47.500 247 12592.92 74.97 54515.55 88888.00 2015-09-04 11:18:47.625 247 12592.90 75.03 54515.55 88888.00 2015-09-04 11:18:47.750 247 12592.85 75.05 54515.55 88888.00 2015-09-04 11:18:47.875 247 12592.83 75.08 54515.55 88888.00 2015-09-04 11:18:48.000 247 12592.88 75.08 54515.55 88888.00 2015-09-04 11:18:48.125 247 12592.90 75.12 54515.55 88888.00 2015-09-04 11:18:48.250 247 12592.90 75.12 54515.57 88888.00 2015-09-04 11:18:48.375 247 12592.90 75.15 54515.57 88888.00 2015-09-04 11:18:48.500 247 12592.83 75.12 54515.55 88888.00 2015-09-04 11:18:48.625 247 12592.83 75.12 54515.57 88888.00 2015-09-04 11:18:48.750 247 12592.88 75.15 54515.60 88888.00 2015-09-04 11:18:48.875 247 12592.88 75.17 54515.60 88888.00 2015-09-04 11:18:49.000 247 12592.85 75.15 54515.55 88888.00 2015-09-04 11:18:49.125 247 12592.83 75.17 54515.57 88888.00 2015-09-04 11:18:49.250 247 12592.83 75.12 54515.57 88888.00 2015-09-04 11:18:49.375 247 12592.85 75.12 54515.57 88888.00 2015-09-04 11:18:49.500 247 12592.88 75.12 54515.60 88888.00 2015-09-04 11:18:49.625 247 12592.85 75.12 54515.60 88888.00 2015-09-04 11:18:49.750 247 12592.83 75.10 54515.57 88888.00 2015-09-04 11:18:49.875 247 12592.77 75.03 54515.60 88888.00 2015-09-04 11:18:50.000 247 12592.75 75.00 54515.57 88888.00 2015-09-04 11:18:50.125 247 12592.70 74.97 54515.60 88888.00 2015-09-04 11:18:50.250 247 12592.67 74.90 54515.62 88888.00 2015-09-04 11:18:50.375 247 12592.73 74.90 54515.62 88888.00 2015-09-04 11:18:50.500 247 12592.65 74.88 54515.62 88888.00 2015-09-04 11:18:50.625 247 12592.65 74.85 54515.62 88888.00 2015-09-04 11:18:50.750 247 12592.65 74.80 54515.60 88888.00 2015-09-04 11:18:50.875 247 12592.62 74.75 54515.62 88888.00 2015-09-04 11:18:51.000 247 12592.65 74.72 54515.62 88888.00 2015-09-04 11:18:51.125 247 12592.65 74.67 54515.65 88888.00 2015-09-04 11:18:51.250 247 12592.62 74.60 54515.68 88888.00 2015-09-04 11:18:51.375 247 12592.67 74.62 54515.70 88888.00 2015-09-04 11:18:51.500 247 12592.67 74.60 54515.68 88888.00 2015-09-04 11:18:51.625 247 12592.60 74.53 54515.70 88888.00 2015-09-04 11:18:51.750 247 12592.58 74.47 54515.70 88888.00 2015-09-04 11:18:51.875 247 12592.58 74.47 54515.72 88888.00 2015-09-04 11:18:52.000 247 12592.60 74.42 54515.72 88888.00 2015-09-04 11:18:52.125 247 12592.62 74.40 54515.72 88888.00 2015-09-04 11:18:52.250 247 12592.55 74.33 54515.75 88888.00 2015-09-04 11:18:52.375 247 12592.52 74.33 54515.75 88888.00 2015-09-04 11:18:52.500 247 12592.55 74.33 54515.78 88888.00 2015-09-04 11:18:52.625 247 12592.58 74.30 54515.80 88888.00 2015-09-04 11:18:52.750 247 12592.52 74.28 54515.78 88888.00 2015-09-04 11:18:52.875 247 12592.52 74.25 54515.80 88888.00 2015-09-04 11:18:53.000 247 12592.45 74.22 54515.80 88888.00 2015-09-04 11:18:53.125 247 12592.48 74.20 54515.80 88888.00 2015-09-04 11:18:53.250 247 12592.45 74.10 54515.82 88888.00 2015-09-04 11:18:53.375 247 12592.48 74.08 54515.82 88888.00 2015-09-04 11:18:53.500 247 12592.45 74.05 54515.82 88888.00 2015-09-04 11:18:53.625 247 12592.42 74.05 54515.82 88888.00 2015-09-04 11:18:53.750 247 12592.42 74.08 54515.85 88888.00 2015-09-04 11:18:53.875 247 12592.38 74.05 54515.85 88888.00 2015-09-04 11:18:54.000 247 12592.45 74.03 54515.88 88888.00 2015-09-04 11:18:54.125 247 12592.45 74.00 54515.90 88888.00 2015-09-04 11:18:54.250 247 12592.40 73.97 54515.90 88888.00 2015-09-04 11:18:54.375 247 12592.42 73.97 54515.88 88888.00 2015-09-04 11:18:54.500 247 12592.42 73.97 54515.90 88888.00 2015-09-04 11:18:54.625 247 12592.45 73.95 54515.90 88888.00 2015-09-04 11:18:54.750 247 12592.48 73.92 54515.90 88888.00 2015-09-04 11:18:54.875 247 12592.48 73.95 54515.90 88888.00 2015-09-04 11:18:55.000 247 12592.45 73.92 54515.90 88888.00 2015-09-04 11:18:55.125 247 12592.45 73.92 54515.93 88888.00 2015-09-04 11:18:55.250 247 12592.42 73.95 54515.93 88888.00 2015-09-04 11:18:55.375 247 12592.42 73.95 54515.93 88888.00 2015-09-04 11:18:55.500 247 12592.35 73.97 54515.93 88888.00 2015-09-04 11:18:55.625 247 12592.27 73.97 54515.93 88888.00 2015-09-04 11:18:55.750 247 12592.20 73.97 54515.90 88888.00 2015-09-04 11:18:55.875 247 12592.25 74.00 54515.95 88888.00 2015-09-04 11:18:56.000 247 12592.33 74.00 54515.95 88888.00 2015-09-04 11:18:56.125 247 12592.35 74.00 54515.95 88888.00 2015-09-04 11:18:56.250 247 12592.30 74.00 54515.95 88888.00 2015-09-04 11:18:56.375 247 12592.30 74.03 54515.97 88888.00 2015-09-04 11:18:56.500 247 12592.30 74.03 54515.97 88888.00 2015-09-04 11:18:56.625 247 12592.33 74.05 54515.97 88888.00 2015-09-04 11:18:56.750 247 12592.33 74.08 54515.97 88888.00 2015-09-04 11:18:56.875 247 12592.35 74.08 54515.97 88888.00 2015-09-04 11:18:57.000 247 12592.40 74.10 54515.95 88888.00 2015-09-04 11:18:57.125 247 12592.38 74.08 54515.93 88888.00 2015-09-04 11:18:57.250 247 12592.38 74.08 54515.95 88888.00 2015-09-04 11:18:57.375 247 12592.35 74.10 54515.95 88888.00 2015-09-04 11:18:57.500 247 12592.33 74.12 54515.97 88888.00 2015-09-04 11:18:57.625 247 12592.30 74.15 54515.97 88888.00 2015-09-04 11:18:57.750 247 12592.27 74.17 54515.95 88888.00 2015-09-04 11:18:57.875 247 12592.33 74.17 54515.97 88888.00 2015-09-04 11:18:58.000 247 12592.35 74.20 54515.97 88888.00 2015-09-04 11:18:58.125 247 12592.33 74.20 54515.97 88888.00 2015-09-04 11:18:58.250 247 12592.33 74.22 54516.03 88888.00 2015-09-04 11:18:58.375 247 12592.40 74.28 54516.03 88888.00 2015-09-04 11:18:58.500 247 12592.40 74.25 54516.00 88888.00 2015-09-04 11:18:58.625 247 12592.38 74.25 54515.97 88888.00 2015-09-04 11:18:58.750 247 12592.40 74.28 54516.00 88888.00 2015-09-04 11:18:58.875 247 12592.35 74.28 54516.00 88888.00 2015-09-04 11:18:59.000 247 12592.35 74.28 54516.00 88888.00 2015-09-04 11:18:59.125 247 12592.35 74.30 54515.97 88888.00 2015-09-04 11:18:59.250 247 12592.35 74.33 54515.97 88888.00 2015-09-04 11:18:59.375 247 12592.35 74.38 54515.97 88888.00 2015-09-04 11:18:59.500 247 12592.38 74.38 54515.97 88888.00 2015-09-04 11:18:59.625 247 12592.40 74.38 54516.00 88888.00 2015-09-04 11:18:59.750 247 12592.40 74.45 54515.97 88888.00 2015-09-04 11:18:59.875 247 12592.40 74.45 54516.03 88888.00 2015-09-04 11:19:00.000 247 12592.42 74.47 54515.97 88888.00 2015-09-04 11:19:00.125 247 12592.42 74.45 54515.97 88888.00 2015-09-04 11:19:00.250 247 12592.45 74.45 54516.00 88888.00 2015-09-04 11:19:00.375 247 12592.40 74.50 54516.00 88888.00 2015-09-04 11:19:00.500 247 12592.35 74.53 54515.97 88888.00 2015-09-04 11:19:00.625 247 12592.40 74.55 54515.97 88888.00 2015-09-04 11:19:00.750 247 12592.45 74.55 54515.97 88888.00 2015-09-04 11:19:00.875 247 12592.42 74.58 54516.00 88888.00 2015-09-04 11:19:01.000 247 12592.50 74.58 54516.00 88888.00 2015-09-04 11:19:01.125 247 12592.45 74.58 54515.97 88888.00 2015-09-04 11:19:01.250 247 12592.50 74.60 54516.00 88888.00 2015-09-04 11:19:01.375 247 12592.58 74.62 54516.00 88888.00 2015-09-04 11:19:01.500 247 12592.60 74.67 54516.00 88888.00 2015-09-04 11:19:01.625 247 12592.55 74.65 54516.00 88888.00 2015-09-04 11:19:01.750 247 12592.52 74.62 54515.97 88888.00 2015-09-04 11:19:01.875 247 12592.50 74.65 54515.95 88888.00 2015-09-04 11:19:02.000 247 12592.52 74.67 54515.95 88888.00 2015-09-04 11:19:02.125 247 12592.58 74.70 54515.97 88888.00 2015-09-04 11:19:02.250 247 12592.58 74.72 54515.97 88888.00 2015-09-04 11:19:02.375 247 12592.60 74.75 54515.97 88888.00 2015-09-04 11:19:02.500 247 12592.65 74.78 54515.97 88888.00 2015-09-04 11:19:02.625 247 12592.67 74.78 54516.00 88888.00 2015-09-04 11:19:02.750 247 12592.65 74.80 54516.00 88888.00 2015-09-04 11:19:02.875 247 12592.62 74.78 54515.97 88888.00 2015-09-04 11:19:03.000 247 12592.70 74.78 54515.95 88888.00 2015-09-04 11:19:03.125 247 12592.73 74.80 54515.97 88888.00 2015-09-04 11:19:03.250 247 12592.70 74.80 54515.97 88888.00 2015-09-04 11:19:03.375 247 12592.77 74.83 54515.97 88888.00 2015-09-04 11:19:03.500 247 12592.85 74.85 54515.97 88888.00 2015-09-04 11:19:03.625 247 12592.88 74.90 54515.97 88888.00 2015-09-04 11:19:03.750 247 12592.80 74.92 54515.95 88888.00 2015-09-04 11:19:03.875 247 12592.80 74.90 54515.97 88888.00 2015-09-04 11:19:04.000 247 12592.80 74.90 54515.95 88888.00 2015-09-04 11:19:04.125 247 12592.80 74.92 54515.97 88888.00 2015-09-04 11:19:04.250 247 12592.88 74.92 54515.97 88888.00 2015-09-04 11:19:04.375 247 12593.02 74.95 54515.97 88888.00 2015-09-04 11:19:04.500 247 12593.05 75.00 54515.95 88888.00 2015-09-04 11:19:04.625 247 12593.02 75.03 54515.97 88888.00 2015-09-04 11:19:04.750 247 12593.02 75.05 54515.97 88888.00 2015-09-04 11:19:04.875 247 12593.02 75.05 54515.95 88888.00 2015-09-04 11:19:05.000 247 12593.05 75.05 54515.95 88888.00 2015-09-04 11:19:05.125 247 12593.08 75.08 54515.97 88888.00 2015-09-04 11:19:05.250 247 12593.05 75.08 54515.95 88888.00 2015-09-04 11:19:05.375 247 12593.10 75.08 54515.95 88888.00 2015-09-04 11:19:05.500 247 12593.17 75.10 54515.95 88888.00 2015-09-04 11:19:05.625 247 12593.27 75.10 54515.97 88888.00 2015-09-04 11:19:05.750 247 12593.25 75.12 54515.97 88888.00 2015-09-04 11:19:05.875 247 12593.25 75.17 54515.95 88888.00 2015-09-04 11:19:06.000 247 12593.30 75.15 54515.93 88888.00 2015-09-04 11:19:06.125 247 12593.30 75.17 54515.95 88888.00 2015-09-04 11:19:06.250 247 12593.27 75.17 54515.97 88888.00 2015-09-04 11:19:06.375 247 12593.38 75.20 54515.95 88888.00 2015-09-04 11:19:06.500 247 12593.45 75.20 54515.93 88888.00 2015-09-04 11:19:06.625 247 12593.50 75.20 54515.95 88888.00 2015-09-04 11:19:06.750 247 12593.52 75.22 54515.95 88888.00 2015-09-04 11:19:06.875 247 12593.62 75.22 54515.95 88888.00 2015-09-04 11:19:07.000 247 12593.65 75.28 54515.95 88888.00 2015-09-04 11:19:07.125 247 12593.65 75.25 54515.95 88888.00 2015-09-04 11:19:07.250 247 12593.70 75.25 54515.93 88888.00 2015-09-04 11:19:07.375 247 12593.75 75.25 54515.95 88888.00 2015-09-04 11:19:07.500 247 12593.80 75.22 54515.95 88888.00 2015-09-04 11:19:07.625 247 12593.83 75.25 54515.95 88888.00 2015-09-04 11:19:07.750 247 12593.80 75.22 54515.95 88888.00 2015-09-04 11:19:07.875 247 12593.85 75.20 54515.97 88888.00 2015-09-04 11:19:08.000 247 12593.95 75.17 54515.95 88888.00 2015-09-04 11:19:08.125 247 12593.98 75.17 54515.95 88888.00 2015-09-04 11:19:08.250 247 12593.92 75.10 54515.97 88888.00 2015-09-04 11:19:08.375 247 12593.90 75.12 54515.95 88888.00 2015-09-04 11:19:08.500 247 12593.92 75.12 54515.97 88888.00 2015-09-04 11:19:08.625 247 12593.90 75.10 54516.00 88888.00 2015-09-04 11:19:08.750 247 12593.95 75.05 54516.00 88888.00 2015-09-04 11:19:08.875 247 12594.00 75.05 54516.03 88888.00 2015-09-04 11:19:09.000 247 12593.98 75.00 54516.00 88888.00 2015-09-04 11:19:09.125 247 12593.92 74.97 54516.03 88888.00 2015-09-04 11:19:09.250 247 12593.85 74.95 54516.03 88888.00 2015-09-04 11:19:09.375 247 12593.85 74.92 54516.00 88888.00 2015-09-04 11:19:09.500 247 12593.90 74.92 54516.03 88888.00 2015-09-04 11:19:09.625 247 12594.00 74.90 54516.05 88888.00 2015-09-04 11:19:09.750 247 12594.02 74.88 54516.05 88888.00 2015-09-04 11:19:09.875 247 12593.98 74.88 54516.05 88888.00 2015-09-04 11:19:10.000 247 12593.92 74.83 54516.05 88888.00 2015-09-04 11:19:10.125 247 12593.90 74.85 54516.05 88888.00 2015-09-04 11:19:10.250 247 12593.83 74.88 54516.07 88888.00 2015-09-04 11:19:10.375 247 12593.83 74.88 54516.07 88888.00 2015-09-04 11:19:10.500 247 12593.80 74.88 54516.07 88888.00 2015-09-04 11:19:10.625 247 12593.83 74.90 54516.07 88888.00 2015-09-04 11:19:10.750 247 12593.88 74.90 54516.10 88888.00 2015-09-04 11:19:10.875 247 12593.85 74.85 54516.10 88888.00 2015-09-04 11:19:11.000 247 12593.88 74.85 54516.10 88888.00 2015-09-04 11:19:11.125 247 12593.90 74.88 54516.12 88888.00 2015-09-04 11:19:11.250 247 12593.88 74.90 54516.12 88888.00 2015-09-04 11:19:11.375 247 12593.88 74.90 54516.12 88888.00 2015-09-04 11:19:11.500 247 12593.85 74.92 54516.10 88888.00 2015-09-04 11:19:11.625 247 12593.80 74.95 54516.15 88888.00 2015-09-04 11:19:11.750 247 12593.70 74.95 54516.18 88888.00 2015-09-04 11:19:11.875 247 12593.62 74.92 54516.18 88888.00 2015-09-04 11:19:12.000 247 12593.60 74.92 54516.15 88888.00 2015-09-04 11:19:12.125 247 12593.58 74.95 54516.18 88888.00 2015-09-04 11:19:12.250 247 12593.55 74.95 54516.20 88888.00 2015-09-04 11:19:12.375 247 12593.62 75.00 54516.18 88888.00 2015-09-04 11:19:12.500 247 12593.62 74.97 54516.20 88888.00 2015-09-04 11:19:12.625 247 12593.62 74.95 54516.20 88888.00 2015-09-04 11:19:12.750 247 12593.55 74.95 54516.22 88888.00 2015-09-04 11:19:12.875 247 12593.50 74.92 54516.22 88888.00 2015-09-04 11:19:13.000 247 12593.40 74.95 54516.22 88888.00 2015-09-04 11:19:13.125 247 12593.38 74.95 54516.28 88888.00 2015-09-04 11:19:13.250 247 12593.40 75.00 54516.28 88888.00 2015-09-04 11:19:13.375 247 12593.40 75.00 54516.28 88888.00 2015-09-04 11:19:13.500 247 12593.35 74.97 54516.25 88888.00 2015-09-04 11:19:13.625 247 12593.33 75.00 54516.25 88888.00 2015-09-04 11:19:13.750 247 12593.40 75.03 54516.30 88888.00 2015-09-04 11:19:13.875 247 12593.42 75.05 54516.30 88888.00 2015-09-04 11:19:14.000 247 12593.40 75.03 54516.30 88888.00 2015-09-04 11:19:14.125 247 12593.33 75.00 54516.30 88888.00 2015-09-04 11:19:14.250 247 12593.20 75.05 54516.30 88888.00 2015-09-04 11:19:14.375 247 12593.23 75.08 54516.30 88888.00 2015-09-04 11:19:14.500 247 12593.20 75.08 54516.30 88888.00 2015-09-04 11:19:14.625 247 12593.20 75.08 54516.35 88888.00 2015-09-04 11:19:14.750 247 12593.17 75.08 54516.32 88888.00 2015-09-04 11:19:14.875 247 12593.17 75.10 54516.32 88888.00 2015-09-04 11:19:15.000 247 12593.23 75.10 54516.32 88888.00 2015-09-04 11:19:15.125 247 12593.20 75.15 54516.35 88888.00 2015-09-04 11:19:15.250 247 12593.17 75.12 54516.35 88888.00 2015-09-04 11:19:15.375 247 12593.20 75.15 54516.32 88888.00 2015-09-04 11:19:15.500 247 12593.17 75.15 54516.32 88888.00 2015-09-04 11:19:15.625 247 12593.12 75.17 54516.35 88888.00 2015-09-04 11:19:15.750 247 12593.17 75.17 54516.35 88888.00 2015-09-04 11:19:15.875 247 12593.15 75.15 54516.35 88888.00 2015-09-04 11:19:16.000 247 12593.17 75.17 54516.32 88888.00 2015-09-04 11:19:16.125 247 12593.20 75.20 54516.35 88888.00 2015-09-04 11:19:16.250 247 12593.17 75.20 54516.38 88888.00 2015-09-04 11:19:16.375 247 12593.15 75.22 54516.35 88888.00 2015-09-04 11:19:16.500 247 12593.05 75.22 54516.35 88888.00 2015-09-04 11:19:16.625 247 12593.08 75.22 54516.35 88888.00 2015-09-04 11:19:16.750 247 12593.02 75.22 54516.38 88888.00 2015-09-04 11:19:16.875 247 12593.05 75.20 54516.38 88888.00 2015-09-04 11:19:17.000 247 12593.08 75.20 54516.35 88888.00 2015-09-04 11:19:17.125 247 12593.08 75.22 54516.35 88888.00 2015-09-04 11:19:17.250 247 12592.98 75.22 54516.32 88888.00 2015-09-04 11:19:17.375 247 12593.00 75.22 54516.35 88888.00 2015-09-04 11:19:17.500 247 12593.00 75.22 54516.38 88888.00 2015-09-04 11:19:17.625 247 12593.00 75.22 54516.40 88888.00 2015-09-04 11:19:17.750 247 12593.02 75.22 54516.38 88888.00 2015-09-04 11:19:17.875 247 12593.08 75.25 54516.38 88888.00 2015-09-04 11:19:18.000 247 12593.15 75.30 54516.32 88888.00 2015-09-04 11:19:18.125 247 12593.10 75.33 54516.35 88888.00 2015-09-04 11:19:18.250 247 12593.02 75.28 54516.38 88888.00 2015-09-04 11:19:18.375 247 12593.05 75.28 54516.35 88888.00 2015-09-04 11:19:18.500 247 12593.00 75.30 54516.35 88888.00 2015-09-04 11:19:18.625 247 12592.98 75.33 54516.35 88888.00 2015-09-04 11:19:18.750 247 12592.95 75.35 54516.30 88888.00 2015-09-04 11:19:18.875 247 12592.95 75.35 54516.32 88888.00 2015-09-04 11:19:19.000 247 12592.95 75.33 54516.28 88888.00 2015-09-04 11:19:19.125 247 12592.95 75.35 54516.32 88888.00 2015-09-04 11:19:19.250 247 12592.95 75.35 54516.32 88888.00 2015-09-04 11:19:19.375 247 12593.00 75.35 54516.32 88888.00 2015-09-04 11:19:19.500 247 12592.98 75.33 54516.30 88888.00 2015-09-04 11:19:19.625 247 12592.92 75.33 54516.30 88888.00 2015-09-04 11:19:19.750 247 12592.98 75.35 54516.32 88888.00 2015-09-04 11:19:19.875 247 12593.05 75.35 54516.35 88888.00 2015-09-04 11:19:20.000 247 12593.05 75.35 54516.38 88888.00 2015-09-04 11:19:20.125 247 12593.02 75.38 54516.38 88888.00 2015-09-04 11:19:20.250 247 12593.05 75.38 54516.38 88888.00 2015-09-04 11:19:20.375 247 12593.10 75.38 54516.30 88888.00 2015-09-04 11:19:20.500 247 12593.12 75.38 54516.32 88888.00 2015-09-04 11:19:20.625 247 12593.12 75.40 54516.35 88888.00 2015-09-04 11:19:20.750 247 12593.10 75.40 54516.35 88888.00 2015-09-04 11:19:20.875 247 12593.12 75.38 54516.32 88888.00 2015-09-04 11:19:21.000 247 12593.10 75.40 54516.30 88888.00 2015-09-04 11:19:21.125 247 12593.10 75.40 54516.32 88888.00 2015-09-04 11:19:21.250 247 12593.10 75.42 54516.32 88888.00 2015-09-04 11:19:21.375 247 12593.10 75.45 54516.35 88888.00 2015-09-04 11:19:21.500 247 12593.12 75.47 54516.32 88888.00 2015-09-04 11:19:21.625 247 12593.05 75.45 54516.30 88888.00 2015-09-04 11:19:21.750 247 12593.08 75.50 54516.30 88888.00 2015-09-04 11:19:21.875 247 12593.05 75.53 54516.32 88888.00 2015-09-04 11:19:22.000 247 12593.10 75.55 54516.30 88888.00 2015-09-04 11:19:22.125 247 12593.15 75.58 54516.30 88888.00 2015-09-04 11:19:22.250 247 12593.20 75.55 54516.28 88888.00 2015-09-04 11:19:22.375 247 12593.25 75.58 54516.28 88888.00 2015-09-04 11:19:22.500 247 12593.33 75.62 54516.28 88888.00 2015-09-04 11:19:22.625 247 12593.30 75.67 54516.30 88888.00 2015-09-04 11:19:22.750 247 12593.25 75.70 54516.32 88888.00 2015-09-04 11:19:22.875 247 12593.25 75.72 54516.30 88888.00 2015-09-04 11:19:23.000 247 12593.25 75.72 54516.28 88888.00 2015-09-04 11:19:23.125 247 12593.25 75.75 54516.32 88888.00 2015-09-04 11:19:23.250 247 12593.23 75.78 54516.25 88888.00 2015-09-04 11:19:23.375 247 12593.33 75.80 54516.22 88888.00 2015-09-04 11:19:23.500 247 12593.33 75.85 54516.28 88888.00 2015-09-04 11:19:23.625 247 12593.25 75.90 54516.25 88888.00 2015-09-04 11:19:23.750 247 12593.23 75.92 54516.28 88888.00 2015-09-04 11:19:23.875 247 12593.27 75.92 54516.28 88888.00 2015-09-04 11:19:24.000 247 12593.33 75.92 54516.32 88888.00 2015-09-04 11:19:24.125 247 12593.30 75.92 54516.30 88888.00 2015-09-04 11:19:24.250 247 12593.30 75.95 54516.30 88888.00 2015-09-04 11:19:24.375 247 12593.35 75.95 54516.28 88888.00 2015-09-04 11:19:24.500 247 12593.35 75.95 54516.28 88888.00 2015-09-04 11:19:24.625 247 12593.35 75.97 54516.30 88888.00 2015-09-04 11:19:24.750 247 12593.33 75.97 54516.30 88888.00 2015-09-04 11:19:24.875 247 12593.35 76.03 54516.30 88888.00 2015-09-04 11:19:25.000 247 12593.40 76.03 54516.28 88888.00 2015-09-04 11:19:25.125 247 12593.40 76.03 54516.30 88888.00 2015-09-04 11:19:25.250 247 12593.42 76.05 54516.30 88888.00 2015-09-04 11:19:25.375 247 12593.50 76.03 54516.32 88888.00 2015-09-04 11:19:25.500 247 12593.52 76.05 54516.30 88888.00 2015-09-04 11:19:25.625 247 12593.45 76.05 54516.28 88888.00 2015-09-04 11:19:25.750 247 12593.42 76.08 54516.28 88888.00 2015-09-04 11:19:25.875 247 12593.52 76.08 54516.30 88888.00 2015-09-04 11:19:26.000 247 12593.55 76.08 54516.28 88888.00 2015-09-04 11:19:26.125 247 12593.65 76.10 54516.28 88888.00 2015-09-04 11:19:26.250 247 12593.75 76.10 54516.25 88888.00 2015-09-04 11:19:26.375 247 12593.75 76.12 54516.25 88888.00 2015-09-04 11:19:26.500 247 12593.75 76.12 54516.30 88888.00 2015-09-04 11:19:26.625 247 12593.80 76.15 54516.28 88888.00 2015-09-04 11:19:26.750 247 12593.85 76.17 54516.30 88888.00 2015-09-04 11:19:26.875 247 12593.83 76.20 54516.30 88888.00 2015-09-04 11:19:27.000 247 12593.85 76.25 54516.25 88888.00 2015-09-04 11:19:27.125 247 12593.85 76.30 54516.28 88888.00 2015-09-04 11:19:27.250 247 12593.88 76.33 54516.30 88888.00 2015-09-04 11:19:27.375 247 12593.92 76.35 54516.30 88888.00 2015-09-04 11:19:27.500 247 12593.92 76.40 54516.28 88888.00 2015-09-04 11:19:27.625 247 12593.90 76.40 54516.25 88888.00 2015-09-04 11:19:27.750 247 12593.92 76.42 54516.28 88888.00 2015-09-04 11:19:27.875 247 12593.98 76.42 54516.30 88888.00 2015-09-04 11:19:28.000 247 12593.95 76.47 54516.30 88888.00 2015-09-04 11:19:28.125 247 12593.92 76.53 54516.28 88888.00 2015-09-04 11:19:28.250 247 12593.85 76.53 54516.30 88888.00 2015-09-04 11:19:28.375 247 12593.88 76.55 54516.32 88888.00 2015-09-04 11:19:28.500 247 12593.90 76.60 54516.30 88888.00 2015-09-04 11:19:28.625 247 12593.92 76.65 54516.30 88888.00 2015-09-04 11:19:28.750 247 12593.88 76.67 54516.32 88888.00 2015-09-04 11:19:28.875 247 12593.88 76.67 54516.32 88888.00 2015-09-04 11:19:29.000 247 12593.92 76.67 54516.30 88888.00 2015-09-04 11:19:29.125 247 12594.00 76.72 54516.32 88888.00 2015-09-04 11:19:29.250 247 12594.00 76.72 54516.35 88888.00 2015-09-04 11:19:29.375 247 12593.92 76.72 54516.35 88888.00 2015-09-04 11:19:29.500 247 12593.85 76.70 54516.35 88888.00 2015-09-04 11:19:29.625 247 12593.85 76.70 54516.35 88888.00 2015-09-04 11:19:29.750 247 12593.85 76.67 54516.35 88888.00 2015-09-04 11:19:29.875 247 12593.83 76.67 54516.30 88888.00 2015-09-04 11:19:30.000 247 12593.85 76.67 54516.32 88888.00 2015-09-04 11:19:30.125 247 12593.92 76.70 54516.38 88888.00 2015-09-04 11:19:30.250 247 12593.90 76.65 54516.32 88888.00 2015-09-04 11:19:30.375 247 12593.88 76.65 54516.32 88888.00 2015-09-04 11:19:30.500 247 12593.83 76.65 54516.35 88888.00 2015-09-04 11:19:30.625 247 12593.90 76.67 54516.35 88888.00 2015-09-04 11:19:30.750 247 12593.92 76.67 54516.35 88888.00 2015-09-04 11:19:30.875 247 12593.98 76.62 54516.35 88888.00 2015-09-04 11:19:31.000 247 12593.98 76.62 54516.35 88888.00 2015-09-04 11:19:31.125 247 12593.90 76.62 54516.38 88888.00 2015-09-04 11:19:31.250 247 12593.92 76.60 54516.38 88888.00 2015-09-04 11:19:31.375 247 12594.00 76.58 54516.38 88888.00 2015-09-04 11:19:31.500 247 12593.98 76.58 54516.35 88888.00 2015-09-04 11:19:31.625 247 12594.02 76.58 54516.40 88888.00 2015-09-04 11:19:31.750 247 12594.08 76.60 54516.40 88888.00 2015-09-04 11:19:31.875 247 12594.02 76.55 54516.40 88888.00 2015-09-04 11:19:32.000 247 12594.00 76.55 54516.38 88888.00 2015-09-04 11:19:32.125 247 12594.05 76.58 54516.40 88888.00 2015-09-04 11:19:32.250 247 12594.08 76.55 54516.40 88888.00 2015-09-04 11:19:32.375 247 12594.17 76.55 54516.38 88888.00 2015-09-04 11:19:32.500 247 12594.25 76.58 54516.38 88888.00 2015-09-04 11:19:32.625 247 12594.25 76.58 54516.38 88888.00 2015-09-04 11:19:32.750 247 12594.27 76.60 54516.38 88888.00 2015-09-04 11:19:32.875 247 12594.27 76.58 54516.38 88888.00 2015-09-04 11:19:33.000 247 12594.33 76.55 54516.35 88888.00 2015-09-04 11:19:33.125 247 12594.35 76.58 54516.38 88888.00 2015-09-04 11:19:33.250 247 12594.38 76.55 54516.40 88888.00 2015-09-04 11:19:33.375 247 12594.42 76.58 54516.43 88888.00 2015-09-04 11:19:33.500 247 12594.48 76.60 54516.40 88888.00 2015-09-04 11:19:33.625 247 12594.45 76.60 54516.38 88888.00 2015-09-04 11:19:33.750 247 12594.45 76.60 54516.40 88888.00 2015-09-04 11:19:33.875 247 12594.50 76.62 54516.40 88888.00 2015-09-04 11:19:34.000 247 12594.65 76.65 54516.40 88888.00 2015-09-04 11:19:34.125 247 12594.67 76.62 54516.40 88888.00 2015-09-04 11:19:34.250 247 12594.65 76.60 54516.40 88888.00 2015-09-04 11:19:34.375 247 12594.75 76.65 54516.35 88888.00 2015-09-04 11:19:34.500 247 12594.77 76.65 54516.40 88888.00 2015-09-04 11:19:34.625 247 12594.83 76.67 54516.40 88888.00 2015-09-04 11:19:34.750 247 12594.90 76.70 54516.40 88888.00 2015-09-04 11:19:34.875 247 12594.90 76.72 54516.38 88888.00 2015-09-04 11:19:35.000 247 12594.90 76.78 54516.35 88888.00 2015-09-04 11:19:35.125 247 12594.95 76.75 54516.35 88888.00 2015-09-04 11:19:35.250 247 12594.98 76.78 54516.38 88888.00 2015-09-04 11:19:35.375 247 12595.02 76.80 54516.38 88888.00 2015-09-04 11:19:35.500 247 12595.00 76.83 54516.35 88888.00 2015-09-04 11:19:35.625 247 12595.10 76.83 54516.35 88888.00 2015-09-04 11:19:35.750 247 12595.15 76.83 54516.35 88888.00 2015-09-04 11:19:35.875 247 12595.12 76.85 54516.35 88888.00 2015-09-04 11:19:36.000 247 12595.12 76.88 54516.35 88888.00 2015-09-04 11:19:36.125 247 12595.15 76.92 54516.38 88888.00 2015-09-04 11:19:36.250 247 12595.17 76.92 54516.40 88888.00 2015-09-04 11:19:36.375 247 12595.25 76.95 54516.32 88888.00 2015-09-04 11:19:36.500 247 12595.25 76.95 54516.35 88888.00 2015-09-04 11:19:36.625 247 12595.27 76.97 54516.35 88888.00 2015-09-04 11:19:36.750 247 12595.27 77.00 54516.38 88888.00 2015-09-04 11:19:36.875 247 12595.25 76.97 54516.38 88888.00 2015-09-04 11:19:37.000 247 12595.25 77.00 54516.38 88888.00 2015-09-04 11:19:37.125 247 12595.25 77.03 54516.38 88888.00 2015-09-04 11:19:37.250 247 12595.25 77.05 54516.35 88888.00 2015-09-04 11:19:37.375 247 12595.30 77.03 54516.35 88888.00 2015-09-04 11:19:37.500 247 12595.30 77.05 54516.38 88888.00 2015-09-04 11:19:37.625 247 12595.27 77.10 54516.40 88888.00 2015-09-04 11:19:37.750 247 12595.30 77.12 54516.40 88888.00 2015-09-04 11:19:37.875 247 12595.27 77.15 54516.43 88888.00 2015-09-04 11:19:38.000 247 12595.27 77.12 54516.40 88888.00 2015-09-04 11:19:38.125 247 12595.25 77.17 54516.40 88888.00 2015-09-04 11:19:38.250 247 12595.25 77.17 54516.40 88888.00 2015-09-04 11:19:38.375 247 12595.25 77.15 54516.40 88888.00 2015-09-04 11:19:38.500 247 12595.27 77.22 54516.40 88888.00 2015-09-04 11:19:38.625 247 12595.27 77.22 54516.43 88888.00 2015-09-04 11:19:38.750 247 12595.33 77.22 54516.45 88888.00 2015-09-04 11:19:38.875 247 12595.30 77.22 54516.40 88888.00 2015-09-04 11:19:39.000 247 12595.30 77.25 54516.38 88888.00 2015-09-04 11:19:39.125 247 12595.38 77.30 54516.40 88888.00 2015-09-04 11:19:39.250 247 12595.42 77.30 54516.43 88888.00 2015-09-04 11:19:39.375 247 12595.42 77.33 54516.43 88888.00 2015-09-04 11:19:39.500 247 12595.42 77.30 54516.40 88888.00 2015-09-04 11:19:39.625 247 12595.42 77.35 54516.40 88888.00 2015-09-04 11:19:39.750 247 12595.42 77.38 54516.45 88888.00 2015-09-04 11:19:39.875 247 12595.45 77.40 54516.47 88888.00 2015-09-04 11:19:40.000 247 12595.38 77.47 54516.47 88888.00 2015-09-04 11:19:40.125 247 12595.33 77.50 54516.47 88888.00 2015-09-04 11:19:40.250 247 12595.40 77.53 54516.45 88888.00 2015-09-04 11:19:40.375 247 12595.48 77.60 54516.43 88888.00 2015-09-04 11:19:40.500 247 12595.48 77.62 54516.45 88888.00 2015-09-04 11:19:40.625 247 12595.50 77.70 54516.45 88888.00 2015-09-04 11:19:40.750 247 12595.48 77.72 54516.47 88888.00 2015-09-04 11:19:40.875 247 12595.42 77.80 54516.43 88888.00 2015-09-04 11:19:41.000 247 12595.38 77.83 54516.45 88888.00 2015-09-04 11:19:41.125 247 12595.40 77.85 54516.47 88888.00 2015-09-04 11:19:41.250 247 12595.42 77.90 54516.47 88888.00 2015-09-04 11:19:41.375 247 12595.42 78.00 54516.50 88888.00 2015-09-04 11:19:41.500 247 12595.38 78.03 54516.50 88888.00 2015-09-04 11:19:41.625 247 12595.33 78.05 54516.50 88888.00 2015-09-04 11:19:41.750 247 12595.33 78.10 54516.47 88888.00 2015-09-04 11:19:41.875 247 12595.30 78.17 54516.53 88888.00 2015-09-04 11:19:42.000 247 12595.27 78.22 54516.50 88888.00 2015-09-04 11:19:42.125 247 12595.27 78.28 54516.50 88888.00 2015-09-04 11:19:42.250 247 12595.23 78.30 54516.50 88888.00 2015-09-04 11:19:42.375 247 12595.25 78.33 54516.50 88888.00 2015-09-04 11:19:42.500 247 12595.20 78.38 54516.53 88888.00 2015-09-04 11:19:42.625 247 12595.15 78.40 54516.55 88888.00 2015-09-04 11:19:42.750 247 12595.12 78.45 54516.55 88888.00 2015-09-04 11:19:42.875 247 12595.08 78.47 54516.60 88888.00 2015-09-04 11:19:43.000 247 12595.02 78.47 54516.57 88888.00 2015-09-04 11:19:43.125 247 12594.95 78.50 54516.60 88888.00 2015-09-04 11:19:43.250 247 12594.80 78.53 54516.60 88888.00 2015-09-04 11:19:43.375 247 12594.80 78.55 54516.60 88888.00 2015-09-04 11:19:43.500 247 12594.83 78.58 54516.65 88888.00 2015-09-04 11:19:43.625 247 12594.77 78.60 54516.65 88888.00 2015-09-04 11:19:43.750 247 12594.73 78.58 54516.65 88888.00 2015-09-04 11:19:43.875 247 12594.65 78.58 54516.68 88888.00 2015-09-04 11:19:44.000 247 12594.62 78.55 54516.65 88888.00 2015-09-04 11:19:44.125 247 12594.58 78.50 54516.70 88888.00 2015-09-04 11:19:44.250 247 12594.60 78.45 54516.72 88888.00 2015-09-04 11:19:44.375 247 12594.52 78.45 54516.72 88888.00 2015-09-04 11:19:44.500 247 12594.45 78.40 54516.75 88888.00 2015-09-04 11:19:44.625 247 12594.45 78.38 54516.78 88888.00 2015-09-04 11:19:44.750 247 12594.40 78.33 54516.78 88888.00 2015-09-04 11:19:44.875 247 12594.38 78.25 54516.80 88888.00 2015-09-04 11:19:45.000 247 12594.40 78.20 54516.80 88888.00 2015-09-04 11:19:45.125 247 12594.40 78.17 54516.82 88888.00 2015-09-04 11:19:45.250 247 12594.35 78.12 54516.85 88888.00 2015-09-04 11:19:45.375 247 12594.30 78.08 54516.85 88888.00 2015-09-04 11:19:45.500 247 12594.23 78.03 54516.88 88888.00 2015-09-04 11:19:45.625 247 12594.20 77.97 54516.88 88888.00 2015-09-04 11:19:45.750 247 12594.23 77.92 54516.88 88888.00 2015-09-04 11:19:45.875 247 12594.23 77.90 54516.90 88888.00 2015-09-04 11:19:46.000 247 12594.17 77.83 54516.88 88888.00 2015-09-04 11:19:46.125 247 12594.17 77.83 54516.90 88888.00 2015-09-04 11:19:46.250 247 12594.15 77.78 54516.90 88888.00 2015-09-04 11:19:46.375 247 12594.20 77.72 54516.90 88888.00 2015-09-04 11:19:46.500 247 12594.23 77.72 54516.90 88888.00 2015-09-04 11:19:46.625 247 12594.25 77.70 54516.93 88888.00 2015-09-04 11:19:46.750 247 12594.25 77.70 54516.93 88888.00 2015-09-04 11:19:46.875 247 12594.23 77.67 54516.95 88888.00 2015-09-04 11:19:47.000 247 12594.25 77.67 54516.95 88888.00 2015-09-04 11:19:47.125 247 12594.23 77.65 54516.97 88888.00 2015-09-04 11:19:47.250 247 12594.17 77.62 54516.97 88888.00 2015-09-04 11:19:47.375 247 12594.23 77.62 54516.95 88888.00 2015-09-04 11:19:47.500 247 12594.25 77.62 54516.93 88888.00 2015-09-04 11:19:47.625 247 12594.20 77.62 54516.93 88888.00 2015-09-04 11:19:47.750 247 12594.25 77.60 54516.95 88888.00 2015-09-04 11:19:47.875 247 12594.27 77.62 54516.97 88888.00 2015-09-04 11:19:48.000 247 12594.35 77.60 54516.95 88888.00 2015-09-04 11:19:48.125 247 12594.38 77.60 54516.95 88888.00 2015-09-04 11:19:48.250 247 12594.40 77.60 54516.95 88888.00 2015-09-04 11:19:48.375 247 12594.50 77.62 54516.93 88888.00 2015-09-04 11:19:48.500 247 12594.55 77.62 54516.95 88888.00 2015-09-04 11:19:48.625 247 12594.55 77.65 54516.90 88888.00 2015-09-04 11:19:48.750 247 12594.58 77.67 54516.93 88888.00 2015-09-04 11:19:48.875 247 12594.67 77.67 54516.93 88888.00 2015-09-04 11:19:49.000 247 12594.73 77.70 54516.90 88888.00 2015-09-04 11:19:49.125 247 12594.75 77.72 54516.93 88888.00 2015-09-04 11:19:49.250 247 12594.75 77.72 54516.95 88888.00 2015-09-04 11:19:49.375 247 12594.75 77.75 54516.95 88888.00 2015-09-04 11:19:49.500 247 12594.75 77.75 54516.95 88888.00 2015-09-04 11:19:49.625 247 12594.80 77.78 54516.90 88888.00 2015-09-04 11:19:49.750 247 12594.83 77.83 54516.90 88888.00 2015-09-04 11:19:49.875 247 12594.83 77.83 54516.93 88888.00 2015-09-04 11:19:50.000 247 12594.85 77.78 54516.93 88888.00 2015-09-04 11:19:50.125 247 12594.90 77.80 54516.95 88888.00 2015-09-04 11:19:50.250 247 12594.90 77.85 54516.95 88888.00 2015-09-04 11:19:50.375 247 12594.95 77.85 54516.93 88888.00 2015-09-04 11:19:50.500 247 12594.92 77.85 54516.95 88888.00 2015-09-04 11:19:50.625 247 12594.98 77.88 54516.95 88888.00 2015-09-04 11:19:50.750 247 12595.05 77.88 54516.93 88888.00 2015-09-04 11:19:50.875 247 12595.12 77.90 54516.93 88888.00 2015-09-04 11:19:51.000 247 12595.15 77.90 54516.90 88888.00 2015-09-04 11:19:51.125 247 12595.17 77.90 54516.90 88888.00 2015-09-04 11:19:51.250 247 12595.15 77.92 54516.90 88888.00 2015-09-04 11:19:51.375 247 12595.15 77.92 54516.93 88888.00 2015-09-04 11:19:51.500 247 12595.12 77.95 54516.93 88888.00 2015-09-04 11:19:51.625 247 12595.15 77.95 54516.90 88888.00 2015-09-04 11:19:51.750 247 12595.20 77.92 54516.88 88888.00 2015-09-04 11:19:51.875 247 12595.23 77.92 54516.88 88888.00 2015-09-04 11:19:52.000 247 12595.25 77.92 54516.90 88888.00 2015-09-04 11:19:52.125 247 12595.27 77.92 54516.95 88888.00 2015-09-04 11:19:52.250 247 12595.23 77.88 54516.95 88888.00 2015-09-04 11:19:52.375 247 12595.25 77.90 54516.93 88888.00 2015-09-04 11:19:52.500 247 12595.25 77.90 54516.93 88888.00 2015-09-04 11:19:52.625 247 12595.25 77.92 54516.95 88888.00 2015-09-04 11:19:52.750 247 12595.33 77.92 54516.93 88888.00 2015-09-04 11:19:52.875 247 12595.35 77.95 54516.93 88888.00 2015-09-04 11:19:53.000 247 12595.30 77.97 54516.93 88888.00 2015-09-04 11:19:53.125 247 12595.27 78.00 54516.93 88888.00 2015-09-04 11:19:53.250 247 12595.33 77.97 54516.93 88888.00 2015-09-04 11:19:53.375 247 12595.33 78.00 54516.93 88888.00 2015-09-04 11:19:53.500 247 12595.33 78.00 54516.93 88888.00 2015-09-04 11:19:53.625 247 12595.38 77.97 54516.93 88888.00 2015-09-04 11:19:53.750 247 12595.40 78.00 54516.95 88888.00 2015-09-04 11:19:53.875 247 12595.42 78.00 54516.95 88888.00 2015-09-04 11:19:54.000 247 12595.48 78.03 54516.93 88888.00 2015-09-04 11:19:54.125 247 12595.50 78.00 54516.93 88888.00 2015-09-04 11:19:54.250 247 12595.52 78.03 54516.93 88888.00 2015-09-04 11:19:54.375 247 12595.55 78.08 54516.93 88888.00 2015-09-04 11:19:54.500 247 12595.55 78.10 54516.93 88888.00 2015-09-04 11:19:54.625 247 12595.60 78.10 54516.93 88888.00 2015-09-04 11:19:54.750 247 12595.60 78.10 54516.95 88888.00 2015-09-04 11:19:54.875 247 12595.58 78.10 54516.95 88888.00 2015-09-04 11:19:55.000 247 12595.60 78.10 54516.93 88888.00 2015-09-04 11:19:55.125 247 12595.60 78.15 54516.97 88888.00 2015-09-04 11:19:55.250 247 12595.58 78.15 54516.97 88888.00 2015-09-04 11:19:55.375 247 12595.60 78.17 54516.95 88888.00 2015-09-04 11:19:55.500 247 12595.73 78.17 54516.95 88888.00 2015-09-04 11:19:55.625 247 12595.77 78.17 54516.95 88888.00 2015-09-04 11:19:55.750 247 12595.80 78.22 54516.95 88888.00 2015-09-04 11:19:55.875 247 12595.80 78.25 54516.97 88888.00 2015-09-04 11:19:56.000 247 12595.77 78.25 54516.97 88888.00 2015-09-04 11:19:56.125 247 12595.80 78.28 54516.97 88888.00 2015-09-04 11:19:56.250 247 12595.83 78.28 54517.00 88888.00 2015-09-04 11:19:56.375 247 12595.83 78.30 54517.00 88888.00 2015-09-04 11:19:56.500 247 12595.83 78.30 54516.97 88888.00 2015-09-04 11:19:56.625 247 12595.83 78.28 54516.97 88888.00 2015-09-04 11:19:56.750 247 12595.83 78.28 54517.00 88888.00 2015-09-04 11:19:56.875 247 12595.83 78.28 54517.00 88888.00 2015-09-04 11:19:57.000 247 12595.85 78.28 54517.00 88888.00 2015-09-04 11:19:57.125 247 12595.90 78.30 54517.00 88888.00 2015-09-04 11:19:57.250 247 12595.90 78.28 54517.03 88888.00 2015-09-04 11:19:57.375 247 12595.92 78.28 54517.03 88888.00 2015-09-04 11:19:57.500 247 12595.95 78.28 54517.00 88888.00 2015-09-04 11:19:57.625 247 12596.02 78.30 54517.00 88888.00 2015-09-04 11:19:57.750 247 12596.02 78.28 54517.00 88888.00 2015-09-04 11:19:57.875 247 12595.95 78.28 54517.00 88888.00 2015-09-04 11:19:58.000 247 12595.95 78.30 54516.97 88888.00 2015-09-04 11:19:58.125 247 12596.08 78.30 54517.00 88888.00 2015-09-04 11:19:58.250 247 12596.12 78.33 54517.00 88888.00 2015-09-04 11:19:58.375 247 12596.15 78.30 54517.00 88888.00 2015-09-04 11:19:58.500 247 12596.15 78.33 54517.00 88888.00 2015-09-04 11:19:58.625 247 12596.17 78.33 54517.00 88888.00 2015-09-04 11:19:58.750 247 12596.15 78.33 54517.00 88888.00 2015-09-04 11:19:58.875 247 12596.12 78.33 54517.03 88888.00 2015-09-04 11:19:59.000 247 12596.08 78.25 54516.97 88888.00 2015-09-04 11:19:59.125 247 12596.10 78.28 54517.00 88888.00 2015-09-04 11:19:59.250 247 12596.10 78.30 54517.03 88888.00 2015-09-04 11:19:59.375 247 12596.17 78.33 54517.05 88888.00 2015-09-04 11:19:59.500 247 12596.25 78.30 54517.03 88888.00 2015-09-04 11:19:59.625 247 12596.30 78.25 54517.05 88888.00 2015-09-04 11:19:59.750 247 12596.30 78.25 54517.05 88888.00 2015-09-04 11:19:59.875 247 12596.30 78.25 54517.07 88888.00 2015-09-04 11:20:00.000 247 12596.33 78.20 54517.07 88888.00 2015-09-04 11:20:00.125 247 12596.25 78.22 54517.10 88888.00 2015-09-04 11:20:00.250 247 12596.23 78.25 54517.10 88888.00 2015-09-04 11:20:00.375 247 12596.27 78.25 54517.10 88888.00 2015-09-04 11:20:00.500 247 12596.30 78.25 54517.10 88888.00 2015-09-04 11:20:00.625 247 12596.30 78.25 54517.10 88888.00 2015-09-04 11:20:00.750 247 12596.30 78.28 54517.12 88888.00 2015-09-04 11:20:00.875 247 12596.27 78.28 54517.10 88888.00 2015-09-04 11:20:01.000 247 12596.23 78.25 54517.12 88888.00 2015-09-04 11:20:01.125 247 12596.20 78.22 54517.12 88888.00 2015-09-04 11:20:01.250 247 12596.15 78.25 54517.12 88888.00 2015-09-04 11:20:01.375 247 12596.17 78.25 54517.12 88888.00 2015-09-04 11:20:01.500 247 12596.25 78.20 54517.10 88888.00 2015-09-04 11:20:01.625 247 12596.33 78.20 54517.12 88888.00 2015-09-04 11:20:01.750 247 12596.30 78.22 54517.15 88888.00 2015-09-04 11:20:01.875 247 12596.20 78.20 54517.18 88888.00 2015-09-04 11:20:02.000 247 12596.20 78.20 54517.15 88888.00 2015-09-04 11:20:02.125 247 12596.23 78.20 54517.18 88888.00 2015-09-04 11:20:02.250 247 12596.27 78.20 54517.20 88888.00 2015-09-04 11:20:02.375 247 12596.33 78.20 54517.18 88888.00 2015-09-04 11:20:02.500 247 12596.25 78.20 54517.18 88888.00 2015-09-04 11:20:02.625 247 12596.27 78.20 54517.20 88888.00 2015-09-04 11:20:02.750 247 12596.38 78.22 54517.22 88888.00 2015-09-04 11:20:02.875 247 12596.38 78.20 54517.20 88888.00 2015-09-04 11:20:03.000 247 12596.35 78.17 54517.18 88888.00 2015-09-04 11:20:03.125 247 12596.33 78.15 54517.22 88888.00 2015-09-04 11:20:03.250 247 12596.33 78.15 54517.25 88888.00 2015-09-04 11:20:03.375 247 12596.33 78.17 54517.25 88888.00 2015-09-04 11:20:03.500 247 12596.30 78.12 54517.22 88888.00 2015-09-04 11:20:03.625 247 12596.40 78.15 54517.22 88888.00 2015-09-04 11:20:03.750 247 12596.45 78.17 54517.22 88888.00 2015-09-04 11:20:03.875 247 12596.52 78.15 54517.25 88888.00 2015-09-04 11:20:04.000 247 12596.52 78.15 54517.22 88888.00 2015-09-04 11:20:04.125 247 12596.55 78.17 54517.25 88888.00 2015-09-04 11:20:04.250 247 12596.60 78.15 54517.25 88888.00 2015-09-04 11:20:04.375 247 12596.65 78.17 54517.28 88888.00 2015-09-04 11:20:04.500 247 12596.65 78.20 54517.30 88888.00 2015-09-04 11:20:04.625 247 12596.60 78.22 54517.30 88888.00 2015-09-04 11:20:04.750 247 12596.62 78.20 54517.30 88888.00 2015-09-04 11:20:04.875 247 12596.70 78.20 54517.30 88888.00 2015-09-04 11:20:05.000 247 12596.70 78.22 54517.30 88888.00 2015-09-04 11:20:05.125 247 12596.65 78.22 54517.30 88888.00 2015-09-04 11:20:05.250 247 12596.60 78.25 54517.32 88888.00 2015-09-04 11:20:05.375 247 12596.70 78.22 54517.30 88888.00 2015-09-04 11:20:05.500 247 12596.75 78.25 54517.30 88888.00 2015-09-04 11:20:05.625 247 12596.70 78.25 54517.30 88888.00 2015-09-04 11:20:05.750 247 12596.77 78.30 54517.30 88888.00 2015-09-04 11:20:05.875 247 12596.88 78.33 54517.30 88888.00 2015-09-04 11:20:06.000 247 12596.88 78.33 54517.28 88888.00 2015-09-04 11:20:06.125 247 12596.88 78.33 54517.30 88888.00 2015-09-04 11:20:06.250 247 12596.88 78.33 54517.32 88888.00 2015-09-04 11:20:06.375 247 12596.90 78.35 54517.32 88888.00 2015-09-04 11:20:06.500 247 12596.92 78.35 54517.35 88888.00 2015-09-04 11:20:06.625 247 12596.90 78.38 54517.35 88888.00 2015-09-04 11:20:06.750 247 12596.90 78.38 54517.32 88888.00 2015-09-04 11:20:06.875 247 12597.00 78.38 54517.32 88888.00 2015-09-04 11:20:07.000 247 12597.00 78.40 54517.32 88888.00 2015-09-04 11:20:07.125 247 12596.95 78.40 54517.35 88888.00 2015-09-04 11:20:07.250 247 12596.98 78.42 54517.38 88888.00 2015-09-04 11:20:07.375 247 12596.98 78.45 54517.40 88888.00 2015-09-04 11:20:07.500 247 12596.98 78.47 54517.40 88888.00 2015-09-04 11:20:07.625 247 12596.98 78.50 54517.38 88888.00 2015-09-04 11:20:07.750 247 12596.98 78.55 54517.38 88888.00 2015-09-04 11:20:07.875 247 12597.00 78.53 54517.40 88888.00 2015-09-04 11:20:08.000 247 12597.00 78.53 54517.43 88888.00 2015-09-04 11:20:08.125 247 12596.98 78.55 54517.40 88888.00 2015-09-04 11:20:08.250 247 12597.00 78.55 54517.40 88888.00 2015-09-04 11:20:08.375 247 12597.08 78.55 54517.43 88888.00 2015-09-04 11:20:08.500 247 12597.05 78.58 54517.40 88888.00 2015-09-04 11:20:08.625 247 12597.05 78.62 54517.43 88888.00 2015-09-04 11:20:08.750 247 12597.10 78.67 54517.45 88888.00 2015-09-04 11:20:08.875 247 12597.10 78.62 54517.45 88888.00 2015-09-04 11:20:09.000 247 12597.15 78.65 54517.43 88888.00 2015-09-04 11:20:09.125 247 12597.20 78.67 54517.43 88888.00 2015-09-04 11:20:09.250 247 12597.15 78.67 54517.43 88888.00 2015-09-04 11:20:09.375 247 12597.12 78.70 54517.45 88888.00 2015-09-04 11:20:09.500 247 12597.17 78.75 54517.45 88888.00 2015-09-04 11:20:09.625 247 12597.23 78.78 54517.45 88888.00 2015-09-04 11:20:09.750 247 12597.27 78.75 54517.45 88888.00 2015-09-04 11:20:09.875 247 12597.30 78.75 54517.43 88888.00 2015-09-04 11:20:10.000 247 12597.35 78.80 54517.45 88888.00 2015-09-04 11:20:10.125 247 12597.40 78.83 54517.45 88888.00 2015-09-04 11:20:10.250 247 12597.42 78.85 54517.45 88888.00 2015-09-04 11:20:10.375 247 12597.42 78.88 54517.45 88888.00 2015-09-04 11:20:10.500 247 12597.45 78.88 54517.43 88888.00 2015-09-04 11:20:10.625 247 12597.50 78.90 54517.43 88888.00 2015-09-04 11:20:10.750 247 12597.52 78.92 54517.43 88888.00 2015-09-04 11:20:10.875 247 12597.48 78.97 54517.43 88888.00 2015-09-04 11:20:11.000 247 12597.50 79.05 54517.43 88888.00 2015-09-04 11:20:11.125 247 12597.58 79.05 54517.43 88888.00 2015-09-04 11:20:11.250 247 12597.60 79.05 54517.43 88888.00 2015-09-04 11:20:11.375 247 12597.65 79.10 54517.43 88888.00 2015-09-04 11:20:11.500 247 12597.65 79.15 54517.40 88888.00 2015-09-04 11:20:11.625 247 12597.60 79.22 54517.40 88888.00 2015-09-04 11:20:11.750 247 12597.65 79.22 54517.43 88888.00 2015-09-04 11:20:11.875 247 12597.67 79.22 54517.43 88888.00 2015-09-04 11:20:12.000 247 12597.67 79.22 54517.43 88888.00 2015-09-04 11:20:12.125 247 12597.73 79.25 54517.43 88888.00 2015-09-04 11:20:12.250 247 12597.70 79.30 54517.45 88888.00 2015-09-04 11:20:12.375 247 12597.65 79.30 54517.45 88888.00 2015-09-04 11:20:12.500 247 12597.65 79.30 54517.45 88888.00 2015-09-04 11:20:12.625 247 12597.67 79.35 54517.45 88888.00 2015-09-04 11:20:12.750 247 12597.67 79.35 54517.45 88888.00 2015-09-04 11:20:12.875 247 12597.70 79.33 54517.45 88888.00 2015-09-04 11:20:13.000 247 12597.70 79.30 54517.45 88888.00 2015-09-04 11:20:13.125 247 12597.70 79.35 54517.45 88888.00 2015-09-04 11:20:13.250 247 12597.75 79.35 54517.45 88888.00 2015-09-04 11:20:13.375 247 12597.83 79.35 54517.45 88888.00 2015-09-04 11:20:13.500 247 12597.88 79.35 54517.45 88888.00 2015-09-04 11:20:13.625 247 12597.80 79.33 54517.47 88888.00 2015-09-04 11:20:13.750 247 12597.80 79.33 54517.45 88888.00 2015-09-04 11:20:13.875 247 12597.85 79.33 54517.47 88888.00 2015-09-04 11:20:14.000 247 12597.90 79.30 54517.45 88888.00 2015-09-04 11:20:14.125 247 12597.98 79.30 54517.47 88888.00 2015-09-04 11:20:14.250 247 12597.95 79.33 54517.50 88888.00 2015-09-04 11:20:14.375 247 12598.00 79.30 54517.47 88888.00 2015-09-04 11:20:14.500 247 12598.00 79.30 54517.47 88888.00 2015-09-04 11:20:14.625 247 12598.02 79.33 54517.47 88888.00 2015-09-04 11:20:14.750 247 12598.02 79.35 54517.50 88888.00 2015-09-04 11:20:14.875 247 12598.08 79.33 54517.47 88888.00 2015-09-04 11:20:15.000 247 12598.05 79.25 54517.45 88888.00 2015-09-04 11:20:15.125 247 12598.02 79.25 54517.50 88888.00 2015-09-04 11:20:15.250 247 12598.05 79.25 54517.53 88888.00 2015-09-04 11:20:15.375 247 12598.00 79.25 54517.53 88888.00 2015-09-04 11:20:15.500 247 12597.95 79.22 54517.53 88888.00 2015-09-04 11:20:15.625 247 12598.00 79.20 54517.50 88888.00 2015-09-04 11:20:15.750 247 12598.05 79.22 54517.53 88888.00 2015-09-04 11:20:15.875 247 12598.05 79.25 54517.53 88888.00 2015-09-04 11:20:16.000 247 12598.02 79.25 54517.53 88888.00 2015-09-04 11:20:16.125 247 12598.05 79.25 54517.55 88888.00 2015-09-04 11:20:16.250 247 12598.02 79.28 54517.55 88888.00 2015-09-04 11:20:16.375 247 12598.00 79.25 54517.55 88888.00 2015-09-04 11:20:16.500 247 12598.05 79.30 54517.57 88888.00 2015-09-04 11:20:16.625 247 12598.12 79.30 54517.57 88888.00 2015-09-04 11:20:16.750 247 12598.08 79.30 54517.57 88888.00 2015-09-04 11:20:16.875 247 12598.08 79.30 54517.57 88888.00 2015-09-04 11:20:17.000 247 12598.12 79.33 54517.55 88888.00 2015-09-04 11:20:17.125 247 12598.15 79.40 54517.57 88888.00 2015-09-04 11:20:17.250 247 12598.02 79.40 54517.57 88888.00 2015-09-04 11:20:17.375 247 12598.00 79.40 54517.60 88888.00 2015-09-04 11:20:17.500 247 12597.95 79.40 54517.60 88888.00 2015-09-04 11:20:17.625 247 12597.95 79.38 54517.60 88888.00 2015-09-04 11:20:17.750 247 12597.98 79.42 54517.62 88888.00 2015-09-04 11:20:17.875 247 12597.98 79.45 54517.62 88888.00 2015-09-04 11:20:18.000 247 12597.92 79.45 54517.62 88888.00 2015-09-04 11:20:18.125 247 12597.92 79.45 54517.62 88888.00 2015-09-04 11:20:18.250 247 12597.88 79.47 54517.62 88888.00 2015-09-04 11:20:18.375 247 12597.77 79.45 54517.62 88888.00 2015-09-04 11:20:18.500 247 12597.73 79.53 54517.68 88888.00 2015-09-04 11:20:18.625 247 12597.65 79.55 54517.70 88888.00 2015-09-04 11:20:18.750 247 12597.62 79.55 54517.70 88888.00 2015-09-04 11:20:18.875 247 12597.60 79.53 54517.70 88888.00 2015-09-04 11:20:19.000 247 12597.58 79.50 54517.70 88888.00 2015-09-04 11:20:19.125 247 12597.55 79.53 54517.72 88888.00 2015-09-04 11:20:19.250 247 12597.50 79.50 54517.75 88888.00 2015-09-04 11:20:19.375 247 12597.48 79.47 54517.78 88888.00 2015-09-04 11:20:19.500 247 12597.40 79.42 54517.78 88888.00 2015-09-04 11:20:19.625 247 12597.35 79.42 54517.82 88888.00 2015-09-04 11:20:19.750 247 12597.30 79.42 54517.85 88888.00 2015-09-04 11:20:19.875 247 12597.23 79.40 54517.82 88888.00 2015-09-04 11:20:20.000 247 12597.20 79.40 54517.82 88888.00 2015-09-04 11:20:20.125 247 12597.17 79.40 54517.85 88888.00 2015-09-04 11:20:20.250 247 12597.15 79.38 54517.82 88888.00 2015-09-04 11:20:20.375 247 12597.17 79.38 54517.85 88888.00 2015-09-04 11:20:20.500 247 12597.15 79.38 54517.82 88888.00 2015-09-04 11:20:20.625 247 12597.15 79.40 54517.85 88888.00 2015-09-04 11:20:20.750 247 12597.15 79.35 54517.88 88888.00 2015-09-04 11:20:20.875 247 12597.10 79.33 54517.88 88888.00 2015-09-04 11:20:21.000 247 12597.08 79.33 54517.85 88888.00 2015-09-04 11:20:21.125 247 12597.05 79.30 54517.88 88888.00 2015-09-04 11:20:21.250 247 12597.12 79.30 54517.88 88888.00 2015-09-04 11:20:21.375 247 12597.15 79.30 54517.90 88888.00 2015-09-04 11:20:21.500 247 12597.02 79.30 54517.90 88888.00 2015-09-04 11:20:21.625 247 12597.00 79.33 54517.90 88888.00 2015-09-04 11:20:21.750 247 12597.10 79.33 54517.90 88888.00 2015-09-04 11:20:21.875 247 12597.15 79.30 54517.88 88888.00 2015-09-04 11:20:22.000 247 12597.17 79.30 54517.88 88888.00 2015-09-04 11:20:22.125 247 12597.23 79.30 54517.90 88888.00 2015-09-04 11:20:22.250 247 12597.23 79.28 54517.88 88888.00 2015-09-04 11:20:22.375 247 12597.20 79.30 54517.90 88888.00 2015-09-04 11:20:22.500 247 12597.20 79.28 54517.88 88888.00 2015-09-04 11:20:22.625 247 12597.20 79.28 54517.88 88888.00 2015-09-04 11:20:22.750 247 12597.25 79.28 54517.90 88888.00 2015-09-04 11:20:22.875 247 12597.27 79.28 54517.93 88888.00 2015-09-04 11:20:23.000 247 12597.25 79.30 54517.90 88888.00 2015-09-04 11:20:23.125 247 12597.35 79.30 54517.95 88888.00 2015-09-04 11:20:23.250 247 12597.38 79.33 54517.95 88888.00 2015-09-04 11:20:23.375 247 12597.40 79.33 54517.95 88888.00 2015-09-04 11:20:23.500 247 12597.45 79.33 54517.93 88888.00 2015-09-04 11:20:23.625 247 12597.45 79.33 54517.95 88888.00 2015-09-04 11:20:23.750 247 12597.45 79.28 54517.93 88888.00 2015-09-04 11:20:23.875 247 12597.48 79.28 54517.90 88888.00 2015-09-04 11:20:24.000 247 12597.45 79.33 54517.82 88888.00 2015-09-04 11:20:24.125 247 12597.52 79.38 54517.85 88888.00 2015-09-04 11:20:24.250 247 12597.52 79.38 54517.88 88888.00 2015-09-04 11:20:24.375 247 12597.60 79.38 54517.90 88888.00 2015-09-04 11:20:24.500 247 12597.67 79.42 54517.88 88888.00 2015-09-04 11:20:24.625 247 12597.70 79.45 54517.90 88888.00 2015-09-04 11:20:24.750 247 12597.73 79.45 54517.88 88888.00 2015-09-04 11:20:24.875 247 12597.80 79.47 54517.88 88888.00 2015-09-04 11:20:25.000 247 12597.85 79.53 54517.88 88888.00 2015-09-04 11:20:25.125 247 12597.90 79.55 54517.88 88888.00 2015-09-04 11:20:25.250 247 12597.95 79.53 54517.85 88888.00 2015-09-04 11:20:25.375 247 12598.08 79.55 54517.85 88888.00 2015-09-04 11:20:25.500 247 12598.12 79.55 54517.85 88888.00 2015-09-04 11:20:25.625 247 12598.15 79.58 54517.85 88888.00 2015-09-04 11:20:25.750 247 12598.17 79.60 54517.85 88888.00 2015-09-04 11:20:25.875 247 12598.25 79.62 54517.82 88888.00 2015-09-04 11:20:26.000 247 12598.33 79.67 54517.82 88888.00 2015-09-04 11:20:26.125 247 12598.38 79.67 54517.85 88888.00 2015-09-04 11:20:26.250 247 12598.38 79.67 54517.82 88888.00 2015-09-04 11:20:26.375 247 12598.40 79.67 54517.82 88888.00 2015-09-04 11:20:26.500 247 12598.40 79.70 54517.82 88888.00 2015-09-04 11:20:26.625 247 12598.42 79.70 54517.80 88888.00 2015-09-04 11:20:26.750 247 12598.50 79.75 54517.80 88888.00 2015-09-04 11:20:26.875 247 12598.55 79.75 54517.80 88888.00 2015-09-04 11:20:27.000 247 12598.58 79.75 54517.82 88888.00 2015-09-04 11:20:27.125 247 12598.62 79.80 54517.82 88888.00 2015-09-04 11:20:27.250 247 12598.70 79.78 54517.80 88888.00 2015-09-04 11:20:27.375 247 12598.77 79.80 54517.85 88888.00 2015-09-04 11:20:27.500 247 12598.75 79.83 54517.85 88888.00 2015-09-04 11:20:27.625 247 12598.75 79.85 54517.82 88888.00 2015-09-04 11:20:27.750 247 12598.77 79.88 54517.78 88888.00 2015-09-04 11:20:27.875 247 12598.80 79.88 54517.80 88888.00 2015-09-04 11:20:28.000 247 12598.85 79.85 54517.82 88888.00 2015-09-04 11:20:28.125 247 12598.85 79.88 54517.85 88888.00 2015-09-04 11:20:28.250 247 12598.85 79.83 54517.85 88888.00 2015-09-04 11:20:28.375 247 12598.88 79.85 54517.85 88888.00 2015-09-04 11:20:28.500 247 12598.90 79.90 54517.82 88888.00 2015-09-04 11:20:28.625 247 12598.98 79.92 54517.85 88888.00 2015-09-04 11:20:28.750 247 12599.00 79.92 54517.85 88888.00 2015-09-04 11:20:28.875 247 12598.98 79.90 54517.85 88888.00 2015-09-04 11:20:29.000 247 12598.98 79.90 54517.85 88888.00 2015-09-04 11:20:29.125 247 12598.92 79.88 54517.85 88888.00 2015-09-04 11:20:29.250 247 12598.85 79.88 54517.80 88888.00 2015-09-04 11:20:29.375 247 12598.92 79.90 54517.82 88888.00 2015-09-04 11:20:29.500 247 12598.90 79.92 54517.88 88888.00 2015-09-04 11:20:29.625 247 12598.90 79.92 54517.85 88888.00 2015-09-04 11:20:29.750 247 12598.90 79.92 54517.85 88888.00 2015-09-04 11:20:29.875 247 12598.90 79.85 54517.85 88888.00 2015-09-04 11:20:30.000 247 12598.88 79.85 54517.85 88888.00 2015-09-04 11:20:30.125 247 12598.85 79.83 54517.88 88888.00 2015-09-04 11:20:30.250 247 12598.85 79.83 54517.88 88888.00 2015-09-04 11:20:30.375 247 12598.83 79.85 54517.85 88888.00 2015-09-04 11:20:30.500 247 12598.92 79.83 54517.85 88888.00 2015-09-04 11:20:30.625 247 12599.02 79.80 54517.90 88888.00 2015-09-04 11:20:30.750 247 12599.05 79.78 54517.90 88888.00 2015-09-04 11:20:30.875 247 12599.05 79.78 54517.85 88888.00 2015-09-04 11:20:31.000 247 12599.02 79.78 54517.88 88888.00 2015-09-04 11:20:31.125 247 12599.00 79.78 54517.90 88888.00 2015-09-04 11:20:31.250 247 12599.02 79.78 54517.90 88888.00 2015-09-04 11:20:31.375 247 12599.10 79.80 54517.93 88888.00 2015-09-04 11:20:31.500 247 12599.17 79.80 54517.88 88888.00 2015-09-04 11:20:31.625 247 12599.25 79.80 54517.93 88888.00 2015-09-04 11:20:31.750 247 12599.25 79.83 54517.93 88888.00 2015-09-04 11:20:31.875 247 12599.27 79.78 54517.93 88888.00 2015-09-04 11:20:32.000 247 12599.33 79.78 54517.95 88888.00 2015-09-04 11:20:32.125 247 12599.30 79.80 54517.90 88888.00 2015-09-04 11:20:32.250 247 12599.23 79.78 54517.90 88888.00 2015-09-04 11:20:32.375 247 12599.25 79.75 54517.90 88888.00 2015-09-04 11:20:32.500 247 12599.25 79.75 54517.95 88888.00 2015-09-04 11:20:32.625 247 12599.27 79.75 54517.95 88888.00 2015-09-04 11:20:32.750 247 12599.30 79.78 54517.97 88888.00 2015-09-04 11:20:32.875 247 12599.27 79.78 54518.00 88888.00 2015-09-04 11:20:33.000 247 12599.33 79.75 54518.00 88888.00 2015-09-04 11:20:33.125 247 12599.30 79.75 54518.00 88888.00 2015-09-04 11:20:33.250 247 12599.30 79.75 54518.00 88888.00 2015-09-04 11:20:33.375 247 12599.30 79.78 54518.00 88888.00 2015-09-04 11:20:33.500 247 12599.33 79.75 54518.00 88888.00 2015-09-04 11:20:33.625 247 12599.35 79.78 54518.03 88888.00 2015-09-04 11:20:33.750 247 12599.30 79.75 54518.03 88888.00 2015-09-04 11:20:33.875 247 12599.27 79.72 54518.03 88888.00 2015-09-04 11:20:34.000 247 12599.33 79.70 54518.05 88888.00 2015-09-04 11:20:34.125 247 12599.30 79.70 54518.07 88888.00 2015-09-04 11:20:34.250 247 12599.20 79.70 54518.07 88888.00 2015-09-04 11:20:34.375 247 12599.17 79.75 54518.12 88888.00 2015-09-04 11:20:34.500 247 12599.15 79.75 54518.10 88888.00 2015-09-04 11:20:34.625 247 12599.12 79.72 54518.12 88888.00 2015-09-04 11:20:34.750 247 12599.08 79.65 54518.15 88888.00 2015-09-04 11:20:34.875 247 12599.02 79.67 54518.18 88888.00 2015-09-04 11:20:35.000 247 12598.98 79.67 54518.18 88888.00 2015-09-04 11:20:35.125 247 12598.92 79.67 54518.22 88888.00 2015-09-04 11:20:35.250 247 12598.85 79.65 54518.20 88888.00 2015-09-04 11:20:35.375 247 12598.77 79.70 54518.25 88888.00 2015-09-04 11:20:35.500 247 12598.70 79.70 54518.28 88888.00 2015-09-04 11:20:35.625 247 12598.67 79.65 54518.30 88888.00 2015-09-04 11:20:35.750 247 12598.62 79.62 54518.30 88888.00 2015-09-04 11:20:35.875 247 12598.60 79.62 54518.30 88888.00 2015-09-04 11:20:36.000 247 12598.62 79.60 54518.32 88888.00 2015-09-04 11:20:36.125 247 12598.55 79.62 54518.32 88888.00 2015-09-04 11:20:36.250 247 12598.55 79.58 54518.35 88888.00 2015-09-04 11:20:36.375 247 12598.50 79.55 54518.35 88888.00 2015-09-04 11:20:36.500 247 12598.48 79.55 54518.38 88888.00 2015-09-04 11:20:36.625 247 12598.42 79.53 54518.40 88888.00 2015-09-04 11:20:36.750 247 12598.48 79.53 54518.40 88888.00 2015-09-04 11:20:36.875 247 12598.55 79.53 54518.43 88888.00 2015-09-04 11:20:37.000 247 12598.55 79.50 54518.43 88888.00 2015-09-04 11:20:37.125 247 12598.52 79.50 54518.45 88888.00 2015-09-04 11:20:37.250 247 12598.50 79.47 54518.45 88888.00 2015-09-04 11:20:37.375 247 12598.50 79.45 54518.45 88888.00 2015-09-04 11:20:37.500 247 12598.48 79.40 54518.50 88888.00 2015-09-04 11:20:37.625 247 12598.48 79.35 54518.53 88888.00 2015-09-04 11:20:37.750 247 12598.48 79.33 54518.55 88888.00 2015-09-04 11:20:37.875 247 12598.52 79.33 54518.55 88888.00 2015-09-04 11:20:38.000 247 12598.55 79.33 54518.55 88888.00 2015-09-04 11:20:38.125 247 12598.52 79.25 54518.57 88888.00 2015-09-04 11:20:38.250 247 12598.42 79.22 54518.60 88888.00 2015-09-04 11:20:38.375 247 12598.45 79.22 54518.60 88888.00 2015-09-04 11:20:38.500 247 12598.42 79.20 54518.57 88888.00 2015-09-04 11:20:38.625 247 12598.45 79.20 54518.60 88888.00 2015-09-04 11:20:38.750 247 12598.52 79.20 54518.65 88888.00 2015-09-04 11:20:38.875 247 12598.50 79.20 54518.65 88888.00 2015-09-04 11:20:39.000 247 12598.48 79.15 54518.68 88888.00 2015-09-04 11:20:39.125 247 12598.52 79.15 54518.70 88888.00 2015-09-04 11:20:39.250 247 12598.52 79.12 54518.68 88888.00 2015-09-04 11:20:39.375 247 12598.55 79.12 54518.70 88888.00 2015-09-04 11:20:39.500 247 12598.48 79.10 54518.72 88888.00 2015-09-04 11:20:39.625 247 12598.45 79.05 54518.72 88888.00 2015-09-04 11:20:39.750 247 12598.50 79.03 54518.72 88888.00 2015-09-04 11:20:39.875 247 12598.52 79.00 54518.75 88888.00 2015-09-04 11:20:40.000 247 12598.55 78.97 54518.75 88888.00 2015-09-04 11:20:40.125 247 12598.50 78.95 54518.72 88888.00 2015-09-04 11:20:40.250 247 12598.50 78.88 54518.72 88888.00 2015-09-04 11:20:40.375 247 12598.48 78.88 54518.75 88888.00 2015-09-04 11:20:40.500 247 12598.52 78.88 54518.75 88888.00 2015-09-04 11:20:40.625 247 12598.58 78.88 54518.75 88888.00 2015-09-04 11:20:40.750 247 12598.62 78.88 54518.78 88888.00 2015-09-04 11:20:40.875 247 12598.65 78.88 54518.80 88888.00 2015-09-04 11:20:41.000 247 12598.65 78.85 54518.78 88888.00 2015-09-04 11:20:41.125 247 12598.67 78.88 54518.80 88888.00 2015-09-04 11:20:41.250 247 12598.65 78.88 54518.78 88888.00 2015-09-04 11:20:41.375 247 12598.60 78.88 54518.78 88888.00 2015-09-04 11:20:41.500 247 12598.62 78.88 54518.80 88888.00 2015-09-04 11:20:41.625 247 12598.70 78.92 54518.80 88888.00 2015-09-04 11:20:41.750 247 12598.75 78.95 54518.78 88888.00 2015-09-04 11:20:41.875 247 12598.75 78.97 54518.78 88888.00 2015-09-04 11:20:42.000 247 12598.75 79.03 54518.78 88888.00 2015-09-04 11:20:42.125 247 12598.80 79.03 54518.80 88888.00 2015-09-04 11:20:42.250 247 12598.83 79.00 54518.80 88888.00 2015-09-04 11:20:42.375 247 12598.88 79.00 54518.78 88888.00 2015-09-04 11:20:42.500 247 12598.90 79.08 54518.80 88888.00 2015-09-04 11:20:42.625 247 12598.90 79.12 54518.80 88888.00 2015-09-04 11:20:42.750 247 12599.00 79.12 54518.80 88888.00 2015-09-04 11:20:42.875 247 12599.02 79.10 54518.78 88888.00 2015-09-04 11:20:43.000 247 12598.95 79.10 54518.75 88888.00 2015-09-04 11:20:43.125 247 12598.98 79.12 54518.80 88888.00 2015-09-04 11:20:43.250 247 12599.00 79.17 54518.78 88888.00 2015-09-04 11:20:43.375 247 12599.00 79.20 54518.75 88888.00 2015-09-04 11:20:43.500 247 12599.00 79.22 54518.78 88888.00 2015-09-04 11:20:43.625 247 12599.05 79.25 54518.78 88888.00 2015-09-04 11:20:43.750 247 12599.08 79.22 54518.80 88888.00 2015-09-04 11:20:43.875 247 12599.12 79.25 54518.78 88888.00 2015-09-04 11:20:44.000 247 12599.12 79.28 54518.78 88888.00 2015-09-04 11:20:44.125 247 12599.12 79.28 54518.78 88888.00 2015-09-04 11:20:44.250 247 12599.17 79.30 54518.78 88888.00 2015-09-04 11:20:44.375 247 12599.23 79.33 54518.80 88888.00 2015-09-04 11:20:44.500 247 12599.27 79.35 54518.80 88888.00 2015-09-04 11:20:44.625 247 12599.27 79.38 54518.75 88888.00 2015-09-04 11:20:44.750 247 12599.30 79.38 54518.78 88888.00 2015-09-04 11:20:44.875 247 12599.33 79.38 54518.80 88888.00 2015-09-04 11:20:45.000 247 12599.33 79.38 54518.78 88888.00 2015-09-04 11:20:45.125 247 12599.38 79.42 54518.78 88888.00 2015-09-04 11:20:45.250 247 12599.33 79.45 54518.78 88888.00 2015-09-04 11:20:45.375 247 12599.33 79.45 54518.75 88888.00 2015-09-04 11:20:45.500 247 12599.38 79.50 54518.75 88888.00 2015-09-04 11:20:45.625 247 12599.38 79.53 54518.75 88888.00 2015-09-04 11:20:45.750 247 12599.35 79.53 54518.78 88888.00 2015-09-04 11:20:45.875 247 12599.33 79.53 54518.78 88888.00 2015-09-04 11:20:46.000 247 12599.45 79.53 54518.75 88888.00 2015-09-04 11:20:46.125 247 12599.52 79.58 54518.78 88888.00 2015-09-04 11:20:46.250 247 12599.58 79.55 54518.78 88888.00 2015-09-04 11:20:46.375 247 12599.55 79.53 54518.72 88888.00 2015-09-04 11:20:46.500 247 12599.62 79.58 54518.72 88888.00 2015-09-04 11:20:46.625 247 12599.67 79.58 54518.72 88888.00 2015-09-04 11:20:46.750 247 12599.80 79.60 54518.72 88888.00 2015-09-04 11:20:46.875 247 12599.85 79.62 54518.75 88888.00 2015-09-04 11:20:47.000 247 12599.90 79.62 54518.78 88888.00 2015-09-04 11:20:47.125 247 12599.92 79.62 54518.72 88888.00 2015-09-04 11:20:47.250 247 12599.92 79.65 54518.70 88888.00 2015-09-04 11:20:47.375 247 12600.00 79.72 54518.72 88888.00 2015-09-04 11:20:47.500 247 12600.08 79.70 54518.70 88888.00 2015-09-04 11:20:47.625 247 12600.02 79.72 54518.70 88888.00 2015-09-04 11:20:47.750 247 12600.02 79.78 54518.72 88888.00 2015-09-04 11:20:47.875 247 12600.08 79.85 54518.72 88888.00 2015-09-04 11:20:48.000 247 12600.08 79.90 54518.72 88888.00 2015-09-04 11:20:48.125 247 12600.02 79.90 54518.70 88888.00 2015-09-04 11:20:48.250 247 12600.08 79.95 54518.70 88888.00 2015-09-04 11:20:48.375 247 12600.20 79.97 54518.70 88888.00 2015-09-04 11:20:48.500 247 12600.23 80.05 54518.70 88888.00 2015-09-04 11:20:48.625 247 12600.30 80.05 54518.68 88888.00 2015-09-04 11:20:48.750 247 12600.33 80.08 54518.70 88888.00 2015-09-04 11:20:48.875 247 12600.35 80.08 54518.68 88888.00 2015-09-04 11:20:49.000 247 12600.40 80.10 54518.65 88888.00 2015-09-04 11:20:49.125 247 12600.42 80.12 54518.68 88888.00 2015-09-04 11:20:49.250 247 12600.45 80.17 54518.65 88888.00 2015-09-04 11:20:49.375 247 12600.45 80.17 54518.68 88888.00 2015-09-04 11:20:49.500 247 12600.40 80.25 54518.70 88888.00 2015-09-04 11:20:49.625 247 12600.40 80.25 54518.68 88888.00 2015-09-04 11:20:49.750 247 12600.38 80.20 54518.65 88888.00 2015-09-04 11:20:49.875 247 12600.42 80.20 54518.68 88888.00 2015-09-04 11:20:50.000 247 12600.45 80.22 54518.65 88888.00 2015-09-04 11:20:50.125 247 12600.50 80.22 54518.68 88888.00 2015-09-04 11:20:50.250 247 12600.48 80.20 54518.68 88888.00 2015-09-04 11:20:50.375 247 12600.45 80.22 54518.65 88888.00 2015-09-04 11:20:50.500 247 12600.50 80.25 54518.65 88888.00 2015-09-04 11:20:50.625 247 12600.52 80.22 54518.65 88888.00 2015-09-04 11:20:50.750 247 12600.52 80.20 54518.62 88888.00 2015-09-04 11:20:50.875 247 12600.62 80.20 54518.65 88888.00 2015-09-04 11:20:51.000 247 12600.70 80.20 54518.65 88888.00 2015-09-04 11:20:51.125 247 12600.73 80.22 54518.68 88888.00 2015-09-04 11:20:51.250 247 12600.70 80.20 54518.70 88888.00 2015-09-04 11:20:51.375 247 12600.77 80.17 54518.68 88888.00 2015-09-04 11:20:51.500 247 12600.83 80.15 54518.68 88888.00 2015-09-04 11:20:51.625 247 12600.83 80.12 54518.68 88888.00 2015-09-04 11:20:51.750 247 12600.85 80.15 54518.65 88888.00 2015-09-04 11:20:51.875 247 12600.90 80.15 54518.68 88888.00 2015-09-04 11:20:52.000 247 12600.98 80.15 54518.65 88888.00 2015-09-04 11:20:52.125 247 12601.05 80.12 54518.65 88888.00 2015-09-04 11:20:52.250 247 12601.08 80.10 54518.62 88888.00 2015-09-04 11:20:52.375 247 12601.05 80.10 54518.62 88888.00 2015-09-04 11:20:52.500 247 12601.10 80.15 54518.65 88888.00 2015-09-04 11:20:52.625 247 12601.20 80.15 54518.65 88888.00 2015-09-04 11:20:52.750 247 12601.23 80.10 54518.65 88888.00 2015-09-04 11:20:52.875 247 12601.23 80.08 54518.65 88888.00 2015-09-04 11:20:53.000 247 12601.30 80.08 54518.62 88888.00 2015-09-04 11:20:53.125 247 12601.33 80.08 54518.65 88888.00 2015-09-04 11:20:53.250 247 12601.30 80.10 54518.70 88888.00 2015-09-04 11:20:53.375 247 12601.35 80.12 54518.65 88888.00 2015-09-04 11:20:53.500 247 12601.45 80.15 54518.65 88888.00 2015-09-04 11:20:53.625 247 12601.50 80.15 54518.65 88888.00 2015-09-04 11:20:53.750 247 12601.58 80.15 54518.65 88888.00 2015-09-04 11:20:53.875 247 12601.62 80.17 54518.62 88888.00 2015-09-04 11:20:54.000 247 12601.70 80.20 54518.62 88888.00 2015-09-04 11:20:54.125 247 12601.73 80.25 54518.62 88888.00 2015-09-04 11:20:54.250 247 12601.73 80.22 54518.65 88888.00 2015-09-04 11:20:54.375 247 12601.80 80.28 54518.62 88888.00 2015-09-04 11:20:54.500 247 12601.92 80.28 54518.60 88888.00 2015-09-04 11:20:54.625 247 12601.95 80.30 54518.60 88888.00 2015-09-04 11:20:54.750 247 12601.95 80.35 54518.62 88888.00 2015-09-04 11:20:54.875 247 12601.98 80.38 54518.65 88888.00 2015-09-04 11:20:55.000 247 12601.92 80.40 54518.62 88888.00 2015-09-04 11:20:55.125 247 12601.95 80.40 54518.65 88888.00 2015-09-04 11:20:55.250 247 12602.02 80.40 54518.68 88888.00 2015-09-04 11:20:55.375 247 12602.00 80.42 54518.68 88888.00 2015-09-04 11:20:55.500 247 12602.00 80.47 54518.68 88888.00 2015-09-04 11:20:55.625 247 12602.12 80.47 54518.68 88888.00 2015-09-04 11:20:55.750 247 12602.15 80.47 54518.68 88888.00 2015-09-04 11:20:55.875 247 12602.08 80.53 54518.70 88888.00 2015-09-04 11:20:56.000 247 12602.08 80.55 54518.70 88888.00 2015-09-04 11:20:56.125 247 12602.15 80.55 54518.70 88888.00 2015-09-04 11:20:56.250 247 12602.20 80.58 54518.70 88888.00 2015-09-04 11:20:56.375 247 12602.17 80.60 54518.70 88888.00 2015-09-04 11:20:56.500 247 12602.15 80.62 54518.70 88888.00 2015-09-04 11:20:56.625 247 12602.17 80.62 54518.72 88888.00 2015-09-04 11:20:56.750 247 12602.15 80.65 54518.70 88888.00 2015-09-04 11:20:56.875 247 12602.15 80.70 54518.70 88888.00 2015-09-04 11:20:57.000 247 12602.20 80.70 54518.75 88888.00 2015-09-04 11:20:57.125 247 12602.23 80.67 54518.75 88888.00 2015-09-04 11:20:57.250 247 12602.20 80.67 54518.75 88888.00 2015-09-04 11:20:57.375 247 12602.25 80.70 54518.75 88888.00 2015-09-04 11:20:57.500 247 12602.25 80.72 54518.75 88888.00 2015-09-04 11:20:57.625 247 12602.15 80.72 54518.75 88888.00 2015-09-04 11:20:57.750 247 12602.15 80.67 54518.78 88888.00 2015-09-04 11:20:57.875 247 12602.15 80.72 54518.80 88888.00 2015-09-04 11:20:58.000 247 12602.17 80.72 54518.78 88888.00 2015-09-04 11:20:58.125 247 12602.25 80.70 54518.78 88888.00 2015-09-04 11:20:58.250 247 12602.30 80.67 54518.78 88888.00 2015-09-04 11:20:58.375 247 12602.35 80.72 54518.80 88888.00 2015-09-04 11:20:58.500 247 12602.27 80.70 54518.80 88888.00 2015-09-04 11:20:58.625 247 12602.23 80.72 54518.82 88888.00 2015-09-04 11:20:58.750 247 12602.20 80.70 54518.82 88888.00 2015-09-04 11:20:58.875 247 12602.17 80.70 54518.85 88888.00 2015-09-04 11:20:59.000 247 12602.17 80.70 54518.88 88888.00 2015-09-04 11:20:59.125 247 12602.20 80.75 54518.88 88888.00 2015-09-04 11:20:59.250 247 12602.17 80.72 54518.88 88888.00 2015-09-04 11:20:59.375 247 12602.20 80.70 54518.85 88888.00 2015-09-04 11:20:59.500 247 12602.25 80.70 54518.82 88888.00 2015-09-04 11:20:59.625 247 12602.27 80.70 54518.85 88888.00 2015-09-04 11:20:59.750 247 12602.30 80.70 54518.88 88888.00 2015-09-04 11:20:59.875 247 12602.25 80.70 54518.88 88888.00 2015-09-04 11:21:00.000 247 12602.23 80.72 54518.90 88888.00 2015-09-04 11:21:00.125 247 12602.23 80.72 54518.93 88888.00 2015-09-04 11:21:00.250 247 12602.23 80.72 54518.93 88888.00 2015-09-04 11:21:00.375 247 12602.23 80.72 54518.93 88888.00 2015-09-04 11:21:00.500 247 12602.20 80.70 54518.95 88888.00 2015-09-04 11:21:00.625 247 12602.27 80.67 54518.97 88888.00 2015-09-04 11:21:00.750 247 12602.27 80.67 54518.97 88888.00 2015-09-04 11:21:00.875 247 12602.25 80.70 54518.97 88888.00 2015-09-04 11:21:01.000 247 12602.27 80.70 54518.95 88888.00 2015-09-04 11:21:01.125 247 12602.30 80.67 54518.97 88888.00 2015-09-04 11:21:01.250 247 12602.33 80.62 54518.97 88888.00 2015-09-04 11:21:01.375 247 12602.38 80.62 54518.97 88888.00 2015-09-04 11:21:01.500 247 12602.40 80.62 54518.97 88888.00 2015-09-04 11:21:01.625 247 12602.40 80.67 54519.03 88888.00 2015-09-04 11:21:01.750 247 12602.40 80.65 54519.03 88888.00 2015-09-04 11:21:01.875 247 12602.45 80.65 54519.03 88888.00 2015-09-04 11:21:02.000 247 12602.45 80.65 54519.05 88888.00 2015-09-04 11:21:02.125 247 12602.48 80.62 54519.07 88888.00 2015-09-04 11:21:02.250 247 12602.45 80.60 54519.07 88888.00 2015-09-04 11:21:02.375 247 12602.48 80.60 54519.07 88888.00 2015-09-04 11:21:02.500 247 12602.45 80.60 54519.07 88888.00 2015-09-04 11:21:02.625 247 12602.45 80.62 54519.07 88888.00 2015-09-04 11:21:02.750 247 12602.50 80.62 54519.10 88888.00 2015-09-04 11:21:02.875 247 12602.52 80.65 54519.10 88888.00 2015-09-04 11:21:03.000 247 12602.55 80.62 54519.05 88888.00 2015-09-04 11:21:03.125 247 12602.58 80.65 54519.07 88888.00 2015-09-04 11:21:03.250 247 12602.52 80.65 54519.10 88888.00 2015-09-04 11:21:03.375 247 12602.50 80.65 54519.12 88888.00 2015-09-04 11:21:03.500 247 12602.52 80.62 54519.12 88888.00 2015-09-04 11:21:03.625 247 12602.52 80.60 54519.12 88888.00 2015-09-04 11:21:03.750 247 12602.55 80.67 54519.15 88888.00 2015-09-04 11:21:03.875 247 12602.55 80.67 54519.18 88888.00 2015-09-04 11:21:04.000 247 12602.60 80.62 54519.18 88888.00 2015-09-04 11:21:04.125 247 12602.58 80.62 54519.18 88888.00 2015-09-04 11:21:04.250 247 12602.52 80.58 54519.20 88888.00 2015-09-04 11:21:04.375 247 12602.52 80.60 54519.20 88888.00 2015-09-04 11:21:04.500 247 12602.55 80.55 54519.22 88888.00 2015-09-04 11:21:04.625 247 12602.62 80.55 54519.25 88888.00 2015-09-04 11:21:04.750 247 12602.62 80.53 54519.28 88888.00 2015-09-04 11:21:04.875 247 12602.62 80.53 54519.28 88888.00 2015-09-04 11:21:05.000 247 12602.60 80.53 54519.22 88888.00 2015-09-04 11:21:05.125 247 12602.60 80.50 54519.25 88888.00 2015-09-04 11:21:05.250 247 12602.55 80.45 54519.28 88888.00 2015-09-04 11:21:05.375 247 12602.60 80.45 54519.28 88888.00 2015-09-04 11:21:05.500 247 12602.62 80.45 54519.30 88888.00 2015-09-04 11:21:05.625 247 12602.67 80.42 54519.32 88888.00 2015-09-04 11:21:05.750 247 12602.65 80.42 54519.30 88888.00 2015-09-04 11:21:05.875 247 12602.60 80.40 54519.32 88888.00 2015-09-04 11:21:06.000 247 12602.58 80.33 54519.30 88888.00 2015-09-04 11:21:06.125 247 12602.65 80.33 54519.32 88888.00 2015-09-04 11:21:06.250 247 12602.67 80.30 54519.35 88888.00 2015-09-04 11:21:06.375 247 12602.70 80.30 54519.38 88888.00 2015-09-04 11:21:06.500 247 12602.73 80.30 54519.35 88888.00 2015-09-04 11:21:06.625 247 12602.73 80.28 54519.35 88888.00 2015-09-04 11:21:06.750 247 12602.80 80.25 54519.38 88888.00 2015-09-04 11:21:06.875 247 12602.77 80.22 54519.38 88888.00 2015-09-04 11:21:07.000 247 12602.77 80.22 54519.38 88888.00 2015-09-04 11:21:07.125 247 12602.85 80.22 54519.40 88888.00 2015-09-04 11:21:07.250 247 12602.95 80.25 54519.43 88888.00 2015-09-04 11:21:07.375 247 12603.00 80.28 54519.45 88888.00 2015-09-04 11:21:07.500 247 12602.98 80.30 54519.45 88888.00 2015-09-04 11:21:07.625 247 12602.95 80.28 54519.43 88888.00 2015-09-04 11:21:07.750 247 12603.00 80.28 54519.45 88888.00 2015-09-04 11:21:07.875 247 12603.05 80.28 54519.45 88888.00 2015-09-04 11:21:08.000 247 12603.10 80.28 54519.45 88888.00 2015-09-04 11:21:08.125 247 12603.12 80.30 54519.43 88888.00 2015-09-04 11:21:08.250 247 12603.15 80.33 54519.45 88888.00 2015-09-04 11:21:08.375 247 12603.17 80.35 54519.45 88888.00 2015-09-04 11:21:08.500 247 12603.17 80.35 54519.43 88888.00 2015-09-04 11:21:08.625 247 12603.25 80.38 54519.45 88888.00 2015-09-04 11:21:08.750 247 12603.35 80.45 54519.47 88888.00 2015-09-04 11:21:08.875 247 12603.40 80.45 54519.47 88888.00 2015-09-04 11:21:09.000 247 12603.38 80.45 54519.50 88888.00 2015-09-04 11:21:09.125 247 12603.35 80.47 54519.50 88888.00 2015-09-04 11:21:09.250 247 12603.33 80.47 54519.50 88888.00 2015-09-04 11:21:09.375 247 12603.35 80.50 54519.47 88888.00 2015-09-04 11:21:09.500 247 12603.40 80.53 54519.47 88888.00 2015-09-04 11:21:09.625 247 12603.42 80.58 54519.47 88888.00 2015-09-04 11:21:09.750 247 12603.45 80.58 54519.50 88888.00 2015-09-04 11:21:09.875 247 12603.48 80.55 54519.53 88888.00 2015-09-04 11:21:10.000 247 12603.58 80.58 54519.53 88888.00 2015-09-04 11:21:10.125 247 12603.58 80.60 54519.53 88888.00 2015-09-04 11:21:10.250 247 12603.55 80.62 54519.53 88888.00 2015-09-04 11:21:10.375 247 12603.58 80.65 54519.53 88888.00 2015-09-04 11:21:10.500 247 12603.60 80.65 54519.55 88888.00 2015-09-04 11:21:10.625 247 12603.62 80.65 54519.55 88888.00 2015-09-04 11:21:10.750 247 12603.65 80.65 54519.53 88888.00 2015-09-04 11:21:10.875 247 12603.70 80.65 54519.55 88888.00 2015-09-04 11:21:11.000 247 12603.70 80.65 54519.57 88888.00 2015-09-04 11:21:11.125 247 12603.67 80.65 54519.57 88888.00 2015-09-04 11:21:11.250 247 12603.67 80.62 54519.57 88888.00 2015-09-04 11:21:11.375 247 12603.70 80.65 54519.60 88888.00 2015-09-04 11:21:11.500 247 12603.75 80.65 54519.60 88888.00 2015-09-04 11:21:11.625 247 12603.73 80.65 54519.62 88888.00 2015-09-04 11:21:11.750 247 12603.67 80.62 54519.62 88888.00 2015-09-04 11:21:11.875 247 12603.65 80.62 54519.62 88888.00 2015-09-04 11:21:12.000 247 12603.67 80.62 54519.60 88888.00 2015-09-04 11:21:12.125 247 12603.70 80.62 54519.65 88888.00 2015-09-04 11:21:12.250 247 12603.65 80.62 54519.70 88888.00 2015-09-04 11:21:12.375 247 12603.65 80.65 54519.75 88888.00 2015-09-04 11:21:12.500 247 12603.62 80.62 54519.70 88888.00 2015-09-04 11:21:12.625 247 12603.62 80.60 54519.72 88888.00 2015-09-04 11:21:12.750 247 12603.60 80.60 54519.72 88888.00 2015-09-04 11:21:12.875 247 12603.62 80.58 54519.75 88888.00 2015-09-04 11:21:13.000 247 12603.62 80.60 54519.78 88888.00 2015-09-04 11:21:13.125 247 12603.62 80.62 54519.80 88888.00 2015-09-04 11:21:13.250 247 12603.52 80.58 54519.80 88888.00 2015-09-04 11:21:13.375 247 12603.50 80.58 54519.82 88888.00 2015-09-04 11:21:13.500 247 12603.45 80.58 54519.82 88888.00 2015-09-04 11:21:13.625 247 12603.40 80.58 54519.85 88888.00 2015-09-04 11:21:13.750 247 12603.38 80.58 54519.85 88888.00 2015-09-04 11:21:13.875 247 12603.35 80.55 54519.88 88888.00 2015-09-04 11:21:14.000 247 12603.35 80.55 54519.88 88888.00 2015-09-04 11:21:14.125 247 12603.33 80.55 54519.93 88888.00 2015-09-04 11:21:14.250 247 12603.30 80.53 54519.93 88888.00 2015-09-04 11:21:14.375 247 12603.30 80.50 54519.95 88888.00 2015-09-04 11:21:14.500 247 12603.23 80.50 54519.95 88888.00 2015-09-04 11:21:14.625 247 12603.20 80.47 54519.95 88888.00 2015-09-04 11:21:14.750 247 12603.17 80.47 54519.95 88888.00 2015-09-04 11:21:14.875 247 12603.10 80.45 54519.95 88888.00 2015-09-04 11:21:15.000 247 12603.12 80.42 54519.95 88888.00 2015-09-04 11:21:15.125 247 12603.17 80.45 54520.00 88888.00 2015-09-04 11:21:15.250 247 12603.17 80.40 54520.00 88888.00 2015-09-04 11:21:15.375 247 12603.20 80.38 54520.00 88888.00 2015-09-04 11:21:15.500 247 12603.15 80.38 54520.03 88888.00 2015-09-04 11:21:15.625 247 12603.10 80.35 54520.05 88888.00 2015-09-04 11:21:15.750 247 12603.15 80.38 54520.05 88888.00 2015-09-04 11:21:15.875 247 12603.23 80.38 54520.05 88888.00 2015-09-04 11:21:16.000 247 12603.27 80.35 54520.07 88888.00 2015-09-04 11:21:16.125 247 12603.23 80.30 54520.10 88888.00 2015-09-04 11:21:16.250 247 12603.23 80.30 54520.12 88888.00 2015-09-04 11:21:16.375 247 12603.27 80.30 54520.12 88888.00 2015-09-04 11:21:16.500 247 12603.25 80.33 54520.12 88888.00 2015-09-04 11:21:16.625 247 12603.20 80.30 54520.12 88888.00 2015-09-04 11:21:16.750 247 12603.23 80.30 54520.12 88888.00 2015-09-04 11:21:16.875 247 12603.23 80.28 54520.15 88888.00 2015-09-04 11:21:17.000 247 12603.27 80.25 54520.18 88888.00 2015-09-04 11:21:17.125 247 12603.20 80.25 54520.22 88888.00 2015-09-04 11:21:17.250 247 12603.15 80.25 54520.22 88888.00 2015-09-04 11:21:17.375 247 12603.17 80.25 54520.20 88888.00 2015-09-04 11:21:17.500 247 12603.17 80.28 54520.25 88888.00 2015-09-04 11:21:17.625 247 12603.15 80.28 54520.25 88888.00 2015-09-04 11:21:17.750 247 12603.15 80.30 54520.28 88888.00 2015-09-04 11:21:17.875 247 12603.17 80.25 54520.28 88888.00 2015-09-04 11:21:18.000 247 12603.17 80.28 54520.25 88888.00 2015-09-04 11:21:18.125 247 12603.23 80.28 54520.30 88888.00 2015-09-04 11:21:18.250 247 12603.17 80.28 54520.25 88888.00 2015-09-04 11:21:18.375 247 12603.15 80.28 54520.28 88888.00 2015-09-04 11:21:18.500 247 12603.15 80.30 54520.30 88888.00 2015-09-04 11:21:18.625 247 12603.12 80.38 54520.32 88888.00 2015-09-04 11:21:18.750 247 12603.12 80.35 54520.32 88888.00 2015-09-04 11:21:18.875 247 12603.15 80.35 54520.32 88888.00 2015-09-04 11:21:19.000 247 12603.15 80.35 54520.32 88888.00 2015-09-04 11:21:19.125 247 12603.15 80.38 54520.32 88888.00 2015-09-04 11:21:19.250 247 12603.17 80.40 54520.35 88888.00 2015-09-04 11:21:19.375 247 12603.17 80.40 54520.35 88888.00 2015-09-04 11:21:19.500 247 12603.15 80.42 54520.35 88888.00 2015-09-04 11:21:19.625 247 12603.15 80.45 54520.38 88888.00 2015-09-04 11:21:19.750 247 12603.20 80.47 54520.38 88888.00 2015-09-04 11:21:19.875 247 12603.20 80.45 54520.40 88888.00 2015-09-04 11:21:20.000 247 12603.20 80.47 54520.43 88888.00 2015-09-04 11:21:20.125 247 12603.17 80.42 54520.40 88888.00 2015-09-04 11:21:20.250 247 12603.15 80.42 54520.43 88888.00 2015-09-04 11:21:20.375 247 12603.17 80.45 54520.43 88888.00 2015-09-04 11:21:20.500 247 12603.17 80.45 54520.40 88888.00 2015-09-04 11:21:20.625 247 12603.10 80.50 54520.40 88888.00 2015-09-04 11:21:20.750 247 12603.10 80.47 54520.43 88888.00 2015-09-04 11:21:20.875 247 12603.15 80.47 54520.45 88888.00 2015-09-04 11:21:21.000 247 12603.17 80.42 54520.40 88888.00 2015-09-04 11:21:21.125 247 12603.15 80.45 54520.43 88888.00 2015-09-04 11:21:21.250 247 12603.12 80.42 54520.45 88888.00 2015-09-04 11:21:21.375 247 12603.08 80.42 54520.45 88888.00 2015-09-04 11:21:21.500 247 12603.12 80.40 54520.47 88888.00 2015-09-04 11:21:21.625 247 12603.17 80.45 54520.50 88888.00 2015-09-04 11:21:21.750 247 12603.20 80.38 54520.50 88888.00 2015-09-04 11:21:21.875 247 12603.20 80.38 54520.50 88888.00 2015-09-04 11:21:22.000 247 12603.17 80.35 54520.47 88888.00 2015-09-04 11:21:22.125 247 12603.17 80.35 54520.47 88888.00 2015-09-04 11:21:22.250 247 12603.23 80.33 54520.50 88888.00 2015-09-04 11:21:22.375 247 12603.25 80.30 54520.53 88888.00 2015-09-04 11:21:22.500 247 12603.23 80.28 54520.55 88888.00 2015-09-04 11:21:22.625 247 12603.25 80.30 54520.55 88888.00 2015-09-04 11:21:22.750 247 12603.23 80.28 54520.53 88888.00 2015-09-04 11:21:22.875 247 12603.33 80.25 54520.55 88888.00 2015-09-04 11:21:23.000 247 12603.42 80.28 54520.55 88888.00 2015-09-04 11:21:23.125 247 12603.45 80.30 54520.57 88888.00 2015-09-04 11:21:23.250 247 12603.48 80.28 54520.57 88888.00 2015-09-04 11:21:23.375 247 12603.55 80.28 54520.55 88888.00 2015-09-04 11:21:23.500 247 12603.55 80.28 54520.55 88888.00 2015-09-04 11:21:23.625 247 12603.55 80.22 54520.57 88888.00 2015-09-04 11:21:23.750 247 12603.55 80.25 54520.57 88888.00 2015-09-04 11:21:23.875 247 12603.60 80.28 54520.60 88888.00 2015-09-04 11:21:24.000 247 12603.65 80.30 54520.57 88888.00 2015-09-04 11:21:24.125 247 12603.65 80.30 54520.60 88888.00 2015-09-04 11:21:24.250 247 12603.62 80.30 54520.62 88888.00 2015-09-04 11:21:24.375 247 12603.67 80.33 54520.60 88888.00 2015-09-04 11:21:24.500 247 12603.65 80.38 54520.60 88888.00 2015-09-04 11:21:24.625 247 12603.65 80.35 54520.65 88888.00 2015-09-04 11:21:24.750 247 12603.70 80.38 54520.62 88888.00 2015-09-04 11:21:24.875 247 12603.70 80.38 54520.62 88888.00 2015-09-04 11:21:25.000 247 12603.73 80.38 54520.65 88888.00 2015-09-04 11:21:25.125 247 12603.73 80.38 54520.65 88888.00 2015-09-04 11:21:25.250 247 12603.77 80.38 54520.68 88888.00 2015-09-04 11:21:25.375 247 12603.77 80.38 54520.68 88888.00 2015-09-04 11:21:25.500 247 12603.88 80.38 54520.65 88888.00 2015-09-04 11:21:25.625 247 12603.90 80.38 54520.68 88888.00 2015-09-04 11:21:25.750 247 12603.92 80.38 54520.68 88888.00 2015-09-04 11:21:25.875 247 12603.90 80.38 54520.68 88888.00 2015-09-04 11:21:26.000 247 12603.88 80.38 54520.70 88888.00 2015-09-04 11:21:26.125 247 12603.92 80.40 54520.70 88888.00 2015-09-04 11:21:26.250 247 12603.98 80.40 54520.75 88888.00 2015-09-04 11:21:26.375 247 12603.98 80.38 54520.75 88888.00 2015-09-04 11:21:26.500 247 12604.00 80.35 54520.75 88888.00 2015-09-04 11:21:26.625 247 12604.02 80.38 54520.75 88888.00 2015-09-04 11:21:26.750 247 12604.02 80.35 54520.75 88888.00 2015-09-04 11:21:26.875 247 12604.02 80.35 54520.78 88888.00 2015-09-04 11:21:27.000 247 12604.05 80.38 54520.78 88888.00 2015-09-04 11:21:27.125 247 12604.02 80.35 54520.75 88888.00 2015-09-04 11:21:27.250 247 12604.02 80.30 54520.78 88888.00 2015-09-04 11:21:27.375 247 12604.05 80.28 54520.75 88888.00 2015-09-04 11:21:27.500 247 12604.02 80.28 54520.78 88888.00 2015-09-04 11:21:27.625 247 12603.98 80.30 54520.80 88888.00 2015-09-04 11:21:27.750 247 12604.00 80.30 54520.82 88888.00 2015-09-04 11:21:27.875 247 12604.05 80.30 54520.85 88888.00 2015-09-04 11:21:28.000 247 12604.00 80.30 54520.82 88888.00 2015-09-04 11:21:28.125 247 12604.00 80.30 54520.88 88888.00 2015-09-04 11:21:28.250 247 12604.02 80.28 54520.88 88888.00 2015-09-04 11:21:28.375 247 12604.02 80.28 54520.88 88888.00 2015-09-04 11:21:28.500 247 12604.02 80.28 54520.90 88888.00 2015-09-04 11:21:28.625 247 12604.00 80.25 54520.88 88888.00 2015-09-04 11:21:28.750 247 12604.05 80.28 54520.88 88888.00 2015-09-04 11:21:28.875 247 12604.05 80.28 54520.93 88888.00 2015-09-04 11:21:29.000 247 12604.02 80.22 54520.93 88888.00 2015-09-04 11:21:29.125 247 12603.95 80.22 54520.95 88888.00 2015-09-04 11:21:29.250 247 12603.90 80.25 54520.95 88888.00 2015-09-04 11:21:29.375 247 12603.98 80.28 54520.93 88888.00 2015-09-04 11:21:29.500 247 12603.90 80.20 54520.90 88888.00 2015-09-04 11:21:29.625 247 12603.83 80.17 54520.90 88888.00 2015-09-04 11:21:29.750 247 12603.85 80.20 54520.95 88888.00 2015-09-04 11:21:29.875 247 12603.92 80.20 54521.00 88888.00 2015-09-04 11:21:30.000 247 12603.92 80.15 54521.00 88888.00 2015-09-04 11:21:30.125 247 12603.88 80.15 54521.03 88888.00 2015-09-04 11:21:30.250 247 12603.92 80.15 54521.03 88888.00 2015-09-04 11:21:30.375 247 12603.98 80.17 54521.03 88888.00 2015-09-04 11:21:30.500 247 12604.00 80.15 54521.03 88888.00 2015-09-04 11:21:30.625 247 12604.02 80.15 54521.05 88888.00 2015-09-04 11:21:30.750 247 12604.05 80.17 54521.07 88888.00 2015-09-04 11:21:30.875 247 12604.00 80.15 54521.07 88888.00 2015-09-04 11:21:31.000 247 12604.00 80.15 54521.05 88888.00 2015-09-04 11:21:31.125 247 12604.08 80.15 54521.10 88888.00 2015-09-04 11:21:31.250 247 12604.15 80.17 54521.10 88888.00 2015-09-04 11:21:31.375 247 12604.20 80.17 54521.10 88888.00 2015-09-04 11:21:31.500 247 12604.23 80.15 54521.12 88888.00 2015-09-04 11:21:31.625 247 12604.20 80.15 54521.12 88888.00 2015-09-04 11:21:31.750 247 12604.15 80.15 54521.12 88888.00 2015-09-04 11:21:31.875 247 12604.17 80.12 54521.12 88888.00 2015-09-04 11:21:32.000 247 12604.25 80.15 54521.12 88888.00 2015-09-04 11:21:32.125 247 12604.35 80.17 54521.15 88888.00 2015-09-04 11:21:32.250 247 12604.33 80.17 54521.15 88888.00 2015-09-04 11:21:32.375 247 12604.38 80.20 54521.18 88888.00 2015-09-04 11:21:32.500 247 12604.40 80.20 54521.18 88888.00 2015-09-04 11:21:32.625 247 12604.38 80.20 54521.20 88888.00 2015-09-04 11:21:32.750 247 12604.38 80.25 54521.22 88888.00 2015-09-04 11:21:32.875 247 12604.45 80.25 54521.22 88888.00 2015-09-04 11:21:33.000 247 12604.48 80.28 54521.20 88888.00 2015-09-04 11:21:33.125 247 12604.52 80.28 54521.22 88888.00 2015-09-04 11:21:33.250 247 12604.50 80.28 54521.22 88888.00 2015-09-04 11:21:33.375 247 12604.50 80.30 54521.22 88888.00 2015-09-04 11:21:33.500 247 12604.55 80.33 54521.20 88888.00 2015-09-04 11:21:33.625 247 12604.58 80.33 54521.22 88888.00 2015-09-04 11:21:33.750 247 12604.65 80.35 54521.22 88888.00 2015-09-04 11:21:33.875 247 12604.65 80.35 54521.22 88888.00 2015-09-04 11:21:34.000 247 12604.60 80.35 54521.20 88888.00 2015-09-04 11:21:34.125 247 12604.60 80.35 54521.25 88888.00 2015-09-04 11:21:34.250 247 12604.62 80.38 54521.28 88888.00 2015-09-04 11:21:34.375 247 12604.70 80.42 54521.30 88888.00 2015-09-04 11:21:34.500 247 12604.70 80.45 54521.28 88888.00 2015-09-04 11:21:34.625 247 12604.70 80.45 54521.28 88888.00 2015-09-04 11:21:34.750 247 12604.75 80.47 54521.28 88888.00 2015-09-04 11:21:34.875 247 12604.83 80.47 54521.30 88888.00 2015-09-04 11:21:35.000 247 12604.85 80.50 54521.32 88888.00 2015-09-04 11:21:35.125 247 12604.90 80.53 54521.32 88888.00 2015-09-04 11:21:35.250 247 12604.95 80.55 54521.30 88888.00 2015-09-04 11:21:35.375 247 12604.95 80.58 54521.30 88888.00 2015-09-04 11:21:35.500 247 12604.98 80.60 54521.32 88888.00 2015-09-04 11:21:35.625 247 12604.95 80.62 54521.30 88888.00 2015-09-04 11:21:35.750 247 12604.95 80.65 54521.30 88888.00 2015-09-04 11:21:35.875 247 12605.02 80.70 54521.28 88888.00 2015-09-04 11:21:36.000 247 12605.08 80.75 54521.30 88888.00 2015-09-04 11:21:36.125 247 12605.10 80.72 54521.30 88888.00 2015-09-04 11:21:36.250 247 12605.05 80.78 54521.32 88888.00 2015-09-04 11:21:36.375 247 12605.05 80.80 54521.32 88888.00 2015-09-04 11:21:36.500 247 12605.12 80.83 54521.32 88888.00 2015-09-04 11:21:36.625 247 12605.23 80.88 54521.32 88888.00 2015-09-04 11:21:36.750 247 12605.27 80.92 54521.32 88888.00 2015-09-04 11:21:36.875 247 12605.30 80.92 54521.35 88888.00 2015-09-04 11:21:37.000 247 12605.25 80.95 54521.32 88888.00 2015-09-04 11:21:37.125 247 12605.25 81.00 54521.32 88888.00 2015-09-04 11:21:37.250 247 12605.23 81.00 54521.30 88888.00 2015-09-04 11:21:37.375 247 12605.23 81.03 54521.35 88888.00 2015-09-04 11:21:37.500 247 12605.23 81.05 54521.35 88888.00 2015-09-04 11:21:37.625 247 12605.23 81.03 54521.38 88888.00 2015-09-04 11:21:37.750 247 12605.23 81.05 54521.35 88888.00 2015-09-04 11:21:37.875 247 12605.25 81.05 54521.40 88888.00 2015-09-04 11:21:38.000 247 12605.27 81.08 54521.38 88888.00 2015-09-04 11:21:38.125 247 12605.25 81.08 54521.40 88888.00 2015-09-04 11:21:38.250 247 12605.25 81.08 54521.43 88888.00 2015-09-04 11:21:38.375 247 12605.30 81.10 54521.45 88888.00 2015-09-04 11:21:38.500 247 12605.27 81.08 54521.43 88888.00 2015-09-04 11:21:38.625 247 12605.27 81.08 54521.43 88888.00 2015-09-04 11:21:38.750 247 12605.30 81.05 54521.45 88888.00 2015-09-04 11:21:38.875 247 12605.25 81.03 54521.45 88888.00 2015-09-04 11:21:39.000 247 12605.20 81.03 54521.45 88888.00 2015-09-04 11:21:39.125 247 12605.23 81.03 54521.47 88888.00 2015-09-04 11:21:39.250 247 12605.17 81.00 54521.50 88888.00 2015-09-04 11:21:39.375 247 12605.15 81.03 54521.53 88888.00 2015-09-04 11:21:39.500 247 12605.20 81.03 54521.53 88888.00 2015-09-04 11:21:39.625 247 12605.17 81.00 54521.55 88888.00 2015-09-04 11:21:39.750 247 12605.12 80.97 54521.55 88888.00 2015-09-04 11:21:39.875 247 12605.08 80.97 54521.57 88888.00 2015-09-04 11:21:40.000 247 12605.08 80.95 54521.57 88888.00 2015-09-04 11:21:40.125 247 12605.15 80.92 54521.60 88888.00 2015-09-04 11:21:40.250 247 12605.08 80.90 54521.60 88888.00 2015-09-04 11:21:40.375 247 12605.10 80.90 54521.60 88888.00 2015-09-04 11:21:40.500 247 12605.12 80.90 54521.62 88888.00 2015-09-04 11:21:40.625 247 12605.12 80.88 54521.62 88888.00 2015-09-04 11:21:40.750 247 12605.08 80.85 54521.62 88888.00 2015-09-04 11:21:40.875 247 12605.05 80.85 54521.68 88888.00 2015-09-04 11:21:41.000 247 12605.05 80.85 54521.65 88888.00 2015-09-04 11:21:41.125 247 12604.98 80.85 54521.68 88888.00 2015-09-04 11:21:41.250 247 12604.98 80.80 54521.70 88888.00 2015-09-04 11:21:41.375 247 12605.00 80.80 54521.70 88888.00 2015-09-04 11:21:41.500 247 12605.02 80.80 54521.70 88888.00 2015-09-04 11:21:41.625 247 12605.02 80.78 54521.75 88888.00 2015-09-04 11:21:41.750 247 12605.00 80.75 54521.75 88888.00 2015-09-04 11:21:41.875 247 12605.02 80.75 54521.75 88888.00 2015-09-04 11:21:42.000 247 12605.12 80.72 54521.75 88888.00 2015-09-04 11:21:42.125 247 12605.12 80.70 54521.78 88888.00 2015-09-04 11:21:42.250 247 12605.08 80.67 54521.82 88888.00 2015-09-04 11:21:42.375 247 12605.05 80.67 54521.85 88888.00 2015-09-04 11:21:42.500 247 12605.02 80.67 54521.80 88888.00 2015-09-04 11:21:42.625 247 12605.00 80.58 54521.82 88888.00 2015-09-04 11:21:42.750 247 12605.02 80.60 54521.80 88888.00 2015-09-04 11:21:42.875 247 12605.05 80.60 54521.82 88888.00 2015-09-04 11:21:43.000 247 12605.02 80.55 54521.85 88888.00 2015-09-04 11:21:43.125 247 12605.00 80.53 54521.85 88888.00 2015-09-04 11:21:43.250 247 12605.00 80.45 54521.88 88888.00 2015-09-04 11:21:43.375 247 12605.12 80.42 54521.90 88888.00 2015-09-04 11:21:43.500 247 12605.12 80.45 54521.90 88888.00 2015-09-04 11:21:43.625 247 12605.08 80.40 54521.90 88888.00 2015-09-04 11:21:43.750 247 12605.12 80.38 54521.93 88888.00 2015-09-04 11:21:43.875 247 12605.12 80.40 54521.95 88888.00 2015-09-04 11:21:44.000 247 12605.12 80.38 54521.95 88888.00 2015-09-04 11:21:44.125 247 12605.15 80.35 54521.95 88888.00 2015-09-04 11:21:44.250 247 12605.12 80.33 54522.00 88888.00 2015-09-04 11:21:44.375 247 12605.12 80.30 54522.00 88888.00 2015-09-04 11:21:44.500 247 12605.12 80.28 54522.00 88888.00 2015-09-04 11:21:44.625 247 12605.17 80.28 54522.00 88888.00 2015-09-04 11:21:44.750 247 12605.20 80.25 54522.03 88888.00 2015-09-04 11:21:44.875 247 12605.25 80.25 54522.00 88888.00 2015-09-04 11:21:45.000 247 12605.23 80.25 54522.03 88888.00 2015-09-04 11:21:45.125 247 12605.15 80.22 54522.05 88888.00 2015-09-04 11:21:45.250 247 12605.17 80.20 54522.05 88888.00 2015-09-04 11:21:45.375 247 12605.25 80.20 54522.10 88888.00 2015-09-04 11:21:45.500 247 12605.25 80.22 54522.07 88888.00 2015-09-04 11:21:45.625 247 12605.30 80.25 54522.10 88888.00 2015-09-04 11:21:45.750 247 12605.33 80.25 54522.10 88888.00 2015-09-04 11:21:45.875 247 12605.33 80.25 54522.12 88888.00 2015-09-04 11:21:46.000 247 12605.30 80.25 54522.10 88888.00 2015-09-04 11:21:46.125 247 12605.30 80.28 54522.12 88888.00 2015-09-04 11:21:46.250 247 12605.33 80.25 54522.18 88888.00 2015-09-04 11:21:46.375 247 12605.33 80.30 54522.18 88888.00 2015-09-04 11:21:46.500 247 12605.33 80.30 54522.20 88888.00 2015-09-04 11:21:46.625 247 12605.35 80.30 54522.15 88888.00 2015-09-04 11:21:46.750 247 12605.42 80.30 54522.18 88888.00 2015-09-04 11:21:46.875 247 12605.38 80.30 54522.18 88888.00 2015-09-04 11:21:47.000 247 12605.45 80.33 54522.20 88888.00 2015-09-04 11:21:47.125 247 12605.42 80.33 54522.22 88888.00 2015-09-04 11:21:47.250 247 12605.33 80.30 54522.22 88888.00 2015-09-04 11:21:47.375 247 12605.35 80.33 54522.22 88888.00 2015-09-04 11:21:47.500 247 12605.38 80.35 54522.22 88888.00 2015-09-04 11:21:47.625 247 12605.42 80.38 54522.28 88888.00 2015-09-04 11:21:47.750 247 12605.50 80.38 54522.28 88888.00 2015-09-04 11:21:47.875 247 12605.42 80.35 54522.30 88888.00 2015-09-04 11:21:48.000 247 12605.33 80.33 54522.28 88888.00 2015-09-04 11:21:48.125 247 12605.30 80.35 54522.32 88888.00 2015-09-04 11:21:48.250 247 12605.35 80.35 54522.32 88888.00 2015-09-04 11:21:48.375 247 12605.38 80.40 54522.35 88888.00 2015-09-04 11:21:48.500 247 12605.38 80.40 54522.35 88888.00 2015-09-04 11:21:48.625 247 12605.42 80.42 54522.35 88888.00 2015-09-04 11:21:48.750 247 12605.48 80.42 54522.35 88888.00 2015-09-04 11:21:48.875 247 12605.45 80.42 54522.38 88888.00 2015-09-04 11:21:49.000 247 12605.50 80.42 54522.35 88888.00 2015-09-04 11:21:49.125 247 12605.50 80.42 54522.40 88888.00 2015-09-04 11:21:49.250 247 12605.55 80.40 54522.40 88888.00 2015-09-04 11:21:49.375 247 12605.55 80.40 54522.43 88888.00 2015-09-04 11:21:49.500 247 12605.50 80.40 54522.40 88888.00 2015-09-04 11:21:49.625 247 12605.48 80.42 54522.35 88888.00 2015-09-04 11:21:49.750 247 12605.52 80.45 54522.38 88888.00 2015-09-04 11:21:49.875 247 12605.58 80.45 54522.38 88888.00 2015-09-04 11:21:50.000 247 12605.58 80.50 54522.38 88888.00 2015-09-04 11:21:50.125 247 12605.58 80.53 54522.43 88888.00 2015-09-04 11:21:50.250 247 12605.52 80.53 54522.45 88888.00 2015-09-04 11:21:50.375 247 12605.58 80.50 54522.43 88888.00 2015-09-04 11:21:50.500 247 12605.60 80.53 54522.43 88888.00 2015-09-04 11:21:50.625 247 12605.62 80.58 54522.45 88888.00 2015-09-04 11:21:50.750 247 12605.67 80.58 54522.45 88888.00 2015-09-04 11:21:50.875 247 12605.67 80.60 54522.45 88888.00 2015-09-04 11:21:51.000 247 12605.67 80.60 54522.47 88888.00 2015-09-04 11:21:51.125 247 12605.65 80.60 54522.45 88888.00 2015-09-04 11:21:51.250 247 12605.67 80.60 54522.47 88888.00 2015-09-04 11:21:51.375 247 12605.73 80.60 54522.47 88888.00 2015-09-04 11:21:51.500 247 12605.77 80.67 54522.47 88888.00 2015-09-04 11:21:51.625 247 12605.83 80.70 54522.47 88888.00 2015-09-04 11:21:51.750 247 12605.90 80.70 54522.47 88888.00 2015-09-04 11:21:51.875 247 12605.92 80.65 54522.50 88888.00 2015-09-04 11:21:52.000 247 12605.92 80.65 54522.50 88888.00 2015-09-04 11:21:52.125 247 12605.95 80.67 54522.53 88888.00 2015-09-04 11:21:52.250 247 12605.92 80.72 54522.55 88888.00 2015-09-04 11:21:52.375 247 12605.95 80.72 54522.55 88888.00 2015-09-04 11:21:52.500 247 12605.95 80.70 54522.55 88888.00 2015-09-04 11:21:52.625 247 12606.02 80.70 54522.55 88888.00 2015-09-04 11:21:52.750 247 12606.08 80.72 54522.55 88888.00 2015-09-04 11:21:52.875 247 12606.02 80.72 54522.53 88888.00 2015-09-04 11:21:53.000 247 12606.00 80.72 54522.55 88888.00 2015-09-04 11:21:53.125 247 12606.00 80.72 54522.57 88888.00 2015-09-04 11:21:53.250 247 12605.98 80.72 54522.57 88888.00 2015-09-04 11:21:53.375 247 12605.98 80.75 54522.60 88888.00 2015-09-04 11:21:53.500 247 12606.02 80.75 54522.60 88888.00 2015-09-04 11:21:53.625 247 12606.05 80.72 54522.57 88888.00 2015-09-04 11:21:53.750 247 12606.10 80.70 54522.62 88888.00 2015-09-04 11:21:53.875 247 12606.15 80.72 54522.62 88888.00 2015-09-04 11:21:54.000 247 12606.17 80.70 54522.62 88888.00 2015-09-04 11:21:54.125 247 12606.25 80.67 54522.65 88888.00 2015-09-04 11:21:54.250 247 12606.27 80.65 54522.62 88888.00 2015-09-04 11:21:54.375 247 12606.33 80.62 54522.65 88888.00 2015-09-04 11:21:54.500 247 12606.27 80.60 54522.68 88888.00 2015-09-04 11:21:54.625 247 12606.17 80.60 54522.68 88888.00 2015-09-04 11:21:54.750 247 12606.20 80.60 54522.68 88888.00 2015-09-04 11:21:54.875 247 12606.27 80.58 54522.68 88888.00 2015-09-04 11:21:55.000 247 12606.27 80.55 54522.70 88888.00 2015-09-04 11:21:55.125 247 12606.25 80.53 54522.70 88888.00 2015-09-04 11:21:55.250 247 12606.25 80.50 54522.75 88888.00 2015-09-04 11:21:55.375 247 12606.30 80.50 54522.75 88888.00 2015-09-04 11:21:55.500 247 12606.25 80.47 54522.78 88888.00 2015-09-04 11:21:55.625 247 12606.30 80.47 54522.80 88888.00 2015-09-04 11:21:55.750 247 12606.33 80.50 54522.80 88888.00 2015-09-04 11:21:55.875 247 12606.27 80.50 54522.82 88888.00 2015-09-04 11:21:56.000 247 12606.30 80.50 54522.82 88888.00 2015-09-04 11:21:56.125 247 12606.27 80.47 54522.85 88888.00 2015-09-04 11:21:56.250 247 12606.25 80.47 54522.88 88888.00 2015-09-04 11:21:56.375 247 12606.30 80.47 54522.88 88888.00 2015-09-04 11:21:56.500 247 12606.30 80.47 54522.93 88888.00 2015-09-04 11:21:56.625 247 12606.35 80.47 54522.90 88888.00 2015-09-04 11:21:56.750 247 12606.33 80.45 54522.90 88888.00 2015-09-04 11:21:56.875 247 12606.30 80.47 54522.90 88888.00 2015-09-04 11:21:57.000 247 12606.27 80.47 54522.90 88888.00 2015-09-04 11:21:57.125 247 12606.25 80.47 54522.95 88888.00 2015-09-04 11:21:57.250 247 12606.23 80.45 54523.00 88888.00 2015-09-04 11:21:57.375 247 12606.23 80.45 54523.03 88888.00 2015-09-04 11:21:57.500 247 12606.20 80.42 54523.00 88888.00 2015-09-04 11:21:57.625 247 12606.17 80.38 54523.03 88888.00 2015-09-04 11:21:57.750 247 12606.15 80.38 54523.05 88888.00 2015-09-04 11:21:57.875 247 12606.10 80.40 54523.07 88888.00 2015-09-04 11:21:58.000 247 12606.05 80.40 54523.10 88888.00 2015-09-04 11:21:58.125 247 12606.05 80.38 54523.12 88888.00 2015-09-04 11:21:58.250 247 12606.05 80.35 54523.15 88888.00 2015-09-04 11:21:58.375 247 12606.10 80.35 54523.18 88888.00 2015-09-04 11:21:58.500 247 12606.08 80.33 54523.18 88888.00 2015-09-04 11:21:58.625 247 12605.98 80.33 54523.22 88888.00 2015-09-04 11:21:58.750 247 12605.92 80.30 54523.22 88888.00 2015-09-04 11:21:58.875 247 12605.95 80.28 54523.22 88888.00 2015-09-04 11:21:59.000 247 12606.00 80.28 54523.22 88888.00 2015-09-04 11:21:59.125 247 12605.98 80.22 54523.22 88888.00 2015-09-04 11:21:59.250 247 12605.90 80.17 54523.25 88888.00 2015-09-04 11:21:59.375 247 12605.90 80.17 54523.28 88888.00 2015-09-04 11:21:59.500 247 12605.88 80.15 54523.30 88888.00 2015-09-04 11:21:59.625 247 12605.88 80.15 54523.32 88888.00 2015-09-04 11:21:59.750 247 12605.83 80.10 54523.35 88888.00 2015-09-04 11:21:59.875 247 12605.83 80.08 54523.38 88888.00 2015-09-04 11:22:00.000 247 12605.83 80.10 54523.38 88888.00 2015-09-04 11:22:00.125 247 12605.85 80.10 54523.40 88888.00 2015-09-04 11:22:00.250 247 12605.83 80.03 54523.40 88888.00 2015-09-04 11:22:00.375 247 12605.80 80.03 54523.45 88888.00 2015-09-04 11:22:00.500 247 12605.80 80.00 54523.45 88888.00 2015-09-04 11:22:00.625 247 12605.80 80.00 54523.45 88888.00 2015-09-04 11:22:00.750 247 12605.80 79.97 54523.45 88888.00 2015-09-04 11:22:00.875 247 12605.77 79.97 54523.47 88888.00 2015-09-04 11:22:01.000 247 12605.80 79.97 54523.47 88888.00 2015-09-04 11:22:01.125 247 12605.83 79.97 54523.53 88888.00 2015-09-04 11:22:01.250 247 12605.85 79.90 54523.53 88888.00 2015-09-04 11:22:01.375 247 12605.83 79.88 54523.53 88888.00 2015-09-04 11:22:01.500 247 12605.83 79.88 54523.57 88888.00 2015-09-04 11:22:01.625 247 12605.85 79.90 54523.57 88888.00 2015-09-04 11:22:01.750 247 12605.95 79.92 54523.60 88888.00 2015-09-04 11:22:01.875 247 12605.98 79.92 54523.60 88888.00 2015-09-04 11:22:02.000 247 12605.90 79.90 54523.60 88888.00 2015-09-04 11:22:02.125 247 12605.83 79.90 54523.62 88888.00 2015-09-04 11:22:02.250 247 12605.88 79.85 54523.65 88888.00 2015-09-04 11:22:02.375 247 12605.92 79.85 54523.65 88888.00 2015-09-04 11:22:02.500 247 12606.00 79.85 54523.65 88888.00 2015-09-04 11:22:02.625 247 12606.00 79.85 54523.65 88888.00 2015-09-04 11:22:02.750 247 12606.02 79.85 54523.68 88888.00 2015-09-04 11:22:02.875 247 12606.08 79.90 54523.70 88888.00 2015-09-04 11:22:03.000 247 12606.08 79.85 54523.70 88888.00 2015-09-04 11:22:03.125 247 12606.12 79.85 54523.72 88888.00 2015-09-04 11:22:03.250 247 12606.12 79.85 54523.75 88888.00 2015-09-04 11:22:03.375 247 12606.15 79.90 54523.78 88888.00 2015-09-04 11:22:03.500 247 12606.15 79.90 54523.78 88888.00 2015-09-04 11:22:03.625 247 12606.12 79.90 54523.78 88888.00 2015-09-04 11:22:03.750 247 12606.15 79.95 54523.80 88888.00 2015-09-04 11:22:03.875 247 12606.20 79.95 54523.82 88888.00 2015-09-04 11:22:04.000 247 12606.15 79.95 54523.82 88888.00 2015-09-04 11:22:04.125 247 12606.12 79.97 54523.82 88888.00 2015-09-04 11:22:04.250 247 12606.05 79.95 54523.85 88888.00 2015-09-04 11:22:04.375 247 12606.00 79.97 54523.85 88888.00 2015-09-04 11:22:04.500 247 12605.98 79.97 54523.85 88888.00 2015-09-04 11:22:04.625 247 12606.05 80.00 54523.90 88888.00 2015-09-04 11:22:04.750 247 12606.00 80.05 54523.90 88888.00 2015-09-04 11:22:04.875 247 12605.92 80.03 54523.90 88888.00 2015-09-04 11:22:05.000 247 12605.88 80.03 54523.93 88888.00 2015-09-04 11:22:05.125 247 12605.83 80.05 54523.95 88888.00 2015-09-04 11:22:05.250 247 12605.83 80.05 54523.97 88888.00 2015-09-04 11:22:05.375 247 12605.80 80.05 54523.97 88888.00 2015-09-04 11:22:05.500 247 12605.80 80.05 54523.97 88888.00 2015-09-04 11:22:05.625 247 12605.83 80.10 54524.00 88888.00 2015-09-04 11:22:05.750 247 12605.75 80.10 54524.00 88888.00 2015-09-04 11:22:05.875 247 12605.73 80.12 54524.03 88888.00 2015-09-04 11:22:06.000 247 12605.67 80.12 54524.00 88888.00 2015-09-04 11:22:06.125 247 12605.65 80.12 54524.05 88888.00 2015-09-04 11:22:06.250 247 12605.58 80.17 54524.05 88888.00 2015-09-04 11:22:06.375 247 12605.58 80.20 54524.07 88888.00 2015-09-04 11:22:06.500 247 12605.60 80.20 54524.07 88888.00 2015-09-04 11:22:06.625 247 12605.52 80.17 54524.10 88888.00 2015-09-04 11:22:06.750 247 12605.52 80.17 54524.10 88888.00 2015-09-04 11:22:06.875 247 12605.50 80.17 54524.10 88888.00 2015-09-04 11:22:07.000 247 12605.48 80.17 54524.12 88888.00 2015-09-04 11:22:07.125 247 12605.45 80.20 54524.15 88888.00 2015-09-04 11:22:07.250 247 12605.35 80.17 54524.20 88888.00 2015-09-04 11:22:07.375 247 12605.27 80.20 54524.20 88888.00 2015-09-04 11:22:07.500 247 12605.23 80.17 54524.20 88888.00 2015-09-04 11:22:07.625 247 12605.20 80.17 54524.22 88888.00 2015-09-04 11:22:07.750 247 12605.17 80.15 54524.25 88888.00 2015-09-04 11:22:07.875 247 12605.08 80.15 54524.25 88888.00 2015-09-04 11:22:08.000 247 12605.08 80.17 54524.25 88888.00 2015-09-04 11:22:08.125 247 12605.08 80.17 54524.28 88888.00 2015-09-04 11:22:08.250 247 12605.05 80.17 54524.32 88888.00 2015-09-04 11:22:08.375 247 12605.00 80.17 54524.32 88888.00 2015-09-04 11:22:08.500 247 12605.05 80.17 54524.35 88888.00 2015-09-04 11:22:08.625 247 12605.02 80.17 54524.40 88888.00 2015-09-04 11:22:08.750 247 12605.00 80.17 54524.38 88888.00 2015-09-04 11:22:08.875 247 12605.05 80.17 54524.38 88888.00 2015-09-04 11:22:09.000 247 12605.08 80.15 54524.40 88888.00 2015-09-04 11:22:09.125 247 12605.05 80.17 54524.43 88888.00 2015-09-04 11:22:09.250 247 12605.08 80.15 54524.45 88888.00 2015-09-04 11:22:09.375 247 12605.05 80.12 54524.43 88888.00 2015-09-04 11:22:09.500 247 12605.00 80.10 54524.45 88888.00 2015-09-04 11:22:09.625 247 12604.98 80.10 54524.45 88888.00 2015-09-04 11:22:09.750 247 12604.98 80.08 54524.47 88888.00 2015-09-04 11:22:09.875 247 12604.98 80.05 54524.47 88888.00 2015-09-04 11:22:10.000 247 12604.98 80.05 54524.45 88888.00 2015-09-04 11:22:10.125 247 12604.98 80.08 54524.50 88888.00 2015-09-04 11:22:10.250 247 12604.98 80.05 54524.55 88888.00 2015-09-04 11:22:10.375 247 12605.00 80.08 54524.57 88888.00 2015-09-04 11:22:10.500 247 12605.05 80.08 54524.55 88888.00 2015-09-04 11:22:10.625 247 12605.10 80.10 54524.57 88888.00 2015-09-04 11:22:10.750 247 12605.15 80.10 54524.57 88888.00 2015-09-04 11:22:10.875 247 12605.17 80.12 54524.57 88888.00 2015-09-04 11:22:11.000 247 12605.15 80.12 54524.57 88888.00 2015-09-04 11:22:11.125 247 12605.20 80.12 54524.60 88888.00 2015-09-04 11:22:11.250 247 12605.27 80.15 54524.68 88888.00 2015-09-04 11:22:11.375 247 12605.27 80.15 54524.65 88888.00 2015-09-04 11:22:11.500 247 12605.27 80.17 54524.65 88888.00 2015-09-04 11:22:11.625 247 12605.30 80.20 54524.70 88888.00 2015-09-04 11:22:11.750 247 12605.27 80.20 54524.70 88888.00 2015-09-04 11:22:11.875 247 12605.23 80.20 54524.68 88888.00 2015-09-04 11:22:12.000 247 12605.27 80.22 54524.68 88888.00 2015-09-04 11:22:12.125 247 12605.33 80.25 54524.68 88888.00 2015-09-04 11:22:12.250 247 12605.38 80.25 54524.72 88888.00 2015-09-04 11:22:12.375 247 12605.35 80.25 54524.72 88888.00 2015-09-04 11:22:12.500 247 12605.38 80.33 54524.72 88888.00 2015-09-04 11:22:12.625 247 12605.42 80.35 54524.72 88888.00 2015-09-04 11:22:12.750 247 12605.48 80.35 54524.72 88888.00 2015-09-04 11:22:12.875 247 12605.58 80.38 54524.70 88888.00 2015-09-04 11:22:13.000 247 12605.55 80.38 54524.70 88888.00 2015-09-04 11:22:13.125 247 12605.48 80.42 54524.72 88888.00 2015-09-04 11:22:13.250 247 12605.40 80.42 54524.78 88888.00 2015-09-04 11:22:13.375 247 12605.48 80.45 54524.78 88888.00 2015-09-04 11:22:13.500 247 12605.52 80.47 54524.78 88888.00 2015-09-04 11:22:13.625 247 12605.58 80.47 54524.75 88888.00 2015-09-04 11:22:13.750 247 12605.55 80.50 54524.78 88888.00 2015-09-04 11:22:13.875 247 12605.58 80.55 54524.80 88888.00 2015-09-04 11:22:14.000 247 12605.55 80.53 54524.80 88888.00 2015-09-04 11:22:14.125 247 12605.52 80.53 54524.82 88888.00 2015-09-04 11:22:14.250 247 12605.48 80.55 54524.82 88888.00 2015-09-04 11:22:14.375 247 12605.50 80.58 54524.82 88888.00 2015-09-04 11:22:14.500 247 12605.50 80.60 54524.85 88888.00 2015-09-04 11:22:14.625 247 12605.45 80.62 54524.85 88888.00 2015-09-04 11:22:14.750 247 12605.42 80.62 54524.85 88888.00 2015-09-04 11:22:14.875 247 12605.42 80.62 54524.88 88888.00 2015-09-04 11:22:15.000 247 12605.40 80.60 54524.88 88888.00 2015-09-04 11:22:15.125 247 12605.38 80.58 54524.93 88888.00 2015-09-04 11:22:15.250 247 12605.38 80.58 54524.95 88888.00 2015-09-04 11:22:15.375 247 12605.40 80.58 54524.95 88888.00 2015-09-04 11:22:15.500 247 12605.40 80.55 54524.97 88888.00 2015-09-04 11:22:15.625 247 12605.33 80.53 54524.97 88888.00 2015-09-04 11:22:15.750 247 12605.33 80.50 54525.00 88888.00 2015-09-04 11:22:15.875 247 12605.35 80.50 54525.03 88888.00 2015-09-04 11:22:16.000 247 12605.33 80.47 54525.03 88888.00 2015-09-04 11:22:16.125 247 12605.25 80.47 54525.05 88888.00 2015-09-04 11:22:16.250 247 12605.20 80.45 54525.10 88888.00 2015-09-04 11:22:16.375 247 12605.25 80.42 54525.10 88888.00 2015-09-04 11:22:16.500 247 12605.20 80.42 54525.10 88888.00 2015-09-04 11:22:16.625 247 12605.20 80.42 54525.12 88888.00 2015-09-04 11:22:16.750 247 12605.23 80.42 54525.15 88888.00 2015-09-04 11:22:16.875 247 12605.23 80.40 54525.15 88888.00 2015-09-04 11:22:17.000 247 12605.17 80.38 54525.12 88888.00 2015-09-04 11:22:17.125 247 12605.20 80.33 54525.18 88888.00 2015-09-04 11:22:17.250 247 12605.25 80.35 54525.20 88888.00 2015-09-04 11:22:17.375 247 12605.25 80.38 54525.22 88888.00 2015-09-04 11:22:17.500 247 12605.17 80.35 54525.22 88888.00 2015-09-04 11:22:17.625 247 12605.10 80.33 54525.25 88888.00 2015-09-04 11:22:17.750 247 12605.12 80.33 54525.25 88888.00 2015-09-04 11:22:17.875 247 12605.15 80.28 54525.30 88888.00 2015-09-04 11:22:18.000 247 12605.20 80.28 54525.28 88888.00 2015-09-04 11:22:18.125 247 12605.20 80.28 54525.32 88888.00 2015-09-04 11:22:18.250 247 12605.17 80.25 54525.35 88888.00 2015-09-04 11:22:18.375 247 12605.23 80.22 54525.35 88888.00 2015-09-04 11:22:18.500 247 12605.23 80.22 54525.38 88888.00 2015-09-04 11:22:18.625 247 12605.23 80.25 54525.38 88888.00 2015-09-04 11:22:18.750 247 12605.23 80.25 54525.38 88888.00 2015-09-04 11:22:18.875 247 12605.20 80.22 54525.38 88888.00 2015-09-04 11:22:19.000 247 12605.20 80.22 54525.40 88888.00 2015-09-04 11:22:19.125 247 12605.20 80.17 54525.43 88888.00 2015-09-04 11:22:19.250 247 12605.20 80.17 54525.45 88888.00 2015-09-04 11:22:19.375 247 12605.23 80.20 54525.47 88888.00 2015-09-04 11:22:19.500 247 12605.23 80.22 54525.50 88888.00 2015-09-04 11:22:19.625 247 12605.20 80.25 54525.50 88888.00 2015-09-04 11:22:19.750 247 12605.17 80.25 54525.53 88888.00 2015-09-04 11:22:19.875 247 12605.12 80.25 54525.53 88888.00 2015-09-04 11:22:20.000 247 12605.17 80.20 54525.50 88888.00 2015-09-04 11:22:20.125 247 12605.23 80.22 54525.53 88888.00 2015-09-04 11:22:20.250 247 12605.23 80.22 54525.57 88888.00 2015-09-04 11:22:20.375 247 12605.23 80.22 54525.57 88888.00 2015-09-04 11:22:20.500 247 12605.23 80.28 54525.60 88888.00 2015-09-04 11:22:20.625 247 12605.27 80.28 54525.60 88888.00 2015-09-04 11:22:20.750 247 12605.23 80.25 54525.60 88888.00 2015-09-04 11:22:20.875 247 12605.23 80.25 54525.62 88888.00 2015-09-04 11:22:21.000 247 12605.27 80.28 54525.65 88888.00 2015-09-04 11:22:21.125 247 12605.23 80.28 54525.65 88888.00 2015-09-04 11:22:21.250 247 12605.15 80.28 54525.70 88888.00 2015-09-04 11:22:21.375 247 12605.17 80.28 54525.70 88888.00 2015-09-04 11:22:21.500 247 12605.20 80.30 54525.68 88888.00 2015-09-04 11:22:21.625 247 12605.20 80.30 54525.68 88888.00 2015-09-04 11:22:21.750 247 12605.15 80.28 54525.72 88888.00 2015-09-04 11:22:21.875 247 12605.12 80.30 54525.72 88888.00 2015-09-04 11:22:22.000 247 12605.15 80.33 54525.72 88888.00 2015-09-04 11:22:22.125 247 12605.17 80.30 54525.78 88888.00 2015-09-04 11:22:22.250 247 12605.17 80.30 54525.78 88888.00 2015-09-04 11:22:22.375 247 12605.10 80.33 54525.80 88888.00 2015-09-04 11:22:22.500 247 12605.02 80.38 54525.80 88888.00 2015-09-04 11:22:22.625 247 12605.02 80.40 54525.78 88888.00 2015-09-04 11:22:22.750 247 12605.05 80.42 54525.82 88888.00 2015-09-04 11:22:22.875 247 12605.08 80.45 54525.85 88888.00 2015-09-04 11:22:23.000 247 12605.00 80.47 54525.85 88888.00 2015-09-04 11:22:23.125 247 12605.00 80.47 54525.88 88888.00 2015-09-04 11:22:23.250 247 12605.05 80.50 54525.88 88888.00 2015-09-04 11:22:23.375 247 12604.98 80.55 54525.93 88888.00 2015-09-04 11:22:23.500 247 12604.90 80.53 54525.93 88888.00 2015-09-04 11:22:23.625 247 12604.83 80.53 54525.95 88888.00 2015-09-04 11:22:23.750 247 12604.75 80.50 54525.95 88888.00 2015-09-04 11:22:23.875 247 12604.75 80.50 54525.97 88888.00 2015-09-04 11:22:24.000 247 12604.77 80.50 54525.97 88888.00 2015-09-04 11:22:24.125 247 12604.75 80.55 54526.00 88888.00 2015-09-04 11:22:24.250 247 12604.70 80.55 54526.03 88888.00 2015-09-04 11:22:24.375 247 12604.73 80.58 54526.05 88888.00 2015-09-04 11:22:24.500 247 12604.70 80.58 54526.07 88888.00 2015-09-04 11:22:24.625 247 12604.65 80.58 54526.10 88888.00 2015-09-04 11:22:24.750 247 12604.62 80.58 54526.10 88888.00 2015-09-04 11:22:24.875 247 12604.58 80.58 54526.15 88888.00 2015-09-04 11:22:25.000 247 12604.45 80.60 54526.18 88888.00 2015-09-04 11:22:25.125 247 12604.40 80.65 54526.18 88888.00 2015-09-04 11:22:25.250 247 12604.38 80.62 54526.20 88888.00 2015-09-04 11:22:25.375 247 12604.38 80.62 54526.22 88888.00 2015-09-04 11:22:25.500 247 12604.40 80.60 54526.22 88888.00 2015-09-04 11:22:25.625 247 12604.35 80.65 54526.25 88888.00 2015-09-04 11:22:25.750 247 12604.33 80.67 54526.28 88888.00 2015-09-04 11:22:25.875 247 12604.25 80.67 54526.25 88888.00 2015-09-04 11:22:26.000 247 12604.17 80.67 54526.28 88888.00 2015-09-04 11:22:26.125 247 12604.23 80.67 54526.30 88888.00 2015-09-04 11:22:26.250 247 12604.27 80.67 54526.32 88888.00 2015-09-04 11:22:26.375 247 12604.27 80.67 54526.32 88888.00 2015-09-04 11:22:26.500 247 12604.25 80.70 54526.32 88888.00 2015-09-04 11:22:26.625 247 12604.30 80.72 54526.32 88888.00 2015-09-04 11:22:26.750 247 12604.23 80.70 54526.35 88888.00 2015-09-04 11:22:26.875 247 12604.17 80.70 54526.38 88888.00 2015-09-04 11:22:27.000 247 12604.20 80.70 54526.35 88888.00 2015-09-04 11:22:27.125 247 12604.23 80.70 54526.35 88888.00 2015-09-04 11:22:27.250 247 12604.20 80.70 54526.38 88888.00 2015-09-04 11:22:27.375 247 12604.15 80.70 54526.40 88888.00 2015-09-04 11:22:27.500 247 12604.15 80.72 54526.40 88888.00 2015-09-04 11:22:27.625 247 12604.17 80.75 54526.40 88888.00 2015-09-04 11:22:27.750 247 12604.23 80.78 54526.43 88888.00 2015-09-04 11:22:27.875 247 12604.23 80.78 54526.45 88888.00 2015-09-04 11:22:28.000 247 12604.20 80.78 54526.43 88888.00 2015-09-04 11:22:28.125 247 12604.23 80.78 54526.43 88888.00 2015-09-04 11:22:28.250 247 12604.27 80.83 54526.45 88888.00 2015-09-04 11:22:28.375 247 12604.30 80.83 54526.45 88888.00 2015-09-04 11:22:28.500 247 12604.33 80.83 54526.45 88888.00 2015-09-04 11:22:28.625 247 12604.30 80.83 54526.43 88888.00 2015-09-04 11:22:28.750 247 12604.38 80.85 54526.43 88888.00 2015-09-04 11:22:28.875 247 12604.45 80.88 54526.45 88888.00 2015-09-04 11:22:29.000 247 12604.50 80.85 54526.43 88888.00 2015-09-04 11:22:29.125 247 12604.50 80.90 54526.45 88888.00 2015-09-04 11:22:29.250 247 12604.48 80.95 54526.45 88888.00 2015-09-04 11:22:29.375 247 12604.50 80.97 54526.45 88888.00 2015-09-04 11:22:29.500 247 12604.52 80.97 54526.45 88888.00 2015-09-04 11:22:29.625 247 12604.58 80.97 54526.47 88888.00 2015-09-04 11:22:29.750 247 12604.60 81.00 54526.47 88888.00 2015-09-04 11:22:29.875 247 12604.60 80.97 54526.47 88888.00 2015-09-04 11:22:30.000 247 12604.62 81.00 54526.50 88888.00 2015-09-04 11:22:30.125 247 12604.62 81.03 54526.55 88888.00 2015-09-04 11:22:30.250 247 12604.62 81.00 54526.53 88888.00 2015-09-04 11:22:30.375 247 12604.67 81.00 54526.53 88888.00 2015-09-04 11:22:30.500 247 12604.75 81.08 54526.53 88888.00 2015-09-04 11:22:30.625 247 12604.75 81.10 54526.55 88888.00 2015-09-04 11:22:30.750 247 12604.77 81.08 54526.53 88888.00 2015-09-04 11:22:30.875 247 12604.80 81.12 54526.55 88888.00 2015-09-04 11:22:31.000 247 12604.77 81.10 54526.57 88888.00 2015-09-04 11:22:31.125 247 12604.73 81.12 54526.57 88888.00 2015-09-04 11:22:31.250 247 12604.73 81.10 54526.57 88888.00 2015-09-04 11:22:31.375 247 12604.77 81.08 54526.57 88888.00 2015-09-04 11:22:31.500 247 12604.77 81.08 54526.60 88888.00 2015-09-04 11:22:31.625 247 12604.75 81.10 54526.62 88888.00 2015-09-04 11:22:31.750 247 12604.77 81.12 54526.62 88888.00 2015-09-04 11:22:31.875 247 12604.85 81.10 54526.62 88888.00 2015-09-04 11:22:32.000 247 12604.85 81.12 54526.62 88888.00 2015-09-04 11:22:32.125 247 12604.83 81.12 54526.65 88888.00 2015-09-04 11:22:32.250 247 12604.77 81.08 54526.62 88888.00 2015-09-04 11:22:32.375 247 12604.83 81.12 54526.62 88888.00 2015-09-04 11:22:32.500 247 12604.80 81.12 54526.65 88888.00 2015-09-04 11:22:32.625 247 12604.77 81.12 54526.68 88888.00 2015-09-04 11:22:32.750 247 12604.73 81.15 54526.68 88888.00 2015-09-04 11:22:32.875 247 12604.77 81.10 54526.72 88888.00 2015-09-04 11:22:33.000 247 12604.75 81.12 54526.70 88888.00 2015-09-04 11:22:33.125 247 12604.73 81.10 54526.72 88888.00 2015-09-04 11:22:33.250 247 12604.73 81.10 54526.75 88888.00 2015-09-04 11:22:33.375 247 12604.70 81.10 54526.72 88888.00 2015-09-04 11:22:33.500 247 12604.70 81.10 54526.72 88888.00 2015-09-04 11:22:33.625 247 12604.67 81.08 54526.75 88888.00 2015-09-04 11:22:33.750 247 12604.62 81.10 54526.80 88888.00 2015-09-04 11:22:33.875 247 12604.58 81.10 54526.82 88888.00 2015-09-04 11:22:34.000 247 12604.52 81.05 54526.82 88888.00 2015-09-04 11:22:34.125 247 12604.55 81.03 54526.85 88888.00 2015-09-04 11:22:34.250 247 12604.58 81.03 54526.88 88888.00 2015-09-04 11:22:34.375 247 12604.58 81.03 54526.88 88888.00 2015-09-04 11:22:34.500 247 12604.55 81.03 54526.88 88888.00 2015-09-04 11:22:34.625 247 12604.58 81.03 54526.88 88888.00 2015-09-04 11:22:34.750 247 12604.62 81.00 54526.90 88888.00 2015-09-04 11:22:34.875 247 12604.60 80.97 54526.93 88888.00 2015-09-04 11:22:35.000 247 12604.52 80.97 54526.93 88888.00 2015-09-04 11:22:35.125 247 12604.50 80.92 54526.95 88888.00 2015-09-04 11:22:35.250 247 12604.48 80.95 54526.97 88888.00 2015-09-04 11:22:35.375 247 12604.45 80.97 54527.00 88888.00 2015-09-04 11:22:35.500 247 12604.42 80.97 54526.97 88888.00 2015-09-04 11:22:35.625 247 12604.45 80.95 54526.97 88888.00 2015-09-04 11:22:35.750 247 12604.50 80.97 54527.00 88888.00 2015-09-04 11:22:35.875 247 12604.52 80.92 54527.00 88888.00 2015-09-04 11:22:36.000 247 12604.55 80.92 54527.00 88888.00 2015-09-04 11:22:36.125 247 12604.52 80.90 54527.05 88888.00 2015-09-04 11:22:36.250 247 12604.50 80.90 54527.07 88888.00 2015-09-04 11:22:36.375 247 12604.58 80.90 54527.10 88888.00 2015-09-04 11:22:36.500 247 12604.58 80.88 54527.10 88888.00 2015-09-04 11:22:36.625 247 12604.58 80.85 54527.07 88888.00 2015-09-04 11:22:36.750 247 12604.58 80.90 54527.10 88888.00 2015-09-04 11:22:36.875 247 12604.60 80.92 54527.10 88888.00 2015-09-04 11:22:37.000 247 12604.60 80.92 54527.12 88888.00 2015-09-04 11:22:37.125 247 12604.55 80.90 54527.18 88888.00 2015-09-04 11:22:37.250 247 12604.50 80.85 54527.15 88888.00 2015-09-04 11:22:37.375 247 12604.48 80.85 54527.18 88888.00 2015-09-04 11:22:37.500 247 12604.50 80.88 54527.18 88888.00 2015-09-04 11:22:37.625 247 12604.52 80.88 54527.18 88888.00 2015-09-04 11:22:37.750 247 12604.58 80.88 54527.18 88888.00 2015-09-04 11:22:37.875 247 12604.62 80.90 54527.20 88888.00 2015-09-04 11:22:38.000 247 12604.60 80.90 54527.22 88888.00 2015-09-04 11:22:38.125 247 12604.62 80.92 54527.22 88888.00 2015-09-04 11:22:38.250 247 12604.67 80.92 54527.20 88888.00 2015-09-04 11:22:38.375 247 12604.67 80.97 54527.22 88888.00 2015-09-04 11:22:38.500 247 12604.67 81.00 54527.25 88888.00 2015-09-04 11:22:38.625 247 12604.65 81.00 54527.25 88888.00 2015-09-04 11:22:38.750 247 12604.67 81.00 54527.28 88888.00 2015-09-04 11:22:38.875 247 12604.73 81.03 54527.28 88888.00 2015-09-04 11:22:39.000 247 12604.75 81.00 54527.30 88888.00 2015-09-04 11:22:39.125 247 12604.65 81.05 54527.30 88888.00 2015-09-04 11:22:39.250 247 12604.60 81.05 54527.30 88888.00 2015-09-04 11:22:39.375 247 12604.65 81.08 54527.30 88888.00 2015-09-04 11:22:39.500 247 12604.65 81.10 54527.30 88888.00 2015-09-04 11:22:39.625 247 12604.60 81.10 54527.32 88888.00 2015-09-04 11:22:39.750 247 12604.58 81.10 54527.35 88888.00 2015-09-04 11:22:39.875 247 12604.58 81.15 54527.35 88888.00 2015-09-04 11:22:40.000 247 12604.58 81.20 54527.35 88888.00 2015-09-04 11:22:40.125 247 12604.48 81.20 54527.35 88888.00 2015-09-04 11:22:40.250 247 12604.40 81.22 54527.38 88888.00 2015-09-04 11:22:40.375 247 12604.42 81.22 54527.43 88888.00 2015-09-04 11:22:40.500 247 12604.45 81.30 54527.43 88888.00 2015-09-04 11:22:40.625 247 12604.40 81.30 54527.43 88888.00 2015-09-04 11:22:40.750 247 12604.35 81.30 54527.43 88888.00 2015-09-04 11:22:40.875 247 12604.40 81.30 54527.40 88888.00 2015-09-04 11:22:41.000 247 12604.40 81.35 54527.40 88888.00 2015-09-04 11:22:41.125 247 12604.33 81.35 54527.45 88888.00 2015-09-04 11:22:41.250 247 12604.33 81.33 54527.45 88888.00 2015-09-04 11:22:41.375 247 12604.33 81.35 54527.45 88888.00 2015-09-04 11:22:41.500 247 12604.27 81.40 54527.47 88888.00 2015-09-04 11:22:41.625 247 12604.25 81.42 54527.47 88888.00 2015-09-04 11:22:41.750 247 12604.23 81.42 54527.47 88888.00 2015-09-04 11:22:41.875 247 12604.20 81.40 54527.50 88888.00 2015-09-04 11:22:42.000 247 12604.10 81.42 54527.50 88888.00 2015-09-04 11:22:42.125 247 12604.05 81.42 54527.53 88888.00 2015-09-04 11:22:42.250 247 12604.05 81.40 54527.55 88888.00 2015-09-04 11:22:42.375 247 12604.05 81.42 54527.57 88888.00 2015-09-04 11:22:42.500 247 12604.05 81.42 54527.55 88888.00 2015-09-04 11:22:42.625 247 12604.05 81.45 54527.57 88888.00 2015-09-04 11:22:42.750 247 12604.00 81.45 54527.60 88888.00 2015-09-04 11:22:42.875 247 12603.98 81.45 54527.60 88888.00 2015-09-04 11:22:43.000 247 12604.00 81.40 54527.60 88888.00 2015-09-04 11:22:43.125 247 12604.00 81.42 54527.62 88888.00 2015-09-04 11:22:43.250 247 12604.02 81.45 54527.65 88888.00 2015-09-04 11:22:43.375 247 12603.98 81.45 54527.68 88888.00 2015-09-04 11:22:43.500 247 12603.88 81.45 54527.65 88888.00 2015-09-04 11:22:43.625 247 12603.88 81.38 54527.65 88888.00 2015-09-04 11:22:43.750 247 12603.90 81.38 54527.62 88888.00 2015-09-04 11:22:43.875 247 12603.88 81.38 54527.65 88888.00 2015-09-04 11:22:44.000 247 12603.95 81.38 54527.68 88888.00 2015-09-04 11:22:44.125 247 12604.00 81.40 54527.68 88888.00 2015-09-04 11:22:44.250 247 12603.98 81.38 54527.70 88888.00 2015-09-04 11:22:44.375 247 12603.95 81.38 54527.70 88888.00 2015-09-04 11:22:44.500 247 12603.95 81.38 54527.72 88888.00 2015-09-04 11:22:44.625 247 12603.98 81.40 54527.75 88888.00 2015-09-04 11:22:44.750 247 12603.98 81.40 54527.75 88888.00 2015-09-04 11:22:44.875 247 12603.98 81.42 54527.75 88888.00 2015-09-04 11:22:45.000 247 12604.00 81.42 54527.72 88888.00 2015-09-04 11:22:45.125 247 12604.08 81.42 54527.75 88888.00 2015-09-04 11:22:45.250 247 12604.10 81.40 54527.78 88888.00 2015-09-04 11:22:45.375 247 12604.08 81.42 54527.75 88888.00 2015-09-04 11:22:45.500 247 12604.05 81.45 54527.78 88888.00 2015-09-04 11:22:45.625 247 12604.02 81.45 54527.78 88888.00 2015-09-04 11:22:45.750 247 12604.05 81.47 54527.78 88888.00 2015-09-04 11:22:45.875 247 12604.10 81.47 54527.75 88888.00 2015-09-04 11:22:46.000 247 12604.12 81.50 54527.78 88888.00 2015-09-04 11:22:46.125 247 12604.12 81.53 54527.80 88888.00 2015-09-04 11:22:46.250 247 12604.08 81.50 54527.82 88888.00 2015-09-04 11:22:46.375 247 12604.05 81.53 54527.82 88888.00 2015-09-04 11:22:46.500 247 12604.10 81.50 54527.82 88888.00 2015-09-04 11:22:46.625 247 12604.15 81.53 54527.80 88888.00 2015-09-04 11:22:46.750 247 12604.12 81.55 54527.82 88888.00 2015-09-04 11:22:46.875 247 12604.12 81.55 54527.85 88888.00 2015-09-04 11:22:47.000 247 12604.05 81.55 54527.88 88888.00 2015-09-04 11:22:47.125 247 12604.00 81.58 54527.88 88888.00 2015-09-04 11:22:47.250 247 12604.00 81.58 54527.88 88888.00 2015-09-04 11:22:47.375 247 12604.00 81.58 54527.88 88888.00 2015-09-04 11:22:47.500 247 12603.95 81.58 54527.90 88888.00 2015-09-04 11:22:47.625 247 12603.90 81.58 54527.95 88888.00 2015-09-04 11:22:47.750 247 12603.92 81.60 54527.95 88888.00 2015-09-04 11:22:47.875 247 12603.88 81.60 54527.97 88888.00 2015-09-04 11:22:48.000 247 12603.80 81.60 54528.00 88888.00 2015-09-04 11:22:48.125 247 12603.77 81.60 54528.00 88888.00 2015-09-04 11:22:48.250 247 12603.77 81.58 54528.00 88888.00 2015-09-04 11:22:48.375 247 12603.73 81.58 54528.00 88888.00 2015-09-04 11:22:48.500 247 12603.60 81.60 54527.97 88888.00 2015-09-04 11:22:48.625 247 12603.60 81.55 54528.03 88888.00 2015-09-04 11:22:48.750 247 12603.60 81.50 54528.03 88888.00 2015-09-04 11:22:48.875 247 12603.55 81.53 54528.03 88888.00 2015-09-04 11:22:49.000 247 12603.52 81.50 54528.03 88888.00 2015-09-04 11:22:49.125 247 12603.50 81.45 54528.03 88888.00 2015-09-04 11:22:49.250 247 12603.48 81.45 54528.05 88888.00 2015-09-04 11:22:49.375 247 12603.38 81.40 54528.05 88888.00 2015-09-04 11:22:49.500 247 12603.33 81.40 54528.07 88888.00 2015-09-04 11:22:49.625 247 12603.35 81.38 54528.07 88888.00 2015-09-04 11:22:49.750 247 12603.35 81.33 54528.07 88888.00 2015-09-04 11:22:49.875 247 12603.35 81.28 54528.10 88888.00 2015-09-04 11:22:50.000 247 12603.35 81.28 54528.10 88888.00 2015-09-04 11:22:50.125 247 12603.38 81.28 54528.12 88888.00 2015-09-04 11:22:50.250 247 12603.35 81.20 54528.12 88888.00 2015-09-04 11:22:50.375 247 12603.27 81.15 54528.12 88888.00 2015-09-04 11:22:50.500 247 12603.27 81.12 54528.12 88888.00 2015-09-04 11:22:50.625 247 12603.23 81.10 54528.15 88888.00 2015-09-04 11:22:50.750 247 12603.15 81.10 54528.15 88888.00 2015-09-04 11:22:50.875 247 12603.17 81.08 54528.15 88888.00 2015-09-04 11:22:51.000 247 12603.17 81.05 54528.12 88888.00 2015-09-04 11:22:51.125 247 12603.17 81.08 54528.18 88888.00 2015-09-04 11:22:51.250 247 12603.20 81.05 54528.18 88888.00 2015-09-04 11:22:51.375 247 12603.25 81.03 54528.18 88888.00 2015-09-04 11:22:51.500 247 12603.27 81.03 54528.18 88888.00 2015-09-04 11:22:51.625 247 12603.25 81.03 54528.20 88888.00 2015-09-04 11:22:51.750 247 12603.20 81.03 54528.18 88888.00 2015-09-04 11:22:51.875 247 12603.17 81.08 54528.22 88888.00 2015-09-04 11:22:52.000 247 12603.15 81.05 54528.20 88888.00 2015-09-04 11:22:52.125 247 12603.17 81.08 54528.22 88888.00 2015-09-04 11:22:52.250 247 12603.23 81.08 54528.22 88888.00 2015-09-04 11:22:52.375 247 12603.23 81.05 54528.20 88888.00 2015-09-04 11:22:52.500 247 12603.25 81.10 54528.22 88888.00 2015-09-04 11:22:52.625 247 12603.30 81.15 54528.22 88888.00 2015-09-04 11:22:52.750 247 12603.35 81.17 54528.22 88888.00 2015-09-04 11:22:52.875 247 12603.33 81.20 54528.22 88888.00 2015-09-04 11:22:53.000 247 12603.33 81.20 54528.22 88888.00 2015-09-04 11:22:53.125 247 12603.33 81.22 54528.22 88888.00 2015-09-04 11:22:53.250 247 12603.30 81.25 54528.22 88888.00 2015-09-04 11:22:53.375 247 12603.33 81.30 54528.22 88888.00 2015-09-04 11:22:53.500 247 12603.40 81.33 54528.25 88888.00 2015-09-04 11:22:53.625 247 12603.38 81.35 54528.25 88888.00 2015-09-04 11:22:53.750 247 12603.35 81.35 54528.22 88888.00 2015-09-04 11:22:53.875 247 12603.40 81.40 54528.22 88888.00 2015-09-04 11:22:54.000 247 12603.42 81.45 54528.22 88888.00 2015-09-04 11:22:54.125 247 12603.42 81.42 54528.25 88888.00 2015-09-04 11:22:54.250 247 12603.45 81.45 54528.22 88888.00 2015-09-04 11:22:54.375 247 12603.50 81.50 54528.22 88888.00 2015-09-04 11:22:54.500 247 12603.50 81.55 54528.22 88888.00 2015-09-04 11:22:54.625 247 12603.45 81.58 54528.25 88888.00 2015-09-04 11:22:54.750 247 12603.48 81.60 54528.25 88888.00 2015-09-04 11:22:54.875 247 12603.50 81.65 54528.25 88888.00 2015-09-04 11:22:55.000 247 12603.55 81.67 54528.25 88888.00 2015-09-04 11:22:55.125 247 12603.52 81.72 54528.30 88888.00 2015-09-04 11:22:55.250 247 12603.52 81.70 54528.28 88888.00 2015-09-04 11:22:55.375 247 12603.52 81.75 54528.28 88888.00 2015-09-04 11:22:55.500 247 12603.60 81.78 54528.32 88888.00 2015-09-04 11:22:55.625 247 12603.60 81.78 54528.30 88888.00 2015-09-04 11:22:55.750 247 12603.60 81.80 54528.30 88888.00 2015-09-04 11:22:55.875 247 12603.65 81.80 54528.30 88888.00 2015-09-04 11:22:56.000 247 12603.62 81.83 54528.30 88888.00 2015-09-04 11:22:56.125 247 12603.60 81.85 54528.32 88888.00 2015-09-04 11:22:56.250 247 12603.70 81.85 54528.32 88888.00 2015-09-04 11:22:56.375 247 12603.80 81.92 54528.32 88888.00 2015-09-04 11:22:56.500 247 12603.85 81.95 54528.35 88888.00 2015-09-04 11:22:56.625 247 12603.90 81.97 54528.35 88888.00 2015-09-04 11:22:56.750 247 12603.90 82.03 54528.30 88888.00 2015-09-04 11:22:56.875 247 12603.90 82.10 54528.35 88888.00 2015-09-04 11:22:57.000 247 12603.90 82.12 54528.35 88888.00 2015-09-04 11:22:57.125 247 12603.95 82.17 54528.32 88888.00 2015-09-04 11:22:57.250 247 12604.00 82.20 54528.35 88888.00 2015-09-04 11:22:57.375 247 12604.05 82.28 54528.35 88888.00 2015-09-04 11:22:57.500 247 12604.00 82.30 54528.32 88888.00 2015-09-04 11:22:57.625 247 12604.00 82.33 54528.32 88888.00 2015-09-04 11:22:57.750 247 12604.08 82.35 54528.32 88888.00 2015-09-04 11:22:57.875 247 12604.17 82.40 54528.35 88888.00 2015-09-04 11:22:58.000 247 12604.17 82.42 54528.38 88888.00 2015-09-04 11:22:58.125 247 12604.15 82.47 54528.38 88888.00 2015-09-04 11:22:58.250 247 12604.15 82.47 54528.38 88888.00 2015-09-04 11:22:58.375 247 12604.20 82.53 54528.38 88888.00 2015-09-04 11:22:58.500 247 12604.17 82.53 54528.40 88888.00 2015-09-04 11:22:58.625 247 12604.12 82.58 54528.35 88888.00 2015-09-04 11:22:58.750 247 12604.15 82.65 54528.43 88888.00 2015-09-04 11:22:58.875 247 12604.15 82.67 54528.40 88888.00 2015-09-04 11:22:59.000 247 12604.10 82.70 54528.38 88888.00 2015-09-04 11:22:59.125 247 12604.12 82.70 54528.40 88888.00 2015-09-04 11:22:59.250 247 12604.12 82.75 54528.40 88888.00 2015-09-04 11:22:59.375 247 12604.15 82.72 54528.40 88888.00 2015-09-04 11:22:59.500 247 12604.17 82.75 54528.40 88888.00 2015-09-04 11:22:59.625 247 12604.12 82.80 54528.43 88888.00 2015-09-04 11:22:59.750 247 12604.05 82.80 54528.43 88888.00 2015-09-04 11:22:59.875 247 12604.02 82.78 54528.43 88888.00 2015-09-04 11:23:00.000 247 12604.05 82.83 54528.40 88888.00 2015-09-04 11:23:00.125 247 12604.02 82.85 54528.45 88888.00 2015-09-04 11:23:00.250 247 12604.05 82.90 54528.47 88888.00 2015-09-04 11:23:00.375 247 12604.05 82.92 54528.47 88888.00 2015-09-04 11:23:00.500 247 12604.08 82.92 54528.47 88888.00 2015-09-04 11:23:00.625 247 12604.02 82.92 54528.47 88888.00 2015-09-04 11:23:00.750 247 12603.98 82.92 54528.47 88888.00 2015-09-04 11:23:00.875 247 12603.90 82.95 54528.47 88888.00 2015-09-04 11:23:01.000 247 12603.92 82.97 54528.47 88888.00 2015-09-04 11:23:01.125 247 12603.95 83.00 54528.50 88888.00 2015-09-04 11:23:01.250 247 12603.95 82.97 54528.47 88888.00 2015-09-04 11:23:01.375 247 12603.92 83.00 54528.47 88888.00 2015-09-04 11:23:01.500 247 12603.90 83.03 54528.53 88888.00 2015-09-04 11:23:01.625 247 12603.88 83.05 54528.55 88888.00 2015-09-04 11:23:01.750 247 12603.88 83.05 54528.55 88888.00 2015-09-04 11:23:01.875 247 12603.92 83.05 54528.53 88888.00 2015-09-04 11:23:02.000 247 12603.95 83.03 54528.55 88888.00 2015-09-04 11:23:02.125 247 12603.98 83.03 54528.55 88888.00 2015-09-04 11:23:02.250 247 12603.98 83.05 54528.55 88888.00 2015-09-04 11:23:02.375 247 12603.98 83.08 54528.57 88888.00 2015-09-04 11:23:02.500 247 12603.92 83.08 54528.60 88888.00 2015-09-04 11:23:02.625 247 12603.83 83.08 54528.57 88888.00 2015-09-04 11:23:02.750 247 12603.85 83.12 54528.62 88888.00 2015-09-04 11:23:02.875 247 12603.83 83.12 54528.62 88888.00 2015-09-04 11:23:03.000 247 12603.83 83.12 54528.65 88888.00 2015-09-04 11:23:03.125 247 12603.88 83.15 54528.65 88888.00 2015-09-04 11:23:03.250 247 12603.80 83.17 54528.70 88888.00 2015-09-04 11:23:03.375 247 12603.85 83.17 54528.68 88888.00 2015-09-04 11:23:03.500 247 12603.95 83.17 54528.68 88888.00 2015-09-04 11:23:03.625 247 12603.95 83.17 54528.65 88888.00 2015-09-04 11:23:03.750 247 12603.90 83.17 54528.70 88888.00 2015-09-04 11:23:03.875 247 12603.92 83.20 54528.70 88888.00 2015-09-04 11:23:04.000 247 12603.95 83.20 54528.70 88888.00 2015-09-04 11:23:04.125 247 12604.00 83.20 54528.68 88888.00 2015-09-04 11:23:04.250 247 12604.02 83.17 54528.75 88888.00 2015-09-04 11:23:04.375 247 12604.02 83.15 54528.75 88888.00 2015-09-04 11:23:04.500 247 12604.05 83.15 54528.78 88888.00 2015-09-04 11:23:04.625 247 12604.00 83.15 54528.80 88888.00 2015-09-04 11:23:04.750 247 12603.98 83.15 54528.78 88888.00 2015-09-04 11:23:04.875 247 12604.00 83.12 54528.80 88888.00 2015-09-04 11:23:05.000 247 12604.00 83.10 54528.80 88888.00 2015-09-04 11:23:05.125 247 12603.98 83.12 54528.82 88888.00 2015-09-04 11:23:05.250 247 12603.95 83.10 54528.85 88888.00 2015-09-04 11:23:05.375 247 12604.00 83.08 54528.82 88888.00 2015-09-04 11:23:05.500 247 12603.98 83.05 54528.82 88888.00 2015-09-04 11:23:05.625 247 12603.95 83.05 54528.85 88888.00 2015-09-04 11:23:05.750 247 12603.95 83.05 54528.85 88888.00 2015-09-04 11:23:05.875 247 12603.95 83.05 54528.85 88888.00 2015-09-04 11:23:06.000 247 12603.92 83.03 54528.85 88888.00 2015-09-04 11:23:06.125 247 12603.92 83.05 54528.88 88888.00 2015-09-04 11:23:06.250 247 12603.90 83.05 54528.90 88888.00 2015-09-04 11:23:06.375 247 12603.88 83.05 54528.90 88888.00 2015-09-04 11:23:06.500 247 12603.88 83.05 54528.90 88888.00 2015-09-04 11:23:06.625 247 12603.83 83.08 54528.93 88888.00 2015-09-04 11:23:06.750 247 12603.88 83.08 54528.95 88888.00 2015-09-04 11:23:06.875 247 12603.85 83.08 54528.97 88888.00 2015-09-04 11:23:07.000 247 12603.85 83.08 54528.95 88888.00 2015-09-04 11:23:07.125 247 12603.90 83.08 54528.97 88888.00 2015-09-04 11:23:07.250 247 12603.88 83.10 54529.00 88888.00 2015-09-04 11:23:07.375 247 12603.90 83.08 54529.00 88888.00 2015-09-04 11:23:07.500 247 12603.95 83.08 54529.00 88888.00 2015-09-04 11:23:07.625 247 12604.05 83.08 54529.00 88888.00 2015-09-04 11:23:07.750 247 12604.05 83.12 54529.00 88888.00 2015-09-04 11:23:07.875 247 12604.00 83.10 54529.00 88888.00 2015-09-04 11:23:08.000 247 12604.02 83.10 54529.03 88888.00 2015-09-04 11:23:08.125 247 12604.12 83.12 54529.03 88888.00 2015-09-04 11:23:08.250 247 12604.15 83.15 54529.05 88888.00 2015-09-04 11:23:08.375 247 12604.10 83.17 54529.05 88888.00 2015-09-04 11:23:08.500 247 12604.08 83.17 54529.03 88888.00 2015-09-04 11:23:08.625 247 12604.12 83.17 54529.03 88888.00 2015-09-04 11:23:08.750 247 12604.12 83.20 54529.07 88888.00 2015-09-04 11:23:08.875 247 12604.08 83.20 54529.07 88888.00 2015-09-04 11:23:09.000 247 12604.08 83.20 54529.10 88888.00 2015-09-04 11:23:09.125 247 12604.02 83.22 54529.10 88888.00 2015-09-04 11:23:09.250 247 12604.00 83.25 54529.10 88888.00 2015-09-04 11:23:09.375 247 12604.05 83.22 54529.10 88888.00 2015-09-04 11:23:09.500 247 12604.05 83.25 54529.10 88888.00 2015-09-04 11:23:09.625 247 12604.02 83.25 54529.10 88888.00 2015-09-04 11:23:09.750 247 12604.05 83.30 54529.12 88888.00 2015-09-04 11:23:09.875 247 12604.02 83.33 54529.12 88888.00 2015-09-04 11:23:10.000 247 12604.08 83.33 54529.10 88888.00 2015-09-04 11:23:10.125 247 12604.10 83.35 54529.10 88888.00 2015-09-04 11:23:10.250 247 12604.12 83.33 54529.12 88888.00 2015-09-04 11:23:10.375 247 12604.12 83.35 54529.15 88888.00 2015-09-04 11:23:10.500 247 12604.08 83.38 54529.18 88888.00 2015-09-04 11:23:10.625 247 12604.05 83.35 54529.18 88888.00 2015-09-04 11:23:10.750 247 12604.10 83.38 54529.18 88888.00 2015-09-04 11:23:10.875 247 12604.10 83.40 54529.18 88888.00 2015-09-04 11:23:11.000 247 12604.15 83.40 54529.18 88888.00 2015-09-04 11:23:11.125 247 12604.15 83.42 54529.20 88888.00 2015-09-04 11:23:11.250 247 12604.10 83.42 54529.22 88888.00 2015-09-04 11:23:11.375 247 12604.08 83.40 54529.22 88888.00 2015-09-04 11:23:11.500 247 12604.10 83.45 54529.22 88888.00 2015-09-04 11:23:11.625 247 12604.12 83.45 54529.22 88888.00 2015-09-04 11:23:11.750 247 12604.12 83.47 54529.22 88888.00 2015-09-04 11:23:11.875 247 12604.12 83.47 54529.22 88888.00 2015-09-04 11:23:12.000 247 12604.10 83.45 54529.22 88888.00 2015-09-04 11:23:12.125 247 12604.17 83.47 54529.28 88888.00 2015-09-04 11:23:12.250 247 12604.17 83.47 54529.30 88888.00 2015-09-04 11:23:12.375 247 12604.15 83.50 54529.28 88888.00 2015-09-04 11:23:12.500 247 12604.15 83.50 54529.30 88888.00 2015-09-04 11:23:12.625 247 12604.15 83.50 54529.30 88888.00 2015-09-04 11:23:12.750 247 12604.17 83.50 54529.32 88888.00 2015-09-04 11:23:12.875 247 12604.15 83.47 54529.32 88888.00 2015-09-04 11:23:13.000 247 12604.12 83.47 54529.35 88888.00 2015-09-04 11:23:13.125 247 12604.12 83.50 54529.38 88888.00 2015-09-04 11:23:13.250 247 12604.15 83.50 54529.35 88888.00 2015-09-04 11:23:13.375 247 12604.17 83.50 54529.35 88888.00 2015-09-04 11:23:13.500 247 12604.15 83.47 54529.38 88888.00 2015-09-04 11:23:13.625 247 12604.20 83.45 54529.38 88888.00 2015-09-04 11:23:13.750 247 12604.25 83.47 54529.40 88888.00 2015-09-04 11:23:13.875 247 12604.25 83.50 54529.43 88888.00 2015-09-04 11:23:14.000 247 12604.17 83.50 54529.40 88888.00 2015-09-04 11:23:14.125 247 12604.08 83.50 54529.40 88888.00 2015-09-04 11:23:14.250 247 12604.08 83.50 54529.45 88888.00 2015-09-04 11:23:14.375 247 12604.15 83.53 54529.45 88888.00 2015-09-04 11:23:14.500 247 12604.17 83.50 54529.45 88888.00 2015-09-04 11:23:14.625 247 12604.17 83.50 54529.45 88888.00 2015-09-04 11:23:14.750 247 12604.23 83.50 54529.45 88888.00 2015-09-04 11:23:14.875 247 12604.25 83.50 54529.47 88888.00 2015-09-04 11:23:15.000 247 12604.20 83.53 54529.47 88888.00 2015-09-04 11:23:15.125 247 12604.27 83.50 54529.50 88888.00 2015-09-04 11:23:15.250 247 12604.33 83.50 54529.50 88888.00 2015-09-04 11:23:15.375 247 12604.33 83.58 54529.50 88888.00 2015-09-04 11:23:15.500 247 12604.30 83.60 54529.53 88888.00 2015-09-04 11:23:15.625 247 12604.40 83.58 54529.55 88888.00 2015-09-04 11:23:15.750 247 12604.42 83.62 54529.53 88888.00 2015-09-04 11:23:15.875 247 12604.38 83.67 54529.55 88888.00 2015-09-04 11:23:16.000 247 12604.38 83.70 54529.55 88888.00 2015-09-04 11:23:16.125 247 12604.42 83.70 54529.53 88888.00 2015-09-04 11:23:16.250 247 12604.35 83.67 54529.53 88888.00 2015-09-04 11:23:16.375 247 12604.38 83.75 54529.55 88888.00 2015-09-04 11:23:16.500 247 12604.35 83.75 54529.57 88888.00 2015-09-04 11:23:16.625 247 12604.38 83.78 54529.60 88888.00 2015-09-04 11:23:16.750 247 12604.35 83.78 54529.60 88888.00 2015-09-04 11:23:16.875 247 12604.35 83.80 54529.60 88888.00 2015-09-04 11:23:17.000 247 12604.35 83.83 54529.62 88888.00 2015-09-04 11:23:17.125 247 12604.40 83.85 54529.65 88888.00 2015-09-04 11:23:17.250 247 12604.42 83.88 54529.65 88888.00 2015-09-04 11:23:17.375 247 12604.42 83.90 54529.65 88888.00 2015-09-04 11:23:17.500 247 12604.38 83.90 54529.65 88888.00 2015-09-04 11:23:17.625 247 12604.40 83.92 54529.70 88888.00 2015-09-04 11:23:17.750 247 12604.40 83.92 54529.72 88888.00 2015-09-04 11:23:17.875 247 12604.40 83.95 54529.75 88888.00 2015-09-04 11:23:18.000 247 12604.40 83.97 54529.72 88888.00 2015-09-04 11:23:18.125 247 12604.42 83.97 54529.72 88888.00 2015-09-04 11:23:18.250 247 12604.38 83.97 54529.72 88888.00 2015-09-04 11:23:18.375 247 12604.40 84.03 54529.75 88888.00 2015-09-04 11:23:18.500 247 12604.35 84.03 54529.78 88888.00 2015-09-04 11:23:18.625 247 12604.33 84.05 54529.78 88888.00 2015-09-04 11:23:18.750 247 12604.35 84.03 54529.80 88888.00 2015-09-04 11:23:18.875 247 12604.35 84.03 54529.82 88888.00 2015-09-04 11:23:19.000 247 12604.33 84.05 54529.82 88888.00 2015-09-04 11:23:19.125 247 12604.35 84.10 54529.82 88888.00 2015-09-04 11:23:19.250 247 12604.35 84.10 54529.85 88888.00 2015-09-04 11:23:19.375 247 12604.38 84.12 54529.85 88888.00 2015-09-04 11:23:19.500 247 12604.30 84.12 54529.88 88888.00 2015-09-04 11:23:19.625 247 12604.30 84.12 54529.88 88888.00 2015-09-04 11:23:19.750 247 12604.30 84.15 54529.90 88888.00 2015-09-04 11:23:19.875 247 12604.27 84.17 54529.88 88888.00 2015-09-04 11:23:20.000 247 12604.27 84.17 54529.90 88888.00 2015-09-04 11:23:20.125 247 12604.30 84.22 54529.93 88888.00 2015-09-04 11:23:20.250 247 12604.23 84.22 54529.97 88888.00 2015-09-04 11:23:20.375 247 12604.25 84.25 54529.95 88888.00 2015-09-04 11:23:20.500 247 12604.25 84.28 54529.97 88888.00 2015-09-04 11:23:20.625 247 12604.25 84.30 54529.97 88888.00 2015-09-04 11:23:20.750 247 12604.35 84.35 54529.97 88888.00 2015-09-04 11:23:20.875 247 12604.40 84.38 54529.97 88888.00 2015-09-04 11:23:21.000 247 12604.35 84.40 54529.95 88888.00 2015-09-04 11:23:21.125 247 12604.30 84.45 54529.97 88888.00 2015-09-04 11:23:21.250 247 12604.35 84.47 54530.00 88888.00 2015-09-04 11:23:21.375 247 12604.42 84.47 54530.03 88888.00 2015-09-04 11:23:21.500 247 12604.40 84.50 54530.00 88888.00 2015-09-04 11:23:21.625 247 12604.40 84.50 54530.03 88888.00 2015-09-04 11:23:21.750 247 12604.42 84.55 54530.03 88888.00 2015-09-04 11:23:21.875 247 12604.38 84.60 54530.00 88888.00 2015-09-04 11:23:22.000 247 12604.38 84.62 54530.00 88888.00 2015-09-04 11:23:22.125 247 12604.45 84.65 54530.00 88888.00 2015-09-04 11:23:22.250 247 12604.48 84.65 54530.00 88888.00 2015-09-04 11:23:22.375 247 12604.55 84.70 54530.00 88888.00 2015-09-04 11:23:22.500 247 12604.52 84.75 54530.03 88888.00 2015-09-04 11:23:22.625 247 12604.48 84.80 54530.05 88888.00 2015-09-04 11:23:22.750 247 12604.48 84.78 54530.03 88888.00 2015-09-04 11:23:22.875 247 12604.52 84.78 54530.05 88888.00 2015-09-04 11:23:23.000 247 12604.55 84.80 54530.05 88888.00 2015-09-04 11:23:23.125 247 12604.52 84.83 54530.07 88888.00 2015-09-04 11:23:23.250 247 12604.50 84.83 54530.10 88888.00 2015-09-04 11:23:23.375 247 12604.50 84.85 54530.10 88888.00 2015-09-04 11:23:23.500 247 12604.50 84.88 54530.10 88888.00 2015-09-04 11:23:23.625 247 12604.52 84.90 54530.12 88888.00 2015-09-04 11:23:23.750 247 12604.52 84.92 54530.12 88888.00 2015-09-04 11:23:23.875 247 12604.52 84.95 54530.12 88888.00 2015-09-04 11:23:24.000 247 12604.52 84.95 54530.12 88888.00 2015-09-04 11:23:24.125 247 12604.50 84.97 54530.12 88888.00 2015-09-04 11:23:24.250 247 12604.42 84.97 54530.15 88888.00 2015-09-04 11:23:24.375 247 12604.48 85.00 54530.18 88888.00 2015-09-04 11:23:24.500 247 12604.40 85.00 54530.20 88888.00 2015-09-04 11:23:24.625 247 12604.38 85.00 54530.20 88888.00 2015-09-04 11:23:24.750 247 12604.38 85.00 54530.20 88888.00 2015-09-04 11:23:24.875 247 12604.33 85.03 54530.22 88888.00 2015-09-04 11:23:25.000 247 12604.33 85.00 54530.22 88888.00 2015-09-04 11:23:25.125 247 12604.38 84.97 54530.22 88888.00 2015-09-04 11:23:25.250 247 12604.33 84.97 54530.28 88888.00 2015-09-04 11:23:25.375 247 12604.33 85.00 54530.25 88888.00 2015-09-04 11:23:25.500 247 12604.33 85.00 54530.28 88888.00 2015-09-04 11:23:25.625 247 12604.30 85.00 54530.30 88888.00 2015-09-04 11:23:25.750 247 12604.23 85.00 54530.30 88888.00 2015-09-04 11:23:25.875 247 12604.23 84.97 54530.30 88888.00 2015-09-04 11:23:26.000 247 12604.27 84.95 54530.30 88888.00 2015-09-04 11:23:26.125 247 12604.25 85.00 54530.32 88888.00 2015-09-04 11:23:26.250 247 12604.15 85.03 54530.35 88888.00 2015-09-04 11:23:26.375 247 12604.20 85.03 54530.32 88888.00 2015-09-04 11:23:26.500 247 12604.20 85.00 54530.32 88888.00 2015-09-04 11:23:26.625 247 12604.17 85.00 54530.32 88888.00 2015-09-04 11:23:26.750 247 12604.17 85.03 54530.32 88888.00 2015-09-04 11:23:26.875 247 12604.15 85.00 54530.35 88888.00 2015-09-04 11:23:27.000 247 12604.15 85.03 54530.38 88888.00 2015-09-04 11:23:27.125 247 12604.15 85.00 54530.38 88888.00 2015-09-04 11:23:27.250 247 12604.08 85.00 54530.38 88888.00 2015-09-04 11:23:27.375 247 12604.05 85.00 54530.35 88888.00 2015-09-04 11:23:27.500 247 12604.02 84.97 54530.35 88888.00 2015-09-04 11:23:27.625 247 12604.05 84.97 54530.38 88888.00 2015-09-04 11:23:27.750 247 12604.05 85.00 54530.40 88888.00 2015-09-04 11:23:27.875 247 12604.12 85.03 54530.40 88888.00 2015-09-04 11:23:28.000 247 12604.12 85.03 54530.43 88888.00 2015-09-04 11:23:28.125 247 12604.10 85.05 54530.45 88888.00 2015-09-04 11:23:28.250 247 12604.10 85.03 54530.47 88888.00 2015-09-04 11:23:28.375 247 12604.10 85.05 54530.47 88888.00 2015-09-04 11:23:28.500 247 12604.12 85.08 54530.45 88888.00 2015-09-04 11:23:28.625 247 12604.08 85.05 54530.45 88888.00 2015-09-04 11:23:28.750 247 12603.98 85.05 54530.45 88888.00 2015-09-04 11:23:28.875 247 12603.98 85.05 54530.47 88888.00 2015-09-04 11:23:29.000 247 12604.08 85.08 54530.47 88888.00 2015-09-04 11:23:29.125 247 12604.15 85.10 54530.50 88888.00 2015-09-04 11:23:29.250 247 12604.05 85.08 54530.53 88888.00 2015-09-04 11:23:29.375 247 12604.05 85.10 54530.55 88888.00 2015-09-04 11:23:29.500 247 12604.10 85.12 54530.55 88888.00 2015-09-04 11:23:29.625 247 12604.12 85.12 54530.53 88888.00 2015-09-04 11:23:29.750 247 12604.15 85.15 54530.53 88888.00 2015-09-04 11:23:29.875 247 12604.12 85.12 54530.55 88888.00 2015-09-04 11:23:30.000 247 12604.08 85.12 54530.53 88888.00 2015-09-04 11:23:30.125 247 12604.08 85.12 54530.55 88888.00 2015-09-04 11:23:30.250 247 12604.05 85.10 54530.55 88888.00 2015-09-04 11:23:30.375 247 12604.05 85.12 54530.55 88888.00 2015-09-04 11:23:30.500 247 12604.10 85.10 54530.55 88888.00 2015-09-04 11:23:30.625 247 12604.12 85.12 54530.55 88888.00 2015-09-04 11:23:30.750 247 12604.15 85.12 54530.55 88888.00 2015-09-04 11:23:30.875 247 12604.17 85.15 54530.55 88888.00 2015-09-04 11:23:31.000 247 12604.20 85.15 54530.57 88888.00 2015-09-04 11:23:31.125 247 12604.20 85.17 54530.57 88888.00 2015-09-04 11:23:31.250 247 12604.20 85.20 54530.57 88888.00 2015-09-04 11:23:31.375 247 12604.20 85.22 54530.60 88888.00 2015-09-04 11:23:31.500 247 12604.20 85.25 54530.57 88888.00 2015-09-04 11:23:31.625 247 12604.30 85.25 54530.60 88888.00 2015-09-04 11:23:31.750 247 12604.38 85.30 54530.65 88888.00 2015-09-04 11:23:31.875 247 12604.35 85.33 54530.62 88888.00 2015-09-04 11:23:32.000 247 12604.33 85.38 54530.62 88888.00 2015-09-04 11:23:32.125 247 12604.35 85.40 54530.60 88888.00 2015-09-04 11:23:32.250 247 12604.42 85.40 54530.62 88888.00 2015-09-04 11:23:32.375 247 12604.38 85.42 54530.65 88888.00 2015-09-04 11:23:32.500 247 12604.33 85.42 54530.65 88888.00 2015-09-04 11:23:32.625 247 12604.30 85.45 54530.62 88888.00 2015-09-04 11:23:32.750 247 12604.33 85.50 54530.62 88888.00 2015-09-04 11:23:32.875 247 12604.38 85.53 54530.62 88888.00 2015-09-04 11:23:33.000 247 12604.35 85.53 54530.62 88888.00 2015-09-04 11:23:33.125 247 12604.38 85.53 54530.62 88888.00 2015-09-04 11:23:33.250 247 12604.40 85.53 54530.65 88888.00 2015-09-04 11:23:33.375 247 12604.42 85.58 54530.68 88888.00 2015-09-04 11:23:33.500 247 12604.42 85.60 54530.68 88888.00 2015-09-04 11:23:33.625 247 12604.40 85.60 54530.68 88888.00 2015-09-04 11:23:33.750 247 12604.40 85.65 54530.65 88888.00 2015-09-04 11:23:33.875 247 12604.38 85.65 54530.70 88888.00 2015-09-04 11:23:34.000 247 12604.33 85.65 54530.65 88888.00 2015-09-04 11:23:34.125 247 12604.35 85.67 54530.70 88888.00 2015-09-04 11:23:34.250 247 12604.38 85.70 54530.68 88888.00 2015-09-04 11:23:34.375 247 12604.45 85.72 54530.68 88888.00 2015-09-04 11:23:34.500 247 12604.42 85.72 54530.68 88888.00 2015-09-04 11:23:34.625 247 12604.45 85.75 54530.68 88888.00 2015-09-04 11:23:34.750 247 12604.42 85.78 54530.70 88888.00 2015-09-04 11:23:34.875 247 12604.33 85.80 54530.72 88888.00 2015-09-04 11:23:35.000 247 12604.33 85.80 54530.70 88888.00 2015-09-04 11:23:35.125 247 12604.38 85.83 54530.72 88888.00 2015-09-04 11:23:35.250 247 12604.33 85.78 54530.72 88888.00 2015-09-04 11:23:35.375 247 12604.33 85.78 54530.72 88888.00 2015-09-04 11:23:35.500 247 12604.30 85.75 54530.72 88888.00 2015-09-04 11:23:35.625 247 12604.27 85.75 54530.75 88888.00 2015-09-04 11:23:35.750 247 12604.27 85.75 54530.72 88888.00 2015-09-04 11:23:35.875 247 12604.27 85.75 54530.75 88888.00 2015-09-04 11:23:36.000 247 12604.20 85.75 54530.72 88888.00 2015-09-04 11:23:36.125 247 12604.20 85.72 54530.72 88888.00 2015-09-04 11:23:36.250 247 12604.27 85.75 54530.75 88888.00 2015-09-04 11:23:36.375 247 12604.33 85.75 54530.78 88888.00 2015-09-04 11:23:36.500 247 12604.30 85.70 54530.78 88888.00 2015-09-04 11:23:36.625 247 12604.27 85.65 54530.78 88888.00 2015-09-04 11:23:36.750 247 12604.25 85.65 54530.78 88888.00 2015-09-04 11:23:36.875 247 12604.25 85.65 54530.78 88888.00 2015-09-04 11:23:37.000 247 12604.17 85.65 54530.80 88888.00 2015-09-04 11:23:37.125 247 12604.20 85.67 54530.82 88888.00 2015-09-04 11:23:37.250 247 12604.23 85.60 54530.82 88888.00 2015-09-04 11:23:37.375 247 12604.15 85.58 54530.80 88888.00 2015-09-04 11:23:37.500 247 12604.12 85.58 54530.78 88888.00 2015-09-04 11:23:37.625 247 12604.15 85.62 54530.82 88888.00 2015-09-04 11:23:37.750 247 12604.15 85.60 54530.82 88888.00 2015-09-04 11:23:37.875 247 12604.12 85.58 54530.82 88888.00 2015-09-04 11:23:38.000 247 12604.15 85.55 54530.85 88888.00 2015-09-04 11:23:38.125 247 12604.15 85.55 54530.85 88888.00 2015-09-04 11:23:38.250 247 12604.12 85.50 54530.85 88888.00 2015-09-04 11:23:38.375 247 12604.12 85.53 54530.88 88888.00 2015-09-04 11:23:38.500 247 12604.17 85.53 54530.90 88888.00 2015-09-04 11:23:38.625 247 12604.17 85.53 54530.90 88888.00 2015-09-04 11:23:38.750 247 12604.15 85.55 54530.90 88888.00 2015-09-04 11:23:38.875 247 12604.15 85.53 54530.90 88888.00 2015-09-04 11:23:39.000 247 12604.20 85.55 54530.90 88888.00 2015-09-04 11:23:39.125 247 12604.17 85.58 54530.93 88888.00 2015-09-04 11:23:39.250 247 12604.15 85.55 54530.95 88888.00 2015-09-04 11:23:39.375 247 12604.15 85.58 54530.93 88888.00 2015-09-04 11:23:39.500 247 12604.17 85.55 54530.93 88888.00 2015-09-04 11:23:39.625 247 12604.23 85.55 54530.95 88888.00 2015-09-04 11:23:39.750 247 12604.20 85.55 54530.95 88888.00 2015-09-04 11:23:39.875 247 12604.17 85.58 54530.95 88888.00 2015-09-04 11:23:40.000 247 12604.20 85.55 54530.97 88888.00 2015-09-04 11:23:40.125 247 12604.23 85.55 54531.00 88888.00 2015-09-04 11:23:40.250 247 12604.20 85.58 54531.00 88888.00 2015-09-04 11:23:40.375 247 12604.20 85.60 54530.97 88888.00 2015-09-04 11:23:40.500 247 12604.17 85.60 54530.95 88888.00 2015-09-04 11:23:40.625 247 12604.20 85.60 54531.00 88888.00 2015-09-04 11:23:40.750 247 12604.27 85.62 54531.03 88888.00 2015-09-04 11:23:40.875 247 12604.27 85.65 54531.03 88888.00 2015-09-04 11:23:41.000 247 12604.27 85.67 54531.03 88888.00 2015-09-04 11:23:41.125 247 12604.25 85.70 54531.03 88888.00 2015-09-04 11:23:41.250 247 12604.23 85.67 54531.05 88888.00 2015-09-04 11:23:41.375 247 12604.23 85.65 54531.03 88888.00 2015-09-04 11:23:41.500 247 12604.23 85.67 54531.03 88888.00 2015-09-04 11:23:41.625 247 12604.25 85.70 54531.03 88888.00 2015-09-04 11:23:41.750 247 12604.25 85.72 54531.05 88888.00 2015-09-04 11:23:41.875 247 12604.23 85.70 54531.05 88888.00 2015-09-04 11:23:42.000 247 12604.27 85.72 54531.03 88888.00 2015-09-04 11:23:42.125 247 12604.30 85.72 54531.05 88888.00 2015-09-04 11:23:42.250 247 12604.33 85.72 54531.03 88888.00 2015-09-04 11:23:42.375 247 12604.38 85.75 54531.05 88888.00 2015-09-04 11:23:42.500 247 12604.40 85.75 54531.07 88888.00 2015-09-04 11:23:42.625 247 12604.38 85.78 54531.07 88888.00 2015-09-04 11:23:42.750 247 12604.38 85.83 54531.07 88888.00 2015-09-04 11:23:42.875 247 12604.38 85.83 54531.10 88888.00 2015-09-04 11:23:43.000 247 12604.33 85.80 54531.05 88888.00 2015-09-04 11:23:43.125 247 12604.30 85.80 54531.07 88888.00 2015-09-04 11:23:43.250 247 12604.35 85.80 54531.07 88888.00 2015-09-04 11:23:43.375 247 12604.42 85.85 54531.05 88888.00 2015-09-04 11:23:43.500 247 12604.40 85.88 54531.10 88888.00 2015-09-04 11:23:43.625 247 12604.42 85.90 54531.07 88888.00 2015-09-04 11:23:43.750 247 12604.42 85.92 54531.10 88888.00 2015-09-04 11:23:43.875 247 12604.45 85.92 54531.10 88888.00 2015-09-04 11:23:44.000 247 12604.42 85.95 54531.10 88888.00 2015-09-04 11:23:44.125 247 12604.45 86.00 54531.10 88888.00 2015-09-04 11:23:44.250 247 12604.58 86.03 54531.10 88888.00 2015-09-04 11:23:44.375 247 12604.60 86.05 54531.07 88888.00 2015-09-04 11:23:44.500 247 12604.55 86.08 54531.05 88888.00 2015-09-04 11:23:44.625 247 12604.52 86.08 54531.05 88888.00 2015-09-04 11:23:44.750 247 12604.50 86.10 54531.05 88888.00 2015-09-04 11:23:44.875 247 12604.58 86.15 54531.03 88888.00 2015-09-04 11:23:45.000 247 12604.55 86.15 54531.05 88888.00 2015-09-04 11:23:45.125 247 12604.50 86.20 54531.07 88888.00 2015-09-04 11:23:45.250 247 12604.40 86.17 54531.07 88888.00 2015-09-04 11:23:45.375 247 12604.52 86.22 54531.05 88888.00 2015-09-04 11:23:45.500 247 12604.62 86.28 54531.03 88888.00 2015-09-04 11:23:45.625 247 12604.65 86.30 54531.03 88888.00 2015-09-04 11:23:45.750 247 12604.67 86.30 54531.03 88888.00 2015-09-04 11:23:45.875 247 12604.67 86.30 54530.97 88888.00 2015-09-04 11:23:46.000 247 12604.67 86.33 54530.97 88888.00 2015-09-04 11:23:46.125 247 12604.70 86.38 54531.03 88888.00 2015-09-04 11:23:46.250 247 12604.75 86.38 54531.03 88888.00 2015-09-04 11:23:46.375 247 12604.83 86.38 54531.03 88888.00 2015-09-04 11:23:46.500 247 12604.88 86.40 54531.00 88888.00 2015-09-04 11:23:46.625 247 12604.92 86.42 54531.03 88888.00 2015-09-04 11:23:46.750 247 12604.90 86.45 54531.05 88888.00 2015-09-04 11:23:46.875 247 12604.90 86.45 54531.03 88888.00 2015-09-04 11:23:47.000 247 12604.95 86.47 54531.03 88888.00 2015-09-04 11:23:47.125 247 12604.98 86.47 54531.05 88888.00 2015-09-04 11:23:47.250 247 12604.95 86.47 54531.05 88888.00 2015-09-04 11:23:47.375 247 12604.92 86.47 54531.05 88888.00 2015-09-04 11:23:47.500 247 12604.95 86.47 54531.05 88888.00 2015-09-04 11:23:47.625 247 12604.98 86.47 54531.07 88888.00 2015-09-04 11:23:47.750 247 12604.95 86.45 54531.05 88888.00 2015-09-04 11:23:47.875 247 12605.02 86.47 54531.03 88888.00 2015-09-04 11:23:48.000 247 12605.08 86.47 54531.03 88888.00 2015-09-04 11:23:48.125 247 12605.12 86.45 54531.05 88888.00 2015-09-04 11:23:48.250 247 12605.10 86.47 54531.07 88888.00 2015-09-04 11:23:48.375 247 12605.12 86.47 54531.05 88888.00 2015-09-04 11:23:48.500 247 12605.17 86.47 54531.05 88888.00 2015-09-04 11:23:48.625 247 12605.20 86.47 54531.03 88888.00 2015-09-04 11:23:48.750 247 12605.20 86.45 54531.05 88888.00 2015-09-04 11:23:48.875 247 12605.23 86.47 54531.05 88888.00 2015-09-04 11:23:49.000 247 12605.23 86.50 54531.05 88888.00 2015-09-04 11:23:49.125 247 12605.25 86.50 54531.05 88888.00 2015-09-04 11:23:49.250 247 12605.33 86.50 54531.07 88888.00 2015-09-04 11:23:49.375 247 12605.45 86.50 54531.05 88888.00 2015-09-04 11:23:49.500 247 12605.50 86.50 54531.03 88888.00 2015-09-04 11:23:49.625 247 12605.50 86.53 54531.03 88888.00 2015-09-04 11:23:49.750 247 12605.52 86.50 54531.05 88888.00 2015-09-04 11:23:49.875 247 12605.60 86.53 54531.07 88888.00 2015-09-04 11:23:50.000 247 12605.60 86.55 54531.10 88888.00 2015-09-04 11:23:50.125 247 12605.55 86.55 54531.10 88888.00 2015-09-04 11:23:50.250 247 12605.55 86.53 54531.10 88888.00 2015-09-04 11:23:50.375 247 12605.60 86.53 54531.10 88888.00 2015-09-04 11:23:50.500 247 12605.67 86.58 54531.10 88888.00 2015-09-04 11:23:50.625 247 12605.73 86.58 54531.10 88888.00 2015-09-04 11:23:50.750 247 12605.67 86.55 54531.07 88888.00 2015-09-04 11:23:50.875 247 12605.65 86.55 54531.05 88888.00 2015-09-04 11:23:51.000 247 12605.60 86.58 54530.93 88888.00 2015-09-04 11:23:51.125 247 12605.65 86.60 54530.93 88888.00 2015-09-04 11:23:51.250 247 12605.70 86.62 54530.97 88888.00 2015-09-04 11:23:51.375 247 12605.75 86.65 54530.97 88888.00 2015-09-04 11:23:51.500 247 12605.80 86.70 54531.00 88888.00 2015-09-04 11:23:51.625 247 12605.88 86.70 54531.03 88888.00 2015-09-04 11:23:51.750 247 12605.85 86.70 54531.03 88888.00 2015-09-04 11:23:51.875 247 12605.83 86.72 54531.07 88888.00 2015-09-04 11:23:52.000 247 12605.83 86.75 54531.05 88888.00 2015-09-04 11:23:52.125 247 12605.88 86.75 54531.05 88888.00 2015-09-04 11:23:52.250 247 12605.83 86.78 54531.07 88888.00 2015-09-04 11:23:52.375 247 12605.85 86.78 54531.07 88888.00 2015-09-04 11:23:52.500 247 12605.88 86.83 54531.07 88888.00 2015-09-04 11:23:52.625 247 12605.92 86.88 54531.10 88888.00 2015-09-04 11:23:52.750 247 12605.98 86.90 54531.07 88888.00 2015-09-04 11:23:52.875 247 12605.98 86.92 54531.12 88888.00 2015-09-04 11:23:53.000 247 12605.98 86.95 54531.10 88888.00 2015-09-04 11:23:53.125 247 12606.00 86.97 54531.10 88888.00 2015-09-04 11:23:53.250 247 12606.00 86.97 54531.10 88888.00 2015-09-04 11:23:53.375 247 12606.02 87.00 54531.10 88888.00 2015-09-04 11:23:53.500 247 12606.08 87.03 54531.10 88888.00 2015-09-04 11:23:53.625 247 12606.10 87.03 54531.10 88888.00 2015-09-04 11:23:53.750 247 12606.12 87.10 54531.10 88888.00 2015-09-04 11:23:53.875 247 12606.12 87.12 54531.12 88888.00 2015-09-04 11:23:54.000 247 12606.10 87.12 54531.12 88888.00 2015-09-04 11:23:54.125 247 12606.08 87.15 54531.10 88888.00 2015-09-04 11:23:54.250 247 12606.12 87.15 54531.10 88888.00 2015-09-04 11:23:54.375 247 12606.17 87.17 54531.12 88888.00 2015-09-04 11:23:54.500 247 12606.05 87.20 54531.12 88888.00 2015-09-04 11:23:54.625 247 12606.02 87.22 54531.12 88888.00 2015-09-04 11:23:54.750 247 12606.05 87.25 54531.15 88888.00 2015-09-04 11:23:54.875 247 12606.05 87.25 54531.15 88888.00 2015-09-04 11:23:55.000 247 12606.08 87.30 54531.15 88888.00 2015-09-04 11:23:55.125 247 12606.17 87.28 54531.15 88888.00 2015-09-04 11:23:55.250 247 12606.15 87.30 54531.15 88888.00 2015-09-04 11:23:55.375 247 12606.15 87.35 54531.15 88888.00 2015-09-04 11:23:55.500 247 12606.15 87.38 54531.18 88888.00 2015-09-04 11:23:55.625 247 12606.12 87.38 54531.15 88888.00 2015-09-04 11:23:55.750 247 12606.08 87.42 54531.15 88888.00 2015-09-04 11:23:55.875 247 12606.05 87.45 54531.15 88888.00 2015-09-04 11:23:56.000 247 12606.08 87.45 54531.15 88888.00 2015-09-04 11:23:56.125 247 12606.10 87.47 54531.18 88888.00 2015-09-04 11:23:56.250 247 12606.08 87.53 54531.18 88888.00 2015-09-04 11:23:56.375 247 12606.05 87.55 54531.18 88888.00 2015-09-04 11:23:56.500 247 12605.98 87.53 54531.12 88888.00 2015-09-04 11:23:56.625 247 12606.05 87.55 54531.15 88888.00 2015-09-04 11:23:56.750 247 12606.08 87.58 54531.18 88888.00 2015-09-04 11:23:56.875 247 12606.05 87.60 54531.18 88888.00 2015-09-04 11:23:57.000 247 12606.05 87.60 54531.15 88888.00 2015-09-04 11:23:57.125 247 12606.00 87.62 54531.20 88888.00 2015-09-04 11:23:57.250 247 12605.92 87.62 54531.20 88888.00 2015-09-04 11:23:57.375 247 12605.95 87.65 54531.18 88888.00 2015-09-04 11:23:57.500 247 12605.98 87.65 54531.18 88888.00 2015-09-04 11:23:57.625 247 12606.00 87.67 54531.18 88888.00 2015-09-04 11:23:57.750 247 12605.90 87.67 54531.20 88888.00 2015-09-04 11:23:57.875 247 12605.92 87.67 54531.22 88888.00 2015-09-04 11:23:58.000 247 12605.95 87.62 54531.22 88888.00 2015-09-04 11:23:58.125 247 12605.90 87.65 54531.22 88888.00 2015-09-04 11:23:58.250 247 12605.88 87.62 54531.25 88888.00 2015-09-04 11:23:58.375 247 12606.00 87.65 54531.25 88888.00 2015-09-04 11:23:58.500 247 12606.10 87.67 54531.25 88888.00 2015-09-04 11:23:58.625 247 12606.08 87.62 54531.25 88888.00 2015-09-04 11:23:58.750 247 12606.00 87.58 54531.25 88888.00 2015-09-04 11:23:58.875 247 12605.98 87.60 54531.25 88888.00 2015-09-04 11:23:59.000 247 12605.98 87.62 54531.28 88888.00 2015-09-04 11:23:59.125 247 12606.00 87.62 54531.28 88888.00 2015-09-04 11:23:59.250 247 12606.00 87.55 54531.28 88888.00 2015-09-04 11:23:59.375 247 12605.98 87.55 54531.28 88888.00 2015-09-04 11:23:59.500 247 12605.98 87.58 54531.30 88888.00 2015-09-04 11:23:59.625 247 12606.00 87.58 54531.30 88888.00 2015-09-04 11:23:59.750 247 12605.98 87.58 54531.32 88888.00 2015-09-04 11:23:59.875 247 12606.00 87.55 54531.32 88888.00 2015-09-04 11:24:00.000 247 12606.02 87.55 54531.30 88888.00 2015-09-04 11:24:00.125 247 12605.98 87.53 54531.35 88888.00 2015-09-04 11:24:00.250 247 12605.92 87.53 54531.32 88888.00 2015-09-04 11:24:00.375 247 12605.98 87.53 54531.35 88888.00 2015-09-04 11:24:00.500 247 12606.02 87.50 54531.35 88888.00 2015-09-04 11:24:00.625 247 12606.00 87.53 54531.38 88888.00 2015-09-04 11:24:00.750 247 12606.00 87.55 54531.40 88888.00 2015-09-04 11:24:00.875 247 12605.95 87.58 54531.38 88888.00 2015-09-04 11:24:01.000 247 12605.92 87.55 54531.35 88888.00 2015-09-04 11:24:01.125 247 12606.00 87.53 54531.35 88888.00 2015-09-04 11:24:01.250 247 12605.98 87.55 54531.40 88888.00 2015-09-04 11:24:01.375 247 12605.98 87.60 54531.43 88888.00 2015-09-04 11:24:01.500 247 12605.95 87.60 54531.43 88888.00 2015-09-04 11:24:01.625 247 12605.95 87.55 54531.40 88888.00 2015-09-04 11:24:01.750 247 12605.98 87.58 54531.40 88888.00 2015-09-04 11:24:01.875 247 12605.98 87.58 54531.40 88888.00 2015-09-04 11:24:02.000 247 12605.98 87.55 54531.40 88888.00 2015-09-04 11:24:02.125 247 12605.95 87.55 54531.43 88888.00 2015-09-04 11:24:02.250 247 12605.95 87.55 54531.45 88888.00 2015-09-04 11:24:02.375 247 12605.98 87.55 54531.45 88888.00 2015-09-04 11:24:02.500 247 12605.98 87.60 54531.45 88888.00 2015-09-04 11:24:02.625 247 12606.02 87.58 54531.47 88888.00 2015-09-04 11:24:02.750 247 12606.02 87.58 54531.47 88888.00 2015-09-04 11:24:02.875 247 12606.05 87.55 54531.50 88888.00 2015-09-04 11:24:03.000 247 12606.05 87.55 54531.50 88888.00 2015-09-04 11:24:03.125 247 12606.05 87.58 54531.53 88888.00 2015-09-04 11:24:03.250 247 12606.00 87.58 54531.47 88888.00 2015-09-04 11:24:03.375 247 12606.00 87.53 54531.47 88888.00 2015-09-04 11:24:03.500 247 12606.05 87.53 54531.47 88888.00 2015-09-04 11:24:03.625 247 12606.08 87.55 54531.53 88888.00 2015-09-04 11:24:03.750 247 12606.08 87.55 54531.53 88888.00 2015-09-04 11:24:03.875 247 12606.15 87.53 54531.53 88888.00 2015-09-04 11:24:04.000 247 12606.20 87.53 54531.50 88888.00 2015-09-04 11:24:04.125 247 12606.20 87.53 54531.53 88888.00 2015-09-04 11:24:04.250 247 12606.20 87.53 54531.55 88888.00 2015-09-04 11:24:04.375 247 12606.20 87.53 54531.55 88888.00 2015-09-04 11:24:04.500 247 12606.15 87.53 54531.55 88888.00 2015-09-04 11:24:04.625 247 12606.08 87.50 54531.57 88888.00 2015-09-04 11:24:04.750 247 12606.10 87.50 54531.55 88888.00 2015-09-04 11:24:04.875 247 12606.15 87.53 54531.55 88888.00 2015-09-04 11:24:05.000 247 12606.17 87.53 54531.53 88888.00 2015-09-04 11:24:05.125 247 12606.15 87.47 54531.55 88888.00 2015-09-04 11:24:05.250 247 12606.17 87.50 54531.60 88888.00 2015-09-04 11:24:05.375 247 12606.20 87.50 54531.62 88888.00 2015-09-04 11:24:05.500 247 12606.17 87.50 54531.62 88888.00 2015-09-04 11:24:05.625 247 12606.12 87.55 54531.60 88888.00 2015-09-04 11:24:05.750 247 12606.15 87.60 54531.60 88888.00 2015-09-04 11:24:05.875 247 12606.20 87.58 54531.60 88888.00 2015-09-04 11:24:06.000 247 12606.25 87.58 54531.60 88888.00 2015-09-04 11:24:06.125 247 12606.30 87.60 54531.62 88888.00 2015-09-04 11:24:06.250 247 12606.23 87.58 54531.62 88888.00 2015-09-04 11:24:06.375 247 12606.20 87.58 54531.65 88888.00 2015-09-04 11:24:06.500 247 12606.20 87.60 54531.62 88888.00 2015-09-04 11:24:06.625 247 12606.25 87.65 54531.62 88888.00 2015-09-04 11:24:06.750 247 12606.35 87.67 54531.62 88888.00 2015-09-04 11:24:06.875 247 12606.38 87.72 54531.62 88888.00 2015-09-04 11:24:07.000 247 12606.35 87.75 54531.65 88888.00 2015-09-04 11:24:07.125 247 12606.35 87.75 54531.65 88888.00 2015-09-04 11:24:07.250 247 12606.35 87.75 54531.62 88888.00 2015-09-04 11:24:07.375 247 12606.40 87.80 54531.60 88888.00 2015-09-04 11:24:07.500 247 12606.40 87.85 54531.60 88888.00 2015-09-04 11:24:07.625 247 12606.45 87.88 54531.62 88888.00 2015-09-04 11:24:07.750 247 12606.50 87.92 54531.62 88888.00 2015-09-04 11:24:07.875 247 12606.52 87.97 54531.60 88888.00 2015-09-04 11:24:08.000 247 12606.50 87.97 54531.60 88888.00 2015-09-04 11:24:08.125 247 12606.52 88.00 54531.65 88888.00 2015-09-04 11:24:08.250 247 12606.52 88.03 54531.62 88888.00 2015-09-04 11:24:08.375 247 12606.55 88.05 54531.62 88888.00 2015-09-04 11:24:08.500 247 12606.55 88.08 54531.62 88888.00 2015-09-04 11:24:08.625 247 12606.55 88.10 54531.65 88888.00 2015-09-04 11:24:08.750 247 12606.52 88.10 54531.65 88888.00 2015-09-04 11:24:08.875 247 12606.52 88.12 54531.62 88888.00 2015-09-04 11:24:09.000 247 12606.52 88.15 54531.65 88888.00 2015-09-04 11:24:09.125 247 12606.55 88.17 54531.68 88888.00 2015-09-04 11:24:09.250 247 12606.52 88.20 54531.68 88888.00 2015-09-04 11:24:09.375 247 12606.50 88.20 54531.68 88888.00 2015-09-04 11:24:09.500 247 12606.42 88.20 54531.65 88888.00 2015-09-04 11:24:09.625 247 12606.38 88.22 54531.65 88888.00 2015-09-04 11:24:09.750 247 12606.42 88.25 54531.68 88888.00 2015-09-04 11:24:09.875 247 12606.48 88.22 54531.70 88888.00 2015-09-04 11:24:10.000 247 12606.48 88.22 54531.68 88888.00 2015-09-04 11:24:10.125 247 12606.50 88.28 54531.70 88888.00 2015-09-04 11:24:10.250 247 12606.40 88.25 54531.70 88888.00 2015-09-04 11:24:10.375 247 12606.38 88.22 54531.70 88888.00 2015-09-04 11:24:10.500 247 12606.40 88.22 54531.70 88888.00 2015-09-04 11:24:10.625 247 12606.48 88.22 54531.72 88888.00 2015-09-04 11:24:10.750 247 12606.48 88.22 54531.72 88888.00 2015-09-04 11:24:10.875 247 12606.50 88.17 54531.72 88888.00 2015-09-04 11:24:11.000 247 12606.55 88.20 54531.72 88888.00 2015-09-04 11:24:11.125 247 12606.48 88.20 54531.75 88888.00 2015-09-04 11:24:11.250 247 12606.42 88.17 54531.75 88888.00 2015-09-04 11:24:11.375 247 12606.45 88.17 54531.75 88888.00 2015-09-04 11:24:11.500 247 12606.42 88.15 54531.75 88888.00 2015-09-04 11:24:11.625 247 12606.35 88.10 54531.78 88888.00 2015-09-04 11:24:11.750 247 12606.38 88.10 54531.78 88888.00 2015-09-04 11:24:11.875 247 12606.42 88.12 54531.78 88888.00 2015-09-04 11:24:12.000 247 12606.48 88.10 54531.75 88888.00 2015-09-04 11:24:12.125 247 12606.45 88.12 54531.80 88888.00 2015-09-04 11:24:12.250 247 12606.35 88.12 54531.82 88888.00 2015-09-04 11:24:12.375 247 12606.33 88.10 54531.82 88888.00 2015-09-04 11:24:12.500 247 12606.38 88.10 54531.80 88888.00 2015-09-04 11:24:12.625 247 12606.42 88.12 54531.82 88888.00 2015-09-04 11:24:12.750 247 12606.38 88.10 54531.82 88888.00 2015-09-04 11:24:12.875 247 12606.35 88.08 54531.85 88888.00 2015-09-04 11:24:13.000 247 12606.30 88.10 54531.85 88888.00 2015-09-04 11:24:13.125 247 12606.33 88.10 54531.88 88888.00 2015-09-04 11:24:13.250 247 12606.25 88.08 54531.85 88888.00 2015-09-04 11:24:13.375 247 12606.23 88.08 54531.85 88888.00 2015-09-04 11:24:13.500 247 12606.23 88.05 54531.85 88888.00 2015-09-04 11:24:13.625 247 12606.27 88.05 54531.85 88888.00 2015-09-04 11:24:13.750 247 12606.33 88.05 54531.88 88888.00 2015-09-04 11:24:13.875 247 12606.35 88.08 54531.90 88888.00 2015-09-04 11:24:14.000 247 12606.33 88.08 54531.88 88888.00 2015-09-04 11:24:14.125 247 12606.23 88.05 54531.90 88888.00 2015-09-04 11:24:14.250 247 12606.15 88.08 54531.93 88888.00 2015-09-04 11:24:14.375 247 12606.15 88.10 54531.90 88888.00 2015-09-04 11:24:14.500 247 12606.12 88.05 54531.90 88888.00 2015-09-04 11:24:14.625 247 12606.17 88.08 54531.93 88888.00 2015-09-04 11:24:14.750 247 12606.20 88.08 54531.95 88888.00 2015-09-04 11:24:14.875 247 12606.25 88.08 54531.95 88888.00 2015-09-04 11:24:15.000 247 12606.23 88.08 54531.95 88888.00 2015-09-04 11:24:15.125 247 12606.25 88.08 54531.95 88888.00 2015-09-04 11:24:15.250 247 12606.25 88.03 54532.00 88888.00 2015-09-04 11:24:15.375 247 12606.23 88.00 54532.00 88888.00 2015-09-04 11:24:15.500 247 12606.20 88.03 54531.97 88888.00 2015-09-04 11:24:15.625 247 12606.20 88.05 54532.00 88888.00 2015-09-04 11:24:15.750 247 12606.23 88.08 54532.00 88888.00 2015-09-04 11:24:15.875 247 12606.20 88.08 54532.00 88888.00 2015-09-04 11:24:16.000 247 12606.20 88.05 54531.97 88888.00 2015-09-04 11:24:16.125 247 12606.25 88.05 54532.00 88888.00 2015-09-04 11:24:16.250 247 12606.25 88.05 54532.03 88888.00 2015-09-04 11:24:16.375 247 12606.33 88.08 54532.03 88888.00 2015-09-04 11:24:16.500 247 12606.38 88.08 54532.00 88888.00 2015-09-04 11:24:16.625 247 12606.35 88.05 54531.97 88888.00 2015-09-04 11:24:16.750 247 12606.35 88.08 54532.00 88888.00 2015-09-04 11:24:16.875 247 12606.42 88.05 54532.00 88888.00 2015-09-04 11:24:17.000 247 12606.42 88.10 54532.00 88888.00 2015-09-04 11:24:17.125 247 12606.40 88.08 54532.03 88888.00 2015-09-04 11:24:17.250 247 12606.40 88.10 54532.03 88888.00 2015-09-04 11:24:17.375 247 12606.40 88.15 54532.03 88888.00 2015-09-04 11:24:17.500 247 12606.42 88.15 54532.00 88888.00 2015-09-04 11:24:17.625 247 12606.48 88.12 54532.03 88888.00 2015-09-04 11:24:17.750 247 12606.52 88.15 54532.03 88888.00 2015-09-04 11:24:17.875 247 12606.52 88.17 54532.03 88888.00 2015-09-04 11:24:18.000 247 12606.58 88.17 54532.00 88888.00 2015-09-04 11:24:18.125 247 12606.60 88.20 54532.03 88888.00 2015-09-04 11:24:18.250 247 12606.67 88.20 54532.03 88888.00 2015-09-04 11:24:18.375 247 12606.70 88.20 54532.05 88888.00 2015-09-04 11:24:18.500 247 12606.67 88.20 54532.03 88888.00 2015-09-04 11:24:18.625 247 12606.65 88.22 54532.00 88888.00 2015-09-04 11:24:18.750 247 12606.60 88.25 54532.00 88888.00 2015-09-04 11:24:18.875 247 12606.55 88.25 54532.00 88888.00 2015-09-04 11:24:19.000 247 12606.60 88.22 54532.00 88888.00 2015-09-04 11:24:19.125 247 12606.65 88.25 54532.03 88888.00 2015-09-04 11:24:19.250 247 12606.65 88.28 54532.03 88888.00 2015-09-04 11:24:19.375 247 12606.65 88.30 54532.03 88888.00 2015-09-04 11:24:19.500 247 12606.67 88.35 54532.07 88888.00 2015-09-04 11:24:19.625 247 12606.73 88.40 54532.05 88888.00 2015-09-04 11:24:19.750 247 12606.75 88.40 54532.05 88888.00 2015-09-04 11:24:19.875 247 12606.85 88.40 54532.03 88888.00 2015-09-04 11:24:20.000 247 12606.90 88.42 54532.03 88888.00 2015-09-04 11:24:20.125 247 12606.92 88.42 54532.03 88888.00 2015-09-04 11:24:20.250 247 12606.92 88.40 54532.03 88888.00 2015-09-04 11:24:20.375 247 12606.98 88.42 54532.03 88888.00 2015-09-04 11:24:20.500 247 12607.02 88.47 54532.03 88888.00 2015-09-04 11:24:20.625 247 12607.05 88.50 54532.03 88888.00 2015-09-04 11:24:20.750 247 12607.05 88.50 54532.03 88888.00 2015-09-04 11:24:20.875 247 12607.08 88.53 54532.00 88888.00 2015-09-04 11:24:21.000 247 12607.08 88.53 54531.97 88888.00 2015-09-04 11:24:21.125 247 12607.10 88.58 54532.00 88888.00 2015-09-04 11:24:21.250 247 12607.08 88.58 54532.00 88888.00 2015-09-04 11:24:21.375 247 12607.15 88.60 54532.03 88888.00 2015-09-04 11:24:21.500 247 12607.20 88.62 54532.00 88888.00 2015-09-04 11:24:21.625 247 12607.20 88.67 54532.00 88888.00 2015-09-04 11:24:21.750 247 12607.23 88.70 54532.03 88888.00 2015-09-04 11:24:21.875 247 12607.23 88.72 54532.03 88888.00 2015-09-04 11:24:22.000 247 12607.23 88.75 54532.03 88888.00 2015-09-04 11:24:22.125 247 12607.20 88.78 54532.05 88888.00 2015-09-04 11:24:22.250 247 12607.20 88.78 54532.03 88888.00 2015-09-04 11:24:22.375 247 12607.35 88.80 54532.03 88888.00 2015-09-04 11:24:22.500 247 12607.38 88.80 54532.03 88888.00 2015-09-04 11:24:22.625 247 12607.35 88.83 54532.00 88888.00 2015-09-04 11:24:22.750 247 12607.40 88.85 54532.03 88888.00 2015-09-04 11:24:22.875 247 12607.48 88.88 54532.00 88888.00 2015-09-04 11:24:23.000 247 12607.55 88.90 54532.00 88888.00 2015-09-04 11:24:23.125 247 12607.58 88.88 54532.00 88888.00 2015-09-04 11:24:23.250 247 12607.62 88.90 54532.03 88888.00 2015-09-04 11:24:23.375 247 12607.58 88.92 54532.00 88888.00 2015-09-04 11:24:23.500 247 12607.55 88.97 54531.97 88888.00 2015-09-04 11:24:23.625 247 12607.60 89.00 54532.00 88888.00 2015-09-04 11:24:23.750 247 12607.62 88.97 54532.00 88888.00 2015-09-04 11:24:23.875 247 12607.70 88.95 54532.03 88888.00 2015-09-04 11:24:24.000 247 12607.75 88.97 54532.00 88888.00 2015-09-04 11:24:24.125 247 12607.83 89.03 54532.03 88888.00 2015-09-04 11:24:24.250 247 12607.77 89.05 54532.03 88888.00 2015-09-04 11:24:24.375 247 12607.80 89.03 54532.03 88888.00 2015-09-04 11:24:24.500 247 12607.80 89.08 54532.05 88888.00 2015-09-04 11:24:24.625 247 12607.77 89.05 54532.07 88888.00 2015-09-04 11:24:24.750 247 12607.77 89.08 54532.05 88888.00 2015-09-04 11:24:24.875 247 12607.75 89.12 54532.05 88888.00 2015-09-04 11:24:25.000 247 12607.77 89.12 54532.05 88888.00 2015-09-04 11:24:25.125 247 12607.85 89.10 54532.05 88888.00 2015-09-04 11:24:25.250 247 12607.85 89.08 54532.05 88888.00 2015-09-04 11:24:25.375 247 12607.88 89.08 54532.05 88888.00 2015-09-04 11:24:25.500 247 12607.95 89.10 54532.07 88888.00 2015-09-04 11:24:25.625 247 12607.92 89.12 54532.10 88888.00 2015-09-04 11:24:25.750 247 12607.90 89.17 54532.10 88888.00 2015-09-04 11:24:25.875 247 12607.80 89.17 54532.10 88888.00 2015-09-04 11:24:26.000 247 12607.77 89.15 54532.10 88888.00 2015-09-04 11:24:26.125 247 12607.85 89.17 54532.12 88888.00 2015-09-04 11:24:26.250 247 12607.85 89.20 54532.12 88888.00 2015-09-04 11:24:26.375 247 12607.85 89.20 54532.10 88888.00 2015-09-04 11:24:26.500 247 12607.85 89.17 54532.12 88888.00 2015-09-04 11:24:26.625 247 12607.80 89.17 54532.12 88888.00 2015-09-04 11:24:26.750 247 12607.85 89.20 54532.15 88888.00 2015-09-04 11:24:26.875 247 12607.88 89.22 54532.15 88888.00 2015-09-04 11:24:27.000 247 12607.90 89.22 54532.15 88888.00 2015-09-04 11:24:27.125 247 12607.83 89.20 54532.15 88888.00 2015-09-04 11:24:27.250 247 12607.85 89.22 54532.15 88888.00 2015-09-04 11:24:27.375 247 12607.88 89.22 54532.18 88888.00 2015-09-04 11:24:27.500 247 12607.90 89.22 54532.18 88888.00 2015-09-04 11:24:27.625 247 12607.88 89.20 54532.18 88888.00 2015-09-04 11:24:27.750 247 12607.80 89.20 54532.20 88888.00 2015-09-04 11:24:27.875 247 12607.75 89.20 54532.18 88888.00 2015-09-04 11:24:28.000 247 12607.75 89.20 54532.18 88888.00 2015-09-04 11:24:28.125 247 12607.80 89.20 54532.20 88888.00 2015-09-04 11:24:28.250 247 12607.83 89.17 54532.20 88888.00 2015-09-04 11:24:28.375 247 12607.80 89.22 54532.20 88888.00 2015-09-04 11:24:28.500 247 12607.80 89.20 54532.22 88888.00 2015-09-04 11:24:28.625 247 12607.83 89.17 54532.18 88888.00 2015-09-04 11:24:28.750 247 12607.80 89.20 54532.22 88888.00 2015-09-04 11:24:28.875 247 12607.75 89.17 54532.25 88888.00 2015-09-04 11:24:29.000 247 12607.77 89.20 54532.22 88888.00 2015-09-04 11:24:29.125 247 12607.83 89.20 54532.25 88888.00 2015-09-04 11:24:29.250 247 12607.90 89.17 54532.25 88888.00 2015-09-04 11:24:29.375 247 12607.95 89.25 54532.25 88888.00 2015-09-04 11:24:29.500 247 12607.95 89.22 54532.22 88888.00 2015-09-04 11:24:29.625 247 12608.00 89.22 54532.22 88888.00 2015-09-04 11:24:29.750 247 12608.08 89.25 54532.25 88888.00 2015-09-04 11:24:29.875 247 12608.10 89.28 54532.25 88888.00 2015-09-04 11:24:30.000 247 12608.00 89.28 54532.25 88888.00 2015-09-04 11:24:30.125 247 12608.00 89.33 54532.28 88888.00 2015-09-04 11:24:30.250 247 12607.95 89.33 54532.30 88888.00 2015-09-04 11:24:30.375 247 12608.05 89.38 54532.30 88888.00 2015-09-04 11:24:30.500 247 12608.10 89.40 54532.30 88888.00 2015-09-04 11:24:30.625 247 12608.08 89.42 54532.30 88888.00 2015-09-04 11:24:30.750 247 12608.08 89.45 54532.28 88888.00 2015-09-04 11:24:30.875 247 12608.05 89.47 54532.28 88888.00 2015-09-04 11:24:31.000 247 12608.12 89.53 54532.30 88888.00 2015-09-04 11:24:31.125 247 12608.10 89.53 54532.32 88888.00 2015-09-04 11:24:31.250 247 12608.00 89.50 54532.30 88888.00 2015-09-04 11:24:31.375 247 12608.02 89.55 54532.30 88888.00 2015-09-04 11:24:31.500 247 12608.08 89.58 54532.32 88888.00 2015-09-04 11:24:31.625 247 12608.17 89.62 54532.35 88888.00 2015-09-04 11:24:31.750 247 12608.20 89.67 54532.38 88888.00 2015-09-04 11:24:31.875 247 12608.20 89.65 54532.35 88888.00 2015-09-04 11:24:32.000 247 12608.17 89.65 54532.38 88888.00 2015-09-04 11:24:32.125 247 12608.17 89.65 54532.40 88888.00 2015-09-04 11:24:32.250 247 12608.12 89.70 54532.40 88888.00 2015-09-04 11:24:32.375 247 12608.15 89.70 54532.40 88888.00 2015-09-04 11:24:32.500 247 12608.15 89.70 54532.38 88888.00 2015-09-04 11:24:32.625 247 12608.23 89.72 54532.40 88888.00 2015-09-04 11:24:32.750 247 12608.23 89.75 54532.43 88888.00 2015-09-04 11:24:32.875 247 12608.23 89.78 54532.43 88888.00 2015-09-04 11:24:33.000 247 12608.20 89.78 54532.43 88888.00 2015-09-04 11:24:33.125 247 12608.23 89.80 54532.43 88888.00 2015-09-04 11:24:33.250 247 12608.30 89.78 54532.43 88888.00 2015-09-04 11:24:33.375 247 12608.30 89.80 54532.43 88888.00 2015-09-04 11:24:33.500 247 12608.27 89.83 54532.43 88888.00 2015-09-04 11:24:33.625 247 12608.33 89.85 54532.40 88888.00 2015-09-04 11:24:33.750 247 12608.33 89.85 54532.40 88888.00 2015-09-04 11:24:33.875 247 12608.30 89.85 54532.40 88888.00 2015-09-04 11:24:34.000 247 12608.27 89.88 54532.40 88888.00 2015-09-04 11:24:34.125 247 12608.27 89.92 54532.43 88888.00 2015-09-04 11:24:34.250 247 12608.27 89.92 54532.43 88888.00 2015-09-04 11:24:34.375 247 12608.35 89.92 54532.43 88888.00 2015-09-04 11:24:34.500 247 12608.40 89.95 54532.40 88888.00 2015-09-04 11:24:34.625 247 12608.42 89.97 54532.40 88888.00 2015-09-04 11:24:34.750 247 12608.42 90.00 54532.40 88888.00 2015-09-04 11:24:34.875 247 12608.45 90.03 54532.40 88888.00 2015-09-04 11:24:35.000 247 12608.48 90.03 54532.40 88888.00 2015-09-04 11:24:35.125 247 12608.50 90.10 54532.45 88888.00 2015-09-04 11:24:35.250 247 12608.52 90.12 54532.45 88888.00 2015-09-04 11:24:35.375 247 12608.55 90.15 54532.40 88888.00 2015-09-04 11:24:35.500 247 12608.52 90.20 54532.43 88888.00 2015-09-04 11:24:35.625 247 12608.48 90.20 54532.43 88888.00 2015-09-04 11:24:35.750 247 12608.58 90.28 54532.43 88888.00 2015-09-04 11:24:35.875 247 12608.58 90.33 54532.43 88888.00 2015-09-04 11:24:36.000 247 12608.62 90.35 54532.43 88888.00 2015-09-04 11:24:36.125 247 12608.70 90.38 54532.45 88888.00 2015-09-04 11:24:36.250 247 12608.67 90.40 54532.43 88888.00 2015-09-04 11:24:36.375 247 12608.70 90.45 54532.43 88888.00 2015-09-04 11:24:36.500 247 12608.65 90.47 54532.43 88888.00 2015-09-04 11:24:36.625 247 12608.58 90.53 54532.40 88888.00 2015-09-04 11:24:36.750 247 12608.62 90.55 54532.40 88888.00 2015-09-04 11:24:36.875 247 12608.67 90.60 54532.43 88888.00 2015-09-04 11:24:37.000 247 12608.62 90.65 54532.43 88888.00 2015-09-04 11:24:37.125 247 12608.65 90.65 54532.40 88888.00 2015-09-04 11:24:37.250 247 12608.62 90.70 54532.43 88888.00 2015-09-04 11:24:37.375 247 12608.62 90.78 54532.40 88888.00 2015-09-04 11:24:37.500 247 12608.67 90.80 54532.43 88888.00 2015-09-04 11:24:37.625 247 12608.60 90.83 54532.45 88888.00 2015-09-04 11:24:37.750 247 12608.55 90.80 54532.45 88888.00 2015-09-04 11:24:37.875 247 12608.58 90.83 54532.45 88888.00 2015-09-04 11:24:38.000 247 12608.62 90.80 54532.45 88888.00 2015-09-04 11:24:38.125 247 12608.65 90.83 54532.45 88888.00 2015-09-04 11:24:38.250 247 12608.60 90.83 54532.45 88888.00 2015-09-04 11:24:38.375 247 12608.55 90.80 54532.45 88888.00 2015-09-04 11:24:38.500 247 12608.52 90.83 54532.47 88888.00 2015-09-04 11:24:38.625 247 12608.50 90.78 54532.47 88888.00 2015-09-04 11:24:38.750 247 12608.50 90.78 54532.47 88888.00 2015-09-04 11:24:38.875 247 12608.52 90.78 54532.50 88888.00 2015-09-04 11:24:39.000 247 12608.55 90.78 54532.50 88888.00 2015-09-04 11:24:39.125 247 12608.52 90.78 54532.53 88888.00 2015-09-04 11:24:39.250 247 12608.50 90.78 54532.50 88888.00 2015-09-04 11:24:39.375 247 12608.52 90.72 54532.53 88888.00 2015-09-04 11:24:39.500 247 12608.45 90.70 54532.55 88888.00 2015-09-04 11:24:39.625 247 12608.42 90.67 54532.57 88888.00 2015-09-04 11:24:39.750 247 12608.45 90.70 54532.57 88888.00 2015-09-04 11:24:39.875 247 12608.48 90.70 54532.55 88888.00 2015-09-04 11:24:40.000 247 12608.42 90.65 54532.55 88888.00 2015-09-04 11:24:40.125 247 12608.40 90.62 54532.55 88888.00 2015-09-04 11:24:40.250 247 12608.38 90.60 54532.57 88888.00 2015-09-04 11:24:40.375 247 12608.42 90.62 54532.57 88888.00 2015-09-04 11:24:40.500 247 12608.45 90.60 54532.60 88888.00 2015-09-04 11:24:40.625 247 12608.42 90.55 54532.60 88888.00 2015-09-04 11:24:40.750 247 12608.48 90.50 54532.60 88888.00 2015-09-04 11:24:40.875 247 12608.48 90.50 54532.57 88888.00 2015-09-04 11:24:41.000 247 12608.45 90.47 54532.62 88888.00 2015-09-04 11:24:41.125 247 12608.42 90.47 54532.62 88888.00 2015-09-04 11:24:41.250 247 12608.42 90.45 54532.65 88888.00 2015-09-04 11:24:41.375 247 12608.42 90.45 54532.65 88888.00 2015-09-04 11:24:41.500 247 12608.48 90.45 54532.65 88888.00 2015-09-04 11:24:41.625 247 12608.52 90.45 54532.65 88888.00 2015-09-04 11:24:41.750 247 12608.58 90.45 54532.65 88888.00 2015-09-04 11:24:41.875 247 12608.62 90.42 54532.62 88888.00 2015-09-04 11:24:42.000 247 12608.70 90.45 54532.65 88888.00 2015-09-04 11:24:42.125 247 12608.65 90.42 54532.65 88888.00 2015-09-04 11:24:42.250 247 12608.67 90.40 54532.65 88888.00 2015-09-04 11:24:42.375 247 12608.73 90.40 54532.68 88888.00 2015-09-04 11:24:42.500 247 12608.73 90.40 54532.65 88888.00 2015-09-04 11:24:42.625 247 12608.75 90.38 54532.65 88888.00 2015-09-04 11:24:42.750 247 12608.80 90.38 54532.65 88888.00 2015-09-04 11:24:42.875 247 12608.90 90.40 54532.68 88888.00 2015-09-04 11:24:43.000 247 12608.88 90.40 54532.70 88888.00 2015-09-04 11:24:43.125 247 12608.85 90.42 54532.72 88888.00 2015-09-04 11:24:43.250 247 12608.92 90.40 54532.72 88888.00 2015-09-04 11:24:43.375 247 12609.00 90.42 54532.68 88888.00 2015-09-04 11:24:43.500 247 12609.00 90.45 54532.70 88888.00 2015-09-04 11:24:43.625 247 12609.00 90.45 54532.70 88888.00 2015-09-04 11:24:43.750 247 12609.02 90.45 54532.68 88888.00 2015-09-04 11:24:43.875 247 12609.02 90.47 54532.72 88888.00 2015-09-04 11:24:44.000 247 12609.02 90.47 54532.70 88888.00 2015-09-04 11:24:44.125 247 12609.08 90.50 54532.72 88888.00 2015-09-04 11:24:44.250 247 12609.02 90.50 54532.75 88888.00 2015-09-04 11:24:44.375 247 12609.00 90.50 54532.75 88888.00 2015-09-04 11:24:44.500 247 12609.02 90.50 54532.75 88888.00 2015-09-04 11:24:44.625 247 12609.02 90.53 54532.75 88888.00 2015-09-04 11:24:44.750 247 12609.02 90.55 54532.78 88888.00 2015-09-04 11:24:44.875 247 12609.10 90.55 54532.78 88888.00 2015-09-04 11:24:45.000 247 12609.12 90.55 54532.72 88888.00 2015-09-04 11:24:45.125 247 12609.17 90.55 54532.75 88888.00 2015-09-04 11:24:45.250 247 12609.12 90.53 54532.78 88888.00 2015-09-04 11:24:45.375 247 12609.10 90.53 54532.75 88888.00 2015-09-04 11:24:45.500 247 12609.08 90.58 54532.78 88888.00 2015-09-04 11:24:45.625 247 12609.08 90.58 54532.78 88888.00 2015-09-04 11:24:45.750 247 12609.10 90.58 54532.80 88888.00 2015-09-04 11:24:45.875 247 12609.12 90.58 54532.80 88888.00 2015-09-04 11:24:46.000 247 12609.12 90.58 54532.80 88888.00 2015-09-04 11:24:46.125 247 12609.12 90.60 54532.80 88888.00 2015-09-04 11:24:46.250 247 12609.02 90.58 54532.80 88888.00 2015-09-04 11:24:46.375 247 12609.02 90.60 54532.80 88888.00 2015-09-04 11:24:46.500 247 12609.15 90.60 54532.82 88888.00 2015-09-04 11:24:46.625 247 12609.12 90.62 54532.82 88888.00 2015-09-04 11:24:46.750 247 12609.05 90.60 54532.82 88888.00 2015-09-04 11:24:46.875 247 12609.00 90.65 54532.82 88888.00 2015-09-04 11:24:47.000 247 12609.02 90.62 54532.85 88888.00 2015-09-04 11:24:47.125 247 12609.00 90.60 54532.85 88888.00 2015-09-04 11:24:47.250 247 12609.08 90.60 54532.88 88888.00 2015-09-04 11:24:47.375 247 12609.05 90.62 54532.88 88888.00 2015-09-04 11:24:47.500 247 12609.12 90.65 54532.85 88888.00 2015-09-04 11:24:47.625 247 12609.15 90.62 54532.85 88888.00 2015-09-04 11:24:47.750 247 12609.15 90.65 54532.88 88888.00 2015-09-04 11:24:47.875 247 12609.08 90.65 54532.88 88888.00 2015-09-04 11:24:48.000 247 12609.00 90.62 54532.88 88888.00 2015-09-04 11:24:48.125 247 12609.00 90.62 54532.85 88888.00 2015-09-04 11:24:48.250 247 12609.00 90.65 54532.85 88888.00 2015-09-04 11:24:48.375 247 12609.05 90.65 54532.88 88888.00 2015-09-04 11:24:48.500 247 12609.05 90.70 54532.88 88888.00 2015-09-04 11:24:48.625 247 12609.10 90.67 54532.90 88888.00 2015-09-04 11:24:48.750 247 12609.12 90.70 54532.90 88888.00 2015-09-04 11:24:48.875 247 12609.12 90.70 54532.93 88888.00 2015-09-04 11:24:49.000 247 12609.15 90.70 54532.90 88888.00 2015-09-04 11:24:49.125 247 12609.17 90.70 54532.90 88888.00 2015-09-04 11:24:49.250 247 12609.17 90.67 54532.90 88888.00 2015-09-04 11:24:49.375 247 12609.23 90.72 54532.90 88888.00 2015-09-04 11:24:49.500 247 12609.17 90.75 54532.90 88888.00 2015-09-04 11:24:49.625 247 12609.17 90.75 54532.88 88888.00 2015-09-04 11:24:49.750 247 12609.17 90.78 54532.88 88888.00 2015-09-04 11:24:49.875 247 12609.15 90.72 54532.90 88888.00 2015-09-04 11:24:50.000 247 12609.20 90.78 54532.90 88888.00 2015-09-04 11:24:50.125 247 12609.23 90.80 54532.90 88888.00 2015-09-04 11:24:50.250 247 12609.23 90.80 54532.93 88888.00 2015-09-04 11:24:50.375 247 12609.30 90.80 54532.93 88888.00 2015-09-04 11:24:50.500 247 12609.35 90.78 54532.90 88888.00 2015-09-04 11:24:50.625 247 12609.38 90.78 54532.90 88888.00 2015-09-04 11:24:50.750 247 12609.35 90.80 54532.90 88888.00 2015-09-04 11:24:50.875 247 12609.35 90.80 54532.93 88888.00 2015-09-04 11:24:51.000 247 12609.40 90.80 54532.95 88888.00 2015-09-04 11:24:51.125 247 12609.42 90.80 54532.95 88888.00 2015-09-04 11:24:51.250 247 12609.40 90.80 54532.93 88888.00 2015-09-04 11:24:51.375 247 12609.45 90.83 54532.95 88888.00 2015-09-04 11:24:51.500 247 12609.48 90.80 54532.95 88888.00 2015-09-04 11:24:51.625 247 12609.48 90.83 54532.95 88888.00 2015-09-04 11:24:51.750 247 12609.50 90.83 54532.97 88888.00 2015-09-04 11:24:51.875 247 12609.50 90.83 54532.97 88888.00 2015-09-04 11:24:52.000 247 12609.50 90.85 54532.97 88888.00 2015-09-04 11:24:52.125 247 12609.52 90.85 54532.97 88888.00 2015-09-04 11:24:52.250 247 12609.50 90.88 54533.00 88888.00 2015-09-04 11:24:52.375 247 12609.52 90.85 54532.97 88888.00 2015-09-04 11:24:52.500 247 12609.60 90.85 54533.00 88888.00 2015-09-04 11:24:52.625 247 12609.67 90.90 54533.00 88888.00 2015-09-04 11:24:52.750 247 12609.67 90.92 54533.00 88888.00 2015-09-04 11:24:52.875 247 12609.67 90.90 54533.00 88888.00 2015-09-04 11:24:53.000 247 12609.67 90.90 54533.00 88888.00 2015-09-04 11:24:53.125 247 12609.75 90.97 54533.03 88888.00 2015-09-04 11:24:53.250 247 12609.73 90.95 54533.03 88888.00 2015-09-04 11:24:53.375 247 12609.75 90.95 54533.00 88888.00 2015-09-04 11:24:53.500 247 12609.70 90.95 54533.03 88888.00 2015-09-04 11:24:53.625 247 12609.73 90.97 54533.05 88888.00 2015-09-04 11:24:53.750 247 12609.67 91.00 54533.05 88888.00 2015-09-04 11:24:53.875 247 12609.70 91.00 54533.07 88888.00 2015-09-04 11:24:54.000 247 12609.70 91.03 54533.05 88888.00 2015-09-04 11:24:54.125 247 12609.67 91.03 54533.07 88888.00 2015-09-04 11:24:54.250 247 12609.67 91.05 54533.07 88888.00 2015-09-04 11:24:54.375 247 12609.75 91.03 54533.05 88888.00 2015-09-04 11:24:54.500 247 12609.70 91.03 54533.05 88888.00 2015-09-04 11:24:54.625 247 12609.67 91.05 54533.10 88888.00 2015-09-04 11:24:54.750 247 12609.62 91.08 54533.10 88888.00 2015-09-04 11:24:54.875 247 12609.58 91.10 54533.12 88888.00 2015-09-04 11:24:55.000 247 12609.60 91.10 54533.12 88888.00 2015-09-04 11:24:55.125 247 12609.67 91.12 54533.12 88888.00 2015-09-04 11:24:55.250 247 12609.75 91.15 54533.12 88888.00 2015-09-04 11:24:55.375 247 12609.75 91.15 54533.12 88888.00 2015-09-04 11:24:55.500 247 12609.67 91.15 54533.12 88888.00 2015-09-04 11:24:55.625 247 12609.65 91.15 54533.15 88888.00 2015-09-04 11:24:55.750 247 12609.73 91.15 54533.18 88888.00 2015-09-04 11:24:55.875 247 12609.73 91.17 54533.18 88888.00 2015-09-04 11:24:56.000 247 12609.70 91.15 54533.18 88888.00 2015-09-04 11:24:56.125 247 12609.73 91.17 54533.20 88888.00 2015-09-04 11:24:56.250 247 12609.67 91.17 54533.20 88888.00 2015-09-04 11:24:56.375 247 12609.62 91.20 54533.22 88888.00 2015-09-04 11:24:56.500 247 12609.67 91.30 54533.25 88888.00 2015-09-04 11:24:56.625 247 12609.65 91.30 54533.22 88888.00 2015-09-04 11:24:56.750 247 12609.58 91.28 54533.22 88888.00 2015-09-04 11:24:56.875 247 12609.58 91.25 54533.25 88888.00 2015-09-04 11:24:57.000 247 12609.60 91.25 54533.20 88888.00 2015-09-04 11:24:57.125 247 12609.58 91.28 54533.22 88888.00 2015-09-04 11:24:57.250 247 12609.58 91.25 54533.28 88888.00 2015-09-04 11:24:57.375 247 12609.62 91.25 54533.28 88888.00 2015-09-04 11:24:57.500 247 12609.65 91.25 54533.30 88888.00 2015-09-04 11:24:57.625 247 12609.60 91.22 54533.30 88888.00 2015-09-04 11:24:57.750 247 12609.58 91.22 54533.32 88888.00 2015-09-04 11:24:57.875 247 12609.65 91.25 54533.30 88888.00 2015-09-04 11:24:58.000 247 12609.60 91.22 54533.30 88888.00 2015-09-04 11:24:58.125 247 12609.58 91.22 54533.30 88888.00 2015-09-04 11:24:58.250 247 12609.62 91.20 54533.30 88888.00 2015-09-04 11:24:58.375 247 12609.67 91.22 54533.30 88888.00 2015-09-04 11:24:58.500 247 12609.67 91.22 54533.30 88888.00 2015-09-04 11:24:58.625 247 12609.67 91.20 54533.32 88888.00 2015-09-04 11:24:58.750 247 12609.65 91.20 54533.35 88888.00 2015-09-04 11:24:58.875 247 12609.60 91.17 54533.32 88888.00 2015-09-04 11:24:59.000 247 12609.65 91.12 54533.30 88888.00 2015-09-04 11:24:59.125 247 12609.70 91.17 54533.35 88888.00 2015-09-04 11:24:59.250 247 12609.73 91.20 54533.38 88888.00 2015-09-04 11:24:59.375 247 12609.75 91.22 54533.40 88888.00 2015-09-04 11:24:59.500 247 12609.75 91.20 54533.38 88888.00 2015-09-04 11:24:59.625 247 12609.67 91.17 54533.38 88888.00 2015-09-04 11:24:59.750 247 12609.62 91.17 54533.40 88888.00 2015-09-04 11:24:59.875 247 12609.65 91.17 54533.40 88888.00 2015-09-04 11:25:00.000 247 12609.67 91.17 54533.43 88888.00 2015-09-04 11:25:00.125 247 12609.65 91.17 54533.45 88888.00 2015-09-04 11:25:00.250 247 12609.67 91.20 54533.47 88888.00 2015-09-04 11:25:00.375 247 12609.73 91.20 54533.47 88888.00 2015-09-04 11:25:00.500 247 12609.75 91.17 54533.50 88888.00 2015-09-04 11:25:00.625 247 12609.75 91.15 54533.47 88888.00 2015-09-04 11:25:00.750 247 12609.75 91.12 54533.53 88888.00 2015-09-04 11:25:00.875 247 12609.75 91.15 54533.50 88888.00 2015-09-04 11:25:01.000 247 12609.83 91.15 54533.53 88888.00 2015-09-04 11:25:01.125 247 12609.83 91.17 54533.55 88888.00 2015-09-04 11:25:01.250 247 12609.83 91.15 54533.55 88888.00 2015-09-04 11:25:01.375 247 12609.83 91.15 54533.55 88888.00 2015-09-04 11:25:01.500 247 12609.77 91.15 54533.57 88888.00 2015-09-04 11:25:01.625 247 12609.75 91.17 54533.60 88888.00 2015-09-04 11:25:01.750 247 12609.70 91.17 54533.57 88888.00 2015-09-04 11:25:01.875 247 12609.67 91.20 54533.57 88888.00 2015-09-04 11:25:02.000 247 12609.65 91.15 54533.57 88888.00 2015-09-04 11:25:02.125 247 12609.62 91.17 54533.60 88888.00 2015-09-04 11:25:02.250 247 12609.62 91.15 54533.62 88888.00 2015-09-04 11:25:02.375 247 12609.65 91.15 54533.62 88888.00 2015-09-04 11:25:02.500 247 12609.70 91.17 54533.62 88888.00 2015-09-04 11:25:02.625 247 12609.67 91.20 54533.65 88888.00 2015-09-04 11:25:02.750 247 12609.65 91.20 54533.62 88888.00 2015-09-04 11:25:02.875 247 12609.70 91.15 54533.65 88888.00 2015-09-04 11:25:03.000 247 12609.73 91.17 54533.68 88888.00 2015-09-04 11:25:03.125 247 12609.73 91.17 54533.72 88888.00 2015-09-04 11:25:03.250 247 12609.75 91.17 54533.72 88888.00 2015-09-04 11:25:03.375 247 12609.80 91.17 54533.70 88888.00 2015-09-04 11:25:03.500 247 12609.80 91.20 54533.70 88888.00 2015-09-04 11:25:03.625 247 12609.77 91.20 54533.75 88888.00 2015-09-04 11:25:03.750 247 12609.83 91.20 54533.72 88888.00 2015-09-04 11:25:03.875 247 12609.75 91.22 54533.75 88888.00 2015-09-04 11:25:04.000 247 12609.65 91.25 54533.72 88888.00 2015-09-04 11:25:04.125 247 12609.65 91.28 54533.78 88888.00 2015-09-04 11:25:04.250 247 12609.75 91.25 54533.75 88888.00 2015-09-04 11:25:04.375 247 12609.83 91.25 54533.75 88888.00 2015-09-04 11:25:04.500 247 12609.88 91.28 54533.72 88888.00 2015-09-04 11:25:04.625 247 12609.88 91.28 54533.75 88888.00 2015-09-04 11:25:04.750 247 12609.90 91.25 54533.72 88888.00 2015-09-04 11:25:04.875 247 12609.88 91.25 54533.75 88888.00 2015-09-04 11:25:05.000 247 12609.85 91.25 54533.78 88888.00 2015-09-04 11:25:05.125 247 12609.88 91.30 54533.80 88888.00 2015-09-04 11:25:05.250 247 12609.85 91.33 54533.85 88888.00 2015-09-04 11:25:05.375 247 12609.88 91.33 54533.82 88888.00 2015-09-04 11:25:05.500 247 12609.95 91.35 54533.85 88888.00 2015-09-04 11:25:05.625 247 12609.92 91.35 54533.85 88888.00 2015-09-04 11:25:05.750 247 12609.90 91.35 54533.85 88888.00 2015-09-04 11:25:05.875 247 12609.85 91.35 54533.85 88888.00 2015-09-04 11:25:06.000 247 12609.80 91.35 54533.85 88888.00 2015-09-04 11:25:06.125 247 12609.88 91.40 54533.85 88888.00 2015-09-04 11:25:06.250 247 12609.90 91.38 54533.88 88888.00 2015-09-04 11:25:06.375 247 12609.95 91.40 54533.88 88888.00 2015-09-04 11:25:06.500 247 12609.98 91.40 54533.90 88888.00 2015-09-04 11:25:06.625 247 12609.95 91.42 54533.93 88888.00 2015-09-04 11:25:06.750 247 12609.88 91.45 54533.85 88888.00 2015-09-04 11:25:06.875 247 12609.88 91.45 54533.80 88888.00 2015-09-04 11:25:07.000 247 12609.85 91.42 54533.78 88888.00 2015-09-04 11:25:07.125 247 12609.80 91.45 54533.82 88888.00 2015-09-04 11:25:07.250 247 12609.85 91.42 54533.82 88888.00 2015-09-04 11:25:07.375 247 12609.92 91.45 54533.82 88888.00 2015-09-04 11:25:07.500 247 12609.88 91.45 54533.82 88888.00 2015-09-04 11:25:07.625 247 12609.85 91.45 54533.88 88888.00 2015-09-04 11:25:07.750 247 12609.85 91.47 54533.88 88888.00 2015-09-04 11:25:07.875 247 12609.85 91.45 54533.88 88888.00 2015-09-04 11:25:08.000 247 12609.83 91.45 54533.88 88888.00 2015-09-04 11:25:08.125 247 12609.83 91.45 54533.90 88888.00 2015-09-04 11:25:08.250 247 12609.80 91.42 54533.93 88888.00 2015-09-04 11:25:08.375 247 12609.77 91.45 54533.90 88888.00 2015-09-04 11:25:08.500 247 12609.80 91.50 54533.95 88888.00 2015-09-04 11:25:08.625 247 12609.83 91.53 54533.95 88888.00 2015-09-04 11:25:08.750 247 12609.83 91.50 54533.93 88888.00 2015-09-04 11:25:08.875 247 12609.85 91.47 54533.90 88888.00 2015-09-04 11:25:09.000 247 12609.88 91.47 54533.93 88888.00 2015-09-04 11:25:09.125 247 12609.90 91.50 54533.97 88888.00 2015-09-04 11:25:09.250 247 12609.88 91.50 54533.97 88888.00 2015-09-04 11:25:09.375 247 12609.83 91.47 54533.95 88888.00 2015-09-04 11:25:09.500 247 12609.88 91.50 54533.97 88888.00 2015-09-04 11:25:09.625 247 12609.92 91.47 54533.97 88888.00 2015-09-04 11:25:09.750 247 12609.95 91.50 54533.97 88888.00 2015-09-04 11:25:09.875 247 12609.92 91.53 54534.00 88888.00 2015-09-04 11:25:10.000 247 12609.88 91.50 54533.97 88888.00 2015-09-04 11:25:10.125 247 12609.90 91.53 54534.00 88888.00 2015-09-04 11:25:10.250 247 12609.90 91.50 54534.00 88888.00 2015-09-04 11:25:10.375 247 12609.88 91.50 54533.97 88888.00 2015-09-04 11:25:10.500 247 12609.88 91.47 54534.00 88888.00 2015-09-04 11:25:10.625 247 12609.85 91.50 54534.00 88888.00 2015-09-04 11:25:10.750 247 12609.83 91.53 54534.03 88888.00 2015-09-04 11:25:10.875 247 12609.85 91.53 54534.07 88888.00 2015-09-04 11:25:11.000 247 12609.85 91.55 54534.03 88888.00 2015-09-04 11:25:11.125 247 12609.85 91.58 54534.05 88888.00 2015-09-04 11:25:11.250 247 12609.85 91.53 54534.03 88888.00 2015-09-04 11:25:11.375 247 12609.85 91.53 54534.07 88888.00 2015-09-04 11:25:11.500 247 12609.77 91.53 54534.07 88888.00 2015-09-04 11:25:11.625 247 12609.77 91.58 54534.07 88888.00 2015-09-04 11:25:11.750 247 12609.80 91.60 54534.07 88888.00 2015-09-04 11:25:11.875 247 12609.75 91.58 54534.10 88888.00 2015-09-04 11:25:12.000 247 12609.73 91.55 54534.10 88888.00 2015-09-04 11:25:12.125 247 12609.75 91.58 54534.10 88888.00 2015-09-04 11:25:12.250 247 12609.77 91.58 54534.12 88888.00 2015-09-04 11:25:12.375 247 12609.88 91.58 54534.12 88888.00 2015-09-04 11:25:12.500 247 12609.92 91.60 54534.12 88888.00 2015-09-04 11:25:12.625 247 12609.92 91.60 54534.15 88888.00 2015-09-04 11:25:12.750 247 12609.90 91.65 54534.15 88888.00 2015-09-04 11:25:12.875 247 12609.80 91.65 54534.12 88888.00 2015-09-04 11:25:13.000 247 12609.77 91.62 54534.15 88888.00 2015-09-04 11:25:13.125 247 12609.83 91.62 54534.20 88888.00 2015-09-04 11:25:13.250 247 12609.83 91.60 54534.18 88888.00 2015-09-04 11:25:13.375 247 12609.85 91.65 54534.18 88888.00 2015-09-04 11:25:13.500 247 12609.85 91.67 54534.15 88888.00 2015-09-04 11:25:13.625 247 12609.85 91.70 54534.18 88888.00 2015-09-04 11:25:13.750 247 12609.88 91.70 54534.18 88888.00 2015-09-04 11:25:13.875 247 12609.88 91.70 54534.20 88888.00 2015-09-04 11:25:14.000 247 12609.90 91.72 54534.22 88888.00 2015-09-04 11:25:14.125 247 12609.88 91.67 54534.25 88888.00 2015-09-04 11:25:14.250 247 12609.83 91.65 54534.25 88888.00 2015-09-04 11:25:14.375 247 12609.90 91.70 54534.25 88888.00 2015-09-04 11:25:14.500 247 12609.95 91.70 54534.25 88888.00 2015-09-04 11:25:14.625 247 12609.90 91.70 54534.22 88888.00 2015-09-04 11:25:14.750 247 12609.88 91.72 54534.25 88888.00 2015-09-04 11:25:14.875 247 12609.88 91.72 54534.28 88888.00 2015-09-04 11:25:15.000 247 12609.90 91.70 54534.25 88888.00 2015-09-04 11:25:15.125 247 12609.88 91.70 54534.28 88888.00 2015-09-04 11:25:15.250 247 12609.85 91.70 54534.28 88888.00 2015-09-04 11:25:15.375 247 12609.85 91.70 54534.30 88888.00 2015-09-04 11:25:15.500 247 12609.85 91.67 54534.30 88888.00 2015-09-04 11:25:15.625 247 12609.90 91.72 54534.32 88888.00 2015-09-04 11:25:15.750 247 12609.90 91.72 54534.30 88888.00 2015-09-04 11:25:15.875 247 12609.88 91.72 54534.32 88888.00 2015-09-04 11:25:16.000 247 12609.90 91.72 54534.30 88888.00 2015-09-04 11:25:16.125 247 12609.92 91.72 54534.30 88888.00 2015-09-04 11:25:16.250 247 12609.88 91.70 54534.32 88888.00 2015-09-04 11:25:16.375 247 12609.92 91.72 54534.32 88888.00 2015-09-04 11:25:16.500 247 12609.88 91.75 54534.32 88888.00 2015-09-04 11:25:16.625 247 12609.85 91.72 54534.32 88888.00 2015-09-04 11:25:16.750 247 12609.92 91.75 54534.32 88888.00 2015-09-04 11:25:16.875 247 12609.98 91.78 54534.35 88888.00 2015-09-04 11:25:17.000 247 12609.92 91.75 54534.35 88888.00 2015-09-04 11:25:17.125 247 12609.90 91.72 54534.38 88888.00 2015-09-04 11:25:17.250 247 12609.90 91.72 54534.38 88888.00 2015-09-04 11:25:17.375 247 12609.90 91.75 54534.38 88888.00 2015-09-04 11:25:17.500 247 12609.88 91.78 54534.38 88888.00 2015-09-04 11:25:17.625 247 12609.90 91.78 54534.40 88888.00 2015-09-04 11:25:17.750 247 12609.98 91.75 54534.40 88888.00 2015-09-04 11:25:17.875 247 12609.98 91.78 54534.40 88888.00 2015-09-04 11:25:18.000 247 12610.00 91.75 54534.40 88888.00 2015-09-04 11:25:18.125 247 12609.92 91.75 54534.43 88888.00 2015-09-04 11:25:18.250 247 12609.92 91.78 54534.47 88888.00 2015-09-04 11:25:18.375 247 12609.92 91.78 54534.43 88888.00 2015-09-04 11:25:18.500 247 12609.88 91.78 54534.43 88888.00 2015-09-04 11:25:18.625 247 12609.83 91.75 54534.43 88888.00 2015-09-04 11:25:18.750 247 12609.88 91.80 54534.45 88888.00 2015-09-04 11:25:18.875 247 12609.90 91.80 54534.45 88888.00 2015-09-04 11:25:19.000 247 12609.90 91.78 54534.43 88888.00 2015-09-04 11:25:19.125 247 12609.90 91.80 54534.43 88888.00 2015-09-04 11:25:19.250 247 12609.90 91.80 54534.43 88888.00 2015-09-04 11:25:19.375 247 12609.92 91.80 54534.45 88888.00 2015-09-04 11:25:19.500 247 12609.90 91.83 54534.45 88888.00 2015-09-04 11:25:19.625 247 12609.98 91.83 54534.45 88888.00 2015-09-04 11:25:19.750 247 12610.00 91.83 54534.45 88888.00 2015-09-04 11:25:19.875 247 12610.00 91.80 54534.45 88888.00 2015-09-04 11:25:20.000 247 12610.05 91.80 54534.45 88888.00 2015-09-04 11:25:20.125 247 12610.05 91.80 54534.47 88888.00 2015-09-04 11:25:20.250 247 12609.98 91.78 54534.45 88888.00 2015-09-04 11:25:20.375 247 12609.98 91.83 54534.45 88888.00 2015-09-04 11:25:20.500 247 12610.00 91.83 54534.47 88888.00 2015-09-04 11:25:20.625 247 12610.02 91.83 54534.50 88888.00 2015-09-04 11:25:20.750 247 12610.00 91.80 54534.50 88888.00 2015-09-04 11:25:20.875 247 12609.95 91.78 54534.50 88888.00 2015-09-04 11:25:21.000 247 12609.92 91.78 54534.47 88888.00 2015-09-04 11:25:21.125 247 12609.92 91.78 54534.50 88888.00 2015-09-04 11:25:21.250 247 12609.95 91.72 54534.50 88888.00 2015-09-04 11:25:21.375 247 12610.00 91.78 54534.53 88888.00 2015-09-04 11:25:21.500 247 12610.00 91.78 54534.53 88888.00 2015-09-04 11:25:21.625 247 12610.00 91.80 54534.53 88888.00 2015-09-04 11:25:21.750 247 12610.05 91.78 54534.53 88888.00 2015-09-04 11:25:21.875 247 12610.05 91.78 54534.55 88888.00 2015-09-04 11:25:22.000 247 12610.08 91.78 54534.55 88888.00 2015-09-04 11:25:22.125 247 12610.00 91.78 54534.60 88888.00 2015-09-04 11:25:22.250 247 12609.95 91.75 54534.60 88888.00 2015-09-04 11:25:22.375 247 12610.00 91.78 54534.62 88888.00 2015-09-04 11:25:22.500 247 12610.02 91.78 54534.57 88888.00 2015-09-04 11:25:22.625 247 12610.08 91.78 54534.60 88888.00 2015-09-04 11:25:22.750 247 12610.05 91.75 54534.60 88888.00 2015-09-04 11:25:22.875 247 12609.98 91.75 54534.62 88888.00 2015-09-04 11:25:23.000 247 12609.95 91.75 54534.60 88888.00 2015-09-04 11:25:23.125 247 12609.98 91.72 54534.60 88888.00 2015-09-04 11:25:23.250 247 12610.02 91.70 54534.62 88888.00 2015-09-04 11:25:23.375 247 12610.05 91.70 54534.62 88888.00 2015-09-04 11:25:23.500 247 12610.05 91.72 54534.60 88888.00 2015-09-04 11:25:23.625 247 12610.05 91.72 54534.62 88888.00 2015-09-04 11:25:23.750 247 12610.05 91.75 54534.68 88888.00 2015-09-04 11:25:23.875 247 12610.05 91.72 54534.65 88888.00 2015-09-04 11:25:24.000 247 12610.00 91.72 54534.65 88888.00 2015-09-04 11:25:24.125 247 12610.02 91.78 54534.68 88888.00 2015-09-04 11:25:24.250 247 12610.05 91.78 54534.70 88888.00 2015-09-04 11:25:24.375 247 12610.05 91.75 54534.70 88888.00 2015-09-04 11:25:24.500 247 12610.05 91.72 54534.68 88888.00 2015-09-04 11:25:24.625 247 12609.98 91.75 54534.68 88888.00 2015-09-04 11:25:24.750 247 12609.95 91.72 54534.65 88888.00 2015-09-04 11:25:24.875 247 12610.02 91.75 54534.70 88888.00 2015-09-04 11:25:25.000 247 12610.08 91.75 54534.72 88888.00 2015-09-04 11:25:25.125 247 12610.08 91.78 54534.72 88888.00 2015-09-04 11:25:25.250 247 12609.98 91.78 54534.75 88888.00 2015-09-04 11:25:25.375 247 12609.98 91.80 54534.72 88888.00 2015-09-04 11:25:25.500 247 12609.98 91.83 54534.72 88888.00 2015-09-04 11:25:25.625 247 12609.98 91.80 54534.75 88888.00 2015-09-04 11:25:25.750 247 12609.95 91.80 54534.75 88888.00 2015-09-04 11:25:25.875 247 12609.90 91.83 54534.78 88888.00 2015-09-04 11:25:26.000 247 12609.92 91.80 54534.75 88888.00 2015-09-04 11:25:26.125 247 12609.92 91.83 54534.78 88888.00 2015-09-04 11:25:26.250 247 12609.85 91.83 54534.78 88888.00 2015-09-04 11:25:26.375 247 12609.85 91.85 54534.78 88888.00 2015-09-04 11:25:26.500 247 12609.88 91.85 54534.78 88888.00 2015-09-04 11:25:26.625 247 12609.80 91.85 54534.82 88888.00 2015-09-04 11:25:26.750 247 12609.83 91.85 54534.80 88888.00 2015-09-04 11:25:26.875 247 12609.88 91.85 54534.80 88888.00 2015-09-04 11:25:27.000 247 12609.90 91.83 54534.82 88888.00 2015-09-04 11:25:27.125 247 12609.77 91.83 54534.82 88888.00 2015-09-04 11:25:27.250 247 12609.77 91.80 54534.82 88888.00 2015-09-04 11:25:27.375 247 12609.77 91.80 54534.82 88888.00 2015-09-04 11:25:27.500 247 12609.80 91.83 54534.85 88888.00 2015-09-04 11:25:27.625 247 12609.80 91.83 54534.82 88888.00 2015-09-04 11:25:27.750 247 12609.73 91.80 54534.85 88888.00 2015-09-04 11:25:27.875 247 12609.73 91.83 54534.82 88888.00 2015-09-04 11:25:28.000 247 12609.77 91.83 54534.82 88888.00 2015-09-04 11:25:28.125 247 12609.85 91.85 54534.88 88888.00 2015-09-04 11:25:28.250 247 12609.77 91.83 54534.88 88888.00 2015-09-04 11:25:28.375 247 12609.73 91.85 54534.88 88888.00 2015-09-04 11:25:28.500 247 12609.73 91.85 54534.88 88888.00 2015-09-04 11:25:28.625 247 12609.75 91.85 54534.88 88888.00 2015-09-04 11:25:28.750 247 12609.77 91.88 54534.88 88888.00 2015-09-04 11:25:28.875 247 12609.75 91.90 54534.88 88888.00 2015-09-04 11:25:29.000 247 12609.70 91.88 54534.85 88888.00 2015-09-04 11:25:29.125 247 12609.65 91.85 54534.88 88888.00 2015-09-04 11:25:29.250 247 12609.65 91.80 54534.90 88888.00 2015-09-04 11:25:29.375 247 12609.67 91.83 54534.93 88888.00 2015-09-04 11:25:29.500 247 12609.70 91.83 54534.90 88888.00 2015-09-04 11:25:29.625 247 12609.73 91.85 54534.90 88888.00 2015-09-04 11:25:29.750 247 12609.67 91.88 54534.93 88888.00 2015-09-04 11:25:29.875 247 12609.67 91.88 54534.93 88888.00 2015-09-04 11:25:30.000 247 12609.65 91.85 54534.90 88888.00 2015-09-04 11:25:30.125 247 12609.65 91.88 54534.90 88888.00 2015-09-04 11:25:30.250 247 12609.62 91.88 54534.95 88888.00 2015-09-04 11:25:30.375 247 12609.62 91.85 54534.93 88888.00 2015-09-04 11:25:30.500 247 12609.65 91.88 54534.95 88888.00 2015-09-04 11:25:30.625 247 12609.65 91.88 54534.95 88888.00 2015-09-04 11:25:30.750 247 12609.67 91.90 54534.93 88888.00 2015-09-04 11:25:30.875 247 12609.70 91.90 54534.95 88888.00 2015-09-04 11:25:31.000 247 12609.73 91.88 54534.93 88888.00 2015-09-04 11:25:31.125 247 12609.70 91.88 54534.95 88888.00 2015-09-04 11:25:31.250 247 12609.70 91.85 54534.95 88888.00 2015-09-04 11:25:31.375 247 12609.67 91.85 54534.95 88888.00 2015-09-04 11:25:31.500 247 12609.67 91.85 54534.93 88888.00 2015-09-04 11:25:31.625 247 12609.65 91.83 54534.95 88888.00 2015-09-04 11:25:31.750 247 12609.62 91.85 54535.00 88888.00 2015-09-04 11:25:31.875 247 12609.65 91.88 54535.00 88888.00 2015-09-04 11:25:32.000 247 12609.67 91.85 54534.97 88888.00 2015-09-04 11:25:32.125 247 12609.65 91.85 54534.95 88888.00 2015-09-04 11:25:32.250 247 12609.60 91.80 54534.97 88888.00 2015-09-04 11:25:32.375 247 12609.62 91.80 54534.95 88888.00 2015-09-04 11:25:32.500 247 12609.67 91.85 54534.97 88888.00 2015-09-04 11:25:32.625 247 12609.73 91.88 54534.97 88888.00 2015-09-04 11:25:32.750 247 12609.73 91.88 54534.97 88888.00 2015-09-04 11:25:32.875 247 12609.70 91.83 54534.97 88888.00 2015-09-04 11:25:33.000 247 12609.77 91.83 54534.95 88888.00 2015-09-04 11:25:33.125 247 12609.80 91.85 54535.00 88888.00 2015-09-04 11:25:33.250 247 12609.73 91.85 54535.00 88888.00 2015-09-04 11:25:33.375 247 12609.73 91.88 54535.03 88888.00 2015-09-04 11:25:33.500 247 12609.75 91.88 54535.03 88888.00 2015-09-04 11:25:33.625 247 12609.80 91.85 54535.03 88888.00 2015-09-04 11:25:33.750 247 12609.88 91.83 54535.00 88888.00 2015-09-04 11:25:33.875 247 12609.83 91.80 54535.00 88888.00 2015-09-04 11:25:34.000 247 12609.75 91.83 54535.00 88888.00 2015-09-04 11:25:34.125 247 12609.77 91.85 54535.03 88888.00 2015-09-04 11:25:34.250 247 12609.77 91.85 54535.03 88888.00 2015-09-04 11:25:34.375 247 12609.80 91.88 54535.05 88888.00 2015-09-04 11:25:34.500 247 12609.80 91.88 54535.05 88888.00 2015-09-04 11:25:34.625 247 12609.80 91.88 54535.07 88888.00 2015-09-04 11:25:34.750 247 12609.83 91.88 54535.05 88888.00 2015-09-04 11:25:34.875 247 12609.88 91.88 54535.05 88888.00 2015-09-04 11:25:35.000 247 12609.88 91.88 54535.03 88888.00 2015-09-04 11:25:35.125 247 12609.80 91.88 54535.05 88888.00 2015-09-04 11:25:35.250 247 12609.73 91.88 54535.05 88888.00 2015-09-04 11:25:35.375 247 12609.75 91.88 54535.05 88888.00 2015-09-04 11:25:35.500 247 12609.80 91.90 54535.05 88888.00 2015-09-04 11:25:35.625 247 12609.85 91.90 54535.03 88888.00 2015-09-04 11:25:35.750 247 12609.92 91.92 54535.05 88888.00 2015-09-04 11:25:35.875 247 12609.88 91.95 54535.07 88888.00 2015-09-04 11:25:36.000 247 12609.83 91.95 54535.03 88888.00 2015-09-04 11:25:36.125 247 12609.85 91.92 54535.03 88888.00 2015-09-04 11:25:36.250 247 12609.85 91.95 54535.05 88888.00 2015-09-04 11:25:36.375 247 12609.90 91.97 54535.03 88888.00 2015-09-04 11:25:36.500 247 12609.95 91.97 54535.03 88888.00 2015-09-04 11:25:36.625 247 12609.98 92.03 54535.05 88888.00 2015-09-04 11:25:36.750 247 12610.00 92.00 54535.05 88888.00 2015-09-04 11:25:36.875 247 12609.95 92.00 54535.05 88888.00 2015-09-04 11:25:37.000 247 12609.95 92.00 54535.03 88888.00 2015-09-04 11:25:37.125 247 12609.95 92.00 54535.07 88888.00 2015-09-04 11:25:37.250 247 12609.95 92.00 54535.07 88888.00 2015-09-04 11:25:37.375 247 12609.95 92.03 54535.07 88888.00 2015-09-04 11:25:37.500 247 12609.90 92.08 54535.05 88888.00 2015-09-04 11:25:37.625 247 12609.98 92.10 54535.07 88888.00 2015-09-04 11:25:37.750 247 12610.00 92.10 54535.05 88888.00 2015-09-04 11:25:37.875 247 12610.02 92.10 54535.03 88888.00 2015-09-04 11:25:38.000 247 12610.05 92.12 54535.00 88888.00 2015-09-04 11:25:38.125 247 12610.12 92.20 54535.03 88888.00 2015-09-04 11:25:38.250 247 12610.20 92.22 54535.05 88888.00 2015-09-04 11:25:38.375 247 12610.17 92.20 54535.05 88888.00 2015-09-04 11:25:38.500 247 12610.15 92.20 54535.07 88888.00 2015-09-04 11:25:38.625 247 12610.15 92.22 54535.05 88888.00 2015-09-04 11:25:38.750 247 12610.15 92.25 54535.07 88888.00 2015-09-04 11:25:38.875 247 12610.17 92.25 54535.07 88888.00 2015-09-04 11:25:39.000 247 12610.15 92.25 54535.07 88888.00 2015-09-04 11:25:39.125 247 12610.12 92.22 54535.07 88888.00 2015-09-04 11:25:39.250 247 12610.10 92.22 54535.05 88888.00 2015-09-04 11:25:39.375 247 12610.17 92.25 54535.07 88888.00 2015-09-04 11:25:39.500 247 12610.20 92.28 54535.07 88888.00 2015-09-04 11:25:39.625 247 12610.20 92.28 54535.05 88888.00 2015-09-04 11:25:39.750 247 12610.23 92.28 54535.05 88888.00 2015-09-04 11:25:39.875 247 12610.17 92.28 54535.07 88888.00 2015-09-04 11:25:40.000 247 12610.17 92.25 54535.05 88888.00 2015-09-04 11:25:40.125 247 12610.23 92.28 54535.07 88888.00 2015-09-04 11:25:40.250 247 12610.15 92.28 54535.10 88888.00 2015-09-04 11:25:40.375 247 12610.10 92.28 54535.10 88888.00 2015-09-04 11:25:40.500 247 12610.12 92.25 54535.00 88888.00 2015-09-04 11:25:40.625 247 12610.15 92.28 54535.00 88888.00 2015-09-04 11:25:40.750 247 12610.20 92.28 54534.97 88888.00 2015-09-04 11:25:40.875 247 12610.23 92.30 54535.00 88888.00 2015-09-04 11:25:41.000 247 12610.23 92.30 54534.97 88888.00 2015-09-04 11:25:41.125 247 12610.25 92.28 54535.00 88888.00 2015-09-04 11:25:41.250 247 12610.17 92.22 54535.03 88888.00 2015-09-04 11:25:41.375 247 12610.20 92.22 54535.03 88888.00 2015-09-04 11:25:41.500 247 12610.20 92.25 54534.97 88888.00 2015-09-04 11:25:41.625 247 12610.25 92.25 54535.00 88888.00 2015-09-04 11:25:41.750 247 12610.25 92.25 54535.03 88888.00 2015-09-04 11:25:41.875 247 12610.23 92.28 54535.03 88888.00 2015-09-04 11:25:42.000 247 12610.20 92.28 54534.97 88888.00 2015-09-04 11:25:42.125 247 12610.15 92.25 54534.97 88888.00 2015-09-04 11:25:42.250 247 12610.15 92.28 54535.00 88888.00 2015-09-04 11:25:42.375 247 12610.20 92.30 54535.03 88888.00 2015-09-04 11:25:42.500 247 12610.25 92.33 54535.03 88888.00 2015-09-04 11:25:42.625 247 12610.23 92.35 54535.03 88888.00 2015-09-04 11:25:42.750 247 12610.25 92.35 54535.03 88888.00 2015-09-04 11:25:42.875 247 12610.30 92.35 54535.00 88888.00 2015-09-04 11:25:43.000 247 12610.33 92.33 54535.00 88888.00 2015-09-04 11:25:43.125 247 12610.33 92.30 54535.00 88888.00 2015-09-04 11:25:43.250 247 12610.38 92.33 54535.00 88888.00 2015-09-04 11:25:43.375 247 12610.42 92.35 54535.03 88888.00 2015-09-04 11:25:43.500 247 12610.38 92.35 54535.03 88888.00 2015-09-04 11:25:43.625 247 12610.35 92.38 54535.03 88888.00 2015-09-04 11:25:43.750 247 12610.33 92.40 54535.00 88888.00 2015-09-04 11:25:43.875 247 12610.33 92.38 54535.03 88888.00 2015-09-04 11:25:44.000 247 12610.33 92.40 54535.03 88888.00 2015-09-04 11:25:44.125 247 12610.38 92.40 54535.03 88888.00 2015-09-04 11:25:44.250 247 12610.33 92.38 54535.03 88888.00 2015-09-04 11:25:44.375 247 12610.33 92.40 54535.03 88888.00 2015-09-04 11:25:44.500 247 12610.30 92.40 54535.00 88888.00 2015-09-04 11:25:44.625 247 12610.33 92.35 54535.00 88888.00 2015-09-04 11:25:44.750 247 12610.38 92.35 54535.03 88888.00 2015-09-04 11:25:44.875 247 12610.40 92.38 54535.03 88888.00 2015-09-04 11:25:45.000 247 12610.38 92.40 54535.05 88888.00 2015-09-04 11:25:45.125 247 12610.30 92.40 54535.07 88888.00 2015-09-04 11:25:45.250 247 12610.27 92.42 54535.05 88888.00 2015-09-04 11:25:45.375 247 12610.33 92.42 54535.05 88888.00 2015-09-04 11:25:45.500 247 12610.33 92.40 54535.00 88888.00 2015-09-04 11:25:45.625 247 12610.30 92.40 54535.03 88888.00 2015-09-04 11:25:45.750 247 12610.27 92.42 54535.05 88888.00 2015-09-04 11:25:45.875 247 12610.20 92.40 54535.05 88888.00 2015-09-04 11:25:46.000 247 12610.20 92.38 54535.05 88888.00 2015-09-04 11:25:46.125 247 12610.25 92.38 54535.05 88888.00 2015-09-04 11:25:46.250 247 12610.25 92.38 54535.05 88888.00 2015-09-04 11:25:46.375 247 12610.23 92.42 54535.07 88888.00 2015-09-04 11:25:46.500 247 12610.17 92.42 54535.05 88888.00 2015-09-04 11:25:46.625 247 12610.15 92.42 54535.07 88888.00 2015-09-04 11:25:46.750 247 12610.10 92.40 54535.07 88888.00 2015-09-04 11:25:46.875 247 12610.12 92.42 54535.07 88888.00 2015-09-04 11:25:47.000 247 12610.08 92.42 54535.07 88888.00 2015-09-04 11:25:47.125 247 12610.10 92.40 54535.05 88888.00 2015-09-04 11:25:47.250 247 12610.05 92.40 54535.05 88888.00 2015-09-04 11:25:47.375 247 12610.05 92.40 54535.03 88888.00 2015-09-04 11:25:47.500 247 12610.05 92.38 54535.03 88888.00 2015-09-04 11:25:47.625 247 12610.08 92.35 54535.03 88888.00 2015-09-04 11:25:47.750 247 12610.08 92.35 54535.05 88888.00 2015-09-04 11:25:47.875 247 12610.10 92.35 54535.03 88888.00 2015-09-04 11:25:48.000 247 12610.15 92.35 54535.00 88888.00 2015-09-04 11:25:48.125 247 12610.15 92.38 54535.05 88888.00 2015-09-04 11:25:48.250 247 12610.02 92.35 54535.07 88888.00 2015-09-04 11:25:48.375 247 12610.00 92.38 54535.07 88888.00 2015-09-04 11:25:48.500 247 12610.00 92.38 54535.07 88888.00 2015-09-04 11:25:48.625 247 12610.02 92.35 54535.07 88888.00 2015-09-04 11:25:48.750 247 12610.02 92.38 54535.07 88888.00 2015-09-04 11:25:48.875 247 12609.98 92.40 54535.10 88888.00 2015-09-04 11:25:49.000 247 12609.95 92.40 54535.10 88888.00 2015-09-04 11:25:49.125 247 12609.95 92.35 54535.07 88888.00 2015-09-04 11:25:49.250 247 12609.95 92.33 54535.10 88888.00 2015-09-04 11:25:49.375 247 12609.98 92.35 54535.12 88888.00 2015-09-04 11:25:49.500 247 12609.95 92.40 54535.12 88888.00 2015-09-04 11:25:49.625 247 12609.95 92.38 54535.10 88888.00 2015-09-04 11:25:49.750 247 12609.98 92.40 54535.12 88888.00 2015-09-04 11:25:49.875 247 12609.98 92.42 54535.15 88888.00 2015-09-04 11:25:50.000 247 12609.92 92.40 54535.12 88888.00 2015-09-04 11:25:50.125 247 12609.85 92.40 54535.12 88888.00 2015-09-04 11:25:50.250 247 12609.83 92.38 54535.10 88888.00 2015-09-04 11:25:50.375 247 12609.83 92.38 54535.12 88888.00 2015-09-04 11:25:50.500 247 12609.80 92.38 54535.10 88888.00 2015-09-04 11:25:50.625 247 12609.77 92.35 54535.07 88888.00 2015-09-04 11:25:50.750 247 12609.67 92.35 54535.10 88888.00 2015-09-04 11:25:50.875 247 12609.67 92.35 54535.10 88888.00 2015-09-04 11:25:51.000 247 12609.70 92.35 54535.12 88888.00 2015-09-04 11:25:51.125 247 12609.70 92.33 54535.12 88888.00 2015-09-04 11:25:51.250 247 12609.67 92.25 54535.15 88888.00 2015-09-04 11:25:51.375 247 12609.70 92.25 54535.18 88888.00 2015-09-04 11:25:51.500 247 12609.73 92.22 54535.18 88888.00 2015-09-04 11:25:51.625 247 12609.70 92.22 54535.15 88888.00 2015-09-04 11:25:51.750 247 12609.70 92.17 54535.15 88888.00 2015-09-04 11:25:51.875 247 12609.75 92.12 54535.15 88888.00 2015-09-04 11:25:52.000 247 12609.80 92.08 54535.12 88888.00 2015-09-04 11:25:52.125 247 12609.75 92.10 54535.15 88888.00 2015-09-04 11:25:52.250 247 12609.73 92.05 54535.12 88888.00 2015-09-04 11:25:52.375 247 12609.77 92.03 54535.12 88888.00 2015-09-04 11:25:52.500 247 12609.80 92.05 54535.15 88888.00 2015-09-04 11:25:52.625 247 12609.80 92.05 54535.18 88888.00 2015-09-04 11:25:52.750 247 12609.75 92.03 54535.15 88888.00 2015-09-04 11:25:52.875 247 12609.77 92.03 54535.15 88888.00 2015-09-04 11:25:53.000 247 12609.83 92.03 54535.15 88888.00 2015-09-04 11:25:53.125 247 12609.85 92.08 54535.15 88888.00 2015-09-04 11:25:53.250 247 12609.85 92.05 54535.15 88888.00 2015-09-04 11:25:53.375 247 12609.88 92.08 54535.15 88888.00 2015-09-04 11:25:53.500 247 12609.90 92.05 54535.15 88888.00 2015-09-04 11:25:53.625 247 12609.88 92.05 54535.15 88888.00 2015-09-04 11:25:53.750 247 12609.77 92.05 54535.15 88888.00 2015-09-04 11:25:53.875 247 12609.77 92.10 54535.18 88888.00 2015-09-04 11:25:54.000 247 12609.83 92.10 54535.15 88888.00 2015-09-04 11:25:54.125 247 12609.90 92.10 54535.18 88888.00 2015-09-04 11:25:54.250 247 12609.92 92.08 54535.15 88888.00 2015-09-04 11:25:54.375 247 12609.95 92.08 54535.15 88888.00 2015-09-04 11:25:54.500 247 12609.98 92.10 54535.15 88888.00 2015-09-04 11:25:54.625 247 12609.98 92.08 54535.15 88888.00 2015-09-04 11:25:54.750 247 12610.00 92.10 54535.15 88888.00 2015-09-04 11:25:54.875 247 12610.05 92.10 54535.15 88888.00 2015-09-04 11:25:55.000 247 12610.15 92.10 54535.18 88888.00 2015-09-04 11:25:55.125 247 12610.10 92.10 54535.18 88888.00 2015-09-04 11:25:55.250 247 12610.08 92.08 54535.18 88888.00 2015-09-04 11:25:55.375 247 12610.08 92.10 54535.18 88888.00 2015-09-04 11:25:55.500 247 12610.10 92.12 54535.15 88888.00 2015-09-04 11:25:55.625 247 12610.10 92.15 54535.12 88888.00 2015-09-04 11:25:55.750 247 12610.08 92.12 54535.12 88888.00 2015-09-04 11:25:55.875 247 12610.12 92.12 54535.12 88888.00 2015-09-04 11:25:56.000 247 12610.15 92.15 54535.15 88888.00 2015-09-04 11:25:56.125 247 12610.17 92.17 54535.15 88888.00 2015-09-04 11:25:56.250 247 12610.20 92.15 54535.18 88888.00 2015-09-04 11:25:56.375 247 12610.20 92.15 54535.18 88888.00 2015-09-04 11:25:56.500 247 12610.23 92.12 54535.15 88888.00 2015-09-04 11:25:56.625 247 12610.33 92.15 54535.18 88888.00 2015-09-04 11:25:56.750 247 12610.35 92.20 54535.15 88888.00 2015-09-04 11:25:56.875 247 12610.35 92.17 54535.15 88888.00 2015-09-04 11:25:57.000 247 12610.33 92.20 54535.15 88888.00 2015-09-04 11:25:57.125 247 12610.35 92.25 54535.18 88888.00 2015-09-04 11:25:57.250 247 12610.38 92.25 54535.15 88888.00 2015-09-04 11:25:57.375 247 12610.38 92.28 54535.15 88888.00 2015-09-04 11:25:57.500 247 12610.35 92.30 54535.18 88888.00 2015-09-04 11:25:57.625 247 12610.30 92.33 54535.18 88888.00 2015-09-04 11:25:57.750 247 12610.33 92.38 54535.15 88888.00 2015-09-04 11:25:57.875 247 12610.38 92.35 54535.18 88888.00 2015-09-04 11:25:58.000 247 12610.42 92.38 54535.15 88888.00 2015-09-04 11:25:58.125 247 12610.38 92.40 54535.18 88888.00 2015-09-04 11:25:58.250 247 12610.33 92.40 54535.18 88888.00 2015-09-04 11:25:58.375 247 12610.35 92.42 54535.12 88888.00 2015-09-04 11:25:58.500 247 12610.33 92.42 54535.12 88888.00 2015-09-04 11:25:58.625 247 12610.33 92.45 54535.15 88888.00 2015-09-04 11:25:58.750 247 12610.35 92.47 54535.15 88888.00 2015-09-04 11:25:58.875 247 12610.38 92.47 54535.15 88888.00 2015-09-04 11:25:59.000 247 12610.35 92.50 54535.15 88888.00 2015-09-04 11:25:59.125 247 12610.33 92.50 54535.15 88888.00 2015-09-04 11:25:59.250 247 12610.35 92.50 54535.15 88888.00 2015-09-04 11:25:59.375 247 12610.38 92.50 54535.15 88888.00 2015-09-04 11:25:59.500 247 12610.35 92.53 54535.18 88888.00 2015-09-04 11:25:59.625 247 12610.33 92.53 54535.18 88888.00 2015-09-04 11:25:59.750 247 12610.35 92.55 54535.18 88888.00 2015-09-04 11:25:59.875 247 12610.35 92.55 54535.15 88888.00 2015-09-04 11:26:00.000 247 12610.33 92.55 54535.12 88888.00 2015-09-04 11:26:00.125 247 12610.27 92.55 54535.15 88888.00 2015-09-04 11:26:00.250 247 12610.25 92.58 54535.18 88888.00 2015-09-04 11:26:00.375 247 12610.33 92.58 54535.18 88888.00 2015-09-04 11:26:00.500 247 12610.38 92.60 54535.18 88888.00 2015-09-04 11:26:00.625 247 12610.40 92.58 54535.18 88888.00 2015-09-04 11:26:00.750 247 12610.40 92.60 54535.18 88888.00 2015-09-04 11:26:00.875 247 12610.33 92.60 54535.18 88888.00 2015-09-04 11:26:01.000 247 12610.30 92.62 54535.15 88888.00 2015-09-04 11:26:01.125 247 12610.35 92.65 54535.15 88888.00 2015-09-04 11:26:01.250 247 12610.35 92.65 54535.18 88888.00 2015-09-04 11:26:01.375 247 12610.35 92.70 54535.18 88888.00 2015-09-04 11:26:01.500 247 12610.30 92.72 54535.20 88888.00 2015-09-04 11:26:01.625 247 12610.33 92.75 54535.15 88888.00 2015-09-04 11:26:01.750 247 12610.30 92.75 54535.18 88888.00 2015-09-04 11:26:01.875 247 12610.27 92.75 54535.18 88888.00 2015-09-04 11:26:02.000 247 12610.33 92.78 54535.18 88888.00 2015-09-04 11:26:02.125 247 12610.35 92.80 54535.20 88888.00 2015-09-04 11:26:02.250 247 12610.38 92.80 54535.18 88888.00 2015-09-04 11:26:02.375 247 12610.40 92.83 54535.18 88888.00 2015-09-04 11:26:02.500 247 12610.38 92.83 54535.18 88888.00 2015-09-04 11:26:02.625 247 12610.35 92.85 54535.20 88888.00 2015-09-04 11:26:02.750 247 12610.33 92.90 54535.20 88888.00 2015-09-04 11:26:02.875 247 12610.27 92.92 54535.22 88888.00 2015-09-04 11:26:03.000 247 12610.17 92.90 54535.20 88888.00 2015-09-04 11:26:03.125 247 12610.12 92.95 54535.20 88888.00 2015-09-04 11:26:03.250 247 12610.15 93.03 54535.20 88888.00 2015-09-04 11:26:03.375 247 12610.12 93.00 54535.22 88888.00 2015-09-04 11:26:03.500 247 12610.05 93.00 54535.22 88888.00 2015-09-04 11:26:03.625 247 12610.00 93.00 54535.25 88888.00 2015-09-04 11:26:03.750 247 12609.95 93.03 54535.22 88888.00 2015-09-04 11:26:03.875 247 12609.90 93.03 54535.22 88888.00 2015-09-04 11:26:04.000 247 12609.90 93.00 54535.22 88888.00 2015-09-04 11:26:04.125 247 12609.85 93.00 54535.25 88888.00 2015-09-04 11:26:04.250 247 12609.80 93.00 54535.25 88888.00 2015-09-04 11:26:04.375 247 12609.77 92.97 54535.25 88888.00 2015-09-04 11:26:04.500 247 12609.73 92.95 54535.25 88888.00 2015-09-04 11:26:04.625 247 12609.73 92.97 54535.28 88888.00 2015-09-04 11:26:04.750 247 12609.73 93.00 54535.28 88888.00 2015-09-04 11:26:04.875 247 12609.67 92.97 54535.25 88888.00 2015-09-04 11:26:05.000 247 12609.62 92.95 54535.25 88888.00 2015-09-04 11:26:05.125 247 12609.65 92.92 54535.30 88888.00 2015-09-04 11:26:05.250 247 12609.67 92.92 54535.32 88888.00 2015-09-04 11:26:05.375 247 12609.65 92.90 54535.35 88888.00 2015-09-04 11:26:05.500 247 12609.62 92.88 54535.32 88888.00 2015-09-04 11:26:05.625 247 12609.60 92.83 54535.30 88888.00 2015-09-04 11:26:05.750 247 12609.52 92.80 54535.30 88888.00 2015-09-04 11:26:05.875 247 12609.42 92.78 54535.32 88888.00 2015-09-04 11:26:06.000 247 12609.45 92.75 54535.30 88888.00 2015-09-04 11:26:06.125 247 12609.48 92.70 54535.35 88888.00 2015-09-04 11:26:06.250 247 12609.42 92.67 54535.35 88888.00 2015-09-04 11:26:06.375 247 12609.38 92.65 54535.35 88888.00 2015-09-04 11:26:06.500 247 12609.35 92.60 54535.38 88888.00 2015-09-04 11:26:06.625 247 12609.33 92.58 54535.35 88888.00 2015-09-04 11:26:06.750 247 12609.30 92.55 54535.35 88888.00 2015-09-04 11:26:06.875 247 12609.30 92.53 54535.38 88888.00 2015-09-04 11:26:07.000 247 12609.27 92.53 54535.38 88888.00 2015-09-04 11:26:07.125 247 12609.23 92.47 54535.43 88888.00 2015-09-04 11:26:07.250 247 12609.20 92.45 54535.43 88888.00 2015-09-04 11:26:07.375 247 12609.20 92.47 54535.45 88888.00 2015-09-04 11:26:07.500 247 12609.25 92.42 54535.40 88888.00 2015-09-04 11:26:07.625 247 12609.20 92.38 54535.43 88888.00 2015-09-04 11:26:07.750 247 12609.17 92.40 54535.43 88888.00 2015-09-04 11:26:07.875 247 12609.17 92.33 54535.45 88888.00 2015-09-04 11:26:08.000 247 12609.15 92.30 54535.43 88888.00 2015-09-04 11:26:08.125 247 12609.17 92.33 54535.43 88888.00 2015-09-04 11:26:08.250 247 12609.08 92.28 54535.43 88888.00 2015-09-04 11:26:08.375 247 12609.10 92.28 54535.45 88888.00 2015-09-04 11:26:08.500 247 12609.08 92.28 54535.43 88888.00 2015-09-04 11:26:08.625 247 12609.02 92.25 54535.43 88888.00 2015-09-04 11:26:08.750 247 12609.02 92.25 54535.45 88888.00 2015-09-04 11:26:08.875 247 12609.02 92.22 54535.45 88888.00 2015-09-04 11:26:09.000 247 12609.02 92.22 54535.40 88888.00 2015-09-04 11:26:09.125 247 12609.08 92.28 54535.40 88888.00 2015-09-04 11:26:09.250 247 12609.08 92.22 54535.43 88888.00 2015-09-04 11:26:09.375 247 12609.10 92.22 54535.43 88888.00 2015-09-04 11:26:09.500 247 12609.10 92.20 54535.43 88888.00 2015-09-04 11:26:09.625 247 12609.10 92.20 54535.45 88888.00 2015-09-04 11:26:09.750 247 12609.08 92.20 54535.45 88888.00 2015-09-04 11:26:09.875 247 12609.15 92.20 54535.45 88888.00 2015-09-04 11:26:10.000 247 12609.15 92.22 54535.43 88888.00 2015-09-04 11:26:10.125 247 12609.08 92.20 54535.45 88888.00 2015-09-04 11:26:10.250 247 12609.10 92.20 54535.43 88888.00 2015-09-04 11:26:10.375 247 12609.15 92.22 54535.45 88888.00 2015-09-04 11:26:10.500 247 12609.17 92.25 54535.47 88888.00 2015-09-04 11:26:10.625 247 12609.12 92.28 54535.45 88888.00 2015-09-04 11:26:10.750 247 12609.10 92.28 54535.45 88888.00 2015-09-04 11:26:10.875 247 12609.08 92.28 54535.45 88888.00 2015-09-04 11:26:11.000 247 12609.12 92.30 54535.43 88888.00 2015-09-04 11:26:11.125 247 12609.08 92.30 54535.40 88888.00 2015-09-04 11:26:11.250 247 12609.10 92.33 54535.40 88888.00 2015-09-04 11:26:11.375 247 12609.10 92.38 54535.43 88888.00 2015-09-04 11:26:11.500 247 12609.17 92.42 54535.45 88888.00 2015-09-04 11:26:11.625 247 12609.23 92.40 54535.43 88888.00 2015-09-04 11:26:11.750 247 12609.20 92.40 54535.43 88888.00 2015-09-04 11:26:11.875 247 12609.17 92.42 54535.43 88888.00 2015-09-04 11:26:12.000 247 12609.17 92.42 54535.38 88888.00 2015-09-04 11:26:12.125 247 12609.15 92.45 54535.38 88888.00 2015-09-04 11:26:12.250 247 12609.08 92.45 54535.38 88888.00 2015-09-04 11:26:12.375 247 12609.10 92.45 54535.40 88888.00 2015-09-04 11:26:12.500 247 12609.08 92.50 54535.40 88888.00 2015-09-04 11:26:12.625 247 12609.05 92.50 54535.40 88888.00 2015-09-04 11:26:12.750 247 12609.10 92.55 54535.40 88888.00 2015-09-04 11:26:12.875 247 12609.12 92.55 54535.38 88888.00 2015-09-04 11:26:13.000 247 12609.20 92.58 54535.38 88888.00 2015-09-04 11:26:13.125 247 12609.23 92.58 54535.38 88888.00 2015-09-04 11:26:13.250 247 12609.23 92.58 54535.38 88888.00 2015-09-04 11:26:13.375 247 12609.23 92.58 54535.38 88888.00 2015-09-04 11:26:13.500 247 12609.25 92.55 54535.35 88888.00 2015-09-04 11:26:13.625 247 12609.20 92.55 54535.35 88888.00 2015-09-04 11:26:13.750 247 12609.20 92.53 54535.35 88888.00 2015-09-04 11:26:13.875 247 12609.17 92.58 54535.35 88888.00 2015-09-04 11:26:14.000 247 12609.20 92.58 54535.38 88888.00 2015-09-04 11:26:14.125 247 12609.23 92.55 54535.38 88888.00 2015-09-04 11:26:14.250 247 12609.25 92.55 54535.35 88888.00 2015-09-04 11:26:14.375 247 12609.27 92.55 54535.35 88888.00 2015-09-04 11:26:14.500 247 12609.25 92.58 54535.35 88888.00 2015-09-04 11:26:14.625 247 12609.27 92.60 54535.35 88888.00 2015-09-04 11:26:14.750 247 12609.30 92.55 54535.38 88888.00 2015-09-04 11:26:14.875 247 12609.30 92.55 54535.35 88888.00 2015-09-04 11:26:15.000 247 12609.33 92.55 54535.35 88888.00 2015-09-04 11:26:15.125 247 12609.35 92.58 54535.38 88888.00 2015-09-04 11:26:15.250 247 12609.42 92.55 54535.35 88888.00 2015-09-04 11:26:15.375 247 12609.40 92.55 54535.38 88888.00 2015-09-04 11:26:15.500 247 12609.40 92.53 54535.38 88888.00 2015-09-04 11:26:15.625 247 12609.42 92.58 54535.38 88888.00 2015-09-04 11:26:15.750 247 12609.45 92.58 54535.38 88888.00 2015-09-04 11:26:15.875 247 12609.42 92.53 54535.38 88888.00 2015-09-04 11:26:16.000 247 12609.40 92.50 54535.38 88888.00 2015-09-04 11:26:16.125 247 12609.40 92.55 54535.38 88888.00 2015-09-04 11:26:16.250 247 12609.40 92.55 54535.40 88888.00 2015-09-04 11:26:16.375 247 12609.40 92.53 54535.38 88888.00 2015-09-04 11:26:16.500 247 12609.40 92.55 54535.38 88888.00 2015-09-04 11:26:16.625 247 12609.42 92.55 54535.38 88888.00 2015-09-04 11:26:16.750 247 12609.42 92.58 54535.38 88888.00 2015-09-04 11:26:16.875 247 12609.35 92.53 54535.38 88888.00 2015-09-04 11:26:17.000 247 12609.42 92.53 54535.35 88888.00 2015-09-04 11:26:17.125 247 12609.48 92.53 54535.38 88888.00 2015-09-04 11:26:17.250 247 12609.50 92.50 54535.38 88888.00 2015-09-04 11:26:17.375 247 12609.55 92.53 54535.40 88888.00 2015-09-04 11:26:17.500 247 12609.55 92.55 54535.40 88888.00 2015-09-04 11:26:17.625 247 12609.55 92.53 54535.38 88888.00 2015-09-04 11:26:17.750 247 12609.55 92.53 54535.38 88888.00 2015-09-04 11:26:17.875 247 12609.52 92.53 54535.38 88888.00 2015-09-04 11:26:18.000 247 12609.50 92.53 54535.40 88888.00 2015-09-04 11:26:18.125 247 12609.50 92.50 54535.40 88888.00 2015-09-04 11:26:18.250 247 12609.58 92.47 54535.40 88888.00 2015-09-04 11:26:18.375 247 12609.62 92.53 54535.40 88888.00 2015-09-04 11:26:18.500 247 12609.62 92.55 54535.35 88888.00 2015-09-04 11:26:18.625 247 12609.62 92.58 54535.35 88888.00 2015-09-04 11:26:18.750 247 12609.62 92.55 54535.35 88888.00 2015-09-04 11:26:18.875 247 12609.65 92.53 54535.35 88888.00 2015-09-04 11:26:19.000 247 12609.65 92.55 54535.35 88888.00 2015-09-04 11:26:19.125 247 12609.67 92.58 54535.35 88888.00 2015-09-04 11:26:19.250 247 12609.73 92.60 54535.38 88888.00 2015-09-04 11:26:19.375 247 12609.73 92.58 54535.32 88888.00 2015-09-04 11:26:19.500 247 12609.75 92.58 54535.30 88888.00 2015-09-04 11:26:19.625 247 12609.77 92.60 54535.30 88888.00 2015-09-04 11:26:19.750 247 12609.75 92.62 54535.30 88888.00 2015-09-04 11:26:19.875 247 12609.73 92.60 54535.32 88888.00 2015-09-04 11:26:20.000 247 12609.70 92.62 54535.32 88888.00 2015-09-04 11:26:20.125 247 12609.65 92.67 54535.38 88888.00 2015-09-04 11:26:20.250 247 12609.62 92.70 54535.35 88888.00 2015-09-04 11:26:20.375 247 12609.62 92.70 54535.35 88888.00 2015-09-04 11:26:20.500 247 12609.60 92.72 54535.35 88888.00 2015-09-04 11:26:20.625 247 12609.60 92.75 54535.35 88888.00 2015-09-04 11:26:20.750 247 12609.62 92.78 54535.32 88888.00 2015-09-04 11:26:20.875 247 12609.67 92.78 54535.35 88888.00 2015-09-04 11:26:21.000 247 12609.62 92.80 54535.35 88888.00 2015-09-04 11:26:21.125 247 12609.62 92.80 54535.43 88888.00 2015-09-04 11:26:21.250 247 12609.62 92.78 54535.45 88888.00 2015-09-04 11:26:21.375 247 12609.65 92.80 54535.45 88888.00 2015-09-04 11:26:21.500 247 12609.62 92.80 54535.43 88888.00 2015-09-04 11:26:21.625 247 12609.60 92.83 54535.43 88888.00 2015-09-04 11:26:21.750 247 12609.58 92.85 54535.45 88888.00 2015-09-04 11:26:21.875 247 12609.58 92.85 54535.45 88888.00 2015-09-04 11:26:22.000 247 12609.52 92.85 54535.45 88888.00 2015-09-04 11:26:22.125 247 12609.48 92.88 54535.47 88888.00 2015-09-04 11:26:22.250 247 12609.40 92.88 54535.47 88888.00 2015-09-04 11:26:22.375 247 12609.42 92.85 54535.50 88888.00 2015-09-04 11:26:22.500 247 12609.40 92.85 54535.50 88888.00 2015-09-04 11:26:22.625 247 12609.40 92.85 54535.53 88888.00 2015-09-04 11:26:22.750 247 12609.40 92.88 54535.53 88888.00 2015-09-04 11:26:22.875 247 12609.35 92.90 54535.50 88888.00 2015-09-04 11:26:23.000 247 12609.27 92.88 54535.47 88888.00 2015-09-04 11:26:23.125 247 12609.25 92.85 54535.47 88888.00 2015-09-04 11:26:23.250 247 12609.25 92.90 54535.47 88888.00 2015-09-04 11:26:23.375 247 12609.30 92.92 54535.50 88888.00 2015-09-04 11:26:23.500 247 12609.30 92.90 54535.47 88888.00 2015-09-04 11:26:23.625 247 12609.20 92.88 54535.50 88888.00 2015-09-04 11:26:23.750 247 12609.20 92.85 54535.50 88888.00 2015-09-04 11:26:23.875 247 12609.23 92.83 54535.50 88888.00 2015-09-04 11:26:24.000 247 12609.25 92.80 54535.50 88888.00 2015-09-04 11:26:24.125 247 12609.25 92.80 54535.50 88888.00 2015-09-04 11:26:24.250 247 12609.23 92.78 54535.50 88888.00 2015-09-04 11:26:24.375 247 12609.23 92.78 54535.47 88888.00 2015-09-04 11:26:24.500 247 12609.23 92.75 54535.50 88888.00 2015-09-04 11:26:24.625 247 12609.27 92.75 54535.53 88888.00 2015-09-04 11:26:24.750 247 12609.27 92.72 54535.55 88888.00 2015-09-04 11:26:24.875 247 12609.25 92.72 54535.55 88888.00 2015-09-04 11:26:25.000 247 12609.25 92.67 54535.53 88888.00 2015-09-04 11:26:25.125 247 12609.27 92.67 54535.53 88888.00 2015-09-04 11:26:25.250 247 12609.23 92.67 54535.53 88888.00 2015-09-04 11:26:25.375 247 12609.17 92.67 54535.53 88888.00 2015-09-04 11:26:25.500 247 12609.17 92.65 54535.55 88888.00 2015-09-04 11:26:25.625 247 12609.23 92.65 54535.53 88888.00 2015-09-04 11:26:25.750 247 12609.25 92.65 54535.53 88888.00 2015-09-04 11:26:25.875 247 12609.30 92.60 54535.53 88888.00 2015-09-04 11:26:26.000 247 12609.30 92.58 54535.53 88888.00 2015-09-04 11:26:26.125 247 12609.27 92.53 54535.53 88888.00 2015-09-04 11:26:26.250 247 12609.30 92.53 54535.55 88888.00 2015-09-04 11:26:26.375 247 12609.33 92.58 54535.57 88888.00 2015-09-04 11:26:26.500 247 12609.35 92.55 54535.55 88888.00 2015-09-04 11:26:26.625 247 12609.30 92.53 54535.53 88888.00 2015-09-04 11:26:26.750 247 12609.25 92.53 54535.53 88888.00 2015-09-04 11:26:26.875 247 12609.23 92.53 54535.53 88888.00 2015-09-04 11:26:27.000 247 12609.27 92.53 54535.53 88888.00 2015-09-04 11:26:27.125 247 12609.30 92.53 54535.55 88888.00 2015-09-04 11:26:27.250 247 12609.30 92.50 54535.55 88888.00 2015-09-04 11:26:27.375 247 12609.27 92.45 54535.57 88888.00 2015-09-04 11:26:27.500 247 12609.30 92.47 54535.57 88888.00 2015-09-04 11:26:27.625 247 12609.30 92.47 54535.55 88888.00 2015-09-04 11:26:27.750 247 12609.27 92.50 54535.55 88888.00 2015-09-04 11:26:27.875 247 12609.25 92.53 54535.55 88888.00 2015-09-04 11:26:28.000 247 12609.25 92.47 54535.57 88888.00 2015-09-04 11:26:28.125 247 12609.20 92.47 54535.55 88888.00 2015-09-04 11:26:28.250 247 12609.15 92.45 54535.53 88888.00 2015-09-04 11:26:28.375 247 12609.17 92.47 54535.55 88888.00 2015-09-04 11:26:28.500 247 12609.20 92.50 54535.57 88888.00 2015-09-04 11:26:28.625 247 12609.17 92.47 54535.57 88888.00 2015-09-04 11:26:28.750 247 12609.15 92.47 54535.55 88888.00 2015-09-04 11:26:28.875 247 12609.12 92.45 54535.57 88888.00 2015-09-04 11:26:29.000 247 12609.08 92.47 54535.57 88888.00 2015-09-04 11:26:29.125 247 12609.10 92.53 54535.57 88888.00 2015-09-04 11:26:29.250 247 12609.12 92.53 54535.57 88888.00 2015-09-04 11:26:29.375 247 12609.10 92.55 54535.57 88888.00 2015-09-04 11:26:29.500 247 12609.05 92.55 54535.57 88888.00 2015-09-04 11:26:29.625 247 12608.92 92.53 54535.57 88888.00 2015-09-04 11:26:29.750 247 12608.88 92.50 54535.57 88888.00 2015-09-04 11:26:29.875 247 12608.88 92.50 54535.57 88888.00 2015-09-04 11:26:30.000 247 12608.85 92.53 54535.60 88888.00 2015-09-04 11:26:30.125 247 12608.95 92.58 54535.60 88888.00 2015-09-04 11:26:30.250 247 12608.98 92.53 54535.57 88888.00 2015-09-04 11:26:30.375 247 12608.98 92.55 54535.60 88888.00 2015-09-04 11:26:30.500 247 12608.92 92.60 54535.60 88888.00 2015-09-04 11:26:30.625 247 12608.92 92.65 54535.60 88888.00 2015-09-04 11:26:30.750 247 12608.88 92.65 54535.60 88888.00 2015-09-04 11:26:30.875 247 12608.88 92.62 54535.60 88888.00 2015-09-04 11:26:31.000 247 12608.92 92.65 54535.60 88888.00 2015-09-04 11:26:31.125 247 12608.92 92.65 54535.62 88888.00 2015-09-04 11:26:31.250 247 12608.90 92.65 54535.60 88888.00 2015-09-04 11:26:31.375 247 12608.88 92.70 54535.62 88888.00 2015-09-04 11:26:31.500 247 12608.92 92.72 54535.62 88888.00 2015-09-04 11:26:31.625 247 12608.88 92.70 54535.65 88888.00 2015-09-04 11:26:31.750 247 12608.83 92.67 54535.62 88888.00 2015-09-04 11:26:31.875 247 12608.75 92.70 54535.62 88888.00 2015-09-04 11:26:32.000 247 12608.73 92.67 54535.62 88888.00 2015-09-04 11:26:32.125 247 12608.73 92.67 54535.62 88888.00 2015-09-04 11:26:32.250 247 12608.73 92.60 54535.65 88888.00 2015-09-04 11:26:32.375 247 12608.73 92.62 54535.62 88888.00 2015-09-04 11:26:32.500 247 12608.80 92.62 54535.62 88888.00 2015-09-04 11:26:32.625 247 12608.80 92.60 54535.62 88888.00 2015-09-04 11:26:32.750 247 12608.80 92.58 54535.62 88888.00 2015-09-04 11:26:32.875 247 12608.77 92.58 54535.57 88888.00 2015-09-04 11:26:33.000 247 12608.77 92.58 54535.60 88888.00 2015-09-04 11:26:33.125 247 12608.75 92.55 54535.60 88888.00 2015-09-04 11:26:33.250 247 12608.77 92.53 54535.60 88888.00 2015-09-04 11:26:33.375 247 12608.83 92.55 54535.57 88888.00 2015-09-04 11:26:33.500 247 12608.85 92.53 54535.60 88888.00 2015-09-04 11:26:33.625 247 12608.83 92.50 54535.60 88888.00 2015-09-04 11:26:33.750 247 12608.80 92.50 54535.62 88888.00 2015-09-04 11:26:33.875 247 12608.80 92.47 54535.60 88888.00 2015-09-04 11:26:34.000 247 12608.83 92.45 54535.60 88888.00 2015-09-04 11:26:34.125 247 12608.80 92.45 54535.62 88888.00 2015-09-04 11:26:34.250 247 12608.77 92.40 54535.60 88888.00 2015-09-04 11:26:34.375 247 12608.80 92.40 54535.60 88888.00 2015-09-04 11:26:34.500 247 12608.77 92.40 54535.57 88888.00 2015-09-04 11:26:34.625 247 12608.77 92.38 54535.57 88888.00 2015-09-04 11:26:34.750 247 12608.80 92.35 54535.62 88888.00 2015-09-04 11:26:34.875 247 12608.83 92.33 54535.60 88888.00 2015-09-04 11:26:35.000 247 12608.85 92.28 54535.62 88888.00 2015-09-04 11:26:35.125 247 12608.80 92.25 54535.62 88888.00 2015-09-04 11:26:35.250 247 12608.77 92.25 54535.62 88888.00 2015-09-04 11:26:35.375 247 12608.73 92.22 54535.62 88888.00 2015-09-04 11:26:35.500 247 12608.67 92.20 54535.65 88888.00 2015-09-04 11:26:35.625 247 12608.70 92.20 54535.62 88888.00 2015-09-04 11:26:35.750 247 12608.75 92.17 54535.68 88888.00 2015-09-04 11:26:35.875 247 12608.75 92.15 54535.65 88888.00 2015-09-04 11:26:36.000 247 12608.77 92.10 54535.62 88888.00 2015-09-04 11:26:36.125 247 12608.75 92.08 54535.62 88888.00 2015-09-04 11:26:36.250 247 12608.80 92.08 54535.62 88888.00 2015-09-04 11:26:36.375 247 12608.85 92.08 54535.62 88888.00 2015-09-04 11:26:36.500 247 12608.85 92.08 54535.62 88888.00 2015-09-04 11:26:36.625 247 12608.83 92.08 54535.62 88888.00 2015-09-04 11:26:36.750 247 12608.85 92.10 54535.60 88888.00 2015-09-04 11:26:36.875 247 12608.83 92.15 54535.62 88888.00 2015-09-04 11:26:37.000 247 12608.83 92.12 54535.60 88888.00 2015-09-04 11:26:37.125 247 12608.85 92.12 54535.60 88888.00 2015-09-04 11:26:37.250 247 12608.85 92.10 54535.62 88888.00 2015-09-04 11:26:37.375 247 12608.83 92.08 54535.60 88888.00 2015-09-04 11:26:37.500 247 12608.83 92.12 54535.62 88888.00 2015-09-04 11:26:37.625 247 12608.88 92.15 54535.65 88888.00 2015-09-04 11:26:37.750 247 12608.92 92.15 54535.62 88888.00 2015-09-04 11:26:37.875 247 12608.92 92.22 54535.65 88888.00 2015-09-04 11:26:38.000 247 12608.88 92.22 54535.62 88888.00 2015-09-04 11:26:38.125 247 12608.83 92.20 54535.65 88888.00 2015-09-04 11:26:38.250 247 12608.77 92.15 54535.62 88888.00 2015-09-04 11:26:38.375 247 12608.80 92.20 54535.60 88888.00 2015-09-04 11:26:38.500 247 12608.85 92.22 54535.62 88888.00 2015-09-04 11:26:38.625 247 12608.85 92.25 54535.60 88888.00 2015-09-04 11:26:38.750 247 12608.80 92.28 54535.60 88888.00 2015-09-04 11:26:38.875 247 12608.70 92.25 54535.60 88888.00 2015-09-04 11:26:39.000 247 12608.70 92.28 54535.60 88888.00 2015-09-04 11:26:39.125 247 12608.75 92.30 54535.62 88888.00 2015-09-04 11:26:39.250 247 12608.70 92.25 54535.62 88888.00 2015-09-04 11:26:39.375 247 12608.67 92.28 54535.65 88888.00 2015-09-04 11:26:39.500 247 12608.65 92.28 54535.65 88888.00 2015-09-04 11:26:39.625 247 12608.67 92.33 54535.62 88888.00 2015-09-04 11:26:39.750 247 12608.67 92.35 54535.57 88888.00 2015-09-04 11:26:39.875 247 12608.65 92.33 54535.60 88888.00 2015-09-04 11:26:40.000 247 12608.58 92.33 54535.60 88888.00 2015-09-04 11:26:40.125 247 12608.50 92.35 54535.62 88888.00 2015-09-04 11:26:40.250 247 12608.45 92.30 54535.50 88888.00 2015-09-04 11:26:40.375 247 12608.48 92.38 54535.50 88888.00 2015-09-04 11:26:40.500 247 12608.52 92.40 54535.47 88888.00 2015-09-04 11:26:40.625 247 12608.48 92.35 54535.50 88888.00 2015-09-04 11:26:40.750 247 12608.45 92.38 54535.50 88888.00 2015-09-04 11:26:40.875 247 12608.45 92.40 54535.53 88888.00 2015-09-04 11:26:41.000 247 12608.48 92.38 54535.53 88888.00 2015-09-04 11:26:41.125 247 12608.58 92.38 54535.60 88888.00 2015-09-04 11:26:41.250 247 12608.55 92.40 54535.62 88888.00 2015-09-04 11:26:41.375 247 12608.45 92.38 54535.62 88888.00 2015-09-04 11:26:41.500 247 12608.38 92.42 54535.62 88888.00 2015-09-04 11:26:41.625 247 12608.35 92.42 54535.60 88888.00 2015-09-04 11:26:41.750 247 12608.35 92.38 54535.62 88888.00 2015-09-04 11:26:41.875 247 12608.35 92.42 54535.62 88888.00 2015-09-04 11:26:42.000 247 12608.38 92.42 54535.65 88888.00 2015-09-04 11:26:42.125 247 12608.40 92.40 54535.68 88888.00 2015-09-04 11:26:42.250 247 12608.40 92.38 54535.68 88888.00 2015-09-04 11:26:42.375 247 12608.38 92.38 54535.68 88888.00 2015-09-04 11:26:42.500 247 12608.33 92.38 54535.68 88888.00 2015-09-04 11:26:42.625 247 12608.30 92.38 54535.70 88888.00 2015-09-04 11:26:42.750 247 12608.27 92.40 54535.70 88888.00 2015-09-04 11:26:42.875 247 12608.27 92.38 54535.68 88888.00 2015-09-04 11:26:43.000 247 12608.30 92.38 54535.68 88888.00 2015-09-04 11:26:43.125 247 12608.30 92.33 54535.68 88888.00 2015-09-04 11:26:43.250 247 12608.25 92.30 54535.65 88888.00 2015-09-04 11:26:43.375 247 12608.20 92.30 54535.68 88888.00 2015-09-04 11:26:43.500 247 12608.20 92.33 54535.70 88888.00 2015-09-04 11:26:43.625 247 12608.25 92.30 54535.70 88888.00 2015-09-04 11:26:43.750 247 12608.23 92.30 54535.70 88888.00 2015-09-04 11:26:43.875 247 12608.20 92.25 54535.68 88888.00 2015-09-04 11:26:44.000 247 12608.20 92.25 54535.65 88888.00 2015-09-04 11:26:44.125 247 12608.27 92.25 54535.68 88888.00 2015-09-04 11:26:44.250 247 12608.33 92.25 54535.65 88888.00 2015-09-04 11:26:44.375 247 12608.25 92.28 54535.65 88888.00 2015-09-04 11:26:44.500 247 12608.20 92.25 54535.62 88888.00 2015-09-04 11:26:44.625 247 12608.27 92.25 54535.65 88888.00 2015-09-04 11:26:44.750 247 12608.30 92.22 54535.65 88888.00 2015-09-04 11:26:44.875 247 12608.23 92.22 54535.65 88888.00 2015-09-04 11:26:45.000 247 12608.23 92.25 54535.68 88888.00 2015-09-04 11:26:45.125 247 12608.25 92.25 54535.65 88888.00 2015-09-04 11:26:45.250 247 12608.30 92.28 54535.68 88888.00 2015-09-04 11:26:45.375 247 12608.35 92.30 54535.68 88888.00 2015-09-04 11:26:45.500 247 12608.30 92.35 54535.68 88888.00 2015-09-04 11:26:45.625 247 12608.33 92.33 54535.65 88888.00 2015-09-04 11:26:45.750 247 12608.35 92.38 54535.70 88888.00 2015-09-04 11:26:45.875 247 12608.30 92.40 54535.70 88888.00 2015-09-04 11:26:46.000 247 12608.30 92.38 54535.68 88888.00 2015-09-04 11:26:46.125 247 12608.35 92.35 54535.70 88888.00 2015-09-04 11:26:46.250 247 12608.30 92.38 54535.70 88888.00 2015-09-04 11:26:46.375 247 12608.27 92.40 54535.65 88888.00 2015-09-04 11:26:46.500 247 12608.25 92.42 54535.62 88888.00 2015-09-04 11:26:46.625 247 12608.25 92.45 54535.65 88888.00 2015-09-04 11:26:46.750 247 12608.27 92.45 54535.70 88888.00 2015-09-04 11:26:46.875 247 12608.30 92.53 54535.65 88888.00 2015-09-04 11:26:47.000 247 12608.33 92.47 54535.62 88888.00 2015-09-04 11:26:47.125 247 12608.33 92.47 54535.65 88888.00 2015-09-04 11:26:47.250 247 12608.27 92.50 54535.62 88888.00 2015-09-04 11:26:47.375 247 12608.23 92.47 54535.65 88888.00 2015-09-04 11:26:47.500 247 12608.23 92.47 54535.62 88888.00 2015-09-04 11:26:47.625 247 12608.25 92.53 54535.62 88888.00 2015-09-04 11:26:47.750 247 12608.25 92.53 54535.62 88888.00 2015-09-04 11:26:47.875 247 12608.35 92.53 54535.60 88888.00 2015-09-04 11:26:48.000 247 12608.30 92.50 54535.57 88888.00 2015-09-04 11:26:48.125 247 12608.23 92.55 54535.57 88888.00 2015-09-04 11:26:48.250 247 12608.23 92.58 54535.60 88888.00 2015-09-04 11:26:48.375 247 12608.30 92.58 54535.60 88888.00 2015-09-04 11:26:48.500 247 12608.30 92.60 54535.62 88888.00 2015-09-04 11:26:48.625 247 12608.27 92.60 54535.60 88888.00 2015-09-04 11:26:48.750 247 12608.30 92.62 54535.62 88888.00 2015-09-04 11:26:48.875 247 12608.25 92.60 54535.60 88888.00 2015-09-04 11:26:49.000 247 12608.25 92.62 54535.57 88888.00 2015-09-04 11:26:49.125 247 12608.25 92.65 54535.55 88888.00 2015-09-04 11:26:49.250 247 12608.23 92.67 54535.62 88888.00 2015-09-04 11:26:49.375 247 12608.30 92.70 54535.62 88888.00 2015-09-04 11:26:49.500 247 12608.25 92.67 54535.60 88888.00 2015-09-04 11:26:49.625 247 12608.23 92.67 54535.57 88888.00 2015-09-04 11:26:49.750 247 12608.30 92.67 54535.57 88888.00 2015-09-04 11:26:49.875 247 12608.33 92.67 54535.55 88888.00 2015-09-04 11:26:50.000 247 12608.23 92.65 54535.55 88888.00 2015-09-04 11:26:50.125 247 12608.23 92.70 54535.57 88888.00 2015-09-04 11:26:50.250 247 12608.25 92.72 54535.57 88888.00 2015-09-04 11:26:50.375 247 12608.30 92.72 54535.57 88888.00 2015-09-04 11:26:50.500 247 12608.30 92.70 54535.55 88888.00 2015-09-04 11:26:50.625 247 12608.35 92.72 54535.55 88888.00 2015-09-04 11:26:50.750 247 12608.40 92.78 54535.53 88888.00 2015-09-04 11:26:50.875 247 12608.27 92.78 54535.55 88888.00 2015-09-04 11:26:51.000 247 12608.17 92.78 54535.55 88888.00 2015-09-04 11:26:51.125 247 12608.17 92.72 54535.55 88888.00 2015-09-04 11:26:51.250 247 12608.20 92.75 54535.57 88888.00 2015-09-04 11:26:51.375 247 12608.25 92.75 54535.57 88888.00 2015-09-04 11:26:51.500 247 12608.27 92.75 54535.53 88888.00 2015-09-04 11:26:51.625 247 12608.25 92.78 54535.55 88888.00 2015-09-04 11:26:51.750 247 12608.27 92.78 54535.60 88888.00 2015-09-04 11:26:51.875 247 12608.30 92.75 54535.57 88888.00 2015-09-04 11:26:52.000 247 12608.33 92.75 54535.57 88888.00 2015-09-04 11:26:52.125 247 12608.35 92.75 54535.55 88888.00 2015-09-04 11:26:52.250 247 12608.38 92.72 54535.55 88888.00 2015-09-04 11:26:52.375 247 12608.33 92.75 54535.55 88888.00 2015-09-04 11:26:52.500 247 12608.27 92.72 54535.53 88888.00 2015-09-04 11:26:52.625 247 12608.27 92.72 54535.55 88888.00 2015-09-04 11:26:52.750 247 12608.30 92.72 54535.55 88888.00 2015-09-04 11:26:52.875 247 12608.25 92.72 54535.55 88888.00 2015-09-04 11:26:53.000 247 12608.30 92.70 54535.53 88888.00 2015-09-04 11:26:53.125 247 12608.38 92.72 54535.55 88888.00 2015-09-04 11:26:53.250 247 12608.35 92.70 54535.57 88888.00 2015-09-04 11:26:53.375 247 12608.33 92.67 54535.55 88888.00 2015-09-04 11:26:53.500 247 12608.27 92.67 54535.53 88888.00 2015-09-04 11:26:53.625 247 12608.35 92.67 54535.53 88888.00 2015-09-04 11:26:53.750 247 12608.30 92.67 54535.50 88888.00 2015-09-04 11:26:53.875 247 12608.25 92.67 54535.55 88888.00 2015-09-04 11:26:54.000 247 12608.25 92.65 54535.53 88888.00 2015-09-04 11:26:54.125 247 12608.27 92.60 54535.53 88888.00 2015-09-04 11:26:54.250 247 12608.33 92.60 54535.55 88888.00 2015-09-04 11:26:54.375 247 12608.27 92.58 54535.55 88888.00 2015-09-04 11:26:54.500 247 12608.25 92.58 54535.55 88888.00 2015-09-04 11:26:54.625 247 12608.30 92.58 54535.53 88888.00 2015-09-04 11:26:54.750 247 12608.27 92.58 54535.53 88888.00 2015-09-04 11:26:54.875 247 12608.23 92.60 54535.53 88888.00 2015-09-04 11:26:55.000 247 12608.23 92.55 54535.53 88888.00 2015-09-04 11:26:55.125 247 12608.27 92.50 54535.55 88888.00 2015-09-04 11:26:55.250 247 12608.27 92.47 54535.55 88888.00 2015-09-04 11:26:55.375 247 12608.23 92.45 54535.53 88888.00 2015-09-04 11:26:55.500 247 12608.20 92.45 54535.47 88888.00 2015-09-04 11:26:55.625 247 12608.27 92.47 54535.50 88888.00 2015-09-04 11:26:55.750 247 12608.30 92.47 54535.53 88888.00 2015-09-04 11:26:55.875 247 12608.30 92.47 54535.47 88888.00 2015-09-04 11:26:56.000 247 12608.30 92.45 54535.45 88888.00 2015-09-04 11:26:56.125 247 12608.35 92.45 54535.47 88888.00 2015-09-04 11:26:56.250 247 12608.30 92.40 54535.50 88888.00 2015-09-04 11:26:56.375 247 12608.30 92.42 54535.47 88888.00 2015-09-04 11:26:56.500 247 12608.33 92.45 54535.53 88888.00 2015-09-04 11:26:56.625 247 12608.27 92.45 54535.53 88888.00 2015-09-04 11:26:56.750 247 12608.25 92.40 54535.47 88888.00 2015-09-04 11:26:56.875 247 12608.30 92.40 54535.47 88888.00 2015-09-04 11:26:57.000 247 12608.38 92.42 54535.47 88888.00 2015-09-04 11:26:57.125 247 12608.40 92.42 54535.50 88888.00 2015-09-04 11:26:57.250 247 12608.35 92.38 54535.47 88888.00 2015-09-04 11:26:57.375 247 12608.38 92.40 54535.50 88888.00 2015-09-04 11:26:57.500 247 12608.35 92.42 54535.50 88888.00 2015-09-04 11:26:57.625 247 12608.33 92.42 54535.50 88888.00 2015-09-04 11:26:57.750 247 12608.33 92.42 54535.47 88888.00 2015-09-04 11:26:57.875 247 12608.33 92.40 54535.47 88888.00 2015-09-04 11:26:58.000 247 12608.30 92.40 54535.47 88888.00 2015-09-04 11:26:58.125 247 12608.27 92.40 54535.50 88888.00 2015-09-04 11:26:58.250 247 12608.25 92.38 54535.50 88888.00 2015-09-04 11:26:58.375 247 12608.27 92.42 54535.50 88888.00 2015-09-04 11:26:58.500 247 12608.23 92.42 54535.50 88888.00 2015-09-04 11:26:58.625 247 12608.25 92.42 54535.50 88888.00 2015-09-04 11:26:58.750 247 12608.25 92.42 54535.50 88888.00 2015-09-04 11:26:58.875 247 12608.27 92.42 54535.53 88888.00 2015-09-04 11:26:59.000 247 12608.30 92.40 54535.50 88888.00 2015-09-04 11:26:59.125 247 12608.27 92.38 54535.45 88888.00 2015-09-04 11:26:59.250 247 12608.25 92.40 54535.50 88888.00 2015-09-04 11:26:59.375 247 12608.30 92.40 54535.47 88888.00 2015-09-04 11:26:59.500 247 12608.27 92.40 54535.47 88888.00 2015-09-04 11:26:59.625 247 12608.23 92.38 54535.47 88888.00 2015-09-04 11:26:59.750 247 12608.20 92.35 54535.47 88888.00 2015-09-04 11:26:59.875 247 12608.17 92.35 54535.50 88888.00 2015-09-04 11:27:00.000 247 12608.17 92.35 54535.47 88888.00 2015-09-04 11:27:00.125 247 12608.17 92.33 54535.50 88888.00 2015-09-04 11:27:00.250 247 12608.20 92.30 54535.50 88888.00 2015-09-04 11:27:00.375 247 12608.23 92.33 54535.47 88888.00 2015-09-04 11:27:00.500 247 12608.25 92.33 54535.47 88888.00 2015-09-04 11:27:00.625 247 12608.23 92.28 54535.47 88888.00 2015-09-04 11:27:00.750 247 12608.20 92.28 54535.50 88888.00 2015-09-04 11:27:00.875 247 12608.17 92.28 54535.47 88888.00 2015-09-04 11:27:01.000 247 12608.17 92.30 54535.50 88888.00 2015-09-04 11:27:01.125 247 12608.17 92.30 54535.50 88888.00 2015-09-04 11:27:01.250 247 12608.20 92.30 54535.50 88888.00 2015-09-04 11:27:01.375 247 12608.23 92.28 54535.47 88888.00 2015-09-04 11:27:01.500 247 12608.27 92.33 54535.45 88888.00 2015-09-04 11:27:01.625 247 12608.30 92.28 54535.45 88888.00 2015-09-04 11:27:01.750 247 12608.27 92.28 54535.47 88888.00 2015-09-04 11:27:01.875 247 12608.25 92.28 54535.47 88888.00 2015-09-04 11:27:02.000 247 12608.25 92.30 54535.45 88888.00 2015-09-04 11:27:02.125 247 12608.25 92.33 54535.47 88888.00 2015-09-04 11:27:02.250 247 12608.33 92.30 54535.50 88888.00 2015-09-04 11:27:02.375 247 12608.35 92.30 54535.53 88888.00 2015-09-04 11:27:02.500 247 12608.27 92.30 54535.50 88888.00 2015-09-04 11:27:02.625 247 12608.25 92.33 54535.47 88888.00 2015-09-04 11:27:02.750 247 12608.27 92.33 54535.47 88888.00 2015-09-04 11:27:02.875 247 12608.33 92.33 54535.47 88888.00 2015-09-04 11:27:03.000 247 12608.33 92.33 54535.50 88888.00 2015-09-04 11:27:03.125 247 12608.25 92.30 54535.50 88888.00 2015-09-04 11:27:03.250 247 12608.17 92.30 54535.50 88888.00 2015-09-04 11:27:03.375 247 12608.23 92.30 54535.47 88888.00 2015-09-04 11:27:03.500 247 12608.23 92.33 54535.47 88888.00 2015-09-04 11:27:03.625 247 12608.17 92.35 54535.50 88888.00 2015-09-04 11:27:03.750 247 12608.20 92.33 54535.45 88888.00 2015-09-04 11:27:03.875 247 12608.25 92.30 54535.47 88888.00 2015-09-04 11:27:04.000 247 12608.33 92.30 54535.45 88888.00 2015-09-04 11:27:04.125 247 12608.33 92.28 54535.43 88888.00 2015-09-04 11:27:04.250 247 12608.27 92.28 54535.43 88888.00 2015-09-04 11:27:04.375 247 12608.27 92.30 54535.43 88888.00 2015-09-04 11:27:04.500 247 12608.25 92.30 54535.40 88888.00 2015-09-04 11:27:04.625 247 12608.27 92.30 54535.43 88888.00 2015-09-04 11:27:04.750 247 12608.30 92.28 54535.43 88888.00 2015-09-04 11:27:04.875 247 12608.27 92.25 54535.43 88888.00 2015-09-04 11:27:05.000 247 12608.27 92.25 54535.40 88888.00 2015-09-04 11:27:05.125 247 12608.27 92.25 54535.45 88888.00 2015-09-04 11:27:05.250 247 12608.23 92.28 54535.43 88888.00 2015-09-04 11:27:05.375 247 12608.27 92.28 54535.43 88888.00 2015-09-04 11:27:05.500 247 12608.30 92.25 54535.40 88888.00 2015-09-04 11:27:05.625 247 12608.23 92.25 54535.43 88888.00 2015-09-04 11:27:05.750 247 12608.20 92.25 54535.45 88888.00 2015-09-04 11:27:05.875 247 12608.23 92.25 54535.45 88888.00 2015-09-04 11:27:06.000 247 12608.25 92.25 54535.43 88888.00 2015-09-04 11:27:06.125 247 12608.27 92.25 54535.43 88888.00 2015-09-04 11:27:06.250 247 12608.27 92.20 54535.43 88888.00 2015-09-04 11:27:06.375 247 12608.25 92.22 54535.40 88888.00 2015-09-04 11:27:06.500 247 12608.23 92.20 54535.40 88888.00 2015-09-04 11:27:06.625 247 12608.27 92.22 54535.38 88888.00 2015-09-04 11:27:06.750 247 12608.30 92.22 54535.38 88888.00 2015-09-04 11:27:06.875 247 12608.27 92.20 54535.40 88888.00 2015-09-04 11:27:07.000 247 12608.25 92.22 54535.40 88888.00 2015-09-04 11:27:07.125 247 12608.23 92.25 54535.40 88888.00 2015-09-04 11:27:07.250 247 12608.25 92.25 54535.40 88888.00 2015-09-04 11:27:07.375 247 12608.25 92.22 54535.43 88888.00 2015-09-04 11:27:07.500 247 12608.30 92.25 54535.40 88888.00 2015-09-04 11:27:07.625 247 12608.27 92.25 54535.38 88888.00 2015-09-04 11:27:07.750 247 12608.23 92.25 54535.35 88888.00 2015-09-04 11:27:07.875 247 12608.25 92.25 54535.35 88888.00 2015-09-04 11:27:08.000 247 12608.27 92.25 54535.35 88888.00 2015-09-04 11:27:08.125 247 12608.30 92.22 54535.35 88888.00 2015-09-04 11:27:08.250 247 12608.30 92.28 54535.38 88888.00 2015-09-04 11:27:08.375 247 12608.35 92.33 54535.40 88888.00 2015-09-04 11:27:08.500 247 12608.40 92.35 54535.35 88888.00 2015-09-04 11:27:08.625 247 12608.38 92.38 54535.32 88888.00 2015-09-04 11:27:08.750 247 12608.35 92.42 54535.35 88888.00 2015-09-04 11:27:08.875 247 12608.40 92.40 54535.38 88888.00 2015-09-04 11:27:09.000 247 12608.45 92.40 54535.35 88888.00 2015-09-04 11:27:09.125 247 12608.38 92.42 54535.32 88888.00 2015-09-04 11:27:09.250 247 12608.30 92.40 54535.32 88888.00 2015-09-04 11:27:09.375 247 12608.35 92.47 54535.32 88888.00 2015-09-04 11:27:09.500 247 12608.40 92.50 54535.28 88888.00 2015-09-04 11:27:09.625 247 12608.45 92.53 54535.22 88888.00 2015-09-04 11:27:09.750 247 12608.48 92.47 54535.22 88888.00 2015-09-04 11:27:09.875 247 12608.45 92.50 54535.25 88888.00 2015-09-04 11:27:10.000 247 12608.40 92.53 54535.25 88888.00 2015-09-04 11:27:10.125 247 12608.40 92.53 54535.25 88888.00 2015-09-04 11:27:10.250 247 12608.42 92.53 54535.28 88888.00 2015-09-04 11:27:10.375 247 12608.42 92.55 54535.28 88888.00 2015-09-04 11:27:10.500 247 12608.38 92.58 54535.28 88888.00 2015-09-04 11:27:10.625 247 12608.42 92.58 54535.28 88888.00 2015-09-04 11:27:10.750 247 12608.50 92.58 54535.28 88888.00 2015-09-04 11:27:10.875 247 12608.52 92.58 54535.28 88888.00 2015-09-04 11:27:11.000 247 12608.45 92.53 54535.22 88888.00 2015-09-04 11:27:11.125 247 12608.38 92.47 54535.25 88888.00 2015-09-04 11:27:11.250 247 12608.30 92.45 54535.28 88888.00 2015-09-04 11:27:11.375 247 12608.40 92.47 54535.32 88888.00 2015-09-04 11:27:11.500 247 12608.48 92.50 54535.30 88888.00 2015-09-04 11:27:11.625 247 12608.48 92.47 54535.25 88888.00 2015-09-04 11:27:11.750 247 12608.45 92.47 54535.22 88888.00 2015-09-04 11:27:11.875 247 12608.38 92.42 54535.25 88888.00 2015-09-04 11:27:12.000 247 12608.27 92.42 54535.22 88888.00 2015-09-04 11:27:12.125 247 12608.27 92.42 54535.22 88888.00 2015-09-04 11:27:12.250 247 12608.30 92.42 54535.28 88888.00 2015-09-04 11:27:12.375 247 12608.40 92.40 54535.30 88888.00 2015-09-04 11:27:12.500 247 12608.35 92.40 54535.28 88888.00 2015-09-04 11:27:12.625 247 12608.27 92.35 54535.28 88888.00 2015-09-04 11:27:12.750 247 12608.25 92.35 54535.28 88888.00 2015-09-04 11:27:12.875 247 12608.33 92.35 54535.25 88888.00 2015-09-04 11:27:13.000 247 12608.38 92.35 54535.25 88888.00 2015-09-04 11:27:13.125 247 12608.38 92.30 54535.25 88888.00 2015-09-04 11:27:13.250 247 12608.30 92.28 54535.25 88888.00 2015-09-04 11:27:13.375 247 12608.27 92.22 54535.25 88888.00 2015-09-04 11:27:13.500 247 12608.33 92.25 54535.25 88888.00 2015-09-04 11:27:13.625 247 12608.35 92.25 54535.25 88888.00 2015-09-04 11:27:13.750 247 12608.30 92.22 54535.28 88888.00 2015-09-04 11:27:13.875 247 12608.23 92.22 54535.25 88888.00 2015-09-04 11:27:14.000 247 12608.20 92.17 54535.25 88888.00 2015-09-04 11:27:14.125 247 12608.30 92.15 54535.25 88888.00 2015-09-04 11:27:14.250 247 12608.33 92.10 54535.22 88888.00 2015-09-04 11:27:14.375 247 12608.30 92.10 54535.25 88888.00 2015-09-04 11:27:14.500 247 12608.30 92.15 54535.25 88888.00 2015-09-04 11:27:14.625 247 12608.33 92.15 54535.25 88888.00 2015-09-04 11:27:14.750 247 12608.35 92.15 54535.25 88888.00 2015-09-04 11:27:14.875 247 12608.38 92.12 54535.22 88888.00 2015-09-04 11:27:15.000 247 12608.38 92.10 54535.20 88888.00 2015-09-04 11:27:15.125 247 12608.38 92.10 54535.22 88888.00 2015-09-04 11:27:15.250 247 12608.38 92.10 54535.28 88888.00 2015-09-04 11:27:15.375 247 12608.40 92.12 54535.25 88888.00 2015-09-04 11:27:15.500 247 12608.48 92.12 54535.22 88888.00 2015-09-04 11:27:15.625 247 12608.42 92.12 54535.22 88888.00 2015-09-04 11:27:15.750 247 12608.42 92.15 54535.25 88888.00 2015-09-04 11:27:15.875 247 12608.42 92.12 54535.22 88888.00 2015-09-04 11:27:16.000 247 12608.48 92.12 54535.22 88888.00 2015-09-04 11:27:16.125 247 12608.45 92.12 54535.22 88888.00 2015-09-04 11:27:16.250 247 12608.40 92.12 54535.22 88888.00 2015-09-04 11:27:16.375 247 12608.40 92.10 54535.22 88888.00 2015-09-04 11:27:16.500 247 12608.42 92.08 54535.25 88888.00 2015-09-04 11:27:16.625 247 12608.45 92.10 54535.22 88888.00 2015-09-04 11:27:16.750 247 12608.40 92.10 54535.22 88888.00 2015-09-04 11:27:16.875 247 12608.35 92.08 54535.22 88888.00 2015-09-04 11:27:17.000 247 12608.40 92.08 54535.20 88888.00 2015-09-04 11:27:17.125 247 12608.42 92.08 54535.22 88888.00 2015-09-04 11:27:17.250 247 12608.42 92.10 54535.22 88888.00 2015-09-04 11:27:17.375 247 12608.45 92.10 54535.22 88888.00 2015-09-04 11:27:17.500 247 12608.40 92.08 54535.22 88888.00 2015-09-04 11:27:17.625 247 12608.38 92.03 54535.22 88888.00 2015-09-04 11:27:17.750 247 12608.33 92.05 54535.22 88888.00 2015-09-04 11:27:17.875 247 12608.35 92.05 54535.22 88888.00 2015-09-04 11:27:18.000 247 12608.33 92.03 54535.20 88888.00 2015-09-04 11:27:18.125 247 12608.33 92.03 54535.20 88888.00 2015-09-04 11:27:18.250 247 12608.42 92.00 54535.22 88888.00 2015-09-04 11:27:18.375 247 12608.50 92.00 54535.22 88888.00 2015-09-04 11:27:18.500 247 12608.45 92.00 54535.20 88888.00 2015-09-04 11:27:18.625 247 12608.40 92.03 54535.20 88888.00 2015-09-04 11:27:18.750 247 12608.33 92.05 54535.22 88888.00 2015-09-04 11:27:18.875 247 12608.30 92.03 54535.22 88888.00 2015-09-04 11:27:19.000 247 12608.27 92.00 54535.20 88888.00 2015-09-04 11:27:19.125 247 12608.27 91.97 54535.20 88888.00 2015-09-04 11:27:19.250 247 12608.25 91.97 54535.22 88888.00 2015-09-04 11:27:19.375 247 12608.17 91.95 54535.22 88888.00 2015-09-04 11:27:19.500 247 12608.20 91.97 54535.22 88888.00 2015-09-04 11:27:19.625 247 12608.30 91.97 54535.22 88888.00 2015-09-04 11:27:19.750 247 12608.30 91.92 54535.22 88888.00 2015-09-04 11:27:19.875 247 12608.23 91.90 54535.22 88888.00 2015-09-04 11:27:20.000 247 12608.23 91.92 54535.25 88888.00 2015-09-04 11:27:20.125 247 12608.20 91.95 54535.22 88888.00 2015-09-04 11:27:20.250 247 12608.15 91.88 54535.25 88888.00 2015-09-04 11:27:20.375 247 12608.15 91.85 54535.25 88888.00 2015-09-04 11:27:20.500 247 12608.23 91.85 54535.25 88888.00 2015-09-04 11:27:20.625 247 12608.23 91.88 54535.20 88888.00 2015-09-04 11:27:20.750 247 12608.17 91.88 54535.20 88888.00 2015-09-04 11:27:20.875 247 12608.15 91.85 54535.22 88888.00 2015-09-04 11:27:21.000 247 12608.17 91.83 54535.22 88888.00 2015-09-04 11:27:21.125 247 12608.20 91.83 54535.22 88888.00 2015-09-04 11:27:21.250 247 12608.20 91.80 54535.25 88888.00 2015-09-04 11:27:21.375 247 12608.15 91.80 54535.22 88888.00 2015-09-04 11:27:21.500 247 12608.15 91.80 54535.22 88888.00 2015-09-04 11:27:21.625 247 12608.17 91.80 54535.22 88888.00 2015-09-04 11:27:21.750 247 12608.20 91.83 54535.20 88888.00 2015-09-04 11:27:21.875 247 12608.15 91.80 54535.20 88888.00 2015-09-04 11:27:22.000 247 12608.10 91.80 54535.20 88888.00 2015-09-04 11:27:22.125 247 12608.10 91.80 54535.22 88888.00 2015-09-04 11:27:22.250 247 12608.08 91.80 54535.22 88888.00 2015-09-04 11:27:22.375 247 12608.08 91.80 54535.20 88888.00 2015-09-04 11:27:22.500 247 12608.10 91.80 54535.20 88888.00 2015-09-04 11:27:22.625 247 12608.10 91.83 54535.22 88888.00 2015-09-04 11:27:22.750 247 12608.12 91.83 54535.20 88888.00 2015-09-04 11:27:22.875 247 12608.08 91.83 54535.20 88888.00 2015-09-04 11:27:23.000 247 12608.05 91.85 54535.20 88888.00 2015-09-04 11:27:23.125 247 12608.00 91.85 54535.20 88888.00 2015-09-04 11:27:23.250 247 12608.02 91.88 54535.20 88888.00 2015-09-04 11:27:23.375 247 12608.10 91.90 54535.20 88888.00 2015-09-04 11:27:23.500 247 12608.05 91.92 54535.18 88888.00 2015-09-04 11:27:23.625 247 12608.02 91.92 54535.20 88888.00 2015-09-04 11:27:23.750 247 12608.02 91.95 54535.20 88888.00 2015-09-04 11:27:23.875 247 12608.05 91.95 54535.20 88888.00 2015-09-04 11:27:24.000 247 12608.08 91.95 54535.20 88888.00 2015-09-04 11:27:24.125 247 12608.05 92.00 54535.20 88888.00 2015-09-04 11:27:24.250 247 12608.05 92.03 54535.18 88888.00 2015-09-04 11:27:24.375 247 12608.05 92.00 54535.18 88888.00 2015-09-04 11:27:24.500 247 12608.00 92.03 54535.15 88888.00 2015-09-04 11:27:24.625 247 12608.00 92.05 54535.15 88888.00 2015-09-04 11:27:24.750 247 12608.02 92.03 54535.15 88888.00 2015-09-04 11:27:24.875 247 12608.00 92.05 54535.15 88888.00 2015-09-04 11:27:25.000 247 12607.98 92.10 54535.18 88888.00 2015-09-04 11:27:25.125 247 12607.98 92.10 54535.15 88888.00 2015-09-04 11:27:25.250 247 12607.95 92.10 54535.12 88888.00 2015-09-04 11:27:25.375 247 12607.98 92.10 54535.12 88888.00 2015-09-04 11:27:25.500 247 12607.98 92.10 54535.10 88888.00 2015-09-04 11:27:25.625 247 12607.98 92.10 54535.12 88888.00 2015-09-04 11:27:25.750 247 12607.92 92.15 54535.15 88888.00 2015-09-04 11:27:25.875 247 12607.90 92.17 54535.12 88888.00 2015-09-04 11:27:26.000 247 12607.95 92.17 54535.10 88888.00 2015-09-04 11:27:26.125 247 12607.95 92.17 54535.12 88888.00 2015-09-04 11:27:26.250 247 12607.88 92.15 54535.12 88888.00 2015-09-04 11:27:26.375 247 12607.90 92.20 54535.10 88888.00 2015-09-04 11:27:26.500 247 12607.92 92.25 54535.10 88888.00 2015-09-04 11:27:26.625 247 12607.90 92.20 54535.12 88888.00 2015-09-04 11:27:26.750 247 12607.90 92.20 54535.10 88888.00 2015-09-04 11:27:26.875 247 12607.95 92.20 54535.07 88888.00 2015-09-04 11:27:27.000 247 12608.02 92.22 54535.07 88888.00 2015-09-04 11:27:27.125 247 12608.02 92.22 54535.07 88888.00 2015-09-04 11:27:27.250 247 12607.95 92.22 54535.07 88888.00 2015-09-04 11:27:27.375 247 12607.98 92.22 54535.05 88888.00 2015-09-04 11:27:27.500 247 12607.98 92.22 54535.05 88888.00 2015-09-04 11:27:27.625 247 12607.98 92.25 54535.05 88888.00 2015-09-04 11:27:27.750 247 12607.98 92.28 54535.05 88888.00 2015-09-04 11:27:27.875 247 12608.00 92.28 54535.00 88888.00 2015-09-04 11:27:28.000 247 12608.02 92.28 54535.03 88888.00 2015-09-04 11:27:28.125 247 12608.02 92.28 54535.00 88888.00 2015-09-04 11:27:28.250 247 12608.05 92.30 54535.03 88888.00 2015-09-04 11:27:28.375 247 12608.10 92.30 54535.03 88888.00 2015-09-04 11:27:28.500 247 12608.12 92.33 54535.03 88888.00 2015-09-04 11:27:28.625 247 12608.10 92.30 54535.03 88888.00 2015-09-04 11:27:28.750 247 12608.05 92.28 54535.03 88888.00 2015-09-04 11:27:28.875 247 12608.02 92.30 54535.00 88888.00 2015-09-04 11:27:29.000 247 12608.05 92.33 54535.03 88888.00 2015-09-04 11:27:29.125 247 12608.05 92.33 54535.03 88888.00 2015-09-04 11:27:29.250 247 12608.05 92.28 54535.00 88888.00 2015-09-04 11:27:29.375 247 12608.08 92.28 54534.97 88888.00 2015-09-04 11:27:29.500 247 12608.05 92.25 54534.97 88888.00 2015-09-04 11:27:29.625 247 12608.00 92.22 54534.97 88888.00 2015-09-04 11:27:29.750 247 12607.98 92.28 54534.97 88888.00 2015-09-04 11:27:29.875 247 12607.98 92.30 54534.93 88888.00 2015-09-04 11:27:30.000 247 12608.00 92.30 54534.93 88888.00 2015-09-04 11:27:30.125 247 12608.05 92.25 54534.95 88888.00 2015-09-04 11:27:30.250 247 12607.98 92.22 54534.95 88888.00 2015-09-04 11:27:30.375 247 12607.95 92.22 54534.95 88888.00 2015-09-04 11:27:30.500 247 12607.95 92.20 54534.95 88888.00 2015-09-04 11:27:30.625 247 12607.98 92.20 54534.97 88888.00 2015-09-04 11:27:30.750 247 12607.95 92.15 54534.95 88888.00 2015-09-04 11:27:30.875 247 12607.98 92.10 54534.95 88888.00 2015-09-04 11:27:31.000 247 12607.95 92.12 54534.93 88888.00 2015-09-04 11:27:31.125 247 12607.92 92.12 54534.95 88888.00 2015-09-04 11:27:31.250 247 12607.92 92.10 54534.95 88888.00 2015-09-04 11:27:31.375 247 12607.98 92.08 54534.95 88888.00 2015-09-04 11:27:31.500 247 12607.95 92.05 54534.93 88888.00 2015-09-04 11:27:31.625 247 12607.92 92.03 54534.93 88888.00 2015-09-04 11:27:31.750 247 12607.95 92.03 54534.93 88888.00 2015-09-04 11:27:31.875 247 12607.95 92.03 54534.95 88888.00 2015-09-04 11:27:32.000 247 12607.98 91.97 54534.93 88888.00 2015-09-04 11:27:32.125 247 12607.92 92.00 54534.90 88888.00 2015-09-04 11:27:32.250 247 12607.92 91.97 54534.93 88888.00 2015-09-04 11:27:32.375 247 12608.02 91.97 54534.90 88888.00 2015-09-04 11:27:32.500 247 12608.05 92.00 54534.88 88888.00 2015-09-04 11:27:32.625 247 12608.00 91.97 54534.90 88888.00 2015-09-04 11:27:32.750 247 12608.00 91.97 54534.88 88888.00 2015-09-04 11:27:32.875 247 12608.02 91.95 54534.88 88888.00 2015-09-04 11:27:33.000 247 12608.02 91.92 54534.85 88888.00 2015-09-04 11:27:33.125 247 12608.00 91.92 54534.88 88888.00 2015-09-04 11:27:33.250 247 12608.02 91.92 54534.88 88888.00 2015-09-04 11:27:33.375 247 12608.05 91.95 54534.88 88888.00 2015-09-04 11:27:33.500 247 12608.05 91.95 54534.85 88888.00 2015-09-04 11:27:33.625 247 12608.10 91.97 54534.82 88888.00 2015-09-04 11:27:33.750 247 12608.08 91.95 54534.85 88888.00 2015-09-04 11:27:33.875 247 12608.05 91.95 54534.85 88888.00 2015-09-04 11:27:34.000 247 12608.05 91.95 54534.82 88888.00 2015-09-04 11:27:34.125 247 12608.05 91.92 54534.85 88888.00 2015-09-04 11:27:34.250 247 12608.08 91.95 54534.82 88888.00 2015-09-04 11:27:34.375 247 12608.08 91.95 54534.82 88888.00 2015-09-04 11:27:34.500 247 12608.05 91.95 54534.80 88888.00 2015-09-04 11:27:34.625 247 12608.02 91.97 54534.78 88888.00 2015-09-04 11:27:34.750 247 12608.02 91.97 54534.80 88888.00 2015-09-04 11:27:34.875 247 12608.08 91.97 54534.80 88888.00 2015-09-04 11:27:35.000 247 12608.12 91.97 54534.78 88888.00 2015-09-04 11:27:35.125 247 12608.12 92.00 54534.80 88888.00 2015-09-04 11:27:35.250 247 12608.20 92.00 54534.78 88888.00 2015-09-04 11:27:35.375 247 12608.25 92.03 54534.78 88888.00 2015-09-04 11:27:35.500 247 12608.20 92.03 54534.78 88888.00 2015-09-04 11:27:35.625 247 12608.17 92.03 54534.75 88888.00 2015-09-04 11:27:35.750 247 12608.17 92.03 54534.72 88888.00 2015-09-04 11:27:35.875 247 12608.15 92.03 54534.75 88888.00 2015-09-04 11:27:36.000 247 12608.12 92.03 54534.72 88888.00 2015-09-04 11:27:36.125 247 12608.12 92.05 54534.75 88888.00 2015-09-04 11:27:36.250 247 12608.08 92.08 54534.75 88888.00 2015-09-04 11:27:36.375 247 12608.08 92.10 54534.75 88888.00 2015-09-04 11:27:36.500 247 12608.05 92.08 54534.75 88888.00 2015-09-04 11:27:36.625 247 12608.02 92.08 54534.78 88888.00 2015-09-04 11:27:36.750 247 12608.05 92.08 54534.80 88888.00 2015-09-04 11:27:36.875 247 12608.05 92.10 54534.82 88888.00 2015-09-04 11:27:37.000 247 12608.08 92.08 54534.82 88888.00 2015-09-04 11:27:37.125 247 12608.05 92.08 54534.82 88888.00 2015-09-04 11:27:37.250 247 12608.02 92.08 54534.82 88888.00 2015-09-04 11:27:37.375 247 12607.95 92.05 54534.82 88888.00 2015-09-04 11:27:37.500 247 12607.85 92.03 54534.80 88888.00 2015-09-04 11:27:37.625 247 12607.88 92.03 54534.82 88888.00 2015-09-04 11:27:37.750 247 12607.92 92.05 54534.82 88888.00 2015-09-04 11:27:37.875 247 12607.83 92.05 54534.82 88888.00 2015-09-04 11:27:38.000 247 12607.75 92.05 54534.82 88888.00 2015-09-04 11:27:38.125 247 12607.75 92.05 54534.85 88888.00 2015-09-04 11:27:38.250 247 12607.75 92.05 54534.85 88888.00 2015-09-04 11:27:38.375 247 12607.73 92.05 54534.82 88888.00 2015-09-04 11:27:38.500 247 12607.60 92.05 54534.85 88888.00 2015-09-04 11:27:38.625 247 12607.50 92.05 54534.85 88888.00 2015-09-04 11:27:38.750 247 12607.45 92.08 54534.85 88888.00 2015-09-04 11:27:38.875 247 12607.48 92.05 54534.85 88888.00 2015-09-04 11:27:39.000 247 12607.40 92.05 54534.88 88888.00 2015-09-04 11:27:39.125 247 12607.40 92.03 54534.90 88888.00 2015-09-04 11:27:39.250 247 12607.42 92.03 54534.93 88888.00 2015-09-04 11:27:39.375 247 12607.38 92.00 54534.93 88888.00 2015-09-04 11:27:39.500 247 12607.27 91.95 54534.90 88888.00 2015-09-04 11:27:39.625 247 12607.25 91.95 54534.85 88888.00 2015-09-04 11:27:39.750 247 12607.33 91.95 54534.88 88888.00 2015-09-04 11:27:39.875 247 12607.35 91.97 54534.90 88888.00 2015-09-04 11:27:40.000 247 12607.35 92.00 54534.88 88888.00 2015-09-04 11:27:40.125 247 12607.33 92.03 54534.90 88888.00 2015-09-04 11:27:40.250 247 12607.25 91.92 54534.90 88888.00 2015-09-04 11:27:40.375 247 12607.23 91.90 54534.88 88888.00 2015-09-04 11:27:40.500 247 12607.23 91.90 54534.88 88888.00 2015-09-04 11:27:40.625 247 12607.27 91.92 54534.90 88888.00 2015-09-04 11:27:40.750 247 12607.27 91.95 54534.88 88888.00 2015-09-04 11:27:40.875 247 12607.30 91.92 54534.90 88888.00 2015-09-04 11:27:41.000 247 12607.30 91.88 54534.88 88888.00 2015-09-04 11:27:41.125 247 12607.30 91.85 54534.85 88888.00 2015-09-04 11:27:41.250 247 12607.30 91.83 54534.85 88888.00 2015-09-04 11:27:41.375 247 12607.27 91.85 54534.80 88888.00 2015-09-04 11:27:41.500 247 12607.23 91.83 54534.82 88888.00 2015-09-04 11:27:41.625 247 12607.27 91.80 54534.82 88888.00 2015-09-04 11:27:41.750 247 12607.30 91.78 54534.82 88888.00 2015-09-04 11:27:41.875 247 12607.33 91.78 54534.82 88888.00 2015-09-04 11:27:42.000 247 12607.30 91.78 54534.85 88888.00 2015-09-04 11:27:42.125 247 12607.27 91.75 54534.85 88888.00 2015-09-04 11:27:42.250 247 12607.30 91.75 54534.85 88888.00 2015-09-04 11:27:42.375 247 12607.30 91.75 54534.85 88888.00 2015-09-04 11:27:42.500 247 12607.27 91.75 54534.80 88888.00 2015-09-04 11:27:42.625 247 12607.27 91.70 54534.80 88888.00 2015-09-04 11:27:42.750 247 12607.30 91.75 54534.80 88888.00 2015-09-04 11:27:42.875 247 12607.33 91.78 54534.82 88888.00 2015-09-04 11:27:43.000 247 12607.33 91.75 54534.80 88888.00 2015-09-04 11:27:43.125 247 12607.27 91.75 54534.78 88888.00 2015-09-04 11:27:43.250 247 12607.25 91.72 54534.82 88888.00 2015-09-04 11:27:43.375 247 12607.27 91.75 54534.82 88888.00 2015-09-04 11:27:43.500 247 12607.25 91.75 54534.80 88888.00 2015-09-04 11:27:43.625 247 12607.23 91.72 54534.80 88888.00 2015-09-04 11:27:43.750 247 12607.27 91.72 54534.78 88888.00 2015-09-04 11:27:43.875 247 12607.33 91.72 54534.78 88888.00 2015-09-04 11:27:44.000 247 12607.33 91.72 54534.78 88888.00 2015-09-04 11:27:44.125 247 12607.27 91.75 54534.75 88888.00 2015-09-04 11:27:44.250 247 12607.23 91.72 54534.80 88888.00 2015-09-04 11:27:44.375 247 12607.25 91.75 54534.78 88888.00 2015-09-04 11:27:44.500 247 12607.27 91.78 54534.80 88888.00 2015-09-04 11:27:44.625 247 12607.30 91.78 54534.80 88888.00 2015-09-04 11:27:44.750 247 12607.33 91.75 54534.80 88888.00 2015-09-04 11:27:44.875 247 12607.33 91.78 54534.78 88888.00 2015-09-04 11:27:45.000 247 12607.27 91.78 54534.78 88888.00 2015-09-04 11:27:45.125 247 12607.27 91.72 54534.78 88888.00 2015-09-04 11:27:45.250 247 12607.23 91.67 54534.78 88888.00 2015-09-04 11:27:45.375 247 12607.23 91.70 54534.78 88888.00 2015-09-04 11:27:45.500 247 12607.20 91.67 54534.78 88888.00 2015-09-04 11:27:45.625 247 12607.23 91.67 54534.80 88888.00 2015-09-04 11:27:45.750 247 12607.25 91.67 54534.78 88888.00 2015-09-04 11:27:45.875 247 12607.23 91.62 54534.78 88888.00 2015-09-04 11:27:46.000 247 12607.20 91.62 54534.78 88888.00 2015-09-04 11:27:46.125 247 12607.20 91.60 54534.78 88888.00 2015-09-04 11:27:46.250 247 12607.17 91.55 54534.78 88888.00 2015-09-04 11:27:46.375 247 12607.20 91.53 54534.75 88888.00 2015-09-04 11:27:46.500 247 12607.17 91.53 54534.72 88888.00 2015-09-04 11:27:46.625 247 12607.17 91.50 54534.75 88888.00 2015-09-04 11:27:46.750 247 12607.20 91.45 54534.78 88888.00 2015-09-04 11:27:46.875 247 12607.20 91.40 54534.78 88888.00 2015-09-04 11:27:47.000 247 12607.20 91.38 54534.75 88888.00 2015-09-04 11:27:47.125 247 12607.17 91.33 54534.75 88888.00 2015-09-04 11:27:47.250 247 12607.12 91.33 54534.78 88888.00 2015-09-04 11:27:47.375 247 12607.15 91.30 54534.80 88888.00 2015-09-04 11:27:47.500 247 12607.12 91.30 54534.78 88888.00 2015-09-04 11:27:47.625 247 12607.15 91.25 54534.78 88888.00 2015-09-04 11:27:47.750 247 12607.17 91.20 54534.75 88888.00 2015-09-04 11:27:47.875 247 12607.15 91.17 54534.78 88888.00 2015-09-04 11:27:48.000 247 12607.15 91.15 54534.75 88888.00 2015-09-04 11:27:48.125 247 12607.15 91.12 54534.75 88888.00 2015-09-04 11:27:48.250 247 12607.20 91.10 54534.80 88888.00 2015-09-04 11:27:48.375 247 12607.23 91.12 54534.78 88888.00 2015-09-04 11:27:48.500 247 12607.25 91.10 54534.75 88888.00 2015-09-04 11:27:48.625 247 12607.17 91.12 54534.78 88888.00 2015-09-04 11:27:48.750 247 12607.12 91.05 54534.78 88888.00 2015-09-04 11:27:48.875 247 12607.12 91.03 54534.78 88888.00 2015-09-04 11:27:49.000 247 12607.17 91.03 54534.78 88888.00 2015-09-04 11:27:49.125 247 12607.20 91.03 54534.78 88888.00 2015-09-04 11:27:49.250 247 12607.15 91.03 54534.75 88888.00 2015-09-04 11:27:49.375 247 12607.12 91.03 54534.78 88888.00 2015-09-04 11:27:49.500 247 12607.12 91.03 54534.75 88888.00 2015-09-04 11:27:49.625 247 12607.20 91.03 54534.70 88888.00 2015-09-04 11:27:49.750 247 12607.20 91.03 54534.72 88888.00 2015-09-04 11:27:49.875 247 12607.17 91.03 54534.75 88888.00 2015-09-04 11:27:50.000 247 12607.15 90.97 54534.70 88888.00 2015-09-04 11:27:50.125 247 12607.15 90.97 54534.72 88888.00 2015-09-04 11:27:50.250 247 12607.10 90.97 54534.72 88888.00 2015-09-04 11:27:50.375 247 12607.12 90.97 54534.72 88888.00 2015-09-04 11:27:50.500 247 12607.15 90.97 54534.72 88888.00 2015-09-04 11:27:50.625 247 12607.15 90.97 54534.75 88888.00 2015-09-04 11:27:50.750 247 12607.12 90.97 54534.72 88888.00 2015-09-04 11:27:50.875 247 12607.10 90.95 54534.75 88888.00 2015-09-04 11:27:51.000 247 12607.08 90.92 54534.75 88888.00 2015-09-04 11:27:51.125 247 12607.02 90.92 54534.75 88888.00 2015-09-04 11:27:51.250 247 12606.95 90.92 54534.75 88888.00 2015-09-04 11:27:51.375 247 12606.95 90.95 54534.75 88888.00 2015-09-04 11:27:51.500 247 12606.98 90.92 54534.75 88888.00 2015-09-04 11:27:51.625 247 12607.00 90.92 54534.72 88888.00 2015-09-04 11:27:51.750 247 12607.02 90.92 54534.72 88888.00 2015-09-04 11:27:51.875 247 12607.05 90.95 54534.72 88888.00 2015-09-04 11:27:52.000 247 12607.00 90.95 54534.72 88888.00 2015-09-04 11:27:52.125 247 12607.00 90.92 54534.72 88888.00 2015-09-04 11:27:52.250 247 12607.00 90.83 54534.72 88888.00 2015-09-04 11:27:52.375 247 12607.02 90.88 54534.72 88888.00 2015-09-04 11:27:52.500 247 12607.00 90.88 54534.72 88888.00 2015-09-04 11:27:52.625 247 12607.00 90.90 54534.72 88888.00 2015-09-04 11:27:52.750 247 12607.02 90.95 54534.75 88888.00 2015-09-04 11:27:52.875 247 12606.98 90.92 54534.78 88888.00 2015-09-04 11:27:53.000 247 12607.05 90.90 54534.75 88888.00 2015-09-04 11:27:53.125 247 12607.12 90.92 54534.75 88888.00 2015-09-04 11:27:53.250 247 12607.12 90.92 54534.75 88888.00 2015-09-04 11:27:53.375 247 12607.12 90.92 54534.75 88888.00 2015-09-04 11:27:53.500 247 12607.10 90.88 54534.72 88888.00 2015-09-04 11:27:53.625 247 12607.12 90.90 54534.70 88888.00 2015-09-04 11:27:53.750 247 12607.12 90.92 54534.72 88888.00 2015-09-04 11:27:53.875 247 12607.12 90.90 54534.70 88888.00 2015-09-04 11:27:54.000 247 12607.08 90.88 54534.70 88888.00 2015-09-04 11:27:54.125 247 12607.12 90.90 54534.65 88888.00 2015-09-04 11:27:54.250 247 12607.17 90.85 54534.68 88888.00 2015-09-04 11:27:54.375 247 12607.23 90.85 54534.68 88888.00 2015-09-04 11:27:54.500 247 12607.23 90.88 54534.68 88888.00 2015-09-04 11:27:54.625 247 12607.25 90.90 54534.65 88888.00 2015-09-04 11:27:54.750 247 12607.23 90.90 54534.68 88888.00 2015-09-04 11:27:54.875 247 12607.27 90.90 54534.65 88888.00 2015-09-04 11:27:55.000 247 12607.30 90.88 54534.62 88888.00 2015-09-04 11:27:55.125 247 12607.33 90.90 54534.62 88888.00 2015-09-04 11:27:55.250 247 12607.35 90.85 54534.62 88888.00 2015-09-04 11:27:55.375 247 12607.40 90.88 54534.60 88888.00 2015-09-04 11:27:55.500 247 12607.42 90.88 54534.62 88888.00 2015-09-04 11:27:55.625 247 12607.42 90.88 54534.60 88888.00 2015-09-04 11:27:55.750 247 12607.50 90.88 54534.57 88888.00 2015-09-04 11:27:55.875 247 12607.50 90.88 54534.57 88888.00 2015-09-04 11:27:56.000 247 12607.50 90.85 54534.57 88888.00 2015-09-04 11:27:56.125 247 12607.48 90.83 54534.60 88888.00 2015-09-04 11:27:56.250 247 12607.52 90.85 54534.60 88888.00 2015-09-04 11:27:56.375 247 12607.58 90.88 54534.57 88888.00 2015-09-04 11:27:56.500 247 12607.55 90.88 54534.55 88888.00 2015-09-04 11:27:56.625 247 12607.60 90.88 54534.57 88888.00 2015-09-04 11:27:56.750 247 12607.58 90.88 54534.55 88888.00 2015-09-04 11:27:56.875 247 12607.62 90.88 54534.57 88888.00 2015-09-04 11:27:57.000 247 12607.62 90.85 54534.57 88888.00 2015-09-04 11:27:57.125 247 12607.67 90.88 54534.57 88888.00 2015-09-04 11:27:57.250 247 12607.67 90.88 54534.57 88888.00 2015-09-04 11:27:57.375 247 12607.67 90.88 54534.57 88888.00 2015-09-04 11:27:57.500 247 12607.65 90.88 54534.57 88888.00 2015-09-04 11:27:57.625 247 12607.60 90.83 54534.55 88888.00 2015-09-04 11:27:57.750 247 12607.58 90.85 54534.60 88888.00 2015-09-04 11:27:57.875 247 12607.62 90.85 54534.60 88888.00 2015-09-04 11:27:58.000 247 12607.65 90.85 54534.55 88888.00 2015-09-04 11:27:58.125 247 12607.62 90.83 54534.55 88888.00 2015-09-04 11:27:58.250 247 12607.62 90.80 54534.57 88888.00 2015-09-04 11:27:58.375 247 12607.70 90.80 54534.55 88888.00 2015-09-04 11:27:58.500 247 12607.73 90.78 54534.53 88888.00 2015-09-04 11:27:58.625 247 12607.70 90.80 54534.53 88888.00 2015-09-04 11:27:58.750 247 12607.73 90.80 54534.57 88888.00 2015-09-04 11:27:58.875 247 12607.80 90.88 54534.57 88888.00 2015-09-04 11:27:59.000 247 12607.70 90.80 54534.55 88888.00 2015-09-04 11:27:59.125 247 12607.62 90.78 54534.55 88888.00 2015-09-04 11:27:59.250 247 12607.65 90.72 54534.53 88888.00 2015-09-04 11:27:59.375 247 12607.62 90.70 54534.50 88888.00 2015-09-04 11:27:59.500 247 12607.58 90.72 54534.53 88888.00 2015-09-04 11:27:59.625 247 12607.60 90.70 54534.53 88888.00 2015-09-04 11:27:59.750 247 12607.62 90.75 54534.53 88888.00 2015-09-04 11:27:59.875 247 12607.65 90.75 54534.53 88888.00 2015-09-04 11:28:00.000 247 12607.67 90.75 54534.53 88888.00 2015-09-04 11:28:00.125 247 12607.70 90.75 54534.53 88888.00 2015-09-04 11:28:00.250 247 12607.67 90.72 54534.53 88888.00 2015-09-04 11:28:00.375 247 12607.67 90.72 54534.53 88888.00 2015-09-04 11:28:00.500 247 12607.70 90.72 54534.53 88888.00 2015-09-04 11:28:00.625 247 12607.65 90.72 54534.53 88888.00 2015-09-04 11:28:00.750 247 12607.60 90.72 54534.53 88888.00 2015-09-04 11:28:00.875 247 12607.58 90.72 54534.53 88888.00 2015-09-04 11:28:01.000 247 12607.52 90.75 54534.53 88888.00 2015-09-04 11:28:01.125 247 12607.52 90.72 54534.53 88888.00 2015-09-04 11:28:01.250 247 12607.52 90.72 54534.55 88888.00 2015-09-04 11:28:01.375 247 12607.55 90.75 54534.55 88888.00 2015-09-04 11:28:01.500 247 12607.48 90.72 54534.53 88888.00 2015-09-04 11:28:01.625 247 12607.40 90.72 54534.53 88888.00 2015-09-04 11:28:01.750 247 12607.45 90.72 54534.53 88888.00 2015-09-04 11:28:01.875 247 12607.52 90.72 54534.50 88888.00 2015-09-04 11:28:02.000 247 12607.52 90.72 54534.50 88888.00 2015-09-04 11:28:02.125 247 12607.50 90.72 54534.53 88888.00 2015-09-04 11:28:02.250 247 12607.45 90.72 54534.55 88888.00 2015-09-04 11:28:02.375 247 12607.45 90.70 54534.53 88888.00 2015-09-04 11:28:02.500 247 12607.42 90.70 54534.53 88888.00 2015-09-04 11:28:02.625 247 12607.42 90.67 54534.50 88888.00 2015-09-04 11:28:02.750 247 12607.45 90.67 54534.50 88888.00 2015-09-04 11:28:02.875 247 12607.48 90.70 54534.55 88888.00 2015-09-04 11:28:03.000 247 12607.48 90.70 54534.53 88888.00 2015-09-04 11:28:03.125 247 12607.42 90.70 54534.50 88888.00 2015-09-04 11:28:03.250 247 12607.38 90.67 54534.47 88888.00 2015-09-04 11:28:03.375 247 12607.38 90.67 54534.50 88888.00 2015-09-04 11:28:03.500 247 12607.30 90.70 54534.50 88888.00 2015-09-04 11:28:03.625 247 12607.30 90.70 54534.53 88888.00 2015-09-04 11:28:03.750 247 12607.35 90.70 54534.55 88888.00 2015-09-04 11:28:03.875 247 12607.35 90.70 54534.55 88888.00 2015-09-04 11:28:04.000 247 12607.38 90.70 54534.55 88888.00 2015-09-04 11:28:04.125 247 12607.40 90.70 54534.57 88888.00 2015-09-04 11:28:04.250 247 12607.30 90.70 54534.57 88888.00 2015-09-04 11:28:04.375 247 12607.27 90.67 54534.57 88888.00 2015-09-04 11:28:04.500 247 12607.25 90.67 54534.57 88888.00 2015-09-04 11:28:04.625 247 12607.33 90.67 54534.57 88888.00 2015-09-04 11:28:04.750 247 12607.35 90.67 54534.55 88888.00 2015-09-04 11:28:04.875 247 12607.35 90.62 54534.55 88888.00 2015-09-04 11:28:05.000 247 12607.30 90.62 54534.55 88888.00 2015-09-04 11:28:05.125 247 12607.25 90.60 54534.57 88888.00 2015-09-04 11:28:05.250 247 12607.17 90.58 54534.57 88888.00 2015-09-04 11:28:05.375 247 12607.20 90.58 54534.57 88888.00 2015-09-04 11:28:05.500 247 12607.20 90.55 54534.57 88888.00 2015-09-04 11:28:05.625 247 12607.17 90.55 54534.57 88888.00 2015-09-04 11:28:05.750 247 12607.15 90.55 54534.57 88888.00 2015-09-04 11:28:05.875 247 12607.17 90.55 54534.60 88888.00 2015-09-04 11:28:06.000 247 12607.25 90.53 54534.60 88888.00 2015-09-04 11:28:06.125 247 12607.25 90.50 54534.62 88888.00 2015-09-04 11:28:06.250 247 12607.17 90.50 54534.60 88888.00 2015-09-04 11:28:06.375 247 12607.17 90.50 54534.60 88888.00 2015-09-04 11:28:06.500 247 12607.20 90.47 54534.60 88888.00 2015-09-04 11:28:06.625 247 12607.15 90.45 54534.62 88888.00 2015-09-04 11:28:06.750 247 12607.15 90.45 54534.62 88888.00 2015-09-04 11:28:06.875 247 12607.15 90.45 54534.62 88888.00 2015-09-04 11:28:07.000 247 12607.17 90.42 54534.60 88888.00 2015-09-04 11:28:07.125 247 12607.17 90.40 54534.62 88888.00 2015-09-04 11:28:07.250 247 12607.12 90.40 54534.65 88888.00 2015-09-04 11:28:07.375 247 12607.08 90.35 54534.65 88888.00 2015-09-04 11:28:07.500 247 12607.02 90.38 54534.65 88888.00 2015-09-04 11:28:07.625 247 12607.10 90.35 54534.68 88888.00 2015-09-04 11:28:07.750 247 12607.12 90.35 54534.68 88888.00 2015-09-04 11:28:07.875 247 12607.12 90.30 54534.68 88888.00 2015-09-04 11:28:08.000 247 12607.17 90.28 54534.68 88888.00 2015-09-04 11:28:08.125 247 12607.15 90.30 54534.68 88888.00 2015-09-04 11:28:08.250 247 12607.10 90.22 54534.65 88888.00 2015-09-04 11:28:08.375 247 12607.08 90.17 54534.65 88888.00 2015-09-04 11:28:08.500 247 12607.10 90.20 54534.68 88888.00 2015-09-04 11:28:08.625 247 12607.08 90.22 54534.70 88888.00 2015-09-04 11:28:08.750 247 12607.08 90.20 54534.70 88888.00 2015-09-04 11:28:08.875 247 12607.02 90.15 54534.70 88888.00 2015-09-04 11:28:09.000 247 12607.00 90.12 54534.68 88888.00 2015-09-04 11:28:09.125 247 12607.05 90.17 54534.72 88888.00 2015-09-04 11:28:09.250 247 12607.05 90.17 54534.72 88888.00 2015-09-04 11:28:09.375 247 12607.02 90.15 54534.72 88888.00 2015-09-04 11:28:09.500 247 12607.05 90.10 54534.72 88888.00 2015-09-04 11:28:09.625 247 12607.05 90.08 54534.72 88888.00 2015-09-04 11:28:09.750 247 12607.00 90.08 54534.72 88888.00 2015-09-04 11:28:09.875 247 12606.92 90.05 54534.72 88888.00 2015-09-04 11:28:10.000 247 12606.95 90.05 54534.70 88888.00 2015-09-04 11:28:10.125 247 12607.00 90.05 54534.72 88888.00 2015-09-04 11:28:10.250 247 12606.95 90.03 54534.70 88888.00 2015-09-04 11:28:10.375 247 12606.95 90.05 54534.72 88888.00 2015-09-04 11:28:10.500 247 12607.02 90.00 54534.72 88888.00 2015-09-04 11:28:10.625 247 12607.02 89.97 54534.75 88888.00 2015-09-04 11:28:10.750 247 12606.98 89.95 54534.75 88888.00 2015-09-04 11:28:10.875 247 12606.92 89.92 54534.72 88888.00 2015-09-04 11:28:11.000 247 12606.92 89.90 54534.75 88888.00 2015-09-04 11:28:11.125 247 12606.90 89.90 54534.75 88888.00 2015-09-04 11:28:11.250 247 12606.95 89.88 54534.75 88888.00 2015-09-04 11:28:11.375 247 12607.00 89.88 54534.78 88888.00 2015-09-04 11:28:11.500 247 12606.95 89.88 54534.80 88888.00 2015-09-04 11:28:11.625 247 12606.88 89.85 54534.78 88888.00 2015-09-04 11:28:11.750 247 12606.95 89.85 54534.78 88888.00 2015-09-04 11:28:11.875 247 12606.98 89.83 54534.78 88888.00 2015-09-04 11:28:12.000 247 12606.90 89.83 54534.78 88888.00 2015-09-04 11:28:12.125 247 12606.83 89.83 54534.80 88888.00 2015-09-04 11:28:12.250 247 12606.80 89.80 54534.82 88888.00 2015-09-04 11:28:12.375 247 12606.80 89.80 54534.80 88888.00 2015-09-04 11:28:12.500 247 12606.75 89.80 54534.82 88888.00 2015-09-04 11:28:12.625 247 12606.75 89.80 54534.82 88888.00 2015-09-04 11:28:12.750 247 12606.80 89.78 54534.85 88888.00 2015-09-04 11:28:12.875 247 12606.83 89.78 54534.82 88888.00 2015-09-04 11:28:13.000 247 12606.80 89.72 54534.85 88888.00 2015-09-04 11:28:13.125 247 12606.70 89.75 54534.82 88888.00 2015-09-04 11:28:13.250 247 12606.60 89.70 54534.82 88888.00 2015-09-04 11:28:13.375 247 12606.65 89.67 54534.82 88888.00 2015-09-04 11:28:13.500 247 12606.65 89.67 54534.85 88888.00 2015-09-04 11:28:13.625 247 12606.67 89.67 54534.85 88888.00 2015-09-04 11:28:13.750 247 12606.65 89.65 54534.88 88888.00 2015-09-04 11:28:13.875 247 12606.60 89.62 54534.88 88888.00 2015-09-04 11:28:14.000 247 12606.48 89.62 54534.85 88888.00 2015-09-04 11:28:14.125 247 12606.52 89.60 54534.88 88888.00 2015-09-04 11:28:14.250 247 12606.60 89.58 54534.88 88888.00 2015-09-04 11:28:14.375 247 12606.62 89.60 54534.88 88888.00 2015-09-04 11:28:14.500 247 12606.52 89.58 54534.90 88888.00 2015-09-04 11:28:14.625 247 12606.50 89.58 54534.88 88888.00 2015-09-04 11:28:14.750 247 12606.50 89.58 54534.88 88888.00 2015-09-04 11:28:14.875 247 12606.45 89.58 54534.90 88888.00 2015-09-04 11:28:15.000 247 12606.42 89.58 54534.93 88888.00 2015-09-04 11:28:15.125 247 12606.48 89.58 54534.93 88888.00 2015-09-04 11:28:15.250 247 12606.48 89.58 54534.90 88888.00 2015-09-04 11:28:15.375 247 12606.48 89.58 54534.88 88888.00 2015-09-04 11:28:15.500 247 12606.42 89.58 54534.90 88888.00 2015-09-04 11:28:15.625 247 12606.42 89.58 54534.90 88888.00 2015-09-04 11:28:15.750 247 12606.42 89.58 54534.90 88888.00 2015-09-04 11:28:15.875 247 12606.40 89.60 54534.90 88888.00 2015-09-04 11:28:16.000 247 12606.40 89.62 54534.90 88888.00 2015-09-04 11:28:16.125 247 12606.38 89.62 54534.90 88888.00 2015-09-04 11:28:16.250 247 12606.33 89.60 54534.90 88888.00 2015-09-04 11:28:16.375 247 12606.33 89.62 54534.90 88888.00 2015-09-04 11:28:16.500 247 12606.27 89.60 54534.90 88888.00 2015-09-04 11:28:16.625 247 12606.25 89.60 54534.90 88888.00 2015-09-04 11:28:16.750 247 12606.27 89.62 54534.93 88888.00 2015-09-04 11:28:16.875 247 12606.27 89.65 54534.90 88888.00 2015-09-04 11:28:17.000 247 12606.25 89.65 54534.90 88888.00 2015-09-04 11:28:17.125 247 12606.23 89.62 54534.90 88888.00 2015-09-04 11:28:17.250 247 12606.27 89.60 54534.93 88888.00 2015-09-04 11:28:17.375 247 12606.33 89.60 54534.95 88888.00 2015-09-04 11:28:17.500 247 12606.27 89.60 54534.95 88888.00 2015-09-04 11:28:17.625 247 12606.25 89.60 54534.90 88888.00 2015-09-04 11:28:17.750 247 12606.23 89.62 54534.90 88888.00 2015-09-04 11:28:17.875 247 12606.25 89.62 54534.95 88888.00 2015-09-04 11:28:18.000 247 12606.30 89.60 54534.90 88888.00 2015-09-04 11:28:18.125 247 12606.27 89.60 54534.93 88888.00 2015-09-04 11:28:18.250 247 12606.27 89.58 54534.93 88888.00 2015-09-04 11:28:18.375 247 12606.30 89.60 54534.93 88888.00 2015-09-04 11:28:18.500 247 12606.33 89.60 54534.90 88888.00 2015-09-04 11:28:18.625 247 12606.35 89.60 54534.90 88888.00 2015-09-04 11:28:18.750 247 12606.38 89.60 54534.93 88888.00 2015-09-04 11:28:18.875 247 12606.35 89.60 54534.90 88888.00 2015-09-04 11:28:19.000 247 12606.38 89.60 54534.88 88888.00 2015-09-04 11:28:19.125 247 12606.42 89.58 54534.93 88888.00 2015-09-04 11:28:19.250 247 12606.40 89.58 54534.90 88888.00 2015-09-04 11:28:19.375 247 12606.40 89.60 54534.90 88888.00 2015-09-04 11:28:19.500 247 12606.45 89.60 54534.88 88888.00 2015-09-04 11:28:19.625 247 12606.50 89.62 54534.90 88888.00 2015-09-04 11:28:19.750 247 12606.52 89.60 54534.88 88888.00 2015-09-04 11:28:19.875 247 12606.48 89.60 54534.85 88888.00 2015-09-04 11:28:20.000 247 12606.45 89.58 54534.88 88888.00 2015-09-04 11:28:20.125 247 12606.45 89.58 54534.90 88888.00 2015-09-04 11:28:20.250 247 12606.45 89.55 54534.85 88888.00 2015-09-04 11:28:20.375 247 12606.52 89.58 54534.85 88888.00 2015-09-04 11:28:20.500 247 12606.60 89.60 54534.85 88888.00 2015-09-04 11:28:20.625 247 12606.65 89.58 54534.88 88888.00 2015-09-04 11:28:20.750 247 12606.62 89.58 54534.88 88888.00 2015-09-04 11:28:20.875 247 12606.58 89.58 54534.88 88888.00 2015-09-04 11:28:21.000 247 12606.50 89.58 54534.88 88888.00 2015-09-04 11:28:21.125 247 12606.45 89.58 54534.85 88888.00 2015-09-04 11:28:21.250 247 12606.42 89.58 54534.82 88888.00 2015-09-04 11:28:21.375 247 12606.48 89.58 54534.85 88888.00 2015-09-04 11:28:21.500 247 12606.52 89.55 54534.85 88888.00 2015-09-04 11:28:21.625 247 12606.67 89.53 54534.82 88888.00 2015-09-04 11:28:21.750 247 12606.77 89.55 54534.85 88888.00 2015-09-04 11:28:21.875 247 12606.67 89.53 54534.82 88888.00 2015-09-04 11:28:22.000 247 12606.65 89.50 54534.82 88888.00 2015-09-04 11:28:22.125 247 12606.65 89.53 54534.85 88888.00 2015-09-04 11:28:22.250 247 12606.60 89.47 54534.85 88888.00 2015-09-04 11:28:22.375 247 12606.58 89.50 54534.85 88888.00 2015-09-04 11:28:22.500 247 12606.62 89.47 54534.82 88888.00 2015-09-04 11:28:22.625 247 12606.67 89.45 54534.82 88888.00 2015-09-04 11:28:22.750 247 12606.65 89.45 54534.85 88888.00 2015-09-04 11:28:22.875 247 12606.60 89.45 54534.88 88888.00 2015-09-04 11:28:23.000 247 12606.55 89.42 54534.85 88888.00 2015-09-04 11:28:23.125 247 12606.52 89.40 54534.88 88888.00 2015-09-04 11:28:23.250 247 12606.50 89.40 54534.85 88888.00 2015-09-04 11:28:23.375 247 12606.58 89.38 54534.85 88888.00 2015-09-04 11:28:23.500 247 12606.60 89.35 54534.85 88888.00 2015-09-04 11:28:23.625 247 12606.67 89.33 54534.88 88888.00 2015-09-04 11:28:23.750 247 12606.70 89.33 54534.88 88888.00 2015-09-04 11:28:23.875 247 12606.62 89.28 54534.85 88888.00 2015-09-04 11:28:24.000 247 12606.55 89.28 54534.82 88888.00 2015-09-04 11:28:24.125 247 12606.52 89.25 54534.88 88888.00 2015-09-04 11:28:24.250 247 12606.50 89.22 54534.88 88888.00 2015-09-04 11:28:24.375 247 12606.48 89.20 54534.88 88888.00 2015-09-04 11:28:24.500 247 12606.48 89.17 54534.90 88888.00 2015-09-04 11:28:24.625 247 12606.42 89.15 54534.90 88888.00 2015-09-04 11:28:24.750 247 12606.45 89.12 54534.90 88888.00 2015-09-04 11:28:24.875 247 12606.48 89.12 54534.93 88888.00 2015-09-04 11:28:25.000 247 12606.50 89.12 54534.93 88888.00 2015-09-04 11:28:25.125 247 12606.48 89.10 54534.93 88888.00 2015-09-04 11:28:25.250 247 12606.48 89.08 54534.95 88888.00 2015-09-04 11:28:25.375 247 12606.48 89.08 54534.95 88888.00 2015-09-04 11:28:25.500 247 12606.50 89.03 54534.95 88888.00 2015-09-04 11:28:25.625 247 12606.42 89.00 54534.97 88888.00 2015-09-04 11:28:25.750 247 12606.38 89.00 54534.95 88888.00 2015-09-04 11:28:25.875 247 12606.38 88.97 54534.95 88888.00 2015-09-04 11:28:26.000 247 12606.35 88.97 54534.95 88888.00 2015-09-04 11:28:26.125 247 12606.33 88.95 54534.95 88888.00 2015-09-04 11:28:26.250 247 12606.38 88.92 54534.97 88888.00 2015-09-04 11:28:26.375 247 12606.35 88.95 54534.97 88888.00 2015-09-04 11:28:26.500 247 12606.40 88.95 54534.97 88888.00 2015-09-04 11:28:26.625 247 12606.42 88.92 54534.97 88888.00 2015-09-04 11:28:26.750 247 12606.42 88.92 54534.97 88888.00 2015-09-04 11:28:26.875 247 12606.38 88.90 54534.97 88888.00 2015-09-04 11:28:27.000 247 12606.33 88.88 54534.97 88888.00 2015-09-04 11:28:27.125 247 12606.27 88.88 54535.00 88888.00 2015-09-04 11:28:27.250 247 12606.27 88.85 54535.03 88888.00 2015-09-04 11:28:27.375 247 12606.30 88.83 54535.00 88888.00 2015-09-04 11:28:27.500 247 12606.25 88.85 54535.03 88888.00 2015-09-04 11:28:27.625 247 12606.25 88.85 54535.05 88888.00 2015-09-04 11:28:27.750 247 12606.27 88.88 54535.05 88888.00 2015-09-04 11:28:27.875 247 12606.30 88.88 54535.07 88888.00 2015-09-04 11:28:28.000 247 12606.30 88.85 54535.05 88888.00 2015-09-04 11:28:28.125 247 12606.27 88.85 54535.05 88888.00 2015-09-04 11:28:28.250 247 12606.25 88.88 54535.05 88888.00 2015-09-04 11:28:28.375 247 12606.27 88.92 54535.05 88888.00 2015-09-04 11:28:28.500 247 12606.30 88.95 54535.05 88888.00 2015-09-04 11:28:28.625 247 12606.25 88.95 54535.05 88888.00 2015-09-04 11:28:28.750 247 12606.25 88.92 54535.07 88888.00 2015-09-04 11:28:28.875 247 12606.23 88.90 54535.05 88888.00 2015-09-04 11:28:29.000 247 12606.20 88.88 54535.07 88888.00 2015-09-04 11:28:29.125 247 12606.17 88.88 54535.10 88888.00 2015-09-04 11:28:29.250 247 12606.20 88.90 54535.10 88888.00 2015-09-04 11:28:29.375 247 12606.25 88.90 54535.10 88888.00 2015-09-04 11:28:29.500 247 12606.23 88.88 54535.05 88888.00 2015-09-04 11:28:29.625 247 12606.12 88.88 54535.07 88888.00 2015-09-04 11:28:29.750 247 12606.12 88.90 54535.07 88888.00 2015-09-04 11:28:29.875 247 12606.12 88.90 54535.12 88888.00 2015-09-04 11:28:30.000 247 12606.08 88.92 54535.12 88888.00 2015-09-04 11:28:30.125 247 12606.00 88.92 54535.15 88888.00 2015-09-04 11:28:30.250 247 12605.98 88.92 54535.10 88888.00 2015-09-04 11:28:30.375 247 12605.98 88.95 54535.12 88888.00 2015-09-04 11:28:30.500 247 12605.98 88.95 54535.12 88888.00 2015-09-04 11:28:30.625 247 12606.00 88.95 54535.12 88888.00 2015-09-04 11:28:30.750 247 12605.98 88.97 54535.15 88888.00 2015-09-04 11:28:30.875 247 12605.92 88.97 54535.15 88888.00 2015-09-04 11:28:31.000 247 12605.90 89.00 54535.12 88888.00 2015-09-04 11:28:31.125 247 12605.85 88.97 54535.15 88888.00 2015-09-04 11:28:31.250 247 12605.85 88.95 54535.15 88888.00 2015-09-04 11:28:31.375 247 12605.88 88.97 54535.15 88888.00 2015-09-04 11:28:31.500 247 12605.88 88.97 54535.18 88888.00 2015-09-04 11:28:31.625 247 12605.85 89.00 54535.18 88888.00 2015-09-04 11:28:31.750 247 12605.85 89.03 54535.18 88888.00 2015-09-04 11:28:31.875 247 12605.88 89.03 54535.18 88888.00 2015-09-04 11:28:32.000 247 12605.85 89.00 54535.20 88888.00 2015-09-04 11:28:32.125 247 12605.77 88.97 54535.18 88888.00 2015-09-04 11:28:32.250 247 12605.73 88.97 54535.18 88888.00 2015-09-04 11:28:32.375 247 12605.67 89.00 54535.20 88888.00 2015-09-04 11:28:32.500 247 12605.62 88.97 54535.20 88888.00 2015-09-04 11:28:32.625 247 12605.60 88.95 54535.20 88888.00 2015-09-04 11:28:32.750 247 12605.65 88.95 54535.20 88888.00 2015-09-04 11:28:32.875 247 12605.65 88.92 54535.20 88888.00 2015-09-04 11:28:33.000 247 12605.58 88.90 54535.20 88888.00 2015-09-04 11:28:33.125 247 12605.58 88.90 54535.20 88888.00 2015-09-04 11:28:33.250 247 12605.58 88.90 54535.20 88888.00 2015-09-04 11:28:33.375 247 12605.60 88.90 54535.22 88888.00 2015-09-04 11:28:33.500 247 12605.52 88.85 54535.20 88888.00 2015-09-04 11:28:33.625 247 12605.50 88.85 54535.20 88888.00 2015-09-04 11:28:33.750 247 12605.55 88.88 54535.20 88888.00 2015-09-04 11:28:33.875 247 12605.58 88.85 54535.20 88888.00 2015-09-04 11:28:34.000 247 12605.52 88.85 54535.20 88888.00 2015-09-04 11:28:34.125 247 12605.50 88.83 54535.25 88888.00 2015-09-04 11:28:34.250 247 12605.52 88.80 54535.22 88888.00 2015-09-04 11:28:34.375 247 12605.52 88.78 54535.25 88888.00 2015-09-04 11:28:34.500 247 12605.48 88.78 54535.25 88888.00 2015-09-04 11:28:34.625 247 12605.45 88.80 54535.22 88888.00 2015-09-04 11:28:34.750 247 12605.45 88.75 54535.25 88888.00 2015-09-04 11:28:34.875 247 12605.45 88.72 54535.22 88888.00 2015-09-04 11:28:35.000 247 12605.42 88.70 54535.22 88888.00 2015-09-04 11:28:35.125 247 12605.45 88.70 54535.28 88888.00 2015-09-04 11:28:35.250 247 12605.45 88.67 54535.25 88888.00 2015-09-04 11:28:35.375 247 12605.38 88.65 54535.25 88888.00 2015-09-04 11:28:35.500 247 12605.30 88.60 54535.25 88888.00 2015-09-04 11:28:35.625 247 12605.33 88.60 54535.28 88888.00 2015-09-04 11:28:35.750 247 12605.33 88.58 54535.30 88888.00 2015-09-04 11:28:35.875 247 12605.35 88.53 54535.32 88888.00 2015-09-04 11:28:36.000 247 12605.33 88.47 54535.28 88888.00 2015-09-04 11:28:36.125 247 12605.35 88.47 54535.28 88888.00 2015-09-04 11:28:36.250 247 12605.27 88.42 54535.28 88888.00 2015-09-04 11:28:36.375 247 12605.27 88.45 54535.30 88888.00 2015-09-04 11:28:36.500 247 12605.30 88.45 54535.32 88888.00 2015-09-04 11:28:36.625 247 12605.25 88.42 54535.32 88888.00 2015-09-04 11:28:36.750 247 12605.27 88.40 54535.32 88888.00 2015-09-04 11:28:36.875 247 12605.30 88.35 54535.32 88888.00 2015-09-04 11:28:37.000 247 12605.27 88.35 54535.30 88888.00 2015-09-04 11:28:37.125 247 12605.27 88.35 54535.32 88888.00 2015-09-04 11:28:37.250 247 12605.30 88.35 54535.30 88888.00 2015-09-04 11:28:37.375 247 12605.33 88.35 54535.32 88888.00 2015-09-04 11:28:37.500 247 12605.35 88.35 54535.30 88888.00 2015-09-04 11:28:37.625 247 12605.35 88.33 54535.30 88888.00 2015-09-04 11:28:37.750 247 12605.33 88.30 54535.30 88888.00 2015-09-04 11:28:37.875 247 12605.25 88.30 54535.30 88888.00 2015-09-04 11:28:38.000 247 12605.25 88.30 54535.30 88888.00 2015-09-04 11:28:38.125 247 12605.27 88.33 54535.32 88888.00 2015-09-04 11:28:38.250 247 12605.35 88.33 54535.32 88888.00 2015-09-04 11:28:38.375 247 12605.40 88.33 54535.32 88888.00 2015-09-04 11:28:38.500 247 12605.35 88.30 54535.30 88888.00 2015-09-04 11:28:38.625 247 12605.33 88.30 54535.28 88888.00 2015-09-04 11:28:38.750 247 12605.38 88.33 54535.28 88888.00 2015-09-04 11:28:38.875 247 12605.35 88.35 54535.28 88888.00 2015-09-04 11:28:39.000 247 12605.33 88.35 54535.28 88888.00 2015-09-04 11:28:39.125 247 12605.33 88.35 54535.32 88888.00 2015-09-04 11:28:39.250 247 12605.33 88.35 54535.30 88888.00 2015-09-04 11:28:39.375 247 12605.33 88.35 54535.30 88888.00 2015-09-04 11:28:39.500 247 12605.33 88.38 54535.28 88888.00 2015-09-04 11:28:39.625 247 12605.33 88.42 54535.30 88888.00 2015-09-04 11:28:39.750 247 12605.30 88.45 54535.28 88888.00 2015-09-04 11:28:39.875 247 12605.30 88.45 54535.28 88888.00 2015-09-04 11:28:40.000 247 12605.30 88.50 54535.28 88888.00 2015-09-04 11:28:40.125 247 12605.33 88.50 54535.30 88888.00 2015-09-04 11:28:40.250 247 12605.40 88.53 54535.30 88888.00 2015-09-04 11:28:40.375 247 12605.45 88.55 54535.30 88888.00 2015-09-04 11:28:40.500 247 12605.42 88.58 54535.30 88888.00 2015-09-04 11:28:40.625 247 12605.38 88.58 54535.30 88888.00 2015-09-04 11:28:40.750 247 12605.38 88.62 54535.28 88888.00 2015-09-04 11:28:40.875 247 12605.33 88.62 54535.28 88888.00 2015-09-04 11:28:41.000 247 12605.27 88.62 54535.25 88888.00 2015-09-04 11:28:41.125 247 12605.23 88.67 54535.28 88888.00 2015-09-04 11:28:41.250 247 12605.17 88.67 54535.28 88888.00 2015-09-04 11:28:41.375 247 12605.15 88.70 54535.28 88888.00 2015-09-04 11:28:41.500 247 12605.10 88.70 54535.28 88888.00 2015-09-04 11:28:41.625 247 12605.10 88.75 54535.28 88888.00 2015-09-04 11:28:41.750 247 12605.12 88.75 54535.28 88888.00 2015-09-04 11:28:41.875 247 12605.05 88.78 54535.28 88888.00 2015-09-04 11:28:42.000 247 12605.02 88.78 54535.25 88888.00 2015-09-04 11:28:42.125 247 12605.00 88.78 54535.28 88888.00 2015-09-04 11:28:42.250 247 12605.05 88.78 54535.30 88888.00 2015-09-04 11:28:42.375 247 12605.05 88.80 54535.30 88888.00 2015-09-04 11:28:42.500 247 12605.02 88.83 54535.30 88888.00 2015-09-04 11:28:42.625 247 12605.00 88.83 54535.28 88888.00 2015-09-04 11:28:42.750 247 12604.95 88.80 54535.30 88888.00 2015-09-04 11:28:42.875 247 12604.90 88.83 54535.30 88888.00 2015-09-04 11:28:43.000 247 12604.85 88.83 54535.28 88888.00 2015-09-04 11:28:43.125 247 12604.90 88.85 54535.30 88888.00 2015-09-04 11:28:43.250 247 12604.90 88.85 54535.32 88888.00 2015-09-04 11:28:43.375 247 12604.85 88.85 54535.32 88888.00 2015-09-04 11:28:43.500 247 12604.85 88.88 54535.32 88888.00 2015-09-04 11:28:43.625 247 12604.77 88.85 54535.32 88888.00 2015-09-04 11:28:43.750 247 12604.73 88.88 54535.32 88888.00 2015-09-04 11:28:43.875 247 12604.70 88.85 54535.32 88888.00 2015-09-04 11:28:44.000 247 12604.67 88.85 54535.30 88888.00 2015-09-04 11:28:44.125 247 12604.65 88.85 54535.35 88888.00 2015-09-04 11:28:44.250 247 12604.67 88.85 54535.35 88888.00 2015-09-04 11:28:44.375 247 12604.73 88.85 54535.35 88888.00 2015-09-04 11:28:44.500 247 12604.70 88.80 54535.35 88888.00 2015-09-04 11:28:44.625 247 12604.65 88.80 54535.35 88888.00 2015-09-04 11:28:44.750 247 12604.55 88.80 54535.35 88888.00 2015-09-04 11:28:44.875 247 12604.58 88.78 54535.32 88888.00 2015-09-04 11:28:45.000 247 12604.60 88.75 54535.35 88888.00 2015-09-04 11:28:45.125 247 12604.62 88.72 54535.35 88888.00 2015-09-04 11:28:45.250 247 12604.62 88.70 54535.32 88888.00 2015-09-04 11:28:45.375 247 12604.62 88.70 54535.32 88888.00 2015-09-04 11:28:45.500 247 12604.60 88.67 54535.32 88888.00 2015-09-04 11:28:45.625 247 12604.52 88.70 54535.35 88888.00 2015-09-04 11:28:45.750 247 12604.50 88.67 54535.38 88888.00 2015-09-04 11:28:45.875 247 12604.50 88.65 54535.38 88888.00 2015-09-04 11:28:46.000 247 12604.50 88.65 54535.40 88888.00 2015-09-04 11:28:46.125 247 12604.50 88.60 54535.40 88888.00 2015-09-04 11:28:46.250 247 12604.48 88.55 54535.40 88888.00 2015-09-04 11:28:46.375 247 12604.42 88.55 54535.40 88888.00 2015-09-04 11:28:46.500 247 12604.40 88.50 54535.40 88888.00 2015-09-04 11:28:46.625 247 12604.42 88.50 54535.40 88888.00 2015-09-04 11:28:46.750 247 12604.40 88.45 54535.38 88888.00 2015-09-04 11:28:46.875 247 12604.33 88.42 54535.43 88888.00 2015-09-04 11:28:47.000 247 12604.33 88.40 54535.45 88888.00 2015-09-04 11:28:47.125 247 12604.40 88.42 54535.43 88888.00 2015-09-04 11:28:47.250 247 12604.45 88.40 54535.40 88888.00 2015-09-04 11:28:47.375 247 12604.42 88.38 54535.43 88888.00 2015-09-04 11:28:47.500 247 12604.38 88.35 54535.43 88888.00 2015-09-04 11:28:47.625 247 12604.40 88.33 54535.40 88888.00 2015-09-04 11:28:47.750 247 12604.40 88.28 54535.43 88888.00 2015-09-04 11:28:47.875 247 12604.40 88.28 54535.43 88888.00 2015-09-04 11:28:48.000 247 12604.38 88.25 54535.43 88888.00 2015-09-04 11:28:48.125 247 12604.35 88.25 54535.43 88888.00 2015-09-04 11:28:48.250 247 12604.30 88.22 54535.43 88888.00 2015-09-04 11:28:48.375 247 12604.33 88.20 54535.43 88888.00 2015-09-04 11:28:48.500 247 12604.33 88.15 54535.40 88888.00 2015-09-04 11:28:48.625 247 12604.35 88.15 54535.43 88888.00 2015-09-04 11:28:48.750 247 12604.30 88.17 54535.43 88888.00 2015-09-04 11:28:48.875 247 12604.27 88.15 54535.40 88888.00 2015-09-04 11:28:49.000 247 12604.27 88.15 54535.43 88888.00 2015-09-04 11:28:49.125 247 12604.23 88.10 54535.43 88888.00 2015-09-04 11:28:49.250 247 12604.23 88.08 54535.43 88888.00 2015-09-04 11:28:49.375 247 12604.30 88.08 54535.43 88888.00 2015-09-04 11:28:49.500 247 12604.33 88.10 54535.45 88888.00 2015-09-04 11:28:49.625 247 12604.27 88.08 54535.45 88888.00 2015-09-04 11:28:49.750 247 12604.27 88.10 54535.47 88888.00 2015-09-04 11:28:49.875 247 12604.27 88.05 54535.47 88888.00 2015-09-04 11:28:50.000 247 12604.27 88.05 54535.45 88888.00 2015-09-04 11:28:50.125 247 12604.30 88.05 54535.43 88888.00 2015-09-04 11:28:50.250 247 12604.27 88.03 54535.43 88888.00 2015-09-04 11:28:50.375 247 12604.27 88.08 54535.45 88888.00 2015-09-04 11:28:50.500 247 12604.27 88.10 54535.43 88888.00 2015-09-04 11:28:50.625 247 12604.27 88.10 54535.45 88888.00 2015-09-04 11:28:50.750 247 12604.25 88.08 54535.45 88888.00 2015-09-04 11:28:50.875 247 12604.25 88.08 54535.45 88888.00 2015-09-04 11:28:51.000 247 12604.23 88.05 54535.47 88888.00 2015-09-04 11:28:51.125 247 12604.23 88.08 54535.50 88888.00 2015-09-04 11:28:51.250 247 12604.23 88.05 54535.47 88888.00 2015-09-04 11:28:51.375 247 12604.20 88.08 54535.50 88888.00 2015-09-04 11:28:51.500 247 12604.20 88.05 54535.47 88888.00 2015-09-04 11:28:51.625 247 12604.23 88.05 54535.50 88888.00 2015-09-04 11:28:51.750 247 12604.23 88.05 54535.47 88888.00 2015-09-04 11:28:51.875 247 12604.27 88.00 54535.50 88888.00 2015-09-04 11:28:52.000 247 12604.20 88.03 54535.47 88888.00 2015-09-04 11:28:52.125 247 12604.10 88.03 54535.45 88888.00 2015-09-04 11:28:52.250 247 12604.15 88.03 54535.50 88888.00 2015-09-04 11:28:52.375 247 12604.15 88.00 54535.50 88888.00 2015-09-04 11:28:52.500 247 12604.10 88.00 54535.50 88888.00 2015-09-04 11:28:52.625 247 12604.05 88.00 54535.47 88888.00 2015-09-04 11:28:52.750 247 12603.98 88.00 54535.45 88888.00 2015-09-04 11:28:52.875 247 12603.98 88.03 54535.50 88888.00 2015-09-04 11:28:53.000 247 12604.00 88.03 54535.47 88888.00 2015-09-04 11:28:53.125 247 12604.00 88.03 54535.50 88888.00 2015-09-04 11:28:53.250 247 12603.92 88.05 54535.53 88888.00 2015-09-04 11:28:53.375 247 12603.85 88.08 54535.50 88888.00 2015-09-04 11:28:53.500 247 12603.80 88.05 54535.53 88888.00 2015-09-04 11:28:53.625 247 12603.80 88.08 54535.53 88888.00 2015-09-04 11:28:53.750 247 12603.77 88.10 54535.55 88888.00 2015-09-04 11:28:53.875 247 12603.77 88.10 54535.53 88888.00 2015-09-04 11:28:54.000 247 12603.75 88.10 54535.53 88888.00 2015-09-04 11:28:54.125 247 12603.70 88.10 54535.55 88888.00 2015-09-04 11:28:54.250 247 12603.65 88.10 54535.55 88888.00 2015-09-04 11:28:54.375 247 12603.62 88.10 54535.57 88888.00 2015-09-04 11:28:54.500 247 12603.62 88.10 54535.55 88888.00 2015-09-04 11:28:54.625 247 12603.65 88.12 54535.53 88888.00 2015-09-04 11:28:54.750 247 12603.58 88.15 54535.57 88888.00 2015-09-04 11:28:54.875 247 12603.55 88.12 54535.57 88888.00 2015-09-04 11:28:55.000 247 12603.50 88.12 54535.57 88888.00 2015-09-04 11:28:55.125 247 12603.48 88.15 54535.60 88888.00 2015-09-04 11:28:55.250 247 12603.45 88.15 54535.57 88888.00 2015-09-04 11:28:55.375 247 12603.45 88.15 54535.62 88888.00 2015-09-04 11:28:55.500 247 12603.50 88.12 54535.60 88888.00 2015-09-04 11:28:55.625 247 12603.50 88.12 54535.60 88888.00 2015-09-04 11:28:55.750 247 12603.40 88.10 54535.62 88888.00 2015-09-04 11:28:55.875 247 12603.33 88.15 54535.62 88888.00 2015-09-04 11:28:56.000 247 12603.27 88.10 54535.60 88888.00 2015-09-04 11:28:56.125 247 12603.25 88.08 54535.62 88888.00 2015-09-04 11:28:56.250 247 12603.23 88.08 54535.62 88888.00 2015-09-04 11:28:56.375 247 12603.25 88.12 54535.62 88888.00 2015-09-04 11:28:56.500 247 12603.25 88.15 54535.62 88888.00 2015-09-04 11:28:56.625 247 12603.23 88.12 54535.60 88888.00 2015-09-04 11:28:56.750 247 12603.23 88.12 54535.62 88888.00 2015-09-04 11:28:56.875 247 12603.27 88.12 54535.62 88888.00 2015-09-04 11:28:57.000 247 12603.30 88.08 54535.65 88888.00 2015-09-04 11:28:57.125 247 12603.27 88.08 54535.62 88888.00 2015-09-04 11:28:57.250 247 12603.25 88.10 54535.65 88888.00 2015-09-04 11:28:57.375 247 12603.25 88.08 54535.65 88888.00 2015-09-04 11:28:57.500 247 12603.23 88.08 54535.65 88888.00 2015-09-04 11:28:57.625 247 12603.23 88.10 54535.65 88888.00 2015-09-04 11:28:57.750 247 12603.17 88.08 54535.65 88888.00 2015-09-04 11:28:57.875 247 12603.12 88.08 54535.65 88888.00 2015-09-04 11:28:58.000 247 12603.05 88.08 54535.65 88888.00 2015-09-04 11:28:58.125 247 12603.05 88.05 54535.68 88888.00 2015-09-04 11:28:58.250 247 12603.02 88.05 54535.68 88888.00 2015-09-04 11:28:58.375 247 12603.02 88.05 54535.70 88888.00 2015-09-04 11:28:58.500 247 12603.15 88.08 54535.72 88888.00 2015-09-04 11:28:58.625 247 12603.10 88.05 54535.72 88888.00 2015-09-04 11:28:58.750 247 12603.05 88.05 54535.70 88888.00 2015-09-04 11:28:58.875 247 12603.02 88.05 54535.68 88888.00 2015-09-04 11:28:59.000 247 12603.08 88.08 54535.65 88888.00 2015-09-04 11:28:59.125 247 12603.02 88.05 54535.65 88888.00 2015-09-04 11:28:59.250 247 12602.98 88.05 54535.70 88888.00 2015-09-04 11:28:59.375 247 12603.02 88.08 54535.70 88888.00 2015-09-04 11:28:59.500 247 12603.00 88.08 54535.72 88888.00 2015-09-04 11:28:59.625 247 12602.98 88.08 54535.72 88888.00 2015-09-04 11:28:59.750 247 12602.98 88.08 54535.70 88888.00 2015-09-04 11:28:59.875 247 12603.00 88.10 54535.72 88888.00 2015-09-04 11:29:00.000 247 12603.00 88.10 54535.70 88888.00 2015-09-04 11:29:00.125 247 12603.00 88.12 54535.72 88888.00 2015-09-04 11:29:00.250 247 12602.88 88.10 54535.75 88888.00 2015-09-04 11:29:00.375 247 12602.77 88.12 54535.72 88888.00 2015-09-04 11:29:00.500 247 12602.73 88.10 54535.75 88888.00 2015-09-04 11:29:00.625 247 12602.80 88.10 54535.75 88888.00 2015-09-04 11:29:00.750 247 12602.83 88.12 54535.72 88888.00 2015-09-04 11:29:00.875 247 12602.83 88.12 54535.72 88888.00 2015-09-04 11:29:01.000 247 12602.83 88.12 54535.72 88888.00 2015-09-04 11:29:01.125 247 12602.83 88.12 54535.75 88888.00 2015-09-04 11:29:01.250 247 12602.75 88.12 54535.75 88888.00 2015-09-04 11:29:01.375 247 12602.77 88.12 54535.75 88888.00 2015-09-04 11:29:01.500 247 12602.80 88.12 54535.72 88888.00 2015-09-04 11:29:01.625 247 12602.77 88.12 54535.72 88888.00 2015-09-04 11:29:01.750 247 12602.77 88.15 54535.78 88888.00 2015-09-04 11:29:01.875 247 12602.75 88.12 54535.75 88888.00 2015-09-04 11:29:02.000 247 12602.67 88.05 54535.75 88888.00 2015-09-04 11:29:02.125 247 12602.67 88.08 54535.75 88888.00 2015-09-04 11:29:02.250 247 12602.77 88.12 54535.78 88888.00 2015-09-04 11:29:02.375 247 12602.83 88.17 54535.78 88888.00 2015-09-04 11:29:02.500 247 12602.75 88.17 54535.75 88888.00 2015-09-04 11:29:02.625 247 12602.65 88.12 54535.78 88888.00 2015-09-04 11:29:02.750 247 12602.60 88.10 54535.80 88888.00 2015-09-04 11:29:02.875 247 12602.62 88.08 54535.75 88888.00 2015-09-04 11:29:03.000 247 12602.70 88.10 54535.75 88888.00 2015-09-04 11:29:03.125 247 12602.80 88.10 54535.75 88888.00 2015-09-04 11:29:03.250 247 12602.85 88.05 54535.75 88888.00 2015-09-04 11:29:03.375 247 12602.80 88.08 54535.78 88888.00 2015-09-04 11:29:03.500 247 12602.73 88.05 54535.72 88888.00 2015-09-04 11:29:03.625 247 12602.70 88.05 54535.72 88888.00 2015-09-04 11:29:03.750 247 12602.73 88.05 54535.75 88888.00 2015-09-04 11:29:03.875 247 12602.73 88.03 54535.75 88888.00 2015-09-04 11:29:04.000 247 12602.73 88.05 54535.72 88888.00 2015-09-04 11:29:04.125 247 12602.67 88.05 54535.72 88888.00 2015-09-04 11:29:04.250 247 12602.65 88.03 54535.75 88888.00 2015-09-04 11:29:04.375 247 12602.70 88.03 54535.78 88888.00 2015-09-04 11:29:04.500 247 12602.65 88.00 54535.78 88888.00 2015-09-04 11:29:04.625 247 12602.62 87.97 54535.75 88888.00 2015-09-04 11:29:04.750 247 12602.62 87.97 54535.75 88888.00 2015-09-04 11:29:04.875 247 12602.60 87.97 54535.75 88888.00 2015-09-04 11:29:05.000 247 12602.55 88.00 54535.75 88888.00 2015-09-04 11:29:05.125 247 12602.48 87.97 54535.78 88888.00 2015-09-04 11:29:05.250 247 12602.42 87.95 54535.75 88888.00 2015-09-04 11:29:05.375 247 12602.50 87.95 54535.78 88888.00 2015-09-04 11:29:05.500 247 12602.50 87.95 54535.75 88888.00 2015-09-04 11:29:05.625 247 12602.50 87.90 54535.78 88888.00 2015-09-04 11:29:05.750 247 12602.45 87.90 54535.78 88888.00 2015-09-04 11:29:05.875 247 12602.38 87.90 54535.78 88888.00 2015-09-04 11:29:06.000 247 12602.35 87.88 54535.78 88888.00 2015-09-04 11:29:06.125 247 12602.33 87.83 54535.80 88888.00 2015-09-04 11:29:06.250 247 12602.30 87.78 54535.80 88888.00 2015-09-04 11:29:06.375 247 12602.38 87.80 54535.80 88888.00 2015-09-04 11:29:06.500 247 12602.48 87.88 54535.78 88888.00 2015-09-04 11:29:06.625 247 12602.52 87.88 54535.80 88888.00 2015-09-04 11:29:06.750 247 12602.45 87.83 54535.80 88888.00 2015-09-04 11:29:06.875 247 12602.38 87.80 54535.75 88888.00 2015-09-04 11:29:07.000 247 12602.40 87.78 54535.75 88888.00 2015-09-04 11:29:07.125 247 12602.42 87.80 54535.75 88888.00 2015-09-04 11:29:07.250 247 12602.42 87.78 54535.80 88888.00 2015-09-04 11:29:07.375 247 12602.40 87.80 54535.78 88888.00 2015-09-04 11:29:07.500 247 12602.33 87.78 54535.80 88888.00 2015-09-04 11:29:07.625 247 12602.30 87.75 54535.78 88888.00 2015-09-04 11:29:07.750 247 12602.30 87.75 54535.78 88888.00 2015-09-04 11:29:07.875 247 12602.27 87.78 54535.80 88888.00 2015-09-04 11:29:08.000 247 12602.27 87.78 54535.80 88888.00 2015-09-04 11:29:08.125 247 12602.25 87.75 54535.80 88888.00 2015-09-04 11:29:08.250 247 12602.27 87.75 54535.80 88888.00 2015-09-04 11:29:08.375 247 12602.33 87.78 54535.78 88888.00 2015-09-04 11:29:08.500 247 12602.27 87.78 54535.78 88888.00 2015-09-04 11:29:08.625 247 12602.25 87.75 54535.78 88888.00 2015-09-04 11:29:08.750 247 12602.20 87.78 54535.80 88888.00 2015-09-04 11:29:08.875 247 12602.17 87.75 54535.82 88888.00 2015-09-04 11:29:09.000 247 12602.23 87.78 54535.82 88888.00 2015-09-04 11:29:09.125 247 12602.25 87.72 54535.85 88888.00 2015-09-04 11:29:09.250 247 12602.20 87.70 54535.82 88888.00 2015-09-04 11:29:09.375 247 12602.17 87.72 54535.80 88888.00 2015-09-04 11:29:09.500 247 12602.23 87.78 54535.82 88888.00 2015-09-04 11:29:09.625 247 12602.23 87.75 54535.85 88888.00 2015-09-04 11:29:09.750 247 12602.20 87.78 54535.82 88888.00 2015-09-04 11:29:09.875 247 12602.17 87.75 54535.82 88888.00 2015-09-04 11:29:10.000 247 12602.15 87.75 54535.85 88888.00 2015-09-04 11:29:10.125 247 12602.08 87.75 54535.85 88888.00 2015-09-04 11:29:10.250 247 12602.02 87.78 54535.88 88888.00 2015-09-04 11:29:10.375 247 12602.02 87.83 54535.88 88888.00 2015-09-04 11:29:10.500 247 12602.02 87.80 54535.88 88888.00 2015-09-04 11:29:10.625 247 12602.02 87.72 54535.82 88888.00 2015-09-04 11:29:10.750 247 12602.02 87.72 54535.82 88888.00 2015-09-04 11:29:10.875 247 12602.00 87.72 54535.82 88888.00 2015-09-04 11:29:11.000 247 12601.95 87.80 54535.85 88888.00 2015-09-04 11:29:11.125 247 12601.92 87.80 54535.88 88888.00 2015-09-04 11:29:11.250 247 12601.95 87.78 54535.88 88888.00 2015-09-04 11:29:11.375 247 12602.05 87.80 54535.90 88888.00 2015-09-04 11:29:11.500 247 12602.05 87.83 54535.85 88888.00 2015-09-04 11:29:11.625 247 12601.98 87.83 54535.85 88888.00 2015-09-04 11:29:11.750 247 12601.90 87.83 54535.90 88888.00 2015-09-04 11:29:11.875 247 12601.83 87.80 54535.88 88888.00 2015-09-04 11:29:12.000 247 12601.88 87.83 54535.85 88888.00 2015-09-04 11:29:12.125 247 12601.85 87.83 54535.88 88888.00 2015-09-04 11:29:12.250 247 12601.85 87.80 54535.88 88888.00 2015-09-04 11:29:12.375 247 12601.85 87.85 54535.90 88888.00 2015-09-04 11:29:12.500 247 12601.77 87.85 54535.90 88888.00 2015-09-04 11:29:12.625 247 12601.75 87.88 54535.90 88888.00 2015-09-04 11:29:12.750 247 12601.75 87.90 54535.88 88888.00 2015-09-04 11:29:12.875 247 12601.67 87.88 54535.88 88888.00 2015-09-04 11:29:13.000 247 12601.62 87.88 54535.90 88888.00 2015-09-04 11:29:13.125 247 12601.62 87.90 54535.93 88888.00 2015-09-04 11:29:13.250 247 12601.65 87.92 54535.93 88888.00 2015-09-04 11:29:13.375 247 12601.62 87.92 54535.90 88888.00 2015-09-04 11:29:13.500 247 12601.58 87.92 54535.90 88888.00 2015-09-04 11:29:13.625 247 12601.48 87.95 54535.90 88888.00 2015-09-04 11:29:13.750 247 12601.42 87.95 54535.90 88888.00 2015-09-04 11:29:13.875 247 12601.45 87.92 54535.90 88888.00 2015-09-04 11:29:14.000 247 12601.50 87.92 54535.88 88888.00 2015-09-04 11:29:14.125 247 12601.50 87.92 54535.93 88888.00 2015-09-04 11:29:14.250 247 12601.48 87.92 54535.93 88888.00 2015-09-04 11:29:14.375 247 12601.48 87.97 54535.93 88888.00 2015-09-04 11:29:14.500 247 12601.45 87.97 54535.93 88888.00 2015-09-04 11:29:14.625 247 12601.48 87.95 54535.93 88888.00 2015-09-04 11:29:14.750 247 12601.45 87.95 54535.95 88888.00 2015-09-04 11:29:14.875 247 12601.45 88.00 54535.97 88888.00 2015-09-04 11:29:15.000 247 12601.50 88.00 54535.95 88888.00 2015-09-04 11:29:15.125 247 12601.55 87.95 54535.93 88888.00 2015-09-04 11:29:15.250 247 12601.50 87.97 54535.95 88888.00 2015-09-04 11:29:15.375 247 12601.48 88.00 54535.97 88888.00 2015-09-04 11:29:15.500 247 12601.45 88.00 54535.95 88888.00 2015-09-04 11:29:15.625 247 12601.40 88.00 54535.97 88888.00 2015-09-04 11:29:15.750 247 12601.40 88.03 54535.97 88888.00 2015-09-04 11:29:15.875 247 12601.42 88.03 54535.95 88888.00 2015-09-04 11:29:16.000 247 12601.48 88.00 54535.93 88888.00 2015-09-04 11:29:16.125 247 12601.42 88.03 54535.95 88888.00 2015-09-04 11:29:16.250 247 12601.33 88.03 54535.95 88888.00 2015-09-04 11:29:16.375 247 12601.30 88.03 54535.95 88888.00 2015-09-04 11:29:16.500 247 12601.27 88.03 54535.95 88888.00 2015-09-04 11:29:16.625 247 12601.30 88.03 54535.93 88888.00 2015-09-04 11:29:16.750 247 12601.35 88.03 54535.93 88888.00 2015-09-04 11:29:16.875 247 12601.38 88.05 54535.93 88888.00 2015-09-04 11:29:17.000 247 12601.33 88.05 54535.95 88888.00 2015-09-04 11:29:17.125 247 12601.35 88.05 54535.97 88888.00 2015-09-04 11:29:17.250 247 12601.35 88.05 54535.97 88888.00 2015-09-04 11:29:17.375 247 12601.30 88.05 54535.95 88888.00 2015-09-04 11:29:17.500 247 12601.30 88.05 54535.95 88888.00 2015-09-04 11:29:17.625 247 12601.42 88.05 54535.97 88888.00 2015-09-04 11:29:17.750 247 12601.42 88.10 54535.97 88888.00 2015-09-04 11:29:17.875 247 12601.38 88.10 54536.00 88888.00 2015-09-04 11:29:18.000 247 12601.40 88.10 54535.97 88888.00 2015-09-04 11:29:18.125 247 12601.40 88.10 54535.97 88888.00 2015-09-04 11:29:18.250 247 12601.38 88.12 54535.95 88888.00 2015-09-04 11:29:18.375 247 12601.35 88.12 54535.97 88888.00 2015-09-04 11:29:18.500 247 12601.33 88.15 54535.95 88888.00 2015-09-04 11:29:18.625 247 12601.27 88.12 54535.97 88888.00 2015-09-04 11:29:18.750 247 12601.27 88.15 54535.97 88888.00 2015-09-04 11:29:18.875 247 12601.27 88.15 54536.00 88888.00 2015-09-04 11:29:19.000 247 12601.27 88.12 54535.97 88888.00 2015-09-04 11:29:19.125 247 12601.33 88.12 54536.00 88888.00 2015-09-04 11:29:19.250 247 12601.35 88.15 54536.00 88888.00 2015-09-04 11:29:19.375 247 12601.40 88.17 54536.00 88888.00 2015-09-04 11:29:19.500 247 12601.42 88.22 54536.00 88888.00 2015-09-04 11:29:19.625 247 12601.38 88.20 54536.00 88888.00 2015-09-04 11:29:19.750 247 12601.27 88.17 54536.00 88888.00 2015-09-04 11:29:19.875 247 12601.23 88.15 54536.00 88888.00 2015-09-04 11:29:20.000 247 12601.27 88.15 54535.97 88888.00 2015-09-04 11:29:20.125 247 12601.33 88.15 54536.00 88888.00 2015-09-04 11:29:20.250 247 12601.33 88.20 54536.03 88888.00 2015-09-04 11:29:20.375 247 12601.33 88.20 54536.00 88888.00 2015-09-04 11:29:20.500 247 12601.25 88.20 54536.00 88888.00 2015-09-04 11:29:20.625 247 12601.20 88.22 54536.00 88888.00 2015-09-04 11:29:20.750 247 12601.25 88.20 54536.00 88888.00 2015-09-04 11:29:20.875 247 12601.30 88.22 54536.00 88888.00 2015-09-04 11:29:21.000 247 12601.25 88.22 54535.97 88888.00 2015-09-04 11:29:21.125 247 12601.15 88.25 54536.00 88888.00 2015-09-04 11:29:21.250 247 12601.02 88.25 54536.05 88888.00 2015-09-04 11:29:21.375 247 12601.02 88.28 54536.03 88888.00 2015-09-04 11:29:21.500 247 12601.10 88.25 54536.05 88888.00 2015-09-04 11:29:21.625 247 12601.15 88.25 54536.03 88888.00 2015-09-04 11:29:21.750 247 12601.15 88.28 54536.03 88888.00 2015-09-04 11:29:21.875 247 12600.83 88.42 54536.28 88888.00 2015-09-04 11:29:22.000 247 12600.77 88.45 54536.28 88888.00 2015-09-04 11:29:22.125 247 12600.77 88.45 54536.28 88888.00 2015-09-04 11:29:22.250 247 12600.80 88.45 54536.22 88888.00 2015-09-04 11:29:22.375 247 12600.85 88.50 54536.25 88888.00 2015-09-04 11:29:22.500 247 12600.90 88.50 54536.28 88888.00 2015-09-04 11:29:22.625 247 12600.92 88.53 54536.25 88888.00 2015-09-04 11:29:22.750 247 12600.88 88.53 54536.25 88888.00 2015-09-04 11:29:22.875 247 12601.10 88.40 54536.03 88888.00 2015-09-04 11:29:23.000 247 12601.08 88.42 54536.00 88888.00 2015-09-04 11:29:23.125 247 12601.17 88.45 54536.03 88888.00 2015-09-04 11:29:23.250 247 12601.17 88.42 54536.03 88888.00 2015-09-04 11:29:23.375 247 12601.12 88.42 54536.03 88888.00 2015-09-04 11:29:23.500 247 12601.12 88.45 54536.00 88888.00 2015-09-04 11:29:23.625 247 12601.12 88.45 54536.00 88888.00 2015-09-04 11:29:23.750 247 12601.12 88.45 54536.00 88888.00 2015-09-04 11:29:23.875 247 12601.08 88.47 54536.00 88888.00 2015-09-04 11:29:24.000 247 12601.10 88.47 54536.00 88888.00 2015-09-04 11:29:24.125 247 12601.10 88.50 54536.05 88888.00 2015-09-04 11:29:24.250 247 12601.10 88.50 54536.05 88888.00 2015-09-04 11:29:24.375 247 12601.12 88.50 54536.05 88888.00 2015-09-04 11:29:24.500 247 12601.10 88.53 54536.00 88888.00 2015-09-04 11:29:24.625 247 12601.00 88.55 54536.00 88888.00 2015-09-04 11:29:24.750 247 12600.95 88.55 54536.00 88888.00 2015-09-04 11:29:24.875 247 12600.98 88.60 54536.03 88888.00 2015-09-04 11:29:25.000 247 12601.02 88.60 54536.03 88888.00 2015-09-04 11:29:25.125 247 12601.05 88.60 54536.00 88888.00 2015-09-04 11:29:25.250 247 12601.08 88.58 54536.03 88888.00 2015-09-04 11:29:25.375 247 12601.12 88.60 54536.03 88888.00 2015-09-04 11:29:25.500 247 12601.08 88.62 54536.03 88888.00 2015-09-04 11:29:25.625 247 12601.00 88.62 54536.05 88888.00 2015-09-04 11:29:25.750 247 12600.98 88.65 54536.03 88888.00 2015-09-04 11:29:25.875 247 12600.98 88.67 54536.05 88888.00 2015-09-04 11:29:26.000 247 12600.98 88.70 54536.05 88888.00 2015-09-04 11:29:26.125 247 12601.00 88.67 54536.05 88888.00 2015-09-04 11:29:26.250 247 12600.92 88.65 54536.07 88888.00 2015-09-04 11:29:26.375 247 12600.90 88.70 54536.07 88888.00 2015-09-04 11:29:26.500 247 12600.85 88.72 54536.05 88888.00 2015-09-04 11:29:26.625 247 12600.83 88.70 54536.05 88888.00 2015-09-04 11:29:26.750 247 12600.80 88.72 54536.07 88888.00 2015-09-04 11:29:26.875 247 12600.77 88.72 54536.07 88888.00 2015-09-04 11:29:27.000 247 12600.77 88.72 54536.07 88888.00 2015-09-04 11:29:27.125 247 12600.77 88.75 54536.07 88888.00 2015-09-04 11:29:27.250 247 12600.75 88.75 54536.07 88888.00 2015-09-04 11:29:27.375 247 12600.70 88.78 54536.07 88888.00 2015-09-04 11:29:27.500 247 12600.58 88.78 54536.07 88888.00 2015-09-04 11:29:27.625 247 12600.50 88.80 54536.10 88888.00 2015-09-04 11:29:27.750 247 12600.50 88.80 54536.07 88888.00 2015-09-04 11:29:27.875 247 12600.52 88.78 54536.10 88888.00 2015-09-04 11:29:28.000 247 12600.52 88.78 54536.07 88888.00 2015-09-04 11:29:28.125 247 12600.55 88.83 54536.10 88888.00 2015-09-04 11:29:28.250 247 12600.55 88.83 54536.07 88888.00 2015-09-04 11:29:28.375 247 12600.60 88.85 54536.10 88888.00 2015-09-04 11:29:28.500 247 12600.52 88.88 54536.10 88888.00 2015-09-04 11:29:28.625 247 12600.52 88.85 54536.07 88888.00 2015-09-04 11:29:28.750 247 12600.52 88.88 54536.10 88888.00 2015-09-04 11:29:28.875 247 12600.50 88.85 54536.12 88888.00 2015-09-04 11:29:29.000 247 12600.45 88.83 54536.10 88888.00 2015-09-04 11:29:29.125 247 12600.42 88.83 54536.10 88888.00 2015-09-04 11:29:29.250 247 12600.40 88.85 54536.10 88888.00 2015-09-04 11:29:29.375 247 12600.40 88.85 54536.10 88888.00 2015-09-04 11:29:29.500 247 12600.33 88.85 54536.10 88888.00 2015-09-04 11:29:29.625 247 12600.27 88.85 54536.12 88888.00 2015-09-04 11:29:29.750 247 12600.35 88.83 54536.10 88888.00 2015-09-04 11:29:29.875 247 12600.45 88.85 54536.10 88888.00 2015-09-04 11:29:30.000 247 12600.42 88.88 54536.05 88888.00 2015-09-04 11:29:30.125 247 12600.40 88.85 54536.07 88888.00 2015-09-04 11:29:30.250 247 12600.40 88.88 54536.10 88888.00 2015-09-04 11:29:30.375 247 12600.48 88.88 54536.07 88888.00 2015-09-04 11:29:30.500 247 12600.48 88.90 54536.07 88888.00 2015-09-04 11:29:30.625 247 12600.45 88.90 54536.07 88888.00 2015-09-04 11:29:30.750 247 12600.48 88.92 54536.10 88888.00 2015-09-04 11:29:30.875 247 12600.42 88.92 54536.10 88888.00 2015-09-04 11:29:31.000 247 12600.38 88.95 54536.07 88888.00 2015-09-04 11:29:31.125 247 12600.38 88.97 54536.12 88888.00 2015-09-04 11:29:31.250 247 12600.40 88.97 54536.12 88888.00 2015-09-04 11:29:31.375 247 12600.38 88.95 54536.12 88888.00 2015-09-04 11:29:31.500 247 12600.38 88.95 54536.10 88888.00 2015-09-04 11:29:31.625 247 12600.40 89.00 54536.12 88888.00 2015-09-04 11:29:31.750 247 12600.30 89.05 54536.12 88888.00 2015-09-04 11:29:31.875 247 12600.25 89.03 54536.15 88888.00 2015-09-04 11:29:32.000 247 12600.23 89.05 54536.15 88888.00 2015-09-04 11:29:32.125 247 12600.20 89.10 54536.15 88888.00 2015-09-04 11:29:32.250 247 12600.15 89.08 54536.15 88888.00 2015-09-04 11:29:32.375 247 12600.15 89.10 54536.18 88888.00 2015-09-04 11:29:32.500 247 12600.10 89.08 54536.15 88888.00 2015-09-04 11:29:32.625 247 12600.02 89.08 54536.15 88888.00 2015-09-04 11:29:32.750 247 12600.00 89.15 54536.18 88888.00 2015-09-04 11:29:32.875 247 12599.98 89.15 54536.20 88888.00 2015-09-04 11:29:33.000 247 12599.92 89.10 54536.20 88888.00 2015-09-04 11:29:33.125 247 12599.88 89.10 54536.20 88888.00 2015-09-04 11:29:33.250 247 12599.88 89.12 54536.22 88888.00 2015-09-04 11:29:33.375 247 12599.80 89.17 54536.25 88888.00 2015-09-04 11:29:33.500 247 12599.70 89.17 54536.25 88888.00 2015-09-04 11:29:33.625 247 12599.62 89.15 54536.25 88888.00 2015-09-04 11:29:33.750 247 12599.58 89.22 54536.28 88888.00 2015-09-04 11:29:33.875 247 12599.50 89.25 54536.30 88888.00 2015-09-04 11:29:34.000 247 12599.45 89.20 54536.30 88888.00 2015-09-04 11:29:34.125 247 12599.45 89.22 54536.30 88888.00 2015-09-04 11:29:34.250 247 12599.33 89.25 54536.35 88888.00 2015-09-04 11:29:34.375 247 12599.30 89.28 54536.32 88888.00 2015-09-04 11:29:34.500 247 12599.27 89.28 54536.35 88888.00 2015-09-04 11:29:34.625 247 12599.20 89.28 54536.38 88888.00 2015-09-04 11:29:34.750 247 12599.20 89.28 54536.38 88888.00 2015-09-04 11:29:34.875 247 12599.17 89.30 54536.40 88888.00 2015-09-04 11:29:35.000 247 12599.15 89.35 54536.40 88888.00 2015-09-04 11:29:35.125 247 12599.08 89.35 54536.45 88888.00 2015-09-04 11:29:35.250 247 12599.08 89.33 54536.45 88888.00 2015-09-04 11:29:35.375 247 12599.10 89.35 54536.45 88888.00 2015-09-04 11:29:35.500 247 12599.08 89.40 54536.43 88888.00 2015-09-04 11:29:35.625 247 12599.08 89.42 54536.45 88888.00 2015-09-04 11:29:35.750 247 12599.00 89.40 54536.43 88888.00 2015-09-04 11:29:35.875 247 12598.92 89.40 54536.43 88888.00 2015-09-04 11:29:36.000 247 12598.92 89.40 54536.43 88888.00 2015-09-04 11:29:36.125 247 12598.92 89.40 54536.45 88888.00 2015-09-04 11:29:36.250 247 12598.95 89.40 54536.47 88888.00 2015-09-04 11:29:36.375 247 12598.95 89.42 54536.45 88888.00 2015-09-04 11:29:36.500 247 12598.90 89.40 54536.45 88888.00 2015-09-04 11:29:36.625 247 12598.92 89.42 54536.47 88888.00 2015-09-04 11:29:36.750 247 12598.92 89.42 54536.47 88888.00 2015-09-04 11:29:36.875 247 12598.95 89.40 54536.45 88888.00 2015-09-04 11:29:37.000 247 12598.88 89.40 54536.47 88888.00 2015-09-04 11:29:37.125 247 12598.83 89.42 54536.50 88888.00 2015-09-04 11:29:37.250 247 12598.85 89.45 54536.53 88888.00 2015-09-04 11:29:37.375 247 12598.92 89.47 54536.55 88888.00 2015-09-04 11:29:37.500 247 12598.88 89.47 54536.53 88888.00 2015-09-04 11:29:37.625 247 12598.88 89.42 54536.53 88888.00 2015-09-04 11:29:37.750 247 12598.95 89.42 54536.55 88888.00 2015-09-04 11:29:37.875 247 12598.95 89.45 54536.55 88888.00 2015-09-04 11:29:38.000 247 12598.92 89.45 54536.53 88888.00 2015-09-04 11:29:38.125 247 12598.90 89.47 54536.55 88888.00 2015-09-04 11:29:38.250 247 12598.85 89.50 54536.55 88888.00 2015-09-04 11:29:38.375 247 12598.88 89.50 54536.55 88888.00 2015-09-04 11:29:38.500 247 12598.92 89.53 54536.55 88888.00 2015-09-04 11:29:38.625 247 12598.92 89.53 54536.55 88888.00 2015-09-04 11:29:38.750 247 12598.95 89.50 54536.53 88888.00 2015-09-04 11:29:38.875 247 12598.85 89.53 54536.53 88888.00 2015-09-04 11:29:39.000 247 12598.85 89.53 54536.53 88888.00 2015-09-04 11:29:39.125 247 12598.83 89.55 54536.55 88888.00 2015-09-04 11:29:39.250 247 12598.85 89.55 54536.55 88888.00 2015-09-04 11:29:39.375 247 12598.85 89.55 54536.55 88888.00 2015-09-04 11:29:39.500 247 12598.88 89.58 54536.53 88888.00 2015-09-04 11:29:39.625 247 12598.88 89.58 54536.55 88888.00 2015-09-04 11:29:39.750 247 12598.88 89.60 54536.57 88888.00 2015-09-04 11:29:39.875 247 12598.95 89.62 54536.55 88888.00 2015-09-04 11:29:40.000 247 12598.92 89.65 54536.53 88888.00 2015-09-04 11:29:40.125 247 12598.88 89.62 54536.55 88888.00 2015-09-04 11:29:40.250 247 12598.90 89.62 54536.57 88888.00 2015-09-04 11:29:40.375 247 12598.88 89.67 54536.57 88888.00 2015-09-04 11:29:40.500 247 12598.80 89.70 54536.57 88888.00 2015-09-04 11:29:40.625 247 12598.77 89.70 54536.55 88888.00 2015-09-04 11:29:40.750 247 12598.75 89.70 54536.57 88888.00 2015-09-04 11:29:40.875 247 12598.77 89.72 54536.60 88888.00 2015-09-04 11:29:41.000 247 12598.77 89.75 54536.60 88888.00 2015-09-04 11:29:41.125 247 12598.70 89.72 54536.60 88888.00 2015-09-04 11:29:41.250 247 12598.70 89.75 54536.60 88888.00 2015-09-04 11:29:41.375 247 12598.73 89.75 54536.60 88888.00 2015-09-04 11:29:41.500 247 12598.80 89.78 54536.60 88888.00 2015-09-04 11:29:41.625 247 12598.83 89.80 54536.60 88888.00 2015-09-04 11:29:41.750 247 12598.75 89.80 54536.57 88888.00 2015-09-04 11:29:41.875 247 12598.73 89.80 54536.60 88888.00 2015-09-04 11:29:42.000 247 12598.73 89.78 54536.60 88888.00 2015-09-04 11:29:42.125 247 12598.70 89.78 54536.60 88888.00 2015-09-04 11:29:42.250 247 12598.62 89.80 54536.60 88888.00 2015-09-04 11:29:42.375 247 12598.70 89.80 54536.62 88888.00 2015-09-04 11:29:42.500 247 12598.73 89.80 54536.60 88888.00 2015-09-04 11:29:42.625 247 12598.70 89.75 54536.60 88888.00 2015-09-04 11:29:42.750 247 12598.70 89.70 54536.60 88888.00 2015-09-04 11:29:42.875 247 12598.70 89.72 54536.62 88888.00 2015-09-04 11:29:43.000 247 12598.75 89.75 54536.62 88888.00 2015-09-04 11:29:43.125 247 12598.73 89.72 54536.68 88888.00 2015-09-04 11:29:43.250 247 12598.67 89.75 54536.65 88888.00 2015-09-04 11:29:43.375 247 12598.67 89.70 54536.62 88888.00 2015-09-04 11:29:43.500 247 12598.70 89.70 54536.62 88888.00 2015-09-04 11:29:43.625 247 12598.70 89.70 54536.65 88888.00 2015-09-04 11:29:43.750 247 12598.67 89.67 54536.65 88888.00 2015-09-04 11:29:43.875 247 12598.73 89.67 54536.65 88888.00 2015-09-04 11:29:44.000 247 12598.75 89.70 54536.68 88888.00 2015-09-04 11:29:44.125 247 12598.75 89.67 54536.68 88888.00 2015-09-04 11:29:44.250 247 12598.70 89.65 54536.68 88888.00 2015-09-04 11:29:44.375 247 12598.70 89.65 54536.68 88888.00 2015-09-04 11:29:44.500 247 12598.75 89.62 54536.68 88888.00 2015-09-04 11:29:44.625 247 12598.75 89.65 54536.68 88888.00 2015-09-04 11:29:44.750 247 12598.75 89.67 54536.70 88888.00 2015-09-04 11:29:44.875 247 12598.80 89.65 54536.70 88888.00 2015-09-04 11:29:45.000 247 12598.80 89.67 54536.68 88888.00 2015-09-04 11:29:45.125 247 12598.75 89.67 54536.68 88888.00 2015-09-04 11:29:45.250 247 12598.73 89.67 54536.68 88888.00 2015-09-04 11:29:45.375 247 12598.73 89.67 54536.70 88888.00 2015-09-04 11:29:45.500 247 12598.70 89.65 54536.68 88888.00 2015-09-04 11:29:45.625 247 12598.73 89.62 54536.68 88888.00 2015-09-04 11:29:45.750 247 12598.75 89.67 54536.70 88888.00 2015-09-04 11:29:45.875 247 12598.73 89.65 54536.70 88888.00 2015-09-04 11:29:46.000 247 12598.73 89.67 54536.68 88888.00 2015-09-04 11:29:46.125 247 12598.73 89.67 54536.70 88888.00 2015-09-04 11:29:46.250 247 12598.65 89.65 54536.70 88888.00 2015-09-04 11:29:46.375 247 12598.67 89.67 54536.72 88888.00 2015-09-04 11:29:46.500 247 12598.73 89.70 54536.72 88888.00 2015-09-04 11:29:46.625 247 12598.65 89.67 54536.70 88888.00 2015-09-04 11:29:46.750 247 12598.60 89.67 54536.72 88888.00 2015-09-04 11:29:46.875 247 12598.58 89.70 54536.72 88888.00 2015-09-04 11:29:47.000 247 12598.62 89.67 54536.72 88888.00 2015-09-04 11:29:47.125 247 12598.65 89.70 54536.72 88888.00 2015-09-04 11:29:47.250 247 12598.58 89.67 54536.72 88888.00 2015-09-04 11:29:47.375 247 12598.60 89.70 54536.75 88888.00 2015-09-04 11:29:47.500 247 12598.60 89.70 54536.72 88888.00 2015-09-04 11:29:47.625 247 12598.58 89.67 54536.75 88888.00 2015-09-04 11:29:47.750 247 12598.52 89.67 54536.72 88888.00 2015-09-04 11:29:47.875 247 12598.50 89.70 54536.72 88888.00 2015-09-04 11:29:48.000 247 12598.48 89.67 54536.72 88888.00 2015-09-04 11:29:48.125 247 12598.48 89.65 54536.70 88888.00 2015-09-04 11:29:48.250 247 12598.45 89.65 54536.70 88888.00 2015-09-04 11:29:48.375 247 12598.42 89.70 54536.72 88888.00 2015-09-04 11:29:48.500 247 12598.42 89.72 54536.75 88888.00 2015-09-04 11:29:48.625 247 12598.38 89.75 54536.78 88888.00 2015-09-04 11:29:48.750 247 12598.33 89.75 54536.78 88888.00 2015-09-04 11:29:48.875 247 12598.30 89.75 54536.80 88888.00 2015-09-04 11:29:49.000 247 12598.23 89.72 54536.78 88888.00 2015-09-04 11:29:49.125 247 12598.20 89.75 54536.78 88888.00 2015-09-04 11:29:49.250 247 12598.20 89.78 54536.80 88888.00 2015-09-04 11:29:49.375 247 12598.23 89.78 54536.78 88888.00 2015-09-04 11:29:49.500 247 12598.17 89.80 54536.78 88888.00 2015-09-04 11:29:49.625 247 12598.17 89.80 54536.80 88888.00 2015-09-04 11:29:49.750 247 12598.12 89.80 54536.80 88888.00 2015-09-04 11:29:49.875 247 12598.10 89.83 54536.80 88888.00 2015-09-04 11:29:50.000 247 12598.10 89.83 54536.82 88888.00 2015-09-04 11:29:50.125 247 12598.08 89.85 54536.80 88888.00 2015-09-04 11:29:50.250 247 12598.05 89.85 54536.80 88888.00 2015-09-04 11:29:50.375 247 12598.05 89.85 54536.80 88888.00 2015-09-04 11:29:50.500 247 12598.02 89.88 54536.78 88888.00 2015-09-04 11:29:50.625 247 12598.05 89.85 54536.78 88888.00 2015-09-04 11:29:50.750 247 12598.02 89.85 54536.80 88888.00 2015-09-04 11:29:50.875 247 12598.05 89.83 54536.82 88888.00 2015-09-04 11:29:51.000 247 12598.12 89.88 54536.78 88888.00 2015-09-04 11:29:51.125 247 12598.23 89.90 54536.78 88888.00 2015-09-04 11:29:51.250 247 12598.25 89.90 54536.80 88888.00 2015-09-04 11:29:51.375 247 12598.20 89.88 54536.78 88888.00 2015-09-04 11:29:51.500 247 12598.17 89.90 54536.78 88888.00 2015-09-04 11:29:51.625 247 12598.23 89.88 54536.78 88888.00 2015-09-04 11:29:51.750 247 12598.20 89.92 54536.80 88888.00 2015-09-04 11:29:51.875 247 12598.15 89.95 54536.80 88888.00 2015-09-04 11:29:52.000 247 12598.17 89.95 54536.78 88888.00 2015-09-04 11:29:52.125 247 12598.12 89.97 54536.80 88888.00 2015-09-04 11:29:52.250 247 12598.15 89.97 54536.78 88888.00 2015-09-04 11:29:52.375 247 12598.23 89.97 54536.80 88888.00 2015-09-04 11:29:52.500 247 12598.17 89.97 54536.80 88888.00 2015-09-04 11:29:52.625 247 12598.10 90.00 54536.80 88888.00 2015-09-04 11:29:52.750 247 12598.20 90.03 54536.80 88888.00 2015-09-04 11:29:52.875 247 12598.30 90.05 54536.80 88888.00 2015-09-04 11:29:53.000 247 12598.33 90.08 54536.80 88888.00 2015-09-04 11:29:53.125 247 12598.35 90.05 54536.78 88888.00 2015-09-04 11:29:53.250 247 12598.23 90.05 54536.80 88888.00 2015-09-04 11:29:53.375 247 12598.17 90.08 54536.80 88888.00 2015-09-04 11:29:53.500 247 12598.25 90.08 54536.82 88888.00 2015-09-04 11:29:53.625 247 12598.30 90.08 54536.80 88888.00 2015-09-04 11:29:53.750 247 12598.25 90.08 54536.80 88888.00 2015-09-04 11:29:53.875 247 12598.23 90.10 54536.80 88888.00 2015-09-04 11:29:54.000 247 12598.20 90.10 54536.80 88888.00 2015-09-04 11:29:54.125 247 12598.20 90.10 54536.80 88888.00 2015-09-04 11:29:54.250 247 12598.20 90.10 54536.80 88888.00 2015-09-04 11:29:54.375 247 12598.25 90.12 54536.80 88888.00 2015-09-04 11:29:54.500 247 12598.25 90.12 54536.80 88888.00 2015-09-04 11:29:54.625 247 12598.25 90.15 54536.82 88888.00 2015-09-04 11:29:54.750 247 12598.27 90.15 54536.82 88888.00 2015-09-04 11:29:54.875 247 12598.23 90.15 54536.82 88888.00 2015-09-04 11:29:55.000 247 12598.23 90.17 54536.82 88888.00 2015-09-04 11:29:55.125 247 12598.23 90.20 54536.85 88888.00 2015-09-04 11:29:55.250 247 12598.25 90.22 54536.82 88888.00 2015-09-04 11:29:55.375 247 12598.30 90.22 54536.82 88888.00 2015-09-04 11:29:55.500 247 12598.27 90.22 54536.80 88888.00 2015-09-04 11:29:55.625 247 12598.27 90.22 54536.82 88888.00 2015-09-04 11:29:55.750 247 12598.20 90.25 54536.82 88888.00 2015-09-04 11:29:55.875 247 12598.17 90.25 54536.82 88888.00 2015-09-04 11:29:56.000 247 12598.15 90.30 54536.85 88888.00 2015-09-04 11:29:56.125 247 12598.20 90.33 54536.85 88888.00 2015-09-04 11:29:56.250 247 12598.20 90.33 54536.85 88888.00 2015-09-04 11:29:56.375 247 12598.23 90.35 54536.85 88888.00 2015-09-04 11:29:56.500 247 12598.27 90.38 54536.82 88888.00 2015-09-04 11:29:56.625 247 12598.20 90.40 54536.85 88888.00 2015-09-04 11:29:56.750 247 12598.12 90.40 54536.82 88888.00 2015-09-04 11:29:56.875 247 12598.12 90.40 54536.82 88888.00 2015-09-04 11:29:57.000 247 12598.25 90.42 54536.82 88888.00 2015-09-04 11:29:57.125 247 12598.27 90.45 54536.85 88888.00 2015-09-04 11:29:57.250 247 12598.20 90.47 54536.85 88888.00 2015-09-04 11:29:57.375 247 12598.20 90.45 54536.80 88888.00 2015-09-04 11:29:57.500 247 12598.23 90.47 54536.82 88888.00 2015-09-04 11:29:57.625 247 12598.27 90.47 54536.82 88888.00 2015-09-04 11:29:57.750 247 12598.30 90.47 54536.82 88888.00 2015-09-04 11:29:57.875 247 12598.25 90.50 54536.82 88888.00 2015-09-04 11:29:58.000 247 12598.15 90.53 54536.82 88888.00 2015-09-04 11:29:58.125 247 12598.10 90.55 54536.85 88888.00 2015-09-04 11:29:58.250 247 12598.10 90.55 54536.82 88888.00 2015-09-04 11:29:58.375 247 12598.10 90.60 54536.82 88888.00 2015-09-04 11:29:58.500 247 12598.12 90.65 54536.82 88888.00 2015-09-04 11:29:58.625 247 12598.17 90.67 54536.85 88888.00 2015-09-04 11:29:58.750 247 12598.17 90.67 54536.85 88888.00 2015-09-04 11:29:58.875 247 12598.15 90.72 54536.85 88888.00 2015-09-04 11:29:59.000 247 12598.10 90.75 54536.82 88888.00 2015-09-04 11:29:59.125 247 12598.15 90.78 54536.82 88888.00 2015-09-04 11:29:59.250 247 12598.15 90.80 54536.82 88888.00 2015-09-04 11:29:59.375 247 12598.10 90.85 54536.82 88888.00 2015-09-04 11:29:59.500 247 12597.98 90.88 54536.82 88888.00 2015-09-04 11:29:59.625 247 12597.88 90.92 54536.82 88888.00 2015-09-04 11:29:59.750 247 12597.85 90.88 54536.80 88888.00 2015-09-04 11:29:59.875 247 12597.85 90.88 54536.80 88888.00 2015-09-04 11:30:00.000 247 12597.90 90.95 54536.82 88888.00 2015-09-04 11:30:00.125 247 12597.95 91.03 54536.82 88888.00 2015-09-04 11:30:00.250 247 12597.90 91.00 54536.82 88888.00 2015-09-04 11:30:00.375 247 12597.90 91.05 54536.82 88888.00 2015-09-04 11:30:00.500 247 12597.90 91.12 54536.85 88888.00 2015-09-04 11:30:00.625 247 12597.88 91.15 54536.85 88888.00 2015-09-04 11:30:00.750 247 12597.90 91.15 54536.88 88888.00 2015-09-04 11:30:00.875 247 12597.88 91.17 54536.88 88888.00 2015-09-04 11:30:01.000 247 12597.85 91.17 54536.88 88888.00 2015-09-04 11:30:01.125 247 12597.83 91.20 54536.85 88888.00 2015-09-04 11:30:01.250 247 12597.83 91.22 54536.82 88888.00 2015-09-04 11:30:01.375 247 12597.80 91.25 54536.82 88888.00 2015-09-04 11:30:01.500 247 12597.73 91.30 54536.85 88888.00 2015-09-04 11:30:01.625 247 12597.70 91.33 54536.85 88888.00 2015-09-04 11:30:01.750 247 12597.75 91.33 54536.85 88888.00 2015-09-04 11:30:01.875 247 12597.75 91.35 54536.88 88888.00 2015-09-04 11:30:02.000 247 12597.70 91.40 54536.85 88888.00 2015-09-04 11:30:02.125 247 12597.65 91.42 54536.85 88888.00 2015-09-04 11:30:02.250 247 12597.65 91.47 54536.90 88888.00 2015-09-04 11:30:02.375 247 12597.65 91.53 54536.90 88888.00 2015-09-04 11:30:02.500 247 12597.62 91.53 54536.90 88888.00 2015-09-04 11:30:02.625 247 12597.60 91.53 54536.90 88888.00 2015-09-04 11:30:02.750 247 12597.55 91.58 54536.90 88888.00 2015-09-04 11:30:02.875 247 12597.58 91.62 54536.88 88888.00 2015-09-04 11:30:03.000 247 12597.58 91.62 54536.90 88888.00 2015-09-04 11:30:03.125 247 12597.55 91.67 54536.93 88888.00 2015-09-04 11:30:03.250 247 12597.50 91.65 54536.88 88888.00 2015-09-04 11:30:03.375 247 12597.50 91.65 54536.88 88888.00 2015-09-04 11:30:03.500 247 12597.50 91.62 54536.90 88888.00 2015-09-04 11:30:03.625 247 12597.48 91.70 54536.90 88888.00 2015-09-04 11:30:03.750 247 12597.48 91.70 54536.93 88888.00 2015-09-04 11:30:03.875 247 12597.50 91.67 54536.95 88888.00 2015-09-04 11:30:04.000 247 12597.48 91.67 54536.95 88888.00 2015-09-04 11:30:04.125 247 12597.45 91.70 54536.95 88888.00 2015-09-04 11:30:04.250 247 12597.35 91.70 54536.95 88888.00 2015-09-04 11:30:04.375 247 12597.38 91.70 54536.95 88888.00 2015-09-04 11:30:04.500 247 12597.40 91.72 54536.95 88888.00 2015-09-04 11:30:04.625 247 12597.40 91.72 54536.97 88888.00 2015-09-04 11:30:04.750 247 12597.35 91.72 54536.95 88888.00 2015-09-04 11:30:04.875 247 12597.38 91.70 54536.95 88888.00 2015-09-04 11:30:05.000 247 12597.40 91.72 54536.93 88888.00 2015-09-04 11:30:05.125 247 12597.40 91.78 54536.93 88888.00 2015-09-04 11:30:05.250 247 12597.38 91.75 54536.95 88888.00 2015-09-04 11:30:05.375 247 12597.40 91.78 54536.93 88888.00 2015-09-04 11:30:05.500 247 12597.40 91.72 54536.93 88888.00 2015-09-04 11:30:05.625 247 12597.45 91.72 54536.93 88888.00 2015-09-04 11:30:05.750 247 12597.42 91.75 54536.93 88888.00 2015-09-04 11:30:05.875 247 12597.40 91.78 54536.93 88888.00 2015-09-04 11:30:06.000 247 12597.45 91.78 54536.93 88888.00 2015-09-04 11:30:06.125 247 12597.55 91.80 54536.93 88888.00 2015-09-04 11:30:06.250 247 12597.52 91.80 54536.93 88888.00 2015-09-04 11:30:06.375 247 12597.50 91.80 54536.93 88888.00 2015-09-04 11:30:06.500 247 12597.52 91.85 54536.95 88888.00 2015-09-04 11:30:06.625 247 12597.52 91.88 54536.95 88888.00 2015-09-04 11:30:06.750 247 12597.58 91.88 54536.95 88888.00 2015-09-04 11:30:06.875 247 12597.60 91.90 54536.93 88888.00 2015-09-04 11:30:07.000 247 12597.60 91.90 54536.90 88888.00 2015-09-04 11:30:07.125 247 12597.65 91.95 54536.93 88888.00 2015-09-04 11:30:07.250 247 12597.60 91.95 54536.93 88888.00 2015-09-04 11:30:07.375 247 12597.60 92.00 54536.90 88888.00 2015-09-04 11:30:07.500 247 12597.58 92.03 54536.90 88888.00 2015-09-04 11:30:07.625 247 12597.58 92.03 54536.90 88888.00 2015-09-04 11:30:07.750 247 12597.58 92.05 54536.88 88888.00 2015-09-04 11:30:07.875 247 12597.58 92.08 54536.90 88888.00 2015-09-04 11:30:08.000 247 12597.60 92.10 54536.88 88888.00 2015-09-04 11:30:08.125 247 12597.65 92.12 54536.88 88888.00 2015-09-04 11:30:08.250 247 12597.60 92.12 54536.93 88888.00 2015-09-04 11:30:08.375 247 12597.58 92.15 54536.90 88888.00 2015-09-04 11:30:08.500 247 12597.58 92.17 54536.90 88888.00 2015-09-04 11:30:08.625 247 12597.52 92.17 54536.88 88888.00 2015-09-04 11:30:08.750 247 12597.50 92.20 54536.88 88888.00 2015-09-04 11:30:08.875 247 12597.52 92.20 54536.90 88888.00 2015-09-04 11:30:09.000 247 12597.52 92.20 54536.88 88888.00 2015-09-04 11:30:09.125 247 12597.52 92.22 54536.85 88888.00 2015-09-04 11:30:09.250 247 12597.48 92.25 54536.90 88888.00 2015-09-04 11:30:09.375 247 12597.45 92.28 54536.88 88888.00 2015-09-04 11:30:09.500 247 12597.50 92.33 54536.88 88888.00 2015-09-04 11:30:09.625 247 12597.48 92.35 54536.88 88888.00 2015-09-04 11:30:09.750 247 12597.48 92.38 54536.88 88888.00 2015-09-04 11:30:09.875 247 12597.48 92.40 54536.88 88888.00 2015-09-04 11:30:10.000 247 12597.50 92.40 54536.88 88888.00 2015-09-04 11:30:10.125 247 12597.52 92.40 54536.90 88888.00 2015-09-04 11:30:10.250 247 12597.40 92.42 54536.90 88888.00 2015-09-04 11:30:10.375 247 12597.35 92.45 54536.88 88888.00 2015-09-04 11:30:10.500 247 12597.35 92.42 54536.90 88888.00 2015-09-04 11:30:10.625 247 12597.40 92.45 54536.90 88888.00 2015-09-04 11:30:10.750 247 12597.40 92.45 54536.90 88888.00 2015-09-04 11:30:10.875 247 12597.30 92.47 54536.90 88888.00 2015-09-04 11:30:11.000 247 12597.35 92.45 54536.88 88888.00 2015-09-04 11:30:11.125 247 12597.40 92.47 54536.85 88888.00 2015-09-04 11:30:11.250 247 12597.38 92.50 54536.88 88888.00 2015-09-04 11:30:11.375 247 12597.40 92.50 54536.85 88888.00 2015-09-04 11:30:11.500 247 12597.42 92.47 54536.85 88888.00 2015-09-04 11:30:11.625 247 12597.40 92.45 54536.88 88888.00 2015-09-04 11:30:11.750 247 12597.35 92.40 54536.88 88888.00 2015-09-04 11:30:11.875 247 12597.42 92.47 54536.85 88888.00 2015-09-04 11:30:12.000 247 12597.50 92.47 54536.88 88888.00 2015-09-04 11:30:12.125 247 12597.45 92.47 54536.90 88888.00 2015-09-04 11:30:12.250 247 12597.40 92.47 54536.88 88888.00 2015-09-04 11:30:12.375 247 12597.42 92.47 54536.88 88888.00 2015-09-04 11:30:12.500 247 12597.40 92.50 54536.85 88888.00 2015-09-04 11:30:12.625 247 12597.45 92.50 54536.85 88888.00 2015-09-04 11:30:12.750 247 12597.50 92.50 54536.85 88888.00 2015-09-04 11:30:12.875 247 12597.48 92.50 54536.85 88888.00 2015-09-04 11:30:13.000 247 12597.48 92.58 54536.85 88888.00 2015-09-04 11:30:13.125 247 12597.48 92.60 54536.85 88888.00 2015-09-04 11:30:13.250 247 12597.48 92.62 54536.85 88888.00 2015-09-04 11:30:13.375 247 12597.50 92.62 54536.85 88888.00 2015-09-04 11:30:13.500 247 12597.55 92.65 54536.82 88888.00 2015-09-04 11:30:13.625 247 12597.52 92.67 54536.85 88888.00 2015-09-04 11:30:13.750 247 12597.50 92.67 54536.82 88888.00 2015-09-04 11:30:13.875 247 12597.50 92.70 54536.85 88888.00 2015-09-04 11:30:14.000 247 12597.55 92.67 54536.82 88888.00 2015-09-04 11:30:14.125 247 12597.55 92.70 54536.82 88888.00 2015-09-04 11:30:14.250 247 12597.58 92.70 54536.82 88888.00 2015-09-04 11:30:14.375 247 12597.62 92.75 54536.85 88888.00 2015-09-04 11:30:14.500 247 12597.62 92.78 54536.80 88888.00 2015-09-04 11:30:14.625 247 12597.60 92.75 54536.80 88888.00 2015-09-04 11:30:14.750 247 12597.55 92.75 54536.80 88888.00 2015-09-04 11:30:14.875 247 12597.50 92.75 54536.80 88888.00 2015-09-04 11:30:15.000 247 12597.58 92.80 54536.78 88888.00 2015-09-04 11:30:15.125 247 12597.67 92.80 54536.80 88888.00 2015-09-04 11:30:15.250 247 12597.67 92.83 54536.80 88888.00 2015-09-04 11:30:15.375 247 12597.70 92.83 54536.75 88888.00 2015-09-04 11:30:15.500 247 12597.67 92.85 54536.75 88888.00 2015-09-04 11:30:15.625 247 12597.65 92.88 54536.75 88888.00 2015-09-04 11:30:15.750 247 12597.60 92.88 54536.75 88888.00 2015-09-04 11:30:15.875 247 12597.60 92.88 54536.72 88888.00 2015-09-04 11:30:16.000 247 12597.62 92.85 54536.75 88888.00 2015-09-04 11:30:16.125 247 12597.62 92.83 54536.78 88888.00 2015-09-04 11:30:16.250 247 12597.62 92.88 54536.75 88888.00 2015-09-04 11:30:16.375 247 12597.67 92.88 54536.75 88888.00 2015-09-04 11:30:16.500 247 12597.73 92.92 54536.75 88888.00 2015-09-04 11:30:16.625 247 12597.73 92.92 54536.72 88888.00 2015-09-04 11:30:16.750 247 12597.65 92.95 54536.72 88888.00 2015-09-04 11:30:16.875 247 12597.67 92.97 54536.72 88888.00 2015-09-04 11:30:17.000 247 12597.70 93.00 54536.72 88888.00 2015-09-04 11:30:17.125 247 12597.75 93.03 54536.72 88888.00 2015-09-04 11:30:17.250 247 12597.75 93.05 54536.72 88888.00 2015-09-04 11:30:17.375 247 12597.77 93.03 54536.70 88888.00 2015-09-04 11:30:17.500 247 12597.70 93.05 54536.70 88888.00 2015-09-04 11:30:17.625 247 12597.65 93.05 54536.70 88888.00 2015-09-04 11:30:17.750 247 12597.65 93.08 54536.65 88888.00 2015-09-04 11:30:17.875 247 12597.73 93.10 54536.65 88888.00 2015-09-04 11:30:18.000 247 12597.77 93.15 54536.68 88888.00 2015-09-04 11:30:18.125 247 12597.73 93.17 54536.68 88888.00 2015-09-04 11:30:18.250 247 12597.75 93.15 54536.68 88888.00 2015-09-04 11:30:18.375 247 12597.77 93.20 54536.68 88888.00 2015-09-04 11:30:18.500 247 12597.75 93.20 54536.65 88888.00 2015-09-04 11:30:18.625 247 12597.75 93.22 54536.62 88888.00 2015-09-04 11:30:18.750 247 12597.75 93.25 54536.60 88888.00 2015-09-04 11:30:18.875 247 12597.73 93.28 54536.57 88888.00 2015-09-04 11:30:19.000 247 12597.73 93.30 54536.57 88888.00 2015-09-04 11:30:19.125 247 12597.70 93.33 54536.57 88888.00 2015-09-04 11:30:19.250 247 12597.65 93.35 54536.60 88888.00 2015-09-04 11:30:19.375 247 12597.70 93.40 54536.60 88888.00 2015-09-04 11:30:19.500 247 12597.73 93.45 54536.57 88888.00 2015-09-04 11:30:19.625 247 12597.73 93.47 54536.55 88888.00 2015-09-04 11:30:19.750 247 12597.75 93.50 54536.55 88888.00 2015-09-04 11:30:19.875 247 12597.77 93.53 54536.53 88888.00 2015-09-04 11:30:20.000 247 12597.83 93.55 54536.53 88888.00 2015-09-04 11:30:20.125 247 12597.77 93.58 54536.53 88888.00 2015-09-04 11:30:20.250 247 12597.75 93.55 54536.50 88888.00 2015-09-04 11:30:20.375 247 12597.80 93.58 54536.47 88888.00 2015-09-04 11:30:20.500 247 12597.77 93.60 54536.50 88888.00 2015-09-04 11:30:20.625 247 12597.75 93.65 54536.50 88888.00 2015-09-04 11:30:20.750 247 12597.75 93.67 54536.47 88888.00 2015-09-04 11:30:20.875 247 12597.75 93.67 54536.47 88888.00 2015-09-04 11:30:21.000 247 12597.75 93.70 54536.47 88888.00 2015-09-04 11:30:21.125 247 12597.83 93.75 54536.47 88888.00 2015-09-04 11:30:21.250 247 12597.83 93.75 54536.45 88888.00 2015-09-04 11:30:21.375 247 12597.77 93.80 54536.47 88888.00 2015-09-04 11:30:21.500 247 12597.73 93.80 54536.43 88888.00 2015-09-04 11:30:21.625 247 12597.75 93.83 54536.40 88888.00 2015-09-04 11:30:21.750 247 12597.75 93.83 54536.38 88888.00 2015-09-04 11:30:21.875 247 12597.75 93.85 54536.38 88888.00 2015-09-04 11:30:22.000 247 12597.77 93.85 54536.40 88888.00 2015-09-04 11:30:22.125 247 12597.83 93.85 54536.40 88888.00 2015-09-04 11:30:22.250 247 12597.77 93.85 54536.40 88888.00 2015-09-04 11:30:22.375 247 12597.80 93.88 54536.40 88888.00 2015-09-04 11:30:22.500 247 12597.85 93.92 54536.40 88888.00 2015-09-04 11:30:22.625 247 12597.85 93.95 54536.38 88888.00 2015-09-04 11:30:22.750 247 12597.83 93.95 54536.38 88888.00 2015-09-04 11:30:22.875 247 12597.83 93.95 54536.35 88888.00 2015-09-04 11:30:23.000 247 12597.88 93.97 54536.35 88888.00 2015-09-04 11:30:23.125 247 12597.92 94.03 54536.35 88888.00 2015-09-04 11:30:23.250 247 12597.92 94.00 54536.35 88888.00 2015-09-04 11:30:23.375 247 12597.95 94.03 54536.35 88888.00 2015-09-04 11:30:23.500 247 12597.98 94.03 54536.32 88888.00 2015-09-04 11:30:23.625 247 12598.00 94.03 54536.30 88888.00 2015-09-04 11:30:23.750 247 12598.02 94.05 54536.30 88888.00 2015-09-04 11:30:23.875 247 12598.00 94.05 54536.30 88888.00 2015-09-04 11:30:24.000 247 12598.08 94.08 54536.28 88888.00 2015-09-04 11:30:24.125 247 12598.10 94.08 54536.28 88888.00 2015-09-04 11:30:24.250 247 12598.02 94.10 54536.28 88888.00 2015-09-04 11:30:24.375 247 12598.08 94.10 54536.25 88888.00 2015-09-04 11:30:24.500 247 12598.05 94.10 54536.22 88888.00 2015-09-04 11:30:24.625 247 12598.08 94.08 54536.22 88888.00 2015-09-04 11:30:24.750 247 12598.10 94.10 54536.22 88888.00 2015-09-04 11:30:24.875 247 12598.17 94.12 54536.22 88888.00 2015-09-04 11:30:25.000 247 12598.20 94.12 54536.22 88888.00 2015-09-04 11:30:25.125 247 12598.20 94.12 54536.25 88888.00 2015-09-04 11:30:25.250 247 12598.10 94.10 54536.22 88888.00 2015-09-04 11:30:25.375 247 12598.08 94.12 54536.18 88888.00 2015-09-04 11:30:25.500 247 12598.12 94.10 54536.20 88888.00 2015-09-04 11:30:25.625 247 12598.17 94.12 54536.20 88888.00 2015-09-04 11:30:25.750 247 12598.17 94.10 54536.20 88888.00 2015-09-04 11:30:25.875 247 12598.23 94.10 54536.18 88888.00 2015-09-04 11:30:26.000 247 12598.23 94.10 54536.18 88888.00 2015-09-04 11:30:26.125 247 12598.20 94.08 54536.15 88888.00 2015-09-04 11:30:26.250 247 12598.15 94.10 54536.18 88888.00 2015-09-04 11:30:26.375 247 12598.10 94.08 54536.15 88888.00 2015-09-04 11:30:26.500 247 12598.10 94.10 54536.15 88888.00 2015-09-04 11:30:26.625 247 12598.05 94.08 54536.15 88888.00 2015-09-04 11:30:26.750 247 12598.00 94.08 54536.15 88888.00 2015-09-04 11:30:26.875 247 12598.00 94.05 54536.15 88888.00 2015-09-04 11:30:27.000 247 12598.00 94.05 54536.15 88888.00 2015-09-04 11:30:27.125 247 12598.02 94.10 54536.18 88888.00 2015-09-04 11:30:27.250 247 12598.10 94.08 54536.18 88888.00 2015-09-04 11:30:27.375 247 12598.10 94.05 54536.18 88888.00 2015-09-04 11:30:27.500 247 12598.02 93.97 54536.18 88888.00 2015-09-04 11:30:27.625 247 12598.05 93.97 54536.15 88888.00 2015-09-04 11:30:27.750 247 12598.15 93.97 54536.15 88888.00 2015-09-04 11:30:27.875 247 12598.20 93.97 54536.18 88888.00 2015-09-04 11:30:28.000 247 12598.17 93.92 54536.15 88888.00 2015-09-04 11:30:28.125 247 12598.10 93.95 54536.15 88888.00 2015-09-04 11:30:28.250 247 12598.05 93.90 54536.12 88888.00 2015-09-04 11:30:28.375 247 12598.10 93.90 54536.12 88888.00 2015-09-04 11:30:28.500 247 12598.15 93.90 54536.12 88888.00 2015-09-04 11:30:28.625 247 12598.15 93.90 54536.15 88888.00 2015-09-04 11:30:28.750 247 12598.10 93.90 54536.12 88888.00 2015-09-04 11:30:28.875 247 12598.08 93.90 54536.15 88888.00 2015-09-04 11:30:29.000 247 12598.00 93.92 54536.12 88888.00 2015-09-04 11:30:29.125 247 12598.05 93.92 54536.12 88888.00 2015-09-04 11:30:29.250 247 12598.10 93.92 54536.12 88888.00 2015-09-04 11:30:29.375 247 12598.12 93.95 54536.12 88888.00 2015-09-04 11:30:29.500 247 12598.12 93.97 54536.12 88888.00 2015-09-04 11:30:29.625 247 12598.10 93.97 54536.10 88888.00 2015-09-04 11:30:29.750 247 12598.12 93.97 54536.10 88888.00 2015-09-04 11:30:29.875 247 12598.17 94.03 54536.10 88888.00 2015-09-04 11:30:30.000 247 12598.17 94.00 54536.10 88888.00 2015-09-04 11:30:30.125 247 12598.17 94.03 54536.12 88888.00 2015-09-04 11:30:30.250 247 12598.23 94.05 54536.10 88888.00 2015-09-04 11:30:30.375 247 12598.23 94.08 54536.07 88888.00 2015-09-04 11:30:30.500 247 12598.15 94.08 54536.05 88888.00 2015-09-04 11:30:30.625 247 12598.20 94.12 54536.07 88888.00 2015-09-04 11:30:30.750 247 12598.27 94.15 54536.05 88888.00 2015-09-04 11:30:30.875 247 12598.20 94.12 54536.05 88888.00 2015-09-04 11:30:31.000 247 12598.17 94.15 54536.05 88888.00 2015-09-04 11:30:31.125 247 12598.15 94.22 54536.05 88888.00 2015-09-04 11:30:31.250 247 12598.17 94.25 54536.07 88888.00 2015-09-04 11:30:31.375 247 12598.23 94.30 54536.05 88888.00 2015-09-04 11:30:31.500 247 12598.25 94.38 54536.07 88888.00 2015-09-04 11:30:31.625 247 12598.27 94.45 54536.07 88888.00 2015-09-04 11:30:31.750 247 12598.27 94.42 54536.00 88888.00 2015-09-04 11:30:31.875 247 12598.25 94.45 54536.00 88888.00 2015-09-04 11:30:32.000 247 12598.23 94.50 54535.97 88888.00 2015-09-04 11:30:32.125 247 12598.20 94.53 54535.95 88888.00 2015-09-04 11:30:32.250 247 12598.15 94.58 54535.95 88888.00 2015-09-04 11:30:32.375 247 12598.17 94.62 54535.97 88888.00 2015-09-04 11:30:32.500 247 12598.15 94.62 54535.97 88888.00 2015-09-04 11:30:32.625 247 12598.08 94.65 54535.95 88888.00 2015-09-04 11:30:32.750 247 12598.12 94.70 54535.95 88888.00 2015-09-04 11:30:32.875 247 12598.10 94.75 54535.95 88888.00 2015-09-04 11:30:33.000 247 12598.02 94.75 54535.95 88888.00 2015-09-04 11:30:33.125 247 12598.00 94.80 54535.95 88888.00 2015-09-04 11:30:33.250 247 12598.02 94.85 54535.97 88888.00 2015-09-04 11:30:33.375 247 12598.00 94.88 54535.93 88888.00 2015-09-04 11:30:33.500 247 12597.92 94.92 54535.93 88888.00 2015-09-04 11:30:33.625 247 12597.95 94.97 54535.93 88888.00 2015-09-04 11:30:33.750 247 12597.95 95.00 54535.93 88888.00 2015-09-04 11:30:33.875 247 12597.92 95.03 54535.90 88888.00 2015-09-04 11:30:34.000 247 12597.98 95.05 54535.90 88888.00 2015-09-04 11:30:34.125 247 12597.98 95.08 54535.93 88888.00 2015-09-04 11:30:34.250 247 12597.92 95.08 54535.93 88888.00 2015-09-04 11:30:34.375 247 12597.92 95.10 54535.88 88888.00 2015-09-04 11:30:34.500 247 12597.88 95.10 54535.88 88888.00 2015-09-04 11:30:34.625 247 12597.83 95.12 54535.88 88888.00 2015-09-04 11:30:34.750 247 12597.80 95.15 54535.88 88888.00 2015-09-04 11:30:34.875 247 12597.80 95.17 54535.88 88888.00 2015-09-04 11:30:35.000 247 12597.75 95.20 54535.85 88888.00 2015-09-04 11:30:35.125 247 12597.67 95.22 54535.82 88888.00 2015-09-04 11:30:35.250 247 12597.70 95.25 54535.82 88888.00 2015-09-04 11:30:35.375 247 12597.67 95.28 54535.85 88888.00 2015-09-04 11:30:35.500 247 12597.60 95.30 54535.85 88888.00 2015-09-04 11:30:35.625 247 12597.60 95.33 54535.85 88888.00 2015-09-04 11:30:35.750 247 12597.58 95.30 54535.82 88888.00 2015-09-04 11:30:35.875 247 12597.55 95.30 54535.82 88888.00 2015-09-04 11:30:36.000 247 12597.50 95.30 54535.82 88888.00 2015-09-04 11:30:36.125 247 12597.48 95.33 54535.82 88888.00 2015-09-04 11:30:36.250 247 12597.40 95.33 54535.85 88888.00 2015-09-04 11:30:36.375 247 12597.42 95.33 54535.85 88888.00 2015-09-04 11:30:36.500 247 12597.42 95.33 54535.85 88888.00 2015-09-04 11:30:36.625 247 12597.42 95.35 54535.82 88888.00 2015-09-04 11:30:36.750 247 12597.35 95.35 54535.82 88888.00 2015-09-04 11:30:36.875 247 12597.33 95.28 54535.85 88888.00 2015-09-04 11:30:37.000 247 12597.27 95.25 54535.80 88888.00 2015-09-04 11:30:37.125 247 12597.27 95.28 54535.80 88888.00 2015-09-04 11:30:37.250 247 12597.23 95.30 54535.85 88888.00 2015-09-04 11:30:37.375 247 12597.20 95.28 54535.80 88888.00 2015-09-04 11:30:37.500 247 12597.15 95.28 54535.82 88888.00 2015-09-04 11:30:37.625 247 12597.10 95.25 54535.82 88888.00 2015-09-04 11:30:37.750 247 12597.05 95.22 54535.82 88888.00 2015-09-04 11:30:37.875 247 12597.02 95.22 54535.82 88888.00 2015-09-04 11:30:38.000 247 12597.05 95.22 54535.82 88888.00 2015-09-04 11:30:38.125 247 12597.08 95.22 54535.80 88888.00 2015-09-04 11:30:38.250 247 12597.02 95.17 54535.80 88888.00 2015-09-04 11:30:38.375 247 12597.08 95.17 54535.78 88888.00 2015-09-04 11:30:38.500 247 12597.10 95.17 54535.80 88888.00 2015-09-04 11:30:38.625 247 12597.05 95.20 54535.78 88888.00 2015-09-04 11:30:38.750 247 12597.05 95.20 54535.78 88888.00 2015-09-04 11:30:38.875 247 12597.12 95.20 54535.78 88888.00 2015-09-04 11:30:39.000 247 12597.15 95.15 54535.75 88888.00 2015-09-04 11:30:39.125 247 12597.10 95.15 54535.78 88888.00 2015-09-04 11:30:39.250 247 12597.05 95.17 54535.78 88888.00 2015-09-04 11:30:39.375 247 12597.08 95.15 54535.78 88888.00 2015-09-04 11:30:39.500 247 12597.02 95.15 54535.78 88888.00 2015-09-04 11:30:39.625 247 12596.98 95.15 54535.78 88888.00 2015-09-04 11:30:39.750 247 12596.98 95.15 54535.75 88888.00 2015-09-04 11:30:39.875 247 12596.98 95.15 54535.70 88888.00 2015-09-04 11:30:40.000 247 12596.98 95.15 54535.72 88888.00 2015-09-04 11:30:40.125 247 12596.95 95.12 54535.72 88888.00 2015-09-04 11:30:40.250 247 12597.00 95.10 54535.72 88888.00 2015-09-04 11:30:40.375 247 12597.05 95.10 54535.70 88888.00 2015-09-04 11:30:40.500 247 12597.10 95.12 54535.68 88888.00 2015-09-04 11:30:40.625 247 12597.08 95.12 54535.65 88888.00 2015-09-04 11:30:40.750 247 12597.10 95.10 54535.68 88888.00 2015-09-04 11:30:40.875 247 12597.08 95.10 54535.70 88888.00 2015-09-04 11:30:41.000 247 12597.12 95.12 54535.65 88888.00 2015-09-04 11:30:41.125 247 12597.15 95.12 54535.65 88888.00 2015-09-04 11:30:41.250 247 12597.12 95.10 54535.60 88888.00 2015-09-04 11:30:41.375 247 12597.15 95.12 54535.62 88888.00 2015-09-04 11:30:41.500 247 12597.15 95.10 54535.62 88888.00 2015-09-04 11:30:41.625 247 12597.15 95.10 54535.62 88888.00 2015-09-04 11:30:41.750 247 12597.12 95.12 54535.62 88888.00 2015-09-04 11:30:41.875 247 12597.12 95.12 54535.65 88888.00 2015-09-04 11:30:42.000 247 12597.10 95.10 54535.60 88888.00 2015-09-04 11:30:42.125 247 12597.12 95.10 54535.62 88888.00 2015-09-04 11:30:42.250 247 12597.17 95.10 54535.60 88888.00 2015-09-04 11:30:42.375 247 12597.20 95.10 54535.55 88888.00 2015-09-04 11:30:42.500 247 12597.25 95.08 54535.55 88888.00 2015-09-04 11:30:42.625 247 12597.30 95.10 54535.57 88888.00 2015-09-04 11:30:42.750 247 12597.30 95.12 54535.57 88888.00 2015-09-04 11:30:42.875 247 12597.25 95.15 54535.55 88888.00 2015-09-04 11:30:43.000 247 12597.23 95.10 54535.53 88888.00 2015-09-04 11:30:43.125 247 12597.27 95.12 54535.55 88888.00 2015-09-04 11:30:43.250 247 12597.35 95.15 54535.55 88888.00 2015-09-04 11:30:43.375 247 12597.38 95.15 54535.47 88888.00 2015-09-04 11:30:43.500 247 12597.40 95.12 54535.47 88888.00 2015-09-04 11:30:43.625 247 12597.48 95.10 54535.47 88888.00 2015-09-04 11:30:43.750 247 12597.50 95.10 54535.47 88888.00 2015-09-04 11:30:43.875 247 12597.52 95.15 54535.43 88888.00 2015-09-04 11:30:44.000 247 12597.52 95.12 54535.43 88888.00 2015-09-04 11:30:44.125 247 12597.58 95.12 54535.45 88888.00 2015-09-04 11:30:44.250 247 12597.65 95.17 54535.45 88888.00 2015-09-04 11:30:44.375 247 12597.65 95.17 54535.43 88888.00 2015-09-04 11:30:44.500 247 12597.70 95.20 54535.45 88888.00 2015-09-04 11:30:44.625 247 12597.70 95.22 54535.43 88888.00 2015-09-04 11:30:44.750 247 12597.75 95.20 54535.40 88888.00 2015-09-04 11:30:44.875 247 12597.77 95.22 54535.32 88888.00 2015-09-04 11:30:45.000 247 12597.83 95.25 54535.32 88888.00 2015-09-04 11:30:45.125 247 12597.85 95.22 54535.30 88888.00 2015-09-04 11:30:45.250 247 12597.83 95.22 54535.20 88888.00 2015-09-04 11:30:45.375 247 12597.88 95.25 54535.22 88888.00 2015-09-04 11:30:45.500 247 12597.92 95.28 54535.28 88888.00 2015-09-04 11:30:45.625 247 12597.95 95.28 54535.30 88888.00 2015-09-04 11:30:45.750 247 12597.92 95.25 54535.28 88888.00 2015-09-04 11:30:45.875 247 12597.95 95.22 54535.28 88888.00 2015-09-04 11:30:46.000 247 12598.00 95.28 54535.22 88888.00 2015-09-04 11:30:46.125 247 12598.05 95.30 54535.25 88888.00 2015-09-04 11:30:46.250 247 12598.05 95.28 54535.22 88888.00 2015-09-04 11:30:46.375 247 12598.08 95.30 54535.22 88888.00 2015-09-04 11:30:46.500 247 12598.10 95.30 54535.22 88888.00 2015-09-04 11:30:46.625 247 12598.15 95.33 54535.22 88888.00 2015-09-04 11:30:46.750 247 12598.17 95.35 54535.20 88888.00 2015-09-04 11:30:46.875 247 12598.25 95.35 54535.18 88888.00 2015-09-04 11:30:47.000 247 12598.23 95.33 54535.18 88888.00 2015-09-04 11:30:47.125 247 12598.23 95.35 54535.18 88888.00 2015-09-04 11:30:47.250 247 12598.25 95.38 54535.18 88888.00 2015-09-04 11:30:47.375 247 12598.27 95.38 54535.15 88888.00 2015-09-04 11:30:47.500 247 12598.27 95.38 54535.15 88888.00 2015-09-04 11:30:47.625 247 12598.27 95.40 54535.12 88888.00 2015-09-04 11:30:47.750 247 12598.23 95.42 54535.10 88888.00 2015-09-04 11:30:47.875 247 12598.27 95.45 54535.15 88888.00 2015-09-04 11:30:48.000 247 12598.38 95.42 54535.15 88888.00 2015-09-04 11:30:48.125 247 12598.40 95.47 54535.15 88888.00 2015-09-04 11:30:48.250 247 12598.38 95.50 54535.12 88888.00 2015-09-04 11:30:48.375 247 12598.35 95.50 54535.10 88888.00 2015-09-04 11:30:48.500 247 12598.33 95.47 54535.07 88888.00 2015-09-04 11:30:48.625 247 12598.30 95.47 54535.07 88888.00 2015-09-04 11:30:48.750 247 12598.35 95.50 54535.07 88888.00 2015-09-04 11:30:48.875 247 12598.38 95.53 54535.03 88888.00 2015-09-04 11:30:49.000 247 12598.40 95.55 54535.03 88888.00 2015-09-04 11:30:49.125 247 12598.48 95.50 54535.03 88888.00 2015-09-04 11:30:49.250 247 12598.40 95.50 54535.03 88888.00 2015-09-04 11:30:49.375 247 12598.40 95.50 54535.03 88888.00 2015-09-04 11:30:49.500 247 12598.42 95.53 54535.00 88888.00 2015-09-04 11:30:49.625 247 12598.48 95.50 54534.97 88888.00 2015-09-04 11:30:49.750 247 12598.48 95.53 54534.97 88888.00 2015-09-04 11:30:49.875 247 12598.52 95.55 54535.00 88888.00 2015-09-04 11:30:50.000 247 12598.50 95.53 54534.95 88888.00 2015-09-04 11:30:50.125 247 12598.50 95.55 54534.93 88888.00 2015-09-04 11:30:50.250 247 12598.52 95.55 54534.95 88888.00 2015-09-04 11:30:50.375 247 12598.48 95.53 54534.95 88888.00 2015-09-04 11:30:50.500 247 12598.45 95.50 54534.93 88888.00 2015-09-04 11:30:50.625 247 12598.40 95.50 54534.93 88888.00 2015-09-04 11:30:50.750 247 12598.45 95.47 54534.90 88888.00 2015-09-04 11:30:50.875 247 12598.48 95.47 54534.88 88888.00 2015-09-04 11:30:51.000 247 12598.52 95.50 54534.90 88888.00 2015-09-04 11:30:51.125 247 12598.52 95.47 54534.93 88888.00 2015-09-04 11:30:51.250 247 12598.52 95.45 54534.90 88888.00 2015-09-04 11:30:51.375 247 12598.50 95.42 54534.85 88888.00 2015-09-04 11:30:51.500 247 12598.48 95.40 54534.88 88888.00 2015-09-04 11:30:51.625 247 12598.48 95.42 54534.88 88888.00 2015-09-04 11:30:51.750 247 12598.50 95.40 54534.85 88888.00 2015-09-04 11:30:51.875 247 12598.55 95.40 54534.85 88888.00 2015-09-04 11:30:52.000 247 12598.50 95.40 54534.82 88888.00 2015-09-04 11:30:52.125 247 12598.45 95.40 54534.80 88888.00 2015-09-04 11:30:52.250 247 12598.48 95.42 54534.80 88888.00 2015-09-04 11:30:52.375 247 12598.55 95.42 54534.80 88888.00 2015-09-04 11:30:52.500 247 12598.55 95.40 54534.80 88888.00 2015-09-04 11:30:52.625 247 12598.52 95.40 54534.80 88888.00 2015-09-04 11:30:52.750 247 12598.52 95.42 54534.82 88888.00 2015-09-04 11:30:52.875 247 12598.52 95.38 54534.80 88888.00 2015-09-04 11:30:53.000 247 12598.58 95.38 54534.80 88888.00 2015-09-04 11:30:53.125 247 12598.70 95.38 54534.78 88888.00 2015-09-04 11:30:53.250 247 12598.70 95.38 54534.78 88888.00 2015-09-04 11:30:53.375 247 12598.67 95.38 54534.78 88888.00 2015-09-04 11:30:53.500 247 12598.67 95.42 54534.75 88888.00 2015-09-04 11:30:53.625 247 12598.67 95.42 54534.75 88888.00 2015-09-04 11:30:53.750 247 12598.67 95.47 54534.72 88888.00 2015-09-04 11:30:53.875 247 12598.62 95.47 54534.72 88888.00 2015-09-04 11:30:54.000 247 12598.60 95.47 54534.72 88888.00 2015-09-04 11:30:54.125 247 12598.58 95.45 54534.70 88888.00 2015-09-04 11:30:54.250 247 12598.58 95.45 54534.72 88888.00 2015-09-04 11:30:54.375 247 12598.62 95.47 54534.72 88888.00 2015-09-04 11:30:54.500 247 12598.70 95.45 54534.72 88888.00 2015-09-04 11:30:54.625 247 12598.73 95.45 54534.70 88888.00 2015-09-04 11:30:54.750 247 12598.67 95.45 54534.68 88888.00 2015-09-04 11:30:54.875 247 12598.75 95.50 54534.65 88888.00 2015-09-04 11:30:55.000 247 12598.83 95.53 54534.65 88888.00 2015-09-04 11:30:55.125 247 12598.77 95.55 54534.65 88888.00 2015-09-04 11:30:55.250 247 12598.75 95.50 54534.62 88888.00 2015-09-04 11:30:55.375 247 12598.75 95.53 54534.62 88888.00 2015-09-04 11:30:55.500 247 12598.73 95.55 54534.62 88888.00 2015-09-04 11:30:55.625 247 12598.73 95.55 54534.60 88888.00 2015-09-04 11:30:55.750 247 12598.77 95.55 54534.60 88888.00 2015-09-04 11:30:55.875 247 12598.77 95.58 54534.60 88888.00 2015-09-04 11:30:56.000 247 12598.80 95.55 54534.57 88888.00 2015-09-04 11:30:56.125 247 12598.75 95.58 54534.57 88888.00 2015-09-04 11:30:56.250 247 12598.75 95.58 54534.57 88888.00 2015-09-04 11:30:56.375 247 12598.85 95.60 54534.57 88888.00 2015-09-04 11:30:56.500 247 12598.85 95.60 54534.55 88888.00 2015-09-04 11:30:56.625 247 12598.85 95.58 54534.55 88888.00 2015-09-04 11:30:56.750 247 12598.88 95.58 54534.55 88888.00 2015-09-04 11:30:56.875 247 12598.83 95.58 54534.53 88888.00 2015-09-04 11:30:57.000 247 12598.80 95.58 54534.53 88888.00 2015-09-04 11:30:57.125 247 12598.85 95.55 54534.53 88888.00 2015-09-04 11:30:57.250 247 12598.88 95.53 54534.50 88888.00 2015-09-04 11:30:57.375 247 12598.85 95.55 54534.53 88888.00 2015-09-04 11:30:57.500 247 12598.77 95.53 54534.53 88888.00 2015-09-04 11:30:57.625 247 12598.77 95.55 54534.53 88888.00 2015-09-04 11:30:57.750 247 12598.83 95.53 54534.53 88888.00 2015-09-04 11:30:57.875 247 12598.88 95.50 54534.50 88888.00 2015-09-04 11:30:58.000 247 12598.80 95.50 54534.50 88888.00 2015-09-04 11:30:58.125 247 12598.80 95.50 54534.50 88888.00 2015-09-04 11:30:58.250 247 12598.77 95.45 54534.47 88888.00 2015-09-04 11:30:58.375 247 12598.77 95.42 54534.45 88888.00 2015-09-04 11:30:58.500 247 12598.80 95.45 54534.45 88888.00 2015-09-04 11:30:58.625 247 12598.83 95.47 54534.45 88888.00 2015-09-04 11:30:58.750 247 12598.85 95.45 54534.47 88888.00 2015-09-04 11:30:58.875 247 12598.75 95.42 54534.45 88888.00 2015-09-04 11:30:59.000 247 12598.80 95.45 54534.45 88888.00 2015-09-04 11:30:59.125 247 12598.83 95.47 54534.47 88888.00 2015-09-04 11:30:59.250 247 12598.75 95.40 54534.45 88888.00 2015-09-04 11:30:59.375 247 12598.75 95.40 54534.45 88888.00 2015-09-04 11:30:59.500 247 12598.88 95.42 54534.45 88888.00 2015-09-04 11:30:59.625 247 12598.95 95.42 54534.43 88888.00 2015-09-04 11:30:59.750 247 12598.85 95.40 54534.43 88888.00 2015-09-04 11:30:59.875 247 12598.83 95.40 54534.45 88888.00 2015-09-04 11:31:00.000 247 12598.88 95.38 54534.45 88888.00 2015-09-04 11:31:00.125 247 12598.83 95.38 54534.45 88888.00 2015-09-04 11:31:00.250 247 12598.73 95.33 54534.43 88888.00 2015-09-04 11:31:00.375 247 12598.77 95.38 54534.43 88888.00 2015-09-04 11:31:00.500 247 12598.77 95.35 54534.43 88888.00 2015-09-04 11:31:00.625 247 12598.75 95.33 54534.43 88888.00 2015-09-04 11:31:00.750 247 12598.70 95.28 54534.38 88888.00 2015-09-04 11:31:00.875 247 12598.70 95.28 54534.40 88888.00 2015-09-04 11:31:01.000 247 12598.75 95.28 54534.43 88888.00 2015-09-04 11:31:01.125 247 12598.77 95.28 54534.43 88888.00 2015-09-04 11:31:01.250 247 12598.77 95.22 54534.43 88888.00 2015-09-04 11:31:01.375 247 12598.80 95.22 54534.40 88888.00 2015-09-04 11:31:01.500 247 12598.80 95.22 54534.40 88888.00 2015-09-04 11:31:01.625 247 12598.85 95.20 54534.40 88888.00 2015-09-04 11:31:01.750 247 12598.90 95.17 54534.38 88888.00 2015-09-04 11:31:01.875 247 12598.95 95.17 54534.38 88888.00 2015-09-04 11:31:02.000 247 12598.95 95.17 54534.35 88888.00 2015-09-04 11:31:02.125 247 12598.90 95.15 54534.35 88888.00 2015-09-04 11:31:02.250 247 12598.90 95.15 54534.38 88888.00 2015-09-04 11:31:02.375 247 12599.00 95.15 54534.38 88888.00 2015-09-04 11:31:02.500 247 12598.98 95.17 54534.35 88888.00 2015-09-04 11:31:02.625 247 12598.92 95.15 54534.32 88888.00 2015-09-04 11:31:02.750 247 12598.90 95.15 54534.32 88888.00 2015-09-04 11:31:02.875 247 12598.88 95.15 54534.30 88888.00 2015-09-04 11:31:03.000 247 12598.88 95.17 54534.30 88888.00 2015-09-04 11:31:03.125 247 12598.88 95.20 54534.32 88888.00 2015-09-04 11:31:03.250 247 12598.83 95.20 54534.30 88888.00 2015-09-04 11:31:03.375 247 12598.85 95.17 54534.28 88888.00 2015-09-04 11:31:03.500 247 12598.95 95.20 54534.28 88888.00 2015-09-04 11:31:03.625 247 12599.00 95.20 54534.28 88888.00 2015-09-04 11:31:03.750 247 12599.08 95.20 54534.25 88888.00 2015-09-04 11:31:03.875 247 12599.08 95.17 54534.22 88888.00 2015-09-04 11:31:04.000 247 12599.05 95.17 54534.22 88888.00 2015-09-04 11:31:04.125 247 12599.02 95.20 54534.22 88888.00 2015-09-04 11:31:04.250 247 12599.00 95.17 54534.20 88888.00 2015-09-04 11:31:04.375 247 12599.00 95.17 54534.20 88888.00 2015-09-04 11:31:04.500 247 12599.05 95.20 54534.20 88888.00 2015-09-04 11:31:04.625 247 12599.12 95.22 54534.22 88888.00 2015-09-04 11:31:04.750 247 12599.15 95.22 54534.25 88888.00 2015-09-04 11:31:04.875 247 12599.15 95.25 54534.22 88888.00 2015-09-04 11:31:05.000 247 12599.12 95.22 54534.18 88888.00 2015-09-04 11:31:05.125 247 12599.12 95.22 54534.18 88888.00 2015-09-04 11:31:05.250 247 12599.15 95.20 54534.20 88888.00 2015-09-04 11:31:05.375 247 12599.20 95.22 54534.15 88888.00 2015-09-04 11:31:05.500 247 12599.20 95.22 54534.15 88888.00 2015-09-04 11:31:05.625 247 12599.15 95.22 54534.12 88888.00 2015-09-04 11:31:05.750 247 12599.20 95.25 54534.15 88888.00 2015-09-04 11:31:05.875 247 12599.17 95.28 54534.12 88888.00 2015-09-04 11:31:06.000 247 12599.12 95.28 54534.10 88888.00 2015-09-04 11:31:06.125 247 12599.12 95.28 54534.12 88888.00 2015-09-04 11:31:06.250 247 12599.15 95.28 54534.15 88888.00 2015-09-04 11:31:06.375 247 12599.17 95.33 54534.12 88888.00 2015-09-04 11:31:06.500 247 12599.17 95.33 54534.10 88888.00 2015-09-04 11:31:06.625 247 12599.15 95.33 54534.07 88888.00 2015-09-04 11:31:06.750 247 12599.15 95.38 54534.10 88888.00 2015-09-04 11:31:06.875 247 12599.12 95.40 54534.10 88888.00 2015-09-04 11:31:07.000 247 12599.10 95.45 54534.10 88888.00 2015-09-04 11:31:07.125 247 12599.12 95.40 54534.07 88888.00 2015-09-04 11:31:07.250 247 12599.12 95.38 54534.03 88888.00 2015-09-04 11:31:07.375 247 12599.15 95.40 54534.03 88888.00 2015-09-04 11:31:07.500 247 12599.12 95.40 54534.05 88888.00 2015-09-04 11:31:07.625 247 12599.12 95.42 54534.00 88888.00 2015-09-04 11:31:07.750 247 12599.15 95.42 54534.05 88888.00 2015-09-04 11:31:07.875 247 12599.08 95.40 54534.03 88888.00 2015-09-04 11:31:08.000 247 12599.02 95.38 54534.00 88888.00 2015-09-04 11:31:08.125 247 12598.95 95.38 54534.03 88888.00 2015-09-04 11:31:08.250 247 12598.98 95.38 54534.03 88888.00 2015-09-04 11:31:08.375 247 12599.10 95.38 54534.05 88888.00 2015-09-04 11:31:08.500 247 12599.10 95.35 54534.03 88888.00 2015-09-04 11:31:08.625 247 12599.08 95.35 54534.00 88888.00 2015-09-04 11:31:08.750 247 12599.10 95.28 54533.97 88888.00 2015-09-04 11:31:08.875 247 12599.12 95.25 54534.00 88888.00 2015-09-04 11:31:09.000 247 12599.08 95.22 54533.97 88888.00 2015-09-04 11:31:09.125 247 12599.05 95.22 54533.95 88888.00 2015-09-04 11:31:09.250 247 12599.08 95.20 54533.95 88888.00 2015-09-04 11:31:09.375 247 12599.08 95.20 54533.97 88888.00 2015-09-04 11:31:09.500 247 12599.10 95.20 54533.97 88888.00 2015-09-04 11:31:09.625 247 12599.15 95.17 54533.97 88888.00 2015-09-04 11:31:09.750 247 12599.10 95.15 54533.95 88888.00 2015-09-04 11:31:09.875 247 12599.10 95.12 54533.95 88888.00 2015-09-04 11:31:10.000 247 12599.17 95.15 54533.93 88888.00 2015-09-04 11:31:10.125 247 12599.17 95.10 54533.93 88888.00 2015-09-04 11:31:10.250 247 12599.17 95.05 54533.93 88888.00 2015-09-04 11:31:10.375 247 12599.20 95.05 54533.93 88888.00 2015-09-04 11:31:10.500 247 12599.23 95.03 54533.93 88888.00 2015-09-04 11:31:10.625 247 12599.23 95.00 54533.88 88888.00 2015-09-04 11:31:10.750 247 12599.23 95.00 54533.90 88888.00 2015-09-04 11:31:10.875 247 12599.25 94.97 54533.88 88888.00 2015-09-04 11:31:11.000 247 12599.27 94.95 54533.90 88888.00 2015-09-04 11:31:11.125 247 12599.30 94.90 54533.90 88888.00 2015-09-04 11:31:11.250 247 12599.35 94.90 54533.90 88888.00 2015-09-04 11:31:11.375 247 12599.38 94.88 54533.88 88888.00 2015-09-04 11:31:11.500 247 12599.35 94.88 54533.88 88888.00 2015-09-04 11:31:11.625 247 12599.33 94.88 54533.88 88888.00 2015-09-04 11:31:11.750 247 12599.27 94.85 54533.88 88888.00 2015-09-04 11:31:11.875 247 12599.30 94.85 54533.85 88888.00 2015-09-04 11:31:12.000 247 12599.35 94.83 54533.85 88888.00 2015-09-04 11:31:12.125 247 12599.38 94.80 54533.88 88888.00 2015-09-04 11:31:12.250 247 12599.42 94.78 54533.82 88888.00 2015-09-04 11:31:12.375 247 12599.45 94.78 54533.82 88888.00 2015-09-04 11:31:12.500 247 12599.48 94.80 54533.82 88888.00 2015-09-04 11:31:12.625 247 12599.48 94.83 54533.80 88888.00 2015-09-04 11:31:12.750 247 12599.48 94.80 54533.80 88888.00 2015-09-04 11:31:12.875 247 12599.50 94.78 54533.80 88888.00 2015-09-04 11:31:13.000 247 12599.42 94.78 54533.80 88888.00 2015-09-04 11:31:13.125 247 12599.45 94.83 54533.80 88888.00 2015-09-04 11:31:13.250 247 12599.50 94.80 54533.80 88888.00 2015-09-04 11:31:13.375 247 12599.52 94.80 54533.80 88888.00 2015-09-04 11:31:13.500 247 12599.52 94.83 54533.80 88888.00 2015-09-04 11:31:13.625 247 12599.52 94.83 54533.80 88888.00 2015-09-04 11:31:13.750 247 12599.50 94.80 54533.78 88888.00 2015-09-04 11:31:13.875 247 12599.55 94.83 54533.78 88888.00 2015-09-04 11:31:14.000 247 12599.58 94.85 54533.75 88888.00 2015-09-04 11:31:14.125 247 12599.60 94.83 54533.72 88888.00 2015-09-04 11:31:14.250 247 12599.55 94.85 54533.75 88888.00 2015-09-04 11:31:14.375 247 12599.55 94.85 54533.75 88888.00 2015-09-04 11:31:14.500 247 12599.50 94.88 54533.72 88888.00 2015-09-04 11:31:14.625 247 12599.48 94.85 54533.68 88888.00 2015-09-04 11:31:14.750 247 12599.48 94.88 54533.70 88888.00 2015-09-04 11:31:14.875 247 12599.55 94.90 54533.70 88888.00 2015-09-04 11:31:15.000 247 12599.50 94.88 54533.68 88888.00 2015-09-04 11:31:15.125 247 12599.50 94.88 54533.68 88888.00 2015-09-04 11:31:15.250 247 12599.42 94.88 54533.68 88888.00 2015-09-04 11:31:15.375 247 12599.45 94.90 54533.70 88888.00 2015-09-04 11:31:15.500 247 12599.55 94.95 54533.70 88888.00 2015-09-04 11:31:15.625 247 12599.58 94.92 54533.68 88888.00 2015-09-04 11:31:15.750 247 12599.62 94.90 54533.62 88888.00 2015-09-04 11:31:15.875 247 12599.62 94.92 54533.62 88888.00 2015-09-04 11:31:16.000 247 12599.58 94.92 54533.65 88888.00 2015-09-04 11:31:16.125 247 12599.50 94.95 54533.65 88888.00 2015-09-04 11:31:16.250 247 12599.48 94.92 54533.65 88888.00 2015-09-04 11:31:16.375 247 12599.48 94.97 54533.60 88888.00 2015-09-04 11:31:16.500 247 12599.45 95.00 54533.60 88888.00 2015-09-04 11:31:16.625 247 12599.42 95.03 54533.57 88888.00 2015-09-04 11:31:16.750 247 12599.42 95.08 54533.60 88888.00 2015-09-04 11:31:16.875 247 12599.45 95.10 54533.57 88888.00 2015-09-04 11:31:17.000 247 12599.45 95.08 54533.57 88888.00 2015-09-04 11:31:17.125 247 12599.45 95.12 54533.60 88888.00 2015-09-04 11:31:17.250 247 12599.42 95.12 54533.57 88888.00 2015-09-04 11:31:17.375 247 12599.38 95.15 54533.57 88888.00 2015-09-04 11:31:17.500 247 12599.38 95.20 54533.57 88888.00 2015-09-04 11:31:17.625 247 12599.38 95.22 54533.55 88888.00 2015-09-04 11:31:17.750 247 12599.40 95.22 54533.57 88888.00 2015-09-04 11:31:17.875 247 12599.35 95.22 54533.57 88888.00 2015-09-04 11:31:18.000 247 12599.30 95.28 54533.55 88888.00 2015-09-04 11:31:18.125 247 12599.27 95.30 54533.57 88888.00 2015-09-04 11:31:18.250 247 12599.25 95.25 54533.53 88888.00 2015-09-04 11:31:18.375 247 12599.27 95.30 54533.53 88888.00 2015-09-04 11:31:18.500 247 12599.30 95.35 54533.53 88888.00 2015-09-04 11:31:18.625 247 12599.33 95.35 54533.50 88888.00 2015-09-04 11:31:18.750 247 12599.27 95.35 54533.50 88888.00 2015-09-04 11:31:18.875 247 12599.25 95.33 54533.50 88888.00 2015-09-04 11:31:19.000 247 12599.23 95.33 54533.50 88888.00 2015-09-04 11:31:19.125 247 12599.23 95.30 54533.50 88888.00 2015-09-04 11:31:19.250 247 12599.20 95.25 54533.50 88888.00 2015-09-04 11:31:19.375 247 12599.20 95.22 54533.47 88888.00 2015-09-04 11:31:19.500 247 12599.20 95.20 54533.50 88888.00 2015-09-04 11:31:19.625 247 12599.17 95.15 54533.50 88888.00 2015-09-04 11:31:19.750 247 12599.15 95.12 54533.50 88888.00 2015-09-04 11:31:19.875 247 12599.20 95.15 54533.50 88888.00 2015-09-04 11:31:20.000 247 12599.23 95.10 54533.50 88888.00 2015-09-04 11:31:20.125 247 12599.17 95.08 54533.47 88888.00 2015-09-04 11:31:20.250 247 12599.15 95.03 54533.50 88888.00 2015-09-04 11:31:20.375 247 12599.20 95.03 54533.50 88888.00 2015-09-04 11:31:20.500 247 12599.23 94.97 54533.50 88888.00 2015-09-04 11:31:20.625 247 12599.25 94.95 54533.47 88888.00 2015-09-04 11:31:20.750 247 12599.25 94.92 54533.47 88888.00 2015-09-04 11:31:20.875 247 12599.23 94.92 54533.50 88888.00 2015-09-04 11:31:21.000 247 12599.20 94.88 54533.45 88888.00 2015-09-04 11:31:21.125 247 12599.15 94.88 54533.47 88888.00 2015-09-04 11:31:21.250 247 12599.15 94.88 54533.50 88888.00 2015-09-04 11:31:21.375 247 12599.23 94.83 54533.50 88888.00 2015-09-04 11:31:21.500 247 12599.27 94.83 54533.47 88888.00 2015-09-04 11:31:21.625 247 12599.25 94.78 54533.43 88888.00 2015-09-04 11:31:21.750 247 12599.25 94.80 54533.45 88888.00 2015-09-04 11:31:21.875 247 12599.23 94.80 54533.47 88888.00 2015-09-04 11:31:22.000 247 12599.23 94.78 54533.45 88888.00 2015-09-04 11:31:22.125 247 12599.25 94.78 54533.45 88888.00 2015-09-04 11:31:22.250 247 12599.20 94.75 54533.43 88888.00 2015-09-04 11:31:22.375 247 12599.20 94.75 54533.45 88888.00 2015-09-04 11:31:22.500 247 12599.23 94.75 54533.45 88888.00 2015-09-04 11:31:22.625 247 12599.25 94.72 54533.45 88888.00 2015-09-04 11:31:22.750 247 12599.20 94.70 54533.40 88888.00 2015-09-04 11:31:22.875 247 12599.20 94.67 54533.40 88888.00 2015-09-04 11:31:23.000 247 12599.23 94.67 54533.38 88888.00 2015-09-04 11:31:23.125 247 12599.17 94.67 54533.40 88888.00 2015-09-04 11:31:23.250 247 12599.17 94.67 54533.43 88888.00 2015-09-04 11:31:23.375 247 12599.17 94.67 54533.43 88888.00 2015-09-04 11:31:23.500 247 12599.20 94.67 54533.43 88888.00 2015-09-04 11:31:23.625 247 12599.15 94.67 54533.38 88888.00 2015-09-04 11:31:23.750 247 12599.15 94.65 54533.38 88888.00 2015-09-04 11:31:23.875 247 12599.17 94.65 54533.38 88888.00 2015-09-04 11:31:24.000 247 12599.20 94.67 54533.40 88888.00 2015-09-04 11:31:24.125 247 12599.12 94.65 54533.40 88888.00 2015-09-04 11:31:24.250 247 12599.10 94.60 54533.43 88888.00 2015-09-04 11:31:24.375 247 12599.10 94.60 54533.38 88888.00 2015-09-04 11:31:24.500 247 12599.02 94.62 54533.40 88888.00 2015-09-04 11:31:24.625 247 12598.95 94.62 54533.40 88888.00 2015-09-04 11:31:24.750 247 12598.95 94.62 54533.40 88888.00 2015-09-04 11:31:24.875 247 12598.98 94.60 54533.40 88888.00 2015-09-04 11:31:25.000 247 12599.00 94.60 54533.38 88888.00 2015-09-04 11:31:25.125 247 12599.05 94.60 54533.38 88888.00 2015-09-04 11:31:25.250 247 12599.08 94.60 54533.38 88888.00 2015-09-04 11:31:25.375 247 12599.12 94.62 54533.40 88888.00 2015-09-04 11:31:25.500 247 12599.05 94.62 54533.43 88888.00 2015-09-04 11:31:25.625 247 12598.95 94.60 54533.40 88888.00 2015-09-04 11:31:25.750 247 12598.90 94.58 54533.38 88888.00 2015-09-04 11:31:25.875 247 12598.85 94.62 54533.35 88888.00 2015-09-04 11:31:26.000 247 12598.80 94.60 54533.35 88888.00 2015-09-04 11:31:26.125 247 12598.77 94.60 54533.38 88888.00 2015-09-04 11:31:26.250 247 12598.75 94.58 54533.38 88888.00 2015-09-04 11:31:26.375 247 12598.77 94.58 54533.40 88888.00 2015-09-04 11:31:26.500 247 12598.83 94.53 54533.38 88888.00 2015-09-04 11:31:26.625 247 12598.88 94.53 54533.35 88888.00 2015-09-04 11:31:26.750 247 12598.80 94.53 54533.38 88888.00 2015-09-04 11:31:26.875 247 12598.75 94.50 54533.38 88888.00 2015-09-04 11:31:27.000 247 12598.75 94.50 54533.35 88888.00 2015-09-04 11:31:27.125 247 12598.80 94.50 54533.38 88888.00 2015-09-04 11:31:27.250 247 12598.73 94.50 54533.38 88888.00 2015-09-04 11:31:27.375 247 12598.70 94.47 54533.38 88888.00 2015-09-04 11:31:27.500 247 12598.73 94.45 54533.38 88888.00 2015-09-04 11:31:27.625 247 12598.75 94.42 54533.38 88888.00 2015-09-04 11:31:27.750 247 12598.77 94.40 54533.38 88888.00 2015-09-04 11:31:27.875 247 12598.77 94.40 54533.40 88888.00 2015-09-04 11:31:28.000 247 12598.75 94.38 54533.38 88888.00 2015-09-04 11:31:28.125 247 12598.73 94.38 54533.40 88888.00 2015-09-04 11:31:28.250 247 12598.80 94.35 54533.38 88888.00 2015-09-04 11:31:28.375 247 12598.83 94.33 54533.35 88888.00 2015-09-04 11:31:28.500 247 12598.80 94.35 54533.38 88888.00 2015-09-04 11:31:28.625 247 12598.75 94.35 54533.38 88888.00 2015-09-04 11:31:28.750 247 12598.75 94.33 54533.35 88888.00 2015-09-04 11:31:28.875 247 12598.77 94.28 54533.35 88888.00 2015-09-04 11:31:29.000 247 12598.80 94.28 54533.32 88888.00 2015-09-04 11:31:29.125 247 12598.85 94.28 54533.35 88888.00 2015-09-04 11:31:29.250 247 12598.90 94.28 54533.35 88888.00 2015-09-04 11:31:29.375 247 12598.95 94.25 54533.35 88888.00 2015-09-04 11:31:29.500 247 12598.95 94.25 54533.32 88888.00 2015-09-04 11:31:29.625 247 12598.95 94.25 54533.32 88888.00 2015-09-04 11:31:29.750 247 12598.95 94.25 54533.32 88888.00 2015-09-04 11:31:29.875 247 12598.98 94.28 54533.35 88888.00 2015-09-04 11:31:30.000 247 12598.95 94.30 54533.35 88888.00 2015-09-04 11:31:30.125 247 12598.95 94.30 54533.30 88888.00 2015-09-04 11:31:30.250 247 12598.92 94.25 54533.35 88888.00 2015-09-04 11:31:30.375 247 12598.88 94.28 54533.35 88888.00 2015-09-04 11:31:30.500 247 12598.88 94.30 54533.35 88888.00 2015-09-04 11:31:30.625 247 12598.95 94.30 54533.35 88888.00 2015-09-04 11:31:30.750 247 12598.98 94.28 54533.35 88888.00 2015-09-04 11:31:30.875 247 12598.95 94.30 54533.32 88888.00 2015-09-04 11:31:31.000 247 12598.95 94.33 54533.32 88888.00 2015-09-04 11:31:31.125 247 12598.98 94.35 54533.32 88888.00 2015-09-04 11:31:31.250 247 12598.95 94.33 54533.32 88888.00 2015-09-04 11:31:31.375 247 12598.90 94.30 54533.30 88888.00 2015-09-04 11:31:31.500 247 12598.90 94.30 54533.28 88888.00 2015-09-04 11:31:31.625 247 12598.92 94.30 54533.28 88888.00 2015-09-04 11:31:31.750 247 12598.98 94.30 54533.28 88888.00 2015-09-04 11:31:31.875 247 12598.95 94.30 54533.30 88888.00 2015-09-04 11:31:32.000 247 12598.95 94.30 54533.30 88888.00 2015-09-04 11:31:32.125 247 12599.00 94.28 54533.28 88888.00 2015-09-04 11:31:32.250 247 12599.00 94.28 54533.28 88888.00 2015-09-04 11:31:32.375 247 12599.05 94.28 54533.28 88888.00 2015-09-04 11:31:32.500 247 12599.15 94.22 54533.25 88888.00 2015-09-04 11:31:32.625 247 12599.15 94.28 54533.22 88888.00 2015-09-04 11:31:32.750 247 12599.12 94.22 54533.25 88888.00 2015-09-04 11:31:32.875 247 12599.15 94.20 54533.25 88888.00 2015-09-04 11:31:33.000 247 12599.17 94.17 54533.25 88888.00 2015-09-04 11:31:33.125 247 12599.17 94.17 54533.28 88888.00 2015-09-04 11:31:33.250 247 12599.15 94.17 54533.25 88888.00 2015-09-04 11:31:33.375 247 12599.17 94.15 54533.25 88888.00 2015-09-04 11:31:33.500 247 12599.17 94.12 54533.25 88888.00 2015-09-04 11:31:33.625 247 12599.10 94.12 54533.22 88888.00 2015-09-04 11:31:33.750 247 12599.12 94.15 54533.22 88888.00 2015-09-04 11:31:33.875 247 12599.15 94.15 54533.25 88888.00 2015-09-04 11:31:34.000 247 12599.20 94.12 54533.22 88888.00 2015-09-04 11:31:34.125 247 12599.17 94.10 54533.25 88888.00 2015-09-04 11:31:34.250 247 12599.17 94.10 54533.25 88888.00 2015-09-04 11:31:34.375 247 12599.17 94.12 54533.22 88888.00 2015-09-04 11:31:34.500 247 12599.17 94.10 54533.22 88888.00 2015-09-04 11:31:34.625 247 12599.15 94.12 54533.22 88888.00 2015-09-04 11:31:34.750 247 12599.12 94.10 54533.22 88888.00 2015-09-04 11:31:34.875 247 12599.20 94.12 54533.22 88888.00 2015-09-04 11:31:35.000 247 12599.25 94.12 54533.20 88888.00 2015-09-04 11:31:35.125 247 12599.30 94.15 54533.25 88888.00 2015-09-04 11:31:35.250 247 12599.27 94.15 54533.22 88888.00 2015-09-04 11:31:35.375 247 12599.25 94.12 54533.20 88888.00 2015-09-04 11:31:35.500 247 12599.30 94.10 54533.20 88888.00 2015-09-04 11:31:35.625 247 12599.27 94.10 54533.20 88888.00 2015-09-04 11:31:35.750 247 12599.25 94.10 54533.22 88888.00 2015-09-04 11:31:35.875 247 12599.27 94.05 54533.18 88888.00 2015-09-04 11:31:36.000 247 12599.33 94.08 54533.18 88888.00 2015-09-04 11:31:36.125 247 12599.30 94.05 54533.20 88888.00 2015-09-04 11:31:36.250 247 12599.25 94.00 54533.20 88888.00 2015-09-04 11:31:36.375 247 12599.30 94.03 54533.20 88888.00 2015-09-04 11:31:36.500 247 12599.35 94.03 54533.20 88888.00 2015-09-04 11:31:36.625 247 12599.33 94.03 54533.20 88888.00 2015-09-04 11:31:36.750 247 12599.33 94.05 54533.18 88888.00 2015-09-04 11:31:36.875 247 12599.33 94.03 54533.20 88888.00 2015-09-04 11:31:37.000 247 12599.27 94.00 54533.18 88888.00 2015-09-04 11:31:37.125 247 12599.30 94.03 54533.18 88888.00 2015-09-04 11:31:37.250 247 12599.27 94.00 54533.18 88888.00 2015-09-04 11:31:37.375 247 12599.23 93.97 54533.15 88888.00 2015-09-04 11:31:37.500 247 12599.20 93.95 54533.15 88888.00 2015-09-04 11:31:37.625 247 12599.25 93.95 54533.15 88888.00 2015-09-04 11:31:37.750 247 12599.30 93.97 54533.15 88888.00 2015-09-04 11:31:37.875 247 12599.38 93.97 54533.15 88888.00 2015-09-04 11:31:38.000 247 12599.42 93.95 54533.12 88888.00 2015-09-04 11:31:38.125 247 12599.42 93.95 54533.12 88888.00 2015-09-04 11:31:38.250 247 12599.38 93.90 54533.12 88888.00 2015-09-04 11:31:38.375 247 12599.48 93.90 54533.10 88888.00 2015-09-04 11:31:38.500 247 12599.50 93.92 54533.12 88888.00 2015-09-04 11:31:38.625 247 12599.50 93.90 54533.12 88888.00 2015-09-04 11:31:38.750 247 12599.55 93.90 54533.10 88888.00 2015-09-04 11:31:38.875 247 12599.65 93.90 54533.10 88888.00 2015-09-04 11:31:39.000 247 12599.70 93.90 54533.07 88888.00 2015-09-04 11:31:39.125 247 12599.62 93.90 54533.07 88888.00 2015-09-04 11:31:39.250 247 12599.62 93.92 54533.10 88888.00 2015-09-04 11:31:39.375 247 12599.73 93.92 54533.10 88888.00 2015-09-04 11:31:39.500 247 12599.80 93.95 54533.07 88888.00 2015-09-04 11:31:39.625 247 12599.83 93.92 54533.05 88888.00 2015-09-04 11:31:39.750 247 12599.83 93.95 54533.07 88888.00 2015-09-04 11:31:39.875 247 12599.80 93.95 54533.10 88888.00 2015-09-04 11:31:40.000 247 12599.73 93.95 54533.10 88888.00 2015-09-04 11:31:40.125 247 12599.77 93.90 54533.07 88888.00 2015-09-04 11:31:40.250 247 12599.85 93.92 54533.05 88888.00 2015-09-04 11:31:40.375 247 12599.92 93.97 54533.07 88888.00 2015-09-04 11:31:40.500 247 12599.90 93.95 54533.07 88888.00 2015-09-04 11:31:40.625 247 12599.90 93.92 54533.05 88888.00 2015-09-04 11:31:40.750 247 12599.90 93.90 54533.05 88888.00 2015-09-04 11:31:40.875 247 12599.92 93.92 54533.03 88888.00 2015-09-04 11:31:41.000 247 12599.92 93.92 54533.00 88888.00 2015-09-04 11:31:41.125 247 12599.92 93.95 54533.00 88888.00 2015-09-04 11:31:41.250 247 12599.88 93.92 54533.00 88888.00 2015-09-04 11:31:41.375 247 12599.83 93.92 54532.97 88888.00 2015-09-04 11:31:41.500 247 12599.80 93.92 54532.97 88888.00 2015-09-04 11:31:41.625 247 12599.83 93.95 54532.97 88888.00 2015-09-04 11:31:41.750 247 12599.85 93.95 54532.97 88888.00 2015-09-04 11:31:41.875 247 12599.90 93.97 54533.00 88888.00 2015-09-04 11:31:42.000 247 12599.95 93.95 54533.00 88888.00 2015-09-04 11:31:42.125 247 12599.90 93.95 54532.97 88888.00 2015-09-04 11:31:42.250 247 12599.88 93.92 54532.97 88888.00 2015-09-04 11:31:42.375 247 12599.90 93.92 54532.97 88888.00 2015-09-04 11:31:42.500 247 12599.83 93.95 54533.00 88888.00 2015-09-04 11:31:42.625 247 12599.77 93.95 54533.00 88888.00 2015-09-04 11:31:42.750 247 12599.80 93.95 54532.97 88888.00 2015-09-04 11:31:42.875 247 12599.83 93.92 54533.00 88888.00 2015-09-04 11:31:43.000 247 12599.75 93.92 54532.95 88888.00 2015-09-04 11:31:43.125 247 12599.70 93.90 54532.97 88888.00 2015-09-04 11:31:43.250 247 12599.62 93.90 54532.97 88888.00 2015-09-04 11:31:43.375 247 12599.62 93.90 54532.97 88888.00 2015-09-04 11:31:43.500 247 12599.60 93.88 54532.97 88888.00 2015-09-04 11:31:43.625 247 12599.58 93.85 54533.03 88888.00 2015-09-04 11:31:43.750 247 12599.60 93.88 54533.00 88888.00 2015-09-04 11:31:43.875 247 12599.62 93.88 54533.00 88888.00 2015-09-04 11:31:44.000 247 12599.58 93.85 54533.00 88888.00 2015-09-04 11:31:44.125 247 12599.52 93.85 54533.00 88888.00 2015-09-04 11:31:44.250 247 12599.48 93.83 54533.00 88888.00 2015-09-04 11:31:44.375 247 12599.45 93.83 54532.97 88888.00 2015-09-04 11:31:44.500 247 12599.42 93.80 54532.97 88888.00 2015-09-04 11:31:44.625 247 12599.35 93.80 54533.03 88888.00 2015-09-04 11:31:44.750 247 12599.33 93.83 54533.05 88888.00 2015-09-04 11:31:44.875 247 12599.38 93.80 54533.05 88888.00 2015-09-04 11:31:45.000 247 12599.40 93.80 54533.05 88888.00 2015-09-04 11:31:45.125 247 12599.33 93.80 54533.05 88888.00 2015-09-04 11:31:45.250 247 12599.27 93.80 54533.05 88888.00 2015-09-04 11:31:45.375 247 12599.27 93.83 54533.05 88888.00 2015-09-04 11:31:45.500 247 12599.27 93.75 54533.05 88888.00 2015-09-04 11:31:45.625 247 12599.23 93.75 54533.05 88888.00 2015-09-04 11:31:45.750 247 12599.23 93.72 54533.05 88888.00 2015-09-04 11:31:45.875 247 12599.23 93.72 54533.07 88888.00 2015-09-04 11:31:46.000 247 12599.20 93.75 54533.05 88888.00 2015-09-04 11:31:46.125 247 12599.12 93.75 54533.05 88888.00 2015-09-04 11:31:46.250 247 12599.12 93.75 54533.07 88888.00 2015-09-04 11:31:46.375 247 12599.17 93.75 54533.07 88888.00 2015-09-04 11:31:46.500 247 12599.15 93.75 54533.07 88888.00 2015-09-04 11:31:46.625 247 12599.10 93.70 54533.07 88888.00 2015-09-04 11:31:46.750 247 12599.05 93.70 54533.07 88888.00 2015-09-04 11:31:46.875 247 12599.05 93.70 54533.10 88888.00 2015-09-04 11:31:47.000 247 12599.08 93.72 54533.10 88888.00 2015-09-04 11:31:47.125 247 12599.05 93.70 54533.07 88888.00 2015-09-04 11:31:47.250 247 12598.98 93.70 54533.10 88888.00 2015-09-04 11:31:47.375 247 12598.98 93.67 54533.10 88888.00 2015-09-04 11:31:47.500 247 12599.00 93.67 54533.07 88888.00 2015-09-04 11:31:47.625 247 12598.95 93.65 54533.10 88888.00 2015-09-04 11:31:47.750 247 12598.90 93.67 54533.10 88888.00 2015-09-04 11:31:47.875 247 12598.88 93.70 54533.12 88888.00 2015-09-04 11:31:48.000 247 12598.90 93.70 54533.10 88888.00 2015-09-04 11:31:48.125 247 12598.90 93.70 54533.07 88888.00 2015-09-04 11:31:48.250 247 12598.85 93.70 54533.07 88888.00 2015-09-04 11:31:48.375 247 12598.90 93.70 54533.10 88888.00 2015-09-04 11:31:48.500 247 12598.92 93.70 54533.07 88888.00 2015-09-04 11:31:48.625 247 12598.92 93.72 54533.07 88888.00 2015-09-04 11:31:48.750 247 12598.83 93.72 54533.03 88888.00 2015-09-04 11:31:48.875 247 12598.83 93.75 54533.07 88888.00 2015-09-04 11:31:49.000 247 12598.85 93.80 54533.07 88888.00 2015-09-04 11:31:49.125 247 12598.90 93.78 54533.07 88888.00 2015-09-04 11:31:49.250 247 12598.92 93.78 54533.05 88888.00 2015-09-04 11:31:49.375 247 12598.90 93.78 54533.07 88888.00 2015-09-04 11:31:49.500 247 12598.88 93.83 54533.05 88888.00 2015-09-04 11:31:49.625 247 12598.90 93.83 54533.05 88888.00 2015-09-04 11:31:49.750 247 12598.92 93.85 54533.07 88888.00 2015-09-04 11:31:49.875 247 12598.85 93.85 54533.05 88888.00 2015-09-04 11:31:50.000 247 12598.95 93.88 54533.03 88888.00 2015-09-04 11:31:50.125 247 12599.00 93.85 54533.05 88888.00 2015-09-04 11:31:50.250 247 12598.95 93.88 54533.07 88888.00 2015-09-04 11:31:50.375 247 12598.88 93.90 54533.07 88888.00 2015-09-04 11:31:50.500 247 12598.75 93.90 54533.05 88888.00 2015-09-04 11:31:50.625 247 12598.83 93.90 54533.03 88888.00 2015-09-04 11:31:50.750 247 12598.92 93.92 54533.05 88888.00 2015-09-04 11:31:50.875 247 12598.98 93.92 54533.05 88888.00 2015-09-04 11:31:51.000 247 12598.92 93.92 54533.05 88888.00 2015-09-04 11:31:51.125 247 12598.92 93.92 54533.03 88888.00 2015-09-04 11:31:51.250 247 12598.90 93.90 54533.00 88888.00 2015-09-04 11:31:51.375 247 12598.92 93.95 54533.00 88888.00 2015-09-04 11:31:51.500 247 12598.98 93.95 54533.00 88888.00 2015-09-04 11:31:51.625 247 12599.02 93.92 54532.97 88888.00 2015-09-04 11:31:51.750 247 12599.00 93.95 54533.00 88888.00 2015-09-04 11:31:51.875 247 12599.00 93.92 54533.03 88888.00 2015-09-04 11:31:52.000 247 12599.00 93.92 54533.00 88888.00 2015-09-04 11:31:52.125 247 12598.98 93.95 54533.03 88888.00 2015-09-04 11:31:52.250 247 12598.98 93.95 54533.03 88888.00 2015-09-04 11:31:52.375 247 12599.00 93.95 54533.00 88888.00 2015-09-04 11:31:52.500 247 12599.00 93.92 54533.00 88888.00 2015-09-04 11:31:52.625 247 12599.00 93.92 54533.00 88888.00 2015-09-04 11:31:52.750 247 12599.00 93.95 54533.00 88888.00 2015-09-04 11:31:52.875 247 12599.00 93.95 54533.00 88888.00 2015-09-04 11:31:53.000 247 12599.08 93.90 54532.97 88888.00 2015-09-04 11:31:53.125 247 12599.00 93.92 54533.00 88888.00 2015-09-04 11:31:53.250 247 12598.92 93.92 54533.00 88888.00 2015-09-04 11:31:53.375 247 12599.00 93.92 54533.00 88888.00 2015-09-04 11:31:53.500 247 12599.08 93.95 54533.00 88888.00 2015-09-04 11:31:53.625 247 12599.08 93.90 54532.97 88888.00 2015-09-04 11:31:53.750 247 12599.05 93.92 54532.97 88888.00 2015-09-04 11:31:53.875 247 12599.05 93.95 54532.97 88888.00 2015-09-04 11:31:54.000 247 12599.05 93.95 54532.97 88888.00 2015-09-04 11:31:54.125 247 12598.98 93.95 54532.97 88888.00 2015-09-04 11:31:54.250 247 12598.98 93.92 54532.97 88888.00 2015-09-04 11:31:54.375 247 12598.98 93.92 54532.95 88888.00 2015-09-04 11:31:54.500 247 12598.92 93.90 54532.97 88888.00 2015-09-04 11:31:54.625 247 12598.90 93.92 54533.00 88888.00 2015-09-04 11:31:54.750 247 12598.98 93.95 54533.00 88888.00 2015-09-04 11:31:54.875 247 12598.95 93.92 54532.95 88888.00 2015-09-04 11:31:55.000 247 12598.98 93.92 54532.95 88888.00 2015-09-04 11:31:55.125 247 12598.98 93.92 54532.95 88888.00 2015-09-04 11:31:55.250 247 12598.90 93.92 54532.97 88888.00 2015-09-04 11:31:55.375 247 12598.92 93.90 54532.97 88888.00 2015-09-04 11:31:55.500 247 12598.98 93.92 54533.00 88888.00 2015-09-04 11:31:55.625 247 12598.98 93.92 54532.97 88888.00 2015-09-04 11:31:55.750 247 12598.98 93.90 54532.97 88888.00 2015-09-04 11:31:55.875 247 12598.98 93.85 54532.93 88888.00 2015-09-04 11:31:56.000 247 12598.95 93.90 54532.90 88888.00 2015-09-04 11:31:56.125 247 12598.98 93.88 54532.97 88888.00 2015-09-04 11:31:56.250 247 12598.92 93.90 54532.97 88888.00 2015-09-04 11:31:56.375 247 12598.95 93.90 54532.95 88888.00 2015-09-04 11:31:56.500 247 12598.95 93.90 54532.95 88888.00 2015-09-04 11:31:56.625 247 12598.88 93.90 54532.93 88888.00 2015-09-04 11:31:56.750 247 12598.85 93.90 54532.90 88888.00 2015-09-04 11:31:56.875 247 12598.88 93.88 54532.93 88888.00 2015-09-04 11:31:57.000 247 12598.85 93.85 54532.90 88888.00 2015-09-04 11:31:57.125 247 12598.85 93.88 54532.93 88888.00 2015-09-04 11:31:57.250 247 12598.90 93.88 54532.95 88888.00 2015-09-04 11:31:57.375 247 12598.95 93.90 54532.95 88888.00 2015-09-04 11:31:57.500 247 12598.92 93.92 54532.95 88888.00 2015-09-04 11:31:57.625 247 12598.85 93.92 54532.95 88888.00 2015-09-04 11:31:57.750 247 12598.83 93.90 54532.93 88888.00 2015-09-04 11:31:57.875 247 12598.83 93.90 54532.93 88888.00 2015-09-04 11:31:58.000 247 12598.80 93.90 54532.93 88888.00 2015-09-04 11:31:58.125 247 12598.77 93.92 54532.93 88888.00 2015-09-04 11:31:58.250 247 12598.77 93.97 54532.95 88888.00 2015-09-04 11:31:58.375 247 12598.85 94.00 54532.93 88888.00 2015-09-04 11:31:58.500 247 12598.88 93.97 54532.90 88888.00 2015-09-04 11:31:58.625 247 12598.85 93.95 54532.93 88888.00 2015-09-04 11:31:58.750 247 12598.83 93.97 54532.90 88888.00 2015-09-04 11:31:58.875 247 12598.85 94.00 54532.90 88888.00 2015-09-04 11:31:59.000 247 12598.88 94.03 54532.90 88888.00 2015-09-04 11:31:59.125 247 12598.83 94.00 54532.90 88888.00 2015-09-04 11:31:59.250 247 12598.85 94.05 54532.93 88888.00 2015-09-04 11:31:59.375 247 12598.92 94.10 54532.90 88888.00 2015-09-04 11:31:59.500 247 12598.90 94.12 54532.88 88888.00 2015-09-04 11:31:59.625 247 12598.90 94.15 54532.88 88888.00 2015-09-04 11:31:59.750 247 12598.88 94.12 54532.88 88888.00 2015-09-04 11:31:59.875 247 12598.90 94.12 54532.88 88888.00 2015-09-04 11:32:00.000 247 12598.92 94.15 54532.90 88888.00 2015-09-04 11:32:00.125 247 12598.90 94.17 54532.85 88888.00 2015-09-04 11:32:00.250 247 12598.88 94.15 54532.88 88888.00 2015-09-04 11:32:00.375 247 12598.88 94.17 54532.88 88888.00 2015-09-04 11:32:00.500 247 12598.88 94.17 54532.88 88888.00 2015-09-04 11:32:00.625 247 12598.92 94.20 54532.85 88888.00 2015-09-04 11:32:00.750 247 12598.92 94.22 54532.88 88888.00 2015-09-04 11:32:00.875 247 12598.92 94.22 54532.90 88888.00 2015-09-04 11:32:01.000 247 12598.88 94.22 54532.88 88888.00 2015-09-04 11:32:01.125 247 12598.85 94.22 54532.88 88888.00 2015-09-04 11:32:01.250 247 12598.83 94.22 54532.85 88888.00 2015-09-04 11:32:01.375 247 12598.80 94.22 54532.88 88888.00 2015-09-04 11:32:01.500 247 12598.80 94.22 54532.88 88888.00 2015-09-04 11:32:01.625 247 12598.77 94.25 54532.90 88888.00 2015-09-04 11:32:01.750 247 12598.70 94.25 54532.88 88888.00 2015-09-04 11:32:01.875 247 12598.73 94.22 54532.88 88888.00 2015-09-04 11:32:02.000 247 12598.67 94.20 54532.88 88888.00 2015-09-04 11:32:02.125 247 12598.67 94.22 54532.88 88888.00 2015-09-04 11:32:02.250 247 12598.70 94.22 54532.82 88888.00 2015-09-04 11:32:02.375 247 12598.75 94.20 54532.85 88888.00 2015-09-04 11:32:02.500 247 12598.70 94.12 54532.85 88888.00 2015-09-04 11:32:02.625 247 12598.65 94.12 54532.88 88888.00 2015-09-04 11:32:02.750 247 12598.67 94.12 54532.93 88888.00 2015-09-04 11:32:02.875 247 12598.67 94.12 54532.93 88888.00 2015-09-04 11:32:03.000 247 12598.67 94.12 54532.93 88888.00 2015-09-04 11:32:03.125 247 12598.70 94.10 54532.95 88888.00 2015-09-04 11:32:03.250 247 12598.67 94.08 54532.95 88888.00 2015-09-04 11:32:03.375 247 12598.65 94.05 54532.93 88888.00 2015-09-04 11:32:03.500 247 12598.58 94.05 54532.93 88888.00 2015-09-04 11:32:03.625 247 12598.60 94.05 54532.95 88888.00 2015-09-04 11:32:03.750 247 12598.62 94.03 54532.95 88888.00 2015-09-04 11:32:03.875 247 12598.60 94.00 54532.93 88888.00 2015-09-04 11:32:04.000 247 12598.55 93.97 54532.95 88888.00 2015-09-04 11:32:04.125 247 12598.58 93.97 54532.97 88888.00 2015-09-04 11:32:04.250 247 12598.52 93.92 54533.00 88888.00 2015-09-04 11:32:04.375 247 12598.55 93.95 54532.97 88888.00 2015-09-04 11:32:04.500 247 12598.60 93.90 54532.97 88888.00 2015-09-04 11:32:04.625 247 12598.62 93.88 54532.97 88888.00 2015-09-04 11:32:04.750 247 12598.58 93.85 54533.00 88888.00 2015-09-04 11:32:04.875 247 12598.60 93.85 54533.00 88888.00 2015-09-04 11:32:05.000 247 12598.55 93.85 54532.97 88888.00 2015-09-04 11:32:05.125 247 12598.55 93.85 54532.97 88888.00 2015-09-04 11:32:05.250 247 12598.60 93.83 54532.97 88888.00 2015-09-04 11:32:05.375 247 12598.58 93.83 54533.00 88888.00 2015-09-04 11:32:05.500 247 12598.60 93.80 54532.97 88888.00 2015-09-04 11:32:05.625 247 12598.65 93.80 54533.00 88888.00 2015-09-04 11:32:05.750 247 12598.60 93.72 54533.00 88888.00 2015-09-04 11:32:05.875 247 12598.58 93.70 54533.00 88888.00 2015-09-04 11:32:06.000 247 12598.58 93.70 54533.00 88888.00 2015-09-04 11:32:06.125 247 12598.58 93.75 54533.03 88888.00 2015-09-04 11:32:06.250 247 12598.55 93.70 54533.07 88888.00 2015-09-04 11:32:06.375 247 12598.58 93.70 54533.07 88888.00 2015-09-04 11:32:06.500 247 12598.58 93.67 54533.07 88888.00 2015-09-04 11:32:06.625 247 12598.58 93.65 54533.10 88888.00 2015-09-04 11:32:06.750 247 12598.58 93.65 54533.10 88888.00 2015-09-04 11:32:06.875 247 12598.48 93.67 54533.10 88888.00 2015-09-04 11:32:07.000 247 12598.40 93.65 54533.10 88888.00 2015-09-04 11:32:07.125 247 12598.38 93.62 54533.10 88888.00 2015-09-04 11:32:07.250 247 12598.30 93.60 54533.10 88888.00 2015-09-04 11:32:07.375 247 12598.35 93.60 54533.12 88888.00 2015-09-04 11:32:07.500 247 12598.35 93.60 54533.10 88888.00 2015-09-04 11:32:07.625 247 12598.33 93.58 54533.12 88888.00 2015-09-04 11:32:07.750 247 12598.27 93.58 54533.10 88888.00 2015-09-04 11:32:07.875 247 12598.27 93.60 54533.12 88888.00 2015-09-04 11:32:08.000 247 12598.35 93.58 54533.12 88888.00 2015-09-04 11:32:08.125 247 12598.38 93.58 54533.15 88888.00 2015-09-04 11:32:08.250 247 12598.35 93.55 54533.15 88888.00 2015-09-04 11:32:08.375 247 12598.33 93.55 54533.15 88888.00 2015-09-04 11:32:08.500 247 12598.30 93.50 54533.15 88888.00 2015-09-04 11:32:08.625 247 12598.20 93.47 54533.12 88888.00 2015-09-04 11:32:08.750 247 12598.17 93.53 54533.15 88888.00 2015-09-04 11:32:08.875 247 12598.23 93.53 54533.15 88888.00 2015-09-04 11:32:09.000 247 12598.23 93.50 54533.12 88888.00 2015-09-04 11:32:09.125 247 12598.15 93.47 54533.12 88888.00 2015-09-04 11:32:09.250 247 12598.08 93.47 54533.15 88888.00 2015-09-04 11:32:09.375 247 12598.12 93.47 54533.15 88888.00 2015-09-04 11:32:09.500 247 12598.12 93.47 54533.15 88888.00 2015-09-04 11:32:09.625 247 12598.15 93.47 54533.18 88888.00 2015-09-04 11:32:09.750 247 12598.17 93.50 54533.20 88888.00 2015-09-04 11:32:09.875 247 12598.17 93.50 54533.20 88888.00 2015-09-04 11:32:10.000 247 12598.15 93.50 54533.20 88888.00 2015-09-04 11:32:10.125 247 12598.15 93.47 54533.20 88888.00 2015-09-04 11:32:10.250 247 12598.12 93.45 54533.20 88888.00 2015-09-04 11:32:10.375 247 12598.15 93.47 54533.18 88888.00 2015-09-04 11:32:10.500 247 12598.15 93.47 54533.22 88888.00 2015-09-04 11:32:10.625 247 12598.17 93.47 54533.22 88888.00 2015-09-04 11:32:10.750 247 12598.12 93.50 54533.22 88888.00 2015-09-04 11:32:10.875 247 12598.08 93.53 54533.22 88888.00 2015-09-04 11:32:11.000 247 12598.10 93.53 54533.22 88888.00 2015-09-04 11:32:11.125 247 12598.15 93.47 54533.22 88888.00 2015-09-04 11:32:11.250 247 12598.17 93.47 54533.22 88888.00 2015-09-04 11:32:11.375 247 12598.25 93.50 54533.20 88888.00 2015-09-04 11:32:11.500 247 12598.20 93.53 54533.15 88888.00 2015-09-04 11:32:11.625 247 12598.17 93.55 54533.20 88888.00 2015-09-04 11:32:11.750 247 12598.17 93.55 54533.18 88888.00 2015-09-04 11:32:11.875 247 12598.12 93.55 54533.20 88888.00 2015-09-04 11:32:12.000 247 12598.10 93.55 54533.18 88888.00 2015-09-04 11:32:12.125 247 12598.08 93.53 54533.20 88888.00 2015-09-04 11:32:12.250 247 12598.05 93.55 54533.25 88888.00 2015-09-04 11:32:12.375 247 12598.10 93.62 54533.28 88888.00 2015-09-04 11:32:12.500 247 12598.15 93.65 54533.25 88888.00 2015-09-04 11:32:12.625 247 12598.08 93.60 54533.22 88888.00 2015-09-04 11:32:12.750 247 12598.02 93.60 54533.20 88888.00 2015-09-04 11:32:12.875 247 12598.02 93.60 54533.22 88888.00 2015-09-04 11:32:13.000 247 12598.05 93.62 54533.22 88888.00 2015-09-04 11:32:13.125 247 12598.08 93.60 54533.22 88888.00 2015-09-04 11:32:13.250 247 12598.12 93.55 54533.22 88888.00 2015-09-04 11:32:13.375 247 12598.05 93.53 54533.20 88888.00 2015-09-04 11:32:13.500 247 12598.02 93.53 54533.20 88888.00 2015-09-04 11:32:13.625 247 12598.00 93.53 54533.20 88888.00 2015-09-04 11:32:13.750 247 12598.05 93.55 54533.22 88888.00 2015-09-04 11:32:13.875 247 12598.10 93.55 54533.22 88888.00 2015-09-04 11:32:14.000 247 12598.02 93.53 54533.20 88888.00 2015-09-04 11:32:14.125 247 12598.02 93.53 54533.22 88888.00 2015-09-04 11:32:14.250 247 12598.08 93.45 54533.22 88888.00 2015-09-04 11:32:14.375 247 12598.17 93.45 54533.22 88888.00 2015-09-04 11:32:14.500 247 12598.15 93.40 54533.22 88888.00 2015-09-04 11:32:14.625 247 12598.10 93.33 54533.20 88888.00 2015-09-04 11:32:14.750 247 12598.05 93.35 54533.20 88888.00 2015-09-04 11:32:14.875 247 12598.05 93.30 54533.20 88888.00 2015-09-04 11:32:15.000 247 12598.10 93.28 54533.20 88888.00 2015-09-04 11:32:15.125 247 12598.08 93.25 54533.22 88888.00 2015-09-04 11:32:15.250 247 12598.12 93.20 54533.22 88888.00 2015-09-04 11:32:15.375 247 12598.15 93.17 54533.22 88888.00 2015-09-04 11:32:15.500 247 12598.15 93.12 54533.20 88888.00 2015-09-04 11:32:15.625 247 12598.15 93.10 54533.20 88888.00 2015-09-04 11:32:15.750 247 12598.15 93.12 54533.22 88888.00 2015-09-04 11:32:15.875 247 12598.15 93.08 54533.22 88888.00 2015-09-04 11:32:16.000 247 12598.23 93.03 54533.20 88888.00 2015-09-04 11:32:16.125 247 12598.27 93.03 54533.22 88888.00 2015-09-04 11:32:16.250 247 12598.23 93.00 54533.22 88888.00 2015-09-04 11:32:16.375 247 12598.25 93.03 54533.20 88888.00 2015-09-04 11:32:16.500 247 12598.30 93.03 54533.20 88888.00 2015-09-04 11:32:16.625 247 12598.38 93.03 54533.20 88888.00 2015-09-04 11:32:16.750 247 12598.40 93.03 54533.20 88888.00 2015-09-04 11:32:16.875 247 12598.40 93.03 54533.22 88888.00 2015-09-04 11:32:17.000 247 12598.42 93.00 54533.22 88888.00 2015-09-04 11:32:17.125 247 12598.38 93.00 54533.20 88888.00 2015-09-04 11:32:17.250 247 12598.35 93.03 54533.20 88888.00 2015-09-04 11:32:17.375 247 12598.33 93.05 54533.18 88888.00 2015-09-04 11:32:17.500 247 12598.35 93.05 54533.18 88888.00 2015-09-04 11:32:17.625 247 12598.38 93.03 54533.20 88888.00 2015-09-04 11:32:17.750 247 12598.38 93.00 54533.18 88888.00 2015-09-04 11:32:17.875 247 12598.42 93.00 54533.15 88888.00 2015-09-04 11:32:18.000 247 12598.40 93.05 54533.15 88888.00 2015-09-04 11:32:18.125 247 12598.40 93.08 54533.20 88888.00 2015-09-04 11:32:18.250 247 12598.42 93.08 54533.18 88888.00 2015-09-04 11:32:18.375 247 12598.45 93.10 54533.18 88888.00 2015-09-04 11:32:18.500 247 12598.48 93.10 54533.15 88888.00 2015-09-04 11:32:18.625 247 12598.50 93.12 54533.15 88888.00 2015-09-04 11:32:18.750 247 12598.50 93.15 54533.15 88888.00 2015-09-04 11:32:18.875 247 12598.50 93.17 54533.18 88888.00 2015-09-04 11:32:19.000 247 12598.50 93.20 54533.12 88888.00 2015-09-04 11:32:19.125 247 12598.45 93.17 54533.12 88888.00 2015-09-04 11:32:19.250 247 12598.42 93.17 54533.12 88888.00 2015-09-04 11:32:19.375 247 12598.48 93.20 54533.15 88888.00 2015-09-04 11:32:19.500 247 12598.52 93.20 54533.15 88888.00 2015-09-04 11:32:19.625 247 12598.55 93.25 54533.15 88888.00 2015-09-04 11:32:19.750 247 12598.52 93.25 54533.18 88888.00 2015-09-04 11:32:19.875 247 12598.58 93.22 54533.18 88888.00 2015-09-04 11:32:20.000 247 12598.60 93.22 54533.15 88888.00 2015-09-04 11:32:20.125 247 12598.58 93.25 54533.18 88888.00 2015-09-04 11:32:20.250 247 12598.55 93.25 54533.18 88888.00 2015-09-04 11:32:20.375 247 12598.58 93.28 54533.18 88888.00 2015-09-04 11:32:20.500 247 12598.58 93.28 54533.15 88888.00 2015-09-04 11:32:20.625 247 12598.60 93.28 54533.20 88888.00 2015-09-04 11:32:20.750 247 12598.62 93.28 54533.15 88888.00 2015-09-04 11:32:20.875 247 12598.67 93.28 54533.12 88888.00 2015-09-04 11:32:21.000 247 12598.70 93.28 54533.15 88888.00 2015-09-04 11:32:21.125 247 12598.70 93.30 54533.15 88888.00 2015-09-04 11:32:21.250 247 12598.65 93.28 54533.15 88888.00 2015-09-04 11:32:21.375 247 12598.60 93.30 54533.15 88888.00 2015-09-04 11:32:21.500 247 12598.65 93.33 54533.12 88888.00 2015-09-04 11:32:21.625 247 12598.62 93.33 54533.15 88888.00 2015-09-04 11:32:21.750 247 12598.67 93.30 54533.15 88888.00 2015-09-04 11:32:21.875 247 12598.67 93.30 54533.15 88888.00 2015-09-04 11:32:22.000 247 12598.65 93.30 54533.12 88888.00 2015-09-04 11:32:22.125 247 12598.55 93.28 54533.15 88888.00 2015-09-04 11:32:22.250 247 12598.52 93.28 54533.18 88888.00 2015-09-04 11:32:22.375 247 12598.62 93.30 54533.20 88888.00 2015-09-04 11:32:22.500 247 12598.65 93.30 54533.18 88888.00 2015-09-04 11:32:22.625 247 12598.65 93.25 54533.15 88888.00 2015-09-04 11:32:22.750 247 12598.67 93.28 54533.15 88888.00 2015-09-04 11:32:22.875 247 12598.65 93.28 54533.15 88888.00 2015-09-04 11:32:23.000 247 12598.65 93.30 54533.18 88888.00 2015-09-04 11:32:23.125 247 12598.67 93.30 54533.20 88888.00 2015-09-04 11:32:23.250 247 12598.70 93.25 54533.18 88888.00 2015-09-04 11:32:23.375 247 12598.73 93.28 54533.20 88888.00 2015-09-04 11:32:23.500 247 12598.70 93.28 54533.20 88888.00 2015-09-04 11:32:23.625 247 12598.60 93.28 54533.20 88888.00 2015-09-04 11:32:23.750 247 12598.55 93.28 54533.20 88888.00 2015-09-04 11:32:23.875 247 12598.60 93.28 54533.22 88888.00 2015-09-04 11:32:24.000 247 12598.67 93.28 54533.20 88888.00 2015-09-04 11:32:24.125 247 12598.70 93.25 54533.20 88888.00 2015-09-04 11:32:24.250 247 12598.70 93.28 54533.20 88888.00 2015-09-04 11:32:24.375 247 12598.70 93.28 54533.25 88888.00 2015-09-04 11:32:24.500 247 12598.62 93.30 54533.22 88888.00 2015-09-04 11:32:24.625 247 12598.65 93.35 54533.22 88888.00 2015-09-04 11:32:24.750 247 12598.70 93.35 54533.22 88888.00 2015-09-04 11:32:24.875 247 12598.75 93.38 54533.22 88888.00 2015-09-04 11:32:25.000 247 12598.77 93.35 54533.25 88888.00 2015-09-04 11:32:25.125 247 12598.67 93.35 54533.28 88888.00 2015-09-04 11:32:25.250 247 12598.67 93.38 54533.28 88888.00 2015-09-04 11:32:25.375 247 12598.70 93.38 54533.28 88888.00 2015-09-04 11:32:25.500 247 12598.73 93.38 54533.28 88888.00 2015-09-04 11:32:25.625 247 12598.70 93.38 54533.28 88888.00 2015-09-04 11:32:25.750 247 12598.73 93.38 54533.30 88888.00 2015-09-04 11:32:25.875 247 12598.73 93.38 54533.28 88888.00 2015-09-04 11:32:26.000 247 12598.70 93.40 54533.28 88888.00 2015-09-04 11:32:26.125 247 12598.73 93.42 54533.30 88888.00 2015-09-04 11:32:26.250 247 12598.73 93.42 54533.30 88888.00 2015-09-04 11:32:26.375 247 12598.75 93.42 54533.30 88888.00 2015-09-04 11:32:26.500 247 12598.73 93.47 54533.32 88888.00 2015-09-04 11:32:26.625 247 12598.65 93.45 54533.30 88888.00 2015-09-04 11:32:26.750 247 12598.65 93.42 54533.32 88888.00 2015-09-04 11:32:26.875 247 12598.67 93.42 54533.30 88888.00 2015-09-04 11:32:27.000 247 12598.65 93.47 54533.32 88888.00 2015-09-04 11:32:27.125 247 12598.62 93.47 54533.35 88888.00 2015-09-04 11:32:27.250 247 12598.58 93.45 54533.35 88888.00 2015-09-04 11:32:27.375 247 12598.55 93.40 54533.32 88888.00 2015-09-04 11:32:27.500 247 12598.62 93.45 54533.35 88888.00 2015-09-04 11:32:27.625 247 12598.58 93.50 54533.38 88888.00 2015-09-04 11:32:27.750 247 12598.50 93.47 54533.38 88888.00 2015-09-04 11:32:27.875 247 12598.52 93.45 54533.35 88888.00 2015-09-04 11:32:28.000 247 12598.52 93.47 54533.35 88888.00 2015-09-04 11:32:28.125 247 12598.50 93.50 54533.40 88888.00 2015-09-04 11:32:28.250 247 12598.42 93.47 54533.40 88888.00 2015-09-04 11:32:28.375 247 12598.42 93.47 54533.43 88888.00 2015-09-04 11:32:28.500 247 12598.45 93.47 54533.43 88888.00 2015-09-04 11:32:28.625 247 12598.48 93.47 54533.45 88888.00 2015-09-04 11:32:28.750 247 12598.45 93.53 54533.45 88888.00 2015-09-04 11:32:28.875 247 12598.45 93.50 54533.47 88888.00 2015-09-04 11:32:29.000 247 12598.42 93.47 54533.47 88888.00 2015-09-04 11:32:29.125 247 12598.40 93.47 54533.47 88888.00 2015-09-04 11:32:29.250 247 12598.40 93.47 54533.47 88888.00 2015-09-04 11:32:29.375 247 12598.42 93.45 54533.47 88888.00 2015-09-04 11:32:29.500 247 12598.40 93.45 54533.47 88888.00 2015-09-04 11:32:29.625 247 12598.38 93.45 54533.47 88888.00 2015-09-04 11:32:29.750 247 12598.35 93.42 54533.50 88888.00 2015-09-04 11:32:29.875 247 12598.30 93.42 54533.47 88888.00 2015-09-04 11:32:30.000 247 12598.30 93.40 54533.50 88888.00 2015-09-04 11:32:30.125 247 12598.33 93.38 54533.53 88888.00 2015-09-04 11:32:30.250 247 12598.30 93.40 54533.53 88888.00 2015-09-04 11:32:30.375 247 12598.30 93.40 54533.53 88888.00 2015-09-04 11:32:30.500 247 12598.33 93.35 54533.55 88888.00 2015-09-04 11:32:30.625 247 12598.38 93.35 54533.55 88888.00 2015-09-04 11:32:30.750 247 12598.42 93.35 54533.55 88888.00 2015-09-04 11:32:30.875 247 12598.42 93.35 54533.53 88888.00 2015-09-04 11:32:31.000 247 12598.40 93.38 54533.53 88888.00 2015-09-04 11:32:31.125 247 12598.40 93.38 54533.57 88888.00 2015-09-04 11:32:31.250 247 12598.35 93.38 54533.60 88888.00 2015-09-04 11:32:31.375 247 12598.38 93.30 54533.55 88888.00 2015-09-04 11:32:31.500 247 12598.42 93.33 54533.53 88888.00 2015-09-04 11:32:31.625 247 12598.42 93.28 54533.55 88888.00 2015-09-04 11:32:31.750 247 12598.45 93.28 54533.55 88888.00 2015-09-04 11:32:31.875 247 12598.42 93.33 54533.55 88888.00 2015-09-04 11:32:32.000 247 12598.45 93.33 54533.55 88888.00 2015-09-04 11:32:32.125 247 12598.48 93.33 54533.57 88888.00 2015-09-04 11:32:32.250 247 12598.48 93.33 54533.57 88888.00 2015-09-04 11:32:32.375 247 12598.48 93.33 54533.55 88888.00 2015-09-04 11:32:32.500 247 12598.50 93.30 54533.57 88888.00 2015-09-04 11:32:32.625 247 12598.48 93.35 54533.57 88888.00 2015-09-04 11:32:32.750 247 12598.52 93.35 54533.55 88888.00 2015-09-04 11:32:32.875 247 12598.55 93.35 54533.57 88888.00 2015-09-04 11:32:33.000 247 12598.55 93.33 54533.57 88888.00 2015-09-04 11:32:33.125 247 12598.50 93.30 54533.57 88888.00 2015-09-04 11:32:33.250 247 12598.52 93.33 54533.57 88888.00 2015-09-04 11:32:33.375 247 12598.62 93.38 54533.57 88888.00 2015-09-04 11:32:33.500 247 12598.62 93.35 54533.57 88888.00 2015-09-04 11:32:33.625 247 12598.60 93.35 54533.57 88888.00 2015-09-04 11:32:33.750 247 12598.55 93.38 54533.57 88888.00 2015-09-04 11:32:33.875 247 12598.58 93.38 54533.57 88888.00 2015-09-04 11:32:34.000 247 12598.58 93.35 54533.55 88888.00 2015-09-04 11:32:34.125 247 12598.55 93.38 54533.57 88888.00 2015-09-04 11:32:34.250 247 12598.62 93.38 54533.60 88888.00 2015-09-04 11:32:34.375 247 12598.62 93.40 54533.57 88888.00 2015-09-04 11:32:34.500 247 12598.58 93.38 54533.55 88888.00 2015-09-04 11:32:34.625 247 12598.55 93.38 54533.57 88888.00 2015-09-04 11:32:34.750 247 12598.58 93.42 54533.57 88888.00 2015-09-04 11:32:34.875 247 12598.58 93.42 54533.57 88888.00 2015-09-04 11:32:35.000 247 12598.55 93.40 54533.57 88888.00 2015-09-04 11:32:35.125 247 12598.50 93.40 54533.57 88888.00 2015-09-04 11:32:35.250 247 12598.48 93.47 54533.57 88888.00 2015-09-04 11:32:35.375 247 12598.48 93.45 54533.57 88888.00 2015-09-04 11:32:35.500 247 12598.45 93.47 54533.57 88888.00 2015-09-04 11:32:35.625 247 12598.48 93.47 54533.60 88888.00 2015-09-04 11:32:35.750 247 12598.48 93.47 54533.60 88888.00 2015-09-04 11:32:35.875 247 12598.55 93.47 54533.57 88888.00 2015-09-04 11:32:36.000 247 12598.60 93.53 54533.60 88888.00 2015-09-04 11:32:36.125 247 12598.60 93.53 54533.57 88888.00 2015-09-04 11:32:36.250 247 12598.55 93.53 54533.60 88888.00 2015-09-04 11:32:36.375 247 12598.50 93.55 54533.62 88888.00 2015-09-04 11:32:36.500 247 12598.42 93.55 54533.57 88888.00 2015-09-04 11:32:36.625 247 12598.45 93.55 54533.57 88888.00 2015-09-04 11:32:36.750 247 12598.48 93.60 54533.60 88888.00 2015-09-04 11:32:36.875 247 12598.50 93.60 54533.62 88888.00 2015-09-04 11:32:37.000 247 12598.45 93.62 54533.62 88888.00 2015-09-04 11:32:37.125 247 12598.42 93.65 54533.65 88888.00 2015-09-04 11:32:37.250 247 12598.42 93.65 54533.62 88888.00 2015-09-04 11:32:37.375 247 12598.45 93.67 54533.62 88888.00 2015-09-04 11:32:37.500 247 12598.42 93.65 54533.62 88888.00 2015-09-04 11:32:37.625 247 12598.42 93.67 54533.62 88888.00 2015-09-04 11:32:37.750 247 12598.38 93.67 54533.62 88888.00 2015-09-04 11:32:37.875 247 12598.42 93.70 54533.65 88888.00 2015-09-04 11:32:38.000 247 12598.45 93.72 54533.62 88888.00 2015-09-04 11:32:38.125 247 12598.48 93.72 54533.62 88888.00 2015-09-04 11:32:38.250 247 12598.42 93.75 54533.65 88888.00 2015-09-04 11:32:38.375 247 12598.42 93.80 54533.62 88888.00 2015-09-04 11:32:38.500 247 12598.42 93.78 54533.62 88888.00 2015-09-04 11:32:38.625 247 12598.45 93.78 54533.62 88888.00 2015-09-04 11:32:38.750 247 12598.40 93.80 54533.62 88888.00 2015-09-04 11:32:38.875 247 12598.38 93.78 54533.62 88888.00 2015-09-04 11:32:39.000 247 12598.42 93.80 54533.62 88888.00 2015-09-04 11:32:39.125 247 12598.45 93.83 54533.65 88888.00 2015-09-04 11:32:39.250 247 12598.45 93.83 54533.65 88888.00 2015-09-04 11:32:39.375 247 12598.45 93.83 54533.65 88888.00 2015-09-04 11:32:39.500 247 12598.42 93.85 54533.68 88888.00 2015-09-04 11:32:39.625 247 12598.42 93.85 54533.68 88888.00 2015-09-04 11:32:39.750 247 12598.45 93.85 54533.65 88888.00 2015-09-04 11:32:39.875 247 12598.42 93.85 54533.68 88888.00 2015-09-04 11:32:40.000 247 12598.38 93.83 54533.68 88888.00 2015-09-04 11:32:40.125 247 12598.35 93.85 54533.65 88888.00 2015-09-04 11:32:40.250 247 12598.35 93.83 54533.68 88888.00 2015-09-04 11:32:40.375 247 12598.40 93.83 54533.68 88888.00 2015-09-04 11:32:40.500 247 12598.38 93.85 54533.68 88888.00 2015-09-04 11:32:40.625 247 12598.35 93.88 54533.65 88888.00 2015-09-04 11:32:40.750 247 12598.27 93.85 54533.68 88888.00 2015-09-04 11:32:40.875 247 12598.27 93.83 54533.70 88888.00 2015-09-04 11:32:41.000 247 12598.27 93.80 54533.70 88888.00 2015-09-04 11:32:41.125 247 12598.30 93.80 54533.72 88888.00 2015-09-04 11:32:41.250 247 12598.30 93.80 54533.70 88888.00 2015-09-04 11:32:41.375 247 12598.33 93.83 54533.72 88888.00 2015-09-04 11:32:41.500 247 12598.33 93.83 54533.72 88888.00 2015-09-04 11:32:41.625 247 12598.35 93.80 54533.72 88888.00 2015-09-04 11:32:41.750 247 12598.33 93.78 54533.75 88888.00 2015-09-04 11:32:41.875 247 12598.35 93.75 54533.78 88888.00 2015-09-04 11:32:42.000 247 12598.33 93.78 54533.75 88888.00 2015-09-04 11:32:42.125 247 12598.25 93.75 54533.78 88888.00 2015-09-04 11:32:42.250 247 12598.20 93.72 54533.78 88888.00 2015-09-04 11:32:42.375 247 12598.25 93.72 54533.80 88888.00 2015-09-04 11:32:42.500 247 12598.30 93.75 54533.80 88888.00 2015-09-04 11:32:42.625 247 12598.27 93.75 54533.78 88888.00 2015-09-04 11:32:42.750 247 12598.23 93.75 54533.78 88888.00 2015-09-04 11:32:42.875 247 12598.12 93.72 54533.78 88888.00 2015-09-04 11:32:43.000 247 12598.12 93.72 54533.78 88888.00 2015-09-04 11:32:43.125 247 12598.10 93.75 54533.80 88888.00 2015-09-04 11:32:43.250 247 12598.10 93.78 54533.80 88888.00 2015-09-04 11:32:43.375 247 12598.10 93.78 54533.82 88888.00 2015-09-04 11:32:43.500 247 12598.15 93.80 54533.82 88888.00 2015-09-04 11:32:43.625 247 12598.15 93.80 54533.80 88888.00 2015-09-04 11:32:43.750 247 12598.10 93.80 54533.80 88888.00 2015-09-04 11:32:43.875 247 12598.10 93.85 54533.80 88888.00 2015-09-04 11:32:44.000 247 12598.05 93.78 54533.78 88888.00 2015-09-04 11:32:44.125 247 12598.05 93.75 54533.80 88888.00 2015-09-04 11:32:44.250 247 12598.00 93.78 54533.80 88888.00 2015-09-04 11:32:44.375 247 12598.02 93.80 54533.82 88888.00 2015-09-04 11:32:44.500 247 12598.00 93.83 54533.82 88888.00 2015-09-04 11:32:44.625 247 12597.98 93.83 54533.82 88888.00 2015-09-04 11:32:44.750 247 12598.02 93.80 54533.85 88888.00 2015-09-04 11:32:44.875 247 12598.02 93.83 54533.85 88888.00 2015-09-04 11:32:45.000 247 12597.98 93.83 54533.85 88888.00 2015-09-04 11:32:45.125 247 12597.95 93.80 54533.90 88888.00 2015-09-04 11:32:45.250 247 12597.90 93.80 54533.90 88888.00 2015-09-04 11:32:45.375 247 12597.88 93.80 54533.90 88888.00 2015-09-04 11:32:45.500 247 12597.85 93.80 54533.88 88888.00 2015-09-04 11:32:45.625 247 12597.88 93.83 54533.85 88888.00 2015-09-04 11:32:45.750 247 12597.85 93.83 54533.88 88888.00 2015-09-04 11:32:45.875 247 12597.80 93.78 54533.88 88888.00 2015-09-04 11:32:46.000 247 12597.83 93.75 54533.90 88888.00 2015-09-04 11:32:46.125 247 12597.80 93.75 54533.93 88888.00 2015-09-04 11:32:46.250 247 12597.75 93.70 54533.93 88888.00 2015-09-04 11:32:46.375 247 12597.73 93.72 54533.93 88888.00 2015-09-04 11:32:46.500 247 12597.77 93.67 54533.90 88888.00 2015-09-04 11:32:46.625 247 12597.88 93.72 54533.93 88888.00 2015-09-04 11:32:46.750 247 12597.85 93.72 54533.95 88888.00 2015-09-04 11:32:46.875 247 12597.75 93.70 54533.93 88888.00 2015-09-04 11:32:47.000 247 12597.70 93.70 54533.93 88888.00 2015-09-04 11:32:47.125 247 12597.65 93.70 54533.93 88888.00 2015-09-04 11:32:47.250 247 12597.67 93.65 54533.95 88888.00 2015-09-04 11:32:47.375 247 12597.75 93.62 54533.93 88888.00 2015-09-04 11:32:47.500 247 12597.80 93.62 54533.93 88888.00 2015-09-04 11:32:47.625 247 12597.77 93.58 54533.93 88888.00 2015-09-04 11:32:47.750 247 12597.70 93.60 54533.93 88888.00 2015-09-04 11:32:47.875 247 12597.65 93.62 54533.97 88888.00 2015-09-04 11:32:48.000 247 12597.70 93.60 54533.95 88888.00 2015-09-04 11:32:48.125 247 12597.75 93.60 54533.97 88888.00 2015-09-04 11:32:48.250 247 12597.80 93.58 54533.97 88888.00 2015-09-04 11:32:48.375 247 12597.80 93.55 54533.95 88888.00 2015-09-04 11:32:48.500 247 12597.83 93.60 54533.95 88888.00 2015-09-04 11:32:48.625 247 12597.83 93.60 54533.97 88888.00 2015-09-04 11:32:48.750 247 12597.90 93.60 54533.97 88888.00 2015-09-04 11:32:48.875 247 12597.92 93.58 54533.95 88888.00 2015-09-04 11:32:49.000 247 12597.95 93.60 54533.95 88888.00 2015-09-04 11:32:49.125 247 12597.85 93.62 54533.97 88888.00 2015-09-04 11:32:49.250 247 12597.88 93.65 54534.00 88888.00 2015-09-04 11:32:49.375 247 12597.92 93.65 54533.95 88888.00 2015-09-04 11:32:49.500 247 12597.95 93.67 54533.95 88888.00 2015-09-04 11:32:49.625 247 12597.98 93.67 54533.97 88888.00 2015-09-04 11:32:49.750 247 12598.00 93.70 54533.97 88888.00 2015-09-04 11:32:49.875 247 12598.00 93.67 54533.97 88888.00 2015-09-04 11:32:50.000 247 12598.00 93.75 54533.95 88888.00 2015-09-04 11:32:50.125 247 12597.98 93.75 54534.00 88888.00 2015-09-04 11:32:50.250 247 12597.95 93.72 54534.00 88888.00 2015-09-04 11:32:50.375 247 12597.98 93.78 54533.95 88888.00 2015-09-04 11:32:50.500 247 12598.02 93.80 54533.97 88888.00 2015-09-04 11:32:50.625 247 12598.00 93.83 54533.95 88888.00 2015-09-04 11:32:50.750 247 12597.95 93.85 54533.95 88888.00 2015-09-04 11:32:50.875 247 12598.02 93.88 54533.97 88888.00 2015-09-04 11:32:51.000 247 12598.02 93.88 54533.95 88888.00 2015-09-04 11:32:51.125 247 12597.92 93.83 54533.97 88888.00 2015-09-04 11:32:51.250 247 12597.88 93.85 54534.00 88888.00 2015-09-04 11:32:51.375 247 12597.85 93.88 54533.97 88888.00 2015-09-04 11:32:51.500 247 12597.77 93.88 54533.97 88888.00 2015-09-04 11:32:51.625 247 12597.75 93.92 54533.97 88888.00 2015-09-04 11:32:51.750 247 12597.80 93.97 54534.00 88888.00 2015-09-04 11:32:51.875 247 12597.85 93.95 54534.03 88888.00 2015-09-04 11:32:52.000 247 12597.77 93.92 54534.03 88888.00 2015-09-04 11:32:52.125 247 12597.73 93.95 54534.00 88888.00 2015-09-04 11:32:52.250 247 12597.73 93.90 54534.00 88888.00 2015-09-04 11:32:52.375 247 12597.73 93.88 54534.03 88888.00 2015-09-04 11:32:52.500 247 12597.67 93.88 54534.05 88888.00 2015-09-04 11:32:52.625 247 12597.62 93.85 54534.05 88888.00 2015-09-04 11:32:52.750 247 12597.60 93.85 54534.07 88888.00 2015-09-04 11:32:52.875 247 12597.58 93.83 54534.10 88888.00 2015-09-04 11:32:53.000 247 12597.58 93.83 54534.05 88888.00 2015-09-04 11:32:53.125 247 12597.55 93.83 54534.07 88888.00 2015-09-04 11:32:53.250 247 12597.50 93.80 54534.07 88888.00 2015-09-04 11:32:53.375 247 12597.50 93.78 54534.07 88888.00 2015-09-04 11:32:53.500 247 12597.50 93.75 54534.05 88888.00 2015-09-04 11:32:53.625 247 12597.45 93.75 54534.10 88888.00 2015-09-04 11:32:53.750 247 12597.42 93.70 54534.12 88888.00 2015-09-04 11:32:53.875 247 12597.45 93.67 54534.12 88888.00 2015-09-04 11:32:54.000 247 12597.48 93.65 54534.12 88888.00 2015-09-04 11:32:54.125 247 12597.40 93.62 54534.15 88888.00 2015-09-04 11:32:54.250 247 12597.38 93.60 54534.18 88888.00 2015-09-04 11:32:54.375 247 12597.40 93.58 54534.15 88888.00 2015-09-04 11:32:54.500 247 12597.40 93.55 54534.18 88888.00 2015-09-04 11:32:54.625 247 12597.33 93.53 54534.18 88888.00 2015-09-04 11:32:54.750 247 12597.33 93.50 54534.18 88888.00 2015-09-04 11:32:54.875 247 12597.30 93.47 54534.12 88888.00 2015-09-04 11:32:55.000 247 12597.38 93.42 54534.15 88888.00 2015-09-04 11:32:55.125 247 12597.48 93.42 54534.15 88888.00 2015-09-04 11:32:55.250 247 12597.45 93.38 54534.15 88888.00 2015-09-04 11:32:55.375 247 12597.40 93.38 54534.15 88888.00 2015-09-04 11:32:55.500 247 12597.42 93.38 54534.15 88888.00 2015-09-04 11:32:55.625 247 12597.45 93.35 54534.15 88888.00 2015-09-04 11:32:55.750 247 12597.48 93.33 54534.15 88888.00 2015-09-04 11:32:55.875 247 12597.50 93.28 54534.15 88888.00 2015-09-04 11:32:56.000 247 12597.50 93.30 54534.12 88888.00 2015-09-04 11:32:56.125 247 12597.50 93.33 54534.15 88888.00 2015-09-04 11:32:56.250 247 12597.50 93.30 54534.18 88888.00 2015-09-04 11:32:56.375 247 12597.50 93.30 54534.12 88888.00 2015-09-04 11:32:56.500 247 12597.50 93.25 54534.12 88888.00 2015-09-04 11:32:56.625 247 12597.52 93.25 54534.15 88888.00 2015-09-04 11:32:56.750 247 12597.60 93.28 54534.15 88888.00 2015-09-04 11:32:56.875 247 12597.60 93.25 54534.15 88888.00 2015-09-04 11:32:57.000 247 12597.58 93.25 54534.15 88888.00 2015-09-04 11:32:57.125 247 12597.60 93.28 54534.15 88888.00 2015-09-04 11:32:57.250 247 12597.67 93.25 54534.15 88888.00 2015-09-04 11:32:57.375 247 12597.70 93.25 54534.15 88888.00 2015-09-04 11:32:57.500 247 12597.70 93.22 54534.15 88888.00 2015-09-04 11:32:57.625 247 12597.75 93.25 54534.12 88888.00 2015-09-04 11:32:57.750 247 12597.83 93.25 54534.10 88888.00 2015-09-04 11:32:57.875 247 12597.73 93.25 54534.12 88888.00 2015-09-04 11:32:58.000 247 12597.75 93.25 54534.12 88888.00 2015-09-04 11:32:58.125 247 12597.80 93.28 54534.12 88888.00 2015-09-04 11:32:58.250 247 12597.83 93.33 54534.12 88888.00 2015-09-04 11:32:58.375 247 12597.83 93.33 54534.12 88888.00 2015-09-04 11:32:58.500 247 12597.88 93.38 54534.10 88888.00 2015-09-04 11:32:58.625 247 12597.88 93.40 54534.07 88888.00 2015-09-04 11:32:58.750 247 12597.92 93.40 54534.10 88888.00 2015-09-04 11:32:58.875 247 12597.98 93.40 54534.07 88888.00 2015-09-04 11:32:59.000 247 12597.98 93.40 54534.05 88888.00 2015-09-04 11:32:59.125 247 12597.95 93.42 54534.07 88888.00 2015-09-04 11:32:59.250 247 12597.95 93.47 54534.07 88888.00 2015-09-04 11:32:59.375 247 12597.98 93.47 54534.07 88888.00 2015-09-04 11:32:59.500 247 12598.00 93.47 54534.07 88888.00 2015-09-04 11:32:59.625 247 12598.02 93.45 54534.05 88888.00 2015-09-04 11:32:59.750 247 12598.02 93.50 54534.03 88888.00 2015-09-04 11:32:59.875 247 12598.08 93.53 54534.05 88888.00 2015-09-04 11:33:00.000 247 12598.10 93.58 54534.05 88888.00 2015-09-04 11:33:00.125 247 12598.08 93.55 54534.05 88888.00 2015-09-04 11:33:00.250 247 12598.00 93.55 54534.05 88888.00 2015-09-04 11:33:00.375 247 12598.02 93.58 54534.05 88888.00 2015-09-04 11:33:00.500 247 12598.05 93.58 54534.03 88888.00 2015-09-04 11:33:00.625 247 12598.10 93.53 54534.00 88888.00 2015-09-04 11:33:00.750 247 12598.12 93.53 54534.05 88888.00 2015-09-04 11:33:00.875 247 12598.15 93.55 54534.05 88888.00 2015-09-04 11:33:01.000 247 12598.20 93.55 54534.03 88888.00 2015-09-04 11:33:01.125 247 12598.15 93.58 54534.00 88888.00 2015-09-04 11:33:01.250 247 12598.10 93.60 54534.07 88888.00 2015-09-04 11:33:01.375 247 12598.10 93.62 54534.07 88888.00 2015-09-04 11:33:01.500 247 12598.10 93.60 54534.05 88888.00 2015-09-04 11:33:01.625 247 12598.10 93.58 54534.05 88888.00 2015-09-04 11:33:01.750 247 12598.05 93.60 54534.07 88888.00 2015-09-04 11:33:01.875 247 12598.02 93.58 54534.07 88888.00 2015-09-04 11:33:02.000 247 12598.02 93.55 54534.03 88888.00 2015-09-04 11:33:02.125 247 12598.02 93.53 54534.03 88888.00 2015-09-04 11:33:02.250 247 12597.98 93.53 54534.05 88888.00 2015-09-04 11:33:02.375 247 12597.95 93.53 54534.07 88888.00 2015-09-04 11:33:02.500 247 12597.98 93.55 54534.05 88888.00 2015-09-04 11:33:02.625 247 12597.98 93.55 54534.05 88888.00 2015-09-04 11:33:02.750 247 12597.98 93.53 54534.05 88888.00 2015-09-04 11:33:02.875 247 12597.92 93.55 54534.07 88888.00 2015-09-04 11:33:03.000 247 12597.90 93.55 54534.05 88888.00 2015-09-04 11:33:03.125 247 12597.95 93.58 54534.07 88888.00 2015-09-04 11:33:03.250 247 12597.95 93.55 54534.10 88888.00 2015-09-04 11:33:03.375 247 12597.98 93.55 54534.10 88888.00 2015-09-04 11:33:03.500 247 12597.95 93.53 54534.07 88888.00 2015-09-04 11:33:03.625 247 12597.85 93.55 54534.05 88888.00 2015-09-04 11:33:03.750 247 12597.80 93.53 54534.05 88888.00 2015-09-04 11:33:03.875 247 12597.77 93.53 54534.07 88888.00 2015-09-04 11:33:04.000 247 12597.77 93.55 54534.05 88888.00 2015-09-04 11:33:04.125 247 12597.77 93.55 54534.07 88888.00 2015-09-04 11:33:04.250 247 12597.75 93.53 54534.07 88888.00 2015-09-04 11:33:04.375 247 12597.67 93.53 54534.07 88888.00 2015-09-04 11:33:04.500 247 12597.62 93.53 54534.07 88888.00 2015-09-04 11:33:04.625 247 12597.65 93.50 54534.03 88888.00 2015-09-04 11:33:04.750 247 12597.67 93.50 54534.05 88888.00 2015-09-04 11:33:04.875 247 12597.67 93.47 54534.07 88888.00 2015-09-04 11:33:05.000 247 12597.58 93.50 54534.07 88888.00 2015-09-04 11:33:05.125 247 12597.52 93.53 54534.07 88888.00 2015-09-04 11:33:05.250 247 12597.58 93.55 54534.10 88888.00 2015-09-04 11:33:05.375 247 12597.65 93.53 54534.10 88888.00 2015-09-04 11:33:05.500 247 12597.62 93.50 54534.10 88888.00 2015-09-04 11:33:05.625 247 12597.60 93.50 54534.10 88888.00 2015-09-04 11:33:05.750 247 12597.62 93.53 54534.12 88888.00 2015-09-04 11:33:05.875 247 12597.62 93.55 54534.07 88888.00 2015-09-04 11:33:06.000 247 12597.62 93.53 54534.10 88888.00 2015-09-04 11:33:06.125 247 12597.58 93.50 54534.12 88888.00 2015-09-04 11:33:06.250 247 12597.48 93.47 54534.10 88888.00 2015-09-04 11:33:06.375 247 12597.50 93.45 54534.10 88888.00 2015-09-04 11:33:06.500 247 12597.48 93.45 54534.10 88888.00 2015-09-04 11:33:06.625 247 12597.48 93.45 54534.12 88888.00 2015-09-04 11:33:06.750 247 12597.50 93.45 54534.10 88888.00 2015-09-04 11:33:06.875 247 12597.52 93.42 54534.10 88888.00 2015-09-04 11:33:07.000 247 12597.52 93.42 54534.10 88888.00 2015-09-04 11:33:07.125 247 12597.48 93.42 54534.12 88888.00 2015-09-04 11:33:07.250 247 12597.48 93.45 54534.12 88888.00 2015-09-04 11:33:07.375 247 12597.58 93.47 54534.12 88888.00 2015-09-04 11:33:07.500 247 12597.60 93.50 54534.12 88888.00 2015-09-04 11:33:07.625 247 12597.58 93.47 54534.12 88888.00 2015-09-04 11:33:07.750 247 12597.52 93.42 54534.12 88888.00 2015-09-04 11:33:07.875 247 12597.50 93.45 54534.15 88888.00 2015-09-04 11:33:08.000 247 12597.48 93.47 54534.12 88888.00 2015-09-04 11:33:08.125 247 12597.45 93.47 54534.15 88888.00 2015-09-04 11:33:08.250 247 12597.40 93.45 54534.12 88888.00 2015-09-04 11:33:08.375 247 12597.42 93.47 54534.15 88888.00 2015-09-04 11:33:08.500 247 12597.45 93.50 54534.15 88888.00 2015-09-04 11:33:08.625 247 12597.42 93.53 54534.15 88888.00 2015-09-04 11:33:08.750 247 12597.45 93.55 54534.15 88888.00 2015-09-04 11:33:08.875 247 12597.45 93.50 54534.15 88888.00 2015-09-04 11:33:09.000 247 12597.38 93.50 54534.12 88888.00 2015-09-04 11:33:09.125 247 12597.25 93.50 54534.15 88888.00 2015-09-04 11:33:09.250 247 12597.20 93.53 54534.18 88888.00 2015-09-04 11:33:09.375 247 12597.20 93.53 54534.18 88888.00 2015-09-04 11:33:09.500 247 12597.17 93.53 54534.15 88888.00 2015-09-04 11:33:09.625 247 12597.08 93.53 54534.15 88888.00 2015-09-04 11:33:09.750 247 12597.08 93.53 54534.15 88888.00 2015-09-04 11:33:09.875 247 12597.10 93.53 54534.15 88888.00 2015-09-04 11:33:10.000 247 12597.10 93.55 54534.15 88888.00 2015-09-04 11:33:10.125 247 12597.08 93.55 54534.18 88888.00 2015-09-04 11:33:10.250 247 12597.10 93.55 54534.20 88888.00 2015-09-04 11:33:10.375 247 12597.08 93.58 54534.18 88888.00 2015-09-04 11:33:10.500 247 12597.02 93.58 54534.18 88888.00 2015-09-04 11:33:10.625 247 12597.00 93.60 54534.15 88888.00 2015-09-04 11:33:10.750 247 12596.95 93.60 54534.18 88888.00 2015-09-04 11:33:10.875 247 12596.95 93.55 54534.18 88888.00 2015-09-04 11:33:11.000 247 12596.98 93.55 54534.15 88888.00 2015-09-04 11:33:11.125 247 12596.98 93.58 54534.15 88888.00 2015-09-04 11:33:11.250 247 12596.95 93.58 54534.20 88888.00 2015-09-04 11:33:11.375 247 12596.92 93.60 54534.20 88888.00 2015-09-04 11:33:11.500 247 12596.88 93.58 54534.20 88888.00 2015-09-04 11:33:11.625 247 12596.85 93.60 54534.20 88888.00 2015-09-04 11:33:11.750 247 12596.88 93.60 54534.18 88888.00 2015-09-04 11:33:11.875 247 12596.95 93.58 54534.18 88888.00 2015-09-04 11:33:12.000 247 12596.98 93.60 54534.18 88888.00 2015-09-04 11:33:12.125 247 12596.95 93.62 54534.18 88888.00 2015-09-04 11:33:12.250 247 12596.88 93.60 54534.20 88888.00 2015-09-04 11:33:12.375 247 12596.88 93.62 54534.20 88888.00 2015-09-04 11:33:12.500 247 12596.88 93.60 54534.22 88888.00 2015-09-04 11:33:12.625 247 12596.90 93.62 54534.20 88888.00 2015-09-04 11:33:12.750 247 12596.90 93.62 54534.20 88888.00 2015-09-04 11:33:12.875 247 12596.85 93.65 54534.20 88888.00 2015-09-04 11:33:13.000 247 12596.88 93.62 54534.18 88888.00 2015-09-04 11:33:13.125 247 12596.83 93.62 54534.20 88888.00 2015-09-04 11:33:13.250 247 12596.80 93.65 54534.18 88888.00 2015-09-04 11:33:13.375 247 12596.77 93.65 54534.20 88888.00 2015-09-04 11:33:13.500 247 12596.75 93.67 54534.18 88888.00 2015-09-04 11:33:13.625 247 12596.75 93.70 54534.20 88888.00 2015-09-04 11:33:13.750 247 12596.75 93.70 54534.18 88888.00 2015-09-04 11:33:13.875 247 12596.77 93.70 54534.20 88888.00 2015-09-04 11:33:14.000 247 12596.75 93.70 54534.18 88888.00 2015-09-04 11:33:14.125 247 12596.67 93.67 54534.20 88888.00 2015-09-04 11:33:14.250 247 12596.70 93.65 54534.20 88888.00 2015-09-04 11:33:14.375 247 12596.77 93.72 54534.20 88888.00 2015-09-04 11:33:14.500 247 12596.77 93.75 54534.20 88888.00 2015-09-04 11:33:14.625 247 12596.75 93.72 54534.18 88888.00 2015-09-04 11:33:14.750 247 12596.73 93.78 54534.18 88888.00 2015-09-04 11:33:14.875 247 12596.75 93.78 54534.20 88888.00 2015-09-04 11:33:15.000 247 12596.80 93.80 54534.22 88888.00 2015-09-04 11:33:15.125 247 12596.80 93.78 54534.22 88888.00 2015-09-04 11:33:15.250 247 12596.80 93.78 54534.20 88888.00 2015-09-04 11:33:15.375 247 12596.83 93.80 54534.20 88888.00 2015-09-04 11:33:15.500 247 12596.80 93.80 54534.18 88888.00 2015-09-04 11:33:15.625 247 12596.73 93.80 54534.18 88888.00 2015-09-04 11:33:15.750 247 12596.75 93.85 54534.20 88888.00 2015-09-04 11:33:15.875 247 12596.75 93.83 54534.20 88888.00 2015-09-04 11:33:16.000 247 12596.70 93.83 54534.18 88888.00 2015-09-04 11:33:16.125 247 12596.70 93.85 54534.20 88888.00 2015-09-04 11:33:16.250 247 12596.70 93.88 54534.18 88888.00 2015-09-04 11:33:16.375 247 12596.67 93.90 54534.18 88888.00 2015-09-04 11:33:16.500 247 12596.55 93.90 54534.18 88888.00 2015-09-04 11:33:16.625 247 12596.55 93.92 54534.18 88888.00 2015-09-04 11:33:16.750 247 12596.52 93.95 54534.18 88888.00 2015-09-04 11:33:16.875 247 12596.50 93.97 54534.20 88888.00 2015-09-04 11:33:17.000 247 12596.52 93.95 54534.18 88888.00 2015-09-04 11:33:17.125 247 12596.52 93.95 54534.20 88888.00 2015-09-04 11:33:17.250 247 12596.55 93.95 54534.20 88888.00 2015-09-04 11:33:17.375 247 12596.62 93.97 54534.18 88888.00 2015-09-04 11:33:17.500 247 12596.58 94.03 54534.20 88888.00 2015-09-04 11:33:17.625 247 12596.52 94.03 54534.20 88888.00 2015-09-04 11:33:17.750 247 12596.48 94.00 54534.20 88888.00 2015-09-04 11:33:17.875 247 12596.45 94.05 54534.20 88888.00 2015-09-04 11:33:18.000 247 12596.40 94.03 54534.20 88888.00 2015-09-04 11:33:18.125 247 12596.33 94.05 54534.22 88888.00 2015-09-04 11:33:18.250 247 12596.30 94.03 54534.22 88888.00 2015-09-04 11:33:18.375 247 12596.35 94.08 54534.20 88888.00 2015-09-04 11:33:18.500 247 12596.38 94.05 54534.22 88888.00 2015-09-04 11:33:18.625 247 12596.35 94.05 54534.20 88888.00 2015-09-04 11:33:18.750 247 12596.33 94.08 54534.20 88888.00 2015-09-04 11:33:18.875 247 12596.23 94.03 54534.20 88888.00 2015-09-04 11:33:19.000 247 12596.25 94.03 54534.18 88888.00 2015-09-04 11:33:19.125 247 12596.25 94.08 54534.25 88888.00 2015-09-04 11:33:19.250 247 12596.27 94.08 54534.25 88888.00 2015-09-04 11:33:19.375 247 12596.23 94.03 54534.22 88888.00 2015-09-04 11:33:19.500 247 12596.15 94.00 54534.20 88888.00 2015-09-04 11:33:19.625 247 12596.10 94.03 54534.22 88888.00 2015-09-04 11:33:19.750 247 12596.08 94.03 54534.20 88888.00 2015-09-04 11:33:19.875 247 12596.08 94.03 54534.20 88888.00 2015-09-04 11:33:20.000 247 12596.08 94.05 54534.20 88888.00 2015-09-04 11:33:20.125 247 12596.05 94.00 54534.22 88888.00 2015-09-04 11:33:20.250 247 12596.00 93.97 54534.22 88888.00 2015-09-04 11:33:20.375 247 12596.02 94.00 54534.22 88888.00 2015-09-04 11:33:20.500 247 12596.02 93.97 54534.20 88888.00 2015-09-04 11:33:20.625 247 12595.95 93.97 54534.20 88888.00 2015-09-04 11:33:20.750 247 12595.92 93.95 54534.22 88888.00 2015-09-04 11:33:20.875 247 12595.95 93.92 54534.25 88888.00 2015-09-04 11:33:21.000 247 12596.00 93.90 54534.22 88888.00 2015-09-04 11:33:21.125 247 12595.98 93.88 54534.22 88888.00 2015-09-04 11:33:21.250 247 12596.00 93.90 54534.22 88888.00 2015-09-04 11:33:21.375 247 12596.02 93.90 54534.20 88888.00 2015-09-04 11:33:21.500 247 12596.00 93.85 54534.22 88888.00 2015-09-04 11:33:21.625 247 12596.00 93.88 54534.22 88888.00 2015-09-04 11:33:21.750 247 12596.00 93.88 54534.25 88888.00 2015-09-04 11:33:21.875 247 12596.00 93.90 54534.28 88888.00 2015-09-04 11:33:22.000 247 12596.02 93.88 54534.25 88888.00 2015-09-04 11:33:22.125 247 12596.00 93.83 54534.28 88888.00 2015-09-04 11:33:22.250 247 12595.95 93.83 54534.28 88888.00 2015-09-04 11:33:22.375 247 12595.92 93.80 54534.25 88888.00 2015-09-04 11:33:22.500 247 12595.83 93.80 54534.22 88888.00 2015-09-04 11:33:22.625 247 12595.85 93.80 54534.28 88888.00 2015-09-04 11:33:22.750 247 12595.90 93.80 54534.25 88888.00 2015-09-04 11:33:22.875 247 12595.90 93.80 54534.25 88888.00 2015-09-04 11:33:23.000 247 12595.90 93.80 54534.20 88888.00 2015-09-04 11:33:23.125 247 12595.88 93.78 54534.25 88888.00 2015-09-04 11:33:23.250 247 12595.88 93.75 54534.25 88888.00 2015-09-04 11:33:23.375 247 12595.88 93.72 54534.25 88888.00 2015-09-04 11:33:23.500 247 12595.83 93.75 54534.22 88888.00 2015-09-04 11:33:23.625 247 12595.77 93.78 54534.22 88888.00 2015-09-04 11:33:23.750 247 12595.73 93.80 54534.20 88888.00 2015-09-04 11:33:23.875 247 12595.73 93.78 54534.22 88888.00 2015-09-04 11:33:24.000 247 12595.73 93.80 54534.22 88888.00 2015-09-04 11:33:24.125 247 12595.67 93.80 54534.22 88888.00 2015-09-04 11:33:24.250 247 12595.65 93.80 54534.25 88888.00 2015-09-04 11:33:24.375 247 12595.70 93.78 54534.25 88888.00 2015-09-04 11:33:24.500 247 12595.75 93.78 54534.25 88888.00 2015-09-04 11:33:24.625 247 12595.80 93.78 54534.25 88888.00 2015-09-04 11:33:24.750 247 12595.80 93.78 54534.22 88888.00 2015-09-04 11:33:24.875 247 12595.80 93.78 54534.25 88888.00 2015-09-04 11:33:25.000 247 12595.77 93.78 54534.25 88888.00 2015-09-04 11:33:25.125 247 12595.77 93.78 54534.25 88888.00 2015-09-04 11:33:25.250 247 12595.83 93.80 54534.22 88888.00 2015-09-04 11:33:25.375 247 12595.90 93.83 54534.22 88888.00 2015-09-04 11:33:25.500 247 12595.90 93.80 54534.22 88888.00 2015-09-04 11:33:25.625 247 12595.88 93.80 54534.22 88888.00 2015-09-04 11:33:25.750 247 12595.88 93.85 54534.22 88888.00 2015-09-04 11:33:25.875 247 12595.85 93.90 54534.22 88888.00 2015-09-04 11:33:26.000 247 12595.85 93.88 54534.18 88888.00 2015-09-04 11:33:26.125 247 12595.85 93.92 54534.20 88888.00 2015-09-04 11:33:26.250 247 12595.85 93.95 54534.20 88888.00 2015-09-04 11:33:26.375 247 12595.83 93.97 54534.22 88888.00 2015-09-04 11:33:26.500 247 12595.77 93.97 54534.20 88888.00 2015-09-04 11:33:26.625 247 12595.77 93.95 54534.22 88888.00 2015-09-04 11:33:26.750 247 12595.85 93.97 54534.22 88888.00 2015-09-04 11:33:26.875 247 12595.88 94.03 54534.22 88888.00 2015-09-04 11:33:27.000 247 12595.88 94.03 54534.22 88888.00 2015-09-04 11:33:27.125 247 12595.85 94.08 54534.22 88888.00 2015-09-04 11:33:27.250 247 12595.80 94.10 54534.20 88888.00 2015-09-04 11:33:27.375 247 12595.83 94.10 54534.18 88888.00 2015-09-04 11:33:27.500 247 12595.90 94.10 54534.15 88888.00 2015-09-04 11:33:27.625 247 12595.92 94.10 54534.15 88888.00 2015-09-04 11:33:27.750 247 12595.92 94.10 54534.15 88888.00 2015-09-04 11:33:27.875 247 12595.95 94.15 54534.18 88888.00 2015-09-04 11:33:28.000 247 12595.98 94.17 54534.18 88888.00 2015-09-04 11:33:28.125 247 12595.92 94.17 54534.20 88888.00 2015-09-04 11:33:28.250 247 12595.90 94.20 54534.20 88888.00 2015-09-04 11:33:28.375 247 12595.90 94.20 54534.20 88888.00 2015-09-04 11:33:28.500 247 12595.85 94.22 54534.20 88888.00 2015-09-04 11:33:28.625 247 12595.80 94.22 54534.18 88888.00 2015-09-04 11:33:28.750 247 12595.83 94.25 54534.18 88888.00 2015-09-04 11:33:28.875 247 12595.83 94.28 54534.20 88888.00 2015-09-04 11:33:29.000 247 12595.83 94.30 54534.20 88888.00 2015-09-04 11:33:29.125 247 12595.80 94.28 54534.22 88888.00 2015-09-04 11:33:29.250 247 12595.77 94.28 54534.22 88888.00 2015-09-04 11:33:29.375 247 12595.75 94.30 54534.20 88888.00 2015-09-04 11:33:29.500 247 12595.70 94.28 54534.18 88888.00 2015-09-04 11:33:29.625 247 12595.62 94.28 54534.18 88888.00 2015-09-04 11:33:29.750 247 12595.60 94.30 54534.18 88888.00 2015-09-04 11:33:29.875 247 12595.65 94.30 54534.20 88888.00 2015-09-04 11:33:30.000 247 12595.73 94.30 54534.20 88888.00 2015-09-04 11:33:30.125 247 12595.83 94.33 54534.22 88888.00 2015-09-04 11:33:30.250 247 12595.73 94.30 54534.22 88888.00 2015-09-04 11:33:30.375 247 12595.67 94.30 54534.22 88888.00 2015-09-04 11:33:30.500 247 12595.67 94.33 54534.22 88888.00 2015-09-04 11:33:30.625 247 12595.65 94.33 54534.25 88888.00 2015-09-04 11:33:30.750 247 12595.65 94.35 54534.25 88888.00 2015-09-04 11:33:30.875 247 12595.60 94.40 54534.28 88888.00 2015-09-04 11:33:31.000 247 12595.60 94.40 54534.25 88888.00 2015-09-04 11:33:31.125 247 12595.52 94.38 54534.22 88888.00 2015-09-04 11:33:31.250 247 12595.42 94.40 54534.20 88888.00 2015-09-04 11:33:31.375 247 12595.42 94.42 54534.20 88888.00 2015-09-04 11:33:31.500 247 12595.45 94.42 54534.20 88888.00 2015-09-04 11:33:31.625 247 12595.45 94.45 54534.22 88888.00 2015-09-04 11:33:31.750 247 12595.42 94.50 54534.25 88888.00 2015-09-04 11:33:31.875 247 12595.42 94.53 54534.25 88888.00 2015-09-04 11:33:32.000 247 12595.42 94.58 54534.25 88888.00 2015-09-04 11:33:32.125 247 12595.42 94.58 54534.28 88888.00 2015-09-04 11:33:32.250 247 12595.38 94.58 54534.25 88888.00 2015-09-04 11:33:32.375 247 12595.35 94.58 54534.20 88888.00 2015-09-04 11:33:32.500 247 12595.35 94.62 54534.20 88888.00 2015-09-04 11:33:32.625 247 12595.35 94.67 54534.20 88888.00 2015-09-04 11:33:32.750 247 12595.35 94.70 54534.22 88888.00 2015-09-04 11:33:32.875 247 12595.38 94.70 54534.22 88888.00 2015-09-04 11:33:33.000 247 12595.27 94.72 54534.20 88888.00 2015-09-04 11:33:33.125 247 12595.25 94.72 54534.20 88888.00 2015-09-04 11:33:33.250 247 12595.25 94.75 54534.22 88888.00 2015-09-04 11:33:33.375 247 12595.20 94.78 54534.22 88888.00 2015-09-04 11:33:33.500 247 12595.20 94.75 54534.22 88888.00 2015-09-04 11:33:33.625 247 12595.23 94.75 54534.25 88888.00 2015-09-04 11:33:33.750 247 12595.20 94.75 54534.25 88888.00 2015-09-04 11:33:33.875 247 12595.23 94.72 54534.25 88888.00 2015-09-04 11:33:34.000 247 12595.20 94.78 54534.25 88888.00 2015-09-04 11:33:34.125 247 12595.20 94.78 54534.25 88888.00 2015-09-04 11:33:34.250 247 12595.17 94.75 54534.25 88888.00 2015-09-04 11:33:34.375 247 12595.23 94.75 54534.25 88888.00 2015-09-04 11:33:34.500 247 12595.27 94.78 54534.25 88888.00 2015-09-04 11:33:34.625 247 12595.27 94.75 54534.22 88888.00 2015-09-04 11:33:34.750 247 12595.25 94.72 54534.22 88888.00 2015-09-04 11:33:34.875 247 12595.20 94.72 54534.20 88888.00 2015-09-04 11:33:35.000 247 12595.17 94.72 54534.20 88888.00 2015-09-04 11:33:35.125 247 12595.15 94.75 54534.22 88888.00 2015-09-04 11:33:35.250 247 12595.15 94.75 54534.22 88888.00 2015-09-04 11:33:35.375 247 12595.20 94.80 54534.22 88888.00 2015-09-04 11:33:35.500 247 12595.17 94.80 54534.25 88888.00 2015-09-04 11:33:35.625 247 12595.10 94.85 54534.28 88888.00 2015-09-04 11:33:35.750 247 12595.08 94.85 54534.28 88888.00 2015-09-04 11:33:35.875 247 12595.15 94.85 54534.28 88888.00 2015-09-04 11:33:36.000 247 12595.17 94.85 54534.25 88888.00 2015-09-04 11:33:36.125 247 12595.15 94.83 54534.28 88888.00 2015-09-04 11:33:36.250 247 12595.12 94.83 54534.25 88888.00 2015-09-04 11:33:36.375 247 12595.12 94.83 54534.25 88888.00 2015-09-04 11:33:36.500 247 12595.10 94.83 54534.22 88888.00 2015-09-04 11:33:36.625 247 12595.05 94.83 54534.25 88888.00 2015-09-04 11:33:36.750 247 12595.05 94.80 54534.28 88888.00 2015-09-04 11:33:36.875 247 12595.10 94.78 54534.25 88888.00 2015-09-04 11:33:37.000 247 12595.02 94.78 54534.25 88888.00 2015-09-04 11:33:37.125 247 12594.98 94.80 54534.28 88888.00 2015-09-04 11:33:37.250 247 12594.92 94.80 54534.28 88888.00 2015-09-04 11:33:37.375 247 12595.00 94.78 54534.28 88888.00 2015-09-04 11:33:37.500 247 12595.02 94.78 54534.28 88888.00 2015-09-04 11:33:37.625 247 12595.05 94.75 54534.28 88888.00 2015-09-04 11:33:37.750 247 12595.08 94.72 54534.28 88888.00 2015-09-04 11:33:37.875 247 12595.10 94.70 54534.28 88888.00 2015-09-04 11:33:38.000 247 12595.10 94.72 54534.22 88888.00 2015-09-04 11:33:38.125 247 12595.05 94.72 54534.28 88888.00 2015-09-04 11:33:38.250 247 12595.00 94.67 54534.28 88888.00 2015-09-04 11:33:38.375 247 12595.05 94.67 54534.28 88888.00 2015-09-04 11:33:38.500 247 12595.02 94.67 54534.25 88888.00 2015-09-04 11:33:38.625 247 12594.95 94.65 54534.25 88888.00 2015-09-04 11:33:38.750 247 12594.92 94.62 54534.22 88888.00 2015-09-04 11:33:38.875 247 12594.95 94.58 54534.25 88888.00 2015-09-04 11:33:39.000 247 12594.92 94.58 54534.25 88888.00 2015-09-04 11:33:39.125 247 12594.95 94.55 54534.25 88888.00 2015-09-04 11:33:39.250 247 12594.92 94.55 54534.28 88888.00 2015-09-04 11:33:39.375 247 12594.90 94.53 54534.25 88888.00 2015-09-04 11:33:39.500 247 12594.92 94.50 54534.25 88888.00 2015-09-04 11:33:39.625 247 12594.95 94.47 54534.22 88888.00 2015-09-04 11:33:39.750 247 12594.98 94.47 54534.25 88888.00 2015-09-04 11:33:39.875 247 12595.00 94.47 54534.25 88888.00 2015-09-04 11:33:40.000 247 12595.05 94.45 54534.25 88888.00 2015-09-04 11:33:40.125 247 12595.12 94.45 54534.25 88888.00 2015-09-04 11:33:40.250 247 12595.10 94.40 54534.28 88888.00 2015-09-04 11:33:40.375 247 12595.10 94.40 54534.22 88888.00 2015-09-04 11:33:40.500 247 12595.08 94.40 54534.25 88888.00 2015-09-04 11:33:40.625 247 12595.02 94.40 54534.28 88888.00 2015-09-04 11:33:40.750 247 12595.05 94.40 54534.28 88888.00 2015-09-04 11:33:40.875 247 12595.02 94.42 54534.25 88888.00 2015-09-04 11:33:41.000 247 12594.98 94.40 54534.28 88888.00 2015-09-04 11:33:41.125 247 12594.95 94.40 54534.28 88888.00 2015-09-04 11:33:41.250 247 12594.88 94.38 54534.25 88888.00 2015-09-04 11:33:41.375 247 12594.92 94.40 54534.28 88888.00 2015-09-04 11:33:41.500 247 12595.00 94.45 54534.28 88888.00 2015-09-04 11:33:41.625 247 12594.95 94.47 54534.30 88888.00 2015-09-04 11:33:41.750 247 12594.92 94.53 54534.30 88888.00 2015-09-04 11:33:41.875 247 12595.00 94.53 54534.28 88888.00 2015-09-04 11:33:42.000 247 12594.92 94.50 54534.28 88888.00 2015-09-04 11:33:42.125 247 12594.90 94.47 54534.30 88888.00 2015-09-04 11:33:42.250 247 12594.90 94.53 54534.32 88888.00 2015-09-04 11:33:42.375 247 12594.95 94.55 54534.30 88888.00 2015-09-04 11:33:42.500 247 12594.98 94.60 54534.30 88888.00 2015-09-04 11:33:42.625 247 12594.92 94.65 54534.30 88888.00 2015-09-04 11:33:42.750 247 12594.92 94.60 54534.35 88888.00 2015-09-04 11:33:42.875 247 12594.98 94.60 54534.35 88888.00 2015-09-04 11:33:43.000 247 12595.05 94.62 54534.32 88888.00 2015-09-04 11:33:43.125 247 12595.05 94.62 54534.35 88888.00 2015-09-04 11:33:43.250 247 12594.95 94.65 54534.35 88888.00 2015-09-04 11:33:43.375 247 12594.95 94.65 54534.35 88888.00 2015-09-04 11:33:43.500 247 12595.00 94.70 54534.38 88888.00 2015-09-04 11:33:43.625 247 12595.08 94.72 54534.38 88888.00 2015-09-04 11:33:43.750 247 12595.05 94.67 54534.35 88888.00 2015-09-04 11:33:43.875 247 12595.05 94.70 54534.38 88888.00 2015-09-04 11:33:44.000 247 12595.12 94.72 54534.38 88888.00 2015-09-04 11:33:44.125 247 12595.10 94.78 54534.40 88888.00 2015-09-04 11:33:44.250 247 12595.05 94.75 54534.40 88888.00 2015-09-04 11:33:44.375 247 12595.05 94.83 54534.38 88888.00 2015-09-04 11:33:44.500 247 12595.00 94.88 54534.40 88888.00 2015-09-04 11:33:44.625 247 12594.95 94.85 54534.38 88888.00 2015-09-04 11:33:44.750 247 12595.02 94.85 54534.38 88888.00 2015-09-04 11:33:44.875 247 12595.05 94.88 54534.38 88888.00 2015-09-04 11:33:45.000 247 12595.08 94.92 54534.40 88888.00 2015-09-04 11:33:45.125 247 12595.08 94.92 54534.40 88888.00 2015-09-04 11:33:45.250 247 12595.05 94.92 54534.40 88888.00 2015-09-04 11:33:45.375 247 12595.10 94.92 54534.38 88888.00 2015-09-04 11:33:45.500 247 12595.08 94.95 54534.40 88888.00 2015-09-04 11:33:45.625 247 12595.05 94.95 54534.43 88888.00 2015-09-04 11:33:45.750 247 12595.05 94.95 54534.43 88888.00 2015-09-04 11:33:45.875 247 12595.10 95.00 54534.43 88888.00 2015-09-04 11:33:46.000 247 12595.12 95.00 54534.43 88888.00 2015-09-04 11:33:46.125 247 12595.12 95.03 54534.43 88888.00 2015-09-04 11:33:46.250 247 12595.10 94.97 54534.43 88888.00 2015-09-04 11:33:46.375 247 12595.12 95.03 54534.43 88888.00 2015-09-04 11:33:46.500 247 12595.17 95.08 54534.43 88888.00 2015-09-04 11:33:46.625 247 12595.17 95.08 54534.45 88888.00 2015-09-04 11:33:46.750 247 12595.20 95.05 54534.43 88888.00 2015-09-04 11:33:46.875 247 12595.20 95.03 54534.43 88888.00 2015-09-04 11:33:47.000 247 12595.23 95.05 54534.45 88888.00 2015-09-04 11:33:47.125 247 12595.23 95.10 54534.45 88888.00 2015-09-04 11:33:47.250 247 12595.23 95.10 54534.43 88888.00 2015-09-04 11:33:47.375 247 12595.25 95.10 54534.45 88888.00 2015-09-04 11:33:47.500 247 12595.20 95.12 54534.45 88888.00 2015-09-04 11:33:47.625 247 12595.20 95.12 54534.45 88888.00 2015-09-04 11:33:47.750 247 12595.25 95.15 54534.45 88888.00 2015-09-04 11:33:47.875 247 12595.33 95.15 54534.45 88888.00 2015-09-04 11:33:48.000 247 12595.33 95.17 54534.45 88888.00 2015-09-04 11:33:48.125 247 12595.38 95.15 54534.43 88888.00 2015-09-04 11:33:48.250 247 12595.40 95.10 54534.43 88888.00 2015-09-04 11:33:48.375 247 12595.40 95.15 54534.43 88888.00 2015-09-04 11:33:48.500 247 12595.40 95.15 54534.43 88888.00 2015-09-04 11:33:48.625 247 12595.50 95.15 54534.43 88888.00 2015-09-04 11:33:48.750 247 12595.55 95.17 54534.40 88888.00 2015-09-04 11:33:48.875 247 12595.58 95.17 54534.38 88888.00 2015-09-04 11:33:49.000 247 12595.60 95.15 54534.38 88888.00 2015-09-04 11:33:49.125 247 12595.60 95.17 54534.40 88888.00 2015-09-04 11:33:49.250 247 12595.58 95.15 54534.40 88888.00 2015-09-04 11:33:49.375 247 12595.65 95.17 54534.40 88888.00 2015-09-04 11:33:49.500 247 12595.70 95.15 54534.40 88888.00 2015-09-04 11:33:49.625 247 12595.70 95.15 54534.40 88888.00 2015-09-04 11:33:49.750 247 12595.70 95.15 54534.38 88888.00 2015-09-04 11:33:49.875 247 12595.73 95.17 54534.38 88888.00 2015-09-04 11:33:50.000 247 12595.80 95.15 54534.40 88888.00 2015-09-04 11:33:50.125 247 12595.77 95.17 54534.40 88888.00 2015-09-04 11:33:50.250 247 12595.77 95.20 54534.43 88888.00 2015-09-04 11:33:50.375 247 12595.80 95.22 54534.45 88888.00 2015-09-04 11:33:50.500 247 12595.77 95.20 54534.43 88888.00 2015-09-04 11:33:50.625 247 12595.80 95.20 54534.43 88888.00 2015-09-04 11:33:50.750 247 12595.80 95.22 54534.43 88888.00 2015-09-04 11:33:50.875 247 12595.75 95.25 54534.40 88888.00 2015-09-04 11:33:51.000 247 12595.77 95.25 54534.40 88888.00 2015-09-04 11:33:51.125 247 12595.83 95.25 54534.40 88888.00 2015-09-04 11:33:51.250 247 12595.80 95.28 54534.40 88888.00 2015-09-04 11:33:51.375 247 12595.83 95.30 54534.40 88888.00 2015-09-04 11:33:51.500 247 12595.90 95.30 54534.40 88888.00 2015-09-04 11:33:51.625 247 12595.95 95.33 54534.43 88888.00 2015-09-04 11:33:51.750 247 12595.90 95.30 54534.40 88888.00 2015-09-04 11:33:51.875 247 12595.85 95.30 54534.38 88888.00 2015-09-04 11:33:52.000 247 12595.85 95.35 54534.38 88888.00 2015-09-04 11:33:52.125 247 12595.88 95.35 54534.40 88888.00 2015-09-04 11:33:52.250 247 12595.83 95.30 54534.43 88888.00 2015-09-04 11:33:52.375 247 12595.83 95.33 54534.38 88888.00 2015-09-04 11:33:52.500 247 12595.88 95.33 54534.38 88888.00 2015-09-04 11:33:52.625 247 12595.92 95.35 54534.40 88888.00 2015-09-04 11:33:52.750 247 12595.92 95.38 54534.38 88888.00 2015-09-04 11:33:52.875 247 12595.92 95.35 54534.38 88888.00 2015-09-04 11:33:53.000 247 12595.95 95.38 54534.38 88888.00 2015-09-04 11:33:53.125 247 12595.95 95.38 54534.38 88888.00 2015-09-04 11:33:53.250 247 12595.98 95.35 54534.38 88888.00 2015-09-04 11:33:53.375 247 12596.00 95.38 54534.38 88888.00 2015-09-04 11:33:53.500 247 12595.95 95.38 54534.35 88888.00 2015-09-04 11:33:53.625 247 12596.00 95.38 54534.35 88888.00 2015-09-04 11:33:53.750 247 12596.05 95.40 54534.35 88888.00 2015-09-04 11:33:53.875 247 12596.08 95.40 54534.38 88888.00 2015-09-04 11:33:54.000 247 12596.08 95.38 54534.35 88888.00 2015-09-04 11:33:54.125 247 12596.15 95.42 54534.38 88888.00 2015-09-04 11:33:54.250 247 12596.15 95.42 54534.35 88888.00 2015-09-04 11:33:54.375 247 12596.15 95.47 54534.35 88888.00 2015-09-04 11:33:54.500 247 12596.20 95.47 54534.32 88888.00 2015-09-04 11:33:54.625 247 12596.20 95.47 54534.32 88888.00 2015-09-04 11:33:54.750 247 12596.20 95.45 54534.30 88888.00 2015-09-04 11:33:54.875 247 12596.23 95.45 54534.30 88888.00 2015-09-04 11:33:55.000 247 12596.23 95.45 54534.30 88888.00 2015-09-04 11:33:55.125 247 12596.20 95.47 54534.30 88888.00 2015-09-04 11:33:55.250 247 12596.17 95.50 54534.32 88888.00 2015-09-04 11:33:55.375 247 12596.23 95.53 54534.30 88888.00 2015-09-04 11:33:55.500 247 12596.27 95.55 54534.30 88888.00 2015-09-04 11:33:55.625 247 12596.33 95.58 54534.30 88888.00 2015-09-04 11:33:55.750 247 12596.27 95.55 54534.32 88888.00 2015-09-04 11:33:55.875 247 12596.25 95.55 54534.32 88888.00 2015-09-04 11:33:56.000 247 12596.25 95.53 54534.32 88888.00 2015-09-04 11:33:56.125 247 12596.30 95.55 54534.32 88888.00 2015-09-04 11:33:56.250 247 12596.33 95.55 54534.32 88888.00 2015-09-04 11:33:56.375 247 12596.30 95.58 54534.32 88888.00 2015-09-04 11:33:56.500 247 12596.35 95.55 54534.30 88888.00 2015-09-04 11:33:56.625 247 12596.30 95.58 54534.30 88888.00 2015-09-04 11:33:56.750 247 12596.30 95.58 54534.30 88888.00 2015-09-04 11:33:56.875 247 12596.30 95.60 54534.32 88888.00 2015-09-04 11:33:57.000 247 12596.27 95.58 54534.30 88888.00 2015-09-04 11:33:57.125 247 12596.25 95.62 54534.30 88888.00 2015-09-04 11:33:57.250 247 12596.23 95.60 54534.32 88888.00 2015-09-04 11:33:57.375 247 12596.30 95.62 54534.32 88888.00 2015-09-04 11:33:57.500 247 12596.33 95.60 54534.32 88888.00 2015-09-04 11:33:57.625 247 12596.35 95.60 54534.32 88888.00 2015-09-04 11:33:57.750 247 12596.33 95.60 54534.32 88888.00 2015-09-04 11:33:57.875 247 12596.27 95.62 54534.32 88888.00 2015-09-04 11:33:58.000 247 12596.30 95.65 54534.38 88888.00 2015-09-04 11:33:58.125 247 12596.33 95.65 54534.35 88888.00 2015-09-04 11:33:58.250 247 12596.23 95.60 54534.35 88888.00 2015-09-04 11:33:58.375 247 12596.17 95.65 54534.32 88888.00 2015-09-04 11:33:58.500 247 12596.15 95.67 54534.32 88888.00 2015-09-04 11:33:58.625 247 12596.17 95.62 54534.32 88888.00 2015-09-04 11:33:58.750 247 12596.17 95.60 54534.32 88888.00 2015-09-04 11:33:58.875 247 12596.17 95.65 54534.38 88888.00 2015-09-04 11:33:59.000 247 12596.10 95.65 54534.35 88888.00 2015-09-04 11:33:59.125 247 12596.05 95.62 54534.38 88888.00 2015-09-04 11:33:59.250 247 12595.98 95.60 54534.38 88888.00 2015-09-04 11:33:59.375 247 12596.02 95.65 54534.35 88888.00 2015-09-04 11:33:59.500 247 12596.08 95.62 54534.38 88888.00 2015-09-04 11:33:59.625 247 12596.05 95.62 54534.38 88888.00 2015-09-04 11:33:59.750 247 12596.05 95.67 54534.38 88888.00 2015-09-04 11:33:59.875 247 12596.02 95.67 54534.38 88888.00 2015-09-04 11:34:00.000 247 12596.00 95.70 54534.38 88888.00 2015-09-04 11:34:00.125 247 12596.02 95.70 54534.38 88888.00 2015-09-04 11:34:00.250 247 12596.05 95.72 54534.40 88888.00 2015-09-04 11:34:00.375 247 12596.05 95.75 54534.40 88888.00 2015-09-04 11:34:00.500 247 12596.00 95.72 54534.38 88888.00 2015-09-04 11:34:00.625 247 12595.98 95.75 54534.40 88888.00 2015-09-04 11:34:00.750 247 12596.00 95.78 54534.38 88888.00 2015-09-04 11:34:00.875 247 12595.98 95.80 54534.38 88888.00 2015-09-04 11:34:01.000 247 12595.95 95.80 54534.38 88888.00 2015-09-04 11:34:01.125 247 12595.95 95.80 54534.40 88888.00 2015-09-04 11:34:01.250 247 12595.98 95.85 54534.38 88888.00 2015-09-04 11:34:01.375 247 12596.00 95.88 54534.38 88888.00 2015-09-04 11:34:01.500 247 12596.08 95.90 54534.38 88888.00 2015-09-04 11:34:01.625 247 12596.12 95.92 54534.38 88888.00 2015-09-04 11:34:01.750 247 12596.08 95.95 54534.38 88888.00 2015-09-04 11:34:01.875 247 12596.08 96.00 54534.35 88888.00 2015-09-04 11:34:02.000 247 12596.05 95.97 54534.35 88888.00 2015-09-04 11:34:02.125 247 12596.05 96.03 54534.35 88888.00 2015-09-04 11:34:02.250 247 12596.08 96.03 54534.35 88888.00 2015-09-04 11:34:02.375 247 12596.10 96.08 54534.35 88888.00 2015-09-04 11:34:02.500 247 12596.20 96.10 54534.30 88888.00 2015-09-04 11:34:02.625 247 12596.20 96.12 54534.32 88888.00 2015-09-04 11:34:02.750 247 12596.20 96.17 54534.35 88888.00 2015-09-04 11:34:02.875 247 12596.27 96.20 54534.32 88888.00 2015-09-04 11:34:03.000 247 12596.35 96.22 54534.32 88888.00 2015-09-04 11:34:03.125 247 12596.30 96.25 54534.32 88888.00 2015-09-04 11:34:03.250 247 12596.25 96.28 54534.35 88888.00 2015-09-04 11:34:03.375 247 12596.30 96.30 54534.32 88888.00 2015-09-04 11:34:03.500 247 12596.33 96.35 54534.32 88888.00 2015-09-04 11:34:03.625 247 12596.45 96.35 54534.32 88888.00 2015-09-04 11:34:03.750 247 12596.52 96.40 54534.32 88888.00 2015-09-04 11:34:03.875 247 12596.50 96.40 54534.32 88888.00 2015-09-04 11:34:04.000 247 12596.55 96.45 54534.35 88888.00 2015-09-04 11:34:04.125 247 12596.65 96.45 54534.35 88888.00 2015-09-04 11:34:04.250 247 12596.67 96.45 54534.35 88888.00 2015-09-04 11:34:04.375 247 12596.67 96.47 54534.35 88888.00 2015-09-04 11:34:04.500 247 12596.62 96.50 54534.32 88888.00 2015-09-04 11:34:04.625 247 12596.65 96.53 54534.30 88888.00 2015-09-04 11:34:04.750 247 12596.70 96.50 54534.30 88888.00 2015-09-04 11:34:04.875 247 12596.77 96.53 54534.32 88888.00 2015-09-04 11:34:05.000 247 12596.80 96.53 54534.32 88888.00 2015-09-04 11:34:05.125 247 12596.77 96.53 54534.35 88888.00 2015-09-04 11:34:05.250 247 12596.73 96.50 54534.32 88888.00 2015-09-04 11:34:05.375 247 12596.75 96.50 54534.32 88888.00 2015-09-04 11:34:05.500 247 12596.75 96.53 54534.32 88888.00 2015-09-04 11:34:05.625 247 12596.77 96.50 54534.32 88888.00 2015-09-04 11:34:05.750 247 12596.80 96.50 54534.35 88888.00 2015-09-04 11:34:05.875 247 12596.83 96.50 54534.35 88888.00 2015-09-04 11:34:06.000 247 12596.88 96.50 54534.35 88888.00 2015-09-04 11:34:06.125 247 12596.80 96.50 54534.32 88888.00 2015-09-04 11:34:06.250 247 12596.77 96.47 54534.35 88888.00 2015-09-04 11:34:06.375 247 12596.83 96.50 54534.32 88888.00 2015-09-04 11:34:06.500 247 12596.80 96.47 54534.32 88888.00 2015-09-04 11:34:06.625 247 12596.70 96.45 54534.35 88888.00 2015-09-04 11:34:06.750 247 12596.67 96.42 54534.35 88888.00 2015-09-04 11:34:06.875 247 12596.70 96.45 54534.35 88888.00 2015-09-04 11:34:07.000 247 12596.75 96.45 54534.35 88888.00 2015-09-04 11:34:07.125 247 12596.85 96.42 54534.38 88888.00 2015-09-04 11:34:07.250 247 12596.80 96.35 54534.35 88888.00 2015-09-04 11:34:07.375 247 12596.80 96.33 54534.35 88888.00 2015-09-04 11:34:07.500 247 12596.75 96.35 54534.38 88888.00 2015-09-04 11:34:07.625 247 12596.75 96.35 54534.40 88888.00 2015-09-04 11:34:07.750 247 12596.77 96.35 54534.38 88888.00 2015-09-04 11:34:07.875 247 12596.77 96.30 54534.35 88888.00 2015-09-04 11:34:08.000 247 12596.77 96.30 54534.38 88888.00 2015-09-04 11:34:08.125 247 12596.77 96.28 54534.40 88888.00 2015-09-04 11:34:08.250 247 12596.75 96.25 54534.43 88888.00 2015-09-04 11:34:08.375 247 12596.85 96.28 54534.43 88888.00 2015-09-04 11:34:08.500 247 12596.77 96.28 54534.38 88888.00 2015-09-04 11:34:08.625 247 12596.77 96.28 54534.40 88888.00 2015-09-04 11:34:08.750 247 12596.83 96.30 54534.43 88888.00 2015-09-04 11:34:08.875 247 12596.85 96.28 54534.43 88888.00 2015-09-04 11:34:09.000 247 12596.83 96.25 54534.40 88888.00 2015-09-04 11:34:09.125 247 12596.85 96.22 54534.43 88888.00 2015-09-04 11:34:09.250 247 12596.88 96.22 54534.43 88888.00 2015-09-04 11:34:09.375 247 12596.92 96.28 54534.40 88888.00 2015-09-04 11:34:09.500 247 12596.95 96.22 54534.40 88888.00 2015-09-04 11:34:09.625 247 12596.98 96.25 54534.40 88888.00 2015-09-04 11:34:09.750 247 12597.02 96.25 54534.40 88888.00 2015-09-04 11:34:09.875 247 12597.08 96.28 54534.40 88888.00 2015-09-04 11:34:10.000 247 12597.05 96.28 54534.43 88888.00 2015-09-04 11:34:10.125 247 12597.10 96.28 54534.43 88888.00 2015-09-04 11:34:10.250 247 12597.05 96.25 54534.43 88888.00 2015-09-04 11:34:10.375 247 12597.08 96.28 54534.40 88888.00 2015-09-04 11:34:10.500 247 12597.12 96.33 54534.40 88888.00 2015-09-04 11:34:10.625 247 12597.15 96.35 54534.40 88888.00 2015-09-04 11:34:10.750 247 12597.15 96.33 54534.40 88888.00 2015-09-04 11:34:10.875 247 12597.12 96.33 54534.40 88888.00 2015-09-04 11:34:11.000 247 12597.17 96.33 54534.43 88888.00 2015-09-04 11:34:11.125 247 12597.23 96.35 54534.43 88888.00 2015-09-04 11:34:11.250 247 12597.20 96.35 54534.40 88888.00 2015-09-04 11:34:11.375 247 12597.17 96.35 54534.40 88888.00 2015-09-04 11:34:11.500 247 12597.12 96.38 54534.40 88888.00 2015-09-04 11:34:11.625 247 12597.17 96.38 54534.40 88888.00 2015-09-04 11:34:11.750 247 12597.23 96.40 54534.43 88888.00 2015-09-04 11:34:11.875 247 12597.23 96.42 54534.40 88888.00 2015-09-04 11:34:12.000 247 12597.25 96.38 54534.38 88888.00 2015-09-04 11:34:12.125 247 12597.27 96.35 54534.38 88888.00 2015-09-04 11:34:12.250 247 12597.25 96.38 54534.40 88888.00 2015-09-04 11:34:12.375 247 12597.27 96.42 54534.40 88888.00 2015-09-04 11:34:12.500 247 12597.25 96.42 54534.40 88888.00 2015-09-04 11:34:12.625 247 12597.30 96.40 54534.38 88888.00 2015-09-04 11:34:12.750 247 12597.35 96.40 54534.43 88888.00 2015-09-04 11:34:12.875 247 12597.38 96.42 54534.45 88888.00 2015-09-04 11:34:13.000 247 12597.38 96.42 54534.45 88888.00 2015-09-04 11:34:13.125 247 12597.38 96.45 54534.45 88888.00 2015-09-04 11:34:13.250 247 12597.40 96.45 54534.43 88888.00 2015-09-04 11:34:13.375 247 12597.42 96.45 54534.40 88888.00 2015-09-04 11:34:13.500 247 12597.40 96.47 54534.40 88888.00 2015-09-04 11:34:13.625 247 12597.42 96.50 54534.45 88888.00 2015-09-04 11:34:13.750 247 12597.45 96.50 54534.43 88888.00 2015-09-04 11:34:13.875 247 12597.42 96.50 54534.40 88888.00 2015-09-04 11:34:14.000 247 12597.42 96.50 54534.40 88888.00 2015-09-04 11:34:14.125 247 12597.45 96.50 54534.40 88888.00 2015-09-04 11:34:14.250 247 12597.42 96.50 54534.43 88888.00 2015-09-04 11:34:14.375 247 12597.42 96.53 54534.43 88888.00 2015-09-04 11:34:14.500 247 12597.35 96.55 54534.45 88888.00 2015-09-04 11:34:14.625 247 12597.27 96.55 54534.47 88888.00 2015-09-04 11:34:14.750 247 12597.33 96.58 54534.50 88888.00 2015-09-04 11:34:14.875 247 12597.35 96.58 54534.47 88888.00 2015-09-04 11:34:15.000 247 12597.27 96.60 54534.47 88888.00 2015-09-04 11:34:15.125 247 12597.23 96.58 54534.50 88888.00 2015-09-04 11:34:15.250 247 12597.23 96.55 54534.50 88888.00 2015-09-04 11:34:15.375 247 12597.30 96.60 54534.50 88888.00 2015-09-04 11:34:15.500 247 12597.33 96.62 54534.50 88888.00 2015-09-04 11:34:15.625 247 12597.25 96.62 54534.50 88888.00 2015-09-04 11:34:15.750 247 12597.20 96.58 54534.53 88888.00 2015-09-04 11:34:15.875 247 12597.25 96.58 54534.53 88888.00 2015-09-04 11:34:16.000 247 12597.27 96.62 54534.50 88888.00 2015-09-04 11:34:16.125 247 12597.27 96.62 54534.50 88888.00 2015-09-04 11:34:16.250 247 12597.23 96.62 54534.53 88888.00 2015-09-04 11:34:16.375 247 12597.25 96.65 54534.50 88888.00 2015-09-04 11:34:16.500 247 12597.25 96.65 54534.53 88888.00 2015-09-04 11:34:16.625 247 12597.25 96.62 54534.50 88888.00 2015-09-04 11:34:16.750 247 12597.23 96.60 54534.53 88888.00 2015-09-04 11:34:16.875 247 12597.20 96.60 54534.53 88888.00 2015-09-04 11:34:17.000 247 12597.23 96.62 54534.53 88888.00 2015-09-04 11:34:17.125 247 12597.20 96.67 54534.55 88888.00 2015-09-04 11:34:17.250 247 12597.15 96.67 54534.57 88888.00 2015-09-04 11:34:17.375 247 12597.12 96.70 54534.55 88888.00 2015-09-04 11:34:17.500 247 12597.12 96.70 54534.55 88888.00 2015-09-04 11:34:17.625 247 12597.17 96.72 54534.55 88888.00 2015-09-04 11:34:17.750 247 12597.20 96.72 54534.55 88888.00 2015-09-04 11:34:17.875 247 12597.23 96.70 54534.55 88888.00 2015-09-04 11:34:18.000 247 12597.15 96.70 54534.57 88888.00 2015-09-04 11:34:18.125 247 12597.23 96.72 54534.60 88888.00 2015-09-04 11:34:18.250 247 12597.25 96.72 54534.60 88888.00 2015-09-04 11:34:18.375 247 12597.25 96.75 54534.60 88888.00 2015-09-04 11:34:18.500 247 12597.23 96.75 54534.60 88888.00 2015-09-04 11:34:18.625 247 12597.27 96.75 54534.57 88888.00 2015-09-04 11:34:18.750 247 12597.25 96.80 54534.57 88888.00 2015-09-04 11:34:18.875 247 12597.33 96.83 54534.60 88888.00 2015-09-04 11:34:19.000 247 12597.35 96.83 54534.57 88888.00 2015-09-04 11:34:19.125 247 12597.35 96.80 54534.57 88888.00 2015-09-04 11:34:19.250 247 12597.35 96.78 54534.57 88888.00 2015-09-04 11:34:19.375 247 12597.40 96.80 54534.57 88888.00 2015-09-04 11:34:19.500 247 12597.40 96.80 54534.55 88888.00 2015-09-04 11:34:19.625 247 12597.42 96.83 54534.55 88888.00 2015-09-04 11:34:19.750 247 12597.42 96.85 54534.57 88888.00 2015-09-04 11:34:19.875 247 12597.45 96.85 54534.57 88888.00 2015-09-04 11:34:20.000 247 12597.48 96.88 54534.57 88888.00 2015-09-04 11:34:20.125 247 12597.48 96.88 54534.57 88888.00 2015-09-04 11:34:20.250 247 12597.50 96.90 54534.60 88888.00 2015-09-04 11:34:20.375 247 12597.52 96.92 54534.57 88888.00 2015-09-04 11:34:20.500 247 12597.55 96.95 54534.57 88888.00 2015-09-04 11:34:20.625 247 12597.55 96.95 54534.57 88888.00 2015-09-04 11:34:20.750 247 12597.55 96.95 54534.57 88888.00 2015-09-04 11:34:20.875 247 12597.58 96.97 54534.60 88888.00 2015-09-04 11:34:21.000 247 12597.60 97.03 54534.60 88888.00 2015-09-04 11:34:21.125 247 12597.60 97.03 54534.62 88888.00 2015-09-04 11:34:21.250 247 12597.55 97.05 54534.62 88888.00 2015-09-04 11:34:21.375 247 12597.58 97.08 54534.60 88888.00 2015-09-04 11:34:21.500 247 12597.55 97.05 54534.60 88888.00 2015-09-04 11:34:21.625 247 12597.52 97.08 54534.62 88888.00 2015-09-04 11:34:21.750 247 12597.55 97.08 54534.62 88888.00 2015-09-04 11:34:21.875 247 12597.58 97.12 54534.62 88888.00 2015-09-04 11:34:22.000 247 12597.55 97.12 54534.65 88888.00 2015-09-04 11:34:22.125 247 12597.52 97.12 54534.65 88888.00 2015-09-04 11:34:22.250 247 12597.48 97.10 54534.65 88888.00 2015-09-04 11:34:22.375 247 12597.48 97.15 54534.65 88888.00 2015-09-04 11:34:22.500 247 12597.42 97.17 54534.65 88888.00 2015-09-04 11:34:22.625 247 12597.42 97.20 54534.68 88888.00 2015-09-04 11:34:22.750 247 12597.45 97.22 54534.65 88888.00 2015-09-04 11:34:22.875 247 12597.40 97.22 54534.62 88888.00 2015-09-04 11:34:23.000 247 12597.45 97.22 54534.62 88888.00 2015-09-04 11:34:23.125 247 12597.40 97.25 54534.65 88888.00 2015-09-04 11:34:23.250 247 12597.30 97.25 54534.65 88888.00 2015-09-04 11:34:23.375 247 12597.33 97.28 54534.62 88888.00 2015-09-04 11:34:23.500 247 12597.38 97.30 54534.65 88888.00 2015-09-04 11:34:23.625 247 12597.40 97.30 54534.68 88888.00 2015-09-04 11:34:23.750 247 12597.35 97.33 54534.68 88888.00 2015-09-04 11:34:23.875 247 12597.30 97.35 54534.65 88888.00 2015-09-04 11:34:24.000 247 12597.30 97.40 54534.68 88888.00 2015-09-04 11:34:24.125 247 12597.35 97.42 54534.70 88888.00 2015-09-04 11:34:24.250 247 12597.25 97.38 54534.70 88888.00 2015-09-04 11:34:24.375 247 12597.30 97.38 54534.68 88888.00 2015-09-04 11:34:24.500 247 12597.30 97.42 54534.70 88888.00 2015-09-04 11:34:24.625 247 12597.27 97.47 54534.72 88888.00 2015-09-04 11:34:24.750 247 12597.27 97.47 54534.70 88888.00 2015-09-04 11:34:24.875 247 12597.27 97.50 54534.70 88888.00 2015-09-04 11:34:25.000 247 12597.20 97.53 54534.70 88888.00 2015-09-04 11:34:25.125 247 12597.15 97.53 54534.72 88888.00 2015-09-04 11:34:25.250 247 12597.20 97.53 54534.72 88888.00 2015-09-04 11:34:25.375 247 12597.25 97.58 54534.70 88888.00 2015-09-04 11:34:25.500 247 12597.25 97.60 54534.72 88888.00 2015-09-04 11:34:25.625 247 12597.23 97.60 54534.75 88888.00 2015-09-04 11:34:25.750 247 12597.20 97.62 54534.72 88888.00 2015-09-04 11:34:25.875 247 12597.17 97.62 54534.72 88888.00 2015-09-04 11:34:26.000 247 12597.23 97.62 54534.72 88888.00 2015-09-04 11:34:26.125 247 12597.23 97.67 54534.75 88888.00 2015-09-04 11:34:26.250 247 12597.20 97.67 54534.75 88888.00 2015-09-04 11:34:26.375 247 12597.25 97.65 54534.75 88888.00 2015-09-04 11:34:26.500 247 12597.25 97.65 54534.78 88888.00 2015-09-04 11:34:26.625 247 12597.23 97.67 54534.78 88888.00 2015-09-04 11:34:26.750 247 12597.30 97.72 54534.80 88888.00 2015-09-04 11:34:26.875 247 12597.33 97.72 54534.80 88888.00 2015-09-04 11:34:27.000 247 12597.23 97.72 54534.78 88888.00 2015-09-04 11:34:27.125 247 12597.15 97.72 54534.78 88888.00 2015-09-04 11:34:27.250 247 12597.17 97.72 54534.78 88888.00 2015-09-04 11:34:27.375 247 12597.27 97.75 54534.80 88888.00 2015-09-04 11:34:27.500 247 12597.25 97.75 54534.78 88888.00 2015-09-04 11:34:27.625 247 12597.20 97.75 54534.80 88888.00 2015-09-04 11:34:27.750 247 12597.20 97.72 54534.80 88888.00 2015-09-04 11:34:27.875 247 12597.17 97.70 54534.82 88888.00 2015-09-04 11:34:28.000 247 12597.17 97.72 54534.82 88888.00 2015-09-04 11:34:28.125 247 12597.12 97.70 54534.82 88888.00 2015-09-04 11:34:28.250 247 12597.10 97.67 54534.78 88888.00 2015-09-04 11:34:28.375 247 12597.15 97.67 54534.78 88888.00 2015-09-04 11:34:28.500 247 12597.17 97.65 54534.80 88888.00 2015-09-04 11:34:28.625 247 12597.10 97.65 54534.82 88888.00 2015-09-04 11:34:28.750 247 12597.08 97.65 54534.82 88888.00 2015-09-04 11:34:28.875 247 12597.15 97.60 54534.82 88888.00 2015-09-04 11:34:29.000 247 12597.20 97.58 54534.78 88888.00 2015-09-04 11:34:29.125 247 12597.15 97.55 54534.82 88888.00 2015-09-04 11:34:29.250 247 12597.17 97.53 54534.85 88888.00 2015-09-04 11:34:29.375 247 12597.15 97.53 54534.85 88888.00 2015-09-04 11:34:29.500 247 12597.15 97.47 54534.85 88888.00 2015-09-04 11:34:29.625 247 12597.20 97.42 54534.85 88888.00 2015-09-04 11:34:29.750 247 12597.23 97.40 54534.82 88888.00 2015-09-04 11:34:29.875 247 12597.25 97.40 54534.88 88888.00 2015-09-04 11:34:30.000 247 12597.25 97.38 54534.85 88888.00 2015-09-04 11:34:30.125 247 12597.33 97.40 54534.88 88888.00 2015-09-04 11:34:30.250 247 12597.35 97.35 54534.88 88888.00 2015-09-04 11:34:30.375 247 12597.35 97.35 54534.88 88888.00 2015-09-04 11:34:30.500 247 12597.38 97.35 54534.90 88888.00 2015-09-04 11:34:30.625 247 12597.38 97.30 54534.90 88888.00 2015-09-04 11:34:30.750 247 12597.45 97.28 54534.90 88888.00 2015-09-04 11:34:30.875 247 12597.42 97.28 54534.90 88888.00 2015-09-04 11:34:31.000 247 12597.38 97.33 54534.90 88888.00 2015-09-04 11:34:31.125 247 12597.35 97.30 54534.93 88888.00 2015-09-04 11:34:31.250 247 12597.35 97.28 54534.95 88888.00 2015-09-04 11:34:31.375 247 12597.38 97.28 54534.93 88888.00 2015-09-04 11:34:31.500 247 12597.38 97.28 54534.93 88888.00 2015-09-04 11:34:31.625 247 12597.40 97.30 54534.95 88888.00 2015-09-04 11:34:31.750 247 12597.33 97.30 54534.95 88888.00 2015-09-04 11:34:31.875 247 12597.25 97.33 54534.95 88888.00 2015-09-04 11:34:32.000 247 12597.25 97.38 54534.95 88888.00 2015-09-04 11:34:32.125 247 12597.23 97.38 54535.00 88888.00 2015-09-04 11:34:32.250 247 12597.17 97.38 54535.00 88888.00 2015-09-04 11:34:32.375 247 12597.20 97.38 54535.00 88888.00 2015-09-04 11:34:32.500 247 12597.23 97.40 54535.00 88888.00 2015-09-04 11:34:32.625 247 12597.27 97.45 54535.03 88888.00 2015-09-04 11:34:32.750 247 12597.30 97.42 54535.00 88888.00 2015-09-04 11:34:32.875 247 12597.33 97.40 54534.95 88888.00 2015-09-04 11:34:33.000 247 12597.30 97.40 54534.97 88888.00 2015-09-04 11:34:33.125 247 12597.33 97.42 54535.00 88888.00 2015-09-04 11:34:33.250 247 12597.35 97.42 54535.00 88888.00 2015-09-04 11:34:33.375 247 12597.35 97.42 54535.05 88888.00 2015-09-04 11:34:33.500 247 12597.30 97.38 54535.00 88888.00 2015-09-04 11:34:33.625 247 12597.30 97.40 54535.00 88888.00 2015-09-04 11:34:33.750 247 12597.30 97.40 54535.00 88888.00 2015-09-04 11:34:33.875 247 12597.38 97.40 54535.00 88888.00 2015-09-04 11:34:34.000 247 12597.38 97.40 54535.00 88888.00 2015-09-04 11:34:34.125 247 12597.35 97.35 54535.03 88888.00 2015-09-04 11:34:34.250 247 12597.27 97.35 54535.03 88888.00 2015-09-04 11:34:34.375 247 12597.33 97.35 54535.03 88888.00 2015-09-04 11:34:34.500 247 12597.35 97.35 54535.03 88888.00 2015-09-04 11:34:34.625 247 12597.40 97.38 54535.05 88888.00 2015-09-04 11:34:34.750 247 12597.50 97.40 54535.03 88888.00 2015-09-04 11:34:34.875 247 12597.52 97.40 54535.03 88888.00 2015-09-04 11:34:35.000 247 12597.50 97.40 54535.03 88888.00 2015-09-04 11:34:35.125 247 12597.50 97.35 54535.00 88888.00 2015-09-04 11:34:35.250 247 12597.48 97.40 54535.03 88888.00 2015-09-04 11:34:35.375 247 12597.52 97.42 54535.03 88888.00 2015-09-04 11:34:35.500 247 12597.55 97.42 54535.03 88888.00 2015-09-04 11:34:35.625 247 12597.58 97.35 54535.03 88888.00 2015-09-04 11:34:35.750 247 12597.62 97.35 54534.97 88888.00 2015-09-04 11:34:35.875 247 12597.62 97.40 54535.00 88888.00 2015-09-04 11:34:36.000 247 12597.67 97.40 54535.00 88888.00 2015-09-04 11:34:36.125 247 12597.67 97.42 54534.97 88888.00 2015-09-04 11:34:36.250 247 12597.67 97.42 54534.97 88888.00 2015-09-04 11:34:36.375 247 12597.77 97.47 54535.00 88888.00 2015-09-04 11:34:36.500 247 12597.80 97.47 54534.97 88888.00 2015-09-04 11:34:36.625 247 12597.85 97.47 54534.97 88888.00 2015-09-04 11:34:36.750 247 12597.88 97.50 54534.97 88888.00 2015-09-04 11:34:36.875 247 12597.95 97.53 54534.95 88888.00 2015-09-04 11:34:37.000 247 12597.92 97.55 54534.97 88888.00 2015-09-04 11:34:37.125 247 12597.95 97.55 54535.00 88888.00 2015-09-04 11:34:37.250 247 12598.02 97.55 54534.97 88888.00 2015-09-04 11:34:37.375 247 12598.08 97.58 54534.97 88888.00 2015-09-04 11:34:37.500 247 12598.12 97.62 54534.97 88888.00 2015-09-04 11:34:37.625 247 12598.10 97.65 54534.95 88888.00 2015-09-04 11:34:37.750 247 12598.08 97.67 54534.93 88888.00 2015-09-04 11:34:37.875 247 12598.15 97.72 54534.93 88888.00 2015-09-04 11:34:38.000 247 12598.17 97.72 54534.93 88888.00 2015-09-04 11:34:38.125 247 12598.17 97.72 54534.93 88888.00 2015-09-04 11:34:38.250 247 12598.17 97.70 54534.93 88888.00 2015-09-04 11:34:38.375 247 12598.25 97.72 54534.93 88888.00 2015-09-04 11:34:38.500 247 12598.30 97.78 54534.90 88888.00 2015-09-04 11:34:38.625 247 12598.30 97.83 54534.88 88888.00 2015-09-04 11:34:38.750 247 12598.30 97.85 54534.90 88888.00 2015-09-04 11:34:38.875 247 12598.30 97.83 54534.90 88888.00 2015-09-04 11:34:39.000 247 12598.35 97.85 54534.88 88888.00 2015-09-04 11:34:39.125 247 12598.40 97.90 54534.88 88888.00 2015-09-04 11:34:39.250 247 12598.38 97.90 54534.85 88888.00 2015-09-04 11:34:39.375 247 12598.40 97.88 54534.85 88888.00 2015-09-04 11:34:39.500 247 12598.48 97.88 54534.82 88888.00 2015-09-04 11:34:39.625 247 12598.50 97.95 54534.85 88888.00 2015-09-04 11:34:39.750 247 12598.48 97.97 54534.82 88888.00 2015-09-04 11:34:39.875 247 12598.52 98.00 54534.85 88888.00 2015-09-04 11:34:40.000 247 12598.55 98.00 54534.82 88888.00 2015-09-04 11:34:40.125 247 12598.52 98.00 54534.82 88888.00 2015-09-04 11:34:40.250 247 12598.52 98.00 54534.82 88888.00 2015-09-04 11:34:40.375 247 12598.52 98.03 54534.80 88888.00 2015-09-04 11:34:40.500 247 12598.52 98.05 54534.80 88888.00 2015-09-04 11:34:40.625 247 12598.52 98.03 54534.80 88888.00 2015-09-04 11:34:40.750 247 12598.52 98.03 54534.80 88888.00 2015-09-04 11:34:40.875 247 12598.50 98.00 54534.82 88888.00 2015-09-04 11:34:41.000 247 12598.45 98.00 54534.82 88888.00 2015-09-04 11:34:41.125 247 12598.50 98.05 54534.85 88888.00 2015-09-04 11:34:41.250 247 12598.48 98.05 54534.88 88888.00 2015-09-04 11:34:41.375 247 12598.45 98.03 54534.82 88888.00 2015-09-04 11:34:41.500 247 12598.45 97.97 54534.82 88888.00 2015-09-04 11:34:41.625 247 12598.52 97.97 54534.80 88888.00 2015-09-04 11:34:41.750 247 12598.45 97.95 54534.80 88888.00 2015-09-04 11:34:41.875 247 12598.42 97.95 54534.80 88888.00 2015-09-04 11:34:42.000 247 12598.45 97.92 54534.82 88888.00 2015-09-04 11:34:42.125 247 12598.40 97.88 54534.85 88888.00 2015-09-04 11:34:42.250 247 12598.33 97.85 54534.85 88888.00 2015-09-04 11:34:42.375 247 12598.40 97.85 54534.85 88888.00 2015-09-04 11:34:42.500 247 12598.40 97.88 54534.88 88888.00 2015-09-04 11:34:42.625 247 12598.42 97.85 54534.85 88888.00 2015-09-04 11:34:42.750 247 12598.45 97.83 54534.85 88888.00 2015-09-04 11:34:42.875 247 12598.42 97.83 54534.85 88888.00 2015-09-04 11:34:43.000 247 12598.42 97.85 54534.82 88888.00 2015-09-04 11:34:43.125 247 12598.38 97.85 54534.85 88888.00 2015-09-04 11:34:43.250 247 12598.33 97.83 54534.85 88888.00 2015-09-04 11:34:43.375 247 12598.35 97.80 54534.85 88888.00 2015-09-04 11:34:43.500 247 12598.40 97.80 54534.82 88888.00 2015-09-04 11:34:43.625 247 12598.38 97.83 54534.82 88888.00 2015-09-04 11:34:43.750 247 12598.38 97.85 54534.85 88888.00 2015-09-04 11:34:43.875 247 12598.45 97.88 54534.82 88888.00 2015-09-04 11:34:44.000 247 12598.48 97.88 54534.80 88888.00 2015-09-04 11:34:44.125 247 12598.50 97.88 54534.78 88888.00 2015-09-04 11:34:44.250 247 12598.45 97.88 54534.78 88888.00 2015-09-04 11:34:44.375 247 12598.45 97.90 54534.80 88888.00 2015-09-04 11:34:44.500 247 12598.50 97.97 54534.80 88888.00 2015-09-04 11:34:44.625 247 12598.58 97.97 54534.80 88888.00 2015-09-04 11:34:44.750 247 12598.67 98.00 54534.80 88888.00 2015-09-04 11:34:44.875 247 12598.67 98.00 54534.78 88888.00 2015-09-04 11:34:45.000 247 12598.67 98.03 54534.78 88888.00 2015-09-04 11:34:45.125 247 12598.73 98.08 54534.75 88888.00 2015-09-04 11:34:45.250 247 12598.75 98.10 54534.72 88888.00 2015-09-04 11:34:45.375 247 12598.80 98.12 54534.72 88888.00 2015-09-04 11:34:45.500 247 12598.75 98.17 54534.70 88888.00 2015-09-04 11:34:45.625 247 12598.75 98.25 54534.72 88888.00 2015-09-04 11:34:45.750 247 12598.80 98.25 54534.72 88888.00 2015-09-04 11:34:45.875 247 12598.85 98.33 54534.72 88888.00 2015-09-04 11:34:46.000 247 12598.85 98.30 54534.68 88888.00 2015-09-04 11:34:46.125 247 12598.90 98.30 54534.65 88888.00 2015-09-04 11:34:46.250 247 12598.92 98.30 54534.62 88888.00 2015-09-04 11:34:46.375 247 12599.05 98.35 54534.62 88888.00 2015-09-04 11:34:46.500 247 12599.10 98.38 54534.60 88888.00 2015-09-04 11:34:46.625 247 12599.10 98.40 54534.57 88888.00 2015-09-04 11:34:46.750 247 12599.10 98.42 54534.57 88888.00 2015-09-04 11:34:46.875 247 12599.10 98.45 54534.57 88888.00 2015-09-04 11:34:47.000 247 12599.15 98.47 54534.55 88888.00 2015-09-04 11:34:47.125 247 12599.20 98.47 54534.53 88888.00 2015-09-04 11:34:47.250 247 12599.20 98.45 54534.50 88888.00 2015-09-04 11:34:47.375 247 12599.20 98.47 54534.50 88888.00 2015-09-04 11:34:47.500 247 12599.25 98.50 54534.50 88888.00 2015-09-04 11:34:47.625 247 12599.30 98.53 54534.53 88888.00 2015-09-04 11:34:47.750 247 12599.33 98.53 54534.53 88888.00 2015-09-04 11:34:47.875 247 12599.35 98.55 54534.53 88888.00 2015-09-04 11:34:48.000 247 12599.27 98.55 54534.50 88888.00 2015-09-04 11:34:48.125 247 12599.27 98.53 54534.53 88888.00 2015-09-04 11:34:48.250 247 12599.30 98.50 54534.50 88888.00 2015-09-04 11:34:48.375 247 12599.38 98.50 54534.50 88888.00 2015-09-04 11:34:48.500 247 12599.42 98.47 54534.47 88888.00 2015-09-04 11:34:48.625 247 12599.48 98.45 54534.47 88888.00 2015-09-04 11:34:48.750 247 12599.42 98.45 54534.47 88888.00 2015-09-04 11:34:48.875 247 12599.30 98.45 54534.47 88888.00 2015-09-04 11:34:49.000 247 12599.27 98.45 54534.45 88888.00 2015-09-04 11:34:49.125 247 12599.33 98.42 54534.45 88888.00 2015-09-04 11:34:49.250 247 12599.33 98.40 54534.45 88888.00 2015-09-04 11:34:49.375 247 12599.33 98.42 54534.45 88888.00 2015-09-04 11:34:49.500 247 12599.30 98.42 54534.47 88888.00 2015-09-04 11:34:49.625 247 12599.30 98.42 54534.47 88888.00 2015-09-04 11:34:49.750 247 12599.30 98.42 54534.45 88888.00 2015-09-04 11:34:49.875 247 12599.30 98.40 54534.45 88888.00 2015-09-04 11:34:50.000 247 12599.30 98.38 54534.43 88888.00 2015-09-04 11:34:50.125 247 12599.30 98.40 54534.43 88888.00 2015-09-04 11:34:50.250 247 12599.27 98.38 54534.45 88888.00 2015-09-04 11:34:50.375 247 12599.35 98.38 54534.47 88888.00 2015-09-04 11:34:50.500 247 12599.40 98.40 54534.47 88888.00 2015-09-04 11:34:50.625 247 12599.35 98.42 54534.50 88888.00 2015-09-04 11:34:50.750 247 12599.38 98.40 54534.47 88888.00 2015-09-04 11:34:50.875 247 12599.35 98.40 54534.47 88888.00 2015-09-04 11:34:51.000 247 12599.38 98.38 54534.45 88888.00 2015-09-04 11:34:51.125 247 12599.38 98.38 54534.43 88888.00 2015-09-04 11:34:51.250 247 12599.45 98.38 54534.43 88888.00 2015-09-04 11:34:51.375 247 12599.42 98.38 54534.43 88888.00 2015-09-04 11:34:51.500 247 12599.42 98.40 54534.43 88888.00 2015-09-04 11:34:51.625 247 12599.42 98.42 54534.43 88888.00 2015-09-04 11:34:51.750 247 12599.42 98.45 54534.43 88888.00 2015-09-04 11:34:51.875 247 12599.40 98.45 54534.40 88888.00 2015-09-04 11:34:52.000 247 12599.35 98.47 54534.40 88888.00 2015-09-04 11:34:52.125 247 12599.40 98.47 54534.40 88888.00 2015-09-04 11:34:52.250 247 12599.42 98.47 54534.38 88888.00 2015-09-04 11:34:52.375 247 12599.48 98.47 54534.35 88888.00 2015-09-04 11:34:52.500 247 12599.48 98.47 54534.35 88888.00 2015-09-04 11:34:52.625 247 12599.52 98.47 54534.32 88888.00 2015-09-04 11:34:52.750 247 12599.48 98.47 54534.35 88888.00 2015-09-04 11:34:52.875 247 12599.52 98.50 54534.35 88888.00 2015-09-04 11:34:53.000 247 12599.55 98.47 54534.32 88888.00 2015-09-04 11:34:53.125 247 12599.55 98.50 54534.32 88888.00 2015-09-04 11:34:53.250 247 12599.58 98.50 54534.32 88888.00 2015-09-04 11:34:53.375 247 12599.67 98.50 54534.32 88888.00 2015-09-04 11:34:53.500 247 12599.70 98.47 54534.32 88888.00 2015-09-04 11:34:53.625 247 12599.70 98.47 54534.30 88888.00 2015-09-04 11:34:53.750 247 12599.75 98.50 54534.30 88888.00 2015-09-04 11:34:53.875 247 12599.83 98.53 54534.30 88888.00 2015-09-04 11:34:54.000 247 12599.77 98.53 54534.28 88888.00 2015-09-04 11:34:54.125 247 12599.73 98.55 54534.30 88888.00 2015-09-04 11:34:54.250 247 12599.67 98.55 54534.30 88888.00 2015-09-04 11:34:54.375 247 12599.67 98.58 54534.32 88888.00 2015-09-04 11:34:54.500 247 12599.65 98.58 54534.30 88888.00 2015-09-04 11:34:54.625 247 12599.62 98.60 54534.28 88888.00 2015-09-04 11:34:54.750 247 12599.70 98.60 54534.28 88888.00 2015-09-04 11:34:54.875 247 12599.70 98.60 54534.28 88888.00 2015-09-04 11:34:55.000 247 12599.67 98.62 54534.28 88888.00 2015-09-04 11:34:55.125 247 12599.62 98.58 54534.32 88888.00 2015-09-04 11:34:55.250 247 12599.60 98.65 54534.32 88888.00 2015-09-04 11:34:55.375 247 12599.65 98.67 54534.30 88888.00 2015-09-04 11:34:55.500 247 12599.60 98.62 54534.28 88888.00 2015-09-04 11:34:55.625 247 12599.52 98.60 54534.28 88888.00 2015-09-04 11:34:55.750 247 12599.50 98.65 54534.28 88888.00 2015-09-04 11:34:55.875 247 12599.48 98.65 54534.28 88888.00 2015-09-04 11:34:56.000 247 12599.45 98.60 54534.28 88888.00 2015-09-04 11:34:56.125 247 12599.48 98.58 54534.30 88888.00 2015-09-04 11:34:56.250 247 12599.45 98.60 54534.30 88888.00 2015-09-04 11:34:56.375 247 12599.42 98.58 54534.28 88888.00 2015-09-04 11:34:56.500 247 12599.42 98.55 54534.25 88888.00 2015-09-04 11:34:56.625 247 12599.42 98.53 54534.22 88888.00 2015-09-04 11:34:56.750 247 12599.38 98.47 54534.28 88888.00 2015-09-04 11:34:56.875 247 12599.40 98.45 54534.28 88888.00 2015-09-04 11:34:57.000 247 12599.40 98.42 54534.28 88888.00 2015-09-04 11:34:57.125 247 12599.38 98.40 54534.28 88888.00 2015-09-04 11:34:57.250 247 12599.42 98.40 54534.28 88888.00 2015-09-04 11:34:57.375 247 12599.42 98.38 54534.25 88888.00 2015-09-04 11:34:57.500 247 12599.45 98.38 54534.28 88888.00 2015-09-04 11:34:57.625 247 12599.45 98.38 54534.28 88888.00 2015-09-04 11:34:57.750 247 12599.42 98.33 54534.28 88888.00 2015-09-04 11:34:57.875 247 12599.42 98.25 54534.25 88888.00 2015-09-04 11:34:58.000 247 12599.45 98.25 54534.25 88888.00 2015-09-04 11:34:58.125 247 12599.42 98.25 54534.28 88888.00 2015-09-04 11:34:58.250 247 12599.42 98.22 54534.25 88888.00 2015-09-04 11:34:58.375 247 12599.45 98.20 54534.22 88888.00 2015-09-04 11:34:58.500 247 12599.48 98.15 54534.25 88888.00 2015-09-04 11:34:58.625 247 12599.58 98.12 54534.25 88888.00 2015-09-04 11:34:58.750 247 12599.60 98.12 54534.22 88888.00 2015-09-04 11:34:58.875 247 12599.60 98.10 54534.22 88888.00 2015-09-04 11:34:59.000 247 12599.65 98.10 54534.22 88888.00 2015-09-04 11:34:59.125 247 12599.65 98.08 54534.22 88888.00 2015-09-04 11:34:59.250 247 12599.67 98.10 54534.25 88888.00 2015-09-04 11:34:59.375 247 12599.73 98.08 54534.25 88888.00 2015-09-04 11:34:59.500 247 12599.77 98.05 54534.22 88888.00 2015-09-04 11:34:59.625 247 12599.80 98.03 54534.20 88888.00 2015-09-04 11:34:59.750 247 12599.85 98.00 54534.20 88888.00 2015-09-04 11:34:59.875 247 12599.92 98.00 54534.18 88888.00 2015-09-04 11:35:00.000 247 12600.00 97.97 54534.18 88888.00 2015-09-04 11:35:00.125 247 12600.05 97.95 54534.18 88888.00 2015-09-04 11:35:00.250 247 12600.08 97.95 54534.18 88888.00 2015-09-04 11:35:00.375 247 12600.12 97.97 54534.20 88888.00 2015-09-04 11:35:00.500 247 12600.17 97.97 54534.18 88888.00 2015-09-04 11:35:00.625 247 12600.20 97.95 54534.18 88888.00 2015-09-04 11:35:00.750 247 12600.25 97.92 54534.18 88888.00 2015-09-04 11:35:00.875 247 12600.27 97.97 54534.15 88888.00 2015-09-04 11:35:01.000 247 12600.27 97.97 54534.18 88888.00 2015-09-04 11:35:01.125 247 12600.27 97.97 54534.20 88888.00 2015-09-04 11:35:01.250 247 12600.30 97.97 54534.20 88888.00 2015-09-04 11:35:01.375 247 12600.35 97.97 54534.22 88888.00 2015-09-04 11:35:01.500 247 12600.33 97.95 54534.22 88888.00 2015-09-04 11:35:01.625 247 12600.33 97.92 54534.20 88888.00 2015-09-04 11:35:01.750 247 12600.35 97.92 54534.20 88888.00 2015-09-04 11:35:01.875 247 12600.38 97.88 54534.20 88888.00 2015-09-04 11:35:02.000 247 12600.35 97.88 54534.20 88888.00 2015-09-04 11:35:02.125 247 12600.30 97.88 54534.20 88888.00 2015-09-04 11:35:02.250 247 12600.27 97.85 54534.22 88888.00 2015-09-04 11:35:02.375 247 12600.33 97.85 54534.25 88888.00 2015-09-04 11:35:02.500 247 12600.35 97.85 54534.20 88888.00 2015-09-04 11:35:02.625 247 12600.38 97.83 54534.20 88888.00 2015-09-04 11:35:02.750 247 12600.40 97.85 54534.25 88888.00 2015-09-04 11:35:02.875 247 12600.42 97.83 54534.28 88888.00 2015-09-04 11:35:03.000 247 12600.38 97.78 54534.25 88888.00 2015-09-04 11:35:03.125 247 12600.30 97.78 54534.30 88888.00 2015-09-04 11:35:03.250 247 12600.27 97.75 54534.28 88888.00 2015-09-04 11:35:03.375 247 12600.30 97.78 54534.28 88888.00 2015-09-04 11:35:03.500 247 12600.30 97.72 54534.28 88888.00 2015-09-04 11:35:03.625 247 12600.35 97.75 54534.32 88888.00 2015-09-04 11:35:03.750 247 12600.33 97.70 54534.32 88888.00 2015-09-04 11:35:03.875 247 12600.33 97.67 54534.35 88888.00 2015-09-04 11:35:04.000 247 12600.30 97.65 54534.35 88888.00 2015-09-04 11:35:04.125 247 12600.23 97.62 54534.38 88888.00 2015-09-04 11:35:04.250 247 12600.25 97.62 54534.38 88888.00 2015-09-04 11:35:04.375 247 12600.30 97.60 54534.38 88888.00 2015-09-04 11:35:04.500 247 12600.27 97.58 54534.38 88888.00 2015-09-04 11:35:04.625 247 12600.23 97.58 54534.40 88888.00 2015-09-04 11:35:04.750 247 12600.27 97.58 54534.40 88888.00 2015-09-04 11:35:04.875 247 12600.35 97.55 54534.38 88888.00 2015-09-04 11:35:05.000 247 12600.40 97.53 54534.38 88888.00 2015-09-04 11:35:05.125 247 12600.42 97.53 54534.40 88888.00 2015-09-04 11:35:05.250 247 12600.48 97.50 54534.40 88888.00 2015-09-04 11:35:05.375 247 12600.45 97.50 54534.43 88888.00 2015-09-04 11:35:05.500 247 12600.33 97.50 54534.40 88888.00 2015-09-04 11:35:05.625 247 12600.27 97.50 54534.43 88888.00 2015-09-04 11:35:05.750 247 12600.38 97.47 54534.45 88888.00 2015-09-04 11:35:05.875 247 12600.38 97.47 54534.43 88888.00 2015-09-04 11:35:06.000 247 12600.42 97.45 54534.40 88888.00 2015-09-04 11:35:06.125 247 12600.42 97.42 54534.43 88888.00 2015-09-04 11:35:06.250 247 12600.42 97.40 54534.45 88888.00 2015-09-04 11:35:06.375 247 12600.50 97.40 54534.47 88888.00 2015-09-04 11:35:06.500 247 12600.55 97.35 54534.45 88888.00 2015-09-04 11:35:06.625 247 12600.58 97.38 54534.43 88888.00 2015-09-04 11:35:06.750 247 12600.58 97.38 54534.43 88888.00 2015-09-04 11:35:06.875 247 12600.60 97.35 54534.45 88888.00 2015-09-04 11:35:07.000 247 12600.62 97.33 54534.43 88888.00 2015-09-04 11:35:07.125 247 12600.70 97.35 54534.45 88888.00 2015-09-04 11:35:07.250 247 12600.75 97.35 54534.45 88888.00 2015-09-04 11:35:07.375 247 12600.77 97.33 54534.47 88888.00 2015-09-04 11:35:07.500 247 12600.80 97.28 54534.45 88888.00 2015-09-04 11:35:07.625 247 12600.77 97.28 54534.45 88888.00 2015-09-04 11:35:07.750 247 12600.70 97.25 54534.45 88888.00 2015-09-04 11:35:07.875 247 12600.70 97.25 54534.50 88888.00 2015-09-04 11:35:08.000 247 12600.77 97.28 54534.47 88888.00 2015-09-04 11:35:08.125 247 12600.83 97.28 54534.50 88888.00 2015-09-04 11:35:08.250 247 12600.83 97.22 54534.47 88888.00 2015-09-04 11:35:08.375 247 12600.85 97.20 54534.45 88888.00 2015-09-04 11:35:08.500 247 12600.90 97.22 54534.47 88888.00 2015-09-04 11:35:08.625 247 12600.95 97.25 54534.50 88888.00 2015-09-04 11:35:08.750 247 12601.05 97.28 54534.50 88888.00 2015-09-04 11:35:08.875 247 12601.02 97.25 54534.50 88888.00 2015-09-04 11:35:09.000 247 12601.00 97.25 54534.50 88888.00 2015-09-04 11:35:09.125 247 12600.98 97.22 54534.50 88888.00 2015-09-04 11:35:09.250 247 12600.90 97.20 54534.50 88888.00 2015-09-04 11:35:09.375 247 12600.88 97.22 54534.53 88888.00 2015-09-04 11:35:09.500 247 12600.90 97.25 54534.53 88888.00 2015-09-04 11:35:09.625 247 12600.88 97.22 54534.53 88888.00 2015-09-04 11:35:09.750 247 12600.92 97.22 54534.53 88888.00 2015-09-04 11:35:09.875 247 12600.88 97.17 54534.50 88888.00 2015-09-04 11:35:10.000 247 12600.77 97.17 54534.53 88888.00 2015-09-04 11:35:10.125 247 12600.77 97.17 54534.55 88888.00 2015-09-04 11:35:10.250 247 12600.77 97.17 54534.55 88888.00 2015-09-04 11:35:10.375 247 12600.85 97.15 54534.57 88888.00 2015-09-04 11:35:10.500 247 12600.83 97.15 54534.57 88888.00 2015-09-04 11:35:10.625 247 12600.83 97.15 54534.57 88888.00 2015-09-04 11:35:10.750 247 12600.83 97.12 54534.57 88888.00 2015-09-04 11:35:10.875 247 12600.85 97.05 54534.60 88888.00 2015-09-04 11:35:11.000 247 12600.92 97.03 54534.57 88888.00 2015-09-04 11:35:11.125 247 12600.85 97.03 54534.60 88888.00 2015-09-04 11:35:11.250 247 12600.77 97.03 54534.62 88888.00 2015-09-04 11:35:11.375 247 12600.77 97.03 54534.62 88888.00 2015-09-04 11:35:11.500 247 12600.75 96.97 54534.62 88888.00 2015-09-04 11:35:11.625 247 12600.70 96.95 54534.60 88888.00 2015-09-04 11:35:11.750 247 12600.65 96.92 54534.60 88888.00 2015-09-04 11:35:11.875 247 12600.67 96.88 54534.62 88888.00 2015-09-04 11:35:12.000 247 12600.62 96.83 54534.62 88888.00 2015-09-04 11:35:12.125 247 12600.67 96.83 54534.65 88888.00 2015-09-04 11:35:12.250 247 12600.67 96.80 54534.65 88888.00 2015-09-04 11:35:12.375 247 12600.70 96.80 54534.68 88888.00 2015-09-04 11:35:12.500 247 12600.70 96.78 54534.68 88888.00 2015-09-04 11:35:12.625 247 12600.70 96.75 54534.65 88888.00 2015-09-04 11:35:12.750 247 12600.67 96.72 54534.65 88888.00 2015-09-04 11:35:12.875 247 12600.73 96.67 54534.68 88888.00 2015-09-04 11:35:13.000 247 12600.75 96.65 54534.65 88888.00 2015-09-04 11:35:13.125 247 12600.70 96.62 54534.68 88888.00 2015-09-04 11:35:13.250 247 12600.67 96.60 54534.68 88888.00 2015-09-04 11:35:13.375 247 12600.67 96.60 54534.68 88888.00 2015-09-04 11:35:13.500 247 12600.67 96.58 54534.68 88888.00 2015-09-04 11:35:13.625 247 12600.73 96.55 54534.68 88888.00 2015-09-04 11:35:13.750 247 12600.67 96.50 54534.68 88888.00 2015-09-04 11:35:13.875 247 12600.67 96.53 54534.70 88888.00 2015-09-04 11:35:14.000 247 12600.65 96.53 54534.72 88888.00 2015-09-04 11:35:14.125 247 12600.62 96.47 54534.70 88888.00 2015-09-04 11:35:14.250 247 12600.67 96.47 54534.68 88888.00 2015-09-04 11:35:14.375 247 12600.73 96.45 54534.68 88888.00 2015-09-04 11:35:14.500 247 12600.70 96.45 54534.70 88888.00 2015-09-04 11:35:14.625 247 12600.65 96.47 54534.72 88888.00 2015-09-04 11:35:14.750 247 12600.67 96.47 54534.72 88888.00 2015-09-04 11:35:14.875 247 12600.65 96.42 54534.72 88888.00 2015-09-04 11:35:15.000 247 12600.67 96.45 54534.72 88888.00 2015-09-04 11:35:15.125 247 12600.70 96.42 54534.70 88888.00 2015-09-04 11:35:15.250 247 12600.70 96.42 54534.70 88888.00 2015-09-04 11:35:15.375 247 12600.73 96.45 54534.70 88888.00 2015-09-04 11:35:15.500 247 12600.75 96.47 54534.70 88888.00 2015-09-04 11:35:15.625 247 12600.73 96.47 54534.70 88888.00 2015-09-04 11:35:15.750 247 12600.75 96.50 54534.70 88888.00 2015-09-04 11:35:15.875 247 12600.77 96.45 54534.68 88888.00 2015-09-04 11:35:16.000 247 12600.83 96.47 54534.65 88888.00 2015-09-04 11:35:16.125 247 12600.83 96.47 54534.68 88888.00 2015-09-04 11:35:16.250 247 12600.80 96.55 54534.72 88888.00 2015-09-04 11:35:16.375 247 12600.83 96.55 54534.72 88888.00 2015-09-04 11:35:16.500 247 12600.80 96.58 54534.68 88888.00 2015-09-04 11:35:16.625 247 12600.80 96.53 54534.68 88888.00 2015-09-04 11:35:16.750 247 12600.77 96.55 54534.68 88888.00 2015-09-04 11:35:16.875 247 12600.75 96.55 54534.68 88888.00 2015-09-04 11:35:17.000 247 12600.75 96.58 54534.68 88888.00 2015-09-04 11:35:17.125 247 12600.80 96.58 54534.65 88888.00 2015-09-04 11:35:17.250 247 12600.83 96.60 54534.70 88888.00 2015-09-04 11:35:17.375 247 12600.88 96.62 54534.68 88888.00 2015-09-04 11:35:17.500 247 12600.88 96.62 54534.68 88888.00 2015-09-04 11:35:17.625 247 12600.88 96.62 54534.65 88888.00 2015-09-04 11:35:17.750 247 12600.88 96.58 54534.65 88888.00 2015-09-04 11:35:17.875 247 12600.85 96.58 54534.68 88888.00 2015-09-04 11:35:18.000 247 12600.90 96.60 54534.68 88888.00 2015-09-04 11:35:18.125 247 12600.90 96.60 54534.70 88888.00 2015-09-04 11:35:18.250 247 12600.80 96.58 54534.68 88888.00 2015-09-04 11:35:18.375 247 12600.85 96.60 54534.65 88888.00 2015-09-04 11:35:18.500 247 12600.85 96.62 54534.65 88888.00 2015-09-04 11:35:18.625 247 12600.80 96.58 54534.65 88888.00 2015-09-04 11:35:18.750 247 12600.77 96.55 54534.65 88888.00 2015-09-04 11:35:18.875 247 12600.80 96.55 54534.62 88888.00 2015-09-04 11:35:19.000 247 12600.85 96.55 54534.65 88888.00 2015-09-04 11:35:19.125 247 12600.85 96.53 54534.65 88888.00 2015-09-04 11:35:19.250 247 12600.88 96.50 54534.65 88888.00 2015-09-04 11:35:19.375 247 12600.90 96.53 54534.62 88888.00 2015-09-04 11:35:19.500 247 12600.88 96.50 54534.62 88888.00 2015-09-04 11:35:19.625 247 12600.83 96.47 54534.62 88888.00 2015-09-04 11:35:19.750 247 12600.88 96.42 54534.62 88888.00 2015-09-04 11:35:19.875 247 12600.98 96.42 54534.62 88888.00 2015-09-04 11:35:20.000 247 12600.98 96.40 54534.62 88888.00 2015-09-04 11:35:20.125 247 12600.98 96.38 54534.60 88888.00 2015-09-04 11:35:20.250 247 12601.00 96.38 54534.60 88888.00 2015-09-04 11:35:20.375 247 12601.00 96.35 54534.60 88888.00 2015-09-04 11:35:20.500 247 12601.00 96.35 54534.60 88888.00 2015-09-04 11:35:20.625 247 12601.02 96.38 54534.60 88888.00 2015-09-04 11:35:20.750 247 12601.00 96.35 54534.62 88888.00 2015-09-04 11:35:20.875 247 12601.05 96.33 54534.62 88888.00 2015-09-04 11:35:21.000 247 12601.08 96.30 54534.60 88888.00 2015-09-04 11:35:21.125 247 12601.05 96.30 54534.60 88888.00 2015-09-04 11:35:21.250 247 12601.05 96.28 54534.60 88888.00 2015-09-04 11:35:21.375 247 12601.10 96.30 54534.62 88888.00 2015-09-04 11:35:21.500 247 12601.12 96.28 54534.60 88888.00 2015-09-04 11:35:21.625 247 12601.12 96.22 54534.57 88888.00 2015-09-04 11:35:21.750 247 12601.17 96.22 54534.57 88888.00 2015-09-04 11:35:21.875 247 12601.17 96.20 54534.57 88888.00 2015-09-04 11:35:22.000 247 12601.15 96.20 54534.57 88888.00 2015-09-04 11:35:22.125 247 12601.12 96.20 54534.57 88888.00 2015-09-04 11:35:22.250 247 12601.12 96.17 54534.57 88888.00 2015-09-04 11:35:22.375 247 12601.08 96.20 54534.57 88888.00 2015-09-04 11:35:22.500 247 12601.17 96.17 54534.55 88888.00 2015-09-04 11:35:22.625 247 12601.15 96.12 54534.55 88888.00 2015-09-04 11:35:22.750 247 12601.15 96.12 54534.55 88888.00 2015-09-04 11:35:22.875 247 12601.20 96.12 54534.53 88888.00 2015-09-04 11:35:23.000 247 12601.27 96.10 54534.53 88888.00 2015-09-04 11:35:23.125 247 12601.23 96.10 54534.55 88888.00 2015-09-04 11:35:23.250 247 12601.25 96.08 54534.55 88888.00 2015-09-04 11:35:23.375 247 12601.27 96.08 54534.55 88888.00 2015-09-04 11:35:23.500 247 12601.27 96.08 54534.53 88888.00 2015-09-04 11:35:23.625 247 12601.30 96.10 54534.53 88888.00 2015-09-04 11:35:23.750 247 12601.25 96.08 54534.55 88888.00 2015-09-04 11:35:23.875 247 12601.25 96.08 54534.55 88888.00 2015-09-04 11:35:24.000 247 12601.33 96.08 54534.53 88888.00 2015-09-04 11:35:24.125 247 12601.35 96.08 54534.55 88888.00 2015-09-04 11:35:24.250 247 12601.30 96.05 54534.53 88888.00 2015-09-04 11:35:24.375 247 12601.33 96.08 54534.53 88888.00 2015-09-04 11:35:24.500 247 12601.27 96.08 54534.53 88888.00 2015-09-04 11:35:24.625 247 12601.25 96.03 54534.55 88888.00 2015-09-04 11:35:24.750 247 12601.20 96.05 54534.55 88888.00 2015-09-04 11:35:24.875 247 12601.20 96.05 54534.55 88888.00 2015-09-04 11:35:25.000 247 12601.25 96.08 54534.50 88888.00 2015-09-04 11:35:25.125 247 12601.25 96.10 54534.53 88888.00 2015-09-04 11:35:25.250 247 12601.20 96.08 54534.50 88888.00 2015-09-04 11:35:25.375 247 12601.23 96.05 54534.50 88888.00 2015-09-04 11:35:25.500 247 12601.20 96.08 54534.50 88888.00 2015-09-04 11:35:25.625 247 12601.20 96.10 54534.50 88888.00 2015-09-04 11:35:25.750 247 12601.20 96.08 54534.50 88888.00 2015-09-04 11:35:25.875 247 12601.25 96.08 54534.50 88888.00 2015-09-04 11:35:26.000 247 12601.20 96.10 54534.47 88888.00 2015-09-04 11:35:26.125 247 12601.17 96.10 54534.50 88888.00 2015-09-04 11:35:26.250 247 12601.20 96.05 54534.47 88888.00 2015-09-04 11:35:26.375 247 12601.17 96.05 54534.47 88888.00 2015-09-04 11:35:26.500 247 12601.15 96.08 54534.47 88888.00 2015-09-04 11:35:26.625 247 12601.08 96.05 54534.47 88888.00 2015-09-04 11:35:26.750 247 12601.00 96.03 54534.45 88888.00 2015-09-04 11:35:26.875 247 12601.00 95.97 54534.47 88888.00 2015-09-04 11:35:27.000 247 12600.98 95.97 54534.47 88888.00 2015-09-04 11:35:27.125 247 12601.00 96.00 54534.50 88888.00 2015-09-04 11:35:27.250 247 12600.95 95.95 54534.53 88888.00 2015-09-04 11:35:27.375 247 12600.92 95.92 54534.50 88888.00 2015-09-04 11:35:27.500 247 12600.92 95.90 54534.50 88888.00 2015-09-04 11:35:27.625 247 12600.92 95.85 54534.50 88888.00 2015-09-04 11:35:27.750 247 12600.90 95.85 54534.50 88888.00 2015-09-04 11:35:27.875 247 12600.90 95.83 54534.50 88888.00 2015-09-04 11:35:28.000 247 12600.90 95.80 54534.53 88888.00 2015-09-04 11:35:28.125 247 12600.83 95.75 54534.53 88888.00 2015-09-04 11:35:28.250 247 12600.73 95.70 54534.53 88888.00 2015-09-04 11:35:28.375 247 12600.73 95.65 54534.53 88888.00 2015-09-04 11:35:28.500 247 12600.70 95.65 54534.53 88888.00 2015-09-04 11:35:28.625 247 12600.70 95.60 54534.57 88888.00 2015-09-04 11:35:28.750 247 12600.70 95.58 54534.57 88888.00 2015-09-04 11:35:28.875 247 12600.70 95.53 54534.57 88888.00 2015-09-04 11:35:29.000 247 12600.67 95.53 54534.57 88888.00 2015-09-04 11:35:29.125 247 12600.67 95.47 54534.57 88888.00 2015-09-04 11:35:29.250 247 12600.70 95.42 54534.57 88888.00 2015-09-04 11:35:29.375 247 12600.73 95.42 54534.60 88888.00 2015-09-04 11:35:29.500 247 12600.70 95.40 54534.60 88888.00 2015-09-04 11:35:29.625 247 12600.67 95.35 54534.55 88888.00 2015-09-04 11:35:29.750 247 12600.62 95.30 54534.53 88888.00 2015-09-04 11:35:29.875 247 12600.52 95.28 54534.53 88888.00 2015-09-04 11:35:30.000 247 12600.48 95.25 54534.50 88888.00 2015-09-04 11:35:30.125 247 12600.55 95.25 54534.57 88888.00 2015-09-04 11:35:30.250 247 12600.55 95.17 54534.57 88888.00 2015-09-04 11:35:30.375 247 12600.50 95.20 54534.57 88888.00 2015-09-04 11:35:30.500 247 12600.48 95.20 54534.57 88888.00 2015-09-04 11:35:30.625 247 12600.38 95.17 54534.57 88888.00 2015-09-04 11:35:30.750 247 12600.25 95.15 54534.57 88888.00 2015-09-04 11:35:30.875 247 12600.23 95.17 54534.60 88888.00 2015-09-04 11:35:31.000 247 12600.25 95.15 54534.60 88888.00 2015-09-04 11:35:31.125 247 12600.17 95.15 54534.62 88888.00 2015-09-04 11:35:31.250 247 12600.05 95.12 54534.62 88888.00 2015-09-04 11:35:31.375 247 12600.02 95.15 54534.60 88888.00 2015-09-04 11:35:31.500 247 12600.00 95.15 54534.60 88888.00 2015-09-04 11:35:31.625 247 12599.98 95.12 54534.60 88888.00 2015-09-04 11:35:31.750 247 12599.88 95.12 54534.62 88888.00 2015-09-04 11:35:31.875 247 12599.83 95.10 54534.62 88888.00 2015-09-04 11:35:32.000 247 12599.80 95.05 54534.60 88888.00 2015-09-04 11:35:32.125 247 12599.88 95.03 54534.60 88888.00 2015-09-04 11:35:32.250 247 12599.90 95.03 54534.62 88888.00 2015-09-04 11:35:32.375 247 12599.85 95.03 54534.62 88888.00 2015-09-04 11:35:32.500 247 12599.77 95.05 54534.62 88888.00 2015-09-04 11:35:32.625 247 12599.75 95.03 54534.65 88888.00 2015-09-04 11:35:32.750 247 12599.75 94.97 54534.65 88888.00 2015-09-04 11:35:32.875 247 12599.73 94.97 54534.65 88888.00 2015-09-04 11:35:33.000 247 12599.70 94.95 54534.65 88888.00 2015-09-04 11:35:33.125 247 12599.62 94.95 54534.70 88888.00 2015-09-04 11:35:33.250 247 12599.55 94.88 54534.68 88888.00 2015-09-04 11:35:33.375 247 12599.52 94.83 54534.68 88888.00 2015-09-04 11:35:33.500 247 12599.58 94.80 54534.70 88888.00 2015-09-04 11:35:33.625 247 12599.58 94.78 54534.70 88888.00 2015-09-04 11:35:33.750 247 12599.58 94.72 54534.70 88888.00 2015-09-04 11:35:33.875 247 12599.62 94.70 54534.70 88888.00 2015-09-04 11:35:34.000 247 12599.60 94.70 54534.70 88888.00 2015-09-04 11:35:34.125 247 12599.52 94.67 54534.70 88888.00 2015-09-04 11:35:34.250 247 12599.45 94.60 54534.72 88888.00 2015-09-04 11:35:34.375 247 12599.48 94.58 54534.75 88888.00 2015-09-04 11:35:34.500 247 12599.48 94.58 54534.72 88888.00 2015-09-04 11:35:34.625 247 12599.52 94.58 54534.70 88888.00 2015-09-04 11:35:34.750 247 12599.52 94.58 54534.70 88888.00 2015-09-04 11:35:34.875 247 12599.55 94.53 54534.72 88888.00 2015-09-04 11:35:35.000 247 12599.55 94.53 54534.75 88888.00 2015-09-04 11:35:35.125 247 12599.48 94.50 54534.72 88888.00 2015-09-04 11:35:35.250 247 12599.40 94.42 54534.72 88888.00 2015-09-04 11:35:35.375 247 12599.38 94.42 54534.70 88888.00 2015-09-04 11:35:35.500 247 12599.40 94.42 54534.75 88888.00 2015-09-04 11:35:35.625 247 12599.40 94.42 54534.75 88888.00 2015-09-04 11:35:35.750 247 12599.33 94.42 54534.75 88888.00 2015-09-04 11:35:35.875 247 12599.35 94.40 54534.75 88888.00 2015-09-04 11:35:36.000 247 12599.35 94.38 54534.75 88888.00 2015-09-04 11:35:36.125 247 12599.38 94.38 54534.72 88888.00 2015-09-04 11:35:36.250 247 12599.35 94.33 54534.75 88888.00 2015-09-04 11:35:36.375 247 12599.33 94.30 54534.75 88888.00 2015-09-04 11:35:36.500 247 12599.27 94.30 54534.72 88888.00 2015-09-04 11:35:36.625 247 12599.25 94.30 54534.72 88888.00 2015-09-04 11:35:36.750 247 12599.30 94.30 54534.72 88888.00 2015-09-04 11:35:36.875 247 12599.33 94.30 54534.75 88888.00 2015-09-04 11:35:37.000 247 12599.25 94.28 54534.72 88888.00 2015-09-04 11:35:37.125 247 12599.20 94.25 54534.78 88888.00 2015-09-04 11:35:37.250 247 12599.17 94.22 54534.78 88888.00 2015-09-04 11:35:37.375 247 12599.23 94.22 54534.78 88888.00 2015-09-04 11:35:37.500 247 12599.20 94.25 54534.78 88888.00 2015-09-04 11:35:37.625 247 12599.15 94.25 54534.78 88888.00 2015-09-04 11:35:37.750 247 12599.08 94.20 54534.75 88888.00 2015-09-04 11:35:37.875 247 12599.08 94.20 54534.75 88888.00 2015-09-04 11:35:38.000 247 12599.08 94.15 54534.75 88888.00 2015-09-04 11:35:38.125 247 12599.05 94.15 54534.75 88888.00 2015-09-04 11:35:38.250 247 12599.05 94.15 54534.75 88888.00 2015-09-04 11:35:38.375 247 12599.08 94.15 54534.80 88888.00 2015-09-04 11:35:38.500 247 12599.00 94.15 54534.78 88888.00 2015-09-04 11:35:38.625 247 12599.00 94.12 54534.78 88888.00 2015-09-04 11:35:38.750 247 12599.02 94.10 54534.75 88888.00 2015-09-04 11:35:38.875 247 12599.12 94.08 54534.75 88888.00 2015-09-04 11:35:39.000 247 12599.10 94.08 54534.75 88888.00 2015-09-04 11:35:39.125 247 12599.05 94.08 54534.75 88888.00 2015-09-04 11:35:39.250 247 12599.05 94.05 54534.78 88888.00 2015-09-04 11:35:39.375 247 12599.12 94.00 54534.75 88888.00 2015-09-04 11:35:39.500 247 12599.20 94.00 54534.75 88888.00 2015-09-04 11:35:39.625 247 12599.23 93.97 54534.75 88888.00 2015-09-04 11:35:39.750 247 12599.17 93.92 54534.75 88888.00 2015-09-04 11:35:39.875 247 12599.12 93.92 54534.75 88888.00 2015-09-04 11:35:40.000 247 12599.12 93.90 54534.75 88888.00 2015-09-04 11:35:40.125 247 12599.15 93.88 54534.75 88888.00 2015-09-04 11:35:40.250 247 12599.17 93.88 54534.78 88888.00 2015-09-04 11:35:40.375 247 12599.23 93.88 54534.75 88888.00 2015-09-04 11:35:40.500 247 12599.33 93.90 54534.72 88888.00 2015-09-04 11:35:40.625 247 12599.35 93.88 54534.70 88888.00 2015-09-04 11:35:40.750 247 12599.33 93.88 54534.70 88888.00 2015-09-04 11:35:40.875 247 12599.33 93.85 54534.68 88888.00 2015-09-04 11:35:41.000 247 12599.35 93.83 54534.65 88888.00 2015-09-04 11:35:41.125 247 12599.40 93.83 54534.68 88888.00 2015-09-04 11:35:41.250 247 12599.40 93.83 54534.72 88888.00 2015-09-04 11:35:41.375 247 12599.42 93.83 54534.70 88888.00 2015-09-04 11:35:41.500 247 12599.40 93.83 54534.68 88888.00 2015-09-04 11:35:41.625 247 12599.35 93.78 54534.68 88888.00 2015-09-04 11:35:41.750 247 12599.40 93.80 54534.65 88888.00 2015-09-04 11:35:41.875 247 12599.48 93.80 54534.65 88888.00 2015-09-04 11:35:42.000 247 12599.48 93.83 54534.68 88888.00 2015-09-04 11:35:42.125 247 12599.45 93.80 54534.70 88888.00 2015-09-04 11:35:42.250 247 12599.42 93.80 54534.68 88888.00 2015-09-04 11:35:42.375 247 12599.50 93.80 54534.68 88888.00 2015-09-04 11:35:42.500 247 12599.50 93.80 54534.68 88888.00 2015-09-04 11:35:42.625 247 12599.50 93.83 54534.68 88888.00 2015-09-04 11:35:42.750 247 12599.45 93.80 54534.70 88888.00 2015-09-04 11:35:42.875 247 12599.40 93.80 54534.70 88888.00 2015-09-04 11:35:43.000 247 12599.48 93.78 54534.68 88888.00 2015-09-04 11:35:43.125 247 12599.52 93.80 54534.70 88888.00 2015-09-04 11:35:43.250 247 12599.58 93.75 54534.72 88888.00 2015-09-04 11:35:43.375 247 12599.55 93.75 54534.72 88888.00 2015-09-04 11:35:43.500 247 12599.58 93.75 54534.72 88888.00 2015-09-04 11:35:43.625 247 12599.52 93.72 54534.70 88888.00 2015-09-04 11:35:43.750 247 12599.50 93.70 54534.70 88888.00 2015-09-04 11:35:43.875 247 12599.50 93.67 54534.72 88888.00 2015-09-04 11:35:44.000 247 12599.45 93.67 54534.70 88888.00 2015-09-04 11:35:44.125 247 12599.40 93.62 54534.70 88888.00 2015-09-04 11:35:44.250 247 12599.33 93.60 54534.72 88888.00 2015-09-04 11:35:44.375 247 12599.38 93.60 54534.72 88888.00 2015-09-04 11:35:44.500 247 12599.33 93.58 54534.75 88888.00 2015-09-04 11:35:44.625 247 12599.33 93.53 54534.72 88888.00 2015-09-04 11:35:44.750 247 12599.42 93.50 54534.72 88888.00 2015-09-04 11:35:44.875 247 12599.45 93.47 54534.70 88888.00 2015-09-04 11:35:45.000 247 12599.38 93.47 54534.72 88888.00 2015-09-04 11:35:45.125 247 12599.33 93.45 54534.75 88888.00 2015-09-04 11:35:45.250 247 12599.30 93.40 54534.75 88888.00 2015-09-04 11:35:45.375 247 12599.30 93.40 54534.75 88888.00 2015-09-04 11:35:45.500 247 12599.30 93.38 54534.75 88888.00 2015-09-04 11:35:45.625 247 12599.30 93.35 54534.75 88888.00 2015-09-04 11:35:45.750 247 12599.33 93.33 54534.72 88888.00 2015-09-04 11:35:45.875 247 12599.35 93.28 54534.72 88888.00 2015-09-04 11:35:46.000 247 12599.33 93.25 54534.72 88888.00 2015-09-04 11:35:46.125 247 12599.25 93.28 54534.75 88888.00 2015-09-04 11:35:46.250 247 12599.20 93.28 54534.78 88888.00 2015-09-04 11:35:46.375 247 12599.20 93.22 54534.80 88888.00 2015-09-04 11:35:46.500 247 12599.23 93.22 54534.78 88888.00 2015-09-04 11:35:46.625 247 12599.25 93.20 54534.80 88888.00 2015-09-04 11:35:46.750 247 12599.25 93.17 54534.78 88888.00 2015-09-04 11:35:46.875 247 12599.25 93.20 54534.80 88888.00 2015-09-04 11:35:47.000 247 12599.25 93.17 54534.78 88888.00 2015-09-04 11:35:47.125 247 12599.27 93.17 54534.80 88888.00 2015-09-04 11:35:47.250 247 12599.20 93.15 54534.78 88888.00 2015-09-04 11:35:47.375 247 12599.23 93.12 54534.80 88888.00 2015-09-04 11:35:47.500 247 12599.25 93.12 54534.80 88888.00 2015-09-04 11:35:47.625 247 12599.23 93.08 54534.80 88888.00 2015-09-04 11:35:47.750 247 12599.23 93.05 54534.82 88888.00 2015-09-04 11:35:47.875 247 12599.23 93.05 54534.82 88888.00 2015-09-04 11:35:48.000 247 12599.17 93.05 54534.82 88888.00 2015-09-04 11:35:48.125 247 12599.15 93.03 54534.85 88888.00 2015-09-04 11:35:48.250 247 12599.12 93.00 54534.85 88888.00 2015-09-04 11:35:48.375 247 12599.12 93.00 54534.85 88888.00 2015-09-04 11:35:48.500 247 12599.08 92.97 54534.82 88888.00 2015-09-04 11:35:48.625 247 12599.15 92.97 54534.82 88888.00 2015-09-04 11:35:48.750 247 12599.12 92.97 54534.88 88888.00 2015-09-04 11:35:48.875 247 12599.08 92.95 54534.85 88888.00 2015-09-04 11:35:49.000 247 12599.10 92.95 54534.82 88888.00 2015-09-04 11:35:49.125 247 12599.08 92.90 54534.85 88888.00 2015-09-04 11:35:49.250 247 12598.90 92.88 54534.88 88888.00 2015-09-04 11:35:49.375 247 12598.88 92.88 54534.90 88888.00 2015-09-04 11:35:49.500 247 12598.88 92.88 54534.88 88888.00 2015-09-04 11:35:49.625 247 12598.85 92.85 54534.90 88888.00 2015-09-04 11:35:49.750 247 12598.83 92.85 54534.88 88888.00 2015-09-04 11:35:49.875 247 12598.80 92.83 54534.88 88888.00 2015-09-04 11:35:50.000 247 12598.75 92.80 54534.90 88888.00 2015-09-04 11:35:50.125 247 12598.67 92.78 54534.90 88888.00 2015-09-04 11:35:50.250 247 12598.65 92.75 54534.93 88888.00 2015-09-04 11:35:50.375 247 12598.67 92.72 54534.93 88888.00 2015-09-04 11:35:50.500 247 12598.65 92.75 54534.93 88888.00 2015-09-04 11:35:50.625 247 12598.58 92.70 54534.93 88888.00 2015-09-04 11:35:50.750 247 12598.58 92.67 54534.93 88888.00 2015-09-04 11:35:50.875 247 12598.55 92.67 54534.97 88888.00 2015-09-04 11:35:51.000 247 12598.52 92.62 54534.95 88888.00 2015-09-04 11:35:51.125 247 12598.52 92.62 54534.97 88888.00 2015-09-04 11:35:51.250 247 12598.52 92.58 54534.95 88888.00 2015-09-04 11:35:51.375 247 12598.45 92.53 54534.93 88888.00 2015-09-04 11:35:51.500 247 12598.42 92.53 54534.93 88888.00 2015-09-04 11:35:51.625 247 12598.45 92.55 54534.93 88888.00 2015-09-04 11:35:51.750 247 12598.45 92.53 54534.95 88888.00 2015-09-04 11:35:51.875 247 12598.45 92.53 54534.95 88888.00 2015-09-04 11:35:52.000 247 12598.50 92.50 54535.00 88888.00 2015-09-04 11:35:52.125 247 12598.42 92.50 54534.97 88888.00 2015-09-04 11:35:52.250 247 12598.38 92.47 54534.95 88888.00 2015-09-04 11:35:52.375 247 12598.38 92.50 54534.97 88888.00 2015-09-04 11:35:52.500 247 12598.42 92.53 54534.97 88888.00 2015-09-04 11:35:52.625 247 12598.42 92.53 54535.00 88888.00 2015-09-04 11:35:52.750 247 12598.42 92.45 54534.97 88888.00 2015-09-04 11:35:52.875 247 12598.40 92.50 54534.97 88888.00 2015-09-04 11:35:53.000 247 12598.40 92.50 54535.00 88888.00 2015-09-04 11:35:53.125 247 12598.40 92.53 54535.00 88888.00 2015-09-04 11:35:53.250 247 12598.38 92.53 54535.00 88888.00 2015-09-04 11:35:53.375 247 12598.40 92.58 54534.97 88888.00 2015-09-04 11:35:53.500 247 12598.40 92.58 54535.00 88888.00 2015-09-04 11:35:53.625 247 12598.38 92.58 54535.00 88888.00 2015-09-04 11:35:53.750 247 12598.35 92.60 54535.00 88888.00 2015-09-04 11:35:53.875 247 12598.27 92.60 54535.00 88888.00 2015-09-04 11:35:54.000 247 12598.23 92.62 54534.97 88888.00 2015-09-04 11:35:54.125 247 12598.17 92.65 54534.97 88888.00 2015-09-04 11:35:54.250 247 12598.12 92.67 54535.03 88888.00 2015-09-04 11:35:54.375 247 12598.10 92.70 54535.03 88888.00 2015-09-04 11:35:54.500 247 12598.05 92.72 54535.00 88888.00 2015-09-04 11:35:54.625 247 12598.02 92.75 54535.05 88888.00 2015-09-04 11:35:54.750 247 12598.00 92.78 54535.05 88888.00 2015-09-04 11:35:54.875 247 12598.00 92.78 54535.05 88888.00 2015-09-04 11:35:55.000 247 12597.95 92.80 54535.03 88888.00 2015-09-04 11:35:55.125 247 12597.85 92.85 54535.05 88888.00 2015-09-04 11:35:55.250 247 12597.75 92.83 54535.05 88888.00 2015-09-04 11:35:55.375 247 12597.70 92.85 54535.07 88888.00 2015-09-04 11:35:55.500 247 12597.67 92.85 54535.10 88888.00 2015-09-04 11:35:55.625 247 12597.60 92.88 54535.10 88888.00 2015-09-04 11:35:55.750 247 12597.60 92.90 54535.12 88888.00 2015-09-04 11:35:55.875 247 12597.58 92.90 54535.12 88888.00 2015-09-04 11:35:56.000 247 12597.55 92.88 54535.12 88888.00 2015-09-04 11:35:56.125 247 12597.50 92.90 54535.12 88888.00 2015-09-04 11:35:56.250 247 12597.45 92.92 54535.18 88888.00 2015-09-04 11:35:56.375 247 12597.42 92.92 54535.20 88888.00 2015-09-04 11:35:56.500 247 12597.45 92.92 54535.20 88888.00 2015-09-04 11:35:56.625 247 12597.35 92.92 54535.18 88888.00 2015-09-04 11:35:56.750 247 12597.27 92.92 54535.20 88888.00 2015-09-04 11:35:56.875 247 12597.25 92.92 54535.18 88888.00 2015-09-04 11:35:57.000 247 12597.23 92.90 54535.20 88888.00 2015-09-04 11:35:57.125 247 12597.20 92.88 54535.20 88888.00 2015-09-04 11:35:57.250 247 12597.25 92.83 54535.20 88888.00 2015-09-04 11:35:57.375 247 12597.27 92.83 54535.20 88888.00 2015-09-04 11:35:57.500 247 12597.23 92.85 54535.20 88888.00 2015-09-04 11:35:57.625 247 12597.20 92.83 54535.22 88888.00 2015-09-04 11:35:57.750 247 12597.17 92.78 54535.20 88888.00 2015-09-04 11:35:57.875 247 12597.12 92.72 54535.22 88888.00 2015-09-04 11:35:58.000 247 12597.10 92.67 54535.20 88888.00 2015-09-04 11:35:58.125 247 12597.12 92.70 54535.20 88888.00 2015-09-04 11:35:58.250 247 12597.05 92.62 54535.22 88888.00 2015-09-04 11:35:58.375 247 12597.05 92.58 54535.25 88888.00 2015-09-04 11:35:58.500 247 12597.10 92.58 54535.25 88888.00 2015-09-04 11:35:58.625 247 12597.08 92.55 54535.25 88888.00 2015-09-04 11:35:58.750 247 12596.98 92.53 54535.28 88888.00 2015-09-04 11:35:58.875 247 12596.95 92.47 54535.28 88888.00 2015-09-04 11:35:59.000 247 12596.95 92.45 54535.28 88888.00 2015-09-04 11:35:59.125 247 12596.88 92.40 54535.28 88888.00 2015-09-04 11:35:59.250 247 12596.90 92.35 54535.28 88888.00 2015-09-04 11:35:59.375 247 12597.00 92.35 54535.30 88888.00 2015-09-04 11:35:59.500 247 12596.98 92.33 54535.28 88888.00 2015-09-04 11:35:59.625 247 12597.02 92.28 54535.30 88888.00 2015-09-04 11:35:59.750 247 12597.00 92.28 54535.25 88888.00 2015-09-04 11:35:59.875 247 12596.92 92.28 54535.30 88888.00 2015-09-04 11:36:00.000 247 12596.88 92.20 54535.28 88888.00 2015-09-04 11:36:00.125 247 12596.88 92.20 54535.30 88888.00 2015-09-04 11:36:00.250 247 12596.83 92.17 54535.30 88888.00 2015-09-04 11:36:00.375 247 12596.80 92.17 54535.30 88888.00 2015-09-04 11:36:00.500 247 12596.83 92.15 54535.30 88888.00 2015-09-04 11:36:00.625 247 12596.80 92.12 54535.30 88888.00 2015-09-04 11:36:00.750 247 12596.77 92.12 54535.35 88888.00 2015-09-04 11:36:00.875 247 12596.67 92.12 54535.35 88888.00 2015-09-04 11:36:01.000 247 12596.73 92.10 54535.35 88888.00 2015-09-04 11:36:01.125 247 12596.75 92.08 54535.35 88888.00 2015-09-04 11:36:01.250 247 12596.75 92.08 54535.38 88888.00 2015-09-04 11:36:01.375 247 12596.73 92.08 54535.38 88888.00 2015-09-04 11:36:01.500 247 12596.67 92.05 54535.35 88888.00 2015-09-04 11:36:01.625 247 12596.70 92.03 54535.35 88888.00 2015-09-04 11:36:01.750 247 12596.65 92.03 54535.38 88888.00 2015-09-04 11:36:01.875 247 12596.70 92.03 54535.40 88888.00 2015-09-04 11:36:02.000 247 12596.67 91.97 54535.38 88888.00 2015-09-04 11:36:02.125 247 12596.60 91.97 54535.38 88888.00 2015-09-04 11:36:02.250 247 12596.58 92.00 54535.45 88888.00 2015-09-04 11:36:02.375 247 12596.62 92.00 54535.43 88888.00 2015-09-04 11:36:02.500 247 12596.58 91.97 54535.40 88888.00 2015-09-04 11:36:02.625 247 12596.55 92.00 54535.40 88888.00 2015-09-04 11:36:02.750 247 12596.52 91.97 54535.40 88888.00 2015-09-04 11:36:02.875 247 12596.50 91.97 54535.43 88888.00 2015-09-04 11:36:03.000 247 12596.50 92.00 54535.40 88888.00 2015-09-04 11:36:03.125 247 12596.50 91.95 54535.43 88888.00 2015-09-04 11:36:03.250 247 12596.42 91.95 54535.45 88888.00 2015-09-04 11:36:03.375 247 12596.40 91.97 54535.45 88888.00 2015-09-04 11:36:03.500 247 12596.40 91.97 54535.45 88888.00 2015-09-04 11:36:03.625 247 12596.38 91.97 54535.50 88888.00 2015-09-04 11:36:03.750 247 12596.30 91.97 54535.45 88888.00 2015-09-04 11:36:03.875 247 12596.27 91.95 54535.50 88888.00 2015-09-04 11:36:04.000 247 12596.30 91.90 54535.50 88888.00 2015-09-04 11:36:04.125 247 12596.35 91.88 54535.50 88888.00 2015-09-04 11:36:04.250 247 12596.27 91.88 54535.50 88888.00 2015-09-04 11:36:04.375 247 12596.30 91.90 54535.50 88888.00 2015-09-04 11:36:04.500 247 12596.33 91.90 54535.50 88888.00 2015-09-04 11:36:04.625 247 12596.30 91.88 54535.53 88888.00 2015-09-04 11:36:04.750 247 12596.25 91.83 54535.50 88888.00 2015-09-04 11:36:04.875 247 12596.27 91.85 54535.53 88888.00 2015-09-04 11:36:05.000 247 12596.27 91.80 54535.50 88888.00 2015-09-04 11:36:05.125 247 12596.27 91.78 54535.50 88888.00 2015-09-04 11:36:05.250 247 12596.27 91.75 54535.50 88888.00 2015-09-04 11:36:05.375 247 12596.30 91.75 54535.53 88888.00 2015-09-04 11:36:05.500 247 12596.27 91.70 54535.53 88888.00 2015-09-04 11:36:05.625 247 12596.23 91.72 54535.53 88888.00 2015-09-04 11:36:05.750 247 12596.27 91.67 54535.53 88888.00 2015-09-04 11:36:05.875 247 12596.30 91.67 54535.53 88888.00 2015-09-04 11:36:06.000 247 12596.25 91.65 54535.50 88888.00 2015-09-04 11:36:06.125 247 12596.23 91.65 54535.55 88888.00 2015-09-04 11:36:06.250 247 12596.25 91.60 54535.53 88888.00 2015-09-04 11:36:06.375 247 12596.23 91.60 54535.53 88888.00 2015-09-04 11:36:06.500 247 12596.20 91.58 54535.53 88888.00 2015-09-04 11:36:06.625 247 12596.25 91.58 54535.55 88888.00 2015-09-04 11:36:06.750 247 12596.25 91.58 54535.53 88888.00 2015-09-04 11:36:06.875 247 12596.25 91.58 54535.55 88888.00 2015-09-04 11:36:07.000 247 12596.27 91.58 54535.55 88888.00 2015-09-04 11:36:07.125 247 12596.23 91.58 54535.53 88888.00 2015-09-04 11:36:07.250 247 12596.20 91.58 54535.53 88888.00 2015-09-04 11:36:07.375 247 12596.17 91.55 54535.53 88888.00 2015-09-04 11:36:07.500 247 12596.10 91.55 54535.53 88888.00 2015-09-04 11:36:07.625 247 12596.17 91.58 54535.55 88888.00 2015-09-04 11:36:07.750 247 12596.25 91.60 54535.55 88888.00 2015-09-04 11:36:07.875 247 12596.23 91.58 54535.57 88888.00 2015-09-04 11:36:08.000 247 12596.15 91.53 54535.55 88888.00 2015-09-04 11:36:08.125 247 12596.12 91.53 54535.55 88888.00 2015-09-04 11:36:08.250 247 12596.12 91.50 54535.55 88888.00 2015-09-04 11:36:08.375 247 12596.17 91.50 54535.53 88888.00 2015-09-04 11:36:08.500 247 12596.17 91.47 54535.55 88888.00 2015-09-04 11:36:08.625 247 12596.17 91.47 54535.57 88888.00 2015-09-04 11:36:08.750 247 12596.20 91.47 54535.57 88888.00 2015-09-04 11:36:08.875 247 12596.25 91.45 54535.57 88888.00 2015-09-04 11:36:09.000 247 12596.27 91.45 54535.55 88888.00 2015-09-04 11:36:09.125 247 12596.23 91.40 54535.55 88888.00 2015-09-04 11:36:09.250 247 12596.17 91.35 54535.57 88888.00 2015-09-04 11:36:09.375 247 12596.12 91.35 54535.60 88888.00 2015-09-04 11:36:09.500 247 12596.12 91.35 54535.57 88888.00 2015-09-04 11:36:09.625 247 12596.10 91.33 54535.55 88888.00 2015-09-04 11:36:09.750 247 12596.02 91.30 54535.60 88888.00 2015-09-04 11:36:09.875 247 12595.95 91.30 54535.57 88888.00 2015-09-04 11:36:10.000 247 12595.92 91.28 54535.55 88888.00 2015-09-04 11:36:10.125 247 12595.88 91.25 54535.57 88888.00 2015-09-04 11:36:10.250 247 12595.85 91.20 54535.62 88888.00 2015-09-04 11:36:10.375 247 12595.85 91.22 54535.62 88888.00 2015-09-04 11:36:10.500 247 12595.80 91.22 54535.62 88888.00 2015-09-04 11:36:10.625 247 12595.80 91.20 54535.62 88888.00 2015-09-04 11:36:10.750 247 12595.83 91.15 54535.62 88888.00 2015-09-04 11:36:10.875 247 12595.75 91.15 54535.65 88888.00 2015-09-04 11:36:11.000 247 12595.75 91.15 54535.62 88888.00 2015-09-04 11:36:11.125 247 12595.70 91.15 54535.65 88888.00 2015-09-04 11:36:11.250 247 12595.62 91.10 54535.65 88888.00 2015-09-04 11:36:11.375 247 12595.60 91.12 54535.68 88888.00 2015-09-04 11:36:11.500 247 12595.55 91.12 54535.70 88888.00 2015-09-04 11:36:11.625 247 12595.55 91.10 54535.70 88888.00 2015-09-04 11:36:11.750 247 12595.58 91.12 54535.72 88888.00 2015-09-04 11:36:11.875 247 12595.58 91.12 54535.75 88888.00 2015-09-04 11:36:12.000 247 12595.58 91.10 54535.70 88888.00 2015-09-04 11:36:12.125 247 12595.60 91.10 54535.68 88888.00 2015-09-04 11:36:12.250 247 12595.58 91.10 54535.70 88888.00 2015-09-04 11:36:12.375 247 12595.58 91.12 54535.70 88888.00 2015-09-04 11:36:12.500 247 12595.50 91.15 54535.70 88888.00 2015-09-04 11:36:12.625 247 12595.45 91.15 54535.68 88888.00 2015-09-04 11:36:12.750 247 12595.52 91.15 54535.70 88888.00 2015-09-04 11:36:12.875 247 12595.58 91.17 54535.68 88888.00 2015-09-04 11:36:13.000 247 12595.50 91.15 54535.65 88888.00 2015-09-04 11:36:13.125 247 12595.42 91.15 54535.68 88888.00 2015-09-04 11:36:13.250 247 12595.38 91.15 54535.68 88888.00 2015-09-04 11:36:13.375 247 12595.42 91.17 54535.68 88888.00 2015-09-04 11:36:13.500 247 12595.42 91.20 54535.70 88888.00 2015-09-04 11:36:13.625 247 12595.45 91.20 54535.68 88888.00 2015-09-04 11:36:13.750 247 12595.50 91.22 54535.70 88888.00 2015-09-04 11:36:13.875 247 12595.55 91.25 54535.68 88888.00 2015-09-04 11:36:14.000 247 12595.55 91.28 54535.68 88888.00 2015-09-04 11:36:14.125 247 12595.50 91.25 54535.68 88888.00 2015-09-04 11:36:14.250 247 12595.40 91.28 54535.70 88888.00 2015-09-04 11:36:14.375 247 12595.42 91.30 54535.70 88888.00 2015-09-04 11:36:14.500 247 12595.48 91.30 54535.72 88888.00 2015-09-04 11:36:14.625 247 12595.50 91.30 54535.72 88888.00 2015-09-04 11:36:14.750 247 12595.50 91.33 54535.72 88888.00 2015-09-04 11:36:14.875 247 12595.50 91.33 54535.70 88888.00 2015-09-04 11:36:15.000 247 12595.48 91.35 54535.70 88888.00 2015-09-04 11:36:15.125 247 12595.52 91.40 54535.72 88888.00 2015-09-04 11:36:15.250 247 12595.50 91.38 54535.72 88888.00 2015-09-04 11:36:15.375 247 12595.48 91.38 54535.70 88888.00 2015-09-04 11:36:15.500 247 12595.48 91.35 54535.70 88888.00 2015-09-04 11:36:15.625 247 12595.45 91.35 54535.70 88888.00 2015-09-04 11:36:15.750 247 12595.50 91.38 54535.70 88888.00 2015-09-04 11:36:15.875 247 12595.48 91.35 54535.70 88888.00 2015-09-04 11:36:16.000 247 12595.40 91.33 54535.70 88888.00 2015-09-04 11:36:16.125 247 12595.35 91.35 54535.72 88888.00 2015-09-04 11:36:16.250 247 12595.35 91.35 54535.75 88888.00 2015-09-04 11:36:16.375 247 12595.38 91.33 54535.72 88888.00 2015-09-04 11:36:16.500 247 12595.30 91.30 54535.72 88888.00 2015-09-04 11:36:16.625 247 12595.27 91.33 54535.72 88888.00 2015-09-04 11:36:16.750 247 12595.30 91.30 54535.75 88888.00 2015-09-04 11:36:16.875 247 12595.33 91.28 54535.72 88888.00 2015-09-04 11:36:17.000 247 12595.33 91.25 54535.70 88888.00 2015-09-04 11:36:17.125 247 12595.30 91.28 54535.70 88888.00 2015-09-04 11:36:17.250 247 12595.30 91.25 54535.75 88888.00 2015-09-04 11:36:17.375 247 12595.30 91.25 54535.72 88888.00 2015-09-04 11:36:17.500 247 12595.33 91.25 54535.75 88888.00 2015-09-04 11:36:17.625 247 12595.40 91.22 54535.75 88888.00 2015-09-04 11:36:17.750 247 12595.38 91.22 54535.75 88888.00 2015-09-04 11:36:17.875 247 12595.30 91.20 54535.78 88888.00 2015-09-04 11:36:18.000 247 12595.20 91.20 54535.75 88888.00 2015-09-04 11:36:18.125 247 12595.20 91.20 54535.75 88888.00 2015-09-04 11:36:18.250 247 12595.20 91.17 54535.75 88888.00 2015-09-04 11:36:18.375 247 12595.20 91.17 54535.72 88888.00 2015-09-04 11:36:18.500 247 12595.17 91.15 54535.70 88888.00 2015-09-04 11:36:18.625 247 12595.17 91.15 54535.78 88888.00 2015-09-04 11:36:18.750 247 12595.17 91.10 54535.72 88888.00 2015-09-04 11:36:18.875 247 12595.17 91.08 54535.72 88888.00 2015-09-04 11:36:19.000 247 12595.17 91.05 54535.75 88888.00 2015-09-04 11:36:19.125 247 12595.15 91.03 54535.75 88888.00 2015-09-04 11:36:19.250 247 12595.10 91.03 54535.78 88888.00 2015-09-04 11:36:19.375 247 12595.12 91.03 54535.78 88888.00 2015-09-04 11:36:19.500 247 12595.12 91.00 54535.72 88888.00 2015-09-04 11:36:19.625 247 12595.10 90.97 54535.78 88888.00 2015-09-04 11:36:19.750 247 12595.05 90.97 54535.78 88888.00 2015-09-04 11:36:19.875 247 12595.02 90.97 54535.75 88888.00 2015-09-04 11:36:20.000 247 12595.05 90.97 54535.75 88888.00 2015-09-04 11:36:20.125 247 12595.08 90.97 54535.75 88888.00 2015-09-04 11:36:20.250 247 12595.08 90.97 54535.75 88888.00 2015-09-04 11:36:20.375 247 12595.15 90.97 54535.78 88888.00 2015-09-04 11:36:20.500 247 12595.15 90.95 54535.78 88888.00 2015-09-04 11:36:20.625 247 12595.12 90.97 54535.75 88888.00 2015-09-04 11:36:20.750 247 12595.12 90.97 54535.75 88888.00 2015-09-04 11:36:20.875 247 12595.17 90.95 54535.75 88888.00 2015-09-04 11:36:21.000 247 12595.17 90.95 54535.72 88888.00 2015-09-04 11:36:21.125 247 12595.23 91.00 54535.70 88888.00 2015-09-04 11:36:21.250 247 12595.25 91.03 54535.72 88888.00 2015-09-04 11:36:21.375 247 12595.30 91.05 54535.70 88888.00 2015-09-04 11:36:21.500 247 12595.33 91.00 54535.72 88888.00 2015-09-04 11:36:21.625 247 12595.30 91.03 54535.68 88888.00 2015-09-04 11:36:21.750 247 12595.35 91.10 54535.68 88888.00 2015-09-04 11:36:21.875 247 12595.35 91.15 54535.70 88888.00 2015-09-04 11:36:22.000 247 12595.33 91.17 54535.68 88888.00 2015-09-04 11:36:22.125 247 12595.33 91.17 54535.68 88888.00 2015-09-04 11:36:22.250 247 12595.30 91.17 54535.68 88888.00 2015-09-04 11:36:22.375 247 12595.30 91.17 54535.68 88888.00 2015-09-04 11:36:22.500 247 12595.38 91.22 54535.68 88888.00 2015-09-04 11:36:22.625 247 12595.40 91.28 54535.70 88888.00 2015-09-04 11:36:22.750 247 12595.38 91.28 54535.70 88888.00 2015-09-04 11:36:22.875 247 12595.35 91.30 54535.68 88888.00 2015-09-04 11:36:23.000 247 12595.27 91.28 54535.65 88888.00 2015-09-04 11:36:23.125 247 12595.27 91.28 54535.70 88888.00 2015-09-04 11:36:23.250 247 12595.25 91.28 54535.70 88888.00 2015-09-04 11:36:23.375 247 12595.20 91.28 54535.70 88888.00 2015-09-04 11:36:23.500 247 12595.17 91.30 54535.70 88888.00 2015-09-04 11:36:23.625 247 12595.17 91.30 54535.72 88888.00 2015-09-04 11:36:23.750 247 12595.20 91.33 54535.75 88888.00 2015-09-04 11:36:23.875 247 12595.20 91.33 54535.70 88888.00 2015-09-04 11:36:24.000 247 12595.20 91.33 54535.72 88888.00 2015-09-04 11:36:24.125 247 12595.20 91.33 54535.70 88888.00 2015-09-04 11:36:24.250 247 12595.15 91.33 54535.70 88888.00 2015-09-04 11:36:24.375 247 12595.10 91.35 54535.70 88888.00 2015-09-04 11:36:24.500 247 12595.08 91.30 54535.70 88888.00 2015-09-04 11:36:24.625 247 12595.02 91.33 54535.70 88888.00 2015-09-04 11:36:24.750 247 12595.08 91.33 54535.70 88888.00 2015-09-04 11:36:24.875 247 12595.10 91.33 54535.72 88888.00 2015-09-04 11:36:25.000 247 12595.02 91.30 54535.70 88888.00 2015-09-04 11:36:25.125 247 12595.02 91.30 54535.70 88888.00 2015-09-04 11:36:25.250 247 12595.00 91.33 54535.72 88888.00 2015-09-04 11:36:25.375 247 12595.00 91.33 54535.72 88888.00 2015-09-04 11:36:25.500 247 12595.02 91.33 54535.70 88888.00 2015-09-04 11:36:25.625 247 12595.05 91.35 54535.72 88888.00 2015-09-04 11:36:25.750 247 12595.02 91.33 54535.72 88888.00 2015-09-04 11:36:25.875 247 12595.08 91.30 54535.70 88888.00 2015-09-04 11:36:26.000 247 12595.00 91.30 54535.70 88888.00 2015-09-04 11:36:26.125 247 12595.05 91.38 54535.72 88888.00 2015-09-04 11:36:26.250 247 12595.05 91.38 54535.72 88888.00 2015-09-04 11:36:26.375 247 12595.02 91.35 54535.75 88888.00 2015-09-04 11:36:26.500 247 12595.02 91.33 54535.72 88888.00 2015-09-04 11:36:26.625 247 12595.05 91.35 54535.72 88888.00 2015-09-04 11:36:26.750 247 12595.02 91.38 54535.72 88888.00 2015-09-04 11:36:26.875 247 12595.00 91.35 54535.68 88888.00 2015-09-04 11:36:27.000 247 12594.98 91.35 54535.70 88888.00 2015-09-04 11:36:27.125 247 12594.95 91.40 54535.72 88888.00 2015-09-04 11:36:27.250 247 12594.90 91.35 54535.70 88888.00 2015-09-04 11:36:27.375 247 12594.95 91.35 54535.72 88888.00 2015-09-04 11:36:27.500 247 12595.02 91.40 54535.75 88888.00 2015-09-04 11:36:27.625 247 12595.02 91.40 54535.75 88888.00 2015-09-04 11:36:27.750 247 12594.92 91.40 54535.75 88888.00 2015-09-04 11:36:27.875 247 12594.98 91.40 54535.72 88888.00 2015-09-04 11:36:28.000 247 12595.02 91.42 54535.72 88888.00 2015-09-04 11:36:28.125 247 12595.00 91.45 54535.72 88888.00 2015-09-04 11:36:28.250 247 12594.95 91.45 54535.72 88888.00 2015-09-04 11:36:28.375 247 12595.00 91.50 54535.72 88888.00 2015-09-04 11:36:28.500 247 12594.98 91.50 54535.70 88888.00 2015-09-04 11:36:28.625 247 12594.98 91.50 54535.70 88888.00 2015-09-04 11:36:28.750 247 12595.00 91.53 54535.72 88888.00 2015-09-04 11:36:28.875 247 12595.02 91.53 54535.72 88888.00 2015-09-04 11:36:29.000 247 12595.02 91.55 54535.75 88888.00 2015-09-04 11:36:29.125 247 12595.00 91.55 54535.75 88888.00 2015-09-04 11:36:29.250 247 12594.92 91.53 54535.72 88888.00 2015-09-04 11:36:29.375 247 12594.95 91.55 54535.72 88888.00 2015-09-04 11:36:29.500 247 12594.90 91.53 54535.70 88888.00 2015-09-04 11:36:29.625 247 12594.88 91.50 54535.70 88888.00 2015-09-04 11:36:29.750 247 12594.88 91.50 54535.72 88888.00 2015-09-04 11:36:29.875 247 12594.88 91.53 54535.72 88888.00 2015-09-04 11:36:30.000 247 12594.83 91.50 54535.72 88888.00 2015-09-04 11:36:30.125 247 12594.75 91.47 54535.72 88888.00 2015-09-04 11:36:30.250 247 12594.77 91.45 54535.75 88888.00 2015-09-04 11:36:30.375 247 12594.90 91.42 54535.78 88888.00 2015-09-04 11:36:30.500 247 12594.95 91.40 54535.75 88888.00 2015-09-04 11:36:30.625 247 12594.92 91.38 54535.75 88888.00 2015-09-04 11:36:30.750 247 12594.90 91.35 54535.78 88888.00 2015-09-04 11:36:30.875 247 12594.85 91.33 54535.78 88888.00 2015-09-04 11:36:31.000 247 12594.83 91.33 54535.78 88888.00 2015-09-04 11:36:31.125 247 12594.77 91.33 54535.78 88888.00 2015-09-04 11:36:31.250 247 12594.73 91.30 54535.80 88888.00 2015-09-04 11:36:31.375 247 12594.73 91.28 54535.80 88888.00 2015-09-04 11:36:31.500 247 12594.77 91.25 54535.80 88888.00 2015-09-04 11:36:31.625 247 12594.75 91.22 54535.80 88888.00 2015-09-04 11:36:31.750 247 12594.77 91.22 54535.80 88888.00 2015-09-04 11:36:31.875 247 12594.80 91.22 54535.78 88888.00 2015-09-04 11:36:32.000 247 12594.85 91.22 54535.78 88888.00 2015-09-04 11:36:32.125 247 12594.90 91.17 54535.78 88888.00 2015-09-04 11:36:32.250 247 12594.88 91.15 54535.78 88888.00 2015-09-04 11:36:32.375 247 12594.88 91.15 54535.78 88888.00 2015-09-04 11:36:32.500 247 12594.90 91.17 54535.80 88888.00 2015-09-04 11:36:32.625 247 12594.92 91.17 54535.82 88888.00 2015-09-04 11:36:32.750 247 12594.92 91.17 54535.82 88888.00 2015-09-04 11:36:32.875 247 12594.95 91.20 54535.82 88888.00 2015-09-04 11:36:33.000 247 12594.95 91.12 54535.80 88888.00 2015-09-04 11:36:33.125 247 12594.95 91.12 54535.78 88888.00 2015-09-04 11:36:33.250 247 12594.95 91.15 54535.78 88888.00 2015-09-04 11:36:33.375 247 12595.00 91.17 54535.80 88888.00 2015-09-04 11:36:33.500 247 12595.05 91.15 54535.80 88888.00 2015-09-04 11:36:33.625 247 12595.10 91.12 54535.80 88888.00 2015-09-04 11:36:33.750 247 12595.10 91.10 54535.80 88888.00 2015-09-04 11:36:33.875 247 12595.12 91.15 54535.80 88888.00 2015-09-04 11:36:34.000 247 12595.10 91.17 54535.78 88888.00 2015-09-04 11:36:34.125 247 12595.10 91.15 54535.80 88888.00 2015-09-04 11:36:34.250 247 12595.10 91.12 54535.82 88888.00 2015-09-04 11:36:34.375 247 12595.12 91.12 54535.80 88888.00 2015-09-04 11:36:34.500 247 12595.15 91.15 54535.80 88888.00 2015-09-04 11:36:34.625 247 12595.17 91.15 54535.80 88888.00 2015-09-04 11:36:34.750 247 12595.23 91.20 54535.82 88888.00 2015-09-04 11:36:34.875 247 12595.25 91.20 54535.82 88888.00 2015-09-04 11:36:35.000 247 12595.20 91.20 54535.80 88888.00 2015-09-04 11:36:35.125 247 12595.17 91.25 54535.82 88888.00 2015-09-04 11:36:35.250 247 12595.17 91.22 54535.85 88888.00 2015-09-04 11:36:35.375 247 12595.20 91.28 54535.82 88888.00 2015-09-04 11:36:35.500 247 12595.20 91.28 54535.80 88888.00 2015-09-04 11:36:35.625 247 12595.17 91.25 54535.78 88888.00 2015-09-04 11:36:35.750 247 12595.17 91.28 54535.80 88888.00 2015-09-04 11:36:35.875 247 12595.12 91.28 54535.82 88888.00 2015-09-04 11:36:36.000 247 12595.12 91.28 54535.82 88888.00 2015-09-04 11:36:36.125 247 12595.15 91.33 54535.82 88888.00 2015-09-04 11:36:36.250 247 12595.12 91.33 54535.82 88888.00 2015-09-04 11:36:36.375 247 12595.02 91.30 54535.82 88888.00 2015-09-04 11:36:36.500 247 12594.98 91.30 54535.82 88888.00 2015-09-04 11:36:36.625 247 12594.98 91.30 54535.82 88888.00 2015-09-04 11:36:36.750 247 12595.02 91.33 54535.80 88888.00 2015-09-04 11:36:36.875 247 12595.08 91.33 54535.82 88888.00 2015-09-04 11:36:37.000 247 12595.05 91.35 54535.82 88888.00 2015-09-04 11:36:37.125 247 12595.02 91.35 54535.85 88888.00 2015-09-04 11:36:37.250 247 12594.98 91.35 54535.85 88888.00 2015-09-04 11:36:37.375 247 12594.95 91.38 54535.88 88888.00 2015-09-04 11:36:37.500 247 12594.90 91.38 54535.88 88888.00 2015-09-04 11:36:37.625 247 12594.90 91.35 54535.88 88888.00 2015-09-04 11:36:37.750 247 12594.88 91.33 54535.88 88888.00 2015-09-04 11:36:37.875 247 12594.83 91.35 54535.88 88888.00 2015-09-04 11:36:38.000 247 12594.77 91.33 54535.88 88888.00 2015-09-04 11:36:38.125 247 12594.75 91.38 54535.88 88888.00 2015-09-04 11:36:38.250 247 12594.77 91.35 54535.90 88888.00 2015-09-04 11:36:38.375 247 12594.83 91.33 54535.90 88888.00 2015-09-04 11:36:38.500 247 12594.83 91.33 54535.90 88888.00 2015-09-04 11:36:38.625 247 12594.80 91.35 54535.90 88888.00 2015-09-04 11:36:38.750 247 12594.73 91.33 54535.90 88888.00 2015-09-04 11:36:38.875 247 12594.70 91.33 54535.90 88888.00 2015-09-04 11:36:39.000 247 12594.70 91.30 54535.88 88888.00 2015-09-04 11:36:39.125 247 12594.67 91.30 54535.90 88888.00 2015-09-04 11:36:39.250 247 12594.65 91.28 54535.93 88888.00 2015-09-04 11:36:39.375 247 12594.65 91.30 54535.95 88888.00 2015-09-04 11:36:39.500 247 12594.65 91.33 54535.95 88888.00 2015-09-04 11:36:39.625 247 12594.65 91.38 54535.95 88888.00 2015-09-04 11:36:39.750 247 12594.58 91.35 54535.95 88888.00 2015-09-04 11:36:39.875 247 12594.58 91.38 54535.97 88888.00 2015-09-04 11:36:40.000 247 12594.52 91.38 54535.95 88888.00 2015-09-04 11:36:40.125 247 12594.52 91.38 54535.95 88888.00 2015-09-04 11:36:40.250 247 12594.52 91.35 54535.95 88888.00 2015-09-04 11:36:40.375 247 12594.55 91.40 54535.95 88888.00 2015-09-04 11:36:40.500 247 12594.55 91.42 54535.95 88888.00 2015-09-04 11:36:40.625 247 12594.48 91.42 54535.97 88888.00 2015-09-04 11:36:40.750 247 12594.42 91.45 54535.93 88888.00 2015-09-04 11:36:40.875 247 12594.45 91.47 54535.97 88888.00 2015-09-04 11:36:41.000 247 12594.42 91.47 54535.97 88888.00 2015-09-04 11:36:41.125 247 12594.40 91.45 54535.97 88888.00 2015-09-04 11:36:41.250 247 12594.35 91.45 54535.97 88888.00 2015-09-04 11:36:41.375 247 12594.40 91.45 54535.97 88888.00 2015-09-04 11:36:41.500 247 12594.38 91.45 54535.97 88888.00 2015-09-04 11:36:41.625 247 12594.35 91.42 54535.97 88888.00 2015-09-04 11:36:41.750 247 12594.33 91.42 54536.00 88888.00 2015-09-04 11:36:41.875 247 12594.27 91.42 54536.03 88888.00 2015-09-04 11:36:42.000 247 12594.33 91.42 54536.00 88888.00 2015-09-04 11:36:42.125 247 12594.35 91.45 54536.03 88888.00 2015-09-04 11:36:42.250 247 12594.33 91.42 54536.03 88888.00 2015-09-04 11:36:42.375 247 12594.35 91.42 54536.00 88888.00 2015-09-04 11:36:42.500 247 12594.33 91.45 54536.03 88888.00 2015-09-04 11:36:42.625 247 12594.25 91.45 54536.00 88888.00 2015-09-04 11:36:42.750 247 12594.30 91.42 54536.03 88888.00 2015-09-04 11:36:42.875 247 12594.33 91.42 54536.03 88888.00 2015-09-04 11:36:43.000 247 12594.35 91.42 54536.03 88888.00 2015-09-04 11:36:43.125 247 12594.35 91.40 54536.03 88888.00 2015-09-04 11:36:43.250 247 12594.30 91.42 54536.00 88888.00 2015-09-04 11:36:43.375 247 12594.33 91.42 54536.03 88888.00 2015-09-04 11:36:43.500 247 12594.35 91.40 54536.00 88888.00 2015-09-04 11:36:43.625 247 12594.33 91.40 54536.03 88888.00 2015-09-04 11:36:43.750 247 12594.30 91.40 54536.05 88888.00 2015-09-04 11:36:43.875 247 12594.33 91.42 54536.05 88888.00 2015-09-04 11:36:44.000 247 12594.30 91.42 54536.03 88888.00 2015-09-04 11:36:44.125 247 12594.33 91.45 54536.03 88888.00 2015-09-04 11:36:44.250 247 12594.30 91.45 54536.03 88888.00 2015-09-04 11:36:44.375 247 12594.35 91.45 54536.03 88888.00 2015-09-04 11:36:44.500 247 12594.38 91.45 54536.03 88888.00 2015-09-04 11:36:44.625 247 12594.35 91.50 54536.00 88888.00 2015-09-04 11:36:44.750 247 12594.38 91.50 54536.00 88888.00 2015-09-04 11:36:44.875 247 12594.50 91.50 54535.97 88888.00 2015-09-04 11:36:45.000 247 12594.48 91.50 54535.97 88888.00 2015-09-04 11:36:45.125 247 12594.45 91.58 54536.03 88888.00 2015-09-04 11:36:45.250 247 12594.38 91.58 54536.00 88888.00 2015-09-04 11:36:45.375 247 12594.40 91.60 54535.97 88888.00 2015-09-04 11:36:45.500 247 12594.40 91.58 54536.00 88888.00 2015-09-04 11:36:45.625 247 12594.33 91.62 54536.00 88888.00 2015-09-04 11:36:45.750 247 12594.27 91.62 54535.97 88888.00 2015-09-04 11:36:45.875 247 12594.33 91.65 54536.00 88888.00 2015-09-04 11:36:46.000 247 12594.30 91.67 54536.00 88888.00 2015-09-04 11:36:46.125 247 12594.30 91.70 54535.97 88888.00 2015-09-04 11:36:46.250 247 12594.23 91.70 54535.97 88888.00 2015-09-04 11:36:46.375 247 12594.25 91.70 54535.97 88888.00 2015-09-04 11:36:46.500 247 12594.27 91.78 54536.00 88888.00 2015-09-04 11:36:46.625 247 12594.23 91.80 54536.00 88888.00 2015-09-04 11:36:46.750 247 12594.20 91.83 54535.95 88888.00 2015-09-04 11:36:46.875 247 12594.15 91.88 54535.95 88888.00 2015-09-04 11:36:47.000 247 12594.12 91.88 54535.97 88888.00 2015-09-04 11:36:47.125 247 12594.17 91.92 54535.97 88888.00 2015-09-04 11:36:47.250 247 12594.23 91.95 54535.97 88888.00 2015-09-04 11:36:47.375 247 12594.17 92.00 54535.97 88888.00 2015-09-04 11:36:47.500 247 12594.12 92.03 54535.97 88888.00 2015-09-04 11:36:47.625 247 12594.05 92.03 54535.95 88888.00 2015-09-04 11:36:47.750 247 12594.10 92.03 54535.93 88888.00 2015-09-04 11:36:47.875 247 12594.12 92.08 54535.93 88888.00 2015-09-04 11:36:48.000 247 12594.17 92.10 54535.95 88888.00 2015-09-04 11:36:48.125 247 12594.20 92.15 54535.95 88888.00 2015-09-04 11:36:48.250 247 12594.08 92.17 54535.93 88888.00 2015-09-04 11:36:48.375 247 12594.02 92.22 54535.93 88888.00 2015-09-04 11:36:48.500 247 12594.02 92.25 54535.95 88888.00 2015-09-04 11:36:48.625 247 12594.05 92.25 54535.95 88888.00 2015-09-04 11:36:48.750 247 12594.05 92.28 54535.93 88888.00 2015-09-04 11:36:48.875 247 12594.05 92.28 54535.90 88888.00 2015-09-04 11:36:49.000 247 12593.98 92.30 54535.90 88888.00 2015-09-04 11:36:49.125 247 12593.98 92.30 54535.93 88888.00 2015-09-04 11:36:49.250 247 12593.98 92.28 54535.95 88888.00 2015-09-04 11:36:49.375 247 12594.02 92.33 54535.93 88888.00 2015-09-04 11:36:49.500 247 12594.02 92.33 54535.93 88888.00 2015-09-04 11:36:49.625 247 12593.98 92.33 54535.95 88888.00 2015-09-04 11:36:49.750 247 12594.00 92.33 54535.95 88888.00 2015-09-04 11:36:49.875 247 12594.00 92.33 54535.93 88888.00 2015-09-04 11:36:50.000 247 12594.00 92.33 54535.90 88888.00 2015-09-04 11:36:50.125 247 12594.00 92.35 54535.90 88888.00 2015-09-04 11:36:50.250 247 12594.00 92.35 54535.90 88888.00 2015-09-04 11:36:50.375 247 12594.02 92.38 54535.90 88888.00 2015-09-04 11:36:50.500 247 12594.02 92.40 54535.93 88888.00 2015-09-04 11:36:50.625 247 12594.08 92.38 54535.90 88888.00 2015-09-04 11:36:50.750 247 12594.08 92.40 54535.93 88888.00 2015-09-04 11:36:50.875 247 12594.15 92.42 54535.90 88888.00 2015-09-04 11:36:51.000 247 12594.20 92.42 54535.90 88888.00 2015-09-04 11:36:51.125 247 12594.15 92.40 54535.90 88888.00 2015-09-04 11:36:51.250 247 12594.15 92.40 54535.88 88888.00 2015-09-04 11:36:51.375 247 12594.10 92.42 54535.88 88888.00 2015-09-04 11:36:51.500 247 12594.08 92.45 54535.90 88888.00 2015-09-04 11:36:51.625 247 12594.10 92.45 54535.90 88888.00 2015-09-04 11:36:51.750 247 12594.17 92.45 54535.88 88888.00 2015-09-04 11:36:51.875 247 12594.15 92.45 54535.85 88888.00 2015-09-04 11:36:52.000 247 12594.15 92.45 54535.88 88888.00 2015-09-04 11:36:52.125 247 12594.15 92.45 54535.88 88888.00 2015-09-04 11:36:52.250 247 12594.15 92.47 54535.90 88888.00 2015-09-04 11:36:52.375 247 12594.17 92.53 54535.88 88888.00 2015-09-04 11:36:52.500 247 12594.17 92.53 54535.88 88888.00 2015-09-04 11:36:52.625 247 12594.20 92.53 54535.85 88888.00 2015-09-04 11:36:52.750 247 12594.20 92.55 54535.85 88888.00 2015-09-04 11:36:52.875 247 12594.15 92.58 54535.88 88888.00 2015-09-04 11:36:53.000 247 12594.12 92.60 54535.88 88888.00 2015-09-04 11:36:53.125 247 12594.10 92.62 54535.88 88888.00 2015-09-04 11:36:53.250 247 12594.15 92.62 54535.88 88888.00 2015-09-04 11:36:53.375 247 12594.15 92.67 54535.88 88888.00 2015-09-04 11:36:53.500 247 12594.10 92.70 54535.85 88888.00 2015-09-04 11:36:53.625 247 12594.05 92.70 54535.88 88888.00 2015-09-04 11:36:53.750 247 12594.08 92.72 54535.85 88888.00 2015-09-04 11:36:53.875 247 12594.08 92.75 54535.85 88888.00 2015-09-04 11:36:54.000 247 12594.08 92.75 54535.88 88888.00 2015-09-04 11:36:54.125 247 12594.08 92.78 54535.88 88888.00 2015-09-04 11:36:54.250 247 12594.02 92.80 54535.88 88888.00 2015-09-04 11:36:54.375 247 12594.08 92.80 54535.88 88888.00 2015-09-04 11:36:54.500 247 12594.12 92.83 54535.88 88888.00 2015-09-04 11:36:54.625 247 12594.10 92.88 54535.85 88888.00 2015-09-04 11:36:54.750 247 12594.05 92.90 54535.85 88888.00 2015-09-04 11:36:54.875 247 12594.02 92.90 54535.88 88888.00 2015-09-04 11:36:55.000 247 12594.02 92.90 54535.82 88888.00 2015-09-04 11:36:55.125 247 12593.98 92.88 54535.82 88888.00 2015-09-04 11:36:55.250 247 12593.90 92.92 54535.88 88888.00 2015-09-04 11:36:55.375 247 12594.00 92.97 54535.88 88888.00 2015-09-04 11:36:55.500 247 12594.02 93.00 54535.88 88888.00 2015-09-04 11:36:55.625 247 12593.98 93.03 54535.88 88888.00 2015-09-04 11:36:55.750 247 12594.02 93.03 54535.90 88888.00 2015-09-04 11:36:55.875 247 12593.98 93.03 54535.93 88888.00 2015-09-04 11:36:56.000 247 12593.98 93.08 54535.88 88888.00 2015-09-04 11:36:56.125 247 12594.02 93.12 54535.88 88888.00 2015-09-04 11:36:56.250 247 12594.02 93.12 54535.88 88888.00 2015-09-04 11:36:56.375 247 12594.10 93.17 54535.88 88888.00 2015-09-04 11:36:56.500 247 12594.05 93.20 54535.88 88888.00 2015-09-04 11:36:56.625 247 12594.00 93.20 54535.85 88888.00 2015-09-04 11:36:56.750 247 12594.05 93.22 54535.85 88888.00 2015-09-04 11:36:56.875 247 12594.02 93.22 54535.88 88888.00 2015-09-04 11:36:57.000 247 12594.00 93.20 54535.88 88888.00 2015-09-04 11:36:57.125 247 12594.00 93.25 54535.88 88888.00 2015-09-04 11:36:57.250 247 12594.05 93.28 54535.85 88888.00 2015-09-04 11:36:57.375 247 12594.15 93.28 54535.82 88888.00 2015-09-04 11:36:57.500 247 12594.12 93.28 54535.82 88888.00 2015-09-04 11:36:57.625 247 12594.10 93.30 54535.82 88888.00 2015-09-04 11:36:57.750 247 12594.12 93.33 54535.80 88888.00 2015-09-04 11:36:57.875 247 12594.10 93.33 54535.80 88888.00 2015-09-04 11:36:58.000 247 12594.15 93.33 54535.78 88888.00 2015-09-04 11:36:58.125 247 12594.23 93.35 54535.80 88888.00 2015-09-04 11:36:58.250 247 12594.25 93.35 54535.75 88888.00 2015-09-04 11:36:58.375 247 12594.25 93.35 54535.72 88888.00 2015-09-04 11:36:58.500 247 12594.27 93.35 54535.75 88888.00 2015-09-04 11:36:58.625 247 12594.35 93.40 54535.72 88888.00 2015-09-04 11:36:58.750 247 12594.35 93.42 54535.72 88888.00 2015-09-04 11:36:58.875 247 12594.40 93.40 54535.72 88888.00 2015-09-04 11:36:59.000 247 12594.48 93.45 54535.70 88888.00 2015-09-04 11:36:59.125 247 12594.52 93.50 54535.70 88888.00 2015-09-04 11:36:59.250 247 12594.52 93.50 54535.70 88888.00 2015-09-04 11:36:59.375 247 12594.60 93.53 54535.68 88888.00 2015-09-04 11:36:59.500 247 12594.67 93.53 54535.68 88888.00 2015-09-04 11:36:59.625 247 12594.73 93.55 54535.68 88888.00 2015-09-04 11:36:59.750 247 12594.80 93.55 54535.68 88888.00 2015-09-04 11:36:59.875 247 12594.85 93.55 54535.68 88888.00 2015-09-04 11:37:00.000 247 12594.88 93.55 54535.62 88888.00 2015-09-04 11:37:00.125 247 12594.92 93.53 54535.60 88888.00 2015-09-04 11:37:00.250 247 12594.95 93.55 54535.57 88888.00 2015-09-04 11:37:00.375 247 12595.02 93.60 54535.60 88888.00 2015-09-04 11:37:00.500 247 12594.95 93.62 54535.62 88888.00 2015-09-04 11:37:00.625 247 12594.95 93.60 54535.65 88888.00 2015-09-04 11:37:00.750 247 12595.05 93.60 54535.60 88888.00 2015-09-04 11:37:00.875 247 12595.10 93.60 54535.60 88888.00 2015-09-04 11:37:01.000 247 12595.10 93.62 54535.60 88888.00 2015-09-04 11:37:01.125 247 12595.08 93.65 54535.60 88888.00 2015-09-04 11:37:01.250 247 12595.02 93.67 54535.62 88888.00 2015-09-04 11:37:01.375 247 12595.00 93.70 54535.60 88888.00 2015-09-04 11:37:01.500 247 12595.05 93.70 54535.60 88888.00 2015-09-04 11:37:01.625 247 12595.02 93.70 54535.62 88888.00 2015-09-04 11:37:01.750 247 12595.02 93.70 54535.62 88888.00 2015-09-04 11:37:01.875 247 12595.00 93.72 54535.60 88888.00 2015-09-04 11:37:02.000 247 12594.98 93.75 54535.60 88888.00 2015-09-04 11:37:02.125 247 12594.95 93.75 54535.57 88888.00 2015-09-04 11:37:02.250 247 12594.92 93.75 54535.57 88888.00 2015-09-04 11:37:02.375 247 12595.05 93.80 54535.60 88888.00 2015-09-04 11:37:02.500 247 12595.05 93.80 54535.60 88888.00 2015-09-04 11:37:02.625 247 12595.00 93.80 54535.55 88888.00 2015-09-04 11:37:02.750 247 12595.00 93.80 54535.55 88888.00 2015-09-04 11:37:02.875 247 12595.02 93.80 54535.55 88888.00 2015-09-04 11:37:03.000 247 12595.00 93.80 54535.57 88888.00 2015-09-04 11:37:03.125 247 12594.98 93.78 54535.57 88888.00 2015-09-04 11:37:03.250 247 12594.98 93.78 54535.57 88888.00 2015-09-04 11:37:03.375 247 12595.02 93.80 54535.60 88888.00 2015-09-04 11:37:03.500 247 12595.08 93.80 54535.60 88888.00 2015-09-04 11:37:03.625 247 12595.10 93.78 54535.57 88888.00 2015-09-04 11:37:03.750 247 12595.10 93.78 54535.60 88888.00 2015-09-04 11:37:03.875 247 12595.10 93.78 54535.62 88888.00 2015-09-04 11:37:04.000 247 12595.12 93.78 54535.60 88888.00 2015-09-04 11:37:04.125 247 12595.15 93.78 54535.62 88888.00 2015-09-04 11:37:04.250 247 12595.15 93.78 54535.60 88888.00 2015-09-04 11:37:04.375 247 12595.12 93.78 54535.57 88888.00 2015-09-04 11:37:04.500 247 12595.12 93.75 54535.55 88888.00 2015-09-04 11:37:04.625 247 12595.20 93.75 54535.55 88888.00 2015-09-04 11:37:04.750 247 12595.25 93.78 54535.57 88888.00 2015-09-04 11:37:04.875 247 12595.25 93.78 54535.60 88888.00 2015-09-04 11:37:05.000 247 12595.27 93.75 54535.57 88888.00 2015-09-04 11:37:05.125 247 12595.33 93.72 54535.57 88888.00 2015-09-04 11:37:05.250 247 12595.42 93.72 54535.60 88888.00 2015-09-04 11:37:05.375 247 12595.45 93.72 54535.57 88888.00 2015-09-04 11:37:05.500 247 12595.42 93.75 54535.55 88888.00 2015-09-04 11:37:05.625 247 12595.42 93.72 54535.55 88888.00 2015-09-04 11:37:05.750 247 12595.45 93.70 54535.55 88888.00 2015-09-04 11:37:05.875 247 12595.48 93.70 54535.53 88888.00 2015-09-04 11:37:06.000 247 12595.58 93.70 54535.55 88888.00 2015-09-04 11:37:06.125 247 12595.62 93.70 54535.55 88888.00 2015-09-04 11:37:06.250 247 12595.65 93.72 54535.53 88888.00 2015-09-04 11:37:06.375 247 12595.70 93.70 54535.53 88888.00 2015-09-04 11:37:06.500 247 12595.73 93.72 54535.53 88888.00 2015-09-04 11:37:06.625 247 12595.73 93.72 54535.55 88888.00 2015-09-04 11:37:06.750 247 12595.70 93.72 54535.57 88888.00 2015-09-04 11:37:06.875 247 12595.67 93.72 54535.57 88888.00 2015-09-04 11:37:07.000 247 12595.75 93.75 54535.53 88888.00 2015-09-04 11:37:07.125 247 12595.77 93.75 54535.57 88888.00 2015-09-04 11:37:07.250 247 12595.75 93.78 54535.62 88888.00 2015-09-04 11:37:07.375 247 12595.67 93.75 54535.60 88888.00 2015-09-04 11:37:07.500 247 12595.65 93.78 54535.57 88888.00 2015-09-04 11:37:07.625 247 12595.67 93.78 54535.57 88888.00 2015-09-04 11:37:07.750 247 12595.70 93.83 54535.57 88888.00 2015-09-04 11:37:07.875 247 12595.67 93.83 54535.60 88888.00 2015-09-04 11:37:08.000 247 12595.62 93.83 54535.57 88888.00 2015-09-04 11:37:08.125 247 12595.67 93.80 54535.57 88888.00 2015-09-04 11:37:08.250 247 12595.65 93.83 54535.62 88888.00 2015-09-04 11:37:08.375 247 12595.65 93.83 54535.62 88888.00 2015-09-04 11:37:08.500 247 12595.62 93.80 54535.60 88888.00 2015-09-04 11:37:08.625 247 12595.62 93.85 54535.62 88888.00 2015-09-04 11:37:08.750 247 12595.62 93.88 54535.60 88888.00 2015-09-04 11:37:08.875 247 12595.55 93.88 54535.65 88888.00 2015-09-04 11:37:09.000 247 12595.50 93.80 54535.68 88888.00 2015-09-04 11:37:09.125 247 12595.50 93.83 54535.65 88888.00 2015-09-04 11:37:09.250 247 12595.45 93.83 54535.68 88888.00 2015-09-04 11:37:09.375 247 12595.45 93.80 54535.65 88888.00 2015-09-04 11:37:09.500 247 12595.40 93.78 54535.65 88888.00 2015-09-04 11:37:09.625 247 12595.33 93.72 54535.68 88888.00 2015-09-04 11:37:09.750 247 12595.27 93.72 54535.68 88888.00 2015-09-04 11:37:09.875 247 12595.25 93.70 54535.70 88888.00 2015-09-04 11:37:10.000 247 12595.25 93.70 54535.70 88888.00 2015-09-04 11:37:10.125 247 12595.23 93.65 54535.72 88888.00 2015-09-04 11:37:10.250 247 12595.15 93.62 54535.72 88888.00 2015-09-04 11:37:10.375 247 12595.17 93.62 54535.75 88888.00 2015-09-04 11:37:10.500 247 12595.17 93.62 54535.78 88888.00 2015-09-04 11:37:10.625 247 12595.20 93.58 54535.78 88888.00 2015-09-04 11:37:10.750 247 12595.17 93.53 54535.80 88888.00 2015-09-04 11:37:10.875 247 12595.10 93.50 54535.82 88888.00 2015-09-04 11:37:11.000 247 12595.08 93.47 54535.82 88888.00 2015-09-04 11:37:11.125 247 12595.02 93.42 54535.82 88888.00 2015-09-04 11:37:11.250 247 12595.00 93.38 54535.82 88888.00 2015-09-04 11:37:11.375 247 12595.00 93.33 54535.85 88888.00 2015-09-04 11:37:11.500 247 12594.95 93.33 54535.85 88888.00 2015-09-04 11:37:11.625 247 12594.98 93.33 54535.90 88888.00 2015-09-04 11:37:11.750 247 12594.98 93.30 54535.90 88888.00 2015-09-04 11:37:11.875 247 12594.95 93.25 54535.90 88888.00 2015-09-04 11:37:12.000 247 12594.92 93.17 54535.90 88888.00 2015-09-04 11:37:12.125 247 12594.92 93.15 54535.93 88888.00 2015-09-04 11:37:12.250 247 12594.92 93.10 54535.93 88888.00 2015-09-04 11:37:12.375 247 12594.90 93.08 54535.93 88888.00 2015-09-04 11:37:12.500 247 12594.92 93.03 54535.93 88888.00 2015-09-04 11:37:12.625 247 12594.95 93.00 54535.93 88888.00 2015-09-04 11:37:12.750 247 12594.92 92.95 54535.95 88888.00 2015-09-04 11:37:12.875 247 12594.90 92.90 54535.93 88888.00 2015-09-04 11:37:13.000 247 12594.95 92.85 54535.93 88888.00 2015-09-04 11:37:13.125 247 12595.00 92.83 54535.95 88888.00 2015-09-04 11:37:13.250 247 12595.00 92.80 54535.95 88888.00 2015-09-04 11:37:13.375 247 12595.02 92.78 54535.95 88888.00 2015-09-04 11:37:13.500 247 12595.05 92.80 54535.95 88888.00 2015-09-04 11:37:13.625 247 12595.02 92.78 54535.95 88888.00 2015-09-04 11:37:13.750 247 12594.98 92.72 54535.95 88888.00 2015-09-04 11:37:13.875 247 12595.00 92.70 54535.97 88888.00 2015-09-04 11:37:14.000 247 12595.05 92.67 54535.95 88888.00 2015-09-04 11:37:14.125 247 12595.05 92.67 54535.95 88888.00 2015-09-04 11:37:14.250 247 12595.05 92.65 54535.95 88888.00 2015-09-04 11:37:14.375 247 12595.10 92.65 54535.97 88888.00 2015-09-04 11:37:14.500 247 12595.12 92.62 54535.97 88888.00 2015-09-04 11:37:14.625 247 12595.12 92.62 54535.97 88888.00 2015-09-04 11:37:14.750 247 12595.17 92.62 54535.95 88888.00 2015-09-04 11:37:14.875 247 12595.27 92.62 54535.95 88888.00 2015-09-04 11:37:15.000 247 12595.27 92.60 54535.93 88888.00 2015-09-04 11:37:15.125 247 12595.20 92.60 54535.97 88888.00 2015-09-04 11:37:15.250 247 12595.12 92.60 54536.00 88888.00 2015-09-04 11:37:15.375 247 12595.17 92.58 54536.00 88888.00 2015-09-04 11:37:15.500 247 12595.23 92.55 54535.97 88888.00 2015-09-04 11:37:15.625 247 12595.25 92.53 54535.97 88888.00 2015-09-04 11:37:15.750 247 12595.25 92.58 54536.00 88888.00 2015-09-04 11:37:15.875 247 12595.30 92.60 54535.97 88888.00 2015-09-04 11:37:16.000 247 12595.38 92.55 54535.97 88888.00 2015-09-04 11:37:16.125 247 12595.40 92.50 54535.95 88888.00 2015-09-04 11:37:16.250 247 12595.38 92.53 54535.95 88888.00 2015-09-04 11:37:16.375 247 12595.38 92.53 54535.97 88888.00 2015-09-04 11:37:16.500 247 12595.35 92.50 54535.95 88888.00 2015-09-04 11:37:16.625 247 12595.38 92.50 54535.95 88888.00 2015-09-04 11:37:16.750 247 12595.38 92.50 54535.97 88888.00 2015-09-04 11:37:16.875 247 12595.42 92.50 54535.97 88888.00 2015-09-04 11:37:17.000 247 12595.42 92.55 54535.97 88888.00 2015-09-04 11:37:17.125 247 12595.42 92.55 54535.97 88888.00 2015-09-04 11:37:17.250 247 12595.40 92.53 54536.00 88888.00 2015-09-04 11:37:17.375 247 12595.40 92.50 54536.00 88888.00 2015-09-04 11:37:17.500 247 12595.45 92.50 54536.00 88888.00 2015-09-04 11:37:17.625 247 12595.42 92.53 54536.00 88888.00 2015-09-04 11:37:17.750 247 12595.38 92.53 54535.97 88888.00 2015-09-04 11:37:17.875 247 12595.35 92.53 54535.97 88888.00 2015-09-04 11:37:18.000 247 12595.42 92.50 54535.97 88888.00 2015-09-04 11:37:18.125 247 12595.42 92.53 54536.00 88888.00 2015-09-04 11:37:18.250 247 12595.45 92.50 54536.05 88888.00 2015-09-04 11:37:18.375 247 12595.42 92.53 54536.03 88888.00 2015-09-04 11:37:18.500 247 12595.40 92.53 54535.97 88888.00 2015-09-04 11:37:18.625 247 12595.42 92.53 54535.97 88888.00 2015-09-04 11:37:18.750 247 12595.45 92.53 54536.00 88888.00 2015-09-04 11:37:18.875 247 12595.48 92.50 54536.00 88888.00 2015-09-04 11:37:19.000 247 12595.45 92.53 54536.00 88888.00 2015-09-04 11:37:19.125 247 12595.35 92.53 54536.03 88888.00 2015-09-04 11:37:19.250 247 12595.33 92.50 54536.03 88888.00 2015-09-04 11:37:19.375 247 12595.33 92.47 54536.05 88888.00 2015-09-04 11:37:19.500 247 12595.33 92.45 54536.03 88888.00 2015-09-04 11:37:19.625 247 12595.38 92.42 54536.03 88888.00 2015-09-04 11:37:19.750 247 12595.40 92.42 54536.05 88888.00 2015-09-04 11:37:19.875 247 12595.33 92.40 54536.05 88888.00 2015-09-04 11:37:20.000 247 12595.25 92.40 54536.03 88888.00 2015-09-04 11:37:20.125 247 12595.23 92.35 54536.05 88888.00 2015-09-04 11:37:20.250 247 12595.17 92.35 54536.07 88888.00 2015-09-04 11:37:20.375 247 12595.23 92.38 54536.07 88888.00 2015-09-04 11:37:20.500 247 12595.27 92.33 54536.07 88888.00 2015-09-04 11:37:20.625 247 12595.27 92.33 54536.10 88888.00 2015-09-04 11:37:20.750 247 12595.23 92.33 54536.07 88888.00 2015-09-04 11:37:20.875 247 12595.17 92.25 54536.07 88888.00 2015-09-04 11:37:21.000 247 12595.12 92.20 54536.10 88888.00 2015-09-04 11:37:21.125 247 12595.10 92.22 54536.12 88888.00 2015-09-04 11:37:21.250 247 12595.10 92.20 54536.15 88888.00 2015-09-04 11:37:21.375 247 12595.15 92.17 54536.18 88888.00 2015-09-04 11:37:21.500 247 12595.17 92.15 54536.18 88888.00 2015-09-04 11:37:21.625 247 12595.17 92.12 54536.15 88888.00 2015-09-04 11:37:21.750 247 12595.12 92.12 54536.15 88888.00 2015-09-04 11:37:21.875 247 12595.08 92.10 54536.18 88888.00 2015-09-04 11:37:22.000 247 12595.12 92.10 54536.20 88888.00 2015-09-04 11:37:22.125 247 12595.12 92.08 54536.18 88888.00 2015-09-04 11:37:22.250 247 12595.05 92.03 54536.20 88888.00 2015-09-04 11:37:22.375 247 12595.00 92.00 54536.22 88888.00 2015-09-04 11:37:22.500 247 12595.05 92.00 54536.22 88888.00 2015-09-04 11:37:22.625 247 12595.02 92.00 54536.25 88888.00 2015-09-04 11:37:22.750 247 12594.98 91.97 54536.25 88888.00 2015-09-04 11:37:22.875 247 12594.98 91.95 54536.25 88888.00 2015-09-04 11:37:23.000 247 12594.98 91.92 54536.22 88888.00 2015-09-04 11:37:23.125 247 12594.95 91.92 54536.25 88888.00 2015-09-04 11:37:23.250 247 12594.85 91.88 54536.30 88888.00 2015-09-04 11:37:23.375 247 12594.83 91.83 54536.30 88888.00 2015-09-04 11:37:23.500 247 12594.83 91.83 54536.32 88888.00 2015-09-04 11:37:23.625 247 12594.80 91.80 54536.32 88888.00 2015-09-04 11:37:23.750 247 12594.75 91.75 54536.32 88888.00 2015-09-04 11:37:23.875 247 12594.67 91.72 54536.35 88888.00 2015-09-04 11:37:24.000 247 12594.60 91.70 54536.35 88888.00 2015-09-04 11:37:24.125 247 12594.58 91.62 54536.38 88888.00 2015-09-04 11:37:24.250 247 12594.58 91.58 54536.40 88888.00 2015-09-04 11:37:24.375 247 12594.58 91.58 54536.40 88888.00 2015-09-04 11:37:24.500 247 12594.50 91.58 54536.40 88888.00 2015-09-04 11:37:24.625 247 12594.50 91.55 54536.43 88888.00 2015-09-04 11:37:24.750 247 12594.50 91.50 54536.43 88888.00 2015-09-04 11:37:24.875 247 12594.48 91.50 54536.43 88888.00 2015-09-04 11:37:25.000 247 12594.45 91.45 54536.43 88888.00 2015-09-04 11:37:25.125 247 12594.40 91.42 54536.45 88888.00 2015-09-04 11:37:25.250 247 12594.30 91.42 54536.47 88888.00 2015-09-04 11:37:25.375 247 12594.33 91.40 54536.47 88888.00 2015-09-04 11:37:25.500 247 12594.33 91.38 54536.47 88888.00 2015-09-04 11:37:25.625 247 12594.33 91.35 54536.50 88888.00 2015-09-04 11:37:25.750 247 12594.30 91.30 54536.53 88888.00 2015-09-04 11:37:25.875 247 12594.25 91.28 54536.53 88888.00 2015-09-04 11:37:26.000 247 12594.30 91.28 54536.50 88888.00 2015-09-04 11:37:26.125 247 12594.27 91.25 54536.47 88888.00 2015-09-04 11:37:26.250 247 12594.17 91.20 54536.47 88888.00 2015-09-04 11:37:26.375 247 12594.23 91.22 54536.50 88888.00 2015-09-04 11:37:26.500 247 12594.15 91.22 54536.53 88888.00 2015-09-04 11:37:26.625 247 12594.08 91.25 54536.47 88888.00 2015-09-04 11:37:26.750 247 12594.08 91.22 54536.40 88888.00 2015-09-04 11:37:26.875 247 12594.12 91.20 54536.40 88888.00 2015-09-04 11:37:27.000 247 12594.15 91.20 54536.45 88888.00 2015-09-04 11:37:27.125 247 12594.10 91.17 54536.45 88888.00 2015-09-04 11:37:27.250 247 12594.10 91.15 54536.45 88888.00 2015-09-04 11:37:27.375 247 12594.12 91.15 54536.43 88888.00 2015-09-04 11:37:27.500 247 12594.12 91.15 54536.45 88888.00 2015-09-04 11:37:27.625 247 12594.08 91.12 54536.47 88888.00 2015-09-04 11:37:27.750 247 12594.00 91.12 54536.47 88888.00 2015-09-04 11:37:27.875 247 12594.00 91.15 54536.47 88888.00 2015-09-04 11:37:28.000 247 12594.00 91.12 54536.45 88888.00 2015-09-04 11:37:28.125 247 12594.00 91.12 54536.47 88888.00 2015-09-04 11:37:28.250 247 12593.95 91.10 54536.45 88888.00 2015-09-04 11:37:28.375 247 12593.95 91.12 54536.45 88888.00 2015-09-04 11:37:28.500 247 12593.95 91.12 54536.47 88888.00 2015-09-04 11:37:28.625 247 12593.92 91.12 54536.47 88888.00 2015-09-04 11:37:28.750 247 12593.95 91.10 54536.50 88888.00 2015-09-04 11:37:28.875 247 12593.88 91.10 54536.50 88888.00 2015-09-04 11:37:29.000 247 12593.88 91.10 54536.50 88888.00 2015-09-04 11:37:29.125 247 12593.83 91.10 54536.50 88888.00 2015-09-04 11:37:29.250 247 12593.75 91.08 54536.50 88888.00 2015-09-04 11:37:29.375 247 12593.77 91.10 54536.53 88888.00 2015-09-04 11:37:29.500 247 12593.80 91.12 54536.53 88888.00 2015-09-04 11:37:29.625 247 12593.73 91.12 54536.53 88888.00 2015-09-04 11:37:29.750 247 12593.67 91.10 54536.55 88888.00 2015-09-04 11:37:29.875 247 12593.70 91.10 54536.55 88888.00 2015-09-04 11:37:30.000 247 12593.73 91.08 54536.55 88888.00 2015-09-04 11:37:30.125 247 12593.62 91.03 54536.55 88888.00 2015-09-04 11:37:30.250 247 12593.52 91.03 54536.57 88888.00 2015-09-04 11:37:30.375 247 12593.52 91.05 54536.57 88888.00 2015-09-04 11:37:30.500 247 12593.48 91.08 54536.57 88888.00 2015-09-04 11:37:30.625 247 12593.35 91.05 54536.57 88888.00 2015-09-04 11:37:30.750 247 12593.40 91.05 54536.60 88888.00 2015-09-04 11:37:30.875 247 12593.45 91.08 54536.62 88888.00 2015-09-04 11:37:31.000 247 12593.45 91.05 54536.60 88888.00 2015-09-04 11:37:31.125 247 12593.40 91.05 54536.60 88888.00 2015-09-04 11:37:31.250 247 12593.38 91.05 54536.65 88888.00 2015-09-04 11:37:31.375 247 12593.38 91.08 54536.65 88888.00 2015-09-04 11:37:31.500 247 12593.27 91.05 54536.65 88888.00 2015-09-04 11:37:31.625 247 12593.23 91.05 54536.65 88888.00 2015-09-04 11:37:31.750 247 12593.25 91.10 54536.65 88888.00 2015-09-04 11:37:31.875 247 12593.17 91.08 54536.68 88888.00 2015-09-04 11:37:32.000 247 12593.15 91.08 54536.65 88888.00 2015-09-04 11:37:32.125 247 12593.08 91.10 54536.68 88888.00 2015-09-04 11:37:32.250 247 12592.95 91.10 54536.65 88888.00 2015-09-04 11:37:32.375 247 12592.92 91.10 54536.68 88888.00 2015-09-04 11:37:32.500 247 12592.90 91.10 54536.68 88888.00 2015-09-04 11:37:32.625 247 12592.88 91.10 54536.70 88888.00 2015-09-04 11:37:32.750 247 12592.83 91.08 54536.72 88888.00 2015-09-04 11:37:32.875 247 12592.75 91.12 54536.72 88888.00 2015-09-04 11:37:33.000 247 12592.73 91.10 54536.70 88888.00 2015-09-04 11:37:33.125 247 12592.65 91.08 54536.68 88888.00 2015-09-04 11:37:33.250 247 12592.58 91.08 54536.70 88888.00 2015-09-04 11:37:33.375 247 12592.50 91.08 54536.70 88888.00 2015-09-04 11:37:33.500 247 12592.45 91.10 54536.72 88888.00 2015-09-04 11:37:33.625 247 12592.42 91.10 54536.72 88888.00 2015-09-04 11:37:33.750 247 12592.38 91.08 54536.72 88888.00 2015-09-04 11:37:33.875 247 12592.30 91.10 54536.72 88888.00 2015-09-04 11:37:34.000 247 12592.23 91.12 54536.75 88888.00 2015-09-04 11:37:34.125 247 12592.15 91.10 54536.78 88888.00 2015-09-04 11:37:34.250 247 12592.10 91.05 54536.80 88888.00 2015-09-04 11:37:34.375 247 12592.10 91.08 54536.80 88888.00 2015-09-04 11:37:34.500 247 12592.05 91.08 54536.80 88888.00 2015-09-04 11:37:34.625 247 12592.02 91.08 54536.80 88888.00 2015-09-04 11:37:34.750 247 12592.00 91.10 54536.80 88888.00 2015-09-04 11:37:34.875 247 12591.98 91.08 54536.78 88888.00 2015-09-04 11:37:35.000 247 12591.95 91.10 54536.80 88888.00 2015-09-04 11:37:35.125 247 12591.92 91.08 54536.82 88888.00 2015-09-04 11:37:35.250 247 12591.83 91.03 54536.85 88888.00 2015-09-04 11:37:35.375 247 12591.77 91.05 54536.85 88888.00 2015-09-04 11:37:35.500 247 12591.67 91.05 54536.82 88888.00 2015-09-04 11:37:35.625 247 12591.58 91.03 54536.85 88888.00 2015-09-04 11:37:35.750 247 12591.48 91.03 54536.85 88888.00 2015-09-04 11:37:35.875 247 12591.48 91.03 54536.85 88888.00 2015-09-04 11:37:36.000 247 12591.45 91.03 54536.82 88888.00 2015-09-04 11:37:36.125 247 12591.42 91.00 54536.85 88888.00 2015-09-04 11:37:36.250 247 12591.48 90.97 54536.82 88888.00 2015-09-04 11:37:36.375 247 12591.48 91.00 54536.88 88888.00 2015-09-04 11:37:36.500 247 12591.35 90.97 54536.88 88888.00 2015-09-04 11:37:36.625 247 12591.30 90.95 54536.90 88888.00 2015-09-04 11:37:36.750 247 12591.27 90.95 54536.88 88888.00 2015-09-04 11:37:36.875 247 12591.27 90.90 54536.85 88888.00 2015-09-04 11:37:37.000 247 12591.33 90.92 54536.85 88888.00 2015-09-04 11:37:37.125 247 12591.40 90.92 54536.88 88888.00 2015-09-04 11:37:37.250 247 12591.33 90.92 54536.90 88888.00 2015-09-04 11:37:37.375 247 12591.25 90.92 54536.88 88888.00 2015-09-04 11:37:37.500 247 12591.20 90.90 54536.88 88888.00 2015-09-04 11:37:37.625 247 12591.17 90.90 54536.85 88888.00 2015-09-04 11:37:37.750 247 12591.20 90.92 54536.85 88888.00 2015-09-04 11:37:37.875 247 12591.23 90.95 54536.85 88888.00 2015-09-04 11:37:38.000 247 12591.23 90.92 54536.85 88888.00 2015-09-04 11:37:38.125 247 12591.17 90.90 54536.85 88888.00 2015-09-04 11:37:38.250 247 12591.08 90.90 54536.85 88888.00 2015-09-04 11:37:38.375 247 12591.12 90.95 54536.85 88888.00 2015-09-04 11:37:38.500 247 12591.15 90.95 54536.88 88888.00 2015-09-04 11:37:38.625 247 12591.15 90.92 54536.85 88888.00 2015-09-04 11:37:38.750 247 12591.17 90.95 54536.88 88888.00 2015-09-04 11:37:38.875 247 12591.15 90.92 54536.88 88888.00 2015-09-04 11:37:39.000 247 12591.10 90.95 54536.88 88888.00 2015-09-04 11:37:39.125 247 12591.08 90.92 54536.85 88888.00 2015-09-04 11:37:39.250 247 12590.98 90.88 54536.82 88888.00 2015-09-04 11:37:39.375 247 12590.98 90.88 54536.82 88888.00 2015-09-04 11:37:39.500 247 12590.95 90.88 54536.82 88888.00 2015-09-04 11:37:39.625 247 12590.92 90.88 54536.85 88888.00 2015-09-04 11:37:39.750 247 12590.98 90.85 54536.82 88888.00 2015-09-04 11:37:39.875 247 12590.98 90.88 54536.82 88888.00 2015-09-04 11:37:40.000 247 12590.92 90.85 54536.85 88888.00 2015-09-04 11:37:40.125 247 12590.83 90.83 54536.85 88888.00 2015-09-04 11:37:40.250 247 12590.80 90.83 54536.88 88888.00 2015-09-04 11:37:40.375 247 12590.83 90.83 54536.88 88888.00 2015-09-04 11:37:40.500 247 12590.75 90.80 54536.90 88888.00 2015-09-04 11:37:40.625 247 12590.67 90.78 54536.90 88888.00 2015-09-04 11:37:40.750 247 12590.65 90.78 54536.88 88888.00 2015-09-04 11:37:40.875 247 12590.60 90.72 54536.85 88888.00 2015-09-04 11:37:41.000 247 12590.60 90.72 54536.85 88888.00 2015-09-04 11:37:41.125 247 12590.62 90.70 54536.88 88888.00 2015-09-04 11:37:41.250 247 12590.50 90.67 54536.88 88888.00 2015-09-04 11:37:41.375 247 12590.48 90.67 54536.88 88888.00 2015-09-04 11:37:41.500 247 12590.40 90.62 54536.90 88888.00 2015-09-04 11:37:41.625 247 12590.33 90.62 54536.88 88888.00 2015-09-04 11:37:41.750 247 12590.20 90.62 54536.88 88888.00 2015-09-04 11:37:41.875 247 12590.20 90.58 54536.88 88888.00 2015-09-04 11:37:42.000 247 12590.20 90.58 54536.88 88888.00 2015-09-04 11:37:42.125 247 12590.17 90.60 54536.90 88888.00 2015-09-04 11:37:42.250 247 12590.08 90.58 54536.88 88888.00 2015-09-04 11:37:42.375 247 12590.00 90.58 54536.88 88888.00 2015-09-04 11:37:42.500 247 12590.00 90.55 54536.88 88888.00 2015-09-04 11:37:42.625 247 12590.00 90.53 54536.88 88888.00 2015-09-04 11:37:42.750 247 12589.95 90.50 54536.90 88888.00 2015-09-04 11:37:42.875 247 12589.88 90.53 54536.90 88888.00 2015-09-04 11:37:43.000 247 12589.85 90.50 54536.90 88888.00 2015-09-04 11:37:43.125 247 12589.80 90.50 54536.90 88888.00 2015-09-04 11:37:43.250 247 12589.75 90.47 54536.90 88888.00 2015-09-04 11:37:43.375 247 12589.70 90.50 54536.90 88888.00 2015-09-04 11:37:43.500 247 12589.65 90.50 54536.88 88888.00 2015-09-04 11:37:43.625 247 12589.65 90.47 54536.85 88888.00 2015-09-04 11:37:43.750 247 12589.67 90.42 54536.85 88888.00 2015-09-04 11:37:43.875 247 12589.65 90.45 54536.85 88888.00 2015-09-04 11:37:44.000 247 12589.58 90.50 54536.85 88888.00 2015-09-04 11:37:44.125 247 12589.55 90.47 54536.88 88888.00 2015-09-04 11:37:44.250 247 12589.52 90.45 54536.88 88888.00 2015-09-04 11:37:44.375 247 12589.50 90.45 54536.85 88888.00 2015-09-04 11:37:44.500 247 12589.40 90.45 54536.85 88888.00 2015-09-04 11:37:44.625 247 12589.30 90.45 54536.88 88888.00 2015-09-04 11:37:44.750 247 12589.33 90.42 54536.88 88888.00 2015-09-04 11:37:44.875 247 12589.33 90.42 54536.88 88888.00 2015-09-04 11:37:45.000 247 12589.27 90.42 54536.85 88888.00 2015-09-04 11:37:45.125 247 12589.23 90.40 54536.88 88888.00 2015-09-04 11:37:45.250 247 12589.12 90.40 54536.85 88888.00 2015-09-04 11:37:45.375 247 12589.12 90.40 54536.88 88888.00 2015-09-04 11:37:45.500 247 12589.12 90.40 54536.88 88888.00 2015-09-04 11:37:45.625 247 12589.08 90.42 54536.85 88888.00 2015-09-04 11:37:45.750 247 12589.08 90.42 54536.85 88888.00 2015-09-04 11:37:45.875 247 12589.00 90.40 54536.85 88888.00 2015-09-04 11:37:46.000 247 12588.95 90.40 54536.82 88888.00 2015-09-04 11:37:46.125 247 12588.92 90.40 54536.82 88888.00 2015-09-04 11:37:46.250 247 12588.88 90.38 54536.82 88888.00 2015-09-04 11:37:46.375 247 12588.83 90.42 54536.85 88888.00 2015-09-04 11:37:46.500 247 12588.80 90.42 54536.85 88888.00 2015-09-04 11:37:46.625 247 12588.80 90.40 54536.82 88888.00 2015-09-04 11:37:46.750 247 12588.73 90.42 54536.82 88888.00 2015-09-04 11:37:46.875 247 12588.62 90.40 54536.80 88888.00 2015-09-04 11:37:47.000 247 12588.60 90.40 54536.82 88888.00 2015-09-04 11:37:47.125 247 12588.58 90.42 54536.82 88888.00 2015-09-04 11:37:47.250 247 12588.52 90.45 54536.82 88888.00 2015-09-04 11:37:47.375 247 12588.48 90.45 54536.80 88888.00 2015-09-04 11:37:47.500 247 12588.45 90.45 54536.80 88888.00 2015-09-04 11:37:47.625 247 12588.40 90.45 54536.82 88888.00 2015-09-04 11:37:47.750 247 12588.33 90.42 54536.82 88888.00 2015-09-04 11:37:47.875 247 12588.23 90.42 54536.78 88888.00 2015-09-04 11:37:48.000 247 12588.15 90.45 54536.80 88888.00 2015-09-04 11:37:48.125 247 12588.12 90.45 54536.80 88888.00 2015-09-04 11:37:48.250 247 12588.05 90.47 54536.82 88888.00 2015-09-04 11:37:48.375 247 12588.02 90.47 54536.82 88888.00 2015-09-04 11:37:48.500 247 12587.98 90.47 54536.80 88888.00 2015-09-04 11:37:48.625 247 12587.92 90.50 54536.82 88888.00 2015-09-04 11:37:48.750 247 12587.92 90.53 54536.85 88888.00 2015-09-04 11:37:48.875 247 12587.80 90.50 54536.85 88888.00 2015-09-04 11:37:49.000 247 12587.60 90.47 54536.82 88888.00 2015-09-04 11:37:49.125 247 12587.52 90.50 54536.82 88888.00 2015-09-04 11:37:49.250 247 12587.50 90.47 54536.82 88888.00 2015-09-04 11:37:49.375 247 12587.50 90.47 54536.82 88888.00 2015-09-04 11:37:49.500 247 12587.45 90.47 54536.82 88888.00 2015-09-04 11:37:49.625 247 12587.42 90.42 54536.82 88888.00 2015-09-04 11:37:49.750 247 12587.35 90.45 54536.82 88888.00 2015-09-04 11:37:49.875 247 12587.23 90.45 54536.80 88888.00 2015-09-04 11:37:50.000 247 12587.23 90.42 54536.80 88888.00 2015-09-04 11:37:50.125 247 12587.17 90.45 54536.80 88888.00 2015-09-04 11:37:50.250 247 12587.00 90.42 54536.82 88888.00 2015-09-04 11:37:50.375 247 12587.00 90.42 54536.80 88888.00 2015-09-04 11:37:50.500 247 12587.00 90.40 54536.80 88888.00 2015-09-04 11:37:50.625 247 12586.92 90.38 54536.78 88888.00 2015-09-04 11:37:50.750 247 12586.90 90.40 54536.80 88888.00 2015-09-04 11:37:50.875 247 12586.90 90.38 54536.80 88888.00 2015-09-04 11:37:51.000 247 12586.85 90.38 54536.80 88888.00 2015-09-04 11:37:51.125 247 12586.80 90.40 54536.82 88888.00 2015-09-04 11:37:51.250 247 12586.73 90.42 54536.80 88888.00 2015-09-04 11:37:51.375 247 12586.73 90.45 54536.80 88888.00 2015-09-04 11:37:51.500 247 12586.73 90.42 54536.80 88888.00 2015-09-04 11:37:51.625 247 12586.67 90.42 54536.80 88888.00 2015-09-04 11:37:51.750 247 12586.67 90.45 54536.80 88888.00 2015-09-04 11:37:51.875 247 12586.65 90.45 54536.80 88888.00 2015-09-04 11:37:52.000 247 12586.60 90.45 54536.80 88888.00 2015-09-04 11:37:52.125 247 12586.45 90.45 54536.80 88888.00 2015-09-04 11:37:52.250 247 12586.33 90.42 54536.80 88888.00 2015-09-04 11:37:52.375 247 12586.30 90.42 54536.80 88888.00 2015-09-04 11:37:52.500 247 12586.23 90.42 54536.78 88888.00 2015-09-04 11:37:52.625 247 12586.15 90.45 54536.75 88888.00 2015-09-04 11:37:52.750 247 12586.12 90.42 54536.75 88888.00 2015-09-04 11:37:52.875 247 12586.08 90.45 54536.78 88888.00 2015-09-04 11:37:53.000 247 12586.00 90.45 54536.78 88888.00 2015-09-04 11:37:53.125 247 12585.92 90.45 54536.75 88888.00 2015-09-04 11:37:53.250 247 12585.85 90.45 54536.78 88888.00 2015-09-04 11:37:53.375 247 12585.85 90.45 54536.80 88888.00 2015-09-04 11:37:53.500 247 12585.83 90.50 54536.78 88888.00 2015-09-04 11:37:53.625 247 12585.75 90.47 54536.78 88888.00 2015-09-04 11:37:53.750 247 12585.73 90.45 54536.75 88888.00 2015-09-04 11:37:53.875 247 12585.73 90.45 54536.72 88888.00 2015-09-04 11:37:54.000 247 12585.73 90.47 54536.70 88888.00 2015-09-04 11:37:54.125 247 12585.67 90.50 54536.75 88888.00 2015-09-04 11:37:54.250 247 12585.60 90.53 54536.75 88888.00 2015-09-04 11:37:54.375 247 12585.55 90.55 54536.75 88888.00 2015-09-04 11:37:54.500 247 12585.48 90.50 54536.72 88888.00 2015-09-04 11:37:54.625 247 12585.40 90.50 54536.72 88888.00 2015-09-04 11:37:54.750 247 12585.38 90.55 54536.72 88888.00 2015-09-04 11:37:54.875 247 12585.30 90.55 54536.70 88888.00 2015-09-04 11:37:55.000 247 12585.30 90.55 54536.68 88888.00 2015-09-04 11:37:55.125 247 12585.25 90.58 54536.68 88888.00 2015-09-04 11:37:55.250 247 12585.17 90.53 54536.68 88888.00 2015-09-04 11:37:55.375 247 12585.10 90.55 54536.68 88888.00 2015-09-04 11:37:55.500 247 12585.08 90.55 54536.68 88888.00 2015-09-04 11:37:55.625 247 12585.08 90.53 54536.65 88888.00 2015-09-04 11:37:55.750 247 12585.05 90.55 54536.62 88888.00 2015-09-04 11:37:55.875 247 12585.02 90.60 54536.62 88888.00 2015-09-04 11:37:56.000 247 12585.08 90.62 54536.62 88888.00 2015-09-04 11:37:56.125 247 12585.08 90.65 54536.60 88888.00 2015-09-04 11:37:56.250 247 12585.05 90.65 54536.57 88888.00 2015-09-04 11:37:56.375 247 12585.02 90.67 54536.57 88888.00 2015-09-04 11:37:56.500 247 12585.00 90.70 54536.57 88888.00 2015-09-04 11:37:56.625 247 12584.98 90.65 54536.55 88888.00 2015-09-04 11:37:56.750 247 12585.02 90.70 54536.50 88888.00 2015-09-04 11:37:56.875 247 12585.10 90.75 54536.50 88888.00 2015-09-04 11:37:57.000 247 12585.08 90.75 54536.47 88888.00 2015-09-04 11:37:57.125 247 12585.02 90.78 54536.50 88888.00 2015-09-04 11:37:57.250 247 12585.00 90.78 54536.50 88888.00 2015-09-04 11:37:57.375 247 12584.98 90.83 54536.50 88888.00 2015-09-04 11:37:57.500 247 12584.92 90.88 54536.47 88888.00 2015-09-04 11:37:57.625 247 12584.88 90.85 54536.45 88888.00 2015-09-04 11:37:57.750 247 12584.83 90.92 54536.45 88888.00 2015-09-04 11:37:57.875 247 12584.75 90.97 54536.43 88888.00 2015-09-04 11:37:58.000 247 12584.75 91.03 54536.43 88888.00 2015-09-04 11:37:58.125 247 12584.75 91.05 54536.40 88888.00 2015-09-04 11:37:58.250 247 12584.67 91.08 54536.40 88888.00 2015-09-04 11:37:58.375 247 12584.60 91.15 54536.40 88888.00 2015-09-04 11:37:58.500 247 12584.65 91.15 54536.40 88888.00 2015-09-04 11:37:58.625 247 12584.65 91.17 54536.35 88888.00 2015-09-04 11:37:58.750 247 12584.55 91.22 54536.38 88888.00 2015-09-04 11:37:58.875 247 12584.52 91.25 54536.38 88888.00 2015-09-04 11:37:59.000 247 12584.50 91.30 54536.35 88888.00 2015-09-04 11:37:59.125 247 12584.42 91.33 54536.35 88888.00 2015-09-04 11:37:59.250 247 12584.30 91.40 54536.32 88888.00 2015-09-04 11:37:59.375 247 12584.27 91.42 54536.32 88888.00 2015-09-04 11:37:59.500 247 12584.20 91.45 54536.30 88888.00 2015-09-04 11:37:59.625 247 12584.20 91.45 54536.30 88888.00 2015-09-04 11:37:59.750 247 12584.12 91.47 54536.25 88888.00 2015-09-04 11:37:59.875 247 12584.10 91.50 54536.28 88888.00 2015-09-04 11:38:00.000 247 12584.02 91.50 54536.25 88888.00 2015-09-04 11:38:00.125 247 12583.98 91.55 54536.25 88888.00 2015-09-04 11:38:00.250 247 12584.00 91.55 54536.22 88888.00 2015-09-04 11:38:00.375 247 12583.98 91.60 54536.22 88888.00 2015-09-04 11:38:00.500 247 12583.92 91.60 54536.20 88888.00 2015-09-04 11:38:00.625 247 12583.92 91.60 54536.18 88888.00 2015-09-04 11:38:00.750 247 12583.83 91.60 54536.15 88888.00 2015-09-04 11:38:00.875 247 12583.73 91.65 54536.18 88888.00 2015-09-04 11:38:01.000 247 12583.65 91.65 54536.18 88888.00 2015-09-04 11:38:01.125 247 12583.58 91.67 54536.15 88888.00 2015-09-04 11:38:01.250 247 12583.52 91.65 54536.18 88888.00 2015-09-04 11:38:01.375 247 12583.52 91.72 54536.18 88888.00 2015-09-04 11:38:01.500 247 12583.50 91.78 54536.12 88888.00 2015-09-04 11:38:01.625 247 12583.40 91.78 54536.12 88888.00 2015-09-04 11:38:01.750 247 12583.45 91.83 54536.12 88888.00 2015-09-04 11:38:01.875 247 12583.48 91.83 54536.12 88888.00 2015-09-04 11:38:02.000 247 12583.42 91.78 54536.10 88888.00 2015-09-04 11:38:02.125 247 12583.33 91.78 54536.10 88888.00 2015-09-04 11:38:02.250 247 12583.30 91.72 54536.10 88888.00 2015-09-04 11:38:02.375 247 12583.30 91.75 54536.07 88888.00 2015-09-04 11:38:02.500 247 12583.27 91.70 54536.05 88888.00 2015-09-04 11:38:02.625 247 12583.33 91.70 54536.03 88888.00 2015-09-04 11:38:02.750 247 12583.33 91.70 54536.03 88888.00 2015-09-04 11:38:02.875 247 12583.33 91.67 54536.00 88888.00 2015-09-04 11:38:03.000 247 12583.27 91.65 54536.00 88888.00 2015-09-04 11:38:03.125 247 12583.27 91.62 54535.97 88888.00 2015-09-04 11:38:03.250 247 12583.23 91.58 54535.97 88888.00 2015-09-04 11:38:03.375 247 12583.30 91.58 54535.97 88888.00 2015-09-04 11:38:03.500 247 12583.33 91.58 54535.95 88888.00 2015-09-04 11:38:03.625 247 12583.38 91.55 54535.90 88888.00 2015-09-04 11:38:03.750 247 12583.40 91.55 54535.90 88888.00 2015-09-04 11:38:03.875 247 12583.42 91.55 54535.90 88888.00 2015-09-04 11:38:04.000 247 12583.48 91.55 54535.90 88888.00 2015-09-04 11:38:04.125 247 12583.52 91.53 54535.90 88888.00 2015-09-04 11:38:04.250 247 12583.58 91.50 54535.90 88888.00 2015-09-04 11:38:04.375 247 12583.58 91.53 54535.88 88888.00 2015-09-04 11:38:04.500 247 12583.55 91.53 54535.85 88888.00 2015-09-04 11:38:04.625 247 12583.58 91.53 54535.82 88888.00 2015-09-04 11:38:04.750 247 12583.60 91.50 54535.80 88888.00 2015-09-04 11:38:04.875 247 12583.60 91.47 54535.78 88888.00 2015-09-04 11:38:05.000 247 12583.65 91.45 54535.78 88888.00 2015-09-04 11:38:05.125 247 12583.70 91.45 54535.75 88888.00 2015-09-04 11:38:05.250 247 12583.73 91.47 54535.72 88888.00 2015-09-04 11:38:05.375 247 12583.77 91.50 54535.75 88888.00 2015-09-04 11:38:05.500 247 12583.80 91.50 54535.72 88888.00 2015-09-04 11:38:05.625 247 12583.77 91.47 54535.70 88888.00 2015-09-04 11:38:05.750 247 12583.80 91.45 54535.68 88888.00 2015-09-04 11:38:05.875 247 12583.77 91.45 54535.62 88888.00 2015-09-04 11:38:06.000 247 12583.75 91.42 54535.62 88888.00 2015-09-04 11:38:06.125 247 12583.67 91.38 54535.62 88888.00 2015-09-04 11:38:06.250 247 12583.75 91.33 54535.60 88888.00 2015-09-04 11:38:06.375 247 12583.85 91.38 54535.60 88888.00 2015-09-04 11:38:06.500 247 12583.80 91.38 54535.57 88888.00 2015-09-04 11:38:06.625 247 12583.73 91.35 54535.57 88888.00 2015-09-04 11:38:06.750 247 12583.70 91.30 54535.55 88888.00 2015-09-04 11:38:06.875 247 12583.73 91.28 54535.57 88888.00 2015-09-04 11:38:07.000 247 12583.67 91.28 54535.55 88888.00 2015-09-04 11:38:07.125 247 12583.73 91.25 54535.55 88888.00 2015-09-04 11:38:07.250 247 12583.77 91.22 54535.50 88888.00 2015-09-04 11:38:07.375 247 12583.80 91.22 54535.50 88888.00 2015-09-04 11:38:07.500 247 12583.77 91.20 54535.47 88888.00 2015-09-04 11:38:07.625 247 12583.77 91.20 54535.47 88888.00 2015-09-04 11:38:07.750 247 12583.83 91.20 54535.43 88888.00 2015-09-04 11:38:07.875 247 12583.83 91.17 54535.43 88888.00 2015-09-04 11:38:08.000 247 12583.77 91.17 54535.43 88888.00 2015-09-04 11:38:08.125 247 12583.75 91.20 54535.43 88888.00 2015-09-04 11:38:08.250 247 12583.67 91.17 54535.38 88888.00 2015-09-04 11:38:08.375 247 12583.73 91.20 54535.38 88888.00 2015-09-04 11:38:08.500 247 12583.65 91.20 54535.38 88888.00 2015-09-04 11:38:08.625 247 12583.65 91.20 54535.35 88888.00 2015-09-04 11:38:08.750 247 12583.65 91.20 54535.35 88888.00 2015-09-04 11:38:08.875 247 12583.60 91.20 54535.32 88888.00 2015-09-04 11:38:09.000 247 12583.60 91.17 54535.30 88888.00 2015-09-04 11:38:09.125 247 12583.50 91.17 54535.32 88888.00 2015-09-04 11:38:09.250 247 12583.42 91.20 54535.30 88888.00 2015-09-04 11:38:09.375 247 12583.40 91.17 54535.30 88888.00 2015-09-04 11:38:09.500 247 12583.38 91.15 54535.25 88888.00 2015-09-04 11:38:09.625 247 12583.35 91.17 54535.22 88888.00 2015-09-04 11:38:09.750 247 12583.35 91.17 54535.22 88888.00 2015-09-04 11:38:09.875 247 12583.35 91.15 54535.22 88888.00 2015-09-04 11:38:10.000 247 12583.33 91.12 54535.20 88888.00 2015-09-04 11:38:10.125 247 12583.35 91.12 54535.20 88888.00 2015-09-04 11:38:10.250 247 12583.33 91.08 54535.20 88888.00 2015-09-04 11:38:10.375 247 12583.30 91.08 54535.18 88888.00 2015-09-04 11:38:10.500 247 12583.27 91.08 54535.18 88888.00 2015-09-04 11:38:10.625 247 12583.25 91.03 54535.15 88888.00 2015-09-04 11:38:10.750 247 12583.23 90.97 54535.10 88888.00 2015-09-04 11:38:10.875 247 12583.17 90.92 54535.07 88888.00 2015-09-04 11:38:11.000 247 12583.15 90.88 54535.10 88888.00 2015-09-04 11:38:11.125 247 12583.15 90.88 54535.12 88888.00 2015-09-04 11:38:11.250 247 12583.12 90.83 54535.10 88888.00 2015-09-04 11:38:11.375 247 12583.12 90.80 54535.10 88888.00 2015-09-04 11:38:11.500 247 12583.12 90.75 54535.07 88888.00 2015-09-04 11:38:11.625 247 12583.05 90.67 54535.07 88888.00 2015-09-04 11:38:11.750 247 12583.00 90.65 54535.05 88888.00 2015-09-04 11:38:11.875 247 12583.02 90.60 54535.03 88888.00 2015-09-04 11:38:12.000 247 12583.00 90.58 54535.00 88888.00 2015-09-04 11:38:12.125 247 12582.95 90.55 54535.03 88888.00 2015-09-04 11:38:12.250 247 12582.90 90.47 54535.03 88888.00 2015-09-04 11:38:12.375 247 12582.92 90.47 54535.03 88888.00 2015-09-04 11:38:12.500 247 12582.92 90.45 54535.00 88888.00 2015-09-04 11:38:12.625 247 12582.92 90.42 54534.97 88888.00 2015-09-04 11:38:12.750 247 12582.90 90.42 54534.95 88888.00 2015-09-04 11:38:12.875 247 12582.88 90.42 54534.97 88888.00 2015-09-04 11:38:13.000 247 12582.92 90.40 54534.95 88888.00 2015-09-04 11:38:13.125 247 12582.92 90.40 54534.95 88888.00 2015-09-04 11:38:13.250 247 12582.85 90.35 54534.95 88888.00 2015-09-04 11:38:13.375 247 12582.83 90.38 54534.97 88888.00 2015-09-04 11:38:13.500 247 12582.75 90.33 54534.97 88888.00 2015-09-04 11:38:13.625 247 12582.77 90.30 54534.97 88888.00 2015-09-04 11:38:13.750 247 12582.70 90.35 54534.95 88888.00 2015-09-04 11:38:13.875 247 12582.62 90.33 54534.93 88888.00 2015-09-04 11:38:14.000 247 12582.62 90.30 54534.93 88888.00 2015-09-04 11:38:14.125 247 12582.60 90.28 54534.93 88888.00 2015-09-04 11:38:14.250 247 12582.50 90.28 54534.90 88888.00 2015-09-04 11:38:14.375 247 12582.48 90.28 54534.85 88888.00 2015-09-04 11:38:14.500 247 12582.38 90.28 54534.85 88888.00 2015-09-04 11:38:14.625 247 12582.35 90.22 54534.85 88888.00 2015-09-04 11:38:14.750 247 12582.35 90.17 54534.85 88888.00 2015-09-04 11:38:14.875 247 12582.35 90.15 54534.88 88888.00 2015-09-04 11:38:15.000 247 12582.30 90.10 54534.82 88888.00 2015-09-04 11:38:15.125 247 12582.20 90.10 54534.85 88888.00 2015-09-04 11:38:15.250 247 12582.17 90.03 54534.85 88888.00 2015-09-04 11:38:15.375 247 12582.25 90.03 54534.82 88888.00 2015-09-04 11:38:15.500 247 12582.25 90.00 54534.80 88888.00 2015-09-04 11:38:15.625 247 12582.33 89.97 54534.80 88888.00 2015-09-04 11:38:15.750 247 12582.33 89.92 54534.78 88888.00 2015-09-04 11:38:15.875 247 12582.33 89.90 54534.78 88888.00 2015-09-04 11:38:16.000 247 12582.33 89.88 54534.75 88888.00 2015-09-04 11:38:16.125 247 12582.33 89.85 54534.72 88888.00 2015-09-04 11:38:16.250 247 12582.25 89.80 54534.68 88888.00 2015-09-04 11:38:16.375 247 12582.27 89.83 54534.65 88888.00 2015-09-04 11:38:16.500 247 12582.33 89.83 54534.65 88888.00 2015-09-04 11:38:16.625 247 12582.40 89.83 54534.62 88888.00 2015-09-04 11:38:16.750 247 12582.45 89.80 54534.62 88888.00 2015-09-04 11:38:16.875 247 12582.50 89.85 54534.60 88888.00 2015-09-04 11:38:17.000 247 12582.55 89.88 54534.62 88888.00 2015-09-04 11:38:17.125 247 12582.52 89.85 54534.57 88888.00 2015-09-04 11:38:17.250 247 12582.55 89.88 54534.55 88888.00 2015-09-04 11:38:17.375 247 12582.62 89.90 54534.53 88888.00 2015-09-04 11:38:17.500 247 12582.62 89.95 54534.53 88888.00 2015-09-04 11:38:17.625 247 12582.60 89.95 54534.50 88888.00 2015-09-04 11:38:17.750 247 12582.62 89.97 54534.47 88888.00 2015-09-04 11:38:17.875 247 12582.67 90.00 54534.43 88888.00 2015-09-04 11:38:18.000 247 12582.75 90.03 54534.43 88888.00 2015-09-04 11:38:18.125 247 12582.75 90.05 54534.43 88888.00 2015-09-04 11:38:18.250 247 12582.73 90.08 54534.40 88888.00 2015-09-04 11:38:18.375 247 12582.75 90.10 54534.38 88888.00 2015-09-04 11:38:18.500 247 12582.73 90.15 54534.35 88888.00 2015-09-04 11:38:18.625 247 12582.73 90.17 54534.32 88888.00 2015-09-04 11:38:18.750 247 12582.73 90.25 54534.28 88888.00 2015-09-04 11:38:18.875 247 12582.73 90.28 54534.30 88888.00 2015-09-04 11:38:19.000 247 12582.77 90.30 54534.28 88888.00 2015-09-04 11:38:19.125 247 12582.75 90.30 54534.25 88888.00 2015-09-04 11:38:19.250 247 12582.67 90.35 54534.25 88888.00 2015-09-04 11:38:19.375 247 12582.62 90.40 54534.25 88888.00 2015-09-04 11:38:19.500 247 12582.60 90.42 54534.25 88888.00 2015-09-04 11:38:19.625 247 12582.65 90.42 54534.20 88888.00 2015-09-04 11:38:19.750 247 12582.65 90.40 54534.20 88888.00 2015-09-04 11:38:19.875 247 12582.65 90.42 54534.15 88888.00 2015-09-04 11:38:20.000 247 12582.60 90.40 54534.10 88888.00 2015-09-04 11:38:20.125 247 12582.60 90.42 54534.10 88888.00 2015-09-04 11:38:20.250 247 12582.52 90.45 54534.12 88888.00 2015-09-04 11:38:20.375 247 12582.48 90.45 54534.12 88888.00 2015-09-04 11:38:20.500 247 12582.42 90.45 54534.10 88888.00 2015-09-04 11:38:20.625 247 12582.42 90.45 54534.07 88888.00 2015-09-04 11:38:20.750 247 12582.40 90.42 54534.05 88888.00 2015-09-04 11:38:20.875 247 12582.40 90.40 54534.05 88888.00 2015-09-04 11:38:21.000 247 12582.42 90.38 54534.03 88888.00 2015-09-04 11:38:21.125 247 12582.38 90.35 54534.05 88888.00 2015-09-04 11:38:21.250 247 12582.30 90.33 54534.00 88888.00 2015-09-04 11:38:21.375 247 12582.27 90.30 54534.03 88888.00 2015-09-04 11:38:21.500 247 12582.25 90.30 54534.00 88888.00 2015-09-04 11:38:21.625 247 12582.15 90.28 54533.97 88888.00 2015-09-04 11:38:21.750 247 12582.08 90.22 54533.95 88888.00 2015-09-04 11:38:21.875 247 12581.98 90.15 54533.93 88888.00 2015-09-04 11:38:22.000 247 12581.95 90.15 54533.93 88888.00 2015-09-04 11:38:22.125 247 12581.92 90.15 54533.95 88888.00 2015-09-04 11:38:22.250 247 12581.83 90.10 54533.95 88888.00 2015-09-04 11:38:22.375 247 12581.75 90.10 54533.88 88888.00 2015-09-04 11:38:22.500 247 12581.67 90.05 54533.82 88888.00 2015-09-04 11:38:22.625 247 12581.65 90.00 54533.78 88888.00 2015-09-04 11:38:22.750 247 12581.58 89.97 54533.75 88888.00 2015-09-04 11:38:22.875 247 12581.60 89.95 54533.78 88888.00 2015-09-04 11:38:23.000 247 12581.58 89.90 54533.78 88888.00 2015-09-04 11:38:23.125 247 12581.50 89.88 54533.75 88888.00 2015-09-04 11:38:23.250 247 12581.35 89.85 54533.75 88888.00 2015-09-04 11:38:23.375 247 12581.33 89.85 54533.75 88888.00 2015-09-04 11:38:23.500 247 12581.27 89.83 54533.75 88888.00 2015-09-04 11:38:23.625 247 12581.17 89.78 54533.72 88888.00 2015-09-04 11:38:23.750 247 12581.12 89.72 54533.70 88888.00 2015-09-04 11:38:23.875 247 12581.12 89.72 54533.68 88888.00 2015-09-04 11:38:24.000 247 12581.08 89.70 54533.68 88888.00 2015-09-04 11:38:24.125 247 12581.10 89.67 54533.68 88888.00 2015-09-04 11:38:24.250 247 12581.02 89.65 54533.70 88888.00 2015-09-04 11:38:24.375 247 12580.95 89.67 54533.68 88888.00 2015-09-04 11:38:24.500 247 12580.92 89.67 54533.65 88888.00 2015-09-04 11:38:24.625 247 12580.92 89.67 54533.68 88888.00 2015-09-04 11:38:24.750 247 12580.85 89.67 54533.65 88888.00 2015-09-04 11:38:24.875 247 12580.83 89.67 54533.62 88888.00 2015-09-04 11:38:25.000 247 12580.80 89.65 54533.60 88888.00 2015-09-04 11:38:25.125 247 12580.75 89.65 54533.62 88888.00 2015-09-04 11:38:25.250 247 12580.67 89.62 54533.60 88888.00 2015-09-04 11:38:25.375 247 12580.58 89.60 54533.57 88888.00 2015-09-04 11:38:25.500 247 12580.52 89.60 54533.57 88888.00 2015-09-04 11:38:25.625 247 12580.52 89.60 54533.55 88888.00 2015-09-04 11:38:25.750 247 12580.45 89.60 54533.53 88888.00 2015-09-04 11:38:25.875 247 12580.45 89.58 54533.55 88888.00 2015-09-04 11:38:26.000 247 12580.48 89.60 54533.53 88888.00 2015-09-04 11:38:26.125 247 12580.58 89.58 54533.55 88888.00 2015-09-04 11:38:26.250 247 12580.55 89.58 54533.53 88888.00 2015-09-04 11:38:26.375 247 12580.55 89.58 54533.53 88888.00 2015-09-04 11:38:26.500 247 12580.48 89.58 54533.50 88888.00 2015-09-04 11:38:26.625 247 12580.42 89.55 54533.47 88888.00 2015-09-04 11:38:26.750 247 12580.40 89.53 54533.47 88888.00 2015-09-04 11:38:26.875 247 12580.33 89.50 54533.47 88888.00 2015-09-04 11:38:27.000 247 12580.27 89.47 54533.47 88888.00 2015-09-04 11:38:27.125 247 12580.23 89.50 54533.47 88888.00 2015-09-04 11:38:27.250 247 12580.23 89.45 54533.45 88888.00 2015-09-04 11:38:27.375 247 12580.23 89.40 54533.40 88888.00 2015-09-04 11:38:27.500 247 12580.20 89.38 54533.38 88888.00 2015-09-04 11:38:27.625 247 12580.10 89.35 54533.40 88888.00 2015-09-04 11:38:27.750 247 12580.10 89.33 54533.40 88888.00 2015-09-04 11:38:27.875 247 12580.08 89.30 54533.40 88888.00 2015-09-04 11:38:28.000 247 12580.02 89.25 54533.35 88888.00 2015-09-04 11:38:28.125 247 12580.02 89.20 54533.38 88888.00 2015-09-04 11:38:28.250 247 12580.00 89.17 54533.38 88888.00 2015-09-04 11:38:28.375 247 12580.00 89.20 54533.38 88888.00 2015-09-04 11:38:28.500 247 12579.95 89.15 54533.35 88888.00 2015-09-04 11:38:28.625 247 12579.90 89.10 54533.35 88888.00 2015-09-04 11:38:28.750 247 12579.88 89.05 54533.32 88888.00 2015-09-04 11:38:28.875 247 12579.88 89.03 54533.35 88888.00 2015-09-04 11:38:29.000 247 12579.80 89.00 54533.32 88888.00 2015-09-04 11:38:29.125 247 12579.73 88.95 54533.32 88888.00 2015-09-04 11:38:29.250 247 12579.67 88.92 54533.35 88888.00 2015-09-04 11:38:29.375 247 12579.67 88.92 54533.35 88888.00 2015-09-04 11:38:29.500 247 12579.65 88.90 54533.32 88888.00 2015-09-04 11:38:29.625 247 12579.60 88.83 54533.32 88888.00 2015-09-04 11:38:29.750 247 12579.58 88.78 54533.32 88888.00 2015-09-04 11:38:29.875 247 12579.55 88.78 54533.30 88888.00 2015-09-04 11:38:30.000 247 12579.55 88.70 54533.30 88888.00 2015-09-04 11:38:30.125 247 12579.55 88.62 54533.28 88888.00 2015-09-04 11:38:30.250 247 12579.55 88.65 54533.28 88888.00 2015-09-04 11:38:30.375 247 12579.52 88.65 54533.28 88888.00 2015-09-04 11:38:30.500 247 12579.42 88.62 54533.28 88888.00 2015-09-04 11:38:30.625 247 12579.40 88.55 54533.25 88888.00 2015-09-04 11:38:30.750 247 12579.40 88.53 54533.22 88888.00 2015-09-04 11:38:30.875 247 12579.40 88.53 54533.20 88888.00 2015-09-04 11:38:31.000 247 12579.38 88.47 54533.20 88888.00 2015-09-04 11:38:31.125 247 12579.30 88.45 54533.20 88888.00 2015-09-04 11:38:31.250 247 12579.20 88.38 54533.18 88888.00 2015-09-04 11:38:31.375 247 12579.25 88.38 54533.15 88888.00 2015-09-04 11:38:31.500 247 12579.27 88.38 54533.12 88888.00 2015-09-04 11:38:31.625 247 12579.27 88.35 54533.12 88888.00 2015-09-04 11:38:31.750 247 12579.25 88.33 54533.12 88888.00 2015-09-04 11:38:31.875 247 12579.25 88.28 54533.10 88888.00 2015-09-04 11:38:32.000 247 12579.30 88.28 54533.07 88888.00 2015-09-04 11:38:32.125 247 12579.35 88.28 54533.07 88888.00 2015-09-04 11:38:32.250 247 12579.33 88.25 54533.07 88888.00 2015-09-04 11:38:32.375 247 12579.35 88.22 54533.05 88888.00 2015-09-04 11:38:32.500 247 12579.30 88.22 54533.00 88888.00 2015-09-04 11:38:32.625 247 12579.27 88.22 54533.00 88888.00 2015-09-04 11:38:32.750 247 12579.23 88.22 54533.00 88888.00 2015-09-04 11:38:32.875 247 12579.23 88.20 54532.97 88888.00 2015-09-04 11:38:33.000 247 12579.25 88.22 54532.93 88888.00 2015-09-04 11:38:33.125 247 12579.30 88.20 54532.93 88888.00 2015-09-04 11:38:33.250 247 12579.27 88.20 54532.95 88888.00 2015-09-04 11:38:33.375 247 12579.25 88.20 54532.90 88888.00 2015-09-04 11:38:33.500 247 12579.25 88.25 54532.88 88888.00 2015-09-04 11:38:33.625 247 12579.25 88.25 54532.85 88888.00 2015-09-04 11:38:33.750 247 12579.23 88.28 54532.82 88888.00 2015-09-04 11:38:33.875 247 12579.25 88.28 54532.82 88888.00 2015-09-04 11:38:34.000 247 12579.35 88.30 54532.82 88888.00 2015-09-04 11:38:34.125 247 12579.38 88.30 54532.82 88888.00 2015-09-04 11:38:34.250 247 12579.30 88.30 54532.80 88888.00 2015-09-04 11:38:34.375 247 12579.33 88.33 54532.80 88888.00 2015-09-04 11:38:34.500 247 12579.35 88.33 54532.78 88888.00 2015-09-04 11:38:34.625 247 12579.33 88.30 54532.75 88888.00 2015-09-04 11:38:34.750 247 12579.30 88.30 54532.75 88888.00 2015-09-04 11:38:34.875 247 12579.30 88.33 54532.75 88888.00 2015-09-04 11:38:35.000 247 12579.33 88.33 54532.70 88888.00 2015-09-04 11:38:35.125 247 12579.35 88.35 54532.70 88888.00 2015-09-04 11:38:35.250 247 12579.35 88.33 54532.68 88888.00 2015-09-04 11:38:35.375 247 12579.35 88.35 54532.65 88888.00 2015-09-04 11:38:35.500 247 12579.27 88.38 54532.62 88888.00 2015-09-04 11:38:35.625 247 12579.27 88.38 54532.60 88888.00 2015-09-04 11:38:35.750 247 12579.30 88.38 54532.60 88888.00 2015-09-04 11:38:35.875 247 12579.27 88.38 54532.60 88888.00 2015-09-04 11:38:36.000 247 12579.25 88.38 54532.57 88888.00 2015-09-04 11:38:36.125 247 12579.27 88.38 54532.57 88888.00 2015-09-04 11:38:36.250 247 12579.23 88.40 54532.55 88888.00 2015-09-04 11:38:36.375 247 12579.20 88.42 54532.53 88888.00 2015-09-04 11:38:36.500 247 12579.20 88.45 54532.53 88888.00 2015-09-04 11:38:36.625 247 12579.17 88.47 54532.53 88888.00 2015-09-04 11:38:36.750 247 12579.15 88.50 54532.50 88888.00 2015-09-04 11:38:36.875 247 12579.12 88.47 54532.47 88888.00 2015-09-04 11:38:37.000 247 12579.10 88.42 54532.47 88888.00 2015-09-04 11:38:37.125 247 12579.10 88.45 54532.47 88888.00 2015-09-04 11:38:37.250 247 12579.05 88.47 54532.43 88888.00 2015-09-04 11:38:37.375 247 12579.02 88.47 54532.43 88888.00 2015-09-04 11:38:37.500 247 12579.00 88.53 54532.40 88888.00 2015-09-04 11:38:37.625 247 12578.92 88.53 54532.40 88888.00 2015-09-04 11:38:37.750 247 12578.90 88.53 54532.40 88888.00 2015-09-04 11:38:37.875 247 12578.90 88.53 54532.40 88888.00 2015-09-04 11:38:38.000 247 12578.83 88.53 54532.38 88888.00 2015-09-04 11:38:38.125 247 12578.77 88.55 54532.38 88888.00 2015-09-04 11:38:38.250 247 12578.62 88.58 54532.38 88888.00 2015-09-04 11:38:38.375 247 12578.52 88.58 54532.38 88888.00 2015-09-04 11:38:38.500 247 12578.50 88.55 54532.35 88888.00 2015-09-04 11:38:38.625 247 12578.50 88.58 54532.35 88888.00 2015-09-04 11:38:38.750 247 12578.42 88.58 54532.32 88888.00 2015-09-04 11:38:38.875 247 12578.38 88.58 54532.32 88888.00 2015-09-04 11:38:39.000 247 12578.33 88.55 54532.32 88888.00 2015-09-04 11:38:39.125 247 12578.30 88.55 54532.32 88888.00 2015-09-04 11:38:39.250 247 12578.25 88.55 54532.30 88888.00 2015-09-04 11:38:39.375 247 12578.25 88.58 54532.30 88888.00 2015-09-04 11:38:39.500 247 12578.17 88.58 54532.25 88888.00 2015-09-04 11:38:39.625 247 12578.10 88.58 54532.28 88888.00 2015-09-04 11:38:39.750 247 12578.00 88.53 54532.30 88888.00 2015-09-04 11:38:39.875 247 12577.98 88.53 54532.28 88888.00 2015-09-04 11:38:40.000 247 12578.00 88.55 54532.25 88888.00 2015-09-04 11:38:40.125 247 12577.95 88.55 54532.30 88888.00 2015-09-04 11:38:40.250 247 12577.85 88.55 54532.30 88888.00 2015-09-04 11:38:40.375 247 12577.83 88.55 54532.28 88888.00 2015-09-04 11:38:40.500 247 12577.77 88.53 54532.28 88888.00 2015-09-04 11:38:40.625 247 12577.73 88.50 54532.28 88888.00 2015-09-04 11:38:40.750 247 12577.62 88.50 54532.28 88888.00 2015-09-04 11:38:40.875 247 12577.58 88.47 54532.25 88888.00 2015-09-04 11:38:41.000 247 12577.55 88.47 54532.20 88888.00 2015-09-04 11:38:41.125 247 12577.52 88.50 54532.22 88888.00 2015-09-04 11:38:41.250 247 12577.42 88.45 54532.22 88888.00 2015-09-04 11:38:41.375 247 12577.42 88.42 54532.22 88888.00 2015-09-04 11:38:41.500 247 12577.38 88.38 54532.22 88888.00 2015-09-04 11:38:41.625 247 12577.25 88.35 54532.22 88888.00 2015-09-04 11:38:41.750 247 12577.15 88.35 54532.22 88888.00 2015-09-04 11:38:41.875 247 12577.15 88.33 54532.25 88888.00 2015-09-04 11:38:42.000 247 12577.12 88.30 54532.20 88888.00 2015-09-04 11:38:42.125 247 12577.05 88.30 54532.22 88888.00 2015-09-04 11:38:42.250 247 12576.92 88.22 54532.20 88888.00 2015-09-04 11:38:42.375 247 12576.90 88.17 54532.22 88888.00 2015-09-04 11:38:42.500 247 12576.88 88.17 54532.22 88888.00 2015-09-04 11:38:42.625 247 12576.83 88.15 54532.25 88888.00 2015-09-04 11:38:42.750 247 12576.77 88.17 54532.25 88888.00 2015-09-04 11:38:42.875 247 12576.70 88.12 54532.22 88888.00 2015-09-04 11:38:43.000 247 12576.65 88.10 54532.22 88888.00 2015-09-04 11:38:43.125 247 12576.62 88.05 54532.22 88888.00 2015-09-04 11:38:43.250 247 12576.58 88.05 54532.22 88888.00 2015-09-04 11:38:43.375 247 12576.50 88.05 54532.22 88888.00 2015-09-04 11:38:43.500 247 12576.40 88.03 54532.22 88888.00 2015-09-04 11:38:43.625 247 12576.33 88.03 54532.25 88888.00 2015-09-04 11:38:43.750 247 12576.25 88.00 54532.25 88888.00 2015-09-04 11:38:43.875 247 12576.15 87.97 54532.22 88888.00 2015-09-04 11:38:44.000 247 12576.10 87.97 54532.20 88888.00 2015-09-04 11:38:44.125 247 12576.10 87.97 54532.22 88888.00 2015-09-04 11:38:44.250 247 12576.00 87.95 54532.22 88888.00 2015-09-04 11:38:44.375 247 12575.92 87.95 54532.25 88888.00 2015-09-04 11:38:44.500 247 12575.88 87.95 54532.22 88888.00 2015-09-04 11:38:44.625 247 12575.77 87.92 54532.22 88888.00 2015-09-04 11:38:44.750 247 12575.73 87.90 54532.22 88888.00 2015-09-04 11:38:44.875 247 12575.62 87.88 54532.22 88888.00 2015-09-04 11:38:45.000 247 12575.52 87.88 54532.22 88888.00 2015-09-04 11:38:45.125 247 12575.45 87.85 54532.25 88888.00 2015-09-04 11:38:45.250 247 12575.40 87.85 54532.20 88888.00 2015-09-04 11:38:45.375 247 12575.42 87.85 54532.22 88888.00 2015-09-04 11:38:45.500 247 12575.40 87.83 54532.20 88888.00 2015-09-04 11:38:45.625 247 12575.33 87.80 54532.20 88888.00 2015-09-04 11:38:45.750 247 12575.33 87.83 54532.20 88888.00 2015-09-04 11:38:45.875 247 12575.33 87.83 54532.20 88888.00 2015-09-04 11:38:46.000 247 12575.27 87.80 54532.15 88888.00 2015-09-04 11:38:46.125 247 12575.20 87.72 54532.18 88888.00 2015-09-04 11:38:46.250 247 12575.17 87.70 54532.15 88888.00 2015-09-04 11:38:46.375 247 12575.15 87.72 54532.12 88888.00 2015-09-04 11:38:46.500 247 12575.20 87.72 54532.12 88888.00 2015-09-04 11:38:46.625 247 12575.20 87.72 54532.12 88888.00 2015-09-04 11:38:46.750 247 12575.15 87.70 54532.10 88888.00 2015-09-04 11:38:46.875 247 12575.12 87.67 54532.10 88888.00 2015-09-04 11:38:47.000 247 12575.08 87.65 54532.05 88888.00 2015-09-04 11:38:47.125 247 12575.12 87.62 54532.07 88888.00 2015-09-04 11:38:47.250 247 12575.12 87.58 54532.05 88888.00 2015-09-04 11:38:47.375 247 12575.12 87.55 54532.03 88888.00 2015-09-04 11:38:47.500 247 12575.12 87.55 54532.03 88888.00 2015-09-04 11:38:47.625 247 12575.05 87.50 54532.03 88888.00 2015-09-04 11:38:47.750 247 12575.02 87.47 54532.03 88888.00 2015-09-04 11:38:47.875 247 12575.08 87.45 54532.00 88888.00 2015-09-04 11:38:48.000 247 12575.12 87.38 54531.95 88888.00 2015-09-04 11:38:48.125 247 12575.05 87.30 54531.93 88888.00 2015-09-04 11:38:48.250 247 12575.02 87.30 54531.95 88888.00 2015-09-04 11:38:48.375 247 12575.05 87.28 54531.95 88888.00 2015-09-04 11:38:48.500 247 12575.08 87.30 54531.95 88888.00 2015-09-04 11:38:48.625 247 12575.10 87.22 54531.93 88888.00 2015-09-04 11:38:48.750 247 12575.12 87.20 54531.93 88888.00 2015-09-04 11:38:48.875 247 12575.10 87.17 54531.90 88888.00 2015-09-04 11:38:49.000 247 12574.98 87.12 54531.88 88888.00 2015-09-04 11:38:49.125 247 12574.92 87.10 54531.88 88888.00 2015-09-04 11:38:49.250 247 12574.92 87.08 54531.88 88888.00 2015-09-04 11:38:49.375 247 12575.02 87.05 54531.85 88888.00 2015-09-04 11:38:49.500 247 12575.02 87.00 54531.85 88888.00 2015-09-04 11:38:49.625 247 12574.98 86.97 54531.82 88888.00 2015-09-04 11:38:49.750 247 12574.95 86.92 54531.82 88888.00 2015-09-04 11:38:49.875 247 12574.98 86.90 54531.80 88888.00 2015-09-04 11:38:50.000 247 12574.95 86.90 54531.78 88888.00 2015-09-04 11:38:50.125 247 12574.90 86.88 54531.78 88888.00 2015-09-04 11:38:50.250 247 12574.85 86.83 54531.80 88888.00 2015-09-04 11:38:50.375 247 12574.88 86.83 54531.80 88888.00 2015-09-04 11:38:50.500 247 12574.88 86.83 54531.75 88888.00 2015-09-04 11:38:50.625 247 12574.85 86.83 54531.72 88888.00 2015-09-04 11:38:50.750 247 12574.88 86.83 54531.72 88888.00 2015-09-04 11:38:50.875 247 12574.90 86.83 54531.72 88888.00 2015-09-04 11:38:51.000 247 12574.83 86.80 54531.68 88888.00 2015-09-04 11:38:51.125 247 12574.80 86.80 54531.68 88888.00 2015-09-04 11:38:51.250 247 12574.83 86.78 54531.60 88888.00 2015-09-04 11:38:51.375 247 12574.88 86.78 54531.60 88888.00 2015-09-04 11:38:51.500 247 12574.83 86.83 54531.62 88888.00 2015-09-04 11:38:51.625 247 12574.77 86.85 54531.60 88888.00 2015-09-04 11:38:51.750 247 12574.77 86.85 54531.55 88888.00 2015-09-04 11:38:51.875 247 12574.75 86.85 54531.55 88888.00 2015-09-04 11:38:52.000 247 12574.75 86.85 54531.55 88888.00 2015-09-04 11:38:52.125 247 12574.67 86.85 54531.55 88888.00 2015-09-04 11:38:52.250 247 12574.58 86.88 54531.53 88888.00 2015-09-04 11:38:52.375 247 12574.62 86.90 54531.50 88888.00 2015-09-04 11:38:52.500 247 12574.65 86.95 54531.47 88888.00 2015-09-04 11:38:52.625 247 12574.58 87.00 54531.47 88888.00 2015-09-04 11:38:52.750 247 12574.50 87.00 54531.45 88888.00 2015-09-04 11:38:52.875 247 12574.48 87.03 54531.43 88888.00 2015-09-04 11:38:53.000 247 12574.48 87.03 54531.40 88888.00 2015-09-04 11:38:53.125 247 12574.50 87.03 54531.40 88888.00 2015-09-04 11:38:53.250 247 12574.42 87.03 54531.40 88888.00 2015-09-04 11:38:53.375 247 12574.42 87.03 54531.38 88888.00 2015-09-04 11:38:53.500 247 12574.38 87.05 54531.35 88888.00 2015-09-04 11:38:53.625 247 12574.33 87.05 54531.35 88888.00 2015-09-04 11:38:53.750 247 12574.25 87.08 54531.32 88888.00 2015-09-04 11:38:53.875 247 12574.23 87.08 54531.32 88888.00 2015-09-04 11:38:54.000 247 12574.25 87.08 54531.32 88888.00 2015-09-04 11:38:54.125 247 12574.15 87.08 54531.30 88888.00 2015-09-04 11:38:54.250 247 12574.08 87.05 54531.30 88888.00 2015-09-04 11:38:54.375 247 12574.05 87.08 54531.30 88888.00 2015-09-04 11:38:54.500 247 12574.02 87.08 54531.25 88888.00 2015-09-04 11:38:54.625 247 12574.02 87.08 54531.28 88888.00 2015-09-04 11:38:54.750 247 12574.00 87.05 54531.25 88888.00 2015-09-04 11:38:54.875 247 12573.95 87.03 54531.25 88888.00 2015-09-04 11:38:55.000 247 12573.88 87.00 54531.22 88888.00 2015-09-04 11:38:55.125 247 12573.75 87.03 54531.22 88888.00 2015-09-04 11:38:55.250 247 12573.70 86.97 54531.20 88888.00 2015-09-04 11:38:55.375 247 12573.70 86.97 54531.18 88888.00 2015-09-04 11:38:55.500 247 12573.67 86.92 54531.18 88888.00 2015-09-04 11:38:55.625 247 12573.62 86.92 54531.18 88888.00 2015-09-04 11:38:55.750 247 12573.60 86.92 54531.15 88888.00 2015-09-04 11:38:55.875 247 12573.55 86.90 54531.15 88888.00 2015-09-04 11:38:56.000 247 12573.48 86.83 54531.12 88888.00 2015-09-04 11:38:56.125 247 12573.40 86.85 54531.12 88888.00 2015-09-04 11:38:56.250 247 12573.33 86.80 54531.12 88888.00 2015-09-04 11:38:56.375 247 12573.30 86.78 54531.12 88888.00 2015-09-04 11:38:56.500 247 12573.27 86.75 54531.15 88888.00 2015-09-04 11:38:56.625 247 12573.23 86.70 54531.18 88888.00 2015-09-04 11:38:56.750 247 12573.20 86.67 54531.18 88888.00 2015-09-04 11:38:56.875 247 12573.17 86.65 54531.12 88888.00 2015-09-04 11:38:57.000 247 12573.12 86.60 54531.07 88888.00 2015-09-04 11:38:57.125 247 12573.05 86.62 54531.07 88888.00 2015-09-04 11:38:57.250 247 12572.92 86.58 54531.07 88888.00 2015-09-04 11:38:57.375 247 12572.90 86.53 54531.07 88888.00 2015-09-04 11:38:57.500 247 12572.83 86.47 54531.05 88888.00 2015-09-04 11:38:57.625 247 12572.83 86.45 54531.05 88888.00 2015-09-04 11:38:57.750 247 12572.80 86.40 54531.03 88888.00 2015-09-04 11:38:57.875 247 12572.80 86.40 54531.00 88888.00 2015-09-04 11:38:58.000 247 12572.77 86.35 54531.00 88888.00 2015-09-04 11:38:58.125 247 12572.75 86.33 54530.97 88888.00 2015-09-04 11:38:58.250 247 12572.70 86.30 54531.03 88888.00 2015-09-04 11:38:58.375 247 12572.70 86.25 54530.97 88888.00 2015-09-04 11:38:58.500 247 12572.60 86.20 54530.95 88888.00 2015-09-04 11:38:58.625 247 12572.67 86.20 54530.95 88888.00 2015-09-04 11:38:58.750 247 12572.70 86.17 54530.95 88888.00 2015-09-04 11:38:58.875 247 12572.67 86.17 54530.93 88888.00 2015-09-04 11:38:59.000 247 12572.67 86.15 54530.90 88888.00 2015-09-04 11:38:59.125 247 12572.62 86.12 54530.90 88888.00 2015-09-04 11:38:59.250 247 12572.62 86.10 54530.88 88888.00 2015-09-04 11:38:59.375 247 12572.67 86.10 54530.88 88888.00 2015-09-04 11:38:59.500 247 12572.65 86.05 54530.85 88888.00 2015-09-04 11:38:59.625 247 12572.67 86.05 54530.80 88888.00 2015-09-04 11:38:59.750 247 12572.65 86.03 54530.78 88888.00 2015-09-04 11:38:59.875 247 12572.62 86.00 54530.78 88888.00 2015-09-04 11:39:00.000 247 12572.67 85.97 54530.75 88888.00 2015-09-04 11:39:00.125 247 12572.67 86.00 54530.72 88888.00 2015-09-04 11:39:00.250 247 12572.60 86.00 54530.72 88888.00 2015-09-04 11:39:00.375 247 12572.62 86.05 54530.72 88888.00 2015-09-04 11:39:00.500 247 12572.62 86.05 54530.70 88888.00 2015-09-04 11:39:00.625 247 12572.67 86.00 54530.65 88888.00 2015-09-04 11:39:00.750 247 12572.70 86.00 54530.65 88888.00 2015-09-04 11:39:00.875 247 12572.65 86.03 54530.62 88888.00 2015-09-04 11:39:01.000 247 12572.62 86.05 54530.57 88888.00 2015-09-04 11:39:01.125 247 12572.67 86.08 54530.55 88888.00 2015-09-04 11:39:01.250 247 12572.67 86.08 54530.55 88888.00 2015-09-04 11:39:01.375 247 12572.67 86.10 54530.50 88888.00 2015-09-04 11:39:01.500 247 12572.70 86.10 54530.47 88888.00 2015-09-04 11:39:01.625 247 12572.73 86.15 54530.45 88888.00 2015-09-04 11:39:01.750 247 12572.77 86.15 54530.45 88888.00 2015-09-04 11:39:01.875 247 12572.83 86.15 54530.43 88888.00 2015-09-04 11:39:02.000 247 12572.88 86.15 54530.40 88888.00 2015-09-04 11:39:02.125 247 12572.88 86.17 54530.38 88888.00 2015-09-04 11:39:02.250 247 12572.83 86.20 54530.35 88888.00 2015-09-04 11:39:02.375 247 12572.85 86.25 54530.35 88888.00 2015-09-04 11:39:02.500 247 12572.85 86.28 54530.30 88888.00 2015-09-04 11:39:02.625 247 12572.83 86.25 54530.30 88888.00 2015-09-04 11:39:02.750 247 12572.80 86.25 54530.28 88888.00 2015-09-04 11:39:02.875 247 12572.88 86.28 54530.28 88888.00 2015-09-04 11:39:03.000 247 12572.85 86.28 54530.25 88888.00 2015-09-04 11:39:03.125 247 12572.88 86.28 54530.28 88888.00 2015-09-04 11:39:03.250 247 12572.92 86.28 54530.28 88888.00 2015-09-04 11:39:03.375 247 12572.98 86.28 54530.25 88888.00 2015-09-04 11:39:03.500 247 12572.95 86.33 54530.22 88888.00 2015-09-04 11:39:03.625 247 12573.00 86.35 54530.20 88888.00 2015-09-04 11:39:03.750 247 12573.00 86.33 54530.18 88888.00 2015-09-04 11:39:03.875 247 12573.00 86.30 54530.15 88888.00 2015-09-04 11:39:04.000 247 12573.05 86.35 54530.18 88888.00 2015-09-04 11:39:04.125 247 12573.05 86.38 54530.15 88888.00 2015-09-04 11:39:04.250 247 12573.00 86.35 54530.12 88888.00 2015-09-04 11:39:04.375 247 12573.02 86.35 54530.07 88888.00 2015-09-04 11:39:04.500 247 12573.05 86.33 54530.07 88888.00 2015-09-04 11:39:04.625 247 12573.08 86.33 54530.05 88888.00 2015-09-04 11:39:04.750 247 12573.02 86.33 54530.07 88888.00 2015-09-04 11:39:04.875 247 12573.08 86.33 54530.05 88888.00 2015-09-04 11:39:05.000 247 12573.10 86.33 54530.00 88888.00 2015-09-04 11:39:05.125 247 12573.08 86.30 54530.00 88888.00 2015-09-04 11:39:05.250 247 12573.00 86.28 54530.00 88888.00 2015-09-04 11:39:05.375 247 12573.00 86.30 54529.97 88888.00 2015-09-04 11:39:05.500 247 12572.98 86.28 54529.95 88888.00 2015-09-04 11:39:05.625 247 12573.00 86.28 54529.95 88888.00 2015-09-04 11:39:05.750 247 12572.95 86.22 54529.93 88888.00 2015-09-04 11:39:05.875 247 12572.90 86.22 54529.93 88888.00 2015-09-04 11:39:06.000 247 12572.80 86.20 54529.90 88888.00 2015-09-04 11:39:06.125 247 12572.80 86.15 54529.95 88888.00 2015-09-04 11:39:06.250 247 12572.70 86.12 54529.93 88888.00 2015-09-04 11:39:06.375 247 12572.70 86.12 54529.93 88888.00 2015-09-04 11:39:06.500 247 12572.62 86.15 54529.90 88888.00 2015-09-04 11:39:06.625 247 12572.58 86.12 54529.90 88888.00 2015-09-04 11:39:06.750 247 12572.52 86.08 54529.90 88888.00 2015-09-04 11:39:06.875 247 12572.45 86.03 54529.88 88888.00 2015-09-04 11:39:07.000 247 12572.38 86.00 54529.85 88888.00 2015-09-04 11:39:07.125 247 12572.30 86.00 54529.88 88888.00 2015-09-04 11:39:07.250 247 12572.23 85.95 54529.88 88888.00 2015-09-04 11:39:07.375 247 12572.20 85.92 54529.82 88888.00 2015-09-04 11:39:07.500 247 12572.23 85.85 54529.82 88888.00 2015-09-04 11:39:07.625 247 12572.17 85.88 54529.85 88888.00 2015-09-04 11:39:07.750 247 12572.12 85.83 54529.82 88888.00 2015-09-04 11:39:07.875 247 12572.08 85.78 54529.78 88888.00 2015-09-04 11:39:08.000 247 12572.02 85.75 54529.78 88888.00 2015-09-04 11:39:08.125 247 12572.00 85.75 54529.78 88888.00 2015-09-04 11:39:08.250 247 12571.95 85.75 54529.80 88888.00 2015-09-04 11:39:08.375 247 12572.00 85.78 54529.80 88888.00 2015-09-04 11:39:08.500 247 12572.00 85.75 54529.78 88888.00 2015-09-04 11:39:08.625 247 12572.00 85.67 54529.75 88888.00 2015-09-04 11:39:08.750 247 12571.98 85.62 54529.75 88888.00 2015-09-04 11:39:08.875 247 12571.90 85.62 54529.70 88888.00 2015-09-04 11:39:09.000 247 12571.88 85.67 54529.68 88888.00 2015-09-04 11:39:09.125 247 12571.92 85.67 54529.70 88888.00 2015-09-04 11:39:09.250 247 12571.92 85.67 54529.68 88888.00 2015-09-04 11:39:09.375 247 12571.92 85.65 54529.70 88888.00 2015-09-04 11:39:09.500 247 12571.98 85.67 54529.68 88888.00 2015-09-04 11:39:09.625 247 12572.05 85.67 54529.65 88888.00 2015-09-04 11:39:09.750 247 12572.05 85.70 54529.60 88888.00 2015-09-04 11:39:09.875 247 12572.05 85.70 54529.57 88888.00 2015-09-04 11:39:10.000 247 12572.02 85.72 54529.55 88888.00 2015-09-04 11:39:10.125 247 12572.02 85.75 54529.57 88888.00 2015-09-04 11:39:10.250 247 12572.02 85.75 54529.53 88888.00 2015-09-04 11:39:10.375 247 12572.08 85.75 54529.50 88888.00 2015-09-04 11:39:10.500 247 12572.10 85.75 54529.47 88888.00 2015-09-04 11:39:10.625 247 12572.12 85.75 54529.45 88888.00 2015-09-04 11:39:10.750 247 12572.10 85.80 54529.43 88888.00 2015-09-04 11:39:10.875 247 12572.15 85.85 54529.45 88888.00 2015-09-04 11:39:11.000 247 12572.15 85.85 54529.43 88888.00 2015-09-04 11:39:11.125 247 12572.15 85.88 54529.38 88888.00 2015-09-04 11:39:11.250 247 12572.20 85.88 54529.35 88888.00 2015-09-04 11:39:11.375 247 12572.23 85.92 54529.30 88888.00 2015-09-04 11:39:11.500 247 12572.23 85.92 54529.30 88888.00 2015-09-04 11:39:11.625 247 12572.27 85.92 54529.22 88888.00 2015-09-04 11:39:11.750 247 12572.33 85.97 54529.25 88888.00 2015-09-04 11:39:11.875 247 12572.33 86.03 54529.22 88888.00 2015-09-04 11:39:12.000 247 12572.35 86.00 54529.20 88888.00 2015-09-04 11:39:12.125 247 12572.38 86.00 54529.18 88888.00 2015-09-04 11:39:12.250 247 12572.38 86.00 54529.18 88888.00 2015-09-04 11:39:12.375 247 12572.45 86.05 54529.15 88888.00 2015-09-04 11:39:12.500 247 12572.48 86.05 54529.12 88888.00 2015-09-04 11:39:12.625 247 12572.48 86.05 54529.07 88888.00 2015-09-04 11:39:12.750 247 12572.48 86.03 54529.03 88888.00 2015-09-04 11:39:12.875 247 12572.55 86.03 54529.03 88888.00 2015-09-04 11:39:13.000 247 12572.55 86.03 54529.00 88888.00 2015-09-04 11:39:13.125 247 12572.52 86.05 54529.00 88888.00 2015-09-04 11:39:13.250 247 12572.48 86.08 54528.97 88888.00 2015-09-04 11:39:13.375 247 12572.55 86.10 54528.95 88888.00 2015-09-04 11:39:13.500 247 12572.55 86.08 54528.90 88888.00 2015-09-04 11:39:13.625 247 12572.60 86.08 54528.88 88888.00 2015-09-04 11:39:13.750 247 12572.58 86.08 54528.90 88888.00 2015-09-04 11:39:13.875 247 12572.58 86.05 54528.88 88888.00 2015-09-04 11:39:14.000 247 12572.58 86.05 54528.85 88888.00 2015-09-04 11:39:14.125 247 12572.55 86.03 54528.82 88888.00 2015-09-04 11:39:14.250 247 12572.50 86.03 54528.82 88888.00 2015-09-04 11:39:14.375 247 12572.55 86.03 54528.78 88888.00 2015-09-04 11:39:14.500 247 12572.58 86.03 54528.78 88888.00 2015-09-04 11:39:14.625 247 12572.52 86.00 54528.75 88888.00 2015-09-04 11:39:14.750 247 12572.48 86.00 54528.72 88888.00 2015-09-04 11:39:14.875 247 12572.52 86.03 54528.72 88888.00 2015-09-04 11:39:15.000 247 12572.55 86.00 54528.72 88888.00 2015-09-04 11:39:15.125 247 12572.48 85.95 54528.70 88888.00 2015-09-04 11:39:15.250 247 12572.42 85.88 54528.70 88888.00 2015-09-04 11:39:15.375 247 12572.40 85.85 54528.68 88888.00 2015-09-04 11:39:15.500 247 12572.38 85.85 54528.68 88888.00 2015-09-04 11:39:15.625 247 12572.38 85.85 54528.62 88888.00 2015-09-04 11:39:15.750 247 12572.42 85.80 54528.62 88888.00 2015-09-04 11:39:15.875 247 12572.42 85.78 54528.62 88888.00 2015-09-04 11:39:16.000 247 12572.42 85.72 54528.62 88888.00 2015-09-04 11:39:16.125 247 12572.48 85.70 54528.60 88888.00 2015-09-04 11:39:16.250 247 12572.40 85.65 54528.57 88888.00 2015-09-04 11:39:16.375 247 12572.45 85.62 54528.55 88888.00 2015-09-04 11:39:16.500 247 12572.45 85.60 54528.55 88888.00 2015-09-04 11:39:16.625 247 12572.45 85.58 54528.53 88888.00 2015-09-04 11:39:16.750 247 12572.42 85.55 54528.53 88888.00 2015-09-04 11:39:16.875 247 12572.50 85.50 54528.50 88888.00 2015-09-04 11:39:17.000 247 12572.55 85.45 54528.50 88888.00 2015-09-04 11:39:17.125 247 12572.58 85.40 54528.47 88888.00 2015-09-04 11:39:17.250 247 12572.55 85.38 54528.47 88888.00 2015-09-04 11:39:17.375 247 12572.65 85.38 54528.47 88888.00 2015-09-04 11:39:17.500 247 12572.62 85.38 54528.47 88888.00 2015-09-04 11:39:17.625 247 12572.60 85.33 54528.43 88888.00 2015-09-04 11:39:17.750 247 12572.55 85.30 54528.43 88888.00 2015-09-04 11:39:17.875 247 12572.60 85.25 54528.43 88888.00 2015-09-04 11:39:18.000 247 12572.60 85.22 54528.38 88888.00 2015-09-04 11:39:18.125 247 12572.62 85.20 54528.35 88888.00 2015-09-04 11:39:18.250 247 12572.62 85.15 54528.32 88888.00 2015-09-04 11:39:18.375 247 12572.67 85.12 54528.30 88888.00 2015-09-04 11:39:18.500 247 12572.70 85.12 54528.30 88888.00 2015-09-04 11:39:18.625 247 12572.70 85.12 54528.28 88888.00 2015-09-04 11:39:18.750 247 12572.73 85.08 54528.25 88888.00 2015-09-04 11:39:18.875 247 12572.75 85.03 54528.25 88888.00 2015-09-04 11:39:19.000 247 12572.77 85.05 54528.28 88888.00 2015-09-04 11:39:19.125 247 12572.80 85.05 54528.25 88888.00 2015-09-04 11:39:19.250 247 12572.83 85.00 54528.20 88888.00 2015-09-04 11:39:19.375 247 12572.92 84.97 54528.18 88888.00 2015-09-04 11:39:19.500 247 12572.98 84.97 54528.18 88888.00 2015-09-04 11:39:19.625 247 12573.00 84.92 54528.15 88888.00 2015-09-04 11:39:19.750 247 12573.05 84.90 54528.12 88888.00 2015-09-04 11:39:19.875 247 12573.12 84.92 54528.10 88888.00 2015-09-04 11:39:20.000 247 12573.17 84.90 54528.07 88888.00 2015-09-04 11:39:20.125 247 12573.23 84.92 54528.10 88888.00 2015-09-04 11:39:20.250 247 12573.17 84.92 54528.07 88888.00 2015-09-04 11:39:20.375 247 12573.27 84.92 54528.05 88888.00 2015-09-04 11:39:20.500 247 12573.33 84.95 54528.03 88888.00 2015-09-04 11:39:20.625 247 12573.33 84.90 54527.97 88888.00 2015-09-04 11:39:20.750 247 12573.35 84.88 54527.97 88888.00 2015-09-04 11:39:20.875 247 12573.40 84.90 54527.97 88888.00 2015-09-04 11:39:21.000 247 12573.45 84.90 54527.95 88888.00 2015-09-04 11:39:21.125 247 12573.50 84.92 54527.93 88888.00 2015-09-04 11:39:21.250 247 12573.50 84.97 54527.90 88888.00 2015-09-04 11:39:21.375 247 12573.55 84.95 54527.85 88888.00 2015-09-04 11:39:21.500 247 12573.55 84.95 54527.80 88888.00 2015-09-04 11:39:21.625 247 12573.62 84.95 54527.75 88888.00 2015-09-04 11:39:21.750 247 12573.62 85.00 54527.78 88888.00 2015-09-04 11:39:21.875 247 12573.65 85.03 54527.80 88888.00 2015-09-04 11:39:22.000 247 12573.65 85.00 54527.78 88888.00 2015-09-04 11:39:22.125 247 12573.75 85.08 54527.78 88888.00 2015-09-04 11:39:22.250 247 12573.75 85.08 54527.72 88888.00 2015-09-04 11:39:22.375 247 12573.75 85.10 54527.70 88888.00 2015-09-04 11:39:22.500 247 12573.70 85.10 54527.70 88888.00 2015-09-04 11:39:22.625 247 12573.67 85.12 54527.65 88888.00 2015-09-04 11:39:22.750 247 12573.70 85.17 54527.65 88888.00 2015-09-04 11:39:22.875 247 12573.75 85.17 54527.62 88888.00 2015-09-04 11:39:23.000 247 12573.73 85.15 54527.62 88888.00 2015-09-04 11:39:23.125 247 12573.67 85.17 54527.60 88888.00 2015-09-04 11:39:23.250 247 12573.62 85.20 54527.62 88888.00 2015-09-04 11:39:23.375 247 12573.62 85.20 54527.62 88888.00 2015-09-04 11:39:23.500 247 12573.60 85.17 54527.62 88888.00 2015-09-04 11:39:23.625 247 12573.60 85.17 54527.62 88888.00 2015-09-04 11:39:23.750 247 12573.60 85.20 54527.60 88888.00 2015-09-04 11:39:23.875 247 12573.58 85.20 54527.60 88888.00 2015-09-04 11:39:24.000 247 12573.55 85.20 54527.57 88888.00 2015-09-04 11:39:24.125 247 12573.52 85.17 54527.57 88888.00 2015-09-04 11:39:24.250 247 12573.40 85.15 54527.60 88888.00 2015-09-04 11:39:24.375 247 12573.38 85.15 54527.57 88888.00 2015-09-04 11:39:24.500 247 12573.45 85.12 54527.57 88888.00 2015-09-04 11:39:24.625 247 12573.45 85.15 54527.55 88888.00 2015-09-04 11:39:24.750 247 12573.38 85.15 54527.55 88888.00 2015-09-04 11:39:24.875 247 12573.30 85.08 54527.55 88888.00 2015-09-04 11:39:25.000 247 12573.30 85.03 54527.55 88888.00 2015-09-04 11:39:25.125 247 12573.30 85.03 54527.57 88888.00 2015-09-04 11:39:25.250 247 12573.25 84.97 54527.57 88888.00 2015-09-04 11:39:25.375 247 12573.20 84.95 54527.57 88888.00 2015-09-04 11:39:25.500 247 12573.12 84.92 54527.57 88888.00 2015-09-04 11:39:25.625 247 12573.08 84.88 54527.60 88888.00 2015-09-04 11:39:25.750 247 12573.12 84.85 54527.57 88888.00 2015-09-04 11:39:25.875 247 12573.08 84.80 54527.57 88888.00 2015-09-04 11:39:26.000 247 12573.05 84.75 54527.55 88888.00 2015-09-04 11:39:26.125 247 12573.02 84.72 54527.57 88888.00 2015-09-04 11:39:26.250 247 12573.05 84.70 54527.57 88888.00 2015-09-04 11:39:26.375 247 12573.10 84.70 54527.55 88888.00 2015-09-04 11:39:26.500 247 12573.05 84.67 54527.57 88888.00 2015-09-04 11:39:26.625 247 12572.98 84.62 54527.57 88888.00 2015-09-04 11:39:26.750 247 12572.95 84.60 54527.60 88888.00 2015-09-04 11:39:26.875 247 12572.95 84.58 54527.60 88888.00 2015-09-04 11:39:27.000 247 12572.95 84.55 54527.57 88888.00 2015-09-04 11:39:27.125 247 12572.92 84.55 54527.57 88888.00 2015-09-04 11:39:27.250 247 12572.88 84.47 54527.57 88888.00 2015-09-04 11:39:27.375 247 12572.88 84.47 54527.55 88888.00 2015-09-04 11:39:27.500 247 12572.90 84.47 54527.55 88888.00 2015-09-04 11:39:27.625 247 12572.95 84.47 54527.55 88888.00 2015-09-04 11:39:27.750 247 12573.00 84.45 54527.55 88888.00 2015-09-04 11:39:27.875 247 12572.98 84.42 54527.53 88888.00 2015-09-04 11:39:28.000 247 12572.92 84.42 54527.50 88888.00 2015-09-04 11:39:28.125 247 12572.85 84.42 54527.53 88888.00 2015-09-04 11:39:28.250 247 12572.83 84.40 54527.53 88888.00 2015-09-04 11:39:28.375 247 12572.88 84.38 54527.53 88888.00 2015-09-04 11:39:28.500 247 12572.90 84.38 54527.55 88888.00 2015-09-04 11:39:28.625 247 12572.92 84.35 54527.55 88888.00 2015-09-04 11:39:28.750 247 12572.98 84.35 54527.53 88888.00 2015-09-04 11:39:28.875 247 12572.95 84.33 54527.55 88888.00 2015-09-04 11:39:29.000 247 12572.98 84.35 54527.53 88888.00 2015-09-04 11:39:29.125 247 12573.00 84.35 54527.47 88888.00 2015-09-04 11:39:29.250 247 12573.00 84.33 54527.50 88888.00 2015-09-04 11:39:29.375 247 12573.02 84.35 54527.47 88888.00 2015-09-04 11:39:29.500 247 12573.00 84.35 54527.47 88888.00 2015-09-04 11:39:29.625 247 12573.00 84.33 54527.47 88888.00 2015-09-04 11:39:29.750 247 12573.05 84.35 54527.47 88888.00 2015-09-04 11:39:29.875 247 12572.98 84.40 54527.50 88888.00 2015-09-04 11:39:30.000 247 12572.92 84.38 54527.47 88888.00 2015-09-04 11:39:30.125 247 12572.95 84.40 54527.43 88888.00 2015-09-04 11:39:30.250 247 12572.92 84.40 54527.35 88888.00 2015-09-04 11:39:30.375 247 12573.02 84.42 54527.32 88888.00 2015-09-04 11:39:30.500 247 12573.00 84.45 54527.32 88888.00 2015-09-04 11:39:30.625 247 12572.90 84.50 54527.35 88888.00 2015-09-04 11:39:30.750 247 12572.88 84.53 54527.32 88888.00 2015-09-04 11:39:30.875 247 12572.95 84.50 54527.35 88888.00 2015-09-04 11:39:31.000 247 12572.98 84.55 54527.38 88888.00 2015-09-04 11:39:31.125 247 12572.88 84.53 54527.40 88888.00 2015-09-04 11:39:31.250 247 12572.83 84.53 54527.40 88888.00 2015-09-04 11:39:31.375 247 12572.88 84.50 54527.40 88888.00 2015-09-04 11:39:31.500 247 12572.83 84.50 54527.40 88888.00 2015-09-04 11:39:31.625 247 12572.73 84.50 54527.38 88888.00 2015-09-04 11:39:31.750 247 12572.75 84.53 54527.43 88888.00 2015-09-04 11:39:31.875 247 12572.77 84.50 54527.45 88888.00 2015-09-04 11:39:32.000 247 12572.75 84.45 54527.43 88888.00 2015-09-04 11:39:32.125 247 12572.67 84.45 54527.45 88888.00 2015-09-04 11:39:32.250 247 12572.55 84.45 54527.47 88888.00 2015-09-04 11:39:32.375 247 12572.62 84.47 54527.45 88888.00 2015-09-04 11:39:32.500 247 12572.62 84.45 54527.47 88888.00 2015-09-04 11:39:32.625 247 12572.52 84.45 54527.50 88888.00 2015-09-04 11:39:32.750 247 12572.42 84.45 54527.47 88888.00 2015-09-04 11:39:32.875 247 12572.40 84.45 54527.50 88888.00 2015-09-04 11:39:33.000 247 12572.33 84.42 54527.45 88888.00 2015-09-04 11:39:33.125 247 12572.27 84.45 54527.50 88888.00 2015-09-04 11:39:33.250 247 12572.20 84.40 54527.55 88888.00 2015-09-04 11:39:33.375 247 12572.25 84.40 54527.53 88888.00 2015-09-04 11:39:33.500 247 12572.20 84.38 54527.55 88888.00 2015-09-04 11:39:33.625 247 12572.10 84.33 54527.53 88888.00 2015-09-04 11:39:33.750 247 12572.00 84.33 54527.53 88888.00 2015-09-04 11:39:33.875 247 12572.02 84.33 54527.57 88888.00 2015-09-04 11:39:34.000 247 12571.95 84.30 54527.55 88888.00 2015-09-04 11:39:34.125 247 12571.90 84.30 54527.60 88888.00 2015-09-04 11:39:34.250 247 12571.83 84.22 54527.57 88888.00 2015-09-04 11:39:34.375 247 12571.80 84.22 54527.60 88888.00 2015-09-04 11:39:34.500 247 12571.80 84.17 54527.57 88888.00 2015-09-04 11:39:34.625 247 12571.75 84.17 54527.60 88888.00 2015-09-04 11:39:34.750 247 12571.70 84.12 54527.60 88888.00 2015-09-04 11:39:34.875 247 12571.62 84.12 54527.65 88888.00 2015-09-04 11:39:35.000 247 12571.62 84.08 54527.62 88888.00 2015-09-04 11:39:35.125 247 12571.55 84.03 54527.65 88888.00 2015-09-04 11:39:35.250 247 12571.50 83.97 54527.65 88888.00 2015-09-04 11:39:35.375 247 12571.50 83.97 54527.65 88888.00 2015-09-04 11:39:35.500 247 12571.45 83.97 54527.68 88888.00 2015-09-04 11:39:35.625 247 12571.42 83.95 54527.68 88888.00 2015-09-04 11:39:35.750 247 12571.30 83.92 54527.68 88888.00 2015-09-04 11:39:35.875 247 12571.25 83.92 54527.70 88888.00 2015-09-04 11:39:36.000 247 12571.25 83.90 54527.70 88888.00 2015-09-04 11:39:36.125 247 12571.20 83.85 54527.72 88888.00 2015-09-04 11:39:36.250 247 12571.08 83.83 54527.72 88888.00 2015-09-04 11:39:36.375 247 12571.10 83.80 54527.75 88888.00 2015-09-04 11:39:36.500 247 12571.08 83.78 54527.72 88888.00 2015-09-04 11:39:36.625 247 12571.08 83.75 54527.70 88888.00 2015-09-04 11:39:36.750 247 12571.08 83.75 54527.75 88888.00 2015-09-04 11:39:36.875 247 12571.02 83.72 54527.72 88888.00 2015-09-04 11:39:37.000 247 12570.98 83.67 54527.72 88888.00 2015-09-04 11:39:37.125 247 12570.98 83.70 54527.75 88888.00 2015-09-04 11:39:37.250 247 12570.98 83.70 54527.78 88888.00 2015-09-04 11:39:37.375 247 12571.00 83.70 54527.75 88888.00 2015-09-04 11:39:37.500 247 12571.00 83.70 54527.75 88888.00 2015-09-04 11:39:37.625 247 12571.00 83.72 54527.78 88888.00 2015-09-04 11:39:37.750 247 12570.95 83.70 54527.78 88888.00 2015-09-04 11:39:37.875 247 12570.88 83.70 54527.82 88888.00 2015-09-04 11:39:38.000 247 12570.90 83.67 54527.78 88888.00 2015-09-04 11:39:38.125 247 12570.90 83.70 54527.80 88888.00 2015-09-04 11:39:38.250 247 12570.83 83.70 54527.80 88888.00 2015-09-04 11:39:38.375 247 12570.85 83.70 54527.80 88888.00 2015-09-04 11:39:38.500 247 12570.85 83.67 54527.80 88888.00 2015-09-04 11:39:38.625 247 12570.85 83.65 54527.80 88888.00 2015-09-04 11:39:38.750 247 12570.85 83.67 54527.78 88888.00 2015-09-04 11:39:38.875 247 12570.92 83.67 54527.80 88888.00 2015-09-04 11:39:39.000 247 12570.95 83.67 54527.78 88888.00 2015-09-04 11:39:39.125 247 12570.85 83.70 54527.78 88888.00 2015-09-04 11:39:39.250 247 12570.80 83.75 54527.80 88888.00 2015-09-04 11:39:39.375 247 12570.83 83.75 54527.78 88888.00 2015-09-04 11:39:39.500 247 12570.80 83.78 54527.78 88888.00 2015-09-04 11:39:39.625 247 12570.80 83.75 54527.80 88888.00 2015-09-04 11:39:39.750 247 12570.85 83.78 54527.80 88888.00 2015-09-04 11:39:39.875 247 12570.92 83.78 54527.78 88888.00 2015-09-04 11:39:40.000 247 12570.92 83.78 54527.75 88888.00 2015-09-04 11:39:40.125 247 12570.92 83.80 54527.78 88888.00 2015-09-04 11:39:40.250 247 12570.90 83.85 54527.82 88888.00 2015-09-04 11:39:40.375 247 12570.98 83.88 54527.78 88888.00 2015-09-04 11:39:40.500 247 12570.92 83.90 54527.80 88888.00 2015-09-04 11:39:40.625 247 12570.85 83.88 54527.80 88888.00 2015-09-04 11:39:40.750 247 12570.85 83.90 54527.82 88888.00 2015-09-04 11:39:40.875 247 12570.88 83.92 54527.80 88888.00 2015-09-04 11:39:41.000 247 12570.83 83.90 54527.80 88888.00 2015-09-04 11:39:41.125 247 12570.80 83.92 54527.82 88888.00 2015-09-04 11:39:41.250 247 12570.77 83.97 54527.80 88888.00 2015-09-04 11:39:41.375 247 12570.85 84.00 54527.80 88888.00 2015-09-04 11:39:41.500 247 12570.83 84.00 54527.80 88888.00 2015-09-04 11:39:41.625 247 12570.77 84.00 54527.80 88888.00 2015-09-04 11:39:41.750 247 12570.67 84.00 54527.80 88888.00 2015-09-04 11:39:41.875 247 12570.67 84.03 54527.85 88888.00 2015-09-04 11:39:42.000 247 12570.73 84.10 54527.85 88888.00 2015-09-04 11:39:42.125 247 12570.65 84.08 54527.85 88888.00 2015-09-04 11:39:42.250 247 12570.52 84.08 54527.85 88888.00 2015-09-04 11:39:42.375 247 12570.50 84.10 54527.85 88888.00 2015-09-04 11:39:42.500 247 12570.38 84.08 54527.85 88888.00 2015-09-04 11:39:42.625 247 12570.33 84.10 54527.88 88888.00 2015-09-04 11:39:42.750 247 12570.33 84.10 54527.93 88888.00 2015-09-04 11:39:42.875 247 12570.30 84.10 54527.95 88888.00 2015-09-04 11:39:43.000 247 12570.25 84.10 54527.93 88888.00 2015-09-04 11:39:43.125 247 12570.12 84.12 54527.93 88888.00 2015-09-04 11:39:43.250 247 12570.12 84.10 54527.95 88888.00 2015-09-04 11:39:43.375 247 12570.12 84.12 54527.95 88888.00 2015-09-04 11:39:43.500 247 12570.10 84.15 54527.97 88888.00 2015-09-04 11:39:43.625 247 12570.08 84.12 54527.95 88888.00 2015-09-04 11:39:43.750 247 12570.10 84.10 54527.95 88888.00 2015-09-04 11:39:43.875 247 12570.02 84.12 54527.97 88888.00 2015-09-04 11:39:44.000 247 12570.00 84.08 54527.97 88888.00 2015-09-04 11:39:44.125 247 12569.95 84.10 54528.00 88888.00 2015-09-04 11:39:44.250 247 12569.85 84.10 54528.03 88888.00 2015-09-04 11:39:44.375 247 12569.83 84.08 54528.03 88888.00 2015-09-04 11:39:44.500 247 12569.77 84.05 54528.03 88888.00 2015-09-04 11:39:44.625 247 12569.75 84.03 54528.03 88888.00 2015-09-04 11:39:44.750 247 12569.70 84.00 54528.03 88888.00 2015-09-04 11:39:44.875 247 12569.62 83.95 54528.03 88888.00 2015-09-04 11:39:45.000 247 12569.60 83.90 54528.03 88888.00 2015-09-04 11:39:45.125 247 12569.55 83.85 54528.03 88888.00 2015-09-04 11:39:45.250 247 12569.48 83.83 54528.03 88888.00 2015-09-04 11:39:45.375 247 12569.35 83.83 54528.07 88888.00 2015-09-04 11:39:45.500 247 12569.30 83.78 54528.05 88888.00 2015-09-04 11:39:45.625 247 12569.23 83.70 54528.07 88888.00 2015-09-04 11:39:45.750 247 12569.23 83.67 54528.10 88888.00 2015-09-04 11:39:45.875 247 12569.20 83.67 54528.10 88888.00 2015-09-04 11:39:46.000 247 12569.10 83.67 54528.07 88888.00 2015-09-04 11:39:46.125 247 12569.02 83.67 54528.10 88888.00 2015-09-04 11:39:46.250 247 12568.98 83.62 54528.15 88888.00 2015-09-04 11:39:46.375 247 12568.98 83.62 54528.15 88888.00 2015-09-04 11:39:46.500 247 12568.92 83.60 54528.15 88888.00 2015-09-04 11:39:46.625 247 12568.88 83.55 54528.15 88888.00 2015-09-04 11:39:46.750 247 12568.85 83.50 54528.15 88888.00 2015-09-04 11:39:46.875 247 12568.88 83.47 54528.20 88888.00 2015-09-04 11:39:47.000 247 12568.85 83.45 54528.20 88888.00 2015-09-04 11:39:47.125 247 12568.88 83.42 54528.18 88888.00 2015-09-04 11:39:47.250 247 12568.80 83.40 54528.18 88888.00 2015-09-04 11:39:47.375 247 12568.80 83.40 54528.18 88888.00 2015-09-04 11:39:47.500 247 12568.83 83.40 54528.20 88888.00 2015-09-04 11:39:47.625 247 12568.77 83.40 54528.20 88888.00 2015-09-04 11:39:47.750 247 12568.73 83.40 54528.20 88888.00 2015-09-04 11:39:47.875 247 12568.73 83.38 54528.22 88888.00 2015-09-04 11:39:48.000 247 12568.75 83.35 54528.22 88888.00 2015-09-04 11:39:48.125 247 12568.67 83.38 54528.28 88888.00 2015-09-04 11:39:48.250 247 12568.55 83.40 54528.25 88888.00 2015-09-04 11:39:48.375 247 12568.58 83.40 54528.28 88888.00 2015-09-04 11:39:48.500 247 12568.65 83.40 54528.25 88888.00 2015-09-04 11:39:48.625 247 12568.73 83.38 54528.25 88888.00 2015-09-04 11:39:48.750 247 12568.70 83.35 54528.28 88888.00 2015-09-04 11:39:48.875 247 12568.70 83.38 54528.30 88888.00 2015-09-04 11:39:49.000 247 12568.75 83.40 54528.25 88888.00 2015-09-04 11:39:49.125 247 12568.67 83.40 54528.28 88888.00 2015-09-04 11:39:49.250 247 12568.58 83.42 54528.30 88888.00 2015-09-04 11:39:49.375 247 12568.55 83.40 54528.32 88888.00 2015-09-04 11:39:49.500 247 12568.55 83.42 54528.30 88888.00 2015-09-04 11:39:49.625 247 12568.58 83.42 54528.30 88888.00 2015-09-04 11:39:49.750 247 12568.58 83.42 54528.30 88888.00 2015-09-04 11:39:49.875 247 12568.55 83.42 54528.30 88888.00 2015-09-04 11:39:50.000 247 12568.62 83.45 54528.30 88888.00 2015-09-04 11:39:50.125 247 12568.60 83.50 54528.32 88888.00 2015-09-04 11:39:50.250 247 12568.52 83.53 54528.32 88888.00 2015-09-04 11:39:50.375 247 12568.52 83.53 54528.32 88888.00 2015-09-04 11:39:50.500 247 12568.50 83.53 54528.30 88888.00 2015-09-04 11:39:50.625 247 12568.45 83.53 54528.30 88888.00 2015-09-04 11:39:50.750 247 12568.50 83.53 54528.32 88888.00 2015-09-04 11:39:50.875 247 12568.55 83.55 54528.32 88888.00 2015-09-04 11:39:51.000 247 12568.58 83.55 54528.32 88888.00 2015-09-04 11:39:51.125 247 12568.60 83.60 54528.35 88888.00 2015-09-04 11:39:51.250 247 12568.55 83.58 54528.32 88888.00 2015-09-04 11:39:51.375 247 12568.45 83.58 54528.32 88888.00 2015-09-04 11:39:51.500 247 12568.40 83.58 54528.30 88888.00 2015-09-04 11:39:51.625 247 12568.40 83.62 54528.30 88888.00 2015-09-04 11:39:51.750 247 12568.45 83.62 54528.32 88888.00 2015-09-04 11:39:51.875 247 12568.42 83.58 54528.32 88888.00 2015-09-04 11:39:52.000 247 12568.45 83.58 54528.32 88888.00 2015-09-04 11:39:52.125 247 12568.45 83.58 54528.32 88888.00 2015-09-04 11:39:52.250 247 12568.42 83.55 54528.30 88888.00 2015-09-04 11:39:52.375 247 12568.40 83.55 54528.30 88888.00 2015-09-04 11:39:52.500 247 12568.35 83.58 54528.32 88888.00 2015-09-04 11:39:52.625 247 12568.35 83.58 54528.35 88888.00 2015-09-04 11:39:52.750 247 12568.35 83.55 54528.32 88888.00 2015-09-04 11:39:52.875 247 12568.33 83.55 54528.32 88888.00 2015-09-04 11:39:53.000 247 12568.33 83.50 54528.32 88888.00 2015-09-04 11:39:53.125 247 12568.38 83.50 54528.30 88888.00 2015-09-04 11:39:53.250 247 12568.38 83.47 54528.32 88888.00 2015-09-04 11:39:53.375 247 12568.33 83.45 54528.32 88888.00 2015-09-04 11:39:53.500 247 12568.30 83.40 54528.30 88888.00 2015-09-04 11:39:53.625 247 12568.30 83.40 54528.32 88888.00 2015-09-04 11:39:53.750 247 12568.27 83.38 54528.28 88888.00 2015-09-04 11:39:53.875 247 12568.20 83.35 54528.30 88888.00 2015-09-04 11:39:54.000 247 12568.20 83.33 54528.30 88888.00 2015-09-04 11:39:54.125 247 12568.20 83.30 54528.30 88888.00 2015-09-04 11:39:54.250 247 12568.15 83.28 54528.30 88888.00 2015-09-04 11:39:54.375 247 12568.15 83.28 54528.28 88888.00 2015-09-04 11:39:54.500 247 12568.12 83.25 54528.30 88888.00 2015-09-04 11:39:54.625 247 12568.10 83.25 54528.35 88888.00 2015-09-04 11:39:54.750 247 12568.05 83.25 54528.32 88888.00 2015-09-04 11:39:54.875 247 12568.00 83.22 54528.32 88888.00 2015-09-04 11:39:55.000 247 12567.98 83.22 54528.35 88888.00 2015-09-04 11:39:55.125 247 12567.90 83.22 54528.38 88888.00 2015-09-04 11:39:55.250 247 12567.75 83.17 54528.35 88888.00 2015-09-04 11:39:55.375 247 12567.73 83.12 54528.38 88888.00 2015-09-04 11:39:55.500 247 12567.73 83.17 54528.35 88888.00 2015-09-04 11:39:55.625 247 12567.73 83.15 54528.35 88888.00 2015-09-04 11:39:55.750 247 12567.77 83.17 54528.38 88888.00 2015-09-04 11:39:55.875 247 12567.80 83.15 54528.38 88888.00 2015-09-04 11:39:56.000 247 12567.75 83.10 54528.35 88888.00 2015-09-04 11:39:56.125 247 12567.70 83.10 54528.35 88888.00 2015-09-04 11:39:56.250 247 12567.70 83.12 54528.38 88888.00 2015-09-04 11:39:56.375 247 12567.75 83.10 54528.35 88888.00 2015-09-04 11:39:56.500 247 12567.73 83.08 54528.35 88888.00 2015-09-04 11:39:56.625 247 12567.73 83.05 54528.38 88888.00 2015-09-04 11:39:56.750 247 12567.70 83.10 54528.38 88888.00 2015-09-04 11:39:56.875 247 12567.62 83.08 54528.35 88888.00 2015-09-04 11:39:57.000 247 12567.62 83.12 54528.32 88888.00 2015-09-04 11:39:57.125 247 12567.65 83.12 54528.35 88888.00 2015-09-04 11:39:57.250 247 12567.60 83.10 54528.35 88888.00 2015-09-04 11:39:57.375 247 12567.60 83.10 54528.38 88888.00 2015-09-04 11:39:57.500 247 12567.70 83.10 54528.35 88888.00 2015-09-04 11:39:57.625 247 12567.67 83.12 54528.32 88888.00 2015-09-04 11:39:57.750 247 12567.60 83.12 54528.35 88888.00 2015-09-04 11:39:57.875 247 12567.60 83.12 54528.38 88888.00 2015-09-04 11:39:58.000 247 12567.62 83.10 54528.35 88888.00 2015-09-04 11:39:58.125 247 12567.60 83.10 54528.30 88888.00 2015-09-04 11:39:58.250 247 12567.52 83.12 54528.32 88888.00 2015-09-04 11:39:58.375 247 12567.62 83.15 54528.32 88888.00 2015-09-04 11:39:58.500 247 12567.65 83.15 54528.30 88888.00 2015-09-04 11:39:58.625 247 12567.65 83.17 54528.28 88888.00 2015-09-04 11:39:58.750 247 12567.62 83.20 54528.28 88888.00 2015-09-04 11:39:58.875 247 12567.62 83.22 54528.30 88888.00 2015-09-04 11:39:59.000 247 12567.62 83.22 54528.28 88888.00 2015-09-04 11:39:59.125 247 12567.65 83.25 54528.30 88888.00 2015-09-04 11:39:59.250 247 12567.60 83.28 54528.30 88888.00 2015-09-04 11:39:59.375 247 12567.60 83.28 54528.30 88888.00 2015-09-04 11:39:59.500 247 12567.65 83.33 54528.28 88888.00 2015-09-04 11:39:59.625 247 12567.58 83.38 54528.25 88888.00 2015-09-04 11:39:59.750 247 12567.52 83.40 54528.25 88888.00 2015-09-04 11:39:59.875 247 12567.55 83.45 54528.22 88888.00 2015-09-04 11:40:00.000 247 12567.55 83.47 54528.22 88888.00 2015-09-04 11:40:00.125 247 12567.52 83.50 54528.22 88888.00 2015-09-04 11:40:00.250 247 12567.42 83.47 54528.22 88888.00 2015-09-04 11:40:00.375 247 12567.52 83.50 54528.22 88888.00 2015-09-04 11:40:00.500 247 12567.52 83.55 54528.20 88888.00 2015-09-04 11:40:00.625 247 12567.52 83.62 54528.20 88888.00 2015-09-04 11:40:00.750 247 12567.55 83.65 54528.22 88888.00 2015-09-04 11:40:00.875 247 12567.55 83.65 54528.22 88888.00 2015-09-04 11:40:01.000 247 12567.45 83.67 54528.20 88888.00 2015-09-04 11:40:01.125 247 12567.35 83.72 54528.20 88888.00 2015-09-04 11:40:01.250 247 12567.23 83.75 54528.22 88888.00 2015-09-04 11:40:01.375 247 12567.20 83.78 54528.20 88888.00 2015-09-04 11:40:01.500 247 12567.10 83.78 54528.20 88888.00 2015-09-04 11:40:01.625 247 12567.05 83.78 54528.20 88888.00 2015-09-04 11:40:01.750 247 12567.05 83.83 54528.22 88888.00 2015-09-04 11:40:01.875 247 12567.05 83.80 54528.20 88888.00 2015-09-04 11:40:02.000 247 12566.98 83.80 54528.18 88888.00 2015-09-04 11:40:02.125 247 12566.90 83.83 54528.18 88888.00 2015-09-04 11:40:02.250 247 12566.80 83.83 54528.18 88888.00 2015-09-04 11:40:02.375 247 12566.73 83.83 54528.20 88888.00 2015-09-04 11:40:02.500 247 12566.75 83.83 54528.20 88888.00 2015-09-04 11:40:02.625 247 12566.67 83.80 54528.18 88888.00 2015-09-04 11:40:02.750 247 12566.62 83.80 54528.18 88888.00 2015-09-04 11:40:02.875 247 12566.52 83.80 54528.15 88888.00 2015-09-04 11:40:03.000 247 12566.52 83.78 54528.18 88888.00 2015-09-04 11:40:03.125 247 12566.52 83.75 54528.15 88888.00 2015-09-04 11:40:03.250 247 12566.52 83.72 54528.18 88888.00 2015-09-04 11:40:03.375 247 12566.52 83.75 54528.18 88888.00 2015-09-04 11:40:03.500 247 12566.48 83.72 54528.15 88888.00 2015-09-04 11:40:03.625 247 12566.45 83.67 54528.12 88888.00 2015-09-04 11:40:03.750 247 12566.42 83.65 54528.10 88888.00 2015-09-04 11:40:03.875 247 12566.35 83.62 54528.10 88888.00 2015-09-04 11:40:04.000 247 12566.27 83.62 54528.10 88888.00 2015-09-04 11:40:04.125 247 12566.25 83.60 54528.12 88888.00 2015-09-04 11:40:04.250 247 12566.27 83.60 54528.12 88888.00 2015-09-04 11:40:04.375 247 12566.33 83.60 54528.12 88888.00 2015-09-04 11:40:04.500 247 12566.30 83.60 54528.10 88888.00 2015-09-04 11:40:04.625 247 12566.30 83.58 54528.12 88888.00 2015-09-04 11:40:04.750 247 12566.30 83.60 54528.10 88888.00 2015-09-04 11:40:04.875 247 12566.25 83.55 54528.10 88888.00 2015-09-04 11:40:05.000 247 12566.20 83.53 54528.10 88888.00 2015-09-04 11:40:05.125 247 12566.20 83.47 54528.10 88888.00 2015-09-04 11:40:05.250 247 12566.17 83.45 54528.07 88888.00 2015-09-04 11:40:05.375 247 12566.23 83.42 54528.05 88888.00 2015-09-04 11:40:05.500 247 12566.20 83.40 54528.07 88888.00 2015-09-04 11:40:05.625 247 12566.20 83.40 54528.07 88888.00 2015-09-04 11:40:05.750 247 12566.15 83.40 54528.07 88888.00 2015-09-04 11:40:05.875 247 12566.10 83.35 54528.05 88888.00 2015-09-04 11:40:06.000 247 12566.08 83.33 54528.03 88888.00 2015-09-04 11:40:06.125 247 12566.05 83.30 54528.03 88888.00 2015-09-04 11:40:06.250 247 12565.98 83.30 54528.03 88888.00 2015-09-04 11:40:06.375 247 12565.98 83.28 54528.00 88888.00 2015-09-04 11:40:06.500 247 12566.00 83.25 54527.97 88888.00 2015-09-04 11:40:06.625 247 12565.98 83.22 54528.00 88888.00 2015-09-04 11:40:06.750 247 12565.92 83.25 54528.00 88888.00 2015-09-04 11:40:06.875 247 12565.90 83.22 54528.00 88888.00 2015-09-04 11:40:07.000 247 12565.88 83.17 54527.97 88888.00 2015-09-04 11:40:07.125 247 12565.85 83.17 54527.97 88888.00 2015-09-04 11:40:07.250 247 12565.85 83.15 54528.00 88888.00 2015-09-04 11:40:07.375 247 12565.85 83.12 54528.00 88888.00 2015-09-04 11:40:07.500 247 12565.77 83.08 54527.95 88888.00 2015-09-04 11:40:07.625 247 12565.70 83.05 54527.95 88888.00 2015-09-04 11:40:07.750 247 12565.70 83.05 54527.93 88888.00 2015-09-04 11:40:07.875 247 12565.67 83.03 54527.95 88888.00 2015-09-04 11:40:08.000 247 12565.60 83.00 54527.95 88888.00 2015-09-04 11:40:08.125 247 12565.58 82.97 54527.93 88888.00 2015-09-04 11:40:08.250 247 12565.52 82.92 54527.90 88888.00 2015-09-04 11:40:08.375 247 12565.55 82.92 54527.90 88888.00 2015-09-04 11:40:08.500 247 12565.55 82.90 54527.93 88888.00 2015-09-04 11:40:08.625 247 12565.58 82.88 54527.93 88888.00 2015-09-04 11:40:08.750 247 12565.55 82.80 54527.90 88888.00 2015-09-04 11:40:08.875 247 12565.45 82.78 54527.88 88888.00 2015-09-04 11:40:09.000 247 12565.35 82.72 54527.90 88888.00 2015-09-04 11:40:09.125 247 12565.27 82.72 54527.90 88888.00 2015-09-04 11:40:09.250 247 12565.20 82.65 54527.90 88888.00 2015-09-04 11:40:09.375 247 12565.17 82.60 54527.90 88888.00 2015-09-04 11:40:09.500 247 12565.12 82.58 54527.82 88888.00 2015-09-04 11:40:09.625 247 12565.10 82.58 54527.78 88888.00 2015-09-04 11:40:09.750 247 12565.02 82.53 54527.78 88888.00 2015-09-04 11:40:09.875 247 12564.98 82.45 54527.82 88888.00 2015-09-04 11:40:10.000 247 12564.95 82.42 54527.82 88888.00 2015-09-04 11:40:10.125 247 12564.92 82.42 54527.82 88888.00 2015-09-04 11:40:10.250 247 12564.88 82.40 54527.82 88888.00 2015-09-04 11:40:10.375 247 12564.88 82.38 54527.78 88888.00 2015-09-04 11:40:10.500 247 12564.83 82.33 54527.75 88888.00 2015-09-04 11:40:10.625 247 12564.80 82.25 54527.78 88888.00 2015-09-04 11:40:10.750 247 12564.77 82.25 54527.75 88888.00 2015-09-04 11:40:10.875 247 12564.83 82.20 54527.75 88888.00 2015-09-04 11:40:11.000 247 12564.83 82.20 54527.70 88888.00 2015-09-04 11:40:11.125 247 12564.77 82.20 54527.68 88888.00 2015-09-04 11:40:11.250 247 12564.80 82.20 54527.70 88888.00 2015-09-04 11:40:11.375 247 12564.77 82.22 54527.70 88888.00 2015-09-04 11:40:11.500 247 12564.73 82.20 54527.68 88888.00 2015-09-04 11:40:11.625 247 12564.67 82.22 54527.62 88888.00 2015-09-04 11:40:11.750 247 12564.62 82.22 54527.60 88888.00 2015-09-04 11:40:11.875 247 12564.62 82.28 54527.60 88888.00 2015-09-04 11:40:12.000 247 12564.67 82.30 54527.55 88888.00 2015-09-04 11:40:12.125 247 12564.73 82.30 54527.55 88888.00 2015-09-04 11:40:12.250 247 12564.67 82.30 54527.53 88888.00 2015-09-04 11:40:12.375 247 12564.73 82.35 54527.50 88888.00 2015-09-04 11:40:12.500 247 12564.75 82.40 54527.50 88888.00 2015-09-04 11:40:12.625 247 12564.75 82.45 54527.50 88888.00 2015-09-04 11:40:12.750 247 12564.77 82.50 54527.47 88888.00 2015-09-04 11:40:12.875 247 12564.77 82.55 54527.43 88888.00 2015-09-04 11:40:13.000 247 12564.75 82.58 54527.40 88888.00 2015-09-04 11:40:13.125 247 12564.80 82.60 54527.40 88888.00 2015-09-04 11:40:13.250 247 12564.77 82.67 54527.35 88888.00 2015-09-04 11:40:13.375 247 12564.80 82.75 54527.35 88888.00 2015-09-04 11:40:13.500 247 12564.77 82.80 54527.32 88888.00 2015-09-04 11:40:13.625 247 12564.75 82.83 54527.30 88888.00 2015-09-04 11:40:13.750 247 12564.65 82.85 54527.30 88888.00 2015-09-04 11:40:13.875 247 12564.60 82.90 54527.25 88888.00 2015-09-04 11:40:14.000 247 12564.58 82.95 54527.22 88888.00 2015-09-04 11:40:14.125 247 12564.55 83.00 54527.22 88888.00 2015-09-04 11:40:14.250 247 12564.50 83.05 54527.20 88888.00 2015-09-04 11:40:14.375 247 12564.52 83.10 54527.20 88888.00 2015-09-04 11:40:14.500 247 12564.48 83.12 54527.20 88888.00 2015-09-04 11:40:14.625 247 12564.40 83.15 54527.18 88888.00 2015-09-04 11:40:14.750 247 12564.38 83.17 54527.18 88888.00 2015-09-04 11:40:14.875 247 12564.33 83.17 54527.15 88888.00 2015-09-04 11:40:15.000 247 12564.25 83.17 54527.12 88888.00 2015-09-04 11:40:15.125 247 12564.20 83.20 54527.10 88888.00 2015-09-04 11:40:15.250 247 12564.15 83.22 54527.10 88888.00 2015-09-04 11:40:15.375 247 12564.10 83.25 54527.10 88888.00 2015-09-04 11:40:15.500 247 12564.08 83.22 54527.05 88888.00 2015-09-04 11:40:15.625 247 12564.08 83.22 54527.03 88888.00 2015-09-04 11:40:15.750 247 12564.05 83.22 54527.05 88888.00 2015-09-04 11:40:15.875 247 12564.08 83.20 54527.03 88888.00 2015-09-04 11:40:16.000 247 12564.08 83.20 54527.00 88888.00 2015-09-04 11:40:16.125 247 12563.98 83.17 54527.00 88888.00 2015-09-04 11:40:16.250 247 12563.90 83.17 54526.95 88888.00 2015-09-04 11:40:16.375 247 12563.92 83.17 54526.95 88888.00 2015-09-04 11:40:16.500 247 12563.90 83.17 54526.95 88888.00 2015-09-04 11:40:16.625 247 12563.90 83.17 54526.95 88888.00 2015-09-04 11:40:16.750 247 12563.80 83.15 54526.93 88888.00 2015-09-04 11:40:16.875 247 12563.75 83.12 54526.90 88888.00 2015-09-04 11:40:17.000 247 12563.67 83.12 54526.90 88888.00 2015-09-04 11:40:17.125 247 12563.73 83.12 54526.90 88888.00 2015-09-04 11:40:17.250 247 12563.65 83.12 54526.85 88888.00 2015-09-04 11:40:17.375 247 12563.55 83.12 54526.85 88888.00 2015-09-04 11:40:17.500 247 12563.48 83.08 54526.80 88888.00 2015-09-04 11:40:17.625 247 12563.48 83.08 54526.80 88888.00 2015-09-04 11:40:17.750 247 12563.45 83.08 54526.80 88888.00 2015-09-04 11:40:17.875 247 12563.45 83.10 54526.78 88888.00 2015-09-04 11:40:18.000 247 12563.38 83.08 54526.72 88888.00 2015-09-04 11:40:18.125 247 12563.35 83.03 54526.75 88888.00 2015-09-04 11:40:18.250 247 12563.27 82.95 54526.70 88888.00 2015-09-04 11:40:18.375 247 12563.23 82.95 54526.68 88888.00 2015-09-04 11:40:18.500 247 12563.23 82.97 54526.68 88888.00 2015-09-04 11:40:18.625 247 12563.27 82.95 54526.68 88888.00 2015-09-04 11:40:18.750 247 12563.30 82.95 54526.65 88888.00 2015-09-04 11:40:18.875 247 12563.30 82.95 54526.60 88888.00 2015-09-04 11:40:19.000 247 12563.30 82.92 54526.55 88888.00 2015-09-04 11:40:19.125 247 12563.30 82.90 54526.55 88888.00 2015-09-04 11:40:19.250 247 12563.33 82.92 54526.55 88888.00 2015-09-04 11:40:19.375 247 12563.33 82.97 54526.55 88888.00 2015-09-04 11:40:19.500 247 12563.38 82.97 54526.53 88888.00 2015-09-04 11:40:19.625 247 12563.33 83.00 54526.50 88888.00 2015-09-04 11:40:19.750 247 12563.30 83.00 54526.45 88888.00 2015-09-04 11:40:19.875 247 12563.30 82.95 54526.43 88888.00 2015-09-04 11:40:20.000 247 12563.33 82.95 54526.43 88888.00 2015-09-04 11:40:20.125 247 12563.38 82.97 54526.40 88888.00 2015-09-04 11:40:20.250 247 12563.35 83.00 54526.38 88888.00 2015-09-04 11:40:20.375 247 12563.33 83.03 54526.38 88888.00 2015-09-04 11:40:20.500 247 12563.35 83.00 54526.35 88888.00 2015-09-04 11:40:20.625 247 12563.35 83.03 54526.32 88888.00 2015-09-04 11:40:20.750 247 12563.30 83.05 54526.30 88888.00 2015-09-04 11:40:20.875 247 12563.25 83.08 54526.28 88888.00 2015-09-04 11:40:21.000 247 12563.25 83.08 54526.25 88888.00 2015-09-04 11:40:21.125 247 12563.20 83.08 54526.22 88888.00 2015-09-04 11:40:21.250 247 12563.17 83.12 54526.20 88888.00 2015-09-04 11:40:21.375 247 12563.17 83.15 54526.20 88888.00 2015-09-04 11:40:21.500 247 12563.12 83.15 54526.15 88888.00 2015-09-04 11:40:21.625 247 12563.08 83.17 54526.15 88888.00 2015-09-04 11:40:21.750 247 12563.02 83.15 54526.10 88888.00 2015-09-04 11:40:21.875 247 12562.95 83.17 54526.07 88888.00 2015-09-04 11:40:22.000 247 12562.95 83.20 54526.07 88888.00 2015-09-04 11:40:22.125 247 12562.98 83.20 54526.07 88888.00 2015-09-04 11:40:22.250 247 12563.00 83.22 54526.03 88888.00 2015-09-04 11:40:22.375 247 12562.98 83.22 54526.00 88888.00 2015-09-04 11:40:22.500 247 12562.92 83.22 54526.00 88888.00 2015-09-04 11:40:22.625 247 12562.88 83.22 54526.00 88888.00 2015-09-04 11:40:22.750 247 12562.83 83.25 54525.97 88888.00 2015-09-04 11:40:22.875 247 12562.90 83.25 54525.93 88888.00 2015-09-04 11:40:23.000 247 12562.92 83.25 54525.90 88888.00 2015-09-04 11:40:23.125 247 12562.80 83.30 54525.88 88888.00 2015-09-04 11:40:23.250 247 12562.73 83.28 54525.85 88888.00 2015-09-04 11:40:23.375 247 12562.65 83.28 54525.82 88888.00 2015-09-04 11:40:23.500 247 12562.65 83.30 54525.78 88888.00 2015-09-04 11:40:23.625 247 12562.70 83.33 54525.78 88888.00 2015-09-04 11:40:23.750 247 12562.70 83.35 54525.75 88888.00 2015-09-04 11:40:23.875 247 12562.70 83.33 54525.72 88888.00 2015-09-04 11:40:24.000 247 12562.67 83.35 54525.70 88888.00 2015-09-04 11:40:24.125 247 12562.58 83.40 54525.70 88888.00 2015-09-04 11:40:24.250 247 12562.55 83.42 54525.68 88888.00 2015-09-04 11:40:24.375 247 12562.55 83.47 54525.68 88888.00 2015-09-04 11:40:24.500 247 12562.52 83.50 54525.62 88888.00 2015-09-04 11:40:24.625 247 12562.52 83.53 54525.60 88888.00 2015-09-04 11:40:24.750 247 12562.48 83.53 54525.57 88888.00 2015-09-04 11:40:24.875 247 12562.42 83.58 54525.57 88888.00 2015-09-04 11:40:25.000 247 12562.38 83.62 54525.55 88888.00 2015-09-04 11:40:25.125 247 12562.40 83.62 54525.53 88888.00 2015-09-04 11:40:25.250 247 12562.40 83.60 54525.47 88888.00 2015-09-04 11:40:25.375 247 12562.42 83.65 54525.47 88888.00 2015-09-04 11:40:25.500 247 12562.40 83.70 54525.45 88888.00 2015-09-04 11:40:25.625 247 12562.35 83.72 54525.43 88888.00 2015-09-04 11:40:25.750 247 12562.33 83.70 54525.35 88888.00 2015-09-04 11:40:25.875 247 12562.35 83.75 54525.30 88888.00 2015-09-04 11:40:26.000 247 12562.42 83.75 54525.28 88888.00 2015-09-04 11:40:26.125 247 12562.42 83.75 54525.28 88888.00 2015-09-04 11:40:26.250 247 12562.38 83.75 54525.20 88888.00 2015-09-04 11:40:26.375 247 12562.40 83.75 54525.18 88888.00 2015-09-04 11:40:26.500 247 12562.40 83.72 54525.15 88888.00 2015-09-04 11:40:26.625 247 12562.40 83.72 54525.12 88888.00 2015-09-04 11:40:26.750 247 12562.45 83.78 54525.12 88888.00 2015-09-04 11:40:26.875 247 12562.45 83.78 54525.07 88888.00 2015-09-04 11:40:27.000 247 12562.52 83.75 54525.05 88888.00 2015-09-04 11:40:27.125 247 12562.55 83.75 54525.03 88888.00 2015-09-04 11:40:27.250 247 12562.50 83.78 54524.97 88888.00 2015-09-04 11:40:27.375 247 12562.45 83.78 54524.95 88888.00 2015-09-04 11:40:27.500 247 12562.52 83.72 54524.93 88888.00 2015-09-04 11:40:27.625 247 12562.58 83.70 54524.90 88888.00 2015-09-04 11:40:27.750 247 12562.55 83.70 54524.88 88888.00 2015-09-04 11:40:27.875 247 12562.55 83.67 54524.85 88888.00 2015-09-04 11:40:28.000 247 12562.58 83.67 54524.80 88888.00 2015-09-04 11:40:28.125 247 12562.58 83.65 54524.82 88888.00 2015-09-04 11:40:28.250 247 12562.58 83.65 54524.80 88888.00 2015-09-04 11:40:28.375 247 12562.58 83.65 54524.78 88888.00 2015-09-04 11:40:28.500 247 12562.52 83.62 54524.75 88888.00 2015-09-04 11:40:28.625 247 12562.60 83.60 54524.70 88888.00 2015-09-04 11:40:28.750 247 12562.70 83.62 54524.68 88888.00 2015-09-04 11:40:28.875 247 12562.73 83.62 54524.65 88888.00 2015-09-04 11:40:29.000 247 12562.70 83.62 54524.60 88888.00 2015-09-04 11:40:29.125 247 12562.75 83.62 54524.57 88888.00 2015-09-04 11:40:29.250 247 12562.83 83.65 54524.55 88888.00 2015-09-04 11:40:29.375 247 12562.90 83.67 54524.55 88888.00 2015-09-04 11:40:29.500 247 12562.95 83.72 54524.47 88888.00 2015-09-04 11:40:29.625 247 12563.00 83.72 54524.45 88888.00 2015-09-04 11:40:29.750 247 12562.98 83.75 54524.40 88888.00 2015-09-04 11:40:29.875 247 12562.98 83.80 54524.40 88888.00 2015-09-04 11:40:30.000 247 12563.10 83.78 54524.32 88888.00 2015-09-04 11:40:30.125 247 12563.17 83.80 54524.30 88888.00 2015-09-04 11:40:30.250 247 12563.17 83.80 54524.25 88888.00 2015-09-04 11:40:30.375 247 12563.20 83.88 54524.20 88888.00 2015-09-04 11:40:30.500 247 12563.23 83.95 54524.20 88888.00 2015-09-04 11:40:30.625 247 12563.33 83.97 54524.18 88888.00 2015-09-04 11:40:30.750 247 12563.42 84.00 54524.12 88888.00 2015-09-04 11:40:30.875 247 12563.45 84.03 54524.07 88888.00 2015-09-04 11:40:31.000 247 12563.42 84.08 54524.05 88888.00 2015-09-04 11:40:31.125 247 12563.38 84.15 54524.03 88888.00 2015-09-04 11:40:31.250 247 12563.40 84.20 54524.03 88888.00 2015-09-04 11:40:31.375 247 12563.50 84.28 54524.00 88888.00 2015-09-04 11:40:31.500 247 12563.52 84.35 54523.97 88888.00 2015-09-04 11:40:31.625 247 12563.52 84.40 54523.95 88888.00 2015-09-04 11:40:31.750 247 12563.60 84.50 54523.90 88888.00 2015-09-04 11:40:31.875 247 12563.65 84.55 54523.88 88888.00 2015-09-04 11:40:32.000 247 12563.67 84.62 54523.82 88888.00 2015-09-04 11:40:32.125 247 12563.70 84.70 54523.80 88888.00 2015-09-04 11:40:32.250 247 12563.67 84.75 54523.80 88888.00 2015-09-04 11:40:32.375 247 12563.70 84.83 54523.78 88888.00 2015-09-04 11:40:32.500 247 12563.75 84.83 54523.72 88888.00 2015-09-04 11:40:32.625 247 12563.80 84.92 54523.68 88888.00 2015-09-04 11:40:32.750 247 12563.83 84.97 54523.65 88888.00 2015-09-04 11:40:32.875 247 12563.80 85.03 54523.62 88888.00 2015-09-04 11:40:33.000 247 12563.77 85.10 54523.62 88888.00 2015-09-04 11:40:33.125 247 12563.77 85.15 54523.60 88888.00 2015-09-04 11:40:33.250 247 12563.77 85.15 54523.55 88888.00 2015-09-04 11:40:33.375 247 12563.73 85.17 54523.53 88888.00 2015-09-04 11:40:33.500 247 12563.70 85.20 54523.50 88888.00 2015-09-04 11:40:33.625 247 12563.75 85.28 54523.47 88888.00 2015-09-04 11:40:33.750 247 12563.80 85.33 54523.47 88888.00 2015-09-04 11:40:33.875 247 12563.80 85.33 54523.45 88888.00 2015-09-04 11:40:34.000 247 12563.80 85.30 54523.40 88888.00 2015-09-04 11:40:34.125 247 12563.77 85.33 54523.40 88888.00 2015-09-04 11:40:34.250 247 12563.73 85.30 54523.38 88888.00 2015-09-04 11:40:34.375 247 12563.70 85.33 54523.35 88888.00 2015-09-04 11:40:34.500 247 12563.67 85.33 54523.32 88888.00 2015-09-04 11:40:34.625 247 12563.65 85.33 54523.30 88888.00 2015-09-04 11:40:34.750 247 12563.62 85.40 54523.32 88888.00 2015-09-04 11:40:34.875 247 12563.58 85.40 54523.32 88888.00 2015-09-04 11:40:35.000 247 12563.58 85.40 54523.30 88888.00 2015-09-04 11:40:35.125 247 12563.52 85.40 54523.28 88888.00 2015-09-04 11:40:35.250 247 12563.45 85.38 54523.25 88888.00 2015-09-04 11:40:35.375 247 12563.50 85.40 54523.22 88888.00 2015-09-04 11:40:35.500 247 12563.48 85.47 54523.22 88888.00 2015-09-04 11:40:35.625 247 12563.40 85.45 54523.20 88888.00 2015-09-04 11:40:35.750 247 12563.30 85.45 54523.18 88888.00 2015-09-04 11:40:35.875 247 12563.33 85.42 54523.15 88888.00 2015-09-04 11:40:36.000 247 12563.30 85.45 54523.12 88888.00 2015-09-04 11:40:36.125 247 12563.25 85.45 54523.12 88888.00 2015-09-04 11:40:36.250 247 12563.23 85.45 54523.10 88888.00 2015-09-04 11:40:36.375 247 12563.27 85.47 54523.07 88888.00 2015-09-04 11:40:36.500 247 12563.27 85.45 54523.07 88888.00 2015-09-04 11:40:36.625 247 12563.23 85.45 54523.03 88888.00 2015-09-04 11:40:36.750 247 12563.20 85.50 54523.00 88888.00 2015-09-04 11:40:36.875 247 12563.25 85.47 54522.95 88888.00 2015-09-04 11:40:37.000 247 12563.25 85.50 54522.97 88888.00 2015-09-04 11:40:37.125 247 12563.25 85.53 54522.93 88888.00 2015-09-04 11:40:37.250 247 12563.23 85.55 54522.90 88888.00 2015-09-04 11:40:37.375 247 12563.30 85.58 54522.88 88888.00 2015-09-04 11:40:37.500 247 12563.35 85.60 54522.82 88888.00 2015-09-04 11:40:37.625 247 12563.33 85.62 54522.80 88888.00 2015-09-04 11:40:37.750 247 12563.33 85.62 54522.80 88888.00 2015-09-04 11:40:37.875 247 12563.35 85.67 54522.82 88888.00 2015-09-04 11:40:38.000 247 12563.38 85.67 54522.78 88888.00 2015-09-04 11:40:38.125 247 12563.30 85.65 54522.72 88888.00 2015-09-04 11:40:38.250 247 12563.27 85.67 54522.70 88888.00 2015-09-04 11:40:38.375 247 12563.27 85.70 54522.68 88888.00 2015-09-04 11:40:38.500 247 12563.30 85.72 54522.68 88888.00 2015-09-04 11:40:38.625 247 12563.33 85.75 54522.65 88888.00 2015-09-04 11:40:38.750 247 12563.38 85.75 54522.62 88888.00 2015-09-04 11:40:38.875 247 12563.42 85.75 54522.60 88888.00 2015-09-04 11:40:39.000 247 12563.38 85.75 54522.57 88888.00 2015-09-04 11:40:39.125 247 12563.30 85.75 54522.57 88888.00 2015-09-04 11:40:39.250 247 12563.27 85.75 54522.57 88888.00 2015-09-04 11:40:39.375 247 12563.27 85.75 54522.55 88888.00 2015-09-04 11:40:39.500 247 12563.23 85.75 54522.55 88888.00 2015-09-04 11:40:39.625 247 12563.20 85.75 54522.55 88888.00 2015-09-04 11:40:39.750 247 12563.20 85.75 54522.53 88888.00 2015-09-04 11:40:39.875 247 12563.25 85.78 54522.53 88888.00 2015-09-04 11:40:40.000 247 12563.23 85.75 54522.47 88888.00 2015-09-04 11:40:40.125 247 12563.15 85.70 54522.45 88888.00 2015-09-04 11:40:40.250 247 12563.12 85.70 54522.43 88888.00 2015-09-04 11:40:40.375 247 12563.10 85.67 54522.45 88888.00 2015-09-04 11:40:40.500 247 12563.08 85.65 54522.43 88888.00 2015-09-04 11:40:40.625 247 12563.08 85.65 54522.40 88888.00 2015-09-04 11:40:40.750 247 12563.05 85.60 54522.38 88888.00 2015-09-04 11:40:40.875 247 12562.98 85.58 54522.38 88888.00 2015-09-04 11:40:41.000 247 12562.92 85.53 54522.35 88888.00 2015-09-04 11:40:41.125 247 12562.95 85.50 54522.35 88888.00 2015-09-04 11:40:41.250 247 12562.90 85.45 54522.32 88888.00 2015-09-04 11:40:41.375 247 12562.90 85.40 54522.28 88888.00 2015-09-04 11:40:41.500 247 12562.83 85.35 54522.28 88888.00 2015-09-04 11:40:41.625 247 12562.85 85.38 54522.28 88888.00 2015-09-04 11:40:41.750 247 12562.75 85.33 54522.28 88888.00 2015-09-04 11:40:41.875 247 12562.75 85.25 54522.25 88888.00 2015-09-04 11:40:42.000 247 12562.77 85.22 54522.20 88888.00 2015-09-04 11:40:42.125 247 12562.75 85.20 54522.20 88888.00 2015-09-04 11:40:42.250 247 12562.70 85.12 54522.18 88888.00 2015-09-04 11:40:42.375 247 12562.70 85.10 54522.18 88888.00 2015-09-04 11:40:42.500 247 12562.67 85.05 54522.15 88888.00 2015-09-04 11:40:42.625 247 12562.67 85.03 54522.10 88888.00 2015-09-04 11:40:42.750 247 12562.67 84.97 54522.07 88888.00 2015-09-04 11:40:42.875 247 12562.67 84.95 54522.07 88888.00 2015-09-04 11:40:43.000 247 12562.58 84.90 54522.05 88888.00 2015-09-04 11:40:43.125 247 12562.55 84.88 54522.05 88888.00 2015-09-04 11:40:43.250 247 12562.52 84.83 54522.05 88888.00 2015-09-04 11:40:43.375 247 12562.52 84.83 54522.03 88888.00 2015-09-04 11:40:43.500 247 12562.42 84.83 54522.03 88888.00 2015-09-04 11:40:43.625 247 12562.38 84.83 54522.00 88888.00 2015-09-04 11:40:43.750 247 12562.35 84.78 54522.00 88888.00 2015-09-04 11:40:43.875 247 12562.30 84.78 54522.00 88888.00 2015-09-04 11:40:44.000 247 12562.20 84.78 54522.00 88888.00 2015-09-04 11:40:44.125 247 12562.12 84.72 54521.97 88888.00 2015-09-04 11:40:44.250 247 12562.02 84.67 54521.97 88888.00 2015-09-04 11:40:44.375 247 12561.98 84.70 54521.97 88888.00 2015-09-04 11:40:44.500 247 12561.90 84.65 54521.97 88888.00 2015-09-04 11:40:44.625 247 12561.85 84.62 54521.97 88888.00 2015-09-04 11:40:44.750 247 12561.73 84.60 54521.97 88888.00 2015-09-04 11:40:44.875 247 12561.70 84.58 54521.95 88888.00 2015-09-04 11:40:45.000 247 12561.67 84.55 54521.93 88888.00 2015-09-04 11:40:45.125 247 12561.52 84.55 54521.93 88888.00 2015-09-04 11:40:45.250 247 12561.38 84.53 54521.93 88888.00 2015-09-04 11:40:45.375 247 12561.42 84.53 54521.90 88888.00 2015-09-04 11:40:45.500 247 12561.38 84.50 54521.90 88888.00 2015-09-04 11:40:45.625 247 12561.30 84.45 54521.93 88888.00 2015-09-04 11:40:45.750 247 12561.35 84.45 54521.93 88888.00 2015-09-04 11:40:45.875 247 12561.30 84.42 54521.90 88888.00 2015-09-04 11:40:46.000 247 12561.25 84.40 54521.90 88888.00 2015-09-04 11:40:46.125 247 12561.12 84.40 54521.90 88888.00 2015-09-04 11:40:46.250 247 12561.05 84.40 54521.88 88888.00 2015-09-04 11:40:46.375 247 12561.05 84.40 54521.88 88888.00 2015-09-04 11:40:46.500 247 12561.00 84.38 54521.85 88888.00 2015-09-04 11:40:46.625 247 12560.90 84.33 54521.80 88888.00 2015-09-04 11:40:46.750 247 12560.80 84.33 54521.82 88888.00 2015-09-04 11:40:46.875 247 12560.70 84.33 54521.85 88888.00 2015-09-04 11:40:47.000 247 12560.60 84.30 54521.82 88888.00 2015-09-04 11:40:47.125 247 12560.62 84.30 54521.82 88888.00 2015-09-04 11:40:47.250 247 12560.55 84.25 54521.82 88888.00 2015-09-04 11:40:47.375 247 12560.52 84.25 54521.78 88888.00 2015-09-04 11:40:47.500 247 12560.50 84.28 54521.78 88888.00 2015-09-04 11:40:47.625 247 12560.48 84.30 54521.78 88888.00 2015-09-04 11:40:47.750 247 12560.42 84.28 54521.75 88888.00 2015-09-04 11:40:47.875 247 12560.38 84.25 54521.72 88888.00 2015-09-04 11:40:48.000 247 12560.35 84.28 54521.75 88888.00 2015-09-04 11:40:48.125 247 12560.27 84.28 54521.75 88888.00 2015-09-04 11:40:48.250 247 12560.17 84.28 54521.72 88888.00 2015-09-04 11:40:48.375 247 12560.23 84.22 54521.70 88888.00 2015-09-04 11:40:48.500 247 12560.23 84.20 54521.68 88888.00 2015-09-04 11:40:48.625 247 12560.12 84.17 54521.70 88888.00 2015-09-04 11:40:48.750 247 12560.05 84.17 54521.68 88888.00 2015-09-04 11:40:48.875 247 12560.02 84.20 54521.68 88888.00 2015-09-04 11:40:49.000 247 12559.98 84.17 54521.68 88888.00 2015-09-04 11:40:49.125 247 12560.00 84.17 54521.65 88888.00 2015-09-04 11:40:49.250 247 12560.02 84.20 54521.62 88888.00 2015-09-04 11:40:49.375 247 12560.02 84.20 54521.60 88888.00 2015-09-04 11:40:49.500 247 12560.00 84.25 54521.60 88888.00 2015-09-04 11:40:49.625 247 12559.90 84.25 54521.60 88888.00 2015-09-04 11:40:49.750 247 12559.88 84.28 54521.60 88888.00 2015-09-04 11:40:49.875 247 12559.88 84.33 54521.57 88888.00 2015-09-04 11:40:50.000 247 12559.92 84.35 54521.55 88888.00 2015-09-04 11:40:50.125 247 12560.00 84.35 54521.50 88888.00 2015-09-04 11:40:50.250 247 12560.00 84.33 54521.50 88888.00 2015-09-04 11:40:50.375 247 12560.00 84.40 54521.50 88888.00 2015-09-04 11:40:50.500 247 12560.00 84.40 54521.47 88888.00 2015-09-04 11:40:50.625 247 12560.00 84.40 54521.47 88888.00 2015-09-04 11:40:50.750 247 12559.98 84.42 54521.43 88888.00 2015-09-04 11:40:50.875 247 12559.92 84.47 54521.43 88888.00 2015-09-04 11:40:51.000 247 12559.95 84.50 54521.40 88888.00 2015-09-04 11:40:51.125 247 12559.95 84.47 54521.38 88888.00 2015-09-04 11:40:51.250 247 12559.90 84.50 54521.38 88888.00 2015-09-04 11:40:51.375 247 12559.90 84.55 54521.35 88888.00 2015-09-04 11:40:51.500 247 12559.90 84.60 54521.32 88888.00 2015-09-04 11:40:51.625 247 12559.88 84.60 54521.30 88888.00 2015-09-04 11:40:51.750 247 12559.80 84.62 54521.30 88888.00 2015-09-04 11:40:51.875 247 12559.77 84.62 54521.30 88888.00 2015-09-04 11:40:52.000 247 12559.75 84.62 54521.28 88888.00 2015-09-04 11:40:52.125 247 12559.75 84.65 54521.22 88888.00 2015-09-04 11:40:52.250 247 12559.75 84.65 54521.22 88888.00 2015-09-04 11:40:52.375 247 12559.75 84.67 54521.22 88888.00 2015-09-04 11:40:52.500 247 12559.70 84.72 54521.20 88888.00 2015-09-04 11:40:52.625 247 12559.67 84.70 54521.20 88888.00 2015-09-04 11:40:52.750 247 12559.58 84.70 54521.15 88888.00 2015-09-04 11:40:52.875 247 12559.48 84.70 54521.15 88888.00 2015-09-04 11:40:53.000 247 12559.50 84.70 54521.15 88888.00 2015-09-04 11:40:53.125 247 12559.48 84.70 54521.12 88888.00 2015-09-04 11:40:53.250 247 12559.40 84.65 54521.12 88888.00 2015-09-04 11:40:53.375 247 12559.33 84.65 54521.10 88888.00 2015-09-04 11:40:53.500 247 12559.35 84.65 54521.10 88888.00 2015-09-04 11:40:53.625 247 12559.33 84.65 54521.10 88888.00 2015-09-04 11:40:53.750 247 12559.27 84.62 54521.07 88888.00 2015-09-04 11:40:53.875 247 12559.20 84.62 54521.05 88888.00 2015-09-04 11:40:54.000 247 12559.15 84.60 54521.05 88888.00 2015-09-04 11:40:54.125 247 12559.15 84.53 54521.07 88888.00 2015-09-04 11:40:54.250 247 12559.10 84.47 54521.05 88888.00 2015-09-04 11:40:54.375 247 12559.10 84.47 54521.05 88888.00 2015-09-04 11:40:54.500 247 12559.10 84.47 54521.05 88888.00 2015-09-04 11:40:54.625 247 12559.05 84.45 54521.03 88888.00 2015-09-04 11:40:54.750 247 12559.00 84.42 54521.03 88888.00 2015-09-04 11:40:54.875 247 12558.95 84.40 54521.00 88888.00 2015-09-04 11:40:55.000 247 12558.88 84.35 54520.97 88888.00 2015-09-04 11:40:55.125 247 12558.88 84.40 54521.00 88888.00 2015-09-04 11:40:55.250 247 12558.80 84.35 54520.97 88888.00 2015-09-04 11:40:55.375 247 12558.80 84.38 54520.97 88888.00 2015-09-04 11:40:55.500 247 12558.75 84.38 54520.95 88888.00 2015-09-04 11:40:55.625 247 12558.70 84.33 54520.95 88888.00 2015-09-04 11:40:55.750 247 12558.70 84.28 54520.93 88888.00 2015-09-04 11:40:55.875 247 12558.65 84.22 54520.93 88888.00 2015-09-04 11:40:56.000 247 12558.58 84.20 54520.90 88888.00 2015-09-04 11:40:56.125 247 12558.52 84.17 54520.90 88888.00 2015-09-04 11:40:56.250 247 12558.48 84.10 54520.90 88888.00 2015-09-04 11:40:56.375 247 12558.42 84.10 54520.90 88888.00 2015-09-04 11:40:56.500 247 12558.33 84.05 54520.88 88888.00 2015-09-04 11:40:56.625 247 12558.27 83.97 54520.88 88888.00 2015-09-04 11:40:56.750 247 12558.25 83.92 54520.88 88888.00 2015-09-04 11:40:56.875 247 12558.20 83.90 54520.85 88888.00 2015-09-04 11:40:57.000 247 12558.17 83.88 54520.82 88888.00 2015-09-04 11:40:57.125 247 12558.17 83.83 54520.80 88888.00 2015-09-04 11:40:57.250 247 12558.05 83.75 54520.80 88888.00 2015-09-04 11:40:57.375 247 12558.08 83.72 54520.80 88888.00 2015-09-04 11:40:57.500 247 12558.00 83.65 54520.80 88888.00 2015-09-04 11:40:57.625 247 12558.00 83.60 54520.78 88888.00 2015-09-04 11:40:57.750 247 12558.02 83.55 54520.78 88888.00 2015-09-04 11:40:57.875 247 12558.05 83.50 54520.75 88888.00 2015-09-04 11:40:58.000 247 12558.08 83.47 54520.72 88888.00 2015-09-04 11:40:58.125 247 12558.05 83.45 54520.72 88888.00 2015-09-04 11:40:58.250 247 12558.00 83.38 54520.72 88888.00 2015-09-04 11:40:58.375 247 12557.92 83.35 54520.70 88888.00 2015-09-04 11:40:58.500 247 12557.92 83.30 54520.68 88888.00 2015-09-04 11:40:58.625 247 12557.95 83.30 54520.68 88888.00 2015-09-04 11:40:58.750 247 12558.00 83.25 54520.62 88888.00 2015-09-04 11:40:58.875 247 12558.00 83.22 54520.62 88888.00 2015-09-04 11:40:59.000 247 12558.05 83.20 54520.60 88888.00 2015-09-04 11:40:59.125 247 12558.05 83.17 54520.60 88888.00 2015-09-04 11:40:59.250 247 12557.98 83.17 54520.55 88888.00 2015-09-04 11:40:59.375 247 12558.02 83.15 54520.53 88888.00 2015-09-04 11:40:59.500 247 12558.00 83.10 54520.50 88888.00 2015-09-04 11:40:59.625 247 12558.02 83.08 54520.50 88888.00 2015-09-04 11:40:59.750 247 12558.00 83.08 54520.47 88888.00 2015-09-04 11:40:59.875 247 12557.98 83.05 54520.45 88888.00 2015-09-04 11:41:00.000 247 12558.00 83.03 54520.45 88888.00 2015-09-04 11:41:00.125 247 12558.05 83.03 54520.45 88888.00 2015-09-04 11:41:00.250 247 12558.08 82.97 54520.45 88888.00 2015-09-04 11:41:00.375 247 12558.15 82.97 54520.43 88888.00 2015-09-04 11:41:00.500 247 12558.15 82.95 54520.40 88888.00 2015-09-04 11:41:00.625 247 12558.10 82.95 54520.38 88888.00 2015-09-04 11:41:00.750 247 12558.08 82.92 54520.32 88888.00 2015-09-04 11:41:00.875 247 12558.10 82.92 54520.32 88888.00 2015-09-04 11:41:01.000 247 12558.10 82.90 54520.30 88888.00 2015-09-04 11:41:01.125 247 12558.05 82.90 54520.30 88888.00 2015-09-04 11:41:01.250 247 12558.02 82.85 54520.30 88888.00 2015-09-04 11:41:01.375 247 12558.10 82.88 54520.30 88888.00 2015-09-04 11:41:01.500 247 12558.10 82.88 54520.28 88888.00 2015-09-04 11:41:01.625 247 12558.10 82.85 54520.25 88888.00 2015-09-04 11:41:01.750 247 12558.05 82.88 54520.22 88888.00 2015-09-04 11:41:01.875 247 12558.00 82.88 54520.20 88888.00 2015-09-04 11:41:02.000 247 12557.98 82.83 54520.18 88888.00 2015-09-04 11:41:02.125 247 12557.98 82.85 54520.20 88888.00 2015-09-04 11:41:02.250 247 12558.00 82.80 54520.20 88888.00 2015-09-04 11:41:02.375 247 12558.02 82.78 54520.15 88888.00 2015-09-04 11:41:02.500 247 12558.02 82.78 54520.10 88888.00 2015-09-04 11:41:02.625 247 12558.02 82.75 54520.10 88888.00 2015-09-04 11:41:02.750 247 12558.05 82.70 54520.07 88888.00 2015-09-04 11:41:02.875 247 12558.02 82.67 54520.03 88888.00 2015-09-04 11:41:03.000 247 12558.00 82.62 54520.00 88888.00 2015-09-04 11:41:03.125 247 12558.05 82.58 54520.03 88888.00 2015-09-04 11:41:03.250 247 12558.10 82.58 54520.00 88888.00 2015-09-04 11:41:03.375 247 12558.12 82.62 54519.97 88888.00 2015-09-04 11:41:03.500 247 12558.12 82.60 54519.93 88888.00 2015-09-04 11:41:03.625 247 12558.15 82.58 54519.95 88888.00 2015-09-04 11:41:03.750 247 12558.20 82.58 54519.93 88888.00 2015-09-04 11:41:03.875 247 12558.20 82.58 54519.90 88888.00 2015-09-04 11:41:04.000 247 12558.25 82.55 54519.82 88888.00 2015-09-04 11:41:04.125 247 12558.35 82.60 54519.82 88888.00 2015-09-04 11:41:04.250 247 12558.38 82.58 54519.80 88888.00 2015-09-04 11:41:04.375 247 12558.40 82.60 54519.80 88888.00 2015-09-04 11:41:04.500 247 12558.40 82.60 54519.75 88888.00 2015-09-04 11:41:04.625 247 12558.40 82.62 54519.70 88888.00 2015-09-04 11:41:04.750 247 12558.45 82.65 54519.65 88888.00 2015-09-04 11:41:04.875 247 12558.55 82.70 54519.60 88888.00 2015-09-04 11:41:05.000 247 12558.70 82.72 54519.60 88888.00 2015-09-04 11:41:05.125 247 12558.83 82.78 54519.57 88888.00 2015-09-04 11:41:05.250 247 12558.83 82.83 54519.55 88888.00 2015-09-04 11:41:05.375 247 12558.95 82.88 54519.53 88888.00 2015-09-04 11:41:05.500 247 12559.02 82.97 54519.53 88888.00 2015-09-04 11:41:05.625 247 12559.10 83.03 54519.47 88888.00 2015-09-04 11:41:05.750 247 12559.15 83.10 54519.43 88888.00 2015-09-04 11:41:05.875 247 12559.15 83.17 54519.43 88888.00 2015-09-04 11:41:06.000 247 12559.17 83.25 54519.40 88888.00 2015-09-04 11:41:06.125 247 12559.20 83.30 54519.35 88888.00 2015-09-04 11:41:06.250 247 12559.17 83.38 54519.35 88888.00 2015-09-04 11:41:06.375 247 12559.25 83.45 54519.32 88888.00 2015-09-04 11:41:06.500 247 12559.23 83.50 54519.28 88888.00 2015-09-04 11:41:06.625 247 12559.20 83.58 54519.25 88888.00 2015-09-04 11:41:06.750 247 12559.23 83.65 54519.25 88888.00 2015-09-04 11:41:06.875 247 12559.30 83.67 54519.22 88888.00 2015-09-04 11:41:07.000 247 12559.35 83.72 54519.22 88888.00 2015-09-04 11:41:07.125 247 12559.30 83.83 54519.20 88888.00 2015-09-04 11:41:07.250 247 12559.23 83.83 54519.18 88888.00 2015-09-04 11:41:07.375 247 12559.20 83.90 54519.15 88888.00 2015-09-04 11:41:07.500 247 12559.15 83.95 54519.15 88888.00 2015-09-04 11:41:07.625 247 12559.17 83.95 54519.10 88888.00 2015-09-04 11:41:07.750 247 12559.23 84.00 54519.10 88888.00 2015-09-04 11:41:07.875 247 12559.15 84.03 54519.07 88888.00 2015-09-04 11:41:08.000 247 12559.08 84.03 54519.05 88888.00 2015-09-04 11:41:08.125 247 12559.00 84.05 54519.03 88888.00 2015-09-04 11:41:08.250 247 12558.95 84.08 54519.03 88888.00 2015-09-04 11:41:08.375 247 12558.92 84.08 54519.03 88888.00 2015-09-04 11:41:08.500 247 12558.85 84.08 54519.03 88888.00 2015-09-04 11:41:08.625 247 12558.83 84.05 54519.00 88888.00 2015-09-04 11:41:08.750 247 12558.77 84.05 54518.97 88888.00 2015-09-04 11:41:08.875 247 12558.77 84.03 54518.97 88888.00 2015-09-04 11:41:09.000 247 12558.73 84.00 54518.97 88888.00 2015-09-04 11:41:09.125 247 12558.65 84.00 54519.00 88888.00 2015-09-04 11:41:09.250 247 12558.55 83.95 54518.97 88888.00 2015-09-04 11:41:09.375 247 12558.55 83.95 54518.95 88888.00 2015-09-04 11:41:09.500 247 12558.55 83.92 54518.95 88888.00 2015-09-04 11:41:09.625 247 12558.50 83.90 54518.93 88888.00 2015-09-04 11:41:09.750 247 12558.38 83.85 54518.95 88888.00 2015-09-04 11:41:09.875 247 12558.35 83.80 54518.93 88888.00 2015-09-04 11:41:10.000 247 12558.33 83.75 54518.88 88888.00 2015-09-04 11:41:10.125 247 12558.25 83.72 54518.88 88888.00 2015-09-04 11:41:10.250 247 12558.15 83.67 54518.88 88888.00 2015-09-04 11:41:10.375 247 12558.17 83.65 54518.88 88888.00 2015-09-04 11:41:10.500 247 12558.17 83.62 54518.85 88888.00 2015-09-04 11:41:10.625 247 12558.12 83.58 54518.85 88888.00 2015-09-04 11:41:10.750 247 12558.02 83.55 54518.85 88888.00 2015-09-04 11:41:10.875 247 12557.98 83.50 54518.82 88888.00 2015-09-04 11:41:11.000 247 12558.02 83.47 54518.82 88888.00 2015-09-04 11:41:11.125 247 12558.10 83.47 54518.82 88888.00 2015-09-04 11:41:11.250 247 12558.08 83.42 54518.80 88888.00 2015-09-04 11:41:11.375 247 12557.98 83.38 54518.78 88888.00 2015-09-04 11:41:11.500 247 12557.90 83.33 54518.75 88888.00 2015-09-04 11:41:11.625 247 12557.90 83.30 54518.72 88888.00 2015-09-04 11:41:11.750 247 12557.95 83.30 54518.72 88888.00 2015-09-04 11:41:11.875 247 12557.90 83.30 54518.75 88888.00 2015-09-04 11:41:12.000 247 12557.80 83.30 54518.70 88888.00 2015-09-04 11:41:12.125 247 12557.85 83.28 54518.70 88888.00 2015-09-04 11:41:12.250 247 12557.83 83.22 54518.70 88888.00 2015-09-04 11:41:12.375 247 12557.75 83.20 54518.70 88888.00 2015-09-04 11:41:12.500 247 12557.70 83.17 54518.70 88888.00 2015-09-04 11:41:12.625 247 12557.73 83.15 54518.68 88888.00 2015-09-04 11:41:12.750 247 12557.75 83.12 54518.65 88888.00 2015-09-04 11:41:12.875 247 12557.80 83.10 54518.62 88888.00 2015-09-04 11:41:13.000 247 12557.77 83.08 54518.60 88888.00 2015-09-04 11:41:13.125 247 12557.77 83.05 54518.60 88888.00 2015-09-04 11:41:13.250 247 12557.73 83.00 54518.60 88888.00 2015-09-04 11:41:13.375 247 12557.77 83.03 54518.57 88888.00 2015-09-04 11:41:13.500 247 12557.83 82.97 54518.55 88888.00 2015-09-04 11:41:13.625 247 12557.77 82.92 54518.55 88888.00 2015-09-04 11:41:13.750 247 12557.77 82.88 54518.55 88888.00 2015-09-04 11:41:13.875 247 12557.80 82.88 54518.55 88888.00 2015-09-04 11:41:14.000 247 12557.85 82.85 54518.53 88888.00 2015-09-04 11:41:14.125 247 12557.88 82.83 54518.50 88888.00 2015-09-04 11:41:14.250 247 12557.85 82.78 54518.47 88888.00 2015-09-04 11:41:14.375 247 12557.92 82.75 54518.47 88888.00 2015-09-04 11:41:14.500 247 12557.92 82.72 54518.47 88888.00 2015-09-04 11:41:14.625 247 12557.90 82.67 54518.45 88888.00 2015-09-04 11:41:14.750 247 12557.83 82.62 54518.45 88888.00 2015-09-04 11:41:14.875 247 12557.85 82.60 54518.43 88888.00 2015-09-04 11:41:15.000 247 12557.95 82.53 54518.40 88888.00 2015-09-04 11:41:15.125 247 12558.02 82.50 54518.40 88888.00 2015-09-04 11:41:15.250 247 12557.95 82.45 54518.40 88888.00 2015-09-04 11:41:15.375 247 12557.90 82.45 54518.35 88888.00 2015-09-04 11:41:15.500 247 12557.95 82.40 54518.38 88888.00 2015-09-04 11:41:15.625 247 12558.00 82.38 54518.38 88888.00 2015-09-04 11:41:15.750 247 12558.00 82.33 54518.32 88888.00 2015-09-04 11:41:15.875 247 12557.95 82.28 54518.32 88888.00 2015-09-04 11:41:16.000 247 12557.95 82.22 54518.32 88888.00 2015-09-04 11:41:16.125 247 12557.92 82.20 54518.32 88888.00 2015-09-04 11:41:16.250 247 12557.85 82.12 54518.32 88888.00 2015-09-04 11:41:16.375 247 12557.77 82.05 54518.30 88888.00 2015-09-04 11:41:16.500 247 12557.83 82.03 54518.30 88888.00 2015-09-04 11:41:16.625 247 12557.80 82.00 54518.30 88888.00 2015-09-04 11:41:16.750 247 12557.75 81.95 54518.30 88888.00 2015-09-04 11:41:16.875 247 12557.75 81.92 54518.30 88888.00 2015-09-04 11:41:17.000 247 12557.75 81.88 54518.30 88888.00 2015-09-04 11:41:17.125 247 12557.77 81.83 54518.30 88888.00 2015-09-04 11:41:17.250 247 12557.65 81.70 54518.30 88888.00 2015-09-04 11:41:17.375 247 12557.58 81.65 54518.28 88888.00 2015-09-04 11:41:17.500 247 12557.52 81.62 54518.22 88888.00 2015-09-04 11:41:17.625 247 12557.52 81.60 54518.22 88888.00 2015-09-04 11:41:17.750 247 12557.48 81.55 54518.22 88888.00 2015-09-04 11:41:17.875 247 12557.45 81.50 54518.20 88888.00 2015-09-04 11:41:18.000 247 12557.42 81.42 54518.20 88888.00 2015-09-04 11:41:18.125 247 12557.42 81.38 54518.20 88888.00 2015-09-04 11:41:18.250 247 12557.35 81.33 54518.18 88888.00 2015-09-04 11:41:18.375 247 12557.35 81.28 54518.15 88888.00 2015-09-04 11:41:18.500 247 12557.33 81.20 54518.15 88888.00 2015-09-04 11:41:18.625 247 12557.33 81.15 54518.12 88888.00 2015-09-04 11:41:18.750 247 12557.30 81.12 54518.12 88888.00 2015-09-04 11:41:18.875 247 12557.33 81.10 54518.12 88888.00 2015-09-04 11:41:19.000 247 12557.33 81.08 54518.12 88888.00 2015-09-04 11:41:19.125 247 12557.27 81.05 54518.12 88888.00 2015-09-04 11:41:19.250 247 12557.27 81.00 54518.10 88888.00 2015-09-04 11:41:19.375 247 12557.25 81.00 54518.07 88888.00 2015-09-04 11:41:19.500 247 12557.15 80.95 54518.07 88888.00 2015-09-04 11:41:19.625 247 12557.12 80.97 54518.05 88888.00 2015-09-04 11:41:19.750 247 12557.15 80.97 54518.03 88888.00 2015-09-04 11:41:19.875 247 12557.15 80.95 54518.03 88888.00 2015-09-04 11:41:20.000 247 12557.12 80.95 54518.03 88888.00 2015-09-04 11:41:20.125 247 12557.08 80.95 54517.97 88888.00 2015-09-04 11:41:20.250 247 12557.05 80.97 54518.03 88888.00 2015-09-04 11:41:20.375 247 12557.02 80.95 54517.97 88888.00 2015-09-04 11:41:20.500 247 12556.90 80.97 54517.97 88888.00 2015-09-04 11:41:20.625 247 12556.95 81.00 54517.95 88888.00 2015-09-04 11:41:20.750 247 12556.98 80.97 54517.93 88888.00 2015-09-04 11:41:20.875 247 12556.92 81.00 54517.90 88888.00 2015-09-04 11:41:21.000 247 12556.88 81.03 54517.90 88888.00 2015-09-04 11:41:21.125 247 12556.83 81.10 54517.90 88888.00 2015-09-04 11:41:21.250 247 12556.80 81.12 54517.90 88888.00 2015-09-04 11:41:21.375 247 12556.77 81.15 54517.88 88888.00 2015-09-04 11:41:21.500 247 12556.70 81.15 54517.88 88888.00 2015-09-04 11:41:21.625 247 12556.67 81.20 54517.85 88888.00 2015-09-04 11:41:21.750 247 12556.58 81.25 54517.85 88888.00 2015-09-04 11:41:21.875 247 12556.55 81.22 54517.82 88888.00 2015-09-04 11:41:22.000 247 12556.48 81.28 54517.80 88888.00 2015-09-04 11:41:22.125 247 12556.40 81.33 54517.80 88888.00 2015-09-04 11:41:22.250 247 12556.40 81.35 54517.80 88888.00 2015-09-04 11:41:22.375 247 12556.38 81.35 54517.78 88888.00 2015-09-04 11:41:22.500 247 12556.25 81.38 54517.78 88888.00 2015-09-04 11:41:22.625 247 12556.17 81.40 54517.78 88888.00 2015-09-04 11:41:22.750 247 12556.15 81.42 54517.78 88888.00 2015-09-04 11:41:22.875 247 12556.10 81.42 54517.75 88888.00 2015-09-04 11:41:23.000 247 12556.00 81.42 54517.75 88888.00 2015-09-04 11:41:23.125 247 12555.92 81.47 54517.75 88888.00 2015-09-04 11:41:23.250 247 12555.85 81.50 54517.72 88888.00 2015-09-04 11:41:23.375 247 12555.85 81.50 54517.72 88888.00 2015-09-04 11:41:23.500 247 12555.83 81.50 54517.70 88888.00 2015-09-04 11:41:23.625 247 12555.80 81.50 54517.68 88888.00 2015-09-04 11:41:23.750 247 12555.67 81.50 54517.70 88888.00 2015-09-04 11:41:23.875 247 12555.62 81.50 54517.70 88888.00 2015-09-04 11:41:24.000 247 12555.55 81.53 54517.70 88888.00 2015-09-04 11:41:24.125 247 12555.40 81.58 54517.68 88888.00 2015-09-04 11:41:24.250 247 12555.27 81.55 54517.68 88888.00 2015-09-04 11:41:24.375 247 12555.27 81.53 54517.68 88888.00 2015-09-04 11:41:24.500 247 12555.20 81.53 54517.62 88888.00 2015-09-04 11:41:24.625 247 12555.15 81.53 54517.62 88888.00 2015-09-04 11:41:24.750 247 12555.12 81.53 54517.62 88888.00 2015-09-04 11:41:24.875 247 12555.05 81.47 54517.62 88888.00 2015-09-04 11:41:25.000 247 12554.92 81.42 54517.60 88888.00 2015-09-04 11:41:25.125 247 12554.88 81.45 54517.60 88888.00 2015-09-04 11:41:25.250 247 12554.83 81.40 54517.62 88888.00 2015-09-04 11:41:25.375 247 12554.75 81.38 54517.60 88888.00 2015-09-04 11:41:25.500 247 12554.62 81.35 54517.60 88888.00 2015-09-04 11:41:25.625 247 12554.60 81.33 54517.57 88888.00 2015-09-04 11:41:25.750 247 12554.58 81.28 54517.57 88888.00 2015-09-04 11:41:25.875 247 12554.45 81.20 54517.57 88888.00 2015-09-04 11:41:26.000 247 12554.42 81.17 54517.55 88888.00 2015-09-04 11:41:26.125 247 12554.45 81.10 54517.57 88888.00 2015-09-04 11:41:26.250 247 12554.35 81.00 54517.57 88888.00 2015-09-04 11:41:26.375 247 12554.35 81.00 54517.55 88888.00 2015-09-04 11:41:26.500 247 12554.33 80.92 54517.55 88888.00 2015-09-04 11:41:26.625 247 12554.33 80.88 54517.55 88888.00 2015-09-04 11:41:26.750 247 12554.40 80.85 54517.53 88888.00 2015-09-04 11:41:26.875 247 12554.38 80.80 54517.53 88888.00 2015-09-04 11:41:27.000 247 12554.38 80.70 54517.53 88888.00 2015-09-04 11:41:27.125 247 12554.35 80.60 54517.53 88888.00 2015-09-04 11:41:27.250 247 12554.33 80.50 54517.50 88888.00 2015-09-04 11:41:27.375 247 12554.40 80.47 54517.47 88888.00 2015-09-04 11:41:27.500 247 12554.40 80.42 54517.45 88888.00 2015-09-04 11:41:27.625 247 12554.35 80.33 54517.45 88888.00 2015-09-04 11:41:27.750 247 12554.35 80.22 54517.45 88888.00 2015-09-04 11:41:27.875 247 12554.45 80.17 54517.43 88888.00 2015-09-04 11:41:28.000 247 12554.48 80.15 54517.40 88888.00 2015-09-04 11:41:28.125 247 12554.42 80.10 54517.43 88888.00 2015-09-04 11:41:28.250 247 12554.45 80.03 54517.38 88888.00 2015-09-04 11:41:28.375 247 12554.52 80.00 54517.35 88888.00 2015-09-04 11:41:28.500 247 12554.50 79.97 54517.35 88888.00 2015-09-04 11:41:28.625 247 12554.52 79.92 54517.32 88888.00 2015-09-04 11:41:28.750 247 12554.60 79.85 54517.28 88888.00 2015-09-04 11:41:28.875 247 12554.62 79.83 54517.25 88888.00 2015-09-04 11:41:29.000 247 12554.70 79.80 54517.22 88888.00 2015-09-04 11:41:29.125 247 12554.73 79.75 54517.22 88888.00 2015-09-04 11:41:29.250 247 12554.73 79.72 54517.18 88888.00 2015-09-04 11:41:29.375 247 12554.83 79.70 54517.18 88888.00 2015-09-04 11:41:29.500 247 12554.90 79.70 54517.15 88888.00 2015-09-04 11:41:29.625 247 12554.95 79.72 54517.15 88888.00 2015-09-04 11:41:29.750 247 12554.98 79.72 54517.10 88888.00 2015-09-04 11:41:29.875 247 12555.05 79.75 54517.07 88888.00 2015-09-04 11:41:30.000 247 12555.08 79.75 54517.05 88888.00 2015-09-04 11:41:30.125 247 12555.10 79.78 54517.03 88888.00 2015-09-04 11:41:30.250 247 12555.12 79.75 54517.03 88888.00 2015-09-04 11:41:30.375 247 12555.15 79.83 54517.00 88888.00 2015-09-04 11:41:30.500 247 12555.17 79.85 54516.97 88888.00 2015-09-04 11:41:30.625 247 12555.20 79.85 54516.93 88888.00 2015-09-04 11:41:30.750 247 12555.17 79.88 54516.90 88888.00 2015-09-04 11:41:30.875 247 12555.15 79.92 54516.88 88888.00 2015-09-04 11:41:31.000 247 12555.05 79.95 54516.85 88888.00 2015-09-04 11:41:31.125 247 12555.02 79.95 54516.88 88888.00 2015-09-04 11:41:31.250 247 12555.05 79.97 54516.88 88888.00 2015-09-04 11:41:31.375 247 12555.05 80.00 54516.85 88888.00 2015-09-04 11:41:31.500 247 12555.02 80.03 54516.82 88888.00 2015-09-04 11:41:31.625 247 12554.98 80.03 54516.80 88888.00 2015-09-04 11:41:31.750 247 12554.95 80.05 54516.80 88888.00 2015-09-04 11:41:31.875 247 12554.98 80.10 54516.80 88888.00 2015-09-04 11:41:32.000 247 12554.92 80.08 54516.80 88888.00 2015-09-04 11:41:32.125 247 12554.83 80.08 54516.78 88888.00 2015-09-04 11:41:32.250 247 12554.77 80.10 54516.75 88888.00 2015-09-04 11:41:32.375 247 12554.75 80.12 54516.72 88888.00 2015-09-04 11:41:32.500 247 12554.70 80.12 54516.70 88888.00 2015-09-04 11:41:32.625 247 12554.65 80.12 54516.70 88888.00 2015-09-04 11:41:32.750 247 12554.60 80.12 54516.68 88888.00 2015-09-04 11:41:32.875 247 12554.58 80.12 54516.68 88888.00 2015-09-04 11:41:33.000 247 12554.52 80.10 54516.65 88888.00 2015-09-04 11:41:33.125 247 12554.40 80.12 54516.65 88888.00 2015-09-04 11:41:33.250 247 12554.33 80.08 54516.65 88888.00 2015-09-04 11:41:33.375 247 12554.33 80.10 54516.62 88888.00 2015-09-04 11:41:33.500 247 12554.30 80.12 54516.60 88888.00 2015-09-04 11:41:33.625 247 12554.23 80.15 54516.60 88888.00 2015-09-04 11:41:33.750 247 12554.20 80.10 54516.60 88888.00 2015-09-04 11:41:33.875 247 12554.15 80.08 54516.60 88888.00 2015-09-04 11:41:34.000 247 12554.08 80.05 54516.57 88888.00 2015-09-04 11:41:34.125 247 12554.00 80.10 54516.53 88888.00 2015-09-04 11:41:34.250 247 12553.90 80.05 54516.53 88888.00 2015-09-04 11:41:34.375 247 12553.83 80.00 54516.50 88888.00 2015-09-04 11:41:34.500 247 12553.83 80.00 54516.47 88888.00 2015-09-04 11:41:34.625 247 12553.80 80.00 54516.50 88888.00 2015-09-04 11:41:34.750 247 12553.70 80.03 54516.47 88888.00 2015-09-04 11:41:34.875 247 12553.65 80.00 54516.47 88888.00 2015-09-04 11:41:35.000 247 12553.67 80.03 54516.45 88888.00 2015-09-04 11:41:35.125 247 12553.65 80.03 54516.43 88888.00 2015-09-04 11:41:35.250 247 12553.52 80.00 54516.40 88888.00 2015-09-04 11:41:35.375 247 12553.55 80.00 54516.38 88888.00 2015-09-04 11:41:35.500 247 12553.55 79.97 54516.40 88888.00 2015-09-04 11:41:35.625 247 12553.45 79.97 54516.38 88888.00 2015-09-04 11:41:35.750 247 12553.30 79.97 54516.38 88888.00 2015-09-04 11:41:35.875 247 12553.20 79.95 54516.35 88888.00 2015-09-04 11:41:36.000 247 12553.15 79.92 54516.32 88888.00 2015-09-04 11:41:36.125 247 12553.12 79.92 54516.38 88888.00 2015-09-04 11:41:36.250 247 12553.08 79.88 54516.35 88888.00 2015-09-04 11:41:36.375 247 12553.10 79.88 54516.32 88888.00 2015-09-04 11:41:36.500 247 12553.02 79.85 54516.32 88888.00 2015-09-04 11:41:36.625 247 12552.92 79.90 54516.30 88888.00 2015-09-04 11:41:36.750 247 12552.85 79.88 54516.30 88888.00 2015-09-04 11:41:36.875 247 12552.88 79.88 54516.30 88888.00 2015-09-04 11:41:37.000 247 12552.85 79.85 54516.25 88888.00 2015-09-04 11:41:37.125 247 12552.83 79.83 54516.25 88888.00 2015-09-04 11:41:37.250 247 12552.73 79.78 54516.22 88888.00 2015-09-04 11:41:37.375 247 12552.70 79.80 54516.20 88888.00 2015-09-04 11:41:37.500 247 12552.67 79.83 54516.20 88888.00 2015-09-04 11:41:37.625 247 12552.73 79.83 54516.18 88888.00 2015-09-04 11:41:37.750 247 12552.73 79.83 54516.15 88888.00 2015-09-04 11:41:37.875 247 12552.65 79.80 54516.12 88888.00 2015-09-04 11:41:38.000 247 12552.60 79.83 54516.12 88888.00 2015-09-04 11:41:38.125 247 12552.55 79.83 54516.10 88888.00 2015-09-04 11:41:38.250 247 12552.48 79.80 54516.07 88888.00 2015-09-04 11:41:38.375 247 12552.45 79.80 54516.10 88888.00 2015-09-04 11:41:38.500 247 12552.42 79.83 54516.07 88888.00 2015-09-04 11:41:38.625 247 12552.45 79.85 54516.05 88888.00 2015-09-04 11:41:38.750 247 12552.48 79.88 54516.00 88888.00 2015-09-04 11:41:38.875 247 12552.40 79.90 54516.00 88888.00 2015-09-04 11:41:39.000 247 12552.38 79.90 54515.97 88888.00 2015-09-04 11:41:39.125 247 12552.33 79.90 54516.00 88888.00 2015-09-04 11:41:39.250 247 12552.30 79.90 54516.00 88888.00 2015-09-04 11:41:39.375 247 12552.35 79.95 54515.97 88888.00 2015-09-04 11:41:39.500 247 12552.27 79.97 54515.95 88888.00 2015-09-04 11:41:39.625 247 12552.25 79.95 54515.93 88888.00 2015-09-04 11:41:39.750 247 12552.23 79.97 54515.95 88888.00 2015-09-04 11:41:39.875 247 12552.20 79.97 54515.93 88888.00 2015-09-04 11:41:40.000 247 12552.15 80.00 54515.90 88888.00 2015-09-04 11:41:40.125 247 12552.15 80.00 54515.88 88888.00 2015-09-04 11:41:40.250 247 12552.05 80.03 54515.88 88888.00 2015-09-04 11:41:40.375 247 12552.05 80.05 54515.85 88888.00 2015-09-04 11:41:40.500 247 12552.00 80.05 54515.85 88888.00 2015-09-04 11:41:40.625 247 12551.90 80.03 54515.82 88888.00 2015-09-04 11:41:40.750 247 12551.90 80.03 54515.82 88888.00 2015-09-04 11:41:40.875 247 12551.92 80.05 54515.80 88888.00 2015-09-04 11:41:41.000 247 12551.90 80.05 54515.80 88888.00 2015-09-04 11:41:41.125 247 12551.90 80.08 54515.80 88888.00 2015-09-04 11:41:41.250 247 12551.85 80.05 54515.78 88888.00 2015-09-04 11:41:41.375 247 12551.77 80.00 54515.80 88888.00 2015-09-04 11:41:41.500 247 12551.65 80.00 54515.78 88888.00 2015-09-04 11:41:41.625 247 12551.58 80.00 54515.78 88888.00 2015-09-04 11:41:41.750 247 12551.58 80.00 54515.80 88888.00 2015-09-04 11:41:41.875 247 12551.52 79.97 54515.75 88888.00 2015-09-04 11:41:42.000 247 12551.50 79.95 54515.75 88888.00 2015-09-04 11:41:42.125 247 12551.48 79.92 54515.75 88888.00 2015-09-04 11:41:42.250 247 12551.40 79.88 54515.72 88888.00 2015-09-04 11:41:42.375 247 12551.35 79.85 54515.75 88888.00 2015-09-04 11:41:42.500 247 12551.33 79.88 54515.75 88888.00 2015-09-04 11:41:42.625 247 12551.35 79.88 54515.70 88888.00 2015-09-04 11:41:42.750 247 12551.33 79.85 54515.70 88888.00 2015-09-04 11:41:42.875 247 12551.30 79.80 54515.70 88888.00 2015-09-04 11:41:43.000 247 12551.25 79.78 54515.70 88888.00 2015-09-04 11:41:43.125 247 12551.23 79.78 54515.70 88888.00 2015-09-04 11:41:43.250 247 12551.17 79.72 54515.70 88888.00 2015-09-04 11:41:43.375 247 12551.20 79.72 54515.70 88888.00 2015-09-04 11:41:43.500 247 12551.23 79.67 54515.68 88888.00 2015-09-04 11:41:43.625 247 12551.15 79.65 54515.70 88888.00 2015-09-04 11:41:43.750 247 12551.10 79.62 54515.70 88888.00 2015-09-04 11:41:43.875 247 12551.10 79.58 54515.70 88888.00 2015-09-04 11:41:44.000 247 12551.15 79.58 54515.65 88888.00 2015-09-04 11:41:44.125 247 12551.12 79.58 54515.65 88888.00 2015-09-04 11:41:44.250 247 12551.10 79.55 54515.62 88888.00 2015-09-04 11:41:44.375 247 12551.15 79.55 54515.62 88888.00 2015-09-04 11:41:44.500 247 12551.20 79.50 54515.60 88888.00 2015-09-04 11:41:44.625 247 12551.23 79.47 54515.57 88888.00 2015-09-04 11:41:44.750 247 12551.25 79.50 54515.60 88888.00 2015-09-04 11:41:44.875 247 12551.25 79.47 54515.55 88888.00 2015-09-04 11:41:45.000 247 12551.20 79.42 54515.53 88888.00 2015-09-04 11:41:45.125 247 12551.15 79.40 54515.50 88888.00 2015-09-04 11:41:45.250 247 12551.10 79.40 54515.53 88888.00 2015-09-04 11:41:45.375 247 12551.12 79.45 54515.53 88888.00 2015-09-04 11:41:45.500 247 12551.20 79.45 54515.53 88888.00 2015-09-04 11:41:45.625 247 12551.25 79.45 54515.47 88888.00 2015-09-04 11:41:45.750 247 12551.17 79.42 54515.45 88888.00 2015-09-04 11:41:45.875 247 12551.15 79.45 54515.43 88888.00 2015-09-04 11:41:46.000 247 12551.20 79.45 54515.43 88888.00 2015-09-04 11:41:46.125 247 12551.23 79.45 54515.43 88888.00 2015-09-04 11:41:46.250 247 12551.20 79.45 54515.35 88888.00 2015-09-04 11:41:46.375 247 12551.23 79.47 54515.35 88888.00 2015-09-04 11:41:46.500 247 12551.20 79.47 54515.32 88888.00 2015-09-04 11:41:46.625 247 12551.27 79.55 54515.30 88888.00 2015-09-04 11:41:46.750 247 12551.20 79.55 54515.25 88888.00 2015-09-04 11:41:46.875 247 12551.15 79.55 54515.25 88888.00 2015-09-04 11:41:47.000 247 12551.17 79.60 54515.22 88888.00 2015-09-04 11:41:47.125 247 12551.25 79.65 54515.25 88888.00 2015-09-04 11:41:47.250 247 12551.20 79.62 54515.20 88888.00 2015-09-04 11:41:47.375 247 12551.20 79.62 54515.18 88888.00 2015-09-04 11:41:47.500 247 12551.23 79.65 54515.18 88888.00 2015-09-04 11:41:47.625 247 12551.20 79.65 54515.15 88888.00 2015-09-04 11:41:47.750 247 12551.15 79.67 54515.15 88888.00 2015-09-04 11:41:47.875 247 12551.15 79.67 54515.12 88888.00 2015-09-04 11:41:48.000 247 12551.12 79.67 54515.12 88888.00 2015-09-04 11:41:48.125 247 12551.17 79.67 54515.10 88888.00 2015-09-04 11:41:48.250 247 12551.15 79.67 54515.07 88888.00 2015-09-04 11:41:48.375 247 12551.12 79.65 54515.05 88888.00 2015-09-04 11:41:48.500 247 12551.05 79.67 54515.03 88888.00 2015-09-04 11:41:48.625 247 12550.92 79.67 54515.03 88888.00 2015-09-04 11:41:48.750 247 12550.90 79.70 54514.97 88888.00 2015-09-04 11:41:48.875 247 12550.88 79.65 54514.95 88888.00 2015-09-04 11:41:49.000 247 12550.85 79.62 54514.93 88888.00 2015-09-04 11:41:49.125 247 12550.85 79.60 54514.95 88888.00 2015-09-04 11:41:49.250 247 12550.77 79.58 54514.95 88888.00 2015-09-04 11:41:49.375 247 12550.75 79.58 54514.93 88888.00 2015-09-04 11:41:49.500 247 12550.70 79.58 54514.85 88888.00 2015-09-04 11:41:49.625 247 12550.62 79.55 54514.85 88888.00 2015-09-04 11:41:49.750 247 12550.58 79.55 54514.88 88888.00 2015-09-04 11:41:49.875 247 12550.55 79.58 54514.85 88888.00 2015-09-04 11:41:50.000 247 12550.55 79.50 54514.82 88888.00 2015-09-04 11:41:50.125 247 12550.50 79.50 54514.82 88888.00 2015-09-04 11:41:50.250 247 12550.42 79.50 54514.85 88888.00 2015-09-04 11:41:50.375 247 12550.40 79.50 54514.80 88888.00 2015-09-04 11:41:50.500 247 12550.30 79.50 54514.80 88888.00 2015-09-04 11:41:50.625 247 12550.30 79.45 54514.78 88888.00 2015-09-04 11:41:50.750 247 12550.17 79.45 54514.78 88888.00 2015-09-04 11:41:50.875 247 12550.08 79.50 54514.78 88888.00 2015-09-04 11:41:51.000 247 12549.92 79.45 54514.75 88888.00 2015-09-04 11:41:51.125 247 12549.80 79.45 54514.72 88888.00 2015-09-04 11:41:51.250 247 12549.75 79.45 54514.72 88888.00 2015-09-04 11:41:51.375 247 12549.73 79.45 54514.70 88888.00 2015-09-04 11:41:51.500 247 12549.75 79.50 54514.72 88888.00 2015-09-04 11:41:51.625 247 12549.65 79.50 54514.70 88888.00 2015-09-04 11:41:51.750 247 12549.55 79.47 54514.68 88888.00 2015-09-04 11:41:51.875 247 12549.50 79.47 54514.68 88888.00 2015-09-04 11:41:52.000 247 12549.45 79.53 54514.65 88888.00 2015-09-04 11:41:52.125 247 12549.35 79.53 54514.62 88888.00 2015-09-04 11:41:52.250 247 12549.23 79.47 54514.60 88888.00 2015-09-04 11:41:52.375 247 12549.25 79.50 54514.60 88888.00 2015-09-04 11:41:52.500 247 12549.17 79.50 54514.60 88888.00 2015-09-04 11:41:52.625 247 12549.15 79.53 54514.60 88888.00 2015-09-04 11:41:52.750 247 12549.12 79.55 54514.60 88888.00 2015-09-04 11:41:52.875 247 12549.05 79.58 54514.60 88888.00 2015-09-04 11:41:53.000 247 12548.98 79.60 54514.57 88888.00 2015-09-04 11:41:53.125 247 12548.88 79.62 54514.55 88888.00 2015-09-04 11:41:53.250 247 12548.88 79.60 54514.57 88888.00 2015-09-04 11:41:53.375 247 12548.83 79.62 54514.53 88888.00 2015-09-04 11:41:53.500 247 12548.73 79.67 54514.53 88888.00 2015-09-04 11:41:53.625 247 12548.60 79.70 54514.53 88888.00 2015-09-04 11:41:53.750 247 12548.52 79.75 54514.50 88888.00 2015-09-04 11:41:53.875 247 12548.48 79.78 54514.50 88888.00 2015-09-04 11:41:54.000 247 12548.45 79.80 54514.47 88888.00 2015-09-04 11:41:54.125 247 12548.38 79.85 54514.47 88888.00 2015-09-04 11:41:54.250 247 12548.30 79.85 54514.45 88888.00 2015-09-04 11:41:54.375 247 12548.30 79.90 54514.43 88888.00 2015-09-04 11:41:54.500 247 12548.25 79.95 54514.43 88888.00 2015-09-04 11:41:54.625 247 12548.15 79.97 54514.40 88888.00 2015-09-04 11:41:54.750 247 12548.10 80.00 54514.40 88888.00 2015-09-04 11:41:54.875 247 12548.15 80.05 54514.40 88888.00 2015-09-04 11:41:55.000 247 12548.17 80.08 54514.40 88888.00 2015-09-04 11:41:55.125 247 12548.12 80.12 54514.40 88888.00 2015-09-04 11:41:55.250 247 12547.98 80.12 54514.38 88888.00 2015-09-04 11:41:55.375 247 12547.92 80.17 54514.38 88888.00 2015-09-04 11:41:55.500 247 12547.83 80.25 54514.35 88888.00 2015-09-04 11:41:55.625 247 12547.75 80.30 54514.35 88888.00 2015-09-04 11:41:55.750 247 12547.70 80.33 54514.32 88888.00 2015-09-04 11:41:55.875 247 12547.62 80.38 54514.30 88888.00 2015-09-04 11:41:56.000 247 12547.65 80.42 54514.30 88888.00 2015-09-04 11:41:56.125 247 12547.65 80.50 54514.32 88888.00 2015-09-04 11:41:56.250 247 12547.58 80.53 54514.32 88888.00 2015-09-04 11:41:56.375 247 12547.50 80.55 54514.30 88888.00 2015-09-04 11:41:56.500 247 12547.40 80.60 54514.30 88888.00 2015-09-04 11:41:56.625 247 12547.33 80.67 54514.28 88888.00 2015-09-04 11:41:56.750 247 12547.33 80.70 54514.25 88888.00 2015-09-04 11:41:56.875 247 12547.27 80.70 54514.22 88888.00 2015-09-04 11:41:57.000 247 12547.23 80.72 54514.20 88888.00 2015-09-04 11:41:57.125 247 12547.20 80.78 54514.20 88888.00 2015-09-04 11:41:57.250 247 12547.12 80.80 54514.18 88888.00 2015-09-04 11:41:57.375 247 12547.10 80.83 54514.18 88888.00 2015-09-04 11:41:57.500 247 12547.02 80.83 54514.12 88888.00 2015-09-04 11:41:57.625 247 12547.00 80.88 54514.12 88888.00 2015-09-04 11:41:57.750 247 12546.95 80.90 54514.12 88888.00 2015-09-04 11:41:57.875 247 12546.92 80.88 54514.10 88888.00 2015-09-04 11:41:58.000 247 12546.92 80.90 54514.07 88888.00 2015-09-04 11:41:58.125 247 12546.95 80.90 54514.05 88888.00 2015-09-04 11:41:58.250 247 12546.88 80.90 54514.07 88888.00 2015-09-04 11:41:58.375 247 12546.85 80.90 54514.03 88888.00 2015-09-04 11:41:58.500 247 12546.80 80.95 54514.03 88888.00 2015-09-04 11:41:58.625 247 12546.85 80.92 54514.03 88888.00 2015-09-04 11:41:58.750 247 12546.88 80.95 54513.97 88888.00 2015-09-04 11:41:58.875 247 12546.85 80.90 54513.97 88888.00 2015-09-04 11:41:59.000 247 12546.83 80.90 54513.95 88888.00 2015-09-04 11:41:59.125 247 12546.80 80.88 54513.95 88888.00 2015-09-04 11:41:59.250 247 12546.75 80.90 54513.90 88888.00 2015-09-04 11:41:59.375 247 12546.77 80.88 54513.90 88888.00 2015-09-04 11:41:59.500 247 12546.83 80.88 54513.88 88888.00 2015-09-04 11:41:59.625 247 12546.85 80.85 54513.88 88888.00 2015-09-04 11:41:59.750 247 12546.80 80.88 54513.82 88888.00 2015-09-04 11:41:59.875 247 12546.83 80.88 54513.80 88888.00 2015-09-04 11:42:00.000 247 12546.83 80.88 54513.75 88888.00 2015-09-04 11:42:00.125 247 12546.88 80.85 54513.75 88888.00 2015-09-04 11:42:00.250 247 12546.88 80.85 54513.75 88888.00 2015-09-04 11:42:00.375 247 12546.88 80.88 54513.72 88888.00 2015-09-04 11:42:00.500 247 12546.85 80.88 54513.72 88888.00 2015-09-04 11:42:00.625 247 12546.80 80.92 54513.70 88888.00 2015-09-04 11:42:00.750 247 12546.73 80.92 54513.70 88888.00 2015-09-04 11:42:00.875 247 12546.67 80.90 54513.65 88888.00 2015-09-04 11:42:01.000 247 12546.70 80.90 54513.62 88888.00 2015-09-04 11:42:01.125 247 12546.70 80.88 54513.62 88888.00 2015-09-04 11:42:01.250 247 12546.67 80.85 54513.60 88888.00 2015-09-04 11:42:01.375 247 12546.65 80.85 54513.60 88888.00 2015-09-04 11:42:01.500 247 12546.60 80.83 54513.55 88888.00 2015-09-04 11:42:01.625 247 12546.60 80.83 54513.55 88888.00 2015-09-04 11:42:01.750 247 12546.67 80.80 54513.53 88888.00 2015-09-04 11:42:01.875 247 12546.67 80.78 54513.50 88888.00 2015-09-04 11:42:02.000 247 12546.62 80.75 54513.47 88888.00 2015-09-04 11:42:02.125 247 12546.60 80.75 54513.50 88888.00 2015-09-04 11:42:02.250 247 12546.52 80.72 54513.50 88888.00 2015-09-04 11:42:02.375 247 12546.45 80.72 54513.45 88888.00 2015-09-04 11:42:02.500 247 12546.42 80.72 54513.45 88888.00 2015-09-04 11:42:02.625 247 12546.48 80.72 54513.40 88888.00 2015-09-04 11:42:02.750 247 12546.40 80.72 54513.40 88888.00 2015-09-04 11:42:02.875 247 12546.38 80.72 54513.40 88888.00 2015-09-04 11:42:03.000 247 12546.27 80.70 54513.38 88888.00 2015-09-04 11:42:03.125 247 12546.20 80.70 54513.38 88888.00 2015-09-04 11:42:03.250 247 12546.12 80.70 54513.35 88888.00 2015-09-04 11:42:03.375 247 12546.17 80.67 54513.32 88888.00 2015-09-04 11:42:03.500 247 12546.17 80.67 54513.30 88888.00 2015-09-04 11:42:03.625 247 12546.10 80.67 54513.28 88888.00 2015-09-04 11:42:03.750 247 12546.02 80.65 54513.28 88888.00 2015-09-04 11:42:03.875 247 12546.00 80.67 54513.28 88888.00 2015-09-04 11:42:04.000 247 12546.02 80.67 54513.28 88888.00 2015-09-04 11:42:04.125 247 12546.00 80.67 54513.25 88888.00 2015-09-04 11:42:04.250 247 12545.85 80.65 54513.20 88888.00 2015-09-04 11:42:04.375 247 12545.83 80.67 54513.18 88888.00 2015-09-04 11:42:04.500 247 12545.77 80.65 54513.15 88888.00 2015-09-04 11:42:04.625 247 12545.70 80.62 54513.15 88888.00 2015-09-04 11:42:04.750 247 12545.70 80.62 54513.12 88888.00 2015-09-04 11:42:04.875 247 12545.73 80.62 54513.12 88888.00 2015-09-04 11:42:05.000 247 12545.70 80.60 54513.10 88888.00 2015-09-04 11:42:05.125 247 12545.62 80.58 54513.10 88888.00 2015-09-04 11:42:05.250 247 12545.58 80.58 54513.10 88888.00 2015-09-04 11:42:05.375 247 12545.58 80.53 54513.07 88888.00 2015-09-04 11:42:05.500 247 12545.55 80.50 54513.03 88888.00 2015-09-04 11:42:05.625 247 12545.52 80.47 54513.03 88888.00 2015-09-04 11:42:05.750 247 12545.55 80.47 54513.00 88888.00 2015-09-04 11:42:05.875 247 12545.52 80.45 54512.97 88888.00 2015-09-04 11:42:06.000 247 12545.42 80.42 54512.95 88888.00 2015-09-04 11:42:06.125 247 12545.33 80.40 54512.97 88888.00 2015-09-04 11:42:06.250 247 12545.27 80.38 54512.97 88888.00 2015-09-04 11:42:06.375 247 12545.25 80.33 54512.95 88888.00 2015-09-04 11:42:06.500 247 12545.27 80.30 54512.90 88888.00 2015-09-04 11:42:06.625 247 12545.25 80.30 54512.90 88888.00 2015-09-04 11:42:06.750 247 12545.15 80.25 54512.90 88888.00 2015-09-04 11:42:06.875 247 12545.05 80.20 54512.88 88888.00 2015-09-04 11:42:07.000 247 12545.05 80.17 54512.82 88888.00 2015-09-04 11:42:07.125 247 12545.00 80.15 54512.82 88888.00 2015-09-04 11:42:07.250 247 12544.98 80.10 54512.80 88888.00 2015-09-04 11:42:07.375 247 12544.95 80.08 54512.80 88888.00 2015-09-04 11:42:07.500 247 12544.88 80.00 54512.80 88888.00 2015-09-04 11:42:07.625 247 12544.88 79.97 54512.78 88888.00 2015-09-04 11:42:07.750 247 12544.85 79.97 54512.75 88888.00 2015-09-04 11:42:07.875 247 12544.80 79.95 54512.75 88888.00 2015-09-04 11:42:08.000 247 12544.75 79.90 54512.72 88888.00 2015-09-04 11:42:08.125 247 12544.70 79.92 54512.72 88888.00 2015-09-04 11:42:08.250 247 12544.65 79.85 54512.68 88888.00 2015-09-04 11:42:08.375 247 12544.62 79.83 54512.68 88888.00 2015-09-04 11:42:08.500 247 12544.58 79.75 54512.62 88888.00 2015-09-04 11:42:08.625 247 12544.58 79.72 54512.60 88888.00 2015-09-04 11:42:08.750 247 12544.55 79.72 54512.57 88888.00 2015-09-04 11:42:08.875 247 12544.55 79.72 54512.53 88888.00 2015-09-04 11:42:09.000 247 12544.60 79.67 54512.47 88888.00 2015-09-04 11:42:09.125 247 12544.58 79.65 54512.50 88888.00 2015-09-04 11:42:09.250 247 12544.48 79.65 54512.47 88888.00 2015-09-04 11:42:09.375 247 12544.50 79.62 54512.45 88888.00 2015-09-04 11:42:09.500 247 12544.55 79.62 54512.40 88888.00 2015-09-04 11:42:09.625 247 12544.52 79.60 54512.38 88888.00 2015-09-04 11:42:09.750 247 12544.48 79.60 54512.35 88888.00 2015-09-04 11:42:09.875 247 12544.55 79.62 54512.30 88888.00 2015-09-04 11:42:10.000 247 12544.55 79.65 54512.30 88888.00 2015-09-04 11:42:10.125 247 12544.58 79.67 54512.30 88888.00 2015-09-04 11:42:10.250 247 12544.60 79.70 54512.22 88888.00 2015-09-04 11:42:10.375 247 12544.60 79.75 54512.20 88888.00 2015-09-04 11:42:10.500 247 12544.55 79.83 54512.18 88888.00 2015-09-04 11:42:10.625 247 12544.55 79.88 54512.15 88888.00 2015-09-04 11:42:10.750 247 12544.50 79.88 54512.12 88888.00 2015-09-04 11:42:10.875 247 12544.48 79.90 54512.07 88888.00 2015-09-04 11:42:11.000 247 12544.52 79.92 54512.00 88888.00 2015-09-04 11:42:11.125 247 12544.50 79.97 54512.00 88888.00 2015-09-04 11:42:11.250 247 12544.45 80.00 54511.97 88888.00 2015-09-04 11:42:11.375 247 12544.40 80.08 54511.95 88888.00 2015-09-04 11:42:11.500 247 12544.42 80.10 54511.90 88888.00 2015-09-04 11:42:11.625 247 12544.45 80.12 54511.88 88888.00 2015-09-04 11:42:11.750 247 12544.35 80.17 54511.85 88888.00 2015-09-04 11:42:11.875 247 12544.30 80.20 54511.82 88888.00 2015-09-04 11:42:12.000 247 12544.27 80.22 54511.78 88888.00 2015-09-04 11:42:12.125 247 12544.25 80.28 54511.75 88888.00 2015-09-04 11:42:12.250 247 12544.20 80.30 54511.72 88888.00 2015-09-04 11:42:12.375 247 12544.20 80.35 54511.70 88888.00 2015-09-04 11:42:12.500 247 12544.20 80.38 54511.68 88888.00 2015-09-04 11:42:12.625 247 12544.27 80.38 54511.62 88888.00 2015-09-04 11:42:12.750 247 12544.25 80.40 54511.62 88888.00 2015-09-04 11:42:12.875 247 12544.12 80.42 54511.60 88888.00 2015-09-04 11:42:13.000 247 12544.08 80.42 54511.55 88888.00 2015-09-04 11:42:13.125 247 12544.08 80.42 54511.53 88888.00 2015-09-04 11:42:13.250 247 12544.05 80.47 54511.53 88888.00 2015-09-04 11:42:13.375 247 12544.02 80.47 54511.50 88888.00 2015-09-04 11:42:13.500 247 12544.02 80.53 54511.47 88888.00 2015-09-04 11:42:13.625 247 12544.02 80.58 54511.45 88888.00 2015-09-04 11:42:13.750 247 12544.00 80.55 54511.43 88888.00 2015-09-04 11:42:13.875 247 12543.98 80.55 54511.38 88888.00 2015-09-04 11:42:14.000 247 12543.90 80.58 54511.35 88888.00 2015-09-04 11:42:14.125 247 12543.80 80.55 54511.32 88888.00 2015-09-04 11:42:14.250 247 12543.62 80.53 54511.30 88888.00 2015-09-04 11:42:14.375 247 12543.62 80.53 54511.30 88888.00 2015-09-04 11:42:14.500 247 12543.62 80.53 54511.25 88888.00 2015-09-04 11:42:14.625 247 12543.60 80.50 54511.22 88888.00 2015-09-04 11:42:14.750 247 12543.58 80.47 54511.25 88888.00 2015-09-04 11:42:14.875 247 12543.58 80.47 54511.22 88888.00 2015-09-04 11:42:15.000 247 12543.58 80.45 54511.20 88888.00 2015-09-04 11:42:15.125 247 12543.50 80.42 54511.20 88888.00 2015-09-04 11:42:15.250 247 12543.42 80.35 54511.18 88888.00 2015-09-04 11:42:15.375 247 12543.38 80.30 54511.18 88888.00 2015-09-04 11:42:15.500 247 12543.40 80.28 54511.15 88888.00 2015-09-04 11:42:15.625 247 12543.42 80.25 54511.10 88888.00 2015-09-04 11:42:15.750 247 12543.45 80.25 54511.12 88888.00 2015-09-04 11:42:15.875 247 12543.42 80.17 54511.07 88888.00 2015-09-04 11:42:16.000 247 12543.48 80.12 54511.03 88888.00 2015-09-04 11:42:16.125 247 12543.50 80.10 54511.03 88888.00 2015-09-04 11:42:16.250 247 12543.48 80.05 54510.97 88888.00 2015-09-04 11:42:16.375 247 12543.52 80.05 54510.95 88888.00 2015-09-04 11:42:16.500 247 12543.52 80.00 54510.90 88888.00 2015-09-04 11:42:16.625 247 12543.58 80.00 54510.88 88888.00 2015-09-04 11:42:16.750 247 12543.65 79.97 54510.80 88888.00 2015-09-04 11:42:16.875 247 12543.70 79.92 54510.80 88888.00 2015-09-04 11:42:17.000 247 12543.70 79.90 54510.75 88888.00 2015-09-04 11:42:17.125 247 12543.73 79.88 54510.75 88888.00 2015-09-04 11:42:17.250 247 12543.75 79.85 54510.72 88888.00 2015-09-04 11:42:17.375 247 12543.80 79.83 54510.68 88888.00 2015-09-04 11:42:17.500 247 12543.75 79.80 54510.62 88888.00 2015-09-04 11:42:17.625 247 12543.80 79.78 54510.62 88888.00 2015-09-04 11:42:17.750 247 12543.85 79.78 54510.57 88888.00 2015-09-04 11:42:17.875 247 12543.83 79.78 54510.57 88888.00 2015-09-04 11:42:18.000 247 12543.92 79.75 54510.53 88888.00 2015-09-04 11:42:18.125 247 12544.00 79.70 54510.47 88888.00 2015-09-04 11:42:18.250 247 12544.02 79.67 54510.43 88888.00 2015-09-04 11:42:18.375 247 12544.08 79.67 54510.40 88888.00 2015-09-04 11:42:18.500 247 12544.05 79.67 54510.35 88888.00 2015-09-04 11:42:18.625 247 12544.05 79.67 54510.32 88888.00 2015-09-04 11:42:18.750 247 12544.10 79.65 54510.28 88888.00 2015-09-04 11:42:18.875 247 12544.20 79.62 54510.25 88888.00 2015-09-04 11:42:19.000 247 12544.25 79.60 54510.20 88888.00 2015-09-04 11:42:19.125 247 12544.33 79.60 54510.18 88888.00 2015-09-04 11:42:19.250 247 12544.30 79.58 54510.12 88888.00 2015-09-04 11:42:19.375 247 12544.33 79.60 54510.10 88888.00 2015-09-04 11:42:19.500 247 12544.30 79.60 54510.03 88888.00 2015-09-04 11:42:19.625 247 12544.38 79.60 54510.00 88888.00 2015-09-04 11:42:19.750 247 12544.35 79.60 54510.00 88888.00 2015-09-04 11:42:19.875 247 12544.38 79.60 54509.95 88888.00 2015-09-04 11:42:20.000 247 12544.40 79.55 54509.90 88888.00 2015-09-04 11:42:20.125 247 12544.45 79.58 54509.88 88888.00 2015-09-04 11:42:20.250 247 12544.40 79.55 54509.85 88888.00 2015-09-04 11:42:20.375 247 12544.42 79.58 54509.82 88888.00 2015-09-04 11:42:20.500 247 12544.42 79.55 54509.80 88888.00 2015-09-04 11:42:20.625 247 12544.42 79.53 54509.78 88888.00 2015-09-04 11:42:20.750 247 12544.50 79.50 54509.75 88888.00 2015-09-04 11:42:20.875 247 12544.58 79.45 54509.70 88888.00 2015-09-04 11:42:21.000 247 12544.55 79.40 54509.68 88888.00 2015-09-04 11:42:21.125 247 12544.52 79.35 54509.65 88888.00 2015-09-04 11:42:21.250 247 12544.52 79.33 54509.62 88888.00 2015-09-04 11:42:21.375 247 12544.58 79.30 54509.57 88888.00 2015-09-04 11:42:21.500 247 12544.58 79.25 54509.55 88888.00 2015-09-04 11:42:21.625 247 12544.58 79.22 54509.55 88888.00 2015-09-04 11:42:21.750 247 12544.55 79.22 54509.53 88888.00 2015-09-04 11:42:21.875 247 12544.55 79.17 54509.47 88888.00 2015-09-04 11:42:22.000 247 12544.52 79.15 54509.43 88888.00 2015-09-04 11:42:22.125 247 12544.55 79.15 54509.40 88888.00 2015-09-04 11:42:22.250 247 12544.58 79.12 54509.38 88888.00 2015-09-04 11:42:22.375 247 12544.65 79.10 54509.32 88888.00 2015-09-04 11:42:22.500 247 12544.67 79.03 54509.30 88888.00 2015-09-04 11:42:22.625 247 12544.70 79.00 54509.28 88888.00 2015-09-04 11:42:22.750 247 12544.73 78.97 54509.22 88888.00 2015-09-04 11:42:22.875 247 12544.70 78.97 54509.20 88888.00 2015-09-04 11:42:23.000 247 12544.73 78.97 54509.18 88888.00 2015-09-04 11:42:23.125 247 12544.77 78.95 54509.18 88888.00 2015-09-04 11:42:23.250 247 12544.73 78.92 54509.15 88888.00 2015-09-04 11:42:23.375 247 12544.73 78.92 54509.12 88888.00 2015-09-04 11:42:23.500 247 12544.77 78.97 54509.07 88888.00 2015-09-04 11:42:23.625 247 12544.80 78.97 54509.05 88888.00 2015-09-04 11:42:23.750 247 12544.77 78.95 54509.03 88888.00 2015-09-04 11:42:23.875 247 12544.77 78.95 54508.97 88888.00 2015-09-04 11:42:24.000 247 12544.77 78.95 54508.95 88888.00 2015-09-04 11:42:24.125 247 12544.75 78.95 54508.93 88888.00 2015-09-04 11:42:24.250 247 12544.75 78.97 54508.90 88888.00 2015-09-04 11:42:24.375 247 12544.77 78.97 54508.88 88888.00 2015-09-04 11:42:24.500 247 12544.73 79.00 54508.82 88888.00 2015-09-04 11:42:24.625 247 12544.70 79.03 54508.80 88888.00 2015-09-04 11:42:24.750 247 12544.67 79.00 54508.80 88888.00 2015-09-04 11:42:24.875 247 12544.67 79.00 54508.80 88888.00 2015-09-04 11:42:25.000 247 12544.73 78.97 54508.75 88888.00 2015-09-04 11:42:25.125 247 12544.67 79.00 54508.75 88888.00 2015-09-04 11:42:25.250 247 12544.58 78.95 54508.70 88888.00 2015-09-04 11:42:25.375 247 12544.52 78.95 54508.70 88888.00 2015-09-04 11:42:25.500 247 12544.50 78.92 54508.68 88888.00 2015-09-04 11:42:25.625 247 12544.52 78.92 54508.65 88888.00 2015-09-04 11:42:25.750 247 12544.48 78.85 54508.62 88888.00 2015-09-04 11:42:25.875 247 12544.45 78.85 54508.60 88888.00 2015-09-04 11:42:26.000 247 12544.45 78.80 54508.55 88888.00 2015-09-04 11:42:26.125 247 12544.40 78.78 54508.53 88888.00 2015-09-04 11:42:26.250 247 12544.40 78.70 54508.47 88888.00 2015-09-04 11:42:26.375 247 12544.38 78.65 54508.43 88888.00 2015-09-04 11:42:26.500 247 12544.38 78.60 54508.40 88888.00 2015-09-04 11:42:26.625 247 12544.42 78.58 54508.38 88888.00 2015-09-04 11:42:26.750 247 12544.48 78.50 54508.38 88888.00 2015-09-04 11:42:26.875 247 12544.50 78.42 54508.35 88888.00 2015-09-04 11:42:27.000 247 12544.48 78.40 54508.32 88888.00 2015-09-04 11:42:27.125 247 12544.42 78.35 54508.28 88888.00 2015-09-04 11:42:27.250 247 12544.38 78.30 54508.28 88888.00 2015-09-04 11:42:27.375 247 12544.38 78.22 54508.20 88888.00 2015-09-04 11:42:27.500 247 12544.40 78.15 54508.18 88888.00 2015-09-04 11:42:27.625 247 12544.42 78.10 54508.15 88888.00 2015-09-04 11:42:27.750 247 12544.38 78.03 54508.12 88888.00 2015-09-04 11:42:27.875 247 12544.30 77.97 54508.10 88888.00 2015-09-04 11:42:28.000 247 12544.30 77.92 54508.07 88888.00 2015-09-04 11:42:28.125 247 12544.35 77.85 54508.05 88888.00 2015-09-04 11:42:28.250 247 12544.33 77.80 54508.00 88888.00 2015-09-04 11:42:28.375 247 12544.35 77.75 54508.03 88888.00 2015-09-04 11:42:28.500 247 12544.38 77.72 54508.00 88888.00 2015-09-04 11:42:28.625 247 12544.45 77.70 54507.93 88888.00 2015-09-04 11:42:28.750 247 12544.45 77.62 54507.90 88888.00 2015-09-04 11:42:28.875 247 12544.45 77.60 54507.85 88888.00 2015-09-04 11:42:29.000 247 12544.48 77.55 54507.82 88888.00 2015-09-04 11:42:29.125 247 12544.55 77.47 54507.80 88888.00 2015-09-04 11:42:29.250 247 12544.55 77.45 54507.80 88888.00 2015-09-04 11:42:29.375 247 12544.58 77.42 54507.78 88888.00 2015-09-04 11:42:29.500 247 12544.62 77.38 54507.70 88888.00 2015-09-04 11:42:29.625 247 12544.67 77.35 54507.65 88888.00 2015-09-04 11:42:29.750 247 12544.70 77.35 54507.65 88888.00 2015-09-04 11:42:29.875 247 12544.73 77.35 54507.60 88888.00 2015-09-04 11:42:30.000 247 12544.70 77.35 54507.60 88888.00 2015-09-04 11:42:30.125 247 12544.65 77.35 54507.57 88888.00 2015-09-04 11:42:30.250 247 12544.62 77.35 54507.53 88888.00 2015-09-04 11:42:30.375 247 12544.67 77.38 54507.47 88888.00 2015-09-04 11:42:30.500 247 12544.60 77.38 54507.47 88888.00 2015-09-04 11:42:30.625 247 12544.60 77.40 54507.45 88888.00 2015-09-04 11:42:30.750 247 12544.58 77.40 54507.40 88888.00 2015-09-04 11:42:30.875 247 12544.50 77.42 54507.40 88888.00 2015-09-04 11:42:31.000 247 12544.48 77.42 54507.38 88888.00 2015-09-04 11:42:31.125 247 12544.38 77.42 54507.32 88888.00 2015-09-04 11:42:31.250 247 12544.38 77.42 54507.30 88888.00 2015-09-04 11:42:31.375 247 12544.42 77.42 54507.25 88888.00 2015-09-04 11:42:31.500 247 12544.40 77.47 54507.22 88888.00 2015-09-04 11:42:31.625 247 12544.35 77.45 54507.20 88888.00 2015-09-04 11:42:31.750 247 12544.30 77.45 54507.15 88888.00 2015-09-04 11:42:31.875 247 12544.27 77.45 54507.12 88888.00 2015-09-04 11:42:32.000 247 12544.33 77.45 54507.10 88888.00 2015-09-04 11:42:32.125 247 12544.35 77.40 54507.07 88888.00 2015-09-04 11:42:32.250 247 12544.35 77.35 54507.05 88888.00 2015-09-04 11:42:32.375 247 12544.35 77.35 54507.03 88888.00 2015-09-04 11:42:32.500 247 12544.35 77.35 54506.97 88888.00 2015-09-04 11:42:32.625 247 12544.30 77.30 54506.97 88888.00 2015-09-04 11:42:32.750 247 12544.27 77.33 54506.93 88888.00 2015-09-04 11:42:32.875 247 12544.27 77.30 54506.90 88888.00 2015-09-04 11:42:33.000 247 12544.20 77.22 54506.88 88888.00 2015-09-04 11:42:33.125 247 12544.12 77.20 54506.85 88888.00 2015-09-04 11:42:33.250 247 12544.10 77.12 54506.80 88888.00 2015-09-04 11:42:33.375 247 12544.20 77.08 54506.80 88888.00 2015-09-04 11:42:33.500 247 12544.17 77.08 54506.75 88888.00 2015-09-04 11:42:33.625 247 12544.17 77.05 54506.70 88888.00 2015-09-04 11:42:33.750 247 12544.17 76.97 54506.68 88888.00 2015-09-04 11:42:33.875 247 12544.17 76.95 54506.62 88888.00 2015-09-04 11:42:34.000 247 12544.20 76.92 54506.60 88888.00 2015-09-04 11:42:34.125 247 12544.20 76.90 54506.60 88888.00 2015-09-04 11:42:34.250 247 12544.12 76.88 54506.53 88888.00 2015-09-04 11:42:34.375 247 12544.17 76.88 54506.53 88888.00 2015-09-04 11:42:34.500 247 12544.23 76.85 54506.50 88888.00 2015-09-04 11:42:34.625 247 12544.17 76.83 54506.45 88888.00 2015-09-04 11:42:34.750 247 12544.15 76.80 54506.40 88888.00 2015-09-04 11:42:34.875 247 12544.17 76.80 54506.40 88888.00 2015-09-04 11:42:35.000 247 12544.17 76.78 54506.32 88888.00 2015-09-04 11:42:35.125 247 12544.17 76.78 54506.30 88888.00 2015-09-04 11:42:35.250 247 12544.12 76.75 54506.28 88888.00 2015-09-04 11:42:35.375 247 12544.05 76.78 54506.25 88888.00 2015-09-04 11:42:35.500 247 12544.05 76.78 54506.22 88888.00 2015-09-04 11:42:35.625 247 12544.05 76.75 54506.20 88888.00 2015-09-04 11:42:35.750 247 12544.08 76.75 54506.18 88888.00 2015-09-04 11:42:35.875 247 12544.05 76.75 54506.12 88888.00 2015-09-04 11:42:36.000 247 12544.10 76.75 54506.12 88888.00 2015-09-04 11:42:36.125 247 12544.05 76.75 54506.10 88888.00 2015-09-04 11:42:36.250 247 12544.08 76.72 54506.07 88888.00 2015-09-04 11:42:36.375 247 12544.12 76.72 54506.03 88888.00 2015-09-04 11:42:36.500 247 12544.08 76.70 54506.00 88888.00 2015-09-04 11:42:36.625 247 12544.05 76.70 54505.97 88888.00 2015-09-04 11:42:36.750 247 12544.05 76.65 54505.93 88888.00 2015-09-04 11:42:36.875 247 12544.05 76.62 54505.90 88888.00 2015-09-04 11:42:37.000 247 12544.02 76.58 54505.88 88888.00 2015-09-04 11:42:37.125 247 12544.00 76.53 54505.85 88888.00 2015-09-04 11:42:37.250 247 12543.98 76.53 54505.82 88888.00 2015-09-04 11:42:37.375 247 12544.02 76.45 54505.78 88888.00 2015-09-04 11:42:37.500 247 12544.02 76.42 54505.75 88888.00 2015-09-04 11:42:37.625 247 12543.98 76.38 54505.72 88888.00 2015-09-04 11:42:37.750 247 12543.98 76.33 54505.72 88888.00 2015-09-04 11:42:37.875 247 12543.98 76.28 54505.68 88888.00 2015-09-04 11:42:38.000 247 12543.98 76.25 54505.62 88888.00 2015-09-04 11:42:38.125 247 12543.95 76.17 54505.60 88888.00 2015-09-04 11:42:38.250 247 12543.95 76.10 54505.55 88888.00 2015-09-04 11:42:38.375 247 12544.02 76.10 54505.53 88888.00 2015-09-04 11:42:38.500 247 12544.05 76.05 54505.53 88888.00 2015-09-04 11:42:38.625 247 12544.02 76.03 54505.47 88888.00 2015-09-04 11:42:38.750 247 12544.02 75.97 54505.45 88888.00 2015-09-04 11:42:38.875 247 12544.02 75.92 54505.43 88888.00 2015-09-04 11:42:39.000 247 12544.02 75.92 54505.40 88888.00 2015-09-04 11:42:39.125 247 12544.02 75.90 54505.38 88888.00 2015-09-04 11:42:39.250 247 12543.92 75.88 54505.32 88888.00 2015-09-04 11:42:39.375 247 12543.92 75.85 54505.32 88888.00 2015-09-04 11:42:39.500 247 12543.92 75.83 54505.28 88888.00 2015-09-04 11:42:39.625 247 12543.90 75.83 54505.22 88888.00 2015-09-04 11:42:39.750 247 12543.88 75.80 54505.20 88888.00 2015-09-04 11:42:39.875 247 12543.90 75.72 54505.20 88888.00 2015-09-04 11:42:40.000 247 12543.88 75.70 54505.15 88888.00 2015-09-04 11:42:40.125 247 12543.88 75.67 54505.12 88888.00 2015-09-04 11:42:40.250 247 12543.85 75.62 54505.12 88888.00 2015-09-04 11:42:40.375 247 12543.88 75.62 54505.10 88888.00 2015-09-04 11:42:40.500 247 12543.92 75.58 54505.07 88888.00 2015-09-04 11:42:40.625 247 12543.88 75.53 54505.05 88888.00 2015-09-04 11:42:40.750 247 12543.85 75.50 54505.00 88888.00 2015-09-04 11:42:40.875 247 12543.83 75.47 54505.00 88888.00 2015-09-04 11:42:41.000 247 12543.80 75.40 54504.93 88888.00 2015-09-04 11:42:41.125 247 12543.77 75.40 54504.93 88888.00 2015-09-04 11:42:41.250 247 12543.83 75.38 54504.88 88888.00 2015-09-04 11:42:41.375 247 12543.83 75.33 54504.88 88888.00 2015-09-04 11:42:41.500 247 12543.77 75.33 54504.85 88888.00 2015-09-04 11:42:41.625 247 12543.77 75.30 54504.85 88888.00 2015-09-04 11:42:41.750 247 12543.73 75.28 54504.82 88888.00 2015-09-04 11:42:41.875 247 12543.62 75.28 54504.82 88888.00 2015-09-04 11:42:42.000 247 12543.62 75.25 54504.80 88888.00 2015-09-04 11:42:42.125 247 12543.65 75.20 54504.75 88888.00 2015-09-04 11:42:42.250 247 12543.55 75.15 54504.72 88888.00 2015-09-04 11:42:42.375 247 12543.58 75.15 54504.70 88888.00 2015-09-04 11:42:42.500 247 12543.55 75.15 54504.70 88888.00 2015-09-04 11:42:42.625 247 12543.48 75.15 54504.68 88888.00 2015-09-04 11:42:42.750 247 12543.42 75.15 54504.65 88888.00 2015-09-04 11:42:42.875 247 12543.38 75.10 54504.62 88888.00 2015-09-04 11:42:43.000 247 12543.38 75.10 54504.60 88888.00 2015-09-04 11:42:43.125 247 12543.38 75.08 54504.57 88888.00 2015-09-04 11:42:43.250 247 12543.30 75.08 54504.55 88888.00 2015-09-04 11:42:43.375 247 12543.23 75.08 54504.53 88888.00 2015-09-04 11:42:43.500 247 12543.20 75.08 54504.50 88888.00 2015-09-04 11:42:43.625 247 12543.17 75.03 54504.45 88888.00 2015-09-04 11:42:43.750 247 12543.15 74.97 54504.43 88888.00 2015-09-04 11:42:43.875 247 12543.10 74.97 54504.40 88888.00 2015-09-04 11:42:44.000 247 12543.10 74.95 54504.35 88888.00 2015-09-04 11:42:44.125 247 12543.10 74.97 54504.35 88888.00 2015-09-04 11:42:44.250 247 12543.02 74.95 54504.32 88888.00 2015-09-04 11:42:44.375 247 12542.98 74.95 54504.30 88888.00 2015-09-04 11:42:44.500 247 12542.90 74.92 54504.30 88888.00 2015-09-04 11:42:44.625 247 12542.83 74.88 54504.28 88888.00 2015-09-04 11:42:44.750 247 12542.75 74.85 54504.25 88888.00 2015-09-04 11:42:44.875 247 12542.70 74.90 54504.22 88888.00 2015-09-04 11:42:45.000 247 12542.67 74.85 54504.18 88888.00 2015-09-04 11:42:45.125 247 12542.62 74.83 54504.15 88888.00 2015-09-04 11:42:45.250 247 12542.60 74.85 54504.12 88888.00 2015-09-04 11:42:45.375 247 12542.58 74.85 54504.10 88888.00 2015-09-04 11:42:45.500 247 12542.50 74.85 54504.10 88888.00 2015-09-04 11:42:45.625 247 12542.42 74.85 54504.10 88888.00 2015-09-04 11:42:45.750 247 12542.45 74.85 54504.10 88888.00 2015-09-04 11:42:45.875 247 12542.40 74.83 54504.05 88888.00 2015-09-04 11:42:46.000 247 12542.38 74.83 54504.03 88888.00 2015-09-04 11:42:46.125 247 12542.33 74.80 54504.00 88888.00 2015-09-04 11:42:46.250 247 12542.25 74.78 54503.95 88888.00 2015-09-04 11:42:46.375 247 12542.23 74.75 54503.95 88888.00 2015-09-04 11:42:46.500 247 12542.12 74.75 54503.95 88888.00 2015-09-04 11:42:46.625 247 12542.02 74.78 54503.95 88888.00 2015-09-04 11:42:46.750 247 12541.98 74.75 54503.93 88888.00 2015-09-04 11:42:46.875 247 12541.95 74.70 54503.90 88888.00 2015-09-04 11:42:47.000 247 12541.88 74.67 54503.88 88888.00 2015-09-04 11:42:47.125 247 12541.92 74.65 54503.85 88888.00 2015-09-04 11:42:47.250 247 12541.90 74.60 54503.80 88888.00 2015-09-04 11:42:47.375 247 12541.83 74.58 54503.80 88888.00 2015-09-04 11:42:47.500 247 12541.80 74.55 54503.75 88888.00 2015-09-04 11:42:47.625 247 12541.77 74.55 54503.78 88888.00 2015-09-04 11:42:47.750 247 12541.77 74.55 54503.72 88888.00 2015-09-04 11:42:47.875 247 12541.75 74.53 54503.68 88888.00 2015-09-04 11:42:48.000 247 12541.80 74.47 54503.65 88888.00 2015-09-04 11:42:48.125 247 12541.77 74.42 54503.65 88888.00 2015-09-04 11:42:48.250 247 12541.70 74.38 54503.62 88888.00 2015-09-04 11:42:48.375 247 12541.73 74.35 54503.57 88888.00 2015-09-04 11:42:48.500 247 12541.77 74.30 54503.55 88888.00 2015-09-04 11:42:48.625 247 12541.77 74.28 54503.53 88888.00 2015-09-04 11:42:48.750 247 12541.67 74.25 54503.47 88888.00 2015-09-04 11:42:48.875 247 12541.75 74.20 54503.47 88888.00 2015-09-04 11:42:49.000 247 12541.88 74.22 54503.43 88888.00 2015-09-04 11:42:49.125 247 12541.95 74.20 54503.40 88888.00 2015-09-04 11:42:49.250 247 12542.00 74.17 54503.38 88888.00 2015-09-04 11:42:49.375 247 12542.02 74.12 54503.35 88888.00 2015-09-04 11:42:49.500 247 12542.05 74.08 54503.32 88888.00 2015-09-04 11:42:49.625 247 12542.10 74.03 54503.30 88888.00 2015-09-04 11:42:49.750 247 12542.20 74.03 54503.25 88888.00 2015-09-04 11:42:49.875 247 12542.25 73.97 54503.25 88888.00 2015-09-04 11:42:50.000 247 12542.30 73.92 54503.18 88888.00 2015-09-04 11:42:50.125 247 12542.38 73.92 54503.18 88888.00 2015-09-04 11:42:50.250 247 12542.38 73.88 54503.15 88888.00 2015-09-04 11:42:50.375 247 12542.38 73.88 54503.12 88888.00 2015-09-04 11:42:50.500 247 12542.45 73.85 54503.10 88888.00 2015-09-04 11:42:50.625 247 12542.50 73.80 54503.07 88888.00 2015-09-04 11:42:50.750 247 12542.52 73.75 54503.05 88888.00 2015-09-04 11:42:50.875 247 12542.52 73.80 54503.03 88888.00 2015-09-04 11:42:51.000 247 12542.60 73.78 54503.00 88888.00 2015-09-04 11:42:51.125 247 12542.65 73.72 54502.97 88888.00 2015-09-04 11:42:51.250 247 12542.65 73.67 54502.95 88888.00 2015-09-04 11:42:51.375 247 12542.65 73.65 54502.88 88888.00 2015-09-04 11:42:51.500 247 12542.70 73.60 54502.85 88888.00 2015-09-04 11:42:51.625 247 12542.73 73.60 54502.88 88888.00 2015-09-04 11:42:51.750 247 12542.67 73.58 54502.85 88888.00 2015-09-04 11:42:51.875 247 12542.65 73.55 54502.85 88888.00 2015-09-04 11:42:52.000 247 12542.65 73.55 54502.80 88888.00 2015-09-04 11:42:52.125 247 12542.67 73.55 54502.78 88888.00 2015-09-04 11:42:52.250 247 12542.67 73.50 54502.78 88888.00 2015-09-04 11:42:52.375 247 12542.75 73.47 54502.72 88888.00 2015-09-04 11:42:52.500 247 12542.80 73.45 54502.72 88888.00 2015-09-04 11:42:52.625 247 12542.77 73.45 54502.70 88888.00 2015-09-04 11:42:52.750 247 12542.73 73.40 54502.70 88888.00 2015-09-04 11:42:52.875 247 12542.70 73.40 54502.70 88888.00 2015-09-04 11:42:53.000 247 12542.67 73.35 54502.62 88888.00 2015-09-04 11:42:53.125 247 12542.60 73.33 54502.62 88888.00 2015-09-04 11:42:53.250 247 12542.55 73.30 54502.60 88888.00 2015-09-04 11:42:53.375 247 12542.55 73.28 54502.57 88888.00 2015-09-04 11:42:53.500 247 12542.55 73.25 54502.57 88888.00 2015-09-04 11:42:53.625 247 12542.45 73.17 54502.53 88888.00 2015-09-04 11:42:53.750 247 12542.50 73.12 54502.50 88888.00 2015-09-04 11:42:53.875 247 12542.55 73.10 54502.50 88888.00 2015-09-04 11:42:54.000 247 12542.48 73.08 54502.47 88888.00 2015-09-04 11:42:54.125 247 12542.42 73.03 54502.45 88888.00 2015-09-04 11:42:54.250 247 12542.42 73.00 54502.43 88888.00 2015-09-04 11:42:54.375 247 12542.50 73.03 54502.43 88888.00 2015-09-04 11:42:54.500 247 12542.48 73.00 54502.40 88888.00 2015-09-04 11:42:54.625 247 12542.50 72.92 54502.38 88888.00 2015-09-04 11:42:54.750 247 12542.55 72.90 54502.35 88888.00 2015-09-04 11:42:54.875 247 12542.62 72.90 54502.38 88888.00 2015-09-04 11:42:55.000 247 12542.65 72.88 54502.32 88888.00 2015-09-04 11:42:55.125 247 12542.62 72.88 54502.30 88888.00 2015-09-04 11:42:55.250 247 12542.55 72.90 54502.28 88888.00 2015-09-04 11:42:55.375 247 12542.58 72.88 54502.25 88888.00 2015-09-04 11:42:55.500 247 12542.60 72.85 54502.20 88888.00 2015-09-04 11:42:55.625 247 12542.62 72.88 54502.18 88888.00 2015-09-04 11:42:55.750 247 12542.70 72.90 54502.18 88888.00 2015-09-04 11:42:55.875 247 12542.77 72.92 54502.12 88888.00 2015-09-04 11:42:56.000 247 12542.75 72.97 54502.07 88888.00 2015-09-04 11:42:56.125 247 12542.77 73.00 54502.05 88888.00 2015-09-04 11:42:56.250 247 12542.83 73.00 54502.05 88888.00 2015-09-04 11:42:56.375 247 12542.88 73.05 54502.00 88888.00 2015-09-04 11:42:56.500 247 12542.92 73.08 54501.97 88888.00 2015-09-04 11:42:56.625 247 12542.95 73.12 54501.95 88888.00 2015-09-04 11:42:56.750 247 12542.98 73.15 54501.93 88888.00 2015-09-04 11:42:56.875 247 12542.98 73.20 54501.88 88888.00 2015-09-04 11:42:57.000 247 12542.92 73.22 54501.85 88888.00 2015-09-04 11:42:57.125 247 12542.95 73.25 54501.82 88888.00 2015-09-04 11:42:57.250 247 12542.92 73.25 54501.80 88888.00 2015-09-04 11:42:57.375 247 12542.92 73.30 54501.75 88888.00 2015-09-04 11:42:57.500 247 12542.95 73.33 54501.75 88888.00 2015-09-04 11:42:57.625 247 12542.98 73.38 54501.72 88888.00 2015-09-04 11:42:57.750 247 12543.00 73.40 54501.68 88888.00 2015-09-04 11:42:57.875 247 12543.00 73.40 54501.68 88888.00 2015-09-04 11:42:58.000 247 12543.00 73.42 54501.62 88888.00 2015-09-04 11:42:58.125 247 12542.92 73.42 54501.65 88888.00 2015-09-04 11:42:58.250 247 12542.88 73.42 54501.62 88888.00 2015-09-04 11:42:58.375 247 12542.83 73.45 54501.60 88888.00 2015-09-04 11:42:58.500 247 12542.73 73.42 54501.57 88888.00 2015-09-04 11:42:58.625 247 12542.70 73.40 54501.55 88888.00 2015-09-04 11:42:58.750 247 12542.67 73.40 54501.53 88888.00 2015-09-04 11:42:58.875 247 12542.62 73.38 54501.50 88888.00 2015-09-04 11:42:59.000 247 12542.62 73.35 54501.45 88888.00 2015-09-04 11:42:59.125 247 12542.62 73.35 54501.43 88888.00 2015-09-04 11:42:59.250 247 12542.58 73.30 54501.40 88888.00 2015-09-04 11:42:59.375 247 12542.58 73.30 54501.38 88888.00 2015-09-04 11:42:59.500 247 12542.58 73.28 54501.38 88888.00 2015-09-04 11:42:59.625 247 12542.50 73.20 54501.38 88888.00 2015-09-04 11:42:59.750 247 12542.45 73.15 54501.32 88888.00 2015-09-04 11:42:59.875 247 12542.48 73.12 54501.32 88888.00 2015-09-04 11:43:00.000 247 12542.50 73.10 54501.28 88888.00 2015-09-04 11:43:00.125 247 12542.42 73.05 54501.25 88888.00 2015-09-04 11:43:00.250 247 12542.38 73.00 54501.25 88888.00 2015-09-04 11:43:00.375 247 12542.35 73.03 54501.22 88888.00 2015-09-04 11:43:00.500 247 12542.38 73.00 54501.18 88888.00 2015-09-04 11:43:00.625 247 12542.38 72.95 54501.15 88888.00 2015-09-04 11:43:00.750 247 12542.27 72.90 54501.15 88888.00 2015-09-04 11:43:00.875 247 12542.17 72.88 54501.12 88888.00 2015-09-04 11:43:01.000 247 12542.10 72.85 54501.12 88888.00 2015-09-04 11:43:01.125 247 12542.08 72.78 54501.15 88888.00 2015-09-04 11:43:01.250 247 12542.10 72.78 54501.10 88888.00 2015-09-04 11:43:01.375 247 12542.10 72.75 54501.10 88888.00 2015-09-04 11:43:01.500 247 12542.05 72.72 54501.10 88888.00 2015-09-04 11:43:01.625 247 12541.98 72.67 54501.07 88888.00 2015-09-04 11:43:01.750 247 12541.92 72.67 54501.05 88888.00 2015-09-04 11:43:01.875 247 12541.88 72.67 54501.03 88888.00 2015-09-04 11:43:02.000 247 12541.88 72.67 54501.03 88888.00 2015-09-04 11:43:02.125 247 12541.88 72.65 54501.00 88888.00 2015-09-04 11:43:02.250 247 12541.85 72.58 54500.97 88888.00 2015-09-04 11:43:02.375 247 12541.85 72.55 54500.97 88888.00 2015-09-04 11:43:02.500 247 12541.80 72.53 54500.93 88888.00 2015-09-04 11:43:02.625 247 12541.77 72.53 54500.90 88888.00 2015-09-04 11:43:02.750 247 12541.77 72.47 54500.90 88888.00 2015-09-04 11:43:02.875 247 12541.77 72.42 54500.90 88888.00 2015-09-04 11:43:03.000 247 12541.73 72.42 54500.88 88888.00 2015-09-04 11:43:03.125 247 12541.70 72.40 54500.90 88888.00 2015-09-04 11:43:03.250 247 12541.70 72.35 54500.85 88888.00 2015-09-04 11:43:03.375 247 12541.67 72.35 54500.82 88888.00 2015-09-04 11:43:03.500 247 12541.65 72.30 54500.82 88888.00 2015-09-04 11:43:03.625 247 12541.60 72.25 54500.82 88888.00 2015-09-04 11:43:03.750 247 12541.60 72.22 54500.80 88888.00 2015-09-04 11:43:03.875 247 12541.55 72.20 54500.80 88888.00 2015-09-04 11:43:04.000 247 12541.42 72.12 54500.78 88888.00 2015-09-04 11:43:04.125 247 12541.40 72.08 54500.78 88888.00 2015-09-04 11:43:04.250 247 12541.40 72.05 54500.78 88888.00 2015-09-04 11:43:04.375 247 12541.38 72.03 54500.75 88888.00 2015-09-04 11:43:04.500 247 12541.33 72.00 54500.72 88888.00 2015-09-04 11:43:04.625 247 12541.30 72.00 54500.75 88888.00 2015-09-04 11:43:04.750 247 12541.25 72.00 54500.72 88888.00 2015-09-04 11:43:04.875 247 12541.17 71.97 54500.70 88888.00 2015-09-04 11:43:05.000 247 12541.15 71.95 54500.70 88888.00 2015-09-04 11:43:05.125 247 12541.10 71.92 54500.70 88888.00 2015-09-04 11:43:05.250 247 12541.05 71.95 54500.68 88888.00 2015-09-04 11:43:05.375 247 12541.02 71.92 54500.68 88888.00 2015-09-04 11:43:05.500 247 12541.02 71.95 54500.68 88888.00 2015-09-04 11:43:05.625 247 12540.95 71.92 54500.68 88888.00 2015-09-04 11:43:05.750 247 12540.90 71.92 54500.60 88888.00 2015-09-04 11:43:05.875 247 12540.83 71.90 54500.60 88888.00 2015-09-04 11:43:06.000 247 12540.77 71.92 54500.57 88888.00 2015-09-04 11:43:06.125 247 12540.67 71.90 54500.55 88888.00 2015-09-04 11:43:06.250 247 12540.55 71.88 54500.53 88888.00 2015-09-04 11:43:06.375 247 12540.55 71.88 54500.53 88888.00 2015-09-04 11:43:06.500 247 12540.58 71.88 54500.53 88888.00 2015-09-04 11:43:06.625 247 12540.50 71.88 54500.47 88888.00 2015-09-04 11:43:06.750 247 12540.45 71.90 54500.47 88888.00 2015-09-04 11:43:06.875 247 12540.42 71.88 54500.47 88888.00 2015-09-04 11:43:07.000 247 12540.38 71.88 54500.45 88888.00 2015-09-04 11:43:07.125 247 12540.33 71.92 54500.45 88888.00 2015-09-04 11:43:07.250 247 12540.25 71.90 54500.43 88888.00 2015-09-04 11:43:07.375 247 12540.25 71.92 54500.40 88888.00 2015-09-04 11:43:07.500 247 12540.23 71.92 54500.38 88888.00 2015-09-04 11:43:07.625 247 12540.25 71.95 54500.35 88888.00 2015-09-04 11:43:07.750 247 12540.23 71.97 54500.32 88888.00 2015-09-04 11:43:07.875 247 12540.20 71.97 54500.30 88888.00 2015-09-04 11:43:08.000 247 12540.23 71.97 54500.30 88888.00 2015-09-04 11:43:08.125 247 12540.23 72.05 54500.28 88888.00 2015-09-04 11:43:08.250 247 12540.20 72.05 54500.25 88888.00 2015-09-04 11:43:08.375 247 12540.20 72.08 54500.20 88888.00 2015-09-04 11:43:08.500 247 12540.15 72.10 54500.18 88888.00 2015-09-04 11:43:08.625 247 12540.12 72.12 54500.15 88888.00 2015-09-04 11:43:08.750 247 12540.12 72.17 54500.12 88888.00 2015-09-04 11:43:08.875 247 12540.05 72.17 54500.10 88888.00 2015-09-04 11:43:09.000 247 12540.10 72.20 54500.05 88888.00 2015-09-04 11:43:09.125 247 12540.20 72.22 54500.03 88888.00 2015-09-04 11:43:09.250 247 12540.30 72.28 54499.97 88888.00 2015-09-04 11:43:09.375 247 12540.35 72.28 54499.97 88888.00 2015-09-04 11:43:09.500 247 12540.30 72.30 54499.95 88888.00 2015-09-04 11:43:09.625 247 12540.23 72.35 54499.95 88888.00 2015-09-04 11:43:09.750 247 12540.27 72.38 54499.90 88888.00 2015-09-04 11:43:09.875 247 12540.30 72.45 54499.85 88888.00 2015-09-04 11:43:10.000 247 12540.40 72.47 54499.80 88888.00 2015-09-04 11:43:10.125 247 12540.38 72.50 54499.78 88888.00 2015-09-04 11:43:10.250 247 12540.35 72.55 54499.75 88888.00 2015-09-04 11:43:10.375 247 12540.38 72.58 54499.70 88888.00 2015-09-04 11:43:10.500 247 12540.33 72.60 54499.68 88888.00 2015-09-04 11:43:10.625 247 12540.38 72.65 54499.65 88888.00 2015-09-04 11:43:10.750 247 12540.35 72.67 54499.62 88888.00 2015-09-04 11:43:10.875 247 12540.35 72.75 54499.57 88888.00 2015-09-04 11:43:11.000 247 12540.35 72.78 54499.55 88888.00 2015-09-04 11:43:11.125 247 12540.33 72.78 54499.53 88888.00 2015-09-04 11:43:11.250 247 12540.33 72.80 54499.53 88888.00 2015-09-04 11:43:11.375 247 12540.38 72.83 54499.50 88888.00 2015-09-04 11:43:11.500 247 12540.30 72.85 54499.47 88888.00 2015-09-04 11:43:11.625 247 12540.25 72.83 54499.43 88888.00 2015-09-04 11:43:11.750 247 12540.30 72.85 54499.43 88888.00 2015-09-04 11:43:11.875 247 12540.27 72.83 54499.40 88888.00 2015-09-04 11:43:12.000 247 12540.25 72.83 54499.38 88888.00 2015-09-04 11:43:12.125 247 12540.20 72.80 54499.38 88888.00 2015-09-04 11:43:12.250 247 12540.12 72.75 54499.35 88888.00 2015-09-04 11:43:12.375 247 12540.02 72.78 54499.32 88888.00 2015-09-04 11:43:12.500 247 12539.98 72.75 54499.30 88888.00 2015-09-04 11:43:12.625 247 12539.95 72.72 54499.30 88888.00 2015-09-04 11:43:12.750 247 12539.98 72.70 54499.28 88888.00 2015-09-04 11:43:12.875 247 12539.90 72.65 54499.28 88888.00 2015-09-04 11:43:13.000 247 12539.80 72.60 54499.22 88888.00 2015-09-04 11:43:13.125 247 12539.75 72.55 54499.22 88888.00 2015-09-04 11:43:13.250 247 12539.65 72.47 54499.25 88888.00 2015-09-04 11:43:13.375 247 12539.62 72.42 54499.25 88888.00 2015-09-04 11:43:13.500 247 12539.55 72.38 54499.25 88888.00 2015-09-04 11:43:13.625 247 12539.48 72.33 54499.25 88888.00 2015-09-04 11:43:13.750 247 12539.45 72.25 54499.25 88888.00 2015-09-04 11:43:13.875 247 12539.38 72.17 54499.22 88888.00 2015-09-04 11:43:14.000 247 12539.30 72.10 54499.22 88888.00 2015-09-04 11:43:14.125 247 12539.25 72.00 54499.25 88888.00 2015-09-04 11:43:14.250 247 12539.17 71.95 54499.25 88888.00 2015-09-04 11:43:14.375 247 12539.10 71.90 54499.22 88888.00 2015-09-04 11:43:14.500 247 12539.00 71.85 54499.20 88888.00 2015-09-04 11:43:14.625 247 12538.92 71.78 54499.22 88888.00 2015-09-04 11:43:14.750 247 12538.85 71.75 54499.20 88888.00 2015-09-04 11:43:14.875 247 12538.77 71.72 54499.20 88888.00 2015-09-04 11:43:15.000 247 12538.67 71.65 54499.18 88888.00 2015-09-04 11:43:15.125 247 12538.58 71.60 54499.18 88888.00 2015-09-04 11:43:15.250 247 12538.42 71.55 54499.18 88888.00 2015-09-04 11:43:15.375 247 12538.35 71.53 54499.18 88888.00 2015-09-04 11:43:15.500 247 12538.27 71.50 54499.15 88888.00 2015-09-04 11:43:15.625 247 12538.25 71.45 54499.18 88888.00 2015-09-04 11:43:15.750 247 12538.20 71.40 54499.18 88888.00 2015-09-04 11:43:15.875 247 12538.08 71.38 54499.18 88888.00 2015-09-04 11:43:16.000 247 12537.98 71.33 54499.15 88888.00 2015-09-04 11:43:16.125 247 12537.88 71.33 54499.15 88888.00 2015-09-04 11:43:16.250 247 12537.67 71.25 54499.15 88888.00 2015-09-04 11:43:16.375 247 12537.58 71.25 54499.12 88888.00 2015-09-04 11:43:16.500 247 12537.55 71.22 54499.15 88888.00 2015-09-04 11:43:16.625 247 12537.40 71.20 54499.12 88888.00 2015-09-04 11:43:16.750 247 12537.30 71.20 54499.12 88888.00 2015-09-04 11:43:16.875 247 12537.20 71.15 54499.12 88888.00 2015-09-04 11:43:17.000 247 12537.10 71.15 54499.12 88888.00 2015-09-04 11:43:17.125 247 12536.95 71.10 54499.12 88888.00 2015-09-04 11:43:17.250 247 12536.77 71.03 54499.12 88888.00 2015-09-04 11:43:17.375 247 12536.67 71.00 54499.12 88888.00 2015-09-04 11:43:17.500 247 12536.58 71.00 54499.10 88888.00 2015-09-04 11:43:17.625 247 12536.52 70.95 54499.10 88888.00 2015-09-04 11:43:17.750 247 12536.38 70.92 54499.10 88888.00 2015-09-04 11:43:17.875 247 12536.25 70.85 54499.12 88888.00 2015-09-04 11:43:18.000 247 12536.17 70.83 54499.12 88888.00 2015-09-04 11:43:18.125 247 12536.12 70.78 54499.12 88888.00 2015-09-04 11:43:18.250 247 12535.92 70.70 54499.10 88888.00 2015-09-04 11:43:18.375 247 12535.83 70.65 54499.10 88888.00 2015-09-04 11:43:18.500 247 12535.65 70.62 54499.12 88888.00 2015-09-04 11:43:18.625 247 12535.52 70.58 54499.15 88888.00 2015-09-04 11:43:18.750 247 12535.40 70.53 54499.10 88888.00 2015-09-04 11:43:18.875 247 12535.23 70.45 54499.12 88888.00 2015-09-04 11:43:19.000 247 12535.08 70.38 54499.10 88888.00 2015-09-04 11:43:19.125 247 12535.00 70.33 54499.10 88888.00 2015-09-04 11:43:19.250 247 12534.95 70.25 54499.10 88888.00 2015-09-04 11:43:19.375 247 12534.83 70.22 54499.10 88888.00 2015-09-04 11:43:19.500 247 12534.70 70.12 54499.12 88888.00 2015-09-04 11:43:19.625 247 12534.62 70.05 54499.12 88888.00 2015-09-04 11:43:19.750 247 12534.52 69.97 54499.15 88888.00 2015-09-04 11:43:19.875 247 12534.40 69.92 54499.15 88888.00 2015-09-04 11:43:20.000 247 12534.40 69.83 54499.10 88888.00 2015-09-04 11:43:20.125 247 12534.42 69.75 54499.12 88888.00 2015-09-04 11:43:20.250 247 12534.38 69.67 54499.15 88888.00 2015-09-04 11:43:20.375 247 12534.33 69.62 54499.10 88888.00 2015-09-04 11:43:20.500 247 12534.33 69.58 54499.10 88888.00 2015-09-04 11:43:20.625 247 12534.27 69.50 54499.12 88888.00 2015-09-04 11:43:20.750 247 12534.23 69.40 54499.12 88888.00 2015-09-04 11:43:20.875 247 12534.17 69.30 54499.10 88888.00 2015-09-04 11:43:21.000 247 12534.17 69.20 54499.07 88888.00 2015-09-04 11:43:21.125 247 12534.20 69.12 54499.10 88888.00 2015-09-04 11:43:21.250 247 12534.25 69.08 54499.07 88888.00 2015-09-04 11:43:21.375 247 12534.30 69.05 54499.07 88888.00 2015-09-04 11:43:21.500 247 12534.33 68.95 54499.05 88888.00 2015-09-04 11:43:21.625 247 12534.38 68.85 54499.05 88888.00 2015-09-04 11:43:21.750 247 12534.40 68.78 54499.03 88888.00 2015-09-04 11:43:21.875 247 12534.40 68.72 54499.00 88888.00 2015-09-04 11:43:22.000 247 12534.35 68.67 54498.97 88888.00 2015-09-04 11:43:22.125 247 12534.38 68.65 54498.95 88888.00 2015-09-04 11:43:22.250 247 12534.38 68.60 54498.95 88888.00 2015-09-04 11:43:22.375 247 12534.38 68.60 54498.93 88888.00 2015-09-04 11:43:22.500 247 12534.38 68.58 54498.90 88888.00 2015-09-04 11:43:22.625 247 12534.45 68.58 54498.88 88888.00 2015-09-04 11:43:22.750 247 12534.45 68.55 54498.88 88888.00 2015-09-04 11:43:22.875 247 12534.50 68.53 54498.85 88888.00 2015-09-04 11:43:23.000 247 12534.55 68.50 54498.85 88888.00 2015-09-04 11:43:23.125 247 12534.52 68.50 54498.80 88888.00 2015-09-04 11:43:23.250 247 12534.50 68.50 54498.78 88888.00 2015-09-04 11:43:23.375 247 12534.52 68.53 54498.78 88888.00 2015-09-04 11:43:23.500 247 12534.48 68.55 54498.75 88888.00 2015-09-04 11:43:23.625 247 12534.42 68.58 54498.72 88888.00 2015-09-04 11:43:23.750 247 12534.48 68.58 54498.70 88888.00 2015-09-04 11:43:23.875 247 12534.48 68.65 54498.68 88888.00 2015-09-04 11:43:24.000 247 12534.42 68.67 54498.68 88888.00 2015-09-04 11:43:24.125 247 12534.38 68.70 54498.62 88888.00 2015-09-04 11:43:24.250 247 12534.35 68.72 54498.62 88888.00 2015-09-04 11:43:24.375 247 12534.38 68.78 54498.60 88888.00 2015-09-04 11:43:24.500 247 12534.42 68.80 54498.53 88888.00 2015-09-04 11:43:24.625 247 12534.38 68.83 54498.55 88888.00 2015-09-04 11:43:24.750 247 12534.33 68.83 54498.53 88888.00 2015-09-04 11:43:24.875 247 12534.27 68.85 54498.50 88888.00 2015-09-04 11:43:25.000 247 12534.30 68.85 54498.50 88888.00 2015-09-04 11:43:25.125 247 12534.35 68.88 54498.45 88888.00 2015-09-04 11:43:25.250 247 12534.38 68.85 54498.43 88888.00 2015-09-04 11:43:25.375 247 12534.38 68.88 54498.43 88888.00 2015-09-04 11:43:25.500 247 12534.33 68.88 54498.38 88888.00 2015-09-04 11:43:25.625 247 12534.27 68.90 54498.32 88888.00 2015-09-04 11:43:25.750 247 12534.33 68.90 54498.35 88888.00 2015-09-04 11:43:25.875 247 12534.33 68.90 54498.32 88888.00 2015-09-04 11:43:26.000 247 12534.30 68.88 54498.28 88888.00 2015-09-04 11:43:26.125 247 12534.25 68.83 54498.28 88888.00 2015-09-04 11:43:26.250 247 12534.27 68.83 54498.25 88888.00 2015-09-04 11:43:26.375 247 12534.27 68.83 54498.22 88888.00 2015-09-04 11:43:26.500 247 12534.27 68.75 54498.22 88888.00 2015-09-04 11:43:26.625 247 12534.25 68.72 54498.18 88888.00 2015-09-04 11:43:26.750 247 12534.20 68.67 54498.15 88888.00 2015-09-04 11:43:26.875 247 12534.27 68.60 54498.18 88888.00 2015-09-04 11:43:27.000 247 12534.25 68.53 54498.10 88888.00 2015-09-04 11:43:27.125 247 12534.27 68.47 54498.10 88888.00 2015-09-04 11:43:27.250 247 12534.38 68.42 54498.07 88888.00 2015-09-04 11:43:27.375 247 12534.38 68.42 54498.07 88888.00 2015-09-04 11:43:27.500 247 12534.33 68.35 54498.03 88888.00 2015-09-04 11:43:27.625 247 12534.35 68.25 54498.05 88888.00 2015-09-04 11:43:27.750 247 12534.33 68.20 54498.03 88888.00 2015-09-04 11:43:27.875 247 12534.33 68.15 54497.97 88888.00 2015-09-04 11:43:28.000 247 12534.30 68.08 54497.95 88888.00 2015-09-04 11:43:28.125 247 12534.35 68.05 54497.93 88888.00 2015-09-04 11:43:28.250 247 12534.30 68.03 54497.93 88888.00 2015-09-04 11:43:28.375 247 12534.33 68.00 54497.90 88888.00 2015-09-04 11:43:28.500 247 12534.35 67.92 54497.88 88888.00 2015-09-04 11:43:28.625 247 12534.33 67.88 54497.85 88888.00 2015-09-04 11:43:28.750 247 12534.30 67.83 54497.80 88888.00 2015-09-04 11:43:28.875 247 12534.30 67.80 54497.80 88888.00 2015-09-04 11:43:29.000 247 12534.27 67.80 54497.80 88888.00 2015-09-04 11:43:29.125 247 12534.23 67.78 54497.80 88888.00 2015-09-04 11:43:29.250 247 12534.15 67.75 54497.78 88888.00 2015-09-04 11:43:29.375 247 12534.20 67.67 54497.72 88888.00 2015-09-04 11:43:29.500 247 12534.15 67.62 54497.72 88888.00 2015-09-04 11:43:29.625 247 12534.10 67.60 54497.70 88888.00 2015-09-04 11:43:29.750 247 12534.10 67.60 54497.72 88888.00 2015-09-04 11:43:29.875 247 12534.10 67.55 54497.70 88888.00 2015-09-04 11:43:30.000 247 12534.10 67.55 54497.68 88888.00 2015-09-04 11:43:30.125 247 12534.05 67.55 54497.68 88888.00 2015-09-04 11:43:30.250 247 12533.98 67.53 54497.62 88888.00 2015-09-04 11:43:30.375 247 12533.92 67.53 54497.62 88888.00 2015-09-04 11:43:30.500 247 12533.98 67.50 54497.60 88888.00 2015-09-04 11:43:30.625 247 12533.98 67.50 54497.60 88888.00 2015-09-04 11:43:30.750 247 12533.92 67.50 54497.57 88888.00 2015-09-04 11:43:30.875 247 12533.92 67.50 54497.55 88888.00 2015-09-04 11:43:31.000 247 12533.95 67.53 54497.50 88888.00 2015-09-04 11:43:31.125 247 12533.98 67.53 54497.47 88888.00 2015-09-04 11:43:31.250 247 12533.90 67.55 54497.43 88888.00 2015-09-04 11:43:31.375 247 12533.88 67.60 54497.43 88888.00 2015-09-04 11:43:31.500 247 12533.80 67.65 54497.38 88888.00 2015-09-04 11:43:31.625 247 12533.70 67.65 54497.38 88888.00 2015-09-04 11:43:31.750 247 12533.70 67.67 54497.30 88888.00 2015-09-04 11:43:31.875 247 12533.73 67.70 54497.30 88888.00 2015-09-04 11:43:32.000 247 12533.75 67.70 54497.28 88888.00 2015-09-04 11:43:32.125 247 12533.75 67.72 54497.25 88888.00 2015-09-04 11:43:32.250 247 12533.73 67.80 54497.18 88888.00 2015-09-04 11:43:32.375 247 12533.80 67.83 54497.18 88888.00 2015-09-04 11:43:32.500 247 12533.85 67.85 54497.15 88888.00 2015-09-04 11:43:32.625 247 12533.85 67.85 54497.10 88888.00 2015-09-04 11:43:32.750 247 12533.90 67.88 54497.05 88888.00 2015-09-04 11:43:32.875 247 12533.98 67.90 54497.00 88888.00 2015-09-04 11:43:33.000 247 12534.02 67.90 54497.00 88888.00 2015-09-04 11:43:33.125 247 12534.02 67.88 54496.97 88888.00 2015-09-04 11:43:33.250 247 12534.02 67.92 54496.95 88888.00 2015-09-04 11:43:33.375 247 12534.08 67.92 54496.95 88888.00 2015-09-04 11:43:33.500 247 12534.02 67.90 54496.88 88888.00 2015-09-04 11:43:33.625 247 12534.02 67.90 54496.85 88888.00 2015-09-04 11:43:33.750 247 12534.05 67.90 54496.85 88888.00 2015-09-04 11:43:33.875 247 12534.02 67.95 54496.80 88888.00 2015-09-04 11:43:34.000 247 12534.08 67.95 54496.78 88888.00 2015-09-04 11:43:34.125 247 12534.10 67.97 54496.75 88888.00 2015-09-04 11:43:34.250 247 12534.05 67.92 54496.70 88888.00 2015-09-04 11:43:34.375 247 12534.10 67.92 54496.70 88888.00 2015-09-04 11:43:34.500 247 12534.12 67.92 54496.68 88888.00 2015-09-04 11:43:34.625 247 12534.25 67.90 54496.62 88888.00 2015-09-04 11:43:34.750 247 12534.23 67.92 54496.60 88888.00 2015-09-04 11:43:34.875 247 12534.20 67.90 54496.57 88888.00 2015-09-04 11:43:35.000 247 12534.25 67.88 54496.53 88888.00 2015-09-04 11:43:35.125 247 12534.27 67.83 54496.53 88888.00 2015-09-04 11:43:35.250 247 12534.33 67.83 54496.47 88888.00 2015-09-04 11:43:35.375 247 12534.35 67.85 54496.47 88888.00 2015-09-04 11:43:35.500 247 12534.38 67.85 54496.45 88888.00 2015-09-04 11:43:35.625 247 12534.42 67.85 54496.40 88888.00 2015-09-04 11:43:35.750 247 12534.40 67.83 54496.35 88888.00 2015-09-04 11:43:35.875 247 12534.30 67.78 54496.32 88888.00 2015-09-04 11:43:36.000 247 12534.33 67.75 54496.30 88888.00 2015-09-04 11:43:36.125 247 12534.38 67.78 54496.25 88888.00 2015-09-04 11:43:36.250 247 12534.40 67.80 54496.20 88888.00 2015-09-04 11:43:36.375 247 12534.50 67.83 54496.20 88888.00 2015-09-04 11:43:36.500 247 12534.50 67.80 54496.18 88888.00 2015-09-04 11:43:36.625 247 12534.50 67.83 54496.15 88888.00 2015-09-04 11:43:36.750 247 12534.48 67.83 54496.10 88888.00 2015-09-04 11:43:36.875 247 12534.40 67.80 54496.07 88888.00 2015-09-04 11:43:37.000 247 12534.42 67.78 54496.05 88888.00 2015-09-04 11:43:37.125 247 12534.50 67.78 54496.05 88888.00 2015-09-04 11:43:37.250 247 12534.50 67.75 54496.00 88888.00 2015-09-04 11:43:37.375 247 12534.50 67.75 54495.97 88888.00 2015-09-04 11:43:37.500 247 12534.52 67.75 54495.95 88888.00 2015-09-04 11:43:37.625 247 12534.55 67.75 54495.90 88888.00 2015-09-04 11:43:37.750 247 12534.60 67.72 54495.88 88888.00 2015-09-04 11:43:37.875 247 12534.58 67.75 54495.82 88888.00 2015-09-04 11:43:38.000 247 12534.50 67.75 54495.78 88888.00 2015-09-04 11:43:38.125 247 12534.48 67.72 54495.75 88888.00 2015-09-04 11:43:38.250 247 12534.55 67.70 54495.72 88888.00 2015-09-04 11:43:38.375 247 12534.58 67.67 54495.70 88888.00 2015-09-04 11:43:38.500 247 12534.55 67.67 54495.68 88888.00 2015-09-04 11:43:38.625 247 12534.60 67.67 54495.65 88888.00 2015-09-04 11:43:38.750 247 12534.62 67.65 54495.62 88888.00 2015-09-04 11:43:38.875 247 12534.65 67.62 54495.60 88888.00 2015-09-04 11:43:39.000 247 12534.62 67.62 54495.55 88888.00 2015-09-04 11:43:39.125 247 12534.62 67.65 54495.53 88888.00 2015-09-04 11:43:39.250 247 12534.60 67.60 54495.50 88888.00 2015-09-04 11:43:39.375 247 12534.67 67.62 54495.50 88888.00 2015-09-04 11:43:39.500 247 12534.70 67.62 54495.47 88888.00 2015-09-04 11:43:39.625 247 12534.70 67.60 54495.43 88888.00 2015-09-04 11:43:39.750 247 12534.65 67.58 54495.35 88888.00 2015-09-04 11:43:39.875 247 12534.60 67.60 54495.40 88888.00 2015-09-04 11:43:40.000 247 12534.60 67.58 54495.35 88888.00 2015-09-04 11:43:40.125 247 12534.60 67.62 54495.35 88888.00 2015-09-04 11:43:40.250 247 12534.58 67.62 54495.32 88888.00 2015-09-04 11:43:40.375 247 12534.58 67.62 54495.30 88888.00 2015-09-04 11:43:40.500 247 12534.55 67.62 54495.28 88888.00 2015-09-04 11:43:40.625 247 12534.60 67.62 54495.25 88888.00 2015-09-04 11:43:40.750 247 12534.62 67.65 54495.25 88888.00 2015-09-04 11:43:40.875 247 12534.55 67.65 54495.22 88888.00 2015-09-04 11:43:41.000 247 12534.52 67.62 54495.18 88888.00 2015-09-04 11:43:41.125 247 12534.58 67.67 54495.15 88888.00 2015-09-04 11:43:41.250 247 12534.52 67.70 54495.15 88888.00 2015-09-04 11:43:41.375 247 12534.50 67.70 54495.15 88888.00 2015-09-04 11:43:41.500 247 12534.50 67.70 54495.12 88888.00 2015-09-04 11:43:41.625 247 12534.50 67.67 54495.15 88888.00 2015-09-04 11:43:41.750 247 12534.50 67.65 54495.10 88888.00 2015-09-04 11:43:41.875 247 12534.48 67.70 54495.07 88888.00 2015-09-04 11:43:42.000 247 12534.45 67.70 54495.03 88888.00 2015-09-04 11:43:42.125 247 12534.42 67.67 54495.05 88888.00 2015-09-04 11:43:42.250 247 12534.42 67.67 54495.00 88888.00 2015-09-04 11:43:42.375 247 12534.45 67.67 54494.97 88888.00 2015-09-04 11:43:42.500 247 12534.42 67.67 54494.95 88888.00 2015-09-04 11:43:42.625 247 12534.42 67.60 54494.95 88888.00 2015-09-04 11:43:42.750 247 12534.42 67.62 54494.93 88888.00 2015-09-04 11:43:42.875 247 12534.45 67.60 54494.93 88888.00 2015-09-04 11:43:43.000 247 12534.42 67.58 54494.90 88888.00 2015-09-04 11:43:43.125 247 12534.45 67.55 54494.88 88888.00 2015-09-04 11:43:43.250 247 12534.42 67.50 54494.90 88888.00 2015-09-04 11:43:43.375 247 12534.40 67.50 54494.88 88888.00 2015-09-04 11:43:43.500 247 12534.38 67.47 54494.85 88888.00 2015-09-04 11:43:43.625 247 12534.33 67.45 54494.85 88888.00 2015-09-04 11:43:43.750 247 12534.33 67.40 54494.82 88888.00 2015-09-04 11:43:43.875 247 12534.35 67.40 54494.80 88888.00 2015-09-04 11:43:44.000 247 12534.35 67.40 54494.80 88888.00 2015-09-04 11:43:44.125 247 12534.27 67.40 54494.80 88888.00 2015-09-04 11:43:44.250 247 12534.23 67.35 54494.78 88888.00 2015-09-04 11:43:44.375 247 12534.20 67.35 54494.75 88888.00 2015-09-04 11:43:44.500 247 12534.17 67.33 54494.75 88888.00 2015-09-04 11:43:44.625 247 12534.08 67.35 54494.72 88888.00 2015-09-04 11:43:44.750 247 12533.98 67.33 54494.72 88888.00 2015-09-04 11:43:44.875 247 12533.83 67.33 54494.70 88888.00 2015-09-04 11:43:45.000 247 12533.77 67.35 54494.68 88888.00 2015-09-04 11:43:45.125 247 12533.77 67.35 54494.68 88888.00 2015-09-04 11:43:45.250 247 12533.67 67.33 54494.68 88888.00 2015-09-04 11:43:45.375 247 12533.52 67.35 54494.65 88888.00 2015-09-04 11:43:45.500 247 12533.38 67.38 54494.62 88888.00 2015-09-04 11:43:45.625 247 12533.25 67.40 54494.60 88888.00 2015-09-04 11:43:45.750 247 12533.20 67.45 54494.57 88888.00 2015-09-04 11:43:45.875 247 12533.15 67.47 54494.57 88888.00 2015-09-04 11:43:46.000 247 12533.08 67.53 54494.53 88888.00 2015-09-04 11:43:46.125 247 12533.00 67.58 54494.50 88888.00 2015-09-04 11:43:46.250 247 12532.85 67.60 54494.47 88888.00 2015-09-04 11:43:46.375 247 12532.77 67.62 54494.45 88888.00 2015-09-04 11:43:46.500 247 12532.70 67.65 54494.40 88888.00 2015-09-04 11:43:46.625 247 12532.65 67.72 54494.38 88888.00 2015-09-04 11:43:46.750 247 12532.60 67.75 54494.38 88888.00 2015-09-04 11:43:46.875 247 12532.52 67.78 54494.32 88888.00 2015-09-04 11:43:47.000 247 12532.38 67.80 54494.30 88888.00 2015-09-04 11:43:47.125 247 12532.25 67.80 54494.25 88888.00 2015-09-04 11:43:47.250 247 12532.20 67.83 54494.25 88888.00 2015-09-04 11:43:47.375 247 12532.20 67.85 54494.22 88888.00 2015-09-04 11:43:47.500 247 12532.10 67.80 54494.18 88888.00 2015-09-04 11:43:47.625 247 12532.05 67.78 54494.15 88888.00 2015-09-04 11:43:47.750 247 12532.05 67.72 54494.12 88888.00 2015-09-04 11:43:47.875 247 12532.00 67.75 54494.12 88888.00 2015-09-04 11:43:48.000 247 12532.00 67.75 54494.12 88888.00 2015-09-04 11:43:48.125 247 12532.00 67.67 54494.10 88888.00 2015-09-04 11:43:48.250 247 12531.95 67.65 54494.03 88888.00 2015-09-04 11:43:48.375 247 12531.90 67.65 54494.03 88888.00 2015-09-04 11:43:48.500 247 12531.85 67.62 54494.00 88888.00 2015-09-04 11:43:48.625 247 12531.80 67.62 54494.00 88888.00 2015-09-04 11:43:48.750 247 12531.80 67.60 54494.00 88888.00 2015-09-04 11:43:48.875 247 12531.80 67.55 54493.97 88888.00 2015-09-04 11:43:49.000 247 12531.77 67.47 54493.95 88888.00 2015-09-04 11:43:49.125 247 12531.77 67.42 54493.93 88888.00 2015-09-04 11:43:49.250 247 12531.75 67.40 54493.90 88888.00 2015-09-04 11:43:49.375 247 12531.77 67.38 54493.90 88888.00 2015-09-04 11:43:49.500 247 12531.77 67.35 54493.90 88888.00 2015-09-04 11:43:49.625 247 12531.75 67.33 54493.88 88888.00 2015-09-04 11:43:49.750 247 12531.77 67.30 54493.85 88888.00 2015-09-04 11:43:49.875 247 12531.83 67.25 54493.82 88888.00 2015-09-04 11:43:50.000 247 12531.80 67.22 54493.80 88888.00 2015-09-04 11:43:50.125 247 12531.83 67.20 54493.80 88888.00 2015-09-04 11:43:50.250 247 12531.80 67.17 54493.80 88888.00 2015-09-04 11:43:50.375 247 12531.83 67.17 54493.78 88888.00 2015-09-04 11:43:50.500 247 12531.85 67.17 54493.78 88888.00 2015-09-04 11:43:50.625 247 12531.88 67.15 54493.75 88888.00 2015-09-04 11:43:50.750 247 12531.85 67.15 54493.72 88888.00 2015-09-04 11:43:50.875 247 12531.85 67.10 54493.70 88888.00 2015-09-04 11:43:51.000 247 12531.85 67.08 54493.70 88888.00 2015-09-04 11:43:51.125 247 12531.83 67.08 54493.70 88888.00 2015-09-04 11:43:51.250 247 12531.77 67.03 54493.70 88888.00 2015-09-04 11:43:51.375 247 12531.77 67.03 54493.68 88888.00 2015-09-04 11:43:51.500 247 12531.77 67.00 54493.65 88888.00 2015-09-04 11:43:51.625 247 12531.85 66.97 54493.65 88888.00 2015-09-04 11:43:51.750 247 12531.88 66.92 54493.62 88888.00 2015-09-04 11:43:51.875 247 12531.88 66.92 54493.60 88888.00 2015-09-04 11:43:52.000 247 12531.88 66.92 54493.60 88888.00 2015-09-04 11:43:52.125 247 12531.83 66.92 54493.57 88888.00 2015-09-04 11:43:52.250 247 12531.75 66.90 54493.55 88888.00 2015-09-04 11:43:52.375 247 12531.77 66.92 54493.55 88888.00 2015-09-04 11:43:52.500 247 12531.85 66.95 54493.55 88888.00 2015-09-04 11:43:52.625 247 12531.88 66.97 54493.53 88888.00 2015-09-04 11:43:52.750 247 12531.77 66.95 54493.55 88888.00 2015-09-04 11:43:52.875 247 12531.73 66.97 54493.53 88888.00 2015-09-04 11:43:53.000 247 12531.75 66.97 54493.47 88888.00 2015-09-04 11:43:53.125 247 12531.73 67.03 54493.47 88888.00 2015-09-04 11:43:53.250 247 12531.67 67.05 54493.47 88888.00 2015-09-04 11:43:53.375 247 12531.62 67.08 54493.45 88888.00 2015-09-04 11:43:53.500 247 12531.55 67.08 54493.43 88888.00 2015-09-04 11:43:53.625 247 12531.52 67.08 54493.40 88888.00 2015-09-04 11:43:53.750 247 12531.58 67.15 54493.40 88888.00 2015-09-04 11:43:53.875 247 12531.55 67.15 54493.38 88888.00 2015-09-04 11:43:54.000 247 12531.48 67.17 54493.38 88888.00 2015-09-04 11:43:54.125 247 12531.42 67.22 54493.40 88888.00 2015-09-04 11:43:54.250 247 12531.35 67.22 54493.38 88888.00 2015-09-04 11:43:54.375 247 12531.33 67.25 54493.32 88888.00 2015-09-04 11:43:54.500 247 12531.27 67.28 54493.30 88888.00 2015-09-04 11:43:54.625 247 12531.23 67.33 54493.32 88888.00 2015-09-04 11:43:54.750 247 12531.15 67.35 54493.30 88888.00 2015-09-04 11:43:54.875 247 12531.08 67.35 54493.28 88888.00 2015-09-04 11:43:55.000 247 12530.98 67.38 54493.28 88888.00 2015-09-04 11:43:55.125 247 12530.95 67.38 54493.28 88888.00 2015-09-04 11:43:55.250 247 12530.85 67.38 54493.25 88888.00 2015-09-04 11:43:55.375 247 12530.77 67.40 54493.22 88888.00 2015-09-04 11:43:55.500 247 12530.67 67.40 54493.22 88888.00 2015-09-04 11:43:55.625 247 12530.65 67.45 54493.25 88888.00 2015-09-04 11:43:55.750 247 12530.60 67.53 54493.25 88888.00 2015-09-04 11:43:55.875 247 12530.52 67.53 54493.25 88888.00 2015-09-04 11:43:56.000 247 12530.45 67.55 54493.22 88888.00 2015-09-04 11:43:56.125 247 12530.40 67.53 54493.22 88888.00 2015-09-04 11:43:56.250 247 12530.30 67.53 54493.22 88888.00 2015-09-04 11:43:56.375 247 12530.27 67.53 54493.25 88888.00 2015-09-04 11:43:56.500 247 12530.17 67.50 54493.20 88888.00 2015-09-04 11:43:56.625 247 12530.08 67.50 54493.18 88888.00 2015-09-04 11:43:56.750 247 12530.08 67.53 54493.20 88888.00 2015-09-04 11:43:56.875 247 12530.02 67.55 54493.18 88888.00 2015-09-04 11:43:57.000 247 12529.90 67.53 54493.18 88888.00 2015-09-04 11:43:57.125 247 12529.83 67.55 54493.15 88888.00 2015-09-04 11:43:57.250 247 12529.77 67.53 54493.12 88888.00 2015-09-04 11:43:57.375 247 12529.73 67.58 54493.15 88888.00 2015-09-04 11:43:57.500 247 12529.65 67.55 54493.12 88888.00 2015-09-04 11:43:57.625 247 12529.62 67.55 54493.10 88888.00 2015-09-04 11:43:57.750 247 12529.62 67.58 54493.12 88888.00 2015-09-04 11:43:57.875 247 12529.58 67.58 54493.15 88888.00 2015-09-04 11:43:58.000 247 12529.48 67.53 54493.12 88888.00 2015-09-04 11:43:58.125 247 12529.40 67.53 54493.12 88888.00 2015-09-04 11:43:58.250 247 12529.38 67.47 54493.10 88888.00 2015-09-04 11:43:58.375 247 12529.30 67.47 54493.07 88888.00 2015-09-04 11:43:58.500 247 12529.25 67.47 54493.07 88888.00 2015-09-04 11:43:58.625 247 12529.20 67.45 54493.07 88888.00 2015-09-04 11:43:58.750 247 12529.25 67.45 54493.07 88888.00 2015-09-04 11:43:58.875 247 12529.23 67.40 54493.05 88888.00 2015-09-04 11:43:59.000 247 12529.12 67.38 54493.05 88888.00 2015-09-04 11:43:59.125 247 12529.10 67.38 54493.05 88888.00 2015-09-04 11:43:59.250 247 12529.08 67.35 54493.05 88888.00 2015-09-04 11:43:59.375 247 12529.05 67.30 54493.03 88888.00 2015-09-04 11:43:59.500 247 12529.02 67.28 54493.03 88888.00 2015-09-04 11:43:59.625 247 12529.08 67.28 54493.03 88888.00 2015-09-04 11:43:59.750 247 12529.05 67.25 54493.03 88888.00 2015-09-04 11:43:59.875 247 12529.00 67.28 54493.00 88888.00 2015-09-04 11:44:00.000 247 12528.95 67.28 54493.00 88888.00 2015-09-04 11:44:00.125 247 12528.88 67.30 54493.00 88888.00 2015-09-04 11:44:00.250 247 12528.85 67.25 54493.03 88888.00 2015-09-04 11:44:00.375 247 12528.88 67.25 54493.03 88888.00 2015-09-04 11:44:00.500 247 12528.85 67.25 54493.03 88888.00 2015-09-04 11:44:00.625 247 12528.80 67.25 54493.00 88888.00 2015-09-04 11:44:00.750 247 12528.77 67.22 54492.97 88888.00 2015-09-04 11:44:00.875 247 12528.80 67.25 54492.97 88888.00 2015-09-04 11:44:01.000 247 12528.85 67.25 54492.93 88888.00 2015-09-04 11:44:01.125 247 12528.80 67.25 54492.93 88888.00 2015-09-04 11:44:01.250 247 12528.73 67.25 54492.90 88888.00 2015-09-04 11:44:01.375 247 12528.75 67.28 54492.90 88888.00 2015-09-04 11:44:01.500 247 12528.77 67.25 54492.90 88888.00 2015-09-04 11:44:01.625 247 12528.77 67.28 54492.88 88888.00 2015-09-04 11:44:01.750 247 12528.77 67.30 54492.88 88888.00 2015-09-04 11:44:01.875 247 12528.75 67.35 54492.85 88888.00 2015-09-04 11:44:02.000 247 12528.75 67.38 54492.82 88888.00 2015-09-04 11:44:02.125 247 12528.77 67.40 54492.82 88888.00 2015-09-04 11:44:02.250 247 12528.75 67.42 54492.82 88888.00 2015-09-04 11:44:02.375 247 12528.77 67.45 54492.80 88888.00 2015-09-04 11:44:02.500 247 12528.83 67.53 54492.80 88888.00 2015-09-04 11:44:02.625 247 12528.85 67.55 54492.78 88888.00 2015-09-04 11:44:02.750 247 12528.77 67.55 54492.75 88888.00 2015-09-04 11:44:02.875 247 12528.77 67.60 54492.72 88888.00 2015-09-04 11:44:03.000 247 12528.75 67.67 54492.72 88888.00 2015-09-04 11:44:03.125 247 12528.75 67.78 54492.72 88888.00 2015-09-04 11:44:03.250 247 12528.75 67.80 54492.70 88888.00 2015-09-04 11:44:03.375 247 12528.77 67.80 54492.68 88888.00 2015-09-04 11:44:03.500 247 12528.83 67.83 54492.68 88888.00 2015-09-04 11:44:03.625 247 12528.88 67.85 54492.65 88888.00 2015-09-04 11:44:03.750 247 12528.90 67.88 54492.62 88888.00 2015-09-04 11:44:03.875 247 12528.92 67.90 54492.60 88888.00 2015-09-04 11:44:04.000 247 12528.85 67.90 54492.60 88888.00 2015-09-04 11:44:04.125 247 12528.83 67.90 54492.55 88888.00 2015-09-04 11:44:04.250 247 12528.77 67.88 54492.53 88888.00 2015-09-04 11:44:04.375 247 12528.80 67.90 54492.50 88888.00 2015-09-04 11:44:04.500 247 12528.80 67.90 54492.53 88888.00 2015-09-04 11:44:04.625 247 12528.88 67.95 54492.53 88888.00 2015-09-04 11:44:04.750 247 12528.92 67.95 54492.50 88888.00 2015-09-04 11:44:04.875 247 12528.90 67.95 54492.47 88888.00 2015-09-04 11:44:05.000 247 12528.95 67.92 54492.47 88888.00 2015-09-04 11:44:05.125 247 12529.00 67.90 54492.47 88888.00 2015-09-04 11:44:05.250 247 12529.00 67.92 54492.45 88888.00 2015-09-04 11:44:05.375 247 12528.98 67.92 54492.45 88888.00 2015-09-04 11:44:05.500 247 12528.98 67.92 54492.45 88888.00 2015-09-04 11:44:05.625 247 12528.98 67.92 54492.45 88888.00 2015-09-04 11:44:05.750 247 12528.92 67.88 54492.43 88888.00 2015-09-04 11:44:05.875 247 12528.92 67.88 54492.45 88888.00 2015-09-04 11:44:06.000 247 12528.90 67.88 54492.45 88888.00 2015-09-04 11:44:06.125 247 12528.90 67.83 54492.45 88888.00 2015-09-04 11:44:06.250 247 12528.95 67.80 54492.43 88888.00 2015-09-04 11:44:06.375 247 12528.98 67.83 54492.43 88888.00 2015-09-04 11:44:06.500 247 12529.02 67.78 54492.40 88888.00 2015-09-04 11:44:06.625 247 12528.98 67.75 54492.40 88888.00 2015-09-04 11:44:06.750 247 12528.98 67.72 54492.40 88888.00 2015-09-04 11:44:06.875 247 12528.95 67.67 54492.40 88888.00 2015-09-04 11:44:07.000 247 12528.98 67.65 54492.38 88888.00 2015-09-04 11:44:07.125 247 12528.95 67.62 54492.38 88888.00 2015-09-04 11:44:07.250 247 12528.92 67.60 54492.35 88888.00 2015-09-04 11:44:07.375 247 12528.98 67.58 54492.38 88888.00 2015-09-04 11:44:07.500 247 12528.95 67.60 54492.38 88888.00 2015-09-04 11:44:07.625 247 12528.85 67.58 54492.35 88888.00 2015-09-04 11:44:07.750 247 12528.83 67.53 54492.32 88888.00 2015-09-04 11:44:07.875 247 12528.85 67.50 54492.35 88888.00 2015-09-04 11:44:08.000 247 12528.85 67.53 54492.35 88888.00 2015-09-04 11:44:08.125 247 12528.80 67.47 54492.35 88888.00 2015-09-04 11:44:08.250 247 12528.67 67.40 54492.35 88888.00 2015-09-04 11:44:08.375 247 12528.73 67.40 54492.35 88888.00 2015-09-04 11:44:08.500 247 12528.73 67.40 54492.32 88888.00 2015-09-04 11:44:08.625 247 12528.60 67.38 54492.32 88888.00 2015-09-04 11:44:08.750 247 12528.58 67.38 54492.38 88888.00 2015-09-04 11:44:08.875 247 12528.50 67.38 54492.38 88888.00 2015-09-04 11:44:09.000 247 12528.48 67.35 54492.32 88888.00 2015-09-04 11:44:09.125 247 12528.48 67.35 54492.32 88888.00 2015-09-04 11:44:09.250 247 12528.38 67.30 54492.35 88888.00 2015-09-04 11:44:09.375 247 12528.30 67.33 54492.32 88888.00 2015-09-04 11:44:09.500 247 12528.20 67.33 54492.35 88888.00 2015-09-04 11:44:09.625 247 12528.10 67.33 54492.35 88888.00 2015-09-04 11:44:09.750 247 12528.05 67.30 54492.32 88888.00 2015-09-04 11:44:09.875 247 12527.98 67.30 54492.32 88888.00 2015-09-04 11:44:10.000 247 12527.90 67.30 54492.35 88888.00 2015-09-04 11:44:10.125 247 12527.85 67.28 54492.35 88888.00 2015-09-04 11:44:10.250 247 12527.75 67.28 54492.38 88888.00 2015-09-04 11:44:10.375 247 12527.65 67.25 54492.35 88888.00 2015-09-04 11:44:10.500 247 12527.58 67.28 54492.38 88888.00 2015-09-04 11:44:10.625 247 12527.55 67.28 54492.35 88888.00 2015-09-04 11:44:10.750 247 12527.42 67.25 54492.35 88888.00 2015-09-04 11:44:10.875 247 12527.30 67.20 54492.32 88888.00 2015-09-04 11:44:11.000 247 12527.25 67.20 54492.35 88888.00 2015-09-04 11:44:11.125 247 12527.20 67.20 54492.35 88888.00 2015-09-04 11:44:11.250 247 12527.08 67.17 54492.32 88888.00 2015-09-04 11:44:11.375 247 12527.00 67.17 54492.35 88888.00 2015-09-04 11:44:11.500 247 12526.90 67.22 54492.38 88888.00 2015-09-04 11:44:11.625 247 12526.88 67.22 54492.32 88888.00 2015-09-04 11:44:11.750 247 12526.77 67.20 54492.32 88888.00 2015-09-04 11:44:11.875 247 12526.75 67.17 54492.35 88888.00 2015-09-04 11:44:12.000 247 12526.67 67.15 54492.35 88888.00 2015-09-04 11:44:12.125 247 12526.62 67.10 54492.35 88888.00 2015-09-04 11:44:12.250 247 12526.55 67.05 54492.35 88888.00 2015-09-04 11:44:12.375 247 12526.55 67.05 54492.32 88888.00 2015-09-04 11:44:12.500 247 12526.58 67.03 54492.32 88888.00 2015-09-04 11:44:12.625 247 12526.60 67.00 54492.28 88888.00 2015-09-04 11:44:12.750 247 12526.58 66.95 54492.30 88888.00 2015-09-04 11:44:12.875 247 12526.50 66.88 54492.28 88888.00 2015-09-04 11:44:13.000 247 12526.48 66.80 54492.25 88888.00 2015-09-04 11:44:13.125 247 12526.55 66.78 54492.20 88888.00 2015-09-04 11:44:13.250 247 12526.55 66.75 54492.22 88888.00 2015-09-04 11:44:13.375 247 12526.65 66.72 54492.20 88888.00 2015-09-04 11:44:13.500 247 12526.67 66.67 54492.18 88888.00 2015-09-04 11:44:13.625 247 12526.75 66.67 54492.18 88888.00 2015-09-04 11:44:13.750 247 12526.77 66.65 54492.15 88888.00 2015-09-04 11:44:13.875 247 12526.90 66.58 54492.15 88888.00 2015-09-04 11:44:14.000 247 12526.98 66.60 54492.12 88888.00 2015-09-04 11:44:14.125 247 12527.02 66.65 54492.10 88888.00 2015-09-04 11:44:14.250 247 12527.05 66.60 54492.10 88888.00 2015-09-04 11:44:14.375 247 12527.10 66.62 54492.07 88888.00 2015-09-04 11:44:14.500 247 12527.15 66.60 54492.05 88888.00 2015-09-04 11:44:14.625 247 12527.20 66.60 54492.05 88888.00 2015-09-04 11:44:14.750 247 12527.23 66.65 54492.03 88888.00 2015-09-04 11:44:14.875 247 12527.25 66.65 54492.03 88888.00 2015-09-04 11:44:15.000 247 12527.25 66.67 54492.00 88888.00 2015-09-04 11:44:15.125 247 12527.27 66.67 54492.00 88888.00 2015-09-04 11:44:15.250 247 12527.30 66.65 54492.00 88888.00 2015-09-04 11:44:15.375 247 12527.35 66.67 54491.97 88888.00 2015-09-04 11:44:15.500 247 12527.35 66.67 54491.97 88888.00 2015-09-04 11:44:15.625 247 12527.35 66.67 54491.95 88888.00 2015-09-04 11:44:15.750 247 12527.42 66.67 54491.95 88888.00 2015-09-04 11:44:15.875 247 12527.42 66.70 54491.90 88888.00 2015-09-04 11:44:16.000 247 12527.42 66.67 54491.90 88888.00 2015-09-04 11:44:16.125 247 12527.40 66.62 54491.88 88888.00 2015-09-04 11:44:16.250 247 12527.35 66.62 54491.88 88888.00 2015-09-04 11:44:16.375 247 12527.33 66.65 54491.85 88888.00 2015-09-04 11:44:16.500 247 12527.38 66.65 54491.88 88888.00 2015-09-04 11:44:16.625 247 12527.50 66.62 54491.85 88888.00 2015-09-04 11:44:16.750 247 12527.55 66.65 54491.85 88888.00 2015-09-04 11:44:16.875 247 12527.55 66.60 54491.80 88888.00 2015-09-04 11:44:17.000 247 12527.50 66.62 54491.82 88888.00 2015-09-04 11:44:17.125 247 12527.48 66.67 54491.82 88888.00 2015-09-04 11:44:17.250 247 12527.42 66.65 54491.82 88888.00 2015-09-04 11:44:17.375 247 12527.42 66.65 54491.80 88888.00 2015-09-04 11:44:17.500 247 12527.42 66.65 54491.82 88888.00 2015-09-04 11:44:17.625 247 12527.42 66.65 54491.78 88888.00 2015-09-04 11:44:17.750 247 12527.38 66.67 54491.78 88888.00 2015-09-04 11:44:17.875 247 12527.38 66.67 54491.80 88888.00 2015-09-04 11:44:18.000 247 12527.40 66.70 54491.75 88888.00 2015-09-04 11:44:18.125 247 12527.38 66.67 54491.75 88888.00 2015-09-04 11:44:18.250 247 12527.27 66.65 54491.72 88888.00 2015-09-04 11:44:18.375 247 12527.27 66.62 54491.72 88888.00 2015-09-04 11:44:18.500 247 12527.23 66.62 54491.70 88888.00 2015-09-04 11:44:18.625 247 12527.30 66.62 54491.70 88888.00 2015-09-04 11:44:18.750 247 12527.42 66.62 54491.70 88888.00 2015-09-04 11:44:18.875 247 12527.42 66.60 54491.70 88888.00 2015-09-04 11:44:19.000 247 12527.42 66.58 54491.68 88888.00 2015-09-04 11:44:19.125 247 12527.48 66.58 54491.68 88888.00 2015-09-04 11:44:19.250 247 12527.42 66.53 54491.70 88888.00 2015-09-04 11:44:19.375 247 12527.40 66.53 54491.68 88888.00 2015-09-04 11:44:19.500 247 12527.42 66.53 54491.68 88888.00 2015-09-04 11:44:19.625 247 12527.48 66.53 54491.65 88888.00 2015-09-04 11:44:19.750 247 12527.48 66.47 54491.65 88888.00 2015-09-04 11:44:19.875 247 12527.50 66.45 54491.62 88888.00 2015-09-04 11:44:20.000 247 12527.50 66.42 54491.62 88888.00 2015-09-04 11:44:20.125 247 12527.52 66.40 54491.60 88888.00 2015-09-04 11:44:20.250 247 12527.58 66.35 54491.57 88888.00 2015-09-04 11:44:20.375 247 12527.67 66.35 54491.57 88888.00 2015-09-04 11:44:20.500 247 12527.75 66.35 54491.55 88888.00 2015-09-04 11:44:20.625 247 12527.77 66.35 54491.55 88888.00 2015-09-04 11:44:20.750 247 12527.83 66.33 54491.53 88888.00 2015-09-04 11:44:20.875 247 12527.92 66.33 54491.53 88888.00 2015-09-04 11:44:21.000 247 12528.00 66.35 54491.50 88888.00 2015-09-04 11:44:21.125 247 12528.08 66.35 54491.47 88888.00 2015-09-04 11:44:21.250 247 12528.02 66.33 54491.47 88888.00 2015-09-04 11:44:21.375 247 12528.02 66.35 54491.43 88888.00 2015-09-04 11:44:21.500 247 12528.10 66.35 54491.43 88888.00 2015-09-04 11:44:21.625 247 12528.10 66.35 54491.40 88888.00 2015-09-04 11:44:21.750 247 12528.08 66.40 54491.40 88888.00 2015-09-04 11:44:21.875 247 12528.05 66.40 54491.40 88888.00 2015-09-04 11:44:22.000 247 12528.12 66.40 54491.35 88888.00 2015-09-04 11:44:22.125 247 12528.20 66.45 54491.35 88888.00 2015-09-04 11:44:22.250 247 12528.27 66.47 54491.32 88888.00 2015-09-04 11:44:22.375 247 12528.27 66.50 54491.30 88888.00 2015-09-04 11:44:22.500 247 12528.25 66.53 54491.28 88888.00 2015-09-04 11:44:22.625 247 12528.25 66.53 54491.25 88888.00 2015-09-04 11:44:22.750 247 12528.30 66.55 54491.25 88888.00 2015-09-04 11:44:22.875 247 12528.38 66.58 54491.25 88888.00 2015-09-04 11:44:23.000 247 12528.45 66.58 54491.22 88888.00 2015-09-04 11:44:23.125 247 12528.42 66.62 54491.20 88888.00 2015-09-04 11:44:23.250 247 12528.38 66.65 54491.18 88888.00 2015-09-04 11:44:23.375 247 12528.42 66.67 54491.18 88888.00 2015-09-04 11:44:23.500 247 12528.45 66.70 54491.15 88888.00 2015-09-04 11:44:23.625 247 12528.48 66.72 54491.12 88888.00 2015-09-04 11:44:23.750 247 12528.50 66.72 54491.15 88888.00 2015-09-04 11:44:23.875 247 12528.52 66.78 54491.12 88888.00 2015-09-04 11:44:24.000 247 12528.52 66.80 54491.07 88888.00 2015-09-04 11:44:24.125 247 12528.50 66.78 54491.10 88888.00 2015-09-04 11:44:24.250 247 12528.52 66.80 54491.10 88888.00 2015-09-04 11:44:24.375 247 12528.50 66.83 54491.10 88888.00 2015-09-04 11:44:24.500 247 12528.48 66.83 54491.03 88888.00 2015-09-04 11:44:24.625 247 12528.52 66.88 54491.00 88888.00 2015-09-04 11:44:24.750 247 12528.58 66.92 54491.03 88888.00 2015-09-04 11:44:24.875 247 12528.55 66.92 54491.00 88888.00 2015-09-04 11:44:25.000 247 12528.48 66.92 54490.97 88888.00 2015-09-04 11:44:25.125 247 12528.45 66.97 54490.95 88888.00 2015-09-04 11:44:25.250 247 12528.42 67.00 54491.00 88888.00 2015-09-04 11:44:25.375 247 12528.48 67.03 54491.00 88888.00 2015-09-04 11:44:25.500 247 12528.42 67.05 54490.97 88888.00 2015-09-04 11:44:25.625 247 12528.38 67.08 54490.93 88888.00 2015-09-04 11:44:25.750 247 12528.30 67.10 54490.93 88888.00 2015-09-04 11:44:25.875 247 12528.27 67.08 54490.93 88888.00 2015-09-04 11:44:26.000 247 12528.25 67.05 54490.93 88888.00 2015-09-04 11:44:26.125 247 12528.20 67.08 54490.93 88888.00 2015-09-04 11:44:26.250 247 12528.15 67.08 54490.90 88888.00 2015-09-04 11:44:26.375 247 12528.08 67.10 54490.90 88888.00 2015-09-04 11:44:26.500 247 12528.08 67.08 54490.93 88888.00 2015-09-04 11:44:26.625 247 12528.10 67.10 54490.95 88888.00 2015-09-04 11:44:26.750 247 12528.08 67.10 54490.93 88888.00 2015-09-04 11:44:26.875 247 12528.02 67.08 54490.93 88888.00 2015-09-04 11:44:27.000 247 12527.98 67.03 54490.95 88888.00 2015-09-04 11:44:27.125 247 12527.92 67.00 54490.95 88888.00 2015-09-04 11:44:27.250 247 12527.85 66.95 54490.95 88888.00 2015-09-04 11:44:27.375 247 12527.83 66.88 54490.93 88888.00 2015-09-04 11:44:27.500 247 12527.73 66.85 54490.93 88888.00 2015-09-04 11:44:27.625 247 12527.70 66.83 54490.95 88888.00 2015-09-04 11:44:27.750 247 12527.70 66.75 54490.93 88888.00 2015-09-04 11:44:27.875 247 12527.73 66.72 54490.95 88888.00 2015-09-04 11:44:28.000 247 12527.73 66.60 54490.93 88888.00 2015-09-04 11:44:28.125 247 12527.67 66.53 54490.93 88888.00 2015-09-04 11:44:28.250 247 12527.58 66.42 54490.93 88888.00 2015-09-04 11:44:28.375 247 12527.60 66.35 54490.90 88888.00 2015-09-04 11:44:28.500 247 12527.60 66.28 54490.90 88888.00 2015-09-04 11:44:28.625 247 12527.62 66.25 54490.93 88888.00 2015-09-04 11:44:28.750 247 12527.70 66.17 54490.88 88888.00 2015-09-04 11:44:28.875 247 12527.67 66.12 54490.88 88888.00 2015-09-04 11:44:29.000 247 12527.77 66.05 54490.85 88888.00 2015-09-04 11:44:29.125 247 12527.85 66.00 54490.88 88888.00 2015-09-04 11:44:29.250 247 12527.83 65.90 54490.88 88888.00 2015-09-04 11:44:29.375 247 12527.92 65.85 54490.90 88888.00 2015-09-04 11:44:29.500 247 12527.95 65.83 54490.88 88888.00 2015-09-04 11:44:29.625 247 12527.95 65.78 54490.88 88888.00 2015-09-04 11:44:29.750 247 12528.00 65.75 54490.88 88888.00 2015-09-04 11:44:29.875 247 12528.05 65.72 54490.85 88888.00 2015-09-04 11:44:30.000 247 12528.05 65.72 54490.82 88888.00 2015-09-04 11:44:30.125 247 12528.08 65.72 54490.82 88888.00 2015-09-04 11:44:30.250 247 12528.08 65.72 54490.75 88888.00 2015-09-04 11:44:30.375 247 12528.05 65.72 54490.80 88888.00 2015-09-04 11:44:30.500 247 12528.00 65.78 54490.78 88888.00 2015-09-04 11:44:30.625 247 12528.08 65.80 54490.75 88888.00 2015-09-04 11:44:30.750 247 12528.17 65.85 54490.75 88888.00 2015-09-04 11:44:30.875 247 12528.20 65.85 54490.75 88888.00 2015-09-04 11:44:31.000 247 12528.20 65.90 54490.72 88888.00 2015-09-04 11:44:31.125 247 12528.20 65.97 54490.68 88888.00 2015-09-04 11:44:31.250 247 12528.20 66.00 54490.68 88888.00 2015-09-04 11:44:31.375 247 12528.20 66.03 54490.68 88888.00 2015-09-04 11:44:31.500 247 12528.23 66.08 54490.68 88888.00 2015-09-04 11:44:31.625 247 12528.23 66.15 54490.68 88888.00 2015-09-04 11:44:31.750 247 12528.23 66.15 54490.68 88888.00 2015-09-04 11:44:31.875 247 12528.20 66.17 54490.65 88888.00 2015-09-04 11:44:32.000 247 12528.12 66.17 54490.60 88888.00 2015-09-04 11:44:32.125 247 12528.15 66.22 54490.62 88888.00 2015-09-04 11:44:32.250 247 12528.10 66.22 54490.62 88888.00 2015-09-04 11:44:32.375 247 12528.17 66.22 54490.57 88888.00 2015-09-04 11:44:32.500 247 12528.23 66.22 54490.57 88888.00 2015-09-04 11:44:32.625 247 12528.25 66.22 54490.60 88888.00 2015-09-04 11:44:32.750 247 12528.20 66.22 54490.60 88888.00 2015-09-04 11:44:32.875 247 12528.17 66.25 54490.60 88888.00 2015-09-04 11:44:33.000 247 12528.23 66.20 54490.57 88888.00 2015-09-04 11:44:33.125 247 12528.23 66.15 54490.55 88888.00 2015-09-04 11:44:33.250 247 12528.23 66.12 54490.55 88888.00 2015-09-04 11:44:33.375 247 12528.30 66.15 54490.53 88888.00 2015-09-04 11:44:33.500 247 12528.35 66.15 54490.53 88888.00 2015-09-04 11:44:33.625 247 12528.33 66.17 54490.53 88888.00 2015-09-04 11:44:33.750 247 12528.27 66.12 54490.50 88888.00 2015-09-04 11:44:33.875 247 12528.30 66.08 54490.45 88888.00 2015-09-04 11:44:34.000 247 12528.33 66.03 54490.45 88888.00 2015-09-04 11:44:34.125 247 12528.38 65.97 54490.47 88888.00 2015-09-04 11:44:34.250 247 12528.35 65.92 54490.45 88888.00 2015-09-04 11:44:34.375 247 12528.40 65.88 54490.45 88888.00 2015-09-04 11:44:34.500 247 12528.42 65.83 54490.43 88888.00 2015-09-04 11:44:34.625 247 12528.45 65.80 54490.45 88888.00 2015-09-04 11:44:34.750 247 12528.50 65.75 54490.43 88888.00 2015-09-04 11:44:34.875 247 12528.48 65.70 54490.43 88888.00 2015-09-04 11:44:35.000 247 12528.40 65.67 54490.38 88888.00 2015-09-04 11:44:35.125 247 12528.35 65.62 54490.38 88888.00 2015-09-04 11:44:35.250 247 12528.33 65.58 54490.40 88888.00 2015-09-04 11:44:35.375 247 12528.35 65.55 54490.40 88888.00 2015-09-04 11:44:35.500 247 12528.35 65.47 54490.35 88888.00 2015-09-04 11:44:35.625 247 12528.38 65.45 54490.35 88888.00 2015-09-04 11:44:35.750 247 12528.40 65.42 54490.35 88888.00 2015-09-04 11:44:35.875 247 12528.42 65.35 54490.35 88888.00 2015-09-04 11:44:36.000 247 12528.40 65.30 54490.32 88888.00 2015-09-04 11:44:36.125 247 12528.35 65.33 54490.35 88888.00 2015-09-04 11:44:36.250 247 12528.35 65.30 54490.35 88888.00 2015-09-04 11:44:36.375 247 12528.38 65.30 54490.35 88888.00 2015-09-04 11:44:36.500 247 12528.45 65.25 54490.32 88888.00 2015-09-04 11:44:36.625 247 12528.42 65.20 54490.30 88888.00 2015-09-04 11:44:36.750 247 12528.42 65.20 54490.30 88888.00 2015-09-04 11:44:36.875 247 12528.50 65.20 54490.32 88888.00 2015-09-04 11:44:37.000 247 12528.48 65.22 54490.30 88888.00 2015-09-04 11:44:37.125 247 12528.50 65.20 54490.30 88888.00 2015-09-04 11:44:37.250 247 12528.50 65.17 54490.30 88888.00 2015-09-04 11:44:37.375 247 12528.52 65.17 54490.30 88888.00 2015-09-04 11:44:37.500 247 12528.55 65.15 54490.30 88888.00 2015-09-04 11:44:37.625 247 12528.62 65.17 54490.30 88888.00 2015-09-04 11:44:37.750 247 12528.62 65.15 54490.28 88888.00 2015-09-04 11:44:37.875 247 12528.65 65.12 54490.25 88888.00 2015-09-04 11:44:38.000 247 12528.65 65.12 54490.25 88888.00 2015-09-04 11:44:38.125 247 12528.70 65.12 54490.25 88888.00 2015-09-04 11:44:38.250 247 12528.67 65.10 54490.25 88888.00 2015-09-04 11:44:38.375 247 12528.73 65.08 54490.22 88888.00 2015-09-04 11:44:38.500 247 12528.77 65.08 54490.22 88888.00 2015-09-04 11:44:38.625 247 12528.75 65.08 54490.20 88888.00 2015-09-04 11:44:38.750 247 12528.75 65.03 54490.20 88888.00 2015-09-04 11:44:38.875 247 12528.77 65.03 54490.20 88888.00 2015-09-04 11:44:39.000 247 12528.77 65.00 54490.22 88888.00 2015-09-04 11:44:39.125 247 12528.88 64.97 54490.22 88888.00 2015-09-04 11:44:39.250 247 12528.90 64.92 54490.20 88888.00 2015-09-04 11:44:39.375 247 12528.92 64.92 54490.18 88888.00 2015-09-04 11:44:39.500 247 12528.95 64.90 54490.20 88888.00 2015-09-04 11:44:39.625 247 12528.98 64.85 54490.18 88888.00 2015-09-04 11:44:39.750 247 12528.95 64.83 54490.20 88888.00 2015-09-04 11:44:39.875 247 12528.95 64.80 54490.18 88888.00 2015-09-04 11:44:40.000 247 12529.00 64.75 54490.15 88888.00 2015-09-04 11:44:40.125 247 12529.05 64.72 54490.15 88888.00 2015-09-04 11:44:40.250 247 12529.08 64.67 54490.18 88888.00 2015-09-04 11:44:40.375 247 12529.10 64.67 54490.20 88888.00 2015-09-04 11:44:40.500 247 12529.17 64.67 54490.15 88888.00 2015-09-04 11:44:40.625 247 12529.23 64.65 54490.15 88888.00 2015-09-04 11:44:40.750 247 12529.25 64.62 54490.15 88888.00 2015-09-04 11:44:40.875 247 12529.25 64.62 54490.18 88888.00 2015-09-04 11:44:41.000 247 12529.25 64.60 54490.15 88888.00 2015-09-04 11:44:41.125 247 12529.25 64.60 54490.15 88888.00 2015-09-04 11:44:41.250 247 12529.25 64.58 54490.18 88888.00 2015-09-04 11:44:41.375 247 12529.23 64.55 54490.12 88888.00 2015-09-04 11:44:41.500 247 12529.17 64.55 54490.12 88888.00 2015-09-04 11:44:41.625 247 12529.23 64.55 54490.18 88888.00 2015-09-04 11:44:41.750 247 12529.20 64.53 54490.15 88888.00 2015-09-04 11:44:41.875 247 12529.15 64.47 54490.18 88888.00 2015-09-04 11:44:42.000 247 12529.15 64.50 54490.18 88888.00 2015-09-04 11:44:42.125 247 12529.15 64.45 54490.20 88888.00 2015-09-04 11:44:42.250 247 12529.10 64.42 54490.20 88888.00 2015-09-04 11:44:42.375 247 12529.05 64.42 54490.20 88888.00 2015-09-04 11:44:42.500 247 12529.02 64.42 54490.20 88888.00 2015-09-04 11:44:42.625 247 12529.05 64.38 54490.22 88888.00 2015-09-04 11:44:42.750 247 12529.15 64.35 54490.20 88888.00 2015-09-04 11:44:42.875 247 12529.15 64.33 54490.18 88888.00 2015-09-04 11:44:43.000 247 12529.10 64.25 54490.15 88888.00 2015-09-04 11:44:43.125 247 12529.05 64.25 54490.18 88888.00 2015-09-04 11:44:43.250 247 12529.12 64.20 54490.20 88888.00 2015-09-04 11:44:43.375 247 12529.20 64.17 54490.18 88888.00 2015-09-04 11:44:43.500 247 12529.17 64.12 54490.18 88888.00 2015-09-04 11:44:43.625 247 12529.17 64.08 54490.18 88888.00 2015-09-04 11:44:43.750 247 12529.20 64.05 54490.20 88888.00 2015-09-04 11:44:43.875 247 12529.20 64.03 54490.18 88888.00 2015-09-04 11:44:44.000 247 12529.20 64.00 54490.18 88888.00 2015-09-04 11:44:44.125 247 12529.20 63.95 54490.20 88888.00 2015-09-04 11:44:44.250 247 12529.17 63.88 54490.18 88888.00 2015-09-04 11:44:44.375 247 12529.27 63.83 54490.18 88888.00 2015-09-04 11:44:44.500 247 12529.33 63.80 54490.20 88888.00 2015-09-04 11:44:44.625 247 12529.33 63.83 54490.18 88888.00 2015-09-04 11:44:44.750 247 12529.33 63.83 54490.20 88888.00 2015-09-04 11:44:44.875 247 12529.40 63.83 54490.20 88888.00 2015-09-04 11:44:45.000 247 12529.45 63.80 54490.20 88888.00 2015-09-04 11:44:45.125 247 12529.45 63.80 54490.18 88888.00 2015-09-04 11:44:45.250 247 12529.42 63.77 54490.18 88888.00 2015-09-04 11:44:45.375 247 12529.50 63.83 54490.18 88888.00 2015-09-04 11:44:45.500 247 12529.52 63.85 54490.18 88888.00 2015-09-04 11:44:45.625 247 12529.52 63.90 54490.18 88888.00 2015-09-04 11:44:45.750 247 12529.50 63.92 54490.15 88888.00 2015-09-04 11:44:45.875 247 12529.52 63.98 54490.15 88888.00 2015-09-04 11:44:46.000 247 12529.52 64.03 54490.15 88888.00 2015-09-04 11:44:46.125 247 12529.50 64.05 54490.15 88888.00 2015-09-04 11:44:46.250 247 12529.40 64.08 54490.15 88888.00 2015-09-04 11:44:46.375 247 12529.48 64.12 54490.15 88888.00 2015-09-04 11:44:46.500 247 12529.48 64.17 54490.15 88888.00 2015-09-04 11:44:46.625 247 12529.48 64.22 54490.18 88888.00 2015-09-04 11:44:46.750 247 12529.48 64.33 54490.18 88888.00 2015-09-04 11:44:46.875 247 12529.45 64.40 54490.18 88888.00 2015-09-04 11:44:47.000 247 12529.38 64.42 54490.15 88888.00 2015-09-04 11:44:47.125 247 12529.25 64.50 54490.15 88888.00 2015-09-04 11:44:47.250 247 12529.17 64.58 54490.20 88888.00 2015-09-04 11:44:47.375 247 12529.20 64.60 54490.20 88888.00 2015-09-04 11:44:47.500 247 12529.15 64.65 54490.18 88888.00 2015-09-04 11:44:47.625 247 12529.02 64.67 54490.20 88888.00 2015-09-04 11:44:47.750 247 12528.92 64.72 54490.18 88888.00 2015-09-04 11:44:47.875 247 12528.80 64.75 54490.18 88888.00 2015-09-04 11:44:48.000 247 12528.73 64.80 54490.18 88888.00 2015-09-04 11:44:48.125 247 12528.55 64.83 54490.18 88888.00 2015-09-04 11:44:48.250 247 12528.48 64.83 54490.20 88888.00 2015-09-04 11:44:48.375 247 12528.45 64.83 54490.22 88888.00 2015-09-04 11:44:48.500 247 12528.42 64.85 54490.20 88888.00 2015-09-04 11:44:48.625 247 12528.35 64.90 54490.22 88888.00 2015-09-04 11:44:48.750 247 12528.20 64.90 54490.25 88888.00 2015-09-04 11:44:48.875 247 12528.15 64.85 54490.22 88888.00 2015-09-04 11:44:49.000 247 12528.08 64.88 54490.25 88888.00 2015-09-04 11:44:49.125 247 12528.00 64.88 54490.25 88888.00 2015-09-04 11:44:49.250 247 12527.92 64.88 54490.22 88888.00 2015-09-04 11:44:49.375 247 12527.95 64.88 54490.22 88888.00 2015-09-04 11:44:49.500 247 12527.95 64.88 54490.25 88888.00 2015-09-04 11:44:49.625 247 12527.90 64.88 54490.22 88888.00 2015-09-04 11:44:49.750 247 12527.85 64.90 54490.22 88888.00 2015-09-04 11:44:49.875 247 12527.88 64.88 54490.22 88888.00 2015-09-04 11:44:50.000 247 12527.92 64.83 54490.20 88888.00 2015-09-04 11:44:50.125 247 12527.92 64.78 54490.22 88888.00 2015-09-04 11:44:50.250 247 12527.88 64.80 54490.20 88888.00 2015-09-04 11:44:50.375 247 12527.92 64.83 54490.20 88888.00 2015-09-04 11:44:50.500 247 12527.95 64.80 54490.20 88888.00 2015-09-04 11:44:50.625 247 12527.98 64.75 54490.20 88888.00 2015-09-04 11:44:50.750 247 12527.98 64.72 54490.20 88888.00 2015-09-04 11:44:50.875 247 12528.00 64.70 54490.18 88888.00 2015-09-04 11:44:51.000 247 12528.02 64.67 54490.15 88888.00 2015-09-04 11:44:51.125 247 12528.00 64.72 54490.18 88888.00 2015-09-04 11:44:51.250 247 12528.00 64.75 54490.20 88888.00 2015-09-04 11:44:51.375 247 12528.00 64.72 54490.15 88888.00 2015-09-04 11:44:51.500 247 12528.00 64.78 54490.18 88888.00 2015-09-04 11:44:51.625 247 12527.98 64.80 54490.15 88888.00 2015-09-04 11:44:51.750 247 12528.00 64.83 54490.15 88888.00 2015-09-04 11:44:51.875 247 12527.98 64.85 54490.12 88888.00 2015-09-04 11:44:52.000 247 12527.92 64.90 54490.10 88888.00 2015-09-04 11:44:52.125 247 12527.90 64.95 54490.12 88888.00 2015-09-04 11:44:52.250 247 12527.80 65.00 54490.10 88888.00 2015-09-04 11:44:52.375 247 12527.80 65.05 54490.10 88888.00 2015-09-04 11:44:52.500 247 12527.70 65.12 54490.05 88888.00 2015-09-04 11:44:52.625 247 12527.62 65.22 54490.05 88888.00 2015-09-04 11:44:52.750 247 12527.65 65.28 54490.05 88888.00 2015-09-04 11:44:52.875 247 12527.62 65.33 54490.05 88888.00 2015-09-04 11:44:53.000 247 12527.50 65.42 54490.07 88888.00 2015-09-04 11:44:53.125 247 12527.42 65.45 54490.07 88888.00 2015-09-04 11:44:53.250 247 12527.30 65.47 54490.10 88888.00 2015-09-04 11:44:53.375 247 12527.17 65.55 54490.10 88888.00 2015-09-04 11:44:53.500 247 12527.10 65.58 54490.07 88888.00 2015-09-04 11:44:53.625 247 12527.00 65.62 54490.07 88888.00 2015-09-04 11:44:53.750 247 12526.95 65.67 54490.07 88888.00 2015-09-04 11:44:53.875 247 12526.83 65.72 54490.10 88888.00 2015-09-04 11:44:54.000 247 12526.70 65.72 54490.10 88888.00 2015-09-04 11:44:54.125 247 12526.55 65.75 54490.12 88888.00 2015-09-04 11:44:54.250 247 12526.38 65.78 54490.12 88888.00 2015-09-04 11:44:54.375 247 12526.27 65.80 54490.15 88888.00 2015-09-04 11:44:54.500 247 12526.15 65.80 54490.20 88888.00 2015-09-04 11:44:54.625 247 12526.00 65.80 54490.22 88888.00 2015-09-04 11:44:54.750 247 12525.80 65.80 54490.22 88888.00 2015-09-04 11:44:54.875 247 12525.62 65.78 54490.25 88888.00 2015-09-04 11:44:55.000 247 12525.50 65.78 54490.25 88888.00 2015-09-04 11:44:55.125 247 12525.38 65.72 54490.28 88888.00 2015-09-04 11:44:55.250 247 12525.17 65.72 54490.32 88888.00 2015-09-04 11:44:55.375 247 12525.02 65.67 54490.35 88888.00 2015-09-04 11:44:55.500 247 12524.88 65.65 54490.38 88888.00 2015-09-04 11:44:55.625 247 12524.73 65.60 54490.40 88888.00 2015-09-04 11:44:55.750 247 12524.58 65.55 54490.43 88888.00 2015-09-04 11:44:55.875 247 12524.48 65.45 54490.45 88888.00 2015-09-04 11:44:56.000 247 12524.35 65.35 54490.45 88888.00 2015-09-04 11:44:56.125 247 12524.27 65.30 54490.50 88888.00 2015-09-04 11:44:56.250 247 12524.17 65.17 54490.50 88888.00 2015-09-04 11:44:56.375 247 12524.05 65.08 54490.53 88888.00 2015-09-04 11:44:56.500 247 12523.95 64.97 54490.53 88888.00 2015-09-04 11:44:56.625 247 12523.90 64.88 54490.55 88888.00 2015-09-04 11:44:56.750 247 12523.90 64.78 54490.57 88888.00 2015-09-04 11:44:56.875 247 12523.90 64.65 54490.60 88888.00 2015-09-04 11:44:57.000 247 12523.88 64.55 54490.60 88888.00 2015-09-04 11:44:57.125 247 12523.80 64.45 54490.65 88888.00 2015-09-04 11:44:57.250 247 12523.75 64.30 54490.65 88888.00 2015-09-04 11:44:57.375 247 12523.73 64.20 54490.68 88888.00 2015-09-04 11:44:57.500 247 12523.73 64.12 54490.70 88888.00 2015-09-04 11:44:57.625 247 12523.75 64.05 54490.70 88888.00 2015-09-04 11:44:57.750 247 12523.77 63.98 54490.70 88888.00 2015-09-04 11:44:57.875 247 12523.77 63.88 54490.68 88888.00 2015-09-04 11:44:58.000 247 12523.75 63.85 54490.68 88888.00 2015-09-04 11:44:58.125 247 12523.65 63.80 54490.68 88888.00 2015-09-04 11:44:58.250 247 12523.65 63.77 54490.75 88888.00 2015-09-04 11:44:58.375 247 12523.70 63.75 54490.75 88888.00 2015-09-04 11:44:58.500 247 12523.70 63.73 54490.75 88888.00 2015-09-04 11:44:58.625 247 12523.75 63.70 54490.72 88888.00 2015-09-04 11:44:58.750 247 12523.75 63.70 54490.72 88888.00 2015-09-04 11:44:58.875 247 12523.75 63.70 54490.70 88888.00 2015-09-04 11:44:59.000 247 12523.73 63.70 54490.70 88888.00 2015-09-04 11:44:59.125 247 12523.70 63.73 54490.72 88888.00 2015-09-04 11:44:59.250 247 12523.67 63.73 54490.72 88888.00 2015-09-04 11:44:59.375 247 12523.73 63.77 54490.75 88888.00 2015-09-04 11:44:59.500 247 12523.73 63.80 54490.72 88888.00 2015-09-04 11:44:59.625 247 12523.73 63.83 54490.72 88888.00 2015-09-04 11:44:59.750 247 12523.70 63.85 54490.72 88888.00 2015-09-04 11:44:59.875 247 12523.65 63.85 54490.72 88888.00 2015-09-04 11:45:00.000 247 12523.58 63.85 54490.68 88888.00 2015-09-04 11:45:00.125 247 12523.58 63.90 54490.70 88888.00 2015-09-04 11:45:00.250 247 12523.55 63.92 54490.70 88888.00 2015-09-04 11:45:00.375 247 12523.52 63.92 54490.68 88888.00 2015-09-04 11:45:00.500 247 12523.48 63.95 54490.70 88888.00 2015-09-04 11:45:00.625 247 12523.40 63.95 54490.70 88888.00 2015-09-04 11:45:00.750 247 12523.35 63.98 54490.70 88888.00 2015-09-04 11:45:00.875 247 12523.33 64.00 54490.70 88888.00 2015-09-04 11:45:01.000 247 12523.27 64.00 54490.70 88888.00 2015-09-04 11:45:01.125 247 12523.27 64.05 54490.72 88888.00 2015-09-04 11:45:01.250 247 12523.23 64.08 54490.70 88888.00 2015-09-04 11:45:01.375 247 12523.23 64.08 54490.70 88888.00 2015-09-04 11:45:01.500 247 12523.15 64.08 54490.70 88888.00 2015-09-04 11:45:01.625 247 12523.10 64.08 54490.72 88888.00 2015-09-04 11:45:01.750 247 12523.05 64.10 54490.75 88888.00 2015-09-04 11:45:01.875 247 12522.98 64.12 54490.72 88888.00 2015-09-04 11:45:02.000 247 12522.90 64.12 54490.72 88888.00 2015-09-04 11:45:02.125 247 12522.85 64.12 54490.70 88888.00 2015-09-04 11:45:02.250 247 12522.83 64.12 54490.70 88888.00 2015-09-04 11:45:02.375 247 12522.88 64.10 54490.72 88888.00 2015-09-04 11:45:02.500 247 12522.88 64.10 54490.72 88888.00 2015-09-04 11:45:02.625 247 12522.85 64.08 54490.72 88888.00 2015-09-04 11:45:02.750 247 12522.80 64.08 54490.72 88888.00 2015-09-04 11:45:02.875 247 12522.77 64.05 54490.72 88888.00 2015-09-04 11:45:03.000 247 12522.73 64.05 54490.70 88888.00 2015-09-04 11:45:03.125 247 12522.77 64.03 54490.72 88888.00 2015-09-04 11:45:03.250 247 12522.83 63.98 54490.72 88888.00 2015-09-04 11:45:03.375 247 12522.83 63.98 54490.70 88888.00 2015-09-04 11:45:03.500 247 12522.83 63.98 54490.70 88888.00 2015-09-04 11:45:03.625 247 12522.80 63.92 54490.72 88888.00 2015-09-04 11:45:03.750 247 12522.75 63.90 54490.72 88888.00 2015-09-04 11:45:03.875 247 12522.75 63.83 54490.70 88888.00 2015-09-04 11:45:04.000 247 12522.80 63.77 54490.68 88888.00 2015-09-04 11:45:04.125 247 12522.83 63.75 54490.70 88888.00 2015-09-04 11:45:04.250 247 12522.88 63.65 54490.72 88888.00 2015-09-04 11:45:04.375 247 12522.92 63.60 54490.70 88888.00 2015-09-04 11:45:04.500 247 12523.00 63.55 54490.70 88888.00 2015-09-04 11:45:04.625 247 12523.05 63.52 54490.75 88888.00 2015-09-04 11:45:04.750 247 12523.02 63.48 54490.75 88888.00 2015-09-04 11:45:04.875 247 12523.02 63.42 54490.78 88888.00 2015-09-04 11:45:05.000 247 12523.15 63.38 54490.72 88888.00 2015-09-04 11:45:05.125 247 12523.20 63.33 54490.72 88888.00 2015-09-04 11:45:05.250 247 12523.25 63.35 54490.75 88888.00 2015-09-04 11:45:05.375 247 12523.33 63.33 54490.70 88888.00 2015-09-04 11:45:05.500 247 12523.33 63.30 54490.68 88888.00 2015-09-04 11:45:05.625 247 12523.33 63.27 54490.70 88888.00 2015-09-04 11:45:05.750 247 12523.35 63.27 54490.70 88888.00 2015-09-04 11:45:05.875 247 12523.40 63.30 54490.68 88888.00 2015-09-04 11:45:06.000 247 12523.38 63.30 54490.68 88888.00 2015-09-04 11:45:06.125 247 12523.42 63.30 54490.70 88888.00 2015-09-04 11:45:06.250 247 12523.38 63.30 54490.72 88888.00 2015-09-04 11:45:06.375 247 12523.42 63.33 54490.72 88888.00 2015-09-04 11:45:06.500 247 12523.45 63.35 54490.72 88888.00 2015-09-04 11:45:06.625 247 12523.45 63.35 54490.72 88888.00 2015-09-04 11:45:06.750 247 12523.48 63.40 54490.72 88888.00 2015-09-04 11:45:06.875 247 12523.45 63.38 54490.75 88888.00 2015-09-04 11:45:07.000 247 12523.42 63.40 54490.72 88888.00 2015-09-04 11:45:07.125 247 12523.45 63.40 54490.75 88888.00 2015-09-04 11:45:07.250 247 12523.45 63.42 54490.75 88888.00 2015-09-04 11:45:07.375 247 12523.45 63.42 54490.75 88888.00 2015-09-04 11:45:07.500 247 12523.38 63.40 54490.75 88888.00 2015-09-04 11:45:07.625 247 12523.38 63.40 54490.75 88888.00 2015-09-04 11:45:07.750 247 12523.40 63.40 54490.75 88888.00 2015-09-04 11:45:07.875 247 12523.48 63.40 54490.75 88888.00 2015-09-04 11:45:08.000 247 12523.48 63.38 54490.72 88888.00 2015-09-04 11:45:08.125 247 12523.50 63.38 54490.75 88888.00 2015-09-04 11:45:08.250 247 12523.50 63.40 54490.75 88888.00 2015-09-04 11:45:08.375 247 12523.58 63.45 54490.75 88888.00 2015-09-04 11:45:08.500 247 12523.60 63.40 54490.72 88888.00 2015-09-04 11:45:08.625 247 12523.70 63.40 54490.72 88888.00 2015-09-04 11:45:08.750 247 12523.77 63.42 54490.72 88888.00 2015-09-04 11:45:08.875 247 12523.88 63.42 54490.75 88888.00 2015-09-04 11:45:09.000 247 12523.88 63.38 54490.75 88888.00 2015-09-04 11:45:09.125 247 12523.85 63.35 54490.70 88888.00 2015-09-04 11:45:09.250 247 12523.80 63.35 54490.68 88888.00 2015-09-04 11:45:09.375 247 12523.92 63.35 54490.70 88888.00 2015-09-04 11:45:09.500 247 12523.98 63.33 54490.68 88888.00 2015-09-04 11:45:09.625 247 12523.98 63.33 54490.68 88888.00 2015-09-04 11:45:09.750 247 12523.98 63.30 54490.68 88888.00 2015-09-04 11:45:09.875 247 12524.02 63.30 54490.65 88888.00 2015-09-04 11:45:10.000 247 12524.10 63.27 54490.68 88888.00 2015-09-04 11:45:10.125 247 12524.10 63.27 54490.68 88888.00 2015-09-04 11:45:10.250 247 12524.15 63.23 54490.65 88888.00 2015-09-04 11:45:10.375 247 12524.27 63.25 54490.65 88888.00 2015-09-04 11:45:10.500 247 12524.27 63.23 54490.68 88888.00 2015-09-04 11:45:10.625 247 12524.33 63.23 54490.68 88888.00 2015-09-04 11:45:10.750 247 12524.38 63.20 54490.62 88888.00 2015-09-04 11:45:10.875 247 12524.42 63.17 54490.62 88888.00 2015-09-04 11:45:11.000 247 12524.45 63.12 54490.62 88888.00 2015-09-04 11:45:11.125 247 12524.42 63.10 54490.62 88888.00 2015-09-04 11:45:11.250 247 12524.48 63.10 54490.60 88888.00 2015-09-04 11:45:11.375 247 12524.52 63.10 54490.60 88888.00 2015-09-04 11:45:11.500 247 12524.55 63.08 54490.57 88888.00 2015-09-04 11:45:11.625 247 12524.58 63.02 54490.57 88888.00 2015-09-04 11:45:11.750 247 12524.60 63.02 54490.60 88888.00 2015-09-04 11:45:11.875 247 12524.70 63.00 54490.57 88888.00 2015-09-04 11:45:12.000 247 12524.75 63.00 54490.55 88888.00 2015-09-04 11:45:12.125 247 12524.70 62.98 54490.55 88888.00 2015-09-04 11:45:12.250 247 12524.67 62.98 54490.57 88888.00 2015-09-04 11:45:12.375 247 12524.70 63.00 54490.55 88888.00 2015-09-04 11:45:12.500 247 12524.80 62.98 54490.57 88888.00 2015-09-04 11:45:12.625 247 12524.83 63.02 54490.55 88888.00 2015-09-04 11:45:12.750 247 12524.80 63.02 54490.53 88888.00 2015-09-04 11:45:12.875 247 12524.80 63.02 54490.53 88888.00 2015-09-04 11:45:13.000 247 12524.75 63.02 54490.50 88888.00 2015-09-04 11:45:13.125 247 12524.77 63.08 54490.53 88888.00 2015-09-04 11:45:13.250 247 12524.80 63.10 54490.53 88888.00 2015-09-04 11:45:13.375 247 12524.80 63.12 54490.53 88888.00 2015-09-04 11:45:13.500 247 12524.83 63.12 54490.53 88888.00 2015-09-04 11:45:13.625 247 12524.80 63.15 54490.53 88888.00 2015-09-04 11:45:13.750 247 12524.75 63.15 54490.50 88888.00 2015-09-04 11:45:13.875 247 12524.80 63.17 54490.50 88888.00 2015-09-04 11:45:14.000 247 12524.80 63.20 54490.50 88888.00 2015-09-04 11:45:14.125 247 12524.75 63.23 54490.53 88888.00 2015-09-04 11:45:14.250 247 12524.65 63.23 54490.45 88888.00 2015-09-04 11:45:14.375 247 12524.67 63.27 54490.45 88888.00 2015-09-04 11:45:14.500 247 12524.65 63.27 54490.47 88888.00 2015-09-04 11:45:14.625 247 12524.65 63.27 54490.50 88888.00 2015-09-04 11:45:14.750 247 12524.65 63.27 54490.47 88888.00 2015-09-04 11:45:14.875 247 12524.65 63.27 54490.47 88888.00 2015-09-04 11:45:15.000 247 12524.62 63.27 54490.47 88888.00 2015-09-04 11:45:15.125 247 12524.60 63.27 54490.47 88888.00 2015-09-04 11:45:15.250 247 12524.52 63.23 54490.47 88888.00 2015-09-04 11:45:15.375 247 12524.50 63.23 54490.47 88888.00 2015-09-04 11:45:15.500 247 12524.48 63.25 54490.50 88888.00 2015-09-04 11:45:15.625 247 12524.45 63.23 54490.53 88888.00 2015-09-04 11:45:15.750 247 12524.42 63.15 54490.53 88888.00 2015-09-04 11:45:15.875 247 12524.38 63.15 54490.50 88888.00 2015-09-04 11:45:16.000 247 12524.25 63.12 54490.50 88888.00 2015-09-04 11:45:16.125 247 12524.15 63.08 54490.53 88888.00 2015-09-04 11:45:16.250 247 12524.08 63.02 54490.55 88888.00 2015-09-04 11:45:16.375 247 12524.10 63.00 54490.53 88888.00 2015-09-04 11:45:16.500 247 12524.08 62.92 54490.53 88888.00 2015-09-04 11:45:16.625 247 12524.00 62.85 54490.53 88888.00 2015-09-04 11:45:16.750 247 12523.92 62.75 54490.53 88888.00 2015-09-04 11:45:16.875 247 12523.90 62.67 54490.55 88888.00 2015-09-04 11:45:17.000 247 12523.92 62.62 54490.57 88888.00 2015-09-04 11:45:17.125 247 12523.85 62.55 54490.57 88888.00 2015-09-04 11:45:17.250 247 12523.73 62.48 54490.57 88888.00 2015-09-04 11:45:17.375 247 12523.65 62.42 54490.57 88888.00 2015-09-04 11:45:17.500 247 12523.60 62.38 54490.60 88888.00 2015-09-04 11:45:17.625 247 12523.60 62.30 54490.60 88888.00 2015-09-04 11:45:17.750 247 12523.58 62.25 54490.60 88888.00 2015-09-04 11:45:17.875 247 12523.50 62.15 54490.62 88888.00 2015-09-04 11:45:18.000 247 12523.48 62.10 54490.62 88888.00 2015-09-04 11:45:18.125 247 12523.45 62.02 54490.65 88888.00 2015-09-04 11:45:18.250 247 12523.30 61.98 54490.62 88888.00 2015-09-04 11:45:18.375 247 12523.25 61.90 54490.62 88888.00 2015-09-04 11:45:18.500 247 12523.27 61.83 54490.62 88888.00 2015-09-04 11:45:18.625 247 12523.27 61.75 54490.68 88888.00 2015-09-04 11:45:18.750 247 12523.27 61.73 54490.70 88888.00 2015-09-04 11:45:18.875 247 12523.25 61.70 54490.70 88888.00 2015-09-04 11:45:19.000 247 12523.23 61.65 54490.68 88888.00 2015-09-04 11:45:19.125 247 12523.27 61.58 54490.68 88888.00 2015-09-04 11:45:19.250 247 12523.35 61.52 54490.68 88888.00 2015-09-04 11:45:19.375 247 12523.40 61.55 54490.65 88888.00 2015-09-04 11:45:19.500 247 12523.38 61.52 54490.65 88888.00 2015-09-04 11:45:19.625 247 12523.40 61.52 54490.68 88888.00 2015-09-04 11:45:19.750 247 12523.40 61.50 54490.65 88888.00 2015-09-04 11:45:19.875 247 12523.40 61.45 54490.62 88888.00 2015-09-04 11:45:20.000 247 12523.40 61.42 54490.62 88888.00 2015-09-04 11:45:20.125 247 12523.40 61.42 54490.62 88888.00 2015-09-04 11:45:20.250 247 12523.40 61.42 54490.62 88888.00 2015-09-04 11:45:20.375 247 12523.40 61.42 54490.62 88888.00 2015-09-04 11:45:20.500 247 12523.40 61.42 54490.60 88888.00 2015-09-04 11:45:20.625 247 12523.45 61.42 54490.62 88888.00 2015-09-04 11:45:20.750 247 12523.45 61.42 54490.62 88888.00 2015-09-04 11:45:20.875 247 12523.40 61.45 54490.60 88888.00 2015-09-04 11:45:21.000 247 12523.40 61.45 54490.60 88888.00 2015-09-04 11:45:21.125 247 12523.38 61.45 54490.60 88888.00 2015-09-04 11:45:21.250 247 12523.30 61.48 54490.60 88888.00 2015-09-04 11:45:21.375 247 12523.33 61.55 54490.57 88888.00 2015-09-04 11:45:21.500 247 12523.30 61.58 54490.55 88888.00 2015-09-04 11:45:21.625 247 12523.30 61.60 54490.55 88888.00 2015-09-04 11:45:21.750 247 12523.27 61.60 54490.57 88888.00 2015-09-04 11:45:21.875 247 12523.25 61.60 54490.55 88888.00 2015-09-04 11:45:22.000 247 12523.23 61.65 54490.50 88888.00 2015-09-04 11:45:22.125 247 12523.17 61.67 54490.53 88888.00 2015-09-04 11:45:22.250 247 12523.12 61.75 54490.55 88888.00 2015-09-04 11:45:22.375 247 12523.08 61.75 54490.55 88888.00 2015-09-04 11:45:22.500 247 12522.98 61.73 54490.55 88888.00 2015-09-04 11:45:22.625 247 12522.85 61.75 54490.53 88888.00 2015-09-04 11:45:22.750 247 12522.75 61.77 54490.53 88888.00 2015-09-04 11:45:22.875 247 12522.80 61.77 54490.53 88888.00 2015-09-04 11:45:23.000 247 12522.83 61.77 54490.50 88888.00 2015-09-04 11:45:23.125 247 12522.75 61.83 54490.50 88888.00 2015-09-04 11:45:23.250 247 12522.62 61.75 54490.50 88888.00 2015-09-04 11:45:23.375 247 12522.65 61.75 54490.47 88888.00 2015-09-04 11:45:23.500 247 12522.65 61.75 54490.47 88888.00 2015-09-04 11:45:23.625 247 12522.60 61.73 54490.47 88888.00 2015-09-04 11:45:23.750 247 12522.58 61.67 54490.47 88888.00 2015-09-04 11:45:23.875 247 12522.60 61.67 54490.47 88888.00 2015-09-04 11:45:24.000 247 12522.65 61.65 54490.43 88888.00 2015-09-04 11:45:24.125 247 12522.65 61.67 54490.43 88888.00 2015-09-04 11:45:24.250 247 12522.58 61.65 54490.43 88888.00 2015-09-04 11:45:24.375 247 12522.58 61.62 54490.40 88888.00 2015-09-04 11:45:24.500 247 12522.58 61.65 54490.35 88888.00 2015-09-04 11:45:24.625 247 12522.58 61.62 54490.38 88888.00 2015-09-04 11:45:24.750 247 12522.52 61.62 54490.35 88888.00 2015-09-04 11:45:24.875 247 12522.48 61.62 54490.35 88888.00 2015-09-04 11:45:25.000 247 12522.58 61.60 54490.35 88888.00 2015-09-04 11:45:25.125 247 12522.58 61.62 54490.35 88888.00 2015-09-04 11:45:25.250 247 12522.55 61.62 54490.32 88888.00 2015-09-04 11:45:25.375 247 12522.45 61.62 54490.30 88888.00 2015-09-04 11:45:25.500 247 12522.42 61.65 54490.28 88888.00 2015-09-04 11:45:25.625 247 12522.40 61.65 54490.28 88888.00 2015-09-04 11:45:25.750 247 12522.40 61.65 54490.25 88888.00 2015-09-04 11:45:25.875 247 12522.38 61.70 54490.25 88888.00 2015-09-04 11:45:26.000 247 12522.33 61.73 54490.22 88888.00 2015-09-04 11:45:26.125 247 12522.33 61.75 54490.20 88888.00 2015-09-04 11:45:26.250 247 12522.33 61.83 54490.18 88888.00 2015-09-04 11:45:26.375 247 12522.38 61.88 54490.20 88888.00 2015-09-04 11:45:26.500 247 12522.35 61.92 54490.18 88888.00 2015-09-04 11:45:26.625 247 12522.33 61.92 54490.15 88888.00 2015-09-04 11:45:26.750 247 12522.27 62.00 54490.15 88888.00 2015-09-04 11:45:26.875 247 12522.17 62.02 54490.15 88888.00 2015-09-04 11:45:27.000 247 12522.10 62.05 54490.12 88888.00 2015-09-04 11:45:27.125 247 12522.05 62.08 54490.12 88888.00 2015-09-04 11:45:27.250 247 12521.90 62.10 54490.15 88888.00 2015-09-04 11:45:27.375 247 12521.77 62.15 54490.10 88888.00 2015-09-04 11:45:27.500 247 12521.70 62.17 54490.05 88888.00 2015-09-04 11:45:27.625 247 12521.67 62.20 54490.05 88888.00 2015-09-04 11:45:27.750 247 12521.55 62.23 54490.05 88888.00 2015-09-04 11:45:27.875 247 12521.48 62.20 54490.05 88888.00 2015-09-04 11:45:28.000 247 12521.48 62.23 54490.05 88888.00 2015-09-04 11:45:28.125 247 12521.48 62.23 54490.05 88888.00 2015-09-04 11:45:28.250 247 12521.42 62.17 54490.05 88888.00 2015-09-04 11:45:28.375 247 12521.40 62.17 54490.03 88888.00 2015-09-04 11:45:28.500 247 12521.30 62.20 54490.00 88888.00 2015-09-04 11:45:28.625 247 12521.23 62.17 54490.00 88888.00 2015-09-04 11:45:28.750 247 12521.15 62.10 54489.97 88888.00 2015-09-04 11:45:28.875 247 12521.10 62.08 54489.97 88888.00 2015-09-04 11:45:29.000 247 12521.10 62.02 54489.95 88888.00 2015-09-04 11:45:29.125 247 12521.10 61.98 54489.97 88888.00 2015-09-04 11:45:29.250 247 12521.00 61.90 54489.97 88888.00 2015-09-04 11:45:29.375 247 12520.92 61.88 54489.95 88888.00 2015-09-04 11:45:29.500 247 12520.92 61.80 54489.95 88888.00 2015-09-04 11:45:29.625 247 12520.90 61.70 54489.95 88888.00 2015-09-04 11:45:29.750 247 12520.85 61.62 54489.95 88888.00 2015-09-04 11:45:29.875 247 12520.83 61.58 54489.95 88888.00 2015-09-04 11:45:30.000 247 12520.83 61.52 54489.93 88888.00 2015-09-04 11:45:30.125 247 12520.83 61.48 54489.93 88888.00 2015-09-04 11:45:30.250 247 12520.80 61.35 54489.88 88888.00 2015-09-04 11:45:30.375 247 12520.85 61.33 54489.88 88888.00 2015-09-04 11:45:30.500 247 12520.85 61.25 54489.88 88888.00 2015-09-04 11:45:30.625 247 12520.85 61.17 54489.88 88888.00 2015-09-04 11:45:30.750 247 12520.85 61.15 54489.88 88888.00 2015-09-04 11:45:30.875 247 12520.83 61.08 54489.85 88888.00 2015-09-04 11:45:31.000 247 12520.83 61.02 54489.85 88888.00 2015-09-04 11:45:31.125 247 12520.83 60.98 54489.82 88888.00 2015-09-04 11:45:31.250 247 12520.83 60.92 54489.82 88888.00 2015-09-04 11:45:31.375 247 12520.85 60.88 54489.80 88888.00 2015-09-04 11:45:31.500 247 12520.92 60.85 54489.80 88888.00 2015-09-04 11:45:31.625 247 12520.92 60.88 54489.78 88888.00 2015-09-04 11:45:31.750 247 12520.88 60.85 54489.78 88888.00 2015-09-04 11:45:31.875 247 12520.88 60.83 54489.78 88888.00 2015-09-04 11:45:32.000 247 12520.88 60.83 54489.75 88888.00 2015-09-04 11:45:32.125 247 12520.85 60.85 54489.75 88888.00 2015-09-04 11:45:32.250 247 12520.83 60.83 54489.70 88888.00 2015-09-04 11:45:32.375 247 12520.77 60.85 54489.70 88888.00 2015-09-04 11:45:32.500 247 12520.77 60.90 54489.70 88888.00 2015-09-04 11:45:32.625 247 12520.80 60.90 54489.70 88888.00 2015-09-04 11:45:32.750 247 12520.75 60.88 54489.70 88888.00 2015-09-04 11:45:32.875 247 12520.58 60.90 54489.68 88888.00 2015-09-04 11:45:33.000 247 12520.48 60.92 54489.65 88888.00 2015-09-04 11:45:33.125 247 12520.38 60.95 54489.65 88888.00 2015-09-04 11:45:33.250 247 12520.27 60.88 54489.65 88888.00 2015-09-04 11:45:33.375 247 12520.20 60.88 54489.65 88888.00 2015-09-04 11:45:33.500 247 12520.10 60.88 54489.65 88888.00 2015-09-04 11:45:33.625 247 12520.02 60.85 54489.65 88888.00 2015-09-04 11:45:33.750 247 12519.92 60.77 54489.62 88888.00 2015-09-04 11:45:33.875 247 12519.77 60.73 54489.65 88888.00 2015-09-04 11:45:34.000 247 12519.60 60.62 54489.62 88888.00 2015-09-04 11:45:34.125 247 12519.50 60.52 54489.62 88888.00 2015-09-04 11:45:34.250 247 12519.38 60.45 54489.65 88888.00 2015-09-04 11:45:34.375 247 12519.27 60.38 54489.65 88888.00 2015-09-04 11:45:34.500 247 12519.17 60.30 54489.62 88888.00 2015-09-04 11:45:34.625 247 12519.02 60.20 54489.62 88888.00 2015-09-04 11:45:34.750 247 12518.90 60.08 54489.65 88888.00 2015-09-04 11:45:34.875 247 12518.80 59.98 54489.62 88888.00 2015-09-04 11:45:35.000 247 12518.77 59.85 54489.62 88888.00 2015-09-04 11:45:35.125 247 12518.62 59.73 54489.68 88888.00 2015-09-04 11:45:35.250 247 12518.45 59.52 54489.68 88888.00 2015-09-04 11:45:35.375 247 12518.38 59.40 54489.68 88888.00 2015-09-04 11:45:35.500 247 12518.25 59.30 54489.70 88888.00 2015-09-04 11:45:35.625 247 12518.12 59.20 54489.68 88888.00 2015-09-04 11:45:35.750 247 12518.05 59.05 54489.65 88888.00 2015-09-04 11:45:35.875 247 12517.98 58.90 54489.65 88888.00 2015-09-04 11:45:36.000 247 12517.98 58.80 54489.68 88888.00 2015-09-04 11:45:36.125 247 12517.90 58.70 54489.68 88888.00 2015-09-04 11:45:36.250 247 12517.83 58.60 54489.68 88888.00 2015-09-04 11:45:36.375 247 12517.80 58.55 54489.68 88888.00 2015-09-04 11:45:36.500 247 12517.77 58.48 54489.65 88888.00 2015-09-04 11:45:36.625 247 12517.70 58.40 54489.65 88888.00 2015-09-04 11:45:36.750 247 12517.62 58.35 54489.68 88888.00 2015-09-04 11:45:36.875 247 12517.60 58.27 54489.70 88888.00 2015-09-04 11:45:37.000 247 12517.55 58.25 54489.65 88888.00 2015-09-04 11:45:37.125 247 12517.58 58.20 54489.62 88888.00 2015-09-04 11:45:37.250 247 12517.55 58.17 54489.65 88888.00 2015-09-04 11:45:37.375 247 12517.52 58.20 54489.62 88888.00 2015-09-04 11:45:37.500 247 12517.52 58.23 54489.62 88888.00 2015-09-04 11:45:37.625 247 12517.50 58.23 54489.62 88888.00 2015-09-04 11:45:37.750 247 12517.50 58.23 54489.62 88888.00 2015-09-04 11:45:37.875 247 12517.45 58.27 54489.65 88888.00 2015-09-04 11:45:38.000 247 12517.40 58.27 54489.62 88888.00 2015-09-04 11:45:38.125 247 12517.35 58.33 54489.60 88888.00 2015-09-04 11:45:38.250 247 12517.27 58.35 54489.60 88888.00 2015-09-04 11:45:38.375 247 12517.27 58.38 54489.60 88888.00 2015-09-04 11:45:38.500 247 12517.25 58.42 54489.57 88888.00 2015-09-04 11:45:38.625 247 12517.25 58.48 54489.57 88888.00 2015-09-04 11:45:38.750 247 12517.23 58.50 54489.57 88888.00 2015-09-04 11:45:38.875 247 12517.12 58.50 54489.55 88888.00 2015-09-04 11:45:39.000 247 12517.02 58.50 54489.55 88888.00 2015-09-04 11:45:39.125 247 12516.90 58.50 54489.55 88888.00 2015-09-04 11:45:39.250 247 12516.83 58.52 54489.55 88888.00 2015-09-04 11:45:39.375 247 12516.83 58.55 54489.55 88888.00 2015-09-04 11:45:39.500 247 12516.77 58.60 54489.55 88888.00 2015-09-04 11:45:39.625 247 12516.70 58.65 54489.53 88888.00 2015-09-04 11:45:39.750 247 12516.67 58.70 54489.53 88888.00 2015-09-04 11:45:39.875 247 12516.67 58.75 54489.50 88888.00 2015-09-04 11:45:40.000 247 12516.62 58.83 54489.47 88888.00 2015-09-04 11:45:40.125 247 12516.52 58.88 54489.47 88888.00 2015-09-04 11:45:40.250 247 12516.45 58.90 54489.45 88888.00 2015-09-04 11:45:40.375 247 12516.45 58.92 54489.47 88888.00 2015-09-04 11:45:40.500 247 12516.45 59.00 54489.43 88888.00 2015-09-04 11:45:40.625 247 12516.38 59.05 54489.43 88888.00 2015-09-04 11:45:40.750 247 12516.33 59.08 54489.40 88888.00 2015-09-04 11:45:40.875 247 12516.35 59.15 54489.38 88888.00 2015-09-04 11:45:41.000 247 12516.40 59.20 54489.38 88888.00 2015-09-04 11:45:41.125 247 12516.35 59.25 54489.38 88888.00 2015-09-04 11:45:41.250 247 12516.30 59.33 54489.35 88888.00 2015-09-04 11:45:41.375 247 12516.38 59.42 54489.35 88888.00 2015-09-04 11:45:41.500 247 12516.42 59.48 54489.32 88888.00 2015-09-04 11:45:41.625 247 12516.42 59.55 54489.32 88888.00 2015-09-04 11:45:41.750 247 12516.38 59.62 54489.30 88888.00 2015-09-04 11:45:41.875 247 12516.35 59.67 54489.28 88888.00 2015-09-04 11:45:42.000 247 12516.35 59.77 54489.25 88888.00 2015-09-04 11:45:42.125 247 12516.38 59.85 54489.28 88888.00 2015-09-04 11:45:42.250 247 12516.35 59.90 54489.25 88888.00 2015-09-04 11:45:42.375 247 12516.35 59.98 54489.22 88888.00 2015-09-04 11:45:42.500 247 12516.35 60.02 54489.18 88888.00 2015-09-04 11:45:42.625 247 12516.40 60.05 54489.20 88888.00 2015-09-04 11:45:42.750 247 12516.48 60.10 54489.20 88888.00 2015-09-04 11:45:42.875 247 12516.52 60.12 54489.20 88888.00 2015-09-04 11:45:43.000 247 12516.52 60.12 54489.15 88888.00 2015-09-04 11:45:43.125 247 12516.62 60.12 54489.12 88888.00 2015-09-04 11:45:43.250 247 12516.62 60.12 54489.12 88888.00 2015-09-04 11:45:43.375 247 12516.65 60.17 54489.10 88888.00 2015-09-04 11:45:43.500 247 12516.73 60.20 54489.07 88888.00 2015-09-04 11:45:43.625 247 12516.75 60.20 54489.07 88888.00 2015-09-04 11:45:43.750 247 12516.77 60.20 54489.05 88888.00 2015-09-04 11:45:43.875 247 12516.90 60.20 54489.03 88888.00 2015-09-04 11:45:44.000 247 12516.95 60.25 54489.03 88888.00 2015-09-04 11:45:44.125 247 12516.95 60.23 54489.00 88888.00 2015-09-04 11:45:44.250 247 12516.98 60.23 54489.00 88888.00 2015-09-04 11:45:44.375 247 12517.02 60.27 54488.97 88888.00 2015-09-04 11:45:44.500 247 12517.08 60.27 54488.95 88888.00 2015-09-04 11:45:44.625 247 12517.12 60.27 54488.95 88888.00 2015-09-04 11:45:44.750 247 12517.10 60.30 54488.95 88888.00 2015-09-04 11:45:44.875 247 12517.12 60.35 54488.93 88888.00 2015-09-04 11:45:45.000 247 12517.12 60.33 54488.93 88888.00 2015-09-04 11:45:45.125 247 12517.10 60.33 54488.93 88888.00 2015-09-04 11:45:45.250 247 12517.12 60.33 54488.93 88888.00 2015-09-04 11:45:45.375 247 12517.15 60.27 54488.88 88888.00 2015-09-04 11:45:45.500 247 12517.10 60.30 54488.88 88888.00 2015-09-04 11:45:45.625 247 12517.12 60.27 54488.88 88888.00 2015-09-04 11:45:45.750 247 12517.15 60.30 54488.90 88888.00 2015-09-04 11:45:45.875 247 12517.12 60.27 54488.88 88888.00 2015-09-04 11:45:46.000 247 12517.08 60.23 54488.82 88888.00 2015-09-04 11:45:46.125 247 12517.10 60.20 54488.85 88888.00 2015-09-04 11:45:46.250 247 12517.08 60.17 54488.82 88888.00 2015-09-04 11:45:46.375 247 12517.12 60.17 54488.82 88888.00 2015-09-04 11:45:46.500 247 12517.12 60.12 54488.82 88888.00 2015-09-04 11:45:46.625 247 12517.15 60.08 54488.80 88888.00 2015-09-04 11:45:46.750 247 12517.23 60.08 54488.82 88888.00 2015-09-04 11:45:46.875 247 12517.23 60.05 54488.82 88888.00 2015-09-04 11:45:47.000 247 12517.30 60.02 54488.82 88888.00 2015-09-04 11:45:47.125 247 12517.33 59.98 54488.80 88888.00 2015-09-04 11:45:47.250 247 12517.38 59.88 54488.82 88888.00 2015-09-04 11:45:47.375 247 12517.45 59.88 54488.80 88888.00 2015-09-04 11:45:47.500 247 12517.45 59.83 54488.78 88888.00 2015-09-04 11:45:47.625 247 12517.52 59.80 54488.78 88888.00 2015-09-04 11:45:47.750 247 12517.55 59.77 54488.80 88888.00 2015-09-04 11:45:47.875 247 12517.55 59.75 54488.80 88888.00 2015-09-04 11:45:48.000 247 12517.58 59.75 54488.78 88888.00 2015-09-04 11:45:48.125 247 12517.65 59.75 54488.78 88888.00 2015-09-04 11:45:48.250 247 12517.73 59.73 54488.78 88888.00 2015-09-04 11:45:48.375 247 12517.80 59.73 54488.75 88888.00 2015-09-04 11:45:48.500 247 12517.88 59.70 54488.75 88888.00 2015-09-04 11:45:48.625 247 12517.98 59.73 54488.75 88888.00 2015-09-04 11:45:48.750 247 12518.02 59.77 54488.72 88888.00 2015-09-04 11:45:48.875 247 12518.02 59.83 54488.70 88888.00 2015-09-04 11:45:49.000 247 12518.17 59.85 54488.70 88888.00 2015-09-04 11:45:49.125 247 12518.25 59.90 54488.72 88888.00 2015-09-04 11:45:49.250 247 12518.25 59.90 54488.72 88888.00 2015-09-04 11:45:49.375 247 12518.25 59.92 54488.70 88888.00 2015-09-04 11:45:49.500 247 12518.33 59.98 54488.70 88888.00 2015-09-04 11:45:49.625 247 12518.27 60.00 54488.70 88888.00 2015-09-04 11:45:49.750 247 12518.30 60.05 54488.72 88888.00 2015-09-04 11:45:49.875 247 12518.35 60.10 54488.72 88888.00 2015-09-04 11:45:50.000 247 12518.40 60.12 54488.72 88888.00 2015-09-04 11:45:50.125 247 12518.38 60.17 54488.72 88888.00 2015-09-04 11:45:50.250 247 12518.35 60.23 54488.72 88888.00 2015-09-04 11:45:50.375 247 12518.42 60.27 54488.72 88888.00 2015-09-04 11:45:50.500 247 12518.42 60.33 54488.72 88888.00 2015-09-04 11:45:50.625 247 12518.42 60.35 54488.72 88888.00 2015-09-04 11:45:50.750 247 12518.45 60.38 54488.70 88888.00 2015-09-04 11:45:50.875 247 12518.48 60.38 54488.72 88888.00 2015-09-04 11:45:51.000 247 12518.42 60.42 54488.72 88888.00 2015-09-04 11:45:51.125 247 12518.35 60.45 54488.75 88888.00 2015-09-04 11:45:51.250 247 12518.30 60.45 54488.75 88888.00 2015-09-04 11:45:51.375 247 12518.30 60.48 54488.78 88888.00 2015-09-04 11:45:51.500 247 12518.30 60.48 54488.80 88888.00 2015-09-04 11:45:51.625 247 12518.38 60.42 54488.80 88888.00 2015-09-04 11:45:51.750 247 12518.38 60.48 54488.80 88888.00 2015-09-04 11:45:51.875 247 12518.30 60.48 54488.80 88888.00 2015-09-04 11:45:52.000 247 12518.30 60.45 54488.80 88888.00 2015-09-04 11:45:52.125 247 12518.33 60.45 54488.82 88888.00 2015-09-04 11:45:52.250 247 12518.27 60.42 54488.88 88888.00 2015-09-04 11:45:52.375 247 12518.30 60.40 54488.88 88888.00 2015-09-04 11:45:52.500 247 12518.38 60.38 54488.88 88888.00 2015-09-04 11:45:52.625 247 12518.40 60.38 54488.90 88888.00 2015-09-04 11:45:52.750 247 12518.38 60.38 54488.93 88888.00 2015-09-04 11:45:52.875 247 12518.38 60.38 54488.95 88888.00 2015-09-04 11:45:53.000 247 12518.40 60.38 54488.93 88888.00 2015-09-04 11:45:53.125 247 12518.40 60.38 54488.95 88888.00 2015-09-04 11:45:53.250 247 12518.38 60.38 54488.97 88888.00 2015-09-04 11:45:53.375 247 12518.45 60.40 54489.00 88888.00 2015-09-04 11:45:53.500 247 12518.50 60.40 54489.00 88888.00 2015-09-04 11:45:53.625 247 12518.50 60.40 54489.00 88888.00 2015-09-04 11:45:53.750 247 12518.52 60.45 54489.05 88888.00 2015-09-04 11:45:53.875 247 12518.58 60.48 54489.07 88888.00 2015-09-04 11:45:54.000 247 12518.60 60.52 54489.07 88888.00 2015-09-04 11:45:54.125 247 12518.65 60.58 54489.07 88888.00 2015-09-04 11:45:54.250 247 12518.65 60.60 54489.10 88888.00 2015-09-04 11:45:54.375 247 12518.62 60.65 54489.12 88888.00 2015-09-04 11:45:54.500 247 12518.65 60.70 54489.15 88888.00 2015-09-04 11:45:54.625 247 12518.67 60.77 54489.15 88888.00 2015-09-04 11:45:54.750 247 12518.67 60.85 54489.18 88888.00 2015-09-04 11:45:54.875 247 12518.75 60.88 54489.18 88888.00 2015-09-04 11:45:55.000 247 12518.80 60.98 54489.15 88888.00 2015-09-04 11:45:55.125 247 12518.77 61.02 54489.22 88888.00 2015-09-04 11:45:55.250 247 12518.73 61.15 54489.20 88888.00 2015-09-04 11:45:55.375 247 12518.77 61.20 54489.20 88888.00 2015-09-04 11:45:55.500 247 12518.75 61.25 54489.22 88888.00 2015-09-04 11:45:55.625 247 12518.70 61.33 54489.25 88888.00 2015-09-04 11:45:55.750 247 12518.62 61.38 54489.22 88888.00 2015-09-04 11:45:55.875 247 12518.60 61.45 54489.28 88888.00 2015-09-04 11:45:56.000 247 12518.60 61.55 54489.28 88888.00 2015-09-04 11:45:56.125 247 12518.55 61.62 54489.25 88888.00 2015-09-04 11:45:56.250 247 12518.48 61.65 54489.28 88888.00 2015-09-04 11:45:56.375 247 12518.45 61.67 54489.25 88888.00 2015-09-04 11:45:56.500 247 12518.48 61.73 54489.25 88888.00 2015-09-04 11:45:56.625 247 12518.48 61.77 54489.25 88888.00 2015-09-04 11:45:56.750 247 12518.38 61.88 54489.28 88888.00 2015-09-04 11:45:56.875 247 12518.23 61.95 54489.25 88888.00 2015-09-04 11:45:57.000 247 12518.15 61.95 54489.28 88888.00 2015-09-04 11:45:57.125 247 12518.17 62.00 54489.28 88888.00 2015-09-04 11:45:57.250 247 12518.12 62.08 54489.28 88888.00 2015-09-04 11:45:57.375 247 12518.15 62.10 54489.28 88888.00 2015-09-04 11:45:57.500 247 12518.12 62.15 54489.28 88888.00 2015-09-04 11:45:57.625 247 12518.15 62.17 54489.30 88888.00 2015-09-04 11:45:57.750 247 12518.15 62.17 54489.28 88888.00 2015-09-04 11:45:57.875 247 12518.10 62.17 54489.25 88888.00 2015-09-04 11:45:58.000 247 12518.02 62.20 54489.25 88888.00 2015-09-04 11:45:58.125 247 12518.00 62.20 54489.28 88888.00 2015-09-04 11:45:58.250 247 12518.05 62.20 54489.28 88888.00 2015-09-04 11:45:58.375 247 12518.08 62.17 54489.28 88888.00 2015-09-04 11:45:58.500 247 12517.98 62.15 54489.25 88888.00 2015-09-04 11:45:58.625 247 12517.95 62.15 54489.28 88888.00 2015-09-04 11:45:58.750 247 12517.95 62.15 54489.30 88888.00 2015-09-04 11:45:58.875 247 12518.02 62.12 54489.30 88888.00 2015-09-04 11:45:59.000 247 12518.08 62.08 54489.25 88888.00 2015-09-04 11:45:59.125 247 12518.00 62.08 54489.28 88888.00 2015-09-04 11:45:59.250 247 12517.90 62.02 54489.30 88888.00 2015-09-04 11:45:59.375 247 12517.88 62.00 54489.32 88888.00 2015-09-04 11:45:59.500 247 12517.95 61.98 54489.30 88888.00 2015-09-04 11:45:59.625 247 12518.02 61.90 54489.28 88888.00 2015-09-04 11:45:59.750 247 12518.05 61.92 54489.25 88888.00 2015-09-04 11:45:59.875 247 12518.10 61.88 54489.25 88888.00 2015-09-04 11:46:00.000 247 12518.12 61.85 54489.25 88888.00 2015-09-04 11:46:00.125 247 12518.15 61.80 54489.22 88888.00 2015-09-04 11:46:00.250 247 12518.15 61.77 54489.25 88888.00 2015-09-04 11:46:00.375 247 12518.17 61.75 54489.22 88888.00 2015-09-04 11:46:00.500 247 12518.25 61.75 54489.25 88888.00 2015-09-04 11:46:00.625 247 12518.38 61.73 54489.25 88888.00 2015-09-04 11:46:00.750 247 12518.42 61.70 54489.22 88888.00 2015-09-04 11:46:00.875 247 12518.45 61.70 54489.22 88888.00 2015-09-04 11:46:01.000 247 12518.50 61.70 54489.25 88888.00 2015-09-04 11:46:01.125 247 12518.58 61.73 54489.20 88888.00 2015-09-04 11:46:01.250 247 12518.60 61.75 54489.18 88888.00 2015-09-04 11:46:01.375 247 12518.67 61.75 54489.15 88888.00 2015-09-04 11:46:01.500 247 12518.73 61.77 54489.15 88888.00 2015-09-04 11:46:01.625 247 12518.75 61.80 54489.12 88888.00 2015-09-04 11:46:01.750 247 12518.80 61.77 54489.12 88888.00 2015-09-04 11:46:01.875 247 12518.85 61.77 54489.12 88888.00 2015-09-04 11:46:02.000 247 12518.92 61.75 54489.12 88888.00 2015-09-04 11:46:02.125 247 12519.00 61.80 54489.12 88888.00 2015-09-04 11:46:02.250 247 12519.05 61.77 54489.10 88888.00 2015-09-04 11:46:02.375 247 12519.15 61.77 54489.10 88888.00 2015-09-04 11:46:02.500 247 12519.20 61.80 54489.03 88888.00 2015-09-04 11:46:02.625 247 12519.23 61.83 54489.00 88888.00 2015-09-04 11:46:02.750 247 12519.27 61.80 54489.00 88888.00 2015-09-04 11:46:02.875 247 12519.25 61.88 54489.00 88888.00 2015-09-04 11:46:03.000 247 12519.33 61.88 54488.95 88888.00 2015-09-04 11:46:03.125 247 12519.38 61.90 54488.97 88888.00 2015-09-04 11:46:03.250 247 12519.38 61.92 54488.95 88888.00 2015-09-04 11:46:03.375 247 12519.48 61.92 54488.93 88888.00 2015-09-04 11:46:03.500 247 12519.52 61.98 54488.95 88888.00 2015-09-04 11:46:03.625 247 12519.58 62.02 54488.93 88888.00 2015-09-04 11:46:03.750 247 12519.62 62.02 54488.90 88888.00 2015-09-04 11:46:03.875 247 12519.65 62.02 54488.88 88888.00 2015-09-04 11:46:04.000 247 12519.62 62.02 54488.88 88888.00 2015-09-04 11:46:04.125 247 12519.62 62.05 54488.85 88888.00 2015-09-04 11:46:04.250 247 12519.65 62.08 54488.85 88888.00 2015-09-04 11:46:04.375 247 12519.73 62.08 54488.85 88888.00 2015-09-04 11:46:04.500 247 12519.67 62.08 54488.82 88888.00 2015-09-04 11:46:04.625 247 12519.67 62.08 54488.82 88888.00 2015-09-04 11:46:04.750 247 12519.67 62.05 54488.82 88888.00 2015-09-04 11:46:04.875 247 12519.73 62.05 54488.82 88888.00 2015-09-04 11:46:05.000 247 12519.75 62.02 54488.78 88888.00 2015-09-04 11:46:05.125 247 12519.83 62.05 54488.78 88888.00 2015-09-04 11:46:05.250 247 12519.73 62.08 54488.75 88888.00 2015-09-04 11:46:05.375 247 12519.67 62.08 54488.75 88888.00 2015-09-04 11:46:05.500 247 12519.75 62.10 54488.75 88888.00 2015-09-04 11:46:05.625 247 12519.77 62.05 54488.75 88888.00 2015-09-04 11:46:05.750 247 12519.75 62.00 54488.75 88888.00 2015-09-04 11:46:05.875 247 12519.70 62.00 54488.75 88888.00 2015-09-04 11:46:06.000 247 12519.65 62.00 54488.72 88888.00 2015-09-04 11:46:06.125 247 12519.65 62.02 54488.75 88888.00 2015-09-04 11:46:06.250 247 12519.60 62.00 54488.75 88888.00 2015-09-04 11:46:06.375 247 12519.55 62.00 54488.72 88888.00 2015-09-04 11:46:06.500 247 12519.55 62.00 54488.72 88888.00 2015-09-04 11:46:06.625 247 12519.55 62.00 54488.75 88888.00 2015-09-04 11:46:06.750 247 12519.50 61.98 54488.78 88888.00 2015-09-04 11:46:06.875 247 12519.40 61.98 54488.78 88888.00 2015-09-04 11:46:07.000 247 12519.33 61.98 54488.78 88888.00 2015-09-04 11:46:07.125 247 12519.25 61.92 54488.80 88888.00 2015-09-04 11:46:07.250 247 12519.23 61.92 54488.78 88888.00 2015-09-04 11:46:07.375 247 12519.17 61.95 54488.78 88888.00 2015-09-04 11:46:07.500 247 12519.12 61.90 54488.78 88888.00 2015-09-04 11:46:07.625 247 12519.08 61.85 54488.78 88888.00 2015-09-04 11:46:07.750 247 12519.00 61.85 54488.78 88888.00 2015-09-04 11:46:07.875 247 12518.95 61.85 54488.78 88888.00 2015-09-04 11:46:08.000 247 12518.92 61.83 54488.80 88888.00 2015-09-04 11:46:08.125 247 12518.85 61.77 54488.80 88888.00 2015-09-04 11:46:08.250 247 12518.83 61.75 54488.80 88888.00 2015-09-04 11:46:08.375 247 12518.88 61.73 54488.80 88888.00 2015-09-04 11:46:08.500 247 12518.83 61.67 54488.80 88888.00 2015-09-04 11:46:08.625 247 12518.77 61.67 54488.80 88888.00 2015-09-04 11:46:08.750 247 12518.70 61.62 54488.80 88888.00 2015-09-04 11:46:08.875 247 12518.73 61.60 54488.80 88888.00 2015-09-04 11:46:09.000 247 12518.70 61.60 54488.80 88888.00 2015-09-04 11:46:09.125 247 12518.62 61.60 54488.78 88888.00 2015-09-04 11:46:09.250 247 12518.58 61.60 54488.80 88888.00 2015-09-04 11:46:09.375 247 12518.55 61.58 54488.80 88888.00 2015-09-04 11:46:09.500 247 12518.45 61.58 54488.78 88888.00 2015-09-04 11:46:09.625 247 12518.45 61.58 54488.78 88888.00 2015-09-04 11:46:09.750 247 12518.42 61.58 54488.78 88888.00 2015-09-04 11:46:09.875 247 12518.38 61.58 54488.78 88888.00 2015-09-04 11:46:10.000 247 12518.40 61.58 54488.78 88888.00 2015-09-04 11:46:10.125 247 12518.35 61.60 54488.78 88888.00 2015-09-04 11:46:10.250 247 12518.25 61.62 54488.78 88888.00 2015-09-04 11:46:10.375 247 12518.23 61.65 54488.78 88888.00 2015-09-04 11:46:10.500 247 12518.12 61.65 54488.80 88888.00 2015-09-04 11:46:10.625 247 12518.05 61.67 54488.80 88888.00 2015-09-04 11:46:10.750 247 12518.00 61.73 54488.78 88888.00 2015-09-04 11:46:10.875 247 12517.92 61.75 54488.80 88888.00 2015-09-04 11:46:11.000 247 12517.83 61.75 54488.78 88888.00 2015-09-04 11:46:11.125 247 12517.70 61.80 54488.80 88888.00 2015-09-04 11:46:11.250 247 12517.58 61.83 54488.78 88888.00 2015-09-04 11:46:11.375 247 12517.48 61.83 54488.80 88888.00 2015-09-04 11:46:11.500 247 12517.35 61.83 54488.78 88888.00 2015-09-04 11:46:11.625 247 12517.23 61.83 54488.78 88888.00 2015-09-04 11:46:11.750 247 12517.10 61.85 54488.78 88888.00 2015-09-04 11:46:11.875 247 12516.95 61.85 54488.78 88888.00 2015-09-04 11:46:12.000 247 12516.92 61.88 54488.78 88888.00 2015-09-04 11:46:12.125 247 12516.83 61.90 54488.80 88888.00 2015-09-04 11:46:12.250 247 12516.70 61.83 54488.82 88888.00 2015-09-04 11:46:12.375 247 12516.50 61.83 54488.85 88888.00 2015-09-04 11:46:12.500 247 12516.40 61.83 54488.85 88888.00 2015-09-04 11:46:12.625 247 12516.35 61.83 54488.82 88888.00 2015-09-04 11:46:12.750 247 12516.27 61.83 54488.82 88888.00 2015-09-04 11:46:12.875 247 12516.23 61.80 54488.82 88888.00 2015-09-04 11:46:13.000 247 12516.15 61.83 54488.85 88888.00 2015-09-04 11:46:13.125 247 12516.05 61.83 54488.88 88888.00 2015-09-04 11:46:13.250 247 12515.90 61.77 54488.88 88888.00 2015-09-04 11:46:13.375 247 12515.75 61.75 54488.85 88888.00 2015-09-04 11:46:13.500 247 12515.67 61.75 54488.88 88888.00 2015-09-04 11:46:13.625 247 12515.65 61.75 54488.85 88888.00 2015-09-04 11:46:13.750 247 12515.55 61.75 54488.88 88888.00 2015-09-04 11:46:13.875 247 12515.48 61.75 54488.85 88888.00 2015-09-04 11:46:14.000 247 12515.45 61.77 54488.85 88888.00 2015-09-04 11:46:14.125 247 12515.40 61.77 54488.88 88888.00 2015-09-04 11:46:14.250 247 12515.33 61.77 54488.85 88888.00 2015-09-04 11:46:14.375 247 12515.25 61.80 54488.85 88888.00 2015-09-04 11:46:14.500 247 12515.20 61.85 54488.82 88888.00 2015-09-04 11:46:14.625 247 12515.15 61.88 54488.85 88888.00 2015-09-04 11:46:14.750 247 12515.08 61.92 54488.82 88888.00 2015-09-04 11:46:14.875 247 12515.00 62.00 54488.82 88888.00 2015-09-04 11:46:15.000 247 12514.98 62.08 54488.80 88888.00 2015-09-04 11:46:15.125 247 12514.95 62.12 54488.80 88888.00 2015-09-04 11:46:15.250 247 12514.85 62.23 54488.78 88888.00 2015-09-04 11:46:15.375 247 12514.88 62.27 54488.78 88888.00 2015-09-04 11:46:15.500 247 12514.85 62.35 54488.75 88888.00 2015-09-04 11:46:15.625 247 12514.80 62.38 54488.72 88888.00 2015-09-04 11:46:15.750 247 12514.73 62.42 54488.72 88888.00 2015-09-04 11:46:15.875 247 12514.67 62.52 54488.68 88888.00 2015-09-04 11:46:16.000 247 12514.60 62.58 54488.65 88888.00 2015-09-04 11:46:16.125 247 12514.55 62.62 54488.65 88888.00 2015-09-04 11:46:16.250 247 12514.55 62.67 54488.62 88888.00 2015-09-04 11:46:16.375 247 12514.58 62.75 54488.57 88888.00 2015-09-04 11:46:16.500 247 12514.55 62.77 54488.57 88888.00 2015-09-04 11:46:16.625 247 12514.50 62.85 54488.55 88888.00 2015-09-04 11:46:16.750 247 12514.52 62.92 54488.55 88888.00 2015-09-04 11:46:16.875 247 12514.58 62.98 54488.50 88888.00 2015-09-04 11:46:17.000 247 12514.58 63.02 54488.45 88888.00 2015-09-04 11:46:17.125 247 12514.42 63.02 54488.43 88888.00 2015-09-04 11:46:17.250 247 12514.35 63.02 54488.40 88888.00 2015-09-04 11:46:17.375 247 12514.35 63.08 54488.38 88888.00 2015-09-04 11:46:17.500 247 12514.35 63.10 54488.35 88888.00 2015-09-04 11:46:17.625 247 12514.38 63.12 54488.32 88888.00 2015-09-04 11:46:17.750 247 12514.38 63.17 54488.30 88888.00 2015-09-04 11:46:17.875 247 12514.38 63.17 54488.28 88888.00 2015-09-04 11:46:18.000 247 12514.38 63.17 54488.25 88888.00 2015-09-04 11:46:18.125 247 12514.33 63.17 54488.22 88888.00 2015-09-04 11:46:18.250 247 12514.23 63.12 54488.18 88888.00 2015-09-04 11:46:18.375 247 12514.20 63.12 54488.18 88888.00 2015-09-04 11:46:18.500 247 12514.17 63.12 54488.15 88888.00 2015-09-04 11:46:18.625 247 12514.17 63.08 54488.12 88888.00 2015-09-04 11:46:18.750 247 12514.15 63.05 54488.10 88888.00 2015-09-04 11:46:18.875 247 12514.00 63.00 54488.07 88888.00 2015-09-04 11:46:19.000 247 12513.98 62.95 54488.05 88888.00 2015-09-04 11:46:19.125 247 12513.98 62.90 54488.03 88888.00 2015-09-04 11:46:19.250 247 12513.95 62.83 54488.00 88888.00 2015-09-04 11:46:19.375 247 12513.95 62.80 54487.97 88888.00 2015-09-04 11:46:19.500 247 12513.92 62.75 54487.95 88888.00 2015-09-04 11:46:19.625 247 12513.88 62.65 54487.95 88888.00 2015-09-04 11:46:19.750 247 12513.88 62.60 54487.93 88888.00 2015-09-04 11:46:19.875 247 12513.85 62.55 54487.93 88888.00 2015-09-04 11:46:20.000 247 12513.85 62.50 54487.90 88888.00 2015-09-04 11:46:20.125 247 12513.90 62.42 54487.88 88888.00 2015-09-04 11:46:20.250 247 12513.88 62.35 54487.85 88888.00 2015-09-04 11:46:20.375 247 12513.90 62.30 54487.82 88888.00 2015-09-04 11:46:20.500 247 12513.90 62.23 54487.82 88888.00 2015-09-04 11:46:20.625 247 12513.92 62.17 54487.80 88888.00 2015-09-04 11:46:20.750 247 12513.98 62.12 54487.80 88888.00 2015-09-04 11:46:20.875 247 12514.02 62.05 54487.78 88888.00 2015-09-04 11:46:21.000 247 12514.08 62.00 54487.70 88888.00 2015-09-04 11:46:21.125 247 12514.12 61.95 54487.68 88888.00 2015-09-04 11:46:21.250 247 12514.12 61.88 54487.65 88888.00 2015-09-04 11:46:21.375 247 12514.12 61.80 54487.65 88888.00 2015-09-04 11:46:21.500 247 12514.17 61.77 54487.60 88888.00 2015-09-04 11:46:21.625 247 12514.12 61.75 54487.57 88888.00 2015-09-04 11:46:21.750 247 12514.12 61.77 54487.57 88888.00 2015-09-04 11:46:21.875 247 12514.15 61.73 54487.53 88888.00 2015-09-04 11:46:22.000 247 12514.15 61.73 54487.50 88888.00 2015-09-04 11:46:22.125 247 12514.23 61.70 54487.47 88888.00 2015-09-04 11:46:22.250 247 12514.25 61.70 54487.45 88888.00 2015-09-04 11:46:22.375 247 12514.35 61.70 54487.43 88888.00 2015-09-04 11:46:22.500 247 12514.38 61.73 54487.40 88888.00 2015-09-04 11:46:22.625 247 12514.42 61.75 54487.38 88888.00 2015-09-04 11:46:22.750 247 12514.48 61.80 54487.35 88888.00 2015-09-04 11:46:22.875 247 12514.58 61.77 54487.30 88888.00 2015-09-04 11:46:23.000 247 12514.60 61.83 54487.28 88888.00 2015-09-04 11:46:23.125 247 12514.65 61.90 54487.28 88888.00 2015-09-04 11:46:23.250 247 12514.65 61.95 54487.25 88888.00 2015-09-04 11:46:23.375 247 12514.65 62.00 54487.20 88888.00 2015-09-04 11:46:23.500 247 12514.70 62.05 54487.20 88888.00 2015-09-04 11:46:23.625 247 12514.70 62.15 54487.18 88888.00 2015-09-04 11:46:23.750 247 12514.67 62.23 54487.18 88888.00 2015-09-04 11:46:23.875 247 12514.75 62.30 54487.12 88888.00 2015-09-04 11:46:24.000 247 12514.80 62.40 54487.12 88888.00 2015-09-04 11:46:24.125 247 12514.90 62.50 54487.12 88888.00 2015-09-04 11:46:24.250 247 12514.85 62.60 54487.07 88888.00 2015-09-04 11:46:24.375 247 12514.88 62.65 54487.03 88888.00 2015-09-04 11:46:24.500 247 12514.88 62.75 54487.00 88888.00 2015-09-04 11:46:24.625 247 12514.92 62.83 54487.00 88888.00 2015-09-04 11:46:24.750 247 12514.90 62.92 54486.93 88888.00 2015-09-04 11:46:24.875 247 12514.85 63.00 54486.88 88888.00 2015-09-04 11:46:25.000 247 12514.88 63.08 54486.88 88888.00 2015-09-04 11:46:25.125 247 12514.92 63.15 54486.85 88888.00 2015-09-04 11:46:25.250 247 12514.90 63.20 54486.85 88888.00 2015-09-04 11:46:25.375 247 12514.88 63.25 54486.85 88888.00 2015-09-04 11:46:25.500 247 12514.83 63.30 54486.82 88888.00 2015-09-04 11:46:25.625 247 12514.77 63.35 54486.82 88888.00 2015-09-04 11:46:25.750 247 12514.70 63.38 54486.78 88888.00 2015-09-04 11:46:25.875 247 12514.70 63.38 54486.72 88888.00 2015-09-04 11:46:26.000 247 12514.77 63.40 54486.70 88888.00 2015-09-04 11:46:26.125 247 12514.80 63.42 54486.70 88888.00 2015-09-04 11:46:26.250 247 12514.80 63.42 54486.70 88888.00 2015-09-04 11:46:26.375 247 12514.83 63.42 54486.68 88888.00 2015-09-04 11:46:26.500 247 12514.75 63.42 54486.65 88888.00 2015-09-04 11:46:26.625 247 12514.77 63.38 54486.60 88888.00 2015-09-04 11:46:26.750 247 12514.85 63.40 54486.57 88888.00 2015-09-04 11:46:26.875 247 12514.88 63.38 54486.57 88888.00 2015-09-04 11:46:27.000 247 12514.83 63.33 54486.55 88888.00 2015-09-04 11:46:27.125 247 12514.85 63.30 54486.50 88888.00 2015-09-04 11:46:27.250 247 12514.83 63.27 54486.47 88888.00 2015-09-04 11:46:27.375 247 12514.83 63.27 54486.45 88888.00 2015-09-04 11:46:27.500 247 12514.90 63.25 54486.45 88888.00 2015-09-04 11:46:27.625 247 12514.98 63.25 54486.43 88888.00 2015-09-04 11:46:27.750 247 12514.98 63.20 54486.43 88888.00 2015-09-04 11:46:27.875 247 12515.00 63.20 54486.40 88888.00 2015-09-04 11:46:28.000 247 12515.05 63.17 54486.38 88888.00 2015-09-04 11:46:28.125 247 12515.10 63.17 54486.38 88888.00 2015-09-04 11:46:28.250 247 12515.08 63.17 54486.32 88888.00 2015-09-04 11:46:28.375 247 12515.08 63.20 54486.32 88888.00 2015-09-04 11:46:28.500 247 12515.15 63.25 54486.30 88888.00 2015-09-04 11:46:28.625 247 12515.17 63.27 54486.28 88888.00 2015-09-04 11:46:28.750 247 12515.23 63.33 54486.28 88888.00 2015-09-04 11:46:28.875 247 12515.23 63.40 54486.30 88888.00 2015-09-04 11:46:29.000 247 12515.17 63.45 54486.25 88888.00 2015-09-04 11:46:29.125 247 12515.15 63.50 54486.22 88888.00 2015-09-04 11:46:29.250 247 12515.15 63.58 54486.22 88888.00 2015-09-04 11:46:29.375 247 12515.15 63.60 54486.20 88888.00 2015-09-04 11:46:29.500 247 12515.02 63.67 54486.20 88888.00 2015-09-04 11:46:29.625 247 12514.95 63.77 54486.20 88888.00 2015-09-04 11:46:29.750 247 12514.88 63.85 54486.18 88888.00 2015-09-04 11:46:29.875 247 12514.88 63.92 54486.18 88888.00 2015-09-04 11:46:30.000 247 12514.85 63.98 54486.15 88888.00 2015-09-04 11:46:30.125 247 12514.77 64.00 54486.18 88888.00 2015-09-04 11:46:30.250 247 12514.70 64.03 54486.18 88888.00 2015-09-04 11:46:30.375 247 12514.73 64.08 54486.18 88888.00 2015-09-04 11:46:30.500 247 12514.65 64.12 54486.18 88888.00 2015-09-04 11:46:30.625 247 12514.62 64.20 54486.15 88888.00 2015-09-04 11:46:30.750 247 12514.55 64.22 54486.15 88888.00 2015-09-04 11:46:30.875 247 12514.48 64.25 54486.15 88888.00 2015-09-04 11:46:31.000 247 12514.50 64.25 54486.15 88888.00 2015-09-04 11:46:31.125 247 12514.42 64.28 54486.12 88888.00 2015-09-04 11:46:31.250 247 12514.35 64.28 54486.12 88888.00 2015-09-04 11:46:31.375 247 12514.40 64.33 54486.12 88888.00 2015-09-04 11:46:31.500 247 12514.40 64.30 54486.10 88888.00 2015-09-04 11:46:31.625 247 12514.40 64.30 54486.07 88888.00 2015-09-04 11:46:31.750 247 12514.38 64.28 54486.07 88888.00 2015-09-04 11:46:31.875 247 12514.35 64.28 54486.12 88888.00 2015-09-04 11:46:32.000 247 12514.35 64.25 54486.10 88888.00 2015-09-04 11:46:32.125 247 12514.38 64.25 54486.10 88888.00 2015-09-04 11:46:32.250 247 12514.38 64.25 54486.10 88888.00 2015-09-04 11:46:32.375 247 12514.38 64.22 54486.10 88888.00 2015-09-04 11:46:32.500 247 12514.38 64.22 54486.10 88888.00 2015-09-04 11:46:32.625 247 12514.40 64.22 54486.07 88888.00 2015-09-04 11:46:32.750 247 12514.48 64.20 54486.05 88888.00 2015-09-04 11:46:32.875 247 12514.50 64.17 54486.03 88888.00 2015-09-04 11:46:33.000 247 12514.45 64.20 54486.00 88888.00 2015-09-04 11:46:33.125 247 12514.45 64.17 54485.97 88888.00 2015-09-04 11:46:33.250 247 12514.48 64.20 54485.97 88888.00 2015-09-04 11:46:33.375 247 12514.52 64.17 54485.97 88888.00 2015-09-04 11:46:33.500 247 12514.42 64.17 54485.97 88888.00 2015-09-04 11:46:33.625 247 12514.42 64.22 54485.97 88888.00 2015-09-04 11:46:33.750 247 12514.38 64.25 54485.97 88888.00 2015-09-04 11:46:33.875 247 12514.35 64.28 54485.97 88888.00 2015-09-04 11:46:34.000 247 12514.38 64.30 54485.95 88888.00 2015-09-04 11:46:34.125 247 12514.35 64.33 54485.95 88888.00 2015-09-04 11:46:34.250 247 12514.33 64.38 54485.95 88888.00 2015-09-04 11:46:34.375 247 12514.30 64.40 54485.95 88888.00 2015-09-04 11:46:34.500 247 12514.25 64.45 54485.90 88888.00 2015-09-04 11:46:34.625 247 12514.23 64.45 54485.93 88888.00 2015-09-04 11:46:34.750 247 12514.12 64.47 54485.90 88888.00 2015-09-04 11:46:34.875 247 12514.02 64.55 54485.90 88888.00 2015-09-04 11:46:35.000 247 12514.00 64.55 54485.90 88888.00 2015-09-04 11:46:35.125 247 12513.95 64.58 54485.90 88888.00 2015-09-04 11:46:35.250 247 12513.80 64.62 54485.88 88888.00 2015-09-04 11:46:35.375 247 12513.77 64.62 54485.88 88888.00 2015-09-04 11:46:35.500 247 12513.70 64.67 54485.85 88888.00 2015-09-04 11:46:35.625 247 12513.67 64.70 54485.88 88888.00 2015-09-04 11:46:35.750 247 12513.65 64.70 54485.82 88888.00 2015-09-04 11:46:35.875 247 12513.62 64.70 54485.82 88888.00 2015-09-04 11:46:36.000 247 12513.60 64.72 54485.85 88888.00 2015-09-04 11:46:36.125 247 12513.55 64.78 54485.85 88888.00 2015-09-04 11:46:36.250 247 12513.45 64.78 54485.88 88888.00 2015-09-04 11:46:36.375 247 12513.42 64.83 54485.85 88888.00 2015-09-04 11:46:36.500 247 12513.35 64.88 54485.85 88888.00 2015-09-04 11:46:36.625 247 12513.27 64.88 54485.85 88888.00 2015-09-04 11:46:36.750 247 12513.23 64.97 54485.85 88888.00 2015-09-04 11:46:36.875 247 12513.23 65.05 54485.88 88888.00 2015-09-04 11:46:37.000 247 12513.17 65.12 54485.82 88888.00 2015-09-04 11:46:37.125 247 12513.10 65.22 54485.82 88888.00 2015-09-04 11:46:37.250 247 12513.00 65.30 54485.82 88888.00 2015-09-04 11:46:37.375 247 12513.02 65.40 54485.78 88888.00 2015-09-04 11:46:37.500 247 12512.95 65.53 54485.82 88888.00 2015-09-04 11:46:37.625 247 12512.92 65.62 54485.82 88888.00 2015-09-04 11:46:37.750 247 12512.85 65.72 54485.80 88888.00 2015-09-04 11:46:37.875 247 12512.77 65.83 54485.80 88888.00 2015-09-04 11:46:38.000 247 12512.80 65.90 54485.75 88888.00 2015-09-04 11:46:38.125 247 12512.77 66.03 54485.78 88888.00 2015-09-04 11:46:38.250 247 12512.70 66.15 54485.78 88888.00 2015-09-04 11:46:38.375 247 12512.67 66.22 54485.75 88888.00 2015-09-04 11:46:38.500 247 12512.60 66.33 54485.72 88888.00 2015-09-04 11:46:38.625 247 12512.52 66.40 54485.72 88888.00 2015-09-04 11:46:38.750 247 12512.40 66.45 54485.70 88888.00 2015-09-04 11:46:38.875 247 12512.23 66.53 54485.72 88888.00 2015-09-04 11:46:39.000 247 12512.10 66.58 54485.70 88888.00 2015-09-04 11:46:39.125 247 12512.00 66.60 54485.72 88888.00 2015-09-04 11:46:39.250 247 12511.90 66.62 54485.72 88888.00 2015-09-04 11:46:39.375 247 12511.90 66.65 54485.72 88888.00 2015-09-04 11:46:39.500 247 12511.83 66.65 54485.75 88888.00 2015-09-04 11:46:39.625 247 12511.75 66.60 54485.72 88888.00 2015-09-04 11:46:39.750 247 12511.67 66.58 54485.70 88888.00 2015-09-04 11:46:39.875 247 12511.67 66.55 54485.70 88888.00 2015-09-04 11:46:40.000 247 12511.60 66.53 54485.68 88888.00 2015-09-04 11:46:40.125 247 12511.50 66.45 54485.68 88888.00 2015-09-04 11:46:40.250 247 12511.48 66.40 54485.68 88888.00 2015-09-04 11:46:40.375 247 12511.50 66.38 54485.68 88888.00 2015-09-04 11:46:40.500 247 12511.42 66.28 54485.68 88888.00 2015-09-04 11:46:40.625 247 12511.35 66.20 54485.68 88888.00 2015-09-04 11:46:40.750 247 12511.33 66.12 54485.65 88888.00 2015-09-04 11:46:40.875 247 12511.27 66.08 54485.62 88888.00 2015-09-04 11:46:41.000 247 12511.25 65.97 54485.62 88888.00 2015-09-04 11:46:41.125 247 12511.23 65.88 54485.62 88888.00 2015-09-04 11:46:41.250 247 12511.23 65.80 54485.62 88888.00 2015-09-04 11:46:41.375 247 12511.20 65.72 54485.60 88888.00 2015-09-04 11:46:41.500 247 12511.17 65.65 54485.60 88888.00 2015-09-04 11:46:41.625 247 12511.25 65.60 54485.57 88888.00 2015-09-04 11:46:41.750 247 12511.23 65.55 54485.57 88888.00 2015-09-04 11:46:41.875 247 12511.20 65.42 54485.55 88888.00 2015-09-04 11:46:42.000 247 12511.20 65.35 54485.53 88888.00 2015-09-04 11:46:42.125 247 12511.20 65.33 54485.55 88888.00 2015-09-04 11:46:42.250 247 12511.15 65.22 54485.55 88888.00 2015-09-04 11:46:42.375 247 12511.20 65.20 54485.53 88888.00 2015-09-04 11:46:42.500 247 12511.20 65.15 54485.50 88888.00 2015-09-04 11:46:42.625 247 12511.30 65.12 54485.50 88888.00 2015-09-04 11:46:42.750 247 12511.35 65.08 54485.47 88888.00 2015-09-04 11:46:42.875 247 12511.35 65.03 54485.45 88888.00 2015-09-04 11:46:43.000 247 12511.35 64.97 54485.43 88888.00 2015-09-04 11:46:43.125 247 12511.40 64.92 54485.45 88888.00 2015-09-04 11:46:43.250 247 12511.38 64.88 54485.43 88888.00 2015-09-04 11:46:43.375 247 12511.42 64.88 54485.40 88888.00 2015-09-04 11:46:43.500 247 12511.48 64.85 54485.40 88888.00 2015-09-04 11:46:43.625 247 12511.52 64.83 54485.38 88888.00 2015-09-04 11:46:43.750 247 12511.60 64.80 54485.32 88888.00 2015-09-04 11:46:43.875 247 12511.67 64.80 54485.32 88888.00 2015-09-04 11:46:44.000 247 12511.75 64.83 54485.30 88888.00 2015-09-04 11:46:44.125 247 12511.88 64.83 54485.30 88888.00 2015-09-04 11:46:44.250 247 12511.90 64.83 54485.30 88888.00 2015-09-04 11:46:44.375 247 12511.92 64.85 54485.25 88888.00 2015-09-04 11:46:44.500 247 12511.98 64.88 54485.20 88888.00 2015-09-04 11:46:44.625 247 12511.90 64.95 54485.20 88888.00 2015-09-04 11:46:44.750 247 12511.90 64.97 54485.20 88888.00 2015-09-04 11:46:44.875 247 12511.95 65.00 54485.15 88888.00 2015-09-04 11:46:45.000 247 12512.02 65.03 54485.12 88888.00 2015-09-04 11:46:45.125 247 12512.05 65.08 54485.10 88888.00 2015-09-04 11:46:45.250 247 12512.12 65.12 54485.07 88888.00 2015-09-04 11:46:45.375 247 12512.20 65.12 54485.05 88888.00 2015-09-04 11:46:45.500 247 12512.20 65.17 54485.05 88888.00 2015-09-04 11:46:45.625 247 12512.23 65.22 54485.00 88888.00 2015-09-04 11:46:45.750 247 12512.25 65.28 54484.97 88888.00 2015-09-04 11:46:45.875 247 12512.27 65.30 54484.95 88888.00 2015-09-04 11:46:46.000 247 12512.25 65.35 54484.95 88888.00 2015-09-04 11:46:46.125 247 12512.25 65.40 54484.95 88888.00 2015-09-04 11:46:46.250 247 12512.23 65.42 54484.90 88888.00 2015-09-04 11:46:46.375 247 12512.25 65.47 54484.88 88888.00 2015-09-04 11:46:46.500 247 12512.27 65.53 54484.85 88888.00 2015-09-04 11:46:46.625 247 12512.30 65.55 54484.82 88888.00 2015-09-04 11:46:46.750 247 12512.20 65.58 54484.85 88888.00 2015-09-04 11:46:46.875 247 12512.10 65.60 54484.82 88888.00 2015-09-04 11:46:47.000 247 12512.12 65.60 54484.80 88888.00 2015-09-04 11:46:47.125 247 12512.12 65.60 54484.78 88888.00 2015-09-04 11:46:47.250 247 12512.05 65.58 54484.78 88888.00 2015-09-04 11:46:47.375 247 12512.05 65.58 54484.75 88888.00 2015-09-04 11:46:47.500 247 12512.05 65.58 54484.75 88888.00 2015-09-04 11:46:47.625 247 12512.05 65.55 54484.72 88888.00 2015-09-04 11:46:47.750 247 12512.02 65.53 54484.70 88888.00 2015-09-04 11:46:47.875 247 12512.02 65.45 54484.72 88888.00 2015-09-04 11:46:48.000 247 12511.88 65.40 54484.72 88888.00 2015-09-04 11:46:48.125 247 12511.80 65.35 54484.72 88888.00 2015-09-04 11:46:48.250 247 12511.73 65.25 54484.70 88888.00 2015-09-04 11:46:48.375 247 12511.75 65.22 54484.68 88888.00 2015-09-04 11:46:48.500 247 12511.77 65.17 54484.65 88888.00 2015-09-04 11:46:48.625 247 12511.67 65.12 54484.68 88888.00 2015-09-04 11:46:48.750 247 12511.65 65.10 54484.62 88888.00 2015-09-04 11:46:48.875 247 12511.62 65.03 54484.62 88888.00 2015-09-04 11:46:49.000 247 12511.65 65.00 54484.60 88888.00 2015-09-04 11:46:49.125 247 12511.60 64.92 54484.62 88888.00 2015-09-04 11:46:49.250 247 12511.58 64.88 54484.57 88888.00 2015-09-04 11:46:49.375 247 12511.67 64.85 54484.55 88888.00 2015-09-04 11:46:49.500 247 12511.70 64.83 54484.53 88888.00 2015-09-04 11:46:49.625 247 12511.62 64.80 54484.53 88888.00 2015-09-04 11:46:49.750 247 12511.62 64.75 54484.50 88888.00 2015-09-04 11:46:49.875 247 12511.73 64.75 54484.45 88888.00 2015-09-04 11:46:50.000 247 12511.77 64.72 54484.43 88888.00 2015-09-04 11:46:50.125 247 12511.80 64.70 54484.43 88888.00 2015-09-04 11:46:50.250 247 12511.80 64.65 54484.40 88888.00 2015-09-04 11:46:50.375 247 12511.88 64.65 54484.43 88888.00 2015-09-04 11:46:50.500 247 12511.92 64.67 54484.40 88888.00 2015-09-04 11:46:50.625 247 12512.02 64.62 54484.35 88888.00 2015-09-04 11:46:50.750 247 12512.12 64.62 54484.32 88888.00 2015-09-04 11:46:50.875 247 12512.15 64.58 54484.28 88888.00 2015-09-04 11:46:51.000 247 12512.20 64.55 54484.25 88888.00 2015-09-04 11:46:51.125 247 12512.27 64.58 54484.25 88888.00 2015-09-04 11:46:51.250 247 12512.30 64.55 54484.22 88888.00 2015-09-04 11:46:51.375 247 12512.35 64.58 54484.20 88888.00 2015-09-04 11:46:51.500 247 12512.42 64.60 54484.18 88888.00 2015-09-04 11:46:51.625 247 12512.48 64.58 54484.12 88888.00 2015-09-04 11:46:51.750 247 12512.50 64.60 54484.12 88888.00 2015-09-04 11:46:51.875 247 12512.55 64.58 54484.12 88888.00 2015-09-04 11:46:52.000 247 12512.60 64.55 54484.10 88888.00 2015-09-04 11:46:52.125 247 12512.58 64.55 54484.07 88888.00 2015-09-04 11:46:52.250 247 12512.58 64.47 54484.05 88888.00 2015-09-04 11:46:52.375 247 12512.65 64.50 54484.05 88888.00 2015-09-04 11:46:52.500 247 12512.73 64.50 54484.03 88888.00 2015-09-04 11:46:52.625 247 12512.75 64.47 54484.00 88888.00 2015-09-04 11:46:52.750 247 12512.83 64.47 54483.97 88888.00 2015-09-04 11:46:52.875 247 12512.77 64.47 54483.95 88888.00 2015-09-04 11:46:53.000 247 12512.83 64.45 54483.95 88888.00 2015-09-04 11:46:53.125 247 12512.85 64.45 54483.95 88888.00 2015-09-04 11:46:53.250 247 12512.83 64.42 54483.93 88888.00 2015-09-04 11:46:53.375 247 12512.90 64.42 54483.93 88888.00 2015-09-04 11:46:53.500 247 12512.98 64.45 54483.93 88888.00 2015-09-04 11:46:53.625 247 12512.95 64.50 54483.95 88888.00 2015-09-04 11:46:53.750 247 12512.88 64.50 54483.93 88888.00 2015-09-04 11:46:53.875 247 12512.83 64.50 54483.90 88888.00 2015-09-04 11:46:54.000 247 12512.83 64.47 54483.88 88888.00 2015-09-04 11:46:54.125 247 12512.80 64.47 54483.88 88888.00 2015-09-04 11:46:54.250 247 12512.80 64.45 54483.85 88888.00 2015-09-04 11:46:54.375 247 12512.75 64.47 54483.88 88888.00 2015-09-04 11:46:54.500 247 12512.70 64.47 54483.85 88888.00 2015-09-04 11:46:54.625 247 12512.67 64.50 54483.82 88888.00 2015-09-04 11:46:54.750 247 12512.62 64.50 54483.82 88888.00 2015-09-04 11:46:54.875 247 12512.65 64.50 54483.80 88888.00 2015-09-04 11:46:55.000 247 12512.62 64.53 54483.78 88888.00 2015-09-04 11:46:55.125 247 12512.58 64.58 54483.78 88888.00 2015-09-04 11:46:55.250 247 12512.60 64.62 54483.75 88888.00 2015-09-04 11:46:55.375 247 12512.65 64.67 54483.72 88888.00 2015-09-04 11:46:55.500 247 12512.58 64.72 54483.72 88888.00 2015-09-04 11:46:55.625 247 12512.55 64.75 54483.70 88888.00 2015-09-04 11:46:55.750 247 12512.52 64.83 54483.70 88888.00 2015-09-04 11:46:55.875 247 12512.50 64.90 54483.65 88888.00 2015-09-04 11:46:56.000 247 12512.48 64.97 54483.62 88888.00 2015-09-04 11:46:56.125 247 12512.48 65.05 54483.62 88888.00 2015-09-04 11:46:56.250 247 12512.45 65.12 54483.57 88888.00 2015-09-04 11:46:56.375 247 12512.42 65.22 54483.57 88888.00 2015-09-04 11:46:56.500 247 12512.40 65.30 54483.53 88888.00 2015-09-04 11:46:56.625 247 12512.38 65.35 54483.53 88888.00 2015-09-04 11:46:56.750 247 12512.40 65.47 54483.50 88888.00 2015-09-04 11:46:56.875 247 12512.38 65.58 54483.47 88888.00 2015-09-04 11:46:57.000 247 12512.30 65.62 54483.43 88888.00 2015-09-04 11:46:57.125 247 12512.30 65.72 54483.40 88888.00 2015-09-04 11:46:57.250 247 12512.30 65.83 54483.38 88888.00 2015-09-04 11:46:57.375 247 12512.27 65.90 54483.35 88888.00 2015-09-04 11:46:57.500 247 12512.23 65.97 54483.32 88888.00 2015-09-04 11:46:57.625 247 12512.25 66.05 54483.30 88888.00 2015-09-04 11:46:57.750 247 12512.25 66.12 54483.30 88888.00 2015-09-04 11:46:57.875 247 12512.25 66.22 54483.28 88888.00 2015-09-04 11:46:58.000 247 12512.25 66.30 54483.22 88888.00 2015-09-04 11:46:58.125 247 12512.23 66.38 54483.22 88888.00 2015-09-04 11:46:58.250 247 12512.20 66.40 54483.20 88888.00 2015-09-04 11:46:58.375 247 12512.23 66.42 54483.20 88888.00 2015-09-04 11:46:58.500 247 12512.17 66.45 54483.18 88888.00 2015-09-04 11:46:58.625 247 12512.17 66.47 54483.18 88888.00 2015-09-04 11:46:58.750 247 12512.12 66.47 54483.15 88888.00 2015-09-04 11:46:58.875 247 12512.10 66.45 54483.12 88888.00 2015-09-04 11:46:59.000 247 12512.05 66.45 54483.10 88888.00 2015-09-04 11:46:59.125 247 12512.05 66.42 54483.07 88888.00 2015-09-04 11:46:59.250 247 12512.05 66.38 54483.03 88888.00 2015-09-04 11:46:59.375 247 12512.05 66.35 54483.03 88888.00 2015-09-04 11:46:59.500 247 12512.02 66.30 54483.03 88888.00 2015-09-04 11:46:59.625 247 12512.05 66.28 54483.03 88888.00 2015-09-04 11:46:59.750 247 12512.08 66.25 54483.00 88888.00 2015-09-04 11:46:59.875 247 12512.08 66.20 54483.00 88888.00 2015-09-04 11:47:00.000 247 12512.10 66.12 54482.97 88888.00 2015-09-04 11:47:00.125 247 12512.10 66.10 54482.97 88888.00 2015-09-04 11:47:00.250 247 12512.10 66.03 54482.95 88888.00 2015-09-04 11:47:00.375 247 12512.10 65.95 54482.95 88888.00 2015-09-04 11:47:00.500 247 12512.12 65.88 54482.93 88888.00 2015-09-04 11:47:00.625 247 12512.20 65.83 54482.90 88888.00 2015-09-04 11:47:00.750 247 12512.17 65.75 54482.90 88888.00 2015-09-04 11:47:00.875 247 12512.15 65.62 54482.93 88888.00 2015-09-04 11:47:01.000 247 12512.17 65.55 54482.88 88888.00 2015-09-04 11:47:01.125 247 12512.23 65.45 54482.82 88888.00 2015-09-04 11:47:01.250 247 12512.33 65.38 54482.85 88888.00 2015-09-04 11:47:01.375 247 12512.40 65.35 54482.80 88888.00 2015-09-04 11:47:01.500 247 12512.42 65.22 54482.85 88888.00 2015-09-04 11:47:01.625 247 12512.48 65.15 54482.85 88888.00 2015-09-04 11:47:01.750 247 12512.55 65.10 54482.80 88888.00 2015-09-04 11:47:01.875 247 12512.62 65.08 54482.80 88888.00 2015-09-04 11:47:02.000 247 12512.75 65.08 54482.80 88888.00 2015-09-04 11:47:02.125 247 12512.83 65.03 54482.80 88888.00 2015-09-04 11:47:02.250 247 12512.88 65.00 54482.78 88888.00 2015-09-04 11:47:02.375 247 12512.98 65.03 54482.75 88888.00 2015-09-04 11:47:02.500 247 12513.00 65.05 54482.75 88888.00 2015-09-04 11:47:02.625 247 12513.05 65.08 54482.72 88888.00 2015-09-04 11:47:02.750 247 12513.12 65.10 54482.70 88888.00 2015-09-04 11:47:02.875 247 12513.20 65.17 54482.65 88888.00 2015-09-04 11:47:03.000 247 12513.27 65.20 54482.62 88888.00 2015-09-04 11:47:03.125 247 12513.30 65.28 54482.62 88888.00 2015-09-04 11:47:03.250 247 12513.40 65.38 54482.60 88888.00 2015-09-04 11:47:03.375 247 12513.50 65.42 54482.57 88888.00 2015-09-04 11:47:03.500 247 12513.50 65.53 54482.53 88888.00 2015-09-04 11:47:03.625 247 12513.58 65.60 54482.50 88888.00 2015-09-04 11:47:03.750 247 12513.65 65.65 54482.47 88888.00 2015-09-04 11:47:03.875 247 12513.67 65.72 54482.45 88888.00 2015-09-04 11:47:04.000 247 12513.77 65.80 54482.40 88888.00 2015-09-04 11:47:04.125 247 12513.85 65.88 54482.40 88888.00 2015-09-04 11:47:04.250 247 12513.98 65.95 54482.32 88888.00 2015-09-04 11:47:04.375 247 12514.08 66.03 54482.30 88888.00 2015-09-04 11:47:04.500 247 12514.15 66.10 54482.28 88888.00 2015-09-04 11:47:04.625 247 12514.17 66.15 54482.20 88888.00 2015-09-04 11:47:04.750 247 12514.20 66.22 54482.18 88888.00 2015-09-04 11:47:04.875 247 12514.25 66.30 54482.18 88888.00 2015-09-04 11:47:05.000 247 12514.35 66.35 54482.12 88888.00 2015-09-04 11:47:05.125 247 12514.35 66.42 54482.10 88888.00 2015-09-04 11:47:05.250 247 12514.25 66.53 54482.05 88888.00 2015-09-04 11:47:05.375 247 12514.30 66.60 54482.03 88888.00 2015-09-04 11:47:05.500 247 12514.40 66.62 54482.00 88888.00 2015-09-04 11:47:05.625 247 12514.48 66.67 54481.93 88888.00 2015-09-04 11:47:05.750 247 12514.40 66.75 54481.93 88888.00 2015-09-04 11:47:05.875 247 12514.35 66.78 54481.90 88888.00 2015-09-04 11:47:06.000 247 12514.38 66.80 54481.88 88888.00 2015-09-04 11:47:06.125 247 12514.42 66.85 54481.85 88888.00 2015-09-04 11:47:06.250 247 12514.35 66.88 54481.80 88888.00 2015-09-04 11:47:06.375 247 12514.38 66.90 54481.78 88888.00 2015-09-04 11:47:06.500 247 12514.38 66.95 54481.72 88888.00 2015-09-04 11:47:06.625 247 12514.35 66.95 54481.70 88888.00 2015-09-04 11:47:06.750 247 12514.40 66.97 54481.68 88888.00 2015-09-04 11:47:06.875 247 12514.38 66.92 54481.65 88888.00 2015-09-04 11:47:07.000 247 12514.33 66.88 54481.62 88888.00 2015-09-04 11:47:07.125 247 12514.38 66.85 54481.60 88888.00 2015-09-04 11:47:07.250 247 12514.42 66.83 54481.57 88888.00 2015-09-04 11:47:07.375 247 12514.52 66.83 54481.55 88888.00 2015-09-04 11:47:07.500 247 12514.55 66.83 54481.55 88888.00 2015-09-04 11:47:07.625 247 12514.50 66.83 54481.53 88888.00 2015-09-04 11:47:07.750 247 12514.50 66.78 54481.50 88888.00 2015-09-04 11:47:07.875 247 12514.55 66.75 54481.47 88888.00 2015-09-04 11:47:08.000 247 12514.58 66.75 54481.45 88888.00 2015-09-04 11:47:08.125 247 12514.58 66.70 54481.45 88888.00 2015-09-04 11:47:08.250 247 12514.62 66.65 54481.43 88888.00 2015-09-04 11:47:08.375 247 12514.65 66.65 54481.43 88888.00 2015-09-04 11:47:08.500 247 12514.58 66.65 54481.43 88888.00 2015-09-04 11:47:08.625 247 12514.55 66.62 54481.38 88888.00 2015-09-04 11:47:08.750 247 12514.62 66.62 54481.35 88888.00 2015-09-04 11:47:08.875 247 12514.70 66.65 54481.32 88888.00 2015-09-04 11:47:09.000 247 12514.70 66.65 54481.28 88888.00 2015-09-04 11:47:09.125 247 12514.75 66.72 54481.25 88888.00 2015-09-04 11:47:09.250 247 12514.88 66.75 54481.25 88888.00 2015-09-04 11:47:09.375 247 12515.00 66.78 54481.25 88888.00 2015-09-04 11:47:09.500 247 12514.92 66.78 54481.20 88888.00 2015-09-04 11:47:09.625 247 12514.85 66.83 54481.18 88888.00 2015-09-04 11:47:09.750 247 12514.88 66.88 54481.12 88888.00 2015-09-04 11:47:09.875 247 12514.92 66.90 54481.15 88888.00 2015-09-04 11:47:10.000 247 12514.95 66.92 54481.10 88888.00 2015-09-04 11:47:10.125 247 12515.00 67.00 54481.10 88888.00 2015-09-04 11:47:10.250 247 12515.00 66.95 54481.07 88888.00 2015-09-04 11:47:10.375 247 12515.00 66.95 54481.05 88888.00 2015-09-04 11:47:10.500 247 12515.02 66.97 54481.05 88888.00 2015-09-04 11:47:10.625 247 12515.05 67.03 54481.03 88888.00 2015-09-04 11:47:10.750 247 12515.08 67.05 54480.97 88888.00 2015-09-04 11:47:10.875 247 12515.05 67.05 54480.97 88888.00 2015-09-04 11:47:11.000 247 12515.02 67.03 54480.97 88888.00 2015-09-04 11:47:11.125 247 12515.10 67.03 54480.97 88888.00 2015-09-04 11:47:11.250 247 12515.17 67.00 54480.93 88888.00 2015-09-04 11:47:11.375 247 12515.30 67.03 54480.93 88888.00 2015-09-04 11:47:11.500 247 12515.33 67.00 54480.95 88888.00 2015-09-04 11:47:11.625 247 12515.25 67.00 54480.95 88888.00 2015-09-04 11:47:11.750 247 12515.23 66.95 54480.95 88888.00 2015-09-04 11:47:11.875 247 12515.20 66.97 54480.93 88888.00 2015-09-04 11:47:12.000 247 12515.20 66.95 54480.93 88888.00 2015-09-04 11:47:12.125 247 12515.23 66.88 54480.93 88888.00 2015-09-04 11:47:12.250 247 12515.25 66.88 54480.90 88888.00 2015-09-04 11:47:12.375 247 12515.23 66.83 54480.88 88888.00 2015-09-04 11:47:12.500 247 12515.20 66.75 54480.85 88888.00 2015-09-04 11:47:12.625 247 12515.20 66.75 54480.85 88888.00 2015-09-04 11:47:12.750 247 12515.17 66.75 54480.88 88888.00 2015-09-04 11:47:12.875 247 12515.15 66.70 54480.88 88888.00 2015-09-04 11:47:13.000 247 12515.17 66.70 54480.88 88888.00 2015-09-04 11:47:13.125 247 12515.20 66.62 54480.85 88888.00 2015-09-04 11:47:13.250 247 12515.27 66.55 54480.82 88888.00 2015-09-04 11:47:13.375 247 12515.30 66.53 54480.82 88888.00 2015-09-04 11:47:13.500 247 12515.38 66.50 54480.85 88888.00 2015-09-04 11:47:13.625 247 12515.33 66.50 54480.85 88888.00 2015-09-04 11:47:13.750 247 12515.25 66.42 54480.85 88888.00 2015-09-04 11:47:13.875 247 12515.27 66.40 54480.85 88888.00 2015-09-04 11:47:14.000 247 12515.25 66.40 54480.85 88888.00 2015-09-04 11:47:14.125 247 12515.23 66.40 54480.88 88888.00 2015-09-04 11:47:14.250 247 12515.23 66.38 54480.88 88888.00 2015-09-04 11:47:14.375 247 12515.20 66.35 54480.90 88888.00 2015-09-04 11:47:14.500 247 12515.08 66.35 54480.90 88888.00 2015-09-04 11:47:14.625 247 12514.90 66.30 54480.90 88888.00 2015-09-04 11:47:14.750 247 12514.83 66.28 54480.88 88888.00 2015-09-04 11:47:14.875 247 12514.80 66.28 54480.90 88888.00 2015-09-04 11:47:15.000 247 12514.70 66.25 54480.90 88888.00 2015-09-04 11:47:15.125 247 12514.62 66.22 54480.93 88888.00 2015-09-04 11:47:15.250 247 12514.60 66.22 54480.95 88888.00 2015-09-04 11:47:15.375 247 12514.52 66.20 54480.97 88888.00 2015-09-04 11:47:15.500 247 12514.42 66.20 54480.95 88888.00 2015-09-04 11:47:15.625 247 12514.42 66.17 54480.95 88888.00 2015-09-04 11:47:15.750 247 12514.45 66.17 54480.97 88888.00 2015-09-04 11:47:15.875 247 12514.45 66.17 54480.97 88888.00 2015-09-04 11:47:16.000 247 12514.42 66.15 54480.95 88888.00 2015-09-04 11:47:16.125 247 12514.30 66.10 54480.95 88888.00 2015-09-04 11:47:16.250 247 12514.20 66.08 54480.95 88888.00 2015-09-04 11:47:16.375 247 12514.20 66.05 54480.93 88888.00 2015-09-04 11:47:16.500 247 12514.20 66.03 54480.93 88888.00 2015-09-04 11:47:16.625 247 12514.20 65.97 54480.90 88888.00 2015-09-04 11:47:16.750 247 12514.25 65.95 54480.95 88888.00 2015-09-04 11:47:16.875 247 12514.35 65.92 54480.93 88888.00 2015-09-04 11:47:17.000 247 12514.42 65.90 54480.93 88888.00 2015-09-04 11:47:17.125 247 12514.35 65.85 54480.93 88888.00 2015-09-04 11:47:17.250 247 12514.35 65.78 54480.93 88888.00 2015-09-04 11:47:17.375 247 12514.45 65.75 54480.90 88888.00 2015-09-04 11:47:17.500 247 12514.45 65.70 54480.88 88888.00 2015-09-04 11:47:17.625 247 12514.55 65.72 54480.88 88888.00 2015-09-04 11:47:17.750 247 12514.60 65.75 54480.88 88888.00 2015-09-04 11:47:17.875 247 12514.67 65.72 54480.88 88888.00 2015-09-04 11:47:18.000 247 12514.70 65.72 54480.85 88888.00 2015-09-04 11:47:18.125 247 12514.70 65.70 54480.82 88888.00 2015-09-04 11:47:18.250 247 12514.75 65.70 54480.85 88888.00 2015-09-04 11:47:18.375 247 12514.90 65.72 54480.85 88888.00 2015-09-04 11:47:18.500 247 12515.00 65.72 54480.80 88888.00 2015-09-04 11:47:18.625 247 12515.12 65.72 54480.78 88888.00 2015-09-04 11:47:18.750 247 12515.15 65.72 54480.75 88888.00 2015-09-04 11:47:18.875 247 12515.20 65.72 54480.75 88888.00 2015-09-04 11:47:19.000 247 12515.25 65.78 54480.72 88888.00 2015-09-04 11:47:19.125 247 12515.27 65.85 54480.70 88888.00 2015-09-04 11:47:19.250 247 12515.35 65.90 54480.70 88888.00 2015-09-04 11:47:19.375 247 12515.40 65.92 54480.68 88888.00 2015-09-04 11:47:19.500 247 12515.45 65.92 54480.65 88888.00 2015-09-04 11:47:19.625 247 12515.55 65.95 54480.65 88888.00 2015-09-04 11:47:19.750 247 12515.60 66.03 54480.60 88888.00 2015-09-04 11:47:19.875 247 12515.60 66.08 54480.57 88888.00 2015-09-04 11:47:20.000 247 12515.65 66.15 54480.55 88888.00 2015-09-04 11:47:20.125 247 12515.67 66.20 54480.57 88888.00 2015-09-04 11:47:20.250 247 12515.73 66.25 54480.55 88888.00 2015-09-04 11:47:20.375 247 12515.73 66.33 54480.55 88888.00 2015-09-04 11:47:20.500 247 12515.67 66.40 54480.55 88888.00 2015-09-04 11:47:20.625 247 12515.77 66.47 54480.53 88888.00 2015-09-04 11:47:20.750 247 12515.83 66.53 54480.50 88888.00 2015-09-04 11:47:20.875 247 12515.77 66.58 54480.47 88888.00 2015-09-04 11:47:21.000 247 12515.75 66.60 54480.47 88888.00 2015-09-04 11:47:21.125 247 12515.77 66.67 54480.47 88888.00 2015-09-04 11:47:21.250 247 12515.77 66.78 54480.47 88888.00 2015-09-04 11:47:21.375 247 12515.67 66.80 54480.47 88888.00 2015-09-04 11:47:21.500 247 12515.60 66.85 54480.45 88888.00 2015-09-04 11:47:21.625 247 12515.62 66.88 54480.45 88888.00 2015-09-04 11:47:21.750 247 12515.55 66.88 54480.45 88888.00 2015-09-04 11:47:21.875 247 12515.50 66.92 54480.43 88888.00 2015-09-04 11:47:22.000 247 12515.45 66.95 54480.43 88888.00 2015-09-04 11:47:22.125 247 12515.40 66.95 54480.45 88888.00 2015-09-04 11:47:22.250 247 12515.33 66.92 54480.47 88888.00 2015-09-04 11:47:22.375 247 12515.33 66.92 54480.47 88888.00 2015-09-04 11:47:22.500 247 12515.33 66.90 54480.45 88888.00 2015-09-04 11:47:22.625 247 12515.33 66.85 54480.45 88888.00 2015-09-04 11:47:22.750 247 12515.33 66.85 54480.45 88888.00 2015-09-04 11:47:22.875 247 12515.35 66.80 54480.45 88888.00 2015-09-04 11:47:23.000 247 12515.30 66.83 54480.43 88888.00 2015-09-04 11:47:23.125 247 12515.27 66.80 54480.43 88888.00 2015-09-04 11:47:23.250 247 12515.23 66.75 54480.45 88888.00 2015-09-04 11:47:23.375 247 12515.20 66.72 54480.47 88888.00 2015-09-04 11:47:23.500 247 12515.17 66.70 54480.45 88888.00 2015-09-04 11:47:23.625 247 12515.20 66.65 54480.45 88888.00 2015-09-04 11:47:23.750 247 12515.15 66.55 54480.43 88888.00 2015-09-04 11:47:23.875 247 12515.12 66.53 54480.45 88888.00 2015-09-04 11:47:24.000 247 12515.15 66.47 54480.45 88888.00 2015-09-04 11:47:24.125 247 12515.23 66.42 54480.47 88888.00 2015-09-04 11:47:24.250 247 12515.33 66.38 54480.45 88888.00 2015-09-04 11:47:24.375 247 12515.33 66.38 54480.45 88888.00 2015-09-04 11:47:24.500 247 12515.35 66.33 54480.43 88888.00 2015-09-04 11:47:24.625 247 12515.42 66.28 54480.45 88888.00 2015-09-04 11:47:24.750 247 12515.48 66.25 54480.45 88888.00 2015-09-04 11:47:24.875 247 12515.45 66.17 54480.43 88888.00 2015-09-04 11:47:25.000 247 12515.40 66.15 54480.43 88888.00 2015-09-04 11:47:25.125 247 12515.45 66.12 54480.43 88888.00 2015-09-04 11:47:25.250 247 12515.50 66.10 54480.45 88888.00 2015-09-04 11:47:25.375 247 12515.55 66.08 54480.43 88888.00 2015-09-04 11:47:25.500 247 12515.60 66.05 54480.43 88888.00 2015-09-04 11:47:25.625 247 12515.62 66.05 54480.43 88888.00 2015-09-04 11:47:25.750 247 12515.65 66.03 54480.40 88888.00 2015-09-04 11:47:25.875 247 12515.70 66.00 54480.43 88888.00 2015-09-04 11:47:26.000 247 12515.75 66.00 54480.43 88888.00 2015-09-04 11:47:26.125 247 12515.80 65.97 54480.43 88888.00 2015-09-04 11:47:26.250 247 12515.80 65.97 54480.43 88888.00 2015-09-04 11:47:26.375 247 12515.77 66.00 54480.43 88888.00 2015-09-04 11:47:26.500 247 12515.80 66.05 54480.40 88888.00 2015-09-04 11:47:26.625 247 12515.88 66.03 54480.40 88888.00 2015-09-04 11:47:26.750 247 12515.90 66.03 54480.40 88888.00 2015-09-04 11:47:26.875 247 12515.98 66.05 54480.40 88888.00 2015-09-04 11:47:27.000 247 12515.98 66.08 54480.38 88888.00 2015-09-04 11:47:27.125 247 12516.02 66.15 54480.40 88888.00 2015-09-04 11:47:27.250 247 12516.05 66.15 54480.40 88888.00 2015-09-04 11:47:27.375 247 12516.10 66.12 54480.40 88888.00 2015-09-04 11:47:27.500 247 12516.12 66.15 54480.40 88888.00 2015-09-04 11:47:27.625 247 12516.15 66.17 54480.35 88888.00 2015-09-04 11:47:27.750 247 12516.20 66.17 54480.38 88888.00 2015-09-04 11:47:27.875 247 12516.33 66.17 54480.40 88888.00 2015-09-04 11:47:28.000 247 12516.38 66.17 54480.38 88888.00 2015-09-04 11:47:28.125 247 12516.40 66.15 54480.35 88888.00 2015-09-04 11:47:28.250 247 12516.40 66.15 54480.32 88888.00 2015-09-04 11:47:28.375 247 12516.50 66.17 54480.32 88888.00 2015-09-04 11:47:28.500 247 12516.60 66.15 54480.32 88888.00 2015-09-04 11:47:28.625 247 12516.70 66.15 54480.30 88888.00 2015-09-04 11:47:28.750 247 12516.83 66.15 54480.25 88888.00 2015-09-04 11:47:28.875 247 12516.88 66.15 54480.28 88888.00 2015-09-04 11:47:29.000 247 12516.90 66.20 54480.28 88888.00 2015-09-04 11:47:29.125 247 12516.90 66.20 54480.28 88888.00 2015-09-04 11:47:29.250 247 12516.95 66.22 54480.28 88888.00 2015-09-04 11:47:29.375 247 12517.00 66.22 54480.25 88888.00 2015-09-04 11:47:29.500 247 12517.05 66.20 54480.25 88888.00 2015-09-04 11:47:29.625 247 12517.15 66.22 54480.25 88888.00 2015-09-04 11:47:29.750 247 12517.23 66.25 54480.25 88888.00 2015-09-04 11:47:29.875 247 12517.27 66.28 54480.25 88888.00 2015-09-04 11:47:30.000 247 12517.33 66.28 54480.25 88888.00 2015-09-04 11:47:30.125 247 12517.40 66.28 54480.25 88888.00 2015-09-04 11:47:30.250 247 12517.48 66.28 54480.25 88888.00 2015-09-04 11:47:30.375 247 12517.58 66.28 54480.22 88888.00 2015-09-04 11:47:30.500 247 12517.55 66.28 54480.20 88888.00 2015-09-04 11:47:30.625 247 12517.60 66.30 54480.22 88888.00 2015-09-04 11:47:30.750 247 12517.62 66.28 54480.20 88888.00 2015-09-04 11:47:30.875 247 12517.70 66.30 54480.20 88888.00 2015-09-04 11:47:31.000 247 12517.75 66.33 54480.18 88888.00 2015-09-04 11:47:31.125 247 12517.83 66.33 54480.18 88888.00 2015-09-04 11:47:31.250 247 12517.95 66.33 54480.18 88888.00 2015-09-04 11:47:31.375 247 12518.02 66.35 54480.18 88888.00 2015-09-04 11:47:31.500 247 12518.08 66.45 54480.15 88888.00 2015-09-04 11:47:31.625 247 12518.20 66.50 54480.15 88888.00 2015-09-04 11:47:31.750 247 12518.30 66.53 54480.10 88888.00 2015-09-04 11:47:31.875 247 12518.42 66.53 54480.10 88888.00 2015-09-04 11:47:32.000 247 12518.50 66.62 54480.10 88888.00 2015-09-04 11:47:32.125 247 12518.52 66.67 54480.12 88888.00 2015-09-04 11:47:32.250 247 12518.52 66.75 54480.07 88888.00 2015-09-04 11:47:32.375 247 12518.65 66.80 54480.07 88888.00 2015-09-04 11:47:32.500 247 12518.73 66.90 54480.05 88888.00 2015-09-04 11:47:32.625 247 12518.80 66.95 54480.05 88888.00 2015-09-04 11:47:32.750 247 12518.88 67.05 54480.05 88888.00 2015-09-04 11:47:32.875 247 12518.92 67.12 54480.05 88888.00 2015-09-04 11:47:33.000 247 12518.90 67.22 54480.05 88888.00 2015-09-04 11:47:33.125 247 12518.90 67.28 54480.05 88888.00 2015-09-04 11:47:33.250 247 12518.90 67.33 54480.03 88888.00 2015-09-04 11:47:33.375 247 12518.95 67.40 54480.03 88888.00 2015-09-04 11:47:33.500 247 12519.00 67.42 54480.03 88888.00 2015-09-04 11:47:33.625 247 12519.02 67.50 54480.00 88888.00 2015-09-04 11:47:33.750 247 12519.02 67.58 54480.00 88888.00 2015-09-04 11:47:33.875 247 12519.02 67.60 54480.03 88888.00 2015-09-04 11:47:34.000 247 12519.10 67.67 54480.03 88888.00 2015-09-04 11:47:34.125 247 12519.12 67.75 54480.00 88888.00 2015-09-04 11:47:34.250 247 12519.10 67.80 54480.03 88888.00 2015-09-04 11:47:34.375 247 12519.20 67.83 54480.03 88888.00 2015-09-04 11:47:34.500 247 12519.25 67.85 54480.03 88888.00 2015-09-04 11:47:34.625 247 12519.27 67.90 54480.05 88888.00 2015-09-04 11:47:34.750 247 12519.30 67.92 54480.05 88888.00 2015-09-04 11:47:34.875 247 12519.35 67.92 54480.07 88888.00 2015-09-04 11:47:35.000 247 12519.42 67.95 54480.05 88888.00 2015-09-04 11:47:35.125 247 12519.45 67.95 54480.05 88888.00 2015-09-04 11:47:35.250 247 12519.45 67.88 54480.05 88888.00 2015-09-04 11:47:35.375 247 12519.52 67.88 54480.05 88888.00 2015-09-04 11:47:35.500 247 12519.58 67.88 54480.05 88888.00 2015-09-04 11:47:35.625 247 12519.58 67.85 54480.10 88888.00 2015-09-04 11:47:35.750 247 12519.67 67.83 54480.12 88888.00 2015-09-04 11:47:35.875 247 12519.75 67.75 54480.10 88888.00 2015-09-04 11:47:36.000 247 12519.85 67.75 54480.12 88888.00 2015-09-04 11:47:36.125 247 12519.90 67.70 54480.12 88888.00 2015-09-04 11:47:36.250 247 12520.00 67.62 54480.18 88888.00 2015-09-04 11:47:36.375 247 12520.12 67.60 54480.18 88888.00 2015-09-04 11:47:36.500 247 12520.20 67.58 54480.18 88888.00 2015-09-04 11:47:36.625 247 12520.30 67.53 54480.15 88888.00 2015-09-04 11:47:36.750 247 12520.45 67.47 54480.18 88888.00 2015-09-04 11:47:36.875 247 12520.60 67.45 54480.18 88888.00 2015-09-04 11:47:37.000 247 12520.58 67.40 54480.22 88888.00 2015-09-04 11:47:37.125 247 12520.60 67.38 54480.20 88888.00 2015-09-04 11:47:37.250 247 12520.67 67.30 54480.22 88888.00 2015-09-04 11:47:37.375 247 12520.77 67.30 54480.25 88888.00 2015-09-04 11:47:37.500 247 12520.88 67.30 54480.25 88888.00 2015-09-04 11:47:37.625 247 12521.02 67.28 54480.25 88888.00 2015-09-04 11:47:37.750 247 12521.12 67.28 54480.25 88888.00 2015-09-04 11:47:37.875 247 12521.20 67.25 54480.30 88888.00 2015-09-04 11:47:38.000 247 12521.25 67.28 54480.30 88888.00 2015-09-04 11:47:38.125 247 12521.35 67.30 54480.30 88888.00 2015-09-04 11:47:38.250 247 12521.40 67.30 54480.30 88888.00 2015-09-04 11:47:38.375 247 12521.50 67.33 54480.30 88888.00 2015-09-04 11:47:38.500 247 12521.52 67.33 54480.28 88888.00 2015-09-04 11:47:38.625 247 12521.60 67.33 54480.30 88888.00 2015-09-04 11:47:38.750 247 12521.73 67.38 54480.32 88888.00 2015-09-04 11:47:38.875 247 12521.83 67.42 54480.35 88888.00 2015-09-04 11:47:39.000 247 12521.95 67.45 54480.32 88888.00 2015-09-04 11:47:39.125 247 12522.05 67.45 54480.32 88888.00 2015-09-04 11:47:39.250 247 12522.12 67.50 54480.35 88888.00 2015-09-04 11:47:39.375 247 12522.15 67.55 54480.32 88888.00 2015-09-04 11:47:39.500 247 12522.17 67.60 54480.32 88888.00 2015-09-04 11:47:39.625 247 12522.27 67.62 54480.32 88888.00 2015-09-04 11:47:39.750 247 12522.38 67.67 54480.35 88888.00 2015-09-04 11:47:39.875 247 12522.48 67.72 54480.35 88888.00 2015-09-04 11:47:40.000 247 12522.52 67.78 54480.32 88888.00 2015-09-04 11:47:40.125 247 12522.60 67.80 54480.38 88888.00 2015-09-04 11:47:40.250 247 12522.67 67.85 54480.40 88888.00 2015-09-04 11:47:40.375 247 12522.73 67.90 54480.40 88888.00 2015-09-04 11:47:40.500 247 12522.75 67.97 54480.40 88888.00 2015-09-04 11:47:40.625 247 12522.77 68.00 54480.40 88888.00 2015-09-04 11:47:40.750 247 12522.83 68.03 54480.43 88888.00 2015-09-04 11:47:40.875 247 12522.90 68.08 54480.45 88888.00 2015-09-04 11:47:41.000 247 12522.92 68.12 54480.45 88888.00 2015-09-04 11:47:41.125 247 12522.88 68.15 54480.45 88888.00 2015-09-04 11:47:41.250 247 12522.88 68.17 54480.47 88888.00 2015-09-04 11:47:41.375 247 12522.98 68.22 54480.47 88888.00 2015-09-04 11:47:41.500 247 12523.08 68.25 54480.50 88888.00 2015-09-04 11:47:41.625 247 12523.12 68.30 54480.50 88888.00 2015-09-04 11:47:41.750 247 12523.15 68.35 54480.55 88888.00 2015-09-04 11:47:41.875 247 12523.15 68.35 54480.53 88888.00 2015-09-04 11:47:42.000 247 12523.17 68.35 54480.50 88888.00 2015-09-04 11:47:42.125 247 12523.17 68.40 54480.55 88888.00 2015-09-04 11:47:42.250 247 12523.15 68.40 54480.55 88888.00 2015-09-04 11:47:42.375 247 12523.15 68.42 54480.55 88888.00 2015-09-04 11:47:42.500 247 12523.10 68.45 54480.57 88888.00 2015-09-04 11:47:42.625 247 12523.10 68.45 54480.60 88888.00 2015-09-04 11:47:42.750 247 12523.12 68.50 54480.60 88888.00 2015-09-04 11:47:42.875 247 12523.15 68.50 54480.62 88888.00 2015-09-04 11:47:43.000 247 12523.15 68.47 54480.62 88888.00 2015-09-04 11:47:43.125 247 12523.15 68.42 54480.65 88888.00 2015-09-04 11:47:43.250 247 12523.17 68.45 54480.65 88888.00 2015-09-04 11:47:43.375 247 12523.17 68.45 54480.65 88888.00 2015-09-04 11:47:43.500 247 12523.17 68.45 54480.68 88888.00 2015-09-04 11:47:43.625 247 12523.15 68.40 54480.70 88888.00 2015-09-04 11:47:43.750 247 12523.20 68.42 54480.70 88888.00 2015-09-04 11:47:43.875 247 12523.25 68.40 54480.75 88888.00 2015-09-04 11:47:44.000 247 12523.27 68.35 54480.75 88888.00 2015-09-04 11:47:44.125 247 12523.33 68.35 54480.75 88888.00 2015-09-04 11:47:44.250 247 12523.30 68.38 54480.78 88888.00 2015-09-04 11:47:44.375 247 12523.33 68.40 54480.80 88888.00 2015-09-04 11:47:44.500 247 12523.35 68.38 54480.82 88888.00 2015-09-04 11:47:44.625 247 12523.35 68.35 54480.85 88888.00 2015-09-04 11:47:44.750 247 12523.40 68.33 54480.85 88888.00 2015-09-04 11:47:44.875 247 12523.38 68.33 54480.88 88888.00 2015-09-04 11:47:45.000 247 12523.35 68.33 54480.90 88888.00 2015-09-04 11:47:45.125 247 12523.38 68.35 54480.95 88888.00 2015-09-04 11:47:45.250 247 12523.35 68.33 54480.95 88888.00 2015-09-04 11:47:45.375 247 12523.38 68.28 54481.00 88888.00 2015-09-04 11:47:45.500 247 12523.38 68.28 54481.03 88888.00 2015-09-04 11:47:45.625 247 12523.33 68.28 54481.03 88888.00 2015-09-04 11:47:45.750 247 12523.35 68.25 54481.03 88888.00 2015-09-04 11:47:45.875 247 12523.40 68.25 54481.07 88888.00 2015-09-04 11:47:46.000 247 12523.42 68.25 54481.10 88888.00 2015-09-04 11:47:46.125 247 12523.45 68.20 54481.15 88888.00 2015-09-04 11:47:46.250 247 12523.40 68.12 54481.15 88888.00 2015-09-04 11:47:46.375 247 12523.38 68.12 54481.15 88888.00 2015-09-04 11:47:46.500 247 12523.38 68.08 54481.20 88888.00 2015-09-04 11:47:46.625 247 12523.42 68.03 54481.22 88888.00 2015-09-04 11:47:46.750 247 12523.45 68.03 54481.25 88888.00 2015-09-04 11:47:46.875 247 12523.42 68.00 54481.30 88888.00 2015-09-04 11:47:47.000 247 12523.42 67.97 54481.30 88888.00 2015-09-04 11:47:47.125 247 12523.42 67.95 54481.32 88888.00 2015-09-04 11:47:47.250 247 12523.40 67.90 54481.38 88888.00 2015-09-04 11:47:47.375 247 12523.38 67.90 54481.43 88888.00 2015-09-04 11:47:47.500 247 12523.35 67.88 54481.45 88888.00 2015-09-04 11:47:47.625 247 12523.40 67.83 54481.45 88888.00 2015-09-04 11:47:47.750 247 12523.42 67.80 54481.47 88888.00 2015-09-04 11:47:47.875 247 12523.40 67.80 54481.53 88888.00 2015-09-04 11:47:48.000 247 12523.38 67.78 54481.50 88888.00 2015-09-04 11:47:48.125 247 12523.42 67.75 54481.55 88888.00 2015-09-04 11:47:48.250 247 12523.40 67.67 54481.57 88888.00 2015-09-04 11:47:48.375 247 12523.42 67.70 54481.62 88888.00 2015-09-04 11:47:48.500 247 12523.35 67.70 54481.62 88888.00 2015-09-04 11:47:48.625 247 12523.38 67.62 54481.65 88888.00 2015-09-04 11:47:48.750 247 12523.38 67.60 54481.68 88888.00 2015-09-04 11:47:48.875 247 12523.35 67.62 54481.72 88888.00 2015-09-04 11:47:49.000 247 12523.38 67.58 54481.75 88888.00 2015-09-04 11:47:49.125 247 12523.40 67.53 54481.78 88888.00 2015-09-04 11:47:49.250 247 12523.40 67.47 54481.80 88888.00 2015-09-04 11:47:49.375 247 12523.50 67.50 54481.82 88888.00 2015-09-04 11:47:49.500 247 12523.52 67.50 54481.82 88888.00 2015-09-04 11:47:49.625 247 12523.52 67.47 54481.88 88888.00 2015-09-04 11:47:49.750 247 12523.55 67.42 54481.90 88888.00 2015-09-04 11:47:49.875 247 12523.55 67.40 54481.90 88888.00 2015-09-04 11:47:50.000 247 12523.60 67.40 54481.95 88888.00 2015-09-04 11:47:50.125 247 12523.70 67.38 54481.97 88888.00 2015-09-04 11:47:50.250 247 12523.75 67.38 54482.00 88888.00 2015-09-04 11:47:50.375 247 12523.80 67.38 54481.97 88888.00 2015-09-04 11:47:50.500 247 12523.88 67.38 54482.00 88888.00 2015-09-04 11:47:50.625 247 12523.95 67.38 54482.03 88888.00 2015-09-04 11:47:50.750 247 12523.95 67.38 54482.05 88888.00 2015-09-04 11:47:50.875 247 12524.00 67.38 54482.07 88888.00 2015-09-04 11:47:51.000 247 12524.05 67.38 54482.07 88888.00 2015-09-04 11:47:51.125 247 12524.15 67.38 54482.10 88888.00 2015-09-04 11:47:51.250 247 12524.25 67.38 54482.12 88888.00 2015-09-04 11:47:51.375 247 12524.30 67.40 54482.10 88888.00 2015-09-04 11:47:51.500 247 12524.33 67.42 54482.12 88888.00 2015-09-04 11:47:51.625 247 12524.42 67.45 54482.12 88888.00 2015-09-04 11:47:51.750 247 12524.52 67.50 54482.12 88888.00 2015-09-04 11:47:51.875 247 12524.60 67.53 54482.12 88888.00 2015-09-04 11:47:52.000 247 12524.65 67.53 54482.12 88888.00 2015-09-04 11:47:52.125 247 12524.73 67.55 54482.15 88888.00 2015-09-04 11:47:52.250 247 12524.73 67.58 54482.22 88888.00 2015-09-04 11:47:52.375 247 12524.80 67.62 54482.18 88888.00 2015-09-04 11:47:52.500 247 12524.88 67.65 54482.20 88888.00 2015-09-04 11:47:52.625 247 12524.90 67.67 54482.22 88888.00 2015-09-04 11:47:52.750 247 12524.98 67.72 54482.22 88888.00 2015-09-04 11:47:52.875 247 12525.00 67.80 54482.28 88888.00 2015-09-04 11:47:53.000 247 12525.10 67.88 54482.28 88888.00 2015-09-04 11:47:53.125 247 12525.15 67.90 54482.30 88888.00 2015-09-04 11:47:53.250 247 12525.15 67.90 54482.30 88888.00 2015-09-04 11:47:53.375 247 12525.12 67.95 54482.30 88888.00 2015-09-04 11:47:53.500 247 12525.10 67.97 54482.32 88888.00 2015-09-04 11:47:53.625 247 12525.12 68.03 54482.35 88888.00 2015-09-04 11:47:53.750 247 12525.12 68.03 54482.35 88888.00 2015-09-04 11:47:53.875 247 12525.15 68.05 54482.35 88888.00 2015-09-04 11:47:54.000 247 12525.08 68.08 54482.38 88888.00 2015-09-04 11:47:54.125 247 12525.00 68.08 54482.43 88888.00 2015-09-04 11:47:54.250 247 12524.95 68.05 54482.43 88888.00 2015-09-04 11:47:54.375 247 12525.00 68.10 54482.43 88888.00 2015-09-04 11:47:54.500 247 12525.00 68.12 54482.45 88888.00 2015-09-04 11:47:54.625 247 12524.95 68.10 54482.50 88888.00 2015-09-04 11:47:54.750 247 12524.92 68.12 54482.50 88888.00 2015-09-04 11:47:54.875 247 12524.90 68.12 54482.53 88888.00 2015-09-04 11:47:55.000 247 12524.88 68.10 54482.55 88888.00 2015-09-04 11:47:55.125 247 12524.85 68.08 54482.62 88888.00 2015-09-04 11:47:55.250 247 12524.77 68.05 54482.65 88888.00 2015-09-04 11:47:55.375 247 12524.80 68.05 54482.65 88888.00 2015-09-04 11:47:55.500 247 12524.75 68.05 54482.68 88888.00 2015-09-04 11:47:55.625 247 12524.65 68.05 54482.68 88888.00 2015-09-04 11:47:55.750 247 12524.60 68.05 54482.72 88888.00 2015-09-04 11:47:55.875 247 12524.60 68.05 54482.75 88888.00 2015-09-04 11:47:56.000 247 12524.60 68.05 54482.80 88888.00 2015-09-04 11:47:56.125 247 12524.58 68.08 54482.85 88888.00 2015-09-04 11:47:56.250 247 12524.50 68.03 54482.88 88888.00 2015-09-04 11:47:56.375 247 12524.42 68.03 54482.90 88888.00 2015-09-04 11:47:56.500 247 12524.38 68.05 54482.95 88888.00 2015-09-04 11:47:56.625 247 12524.30 68.03 54482.97 88888.00 2015-09-04 11:47:56.750 247 12524.25 68.03 54483.00 88888.00 2015-09-04 11:47:56.875 247 12524.17 68.00 54483.07 88888.00 2015-09-04 11:47:57.000 247 12524.12 68.03 54483.10 88888.00 2015-09-04 11:47:57.125 247 12524.12 68.05 54483.12 88888.00 2015-09-04 11:47:57.250 247 12524.00 68.08 54483.12 88888.00 2015-09-04 11:47:57.375 247 12523.95 68.08 54483.12 88888.00 2015-09-04 11:47:57.500 247 12523.83 68.08 54483.18 88888.00 2015-09-04 11:47:57.625 247 12523.85 68.03 54483.22 88888.00 2015-09-04 11:47:57.750 247 12523.90 68.08 54483.20 88888.00 2015-09-04 11:47:57.875 247 12523.85 68.10 54483.28 88888.00 2015-09-04 11:47:58.000 247 12523.77 68.10 54483.28 88888.00 2015-09-04 11:47:58.125 247 12523.73 68.12 54483.32 88888.00 2015-09-04 11:47:58.250 247 12523.65 68.05 54483.35 88888.00 2015-09-04 11:47:58.375 247 12523.60 68.05 54483.35 88888.00 2015-09-04 11:47:58.500 247 12523.55 68.05 54483.38 88888.00 2015-09-04 11:47:58.625 247 12523.58 68.05 54483.38 88888.00 2015-09-04 11:47:58.750 247 12523.60 68.00 54483.40 88888.00 2015-09-04 11:47:58.875 247 12523.58 67.97 54483.43 88888.00 2015-09-04 11:47:59.000 247 12523.52 67.95 54483.47 88888.00 2015-09-04 11:47:59.125 247 12523.50 67.95 54483.50 88888.00 2015-09-04 11:47:59.250 247 12523.48 67.90 54483.53 88888.00 2015-09-04 11:47:59.375 247 12523.52 67.88 54483.53 88888.00 2015-09-04 11:47:59.500 247 12523.50 67.85 54483.53 88888.00 2015-09-04 11:47:59.625 247 12523.48 67.78 54483.55 88888.00 2015-09-04 11:47:59.750 247 12523.52 67.75 54483.55 88888.00 2015-09-04 11:47:59.875 247 12523.62 67.67 54483.55 88888.00 2015-09-04 11:48:00.000 247 12523.62 67.62 54483.55 88888.00 2015-09-04 11:48:00.125 247 12523.65 67.62 54483.60 88888.00 2015-09-04 11:48:00.250 247 12523.67 67.55 54483.60 88888.00 2015-09-04 11:48:00.375 247 12523.70 67.53 54483.62 88888.00 2015-09-04 11:48:00.500 247 12523.67 67.47 54483.62 88888.00 2015-09-04 11:48:00.625 247 12523.73 67.47 54483.65 88888.00 2015-09-04 11:48:00.750 247 12523.83 67.40 54483.70 88888.00 2015-09-04 11:48:00.875 247 12523.88 67.33 54483.68 88888.00 2015-09-04 11:48:01.000 247 12523.88 67.30 54483.68 88888.00 2015-09-04 11:48:01.125 247 12523.85 67.28 54483.72 88888.00 2015-09-04 11:48:01.250 247 12523.92 67.25 54483.75 88888.00 2015-09-04 11:48:01.375 247 12524.00 67.20 54483.75 88888.00 2015-09-04 11:48:01.500 247 12524.00 67.15 54483.78 88888.00 2015-09-04 11:48:01.625 247 12524.00 67.15 54483.78 88888.00 2015-09-04 11:48:01.750 247 12524.02 67.12 54483.78 88888.00 2015-09-04 11:48:01.875 247 12524.12 67.05 54483.80 88888.00 2015-09-04 11:48:02.000 247 12524.15 66.97 54483.78 88888.00 2015-09-04 11:48:02.125 247 12524.20 66.97 54483.80 88888.00 2015-09-04 11:48:02.250 247 12524.25 66.95 54483.85 88888.00 2015-09-04 11:48:02.375 247 12524.38 66.95 54483.85 88888.00 2015-09-04 11:48:02.500 247 12524.45 66.95 54483.82 88888.00 2015-09-04 11:48:02.625 247 12524.48 66.92 54483.85 88888.00 2015-09-04 11:48:02.750 247 12524.48 66.90 54483.85 88888.00 2015-09-04 11:48:02.875 247 12524.52 66.95 54483.90 88888.00 2015-09-04 11:48:03.000 247 12524.55 66.95 54483.90 88888.00 2015-09-04 11:48:03.125 247 12524.60 66.95 54483.93 88888.00 2015-09-04 11:48:03.250 247 12524.58 66.97 54483.95 88888.00 2015-09-04 11:48:03.375 247 12524.60 67.00 54483.95 88888.00 2015-09-04 11:48:03.500 247 12524.60 67.00 54483.95 88888.00 2015-09-04 11:48:03.625 247 12524.60 67.00 54483.97 88888.00 2015-09-04 11:48:03.750 247 12524.60 67.03 54484.00 88888.00 2015-09-04 11:48:03.875 247 12524.65 67.05 54483.97 88888.00 2015-09-04 11:48:04.000 247 12524.75 67.08 54483.97 88888.00 2015-09-04 11:48:04.125 247 12524.75 67.10 54484.03 88888.00 2015-09-04 11:48:04.250 247 12524.77 67.10 54484.05 88888.00 2015-09-04 11:48:04.375 247 12524.77 67.12 54484.07 88888.00 2015-09-04 11:48:04.500 247 12524.75 67.12 54484.10 88888.00 2015-09-04 11:48:04.625 247 12524.77 67.12 54484.07 88888.00 2015-09-04 11:48:04.750 247 12524.80 67.12 54484.12 88888.00 2015-09-04 11:48:04.875 247 12524.88 67.12 54484.12 88888.00 2015-09-04 11:48:05.000 247 12524.90 67.10 54484.12 88888.00 2015-09-04 11:48:05.125 247 12524.90 67.15 54484.18 88888.00 2015-09-04 11:48:05.250 247 12524.85 67.12 54484.20 88888.00 2015-09-04 11:48:05.375 247 12524.85 67.12 54484.20 88888.00 2015-09-04 11:48:05.500 247 12524.88 67.12 54484.18 88888.00 2015-09-04 11:48:05.625 247 12524.90 67.15 54484.20 88888.00 2015-09-04 11:48:05.750 247 12524.92 67.17 54484.20 88888.00 2015-09-04 11:48:05.875 247 12524.95 67.20 54484.22 88888.00 2015-09-04 11:48:06.000 247 12524.98 67.22 54484.25 88888.00 2015-09-04 11:48:06.125 247 12525.05 67.28 54484.30 88888.00 2015-09-04 11:48:06.250 247 12525.05 67.33 54484.32 88888.00 2015-09-04 11:48:06.375 247 12525.05 67.35 54484.30 88888.00 2015-09-04 11:48:06.500 247 12525.02 67.38 54484.32 88888.00 2015-09-04 11:48:06.625 247 12525.05 67.40 54484.35 88888.00 2015-09-04 11:48:06.750 247 12525.08 67.42 54484.35 88888.00 2015-09-04 11:48:06.875 247 12525.02 67.50 54484.38 88888.00 2015-09-04 11:48:07.000 247 12525.05 67.55 54484.35 88888.00 2015-09-04 11:48:07.125 247 12525.02 67.53 54484.38 88888.00 2015-09-04 11:48:07.250 247 12524.92 67.55 54484.40 88888.00 2015-09-04 11:48:07.375 247 12525.00 67.62 54484.43 88888.00 2015-09-04 11:48:07.500 247 12524.98 67.65 54484.45 88888.00 2015-09-04 11:48:07.625 247 12524.92 67.62 54484.47 88888.00 2015-09-04 11:48:07.750 247 12524.92 67.65 54484.47 88888.00 2015-09-04 11:48:07.875 247 12524.98 67.65 54484.47 88888.00 2015-09-04 11:48:08.000 247 12524.98 67.67 54484.53 88888.00 2015-09-04 11:48:08.125 247 12524.92 67.67 54484.53 88888.00 2015-09-04 11:48:08.250 247 12524.95 67.65 54484.55 88888.00 2015-09-04 11:48:08.375 247 12524.98 67.65 54484.55 88888.00 2015-09-04 11:48:08.500 247 12524.98 67.67 54484.57 88888.00 2015-09-04 11:48:08.625 247 12525.00 67.72 54484.60 88888.00 2015-09-04 11:48:08.750 247 12524.98 67.72 54484.60 88888.00 2015-09-04 11:48:08.875 247 12525.00 67.72 54484.62 88888.00 2015-09-04 11:48:09.000 247 12525.00 67.78 54484.65 88888.00 2015-09-04 11:48:09.125 247 12525.00 67.78 54484.68 88888.00 2015-09-04 11:48:09.250 247 12525.00 67.80 54484.68 88888.00 2015-09-04 11:48:09.375 247 12525.00 67.83 54484.68 88888.00 2015-09-04 11:48:09.500 247 12524.95 67.88 54484.70 88888.00 2015-09-04 11:48:09.625 247 12524.88 67.90 54484.72 88888.00 2015-09-04 11:48:09.750 247 12524.85 67.95 54484.75 88888.00 2015-09-04 11:48:09.875 247 12524.80 67.97 54484.78 88888.00 2015-09-04 11:48:10.000 247 12524.75 67.97 54484.80 88888.00 2015-09-04 11:48:10.125 247 12524.73 67.97 54484.80 88888.00 2015-09-04 11:48:10.250 247 12524.67 67.95 54484.82 88888.00 2015-09-04 11:48:10.375 247 12524.77 67.97 54484.88 88888.00 2015-09-04 11:48:10.500 247 12524.83 68.00 54484.90 88888.00 2015-09-04 11:48:10.625 247 12524.77 67.97 54484.88 88888.00 2015-09-04 11:48:10.750 247 12524.67 67.90 54484.90 88888.00 2015-09-04 11:48:10.875 247 12524.67 67.85 54484.93 88888.00 2015-09-04 11:48:11.000 247 12524.70 67.83 54484.93 88888.00 2015-09-04 11:48:11.125 247 12524.67 67.80 54484.95 88888.00 2015-09-04 11:48:11.250 247 12524.65 67.78 54484.93 88888.00 2015-09-04 11:48:11.375 247 12524.65 67.75 54484.97 88888.00 2015-09-04 11:48:11.500 247 12524.65 67.70 54484.97 88888.00 2015-09-04 11:48:11.625 247 12524.70 67.62 54485.00 88888.00 2015-09-04 11:48:11.750 247 12524.77 67.60 54485.00 88888.00 2015-09-04 11:48:11.875 247 12524.85 67.55 54485.03 88888.00 2015-09-04 11:48:12.000 247 12524.88 67.50 54485.03 88888.00 2015-09-04 11:48:12.125 247 12524.90 67.45 54485.05 88888.00 2015-09-04 11:48:12.250 247 12524.88 67.40 54485.07 88888.00 2015-09-04 11:48:12.375 247 12524.85 67.35 54485.07 88888.00 2015-09-04 11:48:12.500 247 12524.88 67.30 54485.07 88888.00 2015-09-04 11:48:12.625 247 12524.98 67.25 54485.05 88888.00 2015-09-04 11:48:12.750 247 12525.08 67.22 54485.05 88888.00 2015-09-04 11:48:12.875 247 12525.08 67.22 54485.07 88888.00 2015-09-04 11:48:13.000 247 12525.12 67.15 54485.05 88888.00 2015-09-04 11:48:13.125 247 12525.23 67.12 54485.10 88888.00 2015-09-04 11:48:13.250 247 12525.25 67.08 54485.12 88888.00 2015-09-04 11:48:13.375 247 12525.38 67.08 54485.15 88888.00 2015-09-04 11:48:13.500 247 12525.48 67.05 54485.15 88888.00 2015-09-04 11:48:13.625 247 12525.42 67.03 54485.15 88888.00 2015-09-04 11:48:13.750 247 12525.40 67.03 54485.18 88888.00 2015-09-04 11:48:13.875 247 12525.42 67.05 54485.20 88888.00 2015-09-04 11:48:14.000 247 12525.48 67.05 54485.20 88888.00 2015-09-04 11:48:14.125 247 12525.48 67.10 54485.20 88888.00 2015-09-04 11:48:14.250 247 12525.42 67.12 54485.22 88888.00 2015-09-04 11:48:14.375 247 12525.40 67.15 54485.25 88888.00 2015-09-04 11:48:14.500 247 12525.38 67.22 54485.25 88888.00 2015-09-04 11:48:14.625 247 12525.38 67.25 54485.28 88888.00 2015-09-04 11:48:14.750 247 12525.40 67.28 54485.28 88888.00 2015-09-04 11:48:14.875 247 12525.27 67.30 54485.28 88888.00 2015-09-04 11:48:15.000 247 12525.17 67.35 54485.28 88888.00 2015-09-04 11:48:15.125 247 12525.17 67.40 54485.35 88888.00 2015-09-04 11:48:15.250 247 12525.08 67.42 54485.38 88888.00 2015-09-04 11:48:15.375 247 12524.98 67.45 54485.40 88888.00 2015-09-04 11:48:15.500 247 12524.98 67.47 54485.43 88888.00 2015-09-04 11:48:15.625 247 12524.92 67.45 54485.40 88888.00 2015-09-04 11:48:15.750 247 12524.88 67.45 54485.40 88888.00 2015-09-04 11:48:15.875 247 12524.85 67.45 54485.45 88888.00 2015-09-04 11:48:16.000 247 12524.83 67.42 54485.43 88888.00 2015-09-04 11:48:16.125 247 12524.77 67.42 54485.47 88888.00 2015-09-04 11:48:16.250 247 12524.62 67.40 54485.47 88888.00 2015-09-04 11:48:16.375 247 12524.65 67.42 54485.50 88888.00 2015-09-04 11:48:16.500 247 12524.67 67.42 54485.50 88888.00 2015-09-04 11:48:16.625 247 12524.67 67.38 54485.53 88888.00 2015-09-04 11:48:16.750 247 12524.70 67.35 54485.53 88888.00 2015-09-04 11:48:16.875 247 12524.67 67.35 54485.53 88888.00 2015-09-04 11:48:17.000 247 12524.58 67.33 54485.53 88888.00 2015-09-04 11:48:17.125 247 12524.55 67.30 54485.55 88888.00 2015-09-04 11:48:17.250 247 12524.52 67.28 54485.57 88888.00 2015-09-04 11:48:17.375 247 12524.52 67.28 54485.57 88888.00 2015-09-04 11:48:17.500 247 12524.58 67.25 54485.57 88888.00 2015-09-04 11:48:17.625 247 12524.65 67.22 54485.57 88888.00 2015-09-04 11:48:17.750 247 12524.70 67.17 54485.60 88888.00 2015-09-04 11:48:17.875 247 12524.70 67.17 54485.57 88888.00 2015-09-04 11:48:18.000 247 12524.70 67.17 54485.60 88888.00 2015-09-04 11:48:18.125 247 12524.73 67.17 54485.62 88888.00 2015-09-04 11:48:18.250 247 12524.67 67.15 54485.62 88888.00 2015-09-04 11:48:18.375 247 12524.70 67.12 54485.65 88888.00 2015-09-04 11:48:18.500 247 12524.67 67.15 54485.65 88888.00 2015-09-04 11:48:18.625 247 12524.67 67.10 54485.65 88888.00 2015-09-04 11:48:18.750 247 12524.73 67.10 54485.68 88888.00 2015-09-04 11:48:18.875 247 12524.75 67.10 54485.70 88888.00 2015-09-04 11:48:19.000 247 12524.73 67.10 54485.70 88888.00 2015-09-04 11:48:19.125 247 12524.67 67.10 54485.75 88888.00 2015-09-04 11:48:19.250 247 12524.62 67.05 54485.75 88888.00 2015-09-04 11:48:19.375 247 12524.62 67.08 54485.78 88888.00 2015-09-04 11:48:19.500 247 12524.67 67.08 54485.80 88888.00 2015-09-04 11:48:19.625 247 12524.73 67.05 54485.82 88888.00 2015-09-04 11:48:19.750 247 12524.67 67.03 54485.85 88888.00 2015-09-04 11:48:19.875 247 12524.62 66.95 54485.82 88888.00 2015-09-04 11:48:20.000 247 12524.60 66.92 54485.82 88888.00 2015-09-04 11:48:20.125 247 12524.50 66.95 54485.88 88888.00 2015-09-04 11:48:20.250 247 12524.40 66.92 54485.88 88888.00 2015-09-04 11:48:20.375 247 12524.45 66.97 54485.93 88888.00 2015-09-04 11:48:20.500 247 12524.40 66.95 54485.90 88888.00 2015-09-04 11:48:20.625 247 12524.40 66.92 54485.93 88888.00 2015-09-04 11:48:20.750 247 12524.50 66.97 54485.97 88888.00 2015-09-04 11:48:20.875 247 12524.55 66.92 54485.97 88888.00 2015-09-04 11:48:21.000 247 12524.48 66.90 54485.95 88888.00 2015-09-04 11:48:21.125 247 12524.42 66.95 54485.95 88888.00 2015-09-04 11:48:21.250 247 12524.45 66.97 54485.97 88888.00 2015-09-04 11:48:21.375 247 12524.42 67.00 54485.95 88888.00 2015-09-04 11:48:21.500 247 12524.35 67.00 54486.03 88888.00 2015-09-04 11:48:21.625 247 12524.33 67.00 54485.97 88888.00 2015-09-04 11:48:21.750 247 12524.27 67.03 54486.00 88888.00 2015-09-04 11:48:21.875 247 12524.25 67.10 54486.03 88888.00 2015-09-04 11:48:22.000 247 12524.27 67.15 54486.05 88888.00 2015-09-04 11:48:22.125 247 12524.25 67.12 54486.07 88888.00 2015-09-04 11:48:22.250 247 12524.17 67.15 54486.10 88888.00 2015-09-04 11:48:22.375 247 12524.10 67.15 54486.10 88888.00 2015-09-04 11:48:22.500 247 12523.98 67.20 54486.10 88888.00 2015-09-04 11:48:22.625 247 12523.92 67.25 54486.12 88888.00 2015-09-04 11:48:22.750 247 12523.95 67.28 54486.15 88888.00 2015-09-04 11:48:22.875 247 12523.90 67.30 54486.15 88888.00 2015-09-04 11:48:23.000 247 12523.88 67.33 54486.18 88888.00 2015-09-04 11:48:23.125 247 12523.83 67.35 54486.20 88888.00 2015-09-04 11:48:23.250 247 12523.67 67.38 54486.20 88888.00 2015-09-04 11:48:23.375 247 12523.58 67.42 54486.22 88888.00 2015-09-04 11:48:23.500 247 12523.50 67.45 54486.28 88888.00 2015-09-04 11:48:23.625 247 12523.48 67.47 54486.22 88888.00 2015-09-04 11:48:23.750 247 12523.38 67.47 54486.28 88888.00 2015-09-04 11:48:23.875 247 12523.33 67.47 54486.30 88888.00 2015-09-04 11:48:24.000 247 12523.17 67.47 54486.32 88888.00 2015-09-04 11:48:24.125 247 12523.15 67.45 54486.35 88888.00 2015-09-04 11:48:24.250 247 12523.08 67.42 54486.35 88888.00 2015-09-04 11:48:24.375 247 12523.02 67.38 54486.38 88888.00 2015-09-04 11:48:24.500 247 12522.98 67.35 54486.40 88888.00 2015-09-04 11:48:24.625 247 12522.92 67.35 54486.40 88888.00 2015-09-04 11:48:24.750 247 12522.92 67.30 54486.40 88888.00 2015-09-04 11:48:24.875 247 12522.88 67.28 54486.43 88888.00 2015-09-04 11:48:25.000 247 12522.85 67.22 54486.43 88888.00 2015-09-04 11:48:25.125 247 12522.77 67.25 54486.45 88888.00 2015-09-04 11:48:25.250 247 12522.62 67.25 54486.45 88888.00 2015-09-04 11:48:25.375 247 12522.58 67.22 54486.47 88888.00 2015-09-04 11:48:25.500 247 12522.50 67.20 54486.50 88888.00 2015-09-04 11:48:25.625 247 12522.48 67.20 54486.53 88888.00 2015-09-04 11:48:25.750 247 12522.40 67.17 54486.53 88888.00 2015-09-04 11:48:25.875 247 12522.35 67.20 54486.55 88888.00 2015-09-04 11:48:26.000 247 12522.30 67.15 54486.57 88888.00 2015-09-04 11:48:26.125 247 12522.25 67.15 54486.60 88888.00 2015-09-04 11:48:26.250 247 12522.12 67.10 54486.62 88888.00 2015-09-04 11:48:26.375 247 12522.00 67.12 54486.62 88888.00 2015-09-04 11:48:26.500 247 12521.95 67.15 54486.62 88888.00 2015-09-04 11:48:26.625 247 12521.95 67.15 54486.65 88888.00 2015-09-04 11:48:26.750 247 12522.00 67.15 54486.68 88888.00 2015-09-04 11:48:26.875 247 12521.92 67.15 54486.65 88888.00 2015-09-04 11:48:27.000 247 12521.88 67.15 54486.65 88888.00 2015-09-04 11:48:27.125 247 12521.85 67.15 54486.68 88888.00 2015-09-04 11:48:27.250 247 12521.88 67.10 54486.70 88888.00 2015-09-04 11:48:27.375 247 12521.88 67.12 54486.70 88888.00 2015-09-04 11:48:27.500 247 12521.85 67.15 54486.70 88888.00 2015-09-04 11:48:27.625 247 12521.83 67.17 54486.70 88888.00 2015-09-04 11:48:27.750 247 12521.85 67.20 54486.72 88888.00 2015-09-04 11:48:27.875 247 12521.90 67.17 54486.72 88888.00 2015-09-04 11:48:28.000 247 12521.90 67.20 54486.72 88888.00 2015-09-04 11:48:28.125 247 12521.83 67.17 54486.72 88888.00 2015-09-04 11:48:28.250 247 12521.85 67.20 54486.72 88888.00 2015-09-04 11:48:28.375 247 12521.90 67.22 54486.72 88888.00 2015-09-04 11:48:28.500 247 12521.90 67.25 54486.75 88888.00 2015-09-04 11:48:28.625 247 12521.92 67.30 54486.75 88888.00 2015-09-04 11:48:28.750 247 12521.90 67.30 54486.75 88888.00 2015-09-04 11:48:28.875 247 12521.85 67.33 54486.75 88888.00 2015-09-04 11:48:29.000 247 12521.85 67.35 54486.78 88888.00 2015-09-04 11:48:29.125 247 12521.85 67.38 54486.78 88888.00 2015-09-04 11:48:29.250 247 12521.85 67.40 54486.78 88888.00 2015-09-04 11:48:29.375 247 12521.80 67.42 54486.78 88888.00 2015-09-04 11:48:29.500 247 12521.75 67.42 54486.80 88888.00 2015-09-04 11:48:29.625 247 12521.70 67.45 54486.80 88888.00 2015-09-04 11:48:29.750 247 12521.62 67.47 54486.80 88888.00 2015-09-04 11:48:29.875 247 12521.55 67.47 54486.82 88888.00 2015-09-04 11:48:30.000 247 12521.45 67.47 54486.82 88888.00 2015-09-04 11:48:30.125 247 12521.40 67.47 54486.85 88888.00 2015-09-04 11:48:30.250 247 12521.33 67.47 54486.85 88888.00 2015-09-04 11:48:30.375 247 12521.35 67.47 54486.88 88888.00 2015-09-04 11:48:30.500 247 12521.27 67.45 54486.88 88888.00 2015-09-04 11:48:30.625 247 12521.20 67.38 54486.85 88888.00 2015-09-04 11:48:30.750 247 12521.17 67.35 54486.88 88888.00 2015-09-04 11:48:30.875 247 12521.12 67.35 54486.85 88888.00 2015-09-04 11:48:31.000 247 12521.08 67.33 54486.88 88888.00 2015-09-04 11:48:31.125 247 12521.08 67.28 54486.90 88888.00 2015-09-04 11:48:31.250 247 12521.08 67.25 54486.93 88888.00 2015-09-04 11:48:31.375 247 12521.17 67.20 54486.93 88888.00 2015-09-04 11:48:31.500 247 12521.20 67.17 54486.95 88888.00 2015-09-04 11:48:31.625 247 12521.20 67.15 54486.95 88888.00 2015-09-04 11:48:31.750 247 12521.20 67.12 54486.97 88888.00 2015-09-04 11:48:31.875 247 12521.23 67.08 54486.95 88888.00 2015-09-04 11:48:32.000 247 12521.20 67.00 54486.93 88888.00 2015-09-04 11:48:32.125 247 12521.15 66.97 54486.93 88888.00 2015-09-04 11:48:32.250 247 12521.17 66.92 54486.93 88888.00 2015-09-04 11:48:32.375 247 12521.27 66.95 54486.93 88888.00 2015-09-04 11:48:32.500 247 12521.33 66.92 54486.93 88888.00 2015-09-04 11:48:32.625 247 12521.30 66.88 54486.90 88888.00 2015-09-04 11:48:32.750 247 12521.35 66.85 54486.90 88888.00 2015-09-04 11:48:32.875 247 12521.42 66.83 54486.90 88888.00 2015-09-04 11:48:33.000 247 12521.45 66.83 54486.90 88888.00 2015-09-04 11:48:33.125 247 12521.45 66.83 54486.93 88888.00 2015-09-04 11:48:33.250 247 12521.42 66.83 54486.93 88888.00 2015-09-04 11:48:33.375 247 12521.48 66.80 54486.95 88888.00 2015-09-04 11:48:33.500 247 12521.48 66.80 54486.93 88888.00 2015-09-04 11:48:33.625 247 12521.52 66.78 54486.95 88888.00 2015-09-04 11:48:33.750 247 12521.55 66.78 54486.95 88888.00 2015-09-04 11:48:33.875 247 12521.62 66.78 54486.90 88888.00 2015-09-04 11:48:34.000 247 12521.65 66.78 54486.90 88888.00 2015-09-04 11:48:34.125 247 12521.65 66.80 54486.90 88888.00 2015-09-04 11:48:34.250 247 12521.62 66.83 54486.88 88888.00 2015-09-04 11:48:34.375 247 12521.65 66.85 54486.88 88888.00 2015-09-04 11:48:34.500 247 12521.67 66.90 54486.88 88888.00 2015-09-04 11:48:34.625 247 12521.73 66.92 54486.88 88888.00 2015-09-04 11:48:34.750 247 12521.75 66.97 54486.88 88888.00 2015-09-04 11:48:34.875 247 12521.75 67.00 54486.88 88888.00 2015-09-04 11:48:35.000 247 12521.85 67.05 54486.88 88888.00 2015-09-04 11:48:35.125 247 12521.85 67.05 54486.88 88888.00 2015-09-04 11:48:35.250 247 12521.83 67.10 54486.85 88888.00 2015-09-04 11:48:35.375 247 12521.83 67.17 54486.88 88888.00 2015-09-04 11:48:35.500 247 12521.85 67.20 54486.88 88888.00 2015-09-04 11:48:35.625 247 12521.85 67.20 54486.82 88888.00 2015-09-04 11:48:35.750 247 12521.83 67.28 54486.82 88888.00 2015-09-04 11:48:35.875 247 12521.88 67.30 54486.82 88888.00 2015-09-04 11:48:36.000 247 12521.85 67.33 54486.82 88888.00 2015-09-04 11:48:36.125 247 12521.88 67.38 54486.85 88888.00 2015-09-04 11:48:36.250 247 12521.92 67.40 54486.82 88888.00 2015-09-04 11:48:36.375 247 12521.92 67.42 54486.85 88888.00 2015-09-04 11:48:36.500 247 12521.90 67.45 54486.82 88888.00 2015-09-04 11:48:36.625 247 12521.95 67.42 54486.82 88888.00 2015-09-04 11:48:36.750 247 12521.98 67.42 54486.82 88888.00 2015-09-04 11:48:36.875 247 12521.92 67.42 54486.85 88888.00 2015-09-04 11:48:37.000 247 12521.83 67.45 54486.85 88888.00 2015-09-04 11:48:37.125 247 12521.83 67.47 54486.85 88888.00 2015-09-04 11:48:37.250 247 12521.83 67.47 54486.85 88888.00 2015-09-04 11:48:37.375 247 12521.90 67.47 54486.85 88888.00 2015-09-04 11:48:37.500 247 12521.83 67.45 54486.88 88888.00 2015-09-04 11:48:37.625 247 12521.83 67.42 54486.85 88888.00 2015-09-04 11:48:37.750 247 12521.83 67.40 54486.85 88888.00 2015-09-04 11:48:37.875 247 12521.83 67.38 54486.85 88888.00 2015-09-04 11:48:38.000 247 12521.85 67.35 54486.88 88888.00 2015-09-04 11:48:38.125 247 12521.83 67.30 54486.88 88888.00 2015-09-04 11:48:38.250 247 12521.83 67.25 54486.90 88888.00 2015-09-04 11:48:38.375 247 12521.90 67.25 54486.88 88888.00 2015-09-04 11:48:38.500 247 12521.90 67.22 54486.88 88888.00 2015-09-04 11:48:38.625 247 12521.90 67.22 54486.85 88888.00 2015-09-04 11:48:38.750 247 12521.85 67.20 54486.90 88888.00 2015-09-04 11:48:38.875 247 12521.80 67.17 54486.90 88888.00 2015-09-04 11:48:39.000 247 12521.80 67.12 54486.90 88888.00 2015-09-04 11:48:39.125 247 12521.90 67.08 54486.90 88888.00 2015-09-04 11:48:39.250 247 12521.92 67.03 54486.90 88888.00 2015-09-04 11:48:39.375 247 12521.98 66.95 54486.90 88888.00 2015-09-04 11:48:39.500 247 12522.00 66.90 54486.90 88888.00 2015-09-04 11:48:39.625 247 12522.00 66.88 54486.90 88888.00 2015-09-04 11:48:39.750 247 12521.95 66.78 54486.90 88888.00 2015-09-04 11:48:39.875 247 12522.00 66.75 54486.93 88888.00 2015-09-04 11:48:40.000 247 12522.08 66.70 54486.93 88888.00 2015-09-04 11:48:40.125 247 12522.12 66.65 54486.95 88888.00 2015-09-04 11:48:40.250 247 12522.10 66.55 54486.95 88888.00 2015-09-04 11:48:40.375 247 12522.15 66.53 54486.95 88888.00 2015-09-04 11:48:40.500 247 12522.10 66.50 54486.93 88888.00 2015-09-04 11:48:40.625 247 12522.08 66.45 54486.95 88888.00 2015-09-04 11:48:40.750 247 12522.15 66.40 54486.95 88888.00 2015-09-04 11:48:40.875 247 12522.17 66.40 54486.95 88888.00 2015-09-04 11:48:41.000 247 12522.10 66.38 54487.00 88888.00 2015-09-04 11:48:41.125 247 12522.12 66.38 54486.97 88888.00 2015-09-04 11:48:41.250 247 12522.15 66.33 54486.97 88888.00 2015-09-04 11:48:41.375 247 12522.25 66.33 54486.95 88888.00 2015-09-04 11:48:41.500 247 12522.27 66.33 54486.95 88888.00 2015-09-04 11:48:41.625 247 12522.23 66.30 54486.97 88888.00 2015-09-04 11:48:41.750 247 12522.23 66.30 54486.97 88888.00 2015-09-04 11:48:41.875 247 12522.27 66.28 54486.97 88888.00 2015-09-04 11:48:42.000 247 12522.33 66.25 54486.97 88888.00 2015-09-04 11:48:42.125 247 12522.30 66.28 54486.97 88888.00 2015-09-04 11:48:42.250 247 12522.27 66.25 54487.00 88888.00 2015-09-04 11:48:42.375 247 12522.33 66.28 54487.00 88888.00 2015-09-04 11:48:42.500 247 12522.35 66.25 54486.97 88888.00 2015-09-04 11:48:42.625 247 12522.40 66.28 54486.97 88888.00 2015-09-04 11:48:42.750 247 12522.38 66.28 54486.97 88888.00 2015-09-04 11:48:42.875 247 12522.38 66.28 54487.00 88888.00 2015-09-04 11:48:43.000 247 12522.35 66.25 54487.00 88888.00 2015-09-04 11:48:43.125 247 12522.33 66.28 54487.00 88888.00 2015-09-04 11:48:43.250 247 12522.35 66.28 54487.00 88888.00 2015-09-04 11:48:43.375 247 12522.30 66.30 54487.00 88888.00 2015-09-04 11:48:43.500 247 12522.30 66.33 54487.00 88888.00 2015-09-04 11:48:43.625 247 12522.27 66.33 54487.05 88888.00 2015-09-04 11:48:43.750 247 12522.17 66.35 54487.05 88888.00 2015-09-04 11:48:43.875 247 12522.12 66.40 54487.05 88888.00 2015-09-04 11:48:44.000 247 12522.15 66.42 54487.03 88888.00 2015-09-04 11:48:44.125 247 12522.23 66.42 54487.07 88888.00 2015-09-04 11:48:44.250 247 12522.15 66.47 54487.05 88888.00 2015-09-04 11:48:44.375 247 12522.05 66.47 54487.03 88888.00 2015-09-04 11:48:44.500 247 12521.98 66.50 54487.05 88888.00 2015-09-04 11:48:44.625 247 12522.00 66.53 54487.07 88888.00 2015-09-04 11:48:44.750 247 12522.02 66.55 54487.10 88888.00 2015-09-04 11:48:44.875 247 12521.95 66.58 54487.10 88888.00 2015-09-04 11:48:45.000 247 12521.83 66.58 54487.10 88888.00 2015-09-04 11:48:45.125 247 12521.70 66.60 54487.10 88888.00 2015-09-04 11:48:45.250 247 12521.60 66.58 54487.12 88888.00 2015-09-04 11:48:45.375 247 12521.65 66.58 54487.12 88888.00 2015-09-04 11:48:45.500 247 12521.62 66.58 54487.15 88888.00 2015-09-04 11:48:45.625 247 12521.60 66.53 54487.15 88888.00 2015-09-04 11:48:45.750 247 12521.58 66.53 54487.12 88888.00 2015-09-04 11:48:45.875 247 12521.60 66.53 54487.10 88888.00 2015-09-04 11:48:46.000 247 12521.67 66.55 54487.10 88888.00 2015-09-04 11:48:46.125 247 12521.70 66.53 54487.15 88888.00 2015-09-04 11:48:46.250 247 12521.67 66.47 54487.15 88888.00 2015-09-04 11:48:46.375 247 12521.67 66.45 54487.12 88888.00 2015-09-04 11:48:46.500 247 12521.73 66.47 54487.15 88888.00 2015-09-04 11:48:46.625 247 12521.75 66.45 54487.15 88888.00 2015-09-04 11:48:46.750 247 12521.77 66.45 54487.15 88888.00 2015-09-04 11:48:46.875 247 12521.77 66.45 54487.15 88888.00 2015-09-04 11:48:47.000 247 12521.77 66.45 54487.15 88888.00 2015-09-04 11:48:47.125 247 12521.90 66.47 54487.18 88888.00 2015-09-04 11:48:47.250 247 12521.90 66.47 54487.20 88888.00 2015-09-04 11:48:47.375 247 12521.90 66.45 54487.18 88888.00 2015-09-04 11:48:47.500 247 12521.90 66.47 54487.18 88888.00 2015-09-04 11:48:47.625 247 12521.98 66.50 54487.15 88888.00 2015-09-04 11:48:47.750 247 12521.98 66.58 54487.12 88888.00 2015-09-04 11:48:47.875 247 12521.95 66.60 54487.15 88888.00 2015-09-04 11:48:48.000 247 12521.92 66.60 54487.15 88888.00 2015-09-04 11:48:48.125 247 12521.95 66.62 54487.12 88888.00 2015-09-04 11:48:48.250 247 12521.98 66.62 54487.12 88888.00 2015-09-04 11:48:48.375 247 12521.95 66.65 54487.12 88888.00 2015-09-04 11:48:48.500 247 12521.92 66.67 54487.12 88888.00 2015-09-04 11:48:48.625 247 12521.98 66.75 54487.12 88888.00 2015-09-04 11:48:48.750 247 12522.05 66.78 54487.12 88888.00 2015-09-04 11:48:48.875 247 12522.02 66.83 54487.12 88888.00 2015-09-04 11:48:49.000 247 12521.95 66.88 54487.10 88888.00 2015-09-04 11:48:49.125 247 12521.95 66.90 54487.10 88888.00 2015-09-04 11:48:49.250 247 12521.90 66.90 54487.12 88888.00 2015-09-04 11:48:49.375 247 12521.90 66.95 54487.10 88888.00 2015-09-04 11:48:49.500 247 12521.92 66.97 54487.12 88888.00 2015-09-04 11:48:49.625 247 12521.85 67.00 54487.12 88888.00 2015-09-04 11:48:49.750 247 12521.80 67.05 54487.10 88888.00 2015-09-04 11:48:49.875 247 12521.83 67.08 54487.10 88888.00 2015-09-04 11:48:50.000 247 12521.85 67.10 54487.12 88888.00 2015-09-04 11:48:50.125 247 12521.90 67.12 54487.12 88888.00 2015-09-04 11:48:50.250 247 12521.90 67.10 54487.10 88888.00 2015-09-04 11:48:50.375 247 12521.90 67.10 54487.07 88888.00 2015-09-04 11:48:50.500 247 12521.90 67.10 54487.05 88888.00 2015-09-04 11:48:50.625 247 12521.85 67.10 54487.05 88888.00 2015-09-04 11:48:50.750 247 12521.88 67.05 54487.07 88888.00 2015-09-04 11:48:50.875 247 12521.90 67.05 54487.10 88888.00 2015-09-04 11:48:51.000 247 12521.92 67.00 54487.07 88888.00 2015-09-04 11:48:51.125 247 12521.92 66.95 54487.07 88888.00 2015-09-04 11:48:51.250 247 12521.85 66.88 54487.07 88888.00 2015-09-04 11:48:51.375 247 12521.85 66.80 54487.07 88888.00 2015-09-04 11:48:51.500 247 12521.88 66.72 54487.05 88888.00 2015-09-04 11:48:51.625 247 12521.88 66.67 54487.05 88888.00 2015-09-04 11:48:51.750 247 12521.85 66.65 54487.05 88888.00 2015-09-04 11:48:51.875 247 12521.88 66.60 54487.05 88888.00 2015-09-04 11:48:52.000 247 12521.90 66.55 54487.03 88888.00 2015-09-04 11:48:52.125 247 12521.95 66.50 54487.03 88888.00 2015-09-04 11:48:52.250 247 12521.98 66.42 54487.00 88888.00 2015-09-04 11:48:52.375 247 12522.10 66.40 54487.00 88888.00 2015-09-04 11:48:52.500 247 12522.15 66.38 54487.00 88888.00 2015-09-04 11:48:52.625 247 12522.17 66.35 54487.00 88888.00 2015-09-04 11:48:52.750 247 12522.20 66.33 54487.00 88888.00 2015-09-04 11:48:52.875 247 12522.15 66.30 54487.00 88888.00 2015-09-04 11:48:53.000 247 12522.15 66.28 54487.00 88888.00 2015-09-04 11:48:53.125 247 12522.17 66.28 54487.00 88888.00 2015-09-04 11:48:53.250 247 12522.10 66.33 54486.95 88888.00 2015-09-04 11:48:53.375 247 12522.10 66.35 54486.97 88888.00 2015-09-04 11:48:53.500 247 12522.12 66.35 54486.97 88888.00 2015-09-04 11:48:53.625 247 12522.10 66.38 54487.00 88888.00 2015-09-04 11:48:53.750 247 12522.10 66.40 54486.95 88888.00 2015-09-04 11:48:53.875 247 12522.12 66.42 54487.00 88888.00 2015-09-04 11:48:54.000 247 12522.17 66.42 54486.95 88888.00 2015-09-04 11:48:54.125 247 12522.12 66.53 54486.95 88888.00 2015-09-04 11:48:54.250 247 12522.02 66.58 54486.93 88888.00 2015-09-04 11:48:54.375 247 12522.00 66.62 54486.95 88888.00 2015-09-04 11:48:54.500 247 12521.95 66.67 54486.93 88888.00 2015-09-04 11:48:54.625 247 12521.95 66.70 54486.93 88888.00 2015-09-04 11:48:54.750 247 12521.98 66.78 54486.90 88888.00 2015-09-04 11:48:54.875 247 12521.92 66.80 54486.90 88888.00 2015-09-04 11:48:55.000 247 12521.88 66.85 54486.95 88888.00 2015-09-04 11:48:55.125 247 12521.85 66.83 54486.93 88888.00 2015-09-04 11:48:55.250 247 12521.83 66.90 54486.93 88888.00 2015-09-04 11:48:55.375 247 12521.73 66.95 54486.95 88888.00 2015-09-04 11:48:55.500 247 12521.65 66.95 54486.93 88888.00 2015-09-04 11:48:55.625 247 12521.70 66.97 54486.93 88888.00 2015-09-04 11:48:55.750 247 12521.73 66.95 54486.93 88888.00 2015-09-04 11:48:55.875 247 12521.62 66.92 54486.93 88888.00 2015-09-04 11:48:56.000 247 12521.62 66.95 54486.90 88888.00 2015-09-04 11:48:56.125 247 12521.67 66.95 54486.88 88888.00 2015-09-04 11:48:56.250 247 12521.75 66.92 54486.88 88888.00 2015-09-04 11:48:56.375 247 12521.75 66.92 54486.88 88888.00 2015-09-04 11:48:56.500 247 12521.67 66.90 54486.85 88888.00 2015-09-04 11:48:56.625 247 12521.67 66.90 54486.85 88888.00 2015-09-04 11:48:56.750 247 12521.75 66.90 54486.85 88888.00 2015-09-04 11:48:56.875 247 12521.77 66.85 54486.85 88888.00 2015-09-04 11:48:57.000 247 12521.75 66.85 54486.82 88888.00 2015-09-04 11:48:57.125 247 12521.77 66.83 54486.80 88888.00 2015-09-04 11:48:57.250 247 12521.83 66.78 54486.82 88888.00 2015-09-04 11:48:57.375 247 12521.88 66.75 54486.82 88888.00 2015-09-04 11:48:57.500 247 12521.95 66.70 54486.82 88888.00 2015-09-04 11:48:57.625 247 12521.95 66.70 54486.80 88888.00 2015-09-04 11:48:57.750 247 12522.00 66.65 54486.80 88888.00 2015-09-04 11:48:57.875 247 12522.12 66.65 54486.78 88888.00 2015-09-04 11:48:58.000 247 12522.17 66.60 54486.75 88888.00 2015-09-04 11:48:58.125 247 12522.25 66.60 54486.75 88888.00 2015-09-04 11:48:58.250 247 12522.27 66.55 54486.75 88888.00 2015-09-04 11:48:58.375 247 12522.30 66.58 54486.72 88888.00 2015-09-04 11:48:58.500 247 12522.33 66.58 54486.75 88888.00 2015-09-04 11:48:58.625 247 12522.35 66.60 54486.78 88888.00 2015-09-04 11:48:58.750 247 12522.33 66.62 54486.78 88888.00 2015-09-04 11:48:58.875 247 12522.30 66.67 54486.78 88888.00 2015-09-04 11:48:59.000 247 12522.27 66.67 54486.75 88888.00 2015-09-04 11:48:59.125 247 12522.33 66.67 54486.75 88888.00 2015-09-04 11:48:59.250 247 12522.33 66.72 54486.72 88888.00 2015-09-04 11:48:59.375 247 12522.35 66.80 54486.75 88888.00 2015-09-04 11:48:59.500 247 12522.23 66.83 54486.72 88888.00 2015-09-04 11:48:59.625 247 12522.08 66.90 54486.72 88888.00 2015-09-04 11:48:59.750 247 12522.08 66.92 54486.75 88888.00 2015-09-04 11:48:59.875 247 12522.10 66.97 54486.72 88888.00 2015-09-04 11:49:00.000 247 12522.10 67.03 54486.72 88888.00 2015-09-04 11:49:00.125 247 12522.00 67.08 54486.78 88888.00 2015-09-04 11:49:00.250 247 12521.88 67.10 54486.78 88888.00 2015-09-04 11:49:00.375 247 12521.77 67.12 54486.78 88888.00 2015-09-04 11:49:00.500 247 12521.70 67.15 54486.78 88888.00 2015-09-04 11:49:00.625 247 12521.65 67.17 54486.78 88888.00 2015-09-04 11:49:00.750 247 12521.67 67.17 54486.78 88888.00 2015-09-04 11:49:00.875 247 12521.62 67.17 54486.82 88888.00 2015-09-04 11:49:01.000 247 12521.60 67.20 54486.82 88888.00 2015-09-04 11:49:01.125 247 12521.50 67.17 54486.82 88888.00 2015-09-04 11:49:01.250 247 12521.40 67.17 54486.85 88888.00 2015-09-04 11:49:01.375 247 12521.38 67.17 54486.82 88888.00 2015-09-04 11:49:01.500 247 12521.30 67.15 54486.82 88888.00 2015-09-04 11:49:01.625 247 12521.27 67.12 54486.82 88888.00 2015-09-04 11:49:01.750 247 12521.25 67.12 54486.85 88888.00 2015-09-04 11:49:01.875 247 12521.30 67.05 54486.82 88888.00 2015-09-04 11:49:02.000 247 12521.20 66.97 54486.80 88888.00 2015-09-04 11:49:02.125 247 12521.17 66.97 54486.82 88888.00 2015-09-04 11:49:02.250 247 12521.12 66.97 54486.85 88888.00 2015-09-04 11:49:02.375 247 12521.15 66.97 54486.85 88888.00 2015-09-04 11:49:02.500 247 12521.17 66.92 54486.82 88888.00 2015-09-04 11:49:02.625 247 12521.17 66.90 54486.82 88888.00 2015-09-04 11:49:02.750 247 12521.15 66.85 54486.80 88888.00 2015-09-04 11:49:02.875 247 12521.20 66.85 54486.80 88888.00 2015-09-04 11:49:03.000 247 12521.25 66.83 54486.80 88888.00 2015-09-04 11:49:03.125 247 12521.23 66.80 54486.80 88888.00 2015-09-04 11:49:03.250 247 12521.15 66.78 54486.80 88888.00 2015-09-04 11:49:03.375 247 12521.17 66.80 54486.78 88888.00 2015-09-04 11:49:03.500 247 12521.17 66.78 54486.75 88888.00 2015-09-04 11:49:03.625 247 12521.20 66.75 54486.75 88888.00 2015-09-04 11:49:03.750 247 12521.23 66.78 54486.72 88888.00 2015-09-04 11:49:03.875 247 12521.30 66.78 54486.70 88888.00 2015-09-04 11:49:04.000 247 12521.33 66.80 54486.70 88888.00 2015-09-04 11:49:04.125 247 12521.35 66.80 54486.70 88888.00 2015-09-04 11:49:04.250 247 12521.30 66.80 54486.70 88888.00 2015-09-04 11:49:04.375 247 12521.38 66.80 54486.68 88888.00 2015-09-04 11:49:04.500 247 12521.45 66.83 54486.65 88888.00 2015-09-04 11:49:04.625 247 12521.50 66.85 54486.68 88888.00 2015-09-04 11:49:04.750 247 12521.52 66.90 54486.68 88888.00 2015-09-04 11:49:04.875 247 12521.52 66.90 54486.62 88888.00 2015-09-04 11:49:05.000 247 12521.50 66.92 54486.60 88888.00 2015-09-04 11:49:05.125 247 12521.55 66.95 54486.62 88888.00 2015-09-04 11:49:05.250 247 12521.60 66.95 54486.65 88888.00 2015-09-04 11:49:05.375 247 12521.65 66.95 54486.62 88888.00 2015-09-04 11:49:05.500 247 12521.67 66.97 54486.60 88888.00 2015-09-04 11:49:05.625 247 12521.70 66.97 54486.60 88888.00 2015-09-04 11:49:05.750 247 12521.67 66.97 54486.62 88888.00 2015-09-04 11:49:05.875 247 12521.65 66.97 54486.57 88888.00 2015-09-04 11:49:06.000 247 12521.62 67.00 54486.57 88888.00 2015-09-04 11:49:06.125 247 12521.60 67.03 54486.60 88888.00 2015-09-04 11:49:06.250 247 12521.55 67.00 54486.60 88888.00 2015-09-04 11:49:06.375 247 12521.55 66.97 54486.60 88888.00 2015-09-04 11:49:06.500 247 12521.52 67.00 54486.60 88888.00 2015-09-04 11:49:06.625 247 12521.55 67.00 54486.57 88888.00 2015-09-04 11:49:06.750 247 12521.52 67.03 54486.57 88888.00 2015-09-04 11:49:06.875 247 12521.50 67.00 54486.57 88888.00 2015-09-04 11:49:07.000 247 12521.45 67.03 54486.57 88888.00 2015-09-04 11:49:07.125 247 12521.40 67.03 54486.57 88888.00 2015-09-04 11:49:07.250 247 12521.35 67.05 54486.57 88888.00 2015-09-04 11:49:07.375 247 12521.38 67.10 54486.57 88888.00 2015-09-04 11:49:07.500 247 12521.27 67.12 54486.55 88888.00 2015-09-04 11:49:07.625 247 12521.25 67.10 54486.55 88888.00 2015-09-04 11:49:07.750 247 12521.25 67.10 54486.55 88888.00 2015-09-04 11:49:07.875 247 12521.30 67.12 54486.53 88888.00 2015-09-04 11:49:08.000 247 12521.33 67.15 54486.50 88888.00 2015-09-04 11:49:08.125 247 12521.25 67.15 54486.43 88888.00 2015-09-04 11:49:08.250 247 12521.15 67.20 54486.40 88888.00 2015-09-04 11:49:08.375 247 12521.15 67.22 54486.43 88888.00 2015-09-04 11:49:08.500 247 12521.12 67.22 54486.43 88888.00 2015-09-04 11:49:08.625 247 12521.12 67.22 54486.43 88888.00 2015-09-04 11:49:08.750 247 12521.15 67.22 54486.45 88888.00 2015-09-04 11:49:08.875 247 12521.10 67.25 54486.43 88888.00 2015-09-04 11:49:09.000 247 12521.02 67.25 54486.43 88888.00 2015-09-04 11:49:09.125 247 12521.00 67.28 54486.43 88888.00 2015-09-04 11:49:09.250 247 12521.00 67.28 54486.45 88888.00 2015-09-04 11:49:09.375 247 12521.05 67.28 54486.43 88888.00 2015-09-04 11:49:09.500 247 12521.10 67.28 54486.43 88888.00 2015-09-04 11:49:09.625 247 12521.10 67.30 54486.40 88888.00 2015-09-04 11:49:09.750 247 12521.05 67.30 54486.40 88888.00 2015-09-04 11:49:09.875 247 12521.02 67.33 54486.38 88888.00 2015-09-04 11:49:10.000 247 12521.00 67.33 54486.38 88888.00 2015-09-04 11:49:10.125 247 12521.02 67.33 54486.38 88888.00 2015-09-04 11:49:10.250 247 12521.00 67.33 54486.35 88888.00 2015-09-04 11:49:10.375 247 12521.00 67.30 54486.35 88888.00 2015-09-04 11:49:10.500 247 12521.05 67.30 54486.32 88888.00 2015-09-04 11:49:10.625 247 12521.08 67.33 54486.35 88888.00 2015-09-04 11:49:10.750 247 12521.15 67.35 54486.35 88888.00 2015-09-04 11:49:10.875 247 12521.20 67.38 54486.32 88888.00 2015-09-04 11:49:11.000 247 12521.23 67.40 54486.32 88888.00 2015-09-04 11:49:11.125 247 12521.20 67.40 54486.30 88888.00 2015-09-04 11:49:11.250 247 12521.12 67.42 54486.28 88888.00 2015-09-04 11:49:11.375 247 12521.17 67.45 54486.28 88888.00 2015-09-04 11:49:11.500 247 12521.20 67.42 54486.25 88888.00 2015-09-04 11:49:11.625 247 12521.23 67.42 54486.25 88888.00 2015-09-04 11:49:11.750 247 12521.23 67.47 54486.22 88888.00 2015-09-04 11:49:11.875 247 12521.27 67.50 54486.22 88888.00 2015-09-04 11:49:12.000 247 12521.30 67.53 54486.20 88888.00 2015-09-04 11:49:12.125 247 12521.33 67.53 54486.18 88888.00 2015-09-04 11:49:12.250 247 12521.35 67.53 54486.18 88888.00 2015-09-04 11:49:12.375 247 12521.42 67.58 54486.18 88888.00 2015-09-04 11:49:12.500 247 12521.42 67.60 54486.18 88888.00 2015-09-04 11:49:12.625 247 12521.35 67.62 54486.12 88888.00 2015-09-04 11:49:12.750 247 12521.40 67.62 54486.15 88888.00 2015-09-04 11:49:12.875 247 12521.40 67.65 54486.15 88888.00 2015-09-04 11:49:13.000 247 12521.40 67.65 54486.12 88888.00 2015-09-04 11:49:13.125 247 12521.48 67.62 54486.15 88888.00 2015-09-04 11:49:13.250 247 12521.52 67.62 54486.12 88888.00 2015-09-04 11:49:13.375 247 12521.58 67.60 54486.12 88888.00 2015-09-04 11:49:13.500 247 12521.58 67.60 54486.10 88888.00 2015-09-04 11:49:13.625 247 12521.60 67.62 54486.10 88888.00 2015-09-04 11:49:13.750 247 12521.58 67.62 54486.07 88888.00 2015-09-04 11:49:13.875 247 12521.58 67.62 54486.05 88888.00 2015-09-04 11:49:14.000 247 12521.60 67.60 54486.10 88888.00 2015-09-04 11:49:14.125 247 12521.60 67.60 54486.12 88888.00 2015-09-04 11:49:14.250 247 12521.50 67.58 54486.10 88888.00 2015-09-04 11:49:14.375 247 12521.52 67.58 54486.12 88888.00 2015-09-04 11:49:14.500 247 12521.50 67.58 54486.12 88888.00 2015-09-04 11:49:14.625 247 12521.55 67.55 54486.10 88888.00 2015-09-04 11:49:14.750 247 12521.58 67.55 54486.15 88888.00 2015-09-04 11:49:14.875 247 12521.58 67.53 54486.12 88888.00 2015-09-04 11:49:15.000 247 12521.52 67.55 54486.07 88888.00 2015-09-04 11:49:15.125 247 12521.50 67.55 54486.10 88888.00 2015-09-04 11:49:15.250 247 12521.50 67.53 54486.10 88888.00 2015-09-04 11:49:15.375 247 12521.52 67.53 54486.15 88888.00 2015-09-04 11:49:15.500 247 12521.55 67.50 54486.20 88888.00 2015-09-04 11:49:15.625 247 12521.65 67.45 54486.20 88888.00 2015-09-04 11:49:15.750 247 12521.65 67.45 54486.18 88888.00 2015-09-04 11:49:15.875 247 12521.67 67.42 54486.18 88888.00 2015-09-04 11:49:16.000 247 12521.70 67.42 54486.15 88888.00 2015-09-04 11:49:16.125 247 12521.67 67.40 54486.20 88888.00 2015-09-04 11:49:16.250 247 12521.67 67.38 54486.20 88888.00 2015-09-04 11:49:16.375 247 12521.73 67.38 54486.22 88888.00 2015-09-04 11:49:16.500 247 12521.70 67.38 54486.20 88888.00 2015-09-04 11:49:16.625 247 12521.70 67.30 54486.18 88888.00 2015-09-04 11:49:16.750 247 12521.77 67.25 54486.20 88888.00 2015-09-04 11:49:16.875 247 12521.75 67.25 54486.18 88888.00 2015-09-04 11:49:17.000 247 12521.73 67.25 54486.18 88888.00 2015-09-04 11:49:17.125 247 12521.83 67.28 54486.18 88888.00 2015-09-04 11:49:17.250 247 12521.85 67.22 54486.18 88888.00 2015-09-04 11:49:17.375 247 12521.85 67.25 54486.18 88888.00 2015-09-04 11:49:17.500 247 12521.88 67.25 54486.18 88888.00 2015-09-04 11:49:17.625 247 12521.92 67.22 54486.18 88888.00 2015-09-04 11:49:17.750 247 12522.00 67.22 54486.15 88888.00 2015-09-04 11:49:17.875 247 12522.05 67.22 54486.15 88888.00 2015-09-04 11:49:18.000 247 12522.10 67.22 54486.10 88888.00 2015-09-04 11:49:18.125 247 12522.17 67.30 54486.10 88888.00 2015-09-04 11:49:18.250 247 12522.23 67.35 54486.07 88888.00 2015-09-04 11:49:18.375 247 12522.35 67.38 54486.10 88888.00 2015-09-04 11:49:18.500 247 12522.42 67.45 54486.10 88888.00 2015-09-04 11:49:18.625 247 12522.45 67.53 54486.05 88888.00 2015-09-04 11:49:18.750 247 12522.50 67.62 54486.03 88888.00 2015-09-04 11:49:18.875 247 12522.55 67.67 54486.00 88888.00 2015-09-04 11:49:19.000 247 12522.65 67.75 54485.97 88888.00 2015-09-04 11:49:19.125 247 12522.70 67.83 54485.97 88888.00 2015-09-04 11:49:19.250 247 12522.70 67.95 54485.97 88888.00 2015-09-04 11:49:19.375 247 12522.67 68.00 54486.00 88888.00 2015-09-04 11:49:19.500 247 12522.73 68.08 54485.97 88888.00 2015-09-04 11:49:19.625 247 12522.77 68.17 54485.97 88888.00 2015-09-04 11:49:19.750 247 12522.85 68.28 54485.95 88888.00 2015-09-04 11:49:19.875 247 12522.88 68.38 54485.95 88888.00 2015-09-04 11:49:20.000 247 12522.95 68.42 54485.93 88888.00 2015-09-04 11:49:20.125 247 12523.00 68.47 54485.93 88888.00 2015-09-04 11:49:20.250 247 12522.98 68.58 54485.95 88888.00 2015-09-04 11:49:20.375 247 12522.98 68.60 54485.90 88888.00 2015-09-04 11:49:20.500 247 12523.00 68.65 54485.90 88888.00 2015-09-04 11:49:20.625 247 12522.98 68.70 54485.90 88888.00 2015-09-04 11:49:20.750 247 12523.00 68.72 54485.93 88888.00 2015-09-04 11:49:20.875 247 12523.10 68.72 54485.93 88888.00 2015-09-04 11:49:21.000 247 12523.20 68.72 54485.88 88888.00 2015-09-04 11:49:21.125 247 12523.25 68.75 54485.90 88888.00 2015-09-04 11:49:21.250 247 12523.23 68.72 54485.88 88888.00 2015-09-04 11:49:21.375 247 12523.30 68.70 54485.88 88888.00 2015-09-04 11:49:21.500 247 12523.40 68.70 54485.88 88888.00 2015-09-04 11:49:21.625 247 12523.45 68.72 54485.93 88888.00 2015-09-04 11:49:21.750 247 12523.45 68.70 54485.90 88888.00 2015-09-04 11:49:21.875 247 12523.45 68.70 54485.90 88888.00 2015-09-04 11:49:22.000 247 12523.55 68.65 54485.88 88888.00 2015-09-04 11:49:22.125 247 12523.62 68.62 54485.90 88888.00 2015-09-04 11:49:22.250 247 12523.65 68.65 54485.93 88888.00 2015-09-04 11:49:22.375 247 12523.75 68.62 54485.93 88888.00 2015-09-04 11:49:22.500 247 12523.75 68.62 54485.90 88888.00 2015-09-04 11:49:22.625 247 12523.77 68.60 54485.88 88888.00 2015-09-04 11:49:22.750 247 12523.85 68.62 54485.90 88888.00 2015-09-04 11:49:22.875 247 12523.95 68.67 54485.90 88888.00 2015-09-04 11:49:23.000 247 12523.92 68.70 54485.93 88888.00 2015-09-04 11:49:23.125 247 12523.95 68.70 54485.88 88888.00 2015-09-04 11:49:23.250 247 12523.90 68.72 54485.90 88888.00 2015-09-04 11:49:23.375 247 12523.95 68.78 54485.90 88888.00 2015-09-04 11:49:23.500 247 12523.98 68.80 54485.90 88888.00 2015-09-04 11:49:23.625 247 12523.92 68.83 54485.90 88888.00 2015-09-04 11:49:23.750 247 12523.90 68.85 54485.90 88888.00 2015-09-04 11:49:23.875 247 12523.88 68.88 54485.90 88888.00 2015-09-04 11:49:24.000 247 12523.90 68.90 54485.90 88888.00 2015-09-04 11:49:24.125 247 12523.88 68.95 54485.93 88888.00 2015-09-04 11:49:24.250 247 12523.83 68.97 54485.93 88888.00 2015-09-04 11:49:24.375 247 12523.80 69.03 54485.93 88888.00 2015-09-04 11:49:24.500 247 12523.73 69.05 54485.95 88888.00 2015-09-04 11:49:24.625 247 12523.62 69.10 54485.97 88888.00 2015-09-04 11:49:24.750 247 12523.58 69.08 54485.97 88888.00 2015-09-04 11:49:24.875 247 12523.60 69.05 54485.97 88888.00 2015-09-04 11:49:25.000 247 12523.62 69.08 54485.97 88888.00 2015-09-04 11:49:25.125 247 12523.60 69.10 54486.00 88888.00 2015-09-04 11:49:25.250 247 12523.52 69.05 54486.00 88888.00 2015-09-04 11:49:25.375 247 12523.58 69.03 54486.00 88888.00 2015-09-04 11:49:25.500 247 12523.58 68.97 54486.00 88888.00 2015-09-04 11:49:25.625 247 12523.60 68.95 54486.00 88888.00 2015-09-04 11:49:25.750 247 12523.55 68.90 54486.00 88888.00 2015-09-04 11:49:25.875 247 12523.48 68.83 54486.03 88888.00 2015-09-04 11:49:26.000 247 12523.42 68.83 54485.97 88888.00 2015-09-04 11:49:26.125 247 12523.45 68.80 54486.00 88888.00 2015-09-04 11:49:26.250 247 12523.48 68.75 54486.03 88888.00 2015-09-04 11:49:26.375 247 12523.52 68.72 54486.05 88888.00 2015-09-04 11:49:26.500 247 12523.50 68.67 54486.03 88888.00 2015-09-04 11:49:26.625 247 12523.58 68.58 54486.03 88888.00 2015-09-04 11:49:26.750 247 12523.73 68.55 54486.03 88888.00 2015-09-04 11:49:26.875 247 12523.83 68.53 54486.03 88888.00 2015-09-04 11:49:27.000 247 12523.77 68.50 54486.00 88888.00 2015-09-04 11:49:27.125 247 12523.83 68.47 54486.03 88888.00 2015-09-04 11:49:27.250 247 12523.92 68.42 54486.00 88888.00 2015-09-04 11:49:27.375 247 12524.00 68.42 54486.03 88888.00 2015-09-04 11:49:27.500 247 12524.00 68.42 54486.03 88888.00 2015-09-04 11:49:27.625 247 12523.92 68.38 54486.03 88888.00 2015-09-04 11:49:27.750 247 12523.98 68.35 54486.03 88888.00 2015-09-04 11:49:27.875 247 12524.05 68.38 54486.03 88888.00 2015-09-04 11:49:28.000 247 12524.12 68.38 54486.03 88888.00 2015-09-04 11:49:28.125 247 12524.10 68.35 54486.00 88888.00 2015-09-04 11:49:28.250 247 12524.00 68.35 54486.05 88888.00 2015-09-04 11:49:28.375 247 12524.02 68.33 54486.03 88888.00 2015-09-04 11:49:28.500 247 12524.00 68.35 54486.03 88888.00 2015-09-04 11:49:28.625 247 12524.05 68.33 54486.00 88888.00 2015-09-04 11:49:28.750 247 12524.05 68.33 54486.03 88888.00 2015-09-04 11:49:28.875 247 12524.10 68.30 54486.05 88888.00 2015-09-04 11:49:29.000 247 12524.12 68.30 54486.05 88888.00 2015-09-04 11:49:29.125 247 12524.05 68.30 54486.05 88888.00 2015-09-04 11:49:29.250 247 12524.02 68.22 54486.03 88888.00 2015-09-04 11:49:29.375 247 12524.05 68.20 54486.05 88888.00 2015-09-04 11:49:29.500 247 12524.05 68.20 54486.07 88888.00 2015-09-04 11:49:29.625 247 12524.10 68.15 54486.05 88888.00 2015-09-04 11:49:29.750 247 12524.12 68.15 54486.07 88888.00 2015-09-04 11:49:29.875 247 12524.10 68.08 54486.05 88888.00 2015-09-04 11:49:30.000 247 12524.05 68.05 54486.05 88888.00 2015-09-04 11:49:30.125 247 12523.98 68.03 54486.05 88888.00 2015-09-04 11:49:30.250 247 12523.92 67.97 54486.07 88888.00 2015-09-04 11:49:30.375 247 12524.00 67.95 54486.05 88888.00 2015-09-04 11:49:30.500 247 12523.98 67.95 54486.07 88888.00 2015-09-04 11:49:30.625 247 12523.95 67.90 54486.07 88888.00 2015-09-04 11:49:30.750 247 12523.95 67.83 54486.07 88888.00 2015-09-04 11:49:30.875 247 12523.95 67.83 54486.10 88888.00 2015-09-04 11:49:31.000 247 12523.90 67.78 54486.07 88888.00 2015-09-04 11:49:31.125 247 12523.90 67.75 54486.10 88888.00 2015-09-04 11:49:31.250 247 12523.95 67.72 54486.07 88888.00 2015-09-04 11:49:31.375 247 12523.98 67.70 54486.07 88888.00 2015-09-04 11:49:31.500 247 12523.92 67.65 54486.10 88888.00 2015-09-04 11:49:31.625 247 12523.92 67.62 54486.12 88888.00 2015-09-04 11:49:31.750 247 12523.92 67.60 54486.12 88888.00 2015-09-04 11:49:31.875 247 12523.90 67.53 54486.12 88888.00 2015-09-04 11:49:32.000 247 12523.90 67.47 54486.07 88888.00 2015-09-04 11:49:32.125 247 12523.90 67.47 54486.07 88888.00 2015-09-04 11:49:32.250 247 12523.95 67.42 54486.12 88888.00 2015-09-04 11:49:32.375 247 12524.00 67.38 54486.12 88888.00 2015-09-04 11:49:32.500 247 12523.98 67.33 54486.10 88888.00 2015-09-04 11:49:32.625 247 12523.95 67.25 54486.12 88888.00 2015-09-04 11:49:32.750 247 12523.95 67.25 54486.10 88888.00 2015-09-04 11:49:32.875 247 12523.98 67.22 54486.10 88888.00 2015-09-04 11:49:33.000 247 12524.02 67.22 54486.07 88888.00 2015-09-04 11:49:33.125 247 12524.08 67.20 54486.10 88888.00 2015-09-04 11:49:33.250 247 12524.02 67.17 54486.12 88888.00 2015-09-04 11:49:33.375 247 12524.00 67.17 54486.12 88888.00 2015-09-04 11:49:33.500 247 12524.00 67.15 54486.15 88888.00 2015-09-04 11:49:33.625 247 12524.02 67.15 54486.18 88888.00 2015-09-04 11:49:33.750 247 12524.02 67.15 54486.18 88888.00 2015-09-04 11:49:33.875 247 12523.98 67.10 54486.15 88888.00 2015-09-04 11:49:34.000 247 12523.92 67.08 54486.15 88888.00 2015-09-04 11:49:34.125 247 12523.92 67.08 54486.18 88888.00 2015-09-04 11:49:34.250 247 12523.92 67.05 54486.22 88888.00 2015-09-04 11:49:34.375 247 12523.88 67.05 54486.25 88888.00 2015-09-04 11:49:34.500 247 12523.80 67.03 54486.22 88888.00 2015-09-04 11:49:34.625 247 12523.80 67.00 54486.22 88888.00 2015-09-04 11:49:34.750 247 12523.73 66.97 54486.22 88888.00 2015-09-04 11:49:34.875 247 12523.67 66.95 54486.25 88888.00 2015-09-04 11:49:35.000 247 12523.70 66.90 54486.22 88888.00 2015-09-04 11:49:35.125 247 12523.70 66.88 54486.22 88888.00 2015-09-04 11:49:35.250 247 12523.55 66.85 54486.25 88888.00 2015-09-04 11:49:35.375 247 12523.48 66.83 54486.22 88888.00 2015-09-04 11:49:35.500 247 12523.35 66.80 54486.25 88888.00 2015-09-04 11:49:35.625 247 12523.33 66.78 54486.28 88888.00 2015-09-04 11:49:35.750 247 12523.33 66.80 54486.30 88888.00 2015-09-04 11:49:35.875 247 12523.27 66.75 54486.30 88888.00 2015-09-04 11:49:36.000 247 12523.17 66.72 54486.28 88888.00 2015-09-04 11:49:36.125 247 12523.12 66.72 54486.32 88888.00 2015-09-04 11:49:36.250 247 12523.10 66.72 54486.32 88888.00 2015-09-04 11:49:36.375 247 12523.05 66.72 54486.32 88888.00 2015-09-04 11:49:36.500 247 12522.98 66.70 54486.32 88888.00 2015-09-04 11:49:36.625 247 12522.95 66.67 54486.32 88888.00 2015-09-04 11:49:36.750 247 12522.90 66.65 54486.30 88888.00 2015-09-04 11:49:36.875 247 12522.92 66.67 54486.32 88888.00 2015-09-04 11:49:37.000 247 12522.83 66.62 54486.30 88888.00 2015-09-04 11:49:37.125 247 12522.73 66.60 54486.32 88888.00 2015-09-04 11:49:37.250 247 12522.70 66.58 54486.32 88888.00 2015-09-04 11:49:37.375 247 12522.70 66.58 54486.32 88888.00 2015-09-04 11:49:37.500 247 12522.70 66.58 54486.30 88888.00 2015-09-04 11:49:37.625 247 12522.73 66.55 54486.32 88888.00 2015-09-04 11:49:37.750 247 12522.73 66.55 54486.32 88888.00 2015-09-04 11:49:37.875 247 12522.73 66.53 54486.30 88888.00 2015-09-04 11:49:38.000 247 12522.77 66.47 54486.28 88888.00 2015-09-04 11:49:38.125 247 12522.77 66.45 54486.30 88888.00 2015-09-04 11:49:38.250 247 12522.75 66.42 54486.30 88888.00 2015-09-04 11:49:38.375 247 12522.83 66.40 54486.30 88888.00 2015-09-04 11:49:38.500 247 12522.88 66.35 54486.30 88888.00 2015-09-04 11:49:38.625 247 12522.90 66.35 54486.30 88888.00 2015-09-04 11:49:38.750 247 12522.90 66.33 54486.30 88888.00 2015-09-04 11:49:38.875 247 12522.88 66.33 54486.28 88888.00 2015-09-04 11:49:39.000 247 12522.95 66.30 54486.25 88888.00 2015-09-04 11:49:39.125 247 12523.05 66.28 54486.25 88888.00 2015-09-04 11:49:39.250 247 12523.08 66.25 54486.25 88888.00 2015-09-04 11:49:39.375 247 12523.05 66.28 54486.30 88888.00 2015-09-04 11:49:39.500 247 12523.00 66.28 54486.28 88888.00 2015-09-04 11:49:39.625 247 12523.08 66.28 54486.25 88888.00 2015-09-04 11:49:39.750 247 12523.15 66.30 54486.25 88888.00 2015-09-04 11:49:39.875 247 12523.15 66.30 54486.28 88888.00 2015-09-04 11:49:40.000 247 12523.10 66.30 54486.20 88888.00 2015-09-04 11:49:40.125 247 12523.10 66.30 54486.22 88888.00 2015-09-04 11:49:40.250 247 12523.08 66.33 54486.25 88888.00 2015-09-04 11:49:40.375 247 12523.05 66.38 54486.22 88888.00 2015-09-04 11:49:40.500 247 12523.02 66.38 54486.20 88888.00 2015-09-04 11:49:40.625 247 12523.05 66.38 54486.25 88888.00 2015-09-04 11:49:40.750 247 12523.05 66.40 54486.25 88888.00 2015-09-04 11:49:40.875 247 12522.95 66.40 54486.25 88888.00 2015-09-04 11:49:41.000 247 12522.90 66.40 54486.25 88888.00 2015-09-04 11:49:41.125 247 12522.83 66.40 54486.22 88888.00 2015-09-04 11:49:41.250 247 12522.80 66.40 54486.22 88888.00 2015-09-04 11:49:41.375 247 12522.88 66.42 54486.25 88888.00 2015-09-04 11:49:41.500 247 12522.88 66.42 54486.22 88888.00 2015-09-04 11:49:41.625 247 12522.85 66.40 54486.22 88888.00 2015-09-04 11:49:41.750 247 12522.77 66.38 54486.22 88888.00 2015-09-04 11:49:41.875 247 12522.75 66.38 54486.20 88888.00 2015-09-04 11:49:42.000 247 12522.70 66.35 54486.20 88888.00 2015-09-04 11:49:42.125 247 12522.75 66.33 54486.20 88888.00 2015-09-04 11:49:42.250 247 12522.67 66.33 54486.22 88888.00 2015-09-04 11:49:42.375 247 12522.67 66.30 54486.22 88888.00 2015-09-04 11:49:42.500 247 12522.65 66.28 54486.22 88888.00 2015-09-04 11:49:42.625 247 12522.65 66.25 54486.20 88888.00 2015-09-04 11:49:42.750 247 12522.67 66.22 54486.20 88888.00 2015-09-04 11:49:42.875 247 12522.67 66.20 54486.20 88888.00 2015-09-04 11:49:43.000 247 12522.60 66.20 54486.20 88888.00 2015-09-04 11:49:43.125 247 12522.62 66.20 54486.20 88888.00 2015-09-04 11:49:43.250 247 12522.58 66.15 54486.22 88888.00 2015-09-04 11:49:43.375 247 12522.52 66.15 54486.22 88888.00 2015-09-04 11:49:43.500 247 12522.48 66.15 54486.25 88888.00 2015-09-04 11:49:43.625 247 12522.45 66.10 54486.22 88888.00 2015-09-04 11:49:43.750 247 12522.40 66.12 54486.25 88888.00 2015-09-04 11:49:43.875 247 12522.33 66.08 54486.22 88888.00 2015-09-04 11:49:44.000 247 12522.30 66.08 54486.22 88888.00 2015-09-04 11:49:44.125 247 12522.23 66.08 54486.22 88888.00 2015-09-04 11:49:44.250 247 12522.12 66.03 54486.22 88888.00 2015-09-04 11:49:44.375 247 12522.10 66.00 54486.28 88888.00 2015-09-04 11:49:44.500 247 12522.05 65.97 54486.28 88888.00 2015-09-04 11:49:44.625 247 12521.95 65.97 54486.25 88888.00 2015-09-04 11:49:44.750 247 12521.85 65.97 54486.25 88888.00 2015-09-04 11:49:44.875 247 12521.77 65.95 54486.25 88888.00 2015-09-04 11:49:45.000 247 12521.70 65.95 54486.25 88888.00 2015-09-04 11:49:45.125 247 12521.60 65.95 54486.28 88888.00 2015-09-04 11:49:45.250 247 12521.52 65.95 54486.28 88888.00 2015-09-04 11:49:45.375 247 12521.50 65.92 54486.28 88888.00 2015-09-04 11:49:45.500 247 12521.33 65.92 54486.25 88888.00 2015-09-04 11:49:45.625 247 12521.23 65.92 54486.25 88888.00 2015-09-04 11:49:45.750 247 12521.17 65.88 54486.22 88888.00 2015-09-04 11:49:45.875 247 12521.10 65.85 54486.25 88888.00 2015-09-04 11:49:46.000 247 12520.95 65.83 54486.25 88888.00 2015-09-04 11:49:46.125 247 12520.85 65.78 54486.25 88888.00 2015-09-04 11:49:46.250 247 12520.77 65.67 54486.22 88888.00 2015-09-04 11:49:46.375 247 12520.75 65.62 54486.22 88888.00 2015-09-04 11:49:46.500 247 12520.70 65.60 54486.20 88888.00 2015-09-04 11:49:46.625 247 12520.70 65.55 54486.20 88888.00 2015-09-04 11:49:46.750 247 12520.70 65.53 54486.18 88888.00 2015-09-04 11:49:46.875 247 12520.62 65.45 54486.12 88888.00 2015-09-04 11:49:47.000 247 12520.60 65.40 54486.10 88888.00 2015-09-04 11:49:47.125 247 12520.58 65.33 54486.15 88888.00 2015-09-04 11:49:47.250 247 12520.58 65.28 54486.12 88888.00 2015-09-04 11:49:47.375 247 12520.58 65.22 54486.12 88888.00 2015-09-04 11:49:47.500 247 12520.58 65.17 54486.10 88888.00 2015-09-04 11:49:47.625 247 12520.60 65.15 54486.07 88888.00 2015-09-04 11:49:47.750 247 12520.67 65.17 54486.05 88888.00 2015-09-04 11:49:47.875 247 12520.70 65.05 54486.07 88888.00 2015-09-04 11:49:48.000 247 12520.67 65.00 54486.05 88888.00 2015-09-04 11:49:48.125 247 12520.70 64.95 54486.05 88888.00 2015-09-04 11:49:48.250 247 12520.67 64.95 54486.03 88888.00 2015-09-04 11:49:48.375 247 12520.70 64.92 54486.05 88888.00 2015-09-04 11:49:48.500 247 12520.70 64.90 54486.03 88888.00 2015-09-04 11:49:48.625 247 12520.65 64.85 54486.00 88888.00 2015-09-04 11:49:48.750 247 12520.60 64.85 54486.00 88888.00 2015-09-04 11:49:48.875 247 12520.60 64.85 54485.97 88888.00 2015-09-04 11:49:49.000 247 12520.67 64.80 54485.95 88888.00 2015-09-04 11:49:49.125 247 12520.67 64.78 54485.95 88888.00 2015-09-04 11:49:49.250 247 12520.67 64.75 54485.95 88888.00 2015-09-04 11:49:49.375 247 12520.65 64.72 54485.93 88888.00 2015-09-04 11:49:49.500 247 12520.62 64.70 54485.93 88888.00 2015-09-04 11:49:49.625 247 12520.65 64.65 54485.93 88888.00 2015-09-04 11:49:49.750 247 12520.67 64.65 54485.90 88888.00 2015-09-04 11:49:49.875 247 12520.67 64.65 54485.93 88888.00 2015-09-04 11:49:50.000 247 12520.62 64.62 54485.93 88888.00 2015-09-04 11:49:50.125 247 12520.62 64.60 54485.93 88888.00 2015-09-04 11:49:50.250 247 12520.67 64.60 54485.90 88888.00 2015-09-04 11:49:50.375 247 12520.65 64.58 54485.88 88888.00 2015-09-04 11:49:50.500 247 12520.58 64.55 54485.85 88888.00 2015-09-04 11:49:50.625 247 12520.58 64.58 54485.82 88888.00 2015-09-04 11:49:50.750 247 12520.65 64.55 54485.85 88888.00 2015-09-04 11:49:50.875 247 12520.65 64.55 54485.88 88888.00 2015-09-04 11:49:51.000 247 12520.58 64.53 54485.85 88888.00 2015-09-04 11:49:51.125 247 12520.50 64.50 54485.82 88888.00 2015-09-04 11:49:51.250 247 12520.48 64.47 54485.82 88888.00 2015-09-04 11:49:51.375 247 12520.55 64.45 54485.82 88888.00 2015-09-04 11:49:51.500 247 12520.60 64.50 54485.82 88888.00 2015-09-04 11:49:51.625 247 12520.58 64.53 54485.80 88888.00 2015-09-04 11:49:51.750 247 12520.58 64.55 54485.78 88888.00 2015-09-04 11:49:51.875 247 12520.60 64.55 54485.78 88888.00 2015-09-04 11:49:52.000 247 12520.58 64.55 54485.80 88888.00 2015-09-04 11:49:52.125 247 12520.58 64.55 54485.80 88888.00 2015-09-04 11:49:52.250 247 12520.62 64.55 54485.78 88888.00 2015-09-04 11:49:52.375 247 12520.62 64.60 54485.78 88888.00 2015-09-04 11:49:52.500 247 12520.62 64.60 54485.78 88888.00 2015-09-04 11:49:52.625 247 12520.60 64.60 54485.75 88888.00 2015-09-04 11:49:52.750 247 12520.58 64.62 54485.72 88888.00 2015-09-04 11:49:52.875 247 12520.60 64.62 54485.70 88888.00 2015-09-04 11:49:53.000 247 12520.70 64.67 54485.70 88888.00 2015-09-04 11:49:53.125 247 12520.67 64.70 54485.68 88888.00 2015-09-04 11:49:53.250 247 12520.58 64.72 54485.65 88888.00 2015-09-04 11:49:53.375 247 12520.55 64.75 54485.68 88888.00 2015-09-04 11:49:53.500 247 12520.52 64.80 54485.65 88888.00 2015-09-04 11:49:53.625 247 12520.50 64.83 54485.65 88888.00 2015-09-04 11:49:53.750 247 12520.50 64.88 54485.62 88888.00 2015-09-04 11:49:53.875 247 12520.50 64.92 54485.60 88888.00 2015-09-04 11:49:54.000 247 12520.55 64.95 54485.57 88888.00 2015-09-04 11:49:54.125 247 12520.55 64.95 54485.57 88888.00 2015-09-04 11:49:54.250 247 12520.55 65.00 54485.60 88888.00 2015-09-04 11:49:54.375 247 12520.52 65.05 54485.57 88888.00 2015-09-04 11:49:54.500 247 12520.50 65.10 54485.57 88888.00 2015-09-04 11:49:54.625 247 12520.52 65.15 54485.55 88888.00 2015-09-04 11:49:54.750 247 12520.60 65.12 54485.53 88888.00 2015-09-04 11:49:54.875 247 12520.65 65.15 54485.50 88888.00 2015-09-04 11:49:55.000 247 12520.62 65.15 54485.50 88888.00 2015-09-04 11:49:55.125 247 12520.65 65.20 54485.53 88888.00 2015-09-04 11:49:55.250 247 12520.65 65.22 54485.50 88888.00 2015-09-04 11:49:55.375 247 12520.67 65.25 54485.47 88888.00 2015-09-04 11:49:55.500 247 12520.67 65.28 54485.45 88888.00 2015-09-04 11:49:55.625 247 12520.67 65.33 54485.45 88888.00 2015-09-04 11:49:55.750 247 12520.65 65.35 54485.45 88888.00 2015-09-04 11:49:55.875 247 12520.65 65.38 54485.43 88888.00 2015-09-04 11:49:56.000 247 12520.65 65.35 54485.40 88888.00 2015-09-04 11:49:56.125 247 12520.62 65.38 54485.40 88888.00 2015-09-04 11:49:56.250 247 12520.65 65.35 54485.40 88888.00 2015-09-04 11:49:56.375 247 12520.73 65.38 54485.35 88888.00 2015-09-04 11:49:56.500 247 12520.73 65.40 54485.32 88888.00 2015-09-04 11:49:56.625 247 12520.75 65.45 54485.35 88888.00 2015-09-04 11:49:56.750 247 12520.80 65.47 54485.35 88888.00 2015-09-04 11:49:56.875 247 12520.85 65.47 54485.30 88888.00 2015-09-04 11:49:57.000 247 12520.80 65.47 54485.28 88888.00 2015-09-04 11:49:57.125 247 12520.73 65.50 54485.30 88888.00 2015-09-04 11:49:57.250 247 12520.75 65.53 54485.30 88888.00 2015-09-04 11:49:57.375 247 12520.77 65.55 54485.28 88888.00 2015-09-04 11:49:57.500 247 12520.77 65.58 54485.28 88888.00 2015-09-04 11:49:57.625 247 12520.77 65.60 54485.28 88888.00 2015-09-04 11:49:57.750 247 12520.80 65.60 54485.22 88888.00 2015-09-04 11:49:57.875 247 12520.75 65.60 54485.20 88888.00 2015-09-04 11:49:58.000 247 12520.77 65.60 54485.18 88888.00 2015-09-04 11:49:58.125 247 12520.83 65.62 54485.18 88888.00 2015-09-04 11:49:58.250 247 12520.80 65.65 54485.18 88888.00 2015-09-04 11:49:58.375 247 12520.77 65.65 54485.15 88888.00 2015-09-04 11:49:58.500 247 12520.80 65.62 54485.10 88888.00 2015-09-04 11:49:58.625 247 12520.85 65.65 54485.10 88888.00 2015-09-04 11:49:58.750 247 12520.88 65.67 54485.07 88888.00 2015-09-04 11:49:58.875 247 12520.88 65.70 54485.07 88888.00 2015-09-04 11:49:59.000 247 12520.92 65.70 54485.07 88888.00 2015-09-04 11:49:59.125 247 12520.90 65.70 54485.05 88888.00 2015-09-04 11:49:59.250 247 12520.88 65.72 54485.03 88888.00 2015-09-04 11:49:59.375 247 12520.88 65.75 54485.03 88888.00 2015-09-04 11:49:59.500 247 12520.88 65.75 54485.00 88888.00 2015-09-04 11:49:59.625 247 12520.92 65.78 54484.97 88888.00 2015-09-04 11:49:59.750 247 12520.95 65.80 54484.97 88888.00 2015-09-04 11:49:59.875 247 12520.95 65.83 54484.97 88888.00 2015-09-04 11:50:00.000 247 12520.95 65.80 54484.97 88888.00 2015-09-04 11:50:00.125 247 12520.92 65.80 54484.95 88888.00 2015-09-04 11:50:00.250 247 12520.95 65.83 54484.93 88888.00 2015-09-04 11:50:00.375 247 12520.98 65.85 54484.93 88888.00 2015-09-04 11:50:00.500 247 12521.00 65.85 54484.88 88888.00 2015-09-04 11:50:00.625 247 12520.95 65.88 54484.90 88888.00 2015-09-04 11:50:00.750 247 12520.95 65.88 54484.90 88888.00 2015-09-04 11:50:00.875 247 12521.00 65.90 54484.85 88888.00 2015-09-04 11:50:01.000 247 12520.95 65.88 54484.82 88888.00 2015-09-04 11:50:01.125 247 12520.92 65.90 54484.82 88888.00 2015-09-04 11:50:01.250 247 12520.90 65.88 54484.85 88888.00 2015-09-04 11:50:01.375 247 12521.00 65.92 54484.85 88888.00 2015-09-04 11:50:01.500 247 12521.00 65.95 54484.82 88888.00 2015-09-04 11:50:01.625 247 12521.00 65.97 54484.80 88888.00 2015-09-04 11:50:01.750 247 12520.95 65.97 54484.80 88888.00 2015-09-04 11:50:01.875 247 12520.88 65.97 54484.80 88888.00 2015-09-04 11:50:02.000 247 12520.90 65.97 54484.80 88888.00 2015-09-04 11:50:02.125 247 12520.92 66.00 54484.78 88888.00 2015-09-04 11:50:02.250 247 12520.95 65.95 54484.78 88888.00 2015-09-04 11:50:02.375 247 12520.98 65.95 54484.80 88888.00 2015-09-04 11:50:02.500 247 12521.10 65.97 54484.80 88888.00 2015-09-04 11:50:02.625 247 12521.12 65.97 54484.78 88888.00 2015-09-04 11:50:02.750 247 12521.08 65.95 54484.75 88888.00 2015-09-04 11:50:02.875 247 12521.10 65.95 54484.78 88888.00 2015-09-04 11:50:03.000 247 12521.17 65.97 54484.72 88888.00 2015-09-04 11:50:03.125 247 12521.15 66.00 54484.75 88888.00 2015-09-04 11:50:03.250 247 12521.10 66.00 54484.75 88888.00 2015-09-04 11:50:03.375 247 12521.15 66.03 54484.72 88888.00 2015-09-04 11:50:03.500 247 12521.17 66.03 54484.68 88888.00 2015-09-04 11:50:03.625 247 12521.17 66.03 54484.68 88888.00 2015-09-04 11:50:03.750 247 12521.17 66.05 54484.68 88888.00 2015-09-04 11:50:03.875 247 12521.17 66.05 54484.68 88888.00 2015-09-04 11:50:04.000 247 12521.15 66.05 54484.68 88888.00 2015-09-04 11:50:04.125 247 12521.23 66.05 54484.65 88888.00 2015-09-04 11:50:04.250 247 12521.30 66.03 54484.60 88888.00 2015-09-04 11:50:04.375 247 12521.23 66.05 54484.60 88888.00 2015-09-04 11:50:04.500 247 12521.17 66.08 54484.57 88888.00 2015-09-04 11:50:04.625 247 12521.25 66.08 54484.60 88888.00 2015-09-04 11:50:04.750 247 12521.35 66.05 54484.60 88888.00 2015-09-04 11:50:04.875 247 12521.38 66.10 54484.60 88888.00 2015-09-04 11:50:05.000 247 12521.33 66.12 54484.55 88888.00 2015-09-04 11:50:05.125 247 12521.33 66.12 54484.55 88888.00 2015-09-04 11:50:05.250 247 12521.30 66.12 54484.57 88888.00 2015-09-04 11:50:05.375 247 12521.35 66.17 54484.57 88888.00 2015-09-04 11:50:05.500 247 12521.40 66.20 54484.55 88888.00 2015-09-04 11:50:05.625 247 12521.40 66.20 54484.50 88888.00 2015-09-04 11:50:05.750 247 12521.40 66.22 54484.53 88888.00 2015-09-04 11:50:05.875 247 12521.35 66.25 54484.53 88888.00 2015-09-04 11:50:06.000 247 12521.35 66.28 54484.47 88888.00 2015-09-04 11:50:06.125 247 12521.40 66.33 54484.50 88888.00 2015-09-04 11:50:06.250 247 12521.38 66.30 54484.50 88888.00 2015-09-04 11:50:06.375 247 12521.40 66.33 54484.50 88888.00 2015-09-04 11:50:06.500 247 12521.40 66.33 54484.45 88888.00 2015-09-04 11:50:06.625 247 12521.38 66.38 54484.43 88888.00 2015-09-04 11:50:06.750 247 12521.35 66.42 54484.45 88888.00 2015-09-04 11:50:06.875 247 12521.33 66.42 54484.43 88888.00 2015-09-04 11:50:07.000 247 12521.33 66.42 54484.43 88888.00 2015-09-04 11:50:07.125 247 12521.33 66.42 54484.43 88888.00 2015-09-04 11:50:07.250 247 12521.33 66.42 54484.43 88888.00 2015-09-04 11:50:07.375 247 12521.38 66.45 54484.43 88888.00 2015-09-04 11:50:07.500 247 12521.33 66.42 54484.40 88888.00 2015-09-04 11:50:07.625 247 12521.27 66.40 54484.40 88888.00 2015-09-04 11:50:07.750 247 12521.25 66.38 54484.38 88888.00 2015-09-04 11:50:07.875 247 12521.20 66.40 54484.40 88888.00 2015-09-04 11:50:08.000 247 12521.20 66.40 54484.40 88888.00 2015-09-04 11:50:08.125 247 12521.23 66.40 54484.38 88888.00 2015-09-04 11:50:08.250 247 12521.20 66.35 54484.40 88888.00 2015-09-04 11:50:08.375 247 12521.17 66.40 54484.38 88888.00 2015-09-04 11:50:08.500 247 12521.15 66.40 54484.38 88888.00 2015-09-04 11:50:08.625 247 12521.12 66.38 54484.38 88888.00 2015-09-04 11:50:08.750 247 12521.12 66.38 54484.38 88888.00 2015-09-04 11:50:08.875 247 12521.05 66.38 54484.35 88888.00 2015-09-04 11:50:09.000 247 12521.02 66.35 54484.35 88888.00 2015-09-04 11:50:09.125 247 12521.10 66.33 54484.35 88888.00 2015-09-04 11:50:09.250 247 12521.05 66.33 54484.32 88888.00 2015-09-04 11:50:09.375 247 12521.02 66.38 54484.30 88888.00 2015-09-04 11:50:09.500 247 12521.05 66.38 54484.32 88888.00 2015-09-04 11:50:09.625 247 12521.05 66.40 54484.30 88888.00 2015-09-04 11:50:09.750 247 12521.08 66.42 54484.30 88888.00 2015-09-04 11:50:09.875 247 12521.10 66.42 54484.28 88888.00 2015-09-04 11:50:10.000 247 12521.12 66.47 54484.28 88888.00 2015-09-04 11:50:10.125 247 12521.10 66.50 54484.25 88888.00 2015-09-04 11:50:10.250 247 12521.02 66.45 54484.20 88888.00 2015-09-04 11:50:10.375 247 12521.02 66.50 54484.22 88888.00 2015-09-04 11:50:10.500 247 12520.95 66.53 54484.20 88888.00 2015-09-04 11:50:10.625 247 12520.98 66.58 54484.20 88888.00 2015-09-04 11:50:10.750 247 12521.00 66.60 54484.20 88888.00 2015-09-04 11:50:10.875 247 12521.08 66.60 54484.18 88888.00 2015-09-04 11:50:11.000 247 12521.10 66.62 54484.20 88888.00 2015-09-04 11:50:11.125 247 12521.08 66.62 54484.18 88888.00 2015-09-04 11:50:11.250 247 12521.02 66.58 54484.15 88888.00 2015-09-04 11:50:11.375 247 12521.08 66.58 54484.15 88888.00 2015-09-04 11:50:11.500 247 12521.10 66.60 54484.18 88888.00 2015-09-04 11:50:11.625 247 12521.10 66.55 54484.15 88888.00 2015-09-04 11:50:11.750 247 12521.10 66.50 54484.15 88888.00 2015-09-04 11:50:11.875 247 12521.12 66.47 54484.15 88888.00 2015-09-04 11:50:12.000 247 12521.23 66.45 54484.15 88888.00 2015-09-04 11:50:12.125 247 12521.30 66.45 54484.15 88888.00 2015-09-04 11:50:12.250 247 12521.20 66.45 54484.18 88888.00 2015-09-04 11:50:12.375 247 12521.23 66.45 54484.15 88888.00 2015-09-04 11:50:12.500 247 12521.23 66.42 54484.15 88888.00 2015-09-04 11:50:12.625 247 12521.27 66.40 54484.18 88888.00 2015-09-04 11:50:12.750 247 12521.30 66.40 54484.15 88888.00 2015-09-04 11:50:12.875 247 12521.33 66.40 54484.15 88888.00 2015-09-04 11:50:13.000 247 12521.35 66.40 54484.10 88888.00 2015-09-04 11:50:13.125 247 12521.35 66.42 54484.15 88888.00 2015-09-04 11:50:13.250 247 12521.35 66.42 54484.15 88888.00 2015-09-04 11:50:13.375 247 12521.35 66.42 54484.12 88888.00 2015-09-04 11:50:13.500 247 12521.30 66.42 54484.10 88888.00 2015-09-04 11:50:13.625 247 12521.27 66.40 54484.10 88888.00 2015-09-04 11:50:13.750 247 12521.40 66.40 54484.10 88888.00 2015-09-04 11:50:13.875 247 12521.42 66.40 54484.07 88888.00 2015-09-04 11:50:14.000 247 12521.40 66.42 54484.07 88888.00 2015-09-04 11:50:14.125 247 12521.40 66.42 54484.10 88888.00 2015-09-04 11:50:14.250 247 12521.40 66.40 54484.10 88888.00 2015-09-04 11:50:14.375 247 12521.40 66.40 54484.07 88888.00 2015-09-04 11:50:14.500 247 12521.40 66.40 54484.05 88888.00 2015-09-04 11:50:14.625 247 12521.40 66.40 54484.07 88888.00 2015-09-04 11:50:14.750 247 12521.50 66.42 54484.07 88888.00 2015-09-04 11:50:14.875 247 12521.52 66.42 54484.07 88888.00 2015-09-04 11:50:15.000 247 12521.50 66.42 54484.10 88888.00 2015-09-04 11:50:15.125 247 12521.52 66.42 54484.07 88888.00 2015-09-04 11:50:15.250 247 12521.52 66.47 54484.07 88888.00 2015-09-04 11:50:15.375 247 12521.55 66.50 54484.07 88888.00 2015-09-04 11:50:15.500 247 12521.55 66.50 54484.07 88888.00 2015-09-04 11:50:15.625 247 12521.52 66.53 54484.05 88888.00 2015-09-04 11:50:15.750 247 12521.50 66.55 54484.05 88888.00 2015-09-04 11:50:15.875 247 12521.50 66.58 54484.07 88888.00 2015-09-04 11:50:16.000 247 12521.48 66.60 54484.05 88888.00 2015-09-04 11:50:16.125 247 12521.45 66.60 54484.07 88888.00 2015-09-04 11:50:16.250 247 12521.40 66.60 54484.10 88888.00 2015-09-04 11:50:16.375 247 12521.40 66.62 54484.10 88888.00 2015-09-04 11:50:16.500 247 12521.42 66.65 54484.07 88888.00 2015-09-04 11:50:16.625 247 12521.38 66.65 54484.10 88888.00 2015-09-04 11:50:16.750 247 12521.30 66.65 54484.07 88888.00 2015-09-04 11:50:16.875 247 12521.25 66.65 54484.10 88888.00 2015-09-04 11:50:17.000 247 12521.25 66.67 54484.10 88888.00 2015-09-04 11:50:17.125 247 12521.23 66.65 54484.05 88888.00 2015-09-04 11:50:17.250 247 12521.17 66.55 54484.07 88888.00 2015-09-04 11:50:17.375 247 12521.17 66.55 54484.07 88888.00 2015-09-04 11:50:17.500 247 12521.17 66.55 54484.07 88888.00 2015-09-04 11:50:17.625 247 12521.10 66.53 54484.07 88888.00 2015-09-04 11:50:17.750 247 12521.10 66.50 54484.05 88888.00 2015-09-04 11:50:17.875 247 12521.12 66.47 54484.07 88888.00 2015-09-04 11:50:18.000 247 12521.17 66.45 54484.07 88888.00 2015-09-04 11:50:18.125 247 12521.17 66.42 54484.10 88888.00 2015-09-04 11:50:18.250 247 12521.12 66.38 54484.07 88888.00 2015-09-04 11:50:18.375 247 12521.17 66.38 54484.07 88888.00 2015-09-04 11:50:18.500 247 12521.20 66.35 54484.07 88888.00 2015-09-04 11:50:18.625 247 12521.15 66.35 54484.05 88888.00 2015-09-04 11:50:18.750 247 12521.15 66.33 54484.07 88888.00 2015-09-04 11:50:18.875 247 12521.15 66.35 54484.07 88888.00 2015-09-04 11:50:19.000 247 12521.17 66.35 54484.07 88888.00 2015-09-04 11:50:19.125 247 12521.12 66.38 54484.10 88888.00 2015-09-04 11:50:19.250 247 12521.08 66.35 54484.12 88888.00 2015-09-04 11:50:19.375 247 12521.15 66.35 54484.10 88888.00 2015-09-04 11:50:19.500 247 12521.23 66.35 54484.10 88888.00 2015-09-04 11:50:19.625 247 12521.20 66.35 54484.10 88888.00 2015-09-04 11:50:19.750 247 12521.15 66.40 54484.12 88888.00 2015-09-04 11:50:19.875 247 12521.15 66.40 54484.12 88888.00 2015-09-04 11:50:20.000 247 12521.12 66.42 54484.10 88888.00 2015-09-04 11:50:20.125 247 12521.10 66.40 54484.10 88888.00 2015-09-04 11:50:20.250 247 12521.10 66.40 54484.15 88888.00 2015-09-04 11:50:20.375 247 12521.15 66.45 54484.18 88888.00 2015-09-04 11:50:20.500 247 12521.12 66.47 54484.15 88888.00 2015-09-04 11:50:20.625 247 12521.10 66.47 54484.12 88888.00 2015-09-04 11:50:20.750 247 12521.05 66.45 54484.12 88888.00 2015-09-04 11:50:20.875 247 12521.05 66.45 54484.12 88888.00 2015-09-04 11:50:21.000 247 12521.12 66.45 54484.12 88888.00 2015-09-04 11:50:21.125 247 12521.08 66.45 54484.15 88888.00 2015-09-04 11:50:21.250 247 12521.02 66.45 54484.20 88888.00 2015-09-04 11:50:21.375 247 12520.98 66.45 54484.20 88888.00 2015-09-04 11:50:21.500 247 12520.88 66.45 54484.20 88888.00 2015-09-04 11:50:21.625 247 12520.83 66.45 54484.22 88888.00 2015-09-04 11:50:21.750 247 12520.80 66.42 54484.20 88888.00 2015-09-04 11:50:21.875 247 12520.83 66.38 54484.22 88888.00 2015-09-04 11:50:22.000 247 12520.88 66.38 54484.22 88888.00 2015-09-04 11:50:22.125 247 12520.88 66.35 54484.28 88888.00 2015-09-04 11:50:22.250 247 12520.80 66.30 54484.28 88888.00 2015-09-04 11:50:22.375 247 12520.77 66.33 54484.28 88888.00 2015-09-04 11:50:22.500 247 12520.73 66.22 54484.28 88888.00 2015-09-04 11:50:22.625 247 12520.75 66.20 54484.30 88888.00 2015-09-04 11:50:22.750 247 12520.77 66.20 54484.32 88888.00 2015-09-04 11:50:22.875 247 12520.75 66.15 54484.35 88888.00 2015-09-04 11:50:23.000 247 12520.70 66.12 54484.30 88888.00 2015-09-04 11:50:23.125 247 12520.62 66.08 54484.32 88888.00 2015-09-04 11:50:23.250 247 12520.60 65.97 54484.35 88888.00 2015-09-04 11:50:23.375 247 12520.67 65.95 54484.35 88888.00 2015-09-04 11:50:23.500 247 12520.67 65.90 54484.32 88888.00 2015-09-04 11:50:23.625 247 12520.70 65.83 54484.30 88888.00 2015-09-04 11:50:23.750 247 12520.75 65.78 54484.32 88888.00 2015-09-04 11:50:23.875 247 12520.73 65.75 54484.35 88888.00 2015-09-04 11:50:24.000 247 12520.67 65.67 54484.38 88888.00 2015-09-04 11:50:24.125 247 12520.67 65.60 54484.35 88888.00 2015-09-04 11:50:24.250 247 12520.70 65.50 54484.38 88888.00 2015-09-04 11:50:24.375 247 12520.67 65.50 54484.40 88888.00 2015-09-04 11:50:24.500 247 12520.67 65.45 54484.40 88888.00 2015-09-04 11:50:24.625 247 12520.67 65.38 54484.40 88888.00 2015-09-04 11:50:24.750 247 12520.65 65.30 54484.40 88888.00 2015-09-04 11:50:24.875 247 12520.58 65.20 54484.40 88888.00 2015-09-04 11:50:25.000 247 12520.65 65.17 54484.40 88888.00 2015-09-04 11:50:25.125 247 12520.70 65.10 54484.47 88888.00 2015-09-04 11:50:25.250 247 12520.70 65.00 54484.47 88888.00 2015-09-04 11:50:25.375 247 12520.73 64.95 54484.45 88888.00 2015-09-04 11:50:25.500 247 12520.67 64.90 54484.45 88888.00 2015-09-04 11:50:25.625 247 12520.65 64.88 54484.50 88888.00 2015-09-04 11:50:25.750 247 12520.65 64.85 54484.47 88888.00 2015-09-04 11:50:25.875 247 12520.65 64.78 54484.53 88888.00 2015-09-04 11:50:26.000 247 12520.62 64.72 54484.50 88888.00 2015-09-04 11:50:26.125 247 12520.62 64.67 54484.50 88888.00 2015-09-04 11:50:26.250 247 12520.60 64.65 54484.50 88888.00 2015-09-04 11:50:26.375 247 12520.58 64.62 54484.50 88888.00 2015-09-04 11:50:26.500 247 12520.58 64.65 54484.50 88888.00 2015-09-04 11:50:26.625 247 12520.60 64.62 54484.53 88888.00 2015-09-04 11:50:26.750 247 12520.62 64.55 54484.53 88888.00 2015-09-04 11:50:26.875 247 12520.62 64.55 54484.53 88888.00 2015-09-04 11:50:27.000 247 12520.55 64.53 54484.53 88888.00 2015-09-04 11:50:27.125 247 12520.58 64.50 54484.53 88888.00 2015-09-04 11:50:27.250 247 12520.62 64.45 54484.53 88888.00 2015-09-04 11:50:27.375 247 12520.70 64.47 54484.53 88888.00 2015-09-04 11:50:27.500 247 12520.62 64.45 54484.50 88888.00 2015-09-04 11:50:27.625 247 12520.62 64.42 54484.50 88888.00 2015-09-04 11:50:27.750 247 12520.70 64.42 54484.53 88888.00 2015-09-04 11:50:27.875 247 12520.73 64.40 54484.55 88888.00 2015-09-04 11:50:28.000 247 12520.75 64.42 54484.53 88888.00 2015-09-04 11:50:28.125 247 12520.77 64.45 54484.55 88888.00 2015-09-04 11:50:28.250 247 12520.77 64.45 54484.57 88888.00 2015-09-04 11:50:28.375 247 12520.75 64.47 54484.55 88888.00 2015-09-04 11:50:28.500 247 12520.75 64.47 54484.53 88888.00 2015-09-04 11:50:28.625 247 12520.77 64.47 54484.53 88888.00 2015-09-04 11:50:28.750 247 12520.73 64.47 54484.55 88888.00 2015-09-04 11:50:28.875 247 12520.73 64.50 54484.53 88888.00 2015-09-04 11:50:29.000 247 12520.70 64.50 54484.53 88888.00 2015-09-04 11:50:29.125 247 12520.65 64.53 54484.55 88888.00 2015-09-04 11:50:29.250 247 12520.62 64.53 54484.55 88888.00 2015-09-04 11:50:29.375 247 12520.62 64.55 54484.57 88888.00 2015-09-04 11:50:29.500 247 12520.55 64.55 54484.57 88888.00 2015-09-04 11:50:29.625 247 12520.58 64.55 54484.57 88888.00 2015-09-04 11:50:29.750 247 12520.58 64.53 54484.57 88888.00 2015-09-04 11:50:29.875 247 12520.58 64.50 54484.57 88888.00 2015-09-04 11:50:30.000 247 12520.60 64.50 54484.55 88888.00 2015-09-04 11:50:30.125 247 12520.52 64.45 54484.60 88888.00 2015-09-04 11:50:30.250 247 12520.50 64.42 54484.60 88888.00 2015-09-04 11:50:30.375 247 12520.52 64.40 54484.62 88888.00 2015-09-04 11:50:30.500 247 12520.55 64.38 54484.60 88888.00 2015-09-04 11:50:30.625 247 12520.58 64.35 54484.57 88888.00 2015-09-04 11:50:30.750 247 12520.52 64.33 54484.60 88888.00 2015-09-04 11:50:30.875 247 12520.50 64.30 54484.62 88888.00 2015-09-04 11:50:31.000 247 12520.52 64.25 54484.62 88888.00 2015-09-04 11:50:31.125 247 12520.55 64.22 54484.65 88888.00 2015-09-04 11:50:31.250 247 12520.55 64.20 54484.65 88888.00 2015-09-04 11:50:31.375 247 12520.58 64.17 54484.62 88888.00 2015-09-04 11:50:31.500 247 12520.55 64.15 54484.60 88888.00 2015-09-04 11:50:31.625 247 12520.52 64.15 54484.60 88888.00 2015-09-04 11:50:31.750 247 12520.55 64.17 54484.60 88888.00 2015-09-04 11:50:31.875 247 12520.65 64.20 54484.62 88888.00 2015-09-04 11:50:32.000 247 12520.70 64.22 54484.60 88888.00 2015-09-04 11:50:32.125 247 12520.67 64.25 54484.60 88888.00 2015-09-04 11:50:32.250 247 12520.60 64.25 54484.62 88888.00 2015-09-04 11:50:32.375 247 12520.60 64.25 54484.62 88888.00 2015-09-04 11:50:32.500 247 12520.55 64.30 54484.57 88888.00 2015-09-04 11:50:32.625 247 12520.50 64.35 54484.57 88888.00 2015-09-04 11:50:32.750 247 12520.40 64.38 54484.60 88888.00 2015-09-04 11:50:32.875 247 12520.33 64.47 54484.57 88888.00 2015-09-04 11:50:33.000 247 12520.30 64.55 54484.60 88888.00 2015-09-04 11:50:33.125 247 12520.23 64.60 54484.60 88888.00 2015-09-04 11:50:33.250 247 12520.10 64.67 54484.65 88888.00 2015-09-04 11:50:33.375 247 12520.02 64.75 54484.62 88888.00 2015-09-04 11:50:33.500 247 12519.98 64.83 54484.60 88888.00 2015-09-04 11:50:33.625 247 12519.88 64.88 54484.62 88888.00 2015-09-04 11:50:33.750 247 12519.75 64.90 54484.62 88888.00 2015-09-04 11:50:33.875 247 12519.60 64.97 54484.62 88888.00 2015-09-04 11:50:34.000 247 12519.50 65.05 54484.62 88888.00 2015-09-04 11:50:34.125 247 12519.48 65.10 54484.62 88888.00 2015-09-04 11:50:34.250 247 12519.42 65.17 54484.62 88888.00 2015-09-04 11:50:34.375 247 12519.38 65.20 54484.62 88888.00 2015-09-04 11:50:34.500 247 12519.33 65.25 54484.65 88888.00 2015-09-04 11:50:34.625 247 12519.12 65.30 54484.60 88888.00 2015-09-04 11:50:34.750 247 12519.02 65.35 54484.65 88888.00 2015-09-04 11:50:34.875 247 12518.92 65.40 54484.65 88888.00 2015-09-04 11:50:35.000 247 12518.88 65.42 54484.62 88888.00 2015-09-04 11:50:35.125 247 12518.75 65.47 54484.65 88888.00 2015-09-04 11:50:35.250 247 12518.62 65.53 54484.65 88888.00 2015-09-04 11:50:35.375 247 12518.55 65.55 54484.65 88888.00 2015-09-04 11:50:35.500 247 12518.50 65.62 54484.65 88888.00 2015-09-04 11:50:35.625 247 12518.42 65.62 54484.65 88888.00 2015-09-04 11:50:35.750 247 12518.38 65.65 54484.65 88888.00 2015-09-04 11:50:35.875 247 12518.27 65.70 54484.65 88888.00 2015-09-04 11:50:36.000 247 12518.15 65.72 54484.65 88888.00 2015-09-04 11:50:36.125 247 12518.12 65.78 54484.65 88888.00 2015-09-04 11:50:36.250 247 12518.05 65.80 54484.68 88888.00 2015-09-04 11:50:36.375 247 12518.02 65.85 54484.68 88888.00 2015-09-04 11:50:36.500 247 12518.02 65.88 54484.68 88888.00 2015-09-04 11:50:36.625 247 12517.88 65.88 54484.70 88888.00 2015-09-04 11:50:36.750 247 12517.77 65.92 54484.68 88888.00 2015-09-04 11:50:36.875 247 12517.75 65.97 54484.70 88888.00 2015-09-04 11:50:37.000 247 12517.73 66.00 54484.68 88888.00 2015-09-04 11:50:37.125 247 12517.65 66.03 54484.70 88888.00 2015-09-04 11:50:37.250 247 12517.50 66.05 54484.68 88888.00 2015-09-04 11:50:37.375 247 12517.45 66.08 54484.68 88888.00 2015-09-04 11:50:37.500 247 12517.35 66.10 54484.70 88888.00 2015-09-04 11:50:37.625 247 12517.27 66.12 54484.68 88888.00 2015-09-04 11:50:37.750 247 12517.25 66.12 54484.68 88888.00 2015-09-04 11:50:37.875 247 12517.15 66.12 54484.65 88888.00 2015-09-04 11:50:38.000 247 12517.05 66.10 54484.65 88888.00 2015-09-04 11:50:38.125 247 12516.98 66.10 54484.65 88888.00 2015-09-04 11:50:38.250 247 12516.90 66.05 54484.65 88888.00 2015-09-04 11:50:38.375 247 12516.85 66.08 54484.68 88888.00 2015-09-04 11:50:38.500 247 12516.83 66.03 54484.68 88888.00 2015-09-04 11:50:38.625 247 12516.73 65.97 54484.62 88888.00 2015-09-04 11:50:38.750 247 12516.67 65.97 54484.65 88888.00 2015-09-04 11:50:38.875 247 12516.67 65.95 54484.65 88888.00 2015-09-04 11:50:39.000 247 12516.65 65.90 54484.65 88888.00 2015-09-04 11:50:39.125 247 12516.58 65.83 54484.65 88888.00 2015-09-04 11:50:39.250 247 12516.50 65.78 54484.62 88888.00 2015-09-04 11:50:39.375 247 12516.50 65.72 54484.62 88888.00 2015-09-04 11:50:39.500 247 12516.42 65.72 54484.62 88888.00 2015-09-04 11:50:39.625 247 12516.35 65.67 54484.62 88888.00 2015-09-04 11:50:39.750 247 12516.35 65.65 54484.62 88888.00 2015-09-04 11:50:39.875 247 12516.38 65.60 54484.65 88888.00 2015-09-04 11:50:40.000 247 12516.38 65.53 54484.62 88888.00 2015-09-04 11:50:40.125 247 12516.33 65.47 54484.60 88888.00 2015-09-04 11:50:40.250 247 12516.33 65.45 54484.60 88888.00 2015-09-04 11:50:40.375 247 12516.25 65.42 54484.62 88888.00 2015-09-04 11:50:40.500 247 12516.23 65.40 54484.62 88888.00 2015-09-04 11:50:40.625 247 12516.20 65.38 54484.62 88888.00 2015-09-04 11:50:40.750 247 12516.25 65.35 54484.65 88888.00 2015-09-04 11:50:40.875 247 12516.27 65.30 54484.62 88888.00 2015-09-04 11:50:41.000 247 12516.20 65.25 54484.62 88888.00 2015-09-04 11:50:41.125 247 12516.17 65.25 54484.68 88888.00 2015-09-04 11:50:41.250 247 12516.10 65.22 54484.65 88888.00 2015-09-04 11:50:41.375 247 12516.05 65.25 54484.68 88888.00 2015-09-04 11:50:41.500 247 12516.02 65.20 54484.68 88888.00 2015-09-04 11:50:41.625 247 12516.00 65.17 54484.70 88888.00 2015-09-04 11:50:41.750 247 12516.00 65.12 54484.70 88888.00 2015-09-04 11:50:41.875 247 12516.00 65.10 54484.72 88888.00 2015-09-04 11:50:42.000 247 12515.98 65.08 54484.72 88888.00 2015-09-04 11:50:42.125 247 12515.95 65.05 54484.72 88888.00 2015-09-04 11:50:42.250 247 12515.92 64.97 54484.70 88888.00 2015-09-04 11:50:42.375 247 12515.95 64.92 54484.72 88888.00 2015-09-04 11:50:42.500 247 12515.92 64.88 54484.75 88888.00 2015-09-04 11:50:42.625 247 12515.88 64.83 54484.78 88888.00 2015-09-04 11:50:42.750 247 12515.88 64.78 54484.78 88888.00 2015-09-04 11:50:42.875 247 12515.90 64.72 54484.75 88888.00 2015-09-04 11:50:43.000 247 12515.90 64.65 54484.78 88888.00 2015-09-04 11:50:43.125 247 12515.88 64.58 54484.80 88888.00 2015-09-04 11:50:43.250 247 12515.90 64.47 54484.78 88888.00 2015-09-04 11:50:43.375 247 12515.90 64.42 54484.80 88888.00 2015-09-04 11:50:43.500 247 12515.92 64.42 54484.82 88888.00 2015-09-04 11:50:43.625 247 12515.92 64.38 54484.85 88888.00 2015-09-04 11:50:43.750 247 12515.95 64.30 54484.85 88888.00 2015-09-04 11:50:43.875 247 12516.00 64.22 54484.85 88888.00 2015-09-04 11:50:44.000 247 12516.02 64.17 54484.85 88888.00 2015-09-04 11:50:44.125 247 12516.05 64.15 54484.85 88888.00 2015-09-04 11:50:44.250 247 12516.05 64.08 54484.88 88888.00 2015-09-04 11:50:44.375 247 12516.15 64.03 54484.90 88888.00 2015-09-04 11:50:44.500 247 12516.20 63.98 54484.88 88888.00 2015-09-04 11:50:44.625 247 12516.15 63.95 54484.90 88888.00 2015-09-04 11:50:44.750 247 12516.17 63.92 54484.93 88888.00 2015-09-04 11:50:44.875 247 12516.20 63.88 54484.93 88888.00 2015-09-04 11:50:45.000 247 12516.23 63.83 54484.90 88888.00 2015-09-04 11:50:45.125 247 12516.27 63.80 54484.93 88888.00 2015-09-04 11:50:45.250 247 12516.27 63.77 54484.95 88888.00 2015-09-04 11:50:45.375 247 12516.33 63.75 54484.97 88888.00 2015-09-04 11:50:45.500 247 12516.35 63.73 54484.95 88888.00 2015-09-04 11:50:45.625 247 12516.45 63.67 54484.95 88888.00 2015-09-04 11:50:45.750 247 12516.45 63.67 54484.95 88888.00 2015-09-04 11:50:45.875 247 12516.40 63.65 54484.97 88888.00 2015-09-04 11:50:46.000 247 12516.40 63.62 54484.97 88888.00 2015-09-04 11:50:46.125 247 12516.45 63.60 54485.03 88888.00 2015-09-04 11:50:46.250 247 12516.45 63.58 54485.05 88888.00 2015-09-04 11:50:46.375 247 12516.45 63.58 54485.03 88888.00 2015-09-04 11:50:46.500 247 12516.40 63.60 54485.05 88888.00 2015-09-04 11:50:46.625 247 12516.40 63.55 54485.07 88888.00 2015-09-04 11:50:46.750 247 12516.48 63.52 54485.07 88888.00 2015-09-04 11:50:46.875 247 12516.50 63.50 54485.05 88888.00 2015-09-04 11:50:47.000 247 12516.40 63.48 54485.07 88888.00 2015-09-04 11:50:47.125 247 12516.33 63.45 54485.10 88888.00 2015-09-04 11:50:47.250 247 12516.30 63.42 54485.12 88888.00 2015-09-04 11:50:47.375 247 12516.35 63.40 54485.15 88888.00 2015-09-04 11:50:47.500 247 12516.33 63.42 54485.15 88888.00 2015-09-04 11:50:47.625 247 12516.30 63.40 54485.18 88888.00 2015-09-04 11:50:47.750 247 12516.27 63.38 54485.18 88888.00 2015-09-04 11:50:47.875 247 12516.25 63.38 54485.15 88888.00 2015-09-04 11:50:48.000 247 12516.25 63.40 54485.20 88888.00 2015-09-04 11:50:48.125 247 12516.23 63.38 54485.22 88888.00 2015-09-04 11:50:48.250 247 12516.12 63.40 54485.22 88888.00 2015-09-04 11:50:48.375 247 12516.17 63.42 54485.22 88888.00 2015-09-04 11:50:48.500 247 12516.20 63.48 54485.25 88888.00 2015-09-04 11:50:48.625 247 12516.20 63.45 54485.25 88888.00 2015-09-04 11:50:48.750 247 12516.12 63.45 54485.28 88888.00 2015-09-04 11:50:48.875 247 12516.12 63.48 54485.25 88888.00 2015-09-04 11:50:49.000 247 12516.10 63.48 54485.28 88888.00 2015-09-04 11:50:49.125 247 12516.05 63.52 54485.32 88888.00 2015-09-04 11:50:49.250 247 12516.08 63.52 54485.32 88888.00 2015-09-04 11:50:49.375 247 12516.08 63.52 54485.32 88888.00 2015-09-04 11:50:49.500 247 12516.05 63.52 54485.38 88888.00 2015-09-04 11:50:49.625 247 12515.98 63.55 54485.38 88888.00 2015-09-04 11:50:49.750 247 12515.95 63.58 54485.40 88888.00 2015-09-04 11:50:49.875 247 12516.00 63.60 54485.43 88888.00 2015-09-04 11:50:50.000 247 12516.02 63.60 54485.43 88888.00 2015-09-04 11:50:50.125 247 12516.00 63.60 54485.45 88888.00 2015-09-04 11:50:50.250 247 12515.88 63.58 54485.53 88888.00 2015-09-04 11:50:50.375 247 12515.80 63.55 54485.50 88888.00 2015-09-04 11:50:50.500 247 12515.77 63.55 54485.53 88888.00 2015-09-04 11:50:50.625 247 12515.67 63.52 54485.57 88888.00 2015-09-04 11:50:50.750 247 12515.70 63.50 54485.60 88888.00 2015-09-04 11:50:50.875 247 12515.70 63.48 54485.62 88888.00 2015-09-04 11:50:51.000 247 12515.65 63.40 54485.65 88888.00 2015-09-04 11:50:51.125 247 12515.62 63.38 54485.65 88888.00 2015-09-04 11:50:51.250 247 12515.58 63.38 54485.68 88888.00 2015-09-04 11:50:51.375 247 12515.60 63.35 54485.68 88888.00 2015-09-04 11:50:51.500 247 12515.62 63.30 54485.70 88888.00 2015-09-04 11:50:51.625 247 12515.58 63.25 54485.72 88888.00 2015-09-04 11:50:51.750 247 12515.48 63.23 54485.75 88888.00 2015-09-04 11:50:51.875 247 12515.38 63.20 54485.75 88888.00 2015-09-04 11:50:52.000 247 12515.40 63.17 54485.78 88888.00 2015-09-04 11:50:52.125 247 12515.42 63.17 54485.78 88888.00 2015-09-04 11:50:52.250 247 12515.40 63.10 54485.80 88888.00 2015-09-04 11:50:52.375 247 12515.42 63.08 54485.82 88888.00 2015-09-04 11:50:52.500 247 12515.40 63.08 54485.82 88888.00 2015-09-04 11:50:52.625 247 12515.42 63.05 54485.85 88888.00 2015-09-04 11:50:52.750 247 12515.45 63.05 54485.82 88888.00 2015-09-04 11:50:52.875 247 12515.38 63.05 54485.88 88888.00 2015-09-04 11:50:53.000 247 12515.35 63.02 54485.90 88888.00 2015-09-04 11:50:53.125 247 12515.35 63.02 54485.95 88888.00 2015-09-04 11:50:53.250 247 12515.23 63.02 54485.95 88888.00 2015-09-04 11:50:53.375 247 12515.23 63.02 54485.95 88888.00 2015-09-04 11:50:53.500 247 12515.25 63.02 54485.97 88888.00 2015-09-04 11:50:53.625 247 12515.20 63.00 54485.97 88888.00 2015-09-04 11:50:53.750 247 12515.15 63.00 54486.00 88888.00 2015-09-04 11:50:53.875 247 12515.12 63.02 54486.00 88888.00 2015-09-04 11:50:54.000 247 12515.17 63.00 54486.00 88888.00 2015-09-04 11:50:54.125 247 12515.20 63.02 54486.03 88888.00 2015-09-04 11:50:54.250 247 12515.17 62.98 54486.03 88888.00 2015-09-04 11:50:54.375 247 12515.15 63.00 54486.05 88888.00 2015-09-04 11:50:54.500 247 12515.12 63.00 54486.05 88888.00 2015-09-04 11:50:54.625 247 12515.15 63.00 54486.07 88888.00 2015-09-04 11:50:54.750 247 12515.17 62.95 54486.05 88888.00 2015-09-04 11:50:54.875 247 12515.12 62.92 54486.07 88888.00 2015-09-04 11:50:55.000 247 12515.10 62.92 54486.10 88888.00 2015-09-04 11:50:55.125 247 12515.10 62.88 54486.10 88888.00 2015-09-04 11:50:55.250 247 12515.08 62.90 54486.12 88888.00 2015-09-04 11:50:55.375 247 12515.10 62.88 54486.15 88888.00 2015-09-04 11:50:55.500 247 12515.15 62.88 54486.12 88888.00 2015-09-04 11:50:55.625 247 12515.23 62.85 54486.12 88888.00 2015-09-04 11:50:55.750 247 12515.27 62.88 54486.12 88888.00 2015-09-04 11:50:55.875 247 12515.30 62.85 54486.15 88888.00 2015-09-04 11:50:56.000 247 12515.27 62.88 54486.15 88888.00 2015-09-04 11:50:56.125 247 12515.17 62.90 54486.18 88888.00 2015-09-04 11:50:56.250 247 12515.10 62.92 54486.15 88888.00 2015-09-04 11:50:56.375 247 12515.12 62.90 54486.15 88888.00 2015-09-04 11:50:56.500 247 12515.17 62.90 54486.18 88888.00 2015-09-04 11:50:56.625 247 12515.17 62.90 54486.20 88888.00 2015-09-04 11:50:56.750 247 12515.15 62.88 54486.22 88888.00 2015-09-04 11:50:56.875 247 12515.20 62.88 54486.25 88888.00 2015-09-04 11:50:57.000 247 12515.20 62.88 54486.25 88888.00 2015-09-04 11:50:57.125 247 12515.23 62.85 54486.25 88888.00 2015-09-04 11:50:57.250 247 12515.30 62.88 54486.25 88888.00 2015-09-04 11:50:57.375 247 12515.33 62.88 54486.28 88888.00 2015-09-04 11:50:57.500 247 12515.30 62.90 54486.25 88888.00 2015-09-04 11:50:57.625 247 12515.33 62.92 54486.28 88888.00 2015-09-04 11:50:57.750 247 12515.33 62.95 54486.30 88888.00 2015-09-04 11:50:57.875 247 12515.30 63.00 54486.28 88888.00 2015-09-04 11:50:58.000 247 12515.33 63.02 54486.28 88888.00 2015-09-04 11:50:58.125 247 12515.35 63.08 54486.28 88888.00 2015-09-04 11:50:58.250 247 12515.40 63.08 54486.25 88888.00 2015-09-04 11:50:58.375 247 12515.50 63.12 54486.25 88888.00 2015-09-04 11:50:58.500 247 12515.52 63.20 54486.30 88888.00 2015-09-04 11:50:58.625 247 12515.52 63.25 54486.30 88888.00 2015-09-04 11:50:58.750 247 12515.52 63.30 54486.30 88888.00 2015-09-04 11:50:58.875 247 12515.52 63.38 54486.30 88888.00 2015-09-04 11:50:59.000 247 12515.50 63.40 54486.32 88888.00 2015-09-04 11:50:59.125 247 12515.50 63.48 54486.32 88888.00 2015-09-04 11:50:59.250 247 12515.55 63.52 54486.32 88888.00 2015-09-04 11:50:59.375 247 12515.62 63.58 54486.32 88888.00 2015-09-04 11:50:59.500 247 12515.62 63.62 54486.35 88888.00 2015-09-04 11:50:59.625 247 12515.60 63.67 54486.38 88888.00 2015-09-04 11:50:59.750 247 12515.62 63.73 54486.38 88888.00 2015-09-04 11:50:59.875 247 12515.55 63.77 54486.40 88888.00 2015-09-04 11:51:00.000 247 12515.52 63.77 54486.40 88888.00 2015-09-04 11:51:00.125 247 12515.45 63.80 54486.43 88888.00 2015-09-04 11:51:00.250 247 12515.38 63.83 54486.43 88888.00 2015-09-04 11:51:00.375 247 12515.40 63.83 54486.40 88888.00 2015-09-04 11:51:00.500 247 12515.45 63.85 54486.45 88888.00 2015-09-04 11:51:00.625 247 12515.42 63.85 54486.47 88888.00 2015-09-04 11:51:00.750 247 12515.38 63.80 54486.47 88888.00 2015-09-04 11:51:00.875 247 12515.30 63.80 54486.47 88888.00 2015-09-04 11:51:01.000 247 12515.25 63.77 54486.53 88888.00 2015-09-04 11:51:01.125 247 12515.20 63.70 54486.55 88888.00 2015-09-04 11:51:01.250 247 12515.17 63.65 54486.55 88888.00 2015-09-04 11:51:01.375 247 12515.17 63.62 54486.57 88888.00 2015-09-04 11:51:01.500 247 12515.12 63.55 54486.57 88888.00 2015-09-04 11:51:01.625 247 12515.08 63.50 54486.62 88888.00 2015-09-04 11:51:01.750 247 12515.05 63.42 54486.62 88888.00 2015-09-04 11:51:01.875 247 12515.02 63.38 54486.62 88888.00 2015-09-04 11:51:02.000 247 12515.08 63.30 54486.65 88888.00 2015-09-04 11:51:02.125 247 12515.17 63.25 54486.65 88888.00 2015-09-04 11:51:02.250 247 12515.20 63.20 54486.62 88888.00 2015-09-04 11:51:02.375 247 12515.17 63.17 54486.60 88888.00 2015-09-04 11:51:02.500 247 12515.15 63.15 54486.60 88888.00 2015-09-04 11:51:02.625 247 12515.23 63.12 54486.62 88888.00 2015-09-04 11:51:02.750 247 12515.25 63.08 54486.62 88888.00 2015-09-04 11:51:02.875 247 12515.25 63.02 54486.62 88888.00 2015-09-04 11:51:03.000 247 12515.25 63.02 54486.62 88888.00 2015-09-04 11:51:03.125 247 12515.27 63.02 54486.62 88888.00 2015-09-04 11:51:03.250 247 12515.30 63.00 54486.68 88888.00 2015-09-04 11:51:03.375 247 12515.35 63.00 54486.68 88888.00 2015-09-04 11:51:03.500 247 12515.35 63.02 54486.70 88888.00 2015-09-04 11:51:03.625 247 12515.35 63.02 54486.70 88888.00 2015-09-04 11:51:03.750 247 12515.38 63.08 54486.70 88888.00 2015-09-04 11:51:03.875 247 12515.42 63.10 54486.75 88888.00 2015-09-04 11:51:04.000 247 12515.48 63.12 54486.75 88888.00 2015-09-04 11:51:04.125 247 12515.45 63.15 54486.78 88888.00 2015-09-04 11:51:04.250 247 12515.40 63.17 54486.78 88888.00 2015-09-04 11:51:04.375 247 12515.42 63.20 54486.78 88888.00 2015-09-04 11:51:04.500 247 12515.38 63.30 54486.80 88888.00 2015-09-04 11:51:04.625 247 12515.33 63.38 54486.80 88888.00 2015-09-04 11:51:04.750 247 12515.30 63.40 54486.80 88888.00 2015-09-04 11:51:04.875 247 12515.30 63.45 54486.82 88888.00 2015-09-04 11:51:05.000 247 12515.25 63.48 54486.82 88888.00 2015-09-04 11:51:05.125 247 12515.17 63.55 54486.85 88888.00 2015-09-04 11:51:05.250 247 12515.08 63.55 54486.85 88888.00 2015-09-04 11:51:05.375 247 12515.08 63.58 54486.88 88888.00 2015-09-04 11:51:05.500 247 12515.00 63.62 54486.88 88888.00 2015-09-04 11:51:05.625 247 12514.92 63.67 54486.88 88888.00 2015-09-04 11:51:05.750 247 12514.92 63.67 54486.90 88888.00 2015-09-04 11:51:05.875 247 12514.88 63.70 54486.90 88888.00 2015-09-04 11:51:06.000 247 12514.88 63.75 54486.90 88888.00 2015-09-04 11:51:06.125 247 12514.90 63.73 54486.93 88888.00 2015-09-04 11:51:06.250 247 12514.85 63.75 54486.93 88888.00 2015-09-04 11:51:06.375 247 12514.85 63.75 54486.95 88888.00 2015-09-04 11:51:06.500 247 12514.83 63.77 54486.95 88888.00 2015-09-04 11:51:06.625 247 12514.83 63.77 54486.95 88888.00 2015-09-04 11:51:06.750 247 12514.80 63.80 54486.95 88888.00 2015-09-04 11:51:06.875 247 12514.75 63.83 54486.95 88888.00 2015-09-04 11:51:07.000 247 12514.73 63.83 54486.97 88888.00 2015-09-04 11:51:07.125 247 12514.75 63.83 54486.97 88888.00 2015-09-04 11:51:07.250 247 12514.73 63.75 54487.00 88888.00 2015-09-04 11:51:07.375 247 12514.75 63.75 54486.95 88888.00 2015-09-04 11:51:07.500 247 12514.70 63.75 54486.95 88888.00 2015-09-04 11:51:07.625 247 12514.75 63.77 54486.97 88888.00 2015-09-04 11:51:07.750 247 12514.80 63.75 54486.97 88888.00 2015-09-04 11:51:07.875 247 12514.80 63.73 54487.00 88888.00 2015-09-04 11:51:08.000 247 12514.77 63.73 54487.00 88888.00 2015-09-04 11:51:08.125 247 12514.77 63.75 54487.00 88888.00 2015-09-04 11:51:08.250 247 12514.77 63.70 54487.00 88888.00 2015-09-04 11:51:08.375 247 12514.75 63.67 54487.00 88888.00 2015-09-04 11:51:08.500 247 12514.75 63.70 54487.03 88888.00 2015-09-04 11:51:08.625 247 12514.75 63.75 54487.03 88888.00 2015-09-04 11:51:08.750 247 12514.77 63.85 54487.05 88888.00 2015-09-04 11:51:08.875 247 12514.70 63.88 54487.05 88888.00 2015-09-04 11:51:09.000 247 12514.67 63.90 54487.03 88888.00 2015-09-04 11:51:09.125 247 12514.62 63.90 54487.05 88888.00 2015-09-04 11:51:09.250 247 12514.60 63.95 54487.03 88888.00 2015-09-04 11:51:09.375 247 12514.62 64.00 54487.00 88888.00 2015-09-04 11:51:09.500 247 12514.60 64.05 54487.03 88888.00 2015-09-04 11:51:09.625 247 12514.70 64.08 54487.03 88888.00 2015-09-04 11:51:09.750 247 12514.70 64.10 54487.00 88888.00 2015-09-04 11:51:09.875 247 12514.65 64.10 54486.95 88888.00 2015-09-04 11:51:10.000 247 12514.62 64.12 54487.00 88888.00 2015-09-04 11:51:10.125 247 12514.65 64.17 54487.03 88888.00 2015-09-04 11:51:10.250 247 12514.62 64.22 54487.03 88888.00 2015-09-04 11:51:10.375 247 12514.58 64.28 54487.03 88888.00 2015-09-04 11:51:10.500 247 12514.58 64.30 54487.00 88888.00 2015-09-04 11:51:10.625 247 12514.55 64.35 54487.00 88888.00 2015-09-04 11:51:10.750 247 12514.58 64.38 54487.00 88888.00 2015-09-04 11:51:10.875 247 12514.58 64.38 54487.03 88888.00 2015-09-04 11:51:11.000 247 12514.55 64.38 54487.03 88888.00 2015-09-04 11:51:11.125 247 12514.52 64.45 54487.05 88888.00 2015-09-04 11:51:11.250 247 12514.52 64.42 54487.03 88888.00 2015-09-04 11:51:11.375 247 12514.55 64.47 54487.03 88888.00 2015-09-04 11:51:11.500 247 12514.50 64.47 54487.03 88888.00 2015-09-04 11:51:11.625 247 12514.50 64.45 54487.03 88888.00 2015-09-04 11:51:11.750 247 12514.58 64.53 54487.00 88888.00 2015-09-04 11:51:11.875 247 12514.58 64.47 54487.00 88888.00 2015-09-04 11:51:12.000 247 12514.60 64.47 54487.03 88888.00 2015-09-04 11:51:12.125 247 12514.55 64.47 54487.03 88888.00 2015-09-04 11:51:12.250 247 12514.58 64.47 54487.07 88888.00 2015-09-04 11:51:12.375 247 12514.60 64.50 54487.07 88888.00 2015-09-04 11:51:12.500 247 12514.58 64.47 54487.05 88888.00 2015-09-04 11:51:12.625 247 12514.58 64.47 54487.03 88888.00 2015-09-04 11:51:12.750 247 12514.62 64.50 54487.03 88888.00 2015-09-04 11:51:12.875 247 12514.73 64.45 54487.05 88888.00 2015-09-04 11:51:13.000 247 12514.75 64.45 54487.05 88888.00 2015-09-04 11:51:13.125 247 12514.75 64.47 54487.03 88888.00 2015-09-04 11:51:13.250 247 12514.70 64.45 54487.03 88888.00 2015-09-04 11:51:13.375 247 12514.83 64.45 54487.03 88888.00 2015-09-04 11:51:13.500 247 12514.88 64.42 54487.03 88888.00 2015-09-04 11:51:13.625 247 12514.85 64.42 54487.05 88888.00 2015-09-04 11:51:13.750 247 12514.85 64.40 54487.05 88888.00 2015-09-04 11:51:13.875 247 12514.85 64.40 54487.03 88888.00 2015-09-04 11:51:14.000 247 12514.80 64.40 54487.03 88888.00 2015-09-04 11:51:14.125 247 12514.77 64.40 54487.05 88888.00 2015-09-04 11:51:14.250 247 12514.77 64.38 54487.05 88888.00 2015-09-04 11:51:14.375 247 12514.85 64.35 54487.05 88888.00 2015-09-04 11:51:14.500 247 12514.85 64.35 54487.05 88888.00 2015-09-04 11:51:14.625 247 12514.88 64.35 54487.07 88888.00 2015-09-04 11:51:14.750 247 12514.88 64.33 54487.07 88888.00 2015-09-04 11:51:14.875 247 12514.80 64.35 54487.07 88888.00 2015-09-04 11:51:15.000 247 12514.75 64.40 54487.07 88888.00 2015-09-04 11:51:15.125 247 12514.73 64.42 54487.10 88888.00 2015-09-04 11:51:15.250 247 12514.67 64.47 54487.07 88888.00 2015-09-04 11:51:15.375 247 12514.67 64.53 54487.10 88888.00 2015-09-04 11:51:15.500 247 12514.62 64.53 54487.07 88888.00 2015-09-04 11:51:15.625 247 12514.58 64.55 54487.07 88888.00 2015-09-04 11:51:15.750 247 12514.58 64.60 54487.07 88888.00 2015-09-04 11:51:15.875 247 12514.58 64.62 54487.07 88888.00 2015-09-04 11:51:16.000 247 12514.52 64.62 54487.07 88888.00 2015-09-04 11:51:16.125 247 12514.50 64.62 54487.07 88888.00 2015-09-04 11:51:16.250 247 12514.55 64.67 54487.05 88888.00 2015-09-04 11:51:16.375 247 12514.58 64.70 54487.05 88888.00 2015-09-04 11:51:16.500 247 12514.58 64.72 54487.05 88888.00 2015-09-04 11:51:16.625 247 12514.58 64.75 54487.05 88888.00 2015-09-04 11:51:16.750 247 12514.58 64.75 54487.03 88888.00 2015-09-04 11:51:16.875 247 12514.58 64.75 54487.03 88888.00 2015-09-04 11:51:17.000 247 12514.60 64.75 54487.05 88888.00 2015-09-04 11:51:17.125 247 12514.73 64.78 54487.05 88888.00 2015-09-04 11:51:17.250 247 12514.83 64.78 54487.03 88888.00 2015-09-04 11:51:17.375 247 12514.90 64.80 54487.00 88888.00 2015-09-04 11:51:17.500 247 12514.92 64.83 54487.00 88888.00 2015-09-04 11:51:17.625 247 12514.88 64.83 54487.00 88888.00 2015-09-04 11:51:17.750 247 12514.98 64.85 54487.00 88888.00 2015-09-04 11:51:17.875 247 12515.05 64.88 54487.03 88888.00 2015-09-04 11:51:18.000 247 12515.02 64.90 54487.00 88888.00 2015-09-04 11:51:18.125 247 12515.02 64.90 54487.03 88888.00 2015-09-04 11:51:18.250 247 12515.08 64.88 54487.00 88888.00 2015-09-04 11:51:18.375 247 12515.17 64.88 54487.00 88888.00 2015-09-04 11:51:18.500 247 12515.25 64.88 54487.00 88888.00 2015-09-04 11:51:18.625 247 12515.30 64.90 54487.00 88888.00 2015-09-04 11:51:18.750 247 12515.27 64.90 54487.00 88888.00 2015-09-04 11:51:18.875 247 12515.25 64.90 54486.97 88888.00 2015-09-04 11:51:19.000 247 12515.23 64.90 54487.00 88888.00 2015-09-04 11:51:19.125 247 12515.23 64.88 54487.00 88888.00 2015-09-04 11:51:19.250 247 12515.30 64.90 54486.97 88888.00 2015-09-04 11:51:19.375 247 12515.40 64.95 54487.00 88888.00 2015-09-04 11:51:19.500 247 12515.40 64.95 54486.97 88888.00 2015-09-04 11:51:19.625 247 12515.40 64.97 54486.97 88888.00 2015-09-04 11:51:19.750 247 12515.40 64.97 54486.97 88888.00 2015-09-04 11:51:19.875 247 12515.35 64.97 54486.95 88888.00 2015-09-04 11:51:20.000 247 12515.35 65.00 54486.95 88888.00 2015-09-04 11:51:20.125 247 12515.38 64.95 54486.95 88888.00 2015-09-04 11:51:20.250 247 12515.38 64.92 54486.97 88888.00 2015-09-04 11:51:20.375 247 12515.42 64.97 54486.97 88888.00 2015-09-04 11:51:20.500 247 12515.50 64.97 54486.95 88888.00 2015-09-04 11:51:20.625 247 12515.55 65.00 54486.97 88888.00 2015-09-04 11:51:20.750 247 12515.58 65.00 54486.97 88888.00 2015-09-04 11:51:20.875 247 12515.60 64.97 54486.95 88888.00 2015-09-04 11:51:21.000 247 12515.62 64.97 54486.93 88888.00 2015-09-04 11:51:21.125 247 12515.70 65.00 54486.93 88888.00 2015-09-04 11:51:21.250 247 12515.77 65.00 54486.93 88888.00 2015-09-04 11:51:21.375 247 12515.77 65.03 54486.93 88888.00 2015-09-04 11:51:21.500 247 12515.77 65.05 54486.90 88888.00 2015-09-04 11:51:21.625 247 12515.80 65.10 54486.85 88888.00 2015-09-04 11:51:21.750 247 12515.92 65.15 54486.85 88888.00 2015-09-04 11:51:21.875 247 12515.98 65.20 54486.88 88888.00 2015-09-04 11:51:22.000 247 12515.98 65.20 54486.85 88888.00 2015-09-04 11:51:22.125 247 12515.95 65.28 54486.85 88888.00 2015-09-04 11:51:22.250 247 12515.92 65.33 54486.88 88888.00 2015-09-04 11:51:22.375 247 12516.05 65.38 54486.85 88888.00 2015-09-04 11:51:22.500 247 12516.12 65.40 54486.80 88888.00 2015-09-04 11:51:22.625 247 12516.15 65.47 54486.78 88888.00 2015-09-04 11:51:22.750 247 12516.15 65.50 54486.78 88888.00 2015-09-04 11:51:22.875 247 12516.17 65.53 54486.80 88888.00 2015-09-04 11:51:23.000 247 12516.20 65.55 54486.80 88888.00 2015-09-04 11:51:23.125 247 12516.17 65.58 54486.78 88888.00 2015-09-04 11:51:23.250 247 12516.20 65.60 54486.75 88888.00 2015-09-04 11:51:23.375 247 12516.25 65.60 54486.75 88888.00 2015-09-04 11:51:23.500 247 12516.33 65.62 54486.72 88888.00 2015-09-04 11:51:23.625 247 12516.38 65.65 54486.75 88888.00 2015-09-04 11:51:23.750 247 12516.45 65.70 54486.75 88888.00 2015-09-04 11:51:23.875 247 12516.48 65.70 54486.75 88888.00 2015-09-04 11:51:24.000 247 12516.42 65.67 54486.72 88888.00 2015-09-04 11:51:24.125 247 12516.45 65.67 54486.72 88888.00 2015-09-04 11:51:24.250 247 12516.48 65.65 54486.72 88888.00 2015-09-04 11:51:24.375 247 12516.52 65.67 54486.70 88888.00 2015-09-04 11:51:24.500 247 12516.52 65.65 54486.68 88888.00 2015-09-04 11:51:24.625 247 12516.50 65.65 54486.68 88888.00 2015-09-04 11:51:24.750 247 12516.52 65.62 54486.68 88888.00 2015-09-04 11:51:24.875 247 12516.55 65.60 54486.68 88888.00 2015-09-04 11:51:25.000 247 12516.50 65.55 54486.65 88888.00 2015-09-04 11:51:25.125 247 12516.45 65.53 54486.68 88888.00 2015-09-04 11:51:25.250 247 12516.42 65.50 54486.70 88888.00 2015-09-04 11:51:25.375 247 12516.35 65.47 54486.70 88888.00 2015-09-04 11:51:25.500 247 12516.33 65.47 54486.68 88888.00 2015-09-04 11:51:25.625 247 12516.35 65.47 54486.68 88888.00 2015-09-04 11:51:25.750 247 12516.38 65.42 54486.70 88888.00 2015-09-04 11:51:25.875 247 12516.40 65.38 54486.70 88888.00 2015-09-04 11:51:26.000 247 12516.35 65.40 54486.70 88888.00 2015-09-04 11:51:26.125 247 12516.25 65.38 54486.68 88888.00 2015-09-04 11:51:26.250 247 12516.12 65.30 54486.68 88888.00 2015-09-04 11:51:26.375 247 12516.12 65.30 54486.68 88888.00 2015-09-04 11:51:26.500 247 12516.17 65.25 54486.68 88888.00 2015-09-04 11:51:26.625 247 12516.20 65.28 54486.68 88888.00 2015-09-04 11:51:26.750 247 12516.10 65.28 54486.70 88888.00 2015-09-04 11:51:26.875 247 12516.02 65.28 54486.70 88888.00 2015-09-04 11:51:27.000 247 12516.08 65.30 54486.65 88888.00 2015-09-04 11:51:27.125 247 12516.08 65.30 54486.65 88888.00 2015-09-04 11:51:27.250 247 12516.08 65.30 54486.65 88888.00 2015-09-04 11:51:27.375 247 12516.05 65.33 54486.65 88888.00 2015-09-04 11:51:27.500 247 12516.02 65.35 54486.62 88888.00 2015-09-04 11:51:27.625 247 12516.02 65.38 54486.62 88888.00 2015-09-04 11:51:27.750 247 12516.10 65.42 54486.62 88888.00 2015-09-04 11:51:27.875 247 12516.12 65.42 54486.62 88888.00 2015-09-04 11:51:28.000 247 12516.12 65.40 54486.60 88888.00 2015-09-04 11:51:28.125 247 12516.12 65.40 54486.62 88888.00 2015-09-04 11:51:28.250 247 12516.12 65.40 54486.57 88888.00 2015-09-04 11:51:28.375 247 12516.12 65.40 54486.57 88888.00 2015-09-04 11:51:28.500 247 12516.10 65.42 54486.57 88888.00 2015-09-04 11:51:28.625 247 12516.10 65.40 54486.57 88888.00 2015-09-04 11:51:28.750 247 12516.12 65.42 54486.53 88888.00 2015-09-04 11:51:28.875 247 12516.17 65.42 54486.50 88888.00 2015-09-04 11:51:29.000 247 12516.20 65.42 54486.50 88888.00 2015-09-04 11:51:29.125 247 12516.23 65.47 54486.53 88888.00 2015-09-04 11:51:29.250 247 12516.23 65.47 54486.50 88888.00 2015-09-04 11:51:29.375 247 12516.35 65.47 54486.47 88888.00 2015-09-04 11:51:29.500 247 12516.38 65.47 54486.45 88888.00 2015-09-04 11:51:29.625 247 12516.33 65.50 54486.45 88888.00 2015-09-04 11:51:29.750 247 12516.35 65.50 54486.45 88888.00 2015-09-04 11:51:29.875 247 12516.35 65.50 54486.43 88888.00 2015-09-04 11:51:30.000 247 12516.33 65.53 54486.45 88888.00 2015-09-04 11:51:30.125 247 12516.33 65.55 54486.45 88888.00 2015-09-04 11:51:30.250 247 12516.38 65.53 54486.43 88888.00 2015-09-04 11:51:30.375 247 12516.45 65.58 54486.40 88888.00 2015-09-04 11:51:30.500 247 12516.50 65.58 54486.43 88888.00 2015-09-04 11:51:30.625 247 12516.55 65.60 54486.40 88888.00 2015-09-04 11:51:30.750 247 12516.55 65.62 54486.40 88888.00 2015-09-04 11:51:30.875 247 12516.55 65.62 54486.40 88888.00 2015-09-04 11:51:31.000 247 12516.60 65.67 54486.38 88888.00 2015-09-04 11:51:31.125 247 12516.60 65.70 54486.40 88888.00 2015-09-04 11:51:31.250 247 12516.58 65.67 54486.40 88888.00 2015-09-04 11:51:31.375 247 12516.58 65.67 54486.38 88888.00 2015-09-04 11:51:31.500 247 12516.58 65.72 54486.38 88888.00 2015-09-04 11:51:31.625 247 12516.58 65.78 54486.38 88888.00 2015-09-04 11:51:31.750 247 12516.62 65.78 54486.38 88888.00 2015-09-04 11:51:31.875 247 12516.67 65.78 54486.38 88888.00 2015-09-04 11:51:32.000 247 12516.70 65.78 54486.38 88888.00 2015-09-04 11:51:32.125 247 12516.70 65.83 54486.38 88888.00 2015-09-04 11:51:32.250 247 12516.67 65.85 54486.38 88888.00 2015-09-04 11:51:32.375 247 12516.75 65.92 54486.35 88888.00 2015-09-04 11:51:32.500 247 12516.80 65.95 54486.35 88888.00 2015-09-04 11:51:32.625 247 12516.80 65.97 54486.38 88888.00 2015-09-04 11:51:32.750 247 12516.83 66.00 54486.35 88888.00 2015-09-04 11:51:32.875 247 12516.92 66.05 54486.35 88888.00 2015-09-04 11:51:33.000 247 12517.02 66.12 54486.35 88888.00 2015-09-04 11:51:33.125 247 12517.05 66.17 54486.35 88888.00 2015-09-04 11:51:33.250 247 12516.98 66.22 54486.35 88888.00 2015-09-04 11:51:33.375 247 12516.95 66.28 54486.32 88888.00 2015-09-04 11:51:33.500 247 12516.98 66.35 54486.30 88888.00 2015-09-04 11:51:33.625 247 12516.98 66.38 54486.28 88888.00 2015-09-04 11:51:33.750 247 12517.02 66.42 54486.28 88888.00 2015-09-04 11:51:33.875 247 12517.15 66.55 54486.28 88888.00 2015-09-04 11:51:34.000 247 12517.23 66.60 54486.25 88888.00 2015-09-04 11:51:34.125 247 12517.23 66.65 54486.25 88888.00 2015-09-04 11:51:34.250 247 12517.25 66.72 54486.22 88888.00 2015-09-04 11:51:34.375 247 12517.27 66.78 54486.20 88888.00 2015-09-04 11:51:34.500 247 12517.30 66.83 54486.20 88888.00 2015-09-04 11:51:34.625 247 12517.27 66.92 54486.22 88888.00 2015-09-04 11:51:34.750 247 12517.30 67.00 54486.22 88888.00 2015-09-04 11:51:34.875 247 12517.38 67.05 54486.20 88888.00 2015-09-04 11:51:35.000 247 12517.33 67.08 54486.15 88888.00 2015-09-04 11:51:35.125 247 12517.33 67.10 54486.18 88888.00 2015-09-04 11:51:35.250 247 12517.42 67.12 54486.15 88888.00 2015-09-04 11:51:35.375 247 12517.50 67.17 54486.15 88888.00 2015-09-04 11:51:35.500 247 12517.55 67.17 54486.15 88888.00 2015-09-04 11:51:35.625 247 12517.55 67.22 54486.12 88888.00 2015-09-04 11:51:35.750 247 12517.55 67.25 54486.10 88888.00 2015-09-04 11:51:35.875 247 12517.55 67.25 54486.10 88888.00 2015-09-04 11:51:36.000 247 12517.58 67.28 54486.07 88888.00 2015-09-04 11:51:36.125 247 12517.62 67.30 54486.10 88888.00 2015-09-04 11:51:36.250 247 12517.58 67.30 54486.07 88888.00 2015-09-04 11:51:36.375 247 12517.55 67.30 54486.07 88888.00 2015-09-04 11:51:36.500 247 12517.65 67.30 54486.07 88888.00 2015-09-04 11:51:36.625 247 12517.67 67.30 54486.07 88888.00 2015-09-04 11:51:36.750 247 12517.67 67.35 54486.03 88888.00 2015-09-04 11:51:36.875 247 12517.70 67.35 54486.03 88888.00 2015-09-04 11:51:37.000 247 12517.75 67.33 54485.97 88888.00 2015-09-04 11:51:37.125 247 12517.83 67.35 54486.00 88888.00 2015-09-04 11:51:37.250 247 12517.83 67.35 54485.97 88888.00 2015-09-04 11:51:37.375 247 12517.88 67.35 54486.00 88888.00 2015-09-04 11:51:37.500 247 12517.90 67.40 54485.97 88888.00 2015-09-04 11:51:37.625 247 12517.98 67.42 54485.95 88888.00 2015-09-04 11:51:37.750 247 12518.02 67.45 54485.97 88888.00 2015-09-04 11:51:37.875 247 12518.02 67.50 54485.93 88888.00 2015-09-04 11:51:38.000 247 12518.10 67.53 54485.93 88888.00 2015-09-04 11:51:38.125 247 12518.15 67.55 54485.93 88888.00 2015-09-04 11:51:38.250 247 12518.15 67.62 54485.93 88888.00 2015-09-04 11:51:38.375 247 12518.17 67.65 54485.95 88888.00 2015-09-04 11:51:38.500 247 12518.17 67.67 54485.93 88888.00 2015-09-04 11:51:38.625 247 12518.17 67.72 54485.93 88888.00 2015-09-04 11:51:38.750 247 12518.23 67.75 54485.93 88888.00 2015-09-04 11:51:38.875 247 12518.35 67.78 54485.90 88888.00 2015-09-04 11:51:39.000 247 12518.35 67.78 54485.85 88888.00 2015-09-04 11:51:39.125 247 12518.38 67.80 54485.90 88888.00 2015-09-04 11:51:39.250 247 12518.35 67.80 54485.93 88888.00 2015-09-04 11:51:39.375 247 12518.40 67.83 54485.90 88888.00 2015-09-04 11:51:39.500 247 12518.45 67.88 54485.90 88888.00 2015-09-04 11:51:39.625 247 12518.48 67.88 54485.90 88888.00 2015-09-04 11:51:39.750 247 12518.50 67.88 54485.93 88888.00 2015-09-04 11:51:39.875 247 12518.52 67.85 54485.90 88888.00 2015-09-04 11:51:40.000 247 12518.55 67.85 54485.90 88888.00 2015-09-04 11:51:40.125 247 12518.58 67.88 54485.95 88888.00 2015-09-04 11:51:40.250 247 12518.62 67.83 54485.93 88888.00 2015-09-04 11:51:40.375 247 12518.67 67.83 54485.95 88888.00 2015-09-04 11:51:40.500 247 12518.70 67.85 54485.93 88888.00 2015-09-04 11:51:40.625 247 12518.73 67.85 54485.95 88888.00 2015-09-04 11:51:40.750 247 12518.75 67.83 54485.95 88888.00 2015-09-04 11:51:40.875 247 12518.80 67.80 54485.95 88888.00 2015-09-04 11:51:41.000 247 12518.88 67.80 54485.93 88888.00 2015-09-04 11:51:41.125 247 12518.95 67.80 54485.97 88888.00 2015-09-04 11:51:41.250 247 12519.00 67.80 54485.95 88888.00 2015-09-04 11:51:41.375 247 12519.08 67.80 54485.93 88888.00 2015-09-04 11:51:41.500 247 12519.12 67.80 54485.93 88888.00 2015-09-04 11:51:41.625 247 12519.20 67.80 54485.93 88888.00 2015-09-04 11:51:41.750 247 12519.30 67.85 54485.90 88888.00 2015-09-04 11:51:41.875 247 12519.35 67.88 54485.93 88888.00 2015-09-04 11:51:42.000 247 12519.45 67.90 54485.93 88888.00 2015-09-04 11:51:42.125 247 12519.48 67.92 54485.93 88888.00 2015-09-04 11:51:42.250 247 12519.45 67.95 54485.93 88888.00 2015-09-04 11:51:42.375 247 12519.50 68.03 54485.93 88888.00 2015-09-04 11:51:42.500 247 12519.58 68.10 54485.90 88888.00 2015-09-04 11:51:42.625 247 12519.65 68.12 54485.93 88888.00 2015-09-04 11:51:42.750 247 12519.75 68.20 54485.97 88888.00 2015-09-04 11:51:42.875 247 12519.75 68.28 54485.97 88888.00 2015-09-04 11:51:43.000 247 12519.67 68.33 54485.97 88888.00 2015-09-04 11:51:43.125 247 12519.67 68.38 54486.00 88888.00 2015-09-04 11:51:43.250 247 12519.67 68.42 54486.00 88888.00 2015-09-04 11:51:43.375 247 12519.65 68.47 54486.00 88888.00 2015-09-04 11:51:43.500 247 12519.62 68.58 54485.97 88888.00 2015-09-04 11:51:43.625 247 12519.67 68.65 54486.00 88888.00 2015-09-04 11:51:43.750 247 12519.67 68.72 54485.97 88888.00 2015-09-04 11:51:43.875 247 12519.65 68.80 54485.97 88888.00 2015-09-04 11:51:44.000 247 12519.65 68.88 54486.00 88888.00 2015-09-04 11:51:44.125 247 12519.58 68.97 54486.03 88888.00 2015-09-04 11:51:44.250 247 12519.55 69.05 54486.03 88888.00 2015-09-04 11:51:44.375 247 12519.50 69.12 54486.05 88888.00 2015-09-04 11:51:44.500 247 12519.50 69.17 54486.05 88888.00 2015-09-04 11:51:44.625 247 12519.52 69.28 54486.03 88888.00 2015-09-04 11:51:44.750 247 12519.50 69.33 54486.00 88888.00 2015-09-04 11:51:44.875 247 12519.50 69.38 54486.05 88888.00 2015-09-04 11:51:45.000 247 12519.45 69.42 54486.05 88888.00 2015-09-04 11:51:45.125 247 12519.45 69.47 54486.05 88888.00 2015-09-04 11:51:45.250 247 12519.45 69.50 54486.05 88888.00 2015-09-04 11:51:45.375 247 12519.42 69.50 54486.07 88888.00 2015-09-04 11:51:45.500 247 12519.38 69.53 54486.05 88888.00 2015-09-04 11:51:45.625 247 12519.40 69.53 54486.07 88888.00 2015-09-04 11:51:45.750 247 12519.45 69.55 54486.07 88888.00 2015-09-04 11:51:45.875 247 12519.42 69.53 54486.07 88888.00 2015-09-04 11:51:46.000 247 12519.35 69.53 54486.10 88888.00 2015-09-04 11:51:46.125 247 12519.33 69.50 54486.10 88888.00 2015-09-04 11:51:46.250 247 12519.40 69.50 54486.10 88888.00 2015-09-04 11:51:46.375 247 12519.48 69.50 54486.10 88888.00 2015-09-04 11:51:46.500 247 12519.45 69.53 54486.12 88888.00 2015-09-04 11:51:46.625 247 12519.50 69.55 54486.12 88888.00 2015-09-04 11:51:46.750 247 12519.62 69.55 54486.15 88888.00 2015-09-04 11:51:46.875 247 12519.67 69.58 54486.15 88888.00 2015-09-04 11:51:47.000 247 12519.67 69.58 54486.10 88888.00 2015-09-04 11:51:47.125 247 12519.70 69.60 54486.07 88888.00 2015-09-04 11:51:47.250 247 12519.70 69.62 54486.10 88888.00 2015-09-04 11:51:47.375 247 12519.73 69.70 54486.07 88888.00 2015-09-04 11:51:47.500 247 12519.73 69.75 54486.07 88888.00 2015-09-04 11:51:47.625 247 12519.73 69.78 54486.07 88888.00 2015-09-04 11:51:47.750 247 12519.75 69.78 54486.07 88888.00 2015-09-04 11:51:47.875 247 12519.85 69.80 54486.05 88888.00 2015-09-04 11:51:48.000 247 12519.88 69.85 54486.05 88888.00 2015-09-04 11:51:48.125 247 12519.88 69.85 54486.07 88888.00 2015-09-04 11:51:48.250 247 12519.83 69.90 54486.10 88888.00 2015-09-04 11:51:48.375 247 12519.85 69.90 54486.12 88888.00 2015-09-04 11:51:48.500 247 12519.83 69.95 54486.10 88888.00 2015-09-04 11:51:48.625 247 12519.88 69.95 54486.10 88888.00 2015-09-04 11:51:48.750 247 12519.88 69.97 54486.12 88888.00 2015-09-04 11:51:48.875 247 12519.83 69.95 54486.10 88888.00 2015-09-04 11:51:49.000 247 12519.77 69.95 54486.10 88888.00 2015-09-04 11:51:49.125 247 12519.77 69.95 54486.12 88888.00 2015-09-04 11:51:49.250 247 12519.67 69.92 54486.12 88888.00 2015-09-04 11:51:49.375 247 12519.67 69.92 54486.12 88888.00 2015-09-04 11:51:49.500 247 12519.62 69.92 54486.15 88888.00 2015-09-04 11:51:49.625 247 12519.58 69.95 54486.15 88888.00 2015-09-04 11:51:49.750 247 12519.52 69.97 54486.15 88888.00 2015-09-04 11:51:49.875 247 12519.52 69.95 54486.15 88888.00 2015-09-04 11:51:50.000 247 12519.50 70.00 54486.18 88888.00 2015-09-04 11:51:50.125 247 12519.42 70.05 54486.18 88888.00 2015-09-04 11:51:50.250 247 12519.38 70.10 54486.20 88888.00 2015-09-04 11:51:50.375 247 12519.38 70.10 54486.25 88888.00 2015-09-04 11:51:50.500 247 12519.33 70.12 54486.25 88888.00 2015-09-04 11:51:50.625 247 12519.25 70.17 54486.25 88888.00 2015-09-04 11:51:50.750 247 12519.20 70.17 54486.25 88888.00 2015-09-04 11:51:50.875 247 12519.05 70.20 54486.28 88888.00 2015-09-04 11:51:51.000 247 12518.92 70.20 54486.30 88888.00 2015-09-04 11:51:51.125 247 12518.88 70.25 54486.32 88888.00 2015-09-04 11:51:51.250 247 12518.77 70.25 54486.32 88888.00 2015-09-04 11:51:51.375 247 12518.73 70.25 54486.35 88888.00 2015-09-04 11:51:51.500 247 12518.60 70.20 54486.32 88888.00 2015-09-04 11:51:51.625 247 12518.55 70.15 54486.35 88888.00 2015-09-04 11:51:51.750 247 12518.45 70.12 54486.38 88888.00 2015-09-04 11:51:51.875 247 12518.35 70.08 54486.43 88888.00 2015-09-04 11:51:52.000 247 12518.27 70.05 54486.43 88888.00 2015-09-04 11:51:52.125 247 12518.17 70.00 54486.47 88888.00 2015-09-04 11:51:52.250 247 12518.10 69.90 54486.47 88888.00 2015-09-04 11:51:52.375 247 12518.10 69.88 54486.50 88888.00 2015-09-04 11:51:52.500 247 12518.00 69.78 54486.53 88888.00 2015-09-04 11:51:52.625 247 12517.88 69.70 54486.53 88888.00 2015-09-04 11:51:52.750 247 12517.77 69.65 54486.57 88888.00 2015-09-04 11:51:52.875 247 12517.75 69.60 54486.62 88888.00 2015-09-04 11:51:53.000 247 12517.62 69.53 54486.62 88888.00 2015-09-04 11:51:53.125 247 12517.50 69.47 54486.68 88888.00 2015-09-04 11:51:53.250 247 12517.45 69.42 54486.72 88888.00 2015-09-04 11:51:53.375 247 12517.40 69.35 54486.72 88888.00 2015-09-04 11:51:53.500 247 12517.35 69.30 54486.75 88888.00 2015-09-04 11:51:53.625 247 12517.30 69.25 54486.75 88888.00 2015-09-04 11:51:53.750 247 12517.25 69.20 54486.78 88888.00 2015-09-04 11:51:53.875 247 12517.25 69.15 54486.78 88888.00 2015-09-04 11:51:54.000 247 12517.15 69.12 54486.80 88888.00 2015-09-04 11:51:54.125 247 12517.05 69.12 54486.80 88888.00 2015-09-04 11:51:54.250 247 12516.95 69.05 54486.82 88888.00 2015-09-04 11:51:54.375 247 12516.95 69.03 54486.85 88888.00 2015-09-04 11:51:54.500 247 12517.02 69.00 54486.88 88888.00 2015-09-04 11:51:54.625 247 12517.05 68.97 54486.90 88888.00 2015-09-04 11:51:54.750 247 12517.02 68.92 54486.90 88888.00 2015-09-04 11:51:54.875 247 12516.98 68.88 54486.93 88888.00 2015-09-04 11:51:55.000 247 12516.90 68.85 54486.90 88888.00 2015-09-04 11:51:55.125 247 12516.85 68.80 54486.93 88888.00 2015-09-04 11:51:55.250 247 12516.85 68.70 54486.95 88888.00 2015-09-04 11:51:55.375 247 12516.92 68.72 54486.95 88888.00 2015-09-04 11:51:55.500 247 12517.00 68.67 54486.95 88888.00 2015-09-04 11:51:55.625 247 12517.00 68.58 54486.95 88888.00 2015-09-04 11:51:55.750 247 12516.95 68.50 54486.97 88888.00 2015-09-04 11:51:55.875 247 12516.98 68.45 54486.97 88888.00 2015-09-04 11:51:56.000 247 12517.00 68.38 54486.97 88888.00 2015-09-04 11:51:56.125 247 12517.02 68.30 54487.00 88888.00 2015-09-04 11:51:56.250 247 12517.00 68.22 54487.05 88888.00 2015-09-04 11:51:56.375 247 12517.05 68.22 54487.05 88888.00 2015-09-04 11:51:56.500 247 12517.08 68.17 54487.03 88888.00 2015-09-04 11:51:56.625 247 12517.10 68.10 54487.05 88888.00 2015-09-04 11:51:56.750 247 12517.10 68.05 54487.03 88888.00 2015-09-04 11:51:56.875 247 12517.12 68.03 54487.05 88888.00 2015-09-04 11:51:57.000 247 12517.17 67.97 54487.07 88888.00 2015-09-04 11:51:57.125 247 12517.17 67.90 54487.10 88888.00 2015-09-04 11:51:57.250 247 12517.15 67.85 54487.10 88888.00 2015-09-04 11:51:57.375 247 12517.17 67.83 54487.07 88888.00 2015-09-04 11:51:57.500 247 12517.23 67.80 54487.10 88888.00 2015-09-04 11:51:57.625 247 12517.23 67.72 54487.12 88888.00 2015-09-04 11:51:57.750 247 12517.20 67.70 54487.12 88888.00 2015-09-04 11:51:57.875 247 12517.10 67.70 54487.12 88888.00 2015-09-04 11:51:58.000 247 12517.05 67.65 54487.12 88888.00 2015-09-04 11:51:58.125 247 12517.15 67.55 54487.12 88888.00 2015-09-04 11:51:58.250 247 12517.20 67.47 54487.15 88888.00 2015-09-04 11:51:58.375 247 12517.20 67.42 54487.15 88888.00 2015-09-04 11:51:58.500 247 12517.25 67.40 54487.15 88888.00 2015-09-04 11:51:58.625 247 12517.27 67.35 54487.15 88888.00 2015-09-04 11:51:58.750 247 12517.33 67.35 54487.15 88888.00 2015-09-04 11:51:58.875 247 12517.40 67.33 54487.15 88888.00 2015-09-04 11:51:59.000 247 12517.45 67.30 54487.12 88888.00 2015-09-04 11:51:59.125 247 12517.50 67.33 54487.15 88888.00 2015-09-04 11:51:59.250 247 12517.52 67.38 54487.18 88888.00 2015-09-04 11:51:59.375 247 12517.58 67.38 54487.20 88888.00 2015-09-04 11:51:59.500 247 12517.62 67.40 54487.20 88888.00 2015-09-04 11:51:59.625 247 12517.67 67.45 54487.20 88888.00 2015-09-04 11:51:59.750 247 12517.67 67.53 54487.20 88888.00 2015-09-04 11:51:59.875 247 12517.73 67.55 54487.20 88888.00 2015-09-04 11:52:00.000 247 12517.83 67.60 54487.18 88888.00 2015-09-04 11:52:00.125 247 12517.88 67.65 54487.20 88888.00 2015-09-04 11:52:00.250 247 12517.88 67.67 54487.20 88888.00 2015-09-04 11:52:00.375 247 12517.95 67.70 54487.20 88888.00 2015-09-04 11:52:00.500 247 12517.95 67.72 54487.20 88888.00 2015-09-04 11:52:00.625 247 12518.00 67.80 54487.18 88888.00 2015-09-04 11:52:00.750 247 12518.08 67.85 54487.20 88888.00 2015-09-04 11:52:00.875 247 12518.08 67.90 54487.18 88888.00 2015-09-04 11:52:01.000 247 12518.05 67.90 54487.20 88888.00 2015-09-04 11:52:01.125 247 12518.12 67.92 54487.22 88888.00 2015-09-04 11:52:01.250 247 12518.17 67.97 54487.22 88888.00 2015-09-04 11:52:01.375 247 12518.17 68.05 54487.22 88888.00 2015-09-04 11:52:01.500 247 12518.15 68.12 54487.20 88888.00 2015-09-04 11:52:01.625 247 12518.12 68.15 54487.18 88888.00 2015-09-04 11:52:01.750 247 12518.10 68.20 54487.20 88888.00 2015-09-04 11:52:01.875 247 12518.10 68.25 54487.22 88888.00 2015-09-04 11:52:02.000 247 12518.15 68.33 54487.22 88888.00 2015-09-04 11:52:02.125 247 12518.17 68.35 54487.22 88888.00 2015-09-04 11:52:02.250 247 12518.12 68.38 54487.22 88888.00 2015-09-04 11:52:02.375 247 12518.08 68.42 54487.25 88888.00 2015-09-04 11:52:02.500 247 12517.92 68.45 54487.28 88888.00 2015-09-04 11:52:02.625 247 12517.90 68.47 54487.28 88888.00 2015-09-04 11:52:02.750 247 12517.88 68.47 54487.30 88888.00 2015-09-04 11:52:02.875 247 12517.85 68.50 54487.30 88888.00 2015-09-04 11:52:03.000 247 12517.85 68.55 54487.30 88888.00 2015-09-04 11:52:03.125 247 12517.80 68.55 54487.30 88888.00 2015-09-04 11:52:03.250 247 12517.77 68.58 54487.32 88888.00 2015-09-04 11:52:03.375 247 12517.80 68.58 54487.35 88888.00 2015-09-04 11:52:03.500 247 12517.75 68.62 54487.32 88888.00 2015-09-04 11:52:03.625 247 12517.73 68.65 54487.35 88888.00 2015-09-04 11:52:03.750 247 12517.73 68.67 54487.38 88888.00 2015-09-04 11:52:03.875 247 12517.75 68.70 54487.40 88888.00 2015-09-04 11:52:04.000 247 12517.80 68.70 54487.38 88888.00 2015-09-04 11:52:04.125 247 12517.85 68.75 54487.40 88888.00 2015-09-04 11:52:04.250 247 12517.88 68.75 54487.40 88888.00 2015-09-04 11:52:04.375 247 12517.90 68.78 54487.43 88888.00 2015-09-04 11:52:04.500 247 12517.90 68.80 54487.43 88888.00 2015-09-04 11:52:04.625 247 12517.95 68.83 54487.43 88888.00 2015-09-04 11:52:04.750 247 12517.98 68.88 54487.43 88888.00 2015-09-04 11:52:04.875 247 12518.02 68.90 54487.43 88888.00 2015-09-04 11:52:05.000 247 12518.10 68.95 54487.43 88888.00 2015-09-04 11:52:05.125 247 12518.15 69.03 54487.45 88888.00 2015-09-04 11:52:05.250 247 12518.12 69.10 54487.47 88888.00 2015-09-04 11:52:05.375 247 12518.17 69.17 54487.47 88888.00 2015-09-04 11:52:05.500 247 12518.23 69.28 54487.47 88888.00 2015-09-04 11:52:05.625 247 12518.20 69.38 54487.53 88888.00 2015-09-04 11:52:05.750 247 12518.17 69.45 54487.55 88888.00 2015-09-04 11:52:05.875 247 12518.17 69.55 54487.55 88888.00 2015-09-04 11:52:06.000 247 12518.20 69.60 54487.55 88888.00 2015-09-04 11:52:06.125 247 12518.17 69.65 54487.55 88888.00 2015-09-04 11:52:06.250 247 12518.12 69.72 54487.55 88888.00 2015-09-04 11:52:06.375 247 12518.17 69.80 54487.57 88888.00 2015-09-04 11:52:06.500 247 12518.20 69.88 54487.57 88888.00 2015-09-04 11:52:06.625 247 12518.20 69.92 54487.57 88888.00 2015-09-04 11:52:06.750 247 12518.20 70.00 54487.57 88888.00 2015-09-04 11:52:06.875 247 12518.23 70.03 54487.60 88888.00 2015-09-04 11:52:07.000 247 12518.20 70.00 54487.60 88888.00 2015-09-04 11:52:07.125 247 12518.20 70.05 54487.62 88888.00 2015-09-04 11:52:07.250 247 12518.20 70.03 54487.65 88888.00 2015-09-04 11:52:07.375 247 12518.25 70.08 54487.65 88888.00 2015-09-04 11:52:07.500 247 12518.30 70.12 54487.68 88888.00 2015-09-04 11:52:07.625 247 12518.33 70.15 54487.68 88888.00 2015-09-04 11:52:07.750 247 12518.33 70.15 54487.70 88888.00 2015-09-04 11:52:07.875 247 12518.30 70.12 54487.72 88888.00 2015-09-04 11:52:08.000 247 12518.33 70.12 54487.70 88888.00 2015-09-04 11:52:08.125 247 12518.38 70.10 54487.75 88888.00 2015-09-04 11:52:08.250 247 12518.38 70.12 54487.75 88888.00 2015-09-04 11:52:08.375 247 12518.40 70.10 54487.78 88888.00 2015-09-04 11:52:08.500 247 12518.42 70.10 54487.80 88888.00 2015-09-04 11:52:08.625 247 12518.50 70.05 54487.80 88888.00 2015-09-04 11:52:08.750 247 12518.55 70.03 54487.82 88888.00 2015-09-04 11:52:08.875 247 12518.65 69.97 54487.82 88888.00 2015-09-04 11:52:09.000 247 12518.73 69.95 54487.85 88888.00 2015-09-04 11:52:09.125 247 12518.75 69.90 54487.88 88888.00 2015-09-04 11:52:09.250 247 12518.75 69.83 54487.88 88888.00 2015-09-04 11:52:09.375 247 12518.83 69.78 54487.88 88888.00 2015-09-04 11:52:09.500 247 12518.85 69.70 54487.88 88888.00 2015-09-04 11:52:09.625 247 12518.95 69.70 54487.90 88888.00 2015-09-04 11:52:09.750 247 12519.10 69.67 54487.90 88888.00 2015-09-04 11:52:09.875 247 12519.17 69.62 54487.93 88888.00 2015-09-04 11:52:10.000 247 12519.27 69.58 54487.90 88888.00 2015-09-04 11:52:10.125 247 12519.42 69.53 54487.90 88888.00 2015-09-04 11:52:10.250 247 12519.45 69.45 54487.93 88888.00 2015-09-04 11:52:10.375 247 12519.50 69.45 54487.97 88888.00 2015-09-04 11:52:10.500 247 12519.58 69.45 54487.97 88888.00 2015-09-04 11:52:10.625 247 12519.77 69.40 54487.95 88888.00 2015-09-04 11:52:10.750 247 12519.90 69.35 54487.95 88888.00 2015-09-04 11:52:10.875 247 12519.95 69.33 54487.97 88888.00 2015-09-04 11:52:11.000 247 12520.02 69.33 54487.97 88888.00 2015-09-04 11:52:11.125 247 12520.08 69.28 54487.97 88888.00 2015-09-04 11:52:11.250 247 12520.15 69.20 54488.00 88888.00 2015-09-04 11:52:11.375 247 12520.27 69.15 54488.03 88888.00 2015-09-04 11:52:11.500 247 12520.35 69.12 54488.00 88888.00 2015-09-04 11:52:11.625 247 12520.48 69.08 54488.00 88888.00 2015-09-04 11:52:11.750 247 12520.52 69.03 54488.03 88888.00 2015-09-04 11:52:11.875 247 12520.52 69.00 54488.03 88888.00 2015-09-04 11:52:12.000 247 12520.62 69.00 54488.03 88888.00 2015-09-04 11:52:12.125 247 12520.65 68.97 54488.03 88888.00 2015-09-04 11:52:12.250 247 12520.70 68.97 54488.05 88888.00 2015-09-04 11:52:12.375 247 12520.77 68.97 54488.05 88888.00 2015-09-04 11:52:12.500 247 12520.85 68.97 54488.05 88888.00 2015-09-04 11:52:12.625 247 12520.90 68.92 54488.03 88888.00 2015-09-04 11:52:12.750 247 12520.95 68.95 54488.05 88888.00 2015-09-04 11:52:12.875 247 12520.98 68.97 54488.10 88888.00 2015-09-04 11:52:13.000 247 12521.02 68.97 54488.10 88888.00 2015-09-04 11:52:13.125 247 12521.08 68.95 54488.15 88888.00 2015-09-04 11:52:13.250 247 12521.02 68.95 54488.15 88888.00 2015-09-04 11:52:13.375 247 12521.00 68.97 54488.15 88888.00 2015-09-04 11:52:13.500 247 12521.05 68.95 54488.18 88888.00 2015-09-04 11:52:13.625 247 12521.10 68.92 54488.18 88888.00 2015-09-04 11:52:13.750 247 12521.15 68.88 54488.18 88888.00 2015-09-04 11:52:13.875 247 12521.23 68.88 54488.20 88888.00 2015-09-04 11:52:14.000 247 12521.25 68.83 54488.20 88888.00 2015-09-04 11:52:14.125 247 12521.25 68.80 54488.22 88888.00 2015-09-04 11:52:14.250 247 12521.30 68.80 54488.22 88888.00 2015-09-04 11:52:14.375 247 12521.35 68.80 54488.25 88888.00 2015-09-04 11:52:14.500 247 12521.38 68.83 54488.28 88888.00 2015-09-04 11:52:14.625 247 12521.38 68.80 54488.28 88888.00 2015-09-04 11:52:14.750 247 12521.35 68.78 54488.30 88888.00 2015-09-04 11:52:14.875 247 12521.38 68.78 54488.30 88888.00 2015-09-04 11:52:15.000 247 12521.38 68.78 54488.32 88888.00 2015-09-04 11:52:15.125 247 12521.35 68.75 54488.35 88888.00 2015-09-04 11:52:15.250 247 12521.27 68.72 54488.38 88888.00 2015-09-04 11:52:15.375 247 12521.27 68.72 54488.35 88888.00 2015-09-04 11:52:15.500 247 12521.20 68.72 54488.38 88888.00 2015-09-04 11:52:15.625 247 12521.20 68.70 54488.40 88888.00 2015-09-04 11:52:15.750 247 12521.25 68.65 54488.43 88888.00 2015-09-04 11:52:15.875 247 12521.38 68.62 54488.40 88888.00 2015-09-04 11:52:16.000 247 12521.38 68.60 54488.43 88888.00 2015-09-04 11:52:16.125 247 12521.35 68.53 54488.45 88888.00 2015-09-04 11:52:16.250 247 12521.35 68.47 54488.45 88888.00 2015-09-04 11:52:16.375 247 12521.40 68.50 54488.50 88888.00 2015-09-04 11:52:16.500 247 12521.38 68.50 54488.50 88888.00 2015-09-04 11:52:16.625 247 12521.45 68.47 54488.53 88888.00 2015-09-04 11:52:16.750 247 12521.48 68.45 54488.53 88888.00 2015-09-04 11:52:16.875 247 12521.52 68.40 54488.53 88888.00 2015-09-04 11:52:17.000 247 12521.55 68.33 54488.53 88888.00 2015-09-04 11:52:17.125 247 12521.58 68.30 54488.53 88888.00 2015-09-04 11:52:17.250 247 12521.62 68.25 54488.55 88888.00 2015-09-04 11:52:17.375 247 12521.65 68.22 54488.57 88888.00 2015-09-04 11:52:17.500 247 12521.77 68.22 54488.57 88888.00 2015-09-04 11:52:17.625 247 12521.88 68.20 54488.60 88888.00 2015-09-04 11:52:17.750 247 12521.95 68.22 54488.57 88888.00 2015-09-04 11:52:17.875 247 12522.08 68.25 54488.57 88888.00 2015-09-04 11:52:18.000 247 12522.17 68.28 54488.57 88888.00 2015-09-04 11:52:18.125 247 12522.25 68.35 54488.57 88888.00 2015-09-04 11:52:18.250 247 12522.25 68.35 54488.60 88888.00 2015-09-04 11:52:18.375 247 12522.33 68.38 54488.60 88888.00 2015-09-04 11:52:18.500 247 12522.38 68.38 54488.57 88888.00 2015-09-04 11:52:18.625 247 12522.42 68.40 54488.57 88888.00 2015-09-04 11:52:18.750 247 12522.52 68.42 54488.57 88888.00 2015-09-04 11:52:18.875 247 12522.55 68.45 54488.60 88888.00 2015-09-04 11:52:19.000 247 12522.60 68.45 54488.60 88888.00 2015-09-04 11:52:19.125 247 12522.73 68.45 54488.60 88888.00 2015-09-04 11:52:19.250 247 12522.70 68.45 54488.60 88888.00 2015-09-04 11:52:19.375 247 12522.77 68.42 54488.60 88888.00 2015-09-04 11:52:19.500 247 12522.90 68.47 54488.57 88888.00 2015-09-04 11:52:19.625 247 12523.02 68.45 54488.60 88888.00 2015-09-04 11:52:19.750 247 12523.10 68.47 54488.57 88888.00 2015-09-04 11:52:19.875 247 12523.17 68.53 54488.57 88888.00 2015-09-04 11:52:20.000 247 12523.20 68.58 54488.57 88888.00 2015-09-04 11:52:20.125 247 12523.27 68.65 54488.57 88888.00 2015-09-04 11:52:20.250 247 12523.33 68.70 54488.62 88888.00 2015-09-04 11:52:20.375 247 12523.38 68.75 54488.65 88888.00 2015-09-04 11:52:20.500 247 12523.48 68.83 54488.62 88888.00 2015-09-04 11:52:20.625 247 12523.58 68.85 54488.65 88888.00 2015-09-04 11:52:20.750 247 12523.62 68.88 54488.62 88888.00 2015-09-04 11:52:20.875 247 12523.65 68.90 54488.57 88888.00 2015-09-04 11:52:21.000 247 12523.65 68.95 54488.60 88888.00 2015-09-04 11:52:21.125 247 12523.70 68.97 54488.62 88888.00 2015-09-04 11:52:21.250 247 12523.77 69.00 54488.62 88888.00 2015-09-04 11:52:21.375 247 12523.83 69.05 54488.62 88888.00 2015-09-04 11:52:21.500 247 12523.90 69.08 54488.62 88888.00 2015-09-04 11:52:21.625 247 12523.92 69.10 54488.62 88888.00 2015-09-04 11:52:21.750 247 12523.95 69.10 54488.62 88888.00 2015-09-04 11:52:21.875 247 12524.02 69.10 54488.60 88888.00 2015-09-04 11:52:22.000 247 12524.12 69.17 54488.62 88888.00 2015-09-04 11:52:22.125 247 12524.23 69.22 54488.65 88888.00 2015-09-04 11:52:22.250 247 12524.17 69.22 54488.62 88888.00 2015-09-04 11:52:22.375 247 12524.17 69.28 54488.60 88888.00 2015-09-04 11:52:22.500 247 12524.25 69.28 54488.60 88888.00 2015-09-04 11:52:22.625 247 12524.38 69.35 54488.60 88888.00 2015-09-04 11:52:22.750 247 12524.48 69.38 54488.65 88888.00 2015-09-04 11:52:22.875 247 12524.50 69.40 54488.68 88888.00 2015-09-04 11:52:23.000 247 12524.48 69.45 54488.68 88888.00 2015-09-04 11:52:23.125 247 12524.48 69.42 54488.68 88888.00 2015-09-04 11:52:23.250 247 12524.52 69.47 54488.68 88888.00 2015-09-04 11:52:23.375 247 12524.62 69.50 54488.68 88888.00 2015-09-04 11:52:23.500 247 12524.65 69.50 54488.65 88888.00 2015-09-04 11:52:23.625 247 12524.62 69.47 54488.68 88888.00 2015-09-04 11:52:23.750 247 12524.73 69.50 54488.68 88888.00 2015-09-04 11:52:23.875 247 12524.75 69.47 54488.70 88888.00 2015-09-04 11:52:24.000 247 12524.77 69.47 54488.70 88888.00 2015-09-04 11:52:24.125 247 12524.75 69.47 54488.75 88888.00 2015-09-04 11:52:24.250 247 12524.77 69.42 54488.75 88888.00 2015-09-04 11:52:24.375 247 12524.83 69.42 54488.75 88888.00 2015-09-04 11:52:24.500 247 12524.83 69.45 54488.78 88888.00 2015-09-04 11:52:24.625 247 12524.83 69.45 54488.78 88888.00 2015-09-04 11:52:24.750 247 12524.90 69.42 54488.78 88888.00 2015-09-04 11:52:24.875 247 12524.92 69.42 54488.78 88888.00 2015-09-04 11:52:25.000 247 12524.92 69.40 54488.78 88888.00 2015-09-04 11:52:25.125 247 12524.90 69.45 54488.82 88888.00 2015-09-04 11:52:25.250 247 12524.92 69.47 54488.82 88888.00 2015-09-04 11:52:25.375 247 12525.00 69.47 54488.85 88888.00 2015-09-04 11:52:25.500 247 12525.00 69.45 54488.85 88888.00 2015-09-04 11:52:25.625 247 12525.02 69.45 54488.90 88888.00 2015-09-04 11:52:25.750 247 12525.05 69.42 54488.93 88888.00 2015-09-04 11:52:25.875 247 12525.15 69.40 54488.90 88888.00 2015-09-04 11:52:26.000 247 12525.23 69.40 54488.90 88888.00 2015-09-04 11:52:26.125 247 12525.30 69.40 54488.90 88888.00 2015-09-04 11:52:26.250 247 12525.30 69.38 54488.95 88888.00 2015-09-04 11:52:26.375 247 12525.40 69.40 54488.95 88888.00 2015-09-04 11:52:26.500 247 12525.45 69.35 54488.93 88888.00 2015-09-04 11:52:26.625 247 12525.52 69.35 54488.95 88888.00 2015-09-04 11:52:26.750 247 12525.60 69.33 54488.97 88888.00 2015-09-04 11:52:26.875 247 12525.73 69.35 54488.97 88888.00 2015-09-04 11:52:27.000 247 12525.75 69.30 54489.00 88888.00 2015-09-04 11:52:27.125 247 12525.77 69.30 54489.00 88888.00 2015-09-04 11:52:27.250 247 12525.80 69.28 54489.03 88888.00 2015-09-04 11:52:27.375 247 12525.90 69.33 54489.03 88888.00 2015-09-04 11:52:27.500 247 12525.98 69.33 54489.03 88888.00 2015-09-04 11:52:27.625 247 12526.05 69.33 54489.05 88888.00 2015-09-04 11:52:27.750 247 12526.10 69.35 54489.05 88888.00 2015-09-04 11:52:27.875 247 12526.27 69.35 54489.05 88888.00 2015-09-04 11:52:28.000 247 12526.38 69.35 54489.05 88888.00 2015-09-04 11:52:28.125 247 12526.35 69.35 54489.07 88888.00 2015-09-04 11:52:28.250 247 12526.33 69.35 54489.10 88888.00 2015-09-04 11:52:28.375 247 12526.42 69.38 54489.12 88888.00 2015-09-04 11:52:28.500 247 12526.45 69.40 54489.12 88888.00 2015-09-04 11:52:28.625 247 12526.50 69.38 54489.07 88888.00 2015-09-04 11:52:28.750 247 12526.55 69.33 54489.10 88888.00 2015-09-04 11:52:28.875 247 12526.58 69.38 54489.15 88888.00 2015-09-04 11:52:29.000 247 12526.60 69.38 54489.18 88888.00 2015-09-04 11:52:29.125 247 12526.65 69.40 54489.18 88888.00 2015-09-04 11:52:29.250 247 12526.73 69.38 54489.18 88888.00 2015-09-04 11:52:29.375 247 12526.75 69.42 54489.18 88888.00 2015-09-04 11:52:29.500 247 12526.75 69.47 54489.20 88888.00 2015-09-04 11:52:29.625 247 12526.83 69.53 54489.22 88888.00 2015-09-04 11:52:29.750 247 12526.92 69.58 54489.25 88888.00 2015-09-04 11:52:29.875 247 12526.98 69.60 54489.22 88888.00 2015-09-04 11:52:30.000 247 12527.02 69.65 54489.25 88888.00 2015-09-04 11:52:30.125 247 12527.08 69.65 54489.25 88888.00 2015-09-04 11:52:30.250 247 12527.02 69.65 54489.25 88888.00 2015-09-04 11:52:30.375 247 12527.02 69.72 54489.28 88888.00 2015-09-04 11:52:30.500 247 12527.08 69.75 54489.28 88888.00 2015-09-04 11:52:30.625 247 12527.15 69.80 54489.30 88888.00 2015-09-04 11:52:30.750 247 12527.17 69.85 54489.30 88888.00 2015-09-04 11:52:30.875 247 12527.23 69.83 54489.30 88888.00 2015-09-04 11:52:31.000 247 12527.30 69.85 54489.28 88888.00 2015-09-04 11:52:31.125 247 12527.33 69.92 54489.28 88888.00 2015-09-04 11:52:31.250 247 12527.33 69.97 54489.30 88888.00 2015-09-04 11:52:31.375 247 12527.38 70.03 54489.32 88888.00 2015-09-04 11:52:31.500 247 12527.48 70.08 54489.30 88888.00 2015-09-04 11:52:31.625 247 12527.52 70.12 54489.30 88888.00 2015-09-04 11:52:31.750 247 12527.55 70.20 54489.28 88888.00 2015-09-04 11:52:31.875 247 12527.60 70.22 54489.30 88888.00 2015-09-04 11:52:32.000 247 12527.67 70.28 54489.30 88888.00 2015-09-04 11:52:32.125 247 12527.73 70.30 54489.35 88888.00 2015-09-04 11:52:32.250 247 12527.73 70.30 54489.38 88888.00 2015-09-04 11:52:32.375 247 12527.77 70.33 54489.32 88888.00 2015-09-04 11:52:32.500 247 12527.77 70.38 54489.35 88888.00 2015-09-04 11:52:32.625 247 12527.80 70.38 54489.35 88888.00 2015-09-04 11:52:32.750 247 12527.85 70.42 54489.38 88888.00 2015-09-04 11:52:32.875 247 12527.88 70.42 54489.38 88888.00 2015-09-04 11:52:33.000 247 12527.92 70.42 54489.38 88888.00 2015-09-04 11:52:33.125 247 12527.90 70.42 54489.38 88888.00 2015-09-04 11:52:33.250 247 12527.92 70.45 54489.40 88888.00 2015-09-04 11:52:33.375 247 12528.00 70.45 54489.43 88888.00 2015-09-04 11:52:33.500 247 12528.05 70.45 54489.43 88888.00 2015-09-04 11:52:33.625 247 12528.10 70.42 54489.43 88888.00 2015-09-04 11:52:33.750 247 12528.17 70.42 54489.43 88888.00 2015-09-04 11:52:33.875 247 12528.17 70.42 54489.45 88888.00 2015-09-04 11:52:34.000 247 12528.17 70.38 54489.45 88888.00 2015-09-04 11:52:34.125 247 12528.15 70.33 54489.50 88888.00 2015-09-04 11:52:34.250 247 12528.20 70.28 54489.53 88888.00 2015-09-04 11:52:34.375 247 12528.23 70.30 54489.53 88888.00 2015-09-04 11:52:34.500 247 12528.27 70.28 54489.57 88888.00 2015-09-04 11:52:34.625 247 12528.35 70.22 54489.55 88888.00 2015-09-04 11:52:34.750 247 12528.42 70.17 54489.57 88888.00 2015-09-04 11:52:34.875 247 12528.42 70.12 54489.57 88888.00 2015-09-04 11:52:35.000 247 12528.42 70.10 54489.57 88888.00 2015-09-04 11:52:35.125 247 12528.48 70.05 54489.60 88888.00 2015-09-04 11:52:35.250 247 12528.55 69.97 54489.60 88888.00 2015-09-04 11:52:35.375 247 12528.65 69.95 54489.62 88888.00 2015-09-04 11:52:35.500 247 12528.73 69.92 54489.62 88888.00 2015-09-04 11:52:35.625 247 12528.75 69.90 54489.62 88888.00 2015-09-04 11:52:35.750 247 12528.75 69.88 54489.65 88888.00 2015-09-04 11:52:35.875 247 12528.80 69.85 54489.65 88888.00 2015-09-04 11:52:36.000 247 12528.88 69.78 54489.65 88888.00 2015-09-04 11:52:36.125 247 12529.02 69.75 54489.65 88888.00 2015-09-04 11:52:36.250 247 12529.05 69.75 54489.70 88888.00 2015-09-04 11:52:36.375 247 12529.08 69.78 54489.70 88888.00 2015-09-04 11:52:36.500 247 12529.02 69.78 54489.75 88888.00 2015-09-04 11:52:36.625 247 12529.05 69.80 54489.75 88888.00 2015-09-04 11:52:36.750 247 12529.02 69.85 54489.78 88888.00 2015-09-04 11:52:36.875 247 12529.00 69.88 54489.78 88888.00 2015-09-04 11:52:37.000 247 12528.98 69.90 54489.78 88888.00 2015-09-04 11:52:37.125 247 12529.00 69.92 54489.78 88888.00 2015-09-04 11:52:37.250 247 12529.00 69.95 54489.78 88888.00 2015-09-04 11:52:37.375 247 12529.00 70.00 54489.78 88888.00 2015-09-04 11:52:37.500 247 12529.02 70.03 54489.82 88888.00 2015-09-04 11:52:37.625 247 12528.95 70.05 54489.82 88888.00 2015-09-04 11:52:37.750 247 12528.92 70.10 54489.82 88888.00 2015-09-04 11:52:37.875 247 12528.85 70.12 54489.85 88888.00 2015-09-04 11:52:38.000 247 12528.80 70.08 54489.85 88888.00 2015-09-04 11:52:38.125 247 12528.83 70.10 54489.88 88888.00 2015-09-04 11:52:38.250 247 12528.70 70.10 54489.88 88888.00 2015-09-04 11:52:38.375 247 12528.62 70.15 54489.85 88888.00 2015-09-04 11:52:38.500 247 12528.62 70.15 54489.88 88888.00 2015-09-04 11:52:38.625 247 12528.65 70.15 54489.90 88888.00 2015-09-04 11:52:38.750 247 12528.67 70.15 54489.93 88888.00 2015-09-04 11:52:38.875 247 12528.60 70.20 54489.95 88888.00 2015-09-04 11:52:39.000 247 12528.48 70.20 54489.97 88888.00 2015-09-04 11:52:39.125 247 12528.50 70.20 54490.00 88888.00 2015-09-04 11:52:39.250 247 12528.50 70.15 54490.00 88888.00 2015-09-04 11:52:39.375 247 12528.50 70.15 54490.03 88888.00 2015-09-04 11:52:39.500 247 12528.42 70.12 54490.03 88888.00 2015-09-04 11:52:39.625 247 12528.35 70.10 54490.03 88888.00 2015-09-04 11:52:39.750 247 12528.27 70.05 54490.05 88888.00 2015-09-04 11:52:39.875 247 12528.25 70.03 54490.05 88888.00 2015-09-04 11:52:40.000 247 12528.25 70.05 54490.05 88888.00 2015-09-04 11:52:40.125 247 12528.27 70.00 54490.07 88888.00 2015-09-04 11:52:40.250 247 12528.23 69.92 54490.10 88888.00 2015-09-04 11:52:40.375 247 12528.25 69.90 54490.12 88888.00 2015-09-04 11:52:40.500 247 12528.27 69.90 54490.15 88888.00 2015-09-04 11:52:40.625 247 12528.23 69.85 54490.15 88888.00 2015-09-04 11:52:40.750 247 12528.17 69.83 54490.18 88888.00 2015-09-04 11:52:40.875 247 12528.20 69.83 54490.20 88888.00 2015-09-04 11:52:41.000 247 12528.17 69.83 54490.20 88888.00 2015-09-04 11:52:41.125 247 12528.23 69.83 54490.20 88888.00 2015-09-04 11:52:41.250 247 12528.25 69.80 54490.25 88888.00 2015-09-04 11:52:41.375 247 12528.33 69.83 54490.25 88888.00 2015-09-04 11:52:41.500 247 12528.38 69.85 54490.28 88888.00 2015-09-04 11:52:41.625 247 12528.35 69.85 54490.25 88888.00 2015-09-04 11:52:41.750 247 12528.33 69.83 54490.28 88888.00 2015-09-04 11:52:41.875 247 12528.33 69.83 54490.30 88888.00 2015-09-04 11:52:42.000 247 12528.38 69.88 54490.28 88888.00 2015-09-04 11:52:42.125 247 12528.45 69.88 54490.28 88888.00 2015-09-04 11:52:42.250 247 12528.42 69.92 54490.30 88888.00 2015-09-04 11:52:42.375 247 12528.45 69.95 54490.30 88888.00 2015-09-04 11:52:42.500 247 12528.50 69.97 54490.28 88888.00 2015-09-04 11:52:42.625 247 12528.45 69.95 54490.25 88888.00 2015-09-04 11:52:42.750 247 12528.45 69.97 54490.25 88888.00 2015-09-04 11:52:42.875 247 12528.50 70.00 54490.28 88888.00 2015-09-04 11:52:43.000 247 12528.55 70.10 54490.30 88888.00 2015-09-04 11:52:43.125 247 12528.60 70.12 54490.30 88888.00 2015-09-04 11:52:43.250 247 12528.58 70.15 54490.30 88888.00 2015-09-04 11:52:43.375 247 12528.65 70.15 54490.30 88888.00 2015-09-04 11:52:43.500 247 12528.75 70.22 54490.30 88888.00 2015-09-04 11:52:43.625 247 12528.77 70.28 54490.30 88888.00 2015-09-04 11:52:43.750 247 12528.75 70.30 54490.30 88888.00 2015-09-04 11:52:43.875 247 12528.75 70.33 54490.30 88888.00 2015-09-04 11:52:44.000 247 12528.80 70.38 54490.28 88888.00 2015-09-04 11:52:44.125 247 12528.88 70.40 54490.28 88888.00 2015-09-04 11:52:44.250 247 12528.88 70.40 54490.30 88888.00 2015-09-04 11:52:44.375 247 12528.83 70.45 54490.30 88888.00 2015-09-04 11:52:44.500 247 12528.77 70.47 54490.32 88888.00 2015-09-04 11:52:44.625 247 12528.80 70.50 54490.35 88888.00 2015-09-04 11:52:44.750 247 12528.85 70.55 54490.35 88888.00 2015-09-04 11:52:44.875 247 12528.83 70.58 54490.35 88888.00 2015-09-04 11:52:45.000 247 12528.83 70.60 54490.35 88888.00 2015-09-04 11:52:45.125 247 12528.88 70.62 54490.40 88888.00 2015-09-04 11:52:45.250 247 12528.92 70.65 54490.43 88888.00 2015-09-04 11:52:45.375 247 12528.95 70.67 54490.43 88888.00 2015-09-04 11:52:45.500 247 12528.95 70.65 54490.43 88888.00 2015-09-04 11:52:45.625 247 12529.00 70.70 54490.43 88888.00 2015-09-04 11:52:45.750 247 12529.02 70.75 54490.45 88888.00 2015-09-04 11:52:45.875 247 12529.02 70.75 54490.43 88888.00 2015-09-04 11:52:46.000 247 12529.08 70.72 54490.43 88888.00 2015-09-04 11:52:46.125 247 12529.12 70.78 54490.45 88888.00 2015-09-04 11:52:46.250 247 12529.10 70.75 54490.50 88888.00 2015-09-04 11:52:46.375 247 12529.15 70.75 54490.50 88888.00 2015-09-04 11:52:46.500 247 12529.10 70.80 54490.50 88888.00 2015-09-04 11:52:46.625 247 12529.10 70.78 54490.53 88888.00 2015-09-04 11:52:46.750 247 12529.12 70.78 54490.50 88888.00 2015-09-04 11:52:46.875 247 12529.20 70.78 54490.55 88888.00 2015-09-04 11:52:47.000 247 12529.25 70.75 54490.53 88888.00 2015-09-04 11:52:47.125 247 12529.30 70.75 54490.55 88888.00 2015-09-04 11:52:47.250 247 12529.38 70.78 54490.57 88888.00 2015-09-04 11:52:47.375 247 12529.45 70.78 54490.55 88888.00 2015-09-04 11:52:47.500 247 12529.45 70.75 54490.60 88888.00 2015-09-04 11:52:47.625 247 12529.45 70.78 54490.60 88888.00 2015-09-04 11:52:47.750 247 12529.52 70.78 54490.60 88888.00 2015-09-04 11:52:47.875 247 12529.60 70.78 54490.62 88888.00 2015-09-04 11:52:48.000 247 12529.62 70.78 54490.60 88888.00 2015-09-04 11:52:48.125 247 12529.65 70.80 54490.60 88888.00 2015-09-04 11:52:48.250 247 12529.65 70.83 54490.62 88888.00 2015-09-04 11:52:48.375 247 12529.65 70.90 54490.62 88888.00 2015-09-04 11:52:48.500 247 12529.67 70.97 54490.65 88888.00 2015-09-04 11:52:48.625 247 12529.70 71.00 54490.65 88888.00 2015-09-04 11:52:48.750 247 12529.73 71.05 54490.68 88888.00 2015-09-04 11:52:48.875 247 12529.75 71.12 54490.65 88888.00 2015-09-04 11:52:49.000 247 12529.75 71.17 54490.65 88888.00 2015-09-04 11:52:49.125 247 12529.70 71.20 54490.65 88888.00 2015-09-04 11:52:49.250 247 12529.67 71.25 54490.68 88888.00 2015-09-04 11:52:49.375 247 12529.70 71.28 54490.70 88888.00 2015-09-04 11:52:49.500 247 12529.73 71.33 54490.70 88888.00 2015-09-04 11:52:49.625 247 12529.65 71.38 54490.68 88888.00 2015-09-04 11:52:49.750 247 12529.60 71.42 54490.70 88888.00 2015-09-04 11:52:49.875 247 12529.60 71.45 54490.75 88888.00 2015-09-04 11:52:50.000 247 12529.55 71.45 54490.75 88888.00 2015-09-04 11:52:50.125 247 12529.55 71.47 54490.78 88888.00 2015-09-04 11:52:50.250 247 12529.52 71.50 54490.78 88888.00 2015-09-04 11:52:50.375 247 12529.55 71.50 54490.78 88888.00 2015-09-04 11:52:50.500 247 12529.55 71.47 54490.78 88888.00 2015-09-04 11:52:50.625 247 12529.45 71.45 54490.80 88888.00 2015-09-04 11:52:50.750 247 12529.45 71.42 54490.82 88888.00 2015-09-04 11:52:50.875 247 12529.40 71.38 54490.85 88888.00 2015-09-04 11:52:51.000 247 12529.38 71.30 54490.88 88888.00 2015-09-04 11:52:51.125 247 12529.38 71.28 54490.90 88888.00 2015-09-04 11:52:51.250 247 12529.38 71.22 54490.90 88888.00 2015-09-04 11:52:51.375 247 12529.40 71.20 54490.93 88888.00 2015-09-04 11:52:51.500 247 12529.42 71.12 54490.93 88888.00 2015-09-04 11:52:51.625 247 12529.48 71.10 54490.95 88888.00 2015-09-04 11:52:51.750 247 12529.48 71.03 54490.95 88888.00 2015-09-04 11:52:51.875 247 12529.45 70.97 54490.95 88888.00 2015-09-04 11:52:52.000 247 12529.50 70.90 54490.97 88888.00 2015-09-04 11:52:52.125 247 12529.50 70.90 54490.97 88888.00 2015-09-04 11:52:52.250 247 12529.48 70.83 54491.00 88888.00 2015-09-04 11:52:52.375 247 12529.50 70.83 54491.03 88888.00 2015-09-04 11:52:52.500 247 12529.52 70.78 54491.03 88888.00 2015-09-04 11:52:52.625 247 12529.58 70.72 54491.05 88888.00 2015-09-04 11:52:52.750 247 12529.65 70.70 54491.07 88888.00 2015-09-04 11:52:52.875 247 12529.62 70.65 54491.10 88888.00 2015-09-04 11:52:53.000 247 12529.65 70.62 54491.12 88888.00 2015-09-04 11:52:53.125 247 12529.70 70.58 54491.15 88888.00 2015-09-04 11:52:53.250 247 12529.73 70.53 54491.15 88888.00 2015-09-04 11:52:53.375 247 12529.75 70.50 54491.15 88888.00 2015-09-04 11:52:53.500 247 12529.77 70.45 54491.18 88888.00 2015-09-04 11:52:53.625 247 12529.85 70.45 54491.22 88888.00 2015-09-04 11:52:53.750 247 12529.85 70.40 54491.25 88888.00 2015-09-04 11:52:53.875 247 12529.77 70.35 54491.28 88888.00 2015-09-04 11:52:54.000 247 12529.80 70.33 54491.28 88888.00 2015-09-04 11:52:54.125 247 12529.85 70.28 54491.30 88888.00 2015-09-04 11:52:54.250 247 12529.92 70.20 54491.32 88888.00 2015-09-04 11:52:54.375 247 12530.08 70.17 54491.32 88888.00 2015-09-04 11:52:54.500 247 12530.12 70.15 54491.38 88888.00 2015-09-04 11:52:54.625 247 12530.08 70.12 54491.38 88888.00 2015-09-04 11:52:54.750 247 12530.00 70.12 54491.40 88888.00 2015-09-04 11:52:54.875 247 12530.12 70.10 54491.43 88888.00 2015-09-04 11:52:55.000 247 12530.20 70.10 54491.45 88888.00 2015-09-04 11:52:55.125 247 12530.27 70.08 54491.47 88888.00 2015-09-04 11:52:55.250 247 12530.23 70.00 54491.47 88888.00 2015-09-04 11:52:55.375 247 12530.23 69.97 54491.47 88888.00 2015-09-04 11:52:55.500 247 12530.23 69.97 54491.47 88888.00 2015-09-04 11:52:55.625 247 12530.25 69.92 54491.53 88888.00 2015-09-04 11:52:55.750 247 12530.27 69.95 54491.55 88888.00 2015-09-04 11:52:55.875 247 12530.30 69.92 54491.55 88888.00 2015-09-04 11:52:56.000 247 12530.35 69.92 54491.57 88888.00 2015-09-04 11:52:56.125 247 12530.40 69.92 54491.60 88888.00 2015-09-04 11:52:56.250 247 12530.35 69.92 54491.62 88888.00 2015-09-04 11:52:56.375 247 12530.38 69.95 54491.62 88888.00 2015-09-04 11:52:56.500 247 12530.38 69.90 54491.62 88888.00 2015-09-04 11:52:56.625 247 12530.38 69.90 54491.65 88888.00 2015-09-04 11:52:56.750 247 12530.38 69.90 54491.68 88888.00 2015-09-04 11:52:56.875 247 12530.33 69.88 54491.72 88888.00 2015-09-04 11:52:57.000 247 12530.30 69.85 54491.72 88888.00 2015-09-04 11:52:57.125 247 12530.33 69.85 54491.78 88888.00 2015-09-04 11:52:57.250 247 12530.30 69.80 54491.80 88888.00 2015-09-04 11:52:57.375 247 12530.33 69.78 54491.80 88888.00 2015-09-04 11:52:57.500 247 12530.33 69.78 54491.82 88888.00 2015-09-04 11:52:57.625 247 12530.27 69.80 54491.88 88888.00 2015-09-04 11:52:57.750 247 12530.27 69.75 54491.88 88888.00 2015-09-04 11:52:57.875 247 12530.30 69.70 54491.93 88888.00 2015-09-04 11:52:58.000 247 12530.30 69.67 54491.93 88888.00 2015-09-04 11:52:58.125 247 12530.30 69.65 54491.95 88888.00 2015-09-04 11:52:58.250 247 12530.30 69.65 54491.97 88888.00 2015-09-04 11:52:58.375 247 12530.33 69.60 54491.95 88888.00 2015-09-04 11:52:58.500 247 12530.30 69.55 54491.97 88888.00 2015-09-04 11:52:58.625 247 12530.35 69.53 54491.97 88888.00 2015-09-04 11:52:58.750 247 12530.33 69.50 54492.03 88888.00 2015-09-04 11:52:58.875 247 12530.27 69.45 54492.05 88888.00 2015-09-04 11:52:59.000 247 12530.27 69.40 54492.07 88888.00 2015-09-04 11:52:59.125 247 12530.33 69.35 54492.10 88888.00 2015-09-04 11:52:59.250 247 12530.35 69.30 54492.07 88888.00 2015-09-04 11:52:59.375 247 12530.38 69.30 54492.12 88888.00 2015-09-04 11:52:59.500 247 12530.45 69.28 54492.15 88888.00 2015-09-04 11:52:59.625 247 12530.60 69.25 54492.18 88888.00 2015-09-04 11:52:59.750 247 12530.62 69.25 54492.18 88888.00 2015-09-04 11:52:59.875 247 12530.62 69.17 54492.18 88888.00 2015-09-04 11:53:00.000 247 12530.70 69.15 54492.15 88888.00 2015-09-04 11:53:00.125 247 12530.73 69.17 54492.18 88888.00 2015-09-04 11:53:00.250 247 12530.73 69.17 54492.20 88888.00 2015-09-04 11:53:00.375 247 12530.80 69.17 54492.25 88888.00 2015-09-04 11:53:00.500 247 12530.85 69.20 54492.25 88888.00 2015-09-04 11:53:00.625 247 12530.88 69.22 54492.28 88888.00 2015-09-04 11:53:00.750 247 12530.92 69.20 54492.28 88888.00 2015-09-04 11:53:00.875 247 12531.02 69.22 54492.28 88888.00 2015-09-04 11:53:01.000 247 12531.12 69.25 54492.30 88888.00 2015-09-04 11:53:01.125 247 12531.12 69.28 54492.35 88888.00 2015-09-04 11:53:01.250 247 12531.10 69.28 54492.35 88888.00 2015-09-04 11:53:01.375 247 12531.15 69.33 54492.32 88888.00 2015-09-04 11:53:01.500 247 12531.17 69.38 54492.35 88888.00 2015-09-04 11:53:01.625 247 12531.17 69.40 54492.38 88888.00 2015-09-04 11:53:01.750 247 12531.20 69.40 54492.40 88888.00 2015-09-04 11:53:01.875 247 12531.15 69.45 54492.40 88888.00 2015-09-04 11:53:02.000 247 12531.12 69.47 54492.38 88888.00 2015-09-04 11:53:02.125 247 12531.10 69.50 54492.40 88888.00 2015-09-04 11:53:02.250 247 12531.10 69.53 54492.45 88888.00 2015-09-04 11:53:02.375 247 12531.17 69.60 54492.47 88888.00 2015-09-04 11:53:02.500 247 12531.17 69.65 54492.47 88888.00 2015-09-04 11:53:02.625 247 12531.17 69.65 54492.47 88888.00 2015-09-04 11:53:02.750 247 12531.20 69.70 54492.53 88888.00 2015-09-04 11:53:02.875 247 12531.23 69.75 54492.53 88888.00 2015-09-04 11:53:03.000 247 12531.23 69.75 54492.53 88888.00 2015-09-04 11:53:03.125 247 12531.25 69.78 54492.57 88888.00 2015-09-04 11:53:03.250 247 12531.23 69.75 54492.60 88888.00 2015-09-04 11:53:03.375 247 12531.17 69.75 54492.60 88888.00 2015-09-04 11:53:03.500 247 12531.17 69.72 54492.62 88888.00 2015-09-04 11:53:03.625 247 12531.23 69.72 54492.62 88888.00 2015-09-04 11:53:03.750 247 12531.25 69.78 54492.65 88888.00 2015-09-04 11:53:03.875 247 12531.27 69.78 54492.68 88888.00 2015-09-04 11:53:04.000 247 12531.25 69.72 54492.70 88888.00 2015-09-04 11:53:04.125 247 12531.25 69.70 54492.70 88888.00 2015-09-04 11:53:04.250 247 12531.25 69.72 54492.68 88888.00 2015-09-04 11:53:04.375 247 12531.27 69.70 54492.70 88888.00 2015-09-04 11:53:04.500 247 12531.30 69.67 54492.75 88888.00 2015-09-04 11:53:04.625 247 12531.30 69.65 54492.72 88888.00 2015-09-04 11:53:04.750 247 12531.27 69.60 54492.75 88888.00 2015-09-04 11:53:04.875 247 12531.33 69.58 54492.80 88888.00 2015-09-04 11:53:05.000 247 12531.35 69.55 54492.80 88888.00 2015-09-04 11:53:05.125 247 12531.33 69.53 54492.82 88888.00 2015-09-04 11:53:05.250 247 12531.33 69.50 54492.85 88888.00 2015-09-04 11:53:05.375 247 12531.33 69.47 54492.85 88888.00 2015-09-04 11:53:05.500 247 12531.38 69.45 54492.85 88888.00 2015-09-04 11:53:05.625 247 12531.45 69.42 54492.88 88888.00 2015-09-04 11:53:05.750 247 12531.42 69.40 54492.90 88888.00 2015-09-04 11:53:05.875 247 12531.42 69.42 54492.93 88888.00 2015-09-04 11:53:06.000 247 12531.45 69.42 54492.95 88888.00 2015-09-04 11:53:06.125 247 12531.50 69.40 54492.97 88888.00 2015-09-04 11:53:06.250 247 12531.45 69.38 54493.00 88888.00 2015-09-04 11:53:06.375 247 12531.42 69.40 54493.00 88888.00 2015-09-04 11:53:06.500 247 12531.38 69.42 54493.03 88888.00 2015-09-04 11:53:06.625 247 12531.33 69.42 54493.05 88888.00 2015-09-04 11:53:06.750 247 12531.35 69.47 54493.07 88888.00 2015-09-04 11:53:06.875 247 12531.27 69.47 54493.10 88888.00 2015-09-04 11:53:07.000 247 12531.23 69.45 54493.10 88888.00 2015-09-04 11:53:07.125 247 12531.25 69.42 54493.15 88888.00 2015-09-04 11:53:07.250 247 12531.27 69.45 54493.20 88888.00 2015-09-04 11:53:07.375 247 12531.27 69.50 54493.25 88888.00 2015-09-04 11:53:07.500 247 12531.23 69.53 54493.22 88888.00 2015-09-04 11:53:07.625 247 12531.20 69.50 54493.22 88888.00 2015-09-04 11:53:07.750 247 12531.17 69.50 54493.22 88888.00 2015-09-04 11:53:07.875 247 12531.12 69.53 54493.28 88888.00 2015-09-04 11:53:08.000 247 12531.02 69.55 54493.28 88888.00 2015-09-04 11:53:08.125 247 12531.05 69.58 54493.28 88888.00 2015-09-04 11:53:08.250 247 12531.05 69.58 54493.32 88888.00 2015-09-04 11:53:08.375 247 12531.05 69.60 54493.35 88888.00 2015-09-04 11:53:08.500 247 12530.95 69.60 54493.35 88888.00 2015-09-04 11:53:08.625 247 12530.83 69.60 54493.38 88888.00 2015-09-04 11:53:08.750 247 12530.77 69.65 54493.43 88888.00 2015-09-04 11:53:08.875 247 12530.77 69.65 54493.43 88888.00 2015-09-04 11:53:09.000 247 12530.77 69.62 54493.40 88888.00 2015-09-04 11:53:09.125 247 12530.73 69.65 54493.43 88888.00 2015-09-04 11:53:09.250 247 12530.65 69.62 54493.47 88888.00 2015-09-04 11:53:09.375 247 12530.60 69.62 54493.47 88888.00 2015-09-04 11:53:09.500 247 12530.60 69.62 54493.50 88888.00 2015-09-04 11:53:09.625 247 12530.55 69.60 54493.55 88888.00 2015-09-04 11:53:09.750 247 12530.50 69.58 54493.55 88888.00 2015-09-04 11:53:09.875 247 12530.50 69.58 54493.57 88888.00 2015-09-04 11:53:10.000 247 12530.58 69.55 54493.60 88888.00 2015-09-04 11:53:10.125 247 12530.55 69.53 54493.60 88888.00 2015-09-04 11:53:10.250 247 12530.52 69.53 54493.62 88888.00 2015-09-04 11:53:10.375 247 12530.52 69.53 54493.62 88888.00 2015-09-04 11:53:10.500 247 12530.55 69.50 54493.65 88888.00 2015-09-04 11:53:10.625 247 12530.60 69.47 54493.65 88888.00 2015-09-04 11:53:10.750 247 12530.60 69.42 54493.68 88888.00 2015-09-04 11:53:10.875 247 12530.58 69.40 54493.70 88888.00 2015-09-04 11:53:11.000 247 12530.55 69.38 54493.70 88888.00 2015-09-04 11:53:11.125 247 12530.50 69.33 54493.72 88888.00 2015-09-04 11:53:11.250 247 12530.48 69.30 54493.75 88888.00 2015-09-04 11:53:11.375 247 12530.50 69.28 54493.78 88888.00 2015-09-04 11:53:11.500 247 12530.50 69.28 54493.80 88888.00 2015-09-04 11:53:11.625 247 12530.55 69.22 54493.80 88888.00 2015-09-04 11:53:11.750 247 12530.52 69.20 54493.80 88888.00 2015-09-04 11:53:11.875 247 12530.52 69.20 54493.80 88888.00 2015-09-04 11:53:12.000 247 12530.52 69.20 54493.80 88888.00 2015-09-04 11:53:12.125 247 12530.52 69.20 54493.82 88888.00 2015-09-04 11:53:12.250 247 12530.45 69.17 54493.88 88888.00 2015-09-04 11:53:12.375 247 12530.40 69.17 54493.82 88888.00 2015-09-04 11:53:12.500 247 12530.38 69.17 54493.90 88888.00 2015-09-04 11:53:12.625 247 12530.38 69.15 54493.93 88888.00 2015-09-04 11:53:12.750 247 12530.38 69.17 54493.95 88888.00 2015-09-04 11:53:12.875 247 12530.33 69.17 54493.97 88888.00 2015-09-04 11:53:13.000 247 12530.33 69.17 54493.95 88888.00 2015-09-04 11:53:13.125 247 12530.38 69.17 54494.00 88888.00 2015-09-04 11:53:13.250 247 12530.30 69.15 54494.03 88888.00 2015-09-04 11:53:13.375 247 12530.23 69.10 54494.03 88888.00 2015-09-04 11:53:13.500 247 12530.23 69.10 54494.10 88888.00 2015-09-04 11:53:13.625 247 12530.23 69.12 54494.10 88888.00 2015-09-04 11:53:13.750 247 12530.20 69.15 54494.12 88888.00 2015-09-04 11:53:13.875 247 12530.20 69.10 54494.15 88888.00 2015-09-04 11:53:14.000 247 12530.17 69.03 54494.12 88888.00 2015-09-04 11:53:14.125 247 12530.17 69.00 54494.18 88888.00 2015-09-04 11:53:14.250 247 12530.08 68.97 54494.20 88888.00 2015-09-04 11:53:14.375 247 12530.10 68.97 54494.22 88888.00 2015-09-04 11:53:14.500 247 12530.10 68.92 54494.28 88888.00 2015-09-04 11:53:14.625 247 12530.12 68.90 54494.28 88888.00 2015-09-04 11:53:14.750 247 12530.12 68.83 54494.30 88888.00 2015-09-04 11:53:14.875 247 12530.15 68.80 54494.30 88888.00 2015-09-04 11:53:15.000 247 12530.20 68.78 54494.30 88888.00 2015-09-04 11:53:15.125 247 12530.23 68.72 54494.35 88888.00 2015-09-04 11:53:15.250 247 12530.23 68.72 54494.40 88888.00 2015-09-04 11:53:15.375 247 12530.25 68.70 54494.38 88888.00 2015-09-04 11:53:15.500 247 12530.27 68.65 54494.38 88888.00 2015-09-04 11:53:15.625 247 12530.35 68.62 54494.40 88888.00 2015-09-04 11:53:15.750 247 12530.40 68.62 54494.43 88888.00 2015-09-04 11:53:15.875 247 12530.40 68.62 54494.43 88888.00 2015-09-04 11:53:16.000 247 12530.40 68.62 54494.45 88888.00 2015-09-04 11:53:16.125 247 12530.38 68.62 54494.47 88888.00 2015-09-04 11:53:16.250 247 12530.40 68.60 54494.47 88888.00 2015-09-04 11:53:16.375 247 12530.45 68.65 54494.50 88888.00 2015-09-04 11:53:16.500 247 12530.40 68.67 54494.53 88888.00 2015-09-04 11:53:16.625 247 12530.38 68.67 54494.53 88888.00 2015-09-04 11:53:16.750 247 12530.42 68.67 54494.55 88888.00 2015-09-04 11:53:16.875 247 12530.45 68.70 54494.55 88888.00 2015-09-04 11:53:17.000 247 12530.42 68.72 54494.57 88888.00 2015-09-04 11:53:17.125 247 12530.42 68.75 54494.57 88888.00 2015-09-04 11:53:17.250 247 12530.48 68.78 54494.57 88888.00 2015-09-04 11:53:17.375 247 12530.52 68.80 54494.60 88888.00 2015-09-04 11:53:17.500 247 12530.55 68.83 54494.62 88888.00 2015-09-04 11:53:17.625 247 12530.52 68.88 54494.65 88888.00 2015-09-04 11:53:17.750 247 12530.48 68.95 54494.65 88888.00 2015-09-04 11:53:17.875 247 12530.45 68.95 54494.62 88888.00 2015-09-04 11:53:18.000 247 12530.45 68.95 54494.65 88888.00 2015-09-04 11:53:18.125 247 12530.42 69.03 54494.68 88888.00 2015-09-04 11:53:18.250 247 12530.35 69.05 54494.70 88888.00 2015-09-04 11:53:18.375 247 12530.38 69.10 54494.68 88888.00 2015-09-04 11:53:18.500 247 12530.42 69.12 54494.68 88888.00 2015-09-04 11:53:18.625 247 12530.40 69.17 54494.72 88888.00 2015-09-04 11:53:18.750 247 12530.33 69.17 54494.72 88888.00 2015-09-04 11:53:18.875 247 12530.30 69.17 54494.72 88888.00 2015-09-04 11:53:19.000 247 12530.30 69.22 54494.75 88888.00 2015-09-04 11:53:19.125 247 12530.33 69.25 54494.75 88888.00 2015-09-04 11:53:19.250 247 12530.25 69.22 54494.78 88888.00 2015-09-04 11:53:19.375 247 12530.17 69.25 54494.78 88888.00 2015-09-04 11:53:19.500 247 12530.12 69.30 54494.80 88888.00 2015-09-04 11:53:19.625 247 12530.12 69.30 54494.85 88888.00 2015-09-04 11:53:19.750 247 12530.10 69.33 54494.82 88888.00 2015-09-04 11:53:19.875 247 12530.10 69.38 54494.88 88888.00 2015-09-04 11:53:20.000 247 12530.02 69.33 54494.88 88888.00 2015-09-04 11:53:20.125 247 12530.00 69.33 54494.90 88888.00 2015-09-04 11:53:20.250 247 12530.05 69.33 54494.95 88888.00 2015-09-04 11:53:20.375 247 12530.05 69.35 54494.95 88888.00 2015-09-04 11:53:20.500 247 12529.98 69.35 54494.95 88888.00 2015-09-04 11:53:20.625 247 12529.95 69.35 54494.93 88888.00 2015-09-04 11:53:20.750 247 12530.00 69.33 54494.95 88888.00 2015-09-04 11:53:20.875 247 12529.95 69.33 54494.93 88888.00 2015-09-04 11:53:21.000 247 12529.88 69.35 54494.97 88888.00 2015-09-04 11:53:21.125 247 12529.85 69.38 54495.00 88888.00 2015-09-04 11:53:21.250 247 12529.95 69.40 54495.03 88888.00 2015-09-04 11:53:21.375 247 12530.02 69.38 54495.00 88888.00 2015-09-04 11:53:21.500 247 12530.00 69.38 54495.03 88888.00 2015-09-04 11:53:21.625 247 12529.98 69.35 54495.03 88888.00 2015-09-04 11:53:21.750 247 12529.98 69.35 54495.05 88888.00 2015-09-04 11:53:21.875 247 12529.98 69.40 54495.05 88888.00 2015-09-04 11:53:22.000 247 12530.00 69.40 54495.05 88888.00 2015-09-04 11:53:22.125 247 12530.00 69.40 54495.07 88888.00 2015-09-04 11:53:22.250 247 12530.00 69.40 54495.07 88888.00 2015-09-04 11:53:22.375 247 12530.02 69.42 54495.05 88888.00 2015-09-04 11:53:22.500 247 12530.08 69.40 54495.07 88888.00 2015-09-04 11:53:22.625 247 12530.08 69.40 54495.07 88888.00 2015-09-04 11:53:22.750 247 12530.02 69.40 54495.10 88888.00 2015-09-04 11:53:22.875 247 12530.02 69.40 54495.12 88888.00 2015-09-04 11:53:23.000 247 12530.05 69.42 54495.12 88888.00 2015-09-04 11:53:23.125 247 12530.10 69.45 54495.12 88888.00 2015-09-04 11:53:23.250 247 12530.05 69.45 54495.15 88888.00 2015-09-04 11:53:23.375 247 12530.10 69.42 54495.15 88888.00 2015-09-04 11:53:23.500 247 12530.08 69.47 54495.18 88888.00 2015-09-04 11:53:23.625 247 12530.08 69.47 54495.20 88888.00 2015-09-04 11:53:23.750 247 12530.02 69.50 54495.22 88888.00 2015-09-04 11:53:23.875 247 12530.02 69.53 54495.20 88888.00 2015-09-04 11:53:24.000 247 12529.98 69.53 54495.18 88888.00 2015-09-04 11:53:24.125 247 12529.98 69.55 54495.20 88888.00 2015-09-04 11:53:24.250 247 12529.88 69.58 54495.22 88888.00 2015-09-04 11:53:24.375 247 12529.92 69.65 54495.20 88888.00 2015-09-04 11:53:24.500 247 12529.92 69.70 54495.22 88888.00 2015-09-04 11:53:24.625 247 12529.85 69.72 54495.22 88888.00 2015-09-04 11:53:24.750 247 12529.88 69.72 54495.25 88888.00 2015-09-04 11:53:24.875 247 12529.90 69.80 54495.28 88888.00 2015-09-04 11:53:25.000 247 12529.85 69.83 54495.28 88888.00 2015-09-04 11:53:25.125 247 12529.80 69.85 54495.30 88888.00 2015-09-04 11:53:25.250 247 12529.77 69.90 54495.32 88888.00 2015-09-04 11:53:25.375 247 12529.83 69.95 54495.30 88888.00 2015-09-04 11:53:25.500 247 12529.83 69.95 54495.32 88888.00 2015-09-04 11:53:25.625 247 12529.80 69.95 54495.35 88888.00 2015-09-04 11:53:25.750 247 12529.83 69.92 54495.38 88888.00 2015-09-04 11:53:25.875 247 12529.77 69.95 54495.35 88888.00 2015-09-04 11:53:26.000 247 12529.67 69.95 54495.38 88888.00 2015-09-04 11:53:26.125 247 12529.65 69.92 54495.38 88888.00 2015-09-04 11:53:26.250 247 12529.62 69.90 54495.40 88888.00 2015-09-04 11:53:26.375 247 12529.58 69.92 54495.38 88888.00 2015-09-04 11:53:26.500 247 12529.55 69.92 54495.40 88888.00 2015-09-04 11:53:26.625 247 12529.58 69.88 54495.43 88888.00 2015-09-04 11:53:26.750 247 12529.62 69.88 54495.43 88888.00 2015-09-04 11:53:26.875 247 12529.67 69.90 54495.47 88888.00 2015-09-04 11:53:27.000 247 12529.65 69.88 54495.47 88888.00 2015-09-04 11:53:27.125 247 12529.65 69.88 54495.47 88888.00 2015-09-04 11:53:27.250 247 12529.62 69.83 54495.50 88888.00 2015-09-04 11:53:27.375 247 12529.62 69.80 54495.50 88888.00 2015-09-04 11:53:27.500 247 12529.62 69.78 54495.50 88888.00 2015-09-04 11:53:27.625 247 12529.67 69.75 54495.47 88888.00 2015-09-04 11:53:27.750 247 12529.75 69.75 54495.53 88888.00 2015-09-04 11:53:27.875 247 12529.77 69.70 54495.57 88888.00 2015-09-04 11:53:28.000 247 12529.77 69.67 54495.57 88888.00 2015-09-04 11:53:28.125 247 12529.83 69.67 54495.55 88888.00 2015-09-04 11:53:28.250 247 12529.83 69.65 54495.53 88888.00 2015-09-04 11:53:28.375 247 12529.85 69.65 54495.53 88888.00 2015-09-04 11:53:28.500 247 12529.88 69.62 54495.55 88888.00 2015-09-04 11:53:28.625 247 12529.85 69.58 54495.60 88888.00 2015-09-04 11:53:28.750 247 12529.90 69.58 54495.62 88888.00 2015-09-04 11:53:28.875 247 12529.95 69.60 54495.65 88888.00 2015-09-04 11:53:29.000 247 12529.98 69.60 54495.62 88888.00 2015-09-04 11:53:29.125 247 12530.00 69.60 54495.60 88888.00 2015-09-04 11:53:29.250 247 12529.92 69.62 54495.62 88888.00 2015-09-04 11:53:29.375 247 12529.95 69.62 54495.62 88888.00 2015-09-04 11:53:29.500 247 12530.02 69.67 54495.62 88888.00 2015-09-04 11:53:29.625 247 12530.02 69.72 54495.65 88888.00 2015-09-04 11:53:29.750 247 12530.00 69.75 54495.65 88888.00 2015-09-04 11:53:29.875 247 12530.02 69.80 54495.62 88888.00 2015-09-04 11:53:30.000 247 12530.05 69.85 54495.62 88888.00 2015-09-04 11:53:30.125 247 12530.02 69.92 54495.62 88888.00 2015-09-04 11:53:30.250 247 12530.10 69.97 54495.65 88888.00 2015-09-04 11:53:30.375 247 12530.15 70.08 54495.65 88888.00 2015-09-04 11:53:30.500 247 12530.10 70.10 54495.62 88888.00 2015-09-04 11:53:30.625 247 12530.12 70.15 54495.62 88888.00 2015-09-04 11:53:30.750 247 12530.12 70.20 54495.62 88888.00 2015-09-04 11:53:30.875 247 12530.08 70.22 54495.62 88888.00 2015-09-04 11:53:31.000 247 12530.05 70.25 54495.65 88888.00 2015-09-04 11:53:31.125 247 12530.15 70.30 54495.65 88888.00 2015-09-04 11:53:31.250 247 12530.25 70.33 54495.68 88888.00 2015-09-04 11:53:31.375 247 12530.25 70.33 54495.65 88888.00 2015-09-04 11:53:31.500 247 12530.25 70.33 54495.62 88888.00 2015-09-04 11:53:31.625 247 12530.27 70.38 54495.65 88888.00 2015-09-04 11:53:31.750 247 12530.33 70.40 54495.68 88888.00 2015-09-04 11:53:31.875 247 12530.40 70.38 54495.65 88888.00 2015-09-04 11:53:32.000 247 12530.45 70.38 54495.68 88888.00 2015-09-04 11:53:32.125 247 12530.48 70.38 54495.65 88888.00 2015-09-04 11:53:32.250 247 12530.48 70.35 54495.68 88888.00 2015-09-04 11:53:32.375 247 12530.50 70.33 54495.65 88888.00 2015-09-04 11:53:32.500 247 12530.60 70.33 54495.65 88888.00 2015-09-04 11:53:32.625 247 12530.70 70.35 54495.70 88888.00 2015-09-04 11:53:32.750 247 12530.75 70.35 54495.68 88888.00 2015-09-04 11:53:32.875 247 12530.75 70.33 54495.70 88888.00 2015-09-04 11:53:33.000 247 12530.80 70.28 54495.70 88888.00 2015-09-04 11:53:33.125 247 12530.77 70.25 54495.68 88888.00 2015-09-04 11:53:33.250 247 12530.73 70.20 54495.68 88888.00 2015-09-04 11:53:33.375 247 12530.77 70.17 54495.68 88888.00 2015-09-04 11:53:33.500 247 12530.83 70.15 54495.70 88888.00 2015-09-04 11:53:33.625 247 12530.92 70.12 54495.72 88888.00 2015-09-04 11:53:33.750 247 12531.08 70.10 54495.72 88888.00 2015-09-04 11:53:33.875 247 12531.10 70.05 54495.72 88888.00 2015-09-04 11:53:34.000 247 12531.08 70.05 54495.72 88888.00 2015-09-04 11:53:34.125 247 12531.20 70.03 54495.75 88888.00 2015-09-04 11:53:34.250 247 12531.23 69.97 54495.78 88888.00 2015-09-04 11:53:34.375 247 12531.35 69.97 54495.78 88888.00 2015-09-04 11:53:34.500 247 12531.42 69.97 54495.78 88888.00 2015-09-04 11:53:34.625 247 12531.48 69.97 54495.75 88888.00 2015-09-04 11:53:34.750 247 12531.52 69.95 54495.75 88888.00 2015-09-04 11:53:34.875 247 12531.62 69.95 54495.78 88888.00 2015-09-04 11:53:35.000 247 12531.73 70.00 54495.75 88888.00 2015-09-04 11:53:35.125 247 12531.83 70.03 54495.75 88888.00 2015-09-04 11:53:35.250 247 12531.88 70.05 54495.72 88888.00 2015-09-04 11:53:35.375 247 12532.00 70.08 54495.75 88888.00 2015-09-04 11:53:35.500 247 12532.08 70.10 54495.72 88888.00 2015-09-04 11:53:35.625 247 12532.05 70.15 54495.72 88888.00 2015-09-04 11:53:35.750 247 12532.05 70.17 54495.75 88888.00 2015-09-04 11:53:35.875 247 12532.10 70.20 54495.70 88888.00 2015-09-04 11:53:36.000 247 12532.10 70.25 54495.72 88888.00 2015-09-04 11:53:36.125 247 12532.10 70.25 54495.70 88888.00 2015-09-04 11:53:36.250 247 12532.12 70.28 54495.70 88888.00 2015-09-04 11:53:36.375 247 12532.20 70.33 54495.70 88888.00 2015-09-04 11:53:36.500 247 12532.23 70.35 54495.70 88888.00 2015-09-04 11:53:36.625 247 12532.27 70.42 54495.72 88888.00 2015-09-04 11:53:36.750 247 12532.35 70.42 54495.68 88888.00 2015-09-04 11:53:36.875 247 12532.35 70.42 54495.68 88888.00 2015-09-04 11:53:37.000 247 12532.33 70.45 54495.70 88888.00 2015-09-04 11:53:37.125 247 12532.38 70.50 54495.72 88888.00 2015-09-04 11:53:37.250 247 12532.42 70.50 54495.72 88888.00 2015-09-04 11:53:37.375 247 12532.38 70.47 54495.72 88888.00 2015-09-04 11:53:37.500 247 12532.35 70.47 54495.72 88888.00 2015-09-04 11:53:37.625 247 12532.40 70.50 54495.75 88888.00 2015-09-04 11:53:37.750 247 12532.48 70.47 54495.72 88888.00 2015-09-04 11:53:37.875 247 12532.58 70.47 54495.72 88888.00 2015-09-04 11:53:38.000 247 12532.58 70.50 54495.70 88888.00 2015-09-04 11:53:38.125 247 12532.55 70.50 54495.70 88888.00 2015-09-04 11:53:38.250 247 12532.55 70.50 54495.72 88888.00 2015-09-04 11:53:38.375 247 12532.60 70.50 54495.75 88888.00 2015-09-04 11:53:38.500 247 12532.55 70.50 54495.75 88888.00 2015-09-04 11:53:38.625 247 12532.55 70.45 54495.75 88888.00 2015-09-04 11:53:38.750 247 12532.58 70.45 54495.75 88888.00 2015-09-04 11:53:38.875 247 12532.58 70.45 54495.72 88888.00 2015-09-04 11:53:39.000 247 12532.58 70.45 54495.75 88888.00 2015-09-04 11:53:39.125 247 12532.60 70.42 54495.78 88888.00 2015-09-04 11:53:39.250 247 12532.60 70.42 54495.78 88888.00 2015-09-04 11:53:39.375 247 12532.67 70.42 54495.72 88888.00 2015-09-04 11:53:39.500 247 12532.73 70.45 54495.75 88888.00 2015-09-04 11:53:39.625 247 12532.70 70.45 54495.75 88888.00 2015-09-04 11:53:39.750 247 12532.70 70.40 54495.75 88888.00 2015-09-04 11:53:39.875 247 12532.73 70.38 54495.78 88888.00 2015-09-04 11:53:40.000 247 12532.73 70.40 54495.78 88888.00 2015-09-04 11:53:40.125 247 12532.70 70.40 54495.80 88888.00 2015-09-04 11:53:40.250 247 12532.75 70.40 54495.78 88888.00 2015-09-04 11:53:40.375 247 12532.85 70.42 54495.75 88888.00 2015-09-04 11:53:40.500 247 12532.90 70.40 54495.78 88888.00 2015-09-04 11:53:40.625 247 12532.90 70.42 54495.75 88888.00 2015-09-04 11:53:40.750 247 12532.83 70.45 54495.78 88888.00 2015-09-04 11:53:40.875 247 12532.90 70.47 54495.80 88888.00 2015-09-04 11:53:41.000 247 12532.98 70.47 54495.78 88888.00 2015-09-04 11:53:41.125 247 12532.98 70.47 54495.80 88888.00 2015-09-04 11:53:41.250 247 12532.90 70.50 54495.80 88888.00 2015-09-04 11:53:41.375 247 12532.88 70.50 54495.82 88888.00 2015-09-04 11:53:41.500 247 12532.92 70.53 54495.80 88888.00 2015-09-04 11:53:41.625 247 12532.95 70.55 54495.80 88888.00 2015-09-04 11:53:41.750 247 12533.00 70.58 54495.80 88888.00 2015-09-04 11:53:41.875 247 12533.02 70.60 54495.82 88888.00 2015-09-04 11:53:42.000 247 12533.05 70.60 54495.80 88888.00 2015-09-04 11:53:42.125 247 12533.05 70.62 54495.78 88888.00 2015-09-04 11:53:42.250 247 12532.98 70.65 54495.82 88888.00 2015-09-04 11:53:42.375 247 12532.95 70.70 54495.82 88888.00 2015-09-04 11:53:42.500 247 12533.02 70.72 54495.85 88888.00 2015-09-04 11:53:42.625 247 12533.08 70.72 54495.85 88888.00 2015-09-04 11:53:42.750 247 12533.12 70.78 54495.82 88888.00 2015-09-04 11:53:42.875 247 12533.15 70.80 54495.85 88888.00 2015-09-04 11:53:43.000 247 12533.12 70.85 54495.85 88888.00 2015-09-04 11:53:43.125 247 12533.12 70.85 54495.85 88888.00 2015-09-04 11:53:43.250 247 12533.17 70.85 54495.85 88888.00 2015-09-04 11:53:43.375 247 12533.23 70.88 54495.82 88888.00 2015-09-04 11:53:43.500 247 12533.23 70.90 54495.82 88888.00 2015-09-04 11:53:43.625 247 12533.20 70.92 54495.80 88888.00 2015-09-04 11:53:43.750 247 12533.20 70.92 54495.80 88888.00 2015-09-04 11:53:43.875 247 12533.23 70.95 54495.80 88888.00 2015-09-04 11:53:44.000 247 12533.27 71.03 54495.80 88888.00 2015-09-04 11:53:44.125 247 12533.25 71.03 54495.82 88888.00 2015-09-04 11:53:44.250 247 12533.25 71.05 54495.85 88888.00 2015-09-04 11:53:44.375 247 12533.23 71.10 54495.88 88888.00 2015-09-04 11:53:44.500 247 12533.25 71.10 54495.88 88888.00 2015-09-04 11:53:44.625 247 12533.25 71.10 54495.85 88888.00 2015-09-04 11:53:44.750 247 12533.25 71.15 54495.82 88888.00 2015-09-04 11:53:44.875 247 12533.25 71.20 54495.82 88888.00 2015-09-04 11:53:45.000 247 12533.23 71.22 54495.85 88888.00 2015-09-04 11:53:45.125 247 12533.27 71.22 54495.85 88888.00 2015-09-04 11:53:45.250 247 12533.33 71.22 54495.85 88888.00 2015-09-04 11:53:45.375 247 12533.33 71.25 54495.82 88888.00 2015-09-04 11:53:45.500 247 12533.30 71.33 54495.85 88888.00 2015-09-04 11:53:45.625 247 12533.33 71.35 54495.85 88888.00 2015-09-04 11:53:45.750 247 12533.25 71.40 54495.85 88888.00 2015-09-04 11:53:45.875 247 12533.25 71.42 54495.88 88888.00 2015-09-04 11:53:46.000 247 12533.25 71.42 54495.85 88888.00 2015-09-04 11:53:46.125 247 12533.23 71.45 54495.88 88888.00 2015-09-04 11:53:46.250 247 12533.12 71.47 54495.90 88888.00 2015-09-04 11:53:46.375 247 12533.17 71.50 54495.90 88888.00 2015-09-04 11:53:46.500 247 12533.25 71.55 54495.93 88888.00 2015-09-04 11:53:46.625 247 12533.23 71.58 54495.90 88888.00 2015-09-04 11:53:46.750 247 12533.30 71.58 54495.90 88888.00 2015-09-04 11:53:46.875 247 12533.27 71.60 54495.93 88888.00 2015-09-04 11:53:47.000 247 12533.25 71.62 54495.88 88888.00 2015-09-04 11:53:47.125 247 12533.23 71.65 54495.90 88888.00 2015-09-04 11:53:47.250 247 12533.20 71.70 54495.90 88888.00 2015-09-04 11:53:47.375 247 12533.30 71.72 54495.90 88888.00 2015-09-04 11:53:47.500 247 12533.35 71.72 54495.90 88888.00 2015-09-04 11:53:47.625 247 12533.40 71.80 54495.93 88888.00 2015-09-04 11:53:47.750 247 12533.42 71.85 54495.93 88888.00 2015-09-04 11:53:47.875 247 12533.40 71.85 54495.93 88888.00 2015-09-04 11:53:48.000 247 12533.40 71.88 54495.88 88888.00 2015-09-04 11:53:48.125 247 12533.42 71.88 54495.90 88888.00 2015-09-04 11:53:48.250 247 12533.40 71.95 54495.93 88888.00 2015-09-04 11:53:48.375 247 12533.52 71.97 54495.93 88888.00 2015-09-04 11:53:48.500 247 12533.55 72.00 54495.90 88888.00 2015-09-04 11:53:48.625 247 12533.52 72.00 54495.90 88888.00 2015-09-04 11:53:48.750 247 12533.58 72.03 54495.90 88888.00 2015-09-04 11:53:48.875 247 12533.65 72.05 54495.93 88888.00 2015-09-04 11:53:49.000 247 12533.67 72.05 54495.90 88888.00 2015-09-04 11:53:49.125 247 12533.65 72.05 54495.90 88888.00 2015-09-04 11:53:49.250 247 12533.62 72.05 54495.90 88888.00 2015-09-04 11:53:49.375 247 12533.67 72.08 54495.90 88888.00 2015-09-04 11:53:49.500 247 12533.80 72.08 54495.90 88888.00 2015-09-04 11:53:49.625 247 12533.85 72.10 54495.90 88888.00 2015-09-04 11:53:49.750 247 12533.85 72.10 54495.90 88888.00 2015-09-04 11:53:49.875 247 12533.92 72.12 54495.90 88888.00 2015-09-04 11:53:50.000 247 12533.98 72.15 54495.88 88888.00 2015-09-04 11:53:50.125 247 12533.92 72.12 54495.90 88888.00 2015-09-04 11:53:50.250 247 12533.90 72.15 54495.93 88888.00 2015-09-04 11:53:50.375 247 12533.95 72.15 54495.95 88888.00 2015-09-04 11:53:50.500 247 12533.90 72.15 54495.93 88888.00 2015-09-04 11:53:50.625 247 12533.90 72.17 54495.93 88888.00 2015-09-04 11:53:50.750 247 12533.92 72.17 54495.95 88888.00 2015-09-04 11:53:50.875 247 12533.98 72.17 54495.95 88888.00 2015-09-04 11:53:51.000 247 12534.00 72.17 54495.93 88888.00 2015-09-04 11:53:51.125 247 12534.00 72.17 54495.95 88888.00 2015-09-04 11:53:51.250 247 12533.98 72.15 54495.97 88888.00 2015-09-04 11:53:51.375 247 12534.05 72.15 54495.97 88888.00 2015-09-04 11:53:51.500 247 12534.05 72.15 54495.97 88888.00 2015-09-04 11:53:51.625 247 12534.08 72.12 54495.97 88888.00 2015-09-04 11:53:51.750 247 12534.08 72.15 54495.97 88888.00 2015-09-04 11:53:51.875 247 12534.08 72.15 54496.00 88888.00 2015-09-04 11:53:52.000 247 12534.05 72.17 54496.03 88888.00 2015-09-04 11:53:52.125 247 12534.10 72.17 54496.03 88888.00 2015-09-04 11:53:52.250 247 12534.17 72.17 54496.03 88888.00 2015-09-04 11:53:52.375 247 12534.20 72.20 54496.03 88888.00 2015-09-04 11:53:52.500 247 12534.20 72.22 54496.03 88888.00 2015-09-04 11:53:52.625 247 12534.23 72.22 54496.00 88888.00 2015-09-04 11:53:52.750 247 12534.25 72.25 54496.03 88888.00 2015-09-04 11:53:52.875 247 12534.20 72.22 54496.00 88888.00 2015-09-04 11:53:53.000 247 12534.12 72.22 54496.00 88888.00 2015-09-04 11:53:53.125 247 12534.08 72.25 54496.03 88888.00 2015-09-04 11:53:53.250 247 12534.17 72.28 54496.05 88888.00 2015-09-04 11:53:53.375 247 12534.25 72.30 54496.03 88888.00 2015-09-04 11:53:53.500 247 12534.27 72.28 54496.03 88888.00 2015-09-04 11:53:53.625 247 12534.23 72.25 54496.03 88888.00 2015-09-04 11:53:53.750 247 12534.27 72.25 54496.07 88888.00 2015-09-04 11:53:53.875 247 12534.30 72.28 54496.05 88888.00 2015-09-04 11:53:54.000 247 12534.33 72.25 54496.03 88888.00 2015-09-04 11:53:54.125 247 12534.38 72.22 54496.03 88888.00 2015-09-04 11:53:54.250 247 12534.45 72.20 54496.05 88888.00 2015-09-04 11:53:54.375 247 12534.45 72.22 54496.05 88888.00 2015-09-04 11:53:54.500 247 12534.45 72.25 54496.07 88888.00 2015-09-04 11:53:54.625 247 12534.50 72.28 54496.10 88888.00 2015-09-04 11:53:54.750 247 12534.50 72.22 54496.10 88888.00 2015-09-04 11:53:54.875 247 12534.58 72.20 54496.07 88888.00 2015-09-04 11:53:55.000 247 12534.58 72.20 54496.05 88888.00 2015-09-04 11:53:55.125 247 12534.55 72.20 54496.10 88888.00 2015-09-04 11:53:55.250 247 12534.52 72.17 54496.12 88888.00 2015-09-04 11:53:55.375 247 12534.55 72.15 54496.12 88888.00 2015-09-04 11:53:55.500 247 12534.55 72.12 54496.12 88888.00 2015-09-04 11:53:55.625 247 12534.60 72.12 54496.12 88888.00 2015-09-04 11:53:55.750 247 12534.65 72.12 54496.15 88888.00 2015-09-04 11:53:55.875 247 12534.62 72.12 54496.18 88888.00 2015-09-04 11:53:56.000 247 12534.60 72.10 54496.15 88888.00 2015-09-04 11:53:56.125 247 12534.67 72.10 54496.18 88888.00 2015-09-04 11:53:56.250 247 12534.62 72.10 54496.18 88888.00 2015-09-04 11:53:56.375 247 12534.58 72.12 54496.18 88888.00 2015-09-04 11:53:56.500 247 12534.60 72.10 54496.18 88888.00 2015-09-04 11:53:56.625 247 12534.65 72.10 54496.15 88888.00 2015-09-04 11:53:56.750 247 12534.65 72.08 54496.15 88888.00 2015-09-04 11:53:56.875 247 12534.60 72.12 54496.15 88888.00 2015-09-04 11:53:57.000 247 12534.62 72.12 54496.15 88888.00 2015-09-04 11:53:57.125 247 12534.65 72.15 54496.18 88888.00 2015-09-04 11:53:57.250 247 12534.65 72.17 54496.12 88888.00 2015-09-04 11:53:57.375 247 12534.62 72.17 54496.15 88888.00 2015-09-04 11:53:57.500 247 12534.67 72.17 54496.12 88888.00 2015-09-04 11:53:57.625 247 12534.73 72.20 54496.15 88888.00 2015-09-04 11:53:57.750 247 12534.73 72.22 54496.15 88888.00 2015-09-04 11:53:57.875 247 12534.65 72.20 54496.15 88888.00 2015-09-04 11:53:58.000 247 12534.62 72.20 54496.15 88888.00 2015-09-04 11:53:58.125 247 12534.70 72.25 54496.15 88888.00 2015-09-04 11:53:58.250 247 12534.75 72.25 54496.15 88888.00 2015-09-04 11:53:58.375 247 12534.73 72.25 54496.12 88888.00 2015-09-04 11:53:58.500 247 12534.67 72.28 54496.12 88888.00 2015-09-04 11:53:58.625 247 12534.65 72.33 54496.12 88888.00 2015-09-04 11:53:58.750 247 12534.62 72.33 54496.15 88888.00 2015-09-04 11:53:58.875 247 12534.70 72.38 54496.15 88888.00 2015-09-04 11:53:59.000 247 12534.73 72.40 54496.15 88888.00 2015-09-04 11:53:59.125 247 12534.73 72.38 54496.12 88888.00 2015-09-04 11:53:59.250 247 12534.70 72.40 54496.12 88888.00 2015-09-04 11:53:59.375 247 12534.67 72.42 54496.12 88888.00 2015-09-04 11:53:59.500 247 12534.67 72.45 54496.12 88888.00 2015-09-04 11:53:59.625 247 12534.70 72.47 54496.10 88888.00 2015-09-04 11:53:59.750 247 12534.73 72.50 54496.12 88888.00 2015-09-04 11:53:59.875 247 12534.73 72.53 54496.12 88888.00 2015-09-04 11:54:00.000 247 12534.73 72.53 54496.10 88888.00 2015-09-04 11:54:00.125 247 12534.75 72.58 54496.15 88888.00 2015-09-04 11:54:00.250 247 12534.83 72.58 54496.18 88888.00 2015-09-04 11:54:00.375 247 12534.83 72.55 54496.15 88888.00 2015-09-04 11:54:00.500 247 12534.83 72.55 54496.15 88888.00 2015-09-04 11:54:00.625 247 12534.77 72.53 54496.15 88888.00 2015-09-04 11:54:00.750 247 12534.77 72.50 54496.12 88888.00 2015-09-04 11:54:00.875 247 12534.80 72.50 54496.12 88888.00 2015-09-04 11:54:01.000 247 12534.80 72.50 54496.12 88888.00 2015-09-04 11:54:01.125 247 12534.75 72.45 54496.12 88888.00 2015-09-04 11:54:01.250 247 12534.67 72.42 54496.12 88888.00 2015-09-04 11:54:01.375 247 12534.67 72.47 54496.12 88888.00 2015-09-04 11:54:01.500 247 12534.75 72.47 54496.15 88888.00 2015-09-04 11:54:01.625 247 12534.77 72.45 54496.18 88888.00 2015-09-04 11:54:01.750 247 12534.75 72.45 54496.18 88888.00 2015-09-04 11:54:01.875 247 12534.75 72.45 54496.20 88888.00 2015-09-04 11:54:02.000 247 12534.80 72.40 54496.18 88888.00 2015-09-04 11:54:02.125 247 12534.80 72.40 54496.18 88888.00 2015-09-04 11:54:02.250 247 12534.80 72.40 54496.20 88888.00 2015-09-04 11:54:02.375 247 12534.80 72.47 54496.20 88888.00 2015-09-04 11:54:02.500 247 12534.75 72.50 54496.22 88888.00 2015-09-04 11:54:02.625 247 12534.70 72.50 54496.22 88888.00 2015-09-04 11:54:02.750 247 12534.60 72.55 54496.25 88888.00 2015-09-04 11:54:02.875 247 12534.52 72.55 54496.25 88888.00 2015-09-04 11:54:03.000 247 12534.50 72.58 54496.25 88888.00 2015-09-04 11:54:03.125 247 12534.50 72.58 54496.30 88888.00 2015-09-04 11:54:03.250 247 12534.38 72.55 54496.28 88888.00 2015-09-04 11:54:03.375 247 12534.33 72.60 54496.30 88888.00 2015-09-04 11:54:03.500 247 12534.33 72.62 54496.32 88888.00 2015-09-04 11:54:03.625 247 12534.33 72.70 54496.32 88888.00 2015-09-04 11:54:03.750 247 12534.27 72.70 54496.32 88888.00 2015-09-04 11:54:03.875 247 12534.20 72.67 54496.30 88888.00 2015-09-04 11:54:04.000 247 12534.20 72.67 54496.30 88888.00 2015-09-04 11:54:04.125 247 12534.17 72.67 54496.32 88888.00 2015-09-04 11:54:04.250 247 12534.15 72.62 54496.35 88888.00 2015-09-04 11:54:04.375 247 12534.12 72.62 54496.32 88888.00 2015-09-04 11:54:04.500 247 12534.05 72.60 54496.35 88888.00 2015-09-04 11:54:04.625 247 12534.02 72.58 54496.35 88888.00 2015-09-04 11:54:04.750 247 12533.98 72.53 54496.40 88888.00 2015-09-04 11:54:04.875 247 12533.98 72.50 54496.43 88888.00 2015-09-04 11:54:05.000 247 12534.05 72.45 54496.40 88888.00 2015-09-04 11:54:05.125 247 12534.02 72.40 54496.40 88888.00 2015-09-04 11:54:05.250 247 12533.98 72.33 54496.43 88888.00 2015-09-04 11:54:05.375 247 12533.92 72.25 54496.45 88888.00 2015-09-04 11:54:05.500 247 12533.90 72.20 54496.45 88888.00 2015-09-04 11:54:05.625 247 12533.98 72.17 54496.47 88888.00 2015-09-04 11:54:05.750 247 12534.00 72.12 54496.47 88888.00 2015-09-04 11:54:05.875 247 12534.05 72.03 54496.53 88888.00 2015-09-04 11:54:06.000 247 12534.12 72.00 54496.50 88888.00 2015-09-04 11:54:06.125 247 12534.12 71.97 54496.53 88888.00 2015-09-04 11:54:06.250 247 12534.12 71.95 54496.53 88888.00 2015-09-04 11:54:06.375 247 12534.15 71.90 54496.53 88888.00 2015-09-04 11:54:06.500 247 12534.20 71.88 54496.50 88888.00 2015-09-04 11:54:06.625 247 12534.27 71.85 54496.53 88888.00 2015-09-04 11:54:06.750 247 12534.30 71.83 54496.55 88888.00 2015-09-04 11:54:06.875 247 12534.35 71.83 54496.53 88888.00 2015-09-04 11:54:07.000 247 12534.42 71.85 54496.53 88888.00 2015-09-04 11:54:07.125 247 12534.48 71.85 54496.55 88888.00 2015-09-04 11:54:07.250 247 12534.50 71.83 54496.53 88888.00 2015-09-04 11:54:07.375 247 12534.50 71.78 54496.53 88888.00 2015-09-04 11:54:07.500 247 12534.55 71.80 54496.50 88888.00 2015-09-04 11:54:07.625 247 12534.65 71.80 54496.47 88888.00 2015-09-04 11:54:07.750 247 12534.73 71.80 54496.50 88888.00 2015-09-04 11:54:07.875 247 12534.75 71.85 54496.47 88888.00 2015-09-04 11:54:08.000 247 12534.83 71.88 54496.47 88888.00 2015-09-04 11:54:08.125 247 12534.90 71.85 54496.47 88888.00 2015-09-04 11:54:08.250 247 12534.98 71.83 54496.43 88888.00 2015-09-04 11:54:08.375 247 12535.05 71.80 54496.45 88888.00 2015-09-04 11:54:08.500 247 12535.10 71.80 54496.43 88888.00 2015-09-04 11:54:08.625 247 12535.17 71.80 54496.43 88888.00 2015-09-04 11:54:08.750 247 12535.20 71.80 54496.40 88888.00 2015-09-04 11:54:08.875 247 12535.27 71.85 54496.43 88888.00 2015-09-04 11:54:09.000 247 12535.38 71.88 54496.43 88888.00 2015-09-04 11:54:09.125 247 12535.40 71.90 54496.40 88888.00 2015-09-04 11:54:09.250 247 12535.42 71.88 54496.38 88888.00 2015-09-04 11:54:09.375 247 12535.52 71.92 54496.40 88888.00 2015-09-04 11:54:09.500 247 12535.60 71.97 54496.38 88888.00 2015-09-04 11:54:09.625 247 12535.70 72.03 54496.38 88888.00 2015-09-04 11:54:09.750 247 12535.70 72.05 54496.35 88888.00 2015-09-04 11:54:09.875 247 12535.65 72.08 54496.38 88888.00 2015-09-04 11:54:10.000 247 12535.70 72.12 54496.35 88888.00 2015-09-04 11:54:10.125 247 12535.80 72.20 54496.32 88888.00 2015-09-04 11:54:10.250 247 12535.88 72.25 54496.32 88888.00 2015-09-04 11:54:10.375 247 12535.95 72.30 54496.30 88888.00 2015-09-04 11:54:10.500 247 12536.05 72.35 54496.30 88888.00 2015-09-04 11:54:10.625 247 12536.08 72.40 54496.30 88888.00 2015-09-04 11:54:10.750 247 12536.05 72.47 54496.30 88888.00 2015-09-04 11:54:10.875 247 12536.10 72.55 54496.30 88888.00 2015-09-04 11:54:11.000 247 12536.12 72.60 54496.28 88888.00 2015-09-04 11:54:11.125 247 12536.12 72.62 54496.28 88888.00 2015-09-04 11:54:11.250 247 12536.12 72.67 54496.28 88888.00 2015-09-04 11:54:11.375 247 12536.20 72.70 54496.28 88888.00 2015-09-04 11:54:11.500 247 12536.20 72.75 54496.28 88888.00 2015-09-04 11:54:11.625 247 12536.23 72.78 54496.25 88888.00 2015-09-04 11:54:11.750 247 12536.27 72.80 54496.25 88888.00 2015-09-04 11:54:11.875 247 12536.30 72.85 54496.25 88888.00 2015-09-04 11:54:12.000 247 12536.35 72.90 54496.25 88888.00 2015-09-04 11:54:12.125 247 12536.35 72.95 54496.25 88888.00 2015-09-04 11:54:12.250 247 12536.33 72.97 54496.22 88888.00 2015-09-04 11:54:12.375 247 12536.45 73.00 54496.20 88888.00 2015-09-04 11:54:12.500 247 12536.55 73.05 54496.18 88888.00 2015-09-04 11:54:12.625 247 12536.62 73.05 54496.20 88888.00 2015-09-04 11:54:12.750 247 12536.70 73.10 54496.20 88888.00 2015-09-04 11:54:12.875 247 12536.75 73.12 54496.15 88888.00 2015-09-04 11:54:13.000 247 12536.80 73.10 54496.12 88888.00 2015-09-04 11:54:13.125 247 12536.83 73.15 54496.15 88888.00 2015-09-04 11:54:13.250 247 12536.85 73.15 54496.15 88888.00 2015-09-04 11:54:13.375 247 12536.92 73.17 54496.15 88888.00 2015-09-04 11:54:13.500 247 12537.00 73.12 54496.15 88888.00 2015-09-04 11:54:13.625 247 12537.05 73.17 54496.12 88888.00 2015-09-04 11:54:13.750 247 12537.12 73.20 54496.12 88888.00 2015-09-04 11:54:13.875 247 12537.17 73.15 54496.12 88888.00 2015-09-04 11:54:14.000 247 12537.25 73.17 54496.12 88888.00 2015-09-04 11:54:14.125 247 12537.30 73.20 54496.12 88888.00 2015-09-04 11:54:14.250 247 12537.38 73.22 54496.12 88888.00 2015-09-04 11:54:14.375 247 12537.50 73.22 54496.12 88888.00 2015-09-04 11:54:14.500 247 12537.55 73.17 54496.07 88888.00 2015-09-04 11:54:14.625 247 12537.60 73.20 54496.07 88888.00 2015-09-04 11:54:14.750 247 12537.67 73.17 54496.07 88888.00 2015-09-04 11:54:14.875 247 12537.70 73.15 54496.10 88888.00 2015-09-04 11:54:15.000 247 12537.73 73.10 54496.10 88888.00 2015-09-04 11:54:15.125 247 12537.70 73.08 54496.10 88888.00 2015-09-04 11:54:15.250 247 12537.75 73.10 54496.10 88888.00 2015-09-04 11:54:15.375 247 12537.80 73.10 54496.10 88888.00 2015-09-04 11:54:15.500 247 12537.77 73.05 54496.07 88888.00 2015-09-04 11:54:15.625 247 12537.80 73.03 54496.07 88888.00 2015-09-04 11:54:15.750 247 12537.85 72.95 54496.05 88888.00 2015-09-04 11:54:15.875 247 12537.88 72.92 54496.07 88888.00 2015-09-04 11:54:16.000 247 12537.95 72.88 54496.07 88888.00 2015-09-04 11:54:16.125 247 12538.00 72.83 54496.10 88888.00 2015-09-04 11:54:16.250 247 12538.02 72.80 54496.12 88888.00 2015-09-04 11:54:16.375 247 12538.05 72.80 54496.12 88888.00 2015-09-04 11:54:16.500 247 12538.10 72.75 54496.12 88888.00 2015-09-04 11:54:16.625 247 12538.02 72.67 54496.10 88888.00 2015-09-04 11:54:16.750 247 12537.98 72.65 54496.12 88888.00 2015-09-04 11:54:16.875 247 12538.02 72.60 54496.12 88888.00 2015-09-04 11:54:17.000 247 12538.08 72.53 54496.12 88888.00 2015-09-04 11:54:17.125 247 12538.05 72.47 54496.15 88888.00 2015-09-04 11:54:17.250 247 12538.10 72.42 54496.18 88888.00 2015-09-04 11:54:17.375 247 12538.10 72.38 54496.18 88888.00 2015-09-04 11:54:17.500 247 12538.12 72.33 54496.18 88888.00 2015-09-04 11:54:17.625 247 12538.12 72.28 54496.18 88888.00 2015-09-04 11:54:17.750 247 12538.15 72.22 54496.20 88888.00 2015-09-04 11:54:17.875 247 12538.15 72.17 54496.25 88888.00 2015-09-04 11:54:18.000 247 12538.12 72.12 54496.25 88888.00 2015-09-04 11:54:18.125 247 12538.12 72.08 54496.28 88888.00 2015-09-04 11:54:18.250 247 12538.08 72.03 54496.30 88888.00 2015-09-04 11:54:18.375 247 12538.10 72.00 54496.35 88888.00 2015-09-04 11:54:18.500 247 12538.10 71.95 54496.35 88888.00 2015-09-04 11:54:18.625 247 12538.05 71.88 54496.35 88888.00 2015-09-04 11:54:18.750 247 12538.10 71.85 54496.35 88888.00 2015-09-04 11:54:18.875 247 12538.12 71.80 54496.35 88888.00 2015-09-04 11:54:19.000 247 12538.15 71.80 54496.32 88888.00 2015-09-04 11:54:19.125 247 12538.12 71.75 54496.35 88888.00 2015-09-04 11:54:19.250 247 12538.15 71.72 54496.38 88888.00 2015-09-04 11:54:19.375 247 12538.17 71.72 54496.40 88888.00 2015-09-04 11:54:19.500 247 12538.10 71.70 54496.40 88888.00 2015-09-04 11:54:19.625 247 12538.10 71.70 54496.43 88888.00 2015-09-04 11:54:19.750 247 12538.08 71.67 54496.43 88888.00 2015-09-04 11:54:19.875 247 12538.08 71.67 54496.47 88888.00 2015-09-04 11:54:20.000 247 12538.08 71.65 54496.47 88888.00 2015-09-04 11:54:20.125 247 12538.10 71.65 54496.50 88888.00 2015-09-04 11:54:20.250 247 12538.05 71.65 54496.57 88888.00 2015-09-04 11:54:20.375 247 12538.02 71.62 54496.57 88888.00 2015-09-04 11:54:20.500 247 12537.98 71.58 54496.55 88888.00 2015-09-04 11:54:20.625 247 12537.98 71.58 54496.57 88888.00 2015-09-04 11:54:20.750 247 12538.00 71.53 54496.55 88888.00 2015-09-04 11:54:20.875 247 12538.02 71.47 54496.60 88888.00 2015-09-04 11:54:21.000 247 12538.02 71.45 54496.62 88888.00 2015-09-04 11:54:21.125 247 12538.02 71.42 54496.65 88888.00 2015-09-04 11:54:21.250 247 12538.02 71.42 54496.65 88888.00 2015-09-04 11:54:21.375 247 12538.02 71.38 54496.65 88888.00 2015-09-04 11:54:21.500 247 12538.02 71.40 54496.70 88888.00 2015-09-04 11:54:21.625 247 12538.05 71.40 54496.72 88888.00 2015-09-04 11:54:21.750 247 12538.02 71.38 54496.72 88888.00 2015-09-04 11:54:21.875 247 12538.00 71.33 54496.72 88888.00 2015-09-04 11:54:22.000 247 12538.00 71.30 54496.75 88888.00 2015-09-04 11:54:22.125 247 12538.02 71.30 54496.75 88888.00 2015-09-04 11:54:22.250 247 12538.10 71.30 54496.78 88888.00 2015-09-04 11:54:22.375 247 12538.15 71.28 54496.78 88888.00 2015-09-04 11:54:22.500 247 12538.12 71.28 54496.75 88888.00 2015-09-04 11:54:22.625 247 12538.12 71.30 54496.78 88888.00 2015-09-04 11:54:22.750 247 12538.17 71.30 54496.78 88888.00 2015-09-04 11:54:22.875 247 12538.15 71.30 54496.75 88888.00 2015-09-04 11:54:23.000 247 12538.17 71.33 54496.75 88888.00 2015-09-04 11:54:23.125 247 12538.17 71.35 54496.78 88888.00 2015-09-04 11:54:23.250 247 12538.17 71.40 54496.78 88888.00 2015-09-04 11:54:23.375 247 12538.15 71.40 54496.78 88888.00 2015-09-04 11:54:23.500 247 12538.12 71.42 54496.78 88888.00 2015-09-04 11:54:23.625 247 12538.15 71.50 54496.80 88888.00 2015-09-04 11:54:23.750 247 12538.17 71.50 54496.80 88888.00 2015-09-04 11:54:23.875 247 12538.20 71.53 54496.78 88888.00 2015-09-04 11:54:24.000 247 12538.15 71.58 54496.78 88888.00 2015-09-04 11:54:24.125 247 12538.20 71.60 54496.80 88888.00 2015-09-04 11:54:24.250 247 12538.20 71.65 54496.80 88888.00 2015-09-04 11:54:24.375 247 12538.23 71.70 54496.80 88888.00 2015-09-04 11:54:24.500 247 12538.20 71.75 54496.78 88888.00 2015-09-04 11:54:24.625 247 12538.20 71.78 54496.78 88888.00 2015-09-04 11:54:24.750 247 12538.23 71.83 54496.78 88888.00 2015-09-04 11:54:24.875 247 12538.23 71.88 54496.80 88888.00 2015-09-04 11:54:25.000 247 12538.23 71.88 54496.82 88888.00 2015-09-04 11:54:25.125 247 12538.17 71.88 54496.82 88888.00 2015-09-04 11:54:25.250 247 12538.10 71.90 54496.82 88888.00 2015-09-04 11:54:25.375 247 12538.10 71.92 54496.82 88888.00 2015-09-04 11:54:25.500 247 12538.10 71.95 54496.82 88888.00 2015-09-04 11:54:25.625 247 12538.08 71.95 54496.82 88888.00 2015-09-04 11:54:25.750 247 12538.08 71.95 54496.85 88888.00 2015-09-04 11:54:25.875 247 12538.15 71.97 54496.85 88888.00 2015-09-04 11:54:26.000 247 12538.17 71.97 54496.88 88888.00 2015-09-04 11:54:26.125 247 12538.17 72.00 54496.88 88888.00 2015-09-04 11:54:26.250 247 12538.12 71.97 54496.90 88888.00 2015-09-04 11:54:26.375 247 12538.08 71.97 54496.88 88888.00 2015-09-04 11:54:26.500 247 12538.02 71.97 54496.90 88888.00 2015-09-04 11:54:26.625 247 12537.92 71.97 54496.90 88888.00 2015-09-04 11:54:26.750 247 12537.98 71.95 54496.93 88888.00 2015-09-04 11:54:26.875 247 12538.00 71.95 54496.95 88888.00 2015-09-04 11:54:27.000 247 12538.00 71.97 54496.95 88888.00 2015-09-04 11:54:27.125 247 12537.90 71.97 54496.97 88888.00 2015-09-04 11:54:27.250 247 12537.83 71.90 54496.97 88888.00 2015-09-04 11:54:27.375 247 12537.83 71.88 54496.97 88888.00 2015-09-04 11:54:27.500 247 12537.85 71.90 54497.00 88888.00 2015-09-04 11:54:27.625 247 12537.83 71.88 54496.97 88888.00 2015-09-04 11:54:27.750 247 12537.75 71.85 54496.97 88888.00 2015-09-04 11:54:27.875 247 12537.75 71.80 54497.00 88888.00 2015-09-04 11:54:28.000 247 12537.77 71.78 54497.00 88888.00 2015-09-04 11:54:28.125 247 12537.80 71.78 54497.00 88888.00 2015-09-04 11:54:28.250 247 12537.80 71.72 54497.00 88888.00 2015-09-04 11:54:28.375 247 12537.80 71.70 54497.03 88888.00 2015-09-04 11:54:28.500 247 12537.77 71.65 54497.03 88888.00 2015-09-04 11:54:28.625 247 12537.80 71.62 54497.03 88888.00 2015-09-04 11:54:28.750 247 12537.83 71.60 54497.03 88888.00 2015-09-04 11:54:28.875 247 12537.80 71.60 54497.03 88888.00 2015-09-04 11:54:29.000 247 12537.80 71.60 54497.05 88888.00 2015-09-04 11:54:29.125 247 12537.80 71.58 54497.05 88888.00 2015-09-04 11:54:29.250 247 12537.80 71.53 54497.05 88888.00 2015-09-04 11:54:29.375 247 12537.75 71.50 54497.05 88888.00 2015-09-04 11:54:29.500 247 12537.77 71.47 54497.05 88888.00 2015-09-04 11:54:29.625 247 12537.75 71.42 54497.07 88888.00 2015-09-04 11:54:29.750 247 12537.80 71.45 54497.10 88888.00 2015-09-04 11:54:29.875 247 12537.90 71.45 54497.10 88888.00 2015-09-04 11:54:30.000 247 12537.85 71.38 54497.12 88888.00 2015-09-04 11:54:30.125 247 12537.83 71.40 54497.12 88888.00 2015-09-04 11:54:30.250 247 12537.80 71.38 54497.15 88888.00 2015-09-04 11:54:30.375 247 12537.83 71.38 54497.15 88888.00 2015-09-04 11:54:30.500 247 12537.83 71.38 54497.15 88888.00 2015-09-04 11:54:30.625 247 12537.83 71.35 54497.20 88888.00 2015-09-04 11:54:30.750 247 12537.85 71.30 54497.18 88888.00 2015-09-04 11:54:30.875 247 12537.80 71.28 54497.18 88888.00 2015-09-04 11:54:31.000 247 12537.75 71.28 54497.18 88888.00 2015-09-04 11:54:31.125 247 12537.77 71.25 54497.22 88888.00 2015-09-04 11:54:31.250 247 12537.85 71.22 54497.25 88888.00 2015-09-04 11:54:31.375 247 12537.90 71.20 54497.25 88888.00 2015-09-04 11:54:31.500 247 12537.85 71.17 54497.25 88888.00 2015-09-04 11:54:31.625 247 12537.85 71.15 54497.25 88888.00 2015-09-04 11:54:31.750 247 12537.83 71.12 54497.25 88888.00 2015-09-04 11:54:31.875 247 12537.90 71.05 54497.25 88888.00 2015-09-04 11:54:32.000 247 12537.90 71.05 54497.25 88888.00 2015-09-04 11:54:32.125 247 12537.85 71.05 54497.30 88888.00 2015-09-04 11:54:32.250 247 12537.83 71.00 54497.30 88888.00 2015-09-04 11:54:32.375 247 12537.85 70.97 54497.32 88888.00 2015-09-04 11:54:32.500 247 12537.90 71.00 54497.38 88888.00 2015-09-04 11:54:32.625 247 12537.92 70.97 54497.38 88888.00 2015-09-04 11:54:32.750 247 12537.95 70.95 54497.38 88888.00 2015-09-04 11:54:32.875 247 12538.00 70.92 54497.38 88888.00 2015-09-04 11:54:33.000 247 12538.02 70.90 54497.38 88888.00 2015-09-04 11:54:33.125 247 12538.00 70.90 54497.40 88888.00 2015-09-04 11:54:33.250 247 12538.00 70.92 54497.40 88888.00 2015-09-04 11:54:33.375 247 12538.00 70.97 54497.43 88888.00 2015-09-04 11:54:33.500 247 12537.95 70.97 54497.43 88888.00 2015-09-04 11:54:33.625 247 12537.95 71.03 54497.45 88888.00 2015-09-04 11:54:33.750 247 12537.98 71.05 54497.45 88888.00 2015-09-04 11:54:33.875 247 12537.98 71.08 54497.47 88888.00 2015-09-04 11:54:34.000 247 12537.92 71.10 54497.45 88888.00 2015-09-04 11:54:34.125 247 12537.95 71.10 54497.45 88888.00 2015-09-04 11:54:34.250 247 12538.00 71.17 54497.47 88888.00 2015-09-04 11:54:34.375 247 12538.02 71.20 54497.47 88888.00 2015-09-04 11:54:34.500 247 12538.05 71.28 54497.47 88888.00 2015-09-04 11:54:34.625 247 12538.08 71.33 54497.47 88888.00 2015-09-04 11:54:34.750 247 12538.02 71.35 54497.50 88888.00 2015-09-04 11:54:34.875 247 12538.00 71.40 54497.47 88888.00 2015-09-04 11:54:35.000 247 12537.98 71.42 54497.47 88888.00 2015-09-04 11:54:35.125 247 12538.05 71.47 54497.50 88888.00 2015-09-04 11:54:35.250 247 12537.98 71.50 54497.47 88888.00 2015-09-04 11:54:35.375 247 12537.98 71.50 54497.53 88888.00 2015-09-04 11:54:35.500 247 12537.92 71.53 54497.53 88888.00 2015-09-04 11:54:35.625 247 12537.85 71.53 54497.55 88888.00 2015-09-04 11:54:35.750 247 12537.83 71.55 54497.60 88888.00 2015-09-04 11:54:35.875 247 12537.85 71.55 54497.57 88888.00 2015-09-04 11:54:36.000 247 12537.83 71.53 54497.55 88888.00 2015-09-04 11:54:36.125 247 12537.83 71.50 54497.60 88888.00 2015-09-04 11:54:36.250 247 12537.80 71.47 54497.60 88888.00 2015-09-04 11:54:36.375 247 12537.83 71.42 54497.62 88888.00 2015-09-04 11:54:36.500 247 12537.75 71.35 54497.57 88888.00 2015-09-04 11:54:36.625 247 12537.75 71.38 54497.57 88888.00 2015-09-04 11:54:36.750 247 12537.75 71.33 54497.60 88888.00 2015-09-04 11:54:36.875 247 12537.75 71.28 54497.60 88888.00 2015-09-04 11:54:37.000 247 12537.73 71.22 54497.62 88888.00 2015-09-04 11:54:37.125 247 12537.67 71.17 54497.65 88888.00 2015-09-04 11:54:37.250 247 12537.62 71.10 54497.65 88888.00 2015-09-04 11:54:37.375 247 12537.62 71.05 54497.68 88888.00 2015-09-04 11:54:37.500 247 12537.60 70.97 54497.70 88888.00 2015-09-04 11:54:37.625 247 12537.58 70.90 54497.70 88888.00 2015-09-04 11:54:37.750 247 12537.55 70.80 54497.72 88888.00 2015-09-04 11:54:37.875 247 12537.55 70.72 54497.78 88888.00 2015-09-04 11:54:38.000 247 12537.60 70.65 54497.78 88888.00 2015-09-04 11:54:38.125 247 12537.52 70.58 54497.80 88888.00 2015-09-04 11:54:38.250 247 12537.48 70.47 54497.80 88888.00 2015-09-04 11:54:38.375 247 12537.55 70.45 54497.82 88888.00 2015-09-04 11:54:38.500 247 12537.52 70.38 54497.82 88888.00 2015-09-04 11:54:38.625 247 12537.52 70.30 54497.85 88888.00 2015-09-04 11:54:38.750 247 12537.52 70.22 54497.85 88888.00 2015-09-04 11:54:38.875 247 12537.55 70.17 54497.82 88888.00 2015-09-04 11:54:39.000 247 12537.52 70.08 54497.82 88888.00 2015-09-04 11:54:39.125 247 12537.52 70.05 54497.85 88888.00 2015-09-04 11:54:39.250 247 12537.58 69.97 54497.85 88888.00 2015-09-04 11:54:39.375 247 12537.60 70.00 54497.85 88888.00 2015-09-04 11:54:39.500 247 12537.60 69.97 54497.82 88888.00 2015-09-04 11:54:39.625 247 12537.58 69.97 54497.82 88888.00 2015-09-04 11:54:39.750 247 12537.58 69.95 54497.85 88888.00 2015-09-04 11:54:39.875 247 12537.62 69.95 54497.88 88888.00 2015-09-04 11:54:40.000 247 12537.67 69.92 54497.88 88888.00 2015-09-04 11:54:40.125 247 12537.70 69.95 54497.88 88888.00 2015-09-04 11:54:40.250 247 12537.67 69.90 54497.90 88888.00 2015-09-04 11:54:40.375 247 12537.62 69.92 54497.90 88888.00 2015-09-04 11:54:40.500 247 12537.60 69.90 54497.90 88888.00 2015-09-04 11:54:40.625 247 12537.58 69.88 54497.93 88888.00 2015-09-04 11:54:40.750 247 12537.52 69.88 54497.95 88888.00 2015-09-04 11:54:40.875 247 12537.52 69.88 54497.93 88888.00 2015-09-04 11:54:41.000 247 12537.55 69.85 54497.93 88888.00 2015-09-04 11:54:41.125 247 12537.48 69.83 54497.95 88888.00 2015-09-04 11:54:41.250 247 12537.40 69.78 54497.97 88888.00 2015-09-04 11:54:41.375 247 12537.35 69.72 54497.97 88888.00 2015-09-04 11:54:41.500 247 12537.38 69.72 54498.00 88888.00 2015-09-04 11:54:41.625 247 12537.38 69.72 54498.05 88888.00 2015-09-04 11:54:41.750 247 12537.33 69.70 54498.05 88888.00 2015-09-04 11:54:41.875 247 12537.35 69.62 54498.05 88888.00 2015-09-04 11:54:42.000 247 12537.40 69.58 54498.05 88888.00 2015-09-04 11:54:42.125 247 12537.35 69.55 54498.05 88888.00 2015-09-04 11:54:42.250 247 12537.20 69.47 54498.07 88888.00 2015-09-04 11:54:42.375 247 12537.20 69.45 54498.10 88888.00 2015-09-04 11:54:42.500 247 12537.23 69.42 54498.15 88888.00 2015-09-04 11:54:42.625 247 12537.27 69.38 54498.18 88888.00 2015-09-04 11:54:42.750 247 12537.27 69.35 54498.18 88888.00 2015-09-04 11:54:42.875 247 12537.25 69.30 54498.20 88888.00 2015-09-04 11:54:43.000 247 12537.17 69.22 54498.22 88888.00 2015-09-04 11:54:43.125 247 12537.15 69.15 54498.22 88888.00 2015-09-04 11:54:43.250 247 12537.12 69.10 54498.25 88888.00 2015-09-04 11:54:43.375 247 12537.10 69.08 54498.28 88888.00 2015-09-04 11:54:43.500 247 12537.05 69.03 54498.30 88888.00 2015-09-04 11:54:43.625 247 12537.05 68.97 54498.30 88888.00 2015-09-04 11:54:43.750 247 12537.08 68.97 54498.30 88888.00 2015-09-04 11:54:43.875 247 12537.05 68.95 54498.35 88888.00 2015-09-04 11:54:44.000 247 12536.95 68.90 54498.32 88888.00 2015-09-04 11:54:44.125 247 12536.88 68.88 54498.32 88888.00 2015-09-04 11:54:44.250 247 12536.90 68.90 54498.35 88888.00 2015-09-04 11:54:44.375 247 12536.92 68.88 54498.35 88888.00 2015-09-04 11:54:44.500 247 12536.90 68.88 54498.38 88888.00 2015-09-04 11:54:44.625 247 12536.85 68.88 54498.38 88888.00 2015-09-04 11:54:44.750 247 12536.88 68.88 54498.40 88888.00 2015-09-04 11:54:44.875 247 12536.83 68.90 54498.38 88888.00 2015-09-04 11:54:45.000 247 12536.77 68.90 54498.38 88888.00 2015-09-04 11:54:45.125 247 12536.80 68.90 54498.38 88888.00 2015-09-04 11:54:45.250 247 12536.77 68.90 54498.45 88888.00 2015-09-04 11:54:45.375 247 12536.75 68.92 54498.45 88888.00 2015-09-04 11:54:45.500 247 12536.73 68.95 54498.43 88888.00 2015-09-04 11:54:45.625 247 12536.75 68.97 54498.43 88888.00 2015-09-04 11:54:45.750 247 12536.75 68.97 54498.45 88888.00 2015-09-04 11:54:45.875 247 12536.75 68.95 54498.45 88888.00 2015-09-04 11:54:46.000 247 12536.67 68.95 54498.45 88888.00 2015-09-04 11:54:46.125 247 12536.60 68.97 54498.47 88888.00 2015-09-04 11:54:46.250 247 12536.50 68.97 54498.45 88888.00 2015-09-04 11:54:46.375 247 12536.48 68.97 54498.47 88888.00 2015-09-04 11:54:46.500 247 12536.45 69.00 54498.47 88888.00 2015-09-04 11:54:46.625 247 12536.45 69.03 54498.47 88888.00 2015-09-04 11:54:46.750 247 12536.48 69.05 54498.50 88888.00 2015-09-04 11:54:46.875 247 12536.42 69.03 54498.47 88888.00 2015-09-04 11:54:47.000 247 12536.48 69.00 54498.47 88888.00 2015-09-04 11:54:47.125 247 12536.42 69.03 54498.45 88888.00 2015-09-04 11:54:47.250 247 12536.38 69.03 54498.45 88888.00 2015-09-04 11:54:47.375 247 12536.42 69.05 54498.45 88888.00 2015-09-04 11:54:47.500 247 12536.45 69.05 54498.47 88888.00 2015-09-04 11:54:47.625 247 12536.42 69.08 54498.50 88888.00 2015-09-04 11:54:47.750 247 12536.42 69.08 54498.50 88888.00 2015-09-04 11:54:47.875 247 12536.40 69.05 54498.47 88888.00 2015-09-04 11:54:48.000 247 12536.40 69.05 54498.47 88888.00 2015-09-04 11:54:48.125 247 12536.35 69.05 54498.53 88888.00 2015-09-04 11:54:48.250 247 12536.30 69.05 54498.53 88888.00 2015-09-04 11:54:48.375 247 12536.30 69.03 54498.53 88888.00 2015-09-04 11:54:48.500 247 12536.30 69.03 54498.50 88888.00 2015-09-04 11:54:48.625 247 12536.27 68.97 54498.50 88888.00 2015-09-04 11:54:48.750 247 12536.25 69.00 54498.53 88888.00 2015-09-04 11:54:48.875 247 12536.17 68.97 54498.53 88888.00 2015-09-04 11:54:49.000 247 12536.20 68.95 54498.50 88888.00 2015-09-04 11:54:49.125 247 12536.20 68.95 54498.53 88888.00 2015-09-04 11:54:49.250 247 12536.25 68.92 54498.53 88888.00 2015-09-04 11:54:49.375 247 12536.23 68.95 54498.53 88888.00 2015-09-04 11:54:49.500 247 12536.17 68.95 54498.55 88888.00 2015-09-04 11:54:49.625 247 12536.15 68.97 54498.55 88888.00 2015-09-04 11:54:49.750 247 12536.17 68.97 54498.57 88888.00 2015-09-04 11:54:49.875 247 12536.20 69.00 54498.55 88888.00 2015-09-04 11:54:50.000 247 12536.15 69.03 54498.53 88888.00 2015-09-04 11:54:50.125 247 12536.12 69.05 54498.55 88888.00 2015-09-04 11:54:50.250 247 12536.12 69.05 54498.55 88888.00 2015-09-04 11:54:50.375 247 12536.10 69.08 54498.55 88888.00 2015-09-04 11:54:50.500 247 12536.08 69.08 54498.55 88888.00 2015-09-04 11:54:50.625 247 12536.02 69.08 54498.55 88888.00 2015-09-04 11:54:50.750 247 12536.00 69.10 54498.53 88888.00 2015-09-04 11:54:50.875 247 12535.98 69.12 54498.55 88888.00 2015-09-04 11:54:51.000 247 12535.92 69.15 54498.50 88888.00 2015-09-04 11:54:51.125 247 12535.83 69.17 54498.55 88888.00 2015-09-04 11:54:51.250 247 12535.75 69.17 54498.57 88888.00 2015-09-04 11:54:51.375 247 12535.77 69.17 54498.55 88888.00 2015-09-04 11:54:51.500 247 12535.80 69.20 54498.57 88888.00 2015-09-04 11:54:51.625 247 12535.75 69.20 54498.57 88888.00 2015-09-04 11:54:51.750 247 12535.62 69.20 54498.57 88888.00 2015-09-04 11:54:51.875 247 12535.62 69.20 54498.60 88888.00 2015-09-04 11:54:52.000 247 12535.60 69.25 54498.60 88888.00 2015-09-04 11:54:52.125 247 12535.50 69.22 54498.62 88888.00 2015-09-04 11:54:52.250 247 12535.42 69.22 54498.65 88888.00 2015-09-04 11:54:52.375 247 12535.48 69.25 54498.65 88888.00 2015-09-04 11:54:52.500 247 12535.50 69.28 54498.65 88888.00 2015-09-04 11:54:52.625 247 12535.45 69.28 54498.60 88888.00 2015-09-04 11:54:52.750 247 12535.45 69.25 54498.62 88888.00 2015-09-04 11:54:52.875 247 12535.42 69.22 54498.60 88888.00 2015-09-04 11:54:53.000 247 12535.42 69.22 54498.62 88888.00 2015-09-04 11:54:53.125 247 12535.42 69.22 54498.65 88888.00 2015-09-04 11:54:53.250 247 12535.40 69.22 54498.65 88888.00 2015-09-04 11:54:53.375 247 12535.40 69.25 54498.62 88888.00 2015-09-04 11:54:53.500 247 12535.38 69.30 54498.62 88888.00 2015-09-04 11:54:53.625 247 12535.40 69.30 54498.62 88888.00 2015-09-04 11:54:53.750 247 12535.38 69.33 54498.65 88888.00 2015-09-04 11:54:53.875 247 12535.33 69.38 54498.65 88888.00 2015-09-04 11:54:54.000 247 12535.33 69.40 54498.65 88888.00 2015-09-04 11:54:54.125 247 12535.35 69.40 54498.65 88888.00 2015-09-04 11:54:54.250 247 12535.38 69.38 54498.65 88888.00 2015-09-04 11:54:54.375 247 12535.42 69.38 54498.65 88888.00 2015-09-04 11:54:54.500 247 12535.48 69.40 54498.65 88888.00 2015-09-04 11:54:54.625 247 12535.45 69.42 54498.65 88888.00 2015-09-04 11:54:54.750 247 12535.50 69.45 54498.68 88888.00 2015-09-04 11:54:54.875 247 12535.42 69.47 54498.65 88888.00 2015-09-04 11:54:55.000 247 12535.35 69.45 54498.62 88888.00 2015-09-04 11:54:55.125 247 12535.42 69.47 54498.68 88888.00 2015-09-04 11:54:55.250 247 12535.48 69.50 54498.68 88888.00 2015-09-04 11:54:55.375 247 12535.40 69.55 54498.65 88888.00 2015-09-04 11:54:55.500 247 12535.25 69.58 54498.65 88888.00 2015-09-04 11:54:55.625 247 12535.17 69.60 54498.65 88888.00 2015-09-04 11:54:55.750 247 12535.25 69.60 54498.62 88888.00 2015-09-04 11:54:55.875 247 12535.30 69.62 54498.62 88888.00 2015-09-04 11:54:56.000 247 12535.25 69.67 54498.68 88888.00 2015-09-04 11:54:56.125 247 12535.20 69.67 54498.68 88888.00 2015-09-04 11:54:56.250 247 12535.15 69.67 54498.68 88888.00 2015-09-04 11:54:56.375 247 12535.10 69.67 54498.70 88888.00 2015-09-04 11:54:56.500 247 12535.08 69.67 54498.68 88888.00 2015-09-04 11:54:56.625 247 12535.10 69.62 54498.68 88888.00 2015-09-04 11:54:56.750 247 12535.10 69.65 54498.65 88888.00 2015-09-04 11:54:56.875 247 12535.12 69.62 54498.65 88888.00 2015-09-04 11:54:57.000 247 12535.10 69.60 54498.65 88888.00 2015-09-04 11:54:57.125 247 12535.08 69.60 54498.68 88888.00 2015-09-04 11:54:57.250 247 12535.10 69.55 54498.68 88888.00 2015-09-04 11:54:57.375 247 12535.17 69.50 54498.65 88888.00 2015-09-04 11:54:57.500 247 12535.23 69.50 54498.65 88888.00 2015-09-04 11:54:57.625 247 12535.25 69.47 54498.65 88888.00 2015-09-04 11:54:57.750 247 12535.25 69.45 54498.65 88888.00 2015-09-04 11:54:57.875 247 12535.23 69.42 54498.65 88888.00 2015-09-04 11:54:58.000 247 12535.25 69.40 54498.65 88888.00 2015-09-04 11:54:58.125 247 12535.30 69.40 54498.65 88888.00 2015-09-04 11:54:58.250 247 12535.30 69.40 54498.65 88888.00 2015-09-04 11:54:58.375 247 12535.38 69.35 54498.65 88888.00 2015-09-04 11:54:58.500 247 12535.38 69.35 54498.62 88888.00 2015-09-04 11:54:58.625 247 12535.30 69.33 54498.62 88888.00 2015-09-04 11:54:58.750 247 12535.30 69.28 54498.65 88888.00 2015-09-04 11:54:58.875 247 12535.38 69.28 54498.65 88888.00 2015-09-04 11:54:59.000 247 12535.40 69.28 54498.65 88888.00 2015-09-04 11:54:59.125 247 12535.42 69.28 54498.65 88888.00 2015-09-04 11:54:59.250 247 12535.42 69.25 54498.65 88888.00 2015-09-04 11:54:59.375 247 12535.50 69.25 54498.62 88888.00 2015-09-04 11:54:59.500 247 12535.55 69.22 54498.65 88888.00 2015-09-04 11:54:59.625 247 12535.55 69.22 54498.62 88888.00 2015-09-04 11:54:59.750 247 12535.58 69.22 54498.60 88888.00 2015-09-04 11:54:59.875 247 12535.65 69.25 54498.60 88888.00 2015-09-04 11:55:00.000 247 12535.67 69.28 54498.57 88888.00 2015-09-04 11:55:00.125 247 12535.73 69.28 54498.57 88888.00 2015-09-04 11:55:00.250 247 12535.75 69.28 54498.55 88888.00 2015-09-04 11:55:00.375 247 12535.83 69.33 54498.57 88888.00 2015-09-04 11:55:00.500 247 12535.83 69.38 54498.55 88888.00 2015-09-04 11:55:00.625 247 12535.85 69.38 54498.55 88888.00 2015-09-04 11:55:00.750 247 12535.80 69.42 54498.53 88888.00 2015-09-04 11:55:00.875 247 12535.80 69.42 54498.50 88888.00 2015-09-04 11:55:01.000 247 12535.83 69.40 54498.50 88888.00 2015-09-04 11:55:01.125 247 12535.95 69.42 54498.53 88888.00 2015-09-04 11:55:01.250 247 12535.98 69.45 54498.47 88888.00 2015-09-04 11:55:01.375 247 12536.05 69.47 54498.45 88888.00 2015-09-04 11:55:01.500 247 12536.05 69.47 54498.45 88888.00 2015-09-04 11:55:01.625 247 12536.08 69.50 54498.45 88888.00 2015-09-04 11:55:01.750 247 12536.15 69.55 54498.45 88888.00 2015-09-04 11:55:01.875 247 12536.15 69.60 54498.45 88888.00 2015-09-04 11:55:02.000 247 12536.15 69.60 54498.40 88888.00 2015-09-04 11:55:02.125 247 12536.25 69.60 54498.40 88888.00 2015-09-04 11:55:02.250 247 12536.27 69.62 54498.38 88888.00 2015-09-04 11:55:02.375 247 12536.33 69.67 54498.38 88888.00 2015-09-04 11:55:02.500 247 12536.33 69.72 54498.38 88888.00 2015-09-04 11:55:02.625 247 12536.33 69.78 54498.38 88888.00 2015-09-04 11:55:02.750 247 12536.38 69.78 54498.38 88888.00 2015-09-04 11:55:02.875 247 12536.40 69.78 54498.38 88888.00 2015-09-04 11:55:03.000 247 12536.38 69.78 54498.35 88888.00 2015-09-04 11:55:03.125 247 12536.40 69.78 54498.35 88888.00 2015-09-04 11:55:03.250 247 12536.40 69.78 54498.35 88888.00 2015-09-04 11:55:03.375 247 12536.40 69.78 54498.35 88888.00 2015-09-04 11:55:03.500 247 12536.38 69.80 54498.35 88888.00 2015-09-04 11:55:03.625 247 12536.40 69.78 54498.38 88888.00 2015-09-04 11:55:03.750 247 12536.40 69.75 54498.38 88888.00 2015-09-04 11:55:03.875 247 12536.38 69.75 54498.32 88888.00 2015-09-04 11:55:04.000 247 12536.42 69.75 54498.32 88888.00 2015-09-04 11:55:04.125 247 12536.48 69.75 54498.32 88888.00 2015-09-04 11:55:04.250 247 12536.50 69.70 54498.32 88888.00 2015-09-04 11:55:04.375 247 12536.55 69.70 54498.32 88888.00 2015-09-04 11:55:04.500 247 12536.58 69.67 54498.32 88888.00 2015-09-04 11:55:04.625 247 12536.60 69.65 54498.32 88888.00 2015-09-04 11:55:04.750 247 12536.65 69.62 54498.30 88888.00 2015-09-04 11:55:04.875 247 12536.70 69.60 54498.30 88888.00 2015-09-04 11:55:05.000 247 12536.70 69.58 54498.28 88888.00 2015-09-04 11:55:05.125 247 12536.65 69.58 54498.30 88888.00 2015-09-04 11:55:05.250 247 12536.70 69.50 54498.30 88888.00 2015-09-04 11:55:05.375 247 12536.77 69.50 54498.25 88888.00 2015-09-04 11:55:05.500 247 12536.80 69.47 54498.22 88888.00 2015-09-04 11:55:05.625 247 12536.83 69.50 54498.25 88888.00 2015-09-04 11:55:05.750 247 12536.90 69.45 54498.28 88888.00 2015-09-04 11:55:05.875 247 12537.00 69.40 54498.25 88888.00 2015-09-04 11:55:06.000 247 12537.02 69.33 54498.20 88888.00 2015-09-04 11:55:06.125 247 12537.10 69.33 54498.20 88888.00 2015-09-04 11:55:06.250 247 12537.08 69.30 54498.22 88888.00 2015-09-04 11:55:06.375 247 12537.12 69.33 54498.20 88888.00 2015-09-04 11:55:06.500 247 12537.20 69.33 54498.18 88888.00 2015-09-04 11:55:06.625 247 12537.23 69.30 54498.18 88888.00 2015-09-04 11:55:06.750 247 12537.30 69.30 54498.18 88888.00 2015-09-04 11:55:06.875 247 12537.35 69.33 54498.20 88888.00 2015-09-04 11:55:07.000 247 12537.38 69.35 54498.18 88888.00 2015-09-04 11:55:07.125 247 12537.42 69.33 54498.20 88888.00 2015-09-04 11:55:07.250 247 12537.42 69.30 54498.20 88888.00 2015-09-04 11:55:07.375 247 12537.50 69.33 54498.15 88888.00 2015-09-04 11:55:07.500 247 12537.52 69.38 54498.18 88888.00 2015-09-04 11:55:07.625 247 12537.55 69.35 54498.20 88888.00 2015-09-04 11:55:07.750 247 12537.50 69.33 54498.18 88888.00 2015-09-04 11:55:07.875 247 12537.50 69.35 54498.18 88888.00 2015-09-04 11:55:08.000 247 12537.58 69.35 54498.18 88888.00 2015-09-04 11:55:08.125 247 12537.60 69.38 54498.18 88888.00 2015-09-04 11:55:08.250 247 12537.55 69.35 54498.18 88888.00 2015-09-04 11:55:08.375 247 12537.52 69.35 54498.18 88888.00 2015-09-04 11:55:08.500 247 12537.55 69.38 54498.12 88888.00 2015-09-04 11:55:08.625 247 12537.58 69.35 54498.15 88888.00 2015-09-04 11:55:08.750 247 12537.58 69.38 54498.12 88888.00 2015-09-04 11:55:08.875 247 12537.60 69.40 54498.12 88888.00 2015-09-04 11:55:09.000 247 12537.58 69.40 54498.12 88888.00 2015-09-04 11:55:09.125 247 12537.55 69.42 54498.12 88888.00 2015-09-04 11:55:09.250 247 12537.52 69.40 54498.12 88888.00 2015-09-04 11:55:09.375 247 12537.55 69.42 54498.12 88888.00 2015-09-04 11:55:09.500 247 12537.52 69.45 54498.12 88888.00 2015-09-04 11:55:09.625 247 12537.50 69.47 54498.12 88888.00 2015-09-04 11:55:09.750 247 12537.52 69.50 54498.12 88888.00 2015-09-04 11:55:09.875 247 12537.52 69.50 54498.12 88888.00 2015-09-04 11:55:10.000 247 12537.52 69.50 54498.10 88888.00 2015-09-04 11:55:10.125 247 12537.60 69.50 54498.10 88888.00 2015-09-04 11:55:10.250 247 12537.58 69.50 54498.12 88888.00 2015-09-04 11:55:10.375 247 12537.58 69.50 54498.15 88888.00 2015-09-04 11:55:10.500 247 12537.52 69.42 54498.12 88888.00 2015-09-04 11:55:10.625 247 12537.50 69.42 54498.12 88888.00 2015-09-04 11:55:10.750 247 12537.50 69.42 54498.10 88888.00 2015-09-04 11:55:10.875 247 12537.58 69.42 54498.10 88888.00 2015-09-04 11:55:11.000 247 12537.62 69.40 54498.07 88888.00 2015-09-04 11:55:11.125 247 12537.58 69.38 54498.10 88888.00 2015-09-04 11:55:11.250 247 12537.50 69.35 54498.12 88888.00 2015-09-04 11:55:11.375 247 12537.55 69.35 54498.10 88888.00 2015-09-04 11:55:11.500 247 12537.55 69.35 54498.12 88888.00 2015-09-04 11:55:11.625 247 12537.55 69.30 54498.10 88888.00 2015-09-04 11:55:11.750 247 12537.60 69.28 54498.10 88888.00 2015-09-04 11:55:11.875 247 12537.55 69.22 54498.12 88888.00 2015-09-04 11:55:12.000 247 12537.50 69.17 54498.10 88888.00 2015-09-04 11:55:12.125 247 12537.50 69.15 54498.10 88888.00 2015-09-04 11:55:12.250 247 12537.50 69.12 54498.10 88888.00 2015-09-04 11:55:12.375 247 12537.48 69.12 54498.07 88888.00 2015-09-04 11:55:12.500 247 12537.45 69.10 54498.07 88888.00 2015-09-04 11:55:12.625 247 12537.42 69.10 54498.10 88888.00 2015-09-04 11:55:12.750 247 12537.42 69.08 54498.10 88888.00 2015-09-04 11:55:12.875 247 12537.40 69.08 54498.07 88888.00 2015-09-04 11:55:13.000 247 12537.40 69.03 54498.10 88888.00 2015-09-04 11:55:13.125 247 12537.42 69.00 54498.10 88888.00 2015-09-04 11:55:13.250 247 12537.40 68.92 54498.10 88888.00 2015-09-04 11:55:13.375 247 12537.45 68.92 54498.07 88888.00 2015-09-04 11:55:13.500 247 12537.40 68.95 54498.05 88888.00 2015-09-04 11:55:13.625 247 12537.38 68.95 54498.05 88888.00 2015-09-04 11:55:13.750 247 12537.38 68.95 54498.05 88888.00 2015-09-04 11:55:13.875 247 12537.45 68.97 54498.05 88888.00 2015-09-04 11:55:14.000 247 12537.50 68.97 54498.03 88888.00 2015-09-04 11:55:14.125 247 12537.55 68.97 54498.03 88888.00 2015-09-04 11:55:14.250 247 12537.52 68.97 54498.05 88888.00 2015-09-04 11:55:14.375 247 12537.52 69.03 54498.05 88888.00 2015-09-04 11:55:14.500 247 12537.50 69.03 54498.05 88888.00 2015-09-04 11:55:14.625 247 12537.50 69.00 54498.00 88888.00 2015-09-04 11:55:14.750 247 12537.52 69.05 54498.00 88888.00 2015-09-04 11:55:14.875 247 12537.55 69.05 54498.03 88888.00 2015-09-04 11:55:15.000 247 12537.50 69.08 54498.00 88888.00 2015-09-04 11:55:15.125 247 12537.52 69.08 54497.97 88888.00 2015-09-04 11:55:15.250 247 12537.50 69.10 54498.00 88888.00 2015-09-04 11:55:15.375 247 12537.60 69.12 54498.00 88888.00 2015-09-04 11:55:15.500 247 12537.65 69.17 54497.97 88888.00 2015-09-04 11:55:15.625 247 12537.62 69.17 54497.95 88888.00 2015-09-04 11:55:15.750 247 12537.60 69.17 54497.95 88888.00 2015-09-04 11:55:15.875 247 12537.62 69.17 54497.95 88888.00 2015-09-04 11:55:16.000 247 12537.52 69.15 54497.90 88888.00 2015-09-04 11:55:16.125 247 12537.48 69.15 54497.93 88888.00 2015-09-04 11:55:16.250 247 12537.48 69.15 54497.93 88888.00 2015-09-04 11:55:16.375 247 12537.52 69.12 54497.95 88888.00 2015-09-04 11:55:16.500 247 12537.48 69.15 54497.93 88888.00 2015-09-04 11:55:16.625 247 12537.42 69.15 54497.93 88888.00 2015-09-04 11:55:16.750 247 12537.40 69.10 54497.93 88888.00 2015-09-04 11:55:16.875 247 12537.42 69.08 54497.90 88888.00 2015-09-04 11:55:17.000 247 12537.45 69.05 54497.90 88888.00 2015-09-04 11:55:17.125 247 12537.40 69.03 54497.90 88888.00 2015-09-04 11:55:17.250 247 12537.40 69.00 54497.90 88888.00 2015-09-04 11:55:17.375 247 12537.45 69.00 54497.90 88888.00 2015-09-04 11:55:17.500 247 12537.42 69.00 54497.93 88888.00 2015-09-04 11:55:17.625 247 12537.50 69.00 54497.93 88888.00 2015-09-04 11:55:17.750 247 12537.55 69.03 54497.95 88888.00 2015-09-04 11:55:17.875 247 12537.52 68.97 54497.93 88888.00 2015-09-04 11:55:18.000 247 12537.48 68.92 54497.90 88888.00 2015-09-04 11:55:18.125 247 12537.38 68.88 54497.90 88888.00 2015-09-04 11:55:18.250 247 12537.45 68.90 54497.90 88888.00 2015-09-04 11:55:18.375 247 12537.52 68.88 54497.93 88888.00 2015-09-04 11:55:18.500 247 12537.52 68.85 54497.95 88888.00 2015-09-04 11:55:18.625 247 12537.50 68.80 54497.95 88888.00 2015-09-04 11:55:18.750 247 12537.45 68.78 54497.95 88888.00 2015-09-04 11:55:18.875 247 12537.45 68.75 54497.95 88888.00 2015-09-04 11:55:19.000 247 12537.42 68.72 54497.93 88888.00 2015-09-04 11:55:19.125 247 12537.35 68.70 54497.95 88888.00 2015-09-04 11:55:19.250 247 12537.35 68.67 54497.93 88888.00 2015-09-04 11:55:19.375 247 12537.38 68.65 54497.95 88888.00 2015-09-04 11:55:19.500 247 12537.40 68.60 54497.93 88888.00 2015-09-04 11:55:19.625 247 12537.38 68.55 54497.93 88888.00 2015-09-04 11:55:19.750 247 12537.40 68.55 54497.93 88888.00 2015-09-04 11:55:19.875 247 12537.38 68.50 54497.95 88888.00 2015-09-04 11:55:20.000 247 12537.35 68.45 54497.93 88888.00 2015-09-04 11:55:20.125 247 12537.45 68.45 54497.93 88888.00 2015-09-04 11:55:20.250 247 12537.45 68.42 54497.93 88888.00 2015-09-04 11:55:20.375 247 12537.42 68.45 54497.93 88888.00 2015-09-04 11:55:20.500 247 12537.40 68.42 54497.93 88888.00 2015-09-04 11:55:20.625 247 12537.45 68.45 54497.93 88888.00 2015-09-04 11:55:20.750 247 12537.42 68.42 54497.93 88888.00 2015-09-04 11:55:20.875 247 12537.42 68.42 54497.93 88888.00 2015-09-04 11:55:21.000 247 12537.40 68.40 54497.90 88888.00 2015-09-04 11:55:21.125 247 12537.42 68.45 54497.93 88888.00 2015-09-04 11:55:21.250 247 12537.40 68.47 54497.90 88888.00 2015-09-04 11:55:21.375 247 12537.40 68.50 54497.90 88888.00 2015-09-04 11:55:21.500 247 12537.35 68.55 54497.90 88888.00 2015-09-04 11:55:21.625 247 12537.27 68.58 54497.90 88888.00 2015-09-04 11:55:21.750 247 12537.27 68.53 54497.93 88888.00 2015-09-04 11:55:21.875 247 12537.30 68.55 54497.90 88888.00 2015-09-04 11:55:22.000 247 12537.20 68.60 54497.88 88888.00 2015-09-04 11:55:22.125 247 12537.17 68.62 54497.90 88888.00 2015-09-04 11:55:22.250 247 12537.20 68.62 54497.90 88888.00 2015-09-04 11:55:22.375 247 12537.25 68.62 54497.90 88888.00 2015-09-04 11:55:22.500 247 12537.30 68.65 54497.90 88888.00 2015-09-04 11:55:22.625 247 12537.33 68.67 54497.88 88888.00 2015-09-04 11:55:22.750 247 12537.27 68.67 54497.85 88888.00 2015-09-04 11:55:22.875 247 12537.33 68.67 54497.82 88888.00 2015-09-04 11:55:23.000 247 12537.38 68.67 54497.82 88888.00 2015-09-04 11:55:23.125 247 12537.40 68.67 54497.88 88888.00 2015-09-04 11:55:23.250 247 12537.45 68.70 54497.75 88888.00 2015-09-04 11:55:23.375 247 12537.42 68.67 54497.72 88888.00 2015-09-04 11:55:23.500 247 12537.45 68.67 54497.78 88888.00 2015-09-04 11:55:23.625 247 12537.48 68.67 54497.80 88888.00 2015-09-04 11:55:23.750 247 12537.50 68.67 54497.80 88888.00 2015-09-04 11:55:23.875 247 12537.58 68.65 54497.80 88888.00 2015-09-04 11:55:24.000 247 12537.60 68.65 54497.75 88888.00 2015-09-04 11:55:24.125 247 12537.60 68.67 54497.75 88888.00 2015-09-04 11:55:24.250 247 12537.55 68.67 54497.78 88888.00 2015-09-04 11:55:24.375 247 12537.65 68.70 54497.78 88888.00 2015-09-04 11:55:24.500 247 12537.73 68.70 54497.75 88888.00 2015-09-04 11:55:24.625 247 12537.77 68.72 54497.72 88888.00 2015-09-04 11:55:24.750 247 12537.80 68.75 54497.70 88888.00 2015-09-04 11:55:24.875 247 12537.77 68.72 54497.72 88888.00 2015-09-04 11:55:25.000 247 12537.83 68.67 54497.70 88888.00 2015-09-04 11:55:25.125 247 12537.85 68.70 54497.72 88888.00 2015-09-04 11:55:25.250 247 12537.88 68.72 54497.72 88888.00 2015-09-04 11:55:25.375 247 12537.90 68.75 54497.68 88888.00 2015-09-04 11:55:25.500 247 12537.85 68.72 54497.68 88888.00 2015-09-04 11:55:25.625 247 12537.77 68.70 54497.68 88888.00 2015-09-04 11:55:25.750 247 12537.83 68.75 54497.68 88888.00 2015-09-04 11:55:25.875 247 12537.85 68.78 54497.68 88888.00 2015-09-04 11:55:26.000 247 12537.85 68.78 54497.65 88888.00 2015-09-04 11:55:26.125 247 12537.77 68.78 54497.65 88888.00 2015-09-04 11:55:26.250 247 12537.75 68.78 54497.65 88888.00 2015-09-04 11:55:26.375 247 12537.77 68.78 54497.68 88888.00 2015-09-04 11:55:26.500 247 12537.75 68.78 54497.68 88888.00 2015-09-04 11:55:26.625 247 12537.73 68.78 54497.68 88888.00 2015-09-04 11:55:26.750 247 12537.73 68.75 54497.70 88888.00 2015-09-04 11:55:26.875 247 12537.67 68.72 54497.65 88888.00 2015-09-04 11:55:27.000 247 12537.62 68.67 54497.65 88888.00 2015-09-04 11:55:27.125 247 12537.65 68.65 54497.65 88888.00 2015-09-04 11:55:27.250 247 12537.67 68.62 54497.68 88888.00 2015-09-04 11:55:27.375 247 12537.67 68.58 54497.68 88888.00 2015-09-04 11:55:27.500 247 12537.67 68.55 54497.68 88888.00 2015-09-04 11:55:27.625 247 12537.62 68.50 54497.68 88888.00 2015-09-04 11:55:27.750 247 12537.60 68.47 54497.65 88888.00 2015-09-04 11:55:27.875 247 12537.65 68.45 54497.62 88888.00 2015-09-04 11:55:28.000 247 12537.62 68.42 54497.62 88888.00 2015-09-04 11:55:28.125 247 12537.60 68.38 54497.65 88888.00 2015-09-04 11:55:28.250 247 12537.62 68.33 54497.65 88888.00 2015-09-04 11:55:28.375 247 12537.65 68.30 54497.65 88888.00 2015-09-04 11:55:28.500 247 12537.62 68.25 54497.65 88888.00 2015-09-04 11:55:28.625 247 12537.58 68.20 54497.62 88888.00 2015-09-04 11:55:28.750 247 12537.58 68.12 54497.62 88888.00 2015-09-04 11:55:28.875 247 12537.62 68.10 54497.65 88888.00 2015-09-04 11:55:29.000 247 12537.67 68.05 54497.62 88888.00 2015-09-04 11:55:29.125 247 12537.65 68.08 54497.62 88888.00 2015-09-04 11:55:29.250 247 12537.65 68.00 54497.62 88888.00 2015-09-04 11:55:29.375 247 12537.73 67.97 54497.65 88888.00 2015-09-04 11:55:29.500 247 12537.77 67.92 54497.65 88888.00 2015-09-04 11:55:29.625 247 12537.73 67.90 54497.68 88888.00 2015-09-04 11:55:29.750 247 12537.73 67.90 54497.65 88888.00 2015-09-04 11:55:29.875 247 12537.75 67.88 54497.65 88888.00 2015-09-04 11:55:30.000 247 12537.77 67.90 54497.65 88888.00 2015-09-04 11:55:30.125 247 12537.75 67.88 54497.65 88888.00 2015-09-04 11:55:30.250 247 12537.70 67.85 54497.70 88888.00 2015-09-04 11:55:30.375 247 12537.73 67.85 54497.70 88888.00 2015-09-04 11:55:30.500 247 12537.77 67.83 54497.68 88888.00 2015-09-04 11:55:30.625 247 12537.77 67.80 54497.70 88888.00 2015-09-04 11:55:30.750 247 12537.77 67.83 54497.70 88888.00 2015-09-04 11:55:30.875 247 12537.80 67.90 54497.70 88888.00 2015-09-04 11:55:31.000 247 12537.85 67.95 54497.68 88888.00 2015-09-04 11:55:31.125 247 12537.88 67.97 54497.68 88888.00 2015-09-04 11:55:31.250 247 12537.83 68.03 54497.68 88888.00 2015-09-04 11:55:31.375 247 12537.80 68.03 54497.70 88888.00 2015-09-04 11:55:31.500 247 12537.83 68.05 54497.70 88888.00 2015-09-04 11:55:31.625 247 12537.85 68.10 54497.70 88888.00 2015-09-04 11:55:31.750 247 12537.80 68.12 54497.72 88888.00 2015-09-04 11:55:31.875 247 12537.83 68.12 54497.72 88888.00 2015-09-04 11:55:32.000 247 12537.85 68.20 54497.70 88888.00 2015-09-04 11:55:32.125 247 12537.88 68.20 54497.72 88888.00 2015-09-04 11:55:32.250 247 12537.85 68.28 54497.70 88888.00 2015-09-04 11:55:32.375 247 12537.75 68.33 54497.72 88888.00 2015-09-04 11:55:32.500 247 12537.73 68.30 54497.72 88888.00 2015-09-04 11:55:32.625 247 12537.73 68.33 54497.72 88888.00 2015-09-04 11:55:32.750 247 12537.67 68.33 54497.72 88888.00 2015-09-04 11:55:32.875 247 12537.62 68.38 54497.75 88888.00 2015-09-04 11:55:33.000 247 12537.62 68.40 54497.72 88888.00 2015-09-04 11:55:33.125 247 12537.65 68.45 54497.72 88888.00 2015-09-04 11:55:33.250 247 12537.62 68.45 54497.75 88888.00 2015-09-04 11:55:33.375 247 12537.60 68.47 54497.78 88888.00 2015-09-04 11:55:33.500 247 12537.58 68.47 54497.78 88888.00 2015-09-04 11:55:33.625 247 12537.55 68.47 54497.78 88888.00 2015-09-04 11:55:33.750 247 12537.58 68.47 54497.78 88888.00 2015-09-04 11:55:33.875 247 12537.60 68.50 54497.80 88888.00 2015-09-04 11:55:34.000 247 12537.50 68.47 54497.80 88888.00 2015-09-04 11:55:34.125 247 12537.38 68.47 54497.80 88888.00 2015-09-04 11:55:34.250 247 12537.38 68.45 54497.82 88888.00 2015-09-04 11:55:34.375 247 12537.38 68.42 54497.82 88888.00 2015-09-04 11:55:34.500 247 12537.38 68.42 54497.82 88888.00 2015-09-04 11:55:34.625 247 12537.40 68.42 54497.85 88888.00 2015-09-04 11:55:34.750 247 12537.40 68.45 54497.85 88888.00 2015-09-04 11:55:34.875 247 12537.33 68.47 54497.88 88888.00 2015-09-04 11:55:35.000 247 12537.30 68.42 54497.85 88888.00 2015-09-04 11:55:35.125 247 12537.30 68.42 54497.88 88888.00 2015-09-04 11:55:35.250 247 12537.23 68.40 54497.88 88888.00 2015-09-04 11:55:35.375 247 12537.30 68.40 54497.85 88888.00 2015-09-04 11:55:35.500 247 12537.35 68.40 54497.88 88888.00 2015-09-04 11:55:35.625 247 12537.40 68.38 54497.85 88888.00 2015-09-04 11:55:35.750 247 12537.33 68.40 54497.85 88888.00 2015-09-04 11:55:35.875 247 12537.27 68.42 54497.88 88888.00 2015-09-04 11:55:36.000 247 12537.30 68.45 54497.88 88888.00 2015-09-04 11:55:36.125 247 12537.30 68.45 54497.88 88888.00 2015-09-04 11:55:36.250 247 12537.23 68.42 54497.88 88888.00 2015-09-04 11:55:36.375 247 12537.23 68.45 54497.88 88888.00 2015-09-04 11:55:36.500 247 12537.27 68.50 54497.88 88888.00 2015-09-04 11:55:36.625 247 12537.27 68.53 54497.90 88888.00 2015-09-04 11:55:36.750 247 12537.23 68.53 54497.88 88888.00 2015-09-04 11:55:36.875 247 12537.17 68.55 54497.90 88888.00 2015-09-04 11:55:37.000 247 12537.12 68.55 54497.88 88888.00 2015-09-04 11:55:37.125 247 12537.15 68.60 54497.93 88888.00 2015-09-04 11:55:37.250 247 12537.12 68.58 54497.93 88888.00 2015-09-04 11:55:37.375 247 12537.05 68.53 54497.93 88888.00 2015-09-04 11:55:37.500 247 12536.95 68.55 54497.90 88888.00 2015-09-04 11:55:37.625 247 12536.92 68.58 54497.93 88888.00 2015-09-04 11:55:37.750 247 12536.92 68.60 54497.95 88888.00 2015-09-04 11:55:37.875 247 12536.85 68.58 54497.95 88888.00 2015-09-04 11:55:38.000 247 12536.80 68.58 54497.95 88888.00 2015-09-04 11:55:38.125 247 12536.77 68.55 54498.00 88888.00 2015-09-04 11:55:38.250 247 12536.73 68.53 54498.00 88888.00 2015-09-04 11:55:38.375 247 12536.65 68.50 54498.00 88888.00 2015-09-04 11:55:38.500 247 12536.60 68.53 54498.00 88888.00 2015-09-04 11:55:38.625 247 12536.55 68.47 54498.03 88888.00 2015-09-04 11:55:38.750 247 12536.48 68.42 54498.03 88888.00 2015-09-04 11:55:38.875 247 12536.42 68.40 54498.03 88888.00 2015-09-04 11:55:39.000 247 12536.48 68.38 54498.05 88888.00 2015-09-04 11:55:39.125 247 12536.42 68.38 54498.05 88888.00 2015-09-04 11:55:39.250 247 12536.33 68.35 54498.07 88888.00 2015-09-04 11:55:39.375 247 12536.33 68.30 54498.10 88888.00 2015-09-04 11:55:39.500 247 12536.25 68.30 54498.12 88888.00 2015-09-04 11:55:39.625 247 12536.20 68.28 54498.15 88888.00 2015-09-04 11:55:39.750 247 12536.15 68.30 54498.15 88888.00 2015-09-04 11:55:39.875 247 12536.12 68.28 54498.15 88888.00 2015-09-04 11:55:40.000 247 12536.10 68.25 54498.15 88888.00 2015-09-04 11:55:40.125 247 12536.08 68.28 54498.18 88888.00 2015-09-04 11:55:40.250 247 12536.00 68.28 54498.20 88888.00 2015-09-04 11:55:40.375 247 12536.02 68.30 54498.20 88888.00 2015-09-04 11:55:40.500 247 12536.00 68.33 54498.20 88888.00 2015-09-04 11:55:40.625 247 12535.98 68.33 54498.20 88888.00 2015-09-04 11:55:40.750 247 12535.88 68.33 54498.22 88888.00 2015-09-04 11:55:40.875 247 12535.77 68.28 54498.25 88888.00 2015-09-04 11:55:41.000 247 12535.80 68.28 54498.28 88888.00 2015-09-04 11:55:41.125 247 12535.83 68.25 54498.28 88888.00 2015-09-04 11:55:41.250 247 12535.85 68.22 54498.30 88888.00 2015-09-04 11:55:41.375 247 12535.83 68.22 54498.30 88888.00 2015-09-04 11:55:41.500 247 12535.83 68.20 54498.32 88888.00 2015-09-04 11:55:41.625 247 12535.77 68.25 54498.32 88888.00 2015-09-04 11:55:41.750 247 12535.83 68.25 54498.35 88888.00 2015-09-04 11:55:41.875 247 12535.77 68.25 54498.35 88888.00 2015-09-04 11:55:42.000 247 12535.67 68.25 54498.38 88888.00 2015-09-04 11:55:42.125 247 12535.70 68.25 54498.35 88888.00 2015-09-04 11:55:42.250 247 12535.65 68.22 54498.38 88888.00 2015-09-04 11:55:42.375 247 12535.62 68.25 54498.40 88888.00 2015-09-04 11:55:42.500 247 12535.58 68.30 54498.43 88888.00 2015-09-04 11:55:42.625 247 12535.52 68.30 54498.43 88888.00 2015-09-04 11:55:42.750 247 12535.48 68.33 54498.45 88888.00 2015-09-04 11:55:42.875 247 12535.45 68.33 54498.47 88888.00 2015-09-04 11:55:43.000 247 12535.45 68.35 54498.47 88888.00 2015-09-04 11:55:43.125 247 12535.35 68.38 54498.47 88888.00 2015-09-04 11:55:43.250 247 12535.25 68.35 54498.50 88888.00 2015-09-04 11:55:43.375 247 12535.15 68.35 54498.50 88888.00 2015-09-04 11:55:43.500 247 12535.12 68.38 54498.53 88888.00 2015-09-04 11:55:43.625 247 12535.12 68.38 54498.53 88888.00 2015-09-04 11:55:43.750 247 12535.08 68.42 54498.55 88888.00 2015-09-04 11:55:43.875 247 12535.00 68.45 54498.57 88888.00 2015-09-04 11:55:44.000 247 12534.92 68.45 54498.60 88888.00 2015-09-04 11:55:44.125 247 12534.90 68.45 54498.62 88888.00 2015-09-04 11:55:44.250 247 12534.83 68.45 54498.62 88888.00 2015-09-04 11:55:44.375 247 12534.83 68.47 54498.62 88888.00 2015-09-04 11:55:44.500 247 12534.80 68.50 54498.68 88888.00 2015-09-04 11:55:44.625 247 12534.73 68.53 54498.68 88888.00 2015-09-04 11:55:44.750 247 12534.73 68.55 54498.68 88888.00 2015-09-04 11:55:44.875 247 12534.73 68.60 54498.70 88888.00 2015-09-04 11:55:45.000 247 12534.67 68.62 54498.72 88888.00 2015-09-04 11:55:45.125 247 12534.60 68.67 54498.72 88888.00 2015-09-04 11:55:45.250 247 12534.58 68.72 54498.72 88888.00 2015-09-04 11:55:45.375 247 12534.62 68.78 54498.72 88888.00 2015-09-04 11:55:45.500 247 12534.60 68.80 54498.72 88888.00 2015-09-04 11:55:45.625 247 12534.58 68.88 54498.75 88888.00 2015-09-04 11:55:45.750 247 12534.60 68.92 54498.80 88888.00 2015-09-04 11:55:45.875 247 12534.55 68.95 54498.78 88888.00 2015-09-04 11:55:46.000 247 12534.48 69.00 54498.80 88888.00 2015-09-04 11:55:46.125 247 12534.48 69.05 54498.78 88888.00 2015-09-04 11:55:46.250 247 12534.38 69.10 54498.78 88888.00 2015-09-04 11:55:46.375 247 12534.38 69.15 54498.80 88888.00 2015-09-04 11:55:46.500 247 12534.35 69.20 54498.80 88888.00 2015-09-04 11:55:46.625 247 12534.35 69.22 54498.78 88888.00 2015-09-04 11:55:46.750 247 12534.38 69.28 54498.80 88888.00 2015-09-04 11:55:46.875 247 12534.33 69.35 54498.80 88888.00 2015-09-04 11:55:47.000 247 12534.27 69.38 54498.80 88888.00 2015-09-04 11:55:47.125 247 12534.23 69.40 54498.80 88888.00 2015-09-04 11:55:47.250 247 12534.27 69.45 54498.82 88888.00 2015-09-04 11:55:47.375 247 12534.30 69.53 54498.82 88888.00 2015-09-04 11:55:47.500 247 12534.25 69.58 54498.80 88888.00 2015-09-04 11:55:47.625 247 12534.23 69.60 54498.82 88888.00 2015-09-04 11:55:47.750 247 12534.27 69.62 54498.85 88888.00 2015-09-04 11:55:47.875 247 12534.30 69.62 54498.85 88888.00 2015-09-04 11:55:48.000 247 12534.33 69.70 54498.85 88888.00 2015-09-04 11:55:48.125 247 12534.33 69.72 54498.85 88888.00 2015-09-04 11:55:48.250 247 12534.27 69.75 54498.88 88888.00 2015-09-04 11:55:48.375 247 12534.33 69.78 54498.90 88888.00 2015-09-04 11:55:48.500 247 12534.25 69.90 54498.95 88888.00 2015-09-04 11:55:48.625 247 12534.15 69.97 54498.95 88888.00 2015-09-04 11:55:48.750 247 12534.08 70.00 54498.95 88888.00 2015-09-04 11:55:48.875 247 12534.02 70.05 54498.95 88888.00 2015-09-04 11:55:49.000 247 12533.95 70.10 54498.95 88888.00 2015-09-04 11:55:49.125 247 12533.90 70.17 54498.97 88888.00 2015-09-04 11:55:49.250 247 12533.88 70.28 54499.03 88888.00 2015-09-04 11:55:49.375 247 12533.92 70.33 54499.00 88888.00 2015-09-04 11:55:49.500 247 12533.83 70.38 54499.00 88888.00 2015-09-04 11:55:49.625 247 12533.80 70.42 54499.00 88888.00 2015-09-04 11:55:49.750 247 12533.83 70.45 54499.00 88888.00 2015-09-04 11:55:49.875 247 12533.80 70.47 54499.00 88888.00 2015-09-04 11:55:50.000 247 12533.75 70.50 54499.00 88888.00 2015-09-04 11:55:50.125 247 12533.73 70.53 54499.05 88888.00 2015-09-04 11:55:50.250 247 12533.65 70.58 54499.05 88888.00 2015-09-04 11:55:50.375 247 12533.67 70.60 54499.05 88888.00 2015-09-04 11:55:50.500 247 12533.62 70.62 54499.03 88888.00 2015-09-04 11:55:50.625 247 12533.58 70.65 54499.10 88888.00 2015-09-04 11:55:50.750 247 12533.52 70.62 54499.07 88888.00 2015-09-04 11:55:50.875 247 12533.45 70.67 54499.10 88888.00 2015-09-04 11:55:51.000 247 12533.35 70.72 54499.10 88888.00 2015-09-04 11:55:51.125 247 12533.38 70.75 54499.12 88888.00 2015-09-04 11:55:51.250 247 12533.30 70.70 54499.12 88888.00 2015-09-04 11:55:51.375 247 12533.20 70.75 54499.18 88888.00 2015-09-04 11:55:51.500 247 12533.12 70.78 54499.18 88888.00 2015-09-04 11:55:51.625 247 12533.15 70.80 54499.15 88888.00 2015-09-04 11:55:51.750 247 12533.17 70.80 54499.12 88888.00 2015-09-04 11:55:51.875 247 12533.15 70.80 54499.12 88888.00 2015-09-04 11:55:52.000 247 12533.12 70.83 54499.12 88888.00 2015-09-04 11:55:52.125 247 12533.08 70.85 54499.15 88888.00 2015-09-04 11:55:52.250 247 12533.05 70.88 54499.18 88888.00 2015-09-04 11:55:52.375 247 12533.08 70.88 54499.15 88888.00 2015-09-04 11:55:52.500 247 12533.10 70.90 54499.15 88888.00 2015-09-04 11:55:52.625 247 12533.08 70.92 54499.18 88888.00 2015-09-04 11:55:52.750 247 12533.08 70.97 54499.15 88888.00 2015-09-04 11:55:52.875 247 12533.05 70.97 54499.18 88888.00 2015-09-04 11:55:53.000 247 12532.95 71.00 54499.15 88888.00 2015-09-04 11:55:53.125 247 12532.90 71.00 54499.18 88888.00 2015-09-04 11:55:53.250 247 12532.92 71.03 54499.18 88888.00 2015-09-04 11:55:53.375 247 12532.92 71.05 54499.18 88888.00 2015-09-04 11:55:53.500 247 12532.90 71.08 54499.20 88888.00 2015-09-04 11:55:53.625 247 12532.90 71.10 54499.18 88888.00 2015-09-04 11:55:53.750 247 12532.88 71.08 54499.18 88888.00 2015-09-04 11:55:53.875 247 12532.77 71.10 54499.20 88888.00 2015-09-04 11:55:54.000 247 12532.67 71.10 54499.22 88888.00 2015-09-04 11:55:54.125 247 12532.75 71.10 54499.25 88888.00 2015-09-04 11:55:54.250 247 12532.73 71.10 54499.22 88888.00 2015-09-04 11:55:54.375 247 12532.77 71.08 54499.18 88888.00 2015-09-04 11:55:54.500 247 12532.73 71.05 54499.22 88888.00 2015-09-04 11:55:54.625 247 12532.70 71.03 54499.25 88888.00 2015-09-04 11:55:54.750 247 12532.60 71.05 54499.22 88888.00 2015-09-04 11:55:54.875 247 12532.52 71.08 54499.22 88888.00 2015-09-04 11:55:55.000 247 12532.58 71.08 54499.22 88888.00 2015-09-04 11:55:55.125 247 12532.60 71.08 54499.28 88888.00 2015-09-04 11:55:55.250 247 12532.55 71.08 54499.28 88888.00 2015-09-04 11:55:55.375 247 12532.60 71.08 54499.25 88888.00 2015-09-04 11:55:55.500 247 12532.60 71.08 54499.22 88888.00 2015-09-04 11:55:55.625 247 12532.52 71.10 54499.22 88888.00 2015-09-04 11:55:55.750 247 12532.50 71.12 54499.25 88888.00 2015-09-04 11:55:55.875 247 12532.52 71.15 54499.25 88888.00 2015-09-04 11:55:56.000 247 12532.50 71.15 54499.25 88888.00 2015-09-04 11:55:56.125 247 12532.48 71.20 54499.25 88888.00 2015-09-04 11:55:56.250 247 12532.42 71.22 54499.25 88888.00 2015-09-04 11:55:56.375 247 12532.42 71.25 54499.22 88888.00 2015-09-04 11:55:56.500 247 12532.45 71.22 54499.22 88888.00 2015-09-04 11:55:56.625 247 12532.48 71.22 54499.20 88888.00 2015-09-04 11:55:56.750 247 12532.52 71.30 54499.22 88888.00 2015-09-04 11:55:56.875 247 12532.50 71.33 54499.20 88888.00 2015-09-04 11:55:57.000 247 12532.42 71.33 54499.20 88888.00 2015-09-04 11:55:57.125 247 12532.42 71.35 54499.20 88888.00 2015-09-04 11:55:57.250 247 12532.35 71.38 54499.20 88888.00 2015-09-04 11:55:57.375 247 12532.40 71.40 54499.20 88888.00 2015-09-04 11:55:57.500 247 12532.40 71.42 54499.20 88888.00 2015-09-04 11:55:57.625 247 12532.35 71.45 54499.20 88888.00 2015-09-04 11:55:57.750 247 12532.35 71.47 54499.20 88888.00 2015-09-04 11:55:57.875 247 12532.35 71.53 54499.18 88888.00 2015-09-04 11:55:58.000 247 12532.35 71.50 54499.18 88888.00 2015-09-04 11:55:58.125 247 12532.33 71.55 54499.20 88888.00 2015-09-04 11:55:58.250 247 12532.23 71.58 54499.20 88888.00 2015-09-04 11:55:58.375 247 12532.25 71.62 54499.20 88888.00 2015-09-04 11:55:58.500 247 12532.25 71.67 54499.20 88888.00 2015-09-04 11:55:58.625 247 12532.25 71.75 54499.22 88888.00 2015-09-04 11:55:58.750 247 12532.23 71.78 54499.22 88888.00 2015-09-04 11:55:58.875 247 12532.17 71.88 54499.22 88888.00 2015-09-04 11:55:59.000 247 12532.15 71.90 54499.22 88888.00 2015-09-04 11:55:59.125 247 12532.05 71.97 54499.22 88888.00 2015-09-04 11:55:59.250 247 12531.95 72.05 54499.22 88888.00 2015-09-04 11:55:59.375 247 12531.92 72.10 54499.22 88888.00 2015-09-04 11:55:59.500 247 12531.83 72.17 54499.20 88888.00 2015-09-04 11:55:59.625 247 12531.75 72.22 54499.18 88888.00 2015-09-04 11:55:59.750 247 12531.70 72.30 54499.22 88888.00 2015-09-04 11:55:59.875 247 12531.73 72.40 54499.22 88888.00 2015-09-04 11:56:00.000 247 12531.62 72.47 54499.22 88888.00 2015-09-04 11:56:00.125 247 12531.55 72.53 54499.22 88888.00 2015-09-04 11:56:00.250 247 12531.48 72.55 54499.22 88888.00 2015-09-04 11:56:00.375 247 12531.48 72.60 54499.20 88888.00 2015-09-04 11:56:00.500 247 12531.38 72.65 54499.22 88888.00 2015-09-04 11:56:00.625 247 12531.30 72.70 54499.22 88888.00 2015-09-04 11:56:00.750 247 12531.30 72.70 54499.20 88888.00 2015-09-04 11:56:00.875 247 12531.30 72.72 54499.20 88888.00 2015-09-04 11:56:01.000 247 12531.27 72.72 54499.18 88888.00 2015-09-04 11:56:01.125 247 12531.23 72.78 54499.18 88888.00 2015-09-04 11:56:01.250 247 12531.20 72.72 54499.18 88888.00 2015-09-04 11:56:01.375 247 12531.17 72.72 54499.15 88888.00 2015-09-04 11:56:01.500 247 12531.12 72.72 54499.18 88888.00 2015-09-04 11:56:01.625 247 12531.05 72.78 54499.18 88888.00 2015-09-04 11:56:01.750 247 12531.02 72.78 54499.15 88888.00 2015-09-04 11:56:01.875 247 12531.00 72.78 54499.15 88888.00 2015-09-04 11:56:02.000 247 12530.98 72.78 54499.12 88888.00 2015-09-04 11:56:02.125 247 12530.98 72.75 54499.12 88888.00 2015-09-04 11:56:02.250 247 12530.88 72.70 54499.10 88888.00 2015-09-04 11:56:02.375 247 12530.83 72.72 54499.10 88888.00 2015-09-04 11:56:02.500 247 12530.83 72.70 54499.10 88888.00 2015-09-04 11:56:02.625 247 12530.85 72.72 54499.10 88888.00 2015-09-04 11:56:02.750 247 12530.88 72.70 54499.10 88888.00 2015-09-04 11:56:02.875 247 12530.85 72.67 54499.07 88888.00 2015-09-04 11:56:03.000 247 12530.75 72.62 54499.05 88888.00 2015-09-04 11:56:03.125 247 12530.62 72.62 54499.05 88888.00 2015-09-04 11:56:03.250 247 12530.55 72.67 54499.05 88888.00 2015-09-04 11:56:03.375 247 12530.55 72.70 54499.05 88888.00 2015-09-04 11:56:03.500 247 12530.50 72.75 54499.05 88888.00 2015-09-04 11:56:03.625 247 12530.48 72.75 54499.03 88888.00 2015-09-04 11:56:03.750 247 12530.52 72.80 54499.03 88888.00 2015-09-04 11:56:03.875 247 12530.55 72.88 54499.03 88888.00 2015-09-04 11:56:04.000 247 12530.52 72.95 54499.03 88888.00 2015-09-04 11:56:04.125 247 12530.42 73.03 54499.00 88888.00 2015-09-04 11:56:04.250 247 12530.33 73.10 54498.97 88888.00 2015-09-04 11:56:04.375 247 12530.35 73.10 54498.93 88888.00 2015-09-04 11:56:04.500 247 12530.33 73.20 54498.93 88888.00 2015-09-04 11:56:04.625 247 12530.27 73.28 54498.95 88888.00 2015-09-04 11:56:04.750 247 12530.23 73.35 54498.95 88888.00 2015-09-04 11:56:04.875 247 12530.20 73.45 54498.93 88888.00 2015-09-04 11:56:05.000 247 12530.10 73.50 54498.88 88888.00 2015-09-04 11:56:05.125 247 12530.05 73.58 54498.90 88888.00 2015-09-04 11:56:05.250 247 12529.90 73.62 54498.88 88888.00 2015-09-04 11:56:05.375 247 12529.77 73.65 54498.85 88888.00 2015-09-04 11:56:05.500 247 12529.73 73.67 54498.82 88888.00 2015-09-04 11:56:05.625 247 12529.75 73.72 54498.82 88888.00 2015-09-04 11:56:05.750 247 12529.75 73.72 54498.80 88888.00 2015-09-04 11:56:05.875 247 12529.67 73.75 54498.80 88888.00 2015-09-04 11:56:06.000 247 12529.62 73.78 54498.78 88888.00 2015-09-04 11:56:06.125 247 12529.52 73.80 54498.80 88888.00 2015-09-04 11:56:06.250 247 12529.42 73.80 54498.75 88888.00 2015-09-04 11:56:06.375 247 12529.38 73.80 54498.75 88888.00 2015-09-04 11:56:06.500 247 12529.27 73.80 54498.75 88888.00 2015-09-04 11:56:06.625 247 12529.23 73.78 54498.75 88888.00 2015-09-04 11:56:06.750 247 12529.20 73.78 54498.75 88888.00 2015-09-04 11:56:06.875 247 12529.17 73.75 54498.72 88888.00 2015-09-04 11:56:07.000 247 12529.08 73.70 54498.65 88888.00 2015-09-04 11:56:07.125 247 12529.05 73.65 54498.65 88888.00 2015-09-04 11:56:07.250 247 12529.02 73.58 54498.60 88888.00 2015-09-04 11:56:07.375 247 12529.02 73.55 54498.62 88888.00 2015-09-04 11:56:07.500 247 12528.92 73.47 54498.60 88888.00 2015-09-04 11:56:07.625 247 12528.90 73.40 54498.62 88888.00 2015-09-04 11:56:07.750 247 12528.88 73.33 54498.62 88888.00 2015-09-04 11:56:07.875 247 12528.83 73.25 54498.62 88888.00 2015-09-04 11:56:08.000 247 12528.75 73.15 54498.60 88888.00 2015-09-04 11:56:08.125 247 12528.75 73.10 54498.60 88888.00 2015-09-04 11:56:08.250 247 12528.75 72.97 54498.60 88888.00 2015-09-04 11:56:08.375 247 12528.75 72.95 54498.57 88888.00 2015-09-04 11:56:08.500 247 12528.70 72.88 54498.57 88888.00 2015-09-04 11:56:08.625 247 12528.65 72.85 54498.55 88888.00 2015-09-04 11:56:08.750 247 12528.62 72.83 54498.57 88888.00 2015-09-04 11:56:08.875 247 12528.62 72.80 54498.55 88888.00 2015-09-04 11:56:09.000 247 12528.55 72.78 54498.53 88888.00 2015-09-04 11:56:09.125 247 12528.48 72.75 54498.47 88888.00 2015-09-04 11:56:09.250 247 12528.45 72.70 54498.47 88888.00 2015-09-04 11:56:09.375 247 12528.45 72.65 54498.47 88888.00 2015-09-04 11:56:09.500 247 12528.42 72.65 54498.45 88888.00 2015-09-04 11:56:09.625 247 12528.45 72.62 54498.45 88888.00 2015-09-04 11:56:09.750 247 12528.45 72.60 54498.45 88888.00 2015-09-04 11:56:09.875 247 12528.42 72.60 54498.43 88888.00 2015-09-04 11:56:10.000 247 12528.35 72.58 54498.40 88888.00 2015-09-04 11:56:10.125 247 12528.33 72.60 54498.40 88888.00 2015-09-04 11:56:10.250 247 12528.33 72.55 54498.38 88888.00 2015-09-04 11:56:10.375 247 12528.33 72.58 54498.35 88888.00 2015-09-04 11:56:10.500 247 12528.27 72.58 54498.32 88888.00 2015-09-04 11:56:10.625 247 12528.30 72.58 54498.32 88888.00 2015-09-04 11:56:10.750 247 12528.27 72.58 54498.32 88888.00 2015-09-04 11:56:10.875 247 12528.20 72.60 54498.28 88888.00 2015-09-04 11:56:11.000 247 12528.17 72.62 54498.22 88888.00 2015-09-04 11:56:11.125 247 12528.20 72.62 54498.20 88888.00 2015-09-04 11:56:11.250 247 12528.15 72.65 54498.18 88888.00 2015-09-04 11:56:11.375 247 12528.10 72.67 54498.20 88888.00 2015-09-04 11:56:11.500 247 12528.08 72.67 54498.18 88888.00 2015-09-04 11:56:11.625 247 12528.12 72.70 54498.15 88888.00 2015-09-04 11:56:11.750 247 12528.10 72.67 54498.10 88888.00 2015-09-04 11:56:11.875 247 12528.02 72.70 54498.10 88888.00 2015-09-04 11:56:12.000 247 12527.98 72.70 54498.05 88888.00 2015-09-04 11:56:12.125 247 12528.00 72.72 54498.10 88888.00 2015-09-04 11:56:12.250 247 12528.00 72.72 54498.05 88888.00 2015-09-04 11:56:12.375 247 12527.98 72.72 54498.03 88888.00 2015-09-04 11:56:12.500 247 12527.92 72.75 54498.00 88888.00 2015-09-04 11:56:12.625 247 12527.92 72.72 54497.95 88888.00 2015-09-04 11:56:12.750 247 12527.90 72.72 54497.90 88888.00 2015-09-04 11:56:12.875 247 12527.85 72.78 54497.90 88888.00 2015-09-04 11:56:13.000 247 12527.85 72.75 54497.88 88888.00 2015-09-04 11:56:13.125 247 12527.90 72.75 54497.85 88888.00 2015-09-04 11:56:13.250 247 12527.83 72.72 54497.82 88888.00 2015-09-04 11:56:13.375 247 12527.77 72.72 54497.80 88888.00 2015-09-04 11:56:13.500 247 12527.77 72.72 54497.75 88888.00 2015-09-04 11:56:13.625 247 12527.77 72.72 54497.75 88888.00 2015-09-04 11:56:13.750 247 12527.80 72.70 54497.72 88888.00 2015-09-04 11:56:13.875 247 12527.77 72.72 54497.68 88888.00 2015-09-04 11:56:14.000 247 12527.73 72.70 54497.65 88888.00 2015-09-04 11:56:14.125 247 12527.65 72.70 54497.65 88888.00 2015-09-04 11:56:14.250 247 12527.62 72.65 54497.62 88888.00 2015-09-04 11:56:14.375 247 12527.62 72.65 54497.60 88888.00 2015-09-04 11:56:14.500 247 12527.67 72.62 54497.60 88888.00 2015-09-04 11:56:14.625 247 12527.62 72.60 54497.55 88888.00 2015-09-04 11:56:14.750 247 12527.60 72.60 54497.55 88888.00 2015-09-04 11:56:14.875 247 12527.60 72.55 54497.53 88888.00 2015-09-04 11:56:15.000 247 12527.58 72.50 54497.47 88888.00 2015-09-04 11:56:15.125 247 12527.58 72.50 54497.47 88888.00 2015-09-04 11:56:15.250 247 12527.55 72.45 54497.45 88888.00 2015-09-04 11:56:15.375 247 12527.52 72.45 54497.43 88888.00 2015-09-04 11:56:15.500 247 12527.50 72.40 54497.40 88888.00 2015-09-04 11:56:15.625 247 12527.48 72.40 54497.40 88888.00 2015-09-04 11:56:15.750 247 12527.52 72.40 54497.38 88888.00 2015-09-04 11:56:15.875 247 12527.55 72.35 54497.35 88888.00 2015-09-04 11:56:16.000 247 12527.60 72.35 54497.28 88888.00 2015-09-04 11:56:16.125 247 12527.55 72.33 54497.28 88888.00 2015-09-04 11:56:16.250 247 12527.45 72.28 54497.25 88888.00 2015-09-04 11:56:16.375 247 12527.48 72.25 54497.22 88888.00 2015-09-04 11:56:16.500 247 12527.45 72.25 54497.18 88888.00 2015-09-04 11:56:16.625 247 12527.42 72.22 54497.20 88888.00 2015-09-04 11:56:16.750 247 12527.40 72.20 54497.18 88888.00 2015-09-04 11:56:16.875 247 12527.35 72.17 54497.15 88888.00 2015-09-04 11:56:17.000 247 12527.33 72.15 54497.12 88888.00 2015-09-04 11:56:17.125 247 12527.38 72.12 54497.10 88888.00 2015-09-04 11:56:17.250 247 12527.45 72.08 54497.07 88888.00 2015-09-04 11:56:17.375 247 12527.48 72.05 54497.07 88888.00 2015-09-04 11:56:17.500 247 12527.40 72.05 54497.05 88888.00 2015-09-04 11:56:17.625 247 12527.40 72.05 54497.00 88888.00 2015-09-04 11:56:17.750 247 12527.50 72.03 54497.03 88888.00 2015-09-04 11:56:17.875 247 12527.55 72.00 54497.03 88888.00 2015-09-04 11:56:18.000 247 12527.52 72.00 54496.95 88888.00 2015-09-04 11:56:18.125 247 12527.52 72.00 54496.90 88888.00 2015-09-04 11:56:18.250 247 12527.50 72.00 54496.90 88888.00 2015-09-04 11:56:18.375 247 12527.58 71.97 54496.85 88888.00 2015-09-04 11:56:18.500 247 12527.55 72.03 54496.85 88888.00 2015-09-04 11:56:18.625 247 12527.48 72.05 54496.80 88888.00 2015-09-04 11:56:18.750 247 12527.50 72.05 54496.80 88888.00 2015-09-04 11:56:18.875 247 12527.58 72.12 54496.80 88888.00 2015-09-04 11:56:19.000 247 12527.60 72.12 54496.72 88888.00 2015-09-04 11:56:19.125 247 12527.58 72.12 54496.70 88888.00 2015-09-04 11:56:19.250 247 12527.50 72.15 54496.68 88888.00 2015-09-04 11:56:19.375 247 12527.50 72.12 54496.65 88888.00 2015-09-04 11:56:19.500 247 12527.48 72.12 54496.65 88888.00 2015-09-04 11:56:19.625 247 12527.50 72.17 54496.60 88888.00 2015-09-04 11:56:19.750 247 12527.45 72.25 54496.57 88888.00 2015-09-04 11:56:19.875 247 12527.38 72.30 54496.57 88888.00 2015-09-04 11:56:20.000 247 12527.35 72.30 54496.53 88888.00 2015-09-04 11:56:20.125 247 12527.33 72.33 54496.50 88888.00 2015-09-04 11:56:20.250 247 12527.33 72.35 54496.50 88888.00 2015-09-04 11:56:20.375 247 12527.33 72.38 54496.47 88888.00 2015-09-04 11:56:20.500 247 12527.27 72.38 54496.45 88888.00 2015-09-04 11:56:20.625 247 12527.23 72.42 54496.45 88888.00 2015-09-04 11:56:20.750 247 12527.15 72.45 54496.40 88888.00 2015-09-04 11:56:20.875 247 12527.08 72.45 54496.40 88888.00 2015-09-04 11:56:21.000 247 12527.00 72.47 54496.35 88888.00 2015-09-04 11:56:21.125 247 12526.98 72.55 54496.35 88888.00 2015-09-04 11:56:21.250 247 12526.95 72.60 54496.30 88888.00 2015-09-04 11:56:21.375 247 12526.83 72.60 54496.28 88888.00 2015-09-04 11:56:21.500 247 12526.75 72.62 54496.25 88888.00 2015-09-04 11:56:21.625 247 12526.67 72.65 54496.22 88888.00 2015-09-04 11:56:21.750 247 12526.62 72.67 54496.25 88888.00 2015-09-04 11:56:21.875 247 12526.55 72.67 54496.22 88888.00 2015-09-04 11:56:22.000 247 12526.42 72.65 54496.20 88888.00 2015-09-04 11:56:22.125 247 12526.35 72.65 54496.20 88888.00 2015-09-04 11:56:22.250 247 12526.35 72.60 54496.20 88888.00 2015-09-04 11:56:22.375 247 12526.33 72.58 54496.20 88888.00 2015-09-04 11:56:22.500 247 12526.25 72.55 54496.18 88888.00 2015-09-04 11:56:22.625 247 12526.20 72.53 54496.18 88888.00 2015-09-04 11:56:22.750 247 12526.12 72.50 54496.15 88888.00 2015-09-04 11:56:22.875 247 12526.08 72.45 54496.12 88888.00 2015-09-04 11:56:23.000 247 12526.02 72.45 54496.12 88888.00 2015-09-04 11:56:23.125 247 12526.02 72.42 54496.10 88888.00 2015-09-04 11:56:23.250 247 12525.92 72.38 54496.10 88888.00 2015-09-04 11:56:23.375 247 12525.92 72.38 54496.07 88888.00 2015-09-04 11:56:23.500 247 12525.90 72.38 54496.05 88888.00 2015-09-04 11:56:23.625 247 12525.88 72.38 54496.03 88888.00 2015-09-04 11:56:23.750 247 12525.83 72.35 54496.03 88888.00 2015-09-04 11:56:23.875 247 12525.77 72.33 54496.00 88888.00 2015-09-04 11:56:24.000 247 12525.67 72.33 54495.97 88888.00 2015-09-04 11:56:24.125 247 12525.60 72.35 54496.00 88888.00 2015-09-04 11:56:24.250 247 12525.52 72.35 54495.97 88888.00 2015-09-04 11:56:24.375 247 12525.48 72.35 54495.95 88888.00 2015-09-04 11:56:24.500 247 12525.42 72.35 54495.95 88888.00 2015-09-04 11:56:24.625 247 12525.45 72.40 54495.93 88888.00 2015-09-04 11:56:24.750 247 12525.42 72.42 54495.88 88888.00 2015-09-04 11:56:24.875 247 12525.42 72.42 54495.85 88888.00 2015-09-04 11:56:25.000 247 12525.35 72.47 54495.82 88888.00 2015-09-04 11:56:25.125 247 12525.30 72.50 54495.80 88888.00 2015-09-04 11:56:25.250 247 12525.20 72.53 54495.82 88888.00 2015-09-04 11:56:25.375 247 12525.12 72.55 54495.78 88888.00 2015-09-04 11:56:25.500 247 12525.08 72.58 54495.72 88888.00 2015-09-04 11:56:25.625 247 12525.00 72.55 54495.70 88888.00 2015-09-04 11:56:25.750 247 12525.05 72.55 54495.70 88888.00 2015-09-04 11:56:25.875 247 12524.98 72.60 54495.70 88888.00 2015-09-04 11:56:26.000 247 12524.92 72.55 54495.62 88888.00 2015-09-04 11:56:26.125 247 12524.85 72.60 54495.60 88888.00 2015-09-04 11:56:26.250 247 12524.77 72.65 54495.60 88888.00 2015-09-04 11:56:26.375 247 12524.75 72.70 54495.55 88888.00 2015-09-04 11:56:26.500 247 12524.70 72.75 54495.53 88888.00 2015-09-04 11:56:26.625 247 12524.73 72.80 54495.50 88888.00 2015-09-04 11:56:26.750 247 12524.73 72.85 54495.47 88888.00 2015-09-04 11:56:26.875 247 12524.65 72.88 54495.43 88888.00 2015-09-04 11:56:27.000 247 12524.62 72.95 54495.40 88888.00 2015-09-04 11:56:27.125 247 12524.60 73.00 54495.38 88888.00 2015-09-04 11:56:27.250 247 12524.52 73.03 54495.35 88888.00 2015-09-04 11:56:27.375 247 12524.45 73.10 54495.32 88888.00 2015-09-04 11:56:27.500 247 12524.35 73.17 54495.28 88888.00 2015-09-04 11:56:27.625 247 12524.27 73.20 54495.28 88888.00 2015-09-04 11:56:27.750 247 12524.25 73.20 54495.28 88888.00 2015-09-04 11:56:27.875 247 12524.15 73.22 54495.25 88888.00 2015-09-04 11:56:28.000 247 12524.00 73.25 54495.22 88888.00 2015-09-04 11:56:28.125 247 12523.85 73.25 54495.20 88888.00 2015-09-04 11:56:28.250 247 12523.77 73.28 54495.22 88888.00 2015-09-04 11:56:28.375 247 12523.75 73.30 54495.22 88888.00 2015-09-04 11:56:28.500 247 12523.65 73.28 54495.20 88888.00 2015-09-04 11:56:28.625 247 12523.52 73.22 54495.18 88888.00 2015-09-04 11:56:28.750 247 12523.42 73.22 54495.18 88888.00 2015-09-04 11:56:28.875 247 12523.35 73.17 54495.15 88888.00 2015-09-04 11:56:29.000 247 12523.20 73.15 54495.12 88888.00 2015-09-04 11:56:29.125 247 12523.10 73.08 54495.12 88888.00 2015-09-04 11:56:29.250 247 12522.95 73.03 54495.15 88888.00 2015-09-04 11:56:29.375 247 12522.95 73.00 54495.15 88888.00 2015-09-04 11:56:29.500 247 12522.88 72.95 54495.12 88888.00 2015-09-04 11:56:29.625 247 12522.83 72.90 54495.10 88888.00 2015-09-04 11:56:29.750 247 12522.75 72.83 54495.10 88888.00 2015-09-04 11:56:29.875 247 12522.70 72.75 54495.10 88888.00 2015-09-04 11:56:30.000 247 12522.73 72.67 54495.07 88888.00 2015-09-04 11:56:30.125 247 12522.73 72.60 54495.07 88888.00 2015-09-04 11:56:30.250 247 12522.60 72.53 54495.05 88888.00 2015-09-04 11:56:30.375 247 12522.62 72.47 54495.07 88888.00 2015-09-04 11:56:30.500 247 12522.67 72.40 54495.05 88888.00 2015-09-04 11:56:30.625 247 12522.67 72.33 54495.05 88888.00 2015-09-04 11:56:30.750 247 12522.65 72.28 54495.05 88888.00 2015-09-04 11:56:30.875 247 12522.65 72.20 54495.05 88888.00 2015-09-04 11:56:31.000 247 12522.67 72.10 54495.00 88888.00 2015-09-04 11:56:31.125 247 12522.65 72.05 54495.00 88888.00 2015-09-04 11:56:31.250 247 12522.60 71.97 54495.00 88888.00 2015-09-04 11:56:31.375 247 12522.65 71.90 54495.00 88888.00 2015-09-04 11:56:31.500 247 12522.67 71.88 54495.00 88888.00 2015-09-04 11:56:31.625 247 12522.67 71.78 54495.00 88888.00 2015-09-04 11:56:31.750 247 12522.62 71.70 54494.97 88888.00 2015-09-04 11:56:31.875 247 12522.55 71.67 54494.95 88888.00 2015-09-04 11:56:32.000 247 12522.52 71.62 54494.93 88888.00 2015-09-04 11:56:32.125 247 12522.55 71.60 54494.93 88888.00 2015-09-04 11:56:32.250 247 12522.67 71.58 54494.93 88888.00 2015-09-04 11:56:32.375 247 12522.75 71.58 54494.93 88888.00 2015-09-04 11:56:32.500 247 12522.67 71.50 54494.90 88888.00 2015-09-04 11:56:32.625 247 12522.55 71.50 54494.90 88888.00 2015-09-04 11:56:32.750 247 12522.60 71.47 54494.88 88888.00 2015-09-04 11:56:32.875 247 12522.65 71.45 54494.82 88888.00 2015-09-04 11:56:33.000 247 12522.60 71.40 54494.85 88888.00 2015-09-04 11:56:33.125 247 12522.55 71.38 54494.85 88888.00 2015-09-04 11:56:33.250 247 12522.55 71.33 54494.85 88888.00 2015-09-04 11:56:33.375 247 12522.55 71.35 54494.85 88888.00 2015-09-04 11:56:33.500 247 12522.45 71.33 54494.82 88888.00 2015-09-04 11:56:33.625 247 12522.38 71.30 54494.82 88888.00 2015-09-04 11:56:33.750 247 12522.35 71.28 54494.80 88888.00 2015-09-04 11:56:33.875 247 12522.35 71.20 54494.80 88888.00 2015-09-04 11:56:34.000 247 12522.25 71.15 54494.78 88888.00 2015-09-04 11:56:34.125 247 12522.17 71.15 54494.78 88888.00 2015-09-04 11:56:34.250 247 12522.15 71.08 54494.75 88888.00 2015-09-04 11:56:34.375 247 12522.15 71.03 54494.78 88888.00 2015-09-04 11:56:34.500 247 12522.05 70.97 54494.78 88888.00 2015-09-04 11:56:34.625 247 12522.02 70.92 54494.78 88888.00 2015-09-04 11:56:34.750 247 12522.02 70.88 54494.75 88888.00 2015-09-04 11:56:34.875 247 12522.05 70.80 54494.75 88888.00 2015-09-04 11:56:35.000 247 12522.02 70.75 54494.75 88888.00 2015-09-04 11:56:35.125 247 12522.00 70.67 54494.75 88888.00 2015-09-04 11:56:35.250 247 12521.92 70.58 54494.75 88888.00 2015-09-04 11:56:35.375 247 12521.88 70.53 54494.75 88888.00 2015-09-04 11:56:35.500 247 12521.80 70.47 54494.75 88888.00 2015-09-04 11:56:35.625 247 12521.80 70.40 54494.72 88888.00 2015-09-04 11:56:35.750 247 12521.75 70.35 54494.72 88888.00 2015-09-04 11:56:35.875 247 12521.70 70.28 54494.72 88888.00 2015-09-04 11:56:36.000 247 12521.75 70.17 54494.72 88888.00 2015-09-04 11:56:36.125 247 12521.77 70.08 54494.75 88888.00 2015-09-04 11:56:36.250 247 12521.75 70.03 54494.72 88888.00 2015-09-04 11:56:36.375 247 12521.73 69.97 54494.72 88888.00 2015-09-04 11:56:36.500 247 12521.75 69.95 54494.70 88888.00 2015-09-04 11:56:36.625 247 12521.77 69.88 54494.68 88888.00 2015-09-04 11:56:36.750 247 12521.83 69.83 54494.62 88888.00 2015-09-04 11:56:36.875 247 12521.77 69.78 54494.62 88888.00 2015-09-04 11:56:37.000 247 12521.73 69.70 54494.62 88888.00 2015-09-04 11:56:37.125 247 12521.75 69.65 54494.65 88888.00 2015-09-04 11:56:37.250 247 12521.70 69.60 54494.57 88888.00 2015-09-04 11:56:37.375 247 12521.70 69.58 54494.57 88888.00 2015-09-04 11:56:37.500 247 12521.80 69.58 54494.55 88888.00 2015-09-04 11:56:37.625 247 12521.85 69.55 54494.57 88888.00 2015-09-04 11:56:37.750 247 12521.80 69.55 54494.57 88888.00 2015-09-04 11:56:37.875 247 12521.77 69.55 54494.53 88888.00 2015-09-04 11:56:38.000 247 12521.77 69.50 54494.50 88888.00 2015-09-04 11:56:38.125 247 12521.80 69.50 54494.50 88888.00 2015-09-04 11:56:38.250 247 12521.77 69.47 54494.47 88888.00 2015-09-04 11:56:38.375 247 12521.77 69.47 54494.45 88888.00 2015-09-04 11:56:38.500 247 12521.80 69.47 54494.40 88888.00 2015-09-04 11:56:38.625 247 12521.83 69.50 54494.40 88888.00 2015-09-04 11:56:38.750 247 12521.88 69.50 54494.40 88888.00 2015-09-04 11:56:38.875 247 12521.90 69.47 54494.40 88888.00 2015-09-04 11:56:39.000 247 12521.85 69.45 54494.38 88888.00 2015-09-04 11:56:39.125 247 12521.88 69.45 54494.38 88888.00 2015-09-04 11:56:39.250 247 12521.90 69.42 54494.32 88888.00 2015-09-04 11:56:39.375 247 12521.95 69.42 54494.32 88888.00 2015-09-04 11:56:39.500 247 12521.92 69.42 54494.32 88888.00 2015-09-04 11:56:39.625 247 12521.95 69.45 54494.32 88888.00 2015-09-04 11:56:39.750 247 12522.00 69.45 54494.28 88888.00 2015-09-04 11:56:39.875 247 12521.92 69.42 54494.28 88888.00 2015-09-04 11:56:40.000 247 12521.92 69.40 54494.25 88888.00 2015-09-04 11:56:40.125 247 12521.95 69.38 54494.25 88888.00 2015-09-04 11:56:40.250 247 12521.92 69.38 54494.22 88888.00 2015-09-04 11:56:40.375 247 12521.98 69.38 54494.20 88888.00 2015-09-04 11:56:40.500 247 12521.95 69.35 54494.20 88888.00 2015-09-04 11:56:40.625 247 12521.92 69.30 54494.20 88888.00 2015-09-04 11:56:40.750 247 12521.92 69.25 54494.18 88888.00 2015-09-04 11:56:40.875 247 12521.95 69.20 54494.12 88888.00 2015-09-04 11:56:41.000 247 12521.98 69.17 54494.12 88888.00 2015-09-04 11:56:41.125 247 12522.00 69.12 54494.15 88888.00 2015-09-04 11:56:41.250 247 12522.02 69.08 54494.12 88888.00 2015-09-04 11:56:41.375 247 12522.08 69.05 54494.12 88888.00 2015-09-04 11:56:41.500 247 12522.10 69.00 54494.07 88888.00 2015-09-04 11:56:41.625 247 12522.12 68.95 54494.07 88888.00 2015-09-04 11:56:41.750 247 12522.23 68.95 54494.07 88888.00 2015-09-04 11:56:41.875 247 12522.30 68.92 54494.07 88888.00 2015-09-04 11:56:42.000 247 12522.27 68.88 54494.05 88888.00 2015-09-04 11:56:42.125 247 12522.27 68.85 54494.07 88888.00 2015-09-04 11:56:42.250 247 12522.30 68.80 54494.05 88888.00 2015-09-04 11:56:42.375 247 12522.33 68.80 54494.05 88888.00 2015-09-04 11:56:42.500 247 12522.30 68.80 54494.03 88888.00 2015-09-04 11:56:42.625 247 12522.23 68.78 54494.00 88888.00 2015-09-04 11:56:42.750 247 12522.25 68.72 54494.00 88888.00 2015-09-04 11:56:42.875 247 12522.27 68.72 54494.00 88888.00 2015-09-04 11:56:43.000 247 12522.33 68.72 54494.00 88888.00 2015-09-04 11:56:43.125 247 12522.35 68.72 54494.03 88888.00 2015-09-04 11:56:43.250 247 12522.23 68.72 54494.03 88888.00 2015-09-04 11:56:43.375 247 12522.23 68.70 54494.00 88888.00 2015-09-04 11:56:43.500 247 12522.20 68.67 54494.00 88888.00 2015-09-04 11:56:43.625 247 12522.23 68.65 54494.00 88888.00 2015-09-04 11:56:43.750 247 12522.23 68.65 54494.00 88888.00 2015-09-04 11:56:43.875 247 12522.17 68.60 54494.03 88888.00 2015-09-04 11:56:44.000 247 12522.15 68.58 54493.97 88888.00 2015-09-04 11:56:44.125 247 12522.23 68.55 54494.00 88888.00 2015-09-04 11:56:44.250 247 12522.20 68.55 54494.00 88888.00 2015-09-04 11:56:44.375 247 12522.20 68.50 54493.97 88888.00 2015-09-04 11:56:44.500 247 12522.17 68.50 54493.97 88888.00 2015-09-04 11:56:44.625 247 12522.17 68.47 54493.95 88888.00 2015-09-04 11:56:44.750 247 12522.20 68.45 54493.95 88888.00 2015-09-04 11:56:44.875 247 12522.17 68.42 54493.95 88888.00 2015-09-04 11:56:45.000 247 12522.15 68.47 54493.93 88888.00 2015-09-04 11:56:45.125 247 12522.12 68.47 54493.93 88888.00 2015-09-04 11:56:45.250 247 12522.12 68.47 54493.93 88888.00 2015-09-04 11:56:45.375 247 12522.20 68.50 54493.90 88888.00 2015-09-04 11:56:45.500 247 12522.17 68.53 54493.90 88888.00 2015-09-04 11:56:45.625 247 12522.17 68.50 54493.88 88888.00 2015-09-04 11:56:45.750 247 12522.23 68.47 54493.85 88888.00 2015-09-04 11:56:45.875 247 12522.15 68.47 54493.85 88888.00 2015-09-04 11:56:46.000 247 12522.12 68.47 54493.82 88888.00 2015-09-04 11:56:46.125 247 12522.15 68.45 54493.82 88888.00 2015-09-04 11:56:46.250 247 12522.17 68.45 54493.80 88888.00 2015-09-04 11:56:46.375 247 12522.17 68.42 54493.82 88888.00 2015-09-04 11:56:46.500 247 12522.17 68.40 54493.82 88888.00 2015-09-04 11:56:46.625 247 12522.12 68.40 54493.80 88888.00 2015-09-04 11:56:46.750 247 12522.15 68.40 54493.80 88888.00 2015-09-04 11:56:46.875 247 12522.25 68.38 54493.78 88888.00 2015-09-04 11:56:47.000 247 12522.17 68.33 54493.75 88888.00 2015-09-04 11:56:47.125 247 12522.17 68.35 54493.75 88888.00 2015-09-04 11:56:47.250 247 12522.15 68.33 54493.75 88888.00 2015-09-04 11:56:47.375 247 12522.17 68.30 54493.75 88888.00 2015-09-04 11:56:47.500 247 12522.23 68.33 54493.72 88888.00 2015-09-04 11:56:47.625 247 12522.25 68.30 54493.68 88888.00 2015-09-04 11:56:47.750 247 12522.20 68.35 54493.68 88888.00 2015-09-04 11:56:47.875 247 12522.27 68.40 54493.65 88888.00 2015-09-04 11:56:48.000 247 12522.35 68.38 54493.68 88888.00 2015-09-04 11:56:48.125 247 12522.33 68.38 54493.68 88888.00 2015-09-04 11:56:48.250 247 12522.30 68.40 54493.65 88888.00 2015-09-04 11:56:48.375 247 12522.30 68.40 54493.65 88888.00 2015-09-04 11:56:48.500 247 12522.35 68.38 54493.65 88888.00 2015-09-04 11:56:48.625 247 12522.40 68.35 54493.65 88888.00 2015-09-04 11:56:48.750 247 12522.40 68.38 54493.62 88888.00 2015-09-04 11:56:48.875 247 12522.38 68.33 54493.62 88888.00 2015-09-04 11:56:49.000 247 12522.38 68.30 54493.60 88888.00 2015-09-04 11:56:49.125 247 12522.33 68.28 54493.62 88888.00 2015-09-04 11:56:49.250 247 12522.35 68.25 54493.62 88888.00 2015-09-04 11:56:49.375 247 12522.40 68.25 54493.62 88888.00 2015-09-04 11:56:49.500 247 12522.38 68.28 54493.62 88888.00 2015-09-04 11:56:49.625 247 12522.42 68.17 54493.62 88888.00 2015-09-04 11:56:49.750 247 12522.48 68.12 54493.62 88888.00 2015-09-04 11:56:49.875 247 12522.45 68.10 54493.60 88888.00 2015-09-04 11:56:50.000 247 12522.55 68.08 54493.57 88888.00 2015-09-04 11:56:50.125 247 12522.55 68.05 54493.60 88888.00 2015-09-04 11:56:50.250 247 12522.40 68.00 54493.60 88888.00 2015-09-04 11:56:50.375 247 12522.42 68.00 54493.60 88888.00 2015-09-04 11:56:50.500 247 12522.45 67.97 54493.57 88888.00 2015-09-04 11:56:50.625 247 12522.45 67.95 54493.57 88888.00 2015-09-04 11:56:50.750 247 12522.45 67.95 54493.57 88888.00 2015-09-04 11:56:50.875 247 12522.42 67.95 54493.57 88888.00 2015-09-04 11:56:51.000 247 12522.38 67.95 54493.57 88888.00 2015-09-04 11:56:51.125 247 12522.40 67.92 54493.60 88888.00 2015-09-04 11:56:51.250 247 12522.40 67.88 54493.60 88888.00 2015-09-04 11:56:51.375 247 12522.45 67.85 54493.60 88888.00 2015-09-04 11:56:51.500 247 12522.42 67.85 54493.57 88888.00 2015-09-04 11:56:51.625 247 12522.42 67.85 54493.60 88888.00 2015-09-04 11:56:51.750 247 12522.48 67.80 54493.60 88888.00 2015-09-04 11:56:51.875 247 12522.48 67.75 54493.55 88888.00 2015-09-04 11:56:52.000 247 12522.52 67.75 54493.53 88888.00 2015-09-04 11:56:52.125 247 12522.62 67.78 54493.53 88888.00 2015-09-04 11:56:52.250 247 12522.65 67.75 54493.55 88888.00 2015-09-04 11:56:52.375 247 12522.62 67.75 54493.53 88888.00 2015-09-04 11:56:52.500 247 12522.58 67.75 54493.50 88888.00 2015-09-04 11:56:52.625 247 12522.62 67.75 54493.47 88888.00 2015-09-04 11:56:52.750 247 12522.65 67.80 54493.50 88888.00 2015-09-04 11:56:52.875 247 12522.70 67.78 54493.47 88888.00 2015-09-04 11:56:53.000 247 12522.70 67.80 54493.45 88888.00 2015-09-04 11:56:53.125 247 12522.65 67.83 54493.45 88888.00 2015-09-04 11:56:53.250 247 12522.62 67.83 54493.43 88888.00 2015-09-04 11:56:53.375 247 12522.67 67.85 54493.43 88888.00 2015-09-04 11:56:53.500 247 12522.73 67.88 54493.45 88888.00 2015-09-04 11:56:53.625 247 12522.67 67.88 54493.43 88888.00 2015-09-04 11:56:53.750 247 12522.60 67.90 54493.38 88888.00 2015-09-04 11:56:53.875 247 12522.58 67.92 54493.38 88888.00 2015-09-04 11:56:54.000 247 12522.65 67.95 54493.35 88888.00 2015-09-04 11:56:54.125 247 12522.73 68.00 54493.35 88888.00 2015-09-04 11:56:54.250 247 12522.75 68.08 54493.35 88888.00 2015-09-04 11:56:54.375 247 12522.70 68.10 54493.32 88888.00 2015-09-04 11:56:54.500 247 12522.67 68.10 54493.30 88888.00 2015-09-04 11:56:54.625 247 12522.62 68.12 54493.30 88888.00 2015-09-04 11:56:54.750 247 12522.60 68.20 54493.32 88888.00 2015-09-04 11:56:54.875 247 12522.60 68.20 54493.32 88888.00 2015-09-04 11:56:55.000 247 12522.55 68.20 54493.30 88888.00 2015-09-04 11:56:55.125 247 12522.50 68.20 54493.30 88888.00 2015-09-04 11:56:55.250 247 12522.40 68.17 54493.32 88888.00 2015-09-04 11:56:55.375 247 12522.40 68.17 54493.35 88888.00 2015-09-04 11:56:55.500 247 12522.33 68.17 54493.32 88888.00 2015-09-04 11:56:55.625 247 12522.30 68.15 54493.32 88888.00 2015-09-04 11:56:55.750 247 12522.23 68.12 54493.32 88888.00 2015-09-04 11:56:55.875 247 12522.17 68.12 54493.30 88888.00 2015-09-04 11:56:56.000 247 12522.17 68.05 54493.30 88888.00 2015-09-04 11:56:56.125 247 12522.12 67.97 54493.35 88888.00 2015-09-04 11:56:56.250 247 12522.05 67.90 54493.35 88888.00 2015-09-04 11:56:56.375 247 12522.05 67.90 54493.32 88888.00 2015-09-04 11:56:56.500 247 12522.10 67.85 54493.35 88888.00 2015-09-04 11:56:56.625 247 12522.12 67.80 54493.35 88888.00 2015-09-04 11:56:56.750 247 12522.12 67.75 54493.35 88888.00 2015-09-04 11:56:56.875 247 12522.17 67.65 54493.35 88888.00 2015-09-04 11:56:57.000 247 12522.17 67.60 54493.35 88888.00 2015-09-04 11:56:57.125 247 12522.15 67.58 54493.38 88888.00 2015-09-04 11:56:57.250 247 12522.10 67.47 54493.38 88888.00 2015-09-04 11:56:57.375 247 12522.12 67.40 54493.40 88888.00 2015-09-04 11:56:57.500 247 12522.15 67.33 54493.38 88888.00 2015-09-04 11:56:57.625 247 12522.17 67.25 54493.38 88888.00 2015-09-04 11:56:57.750 247 12522.20 67.22 54493.38 88888.00 2015-09-04 11:56:57.875 247 12522.20 67.17 54493.38 88888.00 2015-09-04 11:56:58.000 247 12522.12 67.10 54493.40 88888.00 2015-09-04 11:56:58.125 247 12522.12 67.08 54493.43 88888.00 2015-09-04 11:56:58.250 247 12522.10 67.00 54493.45 88888.00 2015-09-04 11:56:58.375 247 12522.10 67.00 54493.43 88888.00 2015-09-04 11:56:58.500 247 12522.12 66.90 54493.40 88888.00 2015-09-04 11:56:58.625 247 12522.23 66.88 54493.40 88888.00 2015-09-04 11:56:58.750 247 12522.25 66.85 54493.40 88888.00 2015-09-04 11:56:58.875 247 12522.20 66.78 54493.40 88888.00 2015-09-04 11:56:59.000 247 12522.12 66.70 54493.38 88888.00 2015-09-04 11:56:59.125 247 12522.15 66.65 54493.38 88888.00 2015-09-04 11:56:59.250 247 12522.20 66.60 54493.38 88888.00 2015-09-04 11:56:59.375 247 12522.23 66.55 54493.38 88888.00 2015-09-04 11:56:59.500 247 12522.15 66.53 54493.32 88888.00 2015-09-04 11:56:59.625 247 12522.17 66.45 54493.32 88888.00 2015-09-04 11:56:59.750 247 12522.17 66.40 54493.32 88888.00 2015-09-04 11:56:59.875 247 12522.25 66.38 54493.35 88888.00 2015-09-04 11:57:00.000 247 12522.35 66.38 54493.35 88888.00 2015-09-04 11:57:00.125 247 12522.38 66.33 54493.32 88888.00 2015-09-04 11:57:00.250 247 12522.38 66.22 54493.30 88888.00 2015-09-04 11:57:00.375 247 12522.42 66.17 54493.28 88888.00 2015-09-04 11:57:00.500 247 12522.45 66.15 54493.30 88888.00 2015-09-04 11:57:00.625 247 12522.45 66.10 54493.30 88888.00 2015-09-04 11:57:00.750 247 12522.52 66.10 54493.30 88888.00 2015-09-04 11:57:00.875 247 12522.55 66.05 54493.25 88888.00 2015-09-04 11:57:01.000 247 12522.58 66.03 54493.22 88888.00 2015-09-04 11:57:01.125 247 12522.60 65.95 54493.25 88888.00 2015-09-04 11:57:01.250 247 12522.60 65.90 54493.22 88888.00 2015-09-04 11:57:01.375 247 12522.60 65.88 54493.25 88888.00 2015-09-04 11:57:01.500 247 12522.65 65.85 54493.22 88888.00 2015-09-04 11:57:01.625 247 12522.70 65.83 54493.22 88888.00 2015-09-04 11:57:01.750 247 12522.70 65.80 54493.22 88888.00 2015-09-04 11:57:01.875 247 12522.70 65.78 54493.22 88888.00 2015-09-04 11:57:02.000 247 12522.67 65.75 54493.20 88888.00 2015-09-04 11:57:02.125 247 12522.75 65.75 54493.20 88888.00 2015-09-04 11:57:02.250 247 12522.70 65.72 54493.18 88888.00 2015-09-04 11:57:02.375 247 12522.70 65.72 54493.20 88888.00 2015-09-04 11:57:02.500 247 12522.67 65.72 54493.18 88888.00 2015-09-04 11:57:02.625 247 12522.67 65.67 54493.15 88888.00 2015-09-04 11:57:02.750 247 12522.70 65.65 54493.15 88888.00 2015-09-04 11:57:02.875 247 12522.70 65.62 54493.18 88888.00 2015-09-04 11:57:03.000 247 12522.75 65.60 54493.18 88888.00 2015-09-04 11:57:03.125 247 12522.77 65.60 54493.18 88888.00 2015-09-04 11:57:03.250 247 12522.75 65.58 54493.18 88888.00 2015-09-04 11:57:03.375 247 12522.75 65.60 54493.18 88888.00 2015-09-04 11:57:03.500 247 12522.70 65.62 54493.15 88888.00 2015-09-04 11:57:03.625 247 12522.73 65.62 54493.15 88888.00 2015-09-04 11:57:03.750 247 12522.77 65.60 54493.12 88888.00 2015-09-04 11:57:03.875 247 12522.73 65.60 54493.15 88888.00 2015-09-04 11:57:04.000 247 12522.67 65.60 54493.15 88888.00 2015-09-04 11:57:04.125 247 12522.67 65.60 54493.15 88888.00 2015-09-04 11:57:04.250 247 12522.60 65.55 54493.15 88888.00 2015-09-04 11:57:04.375 247 12522.60 65.55 54493.12 88888.00 2015-09-04 11:57:04.500 247 12522.62 65.55 54493.12 88888.00 2015-09-04 11:57:04.625 247 12522.65 65.50 54493.15 88888.00 2015-09-04 11:57:04.750 247 12522.70 65.47 54493.15 88888.00 2015-09-04 11:57:04.875 247 12522.77 65.47 54493.15 88888.00 2015-09-04 11:57:05.000 247 12522.75 65.42 54493.12 88888.00 2015-09-04 11:57:05.125 247 12522.77 65.42 54493.12 88888.00 2015-09-04 11:57:05.250 247 12522.73 65.38 54493.12 88888.00 2015-09-04 11:57:05.375 247 12522.73 65.35 54493.10 88888.00 2015-09-04 11:57:05.500 247 12522.80 65.38 54493.10 88888.00 2015-09-04 11:57:05.625 247 12522.90 65.40 54493.07 88888.00 2015-09-04 11:57:05.750 247 12522.90 65.35 54493.07 88888.00 2015-09-04 11:57:05.875 247 12522.90 65.35 54493.07 88888.00 2015-09-04 11:57:06.000 247 12522.92 65.35 54493.05 88888.00 2015-09-04 11:57:06.125 247 12522.90 65.33 54493.05 88888.00 2015-09-04 11:57:06.250 247 12522.90 65.30 54493.03 88888.00 2015-09-04 11:57:06.375 247 12522.92 65.30 54493.00 88888.00 2015-09-04 11:57:06.500 247 12523.00 65.30 54493.00 88888.00 2015-09-04 11:57:06.625 247 12523.05 65.30 54493.03 88888.00 2015-09-04 11:57:06.750 247 12523.08 65.28 54493.03 88888.00 2015-09-04 11:57:06.875 247 12523.05 65.25 54493.03 88888.00 2015-09-04 11:57:07.000 247 12523.05 65.25 54492.97 88888.00 2015-09-04 11:57:07.125 247 12523.10 65.20 54492.95 88888.00 2015-09-04 11:57:07.250 247 12523.10 65.17 54492.95 88888.00 2015-09-04 11:57:07.375 247 12523.12 65.15 54492.95 88888.00 2015-09-04 11:57:07.500 247 12523.10 65.12 54492.93 88888.00 2015-09-04 11:57:07.625 247 12523.08 65.12 54492.93 88888.00 2015-09-04 11:57:07.750 247 12523.12 65.12 54492.93 88888.00 2015-09-04 11:57:07.875 247 12523.20 65.10 54492.93 88888.00 2015-09-04 11:57:08.000 247 12523.20 65.10 54492.90 88888.00 2015-09-04 11:57:08.125 247 12523.20 65.05 54492.90 88888.00 2015-09-04 11:57:08.250 247 12523.23 65.05 54492.88 88888.00 2015-09-04 11:57:08.375 247 12523.30 65.05 54492.85 88888.00 2015-09-04 11:57:08.500 247 12523.30 65.10 54492.85 88888.00 2015-09-04 11:57:08.625 247 12523.35 65.12 54492.85 88888.00 2015-09-04 11:57:08.750 247 12523.40 65.12 54492.85 88888.00 2015-09-04 11:57:08.875 247 12523.38 65.17 54492.85 88888.00 2015-09-04 11:57:09.000 247 12523.38 65.20 54492.82 88888.00 2015-09-04 11:57:09.125 247 12523.42 65.25 54492.82 88888.00 2015-09-04 11:57:09.250 247 12523.50 65.22 54492.82 88888.00 2015-09-04 11:57:09.375 247 12523.55 65.28 54492.78 88888.00 2015-09-04 11:57:09.500 247 12523.58 65.33 54492.75 88888.00 2015-09-04 11:57:09.625 247 12523.62 65.38 54492.75 88888.00 2015-09-04 11:57:09.750 247 12523.62 65.40 54492.75 88888.00 2015-09-04 11:57:09.875 247 12523.60 65.42 54492.72 88888.00 2015-09-04 11:57:10.000 247 12523.65 65.45 54492.72 88888.00 2015-09-04 11:57:10.125 247 12523.60 65.45 54492.70 88888.00 2015-09-04 11:57:10.250 247 12523.65 65.45 54492.70 88888.00 2015-09-04 11:57:10.375 247 12523.73 65.50 54492.70 88888.00 2015-09-04 11:57:10.500 247 12523.73 65.50 54492.68 88888.00 2015-09-04 11:57:10.625 247 12523.75 65.53 54492.62 88888.00 2015-09-04 11:57:10.750 247 12523.73 65.53 54492.60 88888.00 2015-09-04 11:57:10.875 247 12523.80 65.55 54492.60 88888.00 2015-09-04 11:57:11.000 247 12523.85 65.58 54492.55 88888.00 2015-09-04 11:57:11.125 247 12523.85 65.55 54492.60 88888.00 2015-09-04 11:57:11.250 247 12523.90 65.53 54492.57 88888.00 2015-09-04 11:57:11.375 247 12524.02 65.55 54492.55 88888.00 2015-09-04 11:57:11.500 247 12524.12 65.55 54492.53 88888.00 2015-09-04 11:57:11.625 247 12524.10 65.53 54492.53 88888.00 2015-09-04 11:57:11.750 247 12524.17 65.50 54492.50 88888.00 2015-09-04 11:57:11.875 247 12524.20 65.45 54492.47 88888.00 2015-09-04 11:57:12.000 247 12524.27 65.47 54492.43 88888.00 2015-09-04 11:57:12.125 247 12524.42 65.50 54492.40 88888.00 2015-09-04 11:57:12.250 247 12524.50 65.50 54492.43 88888.00 2015-09-04 11:57:12.375 247 12524.60 65.53 54492.43 88888.00 2015-09-04 11:57:12.500 247 12524.70 65.55 54492.38 88888.00 2015-09-04 11:57:12.625 247 12524.77 65.53 54492.38 88888.00 2015-09-04 11:57:12.750 247 12524.85 65.55 54492.38 88888.00 2015-09-04 11:57:12.875 247 12524.90 65.55 54492.38 88888.00 2015-09-04 11:57:13.000 247 12524.92 65.55 54492.32 88888.00 2015-09-04 11:57:13.125 247 12524.98 65.55 54492.32 88888.00 2015-09-04 11:57:13.250 247 12525.05 65.58 54492.32 88888.00 2015-09-04 11:57:13.375 247 12525.17 65.60 54492.32 88888.00 2015-09-04 11:57:13.500 247 12525.30 65.62 54492.30 88888.00 2015-09-04 11:57:13.625 247 12525.40 65.65 54492.30 88888.00 2015-09-04 11:57:13.750 247 12525.50 65.65 54492.25 88888.00 2015-09-04 11:57:13.875 247 12525.50 65.65 54492.22 88888.00 2015-09-04 11:57:14.000 247 12525.52 65.67 54492.20 88888.00 2015-09-04 11:57:14.125 247 12525.58 65.70 54492.22 88888.00 2015-09-04 11:57:14.250 247 12525.62 65.70 54492.18 88888.00 2015-09-04 11:57:14.375 247 12525.67 65.72 54492.15 88888.00 2015-09-04 11:57:14.500 247 12525.73 65.70 54492.18 88888.00 2015-09-04 11:57:14.625 247 12525.75 65.72 54492.18 88888.00 2015-09-04 11:57:14.750 247 12525.85 65.78 54492.18 88888.00 2015-09-04 11:57:14.875 247 12525.90 65.78 54492.12 88888.00 2015-09-04 11:57:15.000 247 12525.98 65.80 54492.12 88888.00 2015-09-04 11:57:15.125 247 12525.98 65.85 54492.18 88888.00 2015-09-04 11:57:15.250 247 12526.00 65.88 54492.15 88888.00 2015-09-04 11:57:15.375 247 12526.08 65.90 54492.12 88888.00 2015-09-04 11:57:15.500 247 12526.08 65.95 54492.12 88888.00 2015-09-04 11:57:15.625 247 12526.08 66.00 54492.10 88888.00 2015-09-04 11:57:15.750 247 12526.15 66.03 54492.10 88888.00 2015-09-04 11:57:15.875 247 12526.23 66.00 54492.07 88888.00 2015-09-04 11:57:16.000 247 12526.25 66.03 54492.05 88888.00 2015-09-04 11:57:16.125 247 12526.20 66.08 54492.05 88888.00 2015-09-04 11:57:16.250 247 12526.20 66.12 54492.03 88888.00 2015-09-04 11:57:16.375 247 12526.30 66.15 54492.00 88888.00 2015-09-04 11:57:16.500 247 12526.30 66.17 54492.00 88888.00 2015-09-04 11:57:16.625 247 12526.30 66.20 54492.00 88888.00 2015-09-04 11:57:16.750 247 12526.33 66.30 54492.00 88888.00 2015-09-04 11:57:16.875 247 12526.38 66.33 54492.00 88888.00 2015-09-04 11:57:17.000 247 12526.38 66.33 54491.95 88888.00 2015-09-04 11:57:17.125 247 12526.42 66.35 54491.95 88888.00 2015-09-04 11:57:17.250 247 12526.48 66.38 54491.95 88888.00 2015-09-04 11:57:17.375 247 12526.48 66.45 54491.93 88888.00 2015-09-04 11:57:17.500 247 12526.48 66.47 54491.93 88888.00 2015-09-04 11:57:17.625 247 12526.50 66.50 54491.90 88888.00 2015-09-04 11:57:17.750 247 12526.50 66.58 54491.90 88888.00 2015-09-04 11:57:17.875 247 12526.52 66.65 54491.90 88888.00 2015-09-04 11:57:18.000 247 12526.55 66.62 54491.90 88888.00 2015-09-04 11:57:18.125 247 12526.52 66.65 54491.93 88888.00 2015-09-04 11:57:18.250 247 12526.52 66.67 54491.93 88888.00 2015-09-04 11:57:18.375 247 12526.58 66.72 54491.93 88888.00 2015-09-04 11:57:18.500 247 12526.52 66.75 54491.90 88888.00 2015-09-04 11:57:18.625 247 12526.52 66.75 54491.90 88888.00 2015-09-04 11:57:18.750 247 12526.55 66.72 54491.90 88888.00 2015-09-04 11:57:18.875 247 12526.58 66.70 54491.88 88888.00 2015-09-04 11:57:19.000 247 12526.58 66.75 54491.88 88888.00 2015-09-04 11:57:19.125 247 12526.60 66.75 54491.88 88888.00 2015-09-04 11:57:19.250 247 12526.65 66.78 54491.85 88888.00 2015-09-04 11:57:19.375 247 12526.70 66.78 54491.85 88888.00 2015-09-04 11:57:19.500 247 12526.70 66.80 54491.82 88888.00 2015-09-04 11:57:19.625 247 12526.73 66.78 54491.85 88888.00 2015-09-04 11:57:19.750 247 12526.75 66.78 54491.85 88888.00 2015-09-04 11:57:19.875 247 12526.77 66.75 54491.85 88888.00 2015-09-04 11:57:20.000 247 12526.77 66.72 54491.82 88888.00 2015-09-04 11:57:20.125 247 12526.88 66.72 54491.82 88888.00 2015-09-04 11:57:20.250 247 12526.88 66.72 54491.80 88888.00 2015-09-04 11:57:20.375 247 12526.95 66.78 54491.80 88888.00 2015-09-04 11:57:20.500 247 12527.05 66.75 54491.80 88888.00 2015-09-04 11:57:20.625 247 12527.10 66.75 54491.78 88888.00 2015-09-04 11:57:20.750 247 12527.10 66.78 54491.75 88888.00 2015-09-04 11:57:20.875 247 12527.17 66.80 54491.78 88888.00 2015-09-04 11:57:21.000 247 12527.27 66.80 54491.78 88888.00 2015-09-04 11:57:21.125 247 12527.35 66.83 54491.78 88888.00 2015-09-04 11:57:21.250 247 12527.42 66.83 54491.78 88888.00 2015-09-04 11:57:21.375 247 12527.55 66.90 54491.78 88888.00 2015-09-04 11:57:21.500 247 12527.62 66.90 54491.75 88888.00 2015-09-04 11:57:21.625 247 12527.73 66.90 54491.72 88888.00 2015-09-04 11:57:21.750 247 12527.83 66.95 54491.70 88888.00 2015-09-04 11:57:21.875 247 12527.88 67.00 54491.70 88888.00 2015-09-04 11:57:22.000 247 12527.83 67.03 54491.68 88888.00 2015-09-04 11:57:22.125 247 12527.90 67.08 54491.68 88888.00 2015-09-04 11:57:22.250 247 12527.92 67.10 54491.68 88888.00 2015-09-04 11:57:22.375 247 12528.02 67.15 54491.65 88888.00 2015-09-04 11:57:22.500 247 12528.15 67.15 54491.65 88888.00 2015-09-04 11:57:22.625 247 12528.23 67.15 54491.68 88888.00 2015-09-04 11:57:22.750 247 12528.30 67.15 54491.68 88888.00 2015-09-04 11:57:22.875 247 12528.40 67.22 54491.68 88888.00 2015-09-04 11:57:23.000 247 12528.50 67.22 54491.65 88888.00 2015-09-04 11:57:23.125 247 12528.55 67.22 54491.65 88888.00 2015-09-04 11:57:23.250 247 12528.55 67.22 54491.65 88888.00 2015-09-04 11:57:23.375 247 12528.62 67.20 54491.65 88888.00 2015-09-04 11:57:23.500 247 12528.70 67.20 54491.60 88888.00 2015-09-04 11:57:23.625 247 12528.75 67.20 54491.60 88888.00 2015-09-04 11:57:23.750 247 12528.80 67.17 54491.60 88888.00 2015-09-04 11:57:23.875 247 12528.83 67.15 54491.57 88888.00 2015-09-04 11:57:24.000 247 12528.92 67.17 54491.55 88888.00 2015-09-04 11:57:24.125 247 12529.02 67.20 54491.57 88888.00 2015-09-04 11:57:24.250 247 12529.10 67.12 54491.55 88888.00 2015-09-04 11:57:24.375 247 12529.25 67.12 54491.53 88888.00 2015-09-04 11:57:24.500 247 12529.38 67.12 54491.55 88888.00 2015-09-04 11:57:24.625 247 12529.50 67.12 54491.55 88888.00 2015-09-04 11:57:24.750 247 12529.52 67.12 54491.55 88888.00 2015-09-04 11:57:24.875 247 12529.60 67.10 54491.55 88888.00 2015-09-04 11:57:25.000 247 12529.67 67.08 54491.55 88888.00 2015-09-04 11:57:25.125 247 12529.80 67.08 54491.57 88888.00 2015-09-04 11:57:25.250 247 12529.95 67.08 54491.53 88888.00 2015-09-04 11:57:25.375 247 12530.08 67.10 54491.55 88888.00 2015-09-04 11:57:25.500 247 12530.25 67.10 54491.53 88888.00 2015-09-04 11:57:25.625 247 12530.35 67.08 54491.50 88888.00 2015-09-04 11:57:25.750 247 12530.42 67.12 54491.47 88888.00 2015-09-04 11:57:25.875 247 12530.55 67.15 54491.47 88888.00 2015-09-04 11:57:26.000 247 12530.58 67.15 54491.47 88888.00 2015-09-04 11:57:26.125 247 12530.73 67.20 54491.47 88888.00 2015-09-04 11:57:26.250 247 12530.80 67.20 54491.45 88888.00 2015-09-04 11:57:26.375 247 12530.90 67.25 54491.43 88888.00 2015-09-04 11:57:26.500 247 12531.00 67.28 54491.40 88888.00 2015-09-04 11:57:26.625 247 12531.15 67.30 54491.40 88888.00 2015-09-04 11:57:26.750 247 12531.20 67.38 54491.40 88888.00 2015-09-04 11:57:26.875 247 12531.23 67.40 54491.43 88888.00 2015-09-04 11:57:27.000 247 12531.27 67.42 54491.38 88888.00 2015-09-04 11:57:27.125 247 12531.35 67.50 54491.38 88888.00 2015-09-04 11:57:27.250 247 12531.42 67.50 54491.38 88888.00 2015-09-04 11:57:27.375 247 12531.52 67.53 54491.38 88888.00 2015-09-04 11:57:27.500 247 12531.62 67.58 54491.35 88888.00 2015-09-04 11:57:27.625 247 12531.67 67.58 54491.32 88888.00 2015-09-04 11:57:27.750 247 12531.67 67.60 54491.35 88888.00 2015-09-04 11:57:27.875 247 12531.67 67.62 54491.38 88888.00 2015-09-04 11:57:28.000 247 12531.80 67.65 54491.38 88888.00 2015-09-04 11:57:28.125 247 12531.92 67.67 54491.40 88888.00 2015-09-04 11:57:28.250 247 12531.98 67.67 54491.38 88888.00 2015-09-04 11:57:28.375 247 12532.02 67.70 54491.38 88888.00 2015-09-04 11:57:28.500 247 12532.10 67.75 54491.35 88888.00 2015-09-04 11:57:28.625 247 12532.15 67.78 54491.35 88888.00 2015-09-04 11:57:28.750 247 12532.20 67.78 54491.35 88888.00 2015-09-04 11:57:28.875 247 12532.38 67.80 54491.35 88888.00 2015-09-04 11:57:29.000 247 12532.45 67.83 54491.32 88888.00 2015-09-04 11:57:29.125 247 12532.50 67.83 54491.35 88888.00 2015-09-04 11:57:29.250 247 12532.55 67.80 54491.38 88888.00 2015-09-04 11:57:29.375 247 12532.67 67.83 54491.40 88888.00 2015-09-04 11:57:29.500 247 12532.77 67.88 54491.40 88888.00 2015-09-04 11:57:29.625 247 12532.83 67.88 54491.40 88888.00 2015-09-04 11:57:29.750 247 12532.88 67.85 54491.43 88888.00 2015-09-04 11:57:29.875 247 12532.98 67.85 54491.40 88888.00 2015-09-04 11:57:30.000 247 12533.10 67.85 54491.35 88888.00 2015-09-04 11:57:30.125 247 12533.17 67.85 54491.35 88888.00 2015-09-04 11:57:30.250 247 12533.23 67.83 54491.40 88888.00 2015-09-04 11:57:30.375 247 12533.33 67.85 54491.40 88888.00 2015-09-04 11:57:30.500 247 12533.35 67.88 54491.40 88888.00 2015-09-04 11:57:30.625 247 12533.35 67.90 54491.40 88888.00 2015-09-04 11:57:30.750 247 12533.38 67.92 54491.40 88888.00 2015-09-04 11:57:30.875 247 12533.55 67.92 54491.40 88888.00 2015-09-04 11:57:31.000 247 12533.73 67.92 54491.40 88888.00 2015-09-04 11:57:31.125 247 12533.83 67.92 54491.40 88888.00 2015-09-04 11:57:31.250 247 12533.85 67.97 54491.43 88888.00 2015-09-04 11:57:31.375 247 12533.92 68.00 54491.45 88888.00 2015-09-04 11:57:31.500 247 12533.92 68.03 54491.40 88888.00 2015-09-04 11:57:31.625 247 12534.02 68.00 54491.40 88888.00 2015-09-04 11:57:31.750 247 12534.08 68.00 54491.43 88888.00 2015-09-04 11:57:31.875 247 12534.10 68.00 54491.43 88888.00 2015-09-04 11:57:32.000 247 12534.12 68.00 54491.43 88888.00 2015-09-04 11:57:32.125 247 12534.20 67.97 54491.45 88888.00 2015-09-04 11:57:32.250 247 12534.30 68.03 54491.47 88888.00 2015-09-04 11:57:32.375 247 12534.35 68.08 54491.47 88888.00 2015-09-04 11:57:32.500 247 12534.40 68.10 54491.47 88888.00 2015-09-04 11:57:32.625 247 12534.45 68.10 54491.50 88888.00 2015-09-04 11:57:32.750 247 12534.50 68.10 54491.50 88888.00 2015-09-04 11:57:32.875 247 12534.50 68.10 54491.53 88888.00 2015-09-04 11:57:33.000 247 12534.55 68.15 54491.55 88888.00 2015-09-04 11:57:33.125 247 12534.60 68.17 54491.57 88888.00 2015-09-04 11:57:33.250 247 12534.60 68.17 54491.57 88888.00 2015-09-04 11:57:33.375 247 12534.62 68.17 54491.57 88888.00 2015-09-04 11:57:33.500 247 12534.70 68.20 54491.60 88888.00 2015-09-04 11:57:33.625 247 12534.83 68.22 54491.60 88888.00 2015-09-04 11:57:33.750 247 12534.85 68.20 54491.60 88888.00 2015-09-04 11:57:33.875 247 12534.85 68.17 54491.65 88888.00 2015-09-04 11:57:34.000 247 12534.90 68.22 54491.65 88888.00 2015-09-04 11:57:34.125 247 12534.95 68.22 54491.68 88888.00 2015-09-04 11:57:34.250 247 12534.95 68.20 54491.70 88888.00 2015-09-04 11:57:34.375 247 12535.00 68.20 54491.70 88888.00 2015-09-04 11:57:34.500 247 12535.02 68.22 54491.72 88888.00 2015-09-04 11:57:34.625 247 12535.08 68.22 54491.72 88888.00 2015-09-04 11:57:34.750 247 12535.17 68.22 54491.72 88888.00 2015-09-04 11:57:34.875 247 12535.23 68.20 54491.75 88888.00 2015-09-04 11:57:35.000 247 12535.27 68.20 54491.72 88888.00 2015-09-04 11:57:35.125 247 12535.30 68.22 54491.75 88888.00 2015-09-04 11:57:35.250 247 12535.25 68.20 54491.78 88888.00 2015-09-04 11:57:35.375 247 12535.33 68.17 54491.78 88888.00 2015-09-04 11:57:35.500 247 12535.40 68.15 54491.75 88888.00 2015-09-04 11:57:35.625 247 12535.48 68.17 54491.75 88888.00 2015-09-04 11:57:35.750 247 12535.58 68.15 54491.78 88888.00 2015-09-04 11:57:35.875 247 12535.62 68.10 54491.80 88888.00 2015-09-04 11:57:36.000 247 12535.67 68.08 54491.80 88888.00 2015-09-04 11:57:36.125 247 12535.80 68.03 54491.80 88888.00 2015-09-04 11:57:36.250 247 12535.88 68.00 54491.82 88888.00 2015-09-04 11:57:36.375 247 12535.98 68.00 54491.82 88888.00 2015-09-04 11:57:36.500 247 12536.00 67.97 54491.80 88888.00 2015-09-04 11:57:36.625 247 12536.10 67.97 54491.82 88888.00 2015-09-04 11:57:36.750 247 12536.20 67.95 54491.85 88888.00 2015-09-04 11:57:36.875 247 12536.20 67.95 54491.88 88888.00 2015-09-04 11:57:37.000 247 12536.23 67.95 54491.85 88888.00 2015-09-04 11:57:37.125 247 12536.30 67.95 54491.85 88888.00 2015-09-04 11:57:37.250 247 12536.42 67.95 54491.85 88888.00 2015-09-04 11:57:37.375 247 12536.48 67.95 54491.85 88888.00 2015-09-04 11:57:37.500 247 12536.48 67.97 54491.88 88888.00 2015-09-04 11:57:37.625 247 12536.55 67.95 54491.88 88888.00 2015-09-04 11:57:37.750 247 12536.60 67.92 54491.88 88888.00 2015-09-04 11:57:37.875 247 12536.70 67.92 54491.88 88888.00 2015-09-04 11:57:38.000 247 12536.77 67.95 54491.88 88888.00 2015-09-04 11:57:38.125 247 12536.83 67.92 54491.90 88888.00 2015-09-04 11:57:38.250 247 12536.90 67.92 54491.90 88888.00 2015-09-04 11:57:38.375 247 12536.90 67.92 54491.90 88888.00 2015-09-04 11:57:38.500 247 12536.90 67.90 54491.95 88888.00 2015-09-04 11:57:38.625 247 12536.92 67.88 54491.93 88888.00 2015-09-04 11:57:38.750 247 12537.00 67.90 54491.97 88888.00 2015-09-04 11:57:38.875 247 12537.02 67.92 54492.00 88888.00 2015-09-04 11:57:39.000 247 12537.02 67.92 54491.97 88888.00 2015-09-04 11:57:39.125 247 12537.12 67.90 54492.00 88888.00 2015-09-04 11:57:39.250 247 12537.17 67.80 54492.00 88888.00 2015-09-04 11:57:39.375 247 12537.23 67.78 54492.00 88888.00 2015-09-04 11:57:39.500 247 12537.20 67.75 54492.03 88888.00 2015-09-04 11:57:39.625 247 12537.25 67.70 54492.03 88888.00 2015-09-04 11:57:39.750 247 12537.27 67.70 54492.05 88888.00 2015-09-04 11:57:39.875 247 12537.30 67.62 54492.07 88888.00 2015-09-04 11:57:40.000 247 12537.35 67.58 54492.10 88888.00 2015-09-04 11:57:40.125 247 12537.42 67.55 54492.15 88888.00 2015-09-04 11:57:40.250 247 12537.45 67.53 54492.18 88888.00 2015-09-04 11:57:40.375 247 12537.55 67.47 54492.18 88888.00 2015-09-04 11:57:40.500 247 12537.58 67.40 54492.20 88888.00 2015-09-04 11:57:40.625 247 12537.60 67.38 54492.22 88888.00 2015-09-04 11:57:40.750 247 12537.65 67.35 54492.22 88888.00 2015-09-04 11:57:40.875 247 12537.62 67.30 54492.28 88888.00 2015-09-04 11:57:41.000 247 12537.67 67.22 54492.25 88888.00 2015-09-04 11:57:41.125 247 12537.70 67.22 54492.35 88888.00 2015-09-04 11:57:41.250 247 12537.70 67.17 54492.32 88888.00 2015-09-04 11:57:41.375 247 12537.75 67.15 54492.35 88888.00 2015-09-04 11:57:41.500 247 12537.75 67.10 54492.35 88888.00 2015-09-04 11:57:41.625 247 12537.75 67.10 54492.40 88888.00 2015-09-04 11:57:41.750 247 12537.80 67.08 54492.43 88888.00 2015-09-04 11:57:41.875 247 12537.80 67.00 54492.43 88888.00 2015-09-04 11:57:42.000 247 12537.80 66.95 54492.43 88888.00 2015-09-04 11:57:42.125 247 12537.85 66.95 54492.50 88888.00 2015-09-04 11:57:42.250 247 12537.83 66.92 54492.53 88888.00 2015-09-04 11:57:42.375 247 12537.85 66.90 54492.55 88888.00 2015-09-04 11:57:42.500 247 12537.88 66.90 54492.57 88888.00 2015-09-04 11:57:42.625 247 12537.88 66.88 54492.57 88888.00 2015-09-04 11:57:42.750 247 12537.88 66.83 54492.57 88888.00 2015-09-04 11:57:42.875 247 12537.85 66.83 54492.65 88888.00 2015-09-04 11:57:43.000 247 12537.92 66.80 54492.68 88888.00 2015-09-04 11:57:43.125 247 12537.95 66.78 54492.70 88888.00 2015-09-04 11:57:43.250 247 12537.90 66.75 54492.72 88888.00 2015-09-04 11:57:43.375 247 12537.92 66.75 54492.75 88888.00 2015-09-04 11:57:43.500 247 12537.90 66.72 54492.78 88888.00 2015-09-04 11:57:43.625 247 12537.90 66.67 54492.78 88888.00 2015-09-04 11:57:43.750 247 12537.88 66.65 54492.80 88888.00 2015-09-04 11:57:43.875 247 12537.85 66.60 54492.82 88888.00 2015-09-04 11:57:44.000 247 12537.80 66.58 54492.80 88888.00 2015-09-04 11:57:44.125 247 12537.80 66.58 54492.82 88888.00 2015-09-04 11:57:44.250 247 12537.80 66.58 54492.88 88888.00 2015-09-04 11:57:44.375 247 12537.80 66.55 54492.90 88888.00 2015-09-04 11:57:44.500 247 12537.73 66.47 54492.93 88888.00 2015-09-04 11:57:44.625 247 12537.73 66.42 54492.93 88888.00 2015-09-04 11:57:44.750 247 12537.75 66.38 54492.95 88888.00 2015-09-04 11:57:44.875 247 12537.67 66.35 54492.97 88888.00 2015-09-04 11:57:45.000 247 12537.62 66.35 54493.03 88888.00 2015-09-04 11:57:45.125 247 12537.62 66.33 54493.05 88888.00 2015-09-04 11:57:45.250 247 12537.67 66.30 54493.10 88888.00 2015-09-04 11:57:45.375 247 12537.70 66.25 54493.12 88888.00 2015-09-04 11:57:45.500 247 12537.70 66.22 54493.12 88888.00 2015-09-04 11:57:45.625 247 12537.67 66.22 54493.18 88888.00 2015-09-04 11:57:45.750 247 12537.67 66.17 54493.20 88888.00 2015-09-04 11:57:45.875 247 12537.73 66.12 54493.22 88888.00 2015-09-04 11:57:46.000 247 12537.65 66.05 54493.22 88888.00 2015-09-04 11:57:46.125 247 12537.62 66.03 54493.25 88888.00 2015-09-04 11:57:46.250 247 12537.65 66.00 54493.32 88888.00 2015-09-04 11:57:46.375 247 12537.62 65.97 54493.38 88888.00 2015-09-04 11:57:46.500 247 12537.58 65.95 54493.40 88888.00 2015-09-04 11:57:46.625 247 12537.55 65.95 54493.43 88888.00 2015-09-04 11:57:46.750 247 12537.60 65.88 54493.43 88888.00 2015-09-04 11:57:46.875 247 12537.65 65.85 54493.45 88888.00 2015-09-04 11:57:47.000 247 12537.60 65.80 54493.50 88888.00 2015-09-04 11:57:47.125 247 12537.62 65.72 54493.53 88888.00 2015-09-04 11:57:47.250 247 12537.60 65.65 54493.55 88888.00 2015-09-04 11:57:47.375 247 12537.62 65.60 54493.57 88888.00 2015-09-04 11:57:47.500 247 12537.65 65.55 54493.57 88888.00 2015-09-04 11:57:47.625 247 12537.60 65.53 54493.57 88888.00 2015-09-04 11:57:47.750 247 12537.58 65.47 54493.60 88888.00 2015-09-04 11:57:47.875 247 12537.60 65.45 54493.62 88888.00 2015-09-04 11:57:48.000 247 12537.65 65.45 54493.65 88888.00 2015-09-04 11:57:48.125 247 12537.67 65.40 54493.70 88888.00 2015-09-04 11:57:48.250 247 12537.65 65.35 54493.72 88888.00 2015-09-04 11:57:48.375 247 12537.62 65.33 54493.75 88888.00 2015-09-04 11:57:48.500 247 12537.70 65.30 54493.80 88888.00 2015-09-04 11:57:48.625 247 12537.73 65.30 54493.82 88888.00 2015-09-04 11:57:48.750 247 12537.73 65.28 54493.82 88888.00 2015-09-04 11:57:48.875 247 12537.73 65.22 54493.85 88888.00 2015-09-04 11:57:49.000 247 12537.75 65.20 54493.88 88888.00 2015-09-04 11:57:49.125 247 12537.77 65.17 54493.90 88888.00 2015-09-04 11:57:49.250 247 12537.75 65.17 54493.90 88888.00 2015-09-04 11:57:49.375 247 12537.70 65.12 54493.93 88888.00 2015-09-04 11:57:49.500 247 12537.75 65.12 54493.93 88888.00 2015-09-04 11:57:49.625 247 12537.75 65.12 54493.97 88888.00 2015-09-04 11:57:49.750 247 12537.77 65.08 54494.00 88888.00 2015-09-04 11:57:49.875 247 12537.73 65.10 54494.03 88888.00 2015-09-04 11:57:50.000 247 12537.75 65.08 54494.05 88888.00 2015-09-04 11:57:50.125 247 12537.77 65.08 54494.10 88888.00 2015-09-04 11:57:50.250 247 12537.77 65.05 54494.15 88888.00 2015-09-04 11:57:50.375 247 12537.70 65.08 54494.15 88888.00 2015-09-04 11:57:50.500 247 12537.67 65.05 54494.18 88888.00 2015-09-04 11:57:50.625 247 12537.65 65.05 54494.22 88888.00 2015-09-04 11:57:50.750 247 12537.62 65.05 54494.22 88888.00 2015-09-04 11:57:50.875 247 12537.60 65.05 54494.28 88888.00 2015-09-04 11:57:51.000 247 12537.60 65.05 54494.28 88888.00 2015-09-04 11:57:51.125 247 12537.62 65.05 54494.32 88888.00 2015-09-04 11:57:51.250 247 12537.60 65.05 54494.35 88888.00 2015-09-04 11:57:51.375 247 12537.55 65.03 54494.40 88888.00 2015-09-04 11:57:51.500 247 12537.50 65.00 54494.40 88888.00 2015-09-04 11:57:51.625 247 12537.50 64.97 54494.40 88888.00 2015-09-04 11:57:51.750 247 12537.50 64.95 54494.45 88888.00 2015-09-04 11:57:51.875 247 12537.50 64.95 54494.45 88888.00 2015-09-04 11:57:52.000 247 12537.48 64.97 54494.47 88888.00 2015-09-04 11:57:52.125 247 12537.40 64.97 54494.50 88888.00 2015-09-04 11:57:52.250 247 12537.35 64.92 54494.53 88888.00 2015-09-04 11:57:52.375 247 12537.30 64.92 54494.55 88888.00 2015-09-04 11:57:52.500 247 12537.23 64.88 54494.57 88888.00 2015-09-04 11:57:52.625 247 12537.17 64.88 54494.60 88888.00 2015-09-04 11:57:52.750 247 12537.17 64.85 54494.62 88888.00 2015-09-04 11:57:52.875 247 12537.15 64.83 54494.65 88888.00 2015-09-04 11:57:53.000 247 12537.10 64.80 54494.70 88888.00 2015-09-04 11:57:53.125 247 12537.05 64.80 54494.75 88888.00 2015-09-04 11:57:53.250 247 12536.95 64.80 54494.78 88888.00 2015-09-04 11:57:53.375 247 12536.90 64.78 54494.80 88888.00 2015-09-04 11:57:53.500 247 12536.90 64.72 54494.80 88888.00 2015-09-04 11:57:53.625 247 12536.92 64.67 54494.80 88888.00 2015-09-04 11:57:53.750 247 12536.85 64.62 54494.88 88888.00 2015-09-04 11:57:53.875 247 12536.85 64.55 54494.88 88888.00 2015-09-04 11:57:54.000 247 12536.85 64.53 54494.88 88888.00 2015-09-04 11:57:54.125 247 12536.77 64.47 54494.90 88888.00 2015-09-04 11:57:54.250 247 12536.73 64.42 54494.93 88888.00 2015-09-04 11:57:54.375 247 12536.77 64.38 54494.95 88888.00 2015-09-04 11:57:54.500 247 12536.80 64.35 54494.95 88888.00 2015-09-04 11:57:54.625 247 12536.77 64.25 54495.00 88888.00 2015-09-04 11:57:54.750 247 12536.75 64.17 54495.03 88888.00 2015-09-04 11:57:54.875 247 12536.75 64.12 54495.07 88888.00 2015-09-04 11:57:55.000 247 12536.70 64.08 54495.07 88888.00 2015-09-04 11:57:55.125 247 12536.70 64.05 54495.10 88888.00 2015-09-04 11:57:55.250 247 12536.67 64.05 54495.15 88888.00 2015-09-04 11:57:55.375 247 12536.67 63.98 54495.15 88888.00 2015-09-04 11:57:55.500 247 12536.60 63.92 54495.15 88888.00 2015-09-04 11:57:55.625 247 12536.55 63.90 54495.18 88888.00 2015-09-04 11:57:55.750 247 12536.58 63.88 54495.18 88888.00 2015-09-04 11:57:55.875 247 12536.55 63.88 54495.20 88888.00 2015-09-04 11:57:56.000 247 12536.55 63.85 54495.22 88888.00 2015-09-04 11:57:56.125 247 12536.50 63.85 54495.22 88888.00 2015-09-04 11:57:56.250 247 12536.45 63.80 54495.25 88888.00 2015-09-04 11:57:56.375 247 12536.48 63.80 54495.28 88888.00 2015-09-04 11:57:56.500 247 12536.52 63.83 54495.30 88888.00 2015-09-04 11:57:56.625 247 12536.58 63.85 54495.28 88888.00 2015-09-04 11:57:56.750 247 12536.52 63.83 54495.30 88888.00 2015-09-04 11:57:56.875 247 12536.45 63.83 54495.28 88888.00 2015-09-04 11:57:57.000 247 12536.42 63.92 54495.30 88888.00 2015-09-04 11:57:57.125 247 12536.38 63.98 54495.32 88888.00 2015-09-04 11:57:57.250 247 12536.33 63.98 54495.32 88888.00 2015-09-04 11:57:57.375 247 12536.30 64.03 54495.32 88888.00 2015-09-04 11:57:57.500 247 12536.25 64.05 54495.35 88888.00 2015-09-04 11:57:57.625 247 12536.25 64.08 54495.35 88888.00 2015-09-04 11:57:57.750 247 12536.27 64.12 54495.40 88888.00 2015-09-04 11:57:57.875 247 12536.20 64.12 54495.40 88888.00 2015-09-04 11:57:58.000 247 12536.10 64.12 54495.40 88888.00 2015-09-04 11:57:58.125 247 12536.05 64.15 54495.43 88888.00 2015-09-04 11:57:58.250 247 12536.00 64.17 54495.45 88888.00 2015-09-04 11:57:58.375 247 12536.00 64.20 54495.47 88888.00 2015-09-04 11:57:58.500 247 12535.98 64.17 54495.45 88888.00 2015-09-04 11:57:58.625 247 12535.98 64.15 54495.47 88888.00 2015-09-04 11:57:58.750 247 12535.92 64.15 54495.47 88888.00 2015-09-04 11:57:58.875 247 12535.88 64.15 54495.47 88888.00 2015-09-04 11:57:59.000 247 12535.90 64.17 54495.45 88888.00 2015-09-04 11:57:59.125 247 12535.92 64.20 54495.47 88888.00 2015-09-04 11:57:59.250 247 12535.88 64.25 54495.50 88888.00 2015-09-04 11:57:59.375 247 12535.88 64.25 54495.50 88888.00 2015-09-04 11:57:59.500 247 12535.77 64.25 54495.47 88888.00 2015-09-04 11:57:59.625 247 12535.75 64.30 54495.50 88888.00 2015-09-04 11:57:59.750 247 12535.73 64.35 54495.50 88888.00 2015-09-04 11:57:59.875 247 12535.73 64.38 54495.53 88888.00 2015-09-04 11:58:00.000 247 12535.65 64.38 54495.53 88888.00 2015-09-04 11:58:00.125 247 12535.60 64.40 54495.55 88888.00 2015-09-04 11:58:00.250 247 12535.58 64.45 54495.57 88888.00 2015-09-04 11:58:00.375 247 12535.58 64.47 54495.55 88888.00 2015-09-04 11:58:00.500 247 12535.50 64.47 54495.57 88888.00 2015-09-04 11:58:00.625 247 12535.42 64.53 54495.57 88888.00 2015-09-04 11:58:00.750 247 12535.42 64.55 54495.57 88888.00 2015-09-04 11:58:00.875 247 12535.42 64.60 54495.57 88888.00 2015-09-04 11:58:01.000 247 12535.42 64.62 54495.60 88888.00 2015-09-04 11:58:01.125 247 12535.35 64.65 54495.60 88888.00 2015-09-04 11:58:01.250 247 12535.23 64.70 54495.65 88888.00 2015-09-04 11:58:01.375 247 12535.17 64.75 54495.65 88888.00 2015-09-04 11:58:01.500 247 12535.15 64.75 54495.65 88888.00 2015-09-04 11:58:01.625 247 12535.15 64.72 54495.65 88888.00 2015-09-04 11:58:01.750 247 12535.05 64.75 54495.68 88888.00 2015-09-04 11:58:01.875 247 12534.98 64.78 54495.72 88888.00 2015-09-04 11:58:02.000 247 12534.95 64.80 54495.70 88888.00 2015-09-04 11:58:02.125 247 12534.98 64.80 54495.68 88888.00 2015-09-04 11:58:02.250 247 12534.95 64.80 54495.70 88888.00 2015-09-04 11:58:02.375 247 12534.98 64.78 54495.70 88888.00 2015-09-04 11:58:02.500 247 12535.00 64.78 54495.68 88888.00 2015-09-04 11:58:02.625 247 12534.95 64.78 54495.72 88888.00 2015-09-04 11:58:02.750 247 12534.88 64.78 54495.75 88888.00 2015-09-04 11:58:02.875 247 12534.83 64.80 54495.78 88888.00 2015-09-04 11:58:03.000 247 12534.90 64.80 54495.78 88888.00 2015-09-04 11:58:03.125 247 12534.88 64.75 54495.80 88888.00 2015-09-04 11:58:03.250 247 12534.77 64.70 54495.80 88888.00 2015-09-04 11:58:03.375 247 12534.75 64.70 54495.82 88888.00 2015-09-04 11:58:03.500 247 12534.80 64.67 54495.85 88888.00 2015-09-04 11:58:03.625 247 12534.83 64.65 54495.90 88888.00 2015-09-04 11:58:03.750 247 12534.75 64.67 54495.90 88888.00 2015-09-04 11:58:03.875 247 12534.73 64.65 54495.93 88888.00 2015-09-04 11:58:04.000 247 12534.67 64.62 54495.93 88888.00 2015-09-04 11:58:04.125 247 12534.62 64.60 54495.95 88888.00 2015-09-04 11:58:04.250 247 12534.65 64.60 54495.97 88888.00 2015-09-04 11:58:04.375 247 12534.67 64.58 54495.95 88888.00 2015-09-04 11:58:04.500 247 12534.60 64.55 54495.97 88888.00 2015-09-04 11:58:04.625 247 12534.67 64.58 54495.97 88888.00 2015-09-04 11:58:04.750 247 12534.70 64.55 54496.00 88888.00 2015-09-04 11:58:04.875 247 12534.70 64.55 54496.00 88888.00 2015-09-04 11:58:05.000 247 12534.67 64.53 54496.00 88888.00 2015-09-04 11:58:05.125 247 12534.65 64.55 54496.05 88888.00 2015-09-04 11:58:05.250 247 12534.62 64.53 54496.03 88888.00 2015-09-04 11:58:05.375 247 12534.62 64.55 54496.00 88888.00 2015-09-04 11:58:05.500 247 12534.62 64.58 54496.03 88888.00 2015-09-04 11:58:05.625 247 12534.67 64.60 54496.03 88888.00 2015-09-04 11:58:05.750 247 12534.67 64.65 54496.03 88888.00 2015-09-04 11:58:05.875 247 12534.70 64.67 54496.03 88888.00 2015-09-04 11:58:06.000 247 12534.62 64.70 54496.03 88888.00 2015-09-04 11:58:06.125 247 12534.52 64.70 54496.03 88888.00 2015-09-04 11:58:06.250 247 12534.52 64.65 54496.03 88888.00 2015-09-04 11:58:06.375 247 12534.58 64.70 54496.03 88888.00 2015-09-04 11:58:06.500 247 12534.62 64.70 54496.03 88888.00 2015-09-04 11:58:06.625 247 12534.58 64.75 54496.03 88888.00 2015-09-04 11:58:06.750 247 12534.62 64.75 54496.03 88888.00 2015-09-04 11:58:06.875 247 12534.65 64.75 54496.03 88888.00 2015-09-04 11:58:07.000 247 12534.60 64.70 54496.03 88888.00 2015-09-04 11:58:07.125 247 12534.62 64.70 54496.03 88888.00 2015-09-04 11:58:07.250 247 12534.62 64.75 54496.03 88888.00 2015-09-04 11:58:07.375 247 12534.65 64.78 54496.05 88888.00 2015-09-04 11:58:07.500 247 12534.62 64.83 54496.03 88888.00 2015-09-04 11:58:07.625 247 12534.60 64.83 54496.05 88888.00 2015-09-04 11:58:07.750 247 12534.58 64.83 54496.03 88888.00 2015-09-04 11:58:07.875 247 12534.60 64.85 54496.03 88888.00 2015-09-04 11:58:08.000 247 12534.62 64.88 54496.03 88888.00 2015-09-04 11:58:08.125 247 12534.60 64.90 54496.05 88888.00 2015-09-04 11:58:08.250 247 12534.58 64.95 54496.07 88888.00 2015-09-04 11:58:08.375 247 12534.65 64.97 54496.07 88888.00 2015-09-04 11:58:08.500 247 12534.65 65.03 54496.07 88888.00 2015-09-04 11:58:08.625 247 12534.70 65.08 54496.07 88888.00 2015-09-04 11:58:08.750 247 12534.75 65.08 54496.07 88888.00 2015-09-04 11:58:08.875 247 12534.70 65.12 54496.07 88888.00 2015-09-04 11:58:09.000 247 12534.70 65.17 54496.05 88888.00 2015-09-04 11:58:09.125 247 12534.70 65.17 54496.07 88888.00 2015-09-04 11:58:09.250 247 12534.62 65.20 54496.10 88888.00 2015-09-04 11:58:09.375 247 12534.62 65.22 54496.07 88888.00 2015-09-04 11:58:09.500 247 12534.70 65.28 54496.10 88888.00 2015-09-04 11:58:09.625 247 12534.73 65.30 54496.10 88888.00 2015-09-04 11:58:09.750 247 12534.73 65.30 54496.07 88888.00 2015-09-04 11:58:09.875 247 12534.70 65.35 54496.10 88888.00 2015-09-04 11:58:10.000 247 12534.70 65.42 54496.10 88888.00 2015-09-04 11:58:10.125 247 12534.73 65.45 54496.10 88888.00 2015-09-04 11:58:10.250 247 12534.73 65.50 54496.12 88888.00 2015-09-04 11:58:10.375 247 12534.77 65.58 54496.12 88888.00 2015-09-04 11:58:10.500 247 12534.83 65.65 54496.12 88888.00 2015-09-04 11:58:10.625 247 12534.75 65.70 54496.10 88888.00 2015-09-04 11:58:10.750 247 12534.75 65.78 54496.07 88888.00 2015-09-04 11:58:10.875 247 12534.77 65.88 54496.07 88888.00 2015-09-04 11:58:11.000 247 12534.75 65.95 54496.07 88888.00 2015-09-04 11:58:11.125 247 12534.73 66.08 54496.07 88888.00 2015-09-04 11:58:11.250 247 12534.67 66.10 54496.07 88888.00 2015-09-04 11:58:11.375 247 12534.62 66.17 54496.07 88888.00 2015-09-04 11:58:11.500 247 12534.62 66.22 54496.07 88888.00 2015-09-04 11:58:11.625 247 12534.60 66.30 54496.07 88888.00 2015-09-04 11:58:11.750 247 12534.58 66.35 54496.07 88888.00 2015-09-04 11:58:11.875 247 12534.58 66.38 54496.05 88888.00 2015-09-04 11:58:12.000 247 12534.65 66.42 54496.05 88888.00 2015-09-04 11:58:12.125 247 12534.67 66.47 54496.03 88888.00 2015-09-04 11:58:12.250 247 12534.60 66.47 54496.07 88888.00 2015-09-04 11:58:12.375 247 12534.60 66.50 54496.07 88888.00 2015-09-04 11:58:12.500 247 12534.65 66.50 54496.07 88888.00 2015-09-04 11:58:12.625 247 12534.67 66.50 54496.05 88888.00 2015-09-04 11:58:12.750 247 12534.70 66.53 54496.05 88888.00 2015-09-04 11:58:12.875 247 12534.73 66.47 54496.07 88888.00 2015-09-04 11:58:13.000 247 12534.77 66.47 54496.05 88888.00 2015-09-04 11:58:13.125 247 12534.80 66.47 54496.05 88888.00 2015-09-04 11:58:13.250 247 12534.80 66.40 54496.05 88888.00 2015-09-04 11:58:13.375 247 12534.85 66.42 54496.05 88888.00 2015-09-04 11:58:13.500 247 12534.90 66.40 54496.05 88888.00 2015-09-04 11:58:13.625 247 12534.88 66.38 54496.07 88888.00 2015-09-04 11:58:13.750 247 12534.90 66.35 54496.05 88888.00 2015-09-04 11:58:13.875 247 12534.92 66.38 54496.05 88888.00 2015-09-04 11:58:14.000 247 12534.98 66.33 54496.05 88888.00 2015-09-04 11:58:14.125 247 12534.98 66.33 54496.07 88888.00 2015-09-04 11:58:14.250 247 12535.00 66.33 54496.07 88888.00 2015-09-04 11:58:14.375 247 12535.05 66.30 54496.10 88888.00 2015-09-04 11:58:14.500 247 12535.08 66.28 54496.07 88888.00 2015-09-04 11:58:14.625 247 12535.12 66.30 54496.07 88888.00 2015-09-04 11:58:14.750 247 12535.17 66.30 54496.07 88888.00 2015-09-04 11:58:14.875 247 12535.23 66.28 54496.07 88888.00 2015-09-04 11:58:15.000 247 12535.23 66.25 54496.07 88888.00 2015-09-04 11:58:15.125 247 12535.27 66.30 54496.10 88888.00 2015-09-04 11:58:15.250 247 12535.33 66.28 54496.12 88888.00 2015-09-04 11:58:15.375 247 12535.38 66.28 54496.12 88888.00 2015-09-04 11:58:15.500 247 12535.33 66.28 54496.15 88888.00 2015-09-04 11:58:15.625 247 12535.35 66.25 54496.12 88888.00 2015-09-04 11:58:15.750 247 12535.42 66.25 54496.15 88888.00 2015-09-04 11:58:15.875 247 12535.48 66.25 54496.18 88888.00 2015-09-04 11:58:16.000 247 12535.40 66.20 54496.18 88888.00 2015-09-04 11:58:16.125 247 12535.40 66.17 54496.15 88888.00 2015-09-04 11:58:16.250 247 12535.45 66.12 54496.18 88888.00 2015-09-04 11:58:16.375 247 12535.52 66.15 54496.18 88888.00 2015-09-04 11:58:16.500 247 12535.55 66.15 54496.18 88888.00 2015-09-04 11:58:16.625 247 12535.58 66.10 54496.18 88888.00 2015-09-04 11:58:16.750 247 12535.60 66.05 54496.20 88888.00 2015-09-04 11:58:16.875 247 12535.62 66.00 54496.22 88888.00 2015-09-04 11:58:17.000 247 12535.65 65.95 54496.20 88888.00 2015-09-04 11:58:17.125 247 12535.70 65.88 54496.22 88888.00 2015-09-04 11:58:17.250 247 12535.73 65.75 54496.22 88888.00 2015-09-04 11:58:17.375 247 12535.80 65.70 54496.22 88888.00 2015-09-04 11:58:17.500 247 12535.83 65.65 54496.25 88888.00 2015-09-04 11:58:17.625 247 12535.77 65.62 54496.25 88888.00 2015-09-04 11:58:17.750 247 12535.80 65.58 54496.30 88888.00 2015-09-04 11:58:17.875 247 12535.85 65.53 54496.30 88888.00 2015-09-04 11:58:18.000 247 12535.92 65.45 54496.30 88888.00 2015-09-04 11:58:18.125 247 12536.02 65.38 54496.30 88888.00 2015-09-04 11:58:18.250 247 12536.05 65.33 54496.30 88888.00 2015-09-04 11:58:18.375 247 12536.05 65.33 54496.30 88888.00 2015-09-04 11:58:18.500 247 12536.12 65.28 54496.32 88888.00 2015-09-04 11:58:18.625 247 12536.23 65.20 54496.32 88888.00 2015-09-04 11:58:18.750 247 12536.25 65.15 54496.32 88888.00 2015-09-04 11:58:18.875 247 12536.27 65.15 54496.32 88888.00 2015-09-04 11:58:19.000 247 12536.33 65.12 54496.32 88888.00 2015-09-04 11:58:19.125 247 12536.35 65.12 54496.35 88888.00 2015-09-04 11:58:19.250 247 12536.38 65.10 54496.38 88888.00 2015-09-04 11:58:19.375 247 12536.45 65.08 54496.38 88888.00 2015-09-04 11:58:19.500 247 12536.50 65.05 54496.38 88888.00 2015-09-04 11:58:19.625 247 12536.58 65.00 54496.38 88888.00 2015-09-04 11:58:19.750 247 12536.60 65.00 54496.40 88888.00 2015-09-04 11:58:19.875 247 12536.58 64.95 54496.43 88888.00 2015-09-04 11:58:20.000 247 12536.52 64.92 54496.43 88888.00 2015-09-04 11:58:20.125 247 12536.58 64.92 54496.45 88888.00 2015-09-04 11:58:20.250 247 12536.58 64.90 54496.45 88888.00 2015-09-04 11:58:20.375 247 12536.62 64.90 54496.45 88888.00 2015-09-04 11:58:20.500 247 12536.62 64.88 54496.45 88888.00 2015-09-04 11:58:20.625 247 12536.70 64.90 54496.47 88888.00 2015-09-04 11:58:20.750 247 12536.70 64.88 54496.47 88888.00 2015-09-04 11:58:20.875 247 12536.70 64.85 54496.47 88888.00 2015-09-04 11:58:21.000 247 12536.73 64.85 54496.50 88888.00 2015-09-04 11:58:21.125 247 12536.73 64.85 54496.53 88888.00 2015-09-04 11:58:21.250 247 12536.75 64.88 54496.50 88888.00 2015-09-04 11:58:21.375 247 12536.80 64.88 54496.50 88888.00 2015-09-04 11:58:21.500 247 12536.83 64.88 54496.50 88888.00 2015-09-04 11:58:21.625 247 12536.88 64.85 54496.47 88888.00 2015-09-04 11:58:21.750 247 12536.88 64.85 54496.50 88888.00 2015-09-04 11:58:21.875 247 12536.90 64.83 54496.53 88888.00 2015-09-04 11:58:22.000 247 12536.90 64.83 54496.50 88888.00 2015-09-04 11:58:22.125 247 12536.92 64.80 54496.50 88888.00 2015-09-04 11:58:22.250 247 12536.90 64.78 54496.50 88888.00 2015-09-04 11:58:22.375 247 12536.95 64.80 54496.53 88888.00 2015-09-04 11:58:22.500 247 12536.95 64.80 54496.53 88888.00 2015-09-04 11:58:22.625 247 12536.92 64.80 54496.53 88888.00 2015-09-04 11:58:22.750 247 12536.88 64.83 54496.53 88888.00 2015-09-04 11:58:22.875 247 12536.85 64.83 54496.55 88888.00 2015-09-04 11:58:23.000 247 12536.85 64.80 54496.55 88888.00 2015-09-04 11:58:23.125 247 12536.92 64.83 54496.57 88888.00 2015-09-04 11:58:23.250 247 12536.92 64.83 54496.62 88888.00 2015-09-04 11:58:23.375 247 12536.95 64.83 54496.62 88888.00 2015-09-04 11:58:23.500 247 12536.95 64.80 54496.60 88888.00 2015-09-04 11:58:23.625 247 12536.88 64.78 54496.62 88888.00 2015-09-04 11:58:23.750 247 12536.85 64.75 54496.60 88888.00 2015-09-04 11:58:23.875 247 12536.90 64.75 54496.62 88888.00 2015-09-04 11:58:24.000 247 12536.92 64.72 54496.65 88888.00 2015-09-04 11:58:24.125 247 12536.92 64.65 54496.65 88888.00 2015-09-04 11:58:24.250 247 12536.98 64.55 54496.65 88888.00 2015-09-04 11:58:24.375 247 12537.02 64.55 54496.68 88888.00 2015-09-04 11:58:24.500 247 12537.08 64.45 54496.70 88888.00 2015-09-04 11:58:24.625 247 12537.10 64.40 54496.70 88888.00 2015-09-04 11:58:24.750 247 12537.15 64.33 54496.72 88888.00 2015-09-04 11:58:24.875 247 12537.17 64.28 54496.72 88888.00 2015-09-04 11:58:25.000 247 12537.25 64.22 54496.72 88888.00 2015-09-04 11:58:25.125 247 12537.35 64.22 54496.75 88888.00 2015-09-04 11:58:25.250 247 12537.38 64.12 54496.75 88888.00 2015-09-04 11:58:25.375 247 12537.42 64.05 54496.75 88888.00 2015-09-04 11:58:25.500 247 12537.42 64.05 54496.78 88888.00 2015-09-04 11:58:25.625 247 12537.50 64.03 54496.80 88888.00 2015-09-04 11:58:25.750 247 12537.58 63.98 54496.82 88888.00 2015-09-04 11:58:25.875 247 12537.60 63.90 54496.80 88888.00 2015-09-04 11:58:26.000 247 12537.62 63.85 54496.80 88888.00 2015-09-04 11:58:26.125 247 12537.70 63.88 54496.82 88888.00 2015-09-04 11:58:26.250 247 12537.77 63.83 54496.85 88888.00 2015-09-04 11:58:26.375 247 12537.83 63.80 54496.82 88888.00 2015-09-04 11:58:26.500 247 12537.88 63.73 54496.85 88888.00 2015-09-04 11:58:26.625 247 12537.98 63.73 54496.88 88888.00 2015-09-04 11:58:26.750 247 12538.00 63.73 54496.90 88888.00 2015-09-04 11:58:26.875 247 12538.00 63.73 54496.90 88888.00 2015-09-04 11:58:27.000 247 12538.08 63.70 54496.90 88888.00 2015-09-04 11:58:27.125 247 12538.15 63.70 54496.88 88888.00 2015-09-04 11:58:27.250 247 12538.23 63.67 54496.90 88888.00 2015-09-04 11:58:27.375 247 12538.30 63.73 54496.90 88888.00 2015-09-04 11:58:27.500 247 12538.35 63.70 54496.93 88888.00 2015-09-04 11:58:27.625 247 12538.38 63.73 54496.95 88888.00 2015-09-04 11:58:27.750 247 12538.48 63.77 54496.95 88888.00 2015-09-04 11:58:27.875 247 12538.55 63.83 54496.93 88888.00 2015-09-04 11:58:28.000 247 12538.60 63.88 54496.93 88888.00 2015-09-04 11:58:28.125 247 12538.60 63.90 54496.95 88888.00 2015-09-04 11:58:28.250 247 12538.60 63.95 54496.93 88888.00 2015-09-04 11:58:28.375 247 12538.67 64.00 54496.95 88888.00 2015-09-04 11:58:28.500 247 12538.75 64.05 54496.93 88888.00 2015-09-04 11:58:28.625 247 12538.80 64.10 54496.93 88888.00 2015-09-04 11:58:28.750 247 12538.77 64.20 54496.93 88888.00 2015-09-04 11:58:28.875 247 12538.75 64.25 54496.90 88888.00 2015-09-04 11:58:29.000 247 12538.85 64.33 54496.93 88888.00 2015-09-04 11:58:29.125 247 12538.92 64.42 54496.90 88888.00 2015-09-04 11:58:29.250 247 12538.92 64.47 54496.88 88888.00 2015-09-04 11:58:29.375 247 12538.92 64.50 54496.85 88888.00 2015-09-04 11:58:29.500 247 12538.98 64.55 54496.85 88888.00 2015-09-04 11:58:29.625 247 12538.98 64.65 54496.88 88888.00 2015-09-04 11:58:29.750 247 12539.02 64.72 54496.85 88888.00 2015-09-04 11:58:29.875 247 12539.08 64.80 54496.82 88888.00 2015-09-04 11:58:30.000 247 12539.10 64.85 54496.82 88888.00 2015-09-04 11:58:30.125 247 12539.10 64.88 54496.85 88888.00 2015-09-04 11:58:30.250 247 12539.05 64.90 54496.85 88888.00 2015-09-04 11:58:30.375 247 12539.08 64.95 54496.82 88888.00 2015-09-04 11:58:30.500 247 12539.15 64.97 54496.82 88888.00 2015-09-04 11:58:30.625 247 12539.15 65.05 54496.82 88888.00 2015-09-04 11:58:30.750 247 12539.12 65.05 54496.82 88888.00 2015-09-04 11:58:30.875 247 12539.10 65.03 54496.82 88888.00 2015-09-04 11:58:31.000 247 12539.10 65.03 54496.82 88888.00 2015-09-04 11:58:31.125 247 12539.17 65.08 54496.85 88888.00 2015-09-04 11:58:31.250 247 12539.20 65.03 54496.85 88888.00 2015-09-04 11:58:31.375 247 12539.27 65.05 54496.82 88888.00 2015-09-04 11:58:31.500 247 12539.30 65.05 54496.82 88888.00 2015-09-04 11:58:31.625 247 12539.35 65.03 54496.85 88888.00 2015-09-04 11:58:31.750 247 12539.35 65.05 54496.85 88888.00 2015-09-04 11:58:31.875 247 12539.33 64.97 54496.85 88888.00 2015-09-04 11:58:32.000 247 12539.42 64.95 54496.82 88888.00 2015-09-04 11:58:32.125 247 12539.48 64.95 54496.85 88888.00 2015-09-04 11:58:32.250 247 12539.50 65.00 54496.88 88888.00 2015-09-04 11:58:32.375 247 12539.52 65.05 54496.85 88888.00 2015-09-04 11:58:32.500 247 12539.52 65.05 54496.85 88888.00 2015-09-04 11:58:32.625 247 12539.55 65.05 54496.82 88888.00 2015-09-04 11:58:32.750 247 12539.58 65.05 54496.82 88888.00 2015-09-04 11:58:32.875 247 12539.62 65.10 54496.82 88888.00 2015-09-04 11:58:33.000 247 12539.70 65.12 54496.82 88888.00 2015-09-04 11:58:33.125 247 12539.73 65.12 54496.85 88888.00 2015-09-04 11:58:33.250 247 12539.75 65.17 54496.85 88888.00 2015-09-04 11:58:33.375 247 12539.90 65.20 54496.85 88888.00 2015-09-04 11:58:33.500 247 12539.98 65.22 54496.82 88888.00 2015-09-04 11:58:33.625 247 12540.02 65.25 54496.85 88888.00 2015-09-04 11:58:33.750 247 12540.10 65.28 54496.85 88888.00 2015-09-04 11:58:33.875 247 12540.15 65.33 54496.85 88888.00 2015-09-04 11:58:34.000 247 12540.20 65.35 54496.80 88888.00 2015-09-04 11:58:34.125 247 12540.27 65.42 54496.82 88888.00 2015-09-04 11:58:34.250 247 12540.35 65.45 54496.85 88888.00 2015-09-04 11:58:34.375 247 12540.45 65.47 54496.85 88888.00 2015-09-04 11:58:34.500 247 12540.48 65.53 54496.82 88888.00 2015-09-04 11:58:34.625 247 12540.50 65.58 54496.85 88888.00 2015-09-04 11:58:34.750 247 12540.62 65.62 54496.85 88888.00 2015-09-04 11:58:34.875 247 12540.75 65.67 54496.82 88888.00 2015-09-04 11:58:35.000 247 12540.80 65.72 54496.80 88888.00 2015-09-04 11:58:35.125 247 12540.85 65.78 54496.80 88888.00 2015-09-04 11:58:35.250 247 12540.92 65.80 54496.80 88888.00 2015-09-04 11:58:35.375 247 12541.05 65.90 54496.80 88888.00 2015-09-04 11:58:35.500 247 12541.15 65.97 54496.78 88888.00 2015-09-04 11:58:35.625 247 12541.27 66.03 54496.78 88888.00 2015-09-04 11:58:35.750 247 12541.35 66.10 54496.78 88888.00 2015-09-04 11:58:35.875 247 12541.38 66.20 54496.80 88888.00 2015-09-04 11:58:36.000 247 12541.38 66.25 54496.78 88888.00 2015-09-04 11:58:36.125 247 12541.42 66.33 54496.80 88888.00 2015-09-04 11:58:36.250 247 12541.50 66.38 54496.78 88888.00 2015-09-04 11:58:36.375 247 12541.60 66.42 54496.78 88888.00 2015-09-04 11:58:36.500 247 12541.67 66.50 54496.78 88888.00 2015-09-04 11:58:36.625 247 12541.77 66.55 54496.78 88888.00 2015-09-04 11:58:36.750 247 12541.83 66.58 54496.78 88888.00 2015-09-04 11:58:36.875 247 12541.88 66.62 54496.78 88888.00 2015-09-04 11:58:37.000 247 12542.00 66.67 54496.75 88888.00 2015-09-04 11:58:37.125 247 12542.05 66.78 54496.78 88888.00 2015-09-04 11:58:37.250 247 12542.00 66.78 54496.78 88888.00 2015-09-04 11:58:37.375 247 12542.08 66.85 54496.80 88888.00 2015-09-04 11:58:37.500 247 12542.15 66.92 54496.75 88888.00 2015-09-04 11:58:37.625 247 12542.23 66.95 54496.78 88888.00 2015-09-04 11:58:37.750 247 12542.35 66.95 54496.78 88888.00 2015-09-04 11:58:37.875 247 12542.40 66.97 54496.78 88888.00 2015-09-04 11:58:38.000 247 12542.48 67.08 54496.75 88888.00 2015-09-04 11:58:38.125 247 12542.60 67.12 54496.78 88888.00 2015-09-04 11:58:38.250 247 12542.70 67.15 54496.80 88888.00 2015-09-04 11:58:38.375 247 12542.75 67.17 54496.80 88888.00 2015-09-04 11:58:38.500 247 12542.80 67.22 54496.78 88888.00 2015-09-04 11:58:38.625 247 12542.92 67.28 54496.78 88888.00 2015-09-04 11:58:38.750 247 12542.98 67.33 54496.78 88888.00 2015-09-04 11:58:38.875 247 12543.02 67.38 54496.78 88888.00 2015-09-04 11:58:39.000 247 12543.10 67.40 54496.78 88888.00 2015-09-04 11:58:39.125 247 12543.17 67.47 54496.78 88888.00 2015-09-04 11:58:39.250 247 12543.27 67.50 54496.78 88888.00 2015-09-04 11:58:39.375 247 12543.42 67.55 54496.75 88888.00 2015-09-04 11:58:39.500 247 12543.52 67.60 54496.75 88888.00 2015-09-04 11:58:39.625 247 12543.65 67.65 54496.72 88888.00 2015-09-04 11:58:39.750 247 12543.73 67.70 54496.75 88888.00 2015-09-04 11:58:39.875 247 12543.75 67.75 54496.75 88888.00 2015-09-04 11:58:40.000 247 12543.83 67.78 54496.72 88888.00 2015-09-04 11:58:40.125 247 12543.90 67.83 54496.72 88888.00 2015-09-04 11:58:40.250 247 12543.95 67.88 54496.70 88888.00 2015-09-04 11:58:40.375 247 12544.05 67.95 54496.72 88888.00 2015-09-04 11:58:40.500 247 12544.20 67.97 54496.70 88888.00 2015-09-04 11:58:40.625 247 12544.33 68.00 54496.72 88888.00 2015-09-04 11:58:40.750 247 12544.40 68.03 54496.72 88888.00 2015-09-04 11:58:40.875 247 12544.45 68.08 54496.72 88888.00 2015-09-04 11:58:41.000 247 12544.55 68.08 54496.70 88888.00 2015-09-04 11:58:41.125 247 12544.65 68.12 54496.68 88888.00 2015-09-04 11:58:41.250 247 12544.70 68.20 54496.68 88888.00 2015-09-04 11:58:41.375 247 12544.77 68.22 54496.68 88888.00 2015-09-04 11:58:41.500 247 12544.85 68.33 54496.65 88888.00 2015-09-04 11:58:41.625 247 12544.92 68.38 54496.68 88888.00 2015-09-04 11:58:41.750 247 12545.02 68.45 54496.70 88888.00 2015-09-04 11:58:41.875 247 12545.10 68.53 54496.70 88888.00 2015-09-04 11:58:42.000 247 12545.17 68.55 54496.70 88888.00 2015-09-04 11:58:42.125 247 12545.23 68.60 54496.70 88888.00 2015-09-04 11:58:42.250 247 12545.23 68.70 54496.72 88888.00 2015-09-04 11:58:42.375 247 12545.25 68.78 54496.72 88888.00 2015-09-04 11:58:42.500 247 12545.33 68.83 54496.75 88888.00 2015-09-04 11:58:42.625 247 12545.38 68.85 54496.72 88888.00 2015-09-04 11:58:42.750 247 12545.42 68.90 54496.72 88888.00 2015-09-04 11:58:42.875 247 12545.45 69.00 54496.72 88888.00 2015-09-04 11:58:43.000 247 12545.45 69.05 54496.72 88888.00 2015-09-04 11:58:43.125 247 12545.42 69.08 54496.75 88888.00 2015-09-04 11:58:43.250 247 12545.45 69.12 54496.75 88888.00 2015-09-04 11:58:43.375 247 12545.52 69.15 54496.78 88888.00 2015-09-04 11:58:43.500 247 12545.52 69.22 54496.78 88888.00 2015-09-04 11:58:43.625 247 12545.55 69.25 54496.78 88888.00 2015-09-04 11:58:43.750 247 12545.58 69.30 54496.78 88888.00 2015-09-04 11:58:43.875 247 12545.62 69.30 54496.80 88888.00 2015-09-04 11:58:44.000 247 12545.65 69.35 54496.82 88888.00 2015-09-04 11:58:44.125 247 12545.70 69.38 54496.85 88888.00 2015-09-04 11:58:44.250 247 12545.70 69.38 54496.88 88888.00 2015-09-04 11:58:44.375 247 12545.77 69.38 54496.88 88888.00 2015-09-04 11:58:44.500 247 12545.85 69.38 54496.85 88888.00 2015-09-04 11:58:44.625 247 12545.92 69.38 54496.88 88888.00 2015-09-04 11:58:44.750 247 12545.95 69.38 54496.88 88888.00 2015-09-04 11:58:44.875 247 12545.95 69.35 54496.90 88888.00 2015-09-04 11:58:45.000 247 12546.02 69.35 54496.88 88888.00 2015-09-04 11:58:45.125 247 12546.12 69.33 54496.90 88888.00 2015-09-04 11:58:45.250 247 12546.17 69.30 54496.95 88888.00 2015-09-04 11:58:45.375 247 12546.27 69.30 54496.95 88888.00 2015-09-04 11:58:45.500 247 12546.35 69.25 54496.95 88888.00 2015-09-04 11:58:45.625 247 12546.42 69.20 54496.95 88888.00 2015-09-04 11:58:45.750 247 12546.45 69.20 54496.95 88888.00 2015-09-04 11:58:45.875 247 12546.50 69.15 54497.00 88888.00 2015-09-04 11:58:46.000 247 12546.58 69.17 54496.95 88888.00 2015-09-04 11:58:46.125 247 12546.65 69.22 54496.97 88888.00 2015-09-04 11:58:46.250 247 12546.73 69.25 54497.00 88888.00 2015-09-04 11:58:46.375 247 12546.88 69.30 54497.03 88888.00 2015-09-04 11:58:46.500 247 12546.95 69.35 54497.03 88888.00 2015-09-04 11:58:46.625 247 12547.00 69.42 54497.03 88888.00 2015-09-04 11:58:46.750 247 12547.08 69.45 54497.00 88888.00 2015-09-04 11:58:46.875 247 12547.15 69.53 54497.03 88888.00 2015-09-04 11:58:47.000 247 12547.23 69.55 54497.05 88888.00 2015-09-04 11:58:47.125 247 12547.27 69.62 54497.07 88888.00 2015-09-04 11:58:47.250 247 12547.35 69.70 54497.07 88888.00 2015-09-04 11:58:47.375 247 12547.48 69.75 54497.07 88888.00 2015-09-04 11:58:47.500 247 12547.58 69.83 54497.07 88888.00 2015-09-04 11:58:47.625 247 12547.60 69.90 54497.07 88888.00 2015-09-04 11:58:47.750 247 12547.60 69.97 54497.07 88888.00 2015-09-04 11:58:47.875 247 12547.62 70.05 54497.10 88888.00 2015-09-04 11:58:48.000 247 12547.73 70.12 54497.10 88888.00 2015-09-04 11:58:48.125 247 12547.77 70.22 54497.10 88888.00 2015-09-04 11:58:48.250 247 12547.77 70.25 54497.12 88888.00 2015-09-04 11:58:48.375 247 12547.77 70.28 54497.12 88888.00 2015-09-04 11:58:48.500 247 12547.77 70.33 54497.12 88888.00 2015-09-04 11:58:48.625 247 12547.83 70.40 54497.15 88888.00 2015-09-04 11:58:48.750 247 12547.90 70.45 54497.20 88888.00 2015-09-04 11:58:48.875 247 12547.95 70.45 54497.22 88888.00 2015-09-04 11:58:49.000 247 12547.98 70.47 54497.22 88888.00 2015-09-04 11:58:49.125 247 12548.00 70.47 54497.20 88888.00 2015-09-04 11:58:49.250 247 12548.02 70.42 54497.20 88888.00 2015-09-04 11:58:49.375 247 12548.10 70.45 54497.25 88888.00 2015-09-04 11:58:49.500 247 12548.15 70.45 54497.28 88888.00 2015-09-04 11:58:49.625 247 12548.17 70.45 54497.30 88888.00 2015-09-04 11:58:49.750 247 12548.23 70.42 54497.30 88888.00 2015-09-04 11:58:49.875 247 12548.30 70.40 54497.35 88888.00 2015-09-04 11:58:50.000 247 12548.33 70.38 54497.32 88888.00 2015-09-04 11:58:50.125 247 12548.40 70.38 54497.38 88888.00 2015-09-04 11:58:50.250 247 12548.48 70.38 54497.38 88888.00 2015-09-04 11:58:50.375 247 12548.62 70.35 54497.40 88888.00 2015-09-04 11:58:50.500 247 12548.73 70.33 54497.40 88888.00 2015-09-04 11:58:50.625 247 12548.80 70.30 54497.43 88888.00 2015-09-04 11:58:50.750 247 12548.90 70.25 54497.47 88888.00 2015-09-04 11:58:50.875 247 12548.98 70.25 54497.50 88888.00 2015-09-04 11:58:51.000 247 12549.00 70.22 54497.47 88888.00 2015-09-04 11:58:51.125 247 12549.02 70.20 54497.50 88888.00 2015-09-04 11:58:51.250 247 12549.08 70.17 54497.57 88888.00 2015-09-04 11:58:51.375 247 12549.25 70.15 54497.57 88888.00 2015-09-04 11:58:51.500 247 12549.42 70.15 54497.57 88888.00 2015-09-04 11:58:51.625 247 12549.45 70.10 54497.60 88888.00 2015-09-04 11:58:51.750 247 12549.55 70.08 54497.62 88888.00 2015-09-04 11:58:51.875 247 12549.62 70.08 54497.65 88888.00 2015-09-04 11:58:52.000 247 12549.70 70.08 54497.65 88888.00 2015-09-04 11:58:52.125 247 12549.77 70.05 54497.68 88888.00 2015-09-04 11:58:52.250 247 12549.75 70.03 54497.70 88888.00 2015-09-04 11:58:52.375 247 12549.85 70.05 54497.72 88888.00 2015-09-04 11:58:52.500 247 12549.95 70.08 54497.78 88888.00 2015-09-04 11:58:52.625 247 12550.08 70.05 54497.78 88888.00 2015-09-04 11:58:52.750 247 12550.15 70.05 54497.80 88888.00 2015-09-04 11:58:52.875 247 12550.15 70.00 54497.82 88888.00 2015-09-04 11:58:53.000 247 12550.17 70.03 54497.82 88888.00 2015-09-04 11:58:53.125 247 12550.25 70.03 54497.85 88888.00 2015-09-04 11:58:53.250 247 12550.35 70.03 54497.90 88888.00 2015-09-04 11:58:53.375 247 12550.42 70.05 54497.90 88888.00 2015-09-04 11:58:53.500 247 12550.48 70.08 54497.95 88888.00 2015-09-04 11:58:53.625 247 12550.50 70.08 54497.97 88888.00 2015-09-04 11:58:53.750 247 12550.50 70.05 54497.97 88888.00 2015-09-04 11:58:53.875 247 12550.62 70.05 54497.97 88888.00 2015-09-04 11:58:54.000 247 12550.70 70.05 54498.00 88888.00 2015-09-04 11:58:54.125 247 12550.75 70.05 54498.03 88888.00 2015-09-04 11:58:54.250 247 12550.73 70.05 54498.05 88888.00 2015-09-04 11:58:54.375 247 12550.80 70.05 54498.10 88888.00 2015-09-04 11:58:54.500 247 12550.85 70.08 54498.10 88888.00 2015-09-04 11:58:54.625 247 12550.95 70.10 54498.12 88888.00 2015-09-04 11:58:54.750 247 12551.02 70.12 54498.15 88888.00 2015-09-04 11:58:54.875 247 12551.08 70.10 54498.20 88888.00 2015-09-04 11:58:55.000 247 12551.15 70.08 54498.22 88888.00 2015-09-04 11:58:55.125 247 12551.15 70.10 54498.25 88888.00 2015-09-04 11:58:55.250 247 12551.15 70.15 54498.30 88888.00 2015-09-04 11:58:55.375 247 12551.25 70.20 54498.32 88888.00 2015-09-04 11:58:55.500 247 12551.27 70.20 54498.32 88888.00 2015-09-04 11:58:55.625 247 12551.25 70.17 54498.38 88888.00 2015-09-04 11:58:55.750 247 12551.38 70.20 54498.40 88888.00 2015-09-04 11:58:55.875 247 12551.40 70.28 54498.43 88888.00 2015-09-04 11:58:56.000 247 12551.45 70.30 54498.43 88888.00 2015-09-04 11:58:56.125 247 12551.52 70.33 54498.47 88888.00 2015-09-04 11:58:56.250 247 12551.58 70.33 54498.50 88888.00 2015-09-04 11:58:56.375 247 12551.65 70.33 54498.53 88888.00 2015-09-04 11:58:56.500 247 12551.70 70.38 54498.53 88888.00 2015-09-04 11:58:56.625 247 12551.77 70.45 54498.57 88888.00 2015-09-04 11:58:56.750 247 12551.80 70.47 54498.60 88888.00 2015-09-04 11:58:56.875 247 12551.85 70.53 54498.65 88888.00 2015-09-04 11:58:57.000 247 12551.90 70.58 54498.65 88888.00 2015-09-04 11:58:57.125 247 12551.92 70.60 54498.70 88888.00 2015-09-04 11:58:57.250 247 12551.92 70.67 54498.75 88888.00 2015-09-04 11:58:57.375 247 12551.92 70.72 54498.75 88888.00 2015-09-04 11:58:57.500 247 12551.95 70.75 54498.75 88888.00 2015-09-04 11:58:57.625 247 12552.00 70.78 54498.75 88888.00 2015-09-04 11:58:57.750 247 12552.02 70.83 54498.80 88888.00 2015-09-04 11:58:57.875 247 12551.98 70.80 54498.80 88888.00 2015-09-04 11:58:58.000 247 12551.95 70.85 54498.82 88888.00 2015-09-04 11:58:58.125 247 12551.98 70.88 54498.88 88888.00 2015-09-04 11:58:58.250 247 12551.88 70.85 54498.93 88888.00 2015-09-04 11:58:58.375 247 12551.92 70.88 54498.93 88888.00 2015-09-04 11:58:58.500 247 12551.98 70.88 54498.97 88888.00 2015-09-04 11:58:58.625 247 12552.00 70.88 54498.97 88888.00 2015-09-04 11:58:58.750 247 12552.00 70.83 54499.00 88888.00 2015-09-04 11:58:58.875 247 12552.00 70.80 54499.03 88888.00 2015-09-04 11:58:59.000 247 12551.98 70.83 54499.07 88888.00 2015-09-04 11:58:59.125 247 12552.00 70.85 54499.12 88888.00 2015-09-04 11:58:59.250 247 12552.00 70.83 54499.15 88888.00 2015-09-04 11:58:59.375 247 12552.02 70.78 54499.18 88888.00 2015-09-04 11:58:59.500 247 12552.10 70.78 54499.20 88888.00 2015-09-04 11:58:59.625 247 12552.12 70.78 54499.22 88888.00 2015-09-04 11:58:59.750 247 12552.10 70.78 54499.22 88888.00 2015-09-04 11:58:59.875 247 12552.15 70.75 54499.25 88888.00 2015-09-04 11:59:00.000 247 12552.12 70.72 54499.28 88888.00 2015-09-04 11:59:00.125 247 12552.08 70.72 54499.32 88888.00 2015-09-04 11:59:00.250 247 12552.02 70.72 54499.35 88888.00 2015-09-04 11:59:00.375 247 12552.08 70.75 54499.38 88888.00 2015-09-04 11:59:00.500 247 12552.20 70.75 54499.40 88888.00 2015-09-04 11:59:00.625 247 12552.27 70.72 54499.43 88888.00 2015-09-04 11:59:00.750 247 12552.35 70.70 54499.43 88888.00 2015-09-04 11:59:00.875 247 12552.35 70.75 54499.47 88888.00 2015-09-04 11:59:01.000 247 12552.40 70.75 54499.50 88888.00 2015-09-04 11:59:01.125 247 12552.50 70.78 54499.53 88888.00 2015-09-04 11:59:01.250 247 12552.55 70.75 54499.57 88888.00 2015-09-04 11:59:01.375 247 12552.58 70.78 54499.57 88888.00 2015-09-04 11:59:01.500 247 12552.60 70.80 54499.62 88888.00 2015-09-04 11:59:01.625 247 12552.67 70.78 54499.65 88888.00 2015-09-04 11:59:01.750 247 12552.77 70.80 54499.65 88888.00 2015-09-04 11:59:01.875 247 12552.85 70.83 54499.68 88888.00 2015-09-04 11:59:02.000 247 12552.98 70.85 54499.68 88888.00 2015-09-04 11:59:02.125 247 12553.00 70.88 54499.68 88888.00 2015-09-04 11:59:02.250 247 12553.02 70.85 54499.75 88888.00 2015-09-04 11:59:02.375 247 12553.10 70.85 54499.78 88888.00 2015-09-04 11:59:02.500 247 12553.17 70.90 54499.80 88888.00 2015-09-04 11:59:02.625 247 12553.27 70.90 54499.82 88888.00 2015-09-04 11:59:02.750 247 12553.40 70.95 54499.85 88888.00 2015-09-04 11:59:02.875 247 12553.45 70.95 54499.88 88888.00 2015-09-04 11:59:03.000 247 12553.50 71.03 54499.88 88888.00 2015-09-04 11:59:03.125 247 12553.58 71.03 54499.90 88888.00 2015-09-04 11:59:03.250 247 12553.67 71.03 54499.95 88888.00 2015-09-04 11:59:03.375 247 12553.80 71.03 54499.95 88888.00 2015-09-04 11:59:03.500 247 12553.85 71.03 54499.95 88888.00 2015-09-04 11:59:03.625 247 12553.95 71.08 54500.00 88888.00 2015-09-04 11:59:03.750 247 12554.00 71.10 54500.03 88888.00 2015-09-04 11:59:03.875 247 12554.02 71.15 54500.05 88888.00 2015-09-04 11:59:04.000 247 12554.05 71.17 54500.05 88888.00 2015-09-04 11:59:04.125 247 12554.10 71.20 54500.07 88888.00 2015-09-04 11:59:04.250 247 12554.08 71.20 54500.10 88888.00 2015-09-04 11:59:04.375 247 12554.15 71.22 54500.12 88888.00 2015-09-04 11:59:04.500 247 12554.17 71.25 54500.15 88888.00 2015-09-04 11:59:04.625 247 12554.27 71.25 54500.20 88888.00 2015-09-04 11:59:04.750 247 12554.33 71.30 54500.22 88888.00 2015-09-04 11:59:04.875 247 12554.30 71.33 54500.25 88888.00 2015-09-04 11:59:05.000 247 12554.33 71.38 54500.25 88888.00 2015-09-04 11:59:05.125 247 12554.40 71.40 54500.30 88888.00 2015-09-04 11:59:05.250 247 12554.52 71.38 54500.32 88888.00 2015-09-04 11:59:05.375 247 12554.60 71.38 54500.35 88888.00 2015-09-04 11:59:05.500 247 12554.65 71.42 54500.35 88888.00 2015-09-04 11:59:05.625 247 12554.65 71.45 54500.40 88888.00 2015-09-04 11:59:05.750 247 12554.65 71.47 54500.40 88888.00 2015-09-04 11:59:05.875 247 12554.67 71.50 54500.43 88888.00 2015-09-04 11:59:06.000 247 12554.75 71.53 54500.43 88888.00 2015-09-04 11:59:06.125 247 12554.77 71.53 54500.47 88888.00 2015-09-04 11:59:06.250 247 12554.83 71.55 54500.50 88888.00 2015-09-04 11:59:06.375 247 12554.90 71.60 54500.53 88888.00 2015-09-04 11:59:06.500 247 12554.95 71.60 54500.55 88888.00 2015-09-04 11:59:06.625 247 12555.00 71.65 54500.57 88888.00 2015-09-04 11:59:06.750 247 12555.10 71.67 54500.60 88888.00 2015-09-04 11:59:06.875 247 12555.12 71.70 54500.62 88888.00 2015-09-04 11:59:07.000 247 12555.17 71.72 54500.65 88888.00 2015-09-04 11:59:07.125 247 12555.20 71.72 54500.68 88888.00 2015-09-04 11:59:07.250 247 12555.30 71.75 54500.68 88888.00 2015-09-04 11:59:07.375 247 12555.40 71.78 54500.68 88888.00 2015-09-04 11:59:07.500 247 12555.45 71.78 54500.72 88888.00 2015-09-04 11:59:07.625 247 12555.52 71.78 54500.75 88888.00 2015-09-04 11:59:07.750 247 12555.58 71.80 54500.75 88888.00 2015-09-04 11:59:07.875 247 12555.65 71.83 54500.78 88888.00 2015-09-04 11:59:08.000 247 12555.75 71.85 54500.75 88888.00 2015-09-04 11:59:08.125 247 12555.80 71.90 54500.78 88888.00 2015-09-04 11:59:08.250 247 12555.85 71.90 54500.80 88888.00 2015-09-04 11:59:08.375 247 12555.92 71.95 54500.82 88888.00 2015-09-04 11:59:08.500 247 12556.00 71.95 54500.85 88888.00 2015-09-04 11:59:08.625 247 12556.02 71.97 54500.88 88888.00 2015-09-04 11:59:08.750 247 12556.12 72.00 54500.88 88888.00 2015-09-04 11:59:08.875 247 12556.20 72.03 54500.85 88888.00 2015-09-04 11:59:09.000 247 12556.27 72.08 54500.88 88888.00 2015-09-04 11:59:09.125 247 12556.35 72.12 54500.93 88888.00 2015-09-04 11:59:09.250 247 12556.42 72.17 54500.97 88888.00 2015-09-04 11:59:09.375 247 12556.45 72.20 54500.97 88888.00 2015-09-04 11:59:09.500 247 12556.50 72.22 54501.00 88888.00 2015-09-04 11:59:09.625 247 12556.52 72.22 54500.97 88888.00 2015-09-04 11:59:09.750 247 12556.62 72.30 54501.03 88888.00 2015-09-04 11:59:09.875 247 12556.70 72.33 54501.05 88888.00 2015-09-04 11:59:10.000 247 12556.75 72.33 54501.05 88888.00 2015-09-04 11:59:10.125 247 12556.77 72.35 54501.10 88888.00 2015-09-04 11:59:10.250 247 12556.83 72.35 54501.12 88888.00 2015-09-04 11:59:10.375 247 12556.90 72.38 54501.12 88888.00 2015-09-04 11:59:10.500 247 12556.98 72.45 54501.18 88888.00 2015-09-04 11:59:10.625 247 12556.95 72.47 54501.22 88888.00 2015-09-04 11:59:10.750 247 12556.95 72.47 54501.28 88888.00 2015-09-04 11:59:10.875 247 12556.98 72.45 54501.28 88888.00 2015-09-04 11:59:11.000 247 12557.10 72.50 54501.28 88888.00 2015-09-04 11:59:11.125 247 12557.23 72.50 54501.30 88888.00 2015-09-04 11:59:11.250 247 12557.20 72.50 54501.35 88888.00 2015-09-04 11:59:11.375 247 12557.23 72.47 54501.38 88888.00 2015-09-04 11:59:11.500 247 12557.25 72.47 54501.40 88888.00 2015-09-04 11:59:11.625 247 12557.30 72.47 54501.43 88888.00 2015-09-04 11:59:11.750 247 12557.30 72.50 54501.47 88888.00 2015-09-04 11:59:11.875 247 12557.35 72.45 54501.50 88888.00 2015-09-04 11:59:12.000 247 12557.35 72.45 54501.55 88888.00 2015-09-04 11:59:12.125 247 12557.33 72.45 54501.57 88888.00 2015-09-04 11:59:12.250 247 12557.35 72.42 54501.57 88888.00 2015-09-04 11:59:12.375 247 12557.38 72.40 54501.60 88888.00 2015-09-04 11:59:12.500 247 12557.45 72.40 54501.65 88888.00 2015-09-04 11:59:12.625 247 12557.55 72.42 54501.70 88888.00 2015-09-04 11:59:12.750 247 12557.58 72.42 54501.70 88888.00 2015-09-04 11:59:12.875 247 12557.58 72.45 54501.72 88888.00 2015-09-04 11:59:13.000 247 12557.62 72.45 54501.75 88888.00 2015-09-04 11:59:13.125 247 12557.67 72.47 54501.80 88888.00 2015-09-04 11:59:13.250 247 12557.67 72.47 54501.85 88888.00 2015-09-04 11:59:13.375 247 12557.67 72.50 54501.85 88888.00 2015-09-04 11:59:13.500 247 12557.67 72.47 54501.88 88888.00 2015-09-04 11:59:13.625 247 12557.70 72.47 54501.93 88888.00 2015-09-04 11:59:13.750 247 12557.75 72.50 54501.93 88888.00 2015-09-04 11:59:13.875 247 12557.88 72.50 54501.97 88888.00 2015-09-04 11:59:14.000 247 12557.90 72.47 54502.00 88888.00 2015-09-04 11:59:14.125 247 12557.92 72.47 54502.05 88888.00 2015-09-04 11:59:14.250 247 12557.98 72.53 54502.10 88888.00 2015-09-04 11:59:14.375 247 12557.98 72.53 54502.15 88888.00 2015-09-04 11:59:14.500 247 12557.90 72.47 54502.15 88888.00 2015-09-04 11:59:14.625 247 12557.95 72.45 54502.18 88888.00 2015-09-04 11:59:14.750 247 12558.02 72.45 54502.22 88888.00 2015-09-04 11:59:14.875 247 12558.05 72.47 54502.28 88888.00 2015-09-04 11:59:15.000 247 12558.05 72.45 54502.32 88888.00 2015-09-04 11:59:15.125 247 12558.12 72.42 54502.38 88888.00 2015-09-04 11:59:15.250 247 12558.23 72.40 54502.40 88888.00 2015-09-04 11:59:15.375 247 12558.33 72.40 54502.43 88888.00 2015-09-04 11:59:15.500 247 12558.38 72.40 54502.43 88888.00 2015-09-04 11:59:15.625 247 12558.45 72.33 54502.47 88888.00 2015-09-04 11:59:15.750 247 12558.52 72.33 54502.50 88888.00 2015-09-04 11:59:15.875 247 12558.62 72.33 54502.50 88888.00 2015-09-04 11:59:16.000 247 12558.65 72.33 54502.50 88888.00 2015-09-04 11:59:16.125 247 12558.70 72.28 54502.57 88888.00 2015-09-04 11:59:16.250 247 12558.73 72.28 54502.62 88888.00 2015-09-04 11:59:16.375 247 12558.80 72.30 54502.62 88888.00 2015-09-04 11:59:16.500 247 12558.85 72.28 54502.65 88888.00 2015-09-04 11:59:16.625 247 12558.92 72.25 54502.70 88888.00 2015-09-04 11:59:16.750 247 12558.90 72.22 54502.75 88888.00 2015-09-04 11:59:16.875 247 12558.95 72.22 54502.75 88888.00 2015-09-04 11:59:17.000 247 12558.92 72.25 54502.78 88888.00 2015-09-04 11:59:17.125 247 12558.98 72.25 54502.85 88888.00 2015-09-04 11:59:17.250 247 12559.00 72.25 54502.90 88888.00 2015-09-04 11:59:17.375 247 12559.05 72.28 54502.93 88888.00 2015-09-04 11:59:17.500 247 12559.05 72.25 54502.95 88888.00 2015-09-04 11:59:17.625 247 12559.05 72.25 54502.97 88888.00 2015-09-04 11:59:17.750 247 12559.12 72.25 54503.00 88888.00 2015-09-04 11:59:17.875 247 12559.23 72.28 54503.03 88888.00 2015-09-04 11:59:18.000 247 12559.23 72.30 54503.05 88888.00 2015-09-04 11:59:18.125 247 12559.23 72.30 54503.07 88888.00 2015-09-04 11:59:18.250 247 12559.25 72.33 54503.10 88888.00 2015-09-04 11:59:18.375 247 12559.30 72.38 54503.12 88888.00 2015-09-04 11:59:18.500 247 12559.33 72.40 54503.15 88888.00 2015-09-04 11:59:18.625 247 12559.33 72.40 54503.18 88888.00 2015-09-04 11:59:18.750 247 12559.33 72.40 54503.18 88888.00 2015-09-04 11:59:18.875 247 12559.33 72.45 54503.22 88888.00 2015-09-04 11:59:19.000 247 12559.40 72.47 54503.28 88888.00 2015-09-04 11:59:19.125 247 12559.50 72.45 54503.32 88888.00 2015-09-04 11:59:19.250 247 12559.50 72.50 54503.35 88888.00 2015-09-04 11:59:19.375 247 12559.55 72.53 54503.38 88888.00 2015-09-04 11:59:19.500 247 12559.55 72.53 54503.38 88888.00 2015-09-04 11:59:19.625 247 12559.58 72.53 54503.38 88888.00 2015-09-04 11:59:19.750 247 12559.62 72.53 54503.43 88888.00 2015-09-04 11:59:19.875 247 12559.65 72.58 54503.47 88888.00 2015-09-04 11:59:20.000 247 12559.62 72.60 54503.45 88888.00 2015-09-04 11:59:20.125 247 12559.58 72.58 54503.47 88888.00 2015-09-04 11:59:20.250 247 12559.60 72.60 54503.50 88888.00 2015-09-04 11:59:20.375 247 12559.65 72.60 54503.53 88888.00 2015-09-04 11:59:20.500 247 12559.67 72.58 54503.55 88888.00 2015-09-04 11:59:20.625 247 12559.60 72.62 54503.57 88888.00 2015-09-04 11:59:20.750 247 12559.62 72.67 54503.62 88888.00 2015-09-04 11:59:20.875 247 12559.73 72.70 54503.62 88888.00 2015-09-04 11:59:21.000 247 12559.75 72.70 54503.62 88888.00 2015-09-04 11:59:21.125 247 12559.77 72.72 54503.70 88888.00 2015-09-04 11:59:21.250 247 12559.77 72.72 54503.75 88888.00 2015-09-04 11:59:21.375 247 12559.77 72.72 54503.75 88888.00 2015-09-04 11:59:21.500 247 12559.75 72.70 54503.78 88888.00 2015-09-04 11:59:21.625 247 12559.77 72.75 54503.80 88888.00 2015-09-04 11:59:21.750 247 12559.80 72.78 54503.80 88888.00 2015-09-04 11:59:21.875 247 12559.88 72.75 54503.85 88888.00 2015-09-04 11:59:22.000 247 12559.88 72.70 54503.80 88888.00 2015-09-04 11:59:22.125 247 12559.88 72.70 54503.85 88888.00 2015-09-04 11:59:22.250 247 12559.90 72.72 54503.88 88888.00 2015-09-04 11:59:22.375 247 12559.98 72.75 54503.93 88888.00 2015-09-04 11:59:22.500 247 12559.98 72.72 54503.95 88888.00 2015-09-04 11:59:22.625 247 12559.95 72.75 54503.97 88888.00 2015-09-04 11:59:22.750 247 12559.98 72.75 54504.00 88888.00 2015-09-04 11:59:22.875 247 12560.02 72.72 54504.05 88888.00 2015-09-04 11:59:23.000 247 12560.08 72.75 54504.05 88888.00 2015-09-04 11:59:23.125 247 12560.08 72.75 54504.07 88888.00 2015-09-04 11:59:23.250 247 12560.05 72.72 54504.07 88888.00 2015-09-04 11:59:23.375 247 12560.05 72.75 54504.12 88888.00 2015-09-04 11:59:23.500 247 12560.10 72.75 54504.12 88888.00 2015-09-04 11:59:23.625 247 12560.15 72.75 54504.18 88888.00 2015-09-04 11:59:23.750 247 12560.20 72.78 54504.20 88888.00 2015-09-04 11:59:23.875 247 12560.15 72.80 54504.22 88888.00 2015-09-04 11:59:24.000 247 12560.17 72.83 54504.20 88888.00 2015-09-04 11:59:24.125 247 12560.23 72.85 54504.22 88888.00 2015-09-04 11:59:24.250 247 12560.25 72.85 54504.22 88888.00 2015-09-04 11:59:24.375 247 12560.33 72.88 54504.25 88888.00 2015-09-04 11:59:24.500 247 12560.35 72.92 54504.30 88888.00 2015-09-04 11:59:24.625 247 12560.33 72.95 54504.32 88888.00 2015-09-04 11:59:24.750 247 12560.40 72.97 54504.35 88888.00 2015-09-04 11:59:24.875 247 12560.48 73.00 54504.35 88888.00 2015-09-04 11:59:25.000 247 12560.50 73.03 54504.35 88888.00 2015-09-04 11:59:25.125 247 12560.50 73.05 54504.38 88888.00 2015-09-04 11:59:25.250 247 12560.55 73.08 54504.38 88888.00 2015-09-04 11:59:25.375 247 12560.62 73.15 54504.38 88888.00 2015-09-04 11:59:25.500 247 12560.67 73.17 54504.38 88888.00 2015-09-04 11:59:25.625 247 12560.73 73.20 54504.38 88888.00 2015-09-04 11:59:25.750 247 12560.73 73.22 54504.43 88888.00 2015-09-04 11:59:25.875 247 12560.73 73.25 54504.43 88888.00 2015-09-04 11:59:26.000 247 12560.73 73.25 54504.43 88888.00 2015-09-04 11:59:26.125 247 12560.73 73.30 54504.47 88888.00 2015-09-04 11:59:26.250 247 12560.70 73.28 54504.50 88888.00 2015-09-04 11:59:26.375 247 12560.77 73.30 54504.55 88888.00 2015-09-04 11:59:26.500 247 12560.80 73.35 54504.53 88888.00 2015-09-04 11:59:26.625 247 12560.83 73.35 54504.55 88888.00 2015-09-04 11:59:26.750 247 12560.85 73.35 54504.55 88888.00 2015-09-04 11:59:26.875 247 12560.90 73.33 54504.57 88888.00 2015-09-04 11:59:27.000 247 12560.95 73.38 54504.57 88888.00 2015-09-04 11:59:27.125 247 12560.98 73.45 54504.62 88888.00 2015-09-04 11:59:27.250 247 12561.02 73.42 54504.62 88888.00 2015-09-04 11:59:27.375 247 12561.02 73.40 54504.62 88888.00 2015-09-04 11:59:27.500 247 12561.02 73.40 54504.65 88888.00 2015-09-04 11:59:27.625 247 12561.02 73.42 54504.70 88888.00 2015-09-04 11:59:27.750 247 12561.08 73.45 54504.70 88888.00 2015-09-04 11:59:27.875 247 12561.08 73.38 54504.70 88888.00 2015-09-04 11:59:28.000 247 12561.08 73.40 54504.68 88888.00 2015-09-04 11:59:28.125 247 12561.12 73.40 54504.72 88888.00 2015-09-04 11:59:28.250 247 12561.12 73.40 54504.78 88888.00 2015-09-04 11:59:28.375 247 12561.10 73.45 54504.82 88888.00 2015-09-04 11:59:28.500 247 12561.05 73.45 54504.82 88888.00 2015-09-04 11:59:28.625 247 12561.05 73.40 54504.82 88888.00 2015-09-04 11:59:28.750 247 12561.10 73.40 54504.82 88888.00 2015-09-04 11:59:28.875 247 12561.20 73.42 54504.85 88888.00 2015-09-04 11:59:29.000 247 12561.25 73.47 54504.88 88888.00 2015-09-04 11:59:29.125 247 12561.27 73.47 54504.88 88888.00 2015-09-04 11:59:29.250 247 12561.23 73.45 54504.90 88888.00 2015-09-04 11:59:29.375 247 12561.30 73.47 54504.93 88888.00 2015-09-04 11:59:29.500 247 12561.38 73.50 54504.95 88888.00 2015-09-04 11:59:29.625 247 12561.33 73.50 54504.95 88888.00 2015-09-04 11:59:29.750 247 12561.30 73.53 54504.97 88888.00 2015-09-04 11:59:29.875 247 12561.42 73.55 54504.95 88888.00 2015-09-04 11:59:30.000 247 12561.45 73.58 54504.97 88888.00 2015-09-04 11:59:30.125 247 12561.40 73.58 54505.00 88888.00 2015-09-04 11:59:30.250 247 12561.40 73.60 54505.05 88888.00 2015-09-04 11:59:30.375 247 12561.40 73.60 54505.05 88888.00 2015-09-04 11:59:30.500 247 12561.38 73.62 54505.05 88888.00 2015-09-04 11:59:30.625 247 12561.38 73.65 54505.05 88888.00 2015-09-04 11:59:30.750 247 12561.45 73.67 54505.10 88888.00 2015-09-04 11:59:30.875 247 12561.48 73.67 54505.10 88888.00 2015-09-04 11:59:31.000 247 12561.45 73.70 54505.07 88888.00 2015-09-04 11:59:31.125 247 12561.42 73.70 54505.10 88888.00 2015-09-04 11:59:31.250 247 12561.40 73.72 54505.12 88888.00 2015-09-04 11:59:31.375 247 12561.48 73.75 54505.15 88888.00 2015-09-04 11:59:31.500 247 12561.52 73.75 54505.15 88888.00 2015-09-04 11:59:31.625 247 12561.50 73.78 54505.18 88888.00 2015-09-04 11:59:31.750 247 12561.50 73.80 54505.18 88888.00 2015-09-04 11:59:31.875 247 12561.50 73.80 54505.20 88888.00 2015-09-04 11:59:32.000 247 12561.50 73.83 54505.20 88888.00 2015-09-04 11:59:32.125 247 12561.45 73.80 54505.22 88888.00 2015-09-04 11:59:32.250 247 12561.45 73.80 54505.25 88888.00 2015-09-04 11:59:32.375 247 12561.48 73.80 54505.25 88888.00 2015-09-04 11:59:32.500 247 12561.38 73.83 54505.25 88888.00 2015-09-04 11:59:32.625 247 12561.35 73.83 54505.28 88888.00 2015-09-04 11:59:32.750 247 12561.40 73.83 54505.32 88888.00 2015-09-04 11:59:32.875 247 12561.48 73.80 54505.32 88888.00 2015-09-04 11:59:33.000 247 12561.45 73.80 54505.32 88888.00 2015-09-04 11:59:33.125 247 12561.33 73.78 54505.38 88888.00 2015-09-04 11:59:33.250 247 12561.33 73.78 54505.40 88888.00 2015-09-04 11:59:33.375 247 12561.35 73.75 54505.40 88888.00 2015-09-04 11:59:33.500 247 12561.33 73.78 54505.40 88888.00 2015-09-04 11:59:33.625 247 12561.35 73.78 54505.43 88888.00 2015-09-04 11:59:33.750 247 12561.38 73.78 54505.45 88888.00 2015-09-04 11:59:33.875 247 12561.40 73.72 54505.47 88888.00 2015-09-04 11:59:34.000 247 12561.45 73.75 54505.47 88888.00 2015-09-04 11:59:34.125 247 12561.48 73.75 54505.50 88888.00 2015-09-04 11:59:34.250 247 12561.42 73.72 54505.53 88888.00 2015-09-04 11:59:34.375 247 12561.45 73.75 54505.53 88888.00 2015-09-04 11:59:34.500 247 12561.40 73.75 54505.55 88888.00 2015-09-04 11:59:34.625 247 12561.33 73.75 54505.53 88888.00 2015-09-04 11:59:34.750 247 12561.42 73.75 54505.57 88888.00 2015-09-04 11:59:34.875 247 12561.55 73.75 54505.57 88888.00 2015-09-04 11:59:35.000 247 12561.55 73.72 54505.55 88888.00 2015-09-04 11:59:35.125 247 12561.52 73.78 54505.57 88888.00 2015-09-04 11:59:35.250 247 12561.52 73.78 54505.57 88888.00 2015-09-04 11:59:35.375 247 12561.60 73.78 54505.57 88888.00 2015-09-04 11:59:35.500 247 12561.58 73.78 54505.57 88888.00 2015-09-04 11:59:35.625 247 12561.55 73.78 54505.57 88888.00 2015-09-04 11:59:35.750 247 12561.55 73.78 54505.57 88888.00 2015-09-04 11:59:35.875 247 12561.58 73.75 54505.60 88888.00 2015-09-04 11:59:36.000 247 12561.50 73.75 54505.60 88888.00 2015-09-04 11:59:36.125 247 12561.52 73.72 54505.65 88888.00 2015-09-04 11:59:36.250 247 12561.52 73.72 54505.65 88888.00 2015-09-04 11:59:36.375 247 12561.55 73.72 54505.65 88888.00 2015-09-04 11:59:36.500 247 12561.60 73.75 54505.65 88888.00 2015-09-04 11:59:36.625 247 12561.65 73.72 54505.68 88888.00 2015-09-04 11:59:36.750 247 12561.60 73.72 54505.68 88888.00 2015-09-04 11:59:36.875 247 12561.52 73.70 54505.68 88888.00 2015-09-04 11:59:37.000 247 12561.58 73.72 54505.68 88888.00 2015-09-04 11:59:37.125 247 12561.62 73.75 54505.68 88888.00 2015-09-04 11:59:37.250 247 12561.62 73.75 54505.72 88888.00 2015-09-04 11:59:37.375 247 12561.62 73.75 54505.72 88888.00 2015-09-04 11:59:37.500 247 12561.60 73.72 54505.72 88888.00 2015-09-04 11:59:37.625 247 12561.58 73.72 54505.72 88888.00 2015-09-04 11:59:37.750 247 12561.55 73.78 54505.72 88888.00 2015-09-04 11:59:37.875 247 12561.58 73.75 54505.75 88888.00 2015-09-04 11:59:38.000 247 12561.60 73.72 54505.78 88888.00 2015-09-04 11:59:38.125 247 12561.60 73.72 54505.78 88888.00 2015-09-04 11:59:38.250 247 12561.62 73.78 54505.78 88888.00 2015-09-04 11:59:38.375 247 12561.62 73.80 54505.78 88888.00 2015-09-04 11:59:38.500 247 12561.70 73.80 54505.78 88888.00 2015-09-04 11:59:38.625 247 12561.70 73.78 54505.75 88888.00 2015-09-04 11:59:38.750 247 12561.65 73.78 54505.78 88888.00 2015-09-04 11:59:38.875 247 12561.73 73.78 54505.82 88888.00 2015-09-04 11:59:39.000 247 12561.77 73.78 54505.80 88888.00 2015-09-04 11:59:39.125 247 12561.70 73.75 54505.78 88888.00 2015-09-04 11:59:39.250 247 12561.62 73.75 54505.80 88888.00 2015-09-04 11:59:39.375 247 12561.65 73.72 54505.82 88888.00 2015-09-04 11:59:39.500 247 12561.73 73.72 54505.82 88888.00 2015-09-04 11:59:39.625 247 12561.75 73.70 54505.80 88888.00 2015-09-04 11:59:39.750 247 12561.73 73.67 54505.85 88888.00 2015-09-04 11:59:39.875 247 12561.73 73.67 54505.85 88888.00 2015-09-04 11:59:40.000 247 12561.75 73.67 54505.85 88888.00 2015-09-04 11:59:40.125 247 12561.73 73.70 54505.85 88888.00 2015-09-04 11:59:40.250 247 12561.67 73.65 54505.85 88888.00 2015-09-04 11:59:40.375 247 12561.65 73.62 54505.85 88888.00 2015-09-04 11:59:40.500 247 12561.62 73.62 54505.85 88888.00 2015-09-04 11:59:40.625 247 12561.70 73.60 54505.85 88888.00 2015-09-04 11:59:40.750 247 12561.67 73.62 54505.88 88888.00 2015-09-04 11:59:40.875 247 12561.67 73.58 54505.85 88888.00 2015-09-04 11:59:41.000 247 12561.75 73.58 54505.88 88888.00 2015-09-04 11:59:41.125 247 12561.73 73.55 54505.90 88888.00 2015-09-04 11:59:41.250 247 12561.65 73.47 54505.90 88888.00 2015-09-04 11:59:41.375 247 12561.67 73.45 54505.93 88888.00 2015-09-04 11:59:41.500 247 12561.73 73.47 54505.93 88888.00 2015-09-04 11:59:41.625 247 12561.70 73.42 54505.93 88888.00 2015-09-04 11:59:41.750 247 12561.70 73.40 54505.93 88888.00 2015-09-04 11:59:41.875 247 12561.75 73.38 54505.95 88888.00 2015-09-04 11:59:42.000 247 12561.73 73.33 54505.97 88888.00 2015-09-04 11:59:42.125 247 12561.70 73.25 54505.95 88888.00 2015-09-04 11:59:42.250 247 12561.67 73.20 54505.95 88888.00 2015-09-04 11:59:42.375 247 12561.65 73.17 54505.97 88888.00 2015-09-04 11:59:42.500 247 12561.65 73.10 54505.95 88888.00 2015-09-04 11:59:42.625 247 12561.65 73.03 54505.95 88888.00 2015-09-04 11:59:42.750 247 12561.73 73.00 54506.00 88888.00 2015-09-04 11:59:42.875 247 12561.70 72.95 54506.00 88888.00 2015-09-04 11:59:43.000 247 12561.62 72.90 54506.00 88888.00 2015-09-04 11:59:43.125 247 12561.60 72.80 54506.00 88888.00 2015-09-04 11:59:43.250 247 12561.62 72.75 54506.05 88888.00 2015-09-04 11:59:43.375 247 12561.67 72.72 54506.07 88888.00 2015-09-04 11:59:43.500 247 12561.73 72.67 54506.07 88888.00 2015-09-04 11:59:43.625 247 12561.73 72.60 54506.07 88888.00 2015-09-04 11:59:43.750 247 12561.75 72.55 54506.10 88888.00 2015-09-04 11:59:43.875 247 12561.70 72.50 54506.07 88888.00 2015-09-04 11:59:44.000 247 12561.73 72.42 54506.10 88888.00 2015-09-04 11:59:44.125 247 12561.75 72.38 54506.10 88888.00 2015-09-04 11:59:44.250 247 12561.73 72.30 54506.10 88888.00 2015-09-04 11:59:44.375 247 12561.70 72.28 54506.12 88888.00 2015-09-04 11:59:44.500 247 12561.73 72.22 54506.10 88888.00 2015-09-04 11:59:44.625 247 12561.77 72.20 54506.10 88888.00 2015-09-04 11:59:44.750 247 12561.80 72.20 54506.07 88888.00 2015-09-04 11:59:44.875 247 12561.77 72.15 54506.07 88888.00 2015-09-04 11:59:45.000 247 12561.80 72.15 54506.10 88888.00 2015-09-04 11:59:45.125 247 12561.83 72.15 54506.10 88888.00 2015-09-04 11:59:45.250 247 12561.85 72.12 54506.10 88888.00 2015-09-04 11:59:45.375 247 12561.92 72.10 54506.07 88888.00 2015-09-04 11:59:45.500 247 12561.90 72.12 54506.12 88888.00 2015-09-04 11:59:45.625 247 12561.92 72.12 54506.12 88888.00 2015-09-04 11:59:45.750 247 12561.98 72.15 54506.12 88888.00 2015-09-04 11:59:45.875 247 12561.95 72.17 54506.12 88888.00 2015-09-04 11:59:46.000 247 12561.95 72.17 54506.10 88888.00 2015-09-04 11:59:46.125 247 12561.88 72.20 54506.12 88888.00 2015-09-04 11:59:46.250 247 12561.83 72.20 54506.12 88888.00 2015-09-04 11:59:46.375 247 12561.85 72.22 54506.15 88888.00 2015-09-04 11:59:46.500 247 12561.88 72.25 54506.15 88888.00 2015-09-04 11:59:46.625 247 12561.95 72.30 54506.15 88888.00 2015-09-04 11:59:46.750 247 12561.85 72.30 54506.15 88888.00 2015-09-04 11:59:46.875 247 12561.85 72.35 54506.15 88888.00 2015-09-04 11:59:47.000 247 12561.85 72.35 54506.12 88888.00 2015-09-04 11:59:47.125 247 12561.80 72.38 54506.12 88888.00 2015-09-04 11:59:47.250 247 12561.75 72.38 54506.12 88888.00 2015-09-04 11:59:47.375 247 12561.80 72.42 54506.10 88888.00 2015-09-04 11:59:47.500 247 12561.88 72.45 54506.10 88888.00 2015-09-04 11:59:47.625 247 12561.90 72.47 54506.12 88888.00 2015-09-04 11:59:47.750 247 12561.83 72.50 54506.12 88888.00 2015-09-04 11:59:47.875 247 12561.77 72.55 54506.12 88888.00 2015-09-04 11:59:48.000 247 12561.75 72.53 54506.10 88888.00 2015-09-04 11:59:48.125 247 12561.80 72.53 54506.12 88888.00 2015-09-04 11:59:48.250 247 12561.77 72.58 54506.10 88888.00 2015-09-04 11:59:48.375 247 12561.80 72.58 54506.12 88888.00 2015-09-04 11:59:48.500 247 12561.85 72.58 54506.07 88888.00 2015-09-04 11:59:48.625 247 12561.92 72.58 54506.10 88888.00 2015-09-04 11:59:48.750 247 12561.90 72.60 54506.12 88888.00 2015-09-04 11:59:48.875 247 12561.88 72.62 54506.12 88888.00 2015-09-04 11:59:49.000 247 12561.90 72.62 54506.10 88888.00 2015-09-04 11:59:49.125 247 12561.92 72.58 54506.12 88888.00 2015-09-04 11:59:49.250 247 12561.98 72.60 54506.12 88888.00 2015-09-04 11:59:49.375 247 12562.02 72.62 54506.10 88888.00 2015-09-04 11:59:49.500 247 12562.08 72.67 54506.10 88888.00 2015-09-04 11:59:49.625 247 12562.12 72.67 54506.12 88888.00 2015-09-04 11:59:49.750 247 12562.10 72.70 54506.12 88888.00 2015-09-04 11:59:49.875 247 12562.12 72.75 54506.12 88888.00 2015-09-04 11:59:50.000 247 12562.17 72.78 54506.10 88888.00 2015-09-04 11:59:50.125 247 12562.23 72.80 54506.10 88888.00 2015-09-04 11:59:50.250 247 12562.12 72.83 54506.10 88888.00 2015-09-04 11:59:50.375 247 12562.15 72.85 54506.07 88888.00 2015-09-04 11:59:50.500 247 12562.17 72.90 54506.05 88888.00 2015-09-04 11:59:50.625 247 12562.23 72.95 54506.07 88888.00 2015-09-04 11:59:50.750 247 12562.25 72.97 54506.05 88888.00 2015-09-04 11:59:50.875 247 12562.23 73.03 54506.05 88888.00 2015-09-04 11:59:51.000 247 12562.27 73.03 54506.05 88888.00 2015-09-04 11:59:51.125 247 12562.27 73.03 54506.05 88888.00 2015-09-04 11:59:51.250 247 12562.23 73.03 54506.05 88888.00 2015-09-04 11:59:51.375 247 12562.20 73.08 54506.05 88888.00 2015-09-04 11:59:51.500 247 12562.20 73.10 54506.05 88888.00 2015-09-04 11:59:51.625 247 12562.23 73.12 54506.05 88888.00 2015-09-04 11:59:51.750 247 12562.25 73.12 54506.05 88888.00 2015-09-04 11:59:51.875 247 12562.27 73.15 54506.05 88888.00 2015-09-04 11:59:52.000 247 12562.27 73.15 54506.05 88888.00 2015-09-04 11:59:52.125 247 12562.27 73.17 54506.07 88888.00 2015-09-04 11:59:52.250 247 12562.27 73.17 54506.10 88888.00 2015-09-04 11:59:52.375 247 12562.33 73.17 54506.07 88888.00 2015-09-04 11:59:52.500 247 12562.33 73.17 54506.05 88888.00 2015-09-04 11:59:52.625 247 12562.35 73.22 54506.05 88888.00 2015-09-04 11:59:52.750 247 12562.35 73.22 54506.05 88888.00 2015-09-04 11:59:52.875 247 12562.35 73.25 54506.05 88888.00 2015-09-04 11:59:53.000 247 12562.42 73.30 54506.05 88888.00 2015-09-04 11:59:53.125 247 12562.50 73.30 54506.05 88888.00 2015-09-04 11:59:53.250 247 12562.50 73.30 54506.00 88888.00 2015-09-04 11:59:53.375 247 12562.48 73.35 54506.00 88888.00 2015-09-04 11:59:53.500 247 12562.50 73.38 54506.00 88888.00 2015-09-04 11:59:53.625 247 12562.58 73.38 54505.97 88888.00 2015-09-04 11:59:53.750 247 12562.67 73.42 54506.00 88888.00 2015-09-04 11:59:53.875 247 12562.70 73.45 54505.97 88888.00 2015-09-04 11:59:54.000 247 12562.75 73.50 54506.00 88888.00 2015-09-04 11:59:54.125 247 12562.77 73.53 54505.97 88888.00 2015-09-04 11:59:54.250 247 12562.77 73.50 54505.97 88888.00 2015-09-04 11:59:54.375 247 12562.90 73.53 54505.95 88888.00 2015-09-04 11:59:54.500 247 12562.90 73.50 54505.93 88888.00 2015-09-04 11:59:54.625 247 12562.92 73.53 54505.93 88888.00 2015-09-04 11:59:54.750 247 12563.00 73.55 54505.93 88888.00 2015-09-04 11:59:54.875 247 12563.05 73.55 54505.93 88888.00 2015-09-04 11:59:55.000 247 12563.05 73.53 54505.93 88888.00 2015-09-04 11:59:55.125 247 12563.10 73.53 54505.93 88888.00 2015-09-04 11:59:55.250 247 12563.15 73.53 54505.90 88888.00 2015-09-04 11:59:55.375 247 12563.20 73.53 54505.90 88888.00 2015-09-04 11:59:55.500 247 12563.20 73.50 54505.90 88888.00 2015-09-04 11:59:55.625 247 12563.30 73.53 54505.93 88888.00 2015-09-04 11:59:55.750 247 12563.35 73.55 54505.93 88888.00 2015-09-04 11:59:55.875 247 12563.40 73.53 54505.90 88888.00 2015-09-04 11:59:56.000 247 12563.42 73.53 54505.93 88888.00 2015-09-04 11:59:56.125 247 12563.42 73.50 54505.95 88888.00 2015-09-04 11:59:56.250 247 12563.48 73.50 54505.93 88888.00 2015-09-04 11:59:56.375 247 12563.48 73.55 54505.93 88888.00 2015-09-04 11:59:56.500 247 12563.50 73.55 54505.93 88888.00 2015-09-04 11:59:56.625 247 12563.50 73.53 54505.90 88888.00 2015-09-04 11:59:56.750 247 12563.58 73.53 54505.93 88888.00 2015-09-04 11:59:56.875 247 12563.58 73.50 54505.93 88888.00 2015-09-04 11:59:57.000 247 12563.65 73.50 54505.93 88888.00 2015-09-04 11:59:57.125 247 12563.67 73.53 54505.90 88888.00 2015-09-04 11:59:57.250 247 12563.70 73.50 54505.93 88888.00 2015-09-04 11:59:57.375 247 12563.75 73.53 54505.95 88888.00 2015-09-04 11:59:57.500 247 12563.75 73.50 54505.97 88888.00 2015-09-04 11:59:57.625 247 12563.75 73.50 54505.97 88888.00 2015-09-04 11:59:57.750 247 12563.80 73.47 54505.95 88888.00 2015-09-04 11:59:57.875 247 12563.90 73.45 54505.93 88888.00 2015-09-04 11:59:58.000 247 12564.00 73.42 54505.95 88888.00 2015-09-04 11:59:58.125 247 12564.00 73.45 54506.00 88888.00 2015-09-04 11:59:58.250 247 12564.02 73.42 54505.97 88888.00 2015-09-04 11:59:58.375 247 12564.10 73.38 54505.95 88888.00 2015-09-04 11:59:58.500 247 12564.15 73.33 54505.95 88888.00 2015-09-04 11:59:58.625 247 12564.25 73.38 54505.97 88888.00 2015-09-04 11:59:58.750 247 12564.27 73.38 54505.97 88888.00 2015-09-04 11:59:58.875 247 12564.23 73.33 54506.00 88888.00 2015-09-04 11:59:59.000 247 12564.27 73.30 54505.97 88888.00 2015-09-04 11:59:59.125 247 12564.38 73.28 54506.00 88888.00 2015-09-04 11:59:59.250 247 12564.40 73.22 54506.00 88888.00 2015-09-04 11:59:59.375 247 12564.48 73.25 54506.00 88888.00 2015-09-04 11:59:59.500 247 12564.55 73.20 54506.03 88888.00 2015-09-04 11:59:59.625 247 12564.73 73.17 54506.03 88888.00 2015-09-04 11:59:59.750 247 12564.80 73.20 54505.97 88888.00 2015-09-04 11:59:59.875 247 12564.80 73.17 54505.97 88888.00 2015-09-04 12:00:00.000 247 12564.85 73.17 54506.00 88888.00 2015-09-04 12:00:00.125 247 12564.90 73.20 54506.03 88888.00 2015-09-04 12:00:00.250 247 12564.95 73.17 54506.03 88888.00 2015-09-04 12:00:00.375 247 12565.08 73.20 54506.03 88888.00 2015-09-04 12:00:00.500 247 12565.17 73.22 54505.97 88888.00 2015-09-04 12:00:00.625 247 12565.23 73.22 54505.97 88888.00 2015-09-04 12:00:00.750 247 12565.30 73.17 54505.97 88888.00 2015-09-04 12:00:00.875 247 12565.33 73.17 54506.00 88888.00 2015-09-04 12:00:01.000 247 12565.40 73.20 54506.00 88888.00 2015-09-04 12:00:01.125 247 12565.48 73.25 54506.00 88888.00 2015-09-04 12:00:01.250 247 12565.42 73.22 54506.00 88888.00 2015-09-04 12:00:01.375 247 12565.50 73.22 54506.03 88888.00 2015-09-04 12:00:01.500 247 12565.52 73.22 54506.03 88888.00 2015-09-04 12:00:01.625 247 12565.58 73.22 54506.03 88888.00 2015-09-04 12:00:01.750 247 12565.60 73.22 54506.05 88888.00 2015-09-04 12:00:01.875 247 12565.65 73.25 54506.05 88888.00 2015-09-04 12:00:02.000 247 12565.73 73.22 54506.05 88888.00 2015-09-04 12:00:02.125 247 12565.75 73.22 54506.05 88888.00 2015-09-04 12:00:02.250 247 12565.80 73.22 54506.07 88888.00 2015-09-04 12:00:02.375 247 12565.90 73.22 54506.07 88888.00 2015-09-04 12:00:02.500 247 12565.85 73.20 54506.07 88888.00 2015-09-04 12:00:02.625 247 12565.90 73.22 54506.07 88888.00 2015-09-04 12:00:02.750 247 12565.98 73.25 54506.07 88888.00 2015-09-04 12:00:02.875 247 12566.00 73.22 54506.07 88888.00 2015-09-04 12:00:03.000 247 12566.00 73.25 54506.07 88888.00 2015-09-04 12:00:03.125 247 12566.05 73.28 54506.10 88888.00 2015-09-04 12:00:03.250 247 12566.05 73.25 54506.12 88888.00 2015-09-04 12:00:03.375 247 12566.02 73.25 54506.12 88888.00 2015-09-04 12:00:03.500 247 12566.00 73.25 54506.12 88888.00 2015-09-04 12:00:03.625 247 12566.02 73.25 54506.12 88888.00 2015-09-04 12:00:03.750 247 12566.00 73.22 54506.15 88888.00 2015-09-04 12:00:03.875 247 12566.08 73.22 54506.15 88888.00 2015-09-04 12:00:04.000 247 12566.12 73.25 54506.15 88888.00 2015-09-04 12:00:04.125 247 12566.17 73.22 54506.18 88888.00 2015-09-04 12:00:04.250 247 12566.15 73.20 54506.20 88888.00 2015-09-04 12:00:04.375 247 12566.12 73.20 54506.22 88888.00 2015-09-04 12:00:04.500 247 12566.12 73.22 54506.22 88888.00 2015-09-04 12:00:04.625 247 12566.17 73.22 54506.28 88888.00 2015-09-04 12:00:04.750 247 12566.20 73.20 54506.25 88888.00 2015-09-04 12:00:04.875 247 12566.20 73.17 54506.28 88888.00 2015-09-04 12:00:05.000 247 12566.25 73.12 54506.28 88888.00 2015-09-04 12:00:05.125 247 12566.25 73.10 54506.30 88888.00 2015-09-04 12:00:05.250 247 12566.20 73.08 54506.35 88888.00 2015-09-04 12:00:05.375 247 12566.20 73.05 54506.38 88888.00 2015-09-04 12:00:05.500 247 12566.30 73.03 54506.38 88888.00 2015-09-04 12:00:05.625 247 12566.33 72.97 54506.35 88888.00 2015-09-04 12:00:05.750 247 12566.33 72.92 54506.38 88888.00 2015-09-04 12:00:05.875 247 12566.27 72.90 54506.40 88888.00 2015-09-04 12:00:06.000 247 12566.27 72.88 54506.43 88888.00 2015-09-04 12:00:06.125 247 12566.27 72.83 54506.43 88888.00 2015-09-04 12:00:06.250 247 12566.23 72.78 54506.45 88888.00 2015-09-04 12:00:06.375 247 12566.40 72.72 54506.45 88888.00 2015-09-04 12:00:06.500 247 12566.42 72.67 54506.50 88888.00 2015-09-04 12:00:06.625 247 12566.48 72.60 54506.50 88888.00 2015-09-04 12:00:06.750 247 12566.48 72.58 54506.50 88888.00 2015-09-04 12:00:06.875 247 12566.50 72.53 54506.50 88888.00 2015-09-04 12:00:07.000 247 12566.55 72.45 54506.53 88888.00 2015-09-04 12:00:07.125 247 12566.60 72.45 54506.53 88888.00 2015-09-04 12:00:07.250 247 12566.55 72.40 54506.55 88888.00 2015-09-04 12:00:07.375 247 12566.55 72.40 54506.57 88888.00 2015-09-04 12:00:07.500 247 12566.55 72.40 54506.57 88888.00 2015-09-04 12:00:07.625 247 12566.60 72.33 54506.60 88888.00 2015-09-04 12:00:07.750 247 12566.65 72.30 54506.62 88888.00 2015-09-04 12:00:07.875 247 12566.65 72.30 54506.60 88888.00 2015-09-04 12:00:08.000 247 12566.67 72.25 54506.62 88888.00 2015-09-04 12:00:08.125 247 12566.67 72.25 54506.60 88888.00 2015-09-04 12:00:08.250 247 12566.70 72.20 54506.62 88888.00 2015-09-04 12:00:08.375 247 12566.83 72.22 54506.65 88888.00 2015-09-04 12:00:08.500 247 12566.90 72.22 54506.68 88888.00 2015-09-04 12:00:08.625 247 12566.88 72.17 54506.68 88888.00 2015-09-04 12:00:08.750 247 12566.88 72.15 54506.70 88888.00 2015-09-04 12:00:08.875 247 12566.92 72.12 54506.70 88888.00 2015-09-04 12:00:09.000 247 12566.98 72.12 54506.70 88888.00 2015-09-04 12:00:09.125 247 12567.08 72.12 54506.72 88888.00 2015-09-04 12:00:09.250 247 12567.10 72.10 54506.72 88888.00 2015-09-04 12:00:09.375 247 12567.15 72.12 54506.75 88888.00 2015-09-04 12:00:09.500 247 12567.15 72.15 54506.78 88888.00 2015-09-04 12:00:09.625 247 12567.17 72.12 54506.78 88888.00 2015-09-04 12:00:09.750 247 12567.25 72.15 54506.78 88888.00 2015-09-04 12:00:09.875 247 12567.27 72.17 54506.78 88888.00 2015-09-04 12:00:10.000 247 12567.25 72.17 54506.80 88888.00 2015-09-04 12:00:10.125 247 12567.25 72.17 54506.82 88888.00 2015-09-04 12:00:10.250 247 12567.27 72.17 54506.82 88888.00 2015-09-04 12:00:10.375 247 12567.30 72.20 54506.80 88888.00 2015-09-04 12:00:10.500 247 12567.35 72.20 54506.82 88888.00 2015-09-04 12:00:10.625 247 12567.30 72.25 54506.88 88888.00 2015-09-04 12:00:10.750 247 12567.27 72.28 54506.88 88888.00 2015-09-04 12:00:10.875 247 12567.35 72.28 54506.90 88888.00 2015-09-04 12:00:11.000 247 12567.40 72.30 54506.93 88888.00 2015-09-04 12:00:11.125 247 12567.33 72.33 54506.95 88888.00 2015-09-04 12:00:11.250 247 12567.35 72.30 54506.95 88888.00 2015-09-04 12:00:11.375 247 12567.38 72.33 54506.97 88888.00 2015-09-04 12:00:11.500 247 12567.38 72.35 54507.00 88888.00 2015-09-04 12:00:11.625 247 12567.35 72.35 54507.03 88888.00 2015-09-04 12:00:11.750 247 12567.30 72.35 54507.03 88888.00 2015-09-04 12:00:11.875 247 12567.30 72.35 54507.05 88888.00 2015-09-04 12:00:12.000 247 12567.25 72.38 54507.05 88888.00 2015-09-04 12:00:12.125 247 12567.20 72.40 54507.07 88888.00 2015-09-04 12:00:12.250 247 12567.12 72.35 54507.12 88888.00 2015-09-04 12:00:12.375 247 12567.12 72.33 54507.12 88888.00 2015-09-04 12:00:12.500 247 12567.12 72.33 54507.15 88888.00 2015-09-04 12:00:12.625 247 12567.15 72.35 54507.15 88888.00 2015-09-04 12:00:12.750 247 12567.12 72.33 54507.18 88888.00 2015-09-04 12:00:12.875 247 12567.10 72.30 54507.22 88888.00 2015-09-04 12:00:13.000 247 12567.08 72.25 54507.22 88888.00 2015-09-04 12:00:13.125 247 12567.08 72.22 54507.22 88888.00 2015-09-04 12:00:13.250 247 12567.00 72.12 54507.25 88888.00 2015-09-04 12:00:13.375 247 12567.00 72.10 54507.28 88888.00 2015-09-04 12:00:13.500 247 12566.92 72.08 54507.28 88888.00 2015-09-04 12:00:13.625 247 12566.88 72.05 54507.30 88888.00 2015-09-04 12:00:13.750 247 12566.90 72.03 54507.35 88888.00 2015-09-04 12:00:13.875 247 12566.92 72.00 54507.38 88888.00 2015-09-04 12:00:14.000 247 12566.88 71.95 54507.43 88888.00 2015-09-04 12:00:14.125 247 12566.90 71.92 54507.45 88888.00 2015-09-04 12:00:14.250 247 12566.95 71.90 54507.47 88888.00 2015-09-04 12:00:14.375 247 12566.95 71.90 54507.45 88888.00 2015-09-04 12:00:14.500 247 12566.85 71.90 54507.47 88888.00 2015-09-04 12:00:14.625 247 12566.80 71.83 54507.50 88888.00 2015-09-04 12:00:14.750 247 12566.77 71.80 54507.50 88888.00 2015-09-04 12:00:14.875 247 12566.73 71.80 54507.53 88888.00 2015-09-04 12:00:15.000 247 12566.70 71.83 54507.55 88888.00 2015-09-04 12:00:15.125 247 12566.70 71.80 54507.57 88888.00 2015-09-04 12:00:15.250 247 12566.70 71.80 54507.60 88888.00 2015-09-04 12:00:15.375 247 12566.75 71.83 54507.65 88888.00 2015-09-04 12:00:15.500 247 12566.83 71.83 54507.65 88888.00 2015-09-04 12:00:15.625 247 12566.85 71.75 54507.65 88888.00 2015-09-04 12:00:15.750 247 12566.80 71.70 54507.65 88888.00 2015-09-04 12:00:15.875 247 12566.77 71.70 54507.70 88888.00 2015-09-04 12:00:16.000 247 12566.83 71.65 54507.68 88888.00 2015-09-04 12:00:16.125 247 12566.83 71.67 54507.70 88888.00 2015-09-04 12:00:16.250 247 12566.73 71.62 54507.72 88888.00 2015-09-04 12:00:16.375 247 12566.73 71.62 54507.75 88888.00 2015-09-04 12:00:16.500 247 12566.70 71.58 54507.78 88888.00 2015-09-04 12:00:16.625 247 12566.67 71.53 54507.78 88888.00 2015-09-04 12:00:16.750 247 12566.67 71.55 54507.80 88888.00 2015-09-04 12:00:16.875 247 12566.73 71.53 54507.82 88888.00 2015-09-04 12:00:17.000 247 12566.70 71.53 54507.85 88888.00 2015-09-04 12:00:17.125 247 12566.65 71.53 54507.88 88888.00 2015-09-04 12:00:17.250 247 12566.65 71.47 54507.90 88888.00 2015-09-04 12:00:17.375 247 12566.70 71.47 54507.90 88888.00 2015-09-04 12:00:17.500 247 12566.70 71.40 54507.90 88888.00 2015-09-04 12:00:17.625 247 12566.73 71.40 54507.95 88888.00 2015-09-04 12:00:17.750 247 12566.73 71.38 54507.97 88888.00 2015-09-04 12:00:17.875 247 12566.67 71.38 54508.00 88888.00 2015-09-04 12:00:18.000 247 12566.62 71.35 54508.03 88888.00 2015-09-04 12:00:18.125 247 12566.58 71.30 54508.00 88888.00 2015-09-04 12:00:18.250 247 12566.52 71.22 54508.05 88888.00 2015-09-04 12:00:18.375 247 12566.50 71.22 54508.03 88888.00 2015-09-04 12:00:18.500 247 12566.50 71.20 54508.03 88888.00 2015-09-04 12:00:18.625 247 12566.52 71.20 54508.07 88888.00 2015-09-04 12:00:18.750 247 12566.52 71.17 54508.10 88888.00 2015-09-04 12:00:18.875 247 12566.45 71.15 54508.12 88888.00 2015-09-04 12:00:19.000 247 12566.35 71.10 54508.10 88888.00 2015-09-04 12:00:19.125 247 12566.38 71.08 54508.15 88888.00 2015-09-04 12:00:19.250 247 12566.33 71.05 54508.18 88888.00 2015-09-04 12:00:19.375 247 12566.27 71.00 54508.22 88888.00 2015-09-04 12:00:19.500 247 12566.23 70.92 54508.22 88888.00 2015-09-04 12:00:19.625 247 12566.23 70.88 54508.25 88888.00 2015-09-04 12:00:19.750 247 12566.17 70.90 54508.30 88888.00 2015-09-04 12:00:19.875 247 12566.05 70.90 54508.32 88888.00 2015-09-04 12:00:20.000 247 12565.98 70.88 54508.35 88888.00 2015-09-04 12:00:20.125 247 12565.98 70.83 54508.35 88888.00 2015-09-04 12:00:20.250 247 12565.92 70.78 54508.40 88888.00 2015-09-04 12:00:20.375 247 12565.85 70.75 54508.38 88888.00 2015-09-04 12:00:20.500 247 12565.77 70.67 54508.40 88888.00 2015-09-04 12:00:20.625 247 12565.75 70.62 54508.40 88888.00 2015-09-04 12:00:20.750 247 12565.73 70.60 54508.45 88888.00 2015-09-04 12:00:20.875 247 12565.70 70.55 54508.45 88888.00 2015-09-04 12:00:21.000 247 12565.70 70.50 54508.45 88888.00 2015-09-04 12:00:21.125 247 12565.73 70.47 54508.50 88888.00 2015-09-04 12:00:21.250 247 12565.70 70.45 54508.53 88888.00 2015-09-04 12:00:21.375 247 12565.70 70.42 54508.55 88888.00 2015-09-04 12:00:21.500 247 12565.70 70.40 54508.57 88888.00 2015-09-04 12:00:21.625 247 12565.70 70.38 54508.55 88888.00 2015-09-04 12:00:21.750 247 12565.73 70.33 54508.57 88888.00 2015-09-04 12:00:21.875 247 12565.70 70.33 54508.62 88888.00 2015-09-04 12:00:22.000 247 12565.62 70.30 54508.65 88888.00 2015-09-04 12:00:22.125 247 12565.62 70.25 54508.68 88888.00 2015-09-04 12:00:22.250 247 12565.60 70.20 54508.70 88888.00 2015-09-04 12:00:22.375 247 12565.60 70.22 54508.70 88888.00 2015-09-04 12:00:22.500 247 12565.60 70.20 54508.72 88888.00 2015-09-04 12:00:22.625 247 12565.55 70.17 54508.72 88888.00 2015-09-04 12:00:22.750 247 12565.55 70.15 54508.75 88888.00 2015-09-04 12:00:22.875 247 12565.55 70.15 54508.75 88888.00 2015-09-04 12:00:23.000 247 12565.50 70.15 54508.75 88888.00 2015-09-04 12:00:23.125 247 12565.50 70.12 54508.78 88888.00 2015-09-04 12:00:23.250 247 12565.48 70.10 54508.80 88888.00 2015-09-04 12:00:23.375 247 12565.55 70.10 54508.80 88888.00 2015-09-04 12:00:23.500 247 12565.55 70.08 54508.82 88888.00 2015-09-04 12:00:23.625 247 12565.50 70.05 54508.82 88888.00 2015-09-04 12:00:23.750 247 12565.42 70.03 54508.82 88888.00 2015-09-04 12:00:23.875 247 12565.40 70.00 54508.85 88888.00 2015-09-04 12:00:24.000 247 12565.42 69.97 54508.88 88888.00 2015-09-04 12:00:24.125 247 12565.45 69.95 54508.88 88888.00 2015-09-04 12:00:24.250 247 12565.40 69.95 54508.90 88888.00 2015-09-04 12:00:24.375 247 12565.35 69.92 54508.90 88888.00 2015-09-04 12:00:24.500 247 12565.30 69.92 54508.93 88888.00 2015-09-04 12:00:24.625 247 12565.27 69.90 54508.95 88888.00 2015-09-04 12:00:24.750 247 12565.25 69.88 54508.95 88888.00 2015-09-04 12:00:24.875 247 12565.20 69.88 54508.97 88888.00 2015-09-04 12:00:25.000 247 12565.15 69.83 54508.95 88888.00 2015-09-04 12:00:25.125 247 12565.08 69.80 54509.00 88888.00 2015-09-04 12:00:25.250 247 12565.10 69.78 54509.05 88888.00 2015-09-04 12:00:25.375 247 12565.10 69.78 54509.05 88888.00 2015-09-04 12:00:25.500 247 12565.05 69.75 54509.03 88888.00 2015-09-04 12:00:25.625 247 12565.02 69.70 54509.03 88888.00 2015-09-04 12:00:25.750 247 12564.95 69.65 54509.05 88888.00 2015-09-04 12:00:25.875 247 12564.83 69.65 54509.03 88888.00 2015-09-04 12:00:26.000 247 12564.73 69.65 54509.05 88888.00 2015-09-04 12:00:26.125 247 12564.73 69.65 54509.10 88888.00 2015-09-04 12:00:26.250 247 12564.67 69.65 54509.10 88888.00 2015-09-04 12:00:26.375 247 12564.67 69.67 54509.12 88888.00 2015-09-04 12:00:26.500 247 12564.62 69.70 54509.15 88888.00 2015-09-04 12:00:26.625 247 12564.52 69.70 54509.15 88888.00 2015-09-04 12:00:26.750 247 12564.45 69.70 54509.18 88888.00 2015-09-04 12:00:26.875 247 12564.48 69.70 54509.15 88888.00 2015-09-04 12:00:27.000 247 12564.42 69.65 54509.18 88888.00 2015-09-04 12:00:27.125 247 12564.35 69.67 54509.18 88888.00 2015-09-04 12:00:27.250 247 12564.35 69.67 54509.18 88888.00 2015-09-04 12:00:27.375 247 12564.40 69.70 54509.18 88888.00 2015-09-04 12:00:27.500 247 12564.40 69.70 54509.20 88888.00 2015-09-04 12:00:27.625 247 12564.33 69.70 54509.22 88888.00 2015-09-04 12:00:27.750 247 12564.27 69.72 54509.25 88888.00 2015-09-04 12:00:27.875 247 12564.25 69.72 54509.25 88888.00 2015-09-04 12:00:28.000 247 12564.20 69.72 54509.25 88888.00 2015-09-04 12:00:28.125 247 12564.12 69.72 54509.25 88888.00 2015-09-04 12:00:28.250 247 12564.08 69.70 54509.28 88888.00 2015-09-04 12:00:28.375 247 12564.10 69.72 54509.30 88888.00 2015-09-04 12:00:28.500 247 12564.05 69.75 54509.30 88888.00 2015-09-04 12:00:28.625 247 12563.98 69.72 54509.30 88888.00 2015-09-04 12:00:28.750 247 12563.95 69.70 54509.30 88888.00 2015-09-04 12:00:28.875 247 12563.90 69.70 54509.30 88888.00 2015-09-04 12:00:29.000 247 12563.92 69.70 54509.35 88888.00 2015-09-04 12:00:29.125 247 12563.95 69.67 54509.38 88888.00 2015-09-04 12:00:29.250 247 12563.85 69.65 54509.35 88888.00 2015-09-04 12:00:29.375 247 12563.77 69.65 54509.38 88888.00 2015-09-04 12:00:29.500 247 12563.77 69.67 54509.38 88888.00 2015-09-04 12:00:29.625 247 12563.77 69.67 54509.40 88888.00 2015-09-04 12:00:29.750 247 12563.77 69.67 54509.40 88888.00 2015-09-04 12:00:29.875 247 12563.77 69.62 54509.40 88888.00 2015-09-04 12:00:30.000 247 12563.75 69.60 54509.43 88888.00 2015-09-04 12:00:30.125 247 12563.77 69.58 54509.45 88888.00 2015-09-04 12:00:30.250 247 12563.70 69.55 54509.47 88888.00 2015-09-04 12:00:30.375 247 12563.70 69.55 54509.50 88888.00 2015-09-04 12:00:30.500 247 12563.65 69.53 54509.50 88888.00 2015-09-04 12:00:30.625 247 12563.65 69.53 54509.47 88888.00 2015-09-04 12:00:30.750 247 12563.62 69.50 54509.50 88888.00 2015-09-04 12:00:30.875 247 12563.65 69.47 54509.50 88888.00 2015-09-04 12:00:31.000 247 12563.70 69.42 54509.47 88888.00 2015-09-04 12:00:31.125 247 12563.73 69.45 54509.47 88888.00 2015-09-04 12:00:31.250 247 12563.58 69.40 54509.55 88888.00 2015-09-04 12:00:31.375 247 12563.55 69.42 54509.55 88888.00 2015-09-04 12:00:31.500 247 12563.60 69.35 54509.55 88888.00 2015-09-04 12:00:31.625 247 12563.55 69.33 54509.55 88888.00 2015-09-04 12:00:31.750 247 12563.45 69.33 54509.57 88888.00 2015-09-04 12:00:31.875 247 12563.45 69.30 54509.57 88888.00 2015-09-04 12:00:32.000 247 12563.42 69.28 54509.55 88888.00 2015-09-04 12:00:32.125 247 12563.45 69.25 54509.55 88888.00 2015-09-04 12:00:32.250 247 12563.38 69.28 54509.60 88888.00 2015-09-04 12:00:32.375 247 12563.35 69.25 54509.62 88888.00 2015-09-04 12:00:32.500 247 12563.27 69.20 54509.62 88888.00 2015-09-04 12:00:32.625 247 12563.25 69.17 54509.60 88888.00 2015-09-04 12:00:32.750 247 12563.30 69.17 54509.62 88888.00 2015-09-04 12:00:32.875 247 12563.30 69.15 54509.62 88888.00 2015-09-04 12:00:33.000 247 12563.27 69.08 54509.62 88888.00 2015-09-04 12:00:33.125 247 12563.27 69.03 54509.62 88888.00 2015-09-04 12:00:33.250 247 12563.23 68.97 54509.65 88888.00 2015-09-04 12:00:33.375 247 12563.25 68.97 54509.68 88888.00 2015-09-04 12:00:33.500 247 12563.25 68.97 54509.68 88888.00 2015-09-04 12:00:33.625 247 12563.20 68.90 54509.65 88888.00 2015-09-04 12:00:33.750 247 12563.17 68.90 54509.62 88888.00 2015-09-04 12:00:33.875 247 12563.15 68.88 54509.65 88888.00 2015-09-04 12:00:34.000 247 12563.08 68.85 54509.65 88888.00 2015-09-04 12:00:34.125 247 12563.08 68.88 54509.65 88888.00 2015-09-04 12:00:34.250 247 12563.05 68.83 54509.65 88888.00 2015-09-04 12:00:34.375 247 12563.08 68.85 54509.68 88888.00 2015-09-04 12:00:34.500 247 12563.12 68.85 54509.68 88888.00 2015-09-04 12:00:34.625 247 12563.10 68.85 54509.65 88888.00 2015-09-04 12:00:34.750 247 12563.02 68.88 54509.68 88888.00 2015-09-04 12:00:34.875 247 12562.92 68.90 54509.68 88888.00 2015-09-04 12:00:35.000 247 12562.88 68.88 54509.70 88888.00 2015-09-04 12:00:35.125 247 12562.85 68.88 54509.70 88888.00 2015-09-04 12:00:35.250 247 12562.77 68.85 54509.70 88888.00 2015-09-04 12:00:35.375 247 12562.75 68.88 54509.70 88888.00 2015-09-04 12:00:35.500 247 12562.75 68.88 54509.70 88888.00 2015-09-04 12:00:35.625 247 12562.70 68.88 54509.72 88888.00 2015-09-04 12:00:35.750 247 12562.67 68.83 54509.68 88888.00 2015-09-04 12:00:35.875 247 12562.65 68.85 54509.70 88888.00 2015-09-04 12:00:36.000 247 12562.62 68.83 54509.68 88888.00 2015-09-04 12:00:36.125 247 12562.65 68.83 54509.68 88888.00 2015-09-04 12:00:36.250 247 12562.58 68.78 54509.70 88888.00 2015-09-04 12:00:36.375 247 12562.58 68.78 54509.70 88888.00 2015-09-04 12:00:36.500 247 12562.55 68.80 54509.72 88888.00 2015-09-04 12:00:36.625 247 12562.50 68.75 54509.72 88888.00 2015-09-04 12:00:36.750 247 12562.50 68.75 54509.72 88888.00 2015-09-04 12:00:36.875 247 12562.50 68.72 54509.72 88888.00 2015-09-04 12:00:37.000 247 12562.45 68.65 54509.75 88888.00 2015-09-04 12:00:37.125 247 12562.40 68.60 54509.75 88888.00 2015-09-04 12:00:37.250 247 12562.38 68.53 54509.72 88888.00 2015-09-04 12:00:37.375 247 12562.38 68.47 54509.72 88888.00 2015-09-04 12:00:37.500 247 12562.40 68.42 54509.78 88888.00 2015-09-04 12:00:37.625 247 12562.40 68.40 54509.80 88888.00 2015-09-04 12:00:37.750 247 12562.35 68.35 54509.80 88888.00 2015-09-04 12:00:37.875 247 12562.33 68.25 54509.80 88888.00 2015-09-04 12:00:38.000 247 12562.25 68.17 54509.78 88888.00 2015-09-04 12:00:38.125 247 12562.25 68.15 54509.80 88888.00 2015-09-04 12:00:38.250 247 12562.23 68.10 54509.80 88888.00 2015-09-04 12:00:38.375 247 12562.23 68.08 54509.78 88888.00 2015-09-04 12:00:38.500 247 12562.15 68.00 54509.82 88888.00 2015-09-04 12:00:38.625 247 12562.08 67.97 54509.82 88888.00 2015-09-04 12:00:38.750 247 12562.02 67.90 54509.82 88888.00 2015-09-04 12:00:38.875 247 12561.95 67.85 54509.80 88888.00 2015-09-04 12:00:39.000 247 12561.98 67.83 54509.80 88888.00 2015-09-04 12:00:39.125 247 12561.95 67.80 54509.82 88888.00 2015-09-04 12:00:39.250 247 12561.88 67.80 54509.85 88888.00 2015-09-04 12:00:39.375 247 12561.90 67.80 54509.85 88888.00 2015-09-04 12:00:39.500 247 12561.90 67.78 54509.85 88888.00 2015-09-04 12:00:39.625 247 12561.85 67.70 54509.85 88888.00 2015-09-04 12:00:39.750 247 12561.85 67.72 54509.82 88888.00 2015-09-04 12:00:39.875 247 12561.83 67.75 54509.85 88888.00 2015-09-04 12:00:40.000 247 12561.77 67.70 54509.82 88888.00 2015-09-04 12:00:40.125 247 12561.73 67.75 54509.85 88888.00 2015-09-04 12:00:40.250 247 12561.67 67.72 54509.85 88888.00 2015-09-04 12:00:40.375 247 12561.65 67.72 54509.88 88888.00 2015-09-04 12:00:40.500 247 12561.62 67.70 54509.85 88888.00 2015-09-04 12:00:40.625 247 12561.52 67.70 54509.85 88888.00 2015-09-04 12:00:40.750 247 12561.45 67.70 54509.82 88888.00 2015-09-04 12:00:40.875 247 12561.42 67.67 54509.85 88888.00 2015-09-04 12:00:41.000 247 12561.40 67.67 54509.85 88888.00 2015-09-04 12:00:41.125 247 12561.40 67.67 54509.85 88888.00 2015-09-04 12:00:41.250 247 12561.35 67.62 54509.90 88888.00 2015-09-04 12:00:41.375 247 12561.27 67.60 54509.88 88888.00 2015-09-04 12:00:41.500 247 12561.30 67.58 54509.88 88888.00 2015-09-04 12:00:41.625 247 12561.25 67.55 54509.88 88888.00 2015-09-04 12:00:41.750 247 12561.27 67.55 54509.85 88888.00 2015-09-04 12:00:41.875 247 12561.33 67.53 54509.82 88888.00 2015-09-04 12:00:42.000 247 12561.27 67.47 54509.85 88888.00 2015-09-04 12:00:42.125 247 12561.23 67.45 54509.82 88888.00 2015-09-04 12:00:42.250 247 12561.20 67.40 54509.85 88888.00 2015-09-04 12:00:42.375 247 12561.20 67.38 54509.82 88888.00 2015-09-04 12:00:42.500 247 12561.12 67.33 54509.82 88888.00 2015-09-04 12:00:42.625 247 12561.10 67.30 54509.85 88888.00 2015-09-04 12:00:42.750 247 12561.05 67.25 54509.82 88888.00 2015-09-04 12:00:42.875 247 12561.05 67.20 54509.80 88888.00 2015-09-04 12:00:43.000 247 12561.10 67.17 54509.80 88888.00 2015-09-04 12:00:43.125 247 12561.15 67.15 54509.82 88888.00 2015-09-04 12:00:43.250 247 12561.05 67.10 54509.82 88888.00 2015-09-04 12:00:43.375 247 12561.05 67.10 54509.85 88888.00 2015-09-04 12:00:43.500 247 12561.10 67.05 54509.80 88888.00 2015-09-04 12:00:43.625 247 12561.15 67.05 54509.80 88888.00 2015-09-04 12:00:43.750 247 12561.15 66.97 54509.78 88888.00 2015-09-04 12:00:43.875 247 12561.12 66.92 54509.80 88888.00 2015-09-04 12:00:44.000 247 12561.20 66.95 54509.82 88888.00 2015-09-04 12:00:44.125 247 12561.25 66.92 54509.82 88888.00 2015-09-04 12:00:44.250 247 12561.17 66.88 54509.82 88888.00 2015-09-04 12:00:44.375 247 12561.15 66.83 54509.80 88888.00 2015-09-04 12:00:44.500 247 12561.17 66.88 54509.80 88888.00 2015-09-04 12:00:44.625 247 12561.23 66.85 54509.75 88888.00 2015-09-04 12:00:44.750 247 12561.23 66.83 54509.78 88888.00 2015-09-04 12:00:44.875 247 12561.23 66.83 54509.78 88888.00 2015-09-04 12:00:45.000 247 12561.23 66.80 54509.78 88888.00 2015-09-04 12:00:45.125 247 12561.30 66.80 54509.75 88888.00 2015-09-04 12:00:45.250 247 12561.30 66.80 54509.75 88888.00 2015-09-04 12:00:45.375 247 12561.27 66.83 54509.75 88888.00 2015-09-04 12:00:45.500 247 12561.23 66.88 54509.72 88888.00 2015-09-04 12:00:45.625 247 12561.25 66.88 54509.72 88888.00 2015-09-04 12:00:45.750 247 12561.20 66.90 54509.75 88888.00 2015-09-04 12:00:45.875 247 12561.20 66.90 54509.70 88888.00 2015-09-04 12:00:46.000 247 12561.15 66.90 54509.68 88888.00 2015-09-04 12:00:46.125 247 12561.15 66.92 54509.68 88888.00 2015-09-04 12:00:46.250 247 12561.15 66.95 54509.70 88888.00 2015-09-04 12:00:46.375 247 12561.15 66.97 54509.68 88888.00 2015-09-04 12:00:46.500 247 12561.15 67.05 54509.68 88888.00 2015-09-04 12:00:46.625 247 12561.15 67.05 54509.68 88888.00 2015-09-04 12:00:46.750 247 12561.15 67.08 54509.68 88888.00 2015-09-04 12:00:46.875 247 12561.12 67.10 54509.68 88888.00 2015-09-04 12:00:47.000 247 12561.08 67.10 54509.68 88888.00 2015-09-04 12:00:47.125 247 12561.00 67.10 54509.68 88888.00 2015-09-04 12:00:47.250 247 12560.95 67.12 54509.65 88888.00 2015-09-04 12:00:47.375 247 12560.98 67.15 54509.68 88888.00 2015-09-04 12:00:47.500 247 12561.00 67.15 54509.65 88888.00 2015-09-04 12:00:47.625 247 12560.98 67.12 54509.68 88888.00 2015-09-04 12:00:47.750 247 12560.92 67.10 54509.65 88888.00 2015-09-04 12:00:47.875 247 12560.98 67.08 54509.62 88888.00 2015-09-04 12:00:48.000 247 12560.98 67.08 54509.62 88888.00 2015-09-04 12:00:48.125 247 12560.95 67.08 54509.65 88888.00 2015-09-04 12:00:48.250 247 12560.90 67.03 54509.65 88888.00 2015-09-04 12:00:48.375 247 12560.90 67.03 54509.62 88888.00 2015-09-04 12:00:48.500 247 12560.85 67.00 54509.62 88888.00 2015-09-04 12:00:48.625 247 12560.83 67.03 54509.65 88888.00 2015-09-04 12:00:48.750 247 12560.85 66.97 54509.62 88888.00 2015-09-04 12:00:48.875 247 12560.85 66.92 54509.60 88888.00 2015-09-04 12:00:49.000 247 12560.90 66.92 54509.57 88888.00 2015-09-04 12:00:49.125 247 12560.88 66.88 54509.57 88888.00 2015-09-04 12:00:49.250 247 12560.90 66.83 54509.60 88888.00 2015-09-04 12:00:49.375 247 12560.90 66.80 54509.57 88888.00 2015-09-04 12:00:49.500 247 12561.00 66.75 54509.57 88888.00 2015-09-04 12:00:49.625 247 12560.95 66.75 54509.57 88888.00 2015-09-04 12:00:49.750 247 12560.95 66.75 54509.55 88888.00 2015-09-04 12:00:49.875 247 12560.95 66.72 54509.55 88888.00 2015-09-04 12:00:50.000 247 12560.98 66.67 54509.55 88888.00 2015-09-04 12:00:50.125 247 12560.95 66.70 54509.55 88888.00 2015-09-04 12:00:50.250 247 12560.95 66.70 54509.55 88888.00 2015-09-04 12:00:50.375 247 12560.98 66.72 54509.53 88888.00 2015-09-04 12:00:50.500 247 12560.95 66.70 54509.53 88888.00 2015-09-04 12:00:50.625 247 12561.00 66.67 54509.53 88888.00 2015-09-04 12:00:50.750 247 12561.02 66.67 54509.50 88888.00 2015-09-04 12:00:50.875 247 12561.00 66.70 54509.50 88888.00 2015-09-04 12:00:51.000 247 12560.95 66.67 54509.45 88888.00 2015-09-04 12:00:51.125 247 12560.92 66.65 54509.40 88888.00 2015-09-04 12:00:51.250 247 12560.92 66.67 54509.43 88888.00 2015-09-04 12:00:51.375 247 12560.92 66.70 54509.45 88888.00 2015-09-04 12:00:51.500 247 12560.90 66.72 54509.43 88888.00 2015-09-04 12:00:51.625 247 12560.85 66.75 54509.45 88888.00 2015-09-04 12:00:51.750 247 12560.83 66.78 54509.43 88888.00 2015-09-04 12:00:51.875 247 12560.83 66.80 54509.45 88888.00 2015-09-04 12:00:52.000 247 12560.77 66.83 54509.43 88888.00 2015-09-04 12:00:52.125 247 12560.73 66.85 54509.40 88888.00 2015-09-04 12:00:52.250 247 12560.65 66.88 54509.40 88888.00 2015-09-04 12:00:52.375 247 12560.62 66.92 54509.40 88888.00 2015-09-04 12:00:52.500 247 12560.60 66.92 54509.38 88888.00 2015-09-04 12:00:52.625 247 12560.52 66.97 54509.35 88888.00 2015-09-04 12:00:52.750 247 12560.45 67.03 54509.35 88888.00 2015-09-04 12:00:52.875 247 12560.40 67.03 54509.32 88888.00 2015-09-04 12:00:53.000 247 12560.35 67.05 54509.35 88888.00 2015-09-04 12:00:53.125 247 12560.23 67.05 54509.35 88888.00 2015-09-04 12:00:53.250 247 12560.15 67.08 54509.32 88888.00 2015-09-04 12:00:53.375 247 12560.10 67.10 54509.32 88888.00 2015-09-04 12:00:53.500 247 12560.02 67.12 54509.32 88888.00 2015-09-04 12:00:53.625 247 12560.02 67.15 54509.30 88888.00 2015-09-04 12:00:53.750 247 12560.02 67.15 54509.28 88888.00 2015-09-04 12:00:53.875 247 12560.02 67.15 54509.28 88888.00 2015-09-04 12:00:54.000 247 12560.02 67.15 54509.28 88888.00 2015-09-04 12:00:54.125 247 12559.98 67.17 54509.30 88888.00 2015-09-04 12:00:54.250 247 12559.90 67.17 54509.25 88888.00 2015-09-04 12:00:54.375 247 12559.90 67.17 54509.25 88888.00 2015-09-04 12:00:54.500 247 12559.88 67.22 54509.28 88888.00 2015-09-04 12:00:54.625 247 12559.77 67.25 54509.25 88888.00 2015-09-04 12:00:54.750 247 12559.73 67.22 54509.22 88888.00 2015-09-04 12:00:54.875 247 12559.75 67.22 54509.22 88888.00 2015-09-04 12:00:55.000 247 12559.75 67.25 54509.20 88888.00 2015-09-04 12:00:55.125 247 12559.65 67.25 54509.18 88888.00 2015-09-04 12:00:55.250 247 12559.67 67.25 54509.20 88888.00 2015-09-04 12:00:55.375 247 12559.62 67.30 54509.18 88888.00 2015-09-04 12:00:55.500 247 12559.65 67.30 54509.18 88888.00 2015-09-04 12:00:55.625 247 12559.65 67.30 54509.15 88888.00 2015-09-04 12:00:55.750 247 12559.67 67.33 54509.18 88888.00 2015-09-04 12:00:55.875 247 12559.70 67.30 54509.15 88888.00 2015-09-04 12:00:56.000 247 12559.75 67.30 54509.10 88888.00 2015-09-04 12:00:56.125 247 12559.73 67.35 54509.12 88888.00 2015-09-04 12:00:56.250 247 12559.67 67.35 54509.10 88888.00 2015-09-04 12:00:56.375 247 12559.62 67.38 54509.07 88888.00 2015-09-04 12:00:56.500 247 12559.70 67.38 54509.07 88888.00 2015-09-04 12:00:56.625 247 12559.65 67.40 54509.05 88888.00 2015-09-04 12:00:56.750 247 12559.60 67.40 54509.03 88888.00 2015-09-04 12:00:56.875 247 12559.62 67.42 54509.00 88888.00 2015-09-04 12:00:57.000 247 12559.65 67.42 54509.00 88888.00 2015-09-04 12:00:57.125 247 12559.65 67.40 54508.97 88888.00 2015-09-04 12:00:57.250 247 12559.55 67.40 54508.95 88888.00 2015-09-04 12:00:57.375 247 12559.55 67.38 54508.93 88888.00 2015-09-04 12:00:57.500 247 12559.52 67.38 54508.93 88888.00 2015-09-04 12:00:57.625 247 12559.50 67.35 54508.93 88888.00 2015-09-04 12:00:57.750 247 12559.48 67.33 54508.93 88888.00 2015-09-04 12:00:57.875 247 12559.38 67.33 54508.93 88888.00 2015-09-04 12:00:58.000 247 12559.38 67.30 54508.93 88888.00 2015-09-04 12:00:58.125 247 12559.42 67.28 54508.90 88888.00 2015-09-04 12:00:58.250 247 12559.42 67.28 54508.93 88888.00 2015-09-04 12:00:58.375 247 12559.40 67.28 54508.90 88888.00 2015-09-04 12:00:58.500 247 12559.45 67.22 54508.90 88888.00 2015-09-04 12:00:58.625 247 12559.40 67.22 54508.88 88888.00 2015-09-04 12:00:58.750 247 12559.33 67.20 54508.90 88888.00 2015-09-04 12:00:58.875 247 12559.33 67.15 54508.82 88888.00 2015-09-04 12:00:59.000 247 12559.33 67.12 54508.82 88888.00 2015-09-04 12:00:59.125 247 12559.33 67.08 54508.85 88888.00 2015-09-04 12:00:59.250 247 12559.27 67.03 54508.82 88888.00 2015-09-04 12:00:59.375 247 12559.38 67.00 54508.80 88888.00 2015-09-04 12:00:59.500 247 12559.48 67.00 54508.80 88888.00 2015-09-04 12:00:59.625 247 12559.55 67.00 54508.80 88888.00 2015-09-04 12:00:59.750 247 12559.50 66.95 54508.78 88888.00 2015-09-04 12:00:59.875 247 12559.52 66.92 54508.78 88888.00 2015-09-04 12:01:00.000 247 12559.60 66.90 54508.72 88888.00 2015-09-04 12:01:00.125 247 12559.62 66.92 54508.72 88888.00 2015-09-04 12:01:00.250 247 12559.62 66.90 54508.70 88888.00 2015-09-04 12:01:00.375 247 12559.73 66.92 54508.72 88888.00 2015-09-04 12:01:00.500 247 12559.80 66.92 54508.70 88888.00 2015-09-04 12:01:00.625 247 12559.80 66.90 54508.70 88888.00 2015-09-04 12:01:00.750 247 12559.80 66.90 54508.65 88888.00 2015-09-04 12:01:00.875 247 12559.80 66.88 54508.68 88888.00 2015-09-04 12:01:01.000 247 12559.85 66.88 54508.62 88888.00 2015-09-04 12:01:01.125 247 12559.90 66.88 54508.65 88888.00 2015-09-04 12:01:01.250 247 12559.90 66.88 54508.60 88888.00 2015-09-04 12:01:01.375 247 12559.98 66.90 54508.60 88888.00 2015-09-04 12:01:01.500 247 12559.98 66.88 54508.57 88888.00 2015-09-04 12:01:01.625 247 12560.00 66.85 54508.57 88888.00 2015-09-04 12:01:01.750 247 12560.02 66.80 54508.55 88888.00 2015-09-04 12:01:01.875 247 12560.05 66.83 54508.53 88888.00 2015-09-04 12:01:02.000 247 12560.05 66.83 54508.55 88888.00 2015-09-04 12:01:02.125 247 12560.08 66.85 54508.55 88888.00 2015-09-04 12:01:02.250 247 12560.00 66.80 54508.55 88888.00 2015-09-04 12:01:02.375 247 12559.95 66.78 54508.53 88888.00 2015-09-04 12:01:02.500 247 12559.98 66.78 54508.53 88888.00 2015-09-04 12:01:02.625 247 12560.02 66.78 54508.50 88888.00 2015-09-04 12:01:02.750 247 12560.00 66.75 54508.47 88888.00 2015-09-04 12:01:02.875 247 12560.05 66.72 54508.47 88888.00 2015-09-04 12:01:03.000 247 12560.12 66.70 54508.45 88888.00 2015-09-04 12:01:03.125 247 12560.12 66.67 54508.45 88888.00 2015-09-04 12:01:03.250 247 12560.08 66.67 54508.45 88888.00 2015-09-04 12:01:03.375 247 12560.08 66.67 54508.45 88888.00 2015-09-04 12:01:03.500 247 12560.08 66.67 54508.45 88888.00 2015-09-04 12:01:03.625 247 12560.08 66.62 54508.43 88888.00 2015-09-04 12:01:03.750 247 12560.02 66.60 54508.40 88888.00 2015-09-04 12:01:03.875 247 12559.98 66.60 54508.43 88888.00 2015-09-04 12:01:04.000 247 12559.98 66.60 54508.45 88888.00 2015-09-04 12:01:04.125 247 12560.00 66.60 54508.45 88888.00 2015-09-04 12:01:04.250 247 12559.98 66.55 54508.47 88888.00 2015-09-04 12:01:04.375 247 12560.00 66.53 54508.47 88888.00 2015-09-04 12:01:04.500 247 12559.95 66.53 54508.47 88888.00 2015-09-04 12:01:04.625 247 12559.88 66.55 54508.45 88888.00 2015-09-04 12:01:04.750 247 12559.88 66.55 54508.43 88888.00 2015-09-04 12:01:04.875 247 12559.92 66.53 54508.45 88888.00 2015-09-04 12:01:05.000 247 12559.90 66.50 54508.43 88888.00 2015-09-04 12:01:05.125 247 12559.85 66.47 54508.45 88888.00 2015-09-04 12:01:05.250 247 12559.85 66.42 54508.45 88888.00 2015-09-04 12:01:05.375 247 12559.92 66.45 54508.47 88888.00 2015-09-04 12:01:05.500 247 12559.95 66.40 54508.45 88888.00 2015-09-04 12:01:05.625 247 12559.95 66.40 54508.45 88888.00 2015-09-04 12:01:05.750 247 12559.90 66.38 54508.47 88888.00 2015-09-04 12:01:05.875 247 12559.92 66.38 54508.47 88888.00 2015-09-04 12:01:06.000 247 12559.95 66.33 54508.47 88888.00 2015-09-04 12:01:06.125 247 12559.95 66.28 54508.45 88888.00 2015-09-04 12:01:06.250 247 12559.95 66.22 54508.45 88888.00 2015-09-04 12:01:06.375 247 12559.92 66.22 54508.45 88888.00 2015-09-04 12:01:06.500 247 12559.90 66.25 54508.43 88888.00 2015-09-04 12:01:06.625 247 12559.98 66.22 54508.45 88888.00 2015-09-04 12:01:06.750 247 12559.98 66.17 54508.45 88888.00 2015-09-04 12:01:06.875 247 12559.90 66.15 54508.43 88888.00 2015-09-04 12:01:07.000 247 12559.88 66.15 54508.43 88888.00 2015-09-04 12:01:07.125 247 12559.88 66.15 54508.43 88888.00 2015-09-04 12:01:07.250 247 12559.90 66.10 54508.43 88888.00 2015-09-04 12:01:07.375 247 12559.92 66.08 54508.40 88888.00 2015-09-04 12:01:07.500 247 12559.92 66.08 54508.40 88888.00 2015-09-04 12:01:07.625 247 12559.90 66.10 54508.40 88888.00 2015-09-04 12:01:07.750 247 12559.90 66.10 54508.43 88888.00 2015-09-04 12:01:07.875 247 12559.88 66.10 54508.40 88888.00 2015-09-04 12:01:08.000 247 12559.85 66.10 54508.40 88888.00 2015-09-04 12:01:08.125 247 12559.83 66.10 54508.43 88888.00 2015-09-04 12:01:08.250 247 12559.83 66.08 54508.40 88888.00 2015-09-04 12:01:08.375 247 12559.85 66.10 54508.40 88888.00 2015-09-04 12:01:08.500 247 12559.88 66.08 54508.40 88888.00 2015-09-04 12:01:08.625 247 12559.88 66.05 54508.38 88888.00 2015-09-04 12:01:08.750 247 12559.90 66.10 54508.35 88888.00 2015-09-04 12:01:08.875 247 12560.00 66.08 54508.35 88888.00 2015-09-04 12:01:09.000 247 12560.02 66.08 54508.35 88888.00 2015-09-04 12:01:09.125 247 12560.02 66.10 54508.32 88888.00 2015-09-04 12:01:09.250 247 12559.98 66.05 54508.32 88888.00 2015-09-04 12:01:09.375 247 12560.00 66.05 54508.30 88888.00 2015-09-04 12:01:09.500 247 12560.02 66.00 54508.30 88888.00 2015-09-04 12:01:09.625 247 12560.12 66.00 54508.30 88888.00 2015-09-04 12:01:09.750 247 12560.12 66.00 54508.28 88888.00 2015-09-04 12:01:09.875 247 12560.10 65.97 54508.28 88888.00 2015-09-04 12:01:10.000 247 12560.12 65.95 54508.28 88888.00 2015-09-04 12:01:10.125 247 12560.15 65.92 54508.28 88888.00 2015-09-04 12:01:10.250 247 12560.12 65.90 54508.25 88888.00 2015-09-04 12:01:10.375 247 12560.17 65.92 54508.25 88888.00 2015-09-04 12:01:10.500 247 12560.27 65.90 54508.22 88888.00 2015-09-04 12:01:10.625 247 12560.30 65.88 54508.20 88888.00 2015-09-04 12:01:10.750 247 12560.33 65.85 54508.20 88888.00 2015-09-04 12:01:10.875 247 12560.38 65.83 54508.20 88888.00 2015-09-04 12:01:11.000 247 12560.40 65.85 54508.20 88888.00 2015-09-04 12:01:11.125 247 12560.35 65.80 54508.20 88888.00 2015-09-04 12:01:11.250 247 12560.35 65.85 54508.18 88888.00 2015-09-04 12:01:11.375 247 12560.40 65.85 54508.18 88888.00 2015-09-04 12:01:11.500 247 12560.48 65.83 54508.15 88888.00 2015-09-04 12:01:11.625 247 12560.52 65.80 54508.15 88888.00 2015-09-04 12:01:11.750 247 12560.50 65.83 54508.12 88888.00 2015-09-04 12:01:11.875 247 12560.48 65.85 54508.12 88888.00 2015-09-04 12:01:12.000 247 12560.52 65.85 54508.12 88888.00 2015-09-04 12:01:12.125 247 12560.50 65.85 54508.12 88888.00 2015-09-04 12:01:12.250 247 12560.42 65.78 54508.12 88888.00 2015-09-04 12:01:12.375 247 12560.45 65.78 54508.12 88888.00 2015-09-04 12:01:12.500 247 12560.45 65.75 54508.10 88888.00 2015-09-04 12:01:12.625 247 12560.45 65.72 54508.10 88888.00 2015-09-04 12:01:12.750 247 12560.45 65.67 54508.07 88888.00 2015-09-04 12:01:12.875 247 12560.50 65.62 54508.05 88888.00 2015-09-04 12:01:13.000 247 12560.50 65.62 54508.07 88888.00 2015-09-04 12:01:13.125 247 12560.50 65.62 54508.10 88888.00 2015-09-04 12:01:13.250 247 12560.58 65.60 54508.07 88888.00 2015-09-04 12:01:13.375 247 12560.65 65.58 54508.07 88888.00 2015-09-04 12:01:13.500 247 12560.67 65.53 54508.10 88888.00 2015-09-04 12:01:13.625 247 12560.65 65.50 54508.10 88888.00 2015-09-04 12:01:13.750 247 12560.60 65.45 54508.10 88888.00 2015-09-04 12:01:13.875 247 12560.58 65.38 54508.07 88888.00 2015-09-04 12:01:14.000 247 12560.60 65.35 54508.05 88888.00 2015-09-04 12:01:14.125 247 12560.60 65.33 54508.07 88888.00 2015-09-04 12:01:14.250 247 12560.55 65.25 54508.05 88888.00 2015-09-04 12:01:14.375 247 12560.55 65.22 54508.07 88888.00 2015-09-04 12:01:14.500 247 12560.55 65.17 54508.07 88888.00 2015-09-04 12:01:14.625 247 12560.58 65.10 54508.10 88888.00 2015-09-04 12:01:14.750 247 12560.62 65.08 54508.07 88888.00 2015-09-04 12:01:14.875 247 12560.62 65.05 54508.07 88888.00 2015-09-04 12:01:15.000 247 12560.60 65.03 54508.05 88888.00 2015-09-04 12:01:15.125 247 12560.58 64.97 54508.07 88888.00 2015-09-04 12:01:15.250 247 12560.55 64.97 54508.10 88888.00 2015-09-04 12:01:15.375 247 12560.62 64.97 54508.10 88888.00 2015-09-04 12:01:15.500 247 12560.65 64.97 54508.07 88888.00 2015-09-04 12:01:15.625 247 12560.60 64.95 54508.07 88888.00 2015-09-04 12:01:15.750 247 12560.62 64.95 54508.07 88888.00 2015-09-04 12:01:15.875 247 12560.62 64.92 54508.10 88888.00 2015-09-04 12:01:16.000 247 12560.60 64.88 54508.07 88888.00 2015-09-04 12:01:16.125 247 12560.58 64.85 54508.07 88888.00 2015-09-04 12:01:16.250 247 12560.58 64.83 54508.07 88888.00 2015-09-04 12:01:16.375 247 12560.60 64.83 54508.10 88888.00 2015-09-04 12:01:16.500 247 12560.55 64.83 54508.10 88888.00 2015-09-04 12:01:16.625 247 12560.42 64.80 54508.10 88888.00 2015-09-04 12:01:16.750 247 12560.40 64.80 54508.10 88888.00 2015-09-04 12:01:16.875 247 12560.42 64.83 54508.10 88888.00 2015-09-04 12:01:17.000 247 12560.40 64.83 54508.07 88888.00 2015-09-04 12:01:17.125 247 12560.40 64.85 54508.10 88888.00 2015-09-04 12:01:17.250 247 12560.38 64.85 54508.15 88888.00 2015-09-04 12:01:17.375 247 12560.38 64.88 54508.15 88888.00 2015-09-04 12:01:17.500 247 12560.38 64.88 54508.12 88888.00 2015-09-04 12:01:17.625 247 12560.35 64.88 54508.10 88888.00 2015-09-04 12:01:17.750 247 12560.30 64.92 54508.12 88888.00 2015-09-04 12:01:17.875 247 12560.25 64.95 54508.15 88888.00 2015-09-04 12:01:18.000 247 12560.20 64.97 54508.10 88888.00 2015-09-04 12:01:18.125 247 12560.15 64.97 54508.10 88888.00 2015-09-04 12:01:18.250 247 12560.12 64.97 54508.07 88888.00 2015-09-04 12:01:18.375 247 12560.10 65.03 54508.10 88888.00 2015-09-04 12:01:18.500 247 12560.10 65.05 54508.12 88888.00 2015-09-04 12:01:18.625 247 12560.05 65.08 54508.10 88888.00 2015-09-04 12:01:18.750 247 12559.95 65.10 54508.12 88888.00 2015-09-04 12:01:18.875 247 12559.95 65.10 54508.15 88888.00 2015-09-04 12:01:19.000 247 12559.95 65.12 54508.15 88888.00 2015-09-04 12:01:19.125 247 12559.88 65.12 54508.15 88888.00 2015-09-04 12:01:19.250 247 12559.80 65.12 54508.18 88888.00 2015-09-04 12:01:19.375 247 12559.80 65.10 54508.18 88888.00 2015-09-04 12:01:19.500 247 12559.73 65.10 54508.15 88888.00 2015-09-04 12:01:19.625 247 12559.67 65.08 54508.15 88888.00 2015-09-04 12:01:19.750 247 12559.73 65.12 54508.18 88888.00 2015-09-04 12:01:19.875 247 12559.65 65.12 54508.20 88888.00 2015-09-04 12:01:20.000 247 12559.70 65.08 54508.18 88888.00 2015-09-04 12:01:20.125 247 12559.70 65.03 54508.20 88888.00 2015-09-04 12:01:20.250 247 12559.62 65.00 54508.20 88888.00 2015-09-04 12:01:20.375 247 12559.62 65.03 54508.22 88888.00 2015-09-04 12:01:20.500 247 12559.58 65.00 54508.22 88888.00 2015-09-04 12:01:20.625 247 12559.58 65.00 54508.22 88888.00 2015-09-04 12:01:20.750 247 12559.58 64.95 54508.20 88888.00 2015-09-04 12:01:20.875 247 12559.55 64.95 54508.20 88888.00 2015-09-04 12:01:21.000 247 12559.58 64.88 54508.22 88888.00 2015-09-04 12:01:21.125 247 12559.52 64.88 54508.25 88888.00 2015-09-04 12:01:21.250 247 12559.38 64.88 54508.25 88888.00 2015-09-04 12:01:21.375 247 12559.33 64.85 54508.28 88888.00 2015-09-04 12:01:21.500 247 12559.38 64.83 54508.25 88888.00 2015-09-04 12:01:21.625 247 12559.38 64.78 54508.25 88888.00 2015-09-04 12:01:21.750 247 12559.27 64.72 54508.28 88888.00 2015-09-04 12:01:21.875 247 12559.25 64.72 54508.28 88888.00 2015-09-04 12:01:22.000 247 12559.25 64.72 54508.28 88888.00 2015-09-04 12:01:22.125 247 12559.17 64.67 54508.30 88888.00 2015-09-04 12:01:22.250 247 12559.17 64.62 54508.32 88888.00 2015-09-04 12:01:22.375 247 12559.23 64.65 54508.30 88888.00 2015-09-04 12:01:22.500 247 12559.23 64.58 54508.28 88888.00 2015-09-04 12:01:22.625 247 12559.20 64.58 54508.28 88888.00 2015-09-04 12:01:22.750 247 12559.15 64.55 54508.32 88888.00 2015-09-04 12:01:22.875 247 12559.12 64.53 54508.32 88888.00 2015-09-04 12:01:23.000 247 12559.12 64.50 54508.32 88888.00 2015-09-04 12:01:23.125 247 12559.12 64.47 54508.32 88888.00 2015-09-04 12:01:23.250 247 12559.08 64.47 54508.32 88888.00 2015-09-04 12:01:23.375 247 12559.02 64.53 54508.32 88888.00 2015-09-04 12:01:23.500 247 12558.95 64.50 54508.32 88888.00 2015-09-04 12:01:23.625 247 12558.90 64.45 54508.35 88888.00 2015-09-04 12:01:23.750 247 12558.80 64.45 54508.38 88888.00 2015-09-04 12:01:23.875 247 12558.73 64.42 54508.40 88888.00 2015-09-04 12:01:24.000 247 12558.70 64.40 54508.40 88888.00 2015-09-04 12:01:24.125 247 12558.62 64.35 54508.43 88888.00 2015-09-04 12:01:24.250 247 12558.58 64.35 54508.40 88888.00 2015-09-04 12:01:24.375 247 12558.58 64.33 54508.38 88888.00 2015-09-04 12:01:24.500 247 12558.50 64.30 54508.40 88888.00 2015-09-04 12:01:24.625 247 12558.48 64.28 54508.43 88888.00 2015-09-04 12:01:24.750 247 12558.50 64.25 54508.40 88888.00 2015-09-04 12:01:24.875 247 12558.45 64.25 54508.47 88888.00 2015-09-04 12:01:25.000 247 12558.40 64.22 54508.47 88888.00 2015-09-04 12:01:25.125 247 12558.35 64.20 54508.50 88888.00 2015-09-04 12:01:25.250 247 12558.33 64.17 54508.50 88888.00 2015-09-04 12:01:25.375 247 12558.35 64.15 54508.47 88888.00 2015-09-04 12:01:25.500 247 12558.27 64.12 54508.45 88888.00 2015-09-04 12:01:25.625 247 12558.17 64.10 54508.50 88888.00 2015-09-04 12:01:25.750 247 12558.15 64.10 54508.50 88888.00 2015-09-04 12:01:25.875 247 12558.12 64.10 54508.53 88888.00 2015-09-04 12:01:26.000 247 12558.15 64.10 54508.55 88888.00 2015-09-04 12:01:26.125 247 12558.17 64.05 54508.55 88888.00 2015-09-04 12:01:26.250 247 12558.02 64.00 54508.55 88888.00 2015-09-04 12:01:26.375 247 12557.98 64.00 54508.55 88888.00 2015-09-04 12:01:26.500 247 12557.90 63.95 54508.57 88888.00 2015-09-04 12:01:26.625 247 12557.85 63.95 54508.55 88888.00 2015-09-04 12:01:26.750 247 12557.83 63.88 54508.57 88888.00 2015-09-04 12:01:26.875 247 12557.80 63.83 54508.57 88888.00 2015-09-04 12:01:27.000 247 12557.80 63.77 54508.55 88888.00 2015-09-04 12:01:27.125 247 12557.75 63.75 54508.60 88888.00 2015-09-04 12:01:27.250 247 12557.67 63.67 54508.60 88888.00 2015-09-04 12:01:27.375 247 12557.62 63.65 54508.62 88888.00 2015-09-04 12:01:27.500 247 12557.62 63.60 54508.62 88888.00 2015-09-04 12:01:27.625 247 12557.67 63.58 54508.62 88888.00 2015-09-04 12:01:27.750 247 12557.70 63.55 54508.60 88888.00 2015-09-04 12:01:27.875 247 12557.65 63.50 54508.62 88888.00 2015-09-04 12:01:28.000 247 12557.58 63.48 54508.62 88888.00 2015-09-04 12:01:28.125 247 12557.55 63.42 54508.65 88888.00 2015-09-04 12:01:28.250 247 12557.55 63.38 54508.70 88888.00 2015-09-04 12:01:28.375 247 12557.55 63.35 54508.68 88888.00 2015-09-04 12:01:28.500 247 12557.52 63.30 54508.70 88888.00 2015-09-04 12:01:28.625 247 12557.55 63.25 54508.70 88888.00 2015-09-04 12:01:28.750 247 12557.52 63.25 54508.70 88888.00 2015-09-04 12:01:28.875 247 12557.45 63.17 54508.72 88888.00 2015-09-04 12:01:29.000 247 12557.42 63.15 54508.70 88888.00 2015-09-04 12:01:29.125 247 12557.40 63.12 54508.72 88888.00 2015-09-04 12:01:29.250 247 12557.40 63.05 54508.72 88888.00 2015-09-04 12:01:29.375 247 12557.35 63.02 54508.70 88888.00 2015-09-04 12:01:29.500 247 12557.25 62.98 54508.70 88888.00 2015-09-04 12:01:29.625 247 12557.25 62.95 54508.75 88888.00 2015-09-04 12:01:29.750 247 12557.33 62.95 54508.78 88888.00 2015-09-04 12:01:29.875 247 12557.25 62.95 54508.78 88888.00 2015-09-04 12:01:30.000 247 12557.25 62.92 54508.78 88888.00 2015-09-04 12:01:30.125 247 12557.25 62.92 54508.78 88888.00 2015-09-04 12:01:30.250 247 12557.25 62.88 54508.78 88888.00 2015-09-04 12:01:30.375 247 12557.25 62.90 54508.78 88888.00 2015-09-04 12:01:30.500 247 12557.20 62.92 54508.78 88888.00 2015-09-04 12:01:30.625 247 12557.23 62.90 54508.78 88888.00 2015-09-04 12:01:30.750 247 12557.27 62.88 54508.78 88888.00 2015-09-04 12:01:30.875 247 12557.25 62.88 54508.75 88888.00 2015-09-04 12:01:31.000 247 12557.27 62.85 54508.75 88888.00 2015-09-04 12:01:31.125 247 12557.23 62.85 54508.75 88888.00 2015-09-04 12:01:31.250 247 12557.10 62.83 54508.78 88888.00 2015-09-04 12:01:31.375 247 12557.10 62.83 54508.78 88888.00 2015-09-04 12:01:31.500 247 12557.12 62.85 54508.78 88888.00 2015-09-04 12:01:31.625 247 12557.20 62.88 54508.78 88888.00 2015-09-04 12:01:31.750 247 12557.17 62.88 54508.78 88888.00 2015-09-04 12:01:31.875 247 12557.12 62.83 54508.75 88888.00 2015-09-04 12:01:32.000 247 12557.05 62.85 54508.72 88888.00 2015-09-04 12:01:32.125 247 12557.10 62.88 54508.75 88888.00 2015-09-04 12:01:32.250 247 12557.17 62.90 54508.78 88888.00 2015-09-04 12:01:32.375 247 12557.17 62.90 54508.78 88888.00 2015-09-04 12:01:32.500 247 12557.15 62.88 54508.75 88888.00 2015-09-04 12:01:32.625 247 12557.15 62.90 54508.75 88888.00 2015-09-04 12:01:32.750 247 12557.20 62.92 54508.75 88888.00 2015-09-04 12:01:32.875 247 12557.23 62.92 54508.75 88888.00 2015-09-04 12:01:33.000 247 12557.20 62.90 54508.72 88888.00 2015-09-04 12:01:33.125 247 12557.08 62.88 54508.75 88888.00 2015-09-04 12:01:33.250 247 12556.98 62.92 54508.75 88888.00 2015-09-04 12:01:33.375 247 12556.92 62.95 54508.72 88888.00 2015-09-04 12:01:33.500 247 12556.90 62.98 54508.72 88888.00 2015-09-04 12:01:33.625 247 12556.88 62.95 54508.72 88888.00 2015-09-04 12:01:33.750 247 12556.80 62.92 54508.72 88888.00 2015-09-04 12:01:33.875 247 12556.77 62.95 54508.72 88888.00 2015-09-04 12:01:34.000 247 12556.73 62.92 54508.72 88888.00 2015-09-04 12:01:34.125 247 12556.67 62.95 54508.72 88888.00 2015-09-04 12:01:34.250 247 12556.60 62.92 54508.70 88888.00 2015-09-04 12:01:34.375 247 12556.58 62.92 54508.70 88888.00 2015-09-04 12:01:34.500 247 12556.58 62.98 54508.70 88888.00 2015-09-04 12:01:34.625 247 12556.55 62.98 54508.72 88888.00 2015-09-04 12:01:34.750 247 12556.48 62.95 54508.70 88888.00 2015-09-04 12:01:34.875 247 12556.40 62.98 54508.70 88888.00 2015-09-04 12:01:35.000 247 12556.38 62.98 54508.70 88888.00 2015-09-04 12:01:35.125 247 12556.38 62.98 54508.70 88888.00 2015-09-04 12:01:35.250 247 12556.35 62.90 54508.68 88888.00 2015-09-04 12:01:35.375 247 12556.35 62.92 54508.72 88888.00 2015-09-04 12:01:35.500 247 12556.25 62.92 54508.70 88888.00 2015-09-04 12:01:35.625 247 12556.20 62.92 54508.72 88888.00 2015-09-04 12:01:35.750 247 12556.20 62.90 54508.70 88888.00 2015-09-04 12:01:35.875 247 12556.15 62.88 54508.68 88888.00 2015-09-04 12:01:36.000 247 12556.12 62.88 54508.68 88888.00 2015-09-04 12:01:36.125 247 12556.12 62.85 54508.70 88888.00 2015-09-04 12:01:36.250 247 12556.00 62.80 54508.70 88888.00 2015-09-04 12:01:36.375 247 12556.00 62.83 54508.70 88888.00 2015-09-04 12:01:36.500 247 12556.00 62.83 54508.70 88888.00 2015-09-04 12:01:36.625 247 12555.98 62.77 54508.72 88888.00 2015-09-04 12:01:36.750 247 12555.92 62.70 54508.72 88888.00 2015-09-04 12:01:36.875 247 12555.92 62.70 54508.72 88888.00 2015-09-04 12:01:37.000 247 12555.88 62.67 54508.72 88888.00 2015-09-04 12:01:37.125 247 12555.88 62.65 54508.72 88888.00 2015-09-04 12:01:37.250 247 12555.88 62.60 54508.72 88888.00 2015-09-04 12:01:37.375 247 12555.88 62.60 54508.72 88888.00 2015-09-04 12:01:37.500 247 12555.83 62.60 54508.72 88888.00 2015-09-04 12:01:37.625 247 12555.73 62.58 54508.75 88888.00 2015-09-04 12:01:37.750 247 12555.70 62.60 54508.72 88888.00 2015-09-04 12:01:37.875 247 12555.73 62.58 54508.78 88888.00 2015-09-04 12:01:38.000 247 12555.75 62.55 54508.78 88888.00 2015-09-04 12:01:38.125 247 12555.77 62.52 54508.78 88888.00 2015-09-04 12:01:38.250 247 12555.65 62.45 54508.75 88888.00 2015-09-04 12:01:38.375 247 12555.62 62.45 54508.75 88888.00 2015-09-04 12:01:38.500 247 12555.67 62.42 54508.75 88888.00 2015-09-04 12:01:38.625 247 12555.67 62.40 54508.78 88888.00 2015-09-04 12:01:38.750 247 12555.62 62.40 54508.78 88888.00 2015-09-04 12:01:38.875 247 12555.55 62.35 54508.75 88888.00 2015-09-04 12:01:39.000 247 12555.55 62.35 54508.72 88888.00 2015-09-04 12:01:39.125 247 12555.55 62.35 54508.75 88888.00 2015-09-04 12:01:39.250 247 12555.50 62.30 54508.78 88888.00 2015-09-04 12:01:39.375 247 12555.52 62.27 54508.78 88888.00 2015-09-04 12:01:39.500 247 12555.55 62.25 54508.78 88888.00 2015-09-04 12:01:39.625 247 12555.50 62.23 54508.75 88888.00 2015-09-04 12:01:39.750 247 12555.42 62.17 54508.78 88888.00 2015-09-04 12:01:39.875 247 12555.35 62.17 54508.78 88888.00 2015-09-04 12:01:40.000 247 12555.35 62.12 54508.78 88888.00 2015-09-04 12:01:40.125 247 12555.30 62.08 54508.75 88888.00 2015-09-04 12:01:40.250 247 12555.25 62.05 54508.78 88888.00 2015-09-04 12:01:40.375 247 12555.25 62.02 54508.78 88888.00 2015-09-04 12:01:40.500 247 12555.23 62.02 54508.78 88888.00 2015-09-04 12:01:40.625 247 12555.17 61.98 54508.75 88888.00 2015-09-04 12:01:40.750 247 12555.15 61.95 54508.75 88888.00 2015-09-04 12:01:40.875 247 12555.12 61.95 54508.72 88888.00 2015-09-04 12:01:41.000 247 12555.05 61.95 54508.72 88888.00 2015-09-04 12:01:41.125 247 12555.08 61.95 54508.75 88888.00 2015-09-04 12:01:41.250 247 12555.05 61.92 54508.78 88888.00 2015-09-04 12:01:41.375 247 12555.02 61.92 54508.78 88888.00 2015-09-04 12:01:41.500 247 12555.08 61.92 54508.78 88888.00 2015-09-04 12:01:41.625 247 12555.12 61.90 54508.75 88888.00 2015-09-04 12:01:41.750 247 12555.08 61.92 54508.75 88888.00 2015-09-04 12:01:41.875 247 12555.00 61.90 54508.75 88888.00 2015-09-04 12:01:42.000 247 12554.88 61.92 54508.72 88888.00 2015-09-04 12:01:42.125 247 12554.83 61.98 54508.72 88888.00 2015-09-04 12:01:42.250 247 12554.80 62.00 54508.72 88888.00 2015-09-04 12:01:42.375 247 12554.80 62.02 54508.70 88888.00 2015-09-04 12:01:42.500 247 12554.77 62.05 54508.68 88888.00 2015-09-04 12:01:42.625 247 12554.77 62.10 54508.70 88888.00 2015-09-04 12:01:42.750 247 12554.77 62.17 54508.70 88888.00 2015-09-04 12:01:42.875 247 12554.73 62.20 54508.70 88888.00 2015-09-04 12:01:43.000 247 12554.73 62.23 54508.68 88888.00 2015-09-04 12:01:43.125 247 12554.75 62.30 54508.68 88888.00 2015-09-04 12:01:43.250 247 12554.73 62.38 54508.68 88888.00 2015-09-04 12:01:43.375 247 12554.75 62.40 54508.68 88888.00 2015-09-04 12:01:43.500 247 12554.67 62.45 54508.70 88888.00 2015-09-04 12:01:43.625 247 12554.65 62.45 54508.68 88888.00 2015-09-04 12:01:43.750 247 12554.62 62.45 54508.65 88888.00 2015-09-04 12:01:43.875 247 12554.62 62.52 54508.65 88888.00 2015-09-04 12:01:44.000 247 12554.65 62.52 54508.68 88888.00 2015-09-04 12:01:44.125 247 12554.62 62.52 54508.62 88888.00 2015-09-04 12:01:44.250 247 12554.58 62.52 54508.62 88888.00 2015-09-04 12:01:44.375 247 12554.50 62.55 54508.60 88888.00 2015-09-04 12:01:44.500 247 12554.45 62.58 54508.60 88888.00 2015-09-04 12:01:44.625 247 12554.40 62.62 54508.60 88888.00 2015-09-04 12:01:44.750 247 12554.42 62.60 54508.60 88888.00 2015-09-04 12:01:44.875 247 12554.42 62.60 54508.57 88888.00 2015-09-04 12:01:45.000 247 12554.38 62.60 54508.55 88888.00 2015-09-04 12:01:45.125 247 12554.45 62.60 54508.57 88888.00 2015-09-04 12:01:45.250 247 12554.42 62.60 54508.57 88888.00 2015-09-04 12:01:45.375 247 12554.40 62.60 54508.57 88888.00 2015-09-04 12:01:45.500 247 12554.40 62.60 54508.57 88888.00 2015-09-04 12:01:45.625 247 12554.38 62.60 54508.57 88888.00 2015-09-04 12:01:45.750 247 12554.35 62.58 54508.57 88888.00 2015-09-04 12:01:45.875 247 12554.38 62.55 54508.57 88888.00 2015-09-04 12:01:46.000 247 12554.35 62.60 54508.57 88888.00 2015-09-04 12:01:46.125 247 12554.33 62.60 54508.57 88888.00 2015-09-04 12:01:46.250 247 12554.30 62.55 54508.55 88888.00 2015-09-04 12:01:46.375 247 12554.30 62.52 54508.53 88888.00 2015-09-04 12:01:46.500 247 12554.30 62.52 54508.53 88888.00 2015-09-04 12:01:46.625 247 12554.23 62.50 54508.53 88888.00 2015-09-04 12:01:46.750 247 12554.17 62.45 54508.50 88888.00 2015-09-04 12:01:46.875 247 12554.17 62.42 54508.47 88888.00 2015-09-04 12:01:47.000 247 12554.20 62.40 54508.47 88888.00 2015-09-04 12:01:47.125 247 12554.20 62.38 54508.50 88888.00 2015-09-04 12:01:47.250 247 12554.20 62.38 54508.50 88888.00 2015-09-04 12:01:47.375 247 12554.20 62.35 54508.50 88888.00 2015-09-04 12:01:47.500 247 12554.17 62.33 54508.50 88888.00 2015-09-04 12:01:47.625 247 12554.10 62.27 54508.53 88888.00 2015-09-04 12:01:47.750 247 12554.00 62.25 54508.50 88888.00 2015-09-04 12:01:47.875 247 12553.98 62.25 54508.50 88888.00 2015-09-04 12:01:48.000 247 12553.95 62.23 54508.53 88888.00 2015-09-04 12:01:48.125 247 12553.92 62.25 54508.53 88888.00 2015-09-04 12:01:48.250 247 12553.90 62.20 54508.50 88888.00 2015-09-04 12:01:48.375 247 12553.90 62.20 54508.50 88888.00 2015-09-04 12:01:48.500 247 12553.83 62.20 54508.50 88888.00 2015-09-04 12:01:48.625 247 12553.75 62.20 54508.50 88888.00 2015-09-04 12:01:48.750 247 12553.62 62.15 54508.47 88888.00 2015-09-04 12:01:48.875 247 12553.60 62.15 54508.50 88888.00 2015-09-04 12:01:49.000 247 12553.65 62.23 54508.55 88888.00 2015-09-04 12:01:49.125 247 12553.62 62.23 54508.57 88888.00 2015-09-04 12:01:49.250 247 12553.58 62.20 54508.53 88888.00 2015-09-04 12:01:49.375 247 12553.52 62.20 54508.53 88888.00 2015-09-04 12:01:49.500 247 12553.42 62.23 54508.50 88888.00 2015-09-04 12:01:49.625 247 12553.38 62.23 54508.53 88888.00 2015-09-04 12:01:49.750 247 12553.33 62.25 54508.53 88888.00 2015-09-04 12:01:49.875 247 12553.30 62.25 54508.53 88888.00 2015-09-04 12:01:50.000 247 12553.25 62.30 54508.53 88888.00 2015-09-04 12:01:50.125 247 12553.15 62.33 54508.50 88888.00 2015-09-04 12:01:50.250 247 12553.10 62.33 54508.47 88888.00 2015-09-04 12:01:50.375 247 12553.00 62.35 54508.50 88888.00 2015-09-04 12:01:50.500 247 12552.85 62.40 54508.50 88888.00 2015-09-04 12:01:50.625 247 12552.80 62.45 54508.47 88888.00 2015-09-04 12:01:50.750 247 12552.85 62.52 54508.47 88888.00 2015-09-04 12:01:50.875 247 12552.92 62.52 54508.47 88888.00 2015-09-04 12:01:51.000 247 12552.90 62.52 54508.47 88888.00 2015-09-04 12:01:51.125 247 12552.85 62.58 54508.43 88888.00 2015-09-04 12:01:51.250 247 12552.73 62.62 54508.45 88888.00 2015-09-04 12:01:51.375 247 12552.65 62.67 54508.45 88888.00 2015-09-04 12:01:51.500 247 12552.58 62.73 54508.43 88888.00 2015-09-04 12:01:51.625 247 12552.48 62.75 54508.43 88888.00 2015-09-04 12:01:51.750 247 12552.45 62.77 54508.40 88888.00 2015-09-04 12:01:51.875 247 12552.38 62.77 54508.40 88888.00 2015-09-04 12:01:52.000 247 12552.38 62.85 54508.40 88888.00 2015-09-04 12:01:52.125 247 12552.45 62.90 54508.40 88888.00 2015-09-04 12:01:52.250 247 12552.35 62.92 54508.40 88888.00 2015-09-04 12:01:52.375 247 12552.33 62.95 54508.38 88888.00 2015-09-04 12:01:52.500 247 12552.27 62.95 54508.35 88888.00 2015-09-04 12:01:52.625 247 12552.27 62.95 54508.35 88888.00 2015-09-04 12:01:52.750 247 12552.23 62.98 54508.32 88888.00 2015-09-04 12:01:52.875 247 12552.20 63.00 54508.32 88888.00 2015-09-04 12:01:53.000 247 12552.12 63.00 54508.32 88888.00 2015-09-04 12:01:53.125 247 12552.08 62.98 54508.28 88888.00 2015-09-04 12:01:53.250 247 12552.10 63.00 54508.28 88888.00 2015-09-04 12:01:53.375 247 12552.12 63.02 54508.28 88888.00 2015-09-04 12:01:53.500 247 12552.08 63.05 54508.22 88888.00 2015-09-04 12:01:53.625 247 12552.02 63.02 54508.22 88888.00 2015-09-04 12:01:53.750 247 12551.98 63.00 54508.20 88888.00 2015-09-04 12:01:53.875 247 12551.95 63.00 54508.20 88888.00 2015-09-04 12:01:54.000 247 12551.95 63.00 54508.18 88888.00 2015-09-04 12:01:54.125 247 12551.98 63.00 54508.15 88888.00 2015-09-04 12:01:54.250 247 12552.00 63.02 54508.15 88888.00 2015-09-04 12:01:54.375 247 12552.05 63.08 54508.12 88888.00 2015-09-04 12:01:54.500 247 12552.12 63.05 54508.07 88888.00 2015-09-04 12:01:54.625 247 12552.12 63.05 54508.07 88888.00 2015-09-04 12:01:54.750 247 12552.05 63.08 54508.05 88888.00 2015-09-04 12:01:54.875 247 12552.00 63.10 54508.05 88888.00 2015-09-04 12:01:55.000 247 12552.00 63.12 54508.05 88888.00 2015-09-04 12:01:55.125 247 12552.00 63.15 54508.05 88888.00 2015-09-04 12:01:55.250 247 12552.00 63.15 54508.03 88888.00 2015-09-04 12:01:55.375 247 12552.00 63.17 54508.00 88888.00 2015-09-04 12:01:55.500 247 12551.95 63.20 54507.97 88888.00 2015-09-04 12:01:55.625 247 12551.90 63.20 54507.95 88888.00 2015-09-04 12:01:55.750 247 12551.90 63.23 54507.93 88888.00 2015-09-04 12:01:55.875 247 12551.98 63.27 54507.95 88888.00 2015-09-04 12:01:56.000 247 12551.92 63.33 54507.90 88888.00 2015-09-04 12:01:56.125 247 12551.90 63.33 54507.90 88888.00 2015-09-04 12:01:56.250 247 12551.90 63.40 54507.88 88888.00 2015-09-04 12:01:56.375 247 12551.95 63.42 54507.88 88888.00 2015-09-04 12:01:56.500 247 12551.83 63.48 54507.85 88888.00 2015-09-04 12:01:56.625 247 12551.75 63.52 54507.75 88888.00 2015-09-04 12:01:56.750 247 12551.77 63.55 54507.68 88888.00 2015-09-04 12:01:56.875 247 12551.77 63.58 54507.68 88888.00 2015-09-04 12:01:57.000 247 12551.70 63.58 54507.68 88888.00 2015-09-04 12:01:57.125 247 12551.62 63.60 54507.65 88888.00 2015-09-04 12:01:57.250 247 12551.55 63.62 54507.62 88888.00 2015-09-04 12:01:57.375 247 12551.52 63.62 54507.62 88888.00 2015-09-04 12:01:57.500 247 12551.55 63.62 54507.62 88888.00 2015-09-04 12:01:57.625 247 12551.48 63.60 54507.60 88888.00 2015-09-04 12:01:57.750 247 12551.40 63.58 54507.57 88888.00 2015-09-04 12:01:57.875 247 12551.40 63.58 54507.57 88888.00 2015-09-04 12:01:58.000 247 12551.40 63.58 54507.57 88888.00 2015-09-04 12:01:58.125 247 12551.33 63.55 54507.57 88888.00 2015-09-04 12:01:58.250 247 12551.30 63.50 54507.55 88888.00 2015-09-04 12:01:58.375 247 12551.25 63.50 54507.55 88888.00 2015-09-04 12:01:58.500 247 12551.20 63.48 54507.55 88888.00 2015-09-04 12:01:58.625 247 12551.17 63.48 54507.55 88888.00 2015-09-04 12:01:58.750 247 12551.15 63.42 54507.53 88888.00 2015-09-04 12:01:58.875 247 12551.12 63.42 54507.55 88888.00 2015-09-04 12:01:59.000 247 12551.12 63.42 54507.53 88888.00 2015-09-04 12:01:59.125 247 12551.05 63.40 54507.55 88888.00 2015-09-04 12:01:59.250 247 12550.92 63.30 54507.55 88888.00 2015-09-04 12:01:59.375 247 12550.92 63.25 54507.53 88888.00 2015-09-04 12:01:59.500 247 12550.90 63.25 54507.53 88888.00 2015-09-04 12:01:59.625 247 12550.83 63.23 54507.53 88888.00 2015-09-04 12:01:59.750 247 12550.80 63.17 54507.53 88888.00 2015-09-04 12:01:59.875 247 12550.77 63.15 54507.53 88888.00 2015-09-04 12:02:00.000 247 12550.65 63.12 54507.53 88888.00 2015-09-04 12:02:00.125 247 12550.60 63.05 54507.53 88888.00 2015-09-04 12:02:00.250 247 12550.55 62.98 54507.55 88888.00 2015-09-04 12:02:00.375 247 12550.52 62.98 54507.57 88888.00 2015-09-04 12:02:00.500 247 12550.50 62.90 54507.55 88888.00 2015-09-04 12:02:00.625 247 12550.52 62.88 54507.55 88888.00 2015-09-04 12:02:00.750 247 12550.48 62.88 54507.53 88888.00 2015-09-04 12:02:00.875 247 12550.40 62.85 54507.53 88888.00 2015-09-04 12:02:01.000 247 12550.33 62.80 54507.47 88888.00 2015-09-04 12:02:01.125 247 12550.25 62.77 54507.50 88888.00 2015-09-04 12:02:01.250 247 12550.20 62.75 54507.50 88888.00 2015-09-04 12:02:01.375 247 12550.25 62.77 54507.50 88888.00 2015-09-04 12:02:01.500 247 12550.17 62.80 54507.47 88888.00 2015-09-04 12:02:01.625 247 12550.15 62.80 54507.47 88888.00 2015-09-04 12:02:01.750 247 12550.10 62.77 54507.47 88888.00 2015-09-04 12:02:01.875 247 12550.00 62.77 54507.47 88888.00 2015-09-04 12:02:02.000 247 12549.98 62.77 54507.47 88888.00 2015-09-04 12:02:02.125 247 12550.00 62.75 54507.47 88888.00 2015-09-04 12:02:02.250 247 12549.92 62.73 54507.45 88888.00 2015-09-04 12:02:02.375 247 12549.95 62.75 54507.45 88888.00 2015-09-04 12:02:02.500 247 12549.88 62.77 54507.43 88888.00 2015-09-04 12:02:02.625 247 12549.83 62.75 54507.43 88888.00 2015-09-04 12:02:02.750 247 12549.75 62.75 54507.43 88888.00 2015-09-04 12:02:02.875 247 12549.75 62.75 54507.43 88888.00 2015-09-04 12:02:03.000 247 12549.83 62.77 54507.43 88888.00 2015-09-04 12:02:03.125 247 12549.85 62.77 54507.43 88888.00 2015-09-04 12:02:03.250 247 12549.85 62.77 54507.40 88888.00 2015-09-04 12:02:03.375 247 12549.80 62.77 54507.40 88888.00 2015-09-04 12:02:03.500 247 12549.80 62.77 54507.35 88888.00 2015-09-04 12:02:03.625 247 12549.83 62.77 54507.35 88888.00 2015-09-04 12:02:03.750 247 12549.83 62.77 54507.32 88888.00 2015-09-04 12:02:03.875 247 12549.85 62.80 54507.30 88888.00 2015-09-04 12:02:04.000 247 12549.90 62.83 54507.28 88888.00 2015-09-04 12:02:04.125 247 12549.95 62.83 54507.28 88888.00 2015-09-04 12:02:04.250 247 12549.98 62.80 54507.25 88888.00 2015-09-04 12:02:04.375 247 12550.02 62.80 54507.22 88888.00 2015-09-04 12:02:04.500 247 12550.08 62.83 54507.20 88888.00 2015-09-04 12:02:04.625 247 12550.05 62.88 54507.20 88888.00 2015-09-04 12:02:04.750 247 12550.10 62.90 54507.18 88888.00 2015-09-04 12:02:04.875 247 12550.15 62.88 54507.15 88888.00 2015-09-04 12:02:05.000 247 12550.20 62.90 54507.12 88888.00 2015-09-04 12:02:05.125 247 12550.23 62.92 54507.12 88888.00 2015-09-04 12:02:05.250 247 12550.27 62.92 54507.10 88888.00 2015-09-04 12:02:05.375 247 12550.35 62.95 54507.07 88888.00 2015-09-04 12:02:05.500 247 12550.40 63.00 54507.10 88888.00 2015-09-04 12:02:05.625 247 12550.42 63.02 54507.05 88888.00 2015-09-04 12:02:05.750 247 12550.42 63.05 54507.00 88888.00 2015-09-04 12:02:05.875 247 12550.42 63.02 54506.97 88888.00 2015-09-04 12:02:06.000 247 12550.40 63.05 54506.95 88888.00 2015-09-04 12:02:06.125 247 12550.40 63.10 54506.93 88888.00 2015-09-04 12:02:06.250 247 12550.40 63.12 54506.90 88888.00 2015-09-04 12:02:06.375 247 12550.48 63.15 54506.88 88888.00 2015-09-04 12:02:06.500 247 12550.50 63.17 54506.85 88888.00 2015-09-04 12:02:06.625 247 12550.55 63.20 54506.82 88888.00 2015-09-04 12:02:06.750 247 12550.55 63.20 54506.80 88888.00 2015-09-04 12:02:06.875 247 12550.58 63.23 54506.78 88888.00 2015-09-04 12:02:07.000 247 12550.60 63.23 54506.72 88888.00 2015-09-04 12:02:07.125 247 12550.60 63.25 54506.72 88888.00 2015-09-04 12:02:07.250 247 12550.62 63.30 54506.75 88888.00 2015-09-04 12:02:07.375 247 12550.65 63.33 54506.70 88888.00 2015-09-04 12:02:07.500 247 12550.65 63.35 54506.65 88888.00 2015-09-04 12:02:07.625 247 12550.60 63.38 54506.62 88888.00 2015-09-04 12:02:07.750 247 12550.58 63.45 54506.62 88888.00 2015-09-04 12:02:07.875 247 12550.55 63.50 54506.60 88888.00 2015-09-04 12:02:08.000 247 12550.55 63.52 54506.57 88888.00 2015-09-04 12:02:08.125 247 12550.60 63.55 54506.55 88888.00 2015-09-04 12:02:08.250 247 12550.55 63.52 54506.53 88888.00 2015-09-04 12:02:08.375 247 12550.52 63.55 54506.53 88888.00 2015-09-04 12:02:08.500 247 12550.48 63.55 54506.50 88888.00 2015-09-04 12:02:08.625 247 12550.45 63.58 54506.50 88888.00 2015-09-04 12:02:08.750 247 12550.40 63.62 54506.47 88888.00 2015-09-04 12:02:08.875 247 12550.35 63.62 54506.47 88888.00 2015-09-04 12:02:09.000 247 12550.35 63.58 54506.43 88888.00 2015-09-04 12:02:09.125 247 12550.35 63.55 54506.43 88888.00 2015-09-04 12:02:09.250 247 12550.35 63.52 54506.43 88888.00 2015-09-04 12:02:09.375 247 12550.35 63.55 54506.40 88888.00 2015-09-04 12:02:09.500 247 12550.35 63.52 54506.40 88888.00 2015-09-04 12:02:09.625 247 12550.35 63.52 54506.38 88888.00 2015-09-04 12:02:09.750 247 12550.30 63.55 54506.38 88888.00 2015-09-04 12:02:09.875 247 12550.30 63.50 54506.35 88888.00 2015-09-04 12:02:10.000 247 12550.25 63.48 54506.30 88888.00 2015-09-04 12:02:10.125 247 12550.27 63.48 54506.30 88888.00 2015-09-04 12:02:10.250 247 12550.30 63.48 54506.30 88888.00 2015-09-04 12:02:10.375 247 12550.33 63.50 54506.28 88888.00 2015-09-04 12:02:10.500 247 12550.27 63.48 54506.25 88888.00 2015-09-04 12:02:10.625 247 12550.30 63.42 54506.22 88888.00 2015-09-04 12:02:10.750 247 12550.33 63.40 54506.18 88888.00 2015-09-04 12:02:10.875 247 12550.30 63.38 54506.15 88888.00 2015-09-04 12:02:11.000 247 12550.27 63.38 54506.15 88888.00 2015-09-04 12:02:11.125 247 12550.33 63.38 54506.12 88888.00 2015-09-04 12:02:11.250 247 12550.35 63.38 54506.10 88888.00 2015-09-04 12:02:11.375 247 12550.35 63.35 54506.07 88888.00 2015-09-04 12:02:11.500 247 12550.35 63.33 54506.07 88888.00 2015-09-04 12:02:11.625 247 12550.40 63.35 54506.05 88888.00 2015-09-04 12:02:11.750 247 12550.45 63.33 54506.03 88888.00 2015-09-04 12:02:11.875 247 12550.42 63.33 54506.03 88888.00 2015-09-04 12:02:12.000 247 12550.42 63.33 54505.97 88888.00 2015-09-04 12:02:12.125 247 12550.38 63.27 54505.97 88888.00 2015-09-04 12:02:12.250 247 12550.33 63.20 54505.93 88888.00 2015-09-04 12:02:12.375 247 12550.33 63.20 54505.93 88888.00 2015-09-04 12:02:12.500 247 12550.35 63.20 54505.93 88888.00 2015-09-04 12:02:12.625 247 12550.40 63.20 54505.93 88888.00 2015-09-04 12:02:12.750 247 12550.35 63.17 54505.93 88888.00 2015-09-04 12:02:12.875 247 12550.35 63.15 54505.88 88888.00 2015-09-04 12:02:13.000 247 12550.35 63.17 54505.88 88888.00 2015-09-04 12:02:13.125 247 12550.33 63.15 54505.85 88888.00 2015-09-04 12:02:13.250 247 12550.23 63.12 54505.82 88888.00 2015-09-04 12:02:13.375 247 12550.17 63.10 54505.80 88888.00 2015-09-04 12:02:13.500 247 12550.12 63.08 54505.78 88888.00 2015-09-04 12:02:13.625 247 12550.10 63.05 54505.78 88888.00 2015-09-04 12:02:13.750 247 12550.15 63.08 54505.78 88888.00 2015-09-04 12:02:13.875 247 12550.15 63.05 54505.78 88888.00 2015-09-04 12:02:14.000 247 12550.17 63.00 54505.78 88888.00 2015-09-04 12:02:14.125 247 12550.15 63.00 54505.75 88888.00 2015-09-04 12:02:14.250 247 12550.12 62.90 54505.75 88888.00 2015-09-04 12:02:14.375 247 12550.08 62.90 54505.75 88888.00 2015-09-04 12:02:14.500 247 12550.00 62.88 54505.75 88888.00 2015-09-04 12:02:14.625 247 12550.00 62.83 54505.75 88888.00 2015-09-04 12:02:14.750 247 12549.95 62.80 54505.72 88888.00 2015-09-04 12:02:14.875 247 12549.90 62.77 54505.72 88888.00 2015-09-04 12:02:15.000 247 12549.88 62.70 54505.72 88888.00 2015-09-04 12:02:15.125 247 12549.92 62.73 54505.72 88888.00 2015-09-04 12:02:15.250 247 12549.88 62.67 54505.70 88888.00 2015-09-04 12:02:15.375 247 12549.83 62.65 54505.72 88888.00 2015-09-04 12:02:15.500 247 12549.77 62.60 54505.72 88888.00 2015-09-04 12:02:15.625 247 12549.75 62.55 54505.75 88888.00 2015-09-04 12:02:15.750 247 12549.73 62.52 54505.72 88888.00 2015-09-04 12:02:15.875 247 12549.67 62.52 54505.70 88888.00 2015-09-04 12:02:16.000 247 12549.60 62.48 54505.68 88888.00 2015-09-04 12:02:16.125 247 12549.55 62.50 54505.68 88888.00 2015-09-04 12:02:16.250 247 12549.42 62.50 54505.68 88888.00 2015-09-04 12:02:16.375 247 12549.45 62.50 54505.68 88888.00 2015-09-04 12:02:16.500 247 12549.48 62.52 54505.65 88888.00 2015-09-04 12:02:16.625 247 12549.40 62.52 54505.65 88888.00 2015-09-04 12:02:16.750 247 12549.27 62.52 54505.65 88888.00 2015-09-04 12:02:16.875 247 12549.20 62.50 54505.65 88888.00 2015-09-04 12:02:17.000 247 12549.12 62.52 54505.62 88888.00 2015-09-04 12:02:17.125 247 12549.08 62.58 54505.62 88888.00 2015-09-04 12:02:17.250 247 12549.00 62.60 54505.62 88888.00 2015-09-04 12:02:17.375 247 12548.92 62.58 54505.62 88888.00 2015-09-04 12:02:17.500 247 12548.80 62.60 54505.60 88888.00 2015-09-04 12:02:17.625 247 12548.75 62.62 54505.60 88888.00 2015-09-04 12:02:17.750 247 12548.77 62.62 54505.57 88888.00 2015-09-04 12:02:17.875 247 12548.77 62.67 54505.57 88888.00 2015-09-04 12:02:18.000 247 12548.73 62.73 54505.55 88888.00 2015-09-04 12:02:18.125 247 12548.65 62.75 54505.55 88888.00 2015-09-04 12:02:18.250 247 12548.60 62.75 54505.53 88888.00 2015-09-04 12:02:18.375 247 12548.62 62.77 54505.53 88888.00 2015-09-04 12:02:18.500 247 12548.60 62.75 54505.55 88888.00 2015-09-04 12:02:18.625 247 12548.50 62.77 54505.53 88888.00 2015-09-04 12:02:18.750 247 12548.38 62.77 54505.50 88888.00 2015-09-04 12:02:18.875 247 12548.25 62.75 54505.50 88888.00 2015-09-04 12:02:19.000 247 12548.20 62.75 54505.50 88888.00 2015-09-04 12:02:19.125 247 12548.17 62.75 54505.47 88888.00 2015-09-04 12:02:19.250 247 12548.15 62.73 54505.47 88888.00 2015-09-04 12:02:19.375 247 12548.17 62.75 54505.45 88888.00 2015-09-04 12:02:19.500 247 12548.17 62.75 54505.45 88888.00 2015-09-04 12:02:19.625 247 12548.10 62.73 54505.43 88888.00 2015-09-04 12:02:19.750 247 12548.00 62.75 54505.40 88888.00 2015-09-04 12:02:19.875 247 12547.92 62.73 54505.40 88888.00 2015-09-04 12:02:20.000 247 12547.83 62.73 54505.40 88888.00 2015-09-04 12:02:20.125 247 12547.73 62.75 54505.43 88888.00 2015-09-04 12:02:20.250 247 12547.62 62.73 54505.40 88888.00 2015-09-04 12:02:20.375 247 12547.62 62.70 54505.38 88888.00 2015-09-04 12:02:20.500 247 12547.52 62.67 54505.35 88888.00 2015-09-04 12:02:20.625 247 12547.42 62.62 54505.32 88888.00 2015-09-04 12:02:20.750 247 12547.35 62.60 54505.35 88888.00 2015-09-04 12:02:20.875 247 12547.33 62.58 54505.35 88888.00 2015-09-04 12:02:21.000 247 12547.35 62.50 54505.35 88888.00 2015-09-04 12:02:21.125 247 12547.38 62.45 54505.32 88888.00 2015-09-04 12:02:21.250 247 12547.35 62.38 54505.32 88888.00 2015-09-04 12:02:21.375 247 12547.33 62.33 54505.30 88888.00 2015-09-04 12:02:21.500 247 12547.27 62.27 54505.32 88888.00 2015-09-04 12:02:21.625 247 12547.27 62.20 54505.30 88888.00 2015-09-04 12:02:21.750 247 12547.25 62.12 54505.32 88888.00 2015-09-04 12:02:21.875 247 12547.25 62.10 54505.32 88888.00 2015-09-04 12:02:22.000 247 12547.25 62.05 54505.32 88888.00 2015-09-04 12:02:22.125 247 12547.17 61.95 54505.30 88888.00 2015-09-04 12:02:22.250 247 12547.12 61.83 54505.28 88888.00 2015-09-04 12:02:22.375 247 12547.08 61.80 54505.25 88888.00 2015-09-04 12:02:22.500 247 12547.05 61.75 54505.30 88888.00 2015-09-04 12:02:22.625 247 12547.05 61.73 54505.28 88888.00 2015-09-04 12:02:22.750 247 12547.05 61.70 54505.30 88888.00 2015-09-04 12:02:22.875 247 12547.00 61.67 54505.32 88888.00 2015-09-04 12:02:23.000 247 12546.88 61.58 54505.30 88888.00 2015-09-04 12:02:23.125 247 12546.85 61.55 54505.30 88888.00 2015-09-04 12:02:23.250 247 12546.90 61.48 54505.32 88888.00 2015-09-04 12:02:23.375 247 12547.02 61.45 54505.30 88888.00 2015-09-04 12:02:23.500 247 12546.98 61.35 54505.28 88888.00 2015-09-04 12:02:23.625 247 12546.92 61.30 54505.30 88888.00 2015-09-04 12:02:23.750 247 12546.83 61.30 54505.28 88888.00 2015-09-04 12:02:23.875 247 12546.83 61.25 54505.28 88888.00 2015-09-04 12:02:24.000 247 12546.85 61.20 54505.28 88888.00 2015-09-04 12:02:24.125 247 12546.85 61.17 54505.28 88888.00 2015-09-04 12:02:24.250 247 12546.75 61.15 54505.30 88888.00 2015-09-04 12:02:24.375 247 12546.83 61.15 54505.28 88888.00 2015-09-04 12:02:24.500 247 12546.80 61.10 54505.28 88888.00 2015-09-04 12:02:24.625 247 12546.80 61.08 54505.25 88888.00 2015-09-04 12:02:24.750 247 12546.73 61.08 54505.28 88888.00 2015-09-04 12:02:24.875 247 12546.73 61.05 54505.30 88888.00 2015-09-04 12:02:25.000 247 12546.77 61.00 54505.28 88888.00 2015-09-04 12:02:25.125 247 12546.80 61.00 54505.28 88888.00 2015-09-04 12:02:25.250 247 12546.73 60.98 54505.28 88888.00 2015-09-04 12:02:25.375 247 12546.73 61.00 54505.30 88888.00 2015-09-04 12:02:25.500 247 12546.67 60.95 54505.28 88888.00 2015-09-04 12:02:25.625 247 12546.62 60.92 54505.25 88888.00 2015-09-04 12:02:25.750 247 12546.60 60.95 54505.22 88888.00 2015-09-04 12:02:25.875 247 12546.62 60.95 54505.25 88888.00 2015-09-04 12:02:26.000 247 12546.62 60.92 54505.20 88888.00 2015-09-04 12:02:26.125 247 12546.58 60.92 54505.25 88888.00 2015-09-04 12:02:26.250 247 12546.55 60.88 54505.25 88888.00 2015-09-04 12:02:26.375 247 12546.62 60.88 54505.22 88888.00 2015-09-04 12:02:26.500 247 12546.62 60.88 54505.20 88888.00 2015-09-04 12:02:26.625 247 12546.65 60.88 54505.20 88888.00 2015-09-04 12:02:26.750 247 12546.58 60.88 54505.20 88888.00 2015-09-04 12:02:26.875 247 12546.55 60.88 54505.18 88888.00 2015-09-04 12:02:27.000 247 12546.55 60.88 54505.18 88888.00 2015-09-04 12:02:27.125 247 12546.58 60.85 54505.15 88888.00 2015-09-04 12:02:27.250 247 12546.60 60.90 54505.15 88888.00 2015-09-04 12:02:27.375 247 12546.60 60.90 54505.15 88888.00 2015-09-04 12:02:27.500 247 12546.62 60.88 54505.12 88888.00 2015-09-04 12:02:27.625 247 12546.60 60.88 54505.10 88888.00 2015-09-04 12:02:27.750 247 12546.62 60.90 54505.15 88888.00 2015-09-04 12:02:27.875 247 12546.65 60.92 54505.18 88888.00 2015-09-04 12:02:28.000 247 12546.55 60.90 54505.12 88888.00 2015-09-04 12:02:28.125 247 12546.48 60.92 54505.15 88888.00 2015-09-04 12:02:28.250 247 12546.50 60.92 54505.12 88888.00 2015-09-04 12:02:28.375 247 12546.55 60.95 54505.15 88888.00 2015-09-04 12:02:28.500 247 12546.50 60.95 54505.10 88888.00 2015-09-04 12:02:28.625 247 12546.45 60.92 54505.12 88888.00 2015-09-04 12:02:28.750 247 12546.40 60.90 54505.05 88888.00 2015-09-04 12:02:28.875 247 12546.38 60.92 54505.05 88888.00 2015-09-04 12:02:29.000 247 12546.38 60.98 54505.05 88888.00 2015-09-04 12:02:29.125 247 12546.40 60.95 54505.03 88888.00 2015-09-04 12:02:29.250 247 12546.33 60.92 54505.03 88888.00 2015-09-04 12:02:29.375 247 12546.35 60.90 54504.97 88888.00 2015-09-04 12:02:29.500 247 12546.33 60.90 54505.00 88888.00 2015-09-04 12:02:29.625 247 12546.30 60.90 54505.03 88888.00 2015-09-04 12:02:29.750 247 12546.25 60.88 54505.00 88888.00 2015-09-04 12:02:29.875 247 12546.27 60.88 54505.00 88888.00 2015-09-04 12:02:30.000 247 12546.27 60.85 54505.00 88888.00 2015-09-04 12:02:30.125 247 12546.23 60.83 54504.97 88888.00 2015-09-04 12:02:30.250 247 12546.17 60.77 54504.95 88888.00 2015-09-04 12:02:30.375 247 12546.20 60.80 54504.95 88888.00 2015-09-04 12:02:30.500 247 12546.20 60.80 54504.95 88888.00 2015-09-04 12:02:30.625 247 12546.12 60.80 54504.95 88888.00 2015-09-04 12:02:30.750 247 12546.02 60.80 54504.95 88888.00 2015-09-04 12:02:30.875 247 12546.02 60.80 54504.93 88888.00 2015-09-04 12:02:31.000 247 12546.00 60.77 54504.90 88888.00 2015-09-04 12:02:31.125 247 12545.98 60.77 54504.90 88888.00 2015-09-04 12:02:31.250 247 12545.90 60.75 54504.90 88888.00 2015-09-04 12:02:31.375 247 12545.83 60.75 54504.90 88888.00 2015-09-04 12:02:31.500 247 12545.73 60.75 54504.90 88888.00 2015-09-04 12:02:31.625 247 12545.67 60.73 54504.93 88888.00 2015-09-04 12:02:31.750 247 12545.65 60.70 54504.93 88888.00 2015-09-04 12:02:31.875 247 12545.60 60.70 54504.90 88888.00 2015-09-04 12:02:32.000 247 12545.55 60.65 54504.90 88888.00 2015-09-04 12:02:32.125 247 12545.58 60.62 54504.90 88888.00 2015-09-04 12:02:32.250 247 12545.62 60.55 54504.93 88888.00 2015-09-04 12:02:32.375 247 12545.62 60.55 54504.93 88888.00 2015-09-04 12:02:32.500 247 12545.62 60.48 54504.90 88888.00 2015-09-04 12:02:32.625 247 12545.62 60.48 54504.88 88888.00 2015-09-04 12:02:32.750 247 12545.60 60.45 54504.88 88888.00 2015-09-04 12:02:32.875 247 12545.60 60.42 54504.90 88888.00 2015-09-04 12:02:33.000 247 12545.62 60.38 54504.88 88888.00 2015-09-04 12:02:33.125 247 12545.60 60.38 54504.85 88888.00 2015-09-04 12:02:33.250 247 12545.55 60.30 54504.90 88888.00 2015-09-04 12:02:33.375 247 12545.58 60.33 54504.90 88888.00 2015-09-04 12:02:33.500 247 12545.50 60.27 54504.90 88888.00 2015-09-04 12:02:33.625 247 12545.50 60.33 54504.90 88888.00 2015-09-04 12:02:33.750 247 12545.52 60.33 54504.90 88888.00 2015-09-04 12:02:33.875 247 12545.48 60.33 54504.90 88888.00 2015-09-04 12:02:34.000 247 12545.38 60.33 54504.88 88888.00 2015-09-04 12:02:34.125 247 12545.30 60.33 54504.90 88888.00 2015-09-04 12:02:34.250 247 12545.23 60.30 54504.88 88888.00 2015-09-04 12:02:34.375 247 12545.23 60.33 54504.88 88888.00 2015-09-04 12:02:34.500 247 12545.23 60.38 54504.85 88888.00 2015-09-04 12:02:34.625 247 12545.23 60.35 54504.88 88888.00 2015-09-04 12:02:34.750 247 12545.17 60.35 54504.88 88888.00 2015-09-04 12:02:34.875 247 12545.12 60.35 54504.88 88888.00 2015-09-04 12:02:35.000 247 12545.08 60.33 54504.88 88888.00 2015-09-04 12:02:35.125 247 12545.08 60.33 54504.90 88888.00 2015-09-04 12:02:35.250 247 12544.98 60.35 54504.90 88888.00 2015-09-04 12:02:35.375 247 12544.95 60.35 54504.90 88888.00 2015-09-04 12:02:35.500 247 12544.95 60.35 54504.88 88888.00 2015-09-04 12:02:35.625 247 12544.95 60.35 54504.88 88888.00 2015-09-04 12:02:35.750 247 12544.95 60.38 54504.88 88888.00 2015-09-04 12:02:35.875 247 12544.90 60.38 54504.85 88888.00 2015-09-04 12:02:36.000 247 12544.90 60.35 54504.85 88888.00 2015-09-04 12:02:36.125 247 12544.88 60.33 54504.82 88888.00 2015-09-04 12:02:36.250 247 12544.83 60.35 54504.88 88888.00 2015-09-04 12:02:36.375 247 12544.83 60.38 54504.88 88888.00 2015-09-04 12:02:36.500 247 12544.77 60.40 54504.85 88888.00 2015-09-04 12:02:36.625 247 12544.77 60.38 54504.85 88888.00 2015-09-04 12:02:36.750 247 12544.70 60.38 54504.85 88888.00 2015-09-04 12:02:36.875 247 12544.70 60.42 54504.82 88888.00 2015-09-04 12:02:37.000 247 12544.73 60.42 54504.80 88888.00 2015-09-04 12:02:37.125 247 12544.75 60.40 54504.82 88888.00 2015-09-04 12:02:37.250 247 12544.67 60.40 54504.80 88888.00 2015-09-04 12:02:37.375 247 12544.67 60.48 54504.82 88888.00 2015-09-04 12:02:37.500 247 12544.70 60.48 54504.82 88888.00 2015-09-04 12:02:37.625 247 12544.67 60.48 54504.80 88888.00 2015-09-04 12:02:37.750 247 12544.58 60.50 54504.80 88888.00 2015-09-04 12:02:37.875 247 12544.55 60.50 54504.78 88888.00 2015-09-04 12:02:38.000 247 12544.58 60.52 54504.75 88888.00 2015-09-04 12:02:38.125 247 12544.55 60.58 54504.75 88888.00 2015-09-04 12:02:38.250 247 12544.52 60.62 54504.72 88888.00 2015-09-04 12:02:38.375 247 12544.52 60.67 54504.75 88888.00 2015-09-04 12:02:38.500 247 12544.52 60.67 54504.72 88888.00 2015-09-04 12:02:38.625 247 12544.55 60.73 54504.70 88888.00 2015-09-04 12:02:38.750 247 12544.50 60.75 54504.68 88888.00 2015-09-04 12:02:38.875 247 12544.42 60.80 54504.68 88888.00 2015-09-04 12:02:39.000 247 12544.45 60.85 54504.65 88888.00 2015-09-04 12:02:39.125 247 12544.52 60.88 54504.65 88888.00 2015-09-04 12:02:39.250 247 12544.55 60.92 54504.62 88888.00 2015-09-04 12:02:39.375 247 12544.58 60.98 54504.60 88888.00 2015-09-04 12:02:39.500 247 12544.58 61.02 54504.55 88888.00 2015-09-04 12:02:39.625 247 12544.60 61.10 54504.50 88888.00 2015-09-04 12:02:39.750 247 12544.60 61.17 54504.53 88888.00 2015-09-04 12:02:39.875 247 12544.55 61.23 54504.47 88888.00 2015-09-04 12:02:40.000 247 12544.55 61.27 54504.45 88888.00 2015-09-04 12:02:40.125 247 12544.52 61.33 54504.43 88888.00 2015-09-04 12:02:40.250 247 12544.58 61.42 54504.38 88888.00 2015-09-04 12:02:40.375 247 12544.62 61.48 54504.38 88888.00 2015-09-04 12:02:40.500 247 12544.67 61.55 54504.35 88888.00 2015-09-04 12:02:40.625 247 12544.73 61.58 54504.30 88888.00 2015-09-04 12:02:40.750 247 12544.73 61.60 54504.28 88888.00 2015-09-04 12:02:40.875 247 12544.65 61.60 54504.22 88888.00 2015-09-04 12:02:41.000 247 12544.65 61.62 54504.22 88888.00 2015-09-04 12:02:41.125 247 12544.60 61.67 54504.25 88888.00 2015-09-04 12:02:41.250 247 12544.55 61.67 54504.15 88888.00 2015-09-04 12:02:41.375 247 12544.60 61.67 54504.15 88888.00 2015-09-04 12:02:41.500 247 12544.67 61.73 54504.15 88888.00 2015-09-04 12:02:41.625 247 12544.70 61.75 54504.12 88888.00 2015-09-04 12:02:41.750 247 12544.73 61.73 54504.10 88888.00 2015-09-04 12:02:41.875 247 12544.70 61.73 54504.05 88888.00 2015-09-04 12:02:42.000 247 12544.70 61.70 54504.05 88888.00 2015-09-04 12:02:42.125 247 12544.75 61.73 54504.05 88888.00 2015-09-04 12:02:42.250 247 12544.75 61.70 54504.03 88888.00 2015-09-04 12:02:42.375 247 12544.80 61.73 54504.05 88888.00 2015-09-04 12:02:42.500 247 12544.85 61.67 54503.97 88888.00 2015-09-04 12:02:42.625 247 12544.90 61.60 54503.95 88888.00 2015-09-04 12:02:42.750 247 12545.00 61.62 54503.97 88888.00 2015-09-04 12:02:42.875 247 12545.08 61.55 54503.95 88888.00 2015-09-04 12:02:43.000 247 12545.08 61.52 54503.93 88888.00 2015-09-04 12:02:43.125 247 12545.10 61.48 54503.90 88888.00 2015-09-04 12:02:43.250 247 12545.15 61.42 54503.88 88888.00 2015-09-04 12:02:43.375 247 12545.23 61.42 54503.85 88888.00 2015-09-04 12:02:43.500 247 12545.25 61.40 54503.82 88888.00 2015-09-04 12:02:43.625 247 12545.23 61.38 54503.85 88888.00 2015-09-04 12:02:43.750 247 12545.20 61.33 54503.80 88888.00 2015-09-04 12:02:43.875 247 12545.30 61.30 54503.80 88888.00 2015-09-04 12:02:44.000 247 12545.40 61.30 54503.78 88888.00 2015-09-04 12:02:44.125 247 12545.45 61.23 54503.75 88888.00 2015-09-04 12:02:44.250 247 12545.38 61.23 54503.72 88888.00 2015-09-04 12:02:44.375 247 12545.40 61.23 54503.70 88888.00 2015-09-04 12:02:44.500 247 12545.48 61.17 54503.68 88888.00 2015-09-04 12:02:44.625 247 12545.60 61.15 54503.70 88888.00 2015-09-04 12:02:44.750 247 12545.60 61.10 54503.68 88888.00 2015-09-04 12:02:44.875 247 12545.62 61.10 54503.68 88888.00 2015-09-04 12:02:45.000 247 12545.70 61.08 54503.68 88888.00 2015-09-04 12:02:45.125 247 12545.73 61.05 54503.65 88888.00 2015-09-04 12:02:45.250 247 12545.70 61.08 54503.60 88888.00 2015-09-04 12:02:45.375 247 12545.70 61.08 54503.60 88888.00 2015-09-04 12:02:45.500 247 12545.67 61.10 54503.57 88888.00 2015-09-04 12:02:45.625 247 12545.73 61.12 54503.55 88888.00 2015-09-04 12:02:45.750 247 12545.83 61.12 54503.55 88888.00 2015-09-04 12:02:45.875 247 12545.85 61.12 54503.57 88888.00 2015-09-04 12:02:46.000 247 12545.88 61.17 54503.55 88888.00 2015-09-04 12:02:46.125 247 12545.85 61.17 54503.53 88888.00 2015-09-04 12:02:46.250 247 12545.92 61.17 54503.50 88888.00 2015-09-04 12:02:46.375 247 12545.95 61.23 54503.50 88888.00 2015-09-04 12:02:46.500 247 12545.95 61.23 54503.47 88888.00 2015-09-04 12:02:46.625 247 12545.95 61.25 54503.47 88888.00 2015-09-04 12:02:46.750 247 12545.98 61.30 54503.45 88888.00 2015-09-04 12:02:46.875 247 12545.98 61.27 54503.43 88888.00 2015-09-04 12:02:47.000 247 12546.02 61.33 54503.40 88888.00 2015-09-04 12:02:47.125 247 12546.08 61.33 54503.40 88888.00 2015-09-04 12:02:47.250 247 12546.10 61.33 54503.38 88888.00 2015-09-04 12:02:47.375 247 12546.17 61.27 54503.38 88888.00 2015-09-04 12:02:47.500 247 12546.25 61.23 54503.38 88888.00 2015-09-04 12:02:47.625 247 12546.25 61.23 54503.38 88888.00 2015-09-04 12:02:47.750 247 12546.27 61.23 54503.35 88888.00 2015-09-04 12:02:47.875 247 12546.30 61.23 54503.35 88888.00 2015-09-04 12:02:48.000 247 12546.35 61.25 54503.30 88888.00 2015-09-04 12:02:48.125 247 12546.40 61.27 54503.32 88888.00 2015-09-04 12:02:48.250 247 12546.48 61.25 54503.30 88888.00 2015-09-04 12:02:48.375 247 12546.45 61.23 54503.28 88888.00 2015-09-04 12:02:48.500 247 12546.48 61.23 54503.25 88888.00 2015-09-04 12:02:48.625 247 12546.52 61.20 54503.25 88888.00 2015-09-04 12:02:48.750 247 12546.50 61.23 54503.25 88888.00 2015-09-04 12:02:48.875 247 12546.52 61.20 54503.25 88888.00 2015-09-04 12:02:49.000 247 12546.60 61.20 54503.20 88888.00 2015-09-04 12:02:49.125 247 12546.67 61.15 54503.20 88888.00 2015-09-04 12:02:49.250 247 12546.67 61.12 54503.18 88888.00 2015-09-04 12:02:49.375 247 12546.67 61.10 54503.18 88888.00 2015-09-04 12:02:49.500 247 12546.67 61.08 54503.15 88888.00 2015-09-04 12:02:49.625 247 12546.75 61.05 54503.15 88888.00 2015-09-04 12:02:49.750 247 12546.88 61.02 54503.12 88888.00 2015-09-04 12:02:49.875 247 12546.95 61.02 54503.12 88888.00 2015-09-04 12:02:50.000 247 12546.95 61.02 54503.12 88888.00 2015-09-04 12:02:50.125 247 12547.00 61.02 54503.10 88888.00 2015-09-04 12:02:50.250 247 12547.08 61.00 54503.10 88888.00 2015-09-04 12:02:50.375 247 12547.12 60.98 54503.07 88888.00 2015-09-04 12:02:50.500 247 12547.15 60.98 54503.07 88888.00 2015-09-04 12:02:50.625 247 12547.17 60.98 54503.05 88888.00 2015-09-04 12:02:50.750 247 12547.20 61.00 54503.03 88888.00 2015-09-04 12:02:50.875 247 12547.20 61.00 54503.00 88888.00 2015-09-04 12:02:51.000 247 12547.25 61.00 54502.97 88888.00 2015-09-04 12:02:51.125 247 12547.33 61.00 54503.03 88888.00 2015-09-04 12:02:51.250 247 12547.33 61.00 54503.00 88888.00 2015-09-04 12:02:51.375 247 12547.38 61.00 54502.95 88888.00 2015-09-04 12:02:51.500 247 12547.38 61.00 54502.95 88888.00 2015-09-04 12:02:51.625 247 12547.35 61.08 54502.95 88888.00 2015-09-04 12:02:51.750 247 12547.40 61.08 54502.95 88888.00 2015-09-04 12:02:51.875 247 12547.40 61.08 54502.93 88888.00 2015-09-04 12:02:52.000 247 12547.45 61.08 54502.90 88888.00 2015-09-04 12:02:52.125 247 12547.48 61.10 54502.90 88888.00 2015-09-04 12:02:52.250 247 12547.48 61.12 54502.95 88888.00 2015-09-04 12:02:52.375 247 12547.55 61.17 54502.90 88888.00 2015-09-04 12:02:52.500 247 12547.48 61.17 54502.90 88888.00 2015-09-04 12:02:52.625 247 12547.42 61.17 54502.88 88888.00 2015-09-04 12:02:52.750 247 12547.45 61.17 54502.82 88888.00 2015-09-04 12:02:52.875 247 12547.45 61.20 54502.82 88888.00 2015-09-04 12:02:53.000 247 12547.42 61.20 54502.82 88888.00 2015-09-04 12:02:53.125 247 12547.48 61.25 54502.82 88888.00 2015-09-04 12:02:53.250 247 12547.55 61.25 54502.80 88888.00 2015-09-04 12:02:53.375 247 12547.58 61.27 54502.78 88888.00 2015-09-04 12:02:53.500 247 12547.62 61.30 54502.75 88888.00 2015-09-04 12:02:53.625 247 12547.65 61.30 54502.75 88888.00 2015-09-04 12:02:53.750 247 12547.67 61.35 54502.75 88888.00 2015-09-04 12:02:53.875 247 12547.70 61.40 54502.75 88888.00 2015-09-04 12:02:54.000 247 12547.67 61.48 54502.75 88888.00 2015-09-04 12:02:54.125 247 12547.67 61.55 54502.72 88888.00 2015-09-04 12:02:54.250 247 12547.67 61.58 54502.70 88888.00 2015-09-04 12:02:54.375 247 12547.70 61.60 54502.68 88888.00 2015-09-04 12:02:54.500 247 12547.73 61.67 54502.68 88888.00 2015-09-04 12:02:54.625 247 12547.77 61.75 54502.65 88888.00 2015-09-04 12:02:54.750 247 12547.85 61.77 54502.68 88888.00 2015-09-04 12:02:54.875 247 12547.90 61.77 54502.65 88888.00 2015-09-04 12:02:55.000 247 12547.88 61.83 54502.60 88888.00 2015-09-04 12:02:55.125 247 12547.88 61.90 54502.62 88888.00 2015-09-04 12:02:55.250 247 12547.85 61.95 54502.60 88888.00 2015-09-04 12:02:55.375 247 12547.88 62.00 54502.57 88888.00 2015-09-04 12:02:55.500 247 12547.90 62.00 54502.57 88888.00 2015-09-04 12:02:55.625 247 12547.90 62.02 54502.57 88888.00 2015-09-04 12:02:55.750 247 12547.85 62.00 54502.55 88888.00 2015-09-04 12:02:55.875 247 12547.88 62.02 54502.50 88888.00 2015-09-04 12:02:56.000 247 12547.90 62.02 54502.50 88888.00 2015-09-04 12:02:56.125 247 12547.92 62.00 54502.47 88888.00 2015-09-04 12:02:56.250 247 12547.90 61.95 54502.47 88888.00 2015-09-04 12:02:56.375 247 12547.90 61.95 54502.47 88888.00 2015-09-04 12:02:56.500 247 12547.98 61.92 54502.47 88888.00 2015-09-04 12:02:56.625 247 12548.00 61.88 54502.47 88888.00 2015-09-04 12:02:56.750 247 12548.00 61.83 54502.45 88888.00 2015-09-04 12:02:56.875 247 12547.98 61.80 54502.47 88888.00 2015-09-04 12:02:57.000 247 12548.00 61.75 54502.45 88888.00 2015-09-04 12:02:57.125 247 12548.00 61.70 54502.43 88888.00 2015-09-04 12:02:57.250 247 12548.00 61.67 54502.43 88888.00 2015-09-04 12:02:57.375 247 12548.00 61.65 54502.40 88888.00 2015-09-04 12:02:57.500 247 12548.02 61.62 54502.40 88888.00 2015-09-04 12:02:57.625 247 12548.02 61.60 54502.38 88888.00 2015-09-04 12:02:57.750 247 12548.08 61.58 54502.35 88888.00 2015-09-04 12:02:57.875 247 12548.10 61.52 54502.35 88888.00 2015-09-04 12:02:58.000 247 12548.12 61.50 54502.35 88888.00 2015-09-04 12:02:58.125 247 12548.15 61.48 54502.38 88888.00 2015-09-04 12:02:58.250 247 12548.15 61.48 54502.35 88888.00 2015-09-04 12:02:58.375 247 12548.12 61.50 54502.35 88888.00 2015-09-04 12:02:58.500 247 12548.12 61.45 54502.30 88888.00 2015-09-04 12:02:58.625 247 12548.17 61.42 54502.28 88888.00 2015-09-04 12:02:58.750 247 12548.30 61.42 54502.25 88888.00 2015-09-04 12:02:58.875 247 12548.40 61.40 54502.22 88888.00 2015-09-04 12:02:59.000 247 12548.48 61.40 54502.20 88888.00 2015-09-04 12:02:59.125 247 12548.55 61.42 54502.20 88888.00 2015-09-04 12:02:59.250 247 12548.65 61.45 54502.15 88888.00 2015-09-04 12:02:59.375 247 12548.75 61.50 54502.12 88888.00 2015-09-04 12:02:59.500 247 12548.77 61.48 54502.10 88888.00 2015-09-04 12:02:59.625 247 12548.80 61.50 54502.07 88888.00 2015-09-04 12:02:59.750 247 12548.85 61.52 54502.05 88888.00 2015-09-04 12:02:59.875 247 12548.92 61.58 54502.03 88888.00 2015-09-04 12:03:00.000 247 12548.98 61.58 54502.03 88888.00 2015-09-04 12:03:00.125 247 12549.05 61.62 54502.00 88888.00 2015-09-04 12:03:00.250 247 12549.02 61.62 54502.00 88888.00 2015-09-04 12:03:00.375 247 12549.08 61.67 54501.95 88888.00 2015-09-04 12:03:00.500 247 12549.12 61.73 54501.95 88888.00 2015-09-04 12:03:00.625 247 12549.20 61.75 54501.95 88888.00 2015-09-04 12:03:00.750 247 12549.20 61.77 54501.93 88888.00 2015-09-04 12:03:00.875 247 12549.25 61.80 54501.90 88888.00 2015-09-04 12:03:01.000 247 12549.23 61.83 54501.90 88888.00 2015-09-04 12:03:01.125 247 12549.23 61.88 54501.90 88888.00 2015-09-04 12:03:01.250 247 12549.23 61.92 54501.88 88888.00 2015-09-04 12:03:01.375 247 12549.27 61.92 54501.85 88888.00 2015-09-04 12:03:01.500 247 12549.33 61.98 54501.88 88888.00 2015-09-04 12:03:01.625 247 12549.35 61.95 54501.85 88888.00 2015-09-04 12:03:01.750 247 12549.38 61.98 54501.82 88888.00 2015-09-04 12:03:01.875 247 12549.48 62.00 54501.78 88888.00 2015-09-04 12:03:02.000 247 12549.48 61.98 54501.78 88888.00 2015-09-04 12:03:02.125 247 12549.42 62.00 54501.75 88888.00 2015-09-04 12:03:02.250 247 12549.48 62.02 54501.78 88888.00 2015-09-04 12:03:02.375 247 12549.55 62.08 54501.75 88888.00 2015-09-04 12:03:02.500 247 12549.62 62.08 54501.72 88888.00 2015-09-04 12:03:02.625 247 12549.62 62.10 54501.70 88888.00 2015-09-04 12:03:02.750 247 12549.67 62.10 54501.68 88888.00 2015-09-04 12:03:02.875 247 12549.67 62.15 54501.65 88888.00 2015-09-04 12:03:03.000 247 12549.70 62.15 54501.62 88888.00 2015-09-04 12:03:03.125 247 12549.70 62.20 54501.62 88888.00 2015-09-04 12:03:03.250 247 12549.65 62.25 54501.62 88888.00 2015-09-04 12:03:03.375 247 12549.70 62.33 54501.60 88888.00 2015-09-04 12:03:03.500 247 12549.77 62.35 54501.60 88888.00 2015-09-04 12:03:03.625 247 12549.80 62.40 54501.55 88888.00 2015-09-04 12:03:03.750 247 12549.83 62.48 54501.55 88888.00 2015-09-04 12:03:03.875 247 12549.85 62.58 54501.55 88888.00 2015-09-04 12:03:04.000 247 12549.80 62.65 54501.55 88888.00 2015-09-04 12:03:04.125 247 12549.77 62.67 54501.55 88888.00 2015-09-04 12:03:04.250 247 12549.77 62.70 54501.53 88888.00 2015-09-04 12:03:04.375 247 12549.80 62.75 54501.47 88888.00 2015-09-04 12:03:04.500 247 12549.85 62.83 54501.45 88888.00 2015-09-04 12:03:04.625 247 12549.90 62.90 54501.43 88888.00 2015-09-04 12:03:04.750 247 12549.88 62.92 54501.43 88888.00 2015-09-04 12:03:04.875 247 12549.92 62.92 54501.38 88888.00 2015-09-04 12:03:05.000 247 12549.95 62.95 54501.35 88888.00 2015-09-04 12:03:05.125 247 12549.90 62.98 54501.32 88888.00 2015-09-04 12:03:05.250 247 12549.88 62.98 54501.32 88888.00 2015-09-04 12:03:05.375 247 12549.90 63.00 54501.35 88888.00 2015-09-04 12:03:05.500 247 12549.95 63.05 54501.30 88888.00 2015-09-04 12:03:05.625 247 12549.98 63.02 54501.30 88888.00 2015-09-04 12:03:05.750 247 12550.08 63.05 54501.28 88888.00 2015-09-04 12:03:05.875 247 12550.15 63.05 54501.25 88888.00 2015-09-04 12:03:06.000 247 12550.17 63.05 54501.25 88888.00 2015-09-04 12:03:06.125 247 12550.17 63.08 54501.25 88888.00 2015-09-04 12:03:06.250 247 12550.20 63.08 54501.25 88888.00 2015-09-04 12:03:06.375 247 12550.27 63.10 54501.22 88888.00 2015-09-04 12:03:06.500 247 12550.33 63.12 54501.22 88888.00 2015-09-04 12:03:06.625 247 12550.38 63.15 54501.22 88888.00 2015-09-04 12:03:06.750 247 12550.42 63.15 54501.20 88888.00 2015-09-04 12:03:06.875 247 12550.42 63.17 54501.18 88888.00 2015-09-04 12:03:07.000 247 12550.45 63.17 54501.15 88888.00 2015-09-04 12:03:07.125 247 12550.52 63.17 54501.12 88888.00 2015-09-04 12:03:07.250 247 12550.62 63.17 54501.12 88888.00 2015-09-04 12:03:07.375 247 12550.67 63.23 54501.12 88888.00 2015-09-04 12:03:07.500 247 12550.77 63.23 54501.10 88888.00 2015-09-04 12:03:07.625 247 12550.83 63.27 54501.10 88888.00 2015-09-04 12:03:07.750 247 12550.92 63.27 54501.07 88888.00 2015-09-04 12:03:07.875 247 12550.98 63.30 54501.07 88888.00 2015-09-04 12:03:08.000 247 12551.02 63.30 54501.05 88888.00 2015-09-04 12:03:08.125 247 12551.05 63.35 54501.03 88888.00 2015-09-04 12:03:08.250 247 12551.12 63.38 54501.00 88888.00 2015-09-04 12:03:08.375 247 12551.20 63.45 54501.00 88888.00 2015-09-04 12:03:08.500 247 12551.23 63.50 54500.97 88888.00 2015-09-04 12:03:08.625 247 12551.23 63.52 54500.93 88888.00 2015-09-04 12:03:08.750 247 12551.27 63.58 54500.93 88888.00 2015-09-04 12:03:08.875 247 12551.35 63.62 54500.90 88888.00 2015-09-04 12:03:09.000 247 12551.42 63.67 54500.90 88888.00 2015-09-04 12:03:09.125 247 12551.52 63.73 54500.88 88888.00 2015-09-04 12:03:09.250 247 12551.60 63.77 54500.85 88888.00 2015-09-04 12:03:09.375 247 12551.65 63.83 54500.82 88888.00 2015-09-04 12:03:09.500 247 12551.77 63.90 54500.80 88888.00 2015-09-04 12:03:09.625 247 12551.92 63.95 54500.80 88888.00 2015-09-04 12:03:09.750 247 12551.98 64.00 54500.75 88888.00 2015-09-04 12:03:09.875 247 12552.02 64.08 54500.72 88888.00 2015-09-04 12:03:10.000 247 12552.10 64.15 54500.70 88888.00 2015-09-04 12:03:10.125 247 12552.15 64.17 54500.68 88888.00 2015-09-04 12:03:10.250 247 12552.17 64.17 54500.68 88888.00 2015-09-04 12:03:10.375 247 12552.27 64.25 54500.62 88888.00 2015-09-04 12:03:10.500 247 12552.33 64.30 54500.62 88888.00 2015-09-04 12:03:10.625 247 12552.33 64.38 54500.62 88888.00 2015-09-04 12:03:10.750 247 12552.40 64.42 54500.68 88888.00 2015-09-04 12:03:10.875 247 12552.48 64.45 54500.65 88888.00 2015-09-04 12:03:11.000 247 12552.55 64.45 54500.60 88888.00 2015-09-04 12:03:11.125 247 12552.60 64.47 54500.57 88888.00 2015-09-04 12:03:11.250 247 12552.58 64.50 54500.57 88888.00 2015-09-04 12:03:11.375 247 12552.62 64.47 54500.53 88888.00 2015-09-04 12:03:11.500 247 12552.60 64.45 54500.53 88888.00 2015-09-04 12:03:11.625 247 12552.62 64.45 54500.55 88888.00 2015-09-04 12:03:11.750 247 12552.75 64.53 54500.55 88888.00 2015-09-04 12:03:11.875 247 12552.77 64.50 54500.53 88888.00 2015-09-04 12:03:12.000 247 12552.83 64.47 54500.55 88888.00 2015-09-04 12:03:12.125 247 12552.83 64.45 54500.55 88888.00 2015-09-04 12:03:12.250 247 12552.77 64.45 54500.55 88888.00 2015-09-04 12:03:12.375 247 12552.77 64.45 54500.57 88888.00 2015-09-04 12:03:12.500 247 12552.80 64.42 54500.55 88888.00 2015-09-04 12:03:12.625 247 12552.83 64.42 54500.55 88888.00 2015-09-04 12:03:12.750 247 12552.85 64.42 54500.55 88888.00 2015-09-04 12:03:12.875 247 12552.90 64.50 54500.53 88888.00 2015-09-04 12:03:13.000 247 12552.95 64.47 54500.53 88888.00 2015-09-04 12:03:13.125 247 12552.98 64.45 54500.50 88888.00 2015-09-04 12:03:13.250 247 12552.95 64.45 54500.47 88888.00 2015-09-04 12:03:13.375 247 12553.00 64.45 54500.50 88888.00 2015-09-04 12:03:13.500 247 12552.95 64.45 54500.50 88888.00 2015-09-04 12:03:13.625 247 12552.90 64.47 54500.47 88888.00 2015-09-04 12:03:13.750 247 12552.90 64.47 54500.47 88888.00 2015-09-04 12:03:13.875 247 12552.92 64.42 54500.47 88888.00 2015-09-04 12:03:14.000 247 12553.00 64.45 54500.47 88888.00 2015-09-04 12:03:14.125 247 12553.02 64.45 54500.47 88888.00 2015-09-04 12:03:14.250 247 12553.05 64.40 54500.45 88888.00 2015-09-04 12:03:14.375 247 12553.12 64.42 54500.45 88888.00 2015-09-04 12:03:14.500 247 12553.15 64.38 54500.45 88888.00 2015-09-04 12:03:14.625 247 12553.15 64.35 54500.45 88888.00 2015-09-04 12:03:14.750 247 12553.12 64.33 54500.47 88888.00 2015-09-04 12:03:14.875 247 12553.17 64.30 54500.45 88888.00 2015-09-04 12:03:15.000 247 12553.20 64.22 54500.43 88888.00 2015-09-04 12:03:15.125 247 12553.25 64.17 54500.43 88888.00 2015-09-04 12:03:15.250 247 12553.33 64.15 54500.45 88888.00 2015-09-04 12:03:15.375 247 12553.42 64.12 54500.45 88888.00 2015-09-04 12:03:15.500 247 12553.40 64.10 54500.45 88888.00 2015-09-04 12:03:15.625 247 12553.45 64.05 54500.43 88888.00 2015-09-04 12:03:15.750 247 12553.55 64.03 54500.43 88888.00 2015-09-04 12:03:15.875 247 12553.52 63.98 54500.40 88888.00 2015-09-04 12:03:16.000 247 12553.52 63.95 54500.40 88888.00 2015-09-04 12:03:16.125 247 12553.60 63.88 54500.40 88888.00 2015-09-04 12:03:16.250 247 12553.60 63.80 54500.40 88888.00 2015-09-04 12:03:16.375 247 12553.67 63.80 54500.40 88888.00 2015-09-04 12:03:16.500 247 12553.77 63.77 54500.45 88888.00 2015-09-04 12:03:16.625 247 12553.80 63.65 54500.45 88888.00 2015-09-04 12:03:16.750 247 12553.85 63.60 54500.43 88888.00 2015-09-04 12:03:16.875 247 12553.90 63.58 54500.38 88888.00 2015-09-04 12:03:17.000 247 12553.95 63.50 54500.40 88888.00 2015-09-04 12:03:17.125 247 12554.00 63.42 54500.40 88888.00 2015-09-04 12:03:17.250 247 12554.08 63.35 54500.38 88888.00 2015-09-04 12:03:17.375 247 12554.23 63.33 54500.43 88888.00 2015-09-04 12:03:17.500 247 12554.30 63.27 54500.40 88888.00 2015-09-04 12:03:17.625 247 12554.38 63.23 54500.38 88888.00 2015-09-04 12:03:17.750 247 12554.48 63.17 54500.38 88888.00 2015-09-04 12:03:17.875 247 12554.50 63.15 54500.35 88888.00 2015-09-04 12:03:18.000 247 12554.62 63.15 54500.38 88888.00 2015-09-04 12:03:18.125 247 12554.73 63.15 54500.38 88888.00 2015-09-04 12:03:18.250 247 12554.77 63.08 54500.32 88888.00 2015-09-04 12:03:18.375 247 12554.83 63.12 54500.32 88888.00 2015-09-04 12:03:18.500 247 12554.85 63.10 54500.32 88888.00 2015-09-04 12:03:18.625 247 12554.90 63.12 54500.30 88888.00 2015-09-04 12:03:18.750 247 12555.00 63.15 54500.32 88888.00 2015-09-04 12:03:18.875 247 12555.05 63.15 54500.30 88888.00 2015-09-04 12:03:19.000 247 12555.15 63.17 54500.30 88888.00 2015-09-04 12:03:19.125 247 12555.23 63.20 54500.28 88888.00 2015-09-04 12:03:19.250 247 12555.23 63.20 54500.28 88888.00 2015-09-04 12:03:19.375 247 12555.25 63.20 54500.25 88888.00 2015-09-04 12:03:19.500 247 12555.25 63.23 54500.28 88888.00 2015-09-04 12:03:19.625 247 12555.25 63.25 54500.28 88888.00 2015-09-04 12:03:19.750 247 12555.35 63.30 54500.25 88888.00 2015-09-04 12:03:19.875 247 12555.42 63.27 54500.25 88888.00 2015-09-04 12:03:20.000 247 12555.45 63.33 54500.20 88888.00 2015-09-04 12:03:20.125 247 12555.50 63.38 54500.25 88888.00 2015-09-04 12:03:20.250 247 12555.50 63.40 54500.22 88888.00 2015-09-04 12:03:20.375 247 12555.52 63.42 54500.22 88888.00 2015-09-04 12:03:20.500 247 12555.58 63.48 54500.22 88888.00 2015-09-04 12:03:20.625 247 12555.60 63.48 54500.20 88888.00 2015-09-04 12:03:20.750 247 12555.58 63.48 54500.18 88888.00 2015-09-04 12:03:20.875 247 12555.62 63.45 54500.20 88888.00 2015-09-04 12:03:21.000 247 12555.67 63.48 54500.15 88888.00 2015-09-04 12:03:21.125 247 12555.67 63.50 54500.18 88888.00 2015-09-04 12:03:21.250 247 12555.60 63.48 54500.18 88888.00 2015-09-04 12:03:21.375 247 12555.67 63.48 54500.15 88888.00 2015-09-04 12:03:21.500 247 12555.73 63.42 54500.15 88888.00 2015-09-04 12:03:21.625 247 12555.73 63.42 54500.18 88888.00 2015-09-04 12:03:21.750 247 12555.73 63.40 54500.20 88888.00 2015-09-04 12:03:21.875 247 12555.70 63.40 54500.20 88888.00 2015-09-04 12:03:22.000 247 12555.80 63.40 54500.18 88888.00 2015-09-04 12:03:22.125 247 12555.88 63.38 54500.20 88888.00 2015-09-04 12:03:22.250 247 12555.77 63.35 54500.20 88888.00 2015-09-04 12:03:22.375 247 12555.80 63.35 54500.20 88888.00 2015-09-04 12:03:22.500 247 12555.80 63.30 54500.20 88888.00 2015-09-04 12:03:22.625 247 12555.85 63.27 54500.18 88888.00 2015-09-04 12:03:22.750 247 12555.88 63.23 54500.20 88888.00 2015-09-04 12:03:22.875 247 12555.83 63.20 54500.20 88888.00 2015-09-04 12:03:23.000 247 12555.85 63.20 54500.20 88888.00 2015-09-04 12:03:23.125 247 12555.83 63.20 54500.20 88888.00 2015-09-04 12:03:23.250 247 12555.83 63.12 54500.22 88888.00 2015-09-04 12:03:23.375 247 12555.90 63.12 54500.22 88888.00 2015-09-04 12:03:23.500 247 12555.92 63.08 54500.22 88888.00 2015-09-04 12:03:23.625 247 12555.95 63.05 54500.25 88888.00 2015-09-04 12:03:23.750 247 12556.00 63.05 54500.28 88888.00 2015-09-04 12:03:23.875 247 12555.98 63.00 54500.25 88888.00 2015-09-04 12:03:24.000 247 12556.00 63.00 54500.25 88888.00 2015-09-04 12:03:24.125 247 12556.02 62.95 54500.25 88888.00 2015-09-04 12:03:24.250 247 12556.02 62.92 54500.25 88888.00 2015-09-04 12:03:24.375 247 12556.05 62.95 54500.22 88888.00 2015-09-04 12:03:24.500 247 12556.15 62.92 54500.22 88888.00 2015-09-04 12:03:24.625 247 12556.20 62.90 54500.22 88888.00 2015-09-04 12:03:24.750 247 12556.27 62.90 54500.22 88888.00 2015-09-04 12:03:24.875 247 12556.33 62.88 54500.22 88888.00 2015-09-04 12:03:25.000 247 12556.35 62.88 54500.20 88888.00 2015-09-04 12:03:25.125 247 12556.35 62.88 54500.18 88888.00 2015-09-04 12:03:25.250 247 12556.35 62.88 54500.20 88888.00 2015-09-04 12:03:25.375 247 12556.42 62.88 54500.18 88888.00 2015-09-04 12:03:25.500 247 12556.45 62.88 54500.20 88888.00 2015-09-04 12:03:25.625 247 12556.50 62.88 54500.20 88888.00 2015-09-04 12:03:25.750 247 12556.50 62.88 54500.15 88888.00 2015-09-04 12:03:25.875 247 12556.58 62.83 54500.15 88888.00 2015-09-04 12:03:26.000 247 12556.62 62.80 54500.15 88888.00 2015-09-04 12:03:26.125 247 12556.65 62.80 54500.15 88888.00 2015-09-04 12:03:26.250 247 12556.67 62.80 54500.12 88888.00 2015-09-04 12:03:26.375 247 12556.73 62.80 54500.15 88888.00 2015-09-04 12:03:26.500 247 12556.75 62.80 54500.12 88888.00 2015-09-04 12:03:26.625 247 12556.80 62.80 54500.12 88888.00 2015-09-04 12:03:26.750 247 12556.80 62.77 54500.10 88888.00 2015-09-04 12:03:26.875 247 12556.75 62.75 54500.07 88888.00 2015-09-04 12:03:27.000 247 12556.75 62.75 54500.10 88888.00 2015-09-04 12:03:27.125 247 12556.77 62.73 54500.10 88888.00 2015-09-04 12:03:27.250 247 12556.77 62.70 54500.10 88888.00 2015-09-04 12:03:27.375 247 12556.80 62.67 54500.10 88888.00 2015-09-04 12:03:27.500 247 12556.80 62.67 54500.10 88888.00 2015-09-04 12:03:27.625 247 12556.90 62.70 54500.07 88888.00 2015-09-04 12:03:27.750 247 12556.95 62.70 54500.10 88888.00 2015-09-04 12:03:27.875 247 12556.95 62.65 54500.10 88888.00 2015-09-04 12:03:28.000 247 12557.00 62.65 54500.12 88888.00 2015-09-04 12:03:28.125 247 12557.02 62.62 54500.12 88888.00 2015-09-04 12:03:28.250 247 12556.98 62.58 54500.07 88888.00 2015-09-04 12:03:28.375 247 12557.00 62.55 54500.07 88888.00 2015-09-04 12:03:28.500 247 12557.00 62.55 54500.10 88888.00 2015-09-04 12:03:28.625 247 12557.02 62.55 54500.10 88888.00 2015-09-04 12:03:28.750 247 12557.02 62.52 54500.10 88888.00 2015-09-04 12:03:28.875 247 12556.95 62.50 54500.10 88888.00 2015-09-04 12:03:29.000 247 12556.92 62.52 54500.10 88888.00 2015-09-04 12:03:29.125 247 12556.88 62.50 54500.10 88888.00 2015-09-04 12:03:29.250 247 12556.88 62.45 54500.10 88888.00 2015-09-04 12:03:29.375 247 12556.90 62.45 54500.10 88888.00 2015-09-04 12:03:29.500 247 12556.85 62.45 54500.10 88888.00 2015-09-04 12:03:29.625 247 12556.83 62.45 54500.12 88888.00 2015-09-04 12:03:29.750 247 12556.80 62.50 54500.10 88888.00 2015-09-04 12:03:29.875 247 12556.88 62.48 54500.10 88888.00 2015-09-04 12:03:30.000 247 12556.92 62.48 54500.10 88888.00 2015-09-04 12:03:30.125 247 12556.88 62.48 54500.12 88888.00 2015-09-04 12:03:30.250 247 12556.88 62.48 54500.12 88888.00 2015-09-04 12:03:30.375 247 12556.92 62.50 54500.10 88888.00 2015-09-04 12:03:30.500 247 12556.88 62.50 54500.10 88888.00 2015-09-04 12:03:30.625 247 12556.80 62.50 54500.10 88888.00 2015-09-04 12:03:30.750 247 12556.77 62.50 54500.10 88888.00 2015-09-04 12:03:30.875 247 12556.83 62.52 54500.12 88888.00 2015-09-04 12:03:31.000 247 12556.85 62.55 54500.10 88888.00 2015-09-04 12:03:31.125 247 12556.88 62.55 54500.10 88888.00 2015-09-04 12:03:31.250 247 12556.95 62.58 54500.10 88888.00 2015-09-04 12:03:31.375 247 12556.98 62.62 54500.07 88888.00 2015-09-04 12:03:31.500 247 12556.98 62.67 54500.05 88888.00 2015-09-04 12:03:31.625 247 12557.02 62.73 54500.05 88888.00 2015-09-04 12:03:31.750 247 12557.02 62.73 54500.05 88888.00 2015-09-04 12:03:31.875 247 12557.05 62.75 54500.05 88888.00 2015-09-04 12:03:32.000 247 12557.08 62.77 54500.03 88888.00 2015-09-04 12:03:32.125 247 12557.15 62.77 54500.03 88888.00 2015-09-04 12:03:32.250 247 12557.20 62.80 54500.07 88888.00 2015-09-04 12:03:32.375 247 12557.20 62.80 54500.07 88888.00 2015-09-04 12:03:32.500 247 12557.15 62.73 54500.05 88888.00 2015-09-04 12:03:32.625 247 12557.12 62.70 54500.05 88888.00 2015-09-04 12:03:32.750 247 12557.12 62.67 54500.07 88888.00 2015-09-04 12:03:32.875 247 12557.15 62.62 54500.05 88888.00 2015-09-04 12:03:33.000 247 12557.20 62.62 54500.05 88888.00 2015-09-04 12:03:33.125 247 12557.25 62.58 54500.07 88888.00 2015-09-04 12:03:33.250 247 12557.27 62.50 54500.07 88888.00 2015-09-04 12:03:33.375 247 12557.27 62.48 54500.07 88888.00 2015-09-04 12:03:33.500 247 12557.30 62.42 54500.07 88888.00 2015-09-04 12:03:33.625 247 12557.30 62.38 54500.07 88888.00 2015-09-04 12:03:33.750 247 12557.27 62.35 54500.10 88888.00 2015-09-04 12:03:33.875 247 12557.25 62.30 54500.10 88888.00 2015-09-04 12:03:34.000 247 12557.20 62.17 54500.05 88888.00 2015-09-04 12:03:34.125 247 12557.15 62.10 54500.00 88888.00 2015-09-04 12:03:34.250 247 12557.17 62.00 54500.03 88888.00 2015-09-04 12:03:34.375 247 12557.23 61.98 54500.05 88888.00 2015-09-04 12:03:34.500 247 12557.15 61.90 54500.05 88888.00 2015-09-04 12:03:34.625 247 12557.10 61.88 54500.07 88888.00 2015-09-04 12:03:34.750 247 12557.08 61.83 54500.07 88888.00 2015-09-04 12:03:34.875 247 12557.10 61.75 54500.12 88888.00 2015-09-04 12:03:35.000 247 12557.12 61.70 54500.12 88888.00 2015-09-04 12:03:35.125 247 12557.08 61.65 54500.12 88888.00 2015-09-04 12:03:35.250 247 12557.08 61.62 54500.12 88888.00 2015-09-04 12:03:35.375 247 12557.10 61.60 54500.12 88888.00 2015-09-04 12:03:35.500 247 12557.05 61.60 54500.12 88888.00 2015-09-04 12:03:35.625 247 12557.00 61.58 54500.15 88888.00 2015-09-04 12:03:35.750 247 12557.00 61.52 54500.15 88888.00 2015-09-04 12:03:35.875 247 12557.02 61.52 54500.15 88888.00 2015-09-04 12:03:36.000 247 12556.95 61.48 54500.15 88888.00 2015-09-04 12:03:36.125 247 12556.85 61.45 54500.20 88888.00 2015-09-04 12:03:36.250 247 12556.85 61.45 54500.22 88888.00 2015-09-04 12:03:36.375 247 12556.88 61.45 54500.22 88888.00 2015-09-04 12:03:36.500 247 12556.83 61.42 54500.22 88888.00 2015-09-04 12:03:36.625 247 12556.75 61.35 54500.28 88888.00 2015-09-04 12:03:36.750 247 12556.73 61.33 54500.28 88888.00 2015-09-04 12:03:36.875 247 12556.65 61.30 54500.30 88888.00 2015-09-04 12:03:37.000 247 12556.58 61.25 54500.30 88888.00 2015-09-04 12:03:37.125 247 12556.60 61.23 54500.35 88888.00 2015-09-04 12:03:37.250 247 12556.65 61.17 54500.35 88888.00 2015-09-04 12:03:37.375 247 12556.60 61.17 54500.35 88888.00 2015-09-04 12:03:37.500 247 12556.52 61.15 54500.38 88888.00 2015-09-04 12:03:37.625 247 12556.52 61.10 54500.35 88888.00 2015-09-04 12:03:37.750 247 12556.52 61.05 54500.38 88888.00 2015-09-04 12:03:37.875 247 12556.52 61.02 54500.38 88888.00 2015-09-04 12:03:38.000 247 12556.50 61.00 54500.40 88888.00 2015-09-04 12:03:38.125 247 12556.40 60.95 54500.43 88888.00 2015-09-04 12:03:38.250 247 12556.35 60.88 54500.45 88888.00 2015-09-04 12:03:38.375 247 12556.38 60.88 54500.45 88888.00 2015-09-04 12:03:38.500 247 12556.33 60.85 54500.47 88888.00 2015-09-04 12:03:38.625 247 12556.33 60.85 54500.50 88888.00 2015-09-04 12:03:38.750 247 12556.40 60.80 54500.50 88888.00 2015-09-04 12:03:38.875 247 12556.45 60.77 54500.53 88888.00 2015-09-04 12:03:39.000 247 12556.45 60.73 54500.50 88888.00 2015-09-04 12:03:39.125 247 12556.42 60.70 54500.53 88888.00 2015-09-04 12:03:39.250 247 12556.48 60.70 54500.55 88888.00 2015-09-04 12:03:39.375 247 12556.48 60.67 54500.57 88888.00 2015-09-04 12:03:39.500 247 12556.45 60.62 54500.57 88888.00 2015-09-04 12:03:39.625 247 12556.48 60.58 54500.60 88888.00 2015-09-04 12:03:39.750 247 12556.50 60.55 54500.60 88888.00 2015-09-04 12:03:39.875 247 12556.52 60.52 54500.60 88888.00 2015-09-04 12:03:40.000 247 12556.62 60.50 54500.57 88888.00 2015-09-04 12:03:40.125 247 12556.65 60.48 54500.60 88888.00 2015-09-04 12:03:40.250 247 12556.62 60.42 54500.62 88888.00 2015-09-04 12:03:40.375 247 12556.75 60.42 54500.65 88888.00 2015-09-04 12:03:40.500 247 12556.75 60.42 54500.65 88888.00 2015-09-04 12:03:40.625 247 12556.85 60.40 54500.68 88888.00 2015-09-04 12:03:40.750 247 12556.92 60.38 54500.62 88888.00 2015-09-04 12:03:40.875 247 12556.90 60.35 54500.62 88888.00 2015-09-04 12:03:41.000 247 12556.95 60.30 54500.60 88888.00 2015-09-04 12:03:41.125 247 12557.02 60.30 54500.65 88888.00 2015-09-04 12:03:41.250 247 12557.05 60.27 54500.65 88888.00 2015-09-04 12:03:41.375 247 12557.12 60.25 54500.65 88888.00 2015-09-04 12:03:41.500 247 12557.20 60.27 54500.65 88888.00 2015-09-04 12:03:41.625 247 12557.27 60.25 54500.68 88888.00 2015-09-04 12:03:41.750 247 12557.33 60.23 54500.68 88888.00 2015-09-04 12:03:41.875 247 12557.35 60.23 54500.68 88888.00 2015-09-04 12:03:42.000 247 12557.38 60.20 54500.65 88888.00 2015-09-04 12:03:42.125 247 12557.40 60.23 54500.68 88888.00 2015-09-04 12:03:42.250 247 12557.42 60.23 54500.68 88888.00 2015-09-04 12:03:42.375 247 12557.50 60.20 54500.68 88888.00 2015-09-04 12:03:42.500 247 12557.52 60.17 54500.68 88888.00 2015-09-04 12:03:42.625 247 12557.58 60.15 54500.68 88888.00 2015-09-04 12:03:42.750 247 12557.65 60.17 54500.65 88888.00 2015-09-04 12:03:42.875 247 12557.75 60.12 54500.65 88888.00 2015-09-04 12:03:43.000 247 12557.85 60.12 54500.62 88888.00 2015-09-04 12:03:43.125 247 12557.80 60.12 54500.65 88888.00 2015-09-04 12:03:43.250 247 12557.73 60.12 54500.62 88888.00 2015-09-04 12:03:43.375 247 12557.80 60.15 54500.65 88888.00 2015-09-04 12:03:43.500 247 12557.88 60.17 54500.68 88888.00 2015-09-04 12:03:43.625 247 12557.90 60.15 54500.65 88888.00 2015-09-04 12:03:43.750 247 12557.90 60.15 54500.62 88888.00 2015-09-04 12:03:43.875 247 12557.88 60.20 54500.62 88888.00 2015-09-04 12:03:44.000 247 12557.90 60.20 54500.62 88888.00 2015-09-04 12:03:44.125 247 12557.90 60.17 54500.62 88888.00 2015-09-04 12:03:44.250 247 12557.85 60.20 54500.62 88888.00 2015-09-04 12:03:44.375 247 12557.88 60.17 54500.65 88888.00 2015-09-04 12:03:44.500 247 12557.85 60.23 54500.65 88888.00 2015-09-04 12:03:44.625 247 12557.90 60.20 54500.65 88888.00 2015-09-04 12:03:44.750 247 12557.88 60.17 54500.65 88888.00 2015-09-04 12:03:44.875 247 12557.88 60.17 54500.65 88888.00 2015-09-04 12:03:45.000 247 12557.85 60.17 54500.65 88888.00 2015-09-04 12:03:45.125 247 12557.85 60.17 54500.68 88888.00 2015-09-04 12:03:45.250 247 12557.83 60.17 54500.68 88888.00 2015-09-04 12:03:45.375 247 12557.75 60.17 54500.70 88888.00 2015-09-04 12:03:45.500 247 12557.75 60.12 54500.70 88888.00 2015-09-04 12:03:45.625 247 12557.75 60.15 54500.70 88888.00 2015-09-04 12:03:45.750 247 12557.83 60.15 54500.70 88888.00 2015-09-04 12:03:45.875 247 12557.80 60.12 54500.70 88888.00 2015-09-04 12:03:46.000 247 12557.75 60.12 54500.70 88888.00 2015-09-04 12:03:46.125 247 12557.70 60.12 54500.75 88888.00 2015-09-04 12:03:46.250 247 12557.70 60.02 54500.75 88888.00 2015-09-04 12:03:46.375 247 12557.77 60.00 54500.75 88888.00 2015-09-04 12:03:46.500 247 12557.73 60.00 54500.78 88888.00 2015-09-04 12:03:46.625 247 12557.70 60.00 54500.78 88888.00 2015-09-04 12:03:46.750 247 12557.75 59.98 54500.75 88888.00 2015-09-04 12:03:46.875 247 12557.80 59.90 54500.78 88888.00 2015-09-04 12:03:47.000 247 12557.77 59.90 54500.78 88888.00 2015-09-04 12:03:47.125 247 12557.73 59.92 54500.82 88888.00 2015-09-04 12:03:47.250 247 12557.67 59.92 54500.82 88888.00 2015-09-04 12:03:47.375 247 12557.67 59.92 54500.85 88888.00 2015-09-04 12:03:47.500 247 12557.65 59.88 54500.80 88888.00 2015-09-04 12:03:47.625 247 12557.60 59.85 54500.80 88888.00 2015-09-04 12:03:47.750 247 12557.67 59.92 54500.82 88888.00 2015-09-04 12:03:47.875 247 12557.70 59.92 54500.85 88888.00 2015-09-04 12:03:48.000 247 12557.67 59.92 54500.82 88888.00 2015-09-04 12:03:48.125 247 12557.73 59.90 54500.85 88888.00 2015-09-04 12:03:48.250 247 12557.70 59.88 54500.88 88888.00 2015-09-04 12:03:48.375 247 12557.65 59.88 54500.90 88888.00 2015-09-04 12:03:48.500 247 12557.62 59.85 54500.90 88888.00 2015-09-04 12:03:48.625 247 12557.67 59.85 54500.93 88888.00 2015-09-04 12:03:48.750 247 12557.67 59.88 54500.93 88888.00 2015-09-04 12:03:48.875 247 12557.67 59.90 54500.95 88888.00 2015-09-04 12:03:49.000 247 12557.77 59.88 54500.95 88888.00 2015-09-04 12:03:49.125 247 12557.75 59.85 54500.97 88888.00 2015-09-04 12:03:49.250 247 12557.67 59.83 54500.97 88888.00 2015-09-04 12:03:49.375 247 12557.67 59.83 54500.97 88888.00 2015-09-04 12:03:49.500 247 12557.70 59.83 54500.97 88888.00 2015-09-04 12:03:49.625 247 12557.77 59.83 54501.00 88888.00 2015-09-04 12:03:49.750 247 12557.80 59.83 54501.03 88888.00 2015-09-04 12:03:49.875 247 12557.80 59.83 54501.03 88888.00 2015-09-04 12:03:50.000 247 12557.88 59.80 54500.97 88888.00 2015-09-04 12:03:50.125 247 12557.88 59.80 54501.00 88888.00 2015-09-04 12:03:50.250 247 12557.88 59.77 54501.05 88888.00 2015-09-04 12:03:50.375 247 12557.90 59.77 54501.03 88888.00 2015-09-04 12:03:50.500 247 12557.98 59.77 54501.03 88888.00 2015-09-04 12:03:50.625 247 12558.00 59.80 54501.03 88888.00 2015-09-04 12:03:50.750 247 12558.05 59.77 54501.00 88888.00 2015-09-04 12:03:50.875 247 12558.08 59.75 54501.03 88888.00 2015-09-04 12:03:51.000 247 12558.02 59.75 54501.03 88888.00 2015-09-04 12:03:51.125 247 12558.10 59.75 54501.05 88888.00 2015-09-04 12:03:51.250 247 12558.17 59.75 54501.03 88888.00 2015-09-04 12:03:51.375 247 12558.23 59.77 54501.03 88888.00 2015-09-04 12:03:51.500 247 12558.25 59.75 54501.05 88888.00 2015-09-04 12:03:51.625 247 12558.30 59.75 54501.03 88888.00 2015-09-04 12:03:51.750 247 12558.30 59.75 54501.03 88888.00 2015-09-04 12:03:51.875 247 12558.33 59.75 54501.05 88888.00 2015-09-04 12:03:52.000 247 12558.38 59.73 54501.07 88888.00 2015-09-04 12:03:52.125 247 12558.35 59.73 54501.07 88888.00 2015-09-04 12:03:52.250 247 12558.35 59.73 54501.05 88888.00 2015-09-04 12:03:52.375 247 12558.42 59.73 54501.05 88888.00 2015-09-04 12:03:52.500 247 12558.45 59.73 54501.05 88888.00 2015-09-04 12:03:52.625 247 12558.42 59.73 54501.07 88888.00 2015-09-04 12:03:52.750 247 12558.33 59.73 54501.07 88888.00 2015-09-04 12:03:52.875 247 12558.30 59.70 54501.10 88888.00 2015-09-04 12:03:53.000 247 12558.35 59.73 54501.10 88888.00 2015-09-04 12:03:53.125 247 12558.35 59.73 54501.12 88888.00 2015-09-04 12:03:53.250 247 12558.35 59.70 54501.18 88888.00 2015-09-04 12:03:53.375 247 12558.38 59.70 54501.18 88888.00 2015-09-04 12:03:53.500 247 12558.33 59.67 54501.18 88888.00 2015-09-04 12:03:53.625 247 12558.33 59.62 54501.20 88888.00 2015-09-04 12:03:53.750 247 12558.35 59.60 54501.20 88888.00 2015-09-04 12:03:53.875 247 12558.25 59.55 54501.25 88888.00 2015-09-04 12:03:54.000 247 12558.17 59.52 54501.22 88888.00 2015-09-04 12:03:54.125 247 12558.10 59.50 54501.25 88888.00 2015-09-04 12:03:54.250 247 12558.02 59.48 54501.28 88888.00 2015-09-04 12:03:54.375 247 12558.02 59.48 54501.32 88888.00 2015-09-04 12:03:54.500 247 12557.95 59.45 54501.32 88888.00 2015-09-04 12:03:54.625 247 12557.85 59.42 54501.35 88888.00 2015-09-04 12:03:54.750 247 12557.70 59.42 54501.35 88888.00 2015-09-04 12:03:54.875 247 12557.73 59.42 54501.35 88888.00 2015-09-04 12:03:55.000 247 12557.73 59.38 54501.35 88888.00 2015-09-04 12:03:55.125 247 12557.67 59.33 54501.38 88888.00 2015-09-04 12:03:55.250 247 12557.67 59.33 54501.38 88888.00 2015-09-04 12:03:55.375 247 12557.77 59.30 54501.40 88888.00 2015-09-04 12:03:55.500 247 12557.73 59.30 54501.40 88888.00 2015-09-04 12:03:55.625 247 12557.62 59.30 54501.45 88888.00 2015-09-04 12:03:55.750 247 12557.62 59.33 54501.45 88888.00 2015-09-04 12:03:55.875 247 12557.60 59.33 54501.47 88888.00 2015-09-04 12:03:56.000 247 12557.58 59.33 54501.50 88888.00 2015-09-04 12:03:56.125 247 12557.50 59.30 54501.55 88888.00 2015-09-04 12:03:56.250 247 12557.45 59.25 54501.55 88888.00 2015-09-04 12:03:56.375 247 12557.48 59.25 54501.55 88888.00 2015-09-04 12:03:56.500 247 12557.42 59.25 54501.57 88888.00 2015-09-04 12:03:56.625 247 12557.38 59.25 54501.57 88888.00 2015-09-04 12:03:56.750 247 12557.33 59.25 54501.60 88888.00 2015-09-04 12:03:56.875 247 12557.30 59.20 54501.57 88888.00 2015-09-04 12:03:57.000 247 12557.33 59.15 54501.57 88888.00 2015-09-04 12:03:57.125 247 12557.35 59.15 54501.60 88888.00 2015-09-04 12:03:57.250 247 12557.33 59.10 54501.60 88888.00 2015-09-04 12:03:57.375 247 12557.33 59.08 54501.60 88888.00 2015-09-04 12:03:57.500 247 12557.35 59.05 54501.62 88888.00 2015-09-04 12:03:57.625 247 12557.33 59.02 54501.65 88888.00 2015-09-04 12:03:57.750 247 12557.33 58.95 54501.65 88888.00 2015-09-04 12:03:57.875 247 12557.33 58.90 54501.68 88888.00 2015-09-04 12:03:58.000 247 12557.33 58.85 54501.70 88888.00 2015-09-04 12:03:58.125 247 12557.42 58.88 54501.72 88888.00 2015-09-04 12:03:58.250 247 12557.48 58.80 54501.72 88888.00 2015-09-04 12:03:58.375 247 12557.48 58.75 54501.70 88888.00 2015-09-04 12:03:58.500 247 12557.40 58.70 54501.72 88888.00 2015-09-04 12:03:58.625 247 12557.42 58.65 54501.75 88888.00 2015-09-04 12:03:58.750 247 12557.48 58.62 54501.78 88888.00 2015-09-04 12:03:58.875 247 12557.45 58.55 54501.75 88888.00 2015-09-04 12:03:59.000 247 12557.38 58.52 54501.78 88888.00 2015-09-04 12:03:59.125 247 12557.42 58.48 54501.78 88888.00 2015-09-04 12:03:59.250 247 12557.50 58.42 54501.82 88888.00 2015-09-04 12:03:59.375 247 12557.52 58.38 54501.82 88888.00 2015-09-04 12:03:59.500 247 12557.42 58.33 54501.82 88888.00 2015-09-04 12:03:59.625 247 12557.40 58.25 54501.82 88888.00 2015-09-04 12:03:59.750 247 12557.48 58.20 54501.85 88888.00 2015-09-04 12:03:59.875 247 12557.55 58.17 54501.85 88888.00 2015-09-04 12:04:00.000 247 12557.55 58.15 54501.88 88888.00 2015-09-04 12:04:00.125 247 12557.48 58.12 54501.90 88888.00 2015-09-04 12:04:00.250 247 12557.45 58.08 54501.90 88888.00 2015-09-04 12:04:00.375 247 12557.42 58.05 54501.90 88888.00 2015-09-04 12:04:00.500 247 12557.45 58.05 54501.95 88888.00 2015-09-04 12:04:00.625 247 12557.45 58.02 54501.95 88888.00 2015-09-04 12:04:00.750 247 12557.50 58.00 54501.97 88888.00 2015-09-04 12:04:00.875 247 12557.58 58.00 54501.95 88888.00 2015-09-04 12:04:01.000 247 12557.52 58.00 54501.97 88888.00 2015-09-04 12:04:01.125 247 12557.48 57.98 54502.00 88888.00 2015-09-04 12:04:01.250 247 12557.45 57.90 54502.00 88888.00 2015-09-04 12:04:01.375 247 12557.45 57.90 54502.03 88888.00 2015-09-04 12:04:01.500 247 12557.48 57.85 54502.07 88888.00 2015-09-04 12:04:01.625 247 12557.52 57.85 54502.07 88888.00 2015-09-04 12:04:01.750 247 12557.48 57.85 54502.05 88888.00 2015-09-04 12:04:01.875 247 12557.50 57.83 54502.05 88888.00 2015-09-04 12:04:02.000 247 12557.58 57.83 54502.05 88888.00 2015-09-04 12:04:02.125 247 12557.62 57.83 54502.07 88888.00 2015-09-04 12:04:02.250 247 12557.62 57.83 54502.10 88888.00 2015-09-04 12:04:02.375 247 12557.65 57.85 54502.07 88888.00 2015-09-04 12:04:02.500 247 12557.62 57.85 54502.12 88888.00 2015-09-04 12:04:02.625 247 12557.62 57.90 54502.12 88888.00 2015-09-04 12:04:02.750 247 12557.62 57.90 54502.10 88888.00 2015-09-04 12:04:02.875 247 12557.60 57.92 54502.12 88888.00 2015-09-04 12:04:03.000 247 12557.55 57.92 54502.10 88888.00 2015-09-04 12:04:03.125 247 12557.52 57.98 54502.12 88888.00 2015-09-04 12:04:03.250 247 12557.45 58.00 54502.15 88888.00 2015-09-04 12:04:03.375 247 12557.42 58.05 54502.15 88888.00 2015-09-04 12:04:03.500 247 12557.40 58.10 54502.15 88888.00 2015-09-04 12:04:03.625 247 12557.40 58.10 54502.18 88888.00 2015-09-04 12:04:03.750 247 12557.33 58.12 54502.20 88888.00 2015-09-04 12:04:03.875 247 12557.25 58.17 54502.20 88888.00 2015-09-04 12:04:04.000 247 12557.27 58.23 54502.22 88888.00 2015-09-04 12:04:04.125 247 12557.25 58.25 54502.25 88888.00 2015-09-04 12:04:04.250 247 12557.20 58.27 54502.25 88888.00 2015-09-04 12:04:04.375 247 12557.23 58.27 54502.25 88888.00 2015-09-04 12:04:04.500 247 12557.20 58.35 54502.28 88888.00 2015-09-04 12:04:04.625 247 12557.15 58.38 54502.28 88888.00 2015-09-04 12:04:04.750 247 12557.10 58.40 54502.28 88888.00 2015-09-04 12:04:04.875 247 12557.08 58.40 54502.25 88888.00 2015-09-04 12:04:05.000 247 12557.10 58.42 54502.25 88888.00 2015-09-04 12:04:05.125 247 12557.10 58.48 54502.28 88888.00 2015-09-04 12:04:05.250 247 12557.00 58.48 54502.30 88888.00 2015-09-04 12:04:05.375 247 12556.95 58.52 54502.30 88888.00 2015-09-04 12:04:05.500 247 12556.92 58.58 54502.32 88888.00 2015-09-04 12:04:05.625 247 12556.85 58.58 54502.32 88888.00 2015-09-04 12:04:05.750 247 12556.83 58.60 54502.32 88888.00 2015-09-04 12:04:05.875 247 12556.83 58.62 54502.35 88888.00 2015-09-04 12:04:06.000 247 12556.75 58.67 54502.35 88888.00 2015-09-04 12:04:06.125 247 12556.67 58.67 54502.35 88888.00 2015-09-04 12:04:06.250 247 12556.58 58.67 54502.35 88888.00 2015-09-04 12:04:06.375 247 12556.58 58.67 54502.32 88888.00 2015-09-04 12:04:06.500 247 12556.60 58.70 54502.32 88888.00 2015-09-04 12:04:06.625 247 12556.60 58.73 54502.32 88888.00 2015-09-04 12:04:06.750 247 12556.58 58.73 54502.32 88888.00 2015-09-04 12:04:06.875 247 12556.58 58.77 54502.32 88888.00 2015-09-04 12:04:07.000 247 12556.50 58.75 54502.30 88888.00 2015-09-04 12:04:07.125 247 12556.42 58.75 54502.32 88888.00 2015-09-04 12:04:07.250 247 12556.35 58.75 54502.35 88888.00 2015-09-04 12:04:07.375 247 12556.38 58.77 54502.38 88888.00 2015-09-04 12:04:07.500 247 12556.35 58.80 54502.38 88888.00 2015-09-04 12:04:07.625 247 12556.33 58.80 54502.38 88888.00 2015-09-04 12:04:07.750 247 12556.25 58.80 54502.38 88888.00 2015-09-04 12:04:07.875 247 12556.23 58.85 54502.40 88888.00 2015-09-04 12:04:08.000 247 12556.17 58.85 54502.43 88888.00 2015-09-04 12:04:08.125 247 12556.10 58.85 54502.45 88888.00 2015-09-04 12:04:08.250 247 12556.00 58.88 54502.45 88888.00 2015-09-04 12:04:08.375 247 12555.98 58.90 54502.45 88888.00 2015-09-04 12:04:08.500 247 12555.92 58.90 54502.47 88888.00 2015-09-04 12:04:08.625 247 12555.90 58.85 54502.50 88888.00 2015-09-04 12:04:08.750 247 12555.88 58.85 54502.53 88888.00 2015-09-04 12:04:08.875 247 12555.75 58.80 54502.53 88888.00 2015-09-04 12:04:09.000 247 12555.65 58.77 54502.55 88888.00 2015-09-04 12:04:09.125 247 12555.58 58.75 54502.57 88888.00 2015-09-04 12:04:09.250 247 12555.40 58.70 54502.60 88888.00 2015-09-04 12:04:09.375 247 12555.35 58.67 54502.60 88888.00 2015-09-04 12:04:09.500 247 12555.33 58.62 54502.62 88888.00 2015-09-04 12:04:09.625 247 12555.30 58.58 54502.65 88888.00 2015-09-04 12:04:09.750 247 12555.27 58.58 54502.70 88888.00 2015-09-04 12:04:09.875 247 12555.25 58.52 54502.72 88888.00 2015-09-04 12:04:10.000 247 12555.10 58.45 54502.70 88888.00 2015-09-04 12:04:10.125 247 12554.95 58.40 54502.75 88888.00 2015-09-04 12:04:10.250 247 12554.88 58.38 54502.78 88888.00 2015-09-04 12:04:10.375 247 12554.92 58.33 54502.78 88888.00 2015-09-04 12:04:10.500 247 12554.90 58.25 54502.78 88888.00 2015-09-04 12:04:10.625 247 12554.88 58.17 54502.80 88888.00 2015-09-04 12:04:10.750 247 12554.85 58.15 54502.80 88888.00 2015-09-04 12:04:10.875 247 12554.85 58.08 54502.82 88888.00 2015-09-04 12:04:11.000 247 12554.90 58.05 54502.82 88888.00 2015-09-04 12:04:11.125 247 12554.85 58.02 54502.88 88888.00 2015-09-04 12:04:11.250 247 12554.85 57.95 54502.88 88888.00 2015-09-04 12:04:11.375 247 12554.88 57.90 54502.93 88888.00 2015-09-04 12:04:11.500 247 12554.90 57.85 54502.90 88888.00 2015-09-04 12:04:11.625 247 12554.92 57.80 54502.93 88888.00 2015-09-04 12:04:11.750 247 12554.95 57.77 54502.95 88888.00 2015-09-04 12:04:11.875 247 12554.90 57.70 54502.97 88888.00 2015-09-04 12:04:12.000 247 12554.95 57.67 54502.95 88888.00 2015-09-04 12:04:12.125 247 12555.00 57.65 54502.95 88888.00 2015-09-04 12:04:12.250 247 12554.98 57.62 54502.95 88888.00 2015-09-04 12:04:12.375 247 12555.00 57.60 54502.97 88888.00 2015-09-04 12:04:12.500 247 12554.95 57.60 54503.00 88888.00 2015-09-04 12:04:12.625 247 12554.98 57.60 54503.00 88888.00 2015-09-04 12:04:12.750 247 12555.08 57.58 54502.95 88888.00 2015-09-04 12:04:12.875 247 12555.17 57.58 54502.95 88888.00 2015-09-04 12:04:13.000 247 12555.15 57.55 54502.95 88888.00 2015-09-04 12:04:13.125 247 12555.10 57.58 54502.95 88888.00 2015-09-04 12:04:13.250 247 12555.12 57.55 54502.95 88888.00 2015-09-04 12:04:13.375 247 12555.23 57.58 54502.95 88888.00 2015-09-04 12:04:13.500 247 12555.25 57.60 54502.95 88888.00 2015-09-04 12:04:13.625 247 12555.27 57.60 54502.95 88888.00 2015-09-04 12:04:13.750 247 12555.35 57.60 54502.95 88888.00 2015-09-04 12:04:13.875 247 12555.40 57.60 54502.93 88888.00 2015-09-04 12:04:14.000 247 12555.40 57.62 54502.95 88888.00 2015-09-04 12:04:14.125 247 12555.40 57.62 54502.95 88888.00 2015-09-04 12:04:14.250 247 12555.38 57.60 54502.95 88888.00 2015-09-04 12:04:14.375 247 12555.40 57.60 54502.95 88888.00 2015-09-04 12:04:14.500 247 12555.50 57.60 54502.95 88888.00 2015-09-04 12:04:14.625 247 12555.50 57.58 54502.95 88888.00 2015-09-04 12:04:14.750 247 12555.40 57.58 54502.95 88888.00 2015-09-04 12:04:14.875 247 12555.45 57.58 54502.97 88888.00 2015-09-04 12:04:15.000 247 12555.48 57.58 54502.97 88888.00 2015-09-04 12:04:15.125 247 12555.45 57.55 54502.97 88888.00 2015-09-04 12:04:15.250 247 12555.45 57.48 54502.95 88888.00 2015-09-04 12:04:15.375 247 12555.48 57.48 54503.03 88888.00 2015-09-04 12:04:15.500 247 12555.55 57.45 54503.07 88888.00 2015-09-04 12:04:15.625 247 12555.55 57.45 54503.10 88888.00 2015-09-04 12:04:15.750 247 12555.58 57.42 54503.10 88888.00 2015-09-04 12:04:15.875 247 12555.52 57.42 54503.12 88888.00 2015-09-04 12:04:16.000 247 12555.55 57.38 54503.12 88888.00 2015-09-04 12:04:16.125 247 12555.55 57.40 54503.15 88888.00 2015-09-04 12:04:16.250 247 12555.55 57.35 54503.15 88888.00 2015-09-04 12:04:16.375 247 12555.55 57.35 54503.15 88888.00 2015-09-04 12:04:16.500 247 12555.50 57.30 54503.15 88888.00 2015-09-04 12:04:16.625 247 12555.48 57.25 54503.18 88888.00 2015-09-04 12:04:16.750 247 12555.50 57.20 54503.18 88888.00 2015-09-04 12:04:16.875 247 12555.52 57.17 54503.20 88888.00 2015-09-04 12:04:17.000 247 12555.52 57.15 54503.20 88888.00 2015-09-04 12:04:17.125 247 12555.50 57.12 54503.22 88888.00 2015-09-04 12:04:17.250 247 12555.52 57.10 54503.20 88888.00 2015-09-04 12:04:17.375 247 12555.58 57.10 54503.18 88888.00 2015-09-04 12:04:17.500 247 12555.55 57.05 54503.18 88888.00 2015-09-04 12:04:17.625 247 12555.52 57.08 54503.20 88888.00 2015-09-04 12:04:17.750 247 12555.55 57.08 54503.22 88888.00 2015-09-04 12:04:17.875 247 12555.60 57.10 54503.22 88888.00 2015-09-04 12:04:18.000 247 12555.60 57.12 54503.22 88888.00 2015-09-04 12:04:18.125 247 12555.55 57.12 54503.25 88888.00 2015-09-04 12:04:18.250 247 12555.55 57.15 54503.25 88888.00 2015-09-04 12:04:18.375 247 12555.55 57.20 54503.28 88888.00 2015-09-04 12:04:18.500 247 12555.45 57.20 54503.30 88888.00 2015-09-04 12:04:18.625 247 12555.48 57.25 54503.30 88888.00 2015-09-04 12:04:18.750 247 12555.52 57.27 54503.30 88888.00 2015-09-04 12:04:18.875 247 12555.50 57.30 54503.30 88888.00 2015-09-04 12:04:19.000 247 12555.48 57.33 54503.28 88888.00 2015-09-04 12:04:19.125 247 12555.50 57.38 54503.30 88888.00 2015-09-04 12:04:19.250 247 12555.55 57.40 54503.30 88888.00 2015-09-04 12:04:19.375 247 12555.55 57.38 54503.28 88888.00 2015-09-04 12:04:19.500 247 12555.50 57.42 54503.28 88888.00 2015-09-04 12:04:19.625 247 12555.48 57.50 54503.28 88888.00 2015-09-04 12:04:19.750 247 12555.48 57.52 54503.30 88888.00 2015-09-04 12:04:19.875 247 12555.55 57.55 54503.32 88888.00 2015-09-04 12:04:20.000 247 12555.52 57.62 54503.32 88888.00 2015-09-04 12:04:20.125 247 12555.45 57.67 54503.35 88888.00 2015-09-04 12:04:20.250 247 12555.42 57.73 54503.32 88888.00 2015-09-04 12:04:20.375 247 12555.48 57.77 54503.32 88888.00 2015-09-04 12:04:20.500 247 12555.48 57.83 54503.35 88888.00 2015-09-04 12:04:20.625 247 12555.42 57.88 54503.35 88888.00 2015-09-04 12:04:20.750 247 12555.40 57.88 54503.35 88888.00 2015-09-04 12:04:20.875 247 12555.45 57.88 54503.38 88888.00 2015-09-04 12:04:21.000 247 12555.48 57.85 54503.35 88888.00 2015-09-04 12:04:21.125 247 12555.50 57.85 54503.38 88888.00 2015-09-04 12:04:21.250 247 12555.50 57.85 54503.40 88888.00 2015-09-04 12:04:21.375 247 12555.52 57.85 54503.43 88888.00 2015-09-04 12:04:21.500 247 12555.50 57.83 54503.43 88888.00 2015-09-04 12:04:21.625 247 12555.58 57.77 54503.43 88888.00 2015-09-04 12:04:21.750 247 12555.62 57.75 54503.40 88888.00 2015-09-04 12:04:21.875 247 12555.62 57.73 54503.40 88888.00 2015-09-04 12:04:22.000 247 12555.58 57.70 54503.43 88888.00 2015-09-04 12:04:22.125 247 12555.58 57.70 54503.43 88888.00 2015-09-04 12:04:22.250 247 12555.58 57.67 54503.47 88888.00 2015-09-04 12:04:22.375 247 12555.62 57.67 54503.47 88888.00 2015-09-04 12:04:22.500 247 12555.65 57.67 54503.50 88888.00 2015-09-04 12:04:22.625 247 12555.65 57.67 54503.53 88888.00 2015-09-04 12:04:22.750 247 12555.60 57.65 54503.55 88888.00 2015-09-04 12:04:22.875 247 12555.62 57.65 54503.55 88888.00 2015-09-04 12:04:23.000 247 12555.62 57.65 54503.53 88888.00 2015-09-04 12:04:23.125 247 12555.62 57.62 54503.53 88888.00 2015-09-04 12:04:23.250 247 12555.65 57.62 54503.57 88888.00 2015-09-04 12:04:23.375 247 12555.60 57.65 54503.57 88888.00 2015-09-04 12:04:23.500 247 12555.58 57.60 54503.55 88888.00 2015-09-04 12:04:23.625 247 12555.58 57.60 54503.62 88888.00 2015-09-04 12:04:23.750 247 12555.60 57.58 54503.62 88888.00 2015-09-04 12:04:23.875 247 12555.58 57.62 54503.60 88888.00 2015-09-04 12:04:24.000 247 12555.55 57.62 54503.62 88888.00 2015-09-04 12:04:24.125 247 12555.55 57.60 54503.62 88888.00 2015-09-04 12:04:24.250 247 12555.48 57.58 54503.68 88888.00 2015-09-04 12:04:24.375 247 12555.52 57.60 54503.72 88888.00 2015-09-04 12:04:24.500 247 12555.52 57.58 54503.70 88888.00 2015-09-04 12:04:24.625 247 12555.48 57.52 54503.68 88888.00 2015-09-04 12:04:24.750 247 12555.42 57.50 54503.70 88888.00 2015-09-04 12:04:24.875 247 12555.42 57.48 54503.70 88888.00 2015-09-04 12:04:25.000 247 12555.45 57.48 54503.70 88888.00 2015-09-04 12:04:25.125 247 12555.45 57.45 54503.75 88888.00 2015-09-04 12:04:25.250 247 12555.40 57.42 54503.78 88888.00 2015-09-04 12:04:25.375 247 12555.35 57.42 54503.78 88888.00 2015-09-04 12:04:25.500 247 12555.33 57.38 54503.75 88888.00 2015-09-04 12:04:25.625 247 12555.33 57.35 54503.75 88888.00 2015-09-04 12:04:25.750 247 12555.33 57.30 54503.78 88888.00 2015-09-04 12:04:25.875 247 12555.30 57.33 54503.80 88888.00 2015-09-04 12:04:26.000 247 12555.25 57.27 54503.82 88888.00 2015-09-04 12:04:26.125 247 12555.17 57.27 54503.82 88888.00 2015-09-04 12:04:26.250 247 12555.17 57.27 54503.88 88888.00 2015-09-04 12:04:26.375 247 12555.20 57.25 54503.88 88888.00 2015-09-04 12:04:26.500 247 12555.17 57.23 54503.88 88888.00 2015-09-04 12:04:26.625 247 12555.12 57.23 54503.88 88888.00 2015-09-04 12:04:26.750 247 12555.10 57.23 54503.88 88888.00 2015-09-04 12:04:26.875 247 12555.10 57.23 54503.90 88888.00 2015-09-04 12:04:27.000 247 12555.12 57.23 54503.90 88888.00 2015-09-04 12:04:27.125 247 12555.10 57.20 54503.90 88888.00 2015-09-04 12:04:27.250 247 12555.02 57.17 54503.93 88888.00 2015-09-04 12:04:27.375 247 12555.08 57.17 54503.93 88888.00 2015-09-04 12:04:27.500 247 12555.02 57.17 54503.95 88888.00 2015-09-04 12:04:27.625 247 12554.95 57.23 54503.95 88888.00 2015-09-04 12:04:27.750 247 12554.92 57.20 54503.97 88888.00 2015-09-04 12:04:27.875 247 12554.90 57.15 54503.97 88888.00 2015-09-04 12:04:28.000 247 12554.90 57.17 54503.97 88888.00 2015-09-04 12:04:28.125 247 12554.88 57.12 54503.97 88888.00 2015-09-04 12:04:28.250 247 12554.77 57.10 54503.97 88888.00 2015-09-04 12:04:28.375 247 12554.80 57.10 54504.00 88888.00 2015-09-04 12:04:28.500 247 12554.80 57.12 54504.00 88888.00 2015-09-04 12:04:28.625 247 12554.80 57.10 54504.00 88888.00 2015-09-04 12:04:28.750 247 12554.83 57.05 54504.03 88888.00 2015-09-04 12:04:28.875 247 12554.77 57.00 54504.03 88888.00 2015-09-04 12:04:29.000 247 12554.75 56.98 54504.03 88888.00 2015-09-04 12:04:29.125 247 12554.75 56.98 54504.07 88888.00 2015-09-04 12:04:29.250 247 12554.73 56.95 54504.05 88888.00 2015-09-04 12:04:29.375 247 12554.67 56.92 54504.07 88888.00 2015-09-04 12:04:29.500 247 12554.55 56.90 54504.07 88888.00 2015-09-04 12:04:29.625 247 12554.50 56.92 54504.07 88888.00 2015-09-04 12:04:29.750 247 12554.48 56.92 54504.10 88888.00 2015-09-04 12:04:29.875 247 12554.48 56.90 54504.10 88888.00 2015-09-04 12:04:30.000 247 12554.50 56.88 54504.07 88888.00 2015-09-04 12:04:30.125 247 12554.50 56.90 54504.07 88888.00 2015-09-04 12:04:30.250 247 12554.45 56.90 54504.10 88888.00 2015-09-04 12:04:30.375 247 12554.45 56.90 54504.12 88888.00 2015-09-04 12:04:30.500 247 12554.42 56.88 54504.12 88888.00 2015-09-04 12:04:30.625 247 12554.42 56.83 54504.15 88888.00 2015-09-04 12:04:30.750 247 12554.40 56.83 54504.15 88888.00 2015-09-04 12:04:30.875 247 12554.33 56.83 54504.18 88888.00 2015-09-04 12:04:31.000 247 12554.33 56.80 54504.18 88888.00 2015-09-04 12:04:31.125 247 12554.30 56.80 54504.20 88888.00 2015-09-04 12:04:31.250 247 12554.23 56.77 54504.22 88888.00 2015-09-04 12:04:31.375 247 12554.23 56.77 54504.22 88888.00 2015-09-04 12:04:31.500 247 12554.17 56.75 54504.25 88888.00 2015-09-04 12:04:31.625 247 12554.12 56.75 54504.25 88888.00 2015-09-04 12:04:31.750 247 12554.05 56.75 54504.25 88888.00 2015-09-04 12:04:31.875 247 12554.08 56.73 54504.25 88888.00 2015-09-04 12:04:32.000 247 12554.08 56.70 54504.22 88888.00 2015-09-04 12:04:32.125 247 12554.05 56.65 54504.28 88888.00 2015-09-04 12:04:32.250 247 12553.98 56.60 54504.25 88888.00 2015-09-04 12:04:32.375 247 12553.98 56.60 54504.25 88888.00 2015-09-04 12:04:32.500 247 12554.02 56.58 54504.25 88888.00 2015-09-04 12:04:32.625 247 12554.00 56.58 54504.30 88888.00 2015-09-04 12:04:32.750 247 12553.95 56.55 54504.30 88888.00 2015-09-04 12:04:32.875 247 12553.88 56.55 54504.30 88888.00 2015-09-04 12:04:33.000 247 12553.90 56.52 54504.28 88888.00 2015-09-04 12:04:33.125 247 12553.85 56.50 54504.28 88888.00 2015-09-04 12:04:33.250 247 12553.75 56.50 54504.30 88888.00 2015-09-04 12:04:33.375 247 12553.75 56.48 54504.30 88888.00 2015-09-04 12:04:33.500 247 12553.77 56.48 54504.30 88888.00 2015-09-04 12:04:33.625 247 12553.77 56.50 54504.28 88888.00 2015-09-04 12:04:33.750 247 12553.77 56.50 54504.32 88888.00 2015-09-04 12:04:33.875 247 12553.88 56.45 54504.32 88888.00 2015-09-04 12:04:34.000 247 12553.88 56.45 54504.30 88888.00 2015-09-04 12:04:34.125 247 12553.75 56.48 54504.32 88888.00 2015-09-04 12:04:34.250 247 12553.73 56.50 54504.32 88888.00 2015-09-04 12:04:34.375 247 12553.77 56.55 54504.32 88888.00 2015-09-04 12:04:34.500 247 12553.85 56.52 54504.32 88888.00 2015-09-04 12:04:34.625 247 12553.90 56.58 54504.35 88888.00 2015-09-04 12:04:34.750 247 12553.90 56.62 54504.35 88888.00 2015-09-04 12:04:34.875 247 12553.83 56.62 54504.32 88888.00 2015-09-04 12:04:35.000 247 12553.80 56.62 54504.32 88888.00 2015-09-04 12:04:35.125 247 12553.77 56.65 54504.30 88888.00 2015-09-04 12:04:35.250 247 12553.77 56.67 54504.32 88888.00 2015-09-04 12:04:35.375 247 12553.77 56.67 54504.32 88888.00 2015-09-04 12:04:35.500 247 12553.70 56.70 54504.32 88888.00 2015-09-04 12:04:35.625 247 12553.67 56.70 54504.38 88888.00 2015-09-04 12:04:35.750 247 12553.67 56.70 54504.35 88888.00 2015-09-04 12:04:35.875 247 12553.62 56.73 54504.35 88888.00 2015-09-04 12:04:36.000 247 12553.62 56.73 54504.35 88888.00 2015-09-04 12:04:36.125 247 12553.67 56.73 54504.35 88888.00 2015-09-04 12:04:36.250 247 12553.60 56.70 54504.35 88888.00 2015-09-04 12:04:36.375 247 12553.58 56.70 54504.38 88888.00 2015-09-04 12:04:36.500 247 12553.58 56.70 54504.40 88888.00 2015-09-04 12:04:36.625 247 12553.55 56.73 54504.38 88888.00 2015-09-04 12:04:36.750 247 12553.52 56.70 54504.38 88888.00 2015-09-04 12:04:36.875 247 12553.48 56.73 54504.40 88888.00 2015-09-04 12:04:37.000 247 12553.45 56.75 54504.38 88888.00 2015-09-04 12:04:37.125 247 12553.48 56.73 54504.40 88888.00 2015-09-04 12:04:37.250 247 12553.45 56.70 54504.43 88888.00 2015-09-04 12:04:37.375 247 12553.35 56.73 54504.40 88888.00 2015-09-04 12:04:37.500 247 12553.23 56.75 54504.43 88888.00 2015-09-04 12:04:37.625 247 12553.20 56.73 54504.43 88888.00 2015-09-04 12:04:37.750 247 12553.17 56.73 54504.47 88888.00 2015-09-04 12:04:37.875 247 12553.17 56.73 54504.47 88888.00 2015-09-04 12:04:38.000 247 12553.12 56.70 54504.45 88888.00 2015-09-04 12:04:38.125 247 12553.12 56.70 54504.47 88888.00 2015-09-04 12:04:38.250 247 12553.05 56.65 54504.50 88888.00 2015-09-04 12:04:38.375 247 12553.08 56.65 54504.47 88888.00 2015-09-04 12:04:38.500 247 12553.05 56.62 54504.50 88888.00 2015-09-04 12:04:38.625 247 12553.00 56.67 54504.53 88888.00 2015-09-04 12:04:38.750 247 12552.92 56.67 54504.53 88888.00 2015-09-04 12:04:38.875 247 12552.90 56.65 54504.55 88888.00 2015-09-04 12:04:39.000 247 12552.90 56.62 54504.55 88888.00 2015-09-04 12:04:39.125 247 12552.90 56.62 54504.55 88888.00 2015-09-04 12:04:39.250 247 12552.80 56.62 54504.55 88888.00 2015-09-04 12:04:39.375 247 12552.80 56.60 54504.55 88888.00 2015-09-04 12:04:39.500 247 12552.75 56.65 54504.55 88888.00 2015-09-04 12:04:39.625 247 12552.67 56.65 54504.53 88888.00 2015-09-04 12:04:39.750 247 12552.58 56.62 54504.47 88888.00 2015-09-04 12:04:39.875 247 12552.52 56.65 54504.57 88888.00 2015-09-04 12:04:40.000 247 12552.55 56.67 54504.60 88888.00 2015-09-04 12:04:40.125 247 12552.52 56.70 54504.60 88888.00 2015-09-04 12:04:40.250 247 12552.45 56.70 54504.62 88888.00 2015-09-04 12:04:40.375 247 12552.40 56.73 54504.62 88888.00 2015-09-04 12:04:40.500 247 12552.30 56.73 54504.65 88888.00 2015-09-04 12:04:40.625 247 12552.33 56.73 54504.65 88888.00 2015-09-04 12:04:40.750 247 12552.30 56.73 54504.65 88888.00 2015-09-04 12:04:40.875 247 12552.23 56.75 54504.65 88888.00 2015-09-04 12:04:41.000 247 12552.25 56.75 54504.65 88888.00 2015-09-04 12:04:41.125 247 12552.30 56.77 54504.70 88888.00 2015-09-04 12:04:41.250 247 12552.25 56.75 54504.68 88888.00 2015-09-04 12:04:41.375 247 12552.23 56.75 54504.68 88888.00 2015-09-04 12:04:41.500 247 12552.17 56.75 54504.70 88888.00 2015-09-04 12:04:41.625 247 12552.12 56.75 54504.68 88888.00 2015-09-04 12:04:41.750 247 12552.08 56.75 54504.68 88888.00 2015-09-04 12:04:41.875 247 12552.08 56.75 54504.68 88888.00 2015-09-04 12:04:42.000 247 12552.12 56.75 54504.65 88888.00 2015-09-04 12:04:42.125 247 12552.17 56.73 54504.68 88888.00 2015-09-04 12:04:42.250 247 12552.25 56.73 54504.68 88888.00 2015-09-04 12:04:42.375 247 12552.35 56.75 54504.68 88888.00 2015-09-04 12:04:42.500 247 12552.30 56.77 54504.68 88888.00 2015-09-04 12:04:42.625 247 12552.33 56.77 54504.65 88888.00 2015-09-04 12:04:42.750 247 12552.48 56.75 54504.65 88888.00 2015-09-04 12:04:42.875 247 12552.67 56.75 54504.62 88888.00 2015-09-04 12:04:43.000 247 12552.70 56.73 54504.60 88888.00 2015-09-04 12:04:43.125 247 12552.70 56.73 54504.62 88888.00 2015-09-04 12:04:43.250 247 12552.73 56.70 54504.60 88888.00 2015-09-04 12:04:43.375 247 12552.77 56.75 54504.57 88888.00 2015-09-04 12:04:43.500 247 12552.85 56.77 54504.57 88888.00 2015-09-04 12:04:43.625 247 12552.92 56.75 54504.55 88888.00 2015-09-04 12:04:43.750 247 12553.00 56.75 54504.55 88888.00 2015-09-04 12:04:43.875 247 12553.12 56.73 54504.53 88888.00 2015-09-04 12:04:44.000 247 12553.17 56.75 54504.50 88888.00 2015-09-04 12:04:44.125 247 12553.20 56.75 54504.50 88888.00 2015-09-04 12:04:44.250 247 12553.20 56.75 54504.53 88888.00 2015-09-04 12:04:44.375 247 12553.23 56.80 54504.50 88888.00 2015-09-04 12:04:44.500 247 12553.23 56.83 54504.50 88888.00 2015-09-04 12:04:44.625 247 12553.30 56.80 54504.47 88888.00 2015-09-04 12:04:44.750 247 12553.45 56.80 54504.45 88888.00 2015-09-04 12:04:44.875 247 12553.55 56.80 54504.47 88888.00 2015-09-04 12:04:45.000 247 12553.50 56.83 54504.43 88888.00 2015-09-04 12:04:45.125 247 12553.48 56.83 54504.40 88888.00 2015-09-04 12:04:45.250 247 12553.48 56.88 54504.43 88888.00 2015-09-04 12:04:45.375 247 12553.60 56.85 54504.43 88888.00 2015-09-04 12:04:45.500 247 12553.60 56.85 54504.40 88888.00 2015-09-04 12:04:45.625 247 12553.58 56.85 54504.40 88888.00 2015-09-04 12:04:45.750 247 12553.55 56.88 54504.38 88888.00 2015-09-04 12:04:45.875 247 12553.52 56.88 54504.40 88888.00 2015-09-04 12:04:46.000 247 12553.55 56.88 54504.38 88888.00 2015-09-04 12:04:46.125 247 12553.52 56.90 54504.38 88888.00 2015-09-04 12:04:46.250 247 12553.52 56.90 54504.35 88888.00 2015-09-04 12:04:46.375 247 12553.55 56.90 54504.32 88888.00 2015-09-04 12:04:46.500 247 12553.52 56.95 54504.32 88888.00 2015-09-04 12:04:46.625 247 12553.50 57.00 54504.32 88888.00 2015-09-04 12:04:46.750 247 12553.55 56.98 54504.30 88888.00 2015-09-04 12:04:46.875 247 12553.60 57.00 54504.32 88888.00 2015-09-04 12:04:47.000 247 12553.52 57.05 54504.35 88888.00 2015-09-04 12:04:47.125 247 12553.42 57.05 54504.35 88888.00 2015-09-04 12:04:47.250 247 12553.42 57.00 54504.32 88888.00 2015-09-04 12:04:47.375 247 12553.42 57.08 54504.30 88888.00 2015-09-04 12:04:47.500 247 12553.38 57.10 54504.32 88888.00 2015-09-04 12:04:47.625 247 12553.38 57.10 54504.30 88888.00 2015-09-04 12:04:47.750 247 12553.33 57.10 54504.30 88888.00 2015-09-04 12:04:47.875 247 12553.27 57.12 54504.30 88888.00 2015-09-04 12:04:48.000 247 12553.23 57.15 54504.28 88888.00 2015-09-04 12:04:48.125 247 12553.20 57.12 54504.28 88888.00 2015-09-04 12:04:48.250 247 12553.17 57.12 54504.28 88888.00 2015-09-04 12:04:48.375 247 12553.23 57.10 54504.28 88888.00 2015-09-04 12:04:48.500 247 12553.23 57.10 54504.25 88888.00 2015-09-04 12:04:48.625 247 12553.20 57.10 54504.25 88888.00 2015-09-04 12:04:48.750 247 12553.10 57.10 54504.22 88888.00 2015-09-04 12:04:48.875 247 12553.05 57.05 54504.25 88888.00 2015-09-04 12:04:49.000 247 12553.10 57.10 54504.22 88888.00 2015-09-04 12:04:49.125 247 12553.12 57.10 54504.22 88888.00 2015-09-04 12:04:49.250 247 12553.05 57.08 54504.22 88888.00 2015-09-04 12:04:49.375 247 12553.08 57.08 54504.22 88888.00 2015-09-04 12:04:49.500 247 12553.05 57.05 54504.20 88888.00 2015-09-04 12:04:49.625 247 12553.12 57.02 54504.20 88888.00 2015-09-04 12:04:49.750 247 12553.15 57.02 54504.20 88888.00 2015-09-04 12:04:49.875 247 12553.10 56.98 54504.22 88888.00 2015-09-04 12:04:50.000 247 12553.12 56.95 54504.18 88888.00 2015-09-04 12:04:50.125 247 12553.15 56.92 54504.15 88888.00 2015-09-04 12:04:50.250 247 12553.17 56.90 54504.15 88888.00 2015-09-04 12:04:50.375 247 12553.23 56.90 54504.18 88888.00 2015-09-04 12:04:50.500 247 12553.27 56.88 54504.15 88888.00 2015-09-04 12:04:50.625 247 12553.25 56.90 54504.12 88888.00 2015-09-04 12:04:50.750 247 12553.30 56.88 54504.15 88888.00 2015-09-04 12:04:50.875 247 12553.30 56.85 54504.15 88888.00 2015-09-04 12:04:51.000 247 12553.27 56.83 54504.10 88888.00 2015-09-04 12:04:51.125 247 12553.30 56.80 54504.07 88888.00 2015-09-04 12:04:51.250 247 12553.33 56.80 54504.07 88888.00 2015-09-04 12:04:51.375 247 12553.35 56.80 54504.10 88888.00 2015-09-04 12:04:51.500 247 12553.38 56.77 54504.07 88888.00 2015-09-04 12:04:51.625 247 12553.35 56.80 54504.05 88888.00 2015-09-04 12:04:51.750 247 12553.40 56.83 54504.05 88888.00 2015-09-04 12:04:51.875 247 12553.48 56.85 54504.07 88888.00 2015-09-04 12:04:52.000 247 12553.48 56.85 54504.07 88888.00 2015-09-04 12:04:52.125 247 12553.48 56.85 54504.05 88888.00 2015-09-04 12:04:52.250 247 12553.42 56.88 54504.03 88888.00 2015-09-04 12:04:52.375 247 12553.50 56.90 54504.03 88888.00 2015-09-04 12:04:52.500 247 12553.50 56.92 54504.00 88888.00 2015-09-04 12:04:52.625 247 12553.48 56.95 54503.97 88888.00 2015-09-04 12:04:52.750 247 12553.52 56.98 54503.97 88888.00 2015-09-04 12:04:52.875 247 12553.55 56.98 54503.95 88888.00 2015-09-04 12:04:53.000 247 12553.52 57.00 54503.95 88888.00 2015-09-04 12:04:53.125 247 12553.52 57.02 54503.95 88888.00 2015-09-04 12:04:53.250 247 12553.55 57.08 54503.95 88888.00 2015-09-04 12:04:53.375 247 12553.60 57.08 54503.95 88888.00 2015-09-04 12:04:53.500 247 12553.55 57.05 54503.95 88888.00 2015-09-04 12:04:53.625 247 12553.58 57.05 54503.93 88888.00 2015-09-04 12:04:53.750 247 12553.55 57.05 54503.90 88888.00 2015-09-04 12:04:53.875 247 12553.58 57.05 54503.90 88888.00 2015-09-04 12:04:54.000 247 12553.58 57.00 54503.90 88888.00 2015-09-04 12:04:54.125 247 12553.60 57.00 54503.90 88888.00 2015-09-04 12:04:54.250 247 12553.58 56.98 54503.90 88888.00 2015-09-04 12:04:54.375 247 12553.60 56.95 54503.90 88888.00 2015-09-04 12:04:54.500 247 12553.62 56.95 54503.88 88888.00 2015-09-04 12:04:54.625 247 12553.62 56.90 54503.90 88888.00 2015-09-04 12:04:54.750 247 12553.67 56.83 54503.88 88888.00 2015-09-04 12:04:54.875 247 12553.67 56.83 54503.90 88888.00 2015-09-04 12:04:55.000 247 12553.67 56.75 54503.85 88888.00 2015-09-04 12:04:55.125 247 12553.67 56.73 54503.88 88888.00 2015-09-04 12:04:55.250 247 12553.77 56.67 54503.88 88888.00 2015-09-04 12:04:55.375 247 12553.85 56.67 54503.88 88888.00 2015-09-04 12:04:55.500 247 12553.85 56.65 54503.85 88888.00 2015-09-04 12:04:55.625 247 12553.80 56.60 54503.85 88888.00 2015-09-04 12:04:55.750 247 12553.88 56.55 54503.82 88888.00 2015-09-04 12:04:55.875 247 12553.95 56.52 54503.85 88888.00 2015-09-04 12:04:56.000 247 12554.02 56.52 54503.80 88888.00 2015-09-04 12:04:56.125 247 12554.02 56.50 54503.72 88888.00 2015-09-04 12:04:56.250 247 12553.98 56.45 54503.68 88888.00 2015-09-04 12:04:56.375 247 12553.92 56.48 54503.68 88888.00 2015-09-04 12:04:56.500 247 12553.92 56.45 54503.65 88888.00 2015-09-04 12:04:56.625 247 12553.92 56.42 54503.65 88888.00 2015-09-04 12:04:56.750 247 12553.92 56.42 54503.68 88888.00 2015-09-04 12:04:56.875 247 12554.00 56.42 54503.68 88888.00 2015-09-04 12:04:57.000 247 12554.05 56.45 54503.70 88888.00 2015-09-04 12:04:57.125 247 12554.10 56.42 54503.70 88888.00 2015-09-04 12:04:57.250 247 12554.10 56.40 54503.72 88888.00 2015-09-04 12:04:57.375 247 12554.08 56.40 54503.70 88888.00 2015-09-04 12:04:57.500 247 12554.08 56.38 54503.68 88888.00 2015-09-04 12:04:57.625 247 12554.17 56.40 54503.65 88888.00 2015-09-04 12:04:57.750 247 12554.20 56.40 54503.65 88888.00 2015-09-04 12:04:57.875 247 12554.20 56.40 54503.65 88888.00 2015-09-04 12:04:58.000 247 12554.27 56.48 54503.62 88888.00 2015-09-04 12:04:58.125 247 12554.30 56.50 54503.65 88888.00 2015-09-04 12:04:58.250 247 12554.30 56.48 54503.57 88888.00 2015-09-04 12:04:58.375 247 12554.33 56.48 54503.60 88888.00 2015-09-04 12:04:58.500 247 12554.33 56.48 54503.57 88888.00 2015-09-04 12:04:58.625 247 12554.33 56.48 54503.55 88888.00 2015-09-04 12:04:58.750 247 12554.33 56.52 54503.55 88888.00 2015-09-04 12:04:58.875 247 12554.27 56.52 54503.57 88888.00 2015-09-04 12:04:59.000 247 12554.30 56.55 54503.55 88888.00 2015-09-04 12:04:59.125 247 12554.30 56.58 54503.57 88888.00 2015-09-04 12:04:59.250 247 12554.33 56.60 54503.55 88888.00 2015-09-04 12:04:59.375 247 12554.35 56.62 54503.55 88888.00 2015-09-04 12:04:59.500 247 12554.33 56.65 54503.53 88888.00 2015-09-04 12:04:59.625 247 12554.33 56.62 54503.53 88888.00 2015-09-04 12:04:59.750 247 12554.38 56.65 54503.53 88888.00 2015-09-04 12:04:59.875 247 12554.40 56.70 54503.53 88888.00 2015-09-04 12:05:00.000 247 12554.35 56.70 54503.50 88888.00 2015-09-04 12:05:00.125 247 12554.33 56.70 54503.50 88888.00 2015-09-04 12:05:00.250 247 12554.23 56.65 54503.53 88888.00 2015-09-04 12:05:00.375 247 12554.25 56.70 54503.53 88888.00 2015-09-04 12:05:00.500 247 12554.20 56.73 54503.50 88888.00 2015-09-04 12:05:00.625 247 12554.12 56.70 54503.53 88888.00 2015-09-04 12:05:00.750 247 12554.08 56.73 54503.50 88888.00 2015-09-04 12:05:00.875 247 12554.08 56.77 54503.53 88888.00 2015-09-04 12:05:01.000 247 12554.02 56.80 54503.53 88888.00 2015-09-04 12:05:01.125 247 12554.02 56.80 54503.55 88888.00 2015-09-04 12:05:01.250 247 12553.95 56.77 54503.55 88888.00 2015-09-04 12:05:01.375 247 12553.92 56.80 54503.55 88888.00 2015-09-04 12:05:01.500 247 12553.88 56.80 54503.53 88888.00 2015-09-04 12:05:01.625 247 12553.80 56.80 54503.55 88888.00 2015-09-04 12:05:01.750 247 12553.75 56.80 54503.57 88888.00 2015-09-04 12:05:01.875 247 12553.77 56.80 54503.53 88888.00 2015-09-04 12:05:02.000 247 12553.83 56.80 54503.50 88888.00 2015-09-04 12:05:02.125 247 12553.83 56.83 54503.50 88888.00 2015-09-04 12:05:02.250 247 12553.80 56.77 54503.53 88888.00 2015-09-04 12:05:02.375 247 12553.77 56.77 54503.55 88888.00 2015-09-04 12:05:02.500 247 12553.75 56.75 54503.50 88888.00 2015-09-04 12:05:02.625 247 12553.77 56.75 54503.53 88888.00 2015-09-04 12:05:02.750 247 12553.80 56.75 54503.53 88888.00 2015-09-04 12:05:02.875 247 12553.88 56.70 54503.53 88888.00 2015-09-04 12:05:03.000 247 12553.85 56.65 54503.55 88888.00 2015-09-04 12:05:03.125 247 12553.75 56.62 54503.55 88888.00 2015-09-04 12:05:03.250 247 12553.65 56.60 54503.50 88888.00 2015-09-04 12:05:03.375 247 12553.70 56.60 54503.50 88888.00 2015-09-04 12:05:03.500 247 12553.80 56.60 54503.47 88888.00 2015-09-04 12:05:03.625 247 12553.83 56.55 54503.47 88888.00 2015-09-04 12:05:03.750 247 12553.85 56.55 54503.47 88888.00 2015-09-04 12:05:03.875 247 12553.92 56.52 54503.47 88888.00 2015-09-04 12:05:04.000 247 12553.98 56.52 54503.45 88888.00 2015-09-04 12:05:04.125 247 12553.95 56.52 54503.50 88888.00 2015-09-04 12:05:04.250 247 12553.95 56.55 54503.47 88888.00 2015-09-04 12:05:04.375 247 12554.02 56.58 54503.45 88888.00 2015-09-04 12:05:04.500 247 12554.05 56.60 54503.45 88888.00 2015-09-04 12:05:04.625 247 12554.10 56.62 54503.45 88888.00 2015-09-04 12:05:04.750 247 12554.12 56.62 54503.43 88888.00 2015-09-04 12:05:04.875 247 12554.15 56.65 54503.38 88888.00 2015-09-04 12:05:05.000 247 12554.23 56.67 54503.38 88888.00 2015-09-04 12:05:05.125 247 12554.25 56.73 54503.40 88888.00 2015-09-04 12:05:05.250 247 12554.25 56.77 54503.38 88888.00 2015-09-04 12:05:05.375 247 12554.27 56.77 54503.38 88888.00 2015-09-04 12:05:05.500 247 12554.30 56.80 54503.35 88888.00 2015-09-04 12:05:05.625 247 12554.30 56.83 54503.32 88888.00 2015-09-04 12:05:05.750 247 12554.33 56.85 54503.32 88888.00 2015-09-04 12:05:05.875 247 12554.40 56.90 54503.30 88888.00 2015-09-04 12:05:06.000 247 12554.45 56.95 54503.30 88888.00 2015-09-04 12:05:06.125 247 12554.40 57.00 54503.28 88888.00 2015-09-04 12:05:06.250 247 12554.38 57.00 54503.28 88888.00 2015-09-04 12:05:06.375 247 12554.42 57.02 54503.28 88888.00 2015-09-04 12:05:06.500 247 12554.45 57.05 54503.25 88888.00 2015-09-04 12:05:06.625 247 12554.50 57.05 54503.25 88888.00 2015-09-04 12:05:06.750 247 12554.48 57.05 54503.22 88888.00 2015-09-04 12:05:06.875 247 12554.50 57.02 54503.22 88888.00 2015-09-04 12:05:07.000 247 12554.50 57.00 54503.22 88888.00 2015-09-04 12:05:07.125 247 12554.52 57.02 54503.22 88888.00 2015-09-04 12:05:07.250 247 12554.48 57.00 54503.22 88888.00 2015-09-04 12:05:07.375 247 12554.52 56.98 54503.20 88888.00 2015-09-04 12:05:07.500 247 12554.55 56.92 54503.20 88888.00 2015-09-04 12:05:07.625 247 12554.55 56.88 54503.20 88888.00 2015-09-04 12:05:07.750 247 12554.52 56.85 54503.18 88888.00 2015-09-04 12:05:07.875 247 12554.50 56.83 54503.18 88888.00 2015-09-04 12:05:08.000 247 12554.50 56.80 54503.18 88888.00 2015-09-04 12:05:08.125 247 12554.45 56.77 54503.20 88888.00 2015-09-04 12:05:08.250 247 12554.45 56.73 54503.20 88888.00 2015-09-04 12:05:08.375 247 12554.42 56.67 54503.18 88888.00 2015-09-04 12:05:08.500 247 12554.40 56.70 54503.18 88888.00 2015-09-04 12:05:08.625 247 12554.40 56.70 54503.18 88888.00 2015-09-04 12:05:08.750 247 12554.42 56.65 54503.15 88888.00 2015-09-04 12:05:08.875 247 12554.50 56.60 54503.15 88888.00 2015-09-04 12:05:09.000 247 12554.48 56.55 54503.15 88888.00 2015-09-04 12:05:09.125 247 12554.42 56.58 54503.18 88888.00 2015-09-04 12:05:09.250 247 12554.38 56.52 54503.18 88888.00 2015-09-04 12:05:09.375 247 12554.42 56.48 54503.15 88888.00 2015-09-04 12:05:09.500 247 12554.38 56.48 54503.15 88888.00 2015-09-04 12:05:09.625 247 12554.33 56.48 54503.18 88888.00 2015-09-04 12:05:09.750 247 12554.25 56.50 54503.18 88888.00 2015-09-04 12:05:09.875 247 12554.20 56.50 54503.18 88888.00 2015-09-04 12:05:10.000 247 12554.25 56.48 54503.18 88888.00 2015-09-04 12:05:10.125 247 12554.23 56.45 54503.20 88888.00 2015-09-04 12:05:10.250 247 12554.08 56.45 54503.18 88888.00 2015-09-04 12:05:10.375 247 12554.05 56.48 54503.18 88888.00 2015-09-04 12:05:10.500 247 12554.12 56.42 54503.18 88888.00 2015-09-04 12:05:10.625 247 12554.15 56.42 54503.18 88888.00 2015-09-04 12:05:10.750 247 12554.15 56.42 54503.22 88888.00 2015-09-04 12:05:10.875 247 12554.08 56.40 54503.18 88888.00 2015-09-04 12:05:11.000 247 12554.02 56.40 54503.18 88888.00 2015-09-04 12:05:11.125 247 12554.05 56.40 54503.18 88888.00 2015-09-04 12:05:11.250 247 12553.98 56.40 54503.20 88888.00 2015-09-04 12:05:11.375 247 12553.90 56.40 54503.18 88888.00 2015-09-04 12:05:11.500 247 12553.88 56.42 54503.20 88888.00 2015-09-04 12:05:11.625 247 12553.85 56.42 54503.20 88888.00 2015-09-04 12:05:11.750 247 12553.77 56.42 54503.20 88888.00 2015-09-04 12:05:11.875 247 12553.80 56.40 54503.20 88888.00 2015-09-04 12:05:12.000 247 12553.83 56.40 54503.18 88888.00 2015-09-04 12:05:12.125 247 12553.80 56.40 54503.18 88888.00 2015-09-04 12:05:12.250 247 12553.75 56.40 54503.18 88888.00 2015-09-04 12:05:12.375 247 12553.80 56.40 54503.18 88888.00 2015-09-04 12:05:12.500 247 12553.83 56.42 54503.18 88888.00 2015-09-04 12:05:12.625 247 12553.85 56.42 54503.18 88888.00 2015-09-04 12:05:12.750 247 12553.77 56.45 54503.18 88888.00 2015-09-04 12:05:12.875 247 12553.73 56.42 54503.18 88888.00 2015-09-04 12:05:13.000 247 12553.73 56.42 54503.18 88888.00 2015-09-04 12:05:13.125 247 12553.75 56.42 54503.22 88888.00 2015-09-04 12:05:13.250 247 12553.70 56.45 54503.22 88888.00 2015-09-04 12:05:13.375 247 12553.73 56.48 54503.20 88888.00 2015-09-04 12:05:13.500 247 12553.80 56.50 54503.20 88888.00 2015-09-04 12:05:13.625 247 12553.75 56.50 54503.20 88888.00 2015-09-04 12:05:13.750 247 12553.77 56.50 54503.18 88888.00 2015-09-04 12:05:13.875 247 12553.75 56.55 54503.18 88888.00 2015-09-04 12:05:14.000 247 12553.70 56.60 54503.18 88888.00 2015-09-04 12:05:14.125 247 12553.73 56.62 54503.18 88888.00 2015-09-04 12:05:14.250 247 12553.77 56.65 54503.15 88888.00 2015-09-04 12:05:14.375 247 12553.83 56.67 54503.12 88888.00 2015-09-04 12:05:14.500 247 12553.83 56.73 54503.12 88888.00 2015-09-04 12:05:14.625 247 12553.85 56.77 54503.15 88888.00 2015-09-04 12:05:14.750 247 12553.90 56.80 54503.18 88888.00 2015-09-04 12:05:14.875 247 12553.95 56.88 54503.15 88888.00 2015-09-04 12:05:15.000 247 12553.98 56.90 54503.12 88888.00 2015-09-04 12:05:15.125 247 12553.95 56.95 54503.15 88888.00 2015-09-04 12:05:15.250 247 12553.95 57.00 54503.15 88888.00 2015-09-04 12:05:15.375 247 12554.00 57.00 54503.15 88888.00 2015-09-04 12:05:15.500 247 12553.92 57.05 54503.15 88888.00 2015-09-04 12:05:15.625 247 12553.85 57.08 54503.15 88888.00 2015-09-04 12:05:15.750 247 12553.85 57.12 54503.15 88888.00 2015-09-04 12:05:15.875 247 12553.88 57.15 54503.15 88888.00 2015-09-04 12:05:16.000 247 12553.90 57.20 54503.15 88888.00 2015-09-04 12:05:16.125 247 12553.83 57.25 54503.15 88888.00 2015-09-04 12:05:16.250 247 12553.73 57.25 54503.12 88888.00 2015-09-04 12:05:16.375 247 12553.70 57.30 54503.15 88888.00 2015-09-04 12:05:16.500 247 12553.75 57.33 54503.18 88888.00 2015-09-04 12:05:16.625 247 12553.83 57.35 54503.18 88888.00 2015-09-04 12:05:16.750 247 12553.75 57.40 54503.18 88888.00 2015-09-04 12:05:16.875 247 12553.73 57.40 54503.20 88888.00 2015-09-04 12:05:17.000 247 12553.70 57.45 54503.18 88888.00 2015-09-04 12:05:17.125 247 12553.70 57.48 54503.20 88888.00 2015-09-04 12:05:17.250 247 12553.65 57.45 54503.20 88888.00 2015-09-04 12:05:17.375 247 12553.65 57.45 54503.18 88888.00 2015-09-04 12:05:17.500 247 12553.60 57.45 54503.20 88888.00 2015-09-04 12:05:17.625 247 12553.55 57.42 54503.22 88888.00 2015-09-04 12:05:17.750 247 12553.58 57.45 54503.22 88888.00 2015-09-04 12:05:17.875 247 12553.58 57.42 54503.22 88888.00 2015-09-04 12:05:18.000 247 12553.58 57.38 54503.20 88888.00 2015-09-04 12:05:18.125 247 12553.55 57.35 54503.22 88888.00 2015-09-04 12:05:18.250 247 12553.48 57.33 54503.22 88888.00 2015-09-04 12:05:18.375 247 12553.50 57.30 54503.22 88888.00 2015-09-04 12:05:18.500 247 12553.52 57.27 54503.22 88888.00 2015-09-04 12:05:18.625 247 12553.55 57.23 54503.22 88888.00 2015-09-04 12:05:18.750 247 12553.58 57.17 54503.22 88888.00 2015-09-04 12:05:18.875 247 12553.58 57.15 54503.20 88888.00 2015-09-04 12:05:19.000 247 12553.58 57.10 54503.22 88888.00 2015-09-04 12:05:19.125 247 12553.52 57.10 54503.22 88888.00 2015-09-04 12:05:19.250 247 12553.52 57.05 54503.22 88888.00 2015-09-04 12:05:19.375 247 12553.62 57.05 54503.22 88888.00 2015-09-04 12:05:19.500 247 12553.65 57.00 54503.25 88888.00 2015-09-04 12:05:19.625 247 12553.62 56.98 54503.22 88888.00 2015-09-04 12:05:19.750 247 12553.52 56.95 54503.22 88888.00 2015-09-04 12:05:19.875 247 12553.48 56.95 54503.20 88888.00 2015-09-04 12:05:20.000 247 12553.55 56.95 54503.22 88888.00 2015-09-04 12:05:20.125 247 12553.60 56.98 54503.22 88888.00 2015-09-04 12:05:20.250 247 12553.55 56.95 54503.22 88888.00 2015-09-04 12:05:20.375 247 12553.55 56.95 54503.22 88888.00 2015-09-04 12:05:20.500 247 12553.55 56.98 54503.22 88888.00 2015-09-04 12:05:20.625 247 12553.60 56.98 54503.20 88888.00 2015-09-04 12:05:20.750 247 12553.65 56.95 54503.18 88888.00 2015-09-04 12:05:20.875 247 12553.70 56.92 54503.18 88888.00 2015-09-04 12:05:21.000 247 12553.73 56.95 54503.15 88888.00 2015-09-04 12:05:21.125 247 12553.77 56.98 54503.18 88888.00 2015-09-04 12:05:21.250 247 12553.83 56.98 54503.18 88888.00 2015-09-04 12:05:21.375 247 12553.88 57.00 54503.15 88888.00 2015-09-04 12:05:21.500 247 12553.92 57.00 54503.15 88888.00 2015-09-04 12:05:21.625 247 12553.98 57.05 54503.15 88888.00 2015-09-04 12:05:21.750 247 12553.98 57.02 54503.12 88888.00 2015-09-04 12:05:21.875 247 12554.00 57.05 54503.10 88888.00 2015-09-04 12:05:22.000 247 12554.02 57.05 54503.07 88888.00 2015-09-04 12:05:22.125 247 12554.05 57.08 54503.10 88888.00 2015-09-04 12:05:22.250 247 12554.08 57.10 54503.10 88888.00 2015-09-04 12:05:22.375 247 12554.12 57.12 54503.07 88888.00 2015-09-04 12:05:22.500 247 12554.10 57.10 54503.07 88888.00 2015-09-04 12:05:22.625 247 12554.10 57.10 54503.07 88888.00 2015-09-04 12:05:22.750 247 12554.17 57.12 54503.05 88888.00 2015-09-04 12:05:22.875 247 12554.25 57.15 54503.03 88888.00 2015-09-04 12:05:23.000 247 12554.27 57.15 54503.03 88888.00 2015-09-04 12:05:23.125 247 12554.33 57.15 54503.03 88888.00 2015-09-04 12:05:23.250 247 12554.35 57.17 54503.03 88888.00 2015-09-04 12:05:23.375 247 12554.45 57.20 54503.03 88888.00 2015-09-04 12:05:23.500 247 12554.42 57.20 54503.00 88888.00 2015-09-04 12:05:23.625 247 12554.42 57.20 54503.00 88888.00 2015-09-04 12:05:23.750 247 12554.52 57.20 54502.95 88888.00 2015-09-04 12:05:23.875 247 12554.60 57.17 54502.93 88888.00 2015-09-04 12:05:24.000 247 12554.60 57.20 54502.95 88888.00 2015-09-04 12:05:24.125 247 12554.58 57.23 54502.93 88888.00 2015-09-04 12:05:24.250 247 12554.60 57.23 54502.93 88888.00 2015-09-04 12:05:24.375 247 12554.70 57.23 54502.90 88888.00 2015-09-04 12:05:24.500 247 12554.70 57.23 54502.90 88888.00 2015-09-04 12:05:24.625 247 12554.70 57.20 54502.93 88888.00 2015-09-04 12:05:24.750 247 12554.70 57.27 54502.90 88888.00 2015-09-04 12:05:24.875 247 12554.77 57.23 54502.90 88888.00 2015-09-04 12:05:25.000 247 12554.80 57.20 54502.90 88888.00 2015-09-04 12:05:25.125 247 12554.88 57.20 54502.85 88888.00 2015-09-04 12:05:25.250 247 12554.88 57.20 54502.88 88888.00 2015-09-04 12:05:25.375 247 12554.88 57.23 54502.85 88888.00 2015-09-04 12:05:25.500 247 12554.88 57.15 54502.85 88888.00 2015-09-04 12:05:25.625 247 12554.88 57.12 54502.88 88888.00 2015-09-04 12:05:25.750 247 12554.90 57.12 54502.82 88888.00 2015-09-04 12:05:25.875 247 12554.95 57.10 54502.80 88888.00 2015-09-04 12:05:26.000 247 12555.05 57.05 54502.82 88888.00 2015-09-04 12:05:26.125 247 12555.08 57.05 54502.85 88888.00 2015-09-04 12:05:26.250 247 12555.05 57.00 54502.85 88888.00 2015-09-04 12:05:26.375 247 12555.05 57.00 54502.82 88888.00 2015-09-04 12:05:26.500 247 12555.02 56.98 54502.80 88888.00 2015-09-04 12:05:26.625 247 12554.98 56.92 54502.80 88888.00 2015-09-04 12:05:26.750 247 12555.00 56.88 54502.78 88888.00 2015-09-04 12:05:26.875 247 12555.02 56.85 54502.78 88888.00 2015-09-04 12:05:27.000 247 12555.05 56.85 54502.78 88888.00 2015-09-04 12:05:27.125 247 12555.05 56.80 54502.80 88888.00 2015-09-04 12:05:27.250 247 12555.05 56.77 54502.82 88888.00 2015-09-04 12:05:27.375 247 12555.08 56.77 54502.82 88888.00 2015-09-04 12:05:27.500 247 12555.02 56.73 54502.82 88888.00 2015-09-04 12:05:27.625 247 12554.98 56.67 54502.82 88888.00 2015-09-04 12:05:27.750 247 12554.95 56.65 54502.82 88888.00 2015-09-04 12:05:27.875 247 12555.05 56.65 54502.85 88888.00 2015-09-04 12:05:28.000 247 12555.08 56.60 54502.82 88888.00 2015-09-04 12:05:28.125 247 12555.12 56.52 54502.82 88888.00 2015-09-04 12:05:28.250 247 12555.12 56.52 54502.85 88888.00 2015-09-04 12:05:28.375 247 12555.10 56.55 54502.88 88888.00 2015-09-04 12:05:28.500 247 12555.05 56.48 54502.88 88888.00 2015-09-04 12:05:28.625 247 12555.02 56.45 54502.90 88888.00 2015-09-04 12:05:28.750 247 12554.95 56.40 54502.93 88888.00 2015-09-04 12:05:28.875 247 12554.90 56.40 54502.93 88888.00 2015-09-04 12:05:29.000 247 12554.85 56.38 54502.93 88888.00 2015-09-04 12:05:29.125 247 12554.80 56.38 54502.95 88888.00 2015-09-04 12:05:29.250 247 12554.75 56.33 54502.97 88888.00 2015-09-04 12:05:29.375 247 12554.73 56.33 54502.97 88888.00 2015-09-04 12:05:29.500 247 12554.70 56.27 54503.00 88888.00 2015-09-04 12:05:29.625 247 12554.62 56.25 54503.03 88888.00 2015-09-04 12:05:29.750 247 12554.52 56.27 54503.03 88888.00 2015-09-04 12:05:29.875 247 12554.48 56.27 54503.05 88888.00 2015-09-04 12:05:30.000 247 12554.45 56.25 54503.05 88888.00 2015-09-04 12:05:30.125 247 12554.45 56.27 54503.05 88888.00 2015-09-04 12:05:30.250 247 12554.40 56.25 54503.10 88888.00 2015-09-04 12:05:30.375 247 12554.33 56.25 54503.10 88888.00 2015-09-04 12:05:30.500 247 12554.17 56.25 54503.12 88888.00 2015-09-04 12:05:30.625 247 12554.12 56.25 54503.12 88888.00 2015-09-04 12:05:30.750 247 12554.02 56.27 54503.15 88888.00 2015-09-04 12:05:30.875 247 12554.00 56.33 54503.15 88888.00 2015-09-04 12:05:31.000 247 12553.92 56.35 54503.12 88888.00 2015-09-04 12:05:31.125 247 12553.88 56.38 54503.18 88888.00 2015-09-04 12:05:31.250 247 12553.85 56.40 54503.20 88888.00 2015-09-04 12:05:31.375 247 12553.83 56.42 54503.20 88888.00 2015-09-04 12:05:31.500 247 12553.70 56.48 54503.20 88888.00 2015-09-04 12:05:31.625 247 12553.60 56.50 54503.20 88888.00 2015-09-04 12:05:31.750 247 12553.58 56.58 54503.25 88888.00 2015-09-04 12:05:31.875 247 12553.60 56.65 54503.25 88888.00 2015-09-04 12:05:32.000 247 12553.52 56.70 54503.28 88888.00 2015-09-04 12:05:32.125 247 12553.45 56.75 54503.28 88888.00 2015-09-04 12:05:32.250 247 12553.35 56.83 54503.30 88888.00 2015-09-04 12:05:32.375 247 12553.30 56.90 54503.30 88888.00 2015-09-04 12:05:32.500 247 12553.25 56.95 54503.32 88888.00 2015-09-04 12:05:32.625 247 12553.23 57.02 54503.30 88888.00 2015-09-04 12:05:32.750 247 12553.17 57.12 54503.35 88888.00 2015-09-04 12:05:32.875 247 12553.15 57.15 54503.32 88888.00 2015-09-04 12:05:33.000 247 12553.02 57.17 54503.35 88888.00 2015-09-04 12:05:33.125 247 12552.95 57.23 54503.38 88888.00 2015-09-04 12:05:33.250 247 12552.90 57.30 54503.40 88888.00 2015-09-04 12:05:33.375 247 12552.90 57.38 54503.43 88888.00 2015-09-04 12:05:33.500 247 12552.85 57.38 54503.40 88888.00 2015-09-04 12:05:33.625 247 12552.85 57.38 54503.38 88888.00 2015-09-04 12:05:33.750 247 12552.85 57.38 54503.40 88888.00 2015-09-04 12:05:33.875 247 12552.85 57.45 54503.40 88888.00 2015-09-04 12:05:34.000 247 12552.80 57.50 54503.40 88888.00 2015-09-04 12:05:34.125 247 12552.75 57.52 54503.43 88888.00 2015-09-04 12:05:34.250 247 12552.62 57.50 54503.45 88888.00 2015-09-04 12:05:34.375 247 12552.60 57.48 54503.47 88888.00 2015-09-04 12:05:34.500 247 12552.60 57.50 54503.47 88888.00 2015-09-04 12:05:34.625 247 12552.70 57.50 54503.47 88888.00 2015-09-04 12:05:34.750 247 12552.62 57.50 54503.50 88888.00 2015-09-04 12:05:34.875 247 12552.52 57.52 54503.53 88888.00 2015-09-04 12:05:35.000 247 12552.45 57.52 54503.50 88888.00 2015-09-04 12:05:35.125 247 12552.45 57.50 54503.53 88888.00 2015-09-04 12:05:35.250 247 12552.48 57.45 54503.55 88888.00 2015-09-04 12:05:35.375 247 12552.52 57.48 54503.55 88888.00 2015-09-04 12:05:35.500 247 12552.58 57.42 54503.55 88888.00 2015-09-04 12:05:35.625 247 12552.62 57.40 54503.53 88888.00 2015-09-04 12:05:35.750 247 12552.60 57.38 54503.53 88888.00 2015-09-04 12:05:35.875 247 12552.60 57.35 54503.55 88888.00 2015-09-04 12:05:36.000 247 12552.67 57.35 54503.55 88888.00 2015-09-04 12:05:36.125 247 12552.80 57.35 54503.57 88888.00 2015-09-04 12:05:36.250 247 12552.80 57.33 54503.60 88888.00 2015-09-04 12:05:36.375 247 12552.85 57.33 54503.60 88888.00 2015-09-04 12:05:36.500 247 12552.95 57.33 54503.57 88888.00 2015-09-04 12:05:36.625 247 12553.05 57.33 54503.60 88888.00 2015-09-04 12:05:36.750 247 12553.15 57.30 54503.60 88888.00 2015-09-04 12:05:36.875 247 12553.15 57.25 54503.60 88888.00 2015-09-04 12:05:37.000 247 12553.23 57.23 54503.55 88888.00 2015-09-04 12:05:37.125 247 12553.27 57.23 54503.57 88888.00 2015-09-04 12:05:37.250 247 12553.35 57.23 54503.55 88888.00 2015-09-04 12:05:37.375 247 12553.42 57.25 54503.57 88888.00 2015-09-04 12:05:37.500 247 12553.45 57.27 54503.55 88888.00 2015-09-04 12:05:37.625 247 12553.45 57.27 54503.55 88888.00 2015-09-04 12:05:37.750 247 12553.42 57.25 54503.55 88888.00 2015-09-04 12:05:37.875 247 12553.50 57.25 54503.55 88888.00 2015-09-04 12:05:38.000 247 12553.52 57.25 54503.60 88888.00 2015-09-04 12:05:38.125 247 12553.52 57.30 54503.60 88888.00 2015-09-04 12:05:38.250 247 12553.52 57.33 54503.60 88888.00 2015-09-04 12:05:38.375 247 12553.52 57.35 54503.60 88888.00 2015-09-04 12:05:38.500 247 12553.42 57.38 54503.60 88888.00 2015-09-04 12:05:38.625 247 12553.42 57.35 54503.53 88888.00 2015-09-04 12:05:38.750 247 12553.38 57.38 54503.57 88888.00 2015-09-04 12:05:38.875 247 12553.42 57.38 54503.57 88888.00 2015-09-04 12:05:39.000 247 12553.45 57.40 54503.60 88888.00 2015-09-04 12:05:39.125 247 12553.48 57.40 54503.60 88888.00 2015-09-04 12:05:39.250 247 12553.52 57.38 54503.57 88888.00 2015-09-04 12:05:39.375 247 12553.55 57.38 54503.57 88888.00 2015-09-04 12:05:39.500 247 12553.48 57.35 54503.60 88888.00 2015-09-04 12:05:39.625 247 12553.33 57.35 54503.60 88888.00 2015-09-04 12:05:39.750 247 12553.30 57.35 54503.60 88888.00 2015-09-04 12:05:39.875 247 12553.25 57.33 54503.62 88888.00 2015-09-04 12:05:40.000 247 12553.17 57.30 54503.57 88888.00 2015-09-04 12:05:40.125 247 12553.12 57.30 54503.57 88888.00 2015-09-04 12:05:40.250 247 12553.12 57.33 54503.60 88888.00 2015-09-04 12:05:40.375 247 12553.15 57.30 54503.60 88888.00 2015-09-04 12:05:40.500 247 12553.12 57.30 54503.60 88888.00 2015-09-04 12:05:40.625 247 12553.12 57.27 54503.62 88888.00 2015-09-04 12:05:40.750 247 12553.02 57.23 54503.60 88888.00 2015-09-04 12:05:40.875 247 12552.90 57.23 54503.62 88888.00 2015-09-04 12:05:41.000 247 12552.90 57.23 54503.62 88888.00 2015-09-04 12:05:41.125 247 12553.00 57.15 54503.62 88888.00 2015-09-04 12:05:41.250 247 12552.95 57.15 54503.62 88888.00 2015-09-04 12:05:41.375 247 12552.92 57.12 54503.65 88888.00 2015-09-04 12:05:41.500 247 12552.90 57.08 54503.62 88888.00 2015-09-04 12:05:41.625 247 12552.92 57.05 54503.62 88888.00 2015-09-04 12:05:41.750 247 12552.90 57.02 54503.65 88888.00 2015-09-04 12:05:41.875 247 12552.88 57.00 54503.62 88888.00 2015-09-04 12:05:42.000 247 12552.90 57.00 54503.62 88888.00 2015-09-04 12:05:42.125 247 12552.98 56.98 54503.68 88888.00 2015-09-04 12:05:42.250 247 12552.95 56.95 54503.68 88888.00 2015-09-04 12:05:42.375 247 12552.90 56.92 54503.68 88888.00 2015-09-04 12:05:42.500 247 12552.88 56.92 54503.68 88888.00 2015-09-04 12:05:42.625 247 12552.83 56.92 54503.68 88888.00 2015-09-04 12:05:42.750 247 12552.85 56.92 54503.70 88888.00 2015-09-04 12:05:42.875 247 12552.92 56.92 54503.70 88888.00 2015-09-04 12:05:43.000 247 12552.90 56.92 54503.70 88888.00 2015-09-04 12:05:43.125 247 12552.85 56.92 54503.70 88888.00 2015-09-04 12:05:43.250 247 12552.85 56.92 54503.70 88888.00 2015-09-04 12:05:43.375 247 12552.88 56.95 54503.68 88888.00 2015-09-04 12:05:43.500 247 12552.85 56.95 54503.65 88888.00 2015-09-04 12:05:43.625 247 12552.90 57.00 54503.65 88888.00 2015-09-04 12:05:43.750 247 12552.95 57.02 54503.68 88888.00 2015-09-04 12:05:43.875 247 12553.00 57.05 54503.68 88888.00 2015-09-04 12:05:44.000 247 12553.00 57.02 54503.65 88888.00 2015-09-04 12:05:44.125 247 12553.08 57.05 54503.65 88888.00 2015-09-04 12:05:44.250 247 12553.10 57.10 54503.68 88888.00 2015-09-04 12:05:44.375 247 12553.10 57.15 54503.68 88888.00 2015-09-04 12:05:44.500 247 12553.17 57.23 54503.65 88888.00 2015-09-04 12:05:44.625 247 12553.27 57.25 54503.62 88888.00 2015-09-04 12:05:44.750 247 12553.30 57.33 54503.57 88888.00 2015-09-04 12:05:44.875 247 12553.23 57.40 54503.60 88888.00 2015-09-04 12:05:45.000 247 12553.20 57.45 54503.57 88888.00 2015-09-04 12:05:45.125 247 12553.23 57.50 54503.60 88888.00 2015-09-04 12:05:45.250 247 12553.27 57.55 54503.55 88888.00 2015-09-04 12:05:45.375 247 12553.33 57.60 54503.55 88888.00 2015-09-04 12:05:45.500 247 12553.30 57.65 54503.53 88888.00 2015-09-04 12:05:45.625 247 12553.27 57.67 54503.53 88888.00 2015-09-04 12:05:45.750 247 12553.27 57.70 54503.53 88888.00 2015-09-04 12:05:45.875 247 12553.30 57.75 54503.53 88888.00 2015-09-04 12:05:46.000 247 12553.23 57.80 54503.53 88888.00 2015-09-04 12:05:46.125 247 12553.20 57.83 54503.53 88888.00 2015-09-04 12:05:46.250 247 12553.15 57.83 54503.53 88888.00 2015-09-04 12:05:46.375 247 12553.15 57.85 54503.53 88888.00 2015-09-04 12:05:46.500 247 12553.12 57.90 54503.53 88888.00 2015-09-04 12:05:46.625 247 12553.02 57.90 54503.53 88888.00 2015-09-04 12:05:46.750 247 12553.05 57.88 54503.53 88888.00 2015-09-04 12:05:46.875 247 12553.02 57.88 54503.53 88888.00 2015-09-04 12:05:47.000 247 12552.98 57.88 54503.55 88888.00 2015-09-04 12:05:47.125 247 12552.98 57.90 54503.55 88888.00 2015-09-04 12:05:47.250 247 12552.92 57.88 54503.55 88888.00 2015-09-04 12:05:47.375 247 12552.92 57.83 54503.57 88888.00 2015-09-04 12:05:47.500 247 12552.90 57.83 54503.57 88888.00 2015-09-04 12:05:47.625 247 12552.90 57.77 54503.57 88888.00 2015-09-04 12:05:47.750 247 12552.85 57.70 54503.57 88888.00 2015-09-04 12:05:47.875 247 12552.83 57.67 54503.60 88888.00 2015-09-04 12:05:48.000 247 12552.80 57.65 54503.62 88888.00 2015-09-04 12:05:48.125 247 12552.73 57.62 54503.62 88888.00 2015-09-04 12:05:48.250 247 12552.67 57.58 54503.62 88888.00 2015-09-04 12:05:48.375 247 12552.75 57.58 54503.65 88888.00 2015-09-04 12:05:48.500 247 12552.73 57.52 54503.62 88888.00 2015-09-04 12:05:48.625 247 12552.60 57.45 54503.62 88888.00 2015-09-04 12:05:48.750 247 12552.58 57.38 54503.65 88888.00 2015-09-04 12:05:48.875 247 12552.55 57.38 54503.65 88888.00 2015-09-04 12:05:49.000 247 12552.52 57.33 54503.65 88888.00 2015-09-04 12:05:49.125 247 12552.52 57.30 54503.68 88888.00 2015-09-04 12:05:49.250 247 12552.48 57.25 54503.68 88888.00 2015-09-04 12:05:49.375 247 12552.50 57.27 54503.68 88888.00 2015-09-04 12:05:49.500 247 12552.48 57.27 54503.70 88888.00 2015-09-04 12:05:49.625 247 12552.42 57.23 54503.70 88888.00 2015-09-04 12:05:49.750 247 12552.35 57.17 54503.68 88888.00 2015-09-04 12:05:49.875 247 12552.40 57.23 54503.70 88888.00 2015-09-04 12:05:50.000 247 12552.48 57.23 54503.75 88888.00 2015-09-04 12:05:50.125 247 12552.48 57.25 54503.72 88888.00 2015-09-04 12:05:50.250 247 12552.38 57.20 54503.75 88888.00 2015-09-04 12:05:50.375 247 12552.40 57.23 54503.75 88888.00 2015-09-04 12:05:50.500 247 12552.42 57.23 54503.75 88888.00 2015-09-04 12:05:50.625 247 12552.38 57.20 54503.72 88888.00 2015-09-04 12:05:50.750 247 12552.40 57.23 54503.75 88888.00 2015-09-04 12:05:50.875 247 12552.40 57.25 54503.78 88888.00 2015-09-04 12:05:51.000 247 12552.40 57.23 54503.80 88888.00 2015-09-04 12:05:51.125 247 12552.42 57.23 54503.80 88888.00 2015-09-04 12:05:51.250 247 12552.45 57.23 54503.82 88888.00 2015-09-04 12:05:51.375 247 12552.45 57.23 54503.80 88888.00 2015-09-04 12:05:51.500 247 12552.40 57.23 54503.85 88888.00 2015-09-04 12:05:51.625 247 12552.38 57.23 54503.85 88888.00 2015-09-04 12:05:51.750 247 12552.35 57.25 54503.88 88888.00 2015-09-04 12:05:51.875 247 12552.38 57.27 54503.85 88888.00 2015-09-04 12:05:52.000 247 12552.38 57.25 54503.85 88888.00 2015-09-04 12:05:52.125 247 12552.40 57.30 54503.88 88888.00 2015-09-04 12:05:52.250 247 12552.40 57.33 54503.88 88888.00 2015-09-04 12:05:52.375 247 12552.40 57.33 54503.90 88888.00 2015-09-04 12:05:52.500 247 12552.40 57.33 54503.90 88888.00 2015-09-04 12:05:52.625 247 12552.40 57.38 54503.90 88888.00 2015-09-04 12:05:52.750 247 12552.40 57.38 54503.90 88888.00 2015-09-04 12:05:52.875 247 12552.38 57.42 54503.90 88888.00 2015-09-04 12:05:53.000 247 12552.33 57.42 54503.90 88888.00 2015-09-04 12:05:53.125 247 12552.30 57.45 54503.93 88888.00 2015-09-04 12:05:53.250 247 12552.27 57.50 54503.97 88888.00 2015-09-04 12:05:53.375 247 12552.38 57.55 54503.97 88888.00 2015-09-04 12:05:53.500 247 12552.42 57.55 54504.00 88888.00 2015-09-04 12:05:53.625 247 12552.48 57.62 54503.97 88888.00 2015-09-04 12:05:53.750 247 12552.45 57.67 54504.00 88888.00 2015-09-04 12:05:53.875 247 12552.48 57.70 54504.00 88888.00 2015-09-04 12:05:54.000 247 12552.45 57.73 54504.00 88888.00 2015-09-04 12:05:54.125 247 12552.40 57.77 54504.03 88888.00 2015-09-04 12:05:54.250 247 12552.45 57.83 54504.03 88888.00 2015-09-04 12:05:54.375 247 12552.52 57.88 54504.00 88888.00 2015-09-04 12:05:54.500 247 12552.55 57.90 54504.00 88888.00 2015-09-04 12:05:54.625 247 12552.62 57.92 54504.03 88888.00 2015-09-04 12:05:54.750 247 12552.67 57.95 54504.00 88888.00 2015-09-04 12:05:54.875 247 12552.65 58.00 54504.03 88888.00 2015-09-04 12:05:55.000 247 12552.70 58.02 54504.03 88888.00 2015-09-04 12:05:55.125 247 12552.83 58.05 54504.03 88888.00 2015-09-04 12:05:55.250 247 12552.88 58.10 54504.03 88888.00 2015-09-04 12:05:55.375 247 12552.92 58.15 54504.00 88888.00 2015-09-04 12:05:55.500 247 12552.95 58.20 54503.97 88888.00 2015-09-04 12:05:55.625 247 12552.95 58.25 54503.97 88888.00 2015-09-04 12:05:55.750 247 12552.95 58.27 54503.97 88888.00 2015-09-04 12:05:55.875 247 12552.92 58.27 54504.00 88888.00 2015-09-04 12:05:56.000 247 12552.95 58.30 54504.00 88888.00 2015-09-04 12:05:56.125 247 12553.02 58.35 54504.00 88888.00 2015-09-04 12:05:56.250 247 12553.05 58.40 54504.00 88888.00 2015-09-04 12:05:56.375 247 12553.08 58.42 54503.95 88888.00 2015-09-04 12:05:56.500 247 12553.05 58.48 54503.93 88888.00 2015-09-04 12:05:56.625 247 12553.08 58.52 54503.93 88888.00 2015-09-04 12:05:56.750 247 12553.08 58.60 54503.93 88888.00 2015-09-04 12:05:56.875 247 12553.10 58.67 54503.90 88888.00 2015-09-04 12:05:57.000 247 12553.05 58.67 54503.93 88888.00 2015-09-04 12:05:57.125 247 12553.00 58.75 54503.93 88888.00 2015-09-04 12:05:57.250 247 12552.98 58.80 54503.93 88888.00 2015-09-04 12:05:57.375 247 12552.98 58.83 54503.90 88888.00 2015-09-04 12:05:57.500 247 12552.92 58.85 54503.85 88888.00 2015-09-04 12:05:57.625 247 12552.88 58.90 54503.88 88888.00 2015-09-04 12:05:57.750 247 12552.88 58.92 54503.85 88888.00 2015-09-04 12:05:57.875 247 12552.85 58.95 54503.82 88888.00 2015-09-04 12:05:58.000 247 12552.80 58.98 54503.82 88888.00 2015-09-04 12:05:58.125 247 12552.75 59.02 54503.85 88888.00 2015-09-04 12:05:58.250 247 12552.73 59.05 54503.82 88888.00 2015-09-04 12:05:58.375 247 12552.75 59.05 54503.78 88888.00 2015-09-04 12:05:58.500 247 12552.73 59.12 54503.80 88888.00 2015-09-04 12:05:58.625 247 12552.65 59.15 54503.80 88888.00 2015-09-04 12:05:58.750 247 12552.55 59.17 54503.80 88888.00 2015-09-04 12:05:58.875 247 12552.55 59.17 54503.80 88888.00 2015-09-04 12:05:59.000 247 12552.48 59.17 54503.78 88888.00 2015-09-04 12:05:59.125 247 12552.40 59.20 54503.78 88888.00 2015-09-04 12:05:59.250 247 12552.35 59.20 54503.82 88888.00 2015-09-04 12:05:59.375 247 12552.35 59.20 54503.85 88888.00 2015-09-04 12:05:59.500 247 12552.27 59.20 54503.82 88888.00 2015-09-04 12:05:59.625 247 12552.23 59.17 54503.80 88888.00 2015-09-04 12:05:59.750 247 12552.23 59.17 54503.82 88888.00 2015-09-04 12:05:59.875 247 12552.23 59.17 54503.85 88888.00 2015-09-04 12:06:00.000 247 12552.23 59.15 54503.82 88888.00 2015-09-04 12:06:00.125 247 12552.20 59.15 54503.85 88888.00 2015-09-04 12:06:00.250 247 12552.10 59.12 54503.85 88888.00 2015-09-04 12:06:00.375 247 12552.08 59.10 54503.85 88888.00 2015-09-04 12:06:00.500 247 12552.02 59.10 54503.88 88888.00 2015-09-04 12:06:00.625 247 12552.00 59.05 54503.88 88888.00 2015-09-04 12:06:00.750 247 12552.05 59.00 54503.85 88888.00 2015-09-04 12:06:00.875 247 12552.08 58.95 54503.85 88888.00 2015-09-04 12:06:01.000 247 12552.08 58.92 54503.85 88888.00 2015-09-04 12:06:01.125 247 12552.08 58.92 54503.88 88888.00 2015-09-04 12:06:01.250 247 12552.05 58.88 54503.88 88888.00 2015-09-04 12:06:01.375 247 12552.05 58.83 54503.88 88888.00 2015-09-04 12:06:01.500 247 12552.10 58.80 54503.85 88888.00 2015-09-04 12:06:01.625 247 12552.08 58.77 54503.85 88888.00 2015-09-04 12:06:01.750 247 12552.10 58.77 54503.88 88888.00 2015-09-04 12:06:01.875 247 12552.12 58.75 54503.88 88888.00 2015-09-04 12:06:02.000 247 12552.20 58.73 54503.90 88888.00 2015-09-04 12:06:02.125 247 12552.17 58.70 54503.90 88888.00 2015-09-04 12:06:02.250 247 12552.12 58.65 54503.90 88888.00 2015-09-04 12:06:02.375 247 12552.10 58.62 54503.88 88888.00 2015-09-04 12:06:02.500 247 12552.08 58.62 54503.90 88888.00 2015-09-04 12:06:02.625 247 12552.10 58.62 54503.93 88888.00 2015-09-04 12:06:02.750 247 12552.10 58.65 54503.93 88888.00 2015-09-04 12:06:02.875 247 12552.02 58.62 54503.93 88888.00 2015-09-04 12:06:03.000 247 12552.00 58.62 54503.93 88888.00 2015-09-04 12:06:03.125 247 12552.02 58.65 54503.93 88888.00 2015-09-04 12:06:03.250 247 12552.00 58.67 54503.93 88888.00 2015-09-04 12:06:03.375 247 12552.02 58.70 54503.93 88888.00 2015-09-04 12:06:03.500 247 12552.02 58.73 54503.93 88888.00 2015-09-04 12:06:03.625 247 12552.00 58.70 54503.90 88888.00 2015-09-04 12:06:03.750 247 12552.05 58.67 54503.93 88888.00 2015-09-04 12:06:03.875 247 12552.08 58.65 54503.93 88888.00 2015-09-04 12:06:04.000 247 12552.12 58.65 54503.88 88888.00 2015-09-04 12:06:04.125 247 12552.12 58.67 54503.90 88888.00 2015-09-04 12:06:04.250 247 12552.20 58.67 54503.93 88888.00 2015-09-04 12:06:04.375 247 12552.30 58.67 54503.90 88888.00 2015-09-04 12:06:04.500 247 12552.33 58.65 54503.93 88888.00 2015-09-04 12:06:04.625 247 12552.35 58.60 54503.90 88888.00 2015-09-04 12:06:04.750 247 12552.42 58.65 54503.90 88888.00 2015-09-04 12:06:04.875 247 12552.52 58.70 54503.90 88888.00 2015-09-04 12:06:05.000 247 12552.62 58.67 54503.88 88888.00 2015-09-04 12:06:05.125 247 12552.58 58.67 54503.85 88888.00 2015-09-04 12:06:05.250 247 12552.58 58.70 54503.85 88888.00 2015-09-04 12:06:05.375 247 12552.58 58.77 54503.85 88888.00 2015-09-04 12:06:05.500 247 12552.50 58.75 54503.85 88888.00 2015-09-04 12:06:05.625 247 12552.52 58.75 54503.88 88888.00 2015-09-04 12:06:05.750 247 12552.62 58.77 54503.85 88888.00 2015-09-04 12:06:05.875 247 12552.67 58.80 54503.80 88888.00 2015-09-04 12:06:06.000 247 12552.73 58.88 54503.82 88888.00 2015-09-04 12:06:06.125 247 12552.73 58.92 54503.82 88888.00 2015-09-04 12:06:06.250 247 12552.67 58.92 54503.80 88888.00 2015-09-04 12:06:06.375 247 12552.73 58.95 54503.75 88888.00 2015-09-04 12:06:06.500 247 12552.77 58.98 54503.75 88888.00 2015-09-04 12:06:06.625 247 12552.75 59.02 54503.78 88888.00 2015-09-04 12:06:06.750 247 12552.73 59.08 54503.75 88888.00 2015-09-04 12:06:06.875 247 12552.75 59.10 54503.75 88888.00 2015-09-04 12:06:07.000 247 12552.77 59.12 54503.72 88888.00 2015-09-04 12:06:07.125 247 12552.77 59.17 54503.72 88888.00 2015-09-04 12:06:07.250 247 12552.70 59.20 54503.70 88888.00 2015-09-04 12:06:07.375 247 12552.70 59.20 54503.72 88888.00 2015-09-04 12:06:07.500 247 12552.65 59.25 54503.72 88888.00 2015-09-04 12:06:07.625 247 12552.67 59.30 54503.68 88888.00 2015-09-04 12:06:07.750 247 12552.70 59.38 54503.68 88888.00 2015-09-04 12:06:07.875 247 12552.67 59.42 54503.72 88888.00 2015-09-04 12:06:08.000 247 12552.65 59.42 54503.70 88888.00 2015-09-04 12:06:08.125 247 12552.70 59.42 54503.70 88888.00 2015-09-04 12:06:08.250 247 12552.67 59.45 54503.70 88888.00 2015-09-04 12:06:08.375 247 12552.73 59.48 54503.70 88888.00 2015-09-04 12:06:08.500 247 12552.70 59.52 54503.70 88888.00 2015-09-04 12:06:08.625 247 12552.73 59.52 54503.70 88888.00 2015-09-04 12:06:08.750 247 12552.75 59.52 54503.68 88888.00 2015-09-04 12:06:08.875 247 12552.77 59.55 54503.68 88888.00 2015-09-04 12:06:09.000 247 12552.75 59.52 54503.68 88888.00 2015-09-04 12:06:09.125 247 12552.77 59.52 54503.70 88888.00 2015-09-04 12:06:09.250 247 12552.73 59.55 54503.68 88888.00 2015-09-04 12:06:09.375 247 12552.75 59.52 54503.65 88888.00 2015-09-04 12:06:09.500 247 12552.75 59.50 54503.65 88888.00 2015-09-04 12:06:09.625 247 12552.83 59.50 54503.65 88888.00 2015-09-04 12:06:09.750 247 12552.88 59.50 54503.65 88888.00 2015-09-04 12:06:09.875 247 12552.83 59.48 54503.65 88888.00 2015-09-04 12:06:10.000 247 12552.85 59.48 54503.62 88888.00 2015-09-04 12:06:10.125 247 12552.85 59.45 54503.62 88888.00 2015-09-04 12:06:10.250 247 12552.83 59.42 54503.62 88888.00 2015-09-04 12:06:10.375 247 12552.85 59.45 54503.60 88888.00 2015-09-04 12:06:10.500 247 12552.83 59.45 54503.62 88888.00 2015-09-04 12:06:10.625 247 12552.83 59.45 54503.65 88888.00 2015-09-04 12:06:10.750 247 12552.80 59.45 54503.62 88888.00 2015-09-04 12:06:10.875 247 12552.83 59.45 54503.62 88888.00 2015-09-04 12:06:11.000 247 12552.83 59.45 54503.62 88888.00 2015-09-04 12:06:11.125 247 12552.77 59.42 54503.62 88888.00 2015-09-04 12:06:11.250 247 12552.73 59.42 54503.62 88888.00 2015-09-04 12:06:11.375 247 12552.77 59.42 54503.65 88888.00 2015-09-04 12:06:11.500 247 12552.70 59.42 54503.62 88888.00 2015-09-04 12:06:11.625 247 12552.73 59.40 54503.68 88888.00 2015-09-04 12:06:11.750 247 12552.70 59.38 54503.68 88888.00 2015-09-04 12:06:11.875 247 12552.65 59.35 54503.70 88888.00 2015-09-04 12:06:12.000 247 12552.62 59.35 54503.65 88888.00 2015-09-04 12:06:12.125 247 12552.58 59.33 54503.68 88888.00 2015-09-04 12:06:12.250 247 12552.58 59.27 54503.68 88888.00 2015-09-04 12:06:12.375 247 12552.62 59.27 54503.68 88888.00 2015-09-04 12:06:12.500 247 12552.70 59.23 54503.70 88888.00 2015-09-04 12:06:12.625 247 12552.75 59.17 54503.70 88888.00 2015-09-04 12:06:12.750 247 12552.73 59.17 54503.75 88888.00 2015-09-04 12:06:12.875 247 12552.62 59.15 54503.78 88888.00 2015-09-04 12:06:13.000 247 12552.58 59.08 54503.72 88888.00 2015-09-04 12:06:13.125 247 12552.60 59.05 54503.72 88888.00 2015-09-04 12:06:13.250 247 12552.55 59.02 54503.75 88888.00 2015-09-04 12:06:13.375 247 12552.58 59.02 54503.78 88888.00 2015-09-04 12:06:13.500 247 12552.62 58.95 54503.78 88888.00 2015-09-04 12:06:13.625 247 12552.67 58.92 54503.80 88888.00 2015-09-04 12:06:13.750 247 12552.67 58.88 54503.80 88888.00 2015-09-04 12:06:13.875 247 12552.65 58.85 54503.82 88888.00 2015-09-04 12:06:14.000 247 12552.70 58.85 54503.80 88888.00 2015-09-04 12:06:14.125 247 12552.77 58.83 54503.80 88888.00 2015-09-04 12:06:14.250 247 12552.83 58.83 54503.80 88888.00 2015-09-04 12:06:14.375 247 12552.88 58.77 54503.78 88888.00 2015-09-04 12:06:14.500 247 12552.90 58.73 54503.75 88888.00 2015-09-04 12:06:14.625 247 12552.95 58.73 54503.78 88888.00 2015-09-04 12:06:14.750 247 12552.92 58.73 54503.80 88888.00 2015-09-04 12:06:14.875 247 12552.98 58.70 54503.82 88888.00 2015-09-04 12:06:15.000 247 12553.08 58.70 54503.80 88888.00 2015-09-04 12:06:15.125 247 12553.05 58.67 54503.80 88888.00 2015-09-04 12:06:15.250 247 12553.05 58.67 54503.80 88888.00 2015-09-04 12:06:15.375 247 12553.10 58.73 54503.80 88888.00 2015-09-04 12:06:15.500 247 12553.15 58.77 54503.82 88888.00 2015-09-04 12:06:15.625 247 12553.12 58.77 54503.80 88888.00 2015-09-04 12:06:15.750 247 12553.08 58.77 54503.78 88888.00 2015-09-04 12:06:15.875 247 12553.00 58.80 54503.78 88888.00 2015-09-04 12:06:16.000 247 12553.00 58.85 54503.78 88888.00 2015-09-04 12:06:16.125 247 12553.05 58.92 54503.80 88888.00 2015-09-04 12:06:16.250 247 12553.02 58.95 54503.80 88888.00 2015-09-04 12:06:16.375 247 12553.00 59.00 54503.80 88888.00 2015-09-04 12:06:16.500 247 12553.00 59.05 54503.80 88888.00 2015-09-04 12:06:16.625 247 12552.98 59.12 54503.78 88888.00 2015-09-04 12:06:16.750 247 12553.00 59.20 54503.78 88888.00 2015-09-04 12:06:16.875 247 12552.98 59.20 54503.78 88888.00 2015-09-04 12:06:17.000 247 12552.92 59.27 54503.75 88888.00 2015-09-04 12:06:17.125 247 12552.85 59.35 54503.78 88888.00 2015-09-04 12:06:17.250 247 12552.83 59.38 54503.78 88888.00 2015-09-04 12:06:17.375 247 12552.80 59.42 54503.78 88888.00 2015-09-04 12:06:17.500 247 12552.75 59.45 54503.78 88888.00 2015-09-04 12:06:17.625 247 12552.75 59.48 54503.78 88888.00 2015-09-04 12:06:17.750 247 12552.73 59.52 54503.78 88888.00 2015-09-04 12:06:17.875 247 12552.75 59.55 54503.80 88888.00 2015-09-04 12:06:18.000 247 12552.73 59.60 54503.75 88888.00 2015-09-04 12:06:18.125 247 12552.62 59.62 54503.75 88888.00 2015-09-04 12:06:18.250 247 12552.60 59.62 54503.75 88888.00 2015-09-04 12:06:18.375 247 12552.73 59.65 54503.75 88888.00 2015-09-04 12:06:18.500 247 12552.80 59.65 54503.75 88888.00 2015-09-04 12:06:18.625 247 12552.85 59.65 54503.78 88888.00 2015-09-04 12:06:18.750 247 12552.83 59.67 54503.78 88888.00 2015-09-04 12:06:18.875 247 12552.80 59.67 54503.75 88888.00 2015-09-04 12:06:19.000 247 12552.83 59.67 54503.78 88888.00 2015-09-04 12:06:19.125 247 12552.80 59.67 54503.78 88888.00 2015-09-04 12:06:19.250 247 12552.83 59.65 54503.75 88888.00 2015-09-04 12:06:19.375 247 12552.92 59.60 54503.78 88888.00 2015-09-04 12:06:19.500 247 12552.92 59.60 54503.78 88888.00 2015-09-04 12:06:19.625 247 12552.92 59.60 54503.80 88888.00 2015-09-04 12:06:19.750 247 12552.98 59.58 54503.80 88888.00 2015-09-04 12:06:19.875 247 12552.92 59.55 54503.78 88888.00 2015-09-04 12:06:20.000 247 12552.95 59.50 54503.82 88888.00 2015-09-04 12:06:20.125 247 12553.02 59.50 54503.85 88888.00 2015-09-04 12:06:20.250 247 12553.05 59.42 54503.82 88888.00 2015-09-04 12:06:20.375 247 12553.05 59.42 54503.82 88888.00 2015-09-04 12:06:20.500 247 12553.10 59.42 54503.85 88888.00 2015-09-04 12:06:20.625 247 12553.10 59.42 54503.90 88888.00 2015-09-04 12:06:20.750 247 12553.05 59.40 54503.90 88888.00 2015-09-04 12:06:20.875 247 12553.08 59.38 54503.90 88888.00 2015-09-04 12:06:21.000 247 12553.17 59.38 54503.93 88888.00 2015-09-04 12:06:21.125 247 12553.10 59.35 54503.97 88888.00 2015-09-04 12:06:21.250 247 12553.00 59.30 54504.00 88888.00 2015-09-04 12:06:21.375 247 12553.10 59.35 54504.03 88888.00 2015-09-04 12:06:21.500 247 12553.10 59.35 54504.03 88888.00 2015-09-04 12:06:21.625 247 12553.00 59.30 54504.03 88888.00 2015-09-04 12:06:21.750 247 12552.92 59.30 54504.05 88888.00 2015-09-04 12:06:21.875 247 12552.85 59.30 54504.07 88888.00 2015-09-04 12:06:22.000 247 12552.83 59.30 54504.10 88888.00 2015-09-04 12:06:22.125 247 12552.83 59.27 54504.12 88888.00 2015-09-04 12:06:22.250 247 12552.83 59.27 54504.12 88888.00 2015-09-04 12:06:22.375 247 12552.80 59.30 54504.12 88888.00 2015-09-04 12:06:22.500 247 12552.73 59.30 54504.12 88888.00 2015-09-04 12:06:22.625 247 12552.70 59.30 54504.18 88888.00 2015-09-04 12:06:22.750 247 12552.67 59.27 54504.18 88888.00 2015-09-04 12:06:22.875 247 12552.65 59.27 54504.22 88888.00 2015-09-04 12:06:23.000 247 12552.58 59.27 54504.20 88888.00 2015-09-04 12:06:23.125 247 12552.45 59.27 54504.20 88888.00 2015-09-04 12:06:23.250 247 12552.40 59.30 54504.25 88888.00 2015-09-04 12:06:23.375 247 12552.50 59.33 54504.28 88888.00 2015-09-04 12:06:23.500 247 12552.42 59.33 54504.28 88888.00 2015-09-04 12:06:23.625 247 12552.33 59.33 54504.30 88888.00 2015-09-04 12:06:23.750 247 12552.25 59.33 54504.30 88888.00 2015-09-04 12:06:23.875 247 12552.17 59.35 54504.35 88888.00 2015-09-04 12:06:24.000 247 12552.15 59.30 54504.40 88888.00 2015-09-04 12:06:24.125 247 12552.10 59.30 54504.43 88888.00 2015-09-04 12:06:24.250 247 12552.05 59.33 54504.40 88888.00 2015-09-04 12:06:24.375 247 12552.10 59.30 54504.40 88888.00 2015-09-04 12:06:24.500 247 12552.12 59.27 54504.35 88888.00 2015-09-04 12:06:24.625 247 12552.10 59.25 54504.38 88888.00 2015-09-04 12:06:24.750 247 12552.15 59.20 54504.40 88888.00 2015-09-04 12:06:24.875 247 12552.12 59.23 54504.43 88888.00 2015-09-04 12:06:25.000 247 12552.17 59.25 54504.45 88888.00 2015-09-04 12:06:25.125 247 12552.20 59.25 54504.47 88888.00 2015-09-04 12:06:25.250 247 12552.08 59.23 54504.47 88888.00 2015-09-04 12:06:25.375 247 12552.10 59.23 54504.50 88888.00 2015-09-04 12:06:25.500 247 12552.12 59.25 54504.50 88888.00 2015-09-04 12:06:25.625 247 12552.10 59.23 54504.53 88888.00 2015-09-04 12:06:25.750 247 12552.12 59.20 54504.53 88888.00 2015-09-04 12:06:25.875 247 12552.17 59.17 54504.53 88888.00 2015-09-04 12:06:26.000 247 12552.20 59.20 54504.53 88888.00 2015-09-04 12:06:26.125 247 12552.25 59.23 54504.57 88888.00 2015-09-04 12:06:26.250 247 12552.23 59.23 54504.60 88888.00 2015-09-04 12:06:26.375 247 12552.30 59.20 54504.57 88888.00 2015-09-04 12:06:26.500 247 12552.38 59.17 54504.57 88888.00 2015-09-04 12:06:26.625 247 12552.45 59.17 54504.57 88888.00 2015-09-04 12:06:26.750 247 12552.52 59.15 54504.57 88888.00 2015-09-04 12:06:26.875 247 12552.55 59.12 54504.62 88888.00 2015-09-04 12:06:27.000 247 12552.60 59.12 54504.65 88888.00 2015-09-04 12:06:27.125 247 12552.65 59.10 54504.68 88888.00 2015-09-04 12:06:27.250 247 12552.67 59.10 54504.70 88888.00 2015-09-04 12:06:27.375 247 12552.77 59.08 54504.70 88888.00 2015-09-04 12:06:27.500 247 12552.88 59.05 54504.70 88888.00 2015-09-04 12:06:27.625 247 12552.95 59.02 54504.72 88888.00 2015-09-04 12:06:27.750 247 12553.00 58.98 54504.75 88888.00 2015-09-04 12:06:27.875 247 12553.17 58.95 54504.75 88888.00 2015-09-04 12:06:28.000 247 12553.25 58.88 54504.75 88888.00 2015-09-04 12:06:28.125 247 12553.38 58.83 54504.75 88888.00 2015-09-04 12:06:28.250 247 12553.40 58.77 54504.75 88888.00 2015-09-04 12:06:28.375 247 12553.48 58.75 54504.78 88888.00 2015-09-04 12:06:28.500 247 12553.50 58.67 54504.78 88888.00 2015-09-04 12:06:28.625 247 12553.58 58.65 54504.78 88888.00 2015-09-04 12:06:28.750 247 12553.65 58.60 54504.80 88888.00 2015-09-04 12:06:28.875 247 12553.75 58.58 54504.82 88888.00 2015-09-04 12:06:29.000 247 12553.83 58.52 54504.85 88888.00 2015-09-04 12:06:29.125 247 12553.90 58.48 54504.88 88888.00 2015-09-04 12:06:29.250 247 12553.92 58.48 54504.88 88888.00 2015-09-04 12:06:29.375 247 12553.95 58.45 54504.88 88888.00 2015-09-04 12:06:29.500 247 12553.92 58.40 54504.90 88888.00 2015-09-04 12:06:29.625 247 12553.95 58.38 54504.90 88888.00 2015-09-04 12:06:29.750 247 12554.05 58.38 54504.90 88888.00 2015-09-04 12:06:29.875 247 12554.05 58.38 54504.93 88888.00 2015-09-04 12:06:30.000 247 12554.05 58.35 54504.93 88888.00 2015-09-04 12:06:30.125 247 12554.05 58.35 54504.95 88888.00 2015-09-04 12:06:30.250 247 12554.10 58.27 54504.95 88888.00 2015-09-04 12:06:30.375 247 12554.12 58.30 54504.95 88888.00 2015-09-04 12:06:30.500 247 12554.05 58.27 54504.95 88888.00 2015-09-04 12:06:30.625 247 12554.02 58.27 54504.97 88888.00 2015-09-04 12:06:30.750 247 12554.05 58.27 54505.00 88888.00 2015-09-04 12:06:30.875 247 12554.05 58.27 54505.00 88888.00 2015-09-04 12:06:31.000 247 12554.05 58.27 54505.03 88888.00 2015-09-04 12:06:31.125 247 12554.05 58.33 54505.05 88888.00 2015-09-04 12:06:31.250 247 12554.10 58.33 54505.03 88888.00 2015-09-04 12:06:31.375 247 12554.10 58.33 54505.03 88888.00 2015-09-04 12:06:31.500 247 12554.10 58.35 54505.05 88888.00 2015-09-04 12:06:31.625 247 12554.17 58.38 54505.07 88888.00 2015-09-04 12:06:31.750 247 12554.15 58.42 54505.05 88888.00 2015-09-04 12:06:31.875 247 12554.08 58.40 54505.07 88888.00 2015-09-04 12:06:32.000 247 12554.02 58.42 54505.05 88888.00 2015-09-04 12:06:32.125 247 12553.98 58.45 54505.03 88888.00 2015-09-04 12:06:32.250 247 12553.90 58.48 54505.05 88888.00 2015-09-04 12:06:32.375 247 12553.95 58.50 54505.05 88888.00 2015-09-04 12:06:32.500 247 12553.98 58.50 54505.05 88888.00 2015-09-04 12:06:32.625 247 12553.98 58.52 54505.05 88888.00 2015-09-04 12:06:32.750 247 12554.00 58.52 54505.03 88888.00 2015-09-04 12:06:32.875 247 12554.02 58.50 54505.03 88888.00 2015-09-04 12:06:33.000 247 12554.00 58.48 54505.00 88888.00 2015-09-04 12:06:33.125 247 12554.02 58.50 54505.03 88888.00 2015-09-04 12:06:33.250 247 12554.00 58.48 54505.03 88888.00 2015-09-04 12:06:33.375 247 12554.00 58.48 54505.00 88888.00 2015-09-04 12:06:33.500 247 12553.98 58.45 54504.97 88888.00 2015-09-04 12:06:33.625 247 12554.05 58.48 54505.00 88888.00 2015-09-04 12:06:33.750 247 12554.08 58.48 54504.97 88888.00 2015-09-04 12:06:33.875 247 12554.15 58.48 54504.95 88888.00 2015-09-04 12:06:34.000 247 12554.23 58.48 54504.95 88888.00 2015-09-04 12:06:34.125 247 12554.15 58.48 54504.93 88888.00 2015-09-04 12:06:34.250 247 12554.10 58.50 54504.93 88888.00 2015-09-04 12:06:34.375 247 12554.17 58.52 54504.95 88888.00 2015-09-04 12:06:34.500 247 12554.20 58.52 54504.93 88888.00 2015-09-04 12:06:34.625 247 12554.20 58.50 54504.90 88888.00 2015-09-04 12:06:34.750 247 12554.25 58.50 54504.90 88888.00 2015-09-04 12:06:34.875 247 12554.23 58.50 54504.88 88888.00 2015-09-04 12:06:35.000 247 12554.20 58.52 54504.88 88888.00 2015-09-04 12:06:35.125 247 12554.15 58.58 54504.90 88888.00 2015-09-04 12:06:35.250 247 12554.15 58.58 54504.88 88888.00 2015-09-04 12:06:35.375 247 12554.17 58.60 54504.88 88888.00 2015-09-04 12:06:35.500 247 12554.20 58.65 54504.85 88888.00 2015-09-04 12:06:35.625 247 12554.27 58.67 54504.82 88888.00 2015-09-04 12:06:35.750 247 12554.38 58.73 54504.85 88888.00 2015-09-04 12:06:35.875 247 12554.35 58.73 54504.85 88888.00 2015-09-04 12:06:36.000 247 12554.38 58.77 54504.82 88888.00 2015-09-04 12:06:36.125 247 12554.40 58.80 54504.82 88888.00 2015-09-04 12:06:36.250 247 12554.40 58.85 54504.82 88888.00 2015-09-04 12:06:36.375 247 12554.45 58.90 54504.82 88888.00 2015-09-04 12:06:36.500 247 12554.50 58.92 54504.80 88888.00 2015-09-04 12:06:36.625 247 12554.52 58.92 54504.80 88888.00 2015-09-04 12:06:36.750 247 12554.52 58.95 54504.82 88888.00 2015-09-04 12:06:36.875 247 12554.58 59.00 54504.80 88888.00 2015-09-04 12:06:37.000 247 12554.65 59.00 54504.78 88888.00 2015-09-04 12:06:37.125 247 12554.65 59.02 54504.80 88888.00 2015-09-04 12:06:37.250 247 12554.67 59.05 54504.80 88888.00 2015-09-04 12:06:37.375 247 12554.65 59.08 54504.78 88888.00 2015-09-04 12:06:37.500 247 12554.67 59.15 54504.75 88888.00 2015-09-04 12:06:37.625 247 12554.77 59.17 54504.75 88888.00 2015-09-04 12:06:37.750 247 12554.80 59.17 54504.78 88888.00 2015-09-04 12:06:37.875 247 12554.77 59.20 54504.75 88888.00 2015-09-04 12:06:38.000 247 12554.85 59.20 54504.72 88888.00 2015-09-04 12:06:38.125 247 12554.88 59.23 54504.75 88888.00 2015-09-04 12:06:38.250 247 12554.90 59.23 54504.72 88888.00 2015-09-04 12:06:38.375 247 12554.92 59.23 54504.72 88888.00 2015-09-04 12:06:38.500 247 12555.00 59.25 54504.68 88888.00 2015-09-04 12:06:38.625 247 12555.08 59.27 54504.70 88888.00 2015-09-04 12:06:38.750 247 12555.10 59.25 54504.68 88888.00 2015-09-04 12:06:38.875 247 12555.12 59.23 54504.70 88888.00 2015-09-04 12:06:39.000 247 12555.17 59.25 54504.70 88888.00 2015-09-04 12:06:39.125 247 12555.20 59.23 54504.70 88888.00 2015-09-04 12:06:39.250 247 12555.30 59.20 54504.70 88888.00 2015-09-04 12:06:39.375 247 12555.35 59.17 54504.70 88888.00 2015-09-04 12:06:39.500 247 12555.38 59.15 54504.68 88888.00 2015-09-04 12:06:39.625 247 12555.42 59.15 54504.68 88888.00 2015-09-04 12:06:39.750 247 12555.50 59.10 54504.68 88888.00 2015-09-04 12:06:39.875 247 12555.50 59.05 54504.65 88888.00 2015-09-04 12:06:40.000 247 12555.62 59.02 54504.65 88888.00 2015-09-04 12:06:40.125 247 12555.70 58.98 54504.65 88888.00 2015-09-04 12:06:40.250 247 12555.73 58.95 54504.60 88888.00 2015-09-04 12:06:40.375 247 12555.85 58.90 54504.57 88888.00 2015-09-04 12:06:40.500 247 12555.95 58.90 54504.53 88888.00 2015-09-04 12:06:40.625 247 12556.02 58.90 54504.50 88888.00 2015-09-04 12:06:40.750 247 12556.12 58.85 54504.50 88888.00 2015-09-04 12:06:40.875 247 12556.20 58.85 54504.50 88888.00 2015-09-04 12:06:41.000 247 12556.25 58.83 54504.45 88888.00 2015-09-04 12:06:41.125 247 12556.30 58.83 54504.43 88888.00 2015-09-04 12:06:41.250 247 12556.38 58.83 54504.43 88888.00 2015-09-04 12:06:41.375 247 12556.52 58.88 54504.43 88888.00 2015-09-04 12:06:41.500 247 12556.55 58.88 54504.40 88888.00 2015-09-04 12:06:41.625 247 12556.58 58.88 54504.35 88888.00 2015-09-04 12:06:41.750 247 12556.52 58.90 54504.32 88888.00 2015-09-04 12:06:41.875 247 12556.50 58.92 54504.32 88888.00 2015-09-04 12:06:42.000 247 12556.60 58.95 54504.28 88888.00 2015-09-04 12:06:42.125 247 12556.70 59.00 54504.28 88888.00 2015-09-04 12:06:42.250 247 12556.73 59.05 54504.25 88888.00 2015-09-04 12:06:42.375 247 12556.75 59.08 54504.20 88888.00 2015-09-04 12:06:42.500 247 12556.77 59.12 54504.18 88888.00 2015-09-04 12:06:42.625 247 12556.77 59.15 54504.18 88888.00 2015-09-04 12:06:42.750 247 12556.80 59.17 54504.18 88888.00 2015-09-04 12:06:42.875 247 12556.83 59.20 54504.15 88888.00 2015-09-04 12:06:43.000 247 12556.88 59.25 54504.12 88888.00 2015-09-04 12:06:43.125 247 12556.85 59.27 54504.10 88888.00 2015-09-04 12:06:43.250 247 12556.80 59.33 54504.07 88888.00 2015-09-04 12:06:43.375 247 12556.77 59.35 54504.05 88888.00 2015-09-04 12:06:43.500 247 12556.85 59.35 54504.03 88888.00 2015-09-04 12:06:43.625 247 12556.85 59.35 54504.03 88888.00 2015-09-04 12:06:43.750 247 12556.95 59.33 54504.00 88888.00 2015-09-04 12:06:43.875 247 12556.92 59.35 54503.97 88888.00 2015-09-04 12:06:44.000 247 12556.88 59.38 54503.95 88888.00 2015-09-04 12:06:44.125 247 12556.88 59.38 54503.93 88888.00 2015-09-04 12:06:44.250 247 12556.90 59.38 54503.90 88888.00 2015-09-04 12:06:44.375 247 12556.92 59.38 54503.90 88888.00 2015-09-04 12:06:44.500 247 12556.98 59.38 54503.88 88888.00 2015-09-04 12:06:44.625 247 12556.98 59.38 54503.85 88888.00 2015-09-04 12:06:44.750 247 12556.98 59.38 54503.85 88888.00 2015-09-04 12:06:44.875 247 12557.02 59.38 54503.85 88888.00 2015-09-04 12:06:45.000 247 12557.08 59.35 54503.85 88888.00 2015-09-04 12:06:45.125 247 12557.05 59.38 54503.82 88888.00 2015-09-04 12:06:45.250 247 12557.05 59.38 54503.82 88888.00 2015-09-04 12:06:45.375 247 12557.08 59.40 54503.82 88888.00 2015-09-04 12:06:45.500 247 12557.08 59.38 54503.80 88888.00 2015-09-04 12:06:45.625 247 12557.05 59.33 54503.78 88888.00 2015-09-04 12:06:45.750 247 12557.00 59.30 54503.75 88888.00 2015-09-04 12:06:45.875 247 12556.98 59.30 54503.75 88888.00 2015-09-04 12:06:46.000 247 12557.02 59.25 54503.75 88888.00 2015-09-04 12:06:46.125 247 12557.02 59.25 54503.75 88888.00 2015-09-04 12:06:46.250 247 12556.95 59.20 54503.75 88888.00 2015-09-04 12:06:46.375 247 12556.95 59.20 54503.72 88888.00 2015-09-04 12:06:46.500 247 12557.00 59.17 54503.68 88888.00 2015-09-04 12:06:46.625 247 12557.02 59.17 54503.68 88888.00 2015-09-04 12:06:46.750 247 12557.05 59.12 54503.68 88888.00 2015-09-04 12:06:46.875 247 12557.05 59.10 54503.70 88888.00 2015-09-04 12:06:47.000 247 12557.02 59.05 54503.68 88888.00 2015-09-04 12:06:47.125 247 12556.95 59.00 54503.68 88888.00 2015-09-04 12:06:47.250 247 12557.02 58.95 54503.68 88888.00 2015-09-04 12:06:47.375 247 12557.00 58.92 54503.62 88888.00 2015-09-04 12:06:47.500 247 12556.92 58.88 54503.65 88888.00 2015-09-04 12:06:47.625 247 12556.88 58.83 54503.65 88888.00 2015-09-04 12:06:47.750 247 12556.88 58.80 54503.62 88888.00 2015-09-04 12:06:47.875 247 12556.92 58.77 54503.60 88888.00 2015-09-04 12:06:48.000 247 12557.00 58.75 54503.62 88888.00 2015-09-04 12:06:48.125 247 12557.08 58.70 54503.65 88888.00 2015-09-04 12:06:48.250 247 12557.02 58.65 54503.60 88888.00 2015-09-04 12:06:48.375 247 12557.00 58.62 54503.60 88888.00 2015-09-04 12:06:48.500 247 12557.10 58.62 54503.57 88888.00 2015-09-04 12:06:48.625 247 12557.20 58.62 54503.55 88888.00 2015-09-04 12:06:48.750 247 12557.17 58.60 54503.57 88888.00 2015-09-04 12:06:48.875 247 12557.15 58.52 54503.57 88888.00 2015-09-04 12:06:49.000 247 12557.15 58.55 54503.55 88888.00 2015-09-04 12:06:49.125 247 12557.10 58.52 54503.55 88888.00 2015-09-04 12:06:49.250 247 12557.05 58.52 54503.53 88888.00 2015-09-04 12:06:49.375 247 12557.05 58.52 54503.50 88888.00 2015-09-04 12:06:49.500 247 12557.05 58.52 54503.53 88888.00 2015-09-04 12:06:49.625 247 12557.08 58.52 54503.53 88888.00 2015-09-04 12:06:49.750 247 12557.05 58.58 54503.47 88888.00 2015-09-04 12:06:49.875 247 12557.02 58.58 54503.47 88888.00 2015-09-04 12:06:50.000 247 12556.98 58.55 54503.47 88888.00 2015-09-04 12:06:50.125 247 12556.92 58.58 54503.50 88888.00 2015-09-04 12:06:50.250 247 12556.90 58.60 54503.47 88888.00 2015-09-04 12:06:50.375 247 12556.95 58.62 54503.47 88888.00 2015-09-04 12:06:50.500 247 12556.92 58.65 54503.43 88888.00 2015-09-04 12:06:50.625 247 12556.95 58.65 54503.43 88888.00 2015-09-04 12:06:50.750 247 12556.95 58.65 54503.43 88888.00 2015-09-04 12:06:50.875 247 12556.92 58.67 54503.43 88888.00 2015-09-04 12:06:51.000 247 12556.88 58.70 54503.38 88888.00 2015-09-04 12:06:51.125 247 12556.88 58.75 54503.35 88888.00 2015-09-04 12:06:51.250 247 12556.88 58.77 54503.35 88888.00 2015-09-04 12:06:51.375 247 12556.95 58.83 54503.30 88888.00 2015-09-04 12:06:51.500 247 12557.00 58.85 54503.30 88888.00 2015-09-04 12:06:51.625 247 12557.05 58.85 54503.28 88888.00 2015-09-04 12:06:51.750 247 12557.05 58.88 54503.28 88888.00 2015-09-04 12:06:51.875 247 12557.05 58.92 54503.25 88888.00 2015-09-04 12:06:52.000 247 12557.12 58.98 54503.20 88888.00 2015-09-04 12:06:52.125 247 12557.15 58.98 54503.20 88888.00 2015-09-04 12:06:52.250 247 12557.15 59.02 54503.18 88888.00 2015-09-04 12:06:52.375 247 12557.15 59.08 54503.15 88888.00 2015-09-04 12:06:52.500 247 12557.12 59.10 54503.15 88888.00 2015-09-04 12:06:52.625 247 12557.17 59.12 54503.12 88888.00 2015-09-04 12:06:52.750 247 12557.27 59.17 54503.10 88888.00 2015-09-04 12:06:52.875 247 12557.33 59.23 54503.05 88888.00 2015-09-04 12:06:53.000 247 12557.38 59.25 54503.00 88888.00 2015-09-04 12:06:53.125 247 12557.40 59.30 54503.03 88888.00 2015-09-04 12:06:53.250 247 12557.42 59.35 54503.03 88888.00 2015-09-04 12:06:53.375 247 12557.48 59.40 54503.00 88888.00 2015-09-04 12:06:53.500 247 12557.48 59.48 54502.95 88888.00 2015-09-04 12:06:53.625 247 12557.58 59.55 54502.95 88888.00 2015-09-04 12:06:53.750 247 12557.62 59.60 54502.90 88888.00 2015-09-04 12:06:53.875 247 12557.58 59.62 54502.90 88888.00 2015-09-04 12:06:54.000 247 12557.55 59.67 54502.85 88888.00 2015-09-04 12:06:54.125 247 12557.60 59.75 54502.85 88888.00 2015-09-04 12:06:54.250 247 12557.62 59.80 54502.82 88888.00 2015-09-04 12:06:54.375 247 12557.62 59.83 54502.82 88888.00 2015-09-04 12:06:54.500 247 12557.62 59.85 54502.78 88888.00 2015-09-04 12:06:54.625 247 12557.65 59.88 54502.80 88888.00 2015-09-04 12:06:54.750 247 12557.65 59.90 54502.75 88888.00 2015-09-04 12:06:54.875 247 12557.67 59.90 54502.72 88888.00 2015-09-04 12:06:55.000 247 12557.67 59.90 54502.70 88888.00 2015-09-04 12:06:55.125 247 12557.70 59.95 54502.72 88888.00 2015-09-04 12:06:55.250 247 12557.70 59.98 54502.72 88888.00 2015-09-04 12:06:55.375 247 12557.70 59.98 54502.70 88888.00 2015-09-04 12:06:55.500 247 12557.73 60.00 54502.65 88888.00 2015-09-04 12:06:55.625 247 12557.70 60.00 54502.65 88888.00 2015-09-04 12:06:55.750 247 12557.70 60.02 54502.65 88888.00 2015-09-04 12:06:55.875 247 12557.65 60.02 54502.65 88888.00 2015-09-04 12:06:56.000 247 12557.67 60.02 54502.62 88888.00 2015-09-04 12:06:56.125 247 12557.65 60.00 54502.62 88888.00 2015-09-04 12:06:56.250 247 12557.60 60.00 54502.60 88888.00 2015-09-04 12:06:56.375 247 12557.60 60.00 54502.60 88888.00 2015-09-04 12:06:56.500 247 12557.62 60.00 54502.60 88888.00 2015-09-04 12:06:56.625 247 12557.65 59.95 54502.60 88888.00 2015-09-04 12:06:56.750 247 12557.65 59.95 54502.60 88888.00 2015-09-04 12:06:56.875 247 12557.65 59.92 54502.57 88888.00 2015-09-04 12:06:57.000 247 12557.73 59.92 54502.57 88888.00 2015-09-04 12:06:57.125 247 12557.80 59.95 54502.60 88888.00 2015-09-04 12:06:57.250 247 12557.80 59.90 54502.57 88888.00 2015-09-04 12:06:57.375 247 12557.75 59.90 54502.57 88888.00 2015-09-04 12:06:57.500 247 12557.73 59.90 54502.55 88888.00 2015-09-04 12:06:57.625 247 12557.73 59.90 54502.55 88888.00 2015-09-04 12:06:57.750 247 12557.67 59.92 54502.55 88888.00 2015-09-04 12:06:57.875 247 12557.65 59.88 54502.55 88888.00 2015-09-04 12:06:58.000 247 12557.67 59.88 54502.53 88888.00 2015-09-04 12:06:58.125 247 12557.67 59.88 54502.53 88888.00 2015-09-04 12:06:58.250 247 12557.67 59.83 54502.53 88888.00 2015-09-04 12:06:58.375 247 12557.65 59.85 54502.50 88888.00 2015-09-04 12:06:58.500 247 12557.70 59.85 54502.53 88888.00 2015-09-04 12:06:58.625 247 12557.73 59.85 54502.55 88888.00 2015-09-04 12:06:58.750 247 12557.70 59.83 54502.55 88888.00 2015-09-04 12:06:58.875 247 12557.70 59.80 54502.53 88888.00 2015-09-04 12:06:59.000 247 12557.80 59.80 54502.50 88888.00 2015-09-04 12:06:59.125 247 12557.85 59.77 54502.50 88888.00 2015-09-04 12:06:59.250 247 12557.83 59.73 54502.50 88888.00 2015-09-04 12:06:59.375 247 12557.83 59.75 54502.53 88888.00 2015-09-04 12:06:59.500 247 12557.83 59.73 54502.53 88888.00 2015-09-04 12:06:59.625 247 12557.85 59.67 54502.53 88888.00 2015-09-04 12:06:59.750 247 12557.85 59.65 54502.50 88888.00 2015-09-04 12:06:59.875 247 12557.88 59.62 54502.50 88888.00 2015-09-04 12:07:00.000 247 12557.85 59.58 54502.50 88888.00 2015-09-04 12:07:00.125 247 12557.83 59.60 54502.53 88888.00 2015-09-04 12:07:00.250 247 12557.85 59.55 54502.53 88888.00 2015-09-04 12:07:00.375 247 12557.95 59.55 54502.53 88888.00 2015-09-04 12:07:00.500 247 12558.00 59.52 54502.53 88888.00 2015-09-04 12:07:00.625 247 12557.98 59.55 54502.53 88888.00 2015-09-04 12:07:00.750 247 12558.00 59.50 54502.50 88888.00 2015-09-04 12:07:00.875 247 12558.00 59.48 54502.53 88888.00 2015-09-04 12:07:01.000 247 12557.98 59.42 54502.53 88888.00 2015-09-04 12:07:01.125 247 12557.98 59.38 54502.55 88888.00 2015-09-04 12:07:01.250 247 12557.98 59.38 54502.53 88888.00 2015-09-04 12:07:01.375 247 12558.10 59.35 54502.53 88888.00 2015-09-04 12:07:01.500 247 12558.20 59.30 54502.50 88888.00 2015-09-04 12:07:01.625 247 12558.27 59.25 54502.53 88888.00 2015-09-04 12:07:01.750 247 12558.38 59.25 54502.55 88888.00 2015-09-04 12:07:01.875 247 12558.33 59.17 54502.53 88888.00 2015-09-04 12:07:02.000 247 12558.25 59.12 54502.53 88888.00 2015-09-04 12:07:02.125 247 12558.25 59.08 54502.55 88888.00 2015-09-04 12:07:02.250 247 12558.25 59.02 54502.53 88888.00 2015-09-04 12:07:02.375 247 12558.25 59.02 54502.50 88888.00 2015-09-04 12:07:02.500 247 12558.30 59.00 54502.50 88888.00 2015-09-04 12:07:02.625 247 12558.30 58.95 54502.53 88888.00 2015-09-04 12:07:02.750 247 12558.35 58.92 54502.53 88888.00 2015-09-04 12:07:02.875 247 12558.42 58.90 54502.47 88888.00 2015-09-04 12:07:03.000 247 12558.48 58.88 54502.47 88888.00 2015-09-04 12:07:03.125 247 12558.52 58.83 54502.50 88888.00 2015-09-04 12:07:03.250 247 12558.60 58.85 54502.50 88888.00 2015-09-04 12:07:03.375 247 12558.60 58.83 54502.50 88888.00 2015-09-04 12:07:03.500 247 12558.52 58.77 54502.47 88888.00 2015-09-04 12:07:03.625 247 12558.50 58.77 54502.50 88888.00 2015-09-04 12:07:03.750 247 12558.55 58.75 54502.50 88888.00 2015-09-04 12:07:03.875 247 12558.60 58.77 54502.50 88888.00 2015-09-04 12:07:04.000 247 12558.65 58.77 54502.50 88888.00 2015-09-04 12:07:04.125 247 12558.67 58.80 54502.50 88888.00 2015-09-04 12:07:04.250 247 12558.70 58.80 54502.53 88888.00 2015-09-04 12:07:04.375 247 12558.75 58.80 54502.50 88888.00 2015-09-04 12:07:04.500 247 12558.73 58.80 54502.47 88888.00 2015-09-04 12:07:04.625 247 12558.70 58.83 54502.50 88888.00 2015-09-04 12:07:04.750 247 12558.73 58.88 54502.50 88888.00 2015-09-04 12:07:04.875 247 12558.77 58.88 54502.47 88888.00 2015-09-04 12:07:05.000 247 12558.88 58.90 54502.47 88888.00 2015-09-04 12:07:05.125 247 12559.00 58.92 54502.47 88888.00 2015-09-04 12:07:05.250 247 12559.02 58.98 54502.45 88888.00 2015-09-04 12:07:05.375 247 12559.02 59.00 54502.43 88888.00 2015-09-04 12:07:05.500 247 12559.08 59.05 54502.43 88888.00 2015-09-04 12:07:05.625 247 12559.08 59.05 54502.40 88888.00 2015-09-04 12:07:05.750 247 12559.10 59.10 54502.40 88888.00 2015-09-04 12:07:05.875 247 12559.12 59.17 54502.40 88888.00 2015-09-04 12:07:06.000 247 12559.10 59.23 54502.40 88888.00 2015-09-04 12:07:06.125 247 12559.05 59.20 54502.40 88888.00 2015-09-04 12:07:06.250 247 12559.08 59.20 54502.40 88888.00 2015-09-04 12:07:06.375 247 12559.17 59.25 54502.38 88888.00 2015-09-04 12:07:06.500 247 12559.25 59.33 54502.38 88888.00 2015-09-04 12:07:06.625 247 12559.33 59.35 54502.35 88888.00 2015-09-04 12:07:06.750 247 12559.38 59.40 54502.35 88888.00 2015-09-04 12:07:06.875 247 12559.35 59.42 54502.35 88888.00 2015-09-04 12:07:07.000 247 12559.40 59.45 54502.32 88888.00 2015-09-04 12:07:07.125 247 12559.48 59.50 54502.35 88888.00 2015-09-04 12:07:07.250 247 12559.55 59.55 54502.38 88888.00 2015-09-04 12:07:07.375 247 12559.52 59.58 54502.35 88888.00 2015-09-04 12:07:07.500 247 12559.48 59.60 54502.32 88888.00 2015-09-04 12:07:07.625 247 12559.50 59.62 54502.32 88888.00 2015-09-04 12:07:07.750 247 12559.58 59.65 54502.32 88888.00 2015-09-04 12:07:07.875 247 12559.60 59.67 54502.32 88888.00 2015-09-04 12:07:08.000 247 12559.58 59.70 54502.30 88888.00 2015-09-04 12:07:08.125 247 12559.58 59.73 54502.30 88888.00 2015-09-04 12:07:08.250 247 12559.50 59.73 54502.28 88888.00 2015-09-04 12:07:08.375 247 12559.50 59.73 54502.25 88888.00 2015-09-04 12:07:08.500 247 12559.52 59.70 54502.25 88888.00 2015-09-04 12:07:08.625 247 12559.58 59.67 54502.22 88888.00 2015-09-04 12:07:08.750 247 12559.70 59.70 54502.22 88888.00 2015-09-04 12:07:08.875 247 12559.75 59.67 54502.25 88888.00 2015-09-04 12:07:09.000 247 12559.75 59.65 54502.18 88888.00 2015-09-04 12:07:09.125 247 12559.75 59.60 54502.22 88888.00 2015-09-04 12:07:09.250 247 12559.80 59.55 54502.20 88888.00 2015-09-04 12:07:09.375 247 12559.88 59.52 54502.18 88888.00 2015-09-04 12:07:09.500 247 12559.92 59.48 54502.15 88888.00 2015-09-04 12:07:09.625 247 12559.85 59.42 54502.15 88888.00 2015-09-04 12:07:09.750 247 12559.90 59.45 54502.18 88888.00 2015-09-04 12:07:09.875 247 12559.98 59.42 54502.18 88888.00 2015-09-04 12:07:10.000 247 12560.05 59.35 54502.15 88888.00 2015-09-04 12:07:10.125 247 12560.12 59.30 54502.15 88888.00 2015-09-04 12:07:10.250 247 12560.20 59.27 54502.15 88888.00 2015-09-04 12:07:10.375 247 12560.27 59.25 54502.15 88888.00 2015-09-04 12:07:10.500 247 12560.27 59.23 54502.12 88888.00 2015-09-04 12:07:10.625 247 12560.35 59.20 54502.12 88888.00 2015-09-04 12:07:10.750 247 12560.35 59.17 54502.12 88888.00 2015-09-04 12:07:10.875 247 12560.38 59.15 54502.10 88888.00 2015-09-04 12:07:11.000 247 12560.40 59.12 54502.10 88888.00 2015-09-04 12:07:11.125 247 12560.42 59.12 54502.10 88888.00 2015-09-04 12:07:11.250 247 12560.48 59.05 54502.12 88888.00 2015-09-04 12:07:11.375 247 12560.52 59.02 54502.10 88888.00 2015-09-04 12:07:11.500 247 12560.58 59.02 54502.10 88888.00 2015-09-04 12:07:11.625 247 12560.65 59.08 54502.15 88888.00 2015-09-04 12:07:11.750 247 12560.67 59.00 54502.12 88888.00 2015-09-04 12:07:11.875 247 12560.60 59.00 54502.10 88888.00 2015-09-04 12:07:12.000 247 12560.55 59.00 54502.07 88888.00 2015-09-04 12:07:12.125 247 12560.55 59.05 54502.10 88888.00 2015-09-04 12:07:12.250 247 12560.55 59.08 54502.10 88888.00 2015-09-04 12:07:12.375 247 12560.58 59.08 54502.07 88888.00 2015-09-04 12:07:12.500 247 12560.52 59.05 54502.07 88888.00 2015-09-04 12:07:12.625 247 12560.52 59.08 54502.07 88888.00 2015-09-04 12:07:12.750 247 12560.55 59.12 54502.05 88888.00 2015-09-04 12:07:12.875 247 12560.60 59.15 54502.05 88888.00 2015-09-04 12:07:13.000 247 12560.58 59.17 54502.03 88888.00 2015-09-04 12:07:13.125 247 12560.60 59.20 54502.07 88888.00 2015-09-04 12:07:13.250 247 12560.55 59.20 54502.07 88888.00 2015-09-04 12:07:13.375 247 12560.50 59.23 54502.07 88888.00 2015-09-04 12:07:13.500 247 12560.50 59.17 54502.05 88888.00 2015-09-04 12:07:13.625 247 12560.50 59.17 54502.07 88888.00 2015-09-04 12:07:13.750 247 12560.50 59.23 54502.07 88888.00 2015-09-04 12:07:13.875 247 12560.50 59.25 54502.10 88888.00 2015-09-04 12:07:14.000 247 12560.40 59.25 54502.07 88888.00 2015-09-04 12:07:14.125 247 12560.38 59.30 54502.10 88888.00 2015-09-04 12:07:14.250 247 12560.38 59.27 54502.12 88888.00 2015-09-04 12:07:14.375 247 12560.40 59.30 54502.07 88888.00 2015-09-04 12:07:14.500 247 12560.40 59.33 54502.07 88888.00 2015-09-04 12:07:14.625 247 12560.40 59.30 54502.07 88888.00 2015-09-04 12:07:14.750 247 12560.45 59.30 54502.07 88888.00 2015-09-04 12:07:14.875 247 12560.42 59.35 54502.05 88888.00 2015-09-04 12:07:15.000 247 12560.35 59.38 54502.07 88888.00 2015-09-04 12:07:15.125 247 12560.35 59.40 54502.07 88888.00 2015-09-04 12:07:15.250 247 12560.40 59.40 54502.07 88888.00 2015-09-04 12:07:15.375 247 12560.40 59.45 54502.07 88888.00 2015-09-04 12:07:15.500 247 12560.40 59.45 54502.05 88888.00 2015-09-04 12:07:15.625 247 12560.40 59.48 54502.07 88888.00 2015-09-04 12:07:15.750 247 12560.40 59.45 54502.05 88888.00 2015-09-04 12:07:15.875 247 12560.45 59.45 54502.05 88888.00 2015-09-04 12:07:16.000 247 12560.50 59.48 54502.05 88888.00 2015-09-04 12:07:16.125 247 12560.50 59.50 54502.03 88888.00 2015-09-04 12:07:16.250 247 12560.52 59.52 54502.05 88888.00 2015-09-04 12:07:16.375 247 12560.52 59.58 54502.03 88888.00 2015-09-04 12:07:16.500 247 12560.62 59.60 54502.03 88888.00 2015-09-04 12:07:16.625 247 12560.62 59.60 54502.03 88888.00 2015-09-04 12:07:16.750 247 12560.62 59.65 54502.03 88888.00 2015-09-04 12:07:16.875 247 12560.70 59.70 54502.03 88888.00 2015-09-04 12:07:17.000 247 12560.73 59.75 54502.00 88888.00 2015-09-04 12:07:17.125 247 12560.73 59.80 54502.03 88888.00 2015-09-04 12:07:17.250 247 12560.73 59.85 54502.00 88888.00 2015-09-04 12:07:17.375 247 12560.73 59.90 54502.03 88888.00 2015-09-04 12:07:17.500 247 12560.70 59.92 54502.03 88888.00 2015-09-04 12:07:17.625 247 12560.75 60.00 54502.00 88888.00 2015-09-04 12:07:17.750 247 12560.77 60.02 54501.97 88888.00 2015-09-04 12:07:17.875 247 12560.80 60.05 54501.97 88888.00 2015-09-04 12:07:18.000 247 12560.75 60.08 54501.97 88888.00 2015-09-04 12:07:18.125 247 12560.67 60.15 54502.00 88888.00 2015-09-04 12:07:18.250 247 12560.60 60.23 54502.00 88888.00 2015-09-04 12:07:18.375 247 12560.65 60.25 54502.00 88888.00 2015-09-04 12:07:18.500 247 12560.67 60.25 54502.00 88888.00 2015-09-04 12:07:18.625 247 12560.65 60.23 54502.00 88888.00 2015-09-04 12:07:18.750 247 12560.65 60.27 54502.00 88888.00 2015-09-04 12:07:18.875 247 12560.65 60.30 54502.00 88888.00 2015-09-04 12:07:19.000 247 12560.65 60.27 54502.00 88888.00 2015-09-04 12:07:19.125 247 12560.65 60.23 54502.00 88888.00 2015-09-04 12:07:19.250 247 12560.67 60.20 54502.00 88888.00 2015-09-04 12:07:19.375 247 12560.75 60.20 54501.97 88888.00 2015-09-04 12:07:19.500 247 12560.75 60.15 54502.00 88888.00 2015-09-04 12:07:19.625 247 12560.77 60.12 54502.00 88888.00 2015-09-04 12:07:19.750 247 12560.77 60.08 54502.00 88888.00 2015-09-04 12:07:19.875 247 12560.77 60.02 54501.97 88888.00 2015-09-04 12:07:20.000 247 12560.85 60.00 54501.97 88888.00 2015-09-04 12:07:20.125 247 12560.92 59.95 54502.03 88888.00 2015-09-04 12:07:20.250 247 12560.95 59.90 54502.05 88888.00 2015-09-04 12:07:20.375 247 12560.95 59.90 54502.05 88888.00 2015-09-04 12:07:20.500 247 12560.95 59.88 54502.05 88888.00 2015-09-04 12:07:20.625 247 12561.00 59.88 54502.05 88888.00 2015-09-04 12:07:20.750 247 12561.10 59.85 54502.07 88888.00 2015-09-04 12:07:20.875 247 12561.20 59.85 54502.05 88888.00 2015-09-04 12:07:21.000 247 12561.25 59.83 54502.05 88888.00 2015-09-04 12:07:21.125 247 12561.25 59.83 54502.10 88888.00 2015-09-04 12:07:21.250 247 12561.20 59.75 54502.07 88888.00 2015-09-04 12:07:21.375 247 12561.25 59.75 54502.05 88888.00 2015-09-04 12:07:21.500 247 12561.27 59.75 54502.07 88888.00 2015-09-04 12:07:21.625 247 12561.27 59.75 54502.07 88888.00 2015-09-04 12:07:21.750 247 12561.35 59.80 54502.07 88888.00 2015-09-04 12:07:21.875 247 12561.40 59.80 54502.05 88888.00 2015-09-04 12:07:22.000 247 12561.40 59.85 54502.05 88888.00 2015-09-04 12:07:22.125 247 12561.40 59.85 54502.05 88888.00 2015-09-04 12:07:22.250 247 12561.42 59.83 54502.05 88888.00 2015-09-04 12:07:22.375 247 12561.50 59.88 54502.05 88888.00 2015-09-04 12:07:22.500 247 12561.45 59.90 54502.07 88888.00 2015-09-04 12:07:22.625 247 12561.42 59.95 54502.07 88888.00 2015-09-04 12:07:22.750 247 12561.45 59.95 54502.05 88888.00 2015-09-04 12:07:22.875 247 12561.48 60.00 54502.10 88888.00 2015-09-04 12:07:23.000 247 12561.45 60.00 54502.10 88888.00 2015-09-04 12:07:23.125 247 12561.50 60.00 54502.07 88888.00 2015-09-04 12:07:23.250 247 12561.48 60.05 54502.10 88888.00 2015-09-04 12:07:23.375 247 12561.45 60.02 54502.10 88888.00 2015-09-04 12:07:23.500 247 12561.42 60.02 54502.07 88888.00 2015-09-04 12:07:23.625 247 12561.45 60.05 54502.10 88888.00 2015-09-04 12:07:23.750 247 12561.55 60.12 54502.18 88888.00 2015-09-04 12:07:23.875 247 12561.55 60.10 54502.15 88888.00 2015-09-04 12:07:24.000 247 12561.50 60.08 54502.15 88888.00 2015-09-04 12:07:24.125 247 12561.45 60.05 54502.15 88888.00 2015-09-04 12:07:24.250 247 12561.38 60.02 54502.15 88888.00 2015-09-04 12:07:24.375 247 12561.38 60.00 54502.15 88888.00 2015-09-04 12:07:24.500 247 12561.35 60.00 54502.18 88888.00 2015-09-04 12:07:24.625 247 12561.38 59.98 54502.20 88888.00 2015-09-04 12:07:24.750 247 12561.42 59.95 54502.20 88888.00 2015-09-04 12:07:24.875 247 12561.40 59.95 54502.20 88888.00 2015-09-04 12:07:25.000 247 12561.38 59.92 54502.22 88888.00 2015-09-04 12:07:25.125 247 12561.40 59.90 54502.28 88888.00 2015-09-04 12:07:25.250 247 12561.40 59.83 54502.25 88888.00 2015-09-04 12:07:25.375 247 12561.38 59.75 54502.25 88888.00 2015-09-04 12:07:25.500 247 12561.38 59.73 54502.22 88888.00 2015-09-04 12:07:25.625 247 12561.42 59.67 54502.30 88888.00 2015-09-04 12:07:25.750 247 12561.48 59.62 54502.32 88888.00 2015-09-04 12:07:25.875 247 12561.55 59.58 54502.32 88888.00 2015-09-04 12:07:26.000 247 12561.58 59.52 54502.28 88888.00 2015-09-04 12:07:26.125 247 12561.58 59.45 54502.28 88888.00 2015-09-04 12:07:26.250 247 12561.60 59.35 54502.28 88888.00 2015-09-04 12:07:26.375 247 12561.65 59.30 54502.28 88888.00 2015-09-04 12:07:26.500 247 12561.67 59.23 54502.30 88888.00 2015-09-04 12:07:26.625 247 12561.77 59.17 54502.32 88888.00 2015-09-04 12:07:26.750 247 12561.85 59.10 54502.32 88888.00 2015-09-04 12:07:26.875 247 12561.90 59.02 54502.32 88888.00 2015-09-04 12:07:27.000 247 12561.92 58.92 54502.32 88888.00 2015-09-04 12:07:27.125 247 12561.95 58.88 54502.35 88888.00 2015-09-04 12:07:27.250 247 12561.98 58.83 54502.38 88888.00 2015-09-04 12:07:27.375 247 12562.12 58.80 54502.40 88888.00 2015-09-04 12:07:27.500 247 12562.15 58.75 54502.40 88888.00 2015-09-04 12:07:27.625 247 12562.17 58.70 54502.40 88888.00 2015-09-04 12:07:27.750 247 12562.17 58.67 54502.40 88888.00 2015-09-04 12:07:27.875 247 12562.25 58.62 54502.40 88888.00 2015-09-04 12:07:28.000 247 12562.33 58.58 54502.40 88888.00 2015-09-04 12:07:28.125 247 12562.42 58.58 54502.40 88888.00 2015-09-04 12:07:28.250 247 12562.48 58.58 54502.40 88888.00 2015-09-04 12:07:28.375 247 12562.58 58.55 54502.40 88888.00 2015-09-04 12:07:28.500 247 12562.60 58.55 54502.43 88888.00 2015-09-04 12:07:28.625 247 12562.62 58.55 54502.43 88888.00 2015-09-04 12:07:28.750 247 12562.70 58.55 54502.40 88888.00 2015-09-04 12:07:28.875 247 12562.77 58.58 54502.43 88888.00 2015-09-04 12:07:29.000 247 12562.85 58.58 54502.43 88888.00 2015-09-04 12:07:29.125 247 12562.88 58.55 54502.43 88888.00 2015-09-04 12:07:29.250 247 12562.90 58.60 54502.43 88888.00 2015-09-04 12:07:29.375 247 12562.95 58.65 54502.43 88888.00 2015-09-04 12:07:29.500 247 12562.98 58.70 54502.40 88888.00 2015-09-04 12:07:29.625 247 12563.05 58.65 54502.43 88888.00 2015-09-04 12:07:29.750 247 12563.10 58.67 54502.43 88888.00 2015-09-04 12:07:29.875 247 12563.15 58.70 54502.43 88888.00 2015-09-04 12:07:30.000 247 12563.23 58.70 54502.40 88888.00 2015-09-04 12:07:30.125 247 12563.33 58.73 54502.40 88888.00 2015-09-04 12:07:30.250 247 12563.42 58.77 54502.40 88888.00 2015-09-04 12:07:30.375 247 12563.52 58.80 54502.43 88888.00 2015-09-04 12:07:30.500 247 12563.62 58.80 54502.40 88888.00 2015-09-04 12:07:30.625 247 12563.67 58.80 54502.38 88888.00 2015-09-04 12:07:30.750 247 12563.67 58.85 54502.38 88888.00 2015-09-04 12:07:30.875 247 12563.73 58.85 54502.38 88888.00 2015-09-04 12:07:31.000 247 12563.77 58.85 54502.35 88888.00 2015-09-04 12:07:31.125 247 12563.85 58.90 54502.38 88888.00 2015-09-04 12:07:31.250 247 12563.92 58.95 54502.38 88888.00 2015-09-04 12:07:31.375 247 12563.98 58.95 54502.38 88888.00 2015-09-04 12:07:31.500 247 12564.00 58.98 54502.35 88888.00 2015-09-04 12:07:31.625 247 12564.02 58.98 54502.35 88888.00 2015-09-04 12:07:31.750 247 12564.08 59.02 54502.32 88888.00 2015-09-04 12:07:31.875 247 12564.15 59.02 54502.32 88888.00 2015-09-04 12:07:32.000 247 12564.25 59.02 54502.32 88888.00 2015-09-04 12:07:32.125 247 12564.33 59.08 54502.35 88888.00 2015-09-04 12:07:32.250 247 12564.27 59.10 54502.35 88888.00 2015-09-04 12:07:32.375 247 12564.35 59.10 54502.38 88888.00 2015-09-04 12:07:32.500 247 12564.42 59.15 54502.35 88888.00 2015-09-04 12:07:32.625 247 12564.50 59.17 54502.35 88888.00 2015-09-04 12:07:32.750 247 12564.50 59.23 54502.35 88888.00 2015-09-04 12:07:32.875 247 12564.48 59.23 54502.38 88888.00 2015-09-04 12:07:33.000 247 12564.45 59.25 54502.38 88888.00 2015-09-04 12:07:33.125 247 12564.48 59.25 54502.38 88888.00 2015-09-04 12:07:33.250 247 12564.48 59.30 54502.38 88888.00 2015-09-04 12:07:33.375 247 12564.55 59.30 54502.35 88888.00 2015-09-04 12:07:33.500 247 12564.52 59.35 54502.35 88888.00 2015-09-04 12:07:33.625 247 12564.48 59.38 54502.35 88888.00 2015-09-04 12:07:33.750 247 12564.48 59.38 54502.38 88888.00 2015-09-04 12:07:33.875 247 12564.48 59.42 54502.40 88888.00 2015-09-04 12:07:34.000 247 12564.48 59.45 54502.40 88888.00 2015-09-04 12:07:34.125 247 12564.48 59.45 54502.40 88888.00 2015-09-04 12:07:34.250 247 12564.48 59.48 54502.43 88888.00 2015-09-04 12:07:34.375 247 12564.48 59.45 54502.40 88888.00 2015-09-04 12:07:34.500 247 12564.52 59.42 54502.43 88888.00 2015-09-04 12:07:34.625 247 12564.52 59.42 54502.43 88888.00 2015-09-04 12:07:34.750 247 12564.52 59.38 54502.45 88888.00 2015-09-04 12:07:34.875 247 12564.62 59.38 54502.43 88888.00 2015-09-04 12:07:35.000 247 12564.65 59.35 54502.43 88888.00 2015-09-04 12:07:35.125 247 12564.62 59.35 54502.47 88888.00 2015-09-04 12:07:35.250 247 12564.52 59.23 54502.47 88888.00 2015-09-04 12:07:35.375 247 12564.52 59.20 54502.47 88888.00 2015-09-04 12:07:35.500 247 12564.50 59.15 54502.50 88888.00 2015-09-04 12:07:35.625 247 12564.52 59.10 54502.50 88888.00 2015-09-04 12:07:35.750 247 12564.52 59.05 54502.53 88888.00 2015-09-04 12:07:35.875 247 12564.52 58.98 54502.53 88888.00 2015-09-04 12:07:36.000 247 12564.48 58.90 54502.55 88888.00 2015-09-04 12:07:36.125 247 12564.45 58.83 54502.57 88888.00 2015-09-04 12:07:36.250 247 12564.45 58.77 54502.57 88888.00 2015-09-04 12:07:36.375 247 12564.48 58.67 54502.57 88888.00 2015-09-04 12:07:36.500 247 12564.42 58.58 54502.57 88888.00 2015-09-04 12:07:36.625 247 12564.38 58.50 54502.57 88888.00 2015-09-04 12:07:36.750 247 12564.40 58.48 54502.60 88888.00 2015-09-04 12:07:36.875 247 12564.40 58.38 54502.65 88888.00 2015-09-04 12:07:37.000 247 12564.38 58.27 54502.62 88888.00 2015-09-04 12:07:37.125 247 12564.38 58.23 54502.68 88888.00 2015-09-04 12:07:37.250 247 12564.30 58.17 54502.68 88888.00 2015-09-04 12:07:37.375 247 12564.30 58.17 54502.70 88888.00 2015-09-04 12:07:37.500 247 12564.30 58.12 54502.70 88888.00 2015-09-04 12:07:37.625 247 12564.27 58.12 54502.72 88888.00 2015-09-04 12:07:37.750 247 12564.17 58.10 54502.72 88888.00 2015-09-04 12:07:37.875 247 12564.12 58.08 54502.78 88888.00 2015-09-04 12:07:38.000 247 12564.08 58.08 54502.75 88888.00 2015-09-04 12:07:38.125 247 12564.08 58.10 54502.80 88888.00 2015-09-04 12:07:38.250 247 12564.10 58.08 54502.78 88888.00 2015-09-04 12:07:38.375 247 12564.05 58.08 54502.78 88888.00 2015-09-04 12:07:38.500 247 12563.98 58.12 54502.80 88888.00 2015-09-04 12:07:38.625 247 12564.00 58.15 54502.82 88888.00 2015-09-04 12:07:38.750 247 12564.00 58.15 54502.82 88888.00 2015-09-04 12:07:38.875 247 12563.95 58.12 54502.82 88888.00 2015-09-04 12:07:39.000 247 12563.92 58.12 54502.82 88888.00 2015-09-04 12:07:39.125 247 12564.00 58.17 54502.82 88888.00 2015-09-04 12:07:39.250 247 12564.00 58.17 54502.85 88888.00 2015-09-04 12:07:39.375 247 12563.98 58.15 54502.85 88888.00 2015-09-04 12:07:39.500 247 12564.00 58.17 54502.82 88888.00 2015-09-04 12:07:39.625 247 12564.02 58.12 54502.82 88888.00 2015-09-04 12:07:39.750 247 12564.05 58.10 54502.82 88888.00 2015-09-04 12:07:39.875 247 12564.08 58.10 54502.82 88888.00 2015-09-04 12:07:40.000 247 12564.12 58.10 54502.82 88888.00 2015-09-04 12:07:40.125 247 12564.15 58.05 54502.85 88888.00 2015-09-04 12:07:40.250 247 12564.20 58.08 54502.82 88888.00 2015-09-04 12:07:40.375 247 12564.27 58.05 54502.82 88888.00 2015-09-04 12:07:40.500 247 12564.25 58.00 54502.85 88888.00 2015-09-04 12:07:40.625 247 12564.23 57.98 54502.82 88888.00 2015-09-04 12:07:40.750 247 12564.27 57.92 54502.80 88888.00 2015-09-04 12:07:40.875 247 12564.35 57.88 54502.85 88888.00 2015-09-04 12:07:41.000 247 12564.45 57.90 54502.80 88888.00 2015-09-04 12:07:41.125 247 12564.48 57.92 54502.82 88888.00 2015-09-04 12:07:41.250 247 12564.48 57.90 54502.80 88888.00 2015-09-04 12:07:41.375 247 12564.55 57.88 54502.80 88888.00 2015-09-04 12:07:41.500 247 12564.58 57.83 54502.82 88888.00 2015-09-04 12:07:41.625 247 12564.60 57.83 54502.82 88888.00 2015-09-04 12:07:41.750 247 12564.62 57.85 54502.85 88888.00 2015-09-04 12:07:41.875 247 12564.62 57.85 54502.88 88888.00 2015-09-04 12:07:42.000 247 12564.70 57.77 54502.82 88888.00 2015-09-04 12:07:42.125 247 12564.77 57.75 54502.82 88888.00 2015-09-04 12:07:42.250 247 12564.83 57.77 54502.85 88888.00 2015-09-04 12:07:42.375 247 12564.88 57.77 54502.85 88888.00 2015-09-04 12:07:42.500 247 12564.90 57.75 54502.85 88888.00 2015-09-04 12:07:42.625 247 12564.88 57.73 54502.85 88888.00 2015-09-04 12:07:42.750 247 12564.92 57.70 54502.85 88888.00 2015-09-04 12:07:42.875 247 12565.02 57.70 54502.88 88888.00 2015-09-04 12:07:43.000 247 12565.15 57.65 54502.82 88888.00 2015-09-04 12:07:43.125 247 12565.15 57.60 54502.85 88888.00 2015-09-04 12:07:43.250 247 12565.15 57.58 54502.88 88888.00 2015-09-04 12:07:43.375 247 12565.20 57.55 54502.88 88888.00 2015-09-04 12:07:43.500 247 12565.20 57.55 54502.85 88888.00 2015-09-04 12:07:43.625 247 12565.15 57.52 54502.85 88888.00 2015-09-04 12:07:43.750 247 12565.20 57.48 54502.88 88888.00 2015-09-04 12:07:43.875 247 12565.20 57.45 54502.88 88888.00 2015-09-04 12:07:44.000 247 12565.20 57.40 54502.88 88888.00 2015-09-04 12:07:44.125 247 12565.17 57.35 54502.88 88888.00 2015-09-04 12:07:44.250 247 12565.12 57.33 54502.93 88888.00 2015-09-04 12:07:44.375 247 12565.15 57.27 54502.93 88888.00 2015-09-04 12:07:44.500 247 12565.27 57.23 54502.93 88888.00 2015-09-04 12:07:44.625 247 12565.27 57.20 54502.90 88888.00 2015-09-04 12:07:44.750 247 12565.23 57.15 54502.90 88888.00 2015-09-04 12:07:44.875 247 12565.27 57.12 54502.93 88888.00 2015-09-04 12:07:45.000 247 12565.30 57.10 54502.93 88888.00 2015-09-04 12:07:45.125 247 12565.25 57.10 54502.95 88888.00 2015-09-04 12:07:45.250 247 12565.23 57.05 54502.93 88888.00 2015-09-04 12:07:45.375 247 12565.20 57.00 54502.95 88888.00 2015-09-04 12:07:45.500 247 12565.23 56.92 54502.95 88888.00 2015-09-04 12:07:45.625 247 12565.27 56.92 54502.95 88888.00 2015-09-04 12:07:45.750 247 12565.23 56.90 54502.97 88888.00 2015-09-04 12:07:45.875 247 12565.27 56.90 54502.97 88888.00 2015-09-04 12:07:46.000 247 12565.35 56.83 54502.95 88888.00 2015-09-04 12:07:46.125 247 12565.33 56.83 54503.00 88888.00 2015-09-04 12:07:46.250 247 12565.30 56.77 54503.00 88888.00 2015-09-04 12:07:46.375 247 12565.38 56.80 54503.00 88888.00 2015-09-04 12:07:46.500 247 12565.40 56.77 54503.00 88888.00 2015-09-04 12:07:46.625 247 12565.42 56.75 54503.00 88888.00 2015-09-04 12:07:46.750 247 12565.42 56.75 54503.00 88888.00 2015-09-04 12:07:46.875 247 12565.42 56.75 54503.03 88888.00 2015-09-04 12:07:47.000 247 12565.40 56.75 54503.03 88888.00 2015-09-04 12:07:47.125 247 12565.38 56.73 54503.07 88888.00 2015-09-04 12:07:47.250 247 12565.33 56.70 54503.07 88888.00 2015-09-04 12:07:47.375 247 12565.35 56.70 54503.07 88888.00 2015-09-04 12:07:47.500 247 12565.38 56.70 54503.07 88888.00 2015-09-04 12:07:47.625 247 12565.35 56.73 54503.07 88888.00 2015-09-04 12:07:47.750 247 12565.33 56.75 54503.07 88888.00 2015-09-04 12:07:47.875 247 12565.35 56.73 54503.10 88888.00 2015-09-04 12:07:48.000 247 12565.42 56.73 54503.10 88888.00 2015-09-04 12:07:48.125 247 12565.45 56.75 54503.12 88888.00 2015-09-04 12:07:48.250 247 12565.40 56.75 54503.12 88888.00 2015-09-04 12:07:48.375 247 12565.42 56.77 54503.12 88888.00 2015-09-04 12:07:48.500 247 12565.42 56.77 54503.15 88888.00 2015-09-04 12:07:48.625 247 12565.45 56.80 54503.12 88888.00 2015-09-04 12:07:48.750 247 12565.48 56.83 54503.10 88888.00 2015-09-04 12:07:48.875 247 12565.45 56.85 54503.12 88888.00 2015-09-04 12:07:49.000 247 12565.45 56.83 54503.10 88888.00 2015-09-04 12:07:49.125 247 12565.42 56.83 54503.12 88888.00 2015-09-04 12:07:49.250 247 12565.42 56.88 54503.12 88888.00 2015-09-04 12:07:49.375 247 12565.45 56.88 54503.15 88888.00 2015-09-04 12:07:49.500 247 12565.38 56.85 54503.15 88888.00 2015-09-04 12:07:49.625 247 12565.35 56.88 54503.15 88888.00 2015-09-04 12:07:49.750 247 12565.33 56.85 54503.15 88888.00 2015-09-04 12:07:49.875 247 12565.33 56.83 54503.18 88888.00 2015-09-04 12:07:50.000 247 12565.40 56.83 54503.18 88888.00 2015-09-04 12:07:50.125 247 12565.40 56.80 54503.18 88888.00 2015-09-04 12:07:50.250 247 12565.27 56.75 54503.20 88888.00 2015-09-04 12:07:50.375 247 12565.30 56.70 54503.20 88888.00 2015-09-04 12:07:50.500 247 12565.35 56.67 54503.20 88888.00 2015-09-04 12:07:50.625 247 12565.48 56.65 54503.20 88888.00 2015-09-04 12:07:50.750 247 12565.52 56.62 54503.18 88888.00 2015-09-04 12:07:50.875 247 12565.48 56.60 54503.18 88888.00 2015-09-04 12:07:51.000 247 12565.45 56.52 54503.18 88888.00 2015-09-04 12:07:51.125 247 12565.48 56.48 54503.20 88888.00 2015-09-04 12:07:51.250 247 12565.50 56.45 54503.18 88888.00 2015-09-04 12:07:51.375 247 12565.55 56.42 54503.20 88888.00 2015-09-04 12:07:51.500 247 12565.55 56.42 54503.20 88888.00 2015-09-04 12:07:51.625 247 12565.60 56.40 54503.20 88888.00 2015-09-04 12:07:51.750 247 12565.60 56.40 54503.20 88888.00 2015-09-04 12:07:51.875 247 12565.60 56.40 54503.20 88888.00 2015-09-04 12:07:52.000 247 12565.65 56.40 54503.20 88888.00 2015-09-04 12:07:52.125 247 12565.70 56.33 54503.20 88888.00 2015-09-04 12:07:52.250 247 12565.67 56.35 54503.20 88888.00 2015-09-04 12:07:52.375 247 12565.80 56.35 54503.22 88888.00 2015-09-04 12:07:52.500 247 12565.88 56.33 54503.20 88888.00 2015-09-04 12:07:52.625 247 12565.83 56.30 54503.18 88888.00 2015-09-04 12:07:52.750 247 12565.80 56.23 54503.20 88888.00 2015-09-04 12:07:52.875 247 12565.88 56.23 54503.22 88888.00 2015-09-04 12:07:53.000 247 12565.90 56.23 54503.20 88888.00 2015-09-04 12:07:53.125 247 12565.90 56.20 54503.20 88888.00 2015-09-04 12:07:53.250 247 12565.83 56.15 54503.20 88888.00 2015-09-04 12:07:53.375 247 12565.85 56.15 54503.20 88888.00 2015-09-04 12:07:53.500 247 12565.90 56.10 54503.20 88888.00 2015-09-04 12:07:53.625 247 12565.85 56.10 54503.22 88888.00 2015-09-04 12:07:53.750 247 12565.80 56.08 54503.22 88888.00 2015-09-04 12:07:53.875 247 12565.85 56.05 54503.22 88888.00 2015-09-04 12:07:54.000 247 12565.90 56.02 54503.22 88888.00 2015-09-04 12:07:54.125 247 12565.85 56.00 54503.25 88888.00 2015-09-04 12:07:54.250 247 12565.80 55.92 54503.25 88888.00 2015-09-04 12:07:54.375 247 12565.85 55.95 54503.20 88888.00 2015-09-04 12:07:54.500 247 12565.83 55.92 54503.20 88888.00 2015-09-04 12:07:54.625 247 12565.73 55.90 54503.25 88888.00 2015-09-04 12:07:54.750 247 12565.70 55.90 54503.28 88888.00 2015-09-04 12:07:54.875 247 12565.75 55.83 54503.25 88888.00 2015-09-04 12:07:55.000 247 12565.83 55.80 54503.25 88888.00 2015-09-04 12:07:55.125 247 12565.80 55.75 54503.25 88888.00 2015-09-04 12:07:55.250 247 12565.77 55.67 54503.28 88888.00 2015-09-04 12:07:55.375 247 12565.77 55.65 54503.28 88888.00 2015-09-04 12:07:55.500 247 12565.80 55.62 54503.30 88888.00 2015-09-04 12:07:55.625 247 12565.80 55.60 54503.30 88888.00 2015-09-04 12:07:55.750 247 12565.83 55.58 54503.30 88888.00 2015-09-04 12:07:55.875 247 12565.83 55.55 54503.32 88888.00 2015-09-04 12:07:56.000 247 12565.83 55.48 54503.32 88888.00 2015-09-04 12:07:56.125 247 12565.85 55.48 54503.35 88888.00 2015-09-04 12:07:56.250 247 12565.83 55.40 54503.38 88888.00 2015-09-04 12:07:56.375 247 12565.80 55.35 54503.38 88888.00 2015-09-04 12:07:56.500 247 12565.80 55.33 54503.35 88888.00 2015-09-04 12:07:56.625 247 12565.83 55.25 54503.35 88888.00 2015-09-04 12:07:56.750 247 12565.88 55.25 54503.35 88888.00 2015-09-04 12:07:56.875 247 12565.95 55.20 54503.40 88888.00 2015-09-04 12:07:57.000 247 12565.92 55.17 54503.38 88888.00 2015-09-04 12:07:57.125 247 12565.85 55.12 54503.40 88888.00 2015-09-04 12:07:57.250 247 12565.77 55.05 54503.40 88888.00 2015-09-04 12:07:57.375 247 12565.77 55.00 54503.40 88888.00 2015-09-04 12:07:57.500 247 12565.75 55.00 54503.43 88888.00 2015-09-04 12:07:57.625 247 12565.80 54.95 54503.45 88888.00 2015-09-04 12:07:57.750 247 12565.77 54.83 54503.47 88888.00 2015-09-04 12:07:57.875 247 12565.75 54.77 54503.45 88888.00 2015-09-04 12:07:58.000 247 12565.70 54.73 54503.45 88888.00 2015-09-04 12:07:58.125 247 12565.73 54.67 54503.47 88888.00 2015-09-04 12:07:58.250 247 12565.70 54.52 54503.50 88888.00 2015-09-04 12:07:58.375 247 12565.73 54.48 54503.53 88888.00 2015-09-04 12:07:58.500 247 12565.73 54.42 54503.50 88888.00 2015-09-04 12:07:58.625 247 12565.70 54.38 54503.53 88888.00 2015-09-04 12:07:58.750 247 12565.73 54.30 54503.53 88888.00 2015-09-04 12:07:58.875 247 12565.75 54.20 54503.57 88888.00 2015-09-04 12:07:59.000 247 12565.75 54.10 54503.53 88888.00 2015-09-04 12:07:59.125 247 12565.77 54.02 54503.57 88888.00 2015-09-04 12:07:59.250 247 12565.77 53.98 54503.57 88888.00 2015-09-04 12:07:59.375 247 12565.80 53.90 54503.60 88888.00 2015-09-04 12:07:59.500 247 12565.83 53.80 54503.60 88888.00 2015-09-04 12:07:59.625 247 12565.90 53.70 54503.57 88888.00 2015-09-04 12:07:59.750 247 12565.92 53.65 54503.57 88888.00 2015-09-04 12:07:59.875 247 12565.95 53.60 54503.62 88888.00 2015-09-04 12:08:00.000 247 12565.92 53.50 54503.62 88888.00 2015-09-04 12:08:00.125 247 12565.95 53.50 54503.62 88888.00 2015-09-04 12:08:00.250 247 12565.92 53.42 54503.65 88888.00 2015-09-04 12:08:00.375 247 12565.95 53.42 54503.65 88888.00 2015-09-04 12:08:00.500 247 12565.90 53.40 54503.65 88888.00 2015-09-04 12:08:00.625 247 12565.92 53.35 54503.62 88888.00 2015-09-04 12:08:00.750 247 12565.95 53.33 54503.65 88888.00 2015-09-04 12:08:00.875 247 12565.95 53.30 54503.62 88888.00 2015-09-04 12:08:01.000 247 12565.92 53.27 54503.62 88888.00 2015-09-04 12:08:01.125 247 12565.90 53.25 54503.62 88888.00 2015-09-04 12:08:01.250 247 12565.90 53.25 54503.68 88888.00 2015-09-04 12:08:01.375 247 12565.95 53.23 54503.65 88888.00 2015-09-04 12:08:01.500 247 12565.95 53.23 54503.68 88888.00 2015-09-04 12:08:01.625 247 12565.92 53.20 54503.62 88888.00 2015-09-04 12:08:01.750 247 12565.95 53.17 54503.65 88888.00 2015-09-04 12:08:01.875 247 12566.02 53.23 54503.65 88888.00 2015-09-04 12:08:02.000 247 12566.02 53.20 54503.62 88888.00 2015-09-04 12:08:02.125 247 12565.98 53.20 54503.65 88888.00 2015-09-04 12:08:02.250 247 12566.00 53.17 54503.62 88888.00 2015-09-04 12:08:02.375 247 12566.00 53.25 54503.60 88888.00 2015-09-04 12:08:02.500 247 12566.00 53.23 54503.57 88888.00 2015-09-04 12:08:02.625 247 12565.95 53.23 54503.57 88888.00 2015-09-04 12:08:02.750 247 12565.98 53.23 54503.57 88888.00 2015-09-04 12:08:02.875 247 12565.95 53.27 54503.57 88888.00 2015-09-04 12:08:03.000 247 12565.98 53.30 54503.57 88888.00 2015-09-04 12:08:03.125 247 12565.95 53.33 54503.60 88888.00 2015-09-04 12:08:03.250 247 12565.98 53.33 54503.57 88888.00 2015-09-04 12:08:03.375 247 12566.00 53.35 54503.57 88888.00 2015-09-04 12:08:03.500 247 12565.98 53.38 54503.57 88888.00 2015-09-04 12:08:03.625 247 12565.92 53.45 54503.55 88888.00 2015-09-04 12:08:03.750 247 12565.92 53.48 54503.55 88888.00 2015-09-04 12:08:03.875 247 12565.90 53.48 54503.55 88888.00 2015-09-04 12:08:04.000 247 12565.90 53.52 54503.57 88888.00 2015-09-04 12:08:04.125 247 12565.88 53.55 54503.60 88888.00 2015-09-04 12:08:04.250 247 12565.80 53.58 54503.60 88888.00 2015-09-04 12:08:04.375 247 12565.75 53.60 54503.57 88888.00 2015-09-04 12:08:04.500 247 12565.70 53.60 54503.57 88888.00 2015-09-04 12:08:04.625 247 12565.67 53.65 54503.60 88888.00 2015-09-04 12:08:04.750 247 12565.70 53.67 54503.60 88888.00 2015-09-04 12:08:04.875 247 12565.67 53.70 54503.60 88888.00 2015-09-04 12:08:05.000 247 12565.58 53.70 54503.55 88888.00 2015-09-04 12:08:05.125 247 12565.52 53.73 54503.57 88888.00 2015-09-04 12:08:05.250 247 12565.48 53.73 54503.62 88888.00 2015-09-04 12:08:05.375 247 12565.50 53.75 54503.60 88888.00 2015-09-04 12:08:05.500 247 12565.48 53.75 54503.60 88888.00 2015-09-04 12:08:05.625 247 12565.45 53.77 54503.60 88888.00 2015-09-04 12:08:05.750 247 12565.42 53.75 54503.57 88888.00 2015-09-04 12:08:05.875 247 12565.35 53.75 54503.62 88888.00 2015-09-04 12:08:06.000 247 12565.20 53.73 54503.62 88888.00 2015-09-04 12:08:06.125 247 12565.12 53.75 54503.60 88888.00 2015-09-04 12:08:06.250 247 12565.10 53.73 54503.60 88888.00 2015-09-04 12:08:06.375 247 12565.17 53.73 54503.62 88888.00 2015-09-04 12:08:06.500 247 12565.12 53.70 54503.68 88888.00 2015-09-04 12:08:06.625 247 12565.05 53.70 54503.68 88888.00 2015-09-04 12:08:06.750 247 12564.98 53.67 54503.68 88888.00 2015-09-04 12:08:06.875 247 12564.95 53.65 54503.68 88888.00 2015-09-04 12:08:07.000 247 12564.92 53.60 54503.70 88888.00 2015-09-04 12:08:07.125 247 12564.88 53.52 54503.72 88888.00 2015-09-04 12:08:07.250 247 12564.83 53.48 54503.75 88888.00 2015-09-04 12:08:07.375 247 12564.85 53.42 54503.75 88888.00 2015-09-04 12:08:07.500 247 12564.83 53.38 54503.75 88888.00 2015-09-04 12:08:07.625 247 12564.83 53.35 54503.75 88888.00 2015-09-04 12:08:07.750 247 12564.80 53.27 54503.80 88888.00 2015-09-04 12:08:07.875 247 12564.75 53.23 54503.82 88888.00 2015-09-04 12:08:08.000 247 12564.70 53.23 54503.82 88888.00 2015-09-04 12:08:08.125 247 12564.67 53.17 54503.85 88888.00 2015-09-04 12:08:08.250 247 12564.55 53.10 54503.90 88888.00 2015-09-04 12:08:08.375 247 12564.48 53.08 54503.88 88888.00 2015-09-04 12:08:08.500 247 12564.40 53.08 54503.90 88888.00 2015-09-04 12:08:08.625 247 12564.40 53.08 54503.93 88888.00 2015-09-04 12:08:08.750 247 12564.35 53.08 54503.97 88888.00 2015-09-04 12:08:08.875 247 12564.25 53.00 54503.97 88888.00 2015-09-04 12:08:09.000 247 12564.20 53.00 54503.95 88888.00 2015-09-04 12:08:09.125 247 12564.17 53.00 54503.97 88888.00 2015-09-04 12:08:09.250 247 12564.10 52.95 54503.97 88888.00 2015-09-04 12:08:09.375 247 12564.08 52.92 54504.00 88888.00 2015-09-04 12:08:09.500 247 12564.05 52.95 54504.00 88888.00 2015-09-04 12:08:09.625 247 12564.00 52.95 54504.00 88888.00 2015-09-04 12:08:09.750 247 12563.92 52.90 54504.00 88888.00 2015-09-04 12:08:09.875 247 12563.90 52.88 54504.03 88888.00 2015-09-04 12:08:10.000 247 12563.85 52.85 54504.03 88888.00 2015-09-04 12:08:10.125 247 12563.80 52.83 54504.03 88888.00 2015-09-04 12:08:10.250 247 12563.67 52.83 54504.03 88888.00 2015-09-04 12:08:10.375 247 12563.62 52.83 54504.03 88888.00 2015-09-04 12:08:10.500 247 12563.58 52.88 54504.05 88888.00 2015-09-04 12:08:10.625 247 12563.58 52.85 54504.05 88888.00 2015-09-04 12:08:10.750 247 12563.52 52.83 54504.05 88888.00 2015-09-04 12:08:10.875 247 12563.42 52.83 54504.03 88888.00 2015-09-04 12:08:11.000 247 12563.42 52.80 54504.05 88888.00 2015-09-04 12:08:11.125 247 12563.42 52.77 54504.07 88888.00 2015-09-04 12:08:11.250 247 12563.40 52.77 54504.07 88888.00 2015-09-04 12:08:11.375 247 12563.38 52.77 54504.10 88888.00 2015-09-04 12:08:11.500 247 12563.33 52.73 54504.07 88888.00 2015-09-04 12:08:11.625 247 12563.30 52.70 54504.05 88888.00 2015-09-04 12:08:11.750 247 12563.27 52.67 54504.07 88888.00 2015-09-04 12:08:11.875 247 12563.23 52.70 54504.10 88888.00 2015-09-04 12:08:12.000 247 12563.23 52.70 54504.15 88888.00 2015-09-04 12:08:12.125 247 12563.20 52.67 54504.15 88888.00 2015-09-04 12:08:12.250 247 12563.10 52.60 54504.15 88888.00 2015-09-04 12:08:12.375 247 12563.00 52.62 54504.15 88888.00 2015-09-04 12:08:12.500 247 12562.95 52.62 54504.18 88888.00 2015-09-04 12:08:12.625 247 12562.95 52.62 54504.18 88888.00 2015-09-04 12:08:12.750 247 12562.90 52.55 54504.20 88888.00 2015-09-04 12:08:12.875 247 12562.83 52.52 54504.18 88888.00 2015-09-04 12:08:13.000 247 12562.75 52.52 54504.20 88888.00 2015-09-04 12:08:13.125 247 12562.73 52.52 54504.20 88888.00 2015-09-04 12:08:13.250 247 12562.67 52.48 54504.22 88888.00 2015-09-04 12:08:13.375 247 12562.67 52.48 54504.22 88888.00 2015-09-04 12:08:13.500 247 12562.58 52.45 54504.22 88888.00 2015-09-04 12:08:13.625 247 12562.55 52.48 54504.28 88888.00 2015-09-04 12:08:13.750 247 12562.50 52.48 54504.28 88888.00 2015-09-04 12:08:13.875 247 12562.50 52.45 54504.25 88888.00 2015-09-04 12:08:14.000 247 12562.50 52.45 54504.28 88888.00 2015-09-04 12:08:14.125 247 12562.45 52.48 54504.28 88888.00 2015-09-04 12:08:14.250 247 12562.38 52.45 54504.30 88888.00 2015-09-04 12:08:14.375 247 12562.38 52.45 54504.32 88888.00 2015-09-04 12:08:14.500 247 12562.38 52.42 54504.32 88888.00 2015-09-04 12:08:14.625 247 12562.38 52.40 54504.28 88888.00 2015-09-04 12:08:14.750 247 12562.35 52.40 54504.30 88888.00 2015-09-04 12:08:14.875 247 12562.35 52.40 54504.32 88888.00 2015-09-04 12:08:15.000 247 12562.33 52.40 54504.32 88888.00 2015-09-04 12:08:15.125 247 12562.30 52.35 54504.32 88888.00 2015-09-04 12:08:15.250 247 12562.30 52.38 54504.32 88888.00 2015-09-04 12:08:15.375 247 12562.35 52.40 54504.30 88888.00 2015-09-04 12:08:15.500 247 12562.38 52.40 54504.32 88888.00 2015-09-04 12:08:15.625 247 12562.35 52.42 54504.32 88888.00 2015-09-04 12:08:15.750 247 12562.30 52.48 54504.32 88888.00 2015-09-04 12:08:15.875 247 12562.30 52.45 54504.28 88888.00 2015-09-04 12:08:16.000 247 12562.27 52.42 54504.28 88888.00 2015-09-04 12:08:16.125 247 12562.30 52.45 54504.30 88888.00 2015-09-04 12:08:16.250 247 12562.33 52.42 54504.30 88888.00 2015-09-04 12:08:16.375 247 12562.38 52.42 54504.30 88888.00 2015-09-04 12:08:16.500 247 12562.38 52.42 54504.28 88888.00 2015-09-04 12:08:16.625 247 12562.40 52.42 54504.28 88888.00 2015-09-04 12:08:16.750 247 12562.42 52.38 54504.28 88888.00 2015-09-04 12:08:16.875 247 12562.40 52.38 54504.25 88888.00 2015-09-04 12:08:17.000 247 12562.40 52.38 54504.22 88888.00 2015-09-04 12:08:17.125 247 12562.40 52.33 54504.28 88888.00 2015-09-04 12:08:17.250 247 12562.38 52.27 54504.25 88888.00 2015-09-04 12:08:17.375 247 12562.40 52.30 54504.25 88888.00 2015-09-04 12:08:17.500 247 12562.38 52.30 54504.25 88888.00 2015-09-04 12:08:17.625 247 12562.38 52.27 54504.25 88888.00 2015-09-04 12:08:17.750 247 12562.35 52.30 54504.25 88888.00 2015-09-04 12:08:17.875 247 12562.33 52.25 54504.25 88888.00 2015-09-04 12:08:18.000 247 12562.33 52.27 54504.22 88888.00 2015-09-04 12:08:18.125 247 12562.27 52.25 54504.22 88888.00 2015-09-04 12:08:18.250 247 12562.17 52.23 54504.20 88888.00 2015-09-04 12:08:18.375 247 12562.20 52.20 54504.20 88888.00 2015-09-04 12:08:18.500 247 12562.20 52.20 54504.20 88888.00 2015-09-04 12:08:18.625 247 12562.20 52.20 54504.20 88888.00 2015-09-04 12:08:18.750 247 12562.15 52.20 54504.18 88888.00 2015-09-04 12:08:18.875 247 12562.15 52.20 54504.20 88888.00 2015-09-04 12:08:19.000 247 12562.17 52.20 54504.20 88888.00 2015-09-04 12:08:19.125 247 12562.17 52.15 54504.18 88888.00 2015-09-04 12:08:19.250 247 12562.12 52.15 54504.18 88888.00 2015-09-04 12:08:19.375 247 12562.08 52.12 54504.18 88888.00 2015-09-04 12:08:19.500 247 12562.00 52.12 54504.18 88888.00 2015-09-04 12:08:19.625 247 12562.00 52.10 54504.18 88888.00 2015-09-04 12:08:19.750 247 12561.95 52.10 54504.18 88888.00 2015-09-04 12:08:19.875 247 12561.90 52.10 54504.15 88888.00 2015-09-04 12:08:20.000 247 12561.88 52.08 54504.12 88888.00 2015-09-04 12:08:20.125 247 12561.88 52.08 54504.15 88888.00 2015-09-04 12:08:20.250 247 12561.80 52.08 54504.15 88888.00 2015-09-04 12:08:20.375 247 12561.75 52.05 54504.12 88888.00 2015-09-04 12:08:20.500 247 12561.77 52.05 54504.10 88888.00 2015-09-04 12:08:20.625 247 12561.75 52.05 54504.10 88888.00 2015-09-04 12:08:20.750 247 12561.70 52.05 54504.10 88888.00 2015-09-04 12:08:20.875 247 12561.70 52.05 54504.10 88888.00 2015-09-04 12:08:21.000 247 12561.73 52.02 54504.10 88888.00 2015-09-04 12:08:21.125 247 12561.62 52.00 54504.10 88888.00 2015-09-04 12:08:21.250 247 12561.52 51.95 54504.12 88888.00 2015-09-04 12:08:21.375 247 12561.45 51.95 54504.15 88888.00 2015-09-04 12:08:21.500 247 12561.40 51.95 54504.12 88888.00 2015-09-04 12:08:21.625 247 12561.30 51.98 54504.15 88888.00 2015-09-04 12:08:21.750 247 12561.20 51.92 54504.15 88888.00 2015-09-04 12:08:21.875 247 12561.15 51.90 54504.15 88888.00 2015-09-04 12:08:22.000 247 12561.10 51.88 54504.15 88888.00 2015-09-04 12:08:22.125 247 12560.98 51.85 54504.15 88888.00 2015-09-04 12:08:22.250 247 12560.85 51.77 54504.20 88888.00 2015-09-04 12:08:22.375 247 12560.85 51.77 54504.22 88888.00 2015-09-04 12:08:22.500 247 12560.75 51.70 54504.20 88888.00 2015-09-04 12:08:22.625 247 12560.67 51.65 54504.22 88888.00 2015-09-04 12:08:22.750 247 12560.52 51.60 54504.25 88888.00 2015-09-04 12:08:22.875 247 12560.42 51.55 54504.28 88888.00 2015-09-04 12:08:23.000 247 12560.45 51.45 54504.25 88888.00 2015-09-04 12:08:23.125 247 12560.42 51.35 54504.28 88888.00 2015-09-04 12:08:23.250 247 12560.35 51.27 54504.28 88888.00 2015-09-04 12:08:23.375 247 12560.27 51.23 54504.30 88888.00 2015-09-04 12:08:23.500 247 12560.20 51.20 54504.30 88888.00 2015-09-04 12:08:23.625 247 12560.15 51.15 54504.30 88888.00 2015-09-04 12:08:23.750 247 12560.12 51.08 54504.32 88888.00 2015-09-04 12:08:23.875 247 12560.10 51.00 54504.35 88888.00 2015-09-04 12:08:24.000 247 12560.10 50.88 54504.35 88888.00 2015-09-04 12:08:24.125 247 12560.02 50.83 54504.38 88888.00 2015-09-04 12:08:24.250 247 12559.95 50.73 54504.38 88888.00 2015-09-04 12:08:24.375 247 12559.95 50.67 54504.38 88888.00 2015-09-04 12:08:24.500 247 12559.90 50.60 54504.38 88888.00 2015-09-04 12:08:24.625 247 12559.88 50.58 54504.38 88888.00 2015-09-04 12:08:24.750 247 12559.85 50.52 54504.40 88888.00 2015-09-04 12:08:24.875 247 12559.77 50.50 54504.40 88888.00 2015-09-04 12:08:25.000 247 12559.77 50.48 54504.40 88888.00 2015-09-04 12:08:25.125 247 12559.75 50.45 54504.40 88888.00 2015-09-04 12:08:25.250 247 12559.80 50.42 54504.43 88888.00 2015-09-04 12:08:25.375 247 12559.77 50.40 54504.43 88888.00 2015-09-04 12:08:25.500 247 12559.75 50.38 54504.43 88888.00 2015-09-04 12:08:25.625 247 12559.75 50.38 54504.43 88888.00 2015-09-04 12:08:25.750 247 12559.75 50.38 54504.43 88888.00 2015-09-04 12:08:25.875 247 12559.83 50.40 54504.40 88888.00 2015-09-04 12:08:26.000 247 12559.77 50.38 54504.40 88888.00 2015-09-04 12:08:26.125 247 12559.75 50.38 54504.40 88888.00 2015-09-04 12:08:26.250 247 12559.67 50.38 54504.40 88888.00 2015-09-04 12:08:26.375 247 12559.70 50.38 54504.38 88888.00 2015-09-04 12:08:26.500 247 12559.73 50.38 54504.38 88888.00 2015-09-04 12:08:26.625 247 12559.75 50.40 54504.30 88888.00 2015-09-04 12:08:26.750 247 12559.80 50.50 54504.30 88888.00 2015-09-04 12:08:26.875 247 12559.80 50.52 54504.35 88888.00 2015-09-04 12:08:27.000 247 12559.70 50.48 54504.32 88888.00 2015-09-04 12:08:27.125 247 12559.65 50.50 54504.32 88888.00 2015-09-04 12:08:27.250 247 12559.60 50.48 54504.30 88888.00 2015-09-04 12:08:27.375 247 12559.65 50.50 54504.28 88888.00 2015-09-04 12:08:27.500 247 12559.62 50.50 54504.28 88888.00 2015-09-04 12:08:27.625 247 12559.60 50.50 54504.28 88888.00 2015-09-04 12:08:27.750 247 12559.60 50.52 54504.28 88888.00 2015-09-04 12:08:27.875 247 12559.65 50.52 54504.28 88888.00 2015-09-04 12:08:28.000 247 12559.73 50.50 54504.25 88888.00 2015-09-04 12:08:28.125 247 12559.67 50.50 54504.22 88888.00 2015-09-04 12:08:28.250 247 12559.62 50.50 54504.22 88888.00 2015-09-04 12:08:28.375 247 12559.67 50.50 54504.20 88888.00 2015-09-04 12:08:28.500 247 12559.65 50.48 54504.20 88888.00 2015-09-04 12:08:28.625 247 12559.62 50.45 54504.18 88888.00 2015-09-04 12:08:28.750 247 12559.65 50.45 54504.18 88888.00 2015-09-04 12:08:28.875 247 12559.62 50.45 54504.15 88888.00 2015-09-04 12:08:29.000 247 12559.67 50.45 54504.12 88888.00 2015-09-04 12:08:29.125 247 12559.73 50.45 54504.10 88888.00 2015-09-04 12:08:29.250 247 12559.70 50.45 54504.12 88888.00 2015-09-04 12:08:29.375 247 12559.73 50.48 54504.10 88888.00 2015-09-04 12:08:29.500 247 12559.73 50.48 54504.07 88888.00 2015-09-04 12:08:29.625 247 12559.73 50.50 54504.07 88888.00 2015-09-04 12:08:29.750 247 12559.70 50.50 54504.07 88888.00 2015-09-04 12:08:29.875 247 12559.60 50.50 54504.03 88888.00 2015-09-04 12:08:30.000 247 12559.60 50.52 54504.00 88888.00 2015-09-04 12:08:30.125 247 12559.62 50.52 54504.00 88888.00 2015-09-04 12:08:30.250 247 12559.65 50.55 54504.03 88888.00 2015-09-04 12:08:30.375 247 12559.65 50.55 54504.00 88888.00 2015-09-04 12:08:30.500 247 12559.60 50.58 54503.97 88888.00 2015-09-04 12:08:30.625 247 12559.55 50.60 54503.97 88888.00 2015-09-04 12:08:30.750 247 12559.60 50.55 54503.95 88888.00 2015-09-04 12:08:30.875 247 12559.62 50.50 54503.90 88888.00 2015-09-04 12:08:31.000 247 12559.65 50.48 54503.85 88888.00 2015-09-04 12:08:31.125 247 12559.65 50.50 54503.85 88888.00 2015-09-04 12:08:31.250 247 12559.67 50.50 54503.88 88888.00 2015-09-04 12:08:31.375 247 12559.62 50.50 54503.88 88888.00 2015-09-04 12:08:31.500 247 12559.52 50.50 54503.90 88888.00 2015-09-04 12:08:31.625 247 12559.50 50.48 54503.85 88888.00 2015-09-04 12:08:31.750 247 12559.42 50.45 54503.80 88888.00 2015-09-04 12:08:31.875 247 12559.42 50.42 54503.80 88888.00 2015-09-04 12:08:32.000 247 12559.40 50.40 54503.80 88888.00 2015-09-04 12:08:32.125 247 12559.38 50.38 54503.82 88888.00 2015-09-04 12:08:32.250 247 12559.33 50.35 54503.80 88888.00 2015-09-04 12:08:32.375 247 12559.35 50.33 54503.78 88888.00 2015-09-04 12:08:32.500 247 12559.33 50.25 54503.78 88888.00 2015-09-04 12:08:32.625 247 12559.38 50.20 54503.78 88888.00 2015-09-04 12:08:32.750 247 12559.42 50.15 54503.75 88888.00 2015-09-04 12:08:32.875 247 12559.45 50.08 54503.75 88888.00 2015-09-04 12:08:33.000 247 12559.48 50.02 54503.72 88888.00 2015-09-04 12:08:33.125 247 12559.50 49.98 54503.72 88888.00 2015-09-04 12:08:33.250 247 12559.48 49.85 54503.72 88888.00 2015-09-04 12:08:33.375 247 12559.50 49.80 54503.70 88888.00 2015-09-04 12:08:33.500 247 12559.48 49.75 54503.70 88888.00 2015-09-04 12:08:33.625 247 12559.50 49.70 54503.72 88888.00 2015-09-04 12:08:33.750 247 12559.50 49.65 54503.75 88888.00 2015-09-04 12:08:33.875 247 12559.50 49.60 54503.72 88888.00 2015-09-04 12:08:34.000 247 12559.50 49.55 54503.72 88888.00 2015-09-04 12:08:34.125 247 12559.55 49.52 54503.70 88888.00 2015-09-04 12:08:34.250 247 12559.55 49.48 54503.70 88888.00 2015-09-04 12:08:34.375 247 12559.55 49.48 54503.65 88888.00 2015-09-04 12:08:34.500 247 12559.55 49.48 54503.68 88888.00 2015-09-04 12:08:34.625 247 12559.60 49.48 54503.70 88888.00 2015-09-04 12:08:34.750 247 12559.60 49.45 54503.65 88888.00 2015-09-04 12:08:34.875 247 12559.62 49.48 54503.62 88888.00 2015-09-04 12:08:35.000 247 12559.60 49.52 54503.60 88888.00 2015-09-04 12:08:35.125 247 12559.65 49.55 54503.60 88888.00 2015-09-04 12:08:35.250 247 12559.58 49.58 54503.60 88888.00 2015-09-04 12:08:35.375 247 12559.55 49.62 54503.57 88888.00 2015-09-04 12:08:35.500 247 12559.50 49.62 54503.57 88888.00 2015-09-04 12:08:35.625 247 12559.50 49.67 54503.55 88888.00 2015-09-04 12:08:35.750 247 12559.45 49.70 54503.53 88888.00 2015-09-04 12:08:35.875 247 12559.48 49.75 54503.50 88888.00 2015-09-04 12:08:36.000 247 12559.45 49.77 54503.47 88888.00 2015-09-04 12:08:36.125 247 12559.38 49.83 54503.47 88888.00 2015-09-04 12:08:36.250 247 12559.30 49.85 54503.43 88888.00 2015-09-04 12:08:36.375 247 12559.35 49.90 54503.40 88888.00 2015-09-04 12:08:36.500 247 12559.38 49.95 54503.43 88888.00 2015-09-04 12:08:36.625 247 12559.38 50.00 54503.40 88888.00 2015-09-04 12:08:36.750 247 12559.23 50.00 54503.35 88888.00 2015-09-04 12:08:36.875 247 12559.20 50.00 54503.30 88888.00 2015-09-04 12:08:37.000 247 12559.25 50.05 54503.28 88888.00 2015-09-04 12:08:37.125 247 12559.25 50.05 54503.28 88888.00 2015-09-04 12:08:37.250 247 12559.23 50.10 54503.25 88888.00 2015-09-04 12:08:37.375 247 12559.25 50.12 54503.25 88888.00 2015-09-04 12:08:37.500 247 12559.25 50.12 54503.22 88888.00 2015-09-04 12:08:37.625 247 12559.23 50.15 54503.20 88888.00 2015-09-04 12:08:37.750 247 12559.23 50.15 54503.15 88888.00 2015-09-04 12:08:37.875 247 12559.20 50.15 54503.15 88888.00 2015-09-04 12:08:38.000 247 12559.15 50.17 54503.12 88888.00 2015-09-04 12:08:38.125 247 12559.05 50.23 54503.12 88888.00 2015-09-04 12:08:38.250 247 12558.95 50.23 54503.10 88888.00 2015-09-04 12:08:38.375 247 12559.02 50.25 54503.10 88888.00 2015-09-04 12:08:38.500 247 12559.00 50.27 54503.07 88888.00 2015-09-04 12:08:38.625 247 12558.90 50.30 54503.07 88888.00 2015-09-04 12:08:38.750 247 12558.90 50.27 54503.03 88888.00 2015-09-04 12:08:38.875 247 12558.83 50.30 54503.00 88888.00 2015-09-04 12:08:39.000 247 12558.73 50.30 54502.97 88888.00 2015-09-04 12:08:39.125 247 12558.65 50.30 54502.97 88888.00 2015-09-04 12:08:39.250 247 12558.58 50.23 54503.00 88888.00 2015-09-04 12:08:39.375 247 12558.50 50.23 54502.97 88888.00 2015-09-04 12:08:39.500 247 12558.45 50.17 54502.95 88888.00 2015-09-04 12:08:39.625 247 12558.38 50.12 54502.97 88888.00 2015-09-04 12:08:39.750 247 12558.30 50.10 54502.95 88888.00 2015-09-04 12:08:39.875 247 12558.23 50.12 54502.95 88888.00 2015-09-04 12:08:40.000 247 12558.10 50.05 54502.93 88888.00 2015-09-04 12:08:40.125 247 12558.05 50.00 54502.93 88888.00 2015-09-04 12:08:40.250 247 12557.92 49.95 54502.93 88888.00 2015-09-04 12:08:40.375 247 12557.85 49.90 54502.90 88888.00 2015-09-04 12:08:40.500 247 12557.73 49.85 54502.93 88888.00 2015-09-04 12:08:40.625 247 12557.70 49.83 54502.90 88888.00 2015-09-04 12:08:40.750 247 12557.65 49.77 54502.88 88888.00 2015-09-04 12:08:40.875 247 12557.60 49.73 54502.85 88888.00 2015-09-04 12:08:41.000 247 12557.58 49.73 54502.82 88888.00 2015-09-04 12:08:41.125 247 12557.52 49.70 54502.82 88888.00 2015-09-04 12:08:41.250 247 12557.48 49.65 54502.82 88888.00 2015-09-04 12:08:41.375 247 12557.50 49.60 54502.80 88888.00 2015-09-04 12:08:41.500 247 12557.52 49.58 54502.78 88888.00 2015-09-04 12:08:41.625 247 12557.45 49.55 54502.75 88888.00 2015-09-04 12:08:41.750 247 12557.35 49.52 54502.75 88888.00 2015-09-04 12:08:41.875 247 12557.35 49.50 54502.75 88888.00 2015-09-04 12:08:42.000 247 12557.33 49.45 54502.70 88888.00 2015-09-04 12:08:42.125 247 12557.30 49.42 54502.70 88888.00 2015-09-04 12:08:42.250 247 12557.23 49.38 54502.68 88888.00 2015-09-04 12:08:42.375 247 12557.27 49.38 54502.65 88888.00 2015-09-04 12:08:42.500 247 12557.30 49.40 54502.65 88888.00 2015-09-04 12:08:42.625 247 12557.30 49.40 54502.60 88888.00 2015-09-04 12:08:42.750 247 12557.25 49.38 54502.57 88888.00 2015-09-04 12:08:42.875 247 12557.23 49.40 54502.55 88888.00 2015-09-04 12:08:43.000 247 12557.12 49.40 54502.57 88888.00 2015-09-04 12:08:43.125 247 12557.05 49.42 54502.55 88888.00 2015-09-04 12:08:43.250 247 12557.00 49.42 54502.53 88888.00 2015-09-04 12:08:43.375 247 12556.95 49.45 54502.53 88888.00 2015-09-04 12:08:43.500 247 12556.85 49.50 54502.50 88888.00 2015-09-04 12:08:43.625 247 12556.83 49.52 54502.50 88888.00 2015-09-04 12:08:43.750 247 12556.80 49.55 54502.45 88888.00 2015-09-04 12:08:43.875 247 12556.73 49.58 54502.43 88888.00 2015-09-04 12:08:44.000 247 12556.70 49.58 54502.40 88888.00 2015-09-04 12:08:44.125 247 12556.62 49.62 54502.38 88888.00 2015-09-04 12:08:44.250 247 12556.45 49.62 54502.38 88888.00 2015-09-04 12:08:44.375 247 12556.40 49.62 54502.35 88888.00 2015-09-04 12:08:44.500 247 12556.40 49.65 54502.32 88888.00 2015-09-04 12:08:44.625 247 12556.30 49.62 54502.32 88888.00 2015-09-04 12:08:44.750 247 12556.23 49.62 54502.30 88888.00 2015-09-04 12:08:44.875 247 12556.12 49.62 54502.25 88888.00 2015-09-04 12:08:45.000 247 12556.05 49.60 54502.22 88888.00 2015-09-04 12:08:45.125 247 12556.00 49.58 54502.20 88888.00 2015-09-04 12:08:45.250 247 12555.98 49.55 54502.18 88888.00 2015-09-04 12:08:45.375 247 12555.92 49.55 54502.18 88888.00 2015-09-04 12:08:45.500 247 12555.88 49.52 54502.15 88888.00 2015-09-04 12:08:45.625 247 12555.80 49.50 54502.12 88888.00 2015-09-04 12:08:45.750 247 12555.70 49.45 54502.07 88888.00 2015-09-04 12:08:45.875 247 12555.67 49.40 54502.07 88888.00 2015-09-04 12:08:46.000 247 12555.67 49.35 54502.05 88888.00 2015-09-04 12:08:46.125 247 12555.65 49.27 54502.07 88888.00 2015-09-04 12:08:46.250 247 12555.58 49.27 54502.05 88888.00 2015-09-04 12:08:46.375 247 12555.55 49.25 54502.03 88888.00 2015-09-04 12:08:46.500 247 12555.48 49.23 54502.03 88888.00 2015-09-04 12:08:46.625 247 12555.40 49.15 54502.03 88888.00 2015-09-04 12:08:46.750 247 12555.33 49.12 54502.03 88888.00 2015-09-04 12:08:46.875 247 12555.35 49.10 54502.00 88888.00 2015-09-04 12:08:47.000 247 12555.38 49.02 54501.97 88888.00 2015-09-04 12:08:47.125 247 12555.30 49.00 54501.97 88888.00 2015-09-04 12:08:47.250 247 12555.25 48.98 54501.93 88888.00 2015-09-04 12:08:47.375 247 12555.25 48.92 54501.93 88888.00 2015-09-04 12:08:47.500 247 12555.25 48.88 54501.90 88888.00 2015-09-04 12:08:47.625 247 12555.23 48.83 54501.88 88888.00 2015-09-04 12:08:47.750 247 12555.17 48.80 54501.85 88888.00 2015-09-04 12:08:47.875 247 12555.15 48.77 54501.85 88888.00 2015-09-04 12:08:48.000 247 12555.12 48.75 54501.82 88888.00 2015-09-04 12:08:48.125 247 12555.10 48.73 54501.78 88888.00 2015-09-04 12:08:48.250 247 12555.05 48.70 54501.78 88888.00 2015-09-04 12:08:48.375 247 12555.05 48.67 54501.75 88888.00 2015-09-04 12:08:48.500 247 12555.02 48.62 54501.70 88888.00 2015-09-04 12:08:48.625 247 12555.00 48.62 54501.70 88888.00 2015-09-04 12:08:48.750 247 12555.02 48.58 54501.70 88888.00 2015-09-04 12:08:48.875 247 12555.05 48.60 54501.68 88888.00 2015-09-04 12:08:49.000 247 12555.00 48.60 54501.65 88888.00 2015-09-04 12:08:49.125 247 12554.88 48.55 54501.62 88888.00 2015-09-04 12:08:49.250 247 12554.80 48.48 54501.60 88888.00 2015-09-04 12:08:49.375 247 12554.85 48.45 54501.57 88888.00 2015-09-04 12:08:49.500 247 12554.83 48.45 54501.55 88888.00 2015-09-04 12:08:49.625 247 12554.83 48.42 54501.57 88888.00 2015-09-04 12:08:49.750 247 12554.80 48.42 54501.55 88888.00 2015-09-04 12:08:49.875 247 12554.73 48.40 54501.53 88888.00 2015-09-04 12:08:50.000 247 12554.65 48.38 54501.47 88888.00 2015-09-04 12:08:50.125 247 12554.65 48.38 54501.45 88888.00 2015-09-04 12:08:50.250 247 12554.65 48.30 54501.45 88888.00 2015-09-04 12:08:50.375 247 12554.62 48.27 54501.40 88888.00 2015-09-04 12:08:50.500 247 12554.62 48.25 54501.38 88888.00 2015-09-04 12:08:50.625 247 12554.65 48.25 54501.32 88888.00 2015-09-04 12:08:50.750 247 12554.58 48.25 54501.32 88888.00 2015-09-04 12:08:50.875 247 12554.45 48.23 54501.30 88888.00 2015-09-04 12:08:51.000 247 12554.38 48.20 54501.28 88888.00 2015-09-04 12:08:51.125 247 12554.35 48.17 54501.28 88888.00 2015-09-04 12:08:51.250 247 12554.30 48.15 54501.25 88888.00 2015-09-04 12:08:51.375 247 12554.30 48.15 54501.22 88888.00 2015-09-04 12:08:51.500 247 12554.27 48.15 54501.22 88888.00 2015-09-04 12:08:51.625 247 12554.15 48.15 54501.22 88888.00 2015-09-04 12:08:51.750 247 12554.02 48.12 54501.22 88888.00 2015-09-04 12:08:51.875 247 12553.92 48.08 54501.20 88888.00 2015-09-04 12:08:52.000 247 12553.85 48.08 54501.18 88888.00 2015-09-04 12:08:52.125 247 12553.83 48.05 54501.18 88888.00 2015-09-04 12:08:52.250 247 12553.73 48.00 54501.18 88888.00 2015-09-04 12:08:52.375 247 12553.67 47.98 54501.20 88888.00 2015-09-04 12:08:52.500 247 12553.62 47.95 54501.18 88888.00 2015-09-04 12:08:52.625 247 12553.52 47.90 54501.15 88888.00 2015-09-04 12:08:52.750 247 12553.45 47.85 54501.12 88888.00 2015-09-04 12:08:52.875 247 12553.45 47.80 54501.10 88888.00 2015-09-04 12:08:53.000 247 12553.42 47.77 54501.10 88888.00 2015-09-04 12:08:53.125 247 12553.38 47.73 54501.10 88888.00 2015-09-04 12:08:53.250 247 12553.35 47.70 54501.07 88888.00 2015-09-04 12:08:53.375 247 12553.33 47.70 54501.03 88888.00 2015-09-04 12:08:53.500 247 12553.25 47.67 54501.05 88888.00 2015-09-04 12:08:53.625 247 12553.17 47.65 54501.03 88888.00 2015-09-04 12:08:53.750 247 12553.20 47.62 54501.03 88888.00 2015-09-04 12:08:53.875 247 12553.20 47.62 54501.00 88888.00 2015-09-04 12:08:54.000 247 12553.15 47.60 54500.97 88888.00 2015-09-04 12:08:54.125 247 12553.12 47.60 54500.97 88888.00 2015-09-04 12:08:54.250 247 12553.02 47.60 54500.93 88888.00 2015-09-04 12:08:54.375 247 12553.00 47.58 54500.88 88888.00 2015-09-04 12:08:54.500 247 12552.98 47.55 54500.85 88888.00 2015-09-04 12:08:54.625 247 12552.95 47.58 54500.85 88888.00 2015-09-04 12:08:54.750 247 12552.90 47.58 54500.82 88888.00 2015-09-04 12:08:54.875 247 12552.88 47.55 54500.80 88888.00 2015-09-04 12:08:55.000 247 12552.85 47.58 54500.75 88888.00 2015-09-04 12:08:55.125 247 12552.83 47.58 54500.78 88888.00 2015-09-04 12:08:55.250 247 12552.77 47.55 54500.75 88888.00 2015-09-04 12:08:55.375 247 12552.75 47.58 54500.75 88888.00 2015-09-04 12:08:55.500 247 12552.75 47.58 54500.70 88888.00 2015-09-04 12:08:55.625 247 12552.73 47.60 54500.68 88888.00 2015-09-04 12:08:55.750 247 12552.65 47.55 54500.65 88888.00 2015-09-04 12:08:55.875 247 12552.58 47.52 54500.65 88888.00 2015-09-04 12:08:56.000 247 12552.48 47.52 54500.60 88888.00 2015-09-04 12:08:56.125 247 12552.50 47.50 54500.57 88888.00 2015-09-04 12:08:56.250 247 12552.52 47.48 54500.55 88888.00 2015-09-04 12:08:56.375 247 12552.50 47.45 54500.53 88888.00 2015-09-04 12:08:56.500 247 12552.40 47.42 54500.50 88888.00 2015-09-04 12:08:56.625 247 12552.38 47.42 54500.47 88888.00 2015-09-04 12:08:56.750 247 12552.40 47.40 54500.45 88888.00 2015-09-04 12:08:56.875 247 12552.35 47.38 54500.40 88888.00 2015-09-04 12:08:57.000 247 12552.35 47.38 54500.38 88888.00 2015-09-04 12:08:57.125 247 12552.30 47.35 54500.38 88888.00 2015-09-04 12:08:57.250 247 12552.25 47.30 54500.35 88888.00 2015-09-04 12:08:57.375 247 12552.30 47.30 54500.32 88888.00 2015-09-04 12:08:57.500 247 12552.30 47.27 54500.30 88888.00 2015-09-04 12:08:57.625 247 12552.17 47.25 54500.28 88888.00 2015-09-04 12:08:57.750 247 12552.02 47.27 54500.28 88888.00 2015-09-04 12:08:57.875 247 12552.00 47.27 54500.22 88888.00 2015-09-04 12:08:58.000 247 12551.92 47.27 54500.20 88888.00 2015-09-04 12:08:58.125 247 12551.88 47.27 54500.25 88888.00 2015-09-04 12:08:58.250 247 12551.80 47.25 54500.20 88888.00 2015-09-04 12:08:58.375 247 12551.75 47.23 54500.20 88888.00 2015-09-04 12:08:58.500 247 12551.67 47.25 54500.20 88888.00 2015-09-04 12:08:58.625 247 12551.58 47.25 54500.18 88888.00 2015-09-04 12:08:58.750 247 12551.50 47.23 54500.18 88888.00 2015-09-04 12:08:58.875 247 12551.45 47.23 54500.12 88888.00 2015-09-04 12:08:59.000 247 12551.42 47.23 54500.10 88888.00 2015-09-04 12:08:59.125 247 12551.40 47.23 54500.10 88888.00 2015-09-04 12:08:59.250 247 12551.40 47.20 54500.10 88888.00 2015-09-04 12:08:59.375 247 12551.35 47.23 54500.10 88888.00 2015-09-04 12:08:59.500 247 12551.27 47.23 54500.07 88888.00 2015-09-04 12:08:59.625 247 12551.25 47.23 54500.05 88888.00 2015-09-04 12:08:59.750 247 12551.17 47.23 54500.03 88888.00 2015-09-04 12:08:59.875 247 12551.08 47.23 54500.05 88888.00 2015-09-04 12:09:00.000 247 12551.00 47.20 54500.03 88888.00 2015-09-04 12:09:00.125 247 12550.90 47.20 54500.00 88888.00 2015-09-04 12:09:00.250 247 12550.80 47.17 54500.03 88888.00 2015-09-04 12:09:00.375 247 12550.75 47.20 54500.00 88888.00 2015-09-04 12:09:00.500 247 12550.65 47.20 54500.00 88888.00 2015-09-04 12:09:00.625 247 12550.58 47.20 54499.97 88888.00 2015-09-04 12:09:00.750 247 12550.50 47.17 54499.97 88888.00 2015-09-04 12:09:00.875 247 12550.38 47.17 54500.00 88888.00 2015-09-04 12:09:01.000 247 12550.27 47.23 54500.00 88888.00 2015-09-04 12:09:01.125 247 12550.17 47.23 54499.97 88888.00 2015-09-04 12:09:01.250 247 12550.02 47.30 54499.97 88888.00 2015-09-04 12:09:01.375 247 12549.92 47.33 54499.97 88888.00 2015-09-04 12:09:01.500 247 12549.85 47.35 54499.97 88888.00 2015-09-04 12:09:01.625 247 12549.73 47.35 54499.95 88888.00 2015-09-04 12:09:01.750 247 12549.58 47.42 54499.95 88888.00 2015-09-04 12:09:01.875 247 12549.48 47.48 54499.95 88888.00 2015-09-04 12:09:02.000 247 12549.35 47.50 54499.95 88888.00 2015-09-04 12:09:02.125 247 12549.20 47.52 54499.95 88888.00 2015-09-04 12:09:02.250 247 12549.05 47.55 54499.93 88888.00 2015-09-04 12:09:02.375 247 12549.00 47.62 54499.95 88888.00 2015-09-04 12:09:02.500 247 12548.92 47.67 54499.93 88888.00 2015-09-04 12:09:02.625 247 12548.88 47.60 54499.90 88888.00 2015-09-04 12:09:02.750 247 12548.75 47.58 54499.90 88888.00 2015-09-04 12:09:02.875 247 12548.62 47.58 54499.88 88888.00 2015-09-04 12:09:03.000 247 12548.50 47.58 54499.85 88888.00 2015-09-04 12:09:03.125 247 12548.45 47.58 54499.85 88888.00 2015-09-04 12:09:03.250 247 12548.35 47.48 54499.82 88888.00 2015-09-04 12:09:03.375 247 12548.27 47.45 54499.85 88888.00 2015-09-04 12:09:03.500 247 12548.23 47.40 54499.80 88888.00 2015-09-04 12:09:03.625 247 12548.17 47.35 54499.80 88888.00 2015-09-04 12:09:03.750 247 12548.12 47.30 54499.80 88888.00 2015-09-04 12:09:03.875 247 12548.12 47.25 54499.80 88888.00 2015-09-04 12:09:04.000 247 12548.10 47.20 54499.75 88888.00 2015-09-04 12:09:04.125 247 12548.12 47.17 54499.78 88888.00 2015-09-04 12:09:04.250 247 12548.05 47.05 54499.78 88888.00 2015-09-04 12:09:04.375 247 12548.00 47.00 54499.78 88888.00 2015-09-04 12:09:04.500 247 12548.00 46.95 54499.75 88888.00 2015-09-04 12:09:04.625 247 12548.02 46.90 54499.72 88888.00 2015-09-04 12:09:04.750 247 12548.02 46.83 54499.70 88888.00 2015-09-04 12:09:04.875 247 12548.08 46.73 54499.68 88888.00 2015-09-04 12:09:05.000 247 12548.10 46.65 54499.68 88888.00 2015-09-04 12:09:05.125 247 12548.10 46.60 54499.68 88888.00 2015-09-04 12:09:05.250 247 12548.15 46.55 54499.65 88888.00 2015-09-04 12:09:05.375 247 12548.20 46.50 54499.65 88888.00 2015-09-04 12:09:05.500 247 12548.20 46.45 54499.65 88888.00 2015-09-04 12:09:05.625 247 12548.27 46.38 54499.62 88888.00 2015-09-04 12:09:05.750 247 12548.27 46.33 54499.60 88888.00 2015-09-04 12:09:05.875 247 12548.30 46.27 54499.55 88888.00 2015-09-04 12:09:06.000 247 12548.35 46.25 54499.53 88888.00 2015-09-04 12:09:06.125 247 12548.35 46.25 54499.55 88888.00 2015-09-04 12:09:06.250 247 12548.40 46.25 54499.53 88888.00 2015-09-04 12:09:06.375 247 12548.42 46.25 54499.53 88888.00 2015-09-04 12:09:06.500 247 12548.45 46.25 54499.47 88888.00 2015-09-04 12:09:06.625 247 12548.55 46.30 54499.45 88888.00 2015-09-04 12:09:06.750 247 12548.55 46.27 54499.43 88888.00 2015-09-04 12:09:06.875 247 12548.55 46.33 54499.40 88888.00 2015-09-04 12:09:07.000 247 12548.62 46.30 54499.38 88888.00 2015-09-04 12:09:07.125 247 12548.67 46.33 54499.35 88888.00 2015-09-04 12:09:07.250 247 12548.58 46.35 54499.32 88888.00 2015-09-04 12:09:07.375 247 12548.55 46.35 54499.30 88888.00 2015-09-04 12:09:07.500 247 12548.58 46.35 54499.25 88888.00 2015-09-04 12:09:07.625 247 12548.58 46.38 54499.22 88888.00 2015-09-04 12:09:07.750 247 12548.55 46.42 54499.22 88888.00 2015-09-04 12:09:07.875 247 12548.52 46.45 54499.20 88888.00 2015-09-04 12:09:08.000 247 12548.50 46.50 54499.20 88888.00 2015-09-04 12:09:08.125 247 12548.50 46.52 54499.20 88888.00 2015-09-04 12:09:08.250 247 12548.42 46.55 54499.15 88888.00 2015-09-04 12:09:08.375 247 12548.40 46.60 54499.12 88888.00 2015-09-04 12:09:08.500 247 12548.38 46.62 54499.10 88888.00 2015-09-04 12:09:08.625 247 12548.38 46.67 54499.07 88888.00 2015-09-04 12:09:08.750 247 12548.30 46.73 54499.05 88888.00 2015-09-04 12:09:08.875 247 12548.27 46.73 54499.03 88888.00 2015-09-04 12:09:09.000 247 12548.27 46.73 54499.00 88888.00 2015-09-04 12:09:09.125 247 12548.27 46.77 54498.97 88888.00 2015-09-04 12:09:09.250 247 12548.20 46.77 54498.95 88888.00 2015-09-04 12:09:09.375 247 12548.08 46.80 54498.93 88888.00 2015-09-04 12:09:09.500 247 12548.02 46.80 54498.90 88888.00 2015-09-04 12:09:09.625 247 12548.08 46.83 54498.88 88888.00 2015-09-04 12:09:09.750 247 12548.05 46.83 54498.88 88888.00 2015-09-04 12:09:09.875 247 12548.02 46.83 54498.88 88888.00 2015-09-04 12:09:10.000 247 12547.98 46.90 54498.85 88888.00 2015-09-04 12:09:10.125 247 12547.90 46.90 54498.82 88888.00 2015-09-04 12:09:10.250 247 12547.77 46.90 54498.80 88888.00 2015-09-04 12:09:10.375 247 12547.75 46.92 54498.82 88888.00 2015-09-04 12:09:10.500 247 12547.65 46.90 54498.82 88888.00 2015-09-04 12:09:10.625 247 12547.58 46.90 54498.80 88888.00 2015-09-04 12:09:10.750 247 12547.52 46.90 54498.78 88888.00 2015-09-04 12:09:10.875 247 12547.40 46.90 54498.80 88888.00 2015-09-04 12:09:11.000 247 12547.25 46.88 54498.75 88888.00 2015-09-04 12:09:11.125 247 12547.17 46.83 54498.78 88888.00 2015-09-04 12:09:11.250 247 12547.08 46.83 54498.75 88888.00 2015-09-04 12:09:11.375 247 12546.98 46.83 54498.78 88888.00 2015-09-04 12:09:11.500 247 12546.92 46.80 54498.75 88888.00 2015-09-04 12:09:11.625 247 12546.88 46.77 54498.72 88888.00 2015-09-04 12:09:11.750 247 12546.77 46.70 54498.75 88888.00 2015-09-04 12:09:11.875 247 12546.55 46.67 54498.75 88888.00 2015-09-04 12:09:12.000 247 12546.40 46.65 54498.75 88888.00 2015-09-04 12:09:12.125 247 12546.33 46.62 54498.72 88888.00 2015-09-04 12:09:12.250 247 12546.23 46.55 54498.70 88888.00 2015-09-04 12:09:12.375 247 12546.20 46.52 54498.72 88888.00 2015-09-04 12:09:12.500 247 12546.08 46.48 54498.70 88888.00 2015-09-04 12:09:12.625 247 12545.92 46.48 54498.70 88888.00 2015-09-04 12:09:12.750 247 12545.92 46.42 54498.68 88888.00 2015-09-04 12:09:12.875 247 12545.90 46.45 54498.70 88888.00 2015-09-04 12:09:13.000 247 12545.85 46.45 54498.68 88888.00 2015-09-04 12:09:13.125 247 12545.83 46.40 54498.68 88888.00 2015-09-04 12:09:13.250 247 12545.70 46.38 54498.68 88888.00 2015-09-04 12:09:13.375 247 12545.65 46.40 54498.68 88888.00 2015-09-04 12:09:13.500 247 12545.58 46.40 54498.68 88888.00 2015-09-04 12:09:13.625 247 12545.48 46.38 54498.62 88888.00 2015-09-04 12:09:13.750 247 12545.38 46.35 54498.62 88888.00 2015-09-04 12:09:13.875 247 12545.30 46.35 54498.65 88888.00 2015-09-04 12:09:14.000 247 12545.27 46.38 54498.62 88888.00 2015-09-04 12:09:14.125 247 12545.20 46.40 54498.60 88888.00 2015-09-04 12:09:14.250 247 12545.10 46.40 54498.62 88888.00 2015-09-04 12:09:14.375 247 12545.08 46.38 54498.62 88888.00 2015-09-04 12:09:14.500 247 12544.95 46.38 54498.60 88888.00 2015-09-04 12:09:14.625 247 12544.85 46.35 54498.60 88888.00 2015-09-04 12:09:14.750 247 12544.77 46.35 54498.62 88888.00 2015-09-04 12:09:14.875 247 12544.67 46.33 54498.62 88888.00 2015-09-04 12:09:15.000 247 12544.62 46.30 54498.60 88888.00 2015-09-04 12:09:15.125 247 12544.55 46.25 54498.62 88888.00 2015-09-04 12:09:15.250 247 12544.48 46.20 54498.62 88888.00 2015-09-04 12:09:15.375 247 12544.42 46.17 54498.65 88888.00 2015-09-04 12:09:15.500 247 12544.33 46.10 54498.65 88888.00 2015-09-04 12:09:15.625 247 12544.23 46.05 54498.68 88888.00 2015-09-04 12:09:15.750 247 12544.15 45.98 54498.68 88888.00 2015-09-04 12:09:15.875 247 12544.08 45.95 54498.70 88888.00 2015-09-04 12:09:16.000 247 12544.05 45.90 54498.68 88888.00 2015-09-04 12:09:16.125 247 12543.98 45.80 54498.68 88888.00 2015-09-04 12:09:16.250 247 12543.92 45.67 54498.68 88888.00 2015-09-04 12:09:16.375 247 12543.90 45.60 54498.68 88888.00 2015-09-04 12:09:16.500 247 12543.85 45.55 54498.70 88888.00 2015-09-04 12:09:16.625 247 12543.80 45.45 54498.72 88888.00 2015-09-04 12:09:16.750 247 12543.75 45.30 54498.75 88888.00 2015-09-04 12:09:16.875 247 12543.73 45.23 54498.75 88888.00 2015-09-04 12:09:17.000 247 12543.67 45.17 54498.72 88888.00 2015-09-04 12:09:17.125 247 12543.60 45.08 54498.70 88888.00 2015-09-04 12:09:17.250 247 12543.62 45.00 54498.72 88888.00 2015-09-04 12:09:17.375 247 12543.62 44.98 54498.75 88888.00 2015-09-04 12:09:17.500 247 12543.58 44.90 54498.75 88888.00 2015-09-04 12:09:17.625 247 12543.55 44.83 54498.72 88888.00 2015-09-04 12:09:17.750 247 12543.48 44.75 54498.72 88888.00 2015-09-04 12:09:17.875 247 12543.42 44.70 54498.72 88888.00 2015-09-04 12:09:18.000 247 12543.35 44.62 54498.70 88888.00 2015-09-04 12:09:18.125 247 12543.30 44.58 54498.72 88888.00 2015-09-04 12:09:18.250 247 12543.30 44.50 54498.75 88888.00 2015-09-04 12:09:18.375 247 12543.35 44.50 54498.75 88888.00 2015-09-04 12:09:18.500 247 12543.35 44.42 54498.78 88888.00 2015-09-04 12:09:18.625 247 12543.33 44.40 54498.75 88888.00 2015-09-04 12:09:18.750 247 12543.30 44.42 54498.72 88888.00 2015-09-04 12:09:18.875 247 12543.30 44.38 54498.75 88888.00 2015-09-04 12:09:19.000 247 12543.27 44.35 54498.75 88888.00 2015-09-04 12:09:19.125 247 12543.25 44.35 54498.72 88888.00 2015-09-04 12:09:19.250 247 12543.20 44.33 54498.68 88888.00 2015-09-04 12:09:19.375 247 12543.20 44.30 54498.68 88888.00 2015-09-04 12:09:19.500 247 12543.17 44.30 54498.65 88888.00 2015-09-04 12:09:19.625 247 12543.12 44.27 54498.62 88888.00 2015-09-04 12:09:19.750 247 12543.10 44.25 54498.60 88888.00 2015-09-04 12:09:19.875 247 12543.17 44.25 54498.60 88888.00 2015-09-04 12:09:20.000 247 12543.25 44.25 54498.55 88888.00 2015-09-04 12:09:20.125 247 12543.27 44.23 54498.55 88888.00 2015-09-04 12:09:20.250 247 12543.23 44.23 54498.53 88888.00 2015-09-04 12:09:20.375 247 12543.27 44.25 54498.50 88888.00 2015-09-04 12:09:20.500 247 12543.35 44.25 54498.50 88888.00 2015-09-04 12:09:20.625 247 12543.35 44.27 54498.47 88888.00 2015-09-04 12:09:20.750 247 12543.35 44.27 54498.47 88888.00 2015-09-04 12:09:20.875 247 12543.40 44.33 54498.45 88888.00 2015-09-04 12:09:21.000 247 12543.45 44.27 54498.40 88888.00 2015-09-04 12:09:21.125 247 12543.40 44.25 54498.38 88888.00 2015-09-04 12:09:21.250 247 12543.42 44.27 54498.40 88888.00 2015-09-04 12:09:21.375 247 12543.48 44.25 54498.40 88888.00 2015-09-04 12:09:21.500 247 12543.45 44.27 54498.38 88888.00 2015-09-04 12:09:21.625 247 12543.42 44.30 54498.38 88888.00 2015-09-04 12:09:21.750 247 12543.42 44.27 54498.35 88888.00 2015-09-04 12:09:21.875 247 12543.45 44.27 54498.30 88888.00 2015-09-04 12:09:22.000 247 12543.42 44.25 54498.28 88888.00 2015-09-04 12:09:22.125 247 12543.42 44.27 54498.28 88888.00 2015-09-04 12:09:22.250 247 12543.38 44.25 54498.28 88888.00 2015-09-04 12:09:22.375 247 12543.40 44.30 54498.25 88888.00 2015-09-04 12:09:22.500 247 12543.40 44.30 54498.25 88888.00 2015-09-04 12:09:22.625 247 12543.40 44.30 54498.22 88888.00 2015-09-04 12:09:22.750 247 12543.33 44.27 54498.20 88888.00 2015-09-04 12:09:22.875 247 12543.30 44.27 54498.18 88888.00 2015-09-04 12:09:23.000 247 12543.25 44.27 54498.15 88888.00 2015-09-04 12:09:23.125 247 12543.17 44.30 54498.15 88888.00 2015-09-04 12:09:23.250 247 12543.10 44.25 54498.15 88888.00 2015-09-04 12:09:23.375 247 12543.05 44.25 54498.15 88888.00 2015-09-04 12:09:23.500 247 12543.00 44.25 54498.12 88888.00 2015-09-04 12:09:23.625 247 12542.92 44.23 54498.12 88888.00 2015-09-04 12:09:23.750 247 12542.80 44.20 54498.12 88888.00 2015-09-04 12:09:23.875 247 12542.77 44.15 54498.12 88888.00 2015-09-04 12:09:24.000 247 12542.70 44.17 54498.10 88888.00 2015-09-04 12:09:24.125 247 12542.58 44.17 54498.12 88888.00 2015-09-04 12:09:24.250 247 12542.45 44.15 54498.10 88888.00 2015-09-04 12:09:24.375 247 12542.30 44.12 54498.10 88888.00 2015-09-04 12:09:24.500 247 12542.25 44.12 54498.07 88888.00 2015-09-04 12:09:24.625 247 12542.23 44.10 54498.07 88888.00 2015-09-04 12:09:24.750 247 12542.17 44.05 54498.07 88888.00 2015-09-04 12:09:24.875 247 12542.10 44.08 54498.05 88888.00 2015-09-04 12:09:25.000 247 12541.95 44.05 54498.05 88888.00 2015-09-04 12:09:25.125 247 12541.85 44.02 54498.07 88888.00 2015-09-04 12:09:25.250 247 12541.77 44.00 54498.07 88888.00 2015-09-04 12:09:25.375 247 12541.75 43.95 54498.05 88888.00 2015-09-04 12:09:25.500 247 12541.67 43.92 54498.03 88888.00 2015-09-04 12:09:25.625 247 12541.65 43.90 54498.05 88888.00 2015-09-04 12:09:25.750 247 12541.58 43.85 54498.05 88888.00 2015-09-04 12:09:25.875 247 12541.42 43.83 54498.03 88888.00 2015-09-04 12:09:26.000 247 12541.33 43.75 54498.03 88888.00 2015-09-04 12:09:26.125 247 12541.27 43.70 54498.03 88888.00 2015-09-04 12:09:26.250 247 12541.30 43.65 54498.03 88888.00 2015-09-04 12:09:26.375 247 12541.27 43.62 54498.03 88888.00 2015-09-04 12:09:26.500 247 12541.25 43.55 54498.00 88888.00 2015-09-04 12:09:26.625 247 12541.17 43.48 54497.97 88888.00 2015-09-04 12:09:26.750 247 12541.17 43.42 54497.97 88888.00 2015-09-04 12:09:26.875 247 12541.15 43.38 54497.97 88888.00 2015-09-04 12:09:27.000 247 12541.10 43.30 54497.97 88888.00 2015-09-04 12:09:27.125 247 12541.02 43.20 54498.00 88888.00 2015-09-04 12:09:27.250 247 12540.95 43.12 54497.97 88888.00 2015-09-04 12:09:27.375 247 12540.92 43.08 54498.00 88888.00 2015-09-04 12:09:27.500 247 12540.95 43.05 54497.97 88888.00 2015-09-04 12:09:27.625 247 12541.00 43.00 54497.97 88888.00 2015-09-04 12:09:27.750 247 12540.98 42.90 54497.97 88888.00 2015-09-04 12:09:27.875 247 12540.92 42.85 54497.95 88888.00 2015-09-04 12:09:28.000 247 12540.90 42.77 54497.93 88888.00 2015-09-04 12:09:28.125 247 12540.85 42.70 54497.95 88888.00 2015-09-04 12:09:28.250 247 12540.83 42.60 54497.95 88888.00 2015-09-04 12:09:28.375 247 12540.88 42.62 54497.97 88888.00 2015-09-04 12:09:28.500 247 12540.88 42.55 54497.93 88888.00 2015-09-04 12:09:28.625 247 12540.88 42.48 54497.95 88888.00 2015-09-04 12:09:28.750 247 12540.85 42.48 54497.93 88888.00 2015-09-04 12:09:28.875 247 12540.83 42.45 54497.93 88888.00 2015-09-04 12:09:29.000 247 12540.77 42.45 54497.95 88888.00 2015-09-04 12:09:29.125 247 12540.77 42.50 54497.97 88888.00 2015-09-04 12:09:29.250 247 12540.80 42.48 54497.90 88888.00 2015-09-04 12:09:29.375 247 12540.83 42.45 54497.90 88888.00 2015-09-04 12:09:29.500 247 12540.88 42.45 54497.90 88888.00 2015-09-04 12:09:29.625 247 12540.88 42.45 54497.93 88888.00 2015-09-04 12:09:29.750 247 12540.88 42.40 54497.93 88888.00 2015-09-04 12:09:29.875 247 12540.88 42.40 54497.90 88888.00 2015-09-04 12:09:30.000 247 12540.88 42.38 54497.85 88888.00 2015-09-04 12:09:30.125 247 12540.88 42.40 54497.82 88888.00 2015-09-04 12:09:30.250 247 12540.77 42.40 54497.80 88888.00 2015-09-04 12:09:30.375 247 12540.80 42.40 54497.78 88888.00 2015-09-04 12:09:30.500 247 12540.85 42.40 54497.78 88888.00 2015-09-04 12:09:30.625 247 12540.90 42.42 54497.78 88888.00 2015-09-04 12:09:30.750 247 12540.90 42.38 54497.78 88888.00 2015-09-04 12:09:30.875 247 12540.88 42.35 54497.72 88888.00 2015-09-04 12:09:31.000 247 12540.85 42.35 54497.72 88888.00 2015-09-04 12:09:31.125 247 12540.92 42.35 54497.72 88888.00 2015-09-04 12:09:31.250 247 12540.95 42.27 54497.70 88888.00 2015-09-04 12:09:31.375 247 12540.92 42.27 54497.70 88888.00 2015-09-04 12:09:31.500 247 12540.88 42.25 54497.70 88888.00 2015-09-04 12:09:31.625 247 12540.88 42.23 54497.68 88888.00 2015-09-04 12:09:31.750 247 12540.90 42.17 54497.62 88888.00 2015-09-04 12:09:31.875 247 12540.92 42.17 54497.62 88888.00 2015-09-04 12:09:32.000 247 12540.90 42.12 54497.65 88888.00 2015-09-04 12:09:32.125 247 12540.85 42.08 54497.62 88888.00 2015-09-04 12:09:32.250 247 12540.83 42.00 54497.62 88888.00 2015-09-04 12:09:32.375 247 12540.88 41.98 54497.62 88888.00 2015-09-04 12:09:32.500 247 12540.88 41.98 54497.62 88888.00 2015-09-04 12:09:32.625 247 12540.83 41.95 54497.60 88888.00 2015-09-04 12:09:32.750 247 12540.88 41.92 54497.60 88888.00 2015-09-04 12:09:32.875 247 12541.02 41.85 54497.57 88888.00 2015-09-04 12:09:33.000 247 12541.08 41.80 54497.55 88888.00 2015-09-04 12:09:33.125 247 12541.05 41.85 54497.55 88888.00 2015-09-04 12:09:33.250 247 12541.00 41.83 54497.53 88888.00 2015-09-04 12:09:33.375 247 12541.00 41.80 54497.47 88888.00 2015-09-04 12:09:33.500 247 12540.95 41.80 54497.45 88888.00 2015-09-04 12:09:33.625 247 12541.00 41.83 54497.43 88888.00 2015-09-04 12:09:33.750 247 12541.02 41.85 54497.40 88888.00 2015-09-04 12:09:33.875 247 12540.98 41.85 54497.40 88888.00 2015-09-04 12:09:34.000 247 12540.98 41.88 54497.32 88888.00 2015-09-04 12:09:34.125 247 12540.98 41.90 54497.32 88888.00 2015-09-04 12:09:34.250 247 12540.98 41.92 54497.30 88888.00 2015-09-04 12:09:34.375 247 12541.00 42.00 54497.28 88888.00 2015-09-04 12:09:34.500 247 12541.00 42.02 54497.22 88888.00 2015-09-04 12:09:34.625 247 12540.95 42.08 54497.25 88888.00 2015-09-04 12:09:34.750 247 12540.88 42.15 54497.20 88888.00 2015-09-04 12:09:34.875 247 12540.85 42.20 54497.18 88888.00 2015-09-04 12:09:35.000 247 12540.92 42.23 54497.15 88888.00 2015-09-04 12:09:35.125 247 12540.92 42.30 54497.15 88888.00 2015-09-04 12:09:35.250 247 12540.90 42.35 54497.07 88888.00 2015-09-04 12:09:35.375 247 12540.90 42.42 54497.07 88888.00 2015-09-04 12:09:35.500 247 12540.83 42.50 54497.03 88888.00 2015-09-04 12:09:35.625 247 12540.75 42.60 54497.00 88888.00 2015-09-04 12:09:35.750 247 12540.73 42.62 54497.00 88888.00 2015-09-04 12:09:35.875 247 12540.73 42.67 54496.95 88888.00 2015-09-04 12:09:36.000 247 12540.67 42.73 54496.93 88888.00 2015-09-04 12:09:36.125 247 12540.65 42.77 54496.88 88888.00 2015-09-04 12:09:36.250 247 12540.65 42.83 54496.85 88888.00 2015-09-04 12:09:36.375 247 12540.60 42.90 54496.82 88888.00 2015-09-04 12:09:36.500 247 12540.58 42.92 54496.78 88888.00 2015-09-04 12:09:36.625 247 12540.58 42.95 54496.72 88888.00 2015-09-04 12:09:36.750 247 12540.62 42.98 54496.72 88888.00 2015-09-04 12:09:36.875 247 12540.65 43.02 54496.72 88888.00 2015-09-04 12:09:37.000 247 12540.67 43.02 54496.68 88888.00 2015-09-04 12:09:37.125 247 12540.62 43.08 54496.68 88888.00 2015-09-04 12:09:37.250 247 12540.60 43.10 54496.65 88888.00 2015-09-04 12:09:37.375 247 12540.62 43.17 54496.62 88888.00 2015-09-04 12:09:37.500 247 12540.58 43.17 54496.55 88888.00 2015-09-04 12:09:37.625 247 12540.60 43.23 54496.53 88888.00 2015-09-04 12:09:37.750 247 12540.60 43.27 54496.50 88888.00 2015-09-04 12:09:37.875 247 12540.55 43.30 54496.47 88888.00 2015-09-04 12:09:38.000 247 12540.55 43.33 54496.45 88888.00 2015-09-04 12:09:38.125 247 12540.50 43.38 54496.43 88888.00 2015-09-04 12:09:38.250 247 12540.48 43.45 54496.43 88888.00 2015-09-04 12:09:38.375 247 12540.50 43.52 54496.40 88888.00 2015-09-04 12:09:38.500 247 12540.48 43.58 54496.35 88888.00 2015-09-04 12:09:38.625 247 12540.38 43.62 54496.32 88888.00 2015-09-04 12:09:38.750 247 12540.30 43.67 54496.30 88888.00 2015-09-04 12:09:38.875 247 12540.30 43.75 54496.30 88888.00 2015-09-04 12:09:39.000 247 12540.33 43.83 54496.28 88888.00 2015-09-04 12:09:39.125 247 12540.27 43.88 54496.28 88888.00 2015-09-04 12:09:39.250 247 12540.20 43.90 54496.22 88888.00 2015-09-04 12:09:39.375 247 12540.15 43.95 54496.18 88888.00 2015-09-04 12:09:39.500 247 12540.10 44.00 54496.12 88888.00 2015-09-04 12:09:39.625 247 12540.12 44.02 54496.10 88888.00 2015-09-04 12:09:39.750 247 12540.10 44.00 54496.10 88888.00 2015-09-04 12:09:39.875 247 12540.00 44.02 54496.10 88888.00 2015-09-04 12:09:40.000 247 12539.92 44.08 54496.07 88888.00 2015-09-04 12:09:40.125 247 12539.85 44.12 54496.05 88888.00 2015-09-04 12:09:40.250 247 12539.73 44.10 54496.03 88888.00 2015-09-04 12:09:40.375 247 12539.70 44.10 54495.97 88888.00 2015-09-04 12:09:40.500 247 12539.65 44.10 54495.95 88888.00 2015-09-04 12:09:40.625 247 12539.58 44.15 54495.93 88888.00 2015-09-04 12:09:40.750 247 12539.58 44.20 54495.90 88888.00 2015-09-04 12:09:40.875 247 12539.60 44.23 54495.90 88888.00 2015-09-04 12:09:41.000 247 12539.55 44.27 54495.82 88888.00 2015-09-04 12:09:41.125 247 12539.50 44.33 54495.80 88888.00 2015-09-04 12:09:41.250 247 12539.50 44.38 54495.80 88888.00 2015-09-04 12:09:41.375 247 12539.50 44.42 54495.75 88888.00 2015-09-04 12:09:41.500 247 12539.45 44.48 54495.72 88888.00 2015-09-04 12:09:41.625 247 12539.35 44.52 54495.68 88888.00 2015-09-04 12:09:41.750 247 12539.27 44.55 54495.62 88888.00 2015-09-04 12:09:41.875 247 12539.25 44.58 54495.62 88888.00 2015-09-04 12:09:42.000 247 12539.25 44.60 54495.60 88888.00 2015-09-04 12:09:42.125 247 12539.23 44.62 54495.57 88888.00 2015-09-04 12:09:42.250 247 12539.10 44.65 54495.55 88888.00 2015-09-04 12:09:42.375 247 12539.10 44.62 54495.50 88888.00 2015-09-04 12:09:42.500 247 12539.08 44.60 54495.53 88888.00 2015-09-04 12:09:42.625 247 12539.08 44.60 54495.47 88888.00 2015-09-04 12:09:42.750 247 12539.10 44.60 54495.43 88888.00 2015-09-04 12:09:42.875 247 12539.08 44.55 54495.43 88888.00 2015-09-04 12:09:43.000 247 12539.05 44.50 54495.38 88888.00 2015-09-04 12:09:43.125 247 12539.05 44.50 54495.38 88888.00 2015-09-04 12:09:43.250 247 12539.10 44.45 54495.35 88888.00 2015-09-04 12:09:43.375 247 12539.10 44.38 54495.32 88888.00 2015-09-04 12:09:43.500 247 12539.05 44.33 54495.32 88888.00 2015-09-04 12:09:43.625 247 12539.05 44.25 54495.30 88888.00 2015-09-04 12:09:43.750 247 12539.10 44.17 54495.28 88888.00 2015-09-04 12:09:43.875 247 12539.15 44.05 54495.25 88888.00 2015-09-04 12:09:44.000 247 12539.15 43.98 54495.22 88888.00 2015-09-04 12:09:44.125 247 12539.17 43.90 54495.22 88888.00 2015-09-04 12:09:44.250 247 12539.25 43.77 54495.20 88888.00 2015-09-04 12:09:44.375 247 12539.40 43.67 54495.20 88888.00 2015-09-04 12:09:44.500 247 12539.55 43.60 54495.18 88888.00 2015-09-04 12:09:44.625 247 12539.58 43.50 54495.15 88888.00 2015-09-04 12:09:44.750 247 12539.62 43.35 54495.12 88888.00 2015-09-04 12:09:44.875 247 12539.70 43.25 54495.12 88888.00 2015-09-04 12:09:45.000 247 12539.73 43.23 54495.07 88888.00 2015-09-04 12:09:45.125 247 12539.80 43.12 54495.05 88888.00 2015-09-04 12:09:45.250 247 12539.95 43.02 54495.05 88888.00 2015-09-04 12:09:45.375 247 12540.05 42.95 54495.03 88888.00 2015-09-04 12:09:45.500 247 12540.08 42.83 54494.97 88888.00 2015-09-04 12:09:45.625 247 12540.17 42.75 54494.97 88888.00 2015-09-04 12:09:45.750 247 12540.35 42.67 54494.97 88888.00 2015-09-04 12:09:45.875 247 12540.40 42.58 54494.93 88888.00 2015-09-04 12:09:46.000 247 12540.42 42.52 54494.88 88888.00 2015-09-04 12:09:46.125 247 12540.52 42.45 54494.90 88888.00 2015-09-04 12:09:46.250 247 12540.70 42.38 54494.88 88888.00 2015-09-04 12:09:46.375 247 12540.83 42.35 54494.82 88888.00 2015-09-04 12:09:46.500 247 12540.85 42.30 54494.80 88888.00 2015-09-04 12:09:46.625 247 12540.90 42.20 54494.78 88888.00 2015-09-04 12:09:46.750 247 12540.98 42.17 54494.75 88888.00 2015-09-04 12:09:46.875 247 12541.05 42.15 54494.72 88888.00 2015-09-04 12:09:47.000 247 12541.05 42.15 54494.68 88888.00 2015-09-04 12:09:47.125 247 12541.10 42.15 54494.65 88888.00 2015-09-04 12:09:47.250 247 12541.15 42.12 54494.65 88888.00 2015-09-04 12:09:47.375 247 12541.20 42.12 54494.62 88888.00 2015-09-04 12:09:47.500 247 12541.17 42.10 54494.62 88888.00 2015-09-04 12:09:47.625 247 12541.17 42.10 54494.62 88888.00 2015-09-04 12:09:47.750 247 12541.20 42.05 54494.57 88888.00 2015-09-04 12:09:47.875 247 12541.17 42.00 54494.55 88888.00 2015-09-04 12:09:48.000 247 12541.17 41.98 54494.53 88888.00 2015-09-04 12:09:48.125 247 12541.17 41.98 54494.50 88888.00 2015-09-04 12:09:48.250 247 12541.12 41.95 54494.47 88888.00 2015-09-04 12:09:48.375 247 12541.15 41.92 54494.47 88888.00 2015-09-04 12:09:48.500 247 12541.12 41.92 54494.45 88888.00 2015-09-04 12:09:48.625 247 12541.05 41.88 54494.43 88888.00 2015-09-04 12:09:48.750 247 12540.98 41.90 54494.40 88888.00 2015-09-04 12:09:48.875 247 12540.98 41.88 54494.38 88888.00 2015-09-04 12:09:49.000 247 12540.88 41.88 54494.35 88888.00 2015-09-04 12:09:49.125 247 12540.75 41.88 54494.35 88888.00 2015-09-04 12:09:49.250 247 12540.62 41.98 54494.32 88888.00 2015-09-04 12:09:49.375 247 12540.60 42.00 54494.30 88888.00 2015-09-04 12:09:49.500 247 12540.55 42.02 54494.32 88888.00 2015-09-04 12:09:49.625 247 12540.45 42.05 54494.32 88888.00 2015-09-04 12:09:49.750 247 12540.40 42.05 54494.32 88888.00 2015-09-04 12:09:49.875 247 12540.35 42.10 54494.30 88888.00 2015-09-04 12:09:50.000 247 12540.20 42.17 54494.28 88888.00 2015-09-04 12:09:50.125 247 12540.10 42.17 54494.25 88888.00 2015-09-04 12:09:50.250 247 12540.05 42.17 54494.22 88888.00 2015-09-04 12:09:50.375 247 12539.98 42.23 54494.20 88888.00 2015-09-04 12:09:50.500 247 12539.88 42.25 54494.18 88888.00 2015-09-04 12:09:50.625 247 12539.77 42.33 54494.18 88888.00 2015-09-04 12:09:50.750 247 12539.73 42.38 54494.15 88888.00 2015-09-04 12:09:50.875 247 12539.67 42.40 54494.10 88888.00 2015-09-04 12:09:51.000 247 12539.58 42.45 54494.07 88888.00 2015-09-04 12:09:51.125 247 12539.50 42.48 54494.07 88888.00 2015-09-04 12:09:51.250 247 12539.48 42.48 54494.03 88888.00 2015-09-04 12:09:51.375 247 12539.50 42.50 54493.97 88888.00 2015-09-04 12:09:51.500 247 12539.45 42.48 54493.97 88888.00 2015-09-04 12:09:51.625 247 12539.45 42.52 54493.93 88888.00 2015-09-04 12:09:51.750 247 12539.45 42.52 54493.90 88888.00 2015-09-04 12:09:51.875 247 12539.45 42.50 54493.90 88888.00 2015-09-04 12:09:52.000 247 12539.48 42.48 54493.82 88888.00 2015-09-04 12:09:52.125 247 12539.50 42.48 54493.85 88888.00 2015-09-04 12:09:52.250 247 12539.48 42.45 54493.80 88888.00 2015-09-04 12:09:52.375 247 12539.58 42.45 54493.78 88888.00 2015-09-04 12:09:52.500 247 12539.62 42.40 54493.72 88888.00 2015-09-04 12:09:52.625 247 12539.60 42.38 54493.70 88888.00 2015-09-04 12:09:52.750 247 12539.60 42.35 54493.68 88888.00 2015-09-04 12:09:52.875 247 12539.73 42.38 54493.68 88888.00 2015-09-04 12:09:53.000 247 12539.77 42.35 54493.62 88888.00 2015-09-04 12:09:53.125 247 12539.75 42.33 54493.60 88888.00 2015-09-04 12:09:53.250 247 12539.70 42.27 54493.57 88888.00 2015-09-04 12:09:53.375 247 12539.88 42.27 54493.55 88888.00 2015-09-04 12:09:53.500 247 12539.98 42.25 54493.53 88888.00 2015-09-04 12:09:53.625 247 12540.00 42.17 54493.50 88888.00 2015-09-04 12:09:53.750 247 12540.00 42.15 54493.47 88888.00 2015-09-04 12:09:53.875 247 12540.00 42.15 54493.45 88888.00 2015-09-04 12:09:54.000 247 12539.98 42.10 54493.45 88888.00 2015-09-04 12:09:54.125 247 12539.85 42.08 54493.45 88888.00 2015-09-04 12:09:54.250 247 12539.83 42.05 54493.40 88888.00 2015-09-04 12:09:54.375 247 12539.95 42.05 54493.35 88888.00 2015-09-04 12:09:54.500 247 12539.95 42.05 54493.32 88888.00 2015-09-04 12:09:54.625 247 12539.95 42.08 54493.35 88888.00 2015-09-04 12:09:54.750 247 12539.98 42.10 54493.32 88888.00 2015-09-04 12:09:54.875 247 12539.92 42.10 54493.30 88888.00 2015-09-04 12:09:55.000 247 12539.85 42.12 54493.25 88888.00 2015-09-04 12:09:55.125 247 12539.80 42.15 54493.25 88888.00 2015-09-04 12:09:55.250 247 12539.70 42.17 54493.25 88888.00 2015-09-04 12:09:55.375 247 12539.62 42.23 54493.20 88888.00 2015-09-04 12:09:55.500 247 12539.50 42.23 54493.18 88888.00 2015-09-04 12:09:55.625 247 12539.38 42.25 54493.15 88888.00 2015-09-04 12:09:55.750 247 12539.38 42.30 54493.15 88888.00 2015-09-04 12:09:55.875 247 12539.33 42.30 54493.15 88888.00 2015-09-04 12:09:56.000 247 12539.20 42.30 54493.12 88888.00 2015-09-04 12:09:56.125 247 12539.10 42.30 54493.12 88888.00 2015-09-04 12:09:56.250 247 12539.00 42.30 54493.10 88888.00 2015-09-04 12:09:56.375 247 12538.95 42.30 54493.10 88888.00 2015-09-04 12:09:56.500 247 12538.88 42.27 54493.10 88888.00 2015-09-04 12:09:56.625 247 12538.83 42.20 54493.07 88888.00 2015-09-04 12:09:56.750 247 12538.77 42.17 54493.07 88888.00 2015-09-04 12:09:56.875 247 12538.77 42.15 54493.05 88888.00 2015-09-04 12:09:57.000 247 12538.67 42.12 54493.05 88888.00 2015-09-04 12:09:57.125 247 12538.60 42.08 54493.05 88888.00 2015-09-04 12:09:57.250 247 12538.55 42.02 54493.07 88888.00 2015-09-04 12:09:57.375 247 12538.48 41.95 54493.05 88888.00 2015-09-04 12:09:57.500 247 12538.38 41.92 54493.03 88888.00 2015-09-04 12:09:57.625 247 12538.30 41.88 54493.03 88888.00 2015-09-04 12:09:57.750 247 12538.30 41.80 54493.03 88888.00 2015-09-04 12:09:57.875 247 12538.33 41.73 54493.03 88888.00 2015-09-04 12:09:58.000 247 12538.35 41.65 54493.03 88888.00 2015-09-04 12:09:58.125 247 12538.30 41.58 54493.03 88888.00 2015-09-04 12:09:58.250 247 12538.15 41.50 54492.97 88888.00 2015-09-04 12:09:58.375 247 12538.08 41.48 54492.97 88888.00 2015-09-04 12:09:58.500 247 12538.00 41.40 54492.97 88888.00 2015-09-04 12:09:58.625 247 12538.02 41.33 54493.00 88888.00 2015-09-04 12:09:58.750 247 12538.02 41.25 54492.95 88888.00 2015-09-04 12:09:58.875 247 12538.10 41.20 54492.93 88888.00 2015-09-04 12:09:59.000 247 12538.12 41.17 54492.90 88888.00 2015-09-04 12:09:59.125 247 12538.12 41.10 54492.93 88888.00 2015-09-04 12:09:59.250 247 12538.15 41.05 54492.93 88888.00 2015-09-04 12:09:59.375 247 12538.17 41.05 54492.88 88888.00 2015-09-04 12:09:59.500 247 12538.25 41.02 54492.85 88888.00 2015-09-04 12:09:59.625 247 12538.27 41.00 54492.85 88888.00 2015-09-04 12:09:59.750 247 12538.30 41.00 54492.82 88888.00 2015-09-04 12:09:59.875 247 12538.30 41.00 54492.78 88888.00 2015-09-04 12:10:00.000 247 12538.33 41.02 54492.75 88888.00 2015-09-04 12:10:00.125 247 12538.40 41.08 54492.78 88888.00 2015-09-04 12:10:00.250 247 12538.45 41.08 54492.75 88888.00 2015-09-04 12:10:00.375 247 12538.50 41.08 54492.72 88888.00 2015-09-04 12:10:00.500 247 12538.52 41.08 54492.70 88888.00 2015-09-04 12:10:00.625 247 12538.55 41.08 54492.68 88888.00 2015-09-04 12:10:00.750 247 12538.52 41.08 54492.65 88888.00 2015-09-04 12:10:00.875 247 12538.52 41.08 54492.68 88888.00 2015-09-04 12:10:01.000 247 12538.55 41.05 54492.65 88888.00 2015-09-04 12:10:01.125 247 12538.50 41.10 54492.62 88888.00 2015-09-04 12:10:01.250 247 12538.52 41.15 54492.60 88888.00 2015-09-04 12:10:01.375 247 12538.55 41.17 54492.57 88888.00 2015-09-04 12:10:01.500 247 12538.52 41.23 54492.55 88888.00 2015-09-04 12:10:01.625 247 12538.48 41.23 54492.57 88888.00 2015-09-04 12:10:01.750 247 12538.48 41.20 54492.50 88888.00 2015-09-04 12:10:01.875 247 12538.50 41.17 54492.47 88888.00 2015-09-04 12:10:02.000 247 12538.45 41.17 54492.45 88888.00 2015-09-04 12:10:02.125 247 12538.33 41.15 54492.47 88888.00 2015-09-04 12:10:02.250 247 12538.23 41.12 54492.45 88888.00 2015-09-04 12:10:02.375 247 12538.23 41.08 54492.45 88888.00 2015-09-04 12:10:02.500 247 12538.23 41.05 54492.40 88888.00 2015-09-04 12:10:02.625 247 12538.17 41.00 54492.43 88888.00 2015-09-04 12:10:02.750 247 12538.10 40.98 54492.43 88888.00 2015-09-04 12:10:02.875 247 12538.10 40.98 54492.45 88888.00 2015-09-04 12:10:03.000 247 12538.05 40.95 54492.45 88888.00 2015-09-04 12:10:03.125 247 12537.90 40.88 54492.45 88888.00 2015-09-04 12:10:03.250 247 12537.80 40.83 54492.45 88888.00 2015-09-04 12:10:03.375 247 12537.80 40.77 54492.45 88888.00 2015-09-04 12:10:03.500 247 12537.73 40.73 54492.45 88888.00 2015-09-04 12:10:03.625 247 12537.65 40.62 54492.45 88888.00 2015-09-04 12:10:03.750 247 12537.60 40.55 54492.45 88888.00 2015-09-04 12:10:03.875 247 12537.52 40.52 54492.45 88888.00 2015-09-04 12:10:04.000 247 12537.52 40.50 54492.45 88888.00 2015-09-04 12:10:04.125 247 12537.50 40.42 54492.47 88888.00 2015-09-04 12:10:04.250 247 12537.38 40.35 54492.50 88888.00 2015-09-04 12:10:04.375 247 12537.33 40.33 54492.53 88888.00 2015-09-04 12:10:04.500 247 12537.30 40.30 54492.47 88888.00 2015-09-04 12:10:04.625 247 12537.30 40.20 54492.45 88888.00 2015-09-04 12:10:04.750 247 12537.25 40.15 54492.45 88888.00 2015-09-04 12:10:04.875 247 12537.27 40.08 54492.40 88888.00 2015-09-04 12:10:05.000 247 12537.30 40.02 54492.38 88888.00 2015-09-04 12:10:05.125 247 12537.25 40.00 54492.38 88888.00 2015-09-04 12:10:05.250 247 12537.23 39.98 54492.38 88888.00 2015-09-04 12:10:05.375 247 12537.25 39.95 54492.35 88888.00 2015-09-04 12:10:05.500 247 12537.27 39.92 54492.35 88888.00 2015-09-04 12:10:05.625 247 12537.20 39.88 54492.35 88888.00 2015-09-04 12:10:05.750 247 12537.15 39.83 54492.32 88888.00 2015-09-04 12:10:05.875 247 12537.17 39.80 54492.35 88888.00 2015-09-04 12:10:06.000 247 12537.30 39.77 54492.30 88888.00 2015-09-04 12:10:06.125 247 12537.35 39.75 54492.28 88888.00 2015-09-04 12:10:06.250 247 12537.33 39.73 54492.28 88888.00 2015-09-04 12:10:06.375 247 12537.33 39.70 54492.25 88888.00 2015-09-04 12:10:06.500 247 12537.38 39.70 54492.22 88888.00 2015-09-04 12:10:06.625 247 12537.38 39.67 54492.18 88888.00 2015-09-04 12:10:06.750 247 12537.42 39.67 54492.15 88888.00 2015-09-04 12:10:06.875 247 12537.48 39.65 54492.12 88888.00 2015-09-04 12:10:07.000 247 12537.50 39.65 54492.07 88888.00 2015-09-04 12:10:07.125 247 12537.52 39.73 54492.07 88888.00 2015-09-04 12:10:07.250 247 12537.60 39.75 54492.05 88888.00 2015-09-04 12:10:07.375 247 12537.65 39.73 54492.05 88888.00 2015-09-04 12:10:07.500 247 12537.62 39.73 54492.00 88888.00 2015-09-04 12:10:07.625 247 12537.58 39.73 54491.97 88888.00 2015-09-04 12:10:07.750 247 12537.60 39.70 54491.97 88888.00 2015-09-04 12:10:07.875 247 12537.67 39.70 54491.95 88888.00 2015-09-04 12:10:08.000 247 12537.70 39.70 54491.93 88888.00 2015-09-04 12:10:08.125 247 12537.73 39.67 54491.90 88888.00 2015-09-04 12:10:08.250 247 12537.80 39.67 54491.88 88888.00 2015-09-04 12:10:08.375 247 12537.88 39.65 54491.85 88888.00 2015-09-04 12:10:08.500 247 12537.85 39.67 54491.78 88888.00 2015-09-04 12:10:08.625 247 12537.88 39.65 54491.75 88888.00 2015-09-04 12:10:08.750 247 12537.98 39.62 54491.72 88888.00 2015-09-04 12:10:08.875 247 12538.05 39.62 54491.70 88888.00 2015-09-04 12:10:09.000 247 12538.08 39.58 54491.68 88888.00 2015-09-04 12:10:09.125 247 12538.05 39.58 54491.68 88888.00 2015-09-04 12:10:09.250 247 12538.05 39.55 54491.62 88888.00 2015-09-04 12:10:09.375 247 12538.10 39.52 54491.60 88888.00 2015-09-04 12:10:09.500 247 12538.10 39.48 54491.57 88888.00 2015-09-04 12:10:09.625 247 12538.08 39.50 54491.55 88888.00 2015-09-04 12:10:09.750 247 12538.08 39.48 54491.53 88888.00 2015-09-04 12:10:09.875 247 12538.12 39.48 54491.50 88888.00 2015-09-04 12:10:10.000 247 12538.10 39.48 54491.47 88888.00 2015-09-04 12:10:10.125 247 12538.02 39.48 54491.47 88888.00 2015-09-04 12:10:10.250 247 12538.05 39.45 54491.45 88888.00 2015-09-04 12:10:10.375 247 12538.12 39.48 54491.45 88888.00 2015-09-04 12:10:10.500 247 12538.05 39.48 54491.40 88888.00 2015-09-04 12:10:10.625 247 12538.00 39.48 54491.38 88888.00 2015-09-04 12:10:10.750 247 12537.98 39.52 54491.35 88888.00 2015-09-04 12:10:10.875 247 12537.90 39.55 54491.35 88888.00 2015-09-04 12:10:11.000 247 12537.83 39.52 54491.32 88888.00 2015-09-04 12:10:11.125 247 12537.83 39.55 54491.32 88888.00 2015-09-04 12:10:11.250 247 12537.73 39.55 54491.28 88888.00 2015-09-04 12:10:11.375 247 12537.65 39.58 54491.28 88888.00 2015-09-04 12:10:11.500 247 12537.60 39.60 54491.25 88888.00 2015-09-04 12:10:11.625 247 12537.55 39.62 54491.25 88888.00 2015-09-04 12:10:11.750 247 12537.55 39.67 54491.22 88888.00 2015-09-04 12:10:11.875 247 12537.52 39.73 54491.22 88888.00 2015-09-04 12:10:12.000 247 12537.48 39.75 54491.20 88888.00 2015-09-04 12:10:12.125 247 12537.42 39.75 54491.20 88888.00 2015-09-04 12:10:12.250 247 12537.30 39.77 54491.18 88888.00 2015-09-04 12:10:12.375 247 12537.33 39.85 54491.18 88888.00 2015-09-04 12:10:12.500 247 12537.30 39.85 54491.15 88888.00 2015-09-04 12:10:12.625 247 12537.27 39.85 54491.15 88888.00 2015-09-04 12:10:12.750 247 12537.27 39.88 54491.12 88888.00 2015-09-04 12:10:12.875 247 12537.17 39.92 54491.12 88888.00 2015-09-04 12:10:13.000 247 12537.15 39.92 54491.07 88888.00 2015-09-04 12:10:13.125 247 12537.17 39.92 54491.07 88888.00 2015-09-04 12:10:13.250 247 12537.17 39.98 54491.07 88888.00 2015-09-04 12:10:13.375 247 12537.17 39.98 54491.10 88888.00 2015-09-04 12:10:13.500 247 12537.08 40.02 54491.07 88888.00 2015-09-04 12:10:13.625 247 12537.00 40.10 54491.05 88888.00 2015-09-04 12:10:13.750 247 12536.98 40.15 54491.05 88888.00 2015-09-04 12:10:13.875 247 12536.98 40.17 54491.05 88888.00 2015-09-04 12:10:14.000 247 12536.95 40.23 54491.03 88888.00 2015-09-04 12:10:14.125 247 12536.83 40.27 54491.03 88888.00 2015-09-04 12:10:14.250 247 12536.70 40.33 54491.03 88888.00 2015-09-04 12:10:14.375 247 12536.70 40.38 54491.00 88888.00 2015-09-04 12:10:14.500 247 12536.62 40.38 54491.00 88888.00 2015-09-04 12:10:14.625 247 12536.52 40.40 54490.97 88888.00 2015-09-04 12:10:14.750 247 12536.45 40.40 54490.95 88888.00 2015-09-04 12:10:14.875 247 12536.35 40.40 54490.95 88888.00 2015-09-04 12:10:15.000 247 12536.27 40.45 54490.93 88888.00 2015-09-04 12:10:15.125 247 12536.25 40.48 54490.95 88888.00 2015-09-04 12:10:15.250 247 12536.20 40.45 54490.95 88888.00 2015-09-04 12:10:15.375 247 12536.17 40.45 54490.93 88888.00 2015-09-04 12:10:15.500 247 12536.15 40.45 54490.90 88888.00 2015-09-04 12:10:15.625 247 12536.15 40.48 54490.90 88888.00 2015-09-04 12:10:15.750 247 12536.10 40.48 54490.90 88888.00 2015-09-04 12:10:15.875 247 12536.02 40.40 54490.93 88888.00 2015-09-04 12:10:16.000 247 12535.95 40.40 54490.88 88888.00 2015-09-04 12:10:16.125 247 12535.83 40.40 54490.85 88888.00 2015-09-04 12:10:16.250 247 12535.75 40.35 54490.85 88888.00 2015-09-04 12:10:16.375 247 12535.83 40.30 54490.80 88888.00 2015-09-04 12:10:16.500 247 12535.80 40.27 54490.80 88888.00 2015-09-04 12:10:16.625 247 12535.80 40.27 54490.80 88888.00 2015-09-04 12:10:16.750 247 12535.77 40.27 54490.78 88888.00 2015-09-04 12:10:16.875 247 12535.75 40.25 54490.78 88888.00 2015-09-04 12:10:17.000 247 12535.73 40.20 54490.75 88888.00 2015-09-04 12:10:17.125 247 12535.65 40.15 54490.75 88888.00 2015-09-04 12:10:17.250 247 12535.55 40.15 54490.72 88888.00 2015-09-04 12:10:17.375 247 12535.48 40.10 54490.72 88888.00 2015-09-04 12:10:17.500 247 12535.48 40.05 54490.68 88888.00 2015-09-04 12:10:17.625 247 12535.50 40.00 54490.70 88888.00 2015-09-04 12:10:17.750 247 12535.52 39.98 54490.68 88888.00 2015-09-04 12:10:17.875 247 12535.48 39.98 54490.65 88888.00 2015-09-04 12:10:18.000 247 12535.33 39.92 54490.65 88888.00 2015-09-04 12:10:18.125 247 12535.33 39.92 54490.65 88888.00 2015-09-04 12:10:18.250 247 12535.33 39.88 54490.62 88888.00 2015-09-04 12:10:18.375 247 12535.33 39.85 54490.60 88888.00 2015-09-04 12:10:18.500 247 12535.35 39.80 54490.60 88888.00 2015-09-04 12:10:18.625 247 12535.40 39.83 54490.55 88888.00 2015-09-04 12:10:18.750 247 12535.50 39.83 54490.55 88888.00 2015-09-04 12:10:18.875 247 12535.48 39.80 54490.50 88888.00 2015-09-04 12:10:19.000 247 12535.40 39.85 54490.47 88888.00 2015-09-04 12:10:19.125 247 12535.35 39.90 54490.45 88888.00 2015-09-04 12:10:19.250 247 12535.38 39.95 54490.45 88888.00 2015-09-04 12:10:19.375 247 12535.38 39.98 54490.43 88888.00 2015-09-04 12:10:19.500 247 12535.33 40.00 54490.40 88888.00 2015-09-04 12:10:19.625 247 12535.25 40.05 54490.38 88888.00 2015-09-04 12:10:19.750 247 12535.25 40.10 54490.35 88888.00 2015-09-04 12:10:19.875 247 12535.27 40.12 54490.32 88888.00 2015-09-04 12:10:20.000 247 12535.35 40.15 54490.28 88888.00 2015-09-04 12:10:20.125 247 12535.35 40.23 54490.25 88888.00 2015-09-04 12:10:20.250 247 12535.27 40.23 54490.28 88888.00 2015-09-04 12:10:20.375 247 12535.23 40.23 54490.25 88888.00 2015-09-04 12:10:20.500 247 12535.20 40.27 54490.25 88888.00 2015-09-04 12:10:20.625 247 12535.17 40.27 54490.20 88888.00 2015-09-04 12:10:20.750 247 12535.17 40.33 54490.20 88888.00 2015-09-04 12:10:20.875 247 12535.15 40.33 54490.20 88888.00 2015-09-04 12:10:21.000 247 12535.05 40.33 54490.15 88888.00 2015-09-04 12:10:21.125 247 12535.00 40.33 54490.15 88888.00 2015-09-04 12:10:21.250 247 12535.02 40.33 54490.18 88888.00 2015-09-04 12:10:21.375 247 12535.08 40.33 54490.15 88888.00 2015-09-04 12:10:21.500 247 12535.02 40.33 54490.15 88888.00 2015-09-04 12:10:21.625 247 12534.95 40.35 54490.12 88888.00 2015-09-04 12:10:21.750 247 12534.88 40.30 54490.12 88888.00 2015-09-04 12:10:21.875 247 12534.85 40.25 54490.15 88888.00 2015-09-04 12:10:22.000 247 12534.83 40.23 54490.12 88888.00 2015-09-04 12:10:22.125 247 12534.77 40.20 54490.15 88888.00 2015-09-04 12:10:22.250 247 12534.70 40.17 54490.12 88888.00 2015-09-04 12:10:22.375 247 12534.73 40.17 54490.12 88888.00 2015-09-04 12:10:22.500 247 12534.73 40.17 54490.12 88888.00 2015-09-04 12:10:22.625 247 12534.65 40.15 54490.15 88888.00 2015-09-04 12:10:22.750 247 12534.58 40.12 54490.12 88888.00 2015-09-04 12:10:22.875 247 12534.55 40.12 54490.12 88888.00 2015-09-04 12:10:23.000 247 12534.58 40.12 54490.12 88888.00 2015-09-04 12:10:23.125 247 12534.52 40.17 54490.12 88888.00 2015-09-04 12:10:23.250 247 12534.55 40.20 54490.15 88888.00 2015-09-04 12:10:23.375 247 12534.50 40.23 54490.12 88888.00 2015-09-04 12:10:23.500 247 12534.38 40.27 54490.12 88888.00 2015-09-04 12:10:23.625 247 12534.30 40.30 54490.07 88888.00 2015-09-04 12:10:23.750 247 12534.27 40.33 54490.07 88888.00 2015-09-04 12:10:23.875 247 12534.30 40.35 54490.07 88888.00 2015-09-04 12:10:24.000 247 12534.30 40.40 54490.05 88888.00 2015-09-04 12:10:24.125 247 12534.23 40.42 54490.07 88888.00 2015-09-04 12:10:24.250 247 12534.17 40.45 54490.07 88888.00 2015-09-04 12:10:24.375 247 12534.27 40.48 54490.05 88888.00 2015-09-04 12:10:24.500 247 12534.33 40.52 54490.05 88888.00 2015-09-04 12:10:24.625 247 12534.25 40.48 54490.03 88888.00 2015-09-04 12:10:24.750 247 12534.25 40.50 54490.00 88888.00 2015-09-04 12:10:24.875 247 12534.25 40.50 54490.03 88888.00 2015-09-04 12:10:25.000 247 12534.25 40.48 54490.00 88888.00 2015-09-04 12:10:25.125 247 12534.27 40.50 54490.00 88888.00 2015-09-04 12:10:25.250 247 12534.25 40.45 54489.97 88888.00 2015-09-04 12:10:25.375 247 12534.27 40.45 54489.97 88888.00 2015-09-04 12:10:25.500 247 12534.23 40.42 54489.97 88888.00 2015-09-04 12:10:25.625 247 12534.27 40.40 54489.97 88888.00 2015-09-04 12:10:25.750 247 12534.30 40.35 54489.95 88888.00 2015-09-04 12:10:25.875 247 12534.35 40.33 54489.97 88888.00 2015-09-04 12:10:26.000 247 12534.35 40.27 54489.97 88888.00 2015-09-04 12:10:26.125 247 12534.35 40.23 54489.97 88888.00 2015-09-04 12:10:26.250 247 12534.33 40.20 54490.00 88888.00 2015-09-04 12:10:26.375 247 12534.35 40.20 54489.97 88888.00 2015-09-04 12:10:26.500 247 12534.35 40.17 54490.00 88888.00 2015-09-04 12:10:26.625 247 12534.33 40.17 54490.00 88888.00 2015-09-04 12:10:26.750 247 12534.33 40.17 54490.03 88888.00 2015-09-04 12:10:26.875 247 12534.33 40.17 54490.03 88888.00 2015-09-04 12:10:27.000 247 12534.33 40.15 54490.00 88888.00 2015-09-04 12:10:27.125 247 12534.30 40.12 54490.00 88888.00 2015-09-04 12:10:27.250 247 12534.35 40.10 54490.05 88888.00 2015-09-04 12:10:27.375 247 12534.40 40.12 54490.07 88888.00 2015-09-04 12:10:27.500 247 12534.42 40.15 54490.07 88888.00 2015-09-04 12:10:27.625 247 12534.40 40.17 54490.07 88888.00 2015-09-04 12:10:27.750 247 12534.40 40.12 54490.10 88888.00 2015-09-04 12:10:27.875 247 12534.40 40.10 54490.10 88888.00 2015-09-04 12:10:28.000 247 12534.40 40.08 54490.12 88888.00 2015-09-04 12:10:28.125 247 12534.38 40.10 54490.12 88888.00 2015-09-04 12:10:28.250 247 12534.40 40.05 54490.15 88888.00 2015-09-04 12:10:28.375 247 12534.48 40.08 54490.18 88888.00 2015-09-04 12:10:28.500 247 12534.48 40.08 54490.15 88888.00 2015-09-04 12:10:28.625 247 12534.45 40.05 54490.12 88888.00 2015-09-04 12:10:28.750 247 12534.42 40.02 54490.15 88888.00 2015-09-04 12:10:28.875 247 12534.48 40.00 54490.15 88888.00 2015-09-04 12:10:29.000 247 12534.52 39.98 54490.15 88888.00 2015-09-04 12:10:29.125 247 12534.55 39.95 54490.20 88888.00 2015-09-04 12:10:29.250 247 12534.50 39.90 54490.20 88888.00 2015-09-04 12:10:29.375 247 12534.50 39.90 54490.20 88888.00 2015-09-04 12:10:29.500 247 12534.58 39.90 54490.18 88888.00 2015-09-04 12:10:29.625 247 12534.62 39.85 54490.18 88888.00 2015-09-04 12:10:29.750 247 12534.70 39.83 54490.20 88888.00 2015-09-04 12:10:29.875 247 12534.70 39.80 54490.25 88888.00 2015-09-04 12:10:30.000 247 12534.73 39.80 54490.22 88888.00 2015-09-04 12:10:30.125 247 12534.70 39.80 54490.22 88888.00 2015-09-04 12:10:30.250 247 12534.67 39.77 54490.20 88888.00 2015-09-04 12:10:30.375 247 12534.75 39.77 54490.22 88888.00 2015-09-04 12:10:30.500 247 12534.67 39.77 54490.25 88888.00 2015-09-04 12:10:30.625 247 12534.58 39.75 54490.25 88888.00 2015-09-04 12:10:30.750 247 12534.52 39.77 54490.25 88888.00 2015-09-04 12:10:30.875 247 12534.55 39.80 54490.28 88888.00 2015-09-04 12:10:31.000 247 12534.52 39.77 54490.30 88888.00 2015-09-04 12:10:31.125 247 12534.45 39.80 54490.32 88888.00 2015-09-04 12:10:31.250 247 12534.40 39.77 54490.32 88888.00 2015-09-04 12:10:31.375 247 12534.48 39.80 54490.35 88888.00 2015-09-04 12:10:31.500 247 12534.45 39.80 54490.32 88888.00 2015-09-04 12:10:31.625 247 12534.33 39.80 54490.30 88888.00 2015-09-04 12:10:31.750 247 12534.20 39.77 54490.30 88888.00 2015-09-04 12:10:31.875 247 12534.10 39.77 54490.32 88888.00 2015-09-04 12:10:32.000 247 12534.10 39.75 54490.32 88888.00 2015-09-04 12:10:32.125 247 12534.10 39.77 54490.35 88888.00 2015-09-04 12:10:32.250 247 12534.02 39.80 54490.32 88888.00 2015-09-04 12:10:32.375 247 12534.02 39.83 54490.35 88888.00 2015-09-04 12:10:32.500 247 12534.00 39.80 54490.35 88888.00 2015-09-04 12:10:32.625 247 12533.95 39.80 54490.35 88888.00 2015-09-04 12:10:32.750 247 12533.90 39.83 54490.35 88888.00 2015-09-04 12:10:32.875 247 12533.77 39.77 54490.35 88888.00 2015-09-04 12:10:33.000 247 12533.67 39.75 54490.32 88888.00 2015-09-04 12:10:33.125 247 12533.60 39.73 54490.35 88888.00 2015-09-04 12:10:33.250 247 12533.55 39.73 54490.32 88888.00 2015-09-04 12:10:33.375 247 12533.55 39.73 54490.32 88888.00 2015-09-04 12:10:33.500 247 12533.52 39.73 54490.32 88888.00 2015-09-04 12:10:33.625 247 12533.52 39.73 54490.32 88888.00 2015-09-04 12:10:33.750 247 12533.48 39.73 54490.30 88888.00 2015-09-04 12:10:33.875 247 12533.38 39.70 54490.28 88888.00 2015-09-04 12:10:34.000 247 12533.35 39.70 54490.28 88888.00 2015-09-04 12:10:34.125 247 12533.40 39.70 54490.25 88888.00 2015-09-04 12:10:34.250 247 12533.35 39.67 54490.25 88888.00 2015-09-04 12:10:34.375 247 12533.35 39.67 54490.22 88888.00 2015-09-04 12:10:34.500 247 12533.30 39.70 54490.22 88888.00 2015-09-04 12:10:34.625 247 12533.20 39.67 54490.22 88888.00 2015-09-04 12:10:34.750 247 12533.17 39.65 54490.18 88888.00 2015-09-04 12:10:34.875 247 12533.23 39.60 54490.15 88888.00 2015-09-04 12:10:35.000 247 12533.20 39.60 54490.15 88888.00 2015-09-04 12:10:35.125 247 12533.15 39.58 54490.12 88888.00 2015-09-04 12:10:35.250 247 12533.15 39.55 54490.12 88888.00 2015-09-04 12:10:35.375 247 12533.15 39.52 54490.15 88888.00 2015-09-04 12:10:35.500 247 12533.17 39.55 54490.15 88888.00 2015-09-04 12:10:35.625 247 12533.17 39.45 54490.10 88888.00 2015-09-04 12:10:35.750 247 12533.20 39.38 54490.05 88888.00 2015-09-04 12:10:35.875 247 12533.23 39.35 54490.07 88888.00 2015-09-04 12:10:36.000 247 12533.35 39.30 54490.03 88888.00 2015-09-04 12:10:36.125 247 12533.48 39.23 54490.00 88888.00 2015-09-04 12:10:36.250 247 12533.50 39.15 54490.00 88888.00 2015-09-04 12:10:36.375 247 12533.58 39.10 54490.00 88888.00 2015-09-04 12:10:36.500 247 12533.65 39.00 54489.97 88888.00 2015-09-04 12:10:36.625 247 12533.62 38.90 54489.93 88888.00 2015-09-04 12:10:36.750 247 12533.67 38.80 54489.93 88888.00 2015-09-04 12:10:36.875 247 12533.73 38.73 54489.93 88888.00 2015-09-04 12:10:37.000 247 12533.77 38.67 54489.90 88888.00 2015-09-04 12:10:37.125 247 12533.85 38.62 54489.90 88888.00 2015-09-04 12:10:37.250 247 12533.88 38.52 54489.90 88888.00 2015-09-04 12:10:37.375 247 12533.85 38.50 54489.90 88888.00 2015-09-04 12:10:37.500 247 12533.90 38.45 54489.88 88888.00 2015-09-04 12:10:37.625 247 12533.98 38.45 54489.88 88888.00 2015-09-04 12:10:37.750 247 12533.95 38.45 54489.85 88888.00 2015-09-04 12:10:37.875 247 12533.90 38.45 54489.85 88888.00 2015-09-04 12:10:38.000 247 12533.88 38.48 54489.85 88888.00 2015-09-04 12:10:38.125 247 12533.92 38.50 54489.80 88888.00 2015-09-04 12:10:38.250 247 12533.98 38.52 54489.80 88888.00 2015-09-04 12:10:38.375 247 12533.95 38.52 54489.80 88888.00 2015-09-04 12:10:38.500 247 12533.80 38.60 54489.80 88888.00 2015-09-04 12:10:38.625 247 12533.70 38.67 54489.75 88888.00 2015-09-04 12:10:38.750 247 12533.67 38.73 54489.75 88888.00 2015-09-04 12:10:38.875 247 12533.67 38.75 54489.70 88888.00 2015-09-04 12:10:39.000 247 12533.70 38.83 54489.70 88888.00 2015-09-04 12:10:39.125 247 12533.73 38.88 54489.68 88888.00 2015-09-04 12:10:39.250 247 12533.65 38.95 54489.68 88888.00 2015-09-04 12:10:39.375 247 12533.60 38.98 54489.68 88888.00 2015-09-04 12:10:39.500 247 12533.62 39.08 54489.62 88888.00 2015-09-04 12:10:39.625 247 12533.65 39.12 54489.62 88888.00 2015-09-04 12:10:39.750 247 12533.67 39.17 54489.60 88888.00 2015-09-04 12:10:39.875 247 12533.65 39.23 54489.57 88888.00 2015-09-04 12:10:40.000 247 12533.65 39.25 54489.55 88888.00 2015-09-04 12:10:40.125 247 12533.65 39.30 54489.50 88888.00 2015-09-04 12:10:40.250 247 12533.65 39.33 54489.53 88888.00 2015-09-04 12:10:40.375 247 12533.67 39.35 54489.50 88888.00 2015-09-04 12:10:40.500 247 12533.67 39.38 54489.47 88888.00 2015-09-04 12:10:40.625 247 12533.65 39.38 54489.43 88888.00 2015-09-04 12:10:40.750 247 12533.70 39.38 54489.43 88888.00 2015-09-04 12:10:40.875 247 12533.62 39.35 54489.40 88888.00 2015-09-04 12:10:41.000 247 12533.60 39.35 54489.40 88888.00 2015-09-04 12:10:41.125 247 12533.60 39.33 54489.35 88888.00 2015-09-04 12:10:41.250 247 12533.52 39.27 54489.32 88888.00 2015-09-04 12:10:41.375 247 12533.52 39.27 54489.32 88888.00 2015-09-04 12:10:41.500 247 12533.62 39.23 54489.35 88888.00 2015-09-04 12:10:41.625 247 12533.65 39.20 54489.32 88888.00 2015-09-04 12:10:41.750 247 12533.67 39.20 54489.30 88888.00 2015-09-04 12:10:41.875 247 12533.70 39.17 54489.28 88888.00 2015-09-04 12:10:42.000 247 12533.70 39.12 54489.25 88888.00 2015-09-04 12:10:42.125 247 12533.73 39.05 54489.22 88888.00 2015-09-04 12:10:42.250 247 12533.75 39.00 54489.18 88888.00 2015-09-04 12:10:42.375 247 12533.80 38.98 54489.20 88888.00 2015-09-04 12:10:42.500 247 12533.88 38.92 54489.18 88888.00 2015-09-04 12:10:42.625 247 12533.95 38.88 54489.12 88888.00 2015-09-04 12:10:42.750 247 12534.00 38.85 54489.12 88888.00 2015-09-04 12:10:42.875 247 12534.05 38.83 54489.12 88888.00 2015-09-04 12:10:43.000 247 12534.02 38.75 54489.10 88888.00 2015-09-04 12:10:43.125 247 12534.05 38.73 54489.05 88888.00 2015-09-04 12:10:43.250 247 12534.00 38.67 54489.03 88888.00 2015-09-04 12:10:43.375 247 12534.00 38.65 54489.00 88888.00 2015-09-04 12:10:43.500 247 12534.05 38.62 54488.97 88888.00 2015-09-04 12:10:43.625 247 12534.10 38.62 54489.00 88888.00 2015-09-04 12:10:43.750 247 12534.15 38.67 54488.97 88888.00 2015-09-04 12:10:43.875 247 12534.20 38.65 54488.93 88888.00 2015-09-04 12:10:44.000 247 12534.23 38.60 54488.93 88888.00 2015-09-04 12:10:44.125 247 12534.25 38.58 54488.90 88888.00 2015-09-04 12:10:44.250 247 12534.25 38.55 54488.90 88888.00 2015-09-04 12:10:44.375 247 12534.27 38.58 54488.88 88888.00 2015-09-04 12:10:44.500 247 12534.25 38.55 54488.88 88888.00 2015-09-04 12:10:44.625 247 12534.33 38.52 54488.85 88888.00 2015-09-04 12:10:44.750 247 12534.40 38.52 54488.82 88888.00 2015-09-04 12:10:44.875 247 12534.35 38.45 54488.85 88888.00 2015-09-04 12:10:45.000 247 12534.40 38.40 54488.85 88888.00 2015-09-04 12:10:45.125 247 12534.48 38.38 54488.85 88888.00 2015-09-04 12:10:45.250 247 12534.48 38.35 54488.82 88888.00 2015-09-04 12:10:45.375 247 12534.55 38.35 54488.82 88888.00 2015-09-04 12:10:45.500 247 12534.62 38.33 54488.78 88888.00 2015-09-04 12:10:45.625 247 12534.62 38.30 54488.75 88888.00 2015-09-04 12:10:45.750 247 12534.67 38.27 54488.72 88888.00 2015-09-04 12:10:45.875 247 12534.70 38.20 54488.68 88888.00 2015-09-04 12:10:46.000 247 12534.65 38.12 54488.68 88888.00 2015-09-04 12:10:46.125 247 12534.73 38.10 54488.65 88888.00 2015-09-04 12:10:46.250 247 12534.75 38.02 54488.62 88888.00 2015-09-04 12:10:46.375 247 12534.85 37.98 54488.57 88888.00 2015-09-04 12:10:46.500 247 12534.88 37.95 54488.60 88888.00 2015-09-04 12:10:46.625 247 12534.90 37.90 54488.60 88888.00 2015-09-04 12:10:46.750 247 12534.92 37.85 54488.57 88888.00 2015-09-04 12:10:46.875 247 12534.88 37.80 54488.55 88888.00 2015-09-04 12:10:47.000 247 12534.92 37.73 54488.53 88888.00 2015-09-04 12:10:47.125 247 12534.95 37.65 54488.53 88888.00 2015-09-04 12:10:47.250 247 12534.95 37.55 54488.53 88888.00 2015-09-04 12:10:47.375 247 12534.98 37.52 54488.50 88888.00 2015-09-04 12:10:47.500 247 12535.05 37.50 54488.50 88888.00 2015-09-04 12:10:47.625 247 12535.05 37.42 54488.50 88888.00 2015-09-04 12:10:47.750 247 12535.05 37.40 54488.50 88888.00 2015-09-04 12:10:47.875 247 12534.98 37.33 54488.47 88888.00 2015-09-04 12:10:48.000 247 12534.92 37.27 54488.45 88888.00 2015-09-04 12:10:48.125 247 12534.95 37.25 54488.45 88888.00 2015-09-04 12:10:48.250 247 12534.85 37.23 54488.47 88888.00 2015-09-04 12:10:48.375 247 12534.80 37.23 54488.47 88888.00 2015-09-04 12:10:48.500 247 12534.77 37.20 54488.50 88888.00 2015-09-04 12:10:48.625 247 12534.75 37.17 54488.47 88888.00 2015-09-04 12:10:48.750 247 12534.73 37.17 54488.47 88888.00 2015-09-04 12:10:48.875 247 12534.62 37.15 54488.47 88888.00 2015-09-04 12:10:49.000 247 12534.55 37.15 54488.47 88888.00 2015-09-04 12:10:49.125 247 12534.48 37.15 54488.45 88888.00 2015-09-04 12:10:49.250 247 12534.33 37.15 54488.45 88888.00 2015-09-04 12:10:49.375 247 12534.27 37.15 54488.45 88888.00 2015-09-04 12:10:49.500 247 12534.23 37.15 54488.50 88888.00 2015-09-04 12:10:49.625 247 12534.15 37.10 54488.50 88888.00 2015-09-04 12:10:49.750 247 12533.98 37.08 54488.47 88888.00 2015-09-04 12:10:49.875 247 12533.83 37.05 54488.45 88888.00 2015-09-04 12:10:50.000 247 12533.75 37.08 54488.47 88888.00 2015-09-04 12:10:50.125 247 12533.70 37.02 54488.50 88888.00 2015-09-04 12:10:50.250 247 12533.58 36.95 54488.53 88888.00 2015-09-04 12:10:50.375 247 12533.45 36.90 54488.50 88888.00 2015-09-04 12:10:50.500 247 12533.30 36.88 54488.53 88888.00 2015-09-04 12:10:50.625 247 12533.23 36.83 54488.53 88888.00 2015-09-04 12:10:50.750 247 12533.15 36.80 54488.57 88888.00 2015-09-04 12:10:50.875 247 12533.02 36.85 54488.55 88888.00 2015-09-04 12:10:51.000 247 12532.90 36.77 54488.57 88888.00 2015-09-04 12:10:51.125 247 12532.88 36.75 54488.60 88888.00 2015-09-04 12:10:51.250 247 12532.73 36.75 54488.60 88888.00 2015-09-04 12:10:51.375 247 12532.58 36.75 54488.60 88888.00 2015-09-04 12:10:51.500 247 12532.40 36.73 54488.62 88888.00 2015-09-04 12:10:51.625 247 12532.20 36.73 54488.65 88888.00 2015-09-04 12:10:51.750 247 12532.05 36.73 54488.65 88888.00 2015-09-04 12:10:51.875 247 12531.92 36.70 54488.68 88888.00 2015-09-04 12:10:52.000 247 12531.83 36.70 54488.65 88888.00 2015-09-04 12:10:52.125 247 12531.75 36.75 54488.70 88888.00 2015-09-04 12:10:52.250 247 12531.60 36.77 54488.70 88888.00 2015-09-04 12:10:52.375 247 12531.42 36.80 54488.70 88888.00 2015-09-04 12:10:52.500 247 12531.23 36.80 54488.70 88888.00 2015-09-04 12:10:52.625 247 12531.15 36.83 54488.72 88888.00 2015-09-04 12:10:52.750 247 12531.05 36.88 54488.75 88888.00 2015-09-04 12:10:52.875 247 12530.83 36.90 54488.75 88888.00 2015-09-04 12:10:53.000 247 12530.65 36.92 54488.75 88888.00 2015-09-04 12:10:53.125 247 12530.50 36.98 54488.78 88888.00 2015-09-04 12:10:53.250 247 12530.38 37.05 54488.78 88888.00 2015-09-04 12:10:53.375 247 12530.35 37.10 54488.80 88888.00 2015-09-04 12:10:53.500 247 12530.20 37.12 54488.82 88888.00 2015-09-04 12:10:53.625 247 12530.08 37.12 54488.82 88888.00 2015-09-04 12:10:53.750 247 12530.02 37.12 54488.82 88888.00 2015-09-04 12:10:53.875 247 12529.98 37.15 54488.82 88888.00 2015-09-04 12:10:54.000 247 12529.98 37.17 54488.82 88888.00 2015-09-04 12:10:54.125 247 12529.90 37.15 54488.85 88888.00 2015-09-04 12:10:54.250 247 12529.73 37.10 54488.88 88888.00 2015-09-04 12:10:54.375 247 12529.67 37.10 54488.88 88888.00 2015-09-04 12:10:54.500 247 12529.60 37.08 54488.85 88888.00 2015-09-04 12:10:54.625 247 12529.55 37.08 54488.85 88888.00 2015-09-04 12:10:54.750 247 12529.60 37.02 54488.85 88888.00 2015-09-04 12:10:54.875 247 12529.60 37.00 54488.85 88888.00 2015-09-04 12:10:55.000 247 12529.58 36.95 54488.85 88888.00 2015-09-04 12:10:55.125 247 12529.58 36.90 54488.85 88888.00 2015-09-04 12:10:55.250 247 12529.60 36.85 54488.82 88888.00 2015-09-04 12:10:55.375 247 12529.62 36.83 54488.85 88888.00 2015-09-04 12:10:55.500 247 12529.60 36.73 54488.85 88888.00 2015-09-04 12:10:55.625 247 12529.62 36.67 54488.82 88888.00 2015-09-04 12:10:55.750 247 12529.77 36.60 54488.80 88888.00 2015-09-04 12:10:55.875 247 12529.90 36.52 54488.78 88888.00 2015-09-04 12:10:56.000 247 12529.90 36.45 54488.75 88888.00 2015-09-04 12:10:56.125 247 12529.90 36.38 54488.78 88888.00 2015-09-04 12:10:56.250 247 12529.92 36.30 54488.72 88888.00 2015-09-04 12:10:56.375 247 12529.98 36.27 54488.70 88888.00 2015-09-04 12:10:56.500 247 12529.98 36.25 54488.70 88888.00 2015-09-04 12:10:56.625 247 12530.00 36.23 54488.68 88888.00 2015-09-04 12:10:56.750 247 12529.95 36.17 54488.65 88888.00 2015-09-04 12:10:56.875 247 12529.95 36.12 54488.62 88888.00 2015-09-04 12:10:57.000 247 12529.90 36.08 54488.57 88888.00 2015-09-04 12:10:57.125 247 12529.90 36.02 54488.55 88888.00 2015-09-04 12:10:57.250 247 12529.88 36.02 54488.53 88888.00 2015-09-04 12:10:57.375 247 12529.88 36.02 54488.50 88888.00 2015-09-04 12:10:57.500 247 12529.80 36.05 54488.45 88888.00 2015-09-04 12:10:57.625 247 12529.80 36.08 54488.43 88888.00 2015-09-04 12:10:57.750 247 12529.77 36.10 54488.40 88888.00 2015-09-04 12:10:57.875 247 12530.45 36.95 54489.22 88888.00 2015-09-04 12:10:58.000 247 12530.40 36.95 54489.18 88888.00 2015-09-04 12:10:58.125 247 12530.40 36.95 54489.15 88888.00 2015-09-04 12:10:58.250 247 12530.35 36.95 54489.10 88888.00 2015-09-04 12:10:58.375 247 12530.40 36.92 54489.07 88888.00 2015-09-04 12:10:58.500 247 12530.38 36.88 54489.00 88888.00 2015-09-04 12:10:58.625 247 12530.33 36.88 54488.97 88888.00 2015-09-04 12:10:58.750 247 12530.27 36.85 54488.93 88888.00 2015-09-04 12:10:58.875 247 12529.52 36.05 54488.05 88888.00 2015-09-04 12:10:59.000 247 12529.50 36.02 54488.03 88888.00 2015-09-04 12:10:59.125 247 12529.50 36.05 54488.00 88888.00 2015-09-04 12:10:59.250 247 12529.48 36.02 54487.95 88888.00 2015-09-04 12:10:59.375 247 12529.52 36.02 54487.93 88888.00 2015-09-04 12:10:59.500 247 12529.52 36.02 54487.88 88888.00 2015-09-04 12:10:59.625 247 12529.58 36.02 54487.85 88888.00 2015-09-04 12:10:59.750 247 12529.58 36.02 54487.82 88888.00 2015-09-04 12:10:59.875 247 12529.55 36.02 54487.80 88888.00 2015-09-04 12:11:00.000 247 12529.58 36.05 54487.75 88888.00 2015-09-04 12:11:00.125 247 12529.60 36.05 54487.75 88888.00 2015-09-04 12:11:00.250 247 12529.65 36.05 54487.70 88888.00 2015-09-04 12:11:00.375 247 12529.65 36.08 54487.68 88888.00 2015-09-04 12:11:00.500 247 12529.62 36.08 54487.65 88888.00 2015-09-04 12:11:00.625 247 12529.67 36.10 54487.62 88888.00 2015-09-04 12:11:00.750 247 12529.75 36.15 54487.60 88888.00 2015-09-04 12:11:00.875 247 12529.80 36.12 54487.57 88888.00 2015-09-04 12:11:01.000 247 12529.80 36.12 54487.50 88888.00 2015-09-04 12:11:01.125 247 12529.80 36.17 54487.50 88888.00 2015-09-04 12:11:01.250 247 12529.85 36.23 54487.47 88888.00 2015-09-04 12:11:01.375 247 12529.95 36.25 54487.45 88888.00 2015-09-04 12:11:01.500 247 12529.98 36.27 54487.45 88888.00 2015-09-04 12:11:01.625 247 12530.00 36.30 54487.43 88888.00 2015-09-04 12:11:01.750 247 12530.00 36.33 54487.43 88888.00 2015-09-04 12:11:01.875 247 12529.98 36.38 54487.40 88888.00 2015-09-04 12:11:02.000 247 12529.95 36.35 54487.35 88888.00 2015-09-04 12:11:02.125 247 12529.95 36.38 54487.35 88888.00 2015-09-04 12:11:02.250 247 12529.92 36.40 54487.32 88888.00 2015-09-04 12:11:02.375 247 12529.95 36.45 54487.30 88888.00 2015-09-04 12:11:02.500 247 12529.95 36.48 54487.30 88888.00 2015-09-04 12:11:02.625 247 12529.88 36.52 54487.30 88888.00 2015-09-04 12:11:02.750 247 12529.80 36.58 54487.28 88888.00 2015-09-04 12:11:02.875 247 12529.75 36.62 54487.30 88888.00 2015-09-04 12:11:03.000 247 12529.65 36.67 54487.25 88888.00 2015-09-04 12:11:03.125 247 12529.58 36.70 54487.30 88888.00 2015-09-04 12:11:03.250 247 12529.48 36.75 54487.30 88888.00 2015-09-04 12:11:03.375 247 12529.45 36.80 54487.28 88888.00 2015-09-04 12:11:03.500 247 12529.33 36.83 54487.28 88888.00 2015-09-04 12:11:03.625 247 12529.20 36.83 54487.25 88888.00 2015-09-04 12:11:03.750 247 12529.12 36.85 54487.25 88888.00 2015-09-04 12:11:03.875 247 12529.05 36.90 54487.25 88888.00 2015-09-04 12:11:04.000 247 12529.00 36.90 54487.22 88888.00 2015-09-04 12:11:04.125 247 12528.92 36.92 54487.22 88888.00 2015-09-04 12:11:04.250 247 12528.85 36.92 54487.22 88888.00 2015-09-04 12:11:04.375 247 12528.83 36.95 54487.20 88888.00 2015-09-04 12:11:04.500 247 12528.80 36.98 54487.18 88888.00 2015-09-04 12:11:04.625 247 12528.75 36.95 54487.15 88888.00 2015-09-04 12:11:04.750 247 12528.70 36.92 54487.18 88888.00 2015-09-04 12:11:04.875 247 12528.70 36.90 54487.15 88888.00 2015-09-04 12:11:05.000 247 12528.67 36.85 54487.15 88888.00 2015-09-04 12:11:05.125 247 12528.62 36.83 54487.12 88888.00 2015-09-04 12:11:05.250 247 12528.62 36.77 54487.10 88888.00 2015-09-04 12:11:05.375 247 12528.62 36.73 54487.07 88888.00 2015-09-04 12:11:05.500 247 12528.70 36.67 54487.07 88888.00 2015-09-04 12:11:05.625 247 12528.75 36.60 54487.05 88888.00 2015-09-04 12:11:05.750 247 12528.80 36.50 54487.03 88888.00 2015-09-04 12:11:05.875 247 12528.90 36.38 54486.97 88888.00 2015-09-04 12:11:06.000 247 12528.98 36.30 54486.97 88888.00 2015-09-04 12:11:06.125 247 12529.00 36.27 54486.95 88888.00 2015-09-04 12:11:06.250 247 12529.08 36.20 54486.95 88888.00 2015-09-04 12:11:06.375 247 12529.17 36.15 54486.93 88888.00 2015-09-04 12:11:06.500 247 12529.30 36.05 54486.90 88888.00 2015-09-04 12:11:06.625 247 12529.35 36.00 54486.88 88888.00 2015-09-04 12:11:06.750 247 12529.40 35.98 54486.88 88888.00 2015-09-04 12:11:06.875 247 12529.52 35.92 54486.85 88888.00 2015-09-04 12:11:07.000 247 12529.62 35.88 54486.82 88888.00 2015-09-04 12:11:07.125 247 12529.67 35.88 54486.82 88888.00 2015-09-04 12:11:07.250 247 12529.67 35.83 54486.78 88888.00 2015-09-04 12:11:07.375 247 12529.75 35.80 54486.75 88888.00 2015-09-04 12:11:07.500 247 12529.83 35.80 54486.72 88888.00 2015-09-04 12:11:07.625 247 12529.90 35.83 54486.70 88888.00 2015-09-04 12:11:07.750 247 12530.02 35.77 54486.65 88888.00 2015-09-04 12:11:07.875 247 12530.05 35.77 54486.62 88888.00 2015-09-04 12:11:08.000 247 12530.05 35.80 54486.62 88888.00 2015-09-04 12:11:08.125 247 12530.00 35.80 54486.57 88888.00 2015-09-04 12:11:08.250 247 12530.00 35.85 54486.53 88888.00 2015-09-04 12:11:08.375 247 12530.02 35.85 54486.50 88888.00 2015-09-04 12:11:08.500 247 12530.05 35.88 54486.47 88888.00 2015-09-04 12:11:08.625 247 12530.02 35.92 54486.43 88888.00 2015-09-04 12:11:08.750 247 12530.02 35.95 54486.43 88888.00 2015-09-04 12:11:08.875 247 12530.00 35.95 54486.38 88888.00 2015-09-04 12:11:09.000 247 12529.95 36.00 54486.38 88888.00 2015-09-04 12:11:09.125 247 12529.92 36.02 54486.38 88888.00 2015-09-04 12:11:09.250 247 12529.88 36.02 54486.30 88888.00 2015-09-04 12:11:09.375 247 12529.83 36.02 54486.32 88888.00 2015-09-04 12:11:09.500 247 12529.77 36.02 54486.28 88888.00 2015-09-04 12:11:09.625 247 12529.80 36.05 54486.25 88888.00 2015-09-04 12:11:09.750 247 12529.77 36.05 54486.22 88888.00 2015-09-04 12:11:09.875 247 12529.75 36.05 54486.20 88888.00 2015-09-04 12:11:10.000 247 12529.70 36.05 54486.15 88888.00 2015-09-04 12:11:10.125 247 12529.65 36.02 54486.10 88888.00 2015-09-04 12:11:10.250 247 12529.67 35.98 54486.05 88888.00 2015-09-04 12:11:10.375 247 12529.67 35.95 54486.05 88888.00 2015-09-04 12:11:10.500 247 12529.70 35.95 54486.05 88888.00 2015-09-04 12:11:10.625 247 12529.73 35.95 54486.00 88888.00 2015-09-04 12:11:10.750 247 12529.67 35.92 54485.97 88888.00 2015-09-04 12:11:10.875 247 12529.65 35.90 54485.95 88888.00 2015-09-04 12:11:11.000 247 12529.62 35.90 54485.90 88888.00 2015-09-04 12:11:11.125 247 12529.62 35.90 54485.90 88888.00 2015-09-04 12:11:11.250 247 12529.60 35.88 54485.85 88888.00 2015-09-04 12:11:11.375 247 12529.62 35.88 54485.82 88888.00 2015-09-04 12:11:11.500 247 12529.62 35.88 54485.78 88888.00 2015-09-04 12:11:11.625 247 12529.65 35.88 54485.75 88888.00 2015-09-04 12:11:11.750 247 12529.67 35.83 54485.70 88888.00 2015-09-04 12:11:11.875 247 12529.73 35.80 54485.68 88888.00 2015-09-04 12:11:12.000 247 12529.75 35.77 54485.65 88888.00 2015-09-04 12:11:12.125 247 12529.77 35.75 54485.65 88888.00 2015-09-04 12:11:12.250 247 12529.80 35.75 54485.62 88888.00 2015-09-04 12:11:12.375 247 12529.85 35.73 54485.57 88888.00 2015-09-04 12:11:12.500 247 12529.80 35.70 54485.53 88888.00 2015-09-04 12:11:12.625 247 12529.77 35.65 54485.53 88888.00 2015-09-04 12:11:12.750 247 12529.80 35.65 54485.47 88888.00 2015-09-04 12:11:12.875 247 12529.83 35.65 54485.47 88888.00 2015-09-04 12:11:13.000 247 12529.83 35.60 54485.43 88888.00 2015-09-04 12:11:13.125 247 12529.80 35.58 54485.45 88888.00 2015-09-04 12:11:13.250 247 12529.75 35.55 54485.40 88888.00 2015-09-04 12:11:13.375 247 12529.83 35.58 54485.40 88888.00 2015-09-04 12:11:13.500 247 12529.92 35.55 54485.35 88888.00 2015-09-04 12:11:13.625 247 12529.95 35.52 54485.30 88888.00 2015-09-04 12:11:13.750 247 12530.05 35.52 54485.28 88888.00 2015-09-04 12:11:13.875 247 12530.10 35.52 54485.25 88888.00 2015-09-04 12:11:14.000 247 12530.17 35.52 54485.22 88888.00 2015-09-04 12:11:14.125 247 12530.25 35.52 54485.18 88888.00 2015-09-04 12:11:14.250 247 12530.27 35.55 54485.15 88888.00 2015-09-04 12:11:14.375 247 12530.33 35.52 54485.15 88888.00 2015-09-04 12:11:14.500 247 12530.40 35.55 54485.12 88888.00 2015-09-04 12:11:14.625 247 12530.42 35.58 54485.10 88888.00 2015-09-04 12:11:14.750 247 12530.45 35.60 54485.05 88888.00 2015-09-04 12:11:14.875 247 12530.50 35.55 54485.03 88888.00 2015-09-04 12:11:15.000 247 12530.58 35.60 54485.03 88888.00 2015-09-04 12:11:15.125 247 12530.58 35.62 54485.03 88888.00 2015-09-04 12:11:15.250 247 12530.55 35.67 54485.00 88888.00 2015-09-04 12:11:15.375 247 12530.62 35.67 54484.97 88888.00 2015-09-04 12:11:15.500 247 12530.65 35.70 54484.93 88888.00 2015-09-04 12:11:15.625 247 12530.60 35.70 54484.90 88888.00 2015-09-04 12:11:15.750 247 12530.62 35.73 54484.93 88888.00 2015-09-04 12:11:15.875 247 12530.58 35.73 54484.90 88888.00 2015-09-04 12:11:16.000 247 12530.60 35.73 54484.90 88888.00 2015-09-04 12:11:16.125 247 12530.60 35.75 54484.93 88888.00 2015-09-04 12:11:16.250 247 12530.50 35.73 54484.90 88888.00 2015-09-04 12:11:16.375 247 12530.45 35.73 54484.88 88888.00 2015-09-04 12:11:16.500 247 12530.48 35.73 54484.93 88888.00 2015-09-04 12:11:16.625 247 12530.48 35.70 54484.95 88888.00 2015-09-04 12:11:16.750 247 12530.42 35.70 54484.95 88888.00 2015-09-04 12:11:16.875 247 12530.40 35.67 54484.95 88888.00 2015-09-04 12:11:17.000 247 12530.42 35.67 54484.95 88888.00 2015-09-04 12:11:17.125 247 12530.42 35.65 54484.97 88888.00 2015-09-04 12:11:17.250 247 12530.40 35.67 54485.03 88888.00 2015-09-04 12:11:17.375 247 12530.42 35.67 54485.03 88888.00 2015-09-04 12:11:17.500 247 12530.30 35.65 54485.00 88888.00 2015-09-04 12:11:17.625 247 12530.23 35.58 54485.00 88888.00 2015-09-04 12:11:17.750 247 12530.17 35.55 54485.05 88888.00 2015-09-04 12:11:17.875 247 12530.15 35.55 54485.05 88888.00 2015-09-04 12:11:18.000 247 12530.15 35.50 54485.05 88888.00 2015-09-04 12:11:18.125 247 12530.20 35.50 54485.10 88888.00 2015-09-04 12:11:18.250 247 12530.17 35.48 54485.15 88888.00 2015-09-04 12:11:18.375 247 12530.08 35.48 54485.18 88888.00 2015-09-04 12:11:18.500 247 12530.00 35.45 54485.18 88888.00 2015-09-04 12:11:18.625 247 12529.98 35.42 54485.20 88888.00 2015-09-04 12:11:18.750 247 12529.90 35.42 54485.22 88888.00 2015-09-04 12:11:18.875 247 12529.88 35.42 54485.22 88888.00 2015-09-04 12:11:19.000 247 12529.83 35.42 54485.25 88888.00 2015-09-04 12:11:19.125 247 12529.75 35.45 54485.25 88888.00 2015-09-04 12:11:19.250 247 12529.62 35.42 54485.28 88888.00 2015-09-04 12:11:19.375 247 12529.60 35.45 54485.30 88888.00 2015-09-04 12:11:19.500 247 12529.62 35.42 54485.35 88888.00 2015-09-04 12:11:19.625 247 12529.65 35.40 54485.38 88888.00 2015-09-04 12:11:19.750 247 12529.62 35.40 54485.38 88888.00 2015-09-04 12:11:19.875 247 12529.62 35.38 54485.40 88888.00 2015-09-04 12:11:20.000 247 12529.60 35.33 54485.40 88888.00 2015-09-04 12:11:20.125 247 12529.60 35.30 54485.45 88888.00 2015-09-04 12:11:20.250 247 12529.65 35.23 54485.45 88888.00 2015-09-04 12:11:20.375 247 12529.67 35.20 54485.45 88888.00 2015-09-04 12:11:20.500 247 12529.67 35.15 54485.47 88888.00 2015-09-04 12:11:20.625 247 12529.67 35.10 54485.50 88888.00 2015-09-04 12:11:20.750 247 12529.75 35.02 54485.47 88888.00 2015-09-04 12:11:20.875 247 12529.83 35.00 54485.47 88888.00 2015-09-04 12:11:21.000 247 12529.90 34.92 54485.47 88888.00 2015-09-04 12:11:21.125 247 12529.92 34.90 54485.47 88888.00 2015-09-04 12:11:21.250 247 12529.95 34.85 54485.53 88888.00 2015-09-04 12:11:21.375 247 12529.98 34.77 54485.50 88888.00 2015-09-04 12:11:21.500 247 12530.00 34.75 54485.50 88888.00 2015-09-04 12:11:21.625 247 12530.12 34.70 54485.50 88888.00 2015-09-04 12:11:21.750 247 12530.23 34.65 54485.47 88888.00 2015-09-04 12:11:21.875 247 12530.30 34.62 54485.47 88888.00 2015-09-04 12:11:22.000 247 12530.38 34.62 54485.47 88888.00 2015-09-04 12:11:22.125 247 12530.42 34.58 54485.47 88888.00 2015-09-04 12:11:22.250 247 12530.42 34.58 54485.47 88888.00 2015-09-04 12:11:22.375 247 12530.50 34.62 54485.47 88888.00 2015-09-04 12:11:22.500 247 12530.58 34.65 54485.45 88888.00 2015-09-04 12:11:22.625 247 12530.60 34.65 54485.45 88888.00 2015-09-04 12:11:22.750 247 12530.62 34.70 54485.45 88888.00 2015-09-04 12:11:22.875 247 12530.65 34.73 54485.43 88888.00 2015-09-04 12:11:23.000 247 12530.75 34.75 54485.40 88888.00 2015-09-04 12:11:23.125 247 12530.80 34.77 54485.40 88888.00 2015-09-04 12:11:23.250 247 12530.80 34.83 54485.40 88888.00 2015-09-04 12:11:23.375 247 12530.88 34.83 54485.38 88888.00 2015-09-04 12:11:23.500 247 12530.98 34.85 54485.35 88888.00 2015-09-04 12:11:23.625 247 12530.98 34.85 54485.35 88888.00 2015-09-04 12:11:23.750 247 12530.95 34.88 54485.38 88888.00 2015-09-04 12:11:23.875 247 12531.00 34.85 54485.35 88888.00 2015-09-04 12:11:24.000 247 12531.10 34.88 54485.32 88888.00 2015-09-04 12:11:24.125 247 12531.05 34.85 54485.32 88888.00 2015-09-04 12:11:24.250 247 12531.08 34.80 54485.28 88888.00 2015-09-04 12:11:24.375 247 12531.15 34.80 54485.30 88888.00 2015-09-04 12:11:24.500 247 12531.15 34.75 54485.30 88888.00 2015-09-04 12:11:24.625 247 12531.17 34.73 54485.30 88888.00 2015-09-04 12:11:24.750 247 12531.20 34.70 54485.28 88888.00 2015-09-04 12:11:24.875 247 12531.25 34.65 54485.25 88888.00 2015-09-04 12:11:25.000 247 12531.27 34.58 54485.25 88888.00 2015-09-04 12:11:25.125 247 12531.33 34.55 54485.22 88888.00 2015-09-04 12:11:25.250 247 12531.33 34.48 54485.22 88888.00 2015-09-04 12:11:25.375 247 12531.35 34.40 54485.22 88888.00 2015-09-04 12:11:25.500 247 12531.38 34.33 54485.22 88888.00 2015-09-04 12:11:25.625 247 12531.38 34.30 54485.25 88888.00 2015-09-04 12:11:25.750 247 12531.42 34.20 54485.25 88888.00 2015-09-04 12:11:25.875 247 12531.52 34.12 54485.25 88888.00 2015-09-04 12:11:26.000 247 12531.60 34.10 54485.25 88888.00 2015-09-04 12:11:26.125 247 12531.65 34.02 54485.20 88888.00 2015-09-04 12:11:26.250 247 12531.65 33.90 54485.20 88888.00 2015-09-04 12:11:26.375 247 12531.67 33.83 54485.22 88888.00 2015-09-04 12:11:26.500 247 12531.67 33.75 54485.22 88888.00 2015-09-04 12:11:26.625 247 12531.70 33.73 54485.20 88888.00 2015-09-04 12:11:26.750 247 12531.80 33.65 54485.20 88888.00 2015-09-04 12:11:26.875 247 12531.90 33.60 54485.20 88888.00 2015-09-04 12:11:27.000 247 12531.95 33.50 54485.18 88888.00 2015-09-04 12:11:27.125 247 12531.98 33.42 54485.20 88888.00 2015-09-04 12:11:27.250 247 12532.02 33.35 54485.18 88888.00 2015-09-04 12:11:27.375 247 12532.10 33.30 54485.18 88888.00 2015-09-04 12:11:27.500 247 12532.23 33.23 54485.12 88888.00 2015-09-04 12:11:27.625 247 12532.30 33.15 54485.15 88888.00 2015-09-04 12:11:27.750 247 12532.38 33.10 54485.12 88888.00 2015-09-04 12:11:27.875 247 12532.42 33.00 54485.10 88888.00 2015-09-04 12:11:28.000 247 12532.48 32.90 54485.10 88888.00 2015-09-04 12:11:28.125 247 12532.55 32.85 54485.10 88888.00 2015-09-04 12:11:28.250 247 12532.62 32.75 54485.07 88888.00 2015-09-04 12:11:28.375 247 12532.73 32.65 54485.07 88888.00 2015-09-04 12:11:28.500 247 12532.80 32.58 54485.07 88888.00 2015-09-04 12:11:28.625 247 12532.85 32.50 54485.10 88888.00 2015-09-04 12:11:28.750 247 12532.90 32.45 54485.10 88888.00 2015-09-04 12:11:28.875 247 12532.98 32.35 54485.07 88888.00 2015-09-04 12:11:29.000 247 12533.00 32.27 54485.07 88888.00 2015-09-04 12:11:29.125 247 12533.02 32.23 54485.07 88888.00 2015-09-04 12:11:29.250 247 12533.05 32.17 54485.05 88888.00 2015-09-04 12:11:29.375 247 12533.02 32.15 54485.05 88888.00 2015-09-04 12:11:29.500 247 12533.10 32.10 54485.05 88888.00 2015-09-04 12:11:29.625 247 12533.15 32.08 54485.00 88888.00 2015-09-04 12:11:29.750 247 12533.15 32.02 54485.03 88888.00 2015-09-04 12:11:29.875 247 12533.15 31.98 54485.05 88888.00 2015-09-04 12:11:30.000 247 12533.17 31.95 54485.03 88888.00 2015-09-04 12:11:30.125 247 12533.12 31.95 54485.05 88888.00 2015-09-04 12:11:30.250 247 12533.05 31.93 54485.05 88888.00 2015-09-04 12:11:30.375 247 12533.00 31.95 54485.03 88888.00 2015-09-04 12:11:30.500 247 12532.98 31.93 54485.05 88888.00 2015-09-04 12:11:30.625 247 12532.92 31.90 54485.07 88888.00 2015-09-04 12:11:30.750 247 12532.90 31.93 54485.07 88888.00 2015-09-04 12:11:30.875 247 12532.92 31.93 54485.07 88888.00 2015-09-04 12:11:31.000 247 12532.83 31.93 54485.07 88888.00 2015-09-04 12:11:31.125 247 12532.70 31.95 54485.05 88888.00 2015-09-04 12:11:31.250 247 12532.67 31.98 54485.10 88888.00 2015-09-04 12:11:31.375 247 12532.67 32.00 54485.10 88888.00 2015-09-04 12:11:31.500 247 12532.52 32.00 54485.10 88888.00 2015-09-04 12:11:31.625 247 12532.40 32.00 54485.12 88888.00 2015-09-04 12:11:31.750 247 12532.30 32.02 54485.12 88888.00 2015-09-04 12:11:31.875 247 12532.23 32.08 54485.10 88888.00 2015-09-04 12:11:32.000 247 12532.17 32.08 54485.10 88888.00 2015-09-04 12:11:32.125 247 12532.12 32.08 54485.10 88888.00 2015-09-04 12:11:32.250 247 12532.05 32.08 54485.12 88888.00 2015-09-04 12:11:32.375 247 12532.00 32.08 54485.12 88888.00 2015-09-04 12:11:32.500 247 12531.92 32.10 54485.12 88888.00 2015-09-04 12:11:32.625 247 12531.88 32.10 54485.12 88888.00 2015-09-04 12:11:32.750 247 12531.88 32.08 54485.12 88888.00 2015-09-04 12:11:32.875 247 12531.90 32.08 54485.12 88888.00 2015-09-04 12:11:33.000 247 12531.98 32.05 54485.10 88888.00 2015-09-04 12:11:33.125 247 12531.95 32.05 54485.10 88888.00 2015-09-04 12:11:33.250 247 12531.85 32.02 54485.10 88888.00 2015-09-04 12:11:33.375 247 12531.90 32.02 54485.10 88888.00 2015-09-04 12:11:33.500 247 12531.92 31.98 54485.07 88888.00 2015-09-04 12:11:33.625 247 12531.92 31.98 54485.07 88888.00 2015-09-04 12:11:33.750 247 12531.88 31.95 54485.10 88888.00 2015-09-04 12:11:33.875 247 12531.88 31.93 54485.07 88888.00 2015-09-04 12:11:34.000 247 12531.98 31.90 54485.03 88888.00 2015-09-04 12:11:34.125 247 12532.05 31.90 54485.03 88888.00 2015-09-04 12:11:34.250 247 12532.08 31.88 54485.05 88888.00 2015-09-04 12:11:34.375 247 12532.10 31.90 54485.03 88888.00 2015-09-04 12:11:34.500 247 12532.08 31.93 54485.00 88888.00 2015-09-04 12:11:34.625 247 12532.12 31.90 54485.00 88888.00 2015-09-04 12:11:34.750 247 12532.15 31.95 54484.97 88888.00 2015-09-04 12:11:34.875 247 12532.20 32.00 54484.97 88888.00 2015-09-04 12:11:35.000 247 12532.20 32.05 54484.95 88888.00 2015-09-04 12:11:35.125 247 12532.23 32.10 54484.95 88888.00 2015-09-04 12:11:35.250 247 12532.33 32.10 54484.93 88888.00 2015-09-04 12:11:35.375 247 12532.38 32.15 54484.90 88888.00 2015-09-04 12:11:35.500 247 12532.38 32.23 54484.85 88888.00 2015-09-04 12:11:35.625 247 12532.35 32.33 54484.82 88888.00 2015-09-04 12:11:35.750 247 12532.40 32.38 54484.82 88888.00 2015-09-04 12:11:35.875 247 12532.45 32.48 54484.80 88888.00 2015-09-04 12:11:36.000 247 12532.42 32.52 54484.80 88888.00 2015-09-04 12:11:36.125 247 12532.38 32.58 54484.80 88888.00 2015-09-04 12:11:36.250 247 12532.33 32.62 54484.78 88888.00 2015-09-04 12:11:36.375 247 12532.35 32.67 54484.78 88888.00 2015-09-04 12:11:36.500 247 12532.33 32.73 54484.75 88888.00 2015-09-04 12:11:36.625 247 12532.30 32.73 54484.75 88888.00 2015-09-04 12:11:36.750 247 12532.20 32.73 54484.75 88888.00 2015-09-04 12:11:36.875 247 12532.15 32.75 54484.75 88888.00 2015-09-04 12:11:37.000 247 12532.10 32.77 54484.72 88888.00 2015-09-04 12:11:37.125 247 12532.08 32.80 54484.72 88888.00 2015-09-04 12:11:37.250 247 12532.02 32.80 54484.70 88888.00 2015-09-04 12:11:37.375 247 12531.98 32.80 54484.70 88888.00 2015-09-04 12:11:37.500 247 12531.95 32.77 54484.70 88888.00 2015-09-04 12:11:37.625 247 12531.95 32.77 54484.70 88888.00 2015-09-04 12:11:37.750 247 12531.88 32.77 54484.72 88888.00 2015-09-04 12:11:37.875 247 12531.73 32.77 54484.75 88888.00 2015-09-04 12:11:38.000 247 12531.60 32.77 54484.75 88888.00 2015-09-04 12:11:38.125 247 12531.58 32.75 54484.75 88888.00 2015-09-04 12:11:38.250 247 12531.60 32.70 54484.78 88888.00 2015-09-04 12:11:38.375 247 12531.48 32.70 54484.75 88888.00 2015-09-04 12:11:38.500 247 12531.35 32.67 54484.75 88888.00 2015-09-04 12:11:38.625 247 12531.30 32.67 54484.75 88888.00 2015-09-04 12:11:38.750 247 12531.25 32.65 54484.78 88888.00 2015-09-04 12:11:38.875 247 12531.23 32.62 54484.78 88888.00 2015-09-04 12:11:39.000 247 12531.33 32.60 54484.75 88888.00 2015-09-04 12:11:39.125 247 12531.33 32.58 54484.78 88888.00 2015-09-04 12:11:39.250 247 12531.25 32.52 54484.78 88888.00 2015-09-04 12:11:39.375 247 12531.25 32.50 54484.80 88888.00 2015-09-04 12:11:39.500 247 12531.25 32.50 54484.80 88888.00 2015-09-04 12:11:39.625 247 12531.25 32.48 54484.80 88888.00 2015-09-04 12:11:39.750 247 12531.20 32.42 54484.80 88888.00 2015-09-04 12:11:39.875 247 12531.23 32.40 54484.82 88888.00 2015-09-04 12:11:40.000 247 12531.17 32.38 54484.80 88888.00 2015-09-04 12:11:40.125 247 12531.10 32.35 54484.82 88888.00 2015-09-04 12:11:40.250 247 12531.05 32.33 54484.80 88888.00 2015-09-04 12:11:40.375 247 12531.12 32.33 54484.80 88888.00 2015-09-04 12:11:40.500 247 12531.15 32.35 54484.82 88888.00 2015-09-04 12:11:40.625 247 12531.10 32.33 54484.80 88888.00 2015-09-04 12:11:40.750 247 12531.08 32.33 54484.80 88888.00 2015-09-04 12:11:40.875 247 12531.08 32.30 54484.80 88888.00 2015-09-04 12:11:41.000 247 12531.05 32.30 54484.80 88888.00 2015-09-04 12:11:41.125 247 12530.98 32.33 54484.82 88888.00 2015-09-04 12:11:41.250 247 12530.88 32.33 54484.82 88888.00 2015-09-04 12:11:41.375 247 12530.80 32.33 54484.82 88888.00 2015-09-04 12:11:41.500 247 12530.77 32.33 54484.82 88888.00 2015-09-04 12:11:41.625 247 12530.73 32.38 54484.85 88888.00 2015-09-04 12:11:41.750 247 12530.65 32.38 54484.88 88888.00 2015-09-04 12:11:41.875 247 12530.60 32.38 54484.85 88888.00 2015-09-04 12:11:42.000 247 12530.55 32.35 54484.85 88888.00 2015-09-04 12:11:42.125 247 12530.45 32.35 54484.88 88888.00 2015-09-04 12:11:42.250 247 12530.30 32.30 54484.88 88888.00 2015-09-04 12:11:42.375 247 12530.23 32.30 54484.88 88888.00 2015-09-04 12:11:42.500 247 12530.23 32.27 54484.85 88888.00 2015-09-04 12:11:42.625 247 12530.17 32.27 54484.88 88888.00 2015-09-04 12:11:42.750 247 12530.12 32.27 54484.90 88888.00 2015-09-04 12:11:42.875 247 12530.08 32.25 54484.85 88888.00 2015-09-04 12:11:43.000 247 12530.05 32.23 54484.85 88888.00 2015-09-04 12:11:43.125 247 12530.05 32.23 54484.85 88888.00 2015-09-04 12:11:43.250 247 12530.00 32.23 54484.88 88888.00 2015-09-04 12:11:43.375 247 12529.95 32.25 54484.88 88888.00 2015-09-04 12:11:43.500 247 12529.85 32.20 54484.85 88888.00 2015-09-04 12:11:43.625 247 12529.80 32.17 54484.85 88888.00 2015-09-04 12:11:43.750 247 12529.77 32.25 54484.85 88888.00 2015-09-04 12:11:43.875 247 12529.70 32.23 54484.85 88888.00 2015-09-04 12:11:44.000 247 12529.67 32.20 54484.85 88888.00 2015-09-04 12:11:44.125 247 12529.60 32.23 54484.88 88888.00 2015-09-04 12:11:44.250 247 12529.52 32.20 54484.88 88888.00 2015-09-04 12:11:44.375 247 12529.50 32.20 54484.88 88888.00 2015-09-04 12:11:44.500 247 12529.48 32.20 54484.85 88888.00 2015-09-04 12:11:44.625 247 12529.38 32.12 54484.82 88888.00 2015-09-04 12:11:44.750 247 12529.30 32.12 54484.82 88888.00 2015-09-04 12:11:44.875 247 12529.27 32.12 54484.85 88888.00 2015-09-04 12:11:45.000 247 12529.20 32.10 54484.85 88888.00 2015-09-04 12:11:45.125 247 12529.23 32.05 54484.85 88888.00 2015-09-04 12:11:45.250 247 12529.17 32.02 54484.82 88888.00 2015-09-04 12:11:45.375 247 12529.08 32.05 54484.82 88888.00 2015-09-04 12:11:45.500 247 12529.05 32.00 54484.85 88888.00 2015-09-04 12:11:45.625 247 12529.00 32.00 54484.90 88888.00 2015-09-04 12:11:45.750 247 12528.98 31.98 54484.88 88888.00 2015-09-04 12:11:45.875 247 12528.90 31.95 54484.88 88888.00 2015-09-04 12:11:46.000 247 12528.85 31.93 54484.90 88888.00 2015-09-04 12:11:46.125 247 12528.77 31.88 54484.93 88888.00 2015-09-04 12:11:46.250 247 12528.67 31.82 54484.95 88888.00 2015-09-04 12:11:46.375 247 12528.65 31.80 54484.95 88888.00 2015-09-04 12:11:46.500 247 12528.67 31.80 54484.95 88888.00 2015-09-04 12:11:46.625 247 12528.60 31.75 54484.97 88888.00 2015-09-04 12:11:46.750 247 12528.50 31.73 54484.97 88888.00 2015-09-04 12:11:46.875 247 12528.45 31.75 54484.97 88888.00 2015-09-04 12:11:47.000 247 12528.40 31.75 54484.97 88888.00 2015-09-04 12:11:47.125 247 12528.38 31.73 54484.97 88888.00 2015-09-04 12:11:47.250 247 12528.33 31.70 54485.05 88888.00 2015-09-04 12:11:47.375 247 12528.27 31.73 54485.07 88888.00 2015-09-04 12:11:47.500 247 12528.20 31.75 54485.07 88888.00 2015-09-04 12:11:47.625 247 12528.20 31.77 54485.05 88888.00 2015-09-04 12:11:47.750 247 12528.10 31.80 54485.05 88888.00 2015-09-04 12:11:47.875 247 12528.10 31.82 54485.07 88888.00 2015-09-04 12:11:48.000 247 12528.10 31.88 54485.05 88888.00 2015-09-04 12:11:48.125 247 12528.08 31.88 54485.07 88888.00 2015-09-04 12:11:48.250 247 12528.05 31.90 54485.10 88888.00 2015-09-04 12:11:48.375 247 12528.05 31.90 54485.07 88888.00 2015-09-04 12:11:48.500 247 12528.08 31.98 54485.07 88888.00 2015-09-04 12:11:48.625 247 12528.12 32.00 54485.10 88888.00 2015-09-04 12:11:48.750 247 12528.10 31.98 54485.10 88888.00 2015-09-04 12:11:48.875 247 12528.05 31.98 54485.10 88888.00 2015-09-04 12:11:49.000 247 12528.10 31.98 54485.10 88888.00 2015-09-04 12:11:49.125 247 12528.05 31.98 54485.07 88888.00 2015-09-04 12:11:49.250 247 12528.05 31.95 54485.10 88888.00 2015-09-04 12:11:49.375 247 12528.05 31.98 54485.10 88888.00 2015-09-04 12:11:49.500 247 12528.02 32.00 54485.12 88888.00 2015-09-04 12:11:49.625 247 12527.98 31.98 54485.15 88888.00 2015-09-04 12:11:49.750 247 12527.92 31.95 54485.18 88888.00 2015-09-04 12:11:49.875 247 12527.92 31.95 54485.18 88888.00 2015-09-04 12:11:50.000 247 12527.95 31.90 54485.20 88888.00 2015-09-04 12:11:50.125 247 12527.95 31.88 54485.22 88888.00 2015-09-04 12:11:50.250 247 12527.90 31.82 54485.25 88888.00 2015-09-04 12:11:50.375 247 12527.90 31.82 54485.28 88888.00 2015-09-04 12:11:50.500 247 12527.88 31.82 54485.28 88888.00 2015-09-04 12:11:50.625 247 12527.88 31.80 54485.28 88888.00 2015-09-04 12:11:50.750 247 12527.85 31.80 54485.30 88888.00 2015-09-04 12:11:50.875 247 12527.83 31.80 54485.32 88888.00 2015-09-04 12:11:51.000 247 12527.75 31.77 54485.35 88888.00 2015-09-04 12:11:51.125 247 12527.70 31.75 54485.40 88888.00 2015-09-04 12:11:51.250 247 12527.65 31.73 54485.38 88888.00 2015-09-04 12:11:51.375 247 12527.62 31.73 54485.40 88888.00 2015-09-04 12:11:51.500 247 12527.62 31.73 54485.40 88888.00 2015-09-04 12:11:51.625 247 12527.62 31.75 54485.43 88888.00 2015-09-04 12:11:51.750 247 12527.65 31.77 54485.47 88888.00 2015-09-04 12:11:51.875 247 12527.60 31.77 54485.47 88888.00 2015-09-04 12:11:52.000 247 12527.55 31.85 54485.47 88888.00 2015-09-04 12:11:52.125 247 12527.55 31.88 54485.53 88888.00 2015-09-04 12:11:52.250 247 12527.52 31.88 54485.53 88888.00 2015-09-04 12:11:52.375 247 12527.52 31.88 54485.53 88888.00 2015-09-04 12:11:52.500 247 12527.58 31.95 54485.55 88888.00 2015-09-04 12:11:52.625 247 12527.58 32.00 54485.55 88888.00 2015-09-04 12:11:52.750 247 12527.65 32.05 54485.57 88888.00 2015-09-04 12:11:52.875 247 12527.75 32.10 54485.57 88888.00 2015-09-04 12:11:53.000 247 12527.75 32.15 54485.55 88888.00 2015-09-04 12:11:53.125 247 12527.75 32.23 54485.57 88888.00 2015-09-04 12:11:53.250 247 12527.77 32.42 54485.60 88888.00 2015-09-04 12:11:53.375 247 12527.88 32.52 54485.57 88888.00 2015-09-04 12:11:53.500 247 12527.90 32.62 54485.57 88888.00 2015-09-04 12:11:53.625 247 12527.88 32.73 54485.57 88888.00 2015-09-04 12:11:53.750 247 12527.88 32.85 54485.57 88888.00 2015-09-04 12:11:53.875 247 12527.92 33.00 54485.57 88888.00 2015-09-04 12:11:54.000 247 12527.90 33.10 54485.55 88888.00 2015-09-04 12:11:54.125 247 12527.88 33.30 54485.55 88888.00 2015-09-04 12:11:54.250 247 12527.85 33.45 54485.57 88888.00 2015-09-04 12:11:54.375 247 12527.88 33.60 54485.57 88888.00 2015-09-04 12:11:54.500 247 12527.90 33.73 54485.53 88888.00 2015-09-04 12:11:54.625 247 12527.88 33.83 54485.50 88888.00 2015-09-04 12:11:54.750 247 12527.85 33.92 54485.53 88888.00 2015-09-04 12:11:54.875 247 12527.90 34.05 54485.55 88888.00 2015-09-04 12:11:55.000 247 12527.92 34.15 54485.55 88888.00 2015-09-04 12:11:55.125 247 12527.95 34.25 54485.55 88888.00 2015-09-04 12:11:55.250 247 12527.92 34.33 54485.53 88888.00 2015-09-04 12:11:55.375 247 12527.83 34.35 54485.50 88888.00 2015-09-04 12:11:55.500 247 12527.80 34.42 54485.50 88888.00 2015-09-04 12:11:55.625 247 12527.83 34.48 54485.53 88888.00 2015-09-04 12:11:55.750 247 12527.83 34.52 54485.53 88888.00 2015-09-04 12:11:55.875 247 12527.77 34.58 54485.53 88888.00 2015-09-04 12:11:56.000 247 12527.77 34.62 54485.53 88888.00 2015-09-04 12:11:56.125 247 12527.80 34.65 54485.53 88888.00 2015-09-04 12:11:56.250 247 12527.75 34.62 54485.53 88888.00 2015-09-04 12:11:56.375 247 12527.77 34.65 54485.53 88888.00 2015-09-04 12:11:56.500 247 12527.73 34.65 54485.53 88888.00 2015-09-04 12:11:56.625 247 12527.65 34.65 54485.53 88888.00 2015-09-04 12:11:56.750 247 12527.67 34.60 54485.55 88888.00 2015-09-04 12:11:56.875 247 12527.75 34.60 54485.55 88888.00 2015-09-04 12:11:57.000 247 12527.73 34.60 54485.57 88888.00 2015-09-04 12:11:57.125 247 12527.65 34.58 54485.60 88888.00 2015-09-04 12:11:57.250 247 12527.55 34.55 54485.57 88888.00 2015-09-04 12:11:57.375 247 12527.48 34.52 54485.60 88888.00 2015-09-04 12:11:57.500 247 12527.42 34.52 54485.62 88888.00 2015-09-04 12:11:57.625 247 12527.40 34.52 54485.62 88888.00 2015-09-04 12:11:57.750 247 12527.42 34.55 54485.62 88888.00 2015-09-04 12:11:57.875 247 12527.40 34.52 54485.65 88888.00 2015-09-04 12:11:58.000 247 12527.45 34.55 54485.65 88888.00 2015-09-04 12:11:58.125 247 12527.45 34.55 54485.68 88888.00 2015-09-04 12:11:58.250 247 12527.42 34.55 54485.68 88888.00 2015-09-04 12:11:58.375 247 12527.35 34.52 54485.70 88888.00 2015-09-04 12:11:58.500 247 12527.35 34.52 54485.72 88888.00 2015-09-04 12:11:58.625 247 12527.23 34.55 54485.72 88888.00 2015-09-04 12:11:58.750 247 12527.15 34.55 54485.70 88888.00 2015-09-04 12:11:58.875 247 12527.10 34.55 54485.72 88888.00 2015-09-04 12:11:59.000 247 12527.15 34.58 54485.70 88888.00 2015-09-04 12:11:59.125 247 12527.15 34.58 54485.72 88888.00 2015-09-04 12:11:59.250 247 12527.12 34.55 54485.78 88888.00 2015-09-04 12:11:59.375 247 12527.10 34.55 54485.75 88888.00 2015-09-04 12:11:59.500 247 12527.08 34.52 54485.75 88888.00 2015-09-04 12:11:59.625 247 12527.15 34.52 54485.78 88888.00 2015-09-04 12:11:59.750 247 12527.15 34.50 54485.78 88888.00 2015-09-04 12:11:59.875 247 12527.08 34.48 54485.80 88888.00 2015-09-04 12:12:00.000 247 12527.05 34.42 54485.78 88888.00 2015-09-04 12:12:00.125 247 12527.08 34.42 54485.82 88888.00 2015-09-04 12:12:00.250 247 12527.05 34.38 54485.80 88888.00 2015-09-04 12:12:00.375 247 12527.12 34.35 54485.82 88888.00 2015-09-04 12:12:00.500 247 12527.17 34.30 54485.85 88888.00 2015-09-04 12:12:00.625 247 12527.17 34.30 54485.90 88888.00 2015-09-04 12:12:00.750 247 12527.17 34.27 54485.90 88888.00 2015-09-04 12:12:00.875 247 12527.20 34.27 54485.93 88888.00 2015-09-04 12:12:01.000 247 12527.17 34.23 54485.90 88888.00 2015-09-04 12:12:01.125 247 12527.12 34.20 54485.95 88888.00 2015-09-04 12:12:01.250 247 12527.10 34.15 54485.97 88888.00 2015-09-04 12:12:01.375 247 12527.12 34.17 54486.03 88888.00 2015-09-04 12:12:01.500 247 12527.17 34.17 54486.03 88888.00 2015-09-04 12:12:01.625 247 12527.15 34.17 54486.05 88888.00 2015-09-04 12:12:01.750 247 12527.10 34.12 54486.07 88888.00 2015-09-04 12:12:01.875 247 12527.05 34.12 54486.10 88888.00 2015-09-04 12:12:02.000 247 12526.95 34.15 54486.15 88888.00 2015-09-04 12:12:02.125 247 12526.92 34.15 54486.20 88888.00 2015-09-04 12:12:02.250 247 12526.83 34.12 54486.25 88888.00 2015-09-04 12:12:02.375 247 12526.85 34.15 54486.28 88888.00 2015-09-04 12:12:02.500 247 12526.92 34.15 54486.28 88888.00 2015-09-04 12:12:02.625 247 12526.95 34.17 54486.30 88888.00 2015-09-04 12:12:02.750 247 12526.88 34.17 54486.32 88888.00 2015-09-04 12:12:02.875 247 12526.83 34.20 54486.35 88888.00 2015-09-04 12:12:03.000 247 12526.83 34.25 54486.38 88888.00 2015-09-04 12:12:03.125 247 12526.83 34.23 54486.40 88888.00 2015-09-04 12:12:03.250 247 12526.90 34.27 54486.40 88888.00 2015-09-04 12:12:03.375 247 12526.95 34.33 54486.45 88888.00 2015-09-04 12:12:03.500 247 12526.98 34.33 54486.47 88888.00 2015-09-04 12:12:03.625 247 12527.08 34.33 54486.50 88888.00 2015-09-04 12:12:03.750 247 12527.15 34.33 54486.47 88888.00 2015-09-04 12:12:03.875 247 12527.23 34.30 54486.45 88888.00 2015-09-04 12:12:04.000 247 12527.27 34.27 54486.43 88888.00 2015-09-04 12:12:04.125 247 12527.38 34.30 54486.45 88888.00 2015-09-04 12:12:04.250 247 12527.42 34.27 54486.47 88888.00 2015-09-04 12:12:04.375 247 12527.48 34.33 54486.47 88888.00 2015-09-04 12:12:04.500 247 12527.52 34.33 54486.47 88888.00 2015-09-04 12:12:04.625 247 12527.52 34.30 54486.50 88888.00 2015-09-04 12:12:04.750 247 12527.52 34.27 54486.50 88888.00 2015-09-04 12:12:04.875 247 12527.62 34.25 54486.50 88888.00 2015-09-04 12:12:05.000 247 12527.75 34.27 54486.50 88888.00 2015-09-04 12:12:05.125 247 12527.75 34.25 54486.53 88888.00 2015-09-04 12:12:05.250 247 12527.75 34.17 54486.53 88888.00 2015-09-04 12:12:05.375 247 12527.80 34.15 54486.53 88888.00 2015-09-04 12:12:05.500 247 12527.85 34.20 54486.53 88888.00 2015-09-04 12:12:05.625 247 12527.88 34.17 54486.53 88888.00 2015-09-04 12:12:05.750 247 12527.90 34.12 54486.53 88888.00 2015-09-04 12:12:05.875 247 12527.95 34.10 54486.53 88888.00 2015-09-04 12:12:06.000 247 12528.05 34.12 54486.53 88888.00 2015-09-04 12:12:06.125 247 12528.08 34.10 54486.55 88888.00 2015-09-04 12:12:06.250 247 12528.08 34.05 54486.53 88888.00 2015-09-04 12:12:06.375 247 12528.23 34.08 54486.53 88888.00 2015-09-04 12:12:06.500 247 12528.33 34.05 54486.55 88888.00 2015-09-04 12:12:06.625 247 12528.38 34.05 54486.55 88888.00 2015-09-04 12:12:06.750 247 12528.17 34.35 54486.95 88888.00 2015-09-04 12:12:06.875 247 12528.17 34.30 54486.97 88888.00 2015-09-04 12:12:07.000 247 12528.17 34.30 54486.95 88888.00 2015-09-04 12:12:07.125 247 12528.20 34.30 54486.93 88888.00 2015-09-04 12:12:07.250 247 12528.23 34.27 54486.95 88888.00 2015-09-04 12:12:07.375 247 12528.23 34.27 54486.95 88888.00 2015-09-04 12:12:07.500 247 12528.25 34.25 54486.95 88888.00 2015-09-04 12:12:07.625 247 12528.30 34.25 54486.95 88888.00 2015-09-04 12:12:07.750 247 12528.52 33.90 54486.50 88888.00 2015-09-04 12:12:07.875 247 12528.55 33.90 54486.53 88888.00 2015-09-04 12:12:08.000 247 12528.58 33.88 54486.53 88888.00 2015-09-04 12:12:08.125 247 12528.62 33.90 54486.53 88888.00 2015-09-04 12:12:08.250 247 12528.62 33.88 54486.53 88888.00 2015-09-04 12:12:08.375 247 12528.58 33.92 54486.53 88888.00 2015-09-04 12:12:08.500 247 12528.55 33.95 54486.53 88888.00 2015-09-04 12:12:08.625 247 12528.60 33.92 54486.50 88888.00 2015-09-04 12:12:08.750 247 12528.62 33.92 54486.50 88888.00 2015-09-04 12:12:08.875 247 12528.65 33.95 54486.53 88888.00 2015-09-04 12:12:09.000 247 12528.65 33.98 54486.53 88888.00 2015-09-04 12:12:09.125 247 12528.70 33.95 54486.50 88888.00 2015-09-04 12:12:09.250 247 12528.65 34.00 54486.50 88888.00 2015-09-04 12:12:09.375 247 12528.65 34.02 54486.50 88888.00 2015-09-04 12:12:09.500 247 12528.62 34.05 54486.47 88888.00 2015-09-04 12:12:09.625 247 12528.62 34.08 54486.47 88888.00 2015-09-04 12:12:09.750 247 12528.58 34.05 54486.45 88888.00 2015-09-04 12:12:09.875 247 12528.55 34.02 54486.45 88888.00 2015-09-04 12:12:10.000 247 12528.55 34.05 54486.45 88888.00 2015-09-04 12:12:10.125 247 12528.62 34.02 54486.45 88888.00 2015-09-04 12:12:10.250 247 12528.65 33.98 54486.43 88888.00 2015-09-04 12:12:10.375 247 12528.73 34.00 54486.43 88888.00 2015-09-04 12:12:10.500 247 12528.67 33.98 54486.43 88888.00 2015-09-04 12:12:10.625 247 12528.65 33.95 54486.40 88888.00 2015-09-04 12:12:10.750 247 12528.65 33.95 54486.43 88888.00 2015-09-04 12:12:10.875 247 12528.73 33.88 54486.43 88888.00 2015-09-04 12:12:11.000 247 12528.73 33.83 54486.43 88888.00 2015-09-04 12:12:11.125 247 12528.70 33.80 54486.45 88888.00 2015-09-04 12:12:11.250 247 12528.73 33.75 54486.45 88888.00 2015-09-04 12:12:11.375 247 12528.75 33.73 54486.47 88888.00 2015-09-04 12:12:11.500 247 12528.75 33.60 54486.50 88888.00 2015-09-04 12:12:11.625 247 12528.67 33.55 54486.50 88888.00 2015-09-04 12:12:11.750 247 12528.60 33.55 54486.53 88888.00 2015-09-04 12:12:11.875 247 12528.55 33.50 54486.53 88888.00 2015-09-04 12:12:12.000 247 12528.50 33.40 54486.55 88888.00 2015-09-04 12:12:12.125 247 12528.48 33.35 54486.55 88888.00 2015-09-04 12:12:12.250 247 12528.40 33.27 54486.60 88888.00 2015-09-04 12:12:12.375 247 12528.42 33.25 54486.60 88888.00 2015-09-04 12:12:12.500 247 12528.40 33.20 54486.60 88888.00 2015-09-04 12:12:12.625 247 12528.40 33.15 54486.62 88888.00 2015-09-04 12:12:12.750 247 12528.35 33.10 54486.62 88888.00 2015-09-04 12:12:12.875 247 12528.30 33.08 54486.65 88888.00 2015-09-04 12:12:13.000 247 12528.20 32.98 54486.68 88888.00 2015-09-04 12:12:13.125 247 12528.15 32.92 54486.70 88888.00 2015-09-04 12:12:13.250 247 12528.10 32.88 54486.75 88888.00 2015-09-04 12:12:13.375 247 12528.15 32.77 54486.78 88888.00 2015-09-04 12:12:13.500 247 12528.15 32.73 54486.78 88888.00 2015-09-04 12:12:13.625 247 12528.12 32.62 54486.80 88888.00 2015-09-04 12:12:13.750 247 12528.05 32.52 54486.80 88888.00 2015-09-04 12:12:13.875 247 12527.98 32.48 54486.85 88888.00 2015-09-04 12:12:14.000 247 12527.95 32.40 54486.82 88888.00 2015-09-04 12:12:14.125 247 12527.98 32.33 54486.85 88888.00 2015-09-04 12:12:14.250 247 12528.00 32.20 54486.90 88888.00 2015-09-04 12:12:14.375 247 12528.02 32.17 54486.90 88888.00 2015-09-04 12:12:14.500 247 12527.98 32.10 54486.95 88888.00 2015-09-04 12:12:14.625 247 12527.95 32.05 54486.95 88888.00 2015-09-04 12:12:14.750 247 12527.95 31.98 54486.97 88888.00 2015-09-04 12:12:14.875 247 12527.90 31.88 54487.00 88888.00 2015-09-04 12:12:15.000 247 12527.85 31.80 54487.03 88888.00 2015-09-04 12:12:15.125 247 12527.83 31.75 54487.05 88888.00 2015-09-04 12:12:15.250 247 12527.80 31.68 54487.07 88888.00 2015-09-04 12:12:15.375 247 12527.80 31.65 54487.12 88888.00 2015-09-04 12:12:15.500 247 12527.77 31.55 54487.12 88888.00 2015-09-04 12:12:15.625 247 12527.70 31.50 54487.12 88888.00 2015-09-04 12:12:15.750 247 12527.73 31.45 54487.12 88888.00 2015-09-04 12:12:15.875 247 12527.75 31.40 54487.15 88888.00 2015-09-04 12:12:16.000 247 12527.77 31.38 54487.18 88888.00 2015-09-04 12:12:16.125 247 12527.70 31.35 54487.20 88888.00 2015-09-04 12:12:16.250 247 12527.65 31.30 54487.22 88888.00 2015-09-04 12:12:16.375 247 12527.70 31.30 54487.20 88888.00 2015-09-04 12:12:16.500 247 12527.67 31.27 54487.22 88888.00 2015-09-04 12:12:16.625 247 12527.73 31.27 54487.25 88888.00 2015-09-04 12:12:16.750 247 12527.73 31.27 54487.22 88888.00 2015-09-04 12:12:16.875 247 12527.73 31.25 54487.28 88888.00 2015-09-04 12:12:17.000 247 12527.70 31.23 54487.32 88888.00 2015-09-04 12:12:17.125 247 12527.70 31.18 54487.30 88888.00 2015-09-04 12:12:17.250 247 12527.62 31.18 54487.32 88888.00 2015-09-04 12:12:17.375 247 12527.62 31.20 54487.35 88888.00 2015-09-04 12:12:17.500 247 12527.58 31.20 54487.35 88888.00 2015-09-04 12:12:17.625 247 12527.62 31.18 54487.38 88888.00 2015-09-04 12:12:17.750 247 12527.65 31.12 54487.35 88888.00 2015-09-04 12:12:17.875 247 12527.65 31.15 54487.35 88888.00 2015-09-04 12:12:18.000 247 12527.65 31.15 54487.38 88888.00 2015-09-04 12:12:18.125 247 12527.67 31.15 54487.38 88888.00 2015-09-04 12:12:18.250 247 12527.67 31.10 54487.40 88888.00 2015-09-04 12:12:18.375 247 12527.77 31.15 54487.38 88888.00 2015-09-04 12:12:18.500 247 12527.85 31.18 54487.38 88888.00 2015-09-04 12:12:18.625 247 12527.83 31.18 54487.40 88888.00 2015-09-04 12:12:18.750 247 12527.85 31.18 54487.40 88888.00 2015-09-04 12:12:18.875 247 12527.95 31.23 54487.45 88888.00 2015-09-04 12:12:19.000 247 12527.90 31.23 54487.40 88888.00 2015-09-04 12:12:19.125 247 12527.92 31.20 54487.40 88888.00 2015-09-04 12:12:19.250 247 12527.95 31.20 54487.38 88888.00 2015-09-04 12:12:19.375 247 12527.98 31.23 54487.38 88888.00 2015-09-04 12:12:19.500 247 12528.02 31.25 54487.40 88888.00 2015-09-04 12:12:19.625 247 12528.08 31.25 54487.40 88888.00 2015-09-04 12:12:19.750 247 12528.15 31.27 54487.38 88888.00 2015-09-04 12:12:19.875 247 12528.20 31.30 54487.35 88888.00 2015-09-04 12:12:20.000 247 12528.20 31.32 54487.35 88888.00 2015-09-04 12:12:20.125 247 12528.20 31.38 54487.35 88888.00 2015-09-04 12:12:20.250 247 12528.30 31.35 54487.38 88888.00 2015-09-04 12:12:20.375 247 12528.42 31.43 54487.38 88888.00 2015-09-04 12:12:20.500 247 12528.38 31.48 54487.32 88888.00 2015-09-04 12:12:20.625 247 12528.33 31.43 54487.30 88888.00 2015-09-04 12:12:20.750 247 12528.45 31.50 54487.35 88888.00 2015-09-04 12:12:20.875 247 12528.52 31.55 54487.35 88888.00 2015-09-04 12:12:21.000 247 12528.45 31.55 54487.32 88888.00 2015-09-04 12:12:21.125 247 12528.40 31.57 54487.38 88888.00 2015-09-04 12:12:21.250 247 12528.42 31.60 54487.38 88888.00 2015-09-04 12:12:21.375 247 12528.48 31.62 54487.38 88888.00 2015-09-04 12:12:21.500 247 12528.45 31.60 54487.38 88888.00 2015-09-04 12:12:21.625 247 12528.50 31.60 54487.35 88888.00 2015-09-04 12:12:21.750 247 12528.52 31.65 54487.32 88888.00 2015-09-04 12:12:21.875 247 12528.50 31.62 54487.32 88888.00 2015-09-04 12:12:22.000 247 12528.52 31.62 54487.30 88888.00 2015-09-04 12:12:22.125 247 12528.58 31.68 54487.32 88888.00 2015-09-04 12:12:22.250 247 12528.58 31.65 54487.35 88888.00 2015-09-04 12:12:22.375 247 12528.60 31.68 54487.35 88888.00 2015-09-04 12:12:22.500 247 12528.65 31.70 54487.35 88888.00 2015-09-04 12:12:22.625 247 12528.73 31.75 54487.32 88888.00 2015-09-04 12:12:22.750 247 12528.77 31.77 54487.32 88888.00 2015-09-04 12:12:22.875 247 12528.77 31.80 54487.32 88888.00 2015-09-04 12:12:23.000 247 12528.75 31.82 54487.38 88888.00 2015-09-04 12:12:23.125 247 12528.70 31.88 54487.38 88888.00 2015-09-04 12:12:23.250 247 12528.65 31.93 54487.38 88888.00 2015-09-04 12:12:23.375 247 12528.60 31.93 54487.38 88888.00 2015-09-04 12:12:23.500 247 12528.60 31.95 54487.38 88888.00 2015-09-04 12:12:23.625 247 12528.55 31.98 54487.38 88888.00 2015-09-04 12:12:23.750 247 12528.55 32.00 54487.38 88888.00 2015-09-04 12:12:23.875 247 12528.50 32.02 54487.40 88888.00 2015-09-04 12:12:24.000 247 12528.40 32.05 54487.43 88888.00 2015-09-04 12:12:24.125 247 12528.33 32.08 54487.45 88888.00 2015-09-04 12:12:24.250 247 12528.27 32.12 54487.50 88888.00 2015-09-04 12:12:24.375 247 12528.23 32.15 54487.53 88888.00 2015-09-04 12:12:24.500 247 12528.12 32.17 54487.53 88888.00 2015-09-04 12:12:24.625 247 12528.05 32.23 54487.53 88888.00 2015-09-04 12:12:24.750 247 12527.95 32.25 54487.57 88888.00 2015-09-04 12:12:24.875 247 12527.90 32.27 54487.57 88888.00 2015-09-04 12:12:25.000 247 12527.83 32.30 54487.57 88888.00 2015-09-04 12:12:25.125 247 12527.73 32.33 54487.62 88888.00 2015-09-04 12:12:25.250 247 12527.60 32.35 54487.65 88888.00 2015-09-04 12:12:25.375 247 12527.50 32.33 54487.65 88888.00 2015-09-04 12:12:25.500 247 12527.42 32.30 54487.68 88888.00 2015-09-04 12:12:25.625 247 12527.40 32.27 54487.68 88888.00 2015-09-04 12:12:25.750 247 12527.42 32.27 54487.70 88888.00 2015-09-04 12:12:25.875 247 12527.50 32.25 54487.72 88888.00 2015-09-04 12:12:26.000 247 12527.58 32.20 54487.70 88888.00 2015-09-04 12:12:26.125 247 12527.62 32.17 54487.75 88888.00 2015-09-04 12:12:26.250 247 12527.60 32.10 54487.78 88888.00 2015-09-04 12:12:26.375 247 12527.62 32.05 54487.78 88888.00 2015-09-04 12:12:26.500 247 12527.65 32.05 54487.80 88888.00 2015-09-04 12:12:26.625 247 12527.83 32.00 54487.80 88888.00 2015-09-04 12:12:26.750 247 12527.98 31.95 54487.80 88888.00 2015-09-04 12:12:26.875 247 12528.00 31.88 54487.80 88888.00 2015-09-04 12:12:27.000 247 12528.02 31.80 54487.82 88888.00 2015-09-04 12:12:27.125 247 12528.10 31.75 54487.85 88888.00 2015-09-04 12:12:27.250 247 12528.12 31.68 54487.85 88888.00 2015-09-04 12:12:27.375 247 12528.20 31.60 54487.82 88888.00 2015-09-04 12:12:27.500 247 12528.33 31.52 54487.80 88888.00 2015-09-04 12:12:27.625 247 12528.52 31.50 54487.80 88888.00 2015-09-04 12:12:27.750 247 12528.65 31.43 54487.80 88888.00 2015-09-04 12:12:27.875 247 12528.62 31.35 54487.78 88888.00 2015-09-04 12:12:28.000 247 12528.70 31.32 54487.80 88888.00 2015-09-04 12:12:28.125 247 12528.85 31.27 54487.80 88888.00 2015-09-04 12:12:28.250 247 12529.02 31.25 54487.78 88888.00 2015-09-04 12:12:28.375 247 12529.10 31.23 54487.72 88888.00 2015-09-04 12:12:28.500 247 12529.12 31.15 54487.75 88888.00 2015-09-04 12:12:28.625 247 12529.17 31.15 54487.75 88888.00 2015-09-04 12:12:28.750 247 12529.27 31.15 54487.78 88888.00 2015-09-04 12:12:28.875 247 12529.30 31.12 54487.75 88888.00 2015-09-04 12:12:29.000 247 12529.35 31.10 54487.72 88888.00 2015-09-04 12:12:29.125 247 12529.40 31.10 54487.70 88888.00 2015-09-04 12:12:29.250 247 12529.48 31.07 54487.70 88888.00 2015-09-04 12:12:29.375 247 12529.52 31.07 54487.70 88888.00 2015-09-04 12:12:29.500 247 12529.55 31.07 54487.70 88888.00 2015-09-04 12:12:29.625 247 12529.55 31.10 54487.68 88888.00 2015-09-04 12:12:29.750 247 12529.60 31.15 54487.60 88888.00 2015-09-04 12:12:29.875 247 12529.65 31.18 54487.57 88888.00 2015-09-04 12:12:30.000 247 12529.65 31.20 54487.55 88888.00 2015-09-04 12:12:30.125 247 12529.65 31.25 54487.55 88888.00 2015-09-04 12:12:30.250 247 12529.60 31.32 54487.55 88888.00 2015-09-04 12:12:30.375 247 12529.62 31.38 54487.50 88888.00 2015-09-04 12:12:30.500 247 12529.70 31.45 54487.50 88888.00 2015-09-04 12:12:30.625 247 12529.73 31.55 54487.47 88888.00 2015-09-04 12:12:30.750 247 12529.65 31.60 54487.45 88888.00 2015-09-04 12:12:30.875 247 12529.70 31.70 54487.43 88888.00 2015-09-04 12:12:31.000 247 12529.65 31.75 54487.40 88888.00 2015-09-04 12:12:31.125 247 12529.62 31.85 54487.35 88888.00 2015-09-04 12:12:31.250 247 12529.58 31.98 54487.35 88888.00 2015-09-04 12:12:31.375 247 12529.60 32.08 54487.32 88888.00 2015-09-04 12:12:31.500 247 12529.62 32.15 54487.30 88888.00 2015-09-04 12:12:31.625 247 12529.62 32.25 54487.28 88888.00 2015-09-04 12:12:31.750 247 12529.58 32.35 54487.25 88888.00 2015-09-04 12:12:31.875 247 12529.48 32.42 54487.25 88888.00 2015-09-04 12:12:32.000 247 12529.38 32.50 54487.22 88888.00 2015-09-04 12:12:32.125 247 12529.33 32.58 54487.22 88888.00 2015-09-04 12:12:32.250 247 12529.30 32.67 54487.18 88888.00 2015-09-04 12:12:32.375 247 12529.25 32.77 54487.15 88888.00 2015-09-04 12:12:32.500 247 12529.17 32.85 54487.15 88888.00 2015-09-04 12:12:32.625 247 12529.10 32.90 54487.12 88888.00 2015-09-04 12:12:32.750 247 12529.08 32.98 54487.10 88888.00 2015-09-04 12:12:32.875 247 12529.05 33.02 54487.07 88888.00 2015-09-04 12:12:33.000 247 12529.02 33.12 54487.03 88888.00 2015-09-04 12:12:33.125 247 12528.98 33.20 54487.00 88888.00 2015-09-04 12:12:33.250 247 12528.92 33.27 54486.97 88888.00 2015-09-04 12:12:33.375 247 12528.85 33.30 54487.00 88888.00 2015-09-04 12:12:33.500 247 12528.77 33.38 54486.95 88888.00 2015-09-04 12:12:33.625 247 12528.67 33.48 54486.93 88888.00 2015-09-04 12:12:33.750 247 12528.62 33.52 54486.88 88888.00 2015-09-04 12:12:33.875 247 12528.65 33.55 54486.88 88888.00 2015-09-04 12:12:34.000 247 12528.55 33.65 54486.85 88888.00 2015-09-04 12:12:34.125 247 12528.58 33.75 54486.82 88888.00 2015-09-04 12:12:34.250 247 12528.50 33.83 54486.78 88888.00 2015-09-04 12:12:34.375 247 12528.42 33.92 54486.75 88888.00 2015-09-04 12:12:34.500 247 12528.30 34.00 54486.72 88888.00 2015-09-04 12:12:34.625 247 12528.20 34.08 54486.68 88888.00 2015-09-04 12:12:34.750 247 12528.10 34.17 54486.65 88888.00 2015-09-04 12:12:34.875 247 12528.05 34.25 54486.62 88888.00 2015-09-04 12:12:35.000 247 12527.98 34.30 54486.57 88888.00 2015-09-04 12:12:35.125 247 12527.92 34.38 54486.57 88888.00 2015-09-04 12:12:35.250 247 12527.90 34.42 54486.53 88888.00 2015-09-04 12:12:35.375 247 12527.83 34.50 54486.50 88888.00 2015-09-04 12:12:35.500 247 12527.70 34.52 54486.45 88888.00 2015-09-04 12:12:35.625 247 12527.65 34.55 54486.45 88888.00 2015-09-04 12:12:35.750 247 12527.62 34.62 54486.40 88888.00 2015-09-04 12:12:35.875 247 12527.58 34.65 54486.38 88888.00 2015-09-04 12:12:36.000 247 12527.42 34.65 54486.35 88888.00 2015-09-04 12:12:36.125 247 12527.30 34.70 54486.35 88888.00 2015-09-04 12:12:36.250 247 12527.17 34.75 54486.32 88888.00 2015-09-04 12:12:36.375 247 12527.12 34.77 54486.32 88888.00 2015-09-04 12:12:36.500 247 12527.02 34.80 54486.28 88888.00 2015-09-04 12:12:36.625 247 12526.98 34.83 54486.22 88888.00 2015-09-04 12:12:36.750 247 12527.02 34.85 54486.20 88888.00 2015-09-04 12:12:36.875 247 12526.92 34.88 54486.18 88888.00 2015-09-04 12:12:37.000 247 12526.83 34.90 54486.15 88888.00 2015-09-04 12:12:37.125 247 12526.75 34.88 54486.10 88888.00 2015-09-04 12:12:37.250 247 12526.60 34.88 54486.05 88888.00 2015-09-04 12:12:37.375 247 12526.52 34.85 54486.05 88888.00 2015-09-04 12:12:37.500 247 12526.50 34.90 54486.00 88888.00 2015-09-04 12:12:37.625 247 12526.48 34.85 54485.97 88888.00 2015-09-04 12:12:37.750 247 12526.42 34.85 54485.95 88888.00 2015-09-04 12:12:37.875 247 12526.42 34.88 54485.93 88888.00 2015-09-04 12:12:38.000 247 12526.40 34.85 54485.88 88888.00 2015-09-04 12:12:38.125 247 12526.27 34.80 54485.85 88888.00 2015-09-04 12:12:38.250 247 12526.20 34.80 54485.82 88888.00 2015-09-04 12:12:38.375 247 12526.17 34.80 54485.85 88888.00 2015-09-04 12:12:38.500 247 12526.12 34.75 54485.78 88888.00 2015-09-04 12:12:38.625 247 12526.05 34.75 54485.75 88888.00 2015-09-04 12:12:38.750 247 12526.00 34.73 54485.72 88888.00 2015-09-04 12:12:38.875 247 12525.92 34.67 54485.68 88888.00 2015-09-04 12:12:39.000 247 12525.88 34.67 54485.62 88888.00 2015-09-04 12:12:39.125 247 12525.88 34.67 54485.62 88888.00 2015-09-04 12:12:39.250 247 12525.80 34.70 54485.60 88888.00 2015-09-04 12:12:39.375 247 12525.77 34.73 54485.60 88888.00 2015-09-04 12:12:39.500 247 12525.73 34.73 54485.60 88888.00 2015-09-04 12:12:39.625 247 12525.65 34.73 54485.57 88888.00 2015-09-04 12:12:39.750 247 12525.52 34.77 54485.53 88888.00 2015-09-04 12:12:39.875 247 12525.48 34.80 54485.50 88888.00 2015-09-04 12:12:40.000 247 12525.40 34.80 54485.43 88888.00 2015-09-04 12:12:40.125 247 12525.27 34.88 54485.43 88888.00 2015-09-04 12:12:40.250 247 12525.12 34.95 54485.43 88888.00 2015-09-04 12:12:40.375 247 12525.02 35.00 54485.40 88888.00 2015-09-04 12:12:40.500 247 12524.88 35.08 54485.35 88888.00 2015-09-04 12:12:40.625 247 12524.67 35.15 54485.35 88888.00 2015-09-04 12:12:40.750 247 12524.52 35.23 54485.30 88888.00 2015-09-04 12:12:40.875 247 12524.35 35.25 54485.30 88888.00 2015-09-04 12:12:41.000 247 12524.17 35.33 54485.25 88888.00 2015-09-04 12:12:41.125 247 12523.98 35.40 54485.30 88888.00 2015-09-04 12:12:41.250 247 12523.73 35.48 54485.28 88888.00 2015-09-04 12:12:41.375 247 12523.58 35.50 54485.25 88888.00 2015-09-04 12:12:41.500 247 12523.45 35.55 54485.25 88888.00 2015-09-04 12:12:41.625 247 12523.30 35.60 54485.22 88888.00 2015-09-04 12:12:41.750 247 12523.20 35.60 54485.28 88888.00 2015-09-04 12:12:41.875 247 12523.08 35.62 54485.25 88888.00 2015-09-04 12:12:42.000 247 12522.92 35.62 54485.25 88888.00 2015-09-04 12:12:42.125 247 12522.80 35.62 54485.22 88888.00 2015-09-04 12:12:42.250 247 12522.65 35.58 54485.22 88888.00 2015-09-04 12:12:42.375 247 12522.58 35.58 54485.22 88888.00 2015-09-04 12:12:42.500 247 12522.50 35.58 54485.25 88888.00 2015-09-04 12:12:42.625 247 12522.42 35.58 54485.22 88888.00 2015-09-04 12:12:42.750 247 12522.38 35.50 54485.22 88888.00 2015-09-04 12:12:42.875 247 12522.38 35.42 54485.22 88888.00 2015-09-04 12:12:43.000 247 12522.30 35.38 54485.22 88888.00 2015-09-04 12:12:43.125 247 12522.20 35.35 54485.28 88888.00 2015-09-04 12:12:43.250 247 12522.10 35.30 54485.28 88888.00 2015-09-04 12:12:43.375 247 12522.08 35.25 54485.28 88888.00 2015-09-04 12:12:43.500 247 12522.08 35.17 54485.28 88888.00 2015-09-04 12:12:43.625 247 12522.02 35.12 54485.28 88888.00 2015-09-04 12:12:43.750 247 12521.92 35.05 54485.25 88888.00 2015-09-04 12:12:43.875 247 12521.88 34.95 54485.25 88888.00 2015-09-04 12:12:44.000 247 12521.92 34.85 54485.28 88888.00 2015-09-04 12:12:44.125 247 12521.95 34.77 54485.30 88888.00 2015-09-04 12:12:44.250 247 12521.83 34.70 54485.28 88888.00 2015-09-04 12:12:44.375 247 12521.75 34.65 54485.28 88888.00 2015-09-04 12:12:44.500 247 12521.67 34.55 54485.28 88888.00 2015-09-04 12:12:44.625 247 12521.67 34.48 54485.28 88888.00 2015-09-04 12:12:44.750 247 12521.73 34.42 54485.28 88888.00 2015-09-04 12:12:44.875 247 12521.75 34.35 54485.28 88888.00 2015-09-04 12:12:45.000 247 12521.73 34.27 54485.25 88888.00 2015-09-04 12:12:45.125 247 12521.75 34.23 54485.28 88888.00 2015-09-04 12:12:45.250 247 12521.75 34.20 54485.25 88888.00 2015-09-04 12:12:45.375 247 12521.80 34.20 54485.22 88888.00 2015-09-04 12:12:45.500 247 12521.77 34.15 54485.22 88888.00 2015-09-04 12:12:45.625 247 12521.70 34.10 54485.20 88888.00 2015-09-04 12:12:45.750 247 12521.65 34.10 54485.18 88888.00 2015-09-04 12:12:45.875 247 12521.67 34.10 54485.15 88888.00 2015-09-04 12:12:46.000 247 12521.62 34.08 54485.15 88888.00 2015-09-04 12:12:46.125 247 12521.62 34.02 54485.15 88888.00 2015-09-04 12:12:46.250 247 12521.62 34.05 54485.10 88888.00 2015-09-04 12:12:46.375 247 12521.70 34.08 54485.10 88888.00 2015-09-04 12:12:46.500 247 12521.73 34.05 54485.05 88888.00 2015-09-04 12:12:46.625 247 12521.75 34.08 54485.05 88888.00 2015-09-04 12:12:46.750 247 12521.77 34.05 54485.05 88888.00 2015-09-04 12:12:46.875 247 12521.77 34.08 54485.00 88888.00 2015-09-04 12:12:47.000 247 12521.80 34.05 54484.95 88888.00 2015-09-04 12:12:47.125 247 12521.85 34.05 54484.93 88888.00 2015-09-04 12:12:47.250 247 12521.85 34.10 54484.90 88888.00 2015-09-04 12:12:47.375 247 12521.95 34.10 54484.88 88888.00 2015-09-04 12:12:47.500 247 12522.00 34.10 54484.85 88888.00 2015-09-04 12:12:47.625 247 12522.00 34.15 54484.82 88888.00 2015-09-04 12:12:47.750 247 12522.02 34.20 54484.80 88888.00 2015-09-04 12:12:47.875 247 12521.98 34.17 54484.72 88888.00 2015-09-04 12:12:48.000 247 12521.90 34.20 54484.68 88888.00 2015-09-04 12:12:48.125 247 12521.92 34.25 54484.68 88888.00 2015-09-04 12:12:48.250 247 12521.95 34.30 54484.65 88888.00 2015-09-04 12:12:48.375 247 12521.90 34.35 54484.62 88888.00 2015-09-04 12:12:48.500 247 12521.80 34.38 54484.62 88888.00 2015-09-04 12:12:48.625 247 12521.73 34.40 54484.57 88888.00 2015-09-04 12:12:48.750 247 12521.67 34.45 54484.53 88888.00 2015-09-04 12:12:48.875 247 12521.62 34.50 54484.53 88888.00 2015-09-04 12:12:49.000 247 12521.58 34.52 54484.45 88888.00 2015-09-04 12:12:49.125 247 12521.52 34.60 54484.47 88888.00 2015-09-04 12:12:49.250 247 12521.42 34.60 54484.43 88888.00 2015-09-04 12:12:49.375 247 12521.35 34.60 54484.35 88888.00 2015-09-04 12:12:49.500 247 12521.25 34.65 54484.35 88888.00 2015-09-04 12:12:49.625 247 12521.23 34.67 54484.32 88888.00 2015-09-04 12:12:49.750 247 12521.23 34.67 54484.32 88888.00 2015-09-04 12:12:49.875 247 12521.23 34.67 54484.30 88888.00 2015-09-04 12:12:50.000 247 12521.15 34.70 54484.28 88888.00 2015-09-04 12:12:50.125 247 12521.05 34.70 54484.25 88888.00 2015-09-04 12:12:50.250 247 12521.05 34.70 54484.22 88888.00 2015-09-04 12:12:50.375 247 12521.05 34.73 54484.20 88888.00 2015-09-04 12:12:50.500 247 12521.00 34.75 54484.18 88888.00 2015-09-04 12:12:50.625 247 12520.95 34.75 54484.18 88888.00 2015-09-04 12:12:50.750 247 12520.90 34.73 54484.15 88888.00 2015-09-04 12:12:50.875 247 12520.85 34.75 54484.10 88888.00 2015-09-04 12:12:51.000 247 12520.80 34.75 54484.07 88888.00 2015-09-04 12:12:51.125 247 12520.73 34.75 54484.07 88888.00 2015-09-04 12:12:51.250 247 12520.70 34.80 54484.05 88888.00 2015-09-04 12:12:51.375 247 12520.70 34.80 54484.03 88888.00 2015-09-04 12:12:51.500 247 12520.60 34.85 54483.97 88888.00 2015-09-04 12:12:51.625 247 12520.50 34.88 54484.00 88888.00 2015-09-04 12:12:51.750 247 12520.48 34.88 54484.00 88888.00 2015-09-04 12:12:51.875 247 12520.48 34.90 54483.97 88888.00 2015-09-04 12:12:52.000 247 12520.38 34.92 54483.93 88888.00 2015-09-04 12:12:52.125 247 12520.27 34.92 54483.93 88888.00 2015-09-04 12:12:52.250 247 12520.25 34.98 54483.90 88888.00 2015-09-04 12:12:52.375 247 12520.25 34.95 54483.90 88888.00 2015-09-04 12:12:52.500 247 12520.25 34.95 54483.85 88888.00 2015-09-04 12:12:52.625 247 12520.25 34.95 54483.82 88888.00 2015-09-04 12:12:52.750 247 12520.23 35.00 54483.80 88888.00 2015-09-04 12:12:52.875 247 12520.23 35.02 54483.78 88888.00 2015-09-04 12:12:53.000 247 12520.17 35.05 54483.72 88888.00 2015-09-04 12:12:53.125 247 12520.12 35.05 54483.72 88888.00 2015-09-04 12:12:53.250 247 12520.10 35.02 54483.68 88888.00 2015-09-04 12:12:53.375 247 12520.17 35.08 54483.68 88888.00 2015-09-04 12:12:53.500 247 12520.20 35.08 54483.68 88888.00 2015-09-04 12:12:53.625 247 12520.20 35.08 54483.65 88888.00 2015-09-04 12:12:53.750 247 12520.17 35.08 54483.60 88888.00 2015-09-04 12:12:53.875 247 12520.15 35.05 54483.60 88888.00 2015-09-04 12:12:54.000 247 12520.15 35.02 54483.57 88888.00 2015-09-04 12:12:54.125 247 12520.12 35.00 54483.55 88888.00 2015-09-04 12:12:54.250 247 12520.10 34.95 54483.50 88888.00 2015-09-04 12:12:54.375 247 12520.17 34.90 54483.50 88888.00 2015-09-04 12:12:54.500 247 12520.23 34.90 54483.47 88888.00 2015-09-04 12:12:54.625 247 12520.25 34.85 54483.45 88888.00 2015-09-04 12:12:54.750 247 12520.27 34.80 54483.40 88888.00 2015-09-04 12:12:54.875 247 12520.25 34.75 54483.40 88888.00 2015-09-04 12:12:55.000 247 12520.23 34.70 54483.38 88888.00 2015-09-04 12:12:55.125 247 12520.25 34.70 54483.38 88888.00 2015-09-04 12:12:55.250 247 12520.33 34.67 54483.35 88888.00 2015-09-04 12:12:55.375 247 12520.33 34.67 54483.32 88888.00 2015-09-04 12:12:55.500 247 12520.33 34.65 54483.30 88888.00 2015-09-04 12:12:55.625 247 12520.35 34.58 54483.30 88888.00 2015-09-04 12:12:55.750 247 12520.38 34.52 54483.28 88888.00 2015-09-04 12:12:55.875 247 12520.40 34.50 54483.28 88888.00 2015-09-04 12:12:56.000 247 12520.50 34.50 54483.25 88888.00 2015-09-04 12:12:56.125 247 12520.58 34.52 54483.25 88888.00 2015-09-04 12:12:56.250 247 12520.58 34.48 54483.20 88888.00 2015-09-04 12:12:56.375 247 12520.62 34.48 54483.18 88888.00 2015-09-04 12:12:56.500 247 12520.60 34.50 54483.18 88888.00 2015-09-04 12:12:56.625 247 12520.58 34.50 54483.15 88888.00 2015-09-04 12:12:56.750 247 12520.60 34.50 54483.15 88888.00 2015-09-04 12:12:56.875 247 12520.58 34.48 54483.12 88888.00 2015-09-04 12:12:57.000 247 12520.55 34.50 54483.12 88888.00 2015-09-04 12:12:57.125 247 12520.55 34.55 54483.07 88888.00 2015-09-04 12:12:57.250 247 12520.55 34.58 54483.10 88888.00 2015-09-04 12:12:57.375 247 12520.52 34.55 54483.07 88888.00 2015-09-04 12:12:57.500 247 12520.42 34.60 54483.07 88888.00 2015-09-04 12:12:57.625 247 12520.38 34.58 54483.03 88888.00 2015-09-04 12:12:57.750 247 12520.38 34.62 54483.03 88888.00 2015-09-04 12:12:57.875 247 12520.25 34.65 54483.03 88888.00 2015-09-04 12:12:58.000 247 12520.12 34.70 54483.03 88888.00 2015-09-04 12:12:58.125 247 12520.02 34.75 54483.03 88888.00 2015-09-04 12:12:58.250 247 12519.90 34.75 54483.03 88888.00 2015-09-04 12:12:58.375 247 12519.75 34.77 54483.00 88888.00 2015-09-04 12:12:58.500 247 12519.62 34.85 54483.00 88888.00 2015-09-04 12:12:58.625 247 12519.58 34.88 54482.97 88888.00 2015-09-04 12:12:58.750 247 12519.42 34.90 54483.00 88888.00 2015-09-04 12:12:58.875 247 12519.33 34.92 54483.00 88888.00 2015-09-04 12:12:59.000 247 12519.20 34.90 54482.97 88888.00 2015-09-04 12:12:59.125 247 12519.08 34.88 54482.97 88888.00 2015-09-04 12:12:59.250 247 12519.02 34.90 54482.95 88888.00 2015-09-04 12:12:59.375 247 12519.08 34.92 54482.93 88888.00 2015-09-04 12:12:59.500 247 12518.98 34.90 54482.95 88888.00 2015-09-04 12:12:59.625 247 12518.90 34.88 54482.93 88888.00 2015-09-04 12:12:59.750 247 12518.85 34.85 54482.90 88888.00 2015-09-04 12:12:59.875 247 12518.80 34.83 54482.90 88888.00 2015-09-04 12:13:00.000 247 12518.75 34.80 54482.88 88888.00 2015-09-04 12:13:00.125 247 12518.73 34.77 54482.88 88888.00 2015-09-04 12:13:00.250 247 12518.70 34.70 54482.82 88888.00 2015-09-04 12:13:00.375 247 12518.70 34.70 54482.85 88888.00 2015-09-04 12:13:00.500 247 12518.65 34.65 54482.82 88888.00 2015-09-04 12:13:00.625 247 12518.65 34.65 54482.78 88888.00 2015-09-04 12:13:00.750 247 12518.67 34.62 54482.78 88888.00 2015-09-04 12:13:00.875 247 12518.70 34.60 54482.75 88888.00 2015-09-04 12:13:01.000 247 12518.70 34.52 54482.72 88888.00 2015-09-04 12:13:01.125 247 12518.70 34.52 54482.70 88888.00 2015-09-04 12:13:01.250 247 12518.70 34.52 54482.68 88888.00 2015-09-04 12:13:01.375 247 12518.73 34.52 54482.68 88888.00 2015-09-04 12:13:01.500 247 12518.73 34.50 54482.65 88888.00 2015-09-04 12:13:01.625 247 12518.62 34.50 54482.62 88888.00 2015-09-04 12:13:01.750 247 12518.62 34.50 54482.57 88888.00 2015-09-04 12:13:01.875 247 12518.67 34.50 54482.57 88888.00 2015-09-04 12:13:02.000 247 12518.62 34.52 54482.57 88888.00 2015-09-04 12:13:02.125 247 12518.50 34.55 54482.57 88888.00 2015-09-04 12:13:02.250 247 12518.42 34.52 54482.53 88888.00 2015-09-04 12:13:02.375 247 12518.45 34.55 54482.50 88888.00 2015-09-04 12:13:02.500 247 12518.45 34.52 54482.45 88888.00 2015-09-04 12:13:02.625 247 12518.42 34.55 54482.43 88888.00 2015-09-04 12:13:02.750 247 12518.45 34.58 54482.45 88888.00 2015-09-04 12:13:02.875 247 12518.45 34.60 54482.43 88888.00 2015-09-04 12:13:03.000 247 12518.42 34.62 54482.40 88888.00 2015-09-04 12:13:03.125 247 12518.42 34.62 54482.38 88888.00 2015-09-04 12:13:03.250 247 12518.45 34.65 54482.38 88888.00 2015-09-04 12:13:03.375 247 12518.48 34.70 54482.38 88888.00 2015-09-04 12:13:03.500 247 12518.40 34.75 54482.35 88888.00 2015-09-04 12:13:03.625 247 12518.35 34.73 54482.30 88888.00 2015-09-04 12:13:03.750 247 12518.40 34.77 54482.28 88888.00 2015-09-04 12:13:03.875 247 12518.38 34.77 54482.28 88888.00 2015-09-04 12:13:04.000 247 12518.30 34.80 54482.28 88888.00 2015-09-04 12:13:04.125 247 12518.27 34.83 54482.28 88888.00 2015-09-04 12:13:04.250 247 12518.25 34.85 54482.25 88888.00 2015-09-04 12:13:04.375 247 12518.27 34.88 54482.25 88888.00 2015-09-04 12:13:04.500 247 12518.20 34.88 54482.22 88888.00 2015-09-04 12:13:04.625 247 12518.15 34.83 54482.22 88888.00 2015-09-04 12:13:04.750 247 12518.17 34.83 54482.25 88888.00 2015-09-04 12:13:04.875 247 12518.17 34.85 54482.22 88888.00 2015-09-04 12:13:05.000 247 12518.10 34.85 54482.22 88888.00 2015-09-04 12:13:05.125 247 12518.05 34.85 54482.20 88888.00 2015-09-04 12:13:05.250 247 12518.00 34.88 54482.20 88888.00 2015-09-04 12:13:05.375 247 12518.02 34.92 54482.20 88888.00 2015-09-04 12:13:05.500 247 12517.95 35.00 54482.22 88888.00 2015-09-04 12:13:05.625 247 12517.85 35.00 54482.20 88888.00 2015-09-04 12:13:05.750 247 12517.75 35.00 54482.22 88888.00 2015-09-04 12:13:05.875 247 12517.70 35.02 54482.20 88888.00 2015-09-04 12:13:06.000 247 12517.60 35.05 54482.22 88888.00 2015-09-04 12:13:06.125 247 12517.60 35.08 54482.22 88888.00 2015-09-04 12:13:06.250 247 12517.45 35.10 54482.20 88888.00 2015-09-04 12:13:06.375 247 12517.33 35.12 54482.22 88888.00 2015-09-04 12:13:06.500 247 12517.23 35.15 54482.25 88888.00 2015-09-04 12:13:06.625 247 12517.20 35.15 54482.22 88888.00 2015-09-04 12:13:06.750 247 12517.12 35.15 54482.20 88888.00 2015-09-04 12:13:06.875 247 12517.02 35.15 54482.22 88888.00 2015-09-04 12:13:07.000 247 12517.00 35.17 54482.20 88888.00 2015-09-04 12:13:07.125 247 12516.95 35.20 54482.20 88888.00 2015-09-04 12:13:07.250 247 12516.85 35.20 54482.22 88888.00 2015-09-04 12:13:07.375 247 12516.80 35.17 54482.22 88888.00 2015-09-04 12:13:07.500 247 12516.75 35.17 54482.22 88888.00 2015-09-04 12:13:07.625 247 12516.73 35.12 54482.20 88888.00 2015-09-04 12:13:07.750 247 12516.75 35.10 54482.20 88888.00 2015-09-04 12:13:07.875 247 12516.88 35.05 54482.18 88888.00 2015-09-04 12:13:08.000 247 12516.85 34.95 54482.15 88888.00 2015-09-04 12:13:08.125 247 12516.80 34.88 54482.15 88888.00 2015-09-04 12:13:08.250 247 12516.75 34.83 54482.15 88888.00 2015-09-04 12:13:08.375 247 12516.73 34.73 54482.10 88888.00 2015-09-04 12:13:08.500 247 12516.77 34.73 54482.12 88888.00 2015-09-04 12:13:08.625 247 12516.75 34.67 54482.12 88888.00 2015-09-04 12:13:08.750 247 12516.75 34.62 54482.10 88888.00 2015-09-04 12:13:08.875 247 12516.75 34.60 54482.07 88888.00 2015-09-04 12:13:09.000 247 12516.75 34.55 54482.07 88888.00 2015-09-04 12:13:09.125 247 12516.77 34.52 54482.07 88888.00 2015-09-04 12:13:09.250 247 12516.75 34.52 54482.07 88888.00 2015-09-04 12:13:09.375 247 12516.75 34.58 54482.03 88888.00 2015-09-04 12:13:09.500 247 12516.77 34.55 54482.03 88888.00 2015-09-04 12:13:09.625 247 12516.77 34.52 54482.00 88888.00 2015-09-04 12:13:09.750 247 12516.75 34.55 54481.97 88888.00 2015-09-04 12:13:09.875 247 12516.75 34.58 54481.95 88888.00 2015-09-04 12:13:10.000 247 12516.77 34.58 54481.93 88888.00 2015-09-04 12:13:10.125 247 12516.80 34.58 54481.93 88888.00 2015-09-04 12:13:10.250 247 12516.75 34.60 54481.90 88888.00 2015-09-04 12:13:10.375 247 12516.75 34.60 54481.88 88888.00 2015-09-04 12:13:10.500 247 12516.73 34.60 54481.88 88888.00 2015-09-04 12:13:10.625 247 12516.73 34.60 54481.82 88888.00 2015-09-04 12:13:10.750 247 12516.67 34.58 54481.80 88888.00 2015-09-04 12:13:10.875 247 12516.70 34.52 54481.78 88888.00 2015-09-04 12:13:11.000 247 12516.67 34.50 54481.72 88888.00 2015-09-04 12:13:11.125 247 12516.65 34.50 54481.72 88888.00 2015-09-04 12:13:11.250 247 12516.67 34.50 54481.70 88888.00 2015-09-04 12:13:11.375 247 12516.73 34.50 54481.70 88888.00 2015-09-04 12:13:11.500 247 12516.75 34.42 54481.65 88888.00 2015-09-04 12:13:11.625 247 12516.75 34.38 54481.62 88888.00 2015-09-04 12:13:11.750 247 12516.75 34.33 54481.57 88888.00 2015-09-04 12:13:11.875 247 12516.75 34.23 54481.55 88888.00 2015-09-04 12:13:12.000 247 12516.77 34.17 54481.53 88888.00 2015-09-04 12:13:12.125 247 12516.77 34.12 54481.55 88888.00 2015-09-04 12:13:12.250 247 12516.75 34.00 54481.50 88888.00 2015-09-04 12:13:12.375 247 12516.80 33.95 54481.45 88888.00 2015-09-04 12:13:12.500 247 12516.83 33.85 54481.43 88888.00 2015-09-04 12:13:12.625 247 12516.90 33.80 54481.38 88888.00 2015-09-04 12:13:12.750 247 12516.90 33.77 54481.40 88888.00 2015-09-04 12:13:12.875 247 12516.90 33.75 54481.38 88888.00 2015-09-04 12:13:13.000 247 12516.88 33.70 54481.30 88888.00 2015-09-04 12:13:13.125 247 12516.88 33.65 54481.25 88888.00 2015-09-04 12:13:13.250 247 12516.90 33.60 54481.28 88888.00 2015-09-04 12:13:13.375 247 12516.88 33.58 54481.28 88888.00 2015-09-04 12:13:13.500 247 12516.88 33.55 54481.25 88888.00 2015-09-04 12:13:13.625 247 12516.88 33.52 54481.20 88888.00 2015-09-04 12:13:13.750 247 12516.90 33.52 54481.20 88888.00 2015-09-04 12:13:13.875 247 12516.95 33.55 54481.18 88888.00 2015-09-04 12:13:14.000 247 12516.95 33.55 54481.15 88888.00 2015-09-04 12:13:14.125 247 12516.88 33.55 54481.12 88888.00 2015-09-04 12:13:14.250 247 12516.77 33.58 54481.05 88888.00 2015-09-04 12:13:14.375 247 12516.70 33.60 54481.05 88888.00 2015-09-04 12:13:14.500 247 12516.62 33.65 54481.03 88888.00 2015-09-04 12:13:14.625 247 12516.60 33.65 54481.00 88888.00 2015-09-04 12:13:14.750 247 12516.60 33.67 54480.97 88888.00 2015-09-04 12:13:14.875 247 12516.48 33.73 54480.95 88888.00 2015-09-04 12:13:15.000 247 12516.35 33.77 54480.90 88888.00 2015-09-04 12:13:15.125 247 12516.25 33.80 54480.90 88888.00 2015-09-04 12:13:15.250 247 12516.25 33.85 54480.88 88888.00 2015-09-04 12:13:15.375 247 12516.27 33.88 54480.85 88888.00 2015-09-04 12:13:15.500 247 12516.25 33.90 54480.82 88888.00 2015-09-04 12:13:15.625 247 12516.20 33.92 54480.80 88888.00 2015-09-04 12:13:15.750 247 12516.15 33.98 54480.78 88888.00 2015-09-04 12:13:15.875 247 12516.17 33.98 54480.72 88888.00 2015-09-04 12:13:16.000 247 12516.10 34.00 54480.70 88888.00 2015-09-04 12:13:16.125 247 12516.02 34.05 54480.65 88888.00 2015-09-04 12:13:16.250 247 12515.98 34.08 54480.65 88888.00 2015-09-04 12:13:16.375 247 12515.95 34.12 54480.60 88888.00 2015-09-04 12:13:16.500 247 12515.92 34.15 54480.62 88888.00 2015-09-04 12:13:16.625 247 12515.85 34.20 54480.57 88888.00 2015-09-04 12:13:16.750 247 12515.88 34.25 54480.57 88888.00 2015-09-04 12:13:16.875 247 12515.88 34.23 54480.55 88888.00 2015-09-04 12:13:17.000 247 12515.85 34.25 54480.50 88888.00 2015-09-04 12:13:17.125 247 12515.80 34.23 54480.45 88888.00 2015-09-04 12:13:17.250 247 12515.73 34.25 54480.43 88888.00 2015-09-04 12:13:17.375 247 12515.67 34.27 54480.43 88888.00 2015-09-04 12:13:17.500 247 12515.58 34.25 54480.38 88888.00 2015-09-04 12:13:17.625 247 12515.48 34.20 54480.38 88888.00 2015-09-04 12:13:17.750 247 12515.48 34.25 54480.32 88888.00 2015-09-04 12:13:17.875 247 12515.48 34.25 54480.30 88888.00 2015-09-04 12:13:18.000 247 12515.42 34.25 54480.25 88888.00 2015-09-04 12:13:18.125 247 12515.25 34.23 54480.22 88888.00 2015-09-04 12:13:18.250 247 12515.15 34.20 54480.20 88888.00 2015-09-04 12:13:18.375 247 12515.12 34.23 54480.18 88888.00 2015-09-04 12:13:18.500 247 12515.00 34.23 54480.15 88888.00 2015-09-04 12:13:18.625 247 12514.88 34.23 54480.10 88888.00 2015-09-04 12:13:18.750 247 12514.77 34.23 54480.07 88888.00 2015-09-04 12:13:18.875 247 12514.67 34.25 54480.07 88888.00 2015-09-04 12:13:19.000 247 12514.65 34.25 54480.05 88888.00 2015-09-04 12:13:19.125 247 12514.62 34.25 54480.05 88888.00 2015-09-04 12:13:19.250 247 12514.58 34.25 54480.00 88888.00 2015-09-04 12:13:19.375 247 12514.52 34.27 54480.00 88888.00 2015-09-04 12:13:19.500 247 12514.40 34.25 54479.97 88888.00 2015-09-04 12:13:19.625 247 12514.30 34.23 54479.93 88888.00 2015-09-04 12:13:19.750 247 12514.30 34.20 54479.90 88888.00 2015-09-04 12:13:19.875 247 12514.30 34.23 54479.93 88888.00 2015-09-04 12:13:20.000 247 12514.23 34.23 54479.90 88888.00 2015-09-04 12:13:20.125 247 12514.12 34.20 54479.85 88888.00 2015-09-04 12:13:20.250 247 12514.02 34.15 54479.82 88888.00 2015-09-04 12:13:20.375 247 12513.98 34.15 54479.80 88888.00 2015-09-04 12:13:20.500 247 12514.00 34.12 54479.75 88888.00 2015-09-04 12:13:20.625 247 12513.98 34.10 54479.75 88888.00 2015-09-04 12:13:20.750 247 12514.00 34.05 54479.72 88888.00 2015-09-04 12:13:20.875 247 12514.00 33.98 54479.70 88888.00 2015-09-04 12:13:21.000 247 12513.98 33.92 54479.62 88888.00 2015-09-04 12:13:21.125 247 12514.00 33.85 54479.62 88888.00 2015-09-04 12:13:21.250 247 12513.98 33.80 54479.60 88888.00 2015-09-04 12:13:21.375 247 12514.00 33.77 54479.57 88888.00 2015-09-04 12:13:21.500 247 12514.05 33.73 54479.55 88888.00 2015-09-04 12:13:21.625 247 12514.02 33.67 54479.50 88888.00 2015-09-04 12:13:21.750 247 12514.08 33.62 54479.45 88888.00 2015-09-04 12:13:21.875 247 12514.15 33.58 54479.43 88888.00 2015-09-04 12:13:22.000 247 12514.23 33.52 54479.38 88888.00 2015-09-04 12:13:22.125 247 12514.30 33.50 54479.38 88888.00 2015-09-04 12:13:22.250 247 12514.35 33.40 54479.32 88888.00 2015-09-04 12:13:22.375 247 12514.42 33.35 54479.30 88888.00 2015-09-04 12:13:22.500 247 12514.48 33.35 54479.30 88888.00 2015-09-04 12:13:22.625 247 12514.50 33.33 54479.25 88888.00 2015-09-04 12:13:22.750 247 12514.50 33.33 54479.20 88888.00 2015-09-04 12:13:22.875 247 12514.50 33.27 54479.15 88888.00 2015-09-04 12:13:23.000 247 12514.58 33.27 54479.15 88888.00 2015-09-04 12:13:23.125 247 12514.60 33.25 54479.12 88888.00 2015-09-04 12:13:23.250 247 12514.55 33.20 54479.03 88888.00 2015-09-04 12:13:23.375 247 12514.58 33.20 54478.97 88888.00 2015-09-04 12:13:23.500 247 12514.65 33.17 54478.95 88888.00 2015-09-04 12:13:23.625 247 12514.65 33.20 54478.93 88888.00 2015-09-04 12:13:23.750 247 12514.73 33.15 54478.85 88888.00 2015-09-04 12:13:23.875 247 12514.85 33.15 54478.82 88888.00 2015-09-04 12:13:24.000 247 12514.92 33.15 54478.75 88888.00 2015-09-04 12:13:24.125 247 12515.05 33.12 54478.72 88888.00 2015-09-04 12:13:24.250 247 12515.10 33.08 54478.68 88888.00 2015-09-04 12:13:24.375 247 12515.17 33.10 54478.62 88888.00 2015-09-04 12:13:24.500 247 12515.20 33.08 54478.55 88888.00 2015-09-04 12:13:24.625 247 12515.30 33.08 54478.53 88888.00 2015-09-04 12:13:24.750 247 12515.38 33.10 54478.47 88888.00 2015-09-04 12:13:24.875 247 12515.40 33.10 54478.40 88888.00 2015-09-04 12:13:25.000 247 12515.55 33.12 54478.32 88888.00 2015-09-04 12:13:25.125 247 12515.70 33.17 54478.30 88888.00 2015-09-04 12:13:25.250 247 12515.75 33.15 54478.20 88888.00 2015-09-04 12:13:25.375 247 12515.75 33.17 54478.15 88888.00 2015-09-04 12:13:25.500 247 12515.77 33.17 54478.12 88888.00 2015-09-04 12:13:25.625 247 12515.80 33.17 54478.07 88888.00 2015-09-04 12:13:25.750 247 12515.80 33.23 54478.05 88888.00 2015-09-04 12:13:25.875 247 12515.85 33.25 54478.00 88888.00 2015-09-04 12:13:26.000 247 12515.98 33.25 54477.93 88888.00 2015-09-04 12:13:26.125 247 12515.98 33.27 54477.85 88888.00 2015-09-04 12:13:26.250 247 12515.92 33.30 54477.82 88888.00 2015-09-04 12:13:26.375 247 12515.90 33.35 54477.78 88888.00 2015-09-04 12:13:26.500 247 12515.88 33.38 54477.75 88888.00 2015-09-04 12:13:26.625 247 12515.85 33.42 54477.70 88888.00 2015-09-04 12:13:26.750 247 12515.80 33.42 54477.65 88888.00 2015-09-04 12:13:26.875 247 12515.80 33.42 54477.62 88888.00 2015-09-04 12:13:27.000 247 12515.73 33.40 54477.53 88888.00 2015-09-04 12:13:27.125 247 12515.70 33.42 54477.47 88888.00 2015-09-04 12:13:27.250 247 12515.73 33.38 54477.47 88888.00 2015-09-04 12:13:27.375 247 12515.75 33.38 54477.45 88888.00 2015-09-04 12:13:27.500 247 12515.77 33.38 54477.40 88888.00 2015-09-04 12:13:27.625 247 12515.77 33.38 54477.35 88888.00 2015-09-04 12:13:27.750 247 12515.75 33.35 54477.32 88888.00 2015-09-04 12:13:27.875 247 12515.65 33.35 54477.28 88888.00 2015-09-04 12:13:28.000 247 12515.62 33.35 54477.22 88888.00 2015-09-04 12:13:28.125 247 12515.62 33.30 54477.20 88888.00 2015-09-04 12:13:28.250 247 12515.52 33.27 54477.12 88888.00 2015-09-04 12:13:28.375 247 12515.52 33.25 54477.10 88888.00 2015-09-04 12:13:28.500 247 12515.55 33.20 54477.07 88888.00 2015-09-04 12:13:28.625 247 12515.55 33.20 54477.03 88888.00 2015-09-04 12:13:28.750 247 12515.52 33.15 54477.03 88888.00 2015-09-04 12:13:28.875 247 12515.52 33.10 54476.95 88888.00 2015-09-04 12:13:29.000 247 12515.52 33.08 54476.90 88888.00 2015-09-04 12:13:29.125 247 12515.42 33.00 54476.88 88888.00 2015-09-04 12:13:29.250 247 12515.35 32.92 54476.82 88888.00 2015-09-04 12:13:29.375 247 12515.38 32.90 54476.82 88888.00 2015-09-04 12:13:29.500 247 12515.38 32.85 54476.80 88888.00 2015-09-04 12:13:29.625 247 12515.40 32.80 54476.78 88888.00 2015-09-04 12:13:29.750 247 12515.40 32.77 54476.75 88888.00 2015-09-04 12:13:29.875 247 12515.38 32.73 54476.72 88888.00 2015-09-04 12:13:30.000 247 12515.33 32.73 54476.65 88888.00 2015-09-04 12:13:30.125 247 12515.27 32.65 54476.62 88888.00 2015-09-04 12:13:30.250 247 12515.23 32.60 54476.57 88888.00 2015-09-04 12:13:30.375 247 12515.20 32.55 54476.57 88888.00 2015-09-04 12:13:30.500 247 12515.20 32.48 54476.55 88888.00 2015-09-04 12:13:30.625 247 12515.17 32.42 54476.53 88888.00 2015-09-04 12:13:30.750 247 12515.15 32.38 54476.53 88888.00 2015-09-04 12:13:30.875 247 12515.10 32.33 54476.47 88888.00 2015-09-04 12:13:31.000 247 12515.00 32.25 54476.45 88888.00 2015-09-04 12:13:31.125 247 12514.90 32.20 54476.43 88888.00 2015-09-04 12:13:31.250 247 12514.83 32.10 54476.40 88888.00 2015-09-04 12:13:31.375 247 12514.85 32.08 54476.38 88888.00 2015-09-04 12:13:31.500 247 12514.80 32.05 54476.38 88888.00 2015-09-04 12:13:31.625 247 12514.77 32.00 54476.38 88888.00 2015-09-04 12:13:31.750 247 12514.70 31.93 54476.32 88888.00 2015-09-04 12:13:31.875 247 12514.60 31.88 54476.32 88888.00 2015-09-04 12:13:32.000 247 12514.62 31.82 54476.30 88888.00 2015-09-04 12:13:32.125 247 12514.62 31.77 54476.30 88888.00 2015-09-04 12:13:32.250 247 12514.55 31.75 54476.28 88888.00 2015-09-04 12:13:32.375 247 12514.50 31.73 54476.22 88888.00 2015-09-04 12:13:32.500 247 12514.42 31.73 54476.22 88888.00 2015-09-04 12:13:32.625 247 12514.38 31.73 54476.20 88888.00 2015-09-04 12:13:32.750 247 12514.40 31.73 54476.18 88888.00 2015-09-04 12:13:32.875 247 12514.38 31.73 54476.15 88888.00 2015-09-04 12:13:33.000 247 12514.33 31.73 54476.15 88888.00 2015-09-04 12:13:33.125 247 12514.35 31.75 54476.15 88888.00 2015-09-04 12:13:33.250 247 12514.35 31.75 54476.12 88888.00 2015-09-04 12:13:33.375 247 12514.33 31.82 54476.10 88888.00 2015-09-04 12:13:33.500 247 12514.27 31.90 54476.10 88888.00 2015-09-04 12:13:33.625 247 12514.27 31.98 54476.07 88888.00 2015-09-04 12:13:33.750 247 12514.17 32.02 54476.07 88888.00 2015-09-04 12:13:33.875 247 12514.05 32.10 54476.05 88888.00 2015-09-04 12:13:34.000 247 12513.95 32.17 54476.05 88888.00 2015-09-04 12:13:34.125 247 12513.90 32.27 54476.03 88888.00 2015-09-04 12:13:34.250 247 12513.77 32.40 54476.03 88888.00 2015-09-04 12:13:34.375 247 12513.62 32.48 54476.03 88888.00 2015-09-04 12:13:34.500 247 12513.40 32.58 54476.00 88888.00 2015-09-04 12:13:34.625 247 12513.17 32.67 54476.00 88888.00 2015-09-04 12:13:34.750 247 12513.02 32.77 54476.00 88888.00 2015-09-04 12:13:34.875 247 12512.88 32.83 54475.97 88888.00 2015-09-04 12:13:35.000 247 12512.65 32.92 54475.97 88888.00 2015-09-04 12:13:35.125 247 12512.38 33.02 54476.00 88888.00 2015-09-04 12:13:35.250 247 12512.10 33.10 54476.00 88888.00 2015-09-04 12:13:35.375 247 12511.95 33.15 54476.00 88888.00 2015-09-04 12:13:35.500 247 12511.80 33.17 54475.97 88888.00 2015-09-04 12:13:35.625 247 12511.60 33.25 54475.97 88888.00 2015-09-04 12:13:35.750 247 12511.42 33.27 54475.97 88888.00 2015-09-04 12:13:35.875 247 12511.27 33.25 54475.97 88888.00 2015-09-04 12:13:36.000 247 12511.08 33.23 54475.97 88888.00 2015-09-04 12:13:36.125 247 12510.90 33.20 54476.00 88888.00 2015-09-04 12:13:36.250 247 12510.73 33.17 54475.97 88888.00 2015-09-04 12:13:36.375 247 12510.62 33.10 54476.00 88888.00 2015-09-04 12:13:36.500 247 12510.42 33.05 54476.03 88888.00 2015-09-04 12:13:36.625 247 12510.25 33.00 54476.03 88888.00 2015-09-04 12:13:36.750 247 12510.20 32.95 54476.03 88888.00 2015-09-04 12:13:36.875 247 12510.10 32.85 54476.07 88888.00 2015-09-04 12:13:37.000 247 12510.00 32.75 54476.05 88888.00 2015-09-04 12:13:37.125 247 12509.98 32.60 54476.05 88888.00 2015-09-04 12:13:37.250 247 12509.90 32.50 54476.07 88888.00 2015-09-04 12:13:37.375 247 12509.88 32.42 54476.05 88888.00 2015-09-04 12:13:37.500 247 12509.90 32.30 54476.03 88888.00 2015-09-04 12:13:37.625 247 12509.92 32.17 54476.05 88888.00 2015-09-04 12:13:37.750 247 12509.90 32.05 54476.05 88888.00 2015-09-04 12:13:37.875 247 12509.85 31.98 54476.07 88888.00 2015-09-04 12:13:38.000 247 12509.83 31.93 54476.05 88888.00 2015-09-04 12:13:38.125 247 12509.85 31.82 54476.07 88888.00 2015-09-04 12:13:38.250 247 12509.85 31.75 54476.07 88888.00 2015-09-04 12:13:38.375 247 12509.83 31.68 54476.07 88888.00 2015-09-04 12:13:38.500 247 12509.80 31.62 54476.05 88888.00 2015-09-04 12:13:38.625 247 12509.77 31.57 54476.03 88888.00 2015-09-04 12:13:38.750 247 12509.73 31.52 54476.05 88888.00 2015-09-04 12:13:38.875 247 12509.70 31.45 54476.05 88888.00 2015-09-04 12:13:39.000 247 12509.70 31.45 54476.00 88888.00 2015-09-04 12:13:39.125 247 12509.67 31.38 54476.03 88888.00 2015-09-04 12:13:39.250 247 12509.62 31.35 54476.00 88888.00 2015-09-04 12:13:39.375 247 12509.62 31.32 54476.00 88888.00 2015-09-04 12:13:39.500 247 12509.65 31.30 54476.03 88888.00 2015-09-04 12:13:39.625 247 12509.65 31.27 54476.00 88888.00 2015-09-04 12:13:39.750 247 12509.62 31.27 54475.95 88888.00 2015-09-04 12:13:39.875 247 12509.58 31.23 54475.97 88888.00 2015-09-04 12:13:40.000 247 12509.60 31.20 54475.95 88888.00 2015-09-04 12:13:40.125 247 12509.58 31.18 54475.95 88888.00 2015-09-04 12:13:40.250 247 12509.52 31.20 54475.93 88888.00 2015-09-04 12:13:40.375 247 12509.52 31.25 54475.93 88888.00 2015-09-04 12:13:40.500 247 12509.55 31.25 54475.90 88888.00 2015-09-04 12:13:40.625 247 12509.48 31.25 54475.90 88888.00 2015-09-04 12:13:40.750 247 12509.40 31.25 54475.88 88888.00 2015-09-04 12:13:40.875 247 12509.40 31.32 54475.88 88888.00 2015-09-04 12:13:41.000 247 12509.38 31.35 54475.85 88888.00 2015-09-04 12:13:41.125 247 12509.33 31.45 54475.82 88888.00 2015-09-04 12:13:41.250 247 12509.33 31.52 54475.80 88888.00 2015-09-04 12:13:41.375 247 12509.35 31.57 54475.80 88888.00 2015-09-04 12:13:41.500 247 12509.27 31.65 54475.78 88888.00 2015-09-04 12:13:41.625 247 12509.30 31.73 54475.70 88888.00 2015-09-04 12:13:41.750 247 12509.27 31.80 54475.68 88888.00 2015-09-04 12:13:41.875 247 12509.27 31.90 54475.65 88888.00 2015-09-04 12:13:42.000 247 12509.23 31.95 54475.65 88888.00 2015-09-04 12:13:42.125 247 12509.17 32.02 54475.62 88888.00 2015-09-04 12:13:42.250 247 12509.12 32.05 54475.60 88888.00 2015-09-04 12:13:42.375 247 12509.12 32.10 54475.55 88888.00 2015-09-04 12:13:42.500 247 12509.15 32.15 54475.50 88888.00 2015-09-04 12:13:42.625 247 12509.15 32.25 54475.47 88888.00 2015-09-04 12:13:42.750 247 12509.12 32.27 54475.45 88888.00 2015-09-04 12:13:42.875 247 12509.15 32.30 54475.43 88888.00 2015-09-04 12:13:43.000 247 12509.17 32.38 54475.38 88888.00 2015-09-04 12:13:43.125 247 12509.20 32.42 54475.40 88888.00 2015-09-04 12:13:43.250 247 12509.20 32.42 54475.32 88888.00 2015-09-04 12:13:43.375 247 12509.23 32.45 54475.30 88888.00 2015-09-04 12:13:43.500 247 12509.25 32.50 54475.28 88888.00 2015-09-04 12:13:43.625 247 12509.23 32.48 54475.25 88888.00 2015-09-04 12:13:43.750 247 12509.23 32.50 54475.22 88888.00 2015-09-04 12:13:43.875 247 12509.23 32.48 54475.18 88888.00 2015-09-04 12:13:44.000 247 12509.12 32.48 54475.12 88888.00 2015-09-04 12:13:44.125 247 12509.12 32.52 54475.10 88888.00 2015-09-04 12:13:44.250 247 12509.23 32.55 54475.10 88888.00 2015-09-04 12:13:44.375 247 12509.27 32.60 54475.07 88888.00 2015-09-04 12:13:44.500 247 12509.35 32.60 54475.03 88888.00 2015-09-04 12:13:44.625 247 12509.35 32.65 54474.95 88888.00 2015-09-04 12:13:44.750 247 12509.33 32.70 54474.95 88888.00 2015-09-04 12:13:44.875 247 12509.38 32.75 54474.93 88888.00 2015-09-04 12:13:45.000 247 12509.40 32.80 54474.90 88888.00 2015-09-04 12:13:45.125 247 12509.40 32.83 54474.82 88888.00 2015-09-04 12:13:45.250 247 12509.35 32.85 54474.78 88888.00 2015-09-04 12:13:45.375 247 12509.40 32.88 54474.78 88888.00 2015-09-04 12:13:45.500 247 12509.40 32.90 54474.72 88888.00 2015-09-04 12:13:45.625 247 12509.40 32.92 54474.72 88888.00 2015-09-04 12:13:45.750 247 12509.40 32.98 54474.70 88888.00 2015-09-04 12:13:45.875 247 12509.38 33.02 54474.68 88888.00 2015-09-04 12:13:46.000 247 12509.33 33.05 54474.62 88888.00 2015-09-04 12:13:46.125 247 12509.35 33.10 54474.60 88888.00 2015-09-04 12:13:46.250 247 12509.27 33.12 54474.57 88888.00 2015-09-04 12:13:46.375 247 12509.17 33.17 54474.55 88888.00 2015-09-04 12:13:46.500 247 12509.15 33.17 54474.53 88888.00 2015-09-04 12:13:46.625 247 12509.17 33.25 54474.55 88888.00 2015-09-04 12:13:46.750 247 12509.10 33.25 54474.53 88888.00 2015-09-04 12:13:46.875 247 12509.00 33.23 54474.50 88888.00 2015-09-04 12:13:47.000 247 12508.95 33.25 54474.47 88888.00 2015-09-04 12:13:47.125 247 12508.85 33.20 54474.47 88888.00 2015-09-04 12:13:47.250 247 12508.75 33.20 54474.47 88888.00 2015-09-04 12:13:47.375 247 12508.73 33.25 54474.47 88888.00 2015-09-04 12:13:47.500 247 12508.62 33.30 54474.47 88888.00 2015-09-04 12:13:47.625 247 12508.50 33.27 54474.47 88888.00 2015-09-04 12:13:47.750 247 12508.38 33.27 54474.45 88888.00 2015-09-04 12:13:47.875 247 12508.33 33.25 54474.45 88888.00 2015-09-04 12:13:48.000 247 12508.23 33.23 54474.45 88888.00 2015-09-04 12:13:48.125 247 12508.08 33.17 54474.45 88888.00 2015-09-04 12:13:48.250 247 12507.95 33.12 54474.47 88888.00 2015-09-04 12:13:48.375 247 12507.90 33.12 54474.45 88888.00 2015-09-04 12:13:48.500 247 12507.88 33.05 54474.45 88888.00 2015-09-04 12:13:48.625 247 12507.80 33.00 54474.47 88888.00 2015-09-04 12:13:48.750 247 12507.67 33.00 54474.47 88888.00 2015-09-04 12:13:48.875 247 12507.60 32.95 54474.45 88888.00 2015-09-04 12:13:49.000 247 12507.58 32.88 54474.43 88888.00 2015-09-04 12:13:49.125 247 12507.55 32.85 54474.45 88888.00 2015-09-04 12:13:49.250 247 12507.50 32.77 54474.45 88888.00 2015-09-04 12:13:49.375 247 12507.48 32.75 54474.45 88888.00 2015-09-04 12:13:49.500 247 12507.40 32.65 54474.43 88888.00 2015-09-04 12:13:49.625 247 12507.38 32.60 54474.38 88888.00 2015-09-04 12:13:49.750 247 12507.42 32.55 54474.38 88888.00 2015-09-04 12:13:49.875 247 12507.38 32.48 54474.40 88888.00 2015-09-04 12:13:50.000 247 12507.35 32.40 54474.38 88888.00 2015-09-04 12:13:50.125 247 12507.35 32.33 54474.38 88888.00 2015-09-04 12:13:50.250 247 12507.40 32.27 54474.35 88888.00 2015-09-04 12:13:50.375 247 12507.40 32.23 54474.35 88888.00 2015-09-04 12:13:50.500 247 12507.35 32.17 54474.35 88888.00 2015-09-04 12:13:50.625 247 12507.38 32.10 54474.35 88888.00 2015-09-04 12:13:50.750 247 12507.38 32.05 54474.32 88888.00 2015-09-04 12:13:50.875 247 12507.38 32.02 54474.32 88888.00 2015-09-04 12:13:51.000 247 12507.38 31.98 54474.28 88888.00 2015-09-04 12:13:51.125 247 12507.35 31.98 54474.25 88888.00 2015-09-04 12:13:51.250 247 12507.38 31.95 54474.22 88888.00 2015-09-04 12:13:51.375 247 12507.42 31.90 54474.22 88888.00 2015-09-04 12:13:51.500 247 12507.48 31.90 54474.18 88888.00 2015-09-04 12:13:51.625 247 12507.48 31.90 54474.15 88888.00 2015-09-04 12:13:51.750 247 12507.50 31.88 54474.15 88888.00 2015-09-04 12:13:51.875 247 12507.50 31.85 54474.12 88888.00 2015-09-04 12:13:52.000 247 12507.50 31.82 54474.07 88888.00 2015-09-04 12:13:52.125 247 12507.52 31.80 54474.07 88888.00 2015-09-04 12:13:52.250 247 12507.52 31.77 54474.07 88888.00 2015-09-04 12:13:52.375 247 12507.55 31.77 54474.03 88888.00 2015-09-04 12:13:52.500 247 12507.52 31.77 54474.00 88888.00 2015-09-04 12:13:52.625 247 12507.50 31.80 54474.00 88888.00 2015-09-04 12:13:52.750 247 12507.48 31.80 54473.95 88888.00 2015-09-04 12:13:52.875 247 12507.50 31.77 54473.95 88888.00 2015-09-04 12:13:53.000 247 12507.48 31.77 54473.90 88888.00 2015-09-04 12:13:53.125 247 12507.42 31.77 54473.88 88888.00 2015-09-04 12:13:53.250 247 12507.33 31.77 54473.88 88888.00 2015-09-04 12:13:53.375 247 12507.35 31.82 54473.85 88888.00 2015-09-04 12:13:53.500 247 12507.30 31.82 54473.80 88888.00 2015-09-04 12:13:53.625 247 12507.23 31.80 54473.78 88888.00 2015-09-04 12:13:53.750 247 12507.17 31.82 54473.78 88888.00 2015-09-04 12:13:53.875 247 12507.15 31.82 54473.75 88888.00 2015-09-04 12:13:54.000 247 12507.10 31.85 54473.70 88888.00 2015-09-04 12:13:54.125 247 12507.02 31.88 54473.70 88888.00 2015-09-04 12:13:54.250 247 12506.92 31.90 54473.68 88888.00 2015-09-04 12:13:54.375 247 12506.80 31.90 54473.68 88888.00 2015-09-04 12:13:54.500 247 12506.77 31.90 54473.62 88888.00 2015-09-04 12:13:54.625 247 12506.83 31.93 54473.62 88888.00 2015-09-04 12:13:54.750 247 12506.80 31.93 54473.57 88888.00 2015-09-04 12:13:54.875 247 12506.75 31.93 54473.55 88888.00 2015-09-04 12:13:55.000 247 12506.73 31.93 54473.55 88888.00 2015-09-04 12:13:55.125 247 12506.67 31.93 54473.55 88888.00 2015-09-04 12:13:55.250 247 12506.60 31.90 54473.50 88888.00 2015-09-04 12:13:55.375 247 12506.55 31.90 54473.50 88888.00 2015-09-04 12:13:55.500 247 12506.52 31.88 54473.45 88888.00 2015-09-04 12:13:55.625 247 12506.48 31.85 54473.45 88888.00 2015-09-04 12:13:55.750 247 12506.42 31.88 54473.43 88888.00 2015-09-04 12:13:55.875 247 12506.33 31.88 54473.40 88888.00 2015-09-04 12:13:56.000 247 12506.27 31.85 54473.35 88888.00 2015-09-04 12:13:56.125 247 12506.15 31.88 54473.38 88888.00 2015-09-04 12:13:56.250 247 12506.08 31.88 54473.38 88888.00 2015-09-04 12:13:56.375 247 12506.05 31.85 54473.35 88888.00 2015-09-04 12:13:56.500 247 12505.95 31.88 54473.32 88888.00 2015-09-04 12:13:56.625 247 12505.83 31.88 54473.32 88888.00 2015-09-04 12:13:56.750 247 12505.73 31.88 54473.35 88888.00 2015-09-04 12:13:56.875 247 12505.65 31.88 54473.30 88888.00 2015-09-04 12:13:57.000 247 12505.55 31.85 54473.30 88888.00 2015-09-04 12:13:57.125 247 12505.42 31.85 54473.32 88888.00 2015-09-04 12:13:57.250 247 12505.27 31.82 54473.35 88888.00 2015-09-04 12:13:57.375 247 12505.17 31.85 54473.35 88888.00 2015-09-04 12:13:57.500 247 12505.05 31.88 54473.32 88888.00 2015-09-04 12:13:57.625 247 12504.98 31.85 54473.28 88888.00 2015-09-04 12:13:57.750 247 12504.83 31.85 54473.28 88888.00 2015-09-04 12:13:57.875 247 12504.70 31.85 54473.28 88888.00 2015-09-04 12:13:58.000 247 12504.55 31.82 54473.25 88888.00 2015-09-04 12:13:58.125 247 12504.42 31.82 54473.25 88888.00 2015-09-04 12:13:58.250 247 12504.27 31.82 54473.28 88888.00 2015-09-04 12:13:58.375 247 12504.15 31.85 54473.32 88888.00 2015-09-04 12:13:58.500 247 12503.95 31.82 54473.30 88888.00 2015-09-04 12:13:58.625 247 12503.75 31.85 54473.30 88888.00 2015-09-04 12:13:58.750 247 12503.67 31.85 54473.32 88888.00 2015-09-04 12:13:58.875 247 12503.62 31.82 54473.32 88888.00 2015-09-04 12:13:59.000 247 12503.50 31.80 54473.30 88888.00 2015-09-04 12:13:59.125 247 12503.33 31.88 54473.30 88888.00 2015-09-04 12:13:59.250 247 12503.20 31.93 54473.32 88888.00 2015-09-04 12:13:59.375 247 12503.12 31.90 54473.35 88888.00 2015-09-04 12:13:59.500 247 12502.92 31.88 54473.35 88888.00 2015-09-04 12:13:59.625 247 12502.77 31.90 54473.32 88888.00 2015-09-04 12:13:59.750 247 12502.70 31.93 54473.30 88888.00 2015-09-04 12:13:59.875 247 12502.62 31.90 54473.35 88888.00 2015-09-04 12:14:00.000 247 12502.55 31.90 54473.32 88888.00 2015-09-04 12:14:00.125 247 12502.50 31.88 54473.35 88888.00 2015-09-04 12:14:00.250 247 12502.38 31.85 54473.30 88888.00 2015-09-04 12:14:00.375 247 12502.33 31.85 54473.30 88888.00 2015-09-04 12:14:00.500 247 12502.25 31.82 54473.28 88888.00 2015-09-04 12:14:00.625 247 12502.20 31.77 54473.28 88888.00 2015-09-04 12:14:00.750 247 12502.15 31.70 54473.28 88888.00 2015-09-04 12:14:00.875 247 12502.15 31.73 54473.28 88888.00 2015-09-04 12:14:01.000 247 12502.15 31.70 54473.28 88888.00 2015-09-04 12:14:01.125 247 12502.15 31.62 54473.25 88888.00 2015-09-04 12:14:01.250 247 12502.17 31.55 54473.22 88888.00 2015-09-04 12:14:01.375 247 12502.25 31.55 54473.20 88888.00 2015-09-04 12:14:01.500 247 12502.30 31.52 54473.15 88888.00 2015-09-04 12:14:01.625 247 12502.33 31.48 54473.18 88888.00 2015-09-04 12:14:01.750 247 12502.35 31.50 54473.15 88888.00 2015-09-04 12:14:01.875 247 12502.35 31.48 54473.12 88888.00 2015-09-04 12:14:02.000 247 12502.38 31.45 54473.10 88888.00 2015-09-04 12:14:02.125 247 12502.42 31.40 54473.05 88888.00 2015-09-04 12:14:02.250 247 12502.40 31.40 54473.05 88888.00 2015-09-04 12:14:02.375 247 12502.40 31.38 54473.03 88888.00 2015-09-04 12:14:02.500 247 12502.50 31.43 54472.97 88888.00 2015-09-04 12:14:02.625 247 12502.60 31.45 54472.95 88888.00 2015-09-04 12:14:02.750 247 12502.67 31.52 54472.93 88888.00 2015-09-04 12:14:02.875 247 12502.75 31.57 54472.90 88888.00 2015-09-04 12:14:03.000 247 12502.80 31.65 54472.85 88888.00 2015-09-04 12:14:03.125 247 12502.77 31.68 54472.88 88888.00 2015-09-04 12:14:03.250 247 12502.83 31.77 54472.82 88888.00 2015-09-04 12:14:03.375 247 12502.92 31.88 54472.78 88888.00 2015-09-04 12:14:03.500 247 12503.00 31.93 54472.72 88888.00 2015-09-04 12:14:03.625 247 12502.98 32.00 54472.72 88888.00 2015-09-04 12:14:03.750 247 12502.98 32.10 54472.70 88888.00 2015-09-04 12:14:03.875 247 12503.05 32.17 54472.68 88888.00 2015-09-04 12:14:04.000 247 12503.02 32.23 54472.65 88888.00 2015-09-04 12:14:04.125 247 12502.98 32.27 54472.57 88888.00 2015-09-04 12:14:04.250 247 12503.02 32.35 54472.53 88888.00 2015-09-04 12:14:04.375 247 12503.05 32.42 54472.50 88888.00 2015-09-04 12:14:04.500 247 12503.02 32.50 54472.45 88888.00 2015-09-04 12:14:04.625 247 12503.10 32.58 54472.40 88888.00 2015-09-04 12:14:04.750 247 12503.08 32.62 54472.38 88888.00 2015-09-04 12:14:04.875 247 12503.00 32.67 54472.38 88888.00 2015-09-04 12:14:05.000 247 12502.92 32.70 54472.35 88888.00 2015-09-04 12:14:05.125 247 12502.90 32.73 54472.35 88888.00 2015-09-04 12:14:05.250 247 12503.00 32.80 54472.32 88888.00 2015-09-04 12:14:05.375 247 12503.02 32.75 54472.25 88888.00 2015-09-04 12:14:05.500 247 12502.95 32.70 54472.18 88888.00 2015-09-04 12:14:05.625 247 12502.88 32.67 54472.15 88888.00 2015-09-04 12:14:05.750 247 12502.83 32.65 54472.12 88888.00 2015-09-04 12:14:05.875 247 12502.77 32.62 54472.10 88888.00 2015-09-04 12:14:06.000 247 12502.73 32.58 54472.07 88888.00 2015-09-04 12:14:06.125 247 12502.75 32.50 54472.05 88888.00 2015-09-04 12:14:06.250 247 12502.73 32.42 54472.05 88888.00 2015-09-04 12:14:06.375 247 12502.67 32.38 54472.03 88888.00 2015-09-04 12:14:06.500 247 12502.62 32.30 54471.97 88888.00 2015-09-04 12:14:06.625 247 12502.52 32.23 54471.97 88888.00 2015-09-04 12:14:06.750 247 12502.52 32.12 54471.95 88888.00 2015-09-04 12:14:06.875 247 12502.50 32.05 54471.93 88888.00 2015-09-04 12:14:07.000 247 12502.50 32.00 54471.90 88888.00 2015-09-04 12:14:07.125 247 12502.42 31.95 54471.88 88888.00 2015-09-04 12:14:07.250 247 12502.23 31.82 54471.88 88888.00 2015-09-04 12:14:07.375 247 12502.15 31.77 54471.88 88888.00 2015-09-04 12:14:07.500 247 12502.17 31.68 54471.82 88888.00 2015-09-04 12:14:07.625 247 12502.08 31.62 54471.82 88888.00 2015-09-04 12:14:07.750 247 12501.98 31.50 54471.78 88888.00 2015-09-04 12:14:07.875 247 12501.90 31.40 54471.75 88888.00 2015-09-04 12:14:08.000 247 12501.92 31.35 54471.75 88888.00 2015-09-04 12:14:08.125 247 12501.83 31.32 54471.75 88888.00 2015-09-04 12:14:08.250 247 12501.73 31.23 54471.72 88888.00 2015-09-04 12:14:08.375 247 12501.70 31.20 54471.75 88888.00 2015-09-04 12:14:08.500 247 12501.67 31.18 54471.72 88888.00 2015-09-04 12:14:08.625 247 12501.60 31.15 54471.70 88888.00 2015-09-04 12:14:08.750 247 12501.58 31.15 54471.68 88888.00 2015-09-04 12:14:08.875 247 12501.50 31.12 54471.68 88888.00 2015-09-04 12:14:09.000 247 12501.38 31.10 54471.68 88888.00 2015-09-04 12:14:09.125 247 12501.23 31.10 54471.68 88888.00 2015-09-04 12:14:09.250 247 12501.12 31.10 54471.62 88888.00 2015-09-04 12:14:09.375 247 12501.05 31.07 54471.65 88888.00 2015-09-04 12:14:09.500 247 12501.00 31.02 54471.62 88888.00 2015-09-04 12:14:09.625 247 12500.83 31.02 54471.62 88888.00 2015-09-04 12:14:09.750 247 12500.75 31.02 54471.57 88888.00 2015-09-04 12:14:09.875 247 12500.73 31.05 54471.57 88888.00 2015-09-04 12:14:10.000 247 12500.70 31.02 54471.55 88888.00 2015-09-04 12:14:10.125 247 12500.58 30.98 54471.57 88888.00 2015-09-04 12:14:10.250 247 12500.42 30.95 54471.55 88888.00 2015-09-04 12:14:10.375 247 12500.38 30.98 54471.53 88888.00 2015-09-04 12:14:10.500 247 12500.27 30.95 54471.50 88888.00 2015-09-04 12:14:10.625 247 12500.20 30.90 54471.47 88888.00 2015-09-04 12:14:10.750 247 12500.12 30.85 54471.45 88888.00 2015-09-04 12:14:10.875 247 12500.12 30.85 54471.43 88888.00 2015-09-04 12:14:11.000 247 12500.05 30.85 54471.40 88888.00 2015-09-04 12:14:11.125 247 12499.98 30.80 54471.38 88888.00 2015-09-04 12:14:11.250 247 12499.95 30.77 54471.32 88888.00 2015-09-04 12:14:11.375 247 12500.00 30.77 54471.30 88888.00 2015-09-04 12:14:11.500 247 12499.95 30.70 54471.25 88888.00 2015-09-04 12:14:11.625 247 12499.88 30.68 54471.22 88888.00 2015-09-04 12:14:11.750 247 12499.77 30.65 54471.20 88888.00 2015-09-04 12:14:11.875 247 12499.75 30.65 54471.20 88888.00 2015-09-04 12:14:12.000 247 12499.80 30.68 54471.15 88888.00 2015-09-04 12:14:12.125 247 12499.80 30.73 54471.15 88888.00 2015-09-04 12:14:12.250 247 12499.67 30.65 54471.10 88888.00 2015-09-04 12:14:12.375 247 12499.62 30.65 54471.07 88888.00 2015-09-04 12:14:12.500 247 12499.58 30.68 54471.05 88888.00 2015-09-04 12:14:12.625 247 12499.55 30.73 54471.05 88888.00 2015-09-04 12:14:12.750 247 12499.48 30.75 54471.00 88888.00 2015-09-04 12:14:12.875 247 12499.45 30.73 54470.95 88888.00 2015-09-04 12:14:13.000 247 12499.48 30.75 54470.95 88888.00 2015-09-04 12:14:13.125 247 12499.42 30.80 54470.95 88888.00 2015-09-04 12:14:13.250 247 12499.40 30.85 54470.90 88888.00 2015-09-04 12:14:13.375 247 12499.40 30.90 54470.90 88888.00 2015-09-04 12:14:13.500 247 12499.27 30.88 54470.85 88888.00 2015-09-04 12:14:13.625 247 12499.20 30.93 54470.88 88888.00 2015-09-04 12:14:13.750 247 12499.15 31.00 54470.82 88888.00 2015-09-04 12:14:13.875 247 12499.12 31.05 54470.80 88888.00 2015-09-04 12:14:14.000 247 12499.02 31.10 54470.78 88888.00 2015-09-04 12:14:14.125 247 12498.90 31.15 54470.78 88888.00 2015-09-04 12:14:14.250 247 12498.75 31.20 54470.75 88888.00 2015-09-04 12:14:14.375 247 12498.70 31.27 54470.72 88888.00 2015-09-04 12:14:14.500 247 12498.58 31.32 54470.72 88888.00 2015-09-04 12:14:14.625 247 12498.50 31.38 54470.70 88888.00 2015-09-04 12:14:14.750 247 12498.42 31.38 54470.68 88888.00 2015-09-04 12:14:14.875 247 12498.38 31.43 54470.68 88888.00 2015-09-04 12:14:15.000 247 12498.30 31.45 54470.65 88888.00 2015-09-04 12:14:15.125 247 12498.20 31.43 54470.62 88888.00 2015-09-04 12:14:15.250 247 12498.12 31.45 54470.62 88888.00 2015-09-04 12:14:15.375 247 12498.05 31.48 54470.62 88888.00 2015-09-04 12:14:15.500 247 12497.98 31.52 54470.57 88888.00 2015-09-04 12:14:15.625 247 12497.90 31.52 54470.55 88888.00 2015-09-04 12:14:15.750 247 12497.85 31.52 54470.55 88888.00 2015-09-04 12:14:15.875 247 12497.75 31.52 54470.50 88888.00 2015-09-04 12:14:16.000 247 12497.67 31.55 54470.50 88888.00 2015-09-04 12:14:16.125 247 12497.65 31.52 54470.50 88888.00 2015-09-04 12:14:16.250 247 12497.62 31.50 54470.45 88888.00 2015-09-04 12:14:16.375 247 12497.60 31.52 54470.45 88888.00 2015-09-04 12:14:16.500 247 12497.60 31.52 54470.43 88888.00 2015-09-04 12:14:16.625 247 12497.58 31.52 54470.40 88888.00 2015-09-04 12:14:16.750 247 12497.58 31.55 54470.38 88888.00 2015-09-04 12:14:16.875 247 12497.50 31.48 54470.35 88888.00 2015-09-04 12:14:17.000 247 12497.50 31.48 54470.32 88888.00 2015-09-04 12:14:17.125 247 12497.52 31.50 54470.35 88888.00 2015-09-04 12:14:17.250 247 12497.42 31.48 54470.35 88888.00 2015-09-04 12:14:17.375 247 12497.38 31.43 54470.32 88888.00 2015-09-04 12:14:17.500 247 12497.33 31.40 54470.25 88888.00 2015-09-04 12:14:17.625 247 12497.27 31.40 54470.22 88888.00 2015-09-04 12:14:17.750 247 12497.27 31.40 54470.20 88888.00 2015-09-04 12:14:17.875 247 12497.27 31.40 54470.18 88888.00 2015-09-04 12:14:18.000 247 12497.25 31.43 54470.15 88888.00 2015-09-04 12:14:18.125 247 12497.23 31.45 54470.12 88888.00 2015-09-04 12:14:18.250 247 12497.20 31.50 54470.10 88888.00 2015-09-04 12:14:18.375 247 12497.20 31.50 54470.05 88888.00 2015-09-04 12:14:18.500 247 12497.20 31.52 54470.00 88888.00 2015-09-04 12:14:18.625 247 12497.17 31.55 54470.00 88888.00 2015-09-04 12:14:18.750 247 12497.12 31.57 54469.97 88888.00 2015-09-04 12:14:18.875 247 12497.08 31.62 54469.93 88888.00 2015-09-04 12:14:19.000 247 12496.98 31.68 54469.93 88888.00 2015-09-04 12:14:19.125 247 12496.95 31.73 54469.93 88888.00 2015-09-04 12:14:19.250 247 12496.85 31.80 54469.88 88888.00 2015-09-04 12:14:19.375 247 12496.80 31.82 54469.90 88888.00 2015-09-04 12:14:19.500 247 12496.73 31.85 54469.85 88888.00 2015-09-04 12:14:19.625 247 12496.73 31.90 54469.82 88888.00 2015-09-04 12:14:19.750 247 12496.65 31.95 54469.85 88888.00 2015-09-04 12:14:19.875 247 12496.52 32.00 54469.80 88888.00 2015-09-04 12:14:20.000 247 12496.45 31.98 54469.78 88888.00 2015-09-04 12:14:20.125 247 12496.40 31.98 54469.78 88888.00 2015-09-04 12:14:20.250 247 12496.27 31.98 54469.78 88888.00 2015-09-04 12:14:20.375 247 12496.17 31.98 54469.75 88888.00 2015-09-04 12:14:20.500 247 12496.15 31.95 54469.68 88888.00 2015-09-04 12:14:20.625 247 12496.12 31.98 54469.65 88888.00 2015-09-04 12:14:20.750 247 12496.10 31.98 54469.65 88888.00 2015-09-04 12:14:20.875 247 12496.02 31.95 54469.62 88888.00 2015-09-04 12:14:21.000 247 12495.98 31.95 54469.57 88888.00 2015-09-04 12:14:21.125 247 12495.98 31.98 54469.57 88888.00 2015-09-04 12:14:21.250 247 12495.92 31.95 54469.55 88888.00 2015-09-04 12:14:21.375 247 12495.85 31.95 54469.53 88888.00 2015-09-04 12:14:21.500 247 12495.77 31.93 54469.47 88888.00 2015-09-04 12:14:21.625 247 12495.77 31.90 54469.45 88888.00 2015-09-04 12:14:21.750 247 12495.77 31.90 54469.45 88888.00 2015-09-04 12:14:21.875 247 12495.85 31.90 54469.45 88888.00 2015-09-04 12:14:22.000 247 12495.80 31.93 54469.40 88888.00 2015-09-04 12:14:22.125 247 12495.70 31.95 54469.38 88888.00 2015-09-04 12:14:22.250 247 12495.62 31.95 54469.32 88888.00 2015-09-04 12:14:22.375 247 12495.60 31.98 54469.28 88888.00 2015-09-04 12:14:22.500 247 12495.58 32.00 54469.28 88888.00 2015-09-04 12:14:22.625 247 12495.60 32.00 54469.30 88888.00 2015-09-04 12:14:22.750 247 12495.62 32.02 54469.25 88888.00 2015-09-04 12:14:22.875 247 12495.58 32.02 54469.22 88888.00 2015-09-04 12:14:23.000 247 12495.50 32.02 54469.18 88888.00 2015-09-04 12:14:23.125 247 12495.40 32.05 54469.15 88888.00 2015-09-04 12:14:23.250 247 12495.35 32.08 54469.15 88888.00 2015-09-04 12:14:23.375 247 12495.35 32.05 54469.10 88888.00 2015-09-04 12:14:23.500 247 12495.30 32.02 54469.10 88888.00 2015-09-04 12:14:23.625 247 12495.30 32.05 54469.07 88888.00 2015-09-04 12:14:23.750 247 12495.35 32.08 54469.05 88888.00 2015-09-04 12:14:23.875 247 12495.27 32.10 54469.07 88888.00 2015-09-04 12:14:24.000 247 12495.20 32.10 54469.05 88888.00 2015-09-04 12:14:24.125 247 12495.15 32.10 54469.07 88888.00 2015-09-04 12:14:24.250 247 12495.10 32.08 54469.05 88888.00 2015-09-04 12:14:24.375 247 12495.08 32.08 54469.03 88888.00 2015-09-04 12:14:24.500 247 12495.02 32.08 54469.00 88888.00 2015-09-04 12:14:24.625 247 12494.90 32.08 54469.00 88888.00 2015-09-04 12:14:24.750 247 12494.77 32.02 54469.03 88888.00 2015-09-04 12:14:24.875 247 12494.73 32.00 54469.00 88888.00 2015-09-04 12:14:25.000 247 12494.67 31.98 54469.00 88888.00 2015-09-04 12:14:25.125 247 12494.70 31.95 54469.00 88888.00 2015-09-04 12:14:25.250 247 12494.60 31.90 54468.97 88888.00 2015-09-04 12:14:25.375 247 12494.58 31.85 54468.93 88888.00 2015-09-04 12:14:25.500 247 12494.50 31.82 54468.93 88888.00 2015-09-04 12:14:25.625 247 12494.40 31.82 54468.95 88888.00 2015-09-04 12:14:25.750 247 12494.30 31.82 54468.93 88888.00 2015-09-04 12:14:25.875 247 12494.15 31.75 54468.93 88888.00 2015-09-04 12:14:26.000 247 12494.05 31.70 54468.93 88888.00 2015-09-04 12:14:26.125 247 12494.02 31.73 54468.93 88888.00 2015-09-04 12:14:26.250 247 12493.95 31.73 54468.90 88888.00 2015-09-04 12:14:26.375 247 12493.92 31.73 54468.90 88888.00 2015-09-04 12:14:26.500 247 12493.88 31.73 54468.85 88888.00 2015-09-04 12:14:26.625 247 12493.88 31.73 54468.85 88888.00 2015-09-04 12:14:26.750 247 12493.83 31.73 54468.82 88888.00 2015-09-04 12:14:26.875 247 12493.80 31.70 54468.82 88888.00 2015-09-04 12:14:27.000 247 12493.73 31.70 54468.82 88888.00 2015-09-04 12:14:27.125 247 12493.67 31.73 54468.82 88888.00 2015-09-04 12:14:27.250 247 12493.58 31.70 54468.80 88888.00 2015-09-04 12:14:27.375 247 12493.55 31.68 54468.80 88888.00 2015-09-04 12:14:27.500 247 12493.52 31.70 54468.75 88888.00 2015-09-04 12:14:27.625 247 12493.55 31.73 54468.72 88888.00 2015-09-04 12:14:27.750 247 12493.50 31.75 54468.72 88888.00 2015-09-04 12:14:27.875 247 12493.42 31.73 54468.70 88888.00 2015-09-04 12:14:28.000 247 12493.45 31.70 54468.65 88888.00 2015-09-04 12:14:28.125 247 12493.50 31.70 54468.62 88888.00 2015-09-04 12:14:28.250 247 12493.45 31.65 54468.62 88888.00 2015-09-04 12:14:28.375 247 12493.40 31.62 54468.60 88888.00 2015-09-04 12:14:28.500 247 12493.33 31.62 54468.55 88888.00 2015-09-04 12:14:28.625 247 12493.27 31.60 54468.57 88888.00 2015-09-04 12:14:28.750 247 12493.33 31.57 54468.55 88888.00 2015-09-04 12:14:28.875 247 12493.35 31.57 54468.55 88888.00 2015-09-04 12:14:29.000 247 12493.33 31.55 54468.45 88888.00 2015-09-04 12:14:29.125 247 12493.35 31.52 54468.45 88888.00 2015-09-04 12:14:29.250 247 12493.33 31.43 54468.38 88888.00 2015-09-04 12:14:29.375 247 12493.27 31.43 54468.38 88888.00 2015-09-04 12:14:29.500 247 12493.27 31.43 54468.30 88888.00 2015-09-04 12:14:29.625 247 12493.35 31.40 54468.30 88888.00 2015-09-04 12:14:29.750 247 12493.40 31.35 54468.28 88888.00 2015-09-04 12:14:29.875 247 12493.35 31.30 54468.25 88888.00 2015-09-04 12:14:30.000 247 12493.33 31.25 54468.22 88888.00 2015-09-04 12:14:30.125 247 12493.35 31.20 54468.20 88888.00 2015-09-04 12:14:30.250 247 12493.30 31.18 54468.18 88888.00 2015-09-04 12:14:30.375 247 12493.33 31.15 54468.15 88888.00 2015-09-04 12:14:30.500 247 12493.33 31.12 54468.12 88888.00 2015-09-04 12:14:30.625 247 12493.35 31.12 54468.10 88888.00 2015-09-04 12:14:30.750 247 12493.33 31.07 54468.07 88888.00 2015-09-04 12:14:30.875 247 12493.30 31.02 54468.03 88888.00 2015-09-04 12:14:31.000 247 12493.25 30.98 54468.00 88888.00 2015-09-04 12:14:31.125 247 12493.27 30.93 54468.00 88888.00 2015-09-04 12:14:31.250 247 12493.27 30.88 54467.95 88888.00 2015-09-04 12:14:31.375 247 12493.33 30.85 54467.93 88888.00 2015-09-04 12:14:31.500 247 12493.35 30.80 54467.90 88888.00 2015-09-04 12:14:31.625 247 12493.40 30.75 54467.88 88888.00 2015-09-04 12:14:31.750 247 12493.42 30.77 54467.88 88888.00 2015-09-04 12:14:31.875 247 12493.45 30.75 54467.85 88888.00 2015-09-04 12:14:32.000 247 12493.48 30.68 54467.80 88888.00 2015-09-04 12:14:32.125 247 12493.52 30.65 54467.78 88888.00 2015-09-04 12:14:32.250 247 12493.55 30.65 54467.75 88888.00 2015-09-04 12:14:32.375 247 12493.58 30.70 54467.72 88888.00 2015-09-04 12:14:32.500 247 12493.58 30.65 54467.70 88888.00 2015-09-04 12:14:32.625 247 12493.60 30.70 54467.68 88888.00 2015-09-04 12:14:32.750 247 12493.67 30.73 54467.65 88888.00 2015-09-04 12:14:32.875 247 12493.67 30.73 54467.62 88888.00 2015-09-04 12:14:33.000 247 12493.70 30.77 54467.60 88888.00 2015-09-04 12:14:33.125 247 12493.73 30.80 54467.57 88888.00 2015-09-04 12:14:33.250 247 12493.77 30.85 54467.53 88888.00 2015-09-04 12:14:33.375 247 12493.80 30.90 54467.50 88888.00 2015-09-04 12:14:33.500 247 12493.77 30.95 54467.47 88888.00 2015-09-04 12:14:33.625 247 12493.83 31.00 54467.47 88888.00 2015-09-04 12:14:33.750 247 12493.85 31.02 54467.45 88888.00 2015-09-04 12:14:33.875 247 12493.83 31.05 54467.40 88888.00 2015-09-04 12:14:34.000 247 12493.80 31.10 54467.40 88888.00 2015-09-04 12:14:34.125 247 12493.80 31.12 54467.40 88888.00 2015-09-04 12:14:34.250 247 12493.77 31.10 54467.38 88888.00 2015-09-04 12:14:34.375 247 12493.77 31.15 54467.35 88888.00 2015-09-04 12:14:34.500 247 12493.85 31.18 54467.35 88888.00 2015-09-04 12:14:34.625 247 12493.83 31.20 54467.32 88888.00 2015-09-04 12:14:34.750 247 12493.77 31.20 54467.30 88888.00 2015-09-04 12:14:34.875 247 12493.73 31.20 54467.30 88888.00 2015-09-04 12:14:35.000 247 12493.67 31.20 54467.28 88888.00 2015-09-04 12:14:35.125 247 12493.65 31.20 54467.28 88888.00 2015-09-04 12:14:35.250 247 12493.62 31.18 54467.25 88888.00 2015-09-04 12:14:35.375 247 12493.67 31.20 54467.22 88888.00 2015-09-04 12:14:35.500 247 12493.65 31.20 54467.22 88888.00 2015-09-04 12:14:35.625 247 12493.60 31.20 54467.22 88888.00 2015-09-04 12:14:35.750 247 12493.55 31.20 54467.20 88888.00 2015-09-04 12:14:35.875 247 12493.50 31.20 54467.20 88888.00 2015-09-04 12:14:36.000 247 12493.42 31.18 54467.18 88888.00 2015-09-04 12:14:36.125 247 12493.35 31.18 54467.18 88888.00 2015-09-04 12:14:36.250 247 12493.27 31.15 54467.18 88888.00 2015-09-04 12:14:36.375 247 12493.30 31.15 54467.15 88888.00 2015-09-04 12:14:36.500 247 12493.27 31.12 54467.12 88888.00 2015-09-04 12:14:36.625 247 12493.25 31.15 54467.10 88888.00 2015-09-04 12:14:36.750 247 12493.23 31.15 54467.10 88888.00 2015-09-04 12:14:36.875 247 12493.17 31.15 54467.10 88888.00 2015-09-04 12:14:37.000 247 12493.10 31.12 54467.10 88888.00 2015-09-04 12:14:37.125 247 12493.00 31.10 54467.07 88888.00 2015-09-04 12:14:37.250 247 12492.92 31.10 54467.07 88888.00 2015-09-04 12:14:37.375 247 12492.92 31.10 54467.07 88888.00 2015-09-04 12:14:37.500 247 12492.88 31.10 54467.05 88888.00 2015-09-04 12:14:37.625 247 12492.83 31.10 54467.03 88888.00 2015-09-04 12:14:37.750 247 12492.80 31.05 54467.00 88888.00 2015-09-04 12:14:37.875 247 12492.77 31.02 54467.03 88888.00 2015-09-04 12:14:38.000 247 12492.75 31.02 54467.00 88888.00 2015-09-04 12:14:38.125 247 12492.62 31.00 54466.97 88888.00 2015-09-04 12:14:38.250 247 12492.50 30.95 54466.95 88888.00 2015-09-04 12:14:38.375 247 12492.38 30.95 54466.95 88888.00 2015-09-04 12:14:38.500 247 12492.27 30.93 54466.93 88888.00 2015-09-04 12:14:38.625 247 12492.20 30.95 54466.93 88888.00 2015-09-04 12:14:38.750 247 12492.08 30.95 54466.95 88888.00 2015-09-04 12:14:38.875 247 12492.02 30.98 54466.93 88888.00 2015-09-04 12:14:39.000 247 12491.95 30.98 54466.93 88888.00 2015-09-04 12:14:39.125 247 12491.83 30.98 54466.93 88888.00 2015-09-04 12:14:39.250 247 12491.70 30.98 54466.93 88888.00 2015-09-04 12:14:39.375 247 12491.65 30.98 54466.90 88888.00 2015-09-04 12:14:39.500 247 12491.55 30.93 54466.88 88888.00 2015-09-04 12:14:39.625 247 12491.45 30.93 54466.88 88888.00 2015-09-04 12:14:39.750 247 12491.35 30.95 54466.90 88888.00 2015-09-04 12:14:39.875 247 12491.27 30.98 54466.88 88888.00 2015-09-04 12:14:40.000 247 12491.17 30.95 54466.85 88888.00 2015-09-04 12:14:40.125 247 12491.08 30.98 54466.85 88888.00 2015-09-04 12:14:40.250 247 12490.92 30.98 54466.90 88888.00 2015-09-04 12:14:40.375 247 12490.80 31.00 54466.88 88888.00 2015-09-04 12:14:40.500 247 12490.70 31.02 54466.88 88888.00 2015-09-04 12:14:40.625 247 12490.62 31.02 54466.88 88888.00 2015-09-04 12:14:40.750 247 12490.55 31.02 54466.90 88888.00 2015-09-04 12:14:40.875 247 12490.38 31.07 54466.90 88888.00 2015-09-04 12:14:41.000 247 12490.17 31.07 54466.85 88888.00 2015-09-04 12:14:41.125 247 12490.10 31.07 54466.88 88888.00 2015-09-04 12:14:41.250 247 12489.90 31.07 54466.93 88888.00 2015-09-04 12:14:41.375 247 12489.80 31.10 54466.88 88888.00 2015-09-04 12:14:41.500 247 12489.65 31.12 54466.90 88888.00 2015-09-04 12:14:41.625 247 12489.60 31.15 54466.82 88888.00 2015-09-04 12:14:41.750 247 12489.60 31.15 54466.75 88888.00 2015-09-04 12:14:41.875 247 12489.50 31.15 54466.72 88888.00 2015-09-04 12:14:42.000 247 12489.40 31.15 54466.72 88888.00 2015-09-04 12:14:42.125 247 12489.30 31.12 54466.75 88888.00 2015-09-04 12:14:42.250 247 12489.17 31.05 54466.78 88888.00 2015-09-04 12:14:42.375 247 12489.10 31.05 54466.75 88888.00 2015-09-04 12:14:42.500 247 12489.02 31.05 54466.78 88888.00 2015-09-04 12:14:42.625 247 12489.10 31.02 54466.78 88888.00 2015-09-04 12:14:42.750 247 12489.10 30.93 54466.78 88888.00 2015-09-04 12:14:42.875 247 12489.05 30.88 54466.75 88888.00 2015-09-04 12:14:43.000 247 12489.05 30.85 54466.75 88888.00 2015-09-04 12:14:43.125 247 12489.02 30.82 54466.78 88888.00 2015-09-04 12:14:43.250 247 12489.00 30.75 54466.72 88888.00 2015-09-04 12:14:43.375 247 12489.00 30.70 54466.72 88888.00 2015-09-04 12:14:43.500 247 12488.98 30.62 54466.68 88888.00 2015-09-04 12:14:43.625 247 12488.98 30.57 54466.70 88888.00 2015-09-04 12:14:43.750 247 12489.00 30.48 54466.68 88888.00 2015-09-04 12:14:43.875 247 12488.98 30.40 54466.65 88888.00 2015-09-04 12:14:44.000 247 12488.95 30.35 54466.62 88888.00 2015-09-04 12:14:44.125 247 12488.98 30.38 54466.62 88888.00 2015-09-04 12:14:44.250 247 12489.00 30.30 54466.60 88888.00 2015-09-04 12:14:44.375 247 12489.02 30.27 54466.57 88888.00 2015-09-04 12:14:44.500 247 12489.12 30.27 54466.57 88888.00 2015-09-04 12:14:44.625 247 12489.08 30.27 54466.55 88888.00 2015-09-04 12:14:44.750 247 12489.02 30.30 54466.53 88888.00 2015-09-04 12:14:44.875 247 12489.00 30.30 54466.53 88888.00 2015-09-04 12:14:45.000 247 12489.00 30.35 54466.47 88888.00 2015-09-04 12:14:45.125 247 12488.98 30.35 54466.45 88888.00 2015-09-04 12:14:45.250 247 12488.95 30.38 54466.45 88888.00 2015-09-04 12:14:45.375 247 12488.98 30.43 54466.43 88888.00 2015-09-04 12:14:45.500 247 12488.92 30.48 54466.40 88888.00 2015-09-04 12:14:45.625 247 12488.85 30.48 54466.40 88888.00 2015-09-04 12:14:45.750 247 12488.80 30.55 54466.40 88888.00 2015-09-04 12:14:45.875 247 12488.83 30.68 54466.38 88888.00 2015-09-04 12:14:46.000 247 12488.85 30.73 54466.32 88888.00 2015-09-04 12:14:46.125 247 12488.80 30.80 54466.32 88888.00 2015-09-04 12:14:46.250 247 12488.62 30.88 54466.32 88888.00 2015-09-04 12:14:46.375 247 12488.50 30.90 54466.32 88888.00 2015-09-04 12:14:46.500 247 12488.45 30.98 54466.32 88888.00 2015-09-04 12:14:46.625 247 12488.35 30.98 54466.32 88888.00 2015-09-04 12:14:46.750 247 12488.30 31.05 54466.32 88888.00 2015-09-04 12:14:46.875 247 12488.27 31.10 54466.30 88888.00 2015-09-04 12:14:47.000 247 12488.15 31.15 54466.30 88888.00 2015-09-04 12:14:47.125 247 12488.02 31.18 54466.32 88888.00 2015-09-04 12:14:47.250 247 12487.88 31.20 54466.32 88888.00 2015-09-04 12:14:47.375 247 12487.80 31.23 54466.30 88888.00 2015-09-04 12:14:47.500 247 12487.62 31.25 54466.30 88888.00 2015-09-04 12:14:47.625 247 12487.52 31.27 54466.25 88888.00 2015-09-04 12:14:47.750 247 12487.42 31.27 54466.28 88888.00 2015-09-04 12:14:47.875 247 12487.38 31.35 54466.28 88888.00 2015-09-04 12:14:48.000 247 12487.30 31.35 54466.28 88888.00 2015-09-04 12:14:48.125 247 12487.20 31.32 54466.28 88888.00 2015-09-04 12:14:48.250 247 12487.05 31.32 54466.28 88888.00 2015-09-04 12:14:48.375 247 12487.00 31.38 54466.25 88888.00 2015-09-04 12:14:48.500 247 12486.92 31.40 54466.28 88888.00 2015-09-04 12:14:48.625 247 12486.85 31.43 54466.28 88888.00 2015-09-04 12:14:48.750 247 12486.73 31.43 54466.25 88888.00 2015-09-04 12:14:48.875 247 12486.58 31.45 54466.25 88888.00 2015-09-04 12:14:49.000 247 12486.45 31.43 54466.25 88888.00 2015-09-04 12:14:49.125 247 12486.40 31.40 54466.28 88888.00 2015-09-04 12:14:49.250 247 12486.30 31.38 54466.25 88888.00 2015-09-04 12:14:49.375 247 12486.23 31.38 54466.28 88888.00 2015-09-04 12:14:49.500 247 12486.08 31.38 54466.25 88888.00 2015-09-04 12:14:49.625 247 12485.95 31.38 54466.28 88888.00 2015-09-04 12:14:49.750 247 12485.90 31.32 54466.30 88888.00 2015-09-04 12:14:49.875 247 12485.88 31.30 54466.28 88888.00 2015-09-04 12:14:50.000 247 12485.80 31.25 54466.28 88888.00 2015-09-04 12:14:50.125 247 12485.67 31.25 54466.28 88888.00 2015-09-04 12:14:50.250 247 12485.58 31.20 54466.30 88888.00 2015-09-04 12:14:50.375 247 12485.58 31.18 54466.30 88888.00 2015-09-04 12:14:50.500 247 12485.50 31.15 54466.28 88888.00 2015-09-04 12:14:50.625 247 12485.45 31.15 54466.25 88888.00 2015-09-04 12:14:50.750 247 12485.33 31.10 54466.25 88888.00 2015-09-04 12:14:50.875 247 12485.27 31.07 54466.25 88888.00 2015-09-04 12:14:51.000 247 12485.27 31.02 54466.25 88888.00 2015-09-04 12:14:51.125 247 12485.25 31.05 54466.28 88888.00 2015-09-04 12:14:51.250 247 12485.23 31.02 54466.30 88888.00 2015-09-04 12:14:51.375 247 12485.17 31.00 54466.25 88888.00 2015-09-04 12:14:51.500 247 12485.12 30.93 54466.25 88888.00 2015-09-04 12:14:51.625 247 12485.08 30.95 54466.22 88888.00 2015-09-04 12:14:51.750 247 12485.08 30.95 54466.25 88888.00 2015-09-04 12:14:51.875 247 12485.10 30.95 54466.22 88888.00 2015-09-04 12:14:52.000 247 12485.08 30.90 54466.20 88888.00 2015-09-04 12:14:52.125 247 12484.98 30.95 54466.25 88888.00 2015-09-04 12:14:52.250 247 12484.90 30.95 54466.25 88888.00 2015-09-04 12:14:52.375 247 12484.88 31.00 54466.22 88888.00 2015-09-04 12:14:52.500 247 12484.75 31.02 54466.20 88888.00 2015-09-04 12:14:52.625 247 12484.60 31.02 54466.18 88888.00 2015-09-04 12:14:52.750 247 12484.55 31.07 54466.20 88888.00 2015-09-04 12:14:52.875 247 12484.50 31.10 54466.18 88888.00 2015-09-04 12:14:53.000 247 12484.50 31.12 54466.18 88888.00 2015-09-04 12:14:53.125 247 12484.50 31.15 54466.18 88888.00 2015-09-04 12:14:53.250 247 12484.45 31.18 54466.15 88888.00 2015-09-04 12:14:53.375 247 12484.42 31.23 54466.12 88888.00 2015-09-04 12:14:53.500 247 12484.42 31.23 54466.12 88888.00 2015-09-04 12:14:53.625 247 12484.40 31.25 54466.10 88888.00 2015-09-04 12:14:53.750 247 12484.40 31.25 54466.07 88888.00 2015-09-04 12:14:53.875 247 12484.40 31.25 54466.05 88888.00 2015-09-04 12:14:54.000 247 12484.35 31.27 54466.05 88888.00 2015-09-04 12:14:54.125 247 12484.35 31.27 54466.03 88888.00 2015-09-04 12:14:54.250 247 12484.35 31.27 54466.00 88888.00 2015-09-04 12:14:54.375 247 12484.40 31.27 54466.03 88888.00 2015-09-04 12:14:54.500 247 12484.45 31.25 54465.97 88888.00 2015-09-04 12:14:54.625 247 12484.45 31.23 54465.95 88888.00 2015-09-04 12:14:54.750 247 12484.48 31.20 54465.93 88888.00 2015-09-04 12:14:54.875 247 12484.40 31.20 54465.93 88888.00 2015-09-04 12:14:55.000 247 12484.35 31.18 54465.95 88888.00 2015-09-04 12:14:55.125 247 12484.38 31.15 54465.95 88888.00 2015-09-04 12:14:55.250 247 12484.40 31.05 54465.90 88888.00 2015-09-04 12:14:55.375 247 12484.38 31.02 54465.85 88888.00 2015-09-04 12:14:55.500 247 12484.33 31.00 54465.85 88888.00 2015-09-04 12:14:55.625 247 12484.30 30.93 54465.80 88888.00 2015-09-04 12:14:55.750 247 12484.35 30.82 54465.80 88888.00 2015-09-04 12:14:55.875 247 12484.38 30.80 54465.80 88888.00 2015-09-04 12:14:56.000 247 12484.38 30.77 54465.78 88888.00 2015-09-04 12:14:56.125 247 12484.35 30.70 54465.78 88888.00 2015-09-04 12:14:56.250 247 12484.30 30.65 54465.78 88888.00 2015-09-04 12:14:56.375 247 12484.30 30.65 54465.75 88888.00 2015-09-04 12:14:56.500 247 12484.33 30.60 54465.70 88888.00 2015-09-04 12:14:56.625 247 12484.33 30.57 54465.68 88888.00 2015-09-04 12:14:56.750 247 12484.27 30.55 54465.65 88888.00 2015-09-04 12:14:56.875 247 12484.23 30.55 54465.65 88888.00 2015-09-04 12:14:57.000 247 12484.33 30.52 54465.62 88888.00 2015-09-04 12:14:57.125 247 12484.33 30.50 54465.60 88888.00 2015-09-04 12:14:57.250 247 12484.20 30.45 54465.57 88888.00 2015-09-04 12:14:57.375 247 12484.20 30.48 54465.55 88888.00 2015-09-04 12:14:57.500 247 12484.15 30.48 54465.55 88888.00 2015-09-04 12:14:57.625 247 12484.17 30.45 54465.53 88888.00 2015-09-04 12:14:57.750 247 12484.17 30.45 54465.50 88888.00 2015-09-04 12:14:57.875 247 12484.17 30.45 54465.45 88888.00 2015-09-04 12:14:58.000 247 12484.17 30.43 54465.43 88888.00 2015-09-04 12:14:58.125 247 12484.12 30.45 54465.38 88888.00 2015-09-04 12:14:58.250 247 12484.08 30.45 54465.35 88888.00 2015-09-04 12:14:58.375 247 12484.10 30.48 54465.35 88888.00 2015-09-04 12:14:58.500 247 12484.08 30.45 54465.30 88888.00 2015-09-04 12:14:58.625 247 12484.08 30.45 54465.28 88888.00 2015-09-04 12:14:58.750 247 12484.10 30.45 54465.25 88888.00 2015-09-04 12:14:58.875 247 12484.08 30.43 54465.22 88888.00 2015-09-04 12:14:59.000 247 12484.05 30.45 54465.20 88888.00 2015-09-04 12:14:59.125 247 12484.10 30.50 54465.20 88888.00 2015-09-04 12:14:59.250 247 12484.12 30.50 54465.15 88888.00 2015-09-04 12:14:59.375 247 12484.10 30.50 54465.10 88888.00 2015-09-04 12:14:59.500 247 12484.10 30.52 54465.07 88888.00 2015-09-04 12:14:59.625 247 12484.15 30.52 54465.05 88888.00 2015-09-04 12:14:59.750 247 12484.15 30.55 54465.03 88888.00 2015-09-04 12:14:59.875 247 12484.12 30.57 54465.03 88888.00 2015-09-04 12:15:00.000 247 12484.05 30.57 54465.03 88888.00 2015-09-04 12:15:00.125 247 12484.10 30.60 54464.97 88888.00 2015-09-04 12:15:00.250 247 12484.08 30.62 54464.97 88888.00 2015-09-04 12:15:00.375 247 12484.05 30.65 54464.95 88888.00 2015-09-04 12:15:00.500 247 12484.02 30.62 54464.95 88888.00 2015-09-04 12:15:00.625 247 12484.02 30.65 54464.93 88888.00 2015-09-04 12:15:00.750 247 12484.00 30.65 54464.90 88888.00 2015-09-04 12:15:00.875 247 12483.98 30.65 54464.88 88888.00 2015-09-04 12:15:01.000 247 12483.95 30.65 54464.85 88888.00 2015-09-04 12:15:01.125 247 12483.95 30.68 54464.85 88888.00 2015-09-04 12:15:01.250 247 12484.00 30.65 54464.82 88888.00 2015-09-04 12:15:01.375 247 12484.05 30.68 54464.80 88888.00 2015-09-04 12:15:01.500 247 12483.98 30.65 54464.78 88888.00 2015-09-04 12:15:01.625 247 12484.02 30.62 54464.78 88888.00 2015-09-04 12:15:01.750 247 12484.10 30.65 54464.75 88888.00 2015-09-04 12:15:01.875 247 12484.10 30.68 54464.72 88888.00 2015-09-04 12:15:02.000 247 12484.08 30.68 54464.70 88888.00 2015-09-04 12:15:02.125 247 12484.10 30.65 54464.65 88888.00 2015-09-04 12:15:02.250 247 12484.15 30.62 54464.60 88888.00 2015-09-04 12:15:02.375 247 12484.23 30.65 54464.60 88888.00 2015-09-04 12:15:02.500 247 12484.30 30.65 54464.57 88888.00 2015-09-04 12:15:02.625 247 12484.35 30.68 54464.55 88888.00 2015-09-04 12:15:02.750 247 12484.42 30.70 54464.53 88888.00 2015-09-04 12:15:02.875 247 12484.48 30.73 54464.50 88888.00 2015-09-04 12:15:03.000 247 12484.48 30.75 54464.47 88888.00 2015-09-04 12:15:03.125 247 12484.55 30.75 54464.47 88888.00 2015-09-04 12:15:03.250 247 12484.58 30.70 54464.45 88888.00 2015-09-04 12:15:03.375 247 12484.62 30.73 54464.43 88888.00 2015-09-04 12:15:03.500 247 12484.65 30.77 54464.38 88888.00 2015-09-04 12:15:03.625 247 12484.70 30.75 54464.38 88888.00 2015-09-04 12:15:03.750 247 12484.77 30.73 54464.35 88888.00 2015-09-04 12:15:03.875 247 12484.83 30.70 54464.30 88888.00 2015-09-04 12:15:04.000 247 12484.85 30.65 54464.25 88888.00 2015-09-04 12:15:04.125 247 12484.83 30.65 54464.25 88888.00 2015-09-04 12:15:04.250 247 12484.80 30.62 54464.22 88888.00 2015-09-04 12:15:04.375 247 12484.80 30.60 54464.22 88888.00 2015-09-04 12:15:04.500 247 12484.75 30.57 54464.20 88888.00 2015-09-04 12:15:04.625 247 12484.70 30.52 54464.20 88888.00 2015-09-04 12:15:04.750 247 12484.62 30.50 54464.20 88888.00 2015-09-04 12:15:04.875 247 12484.52 30.48 54464.18 88888.00 2015-09-04 12:15:05.000 247 12484.45 30.43 54464.15 88888.00 2015-09-04 12:15:05.125 247 12484.33 30.40 54464.12 88888.00 2015-09-04 12:15:05.250 247 12484.17 30.32 54464.15 88888.00 2015-09-04 12:15:05.375 247 12484.10 30.27 54464.15 88888.00 2015-09-04 12:15:05.500 247 12484.05 30.20 54464.12 88888.00 2015-09-04 12:15:05.625 247 12483.98 30.12 54464.10 88888.00 2015-09-04 12:15:05.750 247 12483.88 30.07 54464.10 88888.00 2015-09-04 12:15:05.875 247 12483.80 30.02 54464.07 88888.00 2015-09-04 12:15:06.000 247 12483.70 29.95 54464.05 88888.00 2015-09-04 12:15:06.125 247 12483.55 29.93 54464.07 88888.00 2015-09-04 12:15:06.250 247 12483.50 29.88 54464.07 88888.00 2015-09-04 12:15:06.375 247 12483.52 29.93 54464.05 88888.00 2015-09-04 12:15:06.500 247 12483.42 29.90 54464.05 88888.00 2015-09-04 12:15:06.625 247 12483.33 29.90 54464.05 88888.00 2015-09-04 12:15:06.750 247 12483.27 29.85 54464.05 88888.00 2015-09-04 12:15:06.875 247 12483.20 29.85 54464.00 88888.00 2015-09-04 12:15:07.000 247 12483.15 29.80 54464.00 88888.00 2015-09-04 12:15:07.125 247 12483.12 29.80 54464.03 88888.00 2015-09-04 12:15:07.250 247 12483.08 29.82 54463.97 88888.00 2015-09-04 12:15:07.375 247 12483.02 29.80 54463.93 88888.00 2015-09-04 12:15:07.500 247 12483.02 29.77 54463.93 88888.00 2015-09-04 12:15:07.625 247 12483.00 29.75 54463.93 88888.00 2015-09-04 12:15:07.750 247 12482.88 29.77 54463.93 88888.00 2015-09-04 12:15:07.875 247 12482.83 29.80 54463.93 88888.00 2015-09-04 12:15:08.000 247 12482.80 29.77 54463.90 88888.00 2015-09-04 12:15:08.125 247 12482.77 29.82 54463.85 88888.00 2015-09-04 12:15:08.250 247 12482.70 29.77 54463.80 88888.00 2015-09-04 12:15:08.375 247 12482.67 29.77 54463.82 88888.00 2015-09-04 12:15:08.500 247 12482.67 29.77 54463.82 88888.00 2015-09-04 12:15:08.625 247 12482.73 29.80 54463.80 88888.00 2015-09-04 12:15:08.750 247 12482.75 29.82 54463.78 88888.00 2015-09-04 12:15:08.875 247 12482.70 29.82 54463.75 88888.00 2015-09-04 12:15:09.000 247 12482.65 29.82 54463.72 88888.00 2015-09-04 12:15:09.125 247 12482.60 29.82 54463.70 88888.00 2015-09-04 12:15:09.250 247 12482.55 29.85 54463.68 88888.00 2015-09-04 12:15:09.375 247 12482.52 29.90 54463.65 88888.00 2015-09-04 12:15:09.500 247 12482.48 29.95 54463.62 88888.00 2015-09-04 12:15:09.625 247 12482.40 30.00 54463.60 88888.00 2015-09-04 12:15:09.750 247 12482.33 30.05 54463.57 88888.00 2015-09-04 12:15:09.875 247 12482.35 30.12 54463.57 88888.00 2015-09-04 12:15:10.000 247 12482.35 30.15 54463.53 88888.00 2015-09-04 12:15:10.125 247 12482.30 30.15 54463.53 88888.00 2015-09-04 12:15:10.250 247 12482.23 30.25 54463.50 88888.00 2015-09-04 12:15:10.375 247 12482.27 30.32 54463.50 88888.00 2015-09-04 12:15:10.500 247 12482.27 30.40 54463.47 88888.00 2015-09-04 12:15:10.625 247 12482.17 30.48 54463.45 88888.00 2015-09-04 12:15:10.750 247 12482.15 30.55 54463.45 88888.00 2015-09-04 12:15:10.875 247 12482.12 30.57 54463.40 88888.00 2015-09-04 12:15:11.000 247 12482.12 30.62 54463.35 88888.00 2015-09-04 12:15:11.125 247 12482.15 30.68 54463.32 88888.00 2015-09-04 12:15:11.250 247 12482.08 30.73 54463.30 88888.00 2015-09-04 12:15:11.375 247 12482.08 30.77 54463.25 88888.00 2015-09-04 12:15:11.500 247 12482.10 30.82 54463.22 88888.00 2015-09-04 12:15:11.625 247 12482.10 30.85 54463.22 88888.00 2015-09-04 12:15:11.750 247 12482.10 30.90 54463.20 88888.00 2015-09-04 12:15:11.875 247 12482.08 30.95 54463.20 88888.00 2015-09-04 12:15:12.000 247 12482.02 30.95 54463.18 88888.00 2015-09-04 12:15:12.125 247 12482.05 31.00 54463.15 88888.00 2015-09-04 12:15:12.250 247 12482.15 31.00 54463.15 88888.00 2015-09-04 12:15:12.375 247 12482.25 31.02 54463.10 88888.00 2015-09-04 12:15:12.500 247 12482.17 31.02 54463.07 88888.00 2015-09-04 12:15:12.625 247 12482.17 31.05 54463.03 88888.00 2015-09-04 12:15:12.750 247 12482.23 31.07 54462.97 88888.00 2015-09-04 12:15:12.875 247 12482.30 31.07 54462.95 88888.00 2015-09-04 12:15:13.000 247 12482.38 31.05 54462.93 88888.00 2015-09-04 12:15:13.125 247 12482.38 31.05 54462.85 88888.00 2015-09-04 12:15:13.250 247 12482.30 31.02 54462.85 88888.00 2015-09-04 12:15:13.375 247 12482.35 30.98 54462.82 88888.00 2015-09-04 12:15:13.500 247 12482.38 30.95 54462.82 88888.00 2015-09-04 12:15:13.625 247 12482.33 30.88 54462.78 88888.00 2015-09-04 12:15:13.750 247 12482.33 30.85 54462.75 88888.00 2015-09-04 12:15:13.875 247 12482.35 30.82 54462.75 88888.00 2015-09-04 12:15:14.000 247 12482.38 30.82 54462.72 88888.00 2015-09-04 12:15:14.125 247 12482.33 30.80 54462.68 88888.00 2015-09-04 12:15:14.250 247 12482.25 30.75 54462.65 88888.00 2015-09-04 12:15:14.375 247 12482.35 30.75 54462.62 88888.00 2015-09-04 12:15:14.500 247 12482.42 30.75 54462.60 88888.00 2015-09-04 12:15:14.625 247 12482.40 30.75 54462.60 88888.00 2015-09-04 12:15:14.750 247 12482.33 30.75 54462.57 88888.00 2015-09-04 12:15:14.875 247 12482.33 30.75 54462.57 88888.00 2015-09-04 12:15:15.000 247 12482.23 30.73 54462.55 88888.00 2015-09-04 12:15:15.125 247 12482.15 30.70 54462.53 88888.00 2015-09-04 12:15:15.250 247 12482.10 30.70 54462.50 88888.00 2015-09-04 12:15:15.375 247 12482.12 30.70 54462.50 88888.00 2015-09-04 12:15:15.500 247 12482.10 30.68 54462.45 88888.00 2015-09-04 12:15:15.625 247 12482.05 30.70 54462.43 88888.00 2015-09-04 12:15:15.750 247 12482.00 30.70 54462.43 88888.00 2015-09-04 12:15:15.875 247 12481.95 30.70 54462.40 88888.00 2015-09-04 12:15:16.000 247 12481.85 30.68 54462.38 88888.00 2015-09-04 12:15:16.125 247 12481.80 30.68 54462.38 88888.00 2015-09-04 12:15:16.250 247 12481.73 30.68 54462.32 88888.00 2015-09-04 12:15:16.375 247 12481.62 30.65 54462.32 88888.00 2015-09-04 12:15:16.500 247 12481.52 30.65 54462.28 88888.00 2015-09-04 12:15:16.625 247 12481.42 30.62 54462.25 88888.00 2015-09-04 12:15:16.750 247 12481.38 30.60 54462.22 88888.00 2015-09-04 12:15:16.875 247 12481.35 30.57 54462.22 88888.00 2015-09-04 12:15:17.000 247 12481.27 30.57 54462.22 88888.00 2015-09-04 12:15:17.125 247 12481.17 30.52 54462.22 88888.00 2015-09-04 12:15:17.250 247 12481.12 30.48 54462.18 88888.00 2015-09-04 12:15:17.375 247 12481.15 30.48 54462.18 88888.00 2015-09-04 12:15:17.500 247 12481.15 30.48 54462.15 88888.00 2015-09-04 12:15:17.625 247 12481.08 30.48 54462.12 88888.00 2015-09-04 12:15:17.750 247 12480.98 30.43 54462.07 88888.00 2015-09-04 12:15:17.875 247 12480.92 30.40 54462.03 88888.00 2015-09-04 12:15:18.000 247 12480.88 30.43 54462.07 88888.00 2015-09-04 12:15:18.125 247 12480.83 30.40 54462.07 88888.00 2015-09-04 12:15:18.250 247 12480.77 30.30 54462.03 88888.00 2015-09-04 12:15:18.375 247 12480.85 30.27 54462.00 88888.00 2015-09-04 12:15:18.500 247 12480.85 30.30 54461.97 88888.00 2015-09-04 12:15:18.625 247 12480.83 30.32 54461.97 88888.00 2015-09-04 12:15:18.750 247 12480.75 30.32 54461.90 88888.00 2015-09-04 12:15:18.875 247 12480.80 30.30 54461.88 88888.00 2015-09-04 12:15:19.000 247 12480.77 30.27 54461.85 88888.00 2015-09-04 12:15:19.125 247 12480.77 30.23 54461.82 88888.00 2015-09-04 12:15:19.250 247 12480.83 30.20 54461.80 88888.00 2015-09-04 12:15:19.375 247 12480.88 30.25 54461.78 88888.00 2015-09-04 12:15:19.500 247 12480.88 30.32 54461.78 88888.00 2015-09-04 12:15:19.625 247 12480.85 30.30 54461.70 88888.00 2015-09-04 12:15:19.750 247 12480.95 30.30 54461.70 88888.00 2015-09-04 12:15:19.875 247 12481.00 30.32 54461.65 88888.00 2015-09-04 12:15:20.000 247 12481.02 30.32 54461.62 88888.00 2015-09-04 12:15:20.125 247 12481.05 30.35 54461.62 88888.00 2015-09-04 12:15:20.250 247 12481.05 30.40 54461.57 88888.00 2015-09-04 12:15:20.375 247 12481.05 30.43 54461.53 88888.00 2015-09-04 12:15:20.500 247 12481.12 30.45 54461.47 88888.00 2015-09-04 12:15:20.625 247 12481.17 30.50 54461.45 88888.00 2015-09-04 12:15:20.750 247 12481.17 30.55 54461.45 88888.00 2015-09-04 12:15:20.875 247 12481.20 30.62 54461.40 88888.00 2015-09-04 12:15:21.000 247 12481.20 30.65 54461.35 88888.00 2015-09-04 12:15:21.125 247 12481.25 30.70 54461.35 88888.00 2015-09-04 12:15:21.250 247 12481.35 30.75 54461.32 88888.00 2015-09-04 12:15:21.375 247 12481.35 30.80 54461.30 88888.00 2015-09-04 12:15:21.500 247 12481.27 30.88 54461.25 88888.00 2015-09-04 12:15:21.625 247 12481.20 30.93 54461.22 88888.00 2015-09-04 12:15:21.750 247 12481.20 30.98 54461.22 88888.00 2015-09-04 12:15:21.875 247 12481.25 31.00 54461.18 88888.00 2015-09-04 12:15:22.000 247 12481.27 31.07 54461.15 88888.00 2015-09-04 12:15:22.125 247 12481.30 31.10 54461.15 88888.00 2015-09-04 12:15:22.250 247 12481.17 31.10 54461.10 88888.00 2015-09-04 12:15:22.375 247 12481.10 31.12 54461.12 88888.00 2015-09-04 12:15:22.500 247 12481.05 31.12 54461.07 88888.00 2015-09-04 12:15:22.625 247 12481.08 31.15 54461.07 88888.00 2015-09-04 12:15:22.750 247 12481.02 31.15 54461.05 88888.00 2015-09-04 12:15:22.875 247 12481.02 31.12 54461.03 88888.00 2015-09-04 12:15:23.000 247 12480.95 31.10 54461.00 88888.00 2015-09-04 12:15:23.125 247 12480.85 31.12 54460.97 88888.00 2015-09-04 12:15:23.250 247 12480.80 31.10 54460.97 88888.00 2015-09-04 12:15:23.375 247 12480.77 31.07 54460.97 88888.00 2015-09-04 12:15:23.500 247 12480.75 31.02 54460.95 88888.00 2015-09-04 12:15:23.625 247 12480.75 30.98 54460.93 88888.00 2015-09-04 12:15:23.750 247 12480.77 30.95 54460.90 88888.00 2015-09-04 12:15:23.875 247 12480.75 30.93 54460.90 88888.00 2015-09-04 12:15:24.000 247 12480.62 30.90 54460.88 88888.00 2015-09-04 12:15:24.125 247 12480.58 30.85 54460.88 88888.00 2015-09-04 12:15:24.250 247 12480.52 30.82 54460.88 88888.00 2015-09-04 12:15:24.375 247 12480.55 30.82 54460.85 88888.00 2015-09-04 12:15:24.500 247 12480.52 30.77 54460.82 88888.00 2015-09-04 12:15:24.625 247 12480.50 30.75 54460.82 88888.00 2015-09-04 12:15:24.750 247 12480.45 30.75 54460.80 88888.00 2015-09-04 12:15:24.875 247 12480.38 30.73 54460.78 88888.00 2015-09-04 12:15:25.000 247 12480.35 30.73 54460.75 88888.00 2015-09-04 12:15:25.125 247 12480.33 30.70 54460.75 88888.00 2015-09-04 12:15:25.250 247 12480.27 30.73 54460.72 88888.00 2015-09-04 12:15:25.375 247 12480.27 30.73 54460.70 88888.00 2015-09-04 12:15:25.500 247 12480.27 30.75 54460.70 88888.00 2015-09-04 12:15:25.625 247 12480.23 30.73 54460.68 88888.00 2015-09-04 12:15:25.750 247 12480.20 30.75 54460.68 88888.00 2015-09-04 12:15:25.875 247 12480.17 30.80 54460.62 88888.00 2015-09-04 12:15:26.000 247 12480.10 30.80 54460.57 88888.00 2015-09-04 12:15:26.125 247 12479.98 30.77 54460.57 88888.00 2015-09-04 12:15:26.250 247 12479.85 30.75 54460.53 88888.00 2015-09-04 12:15:26.375 247 12479.92 30.80 54460.50 88888.00 2015-09-04 12:15:26.500 247 12479.95 30.82 54460.47 88888.00 2015-09-04 12:15:26.625 247 12479.90 30.82 54460.47 88888.00 2015-09-04 12:15:26.750 247 12479.83 30.85 54460.47 88888.00 2015-09-04 12:15:26.875 247 12479.70 30.82 54460.45 88888.00 2015-09-04 12:15:27.000 247 12479.58 30.82 54460.43 88888.00 2015-09-04 12:15:27.125 247 12479.52 30.80 54460.40 88888.00 2015-09-04 12:15:27.250 247 12479.48 30.80 54460.40 88888.00 2015-09-04 12:15:27.375 247 12479.45 30.80 54460.40 88888.00 2015-09-04 12:15:27.500 247 12479.35 30.73 54460.35 88888.00 2015-09-04 12:15:27.625 247 12479.33 30.68 54460.35 88888.00 2015-09-04 12:15:27.750 247 12479.33 30.65 54460.32 88888.00 2015-09-04 12:15:27.875 247 12479.30 30.57 54460.32 88888.00 2015-09-04 12:15:28.000 247 12479.27 30.55 54460.30 88888.00 2015-09-04 12:15:28.125 247 12479.27 30.55 54460.32 88888.00 2015-09-04 12:15:28.250 247 12479.30 30.50 54460.30 88888.00 2015-09-04 12:15:28.375 247 12479.30 30.45 54460.28 88888.00 2015-09-04 12:15:28.500 247 12479.23 30.40 54460.25 88888.00 2015-09-04 12:15:28.625 247 12479.20 30.40 54460.28 88888.00 2015-09-04 12:15:28.750 247 12479.15 30.35 54460.25 88888.00 2015-09-04 12:15:28.875 247 12479.15 30.32 54460.25 88888.00 2015-09-04 12:15:29.000 247 12479.10 30.30 54460.22 88888.00 2015-09-04 12:15:29.125 247 12479.02 30.27 54460.20 88888.00 2015-09-04 12:15:29.250 247 12478.95 30.20 54460.18 88888.00 2015-09-04 12:15:29.375 247 12479.00 30.18 54460.15 88888.00 2015-09-04 12:15:29.500 247 12478.98 30.15 54460.18 88888.00 2015-09-04 12:15:29.625 247 12478.90 30.15 54460.15 88888.00 2015-09-04 12:15:29.750 247 12478.85 30.12 54460.12 88888.00 2015-09-04 12:15:29.875 247 12478.77 30.07 54460.10 88888.00 2015-09-04 12:15:30.000 247 12478.73 30.05 54460.10 88888.00 2015-09-04 12:15:30.125 247 12478.67 30.05 54460.07 88888.00 2015-09-04 12:15:30.250 247 12478.60 30.02 54460.07 88888.00 2015-09-04 12:15:30.375 247 12478.58 30.00 54460.07 88888.00 2015-09-04 12:15:30.500 247 12478.58 29.93 54460.07 88888.00 2015-09-04 12:15:30.625 247 12478.48 29.93 54460.07 88888.00 2015-09-04 12:15:30.750 247 12478.38 29.85 54460.05 88888.00 2015-09-04 12:15:30.875 247 12478.20 29.77 54460.05 88888.00 2015-09-04 12:15:31.000 247 12478.08 29.77 54460.05 88888.00 2015-09-04 12:15:31.125 247 12477.98 29.73 54460.07 88888.00 2015-09-04 12:15:31.250 247 12477.85 29.73 54460.07 88888.00 2015-09-04 12:15:31.375 247 12477.73 29.68 54460.05 88888.00 2015-09-04 12:15:31.500 247 12477.58 29.65 54460.05 88888.00 2015-09-04 12:15:31.625 247 12477.45 29.60 54460.05 88888.00 2015-09-04 12:15:31.750 247 12477.38 29.57 54460.03 88888.00 2015-09-04 12:15:31.875 247 12477.35 29.52 54460.05 88888.00 2015-09-04 12:15:32.000 247 12477.17 29.48 54460.03 88888.00 2015-09-04 12:15:32.125 247 12477.00 29.45 54460.03 88888.00 2015-09-04 12:15:32.250 247 12476.90 29.40 54460.00 88888.00 2015-09-04 12:15:32.375 247 12476.83 29.35 54460.00 88888.00 2015-09-04 12:15:32.500 247 12476.75 29.32 54460.00 88888.00 2015-09-04 12:15:32.625 247 12476.70 29.30 54460.00 88888.00 2015-09-04 12:15:32.750 247 12476.67 29.27 54460.00 88888.00 2015-09-04 12:15:32.875 247 12476.62 29.27 54459.97 88888.00 2015-09-04 12:15:33.000 247 12476.58 29.23 54459.97 88888.00 2015-09-04 12:15:33.125 247 12476.58 29.20 54459.95 88888.00 2015-09-04 12:15:33.250 247 12476.52 29.18 54459.93 88888.00 2015-09-04 12:15:33.375 247 12476.55 29.20 54459.90 88888.00 2015-09-04 12:15:33.500 247 12476.48 29.20 54459.88 88888.00 2015-09-04 12:15:33.625 247 12476.58 29.15 54459.85 88888.00 2015-09-04 12:15:33.750 247 12476.65 29.18 54459.82 88888.00 2015-09-04 12:15:33.875 247 12476.73 29.18 54459.80 88888.00 2015-09-04 12:15:34.000 247 12476.75 29.18 54459.75 88888.00 2015-09-04 12:15:34.125 247 12476.80 29.20 54459.72 88888.00 2015-09-04 12:15:34.250 247 12476.83 29.23 54459.72 88888.00 2015-09-04 12:15:34.375 247 12476.95 29.25 54459.68 88888.00 2015-09-04 12:15:34.500 247 12477.02 29.23 54459.62 88888.00 2015-09-04 12:15:34.625 247 12477.05 29.25 54459.60 88888.00 2015-09-04 12:15:34.750 247 12477.05 29.30 54459.57 88888.00 2015-09-04 12:15:34.875 247 12477.15 29.32 54459.53 88888.00 2015-09-04 12:15:35.000 247 12477.27 29.35 54459.45 88888.00 2015-09-04 12:15:35.125 247 12477.30 29.43 54459.43 88888.00 2015-09-04 12:15:35.250 247 12477.33 29.45 54459.38 88888.00 2015-09-04 12:15:35.375 247 12477.42 29.48 54459.30 88888.00 2015-09-04 12:15:35.500 247 12477.55 29.52 54459.28 88888.00 2015-09-04 12:15:35.625 247 12477.62 29.60 54459.22 88888.00 2015-09-04 12:15:35.750 247 12477.62 29.65 54459.22 88888.00 2015-09-04 12:15:35.875 247 12477.65 29.73 54459.15 88888.00 2015-09-04 12:15:36.000 247 12477.67 29.73 54459.07 88888.00 2015-09-04 12:15:36.125 247 12477.73 29.77 54459.05 88888.00 2015-09-04 12:15:36.250 247 12477.77 29.82 54459.03 88888.00 2015-09-04 12:15:36.375 247 12477.85 29.93 54459.03 88888.00 2015-09-04 12:15:36.500 247 12477.85 30.00 54459.00 88888.00 2015-09-04 12:15:36.625 247 12477.88 30.05 54458.95 88888.00 2015-09-04 12:15:36.750 247 12477.95 30.12 54458.90 88888.00 2015-09-04 12:15:36.875 247 12477.95 30.18 54458.88 88888.00 2015-09-04 12:15:37.000 247 12477.95 30.20 54458.85 88888.00 2015-09-04 12:15:37.125 247 12477.95 30.27 54458.82 88888.00 2015-09-04 12:15:37.250 247 12477.92 30.25 54458.80 88888.00 2015-09-04 12:15:37.375 247 12477.98 30.32 54458.72 88888.00 2015-09-04 12:15:37.500 247 12477.98 30.32 54458.72 88888.00 2015-09-04 12:15:37.625 247 12477.92 30.35 54458.72 88888.00 2015-09-04 12:15:37.750 247 12477.92 30.35 54458.70 88888.00 2015-09-04 12:15:37.875 247 12477.88 30.38 54458.70 88888.00 2015-09-04 12:15:38.000 247 12477.80 30.40 54458.70 88888.00 2015-09-04 12:15:38.125 247 12477.80 30.38 54458.68 88888.00 2015-09-04 12:15:38.250 247 12477.77 30.32 54458.68 88888.00 2015-09-04 12:15:38.375 247 12477.80 30.32 54458.68 88888.00 2015-09-04 12:15:38.500 247 12477.77 30.27 54458.65 88888.00 2015-09-04 12:15:38.625 247 12477.70 30.23 54458.65 88888.00 2015-09-04 12:15:38.750 247 12477.67 30.18 54458.62 88888.00 2015-09-04 12:15:38.875 247 12477.65 30.12 54458.60 88888.00 2015-09-04 12:15:39.000 247 12477.58 30.02 54458.60 88888.00 2015-09-04 12:15:39.125 247 12477.55 29.98 54458.60 88888.00 2015-09-04 12:15:39.250 247 12477.45 29.90 54458.60 88888.00 2015-09-04 12:15:39.375 247 12477.48 29.88 54458.62 88888.00 2015-09-04 12:15:39.500 247 12477.50 29.80 54458.60 88888.00 2015-09-04 12:15:39.625 247 12477.45 29.73 54458.55 88888.00 2015-09-04 12:15:39.750 247 12477.38 29.65 54458.55 88888.00 2015-09-04 12:15:39.875 247 12477.27 29.60 54458.55 88888.00 2015-09-04 12:15:40.000 247 12477.17 29.52 54458.53 88888.00 2015-09-04 12:15:40.125 247 12477.08 29.48 54458.53 88888.00 2015-09-04 12:15:40.250 247 12476.92 29.40 54458.47 88888.00 2015-09-04 12:15:40.375 247 12476.88 29.38 54458.45 88888.00 2015-09-04 12:15:40.500 247 12476.80 29.32 54458.43 88888.00 2015-09-04 12:15:40.625 247 12476.73 29.27 54458.40 88888.00 2015-09-04 12:15:40.750 247 12476.60 29.25 54458.40 88888.00 2015-09-04 12:15:40.875 247 12476.50 29.18 54458.38 88888.00 2015-09-04 12:15:41.000 247 12476.45 29.15 54458.40 88888.00 2015-09-04 12:15:41.125 247 12476.38 29.12 54458.35 88888.00 2015-09-04 12:15:41.250 247 12476.30 29.10 54458.32 88888.00 2015-09-04 12:15:41.375 247 12476.35 29.12 54458.32 88888.00 2015-09-04 12:15:41.500 247 12476.27 29.10 54458.30 88888.00 2015-09-04 12:15:41.625 247 12476.23 29.10 54458.25 88888.00 2015-09-04 12:15:41.750 247 12476.12 29.12 54458.25 88888.00 2015-09-04 12:15:41.875 247 12476.12 29.10 54458.20 88888.00 2015-09-04 12:15:42.000 247 12476.15 29.12 54458.18 88888.00 2015-09-04 12:15:42.125 247 12476.17 29.18 54458.18 88888.00 2015-09-04 12:15:42.250 247 12476.05 29.15 54458.15 88888.00 2015-09-04 12:15:42.375 247 12476.02 29.15 54458.12 88888.00 2015-09-04 12:15:42.500 247 12476.00 29.15 54458.12 88888.00 2015-09-04 12:15:42.625 247 12476.00 29.20 54458.15 88888.00 2015-09-04 12:15:42.750 247 12476.00 29.23 54458.12 88888.00 2015-09-04 12:15:42.875 247 12475.95 29.27 54458.10 88888.00 2015-09-04 12:15:43.000 247 12475.95 29.30 54458.05 88888.00 2015-09-04 12:15:43.125 247 12475.95 29.32 54458.07 88888.00 2015-09-04 12:15:43.250 247 12475.92 29.35 54458.05 88888.00 2015-09-04 12:15:43.375 247 12475.92 29.40 54458.03 88888.00 2015-09-04 12:15:43.500 247 12475.88 29.45 54458.03 88888.00 2015-09-04 12:15:43.625 247 12475.80 29.50 54458.00 88888.00 2015-09-04 12:15:43.750 247 12475.83 29.52 54457.97 88888.00 2015-09-04 12:15:43.875 247 12475.85 29.55 54457.95 88888.00 2015-09-04 12:15:44.000 247 12475.95 29.60 54457.93 88888.00 2015-09-04 12:15:44.125 247 12475.92 29.65 54457.90 88888.00 2015-09-04 12:15:44.250 247 12475.85 29.68 54457.88 88888.00 2015-09-04 12:15:44.375 247 12475.88 29.73 54457.85 88888.00 2015-09-04 12:15:44.500 247 12475.83 29.77 54457.85 88888.00 2015-09-04 12:15:44.625 247 12475.83 29.85 54457.82 88888.00 2015-09-04 12:15:44.750 247 12475.85 29.88 54457.80 88888.00 2015-09-04 12:15:44.875 247 12475.80 29.93 54457.80 88888.00 2015-09-04 12:15:45.000 247 12475.83 29.98 54457.78 88888.00 2015-09-04 12:15:45.125 247 12475.85 30.05 54457.75 88888.00 2015-09-04 12:15:45.250 247 12475.83 30.07 54457.75 88888.00 2015-09-04 12:15:45.375 247 12475.80 30.12 54457.72 88888.00 2015-09-04 12:15:45.500 247 12475.80 30.20 54457.68 88888.00 2015-09-04 12:15:45.625 247 12475.77 30.25 54457.65 88888.00 2015-09-04 12:15:45.750 247 12475.80 30.30 54457.62 88888.00 2015-09-04 12:15:45.875 247 12475.85 30.32 54457.62 88888.00 2015-09-04 12:15:46.000 247 12475.92 30.40 54457.57 88888.00 2015-09-04 12:15:46.125 247 12475.95 30.45 54457.57 88888.00 2015-09-04 12:15:46.250 247 12475.95 30.48 54457.57 88888.00 2015-09-04 12:15:46.375 247 12475.95 30.50 54457.55 88888.00 2015-09-04 12:15:46.500 247 12475.95 30.55 54457.53 88888.00 2015-09-04 12:15:46.625 247 12475.98 30.60 54457.50 88888.00 2015-09-04 12:15:46.750 247 12476.00 30.65 54457.47 88888.00 2015-09-04 12:15:46.875 247 12476.00 30.73 54457.47 88888.00 2015-09-04 12:15:47.000 247 12476.05 30.75 54457.43 88888.00 2015-09-04 12:15:47.125 247 12476.08 30.75 54457.38 88888.00 2015-09-04 12:15:47.250 247 12476.10 30.80 54457.38 88888.00 2015-09-04 12:15:47.375 247 12476.15 30.88 54457.38 88888.00 2015-09-04 12:15:47.500 247 12476.17 30.90 54457.38 88888.00 2015-09-04 12:15:47.625 247 12476.23 30.90 54457.32 88888.00 2015-09-04 12:15:47.750 247 12476.27 30.93 54457.25 88888.00 2015-09-04 12:15:47.875 247 12476.30 30.95 54457.22 88888.00 2015-09-04 12:15:48.000 247 12476.35 30.95 54457.22 88888.00 2015-09-04 12:15:48.125 247 12476.48 30.98 54457.22 88888.00 2015-09-04 12:15:48.250 247 12476.55 31.07 54457.22 88888.00 2015-09-04 12:15:48.375 247 12476.58 31.10 54457.20 88888.00 2015-09-04 12:15:48.500 247 12476.58 31.12 54457.15 88888.00 2015-09-04 12:15:48.625 247 12476.60 31.15 54457.15 88888.00 2015-09-04 12:15:48.750 247 12476.67 31.18 54457.12 88888.00 2015-09-04 12:15:48.875 247 12476.77 31.18 54457.07 88888.00 2015-09-04 12:15:49.000 247 12476.83 31.20 54457.03 88888.00 2015-09-04 12:15:49.125 247 12476.85 31.23 54457.00 88888.00 2015-09-04 12:15:49.250 247 12476.88 31.25 54457.00 88888.00 2015-09-04 12:15:49.375 247 12476.92 31.30 54456.97 88888.00 2015-09-04 12:15:49.500 247 12476.98 31.30 54456.95 88888.00 2015-09-04 12:15:49.625 247 12477.00 31.32 54456.90 88888.00 2015-09-04 12:15:49.750 247 12477.02 31.40 54456.90 88888.00 2015-09-04 12:15:49.875 247 12477.10 31.50 54456.90 88888.00 2015-09-04 12:15:50.000 247 12477.15 31.55 54456.85 88888.00 2015-09-04 12:15:50.125 247 12477.17 31.62 54456.82 88888.00 2015-09-04 12:15:50.250 247 12477.15 31.65 54456.78 88888.00 2015-09-04 12:15:50.375 247 12477.20 31.70 54456.72 88888.00 2015-09-04 12:15:50.500 247 12477.25 31.82 54456.72 88888.00 2015-09-04 12:15:50.625 247 12477.27 31.90 54456.68 88888.00 2015-09-04 12:15:50.750 247 12477.27 31.98 54456.65 88888.00 2015-09-04 12:15:50.875 247 12477.27 32.02 54456.65 88888.00 2015-09-04 12:15:51.000 247 12477.27 32.08 54456.60 88888.00 2015-09-04 12:15:51.125 247 12477.35 32.15 54456.60 88888.00 2015-09-04 12:15:51.250 247 12477.35 32.20 54456.53 88888.00 2015-09-04 12:15:51.375 247 12477.35 32.25 54456.47 88888.00 2015-09-04 12:15:51.500 247 12477.38 32.35 54456.45 88888.00 2015-09-04 12:15:51.625 247 12477.42 32.40 54456.45 88888.00 2015-09-04 12:15:51.750 247 12477.50 32.45 54456.43 88888.00 2015-09-04 12:15:51.875 247 12477.52 32.50 54456.43 88888.00 2015-09-04 12:15:52.000 247 12477.58 32.52 54456.38 88888.00 2015-09-04 12:15:52.125 247 12477.67 32.55 54456.35 88888.00 2015-09-04 12:15:52.250 247 12477.75 32.58 54456.35 88888.00 2015-09-04 12:15:52.375 247 12477.83 32.62 54456.30 88888.00 2015-09-04 12:15:52.500 247 12477.83 32.60 54456.25 88888.00 2015-09-04 12:15:52.625 247 12477.80 32.62 54456.25 88888.00 2015-09-04 12:15:52.750 247 12477.85 32.60 54456.25 88888.00 2015-09-04 12:15:52.875 247 12477.85 32.62 54456.25 88888.00 2015-09-04 12:15:53.000 247 12477.88 32.65 54456.20 88888.00 2015-09-04 12:15:53.125 247 12477.95 32.67 54456.18 88888.00 2015-09-04 12:15:53.250 247 12478.00 32.67 54456.15 88888.00 2015-09-04 12:15:53.375 247 12478.05 32.67 54456.15 88888.00 2015-09-04 12:15:53.500 247 12478.02 32.70 54456.12 88888.00 2015-09-04 12:15:53.625 247 12478.05 32.73 54456.07 88888.00 2015-09-04 12:15:53.750 247 12478.10 32.75 54456.05 88888.00 2015-09-04 12:15:53.875 247 12478.23 32.80 54456.03 88888.00 2015-09-04 12:15:54.000 247 12478.27 32.83 54456.03 88888.00 2015-09-04 12:15:54.125 247 12478.30 32.88 54456.03 88888.00 2015-09-04 12:15:54.250 247 12478.27 32.90 54456.00 88888.00 2015-09-04 12:15:54.375 247 12478.35 32.92 54456.00 88888.00 2015-09-04 12:15:54.500 247 12478.40 33.00 54455.97 88888.00 2015-09-04 12:15:54.625 247 12478.42 33.02 54455.95 88888.00 2015-09-04 12:15:54.750 247 12478.52 33.08 54455.93 88888.00 2015-09-04 12:15:54.875 247 12478.70 33.15 54455.90 88888.00 2015-09-04 12:15:55.000 247 12478.77 33.20 54455.88 88888.00 2015-09-04 12:15:55.125 247 12478.67 33.25 54455.88 88888.00 2015-09-04 12:15:55.250 247 12478.70 33.33 54455.82 88888.00 2015-09-04 12:15:55.375 247 12478.80 33.38 54455.78 88888.00 2015-09-04 12:15:55.500 247 12478.90 33.42 54455.78 88888.00 2015-09-04 12:15:55.625 247 12478.98 33.48 54455.75 88888.00 2015-09-04 12:15:55.750 247 12478.98 33.50 54455.72 88888.00 2015-09-04 12:15:55.875 247 12479.05 33.52 54455.72 88888.00 2015-09-04 12:15:56.000 247 12479.10 33.58 54455.68 88888.00 2015-09-04 12:15:56.125 247 12479.12 33.60 54455.65 88888.00 2015-09-04 12:15:56.250 247 12479.17 33.60 54455.65 88888.00 2015-09-04 12:15:56.375 247 12479.30 33.62 54455.60 88888.00 2015-09-04 12:15:56.500 247 12479.42 33.67 54455.57 88888.00 2015-09-04 12:15:56.625 247 12479.48 33.67 54455.57 88888.00 2015-09-04 12:15:56.750 247 12479.52 33.73 54455.55 88888.00 2015-09-04 12:15:56.875 247 12479.52 33.75 54455.55 88888.00 2015-09-04 12:15:57.000 247 12479.52 33.75 54455.50 88888.00 2015-09-04 12:15:57.125 247 12479.58 33.77 54455.50 88888.00 2015-09-04 12:15:57.250 247 12479.55 33.80 54455.47 88888.00 2015-09-04 12:15:57.375 247 12479.60 33.80 54455.45 88888.00 2015-09-04 12:15:57.500 247 12479.60 33.83 54455.43 88888.00 2015-09-04 12:15:57.625 247 12479.65 33.85 54455.40 88888.00 2015-09-04 12:15:57.750 247 12479.65 33.80 54455.38 88888.00 2015-09-04 12:15:57.875 247 12479.65 33.83 54455.32 88888.00 2015-09-04 12:15:58.000 247 12479.70 33.88 54455.32 88888.00 2015-09-04 12:15:58.125 247 12479.75 33.88 54455.35 88888.00 2015-09-04 12:15:58.250 247 12479.77 33.88 54455.35 88888.00 2015-09-04 12:15:58.375 247 12479.77 33.88 54455.32 88888.00 2015-09-04 12:15:58.500 247 12479.75 33.90 54455.30 88888.00 2015-09-04 12:15:58.625 247 12479.77 33.92 54455.30 88888.00 2015-09-04 12:15:58.750 247 12479.77 34.00 54455.30 88888.00 2015-09-04 12:15:58.875 247 12479.77 34.02 54455.30 88888.00 2015-09-04 12:15:59.000 247 12479.77 34.05 54455.28 88888.00 2015-09-04 12:15:59.125 247 12479.77 34.10 54455.25 88888.00 2015-09-04 12:15:59.250 247 12479.80 34.15 54455.25 88888.00 2015-09-04 12:15:59.375 247 12479.85 34.20 54455.22 88888.00 2015-09-04 12:15:59.500 247 12479.92 34.23 54455.22 88888.00 2015-09-04 12:15:59.625 247 12479.98 34.25 54455.22 88888.00 2015-09-04 12:15:59.750 247 12480.02 34.30 54455.20 88888.00 2015-09-04 12:15:59.875 247 12480.05 34.33 54455.20 88888.00 2015-09-04 12:16:00.000 247 12480.08 34.40 54455.18 88888.00 2015-09-04 12:16:00.125 247 12480.20 34.48 54455.20 88888.00 2015-09-04 12:16:00.250 247 12480.17 34.55 54455.20 88888.00 2015-09-04 12:16:00.375 247 12480.17 34.62 54455.15 88888.00 2015-09-04 12:16:00.500 247 12480.17 34.65 54455.12 88888.00 2015-09-04 12:16:00.625 247 12480.20 34.73 54455.07 88888.00 2015-09-04 12:16:00.750 247 12480.25 34.80 54455.07 88888.00 2015-09-04 12:16:00.875 247 12480.27 34.88 54455.07 88888.00 2015-09-04 12:16:01.000 247 12480.25 34.95 54455.05 88888.00 2015-09-04 12:16:01.125 247 12480.23 34.98 54455.03 88888.00 2015-09-04 12:16:01.250 247 12480.25 35.08 54455.05 88888.00 2015-09-04 12:16:01.375 247 12480.27 35.12 54455.03 88888.00 2015-09-04 12:16:01.500 247 12480.25 35.15 54455.03 88888.00 2015-09-04 12:16:01.625 247 12480.35 35.20 54455.00 88888.00 2015-09-04 12:16:01.750 247 12480.45 35.23 54454.97 88888.00 2015-09-04 12:16:01.875 247 12480.55 35.25 54454.97 88888.00 2015-09-04 12:16:02.000 247 12480.58 35.30 54454.97 88888.00 2015-09-04 12:16:02.125 247 12480.52 35.33 54454.97 88888.00 2015-09-04 12:16:02.250 247 12480.58 35.35 54454.95 88888.00 2015-09-04 12:16:02.375 247 12480.65 35.40 54454.90 88888.00 2015-09-04 12:16:02.500 247 12480.67 35.45 54454.90 88888.00 2015-09-04 12:16:02.625 247 12480.67 35.48 54454.90 88888.00 2015-09-04 12:16:02.750 247 12480.67 35.48 54454.88 88888.00 2015-09-04 12:16:02.875 247 12480.77 35.52 54454.85 88888.00 2015-09-04 12:16:03.000 247 12480.85 35.55 54454.88 88888.00 2015-09-04 12:16:03.125 247 12480.85 35.55 54454.85 88888.00 2015-09-04 12:16:03.250 247 12480.83 35.60 54454.85 88888.00 2015-09-04 12:16:03.375 247 12480.85 35.65 54454.85 88888.00 2015-09-04 12:16:03.500 247 12480.90 35.70 54454.80 88888.00 2015-09-04 12:16:03.625 247 12480.90 35.73 54454.80 88888.00 2015-09-04 12:16:03.750 247 12480.95 35.77 54454.80 88888.00 2015-09-04 12:16:03.875 247 12480.95 35.83 54454.78 88888.00 2015-09-04 12:16:04.000 247 12481.02 35.85 54454.75 88888.00 2015-09-04 12:16:04.125 247 12481.00 35.90 54454.78 88888.00 2015-09-04 12:16:04.250 247 12480.95 35.90 54454.78 88888.00 2015-09-04 12:16:04.375 247 12480.95 35.92 54454.78 88888.00 2015-09-04 12:16:04.500 247 12481.05 35.95 54454.78 88888.00 2015-09-04 12:16:04.625 247 12481.10 35.92 54454.75 88888.00 2015-09-04 12:16:04.750 247 12481.17 35.95 54454.75 88888.00 2015-09-04 12:16:04.875 247 12481.17 35.92 54454.78 88888.00 2015-09-04 12:16:05.000 247 12481.15 35.92 54454.75 88888.00 2015-09-04 12:16:05.125 247 12481.10 35.90 54454.75 88888.00 2015-09-04 12:16:05.250 247 12481.20 35.90 54454.72 88888.00 2015-09-04 12:16:05.375 247 12481.25 35.92 54454.75 88888.00 2015-09-04 12:16:05.500 247 12481.23 35.92 54454.72 88888.00 2015-09-04 12:16:05.625 247 12481.23 35.88 54454.72 88888.00 2015-09-04 12:16:05.750 247 12481.25 35.85 54454.72 88888.00 2015-09-04 12:16:05.875 247 12481.25 35.80 54454.72 88888.00 2015-09-04 12:16:06.000 247 12481.27 35.75 54454.70 88888.00 2015-09-04 12:16:06.125 247 12481.30 35.73 54454.70 88888.00 2015-09-04 12:16:06.250 247 12481.30 35.65 54454.70 88888.00 2015-09-04 12:16:06.375 247 12481.33 35.60 54454.70 88888.00 2015-09-04 12:16:06.500 247 12481.35 35.60 54454.68 88888.00 2015-09-04 12:16:06.625 247 12481.38 35.58 54454.68 88888.00 2015-09-04 12:16:06.750 247 12481.40 35.58 54454.65 88888.00 2015-09-04 12:16:06.875 247 12481.35 35.52 54454.65 88888.00 2015-09-04 12:16:07.000 247 12481.38 35.48 54454.65 88888.00 2015-09-04 12:16:07.125 247 12481.45 35.45 54454.65 88888.00 2015-09-04 12:16:07.250 247 12481.42 35.42 54454.65 88888.00 2015-09-04 12:16:07.375 247 12481.38 35.40 54454.65 88888.00 2015-09-04 12:16:07.500 247 12481.40 35.40 54454.65 88888.00 2015-09-04 12:16:07.625 247 12481.48 35.38 54454.68 88888.00 2015-09-04 12:16:07.750 247 12481.50 35.38 54454.65 88888.00 2015-09-04 12:16:07.875 247 12481.55 35.38 54454.60 88888.00 2015-09-04 12:16:08.000 247 12481.55 35.35 54454.57 88888.00 2015-09-04 12:16:08.125 247 12481.55 35.35 54454.62 88888.00 2015-09-04 12:16:08.250 247 12481.52 35.30 54454.62 88888.00 2015-09-04 12:16:08.375 247 12481.52 35.30 54454.60 88888.00 2015-09-04 12:16:08.500 247 12481.55 35.30 54454.57 88888.00 2015-09-04 12:16:08.625 247 12481.52 35.27 54454.55 88888.00 2015-09-04 12:16:08.750 247 12481.52 35.27 54454.60 88888.00 2015-09-04 12:16:08.875 247 12481.52 35.25 54454.62 88888.00 2015-09-04 12:16:09.000 247 12481.48 35.25 54454.60 88888.00 2015-09-04 12:16:09.125 247 12481.45 35.25 54454.60 88888.00 2015-09-04 12:16:09.250 247 12481.42 35.20 54454.60 88888.00 2015-09-04 12:16:09.375 247 12481.45 35.20 54454.60 88888.00 2015-09-04 12:16:09.500 247 12481.42 35.17 54454.60 88888.00 2015-09-04 12:16:09.625 247 12481.50 35.12 54454.62 88888.00 2015-09-04 12:16:09.750 247 12481.50 35.12 54454.62 88888.00 2015-09-04 12:16:09.875 247 12481.48 35.05 54454.62 88888.00 2015-09-04 12:16:10.000 247 12481.42 35.00 54454.60 88888.00 2015-09-04 12:16:10.125 247 12481.38 34.98 54454.60 88888.00 2015-09-04 12:16:10.250 247 12481.35 34.90 54454.62 88888.00 2015-09-04 12:16:10.375 247 12481.35 34.85 54454.62 88888.00 2015-09-04 12:16:10.500 247 12481.27 34.83 54454.62 88888.00 2015-09-04 12:16:10.625 247 12481.27 34.75 54454.62 88888.00 2015-09-04 12:16:10.750 247 12481.30 34.70 54454.60 88888.00 2015-09-04 12:16:10.875 247 12481.30 34.67 54454.60 88888.00 2015-09-04 12:16:11.000 247 12481.30 34.60 54454.57 88888.00 2015-09-04 12:16:11.125 247 12481.35 34.55 54454.60 88888.00 2015-09-04 12:16:11.250 247 12481.35 34.52 54454.60 88888.00 2015-09-04 12:16:11.375 247 12481.40 34.50 54454.57 88888.00 2015-09-04 12:16:11.500 247 12481.38 34.48 54454.60 88888.00 2015-09-04 12:16:11.625 247 12481.40 34.48 54454.60 88888.00 2015-09-04 12:16:11.750 247 12481.38 34.48 54454.57 88888.00 2015-09-04 12:16:11.875 247 12481.38 34.48 54454.55 88888.00 2015-09-04 12:16:12.000 247 12481.48 34.48 54454.53 88888.00 2015-09-04 12:16:12.125 247 12481.58 34.52 54454.55 88888.00 2015-09-04 12:16:12.250 247 12481.58 34.50 54454.53 88888.00 2015-09-04 12:16:12.375 247 12481.52 34.52 54454.50 88888.00 2015-09-04 12:16:12.500 247 12481.52 34.55 54454.47 88888.00 2015-09-04 12:16:12.625 247 12481.48 34.60 54454.45 88888.00 2015-09-04 12:16:12.750 247 12481.50 34.67 54454.45 88888.00 2015-09-04 12:16:12.875 247 12481.45 34.73 54454.38 88888.00 2015-09-04 12:16:13.000 247 12481.40 34.80 54454.32 88888.00 2015-09-04 12:16:13.125 247 12481.48 34.88 54454.32 88888.00 2015-09-04 12:16:13.250 247 12481.42 34.95 54454.30 88888.00 2015-09-04 12:16:13.375 247 12481.40 35.02 54454.28 88888.00 2015-09-04 12:16:13.500 247 12481.40 35.10 54454.28 88888.00 2015-09-04 12:16:13.625 247 12481.40 35.17 54454.28 88888.00 2015-09-04 12:16:13.750 247 12481.40 35.27 54454.25 88888.00 2015-09-04 12:16:13.875 247 12481.35 35.33 54454.22 88888.00 2015-09-04 12:16:14.000 247 12481.27 35.42 54454.22 88888.00 2015-09-04 12:16:14.125 247 12481.27 35.50 54454.28 88888.00 2015-09-04 12:16:14.250 247 12481.25 35.60 54454.22 88888.00 2015-09-04 12:16:14.375 247 12481.25 35.67 54454.20 88888.00 2015-09-04 12:16:14.500 247 12481.20 35.73 54454.18 88888.00 2015-09-04 12:16:14.625 247 12481.12 35.77 54454.22 88888.00 2015-09-04 12:16:14.750 247 12480.95 35.83 54454.18 88888.00 2015-09-04 12:16:14.875 247 12480.92 35.90 54454.18 88888.00 2015-09-04 12:16:15.000 247 12480.92 35.95 54454.15 88888.00 2015-09-04 12:16:15.125 247 12480.88 36.00 54454.18 88888.00 2015-09-04 12:16:15.250 247 12480.80 36.05 54454.18 88888.00 2015-09-04 12:16:15.375 247 12480.83 36.10 54454.15 88888.00 2015-09-04 12:16:15.500 247 12480.83 36.15 54454.15 88888.00 2015-09-04 12:16:15.625 247 12480.77 36.20 54454.15 88888.00 2015-09-04 12:16:15.750 247 12480.73 36.23 54454.15 88888.00 2015-09-04 12:16:15.875 247 12480.73 36.30 54454.15 88888.00 2015-09-04 12:16:16.000 247 12480.75 36.33 54454.12 88888.00 2015-09-04 12:16:16.125 247 12480.73 36.38 54454.10 88888.00 2015-09-04 12:16:16.250 247 12480.62 36.40 54454.10 88888.00 2015-09-04 12:16:16.375 247 12480.60 36.48 54454.10 88888.00 2015-09-04 12:16:16.500 247 12480.62 36.50 54454.07 88888.00 2015-09-04 12:16:16.625 247 12480.70 36.52 54454.05 88888.00 2015-09-04 12:16:16.750 247 12480.70 36.50 54454.03 88888.00 2015-09-04 12:16:16.875 247 12480.73 36.52 54454.00 88888.00 2015-09-04 12:16:17.000 247 12480.77 36.55 54454.00 88888.00 2015-09-04 12:16:17.125 247 12480.80 36.62 54454.03 88888.00 2015-09-04 12:16:17.250 247 12480.77 36.62 54454.00 88888.00 2015-09-04 12:16:17.375 247 12480.75 36.65 54453.97 88888.00 2015-09-04 12:16:17.500 247 12480.70 36.67 54453.97 88888.00 2015-09-04 12:16:17.625 247 12480.75 36.73 54453.95 88888.00 2015-09-04 12:16:17.750 247 12480.77 36.77 54453.95 88888.00 2015-09-04 12:16:17.875 247 12480.80 36.80 54453.93 88888.00 2015-09-04 12:16:18.000 247 12480.75 36.83 54453.88 88888.00 2015-09-04 12:16:18.125 247 12480.73 36.90 54453.90 88888.00 2015-09-04 12:16:18.250 247 12480.67 36.98 54453.85 88888.00 2015-09-04 12:16:18.375 247 12480.73 37.00 54453.85 88888.00 2015-09-04 12:16:18.500 247 12480.73 37.08 54453.82 88888.00 2015-09-04 12:16:18.625 247 12480.67 37.15 54453.82 88888.00 2015-09-04 12:16:18.750 247 12480.65 37.20 54453.80 88888.00 2015-09-04 12:16:18.875 247 12480.67 37.27 54453.80 88888.00 2015-09-04 12:16:19.000 247 12480.62 37.35 54453.78 88888.00 2015-09-04 12:16:19.125 247 12480.48 37.45 54453.78 88888.00 2015-09-04 12:16:19.250 247 12480.33 37.50 54453.80 88888.00 2015-09-04 12:16:19.375 247 12480.25 37.55 54453.80 88888.00 2015-09-04 12:16:19.500 247 12480.20 37.60 54453.75 88888.00 2015-09-04 12:16:19.625 247 12480.17 37.62 54453.72 88888.00 2015-09-04 12:16:19.750 247 12480.17 37.65 54453.72 88888.00 2015-09-04 12:16:19.875 247 12480.12 37.67 54453.75 88888.00 2015-09-04 12:16:20.000 247 12480.08 37.70 54453.72 88888.00 2015-09-04 12:16:20.125 247 12480.08 37.70 54453.72 88888.00 2015-09-04 12:16:20.250 247 12480.00 37.70 54453.72 88888.00 2015-09-04 12:16:20.375 247 12479.95 37.75 54453.68 88888.00 2015-09-04 12:16:20.500 247 12479.98 37.80 54453.65 88888.00 2015-09-04 12:16:20.625 247 12479.98 37.80 54453.65 88888.00 2015-09-04 12:16:20.750 247 12479.95 37.80 54453.62 88888.00 2015-09-04 12:16:20.875 247 12479.92 37.83 54453.62 88888.00 2015-09-04 12:16:21.000 247 12479.92 37.85 54453.60 88888.00 2015-09-04 12:16:21.125 247 12479.92 37.88 54453.60 88888.00 2015-09-04 12:16:21.250 247 12480.00 37.85 54453.55 88888.00 2015-09-04 12:16:21.375 247 12480.05 37.80 54453.55 88888.00 2015-09-04 12:16:21.500 247 12480.08 37.83 54453.55 88888.00 2015-09-04 12:16:21.625 247 12480.08 37.83 54453.55 88888.00 2015-09-04 12:16:21.750 247 12480.08 37.80 54453.53 88888.00 2015-09-04 12:16:21.875 247 12480.05 37.80 54453.53 88888.00 2015-09-04 12:16:22.000 247 12480.10 37.77 54453.50 88888.00 2015-09-04 12:16:22.125 247 12480.10 37.75 54453.47 88888.00 2015-09-04 12:16:22.250 247 12480.15 37.70 54453.47 88888.00 2015-09-04 12:16:22.375 247 12480.25 37.75 54453.47 88888.00 2015-09-04 12:16:22.500 247 12480.33 37.73 54453.45 88888.00 2015-09-04 12:16:22.625 247 12480.35 37.70 54453.45 88888.00 2015-09-04 12:16:22.750 247 12480.45 37.70 54453.40 88888.00 2015-09-04 12:16:22.875 247 12480.45 37.62 54453.38 88888.00 2015-09-04 12:16:23.000 247 12480.40 37.60 54453.38 88888.00 2015-09-04 12:16:23.125 247 12480.42 37.62 54453.35 88888.00 2015-09-04 12:16:23.250 247 12480.42 37.60 54453.30 88888.00 2015-09-04 12:16:23.375 247 12480.48 37.60 54453.28 88888.00 2015-09-04 12:16:23.500 247 12480.55 37.58 54453.28 88888.00 2015-09-04 12:16:23.625 247 12480.70 37.58 54453.25 88888.00 2015-09-04 12:16:23.750 247 12480.77 37.60 54453.22 88888.00 2015-09-04 12:16:23.875 247 12480.83 37.58 54453.20 88888.00 2015-09-04 12:16:24.000 247 12480.90 37.60 54453.15 88888.00 2015-09-04 12:16:24.125 247 12481.02 37.60 54453.15 88888.00 2015-09-04 12:16:24.250 247 12481.10 37.58 54453.12 88888.00 2015-09-04 12:16:24.375 247 12481.23 37.62 54453.07 88888.00 2015-09-04 12:16:24.500 247 12481.30 37.62 54453.03 88888.00 2015-09-04 12:16:24.625 247 12481.40 37.62 54453.00 88888.00 2015-09-04 12:16:24.750 247 12481.48 37.65 54452.97 88888.00 2015-09-04 12:16:24.875 247 12481.60 37.65 54452.95 88888.00 2015-09-04 12:16:25.000 247 12481.80 37.67 54452.90 88888.00 2015-09-04 12:16:25.125 247 12481.95 37.67 54452.88 88888.00 2015-09-04 12:16:25.250 247 12482.00 37.70 54452.85 88888.00 2015-09-04 12:16:25.375 247 12482.10 37.73 54452.82 88888.00 2015-09-04 12:16:25.500 247 12482.23 37.70 54452.78 88888.00 2015-09-04 12:16:25.625 247 12482.27 37.73 54452.75 88888.00 2015-09-04 12:16:25.750 247 12482.35 37.73 54452.72 88888.00 2015-09-04 12:16:25.875 247 12482.38 37.77 54452.68 88888.00 2015-09-04 12:16:26.000 247 12482.45 37.83 54452.65 88888.00 2015-09-04 12:16:26.125 247 12482.52 37.88 54452.65 88888.00 2015-09-04 12:16:26.250 247 12482.55 37.85 54452.60 88888.00 2015-09-04 12:16:26.375 247 12482.67 37.92 54452.57 88888.00 2015-09-04 12:16:26.500 247 12482.70 37.95 54452.57 88888.00 2015-09-04 12:16:26.625 247 12482.65 37.98 54452.53 88888.00 2015-09-04 12:16:26.750 247 12482.60 37.98 54452.50 88888.00 2015-09-04 12:16:26.875 247 12482.67 37.98 54452.53 88888.00 2015-09-04 12:16:27.000 247 12482.70 38.02 54452.50 88888.00 2015-09-04 12:16:27.125 247 12482.75 38.05 54452.50 88888.00 2015-09-04 12:16:27.250 247 12482.80 38.05 54452.47 88888.00 2015-09-04 12:16:27.375 247 12482.83 38.00 54452.45 88888.00 2015-09-04 12:16:27.500 247 12482.83 38.02 54452.40 88888.00 2015-09-04 12:16:27.625 247 12482.90 38.08 54452.40 88888.00 2015-09-04 12:16:27.750 247 12482.90 38.10 54452.38 88888.00 2015-09-04 12:16:27.875 247 12482.88 38.12 54452.38 88888.00 2015-09-04 12:16:28.000 247 12482.88 38.15 54452.32 88888.00 2015-09-04 12:16:28.125 247 12482.90 38.17 54452.35 88888.00 2015-09-04 12:16:28.250 247 12482.92 38.20 54452.35 88888.00 2015-09-04 12:16:28.375 247 12482.90 38.27 54452.32 88888.00 2015-09-04 12:16:28.500 247 12482.92 38.33 54452.32 88888.00 2015-09-04 12:16:28.625 247 12482.92 38.35 54452.32 88888.00 2015-09-04 12:16:28.750 247 12482.95 38.38 54452.30 88888.00 2015-09-04 12:16:28.875 247 12482.98 38.48 54452.30 88888.00 2015-09-04 12:16:29.000 247 12483.02 38.55 54452.25 88888.00 2015-09-04 12:16:29.125 247 12483.00 38.60 54452.22 88888.00 2015-09-04 12:16:29.250 247 12482.95 38.65 54452.22 88888.00 2015-09-04 12:16:29.375 247 12482.98 38.70 54452.22 88888.00 2015-09-04 12:16:29.500 247 12482.95 38.77 54452.25 88888.00 2015-09-04 12:16:29.625 247 12483.00 38.83 54452.20 88888.00 2015-09-04 12:16:29.750 247 12483.05 38.88 54452.15 88888.00 2015-09-04 12:16:29.875 247 12483.10 38.98 54452.15 88888.00 2015-09-04 12:16:30.000 247 12483.15 39.02 54452.15 88888.00 2015-09-04 12:16:30.125 247 12483.12 39.08 54452.12 88888.00 2015-09-04 12:16:30.250 247 12483.15 39.12 54452.10 88888.00 2015-09-04 12:16:30.375 247 12483.25 39.20 54452.12 88888.00 2015-09-04 12:16:30.500 247 12483.27 39.23 54452.05 88888.00 2015-09-04 12:16:30.625 247 12483.25 39.25 54452.05 88888.00 2015-09-04 12:16:30.750 247 12483.25 39.30 54452.07 88888.00 2015-09-04 12:16:30.875 247 12483.25 39.35 54452.05 88888.00 2015-09-04 12:16:31.000 247 12483.33 39.33 54452.03 88888.00 2015-09-04 12:16:31.125 247 12483.35 39.38 54452.03 88888.00 2015-09-04 12:16:31.250 247 12483.30 39.38 54452.00 88888.00 2015-09-04 12:16:31.375 247 12483.30 39.35 54452.00 88888.00 2015-09-04 12:16:31.500 247 12483.30 39.38 54451.97 88888.00 2015-09-04 12:16:31.625 247 12483.38 39.40 54451.95 88888.00 2015-09-04 12:16:31.750 247 12483.38 39.38 54451.95 88888.00 2015-09-04 12:16:31.875 247 12483.40 39.38 54451.93 88888.00 2015-09-04 12:16:32.000 247 12483.40 39.40 54451.90 88888.00 2015-09-04 12:16:32.125 247 12483.40 39.40 54451.90 88888.00 2015-09-04 12:16:32.250 247 12483.42 39.38 54451.90 88888.00 2015-09-04 12:16:32.375 247 12483.42 39.38 54451.88 88888.00 2015-09-04 12:16:32.500 247 12483.40 39.33 54451.88 88888.00 2015-09-04 12:16:32.625 247 12483.38 39.33 54451.88 88888.00 2015-09-04 12:16:32.750 247 12483.45 39.35 54451.85 88888.00 2015-09-04 12:16:32.875 247 12483.45 39.35 54451.82 88888.00 2015-09-04 12:16:33.000 247 12483.42 39.35 54451.80 88888.00 2015-09-04 12:16:33.125 247 12483.48 39.35 54451.80 88888.00 2015-09-04 12:16:33.250 247 12483.42 39.33 54451.78 88888.00 2015-09-04 12:16:33.375 247 12483.35 39.30 54451.78 88888.00 2015-09-04 12:16:33.500 247 12483.30 39.33 54451.78 88888.00 2015-09-04 12:16:33.625 247 12483.30 39.30 54451.75 88888.00 2015-09-04 12:16:33.750 247 12483.33 39.27 54451.72 88888.00 2015-09-04 12:16:33.875 247 12483.33 39.27 54451.72 88888.00 2015-09-04 12:16:34.000 247 12483.25 39.25 54451.70 88888.00 2015-09-04 12:16:34.125 247 12483.20 39.23 54451.70 88888.00 2015-09-04 12:16:34.250 247 12483.20 39.20 54451.70 88888.00 2015-09-04 12:16:34.375 247 12483.27 39.17 54451.70 88888.00 2015-09-04 12:16:34.500 247 12483.20 39.12 54451.68 88888.00 2015-09-04 12:16:34.625 247 12483.12 39.08 54451.68 88888.00 2015-09-04 12:16:34.750 247 12483.02 39.02 54451.68 88888.00 2015-09-04 12:16:34.875 247 12483.02 38.98 54451.68 88888.00 2015-09-04 12:16:35.000 247 12483.05 38.95 54451.68 88888.00 2015-09-04 12:16:35.125 247 12482.98 38.90 54451.68 88888.00 2015-09-04 12:16:35.250 247 12482.90 38.85 54451.68 88888.00 2015-09-04 12:16:35.375 247 12482.88 38.83 54451.68 88888.00 2015-09-04 12:16:35.500 247 12482.80 38.77 54451.65 88888.00 2015-09-04 12:16:35.625 247 12482.77 38.73 54451.68 88888.00 2015-09-04 12:16:35.750 247 12482.83 38.70 54451.68 88888.00 2015-09-04 12:16:35.875 247 12482.88 38.62 54451.68 88888.00 2015-09-04 12:16:36.000 247 12482.75 38.58 54451.68 88888.00 2015-09-04 12:16:36.125 247 12482.58 38.52 54451.70 88888.00 2015-09-04 12:16:36.250 247 12482.50 38.45 54451.72 88888.00 2015-09-04 12:16:36.375 247 12482.50 38.42 54451.72 88888.00 2015-09-04 12:16:36.500 247 12482.50 38.40 54451.72 88888.00 2015-09-04 12:16:36.625 247 12482.45 38.38 54451.72 88888.00 2015-09-04 12:16:36.750 247 12482.38 38.35 54451.72 88888.00 2015-09-04 12:16:36.875 247 12482.27 38.30 54451.70 88888.00 2015-09-04 12:16:37.000 247 12482.27 38.27 54451.70 88888.00 2015-09-04 12:16:37.125 247 12482.25 38.25 54451.75 88888.00 2015-09-04 12:16:37.250 247 12482.15 38.20 54451.78 88888.00 2015-09-04 12:16:37.375 247 12482.08 38.17 54451.78 88888.00 2015-09-04 12:16:37.500 247 12481.98 38.15 54451.78 88888.00 2015-09-04 12:16:37.625 247 12481.98 38.10 54451.80 88888.00 2015-09-04 12:16:37.750 247 12482.02 38.05 54451.80 88888.00 2015-09-04 12:16:37.875 247 12481.98 38.02 54451.80 88888.00 2015-09-04 12:16:38.000 247 12481.98 38.02 54451.80 88888.00 2015-09-04 12:16:38.125 247 12481.92 37.98 54451.82 88888.00 2015-09-04 12:16:38.250 247 12481.83 37.95 54451.82 88888.00 2015-09-04 12:16:38.375 247 12481.90 37.95 54451.85 88888.00 2015-09-04 12:16:38.500 247 12481.88 37.95 54451.85 88888.00 2015-09-04 12:16:38.625 247 12481.90 37.92 54451.85 88888.00 2015-09-04 12:16:38.750 247 12481.88 37.92 54451.85 88888.00 2015-09-04 12:16:38.875 247 12481.83 37.95 54451.85 88888.00 2015-09-04 12:16:39.000 247 12481.83 37.95 54451.85 88888.00 2015-09-04 12:16:39.125 247 12481.83 37.98 54451.85 88888.00 2015-09-04 12:16:39.250 247 12481.80 38.00 54451.88 88888.00 2015-09-04 12:16:39.375 247 12481.88 38.05 54451.88 88888.00 2015-09-04 12:16:39.500 247 12481.92 38.05 54451.85 88888.00 2015-09-04 12:16:39.625 247 12481.98 38.12 54451.82 88888.00 2015-09-04 12:16:39.750 247 12482.02 38.15 54451.80 88888.00 2015-09-04 12:16:39.875 247 12482.10 38.20 54451.80 88888.00 2015-09-04 12:16:40.000 247 12482.17 38.25 54451.80 88888.00 2015-09-04 12:16:40.125 247 12482.25 38.30 54451.78 88888.00 2015-09-04 12:16:40.250 247 12482.23 38.35 54451.78 88888.00 2015-09-04 12:16:40.375 247 12482.25 38.35 54451.78 88888.00 2015-09-04 12:16:40.500 247 12482.27 38.40 54451.75 88888.00 2015-09-04 12:16:40.625 247 12482.33 38.45 54451.75 88888.00 2015-09-04 12:16:40.750 247 12482.38 38.50 54451.75 88888.00 2015-09-04 12:16:40.875 247 12482.40 38.58 54451.75 88888.00 2015-09-04 12:16:41.000 247 12482.38 38.62 54451.72 88888.00 2015-09-04 12:16:41.125 247 12482.40 38.67 54451.70 88888.00 2015-09-04 12:16:41.250 247 12482.45 38.75 54451.70 88888.00 2015-09-04 12:16:41.375 247 12482.58 38.83 54451.70 88888.00 2015-09-04 12:16:41.500 247 12482.60 38.85 54451.68 88888.00 2015-09-04 12:16:41.625 247 12482.62 38.90 54451.65 88888.00 2015-09-04 12:16:41.750 247 12482.75 38.98 54451.62 88888.00 2015-09-04 12:16:41.875 247 12482.80 39.00 54451.65 88888.00 2015-09-04 12:16:42.000 247 12482.83 39.02 54451.62 88888.00 2015-09-04 12:16:42.125 247 12482.90 39.12 54451.65 88888.00 2015-09-04 12:16:42.250 247 12482.95 39.17 54451.62 88888.00 2015-09-04 12:16:42.375 247 12483.00 39.20 54451.62 88888.00 2015-09-04 12:16:42.500 247 12482.92 39.20 54451.60 88888.00 2015-09-04 12:16:42.625 247 12482.98 39.23 54451.60 88888.00 2015-09-04 12:16:42.750 247 12482.98 39.30 54451.57 88888.00 2015-09-04 12:16:42.875 247 12482.95 39.33 54451.57 88888.00 2015-09-04 12:16:43.000 247 12483.08 39.38 54451.55 88888.00 2015-09-04 12:16:43.125 247 12483.15 39.38 54451.53 88888.00 2015-09-04 12:16:43.250 247 12483.20 39.42 54451.53 88888.00 2015-09-04 12:16:43.375 247 12483.20 39.42 54451.53 88888.00 2015-09-04 12:16:43.500 247 12483.17 39.50 54451.53 88888.00 2015-09-04 12:16:43.625 247 12483.20 39.48 54451.50 88888.00 2015-09-04 12:16:43.750 247 12483.20 39.48 54451.47 88888.00 2015-09-04 12:16:43.875 247 12483.17 39.50 54451.47 88888.00 2015-09-04 12:16:44.000 247 12483.25 39.50 54451.45 88888.00 2015-09-04 12:16:44.125 247 12483.33 39.48 54451.45 88888.00 2015-09-04 12:16:44.250 247 12483.27 39.45 54451.45 88888.00 2015-09-04 12:16:44.375 247 12483.27 39.45 54451.45 88888.00 2015-09-04 12:16:44.500 247 12483.27 39.48 54451.45 88888.00 2015-09-04 12:16:44.625 247 12483.23 39.42 54451.47 88888.00 2015-09-04 12:16:44.750 247 12483.20 39.45 54451.45 88888.00 2015-09-04 12:16:44.875 247 12483.17 39.40 54451.45 88888.00 2015-09-04 12:16:45.000 247 12483.12 39.38 54451.45 88888.00 2015-09-04 12:16:45.125 247 12483.10 39.38 54451.45 88888.00 2015-09-04 12:16:45.250 247 12483.00 39.35 54451.50 88888.00 2015-09-04 12:16:45.375 247 12483.08 39.38 54451.50 88888.00 2015-09-04 12:16:45.500 247 12483.12 39.38 54451.50 88888.00 2015-09-04 12:16:45.625 247 12483.08 39.33 54451.47 88888.00 2015-09-04 12:16:45.750 247 12483.02 39.30 54451.47 88888.00 2015-09-04 12:16:45.875 247 12482.95 39.25 54451.50 88888.00 2015-09-04 12:16:46.000 247 12482.90 39.23 54451.47 88888.00 2015-09-04 12:16:46.125 247 12482.83 39.17 54451.53 88888.00 2015-09-04 12:16:46.250 247 12482.80 39.12 54451.53 88888.00 2015-09-04 12:16:46.375 247 12482.83 39.10 54451.53 88888.00 2015-09-04 12:16:46.500 247 12482.85 39.08 54451.53 88888.00 2015-09-04 12:16:46.625 247 12482.80 39.05 54451.50 88888.00 2015-09-04 12:16:46.750 247 12482.83 39.02 54451.53 88888.00 2015-09-04 12:16:46.875 247 12482.80 39.00 54451.53 88888.00 2015-09-04 12:16:47.000 247 12482.75 38.98 54451.53 88888.00 2015-09-04 12:16:47.125 247 12482.67 38.95 54451.55 88888.00 2015-09-04 12:16:47.250 247 12482.58 38.90 54451.55 88888.00 2015-09-04 12:16:47.375 247 12482.60 38.88 54451.55 88888.00 2015-09-04 12:16:47.500 247 12482.55 38.85 54451.55 88888.00 2015-09-04 12:16:47.625 247 12482.55 38.80 54451.53 88888.00 2015-09-04 12:16:47.750 247 12482.55 38.77 54451.55 88888.00 2015-09-04 12:16:47.875 247 12482.52 38.75 54451.57 88888.00 2015-09-04 12:16:48.000 247 12482.50 38.80 54451.53 88888.00 2015-09-04 12:16:48.125 247 12482.50 38.77 54451.53 88888.00 2015-09-04 12:16:48.250 247 12482.50 38.77 54451.55 88888.00 2015-09-04 12:16:48.375 247 12482.50 38.80 54451.55 88888.00 2015-09-04 12:16:48.500 247 12482.42 38.85 54451.53 88888.00 2015-09-04 12:16:48.625 247 12482.42 38.88 54451.53 88888.00 2015-09-04 12:16:48.750 247 12482.42 38.90 54451.53 88888.00 2015-09-04 12:16:48.875 247 12482.38 38.95 54451.50 88888.00 2015-09-04 12:16:49.000 247 12482.38 39.00 54451.50 88888.00 2015-09-04 12:16:49.125 247 12482.35 39.08 54451.50 88888.00 2015-09-04 12:16:49.250 247 12482.30 39.23 54451.50 88888.00 2015-09-04 12:16:49.375 247 12482.30 39.30 54451.50 88888.00 2015-09-04 12:16:49.500 247 12482.20 39.35 54451.47 88888.00 2015-09-04 12:16:49.625 247 12482.08 39.48 54451.47 88888.00 2015-09-04 12:16:49.750 247 12482.02 39.58 54451.47 88888.00 2015-09-04 12:16:49.875 247 12481.98 39.73 54451.45 88888.00 2015-09-04 12:16:50.000 247 12482.02 39.85 54451.43 88888.00 2015-09-04 12:16:50.125 247 12481.98 39.95 54451.45 88888.00 2015-09-04 12:16:50.250 247 12481.95 40.05 54451.45 88888.00 2015-09-04 12:16:50.375 247 12481.98 40.15 54451.43 88888.00 2015-09-04 12:16:50.500 247 12481.92 40.23 54451.40 88888.00 2015-09-04 12:16:50.625 247 12481.85 40.30 54451.38 88888.00 2015-09-04 12:16:50.750 247 12481.83 40.38 54451.38 88888.00 2015-09-04 12:16:50.875 247 12481.83 40.45 54451.38 88888.00 2015-09-04 12:16:51.000 247 12481.80 40.52 54451.35 88888.00 2015-09-04 12:16:51.125 247 12481.80 40.58 54451.35 88888.00 2015-09-04 12:16:51.250 247 12481.75 40.62 54451.32 88888.00 2015-09-04 12:16:51.375 247 12481.70 40.67 54451.32 88888.00 2015-09-04 12:16:51.500 247 12481.67 40.75 54451.30 88888.00 2015-09-04 12:16:51.625 247 12481.70 40.80 54451.30 88888.00 2015-09-04 12:16:51.750 247 12481.67 40.85 54451.28 88888.00 2015-09-04 12:16:51.875 247 12481.67 40.90 54451.28 88888.00 2015-09-04 12:16:52.000 247 12481.65 40.95 54451.25 88888.00 2015-09-04 12:16:52.125 247 12481.65 41.02 54451.25 88888.00 2015-09-04 12:16:52.250 247 12481.58 41.08 54451.25 88888.00 2015-09-04 12:16:52.375 247 12481.52 41.12 54451.25 88888.00 2015-09-04 12:16:52.500 247 12481.48 41.15 54451.28 88888.00 2015-09-04 12:16:52.625 247 12481.45 41.17 54451.30 88888.00 2015-09-04 12:16:52.750 247 12481.42 41.20 54451.28 88888.00 2015-09-04 12:16:52.875 247 12481.33 41.25 54451.30 88888.00 2015-09-04 12:16:53.000 247 12481.25 41.30 54451.32 88888.00 2015-09-04 12:16:53.125 247 12481.23 41.27 54451.32 88888.00 2015-09-04 12:16:53.250 247 12481.12 41.30 54451.30 88888.00 2015-09-04 12:16:53.375 247 12481.00 41.30 54451.30 88888.00 2015-09-04 12:16:53.500 247 12480.95 41.30 54451.35 88888.00 2015-09-04 12:16:53.625 247 12480.92 41.33 54451.40 88888.00 2015-09-04 12:16:53.750 247 12480.85 41.33 54451.38 88888.00 2015-09-04 12:16:53.875 247 12480.73 41.30 54451.40 88888.00 2015-09-04 12:16:54.000 247 12480.67 41.27 54451.40 88888.00 2015-09-04 12:16:54.125 247 12480.65 41.30 54451.45 88888.00 2015-09-04 12:16:54.250 247 12480.48 41.23 54451.45 88888.00 2015-09-04 12:16:54.375 247 12480.33 41.20 54451.43 88888.00 2015-09-04 12:16:54.500 247 12480.23 41.20 54451.43 88888.00 2015-09-04 12:16:54.625 247 12480.20 41.17 54451.45 88888.00 2015-09-04 12:16:54.750 247 12480.20 41.15 54451.50 88888.00 2015-09-04 12:16:54.875 247 12480.15 41.12 54451.55 88888.00 2015-09-04 12:16:55.000 247 12480.10 41.08 54451.53 88888.00 2015-09-04 12:16:55.125 247 12480.08 41.00 54451.55 88888.00 2015-09-04 12:16:55.250 247 12479.95 40.92 54451.60 88888.00 2015-09-04 12:16:55.375 247 12479.88 40.85 54451.62 88888.00 2015-09-04 12:16:55.500 247 12479.85 40.80 54451.62 88888.00 2015-09-04 12:16:55.625 247 12479.83 40.77 54451.62 88888.00 2015-09-04 12:16:55.750 247 12479.73 40.70 54451.65 88888.00 2015-09-04 12:16:55.875 247 12479.67 40.62 54451.68 88888.00 2015-09-04 12:16:56.000 247 12479.70 40.52 54451.68 88888.00 2015-09-04 12:16:56.125 247 12479.67 40.50 54451.72 88888.00 2015-09-04 12:16:56.250 247 12479.60 40.42 54451.72 88888.00 2015-09-04 12:16:56.375 247 12479.55 40.38 54451.75 88888.00 2015-09-04 12:16:56.500 247 12479.42 40.30 54451.75 88888.00 2015-09-04 12:16:56.625 247 12479.38 40.25 54451.75 88888.00 2015-09-04 12:16:56.750 247 12479.42 40.25 54451.78 88888.00 2015-09-04 12:16:56.875 247 12479.45 40.23 54451.80 88888.00 2015-09-04 12:16:57.000 247 12479.45 40.20 54451.80 88888.00 2015-09-04 12:16:57.125 247 12479.40 40.17 54451.82 88888.00 2015-09-04 12:16:57.250 247 12479.40 40.15 54451.82 88888.00 2015-09-04 12:16:57.375 247 12479.38 40.12 54451.80 88888.00 2015-09-04 12:16:57.500 247 12479.30 40.17 54451.82 88888.00 2015-09-04 12:16:57.625 247 12479.25 40.20 54451.88 88888.00 2015-09-04 12:16:57.750 247 12479.30 40.20 54451.88 88888.00 2015-09-04 12:16:57.875 247 12479.33 40.17 54451.85 88888.00 2015-09-04 12:16:58.000 247 12479.30 40.15 54451.85 88888.00 2015-09-04 12:16:58.125 247 12479.30 40.17 54451.88 88888.00 2015-09-04 12:16:58.250 247 12479.27 40.15 54451.90 88888.00 2015-09-04 12:16:58.375 247 12479.33 40.12 54451.90 88888.00 2015-09-04 12:16:58.500 247 12479.30 40.12 54451.90 88888.00 2015-09-04 12:16:58.625 247 12479.23 40.12 54451.90 88888.00 2015-09-04 12:16:58.750 247 12479.20 40.08 54451.93 88888.00 2015-09-04 12:16:58.875 247 12479.25 40.05 54451.88 88888.00 2015-09-04 12:16:59.000 247 12479.35 40.00 54451.88 88888.00 2015-09-04 12:16:59.125 247 12479.38 39.95 54451.93 88888.00 2015-09-04 12:16:59.250 247 12479.40 39.92 54451.93 88888.00 2015-09-04 12:16:59.375 247 12479.45 39.90 54451.93 88888.00 2015-09-04 12:16:59.500 247 12479.45 39.88 54451.88 88888.00 2015-09-04 12:16:59.625 247 12479.52 39.85 54451.88 88888.00 2015-09-04 12:16:59.750 247 12479.55 39.83 54451.90 88888.00 2015-09-04 12:16:59.875 247 12479.65 39.77 54451.90 88888.00 2015-09-04 12:17:00.000 247 12479.75 39.77 54451.88 88888.00 2015-09-04 12:17:00.125 247 12479.75 39.75 54451.90 88888.00 2015-09-04 12:17:00.250 247 12479.65 39.73 54451.90 88888.00 2015-09-04 12:17:00.375 247 12479.70 39.75 54451.90 88888.00 2015-09-04 12:17:00.500 247 12479.75 39.77 54451.88 88888.00 2015-09-04 12:17:00.625 247 12479.73 39.75 54451.88 88888.00 2015-09-04 12:17:00.750 247 12479.77 39.80 54451.90 88888.00 2015-09-04 12:17:00.875 247 12479.75 39.80 54451.90 88888.00 2015-09-04 12:17:01.000 247 12479.77 39.83 54451.90 88888.00 2015-09-04 12:17:01.125 247 12479.77 39.88 54451.90 88888.00 2015-09-04 12:17:01.250 247 12479.77 39.90 54451.90 88888.00 2015-09-04 12:17:01.375 247 12479.77 39.92 54451.88 88888.00 2015-09-04 12:17:01.500 247 12479.80 39.98 54451.88 88888.00 2015-09-04 12:17:01.625 247 12479.80 40.02 54451.90 88888.00 2015-09-04 12:17:01.750 247 12479.77 40.02 54451.90 88888.00 2015-09-04 12:17:01.875 247 12479.77 40.08 54451.88 88888.00 2015-09-04 12:17:02.000 247 12479.80 40.12 54451.90 88888.00 2015-09-04 12:17:02.125 247 12479.80 40.12 54451.88 88888.00 2015-09-04 12:17:02.250 247 12479.75 40.15 54451.85 88888.00 2015-09-04 12:17:02.375 247 12479.85 40.20 54451.82 88888.00 2015-09-04 12:17:02.500 247 12479.88 40.23 54451.82 88888.00 2015-09-04 12:17:02.625 247 12479.85 40.25 54451.82 88888.00 2015-09-04 12:17:02.750 247 12479.92 40.25 54451.82 88888.00 2015-09-04 12:17:02.875 247 12480.00 40.27 54451.82 88888.00 2015-09-04 12:17:03.000 247 12480.02 40.25 54451.82 88888.00 2015-09-04 12:17:03.125 247 12480.02 40.20 54451.82 88888.00 2015-09-04 12:17:03.250 247 12480.08 40.23 54451.85 88888.00 2015-09-04 12:17:03.375 247 12480.10 40.23 54451.82 88888.00 2015-09-04 12:17:03.500 247 12480.00 40.20 54451.80 88888.00 2015-09-04 12:17:03.625 247 12479.98 40.17 54451.80 88888.00 2015-09-04 12:17:03.750 247 12479.98 40.15 54451.82 88888.00 2015-09-04 12:17:03.875 247 12480.02 40.12 54451.85 88888.00 2015-09-04 12:17:04.000 247 12480.08 40.10 54451.82 88888.00 2015-09-04 12:17:04.125 247 12480.15 40.08 54451.85 88888.00 2015-09-04 12:17:04.250 247 12480.25 40.05 54451.85 88888.00 2015-09-04 12:17:04.375 247 12480.23 40.02 54451.85 88888.00 2015-09-04 12:17:04.500 247 12480.17 39.98 54451.88 88888.00 2015-09-04 12:17:04.625 247 12480.25 39.98 54451.85 88888.00 2015-09-04 12:17:04.750 247 12480.38 39.98 54451.85 88888.00 2015-09-04 12:17:04.875 247 12480.48 39.95 54451.88 88888.00 2015-09-04 12:17:05.000 247 12480.45 39.90 54451.82 88888.00 2015-09-04 12:17:05.125 247 12480.40 39.90 54451.88 88888.00 2015-09-04 12:17:05.250 247 12480.48 39.90 54451.88 88888.00 2015-09-04 12:17:05.375 247 12480.55 39.88 54451.90 88888.00 2015-09-04 12:17:05.500 247 12480.52 39.85 54451.88 88888.00 2015-09-04 12:17:05.625 247 12480.52 39.83 54451.90 88888.00 2015-09-04 12:17:05.750 247 12480.52 39.85 54451.90 88888.00 2015-09-04 12:17:05.875 247 12480.55 39.83 54451.90 88888.00 2015-09-04 12:17:06.000 247 12480.70 39.83 54451.88 88888.00 2015-09-04 12:17:06.125 247 12480.73 39.83 54451.88 88888.00 2015-09-04 12:17:06.250 247 12480.73 39.83 54451.85 88888.00 2015-09-04 12:17:06.375 247 12480.80 39.85 54451.85 88888.00 2015-09-04 12:17:06.500 247 12480.83 39.85 54451.90 88888.00 2015-09-04 12:17:06.625 247 12480.85 39.85 54451.90 88888.00 2015-09-04 12:17:06.750 247 12480.85 39.88 54451.90 88888.00 2015-09-04 12:17:06.875 247 12480.88 39.88 54451.93 88888.00 2015-09-04 12:17:07.000 247 12480.90 39.85 54451.93 88888.00 2015-09-04 12:17:07.125 247 12480.90 39.85 54451.93 88888.00 2015-09-04 12:17:07.250 247 12480.90 39.88 54451.95 88888.00 2015-09-04 12:17:07.375 247 12480.98 39.90 54451.95 88888.00 2015-09-04 12:17:07.500 247 12480.98 39.88 54451.95 88888.00 2015-09-04 12:17:07.625 247 12480.98 39.92 54451.95 88888.00 2015-09-04 12:17:07.750 247 12481.00 39.95 54451.95 88888.00 2015-09-04 12:17:07.875 247 12481.05 39.98 54451.97 88888.00 2015-09-04 12:17:08.000 247 12481.05 40.00 54451.95 88888.00 2015-09-04 12:17:08.125 247 12481.02 40.00 54452.00 88888.00 2015-09-04 12:17:08.250 247 12481.02 40.02 54452.03 88888.00 2015-09-04 12:17:08.375 247 12481.10 40.05 54452.03 88888.00 2015-09-04 12:17:08.500 247 12481.15 40.10 54452.00 88888.00 2015-09-04 12:17:08.625 247 12481.20 40.10 54452.00 88888.00 2015-09-04 12:17:08.750 247 12481.20 40.15 54452.00 88888.00 2015-09-04 12:17:08.875 247 12481.15 40.20 54452.00 88888.00 2015-09-04 12:17:09.000 247 12481.17 40.27 54452.03 88888.00 2015-09-04 12:17:09.125 247 12481.20 40.33 54452.03 88888.00 2015-09-04 12:17:09.250 247 12481.15 40.35 54452.03 88888.00 2015-09-04 12:17:09.375 247 12481.12 40.42 54452.03 88888.00 2015-09-04 12:17:09.500 247 12481.15 40.42 54452.05 88888.00 2015-09-04 12:17:09.625 247 12481.15 40.50 54452.05 88888.00 2015-09-04 12:17:09.750 247 12481.15 40.55 54452.05 88888.00 2015-09-04 12:17:09.875 247 12481.12 40.58 54452.05 88888.00 2015-09-04 12:17:10.000 247 12481.08 40.62 54452.05 88888.00 2015-09-04 12:17:10.125 247 12481.00 40.70 54452.07 88888.00 2015-09-04 12:17:10.250 247 12481.00 40.73 54452.07 88888.00 2015-09-04 12:17:10.375 247 12481.02 40.77 54452.07 88888.00 2015-09-04 12:17:10.500 247 12481.00 40.83 54452.07 88888.00 2015-09-04 12:17:10.625 247 12481.00 40.85 54452.10 88888.00 2015-09-04 12:17:10.750 247 12480.95 40.90 54452.12 88888.00 2015-09-04 12:17:10.875 247 12480.85 40.92 54452.15 88888.00 2015-09-04 12:17:11.000 247 12480.80 40.92 54452.15 88888.00 2015-09-04 12:17:11.125 247 12480.80 40.98 54452.18 88888.00 2015-09-04 12:17:11.250 247 12480.75 40.98 54452.20 88888.00 2015-09-04 12:17:11.375 247 12480.70 40.98 54452.20 88888.00 2015-09-04 12:17:11.500 247 12480.65 40.98 54452.22 88888.00 2015-09-04 12:17:11.625 247 12480.62 40.98 54452.25 88888.00 2015-09-04 12:17:11.750 247 12480.65 40.95 54452.25 88888.00 2015-09-04 12:17:11.875 247 12480.65 40.92 54452.28 88888.00 2015-09-04 12:17:12.000 247 12480.65 40.90 54452.28 88888.00 2015-09-04 12:17:12.125 247 12480.67 40.88 54452.30 88888.00 2015-09-04 12:17:12.250 247 12480.62 40.85 54452.30 88888.00 2015-09-04 12:17:12.375 247 12480.58 40.83 54452.32 88888.00 2015-09-04 12:17:12.500 247 12480.50 40.83 54452.35 88888.00 2015-09-04 12:17:12.625 247 12480.50 40.83 54452.35 88888.00 2015-09-04 12:17:12.750 247 12480.55 40.83 54452.35 88888.00 2015-09-04 12:17:12.875 247 12480.58 40.88 54452.35 88888.00 2015-09-04 12:17:13.000 247 12480.60 40.88 54452.38 88888.00 2015-09-04 12:17:13.125 247 12480.55 40.85 54452.38 88888.00 2015-09-04 12:17:13.250 247 12480.52 40.83 54452.35 88888.00 2015-09-04 12:17:13.375 247 12480.55 40.83 54452.35 88888.00 2015-09-04 12:17:13.500 247 12480.62 40.85 54452.38 88888.00 2015-09-04 12:17:13.625 247 12480.67 40.85 54452.35 88888.00 2015-09-04 12:17:13.750 247 12480.73 40.88 54452.38 88888.00 2015-09-04 12:17:13.875 247 12480.80 40.88 54452.35 88888.00 2015-09-04 12:17:14.000 247 12480.83 40.90 54452.38 88888.00 2015-09-04 12:17:14.125 247 12480.85 40.88 54452.38 88888.00 2015-09-04 12:17:14.250 247 12480.95 40.85 54452.32 88888.00 2015-09-04 12:17:14.375 247 12481.00 40.85 54452.32 88888.00 2015-09-04 12:17:14.500 247 12481.05 40.83 54452.32 88888.00 2015-09-04 12:17:14.625 247 12481.12 40.83 54452.30 88888.00 2015-09-04 12:17:14.750 247 12481.20 40.80 54452.30 88888.00 2015-09-04 12:17:14.875 247 12481.27 40.80 54452.30 88888.00 2015-09-04 12:17:15.000 247 12481.33 40.80 54452.30 88888.00 2015-09-04 12:17:15.125 247 12481.35 40.80 54452.28 88888.00 2015-09-04 12:17:15.250 247 12481.35 40.73 54452.25 88888.00 2015-09-04 12:17:15.375 247 12481.42 40.73 54452.25 88888.00 2015-09-04 12:17:15.500 247 12481.50 40.73 54452.22 88888.00 2015-09-04 12:17:15.625 247 12481.55 40.75 54452.20 88888.00 2015-09-04 12:17:15.750 247 12481.58 40.77 54452.22 88888.00 2015-09-04 12:17:15.875 247 12481.60 40.73 54452.20 88888.00 2015-09-04 12:17:16.000 247 12481.60 40.73 54452.18 88888.00 2015-09-04 12:17:16.125 247 12481.65 40.73 54452.20 88888.00 2015-09-04 12:17:16.250 247 12481.65 40.73 54452.22 88888.00 2015-09-04 12:17:16.375 247 12481.70 40.77 54452.18 88888.00 2015-09-04 12:17:16.500 247 12481.73 40.77 54452.15 88888.00 2015-09-04 12:17:16.625 247 12481.73 40.77 54452.15 88888.00 2015-09-04 12:17:16.750 247 12481.80 40.80 54452.15 88888.00 2015-09-04 12:17:16.875 247 12481.83 40.83 54452.10 88888.00 2015-09-04 12:17:17.000 247 12481.77 40.80 54452.10 88888.00 2015-09-04 12:17:17.125 247 12481.77 40.83 54452.12 88888.00 2015-09-04 12:17:17.250 247 12481.77 40.83 54452.12 88888.00 2015-09-04 12:17:17.375 247 12481.80 40.85 54452.10 88888.00 2015-09-04 12:17:17.500 247 12481.90 40.88 54452.07 88888.00 2015-09-04 12:17:17.625 247 12481.95 40.90 54452.07 88888.00 2015-09-04 12:17:17.750 247 12481.98 40.88 54452.10 88888.00 2015-09-04 12:17:17.875 247 12481.95 40.85 54452.07 88888.00 2015-09-04 12:17:18.000 247 12481.90 40.88 54452.10 88888.00 2015-09-04 12:17:18.125 247 12481.92 40.85 54452.10 88888.00 2015-09-04 12:17:18.250 247 12481.92 40.85 54452.10 88888.00 2015-09-04 12:17:18.375 247 12481.90 40.85 54452.10 88888.00 2015-09-04 12:17:18.500 247 12481.92 40.83 54452.10 88888.00 2015-09-04 12:17:18.625 247 12481.90 40.83 54452.10 88888.00 2015-09-04 12:17:18.750 247 12481.88 40.80 54452.10 88888.00 2015-09-04 12:17:18.875 247 12481.92 40.75 54452.10 88888.00 2015-09-04 12:17:19.000 247 12481.90 40.75 54452.10 88888.00 2015-09-04 12:17:19.125 247 12481.88 40.75 54452.10 88888.00 2015-09-04 12:17:19.250 247 12481.88 40.70 54452.12 88888.00 2015-09-04 12:17:19.375 247 12481.92 40.65 54452.12 88888.00 2015-09-04 12:17:19.500 247 12482.00 40.60 54452.15 88888.00 2015-09-04 12:17:19.625 247 12482.00 40.58 54452.15 88888.00 2015-09-04 12:17:19.750 247 12481.95 40.52 54452.15 88888.00 2015-09-04 12:17:19.875 247 12482.02 40.50 54452.18 88888.00 2015-09-04 12:17:20.000 247 12482.10 40.45 54452.18 88888.00 2015-09-04 12:17:20.125 247 12482.12 40.45 54452.18 88888.00 2015-09-04 12:17:20.250 247 12482.15 40.42 54452.20 88888.00 2015-09-04 12:17:20.375 247 12482.23 40.40 54452.20 88888.00 2015-09-04 12:17:20.500 247 12482.23 40.40 54452.22 88888.00 2015-09-04 12:17:20.625 247 12482.27 40.35 54452.25 88888.00 2015-09-04 12:17:20.750 247 12482.30 40.38 54452.25 88888.00 2015-09-04 12:17:20.875 247 12482.33 40.35 54452.25 88888.00 2015-09-04 12:17:21.000 247 12482.38 40.30 54452.22 88888.00 2015-09-04 12:17:21.125 247 12482.35 40.30 54452.25 88888.00 2015-09-04 12:17:21.250 247 12482.30 40.33 54452.25 88888.00 2015-09-04 12:17:21.375 247 12482.33 40.35 54452.25 88888.00 2015-09-04 12:17:21.500 247 12482.30 40.38 54452.25 88888.00 2015-09-04 12:17:21.625 247 12482.25 40.38 54452.25 88888.00 2015-09-04 12:17:21.750 247 12482.27 40.40 54452.22 88888.00 2015-09-04 12:17:21.875 247 12482.30 40.45 54452.22 88888.00 2015-09-04 12:17:22.000 247 12482.30 40.48 54452.25 88888.00 2015-09-04 12:17:22.125 247 12482.25 40.50 54452.25 88888.00 2015-09-04 12:17:22.250 247 12482.20 40.52 54452.25 88888.00 2015-09-04 12:17:22.375 247 12482.20 40.58 54452.25 88888.00 2015-09-04 12:17:22.500 247 12482.12 40.65 54452.20 88888.00 2015-09-04 12:17:22.625 247 12482.08 40.70 54452.22 88888.00 2015-09-04 12:17:22.750 247 12482.08 40.73 54452.25 88888.00 2015-09-04 12:17:22.875 247 12482.05 40.73 54452.22 88888.00 2015-09-04 12:17:23.000 247 12482.08 40.75 54452.22 88888.00 2015-09-04 12:17:23.125 247 12482.00 40.77 54452.25 88888.00 2015-09-04 12:17:23.250 247 12481.92 40.83 54452.22 88888.00 2015-09-04 12:17:23.375 247 12481.90 40.85 54452.20 88888.00 2015-09-04 12:17:23.500 247 12481.92 40.85 54452.20 88888.00 2015-09-04 12:17:23.625 247 12481.95 40.90 54452.22 88888.00 2015-09-04 12:17:23.750 247 12481.92 40.92 54452.22 88888.00 2015-09-04 12:17:23.875 247 12481.90 40.88 54452.22 88888.00 2015-09-04 12:17:24.000 247 12481.92 40.88 54452.20 88888.00 2015-09-04 12:17:24.125 247 12481.95 40.92 54452.18 88888.00 2015-09-04 12:17:24.250 247 12481.95 40.90 54452.18 88888.00 2015-09-04 12:17:24.375 247 12481.98 40.90 54452.20 88888.00 2015-09-04 12:17:24.500 247 12481.92 40.85 54452.20 88888.00 2015-09-04 12:17:24.625 247 12481.95 40.83 54452.25 88888.00 2015-09-04 12:17:24.750 247 12481.90 40.85 54452.22 88888.00 2015-09-04 12:17:24.875 247 12481.80 40.83 54452.20 88888.00 2015-09-04 12:17:25.000 247 12481.83 40.80 54452.22 88888.00 2015-09-04 12:17:25.125 247 12481.90 40.75 54452.25 88888.00 2015-09-04 12:17:25.250 247 12481.90 40.67 54452.25 88888.00 2015-09-04 12:17:25.375 247 12481.92 40.65 54452.28 88888.00 2015-09-04 12:17:25.500 247 12481.95 40.58 54452.25 88888.00 2015-09-04 12:17:25.625 247 12482.00 40.50 54452.28 88888.00 2015-09-04 12:17:25.750 247 12482.05 40.45 54452.30 88888.00 2015-09-04 12:17:25.875 247 12482.00 40.38 54452.32 88888.00 2015-09-04 12:17:26.000 247 12482.02 40.27 54452.30 88888.00 2015-09-04 12:17:26.125 247 12482.10 40.20 54452.32 88888.00 2015-09-04 12:17:26.250 247 12482.12 40.10 54452.35 88888.00 2015-09-04 12:17:26.375 247 12482.15 40.02 54452.35 88888.00 2015-09-04 12:17:26.500 247 12482.17 39.92 54452.35 88888.00 2015-09-04 12:17:26.625 247 12482.12 39.90 54452.40 88888.00 2015-09-04 12:17:26.750 247 12482.05 39.80 54452.43 88888.00 2015-09-04 12:17:26.875 247 12482.10 39.75 54452.40 88888.00 2015-09-04 12:17:27.000 247 12482.12 39.70 54452.43 88888.00 2015-09-04 12:17:27.125 247 12482.12 39.60 54452.45 88888.00 2015-09-04 12:17:27.250 247 12482.08 39.55 54452.45 88888.00 2015-09-04 12:17:27.375 247 12482.02 39.52 54452.47 88888.00 2015-09-04 12:17:27.500 247 12481.95 39.52 54452.50 88888.00 2015-09-04 12:17:27.625 247 12481.90 39.55 54452.50 88888.00 2015-09-04 12:17:27.750 247 12481.90 39.55 54452.53 88888.00 2015-09-04 12:17:27.875 247 12481.85 39.55 54452.50 88888.00 2015-09-04 12:17:28.000 247 12481.88 39.55 54452.50 88888.00 2015-09-04 12:17:28.125 247 12481.88 39.58 54452.55 88888.00 2015-09-04 12:17:28.250 247 12481.83 39.52 54452.60 88888.00 2015-09-04 12:17:28.375 247 12481.73 39.52 54452.60 88888.00 2015-09-04 12:17:28.500 247 12481.62 39.55 54452.62 88888.00 2015-09-04 12:17:28.625 247 12481.65 39.52 54452.68 88888.00 2015-09-04 12:17:28.750 247 12481.60 39.55 54452.68 88888.00 2015-09-04 12:17:28.875 247 12481.60 39.52 54452.68 88888.00 2015-09-04 12:17:29.000 247 12481.55 39.50 54452.65 88888.00 2015-09-04 12:17:29.125 247 12481.52 39.40 54452.68 88888.00 2015-09-04 12:17:29.250 247 12481.50 39.35 54452.70 88888.00 2015-09-04 12:17:29.375 247 12481.58 39.33 54452.72 88888.00 2015-09-04 12:17:29.500 247 12481.58 39.27 54452.78 88888.00 2015-09-04 12:17:29.625 247 12481.55 39.23 54452.78 88888.00 2015-09-04 12:17:29.750 247 12481.55 39.17 54452.78 88888.00 2015-09-04 12:17:29.875 247 12481.52 39.10 54452.80 88888.00 2015-09-04 12:17:30.000 247 12481.50 39.05 54452.78 88888.00 2015-09-04 12:17:30.125 247 12481.50 39.05 54452.80 88888.00 2015-09-04 12:17:30.250 247 12481.45 39.00 54452.85 88888.00 2015-09-04 12:17:30.375 247 12481.42 38.92 54452.85 88888.00 2015-09-04 12:17:30.500 247 12481.38 38.90 54452.85 88888.00 2015-09-04 12:17:30.625 247 12481.38 38.85 54452.85 88888.00 2015-09-04 12:17:30.750 247 12481.42 38.77 54452.88 88888.00 2015-09-04 12:17:30.875 247 12481.45 38.73 54452.88 88888.00 2015-09-04 12:17:31.000 247 12481.45 38.67 54452.88 88888.00 2015-09-04 12:17:31.125 247 12481.42 38.62 54452.93 88888.00 2015-09-04 12:17:31.250 247 12481.40 38.60 54452.97 88888.00 2015-09-04 12:17:31.375 247 12481.45 38.58 54452.97 88888.00 2015-09-04 12:17:31.500 247 12481.45 38.52 54452.97 88888.00 2015-09-04 12:17:31.625 247 12481.42 38.48 54452.97 88888.00 2015-09-04 12:17:31.750 247 12481.48 38.42 54452.97 88888.00 2015-09-04 12:17:31.875 247 12481.48 38.38 54452.97 88888.00 2015-09-04 12:17:32.000 247 12481.50 38.33 54452.95 88888.00 2015-09-04 12:17:32.125 247 12481.52 38.25 54452.97 88888.00 2015-09-04 12:17:32.250 247 12481.58 38.20 54453.00 88888.00 2015-09-04 12:17:32.375 247 12481.67 38.15 54453.03 88888.00 2015-09-04 12:17:32.500 247 12481.70 38.10 54453.05 88888.00 2015-09-04 12:17:32.625 247 12481.73 38.02 54453.05 88888.00 2015-09-04 12:17:32.750 247 12481.67 37.95 54453.05 88888.00 2015-09-04 12:17:32.875 247 12481.73 37.90 54453.05 88888.00 2015-09-04 12:17:33.000 247 12481.75 37.88 54453.07 88888.00 2015-09-04 12:17:33.125 247 12481.80 37.80 54453.07 88888.00 2015-09-04 12:17:33.250 247 12481.90 37.70 54453.07 88888.00 2015-09-04 12:17:33.375 247 12482.00 37.67 54453.07 88888.00 2015-09-04 12:17:33.500 247 12482.08 37.62 54453.07 88888.00 2015-09-04 12:17:33.625 247 12482.17 37.55 54453.05 88888.00 2015-09-04 12:17:33.750 247 12482.25 37.52 54453.07 88888.00 2015-09-04 12:17:33.875 247 12482.33 37.45 54453.07 88888.00 2015-09-04 12:17:34.000 247 12482.38 37.38 54453.05 88888.00 2015-09-04 12:17:34.125 247 12482.40 37.30 54453.05 88888.00 2015-09-04 12:17:34.250 247 12482.45 37.23 54453.07 88888.00 2015-09-04 12:17:34.375 247 12482.58 37.23 54453.05 88888.00 2015-09-04 12:17:34.500 247 12482.67 37.17 54453.03 88888.00 2015-09-04 12:17:34.625 247 12482.77 37.17 54453.05 88888.00 2015-09-04 12:17:34.750 247 12482.88 37.20 54453.05 88888.00 2015-09-04 12:17:34.875 247 12482.95 37.15 54453.05 88888.00 2015-09-04 12:17:35.000 247 12483.05 37.10 54453.03 88888.00 2015-09-04 12:17:35.125 247 12483.12 37.08 54453.03 88888.00 2015-09-04 12:17:35.250 247 12483.12 37.05 54453.07 88888.00 2015-09-04 12:17:35.375 247 12483.20 37.05 54453.07 88888.00 2015-09-04 12:17:35.500 247 12483.27 37.08 54453.03 88888.00 2015-09-04 12:17:35.625 247 12483.38 37.02 54453.00 88888.00 2015-09-04 12:17:35.750 247 12483.42 36.98 54453.03 88888.00 2015-09-04 12:17:35.875 247 12483.42 36.95 54453.03 88888.00 2015-09-04 12:17:36.000 247 12483.48 36.95 54453.03 88888.00 2015-09-04 12:17:36.125 247 12483.52 36.98 54453.05 88888.00 2015-09-04 12:17:36.250 247 12483.45 36.95 54453.05 88888.00 2015-09-04 12:17:36.375 247 12483.42 36.95 54453.05 88888.00 2015-09-04 12:17:36.500 247 12483.40 36.95 54453.07 88888.00 2015-09-04 12:17:36.625 247 12483.38 37.00 54453.07 88888.00 2015-09-04 12:17:36.750 247 12483.30 36.98 54453.07 88888.00 2015-09-04 12:17:36.875 247 12483.33 36.92 54453.05 88888.00 2015-09-04 12:17:37.000 247 12483.33 36.95 54453.05 88888.00 2015-09-04 12:17:37.125 247 12483.27 36.92 54453.07 88888.00 2015-09-04 12:17:37.250 247 12483.20 36.88 54453.10 88888.00 2015-09-04 12:17:37.375 247 12483.25 36.88 54453.10 88888.00 2015-09-04 12:17:37.500 247 12483.23 36.85 54453.10 88888.00 2015-09-04 12:17:37.625 247 12483.20 36.80 54453.10 88888.00 2015-09-04 12:17:37.750 247 12483.17 36.80 54453.07 88888.00 2015-09-04 12:17:37.875 247 12483.20 36.77 54453.12 88888.00 2015-09-04 12:17:38.000 247 12483.23 36.77 54453.12 88888.00 2015-09-04 12:17:38.125 247 12483.23 36.77 54453.15 88888.00 2015-09-04 12:17:38.250 247 12483.17 36.70 54453.18 88888.00 2015-09-04 12:17:38.375 247 12483.23 36.70 54453.15 88888.00 2015-09-04 12:17:38.500 247 12483.30 36.65 54453.15 88888.00 2015-09-04 12:17:38.625 247 12483.33 36.62 54453.12 88888.00 2015-09-04 12:17:38.750 247 12483.35 36.62 54453.10 88888.00 2015-09-04 12:17:38.875 247 12483.45 36.62 54453.15 88888.00 2015-09-04 12:17:39.000 247 12483.58 36.60 54453.15 88888.00 2015-09-04 12:17:39.125 247 12483.62 36.62 54453.15 88888.00 2015-09-04 12:17:39.250 247 12483.67 36.60 54453.15 88888.00 2015-09-04 12:17:39.375 247 12483.73 36.62 54453.15 88888.00 2015-09-04 12:17:39.500 247 12483.83 36.65 54453.12 88888.00 2015-09-04 12:17:39.625 247 12483.85 36.67 54453.12 88888.00 2015-09-04 12:17:39.750 247 12483.90 36.73 54453.12 88888.00 2015-09-04 12:17:39.875 247 12483.95 36.77 54453.18 88888.00 2015-09-04 12:17:40.000 247 12484.02 36.80 54453.18 88888.00 2015-09-04 12:17:40.125 247 12484.05 36.83 54453.18 88888.00 2015-09-04 12:17:40.250 247 12484.17 36.83 54453.20 88888.00 2015-09-04 12:17:40.375 247 12484.35 36.88 54453.20 88888.00 2015-09-04 12:17:40.500 247 12484.42 36.95 54453.22 88888.00 2015-09-04 12:17:40.625 247 12484.45 37.02 54453.22 88888.00 2015-09-04 12:17:40.750 247 12484.42 37.05 54453.22 88888.00 2015-09-04 12:17:40.875 247 12484.48 37.10 54453.22 88888.00 2015-09-04 12:17:41.000 247 12484.58 37.15 54453.22 88888.00 2015-09-04 12:17:41.125 247 12484.67 37.20 54453.22 88888.00 2015-09-04 12:17:41.250 247 12484.67 37.25 54453.20 88888.00 2015-09-04 12:17:41.375 247 12484.75 37.30 54453.20 88888.00 2015-09-04 12:17:41.500 247 12484.75 37.33 54453.20 88888.00 2015-09-04 12:17:41.625 247 12484.77 37.38 54453.25 88888.00 2015-09-04 12:17:41.750 247 12484.90 37.42 54453.28 88888.00 2015-09-04 12:17:41.875 247 12484.92 37.42 54453.25 88888.00 2015-09-04 12:17:42.000 247 12484.98 37.45 54453.22 88888.00 2015-09-04 12:17:42.125 247 12484.98 37.45 54453.25 88888.00 2015-09-04 12:17:42.250 247 12484.95 37.50 54453.28 88888.00 2015-09-04 12:17:42.375 247 12485.08 37.55 54453.28 88888.00 2015-09-04 12:17:42.500 247 12485.15 37.58 54453.30 88888.00 2015-09-04 12:17:42.625 247 12485.15 37.60 54453.30 88888.00 2015-09-04 12:17:42.750 247 12485.23 37.65 54453.30 88888.00 2015-09-04 12:17:42.875 247 12485.27 37.70 54453.30 88888.00 2015-09-04 12:17:43.000 247 12485.25 37.75 54453.32 88888.00 2015-09-04 12:17:43.125 247 12485.25 37.83 54453.32 88888.00 2015-09-04 12:17:43.250 247 12485.25 37.83 54453.32 88888.00 2015-09-04 12:17:43.375 247 12485.25 37.88 54453.30 88888.00 2015-09-04 12:17:43.500 247 12485.30 37.90 54453.30 88888.00 2015-09-04 12:17:43.625 247 12485.38 37.98 54453.32 88888.00 2015-09-04 12:17:43.750 247 12485.40 38.00 54453.32 88888.00 2015-09-04 12:17:43.875 247 12485.40 37.98 54453.32 88888.00 2015-09-04 12:17:44.000 247 12485.42 38.00 54453.32 88888.00 2015-09-04 12:17:44.125 247 12485.42 38.00 54453.35 88888.00 2015-09-04 12:17:44.250 247 12485.35 38.02 54453.38 88888.00 2015-09-04 12:17:44.375 247 12485.33 38.05 54453.38 88888.00 2015-09-04 12:17:44.500 247 12485.27 38.05 54453.38 88888.00 2015-09-04 12:17:44.625 247 12485.33 38.10 54453.40 88888.00 2015-09-04 12:17:44.750 247 12485.38 38.12 54453.40 88888.00 2015-09-04 12:17:44.875 247 12485.40 38.20 54453.40 88888.00 2015-09-04 12:17:45.000 247 12485.35 38.17 54453.40 88888.00 2015-09-04 12:17:45.125 247 12485.35 38.20 54453.43 88888.00 2015-09-04 12:17:45.250 247 12485.33 38.17 54453.43 88888.00 2015-09-04 12:17:45.375 247 12485.35 38.17 54453.38 88888.00 2015-09-04 12:17:45.500 247 12485.33 38.17 54453.40 88888.00 2015-09-04 12:17:45.625 247 12485.35 38.23 54453.43 88888.00 2015-09-04 12:17:45.750 247 12485.38 38.23 54453.43 88888.00 2015-09-04 12:17:45.875 247 12485.38 38.23 54453.43 88888.00 2015-09-04 12:17:46.000 247 12485.38 38.17 54453.45 88888.00 2015-09-04 12:17:46.125 247 12485.40 38.15 54453.50 88888.00 2015-09-04 12:17:46.250 247 12485.40 38.10 54453.53 88888.00 2015-09-04 12:17:46.375 247 12485.45 38.10 54453.53 88888.00 2015-09-04 12:17:46.500 247 12485.50 38.08 54453.53 88888.00 2015-09-04 12:17:46.625 247 12485.52 38.05 54453.53 88888.00 2015-09-04 12:17:46.750 247 12485.58 38.02 54453.55 88888.00 2015-09-04 12:17:46.875 247 12485.62 37.95 54453.55 88888.00 2015-09-04 12:17:47.000 247 12485.62 37.88 54453.55 88888.00 2015-09-04 12:17:47.125 247 12485.62 37.85 54453.57 88888.00 2015-09-04 12:17:47.250 247 12485.67 37.77 54453.57 88888.00 2015-09-04 12:17:47.375 247 12485.77 37.77 54453.57 88888.00 2015-09-04 12:17:47.500 247 12485.88 37.73 54453.57 88888.00 2015-09-04 12:17:47.625 247 12485.92 37.65 54453.53 88888.00 2015-09-04 12:17:47.750 247 12485.95 37.62 54453.53 88888.00 2015-09-04 12:17:47.875 247 12485.95 37.58 54453.55 88888.00 2015-09-04 12:17:48.000 247 12485.95 37.52 54453.53 88888.00 2015-09-04 12:17:48.125 247 12485.98 37.52 54453.55 88888.00 2015-09-04 12:17:48.250 247 12486.00 37.50 54453.55 88888.00 2015-09-04 12:17:48.375 247 12486.05 37.45 54453.55 88888.00 2015-09-04 12:17:48.500 247 12486.05 37.42 54453.55 88888.00 2015-09-04 12:17:48.625 247 12486.08 37.42 54453.53 88888.00 2015-09-04 12:17:48.750 247 12486.08 37.42 54453.53 88888.00 2015-09-04 12:17:48.875 247 12486.08 37.40 54453.55 88888.00 2015-09-04 12:17:49.000 247 12486.15 37.40 54453.55 88888.00 2015-09-04 12:17:49.125 247 12486.17 37.35 54453.55 88888.00 2015-09-04 12:17:49.250 247 12486.23 37.35 54453.57 88888.00 2015-09-04 12:17:49.375 247 12486.23 37.35 54453.55 88888.00 2015-09-04 12:17:49.500 247 12486.20 37.38 54453.55 88888.00 2015-09-04 12:17:49.625 247 12486.27 37.38 54453.53 88888.00 2015-09-04 12:17:49.750 247 12486.30 37.40 54453.53 88888.00 2015-09-04 12:17:49.875 247 12486.33 37.45 54453.53 88888.00 2015-09-04 12:17:50.000 247 12486.40 37.48 54453.53 88888.00 2015-09-04 12:17:50.125 247 12486.48 37.48 54453.55 88888.00 2015-09-04 12:17:50.250 247 12486.48 37.48 54453.53 88888.00 2015-09-04 12:17:50.375 247 12486.48 37.50 54453.53 88888.00 2015-09-04 12:17:50.500 247 12486.45 37.52 54453.53 88888.00 2015-09-04 12:17:50.625 247 12486.42 37.52 54453.50 88888.00 2015-09-04 12:17:50.750 247 12486.42 37.52 54453.53 88888.00 2015-09-04 12:17:50.875 247 12486.42 37.52 54453.53 88888.00 2015-09-04 12:17:51.000 247 12486.40 37.58 54453.53 88888.00 2015-09-04 12:17:51.125 247 12486.42 37.60 54453.55 88888.00 2015-09-04 12:17:51.250 247 12486.45 37.60 54453.53 88888.00 2015-09-04 12:17:51.375 247 12486.45 37.62 54453.55 88888.00 2015-09-04 12:17:51.500 247 12486.40 37.65 54453.53 88888.00 2015-09-04 12:17:51.625 247 12486.38 37.67 54453.55 88888.00 2015-09-04 12:17:51.750 247 12486.38 37.70 54453.53 88888.00 2015-09-04 12:17:51.875 247 12486.38 37.70 54453.53 88888.00 2015-09-04 12:17:52.000 247 12486.30 37.70 54453.53 88888.00 2015-09-04 12:17:52.125 247 12486.23 37.70 54453.55 88888.00 2015-09-04 12:17:52.250 247 12486.20 37.73 54453.57 88888.00 2015-09-04 12:17:52.375 247 12486.23 37.73 54453.57 88888.00 2015-09-04 12:17:52.500 247 12486.20 37.73 54453.57 88888.00 2015-09-04 12:17:52.625 247 12486.20 37.73 54453.60 88888.00 2015-09-04 12:17:52.750 247 12486.17 37.70 54453.60 88888.00 2015-09-04 12:17:52.875 247 12486.17 37.70 54453.62 88888.00 2015-09-04 12:17:53.000 247 12486.08 37.70 54453.62 88888.00 2015-09-04 12:17:53.125 247 12486.08 37.70 54453.62 88888.00 2015-09-04 12:17:53.250 247 12486.05 37.67 54453.65 88888.00 2015-09-04 12:17:53.375 247 12485.98 37.65 54453.68 88888.00 2015-09-04 12:17:53.500 247 12485.92 37.62 54453.68 88888.00 2015-09-04 12:17:53.625 247 12485.90 37.58 54453.72 88888.00 2015-09-04 12:17:53.750 247 12485.90 37.60 54453.72 88888.00 2015-09-04 12:17:53.875 247 12485.90 37.62 54453.72 88888.00 2015-09-04 12:17:54.000 247 12485.85 37.60 54453.72 88888.00 2015-09-04 12:17:54.125 247 12485.83 37.60 54453.78 88888.00 2015-09-04 12:17:54.250 247 12485.77 37.60 54453.78 88888.00 2015-09-04 12:17:54.375 247 12485.75 37.62 54453.80 88888.00 2015-09-04 12:17:54.500 247 12485.73 37.62 54453.78 88888.00 2015-09-04 12:17:54.625 247 12485.67 37.62 54453.80 88888.00 2015-09-04 12:17:54.750 247 12485.62 37.62 54453.85 88888.00 2015-09-04 12:17:54.875 247 12485.58 37.70 54453.85 88888.00 2015-09-04 12:17:55.000 247 12485.50 37.77 54453.88 88888.00 2015-09-04 12:17:55.125 247 12485.40 37.80 54453.93 88888.00 2015-09-04 12:17:55.250 247 12485.20 37.83 54453.93 88888.00 2015-09-04 12:17:55.375 247 12485.17 37.88 54453.93 88888.00 2015-09-04 12:17:55.500 247 12485.12 37.98 54453.90 88888.00 2015-09-04 12:17:55.625 247 12485.08 38.05 54453.93 88888.00 2015-09-04 12:17:55.750 247 12485.00 38.08 54453.95 88888.00 2015-09-04 12:17:55.875 247 12484.88 38.12 54453.95 88888.00 2015-09-04 12:17:56.000 247 12484.77 38.25 54453.95 88888.00 2015-09-04 12:17:56.125 247 12484.70 38.30 54453.97 88888.00 2015-09-04 12:17:56.250 247 12484.58 38.38 54453.95 88888.00 2015-09-04 12:17:56.375 247 12484.58 38.42 54453.95 88888.00 2015-09-04 12:17:56.500 247 12484.42 38.50 54453.95 88888.00 2015-09-04 12:17:56.625 247 12484.33 38.62 54453.95 88888.00 2015-09-04 12:17:56.750 247 12484.27 38.70 54453.95 88888.00 2015-09-04 12:17:56.875 247 12484.20 38.77 54453.97 88888.00 2015-09-04 12:17:57.000 247 12484.10 38.85 54453.95 88888.00 2015-09-04 12:17:57.125 247 12484.05 38.92 54453.95 88888.00 2015-09-04 12:17:57.250 247 12483.95 39.00 54453.93 88888.00 2015-09-04 12:17:57.375 247 12483.85 39.10 54453.90 88888.00 2015-09-04 12:17:57.500 247 12483.77 39.15 54453.90 88888.00 2015-09-04 12:17:57.625 247 12483.73 39.23 54453.90 88888.00 2015-09-04 12:17:57.750 247 12483.65 39.27 54453.88 88888.00 2015-09-04 12:17:57.875 247 12483.60 39.33 54453.88 88888.00 2015-09-04 12:17:58.000 247 12483.60 39.38 54453.85 88888.00 2015-09-04 12:17:58.125 247 12483.55 39.45 54453.85 88888.00 2015-09-04 12:17:58.250 247 12483.48 39.48 54453.80 88888.00 2015-09-04 12:17:58.375 247 12483.45 39.50 54453.80 88888.00 2015-09-04 12:17:58.500 247 12483.45 39.52 54453.75 88888.00 2015-09-04 12:17:58.625 247 12483.45 39.58 54453.78 88888.00 2015-09-04 12:17:58.750 247 12483.48 39.65 54453.75 88888.00 2015-09-04 12:17:58.875 247 12483.42 39.67 54453.72 88888.00 2015-09-04 12:17:59.000 247 12483.40 39.65 54453.75 88888.00 2015-09-04 12:17:59.125 247 12483.35 39.67 54453.75 88888.00 2015-09-04 12:17:59.250 247 12483.25 39.67 54453.75 88888.00 2015-09-04 12:17:59.375 247 12483.27 39.70 54453.72 88888.00 2015-09-04 12:17:59.500 247 12483.30 39.67 54453.70 88888.00 2015-09-04 12:17:59.625 247 12483.30 39.62 54453.70 88888.00 2015-09-04 12:17:59.750 247 12483.27 39.58 54453.70 88888.00 2015-09-04 12:17:59.875 247 12483.20 39.50 54453.68 88888.00 2015-09-04 12:18:00.000 247 12483.17 39.48 54453.65 88888.00 2015-09-04 12:18:00.125 247 12483.17 39.42 54453.68 88888.00 2015-09-04 12:18:00.250 247 12483.15 39.33 54453.68 88888.00 2015-09-04 12:18:00.375 247 12483.20 39.27 54453.65 88888.00 2015-09-04 12:18:00.500 247 12483.25 39.23 54453.62 88888.00 2015-09-04 12:18:00.625 247 12483.33 39.20 54453.62 88888.00 2015-09-04 12:18:00.750 247 12483.35 39.15 54453.62 88888.00 2015-09-04 12:18:00.875 247 12483.35 39.12 54453.62 88888.00 2015-09-04 12:18:01.000 247 12483.40 39.02 54453.60 88888.00 2015-09-04 12:18:01.125 247 12483.40 39.02 54453.60 88888.00 2015-09-04 12:18:01.250 247 12483.40 38.98 54453.62 88888.00 2015-09-04 12:18:01.375 247 12483.42 38.98 54453.62 88888.00 2015-09-04 12:18:01.500 247 12483.45 38.95 54453.62 88888.00 2015-09-04 12:18:01.625 247 12483.48 38.88 54453.62 88888.00 2015-09-04 12:18:01.750 247 12483.48 38.85 54453.62 88888.00 2015-09-04 12:18:01.875 247 12483.45 38.80 54453.65 88888.00 2015-09-04 12:18:02.000 247 12483.50 38.75 54453.62 88888.00 2015-09-04 12:18:02.125 247 12483.52 38.77 54453.65 88888.00 2015-09-04 12:18:02.250 247 12483.48 38.73 54453.65 88888.00 2015-09-04 12:18:02.375 247 12483.52 38.73 54453.68 88888.00 2015-09-04 12:18:02.500 247 12483.58 38.70 54453.65 88888.00 2015-09-04 12:18:02.625 247 12483.62 38.67 54453.68 88888.00 2015-09-04 12:18:02.750 247 12483.62 38.62 54453.65 88888.00 2015-09-04 12:18:02.875 247 12483.62 38.60 54453.65 88888.00 2015-09-04 12:18:03.000 247 12483.60 38.60 54453.65 88888.00 2015-09-04 12:18:03.125 247 12483.60 38.62 54453.68 88888.00 2015-09-04 12:18:03.250 247 12483.58 38.62 54453.68 88888.00 2015-09-04 12:18:03.375 247 12483.58 38.60 54453.70 88888.00 2015-09-04 12:18:03.500 247 12483.52 38.58 54453.68 88888.00 2015-09-04 12:18:03.625 247 12483.52 38.58 54453.72 88888.00 2015-09-04 12:18:03.750 247 12483.55 38.52 54453.70 88888.00 2015-09-04 12:18:03.875 247 12483.50 38.52 54453.72 88888.00 2015-09-04 12:18:04.000 247 12483.45 38.48 54453.72 88888.00 2015-09-04 12:18:04.125 247 12483.45 38.45 54453.72 88888.00 2015-09-04 12:18:04.250 247 12483.48 38.40 54453.78 88888.00 2015-09-04 12:18:04.375 247 12483.52 38.40 54453.78 88888.00 2015-09-04 12:18:04.500 247 12483.50 38.38 54453.80 88888.00 2015-09-04 12:18:04.625 247 12483.45 38.35 54453.78 88888.00 2015-09-04 12:18:04.750 247 12483.42 38.30 54453.82 88888.00 2015-09-04 12:18:04.875 247 12483.35 38.25 54453.82 88888.00 2015-09-04 12:18:05.000 247 12483.23 38.20 54453.85 88888.00 2015-09-04 12:18:05.125 247 12483.17 38.10 54453.90 88888.00 2015-09-04 12:18:05.250 247 12483.10 38.08 54453.93 88888.00 2015-09-04 12:18:05.375 247 12483.05 38.00 54453.97 88888.00 2015-09-04 12:18:05.500 247 12482.98 37.98 54453.95 88888.00 2015-09-04 12:18:05.625 247 12482.90 37.92 54453.95 88888.00 2015-09-04 12:18:05.750 247 12482.88 37.90 54453.97 88888.00 2015-09-04 12:18:05.875 247 12482.92 37.90 54453.97 88888.00 2015-09-04 12:18:06.000 247 12482.92 37.85 54454.00 88888.00 2015-09-04 12:18:06.125 247 12482.90 37.83 54454.05 88888.00 2015-09-04 12:18:06.250 247 12482.77 37.77 54454.07 88888.00 2015-09-04 12:18:06.375 247 12482.80 37.73 54454.05 88888.00 2015-09-04 12:18:06.500 247 12482.77 37.73 54454.05 88888.00 2015-09-04 12:18:06.625 247 12482.77 37.70 54454.05 88888.00 2015-09-04 12:18:06.750 247 12482.83 37.70 54454.07 88888.00 2015-09-04 12:18:06.875 247 12482.88 37.70 54454.07 88888.00 2015-09-04 12:18:07.000 247 12482.85 37.65 54454.10 88888.00 2015-09-04 12:18:07.125 247 12482.88 37.67 54454.12 88888.00 2015-09-04 12:18:07.250 247 12482.83 37.67 54454.12 88888.00 2015-09-04 12:18:07.375 247 12482.90 37.65 54454.10 88888.00 2015-09-04 12:18:07.500 247 12483.00 37.65 54454.10 88888.00 2015-09-04 12:18:07.625 247 12483.05 37.65 54454.10 88888.00 2015-09-04 12:18:07.750 247 12483.10 37.62 54454.12 88888.00 2015-09-04 12:18:07.875 247 12483.12 37.62 54454.10 88888.00 2015-09-04 12:18:08.000 247 12483.20 37.58 54454.07 88888.00 2015-09-04 12:18:08.125 247 12483.23 37.55 54454.07 88888.00 2015-09-04 12:18:08.250 247 12483.33 37.55 54454.12 88888.00 2015-09-04 12:18:08.375 247 12483.45 37.55 54454.12 88888.00 2015-09-04 12:18:08.500 247 12483.52 37.48 54454.10 88888.00 2015-09-04 12:18:08.625 247 12483.62 37.40 54454.07 88888.00 2015-09-04 12:18:08.750 247 12483.70 37.35 54454.07 88888.00 2015-09-04 12:18:08.875 247 12483.77 37.33 54454.07 88888.00 2015-09-04 12:18:09.000 247 12483.90 37.27 54454.07 88888.00 2015-09-04 12:18:09.125 247 12484.05 37.25 54454.07 88888.00 2015-09-04 12:18:09.250 247 12484.08 37.23 54454.10 88888.00 2015-09-04 12:18:09.375 247 12484.05 37.20 54454.10 88888.00 2015-09-04 12:18:09.500 247 12484.10 37.17 54454.07 88888.00 2015-09-04 12:18:09.625 247 12484.23 37.17 54454.05 88888.00 2015-09-04 12:18:09.750 247 12484.38 37.17 54454.05 88888.00 2015-09-04 12:18:09.875 247 12484.50 37.15 54454.05 88888.00 2015-09-04 12:18:10.000 247 12484.52 37.12 54454.07 88888.00 2015-09-04 12:18:10.125 247 12484.55 37.10 54454.05 88888.00 2015-09-04 12:18:10.250 247 12484.65 37.08 54454.05 88888.00 2015-09-04 12:18:10.375 247 12484.75 37.08 54454.03 88888.00 2015-09-04 12:18:10.500 247 12484.85 37.10 54454.05 88888.00 2015-09-04 12:18:10.625 247 12485.02 37.12 54454.03 88888.00 2015-09-04 12:18:10.750 247 12485.12 37.10 54454.00 88888.00 2015-09-04 12:18:10.875 247 12485.17 37.10 54454.00 88888.00 2015-09-04 12:18:11.000 247 12485.23 37.10 54453.97 88888.00 2015-09-04 12:18:11.125 247 12485.35 37.12 54454.00 88888.00 2015-09-04 12:18:11.250 247 12485.40 37.12 54454.00 88888.00 2015-09-04 12:18:11.375 247 12485.38 37.15 54453.97 88888.00 2015-09-04 12:18:11.500 247 12485.42 37.20 54453.95 88888.00 2015-09-04 12:18:11.625 247 12485.55 37.23 54453.97 88888.00 2015-09-04 12:18:11.750 247 12485.62 37.27 54453.95 88888.00 2015-09-04 12:18:11.875 247 12485.70 37.30 54453.95 88888.00 2015-09-04 12:18:12.000 247 12485.80 37.35 54453.95 88888.00 2015-09-04 12:18:12.125 247 12485.85 37.35 54453.93 88888.00 2015-09-04 12:18:12.250 247 12485.83 37.40 54453.90 88888.00 2015-09-04 12:18:12.375 247 12485.80 37.45 54453.97 88888.00 2015-09-04 12:18:12.500 247 12485.83 37.50 54453.95 88888.00 2015-09-04 12:18:12.625 247 12485.92 37.52 54453.93 88888.00 2015-09-04 12:18:12.750 247 12486.00 37.52 54453.93 88888.00 2015-09-04 12:18:12.875 247 12486.05 37.58 54453.90 88888.00 2015-09-04 12:18:13.000 247 12486.00 37.58 54453.95 88888.00 2015-09-04 12:18:13.125 247 12486.00 37.58 54453.95 88888.00 2015-09-04 12:18:13.250 247 12486.05 37.58 54453.95 88888.00 2015-09-04 12:18:13.375 247 12486.12 37.62 54453.95 88888.00 2015-09-04 12:18:13.500 247 12486.17 37.60 54453.95 88888.00 2015-09-04 12:18:13.625 247 12486.25 37.60 54453.97 88888.00 2015-09-04 12:18:13.750 247 12486.20 37.60 54454.00 88888.00 2015-09-04 12:18:13.875 247 12486.15 37.60 54454.05 88888.00 2015-09-04 12:18:14.000 247 12486.20 37.62 54454.03 88888.00 2015-09-04 12:18:14.125 247 12486.15 37.62 54454.03 88888.00 2015-09-04 12:18:14.250 247 12486.08 37.58 54454.05 88888.00 2015-09-04 12:18:14.375 247 12486.02 37.58 54454.05 88888.00 2015-09-04 12:18:14.500 247 12486.05 37.58 54454.07 88888.00 2015-09-04 12:18:14.625 247 12486.05 37.58 54454.05 88888.00 2015-09-04 12:18:14.750 247 12486.05 37.60 54454.07 88888.00 2015-09-04 12:18:14.875 247 12486.08 37.58 54454.07 88888.00 2015-09-04 12:18:15.000 247 12486.05 37.55 54454.07 88888.00 2015-09-04 12:18:15.125 247 12486.00 37.55 54454.07 88888.00 2015-09-04 12:18:15.250 247 12485.98 37.55 54454.07 88888.00 2015-09-04 12:18:15.375 247 12485.98 37.55 54454.12 88888.00 2015-09-04 12:18:15.500 247 12485.98 37.58 54454.10 88888.00 2015-09-04 12:18:15.625 247 12485.98 37.58 54454.12 88888.00 2015-09-04 12:18:15.750 247 12485.95 37.58 54454.10 88888.00 2015-09-04 12:18:15.875 247 12485.95 37.58 54454.12 88888.00 2015-09-04 12:18:16.000 247 12486.00 37.58 54454.12 88888.00 2015-09-04 12:18:16.125 247 12486.02 37.58 54454.15 88888.00 2015-09-04 12:18:16.250 247 12485.95 37.55 54454.15 88888.00 2015-09-04 12:18:16.375 247 12485.95 37.55 54454.12 88888.00 2015-09-04 12:18:16.500 247 12485.95 37.55 54454.15 88888.00 2015-09-04 12:18:16.625 247 12486.00 37.58 54454.15 88888.00 2015-09-04 12:18:16.750 247 12485.98 37.58 54454.18 88888.00 2015-09-04 12:18:16.875 247 12485.95 37.58 54454.15 88888.00 2015-09-04 12:18:17.000 247 12486.00 37.60 54454.20 88888.00 2015-09-04 12:18:17.125 247 12486.20 37.58 54454.22 88888.00 2015-09-04 12:18:17.250 247 12486.20 37.58 54454.22 88888.00 2015-09-04 12:18:17.375 247 12486.12 37.58 54454.22 88888.00 2015-09-04 12:18:17.500 247 12486.10 37.58 54454.22 88888.00 2015-09-04 12:18:17.625 247 12486.10 37.55 54454.22 88888.00 2015-09-04 12:18:17.750 247 12486.08 37.55 54454.25 88888.00 2015-09-04 12:18:17.875 247 12486.10 37.55 54454.30 88888.00 2015-09-04 12:18:18.000 247 12486.02 37.55 54454.30 88888.00 2015-09-04 12:18:18.125 247 12486.05 37.55 54454.32 88888.00 2015-09-04 12:18:18.250 247 12486.02 37.55 54454.32 88888.00 2015-09-04 12:18:18.375 247 12486.00 37.60 54454.32 88888.00 2015-09-04 12:18:18.500 247 12485.98 37.62 54454.32 88888.00 2015-09-04 12:18:18.625 247 12485.95 37.65 54454.32 88888.00 2015-09-04 12:18:18.750 247 12485.90 37.65 54454.35 88888.00 2015-09-04 12:18:18.875 247 12485.85 37.65 54454.35 88888.00 2015-09-04 12:18:19.000 247 12485.88 37.67 54454.38 88888.00 2015-09-04 12:18:19.125 247 12485.80 37.67 54454.38 88888.00 2015-09-04 12:18:19.250 247 12485.70 37.70 54454.35 88888.00 2015-09-04 12:18:19.375 247 12485.65 37.75 54454.38 88888.00 2015-09-04 12:18:19.500 247 12485.60 37.85 54454.40 88888.00 2015-09-04 12:18:19.625 247 12485.50 37.90 54454.40 88888.00 2015-09-04 12:18:19.750 247 12485.35 37.95 54454.40 88888.00 2015-09-04 12:18:19.875 247 12485.25 38.02 54454.43 88888.00 2015-09-04 12:18:20.000 247 12485.20 38.10 54454.43 88888.00 2015-09-04 12:18:20.125 247 12485.08 38.17 54454.40 88888.00 2015-09-04 12:18:20.250 247 12484.92 38.27 54454.43 88888.00 2015-09-04 12:18:20.375 247 12484.80 38.38 54454.40 88888.00 2015-09-04 12:18:20.500 247 12484.73 38.42 54454.40 88888.00 2015-09-04 12:18:20.625 247 12484.62 38.50 54454.40 88888.00 2015-09-04 12:18:20.750 247 12484.55 38.62 54454.43 88888.00 2015-09-04 12:18:20.875 247 12484.40 38.67 54454.45 88888.00 2015-09-04 12:18:21.000 247 12484.27 38.70 54454.45 88888.00 2015-09-04 12:18:21.125 247 12484.23 38.75 54454.45 88888.00 2015-09-04 12:18:21.250 247 12484.05 38.80 54454.50 88888.00 2015-09-04 12:18:21.375 247 12483.98 38.83 54454.47 88888.00 2015-09-04 12:18:21.500 247 12483.83 38.88 54454.47 88888.00 2015-09-04 12:18:21.625 247 12483.70 38.88 54454.45 88888.00 2015-09-04 12:18:21.750 247 12483.60 38.85 54454.45 88888.00 2015-09-04 12:18:21.875 247 12483.62 38.88 54454.47 88888.00 2015-09-04 12:18:22.000 247 12483.23 39.27 54454.53 88888.00 2015-09-04 12:18:22.125 247 12483.15 39.17 54454.50 88888.00 2015-09-04 12:18:22.250 247 12483.08 39.10 54454.53 88888.00 2015-09-04 12:18:22.375 247 12483.02 39.10 54454.55 88888.00 2015-09-04 12:18:22.500 247 12482.98 39.02 54454.53 88888.00 2015-09-04 12:18:22.625 247 12482.98 38.98 54454.57 88888.00 2015-09-04 12:18:22.750 247 12483.08 38.88 54454.57 88888.00 2015-09-04 12:18:22.875 247 12483.12 38.80 54454.57 88888.00 2015-09-04 12:18:23.000 247 12483.48 38.33 54454.53 88888.00 2015-09-04 12:18:23.125 247 12483.48 38.23 54454.55 88888.00 2015-09-04 12:18:23.250 247 12483.48 38.12 54454.55 88888.00 2015-09-04 12:18:23.375 247 12483.58 38.05 54454.55 88888.00 2015-09-04 12:18:23.500 247 12483.65 37.98 54454.53 88888.00 2015-09-04 12:18:23.625 247 12483.70 37.90 54454.55 88888.00 2015-09-04 12:18:23.750 247 12483.77 37.80 54454.57 88888.00 2015-09-04 12:18:23.875 247 12483.88 37.73 54454.57 88888.00 2015-09-04 12:18:24.000 247 12483.90 37.65 54454.57 88888.00 2015-09-04 12:18:24.125 247 12483.92 37.60 54454.57 88888.00 2015-09-04 12:18:24.250 247 12484.05 37.52 54454.60 88888.00 2015-09-04 12:18:24.375 247 12484.17 37.52 54454.55 88888.00 2015-09-04 12:18:24.500 247 12484.25 37.45 54454.55 88888.00 2015-09-04 12:18:24.625 247 12484.33 37.45 54454.57 88888.00 2015-09-04 12:18:24.750 247 12484.40 37.42 54454.55 88888.00 2015-09-04 12:18:24.875 247 12484.48 37.40 54454.55 88888.00 2015-09-04 12:18:25.000 247 12484.50 37.35 54454.55 88888.00 2015-09-04 12:18:25.125 247 12484.60 37.35 54454.55 88888.00 2015-09-04 12:18:25.250 247 12484.62 37.35 54454.55 88888.00 2015-09-04 12:18:25.375 247 12484.70 37.38 54454.57 88888.00 2015-09-04 12:18:25.500 247 12484.70 37.40 54454.57 88888.00 2015-09-04 12:18:25.625 247 12484.70 37.40 54454.57 88888.00 2015-09-04 12:18:25.750 247 12484.75 37.48 54454.55 88888.00 2015-09-04 12:18:25.875 247 12484.80 37.50 54454.57 88888.00 2015-09-04 12:18:26.000 247 12484.77 37.55 54454.55 88888.00 2015-09-04 12:18:26.125 247 12484.80 37.60 54454.55 88888.00 2015-09-04 12:18:26.250 247 12484.83 37.67 54454.53 88888.00 2015-09-04 12:18:26.375 247 12484.88 37.77 54454.55 88888.00 2015-09-04 12:18:26.500 247 12484.88 37.83 54454.53 88888.00 2015-09-04 12:18:26.625 247 12484.90 37.90 54454.50 88888.00 2015-09-04 12:18:26.750 247 12484.88 37.92 54454.50 88888.00 2015-09-04 12:18:26.875 247 12484.77 38.02 54454.53 88888.00 2015-09-04 12:18:27.000 247 12484.77 38.10 54454.50 88888.00 2015-09-04 12:18:27.125 247 12484.73 38.17 54454.50 88888.00 2015-09-04 12:18:27.250 247 12484.65 38.30 54454.50 88888.00 2015-09-04 12:18:27.375 247 12484.67 38.40 54454.50 88888.00 2015-09-04 12:18:27.500 247 12484.62 38.52 54454.53 88888.00 2015-09-04 12:18:27.625 247 12484.65 38.62 54454.50 88888.00 2015-09-04 12:18:27.750 247 12484.67 38.73 54454.47 88888.00 2015-09-04 12:18:27.875 247 12484.67 38.80 54454.45 88888.00 2015-09-04 12:18:28.000 247 12484.70 38.90 54454.47 88888.00 2015-09-04 12:18:28.125 247 12484.70 38.98 54454.47 88888.00 2015-09-04 12:18:28.250 247 12484.70 39.05 54454.47 88888.00 2015-09-04 12:18:28.375 247 12484.70 39.15 54454.45 88888.00 2015-09-04 12:18:28.500 247 12484.65 39.17 54454.43 88888.00 2015-09-04 12:18:28.625 247 12484.70 39.23 54454.40 88888.00 2015-09-04 12:18:28.750 247 12484.75 39.25 54454.38 88888.00 2015-09-04 12:18:28.875 247 12484.77 39.25 54454.35 88888.00 2015-09-04 12:18:29.000 247 12484.75 39.23 54454.38 88888.00 2015-09-04 12:18:29.125 247 12484.83 39.27 54454.40 88888.00 2015-09-04 12:18:29.250 247 12484.90 39.25 54454.38 88888.00 2015-09-04 12:18:29.375 247 12484.95 39.23 54454.38 88888.00 2015-09-04 12:18:29.500 247 12485.02 39.25 54454.35 88888.00 2015-09-04 12:18:29.625 247 12485.12 39.17 54454.32 88888.00 2015-09-04 12:18:29.750 247 12485.27 39.15 54454.32 88888.00 2015-09-04 12:18:29.875 247 12485.33 39.15 54454.35 88888.00 2015-09-04 12:18:30.000 247 12485.33 39.15 54454.32 88888.00 2015-09-04 12:18:30.125 247 12485.40 39.12 54454.32 88888.00 2015-09-04 12:18:30.250 247 12485.52 39.10 54454.32 88888.00 2015-09-04 12:18:30.375 247 12485.58 39.05 54454.30 88888.00 2015-09-04 12:18:30.500 247 12485.58 39.02 54454.30 88888.00 2015-09-04 12:18:30.625 247 12485.67 39.00 54454.30 88888.00 2015-09-04 12:18:30.750 247 12485.83 38.98 54454.32 88888.00 2015-09-04 12:18:30.875 247 12485.85 38.95 54454.32 88888.00 2015-09-04 12:18:31.000 247 12485.88 38.90 54454.32 88888.00 2015-09-04 12:18:31.125 247 12485.98 38.90 54454.32 88888.00 2015-09-04 12:18:31.250 247 12485.98 38.88 54454.32 88888.00 2015-09-04 12:18:31.375 247 12486.05 38.90 54454.32 88888.00 2015-09-04 12:18:31.500 247 12486.08 38.90 54454.32 88888.00 2015-09-04 12:18:31.625 247 12486.08 38.90 54454.35 88888.00 2015-09-04 12:18:31.750 247 12486.08 38.90 54454.38 88888.00 2015-09-04 12:18:31.875 247 12486.08 38.92 54454.35 88888.00 2015-09-04 12:18:32.000 247 12486.08 38.95 54454.35 88888.00 2015-09-04 12:18:32.125 247 12486.05 38.98 54454.38 88888.00 2015-09-04 12:18:32.250 247 12486.10 39.00 54454.38 88888.00 2015-09-04 12:18:32.375 247 12486.08 39.02 54454.38 88888.00 2015-09-04 12:18:32.500 247 12486.05 39.05 54454.38 88888.00 2015-09-04 12:18:32.625 247 12486.05 39.10 54454.40 88888.00 2015-09-04 12:18:32.750 247 12485.98 39.10 54454.40 88888.00 2015-09-04 12:18:32.875 247 12485.92 39.10 54454.43 88888.00 2015-09-04 12:18:33.000 247 12485.88 39.08 54454.43 88888.00 2015-09-04 12:18:33.125 247 12485.90 39.10 54454.43 88888.00 2015-09-04 12:18:33.250 247 12485.90 39.10 54454.47 88888.00 2015-09-04 12:18:33.375 247 12485.92 39.10 54454.47 88888.00 2015-09-04 12:18:33.500 247 12485.92 39.10 54454.47 88888.00 2015-09-04 12:18:33.625 247 12485.92 39.08 54454.47 88888.00 2015-09-04 12:18:33.750 247 12485.90 39.08 54454.47 88888.00 2015-09-04 12:18:33.875 247 12485.90 39.00 54454.47 88888.00 2015-09-04 12:18:34.000 247 12485.83 38.98 54454.47 88888.00 2015-09-04 12:18:34.125 247 12485.80 38.95 54454.50 88888.00 2015-09-04 12:18:34.250 247 12485.75 38.92 54454.55 88888.00 2015-09-04 12:18:34.375 247 12485.75 38.92 54454.55 88888.00 2015-09-04 12:18:34.500 247 12485.67 38.92 54454.55 88888.00 2015-09-04 12:18:34.625 247 12485.65 38.88 54454.55 88888.00 2015-09-04 12:18:34.750 247 12485.60 38.88 54454.60 88888.00 2015-09-04 12:18:34.875 247 12485.60 38.85 54454.60 88888.00 2015-09-04 12:18:35.000 247 12485.58 38.83 54454.60 88888.00 2015-09-04 12:18:35.125 247 12485.48 38.83 54454.62 88888.00 2015-09-04 12:18:35.250 247 12485.38 38.80 54454.65 88888.00 2015-09-04 12:18:35.375 247 12485.30 38.85 54454.65 88888.00 2015-09-04 12:18:35.500 247 12485.27 38.85 54454.65 88888.00 2015-09-04 12:18:35.625 247 12485.25 38.85 54454.70 88888.00 2015-09-04 12:18:35.750 247 12485.17 38.88 54454.72 88888.00 2015-09-04 12:18:35.875 247 12485.05 38.90 54454.72 88888.00 2015-09-04 12:18:36.000 247 12485.02 38.95 54454.70 88888.00 2015-09-04 12:18:36.125 247 12485.05 38.95 54454.72 88888.00 2015-09-04 12:18:36.250 247 12484.98 38.98 54454.75 88888.00 2015-09-04 12:18:36.375 247 12484.95 39.00 54454.75 88888.00 2015-09-04 12:18:36.500 247 12484.85 39.02 54454.75 88888.00 2015-09-04 12:18:36.625 247 12484.83 39.02 54454.75 88888.00 2015-09-04 12:18:36.750 247 12484.80 39.05 54454.72 88888.00 2015-09-04 12:18:36.875 247 12484.75 39.10 54454.72 88888.00 2015-09-04 12:18:37.000 247 12484.70 39.15 54454.72 88888.00 2015-09-04 12:18:37.125 247 12484.67 39.17 54454.75 88888.00 2015-09-04 12:18:37.250 247 12484.58 39.20 54454.75 88888.00 2015-09-04 12:18:37.375 247 12484.55 39.23 54454.78 88888.00 2015-09-04 12:18:37.500 247 12484.50 39.27 54454.75 88888.00 2015-09-04 12:18:37.625 247 12484.48 39.30 54454.78 88888.00 2015-09-04 12:18:37.750 247 12484.42 39.30 54454.78 88888.00 2015-09-04 12:18:37.875 247 12484.38 39.33 54454.80 88888.00 2015-09-04 12:18:38.000 247 12484.35 39.35 54454.78 88888.00 2015-09-04 12:18:38.125 247 12484.30 39.38 54454.82 88888.00 2015-09-04 12:18:38.250 247 12484.20 39.33 54454.82 88888.00 2015-09-04 12:18:38.375 247 12484.15 39.35 54454.82 88888.00 2015-09-04 12:18:38.500 247 12484.10 39.38 54454.82 88888.00 2015-09-04 12:18:38.625 247 12484.10 39.35 54454.85 88888.00 2015-09-04 12:18:38.750 247 12484.02 39.33 54454.88 88888.00 2015-09-04 12:18:38.875 247 12483.90 39.33 54454.90 88888.00 2015-09-04 12:18:39.000 247 12483.77 39.30 54454.88 88888.00 2015-09-04 12:18:39.125 247 12483.65 39.33 54454.93 88888.00 2015-09-04 12:18:39.250 247 12483.62 39.35 54454.95 88888.00 2015-09-04 12:18:39.375 247 12483.62 39.30 54454.95 88888.00 2015-09-04 12:18:39.500 247 12483.55 39.25 54454.95 88888.00 2015-09-04 12:18:39.625 247 12483.48 39.23 54455.00 88888.00 2015-09-04 12:18:39.750 247 12483.30 39.23 54455.00 88888.00 2015-09-04 12:18:39.875 247 12483.27 39.20 54455.03 88888.00 2015-09-04 12:18:40.000 247 12483.27 39.15 54455.00 88888.00 2015-09-04 12:18:40.125 247 12483.20 39.05 54455.05 88888.00 2015-09-04 12:18:40.250 247 12483.10 39.05 54455.10 88888.00 2015-09-04 12:18:40.375 247 12483.02 39.02 54455.12 88888.00 2015-09-04 12:18:40.500 247 12482.95 38.95 54455.12 88888.00 2015-09-04 12:18:40.625 247 12482.90 38.92 54455.15 88888.00 2015-09-04 12:18:40.750 247 12482.83 38.85 54455.15 88888.00 2015-09-04 12:18:40.875 247 12482.70 38.83 54455.20 88888.00 2015-09-04 12:18:41.000 247 12482.60 38.75 54455.20 88888.00 2015-09-04 12:18:41.125 247 12482.52 38.65 54455.22 88888.00 2015-09-04 12:18:41.250 247 12482.42 38.58 54455.22 88888.00 2015-09-04 12:18:41.375 247 12482.35 38.55 54455.22 88888.00 2015-09-04 12:18:41.500 247 12482.35 38.52 54455.25 88888.00 2015-09-04 12:18:41.625 247 12482.33 38.48 54455.28 88888.00 2015-09-04 12:18:41.750 247 12482.25 38.45 54455.30 88888.00 2015-09-04 12:18:41.875 247 12482.20 38.45 54455.30 88888.00 2015-09-04 12:18:42.000 247 12482.20 38.45 54455.30 88888.00 2015-09-04 12:18:42.125 247 12482.20 38.42 54455.32 88888.00 2015-09-04 12:18:42.250 247 12482.15 38.38 54455.35 88888.00 2015-09-04 12:18:42.375 247 12482.05 38.38 54455.35 88888.00 2015-09-04 12:18:42.500 247 12482.00 38.35 54455.35 88888.00 2015-09-04 12:18:42.625 247 12482.00 38.38 54455.35 88888.00 2015-09-04 12:18:42.750 247 12482.00 38.40 54455.35 88888.00 2015-09-04 12:18:42.875 247 12481.98 38.35 54455.35 88888.00 2015-09-04 12:18:43.000 247 12482.02 38.35 54455.35 88888.00 2015-09-04 12:18:43.125 247 12482.02 38.38 54455.38 88888.00 2015-09-04 12:18:43.250 247 12482.00 38.30 54455.38 88888.00 2015-09-04 12:18:43.375 247 12482.00 38.27 54455.32 88888.00 2015-09-04 12:18:43.500 247 12482.05 38.25 54455.35 88888.00 2015-09-04 12:18:43.625 247 12482.12 38.20 54455.35 88888.00 2015-09-04 12:18:43.750 247 12482.15 38.17 54455.38 88888.00 2015-09-04 12:18:43.875 247 12482.15 38.15 54455.38 88888.00 2015-09-04 12:18:44.000 247 12482.15 38.08 54455.35 88888.00 2015-09-04 12:18:44.125 247 12482.25 38.05 54455.35 88888.00 2015-09-04 12:18:44.250 247 12482.27 38.02 54455.35 88888.00 2015-09-04 12:18:44.375 247 12482.38 38.00 54455.35 88888.00 2015-09-04 12:18:44.500 247 12482.42 37.95 54455.32 88888.00 2015-09-04 12:18:44.625 247 12482.45 37.92 54455.32 88888.00 2015-09-04 12:18:44.750 247 12482.42 37.90 54455.30 88888.00 2015-09-04 12:18:44.875 247 12482.42 37.88 54455.32 88888.00 2015-09-04 12:18:45.000 247 12482.50 37.85 54455.32 88888.00 2015-09-04 12:18:45.125 247 12482.60 37.80 54455.35 88888.00 2015-09-04 12:18:45.250 247 12482.73 37.75 54455.32 88888.00 2015-09-04 12:18:45.375 247 12482.95 37.73 54455.32 88888.00 2015-09-04 12:18:45.500 247 12483.00 37.70 54455.30 88888.00 2015-09-04 12:18:45.625 247 12483.05 37.67 54455.32 88888.00 2015-09-04 12:18:45.750 247 12483.08 37.62 54455.32 88888.00 2015-09-04 12:18:45.875 247 12483.12 37.62 54455.28 88888.00 2015-09-04 12:18:46.000 247 12483.15 37.65 54455.25 88888.00 2015-09-04 12:18:46.125 247 12483.23 37.62 54455.28 88888.00 2015-09-04 12:18:46.250 247 12483.33 37.65 54455.28 88888.00 2015-09-04 12:18:46.375 247 12483.35 37.70 54455.28 88888.00 2015-09-04 12:18:46.500 247 12483.33 37.73 54455.28 88888.00 2015-09-04 12:18:46.625 247 12483.38 37.75 54455.28 88888.00 2015-09-04 12:18:46.750 247 12483.40 37.80 54455.28 88888.00 2015-09-04 12:18:46.875 247 12483.42 37.85 54455.28 88888.00 2015-09-04 12:18:47.000 247 12483.42 37.88 54455.22 88888.00 2015-09-04 12:18:47.125 247 12483.48 37.90 54455.25 88888.00 2015-09-04 12:18:47.250 247 12483.45 37.95 54455.25 88888.00 2015-09-04 12:18:47.375 247 12483.45 38.02 54455.25 88888.00 2015-09-04 12:18:47.500 247 12483.48 38.08 54455.28 88888.00 2015-09-04 12:18:47.625 247 12483.50 38.08 54455.25 88888.00 2015-09-04 12:18:47.750 247 12483.52 38.15 54455.25 88888.00 2015-09-04 12:18:47.875 247 12483.48 38.17 54455.25 88888.00 2015-09-04 12:18:48.000 247 12483.45 38.17 54455.25 88888.00 2015-09-04 12:18:48.125 247 12483.35 38.20 54455.25 88888.00 2015-09-04 12:18:48.250 247 12483.25 38.23 54455.28 88888.00 2015-09-04 12:18:48.375 247 12483.27 38.30 54455.30 88888.00 2015-09-04 12:18:48.500 247 12483.20 38.33 54455.28 88888.00 2015-09-04 12:18:48.625 247 12483.12 38.38 54455.30 88888.00 2015-09-04 12:18:48.750 247 12483.12 38.38 54455.30 88888.00 2015-09-04 12:18:48.875 247 12483.15 38.38 54455.32 88888.00 2015-09-04 12:18:49.000 247 12483.23 38.38 54455.32 88888.00 2015-09-04 12:18:49.125 247 12483.15 38.38 54455.32 88888.00 2015-09-04 12:18:49.250 247 12483.05 38.38 54455.35 88888.00 2015-09-04 12:18:49.375 247 12483.00 38.35 54455.35 88888.00 2015-09-04 12:18:49.500 247 12483.00 38.33 54455.35 88888.00 2015-09-04 12:18:49.625 247 12482.98 38.30 54455.32 88888.00 2015-09-04 12:18:49.750 247 12482.95 38.30 54455.35 88888.00 2015-09-04 12:18:49.875 247 12482.90 38.25 54455.32 88888.00 2015-09-04 12:18:50.000 247 12482.85 38.23 54455.32 88888.00 2015-09-04 12:18:50.125 247 12482.85 38.20 54455.38 88888.00 2015-09-04 12:18:50.250 247 12482.85 38.20 54455.40 88888.00 2015-09-04 12:18:50.375 247 12482.85 38.15 54455.38 88888.00 2015-09-04 12:18:50.500 247 12482.85 38.10 54455.38 88888.00 2015-09-04 12:18:50.625 247 12482.85 38.08 54455.32 88888.00 2015-09-04 12:18:50.750 247 12482.90 38.02 54455.32 88888.00 2015-09-04 12:18:50.875 247 12482.95 38.02 54455.32 88888.00 2015-09-04 12:18:51.000 247 12483.02 38.00 54455.35 88888.00 2015-09-04 12:18:51.125 247 12482.92 37.98 54455.35 88888.00 2015-09-04 12:18:51.250 247 12482.98 37.92 54455.35 88888.00 2015-09-04 12:18:51.375 247 12483.08 37.92 54455.30 88888.00 2015-09-04 12:18:51.500 247 12483.10 37.90 54455.30 88888.00 2015-09-04 12:18:51.625 247 12483.05 37.88 54455.28 88888.00 2015-09-04 12:18:51.750 247 12483.10 37.85 54455.28 88888.00 2015-09-04 12:18:51.875 247 12483.20 37.83 54455.28 88888.00 2015-09-04 12:18:52.000 247 12483.25 37.83 54455.28 88888.00 2015-09-04 12:18:52.125 247 12483.27 37.80 54455.25 88888.00 2015-09-04 12:18:52.250 247 12483.33 37.75 54455.25 88888.00 2015-09-04 12:18:52.375 247 12483.45 37.80 54455.25 88888.00 2015-09-04 12:18:52.500 247 12483.55 37.77 54455.22 88888.00 2015-09-04 12:18:52.625 247 12483.65 37.77 54455.20 88888.00 2015-09-04 12:18:52.750 247 12483.75 37.80 54455.20 88888.00 2015-09-04 12:18:52.875 247 12483.85 37.80 54455.22 88888.00 2015-09-04 12:18:53.000 247 12483.92 37.80 54455.20 88888.00 2015-09-04 12:18:53.125 247 12483.98 37.80 54455.18 88888.00 2015-09-04 12:18:53.250 247 12484.05 37.80 54455.18 88888.00 2015-09-04 12:18:53.375 247 12484.10 37.83 54455.15 88888.00 2015-09-04 12:18:53.500 247 12484.23 37.83 54455.12 88888.00 2015-09-04 12:18:53.625 247 12484.38 37.85 54455.12 88888.00 2015-09-04 12:18:53.750 247 12484.50 37.85 54455.10 88888.00 2015-09-04 12:18:53.875 247 12484.60 37.88 54455.12 88888.00 2015-09-04 12:18:54.000 247 12484.67 37.85 54455.07 88888.00 2015-09-04 12:18:54.125 247 12484.77 37.85 54455.07 88888.00 2015-09-04 12:18:54.250 247 12484.90 37.85 54455.05 88888.00 2015-09-04 12:18:54.375 247 12485.08 37.90 54455.05 88888.00 2015-09-04 12:18:54.500 247 12485.10 37.90 54455.00 88888.00 2015-09-04 12:18:54.625 247 12485.12 37.92 54455.03 88888.00 2015-09-04 12:18:54.750 247 12485.17 37.92 54455.00 88888.00 2015-09-04 12:18:54.875 247 12485.27 37.92 54455.00 88888.00 2015-09-04 12:18:55.000 247 12485.38 37.95 54455.00 88888.00 2015-09-04 12:18:55.125 247 12485.50 37.95 54455.00 88888.00 2015-09-04 12:18:55.250 247 12485.65 37.98 54454.97 88888.00 2015-09-04 12:18:55.375 247 12485.73 37.98 54454.97 88888.00 2015-09-04 12:18:55.500 247 12485.77 38.00 54454.88 88888.00 2015-09-04 12:18:55.625 247 12485.85 38.00 54454.85 88888.00 2015-09-04 12:18:55.750 247 12485.85 37.98 54454.88 88888.00 2015-09-04 12:18:55.875 247 12485.88 38.00 54454.88 88888.00 2015-09-04 12:18:56.000 247 12485.85 38.10 54454.85 88888.00 2015-09-04 12:18:56.125 247 12485.83 38.15 54454.88 88888.00 2015-09-04 12:18:56.250 247 12485.80 38.17 54454.90 88888.00 2015-09-04 12:18:56.375 247 12485.77 38.20 54454.88 88888.00 2015-09-04 12:18:56.500 247 12485.73 38.25 54454.88 88888.00 2015-09-04 12:18:56.625 247 12485.67 38.30 54454.88 88888.00 2015-09-04 12:18:56.750 247 12485.60 38.38 54454.88 88888.00 2015-09-04 12:18:56.875 247 12485.50 38.40 54454.90 88888.00 2015-09-04 12:18:57.000 247 12485.42 38.45 54454.90 88888.00 2015-09-04 12:18:57.125 247 12485.33 38.52 54454.88 88888.00 2015-09-04 12:18:57.250 247 12485.20 38.55 54454.90 88888.00 2015-09-04 12:18:57.375 247 12485.17 38.62 54454.90 88888.00 2015-09-04 12:18:57.500 247 12485.12 38.70 54454.93 88888.00 2015-09-04 12:18:57.625 247 12485.08 38.75 54454.93 88888.00 2015-09-04 12:18:57.750 247 12484.95 38.77 54454.93 88888.00 2015-09-04 12:18:57.875 247 12484.83 38.80 54454.90 88888.00 2015-09-04 12:18:58.000 247 12484.65 38.83 54454.90 88888.00 2015-09-04 12:18:58.125 247 12484.50 38.85 54454.93 88888.00 2015-09-04 12:18:58.250 247 12484.42 38.80 54454.93 88888.00 2015-09-04 12:18:58.375 247 12484.45 38.85 54454.95 88888.00 2015-09-04 12:18:58.500 247 12484.38 38.85 54454.93 88888.00 2015-09-04 12:18:58.625 247 12484.33 38.83 54454.90 88888.00 2015-09-04 12:18:58.750 247 12484.33 38.85 54454.90 88888.00 2015-09-04 12:18:58.875 247 12484.27 38.85 54454.93 88888.00 2015-09-04 12:18:59.000 247 12484.25 38.83 54454.93 88888.00 2015-09-04 12:18:59.125 247 12484.17 38.83 54454.93 88888.00 2015-09-04 12:18:59.250 247 12484.10 38.85 54454.93 88888.00 2015-09-04 12:18:59.375 247 12484.10 38.90 54454.95 88888.00 2015-09-04 12:18:59.500 247 12484.08 38.88 54454.93 88888.00 2015-09-04 12:18:59.625 247 12484.08 38.88 54454.95 88888.00 2015-09-04 12:18:59.750 247 12484.10 38.90 54454.95 88888.00 2015-09-04 12:18:59.875 247 12484.10 38.92 54454.95 88888.00 2015-09-04 12:19:00.000 247 12484.05 38.98 54454.95 88888.00 2015-09-04 12:19:00.125 247 12484.05 39.00 54454.97 88888.00 2015-09-04 12:19:00.250 247 12484.05 39.02 54454.97 88888.00 2015-09-04 12:19:00.375 247 12484.05 39.08 54454.97 88888.00 2015-09-04 12:19:00.500 247 12484.00 39.10 54454.97 88888.00 2015-09-04 12:19:00.625 247 12483.90 39.15 54454.97 88888.00 2015-09-04 12:19:00.750 247 12483.88 39.20 54454.97 88888.00 2015-09-04 12:19:00.875 247 12483.92 39.23 54454.97 88888.00 2015-09-04 12:19:01.000 247 12483.95 39.27 54454.95 88888.00 2015-09-04 12:19:01.125 247 12483.92 39.33 54455.00 88888.00 2015-09-04 12:19:01.250 247 12483.85 39.35 54454.97 88888.00 2015-09-04 12:19:01.375 247 12483.90 39.35 54454.97 88888.00 2015-09-04 12:19:01.500 247 12483.88 39.42 54454.97 88888.00 2015-09-04 12:19:01.625 247 12483.80 39.45 54454.97 88888.00 2015-09-04 12:19:01.750 247 12483.70 39.50 54454.97 88888.00 2015-09-04 12:19:01.875 247 12483.77 39.52 54454.97 88888.00 2015-09-04 12:19:02.000 247 12483.80 39.55 54454.97 88888.00 2015-09-04 12:19:02.125 247 12483.77 39.60 54455.00 88888.00 2015-09-04 12:19:02.250 247 12483.73 39.60 54455.03 88888.00 2015-09-04 12:19:02.375 247 12483.80 39.65 54455.03 88888.00 2015-09-04 12:19:02.500 247 12483.85 39.65 54455.03 88888.00 2015-09-04 12:19:02.625 247 12483.80 39.70 54455.03 88888.00 2015-09-04 12:19:02.750 247 12483.85 39.75 54455.05 88888.00 2015-09-04 12:19:02.875 247 12483.85 39.75 54455.05 88888.00 2015-09-04 12:19:03.000 247 12483.80 39.75 54455.03 88888.00 2015-09-04 12:19:03.125 247 12483.77 39.75 54455.05 88888.00 2015-09-04 12:19:03.250 247 12483.80 39.75 54455.05 88888.00 2015-09-04 12:19:03.375 247 12483.88 39.77 54455.05 88888.00 2015-09-04 12:19:03.500 247 12483.98 39.80 54455.07 88888.00 2015-09-04 12:19:03.625 247 12484.05 39.83 54455.07 88888.00 2015-09-04 12:19:03.750 247 12484.12 39.83 54455.05 88888.00 2015-09-04 12:19:03.875 247 12484.15 39.88 54455.07 88888.00 2015-09-04 12:19:04.000 247 12484.23 39.85 54455.05 88888.00 2015-09-04 12:19:04.125 247 12484.27 39.88 54455.05 88888.00 2015-09-04 12:19:04.250 247 12484.35 39.88 54455.07 88888.00 2015-09-04 12:19:04.375 247 12484.40 39.88 54455.05 88888.00 2015-09-04 12:19:04.500 247 12484.45 39.88 54455.05 88888.00 2015-09-04 12:19:04.625 247 12484.52 39.85 54455.05 88888.00 2015-09-04 12:19:04.750 247 12484.60 39.88 54455.05 88888.00 2015-09-04 12:19:04.875 247 12484.67 39.85 54455.03 88888.00 2015-09-04 12:19:05.000 247 12484.73 39.90 54455.03 88888.00 2015-09-04 12:19:05.125 247 12484.83 39.90 54455.05 88888.00 2015-09-04 12:19:05.250 247 12484.85 39.88 54455.07 88888.00 2015-09-04 12:19:05.375 247 12484.90 39.88 54455.10 88888.00 2015-09-04 12:19:05.500 247 12484.92 39.88 54455.05 88888.00 2015-09-04 12:19:05.625 247 12484.98 39.85 54455.05 88888.00 2015-09-04 12:19:05.750 247 12485.08 39.83 54455.07 88888.00 2015-09-04 12:19:05.875 247 12485.15 39.83 54455.07 88888.00 2015-09-04 12:19:06.000 247 12485.12 39.80 54455.05 88888.00 2015-09-04 12:19:06.125 247 12485.10 39.80 54455.07 88888.00 2015-09-04 12:19:06.250 247 12485.02 39.83 54455.10 88888.00 2015-09-04 12:19:06.375 247 12485.08 39.80 54455.10 88888.00 2015-09-04 12:19:06.500 247 12485.08 39.83 54455.07 88888.00 2015-09-04 12:19:06.625 247 12485.00 39.77 54455.07 88888.00 2015-09-04 12:19:06.750 247 12484.95 39.80 54455.12 88888.00 2015-09-04 12:19:06.875 247 12484.90 39.83 54455.15 88888.00 2015-09-04 12:19:07.000 247 12484.83 39.83 54455.15 88888.00 2015-09-04 12:19:07.125 247 12484.80 39.80 54455.18 88888.00 2015-09-04 12:19:07.250 247 12484.70 39.80 54455.20 88888.00 2015-09-04 12:19:07.375 247 12484.58 39.83 54455.20 88888.00 2015-09-04 12:19:07.500 247 12484.42 39.83 54455.22 88888.00 2015-09-04 12:19:07.625 247 12484.35 39.83 54455.22 88888.00 2015-09-04 12:19:07.750 247 12484.25 39.83 54455.22 88888.00 2015-09-04 12:19:07.875 247 12484.17 39.83 54455.25 88888.00 2015-09-04 12:19:08.000 247 12484.08 39.83 54455.28 88888.00 2015-09-04 12:19:08.125 247 12483.92 39.83 54455.30 88888.00 2015-09-04 12:19:08.250 247 12483.75 39.80 54455.32 88888.00 2015-09-04 12:19:08.375 247 12483.70 39.80 54455.30 88888.00 2015-09-04 12:19:08.500 247 12483.67 39.80 54455.32 88888.00 2015-09-04 12:19:08.625 247 12483.62 39.80 54455.35 88888.00 2015-09-04 12:19:08.750 247 12483.50 39.80 54455.38 88888.00 2015-09-04 12:19:08.875 247 12483.48 39.80 54455.40 88888.00 2015-09-04 12:19:09.000 247 12483.42 39.80 54455.40 88888.00 2015-09-04 12:19:09.125 247 12483.35 39.77 54455.43 88888.00 2015-09-04 12:19:09.250 247 12483.27 39.75 54455.43 88888.00 2015-09-04 12:19:09.375 247 12483.25 39.75 54455.43 88888.00 2015-09-04 12:19:09.500 247 12483.23 39.77 54455.43 88888.00 2015-09-04 12:19:09.625 247 12483.20 39.77 54455.45 88888.00 2015-09-04 12:19:09.750 247 12483.20 39.75 54455.47 88888.00 2015-09-04 12:19:09.875 247 12483.23 39.75 54455.47 88888.00 2015-09-04 12:19:10.000 247 12483.27 39.73 54455.50 88888.00 2015-09-04 12:19:10.125 247 12483.25 39.75 54455.50 88888.00 2015-09-04 12:19:10.250 247 12483.20 39.73 54455.50 88888.00 2015-09-04 12:19:10.375 247 12483.23 39.73 54455.50 88888.00 2015-09-04 12:19:10.500 247 12483.25 39.73 54455.53 88888.00 2015-09-04 12:19:10.625 247 12483.25 39.70 54455.50 88888.00 2015-09-04 12:19:10.750 247 12483.30 39.73 54455.53 88888.00 2015-09-04 12:19:10.875 247 12483.33 39.73 54455.53 88888.00 2015-09-04 12:19:11.000 247 12483.40 39.73 54455.50 88888.00 2015-09-04 12:19:11.125 247 12483.48 39.67 54455.53 88888.00 2015-09-04 12:19:11.250 247 12483.48 39.67 54455.55 88888.00 2015-09-04 12:19:11.375 247 12483.48 39.65 54455.55 88888.00 2015-09-04 12:19:11.500 247 12483.52 39.62 54455.50 88888.00 2015-09-04 12:19:11.625 247 12483.58 39.58 54455.53 88888.00 2015-09-04 12:19:11.750 247 12483.58 39.52 54455.50 88888.00 2015-09-04 12:19:11.875 247 12483.65 39.50 54455.50 88888.00 2015-09-04 12:19:12.000 247 12483.65 39.45 54455.55 88888.00 2015-09-04 12:19:12.125 247 12483.65 39.45 54455.53 88888.00 2015-09-04 12:19:12.250 247 12483.67 39.40 54455.53 88888.00 2015-09-04 12:19:12.375 247 12483.70 39.35 54455.53 88888.00 2015-09-04 12:19:12.500 247 12483.70 39.30 54455.55 88888.00 2015-09-04 12:19:12.625 247 12483.75 39.25 54455.53 88888.00 2015-09-04 12:19:12.750 247 12483.77 39.20 54455.53 88888.00 2015-09-04 12:19:12.875 247 12483.73 39.15 54455.53 88888.00 2015-09-04 12:19:13.000 247 12483.75 39.08 54455.55 88888.00 2015-09-04 12:19:13.125 247 12483.73 39.00 54455.57 88888.00 2015-09-04 12:19:13.250 247 12483.70 38.92 54455.57 88888.00 2015-09-04 12:19:13.375 247 12483.75 38.88 54455.55 88888.00 2015-09-04 12:19:13.500 247 12483.80 38.83 54455.55 88888.00 2015-09-04 12:19:13.625 247 12483.80 38.77 54455.55 88888.00 2015-09-04 12:19:13.750 247 12483.75 38.67 54455.55 88888.00 2015-09-04 12:19:13.875 247 12483.73 38.62 54455.55 88888.00 2015-09-04 12:19:14.000 247 12483.77 38.55 54455.57 88888.00 2015-09-04 12:19:14.125 247 12483.83 38.48 54455.57 88888.00 2015-09-04 12:19:14.250 247 12483.83 38.42 54455.55 88888.00 2015-09-04 12:19:14.375 247 12483.80 38.38 54455.55 88888.00 2015-09-04 12:19:14.500 247 12483.73 38.33 54455.55 88888.00 2015-09-04 12:19:14.625 247 12483.73 38.30 54455.55 88888.00 2015-09-04 12:19:14.750 247 12483.75 38.25 54455.55 88888.00 2015-09-04 12:19:14.875 247 12483.73 38.20 54455.55 88888.00 2015-09-04 12:19:15.000 247 12483.70 38.17 54455.53 88888.00 2015-09-04 12:19:15.125 247 12483.67 38.15 54455.55 88888.00 2015-09-04 12:19:15.250 247 12483.62 38.12 54455.55 88888.00 2015-09-04 12:19:15.375 247 12483.58 38.15 54455.55 88888.00 2015-09-04 12:19:15.500 247 12483.55 38.20 54455.55 88888.00 2015-09-04 12:19:15.625 247 12483.52 38.17 54455.53 88888.00 2015-09-04 12:19:15.750 247 12483.50 38.25 54455.53 88888.00 2015-09-04 12:19:15.875 247 12483.45 38.27 54455.55 88888.00 2015-09-04 12:19:16.000 247 12483.40 38.33 54455.55 88888.00 2015-09-04 12:19:16.125 247 12483.40 38.38 54455.57 88888.00 2015-09-04 12:19:16.250 247 12483.40 38.45 54455.55 88888.00 2015-09-04 12:19:16.375 247 12483.38 38.52 54455.57 88888.00 2015-09-04 12:19:16.500 247 12483.33 38.58 54455.57 88888.00 2015-09-04 12:19:16.625 247 12483.27 38.65 54455.55 88888.00 2015-09-04 12:19:16.750 247 12483.25 38.75 54455.53 88888.00 2015-09-04 12:19:16.875 247 12483.27 38.83 54455.53 88888.00 2015-09-04 12:19:17.000 247 12483.27 38.90 54455.53 88888.00 2015-09-04 12:19:17.125 247 12483.27 38.92 54455.53 88888.00 2015-09-04 12:19:17.250 247 12483.23 39.00 54455.55 88888.00 2015-09-04 12:19:17.375 247 12483.20 39.08 54455.55 88888.00 2015-09-04 12:19:17.500 247 12483.15 39.12 54455.55 88888.00 2015-09-04 12:19:17.625 247 12483.15 39.17 54455.55 88888.00 2015-09-04 12:19:17.750 247 12483.23 39.23 54455.53 88888.00 2015-09-04 12:19:17.875 247 12483.17 39.23 54455.53 88888.00 2015-09-04 12:19:18.000 247 12483.12 39.27 54455.53 88888.00 2015-09-04 12:19:18.125 247 12483.10 39.27 54455.50 88888.00 2015-09-04 12:19:18.250 247 12483.08 39.27 54455.53 88888.00 2015-09-04 12:19:18.375 247 12483.10 39.25 54455.53 88888.00 2015-09-04 12:19:18.500 247 12483.12 39.27 54455.53 88888.00 2015-09-04 12:19:18.625 247 12483.20 39.33 54455.53 88888.00 2015-09-04 12:19:18.750 247 12483.25 39.38 54455.55 88888.00 2015-09-04 12:19:18.875 247 12483.23 39.35 54455.55 88888.00 2015-09-04 12:19:19.000 247 12483.20 39.35 54455.55 88888.00 2015-09-04 12:19:19.125 247 12483.15 39.30 54455.57 88888.00 2015-09-04 12:19:19.250 247 12483.15 39.33 54455.55 88888.00 2015-09-04 12:19:19.375 247 12483.12 39.33 54455.57 88888.00 2015-09-04 12:19:19.500 247 12483.12 39.33 54455.55 88888.00 2015-09-04 12:19:19.625 247 12483.05 39.30 54455.57 88888.00 2015-09-04 12:19:19.750 247 12483.02 39.30 54455.57 88888.00 2015-09-04 12:19:19.875 247 12483.05 39.25 54455.55 88888.00 2015-09-04 12:19:20.000 247 12483.08 39.23 54455.53 88888.00 2015-09-04 12:19:20.125 247 12483.12 39.25 54455.55 88888.00 2015-09-04 12:19:20.250 247 12483.17 39.23 54455.55 88888.00 2015-09-04 12:19:20.375 247 12483.20 39.20 54455.55 88888.00 2015-09-04 12:19:20.500 247 12483.20 39.15 54455.55 88888.00 2015-09-04 12:19:20.625 247 12483.20 39.10 54455.53 88888.00 2015-09-04 12:19:20.750 247 12483.20 39.08 54455.55 88888.00 2015-09-04 12:19:20.875 247 12483.30 39.02 54455.50 88888.00 2015-09-04 12:19:21.000 247 12483.42 38.95 54455.50 88888.00 2015-09-04 12:19:21.125 247 12483.45 38.92 54455.50 88888.00 2015-09-04 12:19:21.250 247 12483.45 38.88 54455.50 88888.00 2015-09-04 12:19:21.375 247 12483.55 38.88 54455.50 88888.00 2015-09-04 12:19:21.500 247 12483.62 38.85 54455.47 88888.00 2015-09-04 12:19:21.625 247 12483.62 38.80 54455.47 88888.00 2015-09-04 12:19:21.750 247 12483.73 38.80 54455.45 88888.00 2015-09-04 12:19:21.875 247 12483.83 38.83 54455.50 88888.00 2015-09-04 12:19:22.000 247 12483.83 38.83 54455.47 88888.00 2015-09-04 12:19:22.125 247 12483.85 38.80 54455.45 88888.00 2015-09-04 12:19:22.250 247 12483.92 38.80 54455.43 88888.00 2015-09-04 12:19:22.375 247 12483.98 38.80 54455.45 88888.00 2015-09-04 12:19:22.500 247 12484.00 38.77 54455.45 88888.00 2015-09-04 12:19:22.625 247 12484.08 38.77 54455.40 88888.00 2015-09-04 12:19:22.750 247 12484.10 38.80 54455.35 88888.00 2015-09-04 12:19:22.875 247 12484.08 38.85 54455.38 88888.00 2015-09-04 12:19:23.000 247 12484.08 38.85 54455.35 88888.00 2015-09-04 12:19:23.125 247 12484.12 38.88 54455.38 88888.00 2015-09-04 12:19:23.250 247 12484.17 38.90 54455.38 88888.00 2015-09-04 12:19:23.375 247 12484.20 38.90 54455.32 88888.00 2015-09-04 12:19:23.500 247 12484.25 38.92 54455.32 88888.00 2015-09-04 12:19:23.625 247 12484.25 38.92 54455.32 88888.00 2015-09-04 12:19:23.750 247 12484.25 39.00 54455.35 88888.00 2015-09-04 12:19:23.875 247 12484.20 39.05 54455.35 88888.00 2015-09-04 12:19:24.000 247 12484.10 39.10 54455.35 88888.00 2015-09-04 12:19:24.125 247 12484.00 39.12 54455.35 88888.00 2015-09-04 12:19:24.250 247 12483.95 39.17 54455.35 88888.00 2015-09-04 12:19:24.375 247 12483.90 39.20 54455.35 88888.00 2015-09-04 12:19:24.500 247 12483.85 39.20 54455.32 88888.00 2015-09-04 12:19:24.625 247 12483.83 39.25 54455.35 88888.00 2015-09-04 12:19:24.750 247 12483.77 39.27 54455.35 88888.00 2015-09-04 12:19:24.875 247 12483.73 39.25 54455.35 88888.00 2015-09-04 12:19:25.000 247 12483.60 39.25 54455.35 88888.00 2015-09-04 12:19:25.125 247 12483.52 39.27 54455.40 88888.00 2015-09-04 12:19:25.250 247 12483.40 39.27 54455.40 88888.00 2015-09-04 12:19:25.375 247 12483.38 39.30 54455.43 88888.00 2015-09-04 12:19:25.500 247 12483.30 39.30 54455.38 88888.00 2015-09-04 12:19:25.625 247 12483.25 39.33 54455.40 88888.00 2015-09-04 12:19:25.750 247 12483.27 39.35 54455.43 88888.00 2015-09-04 12:19:25.875 247 12483.25 39.40 54455.45 88888.00 2015-09-04 12:19:26.000 247 12483.17 39.40 54455.45 88888.00 2015-09-04 12:19:26.125 247 12483.10 39.40 54455.45 88888.00 2015-09-04 12:19:26.250 247 12483.00 39.40 54455.45 88888.00 2015-09-04 12:19:26.375 247 12483.05 39.42 54455.47 88888.00 2015-09-04 12:19:26.500 247 12483.00 39.42 54455.45 88888.00 2015-09-04 12:19:26.625 247 12482.92 39.40 54455.47 88888.00 2015-09-04 12:19:26.750 247 12482.92 39.42 54455.47 88888.00 2015-09-04 12:19:26.875 247 12483.00 39.40 54455.50 88888.00 2015-09-04 12:19:27.000 247 12482.98 39.35 54455.47 88888.00 2015-09-04 12:19:27.125 247 12482.98 39.30 54455.53 88888.00 2015-09-04 12:19:27.250 247 12483.00 39.33 54455.55 88888.00 2015-09-04 12:19:27.375 247 12482.98 39.33 54455.55 88888.00 2015-09-04 12:19:27.500 247 12482.95 39.33 54455.55 88888.00 2015-09-04 12:19:27.625 247 12483.02 39.27 54455.55 88888.00 2015-09-04 12:19:27.750 247 12483.10 39.25 54455.53 88888.00 2015-09-04 12:19:27.875 247 12483.05 39.25 54455.55 88888.00 2015-09-04 12:19:28.000 247 12483.08 39.23 54455.55 88888.00 2015-09-04 12:19:28.125 247 12483.15 39.23 54455.57 88888.00 2015-09-04 12:19:28.250 247 12483.17 39.23 54455.57 88888.00 2015-09-04 12:19:28.375 247 12483.20 39.23 54455.57 88888.00 2015-09-04 12:19:28.500 247 12483.20 39.27 54455.57 88888.00 2015-09-04 12:19:28.625 247 12483.17 39.30 54455.60 88888.00 2015-09-04 12:19:28.750 247 12483.23 39.30 54455.57 88888.00 2015-09-04 12:19:28.875 247 12483.25 39.33 54455.60 88888.00 2015-09-04 12:19:29.000 247 12483.25 39.38 54455.57 88888.00 2015-09-04 12:19:29.125 247 12483.23 39.40 54455.57 88888.00 2015-09-04 12:19:29.250 247 12483.25 39.45 54455.50 88888.00 2015-09-04 12:19:29.375 247 12483.27 39.45 54455.50 88888.00 2015-09-04 12:19:29.500 247 12483.25 39.50 54455.50 88888.00 2015-09-04 12:19:29.625 247 12483.20 39.55 54455.50 88888.00 2015-09-04 12:19:29.750 247 12483.20 39.60 54455.50 88888.00 2015-09-04 12:19:29.875 247 12483.25 39.62 54455.50 88888.00 2015-09-04 12:19:30.000 247 12483.25 39.70 54455.50 88888.00 2015-09-04 12:19:30.125 247 12483.15 39.80 54455.50 88888.00 2015-09-04 12:19:30.250 247 12483.02 39.83 54455.45 88888.00 2015-09-04 12:19:30.375 247 12483.05 39.90 54455.47 88888.00 2015-09-04 12:19:30.500 247 12483.10 40.00 54455.47 88888.00 2015-09-04 12:19:30.625 247 12483.10 40.02 54455.47 88888.00 2015-09-04 12:19:30.750 247 12483.10 40.08 54455.47 88888.00 2015-09-04 12:19:30.875 247 12483.08 40.12 54455.43 88888.00 2015-09-04 12:19:31.000 247 12483.10 40.15 54455.43 88888.00 2015-09-04 12:19:31.125 247 12483.08 40.20 54455.40 88888.00 2015-09-04 12:19:31.250 247 12483.05 40.25 54455.43 88888.00 2015-09-04 12:19:31.375 247 12483.08 40.30 54455.40 88888.00 2015-09-04 12:19:31.500 247 12483.12 40.35 54455.38 88888.00 2015-09-04 12:19:31.625 247 12483.17 40.40 54455.38 88888.00 2015-09-04 12:19:31.750 247 12483.15 40.40 54455.35 88888.00 2015-09-04 12:19:31.875 247 12483.12 40.40 54455.35 88888.00 2015-09-04 12:19:32.000 247 12483.17 40.45 54455.35 88888.00 2015-09-04 12:19:32.125 247 12483.17 40.50 54455.35 88888.00 2015-09-04 12:19:32.250 247 12483.12 40.50 54455.32 88888.00 2015-09-04 12:19:32.375 247 12483.12 40.52 54455.32 88888.00 2015-09-04 12:19:32.500 247 12483.12 40.55 54455.30 88888.00 2015-09-04 12:19:32.625 247 12483.10 40.58 54455.32 88888.00 2015-09-04 12:19:32.750 247 12483.12 40.60 54455.28 88888.00 2015-09-04 12:19:32.875 247 12483.12 40.60 54455.28 88888.00 2015-09-04 12:19:33.000 247 12483.10 40.60 54455.28 88888.00 2015-09-04 12:19:33.125 247 12483.10 40.62 54455.25 88888.00 2015-09-04 12:19:33.250 247 12483.08 40.62 54455.28 88888.00 2015-09-04 12:19:33.375 247 12483.05 40.62 54455.28 88888.00 2015-09-04 12:19:33.500 247 12483.00 40.60 54455.30 88888.00 2015-09-04 12:19:33.625 247 12482.88 40.62 54455.30 88888.00 2015-09-04 12:19:33.750 247 12482.83 40.65 54455.30 88888.00 2015-09-04 12:19:33.875 247 12482.88 40.67 54455.32 88888.00 2015-09-04 12:19:34.000 247 12482.83 40.70 54455.30 88888.00 2015-09-04 12:19:34.125 247 12482.80 40.73 54455.35 88888.00 2015-09-04 12:19:34.250 247 12482.75 40.75 54455.35 88888.00 2015-09-04 12:19:34.375 247 12482.73 40.80 54455.38 88888.00 2015-09-04 12:19:34.500 247 12482.73 40.83 54455.40 88888.00 2015-09-04 12:19:34.625 247 12482.73 40.92 54455.43 88888.00 2015-09-04 12:19:34.750 247 12482.62 40.92 54455.43 88888.00 2015-09-04 12:19:34.875 247 12482.52 40.92 54455.40 88888.00 2015-09-04 12:19:35.000 247 12482.52 41.02 54455.43 88888.00 2015-09-04 12:19:35.125 247 12482.42 41.10 54455.47 88888.00 2015-09-04 12:19:35.250 247 12482.33 41.10 54455.47 88888.00 2015-09-04 12:19:35.375 247 12482.33 41.17 54455.47 88888.00 2015-09-04 12:19:35.500 247 12482.30 41.25 54455.47 88888.00 2015-09-04 12:19:35.625 247 12482.25 41.25 54455.50 88888.00 2015-09-04 12:19:35.750 247 12482.15 41.33 54455.50 88888.00 2015-09-04 12:19:35.875 247 12482.05 41.42 54455.50 88888.00 2015-09-04 12:19:36.000 247 12482.02 41.48 54455.50 88888.00 2015-09-04 12:19:36.125 247 12482.02 41.52 54455.50 88888.00 2015-09-04 12:19:36.250 247 12482.00 41.58 54455.50 88888.00 2015-09-04 12:19:36.375 247 12482.00 41.62 54455.47 88888.00 2015-09-04 12:19:36.500 247 12481.98 41.67 54455.50 88888.00 2015-09-04 12:19:36.625 247 12481.92 41.75 54455.53 88888.00 2015-09-04 12:19:36.750 247 12481.85 41.80 54455.53 88888.00 2015-09-04 12:19:36.875 247 12481.83 41.88 54455.47 88888.00 2015-09-04 12:19:37.000 247 12481.88 41.90 54455.45 88888.00 2015-09-04 12:19:37.125 247 12481.88 41.98 54455.45 88888.00 2015-09-04 12:19:37.250 247 12481.95 42.08 54455.43 88888.00 2015-09-04 12:19:37.375 247 12482.05 42.12 54455.45 88888.00 2015-09-04 12:19:37.500 247 12482.02 42.17 54455.43 88888.00 2015-09-04 12:19:37.625 247 12482.05 42.23 54455.38 88888.00 2015-09-04 12:19:37.750 247 12482.10 42.30 54455.38 88888.00 2015-09-04 12:19:37.875 247 12482.20 42.38 54455.38 88888.00 2015-09-04 12:19:38.000 247 12482.27 42.45 54455.35 88888.00 2015-09-04 12:19:38.125 247 12482.30 42.50 54455.28 88888.00 2015-09-04 12:19:38.250 247 12482.38 42.52 54455.22 88888.00 2015-09-04 12:19:38.375 247 12482.45 42.58 54455.20 88888.00 2015-09-04 12:19:38.500 247 12482.50 42.62 54455.20 88888.00 2015-09-04 12:19:38.625 247 12482.55 42.65 54455.18 88888.00 2015-09-04 12:19:38.750 247 12482.67 42.73 54455.18 88888.00 2015-09-04 12:19:38.875 247 12482.80 42.73 54455.15 88888.00 2015-09-04 12:19:39.000 247 12482.88 42.77 54455.12 88888.00 2015-09-04 12:19:39.125 247 12482.92 42.83 54455.10 88888.00 2015-09-04 12:19:39.250 247 12482.95 42.83 54455.12 88888.00 2015-09-04 12:19:39.375 247 12483.05 42.85 54455.10 88888.00 2015-09-04 12:19:39.500 247 12483.15 42.88 54455.10 88888.00 2015-09-04 12:19:39.625 247 12483.27 42.90 54455.07 88888.00 2015-09-04 12:19:39.750 247 12483.40 42.95 54455.07 88888.00 2015-09-04 12:19:39.875 247 12483.48 42.98 54455.07 88888.00 2015-09-04 12:19:40.000 247 12483.52 42.95 54455.05 88888.00 2015-09-04 12:19:40.125 247 12483.58 42.98 54455.03 88888.00 2015-09-04 12:19:40.250 247 12483.60 43.00 54455.00 88888.00 2015-09-04 12:19:40.375 247 12483.62 43.00 54455.00 88888.00 2015-09-04 12:19:40.500 247 12483.67 43.02 54455.00 88888.00 2015-09-04 12:19:40.625 247 12483.73 43.05 54455.00 88888.00 2015-09-04 12:19:40.750 247 12483.75 43.08 54455.03 88888.00 2015-09-04 12:19:40.875 247 12483.75 43.10 54455.00 88888.00 2015-09-04 12:19:41.000 247 12483.75 43.12 54455.00 88888.00 2015-09-04 12:19:41.125 247 12483.77 43.12 54455.03 88888.00 2015-09-04 12:19:41.250 247 12483.85 43.10 54455.00 88888.00 2015-09-04 12:19:41.375 247 12483.90 43.12 54455.00 88888.00 2015-09-04 12:19:41.500 247 12483.77 43.12 54455.00 88888.00 2015-09-04 12:19:41.625 247 12483.75 43.17 54455.03 88888.00 2015-09-04 12:19:41.750 247 12483.83 43.20 54455.03 88888.00 2015-09-04 12:19:41.875 247 12483.83 43.23 54455.03 88888.00 2015-09-04 12:19:42.000 247 12483.83 43.25 54455.03 88888.00 2015-09-04 12:19:42.125 247 12483.77 43.25 54455.03 88888.00 2015-09-04 12:19:42.250 247 12483.67 43.27 54455.03 88888.00 2015-09-04 12:19:42.375 247 12483.62 43.33 54455.05 88888.00 2015-09-04 12:19:42.500 247 12483.55 43.33 54455.03 88888.00 2015-09-04 12:19:42.625 247 12483.52 43.33 54455.00 88888.00 2015-09-04 12:19:42.750 247 12483.48 43.30 54455.03 88888.00 2015-09-04 12:19:42.875 247 12483.42 43.30 54455.05 88888.00 2015-09-04 12:19:43.000 247 12483.38 43.33 54455.07 88888.00 2015-09-04 12:19:43.125 247 12483.40 43.33 54455.05 88888.00 2015-09-04 12:19:43.250 247 12483.38 43.33 54455.07 88888.00 2015-09-04 12:19:43.375 247 12483.27 43.33 54455.07 88888.00 2015-09-04 12:19:43.500 247 12483.23 43.27 54455.10 88888.00 2015-09-04 12:19:43.625 247 12483.12 43.27 54455.12 88888.00 2015-09-04 12:19:43.750 247 12483.02 43.27 54455.15 88888.00 2015-09-04 12:19:43.875 247 12483.00 43.25 54455.15 88888.00 2015-09-04 12:19:44.000 247 12482.92 43.23 54455.15 88888.00 2015-09-04 12:19:44.125 247 12482.88 43.20 54455.15 88888.00 2015-09-04 12:19:44.250 247 12482.88 43.15 54455.18 88888.00 2015-09-04 12:19:44.375 247 12482.85 43.15 54455.18 88888.00 2015-09-04 12:19:44.500 247 12482.85 43.15 54455.20 88888.00 2015-09-04 12:19:44.625 247 12482.83 43.15 54455.20 88888.00 2015-09-04 12:19:44.750 247 12482.75 43.12 54455.20 88888.00 2015-09-04 12:19:44.875 247 12482.70 43.10 54455.22 88888.00 2015-09-04 12:19:45.000 247 12482.65 43.08 54455.22 88888.00 2015-09-04 12:19:45.125 247 12482.70 43.10 54455.22 88888.00 2015-09-04 12:19:45.250 247 12482.67 43.10 54455.25 88888.00 2015-09-04 12:19:45.375 247 12482.60 43.10 54455.28 88888.00 2015-09-04 12:19:45.500 247 12482.52 43.08 54455.28 88888.00 2015-09-04 12:19:45.625 247 12482.55 43.10 54455.30 88888.00 2015-09-04 12:19:45.750 247 12482.48 43.12 54455.30 88888.00 2015-09-04 12:19:45.875 247 12482.38 43.15 54455.28 88888.00 2015-09-04 12:19:46.000 247 12482.33 43.15 54455.28 88888.00 2015-09-04 12:19:46.125 247 12482.38 43.15 54455.35 88888.00 2015-09-04 12:19:46.250 247 12482.27 43.17 54455.38 88888.00 2015-09-04 12:19:46.375 247 12482.25 43.20 54455.40 88888.00 2015-09-04 12:19:46.500 247 12482.20 43.20 54455.40 88888.00 2015-09-04 12:19:46.625 247 12482.12 43.25 54455.45 88888.00 2015-09-04 12:19:46.750 247 12482.08 43.25 54455.43 88888.00 2015-09-04 12:19:46.875 247 12482.08 43.27 54455.43 88888.00 2015-09-04 12:19:47.000 247 12482.12 43.30 54455.45 88888.00 2015-09-04 12:19:47.125 247 12482.15 43.33 54455.45 88888.00 2015-09-04 12:19:47.250 247 12482.12 43.27 54455.47 88888.00 2015-09-04 12:19:47.375 247 12482.15 43.27 54455.47 88888.00 2015-09-04 12:19:47.500 247 12482.17 43.27 54455.50 88888.00 2015-09-04 12:19:47.625 247 12482.23 43.27 54455.47 88888.00 2015-09-04 12:19:47.750 247 12482.27 43.30 54455.45 88888.00 2015-09-04 12:19:47.875 247 12482.33 43.30 54455.45 88888.00 2015-09-04 12:19:48.000 247 12482.35 43.33 54455.45 88888.00 2015-09-04 12:19:48.125 247 12482.38 43.33 54455.45 88888.00 2015-09-04 12:19:48.250 247 12482.40 43.27 54455.50 88888.00 2015-09-04 12:19:48.375 247 12482.40 43.27 54455.55 88888.00 2015-09-04 12:19:48.500 247 12482.40 43.25 54455.55 88888.00 2015-09-04 12:19:48.625 247 12482.40 43.27 54455.53 88888.00 2015-09-04 12:19:48.750 247 12482.38 43.30 54455.53 88888.00 2015-09-04 12:19:48.875 247 12482.40 43.25 54455.55 88888.00 2015-09-04 12:19:49.000 247 12482.40 43.25 54455.53 88888.00 2015-09-04 12:19:49.125 247 12482.38 43.27 54455.55 88888.00 2015-09-04 12:19:49.250 247 12482.38 43.27 54455.57 88888.00 2015-09-04 12:19:49.375 247 12482.40 43.27 54455.57 88888.00 2015-09-04 12:19:49.500 247 12482.30 43.30 54455.57 88888.00 2015-09-04 12:19:49.625 247 12482.30 43.35 54455.57 88888.00 2015-09-04 12:19:49.750 247 12482.30 43.35 54455.62 88888.00 2015-09-04 12:19:49.875 247 12482.23 43.40 54455.65 88888.00 2015-09-04 12:19:50.000 247 12482.12 43.42 54455.62 88888.00 2015-09-04 12:19:50.125 247 12482.05 43.45 54455.62 88888.00 2015-09-04 12:19:50.250 247 12481.98 43.48 54455.65 88888.00 2015-09-04 12:19:50.375 247 12482.00 43.52 54455.62 88888.00 2015-09-04 12:19:50.500 247 12482.00 43.58 54455.62 88888.00 2015-09-04 12:19:50.625 247 12481.95 43.62 54455.65 88888.00 2015-09-04 12:19:50.750 247 12481.92 43.62 54455.65 88888.00 2015-09-04 12:19:50.875 247 12481.90 43.65 54455.65 88888.00 2015-09-04 12:19:51.000 247 12481.85 43.67 54455.65 88888.00 2015-09-04 12:19:51.125 247 12481.75 43.67 54455.68 88888.00 2015-09-04 12:19:51.250 247 12481.65 43.70 54455.68 88888.00 2015-09-04 12:19:51.375 247 12481.67 43.70 54455.70 88888.00 2015-09-04 12:19:51.500 247 12481.73 43.73 54455.70 88888.00 2015-09-04 12:19:51.625 247 12481.70 43.75 54455.72 88888.00 2015-09-04 12:19:51.750 247 12481.70 43.83 54455.70 88888.00 2015-09-04 12:19:51.875 247 12481.65 43.83 54455.72 88888.00 2015-09-04 12:19:52.000 247 12481.62 43.80 54455.72 88888.00 2015-09-04 12:19:52.125 247 12481.62 43.83 54455.72 88888.00 2015-09-04 12:19:52.250 247 12481.55 43.77 54455.70 88888.00 2015-09-04 12:19:52.375 247 12481.55 43.77 54455.72 88888.00 2015-09-04 12:19:52.500 247 12481.55 43.77 54455.75 88888.00 2015-09-04 12:19:52.625 247 12481.62 43.80 54455.75 88888.00 2015-09-04 12:19:52.750 247 12481.65 43.77 54455.72 88888.00 2015-09-04 12:19:52.875 247 12481.62 43.75 54455.70 88888.00 2015-09-04 12:19:53.000 247 12481.60 43.75 54455.70 88888.00 2015-09-04 12:19:53.125 247 12481.58 43.73 54455.75 88888.00 2015-09-04 12:19:53.250 247 12481.58 43.65 54455.75 88888.00 2015-09-04 12:19:53.375 247 12481.62 43.65 54455.75 88888.00 2015-09-04 12:19:53.500 247 12481.65 43.65 54455.78 88888.00 2015-09-04 12:19:53.625 247 12481.67 43.60 54455.72 88888.00 2015-09-04 12:19:53.750 247 12481.65 43.60 54455.75 88888.00 2015-09-04 12:19:53.875 247 12481.70 43.58 54455.78 88888.00 2015-09-04 12:19:54.000 247 12481.75 43.52 54455.75 88888.00 2015-09-04 12:19:54.125 247 12481.83 43.50 54455.78 88888.00 2015-09-04 12:19:54.250 247 12481.85 43.50 54455.78 88888.00 2015-09-04 12:19:54.375 247 12481.92 43.50 54455.78 88888.00 2015-09-04 12:19:54.500 247 12481.98 43.45 54455.75 88888.00 2015-09-04 12:19:54.625 247 12482.10 43.40 54455.75 88888.00 2015-09-04 12:19:54.750 247 12482.23 43.42 54455.75 88888.00 2015-09-04 12:19:54.875 247 12482.27 43.45 54455.75 88888.00 2015-09-04 12:19:55.000 247 12482.33 43.45 54455.72 88888.00 2015-09-04 12:19:55.125 247 12482.35 43.45 54455.75 88888.00 2015-09-04 12:19:55.250 247 12482.42 43.45 54455.75 88888.00 2015-09-04 12:19:55.375 247 12482.52 43.48 54455.75 88888.00 2015-09-04 12:19:55.500 247 12482.55 43.48 54455.75 88888.00 2015-09-04 12:19:55.625 247 12482.62 43.50 54455.70 88888.00 2015-09-04 12:19:55.750 247 12482.75 43.52 54455.70 88888.00 2015-09-04 12:19:55.875 247 12482.83 43.52 54455.68 88888.00 2015-09-04 12:19:56.000 247 12482.83 43.58 54455.70 88888.00 2015-09-04 12:19:56.125 247 12482.90 43.62 54455.70 88888.00 2015-09-04 12:19:56.250 247 12483.08 43.62 54455.70 88888.00 2015-09-04 12:19:56.375 247 12483.17 43.70 54455.72 88888.00 2015-09-04 12:19:56.500 247 12483.23 43.75 54455.70 88888.00 2015-09-04 12:19:56.625 247 12483.25 43.77 54455.68 88888.00 2015-09-04 12:19:56.750 247 12483.27 43.83 54455.70 88888.00 2015-09-04 12:19:56.875 247 12483.38 43.88 54455.68 88888.00 2015-09-04 12:19:57.000 247 12483.48 43.92 54455.68 88888.00 2015-09-04 12:19:57.125 247 12483.50 43.95 54455.68 88888.00 2015-09-04 12:19:57.250 247 12483.55 43.98 54455.62 88888.00 2015-09-04 12:19:57.375 247 12483.62 44.00 54455.60 88888.00 2015-09-04 12:19:57.500 247 12483.65 44.02 54455.62 88888.00 2015-09-04 12:19:57.625 247 12483.70 44.05 54455.60 88888.00 2015-09-04 12:19:57.750 247 12483.75 44.10 54455.57 88888.00 2015-09-04 12:19:57.875 247 12483.90 44.10 54455.55 88888.00 2015-09-04 12:19:58.000 247 12483.98 44.12 54455.53 88888.00 2015-09-04 12:19:58.125 247 12483.98 44.17 54455.55 88888.00 2015-09-04 12:19:58.250 247 12483.98 44.17 54455.53 88888.00 2015-09-04 12:19:58.375 247 12484.00 44.15 54455.47 88888.00 2015-09-04 12:19:58.500 247 12484.05 44.15 54455.47 88888.00 2015-09-04 12:19:58.625 247 12484.17 44.12 54455.47 88888.00 2015-09-04 12:19:58.750 247 12484.27 44.12 54455.47 88888.00 2015-09-04 12:19:58.875 247 12484.27 44.15 54455.47 88888.00 2015-09-04 12:19:59.000 247 12484.33 44.12 54455.45 88888.00 2015-09-04 12:19:59.125 247 12484.40 44.08 54455.45 88888.00 2015-09-04 12:19:59.250 247 12484.42 44.05 54455.45 88888.00 2015-09-04 12:19:59.375 247 12484.48 44.00 54455.45 88888.00 2015-09-04 12:19:59.500 247 12484.48 43.98 54455.43 88888.00 2015-09-04 12:19:59.625 247 12484.55 43.98 54455.45 88888.00 2015-09-04 12:19:59.750 247 12484.60 43.95 54455.45 88888.00 2015-09-04 12:19:59.875 247 12484.67 43.92 54455.43 88888.00 2015-09-04 12:20:00.000 247 12484.73 43.90 54455.43 88888.00 2015-09-04 12:20:00.125 247 12484.73 43.90 54455.45 88888.00 2015-09-04 12:20:00.250 247 12484.70 43.88 54455.47 88888.00 2015-09-04 12:20:00.375 247 12484.75 43.90 54455.47 88888.00 2015-09-04 12:20:00.500 247 12484.75 43.85 54455.45 88888.00 2015-09-04 12:20:00.625 247 12484.75 43.83 54455.47 88888.00 2015-09-04 12:20:00.750 247 12484.77 43.80 54455.47 88888.00 2015-09-04 12:20:00.875 247 12484.75 43.77 54455.47 88888.00 2015-09-04 12:20:01.000 247 12484.80 43.80 54455.45 88888.00 2015-09-04 12:20:01.125 247 12484.85 43.80 54455.47 88888.00 2015-09-04 12:20:01.250 247 12484.85 43.75 54455.50 88888.00 2015-09-04 12:20:01.375 247 12484.83 43.77 54455.47 88888.00 2015-09-04 12:20:01.500 247 12484.75 43.80 54455.47 88888.00 2015-09-04 12:20:01.625 247 12484.73 43.80 54455.47 88888.00 2015-09-04 12:20:01.750 247 12484.77 43.83 54455.50 88888.00 2015-09-04 12:20:01.875 247 12484.80 43.80 54455.53 88888.00 2015-09-04 12:20:02.000 247 12484.73 43.83 54455.53 88888.00 2015-09-04 12:20:02.125 247 12484.70 43.83 54455.50 88888.00 2015-09-04 12:20:02.250 247 12484.65 43.83 54455.50 88888.00 2015-09-04 12:20:02.375 247 12484.62 43.85 54455.50 88888.00 2015-09-04 12:20:02.500 247 12484.58 43.88 54455.53 88888.00 2015-09-04 12:20:02.625 247 12484.55 43.90 54455.53 88888.00 2015-09-04 12:20:02.750 247 12484.55 43.88 54455.53 88888.00 2015-09-04 12:20:02.875 247 12484.58 43.85 54455.53 88888.00 2015-09-04 12:20:03.000 247 12484.62 43.83 54455.55 88888.00 2015-09-04 12:20:03.125 247 12484.60 43.83 54455.53 88888.00 2015-09-04 12:20:03.250 247 12484.58 43.80 54455.57 88888.00 2015-09-04 12:20:03.375 247 12484.52 43.83 54455.53 88888.00 2015-09-04 12:20:03.500 247 12484.45 43.80 54455.53 88888.00 2015-09-04 12:20:03.625 247 12484.40 43.75 54455.57 88888.00 2015-09-04 12:20:03.750 247 12484.42 43.70 54455.57 88888.00 2015-09-04 12:20:03.875 247 12484.48 43.67 54455.57 88888.00 2015-09-04 12:20:04.000 247 12484.48 43.62 54455.57 88888.00 2015-09-04 12:20:04.125 247 12484.42 43.62 54455.62 88888.00 2015-09-04 12:20:04.250 247 12484.33 43.58 54455.62 88888.00 2015-09-04 12:20:04.375 247 12484.27 43.58 54455.62 88888.00 2015-09-04 12:20:04.500 247 12484.23 43.58 54455.60 88888.00 2015-09-04 12:20:04.625 247 12484.15 43.60 54455.65 88888.00 2015-09-04 12:20:04.750 247 12484.15 43.55 54455.65 88888.00 2015-09-04 12:20:04.875 247 12484.17 43.52 54455.68 88888.00 2015-09-04 12:20:05.000 247 12484.23 43.52 54455.70 88888.00 2015-09-04 12:20:05.125 247 12484.17 43.45 54455.72 88888.00 2015-09-04 12:20:05.250 247 12484.17 43.40 54455.70 88888.00 2015-09-04 12:20:05.375 247 12484.15 43.40 54455.68 88888.00 2015-09-04 12:20:05.500 247 12484.15 43.38 54455.68 88888.00 2015-09-04 12:20:05.625 247 12484.15 43.38 54455.70 88888.00 2015-09-04 12:20:05.750 247 12484.12 43.38 54455.68 88888.00 2015-09-04 12:20:05.875 247 12484.12 43.38 54455.70 88888.00 2015-09-04 12:20:06.000 247 12484.15 43.40 54455.70 88888.00 2015-09-04 12:20:06.125 247 12484.15 43.45 54455.75 88888.00 2015-09-04 12:20:06.250 247 12484.08 43.42 54455.75 88888.00 2015-09-04 12:20:06.375 247 12484.10 43.45 54455.75 88888.00 2015-09-04 12:20:06.500 247 12484.05 43.48 54455.75 88888.00 2015-09-04 12:20:06.625 247 12484.05 43.50 54455.75 88888.00 2015-09-04 12:20:06.750 247 12484.02 43.52 54455.75 88888.00 2015-09-04 12:20:06.875 247 12484.02 43.55 54455.78 88888.00 2015-09-04 12:20:07.000 247 12484.00 43.62 54455.80 88888.00 2015-09-04 12:20:07.125 247 12484.02 43.67 54455.80 88888.00 2015-09-04 12:20:07.250 247 12483.98 43.67 54455.80 88888.00 2015-09-04 12:20:07.375 247 12483.92 43.75 54455.78 88888.00 2015-09-04 12:20:07.500 247 12483.88 43.80 54455.78 88888.00 2015-09-04 12:20:07.625 247 12483.85 43.88 54455.78 88888.00 2015-09-04 12:20:07.750 247 12483.88 43.90 54455.78 88888.00 2015-09-04 12:20:07.875 247 12483.92 43.90 54455.78 88888.00 2015-09-04 12:20:08.000 247 12483.90 43.92 54455.75 88888.00 2015-09-04 12:20:08.125 247 12483.83 44.00 54455.78 88888.00 2015-09-04 12:20:08.250 247 12483.75 44.02 54455.78 88888.00 2015-09-04 12:20:08.375 247 12483.73 44.08 54455.80 88888.00 2015-09-04 12:20:08.500 247 12483.75 44.08 54455.80 88888.00 2015-09-04 12:20:08.625 247 12483.83 44.10 54455.80 88888.00 2015-09-04 12:20:08.750 247 12483.83 44.12 54455.82 88888.00 2015-09-04 12:20:08.875 247 12483.75 44.15 54455.80 88888.00 2015-09-04 12:20:09.000 247 12483.67 44.17 54455.80 88888.00 2015-09-04 12:20:09.125 247 12483.62 44.15 54455.82 88888.00 2015-09-04 12:20:09.250 247 12483.65 44.15 54455.82 88888.00 2015-09-04 12:20:09.375 247 12483.70 44.17 54455.82 88888.00 2015-09-04 12:20:09.500 247 12483.73 44.15 54455.82 88888.00 2015-09-04 12:20:09.625 247 12483.70 44.15 54455.82 88888.00 2015-09-04 12:20:09.750 247 12483.77 44.15 54455.85 88888.00 2015-09-04 12:20:09.875 247 12483.85 44.12 54455.80 88888.00 2015-09-04 12:20:10.000 247 12483.90 44.15 54455.80 88888.00 2015-09-04 12:20:10.125 247 12483.92 44.12 54455.82 88888.00 2015-09-04 12:20:10.250 247 12483.90 44.10 54455.80 88888.00 2015-09-04 12:20:10.375 247 12483.95 44.12 54455.80 88888.00 2015-09-04 12:20:10.500 247 12484.00 44.12 54455.80 88888.00 2015-09-04 12:20:10.625 247 12484.00 44.15 54455.80 88888.00 2015-09-04 12:20:10.750 247 12484.05 44.12 54455.78 88888.00 2015-09-04 12:20:10.875 247 12484.10 44.10 54455.78 88888.00 2015-09-04 12:20:11.000 247 12484.15 44.12 54455.75 88888.00 2015-09-04 12:20:11.125 247 12484.15 44.15 54455.75 88888.00 2015-09-04 12:20:11.250 247 12484.20 44.20 54455.75 88888.00 2015-09-04 12:20:11.375 247 12484.35 44.25 54455.75 88888.00 2015-09-04 12:20:11.500 247 12484.45 44.30 54455.72 88888.00 2015-09-04 12:20:11.625 247 12484.48 44.33 54455.70 88888.00 2015-09-04 12:20:11.750 247 12484.42 44.33 54455.72 88888.00 2015-09-04 12:20:11.875 247 12484.48 44.35 54455.75 88888.00 2015-09-04 12:20:12.000 247 12484.55 44.38 54455.70 88888.00 2015-09-04 12:20:12.125 247 12484.55 44.45 54455.70 88888.00 2015-09-04 12:20:12.250 247 12484.50 44.48 54455.68 88888.00 2015-09-04 12:20:12.375 247 12484.52 44.55 54455.70 88888.00 2015-09-04 12:20:12.500 247 12484.55 44.62 54455.68 88888.00 2015-09-04 12:20:12.625 247 12484.52 44.70 54455.68 88888.00 2015-09-04 12:20:12.750 247 12484.50 44.77 54455.62 88888.00 2015-09-04 12:20:12.875 247 12484.50 44.85 54455.62 88888.00 2015-09-04 12:20:13.000 247 12484.52 44.88 54455.62 88888.00 2015-09-04 12:20:13.125 247 12484.55 44.98 54455.62 88888.00 2015-09-04 12:20:13.250 247 12484.52 45.02 54455.60 88888.00 2015-09-04 12:20:13.375 247 12484.62 45.10 54455.60 88888.00 2015-09-04 12:20:13.500 247 12484.62 45.15 54455.57 88888.00 2015-09-04 12:20:13.625 247 12484.55 45.17 54455.55 88888.00 2015-09-04 12:20:13.750 247 12484.50 45.23 54455.55 88888.00 2015-09-04 12:20:13.875 247 12484.42 45.30 54455.57 88888.00 2015-09-04 12:20:14.000 247 12484.45 45.35 54455.60 88888.00 2015-09-04 12:20:14.125 247 12484.48 45.38 54455.57 88888.00 2015-09-04 12:20:14.250 247 12484.55 45.40 54455.57 88888.00 2015-09-04 12:20:14.375 247 12484.60 45.42 54455.55 88888.00 2015-09-04 12:20:14.500 247 12484.58 45.45 54455.53 88888.00 2015-09-04 12:20:14.625 247 12484.58 45.50 54455.57 88888.00 2015-09-04 12:20:14.750 247 12484.58 45.48 54455.55 88888.00 2015-09-04 12:20:14.875 247 12484.48 45.50 54455.53 88888.00 2015-09-04 12:20:15.000 247 12484.45 45.52 54455.55 88888.00 2015-09-04 12:20:15.125 247 12484.42 45.50 54455.55 88888.00 2015-09-04 12:20:15.250 247 12484.42 45.45 54455.55 88888.00 2015-09-04 12:20:15.375 247 12484.45 45.45 54455.53 88888.00 2015-09-04 12:20:15.500 247 12484.48 45.45 54455.57 88888.00 2015-09-04 12:20:15.625 247 12484.48 45.42 54455.55 88888.00 2015-09-04 12:20:15.750 247 12484.42 45.45 54455.57 88888.00 2015-09-04 12:20:15.875 247 12484.38 45.40 54455.57 88888.00 2015-09-04 12:20:16.000 247 12484.40 45.38 54455.55 88888.00 2015-09-04 12:20:16.125 247 12484.40 45.38 54455.57 88888.00 2015-09-04 12:20:16.250 247 12484.35 45.40 54455.62 88888.00 2015-09-04 12:20:16.375 247 12484.35 45.40 54455.62 88888.00 2015-09-04 12:20:16.500 247 12484.33 45.35 54455.62 88888.00 2015-09-04 12:20:16.625 247 12484.27 45.40 54455.65 88888.00 2015-09-04 12:20:16.750 247 12484.23 45.35 54455.62 88888.00 2015-09-04 12:20:16.875 247 12484.17 45.35 54455.62 88888.00 2015-09-04 12:20:17.000 247 12484.12 45.33 54455.62 88888.00 2015-09-04 12:20:17.125 247 12484.05 45.33 54455.65 88888.00 2015-09-04 12:20:17.250 247 12483.98 45.30 54455.65 88888.00 2015-09-04 12:20:17.375 247 12484.02 45.30 54455.62 88888.00 2015-09-04 12:20:17.500 247 12484.00 45.30 54455.65 88888.00 2015-09-04 12:20:17.625 247 12484.02 45.33 54455.65 88888.00 2015-09-04 12:20:17.750 247 12483.98 45.35 54455.62 88888.00 2015-09-04 12:20:17.875 247 12483.92 45.35 54455.62 88888.00 2015-09-04 12:20:18.000 247 12483.98 45.30 54455.62 88888.00 2015-09-04 12:20:18.125 247 12484.00 45.27 54455.65 88888.00 2015-09-04 12:20:18.250 247 12483.90 45.30 54455.65 88888.00 2015-09-04 12:20:18.375 247 12483.88 45.33 54455.62 88888.00 2015-09-04 12:20:18.500 247 12483.90 45.35 54455.62 88888.00 2015-09-04 12:20:18.625 247 12483.90 45.33 54455.62 88888.00 2015-09-04 12:20:18.750 247 12483.90 45.30 54455.62 88888.00 2015-09-04 12:20:18.875 247 12483.88 45.35 54455.62 88888.00 2015-09-04 12:20:19.000 247 12483.85 45.33 54455.62 88888.00 2015-09-04 12:20:19.125 247 12483.83 45.27 54455.68 88888.00 2015-09-04 12:20:19.250 247 12483.90 45.33 54455.68 88888.00 2015-09-04 12:20:19.375 247 12483.92 45.33 54455.62 88888.00 2015-09-04 12:20:19.500 247 12483.92 45.30 54455.62 88888.00 2015-09-04 12:20:19.625 247 12483.92 45.33 54455.65 88888.00 2015-09-04 12:20:19.750 247 12483.88 45.33 54455.62 88888.00 2015-09-04 12:20:19.875 247 12483.90 45.35 54455.62 88888.00 2015-09-04 12:20:20.000 247 12483.92 45.40 54455.62 88888.00 2015-09-04 12:20:20.125 247 12484.00 45.42 54455.62 88888.00 2015-09-04 12:20:20.250 247 12483.95 45.42 54455.60 88888.00 2015-09-04 12:20:20.375 247 12483.95 45.45 54455.62 88888.00 2015-09-04 12:20:20.500 247 12484.00 45.48 54455.62 88888.00 2015-09-04 12:20:20.625 247 12484.02 45.48 54455.62 88888.00 2015-09-04 12:20:20.750 247 12484.00 45.50 54455.62 88888.00 2015-09-04 12:20:20.875 247 12484.00 45.50 54455.62 88888.00 2015-09-04 12:20:21.000 247 12484.00 45.52 54455.62 88888.00 2015-09-04 12:20:21.125 247 12484.02 45.55 54455.62 88888.00 2015-09-04 12:20:21.250 247 12484.08 45.52 54455.62 88888.00 2015-09-04 12:20:21.375 247 12484.10 45.52 54455.65 88888.00 2015-09-04 12:20:21.500 247 12484.08 45.48 54455.65 88888.00 2015-09-04 12:20:21.625 247 12484.10 45.48 54455.62 88888.00 2015-09-04 12:20:21.750 247 12484.12 45.48 54455.62 88888.00 2015-09-04 12:20:21.875 247 12484.08 45.48 54455.62 88888.00 2015-09-04 12:20:22.000 247 12484.10 45.45 54455.60 88888.00 2015-09-04 12:20:22.125 247 12484.20 45.42 54455.62 88888.00 2015-09-04 12:20:22.250 247 12484.15 45.40 54455.62 88888.00 2015-09-04 12:20:22.375 247 12484.15 45.40 54455.57 88888.00 2015-09-04 12:20:22.500 247 12484.17 45.40 54455.60 88888.00 2015-09-04 12:20:22.625 247 12484.25 45.42 54455.62 88888.00 2015-09-04 12:20:22.750 247 12484.23 45.42 54455.60 88888.00 2015-09-04 12:20:22.875 247 12484.17 45.42 54455.60 88888.00 2015-09-04 12:20:23.000 247 12484.12 45.45 54455.62 88888.00 2015-09-04 12:20:23.125 247 12484.12 45.50 54455.62 88888.00 2015-09-04 12:20:23.250 247 12484.10 45.52 54455.62 88888.00 2015-09-04 12:20:23.375 247 12484.02 45.58 54455.62 88888.00 2015-09-04 12:20:23.500 247 12483.98 45.65 54455.62 88888.00 2015-09-04 12:20:23.625 247 12483.92 45.67 54455.65 88888.00 2015-09-04 12:20:23.750 247 12483.90 45.70 54455.62 88888.00 2015-09-04 12:20:23.875 247 12483.80 45.77 54455.62 88888.00 2015-09-04 12:20:24.000 247 12483.73 45.83 54455.62 88888.00 2015-09-04 12:20:24.125 247 12483.67 45.88 54455.60 88888.00 2015-09-04 12:20:24.250 247 12483.60 45.98 54455.65 88888.00 2015-09-04 12:20:24.375 247 12483.52 46.00 54455.62 88888.00 2015-09-04 12:20:24.500 247 12483.42 46.05 54455.60 88888.00 2015-09-04 12:20:24.625 247 12483.38 46.15 54455.60 88888.00 2015-09-04 12:20:24.750 247 12483.35 46.20 54455.60 88888.00 2015-09-04 12:20:24.875 247 12483.35 46.25 54455.60 88888.00 2015-09-04 12:20:25.000 247 12483.38 46.30 54455.60 88888.00 2015-09-04 12:20:25.125 247 12483.38 46.35 54455.62 88888.00 2015-09-04 12:20:25.250 247 12483.33 46.40 54455.57 88888.00 2015-09-04 12:20:25.375 247 12483.30 46.45 54455.60 88888.00 2015-09-04 12:20:25.500 247 12483.25 46.50 54455.60 88888.00 2015-09-04 12:20:25.625 247 12483.23 46.55 54455.57 88888.00 2015-09-04 12:20:25.750 247 12483.17 46.55 54455.53 88888.00 2015-09-04 12:20:25.875 247 12483.20 46.60 54455.53 88888.00 2015-09-04 12:20:26.000 247 12483.23 46.65 54455.55 88888.00 2015-09-04 12:20:26.125 247 12483.25 46.70 54455.55 88888.00 2015-09-04 12:20:26.250 247 12483.23 46.75 54455.55 88888.00 2015-09-04 12:20:26.375 247 12483.23 46.77 54455.53 88888.00 2015-09-04 12:20:26.500 247 12483.23 46.83 54455.55 88888.00 2015-09-04 12:20:26.625 247 12483.30 46.88 54455.53 88888.00 2015-09-04 12:20:26.750 247 12483.27 46.95 54455.53 88888.00 2015-09-04 12:20:26.875 247 12483.27 46.98 54455.50 88888.00 2015-09-04 12:20:27.000 247 12483.30 47.00 54455.50 88888.00 2015-09-04 12:20:27.125 247 12483.33 47.08 54455.50 88888.00 2015-09-04 12:20:27.250 247 12483.38 47.10 54455.45 88888.00 2015-09-04 12:20:27.375 247 12483.40 47.15 54455.45 88888.00 2015-09-04 12:20:27.500 247 12483.35 47.17 54455.43 88888.00 2015-09-04 12:20:27.625 247 12483.30 47.20 54455.45 88888.00 2015-09-04 12:20:27.750 247 12483.35 47.25 54455.45 88888.00 2015-09-04 12:20:27.875 247 12483.38 47.30 54455.45 88888.00 2015-09-04 12:20:28.000 247 12483.40 47.35 54455.45 88888.00 2015-09-04 12:20:28.125 247 12483.42 47.35 54455.43 88888.00 2015-09-04 12:20:28.250 247 12483.40 47.38 54455.43 88888.00 2015-09-04 12:20:28.375 247 12483.38 47.38 54455.40 88888.00 2015-09-04 12:20:28.500 247 12483.38 47.45 54455.40 88888.00 2015-09-04 12:20:28.625 247 12483.45 47.50 54455.40 88888.00 2015-09-04 12:20:28.750 247 12483.42 47.52 54455.43 88888.00 2015-09-04 12:20:28.875 247 12483.38 47.58 54455.43 88888.00 2015-09-04 12:20:29.000 247 12483.35 47.60 54455.40 88888.00 2015-09-04 12:20:29.125 247 12483.35 47.60 54455.43 88888.00 2015-09-04 12:20:29.250 247 12483.35 47.65 54455.45 88888.00 2015-09-04 12:20:29.375 247 12483.38 47.65 54455.45 88888.00 2015-09-04 12:20:29.500 247 12483.38 47.65 54455.43 88888.00 2015-09-04 12:20:29.625 247 12483.38 47.65 54455.40 88888.00 2015-09-04 12:20:29.750 247 12483.38 47.65 54455.45 88888.00 2015-09-04 12:20:29.875 247 12483.33 47.62 54455.43 88888.00 2015-09-04 12:20:30.000 247 12483.30 47.65 54455.40 88888.00 2015-09-04 12:20:30.125 247 12483.35 47.67 54455.43 88888.00 2015-09-04 12:20:30.250 247 12483.30 47.67 54455.43 88888.00 2015-09-04 12:20:30.375 247 12483.38 47.67 54455.43 88888.00 2015-09-04 12:20:30.500 247 12483.40 47.65 54455.40 88888.00 2015-09-04 12:20:30.625 247 12483.30 47.62 54455.38 88888.00 2015-09-04 12:20:30.750 247 12483.23 47.62 54455.38 88888.00 2015-09-04 12:20:30.875 247 12483.23 47.60 54455.38 88888.00 2015-09-04 12:20:31.000 247 12483.20 47.62 54455.38 88888.00 2015-09-04 12:20:31.125 247 12483.23 47.65 54455.40 88888.00 2015-09-04 12:20:31.250 247 12483.12 47.67 54455.38 88888.00 2015-09-04 12:20:31.375 247 12483.02 47.70 54455.40 88888.00 2015-09-04 12:20:31.500 247 12482.98 47.73 54455.40 88888.00 2015-09-04 12:20:31.625 247 12483.00 47.75 54455.43 88888.00 2015-09-04 12:20:31.750 247 12482.98 47.77 54455.40 88888.00 2015-09-04 12:20:31.875 247 12482.98 47.80 54455.38 88888.00 2015-09-04 12:20:32.000 247 12482.88 47.83 54455.38 88888.00 2015-09-04 12:20:32.125 247 12482.83 47.85 54455.40 88888.00 2015-09-04 12:20:32.250 247 12482.75 47.85 54455.40 88888.00 2015-09-04 12:20:32.375 247 12482.75 47.88 54455.43 88888.00 2015-09-04 12:20:32.500 247 12482.73 47.90 54455.43 88888.00 2015-09-04 12:20:32.625 247 12482.75 47.95 54455.43 88888.00 2015-09-04 12:20:32.750 247 12482.70 47.95 54455.40 88888.00 2015-09-04 12:20:32.875 247 12482.67 47.92 54455.38 88888.00 2015-09-04 12:20:33.000 247 12482.67 47.90 54455.38 88888.00 2015-09-04 12:20:33.125 247 12482.67 47.88 54455.38 88888.00 2015-09-04 12:20:33.250 247 12482.60 47.92 54455.38 88888.00 2015-09-04 12:20:33.375 247 12482.60 47.92 54455.40 88888.00 2015-09-04 12:20:33.500 247 12482.60 47.92 54455.40 88888.00 2015-09-04 12:20:33.625 247 12482.62 47.92 54455.40 88888.00 2015-09-04 12:20:33.750 247 12482.60 47.90 54455.40 88888.00 2015-09-04 12:20:33.875 247 12482.55 47.88 54455.40 88888.00 2015-09-04 12:20:34.000 247 12482.48 47.85 54455.38 88888.00 2015-09-04 12:20:34.125 247 12482.45 47.88 54455.38 88888.00 2015-09-04 12:20:34.250 247 12482.50 47.88 54455.38 88888.00 2015-09-04 12:20:34.375 247 12482.60 47.90 54455.38 88888.00 2015-09-04 12:20:34.500 247 12482.65 47.88 54455.38 88888.00 2015-09-04 12:20:34.625 247 12482.60 47.90 54455.38 88888.00 2015-09-04 12:20:34.750 247 12482.58 47.90 54455.32 88888.00 2015-09-04 12:20:34.875 247 12482.55 47.88 54455.30 88888.00 2015-09-04 12:20:35.000 247 12482.52 47.85 54455.30 88888.00 2015-09-04 12:20:35.125 247 12482.58 47.85 54455.28 88888.00 2015-09-04 12:20:35.250 247 12482.60 47.88 54455.32 88888.00 2015-09-04 12:20:35.375 247 12482.60 47.88 54455.32 88888.00 2015-09-04 12:20:35.500 247 12482.65 47.85 54455.30 88888.00 2015-09-04 12:20:35.625 247 12482.65 47.83 54455.28 88888.00 2015-09-04 12:20:35.750 247 12482.65 47.83 54455.28 88888.00 2015-09-04 12:20:35.875 247 12482.73 47.80 54455.28 88888.00 2015-09-04 12:20:36.000 247 12482.80 47.85 54455.25 88888.00 2015-09-04 12:20:36.125 247 12482.83 47.88 54455.22 88888.00 2015-09-04 12:20:36.250 247 12482.83 47.88 54455.22 88888.00 2015-09-04 12:20:36.375 247 12482.83 47.90 54455.22 88888.00 2015-09-04 12:20:36.500 247 12482.85 47.92 54455.22 88888.00 2015-09-04 12:20:36.625 247 12482.88 47.95 54455.20 88888.00 2015-09-04 12:20:36.750 247 12482.95 47.95 54455.18 88888.00 2015-09-04 12:20:36.875 247 12483.00 47.98 54455.18 88888.00 2015-09-04 12:20:37.000 247 12483.08 48.00 54455.15 88888.00 2015-09-04 12:20:37.125 247 12483.15 48.02 54455.18 88888.00 2015-09-04 12:20:37.250 247 12483.23 48.02 54455.15 88888.00 2015-09-04 12:20:37.375 247 12483.30 48.05 54455.10 88888.00 2015-09-04 12:20:37.500 247 12483.30 48.08 54455.07 88888.00 2015-09-04 12:20:37.625 247 12483.25 48.12 54455.07 88888.00 2015-09-04 12:20:37.750 247 12483.27 48.15 54455.10 88888.00 2015-09-04 12:20:37.875 247 12483.35 48.23 54455.07 88888.00 2015-09-04 12:20:38.000 247 12483.35 48.27 54455.05 88888.00 2015-09-04 12:20:38.125 247 12483.30 48.30 54455.05 88888.00 2015-09-04 12:20:38.250 247 12483.27 48.38 54455.03 88888.00 2015-09-04 12:20:38.375 247 12483.35 48.40 54455.00 88888.00 2015-09-04 12:20:38.500 247 12483.42 48.45 54454.95 88888.00 2015-09-04 12:20:38.625 247 12483.50 48.52 54454.95 88888.00 2015-09-04 12:20:38.750 247 12483.55 48.58 54454.97 88888.00 2015-09-04 12:20:38.875 247 12483.58 48.60 54454.95 88888.00 2015-09-04 12:20:39.000 247 12483.60 48.65 54454.93 88888.00 2015-09-04 12:20:39.125 247 12483.55 48.67 54454.93 88888.00 2015-09-04 12:20:39.250 247 12483.52 48.70 54454.90 88888.00 2015-09-04 12:20:39.375 247 12483.55 48.73 54454.90 88888.00 2015-09-04 12:20:39.500 247 12483.65 48.75 54454.90 88888.00 2015-09-04 12:20:39.625 247 12483.73 48.73 54454.90 88888.00 2015-09-04 12:20:39.750 247 12483.83 48.70 54454.85 88888.00 2015-09-04 12:20:39.875 247 12483.90 48.73 54454.85 88888.00 2015-09-04 12:20:40.000 247 12483.92 48.77 54454.85 88888.00 2015-09-04 12:20:40.125 247 12483.90 48.80 54454.85 88888.00 2015-09-04 12:20:40.250 247 12483.92 48.80 54454.85 88888.00 2015-09-04 12:20:40.375 247 12484.02 48.80 54454.82 88888.00 2015-09-04 12:20:40.500 247 12484.08 48.80 54454.80 88888.00 2015-09-04 12:20:40.625 247 12484.15 48.75 54454.78 88888.00 2015-09-04 12:20:40.750 247 12484.23 48.77 54454.75 88888.00 2015-09-04 12:20:40.875 247 12484.35 48.77 54454.70 88888.00 2015-09-04 12:20:41.000 247 12484.48 48.77 54454.65 88888.00 2015-09-04 12:20:41.125 247 12484.60 48.77 54454.68 88888.00 2015-09-04 12:20:41.250 247 12484.67 48.77 54454.68 88888.00 2015-09-04 12:20:41.375 247 12484.75 48.77 54454.68 88888.00 2015-09-04 12:20:41.500 247 12484.75 48.77 54454.65 88888.00 2015-09-04 12:20:41.625 247 12484.77 48.77 54454.65 88888.00 2015-09-04 12:20:41.750 247 12484.88 48.75 54454.62 88888.00 2015-09-04 12:20:41.875 247 12485.00 48.80 54454.60 88888.00 2015-09-04 12:20:42.000 247 12485.02 48.80 54454.57 88888.00 2015-09-04 12:20:42.125 247 12485.12 48.80 54454.57 88888.00 2015-09-04 12:20:42.250 247 12485.20 48.85 54454.57 88888.00 2015-09-04 12:20:42.375 247 12485.33 48.88 54454.55 88888.00 2015-09-04 12:20:42.500 247 12485.50 48.90 54454.53 88888.00 2015-09-04 12:20:42.625 247 12485.60 48.95 54454.53 88888.00 2015-09-04 12:20:42.750 247 12485.60 49.00 54454.53 88888.00 2015-09-04 12:20:42.875 247 12485.62 49.02 54454.47 88888.00 2015-09-04 12:20:43.000 247 12485.73 49.10 54454.47 88888.00 2015-09-04 12:20:43.125 247 12485.80 49.10 54454.47 88888.00 2015-09-04 12:20:43.250 247 12485.90 49.15 54454.43 88888.00 2015-09-04 12:20:43.375 247 12485.98 49.20 54454.43 88888.00 2015-09-04 12:20:43.500 247 12486.00 49.25 54454.43 88888.00 2015-09-04 12:20:43.625 247 12486.08 49.27 54454.43 88888.00 2015-09-04 12:20:43.750 247 12486.20 49.30 54454.40 88888.00 2015-09-04 12:20:43.875 247 12486.25 49.33 54454.40 88888.00 2015-09-04 12:20:44.000 247 12486.27 49.35 54454.38 88888.00 2015-09-04 12:20:44.125 247 12486.40 49.35 54454.40 88888.00 2015-09-04 12:20:44.250 247 12486.50 49.40 54454.40 88888.00 2015-09-04 12:20:44.375 247 12486.60 49.40 54454.38 88888.00 2015-09-04 12:20:44.500 247 12486.65 49.42 54454.35 88888.00 2015-09-04 12:20:44.625 247 12486.73 49.50 54454.32 88888.00 2015-09-04 12:20:44.750 247 12486.75 49.52 54454.32 88888.00 2015-09-04 12:20:44.875 247 12486.80 49.58 54454.32 88888.00 2015-09-04 12:20:45.000 247 12486.85 49.58 54454.30 88888.00 2015-09-04 12:20:45.125 247 12486.98 49.58 54454.30 88888.00 2015-09-04 12:20:45.250 247 12487.02 49.60 54454.25 88888.00 2015-09-04 12:20:45.375 247 12487.15 49.62 54454.25 88888.00 2015-09-04 12:20:45.500 247 12487.25 49.62 54454.22 88888.00 2015-09-04 12:20:45.625 247 12487.33 49.65 54454.22 88888.00 2015-09-04 12:20:45.750 247 12487.35 49.62 54454.20 88888.00 2015-09-04 12:20:45.875 247 12487.38 49.60 54454.20 88888.00 2015-09-04 12:20:46.000 247 12487.38 49.60 54454.18 88888.00 2015-09-04 12:20:46.125 247 12487.42 49.58 54454.18 88888.00 2015-09-04 12:20:46.250 247 12487.45 49.55 54454.12 88888.00 2015-09-04 12:20:46.375 247 12487.52 49.60 54454.12 88888.00 2015-09-04 12:20:46.500 247 12487.58 49.60 54454.07 88888.00 2015-09-04 12:20:46.625 247 12487.60 49.60 54454.07 88888.00 2015-09-04 12:20:46.750 247 12487.70 49.60 54454.05 88888.00 2015-09-04 12:20:46.875 247 12487.77 49.60 54454.05 88888.00 2015-09-04 12:20:47.000 247 12487.77 49.62 54454.03 88888.00 2015-09-04 12:20:47.125 247 12487.80 49.62 54454.05 88888.00 2015-09-04 12:20:47.250 247 12487.83 49.65 54454.03 88888.00 2015-09-04 12:20:47.375 247 12487.92 49.67 54454.00 88888.00 2015-09-04 12:20:47.500 247 12487.98 49.73 54453.97 88888.00 2015-09-04 12:20:47.625 247 12488.00 49.73 54453.95 88888.00 2015-09-04 12:20:47.750 247 12488.02 49.73 54453.93 88888.00 2015-09-04 12:20:47.875 247 12488.12 49.75 54453.93 88888.00 2015-09-04 12:20:48.000 247 12488.23 49.77 54453.90 88888.00 2015-09-04 12:20:48.125 247 12488.23 49.83 54453.90 88888.00 2015-09-04 12:20:48.250 247 12488.25 49.83 54453.88 88888.00 2015-09-04 12:20:48.375 247 12488.33 49.88 54453.85 88888.00 2015-09-04 12:20:48.500 247 12488.35 49.95 54453.82 88888.00 2015-09-04 12:20:48.625 247 12488.38 49.95 54453.80 88888.00 2015-09-04 12:20:48.750 247 12488.42 49.95 54453.80 88888.00 2015-09-04 12:20:48.875 247 12488.48 49.95 54453.78 88888.00 2015-09-04 12:20:49.000 247 12488.58 49.92 54453.75 88888.00 2015-09-04 12:20:49.125 247 12488.60 49.95 54453.72 88888.00 2015-09-04 12:20:49.250 247 12488.52 49.95 54453.72 88888.00 2015-09-04 12:20:49.375 247 12488.58 49.98 54453.70 88888.00 2015-09-04 12:20:49.500 247 12488.65 50.00 54453.72 88888.00 2015-09-04 12:20:49.625 247 12488.73 50.02 54453.70 88888.00 2015-09-04 12:20:49.750 247 12488.75 50.05 54453.70 88888.00 2015-09-04 12:20:49.875 247 12488.80 50.02 54453.65 88888.00 2015-09-04 12:20:50.000 247 12488.83 50.02 54453.60 88888.00 2015-09-04 12:20:50.125 247 12488.95 50.00 54453.57 88888.00 2015-09-04 12:20:50.250 247 12489.00 50.05 54453.60 88888.00 2015-09-04 12:20:50.375 247 12489.08 50.08 54453.60 88888.00 2015-09-04 12:20:50.500 247 12489.15 50.08 54453.60 88888.00 2015-09-04 12:20:50.625 247 12489.20 50.10 54453.57 88888.00 2015-09-04 12:20:50.750 247 12489.27 50.15 54453.55 88888.00 2015-09-04 12:20:50.875 247 12489.38 50.17 54453.55 88888.00 2015-09-04 12:20:51.000 247 12489.40 50.20 54453.53 88888.00 2015-09-04 12:20:51.125 247 12489.50 50.23 54453.53 88888.00 2015-09-04 12:20:51.250 247 12489.52 50.27 54453.50 88888.00 2015-09-04 12:20:51.375 247 12489.55 50.30 54453.47 88888.00 2015-09-04 12:20:51.500 247 12489.55 50.35 54453.47 88888.00 2015-09-04 12:20:51.625 247 12489.58 50.38 54453.45 88888.00 2015-09-04 12:20:51.750 247 12489.62 50.40 54453.45 88888.00 2015-09-04 12:20:51.875 247 12489.62 50.42 54453.43 88888.00 2015-09-04 12:20:52.000 247 12489.62 50.45 54453.43 88888.00 2015-09-04 12:20:52.125 247 12489.62 50.50 54453.40 88888.00 2015-09-04 12:20:52.250 247 12489.62 50.50 54453.40 88888.00 2015-09-04 12:20:52.375 247 12489.73 50.60 54453.38 88888.00 2015-09-04 12:20:52.500 247 12489.73 50.65 54453.35 88888.00 2015-09-04 12:20:52.625 247 12489.75 50.73 54453.32 88888.00 2015-09-04 12:20:52.750 247 12489.70 50.77 54453.35 88888.00 2015-09-04 12:20:52.875 247 12489.65 50.80 54453.35 88888.00 2015-09-04 12:20:53.000 247 12489.58 50.83 54453.35 88888.00 2015-09-04 12:20:53.125 247 12489.50 50.90 54453.32 88888.00 2015-09-04 12:20:53.250 247 12489.45 50.95 54453.32 88888.00 2015-09-04 12:20:53.375 247 12489.40 50.98 54453.35 88888.00 2015-09-04 12:20:53.500 247 12489.33 51.05 54453.35 88888.00 2015-09-04 12:20:53.625 247 12489.20 51.08 54453.35 88888.00 2015-09-04 12:20:53.750 247 12489.15 51.10 54453.32 88888.00 2015-09-04 12:20:53.875 247 12489.15 51.15 54453.32 88888.00 2015-09-04 12:20:54.000 247 12489.08 51.15 54453.32 88888.00 2015-09-04 12:20:54.125 247 12488.92 51.20 54453.32 88888.00 2015-09-04 12:20:54.250 247 12488.80 51.20 54453.35 88888.00 2015-09-04 12:20:54.375 247 12488.80 51.20 54453.38 88888.00 2015-09-04 12:20:54.500 247 12488.75 51.20 54453.38 88888.00 2015-09-04 12:20:54.625 247 12488.70 51.17 54453.38 88888.00 2015-09-04 12:20:54.750 247 12488.67 51.17 54453.38 88888.00 2015-09-04 12:20:54.875 247 12488.67 51.17 54453.35 88888.00 2015-09-04 12:20:55.000 247 12488.65 51.17 54453.32 88888.00 2015-09-04 12:20:55.125 247 12488.62 51.17 54453.32 88888.00 2015-09-04 12:20:55.250 247 12488.60 51.17 54453.32 88888.00 2015-09-04 12:20:55.375 247 12488.58 51.20 54453.32 88888.00 2015-09-04 12:20:55.500 247 12488.52 51.23 54453.35 88888.00 2015-09-04 12:20:55.625 247 12488.48 51.20 54453.32 88888.00 2015-09-04 12:20:55.750 247 12488.45 51.20 54453.30 88888.00 2015-09-04 12:20:55.875 247 12488.45 51.25 54453.32 88888.00 2015-09-04 12:20:56.000 247 12488.48 51.33 54453.35 88888.00 2015-09-04 12:20:56.125 247 12488.58 51.35 54453.32 88888.00 2015-09-04 12:20:56.250 247 12488.60 51.40 54453.32 88888.00 2015-09-04 12:20:56.375 247 12488.62 51.50 54453.35 88888.00 2015-09-04 12:20:56.500 247 12488.60 51.55 54453.38 88888.00 2015-09-04 12:20:56.625 247 12488.58 51.58 54453.32 88888.00 2015-09-04 12:20:56.750 247 12488.55 51.60 54453.30 88888.00 2015-09-04 12:20:56.875 247 12488.60 51.62 54453.30 88888.00 2015-09-04 12:20:57.000 247 12488.70 51.67 54453.28 88888.00 2015-09-04 12:20:57.125 247 12488.75 51.73 54453.28 88888.00 2015-09-04 12:20:57.250 247 12488.80 51.77 54453.28 88888.00 2015-09-04 12:20:57.375 247 12488.85 51.83 54453.28 88888.00 2015-09-04 12:20:57.500 247 12488.88 51.90 54453.28 88888.00 2015-09-04 12:20:57.625 247 12488.90 51.95 54453.28 88888.00 2015-09-04 12:20:57.750 247 12488.95 51.98 54453.28 88888.00 2015-09-04 12:20:57.875 247 12488.98 52.05 54453.25 88888.00 2015-09-04 12:20:58.000 247 12489.05 52.08 54453.22 88888.00 2015-09-04 12:20:58.125 247 12489.15 52.15 54453.20 88888.00 2015-09-04 12:20:58.250 247 12489.17 52.20 54453.20 88888.00 2015-09-04 12:20:58.375 247 12489.17 52.25 54453.20 88888.00 2015-09-04 12:20:58.500 247 12489.20 52.30 54453.20 88888.00 2015-09-04 12:20:58.625 247 12489.25 52.33 54453.20 88888.00 2015-09-04 12:20:58.750 247 12489.30 52.35 54453.18 88888.00 2015-09-04 12:20:58.875 247 12489.30 52.38 54453.15 88888.00 2015-09-04 12:20:59.000 247 12489.33 52.42 54453.10 88888.00 2015-09-04 12:20:59.125 247 12489.33 52.48 54453.12 88888.00 2015-09-04 12:20:59.250 247 12489.33 52.58 54453.12 88888.00 2015-09-04 12:20:59.375 247 12489.35 52.62 54453.10 88888.00 2015-09-04 12:20:59.500 247 12489.38 52.65 54453.07 88888.00 2015-09-04 12:20:59.625 247 12489.38 52.67 54453.05 88888.00 2015-09-04 12:20:59.750 247 12489.38 52.75 54453.05 88888.00 2015-09-04 12:20:59.875 247 12489.42 52.80 54453.03 88888.00 2015-09-04 12:21:00.000 247 12489.45 52.80 54453.00 88888.00 2015-09-04 12:21:00.125 247 12489.40 52.85 54453.00 88888.00 2015-09-04 12:21:00.250 247 12489.35 52.88 54453.00 88888.00 2015-09-04 12:21:00.375 247 12489.38 52.90 54452.95 88888.00 2015-09-04 12:21:00.500 247 12489.42 52.90 54452.93 88888.00 2015-09-04 12:21:00.625 247 12489.40 52.92 54452.90 88888.00 2015-09-04 12:21:00.750 247 12489.42 52.95 54452.90 88888.00 2015-09-04 12:21:00.875 247 12489.38 52.95 54452.85 88888.00 2015-09-04 12:21:01.000 247 12489.45 52.95 54452.85 88888.00 2015-09-04 12:21:01.125 247 12489.52 53.00 54452.85 88888.00 2015-09-04 12:21:01.250 247 12489.60 53.00 54452.82 88888.00 2015-09-04 12:21:01.375 247 12489.70 53.02 54452.82 88888.00 2015-09-04 12:21:01.500 247 12489.73 53.02 54452.80 88888.00 2015-09-04 12:21:01.625 247 12489.73 53.02 54452.75 88888.00 2015-09-04 12:21:01.750 247 12489.77 53.02 54452.75 88888.00 2015-09-04 12:21:01.875 247 12489.88 53.08 54452.75 88888.00 2015-09-04 12:21:02.000 247 12489.95 53.08 54452.70 88888.00 2015-09-04 12:21:02.125 247 12490.05 53.05 54452.68 88888.00 2015-09-04 12:21:02.250 247 12490.12 53.05 54452.68 88888.00 2015-09-04 12:21:02.375 247 12490.12 53.08 54452.65 88888.00 2015-09-04 12:21:02.500 247 12490.17 53.12 54452.65 88888.00 2015-09-04 12:21:02.625 247 12490.25 53.17 54452.62 88888.00 2015-09-04 12:21:02.750 247 12490.25 53.17 54452.62 88888.00 2015-09-04 12:21:02.875 247 12490.27 53.15 54452.62 88888.00 2015-09-04 12:21:03.000 247 12490.35 53.17 54452.57 88888.00 2015-09-04 12:21:03.125 247 12490.42 53.23 54452.55 88888.00 2015-09-04 12:21:03.250 247 12490.42 53.27 54452.53 88888.00 2015-09-04 12:21:03.375 247 12490.40 53.33 54452.50 88888.00 2015-09-04 12:21:03.500 247 12490.40 53.35 54452.50 88888.00 2015-09-04 12:21:03.625 247 12490.48 53.38 54452.47 88888.00 2015-09-04 12:21:03.750 247 12490.48 53.40 54452.45 88888.00 2015-09-04 12:21:03.875 247 12490.48 53.40 54452.43 88888.00 2015-09-04 12:21:04.000 247 12490.48 53.42 54452.40 88888.00 2015-09-04 12:21:04.125 247 12490.50 53.45 54452.35 88888.00 2015-09-04 12:21:04.250 247 12490.50 53.48 54452.35 88888.00 2015-09-04 12:21:04.375 247 12490.52 53.52 54452.35 88888.00 2015-09-04 12:21:04.500 247 12490.52 53.52 54452.32 88888.00 2015-09-04 12:21:04.625 247 12490.55 53.52 54452.30 88888.00 2015-09-04 12:21:04.750 247 12490.58 53.55 54452.28 88888.00 2015-09-04 12:21:04.875 247 12490.60 53.52 54452.25 88888.00 2015-09-04 12:21:05.000 247 12490.58 53.48 54452.25 88888.00 2015-09-04 12:21:05.125 247 12490.65 53.45 54452.22 88888.00 2015-09-04 12:21:05.250 247 12490.65 53.40 54452.22 88888.00 2015-09-04 12:21:05.375 247 12490.67 53.42 54452.22 88888.00 2015-09-04 12:21:05.500 247 12490.70 53.42 54452.20 88888.00 2015-09-04 12:21:05.625 247 12490.73 53.40 54452.20 88888.00 2015-09-04 12:21:05.750 247 12490.73 53.38 54452.18 88888.00 2015-09-04 12:21:05.875 247 12490.75 53.38 54452.15 88888.00 2015-09-04 12:21:06.000 247 12490.77 53.35 54452.15 88888.00 2015-09-04 12:21:06.125 247 12490.83 53.27 54452.12 88888.00 2015-09-04 12:21:06.250 247 12490.85 53.20 54452.10 88888.00 2015-09-04 12:21:06.375 247 12490.92 53.20 54452.07 88888.00 2015-09-04 12:21:06.500 247 12490.98 53.20 54452.07 88888.00 2015-09-04 12:21:06.625 247 12491.02 53.17 54452.05 88888.00 2015-09-04 12:21:06.750 247 12491.02 53.15 54452.05 88888.00 2015-09-04 12:21:06.875 247 12491.05 53.10 54452.05 88888.00 2015-09-04 12:21:07.000 247 12491.00 53.10 54452.03 88888.00 2015-09-04 12:21:07.125 247 12490.98 53.12 54452.03 88888.00 2015-09-04 12:21:07.250 247 12490.98 53.12 54452.05 88888.00 2015-09-04 12:21:07.375 247 12491.00 53.15 54452.03 88888.00 2015-09-04 12:21:07.500 247 12491.02 53.15 54452.03 88888.00 2015-09-04 12:21:07.625 247 12490.98 53.20 54452.03 88888.00 2015-09-04 12:21:07.750 247 12490.98 53.23 54452.00 88888.00 2015-09-04 12:21:07.875 247 12490.98 53.30 54452.03 88888.00 2015-09-04 12:21:08.000 247 12490.92 53.35 54452.00 88888.00 2015-09-04 12:21:08.125 247 12490.88 53.40 54452.00 88888.00 2015-09-04 12:21:08.250 247 12490.85 53.48 54451.97 88888.00 2015-09-04 12:21:08.375 247 12490.90 53.58 54451.97 88888.00 2015-09-04 12:21:08.500 247 12490.90 53.65 54451.97 88888.00 2015-09-04 12:21:08.625 247 12490.85 53.73 54451.97 88888.00 2015-09-04 12:21:08.750 247 12490.77 53.83 54451.95 88888.00 2015-09-04 12:21:08.875 247 12490.70 53.88 54451.95 88888.00 2015-09-04 12:21:09.000 247 12490.67 53.95 54451.93 88888.00 2015-09-04 12:21:09.125 247 12490.62 54.08 54451.93 88888.00 2015-09-04 12:21:09.250 247 12490.62 54.15 54451.93 88888.00 2015-09-04 12:21:09.375 247 12490.62 54.23 54451.93 88888.00 2015-09-04 12:21:09.500 247 12490.52 54.27 54451.88 88888.00 2015-09-04 12:21:09.625 247 12490.48 54.33 54451.85 88888.00 2015-09-04 12:21:09.750 247 12490.52 54.35 54451.85 88888.00 2015-09-04 12:21:09.875 247 12490.60 54.40 54451.82 88888.00 2015-09-04 12:21:10.000 247 12490.48 54.42 54451.85 88888.00 2015-09-04 12:21:10.125 247 12490.40 54.45 54451.85 88888.00 2015-09-04 12:21:10.250 247 12490.38 54.48 54451.80 88888.00 2015-09-04 12:21:10.375 247 12490.48 54.50 54451.80 88888.00 2015-09-04 12:21:10.500 247 12490.48 54.45 54451.80 88888.00 2015-09-04 12:21:10.625 247 12490.50 54.45 54451.78 88888.00 2015-09-04 12:21:10.750 247 12490.50 54.45 54451.80 88888.00 2015-09-04 12:21:10.875 247 12490.50 54.45 54451.80 88888.00 2015-09-04 12:21:11.000 247 12490.50 54.42 54451.80 88888.00 2015-09-04 12:21:11.125 247 12490.62 54.40 54451.80 88888.00 2015-09-04 12:21:11.250 247 12490.62 54.33 54451.80 88888.00 2015-09-04 12:21:11.375 247 12490.62 54.33 54451.78 88888.00 2015-09-04 12:21:11.500 247 12490.62 54.25 54451.78 88888.00 2015-09-04 12:21:11.625 247 12490.58 54.23 54451.75 88888.00 2015-09-04 12:21:11.750 247 12490.58 54.17 54451.75 88888.00 2015-09-04 12:21:11.875 247 12490.65 54.15 54451.75 88888.00 2015-09-04 12:21:12.000 247 12490.65 54.08 54451.72 88888.00 2015-09-04 12:21:12.125 247 12490.62 54.02 54451.70 88888.00 2015-09-04 12:21:12.250 247 12490.60 53.92 54451.70 88888.00 2015-09-04 12:21:12.375 247 12490.60 53.92 54451.70 88888.00 2015-09-04 12:21:12.500 247 12490.62 53.95 54451.72 88888.00 2015-09-04 12:21:12.625 247 12490.60 53.92 54451.72 88888.00 2015-09-04 12:21:12.750 247 12490.55 53.92 54451.70 88888.00 2015-09-04 12:21:12.875 247 12490.58 53.88 54451.70 88888.00 2015-09-04 12:21:13.000 247 12490.58 53.85 54451.68 88888.00 2015-09-04 12:21:13.125 247 12490.58 53.83 54451.68 88888.00 2015-09-04 12:21:13.250 247 12490.55 53.80 54451.65 88888.00 2015-09-04 12:21:13.375 247 12490.55 53.80 54451.62 88888.00 2015-09-04 12:21:13.500 247 12490.58 53.83 54451.62 88888.00 2015-09-04 12:21:13.625 247 12490.62 53.80 54451.62 88888.00 2015-09-04 12:21:13.750 247 12490.60 53.83 54451.62 88888.00 2015-09-04 12:21:13.875 247 12490.50 53.80 54451.60 88888.00 2015-09-04 12:21:14.000 247 12490.42 53.77 54451.57 88888.00 2015-09-04 12:21:14.125 247 12490.42 53.75 54451.57 88888.00 2015-09-04 12:21:14.250 247 12490.40 53.77 54451.57 88888.00 2015-09-04 12:21:14.375 247 12490.40 53.77 54451.57 88888.00 2015-09-04 12:21:14.500 247 12490.35 53.80 54451.57 88888.00 2015-09-04 12:21:14.625 247 12490.27 53.80 54451.57 88888.00 2015-09-04 12:21:14.750 247 12490.17 53.77 54451.55 88888.00 2015-09-04 12:21:14.875 247 12490.15 53.75 54451.55 88888.00 2015-09-04 12:21:15.000 247 12490.15 53.75 54451.55 88888.00 2015-09-04 12:21:15.125 247 12490.12 53.75 54451.55 88888.00 2015-09-04 12:21:15.250 247 12490.15 53.70 54451.53 88888.00 2015-09-04 12:21:15.375 247 12490.20 53.67 54451.50 88888.00 2015-09-04 12:21:15.500 247 12490.10 53.67 54451.53 88888.00 2015-09-04 12:21:15.625 247 12490.05 53.62 54451.50 88888.00 2015-09-04 12:21:15.750 247 12489.98 53.58 54451.50 88888.00 2015-09-04 12:21:15.875 247 12489.92 53.55 54451.47 88888.00 2015-09-04 12:21:16.000 247 12489.88 53.55 54451.47 88888.00 2015-09-04 12:21:16.125 247 12489.88 53.50 54451.50 88888.00 2015-09-04 12:21:16.250 247 12489.88 53.40 54451.47 88888.00 2015-09-04 12:21:16.375 247 12489.92 53.45 54451.45 88888.00 2015-09-04 12:21:16.500 247 12490.02 53.42 54451.45 88888.00 2015-09-04 12:21:16.625 247 12490.02 53.35 54451.43 88888.00 2015-09-04 12:21:16.750 247 12490.00 53.38 54451.40 88888.00 2015-09-04 12:21:16.875 247 12490.05 53.30 54451.40 88888.00 2015-09-04 12:21:17.000 247 12490.10 53.30 54451.40 88888.00 2015-09-04 12:21:17.125 247 12490.12 53.33 54451.38 88888.00 2015-09-04 12:21:17.250 247 12490.20 53.33 54451.35 88888.00 2015-09-04 12:21:17.375 247 12490.30 53.33 54451.30 88888.00 2015-09-04 12:21:17.500 247 12490.38 53.33 54451.28 88888.00 2015-09-04 12:21:17.625 247 12490.45 53.33 54451.28 88888.00 2015-09-04 12:21:17.750 247 12490.50 53.35 54451.25 88888.00 2015-09-04 12:21:17.875 247 12490.60 53.35 54451.25 88888.00 2015-09-04 12:21:18.000 247 12490.65 53.38 54451.20 88888.00 2015-09-04 12:21:18.125 247 12490.70 53.38 54451.20 88888.00 2015-09-04 12:21:18.250 247 12490.75 53.42 54451.15 88888.00 2015-09-04 12:21:18.375 247 12490.77 53.48 54451.12 88888.00 2015-09-04 12:21:18.500 247 12490.83 53.58 54451.07 88888.00 2015-09-04 12:21:18.625 247 12490.88 53.62 54451.05 88888.00 2015-09-04 12:21:18.750 247 12490.95 53.67 54451.05 88888.00 2015-09-04 12:21:18.875 247 12491.00 53.73 54451.03 88888.00 2015-09-04 12:21:19.000 247 12491.15 53.80 54450.97 88888.00 2015-09-04 12:21:19.125 247 12491.23 53.88 54450.93 88888.00 2015-09-04 12:21:19.250 247 12491.20 53.98 54450.90 88888.00 2015-09-04 12:21:19.375 247 12491.20 54.02 54450.88 88888.00 2015-09-04 12:21:19.500 247 12491.23 54.10 54450.85 88888.00 2015-09-04 12:21:19.625 247 12491.30 54.17 54450.82 88888.00 2015-09-04 12:21:19.750 247 12491.38 54.25 54450.78 88888.00 2015-09-04 12:21:19.875 247 12491.40 54.27 54450.80 88888.00 2015-09-04 12:21:20.000 247 12491.45 54.30 54450.75 88888.00 2015-09-04 12:21:20.125 247 12491.50 54.33 54450.75 88888.00 2015-09-04 12:21:20.250 247 12491.50 54.33 54450.72 88888.00 2015-09-04 12:21:20.375 247 12491.58 54.38 54450.70 88888.00 2015-09-04 12:21:20.500 247 12491.62 54.38 54450.68 88888.00 2015-09-04 12:21:20.625 247 12491.62 54.38 54450.68 88888.00 2015-09-04 12:21:20.750 247 12491.65 54.35 54450.68 88888.00 2015-09-04 12:21:20.875 247 12491.67 54.30 54450.65 88888.00 2015-09-04 12:21:21.000 247 12491.70 54.25 54450.62 88888.00 2015-09-04 12:21:21.125 247 12491.75 54.20 54450.60 88888.00 2015-09-04 12:21:21.250 247 12491.73 54.10 54450.57 88888.00 2015-09-04 12:21:21.375 247 12491.80 54.08 54450.55 88888.00 2015-09-04 12:21:21.500 247 12491.85 54.02 54450.55 88888.00 2015-09-04 12:21:21.625 247 12491.83 53.95 54450.55 88888.00 2015-09-04 12:21:21.750 247 12491.83 53.90 54450.57 88888.00 2015-09-04 12:21:21.875 247 12491.95 53.80 54450.53 88888.00 2015-09-04 12:21:22.000 247 12492.00 53.73 54450.50 88888.00 2015-09-04 12:21:22.125 247 12492.00 53.70 54450.50 88888.00 2015-09-04 12:21:22.250 247 12491.88 53.60 54450.53 88888.00 2015-09-04 12:21:22.375 247 12491.88 53.58 54450.50 88888.00 2015-09-04 12:21:22.500 247 12491.90 53.50 54450.50 88888.00 2015-09-04 12:21:22.625 247 12491.92 53.48 54450.50 88888.00 2015-09-04 12:21:22.750 247 12491.90 53.42 54450.47 88888.00 2015-09-04 12:21:22.875 247 12491.80 53.33 54450.45 88888.00 2015-09-04 12:21:23.000 247 12491.65 53.25 54450.45 88888.00 2015-09-04 12:21:23.125 247 12491.62 53.20 54450.47 88888.00 2015-09-04 12:21:23.250 247 12491.58 53.17 54450.47 88888.00 2015-09-04 12:21:23.375 247 12491.55 53.20 54450.47 88888.00 2015-09-04 12:21:23.500 247 12491.55 53.17 54450.47 88888.00 2015-09-04 12:21:23.625 247 12491.52 53.12 54450.53 88888.00 2015-09-04 12:21:23.750 247 12491.45 53.10 54450.53 88888.00 2015-09-04 12:21:23.875 247 12491.33 53.05 54450.50 88888.00 2015-09-04 12:21:24.000 247 12491.23 53.02 54450.50 88888.00 2015-09-04 12:21:24.125 247 12491.15 53.00 54450.53 88888.00 2015-09-04 12:21:24.250 247 12491.08 53.00 54450.53 88888.00 2015-09-04 12:21:24.375 247 12491.00 53.00 54450.50 88888.00 2015-09-04 12:21:24.500 247 12490.92 52.98 54450.50 88888.00 2015-09-04 12:21:24.625 247 12490.77 52.98 54450.50 88888.00 2015-09-04 12:21:24.750 247 12490.70 52.98 54450.53 88888.00 2015-09-04 12:21:24.875 247 12490.58 52.98 54450.50 88888.00 2015-09-04 12:21:25.000 247 12490.45 52.98 54450.50 88888.00 2015-09-04 12:21:25.125 247 12490.35 52.98 54450.50 88888.00 2015-09-04 12:21:25.250 247 12490.23 53.00 54450.50 88888.00 2015-09-04 12:21:25.375 247 12490.23 53.00 54450.50 88888.00 2015-09-04 12:21:25.500 247 12490.25 53.02 54450.47 88888.00 2015-09-04 12:21:25.625 247 12490.17 53.05 54450.45 88888.00 2015-09-04 12:21:25.750 247 12490.05 53.08 54450.40 88888.00 2015-09-04 12:21:25.875 247 12489.92 53.05 54450.43 88888.00 2015-09-04 12:21:26.000 247 12489.90 53.10 54450.43 88888.00 2015-09-04 12:21:26.125 247 12489.85 53.12 54450.45 88888.00 2015-09-04 12:21:26.250 247 12489.77 53.10 54450.43 88888.00 2015-09-04 12:21:26.375 247 12489.73 53.12 54450.40 88888.00 2015-09-04 12:21:26.500 247 12489.73 53.12 54450.40 88888.00 2015-09-04 12:21:26.625 247 12489.73 53.12 54450.38 88888.00 2015-09-04 12:21:26.750 247 12489.70 53.12 54450.35 88888.00 2015-09-04 12:21:26.875 247 12489.67 53.12 54450.38 88888.00 2015-09-04 12:21:27.000 247 12489.75 53.10 54450.35 88888.00 2015-09-04 12:21:27.125 247 12489.73 53.08 54450.35 88888.00 2015-09-04 12:21:27.250 247 12489.70 53.05 54450.30 88888.00 2015-09-04 12:21:27.375 247 12489.77 53.05 54450.30 88888.00 2015-09-04 12:21:27.500 247 12489.83 53.08 54450.30 88888.00 2015-09-04 12:21:27.625 247 12489.85 53.05 54450.25 88888.00 2015-09-04 12:21:27.750 247 12489.90 52.98 54450.22 88888.00 2015-09-04 12:21:27.875 247 12489.92 52.98 54450.20 88888.00 2015-09-04 12:21:28.000 247 12490.00 52.95 54450.20 88888.00 2015-09-04 12:21:28.125 247 12490.12 52.92 54450.18 88888.00 2015-09-04 12:21:28.250 247 12490.17 52.88 54450.18 88888.00 2015-09-04 12:21:28.375 247 12490.25 52.88 54450.15 88888.00 2015-09-04 12:21:28.500 247 12490.35 52.83 54450.10 88888.00 2015-09-04 12:21:28.625 247 12490.42 52.80 54450.05 88888.00 2015-09-04 12:21:28.750 247 12490.42 52.77 54450.03 88888.00 2015-09-04 12:21:28.875 247 12490.50 52.75 54450.03 88888.00 2015-09-04 12:21:29.000 247 12490.58 52.73 54450.00 88888.00 2015-09-04 12:21:29.125 247 12490.70 52.70 54450.03 88888.00 2015-09-04 12:21:29.250 247 12490.75 52.67 54450.00 88888.00 2015-09-04 12:21:29.375 247 12490.85 52.67 54449.97 88888.00 2015-09-04 12:21:29.500 247 12490.85 52.65 54449.97 88888.00 2015-09-04 12:21:29.625 247 12490.88 52.65 54449.97 88888.00 2015-09-04 12:21:29.750 247 12490.95 52.62 54449.95 88888.00 2015-09-04 12:21:29.875 247 12491.05 52.60 54449.93 88888.00 2015-09-04 12:21:30.000 247 12491.02 52.60 54449.90 88888.00 2015-09-04 12:21:30.125 247 12491.02 52.52 54449.90 88888.00 2015-09-04 12:21:30.250 247 12490.95 52.50 54449.90 88888.00 2015-09-04 12:21:30.375 247 12490.98 52.55 54449.90 88888.00 2015-09-04 12:21:30.500 247 12491.08 52.55 54449.90 88888.00 2015-09-04 12:21:30.625 247 12491.05 52.55 54449.90 88888.00 2015-09-04 12:21:30.750 247 12490.90 52.55 54449.90 88888.00 2015-09-04 12:21:30.875 247 12490.85 52.50 54449.90 88888.00 2015-09-04 12:21:31.000 247 12490.88 52.50 54449.88 88888.00 2015-09-04 12:21:31.125 247 12490.83 52.52 54449.88 88888.00 2015-09-04 12:21:31.250 247 12490.80 52.55 54449.90 88888.00 2015-09-04 12:21:31.375 247 12490.75 52.52 54449.88 88888.00 2015-09-04 12:21:31.500 247 12490.73 52.52 54449.88 88888.00 2015-09-04 12:21:31.625 247 12490.73 52.55 54449.88 88888.00 2015-09-04 12:21:31.750 247 12490.60 52.52 54449.85 88888.00 2015-09-04 12:21:31.875 247 12490.58 52.50 54449.88 88888.00 2015-09-04 12:21:32.000 247 12490.62 52.45 54449.85 88888.00 2015-09-04 12:21:32.125 247 12490.58 52.48 54449.85 88888.00 2015-09-04 12:21:32.250 247 12490.55 52.45 54449.85 88888.00 2015-09-04 12:21:32.375 247 12490.55 52.45 54449.80 88888.00 2015-09-04 12:21:32.500 247 12490.50 52.48 54449.80 88888.00 2015-09-04 12:21:32.625 247 12490.48 52.50 54449.80 88888.00 2015-09-04 12:21:32.750 247 12490.42 52.50 54449.78 88888.00 2015-09-04 12:21:32.875 247 12490.40 52.50 54449.75 88888.00 2015-09-04 12:21:33.000 247 12490.38 52.50 54449.75 88888.00 2015-09-04 12:21:33.125 247 12490.35 52.48 54449.78 88888.00 2015-09-04 12:21:33.250 247 12490.30 52.48 54449.78 88888.00 2015-09-04 12:21:33.375 247 12490.38 52.48 54449.78 88888.00 2015-09-04 12:21:33.500 247 12490.42 52.52 54449.75 88888.00 2015-09-04 12:21:33.625 247 12490.40 52.55 54449.75 88888.00 2015-09-04 12:21:33.750 247 12490.48 52.52 54449.72 88888.00 2015-09-04 12:21:33.875 247 12490.60 52.55 54449.68 88888.00 2015-09-04 12:21:34.000 247 12490.62 52.58 54449.65 88888.00 2015-09-04 12:21:34.125 247 12490.62 52.60 54449.65 88888.00 2015-09-04 12:21:34.250 247 12490.60 52.60 54449.65 88888.00 2015-09-04 12:21:34.375 247 12490.67 52.62 54449.62 88888.00 2015-09-04 12:21:34.500 247 12490.77 52.65 54449.57 88888.00 2015-09-04 12:21:34.625 247 12490.90 52.67 54449.55 88888.00 2015-09-04 12:21:34.750 247 12490.90 52.73 54449.53 88888.00 2015-09-04 12:21:34.875 247 12490.88 52.70 54449.53 88888.00 2015-09-04 12:21:35.000 247 12490.98 52.75 54449.50 88888.00 2015-09-04 12:21:35.125 247 12491.10 52.80 54449.50 88888.00 2015-09-04 12:21:35.250 247 12491.20 52.85 54449.47 88888.00 2015-09-04 12:21:35.375 247 12491.25 52.88 54449.40 88888.00 2015-09-04 12:21:35.500 247 12491.33 52.88 54449.40 88888.00 2015-09-04 12:21:35.625 247 12491.40 52.90 54449.35 88888.00 2015-09-04 12:21:35.750 247 12491.52 52.92 54449.35 88888.00 2015-09-04 12:21:35.875 247 12491.65 52.95 54449.32 88888.00 2015-09-04 12:21:36.000 247 12491.67 52.95 54449.28 88888.00 2015-09-04 12:21:36.125 247 12491.70 52.95 54449.30 88888.00 2015-09-04 12:21:36.250 247 12491.77 52.90 54449.25 88888.00 2015-09-04 12:21:36.375 247 12491.92 52.92 54449.20 88888.00 2015-09-04 12:21:36.500 247 12492.02 52.92 54449.18 88888.00 2015-09-04 12:21:36.625 247 12492.05 52.90 54449.15 88888.00 2015-09-04 12:21:36.750 247 12492.08 52.90 54449.15 88888.00 2015-09-04 12:21:36.875 247 12492.15 52.88 54449.12 88888.00 2015-09-04 12:21:37.000 247 12492.25 52.85 54449.07 88888.00 2015-09-04 12:21:37.125 247 12492.33 52.88 54449.10 88888.00 2015-09-04 12:21:37.250 247 12492.35 52.85 54449.05 88888.00 2015-09-04 12:21:37.375 247 12492.42 52.83 54449.03 88888.00 2015-09-04 12:21:37.500 247 12492.50 52.80 54449.00 88888.00 2015-09-04 12:21:37.625 247 12492.60 52.77 54449.00 88888.00 2015-09-04 12:21:37.750 247 12492.70 52.75 54448.95 88888.00 2015-09-04 12:21:37.875 247 12492.77 52.73 54448.93 88888.00 2015-09-04 12:21:38.000 247 12492.83 52.65 54448.88 88888.00 2015-09-04 12:21:38.125 247 12492.90 52.60 54448.88 88888.00 2015-09-04 12:21:38.250 247 12492.92 52.62 54448.90 88888.00 2015-09-04 12:21:38.375 247 12492.98 52.60 54448.88 88888.00 2015-09-04 12:21:38.500 247 12493.00 52.58 54448.85 88888.00 2015-09-04 12:21:38.625 247 12493.05 52.55 54448.82 88888.00 2015-09-04 12:21:38.750 247 12493.08 52.50 54448.80 88888.00 2015-09-04 12:21:38.875 247 12493.10 52.45 54448.78 88888.00 2015-09-04 12:21:39.000 247 12493.08 52.42 54448.80 88888.00 2015-09-04 12:21:39.125 247 12493.02 52.45 54448.82 88888.00 2015-09-04 12:21:39.250 247 12492.98 52.42 54448.85 88888.00 2015-09-04 12:21:39.375 247 12492.95 52.40 54448.82 88888.00 2015-09-04 12:21:39.500 247 12492.88 52.38 54448.85 88888.00 2015-09-04 12:21:39.625 247 12492.77 52.40 54448.85 88888.00 2015-09-04 12:21:39.750 247 12492.65 52.40 54448.85 88888.00 2015-09-04 12:21:39.875 247 12492.60 52.40 54448.85 88888.00 2015-09-04 12:21:40.000 247 12492.55 52.40 54448.80 88888.00 2015-09-04 12:21:40.125 247 12492.42 52.35 54448.80 88888.00 2015-09-04 12:21:40.250 247 12492.33 52.35 54448.82 88888.00 2015-09-04 12:21:40.375 247 12492.25 52.38 54448.88 88888.00 2015-09-04 12:21:40.500 247 12492.08 52.38 54448.90 88888.00 2015-09-04 12:21:40.625 247 12491.95 52.35 54448.88 88888.00 2015-09-04 12:21:40.750 247 12491.80 52.38 54448.88 88888.00 2015-09-04 12:21:40.875 247 12491.62 52.35 54448.93 88888.00 2015-09-04 12:21:41.000 247 12491.52 52.35 54448.90 88888.00 2015-09-04 12:21:41.125 247 12491.45 52.35 54448.93 88888.00 2015-09-04 12:21:41.250 247 12491.38 52.33 54448.95 88888.00 2015-09-04 12:21:41.375 247 12491.38 52.33 54448.97 88888.00 2015-09-04 12:21:41.500 247 12491.27 52.30 54448.95 88888.00 2015-09-04 12:21:41.625 247 12491.17 52.25 54448.97 88888.00 2015-09-04 12:21:41.750 247 12491.08 52.20 54448.97 88888.00 2015-09-04 12:21:41.875 247 12491.00 52.15 54448.97 88888.00 2015-09-04 12:21:42.000 247 12490.90 52.08 54448.97 88888.00 2015-09-04 12:21:42.125 247 12490.85 52.00 54448.97 88888.00 2015-09-04 12:21:42.250 247 12490.83 51.92 54449.03 88888.00 2015-09-04 12:21:42.375 247 12490.80 51.92 54449.03 88888.00 2015-09-04 12:21:42.500 247 12490.75 51.88 54449.03 88888.00 2015-09-04 12:21:42.625 247 12490.75 51.83 54449.05 88888.00 2015-09-04 12:21:42.750 247 12490.75 51.73 54449.07 88888.00 2015-09-04 12:21:42.875 247 12490.70 51.65 54449.05 88888.00 2015-09-04 12:21:43.000 247 12490.65 51.60 54449.05 88888.00 2015-09-04 12:21:43.125 247 12490.67 51.60 54449.07 88888.00 2015-09-04 12:21:43.250 247 12490.62 51.52 54449.07 88888.00 2015-09-04 12:21:43.375 247 12490.62 51.48 54449.07 88888.00 2015-09-04 12:21:43.500 247 12490.62 51.45 54449.07 88888.00 2015-09-04 12:21:43.625 247 12490.62 51.42 54449.07 88888.00 2015-09-04 12:21:43.750 247 12490.65 51.40 54449.10 88888.00 2015-09-04 12:21:43.875 247 12490.73 51.40 54449.10 88888.00 2015-09-04 12:21:44.000 247 12490.70 51.40 54449.05 88888.00 2015-09-04 12:21:44.125 247 12490.67 51.42 54449.07 88888.00 2015-09-04 12:21:44.250 247 12490.65 51.48 54449.07 88888.00 2015-09-04 12:21:44.375 247 12490.65 51.52 54449.10 88888.00 2015-09-04 12:21:44.500 247 12490.65 51.55 54449.07 88888.00 2015-09-04 12:21:44.625 247 12490.70 51.55 54449.07 88888.00 2015-09-04 12:21:44.750 247 12490.73 51.60 54449.07 88888.00 2015-09-04 12:21:44.875 247 12490.73 51.62 54449.05 88888.00 2015-09-04 12:21:45.000 247 12490.77 51.67 54449.03 88888.00 2015-09-04 12:21:45.125 247 12490.77 51.75 54449.00 88888.00 2015-09-04 12:21:45.250 247 12490.88 51.77 54448.97 88888.00 2015-09-04 12:21:45.375 247 12490.95 51.85 54448.97 88888.00 2015-09-04 12:21:45.500 247 12490.95 51.90 54448.97 88888.00 2015-09-04 12:21:45.625 247 12491.02 51.92 54448.97 88888.00 2015-09-04 12:21:45.750 247 12491.10 51.95 54448.95 88888.00 2015-09-04 12:21:45.875 247 12491.17 51.98 54448.93 88888.00 2015-09-04 12:21:46.000 247 12491.30 52.02 54448.93 88888.00 2015-09-04 12:21:46.125 247 12491.50 52.10 54448.93 88888.00 2015-09-04 12:21:46.250 247 12491.62 52.12 54448.93 88888.00 2015-09-04 12:21:46.375 247 12491.67 52.15 54448.90 88888.00 2015-09-04 12:21:46.500 247 12491.77 52.20 54448.85 88888.00 2015-09-04 12:21:46.625 247 12491.88 52.23 54448.85 88888.00 2015-09-04 12:21:46.750 247 12491.98 52.25 54448.82 88888.00 2015-09-04 12:21:46.875 247 12492.10 52.30 54448.88 88888.00 2015-09-04 12:21:47.000 247 12492.23 52.33 54448.82 88888.00 2015-09-04 12:21:47.125 247 12492.35 52.33 54448.82 88888.00 2015-09-04 12:21:47.250 247 12492.45 52.35 54448.80 88888.00 2015-09-04 12:21:47.375 247 12492.60 52.40 54448.78 88888.00 2015-09-04 12:21:47.500 247 12492.73 52.40 54448.75 88888.00 2015-09-04 12:21:47.625 247 12492.80 52.42 54448.72 88888.00 2015-09-04 12:21:47.750 247 12492.88 52.45 54448.70 88888.00 2015-09-04 12:21:47.875 247 12492.95 52.50 54448.65 88888.00 2015-09-04 12:21:48.000 247 12493.02 52.55 54448.62 88888.00 2015-09-04 12:21:48.125 247 12493.10 52.58 54448.65 88888.00 2015-09-04 12:21:48.250 247 12493.20 52.65 54448.65 88888.00 2015-09-04 12:21:48.375 247 12493.40 52.70 54448.62 88888.00 2015-09-04 12:21:48.500 247 12493.50 52.77 54448.65 88888.00 2015-09-04 12:21:48.625 247 12493.55 52.83 54448.62 88888.00 2015-09-04 12:21:48.750 247 12493.58 52.88 54448.62 88888.00 2015-09-04 12:21:48.875 247 12493.65 52.95 54448.60 88888.00 2015-09-04 12:21:49.000 247 12493.67 53.02 54448.57 88888.00 2015-09-04 12:21:49.125 247 12493.77 53.05 54448.57 88888.00 2015-09-04 12:21:49.250 247 12493.92 53.08 54448.57 88888.00 2015-09-04 12:21:49.375 247 12494.00 53.15 54448.57 88888.00 2015-09-04 12:21:49.500 247 12494.05 53.17 54448.55 88888.00 2015-09-04 12:21:49.625 247 12494.10 53.17 54448.55 88888.00 2015-09-04 12:21:49.750 247 12494.12 53.17 54448.55 88888.00 2015-09-04 12:21:49.875 247 12494.15 53.17 54448.55 88888.00 2015-09-04 12:21:50.000 247 12494.17 53.20 54448.53 88888.00 2015-09-04 12:21:50.125 247 12494.20 53.20 54448.53 88888.00 2015-09-04 12:21:50.250 247 12494.23 53.15 54448.53 88888.00 2015-09-04 12:21:50.375 247 12494.25 53.17 54448.53 88888.00 2015-09-04 12:21:50.500 247 12494.23 53.15 54448.53 88888.00 2015-09-04 12:21:50.625 247 12494.20 53.12 54448.53 88888.00 2015-09-04 12:21:50.750 247 12494.20 53.10 54448.53 88888.00 2015-09-04 12:21:50.875 247 12494.15 53.08 54448.55 88888.00 2015-09-04 12:21:51.000 247 12494.23 53.05 54448.55 88888.00 2015-09-04 12:21:51.125 247 12494.27 53.00 54448.60 88888.00 2015-09-04 12:21:51.250 247 12494.20 52.95 54448.60 88888.00 2015-09-04 12:21:51.375 247 12494.20 52.95 54448.60 88888.00 2015-09-04 12:21:51.500 247 12494.20 52.88 54448.60 88888.00 2015-09-04 12:21:51.625 247 12494.20 52.85 54448.60 88888.00 2015-09-04 12:21:51.750 247 12494.12 52.80 54448.60 88888.00 2015-09-04 12:21:51.875 247 12494.05 52.75 54448.62 88888.00 2015-09-04 12:21:52.000 247 12494.05 52.70 54448.60 88888.00 2015-09-04 12:21:52.125 247 12494.10 52.62 54448.62 88888.00 2015-09-04 12:21:52.250 247 12494.05 52.58 54448.65 88888.00 2015-09-04 12:21:52.375 247 12494.08 52.55 54448.68 88888.00 2015-09-04 12:21:52.500 247 12494.05 52.52 54448.68 88888.00 2015-09-04 12:21:52.625 247 12494.00 52.48 54448.68 88888.00 2015-09-04 12:21:52.750 247 12494.05 52.40 54448.65 88888.00 2015-09-04 12:21:52.875 247 12494.08 52.35 54448.68 88888.00 2015-09-04 12:21:53.000 247 12494.12 52.33 54448.70 88888.00 2015-09-04 12:21:53.125 247 12494.10 52.25 54448.72 88888.00 2015-09-04 12:21:53.250 247 12494.05 52.17 54448.70 88888.00 2015-09-04 12:21:53.375 247 12494.05 52.12 54448.70 88888.00 2015-09-04 12:21:53.500 247 12494.10 52.05 54448.72 88888.00 2015-09-04 12:21:53.625 247 12494.08 52.00 54448.72 88888.00 2015-09-04 12:21:53.750 247 12494.05 51.92 54448.75 88888.00 2015-09-04 12:21:53.875 247 12494.10 51.88 54448.78 88888.00 2015-09-04 12:21:54.000 247 12494.17 51.75 54448.75 88888.00 2015-09-04 12:21:54.125 247 12494.20 51.70 54448.72 88888.00 2015-09-04 12:21:54.250 247 12494.25 51.65 54448.75 88888.00 2015-09-04 12:21:54.375 247 12494.27 51.62 54448.78 88888.00 2015-09-04 12:21:54.500 247 12494.25 51.58 54448.78 88888.00 2015-09-04 12:21:54.625 247 12494.30 51.58 54448.78 88888.00 2015-09-04 12:21:54.750 247 12494.38 51.55 54448.78 88888.00 2015-09-04 12:21:54.875 247 12494.42 51.50 54448.80 88888.00 2015-09-04 12:21:55.000 247 12494.45 51.45 54448.78 88888.00 2015-09-04 12:21:55.125 247 12494.48 51.45 54448.80 88888.00 2015-09-04 12:21:55.250 247 12494.42 51.45 54448.80 88888.00 2015-09-04 12:21:55.375 247 12494.40 51.45 54448.85 88888.00 2015-09-04 12:21:55.500 247 12494.35 51.45 54448.82 88888.00 2015-09-04 12:21:55.625 247 12494.25 51.38 54448.85 88888.00 2015-09-04 12:21:55.750 247 12494.23 51.40 54448.82 88888.00 2015-09-04 12:21:55.875 247 12494.25 51.42 54448.82 88888.00 2015-09-04 12:21:56.000 247 12494.35 51.40 54448.85 88888.00 2015-09-04 12:21:56.125 247 12494.30 51.40 54448.85 88888.00 2015-09-04 12:21:56.250 247 12494.20 51.40 54448.90 88888.00 2015-09-04 12:21:56.375 247 12494.17 51.40 54448.90 88888.00 2015-09-04 12:21:56.500 247 12494.12 51.40 54448.88 88888.00 2015-09-04 12:21:56.625 247 12494.08 51.40 54448.88 88888.00 2015-09-04 12:21:56.750 247 12494.08 51.40 54448.90 88888.00 2015-09-04 12:21:56.875 247 12494.00 51.42 54448.93 88888.00 2015-09-04 12:21:57.000 247 12493.92 51.48 54448.95 88888.00 2015-09-04 12:21:57.125 247 12493.92 51.45 54448.95 88888.00 2015-09-04 12:21:57.250 247 12493.83 51.45 54448.97 88888.00 2015-09-04 12:21:57.375 247 12493.77 51.48 54448.97 88888.00 2015-09-04 12:21:57.500 247 12493.77 51.48 54449.03 88888.00 2015-09-04 12:21:57.625 247 12493.73 51.48 54449.03 88888.00 2015-09-04 12:21:57.750 247 12493.62 51.42 54449.03 88888.00 2015-09-04 12:21:57.875 247 12493.65 51.40 54449.03 88888.00 2015-09-04 12:21:58.000 247 12493.65 51.42 54449.05 88888.00 2015-09-04 12:21:58.125 247 12493.58 51.40 54449.05 88888.00 2015-09-04 12:21:58.250 247 12493.52 51.35 54449.10 88888.00 2015-09-04 12:21:58.375 247 12493.48 51.33 54449.12 88888.00 2015-09-04 12:21:58.500 247 12493.50 51.30 54449.12 88888.00 2015-09-04 12:21:58.625 247 12493.48 51.25 54449.12 88888.00 2015-09-04 12:21:58.750 247 12493.42 51.23 54449.18 88888.00 2015-09-04 12:21:58.875 247 12493.42 51.20 54449.15 88888.00 2015-09-04 12:21:59.000 247 12493.45 51.15 54449.20 88888.00 2015-09-04 12:21:59.125 247 12493.42 51.10 54449.22 88888.00 2015-09-04 12:21:59.250 247 12493.27 51.00 54449.22 88888.00 2015-09-04 12:21:59.375 247 12493.20 51.00 54449.25 88888.00 2015-09-04 12:21:59.500 247 12493.15 50.95 54449.30 88888.00 2015-09-04 12:21:59.625 247 12493.12 50.92 54449.32 88888.00 2015-09-04 12:21:59.750 247 12493.10 50.90 54449.38 88888.00 2015-09-04 12:21:59.875 247 12493.02 50.88 54449.43 88888.00 2015-09-04 12:22:00.000 247 12493.00 50.83 54449.43 88888.00 2015-09-04 12:22:00.125 247 12492.92 50.80 54449.43 88888.00 2015-09-04 12:22:00.250 247 12492.85 50.75 54449.45 88888.00 2015-09-04 12:22:00.375 247 12492.80 50.77 54449.47 88888.00 2015-09-04 12:22:00.500 247 12492.70 50.73 54449.47 88888.00 2015-09-04 12:22:00.625 247 12492.60 50.70 54449.47 88888.00 2015-09-04 12:22:00.750 247 12492.50 50.70 54449.50 88888.00 2015-09-04 12:22:00.875 247 12492.40 50.67 54449.50 88888.00 2015-09-04 12:22:01.000 247 12492.30 50.62 54449.50 88888.00 2015-09-04 12:22:01.125 247 12492.17 50.58 54449.53 88888.00 2015-09-04 12:22:01.250 247 12492.10 50.60 54449.57 88888.00 2015-09-04 12:22:01.375 247 12492.08 50.60 54449.60 88888.00 2015-09-04 12:22:01.500 247 12492.10 50.58 54449.62 88888.00 2015-09-04 12:22:01.625 247 12492.08 50.55 54449.62 88888.00 2015-09-04 12:22:01.750 247 12492.02 50.52 54449.65 88888.00 2015-09-04 12:22:01.875 247 12491.95 50.52 54449.68 88888.00 2015-09-04 12:22:02.000 247 12491.90 50.50 54449.68 88888.00 2015-09-04 12:22:02.125 247 12491.88 50.50 54449.68 88888.00 2015-09-04 12:22:02.250 247 12491.80 50.45 54449.70 88888.00 2015-09-04 12:22:02.375 247 12491.83 50.45 54449.70 88888.00 2015-09-04 12:22:02.500 247 12491.77 50.48 54449.72 88888.00 2015-09-04 12:22:02.625 247 12491.70 50.48 54449.72 88888.00 2015-09-04 12:22:02.750 247 12491.73 50.45 54449.72 88888.00 2015-09-04 12:22:02.875 247 12491.73 50.40 54449.75 88888.00 2015-09-04 12:22:03.000 247 12491.70 50.42 54449.75 88888.00 2015-09-04 12:22:03.125 247 12491.70 50.42 54449.78 88888.00 2015-09-04 12:22:03.250 247 12491.70 50.40 54449.78 88888.00 2015-09-04 12:22:03.375 247 12491.77 50.38 54449.78 88888.00 2015-09-04 12:22:03.500 247 12491.85 50.35 54449.78 88888.00 2015-09-04 12:22:03.625 247 12491.90 50.35 54449.78 88888.00 2015-09-04 12:22:03.750 247 12491.88 50.33 54449.72 88888.00 2015-09-04 12:22:03.875 247 12491.80 50.33 54449.72 88888.00 2015-09-04 12:22:04.000 247 12491.85 50.30 54449.72 88888.00 2015-09-04 12:22:04.125 247 12491.90 50.30 54449.72 88888.00 2015-09-04 12:22:04.250 247 12492.00 50.27 54449.70 88888.00 2015-09-04 12:22:04.375 247 12492.10 50.30 54449.68 88888.00 2015-09-04 12:22:04.500 247 12492.10 50.30 54449.68 88888.00 2015-09-04 12:22:04.625 247 12492.12 50.30 54449.68 88888.00 2015-09-04 12:22:04.750 247 12492.20 50.30 54449.68 88888.00 2015-09-04 12:22:04.875 247 12492.27 50.27 54449.68 88888.00 2015-09-04 12:22:05.000 247 12492.35 50.30 54449.68 88888.00 2015-09-04 12:22:05.125 247 12492.45 50.30 54449.68 88888.00 2015-09-04 12:22:05.250 247 12492.50 50.33 54449.65 88888.00 2015-09-04 12:22:05.375 247 12492.60 50.35 54449.65 88888.00 2015-09-04 12:22:05.500 247 12492.65 50.38 54449.62 88888.00 2015-09-04 12:22:05.625 247 12492.67 50.40 54449.62 88888.00 2015-09-04 12:22:05.750 247 12492.80 50.45 54449.62 88888.00 2015-09-04 12:22:05.875 247 12492.88 50.50 54449.60 88888.00 2015-09-04 12:22:06.000 247 12492.90 50.55 54449.57 88888.00 2015-09-04 12:22:06.125 247 12492.98 50.58 54449.60 88888.00 2015-09-04 12:22:06.250 247 12492.92 50.62 54449.57 88888.00 2015-09-04 12:22:06.375 247 12492.95 50.70 54449.57 88888.00 2015-09-04 12:22:06.500 247 12493.02 50.75 54449.55 88888.00 2015-09-04 12:22:06.625 247 12493.08 50.80 54449.50 88888.00 2015-09-04 12:22:06.750 247 12493.08 50.83 54449.47 88888.00 2015-09-04 12:22:06.875 247 12493.08 50.90 54449.47 88888.00 2015-09-04 12:22:07.000 247 12493.05 50.90 54449.45 88888.00 2015-09-04 12:22:07.125 247 12493.02 50.95 54449.45 88888.00 2015-09-04 12:22:07.250 247 12492.98 51.00 54449.47 88888.00 2015-09-04 12:22:07.375 247 12492.88 51.00 54449.47 88888.00 2015-09-04 12:22:07.500 247 12492.85 51.00 54449.45 88888.00 2015-09-04 12:22:07.625 247 12492.85 51.00 54449.45 88888.00 2015-09-04 12:22:07.750 247 12492.85 51.02 54449.47 88888.00 2015-09-04 12:22:07.875 247 12492.85 50.98 54449.47 88888.00 2015-09-04 12:22:08.000 247 12492.77 50.92 54449.45 88888.00 2015-09-04 12:22:08.125 247 12492.67 50.88 54449.47 88888.00 2015-09-04 12:22:08.250 247 12492.55 50.83 54449.50 88888.00 2015-09-04 12:22:08.375 247 12492.50 50.80 54449.50 88888.00 2015-09-04 12:22:08.500 247 12492.52 50.73 54449.53 88888.00 2015-09-04 12:22:08.625 247 12492.50 50.65 54449.53 88888.00 2015-09-04 12:22:08.750 247 12492.45 50.60 54449.53 88888.00 2015-09-04 12:22:08.875 247 12492.38 50.50 54449.50 88888.00 2015-09-04 12:22:09.000 247 12492.38 50.45 54449.50 88888.00 2015-09-04 12:22:09.125 247 12492.33 50.40 54449.53 88888.00 2015-09-04 12:22:09.250 247 12492.25 50.33 54449.57 88888.00 2015-09-04 12:22:09.375 247 12492.27 50.25 54449.55 88888.00 2015-09-04 12:22:09.500 247 12492.23 50.17 54449.55 88888.00 2015-09-04 12:22:09.625 247 12492.17 50.15 54449.57 88888.00 2015-09-04 12:22:09.750 247 12492.23 50.08 54449.57 88888.00 2015-09-04 12:22:09.875 247 12492.20 50.02 54449.57 88888.00 2015-09-04 12:22:10.000 247 12492.23 49.98 54449.60 88888.00 2015-09-04 12:22:10.125 247 12492.17 49.92 54449.62 88888.00 2015-09-04 12:22:10.250 247 12492.10 49.88 54449.62 88888.00 2015-09-04 12:22:10.375 247 12492.00 49.85 54449.65 88888.00 2015-09-04 12:22:10.500 247 12491.90 49.80 54449.62 88888.00 2015-09-04 12:22:10.625 247 12491.88 49.75 54449.62 88888.00 2015-09-04 12:22:10.750 247 12491.92 49.70 54449.68 88888.00 2015-09-04 12:22:10.875 247 12491.95 49.70 54449.68 88888.00 2015-09-04 12:22:11.000 247 12491.92 49.67 54449.68 88888.00 2015-09-04 12:22:11.125 247 12491.83 49.62 54449.68 88888.00 2015-09-04 12:22:11.250 247 12491.73 49.60 54449.70 88888.00 2015-09-04 12:22:11.375 247 12491.73 49.60 54449.70 88888.00 2015-09-04 12:22:11.500 247 12491.75 49.58 54449.68 88888.00 2015-09-04 12:22:11.625 247 12491.70 49.60 54449.70 88888.00 2015-09-04 12:22:11.750 247 12491.73 49.58 54449.70 88888.00 2015-09-04 12:22:11.875 247 12491.75 49.60 54449.70 88888.00 2015-09-04 12:22:12.000 247 12491.70 49.58 54449.70 88888.00 2015-09-04 12:22:12.125 247 12491.73 49.60 54449.70 88888.00 2015-09-04 12:22:12.250 247 12491.62 49.58 54449.70 88888.00 2015-09-04 12:22:12.375 247 12491.55 49.58 54449.70 88888.00 2015-09-04 12:22:12.500 247 12491.52 49.58 54449.70 88888.00 2015-09-04 12:22:12.625 247 12491.55 49.62 54449.68 88888.00 2015-09-04 12:22:12.750 247 12491.58 49.65 54449.68 88888.00 2015-09-04 12:22:12.875 247 12491.58 49.67 54449.70 88888.00 2015-09-04 12:22:13.000 247 12491.55 49.70 54449.70 88888.00 2015-09-04 12:22:13.125 247 12491.60 49.73 54449.72 88888.00 2015-09-04 12:22:13.250 247 12491.62 49.80 54449.72 88888.00 2015-09-04 12:22:13.375 247 12491.60 49.85 54449.72 88888.00 2015-09-04 12:22:13.500 247 12491.60 49.88 54449.72 88888.00 2015-09-04 12:22:13.625 247 12491.60 49.88 54449.72 88888.00 2015-09-04 12:22:13.750 247 12491.62 49.88 54449.70 88888.00 2015-09-04 12:22:13.875 247 12491.67 49.92 54449.70 88888.00 2015-09-04 12:22:14.000 247 12491.62 49.98 54449.68 88888.00 2015-09-04 12:22:14.125 247 12491.70 49.98 54449.68 88888.00 2015-09-04 12:22:14.250 247 12491.70 50.02 54449.68 88888.00 2015-09-04 12:22:14.375 247 12491.73 50.08 54449.68 88888.00 2015-09-04 12:22:14.500 247 12491.75 50.10 54449.62 88888.00 2015-09-04 12:22:14.625 247 12491.75 50.08 54449.60 88888.00 2015-09-04 12:22:14.750 247 12491.88 50.17 54449.60 88888.00 2015-09-04 12:22:14.875 247 12491.92 50.23 54449.62 88888.00 2015-09-04 12:22:15.000 247 12491.95 50.23 54449.60 88888.00 2015-09-04 12:22:15.125 247 12491.98 50.23 54449.57 88888.00 2015-09-04 12:22:15.250 247 12492.02 50.25 54449.57 88888.00 2015-09-04 12:22:15.375 247 12492.02 50.23 54449.57 88888.00 2015-09-04 12:22:15.500 247 12491.95 50.27 54449.57 88888.00 2015-09-04 12:22:15.625 247 12491.95 50.27 54449.55 88888.00 2015-09-04 12:22:15.750 247 12491.98 50.30 54449.55 88888.00 2015-09-04 12:22:15.875 247 12492.02 50.33 54449.55 88888.00 2015-09-04 12:22:16.000 247 12492.00 50.30 54449.53 88888.00 2015-09-04 12:22:16.125 247 12491.98 50.25 54449.57 88888.00 2015-09-04 12:22:16.250 247 12491.90 50.27 54449.53 88888.00 2015-09-04 12:22:16.375 247 12491.95 50.27 54449.57 88888.00 2015-09-04 12:22:16.500 247 12491.98 50.25 54449.57 88888.00 2015-09-04 12:22:16.625 247 12491.92 50.25 54449.55 88888.00 2015-09-04 12:22:16.750 247 12491.83 50.23 54449.55 88888.00 2015-09-04 12:22:16.875 247 12491.85 50.23 54449.55 88888.00 2015-09-04 12:22:17.000 247 12491.88 50.23 54449.55 88888.00 2015-09-04 12:22:17.125 247 12491.88 50.20 54449.55 88888.00 2015-09-04 12:22:17.250 247 12491.80 50.20 54449.55 88888.00 2015-09-04 12:22:17.375 247 12491.75 50.15 54449.55 88888.00 2015-09-04 12:22:17.500 247 12491.70 50.12 54449.57 88888.00 2015-09-04 12:22:17.625 247 12491.70 50.10 54449.60 88888.00 2015-09-04 12:22:17.750 247 12491.73 50.08 54449.60 88888.00 2015-09-04 12:22:17.875 247 12491.70 50.02 54449.60 88888.00 2015-09-04 12:22:18.000 247 12491.73 49.98 54449.60 88888.00 2015-09-04 12:22:18.125 247 12491.77 49.95 54449.62 88888.00 2015-09-04 12:22:18.250 247 12491.75 49.90 54449.62 88888.00 2015-09-04 12:22:18.375 247 12491.77 49.90 54449.65 88888.00 2015-09-04 12:22:18.500 247 12491.67 49.88 54449.65 88888.00 2015-09-04 12:22:18.625 247 12491.65 49.85 54449.65 88888.00 2015-09-04 12:22:18.750 247 12491.60 49.83 54449.65 88888.00 2015-09-04 12:22:18.875 247 12491.55 49.80 54449.65 88888.00 2015-09-04 12:22:19.000 247 12491.58 49.80 54449.65 88888.00 2015-09-04 12:22:19.125 247 12491.58 49.80 54449.65 88888.00 2015-09-04 12:22:19.250 247 12491.52 49.75 54449.62 88888.00 2015-09-04 12:22:19.375 247 12491.48 49.75 54449.62 88888.00 2015-09-04 12:22:19.500 247 12491.45 49.75 54449.65 88888.00 2015-09-04 12:22:19.625 247 12491.45 49.77 54449.65 88888.00 2015-09-04 12:22:19.750 247 12491.48 49.77 54449.65 88888.00 2015-09-04 12:22:19.875 247 12491.48 49.80 54449.65 88888.00 2015-09-04 12:22:20.000 247 12491.42 49.85 54449.62 88888.00 2015-09-04 12:22:20.125 247 12491.38 49.90 54449.62 88888.00 2015-09-04 12:22:20.250 247 12491.35 49.92 54449.65 88888.00 2015-09-04 12:22:20.375 247 12491.30 49.95 54449.62 88888.00 2015-09-04 12:22:20.500 247 12491.27 49.95 54449.60 88888.00 2015-09-04 12:22:20.625 247 12491.27 50.00 54449.60 88888.00 2015-09-04 12:22:20.750 247 12491.33 50.05 54449.62 88888.00 2015-09-04 12:22:20.875 247 12491.40 50.10 54449.60 88888.00 2015-09-04 12:22:21.000 247 12491.45 50.15 54449.57 88888.00 2015-09-04 12:22:21.125 247 12491.42 50.12 54449.57 88888.00 2015-09-04 12:22:21.250 247 12491.48 50.12 54449.55 88888.00 2015-09-04 12:22:21.375 247 12491.48 50.17 54449.55 88888.00 2015-09-04 12:22:21.500 247 12491.42 50.23 54449.53 88888.00 2015-09-04 12:22:21.625 247 12491.38 50.25 54449.53 88888.00 2015-09-04 12:22:21.750 247 12491.40 50.30 54449.50 88888.00 2015-09-04 12:22:21.875 247 12491.42 50.33 54449.50 88888.00 2015-09-04 12:22:22.000 247 12491.45 50.35 54449.45 88888.00 2015-09-04 12:22:22.125 247 12491.48 50.35 54449.50 88888.00 2015-09-04 12:22:22.250 247 12491.48 50.33 54449.47 88888.00 2015-09-04 12:22:22.375 247 12491.50 50.35 54449.45 88888.00 2015-09-04 12:22:22.500 247 12491.45 50.35 54449.47 88888.00 2015-09-04 12:22:22.625 247 12491.52 50.38 54449.47 88888.00 2015-09-04 12:22:22.750 247 12491.58 50.35 54449.45 88888.00 2015-09-04 12:22:22.875 247 12491.60 50.30 54449.43 88888.00 2015-09-04 12:22:23.000 247 12491.58 50.30 54449.43 88888.00 2015-09-04 12:22:23.125 247 12491.65 50.30 54449.43 88888.00 2015-09-04 12:22:23.250 247 12491.75 50.27 54449.40 88888.00 2015-09-04 12:22:23.375 247 12491.85 50.25 54449.40 88888.00 2015-09-04 12:22:23.500 247 12491.83 50.20 54449.35 88888.00 2015-09-04 12:22:23.625 247 12491.80 50.15 54449.40 88888.00 2015-09-04 12:22:23.750 247 12491.85 50.15 54449.40 88888.00 2015-09-04 12:22:23.875 247 12491.90 50.15 54449.43 88888.00 2015-09-04 12:22:24.000 247 12491.90 50.08 54449.43 88888.00 2015-09-04 12:22:24.125 247 12491.90 50.02 54449.43 88888.00 2015-09-04 12:22:24.250 247 12491.85 49.90 54449.43 88888.00 2015-09-04 12:22:24.375 247 12491.88 49.88 54449.45 88888.00 2015-09-04 12:22:24.500 247 12491.85 49.85 54449.45 88888.00 2015-09-04 12:22:24.625 247 12491.88 49.77 54449.47 88888.00 2015-09-04 12:22:24.750 247 12491.90 49.73 54449.47 88888.00 2015-09-04 12:22:24.875 247 12491.92 49.70 54449.47 88888.00 2015-09-04 12:22:25.000 247 12491.95 49.65 54449.50 88888.00 2015-09-04 12:22:25.125 247 12491.98 49.60 54449.50 88888.00 2015-09-04 12:22:25.250 247 12491.98 49.58 54449.50 88888.00 2015-09-04 12:22:25.375 247 12492.02 49.55 54449.50 88888.00 2015-09-04 12:22:25.500 247 12492.05 49.60 54449.50 88888.00 2015-09-04 12:22:25.625 247 12492.08 49.58 54449.53 88888.00 2015-09-04 12:22:25.750 247 12492.10 49.60 54449.53 88888.00 2015-09-04 12:22:25.875 247 12492.10 49.60 54449.53 88888.00 2015-09-04 12:22:26.000 247 12492.10 49.62 54449.53 88888.00 2015-09-04 12:22:26.125 247 12492.20 49.65 54449.55 88888.00 2015-09-04 12:22:26.250 247 12492.17 49.67 54449.53 88888.00 2015-09-04 12:22:26.375 247 12492.17 49.70 54449.55 88888.00 2015-09-04 12:22:26.500 247 12492.25 49.75 54449.57 88888.00 2015-09-04 12:22:26.625 247 12492.23 49.77 54449.57 88888.00 2015-09-04 12:22:26.750 247 12492.23 49.83 54449.57 88888.00 2015-09-04 12:22:26.875 247 12492.25 49.85 54449.57 88888.00 2015-09-04 12:22:27.000 247 12492.27 49.90 54449.53 88888.00 2015-09-04 12:22:27.125 247 12492.33 49.92 54449.55 88888.00 2015-09-04 12:22:27.250 247 12492.33 49.98 54449.57 88888.00 2015-09-04 12:22:27.375 247 12492.35 50.02 54449.57 88888.00 2015-09-04 12:22:27.500 247 12492.35 50.05 54449.57 88888.00 2015-09-04 12:22:27.625 247 12492.38 50.10 54449.60 88888.00 2015-09-04 12:22:27.750 247 12492.42 50.17 54449.62 88888.00 2015-09-04 12:22:27.875 247 12492.42 50.23 54449.62 88888.00 2015-09-04 12:22:28.000 247 12492.42 50.20 54449.62 88888.00 2015-09-04 12:22:28.125 247 12492.50 50.27 54449.65 88888.00 2015-09-04 12:22:28.250 247 12492.48 50.33 54449.65 88888.00 2015-09-04 12:22:28.375 247 12492.45 50.35 54449.62 88888.00 2015-09-04 12:22:28.500 247 12492.40 50.35 54449.62 88888.00 2015-09-04 12:22:28.625 247 12492.38 50.35 54449.65 88888.00 2015-09-04 12:22:28.750 247 12492.45 50.38 54449.68 88888.00 2015-09-04 12:22:28.875 247 12492.48 50.35 54449.65 88888.00 2015-09-04 12:22:29.000 247 12492.52 50.35 54449.65 88888.00 2015-09-04 12:22:29.125 247 12492.52 50.38 54449.68 88888.00 2015-09-04 12:22:29.250 247 12492.52 50.35 54449.70 88888.00 2015-09-04 12:22:29.375 247 12492.58 50.33 54449.70 88888.00 2015-09-04 12:22:29.500 247 12492.62 50.30 54449.70 88888.00 2015-09-04 12:22:29.625 247 12492.55 50.30 54449.72 88888.00 2015-09-04 12:22:29.750 247 12492.52 50.27 54449.72 88888.00 2015-09-04 12:22:29.875 247 12492.50 50.23 54449.70 88888.00 2015-09-04 12:22:30.000 247 12492.48 50.20 54449.72 88888.00 2015-09-04 12:22:30.125 247 12492.52 50.20 54449.72 88888.00 2015-09-04 12:22:30.250 247 12492.52 50.12 54449.72 88888.00 2015-09-04 12:22:30.375 247 12492.60 50.10 54449.72 88888.00 2015-09-04 12:22:30.500 247 12492.60 50.05 54449.70 88888.00 2015-09-04 12:22:30.625 247 12492.67 50.05 54449.75 88888.00 2015-09-04 12:22:30.750 247 12492.75 50.02 54449.78 88888.00 2015-09-04 12:22:30.875 247 12492.80 50.02 54449.75 88888.00 2015-09-04 12:22:31.000 247 12492.83 50.05 54449.72 88888.00 2015-09-04 12:22:31.125 247 12492.83 50.08 54449.72 88888.00 2015-09-04 12:22:31.250 247 12492.83 50.02 54449.72 88888.00 2015-09-04 12:22:31.375 247 12492.85 50.05 54449.75 88888.00 2015-09-04 12:22:31.500 247 12492.90 50.02 54449.75 88888.00 2015-09-04 12:22:31.625 247 12492.95 50.02 54449.75 88888.00 2015-09-04 12:22:31.750 247 12493.00 50.08 54449.75 88888.00 2015-09-04 12:22:31.875 247 12493.02 50.10 54449.72 88888.00 2015-09-04 12:22:32.000 247 12493.05 50.12 54449.70 88888.00 2015-09-04 12:22:32.125 247 12493.10 50.12 54449.72 88888.00 2015-09-04 12:22:32.250 247 12493.10 50.15 54449.75 88888.00 2015-09-04 12:22:32.375 247 12493.12 50.20 54449.75 88888.00 2015-09-04 12:22:32.500 247 12493.12 50.20 54449.72 88888.00 2015-09-04 12:22:32.625 247 12493.15 50.25 54449.72 88888.00 2015-09-04 12:22:32.750 247 12493.17 50.27 54449.70 88888.00 2015-09-04 12:22:32.875 247 12493.20 50.30 54449.70 88888.00 2015-09-04 12:22:33.000 247 12493.25 50.33 54449.68 88888.00 2015-09-04 12:22:33.125 247 12493.30 50.35 54449.70 88888.00 2015-09-04 12:22:33.250 247 12493.33 50.40 54449.70 88888.00 2015-09-04 12:22:33.375 247 12493.40 50.42 54449.70 88888.00 2015-09-04 12:22:33.500 247 12493.42 50.48 54449.68 88888.00 2015-09-04 12:22:33.625 247 12493.42 50.48 54449.68 88888.00 2015-09-04 12:22:33.750 247 12493.55 50.50 54449.65 88888.00 2015-09-04 12:22:33.875 247 12493.58 50.50 54449.65 88888.00 2015-09-04 12:22:34.000 247 12493.52 50.52 54449.62 88888.00 2015-09-04 12:22:34.125 247 12493.50 50.60 54449.68 88888.00 2015-09-04 12:22:34.250 247 12493.48 50.60 54449.68 88888.00 2015-09-04 12:22:34.375 247 12493.42 50.65 54449.68 88888.00 2015-09-04 12:22:34.500 247 12493.40 50.67 54449.65 88888.00 2015-09-04 12:22:34.625 247 12493.48 50.75 54449.68 88888.00 2015-09-04 12:22:34.750 247 12493.55 50.85 54449.70 88888.00 2015-09-04 12:22:34.875 247 12493.52 50.83 54449.65 88888.00 2015-09-04 12:22:35.000 247 12493.42 50.77 54449.62 88888.00 2015-09-04 12:22:35.125 247 12493.38 50.75 54449.62 88888.00 2015-09-04 12:22:35.250 247 12493.40 50.80 54449.65 88888.00 2015-09-04 12:22:35.375 247 12493.48 50.80 54449.65 88888.00 2015-09-04 12:22:35.500 247 12493.42 50.85 54449.65 88888.00 2015-09-04 12:22:35.625 247 12493.38 50.90 54449.65 88888.00 2015-09-04 12:22:35.750 247 12493.38 50.92 54449.68 88888.00 2015-09-04 12:22:35.875 247 12493.33 50.95 54449.65 88888.00 2015-09-04 12:22:36.000 247 12493.27 51.00 54449.62 88888.00 2015-09-04 12:22:36.125 247 12493.25 51.02 54449.62 88888.00 2015-09-04 12:22:36.250 247 12493.25 51.05 54449.62 88888.00 2015-09-04 12:22:36.375 247 12493.20 51.10 54449.62 88888.00 2015-09-04 12:22:36.500 247 12493.08 51.10 54449.65 88888.00 2015-09-04 12:22:36.625 247 12493.02 51.10 54449.62 88888.00 2015-09-04 12:22:36.750 247 12493.02 51.15 54449.60 88888.00 2015-09-04 12:22:36.875 247 12493.00 51.17 54449.60 88888.00 2015-09-04 12:22:37.000 247 12492.95 51.17 54449.60 88888.00 2015-09-04 12:22:37.125 247 12492.92 51.20 54449.60 88888.00 2015-09-04 12:22:37.250 247 12492.85 51.23 54449.60 88888.00 2015-09-04 12:22:37.375 247 12492.83 51.25 54449.60 88888.00 2015-09-04 12:22:37.500 247 12492.83 51.25 54449.57 88888.00 2015-09-04 12:22:37.625 247 12492.80 51.25 54449.60 88888.00 2015-09-04 12:22:37.750 247 12492.85 51.25 54449.57 88888.00 2015-09-04 12:22:37.875 247 12492.92 51.27 54449.55 88888.00 2015-09-04 12:22:38.000 247 12492.88 51.27 54449.55 88888.00 2015-09-04 12:22:38.125 247 12492.80 51.27 54449.55 88888.00 2015-09-04 12:22:38.250 247 12492.77 51.27 54449.57 88888.00 2015-09-04 12:22:38.375 247 12492.75 51.30 54449.57 88888.00 2015-09-04 12:22:38.500 247 12492.65 51.35 54449.55 88888.00 2015-09-04 12:22:38.625 247 12492.60 51.33 54449.57 88888.00 2015-09-04 12:22:38.750 247 12492.65 51.35 54449.57 88888.00 2015-09-04 12:22:38.875 247 12492.73 51.38 54449.55 88888.00 2015-09-04 12:22:39.000 247 12492.80 51.40 54449.53 88888.00 2015-09-04 12:22:39.125 247 12492.77 51.45 54449.53 88888.00 2015-09-04 12:22:39.250 247 12492.75 51.48 54449.53 88888.00 2015-09-04 12:22:39.375 247 12492.75 51.50 54449.50 88888.00 2015-09-04 12:22:39.500 247 12492.75 51.52 54449.50 88888.00 2015-09-04 12:22:39.625 247 12492.73 51.52 54449.50 88888.00 2015-09-04 12:22:39.750 247 12492.77 51.55 54449.50 88888.00 2015-09-04 12:22:39.875 247 12492.83 51.60 54449.47 88888.00 2015-09-04 12:22:40.000 247 12492.85 51.62 54449.47 88888.00 2015-09-04 12:22:40.125 247 12492.83 51.65 54449.47 88888.00 2015-09-04 12:22:40.250 247 12492.83 51.67 54449.45 88888.00 2015-09-04 12:22:40.375 247 12492.85 51.75 54449.43 88888.00 2015-09-04 12:22:40.500 247 12492.88 51.77 54449.40 88888.00 2015-09-04 12:22:40.625 247 12492.85 51.77 54449.38 88888.00 2015-09-04 12:22:40.750 247 12492.77 51.83 54449.38 88888.00 2015-09-04 12:22:40.875 247 12492.77 51.85 54449.38 88888.00 2015-09-04 12:22:41.000 247 12492.83 51.88 54449.32 88888.00 2015-09-04 12:22:41.125 247 12492.88 51.90 54449.30 88888.00 2015-09-04 12:22:41.250 247 12492.90 51.95 54449.32 88888.00 2015-09-04 12:22:41.375 247 12492.95 52.00 54449.32 88888.00 2015-09-04 12:22:41.500 247 12492.92 52.00 54449.32 88888.00 2015-09-04 12:22:41.625 247 12492.95 52.05 54449.28 88888.00 2015-09-04 12:22:41.750 247 12492.98 52.08 54449.28 88888.00 2015-09-04 12:22:41.875 247 12493.00 52.10 54449.30 88888.00 2015-09-04 12:22:42.000 247 12493.00 52.10 54449.28 88888.00 2015-09-04 12:22:42.125 247 12492.95 52.12 54449.28 88888.00 2015-09-04 12:22:42.250 247 12492.90 52.15 54449.28 88888.00 2015-09-04 12:22:42.375 247 12492.95 52.17 54449.25 88888.00 2015-09-04 12:22:42.500 247 12492.92 52.25 54449.25 88888.00 2015-09-04 12:22:42.625 247 12492.90 52.25 54449.25 88888.00 2015-09-04 12:22:42.750 247 12492.85 52.33 54449.25 88888.00 2015-09-04 12:22:42.875 247 12492.77 52.35 54449.28 88888.00 2015-09-04 12:22:43.000 247 12492.73 52.38 54449.28 88888.00 2015-09-04 12:22:43.125 247 12492.70 52.35 54449.28 88888.00 2015-09-04 12:22:43.250 247 12492.67 52.38 54449.28 88888.00 2015-09-04 12:22:43.375 247 12492.67 52.40 54449.28 88888.00 2015-09-04 12:22:43.500 247 12492.58 52.40 54449.25 88888.00 2015-09-04 12:22:43.625 247 12492.45 52.42 54449.30 88888.00 2015-09-04 12:22:43.750 247 12492.38 52.42 54449.28 88888.00 2015-09-04 12:22:43.875 247 12492.35 52.42 54449.25 88888.00 2015-09-04 12:22:44.000 247 12492.35 52.45 54449.28 88888.00 2015-09-04 12:22:44.125 247 12492.27 52.45 54449.30 88888.00 2015-09-04 12:22:44.250 247 12492.20 52.42 54449.28 88888.00 2015-09-04 12:22:44.375 247 12492.25 52.42 54449.28 88888.00 2015-09-04 12:22:44.500 247 12492.23 52.40 54449.25 88888.00 2015-09-04 12:22:44.625 247 12492.25 52.42 54449.28 88888.00 2015-09-04 12:22:44.750 247 12492.23 52.40 54449.28 88888.00 2015-09-04 12:22:44.875 247 12492.17 52.45 54449.28 88888.00 2015-09-04 12:22:45.000 247 12492.12 52.42 54449.28 88888.00 2015-09-04 12:22:45.125 247 12492.08 52.42 54449.28 88888.00 2015-09-04 12:22:45.250 247 12492.10 52.45 54449.30 88888.00 2015-09-04 12:22:45.375 247 12492.08 52.45 54449.30 88888.00 2015-09-04 12:22:45.500 247 12491.98 52.42 54449.28 88888.00 2015-09-04 12:22:45.625 247 12491.95 52.45 54449.28 88888.00 2015-09-04 12:22:45.750 247 12491.98 52.50 54449.28 88888.00 2015-09-04 12:22:45.875 247 12492.00 52.52 54449.25 88888.00 2015-09-04 12:22:46.000 247 12491.92 52.50 54449.25 88888.00 2015-09-04 12:22:46.125 247 12491.88 52.48 54449.22 88888.00 2015-09-04 12:22:46.250 247 12491.83 52.45 54449.30 88888.00 2015-09-04 12:22:46.375 247 12491.80 52.45 54449.30 88888.00 2015-09-04 12:22:46.500 247 12491.83 52.42 54449.25 88888.00 2015-09-04 12:22:46.625 247 12491.88 52.42 54449.25 88888.00 2015-09-04 12:22:46.750 247 12491.90 52.40 54449.25 88888.00 2015-09-04 12:22:46.875 247 12491.90 52.40 54449.22 88888.00 2015-09-04 12:22:47.000 247 12491.90 52.35 54449.22 88888.00 2015-09-04 12:22:47.125 247 12491.88 52.33 54449.20 88888.00 2015-09-04 12:22:47.250 247 12491.83 52.27 54449.20 88888.00 2015-09-04 12:22:47.375 247 12491.80 52.25 54449.20 88888.00 2015-09-04 12:22:47.500 247 12491.83 52.23 54449.22 88888.00 2015-09-04 12:22:47.625 247 12491.80 52.15 54449.22 88888.00 2015-09-04 12:22:47.750 247 12491.75 52.10 54449.22 88888.00 2015-09-04 12:22:47.875 247 12491.75 52.05 54449.20 88888.00 2015-09-04 12:22:48.000 247 12491.70 51.98 54449.20 88888.00 2015-09-04 12:22:48.125 247 12491.73 51.95 54449.22 88888.00 2015-09-04 12:22:48.250 247 12491.77 51.92 54449.20 88888.00 2015-09-04 12:22:48.375 247 12491.88 51.92 54449.22 88888.00 2015-09-04 12:22:48.500 247 12491.90 51.88 54449.20 88888.00 2015-09-04 12:22:48.625 247 12491.88 51.85 54449.20 88888.00 2015-09-04 12:22:48.750 247 12491.83 51.80 54449.20 88888.00 2015-09-04 12:22:48.875 247 12491.80 51.75 54449.20 88888.00 2015-09-04 12:22:49.000 247 12491.88 51.73 54449.20 88888.00 2015-09-04 12:22:49.125 247 12491.85 51.73 54449.20 88888.00 2015-09-04 12:22:49.250 247 12491.80 51.65 54449.18 88888.00 2015-09-04 12:22:49.375 247 12491.77 51.65 54449.15 88888.00 2015-09-04 12:22:49.500 247 12491.77 51.60 54449.15 88888.00 2015-09-04 12:22:49.625 247 12491.80 51.60 54449.18 88888.00 2015-09-04 12:22:49.750 247 12491.75 51.60 54449.18 88888.00 2015-09-04 12:22:49.875 247 12491.70 51.52 54449.15 88888.00 2015-09-04 12:22:50.000 247 12491.73 51.50 54449.12 88888.00 2015-09-04 12:22:50.125 247 12491.77 51.48 54449.15 88888.00 2015-09-04 12:22:50.250 247 12491.80 51.42 54449.15 88888.00 2015-09-04 12:22:50.375 247 12491.77 51.42 54449.15 88888.00 2015-09-04 12:22:50.500 247 12491.73 51.40 54449.15 88888.00 2015-09-04 12:22:50.625 247 12491.77 51.38 54449.10 88888.00 2015-09-04 12:22:50.750 247 12491.83 51.35 54449.07 88888.00 2015-09-04 12:22:50.875 247 12491.90 51.33 54449.10 88888.00 2015-09-04 12:22:51.000 247 12491.92 51.30 54449.10 88888.00 2015-09-04 12:22:51.125 247 12491.90 51.30 54449.07 88888.00 2015-09-04 12:22:51.250 247 12491.95 51.30 54449.05 88888.00 2015-09-04 12:22:51.375 247 12491.98 51.25 54449.05 88888.00 2015-09-04 12:22:51.500 247 12491.95 51.23 54449.07 88888.00 2015-09-04 12:22:51.625 247 12492.00 51.20 54449.07 88888.00 2015-09-04 12:22:51.750 247 12492.00 51.20 54449.03 88888.00 2015-09-04 12:22:51.875 247 12491.98 51.20 54449.05 88888.00 2015-09-04 12:22:52.000 247 12491.98 51.17 54449.05 88888.00 2015-09-04 12:22:52.125 247 12492.02 51.17 54449.03 88888.00 2015-09-04 12:22:52.250 247 12492.08 51.15 54449.00 88888.00 2015-09-04 12:22:52.375 247 12492.08 51.17 54449.00 88888.00 2015-09-04 12:22:52.500 247 12492.10 51.15 54448.97 88888.00 2015-09-04 12:22:52.625 247 12492.15 51.15 54448.95 88888.00 2015-09-04 12:22:52.750 247 12492.17 51.15 54448.93 88888.00 2015-09-04 12:22:52.875 247 12492.17 51.15 54448.95 88888.00 2015-09-04 12:22:53.000 247 12492.17 51.12 54448.93 88888.00 2015-09-04 12:22:53.125 247 12492.25 51.12 54448.93 88888.00 2015-09-04 12:22:53.250 247 12492.25 51.10 54448.93 88888.00 2015-09-04 12:22:53.375 247 12492.30 51.12 54448.90 88888.00 2015-09-04 12:22:53.500 247 12492.33 51.12 54448.88 88888.00 2015-09-04 12:22:53.625 247 12492.40 51.15 54448.85 88888.00 2015-09-04 12:22:53.750 247 12492.42 51.12 54448.88 88888.00 2015-09-04 12:22:53.875 247 12492.45 51.15 54448.85 88888.00 2015-09-04 12:22:54.000 247 12492.42 51.17 54448.80 88888.00 2015-09-04 12:22:54.125 247 12492.45 51.20 54448.80 88888.00 2015-09-04 12:22:54.250 247 12492.52 51.20 54448.78 88888.00 2015-09-04 12:22:54.375 247 12492.58 51.23 54448.75 88888.00 2015-09-04 12:22:54.500 247 12492.50 51.23 54448.72 88888.00 2015-09-04 12:22:54.625 247 12492.48 51.27 54448.72 88888.00 2015-09-04 12:22:54.750 247 12492.52 51.30 54448.70 88888.00 2015-09-04 12:22:54.875 247 12492.60 51.27 54448.68 88888.00 2015-09-04 12:22:55.000 247 12492.58 51.27 54448.60 88888.00 2015-09-04 12:22:55.125 247 12492.52 51.27 54448.60 88888.00 2015-09-04 12:22:55.250 247 12492.55 51.25 54448.57 88888.00 2015-09-04 12:22:55.375 247 12492.58 51.23 54448.55 88888.00 2015-09-04 12:22:55.500 247 12492.55 51.17 54448.57 88888.00 2015-09-04 12:22:55.625 247 12492.55 51.17 54448.55 88888.00 2015-09-04 12:22:55.750 247 12492.58 51.17 54448.55 88888.00 2015-09-04 12:22:55.875 247 12492.62 51.15 54448.55 88888.00 2015-09-04 12:22:56.000 247 12492.67 51.08 54448.50 88888.00 2015-09-04 12:22:56.125 247 12492.67 51.02 54448.50 88888.00 2015-09-04 12:22:56.250 247 12492.67 50.98 54448.50 88888.00 2015-09-04 12:22:56.375 247 12492.67 50.95 54448.47 88888.00 2015-09-04 12:22:56.500 247 12492.67 50.90 54448.47 88888.00 2015-09-04 12:22:56.625 247 12492.62 50.85 54448.47 88888.00 2015-09-04 12:22:56.750 247 12492.52 50.80 54448.45 88888.00 2015-09-04 12:22:56.875 247 12492.48 50.77 54448.45 88888.00 2015-09-04 12:22:57.000 247 12492.48 50.73 54448.40 88888.00 2015-09-04 12:22:57.125 247 12492.50 50.65 54448.40 88888.00 2015-09-04 12:22:57.250 247 12492.52 50.60 54448.43 88888.00 2015-09-04 12:22:57.375 247 12492.52 50.58 54448.43 88888.00 2015-09-04 12:22:57.500 247 12492.45 50.52 54448.38 88888.00 2015-09-04 12:22:57.625 247 12492.40 50.45 54448.35 88888.00 2015-09-04 12:22:57.750 247 12492.38 50.45 54448.35 88888.00 2015-09-04 12:22:57.875 247 12492.33 50.42 54448.32 88888.00 2015-09-04 12:22:58.000 247 12492.30 50.40 54448.32 88888.00 2015-09-04 12:22:58.125 247 12492.35 50.38 54448.35 88888.00 2015-09-04 12:22:58.250 247 12492.30 50.35 54448.32 88888.00 2015-09-04 12:22:58.375 247 12492.27 50.33 54448.28 88888.00 2015-09-04 12:22:58.500 247 12492.23 50.33 54448.25 88888.00 2015-09-04 12:22:58.625 247 12492.15 50.33 54448.25 88888.00 2015-09-04 12:22:58.750 247 12492.10 50.35 54448.25 88888.00 2015-09-04 12:22:58.875 247 12492.02 50.35 54448.25 88888.00 2015-09-04 12:22:59.000 247 12492.00 50.40 54448.22 88888.00 2015-09-04 12:22:59.125 247 12491.98 50.40 54448.22 88888.00 2015-09-04 12:22:59.250 247 12492.00 50.45 54448.22 88888.00 2015-09-04 12:22:59.375 247 12492.02 50.48 54448.20 88888.00 2015-09-04 12:22:59.500 247 12492.02 50.55 54448.20 88888.00 2015-09-04 12:22:59.625 247 12492.02 50.60 54448.18 88888.00 2015-09-04 12:22:59.750 247 12492.02 50.67 54448.12 88888.00 2015-09-04 12:22:59.875 247 12491.98 50.67 54448.12 88888.00 2015-09-04 12:23:00.000 247 12491.95 50.73 54448.10 88888.00 2015-09-04 12:23:00.125 247 12491.95 50.80 54448.12 88888.00 2015-09-04 12:23:00.250 247 12491.90 50.88 54448.10 88888.00 2015-09-04 12:23:00.375 247 12492.00 50.92 54448.07 88888.00 2015-09-04 12:23:00.500 247 12492.05 51.00 54448.07 88888.00 2015-09-04 12:23:00.625 247 12492.08 51.05 54448.05 88888.00 2015-09-04 12:23:00.750 247 12492.08 51.12 54448.05 88888.00 2015-09-04 12:23:00.875 247 12492.10 51.17 54448.03 88888.00 2015-09-04 12:23:01.000 247 12492.08 51.23 54448.00 88888.00 2015-09-04 12:23:01.125 247 12492.02 51.25 54447.97 88888.00 2015-09-04 12:23:01.250 247 12492.10 51.33 54448.00 88888.00 2015-09-04 12:23:01.375 247 12492.17 51.38 54448.00 88888.00 2015-09-04 12:23:01.500 247 12492.20 51.42 54447.97 88888.00 2015-09-04 12:23:01.625 247 12492.15 51.48 54447.97 88888.00 2015-09-04 12:23:01.750 247 12492.08 51.50 54447.93 88888.00 2015-09-04 12:23:01.875 247 12492.02 51.58 54447.90 88888.00 2015-09-04 12:23:02.000 247 12492.02 51.60 54447.88 88888.00 2015-09-04 12:23:02.125 247 12492.02 51.58 54447.88 88888.00 2015-09-04 12:23:02.250 247 12491.98 51.60 54447.88 88888.00 2015-09-04 12:23:02.375 247 12491.98 51.62 54447.88 88888.00 2015-09-04 12:23:02.500 247 12491.98 51.62 54447.85 88888.00 2015-09-04 12:23:02.625 247 12491.98 51.65 54447.88 88888.00 2015-09-04 12:23:02.750 247 12492.00 51.60 54447.85 88888.00 2015-09-04 12:23:02.875 247 12492.05 51.55 54447.82 88888.00 2015-09-04 12:23:03.000 247 12492.10 51.52 54447.78 88888.00 2015-09-04 12:23:03.125 247 12492.08 51.45 54447.78 88888.00 2015-09-04 12:23:03.250 247 12492.08 51.40 54447.80 88888.00 2015-09-04 12:23:03.375 247 12492.08 51.38 54447.80 88888.00 2015-09-04 12:23:03.500 247 12492.12 51.35 54447.75 88888.00 2015-09-04 12:23:03.625 247 12492.15 51.27 54447.78 88888.00 2015-09-04 12:23:03.750 247 12492.08 51.25 54447.75 88888.00 2015-09-04 12:23:03.875 247 12492.05 51.23 54447.72 88888.00 2015-09-04 12:23:04.000 247 12492.05 51.20 54447.70 88888.00 2015-09-04 12:23:04.125 247 12492.05 51.15 54447.72 88888.00 2015-09-04 12:23:04.250 247 12492.00 51.08 54447.72 88888.00 2015-09-04 12:23:04.375 247 12492.00 51.05 54447.72 88888.00 2015-09-04 12:23:04.500 247 12492.02 51.00 54447.72 88888.00 2015-09-04 12:23:04.625 247 12491.95 50.92 54447.75 88888.00 2015-09-04 12:23:04.750 247 12491.85 50.90 54447.72 88888.00 2015-09-04 12:23:04.875 247 12491.90 50.83 54447.75 88888.00 2015-09-04 12:23:05.000 247 12491.92 50.77 54447.70 88888.00 2015-09-04 12:23:05.125 247 12491.88 50.75 54447.70 88888.00 2015-09-04 12:23:05.250 247 12491.75 50.70 54447.70 88888.00 2015-09-04 12:23:05.375 247 12491.80 50.65 54447.68 88888.00 2015-09-04 12:23:05.500 247 12491.85 50.65 54447.65 88888.00 2015-09-04 12:23:05.625 247 12491.85 50.62 54447.65 88888.00 2015-09-04 12:23:05.750 247 12491.85 50.60 54447.62 88888.00 2015-09-04 12:23:05.875 247 12491.77 50.55 54447.62 88888.00 2015-09-04 12:23:06.000 247 12491.75 50.55 54447.62 88888.00 2015-09-04 12:23:06.125 247 12491.73 50.55 54447.62 88888.00 2015-09-04 12:23:06.250 247 12491.75 50.52 54447.60 88888.00 2015-09-04 12:23:06.375 247 12491.83 50.50 54447.57 88888.00 2015-09-04 12:23:06.500 247 12491.90 50.48 54447.57 88888.00 2015-09-04 12:23:06.625 247 12491.88 50.50 54447.57 88888.00 2015-09-04 12:23:06.750 247 12491.85 50.48 54447.55 88888.00 2015-09-04 12:23:06.875 247 12491.90 50.50 54447.53 88888.00 2015-09-04 12:23:07.000 247 12491.98 50.50 54447.47 88888.00 2015-09-04 12:23:07.125 247 12492.05 50.50 54447.45 88888.00 2015-09-04 12:23:07.250 247 12492.05 50.48 54447.43 88888.00 2015-09-04 12:23:07.375 247 12492.15 50.52 54447.43 88888.00 2015-09-04 12:23:07.500 247 12492.17 50.55 54447.40 88888.00 2015-09-04 12:23:07.625 247 12492.15 50.52 54447.35 88888.00 2015-09-04 12:23:07.750 247 12492.15 50.55 54447.35 88888.00 2015-09-04 12:23:07.875 247 12492.23 50.58 54447.32 88888.00 2015-09-04 12:23:08.000 247 12492.30 50.62 54447.28 88888.00 2015-09-04 12:23:08.125 247 12492.30 50.62 54447.28 88888.00 2015-09-04 12:23:08.250 247 12492.30 50.60 54447.30 88888.00 2015-09-04 12:23:08.375 247 12492.30 50.58 54447.38 88888.00 2015-09-04 12:23:08.500 247 12492.35 50.60 54447.32 88888.00 2015-09-04 12:23:08.625 247 12492.33 50.58 54447.20 88888.00 2015-09-04 12:23:08.750 247 12492.35 50.58 54447.18 88888.00 2015-09-04 12:23:08.875 247 12492.40 50.60 54447.18 88888.00 2015-09-04 12:23:09.000 247 12492.42 50.58 54447.18 88888.00 2015-09-04 12:23:09.125 247 12492.42 50.58 54447.15 88888.00 2015-09-04 12:23:09.250 247 12492.42 50.60 54447.12 88888.00 2015-09-04 12:23:09.375 247 12492.42 50.60 54447.12 88888.00 2015-09-04 12:23:09.500 247 12492.38 50.62 54447.12 88888.00 2015-09-04 12:23:09.625 247 12492.35 50.62 54447.12 88888.00 2015-09-04 12:23:09.750 247 12492.35 50.65 54447.10 88888.00 2015-09-04 12:23:09.875 247 12492.35 50.62 54447.07 88888.00 2015-09-04 12:23:10.000 247 12492.40 50.62 54447.07 88888.00 2015-09-04 12:23:10.125 247 12492.35 50.62 54447.07 88888.00 2015-09-04 12:23:10.250 247 12492.33 50.60 54447.05 88888.00 2015-09-04 12:23:10.375 247 12492.42 50.60 54447.03 88888.00 2015-09-04 12:23:10.500 247 12492.45 50.60 54447.03 88888.00 2015-09-04 12:23:10.625 247 12492.35 50.55 54447.05 88888.00 2015-09-04 12:23:10.750 247 12492.35 50.52 54447.03 88888.00 2015-09-04 12:23:10.875 247 12492.33 50.58 54447.05 88888.00 2015-09-04 12:23:11.000 247 12492.27 50.55 54447.00 88888.00 2015-09-04 12:23:11.125 247 12492.33 50.55 54447.03 88888.00 2015-09-04 12:23:11.250 247 12492.30 50.62 54447.00 88888.00 2015-09-04 12:23:11.375 247 12492.30 50.62 54447.00 88888.00 2015-09-04 12:23:11.500 247 12492.30 50.62 54446.97 88888.00 2015-09-04 12:23:11.625 247 12492.23 50.60 54446.97 88888.00 2015-09-04 12:23:11.750 247 12492.20 50.60 54446.95 88888.00 2015-09-04 12:23:11.875 247 12492.23 50.65 54446.95 88888.00 2015-09-04 12:23:12.000 247 12492.17 50.65 54446.95 88888.00 2015-09-04 12:23:12.125 247 12492.15 50.67 54446.95 88888.00 2015-09-04 12:23:12.250 247 12492.08 50.65 54446.97 88888.00 2015-09-04 12:23:12.375 247 12492.02 50.62 54446.95 88888.00 2015-09-04 12:23:12.500 247 12492.02 50.60 54446.97 88888.00 2015-09-04 12:23:12.625 247 12492.02 50.62 54446.97 88888.00 2015-09-04 12:23:12.750 247 12492.02 50.62 54446.97 88888.00 2015-09-04 12:23:12.875 247 12491.98 50.60 54446.97 88888.00 2015-09-04 12:23:13.000 247 12491.98 50.58 54446.97 88888.00 2015-09-04 12:23:13.125 247 12491.95 50.52 54446.95 88888.00 2015-09-04 12:23:13.250 247 12491.83 50.45 54446.93 88888.00 2015-09-04 12:23:13.375 247 12491.75 50.42 54446.95 88888.00 2015-09-04 12:23:13.500 247 12491.70 50.42 54446.97 88888.00 2015-09-04 12:23:13.625 247 12491.67 50.40 54447.00 88888.00 2015-09-04 12:23:13.750 247 12491.60 50.33 54447.00 88888.00 2015-09-04 12:23:13.875 247 12491.55 50.30 54447.00 88888.00 2015-09-04 12:23:14.000 247 12491.48 50.27 54446.97 88888.00 2015-09-04 12:23:14.125 247 12491.40 50.25 54447.00 88888.00 2015-09-04 12:23:14.250 247 12491.40 50.17 54447.03 88888.00 2015-09-04 12:23:14.375 247 12491.40 50.10 54447.03 88888.00 2015-09-04 12:23:14.500 247 12491.30 50.08 54447.03 88888.00 2015-09-04 12:23:14.625 247 12491.23 50.05 54447.05 88888.00 2015-09-04 12:23:14.750 247 12491.23 50.02 54447.05 88888.00 2015-09-04 12:23:14.875 247 12491.20 49.98 54447.05 88888.00 2015-09-04 12:23:15.000 247 12491.10 49.90 54447.05 88888.00 2015-09-04 12:23:15.125 247 12491.10 49.90 54447.07 88888.00 2015-09-04 12:23:15.250 247 12491.12 49.83 54447.10 88888.00 2015-09-04 12:23:15.375 247 12491.15 49.83 54447.10 88888.00 2015-09-04 12:23:15.500 247 12491.15 49.80 54447.10 88888.00 2015-09-04 12:23:15.625 247 12491.10 49.77 54447.12 88888.00 2015-09-04 12:23:15.750 247 12490.95 49.73 54447.12 88888.00 2015-09-04 12:23:15.875 247 12490.88 49.75 54447.15 88888.00 2015-09-04 12:23:16.000 247 12490.83 49.75 54447.15 88888.00 2015-09-04 12:23:16.125 247 12490.80 49.77 54447.18 88888.00 2015-09-04 12:23:16.250 247 12490.77 49.83 54447.18 88888.00 2015-09-04 12:23:16.375 247 12490.75 49.85 54447.18 88888.00 2015-09-04 12:23:16.500 247 12490.67 49.88 54447.15 88888.00 2015-09-04 12:23:16.625 247 12490.67 49.95 54447.18 88888.00 2015-09-04 12:23:16.750 247 12490.67 50.00 54447.20 88888.00 2015-09-04 12:23:16.875 247 12490.67 49.98 54447.20 88888.00 2015-09-04 12:23:17.000 247 12490.60 50.02 54447.18 88888.00 2015-09-04 12:23:17.125 247 12490.60 50.02 54447.18 88888.00 2015-09-04 12:23:17.250 247 12490.58 50.08 54447.20 88888.00 2015-09-04 12:23:17.375 247 12490.55 50.10 54447.20 88888.00 2015-09-04 12:23:17.500 247 12490.55 50.15 54447.18 88888.00 2015-09-04 12:23:17.625 247 12490.58 50.20 54447.18 88888.00 2015-09-04 12:23:17.750 247 12490.67 50.23 54447.18 88888.00 2015-09-04 12:23:17.875 247 12490.70 50.23 54447.18 88888.00 2015-09-04 12:23:18.000 247 12490.73 50.25 54447.12 88888.00 2015-09-04 12:23:18.125 247 12490.70 50.30 54447.15 88888.00 2015-09-04 12:23:18.250 247 12490.73 50.33 54447.12 88888.00 2015-09-04 12:23:18.375 247 12490.88 50.35 54447.15 88888.00 2015-09-04 12:23:18.500 247 12490.92 50.40 54447.18 88888.00 2015-09-04 12:23:18.625 247 12490.95 50.40 54447.15 88888.00 2015-09-04 12:23:18.750 247 12490.92 50.40 54447.15 88888.00 2015-09-04 12:23:18.875 247 12490.95 50.40 54447.18 88888.00 2015-09-04 12:23:19.000 247 12490.98 50.40 54447.15 88888.00 2015-09-04 12:23:19.125 247 12490.95 50.40 54447.15 88888.00 2015-09-04 12:23:19.250 247 12490.98 50.38 54447.12 88888.00 2015-09-04 12:23:19.375 247 12491.12 50.38 54447.10 88888.00 2015-09-04 12:23:19.500 247 12491.20 50.38 54447.12 88888.00 2015-09-04 12:23:19.625 247 12491.25 50.40 54447.12 88888.00 2015-09-04 12:23:19.750 247 12491.33 50.38 54447.12 88888.00 2015-09-04 12:23:19.875 247 12491.33 50.40 54447.12 88888.00 2015-09-04 12:23:20.000 247 12491.30 50.40 54447.10 88888.00 2015-09-04 12:23:20.125 247 12491.35 50.38 54447.12 88888.00 2015-09-04 12:23:20.250 247 12491.40 50.38 54447.10 88888.00 2015-09-04 12:23:20.375 247 12491.45 50.38 54447.07 88888.00 2015-09-04 12:23:20.500 247 12491.52 50.40 54447.07 88888.00 2015-09-04 12:23:20.625 247 12491.62 50.40 54447.05 88888.00 2015-09-04 12:23:20.750 247 12491.67 50.40 54447.05 88888.00 2015-09-04 12:23:20.875 247 12491.73 50.45 54447.03 88888.00 2015-09-04 12:23:21.000 247 12491.75 50.42 54447.00 88888.00 2015-09-04 12:23:21.125 247 12491.70 50.45 54446.97 88888.00 2015-09-04 12:23:21.250 247 12491.67 50.45 54446.97 88888.00 2015-09-04 12:23:21.375 247 12491.70 50.45 54446.95 88888.00 2015-09-04 12:23:21.500 247 12491.73 50.50 54446.97 88888.00 2015-09-04 12:23:21.625 247 12491.75 50.50 54446.97 88888.00 2015-09-04 12:23:21.750 247 12491.73 50.50 54446.95 88888.00 2015-09-04 12:23:21.875 247 12491.75 50.52 54446.95 88888.00 2015-09-04 12:23:22.000 247 12491.77 50.55 54446.95 88888.00 2015-09-04 12:23:22.125 247 12491.77 50.52 54446.95 88888.00 2015-09-04 12:23:22.250 247 12491.83 50.52 54446.93 88888.00 2015-09-04 12:23:22.375 247 12491.85 50.50 54446.93 88888.00 2015-09-04 12:23:22.500 247 12491.75 50.55 54446.97 88888.00 2015-09-04 12:23:22.625 247 12491.70 50.55 54446.97 88888.00 2015-09-04 12:23:22.750 247 12491.70 50.55 54446.93 88888.00 2015-09-04 12:23:22.875 247 12491.70 50.52 54446.95 88888.00 2015-09-04 12:23:23.000 247 12491.62 50.55 54446.93 88888.00 2015-09-04 12:23:23.125 247 12491.55 50.55 54446.95 88888.00 2015-09-04 12:23:23.250 247 12491.42 50.50 54446.97 88888.00 2015-09-04 12:23:23.375 247 12491.38 50.45 54447.00 88888.00 2015-09-04 12:23:23.500 247 12491.25 50.40 54446.97 88888.00 2015-09-04 12:23:23.625 247 12491.17 50.35 54446.95 88888.00 2015-09-04 12:23:23.750 247 12491.08 50.35 54446.95 88888.00 2015-09-04 12:23:23.875 247 12490.95 50.33 54447.03 88888.00 2015-09-04 12:23:24.000 247 12490.88 50.30 54447.03 88888.00 2015-09-04 12:23:24.125 247 12490.83 50.23 54447.05 88888.00 2015-09-04 12:23:24.250 247 12490.73 50.15 54447.05 88888.00 2015-09-04 12:23:24.375 247 12490.62 50.08 54447.07 88888.00 2015-09-04 12:23:24.500 247 12490.50 50.00 54447.10 88888.00 2015-09-04 12:23:24.625 247 12490.48 49.98 54447.10 88888.00 2015-09-04 12:23:24.750 247 12490.42 49.92 54447.12 88888.00 2015-09-04 12:23:24.875 247 12490.33 49.88 54447.15 88888.00 2015-09-04 12:23:25.000 247 12490.23 49.85 54447.15 88888.00 2015-09-04 12:23:25.125 247 12490.17 49.77 54447.20 88888.00 2015-09-04 12:23:25.250 247 12490.08 49.70 54447.22 88888.00 2015-09-04 12:23:25.375 247 12490.08 49.65 54447.22 88888.00 2015-09-04 12:23:25.500 247 12490.02 49.62 54447.25 88888.00 2015-09-04 12:23:25.625 247 12490.00 49.60 54447.22 88888.00 2015-09-04 12:23:25.750 247 12489.98 49.55 54447.25 88888.00 2015-09-04 12:23:25.875 247 12489.88 49.50 54447.25 88888.00 2015-09-04 12:23:26.000 247 12489.80 49.50 54447.25 88888.00 2015-09-04 12:23:26.125 247 12489.75 49.48 54447.28 88888.00 2015-09-04 12:23:26.250 247 12489.70 49.42 54447.28 88888.00 2015-09-04 12:23:26.375 247 12489.75 49.48 54447.28 88888.00 2015-09-04 12:23:26.500 247 12489.75 49.48 54447.28 88888.00 2015-09-04 12:23:26.625 247 12489.67 49.48 54447.30 88888.00 2015-09-04 12:23:26.750 247 12489.67 49.50 54447.30 88888.00 2015-09-04 12:23:26.875 247 12489.70 49.48 54447.30 88888.00 2015-09-04 12:23:27.000 247 12489.62 49.50 54447.32 88888.00 2015-09-04 12:23:27.125 247 12489.58 49.52 54447.32 88888.00 2015-09-04 12:23:27.250 247 12489.60 49.50 54447.30 88888.00 2015-09-04 12:23:27.375 247 12489.65 49.50 54447.30 88888.00 2015-09-04 12:23:27.500 247 12489.60 49.55 54447.30 88888.00 2015-09-04 12:23:27.625 247 12489.60 49.60 54447.32 88888.00 2015-09-04 12:23:27.750 247 12489.62 49.65 54447.32 88888.00 2015-09-04 12:23:27.875 247 12489.60 49.62 54447.30 88888.00 2015-09-04 12:23:28.000 247 12489.58 49.65 54447.30 88888.00 2015-09-04 12:23:28.125 247 12489.62 49.70 54447.32 88888.00 2015-09-04 12:23:28.250 247 12489.70 49.73 54447.32 88888.00 2015-09-04 12:23:28.375 247 12489.67 49.75 54447.30 88888.00 2015-09-04 12:23:28.500 247 12489.70 49.77 54447.28 88888.00 2015-09-04 12:23:28.625 247 12489.75 49.80 54447.28 88888.00 2015-09-04 12:23:28.750 247 12489.77 49.80 54447.28 88888.00 2015-09-04 12:23:28.875 247 12489.80 49.83 54447.30 88888.00 2015-09-04 12:23:29.000 247 12489.85 49.83 54447.30 88888.00 2015-09-04 12:23:29.125 247 12489.90 49.77 54447.28 88888.00 2015-09-04 12:23:29.250 247 12489.85 49.80 54447.28 88888.00 2015-09-04 12:23:29.375 247 12489.90 49.80 54447.28 88888.00 2015-09-04 12:23:29.500 247 12489.92 49.83 54447.28 88888.00 2015-09-04 12:23:29.625 247 12489.95 49.85 54447.28 88888.00 2015-09-04 12:23:29.750 247 12490.00 49.85 54447.28 88888.00 2015-09-04 12:23:29.875 247 12490.00 49.83 54447.25 88888.00 2015-09-04 12:23:30.000 247 12489.98 49.80 54447.22 88888.00 2015-09-04 12:23:30.125 247 12489.95 49.80 54447.25 88888.00 2015-09-04 12:23:30.250 247 12489.98 49.83 54447.25 88888.00 2015-09-04 12:23:30.375 247 12490.05 49.85 54447.22 88888.00 2015-09-04 12:23:30.500 247 12490.10 49.90 54447.20 88888.00 2015-09-04 12:23:30.625 247 12490.10 49.95 54447.22 88888.00 2015-09-04 12:23:30.750 247 12490.10 49.98 54447.22 88888.00 2015-09-04 12:23:30.875 247 12490.05 50.02 54447.20 88888.00 2015-09-04 12:23:31.000 247 12490.08 50.02 54447.20 88888.00 2015-09-04 12:23:31.125 247 12490.17 50.08 54447.20 88888.00 2015-09-04 12:23:31.250 247 12490.20 50.10 54447.20 88888.00 2015-09-04 12:23:31.375 247 12490.20 50.10 54447.20 88888.00 2015-09-04 12:23:31.500 247 12490.20 50.15 54447.22 88888.00 2015-09-04 12:23:31.625 247 12490.23 50.17 54447.22 88888.00 2015-09-04 12:23:31.750 247 12490.23 50.17 54447.22 88888.00 2015-09-04 12:23:31.875 247 12490.23 50.17 54447.22 88888.00 2015-09-04 12:23:32.000 247 12490.17 50.17 54447.25 88888.00 2015-09-04 12:23:32.125 247 12490.17 50.17 54447.25 88888.00 2015-09-04 12:23:32.250 247 12490.15 50.15 54447.22 88888.00 2015-09-04 12:23:32.375 247 12490.15 50.12 54447.22 88888.00 2015-09-04 12:23:32.500 247 12490.10 50.12 54447.22 88888.00 2015-09-04 12:23:32.625 247 12490.12 50.10 54447.22 88888.00 2015-09-04 12:23:32.750 247 12490.17 50.08 54447.22 88888.00 2015-09-04 12:23:32.875 247 12490.23 50.08 54447.25 88888.00 2015-09-04 12:23:33.000 247 12490.17 50.08 54447.22 88888.00 2015-09-04 12:23:33.125 247 12490.10 50.05 54447.22 88888.00 2015-09-04 12:23:33.250 247 12490.02 50.00 54447.25 88888.00 2015-09-04 12:23:33.375 247 12490.02 49.98 54447.22 88888.00 2015-09-04 12:23:33.500 247 12490.10 49.95 54447.22 88888.00 2015-09-04 12:23:33.625 247 12490.23 49.92 54447.25 88888.00 2015-09-04 12:23:33.750 247 12490.27 49.92 54447.25 88888.00 2015-09-04 12:23:33.875 247 12490.20 49.90 54447.22 88888.00 2015-09-04 12:23:34.000 247 12490.12 49.88 54447.22 88888.00 2015-09-04 12:23:34.125 247 12490.12 49.80 54447.22 88888.00 2015-09-04 12:23:34.250 247 12490.12 49.73 54447.22 88888.00 2015-09-04 12:23:34.375 247 12490.17 49.73 54447.25 88888.00 2015-09-04 12:23:34.500 247 12490.17 49.70 54447.22 88888.00 2015-09-04 12:23:34.625 247 12490.17 49.65 54447.22 88888.00 2015-09-04 12:23:34.750 247 12490.25 49.60 54447.22 88888.00 2015-09-04 12:23:34.875 247 12490.30 49.55 54447.20 88888.00 2015-09-04 12:23:35.000 247 12490.38 49.55 54447.20 88888.00 2015-09-04 12:23:35.125 247 12490.42 49.50 54447.22 88888.00 2015-09-04 12:23:35.250 247 12490.40 49.50 54447.22 88888.00 2015-09-04 12:23:35.375 247 12490.48 49.48 54447.22 88888.00 2015-09-04 12:23:35.500 247 12490.60 49.48 54447.22 88888.00 2015-09-04 12:23:35.625 247 12490.67 49.45 54447.22 88888.00 2015-09-04 12:23:35.750 247 12490.73 49.40 54447.20 88888.00 2015-09-04 12:23:35.875 247 12490.75 49.38 54447.20 88888.00 2015-09-04 12:23:36.000 247 12490.73 49.38 54447.20 88888.00 2015-09-04 12:23:36.125 247 12490.88 49.38 54447.20 88888.00 2015-09-04 12:23:36.250 247 12491.02 49.35 54447.20 88888.00 2015-09-04 12:23:36.375 247 12491.08 49.38 54447.20 88888.00 2015-09-04 12:23:36.500 247 12491.12 49.38 54447.20 88888.00 2015-09-04 12:23:36.625 247 12491.23 49.38 54447.18 88888.00 2015-09-04 12:23:36.750 247 12491.35 49.40 54447.18 88888.00 2015-09-04 12:23:36.875 247 12491.55 49.38 54447.15 88888.00 2015-09-04 12:23:37.000 247 12491.67 49.38 54447.12 88888.00 2015-09-04 12:23:37.125 247 12491.80 49.42 54447.12 88888.00 2015-09-04 12:23:37.250 247 12491.88 49.45 54447.12 88888.00 2015-09-04 12:23:37.375 247 12491.98 49.45 54447.10 88888.00 2015-09-04 12:23:37.500 247 12492.05 49.52 54447.07 88888.00 2015-09-04 12:23:37.625 247 12492.15 49.58 54447.07 88888.00 2015-09-04 12:23:37.750 247 12492.35 49.62 54447.07 88888.00 2015-09-04 12:23:37.875 247 12492.55 49.70 54447.07 88888.00 2015-09-04 12:23:38.000 247 12492.62 49.77 54447.03 88888.00 2015-09-04 12:23:38.125 247 12492.75 49.83 54447.00 88888.00 2015-09-04 12:23:38.250 247 12492.85 49.92 54446.97 88888.00 2015-09-04 12:23:38.375 247 12493.02 50.00 54446.95 88888.00 2015-09-04 12:23:38.500 247 12493.08 50.08 54446.95 88888.00 2015-09-04 12:23:38.625 247 12493.20 50.15 54446.90 88888.00 2015-09-04 12:23:38.750 247 12493.45 50.23 54446.90 88888.00 2015-09-04 12:23:38.875 247 12493.55 50.30 54446.88 88888.00 2015-09-04 12:23:39.000 247 12493.62 50.35 54446.85 88888.00 2015-09-04 12:23:39.125 247 12493.75 50.42 54446.85 88888.00 2015-09-04 12:23:39.250 247 12493.88 50.48 54446.82 88888.00 2015-09-04 12:23:39.375 247 12493.92 50.55 54446.78 88888.00 2015-09-04 12:23:39.500 247 12494.08 50.60 54446.75 88888.00 2015-09-04 12:23:39.625 247 12494.27 50.70 54446.75 88888.00 2015-09-04 12:23:39.750 247 12494.38 50.75 54446.75 88888.00 2015-09-04 12:23:39.875 247 12494.42 50.77 54446.75 88888.00 2015-09-04 12:23:40.000 247 12494.52 50.80 54446.70 88888.00 2015-09-04 12:23:40.125 247 12494.65 50.88 54446.70 88888.00 2015-09-04 12:23:40.250 247 12494.70 50.92 54446.70 88888.00 2015-09-04 12:23:40.375 247 12494.70 50.98 54446.70 88888.00 2015-09-04 12:23:40.500 247 12494.80 51.00 54446.68 88888.00 2015-09-04 12:23:40.625 247 12494.92 51.05 54446.62 88888.00 2015-09-04 12:23:40.750 247 12495.00 51.02 54446.65 88888.00 2015-09-04 12:23:40.875 247 12495.02 51.10 54446.62 88888.00 2015-09-04 12:23:41.000 247 12495.10 51.12 54446.62 88888.00 2015-09-04 12:23:41.125 247 12495.17 51.17 54446.60 88888.00 2015-09-04 12:23:41.250 247 12495.20 51.17 54446.60 88888.00 2015-09-04 12:23:41.375 247 12495.23 51.23 54446.60 88888.00 2015-09-04 12:23:41.500 247 12495.25 51.25 54446.60 88888.00 2015-09-04 12:23:41.625 247 12495.25 51.27 54446.60 88888.00 2015-09-04 12:23:41.750 247 12495.23 51.35 54446.57 88888.00 2015-09-04 12:23:41.875 247 12495.23 51.35 54446.60 88888.00 2015-09-04 12:23:42.000 247 12495.25 51.38 54446.60 88888.00 2015-09-04 12:23:42.125 247 12495.25 51.38 54446.60 88888.00 2015-09-04 12:23:42.250 247 12495.23 51.38 54446.62 88888.00 2015-09-04 12:23:42.375 247 12495.20 51.40 54446.60 88888.00 2015-09-04 12:23:42.500 247 12495.12 51.42 54446.60 88888.00 2015-09-04 12:23:42.625 247 12495.15 51.42 54446.60 88888.00 2015-09-04 12:23:42.750 247 12495.17 51.42 54446.60 88888.00 2015-09-04 12:23:42.875 247 12495.17 51.40 54446.65 88888.00 2015-09-04 12:23:43.000 247 12495.12 51.38 54446.62 88888.00 2015-09-04 12:23:43.125 247 12495.05 51.40 54446.65 88888.00 2015-09-04 12:23:43.250 247 12494.92 51.38 54446.68 88888.00 2015-09-04 12:23:43.375 247 12494.92 51.38 54446.68 88888.00 2015-09-04 12:23:43.500 247 12494.88 51.35 54446.68 88888.00 2015-09-04 12:23:43.625 247 12494.80 51.35 54446.65 88888.00 2015-09-04 12:23:43.750 247 12494.65 51.30 54446.65 88888.00 2015-09-04 12:23:43.875 247 12494.65 51.27 54446.68 88888.00 2015-09-04 12:23:44.000 247 12494.75 51.25 54446.68 88888.00 2015-09-04 12:23:44.125 247 12494.73 51.27 54446.72 88888.00 2015-09-04 12:23:44.250 247 12494.62 51.25 54446.72 88888.00 2015-09-04 12:23:44.375 247 12494.58 51.23 54446.72 88888.00 2015-09-04 12:23:44.500 247 12494.48 51.23 54446.72 88888.00 2015-09-04 12:23:44.625 247 12494.42 51.20 54446.75 88888.00 2015-09-04 12:23:44.750 247 12494.40 51.20 54446.72 88888.00 2015-09-04 12:23:44.875 247 12494.40 51.17 54446.72 88888.00 2015-09-04 12:23:45.000 247 12494.45 51.15 54446.72 88888.00 2015-09-04 12:23:45.125 247 12494.48 51.15 54446.75 88888.00 2015-09-04 12:23:45.250 247 12494.42 51.12 54446.78 88888.00 2015-09-04 12:23:45.375 247 12494.40 51.12 54446.80 88888.00 2015-09-04 12:23:45.500 247 12494.38 51.12 54446.80 88888.00 2015-09-04 12:23:45.625 247 12494.40 51.12 54446.80 88888.00 2015-09-04 12:23:45.750 247 12494.40 51.15 54446.80 88888.00 2015-09-04 12:23:45.875 247 12494.40 51.17 54446.80 88888.00 2015-09-04 12:23:46.000 247 12494.42 51.17 54446.80 88888.00 2015-09-04 12:23:46.125 247 12494.42 51.17 54446.80 88888.00 2015-09-04 12:23:46.250 247 12494.38 51.17 54446.82 88888.00 2015-09-04 12:23:46.375 247 12494.40 51.20 54446.78 88888.00 2015-09-04 12:23:46.500 247 12494.35 51.20 54446.78 88888.00 2015-09-04 12:23:46.625 247 12494.30 51.23 54446.78 88888.00 2015-09-04 12:23:46.750 247 12494.23 51.25 54446.78 88888.00 2015-09-04 12:23:46.875 247 12494.20 51.27 54446.80 88888.00 2015-09-04 12:23:47.000 247 12494.30 51.30 54446.80 88888.00 2015-09-04 12:23:47.125 247 12494.33 51.30 54446.80 88888.00 2015-09-04 12:23:47.250 247 12494.27 51.30 54446.82 88888.00 2015-09-04 12:23:47.375 247 12494.27 51.30 54446.82 88888.00 2015-09-04 12:23:47.500 247 12494.33 51.35 54446.82 88888.00 2015-09-04 12:23:47.625 247 12494.33 51.33 54446.82 88888.00 2015-09-04 12:23:47.750 247 12494.33 51.33 54446.85 88888.00 2015-09-04 12:23:47.875 247 12494.35 51.35 54446.88 88888.00 2015-09-04 12:23:48.000 247 12494.30 51.33 54446.88 88888.00 2015-09-04 12:23:48.125 247 12494.25 51.30 54446.90 88888.00 2015-09-04 12:23:48.250 247 12494.20 51.27 54446.88 88888.00 2015-09-04 12:23:48.375 247 12494.23 51.25 54446.90 88888.00 2015-09-04 12:23:48.500 247 12494.15 51.27 54446.95 88888.00 2015-09-04 12:23:48.625 247 12494.15 51.23 54446.95 88888.00 2015-09-04 12:23:48.750 247 12494.12 51.20 54446.95 88888.00 2015-09-04 12:23:48.875 247 12494.05 51.17 54446.97 88888.00 2015-09-04 12:23:49.000 247 12494.00 51.15 54446.97 88888.00 2015-09-04 12:23:49.125 247 12494.00 51.10 54447.00 88888.00 2015-09-04 12:23:49.250 247 12493.92 51.00 54447.00 88888.00 2015-09-04 12:23:49.375 247 12493.95 50.98 54447.03 88888.00 2015-09-04 12:23:49.500 247 12493.92 50.92 54447.03 88888.00 2015-09-04 12:23:49.625 247 12493.88 50.90 54447.03 88888.00 2015-09-04 12:23:49.750 247 12493.77 50.85 54447.05 88888.00 2015-09-04 12:23:49.875 247 12493.73 50.83 54447.10 88888.00 2015-09-04 12:23:50.000 247 12493.73 50.77 54447.12 88888.00 2015-09-04 12:23:50.125 247 12493.67 50.75 54447.15 88888.00 2015-09-04 12:23:50.250 247 12493.55 50.67 54447.18 88888.00 2015-09-04 12:23:50.375 247 12493.50 50.67 54447.15 88888.00 2015-09-04 12:23:50.500 247 12493.50 50.67 54447.18 88888.00 2015-09-04 12:23:50.625 247 12493.48 50.62 54447.18 88888.00 2015-09-04 12:23:50.750 247 12493.45 50.60 54447.20 88888.00 2015-09-04 12:23:50.875 247 12493.40 50.55 54447.18 88888.00 2015-09-04 12:23:51.000 247 12493.35 50.50 54447.15 88888.00 2015-09-04 12:23:51.125 247 12493.33 50.48 54447.18 88888.00 2015-09-04 12:23:51.250 247 12493.33 50.45 54447.18 88888.00 2015-09-04 12:23:51.375 247 12493.40 50.42 54447.20 88888.00 2015-09-04 12:23:51.500 247 12493.38 50.38 54447.22 88888.00 2015-09-04 12:23:51.625 247 12493.27 50.40 54447.22 88888.00 2015-09-04 12:23:51.750 247 12493.20 50.38 54447.25 88888.00 2015-09-04 12:23:51.875 247 12493.20 50.35 54447.25 88888.00 2015-09-04 12:23:52.000 247 12493.30 50.33 54447.25 88888.00 2015-09-04 12:23:52.125 247 12493.42 50.30 54447.25 88888.00 2015-09-04 12:23:52.250 247 12493.48 50.30 54447.28 88888.00 2015-09-04 12:23:52.375 247 12493.45 50.27 54447.28 88888.00 2015-09-04 12:23:52.500 247 12493.38 50.25 54447.25 88888.00 2015-09-04 12:23:52.625 247 12493.42 50.23 54447.28 88888.00 2015-09-04 12:23:52.750 247 12493.50 50.25 54447.28 88888.00 2015-09-04 12:23:52.875 247 12493.58 50.23 54447.28 88888.00 2015-09-04 12:23:53.000 247 12493.55 50.20 54447.30 88888.00 2015-09-04 12:23:53.125 247 12493.52 50.17 54447.30 88888.00 2015-09-04 12:23:53.250 247 12493.50 50.17 54447.32 88888.00 2015-09-04 12:23:53.375 247 12493.55 50.17 54447.30 88888.00 2015-09-04 12:23:53.500 247 12493.55 50.17 54447.30 88888.00 2015-09-04 12:23:53.625 247 12493.52 50.20 54447.30 88888.00 2015-09-04 12:23:53.750 247 12493.52 50.17 54447.30 88888.00 2015-09-04 12:23:53.875 247 12493.52 50.23 54447.32 88888.00 2015-09-04 12:23:54.000 247 12493.55 50.25 54447.32 88888.00 2015-09-04 12:23:54.125 247 12493.58 50.25 54447.32 88888.00 2015-09-04 12:23:54.250 247 12493.55 50.27 54447.38 88888.00 2015-09-04 12:23:54.375 247 12493.50 50.33 54447.35 88888.00 2015-09-04 12:23:54.500 247 12493.45 50.35 54447.38 88888.00 2015-09-04 12:23:54.625 247 12493.45 50.38 54447.35 88888.00 2015-09-04 12:23:54.750 247 12493.42 50.40 54447.35 88888.00 2015-09-04 12:23:54.875 247 12493.42 50.42 54447.38 88888.00 2015-09-04 12:23:55.000 247 12493.45 50.48 54447.38 88888.00 2015-09-04 12:23:55.125 247 12493.50 50.52 54447.40 88888.00 2015-09-04 12:23:55.250 247 12493.45 50.55 54447.43 88888.00 2015-09-04 12:23:55.375 247 12493.45 50.52 54447.45 88888.00 2015-09-04 12:23:55.500 247 12493.42 50.50 54447.45 88888.00 2015-09-04 12:23:55.625 247 12493.40 50.55 54447.43 88888.00 2015-09-04 12:23:55.750 247 12493.35 50.55 54447.43 88888.00 2015-09-04 12:23:55.875 247 12493.40 50.55 54447.45 88888.00 2015-09-04 12:23:56.000 247 12493.40 50.55 54447.43 88888.00 2015-09-04 12:23:56.125 247 12493.38 50.58 54447.47 88888.00 2015-09-04 12:23:56.250 247 12493.35 50.58 54447.50 88888.00 2015-09-04 12:23:56.375 247 12493.38 50.55 54447.53 88888.00 2015-09-04 12:23:56.500 247 12493.35 50.55 54447.53 88888.00 2015-09-04 12:23:56.625 247 12493.38 50.50 54447.50 88888.00 2015-09-04 12:23:56.750 247 12493.40 50.50 54447.47 88888.00 2015-09-04 12:23:56.875 247 12493.38 50.48 54447.50 88888.00 2015-09-04 12:23:57.000 247 12493.35 50.48 54447.47 88888.00 2015-09-04 12:23:57.125 247 12493.40 50.48 54447.47 88888.00 2015-09-04 12:23:57.250 247 12493.40 50.50 54447.50 88888.00 2015-09-04 12:23:57.375 247 12493.33 50.50 54447.50 88888.00 2015-09-04 12:23:57.500 247 12493.38 50.48 54447.50 88888.00 2015-09-04 12:23:57.625 247 12493.42 50.48 54447.50 88888.00 2015-09-04 12:23:57.750 247 12493.42 50.55 54447.50 88888.00 2015-09-04 12:23:57.875 247 12493.40 50.55 54447.50 88888.00 2015-09-04 12:23:58.000 247 12493.45 50.58 54447.50 88888.00 2015-09-04 12:23:58.125 247 12493.50 50.58 54447.47 88888.00 2015-09-04 12:23:58.250 247 12493.50 50.62 54447.47 88888.00 2015-09-04 12:23:58.375 247 12493.48 50.60 54447.50 88888.00 2015-09-04 12:23:58.500 247 12493.52 50.60 54447.50 88888.00 2015-09-04 12:23:58.625 247 12493.48 50.60 54447.47 88888.00 2015-09-04 12:23:58.750 247 12493.48 50.62 54447.47 88888.00 2015-09-04 12:23:58.875 247 12493.45 50.62 54447.47 88888.00 2015-09-04 12:23:59.000 247 12493.48 50.67 54447.47 88888.00 2015-09-04 12:23:59.125 247 12493.52 50.67 54447.47 88888.00 2015-09-04 12:23:59.250 247 12493.55 50.65 54447.45 88888.00 2015-09-04 12:23:59.375 247 12493.58 50.65 54447.45 88888.00 2015-09-04 12:23:59.500 247 12493.62 50.65 54447.45 88888.00 2015-09-04 12:23:59.625 247 12493.65 50.62 54447.45 88888.00 2015-09-04 12:23:59.750 247 12493.65 50.62 54447.47 88888.00 2015-09-04 12:23:59.875 247 12493.67 50.60 54447.45 88888.00 2015-09-04 12:24:00.000 247 12493.75 50.62 54447.43 88888.00 2015-09-04 12:24:00.125 247 12493.75 50.58 54447.45 88888.00 2015-09-04 12:24:00.250 247 12493.73 50.55 54447.40 88888.00 2015-09-04 12:24:00.375 247 12493.75 50.52 54447.40 88888.00 2015-09-04 12:24:00.500 247 12493.90 50.50 54447.43 88888.00 2015-09-04 12:24:00.625 247 12494.00 50.50 54447.43 88888.00 2015-09-04 12:24:00.750 247 12494.05 50.52 54447.45 88888.00 2015-09-04 12:24:00.875 247 12494.12 50.50 54447.43 88888.00 2015-09-04 12:24:01.000 247 12494.15 50.50 54447.40 88888.00 2015-09-04 12:24:01.125 247 12494.17 50.50 54447.43 88888.00 2015-09-04 12:24:01.250 247 12494.20 50.48 54447.45 88888.00 2015-09-04 12:24:01.375 247 12494.20 50.45 54447.43 88888.00 2015-09-04 12:24:01.500 247 12494.27 50.42 54447.40 88888.00 2015-09-04 12:24:01.625 247 12494.35 50.45 54447.40 88888.00 2015-09-04 12:24:01.750 247 12494.42 50.48 54447.40 88888.00 2015-09-04 12:24:01.875 247 12494.50 50.48 54447.43 88888.00 2015-09-04 12:24:02.000 247 12494.55 50.42 54447.40 88888.00 2015-09-04 12:24:02.125 247 12494.60 50.40 54447.40 88888.00 2015-09-04 12:24:02.250 247 12494.60 50.42 54447.38 88888.00 2015-09-04 12:24:02.375 247 12494.65 50.45 54447.38 88888.00 2015-09-04 12:24:02.500 247 12494.60 50.45 54447.38 88888.00 2015-09-04 12:24:02.625 247 12494.52 50.45 54447.38 88888.00 2015-09-04 12:24:02.750 247 12494.52 50.48 54447.38 88888.00 2015-09-04 12:24:02.875 247 12494.48 50.52 54447.40 88888.00 2015-09-04 12:24:03.000 247 12494.45 50.52 54447.38 88888.00 2015-09-04 12:24:03.125 247 12494.45 50.52 54447.38 88888.00 2015-09-04 12:24:03.250 247 12494.45 50.55 54447.38 88888.00 2015-09-04 12:24:03.375 247 12494.48 50.58 54447.38 88888.00 2015-09-04 12:24:03.500 247 12494.45 50.60 54447.35 88888.00 2015-09-04 12:24:03.625 247 12494.45 50.60 54447.35 88888.00 2015-09-04 12:24:03.750 247 12494.48 50.67 54447.43 88888.00 2015-09-04 12:24:03.875 247 12494.42 50.67 54447.43 88888.00 2015-09-04 12:24:04.000 247 12494.33 50.70 54447.40 88888.00 2015-09-04 12:24:04.125 247 12494.33 50.70 54447.40 88888.00 2015-09-04 12:24:04.250 247 12494.17 50.67 54447.43 88888.00 2015-09-04 12:24:04.375 247 12494.12 50.70 54447.45 88888.00 2015-09-04 12:24:04.500 247 12494.12 50.70 54447.45 88888.00 2015-09-04 12:24:04.625 247 12494.20 50.73 54447.45 88888.00 2015-09-04 12:24:04.750 247 12494.12 50.77 54447.45 88888.00 2015-09-04 12:24:04.875 247 12494.08 50.75 54447.50 88888.00 2015-09-04 12:24:05.000 247 12494.02 50.70 54447.50 88888.00 2015-09-04 12:24:05.125 247 12494.05 50.70 54447.50 88888.00 2015-09-04 12:24:05.250 247 12493.98 50.70 54447.50 88888.00 2015-09-04 12:24:05.375 247 12493.98 50.73 54447.50 88888.00 2015-09-04 12:24:05.500 247 12493.98 50.75 54447.50 88888.00 2015-09-04 12:24:05.625 247 12494.00 50.75 54447.53 88888.00 2015-09-04 12:24:05.750 247 12493.92 50.80 54447.55 88888.00 2015-09-04 12:24:05.875 247 12493.77 50.77 54447.55 88888.00 2015-09-04 12:24:06.000 247 12493.70 50.75 54447.57 88888.00 2015-09-04 12:24:06.125 247 12493.70 50.70 54447.57 88888.00 2015-09-04 12:24:06.250 247 12493.67 50.73 54447.57 88888.00 2015-09-04 12:24:06.375 247 12493.75 50.75 54447.57 88888.00 2015-09-04 12:24:06.500 247 12493.75 50.75 54447.60 88888.00 2015-09-04 12:24:06.625 247 12493.80 50.77 54447.60 88888.00 2015-09-04 12:24:06.750 247 12493.88 50.80 54447.60 88888.00 2015-09-04 12:24:06.875 247 12493.83 50.83 54447.57 88888.00 2015-09-04 12:24:07.000 247 12493.77 50.85 54447.57 88888.00 2015-09-04 12:24:07.125 247 12493.75 50.90 54447.57 88888.00 2015-09-04 12:24:07.250 247 12493.77 50.92 54447.62 88888.00 2015-09-04 12:24:07.375 247 12493.85 50.98 54447.57 88888.00 2015-09-04 12:24:07.500 247 12493.90 51.02 54447.57 88888.00 2015-09-04 12:24:07.625 247 12493.92 51.02 54447.62 88888.00 2015-09-04 12:24:07.750 247 12493.90 51.05 54447.60 88888.00 2015-09-04 12:24:07.875 247 12493.88 51.10 54447.60 88888.00 2015-09-04 12:24:08.000 247 12493.92 51.17 54447.60 88888.00 2015-09-04 12:24:08.125 247 12493.92 51.20 54447.62 88888.00 2015-09-04 12:24:08.250 247 12493.88 51.23 54447.60 88888.00 2015-09-04 12:24:08.375 247 12493.88 51.27 54447.60 88888.00 2015-09-04 12:24:08.500 247 12493.85 51.33 54447.62 88888.00 2015-09-04 12:24:08.625 247 12493.88 51.38 54447.60 88888.00 2015-09-04 12:24:08.750 247 12493.88 51.42 54447.60 88888.00 2015-09-04 12:24:08.875 247 12493.88 51.42 54447.60 88888.00 2015-09-04 12:24:09.000 247 12493.90 51.48 54447.60 88888.00 2015-09-04 12:24:09.125 247 12493.88 51.52 54447.62 88888.00 2015-09-04 12:24:09.250 247 12493.83 51.55 54447.65 88888.00 2015-09-04 12:24:09.375 247 12493.85 51.58 54447.65 88888.00 2015-09-04 12:24:09.500 247 12493.73 51.62 54447.68 88888.00 2015-09-04 12:24:09.625 247 12493.60 51.60 54447.68 88888.00 2015-09-04 12:24:09.750 247 12493.58 51.58 54447.70 88888.00 2015-09-04 12:24:09.875 247 12493.58 51.58 54447.70 88888.00 2015-09-04 12:24:10.000 247 12493.58 51.58 54447.70 88888.00 2015-09-04 12:24:10.125 247 12493.60 51.52 54447.72 88888.00 2015-09-04 12:24:10.250 247 12493.58 51.52 54447.72 88888.00 2015-09-04 12:24:10.375 247 12493.52 51.55 54447.72 88888.00 2015-09-04 12:24:10.500 247 12493.45 51.52 54447.75 88888.00 2015-09-04 12:24:10.625 247 12493.40 51.48 54447.72 88888.00 2015-09-04 12:24:10.750 247 12493.42 51.42 54447.78 88888.00 2015-09-04 12:24:10.875 247 12493.42 51.38 54447.75 88888.00 2015-09-04 12:24:11.000 247 12493.35 51.30 54447.75 88888.00 2015-09-04 12:24:11.125 247 12493.25 51.27 54447.78 88888.00 2015-09-04 12:24:11.250 247 12493.20 51.23 54447.78 88888.00 2015-09-04 12:24:11.375 247 12493.15 51.23 54447.80 88888.00 2015-09-04 12:24:11.500 247 12493.08 51.17 54447.82 88888.00 2015-09-04 12:24:11.625 247 12492.92 51.12 54447.85 88888.00 2015-09-04 12:24:11.750 247 12492.85 51.02 54447.82 88888.00 2015-09-04 12:24:11.875 247 12492.88 50.98 54447.85 88888.00 2015-09-04 12:24:12.000 247 12492.88 50.90 54447.88 88888.00 2015-09-04 12:24:12.125 247 12492.88 50.85 54447.90 88888.00 2015-09-04 12:24:12.250 247 12492.73 50.80 54447.90 88888.00 2015-09-04 12:24:12.375 247 12492.60 50.77 54447.93 88888.00 2015-09-04 12:24:12.500 247 12492.58 50.75 54447.93 88888.00 2015-09-04 12:24:12.625 247 12492.62 50.73 54447.93 88888.00 2015-09-04 12:24:12.750 247 12492.60 50.65 54447.95 88888.00 2015-09-04 12:24:12.875 247 12492.50 50.62 54447.95 88888.00 2015-09-04 12:24:13.000 247 12492.45 50.60 54447.97 88888.00 2015-09-04 12:24:13.125 247 12492.42 50.58 54448.00 88888.00 2015-09-04 12:24:13.250 247 12492.35 50.55 54448.00 88888.00 2015-09-04 12:24:13.375 247 12492.30 50.55 54448.03 88888.00 2015-09-04 12:24:13.500 247 12492.23 50.58 54448.03 88888.00 2015-09-04 12:24:13.625 247 12492.17 50.55 54448.05 88888.00 2015-09-04 12:24:13.750 247 12492.12 50.58 54448.05 88888.00 2015-09-04 12:24:13.875 247 12492.10 50.52 54448.07 88888.00 2015-09-04 12:24:14.000 247 12492.00 50.55 54448.05 88888.00 2015-09-04 12:24:14.125 247 12491.95 50.55 54448.10 88888.00 2015-09-04 12:24:14.250 247 12491.90 50.55 54448.10 88888.00 2015-09-04 12:24:14.375 247 12491.92 50.58 54448.10 88888.00 2015-09-04 12:24:14.500 247 12491.85 50.58 54448.12 88888.00 2015-09-04 12:24:14.625 247 12491.70 50.58 54448.15 88888.00 2015-09-04 12:24:14.750 247 12491.62 50.58 54448.15 88888.00 2015-09-04 12:24:14.875 247 12491.58 50.58 54448.15 88888.00 2015-09-04 12:24:15.000 247 12491.55 50.58 54448.18 88888.00 2015-09-04 12:24:15.125 247 12491.45 50.60 54448.20 88888.00 2015-09-04 12:24:15.250 247 12491.35 50.58 54448.20 88888.00 2015-09-04 12:24:15.375 247 12491.30 50.55 54448.22 88888.00 2015-09-04 12:24:15.500 247 12491.23 50.55 54448.22 88888.00 2015-09-04 12:24:15.625 247 12491.20 50.50 54448.28 88888.00 2015-09-04 12:24:15.750 247 12491.20 50.42 54448.30 88888.00 2015-09-04 12:24:15.875 247 12491.12 50.42 54448.32 88888.00 2015-09-04 12:24:16.000 247 12491.02 50.38 54448.30 88888.00 2015-09-04 12:24:16.125 247 12491.02 50.35 54448.30 88888.00 2015-09-04 12:24:16.250 247 12490.92 50.25 54448.32 88888.00 2015-09-04 12:24:16.375 247 12490.92 50.23 54448.30 88888.00 2015-09-04 12:24:16.500 247 12490.88 50.15 54448.30 88888.00 2015-09-04 12:24:16.625 247 12490.77 50.08 54448.35 88888.00 2015-09-04 12:24:16.750 247 12490.70 50.00 54448.38 88888.00 2015-09-04 12:24:16.875 247 12490.65 49.95 54448.38 88888.00 2015-09-04 12:24:17.000 247 12490.65 49.88 54448.40 88888.00 2015-09-04 12:24:17.125 247 12490.58 49.83 54448.43 88888.00 2015-09-04 12:24:17.250 247 12490.48 49.75 54448.43 88888.00 2015-09-04 12:24:17.375 247 12490.48 49.70 54448.43 88888.00 2015-09-04 12:24:17.500 247 12490.45 49.62 54448.43 88888.00 2015-09-04 12:24:17.625 247 12490.38 49.58 54448.47 88888.00 2015-09-04 12:24:17.750 247 12490.33 49.52 54448.50 88888.00 2015-09-04 12:24:17.875 247 12490.27 49.45 54448.47 88888.00 2015-09-04 12:24:18.000 247 12490.25 49.40 54448.47 88888.00 2015-09-04 12:24:18.125 247 12490.12 49.35 54448.50 88888.00 2015-09-04 12:24:18.250 247 12489.98 49.30 54448.55 88888.00 2015-09-04 12:24:18.375 247 12489.98 49.27 54448.57 88888.00 2015-09-04 12:24:18.500 247 12489.95 49.20 54448.57 88888.00 2015-09-04 12:24:18.625 247 12489.88 49.12 54448.57 88888.00 2015-09-04 12:24:18.750 247 12489.83 49.10 54448.60 88888.00 2015-09-04 12:24:18.875 247 12489.80 49.02 54448.60 88888.00 2015-09-04 12:24:19.000 247 12489.75 49.00 54448.57 88888.00 2015-09-04 12:24:19.125 247 12489.67 48.95 54448.60 88888.00 2015-09-04 12:24:19.250 247 12489.65 48.90 54448.62 88888.00 2015-09-04 12:24:19.375 247 12489.67 48.88 54448.62 88888.00 2015-09-04 12:24:19.500 247 12489.62 48.85 54448.62 88888.00 2015-09-04 12:24:19.625 247 12489.55 48.85 54448.65 88888.00 2015-09-04 12:24:19.750 247 12489.58 48.85 54448.62 88888.00 2015-09-04 12:24:19.875 247 12489.55 48.83 54448.68 88888.00 2015-09-04 12:24:20.000 247 12489.55 48.85 54448.62 88888.00 2015-09-04 12:24:20.125 247 12489.52 48.85 54448.68 88888.00 2015-09-04 12:24:20.250 247 12489.55 48.88 54448.65 88888.00 2015-09-04 12:24:20.375 247 12489.58 48.90 54448.68 88888.00 2015-09-04 12:24:20.500 247 12489.55 48.92 54448.68 88888.00 2015-09-04 12:24:20.625 247 12489.55 48.95 54448.68 88888.00 2015-09-04 12:24:20.750 247 12489.55 49.00 54448.68 88888.00 2015-09-04 12:24:20.875 247 12489.55 49.10 54448.68 88888.00 2015-09-04 12:24:21.000 247 12489.55 49.17 54448.68 88888.00 2015-09-04 12:24:21.125 247 12489.50 49.20 54448.68 88888.00 2015-09-04 12:24:21.250 247 12489.55 49.23 54448.68 88888.00 2015-09-04 12:24:21.375 247 12489.65 49.27 54448.68 88888.00 2015-09-04 12:24:21.500 247 12489.73 49.38 54448.68 88888.00 2015-09-04 12:24:21.625 247 12489.80 49.42 54448.65 88888.00 2015-09-04 12:24:21.750 247 12489.83 49.50 54448.65 88888.00 2015-09-04 12:24:21.875 247 12489.88 49.58 54448.60 88888.00 2015-09-04 12:24:22.000 247 12489.92 49.65 54448.60 88888.00 2015-09-04 12:24:22.125 247 12490.00 49.70 54448.62 88888.00 2015-09-04 12:24:22.250 247 12489.95 49.73 54448.62 88888.00 2015-09-04 12:24:22.375 247 12490.05 49.77 54448.62 88888.00 2015-09-04 12:24:22.500 247 12490.15 49.85 54448.57 88888.00 2015-09-04 12:24:22.625 247 12490.25 49.88 54448.60 88888.00 2015-09-04 12:24:22.750 247 12490.27 49.88 54448.60 88888.00 2015-09-04 12:24:22.875 247 12490.35 49.88 54448.57 88888.00 2015-09-04 12:24:23.000 247 12490.40 49.88 54448.57 88888.00 2015-09-04 12:24:23.125 247 12490.45 49.88 54448.60 88888.00 2015-09-04 12:24:23.250 247 12490.52 49.85 54448.60 88888.00 2015-09-04 12:24:23.375 247 12490.62 49.83 54448.60 88888.00 2015-09-04 12:24:23.500 247 12490.67 49.85 54448.60 88888.00 2015-09-04 12:24:23.625 247 12490.73 49.83 54448.60 88888.00 2015-09-04 12:24:23.750 247 12490.77 49.83 54448.60 88888.00 2015-09-04 12:24:23.875 247 12490.77 49.77 54448.62 88888.00 2015-09-04 12:24:24.000 247 12490.80 49.75 54448.60 88888.00 2015-09-04 12:24:24.125 247 12490.80 49.70 54448.60 88888.00 2015-09-04 12:24:24.250 247 12490.83 49.65 54448.57 88888.00 2015-09-04 12:24:24.375 247 12490.88 49.65 54448.62 88888.00 2015-09-04 12:24:24.500 247 12490.88 49.58 54448.60 88888.00 2015-09-04 12:24:24.625 247 12490.83 49.52 54448.60 88888.00 2015-09-04 12:24:24.750 247 12490.83 49.50 54448.62 88888.00 2015-09-04 12:24:24.875 247 12490.88 49.48 54448.65 88888.00 2015-09-04 12:24:25.000 247 12490.88 49.42 54448.65 88888.00 2015-09-04 12:24:25.125 247 12490.88 49.38 54448.68 88888.00 2015-09-04 12:24:25.250 247 12490.85 49.30 54448.65 88888.00 2015-09-04 12:24:25.375 247 12490.85 49.27 54448.65 88888.00 2015-09-04 12:24:25.500 247 12490.80 49.23 54448.65 88888.00 2015-09-04 12:24:25.625 247 12490.83 49.27 54448.75 88888.00 2015-09-04 12:24:25.750 247 12490.77 49.20 54448.75 88888.00 2015-09-04 12:24:25.875 247 12490.70 49.10 54448.70 88888.00 2015-09-04 12:24:26.000 247 12490.65 49.05 54448.70 88888.00 2015-09-04 12:24:26.125 247 12490.70 49.05 54448.72 88888.00 2015-09-04 12:24:26.250 247 12490.65 49.02 54448.72 88888.00 2015-09-04 12:24:26.375 247 12490.60 49.02 54448.75 88888.00 2015-09-04 12:24:26.500 247 12490.52 49.02 54448.75 88888.00 2015-09-04 12:24:26.625 247 12490.42 49.02 54448.75 88888.00 2015-09-04 12:24:26.750 247 12490.40 48.98 54448.75 88888.00 2015-09-04 12:24:26.875 247 12490.35 48.98 54448.75 88888.00 2015-09-04 12:24:27.000 247 12490.33 48.98 54448.80 88888.00 2015-09-04 12:24:27.125 247 12490.25 48.95 54448.78 88888.00 2015-09-04 12:24:27.250 247 12490.25 48.92 54448.80 88888.00 2015-09-04 12:24:27.375 247 12490.30 48.95 54448.80 88888.00 2015-09-04 12:24:27.500 247 12490.33 49.00 54448.82 88888.00 2015-09-04 12:24:27.625 247 12490.25 49.00 54448.82 88888.00 2015-09-04 12:24:27.750 247 12490.25 49.00 54448.82 88888.00 2015-09-04 12:24:27.875 247 12490.25 48.95 54448.82 88888.00 2015-09-04 12:24:28.000 247 12490.17 48.98 54448.85 88888.00 2015-09-04 12:24:28.125 247 12490.08 49.00 54448.82 88888.00 2015-09-04 12:24:28.250 247 12490.05 49.05 54448.85 88888.00 2015-09-04 12:24:28.375 247 12490.02 49.05 54448.88 88888.00 2015-09-04 12:24:28.500 247 12489.92 49.05 54448.88 88888.00 2015-09-04 12:24:28.625 247 12489.88 49.12 54448.93 88888.00 2015-09-04 12:24:28.750 247 12489.85 49.12 54448.93 88888.00 2015-09-04 12:24:28.875 247 12489.85 49.10 54448.93 88888.00 2015-09-04 12:24:29.000 247 12489.88 49.08 54448.93 88888.00 2015-09-04 12:24:29.125 247 12489.95 49.10 54448.95 88888.00 2015-09-04 12:24:29.250 247 12489.85 49.10 54448.93 88888.00 2015-09-04 12:24:29.375 247 12489.80 49.10 54448.95 88888.00 2015-09-04 12:24:29.500 247 12489.77 49.12 54448.95 88888.00 2015-09-04 12:24:29.625 247 12489.80 49.08 54448.97 88888.00 2015-09-04 12:24:29.750 247 12489.77 49.08 54448.97 88888.00 2015-09-04 12:24:29.875 247 12489.70 49.10 54448.97 88888.00 2015-09-04 12:24:30.000 247 12489.67 49.15 54448.95 88888.00 2015-09-04 12:24:30.125 247 12489.67 49.12 54448.97 88888.00 2015-09-04 12:24:30.250 247 12489.65 49.10 54448.97 88888.00 2015-09-04 12:24:30.375 247 12489.60 49.10 54448.97 88888.00 2015-09-04 12:24:30.500 247 12489.55 49.12 54449.00 88888.00 2015-09-04 12:24:30.625 247 12489.48 49.12 54449.03 88888.00 2015-09-04 12:24:30.750 247 12489.40 49.10 54449.05 88888.00 2015-09-04 12:24:30.875 247 12489.35 49.12 54449.05 88888.00 2015-09-04 12:24:31.000 247 12489.30 49.12 54449.10 88888.00 2015-09-04 12:24:31.125 247 12489.27 49.10 54449.12 88888.00 2015-09-04 12:24:31.250 247 12489.25 49.08 54449.07 88888.00 2015-09-04 12:24:31.375 247 12489.23 49.10 54449.10 88888.00 2015-09-04 12:24:31.500 247 12489.15 49.12 54449.12 88888.00 2015-09-04 12:24:31.625 247 12489.10 49.12 54449.12 88888.00 2015-09-04 12:24:31.750 247 12489.05 49.17 54449.18 88888.00 2015-09-04 12:24:31.875 247 12489.05 49.17 54449.18 88888.00 2015-09-04 12:24:32.000 247 12489.02 49.23 54449.15 88888.00 2015-09-04 12:24:32.125 247 12489.00 49.25 54449.15 88888.00 2015-09-04 12:24:32.250 247 12488.98 49.25 54449.15 88888.00 2015-09-04 12:24:32.375 247 12488.95 49.27 54449.15 88888.00 2015-09-04 12:24:32.500 247 12488.92 49.33 54449.18 88888.00 2015-09-04 12:24:32.625 247 12488.92 49.38 54449.20 88888.00 2015-09-04 12:24:32.750 247 12488.88 49.38 54449.15 88888.00 2015-09-04 12:24:32.875 247 12488.83 49.40 54449.15 88888.00 2015-09-04 12:24:33.000 247 12488.80 49.40 54449.15 88888.00 2015-09-04 12:24:33.125 247 12488.80 49.45 54449.18 88888.00 2015-09-04 12:24:33.250 247 12488.73 49.48 54449.18 88888.00 2015-09-04 12:24:33.375 247 12488.73 49.50 54449.20 88888.00 2015-09-04 12:24:33.500 247 12488.75 49.55 54449.18 88888.00 2015-09-04 12:24:33.625 247 12488.75 49.58 54449.18 88888.00 2015-09-04 12:24:33.750 247 12488.75 49.60 54449.18 88888.00 2015-09-04 12:24:33.875 247 12488.73 49.60 54449.20 88888.00 2015-09-04 12:24:34.000 247 12488.70 49.62 54449.20 88888.00 2015-09-04 12:24:34.125 247 12488.75 49.67 54449.22 88888.00 2015-09-04 12:24:34.250 247 12488.73 49.65 54449.22 88888.00 2015-09-04 12:24:34.375 247 12488.73 49.65 54449.20 88888.00 2015-09-04 12:24:34.500 247 12488.73 49.70 54449.22 88888.00 2015-09-04 12:24:34.625 247 12488.70 49.70 54449.25 88888.00 2015-09-04 12:24:34.750 247 12488.62 49.70 54449.22 88888.00 2015-09-04 12:24:34.875 247 12488.55 49.70 54449.22 88888.00 2015-09-04 12:24:35.000 247 12488.50 49.75 54449.25 88888.00 2015-09-04 12:24:35.125 247 12488.45 49.75 54449.25 88888.00 2015-09-04 12:24:35.250 247 12488.35 49.75 54449.28 88888.00 2015-09-04 12:24:35.375 247 12488.35 49.75 54449.28 88888.00 2015-09-04 12:24:35.500 247 12488.30 49.73 54449.30 88888.00 2015-09-04 12:24:35.625 247 12488.25 49.73 54449.30 88888.00 2015-09-04 12:24:35.750 247 12488.17 49.70 54449.32 88888.00 2015-09-04 12:24:35.875 247 12488.08 49.70 54449.32 88888.00 2015-09-04 12:24:36.000 247 12488.02 49.70 54449.35 88888.00 2015-09-04 12:24:36.125 247 12488.02 49.67 54449.38 88888.00 2015-09-04 12:24:36.250 247 12487.90 49.67 54449.38 88888.00 2015-09-04 12:24:36.375 247 12487.88 49.65 54449.40 88888.00 2015-09-04 12:24:36.500 247 12487.85 49.62 54449.40 88888.00 2015-09-04 12:24:36.625 247 12487.85 49.65 54449.40 88888.00 2015-09-04 12:24:36.750 247 12487.80 49.62 54449.45 88888.00 2015-09-04 12:24:36.875 247 12487.80 49.58 54449.45 88888.00 2015-09-04 12:24:37.000 247 12487.83 49.55 54449.45 88888.00 2015-09-04 12:24:37.125 247 12487.80 49.50 54449.45 88888.00 2015-09-04 12:24:37.250 247 12487.80 49.48 54449.47 88888.00 2015-09-04 12:24:37.375 247 12487.88 49.48 54449.47 88888.00 2015-09-04 12:24:37.500 247 12487.80 49.42 54449.47 88888.00 2015-09-04 12:24:37.625 247 12487.67 49.35 54449.45 88888.00 2015-09-04 12:24:37.750 247 12487.65 49.35 54449.47 88888.00 2015-09-04 12:24:37.875 247 12487.67 49.33 54449.50 88888.00 2015-09-04 12:24:38.000 247 12487.73 49.33 54449.50 88888.00 2015-09-04 12:24:38.125 247 12487.75 49.30 54449.50 88888.00 2015-09-04 12:24:38.250 247 12487.75 49.27 54449.53 88888.00 2015-09-04 12:24:38.375 247 12487.75 49.27 54449.55 88888.00 2015-09-04 12:24:38.500 247 12487.75 49.23 54449.55 88888.00 2015-09-04 12:24:38.625 247 12487.70 49.20 54449.55 88888.00 2015-09-04 12:24:38.750 247 12487.65 49.17 54449.55 88888.00 2015-09-04 12:24:38.875 247 12487.62 49.20 54449.57 88888.00 2015-09-04 12:24:39.000 247 12487.70 49.15 54449.57 88888.00 2015-09-04 12:24:39.125 247 12487.65 49.15 54449.60 88888.00 2015-09-04 12:24:39.250 247 12487.60 49.08 54449.57 88888.00 2015-09-04 12:24:39.375 247 12487.67 49.10 54449.60 88888.00 2015-09-04 12:24:39.500 247 12487.70 49.12 54449.62 88888.00 2015-09-04 12:24:39.625 247 12487.65 49.10 54449.62 88888.00 2015-09-04 12:24:39.750 247 12487.65 49.08 54449.60 88888.00 2015-09-04 12:24:39.875 247 12487.73 49.10 54449.60 88888.00 2015-09-04 12:24:40.000 247 12487.73 49.08 54449.60 88888.00 2015-09-04 12:24:40.125 247 12487.75 49.05 54449.62 88888.00 2015-09-04 12:24:40.250 247 12487.83 49.05 54449.62 88888.00 2015-09-04 12:24:40.375 247 12487.88 49.02 54449.62 88888.00 2015-09-04 12:24:40.500 247 12487.88 49.02 54449.62 88888.00 2015-09-04 12:24:40.625 247 12487.92 49.00 54449.62 88888.00 2015-09-04 12:24:40.750 247 12487.95 48.98 54449.62 88888.00 2015-09-04 12:24:40.875 247 12488.02 48.98 54449.60 88888.00 2015-09-04 12:24:41.000 247 12488.08 48.98 54449.62 88888.00 2015-09-04 12:24:41.125 247 12488.02 48.98 54449.62 88888.00 2015-09-04 12:24:41.250 247 12488.00 48.95 54449.62 88888.00 2015-09-04 12:24:41.375 247 12488.05 48.95 54449.62 88888.00 2015-09-04 12:24:41.500 247 12488.15 48.95 54449.60 88888.00 2015-09-04 12:24:41.625 247 12488.20 49.00 54449.60 88888.00 2015-09-04 12:24:41.750 247 12488.25 49.02 54449.60 88888.00 2015-09-04 12:24:41.875 247 12488.20 49.02 54449.62 88888.00 2015-09-04 12:24:42.000 247 12488.20 48.98 54449.62 88888.00 2015-09-04 12:24:42.125 247 12488.25 48.98 54449.62 88888.00 2015-09-04 12:24:42.250 247 12488.30 49.00 54449.62 88888.00 2015-09-04 12:24:42.375 247 12488.30 49.00 54449.60 88888.00 2015-09-04 12:24:42.500 247 12488.30 49.02 54449.60 88888.00 2015-09-04 12:24:42.625 247 12488.35 49.05 54449.60 88888.00 2015-09-04 12:24:42.750 247 12488.40 49.08 54449.55 88888.00 2015-09-04 12:24:42.875 247 12488.38 49.08 54449.57 88888.00 2015-09-04 12:24:43.000 247 12488.33 49.10 54449.57 88888.00 2015-09-04 12:24:43.125 247 12488.33 49.10 54449.60 88888.00 2015-09-04 12:24:43.250 247 12488.25 49.10 54449.60 88888.00 2015-09-04 12:24:43.375 247 12488.23 49.12 54449.60 88888.00 2015-09-04 12:24:43.500 247 12488.23 49.12 54449.57 88888.00 2015-09-04 12:24:43.625 247 12488.23 49.12 54449.60 88888.00 2015-09-04 12:24:43.750 247 12488.20 49.12 54449.60 88888.00 2015-09-04 12:24:43.875 247 12488.17 49.15 54449.62 88888.00 2015-09-04 12:24:44.000 247 12488.20 49.12 54449.60 88888.00 2015-09-04 12:24:44.125 247 12488.12 49.12 54449.60 88888.00 2015-09-04 12:24:44.250 247 12488.00 49.10 54449.62 88888.00 2015-09-04 12:24:44.375 247 12487.98 49.10 54449.62 88888.00 2015-09-04 12:24:44.500 247 12487.95 49.08 54449.60 88888.00 2015-09-04 12:24:44.625 247 12487.95 49.10 54449.62 88888.00 2015-09-04 12:24:44.750 247 12487.95 49.10 54449.62 88888.00 2015-09-04 12:24:44.875 247 12487.95 49.10 54449.62 88888.00 2015-09-04 12:24:45.000 247 12487.88 49.08 54449.62 88888.00 2015-09-04 12:24:45.125 247 12487.77 49.10 54449.60 88888.00 2015-09-04 12:24:45.250 247 12487.75 49.08 54449.62 88888.00 2015-09-04 12:24:45.375 247 12487.73 49.10 54449.62 88888.00 2015-09-04 12:24:45.500 247 12487.75 49.10 54449.62 88888.00 2015-09-04 12:24:45.625 247 12487.77 49.12 54449.60 88888.00 2015-09-04 12:24:45.750 247 12487.85 49.10 54449.60 88888.00 2015-09-04 12:24:45.875 247 12487.83 49.10 54449.60 88888.00 2015-09-04 12:24:46.000 247 12487.80 49.12 54449.62 88888.00 2015-09-04 12:24:46.125 247 12487.83 49.10 54449.62 88888.00 2015-09-04 12:24:46.250 247 12487.85 49.08 54449.60 88888.00 2015-09-04 12:24:46.375 247 12487.92 49.05 54449.62 88888.00 2015-09-04 12:24:46.500 247 12487.92 49.05 54449.60 88888.00 2015-09-04 12:24:46.625 247 12487.98 49.00 54449.60 88888.00 2015-09-04 12:24:46.750 247 12488.02 48.98 54449.60 88888.00 2015-09-04 12:24:46.875 247 12488.02 48.95 54449.62 88888.00 2015-09-04 12:24:47.000 247 12488.05 48.92 54449.60 88888.00 2015-09-04 12:24:47.125 247 12488.08 48.88 54449.60 88888.00 2015-09-04 12:24:47.250 247 12488.05 48.88 54449.57 88888.00 2015-09-04 12:24:47.375 247 12488.05 48.85 54449.55 88888.00 2015-09-04 12:24:47.500 247 12488.17 48.85 54449.55 88888.00 2015-09-04 12:24:47.625 247 12488.33 48.80 54449.57 88888.00 2015-09-04 12:24:47.750 247 12488.30 48.75 54449.57 88888.00 2015-09-04 12:24:47.875 247 12488.25 48.73 54449.57 88888.00 2015-09-04 12:24:48.000 247 12488.33 48.73 54449.55 88888.00 2015-09-04 12:24:48.125 247 12488.40 48.70 54449.57 88888.00 2015-09-04 12:24:48.250 247 12488.48 48.67 54449.57 88888.00 2015-09-04 12:24:48.375 247 12488.55 48.65 54449.55 88888.00 2015-09-04 12:24:48.500 247 12488.52 48.60 54449.55 88888.00 2015-09-04 12:24:48.625 247 12488.55 48.60 54449.55 88888.00 2015-09-04 12:24:48.750 247 12488.60 48.58 54449.55 88888.00 2015-09-04 12:24:48.875 247 12488.62 48.55 54449.57 88888.00 2015-09-04 12:24:49.000 247 12488.67 48.50 54449.57 88888.00 2015-09-04 12:24:49.125 247 12488.67 48.48 54449.57 88888.00 2015-09-04 12:24:49.250 247 12488.65 48.45 54449.57 88888.00 2015-09-04 12:24:49.375 247 12488.65 48.42 54449.57 88888.00 2015-09-04 12:24:49.500 247 12488.73 48.42 54449.57 88888.00 2015-09-04 12:24:49.625 247 12488.75 48.45 54449.57 88888.00 2015-09-04 12:24:49.750 247 12488.65 48.42 54449.60 88888.00 2015-09-04 12:24:49.875 247 12488.58 48.42 54449.62 88888.00 2015-09-04 12:24:50.000 247 12488.52 48.40 54449.62 88888.00 2015-09-04 12:24:50.125 247 12488.52 48.42 54449.65 88888.00 2015-09-04 12:24:50.250 247 12488.52 48.45 54449.65 88888.00 2015-09-04 12:24:50.375 247 12488.48 48.45 54449.65 88888.00 2015-09-04 12:24:50.500 247 12488.38 48.45 54449.68 88888.00 2015-09-04 12:24:50.625 247 12488.27 48.48 54449.68 88888.00 2015-09-04 12:24:50.750 247 12488.23 48.50 54449.65 88888.00 2015-09-04 12:24:50.875 247 12488.17 48.50 54449.68 88888.00 2015-09-04 12:24:51.000 247 12488.12 48.52 54449.68 88888.00 2015-09-04 12:24:51.125 247 12488.02 48.58 54449.70 88888.00 2015-09-04 12:24:51.250 247 12487.98 48.58 54449.72 88888.00 2015-09-04 12:24:51.375 247 12488.00 48.58 54449.70 88888.00 2015-09-04 12:24:51.500 247 12488.02 48.58 54449.72 88888.00 2015-09-04 12:24:51.625 247 12488.00 48.58 54449.70 88888.00 2015-09-04 12:24:51.750 247 12488.00 48.62 54449.70 88888.00 2015-09-04 12:24:51.875 247 12488.02 48.65 54449.72 88888.00 2015-09-04 12:24:52.000 247 12487.98 48.65 54449.72 88888.00 2015-09-04 12:24:52.125 247 12487.95 48.67 54449.75 88888.00 2015-09-04 12:24:52.250 247 12487.90 48.67 54449.72 88888.00 2015-09-04 12:24:52.375 247 12487.95 48.70 54449.75 88888.00 2015-09-04 12:24:52.500 247 12487.90 48.73 54449.75 88888.00 2015-09-04 12:24:52.625 247 12487.90 48.75 54449.78 88888.00 2015-09-04 12:24:52.750 247 12488.00 48.77 54449.78 88888.00 2015-09-04 12:24:52.875 247 12488.02 48.80 54449.75 88888.00 2015-09-04 12:24:53.000 247 12488.02 48.80 54449.72 88888.00 2015-09-04 12:24:53.125 247 12488.02 48.80 54449.75 88888.00 2015-09-04 12:24:53.250 247 12488.05 48.83 54449.75 88888.00 2015-09-04 12:24:53.375 247 12488.10 48.80 54449.72 88888.00 2015-09-04 12:24:53.500 247 12488.15 48.85 54449.70 88888.00 2015-09-04 12:24:53.625 247 12488.25 48.85 54449.68 88888.00 2015-09-04 12:24:53.750 247 12488.33 48.85 54449.70 88888.00 2015-09-04 12:24:53.875 247 12488.38 48.88 54449.68 88888.00 2015-09-04 12:24:54.000 247 12488.35 48.88 54449.72 88888.00 2015-09-04 12:24:54.125 247 12488.40 48.90 54449.75 88888.00 2015-09-04 12:24:54.250 247 12488.48 48.92 54449.72 88888.00 2015-09-04 12:24:54.375 247 12488.55 48.92 54449.72 88888.00 2015-09-04 12:24:54.500 247 12488.58 48.90 54449.70 88888.00 2015-09-04 12:24:54.625 247 12488.67 48.90 54449.70 88888.00 2015-09-04 12:24:54.750 247 12488.70 48.90 54449.72 88888.00 2015-09-04 12:24:54.875 247 12488.73 48.88 54449.75 88888.00 2015-09-04 12:24:55.000 247 12488.73 48.92 54449.72 88888.00 2015-09-04 12:24:55.125 247 12488.73 48.88 54449.72 88888.00 2015-09-04 12:24:55.250 247 12488.80 48.88 54449.72 88888.00 2015-09-04 12:24:55.375 247 12488.90 48.90 54449.75 88888.00 2015-09-04 12:24:55.500 247 12488.92 48.90 54449.75 88888.00 2015-09-04 12:24:55.625 247 12488.98 48.88 54449.75 88888.00 2015-09-04 12:24:55.750 247 12488.98 48.85 54449.75 88888.00 2015-09-04 12:24:55.875 247 12489.02 48.83 54449.78 88888.00 2015-09-04 12:24:56.000 247 12489.02 48.83 54449.78 88888.00 2015-09-04 12:24:56.125 247 12489.10 48.83 54449.75 88888.00 2015-09-04 12:24:56.250 247 12489.10 48.77 54449.78 88888.00 2015-09-04 12:24:56.375 247 12489.12 48.80 54449.82 88888.00 2015-09-04 12:24:56.500 247 12489.12 48.77 54449.82 88888.00 2015-09-04 12:24:56.625 247 12489.17 48.75 54449.82 88888.00 2015-09-04 12:24:56.750 247 12489.20 48.73 54449.82 88888.00 2015-09-04 12:24:56.875 247 12489.30 48.73 54449.85 88888.00 2015-09-04 12:24:57.000 247 12489.33 48.67 54449.85 88888.00 2015-09-04 12:24:57.125 247 12489.40 48.62 54449.88 88888.00 2015-09-04 12:24:57.250 247 12489.48 48.55 54449.85 88888.00 2015-09-04 12:24:57.375 247 12489.50 48.52 54449.88 88888.00 2015-09-04 12:24:57.500 247 12489.50 48.48 54449.90 88888.00 2015-09-04 12:24:57.625 247 12489.58 48.45 54449.93 88888.00 2015-09-04 12:24:57.750 247 12489.65 48.40 54449.93 88888.00 2015-09-04 12:24:57.875 247 12489.73 48.35 54449.95 88888.00 2015-09-04 12:24:58.000 247 12489.80 48.25 54449.90 88888.00 2015-09-04 12:24:58.125 247 12489.85 48.23 54449.93 88888.00 2015-09-04 12:24:58.250 247 12489.92 48.17 54449.93 88888.00 2015-09-04 12:24:58.375 247 12490.05 48.12 54449.93 88888.00 2015-09-04 12:24:58.500 247 12490.20 48.08 54449.93 88888.00 2015-09-04 12:24:58.625 247 12490.30 48.05 54449.95 88888.00 2015-09-04 12:24:58.750 247 12490.40 47.98 54449.95 88888.00 2015-09-04 12:24:58.875 247 12490.60 47.95 54449.95 88888.00 2015-09-04 12:24:59.000 247 12490.75 47.88 54449.95 88888.00 2015-09-04 12:24:59.125 247 12490.77 47.83 54449.95 88888.00 2015-09-04 12:24:59.250 247 12490.90 47.80 54449.95 88888.00 2015-09-04 12:24:59.375 247 12491.08 47.80 54449.93 88888.00 2015-09-04 12:24:59.500 247 12491.23 47.80 54449.93 88888.00 2015-09-04 12:24:59.625 247 12491.35 47.83 54449.93 88888.00 2015-09-04 12:24:59.750 247 12491.45 47.85 54449.95 88888.00 2015-09-04 12:24:59.875 247 12491.60 47.85 54449.95 88888.00 2015-09-04 12:25:00.000 247 12491.75 47.85 54449.95 88888.00 2015-09-04 12:25:00.125 247 12491.80 47.88 54449.95 88888.00 2015-09-04 12:25:00.250 247 12491.88 47.92 54449.90 88888.00 2015-09-04 12:25:00.375 247 12492.00 47.90 54449.90 88888.00 2015-09-04 12:25:00.500 247 12492.05 47.90 54449.88 88888.00 2015-09-04 12:25:00.625 247 12492.20 47.95 54449.85 88888.00 2015-09-04 12:25:00.750 247 12492.40 47.98 54449.85 88888.00 2015-09-04 12:25:00.875 247 12492.55 48.02 54449.88 88888.00 2015-09-04 12:25:01.000 247 12492.70 48.12 54449.85 88888.00 2015-09-04 12:25:01.125 247 12492.75 48.20 54449.88 88888.00 2015-09-04 12:25:01.250 247 12492.77 48.25 54449.82 88888.00 2015-09-04 12:25:01.375 247 12492.88 48.33 54449.85 88888.00 2015-09-04 12:25:01.500 247 12493.00 48.38 54449.85 88888.00 2015-09-04 12:25:01.625 247 12493.05 48.45 54449.88 88888.00 2015-09-04 12:25:01.750 247 12493.15 48.52 54449.88 88888.00 2015-09-04 12:25:01.875 247 12493.27 48.60 54449.88 88888.00 2015-09-04 12:25:02.000 247 12493.40 48.67 54449.82 88888.00 2015-09-04 12:25:02.125 247 12493.50 48.75 54449.82 88888.00 2015-09-04 12:25:02.250 247 12493.50 48.83 54449.82 88888.00 2015-09-04 12:25:02.375 247 12493.58 48.90 54449.85 88888.00 2015-09-04 12:25:02.500 247 12493.65 49.00 54449.85 88888.00 2015-09-04 12:25:02.625 247 12493.67 49.08 54449.88 88888.00 2015-09-04 12:25:02.750 247 12493.73 49.15 54449.88 88888.00 2015-09-04 12:25:02.875 247 12493.77 49.23 54449.88 88888.00 2015-09-04 12:25:03.000 247 12493.77 49.23 54449.88 88888.00 2015-09-04 12:25:03.125 247 12493.90 49.30 54449.88 88888.00 2015-09-04 12:25:03.250 247 12493.88 49.38 54449.85 88888.00 2015-09-04 12:25:03.375 247 12493.85 49.45 54449.85 88888.00 2015-09-04 12:25:03.500 247 12493.88 49.52 54449.88 88888.00 2015-09-04 12:25:03.625 247 12493.88 49.60 54449.93 88888.00 2015-09-04 12:25:03.750 247 12493.83 49.62 54449.93 88888.00 2015-09-04 12:25:03.875 247 12493.80 49.65 54449.93 88888.00 2015-09-04 12:25:04.000 247 12493.77 49.70 54449.93 88888.00 2015-09-04 12:25:04.125 247 12493.70 49.75 54449.95 88888.00 2015-09-04 12:25:04.250 247 12493.77 49.80 54449.95 88888.00 2015-09-04 12:25:04.375 247 12493.80 49.83 54450.00 88888.00 2015-09-04 12:25:04.500 247 12493.80 49.90 54450.00 88888.00 2015-09-04 12:25:04.625 247 12493.85 49.92 54450.00 88888.00 2015-09-04 12:25:04.750 247 12493.90 49.92 54449.97 88888.00 2015-09-04 12:25:04.875 247 12493.98 49.98 54450.00 88888.00 2015-09-04 12:25:05.000 247 12493.95 50.05 54450.05 88888.00 2015-09-04 12:25:05.125 247 12493.88 50.05 54450.07 88888.00 2015-09-04 12:25:05.250 247 12493.85 50.05 54450.05 88888.00 2015-09-04 12:25:05.375 247 12493.80 50.12 54450.07 88888.00 2015-09-04 12:25:05.500 247 12493.75 50.15 54450.12 88888.00 2015-09-04 12:25:05.625 247 12493.75 50.17 54450.15 88888.00 2015-09-04 12:25:05.750 247 12493.67 50.23 54450.12 88888.00 2015-09-04 12:25:05.875 247 12493.62 50.23 54450.12 88888.00 2015-09-04 12:25:06.000 247 12493.65 50.23 54450.15 88888.00 2015-09-04 12:25:06.125 247 12493.65 50.23 54450.20 88888.00 2015-09-04 12:25:06.250 247 12493.60 50.23 54450.20 88888.00 2015-09-04 12:25:06.375 247 12493.60 50.25 54450.22 88888.00 2015-09-04 12:25:06.500 247 12493.55 50.25 54450.22 88888.00 2015-09-04 12:25:06.625 247 12493.55 50.20 54450.22 88888.00 2015-09-04 12:25:06.750 247 12493.58 50.20 54450.22 88888.00 2015-09-04 12:25:06.875 247 12493.52 50.17 54450.25 88888.00 2015-09-04 12:25:07.000 247 12493.48 50.15 54450.30 88888.00 2015-09-04 12:25:07.125 247 12493.45 50.12 54450.32 88888.00 2015-09-04 12:25:07.250 247 12493.42 50.12 54450.32 88888.00 2015-09-04 12:25:07.375 247 12493.48 50.12 54450.32 88888.00 2015-09-04 12:25:07.500 247 12493.45 50.10 54450.35 88888.00 2015-09-04 12:25:07.625 247 12493.40 50.08 54450.38 88888.00 2015-09-04 12:25:07.750 247 12493.27 50.08 54450.40 88888.00 2015-09-04 12:25:07.875 247 12493.25 50.02 54450.40 88888.00 2015-09-04 12:25:08.000 247 12493.23 49.98 54450.45 88888.00 2015-09-04 12:25:08.125 247 12493.23 49.98 54450.50 88888.00 2015-09-04 12:25:08.250 247 12493.17 49.95 54450.50 88888.00 2015-09-04 12:25:08.375 247 12493.08 49.95 54450.50 88888.00 2015-09-04 12:25:08.500 247 12493.05 49.88 54450.47 88888.00 2015-09-04 12:25:08.625 247 12493.00 49.83 54450.50 88888.00 2015-09-04 12:25:08.750 247 12492.92 49.83 54450.55 88888.00 2015-09-04 12:25:08.875 247 12492.90 49.77 54450.57 88888.00 2015-09-04 12:25:09.000 247 12492.88 49.75 54450.57 88888.00 2015-09-04 12:25:09.125 247 12492.80 49.75 54450.60 88888.00 2015-09-04 12:25:09.250 247 12492.67 49.67 54450.65 88888.00 2015-09-04 12:25:09.375 247 12492.58 49.65 54450.62 88888.00 2015-09-04 12:25:09.500 247 12492.52 49.67 54450.65 88888.00 2015-09-04 12:25:09.625 247 12492.55 49.65 54450.68 88888.00 2015-09-04 12:25:09.750 247 12492.52 49.67 54450.68 88888.00 2015-09-04 12:25:09.875 247 12492.48 49.65 54450.70 88888.00 2015-09-04 12:25:10.000 247 12492.38 49.62 54450.70 88888.00 2015-09-04 12:25:10.125 247 12492.30 49.60 54450.72 88888.00 2015-09-04 12:25:10.250 247 12492.17 49.60 54450.72 88888.00 2015-09-04 12:25:10.375 247 12492.10 49.58 54450.72 88888.00 2015-09-04 12:25:10.500 247 12492.10 49.60 54450.75 88888.00 2015-09-04 12:25:10.625 247 12492.17 49.62 54450.75 88888.00 2015-09-04 12:25:10.750 247 12492.25 49.60 54450.75 88888.00 2015-09-04 12:25:10.875 247 12492.20 49.60 54450.78 88888.00 2015-09-04 12:25:11.000 247 12492.12 49.60 54450.80 88888.00 2015-09-04 12:25:11.125 247 12492.08 49.62 54450.82 88888.00 2015-09-04 12:25:11.250 247 12492.02 49.65 54450.82 88888.00 2015-09-04 12:25:11.375 247 12492.02 49.67 54450.85 88888.00 2015-09-04 12:25:11.500 247 12492.00 49.67 54450.85 88888.00 2015-09-04 12:25:11.625 247 12491.98 49.67 54450.85 88888.00 2015-09-04 12:25:11.750 247 12491.98 49.70 54450.85 88888.00 2015-09-04 12:25:11.875 247 12491.92 49.73 54450.90 88888.00 2015-09-04 12:25:12.000 247 12491.95 49.73 54450.88 88888.00 2015-09-04 12:25:12.125 247 12491.95 49.73 54450.85 88888.00 2015-09-04 12:25:12.250 247 12491.90 49.77 54450.85 88888.00 2015-09-04 12:25:12.375 247 12491.92 49.77 54450.82 88888.00 2015-09-04 12:25:12.500 247 12491.90 49.83 54450.88 88888.00 2015-09-04 12:25:12.625 247 12491.90 49.85 54450.90 88888.00 2015-09-04 12:25:12.750 247 12491.92 49.85 54450.90 88888.00 2015-09-04 12:25:12.875 247 12491.92 49.85 54450.90 88888.00 2015-09-04 12:25:13.000 247 12491.95 49.85 54450.85 88888.00 2015-09-04 12:25:13.125 247 12491.95 49.88 54450.90 88888.00 2015-09-04 12:25:13.250 247 12492.00 49.88 54450.90 88888.00 2015-09-04 12:25:13.375 247 12492.02 49.90 54450.88 88888.00 2015-09-04 12:25:13.500 247 12492.02 49.90 54450.90 88888.00 2015-09-04 12:25:13.625 247 12492.10 49.90 54450.90 88888.00 2015-09-04 12:25:13.750 247 12492.15 49.95 54450.90 88888.00 2015-09-04 12:25:13.875 247 12492.15 49.95 54450.90 88888.00 2015-09-04 12:25:14.000 247 12492.15 49.98 54450.90 88888.00 2015-09-04 12:25:14.125 247 12492.25 49.98 54450.90 88888.00 2015-09-04 12:25:14.250 247 12492.40 49.95 54450.90 88888.00 2015-09-04 12:25:14.375 247 12492.42 49.95 54450.88 88888.00 2015-09-04 12:25:14.500 247 12492.42 49.98 54450.88 88888.00 2015-09-04 12:25:14.625 247 12492.48 50.00 54450.85 88888.00 2015-09-04 12:25:14.750 247 12492.60 50.05 54450.82 88888.00 2015-09-04 12:25:14.875 247 12492.65 50.08 54450.85 88888.00 2015-09-04 12:25:15.000 247 12492.62 50.05 54450.82 88888.00 2015-09-04 12:25:15.125 247 12492.67 50.10 54450.82 88888.00 2015-09-04 12:25:15.250 247 12492.75 50.10 54450.88 88888.00 2015-09-04 12:25:15.375 247 12492.85 50.12 54450.85 88888.00 2015-09-04 12:25:15.500 247 12492.88 50.15 54450.88 88888.00 2015-09-04 12:25:15.625 247 12492.88 50.17 54450.88 88888.00 2015-09-04 12:25:15.750 247 12492.88 50.17 54450.85 88888.00 2015-09-04 12:25:15.875 247 12492.92 50.17 54450.88 88888.00 2015-09-04 12:25:16.000 247 12492.95 50.17 54450.85 88888.00 2015-09-04 12:25:16.125 247 12492.95 50.20 54450.85 88888.00 2015-09-04 12:25:16.250 247 12492.98 50.23 54450.85 88888.00 2015-09-04 12:25:16.375 247 12493.08 50.27 54450.88 88888.00 2015-09-04 12:25:16.500 247 12493.00 50.30 54450.85 88888.00 2015-09-04 12:25:16.625 247 12492.95 50.33 54450.88 88888.00 2015-09-04 12:25:16.750 247 12492.92 50.35 54450.85 88888.00 2015-09-04 12:25:16.875 247 12492.92 50.40 54450.85 88888.00 2015-09-04 12:25:17.000 247 12492.95 50.45 54450.85 88888.00 2015-09-04 12:25:17.125 247 12492.98 50.48 54450.88 88888.00 2015-09-04 12:25:17.250 247 12493.00 50.50 54450.88 88888.00 2015-09-04 12:25:17.375 247 12493.00 50.55 54450.88 88888.00 2015-09-04 12:25:17.500 247 12492.98 50.60 54450.90 88888.00 2015-09-04 12:25:17.625 247 12492.98 50.65 54450.90 88888.00 2015-09-04 12:25:17.750 247 12492.98 50.70 54450.93 88888.00 2015-09-04 12:25:17.875 247 12492.95 50.73 54450.90 88888.00 2015-09-04 12:25:18.000 247 12492.90 50.77 54450.93 88888.00 2015-09-04 12:25:18.125 247 12492.95 50.85 54450.93 88888.00 2015-09-04 12:25:18.250 247 12492.88 50.88 54450.90 88888.00 2015-09-04 12:25:18.375 247 12492.85 50.92 54450.90 88888.00 2015-09-04 12:25:18.500 247 12492.85 50.98 54450.93 88888.00 2015-09-04 12:25:18.625 247 12492.83 51.02 54450.95 88888.00 2015-09-04 12:25:18.750 247 12492.80 51.10 54450.90 88888.00 2015-09-04 12:25:18.875 247 12492.83 51.17 54450.90 88888.00 2015-09-04 12:25:19.000 247 12492.83 51.23 54450.90 88888.00 2015-09-04 12:25:19.125 247 12492.83 51.30 54450.93 88888.00 2015-09-04 12:25:19.250 247 12492.83 51.33 54450.90 88888.00 2015-09-04 12:25:19.375 247 12492.85 51.40 54450.90 88888.00 2015-09-04 12:25:19.500 247 12492.80 51.42 54450.95 88888.00 2015-09-04 12:25:19.625 247 12492.83 51.50 54450.95 88888.00 2015-09-04 12:25:19.750 247 12492.83 51.52 54450.93 88888.00 2015-09-04 12:25:19.875 247 12492.83 51.55 54450.93 88888.00 2015-09-04 12:25:20.000 247 12492.88 51.60 54450.93 88888.00 2015-09-04 12:25:20.125 247 12492.80 51.65 54450.93 88888.00 2015-09-04 12:25:20.250 247 12492.80 51.70 54450.90 88888.00 2015-09-04 12:25:20.375 247 12492.83 51.73 54450.90 88888.00 2015-09-04 12:25:20.500 247 12492.85 51.73 54450.90 88888.00 2015-09-04 12:25:20.625 247 12492.90 51.77 54450.90 88888.00 2015-09-04 12:25:20.750 247 12492.88 51.77 54450.88 88888.00 2015-09-04 12:25:20.875 247 12492.85 51.80 54450.88 88888.00 2015-09-04 12:25:21.000 247 12492.88 51.80 54450.88 88888.00 2015-09-04 12:25:21.125 247 12492.88 51.83 54450.90 88888.00 2015-09-04 12:25:21.250 247 12492.85 51.80 54450.85 88888.00 2015-09-04 12:25:21.375 247 12492.88 51.83 54450.88 88888.00 2015-09-04 12:25:21.500 247 12492.92 51.85 54450.90 88888.00 2015-09-04 12:25:21.625 247 12492.88 51.92 54450.93 88888.00 2015-09-04 12:25:21.750 247 12492.77 51.95 54450.93 88888.00 2015-09-04 12:25:21.875 247 12492.80 51.95 54450.93 88888.00 2015-09-04 12:25:22.000 247 12492.83 51.95 54450.90 88888.00 2015-09-04 12:25:22.125 247 12492.77 52.00 54450.93 88888.00 2015-09-04 12:25:22.250 247 12492.73 52.05 54450.93 88888.00 2015-09-04 12:25:22.375 247 12492.70 52.05 54450.90 88888.00 2015-09-04 12:25:22.500 247 12492.65 52.10 54450.90 88888.00 2015-09-04 12:25:22.625 247 12492.62 52.15 54450.90 88888.00 2015-09-04 12:25:22.750 247 12492.62 52.23 54450.93 88888.00 2015-09-04 12:25:22.875 247 12492.62 52.25 54450.90 88888.00 2015-09-04 12:25:23.000 247 12492.58 52.30 54450.93 88888.00 2015-09-04 12:25:23.125 247 12492.58 52.35 54450.95 88888.00 2015-09-04 12:25:23.250 247 12492.48 52.40 54450.93 88888.00 2015-09-04 12:25:23.375 247 12492.42 52.45 54450.93 88888.00 2015-09-04 12:25:23.500 247 12492.40 52.52 54450.90 88888.00 2015-09-04 12:25:23.625 247 12492.38 52.60 54450.88 88888.00 2015-09-04 12:25:23.750 247 12492.35 52.67 54450.88 88888.00 2015-09-04 12:25:23.875 247 12492.38 52.75 54450.88 88888.00 2015-09-04 12:25:24.000 247 12492.35 52.83 54450.88 88888.00 2015-09-04 12:25:24.125 247 12492.30 52.88 54450.90 88888.00 2015-09-04 12:25:24.250 247 12492.27 52.92 54450.88 88888.00 2015-09-04 12:25:24.375 247 12492.30 53.00 54450.85 88888.00 2015-09-04 12:25:24.500 247 12492.38 53.05 54450.85 88888.00 2015-09-04 12:25:24.625 247 12492.42 53.08 54450.85 88888.00 2015-09-04 12:25:24.750 247 12492.42 53.12 54450.88 88888.00 2015-09-04 12:25:24.875 247 12492.35 53.15 54450.88 88888.00 2015-09-04 12:25:25.000 247 12492.35 53.12 54450.88 88888.00 2015-09-04 12:25:25.125 247 12492.33 53.15 54450.85 88888.00 2015-09-04 12:25:25.250 247 12492.35 53.15 54450.82 88888.00 2015-09-04 12:25:25.375 247 12492.42 53.20 54450.82 88888.00 2015-09-04 12:25:25.500 247 12492.50 53.20 54450.82 88888.00 2015-09-04 12:25:25.625 247 12492.50 53.25 54450.85 88888.00 2015-09-04 12:25:25.750 247 12492.50 53.25 54450.85 88888.00 2015-09-04 12:25:25.875 247 12492.52 53.25 54450.82 88888.00 2015-09-04 12:25:26.000 247 12492.52 53.25 54450.80 88888.00 2015-09-04 12:25:26.125 247 12492.55 53.25 54450.80 88888.00 2015-09-04 12:25:26.250 247 12492.62 53.23 54450.82 88888.00 2015-09-04 12:25:26.375 247 12492.73 53.27 54450.82 88888.00 2015-09-04 12:25:26.500 247 12492.77 53.25 54450.80 88888.00 2015-09-04 12:25:26.625 247 12492.75 53.23 54450.80 88888.00 2015-09-04 12:25:26.750 247 12492.77 53.20 54450.78 88888.00 2015-09-04 12:25:26.875 247 12492.83 53.17 54450.78 88888.00 2015-09-04 12:25:27.000 247 12492.92 53.17 54450.75 88888.00 2015-09-04 12:25:27.125 247 12493.05 53.17 54450.75 88888.00 2015-09-04 12:25:27.250 247 12493.10 53.17 54450.78 88888.00 2015-09-04 12:25:27.375 247 12493.23 53.15 54450.78 88888.00 2015-09-04 12:25:27.500 247 12493.23 53.15 54450.75 88888.00 2015-09-04 12:25:27.625 247 12493.23 53.17 54450.78 88888.00 2015-09-04 12:25:27.750 247 12493.30 53.17 54450.75 88888.00 2015-09-04 12:25:27.875 247 12493.33 53.17 54450.78 88888.00 2015-09-04 12:25:28.000 247 12493.30 53.15 54450.78 88888.00 2015-09-04 12:25:28.125 247 12493.33 53.17 54450.78 88888.00 2015-09-04 12:25:28.250 247 12493.42 53.17 54450.78 88888.00 2015-09-04 12:25:28.375 247 12493.55 53.17 54450.80 88888.00 2015-09-04 12:25:28.500 247 12493.55 53.17 54450.78 88888.00 2015-09-04 12:25:28.625 247 12493.55 53.17 54450.72 88888.00 2015-09-04 12:25:28.750 247 12493.62 53.23 54450.78 88888.00 2015-09-04 12:25:28.875 247 12493.60 53.23 54450.78 88888.00 2015-09-04 12:25:29.000 247 12493.60 53.17 54450.78 88888.00 2015-09-04 12:25:29.125 247 12493.60 53.20 54450.80 88888.00 2015-09-04 12:25:29.250 247 12493.60 53.17 54450.78 88888.00 2015-09-04 12:25:29.375 247 12493.60 53.15 54450.78 88888.00 2015-09-04 12:25:29.500 247 12493.62 53.15 54450.80 88888.00 2015-09-04 12:25:29.625 247 12493.58 53.20 54450.85 88888.00 2015-09-04 12:25:29.750 247 12493.55 53.17 54450.80 88888.00 2015-09-04 12:25:29.875 247 12493.58 53.17 54450.82 88888.00 2015-09-04 12:25:30.000 247 12493.60 53.17 54450.82 88888.00 2015-09-04 12:25:30.125 247 12493.65 53.20 54450.85 88888.00 2015-09-04 12:25:30.250 247 12493.65 53.15 54450.88 88888.00 2015-09-04 12:25:30.375 247 12493.65 53.15 54450.90 88888.00 2015-09-04 12:25:30.500 247 12493.58 53.15 54450.88 88888.00 2015-09-04 12:25:30.625 247 12493.55 53.15 54450.88 88888.00 2015-09-04 12:25:30.750 247 12493.50 53.15 54450.90 88888.00 2015-09-04 12:25:30.875 247 12493.45 53.08 54450.90 88888.00 2015-09-04 12:25:31.000 247 12493.48 53.02 54450.90 88888.00 2015-09-04 12:25:31.125 247 12493.48 53.02 54450.93 88888.00 2015-09-04 12:25:31.250 247 12493.40 52.95 54450.93 88888.00 2015-09-04 12:25:31.375 247 12493.38 52.92 54450.93 88888.00 2015-09-04 12:25:31.500 247 12493.35 52.90 54450.93 88888.00 2015-09-04 12:25:31.625 247 12493.33 52.85 54450.95 88888.00 2015-09-04 12:25:31.750 247 12493.20 52.83 54450.95 88888.00 2015-09-04 12:25:31.875 247 12493.17 52.83 54450.97 88888.00 2015-09-04 12:25:32.000 247 12493.17 52.83 54451.00 88888.00 2015-09-04 12:25:32.125 247 12493.12 52.77 54451.00 88888.00 2015-09-04 12:25:32.250 247 12493.05 52.70 54451.00 88888.00 2015-09-04 12:25:32.375 247 12493.05 52.65 54450.97 88888.00 2015-09-04 12:25:32.500 247 12493.02 52.58 54451.00 88888.00 2015-09-04 12:25:32.625 247 12492.95 52.52 54451.00 88888.00 2015-09-04 12:25:32.750 247 12492.90 52.45 54451.00 88888.00 2015-09-04 12:25:32.875 247 12492.83 52.35 54451.05 88888.00 2015-09-04 12:25:33.000 247 12492.77 52.30 54451.05 88888.00 2015-09-04 12:25:33.125 247 12492.73 52.23 54451.12 88888.00 2015-09-04 12:25:33.250 247 12492.70 52.15 54451.12 88888.00 2015-09-04 12:25:33.375 247 12492.62 52.10 54451.10 88888.00 2015-09-04 12:25:33.500 247 12492.48 52.00 54451.12 88888.00 2015-09-04 12:25:33.625 247 12492.27 51.95 54451.18 88888.00 2015-09-04 12:25:33.750 247 12492.15 51.88 54451.18 88888.00 2015-09-04 12:25:33.875 247 12492.05 51.80 54451.20 88888.00 2015-09-04 12:25:34.000 247 12491.98 51.75 54451.20 88888.00 2015-09-04 12:25:34.125 247 12491.88 51.67 54451.22 88888.00 2015-09-04 12:25:34.250 247 12491.85 51.55 54451.25 88888.00 2015-09-04 12:25:34.375 247 12491.80 51.50 54451.28 88888.00 2015-09-04 12:25:34.500 247 12491.75 51.45 54451.28 88888.00 2015-09-04 12:25:34.625 247 12491.62 51.38 54451.30 88888.00 2015-09-04 12:25:34.750 247 12491.42 51.30 54451.32 88888.00 2015-09-04 12:25:34.875 247 12491.30 51.27 54451.35 88888.00 2015-09-04 12:25:35.000 247 12491.23 51.23 54451.35 88888.00 2015-09-04 12:25:35.125 247 12491.17 51.15 54451.40 88888.00 2015-09-04 12:25:35.250 247 12491.12 51.08 54451.43 88888.00 2015-09-04 12:25:35.375 247 12491.10 51.00 54451.40 88888.00 2015-09-04 12:25:35.500 247 12491.05 50.92 54451.38 88888.00 2015-09-04 12:25:35.625 247 12491.00 50.85 54451.43 88888.00 2015-09-04 12:25:35.750 247 12490.85 50.83 54451.43 88888.00 2015-09-04 12:25:35.875 247 12490.77 50.83 54451.45 88888.00 2015-09-04 12:25:36.000 247 12490.73 50.80 54451.45 88888.00 2015-09-04 12:25:36.125 247 12490.73 50.77 54451.47 88888.00 2015-09-04 12:25:36.250 247 12490.77 50.75 54451.50 88888.00 2015-09-04 12:25:36.375 247 12490.75 50.73 54451.50 88888.00 2015-09-04 12:25:36.500 247 12490.62 50.70 54451.50 88888.00 2015-09-04 12:25:36.625 247 12490.55 50.70 54451.50 88888.00 2015-09-04 12:25:36.750 247 12490.55 50.70 54451.50 88888.00 2015-09-04 12:25:36.875 247 12490.50 50.70 54451.50 88888.00 2015-09-04 12:25:37.000 247 12490.45 50.67 54451.50 88888.00 2015-09-04 12:25:37.125 247 12490.45 50.70 54451.53 88888.00 2015-09-04 12:25:37.250 247 12490.52 50.70 54451.53 88888.00 2015-09-04 12:25:37.375 247 12490.52 50.70 54451.53 88888.00 2015-09-04 12:25:37.500 247 12490.48 50.70 54451.55 88888.00 2015-09-04 12:25:37.625 247 12490.45 50.73 54451.55 88888.00 2015-09-04 12:25:37.750 247 12490.45 50.73 54451.55 88888.00 2015-09-04 12:25:37.875 247 12490.50 50.77 54451.55 88888.00 2015-09-04 12:25:38.000 247 12490.55 50.77 54451.53 88888.00 2015-09-04 12:25:38.125 247 12490.50 50.73 54451.53 88888.00 2015-09-04 12:25:38.250 247 12490.50 50.73 54451.50 88888.00 2015-09-04 12:25:38.375 247 12490.52 50.75 54451.50 88888.00 2015-09-04 12:25:38.500 247 12490.58 50.75 54451.53 88888.00 2015-09-04 12:25:38.625 247 12490.60 50.75 54451.53 88888.00 2015-09-04 12:25:38.750 247 12490.60 50.77 54451.53 88888.00 2015-09-04 12:25:38.875 247 12490.60 50.75 54451.50 88888.00 2015-09-04 12:25:39.000 247 12490.62 50.70 54451.45 88888.00 2015-09-04 12:25:39.125 247 12490.65 50.65 54451.47 88888.00 2015-09-04 12:25:39.250 247 12490.65 50.62 54451.47 88888.00 2015-09-04 12:25:39.375 247 12490.75 50.65 54451.50 88888.00 2015-09-04 12:25:39.500 247 12490.83 50.60 54451.45 88888.00 2015-09-04 12:25:39.625 247 12490.80 50.60 54451.45 88888.00 2015-09-04 12:25:39.750 247 12490.75 50.58 54451.45 88888.00 2015-09-04 12:25:39.875 247 12490.80 50.55 54451.50 88888.00 2015-09-04 12:25:40.000 247 12490.80 50.50 54451.50 88888.00 2015-09-04 12:25:40.125 247 12490.88 50.45 54451.50 88888.00 2015-09-04 12:25:40.250 247 12490.90 50.42 54451.53 88888.00 2015-09-04 12:25:40.375 247 12490.92 50.40 54451.50 88888.00 2015-09-04 12:25:40.500 247 12490.95 50.40 54451.53 88888.00 2015-09-04 12:25:40.625 247 12490.98 50.35 54451.53 88888.00 2015-09-04 12:25:40.750 247 12491.05 50.27 54451.53 88888.00 2015-09-04 12:25:40.875 247 12491.12 50.23 54451.50 88888.00 2015-09-04 12:25:41.000 247 12491.12 50.20 54451.50 88888.00 2015-09-04 12:25:41.125 247 12491.08 50.15 54451.50 88888.00 2015-09-04 12:25:41.250 247 12491.10 50.08 54451.50 88888.00 2015-09-04 12:25:41.375 247 12491.20 50.05 54451.50 88888.00 2015-09-04 12:25:41.500 247 12491.35 50.02 54451.50 88888.00 2015-09-04 12:25:41.625 247 12491.38 49.95 54451.50 88888.00 2015-09-04 12:25:41.750 247 12491.42 49.90 54451.53 88888.00 2015-09-04 12:25:41.875 247 12491.42 49.88 54451.53 88888.00 2015-09-04 12:25:42.000 247 12491.48 49.85 54451.50 88888.00 2015-09-04 12:25:42.125 247 12491.52 49.83 54451.53 88888.00 2015-09-04 12:25:42.250 247 12491.52 49.77 54451.53 88888.00 2015-09-04 12:25:42.375 247 12491.62 49.80 54451.55 88888.00 2015-09-04 12:25:42.500 247 12491.70 49.77 54451.57 88888.00 2015-09-04 12:25:42.625 247 12491.75 49.73 54451.53 88888.00 2015-09-04 12:25:42.750 247 12491.80 49.73 54451.53 88888.00 2015-09-04 12:25:42.875 247 12491.83 49.70 54451.55 88888.00 2015-09-04 12:25:43.000 247 12491.90 49.70 54451.55 88888.00 2015-09-04 12:25:43.125 247 12491.98 49.67 54451.55 88888.00 2015-09-04 12:25:43.250 247 12492.02 49.65 54451.50 88888.00 2015-09-04 12:25:43.375 247 12492.08 49.65 54451.53 88888.00 2015-09-04 12:25:43.500 247 12492.20 49.67 54451.53 88888.00 2015-09-04 12:25:43.625 247 12492.27 49.67 54451.47 88888.00 2015-09-04 12:25:43.750 247 12492.27 49.70 54451.50 88888.00 2015-09-04 12:25:43.875 247 12492.35 49.73 54451.53 88888.00 2015-09-04 12:25:44.000 247 12492.50 49.73 54451.53 88888.00 2015-09-04 12:25:44.125 247 12492.55 49.75 54451.53 88888.00 2015-09-04 12:25:44.250 247 12492.58 49.77 54451.50 88888.00 2015-09-04 12:25:44.375 247 12492.67 49.77 54451.50 88888.00 2015-09-04 12:25:44.500 247 12492.77 49.80 54451.47 88888.00 2015-09-04 12:25:44.625 247 12492.80 49.75 54451.47 88888.00 2015-09-04 12:25:44.750 247 12492.83 49.77 54451.45 88888.00 2015-09-04 12:25:44.875 247 12492.95 49.77 54451.43 88888.00 2015-09-04 12:25:45.000 247 12493.02 49.77 54451.43 88888.00 2015-09-04 12:25:45.125 247 12493.02 49.80 54451.43 88888.00 2015-09-04 12:25:45.250 247 12493.05 49.83 54451.40 88888.00 2015-09-04 12:25:45.375 247 12493.17 49.80 54451.40 88888.00 2015-09-04 12:25:45.500 247 12493.27 49.80 54451.38 88888.00 2015-09-04 12:25:45.625 247 12493.33 49.80 54451.38 88888.00 2015-09-04 12:25:45.750 247 12493.42 49.77 54451.38 88888.00 2015-09-04 12:25:45.875 247 12493.45 49.80 54451.35 88888.00 2015-09-04 12:25:46.000 247 12493.45 49.80 54451.35 88888.00 2015-09-04 12:25:46.125 247 12493.42 49.80 54451.35 88888.00 2015-09-04 12:25:46.250 247 12493.52 49.83 54451.35 88888.00 2015-09-04 12:25:46.375 247 12493.60 49.83 54451.35 88888.00 2015-09-04 12:25:46.500 247 12493.65 49.80 54451.35 88888.00 2015-09-04 12:25:46.625 247 12493.70 49.80 54451.32 88888.00 2015-09-04 12:25:46.750 247 12493.77 49.80 54451.35 88888.00 2015-09-04 12:25:46.875 247 12493.77 49.77 54451.32 88888.00 2015-09-04 12:25:47.000 247 12493.83 49.75 54451.30 88888.00 2015-09-04 12:25:47.125 247 12493.92 49.77 54451.32 88888.00 2015-09-04 12:25:47.250 247 12493.98 49.75 54451.32 88888.00 2015-09-04 12:25:47.375 247 12493.98 49.75 54451.32 88888.00 2015-09-04 12:25:47.500 247 12494.02 49.75 54451.32 88888.00 2015-09-04 12:25:47.625 247 12494.10 49.73 54451.30 88888.00 2015-09-04 12:25:47.750 247 12494.12 49.65 54451.28 88888.00 2015-09-04 12:25:47.875 247 12494.23 49.65 54451.28 88888.00 2015-09-04 12:25:48.000 247 12494.35 49.67 54451.25 88888.00 2015-09-04 12:25:48.125 247 12494.38 49.67 54451.25 88888.00 2015-09-04 12:25:48.250 247 12494.38 49.60 54451.25 88888.00 2015-09-04 12:25:48.375 247 12494.42 49.58 54451.25 88888.00 2015-09-04 12:25:48.500 247 12494.52 49.55 54451.28 88888.00 2015-09-04 12:25:48.625 247 12494.55 49.55 54451.28 88888.00 2015-09-04 12:25:48.750 247 12494.67 49.55 54451.30 88888.00 2015-09-04 12:25:48.875 247 12494.75 49.58 54451.28 88888.00 2015-09-04 12:25:49.000 247 12494.75 49.55 54451.25 88888.00 2015-09-04 12:25:49.125 247 12494.75 49.52 54451.25 88888.00 2015-09-04 12:25:49.250 247 12494.73 49.48 54451.25 88888.00 2015-09-04 12:25:49.375 247 12494.75 49.50 54451.25 88888.00 2015-09-04 12:25:49.500 247 12494.77 49.45 54451.25 88888.00 2015-09-04 12:25:49.625 247 12494.75 49.45 54451.25 88888.00 2015-09-04 12:25:49.750 247 12494.75 49.48 54451.25 88888.00 2015-09-04 12:25:49.875 247 12494.75 49.48 54451.28 88888.00 2015-09-04 12:25:50.000 247 12494.67 49.45 54451.28 88888.00 2015-09-04 12:25:50.125 247 12494.60 49.45 54451.30 88888.00 2015-09-04 12:25:50.250 247 12494.55 49.40 54451.30 88888.00 2015-09-04 12:25:50.375 247 12494.60 49.38 54451.32 88888.00 2015-09-04 12:25:50.500 247 12494.60 49.40 54451.32 88888.00 2015-09-04 12:25:50.625 247 12494.52 49.40 54451.35 88888.00 2015-09-04 12:25:50.750 247 12494.48 49.42 54451.35 88888.00 2015-09-04 12:25:50.875 247 12494.40 49.40 54451.35 88888.00 2015-09-04 12:25:51.000 247 12494.33 49.38 54451.35 88888.00 2015-09-04 12:25:51.125 247 12494.30 49.33 54451.35 88888.00 2015-09-04 12:25:51.250 247 12494.33 49.33 54451.38 88888.00 2015-09-04 12:25:51.375 247 12494.27 49.27 54451.40 88888.00 2015-09-04 12:25:51.500 247 12494.25 49.27 54451.40 88888.00 2015-09-04 12:25:51.625 247 12494.15 49.25 54451.38 88888.00 2015-09-04 12:25:51.750 247 12494.08 49.20 54451.40 88888.00 2015-09-04 12:25:51.875 247 12494.05 49.17 54451.40 88888.00 2015-09-04 12:25:52.000 247 12494.02 49.17 54451.40 88888.00 2015-09-04 12:25:52.125 247 12494.02 49.15 54451.43 88888.00 2015-09-04 12:25:52.250 247 12493.95 49.10 54451.47 88888.00 2015-09-04 12:25:52.375 247 12493.95 49.08 54451.47 88888.00 2015-09-04 12:25:52.500 247 12493.92 49.00 54451.47 88888.00 2015-09-04 12:25:52.625 247 12493.88 48.98 54451.45 88888.00 2015-09-04 12:25:52.750 247 12493.90 48.95 54451.45 88888.00 2015-09-04 12:25:52.875 247 12493.90 48.88 54451.47 88888.00 2015-09-04 12:25:53.000 247 12493.88 48.80 54451.47 88888.00 2015-09-04 12:25:53.125 247 12493.85 48.77 54451.50 88888.00 2015-09-04 12:25:53.250 247 12493.77 48.73 54451.50 88888.00 2015-09-04 12:25:53.375 247 12493.75 48.65 54451.47 88888.00 2015-09-04 12:25:53.500 247 12493.83 48.62 54451.47 88888.00 2015-09-04 12:25:53.625 247 12493.92 48.55 54451.50 88888.00 2015-09-04 12:25:53.750 247 12494.00 48.45 54451.47 88888.00 2015-09-04 12:25:53.875 247 12494.02 48.40 54451.47 88888.00 2015-09-04 12:25:54.000 247 12494.05 48.30 54451.47 88888.00 2015-09-04 12:25:54.125 247 12494.05 48.20 54451.47 88888.00 2015-09-04 12:25:54.250 247 12494.08 48.15 54451.47 88888.00 2015-09-04 12:25:54.375 247 12494.12 48.08 54451.47 88888.00 2015-09-04 12:25:54.500 247 12494.17 48.02 54451.50 88888.00 2015-09-04 12:25:54.625 247 12494.20 47.92 54451.50 88888.00 2015-09-04 12:25:54.750 247 12494.23 47.85 54451.53 88888.00 2015-09-04 12:25:54.875 247 12494.20 47.77 54451.55 88888.00 2015-09-04 12:25:55.000 247 12494.15 47.70 54451.53 88888.00 2015-09-04 12:25:55.125 247 12494.20 47.65 54451.55 88888.00 2015-09-04 12:25:55.250 247 12494.20 47.62 54451.55 88888.00 2015-09-04 12:25:55.375 247 12494.23 47.52 54451.60 88888.00 2015-09-04 12:25:55.500 247 12494.20 47.48 54451.57 88888.00 2015-09-04 12:25:55.625 247 12494.20 47.45 54451.60 88888.00 2015-09-04 12:25:55.750 247 12494.17 47.40 54451.62 88888.00 2015-09-04 12:25:55.875 247 12494.12 47.35 54451.62 88888.00 2015-09-04 12:25:56.000 247 12494.12 47.30 54451.62 88888.00 2015-09-04 12:25:56.125 247 12494.05 47.25 54451.62 88888.00 2015-09-04 12:25:56.250 247 12493.98 47.23 54451.62 88888.00 2015-09-04 12:25:56.375 247 12494.05 47.23 54451.65 88888.00 2015-09-04 12:25:56.500 247 12494.02 47.20 54451.65 88888.00 2015-09-04 12:25:56.625 247 12494.00 47.17 54451.65 88888.00 2015-09-04 12:25:56.750 247 12493.95 47.15 54451.62 88888.00 2015-09-04 12:25:56.875 247 12493.95 47.12 54451.65 88888.00 2015-09-04 12:25:57.000 247 12494.05 47.12 54451.62 88888.00 2015-09-04 12:25:57.125 247 12494.05 47.12 54451.62 88888.00 2015-09-04 12:25:57.250 247 12494.00 47.12 54451.62 88888.00 2015-09-04 12:25:57.375 247 12494.00 47.15 54451.62 88888.00 2015-09-04 12:25:57.500 247 12494.00 47.20 54451.65 88888.00 2015-09-04 12:25:57.625 247 12494.08 47.20 54451.65 88888.00 2015-09-04 12:25:57.750 247 12494.10 47.20 54451.60 88888.00 2015-09-04 12:25:57.875 247 12494.15 47.23 54451.60 88888.00 2015-09-04 12:25:58.000 247 12494.17 47.25 54451.57 88888.00 2015-09-04 12:25:58.125 247 12494.20 47.33 54451.62 88888.00 2015-09-04 12:25:58.250 247 12494.17 47.38 54451.60 88888.00 2015-09-04 12:25:58.375 247 12494.25 47.42 54451.57 88888.00 2015-09-04 12:25:58.500 247 12494.27 47.45 54451.53 88888.00 2015-09-04 12:25:58.625 247 12494.25 47.50 54451.55 88888.00 2015-09-04 12:25:58.750 247 12494.27 47.58 54451.53 88888.00 2015-09-04 12:25:58.875 247 12494.35 47.62 54451.53 88888.00 2015-09-04 12:25:59.000 247 12494.42 47.67 54451.50 88888.00 2015-09-04 12:25:59.125 247 12494.50 47.70 54451.47 88888.00 2015-09-04 12:25:59.250 247 12494.45 47.80 54451.45 88888.00 2015-09-04 12:25:59.375 247 12494.52 47.88 54451.45 88888.00 2015-09-04 12:25:59.500 247 12494.58 47.95 54451.45 88888.00 2015-09-04 12:25:59.625 247 12494.67 48.00 54451.45 88888.00 2015-09-04 12:25:59.750 247 12494.73 48.00 54451.40 88888.00 2015-09-04 12:25:59.875 247 12494.77 48.02 54451.38 88888.00 2015-09-04 12:26:00.000 247 12494.83 48.10 54451.40 88888.00 2015-09-04 12:26:00.125 247 12494.90 48.15 54451.38 88888.00 2015-09-04 12:26:00.250 247 12494.95 48.20 54451.35 88888.00 2015-09-04 12:26:00.375 247 12495.10 48.25 54451.30 88888.00 2015-09-04 12:26:00.500 247 12495.15 48.30 54451.30 88888.00 2015-09-04 12:26:00.625 247 12495.20 48.35 54451.32 88888.00 2015-09-04 12:26:00.750 247 12495.20 48.40 54451.28 88888.00 2015-09-04 12:26:00.875 247 12495.20 48.45 54451.30 88888.00 2015-09-04 12:26:01.000 247 12495.20 48.48 54451.28 88888.00 2015-09-04 12:26:01.125 247 12495.27 48.52 54451.28 88888.00 2015-09-04 12:26:01.250 247 12495.33 48.60 54451.28 88888.00 2015-09-04 12:26:01.375 247 12495.40 48.65 54451.28 88888.00 2015-09-04 12:26:01.500 247 12495.50 48.70 54451.25 88888.00 2015-09-04 12:26:01.625 247 12495.60 48.73 54451.25 88888.00 2015-09-04 12:26:01.750 247 12495.67 48.75 54451.20 88888.00 2015-09-04 12:26:01.875 247 12495.70 48.77 54451.20 88888.00 2015-09-04 12:26:02.000 247 12495.75 48.80 54451.18 88888.00 2015-09-04 12:26:02.125 247 12495.77 48.80 54451.20 88888.00 2015-09-04 12:26:02.250 247 12495.83 48.80 54451.20 88888.00 2015-09-04 12:26:02.375 247 12495.88 48.83 54451.18 88888.00 2015-09-04 12:26:02.500 247 12495.90 48.85 54451.18 88888.00 2015-09-04 12:26:02.625 247 12495.92 48.85 54451.18 88888.00 2015-09-04 12:26:02.750 247 12495.92 48.85 54451.18 88888.00 2015-09-04 12:26:02.875 247 12495.92 48.85 54451.18 88888.00 2015-09-04 12:26:03.000 247 12495.92 48.85 54451.18 88888.00 2015-09-04 12:26:03.125 247 12496.00 48.83 54451.18 88888.00 2015-09-04 12:26:03.250 247 12496.02 48.83 54451.18 88888.00 2015-09-04 12:26:03.375 247 12496.05 48.77 54451.18 88888.00 2015-09-04 12:26:03.500 247 12496.05 48.77 54451.18 88888.00 2015-09-04 12:26:03.625 247 12496.08 48.73 54451.18 88888.00 2015-09-04 12:26:03.750 247 12496.12 48.67 54451.18 88888.00 2015-09-04 12:26:03.875 247 12496.15 48.62 54451.18 88888.00 2015-09-04 12:26:04.000 247 12496.17 48.55 54451.15 88888.00 2015-09-04 12:26:04.125 247 12496.15 48.52 54451.20 88888.00 2015-09-04 12:26:04.250 247 12496.12 48.48 54451.25 88888.00 2015-09-04 12:26:04.375 247 12496.12 48.42 54451.22 88888.00 2015-09-04 12:26:04.500 247 12496.10 48.38 54451.22 88888.00 2015-09-04 12:26:04.625 247 12496.08 48.35 54451.22 88888.00 2015-09-04 12:26:04.750 247 12496.05 48.30 54451.22 88888.00 2015-09-04 12:26:04.875 247 12496.00 48.23 54451.22 88888.00 2015-09-04 12:26:05.000 247 12496.02 48.23 54451.22 88888.00 2015-09-04 12:26:05.125 247 12496.02 48.23 54451.25 88888.00 2015-09-04 12:26:05.250 247 12496.00 48.20 54451.28 88888.00 2015-09-04 12:26:05.375 247 12496.00 48.15 54451.28 88888.00 2015-09-04 12:26:05.500 247 12495.98 48.12 54451.25 88888.00 2015-09-04 12:26:05.625 247 12496.00 48.10 54451.25 88888.00 2015-09-04 12:26:05.750 247 12496.00 48.10 54451.28 88888.00 2015-09-04 12:26:05.875 247 12495.98 48.08 54451.28 88888.00 2015-09-04 12:26:06.000 247 12495.90 48.05 54451.30 88888.00 2015-09-04 12:26:06.125 247 12495.83 48.05 54451.28 88888.00 2015-09-04 12:26:06.250 247 12495.80 48.00 54451.28 88888.00 2015-09-04 12:26:06.375 247 12495.90 48.00 54451.28 88888.00 2015-09-04 12:26:06.500 247 12495.90 48.02 54451.28 88888.00 2015-09-04 12:26:06.625 247 12495.88 48.05 54451.28 88888.00 2015-09-04 12:26:06.750 247 12495.85 48.08 54451.25 88888.00 2015-09-04 12:26:06.875 247 12495.83 48.10 54451.25 88888.00 2015-09-04 12:26:07.000 247 12495.83 48.15 54451.28 88888.00 2015-09-04 12:26:07.125 247 12495.83 48.20 54451.28 88888.00 2015-09-04 12:26:07.250 247 12495.77 48.20 54451.28 88888.00 2015-09-04 12:26:07.375 247 12495.75 48.25 54451.28 88888.00 2015-09-04 12:26:07.500 247 12495.73 48.27 54451.28 88888.00 2015-09-04 12:26:07.625 247 12495.80 48.27 54451.30 88888.00 2015-09-04 12:26:07.750 247 12495.83 48.30 54451.32 88888.00 2015-09-04 12:26:07.875 247 12495.80 48.30 54451.32 88888.00 2015-09-04 12:26:08.000 247 12495.90 48.30 54451.35 88888.00 2015-09-04 12:26:08.125 247 12495.98 48.30 54451.38 88888.00 2015-09-04 12:26:08.250 247 12495.95 48.30 54451.38 88888.00 2015-09-04 12:26:08.375 247 12496.00 48.27 54451.35 88888.00 2015-09-04 12:26:08.500 247 12496.02 48.25 54451.38 88888.00 2015-09-04 12:26:08.625 247 12496.05 48.23 54451.38 88888.00 2015-09-04 12:26:08.750 247 12496.08 48.20 54451.40 88888.00 2015-09-04 12:26:08.875 247 12496.12 48.17 54451.43 88888.00 2015-09-04 12:26:09.000 247 12496.15 48.10 54451.45 88888.00 2015-09-04 12:26:09.125 247 12496.10 48.02 54451.45 88888.00 2015-09-04 12:26:09.250 247 12496.12 47.98 54451.47 88888.00 2015-09-04 12:26:09.375 247 12496.15 47.95 54451.47 88888.00 2015-09-04 12:26:09.500 247 12496.20 47.92 54451.50 88888.00 2015-09-04 12:26:09.625 247 12496.17 47.85 54451.55 88888.00 2015-09-04 12:26:09.750 247 12496.23 47.75 54451.55 88888.00 2015-09-04 12:26:09.875 247 12496.25 47.67 54451.55 88888.00 2015-09-04 12:26:10.000 247 12496.23 47.62 54451.57 88888.00 2015-09-04 12:26:10.125 247 12496.23 47.55 54451.57 88888.00 2015-09-04 12:26:10.250 247 12496.20 47.42 54451.55 88888.00 2015-09-04 12:26:10.375 247 12496.27 47.35 54451.57 88888.00 2015-09-04 12:26:10.500 247 12496.30 47.33 54451.60 88888.00 2015-09-04 12:26:10.625 247 12496.33 47.25 54451.62 88888.00 2015-09-04 12:26:10.750 247 12496.35 47.20 54451.65 88888.00 2015-09-04 12:26:10.875 247 12496.40 47.15 54451.68 88888.00 2015-09-04 12:26:11.000 247 12496.45 47.08 54451.65 88888.00 2015-09-04 12:26:11.125 247 12496.52 47.02 54451.72 88888.00 2015-09-04 12:26:11.250 247 12496.52 46.98 54451.72 88888.00 2015-09-04 12:26:11.375 247 12496.58 46.90 54451.72 88888.00 2015-09-04 12:26:11.500 247 12496.67 46.83 54451.72 88888.00 2015-09-04 12:26:11.625 247 12496.70 46.80 54451.72 88888.00 2015-09-04 12:26:11.750 247 12496.73 46.73 54451.75 88888.00 2015-09-04 12:26:11.875 247 12496.77 46.67 54451.75 88888.00 2015-09-04 12:26:12.000 247 12496.80 46.62 54451.72 88888.00 2015-09-04 12:26:12.125 247 12496.88 46.60 54451.75 88888.00 2015-09-04 12:26:12.250 247 12496.95 46.50 54451.72 88888.00 2015-09-04 12:26:12.375 247 12497.02 46.48 54451.75 88888.00 2015-09-04 12:26:12.500 247 12497.02 46.42 54451.78 88888.00 2015-09-04 12:26:12.625 247 12497.00 46.38 54451.78 88888.00 2015-09-04 12:26:12.750 247 12497.02 46.35 54451.78 88888.00 2015-09-04 12:26:12.875 247 12497.08 46.30 54451.80 88888.00 2015-09-04 12:26:13.000 247 12497.15 46.23 54451.75 88888.00 2015-09-04 12:26:13.125 247 12497.23 46.20 54451.80 88888.00 2015-09-04 12:26:13.250 247 12497.33 46.15 54451.80 88888.00 2015-09-04 12:26:13.375 247 12497.35 46.12 54451.82 88888.00 2015-09-04 12:26:13.500 247 12497.33 46.10 54451.80 88888.00 2015-09-04 12:26:13.625 247 12497.40 46.08 54451.82 88888.00 2015-09-04 12:26:13.750 247 12497.48 45.98 54451.80 88888.00 2015-09-04 12:26:13.875 247 12497.52 45.95 54451.80 88888.00 2015-09-04 12:26:14.000 247 12497.60 45.90 54451.80 88888.00 2015-09-04 12:26:14.125 247 12497.73 45.90 54451.82 88888.00 2015-09-04 12:26:14.250 247 12497.83 45.88 54451.85 88888.00 2015-09-04 12:26:14.375 247 12497.90 45.88 54451.85 88888.00 2015-09-04 12:26:14.500 247 12497.90 45.83 54451.85 88888.00 2015-09-04 12:26:14.625 247 12497.98 45.77 54451.82 88888.00 2015-09-04 12:26:14.750 247 12498.05 45.73 54451.80 88888.00 2015-09-04 12:26:14.875 247 12498.12 45.67 54451.80 88888.00 2015-09-04 12:26:15.000 247 12498.25 45.65 54451.80 88888.00 2015-09-04 12:26:15.125 247 12498.35 45.60 54451.80 88888.00 2015-09-04 12:26:15.250 247 12498.40 45.50 54451.82 88888.00 2015-09-04 12:26:15.375 247 12498.42 45.50 54451.80 88888.00 2015-09-04 12:26:15.500 247 12498.42 45.45 54451.82 88888.00 2015-09-04 12:26:15.625 247 12498.42 45.38 54451.82 88888.00 2015-09-04 12:26:15.750 247 12498.45 45.33 54451.88 88888.00 2015-09-04 12:26:15.875 247 12498.52 45.27 54451.88 88888.00 2015-09-04 12:26:16.000 247 12498.55 45.23 54451.88 88888.00 2015-09-04 12:26:16.125 247 12498.48 45.20 54451.90 88888.00 2015-09-04 12:26:16.250 247 12498.48 45.10 54451.93 88888.00 2015-09-04 12:26:16.375 247 12498.50 45.05 54451.93 88888.00 2015-09-04 12:26:16.500 247 12498.50 44.95 54451.95 88888.00 2015-09-04 12:26:16.625 247 12498.55 44.88 54451.93 88888.00 2015-09-04 12:26:16.750 247 12498.58 44.88 54451.95 88888.00 2015-09-04 12:26:16.875 247 12498.52 44.80 54451.97 88888.00 2015-09-04 12:26:17.000 247 12498.45 44.70 54451.97 88888.00 2015-09-04 12:26:17.125 247 12498.40 44.55 54452.00 88888.00 2015-09-04 12:26:17.250 247 12498.48 44.52 54452.03 88888.00 2015-09-04 12:26:17.375 247 12498.55 44.52 54452.05 88888.00 2015-09-04 12:26:17.500 247 12498.52 44.45 54452.05 88888.00 2015-09-04 12:26:17.625 247 12498.48 44.35 54452.05 88888.00 2015-09-04 12:26:17.750 247 12498.38 44.25 54452.05 88888.00 2015-09-04 12:26:17.875 247 12498.35 44.17 54452.07 88888.00 2015-09-04 12:26:18.000 247 12498.33 44.10 54452.07 88888.00 2015-09-04 12:26:18.125 247 12498.33 44.05 54452.07 88888.00 2015-09-04 12:26:18.250 247 12498.27 43.98 54452.10 88888.00 2015-09-04 12:26:18.375 247 12498.25 43.95 54452.12 88888.00 2015-09-04 12:26:18.500 247 12498.27 43.90 54452.12 88888.00 2015-09-04 12:26:18.625 247 12498.25 43.88 54452.12 88888.00 2015-09-04 12:26:18.750 247 12498.25 43.80 54452.18 88888.00 2015-09-04 12:26:18.875 247 12498.25 43.75 54452.18 88888.00 2015-09-04 12:26:19.000 247 12498.25 43.73 54452.18 88888.00 2015-09-04 12:26:19.125 247 12498.20 43.67 54452.15 88888.00 2015-09-04 12:26:19.250 247 12498.10 43.62 54452.18 88888.00 2015-09-04 12:26:19.375 247 12498.12 43.62 54452.15 88888.00 2015-09-04 12:26:19.500 247 12498.12 43.60 54452.18 88888.00 2015-09-04 12:26:19.625 247 12498.12 43.60 54452.20 88888.00 2015-09-04 12:26:19.750 247 12498.10 43.58 54452.22 88888.00 2015-09-04 12:26:19.875 247 12498.05 43.55 54452.22 88888.00 2015-09-04 12:26:20.000 247 12498.08 43.55 54452.22 88888.00 2015-09-04 12:26:20.125 247 12498.08 43.52 54452.28 88888.00 2015-09-04 12:26:20.250 247 12498.02 43.48 54452.30 88888.00 2015-09-04 12:26:20.375 247 12497.98 43.48 54452.30 88888.00 2015-09-04 12:26:20.500 247 12497.95 43.48 54452.32 88888.00 2015-09-04 12:26:20.625 247 12497.90 43.45 54452.32 88888.00 2015-09-04 12:26:20.750 247 12497.88 43.40 54452.32 88888.00 2015-09-04 12:26:20.875 247 12497.80 43.38 54452.35 88888.00 2015-09-04 12:26:21.000 247 12497.73 43.40 54452.32 88888.00 2015-09-04 12:26:21.125 247 12497.67 43.38 54452.35 88888.00 2015-09-04 12:26:21.250 247 12497.62 43.35 54452.40 88888.00 2015-09-04 12:26:21.375 247 12497.60 43.27 54452.40 88888.00 2015-09-04 12:26:21.500 247 12497.58 43.25 54452.43 88888.00 2015-09-04 12:26:21.625 247 12497.52 43.27 54452.45 88888.00 2015-09-04 12:26:21.750 247 12497.48 43.27 54452.45 88888.00 2015-09-04 12:26:21.875 247 12497.42 43.23 54452.45 88888.00 2015-09-04 12:26:22.000 247 12497.38 43.17 54452.45 88888.00 2015-09-04 12:26:22.125 247 12497.33 43.15 54452.50 88888.00 2015-09-04 12:26:22.250 247 12497.25 43.15 54452.50 88888.00 2015-09-04 12:26:22.375 247 12497.20 43.17 54452.50 88888.00 2015-09-04 12:26:22.500 247 12497.17 43.17 54452.47 88888.00 2015-09-04 12:26:22.625 247 12497.17 43.20 54452.53 88888.00 2015-09-04 12:26:22.750 247 12497.17 43.20 54452.55 88888.00 2015-09-04 12:26:22.875 247 12497.08 43.20 54452.55 88888.00 2015-09-04 12:26:23.000 247 12497.00 43.20 54452.53 88888.00 2015-09-04 12:26:23.125 247 12496.98 43.23 54452.53 88888.00 2015-09-04 12:26:23.250 247 12496.92 43.25 54452.55 88888.00 2015-09-04 12:26:23.375 247 12496.88 43.30 54452.55 88888.00 2015-09-04 12:26:23.500 247 12496.83 43.30 54452.55 88888.00 2015-09-04 12:26:23.625 247 12496.83 43.35 54452.57 88888.00 2015-09-04 12:26:23.750 247 12496.85 43.40 54452.57 88888.00 2015-09-04 12:26:23.875 247 12496.83 43.45 54452.55 88888.00 2015-09-04 12:26:24.000 247 12496.77 43.48 54452.55 88888.00 2015-09-04 12:26:24.125 247 12496.75 43.58 54452.57 88888.00 2015-09-04 12:26:24.250 247 12496.77 43.62 54452.57 88888.00 2015-09-04 12:26:24.375 247 12496.83 43.70 54452.60 88888.00 2015-09-04 12:26:24.500 247 12496.83 43.75 54452.57 88888.00 2015-09-04 12:26:24.625 247 12496.80 43.75 54452.57 88888.00 2015-09-04 12:26:24.750 247 12496.77 43.77 54452.55 88888.00 2015-09-04 12:26:24.875 247 12496.77 43.85 54452.55 88888.00 2015-09-04 12:26:25.000 247 12496.73 43.90 54452.57 88888.00 2015-09-04 12:26:25.125 247 12496.70 43.98 54452.55 88888.00 2015-09-04 12:26:25.250 247 12496.70 44.00 54452.57 88888.00 2015-09-04 12:26:25.375 247 12496.75 44.05 54452.55 88888.00 2015-09-04 12:26:25.500 247 12496.70 44.08 54452.55 88888.00 2015-09-04 12:26:25.625 247 12496.65 44.12 54452.57 88888.00 2015-09-04 12:26:25.750 247 12496.65 44.17 54452.55 88888.00 2015-09-04 12:26:25.875 247 12496.65 44.17 54452.55 88888.00 2015-09-04 12:26:26.000 247 12496.67 44.23 54452.53 88888.00 2015-09-04 12:26:26.125 247 12496.62 44.25 54452.55 88888.00 2015-09-04 12:26:26.250 247 12496.60 44.25 54452.55 88888.00 2015-09-04 12:26:26.375 247 12496.62 44.27 54452.55 88888.00 2015-09-04 12:26:26.500 247 12496.65 44.27 54452.57 88888.00 2015-09-04 12:26:26.625 247 12496.65 44.30 54452.57 88888.00 2015-09-04 12:26:26.750 247 12496.62 44.35 54452.57 88888.00 2015-09-04 12:26:26.875 247 12496.55 44.35 54452.57 88888.00 2015-09-04 12:26:27.000 247 12496.48 44.33 54452.60 88888.00 2015-09-04 12:26:27.125 247 12496.40 44.33 54452.57 88888.00 2015-09-04 12:26:27.250 247 12496.30 44.27 54452.57 88888.00 2015-09-04 12:26:27.375 247 12496.33 44.27 54452.57 88888.00 2015-09-04 12:26:27.500 247 12496.33 44.25 54452.60 88888.00 2015-09-04 12:26:27.625 247 12496.27 44.17 54452.62 88888.00 2015-09-04 12:26:27.750 247 12496.17 44.12 54452.65 88888.00 2015-09-04 12:26:27.875 247 12496.20 44.10 54452.62 88888.00 2015-09-04 12:26:28.000 247 12496.12 44.02 54452.65 88888.00 2015-09-04 12:26:28.125 247 12496.10 44.00 54452.70 88888.00 2015-09-04 12:26:28.250 247 12496.02 43.92 54452.70 88888.00 2015-09-04 12:26:28.375 247 12495.95 43.85 54452.70 88888.00 2015-09-04 12:26:28.500 247 12495.90 43.83 54452.72 88888.00 2015-09-04 12:26:28.625 247 12495.90 43.83 54452.78 88888.00 2015-09-04 12:26:28.750 247 12495.85 43.75 54452.80 88888.00 2015-09-04 12:26:28.875 247 12495.75 43.73 54452.78 88888.00 2015-09-04 12:26:29.000 247 12495.73 43.70 54452.78 88888.00 2015-09-04 12:26:29.125 247 12495.75 43.67 54452.82 88888.00 2015-09-04 12:26:29.250 247 12495.75 43.65 54452.85 88888.00 2015-09-04 12:26:29.375 247 12495.67 43.65 54452.85 88888.00 2015-09-04 12:26:29.500 247 12495.55 43.62 54452.88 88888.00 2015-09-04 12:26:29.625 247 12495.50 43.55 54452.88 88888.00 2015-09-04 12:26:29.750 247 12495.45 43.50 54452.88 88888.00 2015-09-04 12:26:29.875 247 12495.38 43.45 54452.88 88888.00 2015-09-04 12:26:30.000 247 12495.33 43.40 54452.88 88888.00 2015-09-04 12:26:30.125 247 12495.30 43.38 54452.90 88888.00 2015-09-04 12:26:30.250 247 12495.33 43.30 54452.93 88888.00 2015-09-04 12:26:30.375 247 12495.35 43.27 54452.93 88888.00 2015-09-04 12:26:30.500 247 12495.25 43.27 54452.93 88888.00 2015-09-04 12:26:30.625 247 12495.20 43.23 54452.93 88888.00 2015-09-04 12:26:30.750 247 12495.17 43.17 54452.95 88888.00 2015-09-04 12:26:30.875 247 12495.12 43.12 54452.95 88888.00 2015-09-04 12:26:31.000 247 12495.10 43.08 54452.95 88888.00 2015-09-04 12:26:31.125 247 12495.10 43.05 54452.95 88888.00 2015-09-04 12:26:31.250 247 12495.02 43.02 54452.97 88888.00 2015-09-04 12:26:31.375 247 12494.92 43.00 54452.97 88888.00 2015-09-04 12:26:31.500 247 12494.85 42.98 54453.00 88888.00 2015-09-04 12:26:31.625 247 12494.83 42.95 54453.00 88888.00 2015-09-04 12:26:31.750 247 12494.80 42.92 54453.00 88888.00 2015-09-04 12:26:31.875 247 12494.77 42.88 54453.03 88888.00 2015-09-04 12:26:32.000 247 12494.77 42.85 54453.00 88888.00 2015-09-04 12:26:32.125 247 12494.80 42.80 54453.05 88888.00 2015-09-04 12:26:32.250 247 12494.77 42.75 54453.05 88888.00 2015-09-04 12:26:32.375 247 12494.73 42.75 54453.03 88888.00 2015-09-04 12:26:32.500 247 12494.73 42.73 54453.03 88888.00 2015-09-04 12:26:32.625 247 12494.65 42.70 54453.05 88888.00 2015-09-04 12:26:32.750 247 12494.65 42.67 54453.05 88888.00 2015-09-04 12:26:32.875 247 12494.75 42.67 54453.05 88888.00 2015-09-04 12:26:33.000 247 12494.75 42.60 54453.05 88888.00 2015-09-04 12:26:33.125 247 12494.77 42.55 54453.05 88888.00 2015-09-04 12:26:33.250 247 12494.77 42.50 54453.03 88888.00 2015-09-04 12:26:33.375 247 12494.77 42.48 54453.03 88888.00 2015-09-04 12:26:33.500 247 12494.75 42.42 54453.03 88888.00 2015-09-04 12:26:33.625 247 12494.77 42.45 54453.03 88888.00 2015-09-04 12:26:33.750 247 12494.75 42.48 54453.03 88888.00 2015-09-04 12:26:33.875 247 12494.70 42.48 54453.03 88888.00 2015-09-04 12:26:34.000 247 12494.67 42.45 54453.00 88888.00 2015-09-04 12:26:34.125 247 12494.62 42.48 54453.05 88888.00 2015-09-04 12:26:34.250 247 12494.62 42.42 54453.07 88888.00 2015-09-04 12:26:34.375 247 12494.67 42.42 54453.05 88888.00 2015-09-04 12:26:34.500 247 12494.62 42.40 54453.05 88888.00 2015-09-04 12:26:34.625 247 12494.60 42.42 54453.07 88888.00 2015-09-04 12:26:34.750 247 12494.55 42.45 54453.10 88888.00 2015-09-04 12:26:34.875 247 12494.58 42.42 54453.10 88888.00 2015-09-04 12:26:35.000 247 12494.52 42.42 54453.10 88888.00 2015-09-04 12:26:35.125 247 12494.52 42.45 54453.12 88888.00 2015-09-04 12:26:35.250 247 12494.48 42.45 54453.15 88888.00 2015-09-04 12:26:35.375 247 12494.45 42.45 54453.15 88888.00 2015-09-04 12:26:35.500 247 12494.40 42.42 54453.15 88888.00 2015-09-04 12:26:35.625 247 12494.35 42.40 54453.18 88888.00 2015-09-04 12:26:35.750 247 12494.30 42.40 54453.18 88888.00 2015-09-04 12:26:35.875 247 12494.33 42.38 54453.18 88888.00 2015-09-04 12:26:36.000 247 12494.27 42.33 54453.18 88888.00 2015-09-04 12:26:36.125 247 12494.25 42.27 54453.22 88888.00 2015-09-04 12:26:36.250 247 12494.15 42.23 54453.22 88888.00 2015-09-04 12:26:36.375 247 12494.10 42.20 54453.22 88888.00 2015-09-04 12:26:36.500 247 12494.02 42.17 54453.22 88888.00 2015-09-04 12:26:36.625 247 12493.98 42.10 54453.22 88888.00 2015-09-04 12:26:36.750 247 12493.90 42.02 54453.25 88888.00 2015-09-04 12:26:36.875 247 12493.77 41.95 54453.25 88888.00 2015-09-04 12:26:37.000 247 12493.73 41.92 54453.25 88888.00 2015-09-04 12:26:37.125 247 12493.70 41.85 54453.30 88888.00 2015-09-04 12:26:37.250 247 12493.60 41.75 54453.32 88888.00 2015-09-04 12:26:37.375 247 12493.48 41.70 54453.32 88888.00 2015-09-04 12:26:37.500 247 12493.42 41.62 54453.35 88888.00 2015-09-04 12:26:37.625 247 12493.38 41.58 54453.35 88888.00 2015-09-04 12:26:37.750 247 12493.35 41.52 54453.38 88888.00 2015-09-04 12:26:37.875 247 12493.30 41.48 54453.40 88888.00 2015-09-04 12:26:38.000 247 12493.23 41.42 54453.40 88888.00 2015-09-04 12:26:38.125 247 12493.20 41.40 54453.40 88888.00 2015-09-04 12:26:38.250 247 12493.12 41.33 54453.43 88888.00 2015-09-04 12:26:38.375 247 12493.08 41.33 54453.40 88888.00 2015-09-04 12:26:38.500 247 12492.98 41.27 54453.43 88888.00 2015-09-04 12:26:38.625 247 12492.95 41.23 54453.45 88888.00 2015-09-04 12:26:38.750 247 12492.98 41.23 54453.47 88888.00 2015-09-04 12:26:38.875 247 12492.95 41.20 54453.45 88888.00 2015-09-04 12:26:39.000 247 12492.92 41.20 54453.43 88888.00 2015-09-04 12:26:39.125 247 12492.92 41.17 54453.43 88888.00 2015-09-04 12:26:39.250 247 12492.90 41.15 54453.45 88888.00 2015-09-04 12:26:39.375 247 12492.98 41.10 54453.45 88888.00 2015-09-04 12:26:39.500 247 12492.98 41.08 54453.40 88888.00 2015-09-04 12:26:39.625 247 12493.05 41.00 54453.40 88888.00 2015-09-04 12:26:39.750 247 12493.15 40.98 54453.40 88888.00 2015-09-04 12:26:39.875 247 12493.12 40.92 54453.40 88888.00 2015-09-04 12:26:40.000 247 12493.17 40.88 54453.38 88888.00 2015-09-04 12:26:40.125 247 12493.27 40.88 54453.40 88888.00 2015-09-04 12:26:40.250 247 12493.25 40.83 54453.43 88888.00 2015-09-04 12:26:40.375 247 12493.30 40.77 54453.40 88888.00 2015-09-04 12:26:40.500 247 12493.35 40.75 54453.38 88888.00 2015-09-04 12:26:40.625 247 12493.40 40.73 54453.35 88888.00 2015-09-04 12:26:40.750 247 12493.48 40.70 54453.35 88888.00 2015-09-04 12:26:40.875 247 12493.50 40.67 54453.35 88888.00 2015-09-04 12:26:41.000 247 12493.55 40.62 54453.32 88888.00 2015-09-04 12:26:41.125 247 12493.65 40.58 54453.32 88888.00 2015-09-04 12:26:41.250 247 12493.73 40.52 54453.30 88888.00 2015-09-04 12:26:41.375 247 12493.77 40.50 54453.28 88888.00 2015-09-04 12:26:41.500 247 12493.88 40.52 54453.25 88888.00 2015-09-04 12:26:41.625 247 12493.95 40.48 54453.28 88888.00 2015-09-04 12:26:41.750 247 12494.00 40.42 54453.28 88888.00 2015-09-04 12:26:41.875 247 12494.05 40.42 54453.25 88888.00 2015-09-04 12:26:42.000 247 12494.20 40.40 54453.25 88888.00 2015-09-04 12:26:42.125 247 12494.33 40.33 54453.25 88888.00 2015-09-04 12:26:42.250 247 12494.38 40.27 54453.22 88888.00 2015-09-04 12:26:42.375 247 12494.52 40.25 54453.20 88888.00 2015-09-04 12:26:42.500 247 12494.65 40.20 54453.20 88888.00 2015-09-04 12:26:42.625 247 12494.75 40.17 54453.20 88888.00 2015-09-04 12:26:42.750 247 12494.83 40.17 54453.20 88888.00 2015-09-04 12:26:42.875 247 12494.85 40.12 54453.18 88888.00 2015-09-04 12:26:43.000 247 12494.92 40.08 54453.15 88888.00 2015-09-04 12:26:43.125 247 12494.98 40.05 54453.18 88888.00 2015-09-04 12:26:43.250 247 12495.00 40.02 54453.18 88888.00 2015-09-04 12:26:43.375 247 12495.08 40.00 54453.20 88888.00 2015-09-04 12:26:43.500 247 12495.08 39.98 54453.20 88888.00 2015-09-04 12:26:43.625 247 12495.02 39.95 54453.15 88888.00 2015-09-04 12:26:43.750 247 12495.00 39.92 54453.18 88888.00 2015-09-04 12:26:43.875 247 12495.12 39.88 54453.18 88888.00 2015-09-04 12:26:44.000 247 12495.20 39.85 54453.15 88888.00 2015-09-04 12:26:44.125 247 12495.17 39.80 54453.15 88888.00 2015-09-04 12:26:44.250 247 12495.17 39.75 54453.15 88888.00 2015-09-04 12:26:44.375 247 12495.25 39.75 54453.15 88888.00 2015-09-04 12:26:44.500 247 12495.30 39.73 54453.15 88888.00 2015-09-04 12:26:44.625 247 12495.35 39.67 54453.15 88888.00 2015-09-04 12:26:44.750 247 12495.38 39.65 54453.15 88888.00 2015-09-04 12:26:44.875 247 12495.33 39.60 54453.18 88888.00 2015-09-04 12:26:45.000 247 12495.33 39.55 54453.15 88888.00 2015-09-04 12:26:45.125 247 12495.33 39.50 54453.15 88888.00 2015-09-04 12:26:45.250 247 12495.35 39.45 54453.18 88888.00 2015-09-04 12:26:45.375 247 12495.45 39.42 54453.18 88888.00 2015-09-04 12:26:45.500 247 12495.35 39.40 54453.18 88888.00 2015-09-04 12:26:45.625 247 12495.27 39.40 54453.18 88888.00 2015-09-04 12:26:45.750 247 12495.25 39.38 54453.18 88888.00 2015-09-04 12:26:45.875 247 12495.25 39.38 54453.15 88888.00 2015-09-04 12:26:46.000 247 12495.20 39.38 54453.15 88888.00 2015-09-04 12:26:46.125 247 12495.15 39.40 54453.18 88888.00 2015-09-04 12:26:46.250 247 12495.05 39.42 54453.18 88888.00 2015-09-04 12:26:46.375 247 12495.05 39.48 54453.15 88888.00 2015-09-04 12:26:46.500 247 12494.98 39.52 54453.15 88888.00 2015-09-04 12:26:46.625 247 12494.92 39.58 54453.15 88888.00 2015-09-04 12:26:46.750 247 12494.90 39.62 54453.15 88888.00 2015-09-04 12:26:46.875 247 12494.92 39.65 54453.12 88888.00 2015-09-04 12:26:47.000 247 12494.92 39.73 54453.12 88888.00 2015-09-04 12:26:47.125 247 12494.83 39.80 54453.12 88888.00 2015-09-04 12:26:47.250 247 12494.80 39.83 54453.10 88888.00 2015-09-04 12:26:47.375 247 12494.83 39.85 54453.07 88888.00 2015-09-04 12:26:47.500 247 12494.83 39.90 54453.07 88888.00 2015-09-04 12:26:47.625 247 12494.90 39.92 54453.10 88888.00 2015-09-04 12:26:47.750 247 12494.85 39.95 54453.12 88888.00 2015-09-04 12:26:47.875 247 12494.85 39.92 54453.10 88888.00 2015-09-04 12:26:48.000 247 12494.85 39.90 54453.07 88888.00 2015-09-04 12:26:48.125 247 12494.83 39.92 54453.07 88888.00 2015-09-04 12:26:48.250 247 12494.85 39.92 54453.07 88888.00 2015-09-04 12:26:48.375 247 12494.85 39.90 54453.07 88888.00 2015-09-04 12:26:48.500 247 12494.85 39.88 54453.07 88888.00 2015-09-04 12:26:48.625 247 12494.83 39.85 54453.07 88888.00 2015-09-04 12:26:48.750 247 12494.90 39.83 54453.05 88888.00 2015-09-04 12:26:48.875 247 12494.92 39.73 54453.07 88888.00 2015-09-04 12:26:49.000 247 12494.98 39.62 54453.05 88888.00 2015-09-04 12:26:49.125 247 12494.98 39.60 54453.07 88888.00 2015-09-04 12:26:49.250 247 12495.00 39.55 54453.07 88888.00 2015-09-04 12:26:49.375 247 12495.05 39.50 54453.07 88888.00 2015-09-04 12:26:49.500 247 12495.08 39.42 54453.07 88888.00 2015-09-04 12:26:49.625 247 12495.12 39.35 54453.07 88888.00 2015-09-04 12:26:49.750 247 12495.10 39.23 54453.10 88888.00 2015-09-04 12:26:49.875 247 12495.12 39.17 54453.10 88888.00 2015-09-04 12:26:50.000 247 12495.20 39.12 54453.10 88888.00 2015-09-04 12:26:50.125 247 12495.25 39.02 54453.12 88888.00 2015-09-04 12:26:50.250 247 12495.30 38.90 54453.15 88888.00 2015-09-04 12:26:50.375 247 12495.35 38.85 54453.12 88888.00 2015-09-04 12:26:50.500 247 12495.33 38.80 54453.12 88888.00 2015-09-04 12:26:50.625 247 12495.35 38.73 54453.15 88888.00 2015-09-04 12:26:50.750 247 12495.40 38.65 54453.15 88888.00 2015-09-04 12:26:50.875 247 12495.48 38.58 54453.15 88888.00 2015-09-04 12:26:51.000 247 12495.55 38.50 54453.18 88888.00 2015-09-04 12:26:51.125 247 12495.60 38.45 54453.20 88888.00 2015-09-04 12:26:51.250 247 12495.58 38.38 54453.20 88888.00 2015-09-04 12:26:51.375 247 12495.62 38.35 54453.20 88888.00 2015-09-04 12:26:51.500 247 12495.60 38.30 54453.20 88888.00 2015-09-04 12:26:51.625 247 12495.60 38.30 54453.20 88888.00 2015-09-04 12:26:51.750 247 12495.62 38.25 54453.25 88888.00 2015-09-04 12:26:51.875 247 12495.67 38.23 54453.22 88888.00 2015-09-04 12:26:52.000 247 12495.88 38.23 54453.22 88888.00 2015-09-04 12:26:52.125 247 12495.95 38.20 54453.25 88888.00 2015-09-04 12:26:52.250 247 12495.98 38.17 54453.25 88888.00 2015-09-04 12:26:52.375 247 12495.98 38.20 54453.22 88888.00 2015-09-04 12:26:52.500 247 12495.95 38.17 54453.20 88888.00 2015-09-04 12:26:52.625 247 12496.05 38.15 54453.22 88888.00 2015-09-04 12:26:52.750 247 12496.12 38.20 54453.20 88888.00 2015-09-04 12:26:52.875 247 12496.17 38.23 54453.20 88888.00 2015-09-04 12:26:53.000 247 12496.17 38.25 54453.20 88888.00 2015-09-04 12:26:53.125 247 12496.17 38.30 54453.22 88888.00 2015-09-04 12:26:53.250 247 12496.20 38.33 54453.22 88888.00 2015-09-04 12:26:53.375 247 12496.25 38.40 54453.20 88888.00 2015-09-04 12:26:53.500 247 12496.30 38.45 54453.20 88888.00 2015-09-04 12:26:53.625 247 12496.33 38.45 54453.20 88888.00 2015-09-04 12:26:53.750 247 12496.33 38.48 54453.20 88888.00 2015-09-04 12:26:53.875 247 12496.33 38.52 54453.20 88888.00 2015-09-04 12:26:54.000 247 12496.35 38.60 54453.20 88888.00 2015-09-04 12:26:54.125 247 12496.38 38.67 54453.20 88888.00 2015-09-04 12:26:54.250 247 12496.38 38.73 54453.20 88888.00 2015-09-04 12:26:54.375 247 12496.35 38.80 54453.20 88888.00 2015-09-04 12:26:54.500 247 12496.35 38.88 54453.20 88888.00 2015-09-04 12:26:54.625 247 12496.38 38.95 54453.22 88888.00 2015-09-04 12:26:54.750 247 12496.38 39.02 54453.20 88888.00 2015-09-04 12:26:54.875 247 12496.35 39.05 54453.20 88888.00 2015-09-04 12:26:55.000 247 12496.33 39.10 54453.20 88888.00 2015-09-04 12:26:55.125 247 12496.33 39.15 54453.22 88888.00 2015-09-04 12:26:55.250 247 12496.33 39.17 54453.22 88888.00 2015-09-04 12:26:55.375 247 12496.42 39.20 54453.22 88888.00 2015-09-04 12:26:55.500 247 12496.42 39.23 54453.20 88888.00 2015-09-04 12:26:55.625 247 12496.48 39.25 54453.20 88888.00 2015-09-04 12:26:55.750 247 12496.50 39.30 54453.22 88888.00 2015-09-04 12:26:55.875 247 12496.50 39.35 54453.22 88888.00 2015-09-04 12:26:56.000 247 12496.50 39.38 54453.22 88888.00 2015-09-04 12:26:56.125 247 12496.55 39.38 54453.25 88888.00 2015-09-04 12:26:56.250 247 12496.62 39.35 54453.22 88888.00 2015-09-04 12:26:56.375 247 12496.73 39.35 54453.22 88888.00 2015-09-04 12:26:56.500 247 12496.75 39.35 54453.22 88888.00 2015-09-04 12:26:56.625 247 12496.77 39.38 54453.20 88888.00 2015-09-04 12:26:56.750 247 12496.80 39.35 54453.22 88888.00 2015-09-04 12:26:56.875 247 12496.80 39.30 54453.22 88888.00 2015-09-04 12:26:57.000 247 12496.80 39.30 54453.22 88888.00 2015-09-04 12:26:57.125 247 12496.85 39.25 54453.22 88888.00 2015-09-04 12:26:57.250 247 12496.90 39.23 54453.22 88888.00 2015-09-04 12:26:57.375 247 12496.98 39.20 54453.22 88888.00 2015-09-04 12:26:57.500 247 12497.02 39.17 54453.20 88888.00 2015-09-04 12:26:57.625 247 12497.10 39.15 54453.22 88888.00 2015-09-04 12:26:57.750 247 12497.15 39.15 54453.22 88888.00 2015-09-04 12:26:57.875 247 12497.17 39.08 54453.22 88888.00 2015-09-04 12:26:58.000 247 12497.25 39.00 54453.22 88888.00 2015-09-04 12:26:58.125 247 12497.30 39.02 54453.20 88888.00 2015-09-04 12:26:58.250 247 12497.30 38.98 54453.20 88888.00 2015-09-04 12:26:58.375 247 12497.40 38.95 54453.18 88888.00 2015-09-04 12:26:58.500 247 12497.45 38.92 54453.18 88888.00 2015-09-04 12:26:58.625 247 12497.48 38.90 54453.18 88888.00 2015-09-04 12:26:58.750 247 12497.50 38.85 54453.18 88888.00 2015-09-04 12:26:58.875 247 12497.58 38.83 54453.18 88888.00 2015-09-04 12:26:59.000 247 12497.62 38.80 54453.15 88888.00 2015-09-04 12:26:59.125 247 12497.70 38.75 54453.18 88888.00 2015-09-04 12:26:59.250 247 12497.75 38.73 54453.15 88888.00 2015-09-04 12:26:59.375 247 12497.80 38.70 54453.15 88888.00 2015-09-04 12:26:59.500 247 12497.85 38.70 54453.18 88888.00 2015-09-04 12:26:59.625 247 12497.88 38.65 54453.15 88888.00 2015-09-04 12:26:59.750 247 12497.92 38.65 54453.12 88888.00 2015-09-04 12:26:59.875 247 12497.98 38.65 54453.15 88888.00 2015-09-04 12:27:00.000 247 12498.02 38.65 54453.15 88888.00 2015-09-04 12:27:00.125 247 12498.02 38.62 54453.12 88888.00 2015-09-04 12:27:00.250 247 12498.12 38.60 54453.15 88888.00 2015-09-04 12:27:00.375 247 12498.20 38.58 54453.12 88888.00 2015-09-04 12:27:00.500 247 12498.27 38.58 54453.07 88888.00 2015-09-04 12:27:00.625 247 12498.33 38.55 54453.07 88888.00 2015-09-04 12:27:00.750 247 12498.40 38.52 54453.07 88888.00 2015-09-04 12:27:00.875 247 12498.50 38.52 54453.07 88888.00 2015-09-04 12:27:01.000 247 12498.55 38.52 54453.05 88888.00 2015-09-04 12:27:01.125 247 12498.55 38.50 54453.05 88888.00 2015-09-04 12:27:01.250 247 12498.48 38.50 54453.03 88888.00 2015-09-04 12:27:01.375 247 12498.52 38.50 54453.03 88888.00 2015-09-04 12:27:01.500 247 12498.65 38.48 54452.97 88888.00 2015-09-04 12:27:01.625 247 12498.70 38.45 54452.95 88888.00 2015-09-04 12:27:01.750 247 12498.77 38.45 54452.97 88888.00 2015-09-04 12:27:01.875 247 12498.80 38.45 54452.97 88888.00 2015-09-04 12:27:02.000 247 12498.88 38.42 54452.95 88888.00 2015-09-04 12:27:02.125 247 12498.90 38.42 54452.95 88888.00 2015-09-04 12:27:02.250 247 12498.92 38.40 54452.95 88888.00 2015-09-04 12:27:02.375 247 12498.98 38.40 54452.95 88888.00 2015-09-04 12:27:02.500 247 12499.02 38.40 54452.93 88888.00 2015-09-04 12:27:02.625 247 12499.02 38.38 54452.90 88888.00 2015-09-04 12:27:02.750 247 12499.08 38.40 54452.93 88888.00 2015-09-04 12:27:02.875 247 12499.05 38.38 54452.90 88888.00 2015-09-04 12:27:03.000 247 12499.12 38.38 54452.88 88888.00 2015-09-04 12:27:03.125 247 12499.15 38.35 54452.88 88888.00 2015-09-04 12:27:03.250 247 12499.12 38.33 54452.82 88888.00 2015-09-04 12:27:03.375 247 12499.20 38.33 54452.85 88888.00 2015-09-04 12:27:03.500 247 12499.23 38.33 54452.82 88888.00 2015-09-04 12:27:03.625 247 12499.30 38.33 54452.80 88888.00 2015-09-04 12:27:03.750 247 12499.30 38.35 54452.78 88888.00 2015-09-04 12:27:03.875 247 12499.27 38.35 54452.78 88888.00 2015-09-04 12:27:04.000 247 12499.30 38.35 54452.80 88888.00 2015-09-04 12:27:04.125 247 12499.33 38.35 54452.80 88888.00 2015-09-04 12:27:04.250 247 12499.40 38.40 54452.80 88888.00 2015-09-04 12:27:04.375 247 12499.48 38.40 54452.78 88888.00 2015-09-04 12:27:04.500 247 12499.55 38.42 54452.75 88888.00 2015-09-04 12:27:04.625 247 12499.60 38.40 54452.75 88888.00 2015-09-04 12:27:04.750 247 12499.62 38.40 54452.72 88888.00 2015-09-04 12:27:04.875 247 12499.62 38.45 54452.70 88888.00 2015-09-04 12:27:05.000 247 12499.55 38.48 54452.70 88888.00 2015-09-04 12:27:05.125 247 12499.50 38.50 54452.72 88888.00 2015-09-04 12:27:05.250 247 12499.58 38.55 54452.72 88888.00 2015-09-04 12:27:05.375 247 12499.65 38.58 54452.72 88888.00 2015-09-04 12:27:05.500 247 12499.65 38.62 54452.70 88888.00 2015-09-04 12:27:05.625 247 12499.62 38.65 54452.68 88888.00 2015-09-04 12:27:05.750 247 12499.65 38.65 54452.65 88888.00 2015-09-04 12:27:05.875 247 12499.67 38.70 54452.65 88888.00 2015-09-04 12:27:06.000 247 12499.70 38.75 54452.62 88888.00 2015-09-04 12:27:06.125 247 12499.67 38.77 54452.65 88888.00 2015-09-04 12:27:06.250 247 12499.62 38.77 54452.65 88888.00 2015-09-04 12:27:06.375 247 12499.60 38.83 54452.62 88888.00 2015-09-04 12:27:06.500 247 12499.65 38.85 54452.62 88888.00 2015-09-04 12:27:06.625 247 12499.67 38.90 54452.62 88888.00 2015-09-04 12:27:06.750 247 12499.60 38.92 54452.60 88888.00 2015-09-04 12:27:06.875 247 12499.60 38.92 54452.62 88888.00 2015-09-04 12:27:07.000 247 12499.58 38.95 54452.62 88888.00 2015-09-04 12:27:07.125 247 12499.50 38.98 54452.62 88888.00 2015-09-04 12:27:07.250 247 12499.42 38.95 54452.60 88888.00 2015-09-04 12:27:07.375 247 12499.38 38.98 54452.60 88888.00 2015-09-04 12:27:07.500 247 12499.30 39.00 54452.60 88888.00 2015-09-04 12:27:07.625 247 12499.25 39.02 54452.62 88888.00 2015-09-04 12:27:07.750 247 12499.17 39.02 54452.60 88888.00 2015-09-04 12:27:07.875 247 12499.08 39.05 54452.62 88888.00 2015-09-04 12:27:08.000 247 12499.05 39.05 54452.65 88888.00 2015-09-04 12:27:08.125 247 12498.98 39.10 54452.65 88888.00 2015-09-04 12:27:08.250 247 12498.95 39.12 54452.62 88888.00 2015-09-04 12:27:08.375 247 12499.00 39.15 54452.62 88888.00 2015-09-04 12:27:08.500 247 12498.92 39.20 54452.62 88888.00 2015-09-04 12:27:08.625 247 12498.85 39.20 54452.62 88888.00 2015-09-04 12:27:08.750 247 12498.85 39.23 54452.60 88888.00 2015-09-04 12:27:08.875 247 12498.80 39.30 54452.60 88888.00 2015-09-04 12:27:09.000 247 12498.77 39.38 54452.57 88888.00 2015-09-04 12:27:09.125 247 12498.77 39.42 54452.62 88888.00 2015-09-04 12:27:09.250 247 12498.80 39.48 54452.60 88888.00 2015-09-04 12:27:09.375 247 12498.80 39.55 54452.62 88888.00 2015-09-04 12:27:09.500 247 12498.75 39.58 54452.57 88888.00 2015-09-04 12:27:09.625 247 12498.75 39.65 54452.57 88888.00 2015-09-04 12:27:09.750 247 12498.73 39.70 54452.57 88888.00 2015-09-04 12:27:09.875 247 12498.73 39.77 54452.55 88888.00 2015-09-04 12:27:10.000 247 12498.75 39.83 54452.53 88888.00 2015-09-04 12:27:10.125 247 12498.75 39.85 54452.53 88888.00 2015-09-04 12:27:10.250 247 12498.73 39.90 54452.53 88888.00 2015-09-04 12:27:10.375 247 12498.75 39.92 54452.55 88888.00 2015-09-04 12:27:10.500 247 12498.77 39.98 54452.53 88888.00 2015-09-04 12:27:10.625 247 12498.80 40.02 54452.47 88888.00 2015-09-04 12:27:10.750 247 12498.85 40.05 54452.50 88888.00 2015-09-04 12:27:10.875 247 12498.85 40.10 54452.47 88888.00 2015-09-04 12:27:11.000 247 12498.88 40.12 54452.47 88888.00 2015-09-04 12:27:11.125 247 12498.92 40.15 54452.50 88888.00 2015-09-04 12:27:11.250 247 12498.92 40.17 54452.47 88888.00 2015-09-04 12:27:11.375 247 12498.95 40.15 54452.47 88888.00 2015-09-04 12:27:11.500 247 12498.95 40.17 54452.47 88888.00 2015-09-04 12:27:11.625 247 12498.88 40.20 54452.50 88888.00 2015-09-04 12:27:11.750 247 12498.88 40.23 54452.47 88888.00 2015-09-04 12:27:11.875 247 12498.95 40.20 54452.50 88888.00 2015-09-04 12:27:12.000 247 12498.98 40.20 54452.50 88888.00 2015-09-04 12:27:12.125 247 12498.95 40.25 54452.55 88888.00 2015-09-04 12:27:12.250 247 12498.85 40.23 54452.55 88888.00 2015-09-04 12:27:12.375 247 12498.85 40.25 54452.55 88888.00 2015-09-04 12:27:12.500 247 12498.80 40.25 54452.55 88888.00 2015-09-04 12:27:12.625 247 12498.80 40.23 54452.55 88888.00 2015-09-04 12:27:12.750 247 12498.80 40.20 54452.55 88888.00 2015-09-04 12:27:12.875 247 12498.80 40.23 54452.57 88888.00 2015-09-04 12:27:13.000 247 12498.77 40.15 54452.53 88888.00 2015-09-04 12:27:13.125 247 12498.73 40.15 54452.55 88888.00 2015-09-04 12:27:13.250 247 12498.77 40.17 54452.60 88888.00 2015-09-04 12:27:13.375 247 12498.88 40.17 54452.60 88888.00 2015-09-04 12:27:13.500 247 12498.85 40.17 54452.57 88888.00 2015-09-04 12:27:13.625 247 12498.85 40.20 54452.57 88888.00 2015-09-04 12:27:13.750 247 12498.83 40.20 54452.55 88888.00 2015-09-04 12:27:13.875 247 12498.80 40.20 54452.53 88888.00 2015-09-04 12:27:14.000 247 12498.73 40.20 54452.55 88888.00 2015-09-04 12:27:14.125 247 12498.73 40.25 54452.60 88888.00 2015-09-04 12:27:14.250 247 12498.77 40.30 54452.60 88888.00 2015-09-04 12:27:14.375 247 12498.85 40.30 54452.57 88888.00 2015-09-04 12:27:14.500 247 12498.80 40.30 54452.55 88888.00 2015-09-04 12:27:14.625 247 12498.80 40.30 54452.55 88888.00 2015-09-04 12:27:14.750 247 12498.73 40.30 54452.60 88888.00 2015-09-04 12:27:14.875 247 12498.75 40.33 54452.60 88888.00 2015-09-04 12:27:15.000 247 12498.75 40.33 54452.60 88888.00 2015-09-04 12:27:15.125 247 12498.83 40.35 54452.60 88888.00 2015-09-04 12:27:15.250 247 12498.85 40.33 54452.62 88888.00 2015-09-04 12:27:15.375 247 12498.83 40.35 54452.62 88888.00 2015-09-04 12:27:15.500 247 12498.83 40.38 54452.60 88888.00 2015-09-04 12:27:15.625 247 12498.85 40.38 54452.60 88888.00 2015-09-04 12:27:15.750 247 12498.98 40.38 54452.62 88888.00 2015-09-04 12:27:15.875 247 12499.02 40.38 54452.65 88888.00 2015-09-04 12:27:16.000 247 12499.05 40.42 54452.62 88888.00 2015-09-04 12:27:16.125 247 12499.08 40.40 54452.62 88888.00 2015-09-04 12:27:16.250 247 12499.05 40.42 54452.60 88888.00 2015-09-04 12:27:16.375 247 12499.10 40.45 54452.60 88888.00 2015-09-04 12:27:16.500 247 12499.10 40.42 54452.60 88888.00 2015-09-04 12:27:16.625 247 12499.15 40.42 54452.60 88888.00 2015-09-04 12:27:16.750 247 12499.23 40.45 54452.60 88888.00 2015-09-04 12:27:16.875 247 12499.30 40.45 54452.60 88888.00 2015-09-04 12:27:17.000 247 12499.35 40.42 54452.57 88888.00 2015-09-04 12:27:17.125 247 12499.40 40.45 54452.57 88888.00 2015-09-04 12:27:17.250 247 12499.42 40.42 54452.60 88888.00 2015-09-04 12:27:17.375 247 12499.48 40.42 54452.62 88888.00 2015-09-04 12:27:17.500 247 12499.52 40.40 54452.65 88888.00 2015-09-04 12:27:17.625 247 12499.62 40.40 54452.62 88888.00 2015-09-04 12:27:17.750 247 12499.62 40.35 54452.65 88888.00 2015-09-04 12:27:17.875 247 12499.67 40.35 54452.65 88888.00 2015-09-04 12:27:18.000 247 12499.77 40.30 54452.65 88888.00 2015-09-04 12:27:18.125 247 12499.83 40.27 54452.68 88888.00 2015-09-04 12:27:18.250 247 12499.83 40.25 54452.70 88888.00 2015-09-04 12:27:18.375 247 12499.92 40.25 54452.70 88888.00 2015-09-04 12:27:18.500 247 12500.02 40.25 54452.68 88888.00 2015-09-04 12:27:18.625 247 12500.05 40.25 54452.65 88888.00 2015-09-04 12:27:18.750 247 12500.12 40.20 54452.65 88888.00 2015-09-04 12:27:18.875 247 12500.17 40.20 54452.65 88888.00 2015-09-04 12:27:19.000 247 12500.25 40.20 54452.65 88888.00 2015-09-04 12:27:19.125 247 12500.25 40.20 54452.68 88888.00 2015-09-04 12:27:19.250 247 12500.25 40.15 54452.68 88888.00 2015-09-04 12:27:19.375 247 12500.38 40.12 54452.65 88888.00 2015-09-04 12:27:19.500 247 12500.52 40.12 54452.60 88888.00 2015-09-04 12:27:19.625 247 12500.60 40.12 54452.62 88888.00 2015-09-04 12:27:19.750 247 12500.67 40.12 54452.62 88888.00 2015-09-04 12:27:19.875 247 12500.70 40.10 54452.62 88888.00 2015-09-04 12:27:20.000 247 12500.75 40.08 54452.62 88888.00 2015-09-04 12:27:20.125 247 12500.80 40.10 54452.65 88888.00 2015-09-04 12:27:20.250 247 12500.88 40.10 54452.68 88888.00 2015-09-04 12:27:20.375 247 12500.92 40.08 54452.62 88888.00 2015-09-04 12:27:20.500 247 12501.00 40.02 54452.65 88888.00 2015-09-04 12:27:20.625 247 12501.12 40.02 54452.68 88888.00 2015-09-04 12:27:20.750 247 12501.15 40.02 54452.68 88888.00 2015-09-04 12:27:20.875 247 12501.15 39.98 54452.68 88888.00 2015-09-04 12:27:21.000 247 12501.17 39.95 54452.68 88888.00 2015-09-04 12:27:21.125 247 12501.23 39.92 54452.68 88888.00 2015-09-04 12:27:21.250 247 12501.20 39.90 54452.70 88888.00 2015-09-04 12:27:21.375 247 12501.25 39.88 54452.70 88888.00 2015-09-04 12:27:21.500 247 12501.33 39.88 54452.70 88888.00 2015-09-04 12:27:21.625 247 12501.38 39.83 54452.70 88888.00 2015-09-04 12:27:21.750 247 12501.40 39.77 54452.70 88888.00 2015-09-04 12:27:21.875 247 12501.52 39.77 54452.75 88888.00 2015-09-04 12:27:22.000 247 12501.62 39.75 54452.72 88888.00 2015-09-04 12:27:22.125 247 12501.70 39.77 54452.70 88888.00 2015-09-04 12:27:22.250 247 12501.67 39.73 54452.72 88888.00 2015-09-04 12:27:22.375 247 12501.65 39.73 54452.72 88888.00 2015-09-04 12:27:22.500 247 12501.70 39.70 54452.72 88888.00 2015-09-04 12:27:22.625 247 12501.83 39.67 54452.75 88888.00 2015-09-04 12:27:22.750 247 12501.88 39.65 54452.75 88888.00 2015-09-04 12:27:22.875 247 12501.88 39.65 54452.75 88888.00 2015-09-04 12:27:23.000 247 12501.88 39.62 54452.75 88888.00 2015-09-04 12:27:23.125 247 12501.98 39.60 54452.75 88888.00 2015-09-04 12:27:23.250 247 12502.02 39.62 54452.75 88888.00 2015-09-04 12:27:23.375 247 12502.08 39.62 54452.72 88888.00 2015-09-04 12:27:23.500 247 12502.12 39.62 54452.75 88888.00 2015-09-04 12:27:23.625 247 12502.17 39.58 54452.75 88888.00 2015-09-04 12:27:23.750 247 12502.23 39.58 54452.78 88888.00 2015-09-04 12:27:23.875 247 12502.25 39.60 54452.75 88888.00 2015-09-04 12:27:24.000 247 12502.23 39.60 54452.72 88888.00 2015-09-04 12:27:24.125 247 12502.20 39.62 54452.72 88888.00 2015-09-04 12:27:24.250 247 12502.30 39.65 54452.72 88888.00 2015-09-04 12:27:24.375 247 12502.45 39.70 54452.72 88888.00 2015-09-04 12:27:24.500 247 12502.55 39.75 54452.75 88888.00 2015-09-04 12:27:24.625 247 12502.55 39.80 54452.75 88888.00 2015-09-04 12:27:24.750 247 12502.58 39.85 54452.72 88888.00 2015-09-04 12:27:24.875 247 12502.62 39.90 54452.72 88888.00 2015-09-04 12:27:25.000 247 12502.73 39.92 54452.72 88888.00 2015-09-04 12:27:25.125 247 12502.77 39.98 54452.72 88888.00 2015-09-04 12:27:25.250 247 12502.80 40.00 54452.72 88888.00 2015-09-04 12:27:25.375 247 12502.88 40.02 54452.72 88888.00 2015-09-04 12:27:25.500 247 12502.98 40.08 54452.70 88888.00 2015-09-04 12:27:25.625 247 12503.02 40.12 54452.68 88888.00 2015-09-04 12:27:25.750 247 12503.12 40.20 54452.65 88888.00 2015-09-04 12:27:25.875 247 12503.20 40.27 54452.68 88888.00 2015-09-04 12:27:26.000 247 12503.25 40.30 54452.65 88888.00 2015-09-04 12:27:26.125 247 12503.38 40.38 54452.70 88888.00 2015-09-04 12:27:26.250 247 12503.45 40.40 54452.68 88888.00 2015-09-04 12:27:26.375 247 12503.50 40.42 54452.65 88888.00 2015-09-04 12:27:26.500 247 12503.55 40.45 54452.62 88888.00 2015-09-04 12:27:26.625 247 12503.65 40.48 54452.65 88888.00 2015-09-04 12:27:26.750 247 12503.73 40.50 54452.65 88888.00 2015-09-04 12:27:26.875 247 12503.80 40.50 54452.62 88888.00 2015-09-04 12:27:27.000 247 12503.85 40.52 54452.60 88888.00 2015-09-04 12:27:27.125 247 12503.90 40.52 54452.60 88888.00 2015-09-04 12:27:27.250 247 12503.88 40.58 54452.60 88888.00 2015-09-04 12:27:27.375 247 12503.98 40.60 54452.60 88888.00 2015-09-04 12:27:27.500 247 12504.00 40.62 54452.60 88888.00 2015-09-04 12:27:27.625 247 12503.98 40.62 54452.62 88888.00 2015-09-04 12:27:27.750 247 12504.02 40.65 54452.60 88888.00 2015-09-04 12:27:27.875 247 12504.08 40.70 54452.60 88888.00 2015-09-04 12:27:28.000 247 12504.10 40.73 54452.57 88888.00 2015-09-04 12:27:28.125 247 12504.12 40.75 54452.60 88888.00 2015-09-04 12:27:28.250 247 12504.12 40.75 54452.60 88888.00 2015-09-04 12:27:28.375 247 12504.20 40.77 54452.60 88888.00 2015-09-04 12:27:28.500 247 12504.27 40.80 54452.60 88888.00 2015-09-04 12:27:28.625 247 12504.30 40.80 54452.60 88888.00 2015-09-04 12:27:28.750 247 12504.30 40.80 54452.60 88888.00 2015-09-04 12:27:28.875 247 12504.27 40.83 54452.60 88888.00 2015-09-04 12:27:29.000 247 12504.30 40.88 54452.62 88888.00 2015-09-04 12:27:29.125 247 12504.35 40.90 54452.65 88888.00 2015-09-04 12:27:29.250 247 12504.35 40.90 54452.65 88888.00 2015-09-04 12:27:29.375 247 12504.38 40.92 54452.65 88888.00 2015-09-04 12:27:29.500 247 12504.30 40.90 54452.62 88888.00 2015-09-04 12:27:29.625 247 12504.33 40.92 54452.62 88888.00 2015-09-04 12:27:29.750 247 12504.30 40.95 54452.65 88888.00 2015-09-04 12:27:29.875 247 12504.33 40.92 54452.65 88888.00 2015-09-04 12:27:30.000 247 12504.35 40.92 54452.65 88888.00 2015-09-04 12:27:30.125 247 12504.45 40.95 54452.68 88888.00 2015-09-04 12:27:30.250 247 12504.45 40.90 54452.62 88888.00 2015-09-04 12:27:30.375 247 12504.42 40.90 54452.65 88888.00 2015-09-04 12:27:30.500 247 12504.40 40.88 54452.65 88888.00 2015-09-04 12:27:30.625 247 12504.42 40.85 54452.65 88888.00 2015-09-04 12:27:30.750 247 12504.50 40.83 54452.62 88888.00 2015-09-04 12:27:30.875 247 12504.58 40.83 54452.65 88888.00 2015-09-04 12:27:31.000 247 12504.67 40.83 54452.62 88888.00 2015-09-04 12:27:31.125 247 12504.75 40.80 54452.62 88888.00 2015-09-04 12:27:31.250 247 12504.73 40.77 54452.65 88888.00 2015-09-04 12:27:31.375 247 12504.75 40.77 54452.65 88888.00 2015-09-04 12:27:31.500 247 12504.77 40.73 54452.62 88888.00 2015-09-04 12:27:31.625 247 12504.77 40.70 54452.65 88888.00 2015-09-04 12:27:31.750 247 12504.85 40.73 54452.62 88888.00 2015-09-04 12:27:31.875 247 12504.90 40.70 54452.62 88888.00 2015-09-04 12:27:32.000 247 12504.92 40.67 54452.62 88888.00 2015-09-04 12:27:32.125 247 12504.95 40.67 54452.68 88888.00 2015-09-04 12:27:32.250 247 12504.92 40.60 54452.70 88888.00 2015-09-04 12:27:32.375 247 12505.00 40.60 54452.70 88888.00 2015-09-04 12:27:32.500 247 12504.92 40.60 54452.70 88888.00 2015-09-04 12:27:32.625 247 12504.90 40.55 54452.72 88888.00 2015-09-04 12:27:32.750 247 12504.88 40.50 54452.72 88888.00 2015-09-04 12:27:32.875 247 12504.90 40.50 54452.72 88888.00 2015-09-04 12:27:33.000 247 12504.92 40.48 54452.72 88888.00 2015-09-04 12:27:33.125 247 12504.90 40.45 54452.72 88888.00 2015-09-04 12:27:33.250 247 12504.88 40.42 54452.75 88888.00 2015-09-04 12:27:33.375 247 12504.83 40.42 54452.75 88888.00 2015-09-04 12:27:33.500 247 12504.80 40.42 54452.78 88888.00 2015-09-04 12:27:33.625 247 12504.77 40.45 54452.78 88888.00 2015-09-04 12:27:33.750 247 12504.80 40.48 54452.80 88888.00 2015-09-04 12:27:33.875 247 12504.73 40.48 54452.80 88888.00 2015-09-04 12:27:34.000 247 12504.73 40.48 54452.80 88888.00 2015-09-04 12:27:34.125 247 12504.75 40.48 54452.80 88888.00 2015-09-04 12:27:34.250 247 12504.83 40.42 54452.80 88888.00 2015-09-04 12:27:34.375 247 12504.85 40.48 54452.82 88888.00 2015-09-04 12:27:34.500 247 12504.73 40.48 54452.80 88888.00 2015-09-04 12:27:34.625 247 12504.65 40.50 54452.82 88888.00 2015-09-04 12:27:34.750 247 12504.62 40.55 54452.85 88888.00 2015-09-04 12:27:34.875 247 12504.62 40.58 54452.85 88888.00 2015-09-04 12:27:35.000 247 12504.62 40.60 54452.85 88888.00 2015-09-04 12:27:35.125 247 12504.65 40.58 54452.85 88888.00 2015-09-04 12:27:35.250 247 12504.58 40.60 54452.88 88888.00 2015-09-04 12:27:35.375 247 12504.55 40.62 54452.88 88888.00 2015-09-04 12:27:35.500 247 12504.45 40.65 54452.88 88888.00 2015-09-04 12:27:35.625 247 12504.50 40.65 54452.88 88888.00 2015-09-04 12:27:35.750 247 12504.52 40.70 54452.88 88888.00 2015-09-04 12:27:35.875 247 12504.52 40.73 54452.88 88888.00 2015-09-04 12:27:36.000 247 12504.58 40.73 54452.88 88888.00 2015-09-04 12:27:36.125 247 12504.60 40.75 54452.90 88888.00 2015-09-04 12:27:36.250 247 12504.58 40.75 54452.85 88888.00 2015-09-04 12:27:36.375 247 12504.70 40.77 54452.85 88888.00 2015-09-04 12:27:36.500 247 12504.73 40.80 54452.85 88888.00 2015-09-04 12:27:36.625 247 12504.75 40.83 54452.85 88888.00 2015-09-04 12:27:36.750 247 12504.75 40.88 54452.88 88888.00 2015-09-04 12:27:36.875 247 12504.77 40.90 54452.85 88888.00 2015-09-04 12:27:37.000 247 12504.83 40.90 54452.85 88888.00 2015-09-04 12:27:37.125 247 12504.92 40.95 54452.88 88888.00 2015-09-04 12:27:37.250 247 12505.00 41.00 54452.85 88888.00 2015-09-04 12:27:37.375 247 12505.10 41.00 54452.82 88888.00 2015-09-04 12:27:37.500 247 12505.08 41.05 54452.82 88888.00 2015-09-04 12:27:37.625 247 12505.10 41.08 54452.82 88888.00 2015-09-04 12:27:37.750 247 12505.23 41.12 54452.82 88888.00 2015-09-04 12:27:37.875 247 12505.40 41.17 54452.82 88888.00 2015-09-04 12:27:38.000 247 12505.50 41.25 54452.80 88888.00 2015-09-04 12:27:38.125 247 12505.50 41.33 54452.78 88888.00 2015-09-04 12:27:38.250 247 12505.52 41.38 54452.80 88888.00 2015-09-04 12:27:38.375 247 12505.60 41.45 54452.80 88888.00 2015-09-04 12:27:38.500 247 12505.62 41.50 54452.78 88888.00 2015-09-04 12:27:38.625 247 12505.65 41.55 54452.78 88888.00 2015-09-04 12:27:38.750 247 12505.73 41.60 54452.75 88888.00 2015-09-04 12:27:38.875 247 12505.80 41.62 54452.78 88888.00 2015-09-04 12:27:39.000 247 12505.85 41.67 54452.78 88888.00 2015-09-04 12:27:39.125 247 12505.90 41.73 54452.78 88888.00 2015-09-04 12:27:39.250 247 12506.00 41.73 54452.78 88888.00 2015-09-04 12:27:39.375 247 12506.15 41.77 54452.80 88888.00 2015-09-04 12:27:39.500 247 12506.17 41.80 54452.80 88888.00 2015-09-04 12:27:39.625 247 12506.15 41.83 54452.78 88888.00 2015-09-04 12:27:39.750 247 12506.12 41.85 54452.78 88888.00 2015-09-04 12:27:39.875 247 12506.17 41.88 54452.78 88888.00 2015-09-04 12:27:40.000 247 12506.25 41.85 54452.75 88888.00 2015-09-04 12:27:40.125 247 12506.20 41.88 54452.80 88888.00 2015-09-04 12:27:40.250 247 12506.25 41.90 54452.78 88888.00 2015-09-04 12:27:40.375 247 12506.30 41.95 54452.78 88888.00 2015-09-04 12:27:40.500 247 12506.30 41.98 54452.78 88888.00 2015-09-04 12:27:40.625 247 12506.33 41.95 54452.75 88888.00 2015-09-04 12:27:40.750 247 12506.25 41.95 54452.75 88888.00 2015-09-04 12:27:40.875 247 12506.27 41.98 54452.80 88888.00 2015-09-04 12:27:41.000 247 12506.33 42.00 54452.80 88888.00 2015-09-04 12:27:41.125 247 12506.33 41.98 54452.80 88888.00 2015-09-04 12:27:41.250 247 12506.35 42.02 54452.80 88888.00 2015-09-04 12:27:41.375 247 12506.33 42.02 54452.80 88888.00 2015-09-04 12:27:41.500 247 12506.35 42.02 54452.78 88888.00 2015-09-04 12:27:41.625 247 12506.42 42.00 54452.78 88888.00 2015-09-04 12:27:41.750 247 12506.48 42.02 54452.80 88888.00 2015-09-04 12:27:41.875 247 12506.48 42.08 54452.80 88888.00 2015-09-04 12:27:42.000 247 12506.40 42.08 54452.78 88888.00 2015-09-04 12:27:42.125 247 12506.35 42.08 54452.78 88888.00 2015-09-04 12:27:42.250 247 12506.40 42.10 54452.80 88888.00 2015-09-04 12:27:42.375 247 12506.45 42.15 54452.80 88888.00 2015-09-04 12:27:42.500 247 12506.45 42.17 54452.80 88888.00 2015-09-04 12:27:42.625 247 12506.42 42.20 54452.78 88888.00 2015-09-04 12:27:42.750 247 12506.42 42.23 54452.78 88888.00 2015-09-04 12:27:42.875 247 12506.42 42.23 54452.78 88888.00 2015-09-04 12:27:43.000 247 12506.38 42.25 54452.75 88888.00 2015-09-04 12:27:43.125 247 12506.38 42.25 54452.78 88888.00 2015-09-04 12:27:43.250 247 12506.42 42.25 54452.80 88888.00 2015-09-04 12:27:43.375 247 12506.45 42.30 54452.80 88888.00 2015-09-04 12:27:43.500 247 12506.45 42.30 54452.80 88888.00 2015-09-04 12:27:43.625 247 12506.45 42.30 54452.78 88888.00 2015-09-04 12:27:43.750 247 12506.55 42.27 54452.78 88888.00 2015-09-04 12:27:43.875 247 12506.60 42.27 54452.78 88888.00 2015-09-04 12:27:44.000 247 12506.58 42.25 54452.78 88888.00 2015-09-04 12:27:44.125 247 12506.52 42.25 54452.80 88888.00 2015-09-04 12:27:44.250 247 12506.55 42.23 54452.82 88888.00 2015-09-04 12:27:44.375 247 12506.62 42.23 54452.78 88888.00 2015-09-04 12:27:44.500 247 12506.65 42.15 54452.80 88888.00 2015-09-04 12:27:44.625 247 12506.70 42.12 54452.80 88888.00 2015-09-04 12:27:44.750 247 12506.75 42.12 54452.80 88888.00 2015-09-04 12:27:44.875 247 12506.77 42.10 54452.80 88888.00 2015-09-04 12:27:45.000 247 12506.83 42.05 54452.80 88888.00 2015-09-04 12:27:45.125 247 12506.85 42.02 54452.80 88888.00 2015-09-04 12:27:45.250 247 12506.88 41.98 54452.82 88888.00 2015-09-04 12:27:45.375 247 12507.00 41.98 54452.82 88888.00 2015-09-04 12:27:45.500 247 12507.02 41.95 54452.82 88888.00 2015-09-04 12:27:45.625 247 12507.00 41.90 54452.80 88888.00 2015-09-04 12:27:45.750 247 12507.05 41.88 54452.82 88888.00 2015-09-04 12:27:45.875 247 12507.05 41.85 54452.85 88888.00 2015-09-04 12:27:46.000 247 12507.10 41.83 54452.82 88888.00 2015-09-04 12:27:46.125 247 12507.20 41.77 54452.82 88888.00 2015-09-04 12:27:46.250 247 12507.27 41.75 54452.82 88888.00 2015-09-04 12:27:46.375 247 12507.27 41.75 54452.82 88888.00 2015-09-04 12:27:46.500 247 12507.25 41.75 54452.85 88888.00 2015-09-04 12:27:46.625 247 12507.30 41.75 54452.85 88888.00 2015-09-04 12:27:46.750 247 12507.33 41.75 54452.85 88888.00 2015-09-04 12:27:46.875 247 12507.33 41.75 54452.85 88888.00 2015-09-04 12:27:47.000 247 12507.38 41.77 54452.85 88888.00 2015-09-04 12:27:47.125 247 12507.40 41.73 54452.85 88888.00 2015-09-04 12:27:47.250 247 12507.38 41.73 54452.88 88888.00 2015-09-04 12:27:47.375 247 12507.38 41.73 54452.88 88888.00 2015-09-04 12:27:47.500 247 12507.42 41.73 54452.85 88888.00 2015-09-04 12:27:47.625 247 12507.42 41.73 54452.85 88888.00 2015-09-04 12:27:47.750 247 12507.52 41.75 54452.82 88888.00 2015-09-04 12:27:47.875 247 12507.60 41.77 54452.72 88888.00 2015-09-04 12:27:48.000 247 12507.65 41.77 54452.75 88888.00 2015-09-04 12:27:48.125 247 12507.62 41.80 54452.82 88888.00 2015-09-04 12:27:48.250 247 12507.58 41.77 54452.85 88888.00 2015-09-04 12:27:48.375 247 12507.65 41.80 54452.82 88888.00 2015-09-04 12:27:48.500 247 12507.70 41.83 54452.88 88888.00 2015-09-04 12:27:48.625 247 12507.70 41.80 54452.88 88888.00 2015-09-04 12:27:48.750 247 12507.62 41.83 54452.88 88888.00 2015-09-04 12:27:48.875 247 12507.67 41.83 54452.88 88888.00 2015-09-04 12:27:49.000 247 12507.80 41.90 54452.88 88888.00 2015-09-04 12:27:49.125 247 12507.83 41.90 54452.90 88888.00 2015-09-04 12:27:49.250 247 12507.75 41.92 54452.90 88888.00 2015-09-04 12:27:49.375 247 12507.80 41.95 54452.93 88888.00 2015-09-04 12:27:49.500 247 12507.83 41.95 54452.90 88888.00 2015-09-04 12:27:49.625 247 12507.83 41.98 54452.88 88888.00 2015-09-04 12:27:49.750 247 12507.90 42.00 54452.88 88888.00 2015-09-04 12:27:49.875 247 12507.98 42.00 54452.88 88888.00 2015-09-04 12:27:50.000 247 12508.00 42.00 54452.88 88888.00 2015-09-04 12:27:50.125 247 12508.02 42.05 54452.88 88888.00 2015-09-04 12:27:50.250 247 12508.05 42.08 54452.88 88888.00 2015-09-04 12:27:50.375 247 12508.15 42.12 54452.85 88888.00 2015-09-04 12:27:50.500 247 12508.23 42.12 54452.85 88888.00 2015-09-04 12:27:50.625 247 12508.25 42.20 54452.85 88888.00 2015-09-04 12:27:50.750 247 12508.25 42.23 54452.85 88888.00 2015-09-04 12:27:50.875 247 12508.27 42.25 54452.88 88888.00 2015-09-04 12:27:51.000 247 12508.40 42.30 54452.85 88888.00 2015-09-04 12:27:51.125 247 12508.45 42.33 54452.85 88888.00 2015-09-04 12:27:51.250 247 12508.50 42.38 54452.85 88888.00 2015-09-04 12:27:51.375 247 12508.55 42.38 54452.85 88888.00 2015-09-04 12:27:51.500 247 12508.67 42.42 54452.82 88888.00 2015-09-04 12:27:51.625 247 12508.77 42.45 54452.82 88888.00 2015-09-04 12:27:51.750 247 12508.85 42.45 54452.82 88888.00 2015-09-04 12:27:51.875 247 12508.83 42.45 54452.80 88888.00 2015-09-04 12:27:52.000 247 12508.85 42.50 54452.82 88888.00 2015-09-04 12:27:52.125 247 12508.98 42.52 54452.85 88888.00 2015-09-04 12:27:52.250 247 12508.98 42.50 54452.82 88888.00 2015-09-04 12:27:52.375 247 12508.98 42.52 54452.80 88888.00 2015-09-04 12:27:52.500 247 12509.00 42.58 54452.80 88888.00 2015-09-04 12:27:52.625 247 12509.08 42.60 54452.80 88888.00 2015-09-04 12:27:52.750 247 12509.12 42.65 54452.82 88888.00 2015-09-04 12:27:52.875 247 12509.15 42.65 54452.82 88888.00 2015-09-04 12:27:53.000 247 12509.17 42.65 54452.80 88888.00 2015-09-04 12:27:53.125 247 12509.23 42.70 54452.82 88888.00 2015-09-04 12:27:53.250 247 12509.30 42.70 54452.82 88888.00 2015-09-04 12:27:53.375 247 12509.40 42.73 54452.80 88888.00 2015-09-04 12:27:53.500 247 12509.50 42.75 54452.82 88888.00 2015-09-04 12:27:53.625 247 12509.55 42.73 54452.82 88888.00 2015-09-04 12:27:53.750 247 12509.58 42.75 54452.82 88888.00 2015-09-04 12:27:53.875 247 12509.55 42.77 54452.82 88888.00 2015-09-04 12:27:54.000 247 12509.62 42.75 54452.82 88888.00 2015-09-04 12:27:54.125 247 12509.65 42.73 54452.82 88888.00 2015-09-04 12:27:54.250 247 12509.58 42.73 54452.82 88888.00 2015-09-04 12:27:54.375 247 12509.65 42.75 54452.85 88888.00 2015-09-04 12:27:54.500 247 12509.67 42.75 54452.85 88888.00 2015-09-04 12:27:54.625 247 12509.67 42.73 54452.85 88888.00 2015-09-04 12:27:54.750 247 12509.62 42.75 54452.85 88888.00 2015-09-04 12:27:54.875 247 12509.67 42.75 54452.88 88888.00 2015-09-04 12:27:55.000 247 12509.73 42.75 54452.90 88888.00 2015-09-04 12:27:55.125 247 12509.73 42.75 54452.90 88888.00 2015-09-04 12:27:55.250 247 12509.70 42.73 54452.93 88888.00 2015-09-04 12:27:55.375 247 12509.70 42.73 54452.93 88888.00 2015-09-04 12:27:55.500 247 12509.70 42.67 54452.93 88888.00 2015-09-04 12:27:55.625 247 12509.65 42.67 54452.97 88888.00 2015-09-04 12:27:55.750 247 12509.67 42.62 54452.97 88888.00 2015-09-04 12:27:55.875 247 12509.67 42.62 54453.00 88888.00 2015-09-04 12:27:56.000 247 12509.62 42.65 54453.03 88888.00 2015-09-04 12:27:56.125 247 12509.55 42.67 54453.05 88888.00 2015-09-04 12:27:56.250 247 12509.55 42.62 54453.05 88888.00 2015-09-04 12:27:56.375 247 12509.60 42.65 54453.07 88888.00 2015-09-04 12:27:56.500 247 12509.58 42.62 54453.07 88888.00 2015-09-04 12:27:56.625 247 12509.58 42.62 54453.10 88888.00 2015-09-04 12:27:56.750 247 12509.52 42.60 54453.12 88888.00 2015-09-04 12:27:56.875 247 12509.45 42.58 54453.12 88888.00 2015-09-04 12:27:57.000 247 12509.45 42.58 54453.12 88888.00 2015-09-04 12:27:57.125 247 12509.45 42.60 54453.15 88888.00 2015-09-04 12:27:57.250 247 12509.42 42.55 54453.20 88888.00 2015-09-04 12:27:57.375 247 12509.42 42.52 54453.22 88888.00 2015-09-04 12:27:57.500 247 12509.45 42.50 54453.22 88888.00 2015-09-04 12:27:57.625 247 12509.48 42.50 54453.25 88888.00 2015-09-04 12:27:57.750 247 12509.38 42.50 54453.25 88888.00 2015-09-04 12:27:57.875 247 12509.33 42.48 54453.25 88888.00 2015-09-04 12:27:58.000 247 12509.38 42.48 54453.25 88888.00 2015-09-04 12:27:58.125 247 12509.38 42.45 54453.28 88888.00 2015-09-04 12:27:58.250 247 12509.33 42.42 54453.30 88888.00 2015-09-04 12:27:58.375 247 12509.27 42.42 54453.28 88888.00 2015-09-04 12:27:58.500 247 12509.30 42.42 54453.32 88888.00 2015-09-04 12:27:58.625 247 12509.33 42.42 54453.35 88888.00 2015-09-04 12:27:58.750 247 12509.33 42.42 54453.38 88888.00 2015-09-04 12:27:58.875 247 12509.30 42.42 54453.38 88888.00 2015-09-04 12:27:59.000 247 12509.25 42.38 54453.38 88888.00 2015-09-04 12:27:59.125 247 12509.27 42.38 54453.40 88888.00 2015-09-04 12:27:59.250 247 12509.25 42.42 54453.43 88888.00 2015-09-04 12:27:59.375 247 12509.23 42.42 54453.45 88888.00 2015-09-04 12:27:59.500 247 12509.17 42.45 54453.47 88888.00 2015-09-04 12:27:59.625 247 12509.15 42.42 54453.50 88888.00 2015-09-04 12:27:59.750 247 12509.10 42.38 54453.50 88888.00 2015-09-04 12:27:59.875 247 12509.08 42.38 54453.50 88888.00 2015-09-04 12:28:00.000 247 12509.02 42.38 54453.53 88888.00 2015-09-04 12:28:00.125 247 12508.98 42.40 54453.57 88888.00 2015-09-04 12:28:00.250 247 12508.98 42.38 54453.57 88888.00 2015-09-04 12:28:00.375 247 12509.08 42.38 54453.60 88888.00 2015-09-04 12:28:00.500 247 12509.02 42.40 54453.57 88888.00 2015-09-04 12:28:00.625 247 12509.02 42.45 54453.60 88888.00 2015-09-04 12:28:00.750 247 12509.05 42.45 54453.62 88888.00 2015-09-04 12:28:00.875 247 12509.02 42.45 54453.62 88888.00 2015-09-04 12:28:01.000 247 12509.02 42.45 54453.65 88888.00 2015-09-04 12:28:01.125 247 12509.02 42.45 54453.68 88888.00 2015-09-04 12:28:01.250 247 12509.05 42.48 54453.68 88888.00 2015-09-04 12:28:01.375 247 12509.08 42.48 54453.68 88888.00 2015-09-04 12:28:01.500 247 12509.08 42.50 54453.70 88888.00 2015-09-04 12:28:01.625 247 12509.05 42.52 54453.75 88888.00 2015-09-04 12:28:01.750 247 12509.10 42.50 54453.80 88888.00 2015-09-04 12:28:01.875 247 12509.15 42.52 54453.78 88888.00 2015-09-04 12:28:02.000 247 12509.23 42.52 54453.80 88888.00 2015-09-04 12:28:02.125 247 12509.25 42.52 54453.80 88888.00 2015-09-04 12:28:02.250 247 12509.20 42.52 54453.82 88888.00 2015-09-04 12:28:02.375 247 12509.23 42.52 54453.82 88888.00 2015-09-04 12:28:02.500 247 12509.20 42.50 54453.82 88888.00 2015-09-04 12:28:02.625 247 12509.23 42.50 54453.82 88888.00 2015-09-04 12:28:02.750 247 12509.20 42.52 54453.82 88888.00 2015-09-04 12:28:02.875 247 12509.15 42.55 54453.88 88888.00 2015-09-04 12:28:03.000 247 12509.12 42.58 54453.93 88888.00 2015-09-04 12:28:03.125 247 12509.12 42.58 54453.95 88888.00 2015-09-04 12:28:03.250 247 12509.15 42.60 54453.95 88888.00 2015-09-04 12:28:03.375 247 12509.20 42.60 54453.97 88888.00 2015-09-04 12:28:03.500 247 12509.15 42.60 54453.95 88888.00 2015-09-04 12:28:03.625 247 12509.10 42.60 54453.95 88888.00 2015-09-04 12:28:03.750 247 12509.15 42.58 54453.97 88888.00 2015-09-04 12:28:03.875 247 12509.10 42.58 54454.00 88888.00 2015-09-04 12:28:04.000 247 12509.02 42.58 54454.03 88888.00 2015-09-04 12:28:04.125 247 12509.00 42.55 54454.05 88888.00 2015-09-04 12:28:04.250 247 12508.98 42.55 54454.07 88888.00 2015-09-04 12:28:04.375 247 12508.95 42.52 54454.07 88888.00 2015-09-04 12:28:04.500 247 12508.95 42.52 54454.10 88888.00 2015-09-04 12:28:04.625 247 12509.00 42.52 54454.12 88888.00 2015-09-04 12:28:04.750 247 12508.95 42.52 54454.10 88888.00 2015-09-04 12:28:04.875 247 12508.88 42.55 54454.15 88888.00 2015-09-04 12:28:05.000 247 12508.92 42.52 54454.18 88888.00 2015-09-04 12:28:05.125 247 12508.88 42.55 54454.25 88888.00 2015-09-04 12:28:05.250 247 12508.75 42.52 54454.28 88888.00 2015-09-04 12:28:05.375 247 12508.70 42.50 54454.25 88888.00 2015-09-04 12:28:05.500 247 12508.60 42.50 54454.30 88888.00 2015-09-04 12:28:05.625 247 12508.58 42.50 54454.30 88888.00 2015-09-04 12:28:05.750 247 12508.58 42.48 54454.32 88888.00 2015-09-04 12:28:05.875 247 12508.50 42.48 54454.35 88888.00 2015-09-04 12:28:06.000 247 12508.40 42.48 54454.38 88888.00 2015-09-04 12:28:06.125 247 12508.33 42.45 54454.40 88888.00 2015-09-04 12:28:06.250 247 12508.30 42.42 54454.43 88888.00 2015-09-04 12:28:06.375 247 12508.27 42.45 54454.43 88888.00 2015-09-04 12:28:06.500 247 12508.17 42.45 54454.43 88888.00 2015-09-04 12:28:06.625 247 12508.12 42.48 54454.47 88888.00 2015-09-04 12:28:06.750 247 12508.00 42.48 54454.53 88888.00 2015-09-04 12:28:06.875 247 12507.98 42.48 54454.53 88888.00 2015-09-04 12:28:07.000 247 12507.95 42.45 54454.53 88888.00 2015-09-04 12:28:07.125 247 12507.92 42.48 54454.53 88888.00 2015-09-04 12:28:07.250 247 12507.83 42.50 54454.57 88888.00 2015-09-04 12:28:07.375 247 12507.80 42.52 54454.60 88888.00 2015-09-04 12:28:07.500 247 12507.75 42.52 54454.62 88888.00 2015-09-04 12:28:07.625 247 12507.75 42.55 54454.65 88888.00 2015-09-04 12:28:07.750 247 12507.75 42.58 54454.65 88888.00 2015-09-04 12:28:07.875 247 12507.70 42.60 54454.68 88888.00 2015-09-04 12:28:08.000 247 12507.67 42.62 54454.68 88888.00 2015-09-04 12:28:08.125 247 12507.65 42.67 54454.68 88888.00 2015-09-04 12:28:08.250 247 12507.60 42.65 54454.68 88888.00 2015-09-04 12:28:08.375 247 12507.65 42.67 54454.70 88888.00 2015-09-04 12:28:08.500 247 12507.73 42.73 54454.68 88888.00 2015-09-04 12:28:08.625 247 12507.77 42.75 54454.70 88888.00 2015-09-04 12:28:08.750 247 12507.73 42.80 54454.72 88888.00 2015-09-04 12:28:08.875 247 12507.65 42.80 54454.75 88888.00 2015-09-04 12:28:09.000 247 12507.65 42.83 54454.75 88888.00 2015-09-04 12:28:09.125 247 12507.70 42.92 54454.78 88888.00 2015-09-04 12:28:09.250 247 12507.75 42.92 54454.78 88888.00 2015-09-04 12:28:09.375 247 12507.85 42.95 54454.78 88888.00 2015-09-04 12:28:09.500 247 12507.90 43.02 54454.78 88888.00 2015-09-04 12:28:09.625 247 12507.92 43.08 54454.80 88888.00 2015-09-04 12:28:09.750 247 12507.92 43.08 54454.80 88888.00 2015-09-04 12:28:09.875 247 12507.92 43.10 54454.82 88888.00 2015-09-04 12:28:10.000 247 12507.98 43.10 54454.80 88888.00 2015-09-04 12:28:10.125 247 12508.02 43.15 54454.80 88888.00 2015-09-04 12:28:10.250 247 12508.08 43.15 54454.80 88888.00 2015-09-04 12:28:10.375 247 12508.05 43.20 54454.80 88888.00 2015-09-04 12:28:10.500 247 12508.00 43.20 54454.85 88888.00 2015-09-04 12:28:10.625 247 12507.95 43.23 54454.85 88888.00 2015-09-04 12:28:10.750 247 12508.05 43.25 54454.82 88888.00 2015-09-04 12:28:10.875 247 12508.10 43.25 54454.82 88888.00 2015-09-04 12:28:11.000 247 12508.17 43.30 54454.82 88888.00 2015-09-04 12:28:11.125 247 12508.15 43.33 54454.88 88888.00 2015-09-04 12:28:11.250 247 12508.08 43.35 54454.85 88888.00 2015-09-04 12:28:11.375 247 12508.10 43.38 54454.85 88888.00 2015-09-04 12:28:11.500 247 12508.08 43.38 54454.88 88888.00 2015-09-04 12:28:11.625 247 12508.08 43.40 54454.90 88888.00 2015-09-04 12:28:11.750 247 12508.02 43.48 54454.93 88888.00 2015-09-04 12:28:11.875 247 12508.02 43.48 54454.95 88888.00 2015-09-04 12:28:12.000 247 12508.00 43.50 54454.95 88888.00 2015-09-04 12:28:12.125 247 12508.00 43.48 54454.95 88888.00 2015-09-04 12:28:12.250 247 12507.95 43.50 54454.97 88888.00 2015-09-04 12:28:12.375 247 12507.98 43.55 54454.97 88888.00 2015-09-04 12:28:12.500 247 12507.95 43.55 54454.97 88888.00 2015-09-04 12:28:12.625 247 12507.95 43.60 54455.00 88888.00 2015-09-04 12:28:12.750 247 12507.90 43.60 54455.00 88888.00 2015-09-04 12:28:12.875 247 12507.85 43.62 54455.03 88888.00 2015-09-04 12:28:13.000 247 12507.85 43.62 54455.05 88888.00 2015-09-04 12:28:13.125 247 12507.80 43.62 54455.07 88888.00 2015-09-04 12:28:13.250 247 12507.75 43.60 54455.07 88888.00 2015-09-04 12:28:13.375 247 12507.75 43.58 54455.07 88888.00 2015-09-04 12:28:13.500 247 12507.75 43.58 54455.05 88888.00 2015-09-04 12:28:13.625 247 12507.75 43.60 54455.10 88888.00 2015-09-04 12:28:13.750 247 12507.70 43.62 54455.15 88888.00 2015-09-04 12:28:13.875 247 12507.70 43.62 54455.18 88888.00 2015-09-04 12:28:14.000 247 12507.67 43.60 54455.18 88888.00 2015-09-04 12:28:14.125 247 12507.62 43.60 54455.20 88888.00 2015-09-04 12:28:14.250 247 12507.58 43.58 54455.22 88888.00 2015-09-04 12:28:14.375 247 12507.58 43.58 54455.20 88888.00 2015-09-04 12:28:14.500 247 12507.55 43.58 54455.22 88888.00 2015-09-04 12:28:14.625 247 12507.52 43.58 54455.25 88888.00 2015-09-04 12:28:14.750 247 12507.50 43.58 54455.28 88888.00 2015-09-04 12:28:14.875 247 12507.48 43.58 54455.30 88888.00 2015-09-04 12:28:15.000 247 12507.48 43.58 54455.30 88888.00 2015-09-04 12:28:15.125 247 12507.50 43.55 54455.32 88888.00 2015-09-04 12:28:15.250 247 12507.42 43.52 54455.35 88888.00 2015-09-04 12:28:15.375 247 12507.45 43.52 54455.38 88888.00 2015-09-04 12:28:15.500 247 12507.45 43.52 54455.35 88888.00 2015-09-04 12:28:15.625 247 12507.40 43.50 54455.38 88888.00 2015-09-04 12:28:15.750 247 12507.45 43.52 54455.40 88888.00 2015-09-04 12:28:15.875 247 12507.45 43.52 54455.43 88888.00 2015-09-04 12:28:16.000 247 12507.42 43.52 54455.43 88888.00 2015-09-04 12:28:16.125 247 12507.45 43.50 54455.45 88888.00 2015-09-04 12:28:16.250 247 12507.50 43.48 54455.47 88888.00 2015-09-04 12:28:16.375 247 12507.55 43.50 54455.50 88888.00 2015-09-04 12:28:16.500 247 12507.55 43.50 54455.50 88888.00 2015-09-04 12:28:16.625 247 12507.60 43.50 54455.47 88888.00 2015-09-04 12:28:16.750 247 12507.58 43.48 54455.50 88888.00 2015-09-04 12:28:16.875 247 12507.55 43.45 54455.50 88888.00 2015-09-04 12:28:17.000 247 12507.55 43.45 54455.50 88888.00 2015-09-04 12:28:17.125 247 12507.58 43.45 54455.55 88888.00 2015-09-04 12:28:17.250 247 12507.62 43.42 54455.57 88888.00 2015-09-04 12:28:17.375 247 12507.67 43.40 54455.60 88888.00 2015-09-04 12:28:17.500 247 12507.65 43.38 54455.60 88888.00 2015-09-04 12:28:17.625 247 12507.60 43.38 54455.60 88888.00 2015-09-04 12:28:17.750 247 12507.62 43.35 54455.60 88888.00 2015-09-04 12:28:17.875 247 12507.67 43.33 54455.65 88888.00 2015-09-04 12:28:18.000 247 12507.73 43.27 54455.62 88888.00 2015-09-04 12:28:18.125 247 12507.73 43.23 54455.65 88888.00 2015-09-04 12:28:18.250 247 12507.67 43.23 54455.70 88888.00 2015-09-04 12:28:18.375 247 12507.70 43.25 54455.70 88888.00 2015-09-04 12:28:18.500 247 12507.70 43.20 54455.70 88888.00 2015-09-04 12:28:18.625 247 12507.73 43.15 54455.75 88888.00 2015-09-04 12:28:18.750 247 12507.77 43.12 54455.75 88888.00 2015-09-04 12:28:18.875 247 12507.73 43.08 54455.75 88888.00 2015-09-04 12:28:19.000 247 12507.75 43.02 54455.78 88888.00 2015-09-04 12:28:19.125 247 12507.85 43.00 54455.80 88888.00 2015-09-04 12:28:19.250 247 12507.85 42.92 54455.82 88888.00 2015-09-04 12:28:19.375 247 12507.88 42.88 54455.82 88888.00 2015-09-04 12:28:19.500 247 12507.90 42.80 54455.82 88888.00 2015-09-04 12:28:19.625 247 12507.90 42.80 54455.85 88888.00 2015-09-04 12:28:19.750 247 12507.88 42.77 54455.88 88888.00 2015-09-04 12:28:19.875 247 12507.85 42.73 54455.88 88888.00 2015-09-04 12:28:20.000 247 12507.92 42.70 54455.90 88888.00 2015-09-04 12:28:20.125 247 12507.90 42.62 54455.93 88888.00 2015-09-04 12:28:20.250 247 12507.92 42.55 54455.93 88888.00 2015-09-04 12:28:20.375 247 12508.00 42.58 54455.93 88888.00 2015-09-04 12:28:20.500 247 12508.00 42.50 54455.95 88888.00 2015-09-04 12:28:20.625 247 12508.00 42.48 54455.95 88888.00 2015-09-04 12:28:20.750 247 12508.00 42.42 54455.95 88888.00 2015-09-04 12:28:20.875 247 12507.92 42.40 54456.00 88888.00 2015-09-04 12:28:21.000 247 12507.95 42.38 54456.00 88888.00 2015-09-04 12:28:21.125 247 12508.05 42.33 54456.03 88888.00 2015-09-04 12:28:21.250 247 12508.10 42.25 54456.05 88888.00 2015-09-04 12:28:21.375 247 12508.05 42.25 54456.07 88888.00 2015-09-04 12:28:21.500 247 12508.00 42.20 54456.10 88888.00 2015-09-04 12:28:21.625 247 12507.98 42.17 54456.10 88888.00 2015-09-04 12:28:21.750 247 12507.98 42.17 54456.10 88888.00 2015-09-04 12:28:21.875 247 12508.02 42.12 54456.15 88888.00 2015-09-04 12:28:22.000 247 12508.00 42.15 54456.18 88888.00 2015-09-04 12:28:22.125 247 12507.98 42.10 54456.18 88888.00 2015-09-04 12:28:22.250 247 12507.90 42.08 54456.18 88888.00 2015-09-04 12:28:22.375 247 12507.88 42.08 54456.20 88888.00 2015-09-04 12:28:22.500 247 12507.80 42.08 54456.22 88888.00 2015-09-04 12:28:22.625 247 12507.85 42.05 54456.25 88888.00 2015-09-04 12:28:22.750 247 12507.88 42.05 54456.25 88888.00 2015-09-04 12:28:22.875 247 12507.80 42.05 54456.28 88888.00 2015-09-04 12:28:23.000 247 12507.70 42.02 54456.28 88888.00 2015-09-04 12:28:23.125 247 12507.70 42.05 54456.32 88888.00 2015-09-04 12:28:23.250 247 12507.67 42.05 54456.32 88888.00 2015-09-04 12:28:23.375 247 12507.70 42.02 54456.32 88888.00 2015-09-04 12:28:23.500 247 12507.77 42.00 54456.35 88888.00 2015-09-04 12:28:23.625 247 12507.83 42.00 54456.38 88888.00 2015-09-04 12:28:23.750 247 12507.83 42.00 54456.43 88888.00 2015-09-04 12:28:23.875 247 12507.73 42.00 54456.40 88888.00 2015-09-04 12:28:24.000 247 12507.67 42.00 54456.43 88888.00 2015-09-04 12:28:24.125 247 12507.75 42.00 54456.45 88888.00 2015-09-04 12:28:24.250 247 12507.75 41.98 54456.47 88888.00 2015-09-04 12:28:24.375 247 12507.67 42.00 54456.47 88888.00 2015-09-04 12:28:24.500 247 12507.62 42.02 54456.47 88888.00 2015-09-04 12:28:24.625 247 12507.60 42.02 54456.50 88888.00 2015-09-04 12:28:24.750 247 12507.62 42.05 54456.53 88888.00 2015-09-04 12:28:24.875 247 12507.65 42.05 54456.55 88888.00 2015-09-04 12:28:25.000 247 12507.62 42.08 54456.55 88888.00 2015-09-04 12:28:25.125 247 12507.65 42.10 54456.57 88888.00 2015-09-04 12:28:25.250 247 12507.58 42.08 54456.57 88888.00 2015-09-04 12:28:25.375 247 12507.58 42.10 54456.60 88888.00 2015-09-04 12:28:25.500 247 12507.67 42.15 54456.65 88888.00 2015-09-04 12:28:25.625 247 12507.73 42.15 54456.65 88888.00 2015-09-04 12:28:25.750 247 12507.73 42.17 54456.68 88888.00 2015-09-04 12:28:25.875 247 12507.80 42.20 54456.70 88888.00 2015-09-04 12:28:26.000 247 12507.85 42.17 54456.70 88888.00 2015-09-04 12:28:26.125 247 12507.83 42.17 54456.70 88888.00 2015-09-04 12:28:26.250 247 12507.90 42.20 54456.75 88888.00 2015-09-04 12:28:26.375 247 12508.02 42.25 54456.75 88888.00 2015-09-04 12:28:26.500 247 12508.05 42.25 54456.78 88888.00 2015-09-04 12:28:26.625 247 12508.05 42.23 54456.75 88888.00 2015-09-04 12:28:26.750 247 12508.17 42.23 54456.75 88888.00 2015-09-04 12:28:26.875 247 12508.23 42.23 54456.80 88888.00 2015-09-04 12:28:27.000 247 12508.23 42.27 54456.78 88888.00 2015-09-04 12:28:27.125 247 12508.17 42.27 54456.80 88888.00 2015-09-04 12:28:27.250 247 12508.25 42.30 54456.85 88888.00 2015-09-04 12:28:27.375 247 12508.38 42.30 54456.85 88888.00 2015-09-04 12:28:27.500 247 12508.40 42.30 54456.85 88888.00 2015-09-04 12:28:27.625 247 12508.38 42.33 54456.88 88888.00 2015-09-04 12:28:27.750 247 12508.45 42.35 54456.90 88888.00 2015-09-04 12:28:27.875 247 12508.55 42.38 54456.93 88888.00 2015-09-04 12:28:28.000 247 12508.58 42.38 54456.90 88888.00 2015-09-04 12:28:28.125 247 12508.60 42.38 54456.93 88888.00 2015-09-04 12:28:28.250 247 12508.62 42.38 54456.95 88888.00 2015-09-04 12:28:28.375 247 12508.67 42.40 54456.97 88888.00 2015-09-04 12:28:28.500 247 12508.67 42.42 54456.97 88888.00 2015-09-04 12:28:28.625 247 12508.67 42.40 54457.00 88888.00 2015-09-04 12:28:28.750 247 12508.73 42.42 54457.00 88888.00 2015-09-04 12:28:28.875 247 12508.77 42.42 54457.05 88888.00 2015-09-04 12:28:29.000 247 12508.80 42.45 54457.03 88888.00 2015-09-04 12:28:29.125 247 12508.83 42.40 54457.05 88888.00 2015-09-04 12:28:29.250 247 12508.80 42.42 54457.05 88888.00 2015-09-04 12:28:29.375 247 12508.90 42.42 54457.07 88888.00 2015-09-04 12:28:29.500 247 12509.00 42.42 54457.07 88888.00 2015-09-04 12:28:29.625 247 12509.02 42.45 54457.07 88888.00 2015-09-04 12:28:29.750 247 12508.95 42.42 54457.12 88888.00 2015-09-04 12:28:29.875 247 12508.98 42.42 54457.12 88888.00 2015-09-04 12:28:30.000 247 12509.00 42.45 54457.12 88888.00 2015-09-04 12:28:30.125 247 12509.05 42.45 54457.12 88888.00 2015-09-04 12:28:30.250 247 12509.12 42.42 54457.15 88888.00 2015-09-04 12:28:30.375 247 12509.15 42.40 54457.15 88888.00 2015-09-04 12:28:30.500 247 12509.20 42.38 54457.15 88888.00 2015-09-04 12:28:30.625 247 12509.23 42.38 54457.12 88888.00 2015-09-04 12:28:30.750 247 12509.27 42.38 54457.18 88888.00 2015-09-04 12:28:30.875 247 12509.35 42.38 54457.15 88888.00 2015-09-04 12:28:31.000 247 12509.40 42.40 54457.15 88888.00 2015-09-04 12:28:31.125 247 12509.45 42.40 54457.18 88888.00 2015-09-04 12:28:31.250 247 12509.42 42.35 54457.12 88888.00 2015-09-04 12:28:31.375 247 12509.42 42.38 54457.15 88888.00 2015-09-04 12:28:31.500 247 12509.45 42.38 54457.20 88888.00 2015-09-04 12:28:31.625 247 12509.55 42.38 54457.20 88888.00 2015-09-04 12:28:31.750 247 12509.60 42.40 54457.18 88888.00 2015-09-04 12:28:31.875 247 12509.60 42.40 54457.18 88888.00 2015-09-04 12:28:32.000 247 12509.58 42.40 54457.20 88888.00 2015-09-04 12:28:32.125 247 12509.62 42.40 54457.20 88888.00 2015-09-04 12:28:32.250 247 12509.70 42.40 54457.22 88888.00 2015-09-04 12:28:32.375 247 12509.75 42.40 54457.25 88888.00 2015-09-04 12:28:32.500 247 12509.75 42.40 54457.28 88888.00 2015-09-04 12:28:32.625 247 12509.80 42.42 54457.30 88888.00 2015-09-04 12:28:32.750 247 12509.83 42.42 54457.28 88888.00 2015-09-04 12:28:32.875 247 12509.90 42.42 54457.28 88888.00 2015-09-04 12:28:33.000 247 12509.92 42.40 54457.28 88888.00 2015-09-04 12:28:33.125 247 12509.92 42.38 54457.28 88888.00 2015-09-04 12:28:33.250 247 12509.95 42.38 54457.28 88888.00 2015-09-04 12:28:33.375 247 12510.05 42.35 54457.28 88888.00 2015-09-04 12:28:33.500 247 12510.05 42.35 54457.28 88888.00 2015-09-04 12:28:33.625 247 12510.08 42.33 54457.30 88888.00 2015-09-04 12:28:33.750 247 12510.10 42.33 54457.32 88888.00 2015-09-04 12:28:33.875 247 12510.15 42.35 54457.35 88888.00 2015-09-04 12:28:34.000 247 12510.10 42.33 54457.35 88888.00 2015-09-04 12:28:34.125 247 12510.15 42.27 54457.38 88888.00 2015-09-04 12:28:34.250 247 12510.17 42.25 54457.43 88888.00 2015-09-04 12:28:34.375 247 12510.20 42.25 54457.40 88888.00 2015-09-04 12:28:34.500 247 12510.20 42.20 54457.43 88888.00 2015-09-04 12:28:34.625 247 12510.17 42.23 54457.45 88888.00 2015-09-04 12:28:34.750 247 12510.23 42.27 54457.53 88888.00 2015-09-04 12:28:34.875 247 12510.20 42.20 54457.50 88888.00 2015-09-04 12:28:35.000 247 12510.15 42.12 54457.47 88888.00 2015-09-04 12:28:35.125 247 12510.10 42.10 54457.50 88888.00 2015-09-04 12:28:35.250 247 12510.08 42.10 54457.53 88888.00 2015-09-04 12:28:35.375 247 12510.12 42.08 54457.55 88888.00 2015-09-04 12:28:35.500 247 12510.17 42.05 54457.55 88888.00 2015-09-04 12:28:35.625 247 12510.23 42.00 54457.57 88888.00 2015-09-04 12:28:35.750 247 12510.20 41.98 54457.57 88888.00 2015-09-04 12:28:35.875 247 12510.10 41.95 54457.60 88888.00 2015-09-04 12:28:36.000 247 12510.05 41.92 54457.60 88888.00 2015-09-04 12:28:36.125 247 12510.05 41.90 54457.62 88888.00 2015-09-04 12:28:36.250 247 12510.02 41.90 54457.62 88888.00 2015-09-04 12:28:36.375 247 12510.10 41.90 54457.65 88888.00 2015-09-04 12:28:36.500 247 12510.08 41.85 54457.65 88888.00 2015-09-04 12:28:36.625 247 12510.08 41.85 54457.65 88888.00 2015-09-04 12:28:36.750 247 12510.12 41.83 54457.65 88888.00 2015-09-04 12:28:36.875 247 12510.20 41.80 54457.70 88888.00 2015-09-04 12:28:37.000 247 12510.23 41.77 54457.72 88888.00 2015-09-04 12:28:37.125 247 12510.25 41.80 54457.72 88888.00 2015-09-04 12:28:37.250 247 12510.27 41.80 54457.72 88888.00 2015-09-04 12:28:37.375 247 12510.30 41.77 54457.72 88888.00 2015-09-04 12:28:37.500 247 12510.30 41.80 54457.75 88888.00 2015-09-04 12:28:37.625 247 12510.33 41.80 54457.75 88888.00 2015-09-04 12:28:37.750 247 12510.35 41.77 54457.75 88888.00 2015-09-04 12:28:37.875 247 12510.38 41.77 54457.75 88888.00 2015-09-04 12:28:38.000 247 12510.42 41.83 54457.75 88888.00 2015-09-04 12:28:38.125 247 12510.52 41.80 54457.78 88888.00 2015-09-04 12:28:38.250 247 12510.52 41.77 54457.80 88888.00 2015-09-04 12:28:38.375 247 12510.48 41.77 54457.78 88888.00 2015-09-04 12:28:38.500 247 12510.50 41.80 54457.80 88888.00 2015-09-04 12:28:38.625 247 12510.62 41.80 54457.80 88888.00 2015-09-04 12:28:38.750 247 12510.75 41.83 54457.80 88888.00 2015-09-04 12:28:38.875 247 12510.77 41.83 54457.82 88888.00 2015-09-04 12:28:39.000 247 12510.80 41.85 54457.80 88888.00 2015-09-04 12:28:39.125 247 12510.90 41.90 54457.82 88888.00 2015-09-04 12:28:39.250 247 12510.90 41.88 54457.82 88888.00 2015-09-04 12:28:39.375 247 12510.92 41.88 54457.82 88888.00 2015-09-04 12:28:39.500 247 12511.00 41.92 54457.78 88888.00 2015-09-04 12:28:39.625 247 12511.12 41.98 54457.78 88888.00 2015-09-04 12:28:39.750 247 12511.12 41.98 54457.78 88888.00 2015-09-04 12:28:39.875 247 12511.10 41.98 54457.78 88888.00 2015-09-04 12:28:40.000 247 12511.17 42.00 54457.80 88888.00 2015-09-04 12:28:40.125 247 12511.17 42.02 54457.82 88888.00 2015-09-04 12:28:40.250 247 12511.23 42.05 54457.82 88888.00 2015-09-04 12:28:40.375 247 12511.33 42.12 54457.80 88888.00 2015-09-04 12:28:40.500 247 12511.42 42.20 54457.80 88888.00 2015-09-04 12:28:40.625 247 12511.52 42.23 54457.80 88888.00 2015-09-04 12:28:40.750 247 12511.58 42.27 54457.80 88888.00 2015-09-04 12:28:40.875 247 12511.67 42.30 54457.78 88888.00 2015-09-04 12:28:41.000 247 12511.77 42.30 54457.75 88888.00 2015-09-04 12:28:41.125 247 12511.90 42.35 54457.75 88888.00 2015-09-04 12:28:41.250 247 12511.98 42.38 54457.78 88888.00 2015-09-04 12:28:41.375 247 12512.05 42.42 54457.78 88888.00 2015-09-04 12:28:41.500 247 12512.12 42.42 54457.75 88888.00 2015-09-04 12:28:41.625 247 12512.23 42.42 54457.72 88888.00 2015-09-04 12:28:41.750 247 12512.35 42.45 54457.72 88888.00 2015-09-04 12:28:41.875 247 12512.52 42.50 54457.75 88888.00 2015-09-04 12:28:42.000 247 12512.65 42.50 54457.72 88888.00 2015-09-04 12:28:42.125 247 12512.73 42.50 54457.72 88888.00 2015-09-04 12:28:42.250 247 12512.80 42.52 54457.72 88888.00 2015-09-04 12:28:42.375 247 12512.95 42.55 54457.72 88888.00 2015-09-04 12:28:42.500 247 12513.10 42.58 54457.70 88888.00 2015-09-04 12:28:42.625 247 12513.23 42.60 54457.68 88888.00 2015-09-04 12:28:42.750 247 12513.38 42.60 54457.70 88888.00 2015-09-04 12:28:42.875 247 12513.52 42.62 54457.68 88888.00 2015-09-04 12:28:43.000 247 12513.58 42.65 54457.65 88888.00 2015-09-04 12:28:43.125 247 12513.67 42.67 54457.62 88888.00 2015-09-04 12:28:43.250 247 12513.88 42.65 54457.62 88888.00 2015-09-04 12:28:43.375 247 12514.02 42.67 54457.65 88888.00 2015-09-04 12:28:43.500 247 12514.05 42.67 54457.65 88888.00 2015-09-04 12:28:43.625 247 12514.12 42.70 54457.62 88888.00 2015-09-04 12:28:43.750 247 12514.30 42.70 54457.62 88888.00 2015-09-04 12:28:43.875 247 12514.40 42.73 54457.62 88888.00 2015-09-04 12:28:44.000 247 12514.50 42.75 54457.60 88888.00 2015-09-04 12:28:44.125 247 12514.65 42.75 54457.57 88888.00 2015-09-04 12:28:44.250 247 12514.75 42.75 54457.60 88888.00 2015-09-04 12:28:44.375 247 12514.85 42.80 54457.62 88888.00 2015-09-04 12:28:44.500 247 12515.00 42.83 54457.62 88888.00 2015-09-04 12:28:44.625 247 12515.08 42.88 54457.60 88888.00 2015-09-04 12:28:44.750 247 12515.08 42.92 54457.60 88888.00 2015-09-04 12:28:44.875 247 12515.12 42.95 54457.60 88888.00 2015-09-04 12:28:45.000 247 12515.20 43.02 54457.57 88888.00 2015-09-04 12:28:45.125 247 12515.27 43.08 54457.60 88888.00 2015-09-04 12:28:45.250 247 12515.35 43.10 54457.62 88888.00 2015-09-04 12:28:45.375 247 12515.38 43.12 54457.60 88888.00 2015-09-04 12:28:45.500 247 12515.40 43.17 54457.60 88888.00 2015-09-04 12:28:45.625 247 12515.48 43.17 54457.62 88888.00 2015-09-04 12:28:45.750 247 12515.52 43.25 54457.57 88888.00 2015-09-04 12:28:45.875 247 12515.55 43.27 54457.57 88888.00 2015-09-04 12:28:46.000 247 12515.55 43.33 54457.57 88888.00 2015-09-04 12:28:46.125 247 12515.52 43.33 54457.60 88888.00 2015-09-04 12:28:46.250 247 12515.52 43.33 54457.62 88888.00 2015-09-04 12:28:46.375 247 12515.60 43.35 54457.62 88888.00 2015-09-04 12:28:46.500 247 12515.65 43.35 54457.60 88888.00 2015-09-04 12:28:46.625 247 12515.65 43.33 54457.60 88888.00 2015-09-04 12:28:46.750 247 12515.75 43.33 54457.62 88888.00 2015-09-04 12:28:46.875 247 12515.85 43.30 54457.62 88888.00 2015-09-04 12:28:47.000 247 12515.92 43.30 54457.62 88888.00 2015-09-04 12:28:47.125 247 12516.00 43.30 54457.65 88888.00 2015-09-04 12:28:47.250 247 12516.05 43.27 54457.62 88888.00 2015-09-04 12:28:47.375 247 12516.17 43.23 54457.62 88888.00 2015-09-04 12:28:47.500 247 12516.25 43.17 54457.65 88888.00 2015-09-04 12:28:47.625 247 12516.35 43.17 54457.65 88888.00 2015-09-04 12:28:47.750 247 12516.38 43.15 54457.68 88888.00 2015-09-04 12:28:47.875 247 12516.48 43.10 54457.70 88888.00 2015-09-04 12:28:48.000 247 12516.52 43.05 54457.68 88888.00 2015-09-04 12:28:48.125 247 12516.62 43.05 54457.72 88888.00 2015-09-04 12:28:48.250 247 12516.70 43.00 54457.75 88888.00 2015-09-04 12:28:48.375 247 12516.77 43.00 54457.75 88888.00 2015-09-04 12:28:48.500 247 12516.83 42.98 54457.75 88888.00 2015-09-04 12:28:48.625 247 12516.80 42.95 54457.75 88888.00 2015-09-04 12:28:48.750 247 12516.88 42.92 54457.75 88888.00 2015-09-04 12:28:48.875 247 12517.02 42.92 54457.78 88888.00 2015-09-04 12:28:49.000 247 12517.15 42.90 54457.80 88888.00 2015-09-04 12:28:49.125 247 12517.17 42.85 54457.85 88888.00 2015-09-04 12:28:49.250 247 12517.08 42.83 54457.85 88888.00 2015-09-04 12:28:49.375 247 12517.10 42.85 54457.88 88888.00 2015-09-04 12:28:49.500 247 12517.23 42.88 54457.88 88888.00 2015-09-04 12:28:49.625 247 12517.35 42.83 54457.93 88888.00 2015-09-04 12:28:49.750 247 12517.35 42.80 54457.93 88888.00 2015-09-04 12:28:49.875 247 12517.38 42.85 54457.95 88888.00 2015-09-04 12:28:50.000 247 12517.38 42.83 54457.95 88888.00 2015-09-04 12:28:50.125 247 12517.42 42.77 54458.00 88888.00 2015-09-04 12:28:50.250 247 12517.48 42.77 54458.00 88888.00 2015-09-04 12:28:50.375 247 12517.60 42.75 54458.05 88888.00 2015-09-04 12:28:50.500 247 12517.65 42.75 54458.07 88888.00 2015-09-04 12:28:50.625 247 12517.65 42.70 54458.05 88888.00 2015-09-04 12:28:50.750 247 12517.70 42.62 54458.03 88888.00 2015-09-04 12:28:50.875 247 12517.73 42.62 54458.05 88888.00 2015-09-04 12:28:51.000 247 12517.83 42.60 54458.05 88888.00 2015-09-04 12:28:51.125 247 12517.98 42.58 54458.07 88888.00 2015-09-04 12:28:51.250 247 12518.02 42.55 54458.10 88888.00 2015-09-04 12:28:51.375 247 12518.10 42.50 54458.12 88888.00 2015-09-04 12:28:51.500 247 12518.12 42.45 54458.15 88888.00 2015-09-04 12:28:51.625 247 12518.20 42.42 54458.18 88888.00 2015-09-04 12:28:51.750 247 12518.33 42.38 54458.18 88888.00 2015-09-04 12:28:51.875 247 12518.40 42.33 54458.20 88888.00 2015-09-04 12:28:52.000 247 12518.42 42.30 54458.22 88888.00 2015-09-04 12:28:52.125 247 12518.48 42.30 54458.28 88888.00 2015-09-04 12:28:52.250 247 12518.55 42.23 54458.30 88888.00 2015-09-04 12:28:52.375 247 12518.60 42.20 54458.28 88888.00 2015-09-04 12:28:52.500 247 12518.62 42.20 54458.30 88888.00 2015-09-04 12:28:52.625 247 12518.67 42.17 54458.32 88888.00 2015-09-04 12:28:52.750 247 12518.73 42.15 54458.35 88888.00 2015-09-04 12:28:52.875 247 12518.75 42.17 54458.38 88888.00 2015-09-04 12:28:53.000 247 12518.75 42.15 54458.40 88888.00 2015-09-04 12:28:53.125 247 12518.75 42.12 54458.40 88888.00 2015-09-04 12:28:53.250 247 12518.70 42.10 54458.43 88888.00 2015-09-04 12:28:53.375 247 12518.77 42.12 54458.45 88888.00 2015-09-04 12:28:53.500 247 12518.85 42.12 54458.47 88888.00 2015-09-04 12:28:53.625 247 12518.92 42.12 54458.47 88888.00 2015-09-04 12:28:53.750 247 12519.05 42.15 54458.50 88888.00 2015-09-04 12:28:53.875 247 12519.08 42.10 54458.47 88888.00 2015-09-04 12:28:54.000 247 12519.05 42.10 54458.50 88888.00 2015-09-04 12:28:54.125 247 12519.08 42.08 54458.53 88888.00 2015-09-04 12:28:54.250 247 12519.12 42.08 54458.55 88888.00 2015-09-04 12:28:54.375 247 12519.17 42.05 54458.53 88888.00 2015-09-04 12:28:54.500 247 12519.17 42.02 54458.60 88888.00 2015-09-04 12:28:54.625 247 12519.17 42.00 54458.60 88888.00 2015-09-04 12:28:54.750 247 12519.23 42.02 54458.62 88888.00 2015-09-04 12:28:54.875 247 12519.25 41.98 54458.68 88888.00 2015-09-04 12:28:55.000 247 12519.27 41.95 54458.68 88888.00 2015-09-04 12:28:55.125 247 12519.30 41.95 54458.72 88888.00 2015-09-04 12:28:55.250 247 12519.20 41.98 54458.75 88888.00 2015-09-04 12:28:55.375 247 12519.25 41.95 54458.75 88888.00 2015-09-04 12:28:55.500 247 12519.27 41.98 54458.78 88888.00 2015-09-04 12:28:55.625 247 12519.25 42.00 54458.80 88888.00 2015-09-04 12:28:55.750 247 12519.25 42.00 54458.80 88888.00 2015-09-04 12:28:55.875 247 12519.33 42.00 54458.82 88888.00 2015-09-04 12:28:56.000 247 12519.38 42.00 54458.85 88888.00 2015-09-04 12:28:56.125 247 12519.42 42.00 54458.85 88888.00 2015-09-04 12:28:56.250 247 12519.42 41.98 54458.90 88888.00 2015-09-04 12:28:56.375 247 12519.42 41.98 54458.93 88888.00 2015-09-04 12:28:56.500 247 12519.40 41.98 54458.90 88888.00 2015-09-04 12:28:56.625 247 12519.42 42.00 54458.93 88888.00 2015-09-04 12:28:56.750 247 12519.45 42.00 54458.95 88888.00 2015-09-04 12:28:56.875 247 12519.48 41.98 54458.95 88888.00 2015-09-04 12:28:57.000 247 12519.52 41.98 54458.97 88888.00 2015-09-04 12:28:57.125 247 12519.58 42.00 54459.03 88888.00 2015-09-04 12:28:57.250 247 12519.60 41.98 54459.03 88888.00 2015-09-04 12:28:57.375 247 12519.62 41.98 54459.05 88888.00 2015-09-04 12:28:57.500 247 12519.67 42.00 54459.05 88888.00 2015-09-04 12:28:57.625 247 12519.83 41.98 54459.07 88888.00 2015-09-04 12:28:57.750 247 12519.92 41.98 54459.10 88888.00 2015-09-04 12:28:57.875 247 12519.92 41.95 54459.10 88888.00 2015-09-04 12:28:58.000 247 12519.98 41.95 54459.12 88888.00 2015-09-04 12:28:58.125 247 12520.05 41.98 54459.15 88888.00 2015-09-04 12:28:58.250 247 12520.17 41.90 54459.18 88888.00 2015-09-04 12:28:58.375 247 12520.27 41.88 54459.18 88888.00 2015-09-04 12:28:58.500 247 12520.38 41.88 54459.18 88888.00 2015-09-04 12:28:58.625 247 12520.45 41.88 54459.22 88888.00 2015-09-04 12:28:58.750 247 12520.48 41.85 54459.22 88888.00 2015-09-04 12:28:58.875 247 12520.55 41.85 54459.22 88888.00 2015-09-04 12:28:59.000 247 12520.67 41.85 54459.22 88888.00 2015-09-04 12:28:59.125 247 12520.80 41.85 54459.25 88888.00 2015-09-04 12:28:59.250 247 12520.90 41.83 54459.28 88888.00 2015-09-04 12:28:59.375 247 12521.05 41.77 54459.28 88888.00 2015-09-04 12:28:59.500 247 12521.15 41.75 54459.30 88888.00 2015-09-04 12:28:59.625 247 12521.27 41.73 54459.30 88888.00 2015-09-04 12:28:59.750 247 12521.35 41.67 54459.30 88888.00 2015-09-04 12:28:59.875 247 12521.50 41.67 54459.32 88888.00 2015-09-04 12:29:00.000 247 12521.62 41.67 54459.35 88888.00 2015-09-04 12:29:00.125 247 12521.75 41.65 54459.38 88888.00 2015-09-04 12:29:00.250 247 12521.83 41.65 54459.38 88888.00 2015-09-04 12:29:00.375 247 12522.02 41.65 54459.40 88888.00 2015-09-04 12:29:00.500 247 12522.10 41.67 54459.40 88888.00 2015-09-04 12:29:00.625 247 12522.12 41.70 54459.40 88888.00 2015-09-04 12:29:00.750 247 12522.17 41.70 54459.40 88888.00 2015-09-04 12:29:00.875 247 12522.25 41.75 54459.43 88888.00 2015-09-04 12:29:01.000 247 12522.33 41.75 54459.45 88888.00 2015-09-04 12:29:01.125 247 12522.42 41.77 54459.47 88888.00 2015-09-04 12:29:01.250 247 12522.52 41.80 54459.45 88888.00 2015-09-04 12:29:01.375 247 12522.55 41.77 54459.43 88888.00 2015-09-04 12:29:01.500 247 12522.65 41.83 54459.47 88888.00 2015-09-04 12:29:01.625 247 12522.75 41.88 54459.50 88888.00 2015-09-04 12:29:01.750 247 12522.88 41.88 54459.50 88888.00 2015-09-04 12:29:01.875 247 12522.95 41.88 54459.50 88888.00 2015-09-04 12:29:02.000 247 12523.00 41.83 54459.50 88888.00 2015-09-04 12:29:02.125 247 12523.17 41.83 54459.53 88888.00 2015-09-04 12:29:02.250 247 12523.35 41.83 54459.55 88888.00 2015-09-04 12:29:02.375 247 12523.45 41.83 54459.55 88888.00 2015-09-04 12:29:02.500 247 12523.55 41.83 54459.55 88888.00 2015-09-04 12:29:02.625 247 12523.65 41.80 54459.55 88888.00 2015-09-04 12:29:02.750 247 12523.77 41.75 54459.55 88888.00 2015-09-04 12:29:02.875 247 12523.92 41.73 54459.57 88888.00 2015-09-04 12:29:03.000 247 12524.05 41.67 54459.57 88888.00 2015-09-04 12:29:03.125 247 12524.20 41.65 54459.57 88888.00 2015-09-04 12:29:03.250 247 12524.27 41.60 54459.60 88888.00 2015-09-04 12:29:03.375 247 12524.40 41.58 54459.62 88888.00 2015-09-04 12:29:03.500 247 12524.50 41.58 54459.65 88888.00 2015-09-04 12:29:03.625 247 12524.62 41.55 54459.65 88888.00 2015-09-04 12:29:03.750 247 12524.70 41.50 54459.62 88888.00 2015-09-04 12:29:03.875 247 12524.80 41.45 54459.65 88888.00 2015-09-04 12:29:04.000 247 12524.90 41.42 54459.68 88888.00 2015-09-04 12:29:04.125 247 12524.95 41.45 54459.75 88888.00 2015-09-04 12:29:04.250 247 12525.00 41.38 54459.75 88888.00 2015-09-04 12:29:04.375 247 12525.12 41.33 54459.75 88888.00 2015-09-04 12:29:04.500 247 12525.20 41.33 54459.72 88888.00 2015-09-04 12:29:04.625 247 12525.30 41.25 54459.72 88888.00 2015-09-04 12:29:04.750 247 12525.45 41.25 54459.75 88888.00 2015-09-04 12:29:04.875 247 12525.60 41.23 54459.75 88888.00 2015-09-04 12:29:05.000 247 12525.65 41.20 54459.78 88888.00 2015-09-04 12:29:05.125 247 12525.75 41.20 54459.80 88888.00 2015-09-04 12:29:05.250 247 12525.83 41.20 54459.82 88888.00 2015-09-04 12:29:05.375 247 12525.95 41.23 54459.82 88888.00 2015-09-04 12:29:05.500 247 12526.10 41.20 54459.80 88888.00 2015-09-04 12:29:05.625 247 12526.27 41.15 54459.82 88888.00 2015-09-04 12:29:05.750 247 12526.35 41.12 54459.80 88888.00 2015-09-04 12:29:05.875 247 12526.42 41.15 54459.80 88888.00 2015-09-04 12:29:06.000 247 12526.70 41.15 54459.80 88888.00 2015-09-04 12:29:06.125 247 12526.90 41.15 54459.82 88888.00 2015-09-04 12:29:06.250 247 12527.08 41.08 54459.80 88888.00 2015-09-04 12:29:06.375 247 12527.27 41.10 54459.80 88888.00 2015-09-04 12:29:06.500 247 12527.45 41.08 54459.82 88888.00 2015-09-04 12:29:06.625 247 12527.55 41.05 54459.82 88888.00 2015-09-04 12:29:06.750 247 12527.75 41.02 54459.78 88888.00 2015-09-04 12:29:06.875 247 12527.98 41.02 54459.80 88888.00 2015-09-04 12:29:07.000 247 12528.17 41.00 54459.78 88888.00 2015-09-04 12:29:07.125 247 12528.33 40.95 54459.82 88888.00 2015-09-04 12:29:07.250 247 12528.52 40.90 54459.80 88888.00 2015-09-04 12:29:07.375 247 12528.70 40.90 54459.78 88888.00 2015-09-04 12:29:07.500 247 12528.88 40.85 54459.78 88888.00 2015-09-04 12:29:07.625 247 12529.10 40.88 54459.75 88888.00 2015-09-04 12:29:07.750 247 12529.35 40.83 54459.75 88888.00 2015-09-04 12:29:07.875 247 12529.52 40.77 54459.75 88888.00 2015-09-04 12:29:08.000 247 12529.73 40.75 54459.75 88888.00 2015-09-04 12:29:08.125 247 12529.95 40.75 54459.75 88888.00 2015-09-04 12:29:08.250 247 12530.05 40.70 54459.80 88888.00 2015-09-04 12:29:08.375 247 12530.17 40.67 54459.78 88888.00 2015-09-04 12:29:08.500 247 12530.30 40.65 54459.72 88888.00 2015-09-04 12:29:08.625 247 12530.42 40.62 54459.75 88888.00 2015-09-04 12:29:08.750 247 12530.50 40.62 54459.75 88888.00 2015-09-04 12:29:08.875 247 12530.70 40.60 54459.78 88888.00 2015-09-04 12:29:09.000 247 12530.85 40.52 54459.75 88888.00 2015-09-04 12:29:09.125 247 12530.92 40.48 54459.78 88888.00 2015-09-04 12:29:09.250 247 12531.08 40.48 54459.82 88888.00 2015-09-04 12:29:09.375 247 12531.20 40.48 54459.80 88888.00 2015-09-04 12:29:09.500 247 12531.27 40.45 54459.82 88888.00 2015-09-04 12:29:09.625 247 12531.35 40.42 54459.82 88888.00 2015-09-04 12:29:09.750 247 12531.42 40.38 54459.80 88888.00 2015-09-04 12:29:09.875 247 12531.50 40.38 54459.85 88888.00 2015-09-04 12:29:10.000 247 12531.55 40.38 54459.88 88888.00 2015-09-04 12:29:10.125 247 12531.55 40.38 54459.88 88888.00 2015-09-04 12:29:10.250 247 12531.60 40.33 54459.88 88888.00 2015-09-04 12:29:10.375 247 12531.67 40.33 54459.85 88888.00 2015-09-04 12:29:10.500 247 12531.77 40.33 54459.85 88888.00 2015-09-04 12:29:10.625 247 12531.90 40.30 54459.85 88888.00 2015-09-04 12:29:10.750 247 12532.00 40.30 54459.88 88888.00 2015-09-04 12:29:10.875 247 12532.08 40.30 54459.88 88888.00 2015-09-04 12:29:11.000 247 12532.15 40.30 54459.85 88888.00 2015-09-04 12:29:11.125 247 12532.20 40.33 54459.88 88888.00 2015-09-04 12:29:11.250 247 12532.30 40.30 54459.88 88888.00 2015-09-04 12:29:11.375 247 12532.45 40.33 54459.85 88888.00 2015-09-04 12:29:11.500 247 12532.60 40.35 54459.85 88888.00 2015-09-04 12:29:11.625 247 12532.70 40.38 54459.85 88888.00 2015-09-04 12:29:11.750 247 12532.80 40.42 54459.85 88888.00 2015-09-04 12:29:11.875 247 12532.80 40.45 54459.85 88888.00 2015-09-04 12:29:12.000 247 12532.80 40.42 54459.85 88888.00 2015-09-04 12:29:12.125 247 12532.85 40.45 54459.90 88888.00 2015-09-04 12:29:12.250 247 12532.98 40.48 54459.90 88888.00 2015-09-04 12:29:12.375 247 12533.05 40.52 54459.90 88888.00 2015-09-04 12:29:12.500 247 12533.10 40.58 54459.90 88888.00 2015-09-04 12:29:12.625 247 12533.17 40.58 54459.90 88888.00 2015-09-04 12:29:12.750 247 12533.25 40.58 54459.90 88888.00 2015-09-04 12:29:12.875 247 12533.35 40.58 54459.90 88888.00 2015-09-04 12:29:13.000 247 12533.42 40.60 54459.90 88888.00 2015-09-04 12:29:13.125 247 12533.45 40.60 54459.93 88888.00 2015-09-04 12:29:13.250 247 12533.55 40.58 54459.93 88888.00 2015-09-04 12:29:13.375 247 12533.73 40.60 54459.90 88888.00 2015-09-04 12:29:13.500 247 12533.77 40.60 54459.90 88888.00 2015-09-04 12:29:13.625 247 12533.88 40.62 54459.93 88888.00 2015-09-04 12:29:13.750 247 12533.98 40.62 54459.95 88888.00 2015-09-04 12:29:13.875 247 12534.05 40.62 54459.93 88888.00 2015-09-04 12:29:14.000 247 12534.23 40.60 54459.90 88888.00 2015-09-04 12:29:14.125 247 12534.38 40.60 54459.93 88888.00 2015-09-04 12:29:14.250 247 12534.45 40.62 54459.93 88888.00 2015-09-04 12:29:14.375 247 12534.58 40.67 54459.93 88888.00 2015-09-04 12:29:14.500 247 12534.67 40.67 54459.93 88888.00 2015-09-04 12:29:14.625 247 12534.77 40.67 54459.95 88888.00 2015-09-04 12:29:14.750 247 12534.85 40.65 54459.93 88888.00 2015-09-04 12:29:14.875 247 12534.90 40.67 54459.93 88888.00 2015-09-04 12:29:15.000 247 12534.98 40.70 54459.93 88888.00 2015-09-04 12:29:15.125 247 12535.02 40.73 54459.95 88888.00 2015-09-04 12:29:15.250 247 12535.05 40.73 54459.95 88888.00 2015-09-04 12:29:15.375 247 12535.15 40.77 54459.97 88888.00 2015-09-04 12:29:15.500 247 12535.20 40.77 54459.97 88888.00 2015-09-04 12:29:15.625 247 12535.23 40.83 54459.97 88888.00 2015-09-04 12:29:15.750 247 12535.27 40.88 54460.00 88888.00 2015-09-04 12:29:15.875 247 12535.30 40.90 54459.97 88888.00 2015-09-04 12:29:16.000 247 12535.33 40.90 54459.97 88888.00 2015-09-04 12:29:16.125 247 12535.35 40.98 54460.00 88888.00 2015-09-04 12:29:16.250 247 12535.38 41.02 54460.00 88888.00 2015-09-04 12:29:16.375 247 12535.48 41.08 54459.97 88888.00 2015-09-04 12:29:16.500 247 12535.52 41.17 54459.95 88888.00 2015-09-04 12:29:16.625 247 12535.55 41.20 54459.90 88888.00 2015-09-04 12:29:16.750 247 12535.55 41.25 54459.90 88888.00 2015-09-04 12:29:16.875 247 12535.60 41.30 54459.93 88888.00 2015-09-04 12:29:17.000 247 12535.62 41.38 54459.93 88888.00 2015-09-04 12:29:17.125 247 12535.70 41.48 54459.97 88888.00 2015-09-04 12:29:17.250 247 12535.70 41.48 54459.97 88888.00 2015-09-04 12:29:17.375 247 12535.75 41.52 54459.93 88888.00 2015-09-04 12:29:17.500 247 12535.77 41.55 54459.95 88888.00 2015-09-04 12:29:17.625 247 12535.77 41.58 54459.97 88888.00 2015-09-04 12:29:17.750 247 12535.80 41.62 54459.97 88888.00 2015-09-04 12:29:17.875 247 12535.88 41.62 54460.00 88888.00 2015-09-04 12:29:18.000 247 12535.90 41.67 54460.00 88888.00 2015-09-04 12:29:18.125 247 12535.92 41.70 54460.03 88888.00 2015-09-04 12:29:18.250 247 12535.98 41.73 54460.03 88888.00 2015-09-04 12:29:18.375 247 12536.05 41.77 54460.03 88888.00 2015-09-04 12:29:18.500 247 12536.02 41.77 54460.07 88888.00 2015-09-04 12:29:18.625 247 12536.05 41.75 54460.07 88888.00 2015-09-04 12:29:18.750 247 12536.08 41.77 54460.10 88888.00 2015-09-04 12:29:18.875 247 12536.08 41.77 54460.15 88888.00 2015-09-04 12:29:19.000 247 12536.08 41.75 54460.12 88888.00 2015-09-04 12:29:19.125 247 12536.10 41.73 54460.15 88888.00 2015-09-04 12:29:19.250 247 12536.08 41.80 54460.18 88888.00 2015-09-04 12:29:19.375 247 12536.12 41.85 54460.20 88888.00 2015-09-04 12:29:19.500 247 12536.08 41.88 54460.28 88888.00 2015-09-04 12:29:19.625 247 12536.08 41.85 54460.30 88888.00 2015-09-04 12:29:19.750 247 12536.20 41.88 54460.32 88888.00 2015-09-04 12:29:19.875 247 12536.27 41.90 54460.35 88888.00 2015-09-04 12:29:20.000 247 12536.27 41.92 54460.38 88888.00 2015-09-04 12:29:20.125 247 12536.25 41.92 54460.40 88888.00 2015-09-04 12:29:20.250 247 12536.20 41.92 54460.43 88888.00 2015-09-04 12:29:20.375 247 12536.25 41.98 54460.45 88888.00 2015-09-04 12:29:20.500 247 12536.23 42.02 54460.45 88888.00 2015-09-04 12:29:20.625 247 12536.25 42.08 54460.47 88888.00 2015-09-04 12:29:20.750 247 12536.23 42.08 54460.50 88888.00 2015-09-04 12:29:20.875 247 12536.27 42.15 54460.50 88888.00 2015-09-04 12:29:21.000 247 12536.27 42.12 54460.50 88888.00 2015-09-04 12:29:21.125 247 12536.20 42.17 54460.53 88888.00 2015-09-04 12:29:21.250 247 12536.15 42.20 54460.55 88888.00 2015-09-04 12:29:21.375 247 12536.20 42.27 54460.57 88888.00 2015-09-04 12:29:21.500 247 12536.20 42.30 54460.60 88888.00 2015-09-04 12:29:21.625 247 12536.20 42.33 54460.60 88888.00 2015-09-04 12:29:21.750 247 12536.10 42.35 54460.60 88888.00 2015-09-04 12:29:21.875 247 12536.12 42.38 54460.62 88888.00 2015-09-04 12:29:22.000 247 12536.23 42.45 54460.68 88888.00 2015-09-04 12:29:22.125 247 12536.17 42.48 54460.68 88888.00 2015-09-04 12:29:22.250 247 12536.10 42.45 54460.70 88888.00 2015-09-04 12:29:22.375 247 12536.10 42.50 54460.70 88888.00 2015-09-04 12:29:22.500 247 12536.12 42.50 54460.72 88888.00 2015-09-04 12:29:22.625 247 12536.12 42.52 54460.75 88888.00 2015-09-04 12:29:22.750 247 12536.08 42.55 54460.78 88888.00 2015-09-04 12:29:22.875 247 12536.00 42.60 54460.78 88888.00 2015-09-04 12:29:23.000 247 12535.98 42.60 54460.78 88888.00 2015-09-04 12:29:23.125 247 12535.98 42.65 54460.82 88888.00 2015-09-04 12:29:23.250 247 12535.95 42.70 54460.85 88888.00 2015-09-04 12:29:23.375 247 12535.95 42.73 54460.85 88888.00 2015-09-04 12:29:23.500 247 12535.95 42.75 54460.88 88888.00 2015-09-04 12:29:23.625 247 12535.90 42.80 54460.90 88888.00 2015-09-04 12:29:23.750 247 12535.88 42.80 54460.90 88888.00 2015-09-04 12:29:23.875 247 12535.92 42.90 54460.93 88888.00 2015-09-04 12:29:24.000 247 12536.02 42.95 54460.93 88888.00 2015-09-04 12:29:24.125 247 12535.98 42.98 54460.95 88888.00 2015-09-04 12:29:24.250 247 12535.92 43.00 54461.00 88888.00 2015-09-04 12:29:24.375 247 12536.00 43.05 54461.00 88888.00 2015-09-04 12:29:24.500 247 12536.05 43.10 54461.00 88888.00 2015-09-04 12:29:24.625 247 12536.12 43.15 54460.97 88888.00 2015-09-04 12:29:24.750 247 12536.17 43.15 54460.97 88888.00 2015-09-04 12:29:24.875 247 12536.15 43.17 54461.00 88888.00 2015-09-04 12:29:25.000 247 12536.08 43.23 54461.03 88888.00 2015-09-04 12:29:25.125 247 12536.05 43.27 54461.07 88888.00 2015-09-04 12:29:25.250 247 12536.08 43.30 54461.10 88888.00 2015-09-04 12:29:25.375 247 12536.05 43.35 54461.07 88888.00 2015-09-04 12:29:25.500 247 12536.05 43.33 54461.07 88888.00 2015-09-04 12:29:25.625 247 12536.08 43.33 54461.10 88888.00 2015-09-04 12:29:25.750 247 12536.10 43.35 54461.12 88888.00 2015-09-04 12:29:25.875 247 12536.12 43.38 54461.15 88888.00 2015-09-04 12:29:26.000 247 12536.08 43.40 54461.15 88888.00 2015-09-04 12:29:26.125 247 12536.08 43.38 54461.18 88888.00 2015-09-04 12:29:26.250 247 12536.05 43.40 54461.20 88888.00 2015-09-04 12:29:26.375 247 12536.05 43.42 54461.22 88888.00 2015-09-04 12:29:26.500 247 12536.08 43.45 54461.22 88888.00 2015-09-04 12:29:26.625 247 12536.08 43.48 54461.25 88888.00 2015-09-04 12:29:26.750 247 12536.08 43.48 54461.28 88888.00 2015-09-04 12:29:26.875 247 12536.08 43.50 54461.30 88888.00 2015-09-04 12:29:27.000 247 12536.10 43.50 54461.30 88888.00 2015-09-04 12:29:27.125 247 12536.02 43.50 54461.30 88888.00 2015-09-04 12:29:27.250 247 12535.95 43.50 54461.32 88888.00 2015-09-04 12:29:27.375 247 12536.00 43.50 54461.32 88888.00 2015-09-04 12:29:27.500 247 12536.00 43.52 54461.35 88888.00 2015-09-04 12:29:27.625 247 12536.00 43.52 54461.40 88888.00 2015-09-04 12:29:27.750 247 12535.95 43.52 54461.40 88888.00 2015-09-04 12:29:27.875 247 12535.88 43.55 54461.43 88888.00 2015-09-04 12:29:28.000 247 12535.80 43.55 54461.45 88888.00 2015-09-04 12:29:28.125 247 12535.77 43.52 54461.47 88888.00 2015-09-04 12:29:28.250 247 12535.77 43.55 54461.53 88888.00 2015-09-04 12:29:28.375 247 12535.75 43.55 54461.53 88888.00 2015-09-04 12:29:28.500 247 12535.70 43.52 54461.53 88888.00 2015-09-04 12:29:28.625 247 12535.62 43.52 54461.53 88888.00 2015-09-04 12:29:28.750 247 12535.62 43.52 54461.55 88888.00 2015-09-04 12:29:28.875 247 12535.60 43.55 54461.60 88888.00 2015-09-04 12:29:29.000 247 12535.58 43.55 54461.65 88888.00 2015-09-04 12:29:29.125 247 12535.48 43.58 54461.65 88888.00 2015-09-04 12:29:29.250 247 12535.42 43.58 54461.70 88888.00 2015-09-04 12:29:29.375 247 12535.50 43.58 54461.70 88888.00 2015-09-04 12:29:29.500 247 12535.42 43.58 54461.70 88888.00 2015-09-04 12:29:29.625 247 12535.30 43.60 54461.72 88888.00 2015-09-04 12:29:29.750 247 12535.23 43.62 54461.78 88888.00 2015-09-04 12:29:29.875 247 12535.17 43.65 54461.78 88888.00 2015-09-04 12:29:30.000 247 12535.17 43.67 54461.78 88888.00 2015-09-04 12:29:30.125 247 12535.15 43.70 54461.80 88888.00 2015-09-04 12:29:30.250 247 12535.05 43.70 54461.82 88888.00 2015-09-04 12:29:30.375 247 12534.98 43.73 54461.88 88888.00 2015-09-04 12:29:30.500 247 12535.00 43.77 54461.88 88888.00 2015-09-04 12:29:30.625 247 12535.00 43.80 54461.93 88888.00 2015-09-04 12:29:30.750 247 12535.02 43.83 54461.95 88888.00 2015-09-04 12:29:30.875 247 12534.98 43.85 54461.97 88888.00 2015-09-04 12:29:31.000 247 12534.90 43.88 54461.97 88888.00 2015-09-04 12:29:31.125 247 12534.83 43.88 54462.00 88888.00 2015-09-04 12:29:31.250 247 12534.83 43.83 54462.00 88888.00 2015-09-04 12:29:31.375 247 12534.83 43.83 54462.05 88888.00 2015-09-04 12:29:31.500 247 12534.83 43.80 54462.05 88888.00 2015-09-04 12:29:31.625 247 12534.85 43.80 54462.05 88888.00 2015-09-04 12:29:31.750 247 12534.85 43.83 54462.07 88888.00 2015-09-04 12:29:31.875 247 12534.85 43.83 54462.12 88888.00 2015-09-04 12:29:32.000 247 12534.88 43.77 54462.12 88888.00 2015-09-04 12:29:32.125 247 12534.95 43.80 54462.15 88888.00 2015-09-04 12:29:32.250 247 12535.00 43.80 54462.18 88888.00 2015-09-04 12:29:32.375 247 12535.00 43.80 54462.20 88888.00 2015-09-04 12:29:32.500 247 12535.02 43.80 54462.20 88888.00 2015-09-04 12:29:32.625 247 12535.05 43.80 54462.25 88888.00 2015-09-04 12:29:32.750 247 12535.05 43.85 54462.30 88888.00 2015-09-04 12:29:32.875 247 12535.10 43.85 54462.35 88888.00 2015-09-04 12:29:33.000 247 12535.15 43.88 54462.35 88888.00 2015-09-04 12:29:33.125 247 12535.15 43.88 54462.35 88888.00 2015-09-04 12:29:33.250 247 12535.12 43.90 54462.40 88888.00 2015-09-04 12:29:33.375 247 12535.12 43.95 54462.40 88888.00 2015-09-04 12:29:33.500 247 12535.15 43.95 54462.40 88888.00 2015-09-04 12:29:33.625 247 12535.15 43.98 54462.43 88888.00 2015-09-04 12:29:33.750 247 12535.12 43.98 54462.43 88888.00 2015-09-04 12:29:33.875 247 12535.08 44.00 54462.45 88888.00 2015-09-04 12:29:34.000 247 12535.12 44.00 54462.45 88888.00 2015-09-04 12:29:34.125 247 12535.08 44.05 54462.50 88888.00 2015-09-04 12:29:34.250 247 12534.98 44.12 54462.50 88888.00 2015-09-04 12:29:34.375 247 12535.00 44.17 54462.50 88888.00 2015-09-04 12:29:34.500 247 12534.98 44.25 54462.50 88888.00 2015-09-04 12:29:34.625 247 12535.00 44.27 54462.55 88888.00 2015-09-04 12:29:34.750 247 12535.00 44.35 54462.57 88888.00 2015-09-04 12:29:34.875 247 12535.02 44.38 54462.60 88888.00 2015-09-04 12:29:35.000 247 12535.02 44.45 54462.62 88888.00 2015-09-04 12:29:35.125 247 12535.02 44.52 54462.62 88888.00 2015-09-04 12:29:35.250 247 12534.90 44.60 54462.68 88888.00 2015-09-04 12:29:35.375 247 12534.85 44.62 54462.70 88888.00 2015-09-04 12:29:35.500 247 12534.77 44.70 54462.72 88888.00 2015-09-04 12:29:35.625 247 12534.75 44.75 54462.72 88888.00 2015-09-04 12:29:35.750 247 12534.77 44.85 54462.70 88888.00 2015-09-04 12:29:35.875 247 12534.65 44.88 54462.75 88888.00 2015-09-04 12:29:36.000 247 12534.55 44.90 54462.78 88888.00 2015-09-04 12:29:36.125 247 12534.45 44.98 54462.78 88888.00 2015-09-04 12:29:36.250 247 12534.30 45.05 54462.80 88888.00 2015-09-04 12:29:36.375 247 12534.25 45.10 54462.85 88888.00 2015-09-04 12:29:36.500 247 12534.17 45.15 54462.88 88888.00 2015-09-04 12:29:36.625 247 12534.10 45.17 54462.88 88888.00 2015-09-04 12:29:36.750 247 12534.00 45.23 54462.90 88888.00 2015-09-04 12:29:36.875 247 12533.95 45.27 54462.93 88888.00 2015-09-04 12:29:37.000 247 12533.98 45.27 54462.93 88888.00 2015-09-04 12:29:37.125 247 12533.88 45.33 54462.97 88888.00 2015-09-04 12:29:37.250 247 12533.80 45.30 54462.97 88888.00 2015-09-04 12:29:37.375 247 12533.80 45.30 54462.97 88888.00 2015-09-04 12:29:37.500 247 12533.75 45.35 54463.00 88888.00 2015-09-04 12:29:37.625 247 12533.70 45.38 54463.03 88888.00 2015-09-04 12:29:37.750 247 12533.62 45.38 54463.03 88888.00 2015-09-04 12:29:37.875 247 12533.60 45.38 54463.07 88888.00 2015-09-04 12:29:38.000 247 12533.58 45.35 54463.07 88888.00 2015-09-04 12:29:38.125 247 12533.55 45.38 54463.10 88888.00 2015-09-04 12:29:38.250 247 12533.52 45.38 54463.12 88888.00 2015-09-04 12:29:38.375 247 12533.58 45.38 54463.15 88888.00 2015-09-04 12:29:38.500 247 12533.58 45.38 54463.18 88888.00 2015-09-04 12:29:38.625 247 12533.58 45.35 54463.20 88888.00 2015-09-04 12:29:38.750 247 12533.52 45.35 54463.20 88888.00 2015-09-04 12:29:38.875 247 12533.55 45.33 54463.22 88888.00 2015-09-04 12:29:39.000 247 12533.60 45.33 54463.22 88888.00 2015-09-04 12:29:39.125 247 12533.58 45.27 54463.28 88888.00 2015-09-04 12:29:39.250 247 12533.50 45.25 54463.30 88888.00 2015-09-04 12:29:39.375 247 12533.50 45.23 54463.30 88888.00 2015-09-04 12:29:39.500 247 12533.52 45.20 54463.32 88888.00 2015-09-04 12:29:39.625 247 12533.50 45.15 54463.35 88888.00 2015-09-04 12:29:39.750 247 12533.48 45.10 54463.38 88888.00 2015-09-04 12:29:39.875 247 12533.45 45.10 54463.43 88888.00 2015-09-04 12:29:40.000 247 12533.40 45.08 54463.43 88888.00 2015-09-04 12:29:40.125 247 12533.30 45.05 54463.47 88888.00 2015-09-04 12:29:40.250 247 12533.20 44.98 54463.55 88888.00 2015-09-04 12:29:40.375 247 12533.20 44.95 54463.55 88888.00 2015-09-04 12:29:40.500 247 12533.23 44.92 54463.55 88888.00 2015-09-04 12:29:40.625 247 12533.17 44.90 54463.60 88888.00 2015-09-04 12:29:40.750 247 12533.10 44.85 54463.65 88888.00 2015-09-04 12:29:40.875 247 12533.00 44.80 54463.68 88888.00 2015-09-04 12:29:41.000 247 12532.92 44.73 54463.68 88888.00 2015-09-04 12:29:41.125 247 12532.88 44.70 54463.70 88888.00 2015-09-04 12:29:41.250 247 12532.83 44.65 54463.78 88888.00 2015-09-04 12:29:41.375 247 12532.77 44.62 54463.80 88888.00 2015-09-04 12:29:41.500 247 12532.73 44.55 54463.82 88888.00 2015-09-04 12:29:41.625 247 12532.67 44.50 54463.88 88888.00 2015-09-04 12:29:41.750 247 12532.55 44.45 54463.90 88888.00 2015-09-04 12:29:41.875 247 12532.48 44.42 54463.95 88888.00 2015-09-04 12:29:42.000 247 12532.42 44.38 54463.93 88888.00 2015-09-04 12:29:42.125 247 12532.40 44.33 54463.97 88888.00 2015-09-04 12:29:42.250 247 12532.33 44.27 54464.00 88888.00 2015-09-04 12:29:42.375 247 12532.30 44.27 54464.03 88888.00 2015-09-04 12:29:42.500 247 12532.23 44.27 54464.03 88888.00 2015-09-04 12:29:42.625 247 12532.15 44.25 54464.05 88888.00 2015-09-04 12:29:42.750 247 12532.10 44.20 54464.07 88888.00 2015-09-04 12:29:42.875 247 12532.02 44.17 54464.12 88888.00 2015-09-04 12:29:43.000 247 12532.00 44.15 54464.15 88888.00 2015-09-04 12:29:43.125 247 12531.98 44.17 54464.18 88888.00 2015-09-04 12:29:43.250 247 12531.95 44.17 54464.20 88888.00 2015-09-04 12:29:43.375 247 12531.98 44.15 54464.22 88888.00 2015-09-04 12:29:43.500 247 12531.98 44.15 54464.22 88888.00 2015-09-04 12:29:43.625 247 12531.85 44.10 54464.25 88888.00 2015-09-04 12:29:43.750 247 12531.83 44.08 54464.30 88888.00 2015-09-04 12:29:43.875 247 12531.83 44.10 54464.32 88888.00 2015-09-04 12:29:44.000 247 12531.85 44.08 54464.32 88888.00 2015-09-04 12:29:44.125 247 12531.90 44.08 54464.35 88888.00 2015-09-04 12:29:44.250 247 12531.88 44.05 54464.35 88888.00 2015-09-04 12:29:44.375 247 12531.85 44.05 54464.38 88888.00 2015-09-04 12:29:44.500 247 12531.85 44.05 54464.40 88888.00 2015-09-04 12:29:44.625 247 12531.88 44.10 54464.40 88888.00 2015-09-04 12:29:44.750 247 12531.88 44.15 54464.43 88888.00 2015-09-04 12:29:44.875 247 12531.83 44.15 54464.45 88888.00 2015-09-04 12:29:45.000 247 12531.80 44.15 54464.47 88888.00 2015-09-04 12:29:45.125 247 12531.83 44.20 54464.50 88888.00 2015-09-04 12:29:45.250 247 12531.90 44.20 54464.50 88888.00 2015-09-04 12:29:45.375 247 12531.92 44.23 54464.53 88888.00 2015-09-04 12:29:45.500 247 12531.88 44.27 54464.53 88888.00 2015-09-04 12:29:45.625 247 12531.85 44.27 54464.53 88888.00 2015-09-04 12:29:45.750 247 12531.88 44.33 54464.55 88888.00 2015-09-04 12:29:45.875 247 12531.95 44.35 54464.57 88888.00 2015-09-04 12:29:46.000 247 12531.98 44.38 54464.57 88888.00 2015-09-04 12:29:46.125 247 12531.98 44.45 54464.60 88888.00 2015-09-04 12:29:46.250 247 12531.98 44.45 54464.60 88888.00 2015-09-04 12:29:46.375 247 12532.08 44.52 54464.57 88888.00 2015-09-04 12:29:46.500 247 12532.20 44.58 54464.57 88888.00 2015-09-04 12:29:46.625 247 12532.25 44.60 54464.65 88888.00 2015-09-04 12:29:46.750 247 12532.27 44.62 54464.65 88888.00 2015-09-04 12:29:46.875 247 12532.23 44.73 54464.65 88888.00 2015-09-04 12:29:47.000 247 12532.33 44.77 54464.65 88888.00 2015-09-04 12:29:47.125 247 12532.42 44.80 54464.68 88888.00 2015-09-04 12:29:47.250 247 12532.50 44.85 54464.68 88888.00 2015-09-04 12:29:47.375 247 12532.62 44.92 54464.68 88888.00 2015-09-04 12:29:47.500 247 12532.62 44.98 54464.68 88888.00 2015-09-04 12:29:47.625 247 12532.60 45.02 54464.68 88888.00 2015-09-04 12:29:47.750 247 12532.62 45.10 54464.68 88888.00 2015-09-04 12:29:47.875 247 12532.62 45.17 54464.68 88888.00 2015-09-04 12:29:48.000 247 12532.62 45.23 54464.70 88888.00 2015-09-04 12:29:48.125 247 12532.62 45.25 54464.70 88888.00 2015-09-04 12:29:48.250 247 12532.62 45.33 54464.70 88888.00 2015-09-04 12:29:48.375 247 12532.73 45.38 54464.72 88888.00 2015-09-04 12:29:48.500 247 12532.73 45.45 54464.75 88888.00 2015-09-04 12:29:48.625 247 12532.70 45.50 54464.72 88888.00 2015-09-04 12:29:48.750 247 12532.73 45.55 54464.72 88888.00 2015-09-04 12:29:48.875 247 12532.80 45.62 54464.70 88888.00 2015-09-04 12:29:49.000 247 12532.88 45.67 54464.72 88888.00 2015-09-04 12:29:49.125 247 12532.90 45.75 54464.75 88888.00 2015-09-04 12:29:49.250 247 12532.90 45.77 54464.75 88888.00 2015-09-04 12:29:49.375 247 12532.92 45.80 54464.75 88888.00 2015-09-04 12:29:49.500 247 12532.98 45.85 54464.75 88888.00 2015-09-04 12:29:49.625 247 12533.00 45.88 54464.75 88888.00 2015-09-04 12:29:49.750 247 12533.00 45.90 54464.75 88888.00 2015-09-04 12:29:49.875 247 12533.08 45.90 54464.75 88888.00 2015-09-04 12:29:50.000 247 12533.12 45.92 54464.75 88888.00 2015-09-04 12:29:50.125 247 12533.12 45.95 54464.80 88888.00 2015-09-04 12:29:50.250 247 12533.08 46.00 54464.80 88888.00 2015-09-04 12:29:50.375 247 12533.08 46.00 54464.80 88888.00 2015-09-04 12:29:50.500 247 12533.08 45.95 54464.82 88888.00 2015-09-04 12:29:50.625 247 12533.15 45.92 54464.82 88888.00 2015-09-04 12:29:50.750 247 12533.20 45.95 54464.88 88888.00 2015-09-04 12:29:50.875 247 12533.27 45.90 54464.90 88888.00 2015-09-04 12:29:51.000 247 12533.33 45.88 54464.88 88888.00 2015-09-04 12:29:51.125 247 12533.35 45.85 54464.90 88888.00 2015-09-04 12:29:51.250 247 12533.27 45.83 54464.90 88888.00 2015-09-04 12:29:51.375 247 12533.23 45.83 54464.90 88888.00 2015-09-04 12:29:51.500 247 12533.33 45.83 54464.93 88888.00 2015-09-04 12:29:51.625 247 12533.35 45.80 54464.95 88888.00 2015-09-04 12:29:51.750 247 12533.40 45.77 54464.95 88888.00 2015-09-04 12:29:51.875 247 12533.42 45.80 54464.95 88888.00 2015-09-04 12:29:52.000 247 12533.42 45.77 54464.95 88888.00 2015-09-04 12:29:52.125 247 12533.45 45.73 54464.97 88888.00 2015-09-04 12:29:52.250 247 12533.40 45.70 54464.97 88888.00 2015-09-04 12:29:52.375 247 12533.45 45.70 54465.00 88888.00 2015-09-04 12:29:52.500 247 12533.52 45.73 54465.00 88888.00 2015-09-04 12:29:52.625 247 12533.48 45.70 54465.00 88888.00 2015-09-04 12:29:52.750 247 12533.45 45.67 54465.00 88888.00 2015-09-04 12:29:52.875 247 12533.52 45.70 54465.05 88888.00 2015-09-04 12:29:53.000 247 12533.58 45.70 54465.05 88888.00 2015-09-04 12:29:53.125 247 12533.62 45.70 54465.10 88888.00 2015-09-04 12:29:53.250 247 12533.62 45.67 54465.10 88888.00 2015-09-04 12:29:53.375 247 12533.62 45.67 54465.07 88888.00 2015-09-04 12:29:53.500 247 12533.70 45.67 54465.10 88888.00 2015-09-04 12:29:53.625 247 12533.67 45.70 54465.10 88888.00 2015-09-04 12:29:53.750 247 12533.60 45.65 54465.12 88888.00 2015-09-04 12:29:53.875 247 12533.62 45.67 54465.15 88888.00 2015-09-04 12:29:54.000 247 12533.62 45.62 54465.15 88888.00 2015-09-04 12:29:54.125 247 12533.62 45.62 54465.18 88888.00 2015-09-04 12:29:54.250 247 12533.60 45.62 54465.20 88888.00 2015-09-04 12:29:54.375 247 12533.62 45.60 54465.20 88888.00 2015-09-04 12:29:54.500 247 12533.60 45.58 54465.20 88888.00 2015-09-04 12:29:54.625 247 12533.60 45.55 54465.20 88888.00 2015-09-04 12:29:54.750 247 12533.58 45.55 54465.25 88888.00 2015-09-04 12:29:54.875 247 12533.55 45.55 54465.28 88888.00 2015-09-04 12:29:55.000 247 12533.60 45.52 54465.28 88888.00 2015-09-04 12:29:55.125 247 12533.60 45.52 54465.32 88888.00 2015-09-04 12:29:55.250 247 12533.50 45.48 54465.32 88888.00 2015-09-04 12:29:55.375 247 12533.52 45.48 54465.32 88888.00 2015-09-04 12:29:55.500 247 12533.52 45.45 54465.35 88888.00 2015-09-04 12:29:55.625 247 12533.52 45.45 54465.40 88888.00 2015-09-04 12:29:55.750 247 12533.52 45.45 54465.40 88888.00 2015-09-04 12:29:55.875 247 12533.55 45.42 54465.43 88888.00 2015-09-04 12:29:56.000 247 12533.58 45.40 54465.45 88888.00 2015-09-04 12:29:56.125 247 12533.60 45.38 54465.45 88888.00 2015-09-04 12:29:56.250 247 12533.55 45.40 54465.43 88888.00 2015-09-04 12:29:56.375 247 12533.60 45.42 54465.43 88888.00 2015-09-04 12:29:56.500 247 12533.70 45.42 54465.43 88888.00 2015-09-04 12:29:56.625 247 12533.83 45.45 54465.45 88888.00 2015-09-04 12:29:56.750 247 12533.90 45.45 54465.45 88888.00 2015-09-04 12:29:56.875 247 12533.95 45.48 54465.45 88888.00 2015-09-04 12:29:57.000 247 12533.98 45.52 54465.43 88888.00 2015-09-04 12:29:57.125 247 12534.10 45.55 54465.45 88888.00 2015-09-04 12:29:57.250 247 12534.20 45.58 54465.45 88888.00 2015-09-04 12:29:57.375 247 12534.35 45.60 54465.45 88888.00 2015-09-04 12:29:57.500 247 12534.45 45.62 54465.40 88888.00 2015-09-04 12:29:57.625 247 12534.62 45.65 54465.40 88888.00 2015-09-04 12:29:57.750 247 12534.75 45.67 54465.40 88888.00 2015-09-04 12:29:57.875 247 12534.92 45.70 54465.38 88888.00 2015-09-04 12:29:58.000 247 12535.10 45.75 54465.38 88888.00 2015-09-04 12:29:58.125 247 12535.17 45.77 54465.38 88888.00 2015-09-04 12:29:58.250 247 12535.30 45.80 54465.35 88888.00 2015-09-04 12:29:58.375 247 12535.45 45.83 54465.32 88888.00 2015-09-04 12:29:58.500 247 12535.58 45.85 54465.32 88888.00 2015-09-04 12:29:58.625 247 12535.77 45.88 54465.32 88888.00 2015-09-04 12:29:58.750 247 12535.95 45.95 54465.32 88888.00 2015-09-04 12:29:58.875 247 12536.02 45.95 54465.32 88888.00 2015-09-04 12:29:59.000 247 12536.08 46.00 54465.30 88888.00 2015-09-04 12:29:59.125 247 12536.20 46.02 54465.32 88888.00 2015-09-04 12:29:59.250 247 12536.33 46.05 54465.32 88888.00 2015-09-04 12:29:59.375 247 12536.45 46.08 54465.32 88888.00 2015-09-04 12:29:59.500 247 12536.50 46.05 54465.32 88888.00 2015-09-04 12:29:59.625 247 12536.65 46.05 54465.30 88888.00 2015-09-04 12:29:59.750 247 12536.75 46.08 54465.30 88888.00 2015-09-04 12:29:59.875 247 12536.85 46.10 54465.32 88888.00 2015-09-04 12:30:00.000 247 12536.98 46.10 54465.25 88888.00 2015-09-04 12:30:00.125 247 12537.08 46.05 54465.25 88888.00 2015-09-04 12:30:00.250 247 12537.23 46.10 54465.28 88888.00 2015-09-04 12:30:00.375 247 12537.40 46.10 54465.30 88888.00 2015-09-04 12:30:00.500 247 12537.48 46.05 54465.28 88888.00 2015-09-04 12:30:00.625 247 12537.55 46.02 54465.28 88888.00 2015-09-04 12:30:00.750 247 12537.65 46.02 54465.25 88888.00 2015-09-04 12:30:00.875 247 12537.85 46.05 54465.25 88888.00 2015-09-04 12:30:01.000 247 12538.05 46.02 54465.22 88888.00 2015-09-04 12:30:01.125 247 12538.20 46.00 54465.22 88888.00 2015-09-04 12:30:01.250 247 12538.33 46.00 54465.25 88888.00 2015-09-04 12:30:01.375 247 12538.38 46.05 54465.25 88888.00 2015-09-04 12:30:01.500 247 12538.42 46.08 54465.25 88888.00 2015-09-04 12:30:01.625 247 12538.50 46.02 54465.25 88888.00 2015-09-04 12:30:01.750 247 12538.65 46.02 54465.22 88888.00 2015-09-04 12:30:01.875 247 12538.70 46.02 54465.22 88888.00 2015-09-04 12:30:02.000 247 12538.75 46.08 54465.22 88888.00 2015-09-04 12:30:02.125 247 12538.77 46.08 54465.22 88888.00 2015-09-04 12:30:02.250 247 12538.83 46.08 54465.22 88888.00 2015-09-04 12:30:02.375 247 12538.88 46.08 54465.22 88888.00 2015-09-04 12:30:02.500 247 12538.90 46.10 54465.25 88888.00 2015-09-04 12:30:02.625 247 12538.98 46.10 54465.25 88888.00 2015-09-04 12:30:02.750 247 12539.00 46.10 54465.25 88888.00 2015-09-04 12:30:02.875 247 12539.05 46.12 54465.28 88888.00 2015-09-04 12:30:03.000 247 12539.05 46.12 54465.30 88888.00 2015-09-04 12:30:03.125 247 12539.10 46.10 54465.30 88888.00 2015-09-04 12:30:03.250 247 12539.12 46.12 54465.30 88888.00 2015-09-04 12:30:03.375 247 12539.17 46.15 54465.35 88888.00 2015-09-04 12:30:03.500 247 12539.20 46.12 54465.35 88888.00 2015-09-04 12:30:03.625 247 12539.23 46.15 54465.32 88888.00 2015-09-04 12:30:03.750 247 12539.23 46.17 54465.35 88888.00 2015-09-04 12:30:03.875 247 12539.30 46.15 54465.38 88888.00 2015-09-04 12:30:04.000 247 12539.33 46.15 54465.38 88888.00 2015-09-04 12:30:04.125 247 12539.25 46.17 54465.43 88888.00 2015-09-04 12:30:04.250 247 12539.23 46.17 54465.45 88888.00 2015-09-04 12:30:04.375 247 12539.25 46.17 54465.47 88888.00 2015-09-04 12:30:04.500 247 12539.23 46.15 54465.50 88888.00 2015-09-04 12:30:04.625 247 12539.15 46.15 54465.53 88888.00 2015-09-04 12:30:04.750 247 12539.10 46.15 54465.53 88888.00 2015-09-04 12:30:04.875 247 12539.08 46.15 54465.55 88888.00 2015-09-04 12:30:05.000 247 12539.05 46.12 54465.53 88888.00 2015-09-04 12:30:05.125 247 12539.02 46.12 54465.57 88888.00 2015-09-04 12:30:05.250 247 12538.95 46.10 54465.57 88888.00 2015-09-04 12:30:05.375 247 12538.95 46.05 54465.57 88888.00 2015-09-04 12:30:05.500 247 12539.00 46.12 54465.57 88888.00 2015-09-04 12:30:05.625 247 12539.00 46.15 54465.62 88888.00 2015-09-04 12:30:05.750 247 12539.02 46.15 54465.65 88888.00 2015-09-04 12:30:05.875 247 12539.00 46.12 54465.68 88888.00 2015-09-04 12:30:06.000 247 12538.98 46.15 54465.68 88888.00 2015-09-04 12:30:06.125 247 12538.98 46.17 54465.70 88888.00 2015-09-04 12:30:06.250 247 12538.95 46.20 54465.72 88888.00 2015-09-04 12:30:06.375 247 12539.00 46.23 54465.75 88888.00 2015-09-04 12:30:06.500 247 12538.98 46.25 54465.75 88888.00 2015-09-04 12:30:06.625 247 12539.00 46.27 54465.78 88888.00 2015-09-04 12:30:06.750 247 12539.00 46.27 54465.78 88888.00 2015-09-04 12:30:06.875 247 12539.00 46.30 54465.78 88888.00 2015-09-04 12:30:07.000 247 12538.98 46.35 54465.80 88888.00 2015-09-04 12:30:07.125 247 12538.98 46.38 54465.82 88888.00 2015-09-04 12:30:07.250 247 12539.00 46.42 54465.82 88888.00 2015-09-04 12:30:07.375 247 12539.05 46.45 54465.85 88888.00 2015-09-04 12:30:07.500 247 12539.05 46.50 54465.85 88888.00 2015-09-04 12:30:07.625 247 12539.02 46.52 54465.85 88888.00 2015-09-04 12:30:07.750 247 12538.98 46.55 54465.88 88888.00 2015-09-04 12:30:07.875 247 12539.02 46.58 54465.88 88888.00 2015-09-04 12:30:08.000 247 12539.00 46.60 54465.90 88888.00 2015-09-04 12:30:08.125 247 12538.95 46.62 54465.93 88888.00 2015-09-04 12:30:08.250 247 12538.95 46.65 54465.93 88888.00 2015-09-04 12:30:08.375 247 12538.98 46.70 54465.93 88888.00 2015-09-04 12:30:08.500 247 12538.95 46.67 54465.93 88888.00 2015-09-04 12:30:08.625 247 12538.98 46.70 54465.97 88888.00 2015-09-04 12:30:08.750 247 12538.98 46.73 54466.00 88888.00 2015-09-04 12:30:08.875 247 12539.00 46.73 54466.00 88888.00 2015-09-04 12:30:09.000 247 12538.98 46.73 54466.00 88888.00 2015-09-04 12:30:09.125 247 12539.00 46.75 54466.03 88888.00 2015-09-04 12:30:09.250 247 12538.98 46.75 54466.05 88888.00 2015-09-04 12:30:09.375 247 12538.95 46.75 54466.00 88888.00 2015-09-04 12:30:09.500 247 12539.02 46.73 54466.00 88888.00 2015-09-04 12:30:09.625 247 12539.10 46.77 54466.05 88888.00 2015-09-04 12:30:09.750 247 12539.15 46.77 54466.07 88888.00 2015-09-04 12:30:09.875 247 12539.17 46.77 54466.10 88888.00 2015-09-04 12:30:10.000 247 12539.20 46.75 54466.07 88888.00 2015-09-04 12:30:10.125 247 12539.27 46.73 54466.07 88888.00 2015-09-04 12:30:10.250 247 12539.38 46.77 54466.10 88888.00 2015-09-04 12:30:10.375 247 12539.45 46.80 54466.10 88888.00 2015-09-04 12:30:10.500 247 12539.38 46.77 54466.10 88888.00 2015-09-04 12:30:10.625 247 12539.33 46.77 54466.12 88888.00 2015-09-04 12:30:10.750 247 12539.38 46.77 54466.12 88888.00 2015-09-04 12:30:10.875 247 12539.42 46.80 54466.12 88888.00 2015-09-04 12:30:11.000 247 12539.40 46.83 54466.12 88888.00 2015-09-04 12:30:11.125 247 12539.42 46.80 54466.12 88888.00 2015-09-04 12:30:11.250 247 12539.52 46.77 54466.15 88888.00 2015-09-04 12:30:11.375 247 12539.60 46.83 54466.15 88888.00 2015-09-04 12:30:11.500 247 12539.67 46.85 54466.15 88888.00 2015-09-04 12:30:11.625 247 12539.73 46.92 54466.18 88888.00 2015-09-04 12:30:11.750 247 12539.80 46.92 54466.18 88888.00 2015-09-04 12:30:11.875 247 12539.88 46.95 54466.20 88888.00 2015-09-04 12:30:12.000 247 12539.90 46.95 54466.18 88888.00 2015-09-04 12:30:12.125 247 12539.92 46.98 54466.18 88888.00 2015-09-04 12:30:12.250 247 12539.95 47.00 54466.20 88888.00 2015-09-04 12:30:12.375 247 12540.02 47.00 54466.22 88888.00 2015-09-04 12:30:12.500 247 12540.02 47.05 54466.25 88888.00 2015-09-04 12:30:12.625 247 12540.02 47.05 54466.25 88888.00 2015-09-04 12:30:12.750 247 12540.02 47.10 54466.25 88888.00 2015-09-04 12:30:12.875 247 12540.12 47.10 54466.22 88888.00 2015-09-04 12:30:13.000 247 12540.20 47.15 54466.20 88888.00 2015-09-04 12:30:13.125 247 12540.17 47.20 54466.22 88888.00 2015-09-04 12:30:13.250 247 12540.23 47.17 54466.22 88888.00 2015-09-04 12:30:13.375 247 12540.27 47.17 54466.22 88888.00 2015-09-04 12:30:13.500 247 12540.33 47.20 54466.28 88888.00 2015-09-04 12:30:13.625 247 12540.27 47.23 54466.28 88888.00 2015-09-04 12:30:13.750 247 12540.30 47.23 54466.30 88888.00 2015-09-04 12:30:13.875 247 12540.38 47.23 54466.32 88888.00 2015-09-04 12:30:14.000 247 12540.40 47.25 54466.32 88888.00 2015-09-04 12:30:14.125 247 12540.45 47.33 54466.32 88888.00 2015-09-04 12:30:14.250 247 12540.45 47.35 54466.32 88888.00 2015-09-04 12:30:14.375 247 12540.50 47.35 54466.32 88888.00 2015-09-04 12:30:14.500 247 12540.48 47.40 54466.32 88888.00 2015-09-04 12:30:14.625 247 12540.45 47.45 54466.32 88888.00 2015-09-04 12:30:14.750 247 12540.45 47.48 54466.32 88888.00 2015-09-04 12:30:14.875 247 12540.48 47.50 54466.32 88888.00 2015-09-04 12:30:15.000 247 12540.55 47.52 54466.35 88888.00 2015-09-04 12:30:15.125 247 12540.55 47.55 54466.38 88888.00 2015-09-04 12:30:15.250 247 12540.48 47.52 54466.38 88888.00 2015-09-04 12:30:15.375 247 12540.58 47.55 54466.38 88888.00 2015-09-04 12:30:15.500 247 12540.67 47.58 54466.38 88888.00 2015-09-04 12:30:15.625 247 12540.70 47.60 54466.40 88888.00 2015-09-04 12:30:15.750 247 12540.70 47.60 54466.40 88888.00 2015-09-04 12:30:15.875 247 12540.73 47.62 54466.40 88888.00 2015-09-04 12:30:16.000 247 12540.75 47.62 54466.40 88888.00 2015-09-04 12:30:16.125 247 12540.77 47.60 54466.40 88888.00 2015-09-04 12:30:16.250 247 12540.85 47.62 54466.38 88888.00 2015-09-04 12:30:16.375 247 12540.92 47.67 54466.43 88888.00 2015-09-04 12:30:16.500 247 12540.95 47.70 54466.43 88888.00 2015-09-04 12:30:16.625 247 12540.95 47.65 54466.43 88888.00 2015-09-04 12:30:16.750 247 12540.92 47.62 54466.43 88888.00 2015-09-04 12:30:16.875 247 12541.05 47.62 54466.40 88888.00 2015-09-04 12:30:17.000 247 12541.08 47.65 54466.38 88888.00 2015-09-04 12:30:17.125 247 12541.08 47.65 54466.40 88888.00 2015-09-04 12:30:17.250 247 12541.08 47.67 54466.43 88888.00 2015-09-04 12:30:17.375 247 12541.12 47.67 54466.43 88888.00 2015-09-04 12:30:17.500 247 12541.25 47.70 54466.43 88888.00 2015-09-04 12:30:17.625 247 12541.35 47.73 54466.43 88888.00 2015-09-04 12:30:17.750 247 12541.40 47.73 54466.43 88888.00 2015-09-04 12:30:17.875 247 12541.40 47.73 54466.43 88888.00 2015-09-04 12:30:18.000 247 12541.48 47.77 54466.43 88888.00 2015-09-04 12:30:18.125 247 12541.48 47.77 54466.47 88888.00 2015-09-04 12:30:18.250 247 12541.52 47.75 54466.47 88888.00 2015-09-04 12:30:18.375 247 12541.62 47.75 54466.47 88888.00 2015-09-04 12:30:18.500 247 12541.73 47.80 54466.45 88888.00 2015-09-04 12:30:18.625 247 12541.80 47.83 54466.47 88888.00 2015-09-04 12:30:18.750 247 12541.83 47.83 54466.45 88888.00 2015-09-04 12:30:18.875 247 12541.88 47.83 54466.45 88888.00 2015-09-04 12:30:19.000 247 12541.98 47.83 54466.45 88888.00 2015-09-04 12:30:19.125 247 12542.02 47.88 54466.45 88888.00 2015-09-04 12:30:19.250 247 12542.08 47.95 54466.45 88888.00 2015-09-04 12:30:19.375 247 12542.15 47.98 54466.45 88888.00 2015-09-04 12:30:19.500 247 12542.15 48.02 54466.47 88888.00 2015-09-04 12:30:19.625 247 12542.15 48.02 54466.47 88888.00 2015-09-04 12:30:19.750 247 12542.17 48.10 54466.50 88888.00 2015-09-04 12:30:19.875 247 12542.23 48.15 54466.50 88888.00 2015-09-04 12:30:20.000 247 12542.27 48.17 54466.50 88888.00 2015-09-04 12:30:20.125 247 12542.30 48.23 54466.50 88888.00 2015-09-04 12:30:20.250 247 12542.27 48.23 54466.53 88888.00 2015-09-04 12:30:20.375 247 12542.27 48.25 54466.50 88888.00 2015-09-04 12:30:20.500 247 12542.35 48.30 54466.50 88888.00 2015-09-04 12:30:20.625 247 12542.33 48.40 54466.50 88888.00 2015-09-04 12:30:20.750 247 12542.27 48.42 54466.53 88888.00 2015-09-04 12:30:20.875 247 12542.23 48.48 54466.53 88888.00 2015-09-04 12:30:21.000 247 12542.20 48.50 54466.53 88888.00 2015-09-04 12:30:21.125 247 12542.15 48.52 54466.55 88888.00 2015-09-04 12:30:21.250 247 12542.12 48.52 54466.53 88888.00 2015-09-04 12:30:21.375 247 12542.08 48.55 54466.57 88888.00 2015-09-04 12:30:21.500 247 12542.02 48.60 54466.55 88888.00 2015-09-04 12:30:21.625 247 12542.00 48.67 54466.55 88888.00 2015-09-04 12:30:21.750 247 12542.00 48.67 54466.55 88888.00 2015-09-04 12:30:21.875 247 12541.98 48.67 54466.57 88888.00 2015-09-04 12:30:22.000 247 12542.08 48.73 54466.57 88888.00 2015-09-04 12:30:22.125 247 12542.02 48.77 54466.57 88888.00 2015-09-04 12:30:22.250 247 12542.02 48.77 54466.60 88888.00 2015-09-04 12:30:22.375 247 12542.02 48.80 54466.60 88888.00 2015-09-04 12:30:22.500 247 12542.05 48.85 54466.60 88888.00 2015-09-04 12:30:22.625 247 12542.10 48.88 54466.60 88888.00 2015-09-04 12:30:22.750 247 12542.10 48.85 54466.57 88888.00 2015-09-04 12:30:22.875 247 12542.08 48.85 54466.60 88888.00 2015-09-04 12:30:23.000 247 12542.08 48.85 54466.62 88888.00 2015-09-04 12:30:23.125 247 12542.15 48.85 54466.62 88888.00 2015-09-04 12:30:23.250 247 12542.15 48.85 54466.68 88888.00 2015-09-04 12:30:23.375 247 12542.12 48.85 54466.68 88888.00 2015-09-04 12:30:23.500 247 12542.05 48.88 54466.65 88888.00 2015-09-04 12:30:23.625 247 12542.05 48.88 54466.68 88888.00 2015-09-04 12:30:23.750 247 12542.08 48.88 54466.68 88888.00 2015-09-04 12:30:23.875 247 12542.17 48.88 54466.68 88888.00 2015-09-04 12:30:24.000 247 12542.25 48.88 54466.68 88888.00 2015-09-04 12:30:24.125 247 12542.27 48.85 54466.68 88888.00 2015-09-04 12:30:24.250 247 12542.25 48.83 54466.68 88888.00 2015-09-04 12:30:24.375 247 12542.25 48.83 54466.68 88888.00 2015-09-04 12:30:24.500 247 12542.27 48.85 54466.68 88888.00 2015-09-04 12:30:24.625 247 12542.30 48.83 54466.68 88888.00 2015-09-04 12:30:24.750 247 12542.38 48.80 54466.68 88888.00 2015-09-04 12:30:24.875 247 12542.45 48.80 54466.70 88888.00 2015-09-04 12:30:25.000 247 12542.58 48.80 54466.72 88888.00 2015-09-04 12:30:25.125 247 12542.62 48.77 54466.72 88888.00 2015-09-04 12:30:25.250 247 12542.62 48.77 54466.72 88888.00 2015-09-04 12:30:25.375 247 12542.73 48.77 54466.75 88888.00 2015-09-04 12:30:25.500 247 12542.77 48.77 54466.78 88888.00 2015-09-04 12:30:25.625 247 12542.80 48.77 54466.78 88888.00 2015-09-04 12:30:25.750 247 12542.80 48.80 54466.75 88888.00 2015-09-04 12:30:25.875 247 12542.80 48.80 54466.75 88888.00 2015-09-04 12:30:26.000 247 12542.88 48.80 54466.80 88888.00 2015-09-04 12:30:26.125 247 12542.88 48.80 54466.80 88888.00 2015-09-04 12:30:26.250 247 12542.88 48.83 54466.80 88888.00 2015-09-04 12:30:26.375 247 12542.90 48.85 54466.82 88888.00 2015-09-04 12:30:26.500 247 12542.88 48.88 54466.85 88888.00 2015-09-04 12:30:26.625 247 12542.85 48.90 54466.82 88888.00 2015-09-04 12:30:26.750 247 12542.80 48.92 54466.85 88888.00 2015-09-04 12:30:26.875 247 12542.75 49.00 54466.82 88888.00 2015-09-04 12:30:27.000 247 12542.73 49.02 54466.85 88888.00 2015-09-04 12:30:27.125 247 12542.73 49.08 54466.88 88888.00 2015-09-04 12:30:27.250 247 12542.67 49.10 54466.90 88888.00 2015-09-04 12:30:27.375 247 12542.67 49.12 54466.88 88888.00 2015-09-04 12:30:27.500 247 12542.62 49.20 54466.90 88888.00 2015-09-04 12:30:27.625 247 12542.58 49.27 54466.95 88888.00 2015-09-04 12:30:27.750 247 12542.45 49.33 54466.95 88888.00 2015-09-04 12:30:27.875 247 12542.38 49.35 54466.97 88888.00 2015-09-04 12:30:28.000 247 12542.33 49.40 54466.95 88888.00 2015-09-04 12:30:28.125 247 12542.33 49.40 54466.97 88888.00 2015-09-04 12:30:28.250 247 12542.30 49.48 54467.00 88888.00 2015-09-04 12:30:28.375 247 12542.27 49.50 54466.97 88888.00 2015-09-04 12:30:28.500 247 12542.17 49.50 54467.03 88888.00 2015-09-04 12:30:28.625 247 12542.05 49.52 54467.05 88888.00 2015-09-04 12:30:28.750 247 12541.95 49.55 54467.10 88888.00 2015-09-04 12:30:28.875 247 12541.88 49.60 54467.12 88888.00 2015-09-04 12:30:29.000 247 12541.88 49.62 54467.12 88888.00 2015-09-04 12:30:29.125 247 12541.75 49.65 54467.15 88888.00 2015-09-04 12:30:29.250 247 12541.67 49.67 54467.20 88888.00 2015-09-04 12:30:29.375 247 12541.60 49.70 54467.20 88888.00 2015-09-04 12:30:29.500 247 12541.50 49.73 54467.22 88888.00 2015-09-04 12:30:29.625 247 12541.45 49.73 54467.22 88888.00 2015-09-04 12:30:29.750 247 12541.42 49.73 54467.22 88888.00 2015-09-04 12:30:29.875 247 12541.40 49.75 54467.25 88888.00 2015-09-04 12:30:30.000 247 12541.33 49.73 54467.25 88888.00 2015-09-04 12:30:30.125 247 12541.23 49.73 54467.28 88888.00 2015-09-04 12:30:30.250 247 12541.17 49.75 54467.28 88888.00 2015-09-04 12:30:30.375 247 12541.20 49.77 54467.30 88888.00 2015-09-04 12:30:30.500 247 12541.20 49.77 54467.30 88888.00 2015-09-04 12:30:30.625 247 12541.23 49.77 54467.32 88888.00 2015-09-04 12:30:30.750 247 12541.15 49.77 54467.38 88888.00 2015-09-04 12:30:30.875 247 12541.08 49.77 54467.38 88888.00 2015-09-04 12:30:31.000 247 12541.00 49.77 54467.35 88888.00 2015-09-04 12:30:31.125 247 12540.95 49.83 54467.38 88888.00 2015-09-04 12:30:31.250 247 12540.95 49.85 54467.43 88888.00 2015-09-04 12:30:31.375 247 12541.00 49.85 54467.40 88888.00 2015-09-04 12:30:31.500 247 12540.98 49.88 54467.40 88888.00 2015-09-04 12:30:31.625 247 12540.98 49.88 54467.45 88888.00 2015-09-04 12:30:31.750 247 12540.95 49.92 54467.47 88888.00 2015-09-04 12:30:31.875 247 12540.88 49.98 54467.47 88888.00 2015-09-04 12:30:32.000 247 12540.90 49.98 54467.47 88888.00 2015-09-04 12:30:32.125 247 12540.98 49.98 54467.45 88888.00 2015-09-04 12:30:32.250 247 12541.00 50.00 54467.47 88888.00 2015-09-04 12:30:32.375 247 12541.05 50.02 54467.53 88888.00 2015-09-04 12:30:32.500 247 12541.12 50.02 54467.55 88888.00 2015-09-04 12:30:32.625 247 12541.15 50.02 54467.55 88888.00 2015-09-04 12:30:32.750 247 12541.15 50.02 54467.53 88888.00 2015-09-04 12:30:32.875 247 12541.12 50.05 54467.55 88888.00 2015-09-04 12:30:33.000 247 12541.15 50.05 54467.57 88888.00 2015-09-04 12:30:33.125 247 12541.10 50.08 54467.57 88888.00 2015-09-04 12:30:33.250 247 12541.02 50.10 54467.60 88888.00 2015-09-04 12:30:33.375 247 12541.08 50.12 54467.60 88888.00 2015-09-04 12:30:33.500 247 12541.15 50.12 54467.60 88888.00 2015-09-04 12:30:33.625 247 12541.15 50.17 54467.65 88888.00 2015-09-04 12:30:33.750 247 12541.15 50.17 54467.65 88888.00 2015-09-04 12:30:33.875 247 12541.15 50.20 54467.68 88888.00 2015-09-04 12:30:34.000 247 12541.12 50.20 54467.68 88888.00 2015-09-04 12:30:34.125 247 12541.10 50.20 54467.70 88888.00 2015-09-04 12:30:34.250 247 12541.00 50.20 54467.72 88888.00 2015-09-04 12:30:34.375 247 12541.05 50.25 54467.70 88888.00 2015-09-04 12:30:34.500 247 12541.02 50.27 54467.70 88888.00 2015-09-04 12:30:34.625 247 12541.02 50.30 54467.70 88888.00 2015-09-04 12:30:34.750 247 12541.05 50.30 54467.72 88888.00 2015-09-04 12:30:34.875 247 12541.05 50.33 54467.78 88888.00 2015-09-04 12:30:35.000 247 12541.08 50.33 54467.78 88888.00 2015-09-04 12:30:35.125 247 12541.17 50.35 54467.82 88888.00 2015-09-04 12:30:35.250 247 12541.20 50.35 54467.82 88888.00 2015-09-04 12:30:35.375 247 12541.17 50.35 54467.82 88888.00 2015-09-04 12:30:35.500 247 12541.15 50.38 54467.88 88888.00 2015-09-04 12:30:35.625 247 12541.15 50.40 54467.88 88888.00 2015-09-04 12:30:35.750 247 12541.12 50.40 54467.90 88888.00 2015-09-04 12:30:35.875 247 12541.15 50.38 54467.88 88888.00 2015-09-04 12:30:36.000 247 12541.17 50.40 54467.90 88888.00 2015-09-04 12:30:36.125 247 12541.30 50.42 54467.95 88888.00 2015-09-04 12:30:36.250 247 12541.38 50.38 54467.95 88888.00 2015-09-04 12:30:36.375 247 12541.38 50.38 54467.93 88888.00 2015-09-04 12:30:36.500 247 12541.35 50.40 54467.95 88888.00 2015-09-04 12:30:36.625 247 12541.38 50.38 54467.97 88888.00 2015-09-04 12:30:36.750 247 12541.40 50.40 54468.00 88888.00 2015-09-04 12:30:36.875 247 12541.42 50.38 54468.03 88888.00 2015-09-04 12:30:37.000 247 12541.48 50.35 54468.00 88888.00 2015-09-04 12:30:37.125 247 12541.50 50.40 54468.03 88888.00 2015-09-04 12:30:37.250 247 12541.55 50.40 54468.05 88888.00 2015-09-04 12:30:37.375 247 12541.58 50.38 54468.05 88888.00 2015-09-04 12:30:37.500 247 12541.60 50.40 54468.07 88888.00 2015-09-04 12:30:37.625 247 12541.62 50.42 54468.12 88888.00 2015-09-04 12:30:37.750 247 12541.70 50.42 54468.15 88888.00 2015-09-04 12:30:37.875 247 12541.70 50.45 54468.12 88888.00 2015-09-04 12:30:38.000 247 12541.67 50.45 54468.15 88888.00 2015-09-04 12:30:38.125 247 12541.73 50.45 54468.18 88888.00 2015-09-04 12:30:38.250 247 12541.80 50.45 54468.22 88888.00 2015-09-04 12:30:38.375 247 12541.88 50.48 54468.22 88888.00 2015-09-04 12:30:38.500 247 12542.00 50.50 54468.25 88888.00 2015-09-04 12:30:38.625 247 12542.00 50.55 54468.28 88888.00 2015-09-04 12:30:38.750 247 12541.92 50.52 54468.28 88888.00 2015-09-04 12:30:38.875 247 12541.98 50.52 54468.25 88888.00 2015-09-04 12:30:39.000 247 12541.95 50.60 54468.28 88888.00 2015-09-04 12:30:39.125 247 12542.02 50.62 54468.30 88888.00 2015-09-04 12:30:39.250 247 12542.12 50.67 54468.32 88888.00 2015-09-04 12:30:39.375 247 12542.17 50.73 54468.35 88888.00 2015-09-04 12:30:39.500 247 12542.20 50.77 54468.38 88888.00 2015-09-04 12:30:39.625 247 12542.25 50.80 54468.35 88888.00 2015-09-04 12:30:39.750 247 12542.30 50.85 54468.35 88888.00 2015-09-04 12:30:39.875 247 12542.38 50.88 54468.35 88888.00 2015-09-04 12:30:40.000 247 12542.40 50.98 54468.38 88888.00 2015-09-04 12:30:40.125 247 12542.38 51.02 54468.43 88888.00 2015-09-04 12:30:40.250 247 12542.38 51.08 54468.43 88888.00 2015-09-04 12:30:40.375 247 12542.42 51.10 54468.45 88888.00 2015-09-04 12:30:40.500 247 12542.52 51.12 54468.45 88888.00 2015-09-04 12:30:40.625 247 12542.55 51.15 54468.45 88888.00 2015-09-04 12:30:40.750 247 12542.60 51.20 54468.47 88888.00 2015-09-04 12:30:40.875 247 12542.65 51.23 54468.47 88888.00 2015-09-04 12:30:41.000 247 12542.73 51.25 54468.50 88888.00 2015-09-04 12:30:41.125 247 12542.77 51.27 54468.53 88888.00 2015-09-04 12:30:41.250 247 12542.77 51.27 54468.53 88888.00 2015-09-04 12:30:41.375 247 12542.85 51.30 54468.53 88888.00 2015-09-04 12:30:41.500 247 12542.85 51.33 54468.50 88888.00 2015-09-04 12:30:41.625 247 12542.80 51.35 54468.53 88888.00 2015-09-04 12:30:41.750 247 12542.80 51.38 54468.55 88888.00 2015-09-04 12:30:41.875 247 12542.83 51.35 54468.57 88888.00 2015-09-04 12:30:42.000 247 12542.83 51.35 54468.57 88888.00 2015-09-04 12:30:42.125 247 12542.85 51.40 54468.57 88888.00 2015-09-04 12:30:42.250 247 12542.85 51.40 54468.60 88888.00 2015-09-04 12:30:42.375 247 12542.83 51.42 54468.62 88888.00 2015-09-04 12:30:42.500 247 12542.85 51.50 54468.65 88888.00 2015-09-04 12:30:42.625 247 12542.90 51.50 54468.68 88888.00 2015-09-04 12:30:42.750 247 12542.95 51.50 54468.68 88888.00 2015-09-04 12:30:42.875 247 12542.95 51.48 54468.70 88888.00 2015-09-04 12:30:43.000 247 12542.90 51.48 54468.72 88888.00 2015-09-04 12:30:43.125 247 12542.92 51.48 54468.72 88888.00 2015-09-04 12:30:43.250 247 12542.88 51.45 54468.75 88888.00 2015-09-04 12:30:43.375 247 12542.88 51.50 54468.80 88888.00 2015-09-04 12:30:43.500 247 12541.15 51.85 54469.30 88888.00 2015-09-04 12:30:43.625 247 12541.17 51.85 54469.30 88888.00 2015-09-04 12:30:43.750 247 12541.23 51.83 54469.30 88888.00 2015-09-04 12:30:43.875 247 12541.20 51.83 54469.32 88888.00 2015-09-04 12:30:44.000 247 12541.15 51.80 54469.35 88888.00 2015-09-04 12:30:44.125 247 12541.12 51.80 54469.38 88888.00 2015-09-04 12:30:44.250 247 12541.15 51.77 54469.38 88888.00 2015-09-04 12:30:44.375 247 12541.17 51.77 54469.38 88888.00 2015-09-04 12:30:44.500 247 12542.92 51.38 54468.90 88888.00 2015-09-04 12:30:44.625 247 12542.92 51.40 54468.95 88888.00 2015-09-04 12:30:44.750 247 12542.90 51.42 54468.97 88888.00 2015-09-04 12:30:44.875 247 12542.92 51.40 54469.00 88888.00 2015-09-04 12:30:45.000 247 12542.98 51.38 54469.03 88888.00 2015-09-04 12:30:45.125 247 12542.98 51.35 54469.07 88888.00 2015-09-04 12:30:45.250 247 12542.92 51.33 54469.10 88888.00 2015-09-04 12:30:45.375 247 12542.92 51.35 54469.12 88888.00 2015-09-04 12:30:45.500 247 12542.80 51.38 54469.15 88888.00 2015-09-04 12:30:45.625 247 12542.77 51.38 54469.15 88888.00 2015-09-04 12:30:45.750 247 12542.73 51.40 54469.15 88888.00 2015-09-04 12:30:45.875 247 12542.70 51.40 54469.20 88888.00 2015-09-04 12:30:46.000 247 12542.70 51.40 54469.25 88888.00 2015-09-04 12:30:46.125 247 12542.67 51.40 54469.22 88888.00 2015-09-04 12:30:46.250 247 12542.65 51.40 54469.28 88888.00 2015-09-04 12:30:46.375 247 12542.70 51.42 54469.28 88888.00 2015-09-04 12:30:46.500 247 12542.67 51.45 54469.30 88888.00 2015-09-04 12:30:46.625 247 12542.70 51.50 54469.32 88888.00 2015-09-04 12:30:46.750 247 12542.70 51.52 54469.35 88888.00 2015-09-04 12:30:46.875 247 12542.62 51.52 54469.38 88888.00 2015-09-04 12:30:47.000 247 12542.67 51.55 54469.38 88888.00 2015-09-04 12:30:47.125 247 12542.62 51.58 54469.40 88888.00 2015-09-04 12:30:47.250 247 12542.52 51.60 54469.43 88888.00 2015-09-04 12:30:47.375 247 12542.52 51.65 54469.45 88888.00 2015-09-04 12:30:47.500 247 12542.52 51.70 54469.47 88888.00 2015-09-04 12:30:47.625 247 12542.52 51.67 54469.47 88888.00 2015-09-04 12:30:47.750 247 12542.58 51.67 54469.47 88888.00 2015-09-04 12:30:47.875 247 12542.60 51.73 54469.53 88888.00 2015-09-04 12:30:48.000 247 12542.60 51.73 54469.53 88888.00 2015-09-04 12:30:48.125 247 12542.60 51.73 54469.55 88888.00 2015-09-04 12:30:48.250 247 12542.55 51.77 54469.55 88888.00 2015-09-04 12:30:48.375 247 12542.58 51.80 54469.55 88888.00 2015-09-04 12:30:48.500 247 12542.65 51.77 54469.57 88888.00 2015-09-04 12:30:48.625 247 12542.65 51.75 54469.57 88888.00 2015-09-04 12:30:48.750 247 12542.70 51.75 54469.60 88888.00 2015-09-04 12:30:48.875 247 12542.65 51.80 54469.60 88888.00 2015-09-04 12:30:49.000 247 12542.62 51.80 54469.62 88888.00 2015-09-04 12:30:49.125 247 12542.60 51.80 54469.65 88888.00 2015-09-04 12:30:49.250 247 12542.60 51.75 54469.72 88888.00 2015-09-04 12:30:49.375 247 12542.70 51.77 54469.75 88888.00 2015-09-04 12:30:49.500 247 12542.77 51.77 54469.75 88888.00 2015-09-04 12:30:49.625 247 12542.83 51.80 54469.75 88888.00 2015-09-04 12:30:49.750 247 12542.88 51.80 54469.75 88888.00 2015-09-04 12:30:49.875 247 12542.95 51.83 54469.78 88888.00 2015-09-04 12:30:50.000 247 12542.98 51.83 54469.80 88888.00 2015-09-04 12:30:50.125 247 12543.02 51.85 54469.82 88888.00 2015-09-04 12:30:50.250 247 12543.02 51.80 54469.85 88888.00 2015-09-04 12:30:50.375 247 12543.05 51.80 54469.85 88888.00 2015-09-04 12:30:50.500 247 12543.08 51.83 54469.88 88888.00 2015-09-04 12:30:50.625 247 12543.12 51.83 54469.90 88888.00 2015-09-04 12:30:50.750 247 12543.17 51.85 54469.90 88888.00 2015-09-04 12:30:50.875 247 12543.27 51.85 54469.93 88888.00 2015-09-04 12:30:51.000 247 12543.33 51.85 54469.93 88888.00 2015-09-04 12:30:51.125 247 12543.33 51.85 54469.95 88888.00 2015-09-04 12:30:51.250 247 12543.27 51.85 54469.97 88888.00 2015-09-04 12:30:51.375 247 12543.33 51.85 54469.95 88888.00 2015-09-04 12:30:51.500 247 12543.38 51.88 54470.00 88888.00 2015-09-04 12:30:51.625 247 12543.42 51.92 54470.05 88888.00 2015-09-04 12:30:51.750 247 12543.52 51.92 54470.05 88888.00 2015-09-04 12:30:51.875 247 12543.52 51.90 54470.07 88888.00 2015-09-04 12:30:52.000 247 12543.48 51.92 54470.05 88888.00 2015-09-04 12:30:52.125 247 12543.50 51.90 54470.07 88888.00 2015-09-04 12:30:52.250 247 12543.52 51.92 54470.10 88888.00 2015-09-04 12:30:52.375 247 12543.62 51.92 54470.12 88888.00 2015-09-04 12:30:52.500 247 12543.70 51.95 54470.15 88888.00 2015-09-04 12:30:52.625 247 12543.70 51.98 54470.18 88888.00 2015-09-04 12:30:52.750 247 12543.73 51.98 54470.20 88888.00 2015-09-04 12:30:52.875 247 12543.77 51.95 54470.20 88888.00 2015-09-04 12:30:53.000 247 12543.83 51.95 54470.22 88888.00 2015-09-04 12:30:53.125 247 12543.85 51.95 54470.22 88888.00 2015-09-04 12:30:53.250 247 12543.83 51.92 54470.22 88888.00 2015-09-04 12:30:53.375 247 12543.95 51.95 54470.22 88888.00 2015-09-04 12:30:53.500 247 12543.98 51.98 54470.22 88888.00 2015-09-04 12:30:53.625 247 12544.00 51.98 54470.25 88888.00 2015-09-04 12:30:53.750 247 12544.05 51.98 54470.30 88888.00 2015-09-04 12:30:53.875 247 12544.08 51.95 54470.30 88888.00 2015-09-04 12:30:54.000 247 12544.08 51.95 54470.30 88888.00 2015-09-04 12:30:54.125 247 12544.10 51.92 54470.35 88888.00 2015-09-04 12:30:54.250 247 12544.12 51.88 54470.32 88888.00 2015-09-04 12:30:54.375 247 12544.17 51.85 54470.35 88888.00 2015-09-04 12:30:54.500 247 12544.20 51.85 54470.35 88888.00 2015-09-04 12:30:54.625 247 12544.23 51.83 54470.38 88888.00 2015-09-04 12:30:54.750 247 12544.25 51.85 54470.38 88888.00 2015-09-04 12:30:54.875 247 12544.27 51.85 54470.40 88888.00 2015-09-04 12:30:55.000 247 12544.27 51.83 54470.40 88888.00 2015-09-04 12:30:55.125 247 12544.33 51.77 54470.45 88888.00 2015-09-04 12:30:55.250 247 12544.33 51.75 54470.45 88888.00 2015-09-04 12:30:55.375 247 12544.40 51.75 54470.47 88888.00 2015-09-04 12:30:55.500 247 12544.42 51.75 54470.50 88888.00 2015-09-04 12:30:55.625 247 12544.50 51.75 54470.47 88888.00 2015-09-04 12:30:55.750 247 12544.60 51.80 54470.50 88888.00 2015-09-04 12:30:55.875 247 12544.62 51.77 54470.47 88888.00 2015-09-04 12:30:56.000 247 12544.60 51.75 54470.47 88888.00 2015-09-04 12:30:56.125 247 12544.62 51.75 54470.50 88888.00 2015-09-04 12:30:56.250 247 12544.67 51.77 54470.53 88888.00 2015-09-04 12:30:56.375 247 12544.80 51.80 54470.53 88888.00 2015-09-04 12:30:56.500 247 12544.85 51.80 54470.55 88888.00 2015-09-04 12:30:56.625 247 12544.90 51.80 54470.57 88888.00 2015-09-04 12:30:56.750 247 12544.95 51.77 54470.57 88888.00 2015-09-04 12:30:56.875 247 12544.95 51.83 54470.60 88888.00 2015-09-04 12:30:57.000 247 12545.05 51.83 54470.60 88888.00 2015-09-04 12:30:57.125 247 12545.12 51.85 54470.60 88888.00 2015-09-04 12:30:57.250 247 12545.08 51.90 54470.60 88888.00 2015-09-04 12:30:57.375 247 12545.17 51.92 54470.60 88888.00 2015-09-04 12:30:57.500 247 12545.27 51.92 54470.60 88888.00 2015-09-04 12:30:57.625 247 12545.33 51.95 54470.62 88888.00 2015-09-04 12:30:57.750 247 12545.38 51.95 54470.62 88888.00 2015-09-04 12:30:57.875 247 12545.50 51.98 54470.62 88888.00 2015-09-04 12:30:58.000 247 12545.65 52.00 54470.60 88888.00 2015-09-04 12:30:58.125 247 12545.70 52.05 54470.60 88888.00 2015-09-04 12:30:58.250 247 12545.70 52.08 54470.65 88888.00 2015-09-04 12:30:58.375 247 12545.83 52.10 54470.65 88888.00 2015-09-04 12:30:58.500 247 12545.98 52.15 54470.65 88888.00 2015-09-04 12:30:58.625 247 12546.02 52.23 54470.68 88888.00 2015-09-04 12:30:58.750 247 12546.08 52.27 54470.70 88888.00 2015-09-04 12:30:58.875 247 12546.17 52.30 54470.68 88888.00 2015-09-04 12:30:59.000 247 12546.35 52.33 54470.68 88888.00 2015-09-04 12:30:59.125 247 12546.35 52.35 54470.70 88888.00 2015-09-04 12:30:59.250 247 12546.30 52.38 54470.68 88888.00 2015-09-04 12:30:59.375 247 12546.38 52.42 54470.65 88888.00 2015-09-04 12:30:59.500 247 12546.48 52.50 54470.68 88888.00 2015-09-04 12:30:59.625 247 12546.62 52.52 54470.68 88888.00 2015-09-04 12:30:59.750 247 12546.73 52.55 54470.70 88888.00 2015-09-04 12:30:59.875 247 12546.83 52.58 54470.70 88888.00 2015-09-04 12:31:00.000 247 12546.92 52.62 54470.70 88888.00 2015-09-04 12:31:00.125 247 12546.98 52.65 54470.70 88888.00 2015-09-04 12:31:00.250 247 12547.05 52.67 54470.70 88888.00 2015-09-04 12:31:00.375 247 12547.17 52.70 54470.72 88888.00 2015-09-04 12:31:00.500 247 12547.30 52.73 54470.72 88888.00 2015-09-04 12:31:00.625 247 12547.42 52.75 54470.72 88888.00 2015-09-04 12:31:00.750 247 12547.45 52.77 54470.72 88888.00 2015-09-04 12:31:00.875 247 12547.52 52.77 54470.78 88888.00 2015-09-04 12:31:01.000 247 12547.58 52.77 54470.75 88888.00 2015-09-04 12:31:01.125 247 12547.60 52.80 54470.78 88888.00 2015-09-04 12:31:01.250 247 12547.62 52.85 54470.80 88888.00 2015-09-04 12:31:01.375 247 12547.73 52.85 54470.78 88888.00 2015-09-04 12:31:01.500 247 12547.90 52.88 54470.72 88888.00 2015-09-04 12:31:01.625 247 12548.05 52.90 54470.78 88888.00 2015-09-04 12:31:01.750 247 12548.12 52.90 54470.80 88888.00 2015-09-04 12:31:01.875 247 12548.20 52.92 54470.82 88888.00 2015-09-04 12:31:02.000 247 12548.25 52.92 54470.82 88888.00 2015-09-04 12:31:02.125 247 12548.25 52.92 54470.82 88888.00 2015-09-04 12:31:02.250 247 12548.27 52.98 54470.85 88888.00 2015-09-04 12:31:02.375 247 12548.33 52.98 54470.85 88888.00 2015-09-04 12:31:02.500 247 12548.40 52.98 54470.82 88888.00 2015-09-04 12:31:02.625 247 12548.48 52.98 54470.85 88888.00 2015-09-04 12:31:02.750 247 12548.50 52.98 54470.85 88888.00 2015-09-04 12:31:02.875 247 12548.55 52.95 54470.85 88888.00 2015-09-04 12:31:03.000 247 12548.65 52.92 54470.85 88888.00 2015-09-04 12:31:03.125 247 12548.67 52.95 54470.88 88888.00 2015-09-04 12:31:03.250 247 12548.67 52.95 54470.90 88888.00 2015-09-04 12:31:03.375 247 12548.70 52.98 54470.93 88888.00 2015-09-04 12:31:03.500 247 12548.67 52.95 54470.95 88888.00 2015-09-04 12:31:03.625 247 12548.70 52.90 54470.95 88888.00 2015-09-04 12:31:03.750 247 12548.80 52.90 54470.97 88888.00 2015-09-04 12:31:03.875 247 12548.88 52.85 54470.97 88888.00 2015-09-04 12:31:04.000 247 12548.83 52.85 54471.00 88888.00 2015-09-04 12:31:04.125 247 12548.77 52.88 54471.05 88888.00 2015-09-04 12:31:04.250 247 12548.75 52.85 54471.07 88888.00 2015-09-04 12:31:04.375 247 12548.80 52.83 54471.10 88888.00 2015-09-04 12:31:04.500 247 12548.80 52.77 54471.10 88888.00 2015-09-04 12:31:04.625 247 12548.83 52.77 54471.12 88888.00 2015-09-04 12:31:04.750 247 12548.85 52.75 54471.15 88888.00 2015-09-04 12:31:04.875 247 12548.83 52.70 54471.15 88888.00 2015-09-04 12:31:05.000 247 12548.77 52.70 54471.18 88888.00 2015-09-04 12:31:05.125 247 12548.77 52.67 54471.20 88888.00 2015-09-04 12:31:05.250 247 12548.80 52.65 54471.20 88888.00 2015-09-04 12:31:05.375 247 12548.85 52.62 54471.22 88888.00 2015-09-04 12:31:05.500 247 12548.90 52.60 54471.25 88888.00 2015-09-04 12:31:05.625 247 12548.90 52.58 54471.28 88888.00 2015-09-04 12:31:05.750 247 12548.88 52.58 54471.30 88888.00 2015-09-04 12:31:05.875 247 12548.95 52.58 54471.32 88888.00 2015-09-04 12:31:06.000 247 12549.00 52.52 54471.32 88888.00 2015-09-04 12:31:06.125 247 12549.00 52.52 54471.35 88888.00 2015-09-04 12:31:06.250 247 12548.95 52.50 54471.35 88888.00 2015-09-04 12:31:06.375 247 12549.05 52.50 54471.38 88888.00 2015-09-04 12:31:06.500 247 12549.00 52.48 54471.40 88888.00 2015-09-04 12:31:06.625 247 12548.92 52.45 54471.40 88888.00 2015-09-04 12:31:06.750 247 12548.98 52.42 54471.45 88888.00 2015-09-04 12:31:06.875 247 12549.05 52.40 54471.45 88888.00 2015-09-04 12:31:07.000 247 12549.10 52.40 54471.47 88888.00 2015-09-04 12:31:07.125 247 12549.10 52.35 54471.50 88888.00 2015-09-04 12:31:07.250 247 12549.02 52.38 54471.53 88888.00 2015-09-04 12:31:07.375 247 12549.05 52.33 54471.53 88888.00 2015-09-04 12:31:07.500 247 12549.12 52.35 54471.57 88888.00 2015-09-04 12:31:07.625 247 12549.20 52.33 54471.57 88888.00 2015-09-04 12:31:07.750 247 12549.25 52.27 54471.60 88888.00 2015-09-04 12:31:07.875 247 12549.25 52.25 54471.60 88888.00 2015-09-04 12:31:08.000 247 12549.23 52.23 54471.62 88888.00 2015-09-04 12:31:08.125 247 12549.25 52.25 54471.70 88888.00 2015-09-04 12:31:08.250 247 12549.25 52.23 54471.70 88888.00 2015-09-04 12:31:08.375 247 12549.27 52.27 54471.72 88888.00 2015-09-04 12:31:08.500 247 12549.30 52.27 54471.75 88888.00 2015-09-04 12:31:08.625 247 12549.30 52.27 54471.75 88888.00 2015-09-04 12:31:08.750 247 12549.30 52.30 54471.80 88888.00 2015-09-04 12:31:08.875 247 12549.35 52.30 54471.82 88888.00 2015-09-04 12:31:09.000 247 12549.35 52.30 54471.82 88888.00 2015-09-04 12:31:09.125 247 12549.42 52.33 54471.85 88888.00 2015-09-04 12:31:09.250 247 12549.38 52.33 54471.93 88888.00 2015-09-04 12:31:09.375 247 12549.38 52.33 54471.90 88888.00 2015-09-04 12:31:09.500 247 12549.38 52.33 54471.95 88888.00 2015-09-04 12:31:09.625 247 12549.48 52.35 54471.95 88888.00 2015-09-04 12:31:09.750 247 12549.58 52.40 54471.97 88888.00 2015-09-04 12:31:09.875 247 12549.62 52.42 54471.97 88888.00 2015-09-04 12:31:10.000 247 12549.65 52.40 54472.00 88888.00 2015-09-04 12:31:10.125 247 12549.65 52.38 54472.03 88888.00 2015-09-04 12:31:10.250 247 12549.62 52.40 54472.05 88888.00 2015-09-04 12:31:10.375 247 12549.67 52.38 54472.03 88888.00 2015-09-04 12:31:10.500 247 12549.65 52.35 54472.05 88888.00 2015-09-04 12:31:10.625 247 12549.67 52.35 54472.07 88888.00 2015-09-04 12:31:10.750 247 12549.88 52.38 54472.12 88888.00 2015-09-04 12:31:10.875 247 12549.98 52.38 54472.15 88888.00 2015-09-04 12:31:11.000 247 12550.02 52.33 54472.15 88888.00 2015-09-04 12:31:11.125 247 12550.02 52.30 54472.15 88888.00 2015-09-04 12:31:11.250 247 12550.00 52.27 54472.18 88888.00 2015-09-04 12:31:11.375 247 12550.05 52.30 54472.18 88888.00 2015-09-04 12:31:11.500 247 12550.15 52.27 54472.20 88888.00 2015-09-04 12:31:11.625 247 12550.23 52.25 54472.20 88888.00 2015-09-04 12:31:11.750 247 12550.33 52.23 54472.22 88888.00 2015-09-04 12:31:11.875 247 12550.38 52.17 54472.22 88888.00 2015-09-04 12:31:12.000 247 12550.35 52.17 54472.25 88888.00 2015-09-04 12:31:12.125 247 12550.38 52.17 54472.28 88888.00 2015-09-04 12:31:12.250 247 12550.40 52.15 54472.32 88888.00 2015-09-04 12:31:12.375 247 12550.48 52.15 54472.32 88888.00 2015-09-04 12:31:12.500 247 12550.50 52.17 54472.32 88888.00 2015-09-04 12:31:12.625 247 12550.50 52.10 54472.32 88888.00 2015-09-04 12:31:12.750 247 12550.50 52.10 54472.35 88888.00 2015-09-04 12:31:12.875 247 12550.58 52.05 54472.38 88888.00 2015-09-04 12:31:13.000 247 12550.65 52.02 54472.40 88888.00 2015-09-04 12:31:13.125 247 12550.60 52.02 54472.40 88888.00 2015-09-04 12:31:13.250 247 12550.62 52.00 54472.43 88888.00 2015-09-04 12:31:13.375 247 12550.67 52.00 54472.45 88888.00 2015-09-04 12:31:13.500 247 12550.73 52.00 54472.47 88888.00 2015-09-04 12:31:13.625 247 12550.70 51.98 54472.47 88888.00 2015-09-04 12:31:13.750 247 12550.70 52.00 54472.53 88888.00 2015-09-04 12:31:13.875 247 12550.67 52.00 54472.50 88888.00 2015-09-04 12:31:14.000 247 12550.67 51.92 54472.55 88888.00 2015-09-04 12:31:14.125 247 12550.65 51.90 54472.60 88888.00 2015-09-04 12:31:14.250 247 12550.60 51.88 54472.65 88888.00 2015-09-04 12:31:14.375 247 12550.58 51.90 54472.65 88888.00 2015-09-04 12:31:14.500 247 12550.62 51.88 54472.65 88888.00 2015-09-04 12:31:14.625 247 12550.67 51.88 54472.68 88888.00 2015-09-04 12:31:14.750 247 12550.70 51.88 54472.70 88888.00 2015-09-04 12:31:14.875 247 12550.65 51.88 54472.72 88888.00 2015-09-04 12:31:15.000 247 12550.65 51.83 54472.75 88888.00 2015-09-04 12:31:15.125 247 12550.65 51.83 54472.75 88888.00 2015-09-04 12:31:15.250 247 12550.65 51.80 54472.75 88888.00 2015-09-04 12:31:15.375 247 12550.67 51.77 54472.78 88888.00 2015-09-04 12:31:15.500 247 12550.62 51.80 54472.80 88888.00 2015-09-04 12:31:15.625 247 12550.65 51.77 54472.82 88888.00 2015-09-04 12:31:15.750 247 12550.73 51.77 54472.82 88888.00 2015-09-04 12:31:15.875 247 12550.75 51.75 54472.85 88888.00 2015-09-04 12:31:16.000 247 12550.73 51.75 54472.90 88888.00 2015-09-04 12:31:16.125 247 12550.75 51.73 54472.90 88888.00 2015-09-04 12:31:16.250 247 12550.80 51.67 54472.90 88888.00 2015-09-04 12:31:16.375 247 12550.90 51.73 54472.93 88888.00 2015-09-04 12:31:16.500 247 12550.92 51.70 54472.95 88888.00 2015-09-04 12:31:16.625 247 12550.90 51.65 54472.97 88888.00 2015-09-04 12:31:16.750 247 12550.92 51.65 54473.00 88888.00 2015-09-04 12:31:16.875 247 12551.02 51.65 54473.03 88888.00 2015-09-04 12:31:17.000 247 12551.12 51.62 54473.05 88888.00 2015-09-04 12:31:17.125 247 12551.15 51.60 54473.07 88888.00 2015-09-04 12:31:17.250 247 12551.20 51.60 54473.10 88888.00 2015-09-04 12:31:17.375 247 12551.23 51.58 54473.10 88888.00 2015-09-04 12:31:17.500 247 12551.27 51.52 54473.10 88888.00 2015-09-04 12:31:17.625 247 12551.33 51.52 54473.10 88888.00 2015-09-04 12:31:17.750 247 12551.33 51.50 54473.12 88888.00 2015-09-04 12:31:17.875 247 12551.35 51.48 54473.15 88888.00 2015-09-04 12:31:18.000 247 12551.35 51.45 54473.15 88888.00 2015-09-04 12:31:18.125 247 12551.35 51.48 54473.15 88888.00 2015-09-04 12:31:18.250 247 12551.33 51.48 54473.18 88888.00 2015-09-04 12:31:18.375 247 12551.38 51.50 54473.22 88888.00 2015-09-04 12:31:18.500 247 12551.38 51.52 54473.25 88888.00 2015-09-04 12:31:18.625 247 12551.42 51.52 54473.28 88888.00 2015-09-04 12:31:18.750 247 12551.45 51.55 54473.28 88888.00 2015-09-04 12:31:18.875 247 12551.48 51.55 54473.30 88888.00 2015-09-04 12:31:19.000 247 12551.42 51.52 54473.30 88888.00 2015-09-04 12:31:19.125 247 12551.40 51.50 54473.35 88888.00 2015-09-04 12:31:19.250 247 12551.40 51.50 54473.40 88888.00 2015-09-04 12:31:19.375 247 12551.40 51.55 54473.38 88888.00 2015-09-04 12:31:19.500 247 12551.42 51.58 54473.38 88888.00 2015-09-04 12:31:19.625 247 12551.45 51.58 54473.43 88888.00 2015-09-04 12:31:19.750 247 12551.40 51.58 54473.47 88888.00 2015-09-04 12:31:19.875 247 12551.45 51.60 54473.50 88888.00 2015-09-04 12:31:20.000 247 12551.50 51.62 54473.53 88888.00 2015-09-04 12:31:20.125 247 12551.52 51.62 54473.55 88888.00 2015-09-04 12:31:20.250 247 12551.50 51.62 54473.53 88888.00 2015-09-04 12:31:20.375 247 12551.58 51.60 54473.53 88888.00 2015-09-04 12:31:20.500 247 12551.58 51.62 54473.55 88888.00 2015-09-04 12:31:20.625 247 12551.55 51.62 54473.60 88888.00 2015-09-04 12:31:20.750 247 12551.50 51.62 54473.62 88888.00 2015-09-04 12:31:20.875 247 12551.45 51.65 54473.62 88888.00 2015-09-04 12:31:21.000 247 12551.38 51.62 54473.68 88888.00 2015-09-04 12:31:21.125 247 12551.40 51.62 54473.70 88888.00 2015-09-04 12:31:21.250 247 12551.42 51.62 54473.75 88888.00 2015-09-04 12:31:21.375 247 12551.38 51.60 54473.75 88888.00 2015-09-04 12:31:21.500 247 12551.38 51.60 54473.78 88888.00 2015-09-04 12:31:21.625 247 12551.42 51.60 54473.82 88888.00 2015-09-04 12:31:21.750 247 12551.48 51.55 54473.82 88888.00 2015-09-04 12:31:21.875 247 12551.48 51.55 54473.82 88888.00 2015-09-04 12:31:22.000 247 12551.50 51.50 54473.85 88888.00 2015-09-04 12:31:22.125 247 12551.50 51.50 54473.88 88888.00 2015-09-04 12:31:22.250 247 12551.45 51.48 54473.95 88888.00 2015-09-04 12:31:22.375 247 12551.50 51.50 54473.97 88888.00 2015-09-04 12:31:22.500 247 12551.60 51.48 54474.00 88888.00 2015-09-04 12:31:22.625 247 12551.62 51.50 54474.03 88888.00 2015-09-04 12:31:22.750 247 12551.62 51.48 54474.05 88888.00 2015-09-04 12:31:22.875 247 12551.70 51.45 54474.07 88888.00 2015-09-04 12:31:23.000 247 12551.75 51.42 54474.07 88888.00 2015-09-04 12:31:23.125 247 12551.77 51.40 54474.12 88888.00 2015-09-04 12:31:23.250 247 12551.80 51.35 54474.15 88888.00 2015-09-04 12:31:23.375 247 12551.88 51.35 54474.15 88888.00 2015-09-04 12:31:23.500 247 12551.90 51.35 54474.18 88888.00 2015-09-04 12:31:23.625 247 12551.85 51.30 54474.20 88888.00 2015-09-04 12:31:23.750 247 12551.90 51.30 54474.22 88888.00 2015-09-04 12:31:23.875 247 12551.90 51.27 54474.25 88888.00 2015-09-04 12:31:24.000 247 12551.90 51.25 54474.28 88888.00 2015-09-04 12:31:24.125 247 12551.92 51.23 54474.32 88888.00 2015-09-04 12:31:24.250 247 12551.92 51.23 54474.35 88888.00 2015-09-04 12:31:24.375 247 12551.95 51.20 54474.38 88888.00 2015-09-04 12:31:24.500 247 12551.92 51.20 54474.40 88888.00 2015-09-04 12:31:24.625 247 12551.98 51.20 54474.45 88888.00 2015-09-04 12:31:24.750 247 12551.98 51.17 54474.47 88888.00 2015-09-04 12:31:24.875 247 12551.98 51.12 54474.50 88888.00 2015-09-04 12:31:25.000 247 12551.95 51.12 54474.55 88888.00 2015-09-04 12:31:25.125 247 12551.90 51.10 54474.60 88888.00 2015-09-04 12:31:25.250 247 12551.88 51.02 54474.62 88888.00 2015-09-04 12:31:25.375 247 12551.83 51.05 54474.65 88888.00 2015-09-04 12:31:25.500 247 12551.77 51.05 54474.68 88888.00 2015-09-04 12:31:25.625 247 12551.80 51.05 54474.72 88888.00 2015-09-04 12:31:25.750 247 12551.80 51.05 54474.75 88888.00 2015-09-04 12:31:25.875 247 12551.85 51.02 54474.78 88888.00 2015-09-04 12:31:26.000 247 12551.90 51.02 54474.78 88888.00 2015-09-04 12:31:26.125 247 12551.95 51.02 54474.80 88888.00 2015-09-04 12:31:26.250 247 12551.90 51.02 54474.85 88888.00 2015-09-04 12:31:26.375 247 12551.98 51.08 54474.88 88888.00 2015-09-04 12:31:26.500 247 12552.10 51.08 54474.90 88888.00 2015-09-04 12:31:26.625 247 12552.15 51.05 54474.93 88888.00 2015-09-04 12:31:26.750 247 12552.10 51.05 54474.95 88888.00 2015-09-04 12:31:26.875 247 12552.15 51.10 54474.97 88888.00 2015-09-04 12:31:27.000 247 12552.17 51.10 54475.03 88888.00 2015-09-04 12:31:27.125 247 12552.23 51.12 54475.03 88888.00 2015-09-04 12:31:27.250 247 12552.23 51.08 54475.05 88888.00 2015-09-04 12:31:27.375 247 12552.23 51.15 54475.05 88888.00 2015-09-04 12:31:27.500 247 12552.30 51.17 54475.07 88888.00 2015-09-04 12:31:27.625 247 12552.35 51.17 54475.10 88888.00 2015-09-04 12:31:27.750 247 12552.40 51.17 54475.15 88888.00 2015-09-04 12:31:27.875 247 12552.38 51.17 54475.18 88888.00 2015-09-04 12:31:28.000 247 12552.38 51.25 54475.20 88888.00 2015-09-04 12:31:28.125 247 12552.38 51.27 54475.20 88888.00 2015-09-04 12:31:28.250 247 12552.35 51.30 54475.22 88888.00 2015-09-04 12:31:28.375 247 12552.33 51.33 54475.22 88888.00 2015-09-04 12:31:28.500 247 12552.35 51.30 54475.25 88888.00 2015-09-04 12:31:28.625 247 12552.45 51.30 54475.28 88888.00 2015-09-04 12:31:28.750 247 12552.55 51.35 54475.28 88888.00 2015-09-04 12:31:28.875 247 12552.52 51.40 54475.30 88888.00 2015-09-04 12:31:29.000 247 12552.50 51.40 54475.30 88888.00 2015-09-04 12:31:29.125 247 12552.50 51.42 54475.32 88888.00 2015-09-04 12:31:29.250 247 12552.58 51.45 54475.32 88888.00 2015-09-04 12:31:29.375 247 12552.67 51.45 54475.35 88888.00 2015-09-04 12:31:29.500 247 12552.73 51.50 54475.38 88888.00 2015-09-04 12:31:29.625 247 12552.75 51.48 54475.35 88888.00 2015-09-04 12:31:29.750 247 12552.75 51.48 54475.38 88888.00 2015-09-04 12:31:29.875 247 12552.83 51.45 54475.38 88888.00 2015-09-04 12:31:30.000 247 12552.92 51.42 54475.38 88888.00 2015-09-04 12:31:30.125 247 12553.08 51.40 54475.38 88888.00 2015-09-04 12:31:30.250 247 12553.12 51.35 54475.40 88888.00 2015-09-04 12:31:30.375 247 12553.15 51.38 54475.38 88888.00 2015-09-04 12:31:30.500 247 12553.23 51.38 54475.40 88888.00 2015-09-04 12:31:30.625 247 12553.38 51.33 54475.40 88888.00 2015-09-04 12:31:30.750 247 12553.50 51.27 54475.40 88888.00 2015-09-04 12:31:30.875 247 12553.58 51.25 54475.40 88888.00 2015-09-04 12:31:31.000 247 12553.65 51.25 54475.40 88888.00 2015-09-04 12:31:31.125 247 12553.73 51.23 54475.43 88888.00 2015-09-04 12:31:31.250 247 12553.77 51.17 54475.43 88888.00 2015-09-04 12:31:31.375 247 12553.80 51.17 54475.45 88888.00 2015-09-04 12:31:31.500 247 12553.90 51.15 54475.45 88888.00 2015-09-04 12:31:31.625 247 12553.98 51.17 54475.45 88888.00 2015-09-04 12:31:31.750 247 12554.02 51.15 54475.45 88888.00 2015-09-04 12:31:31.875 247 12554.10 51.15 54475.43 88888.00 2015-09-04 12:31:32.000 247 12554.17 51.15 54475.43 88888.00 2015-09-04 12:31:32.125 247 12554.23 51.15 54475.45 88888.00 2015-09-04 12:31:32.250 247 12554.25 51.15 54475.47 88888.00 2015-09-04 12:31:32.375 247 12554.30 51.15 54475.45 88888.00 2015-09-04 12:31:32.500 247 12554.33 51.15 54475.45 88888.00 2015-09-04 12:31:32.625 247 12554.38 51.15 54475.43 88888.00 2015-09-04 12:31:32.750 247 12554.40 51.17 54475.43 88888.00 2015-09-04 12:31:32.875 247 12554.42 51.17 54475.45 88888.00 2015-09-04 12:31:33.000 247 12554.42 51.17 54475.47 88888.00 2015-09-04 12:31:33.125 247 12554.48 51.15 54475.47 88888.00 2015-09-04 12:31:33.250 247 12554.45 51.12 54475.47 88888.00 2015-09-04 12:31:33.375 247 12554.50 51.15 54475.47 88888.00 2015-09-04 12:31:33.500 247 12554.52 51.20 54475.50 88888.00 2015-09-04 12:31:33.625 247 12554.55 51.17 54475.47 88888.00 2015-09-04 12:31:33.750 247 12554.60 51.17 54475.45 88888.00 2015-09-04 12:31:33.875 247 12554.62 51.17 54475.47 88888.00 2015-09-04 12:31:34.000 247 12554.70 51.20 54475.47 88888.00 2015-09-04 12:31:34.125 247 12554.73 51.17 54475.47 88888.00 2015-09-04 12:31:34.250 247 12554.73 51.20 54475.50 88888.00 2015-09-04 12:31:34.375 247 12554.75 51.23 54475.47 88888.00 2015-09-04 12:31:34.500 247 12554.77 51.23 54475.47 88888.00 2015-09-04 12:31:34.625 247 12554.83 51.20 54475.47 88888.00 2015-09-04 12:31:34.750 247 12554.85 51.20 54475.47 88888.00 2015-09-04 12:31:34.875 247 12554.90 51.20 54475.50 88888.00 2015-09-04 12:31:35.000 247 12554.90 51.17 54475.53 88888.00 2015-09-04 12:31:35.125 247 12554.98 51.20 54475.53 88888.00 2015-09-04 12:31:35.250 247 12554.98 51.17 54475.47 88888.00 2015-09-04 12:31:35.375 247 12554.98 51.17 54475.47 88888.00 2015-09-04 12:31:35.500 247 12554.98 51.15 54475.50 88888.00 2015-09-04 12:31:35.625 247 12555.05 51.12 54475.47 88888.00 2015-09-04 12:31:35.750 247 12555.10 51.12 54475.50 88888.00 2015-09-04 12:31:35.875 247 12555.17 51.15 54475.50 88888.00 2015-09-04 12:31:36.000 247 12555.23 51.12 54475.53 88888.00 2015-09-04 12:31:36.125 247 12555.23 51.12 54475.53 88888.00 2015-09-04 12:31:36.250 247 12555.23 51.08 54475.55 88888.00 2015-09-04 12:31:36.375 247 12555.25 51.10 54475.55 88888.00 2015-09-04 12:31:36.500 247 12555.25 51.05 54475.53 88888.00 2015-09-04 12:31:36.625 247 12555.27 51.00 54475.53 88888.00 2015-09-04 12:31:36.750 247 12555.25 50.95 54475.53 88888.00 2015-09-04 12:31:36.875 247 12555.20 50.95 54475.55 88888.00 2015-09-04 12:31:37.000 247 12555.20 50.98 54475.55 88888.00 2015-09-04 12:31:37.125 247 12555.23 50.98 54475.60 88888.00 2015-09-04 12:31:37.250 247 12555.20 50.92 54475.60 88888.00 2015-09-04 12:31:37.375 247 12555.23 50.90 54475.57 88888.00 2015-09-04 12:31:37.500 247 12555.23 50.90 54475.57 88888.00 2015-09-04 12:31:37.625 247 12555.20 50.95 54475.60 88888.00 2015-09-04 12:31:37.750 247 12555.20 50.90 54475.62 88888.00 2015-09-04 12:31:37.875 247 12555.23 50.88 54475.62 88888.00 2015-09-04 12:31:38.000 247 12555.23 50.90 54475.60 88888.00 2015-09-04 12:31:38.125 247 12555.30 50.92 54475.60 88888.00 2015-09-04 12:31:38.250 247 12555.33 50.88 54475.62 88888.00 2015-09-04 12:31:38.375 247 12555.42 50.85 54475.62 88888.00 2015-09-04 12:31:38.500 247 12555.42 50.85 54475.62 88888.00 2015-09-04 12:31:38.625 247 12555.35 50.85 54475.62 88888.00 2015-09-04 12:31:38.750 247 12555.38 50.85 54475.60 88888.00 2015-09-04 12:31:38.875 247 12555.40 50.88 54475.62 88888.00 2015-09-04 12:31:39.000 247 12555.48 50.88 54475.62 88888.00 2015-09-04 12:31:39.125 247 12555.58 50.88 54475.62 88888.00 2015-09-04 12:31:39.250 247 12555.55 50.85 54475.60 88888.00 2015-09-04 12:31:39.375 247 12555.58 50.85 54475.65 88888.00 2015-09-04 12:31:39.500 247 12555.58 50.85 54475.62 88888.00 2015-09-04 12:31:39.625 247 12555.65 50.88 54475.62 88888.00 2015-09-04 12:31:39.750 247 12555.65 50.85 54475.60 88888.00 2015-09-04 12:31:39.875 247 12555.65 50.85 54475.60 88888.00 2015-09-04 12:31:40.000 247 12555.70 50.88 54475.60 88888.00 2015-09-04 12:31:40.125 247 12555.70 50.85 54475.57 88888.00 2015-09-04 12:31:40.250 247 12555.75 50.83 54475.60 88888.00 2015-09-04 12:31:40.375 247 12555.85 50.83 54475.57 88888.00 2015-09-04 12:31:40.500 247 12555.92 50.80 54475.55 88888.00 2015-09-04 12:31:40.625 247 12555.92 50.77 54475.53 88888.00 2015-09-04 12:31:40.750 247 12555.85 50.77 54475.53 88888.00 2015-09-04 12:31:40.875 247 12555.92 50.75 54475.55 88888.00 2015-09-04 12:31:41.000 247 12555.98 50.77 54475.55 88888.00 2015-09-04 12:31:41.125 247 12556.05 50.75 54475.57 88888.00 2015-09-04 12:31:41.250 247 12556.05 50.70 54475.57 88888.00 2015-09-04 12:31:41.375 247 12556.08 50.67 54475.55 88888.00 2015-09-04 12:31:41.500 247 12556.15 50.65 54475.53 88888.00 2015-09-04 12:31:41.625 247 12556.17 50.67 54475.55 88888.00 2015-09-04 12:31:41.750 247 12556.20 50.67 54475.55 88888.00 2015-09-04 12:31:41.875 247 12556.20 50.67 54475.55 88888.00 2015-09-04 12:31:42.000 247 12556.25 50.67 54475.55 88888.00 2015-09-04 12:31:42.125 247 12556.27 50.67 54475.55 88888.00 2015-09-04 12:31:42.250 247 12556.25 50.62 54475.57 88888.00 2015-09-04 12:31:42.375 247 12556.33 50.65 54475.57 88888.00 2015-09-04 12:31:42.500 247 12556.35 50.67 54475.60 88888.00 2015-09-04 12:31:42.625 247 12556.33 50.65 54475.60 88888.00 2015-09-04 12:31:42.750 247 12556.30 50.65 54475.60 88888.00 2015-09-04 12:31:42.875 247 12556.33 50.65 54475.60 88888.00 2015-09-04 12:31:43.000 247 12556.33 50.65 54475.57 88888.00 2015-09-04 12:31:43.125 247 12556.33 50.67 54475.60 88888.00 2015-09-04 12:31:43.250 247 12556.27 50.67 54475.60 88888.00 2015-09-04 12:31:43.375 247 12556.25 50.67 54475.60 88888.00 2015-09-04 12:31:43.500 247 12556.25 50.65 54475.60 88888.00 2015-09-04 12:31:43.625 247 12556.25 50.65 54475.60 88888.00 2015-09-04 12:31:43.750 247 12556.23 50.67 54475.60 88888.00 2015-09-04 12:31:43.875 247 12556.10 50.70 54475.62 88888.00 2015-09-04 12:31:44.000 247 12556.08 50.70 54475.62 88888.00 2015-09-04 12:31:44.125 247 12556.10 50.73 54475.62 88888.00 2015-09-04 12:31:44.250 247 12556.05 50.70 54475.62 88888.00 2015-09-04 12:31:44.375 247 12556.00 50.70 54475.65 88888.00 2015-09-04 12:31:44.500 247 12555.95 50.70 54475.65 88888.00 2015-09-04 12:31:44.625 247 12555.90 50.70 54475.68 88888.00 2015-09-04 12:31:44.750 247 12555.90 50.67 54475.70 88888.00 2015-09-04 12:31:44.875 247 12555.88 50.62 54475.70 88888.00 2015-09-04 12:31:45.000 247 12555.85 50.60 54475.68 88888.00 2015-09-04 12:31:45.125 247 12555.83 50.55 54475.68 88888.00 2015-09-04 12:31:45.250 247 12555.77 50.55 54475.72 88888.00 2015-09-04 12:31:45.375 247 12555.80 50.55 54475.75 88888.00 2015-09-04 12:31:45.500 247 12555.77 50.50 54475.72 88888.00 2015-09-04 12:31:45.625 247 12555.67 50.45 54475.70 88888.00 2015-09-04 12:31:45.750 247 12555.62 50.42 54475.72 88888.00 2015-09-04 12:31:45.875 247 12555.65 50.38 54475.78 88888.00 2015-09-04 12:31:46.000 247 12555.70 50.35 54475.75 88888.00 2015-09-04 12:31:46.125 247 12555.70 50.33 54475.78 88888.00 2015-09-04 12:31:46.250 247 12555.62 50.20 54475.75 88888.00 2015-09-04 12:31:46.375 247 12555.62 50.17 54475.78 88888.00 2015-09-04 12:31:46.500 247 12555.65 50.12 54475.75 88888.00 2015-09-04 12:31:46.625 247 12555.70 50.12 54475.78 88888.00 2015-09-04 12:31:46.750 247 12555.73 50.10 54475.78 88888.00 2015-09-04 12:31:46.875 247 12555.75 50.08 54475.80 88888.00 2015-09-04 12:31:47.000 247 12555.70 50.02 54475.78 88888.00 2015-09-04 12:31:47.125 247 12555.70 49.95 54475.78 88888.00 2015-09-04 12:31:47.250 247 12555.70 49.90 54475.80 88888.00 2015-09-04 12:31:47.375 247 12555.77 49.88 54475.78 88888.00 2015-09-04 12:31:47.500 247 12555.83 49.85 54475.80 88888.00 2015-09-04 12:31:47.625 247 12555.85 49.80 54475.80 88888.00 2015-09-04 12:31:47.750 247 12555.90 49.75 54475.80 88888.00 2015-09-04 12:31:47.875 247 12555.90 49.73 54475.78 88888.00 2015-09-04 12:31:48.000 247 12555.95 49.67 54475.75 88888.00 2015-09-04 12:31:48.125 247 12555.98 49.65 54475.80 88888.00 2015-09-04 12:31:48.250 247 12556.02 49.60 54475.82 88888.00 2015-09-04 12:31:48.375 247 12556.05 49.60 54475.82 88888.00 2015-09-04 12:31:48.500 247 12556.05 49.58 54475.82 88888.00 2015-09-04 12:31:48.625 247 12556.05 49.58 54475.82 88888.00 2015-09-04 12:31:48.750 247 12556.10 49.52 54475.82 88888.00 2015-09-04 12:31:48.875 247 12556.15 49.48 54475.80 88888.00 2015-09-04 12:31:49.000 247 12556.23 49.45 54475.80 88888.00 2015-09-04 12:31:49.125 247 12556.25 49.42 54475.82 88888.00 2015-09-04 12:31:49.250 247 12556.23 49.35 54475.80 88888.00 2015-09-04 12:31:49.375 247 12556.23 49.30 54475.80 88888.00 2015-09-04 12:31:49.500 247 12556.25 49.25 54475.78 88888.00 2015-09-04 12:31:49.625 247 12556.30 49.30 54475.80 88888.00 2015-09-04 12:31:49.750 247 12556.30 49.30 54475.80 88888.00 2015-09-04 12:31:49.875 247 12556.38 49.27 54475.78 88888.00 2015-09-04 12:31:50.000 247 12556.45 49.25 54475.75 88888.00 2015-09-04 12:31:50.125 247 12556.40 49.25 54475.78 88888.00 2015-09-04 12:31:50.250 247 12556.40 49.17 54475.80 88888.00 2015-09-04 12:31:50.375 247 12556.48 49.23 54475.80 88888.00 2015-09-04 12:31:50.500 247 12556.52 49.20 54475.78 88888.00 2015-09-04 12:31:50.625 247 12556.48 49.23 54475.78 88888.00 2015-09-04 12:31:50.750 247 12556.50 49.23 54475.80 88888.00 2015-09-04 12:31:50.875 247 12556.55 49.23 54475.80 88888.00 2015-09-04 12:31:51.000 247 12556.55 49.23 54475.80 88888.00 2015-09-04 12:31:51.125 247 12556.58 49.25 54475.80 88888.00 2015-09-04 12:31:51.250 247 12556.52 49.27 54475.80 88888.00 2015-09-04 12:31:51.375 247 12556.55 49.30 54475.78 88888.00 2015-09-04 12:31:51.500 247 12556.62 49.33 54475.78 88888.00 2015-09-04 12:31:51.625 247 12556.62 49.33 54475.80 88888.00 2015-09-04 12:31:51.750 247 12556.65 49.38 54475.80 88888.00 2015-09-04 12:31:51.875 247 12556.73 49.40 54475.82 88888.00 2015-09-04 12:31:52.000 247 12556.77 49.40 54475.80 88888.00 2015-09-04 12:31:52.125 247 12556.70 49.45 54475.82 88888.00 2015-09-04 12:31:52.250 247 12556.62 49.50 54475.82 88888.00 2015-09-04 12:31:52.375 247 12556.62 49.55 54475.82 88888.00 2015-09-04 12:31:52.500 247 12556.62 49.58 54475.82 88888.00 2015-09-04 12:31:52.625 247 12556.62 49.58 54475.82 88888.00 2015-09-04 12:31:52.750 247 12556.60 49.62 54475.85 88888.00 2015-09-04 12:31:52.875 247 12556.50 49.67 54475.85 88888.00 2015-09-04 12:31:53.000 247 12556.48 49.70 54475.85 88888.00 2015-09-04 12:31:53.125 247 12556.45 49.70 54475.85 88888.00 2015-09-04 12:31:53.250 247 12556.45 49.75 54475.88 88888.00 2015-09-04 12:31:53.375 247 12556.40 49.80 54475.88 88888.00 2015-09-04 12:31:53.500 247 12556.33 49.85 54475.88 88888.00 2015-09-04 12:31:53.625 247 12556.25 49.90 54475.90 88888.00 2015-09-04 12:31:53.750 247 12556.23 49.95 54475.90 88888.00 2015-09-04 12:31:53.875 247 12556.25 49.98 54475.93 88888.00 2015-09-04 12:31:54.000 247 12556.23 49.98 54475.93 88888.00 2015-09-04 12:31:54.125 247 12556.15 50.00 54475.95 88888.00 2015-09-04 12:31:54.250 247 12556.12 50.02 54475.95 88888.00 2015-09-04 12:31:54.375 247 12556.12 50.00 54475.95 88888.00 2015-09-04 12:31:54.500 247 12556.12 50.02 54475.97 88888.00 2015-09-04 12:31:54.625 247 12556.10 50.02 54475.95 88888.00 2015-09-04 12:31:54.750 247 12556.12 50.02 54475.97 88888.00 2015-09-04 12:31:54.875 247 12556.12 50.00 54475.97 88888.00 2015-09-04 12:31:55.000 247 12556.12 50.00 54475.95 88888.00 2015-09-04 12:31:55.125 247 12556.10 50.02 54475.95 88888.00 2015-09-04 12:31:55.250 247 12556.05 50.00 54475.97 88888.00 2015-09-04 12:31:55.375 247 12556.02 50.00 54476.00 88888.00 2015-09-04 12:31:55.500 247 12556.00 50.00 54476.00 88888.00 2015-09-04 12:31:55.625 247 12556.00 49.98 54476.00 88888.00 2015-09-04 12:31:55.750 247 12555.98 49.98 54476.00 88888.00 2015-09-04 12:31:55.875 247 12555.92 49.95 54476.00 88888.00 2015-09-04 12:31:56.000 247 12555.95 49.95 54476.03 88888.00 2015-09-04 12:31:56.125 247 12556.00 49.95 54476.00 88888.00 2015-09-04 12:31:56.250 247 12555.95 49.92 54476.03 88888.00 2015-09-04 12:31:56.375 247 12555.95 49.92 54476.00 88888.00 2015-09-04 12:31:56.500 247 12556.00 49.95 54476.05 88888.00 2015-09-04 12:31:56.625 247 12556.12 49.90 54476.03 88888.00 2015-09-04 12:31:56.750 247 12556.15 49.88 54476.00 88888.00 2015-09-04 12:31:56.875 247 12556.15 49.83 54476.00 88888.00 2015-09-04 12:31:57.000 247 12556.15 49.80 54476.00 88888.00 2015-09-04 12:31:57.125 247 12556.20 49.80 54476.03 88888.00 2015-09-04 12:31:57.250 247 12556.23 49.77 54476.05 88888.00 2015-09-04 12:31:57.375 247 12556.25 49.75 54476.03 88888.00 2015-09-04 12:31:57.500 247 12556.25 49.73 54476.03 88888.00 2015-09-04 12:31:57.625 247 12556.30 49.70 54476.05 88888.00 2015-09-04 12:31:57.750 247 12556.33 49.65 54476.03 88888.00 2015-09-04 12:31:57.875 247 12556.35 49.62 54476.05 88888.00 2015-09-04 12:31:58.000 247 12556.33 49.55 54476.03 88888.00 2015-09-04 12:31:58.125 247 12556.30 49.50 54476.03 88888.00 2015-09-04 12:31:58.250 247 12556.30 49.48 54475.97 88888.00 2015-09-04 12:31:58.375 247 12556.40 49.45 54476.00 88888.00 2015-09-04 12:31:58.500 247 12556.40 49.40 54476.03 88888.00 2015-09-04 12:31:58.625 247 12556.40 49.38 54476.07 88888.00 2015-09-04 12:31:58.750 247 12556.35 49.35 54476.07 88888.00 2015-09-04 12:31:58.875 247 12556.35 49.33 54476.10 88888.00 2015-09-04 12:31:59.000 247 12556.30 49.27 54476.07 88888.00 2015-09-04 12:31:59.125 247 12556.25 49.23 54476.10 88888.00 2015-09-04 12:31:59.250 247 12556.23 49.17 54476.10 88888.00 2015-09-04 12:31:59.375 247 12556.20 49.15 54476.10 88888.00 2015-09-04 12:31:59.500 247 12556.15 49.08 54476.10 88888.00 2015-09-04 12:31:59.625 247 12556.12 49.08 54476.12 88888.00 2015-09-04 12:31:59.750 247 12556.08 49.08 54476.12 88888.00 2015-09-04 12:31:59.875 247 12556.02 49.08 54476.15 88888.00 2015-09-04 12:32:00.000 247 12556.02 49.00 54476.15 88888.00 2015-09-04 12:32:00.125 247 12556.00 48.95 54476.18 88888.00 2015-09-04 12:32:00.250 247 12555.98 48.95 54476.20 88888.00 2015-09-04 12:32:00.375 247 12555.95 48.95 54476.20 88888.00 2015-09-04 12:32:00.500 247 12555.92 48.90 54476.20 88888.00 2015-09-04 12:32:00.625 247 12555.92 48.88 54476.20 88888.00 2015-09-04 12:32:00.750 247 12555.85 48.88 54476.20 88888.00 2015-09-04 12:32:00.875 247 12555.88 48.85 54476.22 88888.00 2015-09-04 12:32:01.000 247 12555.88 48.85 54476.20 88888.00 2015-09-04 12:32:01.125 247 12555.88 48.80 54476.25 88888.00 2015-09-04 12:32:01.250 247 12555.85 48.77 54476.25 88888.00 2015-09-04 12:32:01.375 247 12555.88 48.80 54476.25 88888.00 2015-09-04 12:32:01.500 247 12555.83 48.77 54476.25 88888.00 2015-09-04 12:32:01.625 247 12555.83 48.75 54476.25 88888.00 2015-09-04 12:32:01.750 247 12555.85 48.77 54476.25 88888.00 2015-09-04 12:32:01.875 247 12555.88 48.75 54476.25 88888.00 2015-09-04 12:32:02.000 247 12555.85 48.70 54476.20 88888.00 2015-09-04 12:32:02.125 247 12555.85 48.70 54476.25 88888.00 2015-09-04 12:32:02.250 247 12555.88 48.73 54476.25 88888.00 2015-09-04 12:32:02.375 247 12555.90 48.73 54476.25 88888.00 2015-09-04 12:32:02.500 247 12555.83 48.70 54476.25 88888.00 2015-09-04 12:32:02.625 247 12555.80 48.70 54476.28 88888.00 2015-09-04 12:32:02.750 247 12555.77 48.73 54476.30 88888.00 2015-09-04 12:32:02.875 247 12555.77 48.70 54476.32 88888.00 2015-09-04 12:32:03.000 247 12555.85 48.73 54476.32 88888.00 2015-09-04 12:32:03.125 247 12555.83 48.75 54476.32 88888.00 2015-09-04 12:32:03.250 247 12555.83 48.75 54476.32 88888.00 2015-09-04 12:32:03.375 247 12555.83 48.75 54476.30 88888.00 2015-09-04 12:32:03.500 247 12555.85 48.77 54476.30 88888.00 2015-09-04 12:32:03.625 247 12555.80 48.83 54476.32 88888.00 2015-09-04 12:32:03.750 247 12555.75 48.85 54476.32 88888.00 2015-09-04 12:32:03.875 247 12555.73 48.85 54476.35 88888.00 2015-09-04 12:32:04.000 247 12555.73 48.90 54476.35 88888.00 2015-09-04 12:32:04.125 247 12555.73 48.92 54476.38 88888.00 2015-09-04 12:32:04.250 247 12555.65 48.88 54476.38 88888.00 2015-09-04 12:32:04.375 247 12555.60 48.90 54476.40 88888.00 2015-09-04 12:32:04.500 247 12555.55 48.90 54476.40 88888.00 2015-09-04 12:32:04.625 247 12555.55 48.88 54476.40 88888.00 2015-09-04 12:32:04.750 247 12555.58 48.90 54476.43 88888.00 2015-09-04 12:32:04.875 247 12555.45 48.90 54476.43 88888.00 2015-09-04 12:32:05.000 247 12555.33 48.90 54476.43 88888.00 2015-09-04 12:32:05.125 247 12555.33 48.92 54476.45 88888.00 2015-09-04 12:32:05.250 247 12555.20 48.95 54476.47 88888.00 2015-09-04 12:32:05.375 247 12555.15 48.95 54476.50 88888.00 2015-09-04 12:32:05.500 247 12555.12 48.98 54476.53 88888.00 2015-09-04 12:32:05.625 247 12555.05 48.95 54476.53 88888.00 2015-09-04 12:32:05.750 247 12554.95 48.98 54476.57 88888.00 2015-09-04 12:32:05.875 247 12554.98 48.98 54476.60 88888.00 2015-09-04 12:32:06.000 247 12555.00 48.95 54476.62 88888.00 2015-09-04 12:32:06.125 247 12554.92 48.92 54476.60 88888.00 2015-09-04 12:32:06.250 247 12554.80 48.90 54476.60 88888.00 2015-09-04 12:32:06.375 247 12554.75 48.90 54476.62 88888.00 2015-09-04 12:32:06.500 247 12554.70 48.88 54476.65 88888.00 2015-09-04 12:32:06.625 247 12554.65 48.83 54476.68 88888.00 2015-09-04 12:32:06.750 247 12554.62 48.83 54476.70 88888.00 2015-09-04 12:32:06.875 247 12554.58 48.83 54476.70 88888.00 2015-09-04 12:32:07.000 247 12554.50 48.83 54476.72 88888.00 2015-09-04 12:32:07.125 247 12554.40 48.80 54476.75 88888.00 2015-09-04 12:32:07.250 247 12554.30 48.77 54476.75 88888.00 2015-09-04 12:32:07.375 247 12554.30 48.75 54476.78 88888.00 2015-09-04 12:32:07.500 247 12554.30 48.73 54476.78 88888.00 2015-09-04 12:32:07.625 247 12554.30 48.70 54476.80 88888.00 2015-09-04 12:32:07.750 247 12554.23 48.67 54476.80 88888.00 2015-09-04 12:32:07.875 247 12554.15 48.65 54476.80 88888.00 2015-09-04 12:32:08.000 247 12554.20 48.62 54476.80 88888.00 2015-09-04 12:32:08.125 247 12554.17 48.62 54476.82 88888.00 2015-09-04 12:32:08.250 247 12554.15 48.58 54476.88 88888.00 2015-09-04 12:32:08.375 247 12554.15 48.52 54476.88 88888.00 2015-09-04 12:32:08.500 247 12554.10 48.52 54476.88 88888.00 2015-09-04 12:32:08.625 247 12554.05 48.50 54476.88 88888.00 2015-09-04 12:32:08.750 247 12554.02 48.50 54476.90 88888.00 2015-09-04 12:32:08.875 247 12554.05 48.42 54476.90 88888.00 2015-09-04 12:32:09.000 247 12554.02 48.40 54476.85 88888.00 2015-09-04 12:32:09.125 247 12554.05 48.40 54476.93 88888.00 2015-09-04 12:32:09.250 247 12554.00 48.40 54476.95 88888.00 2015-09-04 12:32:09.375 247 12553.98 48.38 54476.95 88888.00 2015-09-04 12:32:09.500 247 12554.00 48.40 54476.95 88888.00 2015-09-04 12:32:09.625 247 12554.00 48.42 54476.95 88888.00 2015-09-04 12:32:09.750 247 12553.90 48.40 54477.00 88888.00 2015-09-04 12:32:09.875 247 12553.88 48.40 54477.00 88888.00 2015-09-04 12:32:10.000 247 12553.85 48.40 54477.00 88888.00 2015-09-04 12:32:10.125 247 12553.83 48.42 54477.03 88888.00 2015-09-04 12:32:10.250 247 12553.75 48.42 54477.05 88888.00 2015-09-04 12:32:10.375 247 12553.65 48.42 54477.07 88888.00 2015-09-04 12:32:10.500 247 12553.60 48.40 54477.10 88888.00 2015-09-04 12:32:10.625 247 12553.58 48.40 54477.10 88888.00 2015-09-04 12:32:10.750 247 12553.52 48.38 54477.10 88888.00 2015-09-04 12:32:10.875 247 12553.50 48.38 54477.12 88888.00 2015-09-04 12:32:11.000 247 12553.42 48.38 54477.10 88888.00 2015-09-04 12:32:11.125 247 12553.40 48.38 54477.12 88888.00 2015-09-04 12:32:11.250 247 12553.35 48.38 54477.15 88888.00 2015-09-04 12:32:11.375 247 12553.35 48.40 54477.18 88888.00 2015-09-04 12:32:11.500 247 12553.30 48.40 54477.18 88888.00 2015-09-04 12:32:11.625 247 12553.25 48.38 54477.18 88888.00 2015-09-04 12:32:11.750 247 12553.10 48.38 54477.20 88888.00 2015-09-04 12:32:11.875 247 12553.02 48.38 54477.25 88888.00 2015-09-04 12:32:12.000 247 12553.02 48.38 54477.25 88888.00 2015-09-04 12:32:12.125 247 12552.98 48.33 54477.28 88888.00 2015-09-04 12:32:12.250 247 12552.92 48.30 54477.28 88888.00 2015-09-04 12:32:12.375 247 12552.95 48.27 54477.30 88888.00 2015-09-04 12:32:12.500 247 12552.90 48.27 54477.30 88888.00 2015-09-04 12:32:12.625 247 12552.88 48.25 54477.32 88888.00 2015-09-04 12:32:12.750 247 12552.83 48.17 54477.32 88888.00 2015-09-04 12:32:12.875 247 12552.80 48.12 54477.35 88888.00 2015-09-04 12:32:13.000 247 12552.88 48.10 54477.35 88888.00 2015-09-04 12:32:13.125 247 12552.88 48.05 54477.35 88888.00 2015-09-04 12:32:13.250 247 12552.83 48.00 54477.35 88888.00 2015-09-04 12:32:13.375 247 12552.85 47.98 54477.32 88888.00 2015-09-04 12:32:13.500 247 12552.90 47.95 54477.35 88888.00 2015-09-04 12:32:13.625 247 12552.95 47.95 54477.38 88888.00 2015-09-04 12:32:13.750 247 12552.92 47.92 54477.38 88888.00 2015-09-04 12:32:13.875 247 12552.98 47.90 54477.35 88888.00 2015-09-04 12:32:14.000 247 12553.05 47.88 54477.38 88888.00 2015-09-04 12:32:14.125 247 12553.02 47.85 54477.38 88888.00 2015-09-04 12:32:14.250 247 12552.98 47.83 54477.38 88888.00 2015-09-04 12:32:14.375 247 12553.00 47.83 54477.35 88888.00 2015-09-04 12:32:14.500 247 12552.98 47.83 54477.38 88888.00 2015-09-04 12:32:14.625 247 12553.02 47.88 54477.38 88888.00 2015-09-04 12:32:14.750 247 12553.17 47.90 54477.35 88888.00 2015-09-04 12:32:14.875 247 12553.27 47.92 54477.38 88888.00 2015-09-04 12:32:15.000 247 12553.30 47.95 54477.35 88888.00 2015-09-04 12:32:15.125 247 12553.35 47.98 54477.35 88888.00 2015-09-04 12:32:15.250 247 12553.30 47.98 54477.32 88888.00 2015-09-04 12:32:15.375 247 12553.35 48.08 54477.35 88888.00 2015-09-04 12:32:15.500 247 12553.42 48.12 54477.38 88888.00 2015-09-04 12:32:15.625 247 12553.45 48.15 54477.35 88888.00 2015-09-04 12:32:15.750 247 12553.48 48.17 54477.32 88888.00 2015-09-04 12:32:15.875 247 12553.48 48.25 54477.32 88888.00 2015-09-04 12:32:16.000 247 12553.55 48.30 54477.35 88888.00 2015-09-04 12:32:16.125 247 12553.60 48.38 54477.32 88888.00 2015-09-04 12:32:16.250 247 12553.58 48.40 54477.32 88888.00 2015-09-04 12:32:16.375 247 12553.62 48.48 54477.30 88888.00 2015-09-04 12:32:16.500 247 12553.67 48.52 54477.28 88888.00 2015-09-04 12:32:16.625 247 12553.73 48.55 54477.25 88888.00 2015-09-04 12:32:16.750 247 12553.77 48.60 54477.28 88888.00 2015-09-04 12:32:16.875 247 12553.85 48.67 54477.28 88888.00 2015-09-04 12:32:17.000 247 12553.98 48.75 54477.28 88888.00 2015-09-04 12:32:17.125 247 12554.00 48.75 54477.28 88888.00 2015-09-04 12:32:17.250 247 12554.00 48.80 54477.22 88888.00 2015-09-04 12:32:17.375 247 12554.05 48.83 54477.25 88888.00 2015-09-04 12:32:17.500 247 12554.08 48.85 54477.22 88888.00 2015-09-04 12:32:17.625 247 12554.08 48.88 54477.20 88888.00 2015-09-04 12:32:17.750 247 12554.08 48.88 54477.20 88888.00 2015-09-04 12:32:17.875 247 12554.17 48.88 54477.20 88888.00 2015-09-04 12:32:18.000 247 12554.23 48.95 54477.20 88888.00 2015-09-04 12:32:18.125 247 12554.20 48.92 54477.20 88888.00 2015-09-04 12:32:18.250 247 12554.20 48.92 54477.18 88888.00 2015-09-04 12:32:18.375 247 12554.27 48.95 54477.18 88888.00 2015-09-04 12:32:18.500 247 12554.35 48.98 54477.18 88888.00 2015-09-04 12:32:18.625 247 12554.38 48.95 54477.18 88888.00 2015-09-04 12:32:18.750 247 12554.38 48.92 54477.20 88888.00 2015-09-04 12:32:18.875 247 12554.42 48.90 54477.20 88888.00 2015-09-04 12:32:19.000 247 12554.50 48.85 54477.20 88888.00 2015-09-04 12:32:19.125 247 12554.55 48.85 54477.20 88888.00 2015-09-04 12:32:19.250 247 12554.55 48.83 54477.22 88888.00 2015-09-04 12:32:19.375 247 12554.58 48.77 54477.22 88888.00 2015-09-04 12:32:19.500 247 12554.58 48.75 54477.22 88888.00 2015-09-04 12:32:19.625 247 12554.60 48.73 54477.22 88888.00 2015-09-04 12:32:19.750 247 12554.55 48.70 54477.22 88888.00 2015-09-04 12:32:19.875 247 12554.50 48.65 54477.25 88888.00 2015-09-04 12:32:20.000 247 12554.48 48.62 54477.20 88888.00 2015-09-04 12:32:20.125 247 12554.50 48.62 54477.22 88888.00 2015-09-04 12:32:20.250 247 12554.52 48.65 54477.28 88888.00 2015-09-04 12:32:20.375 247 12554.55 48.65 54477.30 88888.00 2015-09-04 12:32:20.500 247 12554.55 48.62 54477.30 88888.00 2015-09-04 12:32:20.625 247 12554.55 48.58 54477.30 88888.00 2015-09-04 12:32:20.750 247 12554.50 48.52 54477.30 88888.00 2015-09-04 12:32:20.875 247 12554.48 48.55 54477.30 88888.00 2015-09-04 12:32:21.000 247 12554.45 48.48 54477.30 88888.00 2015-09-04 12:32:21.125 247 12554.38 48.48 54477.32 88888.00 2015-09-04 12:32:21.250 247 12554.30 48.45 54477.35 88888.00 2015-09-04 12:32:21.375 247 12554.33 48.42 54477.32 88888.00 2015-09-04 12:32:21.500 247 12554.38 48.42 54477.32 88888.00 2015-09-04 12:32:21.625 247 12554.35 48.38 54477.32 88888.00 2015-09-04 12:32:21.750 247 12554.33 48.33 54477.35 88888.00 2015-09-04 12:32:21.875 247 12554.42 48.35 54477.35 88888.00 2015-09-04 12:32:22.000 247 12554.45 48.33 54477.38 88888.00 2015-09-04 12:32:22.125 247 12554.42 48.30 54477.38 88888.00 2015-09-04 12:32:22.250 247 12554.40 48.27 54477.38 88888.00 2015-09-04 12:32:22.375 247 12554.48 48.23 54477.35 88888.00 2015-09-04 12:32:22.500 247 12554.45 48.15 54477.35 88888.00 2015-09-04 12:32:22.625 247 12554.38 48.12 54477.35 88888.00 2015-09-04 12:32:22.750 247 12554.35 48.10 54477.40 88888.00 2015-09-04 12:32:22.875 247 12554.40 48.08 54477.38 88888.00 2015-09-04 12:32:23.000 247 12554.48 48.05 54477.38 88888.00 2015-09-04 12:32:23.125 247 12554.45 48.02 54477.38 88888.00 2015-09-04 12:32:23.250 247 12554.45 47.98 54477.40 88888.00 2015-09-04 12:32:23.375 247 12554.50 47.98 54477.43 88888.00 2015-09-04 12:32:23.500 247 12554.50 47.98 54477.43 88888.00 2015-09-04 12:32:23.625 247 12554.48 47.92 54477.43 88888.00 2015-09-04 12:32:23.750 247 12554.52 47.95 54477.45 88888.00 2015-09-04 12:32:23.875 247 12554.60 47.95 54477.50 88888.00 2015-09-04 12:32:24.000 247 12554.55 47.95 54477.47 88888.00 2015-09-04 12:32:24.125 247 12554.55 47.92 54477.50 88888.00 2015-09-04 12:32:24.250 247 12554.55 47.92 54477.47 88888.00 2015-09-04 12:32:24.375 247 12554.58 47.95 54477.47 88888.00 2015-09-04 12:32:24.500 247 12554.55 47.98 54477.53 88888.00 2015-09-04 12:32:24.625 247 12554.55 47.98 54477.53 88888.00 2015-09-04 12:32:24.750 247 12554.50 47.98 54477.55 88888.00 2015-09-04 12:32:24.875 247 12554.45 47.98 54477.53 88888.00 2015-09-04 12:32:25.000 247 12554.42 47.98 54477.50 88888.00 2015-09-04 12:32:25.125 247 12554.45 47.98 54477.53 88888.00 2015-09-04 12:32:25.250 247 12554.45 47.98 54477.55 88888.00 2015-09-04 12:32:25.375 247 12554.40 48.00 54477.55 88888.00 2015-09-04 12:32:25.500 247 12554.42 48.02 54477.55 88888.00 2015-09-04 12:32:25.625 247 12554.42 48.05 54477.55 88888.00 2015-09-04 12:32:25.750 247 12554.42 48.05 54477.55 88888.00 2015-09-04 12:32:25.875 247 12554.42 48.10 54477.57 88888.00 2015-09-04 12:32:26.000 247 12554.42 48.12 54477.57 88888.00 2015-09-04 12:32:26.125 247 12554.42 48.15 54477.55 88888.00 2015-09-04 12:32:26.250 247 12554.42 48.17 54477.55 88888.00 2015-09-04 12:32:26.375 247 12554.52 48.23 54477.53 88888.00 2015-09-04 12:32:26.500 247 12554.62 48.27 54477.53 88888.00 2015-09-04 12:32:26.625 247 12554.65 48.35 54477.50 88888.00 2015-09-04 12:32:26.750 247 12554.65 48.42 54477.55 88888.00 2015-09-04 12:32:26.875 247 12554.60 48.50 54477.50 88888.00 2015-09-04 12:32:27.000 247 12554.65 48.55 54477.47 88888.00 2015-09-04 12:32:27.125 247 12554.70 48.65 54477.50 88888.00 2015-09-04 12:32:27.250 247 12554.77 48.75 54477.53 88888.00 2015-09-04 12:32:27.375 247 12554.88 48.80 54477.50 88888.00 2015-09-04 12:32:27.500 247 12554.88 48.88 54477.50 88888.00 2015-09-04 12:32:27.625 247 12554.88 48.95 54477.47 88888.00 2015-09-04 12:32:27.750 247 12554.95 49.08 54477.50 88888.00 2015-09-04 12:32:27.875 247 12554.92 49.17 54477.47 88888.00 2015-09-04 12:32:28.000 247 12554.95 49.25 54477.43 88888.00 2015-09-04 12:32:28.125 247 12555.00 49.30 54477.47 88888.00 2015-09-04 12:32:28.250 247 12555.10 49.40 54477.47 88888.00 2015-09-04 12:32:28.375 247 12555.15 49.48 54477.47 88888.00 2015-09-04 12:32:28.500 247 12555.15 49.52 54477.47 88888.00 2015-09-04 12:32:28.625 247 12555.20 49.62 54477.45 88888.00 2015-09-04 12:32:28.750 247 12555.23 49.70 54477.45 88888.00 2015-09-04 12:32:28.875 247 12555.25 49.73 54477.47 88888.00 2015-09-04 12:32:29.000 247 12555.25 49.83 54477.45 88888.00 2015-09-04 12:32:29.125 247 12555.27 49.88 54477.47 88888.00 2015-09-04 12:32:29.250 247 12555.33 49.88 54477.45 88888.00 2015-09-04 12:32:29.375 247 12555.27 49.90 54477.45 88888.00 2015-09-04 12:32:29.500 247 12555.25 49.95 54477.45 88888.00 2015-09-04 12:32:29.625 247 12555.33 49.95 54477.43 88888.00 2015-09-04 12:32:29.750 247 12555.48 50.02 54477.45 88888.00 2015-09-04 12:32:29.875 247 12555.50 50.02 54477.45 88888.00 2015-09-04 12:32:30.000 247 12555.52 50.02 54477.47 88888.00 2015-09-04 12:32:30.125 247 12555.55 50.02 54477.47 88888.00 2015-09-04 12:32:30.250 247 12555.58 50.05 54477.47 88888.00 2015-09-04 12:32:30.375 247 12555.58 50.08 54477.47 88888.00 2015-09-04 12:32:30.500 247 12555.48 50.08 54477.47 88888.00 2015-09-04 12:32:30.625 247 12555.45 50.10 54477.47 88888.00 2015-09-04 12:32:30.750 247 12555.55 50.12 54477.50 88888.00 2015-09-04 12:32:30.875 247 12555.50 50.15 54477.47 88888.00 2015-09-04 12:32:31.000 247 12555.48 50.12 54477.50 88888.00 2015-09-04 12:32:31.125 247 12555.50 50.15 54477.50 88888.00 2015-09-04 12:32:31.250 247 12555.48 50.12 54477.53 88888.00 2015-09-04 12:32:31.375 247 12555.48 50.15 54477.53 88888.00 2015-09-04 12:32:31.500 247 12555.48 50.17 54477.53 88888.00 2015-09-04 12:32:31.625 247 12555.50 50.17 54477.53 88888.00 2015-09-04 12:32:31.750 247 12555.45 50.20 54477.50 88888.00 2015-09-04 12:32:31.875 247 12555.35 50.23 54477.47 88888.00 2015-09-04 12:32:32.000 247 12555.38 50.25 54477.53 88888.00 2015-09-04 12:32:32.125 247 12555.48 50.25 54477.55 88888.00 2015-09-04 12:32:32.250 247 12555.48 50.30 54477.55 88888.00 2015-09-04 12:32:32.375 247 12555.42 50.30 54477.55 88888.00 2015-09-04 12:32:32.500 247 12555.38 50.33 54477.55 88888.00 2015-09-04 12:32:32.625 247 12555.38 50.35 54477.55 88888.00 2015-09-04 12:32:32.750 247 12555.40 50.40 54477.55 88888.00 2015-09-04 12:32:32.875 247 12555.45 50.40 54477.53 88888.00 2015-09-04 12:32:33.000 247 12555.48 50.45 54477.53 88888.00 2015-09-04 12:32:33.125 247 12555.52 50.50 54477.55 88888.00 2015-09-04 12:32:33.250 247 12555.50 50.55 54477.57 88888.00 2015-09-04 12:32:33.375 247 12555.48 50.62 54477.60 88888.00 2015-09-04 12:32:33.500 247 12555.50 50.62 54477.55 88888.00 2015-09-04 12:32:33.625 247 12555.55 50.67 54477.55 88888.00 2015-09-04 12:32:33.750 247 12555.58 50.73 54477.55 88888.00 2015-09-04 12:32:33.875 247 12555.55 50.73 54477.55 88888.00 2015-09-04 12:32:34.000 247 12555.55 50.77 54477.55 88888.00 2015-09-04 12:32:34.125 247 12555.52 50.83 54477.55 88888.00 2015-09-04 12:32:34.250 247 12555.48 50.88 54477.55 88888.00 2015-09-04 12:32:34.375 247 12555.50 50.92 54477.57 88888.00 2015-09-04 12:32:34.500 247 12555.52 50.92 54477.57 88888.00 2015-09-04 12:32:34.625 247 12555.55 50.92 54477.57 88888.00 2015-09-04 12:32:34.750 247 12555.50 51.00 54477.57 88888.00 2015-09-04 12:32:34.875 247 12555.48 51.05 54477.60 88888.00 2015-09-04 12:32:35.000 247 12555.55 51.05 54477.55 88888.00 2015-09-04 12:32:35.125 247 12555.58 51.02 54477.57 88888.00 2015-09-04 12:32:35.250 247 12555.60 51.02 54477.55 88888.00 2015-09-04 12:32:35.375 247 12555.65 51.02 54477.55 88888.00 2015-09-04 12:32:35.500 247 12555.67 51.08 54477.53 88888.00 2015-09-04 12:32:35.625 247 12555.67 51.10 54477.55 88888.00 2015-09-04 12:32:35.750 247 12555.67 51.08 54477.53 88888.00 2015-09-04 12:32:35.875 247 12555.75 51.10 54477.55 88888.00 2015-09-04 12:32:36.000 247 12555.88 51.08 54477.55 88888.00 2015-09-04 12:32:36.125 247 12555.95 51.05 54477.55 88888.00 2015-09-04 12:32:36.250 247 12555.95 51.00 54477.55 88888.00 2015-09-04 12:32:36.375 247 12556.00 51.00 54477.55 88888.00 2015-09-04 12:32:36.500 247 12556.08 51.02 54477.53 88888.00 2015-09-04 12:32:36.625 247 12556.15 51.00 54477.55 88888.00 2015-09-04 12:32:36.750 247 12556.20 50.98 54477.50 88888.00 2015-09-04 12:32:36.875 247 12556.15 50.95 54477.50 88888.00 2015-09-04 12:32:37.000 247 12556.15 50.92 54477.53 88888.00 2015-09-04 12:32:37.125 247 12556.17 50.88 54477.53 88888.00 2015-09-04 12:32:37.250 247 12556.12 50.90 54477.53 88888.00 2015-09-04 12:32:37.375 247 12556.12 50.92 54477.55 88888.00 2015-09-04 12:32:37.500 247 12556.17 50.88 54477.55 88888.00 2015-09-04 12:32:37.625 247 12556.30 50.85 54477.57 88888.00 2015-09-04 12:32:37.750 247 12556.30 50.85 54477.55 88888.00 2015-09-04 12:32:37.875 247 12556.27 50.80 54477.55 88888.00 2015-09-04 12:32:38.000 247 12556.25 50.77 54477.53 88888.00 2015-09-04 12:32:38.125 247 12556.25 50.75 54477.55 88888.00 2015-09-04 12:32:38.250 247 12556.23 50.70 54477.57 88888.00 2015-09-04 12:32:38.375 247 12556.25 50.70 54477.57 88888.00 2015-09-04 12:32:38.500 247 12556.27 50.67 54477.55 88888.00 2015-09-04 12:32:38.625 247 12556.33 50.65 54477.55 88888.00 2015-09-04 12:32:38.750 247 12556.38 50.62 54477.53 88888.00 2015-09-04 12:32:38.875 247 12556.38 50.60 54477.60 88888.00 2015-09-04 12:32:39.000 247 12556.38 50.58 54477.57 88888.00 2015-09-04 12:32:39.125 247 12556.35 50.55 54477.57 88888.00 2015-09-04 12:32:39.250 247 12556.30 50.52 54477.55 88888.00 2015-09-04 12:32:39.375 247 12556.30 50.50 54477.55 88888.00 2015-09-04 12:32:39.500 247 12556.27 50.48 54477.57 88888.00 2015-09-04 12:32:39.625 247 12556.33 50.45 54477.60 88888.00 2015-09-04 12:32:39.750 247 12556.33 50.45 54477.60 88888.00 2015-09-04 12:32:39.875 247 12556.25 50.45 54477.60 88888.00 2015-09-04 12:32:40.000 247 12556.27 50.42 54477.62 88888.00 2015-09-04 12:32:40.125 247 12556.30 50.45 54477.62 88888.00 2015-09-04 12:32:40.250 247 12556.23 50.45 54477.62 88888.00 2015-09-04 12:32:40.375 247 12556.20 50.48 54477.62 88888.00 2015-09-04 12:32:40.500 247 12556.12 50.50 54477.62 88888.00 2015-09-04 12:32:40.625 247 12556.12 50.50 54477.65 88888.00 2015-09-04 12:32:40.750 247 12556.12 50.52 54477.65 88888.00 2015-09-04 12:32:40.875 247 12556.08 50.55 54477.65 88888.00 2015-09-04 12:32:41.000 247 12556.10 50.55 54477.62 88888.00 2015-09-04 12:32:41.125 247 12556.05 50.55 54477.65 88888.00 2015-09-04 12:32:41.250 247 12556.10 50.58 54477.68 88888.00 2015-09-04 12:32:41.375 247 12556.12 50.58 54477.70 88888.00 2015-09-04 12:32:41.500 247 12556.17 50.62 54477.65 88888.00 2015-09-04 12:32:41.625 247 12556.15 50.60 54477.68 88888.00 2015-09-04 12:32:41.750 247 12556.10 50.60 54477.68 88888.00 2015-09-04 12:32:41.875 247 12556.15 50.60 54477.68 88888.00 2015-09-04 12:32:42.000 247 12556.12 50.62 54477.68 88888.00 2015-09-04 12:32:42.125 247 12556.15 50.65 54477.70 88888.00 2015-09-04 12:32:42.250 247 12556.20 50.62 54477.70 88888.00 2015-09-04 12:32:42.375 247 12556.27 50.58 54477.70 88888.00 2015-09-04 12:32:42.500 247 12556.30 50.58 54477.68 88888.00 2015-09-04 12:32:42.625 247 12556.27 50.58 54477.68 88888.00 2015-09-04 12:32:42.750 247 12556.35 50.58 54477.70 88888.00 2015-09-04 12:32:42.875 247 12556.40 50.52 54477.70 88888.00 2015-09-04 12:32:43.000 247 12556.50 50.50 54477.70 88888.00 2015-09-04 12:32:43.125 247 12556.52 50.48 54477.68 88888.00 2015-09-04 12:32:43.250 247 12556.55 50.48 54477.70 88888.00 2015-09-04 12:32:43.375 247 12556.65 50.48 54477.72 88888.00 2015-09-04 12:32:43.500 247 12556.67 50.42 54477.70 88888.00 2015-09-04 12:32:43.625 247 12556.67 50.38 54477.68 88888.00 2015-09-04 12:32:43.750 247 12556.75 50.38 54477.68 88888.00 2015-09-04 12:32:43.875 247 12556.83 50.35 54477.70 88888.00 2015-09-04 12:32:44.000 247 12556.88 50.33 54477.70 88888.00 2015-09-04 12:32:44.125 247 12556.92 50.30 54477.70 88888.00 2015-09-04 12:32:44.250 247 12556.92 50.23 54477.70 88888.00 2015-09-04 12:32:44.375 247 12556.95 50.25 54477.68 88888.00 2015-09-04 12:32:44.500 247 12556.95 50.23 54477.70 88888.00 2015-09-04 12:32:44.625 247 12556.98 50.20 54477.70 88888.00 2015-09-04 12:32:44.750 247 12556.98 50.15 54477.70 88888.00 2015-09-04 12:32:44.875 247 12556.98 50.20 54477.68 88888.00 2015-09-04 12:32:45.000 247 12557.02 50.23 54477.70 88888.00 2015-09-04 12:32:45.125 247 12557.08 50.20 54477.70 88888.00 2015-09-04 12:32:45.250 247 12557.02 50.20 54477.70 88888.00 2015-09-04 12:32:45.375 247 12557.12 50.20 54477.70 88888.00 2015-09-04 12:32:45.500 247 12557.17 50.17 54477.72 88888.00 2015-09-04 12:32:45.625 247 12557.17 50.20 54477.70 88888.00 2015-09-04 12:32:45.750 247 12557.17 50.20 54477.68 88888.00 2015-09-04 12:32:45.875 247 12557.15 50.20 54477.68 88888.00 2015-09-04 12:32:46.000 247 12557.15 50.23 54477.70 88888.00 2015-09-04 12:32:46.125 247 12557.17 50.25 54477.70 88888.00 2015-09-04 12:32:46.250 247 12557.12 50.25 54477.70 88888.00 2015-09-04 12:32:46.375 247 12557.15 50.27 54477.70 88888.00 2015-09-04 12:32:46.500 247 12557.12 50.33 54477.70 88888.00 2015-09-04 12:32:46.625 247 12557.15 50.35 54477.72 88888.00 2015-09-04 12:32:46.750 247 12557.15 50.35 54477.75 88888.00 2015-09-04 12:32:46.875 247 12557.08 50.35 54477.75 88888.00 2015-09-04 12:32:47.000 247 12557.08 50.35 54477.72 88888.00 2015-09-04 12:32:47.125 247 12557.10 50.38 54477.75 88888.00 2015-09-04 12:32:47.250 247 12557.05 50.38 54477.75 88888.00 2015-09-04 12:32:47.375 247 12557.05 50.40 54477.75 88888.00 2015-09-04 12:32:47.500 247 12557.02 50.42 54477.78 88888.00 2015-09-04 12:32:47.625 247 12557.02 50.45 54477.78 88888.00 2015-09-04 12:32:47.750 247 12557.02 50.48 54477.78 88888.00 2015-09-04 12:32:47.875 247 12557.02 50.48 54477.78 88888.00 2015-09-04 12:32:48.000 247 12557.00 50.50 54477.78 88888.00 2015-09-04 12:32:48.125 247 12556.92 50.48 54477.80 88888.00 2015-09-04 12:32:48.250 247 12556.85 50.50 54477.80 88888.00 2015-09-04 12:32:48.375 247 12556.88 50.52 54477.82 88888.00 2015-09-04 12:32:48.500 247 12556.88 50.52 54477.85 88888.00 2015-09-04 12:32:48.625 247 12556.88 50.50 54477.85 88888.00 2015-09-04 12:32:48.750 247 12556.85 50.52 54477.82 88888.00 2015-09-04 12:32:48.875 247 12556.85 50.50 54477.88 88888.00 2015-09-04 12:32:49.000 247 12556.85 50.50 54477.88 88888.00 2015-09-04 12:32:49.125 247 12556.77 50.45 54477.90 88888.00 2015-09-04 12:32:49.250 247 12556.70 50.42 54477.93 88888.00 2015-09-04 12:32:49.375 247 12556.77 50.48 54477.95 88888.00 2015-09-04 12:32:49.500 247 12556.80 50.52 54477.95 88888.00 2015-09-04 12:32:49.625 247 12556.70 50.42 54477.95 88888.00 2015-09-04 12:32:49.750 247 12556.58 50.38 54477.95 88888.00 2015-09-04 12:32:49.875 247 12556.55 50.35 54477.97 88888.00 2015-09-04 12:32:50.000 247 12556.58 50.30 54478.03 88888.00 2015-09-04 12:32:50.125 247 12556.55 50.27 54478.05 88888.00 2015-09-04 12:32:50.250 247 12556.42 50.20 54478.05 88888.00 2015-09-04 12:32:50.375 247 12556.35 50.15 54478.05 88888.00 2015-09-04 12:32:50.500 247 12556.30 50.12 54478.05 88888.00 2015-09-04 12:32:50.625 247 12556.25 50.10 54478.07 88888.00 2015-09-04 12:32:50.750 247 12556.20 50.10 54478.07 88888.00 2015-09-04 12:32:50.875 247 12556.20 50.05 54478.10 88888.00 2015-09-04 12:32:51.000 247 12556.15 49.98 54478.10 88888.00 2015-09-04 12:32:51.125 247 12556.08 49.92 54478.15 88888.00 2015-09-04 12:32:51.250 247 12556.00 49.88 54478.20 88888.00 2015-09-04 12:32:51.375 247 12555.98 49.83 54478.22 88888.00 2015-09-04 12:32:51.500 247 12555.92 49.77 54478.22 88888.00 2015-09-04 12:32:51.625 247 12555.85 49.73 54478.25 88888.00 2015-09-04 12:32:51.750 247 12555.80 49.67 54478.28 88888.00 2015-09-04 12:32:51.875 247 12555.75 49.62 54478.28 88888.00 2015-09-04 12:32:52.000 247 12555.67 49.58 54478.28 88888.00 2015-09-04 12:32:52.125 247 12555.65 49.52 54478.30 88888.00 2015-09-04 12:32:52.250 247 12555.60 49.45 54478.30 88888.00 2015-09-04 12:32:52.375 247 12555.55 49.45 54478.30 88888.00 2015-09-04 12:32:52.500 247 12555.48 49.40 54478.32 88888.00 2015-09-04 12:32:52.625 247 12555.52 49.38 54478.32 88888.00 2015-09-04 12:32:52.750 247 12555.50 49.38 54478.35 88888.00 2015-09-04 12:32:52.875 247 12555.42 49.33 54478.35 88888.00 2015-09-04 12:32:53.000 247 12555.38 49.30 54478.38 88888.00 2015-09-04 12:32:53.125 247 12555.35 49.27 54478.40 88888.00 2015-09-04 12:32:53.250 247 12555.30 49.25 54478.40 88888.00 2015-09-04 12:32:53.375 247 12555.33 49.25 54478.43 88888.00 2015-09-04 12:32:53.500 247 12555.30 49.25 54478.43 88888.00 2015-09-04 12:32:53.625 247 12555.27 49.23 54478.43 88888.00 2015-09-04 12:32:53.750 247 12555.25 49.17 54478.47 88888.00 2015-09-04 12:32:53.875 247 12555.27 49.15 54478.45 88888.00 2015-09-04 12:32:54.000 247 12555.27 49.12 54478.43 88888.00 2015-09-04 12:32:54.125 247 12555.20 49.15 54478.45 88888.00 2015-09-04 12:32:54.250 247 12555.10 49.08 54478.45 88888.00 2015-09-04 12:32:54.375 247 12555.10 49.08 54478.45 88888.00 2015-09-04 12:32:54.500 247 12555.02 49.12 54478.47 88888.00 2015-09-04 12:32:54.625 247 12555.00 49.10 54478.50 88888.00 2015-09-04 12:32:54.750 247 12555.02 49.12 54478.50 88888.00 2015-09-04 12:32:54.875 247 12555.02 49.12 54478.53 88888.00 2015-09-04 12:32:55.000 247 12554.95 49.15 54478.53 88888.00 2015-09-04 12:32:55.125 247 12554.92 49.15 54478.55 88888.00 2015-09-04 12:32:55.250 247 12554.85 49.17 54478.55 88888.00 2015-09-04 12:32:55.375 247 12554.83 49.20 54478.55 88888.00 2015-09-04 12:32:55.500 247 12554.77 49.23 54478.60 88888.00 2015-09-04 12:32:55.625 247 12554.67 49.17 54478.60 88888.00 2015-09-04 12:32:55.750 247 12554.65 49.15 54478.62 88888.00 2015-09-04 12:32:55.875 247 12554.60 49.17 54478.65 88888.00 2015-09-04 12:32:56.000 247 12554.48 49.20 54478.65 88888.00 2015-09-04 12:32:56.125 247 12554.45 49.20 54478.65 88888.00 2015-09-04 12:32:56.250 247 12554.42 49.17 54478.68 88888.00 2015-09-04 12:32:56.375 247 12554.38 49.20 54478.68 88888.00 2015-09-04 12:32:56.500 247 12554.27 49.20 54478.70 88888.00 2015-09-04 12:32:56.625 247 12554.15 49.17 54478.70 88888.00 2015-09-04 12:32:56.750 247 12554.15 49.17 54478.70 88888.00 2015-09-04 12:32:56.875 247 12554.17 49.20 54478.72 88888.00 2015-09-04 12:32:57.000 247 12554.08 49.20 54478.70 88888.00 2015-09-04 12:32:57.125 247 12554.02 49.20 54478.72 88888.00 2015-09-04 12:32:57.250 247 12553.90 49.17 54478.75 88888.00 2015-09-04 12:32:57.375 247 12553.83 49.17 54478.78 88888.00 2015-09-04 12:32:57.500 247 12553.73 49.15 54478.78 88888.00 2015-09-04 12:32:57.625 247 12553.75 49.17 54478.80 88888.00 2015-09-04 12:32:57.750 247 12553.77 49.12 54478.78 88888.00 2015-09-04 12:32:57.875 247 12553.73 49.10 54478.80 88888.00 2015-09-04 12:32:58.000 247 12553.70 49.12 54478.82 88888.00 2015-09-04 12:32:58.125 247 12553.70 49.08 54478.82 88888.00 2015-09-04 12:32:58.250 247 12553.60 49.08 54478.85 88888.00 2015-09-04 12:32:58.375 247 12553.55 49.02 54478.88 88888.00 2015-09-04 12:32:58.500 247 12553.52 49.00 54478.88 88888.00 2015-09-04 12:32:58.625 247 12553.52 49.00 54478.88 88888.00 2015-09-04 12:32:58.750 247 12553.55 48.98 54478.90 88888.00 2015-09-04 12:32:58.875 247 12553.50 48.98 54478.93 88888.00 2015-09-04 12:32:59.000 247 12553.42 48.90 54478.93 88888.00 2015-09-04 12:32:59.125 247 12553.42 48.88 54478.95 88888.00 2015-09-04 12:32:59.250 247 12553.38 48.88 54478.97 88888.00 2015-09-04 12:32:59.375 247 12553.40 48.85 54478.95 88888.00 2015-09-04 12:32:59.500 247 12553.40 48.85 54478.97 88888.00 2015-09-04 12:32:59.625 247 12553.35 48.85 54478.95 88888.00 2015-09-04 12:32:59.750 247 12553.33 48.83 54478.97 88888.00 2015-09-04 12:32:59.875 247 12553.38 48.77 54478.97 88888.00 2015-09-04 12:33:00.000 247 12553.42 48.77 54478.95 88888.00 2015-09-04 12:33:00.125 247 12553.48 48.77 54478.97 88888.00 2015-09-04 12:33:00.250 247 12553.45 48.77 54479.00 88888.00 2015-09-04 12:33:00.375 247 12553.52 48.80 54479.00 88888.00 2015-09-04 12:33:00.500 247 12553.48 48.77 54479.00 88888.00 2015-09-04 12:33:00.625 247 12553.45 48.80 54478.97 88888.00 2015-09-04 12:33:00.750 247 12553.42 48.80 54478.95 88888.00 2015-09-04 12:33:00.875 247 12553.50 48.77 54478.95 88888.00 2015-09-04 12:33:01.000 247 12553.55 48.75 54479.00 88888.00 2015-09-04 12:33:01.125 247 12553.58 48.77 54478.97 88888.00 2015-09-04 12:33:01.250 247 12553.62 48.77 54478.97 88888.00 2015-09-04 12:33:01.375 247 12553.67 48.77 54478.97 88888.00 2015-09-04 12:33:01.500 247 12553.73 48.77 54478.95 88888.00 2015-09-04 12:33:01.625 247 12553.77 48.80 54478.95 88888.00 2015-09-04 12:33:01.750 247 12553.75 48.80 54478.95 88888.00 2015-09-04 12:33:01.875 247 12553.80 48.80 54478.95 88888.00 2015-09-04 12:33:02.000 247 12553.83 48.80 54478.95 88888.00 2015-09-04 12:33:02.125 247 12553.85 48.80 54478.97 88888.00 2015-09-04 12:33:02.250 247 12553.85 48.83 54478.97 88888.00 2015-09-04 12:33:02.375 247 12553.88 48.88 54478.95 88888.00 2015-09-04 12:33:02.500 247 12553.88 48.88 54478.97 88888.00 2015-09-04 12:33:02.625 247 12553.90 48.88 54478.95 88888.00 2015-09-04 12:33:02.750 247 12553.92 48.85 54478.93 88888.00 2015-09-04 12:33:02.875 247 12553.92 48.85 54478.93 88888.00 2015-09-04 12:33:03.000 247 12553.98 48.88 54478.93 88888.00 2015-09-04 12:33:03.125 247 12553.95 48.90 54478.93 88888.00 2015-09-04 12:33:03.250 247 12553.98 48.90 54478.93 88888.00 2015-09-04 12:33:03.375 247 12553.98 48.90 54478.93 88888.00 2015-09-04 12:33:03.500 247 12553.95 48.90 54478.93 88888.00 2015-09-04 12:33:03.625 247 12553.98 48.92 54478.93 88888.00 2015-09-04 12:33:03.750 247 12554.08 48.95 54478.93 88888.00 2015-09-04 12:33:03.875 247 12554.05 48.95 54478.93 88888.00 2015-09-04 12:33:04.000 247 12554.00 48.95 54478.90 88888.00 2015-09-04 12:33:04.125 247 12554.00 48.95 54478.93 88888.00 2015-09-04 12:33:04.250 247 12553.98 48.92 54478.93 88888.00 2015-09-04 12:33:04.375 247 12554.05 48.92 54478.93 88888.00 2015-09-04 12:33:04.500 247 12554.00 48.92 54478.95 88888.00 2015-09-04 12:33:04.625 247 12554.02 48.92 54478.97 88888.00 2015-09-04 12:33:04.750 247 12554.00 48.95 54478.95 88888.00 2015-09-04 12:33:04.875 247 12553.92 48.90 54478.95 88888.00 2015-09-04 12:33:05.000 247 12553.95 48.90 54478.90 88888.00 2015-09-04 12:33:05.125 247 12554.02 48.92 54478.95 88888.00 2015-09-04 12:33:05.250 247 12553.98 48.92 54478.97 88888.00 2015-09-04 12:33:05.375 247 12553.92 48.92 54478.97 88888.00 2015-09-04 12:33:05.500 247 12553.90 48.92 54478.95 88888.00 2015-09-04 12:33:05.625 247 12553.95 48.90 54478.95 88888.00 2015-09-04 12:33:05.750 247 12553.92 48.88 54478.97 88888.00 2015-09-04 12:33:05.875 247 12553.90 48.88 54478.97 88888.00 2015-09-04 12:33:06.000 247 12553.92 48.90 54478.97 88888.00 2015-09-04 12:33:06.125 247 12553.90 48.88 54478.95 88888.00 2015-09-04 12:33:06.250 247 12553.88 48.85 54478.97 88888.00 2015-09-04 12:33:06.375 247 12553.92 48.85 54478.95 88888.00 2015-09-04 12:33:06.500 247 12553.92 48.83 54478.95 88888.00 2015-09-04 12:33:06.625 247 12553.90 48.83 54478.95 88888.00 2015-09-04 12:33:06.750 247 12553.95 48.80 54478.95 88888.00 2015-09-04 12:33:06.875 247 12553.95 48.80 54478.97 88888.00 2015-09-04 12:33:07.000 247 12553.98 48.77 54478.95 88888.00 2015-09-04 12:33:07.125 247 12554.05 48.80 54478.95 88888.00 2015-09-04 12:33:07.250 247 12554.10 48.80 54478.93 88888.00 2015-09-04 12:33:07.375 247 12554.05 48.77 54478.93 88888.00 2015-09-04 12:33:07.500 247 12554.02 48.77 54478.93 88888.00 2015-09-04 12:33:07.625 247 12554.10 48.77 54478.93 88888.00 2015-09-04 12:33:07.750 247 12554.12 48.77 54478.93 88888.00 2015-09-04 12:33:07.875 247 12554.12 48.75 54478.90 88888.00 2015-09-04 12:33:08.000 247 12554.15 48.73 54478.90 88888.00 2015-09-04 12:33:08.125 247 12554.17 48.73 54478.93 88888.00 2015-09-04 12:33:08.250 247 12554.15 48.73 54478.95 88888.00 2015-09-04 12:33:08.375 247 12554.15 48.75 54478.93 88888.00 2015-09-04 12:33:08.500 247 12554.15 48.75 54478.90 88888.00 2015-09-04 12:33:08.625 247 12554.17 48.73 54478.93 88888.00 2015-09-04 12:33:08.750 247 12554.23 48.75 54478.93 88888.00 2015-09-04 12:33:08.875 247 12554.20 48.80 54478.93 88888.00 2015-09-04 12:33:09.000 247 12554.17 48.77 54478.93 88888.00 2015-09-04 12:33:09.125 247 12554.12 48.77 54478.93 88888.00 2015-09-04 12:33:09.250 247 12554.08 48.77 54478.95 88888.00 2015-09-04 12:33:09.375 247 12554.05 48.77 54478.93 88888.00 2015-09-04 12:33:09.500 247 12554.02 48.83 54478.93 88888.00 2015-09-04 12:33:09.625 247 12553.98 48.85 54478.93 88888.00 2015-09-04 12:33:09.750 247 12554.00 48.88 54478.95 88888.00 2015-09-04 12:33:09.875 247 12554.00 48.90 54478.93 88888.00 2015-09-04 12:33:10.000 247 12553.95 48.88 54478.90 88888.00 2015-09-04 12:33:10.125 247 12553.95 48.88 54478.90 88888.00 2015-09-04 12:33:10.250 247 12553.92 48.90 54478.93 88888.00 2015-09-04 12:33:10.375 247 12553.90 48.92 54478.95 88888.00 2015-09-04 12:33:10.500 247 12553.83 48.95 54478.97 88888.00 2015-09-04 12:33:10.625 247 12553.77 48.95 54478.95 88888.00 2015-09-04 12:33:10.750 247 12553.77 48.92 54478.93 88888.00 2015-09-04 12:33:10.875 247 12553.70 48.98 54478.93 88888.00 2015-09-04 12:33:11.000 247 12553.70 49.00 54478.93 88888.00 2015-09-04 12:33:11.125 247 12553.65 49.00 54478.95 88888.00 2015-09-04 12:33:11.250 247 12553.58 49.00 54478.97 88888.00 2015-09-04 12:33:11.375 247 12553.55 49.00 54478.95 88888.00 2015-09-04 12:33:11.500 247 12553.58 48.98 54478.93 88888.00 2015-09-04 12:33:11.625 247 12553.55 48.98 54478.95 88888.00 2015-09-04 12:33:11.750 247 12553.55 48.98 54478.93 88888.00 2015-09-04 12:33:11.875 247 12553.50 48.98 54478.97 88888.00 2015-09-04 12:33:12.000 247 12553.45 48.92 54478.95 88888.00 2015-09-04 12:33:12.125 247 12553.45 48.92 54479.00 88888.00 2015-09-04 12:33:12.250 247 12553.40 48.92 54479.00 88888.00 2015-09-04 12:33:12.375 247 12553.40 48.90 54479.00 88888.00 2015-09-04 12:33:12.500 247 12553.42 48.90 54479.00 88888.00 2015-09-04 12:33:12.625 247 12553.45 48.90 54478.97 88888.00 2015-09-04 12:33:12.750 247 12553.38 48.85 54478.97 88888.00 2015-09-04 12:33:12.875 247 12553.35 48.83 54478.97 88888.00 2015-09-04 12:33:13.000 247 12553.33 48.83 54479.00 88888.00 2015-09-04 12:33:13.125 247 12553.33 48.77 54479.03 88888.00 2015-09-04 12:33:13.250 247 12553.25 48.80 54479.03 88888.00 2015-09-04 12:33:13.375 247 12553.30 48.77 54479.03 88888.00 2015-09-04 12:33:13.500 247 12553.23 48.75 54479.03 88888.00 2015-09-04 12:33:13.625 247 12553.20 48.73 54479.05 88888.00 2015-09-04 12:33:13.750 247 12553.15 48.67 54479.03 88888.00 2015-09-04 12:33:13.875 247 12553.15 48.67 54479.05 88888.00 2015-09-04 12:33:14.000 247 12553.17 48.62 54479.05 88888.00 2015-09-04 12:33:14.125 247 12553.17 48.60 54479.07 88888.00 2015-09-04 12:33:14.250 247 12553.12 48.52 54479.07 88888.00 2015-09-04 12:33:14.375 247 12553.10 48.50 54479.10 88888.00 2015-09-04 12:33:14.500 247 12553.05 48.45 54479.10 88888.00 2015-09-04 12:33:14.625 247 12553.05 48.45 54479.07 88888.00 2015-09-04 12:33:14.750 247 12553.05 48.42 54479.07 88888.00 2015-09-04 12:33:14.875 247 12553.00 48.35 54479.07 88888.00 2015-09-04 12:33:15.000 247 12553.00 48.27 54479.03 88888.00 2015-09-04 12:33:15.125 247 12553.02 48.23 54479.05 88888.00 2015-09-04 12:33:15.250 247 12553.00 48.15 54479.07 88888.00 2015-09-04 12:33:15.375 247 12553.00 48.12 54479.07 88888.00 2015-09-04 12:33:15.500 247 12552.98 48.08 54479.07 88888.00 2015-09-04 12:33:15.625 247 12552.92 48.02 54479.07 88888.00 2015-09-04 12:33:15.750 247 12552.95 47.98 54479.07 88888.00 2015-09-04 12:33:15.875 247 12552.98 47.90 54479.10 88888.00 2015-09-04 12:33:16.000 247 12553.02 47.85 54479.10 88888.00 2015-09-04 12:33:16.125 247 12552.95 47.77 54479.07 88888.00 2015-09-04 12:33:16.250 247 12552.92 47.65 54479.07 88888.00 2015-09-04 12:33:16.375 247 12552.98 47.58 54479.07 88888.00 2015-09-04 12:33:16.500 247 12552.98 47.55 54479.07 88888.00 2015-09-04 12:33:16.625 247 12553.05 47.50 54479.10 88888.00 2015-09-04 12:33:16.750 247 12553.05 47.40 54479.10 88888.00 2015-09-04 12:33:16.875 247 12553.02 47.38 54479.07 88888.00 2015-09-04 12:33:17.000 247 12553.08 47.33 54479.07 88888.00 2015-09-04 12:33:17.125 247 12553.02 47.30 54479.10 88888.00 2015-09-04 12:33:17.250 247 12552.95 47.25 54479.10 88888.00 2015-09-04 12:33:17.375 247 12552.98 47.23 54479.10 88888.00 2015-09-04 12:33:17.500 247 12552.98 47.17 54479.10 88888.00 2015-09-04 12:33:17.625 247 12553.00 47.15 54479.12 88888.00 2015-09-04 12:33:17.750 247 12553.02 47.10 54479.10 88888.00 2015-09-04 12:33:17.875 247 12553.02 47.08 54479.12 88888.00 2015-09-04 12:33:18.000 247 12552.92 47.02 54479.12 88888.00 2015-09-04 12:33:18.125 247 12552.92 47.05 54479.12 88888.00 2015-09-04 12:33:18.250 247 12552.95 47.02 54479.12 88888.00 2015-09-04 12:33:18.375 247 12553.00 47.05 54479.10 88888.00 2015-09-04 12:33:18.500 247 12553.05 47.00 54479.07 88888.00 2015-09-04 12:33:18.625 247 12553.15 47.02 54479.07 88888.00 2015-09-04 12:33:18.750 247 12553.25 47.02 54479.05 88888.00 2015-09-04 12:33:18.875 247 12553.30 47.05 54479.05 88888.00 2015-09-04 12:33:19.000 247 12553.33 47.08 54479.03 88888.00 2015-09-04 12:33:19.125 247 12553.38 47.12 54479.03 88888.00 2015-09-04 12:33:19.250 247 12553.40 47.15 54479.03 88888.00 2015-09-04 12:33:19.375 247 12553.48 47.15 54479.00 88888.00 2015-09-04 12:33:19.500 247 12553.58 47.20 54478.97 88888.00 2015-09-04 12:33:19.625 247 12553.67 47.23 54478.97 88888.00 2015-09-04 12:33:19.750 247 12553.67 47.25 54478.97 88888.00 2015-09-04 12:33:19.875 247 12553.67 47.30 54478.93 88888.00 2015-09-04 12:33:20.000 247 12553.73 47.38 54478.90 88888.00 2015-09-04 12:33:20.125 247 12553.75 47.42 54478.93 88888.00 2015-09-04 12:33:20.250 247 12553.75 47.42 54478.90 88888.00 2015-09-04 12:33:20.375 247 12553.83 47.45 54478.85 88888.00 2015-09-04 12:33:20.500 247 12553.85 47.50 54478.82 88888.00 2015-09-04 12:33:20.625 247 12553.90 47.60 54478.82 88888.00 2015-09-04 12:33:20.750 247 12554.00 47.67 54478.82 88888.00 2015-09-04 12:33:20.875 247 12554.10 47.70 54478.80 88888.00 2015-09-04 12:33:21.000 247 12554.15 47.77 54478.78 88888.00 2015-09-04 12:33:21.125 247 12554.17 47.80 54478.78 88888.00 2015-09-04 12:33:21.250 247 12554.25 47.88 54478.72 88888.00 2015-09-04 12:33:21.375 247 12554.38 47.92 54478.70 88888.00 2015-09-04 12:33:21.500 247 12554.48 47.95 54478.70 88888.00 2015-09-04 12:33:21.625 247 12554.50 47.98 54478.70 88888.00 2015-09-04 12:33:21.750 247 12554.60 48.00 54478.65 88888.00 2015-09-04 12:33:21.875 247 12554.60 48.00 54478.62 88888.00 2015-09-04 12:33:22.000 247 12554.65 48.02 54478.60 88888.00 2015-09-04 12:33:22.125 247 12554.70 48.10 54478.62 88888.00 2015-09-04 12:33:22.250 247 12554.75 48.15 54478.62 88888.00 2015-09-04 12:33:22.375 247 12554.77 48.17 54478.60 88888.00 2015-09-04 12:33:22.500 247 12554.83 48.17 54478.57 88888.00 2015-09-04 12:33:22.625 247 12554.80 48.17 54478.57 88888.00 2015-09-04 12:33:22.750 247 12554.85 48.23 54478.57 88888.00 2015-09-04 12:33:22.875 247 12554.90 48.25 54478.57 88888.00 2015-09-04 12:33:23.000 247 12554.90 48.30 54478.55 88888.00 2015-09-04 12:33:23.125 247 12554.92 48.35 54478.53 88888.00 2015-09-04 12:33:23.250 247 12554.92 48.38 54478.53 88888.00 2015-09-04 12:33:23.375 247 12554.98 48.38 54478.53 88888.00 2015-09-04 12:33:23.500 247 12554.95 48.40 54478.53 88888.00 2015-09-04 12:33:23.625 247 12554.95 48.42 54478.50 88888.00 2015-09-04 12:33:23.750 247 12554.95 48.48 54478.53 88888.00 2015-09-04 12:33:23.875 247 12554.98 48.48 54478.50 88888.00 2015-09-04 12:33:24.000 247 12554.98 48.50 54478.47 88888.00 2015-09-04 12:33:24.125 247 12554.95 48.55 54478.50 88888.00 2015-09-04 12:33:24.250 247 12554.95 48.55 54478.55 88888.00 2015-09-04 12:33:24.375 247 12554.95 48.58 54478.50 88888.00 2015-09-04 12:33:24.500 247 12554.92 48.58 54478.45 88888.00 2015-09-04 12:33:24.625 247 12554.92 48.58 54478.45 88888.00 2015-09-04 12:33:24.750 247 12554.95 48.60 54478.47 88888.00 2015-09-04 12:33:24.875 247 12554.95 48.62 54478.47 88888.00 2015-09-04 12:33:25.000 247 12554.95 48.62 54478.45 88888.00 2015-09-04 12:33:25.125 247 12555.05 48.62 54478.45 88888.00 2015-09-04 12:33:25.250 247 12555.02 48.65 54478.45 88888.00 2015-09-04 12:33:25.375 247 12555.02 48.62 54478.45 88888.00 2015-09-04 12:33:25.500 247 12554.95 48.62 54478.45 88888.00 2015-09-04 12:33:25.625 247 12554.92 48.58 54478.43 88888.00 2015-09-04 12:33:25.750 247 12555.00 48.55 54478.40 88888.00 2015-09-04 12:33:25.875 247 12555.10 48.52 54478.40 88888.00 2015-09-04 12:33:26.000 247 12555.17 48.48 54478.40 88888.00 2015-09-04 12:33:26.125 247 12555.17 48.48 54478.40 88888.00 2015-09-04 12:33:26.250 247 12555.17 48.42 54478.43 88888.00 2015-09-04 12:33:26.375 247 12555.20 48.45 54478.40 88888.00 2015-09-04 12:33:26.500 247 12555.23 48.35 54478.38 88888.00 2015-09-04 12:33:26.625 247 12555.23 48.35 54478.35 88888.00 2015-09-04 12:33:26.750 247 12555.23 48.33 54478.35 88888.00 2015-09-04 12:33:26.875 247 12555.23 48.30 54478.35 88888.00 2015-09-04 12:33:27.000 247 12555.27 48.25 54478.38 88888.00 2015-09-04 12:33:27.125 247 12555.27 48.20 54478.38 88888.00 2015-09-04 12:33:27.250 247 12555.25 48.17 54478.38 88888.00 2015-09-04 12:33:27.375 247 12555.25 48.17 54478.38 88888.00 2015-09-04 12:33:27.500 247 12555.23 48.10 54478.38 88888.00 2015-09-04 12:33:27.625 247 12555.27 48.08 54478.38 88888.00 2015-09-04 12:33:27.750 247 12555.33 48.02 54478.35 88888.00 2015-09-04 12:33:27.875 247 12555.35 47.98 54478.38 88888.00 2015-09-04 12:33:28.000 247 12555.25 47.92 54478.38 88888.00 2015-09-04 12:33:28.125 247 12555.20 47.90 54478.40 88888.00 2015-09-04 12:33:28.250 247 12555.17 47.85 54478.40 88888.00 2015-09-04 12:33:28.375 247 12555.15 47.90 54478.40 88888.00 2015-09-04 12:33:28.500 247 12555.10 47.85 54478.43 88888.00 2015-09-04 12:33:28.625 247 12555.12 47.80 54478.43 88888.00 2015-09-04 12:33:28.750 247 12555.15 47.77 54478.43 88888.00 2015-09-04 12:33:28.875 247 12555.08 47.73 54478.45 88888.00 2015-09-04 12:33:29.000 247 12554.95 47.73 54478.47 88888.00 2015-09-04 12:33:29.125 247 12554.92 47.73 54478.50 88888.00 2015-09-04 12:33:29.250 247 12554.83 47.70 54478.50 88888.00 2015-09-04 12:33:29.375 247 12554.77 47.65 54478.50 88888.00 2015-09-04 12:33:29.500 247 12554.73 47.65 54478.53 88888.00 2015-09-04 12:33:29.625 247 12554.73 47.65 54478.53 88888.00 2015-09-04 12:33:29.750 247 12554.67 47.65 54478.50 88888.00 2015-09-04 12:33:29.875 247 12554.60 47.65 54478.53 88888.00 2015-09-04 12:33:30.000 247 12554.58 47.65 54478.50 88888.00 2015-09-04 12:33:30.125 247 12554.65 47.65 54478.53 88888.00 2015-09-04 12:33:30.250 247 12554.65 47.62 54478.57 88888.00 2015-09-04 12:33:30.375 247 12554.62 47.60 54478.57 88888.00 2015-09-04 12:33:30.500 247 12554.60 47.62 54478.60 88888.00 2015-09-04 12:33:30.625 247 12554.52 47.60 54478.62 88888.00 2015-09-04 12:33:30.750 247 12554.48 47.60 54478.62 88888.00 2015-09-04 12:33:30.875 247 12554.45 47.58 54478.62 88888.00 2015-09-04 12:33:31.000 247 12554.50 47.55 54478.65 88888.00 2015-09-04 12:33:31.125 247 12554.52 47.58 54478.65 88888.00 2015-09-04 12:33:31.250 247 12554.42 47.48 54478.68 88888.00 2015-09-04 12:33:31.375 247 12554.45 47.50 54478.65 88888.00 2015-09-04 12:33:31.500 247 12554.48 47.50 54478.68 88888.00 2015-09-04 12:33:31.625 247 12554.45 47.52 54478.68 88888.00 2015-09-04 12:33:31.750 247 12554.50 47.52 54478.68 88888.00 2015-09-04 12:33:31.875 247 12554.45 47.52 54478.70 88888.00 2015-09-04 12:33:32.000 247 12554.45 47.58 54478.70 88888.00 2015-09-04 12:33:32.125 247 12554.40 47.58 54478.72 88888.00 2015-09-04 12:33:32.250 247 12554.40 47.55 54478.75 88888.00 2015-09-04 12:33:32.375 247 12554.48 47.58 54478.75 88888.00 2015-09-04 12:33:32.500 247 12554.50 47.60 54478.78 88888.00 2015-09-04 12:33:32.625 247 12554.48 47.65 54478.78 88888.00 2015-09-04 12:33:32.750 247 12554.42 47.62 54478.78 88888.00 2015-09-04 12:33:32.875 247 12554.38 47.62 54478.80 88888.00 2015-09-04 12:33:33.000 247 12554.45 47.65 54478.78 88888.00 2015-09-04 12:33:33.125 247 12554.50 47.65 54478.75 88888.00 2015-09-04 12:33:33.250 247 12554.50 47.60 54478.78 88888.00 2015-09-04 12:33:33.375 247 12554.58 47.62 54478.78 88888.00 2015-09-04 12:33:33.500 247 12554.60 47.73 54478.80 88888.00 2015-09-04 12:33:33.625 247 12554.62 47.77 54478.80 88888.00 2015-09-04 12:33:33.750 247 12554.67 47.77 54478.82 88888.00 2015-09-04 12:33:33.875 247 12554.70 47.77 54478.80 88888.00 2015-09-04 12:33:34.000 247 12554.75 47.83 54478.80 88888.00 2015-09-04 12:33:34.125 247 12554.80 47.83 54478.80 88888.00 2015-09-04 12:33:34.250 247 12554.83 47.83 54478.82 88888.00 2015-09-04 12:33:34.375 247 12554.90 47.85 54478.80 88888.00 2015-09-04 12:33:34.500 247 12554.92 47.85 54478.80 88888.00 2015-09-04 12:33:34.625 247 12554.92 47.85 54478.80 88888.00 2015-09-04 12:33:34.750 247 12555.00 47.88 54478.80 88888.00 2015-09-04 12:33:34.875 247 12555.08 47.88 54478.80 88888.00 2015-09-04 12:33:35.000 247 12555.10 47.83 54478.78 88888.00 2015-09-04 12:33:35.125 247 12555.02 47.85 54478.78 88888.00 2015-09-04 12:33:35.250 247 12555.05 47.83 54478.80 88888.00 2015-09-04 12:33:35.375 247 12555.12 47.85 54478.78 88888.00 2015-09-04 12:33:35.500 247 12555.17 47.85 54478.78 88888.00 2015-09-04 12:33:35.625 247 12555.20 47.85 54478.78 88888.00 2015-09-04 12:33:35.750 247 12555.23 47.85 54478.80 88888.00 2015-09-04 12:33:35.875 247 12555.23 47.85 54478.80 88888.00 2015-09-04 12:33:36.000 247 12555.27 47.90 54478.78 88888.00 2015-09-04 12:33:36.125 247 12555.35 47.92 54478.80 88888.00 2015-09-04 12:33:36.250 247 12555.35 47.92 54478.78 88888.00 2015-09-04 12:33:36.375 247 12555.33 47.95 54478.78 88888.00 2015-09-04 12:33:36.500 247 12555.30 48.00 54478.75 88888.00 2015-09-04 12:33:36.625 247 12555.30 48.05 54478.78 88888.00 2015-09-04 12:33:36.750 247 12555.38 48.05 54478.78 88888.00 2015-09-04 12:33:36.875 247 12555.40 48.10 54478.78 88888.00 2015-09-04 12:33:37.000 247 12555.35 48.12 54478.78 88888.00 2015-09-04 12:33:37.125 247 12555.35 48.17 54478.82 88888.00 2015-09-04 12:33:37.250 247 12555.30 48.20 54478.80 88888.00 2015-09-04 12:33:37.375 247 12555.30 48.23 54478.80 88888.00 2015-09-04 12:33:37.500 247 12555.27 48.30 54478.82 88888.00 2015-09-04 12:33:37.625 247 12555.25 48.35 54478.85 88888.00 2015-09-04 12:33:37.750 247 12555.27 48.40 54478.85 88888.00 2015-09-04 12:33:37.875 247 12555.27 48.42 54478.82 88888.00 2015-09-04 12:33:38.000 247 12555.27 48.50 54478.80 88888.00 2015-09-04 12:33:38.125 247 12555.20 48.58 54478.82 88888.00 2015-09-04 12:33:38.250 247 12555.10 48.62 54478.82 88888.00 2015-09-04 12:33:38.375 247 12555.10 48.67 54478.82 88888.00 2015-09-04 12:33:38.500 247 12555.12 48.73 54478.82 88888.00 2015-09-04 12:33:38.625 247 12555.05 48.77 54478.82 88888.00 2015-09-04 12:33:38.750 247 12555.05 48.77 54478.82 88888.00 2015-09-04 12:33:38.875 247 12555.05 48.83 54478.85 88888.00 2015-09-04 12:33:39.000 247 12555.00 48.85 54478.85 88888.00 2015-09-04 12:33:39.125 247 12554.95 48.88 54478.85 88888.00 2015-09-04 12:33:39.250 247 12554.95 48.90 54478.88 88888.00 2015-09-04 12:33:39.375 247 12555.00 48.92 54478.85 88888.00 2015-09-04 12:33:39.500 247 12555.00 48.92 54478.85 88888.00 2015-09-04 12:33:39.625 247 12555.00 48.98 54478.88 88888.00 2015-09-04 12:33:39.750 247 12554.98 48.98 54478.88 88888.00 2015-09-04 12:33:39.875 247 12554.90 49.02 54478.88 88888.00 2015-09-04 12:33:40.000 247 12554.90 49.00 54478.85 88888.00 2015-09-04 12:33:40.125 247 12554.88 49.02 54478.85 88888.00 2015-09-04 12:33:40.250 247 12554.80 49.02 54478.88 88888.00 2015-09-04 12:33:40.375 247 12554.83 49.05 54478.88 88888.00 2015-09-04 12:33:40.500 247 12554.90 49.05 54478.85 88888.00 2015-09-04 12:33:40.625 247 12554.90 49.05 54478.88 88888.00 2015-09-04 12:33:40.750 247 12554.90 49.05 54478.88 88888.00 2015-09-04 12:33:40.875 247 12554.88 49.02 54478.90 88888.00 2015-09-04 12:33:41.000 247 12554.83 49.00 54478.88 88888.00 2015-09-04 12:33:41.125 247 12554.83 49.00 54478.88 88888.00 2015-09-04 12:33:41.250 247 12554.88 49.00 54478.85 88888.00 2015-09-04 12:33:41.375 247 12554.98 48.98 54478.88 88888.00 2015-09-04 12:33:41.500 247 12554.90 48.95 54478.88 88888.00 2015-09-04 12:33:41.625 247 12554.77 48.95 54478.85 88888.00 2015-09-04 12:33:41.750 247 12554.83 48.92 54478.85 88888.00 2015-09-04 12:33:41.875 247 12554.90 48.92 54478.85 88888.00 2015-09-04 12:33:42.000 247 12554.98 48.90 54478.88 88888.00 2015-09-04 12:33:42.125 247 12554.98 48.88 54478.88 88888.00 2015-09-04 12:33:42.250 247 12554.95 48.88 54478.88 88888.00 2015-09-04 12:33:42.375 247 12554.98 48.85 54478.85 88888.00 2015-09-04 12:33:42.500 247 12554.98 48.80 54478.88 88888.00 2015-09-04 12:33:42.625 247 12555.00 48.80 54478.85 88888.00 2015-09-04 12:33:42.750 247 12555.05 48.75 54478.88 88888.00 2015-09-04 12:33:42.875 247 12555.12 48.73 54478.90 88888.00 2015-09-04 12:33:43.000 247 12555.15 48.70 54478.90 88888.00 2015-09-04 12:33:43.125 247 12555.23 48.65 54478.93 88888.00 2015-09-04 12:33:43.250 247 12555.20 48.55 54478.93 88888.00 2015-09-04 12:33:43.375 247 12555.25 48.48 54478.90 88888.00 2015-09-04 12:33:43.500 247 12555.30 48.48 54478.93 88888.00 2015-09-04 12:33:43.625 247 12555.30 48.45 54478.93 88888.00 2015-09-04 12:33:43.750 247 12555.33 48.38 54478.93 88888.00 2015-09-04 12:33:43.875 247 12555.35 48.27 54478.93 88888.00 2015-09-04 12:33:44.000 247 12555.35 48.23 54478.90 88888.00 2015-09-04 12:33:44.125 247 12555.40 48.20 54478.90 88888.00 2015-09-04 12:33:44.250 247 12555.42 48.10 54478.95 88888.00 2015-09-04 12:33:44.375 247 12555.50 48.08 54478.95 88888.00 2015-09-04 12:33:44.500 247 12555.50 48.00 54478.95 88888.00 2015-09-04 12:33:44.625 247 12555.58 48.00 54478.95 88888.00 2015-09-04 12:33:44.750 247 12555.65 47.98 54478.95 88888.00 2015-09-04 12:33:44.875 247 12555.75 47.95 54478.95 88888.00 2015-09-04 12:33:45.000 247 12555.73 47.90 54478.95 88888.00 2015-09-04 12:33:45.125 247 12555.67 47.83 54478.97 88888.00 2015-09-04 12:33:45.250 247 12555.65 47.75 54478.97 88888.00 2015-09-04 12:33:45.375 247 12555.70 47.73 54478.97 88888.00 2015-09-04 12:33:45.500 247 12555.80 47.70 54479.00 88888.00 2015-09-04 12:33:45.625 247 12555.80 47.67 54479.00 88888.00 2015-09-04 12:33:45.750 247 12555.77 47.62 54479.03 88888.00 2015-09-04 12:33:45.875 247 12555.75 47.58 54479.03 88888.00 2015-09-04 12:33:46.000 247 12555.73 47.50 54479.03 88888.00 2015-09-04 12:33:46.125 247 12555.70 47.45 54479.05 88888.00 2015-09-04 12:33:46.250 247 12555.70 47.40 54479.05 88888.00 2015-09-04 12:33:46.375 247 12555.70 47.40 54479.10 88888.00 2015-09-04 12:33:46.500 247 12555.73 47.35 54479.10 88888.00 2015-09-04 12:33:46.625 247 12555.77 47.35 54479.12 88888.00 2015-09-04 12:33:46.750 247 12555.67 47.33 54479.10 88888.00 2015-09-04 12:33:46.875 247 12555.65 47.27 54479.10 88888.00 2015-09-04 12:33:47.000 247 12555.67 47.23 54479.12 88888.00 2015-09-04 12:33:47.125 247 12555.75 47.20 54479.12 88888.00 2015-09-04 12:33:47.250 247 12555.67 47.17 54479.15 88888.00 2015-09-04 12:33:47.375 247 12555.67 47.17 54479.15 88888.00 2015-09-04 12:33:47.500 247 12555.65 47.15 54479.18 88888.00 2015-09-04 12:33:47.625 247 12555.65 47.12 54479.18 88888.00 2015-09-04 12:33:47.750 247 12555.62 47.08 54479.18 88888.00 2015-09-04 12:33:47.875 247 12555.70 47.02 54479.18 88888.00 2015-09-04 12:33:48.000 247 12555.58 47.05 54479.18 88888.00 2015-09-04 12:33:48.125 247 12555.50 47.05 54479.20 88888.00 2015-09-04 12:33:48.250 247 12555.45 47.00 54479.22 88888.00 2015-09-04 12:33:48.375 247 12555.48 47.00 54479.22 88888.00 2015-09-04 12:33:48.500 247 12555.55 46.98 54479.22 88888.00 2015-09-04 12:33:48.625 247 12555.60 46.95 54479.25 88888.00 2015-09-04 12:33:48.750 247 12555.60 46.95 54479.25 88888.00 2015-09-04 12:33:48.875 247 12555.52 46.90 54479.25 88888.00 2015-09-04 12:33:49.000 247 12555.48 46.88 54479.25 88888.00 2015-09-04 12:33:49.125 247 12555.50 46.88 54479.25 88888.00 2015-09-04 12:33:49.250 247 12555.52 46.83 54479.25 88888.00 2015-09-04 12:33:49.375 247 12555.60 46.83 54479.25 88888.00 2015-09-04 12:33:49.500 247 12555.60 46.77 54479.28 88888.00 2015-09-04 12:33:49.625 247 12555.58 46.77 54479.28 88888.00 2015-09-04 12:33:49.750 247 12555.52 46.75 54479.30 88888.00 2015-09-04 12:33:49.875 247 12555.50 46.75 54479.28 88888.00 2015-09-04 12:33:50.000 247 12555.50 46.73 54479.30 88888.00 2015-09-04 12:33:50.125 247 12555.52 46.73 54479.32 88888.00 2015-09-04 12:33:50.250 247 12555.55 46.67 54479.30 88888.00 2015-09-04 12:33:50.375 247 12555.60 46.73 54479.32 88888.00 2015-09-04 12:33:50.500 247 12555.62 46.70 54479.30 88888.00 2015-09-04 12:33:50.625 247 12555.58 46.67 54479.30 88888.00 2015-09-04 12:33:50.750 247 12555.55 46.70 54479.35 88888.00 2015-09-04 12:33:50.875 247 12555.50 46.73 54479.35 88888.00 2015-09-04 12:33:51.000 247 12555.45 46.77 54479.35 88888.00 2015-09-04 12:33:51.125 247 12555.45 46.80 54479.32 88888.00 2015-09-04 12:33:51.250 247 12555.42 46.83 54479.35 88888.00 2015-09-04 12:33:51.375 247 12555.42 46.88 54479.35 88888.00 2015-09-04 12:33:51.500 247 12555.38 46.88 54479.35 88888.00 2015-09-04 12:33:51.625 247 12555.38 46.88 54479.32 88888.00 2015-09-04 12:33:51.750 247 12555.40 46.98 54479.35 88888.00 2015-09-04 12:33:51.875 247 12555.38 47.00 54479.32 88888.00 2015-09-04 12:33:52.000 247 12555.40 47.02 54479.32 88888.00 2015-09-04 12:33:52.125 247 12555.45 47.02 54479.30 88888.00 2015-09-04 12:33:52.250 247 12555.40 47.00 54479.38 88888.00 2015-09-04 12:33:52.375 247 12555.38 47.05 54479.38 88888.00 2015-09-04 12:33:52.500 247 12555.33 47.02 54479.38 88888.00 2015-09-04 12:33:52.625 247 12555.30 47.05 54479.38 88888.00 2015-09-04 12:33:52.750 247 12555.30 47.05 54479.38 88888.00 2015-09-04 12:33:52.875 247 12555.30 47.02 54479.38 88888.00 2015-09-04 12:33:53.000 247 12555.33 47.00 54479.38 88888.00 2015-09-04 12:33:53.125 247 12555.25 47.00 54479.40 88888.00 2015-09-04 12:33:53.250 247 12555.15 46.92 54479.43 88888.00 2015-09-04 12:33:53.375 247 12555.20 46.90 54479.43 88888.00 2015-09-04 12:33:53.500 247 12555.20 46.90 54479.43 88888.00 2015-09-04 12:33:53.625 247 12555.20 46.85 54479.43 88888.00 2015-09-04 12:33:53.750 247 12555.17 46.83 54479.47 88888.00 2015-09-04 12:33:53.875 247 12555.15 46.80 54479.47 88888.00 2015-09-04 12:33:54.000 247 12555.10 46.73 54479.45 88888.00 2015-09-04 12:33:54.125 247 12555.08 46.65 54479.47 88888.00 2015-09-04 12:33:54.250 247 12555.05 46.60 54479.50 88888.00 2015-09-04 12:33:54.375 247 12555.05 46.60 54479.53 88888.00 2015-09-04 12:33:54.500 247 12555.02 46.55 54479.53 88888.00 2015-09-04 12:33:54.625 247 12555.05 46.48 54479.55 88888.00 2015-09-04 12:33:54.750 247 12555.00 46.40 54479.55 88888.00 2015-09-04 12:33:54.875 247 12554.88 46.38 54479.55 88888.00 2015-09-04 12:33:55.000 247 12554.88 46.33 54479.55 88888.00 2015-09-04 12:33:55.125 247 12554.90 46.23 54479.55 88888.00 2015-09-04 12:33:55.250 247 12554.83 46.15 54479.57 88888.00 2015-09-04 12:33:55.375 247 12554.88 46.12 54479.57 88888.00 2015-09-04 12:33:55.500 247 12554.92 46.08 54479.57 88888.00 2015-09-04 12:33:55.625 247 12554.98 46.02 54479.57 88888.00 2015-09-04 12:33:55.750 247 12554.95 45.95 54479.60 88888.00 2015-09-04 12:33:55.875 247 12554.95 45.90 54479.62 88888.00 2015-09-04 12:33:56.000 247 12554.95 45.85 54479.65 88888.00 2015-09-04 12:33:56.125 247 12554.95 45.80 54479.65 88888.00 2015-09-04 12:33:56.250 247 12554.90 45.73 54479.68 88888.00 2015-09-04 12:33:56.375 247 12554.85 45.70 54479.65 88888.00 2015-09-04 12:33:56.500 247 12554.90 45.67 54479.68 88888.00 2015-09-04 12:33:56.625 247 12554.92 45.65 54479.65 88888.00 2015-09-04 12:33:56.750 247 12554.92 45.60 54479.65 88888.00 2015-09-04 12:33:56.875 247 12554.95 45.58 54479.70 88888.00 2015-09-04 12:33:57.000 247 12554.92 45.58 54479.72 88888.00 2015-09-04 12:33:57.125 247 12554.90 45.55 54479.70 88888.00 2015-09-04 12:33:57.250 247 12554.85 45.52 54479.70 88888.00 2015-09-04 12:33:57.375 247 12554.88 45.52 54479.70 88888.00 2015-09-04 12:33:57.500 247 12554.80 45.50 54479.70 88888.00 2015-09-04 12:33:57.625 247 12554.77 45.50 54479.72 88888.00 2015-09-04 12:33:57.750 247 12554.80 45.52 54479.72 88888.00 2015-09-04 12:33:57.875 247 12554.75 45.52 54479.72 88888.00 2015-09-04 12:33:58.000 247 12554.70 45.52 54479.72 88888.00 2015-09-04 12:33:58.125 247 12554.70 45.55 54479.75 88888.00 2015-09-04 12:33:58.250 247 12554.60 45.52 54479.75 88888.00 2015-09-04 12:33:58.375 247 12554.60 45.60 54479.72 88888.00 2015-09-04 12:33:58.500 247 12554.58 45.62 54479.72 88888.00 2015-09-04 12:33:58.625 247 12554.55 45.67 54479.72 88888.00 2015-09-04 12:33:58.750 247 12554.52 45.75 54479.78 88888.00 2015-09-04 12:33:58.875 247 12554.52 45.83 54479.75 88888.00 2015-09-04 12:33:59.000 247 12554.48 45.80 54479.75 88888.00 2015-09-04 12:33:59.125 247 12554.48 45.85 54479.75 88888.00 2015-09-04 12:33:59.250 247 12554.50 45.92 54479.78 88888.00 2015-09-04 12:33:59.375 247 12554.55 45.92 54479.75 88888.00 2015-09-04 12:33:59.500 247 12554.55 45.98 54479.78 88888.00 2015-09-04 12:33:59.625 247 12554.50 46.02 54479.75 88888.00 2015-09-04 12:33:59.750 247 12554.52 46.05 54479.72 88888.00 2015-09-04 12:33:59.875 247 12554.52 46.08 54479.75 88888.00 2015-09-04 12:34:00.000 247 12554.52 46.10 54479.78 88888.00 2015-09-04 12:34:00.125 247 12554.45 46.15 54479.78 88888.00 2015-09-04 12:34:00.250 247 12554.40 46.20 54479.78 88888.00 2015-09-04 12:34:00.375 247 12554.40 46.25 54479.78 88888.00 2015-09-04 12:34:00.500 247 12554.35 46.27 54479.78 88888.00 2015-09-04 12:34:00.625 247 12554.27 46.30 54479.78 88888.00 2015-09-04 12:34:00.750 247 12554.20 46.30 54479.80 88888.00 2015-09-04 12:34:00.875 247 12554.23 46.33 54479.82 88888.00 2015-09-04 12:34:01.000 247 12554.15 46.33 54479.80 88888.00 2015-09-04 12:34:01.125 247 12554.08 46.35 54479.82 88888.00 2015-09-04 12:34:01.250 247 12554.00 46.38 54479.85 88888.00 2015-09-04 12:34:01.375 247 12554.00 46.40 54479.85 88888.00 2015-09-04 12:34:01.500 247 12553.92 46.40 54479.85 88888.00 2015-09-04 12:34:01.625 247 12553.88 46.42 54479.85 88888.00 2015-09-04 12:34:01.750 247 12553.83 46.40 54479.88 88888.00 2015-09-04 12:34:01.875 247 12553.80 46.42 54479.90 88888.00 2015-09-04 12:34:02.000 247 12553.77 46.45 54479.93 88888.00 2015-09-04 12:34:02.125 247 12553.70 46.48 54479.95 88888.00 2015-09-04 12:34:02.250 247 12553.62 46.45 54479.97 88888.00 2015-09-04 12:34:02.375 247 12553.62 46.48 54479.95 88888.00 2015-09-04 12:34:02.500 247 12553.62 46.45 54479.95 88888.00 2015-09-04 12:34:02.625 247 12553.62 46.45 54479.97 88888.00 2015-09-04 12:34:02.750 247 12553.62 46.45 54480.00 88888.00 2015-09-04 12:34:02.875 247 12553.62 46.48 54480.00 88888.00 2015-09-04 12:34:03.000 247 12553.60 46.45 54480.03 88888.00 2015-09-04 12:34:03.125 247 12553.58 46.42 54480.03 88888.00 2015-09-04 12:34:03.250 247 12553.50 46.45 54480.05 88888.00 2015-09-04 12:34:03.375 247 12553.52 46.42 54480.05 88888.00 2015-09-04 12:34:03.500 247 12553.58 46.40 54480.07 88888.00 2015-09-04 12:34:03.625 247 12553.52 46.40 54480.07 88888.00 2015-09-04 12:34:03.750 247 12553.55 46.38 54480.07 88888.00 2015-09-04 12:34:03.875 247 12553.52 46.40 54480.10 88888.00 2015-09-04 12:34:04.000 247 12553.48 46.33 54480.07 88888.00 2015-09-04 12:34:04.125 247 12553.48 46.30 54480.07 88888.00 2015-09-04 12:34:04.250 247 12553.45 46.27 54480.12 88888.00 2015-09-04 12:34:04.375 247 12553.48 46.25 54480.15 88888.00 2015-09-04 12:34:04.500 247 12553.45 46.23 54480.15 88888.00 2015-09-04 12:34:04.625 247 12553.38 46.23 54480.15 88888.00 2015-09-04 12:34:04.750 247 12553.38 46.20 54480.18 88888.00 2015-09-04 12:34:04.875 247 12553.38 46.17 54480.18 88888.00 2015-09-04 12:34:05.000 247 12553.33 46.17 54480.22 88888.00 2015-09-04 12:34:05.125 247 12553.27 46.17 54480.22 88888.00 2015-09-04 12:34:05.250 247 12553.17 46.15 54480.28 88888.00 2015-09-04 12:34:05.375 247 12553.15 46.12 54480.30 88888.00 2015-09-04 12:34:05.500 247 12553.15 46.12 54480.30 88888.00 2015-09-04 12:34:05.625 247 12553.10 46.12 54480.30 88888.00 2015-09-04 12:34:05.750 247 12553.02 46.08 54480.35 88888.00 2015-09-04 12:34:05.875 247 12553.00 46.08 54480.32 88888.00 2015-09-04 12:34:06.000 247 12553.05 46.08 54480.35 88888.00 2015-09-04 12:34:06.125 247 12553.00 46.10 54480.38 88888.00 2015-09-04 12:34:06.250 247 12552.90 46.08 54480.40 88888.00 2015-09-04 12:34:06.375 247 12552.92 46.10 54480.40 88888.00 2015-09-04 12:34:06.500 247 12552.95 46.10 54480.43 88888.00 2015-09-04 12:34:06.625 247 12552.92 46.15 54480.43 88888.00 2015-09-04 12:34:06.750 247 12552.90 46.15 54480.43 88888.00 2015-09-04 12:34:06.875 247 12552.88 46.20 54480.45 88888.00 2015-09-04 12:34:07.000 247 12552.83 46.23 54480.45 88888.00 2015-09-04 12:34:07.125 247 12552.83 46.25 54480.47 88888.00 2015-09-04 12:34:07.250 247 12552.85 46.30 54480.53 88888.00 2015-09-04 12:34:07.375 247 12552.85 46.38 54480.47 88888.00 2015-09-04 12:34:07.500 247 12552.80 46.40 54480.50 88888.00 2015-09-04 12:34:07.625 247 12552.80 46.40 54480.55 88888.00 2015-09-04 12:34:07.750 247 12552.80 46.45 54480.57 88888.00 2015-09-04 12:34:07.875 247 12552.88 46.48 54480.57 88888.00 2015-09-04 12:34:08.000 247 12552.90 46.48 54480.55 88888.00 2015-09-04 12:34:08.125 247 12552.88 46.45 54480.60 88888.00 2015-09-04 12:34:08.250 247 12552.85 46.48 54480.60 88888.00 2015-09-04 12:34:08.375 247 12552.88 46.52 54480.62 88888.00 2015-09-04 12:34:08.500 247 12552.90 46.58 54480.62 88888.00 2015-09-04 12:34:08.625 247 12552.92 46.58 54480.60 88888.00 2015-09-04 12:34:08.750 247 12552.95 46.60 54480.62 88888.00 2015-09-04 12:34:08.875 247 12552.98 46.60 54480.60 88888.00 2015-09-04 12:34:09.000 247 12553.00 46.65 54480.65 88888.00 2015-09-04 12:34:09.125 247 12553.02 46.65 54480.68 88888.00 2015-09-04 12:34:09.250 247 12553.00 46.62 54480.68 88888.00 2015-09-04 12:34:09.375 247 12553.02 46.62 54480.65 88888.00 2015-09-04 12:34:09.500 247 12553.02 46.62 54480.65 88888.00 2015-09-04 12:34:09.625 247 12553.02 46.62 54480.65 88888.00 2015-09-04 12:34:09.750 247 12553.08 46.62 54480.68 88888.00 2015-09-04 12:34:09.875 247 12553.10 46.62 54480.70 88888.00 2015-09-04 12:34:10.000 247 12553.10 46.65 54480.72 88888.00 2015-09-04 12:34:10.125 247 12553.10 46.67 54480.72 88888.00 2015-09-04 12:34:10.250 247 12553.10 46.67 54480.75 88888.00 2015-09-04 12:34:10.375 247 12553.10 46.73 54480.75 88888.00 2015-09-04 12:34:10.500 247 12553.12 46.70 54480.72 88888.00 2015-09-04 12:34:10.625 247 12553.15 46.70 54480.72 88888.00 2015-09-04 12:34:10.750 247 12553.17 46.73 54480.78 88888.00 2015-09-04 12:34:10.875 247 12553.17 46.75 54480.75 88888.00 2015-09-04 12:34:11.000 247 12553.15 46.75 54480.72 88888.00 2015-09-04 12:34:11.125 247 12553.12 46.77 54480.75 88888.00 2015-09-04 12:34:11.250 247 12553.12 46.77 54480.78 88888.00 2015-09-04 12:34:11.375 247 12553.17 46.77 54480.80 88888.00 2015-09-04 12:34:11.500 247 12553.20 46.75 54480.78 88888.00 2015-09-04 12:34:11.625 247 12553.20 46.75 54480.78 88888.00 2015-09-04 12:34:11.750 247 12553.15 46.75 54480.78 88888.00 2015-09-04 12:34:11.875 247 12553.15 46.73 54480.78 88888.00 2015-09-04 12:34:12.000 247 12553.17 46.75 54480.78 88888.00 2015-09-04 12:34:12.125 247 12553.15 46.75 54480.78 88888.00 2015-09-04 12:34:12.250 247 12553.15 46.67 54480.78 88888.00 2015-09-04 12:34:12.375 247 12553.23 46.70 54480.80 88888.00 2015-09-04 12:34:12.500 247 12553.25 46.73 54480.80 88888.00 2015-09-04 12:34:12.625 247 12553.25 46.67 54480.78 88888.00 2015-09-04 12:34:12.750 247 12553.23 46.65 54480.80 88888.00 2015-09-04 12:34:12.875 247 12553.15 46.65 54480.82 88888.00 2015-09-04 12:34:13.000 247 12553.17 46.65 54480.82 88888.00 2015-09-04 12:34:13.125 247 12553.20 46.60 54480.82 88888.00 2015-09-04 12:34:13.250 247 12553.15 46.55 54480.85 88888.00 2015-09-04 12:34:13.375 247 12553.17 46.52 54480.85 88888.00 2015-09-04 12:34:13.500 247 12553.15 46.52 54480.85 88888.00 2015-09-04 12:34:13.625 247 12553.15 46.50 54480.82 88888.00 2015-09-04 12:34:13.750 247 12553.10 46.50 54480.82 88888.00 2015-09-04 12:34:13.875 247 12553.15 46.48 54480.85 88888.00 2015-09-04 12:34:14.000 247 12553.20 46.45 54480.85 88888.00 2015-09-04 12:34:14.125 247 12553.23 46.48 54480.88 88888.00 2015-09-04 12:34:14.250 247 12553.23 46.48 54480.88 88888.00 2015-09-04 12:34:14.375 247 12553.30 46.50 54480.88 88888.00 2015-09-04 12:34:14.500 247 12553.33 46.50 54480.88 88888.00 2015-09-04 12:34:14.625 247 12553.40 46.50 54480.88 88888.00 2015-09-04 12:34:14.750 247 12553.40 46.48 54480.85 88888.00 2015-09-04 12:34:14.875 247 12553.48 46.48 54480.82 88888.00 2015-09-04 12:34:15.000 247 12553.52 46.48 54480.82 88888.00 2015-09-04 12:34:15.125 247 12553.52 46.50 54480.85 88888.00 2015-09-04 12:34:15.250 247 12553.60 46.50 54480.82 88888.00 2015-09-04 12:34:15.375 247 12553.73 46.52 54480.82 88888.00 2015-09-04 12:34:15.500 247 12553.77 46.52 54480.82 88888.00 2015-09-04 12:34:15.625 247 12553.83 46.58 54480.82 88888.00 2015-09-04 12:34:15.750 247 12553.85 46.58 54480.82 88888.00 2015-09-04 12:34:15.875 247 12553.92 46.58 54480.82 88888.00 2015-09-04 12:34:16.000 247 12553.95 46.60 54480.80 88888.00 2015-09-04 12:34:16.125 247 12554.12 46.65 54480.80 88888.00 2015-09-04 12:34:16.250 247 12554.17 46.70 54480.82 88888.00 2015-09-04 12:34:16.375 247 12554.20 46.75 54480.82 88888.00 2015-09-04 12:34:16.500 247 12554.23 46.77 54480.80 88888.00 2015-09-04 12:34:16.625 247 12554.27 46.85 54480.80 88888.00 2015-09-04 12:34:16.750 247 12554.27 46.88 54480.78 88888.00 2015-09-04 12:34:16.875 247 12554.33 46.90 54480.80 88888.00 2015-09-04 12:34:17.000 247 12554.38 46.98 54480.80 88888.00 2015-09-04 12:34:17.125 247 12554.38 47.05 54480.82 88888.00 2015-09-04 12:34:17.250 247 12554.35 47.10 54480.85 88888.00 2015-09-04 12:34:17.375 247 12554.42 47.15 54480.82 88888.00 2015-09-04 12:34:17.500 247 12554.52 47.20 54480.80 88888.00 2015-09-04 12:34:17.625 247 12554.60 47.25 54480.80 88888.00 2015-09-04 12:34:17.750 247 12554.60 47.30 54480.80 88888.00 2015-09-04 12:34:17.875 247 12554.62 47.38 54480.82 88888.00 2015-09-04 12:34:18.000 247 12554.67 47.42 54480.80 88888.00 2015-09-04 12:34:18.125 247 12554.67 47.48 54480.82 88888.00 2015-09-04 12:34:18.250 247 12554.62 47.50 54480.82 88888.00 2015-09-04 12:34:18.375 247 12554.67 47.55 54480.82 88888.00 2015-09-04 12:34:18.500 247 12554.67 47.55 54480.80 88888.00 2015-09-04 12:34:18.625 247 12554.75 47.58 54480.82 88888.00 2015-09-04 12:34:18.750 247 12554.85 47.60 54480.80 88888.00 2015-09-04 12:34:18.875 247 12554.92 47.58 54480.80 88888.00 2015-09-04 12:34:19.000 247 12554.98 47.58 54480.78 88888.00 2015-09-04 12:34:19.125 247 12555.05 47.60 54480.80 88888.00 2015-09-04 12:34:19.250 247 12555.12 47.62 54480.80 88888.00 2015-09-04 12:34:19.375 247 12555.17 47.62 54480.78 88888.00 2015-09-04 12:34:19.500 247 12555.17 47.60 54480.78 88888.00 2015-09-04 12:34:19.625 247 12555.23 47.60 54480.78 88888.00 2015-09-04 12:34:19.750 247 12555.27 47.60 54480.78 88888.00 2015-09-04 12:34:19.875 247 12555.33 47.60 54480.75 88888.00 2015-09-04 12:34:20.000 247 12555.42 47.58 54480.78 88888.00 2015-09-04 12:34:20.125 247 12555.50 47.60 54480.78 88888.00 2015-09-04 12:34:20.250 247 12555.55 47.52 54480.75 88888.00 2015-09-04 12:34:20.375 247 12555.60 47.52 54480.75 88888.00 2015-09-04 12:34:20.500 247 12555.67 47.50 54480.75 88888.00 2015-09-04 12:34:20.625 247 12555.77 47.52 54480.75 88888.00 2015-09-04 12:34:20.750 247 12555.80 47.52 54480.75 88888.00 2015-09-04 12:34:20.875 247 12555.77 47.52 54480.78 88888.00 2015-09-04 12:34:21.000 247 12555.80 47.50 54480.75 88888.00 2015-09-04 12:34:21.125 247 12555.95 47.48 54480.78 88888.00 2015-09-04 12:34:21.250 247 12556.00 47.48 54480.80 88888.00 2015-09-04 12:34:21.375 247 12556.00 47.48 54480.78 88888.00 2015-09-04 12:34:21.500 247 12556.05 47.45 54480.80 88888.00 2015-09-04 12:34:21.625 247 12556.17 47.42 54480.78 88888.00 2015-09-04 12:34:21.750 247 12556.25 47.42 54480.78 88888.00 2015-09-04 12:34:21.875 247 12556.25 47.45 54480.80 88888.00 2015-09-04 12:34:22.000 247 12556.23 47.45 54480.82 88888.00 2015-09-04 12:34:22.125 247 12556.30 47.48 54480.82 88888.00 2015-09-04 12:34:22.250 247 12556.38 47.45 54480.82 88888.00 2015-09-04 12:34:22.375 247 12556.42 47.42 54480.80 88888.00 2015-09-04 12:34:22.500 247 12556.50 47.45 54480.80 88888.00 2015-09-04 12:34:22.625 247 12556.55 47.48 54480.80 88888.00 2015-09-04 12:34:22.750 247 12556.60 47.48 54480.80 88888.00 2015-09-04 12:34:22.875 247 12556.70 47.50 54480.80 88888.00 2015-09-04 12:34:23.000 247 12556.77 47.50 54480.80 88888.00 2015-09-04 12:34:23.125 247 12556.80 47.48 54480.80 88888.00 2015-09-04 12:34:23.250 247 12556.80 47.45 54480.82 88888.00 2015-09-04 12:34:23.375 247 12556.80 47.48 54480.80 88888.00 2015-09-04 12:34:23.500 247 12556.85 47.50 54480.82 88888.00 2015-09-04 12:34:23.625 247 12556.90 47.48 54480.80 88888.00 2015-09-04 12:34:23.750 247 12557.00 47.48 54480.80 88888.00 2015-09-04 12:34:23.875 247 12557.05 47.45 54480.80 88888.00 2015-09-04 12:34:24.000 247 12557.10 47.45 54480.80 88888.00 2015-09-04 12:34:24.125 247 12557.12 47.42 54480.80 88888.00 2015-09-04 12:34:24.250 247 12557.17 47.40 54480.82 88888.00 2015-09-04 12:34:24.375 247 12557.25 47.40 54480.82 88888.00 2015-09-04 12:34:24.500 247 12557.25 47.35 54480.82 88888.00 2015-09-04 12:34:24.625 247 12557.25 47.35 54480.82 88888.00 2015-09-04 12:34:24.750 247 12557.23 47.35 54480.85 88888.00 2015-09-04 12:34:24.875 247 12557.23 47.35 54480.82 88888.00 2015-09-04 12:34:25.000 247 12557.25 47.33 54480.82 88888.00 2015-09-04 12:34:25.125 247 12557.27 47.30 54480.85 88888.00 2015-09-04 12:34:25.250 247 12557.30 47.27 54480.90 88888.00 2015-09-04 12:34:25.375 247 12557.40 47.27 54480.88 88888.00 2015-09-04 12:34:25.500 247 12557.42 47.23 54480.88 88888.00 2015-09-04 12:34:25.625 247 12557.42 47.23 54480.88 88888.00 2015-09-04 12:34:25.750 247 12557.45 47.17 54480.90 88888.00 2015-09-04 12:34:25.875 247 12557.48 47.15 54480.90 88888.00 2015-09-04 12:34:26.000 247 12557.52 47.08 54480.88 88888.00 2015-09-04 12:34:26.125 247 12557.52 47.05 54480.93 88888.00 2015-09-04 12:34:26.250 247 12557.45 46.98 54480.93 88888.00 2015-09-04 12:34:26.375 247 12557.42 46.98 54480.90 88888.00 2015-09-04 12:34:26.500 247 12557.42 46.92 54480.93 88888.00 2015-09-04 12:34:26.625 247 12557.50 46.88 54480.93 88888.00 2015-09-04 12:34:26.750 247 12557.58 46.88 54480.93 88888.00 2015-09-04 12:34:26.875 247 12557.58 46.83 54480.95 88888.00 2015-09-04 12:34:27.000 247 12557.55 46.75 54480.95 88888.00 2015-09-04 12:34:27.125 247 12557.58 46.75 54480.95 88888.00 2015-09-04 12:34:27.250 247 12557.58 46.70 54480.97 88888.00 2015-09-04 12:34:27.375 247 12557.55 46.65 54481.00 88888.00 2015-09-04 12:34:27.500 247 12557.60 46.62 54480.97 88888.00 2015-09-04 12:34:27.625 247 12557.62 46.60 54481.00 88888.00 2015-09-04 12:34:27.750 247 12557.67 46.60 54481.00 88888.00 2015-09-04 12:34:27.875 247 12557.67 46.55 54481.03 88888.00 2015-09-04 12:34:28.000 247 12557.70 46.52 54481.00 88888.00 2015-09-04 12:34:28.125 247 12557.67 46.48 54481.03 88888.00 2015-09-04 12:34:28.250 247 12557.70 46.48 54481.03 88888.00 2015-09-04 12:34:28.375 247 12557.77 46.50 54481.03 88888.00 2015-09-04 12:34:28.500 247 12557.90 46.50 54481.03 88888.00 2015-09-04 12:34:28.625 247 12557.95 46.48 54481.03 88888.00 2015-09-04 12:34:28.750 247 12557.98 46.48 54481.03 88888.00 2015-09-04 12:34:28.875 247 12558.00 46.48 54481.03 88888.00 2015-09-04 12:34:29.000 247 12558.10 46.48 54481.00 88888.00 2015-09-04 12:34:29.125 247 12558.12 46.52 54481.05 88888.00 2015-09-04 12:34:29.250 247 12558.15 46.52 54481.05 88888.00 2015-09-04 12:34:29.375 247 12558.20 46.55 54481.05 88888.00 2015-09-04 12:34:29.500 247 12558.30 46.58 54481.05 88888.00 2015-09-04 12:34:29.625 247 12558.33 46.60 54481.03 88888.00 2015-09-04 12:34:29.750 247 12558.38 46.62 54481.00 88888.00 2015-09-04 12:34:29.875 247 12558.40 46.62 54481.00 88888.00 2015-09-04 12:34:30.000 247 12558.42 46.67 54480.97 88888.00 2015-09-04 12:34:30.125 247 12558.48 46.73 54481.00 88888.00 2015-09-04 12:34:30.250 247 12558.55 46.75 54481.00 88888.00 2015-09-04 12:34:30.375 247 12558.65 46.80 54481.00 88888.00 2015-09-04 12:34:30.500 247 12558.65 46.83 54481.00 88888.00 2015-09-04 12:34:30.625 247 12558.62 46.85 54481.00 88888.00 2015-09-04 12:34:30.750 247 12558.65 46.85 54481.00 88888.00 2015-09-04 12:34:30.875 247 12558.70 46.90 54481.03 88888.00 2015-09-04 12:34:31.000 247 12558.77 46.95 54481.00 88888.00 2015-09-04 12:34:31.125 247 12558.88 46.95 54480.97 88888.00 2015-09-04 12:34:31.250 247 12558.92 46.98 54481.00 88888.00 2015-09-04 12:34:31.375 247 12558.98 47.02 54481.00 88888.00 2015-09-04 12:34:31.500 247 12558.90 47.08 54481.00 88888.00 2015-09-04 12:34:31.625 247 12558.83 47.08 54481.00 88888.00 2015-09-04 12:34:31.750 247 12558.83 47.10 54481.00 88888.00 2015-09-04 12:34:31.875 247 12558.80 47.10 54481.00 88888.00 2015-09-04 12:34:32.000 247 12558.80 47.12 54481.00 88888.00 2015-09-04 12:34:32.125 247 12558.85 47.12 54481.03 88888.00 2015-09-04 12:34:32.250 247 12558.85 47.12 54481.03 88888.00 2015-09-04 12:34:32.375 247 12558.88 47.12 54481.00 88888.00 2015-09-04 12:34:32.500 247 12558.88 47.17 54481.00 88888.00 2015-09-04 12:34:32.625 247 12558.85 47.20 54481.03 88888.00 2015-09-04 12:34:32.750 247 12558.83 47.15 54481.03 88888.00 2015-09-04 12:34:32.875 247 12558.80 47.17 54481.03 88888.00 2015-09-04 12:34:33.000 247 12558.80 47.17 54480.97 88888.00 2015-09-04 12:34:33.125 247 12558.83 47.20 54481.05 88888.00 2015-09-04 12:34:33.250 247 12558.73 47.17 54481.05 88888.00 2015-09-04 12:34:33.375 247 12558.73 47.17 54481.05 88888.00 2015-09-04 12:34:33.500 247 12558.70 47.17 54481.05 88888.00 2015-09-04 12:34:33.625 247 12558.70 47.17 54481.07 88888.00 2015-09-04 12:34:33.750 247 12558.65 47.17 54481.10 88888.00 2015-09-04 12:34:33.875 247 12558.55 47.12 54481.10 88888.00 2015-09-04 12:34:34.000 247 12558.48 47.12 54481.07 88888.00 2015-09-04 12:34:34.125 247 12558.48 47.12 54481.10 88888.00 2015-09-04 12:34:34.250 247 12558.42 47.10 54481.12 88888.00 2015-09-04 12:34:34.375 247 12558.40 47.10 54481.12 88888.00 2015-09-04 12:34:34.500 247 12558.38 47.08 54481.15 88888.00 2015-09-04 12:34:34.625 247 12558.42 47.05 54481.15 88888.00 2015-09-04 12:34:34.750 247 12558.38 47.05 54481.18 88888.00 2015-09-04 12:34:34.875 247 12558.33 47.05 54481.18 88888.00 2015-09-04 12:34:35.000 247 12558.27 47.05 54481.18 88888.00 2015-09-04 12:34:35.125 247 12558.33 47.05 54481.18 88888.00 2015-09-04 12:34:35.250 247 12558.38 47.05 54481.18 88888.00 2015-09-04 12:34:35.375 247 12558.38 47.02 54481.20 88888.00 2015-09-04 12:34:35.500 247 12558.33 47.00 54481.18 88888.00 2015-09-04 12:34:35.625 247 12558.38 47.00 54481.20 88888.00 2015-09-04 12:34:35.750 247 12558.33 47.02 54481.25 88888.00 2015-09-04 12:34:35.875 247 12558.30 47.05 54481.25 88888.00 2015-09-04 12:34:36.000 247 12558.35 47.02 54481.28 88888.00 2015-09-04 12:34:36.125 247 12558.35 47.00 54481.28 88888.00 2015-09-04 12:34:36.250 247 12558.30 47.02 54481.30 88888.00 2015-09-04 12:34:36.375 247 12558.30 47.05 54481.30 88888.00 2015-09-04 12:34:36.500 247 12558.27 47.08 54481.28 88888.00 2015-09-04 12:34:36.625 247 12558.20 47.05 54481.32 88888.00 2015-09-04 12:34:36.750 247 12558.23 47.02 54481.32 88888.00 2015-09-04 12:34:36.875 247 12558.25 47.05 54481.30 88888.00 2015-09-04 12:34:37.000 247 12558.23 47.05 54481.30 88888.00 2015-09-04 12:34:37.125 247 12558.25 47.02 54481.32 88888.00 2015-09-04 12:34:37.250 247 12558.27 47.05 54481.32 88888.00 2015-09-04 12:34:37.375 247 12558.30 47.05 54481.35 88888.00 2015-09-04 12:34:37.500 247 12558.25 47.05 54481.32 88888.00 2015-09-04 12:34:37.625 247 12558.17 47.08 54481.35 88888.00 2015-09-04 12:34:37.750 247 12558.23 47.05 54481.32 88888.00 2015-09-04 12:34:37.875 247 12558.27 47.02 54481.35 88888.00 2015-09-04 12:34:38.000 247 12558.33 47.05 54481.35 88888.00 2015-09-04 12:34:38.125 247 12558.35 47.08 54481.40 88888.00 2015-09-04 12:34:38.250 247 12558.33 47.10 54481.35 88888.00 2015-09-04 12:34:38.375 247 12558.33 47.10 54481.35 88888.00 2015-09-04 12:34:38.500 247 12558.30 47.12 54481.35 88888.00 2015-09-04 12:34:38.625 247 12558.35 47.12 54481.35 88888.00 2015-09-04 12:34:38.750 247 12558.38 47.08 54481.35 88888.00 2015-09-04 12:34:38.875 247 12558.42 47.05 54481.35 88888.00 2015-09-04 12:34:39.000 247 12558.45 47.08 54481.32 88888.00 2015-09-04 12:34:39.125 247 12558.50 47.05 54481.35 88888.00 2015-09-04 12:34:39.250 247 12558.52 47.02 54481.32 88888.00 2015-09-04 12:34:39.375 247 12558.52 46.98 54481.35 88888.00 2015-09-04 12:34:39.500 247 12558.58 46.95 54481.35 88888.00 2015-09-04 12:34:39.625 247 12558.73 46.92 54481.35 88888.00 2015-09-04 12:34:39.750 247 12558.75 46.90 54481.30 88888.00 2015-09-04 12:34:39.875 247 12558.73 46.85 54481.35 88888.00 2015-09-04 12:34:40.000 247 12558.75 46.85 54481.35 88888.00 2015-09-04 12:34:40.125 247 12558.80 46.85 54481.35 88888.00 2015-09-04 12:34:40.250 247 12558.77 46.83 54481.30 88888.00 2015-09-04 12:34:40.375 247 12558.85 46.83 54481.30 88888.00 2015-09-04 12:34:40.500 247 12559.00 46.85 54481.30 88888.00 2015-09-04 12:34:40.625 247 12559.08 46.83 54481.32 88888.00 2015-09-04 12:34:40.750 247 12559.05 46.83 54481.32 88888.00 2015-09-04 12:34:40.875 247 12559.08 46.80 54481.32 88888.00 2015-09-04 12:34:41.000 247 12559.15 46.80 54481.30 88888.00 2015-09-04 12:34:41.125 247 12559.17 46.83 54481.32 88888.00 2015-09-04 12:34:41.250 247 12559.15 46.83 54481.35 88888.00 2015-09-04 12:34:41.375 247 12559.17 46.83 54481.35 88888.00 2015-09-04 12:34:41.500 247 12559.20 46.83 54481.35 88888.00 2015-09-04 12:34:41.625 247 12559.17 46.80 54481.32 88888.00 2015-09-04 12:34:41.750 247 12559.15 46.77 54481.35 88888.00 2015-09-04 12:34:41.875 247 12559.15 46.80 54481.35 88888.00 2015-09-04 12:34:42.000 247 12559.23 46.77 54481.32 88888.00 2015-09-04 12:34:42.125 247 12559.30 46.80 54481.32 88888.00 2015-09-04 12:34:42.250 247 12559.33 46.77 54481.30 88888.00 2015-09-04 12:34:42.375 247 12559.38 46.77 54481.32 88888.00 2015-09-04 12:34:42.500 247 12559.35 46.77 54481.35 88888.00 2015-09-04 12:34:42.625 247 12559.35 46.77 54481.38 88888.00 2015-09-04 12:34:42.750 247 12559.38 46.75 54481.38 88888.00 2015-09-04 12:34:42.875 247 12559.40 46.75 54481.32 88888.00 2015-09-04 12:34:43.000 247 12559.42 46.75 54481.30 88888.00 2015-09-04 12:34:43.125 247 12559.45 46.73 54481.35 88888.00 2015-09-04 12:34:43.250 247 12559.42 46.70 54481.35 88888.00 2015-09-04 12:34:43.375 247 12559.48 46.73 54481.35 88888.00 2015-09-04 12:34:43.500 247 12559.52 46.70 54481.35 88888.00 2015-09-04 12:34:43.625 247 12559.55 46.73 54481.35 88888.00 2015-09-04 12:34:43.750 247 12559.60 46.70 54481.35 88888.00 2015-09-04 12:34:43.875 247 12559.60 46.67 54481.35 88888.00 2015-09-04 12:34:44.000 247 12559.58 46.65 54481.35 88888.00 2015-09-04 12:34:44.125 247 12559.55 46.62 54481.35 88888.00 2015-09-04 12:34:44.250 247 12559.52 46.60 54481.38 88888.00 2015-09-04 12:34:44.375 247 12559.58 46.60 54481.40 88888.00 2015-09-04 12:34:44.500 247 12559.62 46.58 54481.38 88888.00 2015-09-04 12:34:44.625 247 12559.65 46.55 54481.35 88888.00 2015-09-04 12:34:44.750 247 12559.70 46.55 54481.32 88888.00 2015-09-04 12:34:44.875 247 12559.65 46.52 54481.35 88888.00 2015-09-04 12:34:45.000 247 12559.65 46.50 54481.32 88888.00 2015-09-04 12:34:45.125 247 12559.65 46.50 54481.38 88888.00 2015-09-04 12:34:45.250 247 12559.62 46.48 54481.35 88888.00 2015-09-04 12:34:45.375 247 12559.67 46.45 54481.32 88888.00 2015-09-04 12:34:45.500 247 12559.73 46.42 54481.32 88888.00 2015-09-04 12:34:45.625 247 12559.77 46.42 54481.30 88888.00 2015-09-04 12:34:45.750 247 12559.75 46.45 54481.32 88888.00 2015-09-04 12:34:45.875 247 12559.77 46.42 54481.30 88888.00 2015-09-04 12:34:46.000 247 12559.83 46.40 54481.30 88888.00 2015-09-04 12:34:46.125 247 12559.80 46.35 54481.30 88888.00 2015-09-04 12:34:46.250 247 12559.73 46.35 54481.32 88888.00 2015-09-04 12:34:46.375 247 12559.80 46.35 54481.32 88888.00 2015-09-04 12:34:46.500 247 12559.88 46.33 54481.32 88888.00 2015-09-04 12:34:46.625 247 12559.90 46.30 54481.30 88888.00 2015-09-04 12:34:46.750 247 12559.92 46.25 54481.28 88888.00 2015-09-04 12:34:46.875 247 12559.95 46.25 54481.30 88888.00 2015-09-04 12:34:47.000 247 12560.00 46.23 54481.28 88888.00 2015-09-04 12:34:47.125 247 12560.02 46.17 54481.28 88888.00 2015-09-04 12:34:47.250 247 12560.02 46.17 54481.22 88888.00 2015-09-04 12:34:47.375 247 12560.08 46.20 54481.22 88888.00 2015-09-04 12:34:47.500 247 12560.05 46.17 54481.28 88888.00 2015-09-04 12:34:47.625 247 12560.15 46.15 54481.25 88888.00 2015-09-04 12:34:47.750 247 12560.23 46.10 54481.25 88888.00 2015-09-04 12:34:47.875 247 12560.25 46.05 54481.25 88888.00 2015-09-04 12:34:48.000 247 12560.25 46.05 54481.22 88888.00 2015-09-04 12:34:48.125 247 12560.25 46.05 54481.25 88888.00 2015-09-04 12:34:48.250 247 12560.30 46.05 54481.22 88888.00 2015-09-04 12:34:48.375 247 12560.40 46.02 54481.22 88888.00 2015-09-04 12:34:48.500 247 12560.48 46.00 54481.22 88888.00 2015-09-04 12:34:48.625 247 12560.48 45.98 54481.22 88888.00 2015-09-04 12:34:48.750 247 12560.48 45.98 54481.20 88888.00 2015-09-04 12:34:48.875 247 12560.52 45.95 54481.22 88888.00 2015-09-04 12:34:49.000 247 12560.65 45.92 54481.22 88888.00 2015-09-04 12:34:49.125 247 12560.70 45.90 54481.20 88888.00 2015-09-04 12:34:49.250 247 12560.67 45.88 54481.20 88888.00 2015-09-04 12:34:49.375 247 12560.73 45.83 54481.20 88888.00 2015-09-04 12:34:49.500 247 12560.73 45.83 54481.18 88888.00 2015-09-04 12:34:49.625 247 12560.77 45.80 54481.15 88888.00 2015-09-04 12:34:49.750 247 12560.80 45.77 54481.18 88888.00 2015-09-04 12:34:49.875 247 12560.85 45.75 54481.20 88888.00 2015-09-04 12:34:50.000 247 12560.88 45.73 54481.20 88888.00 2015-09-04 12:34:50.125 247 12560.95 45.70 54481.20 88888.00 2015-09-04 12:34:50.250 247 12561.00 45.67 54481.22 88888.00 2015-09-04 12:34:50.375 247 12561.05 45.60 54481.22 88888.00 2015-09-04 12:34:50.500 247 12561.08 45.58 54481.20 88888.00 2015-09-04 12:34:50.625 247 12561.12 45.50 54481.22 88888.00 2015-09-04 12:34:50.750 247 12561.05 45.48 54481.20 88888.00 2015-09-04 12:34:50.875 247 12560.98 45.45 54481.20 88888.00 2015-09-04 12:34:51.000 247 12561.00 45.45 54481.22 88888.00 2015-09-04 12:34:51.125 247 12561.05 45.38 54481.25 88888.00 2015-09-04 12:34:51.250 247 12561.02 45.30 54481.25 88888.00 2015-09-04 12:34:51.375 247 12561.02 45.30 54481.25 88888.00 2015-09-04 12:34:51.500 247 12561.08 45.27 54481.22 88888.00 2015-09-04 12:34:51.625 247 12561.08 45.23 54481.22 88888.00 2015-09-04 12:34:51.750 247 12561.05 45.17 54481.22 88888.00 2015-09-04 12:34:51.875 247 12561.05 45.12 54481.20 88888.00 2015-09-04 12:34:52.000 247 12561.05 45.10 54481.20 88888.00 2015-09-04 12:34:52.125 247 12561.02 45.05 54481.22 88888.00 2015-09-04 12:34:52.250 247 12561.02 45.02 54481.22 88888.00 2015-09-04 12:34:52.375 247 12561.05 45.02 54481.25 88888.00 2015-09-04 12:34:52.500 247 12561.10 44.98 54481.25 88888.00 2015-09-04 12:34:52.625 247 12561.12 44.95 54481.25 88888.00 2015-09-04 12:34:52.750 247 12561.20 44.95 54481.22 88888.00 2015-09-04 12:34:52.875 247 12561.30 44.95 54481.25 88888.00 2015-09-04 12:34:53.000 247 12561.40 44.98 54481.25 88888.00 2015-09-04 12:34:53.125 247 12561.30 44.98 54481.25 88888.00 2015-09-04 12:34:53.250 247 12561.27 44.95 54481.28 88888.00 2015-09-04 12:34:53.375 247 12561.33 45.00 54481.25 88888.00 2015-09-04 12:34:53.500 247 12561.35 44.98 54481.28 88888.00 2015-09-04 12:34:53.625 247 12561.38 45.00 54481.22 88888.00 2015-09-04 12:34:53.750 247 12561.33 45.05 54481.22 88888.00 2015-09-04 12:34:53.875 247 12561.35 45.08 54481.25 88888.00 2015-09-04 12:34:54.000 247 12561.40 45.05 54481.25 88888.00 2015-09-04 12:34:54.125 247 12561.42 45.08 54481.25 88888.00 2015-09-04 12:34:54.250 247 12561.38 45.10 54481.18 88888.00 2015-09-04 12:34:54.375 247 12561.45 45.12 54481.20 88888.00 2015-09-04 12:34:54.500 247 12561.50 45.20 54481.25 88888.00 2015-09-04 12:34:54.625 247 12561.45 45.23 54481.25 88888.00 2015-09-04 12:34:54.750 247 12561.48 45.27 54481.22 88888.00 2015-09-04 12:34:54.875 247 12561.50 45.30 54481.22 88888.00 2015-09-04 12:34:55.000 247 12561.50 45.33 54481.20 88888.00 2015-09-04 12:34:55.125 247 12561.45 45.38 54481.20 88888.00 2015-09-04 12:34:55.250 247 12561.48 45.40 54481.22 88888.00 2015-09-04 12:34:55.375 247 12561.50 45.42 54481.22 88888.00 2015-09-04 12:34:55.500 247 12561.42 45.45 54481.20 88888.00 2015-09-04 12:34:55.625 247 12561.45 45.45 54481.22 88888.00 2015-09-04 12:34:55.750 247 12561.55 45.42 54481.22 88888.00 2015-09-04 12:34:55.875 247 12561.55 45.40 54481.22 88888.00 2015-09-04 12:34:56.000 247 12561.52 45.45 54481.25 88888.00 2015-09-04 12:34:56.125 247 12561.50 45.42 54481.25 88888.00 2015-09-04 12:34:56.250 247 12561.45 45.40 54481.28 88888.00 2015-09-04 12:34:56.375 247 12561.52 45.35 54481.30 88888.00 2015-09-04 12:34:56.500 247 12561.58 45.33 54481.28 88888.00 2015-09-04 12:34:56.625 247 12561.55 45.33 54481.28 88888.00 2015-09-04 12:34:56.750 247 12561.48 45.35 54481.28 88888.00 2015-09-04 12:34:56.875 247 12561.45 45.33 54481.28 88888.00 2015-09-04 12:34:57.000 247 12561.50 45.25 54481.32 88888.00 2015-09-04 12:34:57.125 247 12561.52 45.25 54481.32 88888.00 2015-09-04 12:34:57.250 247 12561.40 45.20 54481.32 88888.00 2015-09-04 12:34:57.375 247 12561.35 45.12 54481.35 88888.00 2015-09-04 12:34:57.500 247 12561.35 45.05 54481.32 88888.00 2015-09-04 12:34:57.625 247 12561.35 45.00 54481.32 88888.00 2015-09-04 12:34:57.750 247 12561.35 44.98 54481.35 88888.00 2015-09-04 12:34:57.875 247 12561.30 44.92 54481.35 88888.00 2015-09-04 12:34:58.000 247 12561.33 44.88 54481.32 88888.00 2015-09-04 12:34:58.125 247 12561.35 44.88 54481.40 88888.00 2015-09-04 12:34:58.250 247 12561.40 44.80 54481.40 88888.00 2015-09-04 12:34:58.375 247 12561.48 44.77 54481.40 88888.00 2015-09-04 12:34:58.500 247 12561.40 44.73 54481.38 88888.00 2015-09-04 12:34:58.625 247 12561.33 44.75 54481.43 88888.00 2015-09-04 12:34:58.750 247 12561.33 44.70 54481.45 88888.00 2015-09-04 12:34:58.875 247 12561.38 44.65 54481.47 88888.00 2015-09-04 12:34:59.000 247 12561.42 44.60 54481.45 88888.00 2015-09-04 12:34:59.125 247 12561.42 44.55 54481.43 88888.00 2015-09-04 12:34:59.250 247 12561.42 44.52 54481.47 88888.00 2015-09-04 12:34:59.375 247 12561.38 44.50 54481.47 88888.00 2015-09-04 12:34:59.500 247 12561.40 44.48 54481.50 88888.00 2015-09-04 12:34:59.625 247 12561.48 44.48 54481.50 88888.00 2015-09-04 12:34:59.750 247 12561.55 44.40 54481.50 88888.00 2015-09-04 12:34:59.875 247 12561.52 44.40 54481.53 88888.00 2015-09-04 12:35:00.000 247 12561.50 44.40 54481.53 88888.00 2015-09-04 12:35:00.125 247 12561.48 44.35 54481.53 88888.00 2015-09-04 12:35:00.250 247 12561.52 44.30 54481.55 88888.00 2015-09-04 12:35:00.375 247 12561.60 44.30 54481.53 88888.00 2015-09-04 12:35:00.500 247 12561.65 44.33 54481.53 88888.00 2015-09-04 12:35:00.625 247 12561.65 44.27 54481.53 88888.00 2015-09-04 12:35:00.750 247 12561.67 44.27 54481.50 88888.00 2015-09-04 12:35:00.875 247 12561.75 44.30 54481.53 88888.00 2015-09-04 12:35:01.000 247 12561.77 44.30 54481.53 88888.00 2015-09-04 12:35:01.125 247 12561.75 44.27 54481.53 88888.00 2015-09-04 12:35:01.250 247 12561.77 44.23 54481.55 88888.00 2015-09-04 12:35:01.375 247 12561.90 44.20 54481.55 88888.00 2015-09-04 12:35:01.500 247 12561.92 44.23 54481.57 88888.00 2015-09-04 12:35:01.625 247 12561.92 44.25 54481.55 88888.00 2015-09-04 12:35:01.750 247 12561.92 44.25 54481.55 88888.00 2015-09-04 12:35:01.875 247 12561.92 44.23 54481.55 88888.00 2015-09-04 12:35:02.000 247 12561.92 44.23 54481.55 88888.00 2015-09-04 12:35:02.125 247 12561.98 44.23 54481.55 88888.00 2015-09-04 12:35:02.250 247 12562.00 44.17 54481.55 88888.00 2015-09-04 12:35:02.375 247 12562.10 44.25 54481.55 88888.00 2015-09-04 12:35:02.500 247 12562.12 44.27 54481.57 88888.00 2015-09-04 12:35:02.625 247 12562.17 44.23 54481.55 88888.00 2015-09-04 12:35:02.750 247 12562.23 44.23 54481.55 88888.00 2015-09-04 12:35:02.875 247 12562.33 44.27 54481.55 88888.00 2015-09-04 12:35:03.000 247 12562.38 44.27 54481.55 88888.00 2015-09-04 12:35:03.125 247 12562.38 44.27 54481.57 88888.00 2015-09-04 12:35:03.250 247 12562.40 44.27 54481.57 88888.00 2015-09-04 12:35:03.375 247 12562.45 44.30 54481.55 88888.00 2015-09-04 12:35:03.500 247 12562.42 44.33 54481.57 88888.00 2015-09-04 12:35:03.625 247 12562.42 44.30 54481.57 88888.00 2015-09-04 12:35:03.750 247 12562.48 44.30 54481.60 88888.00 2015-09-04 12:35:03.875 247 12562.52 44.30 54481.57 88888.00 2015-09-04 12:35:04.000 247 12562.52 44.30 54481.57 88888.00 2015-09-04 12:35:04.125 247 12562.52 44.30 54481.60 88888.00 2015-09-04 12:35:04.250 247 12562.45 44.33 54481.60 88888.00 2015-09-04 12:35:04.375 247 12562.45 44.35 54481.60 88888.00 2015-09-04 12:35:04.500 247 12562.50 44.40 54481.60 88888.00 2015-09-04 12:35:04.625 247 12562.50 44.38 54481.60 88888.00 2015-09-04 12:35:04.750 247 12562.55 44.38 54481.60 88888.00 2015-09-04 12:35:04.875 247 12562.60 44.40 54481.60 88888.00 2015-09-04 12:35:05.000 247 12562.67 44.42 54481.60 88888.00 2015-09-04 12:35:05.125 247 12562.67 44.40 54481.60 88888.00 2015-09-04 12:35:05.250 247 12562.65 44.42 54481.62 88888.00 2015-09-04 12:35:05.375 247 12562.67 44.45 54481.60 88888.00 2015-09-04 12:35:05.500 247 12562.75 44.45 54481.57 88888.00 2015-09-04 12:35:05.625 247 12562.75 44.50 54481.57 88888.00 2015-09-04 12:35:05.750 247 12562.73 44.55 54481.60 88888.00 2015-09-04 12:35:05.875 247 12562.75 44.55 54481.60 88888.00 2015-09-04 12:35:06.000 247 12562.77 44.58 54481.57 88888.00 2015-09-04 12:35:06.125 247 12562.77 44.60 54481.57 88888.00 2015-09-04 12:35:06.250 247 12562.75 44.58 54481.57 88888.00 2015-09-04 12:35:06.375 247 12562.77 44.62 54481.57 88888.00 2015-09-04 12:35:06.500 247 12562.83 44.65 54481.57 88888.00 2015-09-04 12:35:06.625 247 12562.88 44.65 54481.57 88888.00 2015-09-04 12:35:06.750 247 12562.83 44.62 54481.57 88888.00 2015-09-04 12:35:06.875 247 12562.80 44.62 54481.57 88888.00 2015-09-04 12:35:07.000 247 12562.90 44.60 54481.55 88888.00 2015-09-04 12:35:07.125 247 12562.98 44.62 54481.55 88888.00 2015-09-04 12:35:07.250 247 12563.00 44.62 54481.55 88888.00 2015-09-04 12:35:07.375 247 12563.05 44.65 54481.57 88888.00 2015-09-04 12:35:07.500 247 12563.08 44.67 54481.57 88888.00 2015-09-04 12:35:07.625 247 12563.12 44.67 54481.57 88888.00 2015-09-04 12:35:07.750 247 12563.10 44.65 54481.57 88888.00 2015-09-04 12:35:07.875 247 12563.08 44.67 54481.60 88888.00 2015-09-04 12:35:08.000 247 12563.10 44.67 54481.57 88888.00 2015-09-04 12:35:08.125 247 12563.15 44.67 54481.55 88888.00 2015-09-04 12:35:08.250 247 12563.17 44.65 54481.57 88888.00 2015-09-04 12:35:08.375 247 12563.23 44.67 54481.55 88888.00 2015-09-04 12:35:08.500 247 12563.25 44.67 54481.53 88888.00 2015-09-04 12:35:08.625 247 12563.27 44.65 54481.55 88888.00 2015-09-04 12:35:08.750 247 12563.30 44.65 54481.53 88888.00 2015-09-04 12:35:08.875 247 12563.35 44.65 54481.55 88888.00 2015-09-04 12:35:09.000 247 12563.35 44.62 54481.55 88888.00 2015-09-04 12:35:09.125 247 12563.33 44.60 54481.55 88888.00 2015-09-04 12:35:09.250 247 12563.35 44.60 54481.55 88888.00 2015-09-04 12:35:09.375 247 12563.40 44.60 54481.55 88888.00 2015-09-04 12:35:09.500 247 12563.40 44.60 54481.55 88888.00 2015-09-04 12:35:09.625 247 12563.45 44.60 54481.55 88888.00 2015-09-04 12:35:09.750 247 12563.50 44.60 54481.55 88888.00 2015-09-04 12:35:09.875 247 12563.60 44.62 54481.55 88888.00 2015-09-04 12:35:10.000 247 12563.60 44.62 54481.55 88888.00 2015-09-04 12:35:10.125 247 12563.58 44.62 54481.53 88888.00 2015-09-04 12:35:10.250 247 12563.58 44.65 54481.53 88888.00 2015-09-04 12:35:10.375 247 12563.70 44.65 54481.47 88888.00 2015-09-04 12:35:10.500 247 12563.77 44.65 54481.47 88888.00 2015-09-04 12:35:10.625 247 12563.77 44.70 54481.50 88888.00 2015-09-04 12:35:10.750 247 12563.77 44.73 54481.53 88888.00 2015-09-04 12:35:10.875 247 12563.77 44.75 54481.50 88888.00 2015-09-04 12:35:11.000 247 12563.80 44.77 54481.45 88888.00 2015-09-04 12:35:11.125 247 12563.83 44.80 54481.50 88888.00 2015-09-04 12:35:11.250 247 12563.92 44.80 54481.47 88888.00 2015-09-04 12:35:11.375 247 12563.95 44.83 54481.45 88888.00 2015-09-04 12:35:11.500 247 12564.00 44.85 54481.43 88888.00 2015-09-04 12:35:11.625 247 12564.08 44.88 54481.45 88888.00 2015-09-04 12:35:11.750 247 12564.12 44.90 54481.45 88888.00 2015-09-04 12:35:11.875 247 12564.17 44.90 54481.45 88888.00 2015-09-04 12:35:12.000 247 12564.25 44.92 54481.38 88888.00 2015-09-04 12:35:12.125 247 12564.30 44.95 54481.38 88888.00 2015-09-04 12:35:12.250 247 12564.35 44.98 54481.38 88888.00 2015-09-04 12:35:12.375 247 12564.40 45.02 54481.38 88888.00 2015-09-04 12:35:12.500 247 12564.40 45.02 54481.35 88888.00 2015-09-04 12:35:12.625 247 12564.45 45.02 54481.35 88888.00 2015-09-04 12:35:12.750 247 12564.48 45.02 54481.38 88888.00 2015-09-04 12:35:12.875 247 12564.50 45.05 54481.35 88888.00 2015-09-04 12:35:13.000 247 12564.58 45.08 54481.32 88888.00 2015-09-04 12:35:13.125 247 12564.55 45.08 54481.35 88888.00 2015-09-04 12:35:13.250 247 12564.58 45.12 54481.35 88888.00 2015-09-04 12:35:13.375 247 12564.62 45.12 54481.30 88888.00 2015-09-04 12:35:13.500 247 12564.65 45.12 54481.25 88888.00 2015-09-04 12:35:13.625 247 12564.65 45.15 54481.25 88888.00 2015-09-04 12:35:13.750 247 12564.67 45.15 54481.25 88888.00 2015-09-04 12:35:13.875 247 12564.73 45.17 54481.28 88888.00 2015-09-04 12:35:14.000 247 12564.75 45.20 54481.25 88888.00 2015-09-04 12:35:14.125 247 12564.73 45.20 54481.28 88888.00 2015-09-04 12:35:14.250 247 12564.70 45.20 54481.25 88888.00 2015-09-04 12:35:14.375 247 12564.75 45.25 54481.22 88888.00 2015-09-04 12:35:14.500 247 12564.83 45.27 54481.25 88888.00 2015-09-04 12:35:14.625 247 12564.88 45.25 54481.22 88888.00 2015-09-04 12:35:14.750 247 12564.90 45.23 54481.25 88888.00 2015-09-04 12:35:14.875 247 12564.88 45.23 54481.25 88888.00 2015-09-04 12:35:15.000 247 12564.88 45.25 54481.22 88888.00 2015-09-04 12:35:15.125 247 12564.92 45.27 54481.22 88888.00 2015-09-04 12:35:15.250 247 12564.95 45.27 54481.20 88888.00 2015-09-04 12:35:15.375 247 12564.95 45.27 54481.20 88888.00 2015-09-04 12:35:15.500 247 12564.95 45.27 54481.20 88888.00 2015-09-04 12:35:15.625 247 12565.00 45.27 54481.12 88888.00 2015-09-04 12:35:15.750 247 12565.05 45.27 54481.15 88888.00 2015-09-04 12:35:15.875 247 12565.02 45.30 54481.15 88888.00 2015-09-04 12:35:16.000 247 12565.02 45.30 54481.15 88888.00 2015-09-04 12:35:16.125 247 12565.10 45.30 54481.15 88888.00 2015-09-04 12:35:16.250 247 12565.10 45.25 54481.10 88888.00 2015-09-04 12:35:16.375 247 12565.12 45.30 54481.10 88888.00 2015-09-04 12:35:16.500 247 12565.17 45.27 54481.07 88888.00 2015-09-04 12:35:16.625 247 12565.23 45.23 54481.07 88888.00 2015-09-04 12:35:16.750 247 12565.27 45.25 54481.10 88888.00 2015-09-04 12:35:16.875 247 12565.30 45.25 54481.12 88888.00 2015-09-04 12:35:17.000 247 12565.35 45.20 54481.07 88888.00 2015-09-04 12:35:17.125 247 12565.35 45.17 54481.07 88888.00 2015-09-04 12:35:17.250 247 12565.35 45.15 54481.07 88888.00 2015-09-04 12:35:17.375 247 12565.38 45.12 54481.10 88888.00 2015-09-04 12:35:17.500 247 12565.38 45.10 54481.10 88888.00 2015-09-04 12:35:17.625 247 12565.40 45.08 54481.10 88888.00 2015-09-04 12:35:17.750 247 12565.42 45.10 54481.07 88888.00 2015-09-04 12:35:17.875 247 12565.42 45.08 54481.10 88888.00 2015-09-04 12:35:18.000 247 12565.48 45.02 54481.10 88888.00 2015-09-04 12:35:18.125 247 12565.55 45.02 54481.10 88888.00 2015-09-04 12:35:18.250 247 12565.58 45.00 54481.10 88888.00 2015-09-04 12:35:18.375 247 12565.60 44.98 54481.10 88888.00 2015-09-04 12:35:18.500 247 12565.62 44.98 54481.07 88888.00 2015-09-04 12:35:18.625 247 12565.60 44.92 54481.07 88888.00 2015-09-04 12:35:18.750 247 12565.58 44.92 54481.05 88888.00 2015-09-04 12:35:18.875 247 12565.52 44.90 54481.10 88888.00 2015-09-04 12:35:19.000 247 12565.52 44.88 54481.07 88888.00 2015-09-04 12:35:19.125 247 12565.55 44.85 54481.10 88888.00 2015-09-04 12:35:19.250 247 12565.48 44.80 54481.10 88888.00 2015-09-04 12:35:19.375 247 12565.52 44.80 54481.07 88888.00 2015-09-04 12:35:19.500 247 12565.52 44.80 54481.05 88888.00 2015-09-04 12:35:19.625 247 12565.52 44.80 54481.07 88888.00 2015-09-04 12:35:19.750 247 12565.50 44.77 54481.10 88888.00 2015-09-04 12:35:19.875 247 12565.48 44.77 54481.10 88888.00 2015-09-04 12:35:20.000 247 12565.40 44.70 54481.07 88888.00 2015-09-04 12:35:20.125 247 12565.45 44.67 54481.07 88888.00 2015-09-04 12:35:20.250 247 12565.48 44.65 54481.07 88888.00 2015-09-04 12:35:20.375 247 12565.45 44.65 54481.10 88888.00 2015-09-04 12:35:20.500 247 12565.35 44.67 54481.10 88888.00 2015-09-04 12:35:20.625 247 12565.25 44.65 54481.10 88888.00 2015-09-04 12:35:20.750 247 12565.27 44.67 54481.12 88888.00 2015-09-04 12:35:20.875 247 12565.30 44.70 54481.12 88888.00 2015-09-04 12:35:21.000 247 12565.25 44.67 54481.15 88888.00 2015-09-04 12:35:21.125 247 12565.17 44.62 54481.12 88888.00 2015-09-04 12:35:21.250 247 12565.17 44.62 54481.15 88888.00 2015-09-04 12:35:21.375 247 12565.23 44.65 54481.18 88888.00 2015-09-04 12:35:21.500 247 12565.17 44.67 54481.15 88888.00 2015-09-04 12:35:21.625 247 12565.15 44.62 54481.15 88888.00 2015-09-04 12:35:21.750 247 12565.12 44.60 54481.12 88888.00 2015-09-04 12:35:21.875 247 12565.08 44.62 54481.15 88888.00 2015-09-04 12:35:22.000 247 12565.05 44.62 54481.15 88888.00 2015-09-04 12:35:22.125 247 12565.02 44.60 54481.15 88888.00 2015-09-04 12:35:22.250 247 12565.00 44.55 54481.18 88888.00 2015-09-04 12:35:22.375 247 12564.95 44.55 54481.18 88888.00 2015-09-04 12:35:22.500 247 12564.95 44.52 54481.15 88888.00 2015-09-04 12:35:22.625 247 12565.02 44.55 54481.18 88888.00 2015-09-04 12:35:22.750 247 12565.08 44.55 54481.18 88888.00 2015-09-04 12:35:22.875 247 12565.02 44.55 54481.20 88888.00 2015-09-04 12:35:23.000 247 12565.02 44.50 54481.18 88888.00 2015-09-04 12:35:23.125 247 12565.08 44.52 54481.20 88888.00 2015-09-04 12:35:23.250 247 12565.05 44.50 54481.20 88888.00 2015-09-04 12:35:23.375 247 12564.98 44.55 54481.18 88888.00 2015-09-04 12:35:23.500 247 12565.00 44.55 54481.18 88888.00 2015-09-04 12:35:23.625 247 12565.00 44.55 54481.18 88888.00 2015-09-04 12:35:23.750 247 12564.95 44.52 54481.22 88888.00 2015-09-04 12:35:23.875 247 12564.85 44.55 54481.25 88888.00 2015-09-04 12:35:24.000 247 12564.90 44.58 54481.22 88888.00 2015-09-04 12:35:24.125 247 12564.98 44.58 54481.20 88888.00 2015-09-04 12:35:24.250 247 12564.95 44.58 54481.22 88888.00 2015-09-04 12:35:24.375 247 12564.95 44.60 54481.20 88888.00 2015-09-04 12:35:24.500 247 12564.95 44.60 54481.22 88888.00 2015-09-04 12:35:24.625 247 12564.90 44.62 54481.22 88888.00 2015-09-04 12:35:24.750 247 12564.90 44.65 54481.22 88888.00 2015-09-04 12:35:24.875 247 12564.95 44.65 54481.22 88888.00 2015-09-04 12:35:25.000 247 12564.92 44.67 54481.20 88888.00 2015-09-04 12:35:25.125 247 12564.95 44.70 54481.20 88888.00 2015-09-04 12:35:25.250 247 12564.92 44.73 54481.22 88888.00 2015-09-04 12:35:25.375 247 12564.95 44.75 54481.25 88888.00 2015-09-04 12:35:25.500 247 12564.92 44.75 54481.25 88888.00 2015-09-04 12:35:25.625 247 12564.83 44.77 54481.22 88888.00 2015-09-04 12:35:25.750 247 12564.80 44.80 54481.22 88888.00 2015-09-04 12:35:25.875 247 12564.77 44.77 54481.22 88888.00 2015-09-04 12:35:26.000 247 12564.75 44.77 54481.25 88888.00 2015-09-04 12:35:26.125 247 12564.77 44.83 54481.30 88888.00 2015-09-04 12:35:26.250 247 12564.75 44.77 54481.30 88888.00 2015-09-04 12:35:26.375 247 12564.70 44.80 54481.28 88888.00 2015-09-04 12:35:26.500 247 12564.67 44.77 54481.25 88888.00 2015-09-04 12:35:26.625 247 12564.70 44.75 54481.25 88888.00 2015-09-04 12:35:26.750 247 12564.75 44.77 54481.25 88888.00 2015-09-04 12:35:26.875 247 12564.75 44.75 54481.28 88888.00 2015-09-04 12:35:27.000 247 12564.65 44.73 54481.30 88888.00 2015-09-04 12:35:27.125 247 12564.62 44.67 54481.28 88888.00 2015-09-04 12:35:27.250 247 12564.67 44.67 54481.35 88888.00 2015-09-04 12:35:27.375 247 12564.73 44.70 54481.35 88888.00 2015-09-04 12:35:27.500 247 12564.67 44.67 54481.35 88888.00 2015-09-04 12:35:27.625 247 12564.65 44.67 54481.38 88888.00 2015-09-04 12:35:27.750 247 12564.67 44.60 54481.38 88888.00 2015-09-04 12:35:27.875 247 12564.67 44.58 54481.35 88888.00 2015-09-04 12:35:28.000 247 12564.67 44.55 54481.35 88888.00 2015-09-04 12:35:28.125 247 12564.67 44.48 54481.38 88888.00 2015-09-04 12:35:28.250 247 12564.67 44.48 54481.38 88888.00 2015-09-04 12:35:28.375 247 12564.65 44.45 54481.38 88888.00 2015-09-04 12:35:28.500 247 12564.65 44.40 54481.38 88888.00 2015-09-04 12:35:28.625 247 12564.67 44.35 54481.40 88888.00 2015-09-04 12:35:28.750 247 12564.65 44.30 54481.40 88888.00 2015-09-04 12:35:28.875 247 12564.65 44.27 54481.38 88888.00 2015-09-04 12:35:29.000 247 12564.73 44.23 54481.40 88888.00 2015-09-04 12:35:29.125 247 12564.70 44.15 54481.38 88888.00 2015-09-04 12:35:29.250 247 12564.62 44.15 54481.38 88888.00 2015-09-04 12:35:29.375 247 12564.65 44.15 54481.35 88888.00 2015-09-04 12:35:29.500 247 12564.67 44.12 54481.40 88888.00 2015-09-04 12:35:29.625 247 12564.75 44.08 54481.38 88888.00 2015-09-04 12:35:29.750 247 12564.75 44.05 54481.38 88888.00 2015-09-04 12:35:29.875 247 12564.75 44.00 54481.38 88888.00 2015-09-04 12:35:30.000 247 12564.83 43.98 54481.38 88888.00 2015-09-04 12:35:30.125 247 12564.83 43.98 54481.35 88888.00 2015-09-04 12:35:30.250 247 12564.85 43.92 54481.32 88888.00 2015-09-04 12:35:30.375 247 12564.90 43.92 54481.35 88888.00 2015-09-04 12:35:30.500 247 12564.95 43.90 54481.32 88888.00 2015-09-04 12:35:30.625 247 12564.95 43.90 54481.30 88888.00 2015-09-04 12:35:30.750 247 12564.95 43.92 54481.32 88888.00 2015-09-04 12:35:30.875 247 12565.00 43.95 54481.38 88888.00 2015-09-04 12:35:31.000 247 12565.10 43.92 54481.35 88888.00 2015-09-04 12:35:31.125 247 12565.15 43.92 54481.35 88888.00 2015-09-04 12:35:31.250 247 12565.17 43.90 54481.38 88888.00 2015-09-04 12:35:31.375 247 12565.23 43.90 54481.32 88888.00 2015-09-04 12:35:31.500 247 12565.25 43.90 54481.30 88888.00 2015-09-04 12:35:31.625 247 12565.20 43.92 54481.35 88888.00 2015-09-04 12:35:31.750 247 12565.23 43.90 54481.32 88888.00 2015-09-04 12:35:31.875 247 12565.33 43.92 54481.32 88888.00 2015-09-04 12:35:32.000 247 12565.38 43.92 54481.32 88888.00 2015-09-04 12:35:32.125 247 12565.33 43.92 54481.32 88888.00 2015-09-04 12:35:32.250 247 12565.27 43.95 54481.35 88888.00 2015-09-04 12:35:32.375 247 12565.35 43.98 54481.32 88888.00 2015-09-04 12:35:32.500 247 12565.35 43.98 54481.30 88888.00 2015-09-04 12:35:32.625 247 12565.45 43.98 54481.32 88888.00 2015-09-04 12:35:32.750 247 12565.45 44.00 54481.32 88888.00 2015-09-04 12:35:32.875 247 12565.42 44.00 54481.32 88888.00 2015-09-04 12:35:33.000 247 12565.42 44.02 54481.30 88888.00 2015-09-04 12:35:33.125 247 12565.38 44.05 54481.32 88888.00 2015-09-04 12:35:33.250 247 12565.33 44.05 54481.35 88888.00 2015-09-04 12:35:33.375 247 12565.33 44.05 54481.35 88888.00 2015-09-04 12:35:33.500 247 12565.38 44.05 54481.38 88888.00 2015-09-04 12:35:33.625 247 12565.40 44.08 54481.38 88888.00 2015-09-04 12:35:33.750 247 12565.40 44.10 54481.38 88888.00 2015-09-04 12:35:33.875 247 12565.40 44.10 54481.38 88888.00 2015-09-04 12:35:34.000 247 12565.40 44.10 54481.35 88888.00 2015-09-04 12:35:34.125 247 12565.38 44.12 54481.40 88888.00 2015-09-04 12:35:34.250 247 12565.40 44.15 54481.40 88888.00 2015-09-04 12:35:34.375 247 12565.42 44.15 54481.43 88888.00 2015-09-04 12:35:34.500 247 12565.40 44.15 54481.40 88888.00 2015-09-04 12:35:34.625 247 12565.38 44.17 54481.43 88888.00 2015-09-04 12:35:34.750 247 12565.30 44.17 54481.43 88888.00 2015-09-04 12:35:34.875 247 12565.25 44.12 54481.45 88888.00 2015-09-04 12:35:35.000 247 12565.23 44.10 54481.47 88888.00 2015-09-04 12:35:35.125 247 12565.15 44.10 54481.47 88888.00 2015-09-04 12:35:35.250 247 12565.12 44.12 54481.50 88888.00 2015-09-04 12:35:35.375 247 12565.23 44.17 54481.50 88888.00 2015-09-04 12:35:35.500 247 12565.25 44.15 54481.50 88888.00 2015-09-04 12:35:35.625 247 12565.25 44.12 54481.53 88888.00 2015-09-04 12:35:35.750 247 12565.25 44.10 54481.53 88888.00 2015-09-04 12:35:35.875 247 12565.20 44.08 54481.50 88888.00 2015-09-04 12:35:36.000 247 12565.15 44.10 54481.47 88888.00 2015-09-04 12:35:36.125 247 12565.12 44.10 54481.53 88888.00 2015-09-04 12:35:36.250 247 12565.08 44.05 54481.55 88888.00 2015-09-04 12:35:36.375 247 12565.12 44.02 54481.55 88888.00 2015-09-04 12:35:36.500 247 12565.17 44.05 54481.55 88888.00 2015-09-04 12:35:36.625 247 12565.17 44.05 54481.55 88888.00 2015-09-04 12:35:36.750 247 12565.23 44.08 54481.57 88888.00 2015-09-04 12:35:36.875 247 12565.20 44.05 54481.57 88888.00 2015-09-04 12:35:37.000 247 12565.20 44.00 54481.57 88888.00 2015-09-04 12:35:37.125 247 12565.25 44.00 54481.57 88888.00 2015-09-04 12:35:37.250 247 12565.20 44.00 54481.60 88888.00 2015-09-04 12:35:37.375 247 12565.23 44.00 54481.60 88888.00 2015-09-04 12:35:37.500 247 12565.27 44.00 54481.60 88888.00 2015-09-04 12:35:37.625 247 12565.30 44.00 54481.60 88888.00 2015-09-04 12:35:37.750 247 12565.23 44.00 54481.60 88888.00 2015-09-04 12:35:37.875 247 12565.25 44.05 54481.62 88888.00 2015-09-04 12:35:38.000 247 12565.27 44.08 54481.62 88888.00 2015-09-04 12:35:38.125 247 12565.33 44.05 54481.60 88888.00 2015-09-04 12:35:38.250 247 12565.40 44.02 54481.60 88888.00 2015-09-04 12:35:38.375 247 12565.38 44.02 54481.62 88888.00 2015-09-04 12:35:38.500 247 12565.38 44.05 54481.60 88888.00 2015-09-04 12:35:38.625 247 12565.42 44.10 54481.60 88888.00 2015-09-04 12:35:38.750 247 12565.45 44.12 54481.60 88888.00 2015-09-04 12:35:38.875 247 12565.48 44.15 54481.62 88888.00 2015-09-04 12:35:39.000 247 12565.52 44.20 54481.60 88888.00 2015-09-04 12:35:39.125 247 12565.58 44.17 54481.60 88888.00 2015-09-04 12:35:39.250 247 12565.62 44.17 54481.60 88888.00 2015-09-04 12:35:39.375 247 12565.65 44.20 54481.60 88888.00 2015-09-04 12:35:39.500 247 12565.65 44.25 54481.60 88888.00 2015-09-04 12:35:39.625 247 12565.67 44.27 54481.60 88888.00 2015-09-04 12:35:39.750 247 12565.70 44.30 54481.57 88888.00 2015-09-04 12:35:39.875 247 12565.70 44.33 54481.57 88888.00 2015-09-04 12:35:40.000 247 12565.77 44.35 54481.57 88888.00 2015-09-04 12:35:40.125 247 12565.77 44.35 54481.60 88888.00 2015-09-04 12:35:40.250 247 12565.73 44.38 54481.57 88888.00 2015-09-04 12:35:40.375 247 12565.75 44.45 54481.57 88888.00 2015-09-04 12:35:40.500 247 12565.77 44.48 54481.57 88888.00 2015-09-04 12:35:40.625 247 12565.83 44.45 54481.57 88888.00 2015-09-04 12:35:40.750 247 12565.90 44.48 54481.55 88888.00 2015-09-04 12:35:40.875 247 12565.92 44.50 54481.57 88888.00 2015-09-04 12:35:41.000 247 12565.90 44.52 54481.57 88888.00 2015-09-04 12:35:41.125 247 12565.90 44.55 54481.57 88888.00 2015-09-04 12:35:41.250 247 12565.88 44.60 54481.60 88888.00 2015-09-04 12:35:41.375 247 12565.95 44.62 54481.57 88888.00 2015-09-04 12:35:41.500 247 12565.95 44.65 54481.57 88888.00 2015-09-04 12:35:41.625 247 12565.95 44.67 54481.57 88888.00 2015-09-04 12:35:41.750 247 12565.92 44.70 54481.57 88888.00 2015-09-04 12:35:41.875 247 12565.95 44.75 54481.60 88888.00 2015-09-04 12:35:42.000 247 12566.00 44.77 54481.60 88888.00 2015-09-04 12:35:42.125 247 12565.95 44.77 54481.60 88888.00 2015-09-04 12:35:42.250 247 12565.90 44.77 54481.62 88888.00 2015-09-04 12:35:42.375 247 12565.92 44.77 54481.62 88888.00 2015-09-04 12:35:42.500 247 12565.95 44.77 54481.60 88888.00 2015-09-04 12:35:42.625 247 12565.98 44.77 54481.60 88888.00 2015-09-04 12:35:42.750 247 12566.00 44.77 54481.60 88888.00 2015-09-04 12:35:42.875 247 12566.02 44.80 54481.60 88888.00 2015-09-04 12:35:43.000 247 12565.98 44.80 54481.57 88888.00 2015-09-04 12:35:43.125 247 12565.92 44.83 54481.60 88888.00 2015-09-04 12:35:43.250 247 12565.98 44.80 54481.62 88888.00 2015-09-04 12:35:43.375 247 12565.95 44.83 54481.62 88888.00 2015-09-04 12:35:43.500 247 12565.95 44.85 54481.62 88888.00 2015-09-04 12:35:43.625 247 12565.88 44.85 54481.62 88888.00 2015-09-04 12:35:43.750 247 12565.90 44.85 54481.62 88888.00 2015-09-04 12:35:43.875 247 12565.95 44.85 54481.62 88888.00 2015-09-04 12:35:44.000 247 12566.00 44.83 54481.60 88888.00 2015-09-04 12:35:44.125 247 12566.00 44.83 54481.62 88888.00 2015-09-04 12:35:44.250 247 12565.95 44.80 54481.62 88888.00 2015-09-04 12:35:44.375 247 12565.95 44.85 54481.62 88888.00 2015-09-04 12:35:44.500 247 12565.95 44.85 54481.62 88888.00 2015-09-04 12:35:44.625 247 12566.00 44.83 54481.62 88888.00 2015-09-04 12:35:44.750 247 12566.00 44.83 54481.62 88888.00 2015-09-04 12:35:44.875 247 12565.95 44.83 54481.62 88888.00 2015-09-04 12:35:45.000 247 12566.00 44.85 54481.62 88888.00 2015-09-04 12:35:45.125 247 12566.10 44.85 54481.62 88888.00 2015-09-04 12:35:45.250 247 12566.08 44.85 54481.68 88888.00 2015-09-04 12:35:45.375 247 12566.12 44.88 54481.62 88888.00 2015-09-04 12:35:45.500 247 12566.08 44.90 54481.62 88888.00 2015-09-04 12:35:45.625 247 12566.08 44.90 54481.65 88888.00 2015-09-04 12:35:45.750 247 12566.17 44.92 54481.65 88888.00 2015-09-04 12:35:45.875 247 12566.23 44.95 54481.65 88888.00 2015-09-04 12:35:46.000 247 12566.25 44.98 54481.65 88888.00 2015-09-04 12:35:46.125 247 12566.27 44.98 54481.65 88888.00 2015-09-04 12:35:46.250 247 12566.33 45.02 54481.65 88888.00 2015-09-04 12:35:46.375 247 12566.40 45.05 54481.65 88888.00 2015-09-04 12:35:46.500 247 12566.45 45.10 54481.68 88888.00 2015-09-04 12:35:46.625 247 12566.48 45.17 54481.70 88888.00 2015-09-04 12:35:46.750 247 12566.50 45.23 54481.70 88888.00 2015-09-04 12:35:46.875 247 12566.50 45.27 54481.70 88888.00 2015-09-04 12:35:47.000 247 12566.48 45.30 54481.68 88888.00 2015-09-04 12:35:47.125 247 12566.50 45.33 54481.65 88888.00 2015-09-04 12:35:47.250 247 12566.58 45.40 54481.65 88888.00 2015-09-04 12:35:47.375 247 12566.60 45.48 54481.65 88888.00 2015-09-04 12:35:47.500 247 12566.55 45.55 54481.65 88888.00 2015-09-04 12:35:47.625 247 12566.55 45.60 54481.68 88888.00 2015-09-04 12:35:47.750 247 12566.58 45.62 54481.65 88888.00 2015-09-04 12:35:47.875 247 12566.65 45.65 54481.68 88888.00 2015-09-04 12:35:48.000 247 12566.62 45.67 54481.62 88888.00 2015-09-04 12:35:48.125 247 12566.60 45.75 54481.65 88888.00 2015-09-04 12:35:48.250 247 12566.58 45.77 54481.68 88888.00 2015-09-04 12:35:48.375 247 12566.62 45.83 54481.68 88888.00 2015-09-04 12:35:48.500 247 12566.67 45.90 54481.68 88888.00 2015-09-04 12:35:48.625 247 12566.70 45.90 54481.65 88888.00 2015-09-04 12:35:48.750 247 12566.67 45.92 54481.65 88888.00 2015-09-04 12:35:48.875 247 12566.60 45.92 54481.65 88888.00 2015-09-04 12:35:49.000 247 12566.60 45.95 54481.65 88888.00 2015-09-04 12:35:49.125 247 12566.62 45.98 54481.65 88888.00 2015-09-04 12:35:49.250 247 12566.65 46.02 54481.70 88888.00 2015-09-04 12:35:49.375 247 12566.65 46.02 54481.68 88888.00 2015-09-04 12:35:49.500 247 12566.60 46.05 54481.68 88888.00 2015-09-04 12:35:49.625 247 12566.58 46.05 54481.70 88888.00 2015-09-04 12:35:49.750 247 12566.55 46.08 54481.68 88888.00 2015-09-04 12:35:49.875 247 12566.52 46.05 54481.70 88888.00 2015-09-04 12:35:50.000 247 12566.52 46.05 54481.70 88888.00 2015-09-04 12:35:50.125 247 12566.52 46.02 54481.72 88888.00 2015-09-04 12:35:50.250 247 12566.45 46.00 54481.75 88888.00 2015-09-04 12:35:50.375 247 12566.40 46.05 54481.75 88888.00 2015-09-04 12:35:50.500 247 12566.42 46.05 54481.75 88888.00 2015-09-04 12:35:50.625 247 12566.42 46.02 54481.75 88888.00 2015-09-04 12:35:50.750 247 12566.40 46.00 54481.72 88888.00 2015-09-04 12:35:50.875 247 12566.38 45.98 54481.78 88888.00 2015-09-04 12:35:51.000 247 12566.33 45.98 54481.80 88888.00 2015-09-04 12:35:51.125 247 12566.27 45.95 54481.82 88888.00 2015-09-04 12:35:51.250 247 12566.23 45.95 54481.82 88888.00 2015-09-04 12:35:51.375 247 12566.27 45.95 54481.85 88888.00 2015-09-04 12:35:51.500 247 12566.23 45.98 54481.85 88888.00 2015-09-04 12:35:51.625 247 12566.23 45.98 54481.85 88888.00 2015-09-04 12:35:51.750 247 12566.23 45.92 54481.85 88888.00 2015-09-04 12:35:51.875 247 12566.15 45.92 54481.85 88888.00 2015-09-04 12:35:52.000 247 12566.12 45.92 54481.88 88888.00 2015-09-04 12:35:52.125 247 12566.15 45.90 54481.90 88888.00 2015-09-04 12:35:52.250 247 12566.20 45.85 54481.90 88888.00 2015-09-04 12:35:52.375 247 12566.30 45.85 54481.90 88888.00 2015-09-04 12:35:52.500 247 12566.27 45.83 54481.93 88888.00 2015-09-04 12:35:52.625 247 12566.17 45.83 54481.93 88888.00 2015-09-04 12:35:52.750 247 12566.20 45.83 54481.95 88888.00 2015-09-04 12:35:52.875 247 12566.25 45.80 54481.95 88888.00 2015-09-04 12:35:53.000 247 12566.23 45.80 54481.93 88888.00 2015-09-04 12:35:53.125 247 12566.12 45.77 54481.97 88888.00 2015-09-04 12:35:53.250 247 12566.08 45.77 54481.97 88888.00 2015-09-04 12:35:53.375 247 12566.10 45.77 54481.97 88888.00 2015-09-04 12:35:53.500 247 12566.15 45.77 54481.97 88888.00 2015-09-04 12:35:53.625 247 12566.20 45.77 54481.97 88888.00 2015-09-04 12:35:53.750 247 12566.15 45.77 54482.03 88888.00 2015-09-04 12:35:53.875 247 12566.08 45.75 54482.05 88888.00 2015-09-04 12:35:54.000 247 12566.08 45.70 54482.00 88888.00 2015-09-04 12:35:54.125 247 12566.05 45.73 54482.00 88888.00 2015-09-04 12:35:54.250 247 12565.92 45.70 54482.05 88888.00 2015-09-04 12:35:54.375 247 12565.90 45.67 54482.05 88888.00 2015-09-04 12:35:54.500 247 12565.92 45.67 54482.03 88888.00 2015-09-04 12:35:54.625 247 12565.95 45.65 54482.05 88888.00 2015-09-04 12:35:54.750 247 12565.92 45.65 54482.03 88888.00 2015-09-04 12:35:54.875 247 12565.90 45.65 54482.03 88888.00 2015-09-04 12:35:55.000 247 12565.92 45.65 54482.05 88888.00 2015-09-04 12:35:55.125 247 12565.98 45.65 54482.10 88888.00 2015-09-04 12:35:55.250 247 12565.98 45.65 54482.07 88888.00 2015-09-04 12:35:55.375 247 12566.02 45.65 54482.07 88888.00 2015-09-04 12:35:55.500 247 12566.02 45.62 54482.07 88888.00 2015-09-04 12:35:55.625 247 12566.05 45.62 54482.10 88888.00 2015-09-04 12:35:55.750 247 12566.08 45.60 54482.10 88888.00 2015-09-04 12:35:55.875 247 12566.05 45.62 54482.07 88888.00 2015-09-04 12:35:56.000 247 12566.08 45.62 54482.10 88888.00 2015-09-04 12:35:56.125 247 12566.10 45.60 54482.07 88888.00 2015-09-04 12:35:56.250 247 12566.10 45.58 54482.07 88888.00 2015-09-04 12:35:56.375 247 12566.10 45.55 54482.10 88888.00 2015-09-04 12:35:56.500 247 12566.15 45.52 54482.10 88888.00 2015-09-04 12:35:56.625 247 12566.25 45.50 54482.07 88888.00 2015-09-04 12:35:56.750 247 12566.30 45.45 54482.07 88888.00 2015-09-04 12:35:56.875 247 12566.38 45.45 54482.05 88888.00 2015-09-04 12:35:57.000 247 12566.48 45.45 54482.05 88888.00 2015-09-04 12:35:57.125 247 12566.55 45.45 54482.07 88888.00 2015-09-04 12:35:57.250 247 12566.52 45.45 54482.10 88888.00 2015-09-04 12:35:57.375 247 12566.58 45.45 54482.07 88888.00 2015-09-04 12:35:57.500 247 12566.55 45.42 54482.10 88888.00 2015-09-04 12:35:57.625 247 12566.55 45.42 54482.07 88888.00 2015-09-04 12:35:57.750 247 12566.62 45.40 54482.10 88888.00 2015-09-04 12:35:57.875 247 12566.67 45.40 54482.07 88888.00 2015-09-04 12:35:58.000 247 12566.67 45.38 54482.05 88888.00 2015-09-04 12:35:58.125 247 12566.70 45.40 54482.07 88888.00 2015-09-04 12:35:58.250 247 12566.73 45.40 54482.10 88888.00 2015-09-04 12:35:58.375 247 12566.70 45.35 54482.10 88888.00 2015-09-04 12:35:58.500 247 12566.73 45.38 54482.07 88888.00 2015-09-04 12:35:58.625 247 12566.80 45.40 54482.07 88888.00 2015-09-04 12:35:58.750 247 12566.83 45.42 54482.10 88888.00 2015-09-04 12:35:58.875 247 12566.80 45.40 54482.10 88888.00 2015-09-04 12:35:59.000 247 12566.77 45.40 54482.12 88888.00 2015-09-04 12:35:59.125 247 12566.73 45.45 54482.12 88888.00 2015-09-04 12:35:59.250 247 12566.73 45.45 54482.12 88888.00 2015-09-04 12:35:59.375 247 12566.85 45.48 54482.12 88888.00 2015-09-04 12:35:59.500 247 12566.90 45.50 54482.12 88888.00 2015-09-04 12:35:59.625 247 12566.90 45.50 54482.10 88888.00 2015-09-04 12:35:59.750 247 12566.90 45.58 54482.10 88888.00 2015-09-04 12:35:59.875 247 12566.92 45.60 54482.10 88888.00 2015-09-04 12:36:00.000 247 12566.90 45.60 54482.12 88888.00 2015-09-04 12:36:00.125 247 12566.90 45.62 54482.15 88888.00 2015-09-04 12:36:00.250 247 12566.88 45.67 54482.15 88888.00 2015-09-04 12:36:00.375 247 12566.88 45.67 54482.18 88888.00 2015-09-04 12:36:00.500 247 12566.95 45.73 54482.18 88888.00 2015-09-04 12:36:00.625 247 12566.90 45.77 54482.18 88888.00 2015-09-04 12:36:00.750 247 12566.90 45.77 54482.15 88888.00 2015-09-04 12:36:00.875 247 12566.98 45.83 54482.12 88888.00 2015-09-04 12:36:01.000 247 12566.98 45.85 54482.15 88888.00 2015-09-04 12:36:01.125 247 12566.95 45.88 54482.15 88888.00 2015-09-04 12:36:01.250 247 12566.95 45.92 54482.18 88888.00 2015-09-04 12:36:01.375 247 12566.98 45.95 54482.18 88888.00 2015-09-04 12:36:01.500 247 12566.98 45.98 54482.20 88888.00 2015-09-04 12:36:01.625 247 12567.00 46.02 54482.18 88888.00 2015-09-04 12:36:01.750 247 12567.05 46.05 54482.18 88888.00 2015-09-04 12:36:01.875 247 12567.10 46.08 54482.18 88888.00 2015-09-04 12:36:02.000 247 12567.12 46.12 54482.18 88888.00 2015-09-04 12:36:02.125 247 12567.17 46.15 54482.20 88888.00 2015-09-04 12:36:02.250 247 12567.15 46.15 54482.20 88888.00 2015-09-04 12:36:02.375 247 12567.17 46.17 54482.22 88888.00 2015-09-04 12:36:02.500 247 12567.17 46.15 54482.18 88888.00 2015-09-04 12:36:02.625 247 12567.12 46.12 54482.18 88888.00 2015-09-04 12:36:02.750 247 12567.17 46.15 54482.20 88888.00 2015-09-04 12:36:02.875 247 12567.20 46.12 54482.18 88888.00 2015-09-04 12:36:03.000 247 12567.20 46.20 54482.18 88888.00 2015-09-04 12:36:03.125 247 12567.23 46.23 54482.15 88888.00 2015-09-04 12:36:03.250 247 12567.20 46.25 54482.18 88888.00 2015-09-04 12:36:03.375 247 12567.25 46.25 54482.18 88888.00 2015-09-04 12:36:03.500 247 12567.30 46.23 54482.18 88888.00 2015-09-04 12:36:03.625 247 12567.35 46.17 54482.18 88888.00 2015-09-04 12:36:03.750 247 12567.33 46.23 54482.18 88888.00 2015-09-04 12:36:03.875 247 12567.33 46.25 54482.18 88888.00 2015-09-04 12:36:04.000 247 12567.40 46.23 54482.18 88888.00 2015-09-04 12:36:04.125 247 12567.45 46.23 54482.18 88888.00 2015-09-04 12:36:04.250 247 12567.42 46.20 54482.20 88888.00 2015-09-04 12:36:04.375 247 12567.48 46.23 54482.18 88888.00 2015-09-04 12:36:04.500 247 12567.50 46.20 54482.18 88888.00 2015-09-04 12:36:04.625 247 12567.52 46.20 54482.18 88888.00 2015-09-04 12:36:04.750 247 12567.52 46.17 54482.18 88888.00 2015-09-04 12:36:04.875 247 12567.50 46.17 54482.18 88888.00 2015-09-04 12:36:05.000 247 12567.55 46.20 54482.20 88888.00 2015-09-04 12:36:05.125 247 12567.55 46.17 54482.20 88888.00 2015-09-04 12:36:05.250 247 12567.52 46.15 54482.20 88888.00 2015-09-04 12:36:05.375 247 12567.58 46.17 54482.20 88888.00 2015-09-04 12:36:05.500 247 12567.65 46.23 54482.20 88888.00 2015-09-04 12:36:05.625 247 12567.67 46.20 54482.20 88888.00 2015-09-04 12:36:05.750 247 12567.65 46.23 54482.20 88888.00 2015-09-04 12:36:05.875 247 12567.58 46.25 54482.20 88888.00 2015-09-04 12:36:06.000 247 12567.60 46.25 54482.20 88888.00 2015-09-04 12:36:06.125 247 12567.67 46.30 54482.20 88888.00 2015-09-04 12:36:06.250 247 12567.73 46.30 54482.22 88888.00 2015-09-04 12:36:06.375 247 12567.73 46.30 54482.20 88888.00 2015-09-04 12:36:06.500 247 12567.65 46.33 54482.22 88888.00 2015-09-04 12:36:06.625 247 12567.62 46.33 54482.20 88888.00 2015-09-04 12:36:06.750 247 12567.67 46.33 54482.20 88888.00 2015-09-04 12:36:06.875 247 12567.73 46.30 54482.15 88888.00 2015-09-04 12:36:07.000 247 12567.70 46.33 54482.18 88888.00 2015-09-04 12:36:07.125 247 12567.73 46.35 54482.22 88888.00 2015-09-04 12:36:07.250 247 12567.70 46.38 54482.25 88888.00 2015-09-04 12:36:07.375 247 12567.65 46.35 54482.25 88888.00 2015-09-04 12:36:07.500 247 12567.67 46.35 54482.25 88888.00 2015-09-04 12:36:07.625 247 12567.62 46.33 54482.28 88888.00 2015-09-04 12:36:07.750 247 12567.62 46.33 54482.28 88888.00 2015-09-04 12:36:07.875 247 12567.58 46.30 54482.32 88888.00 2015-09-04 12:36:08.000 247 12567.52 46.30 54482.30 88888.00 2015-09-04 12:36:08.125 247 12567.52 46.27 54482.30 88888.00 2015-09-04 12:36:08.250 247 12567.45 46.25 54482.30 88888.00 2015-09-04 12:36:08.375 247 12567.48 46.25 54482.30 88888.00 2015-09-04 12:36:08.500 247 12567.52 46.23 54482.30 88888.00 2015-09-04 12:36:08.625 247 12567.58 46.17 54482.35 88888.00 2015-09-04 12:36:08.750 247 12567.50 46.15 54482.35 88888.00 2015-09-04 12:36:08.875 247 12567.45 46.12 54482.38 88888.00 2015-09-04 12:36:09.000 247 12567.52 46.05 54482.35 88888.00 2015-09-04 12:36:09.125 247 12567.45 46.00 54482.38 88888.00 2015-09-04 12:36:09.250 247 12567.45 46.00 54482.38 88888.00 2015-09-04 12:36:09.375 247 12567.48 45.95 54482.38 88888.00 2015-09-04 12:36:09.500 247 12567.48 45.90 54482.38 88888.00 2015-09-04 12:36:09.625 247 12567.42 45.90 54482.40 88888.00 2015-09-04 12:36:09.750 247 12567.40 45.85 54482.38 88888.00 2015-09-04 12:36:09.875 247 12567.38 45.80 54482.38 88888.00 2015-09-04 12:36:10.000 247 12567.27 45.73 54482.40 88888.00 2015-09-04 12:36:10.125 247 12567.27 45.67 54482.43 88888.00 2015-09-04 12:36:10.250 247 12567.35 45.65 54482.43 88888.00 2015-09-04 12:36:10.375 247 12567.33 45.65 54482.45 88888.00 2015-09-04 12:36:10.500 247 12567.23 45.58 54482.43 88888.00 2015-09-04 12:36:10.625 247 12567.17 45.55 54482.45 88888.00 2015-09-04 12:36:10.750 247 12567.20 45.52 54482.45 88888.00 2015-09-04 12:36:10.875 247 12567.25 45.52 54482.47 88888.00 2015-09-04 12:36:11.000 247 12567.25 45.48 54482.47 88888.00 2015-09-04 12:36:11.125 247 12567.23 45.42 54482.50 88888.00 2015-09-04 12:36:11.250 247 12567.25 45.40 54482.47 88888.00 2015-09-04 12:36:11.375 247 12567.27 45.40 54482.50 88888.00 2015-09-04 12:36:11.500 247 12567.30 45.40 54482.53 88888.00 2015-09-04 12:36:11.625 247 12567.17 45.35 54482.53 88888.00 2015-09-04 12:36:11.750 247 12567.15 45.30 54482.53 88888.00 2015-09-04 12:36:11.875 247 12567.25 45.25 54482.55 88888.00 2015-09-04 12:36:12.000 247 12567.30 45.27 54482.55 88888.00 2015-09-04 12:36:12.125 247 12567.27 45.25 54482.57 88888.00 2015-09-04 12:36:12.250 247 12567.17 45.25 54482.60 88888.00 2015-09-04 12:36:12.375 247 12567.17 45.20 54482.60 88888.00 2015-09-04 12:36:12.500 247 12567.23 45.15 54482.60 88888.00 2015-09-04 12:36:12.625 247 12567.27 45.12 54482.60 88888.00 2015-09-04 12:36:12.750 247 12567.27 45.12 54482.62 88888.00 2015-09-04 12:36:12.875 247 12567.20 45.08 54482.65 88888.00 2015-09-04 12:36:13.000 247 12567.17 45.08 54482.60 88888.00 2015-09-04 12:36:13.125 247 12567.15 45.05 54482.62 88888.00 2015-09-04 12:36:13.250 247 12567.17 45.02 54482.62 88888.00 2015-09-04 12:36:13.375 247 12567.15 45.00 54482.62 88888.00 2015-09-04 12:36:13.500 247 12567.10 45.00 54482.68 88888.00 2015-09-04 12:36:13.625 247 12567.10 44.98 54482.70 88888.00 2015-09-04 12:36:13.750 247 12567.10 44.92 54482.68 88888.00 2015-09-04 12:36:13.875 247 12567.12 44.90 54482.70 88888.00 2015-09-04 12:36:14.000 247 12567.20 44.90 54482.70 88888.00 2015-09-04 12:36:14.125 247 12567.17 44.85 54482.72 88888.00 2015-09-04 12:36:14.250 247 12567.15 44.80 54482.72 88888.00 2015-09-04 12:36:14.375 247 12567.20 44.83 54482.72 88888.00 2015-09-04 12:36:14.500 247 12567.20 44.80 54482.75 88888.00 2015-09-04 12:36:14.625 247 12567.20 44.77 54482.75 88888.00 2015-09-04 12:36:14.750 247 12567.17 44.75 54482.75 88888.00 2015-09-04 12:36:14.875 247 12567.05 44.75 54482.75 88888.00 2015-09-04 12:36:15.000 247 12567.02 44.75 54482.75 88888.00 2015-09-04 12:36:15.125 247 12566.98 44.73 54482.75 88888.00 2015-09-04 12:36:15.250 247 12566.92 44.67 54482.75 88888.00 2015-09-04 12:36:15.375 247 12566.98 44.67 54482.75 88888.00 2015-09-04 12:36:15.500 247 12567.02 44.65 54482.78 88888.00 2015-09-04 12:36:15.625 247 12567.00 44.62 54482.75 88888.00 2015-09-04 12:36:15.750 247 12567.02 44.62 54482.75 88888.00 2015-09-04 12:36:15.875 247 12566.98 44.60 54482.78 88888.00 2015-09-04 12:36:16.000 247 12566.85 44.60 54482.80 88888.00 2015-09-04 12:36:16.125 247 12566.77 44.58 54482.80 88888.00 2015-09-04 12:36:16.250 247 12566.75 44.55 54482.82 88888.00 2015-09-04 12:36:16.375 247 12566.75 44.60 54482.80 88888.00 2015-09-04 12:36:16.500 247 12566.73 44.58 54482.85 88888.00 2015-09-04 12:36:16.625 247 12566.70 44.60 54482.85 88888.00 2015-09-04 12:36:16.750 247 12566.62 44.60 54482.88 88888.00 2015-09-04 12:36:16.875 247 12566.62 44.58 54482.88 88888.00 2015-09-04 12:36:17.000 247 12566.60 44.52 54482.88 88888.00 2015-09-04 12:36:17.125 247 12566.60 44.55 54482.93 88888.00 2015-09-04 12:36:17.250 247 12566.55 44.58 54482.93 88888.00 2015-09-04 12:36:17.375 247 12566.52 44.62 54482.95 88888.00 2015-09-04 12:36:17.500 247 12566.40 44.60 54482.97 88888.00 2015-09-04 12:36:17.625 247 12566.33 44.58 54482.97 88888.00 2015-09-04 12:36:17.750 247 12566.33 44.58 54482.95 88888.00 2015-09-04 12:36:17.875 247 12566.25 44.55 54482.97 88888.00 2015-09-04 12:36:18.000 247 12566.20 44.58 54482.97 88888.00 2015-09-04 12:36:18.125 247 12566.15 44.58 54483.00 88888.00 2015-09-04 12:36:18.250 247 12566.08 44.55 54483.03 88888.00 2015-09-04 12:36:18.375 247 12566.08 44.58 54483.03 88888.00 2015-09-04 12:36:18.500 247 12566.08 44.58 54483.05 88888.00 2015-09-04 12:36:18.625 247 12566.02 44.58 54483.07 88888.00 2015-09-04 12:36:18.750 247 12565.95 44.58 54483.07 88888.00 2015-09-04 12:36:18.875 247 12565.95 44.60 54483.07 88888.00 2015-09-04 12:36:19.000 247 12565.95 44.62 54483.07 88888.00 2015-09-04 12:36:19.125 247 12565.92 44.62 54483.07 88888.00 2015-09-04 12:36:19.250 247 12565.85 44.60 54483.07 88888.00 2015-09-04 12:36:19.375 247 12565.85 44.62 54483.10 88888.00 2015-09-04 12:36:19.500 247 12565.85 44.62 54483.07 88888.00 2015-09-04 12:36:19.625 247 12565.90 44.62 54483.07 88888.00 2015-09-04 12:36:19.750 247 12565.92 44.65 54483.10 88888.00 2015-09-04 12:36:19.875 247 12565.90 44.67 54483.10 88888.00 2015-09-04 12:36:20.000 247 12565.90 44.67 54483.07 88888.00 2015-09-04 12:36:20.125 247 12565.88 44.67 54483.07 88888.00 2015-09-04 12:36:20.250 247 12565.92 44.67 54483.05 88888.00 2015-09-04 12:36:20.375 247 12566.00 44.67 54483.07 88888.00 2015-09-04 12:36:20.500 247 12566.00 44.65 54483.10 88888.00 2015-09-04 12:36:20.625 247 12566.05 44.65 54483.10 88888.00 2015-09-04 12:36:20.750 247 12566.10 44.62 54483.10 88888.00 2015-09-04 12:36:20.875 247 12566.10 44.65 54483.07 88888.00 2015-09-04 12:36:21.000 247 12566.08 44.62 54483.05 88888.00 2015-09-04 12:36:21.125 247 12566.05 44.67 54483.05 88888.00 2015-09-04 12:36:21.250 247 12566.08 44.62 54483.03 88888.00 2015-09-04 12:36:21.375 247 12566.08 44.62 54483.03 88888.00 2015-09-04 12:36:21.500 247 12566.12 44.58 54483.05 88888.00 2015-09-04 12:36:21.625 247 12566.20 44.62 54483.05 88888.00 2015-09-04 12:36:21.750 247 12566.23 44.60 54483.05 88888.00 2015-09-04 12:36:21.875 247 12566.27 44.60 54483.07 88888.00 2015-09-04 12:36:22.000 247 12566.33 44.60 54483.07 88888.00 2015-09-04 12:36:22.125 247 12566.40 44.62 54483.03 88888.00 2015-09-04 12:36:22.250 247 12566.50 44.58 54483.03 88888.00 2015-09-04 12:36:22.375 247 12566.55 44.55 54483.03 88888.00 2015-09-04 12:36:22.500 247 12566.55 44.58 54483.03 88888.00 2015-09-04 12:36:22.625 247 12566.62 44.60 54483.03 88888.00 2015-09-04 12:36:22.750 247 12566.70 44.60 54483.03 88888.00 2015-09-04 12:36:22.875 247 12566.70 44.60 54483.00 88888.00 2015-09-04 12:36:23.000 247 12566.70 44.55 54482.97 88888.00 2015-09-04 12:36:23.125 247 12566.77 44.52 54482.97 88888.00 2015-09-04 12:36:23.250 247 12566.83 44.50 54482.97 88888.00 2015-09-04 12:36:23.375 247 12566.85 44.48 54482.97 88888.00 2015-09-04 12:36:23.500 247 12566.85 44.45 54482.97 88888.00 2015-09-04 12:36:23.625 247 12566.88 44.45 54482.97 88888.00 2015-09-04 12:36:23.750 247 12566.90 44.45 54483.00 88888.00 2015-09-04 12:36:23.875 247 12566.92 44.42 54482.97 88888.00 2015-09-04 12:36:24.000 247 12566.95 44.40 54482.97 88888.00 2015-09-04 12:36:24.125 247 12567.05 44.38 54483.00 88888.00 2015-09-04 12:36:24.250 247 12567.00 44.27 54482.95 88888.00 2015-09-04 12:36:24.375 247 12567.05 44.30 54482.97 88888.00 2015-09-04 12:36:24.500 247 12567.08 44.30 54482.95 88888.00 2015-09-04 12:36:24.625 247 12567.08 44.25 54482.93 88888.00 2015-09-04 12:36:24.750 247 12567.10 44.17 54482.93 88888.00 2015-09-04 12:36:24.875 247 12567.10 44.17 54482.90 88888.00 2015-09-04 12:36:25.000 247 12567.08 44.15 54482.93 88888.00 2015-09-04 12:36:25.125 247 12567.08 44.12 54482.95 88888.00 2015-09-04 12:36:25.250 247 12567.10 44.08 54482.95 88888.00 2015-09-04 12:36:25.375 247 12567.08 44.10 54482.97 88888.00 2015-09-04 12:36:25.500 247 12567.08 44.05 54482.97 88888.00 2015-09-04 12:36:25.625 247 12567.02 44.00 54482.93 88888.00 2015-09-04 12:36:25.750 247 12566.98 43.98 54482.93 88888.00 2015-09-04 12:36:25.875 247 12566.95 43.95 54482.93 88888.00 2015-09-04 12:36:26.000 247 12566.95 43.88 54482.93 88888.00 2015-09-04 12:36:26.125 247 12566.88 43.83 54482.95 88888.00 2015-09-04 12:36:26.250 247 12566.88 43.73 54482.95 88888.00 2015-09-04 12:36:26.375 247 12566.95 43.70 54482.97 88888.00 2015-09-04 12:36:26.500 247 12566.95 43.70 54482.97 88888.00 2015-09-04 12:36:26.625 247 12566.90 43.67 54482.97 88888.00 2015-09-04 12:36:26.750 247 12566.85 43.62 54482.95 88888.00 2015-09-04 12:36:26.875 247 12566.80 43.58 54482.95 88888.00 2015-09-04 12:36:27.000 247 12566.75 43.55 54482.97 88888.00 2015-09-04 12:36:27.125 247 12566.70 43.48 54483.00 88888.00 2015-09-04 12:36:27.250 247 12566.58 43.48 54483.00 88888.00 2015-09-04 12:36:27.375 247 12566.50 43.48 54483.00 88888.00 2015-09-04 12:36:27.500 247 12566.52 43.42 54483.00 88888.00 2015-09-04 12:36:27.625 247 12566.50 43.38 54483.00 88888.00 2015-09-04 12:36:27.750 247 12566.50 43.33 54483.03 88888.00 2015-09-04 12:36:27.875 247 12566.50 43.30 54483.03 88888.00 2015-09-04 12:36:28.000 247 12566.48 43.25 54483.05 88888.00 2015-09-04 12:36:28.125 247 12566.42 43.25 54483.07 88888.00 2015-09-04 12:36:28.250 247 12566.38 43.23 54483.07 88888.00 2015-09-04 12:36:28.375 247 12566.35 43.20 54483.10 88888.00 2015-09-04 12:36:28.500 247 12566.27 43.20 54483.10 88888.00 2015-09-04 12:36:28.625 247 12566.25 43.15 54483.12 88888.00 2015-09-04 12:36:28.750 247 12566.35 43.17 54483.12 88888.00 2015-09-04 12:36:28.875 247 12566.38 43.17 54483.10 88888.00 2015-09-04 12:36:29.000 247 12566.38 43.17 54483.10 88888.00 2015-09-04 12:36:29.125 247 12566.35 43.17 54483.10 88888.00 2015-09-04 12:36:29.250 247 12566.33 43.17 54483.10 88888.00 2015-09-04 12:36:29.375 247 12566.35 43.20 54483.12 88888.00 2015-09-04 12:36:29.500 247 12566.30 43.17 54483.12 88888.00 2015-09-04 12:36:29.625 247 12566.30 43.17 54483.10 88888.00 2015-09-04 12:36:29.750 247 12566.30 43.20 54483.10 88888.00 2015-09-04 12:36:29.875 247 12566.25 43.23 54483.12 88888.00 2015-09-04 12:36:30.000 247 12566.20 43.25 54483.12 88888.00 2015-09-04 12:36:30.125 247 12566.17 43.30 54483.15 88888.00 2015-09-04 12:36:30.250 247 12566.15 43.30 54483.15 88888.00 2015-09-04 12:36:30.375 247 12566.17 43.27 54483.18 88888.00 2015-09-04 12:36:30.500 247 12566.15 43.27 54483.18 88888.00 2015-09-04 12:36:30.625 247 12566.17 43.25 54483.18 88888.00 2015-09-04 12:36:30.750 247 12566.17 43.30 54483.20 88888.00 2015-09-04 12:36:30.875 247 12566.17 43.30 54483.20 88888.00 2015-09-04 12:36:31.000 247 12566.10 43.27 54483.18 88888.00 2015-09-04 12:36:31.125 247 12566.02 43.30 54483.18 88888.00 2015-09-04 12:36:31.250 247 12565.98 43.27 54483.20 88888.00 2015-09-04 12:36:31.375 247 12565.92 43.27 54483.20 88888.00 2015-09-04 12:36:31.500 247 12565.92 43.25 54483.20 88888.00 2015-09-04 12:36:31.625 247 12565.95 43.25 54483.22 88888.00 2015-09-04 12:36:31.750 247 12565.95 43.25 54483.22 88888.00 2015-09-04 12:36:31.875 247 12565.92 43.23 54483.25 88888.00 2015-09-04 12:36:32.000 247 12565.90 43.20 54483.25 88888.00 2015-09-04 12:36:32.125 247 12565.88 43.17 54483.25 88888.00 2015-09-04 12:36:32.250 247 12565.75 43.17 54483.25 88888.00 2015-09-04 12:36:32.375 247 12565.70 43.17 54483.25 88888.00 2015-09-04 12:36:32.500 247 12565.70 43.17 54483.25 88888.00 2015-09-04 12:36:32.625 247 12565.73 43.15 54483.30 88888.00 2015-09-04 12:36:32.750 247 12565.73 43.15 54483.28 88888.00 2015-09-04 12:36:32.875 247 12565.62 43.12 54483.30 88888.00 2015-09-04 12:36:33.000 247 12565.60 43.12 54483.30 88888.00 2015-09-04 12:36:33.125 247 12565.62 43.12 54483.32 88888.00 2015-09-04 12:36:33.250 247 12565.58 43.08 54483.32 88888.00 2015-09-04 12:36:33.375 247 12565.58 43.05 54483.35 88888.00 2015-09-04 12:36:33.500 247 12565.60 43.05 54483.32 88888.00 2015-09-04 12:36:33.625 247 12565.60 43.05 54483.35 88888.00 2015-09-04 12:36:33.750 247 12565.58 43.00 54483.32 88888.00 2015-09-04 12:36:33.875 247 12565.58 42.95 54483.35 88888.00 2015-09-04 12:36:34.000 247 12565.60 42.95 54483.35 88888.00 2015-09-04 12:36:34.125 247 12565.67 42.95 54483.35 88888.00 2015-09-04 12:36:34.250 247 12565.73 42.92 54483.32 88888.00 2015-09-04 12:36:34.375 247 12565.73 42.92 54483.35 88888.00 2015-09-04 12:36:34.500 247 12565.73 42.90 54483.38 88888.00 2015-09-04 12:36:34.625 247 12565.75 42.88 54483.35 88888.00 2015-09-04 12:36:34.750 247 12565.88 42.85 54483.38 88888.00 2015-09-04 12:36:34.875 247 12565.85 42.80 54483.38 88888.00 2015-09-04 12:36:35.000 247 12565.88 42.83 54483.38 88888.00 2015-09-04 12:36:35.125 247 12565.88 42.83 54483.38 88888.00 2015-09-04 12:36:35.250 247 12565.85 42.83 54483.40 88888.00 2015-09-04 12:36:35.375 247 12565.90 42.80 54483.35 88888.00 2015-09-04 12:36:35.500 247 12565.85 42.80 54483.35 88888.00 2015-09-04 12:36:35.625 247 12565.90 42.77 54483.35 88888.00 2015-09-04 12:36:35.750 247 12565.95 42.83 54483.38 88888.00 2015-09-04 12:36:35.875 247 12565.92 42.80 54483.35 88888.00 2015-09-04 12:36:36.000 247 12565.90 42.77 54483.35 88888.00 2015-09-04 12:36:36.125 247 12565.92 42.77 54483.40 88888.00 2015-09-04 12:36:36.250 247 12565.95 42.77 54483.40 88888.00 2015-09-04 12:36:36.375 247 12565.95 42.80 54483.40 88888.00 2015-09-04 12:36:36.500 247 12565.92 42.80 54483.43 88888.00 2015-09-04 12:36:36.625 247 12565.90 42.75 54483.45 88888.00 2015-09-04 12:36:36.750 247 12565.83 42.75 54483.43 88888.00 2015-09-04 12:36:36.875 247 12565.77 42.75 54483.43 88888.00 2015-09-04 12:36:37.000 247 12565.80 42.75 54483.43 88888.00 2015-09-04 12:36:37.125 247 12565.83 42.73 54483.45 88888.00 2015-09-04 12:36:37.250 247 12565.80 42.70 54483.47 88888.00 2015-09-04 12:36:37.375 247 12565.85 42.67 54483.47 88888.00 2015-09-04 12:36:37.500 247 12565.90 42.65 54483.47 88888.00 2015-09-04 12:36:37.625 247 12565.85 42.62 54483.50 88888.00 2015-09-04 12:36:37.750 247 12565.85 42.62 54483.53 88888.00 2015-09-04 12:36:37.875 247 12565.85 42.60 54483.50 88888.00 2015-09-04 12:36:38.000 247 12565.85 42.55 54483.47 88888.00 2015-09-04 12:36:38.125 247 12565.85 42.58 54483.53 88888.00 2015-09-04 12:36:38.250 247 12565.80 42.55 54483.57 88888.00 2015-09-04 12:36:38.375 247 12565.85 42.52 54483.55 88888.00 2015-09-04 12:36:38.500 247 12565.85 42.52 54483.55 88888.00 2015-09-04 12:36:38.625 247 12565.85 42.52 54483.57 88888.00 2015-09-04 12:36:38.750 247 12565.85 42.55 54483.57 88888.00 2015-09-04 12:36:38.875 247 12565.83 42.55 54483.57 88888.00 2015-09-04 12:36:39.000 247 12565.85 42.55 54483.55 88888.00 2015-09-04 12:36:39.125 247 12565.83 42.52 54483.55 88888.00 2015-09-04 12:36:39.250 247 12565.83 42.50 54483.60 88888.00 2015-09-04 12:36:39.375 247 12565.88 42.58 54483.62 88888.00 2015-09-04 12:36:39.500 247 12565.85 42.58 54483.57 88888.00 2015-09-04 12:36:39.625 247 12565.83 42.58 54483.60 88888.00 2015-09-04 12:36:39.750 247 12565.83 42.58 54483.60 88888.00 2015-09-04 12:36:39.875 247 12565.80 42.60 54483.60 88888.00 2015-09-04 12:36:40.000 247 12565.80 42.60 54483.62 88888.00 2015-09-04 12:36:40.125 247 12565.90 42.60 54483.62 88888.00 2015-09-04 12:36:40.250 247 12565.83 42.58 54483.62 88888.00 2015-09-04 12:36:40.375 247 12565.77 42.58 54483.62 88888.00 2015-09-04 12:36:40.500 247 12565.73 42.60 54483.65 88888.00 2015-09-04 12:36:40.625 247 12565.67 42.65 54483.62 88888.00 2015-09-04 12:36:40.750 247 12565.62 42.62 54483.62 88888.00 2015-09-04 12:36:40.875 247 12565.60 42.62 54483.65 88888.00 2015-09-04 12:36:41.000 247 12565.55 42.60 54483.65 88888.00 2015-09-04 12:36:41.125 247 12565.55 42.58 54483.68 88888.00 2015-09-04 12:36:41.250 247 12565.55 42.55 54483.70 88888.00 2015-09-04 12:36:41.375 247 12565.58 42.52 54483.70 88888.00 2015-09-04 12:36:41.500 247 12565.55 42.52 54483.72 88888.00 2015-09-04 12:36:41.625 247 12565.50 42.52 54483.70 88888.00 2015-09-04 12:36:41.750 247 12565.48 42.55 54483.72 88888.00 2015-09-04 12:36:41.875 247 12565.45 42.52 54483.75 88888.00 2015-09-04 12:36:42.000 247 12565.38 42.48 54483.72 88888.00 2015-09-04 12:36:42.125 247 12565.35 42.45 54483.78 88888.00 2015-09-04 12:36:42.250 247 12565.33 42.42 54483.82 88888.00 2015-09-04 12:36:42.375 247 12565.30 42.42 54483.82 88888.00 2015-09-04 12:36:42.500 247 12565.25 42.40 54483.88 88888.00 2015-09-04 12:36:42.625 247 12565.17 42.40 54483.88 88888.00 2015-09-04 12:36:42.750 247 12565.17 42.38 54483.90 88888.00 2015-09-04 12:36:42.875 247 12565.15 42.35 54483.90 88888.00 2015-09-04 12:36:43.000 247 12565.15 42.30 54483.88 88888.00 2015-09-04 12:36:43.125 247 12565.10 42.30 54483.93 88888.00 2015-09-04 12:36:43.250 247 12564.98 42.23 54483.93 88888.00 2015-09-04 12:36:43.375 247 12564.98 42.17 54483.95 88888.00 2015-09-04 12:36:43.500 247 12564.98 42.20 54483.97 88888.00 2015-09-04 12:36:43.625 247 12564.98 42.17 54483.95 88888.00 2015-09-04 12:36:43.750 247 12564.95 42.12 54483.97 88888.00 2015-09-04 12:36:43.875 247 12564.98 42.10 54483.97 88888.00 2015-09-04 12:36:44.000 247 12565.00 42.08 54483.95 88888.00 2015-09-04 12:36:44.125 247 12564.98 42.02 54483.97 88888.00 2015-09-04 12:36:44.250 247 12564.90 41.98 54484.00 88888.00 2015-09-04 12:36:44.375 247 12564.90 41.92 54484.03 88888.00 2015-09-04 12:36:44.500 247 12564.83 41.92 54484.03 88888.00 2015-09-04 12:36:44.625 247 12564.80 41.88 54484.00 88888.00 2015-09-04 12:36:44.750 247 12564.80 41.88 54484.03 88888.00 2015-09-04 12:36:44.875 247 12564.80 41.83 54484.03 88888.00 2015-09-04 12:36:45.000 247 12564.85 41.83 54484.03 88888.00 2015-09-04 12:36:45.125 247 12564.88 41.83 54484.03 88888.00 2015-09-04 12:36:45.250 247 12564.83 41.83 54484.07 88888.00 2015-09-04 12:36:45.375 247 12564.73 41.80 54484.07 88888.00 2015-09-04 12:36:45.500 247 12564.65 41.80 54484.10 88888.00 2015-09-04 12:36:45.625 247 12564.62 41.75 54484.10 88888.00 2015-09-04 12:36:45.750 247 12564.65 41.75 54484.12 88888.00 2015-09-04 12:36:45.875 247 12564.62 41.75 54484.12 88888.00 2015-09-04 12:36:46.000 247 12564.55 41.75 54484.10 88888.00 2015-09-04 12:36:46.125 247 12564.45 41.75 54484.12 88888.00 2015-09-04 12:36:46.250 247 12564.38 41.75 54484.15 88888.00 2015-09-04 12:36:46.375 247 12564.42 41.75 54484.18 88888.00 2015-09-04 12:36:46.500 247 12564.42 41.73 54484.20 88888.00 2015-09-04 12:36:46.625 247 12564.40 41.70 54484.20 88888.00 2015-09-04 12:36:46.750 247 12564.38 41.67 54484.18 88888.00 2015-09-04 12:36:46.875 247 12564.38 41.65 54484.18 88888.00 2015-09-04 12:36:47.000 247 12564.40 41.62 54484.18 88888.00 2015-09-04 12:36:47.125 247 12564.40 41.60 54484.18 88888.00 2015-09-04 12:36:47.250 247 12564.35 41.58 54484.22 88888.00 2015-09-04 12:36:47.375 247 12564.33 41.55 54484.22 88888.00 2015-09-04 12:36:47.500 247 12564.30 41.55 54484.22 88888.00 2015-09-04 12:36:47.625 247 12564.30 41.58 54484.22 88888.00 2015-09-04 12:36:47.750 247 12564.30 41.55 54484.22 88888.00 2015-09-04 12:36:47.875 247 12564.30 41.55 54484.20 88888.00 2015-09-04 12:36:48.000 247 12564.25 41.52 54484.25 88888.00 2015-09-04 12:36:48.125 247 12564.17 41.50 54484.22 88888.00 2015-09-04 12:36:48.250 247 12564.12 41.48 54484.28 88888.00 2015-09-04 12:36:48.375 247 12564.15 41.50 54484.28 88888.00 2015-09-04 12:36:48.500 247 12564.15 41.48 54484.25 88888.00 2015-09-04 12:36:48.625 247 12564.20 41.50 54484.25 88888.00 2015-09-04 12:36:48.750 247 12564.25 41.48 54484.25 88888.00 2015-09-04 12:36:48.875 247 12564.20 41.50 54484.28 88888.00 2015-09-04 12:36:49.000 247 12564.12 41.48 54484.28 88888.00 2015-09-04 12:36:49.125 247 12564.15 41.48 54484.25 88888.00 2015-09-04 12:36:49.250 247 12564.15 41.48 54484.25 88888.00 2015-09-04 12:36:49.375 247 12564.20 41.50 54484.25 88888.00 2015-09-04 12:36:49.500 247 12564.15 41.50 54484.25 88888.00 2015-09-04 12:36:49.625 247 12564.10 41.50 54484.22 88888.00 2015-09-04 12:36:49.750 247 12564.02 41.52 54484.28 88888.00 2015-09-04 12:36:49.875 247 12564.00 41.52 54484.28 88888.00 2015-09-04 12:36:50.000 247 12564.02 41.55 54484.28 88888.00 2015-09-04 12:36:50.125 247 12564.05 41.58 54484.30 88888.00 2015-09-04 12:36:50.250 247 12564.10 41.58 54484.30 88888.00 2015-09-04 12:36:50.375 247 12564.12 41.58 54484.28 88888.00 2015-09-04 12:36:50.500 247 12564.08 41.60 54484.28 88888.00 2015-09-04 12:36:50.625 247 12564.02 41.60 54484.28 88888.00 2015-09-04 12:36:50.750 247 12563.98 41.62 54484.30 88888.00 2015-09-04 12:36:50.875 247 12564.00 41.62 54484.28 88888.00 2015-09-04 12:36:51.000 247 12564.02 41.60 54484.30 88888.00 2015-09-04 12:36:51.125 247 12564.02 41.58 54484.30 88888.00 2015-09-04 12:36:51.250 247 12564.02 41.58 54484.30 88888.00 2015-09-04 12:36:51.375 247 12564.00 41.58 54484.32 88888.00 2015-09-04 12:36:51.500 247 12564.02 41.58 54484.30 88888.00 2015-09-04 12:36:51.625 247 12564.08 41.55 54484.30 88888.00 2015-09-04 12:36:51.750 247 12564.08 41.55 54484.28 88888.00 2015-09-04 12:36:51.875 247 12564.05 41.58 54484.30 88888.00 2015-09-04 12:36:52.000 247 12564.08 41.55 54484.30 88888.00 2015-09-04 12:36:52.125 247 12564.08 41.52 54484.32 88888.00 2015-09-04 12:36:52.250 247 12564.08 41.50 54484.30 88888.00 2015-09-04 12:36:52.375 247 12564.10 41.52 54484.30 88888.00 2015-09-04 12:36:52.500 247 12564.12 41.55 54484.28 88888.00 2015-09-04 12:36:52.625 247 12564.10 41.55 54484.30 88888.00 2015-09-04 12:36:52.750 247 12564.12 41.55 54484.28 88888.00 2015-09-04 12:36:52.875 247 12564.17 41.55 54484.25 88888.00 2015-09-04 12:36:53.000 247 12564.17 41.55 54484.25 88888.00 2015-09-04 12:36:53.125 247 12564.17 41.52 54484.30 88888.00 2015-09-04 12:36:53.250 247 12564.20 41.50 54484.30 88888.00 2015-09-04 12:36:53.375 247 12564.15 41.48 54484.28 88888.00 2015-09-04 12:36:53.500 247 12564.12 41.50 54484.28 88888.00 2015-09-04 12:36:53.625 247 12564.05 41.50 54484.25 88888.00 2015-09-04 12:36:53.750 247 12564.05 41.55 54484.28 88888.00 2015-09-04 12:36:53.875 247 12564.17 41.50 54484.28 88888.00 2015-09-04 12:36:54.000 247 12564.25 41.50 54484.25 88888.00 2015-09-04 12:36:54.125 247 12564.17 41.52 54484.25 88888.00 2015-09-04 12:36:54.250 247 12564.12 41.48 54484.28 88888.00 2015-09-04 12:36:54.375 247 12564.10 41.48 54484.25 88888.00 2015-09-04 12:36:54.500 247 12564.02 41.48 54484.22 88888.00 2015-09-04 12:36:54.625 247 12564.02 41.48 54484.22 88888.00 2015-09-04 12:36:54.750 247 12564.00 41.50 54484.25 88888.00 2015-09-04 12:36:54.875 247 12564.02 41.50 54484.25 88888.00 2015-09-04 12:36:55.000 247 12564.00 41.45 54484.22 88888.00 2015-09-04 12:36:55.125 247 12563.95 41.45 54484.22 88888.00 2015-09-04 12:36:55.250 247 12563.98 41.45 54484.25 88888.00 2015-09-04 12:36:55.375 247 12564.02 41.45 54484.20 88888.00 2015-09-04 12:36:55.500 247 12564.08 41.48 54484.22 88888.00 2015-09-04 12:36:55.625 247 12564.05 41.42 54484.20 88888.00 2015-09-04 12:36:55.750 247 12564.05 41.40 54484.22 88888.00 2015-09-04 12:36:55.875 247 12564.05 41.40 54484.22 88888.00 2015-09-04 12:36:56.000 247 12564.02 41.40 54484.20 88888.00 2015-09-04 12:36:56.125 247 12564.02 41.40 54484.18 88888.00 2015-09-04 12:36:56.250 247 12564.00 41.38 54484.18 88888.00 2015-09-04 12:36:56.375 247 12564.05 41.42 54484.18 88888.00 2015-09-04 12:36:56.500 247 12564.02 41.45 54484.15 88888.00 2015-09-04 12:36:56.625 247 12564.02 41.48 54484.15 88888.00 2015-09-04 12:36:56.750 247 12564.08 41.50 54484.12 88888.00 2015-09-04 12:36:56.875 247 12564.08 41.50 54484.15 88888.00 2015-09-04 12:36:57.000 247 12564.08 41.50 54484.12 88888.00 2015-09-04 12:36:57.125 247 12564.15 41.55 54484.12 88888.00 2015-09-04 12:36:57.250 247 12564.15 41.58 54484.15 88888.00 2015-09-04 12:36:57.375 247 12564.15 41.60 54484.12 88888.00 2015-09-04 12:36:57.500 247 12564.20 41.65 54484.07 88888.00 2015-09-04 12:36:57.625 247 12564.20 41.65 54484.05 88888.00 2015-09-04 12:36:57.750 247 12564.15 41.67 54484.05 88888.00 2015-09-04 12:36:57.875 247 12564.23 41.70 54484.05 88888.00 2015-09-04 12:36:58.000 247 12564.27 41.75 54484.03 88888.00 2015-09-04 12:36:58.125 247 12564.20 41.80 54484.05 88888.00 2015-09-04 12:36:58.250 247 12564.17 41.80 54484.05 88888.00 2015-09-04 12:36:58.375 247 12564.23 41.80 54484.00 88888.00 2015-09-04 12:36:58.500 247 12564.25 41.88 54483.97 88888.00 2015-09-04 12:36:58.625 247 12564.25 41.92 54483.97 88888.00 2015-09-04 12:36:58.750 247 12564.25 41.95 54484.00 88888.00 2015-09-04 12:36:58.875 247 12564.30 41.95 54484.00 88888.00 2015-09-04 12:36:59.000 247 12564.38 41.95 54483.97 88888.00 2015-09-04 12:36:59.125 247 12564.33 42.00 54483.95 88888.00 2015-09-04 12:36:59.250 247 12564.33 42.00 54483.95 88888.00 2015-09-04 12:36:59.375 247 12564.38 42.00 54483.97 88888.00 2015-09-04 12:36:59.500 247 12564.35 41.95 54483.95 88888.00 2015-09-04 12:36:59.625 247 12564.40 41.98 54483.95 88888.00 2015-09-04 12:36:59.750 247 12564.45 41.98 54483.90 88888.00 2015-09-04 12:36:59.875 247 12564.45 41.92 54483.93 88888.00 2015-09-04 12:37:00.000 247 12564.50 41.92 54483.93 88888.00 2015-09-04 12:37:00.125 247 12564.50 41.90 54483.93 88888.00 2015-09-04 12:37:00.250 247 12564.50 41.88 54483.93 88888.00 2015-09-04 12:37:00.375 247 12564.58 41.85 54483.90 88888.00 2015-09-04 12:37:00.500 247 12564.60 41.83 54483.93 88888.00 2015-09-04 12:37:00.625 247 12564.60 41.80 54483.88 88888.00 2015-09-04 12:37:00.750 247 12564.67 41.73 54483.85 88888.00 2015-09-04 12:37:00.875 247 12564.73 41.70 54483.85 88888.00 2015-09-04 12:37:01.000 247 12564.75 41.67 54483.82 88888.00 2015-09-04 12:37:01.125 247 12564.83 41.65 54483.78 88888.00 2015-09-04 12:37:01.250 247 12564.88 41.62 54483.80 88888.00 2015-09-04 12:37:01.375 247 12564.92 41.60 54483.80 88888.00 2015-09-04 12:37:01.500 247 12565.02 41.58 54483.80 88888.00 2015-09-04 12:37:01.625 247 12565.05 41.58 54483.78 88888.00 2015-09-04 12:37:01.750 247 12565.10 41.55 54483.75 88888.00 2015-09-04 12:37:01.875 247 12565.10 41.52 54483.75 88888.00 2015-09-04 12:37:02.000 247 12565.15 41.50 54483.75 88888.00 2015-09-04 12:37:02.125 247 12565.23 41.48 54483.78 88888.00 2015-09-04 12:37:02.250 247 12565.25 41.45 54483.72 88888.00 2015-09-04 12:37:02.375 247 12565.35 41.45 54483.72 88888.00 2015-09-04 12:37:02.500 247 12565.38 41.45 54483.70 88888.00 2015-09-04 12:37:02.625 247 12565.35 41.42 54483.68 88888.00 2015-09-04 12:37:02.750 247 12565.35 41.38 54483.68 88888.00 2015-09-04 12:37:02.875 247 12565.45 41.35 54483.65 88888.00 2015-09-04 12:37:03.000 247 12565.52 41.33 54483.65 88888.00 2015-09-04 12:37:03.125 247 12565.55 41.30 54483.65 88888.00 2015-09-04 12:37:03.250 247 12565.50 41.33 54483.65 88888.00 2015-09-04 12:37:03.375 247 12565.52 41.33 54483.65 88888.00 2015-09-04 12:37:03.500 247 12565.55 41.33 54483.68 88888.00 2015-09-04 12:37:03.625 247 12565.55 41.33 54483.62 88888.00 2015-09-04 12:37:03.750 247 12565.50 41.30 54483.60 88888.00 2015-09-04 12:37:03.875 247 12565.52 41.27 54483.60 88888.00 2015-09-04 12:37:04.000 247 12565.60 41.30 54483.57 88888.00 2015-09-04 12:37:04.125 247 12565.62 41.30 54483.57 88888.00 2015-09-04 12:37:04.250 247 12565.58 41.33 54483.57 88888.00 2015-09-04 12:37:04.375 247 12565.62 41.33 54483.57 88888.00 2015-09-04 12:37:04.500 247 12565.62 41.33 54483.57 88888.00 2015-09-04 12:37:04.625 247 12565.65 41.35 54483.57 88888.00 2015-09-04 12:37:04.750 247 12565.67 41.40 54483.55 88888.00 2015-09-04 12:37:04.875 247 12565.62 41.40 54483.55 88888.00 2015-09-04 12:37:05.000 247 12565.58 41.38 54483.53 88888.00 2015-09-04 12:37:05.125 247 12565.52 41.33 54483.50 88888.00 2015-09-04 12:37:05.250 247 12565.48 41.38 54483.50 88888.00 2015-09-04 12:37:05.375 247 12565.48 41.40 54483.53 88888.00 2015-09-04 12:37:05.500 247 12565.50 41.40 54483.50 88888.00 2015-09-04 12:37:05.625 247 12565.52 41.40 54483.47 88888.00 2015-09-04 12:37:05.750 247 12565.52 41.40 54483.47 88888.00 2015-09-04 12:37:05.875 247 12565.55 41.45 54483.45 88888.00 2015-09-04 12:37:06.000 247 12565.55 41.45 54483.45 88888.00 2015-09-04 12:37:06.125 247 12565.55 41.48 54483.47 88888.00 2015-09-04 12:37:06.250 247 12565.52 41.48 54483.43 88888.00 2015-09-04 12:37:06.375 247 12565.50 41.48 54483.43 88888.00 2015-09-04 12:37:06.500 247 12565.45 41.48 54483.43 88888.00 2015-09-04 12:37:06.625 247 12565.42 41.48 54483.43 88888.00 2015-09-04 12:37:06.750 247 12565.50 41.50 54483.40 88888.00 2015-09-04 12:37:06.875 247 12565.50 41.52 54483.40 88888.00 2015-09-04 12:37:07.000 247 12565.50 41.50 54483.38 88888.00 2015-09-04 12:37:07.125 247 12565.50 41.50 54483.43 88888.00 2015-09-04 12:37:07.250 247 12565.40 41.48 54483.43 88888.00 2015-09-04 12:37:07.375 247 12565.35 41.50 54483.43 88888.00 2015-09-04 12:37:07.500 247 12565.35 41.52 54483.43 88888.00 2015-09-04 12:37:07.625 247 12565.40 41.52 54483.40 88888.00 2015-09-04 12:37:07.750 247 12565.35 41.52 54483.38 88888.00 2015-09-04 12:37:07.875 247 12565.35 41.52 54483.38 88888.00 2015-09-04 12:37:08.000 247 12565.35 41.55 54483.35 88888.00 2015-09-04 12:37:08.125 247 12565.33 41.55 54483.35 88888.00 2015-09-04 12:37:08.250 247 12565.27 41.50 54483.38 88888.00 2015-09-04 12:37:08.375 247 12565.25 41.55 54483.38 88888.00 2015-09-04 12:37:08.500 247 12565.23 41.55 54483.35 88888.00 2015-09-04 12:37:08.625 247 12565.23 41.55 54483.35 88888.00 2015-09-04 12:37:08.750 247 12565.17 41.55 54483.35 88888.00 2015-09-04 12:37:08.875 247 12565.15 41.55 54483.35 88888.00 2015-09-04 12:37:09.000 247 12565.17 41.52 54483.32 88888.00 2015-09-04 12:37:09.125 247 12565.17 41.55 54483.32 88888.00 2015-09-04 12:37:09.250 247 12565.15 41.48 54483.32 88888.00 2015-09-04 12:37:09.375 247 12565.12 41.50 54483.35 88888.00 2015-09-04 12:37:09.500 247 12565.15 41.48 54483.35 88888.00 2015-09-04 12:37:09.625 247 12565.17 41.48 54483.35 88888.00 2015-09-04 12:37:09.750 247 12565.20 41.48 54483.32 88888.00 2015-09-04 12:37:09.875 247 12565.17 41.48 54483.35 88888.00 2015-09-04 12:37:10.000 247 12565.15 41.45 54483.32 88888.00 2015-09-04 12:37:10.125 247 12565.15 41.42 54483.30 88888.00 2015-09-04 12:37:10.250 247 12565.17 41.42 54483.30 88888.00 2015-09-04 12:37:10.375 247 12565.15 41.38 54483.32 88888.00 2015-09-04 12:37:10.500 247 12565.15 41.38 54483.35 88888.00 2015-09-04 12:37:10.625 247 12565.10 41.35 54483.32 88888.00 2015-09-04 12:37:10.750 247 12565.02 41.33 54483.32 88888.00 2015-09-04 12:37:10.875 247 12565.00 41.30 54483.32 88888.00 2015-09-04 12:37:11.000 247 12564.98 41.27 54483.30 88888.00 2015-09-04 12:37:11.125 247 12564.92 41.23 54483.30 88888.00 2015-09-04 12:37:11.250 247 12564.90 41.20 54483.32 88888.00 2015-09-04 12:37:11.375 247 12564.98 41.17 54483.35 88888.00 2015-09-04 12:37:11.500 247 12565.00 41.17 54483.32 88888.00 2015-09-04 12:37:11.625 247 12565.02 41.15 54483.35 88888.00 2015-09-04 12:37:11.750 247 12564.98 41.15 54483.35 88888.00 2015-09-04 12:37:11.875 247 12564.92 41.08 54483.35 88888.00 2015-09-04 12:37:12.000 247 12564.88 41.05 54483.38 88888.00 2015-09-04 12:37:12.125 247 12564.83 41.05 54483.40 88888.00 2015-09-04 12:37:12.250 247 12564.73 41.00 54483.38 88888.00 2015-09-04 12:37:12.375 247 12564.67 40.98 54483.38 88888.00 2015-09-04 12:37:12.500 247 12564.60 40.92 54483.35 88888.00 2015-09-04 12:37:12.625 247 12564.52 40.90 54483.35 88888.00 2015-09-04 12:37:12.750 247 12564.48 40.88 54483.35 88888.00 2015-09-04 12:37:12.875 247 12564.45 40.80 54483.38 88888.00 2015-09-04 12:37:13.000 247 12564.42 40.77 54483.38 88888.00 2015-09-04 12:37:13.125 247 12564.35 40.75 54483.38 88888.00 2015-09-04 12:37:13.250 247 12564.27 40.75 54483.43 88888.00 2015-09-04 12:37:13.375 247 12564.25 40.73 54483.45 88888.00 2015-09-04 12:37:13.500 247 12564.20 40.67 54483.47 88888.00 2015-09-04 12:37:13.625 247 12564.12 40.65 54483.47 88888.00 2015-09-04 12:37:13.750 247 12564.00 40.58 54483.47 88888.00 2015-09-04 12:37:13.875 247 12564.00 40.55 54483.47 88888.00 2015-09-04 12:37:14.000 247 12564.02 40.52 54483.47 88888.00 2015-09-04 12:37:14.125 247 12563.98 40.50 54483.50 88888.00 2015-09-04 12:37:14.250 247 12563.88 40.45 54483.50 88888.00 2015-09-04 12:37:14.375 247 12563.90 40.42 54483.47 88888.00 2015-09-04 12:37:14.500 247 12563.85 40.40 54483.47 88888.00 2015-09-04 12:37:14.625 247 12563.77 40.38 54483.50 88888.00 2015-09-04 12:37:14.750 247 12563.75 40.33 54483.50 88888.00 2015-09-04 12:37:14.875 247 12563.70 40.30 54483.50 88888.00 2015-09-04 12:37:15.000 247 12563.75 40.27 54483.53 88888.00 2015-09-04 12:37:15.125 247 12563.75 40.25 54483.50 88888.00 2015-09-04 12:37:15.250 247 12563.73 40.23 54483.53 88888.00 2015-09-04 12:37:15.375 247 12563.80 40.20 54483.50 88888.00 2015-09-04 12:37:15.500 247 12563.88 40.17 54483.47 88888.00 2015-09-04 12:37:15.625 247 12563.92 40.15 54483.45 88888.00 2015-09-04 12:37:15.750 247 12564.00 40.15 54483.40 88888.00 2015-09-04 12:37:15.875 247 12564.08 40.15 54483.45 88888.00 2015-09-04 12:37:16.000 247 12564.12 40.17 54483.45 88888.00 2015-09-04 12:37:16.125 247 12564.17 40.17 54483.45 88888.00 2015-09-04 12:37:16.250 247 12564.17 40.15 54483.43 88888.00 2015-09-04 12:37:16.375 247 12564.27 40.15 54483.40 88888.00 2015-09-04 12:37:16.500 247 12564.33 40.17 54483.40 88888.00 2015-09-04 12:37:16.625 247 12564.35 40.20 54483.38 88888.00 2015-09-04 12:37:16.750 247 12564.38 40.23 54483.38 88888.00 2015-09-04 12:37:16.875 247 12564.45 40.23 54483.35 88888.00 2015-09-04 12:37:17.000 247 12564.52 40.25 54483.32 88888.00 2015-09-04 12:37:17.125 247 12564.62 40.33 54483.32 88888.00 2015-09-04 12:37:17.250 247 12564.65 40.30 54483.32 88888.00 2015-09-04 12:37:17.375 247 12564.70 40.30 54483.30 88888.00 2015-09-04 12:37:17.500 247 12564.75 40.38 54483.28 88888.00 2015-09-04 12:37:17.625 247 12564.83 40.40 54483.25 88888.00 2015-09-04 12:37:17.750 247 12564.90 40.42 54483.25 88888.00 2015-09-04 12:37:17.875 247 12564.90 40.40 54483.22 88888.00 2015-09-04 12:37:18.000 247 12564.85 40.48 54483.22 88888.00 2015-09-04 12:37:18.125 247 12564.85 40.52 54483.22 88888.00 2015-09-04 12:37:18.250 247 12564.90 40.60 54483.22 88888.00 2015-09-04 12:37:18.375 247 12564.95 40.62 54483.20 88888.00 2015-09-04 12:37:18.500 247 12565.00 40.67 54483.20 88888.00 2015-09-04 12:37:18.625 247 12565.08 40.70 54483.20 88888.00 2015-09-04 12:37:18.750 247 12565.12 40.75 54483.20 88888.00 2015-09-04 12:37:18.875 247 12565.12 40.77 54483.20 88888.00 2015-09-04 12:37:19.000 247 12565.08 40.77 54483.18 88888.00 2015-09-04 12:37:19.125 247 12565.10 40.80 54483.18 88888.00 2015-09-04 12:37:19.250 247 12565.08 40.83 54483.18 88888.00 2015-09-04 12:37:19.375 247 12565.10 40.88 54483.18 88888.00 2015-09-04 12:37:19.500 247 12565.15 40.88 54483.18 88888.00 2015-09-04 12:37:19.625 247 12565.15 40.88 54483.20 88888.00 2015-09-04 12:37:19.750 247 12565.15 40.88 54483.18 88888.00 2015-09-04 12:37:19.875 247 12565.17 40.90 54483.15 88888.00 2015-09-04 12:37:20.000 247 12565.12 40.90 54483.15 88888.00 2015-09-04 12:37:20.125 247 12565.02 40.90 54483.15 88888.00 2015-09-04 12:37:20.250 247 12564.95 40.90 54483.18 88888.00 2015-09-04 12:37:20.375 247 12565.00 40.92 54483.18 88888.00 2015-09-04 12:37:20.500 247 12565.02 40.95 54483.12 88888.00 2015-09-04 12:37:20.625 247 12564.98 40.95 54483.15 88888.00 2015-09-04 12:37:20.750 247 12564.95 40.90 54483.15 88888.00 2015-09-04 12:37:20.875 247 12564.95 40.90 54483.15 88888.00 2015-09-04 12:37:21.000 247 12564.92 40.92 54483.12 88888.00 2015-09-04 12:37:21.125 247 12564.83 40.90 54483.12 88888.00 2015-09-04 12:37:21.250 247 12564.70 40.90 54483.12 88888.00 2015-09-04 12:37:21.375 247 12564.65 40.92 54483.18 88888.00 2015-09-04 12:37:21.500 247 12564.67 40.90 54483.15 88888.00 2015-09-04 12:37:21.625 247 12564.65 40.90 54483.15 88888.00 2015-09-04 12:37:21.750 247 12564.65 40.90 54483.15 88888.00 2015-09-04 12:37:21.875 247 12564.62 40.90 54483.15 88888.00 2015-09-04 12:37:22.000 247 12564.55 40.88 54483.15 88888.00 2015-09-04 12:37:22.125 247 12564.45 40.85 54483.18 88888.00 2015-09-04 12:37:22.250 247 12564.40 40.85 54483.18 88888.00 2015-09-04 12:37:22.375 247 12564.35 40.85 54483.15 88888.00 2015-09-04 12:37:22.500 247 12564.27 40.83 54483.15 88888.00 2015-09-04 12:37:22.625 247 12564.20 40.83 54483.18 88888.00 2015-09-04 12:37:22.750 247 12564.20 40.83 54483.15 88888.00 2015-09-04 12:37:22.875 247 12564.17 40.80 54483.15 88888.00 2015-09-04 12:37:23.000 247 12564.12 40.80 54483.15 88888.00 2015-09-04 12:37:23.125 247 12564.10 40.85 54483.18 88888.00 2015-09-04 12:37:23.250 247 12564.10 40.85 54483.20 88888.00 2015-09-04 12:37:23.375 247 12564.12 40.85 54483.20 88888.00 2015-09-04 12:37:23.500 247 12564.10 40.83 54483.20 88888.00 2015-09-04 12:37:23.625 247 12564.05 40.80 54483.20 88888.00 2015-09-04 12:37:23.750 247 12564.02 40.80 54483.20 88888.00 2015-09-04 12:37:23.875 247 12563.95 40.77 54483.20 88888.00 2015-09-04 12:37:24.000 247 12563.95 40.75 54483.22 88888.00 2015-09-04 12:37:24.125 247 12563.95 40.75 54483.22 88888.00 2015-09-04 12:37:24.250 247 12563.90 40.73 54483.22 88888.00 2015-09-04 12:37:24.375 247 12563.88 40.73 54483.22 88888.00 2015-09-04 12:37:24.500 247 12563.77 40.70 54483.25 88888.00 2015-09-04 12:37:24.625 247 12563.73 40.67 54483.25 88888.00 2015-09-04 12:37:24.750 247 12563.70 40.67 54483.28 88888.00 2015-09-04 12:37:24.875 247 12563.65 40.62 54483.28 88888.00 2015-09-04 12:37:25.000 247 12563.60 40.58 54483.25 88888.00 2015-09-04 12:37:25.125 247 12563.52 40.55 54483.28 88888.00 2015-09-04 12:37:25.250 247 12563.45 40.50 54483.22 88888.00 2015-09-04 12:37:25.375 247 12563.42 40.45 54483.25 88888.00 2015-09-04 12:37:25.500 247 12563.42 40.45 54483.28 88888.00 2015-09-04 12:37:25.625 247 12563.45 40.45 54483.28 88888.00 2015-09-04 12:37:25.750 247 12563.33 40.38 54483.30 88888.00 2015-09-04 12:37:25.875 247 12563.25 40.33 54483.28 88888.00 2015-09-04 12:37:26.000 247 12563.23 40.30 54483.28 88888.00 2015-09-04 12:37:26.125 247 12563.23 40.27 54483.30 88888.00 2015-09-04 12:37:26.250 247 12563.23 40.23 54483.32 88888.00 2015-09-04 12:37:26.375 247 12563.25 40.20 54483.32 88888.00 2015-09-04 12:37:26.500 247 12563.27 40.12 54483.32 88888.00 2015-09-04 12:37:26.625 247 12563.27 40.12 54483.30 88888.00 2015-09-04 12:37:26.750 247 12563.25 40.10 54483.32 88888.00 2015-09-04 12:37:26.875 247 12563.27 40.08 54483.30 88888.00 2015-09-04 12:37:27.000 247 12563.30 40.08 54483.30 88888.00 2015-09-04 12:37:27.125 247 12563.33 40.08 54483.32 88888.00 2015-09-04 12:37:27.250 247 12563.30 40.05 54483.35 88888.00 2015-09-04 12:37:27.375 247 12563.33 40.05 54483.35 88888.00 2015-09-04 12:37:27.500 247 12563.33 40.05 54483.35 88888.00 2015-09-04 12:37:27.625 247 12563.30 40.02 54483.35 88888.00 2015-09-04 12:37:27.750 247 12563.30 40.05 54483.32 88888.00 2015-09-04 12:37:27.875 247 12563.35 40.08 54483.32 88888.00 2015-09-04 12:37:28.000 247 12563.42 40.08 54483.30 88888.00 2015-09-04 12:37:28.125 247 12563.48 40.10 54483.30 88888.00 2015-09-04 12:37:28.250 247 12563.58 40.15 54483.32 88888.00 2015-09-04 12:37:28.375 247 12563.65 40.17 54483.32 88888.00 2015-09-04 12:37:28.500 247 12563.65 40.23 54483.30 88888.00 2015-09-04 12:37:28.625 247 12563.73 40.25 54483.30 88888.00 2015-09-04 12:37:28.750 247 12563.77 40.30 54483.28 88888.00 2015-09-04 12:37:28.875 247 12563.77 40.35 54483.28 88888.00 2015-09-04 12:37:29.000 247 12563.80 40.33 54483.28 88888.00 2015-09-04 12:37:29.125 247 12563.85 40.38 54483.28 88888.00 2015-09-04 12:37:29.250 247 12563.85 40.40 54483.28 88888.00 2015-09-04 12:37:29.375 247 12563.92 40.42 54483.25 88888.00 2015-09-04 12:37:29.500 247 12563.95 40.48 54483.25 88888.00 2015-09-04 12:37:29.625 247 12563.92 40.52 54483.22 88888.00 2015-09-04 12:37:29.750 247 12563.92 40.55 54483.22 88888.00 2015-09-04 12:37:29.875 247 12563.95 40.60 54483.22 88888.00 2015-09-04 12:37:30.000 247 12564.00 40.62 54483.22 88888.00 2015-09-04 12:37:30.125 247 12564.02 40.67 54483.22 88888.00 2015-09-04 12:37:30.250 247 12564.02 40.67 54483.20 88888.00 2015-09-04 12:37:30.375 247 12564.05 40.70 54483.22 88888.00 2015-09-04 12:37:30.500 247 12563.98 40.73 54483.22 88888.00 2015-09-04 12:37:30.625 247 12563.98 40.75 54483.22 88888.00 2015-09-04 12:37:30.750 247 12564.00 40.77 54483.22 88888.00 2015-09-04 12:37:30.875 247 12563.98 40.83 54483.20 88888.00 2015-09-04 12:37:31.000 247 12563.92 40.85 54483.18 88888.00 2015-09-04 12:37:31.125 247 12563.90 40.88 54483.20 88888.00 2015-09-04 12:37:31.250 247 12563.92 40.88 54483.20 88888.00 2015-09-04 12:37:31.375 247 12563.95 40.85 54483.22 88888.00 2015-09-04 12:37:31.500 247 12563.92 40.88 54483.15 88888.00 2015-09-04 12:37:31.625 247 12563.88 40.90 54483.10 88888.00 2015-09-04 12:37:31.750 247 12563.83 40.92 54483.15 88888.00 2015-09-04 12:37:31.875 247 12563.83 40.92 54483.18 88888.00 2015-09-04 12:37:32.000 247 12563.83 40.92 54483.18 88888.00 2015-09-04 12:37:32.125 247 12563.75 40.95 54483.20 88888.00 2015-09-04 12:37:32.250 247 12563.67 40.90 54483.20 88888.00 2015-09-04 12:37:32.375 247 12563.62 40.90 54483.20 88888.00 2015-09-04 12:37:32.500 247 12563.62 40.92 54483.22 88888.00 2015-09-04 12:37:32.625 247 12563.65 40.90 54483.25 88888.00 2015-09-04 12:37:32.750 247 12563.67 40.92 54483.25 88888.00 2015-09-04 12:37:32.875 247 12563.62 40.90 54483.25 88888.00 2015-09-04 12:37:33.000 247 12563.52 40.88 54483.22 88888.00 2015-09-04 12:37:33.125 247 12563.45 40.88 54483.22 88888.00 2015-09-04 12:37:33.250 247 12563.40 40.88 54483.25 88888.00 2015-09-04 12:37:33.375 247 12563.40 40.90 54483.25 88888.00 2015-09-04 12:37:33.500 247 12563.38 40.88 54483.28 88888.00 2015-09-04 12:37:33.625 247 12563.33 40.85 54483.28 88888.00 2015-09-04 12:37:33.750 247 12563.27 40.85 54483.30 88888.00 2015-09-04 12:37:33.875 247 12563.25 40.83 54483.30 88888.00 2015-09-04 12:37:34.000 247 12563.17 40.80 54483.32 88888.00 2015-09-04 12:37:34.125 247 12563.08 40.77 54483.35 88888.00 2015-09-04 12:37:34.250 247 12563.02 40.75 54483.35 88888.00 2015-09-04 12:37:34.375 247 12563.10 40.75 54483.38 88888.00 2015-09-04 12:37:34.500 247 12563.08 40.73 54483.38 88888.00 2015-09-04 12:37:34.625 247 12563.00 40.67 54483.40 88888.00 2015-09-04 12:37:34.750 247 12562.88 40.65 54483.40 88888.00 2015-09-04 12:37:34.875 247 12562.83 40.60 54483.40 88888.00 2015-09-04 12:37:35.000 247 12562.83 40.60 54483.40 88888.00 2015-09-04 12:37:35.125 247 12562.85 40.58 54483.45 88888.00 2015-09-04 12:37:35.250 247 12562.70 40.50 54483.45 88888.00 2015-09-04 12:37:35.375 247 12562.62 40.42 54483.45 88888.00 2015-09-04 12:37:35.500 247 12562.58 40.42 54483.47 88888.00 2015-09-04 12:37:35.625 247 12562.48 40.42 54483.50 88888.00 2015-09-04 12:37:35.750 247 12562.42 40.35 54483.53 88888.00 2015-09-04 12:37:35.875 247 12562.42 40.27 54483.53 88888.00 2015-09-04 12:37:36.000 247 12562.42 40.20 54483.53 88888.00 2015-09-04 12:37:36.125 247 12562.38 40.17 54483.53 88888.00 2015-09-04 12:37:36.250 247 12562.33 40.10 54483.55 88888.00 2015-09-04 12:37:36.375 247 12562.30 40.05 54483.55 88888.00 2015-09-04 12:37:36.500 247 12562.25 40.02 54483.60 88888.00 2015-09-04 12:37:36.625 247 12562.27 39.98 54483.60 88888.00 2015-09-04 12:37:36.750 247 12562.23 39.92 54483.60 88888.00 2015-09-04 12:37:36.875 247 12562.17 39.85 54483.65 88888.00 2015-09-04 12:37:37.000 247 12562.15 39.80 54483.62 88888.00 2015-09-04 12:37:37.125 247 12562.05 39.73 54483.70 88888.00 2015-09-04 12:37:37.250 247 12562.00 39.70 54483.70 88888.00 2015-09-04 12:37:37.375 247 12562.00 39.62 54483.70 88888.00 2015-09-04 12:37:37.500 247 12561.95 39.58 54483.70 88888.00 2015-09-04 12:37:37.625 247 12561.88 39.55 54483.72 88888.00 2015-09-04 12:37:37.750 247 12561.88 39.50 54483.72 88888.00 2015-09-04 12:37:37.875 247 12561.88 39.48 54483.72 88888.00 2015-09-04 12:37:38.000 247 12561.90 39.42 54483.72 88888.00 2015-09-04 12:37:38.125 247 12561.85 39.35 54483.75 88888.00 2015-09-04 12:37:38.250 247 12561.70 39.33 54483.78 88888.00 2015-09-04 12:37:38.375 247 12561.67 39.35 54483.80 88888.00 2015-09-04 12:37:38.500 247 12561.67 39.30 54483.78 88888.00 2015-09-04 12:37:38.625 247 12561.70 39.27 54483.78 88888.00 2015-09-04 12:37:38.750 247 12561.65 39.25 54483.82 88888.00 2015-09-04 12:37:38.875 247 12561.62 39.25 54483.85 88888.00 2015-09-04 12:37:39.000 247 12561.60 39.25 54483.85 88888.00 2015-09-04 12:37:39.125 247 12561.55 39.23 54483.88 88888.00 2015-09-04 12:37:39.250 247 12561.58 39.23 54483.90 88888.00 2015-09-04 12:37:39.375 247 12561.62 39.20 54483.90 88888.00 2015-09-04 12:37:39.500 247 12561.58 39.17 54483.85 88888.00 2015-09-04 12:37:39.625 247 12561.45 39.17 54483.90 88888.00 2015-09-04 12:37:39.750 247 12561.38 39.20 54483.93 88888.00 2015-09-04 12:37:39.875 247 12561.42 39.27 54483.93 88888.00 2015-09-04 12:37:40.000 247 12561.48 39.25 54483.90 88888.00 2015-09-04 12:37:40.125 247 12561.50 39.23 54483.93 88888.00 2015-09-04 12:37:40.250 247 12561.50 39.20 54483.93 88888.00 2015-09-04 12:37:40.375 247 12561.40 39.23 54483.93 88888.00 2015-09-04 12:37:40.500 247 12561.35 39.20 54483.95 88888.00 2015-09-04 12:37:40.625 247 12561.38 39.27 54483.97 88888.00 2015-09-04 12:37:40.750 247 12561.40 39.33 54484.00 88888.00 2015-09-04 12:37:40.875 247 12561.42 39.30 54484.00 88888.00 2015-09-04 12:37:41.000 247 12561.45 39.27 54483.97 88888.00 2015-09-04 12:37:41.125 247 12561.52 39.33 54483.97 88888.00 2015-09-04 12:37:41.250 247 12561.50 39.38 54484.00 88888.00 2015-09-04 12:37:41.375 247 12561.48 39.35 54484.03 88888.00 2015-09-04 12:37:41.500 247 12561.40 39.38 54484.03 88888.00 2015-09-04 12:37:41.625 247 12561.48 39.38 54484.03 88888.00 2015-09-04 12:37:41.750 247 12561.50 39.40 54483.97 88888.00 2015-09-04 12:37:41.875 247 12561.50 39.40 54483.97 88888.00 2015-09-04 12:37:42.000 247 12561.48 39.45 54483.97 88888.00 2015-09-04 12:37:42.125 247 12561.48 39.48 54484.00 88888.00 2015-09-04 12:37:42.250 247 12561.42 39.50 54484.00 88888.00 2015-09-04 12:37:42.375 247 12561.45 39.55 54483.97 88888.00 2015-09-04 12:37:42.500 247 12561.45 39.58 54483.97 88888.00 2015-09-04 12:37:42.625 247 12561.45 39.60 54483.97 88888.00 2015-09-04 12:37:42.750 247 12561.40 39.58 54483.97 88888.00 2015-09-04 12:37:42.875 247 12561.38 39.62 54483.97 88888.00 2015-09-04 12:37:43.000 247 12561.38 39.62 54483.95 88888.00 2015-09-04 12:37:43.125 247 12561.33 39.67 54484.00 88888.00 2015-09-04 12:37:43.250 247 12561.40 39.70 54484.00 88888.00 2015-09-04 12:37:43.375 247 12561.48 39.75 54483.97 88888.00 2015-09-04 12:37:43.500 247 12561.50 39.80 54484.00 88888.00 2015-09-04 12:37:43.625 247 12561.50 39.83 54484.00 88888.00 2015-09-04 12:37:43.750 247 12561.50 39.85 54484.00 88888.00 2015-09-04 12:37:43.875 247 12561.50 39.85 54483.97 88888.00 2015-09-04 12:37:44.000 247 12561.50 39.90 54484.00 88888.00 2015-09-04 12:37:44.125 247 12561.50 39.98 54484.03 88888.00 2015-09-04 12:37:44.250 247 12561.45 39.95 54484.03 88888.00 2015-09-04 12:37:44.375 247 12561.45 39.95 54484.05 88888.00 2015-09-04 12:37:44.500 247 12561.45 39.98 54484.03 88888.00 2015-09-04 12:37:44.625 247 12561.48 40.02 54484.00 88888.00 2015-09-04 12:37:44.750 247 12561.45 40.02 54484.00 88888.00 2015-09-04 12:37:44.875 247 12561.40 40.02 54483.97 88888.00 2015-09-04 12:37:45.000 247 12561.40 40.08 54483.97 88888.00 2015-09-04 12:37:45.125 247 12561.52 40.08 54484.00 88888.00 2015-09-04 12:37:45.250 247 12561.52 40.05 54484.00 88888.00 2015-09-04 12:37:45.375 247 12561.55 40.08 54484.00 88888.00 2015-09-04 12:37:45.500 247 12561.52 40.10 54484.00 88888.00 2015-09-04 12:37:45.625 247 12561.55 40.12 54483.97 88888.00 2015-09-04 12:37:45.750 247 12561.55 40.12 54484.03 88888.00 2015-09-04 12:37:45.875 247 12561.58 40.12 54484.03 88888.00 2015-09-04 12:37:46.000 247 12561.55 40.12 54484.00 88888.00 2015-09-04 12:37:46.125 247 12561.50 40.12 54484.03 88888.00 2015-09-04 12:37:46.250 247 12561.42 40.15 54484.03 88888.00 2015-09-04 12:37:46.375 247 12561.40 40.17 54484.05 88888.00 2015-09-04 12:37:46.500 247 12561.40 40.17 54484.03 88888.00 2015-09-04 12:37:46.625 247 12561.45 40.20 54484.03 88888.00 2015-09-04 12:37:46.750 247 12561.38 40.23 54484.00 88888.00 2015-09-04 12:37:46.875 247 12561.35 40.20 54484.03 88888.00 2015-09-04 12:37:47.000 247 12561.33 40.20 54484.03 88888.00 2015-09-04 12:37:47.125 247 12561.35 40.17 54484.03 88888.00 2015-09-04 12:37:47.250 247 12561.27 40.17 54484.00 88888.00 2015-09-04 12:37:47.375 247 12561.23 40.17 54484.03 88888.00 2015-09-04 12:37:47.500 247 12561.15 40.17 54484.03 88888.00 2015-09-04 12:37:47.625 247 12561.20 40.20 54484.05 88888.00 2015-09-04 12:37:47.750 247 12561.20 40.15 54484.05 88888.00 2015-09-04 12:37:47.875 247 12561.10 40.15 54484.05 88888.00 2015-09-04 12:37:48.000 247 12561.02 40.12 54484.05 88888.00 2015-09-04 12:37:48.125 247 12560.92 40.08 54484.05 88888.00 2015-09-04 12:37:48.250 247 12560.90 40.02 54484.05 88888.00 2015-09-04 12:37:48.375 247 12560.90 40.00 54484.07 88888.00 2015-09-04 12:37:48.500 247 12560.92 39.98 54484.05 88888.00 2015-09-04 12:37:48.625 247 12560.88 39.92 54484.05 88888.00 2015-09-04 12:37:48.750 247 12560.88 39.85 54484.07 88888.00 2015-09-04 12:37:48.875 247 12560.92 39.83 54484.07 88888.00 2015-09-04 12:37:49.000 247 12560.90 39.80 54484.07 88888.00 2015-09-04 12:37:49.125 247 12560.88 39.73 54484.10 88888.00 2015-09-04 12:37:49.250 247 12560.77 39.60 54484.10 88888.00 2015-09-04 12:37:49.375 247 12560.73 39.58 54484.10 88888.00 2015-09-04 12:37:49.500 247 12560.67 39.52 54484.10 88888.00 2015-09-04 12:37:49.625 247 12560.60 39.48 54484.10 88888.00 2015-09-04 12:37:49.750 247 12560.52 39.48 54484.10 88888.00 2015-09-04 12:37:49.875 247 12560.50 39.40 54484.12 88888.00 2015-09-04 12:37:50.000 247 12560.52 39.33 54484.12 88888.00 2015-09-04 12:37:50.125 247 12560.52 39.27 54484.15 88888.00 2015-09-04 12:37:50.250 247 12560.50 39.23 54484.15 88888.00 2015-09-04 12:37:50.375 247 12560.45 39.20 54484.18 88888.00 2015-09-04 12:37:50.500 247 12560.45 39.17 54484.18 88888.00 2015-09-04 12:37:50.625 247 12560.48 39.15 54484.18 88888.00 2015-09-04 12:37:50.750 247 12560.48 39.12 54484.15 88888.00 2015-09-04 12:37:50.875 247 12560.48 39.05 54484.18 88888.00 2015-09-04 12:37:51.000 247 12560.40 39.02 54484.20 88888.00 2015-09-04 12:37:51.125 247 12560.35 39.02 54484.20 88888.00 2015-09-04 12:37:51.250 247 12560.30 39.00 54484.22 88888.00 2015-09-04 12:37:51.375 247 12560.33 39.00 54484.20 88888.00 2015-09-04 12:37:51.500 247 12560.25 39.00 54484.18 88888.00 2015-09-04 12:37:51.625 247 12560.20 38.98 54484.18 88888.00 2015-09-04 12:37:51.750 247 12560.17 39.00 54484.20 88888.00 2015-09-04 12:37:51.875 247 12560.12 38.98 54484.22 88888.00 2015-09-04 12:37:52.000 247 12560.12 38.95 54484.20 88888.00 2015-09-04 12:37:52.125 247 12560.15 39.02 54484.18 88888.00 2015-09-04 12:37:52.250 247 12560.12 39.00 54484.18 88888.00 2015-09-04 12:37:52.375 247 12560.12 39.00 54484.15 88888.00 2015-09-04 12:37:52.500 247 12560.15 39.05 54484.15 88888.00 2015-09-04 12:37:52.625 247 12560.20 39.10 54484.18 88888.00 2015-09-04 12:37:52.750 247 12560.17 39.15 54484.15 88888.00 2015-09-04 12:37:52.875 247 12560.20 39.15 54484.15 88888.00 2015-09-04 12:37:53.000 247 12560.27 39.17 54484.15 88888.00 2015-09-04 12:37:53.125 247 12560.25 39.20 54484.18 88888.00 2015-09-04 12:37:53.250 247 12560.15 39.25 54484.18 88888.00 2015-09-04 12:37:53.375 247 12560.02 39.27 54484.20 88888.00 2015-09-04 12:37:53.500 247 12559.95 39.30 54484.18 88888.00 2015-09-04 12:37:53.625 247 12559.92 39.33 54484.20 88888.00 2015-09-04 12:37:53.750 247 12559.95 39.35 54484.20 88888.00 2015-09-04 12:37:53.875 247 12559.90 39.42 54484.20 88888.00 2015-09-04 12:37:54.000 247 12559.85 39.48 54484.20 88888.00 2015-09-04 12:37:54.125 247 12559.80 39.48 54484.20 88888.00 2015-09-04 12:37:54.250 247 12559.77 39.50 54484.18 88888.00 2015-09-04 12:37:54.375 247 12559.83 39.52 54484.18 88888.00 2015-09-04 12:37:54.500 247 12559.88 39.55 54484.20 88888.00 2015-09-04 12:37:54.625 247 12559.85 39.52 54484.20 88888.00 2015-09-04 12:37:54.750 247 12559.80 39.55 54484.22 88888.00 2015-09-04 12:37:54.875 247 12559.77 39.55 54484.20 88888.00 2015-09-04 12:37:55.000 247 12559.75 39.50 54484.20 88888.00 2015-09-04 12:37:55.125 247 12559.70 39.52 54484.22 88888.00 2015-09-04 12:37:55.250 247 12559.60 39.48 54484.22 88888.00 2015-09-04 12:37:55.375 247 12559.62 39.50 54484.25 88888.00 2015-09-04 12:37:55.500 247 12559.62 39.48 54484.25 88888.00 2015-09-04 12:37:55.625 247 12559.52 39.45 54484.22 88888.00 2015-09-04 12:37:55.750 247 12559.52 39.45 54484.20 88888.00 2015-09-04 12:37:55.875 247 12559.50 39.45 54484.25 88888.00 2015-09-04 12:37:56.000 247 12559.50 39.42 54484.20 88888.00 2015-09-04 12:37:56.125 247 12559.50 39.33 54484.20 88888.00 2015-09-04 12:37:56.250 247 12559.48 39.30 54484.25 88888.00 2015-09-04 12:37:56.375 247 12559.50 39.30 54484.25 88888.00 2015-09-04 12:37:56.500 247 12559.42 39.25 54484.22 88888.00 2015-09-04 12:37:56.625 247 12559.40 39.17 54484.25 88888.00 2015-09-04 12:37:56.750 247 12559.33 39.10 54484.28 88888.00 2015-09-04 12:37:56.875 247 12559.38 39.08 54484.28 88888.00 2015-09-04 12:37:57.000 247 12559.42 39.00 54484.25 88888.00 2015-09-04 12:37:57.125 247 12559.48 38.95 54484.28 88888.00 2015-09-04 12:37:57.250 247 12559.48 38.90 54484.28 88888.00 2015-09-04 12:37:57.375 247 12559.42 38.88 54484.28 88888.00 2015-09-04 12:37:57.500 247 12559.38 38.83 54484.28 88888.00 2015-09-04 12:37:57.625 247 12559.35 38.77 54484.25 88888.00 2015-09-04 12:37:57.750 247 12559.42 38.73 54484.25 88888.00 2015-09-04 12:37:57.875 247 12559.50 38.67 54484.22 88888.00 2015-09-04 12:37:58.000 247 12559.52 38.67 54484.25 88888.00 2015-09-04 12:37:58.125 247 12559.58 38.60 54484.25 88888.00 2015-09-04 12:37:58.250 247 12559.58 38.50 54484.25 88888.00 2015-09-04 12:37:58.375 247 12559.60 38.50 54484.22 88888.00 2015-09-04 12:37:58.500 247 12559.62 38.45 54484.22 88888.00 2015-09-04 12:37:58.625 247 12559.65 38.45 54484.22 88888.00 2015-09-04 12:37:58.750 247 12559.73 38.40 54484.22 88888.00 2015-09-04 12:37:58.875 247 12559.75 38.33 54484.18 88888.00 2015-09-04 12:37:59.000 247 12559.80 38.30 54484.15 88888.00 2015-09-04 12:37:59.125 247 12559.90 38.27 54484.18 88888.00 2015-09-04 12:37:59.250 247 12559.90 38.20 54484.20 88888.00 2015-09-04 12:37:59.375 247 12559.92 38.23 54484.20 88888.00 2015-09-04 12:37:59.500 247 12559.98 38.17 54484.20 88888.00 2015-09-04 12:37:59.625 247 12560.02 38.15 54484.18 88888.00 2015-09-04 12:37:59.750 247 12560.02 38.10 54484.15 88888.00 2015-09-04 12:37:59.875 247 12560.05 38.08 54484.12 88888.00 2015-09-04 12:38:00.000 247 12560.05 38.10 54484.18 88888.00 2015-09-04 12:38:00.125 247 12560.00 38.10 54484.18 88888.00 2015-09-04 12:38:00.250 247 12560.00 38.05 54484.18 88888.00 2015-09-04 12:38:00.375 247 12560.10 38.05 54484.12 88888.00 2015-09-04 12:38:00.500 247 12560.17 38.05 54484.12 88888.00 2015-09-04 12:38:00.625 247 12560.17 38.02 54484.15 88888.00 2015-09-04 12:38:00.750 247 12560.15 38.02 54484.10 88888.00 2015-09-04 12:38:00.875 247 12560.17 38.05 54484.10 88888.00 2015-09-04 12:38:01.000 247 12560.17 38.00 54484.10 88888.00 2015-09-04 12:38:01.125 247 12560.23 38.00 54484.10 88888.00 2015-09-04 12:38:01.250 247 12560.27 38.08 54484.07 88888.00 2015-09-04 12:38:01.375 247 12560.33 38.10 54484.05 88888.00 2015-09-04 12:38:01.500 247 12560.35 38.10 54484.03 88888.00 2015-09-04 12:38:01.625 247 12560.27 38.12 54484.05 88888.00 2015-09-04 12:38:01.750 247 12560.30 38.12 54484.03 88888.00 2015-09-04 12:38:01.875 247 12560.45 38.17 54484.03 88888.00 2015-09-04 12:38:02.000 247 12560.52 38.23 54484.03 88888.00 2015-09-04 12:38:02.125 247 12560.58 38.27 54484.00 88888.00 2015-09-04 12:38:02.250 247 12560.55 38.30 54483.97 88888.00 2015-09-04 12:38:02.375 247 12560.52 38.33 54483.95 88888.00 2015-09-04 12:38:02.500 247 12560.48 38.35 54483.95 88888.00 2015-09-04 12:38:02.625 247 12560.52 38.38 54483.93 88888.00 2015-09-04 12:38:02.750 247 12560.58 38.40 54483.90 88888.00 2015-09-04 12:38:02.875 247 12560.60 38.42 54483.90 88888.00 2015-09-04 12:38:03.000 247 12560.60 38.48 54483.88 88888.00 2015-09-04 12:38:03.125 247 12560.58 38.48 54483.85 88888.00 2015-09-04 12:38:03.250 247 12560.60 38.48 54483.82 88888.00 2015-09-04 12:38:03.375 247 12560.73 38.48 54483.82 88888.00 2015-09-04 12:38:03.500 247 12560.85 38.58 54483.80 88888.00 2015-09-04 12:38:03.625 247 12560.85 38.62 54483.78 88888.00 2015-09-04 12:38:03.750 247 12560.80 38.62 54483.72 88888.00 2015-09-04 12:38:03.875 247 12560.80 38.60 54483.70 88888.00 2015-09-04 12:38:04.000 247 12560.90 38.60 54483.65 88888.00 2015-09-04 12:38:04.125 247 12560.90 38.65 54483.65 88888.00 2015-09-04 12:38:04.250 247 12560.85 38.65 54483.68 88888.00 2015-09-04 12:38:04.375 247 12560.85 38.67 54483.65 88888.00 2015-09-04 12:38:04.500 247 12560.85 38.65 54483.62 88888.00 2015-09-04 12:38:04.625 247 12560.90 38.67 54483.60 88888.00 2015-09-04 12:38:04.750 247 12560.92 38.73 54483.60 88888.00 2015-09-04 12:38:04.875 247 12560.95 38.73 54483.57 88888.00 2015-09-04 12:38:05.000 247 12561.00 38.70 54483.55 88888.00 2015-09-04 12:38:05.125 247 12561.02 38.70 54483.55 88888.00 2015-09-04 12:38:05.250 247 12561.00 38.67 54483.55 88888.00 2015-09-04 12:38:05.375 247 12561.05 38.70 54483.53 88888.00 2015-09-04 12:38:05.500 247 12561.02 38.70 54483.50 88888.00 2015-09-04 12:38:05.625 247 12561.05 38.67 54483.50 88888.00 2015-09-04 12:38:05.750 247 12561.10 38.67 54483.50 88888.00 2015-09-04 12:38:05.875 247 12561.08 38.67 54483.47 88888.00 2015-09-04 12:38:06.000 247 12561.02 38.65 54483.45 88888.00 2015-09-04 12:38:06.125 247 12561.02 38.65 54483.45 88888.00 2015-09-04 12:38:06.250 247 12561.12 38.62 54483.43 88888.00 2015-09-04 12:38:06.375 247 12561.17 38.62 54483.40 88888.00 2015-09-04 12:38:06.500 247 12561.15 38.65 54483.38 88888.00 2015-09-04 12:38:06.625 247 12561.15 38.62 54483.38 88888.00 2015-09-04 12:38:06.750 247 12561.25 38.60 54483.38 88888.00 2015-09-04 12:38:06.875 247 12561.25 38.58 54483.38 88888.00 2015-09-04 12:38:07.000 247 12561.15 38.58 54483.38 88888.00 2015-09-04 12:38:07.125 247 12561.12 38.55 54483.35 88888.00 2015-09-04 12:38:07.250 247 12561.08 38.52 54483.30 88888.00 2015-09-04 12:38:07.375 247 12561.05 38.52 54483.32 88888.00 2015-09-04 12:38:07.500 247 12561.12 38.52 54483.30 88888.00 2015-09-04 12:38:07.625 247 12561.20 38.52 54483.28 88888.00 2015-09-04 12:38:07.750 247 12561.12 38.52 54483.28 88888.00 2015-09-04 12:38:07.875 247 12561.10 38.52 54483.25 88888.00 2015-09-04 12:38:08.000 247 12561.15 38.55 54483.22 88888.00 2015-09-04 12:38:08.125 247 12561.15 38.55 54483.25 88888.00 2015-09-04 12:38:08.250 247 12561.12 38.52 54483.25 88888.00 2015-09-04 12:38:08.375 247 12561.08 38.52 54483.20 88888.00 2015-09-04 12:38:08.500 247 12561.08 38.52 54483.22 88888.00 2015-09-04 12:38:08.625 247 12561.08 38.50 54483.20 88888.00 2015-09-04 12:38:08.750 247 12561.05 38.52 54483.20 88888.00 2015-09-04 12:38:08.875 247 12561.02 38.50 54483.18 88888.00 2015-09-04 12:38:09.000 247 12560.98 38.50 54483.18 88888.00 2015-09-04 12:38:09.125 247 12560.92 38.50 54483.15 88888.00 2015-09-04 12:38:09.250 247 12560.88 38.48 54483.15 88888.00 2015-09-04 12:38:09.375 247 12560.83 38.48 54483.15 88888.00 2015-09-04 12:38:09.500 247 12560.83 38.45 54483.18 88888.00 2015-09-04 12:38:09.625 247 12560.80 38.42 54483.15 88888.00 2015-09-04 12:38:09.750 247 12560.77 38.40 54483.12 88888.00 2015-09-04 12:38:09.875 247 12560.75 38.35 54483.12 88888.00 2015-09-04 12:38:10.000 247 12560.67 38.33 54483.07 88888.00 2015-09-04 12:38:10.125 247 12560.52 38.30 54483.10 88888.00 2015-09-04 12:38:10.250 247 12560.38 38.27 54483.10 88888.00 2015-09-04 12:38:10.375 247 12560.35 38.23 54483.07 88888.00 2015-09-04 12:38:10.500 247 12560.35 38.20 54483.05 88888.00 2015-09-04 12:38:10.625 247 12560.35 38.15 54483.07 88888.00 2015-09-04 12:38:10.750 247 12560.35 38.12 54483.05 88888.00 2015-09-04 12:38:10.875 247 12560.38 38.08 54483.07 88888.00 2015-09-04 12:38:11.000 247 12560.38 38.02 54483.05 88888.00 2015-09-04 12:38:11.125 247 12560.27 37.98 54483.05 88888.00 2015-09-04 12:38:11.250 247 12560.17 37.95 54483.05 88888.00 2015-09-04 12:38:11.375 247 12560.17 37.90 54483.05 88888.00 2015-09-04 12:38:11.500 247 12560.00 37.85 54483.05 88888.00 2015-09-04 12:38:11.625 247 12559.92 37.83 54483.07 88888.00 2015-09-04 12:38:11.750 247 12559.92 37.77 54483.07 88888.00 2015-09-04 12:38:11.875 247 12559.90 37.73 54483.10 88888.00 2015-09-04 12:38:12.000 247 12559.83 37.65 54483.07 88888.00 2015-09-04 12:38:12.125 247 12559.73 37.60 54483.05 88888.00 2015-09-04 12:38:12.250 247 12559.67 37.55 54483.07 88888.00 2015-09-04 12:38:12.375 247 12559.65 37.50 54483.05 88888.00 2015-09-04 12:38:12.500 247 12559.60 37.45 54483.07 88888.00 2015-09-04 12:38:12.625 247 12559.58 37.40 54483.05 88888.00 2015-09-04 12:38:12.750 247 12559.55 37.35 54483.03 88888.00 2015-09-04 12:38:12.875 247 12559.48 37.30 54483.03 88888.00 2015-09-04 12:38:13.000 247 12559.45 37.27 54483.03 88888.00 2015-09-04 12:38:13.125 247 12559.40 37.20 54483.05 88888.00 2015-09-04 12:38:13.250 247 12559.27 37.12 54483.05 88888.00 2015-09-04 12:38:13.375 247 12559.20 37.08 54483.05 88888.00 2015-09-04 12:38:13.500 247 12559.20 37.02 54483.03 88888.00 2015-09-04 12:38:13.625 247 12559.25 36.95 54483.03 88888.00 2015-09-04 12:38:13.750 247 12559.15 36.88 54483.03 88888.00 2015-09-04 12:38:13.875 247 12559.12 36.83 54483.03 88888.00 2015-09-04 12:38:14.000 247 12559.10 36.77 54483.00 88888.00 2015-09-04 12:38:14.125 247 12559.05 36.70 54483.00 88888.00 2015-09-04 12:38:14.250 247 12559.02 36.60 54483.00 88888.00 2015-09-04 12:38:14.375 247 12559.02 36.58 54482.97 88888.00 2015-09-04 12:38:14.500 247 12559.02 36.52 54482.97 88888.00 2015-09-04 12:38:14.625 247 12559.05 36.48 54482.97 88888.00 2015-09-04 12:38:14.750 247 12559.05 36.40 54482.97 88888.00 2015-09-04 12:38:14.875 247 12559.05 36.33 54482.97 88888.00 2015-09-04 12:38:15.000 247 12559.08 36.33 54482.97 88888.00 2015-09-04 12:38:15.125 247 12559.15 36.30 54482.97 88888.00 2015-09-04 12:38:15.250 247 12559.10 36.23 54482.95 88888.00 2015-09-04 12:38:15.375 247 12559.10 36.20 54482.93 88888.00 2015-09-04 12:38:15.500 247 12559.12 36.20 54482.90 88888.00 2015-09-04 12:38:15.625 247 12559.15 36.17 54482.85 88888.00 2015-09-04 12:38:15.750 247 12559.20 36.15 54482.85 88888.00 2015-09-04 12:38:15.875 247 12559.20 36.15 54482.82 88888.00 2015-09-04 12:38:16.000 247 12559.25 36.12 54482.82 88888.00 2015-09-04 12:38:16.125 247 12559.23 36.12 54482.82 88888.00 2015-09-04 12:38:16.250 247 12559.25 36.10 54482.80 88888.00 2015-09-04 12:38:16.375 247 12559.33 36.10 54482.78 88888.00 2015-09-04 12:38:16.500 247 12559.30 36.12 54482.78 88888.00 2015-09-04 12:38:16.625 247 12559.30 36.12 54482.78 88888.00 2015-09-04 12:38:16.750 247 12559.35 36.12 54482.72 88888.00 2015-09-04 12:38:16.875 247 12559.38 36.15 54482.72 88888.00 2015-09-04 12:38:17.000 247 12559.42 36.17 54482.70 88888.00 2015-09-04 12:38:17.125 247 12559.50 36.20 54482.70 88888.00 2015-09-04 12:38:17.250 247 12559.50 36.20 54482.68 88888.00 2015-09-04 12:38:17.375 247 12559.55 36.23 54482.68 88888.00 2015-09-04 12:38:17.500 247 12559.60 36.25 54482.65 88888.00 2015-09-04 12:38:17.625 247 12559.60 36.30 54482.65 88888.00 2015-09-04 12:38:17.750 247 12559.58 36.30 54482.62 88888.00 2015-09-04 12:38:17.875 247 12559.52 36.30 54482.60 88888.00 2015-09-04 12:38:18.000 247 12559.52 36.33 54482.57 88888.00 2015-09-04 12:38:18.125 247 12559.55 36.33 54482.57 88888.00 2015-09-04 12:38:18.250 247 12559.58 36.33 54482.57 88888.00 2015-09-04 12:38:18.375 247 12559.60 36.35 54482.55 88888.00 2015-09-04 12:38:18.500 247 12559.55 36.35 54482.53 88888.00 2015-09-04 12:38:18.625 247 12559.55 36.30 54482.50 88888.00 2015-09-04 12:38:18.750 247 12559.58 36.35 54482.50 88888.00 2015-09-04 12:38:18.875 247 12559.60 36.35 54482.50 88888.00 2015-09-04 12:38:19.000 247 12559.62 36.33 54482.45 88888.00 2015-09-04 12:38:19.125 247 12559.60 36.33 54482.45 88888.00 2015-09-04 12:38:19.250 247 12559.58 36.33 54482.50 88888.00 2015-09-04 12:38:19.375 247 12559.60 36.33 54482.47 88888.00 2015-09-04 12:38:19.500 247 12559.58 36.27 54482.45 88888.00 2015-09-04 12:38:19.625 247 12559.58 36.27 54482.43 88888.00 2015-09-04 12:38:19.750 247 12559.62 36.27 54482.43 88888.00 2015-09-04 12:38:19.875 247 12559.70 36.27 54482.47 88888.00 2015-09-04 12:38:20.000 247 12559.73 36.25 54482.40 88888.00 2015-09-04 12:38:20.125 247 12559.67 36.23 54482.40 88888.00 2015-09-04 12:38:20.250 247 12559.65 36.20 54482.40 88888.00 2015-09-04 12:38:20.375 247 12559.77 36.17 54482.35 88888.00 2015-09-04 12:38:20.500 247 12559.75 36.15 54482.38 88888.00 2015-09-04 12:38:20.625 247 12559.75 36.12 54482.38 88888.00 2015-09-04 12:38:20.750 247 12559.75 36.08 54482.35 88888.00 2015-09-04 12:38:20.875 247 12559.77 36.08 54482.35 88888.00 2015-09-04 12:38:21.000 247 12559.88 36.05 54482.35 88888.00 2015-09-04 12:38:21.125 247 12559.90 36.02 54482.35 88888.00 2015-09-04 12:38:21.250 247 12559.85 35.98 54482.32 88888.00 2015-09-04 12:38:21.375 247 12559.88 36.00 54482.32 88888.00 2015-09-04 12:38:21.500 247 12559.85 35.95 54482.32 88888.00 2015-09-04 12:38:21.625 247 12559.83 35.95 54482.30 88888.00 2015-09-04 12:38:21.750 247 12559.90 35.90 54482.28 88888.00 2015-09-04 12:38:21.875 247 12559.90 35.88 54482.28 88888.00 2015-09-04 12:38:22.000 247 12559.88 35.85 54482.28 88888.00 2015-09-04 12:38:22.125 247 12559.90 35.80 54482.28 88888.00 2015-09-04 12:38:22.250 247 12559.85 35.80 54482.30 88888.00 2015-09-04 12:38:22.375 247 12559.85 35.80 54482.28 88888.00 2015-09-04 12:38:22.500 247 12559.80 35.75 54482.25 88888.00 2015-09-04 12:38:22.625 247 12559.77 35.77 54482.25 88888.00 2015-09-04 12:38:22.750 247 12559.77 35.77 54482.28 88888.00 2015-09-04 12:38:22.875 247 12559.85 35.75 54482.22 88888.00 2015-09-04 12:38:23.000 247 12559.90 35.73 54482.18 88888.00 2015-09-04 12:38:23.125 247 12559.92 35.75 54482.18 88888.00 2015-09-04 12:38:23.250 247 12559.88 35.75 54482.20 88888.00 2015-09-04 12:38:23.375 247 12559.88 35.77 54482.22 88888.00 2015-09-04 12:38:23.500 247 12559.88 35.75 54482.18 88888.00 2015-09-04 12:38:23.625 247 12559.85 35.70 54482.15 88888.00 2015-09-04 12:38:23.750 247 12559.88 35.73 54482.15 88888.00 2015-09-04 12:38:23.875 247 12559.92 35.73 54482.15 88888.00 2015-09-04 12:38:24.000 247 12559.92 35.70 54482.10 88888.00 2015-09-04 12:38:24.125 247 12559.95 35.73 54482.12 88888.00 2015-09-04 12:38:24.250 247 12559.92 35.73 54482.12 88888.00 2015-09-04 12:38:24.375 247 12559.90 35.75 54482.12 88888.00 2015-09-04 12:38:24.500 247 12559.95 35.75 54482.10 88888.00 2015-09-04 12:38:24.625 247 12560.02 35.77 54482.05 88888.00 2015-09-04 12:38:24.750 247 12560.02 35.80 54482.03 88888.00 2015-09-04 12:38:24.875 247 12560.02 35.80 54482.03 88888.00 2015-09-04 12:38:25.000 247 12560.02 35.83 54482.03 88888.00 2015-09-04 12:38:25.125 247 12560.05 35.85 54482.03 88888.00 2015-09-04 12:38:25.250 247 12560.00 35.85 54482.03 88888.00 2015-09-04 12:38:25.375 247 12560.00 35.88 54482.03 88888.00 2015-09-04 12:38:25.500 247 12559.98 35.88 54481.97 88888.00 2015-09-04 12:38:25.625 247 12559.92 35.88 54481.97 88888.00 2015-09-04 12:38:25.750 247 12559.92 35.90 54481.95 88888.00 2015-09-04 12:38:25.875 247 12559.90 35.95 54481.90 88888.00 2015-09-04 12:38:26.000 247 12559.92 36.00 54481.88 88888.00 2015-09-04 12:38:26.125 247 12559.95 36.00 54481.93 88888.00 2015-09-04 12:38:26.250 247 12559.92 36.08 54481.90 88888.00 2015-09-04 12:38:26.375 247 12559.90 36.10 54481.88 88888.00 2015-09-04 12:38:26.500 247 12559.88 36.12 54481.88 88888.00 2015-09-04 12:38:26.625 247 12559.90 36.17 54481.88 88888.00 2015-09-04 12:38:26.750 247 12559.95 36.27 54481.88 88888.00 2015-09-04 12:38:26.875 247 12559.95 36.30 54481.85 88888.00 2015-09-04 12:38:27.000 247 12559.88 36.30 54481.82 88888.00 2015-09-04 12:38:27.125 247 12559.85 36.35 54481.82 88888.00 2015-09-04 12:38:27.250 247 12559.90 36.40 54481.80 88888.00 2015-09-04 12:38:27.375 247 12559.92 36.42 54481.80 88888.00 2015-09-04 12:38:27.500 247 12559.90 36.50 54481.80 88888.00 2015-09-04 12:38:27.625 247 12559.85 36.55 54481.78 88888.00 2015-09-04 12:38:27.750 247 12559.85 36.58 54481.78 88888.00 2015-09-04 12:38:27.875 247 12559.80 36.60 54481.80 88888.00 2015-09-04 12:38:28.000 247 12559.80 36.65 54481.75 88888.00 2015-09-04 12:38:28.125 247 12559.77 36.67 54481.78 88888.00 2015-09-04 12:38:28.250 247 12559.67 36.70 54481.75 88888.00 2015-09-04 12:38:28.375 247 12559.65 36.75 54481.75 88888.00 2015-09-04 12:38:28.500 247 12559.60 36.77 54481.75 88888.00 2015-09-04 12:38:28.625 247 12559.60 36.83 54481.75 88888.00 2015-09-04 12:38:28.750 247 12559.60 36.85 54481.75 88888.00 2015-09-04 12:38:28.875 247 12559.52 36.85 54481.70 88888.00 2015-09-04 12:38:29.000 247 12559.52 36.88 54481.70 88888.00 2015-09-04 12:38:29.125 247 12559.55 36.92 54481.68 88888.00 2015-09-04 12:38:29.250 247 12559.50 36.98 54481.68 88888.00 2015-09-04 12:38:29.375 247 12559.38 37.00 54481.68 88888.00 2015-09-04 12:38:29.500 247 12559.35 37.00 54481.68 88888.00 2015-09-04 12:38:29.625 247 12559.33 37.02 54481.68 88888.00 2015-09-04 12:38:29.750 247 12559.27 37.00 54481.65 88888.00 2015-09-04 12:38:29.875 247 12559.23 37.02 54481.65 88888.00 2015-09-04 12:38:30.000 247 12559.20 37.00 54481.65 88888.00 2015-09-04 12:38:30.125 247 12559.10 37.02 54481.65 88888.00 2015-09-04 12:38:30.250 247 12558.92 36.98 54481.68 88888.00 2015-09-04 12:38:30.375 247 12558.92 36.95 54481.65 88888.00 2015-09-04 12:38:30.500 247 12558.92 36.95 54481.65 88888.00 2015-09-04 12:38:30.625 247 12558.92 36.95 54481.68 88888.00 2015-09-04 12:38:30.750 247 12558.90 36.90 54481.65 88888.00 2015-09-04 12:38:30.875 247 12558.85 36.88 54481.65 88888.00 2015-09-04 12:38:31.000 247 12558.80 36.83 54481.62 88888.00 2015-09-04 12:38:31.125 247 12558.67 36.80 54481.65 88888.00 2015-09-04 12:38:31.250 247 12558.58 36.75 54481.62 88888.00 2015-09-04 12:38:31.375 247 12558.55 36.73 54481.62 88888.00 2015-09-04 12:38:31.500 247 12558.58 36.67 54481.65 88888.00 2015-09-04 12:38:31.625 247 12558.58 36.62 54481.62 88888.00 2015-09-04 12:38:31.750 247 12558.58 36.62 54481.60 88888.00 2015-09-04 12:38:31.875 247 12558.55 36.60 54481.57 88888.00 2015-09-04 12:38:32.000 247 12558.52 36.55 54481.55 88888.00 2015-09-04 12:38:32.125 247 12558.52 36.52 54481.57 88888.00 2015-09-04 12:38:32.250 247 12558.50 36.48 54481.57 88888.00 2015-09-04 12:38:32.375 247 12558.48 36.42 54481.57 88888.00 2015-09-04 12:38:32.500 247 12558.42 36.42 54481.55 88888.00 2015-09-04 12:38:32.625 247 12558.40 36.40 54481.55 88888.00 2015-09-04 12:38:32.750 247 12558.33 36.35 54481.55 88888.00 2015-09-04 12:38:32.875 247 12558.33 36.30 54481.55 88888.00 2015-09-04 12:38:33.000 247 12558.35 36.25 54481.55 88888.00 2015-09-04 12:38:33.125 247 12558.30 36.20 54481.50 88888.00 2015-09-04 12:38:33.250 247 12558.20 36.17 54481.53 88888.00 2015-09-04 12:38:33.375 247 12558.23 36.15 54481.53 88888.00 2015-09-04 12:38:33.500 247 12558.30 36.15 54481.55 88888.00 2015-09-04 12:38:33.625 247 12558.25 36.12 54481.53 88888.00 2015-09-04 12:38:33.750 247 12558.17 36.10 54481.50 88888.00 2015-09-04 12:38:33.875 247 12558.08 36.08 54481.47 88888.00 2015-09-04 12:38:34.000 247 12558.05 36.05 54481.47 88888.00 2015-09-04 12:38:34.125 247 12558.02 36.02 54481.47 88888.00 2015-09-04 12:38:34.250 247 12558.02 36.02 54481.47 88888.00 2015-09-04 12:38:34.375 247 12557.92 36.00 54481.43 88888.00 2015-09-04 12:38:34.500 247 12557.85 36.02 54481.43 88888.00 2015-09-04 12:38:34.625 247 12557.90 36.00 54481.43 88888.00 2015-09-04 12:38:34.750 247 12557.90 35.98 54481.43 88888.00 2015-09-04 12:38:34.875 247 12557.85 35.98 54481.40 88888.00 2015-09-04 12:38:35.000 247 12557.85 35.98 54481.40 88888.00 2015-09-04 12:38:35.125 247 12557.80 35.95 54481.43 88888.00 2015-09-04 12:38:35.250 247 12557.73 35.95 54481.40 88888.00 2015-09-04 12:38:35.375 247 12557.67 35.95 54481.40 88888.00 2015-09-04 12:38:35.500 247 12557.67 36.00 54481.38 88888.00 2015-09-04 12:38:35.625 247 12557.65 36.02 54481.32 88888.00 2015-09-04 12:38:35.750 247 12557.67 36.00 54481.32 88888.00 2015-09-04 12:38:35.875 247 12557.70 36.00 54481.32 88888.00 2015-09-04 12:38:36.000 247 12557.67 36.00 54481.30 88888.00 2015-09-04 12:38:36.125 247 12557.65 36.02 54481.30 88888.00 2015-09-04 12:38:36.250 247 12557.62 36.02 54481.28 88888.00 2015-09-04 12:38:36.375 247 12557.70 36.05 54481.25 88888.00 2015-09-04 12:38:36.500 247 12557.73 36.05 54481.25 88888.00 2015-09-04 12:38:36.625 247 12557.67 36.08 54481.22 88888.00 2015-09-04 12:38:36.750 247 12557.62 36.10 54481.18 88888.00 2015-09-04 12:38:36.875 247 12557.60 36.12 54481.22 88888.00 2015-09-04 12:38:37.000 247 12557.62 36.15 54481.20 88888.00 2015-09-04 12:38:37.125 247 12557.67 36.20 54481.20 88888.00 2015-09-04 12:38:37.250 247 12557.77 36.17 54481.20 88888.00 2015-09-04 12:38:37.375 247 12557.83 36.20 54481.15 88888.00 2015-09-04 12:38:37.500 247 12557.80 36.27 54481.15 88888.00 2015-09-04 12:38:37.625 247 12557.77 36.27 54481.12 88888.00 2015-09-04 12:38:37.750 247 12557.77 36.30 54481.12 88888.00 2015-09-04 12:38:37.875 247 12557.77 36.33 54481.10 88888.00 2015-09-04 12:38:38.000 247 12557.80 36.33 54481.07 88888.00 2015-09-04 12:38:38.125 247 12557.77 36.35 54481.07 88888.00 2015-09-04 12:38:38.250 247 12557.85 36.38 54481.05 88888.00 2015-09-04 12:38:38.375 247 12557.90 36.40 54481.05 88888.00 2015-09-04 12:38:38.500 247 12557.85 36.38 54481.03 88888.00 2015-09-04 12:38:38.625 247 12557.77 36.40 54481.03 88888.00 2015-09-04 12:38:38.750 247 12557.75 36.42 54481.00 88888.00 2015-09-04 12:38:38.875 247 12557.73 36.45 54480.97 88888.00 2015-09-04 12:38:39.000 247 12557.73 36.42 54480.97 88888.00 2015-09-04 12:38:39.125 247 12557.75 36.42 54480.97 88888.00 2015-09-04 12:38:39.250 247 12557.77 36.42 54480.97 88888.00 2015-09-04 12:38:39.375 247 12557.80 36.42 54480.95 88888.00 2015-09-04 12:38:39.500 247 12557.85 36.45 54480.93 88888.00 2015-09-04 12:38:39.625 247 12557.88 36.45 54480.93 88888.00 2015-09-04 12:38:39.750 247 12557.88 36.48 54480.90 88888.00 2015-09-04 12:38:39.875 247 12557.85 36.50 54480.88 88888.00 2015-09-04 12:38:40.000 247 12557.88 36.50 54480.88 88888.00 2015-09-04 12:38:40.125 247 12557.85 36.50 54480.88 88888.00 2015-09-04 12:38:40.250 247 12557.80 36.55 54480.88 88888.00 2015-09-04 12:38:40.375 247 12557.80 36.62 54480.85 88888.00 2015-09-04 12:38:40.500 247 12557.77 36.62 54480.82 88888.00 2015-09-04 12:38:40.625 247 12557.73 36.62 54480.80 88888.00 2015-09-04 12:38:40.750 247 12557.70 36.62 54480.82 88888.00 2015-09-04 12:38:40.875 247 12557.67 36.67 54480.82 88888.00 2015-09-04 12:38:41.000 247 12557.60 36.70 54480.80 88888.00 2015-09-04 12:38:41.125 247 12557.52 36.70 54480.80 88888.00 2015-09-04 12:38:41.250 247 12557.50 36.75 54480.80 88888.00 2015-09-04 12:38:41.375 247 12557.48 36.77 54480.80 88888.00 2015-09-04 12:38:41.500 247 12557.45 36.77 54480.78 88888.00 2015-09-04 12:38:41.625 247 12557.40 36.83 54480.80 88888.00 2015-09-04 12:38:41.750 247 12557.38 36.85 54480.80 88888.00 2015-09-04 12:38:41.875 247 12557.30 36.85 54480.80 88888.00 2015-09-04 12:38:42.000 247 12557.23 36.88 54480.80 88888.00 2015-09-04 12:38:42.125 247 12557.10 36.85 54480.80 88888.00 2015-09-04 12:38:42.250 247 12557.00 36.88 54480.78 88888.00 2015-09-04 12:38:42.375 247 12557.00 36.92 54480.78 88888.00 2015-09-04 12:38:42.500 247 12556.98 36.95 54480.78 88888.00 2015-09-04 12:38:42.625 247 12556.90 36.95 54480.78 88888.00 2015-09-04 12:38:42.750 247 12556.88 36.95 54480.75 88888.00 2015-09-04 12:38:42.875 247 12556.75 36.95 54480.78 88888.00 2015-09-04 12:38:43.000 247 12556.65 36.98 54480.78 88888.00 2015-09-04 12:38:43.125 247 12556.55 37.00 54480.80 88888.00 2015-09-04 12:38:43.250 247 12556.40 36.98 54480.80 88888.00 2015-09-04 12:38:43.375 247 12556.35 37.00 54480.78 88888.00 2015-09-04 12:38:43.500 247 12556.30 37.00 54480.82 88888.00 2015-09-04 12:38:43.625 247 12556.25 36.98 54480.82 88888.00 2015-09-04 12:38:43.750 247 12556.15 36.92 54480.82 88888.00 2015-09-04 12:38:43.875 247 12556.10 36.92 54480.82 88888.00 2015-09-04 12:38:44.000 247 12556.05 36.90 54480.80 88888.00 2015-09-04 12:38:44.125 247 12556.00 36.90 54480.82 88888.00 2015-09-04 12:38:44.250 247 12555.92 36.88 54480.80 88888.00 2015-09-04 12:38:44.375 247 12555.92 36.83 54480.80 88888.00 2015-09-04 12:38:44.500 247 12555.83 36.83 54480.80 88888.00 2015-09-04 12:38:44.625 247 12555.77 36.77 54480.80 88888.00 2015-09-04 12:38:44.750 247 12555.75 36.73 54480.82 88888.00 2015-09-04 12:38:44.875 247 12555.75 36.70 54480.82 88888.00 2015-09-04 12:38:45.000 247 12555.73 36.67 54480.82 88888.00 2015-09-04 12:38:45.125 247 12555.67 36.65 54480.82 88888.00 2015-09-04 12:38:45.250 247 12555.65 36.60 54480.82 88888.00 2015-09-04 12:38:45.375 247 12555.60 36.58 54480.80 88888.00 2015-09-04 12:38:45.500 247 12555.55 36.52 54480.80 88888.00 2015-09-04 12:38:45.625 247 12555.58 36.45 54480.80 88888.00 2015-09-04 12:38:45.750 247 12555.60 36.42 54480.80 88888.00 2015-09-04 12:38:45.875 247 12555.67 36.38 54480.80 88888.00 2015-09-04 12:38:46.000 247 12555.67 36.35 54480.78 88888.00 2015-09-04 12:38:46.125 247 12555.65 36.30 54480.78 88888.00 2015-09-04 12:38:46.250 247 12555.67 36.23 54480.78 88888.00 2015-09-04 12:38:46.375 247 12555.67 36.20 54480.75 88888.00 2015-09-04 12:38:46.500 247 12555.73 36.15 54480.75 88888.00 2015-09-04 12:38:46.625 247 12555.73 36.12 54480.72 88888.00 2015-09-04 12:38:46.750 247 12555.70 36.10 54480.72 88888.00 2015-09-04 12:38:46.875 247 12555.70 36.08 54480.75 88888.00 2015-09-04 12:38:47.000 247 12555.80 36.05 54480.72 88888.00 2015-09-04 12:38:47.125 247 12555.80 36.02 54480.72 88888.00 2015-09-04 12:38:47.250 247 12555.75 36.00 54480.72 88888.00 2015-09-04 12:38:47.375 247 12555.83 36.00 54480.72 88888.00 2015-09-04 12:38:47.500 247 12555.90 36.00 54480.70 88888.00 2015-09-04 12:38:47.625 247 12555.95 36.00 54480.68 88888.00 2015-09-04 12:38:47.750 247 12555.95 35.95 54480.65 88888.00 2015-09-04 12:38:47.875 247 12555.92 35.95 54480.65 88888.00 2015-09-04 12:38:48.000 247 12555.90 35.98 54480.65 88888.00 2015-09-04 12:38:48.125 247 12555.95 35.95 54480.62 88888.00 2015-09-04 12:38:48.250 247 12555.92 35.92 54480.60 88888.00 2015-09-04 12:38:48.375 247 12555.98 35.92 54480.62 88888.00 2015-09-04 12:38:48.500 247 12555.98 35.95 54480.62 88888.00 2015-09-04 12:38:48.625 247 12556.00 35.95 54480.62 88888.00 2015-09-04 12:38:48.750 247 12556.00 35.92 54480.60 88888.00 2015-09-04 12:38:48.875 247 12555.98 35.92 54480.60 88888.00 2015-09-04 12:38:49.000 247 12555.98 35.90 54480.57 88888.00 2015-09-04 12:38:49.125 247 12555.98 35.88 54480.55 88888.00 2015-09-04 12:38:49.250 247 12555.98 35.92 54480.55 88888.00 2015-09-04 12:38:49.375 247 12556.02 35.92 54480.55 88888.00 2015-09-04 12:38:49.500 247 12556.00 35.92 54480.53 88888.00 2015-09-04 12:38:49.625 247 12556.00 35.98 54480.53 88888.00 2015-09-04 12:38:49.750 247 12556.00 35.98 54480.50 88888.00 2015-09-04 12:38:49.875 247 12556.02 35.95 54480.47 88888.00 2015-09-04 12:38:50.000 247 12556.02 36.00 54480.45 88888.00 2015-09-04 12:38:50.125 247 12556.05 36.05 54480.50 88888.00 2015-09-04 12:38:50.250 247 12556.05 36.02 54480.50 88888.00 2015-09-04 12:38:50.375 247 12556.12 36.05 54480.45 88888.00 2015-09-04 12:38:50.500 247 12556.10 36.02 54480.43 88888.00 2015-09-04 12:38:50.625 247 12556.10 36.08 54480.40 88888.00 2015-09-04 12:38:50.750 247 12556.12 36.08 54480.40 88888.00 2015-09-04 12:38:50.875 247 12556.17 36.10 54480.38 88888.00 2015-09-04 12:38:51.000 247 12556.23 36.10 54480.35 88888.00 2015-09-04 12:38:51.125 247 12556.25 36.15 54480.35 88888.00 2015-09-04 12:38:51.250 247 12556.27 36.17 54480.32 88888.00 2015-09-04 12:38:51.375 247 12556.33 36.20 54480.32 88888.00 2015-09-04 12:38:51.500 247 12556.35 36.17 54480.28 88888.00 2015-09-04 12:38:51.625 247 12556.38 36.17 54480.25 88888.00 2015-09-04 12:38:51.750 247 12556.38 36.20 54480.22 88888.00 2015-09-04 12:38:51.875 247 12556.40 36.23 54480.20 88888.00 2015-09-04 12:38:52.000 247 12556.50 36.25 54480.20 88888.00 2015-09-04 12:38:52.125 247 12556.62 36.30 54480.20 88888.00 2015-09-04 12:38:52.250 247 12556.67 36.30 54480.18 88888.00 2015-09-04 12:38:52.375 247 12556.75 36.35 54480.15 88888.00 2015-09-04 12:38:52.500 247 12556.80 36.35 54480.12 88888.00 2015-09-04 12:38:52.625 247 12556.85 36.40 54480.10 88888.00 2015-09-04 12:38:52.750 247 12556.88 36.35 54480.07 88888.00 2015-09-04 12:38:52.875 247 12556.92 36.42 54480.07 88888.00 2015-09-04 12:38:53.000 247 12557.08 36.42 54480.05 88888.00 2015-09-04 12:38:53.125 247 12557.17 36.42 54480.05 88888.00 2015-09-04 12:38:53.250 247 12557.23 36.45 54480.03 88888.00 2015-09-04 12:38:53.375 247 12557.33 36.50 54479.97 88888.00 2015-09-04 12:38:53.500 247 12557.42 36.52 54479.95 88888.00 2015-09-04 12:38:53.625 247 12557.55 36.55 54479.90 88888.00 2015-09-04 12:38:53.750 247 12557.62 36.58 54479.85 88888.00 2015-09-04 12:38:53.875 247 12557.73 36.65 54479.85 88888.00 2015-09-04 12:38:54.000 247 12557.85 36.70 54479.88 88888.00 2015-09-04 12:38:54.125 247 12557.98 36.75 54479.88 88888.00 2015-09-04 12:38:54.250 247 12558.02 36.77 54479.82 88888.00 2015-09-04 12:38:54.375 247 12558.05 36.80 54479.80 88888.00 2015-09-04 12:38:54.500 247 12558.15 36.88 54479.75 88888.00 2015-09-04 12:38:54.625 247 12558.23 36.95 54479.75 88888.00 2015-09-04 12:38:54.750 247 12558.27 37.00 54479.70 88888.00 2015-09-04 12:38:54.875 247 12558.30 37.05 54479.68 88888.00 2015-09-04 12:38:55.000 247 12558.38 37.08 54479.65 88888.00 2015-09-04 12:38:55.125 247 12558.45 37.10 54479.62 88888.00 2015-09-04 12:38:55.250 247 12558.42 37.12 54479.60 88888.00 2015-09-04 12:38:55.375 247 12558.48 37.17 54479.57 88888.00 2015-09-04 12:38:55.500 247 12558.45 37.25 54479.57 88888.00 2015-09-04 12:38:55.625 247 12558.45 37.30 54479.55 88888.00 2015-09-04 12:38:55.750 247 12558.50 37.35 54479.55 88888.00 2015-09-04 12:38:55.875 247 12558.50 37.38 54479.50 88888.00 2015-09-04 12:38:56.000 247 12558.45 37.40 54479.50 88888.00 2015-09-04 12:38:56.125 247 12558.48 37.45 54479.47 88888.00 2015-09-04 12:38:56.250 247 12558.50 37.48 54479.47 88888.00 2015-09-04 12:38:56.375 247 12558.52 37.55 54479.43 88888.00 2015-09-04 12:38:56.500 247 12558.48 37.58 54479.43 88888.00 2015-09-04 12:38:56.625 247 12558.40 37.58 54479.47 88888.00 2015-09-04 12:38:56.750 247 12558.42 37.62 54479.45 88888.00 2015-09-04 12:38:56.875 247 12558.50 37.65 54479.43 88888.00 2015-09-04 12:38:57.000 247 12558.42 37.65 54479.40 88888.00 2015-09-04 12:38:57.125 247 12558.35 37.67 54479.40 88888.00 2015-09-04 12:38:57.250 247 12558.27 37.70 54479.43 88888.00 2015-09-04 12:38:57.375 247 12558.27 37.75 54479.40 88888.00 2015-09-04 12:38:57.500 247 12558.23 37.75 54479.40 88888.00 2015-09-04 12:38:57.625 247 12558.15 37.77 54479.40 88888.00 2015-09-04 12:38:57.750 247 12558.12 37.77 54479.43 88888.00 2015-09-04 12:38:57.875 247 12558.10 37.77 54479.38 88888.00 2015-09-04 12:38:58.000 247 12558.08 37.80 54479.40 88888.00 2015-09-04 12:38:58.125 247 12558.00 37.80 54479.45 88888.00 2015-09-04 12:38:58.250 247 12557.92 37.80 54479.43 88888.00 2015-09-04 12:38:58.375 247 12557.92 37.83 54479.40 88888.00 2015-09-04 12:38:58.500 247 12557.83 37.85 54479.40 88888.00 2015-09-04 12:38:58.625 247 12557.75 37.83 54479.43 88888.00 2015-09-04 12:38:58.750 247 12557.70 37.77 54479.38 88888.00 2015-09-04 12:38:58.875 247 12557.65 37.77 54479.38 88888.00 2015-09-04 12:38:59.000 247 12557.70 37.77 54479.40 88888.00 2015-09-04 12:38:59.125 247 12557.65 37.75 54479.40 88888.00 2015-09-04 12:38:59.250 247 12557.60 37.70 54479.40 88888.00 2015-09-04 12:38:59.375 247 12557.55 37.73 54479.43 88888.00 2015-09-04 12:38:59.500 247 12557.50 37.73 54479.43 88888.00 2015-09-04 12:38:59.625 247 12557.45 37.70 54479.40 88888.00 2015-09-04 12:38:59.750 247 12557.50 37.70 54479.43 88888.00 2015-09-04 12:38:59.875 247 12557.48 37.62 54479.40 88888.00 2015-09-04 12:39:00.000 247 12557.50 37.62 54479.40 88888.00 2015-09-04 12:39:00.125 247 12557.42 37.60 54479.43 88888.00 2015-09-04 12:39:00.250 247 12557.35 37.55 54479.43 88888.00 2015-09-04 12:39:00.375 247 12557.27 37.58 54479.43 88888.00 2015-09-04 12:39:00.500 247 12557.25 37.52 54479.43 88888.00 2015-09-04 12:39:00.625 247 12557.23 37.48 54479.43 88888.00 2015-09-04 12:39:00.750 247 12557.20 37.48 54479.43 88888.00 2015-09-04 12:39:00.875 247 12557.23 37.40 54479.45 88888.00 2015-09-04 12:39:01.000 247 12557.23 37.40 54479.43 88888.00 2015-09-04 12:39:01.125 247 12557.23 37.38 54479.47 88888.00 2015-09-04 12:39:01.250 247 12557.17 37.35 54479.47 88888.00 2015-09-04 12:39:01.375 247 12557.20 37.35 54479.47 88888.00 2015-09-04 12:39:01.500 247 12557.12 37.30 54479.50 88888.00 2015-09-04 12:39:01.625 247 12557.05 37.27 54479.53 88888.00 2015-09-04 12:39:01.750 247 12557.08 37.27 54479.53 88888.00 2015-09-04 12:39:01.875 247 12557.02 37.25 54479.50 88888.00 2015-09-04 12:39:02.000 247 12556.90 37.25 54479.53 88888.00 2015-09-04 12:39:02.125 247 12556.80 37.23 54479.53 88888.00 2015-09-04 12:39:02.250 247 12556.70 37.20 54479.53 88888.00 2015-09-04 12:39:02.375 247 12556.75 37.17 54479.53 88888.00 2015-09-04 12:39:02.500 247 12556.75 37.20 54479.50 88888.00 2015-09-04 12:39:02.625 247 12556.73 37.23 54479.53 88888.00 2015-09-04 12:39:02.750 247 12556.67 37.20 54479.53 88888.00 2015-09-04 12:39:02.875 247 12556.70 37.20 54479.53 88888.00 2015-09-04 12:39:03.000 247 12556.73 37.20 54479.55 88888.00 2015-09-04 12:39:03.125 247 12556.73 37.23 54479.57 88888.00 2015-09-04 12:39:03.250 247 12556.70 37.20 54479.55 88888.00 2015-09-04 12:39:03.375 247 12556.70 37.20 54479.55 88888.00 2015-09-04 12:39:03.500 247 12556.70 37.17 54479.55 88888.00 2015-09-04 12:39:03.625 247 12556.73 37.15 54479.55 88888.00 2015-09-04 12:39:03.750 247 12556.70 37.17 54479.55 88888.00 2015-09-04 12:39:03.875 247 12556.58 37.17 54479.55 88888.00 2015-09-04 12:39:04.000 247 12556.58 37.15 54479.55 88888.00 2015-09-04 12:39:04.125 247 12556.62 37.15 54479.55 88888.00 2015-09-04 12:39:04.250 247 12556.65 37.12 54479.53 88888.00 2015-09-04 12:39:04.375 247 12556.70 37.12 54479.53 88888.00 2015-09-04 12:39:04.500 247 12556.75 37.12 54479.53 88888.00 2015-09-04 12:39:04.625 247 12556.77 37.15 54479.53 88888.00 2015-09-04 12:39:04.750 247 12556.83 37.10 54479.55 88888.00 2015-09-04 12:39:04.875 247 12556.85 37.08 54479.53 88888.00 2015-09-04 12:39:05.000 247 12556.83 37.10 54479.53 88888.00 2015-09-04 12:39:05.125 247 12556.85 37.12 54479.53 88888.00 2015-09-04 12:39:05.250 247 12556.85 37.05 54479.50 88888.00 2015-09-04 12:39:05.375 247 12556.88 37.02 54479.47 88888.00 2015-09-04 12:39:05.500 247 12556.95 37.02 54479.50 88888.00 2015-09-04 12:39:05.625 247 12557.02 37.02 54479.50 88888.00 2015-09-04 12:39:05.750 247 12557.08 37.00 54479.50 88888.00 2015-09-04 12:39:05.875 247 12557.05 36.98 54479.50 88888.00 2015-09-04 12:39:06.000 247 12557.08 36.98 54479.47 88888.00 2015-09-04 12:39:06.125 247 12557.20 36.95 54479.47 88888.00 2015-09-04 12:39:06.250 247 12557.23 36.98 54479.47 88888.00 2015-09-04 12:39:06.375 247 12557.20 36.92 54479.50 88888.00 2015-09-04 12:39:06.500 247 12557.20 36.88 54479.50 88888.00 2015-09-04 12:39:06.625 247 12557.25 36.88 54479.50 88888.00 2015-09-04 12:39:06.750 247 12557.38 36.85 54479.45 88888.00 2015-09-04 12:39:06.875 247 12557.40 36.83 54479.45 88888.00 2015-09-04 12:39:07.000 247 12557.38 36.80 54479.45 88888.00 2015-09-04 12:39:07.125 247 12557.42 36.80 54479.47 88888.00 2015-09-04 12:39:07.250 247 12557.45 36.77 54479.47 88888.00 2015-09-04 12:39:07.375 247 12557.45 36.75 54479.47 88888.00 2015-09-04 12:39:07.500 247 12557.38 36.75 54479.45 88888.00 2015-09-04 12:39:07.625 247 12557.33 36.70 54479.45 88888.00 2015-09-04 12:39:07.750 247 12557.33 36.70 54479.45 88888.00 2015-09-04 12:39:07.875 247 12557.38 36.67 54479.43 88888.00 2015-09-04 12:39:08.000 247 12557.48 36.65 54479.40 88888.00 2015-09-04 12:39:08.125 247 12557.52 36.67 54479.43 88888.00 2015-09-04 12:39:08.250 247 12557.52 36.62 54479.43 88888.00 2015-09-04 12:39:08.375 247 12557.58 36.62 54479.43 88888.00 2015-09-04 12:39:08.500 247 12557.58 36.62 54479.43 88888.00 2015-09-04 12:39:08.625 247 12557.60 36.62 54479.43 88888.00 2015-09-04 12:39:08.750 247 12557.58 36.62 54479.40 88888.00 2015-09-04 12:39:08.875 247 12557.60 36.60 54479.38 88888.00 2015-09-04 12:39:09.000 247 12557.67 36.62 54479.38 88888.00 2015-09-04 12:39:09.125 247 12557.75 36.58 54479.38 88888.00 2015-09-04 12:39:09.250 247 12557.80 36.55 54479.38 88888.00 2015-09-04 12:39:09.375 247 12557.88 36.60 54479.38 88888.00 2015-09-04 12:39:09.500 247 12557.88 36.60 54479.38 88888.00 2015-09-04 12:39:09.625 247 12557.90 36.58 54479.38 88888.00 2015-09-04 12:39:09.750 247 12557.95 36.58 54479.35 88888.00 2015-09-04 12:39:09.875 247 12558.02 36.58 54479.38 88888.00 2015-09-04 12:39:10.000 247 12558.10 36.58 54479.35 88888.00 2015-09-04 12:39:10.125 247 12558.20 36.58 54479.35 88888.00 2015-09-04 12:39:10.250 247 12558.20 36.58 54479.35 88888.00 2015-09-04 12:39:10.375 247 12558.20 36.60 54479.32 88888.00 2015-09-04 12:39:10.500 247 12558.25 36.58 54479.30 88888.00 2015-09-04 12:39:10.625 247 12558.35 36.55 54479.32 88888.00 2015-09-04 12:39:10.750 247 12558.42 36.50 54479.30 88888.00 2015-09-04 12:39:10.875 247 12558.38 36.48 54479.30 88888.00 2015-09-04 12:39:11.000 247 12558.38 36.48 54479.28 88888.00 2015-09-04 12:39:11.125 247 12558.45 36.45 54479.25 88888.00 2015-09-04 12:39:11.250 247 12558.55 36.42 54479.25 88888.00 2015-09-04 12:39:11.375 247 12558.75 36.38 54479.22 88888.00 2015-09-04 12:39:11.500 247 12558.73 36.33 54479.20 88888.00 2015-09-04 12:39:11.625 247 12558.73 36.30 54479.22 88888.00 2015-09-04 12:39:11.750 247 12558.80 36.27 54479.22 88888.00 2015-09-04 12:39:11.875 247 12558.88 36.25 54479.22 88888.00 2015-09-04 12:39:12.000 247 12558.88 36.25 54479.22 88888.00 2015-09-04 12:39:12.125 247 12559.00 36.20 54479.20 88888.00 2015-09-04 12:39:12.250 247 12559.00 36.20 54479.18 88888.00 2015-09-04 12:39:12.375 247 12559.08 36.17 54479.18 88888.00 2015-09-04 12:39:12.500 247 12559.05 36.10 54479.12 88888.00 2015-09-04 12:39:12.625 247 12559.12 36.12 54479.12 88888.00 2015-09-04 12:39:12.750 247 12559.20 36.12 54479.15 88888.00 2015-09-04 12:39:12.875 247 12559.20 36.12 54479.10 88888.00 2015-09-04 12:39:13.000 247 12559.33 36.10 54479.10 88888.00 2015-09-04 12:39:13.125 247 12559.45 36.10 54479.10 88888.00 2015-09-04 12:39:13.250 247 12559.45 36.12 54479.10 88888.00 2015-09-04 12:39:13.375 247 12559.52 36.15 54479.07 88888.00 2015-09-04 12:39:13.500 247 12559.58 36.17 54479.05 88888.00 2015-09-04 12:39:13.625 247 12559.60 36.17 54479.00 88888.00 2015-09-04 12:39:13.750 247 12559.67 36.20 54479.00 88888.00 2015-09-04 12:39:13.875 247 12559.80 36.23 54479.00 88888.00 2015-09-04 12:39:14.000 247 12559.92 36.25 54479.00 88888.00 2015-09-04 12:39:14.125 247 12559.92 36.30 54478.97 88888.00 2015-09-04 12:39:14.250 247 12559.88 36.33 54478.97 88888.00 2015-09-04 12:39:14.375 247 12559.92 36.35 54478.95 88888.00 2015-09-04 12:39:14.500 247 12560.00 36.35 54478.93 88888.00 2015-09-04 12:39:14.625 247 12560.05 36.42 54478.90 88888.00 2015-09-04 12:39:14.750 247 12560.05 36.50 54478.88 88888.00 2015-09-04 12:39:14.875 247 12560.05 36.52 54478.88 88888.00 2015-09-04 12:39:15.000 247 12560.10 36.58 54478.85 88888.00 2015-09-04 12:39:15.125 247 12560.15 36.65 54478.85 88888.00 2015-09-04 12:39:15.250 247 12560.12 36.67 54478.88 88888.00 2015-09-04 12:39:15.375 247 12560.15 36.70 54478.82 88888.00 2015-09-04 12:39:15.500 247 12560.17 36.77 54478.82 88888.00 2015-09-04 12:39:15.625 247 12560.12 36.80 54478.82 88888.00 2015-09-04 12:39:15.750 247 12560.12 36.85 54478.80 88888.00 2015-09-04 12:39:15.875 247 12560.10 36.88 54478.80 88888.00 2015-09-04 12:39:16.000 247 12560.08 36.88 54478.78 88888.00 2015-09-04 12:39:16.125 247 12560.12 36.88 54478.80 88888.00 2015-09-04 12:39:16.250 247 12560.12 36.90 54478.80 88888.00 2015-09-04 12:39:16.375 247 12560.08 36.92 54478.80 88888.00 2015-09-04 12:39:16.500 247 12560.05 36.95 54478.78 88888.00 2015-09-04 12:39:16.625 247 12560.02 36.95 54478.75 88888.00 2015-09-04 12:39:16.750 247 12560.00 36.95 54478.75 88888.00 2015-09-04 12:39:16.875 247 12560.00 36.98 54478.75 88888.00 2015-09-04 12:39:17.000 247 12560.00 37.00 54478.75 88888.00 2015-09-04 12:39:17.125 247 12559.98 36.98 54478.75 88888.00 2015-09-04 12:39:17.250 247 12559.92 36.98 54478.75 88888.00 2015-09-04 12:39:17.375 247 12559.92 36.98 54478.72 88888.00 2015-09-04 12:39:17.500 247 12559.83 36.98 54478.72 88888.00 2015-09-04 12:39:17.625 247 12559.85 36.98 54478.72 88888.00 2015-09-04 12:39:17.750 247 12559.92 36.98 54478.75 88888.00 2015-09-04 12:39:17.875 247 12559.92 36.95 54478.75 88888.00 2015-09-04 12:39:18.000 247 12559.88 36.95 54478.72 88888.00 2015-09-04 12:39:18.125 247 12559.83 36.95 54478.72 88888.00 2015-09-04 12:39:18.250 247 12559.85 36.90 54478.70 88888.00 2015-09-04 12:39:18.375 247 12559.90 36.90 54478.68 88888.00 2015-09-04 12:39:18.500 247 12559.98 36.90 54478.65 88888.00 2015-09-04 12:39:18.625 247 12560.02 36.90 54478.65 88888.00 2015-09-04 12:39:18.750 247 12560.05 36.90 54478.62 88888.00 2015-09-04 12:39:18.875 247 12560.12 36.90 54478.62 88888.00 2015-09-04 12:39:19.000 247 12560.20 36.88 54478.60 88888.00 2015-09-04 12:39:19.125 247 12560.23 36.85 54478.60 88888.00 2015-09-04 12:39:19.250 247 12560.23 36.83 54478.60 88888.00 2015-09-04 12:39:19.375 247 12560.33 36.80 54478.60 88888.00 2015-09-04 12:39:19.500 247 12560.42 36.83 54478.57 88888.00 2015-09-04 12:39:19.625 247 12560.45 36.83 54478.57 88888.00 2015-09-04 12:39:19.750 247 12560.48 36.83 54478.55 88888.00 2015-09-04 12:39:19.875 247 12560.55 36.83 54478.55 88888.00 2015-09-04 12:39:20.000 247 12560.55 36.83 54478.53 88888.00 2015-09-04 12:39:20.125 247 12560.60 36.85 54478.53 88888.00 2015-09-04 12:39:20.250 247 12560.67 36.85 54478.50 88888.00 2015-09-04 12:39:20.375 247 12560.83 36.85 54478.50 88888.00 2015-09-04 12:39:20.500 247 12560.85 36.88 54478.47 88888.00 2015-09-04 12:39:20.625 247 12560.88 36.92 54478.45 88888.00 2015-09-04 12:39:20.750 247 12560.95 36.95 54478.45 88888.00 2015-09-04 12:39:20.875 247 12561.02 37.00 54478.40 88888.00 2015-09-04 12:39:21.000 247 12561.10 37.00 54478.38 88888.00 2015-09-04 12:39:21.125 247 12561.17 37.08 54478.38 88888.00 2015-09-04 12:39:21.250 247 12561.20 37.15 54478.35 88888.00 2015-09-04 12:39:21.375 247 12561.23 37.23 54478.35 88888.00 2015-09-04 12:39:21.500 247 12561.20 37.27 54478.35 88888.00 2015-09-04 12:39:21.625 247 12561.30 37.30 54478.32 88888.00 2015-09-04 12:39:21.750 247 12561.35 37.38 54478.30 88888.00 2015-09-04 12:39:21.875 247 12561.40 37.48 54478.30 88888.00 2015-09-04 12:39:22.000 247 12561.38 37.52 54478.28 88888.00 2015-09-04 12:39:22.125 247 12561.38 37.58 54478.28 88888.00 2015-09-04 12:39:22.250 247 12561.35 37.60 54478.22 88888.00 2015-09-04 12:39:22.375 247 12561.33 37.65 54478.20 88888.00 2015-09-04 12:39:22.500 247 12561.27 37.73 54478.20 88888.00 2015-09-04 12:39:22.625 247 12561.27 37.77 54478.20 88888.00 2015-09-04 12:39:22.750 247 12561.27 37.88 54478.22 88888.00 2015-09-04 12:39:22.875 247 12561.30 37.90 54478.20 88888.00 2015-09-04 12:39:23.000 247 12561.27 37.98 54478.20 88888.00 2015-09-04 12:39:23.125 247 12561.25 38.00 54478.20 88888.00 2015-09-04 12:39:23.250 247 12561.20 38.08 54478.20 88888.00 2015-09-04 12:39:23.375 247 12561.20 38.05 54478.18 88888.00 2015-09-04 12:39:23.500 247 12561.12 38.12 54478.18 88888.00 2015-09-04 12:39:23.625 247 12561.05 38.17 54478.18 88888.00 2015-09-04 12:39:23.750 247 12561.02 38.17 54478.15 88888.00 2015-09-04 12:39:23.875 247 12560.95 38.15 54478.15 88888.00 2015-09-04 12:39:24.000 247 12560.88 38.12 54478.12 88888.00 2015-09-04 12:39:24.125 247 12560.83 38.15 54478.15 88888.00 2015-09-04 12:39:24.250 247 12560.77 38.20 54478.20 88888.00 2015-09-04 12:39:24.375 247 12560.83 38.17 54478.22 88888.00 2015-09-04 12:39:24.500 247 12560.75 38.15 54478.20 88888.00 2015-09-04 12:39:24.625 247 12560.73 38.12 54478.18 88888.00 2015-09-04 12:39:24.750 247 12560.70 38.12 54478.18 88888.00 2015-09-04 12:39:24.875 247 12560.67 38.12 54478.20 88888.00 2015-09-04 12:39:25.000 247 12560.62 38.10 54478.20 88888.00 2015-09-04 12:39:25.125 247 12560.58 38.08 54478.20 88888.00 2015-09-04 12:39:25.250 247 12560.52 38.00 54478.18 88888.00 2015-09-04 12:39:25.375 247 12560.52 38.00 54478.18 88888.00 2015-09-04 12:39:25.500 247 12560.42 38.00 54478.20 88888.00 2015-09-04 12:39:25.625 247 12560.40 37.98 54478.18 88888.00 2015-09-04 12:39:25.750 247 12560.38 37.95 54478.20 88888.00 2015-09-04 12:39:25.875 247 12560.33 37.95 54478.22 88888.00 2015-09-04 12:39:26.000 247 12560.33 37.95 54478.22 88888.00 2015-09-04 12:39:26.125 247 12560.30 37.90 54478.22 88888.00 2015-09-04 12:39:26.250 247 12560.25 37.83 54478.25 88888.00 2015-09-04 12:39:26.375 247 12560.25 37.83 54478.22 88888.00 2015-09-04 12:39:26.500 247 12560.23 37.83 54478.22 88888.00 2015-09-04 12:39:26.625 247 12560.15 37.77 54478.25 88888.00 2015-09-04 12:39:26.750 247 12560.05 37.75 54478.22 88888.00 2015-09-04 12:39:26.875 247 12560.02 37.75 54478.22 88888.00 2015-09-04 12:39:27.000 247 12560.02 37.75 54478.22 88888.00 2015-09-04 12:39:27.125 247 12560.02 37.75 54478.28 88888.00 2015-09-04 12:39:27.250 247 12559.98 37.67 54478.28 88888.00 2015-09-04 12:39:27.375 247 12560.00 37.73 54478.28 88888.00 2015-09-04 12:39:27.500 247 12560.05 37.75 54478.30 88888.00 2015-09-04 12:39:27.625 247 12560.02 37.73 54478.30 88888.00 2015-09-04 12:39:27.750 247 12559.95 37.73 54478.30 88888.00 2015-09-04 12:39:27.875 247 12559.83 37.67 54478.30 88888.00 2015-09-04 12:39:28.000 247 12559.80 37.70 54478.28 88888.00 2015-09-04 12:39:28.125 247 12559.80 37.70 54478.30 88888.00 2015-09-04 12:39:28.250 247 12559.77 37.70 54478.35 88888.00 2015-09-04 12:39:28.375 247 12559.83 37.73 54478.32 88888.00 2015-09-04 12:39:28.500 247 12559.83 37.70 54478.32 88888.00 2015-09-04 12:39:28.625 247 12559.80 37.70 54478.35 88888.00 2015-09-04 12:39:28.750 247 12559.73 37.73 54478.35 88888.00 2015-09-04 12:39:28.875 247 12559.75 37.73 54478.35 88888.00 2015-09-04 12:39:29.000 247 12559.77 37.70 54478.32 88888.00 2015-09-04 12:39:29.125 247 12559.67 37.70 54478.35 88888.00 2015-09-04 12:39:29.250 247 12559.65 37.73 54478.35 88888.00 2015-09-04 12:39:29.375 247 12559.65 37.70 54478.35 88888.00 2015-09-04 12:39:29.500 247 12559.62 37.67 54478.35 88888.00 2015-09-04 12:39:29.625 247 12559.62 37.70 54478.38 88888.00 2015-09-04 12:39:29.750 247 12559.60 37.70 54478.35 88888.00 2015-09-04 12:39:29.875 247 12559.62 37.67 54478.38 88888.00 2015-09-04 12:39:30.000 247 12559.73 37.65 54478.40 88888.00 2015-09-04 12:39:30.125 247 12559.77 37.67 54478.40 88888.00 2015-09-04 12:39:30.250 247 12559.75 37.73 54478.38 88888.00 2015-09-04 12:39:30.375 247 12559.75 37.73 54478.38 88888.00 2015-09-04 12:39:30.500 247 12559.75 37.75 54478.38 88888.00 2015-09-04 12:39:30.625 247 12559.70 37.73 54478.38 88888.00 2015-09-04 12:39:30.750 247 12559.70 37.73 54478.35 88888.00 2015-09-04 12:39:30.875 247 12559.75 37.77 54478.32 88888.00 2015-09-04 12:39:31.000 247 12559.83 37.80 54478.32 88888.00 2015-09-04 12:39:31.125 247 12559.85 37.83 54478.35 88888.00 2015-09-04 12:39:31.250 247 12559.88 37.83 54478.38 88888.00 2015-09-04 12:39:31.375 247 12559.88 37.85 54478.38 88888.00 2015-09-04 12:39:31.500 247 12559.83 37.85 54478.35 88888.00 2015-09-04 12:39:31.625 247 12559.85 37.85 54478.32 88888.00 2015-09-04 12:39:31.750 247 12559.92 37.90 54478.35 88888.00 2015-09-04 12:39:31.875 247 12559.90 37.90 54478.35 88888.00 2015-09-04 12:39:32.000 247 12559.88 37.90 54478.35 88888.00 2015-09-04 12:39:32.125 247 12559.83 37.92 54478.35 88888.00 2015-09-04 12:39:32.250 247 12559.80 37.90 54478.38 88888.00 2015-09-04 12:39:32.375 247 12559.85 37.88 54478.40 88888.00 2015-09-04 12:39:32.500 247 12559.88 37.83 54478.40 88888.00 2015-09-04 12:39:32.625 247 12559.90 37.80 54478.38 88888.00 2015-09-04 12:39:32.750 247 12559.83 37.77 54478.38 88888.00 2015-09-04 12:39:32.875 247 12559.85 37.75 54478.40 88888.00 2015-09-04 12:39:33.000 247 12559.88 37.75 54478.40 88888.00 2015-09-04 12:39:33.125 247 12559.83 37.73 54478.40 88888.00 2015-09-04 12:39:33.250 247 12559.77 37.67 54478.38 88888.00 2015-09-04 12:39:33.375 247 12559.77 37.62 54478.38 88888.00 2015-09-04 12:39:33.500 247 12559.80 37.55 54478.40 88888.00 2015-09-04 12:39:33.625 247 12559.75 37.50 54478.40 88888.00 2015-09-04 12:39:33.750 247 12559.70 37.48 54478.38 88888.00 2015-09-04 12:39:33.875 247 12559.75 37.48 54478.40 88888.00 2015-09-04 12:39:34.000 247 12559.77 37.40 54478.38 88888.00 2015-09-04 12:39:34.125 247 12559.85 37.40 54478.40 88888.00 2015-09-04 12:39:34.250 247 12559.80 37.35 54478.43 88888.00 2015-09-04 12:39:34.375 247 12559.77 37.33 54478.43 88888.00 2015-09-04 12:39:34.500 247 12559.83 37.33 54478.40 88888.00 2015-09-04 12:39:34.625 247 12559.88 37.27 54478.43 88888.00 2015-09-04 12:39:34.750 247 12559.90 37.25 54478.40 88888.00 2015-09-04 12:39:34.875 247 12559.92 37.25 54478.40 88888.00 2015-09-04 12:39:35.000 247 12559.92 37.25 54478.43 88888.00 2015-09-04 12:39:35.125 247 12559.92 37.23 54478.43 88888.00 2015-09-04 12:39:35.250 247 12559.90 37.23 54478.40 88888.00 2015-09-04 12:39:35.375 247 12559.92 37.25 54478.40 88888.00 2015-09-04 12:39:35.500 247 12559.98 37.20 54478.40 88888.00 2015-09-04 12:39:35.625 247 12560.00 37.20 54478.38 88888.00 2015-09-04 12:39:35.750 247 12560.02 37.20 54478.38 88888.00 2015-09-04 12:39:35.875 247 12560.02 37.23 54478.38 88888.00 2015-09-04 12:39:36.000 247 12560.10 37.27 54478.38 88888.00 2015-09-04 12:39:36.125 247 12560.12 37.27 54478.40 88888.00 2015-09-04 12:39:36.250 247 12560.05 37.25 54478.38 88888.00 2015-09-04 12:39:36.375 247 12560.08 37.25 54478.38 88888.00 2015-09-04 12:39:36.500 247 12560.17 37.27 54478.38 88888.00 2015-09-04 12:39:36.625 247 12560.25 37.35 54478.38 88888.00 2015-09-04 12:39:36.750 247 12560.23 37.38 54478.38 88888.00 2015-09-04 12:39:36.875 247 12560.20 37.40 54478.35 88888.00 2015-09-04 12:39:37.000 247 12560.17 37.42 54478.35 88888.00 2015-09-04 12:39:37.125 247 12560.17 37.48 54478.35 88888.00 2015-09-04 12:39:37.250 247 12560.27 37.50 54478.38 88888.00 2015-09-04 12:39:37.375 247 12560.30 37.50 54478.38 88888.00 2015-09-04 12:39:37.500 247 12560.30 37.52 54478.38 88888.00 2015-09-04 12:39:37.625 247 12560.27 37.55 54478.35 88888.00 2015-09-04 12:39:37.750 247 12560.33 37.58 54478.35 88888.00 2015-09-04 12:39:37.875 247 12560.35 37.60 54478.32 88888.00 2015-09-04 12:39:38.000 247 12560.38 37.62 54478.32 88888.00 2015-09-04 12:39:38.125 247 12560.38 37.62 54478.35 88888.00 2015-09-04 12:39:38.250 247 12560.38 37.62 54478.35 88888.00 2015-09-04 12:39:38.375 247 12560.40 37.65 54478.35 88888.00 2015-09-04 12:39:38.500 247 12560.35 37.67 54478.30 88888.00 2015-09-04 12:39:38.625 247 12560.38 37.70 54478.28 88888.00 2015-09-04 12:39:38.750 247 12560.40 37.75 54478.30 88888.00 2015-09-04 12:39:38.875 247 12560.40 37.75 54478.30 88888.00 2015-09-04 12:39:39.000 247 12560.42 37.77 54478.28 88888.00 2015-09-04 12:39:39.125 247 12560.42 37.77 54478.30 88888.00 2015-09-04 12:39:39.250 247 12560.33 37.80 54478.32 88888.00 2015-09-04 12:39:39.375 247 12560.27 37.83 54478.32 88888.00 2015-09-04 12:39:39.500 247 12560.25 37.85 54478.32 88888.00 2015-09-04 12:39:39.625 247 12560.20 37.83 54478.30 88888.00 2015-09-04 12:39:39.750 247 12560.17 37.83 54478.30 88888.00 2015-09-04 12:39:39.875 247 12560.15 37.85 54478.32 88888.00 2015-09-04 12:39:40.000 247 12560.15 37.88 54478.35 88888.00 2015-09-04 12:39:40.125 247 12560.15 37.80 54478.32 88888.00 2015-09-04 12:39:40.250 247 12560.10 37.77 54478.32 88888.00 2015-09-04 12:39:40.375 247 12560.17 37.80 54478.32 88888.00 2015-09-04 12:39:40.500 247 12560.15 37.80 54478.32 88888.00 2015-09-04 12:39:40.625 247 12560.10 37.77 54478.32 88888.00 2015-09-04 12:39:40.750 247 12560.05 37.73 54478.32 88888.00 2015-09-04 12:39:40.875 247 12560.08 37.75 54478.32 88888.00 2015-09-04 12:39:41.000 247 12560.02 37.73 54478.30 88888.00 2015-09-04 12:39:41.125 247 12559.95 37.70 54478.35 88888.00 2015-09-04 12:39:41.250 247 12559.85 37.67 54478.35 88888.00 2015-09-04 12:39:41.375 247 12559.88 37.65 54478.32 88888.00 2015-09-04 12:39:41.500 247 12559.90 37.62 54478.32 88888.00 2015-09-04 12:39:41.625 247 12559.85 37.62 54478.35 88888.00 2015-09-04 12:39:41.750 247 12559.80 37.62 54478.38 88888.00 2015-09-04 12:39:41.875 247 12559.83 37.60 54478.35 88888.00 2015-09-04 12:39:42.000 247 12559.88 37.58 54478.32 88888.00 2015-09-04 12:39:42.125 247 12559.88 37.58 54478.35 88888.00 2015-09-04 12:39:42.250 247 12559.80 37.55 54478.40 88888.00 2015-09-04 12:39:42.375 247 12559.80 37.55 54478.40 88888.00 2015-09-04 12:39:42.500 247 12559.77 37.55 54478.40 88888.00 2015-09-04 12:39:42.625 247 12559.75 37.58 54478.40 88888.00 2015-09-04 12:39:42.750 247 12559.73 37.62 54478.38 88888.00 2015-09-04 12:39:42.875 247 12559.70 37.60 54478.40 88888.00 2015-09-04 12:39:43.000 247 12559.65 37.62 54478.38 88888.00 2015-09-04 12:39:43.125 247 12559.62 37.65 54478.40 88888.00 2015-09-04 12:39:43.250 247 12559.58 37.67 54478.40 88888.00 2015-09-04 12:39:43.375 247 12559.55 37.70 54478.40 88888.00 2015-09-04 12:39:43.500 247 12559.48 37.75 54478.40 88888.00 2015-09-04 12:39:43.625 247 12559.40 37.75 54478.40 88888.00 2015-09-04 12:39:43.750 247 12559.38 37.77 54478.40 88888.00 2015-09-04 12:39:43.875 247 12559.35 37.85 54478.43 88888.00 2015-09-04 12:39:44.000 247 12559.38 37.85 54478.43 88888.00 2015-09-04 12:39:44.125 247 12559.33 37.90 54478.45 88888.00 2015-09-04 12:39:44.250 247 12559.15 37.95 54478.43 88888.00 2015-09-04 12:39:44.375 247 12559.08 37.98 54478.43 88888.00 2015-09-04 12:39:44.500 247 12559.08 37.98 54478.43 88888.00 2015-09-04 12:39:44.625 247 12559.08 38.00 54478.45 88888.00 2015-09-04 12:39:44.750 247 12559.00 38.00 54478.43 88888.00 2015-09-04 12:39:44.875 247 12558.92 38.08 54478.43 88888.00 2015-09-04 12:39:45.000 247 12558.92 38.17 54478.45 88888.00 2015-09-04 12:39:45.125 247 12558.98 38.20 54478.47 88888.00 2015-09-04 12:39:45.250 247 12558.92 38.23 54478.43 88888.00 2015-09-04 12:39:45.375 247 12558.88 38.27 54478.45 88888.00 2015-09-04 12:39:45.500 247 12558.85 38.30 54478.43 88888.00 2015-09-04 12:39:45.625 247 12558.85 38.33 54478.45 88888.00 2015-09-04 12:39:45.750 247 12558.80 38.38 54478.45 88888.00 2015-09-04 12:39:45.875 247 12558.80 38.42 54478.45 88888.00 2015-09-04 12:39:46.000 247 12558.85 38.48 54478.43 88888.00 2015-09-04 12:39:46.125 247 12558.80 38.52 54478.43 88888.00 2015-09-04 12:39:46.250 247 12558.80 38.52 54478.43 88888.00 2015-09-04 12:39:46.375 247 12558.75 38.55 54478.43 88888.00 2015-09-04 12:39:46.500 247 12558.73 38.58 54478.38 88888.00 2015-09-04 12:39:46.625 247 12558.73 38.60 54478.35 88888.00 2015-09-04 12:39:46.750 247 12558.83 38.62 54478.35 88888.00 2015-09-04 12:39:46.875 247 12558.83 38.65 54478.38 88888.00 2015-09-04 12:39:47.000 247 12558.83 38.67 54478.35 88888.00 2015-09-04 12:39:47.125 247 12558.83 38.70 54478.35 88888.00 2015-09-04 12:39:47.250 247 12558.80 38.70 54478.35 88888.00 2015-09-04 12:39:47.375 247 12558.80 38.75 54478.35 88888.00 2015-09-04 12:39:47.500 247 12558.80 38.83 54478.35 88888.00 2015-09-04 12:39:47.625 247 12558.83 38.85 54478.32 88888.00 2015-09-04 12:39:47.750 247 12558.83 38.88 54478.30 88888.00 2015-09-04 12:39:47.875 247 12558.80 38.90 54478.35 88888.00 2015-09-04 12:39:48.000 247 12558.77 38.90 54478.32 88888.00 2015-09-04 12:39:48.125 247 12558.83 38.95 54478.32 88888.00 2015-09-04 12:39:48.250 247 12558.83 38.98 54478.30 88888.00 2015-09-04 12:39:48.375 247 12558.83 39.00 54478.28 88888.00 2015-09-04 12:39:48.500 247 12558.77 39.05 54478.30 88888.00 2015-09-04 12:39:48.625 247 12558.80 39.05 54478.28 88888.00 2015-09-04 12:39:48.750 247 12558.80 39.02 54478.25 88888.00 2015-09-04 12:39:48.875 247 12558.83 39.02 54478.22 88888.00 2015-09-04 12:39:49.000 247 12558.83 39.02 54478.22 88888.00 2015-09-04 12:39:49.125 247 12558.88 39.05 54478.22 88888.00 2015-09-04 12:39:49.250 247 12558.85 39.08 54478.20 88888.00 2015-09-04 12:39:49.375 247 12558.85 39.05 54478.20 88888.00 2015-09-04 12:39:49.500 247 12558.88 39.05 54478.18 88888.00 2015-09-04 12:39:49.625 247 12558.88 39.02 54478.20 88888.00 2015-09-04 12:39:49.750 247 12558.98 39.05 54478.18 88888.00 2015-09-04 12:39:49.875 247 12558.98 39.08 54478.20 88888.00 2015-09-04 12:39:50.000 247 12558.98 39.08 54478.18 88888.00 2015-09-04 12:39:50.125 247 12558.95 39.05 54478.20 88888.00 2015-09-04 12:39:50.250 247 12558.90 39.00 54478.20 88888.00 2015-09-04 12:39:50.375 247 12558.90 39.00 54478.18 88888.00 2015-09-04 12:39:50.500 247 12558.92 39.02 54478.18 88888.00 2015-09-04 12:39:50.625 247 12558.98 39.00 54478.18 88888.00 2015-09-04 12:39:50.750 247 12559.00 38.98 54478.15 88888.00 2015-09-04 12:39:50.875 247 12559.05 38.98 54478.12 88888.00 2015-09-04 12:39:51.000 247 12559.00 38.92 54478.15 88888.00 2015-09-04 12:39:51.125 247 12558.92 38.92 54478.15 88888.00 2015-09-04 12:39:51.250 247 12558.95 38.90 54478.18 88888.00 2015-09-04 12:39:51.375 247 12558.95 38.92 54478.18 88888.00 2015-09-04 12:39:51.500 247 12558.95 38.88 54478.18 88888.00 2015-09-04 12:39:51.625 247 12558.92 38.83 54478.18 88888.00 2015-09-04 12:39:51.750 247 12558.95 38.77 54478.18 88888.00 2015-09-04 12:39:51.875 247 12558.90 38.75 54478.18 88888.00 2015-09-04 12:39:52.000 247 12558.92 38.73 54478.12 88888.00 2015-09-04 12:39:52.125 247 12558.95 38.70 54478.15 88888.00 2015-09-04 12:39:52.250 247 12558.85 38.62 54478.18 88888.00 2015-09-04 12:39:52.375 247 12558.88 38.60 54478.18 88888.00 2015-09-04 12:39:52.500 247 12558.85 38.55 54478.15 88888.00 2015-09-04 12:39:52.625 247 12558.77 38.50 54478.15 88888.00 2015-09-04 12:39:52.750 247 12558.77 38.50 54478.15 88888.00 2015-09-04 12:39:52.875 247 12558.85 38.45 54478.12 88888.00 2015-09-04 12:39:53.000 247 12558.92 38.42 54478.12 88888.00 2015-09-04 12:39:53.125 247 12558.92 38.38 54478.12 88888.00 2015-09-04 12:39:53.250 247 12558.88 38.38 54478.12 88888.00 2015-09-04 12:39:53.375 247 12558.95 38.35 54478.15 88888.00 2015-09-04 12:39:53.500 247 12558.90 38.33 54478.12 88888.00 2015-09-04 12:39:53.625 247 12558.85 38.27 54478.12 88888.00 2015-09-04 12:39:53.750 247 12558.90 38.27 54478.12 88888.00 2015-09-04 12:39:53.875 247 12558.88 38.27 54478.07 88888.00 2015-09-04 12:39:54.000 247 12558.92 38.23 54478.07 88888.00 2015-09-04 12:39:54.125 247 12558.92 38.20 54478.07 88888.00 2015-09-04 12:39:54.250 247 12559.02 38.17 54478.07 88888.00 2015-09-04 12:39:54.375 247 12559.10 38.15 54478.07 88888.00 2015-09-04 12:39:54.500 247 12559.08 38.15 54478.10 88888.00 2015-09-04 12:39:54.625 247 12559.10 38.17 54478.07 88888.00 2015-09-04 12:39:54.750 247 12559.08 38.15 54478.05 88888.00 2015-09-04 12:39:54.875 247 12559.12 38.15 54478.03 88888.00 2015-09-04 12:39:55.000 247 12559.12 38.15 54478.05 88888.00 2015-09-04 12:39:55.125 247 12559.15 38.15 54478.05 88888.00 2015-09-04 12:39:55.250 247 12559.25 38.12 54478.05 88888.00 2015-09-04 12:39:55.375 247 12559.33 38.10 54478.05 88888.00 2015-09-04 12:39:55.500 247 12559.30 38.05 54478.03 88888.00 2015-09-04 12:39:55.625 247 12559.33 38.05 54478.00 88888.00 2015-09-04 12:39:55.750 247 12559.33 38.05 54477.97 88888.00 2015-09-04 12:39:55.875 247 12559.33 38.02 54477.97 88888.00 2015-09-04 12:39:56.000 247 12559.35 38.02 54478.00 88888.00 2015-09-04 12:39:56.125 247 12559.38 38.02 54478.00 88888.00 2015-09-04 12:39:56.250 247 12559.35 38.02 54477.97 88888.00 2015-09-04 12:39:56.375 247 12559.42 38.02 54477.97 88888.00 2015-09-04 12:39:56.500 247 12559.42 37.98 54477.95 88888.00 2015-09-04 12:39:56.625 247 12559.50 37.98 54477.95 88888.00 2015-09-04 12:39:56.750 247 12559.58 38.00 54477.93 88888.00 2015-09-04 12:39:56.875 247 12559.62 38.00 54477.93 88888.00 2015-09-04 12:39:57.000 247 12559.60 37.98 54477.93 88888.00 2015-09-04 12:39:57.125 247 12559.60 38.00 54477.90 88888.00 2015-09-04 12:39:57.250 247 12559.65 37.95 54477.90 88888.00 2015-09-04 12:39:57.375 247 12559.75 37.95 54477.88 88888.00 2015-09-04 12:39:57.500 247 12559.75 37.95 54477.88 88888.00 2015-09-04 12:39:57.625 247 12559.75 37.92 54477.85 88888.00 2015-09-04 12:39:57.750 247 12559.83 37.92 54477.85 88888.00 2015-09-04 12:39:57.875 247 12559.88 37.95 54477.82 88888.00 2015-09-04 12:39:58.000 247 12559.95 37.98 54477.80 88888.00 2015-09-04 12:39:58.125 247 12560.00 37.98 54477.80 88888.00 2015-09-04 12:39:58.250 247 12560.08 37.98 54477.80 88888.00 2015-09-04 12:39:58.375 247 12560.15 38.02 54477.80 88888.00 2015-09-04 12:39:58.500 247 12560.15 38.05 54477.80 88888.00 2015-09-04 12:39:58.625 247 12560.15 38.10 54477.80 88888.00 2015-09-04 12:39:58.750 247 12560.20 38.15 54477.78 88888.00 2015-09-04 12:39:58.875 247 12560.25 38.15 54477.75 88888.00 2015-09-04 12:39:59.000 247 12560.30 38.20 54477.75 88888.00 2015-09-04 12:39:59.125 247 12560.33 38.27 54477.75 88888.00 2015-09-04 12:39:59.250 247 12560.35 38.33 54477.72 88888.00 2015-09-04 12:39:59.375 247 12560.40 38.38 54477.72 88888.00 2015-09-04 12:39:59.500 247 12560.42 38.45 54477.70 88888.00 2015-09-04 12:39:59.625 247 12560.40 38.52 54477.70 88888.00 2015-09-04 12:39:59.750 247 12560.42 38.60 54477.70 88888.00 2015-09-04 12:39:59.875 247 12560.42 38.65 54477.70 88888.00 2015-09-04 12:40:00.000 247 12560.45 38.75 54477.68 88888.00 2015-09-04 12:40:00.125 247 12560.50 38.83 54477.70 88888.00 2015-09-04 12:40:00.250 247 12560.45 38.88 54477.70 88888.00 2015-09-04 12:40:00.375 247 12560.45 38.92 54477.70 88888.00 2015-09-04 12:40:00.500 247 12560.50 39.00 54477.70 88888.00 2015-09-04 12:40:00.625 247 12560.48 39.08 54477.68 88888.00 2015-09-04 12:40:00.750 247 12560.42 39.15 54477.68 88888.00 2015-09-04 12:40:00.875 247 12560.38 39.20 54477.68 88888.00 2015-09-04 12:40:01.000 247 12560.38 39.25 54477.65 88888.00 2015-09-04 12:40:01.125 247 12560.40 39.30 54477.68 88888.00 2015-09-04 12:40:01.250 247 12560.35 39.33 54477.68 88888.00 2015-09-04 12:40:01.375 247 12560.38 39.35 54477.65 88888.00 2015-09-04 12:40:01.500 247 12560.40 39.40 54477.65 88888.00 2015-09-04 12:40:01.625 247 12560.38 39.45 54477.65 88888.00 2015-09-04 12:40:01.750 247 12560.42 39.50 54477.65 88888.00 2015-09-04 12:40:01.875 247 12560.35 39.50 54477.65 88888.00 2015-09-04 12:40:02.000 247 12560.30 39.50 54477.62 88888.00 2015-09-04 12:40:02.125 247 12560.23 39.55 54477.65 88888.00 2015-09-04 12:40:02.250 247 12560.15 39.60 54477.68 88888.00 2015-09-04 12:40:02.375 247 12560.12 39.62 54477.70 88888.00 2015-09-04 12:40:02.500 247 12560.08 39.67 54477.70 88888.00 2015-09-04 12:40:02.625 247 12560.02 39.70 54477.68 88888.00 2015-09-04 12:40:02.750 247 12560.00 39.73 54477.65 88888.00 2015-09-04 12:40:02.875 247 12559.98 39.75 54477.68 88888.00 2015-09-04 12:40:03.000 247 12559.98 39.80 54477.68 88888.00 2015-09-04 12:40:03.125 247 12559.92 39.80 54477.70 88888.00 2015-09-04 12:40:03.250 247 12559.88 39.83 54477.72 88888.00 2015-09-04 12:40:03.375 247 12559.85 39.83 54477.70 88888.00 2015-09-04 12:40:03.500 247 12559.80 39.85 54477.70 88888.00 2015-09-04 12:40:03.625 247 12559.85 39.90 54477.72 88888.00 2015-09-04 12:40:03.750 247 12559.83 39.90 54477.70 88888.00 2015-09-04 12:40:03.875 247 12559.77 39.92 54477.70 88888.00 2015-09-04 12:40:04.000 247 12559.75 39.95 54477.70 88888.00 2015-09-04 12:40:04.125 247 12559.80 39.95 54477.72 88888.00 2015-09-04 12:40:04.250 247 12559.70 39.95 54477.70 88888.00 2015-09-04 12:40:04.375 247 12559.67 39.98 54477.72 88888.00 2015-09-04 12:40:04.500 247 12559.67 39.98 54477.72 88888.00 2015-09-04 12:40:04.625 247 12559.70 40.00 54477.75 88888.00 2015-09-04 12:40:04.750 247 12559.67 40.00 54477.72 88888.00 2015-09-04 12:40:04.875 247 12559.60 40.00 54477.70 88888.00 2015-09-04 12:40:05.000 247 12559.60 40.00 54477.70 88888.00 2015-09-04 12:40:05.125 247 12559.62 39.98 54477.72 88888.00 2015-09-04 12:40:05.250 247 12559.55 39.95 54477.70 88888.00 2015-09-04 12:40:05.375 247 12559.50 39.98 54477.75 88888.00 2015-09-04 12:40:05.500 247 12559.48 39.98 54477.75 88888.00 2015-09-04 12:40:05.625 247 12559.45 39.95 54477.72 88888.00 2015-09-04 12:40:05.750 247 12559.45 39.92 54477.72 88888.00 2015-09-04 12:40:05.875 247 12559.42 39.90 54477.72 88888.00 2015-09-04 12:40:06.000 247 12559.40 39.83 54477.72 88888.00 2015-09-04 12:40:06.125 247 12559.40 39.77 54477.70 88888.00 2015-09-04 12:40:06.250 247 12559.38 39.73 54477.70 88888.00 2015-09-04 12:40:06.375 247 12559.40 39.70 54477.72 88888.00 2015-09-04 12:40:06.500 247 12559.45 39.65 54477.70 88888.00 2015-09-04 12:40:06.625 247 12559.48 39.62 54477.72 88888.00 2015-09-04 12:40:06.750 247 12559.42 39.60 54477.70 88888.00 2015-09-04 12:40:06.875 247 12559.40 39.60 54477.70 88888.00 2015-09-04 12:40:07.000 247 12559.38 39.60 54477.68 88888.00 2015-09-04 12:40:07.125 247 12559.38 39.55 54477.70 88888.00 2015-09-04 12:40:07.250 247 12559.38 39.50 54477.70 88888.00 2015-09-04 12:40:07.375 247 12559.45 39.50 54477.72 88888.00 2015-09-04 12:40:07.500 247 12559.50 39.45 54477.70 88888.00 2015-09-04 12:40:07.625 247 12559.48 39.42 54477.70 88888.00 2015-09-04 12:40:07.750 247 12559.48 39.40 54477.70 88888.00 2015-09-04 12:40:07.875 247 12559.48 39.38 54477.68 88888.00 2015-09-04 12:40:08.000 247 12559.55 39.35 54477.68 88888.00 2015-09-04 12:40:08.125 247 12559.58 39.30 54477.68 88888.00 2015-09-04 12:40:08.250 247 12559.55 39.25 54477.65 88888.00 2015-09-04 12:40:08.375 247 12559.62 39.23 54477.62 88888.00 2015-09-04 12:40:08.500 247 12559.73 39.23 54477.62 88888.00 2015-09-04 12:40:08.625 247 12559.77 39.20 54477.62 88888.00 2015-09-04 12:40:08.750 247 12559.83 39.15 54477.60 88888.00 2015-09-04 12:40:08.875 247 12559.92 39.12 54477.60 88888.00 2015-09-04 12:40:09.000 247 12559.95 39.12 54477.60 88888.00 2015-09-04 12:40:09.125 247 12560.00 39.12 54477.62 88888.00 2015-09-04 12:40:09.250 247 12560.05 39.08 54477.60 88888.00 2015-09-04 12:40:09.375 247 12560.15 39.05 54477.60 88888.00 2015-09-04 12:40:09.500 247 12560.17 39.05 54477.57 88888.00 2015-09-04 12:40:09.625 247 12560.17 39.02 54477.55 88888.00 2015-09-04 12:40:09.750 247 12560.20 39.00 54477.55 88888.00 2015-09-04 12:40:09.875 247 12560.27 38.98 54477.57 88888.00 2015-09-04 12:40:10.000 247 12560.33 38.98 54477.55 88888.00 2015-09-04 12:40:10.125 247 12560.35 38.98 54477.57 88888.00 2015-09-04 12:40:10.250 247 12560.38 38.95 54477.55 88888.00 2015-09-04 12:40:10.375 247 12560.45 38.92 54477.55 88888.00 2015-09-04 12:40:10.500 247 12560.48 38.92 54477.50 88888.00 2015-09-04 12:40:10.625 247 12560.50 38.90 54477.53 88888.00 2015-09-04 12:40:10.750 247 12560.48 38.88 54477.55 88888.00 2015-09-04 12:40:10.875 247 12560.52 38.83 54477.53 88888.00 2015-09-04 12:40:11.000 247 12560.60 38.85 54477.50 88888.00 2015-09-04 12:40:11.125 247 12560.65 38.80 54477.50 88888.00 2015-09-04 12:40:11.250 247 12560.60 38.77 54477.50 88888.00 2015-09-04 12:40:11.375 247 12560.58 38.80 54477.53 88888.00 2015-09-04 12:40:11.500 247 12560.58 38.80 54477.50 88888.00 2015-09-04 12:40:11.625 247 12560.65 38.80 54477.50 88888.00 2015-09-04 12:40:11.750 247 12560.70 38.80 54477.53 88888.00 2015-09-04 12:40:11.875 247 12560.77 38.77 54477.50 88888.00 2015-09-04 12:40:12.000 247 12560.83 38.75 54477.45 88888.00 2015-09-04 12:40:12.125 247 12560.85 38.75 54477.47 88888.00 2015-09-04 12:40:12.250 247 12560.85 38.77 54477.47 88888.00 2015-09-04 12:40:12.375 247 12560.90 38.80 54477.47 88888.00 2015-09-04 12:40:12.500 247 12560.90 38.80 54477.45 88888.00 2015-09-04 12:40:12.625 247 12560.92 38.77 54477.47 88888.00 2015-09-04 12:40:12.750 247 12560.95 38.77 54477.47 88888.00 2015-09-04 12:40:12.875 247 12560.95 38.80 54477.47 88888.00 2015-09-04 12:40:13.000 247 12560.98 38.80 54477.47 88888.00 2015-09-04 12:40:13.125 247 12561.02 38.83 54477.50 88888.00 2015-09-04 12:40:13.250 247 12561.08 38.88 54477.50 88888.00 2015-09-04 12:40:13.375 247 12561.12 38.90 54477.53 88888.00 2015-09-04 12:40:13.500 247 12561.12 38.90 54477.50 88888.00 2015-09-04 12:40:13.625 247 12561.12 38.90 54477.50 88888.00 2015-09-04 12:40:13.750 247 12561.15 38.90 54477.50 88888.00 2015-09-04 12:40:13.875 247 12561.25 38.90 54477.43 88888.00 2015-09-04 12:40:14.000 247 12561.33 38.90 54477.43 88888.00 2015-09-04 12:40:14.125 247 12561.35 38.92 54477.45 88888.00 2015-09-04 12:40:14.250 247 12561.35 38.88 54477.47 88888.00 2015-09-04 12:40:14.375 247 12561.40 38.88 54477.45 88888.00 2015-09-04 12:40:14.500 247 12561.40 38.88 54477.45 88888.00 2015-09-04 12:40:14.625 247 12561.38 38.85 54477.45 88888.00 2015-09-04 12:40:14.750 247 12561.27 38.85 54477.47 88888.00 2015-09-04 12:40:14.875 247 12561.35 38.85 54477.45 88888.00 2015-09-04 12:40:15.000 247 12561.45 38.85 54477.45 88888.00 2015-09-04 12:40:15.125 247 12561.50 38.83 54477.47 88888.00 2015-09-04 12:40:15.250 247 12561.52 38.77 54477.47 88888.00 2015-09-04 12:40:15.375 247 12561.55 38.75 54477.45 88888.00 2015-09-04 12:40:15.500 247 12561.58 38.70 54477.47 88888.00 2015-09-04 12:40:15.625 247 12561.58 38.70 54477.47 88888.00 2015-09-04 12:40:15.750 247 12561.58 38.70 54477.50 88888.00 2015-09-04 12:40:15.875 247 12561.55 38.65 54477.53 88888.00 2015-09-04 12:40:16.000 247 12561.58 38.60 54477.53 88888.00 2015-09-04 12:40:16.125 247 12561.65 38.58 54477.50 88888.00 2015-09-04 12:40:16.250 247 12561.73 38.60 54477.50 88888.00 2015-09-04 12:40:16.375 247 12561.73 38.60 54477.50 88888.00 2015-09-04 12:40:16.500 247 12561.70 38.58 54477.50 88888.00 2015-09-04 12:40:16.625 247 12561.70 38.60 54477.55 88888.00 2015-09-04 12:40:16.750 247 12561.75 38.60 54477.55 88888.00 2015-09-04 12:40:16.875 247 12561.83 38.58 54477.55 88888.00 2015-09-04 12:40:17.000 247 12561.85 38.60 54477.55 88888.00 2015-09-04 12:40:17.125 247 12561.90 38.58 54477.55 88888.00 2015-09-04 12:40:17.250 247 12561.85 38.58 54477.55 88888.00 2015-09-04 12:40:17.375 247 12561.83 38.58 54477.50 88888.00 2015-09-04 12:40:17.500 247 12561.83 38.60 54477.53 88888.00 2015-09-04 12:40:17.625 247 12561.85 38.62 54477.55 88888.00 2015-09-04 12:40:17.750 247 12561.92 38.62 54477.55 88888.00 2015-09-04 12:40:17.875 247 12561.95 38.65 54477.50 88888.00 2015-09-04 12:40:18.000 247 12561.92 38.70 54477.47 88888.00 2015-09-04 12:40:18.125 247 12561.90 38.70 54477.50 88888.00 2015-09-04 12:40:18.250 247 12561.88 38.70 54477.50 88888.00 2015-09-04 12:40:18.375 247 12561.92 38.73 54477.53 88888.00 2015-09-04 12:40:18.500 247 12561.98 38.75 54477.53 88888.00 2015-09-04 12:40:18.625 247 12562.02 38.80 54477.53 88888.00 2015-09-04 12:40:18.750 247 12562.10 38.83 54477.50 88888.00 2015-09-04 12:40:18.875 247 12562.12 38.83 54477.50 88888.00 2015-09-04 12:40:19.000 247 12562.05 38.85 54477.50 88888.00 2015-09-04 12:40:19.125 247 12562.10 38.90 54477.50 88888.00 2015-09-04 12:40:19.250 247 12562.15 38.90 54477.50 88888.00 2015-09-04 12:40:19.375 247 12562.20 38.95 54477.45 88888.00 2015-09-04 12:40:19.500 247 12562.27 39.02 54477.45 88888.00 2015-09-04 12:40:19.625 247 12562.35 39.08 54477.47 88888.00 2015-09-04 12:40:19.750 247 12562.40 39.10 54477.47 88888.00 2015-09-04 12:40:19.875 247 12562.40 39.10 54477.50 88888.00 2015-09-04 12:40:20.000 247 12562.40 39.10 54477.45 88888.00 2015-09-04 12:40:20.125 247 12562.42 39.15 54477.50 88888.00 2015-09-04 12:40:20.250 247 12562.42 39.17 54477.45 88888.00 2015-09-04 12:40:20.375 247 12562.48 39.20 54477.43 88888.00 2015-09-04 12:40:20.500 247 12562.45 39.20 54477.43 88888.00 2015-09-04 12:40:20.625 247 12562.42 39.20 54477.45 88888.00 2015-09-04 12:40:20.750 247 12562.38 39.23 54477.45 88888.00 2015-09-04 12:40:20.875 247 12562.33 39.23 54477.47 88888.00 2015-09-04 12:40:21.000 247 12562.38 39.25 54477.45 88888.00 2015-09-04 12:40:21.125 247 12562.42 39.27 54477.47 88888.00 2015-09-04 12:40:21.250 247 12562.35 39.27 54477.53 88888.00 2015-09-04 12:40:21.375 247 12562.27 39.27 54477.50 88888.00 2015-09-04 12:40:21.500 247 12562.33 39.27 54477.47 88888.00 2015-09-04 12:40:21.625 247 12562.33 39.27 54477.47 88888.00 2015-09-04 12:40:21.750 247 12562.25 39.30 54477.50 88888.00 2015-09-04 12:40:21.875 247 12562.23 39.30 54477.50 88888.00 2015-09-04 12:40:22.000 247 12562.30 39.30 54477.50 88888.00 2015-09-04 12:40:22.125 247 12562.30 39.27 54477.50 88888.00 2015-09-04 12:40:22.250 247 12562.30 39.25 54477.53 88888.00 2015-09-04 12:40:22.375 247 12562.35 39.25 54477.55 88888.00 2015-09-04 12:40:22.500 247 12562.38 39.25 54477.53 88888.00 2015-09-04 12:40:22.625 247 12562.35 39.25 54477.53 88888.00 2015-09-04 12:40:22.750 247 12562.30 39.23 54477.55 88888.00 2015-09-04 12:40:22.875 247 12562.30 39.23 54477.53 88888.00 2015-09-04 12:40:23.000 247 12562.25 39.23 54477.53 88888.00 2015-09-04 12:40:23.125 247 12562.27 39.25 54477.55 88888.00 2015-09-04 12:40:23.250 247 12562.23 39.23 54477.57 88888.00 2015-09-04 12:40:23.375 247 12562.25 39.25 54477.60 88888.00 2015-09-04 12:40:23.500 247 12562.30 39.20 54477.57 88888.00 2015-09-04 12:40:23.625 247 12562.30 39.20 54477.57 88888.00 2015-09-04 12:40:23.750 247 12562.27 39.17 54477.55 88888.00 2015-09-04 12:40:23.875 247 12562.30 39.17 54477.53 88888.00 2015-09-04 12:40:24.000 247 12562.35 39.17 54477.53 88888.00 2015-09-04 12:40:24.125 247 12562.30 39.17 54477.55 88888.00 2015-09-04 12:40:24.250 247 12562.30 39.20 54477.57 88888.00 2015-09-04 12:40:24.375 247 12562.45 39.20 54477.57 88888.00 2015-09-04 12:40:24.500 247 12562.52 39.20 54477.55 88888.00 2015-09-04 12:40:24.625 247 12562.55 39.23 54477.55 88888.00 2015-09-04 12:40:24.750 247 12562.60 39.20 54477.53 88888.00 2015-09-04 12:40:24.875 247 12562.58 39.17 54477.55 88888.00 2015-09-04 12:40:25.000 247 12562.60 39.17 54477.55 88888.00 2015-09-04 12:40:25.125 247 12562.65 39.17 54477.55 88888.00 2015-09-04 12:40:25.250 247 12562.65 39.17 54477.55 88888.00 2015-09-04 12:40:25.375 247 12562.73 39.20 54477.57 88888.00 2015-09-04 12:40:25.500 247 12562.80 39.20 54477.55 88888.00 2015-09-04 12:40:25.625 247 12562.80 39.17 54477.55 88888.00 2015-09-04 12:40:25.750 247 12562.80 39.17 54477.55 88888.00 2015-09-04 12:40:25.875 247 12562.75 39.12 54477.55 88888.00 2015-09-04 12:40:26.000 247 12562.80 39.15 54477.55 88888.00 2015-09-04 12:40:26.125 247 12562.80 39.15 54477.57 88888.00 2015-09-04 12:40:26.250 247 12562.80 39.10 54477.53 88888.00 2015-09-04 12:40:26.375 247 12562.85 39.08 54477.55 88888.00 2015-09-04 12:40:26.500 247 12562.98 39.10 54477.55 88888.00 2015-09-04 12:40:26.625 247 12563.08 39.12 54477.57 88888.00 2015-09-04 12:40:26.750 247 12563.10 39.10 54477.55 88888.00 2015-09-04 12:40:26.875 247 12563.10 39.10 54477.55 88888.00 2015-09-04 12:40:27.000 247 12563.12 39.08 54477.55 88888.00 2015-09-04 12:40:27.125 247 12563.08 39.05 54477.53 88888.00 2015-09-04 12:40:27.250 247 12563.05 39.00 54477.53 88888.00 2015-09-04 12:40:27.375 247 12563.17 39.02 54477.53 88888.00 2015-09-04 12:40:27.500 247 12563.25 39.02 54477.53 88888.00 2015-09-04 12:40:27.625 247 12563.25 39.02 54477.55 88888.00 2015-09-04 12:40:27.750 247 12563.23 39.00 54477.55 88888.00 2015-09-04 12:40:27.875 247 12563.30 39.00 54477.55 88888.00 2015-09-04 12:40:28.000 247 12563.38 39.00 54477.53 88888.00 2015-09-04 12:40:28.125 247 12563.35 38.98 54477.55 88888.00 2015-09-04 12:40:28.250 247 12563.33 38.95 54477.55 88888.00 2015-09-04 12:40:28.375 247 12563.40 38.92 54477.55 88888.00 2015-09-04 12:40:28.500 247 12563.45 38.92 54477.55 88888.00 2015-09-04 12:40:28.625 247 12563.40 38.92 54477.57 88888.00 2015-09-04 12:40:28.750 247 12563.33 38.95 54477.60 88888.00 2015-09-04 12:40:28.875 247 12563.33 38.98 54477.60 88888.00 2015-09-04 12:40:29.000 247 12563.30 38.95 54477.57 88888.00 2015-09-04 12:40:29.125 247 12563.30 38.98 54477.60 88888.00 2015-09-04 12:40:29.250 247 12563.35 38.98 54477.62 88888.00 2015-09-04 12:40:29.375 247 12563.35 38.98 54477.60 88888.00 2015-09-04 12:40:29.500 247 12563.35 38.98 54477.62 88888.00 2015-09-04 12:40:29.625 247 12563.35 38.98 54477.62 88888.00 2015-09-04 12:40:29.750 247 12563.35 38.98 54477.62 88888.00 2015-09-04 12:40:29.875 247 12563.35 38.98 54477.65 88888.00 2015-09-04 12:40:30.000 247 12563.38 38.98 54477.65 88888.00 2015-09-04 12:40:30.125 247 12563.38 38.98 54477.65 88888.00 2015-09-04 12:40:30.250 247 12563.40 38.98 54477.68 88888.00 2015-09-04 12:40:30.375 247 12563.40 38.98 54477.70 88888.00 2015-09-04 12:40:30.500 247 12563.40 38.95 54477.68 88888.00 2015-09-04 12:40:30.625 247 12563.40 38.95 54477.65 88888.00 2015-09-04 12:40:30.750 247 12563.40 38.95 54477.62 88888.00 2015-09-04 12:40:30.875 247 12563.40 38.98 54477.62 88888.00 2015-09-04 12:40:31.000 247 12563.45 39.00 54477.65 88888.00 2015-09-04 12:40:31.125 247 12563.42 39.02 54477.70 88888.00 2015-09-04 12:40:31.250 247 12563.45 38.98 54477.68 88888.00 2015-09-04 12:40:31.375 247 12563.42 38.98 54477.65 88888.00 2015-09-04 12:40:31.500 247 12563.50 39.00 54477.68 88888.00 2015-09-04 12:40:31.625 247 12563.50 39.05 54477.68 88888.00 2015-09-04 12:40:31.750 247 12563.55 39.05 54477.70 88888.00 2015-09-04 12:40:31.875 247 12563.62 39.05 54477.70 88888.00 2015-09-04 12:40:32.000 247 12563.67 39.08 54477.68 88888.00 2015-09-04 12:40:32.125 247 12563.73 39.10 54477.68 88888.00 2015-09-04 12:40:32.250 247 12563.85 39.12 54477.68 88888.00 2015-09-04 12:40:32.375 247 12563.98 39.17 54477.68 88888.00 2015-09-04 12:40:32.500 247 12564.00 39.20 54477.62 88888.00 2015-09-04 12:40:32.625 247 12564.08 39.25 54477.65 88888.00 2015-09-04 12:40:32.750 247 12564.12 39.27 54477.65 88888.00 2015-09-04 12:40:32.875 247 12564.20 39.30 54477.62 88888.00 2015-09-04 12:40:33.000 247 12564.30 39.35 54477.60 88888.00 2015-09-04 12:40:33.125 247 12564.42 39.40 54477.57 88888.00 2015-09-04 12:40:33.250 247 12564.55 39.42 54477.60 88888.00 2015-09-04 12:40:33.375 247 12564.60 39.48 54477.60 88888.00 2015-09-04 12:40:33.500 247 12564.62 39.55 54477.57 88888.00 2015-09-04 12:40:33.625 247 12564.75 39.60 54477.57 88888.00 2015-09-04 12:40:33.750 247 12564.85 39.62 54477.60 88888.00 2015-09-04 12:40:33.875 247 12564.95 39.65 54477.57 88888.00 2015-09-04 12:40:34.000 247 12564.98 39.65 54477.55 88888.00 2015-09-04 12:40:34.125 247 12565.00 39.73 54477.57 88888.00 2015-09-04 12:40:34.250 247 12565.08 39.77 54477.55 88888.00 2015-09-04 12:40:34.375 247 12565.20 39.80 54477.57 88888.00 2015-09-04 12:40:34.500 247 12565.30 39.85 54477.57 88888.00 2015-09-04 12:40:34.625 247 12565.33 39.83 54477.55 88888.00 2015-09-04 12:40:34.750 247 12565.27 39.85 54477.55 88888.00 2015-09-04 12:40:34.875 247 12565.35 39.88 54477.57 88888.00 2015-09-04 12:40:35.000 247 12565.42 39.88 54477.53 88888.00 2015-09-04 12:40:35.125 247 12565.42 39.85 54477.55 88888.00 2015-09-04 12:40:35.250 247 12565.40 39.80 54477.55 88888.00 2015-09-04 12:40:35.375 247 12565.45 39.80 54477.55 88888.00 2015-09-04 12:40:35.500 247 12565.48 39.85 54477.55 88888.00 2015-09-04 12:40:35.625 247 12565.52 39.88 54477.55 88888.00 2015-09-04 12:40:35.750 247 12565.60 39.83 54477.55 88888.00 2015-09-04 12:40:35.875 247 12565.58 39.80 54477.53 88888.00 2015-09-04 12:40:36.000 247 12565.58 39.83 54477.55 88888.00 2015-09-04 12:40:36.125 247 12565.58 39.80 54477.55 88888.00 2015-09-04 12:40:36.250 247 12565.58 39.75 54477.57 88888.00 2015-09-04 12:40:36.375 247 12565.62 39.73 54477.55 88888.00 2015-09-04 12:40:36.500 247 12565.67 39.73 54477.53 88888.00 2015-09-04 12:40:36.625 247 12565.62 39.73 54477.50 88888.00 2015-09-04 12:40:36.750 247 12565.62 39.67 54477.55 88888.00 2015-09-04 12:40:36.875 247 12565.62 39.62 54477.55 88888.00 2015-09-04 12:40:37.000 247 12565.62 39.65 54477.55 88888.00 2015-09-04 12:40:37.125 247 12565.62 39.62 54477.57 88888.00 2015-09-04 12:40:37.250 247 12565.65 39.60 54477.57 88888.00 2015-09-04 12:40:37.375 247 12565.70 39.55 54477.55 88888.00 2015-09-04 12:40:37.500 247 12565.73 39.55 54477.57 88888.00 2015-09-04 12:40:37.625 247 12565.70 39.52 54477.60 88888.00 2015-09-04 12:40:37.750 247 12565.67 39.55 54477.60 88888.00 2015-09-04 12:40:37.875 247 12565.65 39.52 54477.60 88888.00 2015-09-04 12:40:38.000 247 12565.70 39.55 54477.60 88888.00 2015-09-04 12:40:38.125 247 12565.67 39.55 54477.60 88888.00 2015-09-04 12:40:38.250 247 12565.65 39.45 54477.60 88888.00 2015-09-04 12:40:38.375 247 12565.65 39.45 54477.62 88888.00 2015-09-04 12:40:38.500 247 12565.65 39.42 54477.62 88888.00 2015-09-04 12:40:38.625 247 12565.67 39.45 54477.60 88888.00 2015-09-04 12:40:38.750 247 12565.73 39.45 54477.62 88888.00 2015-09-04 12:40:38.875 247 12565.73 39.42 54477.62 88888.00 2015-09-04 12:40:39.000 247 12565.73 39.40 54477.60 88888.00 2015-09-04 12:40:39.125 247 12565.75 39.42 54477.62 88888.00 2015-09-04 12:40:39.250 247 12565.73 39.40 54477.65 88888.00 2015-09-04 12:40:39.375 247 12565.77 39.38 54477.65 88888.00 2015-09-04 12:40:39.500 247 12565.80 39.40 54477.65 88888.00 2015-09-04 12:40:39.625 247 12565.80 39.38 54477.65 88888.00 2015-09-04 12:40:39.750 247 12565.80 39.38 54477.65 88888.00 2015-09-04 12:40:39.875 247 12565.77 39.38 54477.65 88888.00 2015-09-04 12:40:40.000 247 12565.77 39.35 54477.62 88888.00 2015-09-04 12:40:40.125 247 12565.80 39.35 54477.68 88888.00 2015-09-04 12:40:40.250 247 12565.77 39.38 54477.68 88888.00 2015-09-04 12:40:40.375 247 12565.75 39.40 54477.65 88888.00 2015-09-04 12:40:40.500 247 12565.75 39.40 54477.65 88888.00 2015-09-04 12:40:40.625 247 12565.80 39.45 54477.68 88888.00 2015-09-04 12:40:40.750 247 12565.85 39.45 54477.70 88888.00 2015-09-04 12:40:40.875 247 12565.88 39.45 54477.70 88888.00 2015-09-04 12:40:41.000 247 12565.83 39.48 54477.65 88888.00 2015-09-04 12:40:41.125 247 12565.83 39.42 54477.65 88888.00 2015-09-04 12:40:41.250 247 12565.88 39.40 54477.68 88888.00 2015-09-04 12:40:41.375 247 12565.98 39.42 54477.70 88888.00 2015-09-04 12:40:41.500 247 12565.95 39.42 54477.70 88888.00 2015-09-04 12:40:41.625 247 12565.95 39.45 54477.70 88888.00 2015-09-04 12:40:41.750 247 12566.02 39.45 54477.70 88888.00 2015-09-04 12:40:41.875 247 12566.15 39.42 54477.68 88888.00 2015-09-04 12:40:42.000 247 12566.17 39.45 54477.68 88888.00 2015-09-04 12:40:42.125 247 12566.17 39.45 54477.70 88888.00 2015-09-04 12:40:42.250 247 12566.23 39.48 54477.70 88888.00 2015-09-04 12:40:42.375 247 12566.33 39.45 54477.70 88888.00 2015-09-04 12:40:42.500 247 12566.38 39.42 54477.68 88888.00 2015-09-04 12:40:42.625 247 12566.40 39.40 54477.65 88888.00 2015-09-04 12:40:42.750 247 12566.45 39.40 54477.68 88888.00 2015-09-04 12:40:42.875 247 12566.50 39.40 54477.70 88888.00 2015-09-04 12:40:43.000 247 12566.50 39.38 54477.70 88888.00 2015-09-04 12:40:43.125 247 12566.48 39.38 54477.72 88888.00 2015-09-04 12:40:43.250 247 12566.48 39.33 54477.75 88888.00 2015-09-04 12:40:43.375 247 12566.48 39.33 54477.72 88888.00 2015-09-04 12:40:43.500 247 12566.48 39.33 54477.75 88888.00 2015-09-04 12:40:43.625 247 12566.55 39.35 54477.75 88888.00 2015-09-04 12:40:43.750 247 12566.60 39.33 54477.75 88888.00 2015-09-04 12:40:43.875 247 12566.62 39.27 54477.75 88888.00 2015-09-04 12:40:44.000 247 12566.65 39.27 54477.72 88888.00 2015-09-04 12:40:44.125 247 12566.65 39.23 54477.72 88888.00 2015-09-04 12:40:44.250 247 12566.62 39.20 54477.75 88888.00 2015-09-04 12:40:44.375 247 12566.73 39.20 54477.72 88888.00 2015-09-04 12:40:44.500 247 12566.77 39.17 54477.72 88888.00 2015-09-04 12:40:44.625 247 12566.75 39.12 54477.78 88888.00 2015-09-04 12:40:44.750 247 12566.70 39.12 54477.80 88888.00 2015-09-04 12:40:44.875 247 12566.73 39.12 54477.82 88888.00 2015-09-04 12:40:45.000 247 12566.73 39.10 54477.80 88888.00 2015-09-04 12:40:45.125 247 12566.73 39.08 54477.78 88888.00 2015-09-04 12:40:45.250 247 12566.75 39.05 54477.80 88888.00 2015-09-04 12:40:45.375 247 12566.80 39.08 54477.80 88888.00 2015-09-04 12:40:45.500 247 12566.75 39.10 54477.80 88888.00 2015-09-04 12:40:45.625 247 12566.77 39.08 54477.82 88888.00 2015-09-04 12:40:45.750 247 12566.80 39.05 54477.82 88888.00 2015-09-04 12:40:45.875 247 12566.80 39.10 54477.80 88888.00 2015-09-04 12:40:46.000 247 12566.73 39.12 54477.80 88888.00 2015-09-04 12:40:46.125 247 12566.70 39.12 54477.82 88888.00 2015-09-04 12:40:46.250 247 12566.70 39.12 54477.85 88888.00 2015-09-04 12:40:46.375 247 12566.80 39.17 54477.88 88888.00 2015-09-04 12:40:46.500 247 12566.85 39.23 54477.88 88888.00 2015-09-04 12:40:46.625 247 12566.83 39.25 54477.88 88888.00 2015-09-04 12:40:46.750 247 12566.77 39.27 54477.88 88888.00 2015-09-04 12:40:46.875 247 12566.73 39.30 54477.88 88888.00 2015-09-04 12:40:47.000 247 12566.73 39.33 54477.85 88888.00 2015-09-04 12:40:47.125 247 12566.73 39.38 54477.85 88888.00 2015-09-04 12:40:47.250 247 12566.70 39.42 54477.88 88888.00 2015-09-04 12:40:47.375 247 12566.70 39.45 54477.93 88888.00 2015-09-04 12:40:47.500 247 12566.65 39.48 54477.93 88888.00 2015-09-04 12:40:47.625 247 12566.62 39.50 54477.93 88888.00 2015-09-04 12:40:47.750 247 12566.62 39.50 54477.95 88888.00 2015-09-04 12:40:47.875 247 12566.65 39.55 54477.97 88888.00 2015-09-04 12:40:48.000 247 12566.62 39.55 54477.95 88888.00 2015-09-04 12:40:48.125 247 12566.62 39.60 54477.97 88888.00 2015-09-04 12:40:48.250 247 12566.65 39.62 54477.97 88888.00 2015-09-04 12:40:48.375 247 12566.62 39.62 54477.97 88888.00 2015-09-04 12:40:48.500 247 12566.55 39.62 54477.95 88888.00 2015-09-04 12:40:48.625 247 12566.52 39.67 54477.97 88888.00 2015-09-04 12:40:48.750 247 12566.52 39.70 54477.97 88888.00 2015-09-04 12:40:48.875 247 12566.48 39.67 54478.00 88888.00 2015-09-04 12:40:49.000 247 12566.48 39.73 54477.97 88888.00 2015-09-04 12:40:49.125 247 12566.55 39.75 54478.03 88888.00 2015-09-04 12:40:49.250 247 12566.52 39.77 54478.07 88888.00 2015-09-04 12:40:49.375 247 12566.50 39.77 54478.05 88888.00 2015-09-04 12:40:49.500 247 12566.45 39.77 54478.10 88888.00 2015-09-04 12:40:49.625 247 12566.48 39.85 54478.12 88888.00 2015-09-04 12:40:49.750 247 12566.45 39.85 54478.12 88888.00 2015-09-04 12:40:49.875 247 12566.45 39.90 54478.12 88888.00 2015-09-04 12:40:50.000 247 12566.48 39.88 54478.12 88888.00 2015-09-04 12:40:50.125 247 12566.45 39.88 54478.10 88888.00 2015-09-04 12:40:50.250 247 12566.42 39.83 54478.12 88888.00 2015-09-04 12:40:50.375 247 12566.48 39.83 54478.12 88888.00 2015-09-04 12:40:50.500 247 12566.52 39.83 54478.12 88888.00 2015-09-04 12:40:50.625 247 12566.50 39.83 54478.12 88888.00 2015-09-04 12:40:50.750 247 12566.52 39.85 54478.18 88888.00 2015-09-04 12:40:50.875 247 12566.52 39.85 54478.18 88888.00 2015-09-04 12:40:51.000 247 12566.50 39.83 54478.18 88888.00 2015-09-04 12:40:51.125 247 12566.52 39.80 54478.18 88888.00 2015-09-04 12:40:51.250 247 12566.50 39.75 54478.18 88888.00 2015-09-04 12:40:51.375 247 12566.48 39.70 54478.20 88888.00 2015-09-04 12:40:51.500 247 12566.50 39.73 54478.22 88888.00 2015-09-04 12:40:51.625 247 12566.45 39.70 54478.22 88888.00 2015-09-04 12:40:51.750 247 12566.42 39.70 54478.25 88888.00 2015-09-04 12:40:51.875 247 12566.48 39.65 54478.30 88888.00 2015-09-04 12:40:52.000 247 12566.45 39.62 54478.30 88888.00 2015-09-04 12:40:52.125 247 12566.40 39.60 54478.30 88888.00 2015-09-04 12:40:52.250 247 12566.38 39.50 54478.30 88888.00 2015-09-04 12:40:52.375 247 12566.40 39.45 54478.32 88888.00 2015-09-04 12:40:52.500 247 12566.40 39.42 54478.32 88888.00 2015-09-04 12:40:52.625 247 12566.38 39.35 54478.35 88888.00 2015-09-04 12:40:52.750 247 12566.30 39.30 54478.35 88888.00 2015-09-04 12:40:52.875 247 12566.27 39.25 54478.38 88888.00 2015-09-04 12:40:53.000 247 12566.35 39.23 54478.38 88888.00 2015-09-04 12:40:53.125 247 12566.35 39.17 54478.43 88888.00 2015-09-04 12:40:53.250 247 12566.27 39.10 54478.43 88888.00 2015-09-04 12:40:53.375 247 12566.27 39.05 54478.43 88888.00 2015-09-04 12:40:53.500 247 12566.30 39.02 54478.43 88888.00 2015-09-04 12:40:53.625 247 12566.33 38.95 54478.45 88888.00 2015-09-04 12:40:53.750 247 12566.35 38.90 54478.43 88888.00 2015-09-04 12:40:53.875 247 12566.40 38.83 54478.45 88888.00 2015-09-04 12:40:54.000 247 12566.42 38.80 54478.47 88888.00 2015-09-04 12:40:54.125 247 12566.42 38.75 54478.47 88888.00 2015-09-04 12:40:54.250 247 12566.42 38.70 54478.50 88888.00 2015-09-04 12:40:54.375 247 12566.50 38.67 54478.50 88888.00 2015-09-04 12:40:54.500 247 12566.48 38.62 54478.50 88888.00 2015-09-04 12:40:54.625 247 12566.50 38.60 54478.53 88888.00 2015-09-04 12:40:54.750 247 12566.55 38.58 54478.53 88888.00 2015-09-04 12:40:54.875 247 12566.52 38.55 54478.53 88888.00 2015-09-04 12:40:55.000 247 12566.55 38.52 54478.53 88888.00 2015-09-04 12:40:55.125 247 12566.60 38.55 54478.57 88888.00 2015-09-04 12:40:55.250 247 12560.73 38.52 54478.55 88888.00 2015-09-04 12:40:55.375 247 12560.75 38.50 54478.55 88888.00 2015-09-04 12:40:55.500 247 12560.75 38.48 54478.55 88888.00 2015-09-04 12:40:55.625 247 12560.70 38.48 54478.55 88888.00 2015-09-04 12:40:55.750 247 12560.67 38.48 54478.57 88888.00 2015-09-04 12:40:55.875 247 12560.70 38.45 54478.57 88888.00 2015-09-04 12:40:56.000 247 12560.73 38.42 54478.57 88888.00 2015-09-04 12:40:56.125 247 12560.75 38.42 54478.60 88888.00 2015-09-04 12:40:56.250 247 12566.60 38.40 54478.62 88888.00 2015-09-04 12:40:56.375 247 12566.58 38.40 54478.60 88888.00 2015-09-04 12:40:56.500 247 12566.58 38.38 54478.62 88888.00 2015-09-04 12:40:56.625 247 12566.58 38.38 54478.65 88888.00 2015-09-04 12:40:56.750 247 12566.58 38.35 54478.68 88888.00 2015-09-04 12:40:56.875 247 12566.62 38.35 54478.68 88888.00 2015-09-04 12:40:57.000 247 12566.65 38.33 54478.68 88888.00 2015-09-04 12:40:57.125 247 12566.62 38.30 54478.70 88888.00 2015-09-04 12:40:57.250 247 12566.60 38.25 54478.68 88888.00 2015-09-04 12:40:57.375 247 12566.58 38.23 54478.70 88888.00 2015-09-04 12:40:57.500 247 12566.58 38.23 54478.70 88888.00 2015-09-04 12:40:57.625 247 12566.65 38.17 54478.68 88888.00 2015-09-04 12:40:57.750 247 12566.75 38.20 54478.70 88888.00 2015-09-04 12:40:57.875 247 12566.73 38.20 54478.72 88888.00 2015-09-04 12:40:58.000 247 12566.67 38.17 54478.72 88888.00 2015-09-04 12:40:58.125 247 12566.65 38.15 54478.75 88888.00 2015-09-04 12:40:58.250 247 12566.65 38.17 54478.75 88888.00 2015-09-04 12:40:58.375 247 12566.73 38.17 54478.75 88888.00 2015-09-04 12:40:58.500 247 12566.73 38.17 54478.75 88888.00 2015-09-04 12:40:58.625 247 12566.73 38.17 54478.75 88888.00 2015-09-04 12:40:58.750 247 12566.73 38.12 54478.75 88888.00 2015-09-04 12:40:58.875 247 12566.70 38.12 54478.75 88888.00 2015-09-04 12:40:59.000 247 12566.65 38.08 54478.72 88888.00 2015-09-04 12:40:59.125 247 12566.73 38.10 54478.72 88888.00 2015-09-04 12:40:59.250 247 12566.80 38.10 54478.75 88888.00 2015-09-04 12:40:59.375 247 12566.88 38.10 54478.75 88888.00 2015-09-04 12:40:59.500 247 12566.85 38.08 54478.78 88888.00 2015-09-04 12:40:59.625 247 12566.80 38.08 54478.78 88888.00 2015-09-04 12:40:59.750 247 12566.83 38.00 54478.78 88888.00 2015-09-04 12:40:59.875 247 12566.83 38.02 54478.75 88888.00 2015-09-04 12:41:00.000 247 12566.85 38.00 54478.75 88888.00 2015-09-04 12:41:00.125 247 12566.95 37.98 54478.80 88888.00 2015-09-04 12:41:00.250 247 12567.00 37.98 54478.80 88888.00 2015-09-04 12:41:00.375 247 12567.00 37.98 54478.80 88888.00 2015-09-04 12:41:00.500 247 12567.05 38.00 54478.78 88888.00 2015-09-04 12:41:00.625 247 12567.05 37.95 54478.75 88888.00 2015-09-04 12:41:00.750 247 12567.05 37.92 54478.75 88888.00 2015-09-04 12:41:00.875 247 12567.02 37.92 54478.78 88888.00 2015-09-04 12:41:01.000 247 12567.10 37.92 54478.78 88888.00 2015-09-04 12:41:01.125 247 12567.20 37.88 54478.78 88888.00 2015-09-04 12:41:01.250 247 12567.33 37.88 54478.78 88888.00 2015-09-04 12:41:01.375 247 12567.40 37.88 54478.75 88888.00 2015-09-04 12:41:01.500 247 12567.40 37.90 54478.75 88888.00 2015-09-04 12:41:01.625 247 12567.38 37.88 54478.72 88888.00 2015-09-04 12:41:01.750 247 12567.45 37.88 54478.72 88888.00 2015-09-04 12:41:01.875 247 12567.58 37.85 54478.72 88888.00 2015-09-04 12:41:02.000 247 12567.65 37.88 54478.72 88888.00 2015-09-04 12:41:02.125 247 12567.70 37.88 54478.72 88888.00 2015-09-04 12:41:02.250 247 12567.65 37.85 54478.70 88888.00 2015-09-04 12:41:02.375 247 12567.70 37.90 54478.68 88888.00 2015-09-04 12:41:02.500 247 12567.77 37.92 54478.68 88888.00 2015-09-04 12:41:02.625 247 12567.90 37.95 54478.70 88888.00 2015-09-04 12:41:02.750 247 12567.98 37.98 54478.68 88888.00 2015-09-04 12:41:02.875 247 12568.02 37.98 54478.68 88888.00 2015-09-04 12:41:03.000 247 12568.12 38.00 54478.65 88888.00 2015-09-04 12:41:03.125 247 12568.25 37.98 54478.65 88888.00 2015-09-04 12:41:03.250 247 12568.33 38.00 54478.62 88888.00 2015-09-04 12:41:03.375 247 12568.42 38.05 54478.60 88888.00 2015-09-04 12:41:03.500 247 12568.45 38.12 54478.60 88888.00 2015-09-04 12:41:03.625 247 12568.48 38.12 54478.60 88888.00 2015-09-04 12:41:03.750 247 12568.50 38.17 54478.60 88888.00 2015-09-04 12:41:03.875 247 12568.58 38.20 54478.60 88888.00 2015-09-04 12:41:04.000 247 12568.70 38.25 54478.57 88888.00 2015-09-04 12:41:04.125 247 12568.75 38.27 54478.57 88888.00 2015-09-04 12:41:04.250 247 12568.73 38.30 54478.55 88888.00 2015-09-04 12:41:04.375 247 12568.85 38.35 54478.55 88888.00 2015-09-04 12:41:04.500 247 12568.95 38.35 54478.53 88888.00 2015-09-04 12:41:04.625 247 12569.00 38.35 54478.55 88888.00 2015-09-04 12:41:04.750 247 12569.02 38.40 54478.55 88888.00 2015-09-04 12:41:04.875 247 12569.02 38.42 54478.53 88888.00 2015-09-04 12:41:05.000 247 12569.12 38.45 54478.50 88888.00 2015-09-04 12:41:05.125 247 12569.20 38.48 54478.50 88888.00 2015-09-04 12:41:05.250 247 12569.20 38.50 54478.50 88888.00 2015-09-04 12:41:05.375 247 12569.25 38.52 54478.45 88888.00 2015-09-04 12:41:05.500 247 12569.27 38.55 54478.45 88888.00 2015-09-04 12:41:05.625 247 12569.33 38.55 54478.45 88888.00 2015-09-04 12:41:05.750 247 12569.38 38.58 54478.43 88888.00 2015-09-04 12:41:05.875 247 12569.40 38.60 54478.43 88888.00 2015-09-04 12:41:06.000 247 12569.48 38.60 54478.43 88888.00 2015-09-04 12:41:06.125 247 12569.52 38.65 54478.45 88888.00 2015-09-04 12:41:06.250 247 12569.45 38.62 54478.45 88888.00 2015-09-04 12:41:06.375 247 12569.45 38.60 54478.45 88888.00 2015-09-04 12:41:06.500 247 12569.48 38.62 54478.43 88888.00 2015-09-04 12:41:06.625 247 12569.52 38.65 54478.45 88888.00 2015-09-04 12:41:06.750 247 12569.50 38.73 54478.45 88888.00 2015-09-04 12:41:06.875 247 12569.40 38.73 54478.47 88888.00 2015-09-04 12:41:07.000 247 12569.40 38.70 54478.47 88888.00 2015-09-04 12:41:07.125 247 12569.40 38.70 54478.47 88888.00 2015-09-04 12:41:07.250 247 12569.42 38.70 54478.47 88888.00 2015-09-04 12:41:07.375 247 12569.45 38.70 54478.47 88888.00 2015-09-04 12:41:07.500 247 12569.42 38.65 54478.47 88888.00 2015-09-04 12:41:07.625 247 12569.42 38.67 54478.47 88888.00 2015-09-04 12:41:07.750 247 12569.38 38.73 54478.47 88888.00 2015-09-04 12:41:07.875 247 12569.33 38.73 54478.47 88888.00 2015-09-04 12:41:08.000 247 12569.38 38.73 54478.47 88888.00 2015-09-04 12:41:08.125 247 12569.40 38.70 54478.50 88888.00 2015-09-04 12:41:08.250 247 12569.40 38.67 54478.50 88888.00 2015-09-04 12:41:08.375 247 12569.40 38.67 54478.50 88888.00 2015-09-04 12:41:08.500 247 12569.30 38.70 54478.50 88888.00 2015-09-04 12:41:08.625 247 12569.25 38.70 54478.53 88888.00 2015-09-04 12:41:08.750 247 12569.27 38.70 54478.53 88888.00 2015-09-04 12:41:08.875 247 12569.33 38.70 54478.53 88888.00 2015-09-04 12:41:09.000 247 12569.33 38.67 54478.53 88888.00 2015-09-04 12:41:09.125 247 12569.27 38.67 54478.53 88888.00 2015-09-04 12:41:09.250 247 12569.20 38.67 54478.55 88888.00 2015-09-04 12:41:09.375 247 12569.15 38.67 54478.55 88888.00 2015-09-04 12:41:09.500 247 12569.15 38.67 54478.55 88888.00 2015-09-04 12:41:09.625 247 12569.17 38.65 54478.55 88888.00 2015-09-04 12:41:09.750 247 12569.25 38.65 54478.57 88888.00 2015-09-04 12:41:09.875 247 12569.27 38.65 54478.57 88888.00 2015-09-04 12:41:10.000 247 12569.23 38.62 54478.57 88888.00 2015-09-04 12:41:10.125 247 12569.20 38.65 54478.57 88888.00 2015-09-04 12:41:10.250 247 12569.17 38.62 54478.57 88888.00 2015-09-04 12:41:10.375 247 12569.25 38.58 54478.60 88888.00 2015-09-04 12:41:10.500 247 12569.23 38.58 54478.55 88888.00 2015-09-04 12:41:10.625 247 12569.20 38.58 54478.55 88888.00 2015-09-04 12:41:10.750 247 12569.17 38.65 54478.57 88888.00 2015-09-04 12:41:10.875 247 12569.17 38.65 54478.57 88888.00 2015-09-04 12:41:11.000 247 12569.23 38.62 54478.57 88888.00 2015-09-04 12:41:11.125 247 12569.30 38.62 54478.55 88888.00 2015-09-04 12:41:11.250 247 12569.35 38.60 54478.57 88888.00 2015-09-04 12:41:11.375 247 12569.40 38.65 54478.57 88888.00 2015-09-04 12:41:11.500 247 12569.40 38.65 54478.57 88888.00 2015-09-04 12:41:11.625 247 12569.33 38.65 54478.57 88888.00 2015-09-04 12:41:11.750 247 12569.25 38.65 54478.57 88888.00 2015-09-04 12:41:11.875 247 12569.27 38.67 54478.57 88888.00 2015-09-04 12:41:12.000 247 12569.25 38.65 54478.57 88888.00 2015-09-04 12:41:12.125 247 12569.25 38.65 54478.57 88888.00 2015-09-04 12:41:12.250 247 12569.20 38.67 54478.57 88888.00 2015-09-04 12:41:12.375 247 12569.20 38.70 54478.57 88888.00 2015-09-04 12:41:12.500 247 12569.15 38.70 54478.57 88888.00 2015-09-04 12:41:12.625 247 12569.12 38.70 54478.57 88888.00 2015-09-04 12:41:12.750 247 12569.15 38.70 54478.57 88888.00 2015-09-04 12:41:12.875 247 12569.15 38.70 54478.57 88888.00 2015-09-04 12:41:13.000 247 12569.10 38.70 54478.60 88888.00 2015-09-04 12:41:13.125 247 12569.05 38.70 54478.60 88888.00 2015-09-04 12:41:13.250 247 12569.00 38.70 54478.60 88888.00 2015-09-04 12:41:13.375 247 12568.95 38.70 54478.65 88888.00 2015-09-04 12:41:13.500 247 12568.83 38.70 54478.65 88888.00 2015-09-04 12:41:13.625 247 12568.77 38.70 54478.62 88888.00 2015-09-04 12:41:13.750 247 12568.77 38.67 54478.65 88888.00 2015-09-04 12:41:13.875 247 12568.75 38.67 54478.68 88888.00 2015-09-04 12:41:14.000 247 12568.70 38.70 54478.68 88888.00 2015-09-04 12:41:14.125 247 12568.65 38.67 54478.68 88888.00 2015-09-04 12:41:14.250 247 12568.58 38.65 54478.70 88888.00 2015-09-04 12:41:14.375 247 12568.55 38.67 54478.70 88888.00 2015-09-04 12:41:14.500 247 12568.50 38.67 54478.72 88888.00 2015-09-04 12:41:14.625 247 12568.42 38.67 54478.72 88888.00 2015-09-04 12:41:14.750 247 12568.38 38.65 54478.70 88888.00 2015-09-04 12:41:14.875 247 12568.35 38.62 54478.72 88888.00 2015-09-04 12:41:15.000 247 12568.35 38.60 54478.72 88888.00 2015-09-04 12:41:15.125 247 12568.30 38.62 54478.72 88888.00 2015-09-04 12:41:15.250 247 12568.27 38.60 54478.78 88888.00 2015-09-04 12:41:15.375 247 12568.27 38.58 54478.78 88888.00 2015-09-04 12:41:15.500 247 12568.30 38.58 54478.78 88888.00 2015-09-04 12:41:15.625 247 12568.35 38.55 54478.78 88888.00 2015-09-04 12:41:15.750 247 12568.38 38.55 54478.80 88888.00 2015-09-04 12:41:15.875 247 12568.38 38.58 54478.80 88888.00 2015-09-04 12:41:16.000 247 12568.30 38.58 54478.80 88888.00 2015-09-04 12:41:16.125 247 12568.30 38.55 54478.80 88888.00 2015-09-04 12:41:16.250 247 12568.25 38.52 54478.82 88888.00 2015-09-04 12:41:16.375 247 12568.25 38.50 54478.82 88888.00 2015-09-04 12:41:16.500 247 12568.25 38.52 54478.82 88888.00 2015-09-04 12:41:16.625 247 12568.33 38.52 54478.85 88888.00 2015-09-04 12:41:16.750 247 12568.35 38.50 54478.82 88888.00 2015-09-04 12:41:16.875 247 12568.35 38.45 54478.85 88888.00 2015-09-04 12:41:17.000 247 12568.38 38.45 54478.85 88888.00 2015-09-04 12:41:17.125 247 12568.42 38.48 54478.85 88888.00 2015-09-04 12:41:17.250 247 12568.42 38.48 54478.88 88888.00 2015-09-04 12:41:17.375 247 12568.42 38.45 54478.90 88888.00 2015-09-04 12:41:17.500 247 12568.40 38.45 54478.88 88888.00 2015-09-04 12:41:17.625 247 12568.48 38.45 54478.90 88888.00 2015-09-04 12:41:17.750 247 12568.50 38.42 54478.88 88888.00 2015-09-04 12:41:17.875 247 12568.52 38.42 54478.88 88888.00 2015-09-04 12:41:18.000 247 12568.50 38.40 54478.93 88888.00 2015-09-04 12:41:18.125 247 12568.42 38.38 54478.93 88888.00 2015-09-04 12:41:18.250 247 12568.38 38.33 54478.93 88888.00 2015-09-04 12:41:18.375 247 12568.48 38.35 54478.93 88888.00 2015-09-04 12:41:18.500 247 12568.48 38.33 54478.95 88888.00 2015-09-04 12:41:18.625 247 12568.48 38.30 54478.95 88888.00 2015-09-04 12:41:18.750 247 12568.55 38.25 54478.93 88888.00 2015-09-04 12:41:18.875 247 12568.55 38.23 54478.95 88888.00 2015-09-04 12:41:19.000 247 12568.55 38.20 54479.00 88888.00 2015-09-04 12:41:19.125 247 12568.52 38.17 54479.00 88888.00 2015-09-04 12:41:19.250 247 12568.50 38.12 54479.03 88888.00 2015-09-04 12:41:19.375 247 12568.52 38.15 54479.00 88888.00 2015-09-04 12:41:19.500 247 12568.50 38.10 54479.03 88888.00 2015-09-04 12:41:19.625 247 12568.50 38.10 54479.00 88888.00 2015-09-04 12:41:19.750 247 12568.50 38.05 54479.03 88888.00 2015-09-04 12:41:19.875 247 12568.55 38.02 54479.03 88888.00 2015-09-04 12:41:20.000 247 12568.62 38.02 54479.00 88888.00 2015-09-04 12:41:20.125 247 12568.67 38.02 54479.03 88888.00 2015-09-04 12:41:20.250 247 12568.60 38.00 54479.05 88888.00 2015-09-04 12:41:20.375 247 12568.65 38.00 54479.05 88888.00 2015-09-04 12:41:20.500 247 12568.70 38.02 54479.05 88888.00 2015-09-04 12:41:20.625 247 12568.77 38.02 54479.05 88888.00 2015-09-04 12:41:20.750 247 12568.77 38.02 54479.05 88888.00 2015-09-04 12:41:20.875 247 12568.75 38.02 54479.05 88888.00 2015-09-04 12:41:21.000 247 12568.77 38.08 54479.00 88888.00 2015-09-04 12:41:21.125 247 12568.80 38.05 54478.95 88888.00 2015-09-04 12:41:21.250 247 12568.83 38.02 54478.97 88888.00 2015-09-04 12:41:21.375 247 12568.92 38.05 54478.95 88888.00 2015-09-04 12:41:21.500 247 12568.98 38.05 54478.97 88888.00 2015-09-04 12:41:21.625 247 12569.02 38.05 54479.00 88888.00 2015-09-04 12:41:21.750 247 12569.02 38.08 54479.00 88888.00 2015-09-04 12:41:21.875 247 12569.02 38.10 54479.03 88888.00 2015-09-04 12:41:22.000 247 12569.08 38.10 54479.00 88888.00 2015-09-04 12:41:22.125 247 12569.12 38.10 54479.03 88888.00 2015-09-04 12:41:22.250 247 12569.17 38.15 54479.03 88888.00 2015-09-04 12:41:22.375 247 12569.27 38.17 54479.03 88888.00 2015-09-04 12:41:22.500 247 12569.38 38.23 54479.03 88888.00 2015-09-04 12:41:22.625 247 12569.40 38.23 54479.00 88888.00 2015-09-04 12:41:22.750 247 12569.38 38.27 54479.00 88888.00 2015-09-04 12:41:22.875 247 12569.35 38.33 54478.97 88888.00 2015-09-04 12:41:23.000 247 12569.40 38.35 54478.97 88888.00 2015-09-04 12:41:23.125 247 12569.52 38.40 54478.97 88888.00 2015-09-04 12:41:23.250 247 12569.58 38.45 54478.97 88888.00 2015-09-04 12:41:23.375 247 12569.60 38.48 54478.97 88888.00 2015-09-04 12:41:23.500 247 12569.62 38.50 54478.97 88888.00 2015-09-04 12:41:23.625 247 12569.70 38.52 54479.00 88888.00 2015-09-04 12:41:23.750 247 12569.70 38.55 54479.00 88888.00 2015-09-04 12:41:23.875 247 12569.73 38.58 54479.00 88888.00 2015-09-04 12:41:24.000 247 12569.83 38.62 54479.03 88888.00 2015-09-04 12:41:24.125 247 12569.83 38.65 54479.00 88888.00 2015-09-04 12:41:24.250 247 12569.75 38.70 54479.00 88888.00 2015-09-04 12:41:24.375 247 12569.73 38.75 54479.03 88888.00 2015-09-04 12:41:24.500 247 12569.73 38.83 54479.00 88888.00 2015-09-04 12:41:24.625 247 12569.83 38.83 54478.97 88888.00 2015-09-04 12:41:24.750 247 12569.80 38.83 54478.97 88888.00 2015-09-04 12:41:24.875 247 12569.75 38.88 54478.95 88888.00 2015-09-04 12:41:25.000 247 12569.73 38.90 54478.95 88888.00 2015-09-04 12:41:25.125 247 12569.70 38.92 54478.93 88888.00 2015-09-04 12:41:25.250 247 12569.75 38.92 54478.90 88888.00 2015-09-04 12:41:25.375 247 12569.85 38.95 54478.93 88888.00 2015-09-04 12:41:25.500 247 12569.88 38.98 54478.97 88888.00 2015-09-04 12:41:25.625 247 12569.85 38.95 54478.97 88888.00 2015-09-04 12:41:25.750 247 12569.77 38.95 54478.97 88888.00 2015-09-04 12:41:25.875 247 12569.70 38.95 54478.97 88888.00 2015-09-04 12:41:26.000 247 12569.75 38.95 54478.95 88888.00 2015-09-04 12:41:26.125 247 12569.80 38.90 54478.95 88888.00 2015-09-04 12:41:26.250 247 12569.83 38.88 54478.97 88888.00 2015-09-04 12:41:26.375 247 12569.90 38.88 54478.95 88888.00 2015-09-04 12:41:26.500 247 12569.92 38.83 54478.97 88888.00 2015-09-04 12:41:26.625 247 12570.02 38.77 54478.97 88888.00 2015-09-04 12:41:26.750 247 12570.02 38.75 54478.97 88888.00 2015-09-04 12:41:26.875 247 12570.05 38.73 54479.00 88888.00 2015-09-04 12:41:27.000 247 12570.00 38.67 54478.97 88888.00 2015-09-04 12:41:27.125 247 12570.02 38.60 54478.97 88888.00 2015-09-04 12:41:27.250 247 12570.05 38.58 54478.97 88888.00 2015-09-04 12:41:27.375 247 12570.10 38.55 54479.00 88888.00 2015-09-04 12:41:27.500 247 12570.12 38.52 54479.00 88888.00 2015-09-04 12:41:27.625 247 12570.12 38.48 54479.00 88888.00 2015-09-04 12:41:27.750 247 12570.23 38.40 54479.03 88888.00 2015-09-04 12:41:27.875 247 12570.30 38.40 54479.03 88888.00 2015-09-04 12:41:28.000 247 12570.40 38.38 54479.03 88888.00 2015-09-04 12:41:28.125 247 12570.45 38.35 54479.03 88888.00 2015-09-04 12:41:28.250 247 12570.38 38.27 54479.03 88888.00 2015-09-04 12:41:28.375 247 12570.42 38.27 54479.03 88888.00 2015-09-04 12:41:28.500 247 12570.52 38.25 54479.07 88888.00 2015-09-04 12:41:28.625 247 12570.60 38.27 54479.07 88888.00 2015-09-04 12:41:28.750 247 12570.65 38.20 54479.07 88888.00 2015-09-04 12:41:28.875 247 12570.65 38.15 54479.07 88888.00 2015-09-04 12:41:29.000 247 12570.62 38.15 54479.07 88888.00 2015-09-04 12:41:29.125 247 12570.65 38.15 54479.07 88888.00 2015-09-04 12:41:29.250 247 12570.67 38.12 54479.07 88888.00 2015-09-04 12:41:29.375 247 12570.75 38.15 54479.05 88888.00 2015-09-04 12:41:29.500 247 12570.77 38.10 54479.07 88888.00 2015-09-04 12:41:29.625 247 12570.75 38.12 54479.07 88888.00 2015-09-04 12:41:29.750 247 12570.83 38.12 54479.10 88888.00 2015-09-04 12:41:29.875 247 12570.85 38.10 54479.10 88888.00 2015-09-04 12:41:30.000 247 12570.90 38.10 54479.07 88888.00 2015-09-04 12:41:30.125 247 12570.92 38.12 54479.07 88888.00 2015-09-04 12:41:30.250 247 12570.90 38.08 54479.10 88888.00 2015-09-04 12:41:30.375 247 12570.98 38.10 54479.12 88888.00 2015-09-04 12:41:30.500 247 12571.00 38.12 54479.15 88888.00 2015-09-04 12:41:30.625 247 12571.05 38.10 54479.15 88888.00 2015-09-04 12:41:30.750 247 12571.05 38.10 54479.12 88888.00 2015-09-04 12:41:30.875 247 12571.02 38.10 54479.15 88888.00 2015-09-04 12:41:31.000 247 12571.02 38.12 54479.18 88888.00 2015-09-04 12:41:31.125 247 12571.02 38.10 54479.20 88888.00 2015-09-04 12:41:31.250 247 12571.02 38.12 54479.18 88888.00 2015-09-04 12:41:31.375 247 12571.10 38.15 54479.20 88888.00 2015-09-04 12:41:31.500 247 12571.10 38.15 54479.18 88888.00 2015-09-04 12:41:31.625 247 12571.10 38.12 54479.20 88888.00 2015-09-04 12:41:31.750 247 12571.15 38.10 54479.18 88888.00 2015-09-04 12:41:31.875 247 12571.20 38.12 54479.18 88888.00 2015-09-04 12:41:32.000 247 12571.23 38.12 54479.18 88888.00 2015-09-04 12:41:32.125 247 12571.20 38.10 54479.22 88888.00 2015-09-04 12:41:32.250 247 12571.15 38.10 54479.22 88888.00 2015-09-04 12:41:32.375 247 12571.15 38.10 54479.22 88888.00 2015-09-04 12:41:32.500 247 12571.17 38.15 54479.20 88888.00 2015-09-04 12:41:32.625 247 12571.25 38.15 54479.22 88888.00 2015-09-04 12:41:32.750 247 12571.27 38.17 54479.22 88888.00 2015-09-04 12:41:32.875 247 12571.23 38.20 54479.20 88888.00 2015-09-04 12:41:33.000 247 12571.17 38.20 54479.20 88888.00 2015-09-04 12:41:33.125 247 12571.17 38.23 54479.22 88888.00 2015-09-04 12:41:33.250 247 12571.20 38.23 54479.25 88888.00 2015-09-04 12:41:33.375 247 12571.27 38.23 54479.22 88888.00 2015-09-04 12:41:33.500 247 12571.33 38.27 54479.25 88888.00 2015-09-04 12:41:33.625 247 12571.33 38.33 54479.28 88888.00 2015-09-04 12:41:33.750 247 12571.35 38.38 54479.28 88888.00 2015-09-04 12:41:33.875 247 12571.40 38.38 54479.28 88888.00 2015-09-04 12:41:34.000 247 12571.42 38.40 54479.25 88888.00 2015-09-04 12:41:34.125 247 12571.45 38.40 54479.28 88888.00 2015-09-04 12:41:34.250 247 12571.45 38.38 54479.28 88888.00 2015-09-04 12:41:34.375 247 12571.50 38.40 54479.28 88888.00 2015-09-04 12:41:34.500 247 12571.50 38.40 54479.28 88888.00 2015-09-04 12:41:34.625 247 12571.52 38.42 54479.25 88888.00 2015-09-04 12:41:34.750 247 12571.55 38.42 54479.25 88888.00 2015-09-04 12:41:34.875 247 12571.60 38.40 54479.30 88888.00 2015-09-04 12:41:35.000 247 12571.60 38.40 54479.28 88888.00 2015-09-04 12:41:35.125 247 12571.62 38.40 54479.25 88888.00 2015-09-04 12:41:35.250 247 12571.65 38.38 54479.25 88888.00 2015-09-04 12:41:35.375 247 12571.75 38.38 54479.30 88888.00 2015-09-04 12:41:35.500 247 12571.77 38.38 54479.32 88888.00 2015-09-04 12:41:35.625 247 12571.80 38.38 54479.32 88888.00 2015-09-04 12:41:35.750 247 12571.80 38.40 54479.32 88888.00 2015-09-04 12:41:35.875 247 12571.88 38.40 54479.35 88888.00 2015-09-04 12:41:36.000 247 12571.92 38.35 54479.32 88888.00 2015-09-04 12:41:36.125 247 12571.95 38.33 54479.32 88888.00 2015-09-04 12:41:36.250 247 12571.92 38.33 54479.32 88888.00 2015-09-04 12:41:36.375 247 12571.98 38.35 54479.32 88888.00 2015-09-04 12:41:36.500 247 12572.00 38.33 54479.32 88888.00 2015-09-04 12:41:36.625 247 12572.02 38.35 54479.35 88888.00 2015-09-04 12:41:36.750 247 12572.05 38.35 54479.35 88888.00 2015-09-04 12:41:36.875 247 12572.05 38.33 54479.38 88888.00 2015-09-04 12:41:37.000 247 12572.17 38.27 54479.35 88888.00 2015-09-04 12:41:37.125 247 12572.25 38.23 54479.35 88888.00 2015-09-04 12:41:37.250 247 12572.23 38.20 54479.38 88888.00 2015-09-04 12:41:37.375 247 12572.23 38.23 54479.38 88888.00 2015-09-04 12:41:37.500 247 12572.25 38.23 54479.38 88888.00 2015-09-04 12:41:37.625 247 12572.33 38.20 54479.38 88888.00 2015-09-04 12:41:37.750 247 12572.38 38.20 54479.38 88888.00 2015-09-04 12:41:37.875 247 12572.48 38.20 54479.43 88888.00 2015-09-04 12:41:38.000 247 12572.52 38.20 54479.43 88888.00 2015-09-04 12:41:38.125 247 12572.52 38.17 54479.45 88888.00 2015-09-04 12:41:38.250 247 12572.58 38.12 54479.45 88888.00 2015-09-04 12:41:38.375 247 12572.70 38.17 54479.45 88888.00 2015-09-04 12:41:38.500 247 12572.77 38.23 54479.45 88888.00 2015-09-04 12:41:38.625 247 12572.80 38.23 54479.45 88888.00 2015-09-04 12:41:38.750 247 12572.85 38.20 54479.47 88888.00 2015-09-04 12:41:38.875 247 12572.92 38.23 54479.47 88888.00 2015-09-04 12:41:39.000 247 12572.98 38.25 54479.45 88888.00 2015-09-04 12:41:39.125 247 12573.00 38.25 54479.47 88888.00 2015-09-04 12:41:39.250 247 12573.00 38.27 54479.50 88888.00 2015-09-04 12:41:39.375 247 12573.05 38.33 54479.47 88888.00 2015-09-04 12:41:39.500 247 12573.10 38.33 54479.47 88888.00 2015-09-04 12:41:39.625 247 12573.15 38.35 54479.47 88888.00 2015-09-04 12:41:39.750 247 12573.20 38.38 54479.45 88888.00 2015-09-04 12:41:39.875 247 12573.27 38.42 54479.47 88888.00 2015-09-04 12:41:40.000 247 12573.27 38.48 54479.47 88888.00 2015-09-04 12:41:40.125 247 12573.33 38.52 54479.50 88888.00 2015-09-04 12:41:40.250 247 12573.40 38.58 54479.50 88888.00 2015-09-04 12:41:40.375 247 12573.52 38.60 54479.53 88888.00 2015-09-04 12:41:40.500 247 12573.50 38.65 54479.53 88888.00 2015-09-04 12:41:40.625 247 12573.50 38.73 54479.50 88888.00 2015-09-04 12:41:40.750 247 12573.55 38.77 54479.47 88888.00 2015-09-04 12:41:40.875 247 12573.55 38.85 54479.47 88888.00 2015-09-04 12:41:41.000 247 12573.55 38.90 54479.50 88888.00 2015-09-04 12:41:41.125 247 12573.55 38.95 54479.53 88888.00 2015-09-04 12:41:41.250 247 12573.55 39.02 54479.53 88888.00 2015-09-04 12:41:41.375 247 12573.60 39.10 54479.53 88888.00 2015-09-04 12:41:41.500 247 12573.60 39.17 54479.53 88888.00 2015-09-04 12:41:41.625 247 12573.58 39.25 54479.53 88888.00 2015-09-04 12:41:41.750 247 12573.55 39.30 54479.55 88888.00 2015-09-04 12:41:41.875 247 12573.55 39.35 54479.55 88888.00 2015-09-04 12:41:42.000 247 12573.55 39.40 54479.55 88888.00 2015-09-04 12:41:42.125 247 12573.52 39.45 54479.57 88888.00 2015-09-04 12:41:42.250 247 12573.45 39.50 54479.62 88888.00 2015-09-04 12:41:42.375 247 12573.48 39.58 54479.60 88888.00 2015-09-04 12:41:42.500 247 12573.48 39.65 54479.60 88888.00 2015-09-04 12:41:42.625 247 12573.50 39.75 54479.62 88888.00 2015-09-04 12:41:42.750 247 12573.52 39.83 54479.68 88888.00 2015-09-04 12:41:42.875 247 12573.52 39.88 54479.68 88888.00 2015-09-04 12:41:43.000 247 12573.42 39.95 54479.68 88888.00 2015-09-04 12:41:43.125 247 12573.38 40.00 54479.72 88888.00 2015-09-04 12:41:43.250 247 12573.33 40.02 54479.78 88888.00 2015-09-04 12:41:43.375 247 12573.33 40.10 54479.80 88888.00 2015-09-04 12:41:43.500 247 12573.35 40.15 54479.78 88888.00 2015-09-04 12:41:43.625 247 12573.35 40.17 54479.78 88888.00 2015-09-04 12:41:43.750 247 12573.30 40.17 54479.75 88888.00 2015-09-04 12:41:43.875 247 12573.33 40.20 54479.78 88888.00 2015-09-04 12:41:44.000 247 12573.38 40.27 54479.80 88888.00 2015-09-04 12:41:44.125 247 12573.38 40.30 54479.82 88888.00 2015-09-04 12:41:44.250 247 12573.27 40.33 54479.85 88888.00 2015-09-04 12:41:44.375 247 12573.35 40.35 54479.85 88888.00 2015-09-04 12:41:44.500 247 12573.33 40.35 54479.88 88888.00 2015-09-04 12:41:44.625 247 12573.33 40.35 54479.90 88888.00 2015-09-04 12:41:44.750 247 12573.33 40.35 54479.90 88888.00 2015-09-04 12:41:44.875 247 12573.33 40.35 54479.93 88888.00 2015-09-04 12:41:45.000 247 12573.35 40.35 54479.93 88888.00 2015-09-04 12:41:45.125 247 12573.38 40.38 54479.95 88888.00 2015-09-04 12:41:45.250 247 12573.40 40.35 54479.97 88888.00 2015-09-04 12:41:45.375 247 12573.48 40.33 54479.97 88888.00 2015-09-04 12:41:45.500 247 12573.50 40.30 54480.00 88888.00 2015-09-04 12:41:45.625 247 12573.48 40.27 54480.00 88888.00 2015-09-04 12:41:45.750 247 12573.42 40.30 54480.00 88888.00 2015-09-04 12:41:45.875 247 12573.42 40.27 54480.03 88888.00 2015-09-04 12:41:46.000 247 12573.50 40.25 54480.03 88888.00 2015-09-04 12:41:46.125 247 12573.55 40.25 54480.03 88888.00 2015-09-04 12:41:46.250 247 12573.55 40.23 54480.03 88888.00 2015-09-04 12:41:46.375 247 12573.62 40.23 54480.05 88888.00 2015-09-04 12:41:46.500 247 12573.70 40.23 54480.10 88888.00 2015-09-04 12:41:46.625 247 12573.70 40.17 54480.10 88888.00 2015-09-04 12:41:46.750 247 12573.70 40.17 54480.10 88888.00 2015-09-04 12:41:46.875 247 12573.67 40.15 54480.10 88888.00 2015-09-04 12:41:47.000 247 12573.70 40.15 54480.15 88888.00 2015-09-04 12:41:47.125 247 12573.75 40.20 54480.18 88888.00 2015-09-04 12:41:47.250 247 12573.75 40.17 54480.18 88888.00 2015-09-04 12:41:47.375 247 12573.80 40.15 54480.20 88888.00 2015-09-04 12:41:47.500 247 12573.77 40.17 54480.18 88888.00 2015-09-04 12:41:47.625 247 12573.80 40.17 54480.20 88888.00 2015-09-04 12:41:47.750 247 12573.80 40.17 54480.22 88888.00 2015-09-04 12:41:47.875 247 12573.85 40.15 54480.22 88888.00 2015-09-04 12:41:48.000 247 12573.83 40.12 54480.25 88888.00 2015-09-04 12:41:48.125 247 12573.80 40.15 54480.28 88888.00 2015-09-04 12:41:48.250 247 12573.75 40.15 54480.28 88888.00 2015-09-04 12:41:48.375 247 12573.70 40.12 54480.28 88888.00 2015-09-04 12:41:48.500 247 12573.73 40.12 54480.28 88888.00 2015-09-04 12:41:48.625 247 12573.80 40.12 54480.30 88888.00 2015-09-04 12:41:48.750 247 12573.77 40.12 54480.35 88888.00 2015-09-04 12:41:48.875 247 12573.75 40.10 54480.32 88888.00 2015-09-04 12:41:49.000 247 12573.75 40.05 54480.30 88888.00 2015-09-04 12:41:49.125 247 12573.77 40.02 54480.32 88888.00 2015-09-04 12:41:49.250 247 12573.83 40.00 54480.35 88888.00 2015-09-04 12:41:49.375 247 12573.90 39.98 54480.38 88888.00 2015-09-04 12:41:49.500 247 12573.88 39.95 54480.40 88888.00 2015-09-04 12:41:49.625 247 12573.85 39.92 54480.40 88888.00 2015-09-04 12:41:49.750 247 12573.90 39.88 54480.43 88888.00 2015-09-04 12:41:49.875 247 12573.90 39.85 54480.40 88888.00 2015-09-04 12:41:50.000 247 12573.90 39.80 54480.38 88888.00 2015-09-04 12:41:50.125 247 12573.98 39.75 54480.43 88888.00 2015-09-04 12:41:50.250 247 12573.92 39.75 54480.45 88888.00 2015-09-04 12:41:50.375 247 12573.88 39.70 54480.47 88888.00 2015-09-04 12:41:50.500 247 12573.88 39.65 54480.47 88888.00 2015-09-04 12:41:50.625 247 12573.92 39.60 54480.50 88888.00 2015-09-04 12:41:50.750 247 12573.92 39.58 54480.53 88888.00 2015-09-04 12:41:50.875 247 12573.92 39.52 54480.53 88888.00 2015-09-04 12:41:51.000 247 12573.92 39.50 54480.57 88888.00 2015-09-04 12:41:51.125 247 12573.95 39.45 54480.57 88888.00 2015-09-04 12:41:51.250 247 12573.92 39.40 54480.60 88888.00 2015-09-04 12:41:51.375 247 12574.02 39.40 54480.62 88888.00 2015-09-04 12:41:51.500 247 12574.00 39.42 54480.65 88888.00 2015-09-04 12:41:51.625 247 12574.00 39.40 54480.65 88888.00 2015-09-04 12:41:51.750 247 12574.00 39.38 54480.65 88888.00 2015-09-04 12:41:51.875 247 12573.98 39.35 54480.65 88888.00 2015-09-04 12:41:52.000 247 12573.98 39.33 54480.68 88888.00 2015-09-04 12:41:52.125 247 12574.02 39.35 54480.68 88888.00 2015-09-04 12:41:52.250 247 12574.05 39.38 54480.70 88888.00 2015-09-04 12:41:52.375 247 12574.05 39.38 54480.70 88888.00 2015-09-04 12:41:52.500 247 12574.08 39.38 54480.72 88888.00 2015-09-04 12:41:52.625 247 12574.10 39.42 54480.72 88888.00 2015-09-04 12:41:52.750 247 12574.10 39.45 54480.75 88888.00 2015-09-04 12:41:52.875 247 12574.02 39.48 54480.75 88888.00 2015-09-04 12:41:53.000 247 12574.08 39.50 54480.75 88888.00 2015-09-04 12:41:53.125 247 12574.15 39.52 54480.75 88888.00 2015-09-04 12:41:53.250 247 12574.15 39.55 54480.78 88888.00 2015-09-04 12:41:53.375 247 12574.17 39.60 54480.80 88888.00 2015-09-04 12:41:53.500 247 12574.23 39.62 54480.78 88888.00 2015-09-04 12:41:53.625 247 12574.33 39.67 54480.78 88888.00 2015-09-04 12:41:53.750 247 12574.35 39.75 54480.80 88888.00 2015-09-04 12:41:53.875 247 12574.33 39.77 54480.80 88888.00 2015-09-04 12:41:54.000 247 12574.33 39.80 54480.82 88888.00 2015-09-04 12:41:54.125 247 12574.35 39.85 54480.82 88888.00 2015-09-04 12:41:54.250 247 12574.35 39.92 54480.82 88888.00 2015-09-04 12:41:54.375 247 12574.38 40.00 54480.82 88888.00 2015-09-04 12:41:54.500 247 12574.42 40.05 54480.85 88888.00 2015-09-04 12:41:54.625 247 12574.40 40.12 54480.85 88888.00 2015-09-04 12:41:54.750 247 12574.45 40.25 54480.85 88888.00 2015-09-04 12:41:54.875 247 12574.42 40.33 54480.88 88888.00 2015-09-04 12:41:55.000 247 12574.40 40.38 54480.90 88888.00 2015-09-04 12:41:55.125 247 12574.42 40.42 54480.90 88888.00 2015-09-04 12:41:55.250 247 12574.42 40.50 54480.90 88888.00 2015-09-04 12:41:55.375 247 12574.42 40.58 54480.93 88888.00 2015-09-04 12:41:55.500 247 12574.38 40.65 54480.93 88888.00 2015-09-04 12:41:55.625 247 12574.35 40.67 54480.93 88888.00 2015-09-04 12:41:55.750 247 12574.38 40.73 54480.90 88888.00 2015-09-04 12:41:55.875 247 12574.35 40.80 54480.90 88888.00 2015-09-04 12:41:56.000 247 12574.35 40.88 54480.93 88888.00 2015-09-04 12:41:56.125 247 12574.35 40.90 54480.97 88888.00 2015-09-04 12:41:56.250 247 12574.33 40.98 54480.97 88888.00 2015-09-04 12:41:56.375 247 12574.35 41.00 54481.00 88888.00 2015-09-04 12:41:56.500 247 12574.33 41.05 54481.00 88888.00 2015-09-04 12:41:56.625 247 12574.30 41.12 54481.03 88888.00 2015-09-04 12:41:56.750 247 12574.27 41.17 54481.05 88888.00 2015-09-04 12:41:56.875 247 12574.27 41.17 54481.03 88888.00 2015-09-04 12:41:57.000 247 12574.23 41.17 54481.03 88888.00 2015-09-04 12:41:57.125 247 12574.17 41.20 54481.05 88888.00 2015-09-04 12:41:57.250 247 12574.12 41.23 54481.05 88888.00 2015-09-04 12:41:57.375 247 12574.12 41.23 54481.07 88888.00 2015-09-04 12:41:57.500 247 12574.10 41.23 54481.07 88888.00 2015-09-04 12:41:57.625 247 12574.05 41.17 54481.07 88888.00 2015-09-04 12:41:57.750 247 12573.98 41.15 54481.10 88888.00 2015-09-04 12:41:57.875 247 12574.00 41.12 54481.12 88888.00 2015-09-04 12:41:58.000 247 12574.02 41.12 54481.15 88888.00 2015-09-04 12:41:58.125 247 12574.08 41.08 54481.15 88888.00 2015-09-04 12:41:58.250 247 12574.02 41.05 54481.18 88888.00 2015-09-04 12:41:58.375 247 12574.08 41.00 54481.20 88888.00 2015-09-04 12:41:58.500 247 12574.08 40.95 54481.20 88888.00 2015-09-04 12:41:58.625 247 12574.05 40.95 54481.20 88888.00 2015-09-04 12:41:58.750 247 12574.12 40.92 54481.22 88888.00 2015-09-04 12:41:58.875 247 12574.15 40.88 54481.25 88888.00 2015-09-04 12:41:59.000 247 12574.10 40.83 54481.25 88888.00 2015-09-04 12:41:59.125 247 12574.08 40.77 54481.28 88888.00 2015-09-04 12:41:59.250 247 12574.05 40.75 54481.30 88888.00 2015-09-04 12:41:59.375 247 12574.08 40.73 54481.28 88888.00 2015-09-04 12:41:59.500 247 12574.05 40.73 54481.28 88888.00 2015-09-04 12:41:59.625 247 12574.10 40.70 54481.35 88888.00 2015-09-04 12:41:59.750 247 12574.15 40.65 54481.38 88888.00 2015-09-04 12:41:59.875 247 12574.05 40.60 54481.40 88888.00 2015-09-04 12:42:00.000 247 12574.05 40.55 54481.40 88888.00 2015-09-04 12:42:00.125 247 12574.02 40.52 54481.43 88888.00 2015-09-04 12:42:00.250 247 12574.02 40.52 54481.45 88888.00 2015-09-04 12:42:00.375 247 12574.10 40.50 54481.47 88888.00 2015-09-04 12:42:00.500 247 12574.20 40.50 54481.47 88888.00 2015-09-04 12:42:00.625 247 12574.27 40.48 54481.53 88888.00 2015-09-04 12:42:00.750 247 12574.25 40.45 54481.53 88888.00 2015-09-04 12:42:00.875 247 12574.20 40.42 54481.50 88888.00 2015-09-04 12:42:01.000 247 12574.20 40.40 54481.53 88888.00 2015-09-04 12:42:01.125 247 12574.27 40.45 54481.57 88888.00 2015-09-04 12:42:01.250 247 12574.30 40.48 54481.60 88888.00 2015-09-04 12:42:01.375 247 12574.35 40.50 54481.62 88888.00 2015-09-04 12:42:01.500 247 12574.40 40.48 54481.60 88888.00 2015-09-04 12:42:01.625 247 12574.42 40.48 54481.62 88888.00 2015-09-04 12:42:01.750 247 12574.45 40.55 54481.65 88888.00 2015-09-04 12:42:01.875 247 12574.45 40.55 54481.65 88888.00 2015-09-04 12:42:02.000 247 12574.45 40.55 54481.62 88888.00 2015-09-04 12:42:02.125 247 12574.48 40.60 54481.65 88888.00 2015-09-04 12:42:02.250 247 12574.48 40.62 54481.65 88888.00 2015-09-04 12:42:02.375 247 12574.67 40.67 54481.68 88888.00 2015-09-04 12:42:02.500 247 12574.83 40.70 54481.70 88888.00 2015-09-04 12:42:02.625 247 12574.77 40.73 54481.70 88888.00 2015-09-04 12:42:02.750 247 12574.77 40.75 54481.72 88888.00 2015-09-04 12:42:02.875 247 12574.83 40.75 54481.72 88888.00 2015-09-04 12:42:03.000 247 12574.83 40.77 54481.72 88888.00 2015-09-04 12:42:03.125 247 12574.90 40.80 54481.75 88888.00 2015-09-04 12:42:03.250 247 12574.95 40.83 54481.78 88888.00 2015-09-04 12:42:03.375 247 12575.00 40.85 54481.78 88888.00 2015-09-04 12:42:03.500 247 12575.00 40.85 54481.75 88888.00 2015-09-04 12:42:03.625 247 12575.05 40.85 54481.80 88888.00 2015-09-04 12:42:03.750 247 12575.12 40.90 54481.80 88888.00 2015-09-04 12:42:03.875 247 12575.02 40.95 54481.78 88888.00 2015-09-04 12:42:04.000 247 12575.05 40.98 54481.78 88888.00 2015-09-04 12:42:04.125 247 12575.10 41.02 54481.82 88888.00 2015-09-04 12:42:04.250 247 12575.05 41.08 54481.85 88888.00 2015-09-04 12:42:04.375 247 12575.05 41.10 54481.88 88888.00 2015-09-04 12:42:04.500 247 12575.10 41.08 54481.82 88888.00 2015-09-04 12:42:04.625 247 12575.10 41.12 54481.85 88888.00 2015-09-04 12:42:04.750 247 12575.12 41.15 54481.85 88888.00 2015-09-04 12:42:04.875 247 12575.15 41.20 54481.82 88888.00 2015-09-04 12:42:05.000 247 12575.17 41.20 54481.85 88888.00 2015-09-04 12:42:05.125 247 12575.15 41.23 54481.90 88888.00 2015-09-04 12:42:05.250 247 12575.15 41.25 54481.93 88888.00 2015-09-04 12:42:05.375 247 12575.20 41.27 54481.93 88888.00 2015-09-04 12:42:05.500 247 12575.23 41.33 54481.90 88888.00 2015-09-04 12:42:05.625 247 12575.23 41.33 54481.95 88888.00 2015-09-04 12:42:05.750 247 12575.20 41.35 54481.95 88888.00 2015-09-04 12:42:05.875 247 12575.17 41.33 54481.97 88888.00 2015-09-04 12:42:06.000 247 12575.20 41.38 54481.97 88888.00 2015-09-04 12:42:06.125 247 12575.17 41.38 54482.00 88888.00 2015-09-04 12:42:06.250 247 12575.15 41.38 54482.00 88888.00 2015-09-04 12:42:06.375 247 12575.20 41.40 54482.03 88888.00 2015-09-04 12:42:06.500 247 12575.17 41.42 54482.03 88888.00 2015-09-04 12:42:06.625 247 12575.23 41.45 54482.05 88888.00 2015-09-04 12:42:06.750 247 12575.23 41.42 54482.05 88888.00 2015-09-04 12:42:06.875 247 12575.20 41.40 54482.07 88888.00 2015-09-04 12:42:07.000 247 12575.15 41.40 54482.07 88888.00 2015-09-04 12:42:07.125 247 12575.15 41.42 54482.10 88888.00 2015-09-04 12:42:07.250 247 12575.10 41.42 54482.15 88888.00 2015-09-04 12:42:07.375 247 12575.10 41.40 54482.12 88888.00 2015-09-04 12:42:07.500 247 12575.02 41.40 54482.18 88888.00 2015-09-04 12:42:07.625 247 12575.00 41.40 54482.20 88888.00 2015-09-04 12:42:07.750 247 12574.98 41.40 54482.22 88888.00 2015-09-04 12:42:07.875 247 12574.85 41.42 54482.25 88888.00 2015-09-04 12:42:08.000 247 12574.80 41.38 54482.28 88888.00 2015-09-04 12:42:08.125 247 12574.77 41.38 54482.32 88888.00 2015-09-04 12:42:08.250 247 12574.75 41.38 54482.32 88888.00 2015-09-04 12:42:08.375 247 12574.80 41.40 54482.35 88888.00 2015-09-04 12:42:08.500 247 12574.75 41.35 54482.35 88888.00 2015-09-04 12:42:08.625 247 12574.70 41.38 54482.38 88888.00 2015-09-04 12:42:08.750 247 12574.73 41.33 54482.43 88888.00 2015-09-04 12:42:08.875 247 12574.65 41.35 54482.40 88888.00 2015-09-04 12:42:09.000 247 12574.62 41.30 54482.43 88888.00 2015-09-04 12:42:09.125 247 12574.62 41.30 54482.47 88888.00 2015-09-04 12:42:09.250 247 12574.55 41.27 54482.50 88888.00 2015-09-04 12:42:09.375 247 12574.60 41.27 54482.50 88888.00 2015-09-04 12:42:09.500 247 12574.58 41.25 54482.50 88888.00 2015-09-04 12:42:09.625 247 12574.50 41.25 54482.50 88888.00 2015-09-04 12:42:09.750 247 12574.50 41.20 54482.55 88888.00 2015-09-04 12:42:09.875 247 12574.52 41.17 54482.55 88888.00 2015-09-04 12:42:10.000 247 12574.45 41.17 54482.57 88888.00 2015-09-04 12:42:10.125 247 12574.40 41.15 54482.60 88888.00 2015-09-04 12:42:10.250 247 12574.35 41.10 54482.65 88888.00 2015-09-04 12:42:10.375 247 12574.38 41.05 54482.68 88888.00 2015-09-04 12:42:10.500 247 12574.35 41.02 54482.68 88888.00 2015-09-04 12:42:10.625 247 12574.38 41.02 54482.70 88888.00 2015-09-04 12:42:10.750 247 12574.42 41.00 54482.72 88888.00 2015-09-04 12:42:10.875 247 12574.42 41.00 54482.72 88888.00 2015-09-04 12:42:11.000 247 12574.33 40.98 54482.72 88888.00 2015-09-04 12:42:11.125 247 12574.33 40.98 54482.78 88888.00 2015-09-04 12:42:11.250 247 12574.35 40.95 54482.80 88888.00 2015-09-04 12:42:11.375 247 12574.42 40.95 54482.80 88888.00 2015-09-04 12:42:11.500 247 12574.45 40.92 54482.85 88888.00 2015-09-04 12:42:11.625 247 12574.40 40.95 54482.82 88888.00 2015-09-04 12:42:11.750 247 12574.42 40.95 54482.82 88888.00 2015-09-04 12:42:11.875 247 12574.40 40.98 54482.88 88888.00 2015-09-04 12:42:12.000 247 12574.40 40.98 54482.90 88888.00 2015-09-04 12:42:12.125 247 12574.40 40.98 54482.93 88888.00 2015-09-04 12:42:12.250 247 12574.33 41.00 54482.95 88888.00 2015-09-04 12:42:12.375 247 12574.33 41.00 54482.95 88888.00 2015-09-04 12:42:12.500 247 12574.27 41.02 54482.97 88888.00 2015-09-04 12:42:12.625 247 12574.33 41.02 54482.97 88888.00 2015-09-04 12:42:12.750 247 12574.35 41.08 54482.97 88888.00 2015-09-04 12:42:12.875 247 12574.40 41.08 54483.00 88888.00 2015-09-04 12:42:13.000 247 12574.42 41.10 54483.03 88888.00 2015-09-04 12:42:13.125 247 12574.42 41.12 54483.05 88888.00 2015-09-04 12:42:13.250 247 12574.38 41.17 54483.12 88888.00 2015-09-04 12:42:13.375 247 12574.38 41.20 54483.12 88888.00 2015-09-04 12:42:13.500 247 12574.30 41.25 54483.10 88888.00 2015-09-04 12:42:13.625 247 12574.35 41.33 54483.12 88888.00 2015-09-04 12:42:13.750 247 12574.40 41.33 54483.12 88888.00 2015-09-04 12:42:13.875 247 12574.48 41.35 54483.15 88888.00 2015-09-04 12:42:14.000 247 12574.50 41.38 54483.15 88888.00 2015-09-04 12:42:14.125 247 12574.48 41.42 54483.15 88888.00 2015-09-04 12:42:14.250 247 12574.45 41.50 54483.12 88888.00 2015-09-04 12:42:14.375 247 12574.45 41.55 54483.15 88888.00 2015-09-04 12:42:14.500 247 12574.52 41.62 54483.18 88888.00 2015-09-04 12:42:14.625 247 12574.52 41.67 54483.18 88888.00 2015-09-04 12:42:14.750 247 12574.52 41.73 54483.20 88888.00 2015-09-04 12:42:14.875 247 12574.50 41.77 54483.20 88888.00 2015-09-04 12:42:15.000 247 12574.48 41.88 54483.15 88888.00 2015-09-04 12:42:15.125 247 12574.45 41.98 54483.20 88888.00 2015-09-04 12:42:15.250 247 12574.52 42.02 54483.20 88888.00 2015-09-04 12:42:15.375 247 12574.62 42.08 54483.22 88888.00 2015-09-04 12:42:15.500 247 12574.67 42.17 54483.22 88888.00 2015-09-04 12:42:15.625 247 12574.67 42.25 54483.22 88888.00 2015-09-04 12:42:15.750 247 12574.73 42.35 54483.22 88888.00 2015-09-04 12:42:15.875 247 12574.73 42.40 54483.20 88888.00 2015-09-04 12:42:16.000 247 12574.70 42.50 54483.20 88888.00 2015-09-04 12:42:16.125 247 12574.75 42.62 54483.20 88888.00 2015-09-04 12:42:16.250 247 12574.67 42.70 54483.22 88888.00 2015-09-04 12:42:16.375 247 12574.77 42.77 54483.25 88888.00 2015-09-04 12:42:16.500 247 12574.77 42.90 54483.25 88888.00 2015-09-04 12:42:16.625 247 12574.73 43.00 54483.25 88888.00 2015-09-04 12:42:16.750 247 12574.80 43.12 54483.25 88888.00 2015-09-04 12:42:16.875 247 12574.95 43.23 54483.25 88888.00 2015-09-04 12:42:17.000 247 12574.98 43.30 54483.22 88888.00 2015-09-04 12:42:17.125 247 12574.92 43.40 54483.22 88888.00 2015-09-04 12:42:17.250 247 12574.88 43.52 54483.22 88888.00 2015-09-04 12:42:17.375 247 12574.88 43.65 54483.25 88888.00 2015-09-04 12:42:17.500 247 12574.85 43.75 54483.22 88888.00 2015-09-04 12:42:17.625 247 12574.88 43.85 54483.22 88888.00 2015-09-04 12:42:17.750 247 12574.88 43.95 54483.22 88888.00 2015-09-04 12:42:17.875 247 12574.83 44.02 54483.25 88888.00 2015-09-04 12:42:18.000 247 12574.80 44.17 54483.25 88888.00 2015-09-04 12:42:18.125 247 12574.83 44.23 54483.28 88888.00 2015-09-04 12:42:18.250 247 12574.80 44.27 54483.28 88888.00 2015-09-04 12:42:18.375 247 12574.77 44.38 54483.30 88888.00 2015-09-04 12:42:18.500 247 12574.73 44.50 54483.28 88888.00 2015-09-04 12:42:18.625 247 12574.73 44.58 54483.28 88888.00 2015-09-04 12:42:18.750 247 12574.73 44.67 54483.30 88888.00 2015-09-04 12:42:18.875 247 12574.60 44.75 54483.30 88888.00 2015-09-04 12:42:19.000 247 12574.48 44.80 54483.28 88888.00 2015-09-04 12:42:19.125 247 12574.38 44.85 54483.32 88888.00 2015-09-04 12:42:19.250 247 12574.27 44.92 54483.38 88888.00 2015-09-04 12:42:19.375 247 12574.25 44.98 54483.38 88888.00 2015-09-04 12:42:19.500 247 12574.15 45.02 54483.40 88888.00 2015-09-04 12:42:19.625 247 12574.12 45.02 54483.40 88888.00 2015-09-04 12:42:19.750 247 12574.12 45.02 54483.45 88888.00 2015-09-04 12:42:19.875 247 12574.00 45.02 54483.45 88888.00 2015-09-04 12:42:20.000 247 12573.88 45.08 54483.45 88888.00 2015-09-04 12:42:20.125 247 12573.80 45.10 54483.47 88888.00 2015-09-04 12:42:20.250 247 12573.70 45.08 54483.53 88888.00 2015-09-04 12:42:20.375 247 12573.67 45.08 54483.53 88888.00 2015-09-04 12:42:20.500 247 12573.55 45.05 54483.55 88888.00 2015-09-04 12:42:20.625 247 12573.42 45.05 54483.57 88888.00 2015-09-04 12:42:20.750 247 12573.40 45.08 54483.62 88888.00 2015-09-04 12:42:20.875 247 12573.30 45.02 54483.68 88888.00 2015-09-04 12:42:21.000 247 12573.20 45.00 54483.65 88888.00 2015-09-04 12:42:21.125 247 12573.17 45.00 54483.70 88888.00 2015-09-04 12:42:21.250 247 12573.10 45.00 54483.75 88888.00 2015-09-04 12:42:21.375 247 12573.05 44.98 54483.78 88888.00 2015-09-04 12:42:21.500 247 12572.95 44.92 54483.80 88888.00 2015-09-04 12:42:21.625 247 12572.88 44.88 54483.82 88888.00 2015-09-04 12:42:21.750 247 12572.80 44.88 54483.88 88888.00 2015-09-04 12:42:21.875 247 12572.67 44.85 54483.90 88888.00 2015-09-04 12:42:22.000 247 12572.62 44.83 54483.88 88888.00 2015-09-04 12:42:22.125 247 12572.67 44.80 54483.93 88888.00 2015-09-04 12:42:22.250 247 12572.60 44.77 54483.95 88888.00 2015-09-04 12:42:22.375 247 12572.58 44.77 54483.97 88888.00 2015-09-04 12:42:22.500 247 12572.55 44.73 54484.00 88888.00 2015-09-04 12:42:22.625 247 12572.48 44.70 54484.03 88888.00 2015-09-04 12:42:22.750 247 12572.38 44.67 54484.05 88888.00 2015-09-04 12:42:22.875 247 12572.33 44.67 54484.05 88888.00 2015-09-04 12:42:23.000 247 12572.40 44.62 54484.05 88888.00 2015-09-04 12:42:23.125 247 12572.35 44.58 54484.07 88888.00 2015-09-04 12:42:23.250 247 12572.17 44.55 54484.07 88888.00 2015-09-04 12:42:23.375 247 12572.15 44.58 54484.10 88888.00 2015-09-04 12:42:23.500 247 12572.15 44.58 54484.12 88888.00 2015-09-04 12:42:23.625 247 12572.15 44.52 54484.15 88888.00 2015-09-04 12:42:23.750 247 12572.10 44.55 54484.12 88888.00 2015-09-04 12:42:23.875 247 12572.08 44.55 54484.15 88888.00 2015-09-04 12:42:24.000 247 12572.12 44.52 54484.18 88888.00 2015-09-04 12:42:24.125 247 12572.15 44.50 54484.20 88888.00 2015-09-04 12:42:24.250 247 12572.12 44.45 54484.20 88888.00 2015-09-04 12:42:24.375 247 12572.12 44.42 54484.20 88888.00 2015-09-04 12:42:24.500 247 12572.08 44.45 54484.25 88888.00 2015-09-04 12:42:24.625 247 12571.98 44.45 54484.25 88888.00 2015-09-04 12:42:24.750 247 12571.92 44.40 54484.28 88888.00 2015-09-04 12:42:24.875 247 12571.95 44.35 54484.30 88888.00 2015-09-04 12:42:25.000 247 12571.92 44.33 54484.28 88888.00 2015-09-04 12:42:25.125 247 12571.88 44.30 54484.28 88888.00 2015-09-04 12:42:25.250 247 12571.83 44.27 54484.35 88888.00 2015-09-04 12:42:25.375 247 12571.85 44.25 54484.38 88888.00 2015-09-04 12:42:25.500 247 12571.85 44.23 54484.38 88888.00 2015-09-04 12:42:25.625 247 12571.88 44.17 54484.38 88888.00 2015-09-04 12:42:25.750 247 12571.85 44.12 54484.38 88888.00 2015-09-04 12:42:25.875 247 12571.83 44.15 54484.43 88888.00 2015-09-04 12:42:26.000 247 12571.77 44.15 54484.43 88888.00 2015-09-04 12:42:26.125 247 12571.73 44.15 54484.47 88888.00 2015-09-04 12:42:26.250 247 12571.70 44.12 54484.45 88888.00 2015-09-04 12:42:26.375 247 12571.75 44.10 54484.47 88888.00 2015-09-04 12:42:26.500 247 12571.70 44.10 54484.50 88888.00 2015-09-04 12:42:26.625 247 12571.65 44.12 54484.53 88888.00 2015-09-04 12:42:26.750 247 12571.62 44.12 54484.53 88888.00 2015-09-04 12:42:26.875 247 12571.60 44.10 54484.57 88888.00 2015-09-04 12:42:27.000 247 12571.58 44.05 54484.57 88888.00 2015-09-04 12:42:27.125 247 12571.55 44.02 54484.60 88888.00 2015-09-04 12:42:27.250 247 12571.52 44.00 54484.62 88888.00 2015-09-04 12:42:27.375 247 12571.60 44.00 54484.62 88888.00 2015-09-04 12:42:27.500 247 12571.58 43.98 54484.65 88888.00 2015-09-04 12:42:27.625 247 12571.60 43.95 54484.70 88888.00 2015-09-04 12:42:27.750 247 12571.55 43.95 54484.70 88888.00 2015-09-04 12:42:27.875 247 12571.52 43.90 54484.70 88888.00 2015-09-04 12:42:28.000 247 12571.52 43.88 54484.72 88888.00 2015-09-04 12:42:28.125 247 12571.50 43.83 54484.75 88888.00 2015-09-04 12:42:28.250 247 12571.42 43.80 54484.75 88888.00 2015-09-04 12:42:28.375 247 12571.42 43.80 54484.80 88888.00 2015-09-04 12:42:28.500 247 12571.38 43.80 54484.80 88888.00 2015-09-04 12:42:28.625 247 12571.27 43.80 54484.82 88888.00 2015-09-04 12:42:28.750 247 12571.23 43.73 54484.85 88888.00 2015-09-04 12:42:28.875 247 12571.23 43.73 54484.85 88888.00 2015-09-04 12:42:29.000 247 12571.23 43.73 54484.88 88888.00 2015-09-04 12:42:29.125 247 12571.12 43.67 54484.90 88888.00 2015-09-04 12:42:29.250 247 12571.02 43.62 54484.93 88888.00 2015-09-04 12:42:29.375 247 12571.08 43.60 54484.93 88888.00 2015-09-04 12:42:29.500 247 12571.05 43.62 54484.95 88888.00 2015-09-04 12:42:29.625 247 12570.98 43.62 54484.97 88888.00 2015-09-04 12:42:29.750 247 12570.95 43.62 54485.00 88888.00 2015-09-04 12:42:29.875 247 12570.92 43.58 54484.97 88888.00 2015-09-04 12:42:30.000 247 12570.90 43.55 54485.00 88888.00 2015-09-04 12:42:30.125 247 12570.83 43.58 54485.00 88888.00 2015-09-04 12:42:30.250 247 12570.77 43.50 54485.03 88888.00 2015-09-04 12:42:30.375 247 12570.75 43.52 54485.03 88888.00 2015-09-04 12:42:30.500 247 12570.85 43.52 54485.05 88888.00 2015-09-04 12:42:30.625 247 12570.92 43.50 54485.03 88888.00 2015-09-04 12:42:30.750 247 12570.92 43.52 54485.05 88888.00 2015-09-04 12:42:30.875 247 12570.92 43.52 54485.07 88888.00 2015-09-04 12:42:31.000 247 12570.88 43.52 54485.07 88888.00 2015-09-04 12:42:31.125 247 12570.88 43.58 54485.10 88888.00 2015-09-04 12:42:31.250 247 12570.90 43.58 54485.12 88888.00 2015-09-04 12:42:31.375 247 12570.92 43.58 54485.18 88888.00 2015-09-04 12:42:31.500 247 12570.88 43.58 54485.18 88888.00 2015-09-04 12:42:31.625 247 12570.88 43.60 54485.18 88888.00 2015-09-04 12:42:31.750 247 12570.92 43.60 54485.12 88888.00 2015-09-04 12:42:31.875 247 12570.98 43.60 54485.15 88888.00 2015-09-04 12:42:32.000 247 12570.98 43.60 54485.15 88888.00 2015-09-04 12:42:32.125 247 12570.98 43.58 54485.18 88888.00 2015-09-04 12:42:32.250 247 12570.98 43.62 54485.18 88888.00 2015-09-04 12:42:32.375 247 12571.10 43.67 54485.15 88888.00 2015-09-04 12:42:32.500 247 12571.15 43.70 54485.18 88888.00 2015-09-04 12:42:32.625 247 12571.12 43.73 54485.20 88888.00 2015-09-04 12:42:32.750 247 12571.12 43.73 54485.22 88888.00 2015-09-04 12:42:32.875 247 12571.12 43.75 54485.22 88888.00 2015-09-04 12:42:33.000 247 12571.12 43.83 54485.22 88888.00 2015-09-04 12:42:33.125 247 12571.15 43.88 54485.25 88888.00 2015-09-04 12:42:33.250 247 12571.10 43.88 54485.28 88888.00 2015-09-04 12:42:33.375 247 12571.10 43.90 54485.28 88888.00 2015-09-04 12:42:33.500 247 12571.05 43.95 54485.28 88888.00 2015-09-04 12:42:33.625 247 12571.02 44.00 54485.32 88888.00 2015-09-04 12:42:33.750 247 12571.10 44.05 54485.30 88888.00 2015-09-04 12:42:33.875 247 12571.12 44.08 54485.32 88888.00 2015-09-04 12:42:34.000 247 12571.12 44.08 54485.32 88888.00 2015-09-04 12:42:34.125 247 12571.08 44.12 54485.38 88888.00 2015-09-04 12:42:34.250 247 12570.98 44.15 54485.35 88888.00 2015-09-04 12:42:34.375 247 12570.98 44.20 54485.38 88888.00 2015-09-04 12:42:34.500 247 12570.90 44.25 54485.38 88888.00 2015-09-04 12:42:34.625 247 12570.88 44.30 54485.40 88888.00 2015-09-04 12:42:34.750 247 12570.80 44.38 54485.45 88888.00 2015-09-04 12:42:34.875 247 12570.73 44.40 54485.47 88888.00 2015-09-04 12:42:35.000 247 12570.65 44.50 54485.50 88888.00 2015-09-04 12:42:35.125 247 12570.58 44.55 54485.50 88888.00 2015-09-04 12:42:35.250 247 12570.50 44.60 54485.53 88888.00 2015-09-04 12:42:35.375 247 12570.55 44.73 54485.53 88888.00 2015-09-04 12:42:35.500 247 12570.50 44.80 54485.57 88888.00 2015-09-04 12:42:35.625 247 12570.38 44.85 54485.57 88888.00 2015-09-04 12:42:35.750 247 12570.38 44.92 54485.57 88888.00 2015-09-04 12:42:35.875 247 12570.30 45.00 54485.60 88888.00 2015-09-04 12:42:36.000 247 12570.20 45.05 54485.60 88888.00 2015-09-04 12:42:36.125 247 12570.02 45.10 54485.62 88888.00 2015-09-04 12:42:36.250 247 12569.92 45.17 54485.70 88888.00 2015-09-04 12:42:36.375 247 12569.95 45.27 54485.70 88888.00 2015-09-04 12:42:36.500 247 12569.83 45.35 54485.70 88888.00 2015-09-04 12:42:36.625 247 12569.77 45.40 54485.72 88888.00 2015-09-04 12:42:36.750 247 12569.73 45.50 54485.75 88888.00 2015-09-04 12:42:36.875 247 12569.62 45.55 54485.78 88888.00 2015-09-04 12:42:37.000 247 12569.55 45.62 54485.80 88888.00 2015-09-04 12:42:37.125 247 12569.48 45.67 54485.82 88888.00 2015-09-04 12:42:37.250 247 12569.38 45.73 54485.82 88888.00 2015-09-04 12:42:37.375 247 12569.35 45.83 54485.85 88888.00 2015-09-04 12:42:37.500 247 12569.33 45.88 54485.85 88888.00 2015-09-04 12:42:37.625 247 12569.23 45.92 54485.88 88888.00 2015-09-04 12:42:37.750 247 12569.17 45.98 54485.90 88888.00 2015-09-04 12:42:37.875 247 12569.15 46.02 54485.90 88888.00 2015-09-04 12:42:38.000 247 12569.12 46.08 54485.90 88888.00 2015-09-04 12:42:38.125 247 12569.08 46.15 54485.90 88888.00 2015-09-04 12:42:38.250 247 12569.00 46.23 54485.93 88888.00 2015-09-04 12:42:38.375 247 12569.02 46.27 54485.93 88888.00 2015-09-04 12:42:38.500 247 12569.00 46.30 54485.93 88888.00 2015-09-04 12:42:38.625 247 12568.95 46.33 54485.93 88888.00 2015-09-04 12:42:38.750 247 12568.90 46.40 54485.95 88888.00 2015-09-04 12:42:38.875 247 12568.98 46.42 54485.95 88888.00 2015-09-04 12:42:39.000 247 12569.02 46.45 54485.95 88888.00 2015-09-04 12:42:39.125 247 12569.02 46.45 54485.95 88888.00 2015-09-04 12:42:39.250 247 12568.95 46.48 54485.95 88888.00 2015-09-04 12:42:39.375 247 12568.88 46.50 54485.97 88888.00 2015-09-04 12:42:39.500 247 12568.90 46.52 54485.97 88888.00 2015-09-04 12:42:39.625 247 12568.98 46.55 54485.97 88888.00 2015-09-04 12:42:39.750 247 12569.00 46.60 54486.00 88888.00 2015-09-04 12:42:39.875 247 12568.92 46.62 54486.00 88888.00 2015-09-04 12:42:40.000 247 12568.88 46.65 54485.95 88888.00 2015-09-04 12:42:40.125 247 12568.85 46.67 54485.97 88888.00 2015-09-04 12:42:40.250 247 12568.88 46.67 54486.00 88888.00 2015-09-04 12:42:40.375 247 12568.95 46.73 54486.00 88888.00 2015-09-04 12:42:40.500 247 12569.00 46.75 54486.00 88888.00 2015-09-04 12:42:40.625 247 12568.98 46.77 54485.97 88888.00 2015-09-04 12:42:40.750 247 12568.98 46.80 54485.97 88888.00 2015-09-04 12:42:40.875 247 12569.00 46.85 54486.00 88888.00 2015-09-04 12:42:41.000 247 12569.05 46.88 54486.00 88888.00 2015-09-04 12:42:41.125 247 12569.00 46.88 54486.00 88888.00 2015-09-04 12:42:41.250 247 12568.98 46.92 54486.00 88888.00 2015-09-04 12:42:41.375 247 12568.98 46.98 54486.03 88888.00 2015-09-04 12:42:41.500 247 12569.00 47.00 54486.00 88888.00 2015-09-04 12:42:41.625 247 12569.05 47.00 54486.03 88888.00 2015-09-04 12:42:41.750 247 12569.05 47.02 54486.03 88888.00 2015-09-04 12:42:41.875 247 12568.98 47.10 54486.03 88888.00 2015-09-04 12:42:42.000 247 12569.00 47.15 54486.05 88888.00 2015-09-04 12:42:42.125 247 12569.00 47.17 54486.03 88888.00 2015-09-04 12:42:42.250 247 12568.95 47.15 54486.03 88888.00 2015-09-04 12:42:42.375 247 12568.95 47.17 54486.00 88888.00 2015-09-04 12:42:42.500 247 12568.95 47.20 54486.03 88888.00 2015-09-04 12:42:42.625 247 12568.90 47.25 54486.00 88888.00 2015-09-04 12:42:42.750 247 12568.88 47.27 54486.05 88888.00 2015-09-04 12:42:42.875 247 12568.85 47.27 54486.05 88888.00 2015-09-04 12:42:43.000 247 12568.83 47.25 54486.03 88888.00 2015-09-04 12:42:43.125 247 12568.80 47.27 54486.05 88888.00 2015-09-04 12:42:43.250 247 12568.77 47.35 54486.07 88888.00 2015-09-04 12:42:43.375 247 12568.80 47.40 54486.07 88888.00 2015-09-04 12:42:43.500 247 12568.73 47.40 54486.12 88888.00 2015-09-04 12:42:43.625 247 12568.73 47.42 54486.12 88888.00 2015-09-04 12:42:43.750 247 12568.70 47.45 54486.12 88888.00 2015-09-04 12:42:43.875 247 12568.60 47.45 54486.12 88888.00 2015-09-04 12:42:44.000 247 12568.52 47.45 54486.10 88888.00 2015-09-04 12:42:44.125 247 12568.42 47.50 54486.12 88888.00 2015-09-04 12:42:44.250 247 12568.40 47.50 54486.18 88888.00 2015-09-04 12:42:44.375 247 12568.48 47.50 54486.15 88888.00 2015-09-04 12:42:44.500 247 12568.40 47.52 54486.18 88888.00 2015-09-04 12:42:44.625 247 12568.25 47.52 54486.18 88888.00 2015-09-04 12:42:44.750 247 12568.23 47.52 54486.18 88888.00 2015-09-04 12:42:44.875 247 12568.20 47.52 54486.18 88888.00 2015-09-04 12:42:45.000 247 12568.15 47.52 54486.15 88888.00 2015-09-04 12:42:45.125 247 12568.12 47.52 54486.18 88888.00 2015-09-04 12:42:45.250 247 12568.02 47.52 54486.20 88888.00 2015-09-04 12:42:45.375 247 12567.98 47.52 54486.22 88888.00 2015-09-04 12:42:45.500 247 12567.95 47.50 54486.22 88888.00 2015-09-04 12:42:45.625 247 12568.00 47.50 54486.25 88888.00 2015-09-04 12:42:45.750 247 12568.00 47.52 54486.25 88888.00 2015-09-04 12:42:45.875 247 12567.92 47.50 54486.25 88888.00 2015-09-04 12:42:46.000 247 12567.85 47.42 54486.22 88888.00 2015-09-04 12:42:46.125 247 12567.80 47.45 54486.22 88888.00 2015-09-04 12:42:46.250 247 12567.73 47.45 54486.28 88888.00 2015-09-04 12:42:46.375 247 12567.75 47.42 54486.30 88888.00 2015-09-04 12:42:46.500 247 12567.73 47.45 54486.28 88888.00 2015-09-04 12:42:46.625 247 12567.67 47.42 54486.30 88888.00 2015-09-04 12:42:46.750 247 12567.67 47.45 54486.30 88888.00 2015-09-04 12:42:46.875 247 12567.65 47.45 54486.30 88888.00 2015-09-04 12:42:47.000 247 12567.62 47.42 54486.32 88888.00 2015-09-04 12:42:47.125 247 12567.55 47.42 54486.35 88888.00 2015-09-04 12:42:47.250 247 12567.58 47.42 54486.38 88888.00 2015-09-04 12:42:47.375 247 12567.65 47.40 54486.35 88888.00 2015-09-04 12:42:47.500 247 12567.60 47.42 54486.35 88888.00 2015-09-04 12:42:47.625 247 12567.50 47.42 54486.35 88888.00 2015-09-04 12:42:47.750 247 12567.42 47.45 54486.38 88888.00 2015-09-04 12:42:47.875 247 12567.45 47.45 54486.38 88888.00 2015-09-04 12:42:48.000 247 12567.50 47.48 54486.38 88888.00 2015-09-04 12:42:48.125 247 12567.45 47.45 54486.40 88888.00 2015-09-04 12:42:48.250 247 12567.35 47.42 54486.40 88888.00 2015-09-04 12:42:48.375 247 12567.38 47.48 54486.43 88888.00 2015-09-04 12:42:48.500 247 12567.38 47.48 54486.45 88888.00 2015-09-04 12:42:48.625 247 12567.40 47.52 54486.45 88888.00 2015-09-04 12:42:48.750 247 12567.35 47.50 54486.45 88888.00 2015-09-04 12:42:48.875 247 12567.33 47.42 54486.45 88888.00 2015-09-04 12:42:49.000 247 12567.25 47.42 54486.45 88888.00 2015-09-04 12:42:49.125 247 12567.20 47.45 54486.47 88888.00 2015-09-04 12:42:49.250 247 12567.12 47.50 54486.53 88888.00 2015-09-04 12:42:49.375 247 12567.12 47.48 54486.55 88888.00 2015-09-04 12:42:49.500 247 12567.10 47.42 54486.55 88888.00 2015-09-04 12:42:49.625 247 12567.08 47.38 54486.55 88888.00 2015-09-04 12:42:49.750 247 12567.08 47.38 54486.55 88888.00 2015-09-04 12:42:49.875 247 12567.02 47.38 54486.57 88888.00 2015-09-04 12:42:50.000 247 12566.98 47.30 54486.57 88888.00 2015-09-04 12:42:50.125 247 12566.95 47.27 54486.60 88888.00 2015-09-04 12:42:50.250 247 12566.85 47.25 54486.62 88888.00 2015-09-04 12:42:50.375 247 12566.83 47.25 54486.62 88888.00 2015-09-04 12:42:50.500 247 12566.83 47.25 54486.62 88888.00 2015-09-04 12:42:50.625 247 12566.83 47.23 54486.68 88888.00 2015-09-04 12:42:50.750 247 12566.80 47.23 54486.68 88888.00 2015-09-04 12:42:50.875 247 12566.75 47.20 54486.68 88888.00 2015-09-04 12:42:51.000 247 12566.75 47.17 54486.70 88888.00 2015-09-04 12:42:51.125 247 12566.73 47.15 54486.70 88888.00 2015-09-04 12:42:51.250 247 12566.75 47.12 54486.78 88888.00 2015-09-04 12:42:51.375 247 12566.80 47.10 54486.75 88888.00 2015-09-04 12:42:51.500 247 12566.75 47.10 54486.75 88888.00 2015-09-04 12:42:51.625 247 12566.75 47.05 54486.75 88888.00 2015-09-04 12:42:51.750 247 12566.77 47.05 54486.75 88888.00 2015-09-04 12:42:51.875 247 12566.77 47.00 54486.78 88888.00 2015-09-04 12:42:52.000 247 12566.73 47.00 54486.78 88888.00 2015-09-04 12:42:52.125 247 12566.70 46.90 54486.82 88888.00 2015-09-04 12:42:52.250 247 12566.60 46.88 54486.82 88888.00 2015-09-04 12:42:52.375 247 12566.60 46.90 54486.82 88888.00 2015-09-04 12:42:52.500 247 12566.65 46.92 54486.85 88888.00 2015-09-04 12:42:52.625 247 12566.67 46.90 54486.85 88888.00 2015-09-04 12:42:52.750 247 12566.67 46.88 54486.85 88888.00 2015-09-04 12:42:52.875 247 12566.62 46.83 54486.82 88888.00 2015-09-04 12:42:53.000 247 12566.65 46.83 54486.80 88888.00 2015-09-04 12:42:53.125 247 12566.73 46.83 54486.82 88888.00 2015-09-04 12:42:53.250 247 12566.70 46.83 54486.85 88888.00 2015-09-04 12:42:53.375 247 12566.67 46.83 54486.88 88888.00 2015-09-04 12:42:53.500 247 12566.67 46.83 54486.85 88888.00 2015-09-04 12:42:53.625 247 12566.70 46.80 54486.85 88888.00 2015-09-04 12:42:53.750 247 12566.70 46.80 54486.85 88888.00 2015-09-04 12:42:53.875 247 12566.70 46.80 54486.85 88888.00 2015-09-04 12:42:54.000 247 12566.73 46.85 54486.82 88888.00 2015-09-04 12:42:54.125 247 12566.75 46.88 54486.82 88888.00 2015-09-04 12:42:54.250 247 12566.77 46.85 54486.82 88888.00 2015-09-04 12:42:54.375 247 12566.83 46.88 54486.85 88888.00 2015-09-04 12:42:54.500 247 12566.77 46.90 54486.85 88888.00 2015-09-04 12:42:54.625 247 12566.80 46.92 54486.85 88888.00 2015-09-04 12:42:54.750 247 12566.80 46.88 54486.85 88888.00 2015-09-04 12:42:54.875 247 12566.75 46.90 54486.85 88888.00 2015-09-04 12:42:55.000 247 12566.80 46.95 54486.82 88888.00 2015-09-04 12:42:55.125 247 12566.80 46.90 54486.85 88888.00 2015-09-04 12:42:55.250 247 12566.77 46.90 54486.88 88888.00 2015-09-04 12:42:55.375 247 12566.77 46.92 54486.85 88888.00 2015-09-04 12:42:55.500 247 12566.83 46.98 54486.85 88888.00 2015-09-04 12:42:55.625 247 12566.85 46.98 54486.88 88888.00 2015-09-04 12:42:55.750 247 12566.85 46.98 54486.85 88888.00 2015-09-04 12:42:55.875 247 12566.83 46.98 54486.85 88888.00 2015-09-04 12:42:56.000 247 12566.88 46.95 54486.85 88888.00 2015-09-04 12:42:56.125 247 12566.85 46.98 54486.88 88888.00 2015-09-04 12:42:56.250 247 12566.83 46.95 54486.85 88888.00 2015-09-04 12:42:56.375 247 12566.83 46.98 54486.85 88888.00 2015-09-04 12:42:56.500 247 12566.88 47.00 54486.85 88888.00 2015-09-04 12:42:56.625 247 12566.90 47.02 54486.85 88888.00 2015-09-04 12:42:56.750 247 12566.98 47.02 54486.82 88888.00 2015-09-04 12:42:56.875 247 12567.08 47.02 54486.80 88888.00 2015-09-04 12:42:57.000 247 12567.05 47.05 54486.80 88888.00 2015-09-04 12:42:57.125 247 12567.02 47.08 54486.78 88888.00 2015-09-04 12:42:57.250 247 12567.08 47.15 54486.78 88888.00 2015-09-04 12:42:57.375 247 12567.10 47.17 54486.75 88888.00 2015-09-04 12:42:57.500 247 12567.08 47.20 54486.75 88888.00 2015-09-04 12:42:57.625 247 12567.05 47.25 54486.75 88888.00 2015-09-04 12:42:57.750 247 12567.10 47.33 54486.75 88888.00 2015-09-04 12:42:57.875 247 12567.15 47.40 54486.70 88888.00 2015-09-04 12:42:58.000 247 12567.12 47.48 54486.68 88888.00 2015-09-04 12:42:58.125 247 12567.15 47.60 54486.68 88888.00 2015-09-04 12:42:58.250 247 12567.23 47.73 54486.68 88888.00 2015-09-04 12:42:58.375 247 12567.38 47.83 54486.65 88888.00 2015-09-04 12:42:58.500 247 12567.48 47.90 54486.65 88888.00 2015-09-04 12:42:58.625 247 12567.45 48.02 54486.60 88888.00 2015-09-04 12:42:58.750 247 12567.50 48.17 54486.57 88888.00 2015-09-04 12:42:58.875 247 12567.50 48.33 54486.55 88888.00 2015-09-04 12:42:59.000 247 12567.52 48.48 54486.53 88888.00 2015-09-04 12:42:59.125 247 12567.58 48.65 54486.53 88888.00 2015-09-04 12:42:59.250 247 12567.58 48.85 54486.53 88888.00 2015-09-04 12:42:59.375 247 12567.60 49.00 54486.50 88888.00 2015-09-04 12:42:59.500 247 12567.58 49.20 54486.47 88888.00 2015-09-04 12:42:59.625 247 12567.58 49.40 54486.45 88888.00 2015-09-04 12:42:59.750 247 12567.52 49.58 54486.45 88888.00 2015-09-04 12:42:59.875 247 12567.50 49.75 54486.45 88888.00 2015-09-04 12:43:00.000 247 12567.52 49.92 54486.43 88888.00 2015-09-04 12:43:00.125 247 12567.50 50.12 54486.43 88888.00 2015-09-04 12:43:00.250 247 12567.35 50.27 54486.43 88888.00 2015-09-04 12:43:00.375 247 12567.30 50.40 54486.40 88888.00 2015-09-04 12:43:00.500 247 12567.25 50.58 54486.40 88888.00 2015-09-04 12:43:00.625 247 12567.15 50.70 54486.43 88888.00 2015-09-04 12:43:00.750 247 12567.00 50.80 54486.40 88888.00 2015-09-04 12:43:00.875 247 12566.88 50.90 54486.40 88888.00 2015-09-04 12:43:01.000 247 12566.77 50.98 54486.40 88888.00 2015-09-04 12:43:01.125 247 12566.62 51.05 54486.38 88888.00 2015-09-04 12:43:01.250 247 12566.48 51.10 54486.38 88888.00 2015-09-04 12:43:01.375 247 12566.35 51.12 54486.38 88888.00 2015-09-04 12:43:01.500 247 12566.20 51.15 54486.35 88888.00 2015-09-04 12:43:01.625 247 12566.05 51.15 54486.38 88888.00 2015-09-04 12:43:01.750 247 12565.92 51.15 54486.40 88888.00 2015-09-04 12:43:01.875 247 12565.75 51.12 54486.40 88888.00 2015-09-04 12:43:02.000 247 12565.62 51.10 54486.40 88888.00 2015-09-04 12:43:02.125 247 12565.48 51.05 54486.43 88888.00 2015-09-04 12:43:02.250 247 12565.38 50.90 54486.45 88888.00 2015-09-04 12:43:02.375 247 12565.30 50.88 54486.45 88888.00 2015-09-04 12:43:02.500 247 12565.20 50.75 54486.45 88888.00 2015-09-04 12:43:02.625 247 12565.08 50.67 54486.47 88888.00 2015-09-04 12:43:02.750 247 12564.95 50.60 54486.50 88888.00 2015-09-04 12:43:02.875 247 12564.85 50.50 54486.53 88888.00 2015-09-04 12:43:03.000 247 12564.80 50.40 54486.50 88888.00 2015-09-04 12:43:03.125 247 12564.70 50.30 54486.53 88888.00 2015-09-04 12:43:03.250 247 12564.58 50.15 54486.53 88888.00 2015-09-04 12:43:03.375 247 12564.50 50.08 54486.55 88888.00 2015-09-04 12:43:03.500 247 12564.42 49.95 54486.55 88888.00 2015-09-04 12:43:03.625 247 12564.35 49.83 54486.60 88888.00 2015-09-04 12:43:03.750 247 12564.30 49.67 54486.57 88888.00 2015-09-04 12:43:03.875 247 12564.15 49.52 54486.60 88888.00 2015-09-04 12:43:04.000 247 12564.08 49.38 54486.62 88888.00 2015-09-04 12:43:04.125 247 12564.05 49.30 54486.65 88888.00 2015-09-04 12:43:04.250 247 12564.02 49.17 54486.68 88888.00 2015-09-04 12:43:04.375 247 12563.95 49.08 54486.68 88888.00 2015-09-04 12:43:04.500 247 12563.88 48.95 54486.65 88888.00 2015-09-04 12:43:04.625 247 12563.80 48.88 54486.65 88888.00 2015-09-04 12:43:04.750 247 12563.77 48.77 54486.68 88888.00 2015-09-04 12:43:04.875 247 12563.67 48.70 54486.70 88888.00 2015-09-04 12:43:05.000 247 12563.67 48.60 54486.72 88888.00 2015-09-04 12:43:05.125 247 12563.73 48.48 54486.72 88888.00 2015-09-04 12:43:05.250 247 12563.65 48.40 54486.72 88888.00 2015-09-04 12:43:05.375 247 12563.62 48.33 54486.75 88888.00 2015-09-04 12:43:05.500 247 12563.52 48.23 54486.72 88888.00 2015-09-04 12:43:05.625 247 12563.45 48.15 54486.72 88888.00 2015-09-04 12:43:05.750 247 12563.50 48.05 54486.72 88888.00 2015-09-04 12:43:05.875 247 12563.48 48.02 54486.75 88888.00 2015-09-04 12:43:06.000 247 12563.45 47.98 54486.75 88888.00 2015-09-04 12:43:06.125 247 12563.48 47.92 54486.78 88888.00 2015-09-04 12:43:06.250 247 12563.48 47.88 54486.82 88888.00 2015-09-04 12:43:06.375 247 12563.52 47.80 54486.80 88888.00 2015-09-04 12:43:06.500 247 12563.55 47.80 54486.80 88888.00 2015-09-04 12:43:06.625 247 12563.48 47.75 54486.78 88888.00 2015-09-04 12:43:06.750 247 12563.48 47.65 54486.78 88888.00 2015-09-04 12:43:06.875 247 12563.52 47.60 54486.75 88888.00 2015-09-04 12:43:07.000 247 12563.50 47.55 54486.78 88888.00 2015-09-04 12:43:07.125 247 12563.52 47.58 54486.75 88888.00 2015-09-04 12:43:07.250 247 12563.62 47.52 54486.80 88888.00 2015-09-04 12:43:07.375 247 12563.67 47.48 54486.80 88888.00 2015-09-04 12:43:07.500 247 12563.65 47.42 54486.78 88888.00 2015-09-04 12:43:07.625 247 12563.65 47.42 54486.75 88888.00 2015-09-04 12:43:07.750 247 12563.67 47.40 54486.72 88888.00 2015-09-04 12:43:07.875 247 12563.70 47.38 54486.72 88888.00 2015-09-04 12:43:08.000 247 12563.75 47.40 54486.72 88888.00 2015-09-04 12:43:08.125 247 12563.75 47.42 54486.72 88888.00 2015-09-04 12:43:08.250 247 12563.67 47.40 54486.72 88888.00 2015-09-04 12:43:08.375 247 12563.67 47.40 54486.70 88888.00 2015-09-04 12:43:08.500 247 12563.77 47.40 54486.68 88888.00 2015-09-04 12:43:08.625 247 12563.85 47.38 54486.65 88888.00 2015-09-04 12:43:08.750 247 12563.88 47.38 54486.65 88888.00 2015-09-04 12:43:08.875 247 12563.85 47.38 54486.65 88888.00 2015-09-04 12:43:09.000 247 12563.90 47.38 54486.62 88888.00 2015-09-04 12:43:09.125 247 12563.95 47.38 54486.62 88888.00 2015-09-04 12:43:09.250 247 12563.95 47.38 54486.62 88888.00 2015-09-04 12:43:09.375 247 12564.02 47.38 54486.60 88888.00 2015-09-04 12:43:09.500 247 12564.10 47.38 54486.57 88888.00 2015-09-04 12:43:09.625 247 12564.12 47.38 54486.57 88888.00 2015-09-04 12:43:09.750 247 12564.12 47.42 54486.57 88888.00 2015-09-04 12:43:09.875 247 12564.17 47.42 54486.55 88888.00 2015-09-04 12:43:10.000 247 12564.30 47.40 54486.53 88888.00 2015-09-04 12:43:10.125 247 12564.38 47.42 54486.50 88888.00 2015-09-04 12:43:10.250 247 12564.33 47.48 54486.47 88888.00 2015-09-04 12:43:10.375 247 12564.35 47.50 54486.47 88888.00 2015-09-04 12:43:10.500 247 12564.35 47.55 54486.45 88888.00 2015-09-04 12:43:10.625 247 12564.38 47.60 54486.45 88888.00 2015-09-04 12:43:10.750 247 12564.40 47.67 54486.45 88888.00 2015-09-04 12:43:10.875 247 12564.45 47.73 54486.40 88888.00 2015-09-04 12:43:11.000 247 12564.48 47.75 54486.40 88888.00 2015-09-04 12:43:11.125 247 12564.50 47.80 54486.40 88888.00 2015-09-04 12:43:11.250 247 12564.50 47.85 54486.40 88888.00 2015-09-04 12:43:11.375 247 12564.50 47.90 54486.40 88888.00 2015-09-04 12:43:11.500 247 12564.45 47.92 54486.38 88888.00 2015-09-04 12:43:11.625 247 12564.40 47.98 54486.32 88888.00 2015-09-04 12:43:11.750 247 12564.40 48.00 54486.35 88888.00 2015-09-04 12:43:11.875 247 12564.45 48.02 54486.35 88888.00 2015-09-04 12:43:12.000 247 12564.48 48.02 54486.30 88888.00 2015-09-04 12:43:12.125 247 12564.50 48.05 54486.32 88888.00 2015-09-04 12:43:12.250 247 12564.48 48.02 54486.35 88888.00 2015-09-04 12:43:12.375 247 12564.45 48.02 54486.35 88888.00 2015-09-04 12:43:12.500 247 12564.40 48.02 54486.35 88888.00 2015-09-04 12:43:12.625 247 12564.33 48.02 54486.35 88888.00 2015-09-04 12:43:12.750 247 12564.25 48.00 54486.35 88888.00 2015-09-04 12:43:12.875 247 12564.25 47.95 54486.35 88888.00 2015-09-04 12:43:13.000 247 12564.17 47.88 54486.32 88888.00 2015-09-04 12:43:13.125 247 12564.17 47.85 54486.35 88888.00 2015-09-04 12:43:13.250 247 12564.12 47.80 54486.35 88888.00 2015-09-04 12:43:13.375 247 12564.08 47.77 54486.32 88888.00 2015-09-04 12:43:13.500 247 12564.02 47.73 54486.35 88888.00 2015-09-04 12:43:13.625 247 12563.95 47.67 54486.35 88888.00 2015-09-04 12:43:13.750 247 12563.90 47.60 54486.35 88888.00 2015-09-04 12:43:13.875 247 12563.88 47.60 54486.32 88888.00 2015-09-04 12:43:14.000 247 12563.92 47.52 54486.30 88888.00 2015-09-04 12:43:14.125 247 12563.83 47.48 54486.32 88888.00 2015-09-04 12:43:14.250 247 12563.70 47.45 54486.35 88888.00 2015-09-04 12:43:14.375 247 12563.73 47.40 54486.35 88888.00 2015-09-04 12:43:14.500 247 12563.73 47.35 54486.35 88888.00 2015-09-04 12:43:14.625 247 12563.70 47.27 54486.38 88888.00 2015-09-04 12:43:14.750 247 12563.60 47.25 54486.38 88888.00 2015-09-04 12:43:14.875 247 12563.50 47.23 54486.38 88888.00 2015-09-04 12:43:15.000 247 12563.48 47.15 54486.38 88888.00 2015-09-04 12:43:15.125 247 12563.50 47.10 54486.38 88888.00 2015-09-04 12:43:15.250 247 12563.48 47.05 54486.38 88888.00 2015-09-04 12:43:15.375 247 12563.38 47.05 54486.38 88888.00 2015-09-04 12:43:15.500 247 12563.33 47.00 54486.38 88888.00 2015-09-04 12:43:15.625 247 12563.30 47.00 54486.38 88888.00 2015-09-04 12:43:15.750 247 12563.25 46.92 54486.40 88888.00 2015-09-04 12:43:15.875 247 12563.25 46.90 54486.38 88888.00 2015-09-04 12:43:16.000 247 12563.25 46.85 54486.38 88888.00 2015-09-04 12:43:16.125 247 12563.17 46.85 54486.38 88888.00 2015-09-04 12:43:16.250 247 12563.02 46.77 54486.38 88888.00 2015-09-04 12:43:16.375 247 12562.92 46.75 54486.40 88888.00 2015-09-04 12:43:16.500 247 12562.85 46.73 54486.40 88888.00 2015-09-04 12:43:16.625 247 12562.83 46.73 54486.38 88888.00 2015-09-04 12:43:16.750 247 12562.77 46.73 54486.40 88888.00 2015-09-04 12:43:16.875 247 12562.75 46.70 54486.38 88888.00 2015-09-04 12:43:17.000 247 12562.75 46.67 54486.38 88888.00 2015-09-04 12:43:17.125 247 12562.67 46.65 54486.35 88888.00 2015-09-04 12:43:17.250 247 12562.60 46.65 54486.40 88888.00 2015-09-04 12:43:17.375 247 12562.60 46.65 54486.40 88888.00 2015-09-04 12:43:17.500 247 12562.55 46.65 54486.40 88888.00 2015-09-04 12:43:17.625 247 12562.55 46.62 54486.38 88888.00 2015-09-04 12:43:17.750 247 12562.48 46.65 54486.38 88888.00 2015-09-04 12:43:17.875 247 12562.48 46.62 54486.35 88888.00 2015-09-04 12:43:18.000 247 12562.48 46.62 54486.35 88888.00 2015-09-04 12:43:18.125 247 12562.48 46.65 54486.35 88888.00 2015-09-04 12:43:18.250 247 12562.40 46.65 54486.35 88888.00 2015-09-04 12:43:18.375 247 12562.40 46.65 54486.35 88888.00 2015-09-04 12:43:18.500 247 12562.35 46.67 54486.32 88888.00 2015-09-04 12:43:18.625 247 12562.35 46.73 54486.32 88888.00 2015-09-04 12:43:18.750 247 12562.35 46.75 54486.32 88888.00 2015-09-04 12:43:18.875 247 12562.35 46.77 54486.32 88888.00 2015-09-04 12:43:19.000 247 12562.40 46.80 54486.32 88888.00 2015-09-04 12:43:19.125 247 12562.42 46.88 54486.32 88888.00 2015-09-04 12:43:19.250 247 12562.42 46.95 54486.32 88888.00 2015-09-04 12:43:19.375 247 12562.45 47.00 54486.30 88888.00 2015-09-04 12:43:19.500 247 12562.42 47.00 54486.28 88888.00 2015-09-04 12:43:19.625 247 12562.40 47.08 54486.25 88888.00 2015-09-04 12:43:19.750 247 12562.38 47.12 54486.28 88888.00 2015-09-04 12:43:19.875 247 12562.38 47.17 54486.25 88888.00 2015-09-04 12:43:20.000 247 12562.67 47.23 54486.25 88888.00 2015-09-04 12:43:20.125 247 12562.73 47.27 54486.25 88888.00 2015-09-04 12:43:20.250 247 12562.73 47.33 54486.22 88888.00 2015-09-04 12:43:20.375 247 12562.75 47.35 54486.22 88888.00 2015-09-04 12:43:20.500 247 12562.73 47.45 54486.22 88888.00 2015-09-04 12:43:20.625 247 12562.73 47.52 54486.18 88888.00 2015-09-04 12:43:20.750 247 12562.73 47.55 54486.18 88888.00 2015-09-04 12:43:20.875 247 12562.75 47.58 54486.15 88888.00 2015-09-04 12:43:21.000 247 12562.52 47.60 54486.10 88888.00 2015-09-04 12:43:21.125 247 12562.60 47.65 54486.12 88888.00 2015-09-04 12:43:21.250 247 12562.60 47.70 54486.10 88888.00 2015-09-04 12:43:21.375 247 12562.62 47.75 54486.10 88888.00 2015-09-04 12:43:21.500 247 12562.62 47.80 54486.05 88888.00 2015-09-04 12:43:21.625 247 12562.73 47.85 54486.05 88888.00 2015-09-04 12:43:21.750 247 12562.70 47.90 54486.05 88888.00 2015-09-04 12:43:21.875 247 12562.67 47.92 54486.05 88888.00 2015-09-04 12:43:22.000 247 12562.62 47.92 54486.00 88888.00 2015-09-04 12:43:22.125 247 12562.55 47.95 54486.00 88888.00 2015-09-04 12:43:22.250 247 12562.48 47.95 54485.97 88888.00 2015-09-04 12:43:22.375 247 12562.48 47.95 54485.97 88888.00 2015-09-04 12:43:22.500 247 12562.48 47.95 54485.97 88888.00 2015-09-04 12:43:22.625 247 12562.45 47.95 54485.95 88888.00 2015-09-04 12:43:22.750 247 12562.48 47.95 54485.93 88888.00 2015-09-04 12:43:22.875 247 12562.45 47.98 54485.93 88888.00 2015-09-04 12:43:23.000 247 12562.42 47.95 54485.88 88888.00 2015-09-04 12:43:23.125 247 12562.45 47.95 54485.88 88888.00 2015-09-04 12:43:23.250 247 12562.38 47.90 54485.85 88888.00 2015-09-04 12:43:23.375 247 12562.35 47.90 54485.85 88888.00 2015-09-04 12:43:23.500 247 12562.33 47.90 54485.85 88888.00 2015-09-04 12:43:23.625 247 12562.27 47.90 54485.85 88888.00 2015-09-04 12:43:23.750 247 12562.25 47.85 54485.85 88888.00 2015-09-04 12:43:23.875 247 12562.23 47.77 54485.82 88888.00 2015-09-04 12:43:24.000 247 12562.30 47.75 54485.82 88888.00 2015-09-04 12:43:24.125 247 12562.25 47.73 54485.85 88888.00 2015-09-04 12:43:24.250 247 12562.17 47.70 54485.82 88888.00 2015-09-04 12:43:24.375 247 12562.15 47.67 54485.82 88888.00 2015-09-04 12:43:24.500 247 12562.12 47.62 54485.82 88888.00 2015-09-04 12:43:24.625 247 12562.12 47.60 54485.82 88888.00 2015-09-04 12:43:24.750 247 12562.10 47.58 54485.85 88888.00 2015-09-04 12:43:24.875 247 12562.05 47.50 54485.80 88888.00 2015-09-04 12:43:25.000 247 12561.95 47.48 54485.78 88888.00 2015-09-04 12:43:25.125 247 12561.88 47.42 54485.82 88888.00 2015-09-04 12:43:25.250 247 12561.88 47.33 54485.80 88888.00 2015-09-04 12:43:25.375 247 12561.88 47.27 54485.80 88888.00 2015-09-04 12:43:25.500 247 12561.85 47.23 54485.80 88888.00 2015-09-04 12:43:25.625 247 12561.85 47.17 54485.80 88888.00 2015-09-04 12:43:25.750 247 12561.83 47.12 54485.80 88888.00 2015-09-04 12:43:25.875 247 12561.85 47.08 54485.80 88888.00 2015-09-04 12:43:26.000 247 12561.80 47.05 54485.78 88888.00 2015-09-04 12:43:26.125 247 12561.75 46.98 54485.78 88888.00 2015-09-04 12:43:26.250 247 12561.73 46.90 54485.78 88888.00 2015-09-04 12:43:26.375 247 12561.80 46.85 54485.78 88888.00 2015-09-04 12:43:26.500 247 12561.85 46.77 54485.78 88888.00 2015-09-04 12:43:26.625 247 12561.90 46.70 54485.75 88888.00 2015-09-04 12:43:26.750 247 12561.95 46.62 54485.78 88888.00 2015-09-04 12:43:26.875 247 12561.95 46.58 54485.75 88888.00 2015-09-04 12:43:27.000 247 12561.92 46.52 54485.75 88888.00 2015-09-04 12:43:27.125 247 12561.92 46.48 54485.78 88888.00 2015-09-04 12:43:27.250 247 12561.85 46.45 54485.78 88888.00 2015-09-04 12:43:27.375 247 12561.83 46.40 54485.75 88888.00 2015-09-04 12:43:27.500 247 12561.85 46.35 54485.75 88888.00 2015-09-04 12:43:27.625 247 12561.90 46.33 54485.75 88888.00 2015-09-04 12:43:27.750 247 12561.95 46.30 54485.75 88888.00 2015-09-04 12:43:27.875 247 12561.95 46.23 54485.72 88888.00 2015-09-04 12:43:28.000 247 12561.92 46.15 54485.72 88888.00 2015-09-04 12:43:28.125 247 12561.85 46.10 54485.75 88888.00 2015-09-04 12:43:28.250 247 12561.88 46.05 54485.78 88888.00 2015-09-04 12:43:28.375 247 12561.90 46.02 54485.75 88888.00 2015-09-04 12:43:28.500 247 12561.88 45.98 54485.78 88888.00 2015-09-04 12:43:28.625 247 12561.95 45.95 54485.72 88888.00 2015-09-04 12:43:28.750 247 12561.95 45.90 54485.75 88888.00 2015-09-04 12:43:28.875 247 12562.00 45.85 54485.75 88888.00 2015-09-04 12:43:29.000 247 12561.98 45.83 54485.72 88888.00 2015-09-04 12:43:29.125 247 12562.08 45.83 54485.72 88888.00 2015-09-04 12:43:29.250 247 12562.10 45.83 54485.72 88888.00 2015-09-04 12:43:29.375 247 12562.12 45.85 54485.72 88888.00 2015-09-04 12:43:29.500 247 12562.15 45.83 54485.72 88888.00 2015-09-04 12:43:29.625 247 12562.25 45.83 54485.70 88888.00 2015-09-04 12:43:29.750 247 12562.33 45.77 54485.68 88888.00 2015-09-04 12:43:29.875 247 12562.38 45.77 54485.68 88888.00 2015-09-04 12:43:30.000 247 12562.35 45.80 54485.65 88888.00 2015-09-04 12:43:30.125 247 12562.35 45.85 54485.65 88888.00 2015-09-04 12:43:30.250 247 12562.40 45.85 54485.65 88888.00 2015-09-04 12:43:30.375 247 12562.45 45.90 54485.62 88888.00 2015-09-04 12:43:30.500 247 12562.50 45.92 54485.62 88888.00 2015-09-04 12:43:30.625 247 12562.58 45.98 54485.62 88888.00 2015-09-04 12:43:30.750 247 12562.62 46.00 54485.60 88888.00 2015-09-04 12:43:30.875 247 12562.60 46.00 54485.60 88888.00 2015-09-04 12:43:31.000 247 12562.58 46.02 54485.57 88888.00 2015-09-04 12:43:31.125 247 12562.65 46.05 54485.55 88888.00 2015-09-04 12:43:31.250 247 12562.67 46.10 54485.53 88888.00 2015-09-04 12:43:31.375 247 12562.75 46.10 54485.53 88888.00 2015-09-04 12:43:31.500 247 12562.75 46.12 54485.53 88888.00 2015-09-04 12:43:31.625 247 12562.75 46.12 54485.50 88888.00 2015-09-04 12:43:31.750 247 12562.75 46.20 54485.50 88888.00 2015-09-04 12:43:31.875 247 12562.75 46.23 54485.50 88888.00 2015-09-04 12:43:32.000 247 12562.85 46.30 54485.47 88888.00 2015-09-04 12:43:32.125 247 12562.95 46.35 54485.45 88888.00 2015-09-04 12:43:32.250 247 12562.95 46.33 54485.43 88888.00 2015-09-04 12:43:32.375 247 12563.00 46.38 54485.43 88888.00 2015-09-04 12:43:32.500 247 12563.05 46.45 54485.43 88888.00 2015-09-04 12:43:32.625 247 12563.08 46.50 54485.40 88888.00 2015-09-04 12:43:32.750 247 12563.12 46.52 54485.40 88888.00 2015-09-04 12:43:32.875 247 12563.12 46.58 54485.38 88888.00 2015-09-04 12:43:33.000 247 12563.15 46.65 54485.32 88888.00 2015-09-04 12:43:33.125 247 12563.15 46.73 54485.30 88888.00 2015-09-04 12:43:33.250 247 12563.17 46.77 54485.30 88888.00 2015-09-04 12:43:33.375 247 12563.25 46.85 54485.30 88888.00 2015-09-04 12:43:33.500 247 12563.30 46.95 54485.28 88888.00 2015-09-04 12:43:33.625 247 12563.33 47.02 54485.22 88888.00 2015-09-04 12:43:33.750 247 12563.38 47.10 54485.22 88888.00 2015-09-04 12:43:33.875 247 12563.40 47.20 54485.22 88888.00 2015-09-04 12:43:34.000 247 12563.35 47.33 54485.22 88888.00 2015-09-04 12:43:34.125 247 12563.30 47.48 54485.18 88888.00 2015-09-04 12:43:34.250 247 12563.25 47.58 54485.12 88888.00 2015-09-04 12:43:34.375 247 12563.27 47.70 54485.10 88888.00 2015-09-04 12:43:34.500 247 12563.30 47.85 54485.07 88888.00 2015-09-04 12:43:34.625 247 12563.38 47.95 54485.05 88888.00 2015-09-04 12:43:34.750 247 12563.38 48.05 54485.03 88888.00 2015-09-04 12:43:34.875 247 12563.35 48.20 54485.00 88888.00 2015-09-04 12:43:35.000 247 12563.27 48.35 54484.97 88888.00 2015-09-04 12:43:35.125 247 12563.25 48.52 54484.97 88888.00 2015-09-04 12:43:35.250 247 12563.27 48.70 54484.97 88888.00 2015-09-04 12:43:35.375 247 12563.25 48.85 54484.97 88888.00 2015-09-04 12:43:35.500 247 12563.17 48.98 54484.90 88888.00 2015-09-04 12:43:35.625 247 12563.10 49.15 54484.88 88888.00 2015-09-04 12:43:35.750 247 12563.12 49.27 54484.85 88888.00 2015-09-04 12:43:35.875 247 12563.15 49.40 54484.82 88888.00 2015-09-04 12:43:36.000 247 12563.15 49.52 54484.82 88888.00 2015-09-04 12:43:36.125 247 12563.05 49.60 54484.78 88888.00 2015-09-04 12:43:36.250 247 12562.95 49.70 54484.75 88888.00 2015-09-04 12:43:36.375 247 12562.88 49.83 54484.75 88888.00 2015-09-04 12:43:36.500 247 12562.75 49.90 54484.75 88888.00 2015-09-04 12:43:36.625 247 12562.65 49.95 54484.75 88888.00 2015-09-04 12:43:36.750 247 12562.55 49.98 54484.72 88888.00 2015-09-04 12:43:36.875 247 12562.55 49.98 54484.70 88888.00 2015-09-04 12:43:37.000 247 12562.55 50.00 54484.68 88888.00 2015-09-04 12:43:37.125 247 12562.58 49.98 54484.65 88888.00 2015-09-04 12:43:37.250 247 12562.58 49.95 54484.65 88888.00 2015-09-04 12:43:37.375 247 12562.55 49.95 54484.62 88888.00 2015-09-04 12:43:37.500 247 12562.48 49.95 54484.60 88888.00 2015-09-04 12:43:37.625 247 12562.48 49.90 54484.60 88888.00 2015-09-04 12:43:37.750 247 12562.45 49.80 54484.60 88888.00 2015-09-04 12:43:37.875 247 12562.42 49.75 54484.55 88888.00 2015-09-04 12:43:38.000 247 12562.40 49.70 54484.53 88888.00 2015-09-04 12:43:38.125 247 12562.35 49.62 54484.53 88888.00 2015-09-04 12:43:38.250 247 12562.33 49.52 54484.50 88888.00 2015-09-04 12:43:38.375 247 12562.38 49.50 54484.50 88888.00 2015-09-04 12:43:38.500 247 12562.40 49.40 54484.53 88888.00 2015-09-04 12:43:38.625 247 12562.40 49.30 54484.50 88888.00 2015-09-04 12:43:38.750 247 12562.35 49.23 54484.47 88888.00 2015-09-04 12:43:38.875 247 12562.40 49.15 54484.47 88888.00 2015-09-04 12:43:39.000 247 12562.40 49.10 54484.45 88888.00 2015-09-04 12:43:39.125 247 12562.38 49.10 54484.45 88888.00 2015-09-04 12:43:39.250 247 12562.35 49.02 54484.43 88888.00 2015-09-04 12:43:39.375 247 12562.42 48.92 54484.40 88888.00 2015-09-04 12:43:39.500 247 12562.40 48.88 54484.43 88888.00 2015-09-04 12:43:39.625 247 12562.38 48.85 54484.38 88888.00 2015-09-04 12:43:39.750 247 12562.33 48.77 54484.38 88888.00 2015-09-04 12:43:39.875 247 12562.35 48.73 54484.35 88888.00 2015-09-04 12:43:40.000 247 12562.38 48.67 54484.35 88888.00 2015-09-04 12:43:40.125 247 12562.40 48.62 54484.35 88888.00 2015-09-04 12:43:40.250 247 12562.27 48.58 54484.35 88888.00 2015-09-04 12:43:40.375 247 12562.20 48.58 54484.30 88888.00 2015-09-04 12:43:40.500 247 12562.23 48.50 54484.32 88888.00 2015-09-04 12:43:40.625 247 12562.17 48.40 54484.32 88888.00 2015-09-04 12:43:40.750 247 12562.12 48.35 54484.32 88888.00 2015-09-04 12:43:40.875 247 12562.05 48.25 54484.32 88888.00 2015-09-04 12:43:41.000 247 12562.05 48.17 54484.30 88888.00 2015-09-04 12:43:41.125 247 12562.02 48.17 54484.32 88888.00 2015-09-04 12:43:41.250 247 12561.92 48.12 54484.38 88888.00 2015-09-04 12:43:41.375 247 12561.83 48.08 54484.32 88888.00 2015-09-04 12:43:41.500 247 12561.67 48.02 54484.35 88888.00 2015-09-04 12:43:41.625 247 12561.62 47.95 54484.38 88888.00 2015-09-04 12:43:41.750 247 12561.65 47.92 54484.35 88888.00 2015-09-04 12:43:41.875 247 12561.70 47.88 54484.32 88888.00 2015-09-04 12:43:42.000 247 12561.67 47.80 54484.35 88888.00 2015-09-04 12:43:42.125 247 12561.55 47.75 54484.35 88888.00 2015-09-04 12:43:42.250 247 12561.45 47.65 54484.35 88888.00 2015-09-04 12:43:42.375 247 12561.40 47.65 54484.38 88888.00 2015-09-04 12:43:42.500 247 12561.33 47.60 54484.38 88888.00 2015-09-04 12:43:42.625 247 12561.27 47.52 54484.35 88888.00 2015-09-04 12:43:42.750 247 12561.27 47.45 54484.35 88888.00 2015-09-04 12:43:42.875 247 12561.25 47.40 54484.38 88888.00 2015-09-04 12:43:43.000 247 12561.23 47.38 54484.35 88888.00 2015-09-04 12:43:43.125 247 12561.17 47.35 54484.38 88888.00 2015-09-04 12:43:43.250 247 12561.17 47.27 54484.38 88888.00 2015-09-04 12:43:43.375 247 12561.17 47.25 54484.38 88888.00 2015-09-04 12:43:43.500 247 12561.12 47.20 54484.38 88888.00 2015-09-04 12:43:43.625 247 12561.08 47.20 54484.32 88888.00 2015-09-04 12:43:43.750 247 12561.10 47.15 54484.30 88888.00 2015-09-04 12:43:43.875 247 12561.10 47.12 54484.32 88888.00 2015-09-04 12:43:44.000 247 12561.10 47.10 54484.35 88888.00 2015-09-04 12:43:44.125 247 12561.10 47.10 54484.35 88888.00 2015-09-04 12:43:44.250 247 12561.12 47.08 54484.35 88888.00 2015-09-04 12:43:44.375 247 12561.20 47.05 54484.32 88888.00 2015-09-04 12:43:44.500 247 12561.20 47.05 54484.32 88888.00 2015-09-04 12:43:44.625 247 12561.25 47.05 54484.32 88888.00 2015-09-04 12:43:44.750 247 12561.30 47.02 54484.30 88888.00 2015-09-04 12:43:44.875 247 12561.33 47.00 54484.30 88888.00 2015-09-04 12:43:45.000 247 12561.33 46.95 54484.25 88888.00 2015-09-04 12:43:45.125 247 12561.35 46.95 54484.25 88888.00 2015-09-04 12:43:45.250 247 12561.45 46.95 54484.30 88888.00 2015-09-04 12:43:45.375 247 12561.52 46.95 54484.30 88888.00 2015-09-04 12:43:45.500 247 12561.58 46.92 54484.28 88888.00 2015-09-04 12:43:45.625 247 12561.60 46.90 54484.25 88888.00 2015-09-04 12:43:45.750 247 12561.62 46.88 54484.25 88888.00 2015-09-04 12:43:45.875 247 12561.67 46.88 54484.25 88888.00 2015-09-04 12:43:46.000 247 12561.73 46.88 54484.25 88888.00 2015-09-04 12:43:46.125 247 12561.70 46.85 54484.25 88888.00 2015-09-04 12:43:46.250 247 12561.60 46.83 54484.22 88888.00 2015-09-04 12:43:46.375 247 12561.67 46.83 54484.22 88888.00 2015-09-04 12:43:46.500 247 12561.75 46.83 54484.20 88888.00 2015-09-04 12:43:46.625 247 12561.75 46.83 54484.20 88888.00 2015-09-04 12:43:46.750 247 12561.70 46.80 54484.22 88888.00 2015-09-04 12:43:46.875 247 12561.75 46.83 54484.18 88888.00 2015-09-04 12:43:47.000 247 12561.80 46.83 54484.20 88888.00 2015-09-04 12:43:47.125 247 12561.83 46.85 54484.20 88888.00 2015-09-04 12:43:47.250 247 12561.85 46.85 54484.22 88888.00 2015-09-04 12:43:47.375 247 12561.88 46.88 54484.20 88888.00 2015-09-04 12:43:47.500 247 12561.88 46.90 54484.20 88888.00 2015-09-04 12:43:47.625 247 12561.77 46.92 54484.15 88888.00 2015-09-04 12:43:47.750 247 12561.77 46.95 54484.18 88888.00 2015-09-04 12:43:47.875 247 12561.75 46.98 54484.20 88888.00 2015-09-04 12:43:48.000 247 12561.67 46.95 54484.18 88888.00 2015-09-04 12:43:48.125 247 12561.67 47.00 54484.20 88888.00 2015-09-04 12:43:48.250 247 12561.65 47.00 54484.20 88888.00 2015-09-04 12:43:48.375 247 12561.60 47.05 54484.18 88888.00 2015-09-04 12:43:48.500 247 12561.50 47.05 54484.18 88888.00 2015-09-04 12:43:48.625 247 12561.40 47.10 54484.18 88888.00 2015-09-04 12:43:48.750 247 12561.33 47.08 54484.22 88888.00 2015-09-04 12:43:48.875 247 12561.25 47.08 54484.25 88888.00 2015-09-04 12:43:49.000 247 12561.15 47.05 54484.22 88888.00 2015-09-04 12:43:49.125 247 12561.05 47.05 54484.25 88888.00 2015-09-04 12:43:49.250 247 12560.98 47.02 54484.28 88888.00 2015-09-04 12:43:49.375 247 12560.92 47.02 54484.30 88888.00 2015-09-04 12:43:49.500 247 12560.83 46.98 54484.30 88888.00 2015-09-04 12:43:49.625 247 12560.73 47.00 54484.32 88888.00 2015-09-04 12:43:49.750 247 12560.62 47.00 54484.32 88888.00 2015-09-04 12:43:49.875 247 12560.55 46.98 54484.32 88888.00 2015-09-04 12:43:50.000 247 12560.45 46.90 54484.32 88888.00 2015-09-04 12:43:50.125 247 12560.40 46.90 54484.35 88888.00 2015-09-04 12:43:50.250 247 12560.35 46.83 54484.32 88888.00 2015-09-04 12:43:50.375 247 12560.20 46.80 54484.35 88888.00 2015-09-04 12:43:50.500 247 12560.12 46.77 54484.38 88888.00 2015-09-04 12:43:50.625 247 12560.15 46.73 54484.40 88888.00 2015-09-04 12:43:50.750 247 12560.12 46.67 54484.38 88888.00 2015-09-04 12:43:50.875 247 12560.00 46.62 54484.40 88888.00 2015-09-04 12:43:51.000 247 12559.95 46.58 54484.40 88888.00 2015-09-04 12:43:51.125 247 12559.95 46.50 54484.43 88888.00 2015-09-04 12:43:51.250 247 12559.95 46.45 54484.43 88888.00 2015-09-04 12:43:51.375 247 12559.90 46.42 54484.43 88888.00 2015-09-04 12:43:51.500 247 12559.85 46.40 54484.43 88888.00 2015-09-04 12:43:51.625 247 12559.77 46.35 54484.45 88888.00 2015-09-04 12:43:51.750 247 12559.80 46.27 54484.47 88888.00 2015-09-04 12:43:51.875 247 12559.70 46.23 54484.45 88888.00 2015-09-04 12:43:52.000 247 12559.65 46.12 54484.45 88888.00 2015-09-04 12:43:52.125 247 12559.62 46.08 54484.45 88888.00 2015-09-04 12:43:52.250 247 12559.58 45.98 54484.50 88888.00 2015-09-04 12:43:52.375 247 12559.55 45.98 54484.47 88888.00 2015-09-04 12:43:52.500 247 12559.48 45.90 54484.45 88888.00 2015-09-04 12:43:52.625 247 12559.48 45.80 54484.47 88888.00 2015-09-04 12:43:52.750 247 12559.50 45.77 54484.50 88888.00 2015-09-04 12:43:52.875 247 12559.48 45.70 54484.47 88888.00 2015-09-04 12:43:53.000 247 12559.40 45.65 54484.53 88888.00 2015-09-04 12:43:53.125 247 12559.38 45.62 54484.50 88888.00 2015-09-04 12:43:53.250 247 12559.42 45.60 54484.57 88888.00 2015-09-04 12:43:53.375 247 12559.45 45.55 54484.55 88888.00 2015-09-04 12:43:53.500 247 12559.30 45.52 54484.57 88888.00 2015-09-04 12:43:53.625 247 12559.25 45.48 54484.57 88888.00 2015-09-04 12:43:53.750 247 12559.27 45.45 54484.57 88888.00 2015-09-04 12:43:53.875 247 12559.25 45.40 54484.57 88888.00 2015-09-04 12:43:54.000 247 12559.20 45.38 54484.55 88888.00 2015-09-04 12:43:54.125 247 12559.15 45.35 54484.57 88888.00 2015-09-04 12:43:54.250 247 12559.08 45.35 54484.57 88888.00 2015-09-04 12:43:54.375 247 12559.17 45.38 54484.60 88888.00 2015-09-04 12:43:54.500 247 12559.20 45.35 54484.60 88888.00 2015-09-04 12:43:54.625 247 12559.17 45.30 54484.57 88888.00 2015-09-04 12:43:54.750 247 12559.15 45.35 54484.57 88888.00 2015-09-04 12:43:54.875 247 12559.17 45.30 54484.60 88888.00 2015-09-04 12:43:55.000 247 12559.17 45.27 54484.57 88888.00 2015-09-04 12:43:55.125 247 12559.15 45.30 54484.57 88888.00 2015-09-04 12:43:55.250 247 12559.10 45.25 54484.57 88888.00 2015-09-04 12:43:55.375 247 12559.15 45.25 54484.57 88888.00 2015-09-04 12:43:55.500 247 12559.15 45.27 54484.57 88888.00 2015-09-04 12:43:55.625 247 12559.15 45.25 54484.55 88888.00 2015-09-04 12:43:55.750 247 12559.15 45.27 54484.55 88888.00 2015-09-04 12:43:55.875 247 12559.17 45.27 54484.57 88888.00 2015-09-04 12:43:56.000 247 12559.25 45.25 54484.55 88888.00 2015-09-04 12:43:56.125 247 12559.23 45.27 54484.55 88888.00 2015-09-04 12:43:56.250 247 12559.17 45.30 54484.53 88888.00 2015-09-04 12:43:56.375 247 12559.20 45.35 54484.53 88888.00 2015-09-04 12:43:56.500 247 12559.20 45.38 54484.53 88888.00 2015-09-04 12:43:56.625 247 12559.17 45.38 54484.53 88888.00 2015-09-04 12:43:56.750 247 12559.20 45.40 54484.53 88888.00 2015-09-04 12:43:56.875 247 12559.17 45.48 54484.53 88888.00 2015-09-04 12:43:57.000 247 12559.23 45.50 54484.55 88888.00 2015-09-04 12:43:57.125 247 12559.20 45.52 54484.55 88888.00 2015-09-04 12:43:57.250 247 12559.12 45.55 54484.55 88888.00 2015-09-04 12:43:57.375 247 12559.17 45.58 54484.53 88888.00 2015-09-04 12:43:57.500 247 12559.17 45.62 54484.53 88888.00 2015-09-04 12:43:57.625 247 12559.17 45.67 54484.53 88888.00 2015-09-04 12:43:57.750 247 12559.17 45.70 54484.53 88888.00 2015-09-04 12:43:57.875 247 12559.17 45.80 54484.53 88888.00 2015-09-04 12:43:58.000 247 12559.15 45.88 54484.50 88888.00 2015-09-04 12:43:58.125 247 12559.15 45.92 54484.50 88888.00 2015-09-04 12:43:58.250 247 12559.12 45.98 54484.50 88888.00 2015-09-04 12:43:58.375 247 12559.08 46.05 54484.47 88888.00 2015-09-04 12:43:58.500 247 12559.08 46.10 54484.47 88888.00 2015-09-04 12:43:58.625 247 12559.08 46.23 54484.50 88888.00 2015-09-04 12:43:58.750 247 12559.08 46.30 54484.47 88888.00 2015-09-04 12:43:58.875 247 12559.08 46.40 54484.47 88888.00 2015-09-04 12:43:59.000 247 12559.05 46.50 54484.45 88888.00 2015-09-04 12:43:59.125 247 12558.95 46.60 54484.47 88888.00 2015-09-04 12:43:59.250 247 12558.90 46.73 54484.47 88888.00 2015-09-04 12:43:59.375 247 12558.90 46.80 54484.45 88888.00 2015-09-04 12:43:59.500 247 12558.85 46.92 54484.43 88888.00 2015-09-04 12:43:59.625 247 12558.85 47.08 54484.40 88888.00 2015-09-04 12:43:59.750 247 12558.83 47.20 54484.43 88888.00 2015-09-04 12:43:59.875 247 12558.77 47.30 54484.43 88888.00 2015-09-04 12:44:00.000 247 12558.77 47.45 54484.40 88888.00 2015-09-04 12:44:00.125 247 12558.75 47.60 54484.38 88888.00 2015-09-04 12:44:00.250 247 12558.70 47.75 54484.40 88888.00 2015-09-04 12:44:00.375 247 12558.67 47.85 54484.38 88888.00 2015-09-04 12:44:00.500 247 12558.60 47.95 54484.40 88888.00 2015-09-04 12:44:00.625 247 12558.52 48.08 54484.38 88888.00 2015-09-04 12:44:00.750 247 12558.50 48.17 54484.38 88888.00 2015-09-04 12:44:00.875 247 12558.40 48.25 54484.38 88888.00 2015-09-04 12:44:01.000 247 12558.33 48.38 54484.38 88888.00 2015-09-04 12:44:01.125 247 12558.25 48.45 54484.43 88888.00 2015-09-04 12:44:01.250 247 12558.05 48.50 54484.43 88888.00 2015-09-04 12:44:01.375 247 12557.95 48.58 54484.43 88888.00 2015-09-04 12:44:01.500 247 12557.83 48.65 54484.43 88888.00 2015-09-04 12:44:01.625 247 12557.67 48.65 54484.40 88888.00 2015-09-04 12:44:01.750 247 12557.60 48.67 54484.45 88888.00 2015-09-04 12:44:01.875 247 12557.58 48.70 54484.47 88888.00 2015-09-04 12:44:02.000 247 12557.50 48.73 54484.45 88888.00 2015-09-04 12:44:02.125 247 12557.35 48.73 54484.47 88888.00 2015-09-04 12:44:02.250 247 12557.17 48.67 54484.47 88888.00 2015-09-04 12:44:02.375 247 12557.08 48.65 54484.47 88888.00 2015-09-04 12:44:02.500 247 12557.05 48.60 54484.47 88888.00 2015-09-04 12:44:02.625 247 12556.92 48.50 54484.47 88888.00 2015-09-04 12:44:02.750 247 12556.80 48.42 54484.50 88888.00 2015-09-04 12:44:02.875 247 12556.73 48.40 54484.53 88888.00 2015-09-04 12:44:03.000 247 12556.58 48.35 54484.55 88888.00 2015-09-04 12:44:03.125 247 12556.45 48.27 54484.55 88888.00 2015-09-04 12:44:03.250 247 12556.38 48.17 54484.57 88888.00 2015-09-04 12:44:03.375 247 12556.35 48.08 54484.55 88888.00 2015-09-04 12:44:03.500 247 12556.25 48.00 54484.62 88888.00 2015-09-04 12:44:03.625 247 12556.08 47.95 54484.62 88888.00 2015-09-04 12:44:03.750 247 12556.00 47.88 54484.68 88888.00 2015-09-04 12:44:03.875 247 12555.95 47.80 54484.65 88888.00 2015-09-04 12:44:04.000 247 12555.85 47.73 54484.68 88888.00 2015-09-04 12:44:04.125 247 12555.80 47.65 54484.68 88888.00 2015-09-04 12:44:04.250 247 12555.75 47.55 54484.68 88888.00 2015-09-04 12:44:04.375 247 12555.73 47.50 54484.70 88888.00 2015-09-04 12:44:04.500 247 12555.60 47.40 54484.72 88888.00 2015-09-04 12:44:04.625 247 12555.52 47.33 54484.70 88888.00 2015-09-04 12:44:04.750 247 12555.42 47.23 54484.70 88888.00 2015-09-04 12:44:04.875 247 12555.38 47.20 54484.72 88888.00 2015-09-04 12:44:05.000 247 12555.35 47.12 54484.70 88888.00 2015-09-04 12:44:05.125 247 12555.30 47.08 54484.72 88888.00 2015-09-04 12:44:05.250 247 12555.25 46.98 54484.72 88888.00 2015-09-04 12:44:05.375 247 12555.23 46.92 54484.72 88888.00 2015-09-04 12:44:05.500 247 12555.15 46.90 54484.72 88888.00 2015-09-04 12:44:05.625 247 12555.02 46.77 54484.72 88888.00 2015-09-04 12:44:05.750 247 12555.00 46.73 54484.75 88888.00 2015-09-04 12:44:05.875 247 12555.00 46.67 54484.75 88888.00 2015-09-04 12:44:06.000 247 12555.00 46.62 54484.75 88888.00 2015-09-04 12:44:06.125 247 12554.90 46.55 54484.75 88888.00 2015-09-04 12:44:06.250 247 12554.80 46.50 54484.75 88888.00 2015-09-04 12:44:06.375 247 12554.85 46.48 54484.75 88888.00 2015-09-04 12:44:06.500 247 12554.92 46.45 54484.75 88888.00 2015-09-04 12:44:06.625 247 12554.90 46.40 54484.72 88888.00 2015-09-04 12:44:06.750 247 12554.88 46.33 54484.70 88888.00 2015-09-04 12:44:06.875 247 12554.90 46.27 54484.72 88888.00 2015-09-04 12:44:07.000 247 12554.90 46.23 54484.70 88888.00 2015-09-04 12:44:07.125 247 12554.88 46.20 54484.70 88888.00 2015-09-04 12:44:07.250 247 12554.92 46.15 54484.68 88888.00 2015-09-04 12:44:07.375 247 12555.00 46.10 54484.68 88888.00 2015-09-04 12:44:07.500 247 12554.95 46.05 54484.70 88888.00 2015-09-04 12:44:07.625 247 12554.90 46.05 54484.68 88888.00 2015-09-04 12:44:07.750 247 12554.95 46.05 54484.65 88888.00 2015-09-04 12:44:07.875 247 12555.00 46.05 54484.60 88888.00 2015-09-04 12:44:08.000 247 12555.00 46.02 54484.57 88888.00 2015-09-04 12:44:08.125 247 12555.00 46.00 54484.57 88888.00 2015-09-04 12:44:08.250 247 12555.02 45.95 54484.55 88888.00 2015-09-04 12:44:08.375 247 12555.12 45.95 54484.50 88888.00 2015-09-04 12:44:08.500 247 12555.12 45.92 54484.47 88888.00 2015-09-04 12:44:08.625 247 12555.15 45.95 54484.47 88888.00 2015-09-04 12:44:08.750 247 12555.23 45.95 54484.47 88888.00 2015-09-04 12:44:08.875 247 12555.30 45.95 54484.45 88888.00 2015-09-04 12:44:09.000 247 12555.33 45.95 54484.40 88888.00 2015-09-04 12:44:09.125 247 12555.27 45.95 54484.38 88888.00 2015-09-04 12:44:09.250 247 12555.20 45.92 54484.40 88888.00 2015-09-04 12:44:09.375 247 12555.23 45.95 54484.38 88888.00 2015-09-04 12:44:09.500 247 12555.20 46.02 54484.32 88888.00 2015-09-04 12:44:09.625 247 12555.25 46.02 54484.30 88888.00 2015-09-04 12:44:09.750 247 12555.30 46.02 54484.30 88888.00 2015-09-04 12:44:09.875 247 12555.30 46.05 54484.30 88888.00 2015-09-04 12:44:10.000 247 12555.27 46.05 54484.25 88888.00 2015-09-04 12:44:10.125 247 12555.27 46.10 54484.25 88888.00 2015-09-04 12:44:10.250 247 12555.25 46.12 54484.25 88888.00 2015-09-04 12:44:10.375 247 12555.25 46.17 54484.22 88888.00 2015-09-04 12:44:10.500 247 12555.33 46.17 54484.20 88888.00 2015-09-04 12:44:10.625 247 12555.33 46.23 54484.15 88888.00 2015-09-04 12:44:10.750 247 12555.25 46.25 54484.15 88888.00 2015-09-04 12:44:10.875 247 12555.23 46.27 54484.15 88888.00 2015-09-04 12:44:11.000 247 12555.17 46.30 54484.15 88888.00 2015-09-04 12:44:11.125 247 12555.12 46.38 54484.15 88888.00 2015-09-04 12:44:11.250 247 12555.02 46.42 54484.15 88888.00 2015-09-04 12:44:11.375 247 12554.98 46.45 54484.15 88888.00 2015-09-04 12:44:11.500 247 12554.92 46.50 54484.12 88888.00 2015-09-04 12:44:11.625 247 12554.90 46.50 54484.07 88888.00 2015-09-04 12:44:11.750 247 12554.85 46.52 54484.05 88888.00 2015-09-04 12:44:11.875 247 12554.75 46.58 54484.03 88888.00 2015-09-04 12:44:12.000 247 12554.73 46.62 54484.05 88888.00 2015-09-04 12:44:12.125 247 12554.70 46.67 54484.05 88888.00 2015-09-04 12:44:12.250 247 12554.62 46.73 54484.05 88888.00 2015-09-04 12:44:12.375 247 12554.65 46.75 54484.03 88888.00 2015-09-04 12:44:12.500 247 12554.52 46.75 54484.03 88888.00 2015-09-04 12:44:12.625 247 12554.42 46.83 54484.00 88888.00 2015-09-04 12:44:12.750 247 12554.35 46.88 54484.00 88888.00 2015-09-04 12:44:12.875 247 12554.33 46.88 54484.00 88888.00 2015-09-04 12:44:13.000 247 12554.27 46.88 54483.97 88888.00 2015-09-04 12:44:13.125 247 12554.17 46.95 54484.00 88888.00 2015-09-04 12:44:13.250 247 12554.10 46.95 54483.97 88888.00 2015-09-04 12:44:13.375 247 12554.05 46.98 54483.97 88888.00 2015-09-04 12:44:13.500 247 12553.95 47.05 54483.97 88888.00 2015-09-04 12:44:13.625 247 12553.88 47.08 54483.97 88888.00 2015-09-04 12:44:13.750 247 12553.83 47.12 54483.97 88888.00 2015-09-04 12:44:13.875 247 12553.75 47.15 54483.97 88888.00 2015-09-04 12:44:14.000 247 12553.73 47.17 54483.97 88888.00 2015-09-04 12:44:14.125 247 12553.73 47.17 54483.95 88888.00 2015-09-04 12:44:14.250 247 12553.62 47.15 54483.95 88888.00 2015-09-04 12:44:14.375 247 12553.55 47.17 54483.97 88888.00 2015-09-04 12:44:14.500 247 12553.45 47.20 54483.95 88888.00 2015-09-04 12:44:14.625 247 12553.38 47.20 54483.97 88888.00 2015-09-04 12:44:14.750 247 12553.25 47.20 54484.00 88888.00 2015-09-04 12:44:14.875 247 12553.20 47.17 54483.97 88888.00 2015-09-04 12:44:15.000 247 12553.12 47.15 54483.97 88888.00 2015-09-04 12:44:15.125 247 12552.98 47.12 54483.97 88888.00 2015-09-04 12:44:15.250 247 12552.88 47.10 54484.00 88888.00 2015-09-04 12:44:15.375 247 12552.83 47.08 54483.97 88888.00 2015-09-04 12:44:15.500 247 12552.77 47.05 54483.95 88888.00 2015-09-04 12:44:15.625 247 12552.75 47.00 54483.97 88888.00 2015-09-04 12:44:15.750 247 12552.67 46.95 54483.97 88888.00 2015-09-04 12:44:15.875 247 12552.60 46.90 54483.95 88888.00 2015-09-04 12:44:16.000 247 12552.52 46.85 54483.95 88888.00 2015-09-04 12:44:16.125 247 12552.50 46.80 54483.95 88888.00 2015-09-04 12:44:16.250 247 12552.48 46.73 54483.95 88888.00 2015-09-04 12:44:16.375 247 12552.48 46.67 54483.95 88888.00 2015-09-04 12:44:16.500 247 12552.42 46.60 54483.93 88888.00 2015-09-04 12:44:16.625 247 12552.42 46.52 54483.95 88888.00 2015-09-04 12:44:16.750 247 12552.48 46.48 54483.93 88888.00 2015-09-04 12:44:16.875 247 12552.45 46.42 54483.90 88888.00 2015-09-04 12:44:17.000 247 12552.42 46.38 54483.88 88888.00 2015-09-04 12:44:17.125 247 12552.52 46.35 54483.90 88888.00 2015-09-04 12:44:17.250 247 12552.60 46.30 54483.93 88888.00 2015-09-04 12:44:17.375 247 12552.62 46.27 54483.93 88888.00 2015-09-04 12:44:17.500 247 12552.62 46.25 54483.93 88888.00 2015-09-04 12:44:17.625 247 12552.62 46.23 54483.90 88888.00 2015-09-04 12:44:17.750 247 12552.65 46.12 54483.88 88888.00 2015-09-04 12:44:17.875 247 12552.77 46.10 54483.85 88888.00 2015-09-04 12:44:18.000 247 12552.85 46.10 54483.82 88888.00 2015-09-04 12:44:18.125 247 12552.85 46.05 54483.82 88888.00 2015-09-04 12:44:18.250 247 12552.85 46.02 54483.80 88888.00 2015-09-04 12:44:18.375 247 12552.92 46.02 54483.80 88888.00 2015-09-04 12:44:18.500 247 12552.90 46.05 54483.80 88888.00 2015-09-04 12:44:18.625 247 12553.00 46.00 54483.78 88888.00 2015-09-04 12:44:18.750 247 12553.12 46.02 54483.72 88888.00 2015-09-04 12:44:18.875 247 12553.12 46.00 54483.72 88888.00 2015-09-04 12:44:19.000 247 12553.15 46.02 54483.68 88888.00 2015-09-04 12:44:19.125 247 12553.25 46.05 54483.70 88888.00 2015-09-04 12:44:19.250 247 12553.30 46.05 54483.72 88888.00 2015-09-04 12:44:19.375 247 12553.35 46.05 54483.68 88888.00 2015-09-04 12:44:19.500 247 12553.38 46.02 54483.65 88888.00 2015-09-04 12:44:19.625 247 12553.42 46.05 54483.65 88888.00 2015-09-04 12:44:19.750 247 12553.45 46.08 54483.65 88888.00 2015-09-04 12:44:19.875 247 12553.48 46.12 54483.62 88888.00 2015-09-04 12:44:20.000 247 12553.58 46.17 54483.60 88888.00 2015-09-04 12:44:20.125 247 12553.60 46.17 54483.57 88888.00 2015-09-04 12:44:20.250 247 12553.62 46.23 54483.55 88888.00 2015-09-04 12:44:20.375 247 12553.65 46.30 54483.55 88888.00 2015-09-04 12:44:20.500 247 12553.65 46.40 54483.53 88888.00 2015-09-04 12:44:20.625 247 12553.67 46.42 54483.50 88888.00 2015-09-04 12:44:20.750 247 12553.67 46.42 54483.50 88888.00 2015-09-04 12:44:20.875 247 12553.67 46.48 54483.47 88888.00 2015-09-04 12:44:21.000 247 12553.67 46.52 54483.45 88888.00 2015-09-04 12:44:21.125 247 12553.65 46.58 54483.45 88888.00 2015-09-04 12:44:21.250 247 12553.60 46.60 54483.43 88888.00 2015-09-04 12:44:21.375 247 12553.52 46.65 54483.43 88888.00 2015-09-04 12:44:21.500 247 12553.52 46.70 54483.38 88888.00 2015-09-04 12:44:21.625 247 12553.52 46.75 54483.38 88888.00 2015-09-04 12:44:21.750 247 12553.45 46.77 54483.38 88888.00 2015-09-04 12:44:21.875 247 12553.38 46.77 54483.35 88888.00 2015-09-04 12:44:22.000 247 12553.33 46.85 54483.32 88888.00 2015-09-04 12:44:22.125 247 12553.23 46.90 54483.32 88888.00 2015-09-04 12:44:22.250 247 12553.12 46.92 54483.35 88888.00 2015-09-04 12:44:22.375 247 12553.10 46.98 54483.32 88888.00 2015-09-04 12:44:22.500 247 12553.00 47.00 54483.35 88888.00 2015-09-04 12:44:22.625 247 12552.90 47.00 54483.32 88888.00 2015-09-04 12:44:22.750 247 12552.90 47.00 54483.32 88888.00 2015-09-04 12:44:22.875 247 12552.92 47.00 54483.32 88888.00 2015-09-04 12:44:23.000 247 12552.83 46.98 54483.30 88888.00 2015-09-04 12:44:23.125 247 12552.70 47.02 54483.30 88888.00 2015-09-04 12:44:23.250 247 12552.60 47.05 54483.30 88888.00 2015-09-04 12:44:23.375 247 12552.58 47.05 54483.28 88888.00 2015-09-04 12:44:23.500 247 12552.50 47.00 54483.25 88888.00 2015-09-04 12:44:23.625 247 12552.45 47.00 54483.25 88888.00 2015-09-04 12:44:23.750 247 12552.50 47.02 54483.25 88888.00 2015-09-04 12:44:23.875 247 12552.42 47.08 54483.25 88888.00 2015-09-04 12:44:24.000 247 12552.35 47.12 54483.25 88888.00 2015-09-04 12:44:24.125 247 12552.25 47.17 54483.22 88888.00 2015-09-04 12:44:24.250 247 12552.20 47.23 54483.20 88888.00 2015-09-04 12:44:24.375 247 12552.23 47.27 54483.20 88888.00 2015-09-04 12:44:24.500 247 12552.20 47.38 54483.20 88888.00 2015-09-04 12:44:24.625 247 12552.15 47.45 54483.20 88888.00 2015-09-04 12:44:24.750 247 12552.10 47.52 54483.18 88888.00 2015-09-04 12:44:24.875 247 12552.02 47.62 54483.12 88888.00 2015-09-04 12:44:25.000 247 12551.95 47.75 54483.10 88888.00 2015-09-04 12:44:25.125 247 12551.92 47.85 54483.10 88888.00 2015-09-04 12:44:25.250 247 12551.85 47.98 54483.10 88888.00 2015-09-04 12:44:25.375 247 12551.88 48.10 54483.07 88888.00 2015-09-04 12:44:25.500 247 12551.85 48.25 54483.05 88888.00 2015-09-04 12:44:25.625 247 12551.73 48.38 54483.03 88888.00 2015-09-04 12:44:25.750 247 12551.58 48.50 54483.03 88888.00 2015-09-04 12:44:25.875 247 12551.42 48.65 54483.00 88888.00 2015-09-04 12:44:26.000 247 12551.33 48.80 54482.97 88888.00 2015-09-04 12:44:26.125 247 12551.20 48.95 54482.97 88888.00 2015-09-04 12:44:26.250 247 12551.05 49.02 54482.97 88888.00 2015-09-04 12:44:26.375 247 12551.02 49.15 54482.95 88888.00 2015-09-04 12:44:26.500 247 12550.90 49.30 54482.95 88888.00 2015-09-04 12:44:26.625 247 12550.77 49.40 54482.95 88888.00 2015-09-04 12:44:26.750 247 12550.70 49.50 54482.93 88888.00 2015-09-04 12:44:26.875 247 12550.58 49.58 54482.93 88888.00 2015-09-04 12:44:27.000 247 12550.45 49.67 54482.88 88888.00 2015-09-04 12:44:27.125 247 12550.35 49.73 54482.90 88888.00 2015-09-04 12:44:27.250 247 12550.20 49.85 54482.88 88888.00 2015-09-04 12:44:27.375 247 12550.08 49.92 54482.90 88888.00 2015-09-04 12:44:27.500 247 12549.95 50.00 54482.88 88888.00 2015-09-04 12:44:27.625 247 12549.77 50.08 54482.88 88888.00 2015-09-04 12:44:27.750 247 12549.67 50.15 54482.85 88888.00 2015-09-04 12:44:27.875 247 12549.55 50.20 54482.82 88888.00 2015-09-04 12:44:28.000 247 12549.52 50.30 54482.82 88888.00 2015-09-04 12:44:28.125 247 12549.42 50.35 54482.85 88888.00 2015-09-04 12:44:28.250 247 12549.30 50.35 54482.82 88888.00 2015-09-04 12:44:28.375 247 12549.25 50.40 54482.80 88888.00 2015-09-04 12:44:28.500 247 12549.10 50.42 54482.80 88888.00 2015-09-04 12:44:28.625 247 12548.98 50.48 54482.78 88888.00 2015-09-04 12:44:28.750 247 12548.90 50.52 54482.78 88888.00 2015-09-04 12:44:28.875 247 12548.80 50.55 54482.75 88888.00 2015-09-04 12:44:29.000 247 12548.73 50.55 54482.72 88888.00 2015-09-04 12:44:29.125 247 12548.65 50.58 54482.70 88888.00 2015-09-04 12:44:29.250 247 12548.52 50.60 54482.70 88888.00 2015-09-04 12:44:29.375 247 12548.52 50.62 54482.72 88888.00 2015-09-04 12:44:29.500 247 12548.45 50.62 54482.70 88888.00 2015-09-04 12:44:29.625 247 12548.30 50.62 54482.65 88888.00 2015-09-04 12:44:29.750 247 12548.17 50.60 54482.68 88888.00 2015-09-04 12:44:29.875 247 12548.15 50.62 54482.68 88888.00 2015-09-04 12:44:30.000 247 12548.10 50.58 54482.65 88888.00 2015-09-04 12:44:30.125 247 12547.98 50.52 54482.60 88888.00 2015-09-04 12:44:30.250 247 12547.88 50.50 54482.62 88888.00 2015-09-04 12:44:30.375 247 12547.85 50.45 54482.62 88888.00 2015-09-04 12:44:30.500 247 12547.75 50.38 54482.57 88888.00 2015-09-04 12:44:30.625 247 12547.67 50.33 54482.57 88888.00 2015-09-04 12:44:30.750 247 12547.55 50.30 54482.60 88888.00 2015-09-04 12:44:30.875 247 12547.42 50.23 54482.57 88888.00 2015-09-04 12:44:31.000 247 12547.33 50.12 54482.55 88888.00 2015-09-04 12:44:31.125 247 12547.30 50.10 54482.53 88888.00 2015-09-04 12:44:31.250 247 12547.27 49.98 54482.50 88888.00 2015-09-04 12:44:31.375 247 12547.25 49.90 54482.53 88888.00 2015-09-04 12:44:31.500 247 12547.15 49.75 54482.50 88888.00 2015-09-04 12:44:31.625 247 12547.05 49.65 54482.50 88888.00 2015-09-04 12:44:31.750 247 12547.02 49.55 54482.50 88888.00 2015-09-04 12:44:31.875 247 12546.98 49.48 54482.53 88888.00 2015-09-04 12:44:32.000 247 12546.88 49.33 54482.53 88888.00 2015-09-04 12:44:32.125 247 12546.80 49.20 54482.47 88888.00 2015-09-04 12:44:32.250 247 12546.70 49.02 54482.47 88888.00 2015-09-04 12:44:32.375 247 12546.65 48.92 54482.47 88888.00 2015-09-04 12:44:32.500 247 12546.55 48.83 54482.47 88888.00 2015-09-04 12:44:32.625 247 12546.52 48.67 54482.47 88888.00 2015-09-04 12:44:32.750 247 12546.42 48.55 54482.45 88888.00 2015-09-04 12:44:32.875 247 12546.38 48.45 54482.45 88888.00 2015-09-04 12:44:33.000 247 12546.38 48.35 54482.43 88888.00 2015-09-04 12:44:33.125 247 12546.33 48.25 54482.43 88888.00 2015-09-04 12:44:33.250 247 12546.20 48.12 54482.45 88888.00 2015-09-04 12:44:33.375 247 12546.17 48.02 54482.43 88888.00 2015-09-04 12:44:33.500 247 12546.15 47.92 54482.40 88888.00 2015-09-04 12:44:33.625 247 12546.10 47.85 54482.40 88888.00 2015-09-04 12:44:33.750 247 12546.02 47.73 54482.38 88888.00 2015-09-04 12:44:33.875 247 12545.98 47.65 54482.40 88888.00 2015-09-04 12:44:34.000 247 12545.98 47.58 54482.40 88888.00 2015-09-04 12:44:34.125 247 12545.95 47.52 54482.38 88888.00 2015-09-04 12:44:34.250 247 12545.88 47.40 54482.38 88888.00 2015-09-04 12:44:34.375 247 12545.85 47.33 54482.35 88888.00 2015-09-04 12:44:34.500 247 12545.88 47.25 54482.35 88888.00 2015-09-04 12:44:34.625 247 12545.90 47.20 54482.35 88888.00 2015-09-04 12:44:34.750 247 12545.88 47.12 54482.35 88888.00 2015-09-04 12:44:34.875 247 12545.83 47.08 54482.32 88888.00 2015-09-04 12:44:35.000 247 12545.75 47.00 54482.32 88888.00 2015-09-04 12:44:35.125 247 12545.65 46.95 54482.35 88888.00 2015-09-04 12:44:35.250 247 12545.60 46.83 54482.32 88888.00 2015-09-04 12:44:35.375 247 12545.62 46.77 54482.32 88888.00 2015-09-04 12:44:35.500 247 12545.58 46.73 54482.30 88888.00 2015-09-04 12:44:35.625 247 12545.48 46.67 54482.30 88888.00 2015-09-04 12:44:35.750 247 12545.45 46.62 54482.30 88888.00 2015-09-04 12:44:35.875 247 12545.48 46.60 54482.28 88888.00 2015-09-04 12:44:36.000 247 12545.45 46.55 54482.22 88888.00 2015-09-04 12:44:36.125 247 12545.38 46.50 54482.25 88888.00 2015-09-04 12:44:36.250 247 12545.33 46.48 54482.25 88888.00 2015-09-04 12:44:36.375 247 12545.38 46.48 54482.25 88888.00 2015-09-04 12:44:36.500 247 12545.25 46.42 54482.25 88888.00 2015-09-04 12:44:36.625 247 12545.17 46.42 54482.25 88888.00 2015-09-04 12:44:36.750 247 12545.17 46.40 54482.22 88888.00 2015-09-04 12:44:36.875 247 12545.10 46.38 54482.25 88888.00 2015-09-04 12:44:37.000 247 12545.08 46.38 54482.22 88888.00 2015-09-04 12:44:37.125 247 12544.95 46.35 54482.22 88888.00 2015-09-04 12:44:37.250 247 12544.95 46.30 54482.20 88888.00 2015-09-04 12:44:37.375 247 12544.92 46.27 54482.18 88888.00 2015-09-04 12:44:37.500 247 12544.88 46.23 54482.20 88888.00 2015-09-04 12:44:37.625 247 12544.83 46.17 54482.20 88888.00 2015-09-04 12:44:37.750 247 12544.75 46.12 54482.20 88888.00 2015-09-04 12:44:37.875 247 12544.65 46.05 54482.22 88888.00 2015-09-04 12:44:38.000 247 12544.55 46.00 54482.22 88888.00 2015-09-04 12:44:38.125 247 12544.50 45.98 54482.25 88888.00 2015-09-04 12:44:38.250 247 12544.45 45.88 54482.25 88888.00 2015-09-04 12:44:38.375 247 12544.38 45.85 54482.22 88888.00 2015-09-04 12:44:38.500 247 12544.38 45.88 54482.20 88888.00 2015-09-04 12:44:38.625 247 12544.27 45.83 54482.25 88888.00 2015-09-04 12:44:38.750 247 12544.25 45.77 54482.22 88888.00 2015-09-04 12:44:38.875 247 12544.17 45.73 54482.22 88888.00 2015-09-04 12:44:39.000 247 12544.10 45.70 54482.22 88888.00 2015-09-04 12:44:39.125 247 12544.02 45.67 54482.25 88888.00 2015-09-04 12:44:39.250 247 12543.92 45.60 54482.25 88888.00 2015-09-04 12:44:39.375 247 12543.88 45.58 54482.25 88888.00 2015-09-04 12:44:39.500 247 12543.85 45.58 54482.25 88888.00 2015-09-04 12:44:39.625 247 12543.75 45.52 54482.25 88888.00 2015-09-04 12:44:39.750 247 12543.65 45.50 54482.25 88888.00 2015-09-04 12:44:39.875 247 12543.67 45.45 54482.22 88888.00 2015-09-04 12:44:40.000 247 12543.67 45.42 54482.25 88888.00 2015-09-04 12:44:40.125 247 12543.60 45.38 54482.25 88888.00 2015-09-04 12:44:40.250 247 12543.50 45.35 54482.28 88888.00 2015-09-04 12:44:40.375 247 12543.48 45.38 54482.28 88888.00 2015-09-04 12:44:40.500 247 12543.38 45.33 54482.22 88888.00 2015-09-04 12:44:40.625 247 12543.38 45.30 54482.25 88888.00 2015-09-04 12:44:40.750 247 12543.42 45.27 54482.25 88888.00 2015-09-04 12:44:40.875 247 12543.42 45.25 54482.25 88888.00 2015-09-04 12:44:41.000 247 12543.38 45.17 54482.22 88888.00 2015-09-04 12:44:41.125 247 12543.33 45.15 54482.22 88888.00 2015-09-04 12:44:41.250 247 12543.35 45.12 54482.22 88888.00 2015-09-04 12:44:41.375 247 12543.40 45.10 54482.20 88888.00 2015-09-04 12:44:41.500 247 12543.35 45.08 54482.18 88888.00 2015-09-04 12:44:41.625 247 12543.35 45.02 54482.20 88888.00 2015-09-04 12:44:41.750 247 12543.33 45.00 54482.18 88888.00 2015-09-04 12:44:41.875 247 12543.38 44.98 54482.20 88888.00 2015-09-04 12:44:42.000 247 12543.40 45.00 54482.20 88888.00 2015-09-04 12:44:42.125 247 12543.38 45.00 54482.20 88888.00 2015-09-04 12:44:42.250 247 12543.35 45.00 54482.18 88888.00 2015-09-04 12:44:42.375 247 12543.40 45.00 54482.12 88888.00 2015-09-04 12:44:42.500 247 12543.45 45.02 54482.12 88888.00 2015-09-04 12:44:42.625 247 12543.45 45.08 54482.10 88888.00 2015-09-04 12:44:42.750 247 12543.42 45.10 54482.07 88888.00 2015-09-04 12:44:42.875 247 12543.48 45.15 54482.05 88888.00 2015-09-04 12:44:43.000 247 12543.58 45.15 54482.07 88888.00 2015-09-04 12:44:43.125 247 12543.60 45.17 54482.05 88888.00 2015-09-04 12:44:43.250 247 12543.65 45.23 54482.00 88888.00 2015-09-04 12:44:43.375 247 12543.73 45.25 54482.00 88888.00 2015-09-04 12:44:43.500 247 12543.83 45.33 54481.97 88888.00 2015-09-04 12:44:43.625 247 12543.90 45.40 54481.97 88888.00 2015-09-04 12:44:43.750 247 12543.95 45.48 54481.95 88888.00 2015-09-04 12:44:43.875 247 12544.02 45.55 54481.90 88888.00 2015-09-04 12:44:44.000 247 12544.10 45.60 54481.85 88888.00 2015-09-04 12:44:44.125 247 12544.20 45.67 54481.82 88888.00 2015-09-04 12:44:44.250 247 12544.25 45.75 54481.78 88888.00 2015-09-04 12:44:44.375 247 12544.40 45.80 54481.72 88888.00 2015-09-04 12:44:44.500 247 12544.50 45.88 54481.70 88888.00 2015-09-04 12:44:44.625 247 12544.50 46.00 54481.70 88888.00 2015-09-04 12:44:44.750 247 12544.50 46.10 54481.68 88888.00 2015-09-04 12:44:44.875 247 12544.50 46.17 54481.65 88888.00 2015-09-04 12:44:45.000 247 12544.52 46.23 54481.62 88888.00 2015-09-04 12:44:45.125 247 12544.58 46.33 54481.60 88888.00 2015-09-04 12:44:45.250 247 12544.55 46.42 54481.55 88888.00 2015-09-04 12:44:45.375 247 12544.62 46.52 54481.55 88888.00 2015-09-04 12:44:45.500 247 12544.70 46.55 54481.55 88888.00 2015-09-04 12:44:45.625 247 12544.70 46.60 54481.53 88888.00 2015-09-04 12:44:45.750 247 12544.67 46.70 54481.50 88888.00 2015-09-04 12:44:45.875 247 12544.62 46.77 54481.47 88888.00 2015-09-04 12:44:46.000 247 12544.58 46.80 54481.45 88888.00 2015-09-04 12:44:46.125 247 12544.50 46.90 54481.45 88888.00 2015-09-04 12:44:46.250 247 12544.48 46.92 54481.43 88888.00 2015-09-04 12:44:46.375 247 12544.42 46.95 54481.40 88888.00 2015-09-04 12:44:46.500 247 12544.38 47.02 54481.40 88888.00 2015-09-04 12:44:46.625 247 12544.30 47.10 54481.40 88888.00 2015-09-04 12:44:46.750 247 12544.25 47.12 54481.38 88888.00 2015-09-04 12:44:46.875 247 12544.12 47.10 54481.35 88888.00 2015-09-04 12:44:47.000 247 12544.05 47.08 54481.38 88888.00 2015-09-04 12:44:47.125 247 12544.00 47.05 54481.38 88888.00 2015-09-04 12:44:47.250 247 12543.98 47.00 54481.35 88888.00 2015-09-04 12:44:47.375 247 12543.90 46.98 54481.32 88888.00 2015-09-04 12:44:47.500 247 12543.77 46.95 54481.32 88888.00 2015-09-04 12:44:47.625 247 12543.75 46.92 54481.32 88888.00 2015-09-04 12:44:47.750 247 12543.67 46.88 54481.32 88888.00 2015-09-04 12:44:47.875 247 12543.58 46.80 54481.28 88888.00 2015-09-04 12:44:48.000 247 12543.45 46.70 54481.25 88888.00 2015-09-04 12:44:48.125 247 12543.35 46.62 54481.28 88888.00 2015-09-04 12:44:48.250 247 12543.30 46.55 54481.28 88888.00 2015-09-04 12:44:48.375 247 12543.30 46.42 54481.25 88888.00 2015-09-04 12:44:48.500 247 12543.23 46.35 54481.25 88888.00 2015-09-04 12:44:48.625 247 12543.20 46.27 54481.25 88888.00 2015-09-04 12:44:48.750 247 12543.20 46.17 54481.25 88888.00 2015-09-04 12:44:48.875 247 12543.10 46.08 54481.22 88888.00 2015-09-04 12:44:49.000 247 12543.10 45.98 54481.20 88888.00 2015-09-04 12:44:49.125 247 12543.17 45.85 54481.25 88888.00 2015-09-04 12:44:49.250 247 12543.17 45.77 54481.22 88888.00 2015-09-04 12:44:49.375 247 12543.15 45.70 54481.20 88888.00 2015-09-04 12:44:49.500 247 12543.12 45.60 54481.18 88888.00 2015-09-04 12:44:49.625 247 12543.10 45.55 54481.20 88888.00 2015-09-04 12:44:49.750 247 12543.12 45.50 54481.20 88888.00 2015-09-04 12:44:49.875 247 12543.12 45.40 54481.18 88888.00 2015-09-04 12:44:50.000 247 12543.15 45.30 54481.15 88888.00 2015-09-04 12:44:50.125 247 12543.17 45.25 54481.18 88888.00 2015-09-04 12:44:50.250 247 12543.17 45.17 54481.12 88888.00 2015-09-04 12:44:50.375 247 12543.23 45.15 54481.10 88888.00 2015-09-04 12:44:50.500 247 12543.27 45.08 54481.12 88888.00 2015-09-04 12:44:50.625 247 12543.33 45.02 54481.10 88888.00 2015-09-04 12:44:50.750 247 12543.35 45.00 54481.05 88888.00 2015-09-04 12:44:50.875 247 12543.42 44.98 54481.05 88888.00 2015-09-04 12:44:51.000 247 12543.45 44.92 54481.03 88888.00 2015-09-04 12:44:51.125 247 12543.42 44.92 54481.03 88888.00 2015-09-04 12:44:51.250 247 12543.45 44.90 54481.00 88888.00 2015-09-04 12:44:51.375 247 12543.55 44.92 54481.05 88888.00 2015-09-04 12:44:51.500 247 12543.58 44.90 54481.00 88888.00 2015-09-04 12:44:51.625 247 12543.55 44.90 54480.97 88888.00 2015-09-04 12:44:51.750 247 12543.60 44.95 54480.93 88888.00 2015-09-04 12:44:51.875 247 12543.67 44.95 54480.93 88888.00 2015-09-04 12:44:52.000 247 12543.77 44.98 54480.90 88888.00 2015-09-04 12:44:52.125 247 12543.88 45.00 54480.90 88888.00 2015-09-04 12:44:52.250 247 12543.80 45.02 54480.88 88888.00 2015-09-04 12:44:52.375 247 12543.85 45.05 54480.82 88888.00 2015-09-04 12:44:52.500 247 12543.90 45.12 54480.82 88888.00 2015-09-04 12:44:52.625 247 12543.98 45.15 54480.78 88888.00 2015-09-04 12:44:52.750 247 12544.05 45.23 54480.75 88888.00 2015-09-04 12:44:52.875 247 12544.02 45.27 54480.72 88888.00 2015-09-04 12:44:53.000 247 12543.98 45.35 54480.68 88888.00 2015-09-04 12:44:53.125 247 12544.00 45.40 54480.68 88888.00 2015-09-04 12:44:53.250 247 12543.98 45.50 54480.68 88888.00 2015-09-04 12:44:53.375 247 12544.00 45.55 54480.68 88888.00 2015-09-04 12:44:53.500 247 12543.98 45.62 54480.62 88888.00 2015-09-04 12:44:53.625 247 12543.98 45.70 54480.57 88888.00 2015-09-04 12:44:53.750 247 12543.95 45.80 54480.57 88888.00 2015-09-04 12:44:53.875 247 12543.90 45.88 54480.57 88888.00 2015-09-04 12:44:54.000 247 12543.90 46.00 54480.53 88888.00 2015-09-04 12:44:54.125 247 12543.90 46.02 54480.53 88888.00 2015-09-04 12:44:54.250 247 12543.90 46.15 54480.50 88888.00 2015-09-04 12:44:54.375 247 12543.88 46.25 54480.47 88888.00 2015-09-04 12:44:54.500 247 12543.70 46.35 54480.43 88888.00 2015-09-04 12:44:54.625 247 12543.65 46.42 54480.40 88888.00 2015-09-04 12:44:54.750 247 12543.60 46.52 54480.40 88888.00 2015-09-04 12:44:54.875 247 12543.52 46.60 54480.38 88888.00 2015-09-04 12:44:55.000 247 12543.45 46.70 54480.35 88888.00 2015-09-04 12:44:55.125 247 12543.38 46.77 54480.35 88888.00 2015-09-04 12:44:55.250 247 12543.35 46.90 54480.32 88888.00 2015-09-04 12:44:55.375 247 12543.35 47.02 54480.30 88888.00 2015-09-04 12:44:55.500 247 12543.27 47.12 54480.25 88888.00 2015-09-04 12:44:55.625 247 12543.25 47.20 54480.25 88888.00 2015-09-04 12:44:55.750 247 12543.23 47.27 54480.22 88888.00 2015-09-04 12:44:55.875 247 12543.20 47.40 54480.20 88888.00 2015-09-04 12:44:56.000 247 12543.17 47.50 54480.18 88888.00 2015-09-04 12:44:56.125 247 12543.15 47.62 54480.15 88888.00 2015-09-04 12:44:56.250 247 12543.10 47.80 54480.10 88888.00 2015-09-04 12:44:56.375 247 12543.10 47.92 54480.10 88888.00 2015-09-04 12:44:56.500 247 12543.10 48.02 54480.07 88888.00 2015-09-04 12:44:56.625 247 12543.05 48.15 54480.07 88888.00 2015-09-04 12:44:56.750 247 12542.95 48.25 54480.03 88888.00 2015-09-04 12:44:56.875 247 12542.85 48.33 54480.03 88888.00 2015-09-04 12:44:57.000 247 12542.80 48.38 54480.03 88888.00 2015-09-04 12:44:57.125 247 12542.73 48.45 54480.00 88888.00 2015-09-04 12:44:57.250 247 12542.70 48.58 54479.97 88888.00 2015-09-04 12:44:57.375 247 12542.62 48.62 54479.97 88888.00 2015-09-04 12:44:57.500 247 12542.52 48.67 54479.95 88888.00 2015-09-04 12:44:57.625 247 12542.45 48.70 54479.95 88888.00 2015-09-04 12:44:57.750 247 12542.42 48.67 54479.93 88888.00 2015-09-04 12:44:57.875 247 12542.30 48.67 54479.93 88888.00 2015-09-04 12:44:58.000 247 12542.20 48.65 54479.90 88888.00 2015-09-04 12:44:58.125 247 12542.15 48.65 54479.93 88888.00 2015-09-04 12:44:58.250 247 12542.00 48.62 54479.90 88888.00 2015-09-04 12:44:58.375 247 12541.90 48.62 54479.90 88888.00 2015-09-04 12:44:58.500 247 12541.88 48.58 54479.88 88888.00 2015-09-04 12:44:58.625 247 12541.77 48.52 54479.85 88888.00 2015-09-04 12:44:58.750 247 12541.73 48.45 54479.88 88888.00 2015-09-04 12:44:58.875 247 12541.75 48.38 54479.82 88888.00 2015-09-04 12:44:59.000 247 12541.77 48.30 54479.82 88888.00 2015-09-04 12:44:59.125 247 12541.75 48.20 54479.82 88888.00 2015-09-04 12:44:59.250 247 12541.67 48.12 54479.82 88888.00 2015-09-04 12:44:59.375 247 12541.62 48.05 54479.82 88888.00 2015-09-04 12:44:59.500 247 12541.55 47.98 54479.80 88888.00 2015-09-04 12:44:59.625 247 12541.60 47.90 54479.80 88888.00 2015-09-04 12:44:59.750 247 12541.62 47.80 54479.80 88888.00 2015-09-04 12:44:59.875 247 12541.62 47.70 54479.82 88888.00 2015-09-04 12:45:00.000 247 12541.67 47.60 54479.78 88888.00 2015-09-04 12:45:00.125 247 12541.67 47.48 54479.78 88888.00 2015-09-04 12:45:00.250 247 12541.67 47.40 54479.75 88888.00 2015-09-04 12:45:00.375 247 12541.73 47.33 54479.75 88888.00 2015-09-04 12:45:00.500 247 12541.75 47.20 54479.70 88888.00 2015-09-04 12:45:00.625 247 12541.80 47.10 54479.68 88888.00 2015-09-04 12:45:00.750 247 12541.88 47.00 54479.65 88888.00 2015-09-04 12:45:00.875 247 12541.92 46.95 54479.68 88888.00 2015-09-04 12:45:01.000 247 12541.95 46.85 54479.65 88888.00 2015-09-04 12:45:01.125 247 12542.05 46.77 54479.68 88888.00 2015-09-04 12:45:01.250 247 12542.20 46.70 54479.62 88888.00 2015-09-04 12:45:01.375 247 12542.33 46.70 54479.62 88888.00 2015-09-04 12:45:01.500 247 12542.38 46.65 54479.60 88888.00 2015-09-04 12:45:01.625 247 12542.40 46.65 54479.62 88888.00 2015-09-04 12:45:01.750 247 12542.40 46.60 54479.55 88888.00 2015-09-04 12:45:01.875 247 12542.50 46.58 54479.55 88888.00 2015-09-04 12:45:02.000 247 12542.65 46.52 54479.53 88888.00 2015-09-04 12:45:02.125 247 12542.75 46.52 54479.55 88888.00 2015-09-04 12:45:02.250 247 12542.83 46.52 54479.53 88888.00 2015-09-04 12:45:02.375 247 12542.92 46.55 54479.53 88888.00 2015-09-04 12:45:02.500 247 12543.00 46.55 54479.47 88888.00 2015-09-04 12:45:02.625 247 12543.05 46.55 54479.47 88888.00 2015-09-04 12:45:02.750 247 12543.15 46.55 54479.47 88888.00 2015-09-04 12:45:02.875 247 12543.23 46.58 54479.43 88888.00 2015-09-04 12:45:03.000 247 12543.30 46.62 54479.40 88888.00 2015-09-04 12:45:03.125 247 12543.35 46.62 54479.40 88888.00 2015-09-04 12:45:03.250 247 12543.40 46.67 54479.38 88888.00 2015-09-04 12:45:03.375 247 12543.45 46.73 54479.38 88888.00 2015-09-04 12:45:03.500 247 12543.45 46.75 54479.38 88888.00 2015-09-04 12:45:03.625 247 12543.45 46.77 54479.35 88888.00 2015-09-04 12:45:03.750 247 12543.50 46.88 54479.35 88888.00 2015-09-04 12:45:03.875 247 12543.58 46.85 54479.32 88888.00 2015-09-04 12:45:04.000 247 12543.58 46.85 54479.30 88888.00 2015-09-04 12:45:04.125 247 12543.55 46.92 54479.30 88888.00 2015-09-04 12:45:04.250 247 12543.55 46.92 54479.30 88888.00 2015-09-04 12:45:04.375 247 12543.65 46.98 54479.30 88888.00 2015-09-04 12:45:04.500 247 12543.65 46.98 54479.30 88888.00 2015-09-04 12:45:04.625 247 12543.60 46.98 54479.28 88888.00 2015-09-04 12:45:04.750 247 12543.67 47.00 54479.25 88888.00 2015-09-04 12:45:04.875 247 12543.73 46.98 54479.25 88888.00 2015-09-04 12:45:05.000 247 12543.75 47.02 54479.20 88888.00 2015-09-04 12:45:05.125 247 12543.75 47.05 54479.22 88888.00 2015-09-04 12:45:05.250 247 12543.62 47.05 54479.25 88888.00 2015-09-04 12:45:05.375 247 12543.60 47.10 54479.25 88888.00 2015-09-04 12:45:05.500 247 12543.58 47.10 54479.22 88888.00 2015-09-04 12:45:05.625 247 12543.55 47.10 54479.22 88888.00 2015-09-04 12:45:05.750 247 12543.48 47.10 54479.22 88888.00 2015-09-04 12:45:05.875 247 12543.48 47.12 54479.22 88888.00 2015-09-04 12:45:06.000 247 12543.42 47.10 54479.20 88888.00 2015-09-04 12:45:06.125 247 12543.35 47.05 54479.20 88888.00 2015-09-04 12:45:06.250 247 12543.30 47.05 54479.22 88888.00 2015-09-04 12:45:06.375 247 12543.30 47.02 54479.22 88888.00 2015-09-04 12:45:06.500 247 12543.27 47.02 54479.20 88888.00 2015-09-04 12:45:06.625 247 12543.23 46.98 54479.18 88888.00 2015-09-04 12:45:06.750 247 12543.17 46.95 54479.20 88888.00 2015-09-04 12:45:06.875 247 12543.12 46.95 54479.18 88888.00 2015-09-04 12:45:07.000 247 12543.12 46.92 54479.18 88888.00 2015-09-04 12:45:07.125 247 12543.08 46.90 54479.18 88888.00 2015-09-04 12:45:07.250 247 12543.00 46.83 54479.18 88888.00 2015-09-04 12:45:07.375 247 12542.95 46.83 54479.20 88888.00 2015-09-04 12:45:07.500 247 12542.92 46.80 54479.18 88888.00 2015-09-04 12:45:07.625 247 12542.92 46.77 54479.18 88888.00 2015-09-04 12:45:07.750 247 12542.85 46.73 54479.18 88888.00 2015-09-04 12:45:07.875 247 12542.80 46.65 54479.15 88888.00 2015-09-04 12:45:08.000 247 12542.77 46.62 54479.15 88888.00 2015-09-04 12:45:08.125 247 12542.73 46.60 54479.15 88888.00 2015-09-04 12:45:08.250 247 12542.62 46.52 54479.15 88888.00 2015-09-04 12:45:08.375 247 12542.58 46.50 54479.15 88888.00 2015-09-04 12:45:08.500 247 12542.55 46.48 54479.18 88888.00 2015-09-04 12:45:08.625 247 12542.52 46.42 54479.12 88888.00 2015-09-04 12:45:08.750 247 12542.58 46.40 54479.12 88888.00 2015-09-04 12:45:08.875 247 12542.58 46.40 54479.15 88888.00 2015-09-04 12:45:09.000 247 12542.52 46.35 54479.15 88888.00 2015-09-04 12:45:09.125 247 12542.42 46.35 54479.12 88888.00 2015-09-04 12:45:09.250 247 12542.38 46.33 54479.12 88888.00 2015-09-04 12:45:09.375 247 12542.38 46.33 54479.12 88888.00 2015-09-04 12:45:09.500 247 12542.38 46.33 54479.12 88888.00 2015-09-04 12:45:09.625 247 12542.33 46.30 54479.12 88888.00 2015-09-04 12:45:09.750 247 12542.25 46.30 54479.10 88888.00 2015-09-04 12:45:09.875 247 12542.23 46.30 54479.10 88888.00 2015-09-04 12:45:10.000 247 12542.27 46.25 54479.05 88888.00 2015-09-04 12:45:10.125 247 12542.25 46.25 54479.07 88888.00 2015-09-04 12:45:10.250 247 12542.23 46.27 54479.07 88888.00 2015-09-04 12:45:10.375 247 12542.25 46.30 54479.05 88888.00 2015-09-04 12:45:10.500 247 12542.27 46.33 54479.05 88888.00 2015-09-04 12:45:10.625 247 12542.33 46.35 54479.05 88888.00 2015-09-04 12:45:10.750 247 12542.38 46.33 54479.03 88888.00 2015-09-04 12:45:10.875 247 12542.35 46.33 54479.00 88888.00 2015-09-04 12:45:11.000 247 12542.33 46.35 54479.00 88888.00 2015-09-04 12:45:11.125 247 12542.33 46.38 54479.00 88888.00 2015-09-04 12:45:11.250 247 12542.38 46.42 54479.00 88888.00 2015-09-04 12:45:11.375 247 12542.42 46.48 54478.97 88888.00 2015-09-04 12:45:11.500 247 12542.42 46.52 54478.95 88888.00 2015-09-04 12:45:11.625 247 12542.40 46.55 54478.93 88888.00 2015-09-04 12:45:11.750 247 12542.42 46.58 54478.93 88888.00 2015-09-04 12:45:11.875 247 12542.48 46.62 54478.90 88888.00 2015-09-04 12:45:12.000 247 12542.48 46.73 54478.88 88888.00 2015-09-04 12:45:12.125 247 12542.48 46.80 54478.90 88888.00 2015-09-04 12:45:12.250 247 12542.48 46.80 54478.88 88888.00 2015-09-04 12:45:12.375 247 12542.52 46.88 54478.85 88888.00 2015-09-04 12:45:12.500 247 12542.48 46.90 54478.82 88888.00 2015-09-04 12:45:12.625 247 12542.42 47.00 54478.82 88888.00 2015-09-04 12:45:12.750 247 12542.45 47.08 54478.80 88888.00 2015-09-04 12:45:12.875 247 12542.50 47.15 54478.80 88888.00 2015-09-04 12:45:13.000 247 12542.45 47.20 54478.75 88888.00 2015-09-04 12:45:13.125 247 12542.48 47.25 54478.72 88888.00 2015-09-04 12:45:13.250 247 12542.50 47.35 54478.72 88888.00 2015-09-04 12:45:13.375 247 12542.58 47.45 54478.70 88888.00 2015-09-04 12:45:13.500 247 12542.52 47.52 54478.70 88888.00 2015-09-04 12:45:13.625 247 12542.42 47.58 54478.70 88888.00 2015-09-04 12:45:13.750 247 12542.38 47.67 54478.70 88888.00 2015-09-04 12:45:13.875 247 12542.40 47.75 54478.68 88888.00 2015-09-04 12:45:14.000 247 12542.33 47.88 54478.62 88888.00 2015-09-04 12:45:14.125 247 12542.27 47.95 54478.62 88888.00 2015-09-04 12:45:14.250 247 12542.15 48.05 54478.62 88888.00 2015-09-04 12:45:14.375 247 12542.10 48.12 54478.62 88888.00 2015-09-04 12:45:14.500 247 12542.08 48.20 54478.60 88888.00 2015-09-04 12:45:14.625 247 12542.05 48.27 54478.60 88888.00 2015-09-04 12:45:14.750 247 12542.08 48.35 54478.60 88888.00 2015-09-04 12:45:14.875 247 12542.02 48.45 54478.57 88888.00 2015-09-04 12:45:15.000 247 12542.02 48.50 54478.55 88888.00 2015-09-04 12:45:15.125 247 12541.95 48.60 54478.55 88888.00 2015-09-04 12:45:15.250 247 12541.88 48.67 54478.53 88888.00 2015-09-04 12:45:15.375 247 12541.90 48.70 54478.50 88888.00 2015-09-04 12:45:15.500 247 12541.92 48.77 54478.47 88888.00 2015-09-04 12:45:15.625 247 12541.98 48.85 54478.47 88888.00 2015-09-04 12:45:15.750 247 12542.00 48.90 54478.45 88888.00 2015-09-04 12:45:15.875 247 12542.08 48.95 54478.43 88888.00 2015-09-04 12:45:16.000 247 12542.12 49.00 54478.40 88888.00 2015-09-04 12:45:16.125 247 12542.08 49.08 54478.38 88888.00 2015-09-04 12:45:16.250 247 12541.95 49.10 54478.38 88888.00 2015-09-04 12:45:16.375 247 12541.92 49.15 54478.35 88888.00 2015-09-04 12:45:16.500 247 12541.92 49.20 54478.35 88888.00 2015-09-04 12:45:16.625 247 12541.95 49.25 54478.32 88888.00 2015-09-04 12:45:16.750 247 12541.95 49.27 54478.32 88888.00 2015-09-04 12:45:16.875 247 12541.92 49.30 54478.30 88888.00 2015-09-04 12:45:17.000 247 12541.85 49.35 54478.28 88888.00 2015-09-04 12:45:17.125 247 12541.77 49.33 54478.28 88888.00 2015-09-04 12:45:17.250 247 12541.70 49.30 54478.30 88888.00 2015-09-04 12:45:17.375 247 12541.67 49.33 54478.30 88888.00 2015-09-04 12:45:17.500 247 12541.65 49.30 54478.30 88888.00 2015-09-04 12:45:17.625 247 12541.62 49.30 54478.28 88888.00 2015-09-04 12:45:17.750 247 12541.60 49.23 54478.25 88888.00 2015-09-04 12:45:17.875 247 12541.55 49.17 54478.25 88888.00 2015-09-04 12:45:18.000 247 12541.48 49.10 54478.25 88888.00 2015-09-04 12:45:18.125 247 12541.42 49.02 54478.25 88888.00 2015-09-04 12:45:18.250 247 12541.35 48.92 54478.25 88888.00 2015-09-04 12:45:18.375 247 12541.30 48.85 54478.25 88888.00 2015-09-04 12:45:18.500 247 12541.23 48.77 54478.25 88888.00 2015-09-04 12:45:18.625 247 12541.17 48.67 54478.28 88888.00 2015-09-04 12:45:18.750 247 12541.10 48.62 54478.28 88888.00 2015-09-04 12:45:18.875 247 12541.08 48.50 54478.28 88888.00 2015-09-04 12:45:19.000 247 12541.00 48.40 54478.22 88888.00 2015-09-04 12:45:19.125 247 12540.95 48.30 54478.25 88888.00 2015-09-04 12:45:19.250 247 12540.88 48.15 54478.28 88888.00 2015-09-04 12:45:19.375 247 12540.83 48.05 54478.30 88888.00 2015-09-04 12:45:19.500 247 12540.75 47.95 54478.30 88888.00 2015-09-04 12:45:19.625 247 12540.73 47.83 54478.30 88888.00 2015-09-04 12:45:19.750 247 12540.67 47.67 54478.28 88888.00 2015-09-04 12:45:19.875 247 12540.55 47.55 54478.30 88888.00 2015-09-04 12:45:20.000 247 12540.45 47.42 54478.30 88888.00 2015-09-04 12:45:20.125 247 12540.42 47.27 54478.35 88888.00 2015-09-04 12:45:20.250 247 12540.40 47.15 54478.32 88888.00 2015-09-04 12:45:20.375 247 12540.42 47.05 54478.32 88888.00 2015-09-04 12:45:20.500 247 12540.45 46.95 54478.32 88888.00 2015-09-04 12:45:20.625 247 12540.35 46.80 54478.35 88888.00 2015-09-04 12:45:20.750 247 12540.27 46.67 54478.40 88888.00 2015-09-04 12:45:20.875 247 12540.27 46.58 54478.43 88888.00 2015-09-04 12:45:21.000 247 12540.27 46.45 54478.40 88888.00 2015-09-04 12:45:21.125 247 12540.25 46.35 54478.43 88888.00 2015-09-04 12:45:21.250 247 12540.17 46.23 54478.40 88888.00 2015-09-04 12:45:21.375 247 12540.23 46.12 54478.40 88888.00 2015-09-04 12:45:21.500 247 12540.27 46.08 54478.40 88888.00 2015-09-04 12:45:21.625 247 12540.27 46.02 54478.40 88888.00 2015-09-04 12:45:21.750 247 12540.25 45.92 54478.38 88888.00 2015-09-04 12:45:21.875 247 12540.33 45.83 54478.38 88888.00 2015-09-04 12:45:22.000 247 12540.38 45.80 54478.35 88888.00 2015-09-04 12:45:22.125 247 12540.42 45.75 54478.35 88888.00 2015-09-04 12:45:22.250 247 12540.48 45.70 54478.35 88888.00 2015-09-04 12:45:22.375 247 12540.50 45.65 54478.35 88888.00 2015-09-04 12:45:22.500 247 12540.58 45.60 54478.32 88888.00 2015-09-04 12:45:22.625 247 12540.62 45.55 54478.32 88888.00 2015-09-04 12:45:22.750 247 12540.70 45.55 54478.30 88888.00 2015-09-04 12:45:22.875 247 12540.80 45.55 54478.28 88888.00 2015-09-04 12:45:23.000 247 12540.90 45.58 54478.25 88888.00 2015-09-04 12:45:23.125 247 12541.00 45.60 54478.25 88888.00 2015-09-04 12:45:23.250 247 12541.12 45.60 54478.25 88888.00 2015-09-04 12:45:23.375 247 12541.20 45.65 54478.25 88888.00 2015-09-04 12:45:23.500 247 12541.27 45.73 54478.22 88888.00 2015-09-04 12:45:23.625 247 12541.38 45.77 54478.22 88888.00 2015-09-04 12:45:23.750 247 12541.55 45.85 54478.20 88888.00 2015-09-04 12:45:23.875 247 12541.65 45.92 54478.20 88888.00 2015-09-04 12:45:24.000 247 12541.67 45.98 54478.18 88888.00 2015-09-04 12:45:24.125 247 12541.67 46.05 54478.15 88888.00 2015-09-04 12:45:24.250 247 12541.60 46.15 54478.15 88888.00 2015-09-04 12:45:24.375 247 12541.65 46.25 54478.15 88888.00 2015-09-04 12:45:24.500 247 12541.70 46.38 54478.12 88888.00 2015-09-04 12:45:24.625 247 12541.73 46.48 54478.10 88888.00 2015-09-04 12:45:24.750 247 12541.77 46.55 54478.10 88888.00 2015-09-04 12:45:24.875 247 12541.75 46.65 54478.10 88888.00 2015-09-04 12:45:25.000 247 12541.65 46.75 54478.07 88888.00 2015-09-04 12:45:25.125 247 12541.62 46.88 54478.07 88888.00 2015-09-04 12:45:25.250 247 12541.60 46.95 54478.07 88888.00 2015-09-04 12:45:25.375 247 12541.58 47.02 54478.07 88888.00 2015-09-04 12:45:25.500 247 12541.55 47.08 54478.03 88888.00 2015-09-04 12:45:25.625 247 12541.50 47.12 54478.05 88888.00 2015-09-04 12:45:25.750 247 12541.38 47.17 54478.05 88888.00 2015-09-04 12:45:25.875 247 12541.25 47.20 54478.05 88888.00 2015-09-04 12:45:26.000 247 12541.20 47.23 54478.05 88888.00 2015-09-04 12:45:26.125 247 12541.10 47.23 54478.05 88888.00 2015-09-04 12:45:26.250 247 12541.02 47.20 54478.07 88888.00 2015-09-04 12:45:26.375 247 12541.02 47.23 54478.07 88888.00 2015-09-04 12:45:26.500 247 12541.02 47.20 54478.07 88888.00 2015-09-04 12:45:26.625 247 12540.98 47.15 54478.05 88888.00 2015-09-04 12:45:26.750 247 12540.95 47.12 54478.07 88888.00 2015-09-04 12:45:26.875 247 12540.98 47.12 54478.03 88888.00 2015-09-04 12:45:27.000 247 12541.05 47.12 54478.00 88888.00 2015-09-04 12:45:27.125 247 12540.95 47.08 54478.03 88888.00 2015-09-04 12:45:27.250 247 12540.90 47.05 54478.03 88888.00 2015-09-04 12:45:27.375 247 12540.90 47.02 54478.00 88888.00 2015-09-04 12:45:27.500 247 12540.90 47.02 54478.00 88888.00 2015-09-04 12:45:27.625 247 12540.92 47.00 54477.97 88888.00 2015-09-04 12:45:27.750 247 12540.98 46.98 54477.95 88888.00 2015-09-04 12:45:27.875 247 12541.08 46.92 54477.93 88888.00 2015-09-04 12:45:28.000 247 12541.10 46.92 54477.90 88888.00 2015-09-04 12:45:28.125 247 12541.12 46.90 54477.88 88888.00 2015-09-04 12:45:28.250 247 12541.17 46.95 54477.90 88888.00 2015-09-04 12:45:28.375 247 12541.27 46.98 54477.90 88888.00 2015-09-04 12:45:28.500 247 12541.23 46.95 54477.82 88888.00 2015-09-04 12:45:28.625 247 12541.23 46.95 54477.82 88888.00 2015-09-04 12:45:28.750 247 12541.27 46.95 54477.80 88888.00 2015-09-04 12:45:28.875 247 12541.40 46.95 54477.78 88888.00 2015-09-04 12:45:29.000 247 12541.42 46.98 54477.78 88888.00 2015-09-04 12:45:29.125 247 12541.42 46.92 54477.75 88888.00 2015-09-04 12:45:29.250 247 12541.52 46.95 54477.72 88888.00 2015-09-04 12:45:29.375 247 12541.62 46.98 54477.70 88888.00 2015-09-04 12:45:29.500 247 12541.62 46.98 54477.65 88888.00 2015-09-04 12:45:29.625 247 12541.58 46.95 54477.65 88888.00 2015-09-04 12:45:29.750 247 12541.60 46.98 54477.62 88888.00 2015-09-04 12:45:29.875 247 12541.73 47.00 54477.57 88888.00 2015-09-04 12:45:30.000 247 12541.80 46.98 54477.57 88888.00 2015-09-04 12:45:30.125 247 12541.77 47.00 54477.57 88888.00 2015-09-04 12:45:30.250 247 12541.80 47.02 54477.57 88888.00 2015-09-04 12:45:30.375 247 12541.83 47.08 54477.55 88888.00 2015-09-04 12:45:30.500 247 12541.77 47.05 54477.45 88888.00 2015-09-04 12:45:30.625 247 12541.80 47.12 54477.45 88888.00 2015-09-04 12:45:30.750 247 12541.85 47.17 54477.47 88888.00 2015-09-04 12:45:30.875 247 12541.83 47.20 54477.47 88888.00 2015-09-04 12:45:31.000 247 12541.83 47.23 54477.43 88888.00 2015-09-04 12:45:31.125 247 12541.80 47.27 54477.43 88888.00 2015-09-04 12:45:31.250 247 12541.80 47.35 54477.40 88888.00 2015-09-04 12:45:31.375 247 12541.88 47.35 54477.40 88888.00 2015-09-04 12:45:31.500 247 12541.88 47.38 54477.35 88888.00 2015-09-04 12:45:31.625 247 12541.85 47.40 54477.32 88888.00 2015-09-04 12:45:31.750 247 12541.90 47.45 54477.30 88888.00 2015-09-04 12:45:31.875 247 12541.92 47.45 54477.28 88888.00 2015-09-04 12:45:32.000 247 12541.90 47.45 54477.25 88888.00 2015-09-04 12:45:32.125 247 12541.88 47.48 54477.22 88888.00 2015-09-04 12:45:32.250 247 12541.85 47.48 54477.22 88888.00 2015-09-04 12:45:32.375 247 12541.90 47.52 54477.25 88888.00 2015-09-04 12:45:32.500 247 12541.92 47.52 54477.20 88888.00 2015-09-04 12:45:32.625 247 12541.88 47.50 54477.20 88888.00 2015-09-04 12:45:32.750 247 12541.80 47.48 54477.18 88888.00 2015-09-04 12:45:32.875 247 12541.83 47.42 54477.20 88888.00 2015-09-04 12:45:33.000 247 12541.92 47.38 54477.15 88888.00 2015-09-04 12:45:33.125 247 12541.95 47.33 54477.15 88888.00 2015-09-04 12:45:33.250 247 12541.92 47.33 54477.12 88888.00 2015-09-04 12:45:33.375 247 12541.98 47.27 54477.10 88888.00 2015-09-04 12:45:33.500 247 12542.02 47.25 54477.10 88888.00 2015-09-04 12:45:33.625 247 12542.05 47.20 54477.07 88888.00 2015-09-04 12:45:33.750 247 12542.05 47.15 54477.07 88888.00 2015-09-04 12:45:33.875 247 12542.08 47.10 54477.10 88888.00 2015-09-04 12:45:34.000 247 12542.12 47.02 54477.03 88888.00 2015-09-04 12:45:34.125 247 12542.15 47.00 54477.03 88888.00 2015-09-04 12:45:34.250 247 12542.23 46.92 54477.03 88888.00 2015-09-04 12:45:34.375 247 12542.27 46.92 54477.00 88888.00 2015-09-04 12:45:34.500 247 12542.30 46.85 54476.95 88888.00 2015-09-04 12:45:34.625 247 12542.35 46.80 54476.93 88888.00 2015-09-04 12:45:34.750 247 12542.38 46.75 54476.95 88888.00 2015-09-04 12:45:34.875 247 12542.35 46.73 54476.93 88888.00 2015-09-04 12:45:35.000 247 12542.42 46.67 54476.90 88888.00 2015-09-04 12:45:35.125 247 12542.52 46.58 54476.90 88888.00 2015-09-04 12:45:35.250 247 12542.67 46.55 54476.85 88888.00 2015-09-04 12:45:35.375 247 12542.77 46.52 54476.82 88888.00 2015-09-04 12:45:35.500 247 12542.88 46.50 54476.78 88888.00 2015-09-04 12:45:35.625 247 12542.95 46.48 54476.75 88888.00 2015-09-04 12:45:35.750 247 12543.02 46.45 54476.75 88888.00 2015-09-04 12:45:35.875 247 12543.10 46.42 54476.68 88888.00 2015-09-04 12:45:36.000 247 12543.23 46.40 54476.68 88888.00 2015-09-04 12:45:36.125 247 12543.38 46.42 54476.65 88888.00 2015-09-04 12:45:36.250 247 12543.42 46.40 54476.60 88888.00 2015-09-04 12:45:36.375 247 12543.55 46.40 54476.57 88888.00 2015-09-04 12:45:36.500 247 12543.67 46.40 54476.55 88888.00 2015-09-04 12:45:36.625 247 12543.85 46.42 54476.55 88888.00 2015-09-04 12:45:36.750 247 12543.90 46.45 54476.47 88888.00 2015-09-04 12:45:36.875 247 12544.00 46.45 54476.45 88888.00 2015-09-04 12:45:37.000 247 12544.15 46.52 54476.45 88888.00 2015-09-04 12:45:37.125 247 12544.23 46.58 54476.45 88888.00 2015-09-04 12:45:37.250 247 12544.27 46.65 54476.43 88888.00 2015-09-04 12:45:37.375 247 12544.38 46.70 54476.38 88888.00 2015-09-04 12:45:37.500 247 12544.45 46.75 54476.38 88888.00 2015-09-04 12:45:37.625 247 12544.50 46.85 54476.32 88888.00 2015-09-04 12:45:37.750 247 12544.55 46.95 54476.30 88888.00 2015-09-04 12:45:37.875 247 12544.58 47.05 54476.28 88888.00 2015-09-04 12:45:38.000 247 12544.62 47.15 54476.22 88888.00 2015-09-04 12:45:38.125 247 12544.60 47.27 54476.22 88888.00 2015-09-04 12:45:38.250 247 12544.62 47.42 54476.20 88888.00 2015-09-04 12:45:38.375 247 12544.70 47.52 54476.18 88888.00 2015-09-04 12:45:38.500 247 12544.70 47.65 54476.15 88888.00 2015-09-04 12:45:38.625 247 12544.70 47.80 54476.15 88888.00 2015-09-04 12:45:38.750 247 12544.73 47.95 54476.12 88888.00 2015-09-04 12:45:38.875 247 12544.70 48.10 54476.10 88888.00 2015-09-04 12:45:39.000 247 12544.65 48.23 54476.07 88888.00 2015-09-04 12:45:39.125 247 12544.58 48.35 54476.10 88888.00 2015-09-04 12:45:39.250 247 12544.52 48.48 54476.07 88888.00 2015-09-04 12:45:39.375 247 12544.45 48.58 54476.03 88888.00 2015-09-04 12:45:39.500 247 12544.42 48.67 54476.00 88888.00 2015-09-04 12:45:39.625 247 12544.38 48.83 54476.00 88888.00 2015-09-04 12:45:39.750 247 12544.33 48.92 54476.00 88888.00 2015-09-04 12:45:39.875 247 12544.27 48.98 54475.97 88888.00 2015-09-04 12:45:40.000 247 12544.20 49.08 54475.93 88888.00 2015-09-04 12:45:40.125 247 12544.10 49.17 54475.95 88888.00 2015-09-04 12:45:40.250 247 12544.00 49.23 54475.97 88888.00 2015-09-04 12:45:40.375 247 12543.90 49.27 54475.95 88888.00 2015-09-04 12:45:40.500 247 12543.77 49.33 54475.95 88888.00 2015-09-04 12:45:40.625 247 12543.75 49.38 54475.93 88888.00 2015-09-04 12:45:40.750 247 12543.65 49.38 54475.90 88888.00 2015-09-04 12:45:40.875 247 12543.52 49.35 54475.90 88888.00 2015-09-04 12:45:41.000 247 12543.48 49.38 54475.90 88888.00 2015-09-04 12:45:41.125 247 12543.42 49.40 54475.90 88888.00 2015-09-04 12:45:41.250 247 12543.23 49.40 54475.90 88888.00 2015-09-04 12:45:41.375 247 12543.10 49.38 54475.88 88888.00 2015-09-04 12:45:41.500 247 12543.00 49.33 54475.88 88888.00 2015-09-04 12:45:41.625 247 12542.92 49.33 54475.90 88888.00 2015-09-04 12:45:41.750 247 12542.80 49.33 54475.88 88888.00 2015-09-04 12:45:41.875 247 12542.73 49.23 54475.82 88888.00 2015-09-04 12:45:42.000 247 12542.67 49.15 54475.85 88888.00 2015-09-04 12:45:42.125 247 12542.58 49.10 54475.88 88888.00 2015-09-04 12:45:42.250 247 12542.42 49.02 54475.85 88888.00 2015-09-04 12:45:42.375 247 12542.35 48.95 54475.85 88888.00 2015-09-04 12:45:42.500 247 12542.30 48.88 54475.82 88888.00 2015-09-04 12:45:42.625 247 12542.27 48.85 54475.82 88888.00 2015-09-04 12:45:42.750 247 12542.23 48.85 54475.85 88888.00 2015-09-04 12:45:42.875 247 12542.17 48.77 54475.85 88888.00 2015-09-04 12:45:43.000 247 12542.08 48.67 54475.82 88888.00 2015-09-04 12:45:43.125 247 12541.95 48.60 54475.85 88888.00 2015-09-04 12:45:43.250 247 12541.88 48.55 54475.85 88888.00 2015-09-04 12:45:43.375 247 12541.83 48.52 54475.82 88888.00 2015-09-04 12:45:43.500 247 12541.75 48.52 54475.80 88888.00 2015-09-04 12:45:43.625 247 12541.75 48.50 54475.80 88888.00 2015-09-04 12:45:43.750 247 12541.75 48.48 54475.80 88888.00 2015-09-04 12:45:43.875 247 12541.70 48.48 54475.82 88888.00 2015-09-04 12:45:44.000 247 12541.58 48.48 54475.82 88888.00 2015-09-04 12:45:44.125 247 12541.48 48.42 54475.82 88888.00 2015-09-04 12:45:44.250 247 12541.38 48.40 54475.82 88888.00 2015-09-04 12:45:44.375 247 12541.38 48.38 54475.82 88888.00 2015-09-04 12:45:44.500 247 12541.33 48.40 54475.80 88888.00 2015-09-04 12:45:44.625 247 12541.27 48.40 54475.85 88888.00 2015-09-04 12:45:44.750 247 12541.25 48.40 54475.85 88888.00 2015-09-04 12:45:44.875 247 12541.20 48.38 54475.82 88888.00 2015-09-04 12:45:45.000 247 12541.12 48.40 54475.82 88888.00 2015-09-04 12:45:45.125 247 12541.02 48.40 54475.85 88888.00 2015-09-04 12:45:45.250 247 12540.98 48.38 54475.82 88888.00 2015-09-04 12:45:45.375 247 12540.95 48.38 54475.85 88888.00 2015-09-04 12:45:45.500 247 12540.90 48.38 54475.85 88888.00 2015-09-04 12:45:45.625 247 12540.80 48.35 54475.80 88888.00 2015-09-04 12:45:45.750 247 12540.77 48.30 54475.80 88888.00 2015-09-04 12:45:45.875 247 12540.75 48.30 54475.80 88888.00 2015-09-04 12:45:46.000 247 12540.75 48.27 54475.82 88888.00 2015-09-04 12:45:46.125 247 12540.73 48.23 54475.82 88888.00 2015-09-04 12:45:46.250 247 12540.73 48.20 54475.82 88888.00 2015-09-04 12:45:46.375 247 12540.75 48.17 54475.82 88888.00 2015-09-04 12:45:46.500 247 12540.67 48.15 54475.85 88888.00 2015-09-04 12:45:46.625 247 12540.62 48.15 54475.82 88888.00 2015-09-04 12:45:46.750 247 12540.62 48.12 54475.82 88888.00 2015-09-04 12:45:46.875 247 12540.65 48.08 54475.80 88888.00 2015-09-04 12:45:47.000 247 12540.65 48.05 54475.78 88888.00 2015-09-04 12:45:47.125 247 12540.58 48.02 54475.78 88888.00 2015-09-04 12:45:47.250 247 12540.52 48.05 54475.80 88888.00 2015-09-04 12:45:47.375 247 12540.55 48.08 54475.80 88888.00 2015-09-04 12:45:47.500 247 12540.60 48.05 54475.78 88888.00 2015-09-04 12:45:47.625 247 12540.60 48.05 54475.75 88888.00 2015-09-04 12:45:47.750 247 12540.62 48.02 54475.78 88888.00 2015-09-04 12:45:47.875 247 12540.70 48.05 54475.72 88888.00 2015-09-04 12:45:48.000 247 12540.75 48.05 54475.70 88888.00 2015-09-04 12:45:48.125 247 12540.80 48.05 54475.72 88888.00 2015-09-04 12:45:48.250 247 12540.77 48.05 54475.68 88888.00 2015-09-04 12:45:48.375 247 12540.83 48.05 54475.68 88888.00 2015-09-04 12:45:48.500 247 12540.90 48.05 54475.68 88888.00 2015-09-04 12:45:48.625 247 12540.95 48.08 54475.65 88888.00 2015-09-04 12:45:48.750 247 12541.02 48.08 54475.65 88888.00 2015-09-04 12:45:48.875 247 12541.02 48.10 54475.62 88888.00 2015-09-04 12:45:49.000 247 12541.02 48.10 54475.62 88888.00 2015-09-04 12:45:49.125 247 12541.05 48.12 54475.60 88888.00 2015-09-04 12:45:49.250 247 12541.12 48.10 54475.55 88888.00 2015-09-04 12:45:49.375 247 12541.25 48.12 54475.55 88888.00 2015-09-04 12:45:49.500 247 12541.30 48.08 54475.53 88888.00 2015-09-04 12:45:49.625 247 12541.33 48.08 54475.53 88888.00 2015-09-04 12:45:49.750 247 12541.33 48.05 54475.50 88888.00 2015-09-04 12:45:49.875 247 12541.33 48.00 54475.47 88888.00 2015-09-04 12:45:50.000 247 12541.38 47.98 54475.47 88888.00 2015-09-04 12:45:50.125 247 12541.45 48.00 54475.45 88888.00 2015-09-04 12:45:50.250 247 12541.45 47.98 54475.40 88888.00 2015-09-04 12:45:50.375 247 12541.48 47.95 54475.43 88888.00 2015-09-04 12:45:50.500 247 12541.40 47.90 54475.43 88888.00 2015-09-04 12:45:50.625 247 12541.38 47.88 54475.40 88888.00 2015-09-04 12:45:50.750 247 12541.40 47.80 54475.38 88888.00 2015-09-04 12:45:50.875 247 12541.48 47.75 54475.35 88888.00 2015-09-04 12:45:51.000 247 12541.45 47.70 54475.32 88888.00 2015-09-04 12:45:51.125 247 12541.45 47.67 54475.32 88888.00 2015-09-04 12:45:51.250 247 12541.50 47.60 54475.32 88888.00 2015-09-04 12:45:51.375 247 12541.52 47.58 54475.30 88888.00 2015-09-04 12:45:51.500 247 12541.50 47.52 54475.32 88888.00 2015-09-04 12:45:51.625 247 12541.48 47.42 54475.28 88888.00 2015-09-04 12:45:51.750 247 12541.45 47.38 54475.28 88888.00 2015-09-04 12:45:51.875 247 12541.38 47.33 54475.28 88888.00 2015-09-04 12:45:52.000 247 12541.38 47.27 54475.25 88888.00 2015-09-04 12:45:52.125 247 12541.40 47.17 54475.25 88888.00 2015-09-04 12:45:52.250 247 12541.40 47.12 54475.28 88888.00 2015-09-04 12:45:52.375 247 12541.40 47.08 54475.28 88888.00 2015-09-04 12:45:52.500 247 12541.38 47.00 54475.28 88888.00 2015-09-04 12:45:52.625 247 12541.40 46.92 54475.28 88888.00 2015-09-04 12:45:52.750 247 12541.42 46.88 54475.25 88888.00 2015-09-04 12:45:52.875 247 12541.42 46.80 54475.22 88888.00 2015-09-04 12:45:53.000 247 12541.38 46.70 54475.22 88888.00 2015-09-04 12:45:53.125 247 12541.42 46.62 54475.22 88888.00 2015-09-04 12:45:53.250 247 12541.48 46.52 54475.20 88888.00 2015-09-04 12:45:53.375 247 12541.55 46.48 54475.22 88888.00 2015-09-04 12:45:53.500 247 12541.58 46.45 54475.20 88888.00 2015-09-04 12:45:53.625 247 12541.55 46.40 54475.20 88888.00 2015-09-04 12:45:53.750 247 12541.60 46.35 54475.15 88888.00 2015-09-04 12:45:53.875 247 12541.65 46.33 54475.15 88888.00 2015-09-04 12:45:54.000 247 12541.75 46.27 54475.12 88888.00 2015-09-04 12:45:54.125 247 12541.77 46.30 54475.12 88888.00 2015-09-04 12:45:54.250 247 12541.85 46.33 54475.07 88888.00 2015-09-04 12:45:54.375 247 12542.00 46.33 54475.10 88888.00 2015-09-04 12:45:54.500 247 12542.05 46.30 54475.07 88888.00 2015-09-04 12:45:54.625 247 12542.05 46.30 54475.05 88888.00 2015-09-04 12:45:54.750 247 12542.10 46.35 54475.05 88888.00 2015-09-04 12:45:54.875 247 12542.12 46.35 54475.00 88888.00 2015-09-04 12:45:55.000 247 12542.12 46.38 54474.97 88888.00 2015-09-04 12:45:55.125 247 12542.20 46.42 54475.00 88888.00 2015-09-04 12:45:55.250 247 12542.20 46.48 54474.95 88888.00 2015-09-04 12:45:55.375 247 12542.23 46.52 54474.88 88888.00 2015-09-04 12:45:55.500 247 12542.25 46.60 54474.88 88888.00 2015-09-04 12:45:55.625 247 12542.30 46.65 54474.85 88888.00 2015-09-04 12:45:55.750 247 12542.30 46.73 54474.85 88888.00 2015-09-04 12:45:55.875 247 12542.25 46.80 54474.85 88888.00 2015-09-04 12:45:56.000 247 12542.23 46.85 54474.82 88888.00 2015-09-04 12:45:56.125 247 12542.20 46.92 54474.80 88888.00 2015-09-04 12:45:56.250 247 12542.10 46.98 54474.80 88888.00 2015-09-04 12:45:56.375 247 12542.10 47.05 54474.78 88888.00 2015-09-04 12:45:56.500 247 12542.10 47.12 54474.75 88888.00 2015-09-04 12:45:56.625 247 12542.02 47.17 54474.75 88888.00 2015-09-04 12:45:56.750 247 12541.95 47.25 54474.75 88888.00 2015-09-04 12:45:56.875 247 12541.85 47.30 54474.72 88888.00 2015-09-04 12:45:57.000 247 12541.77 47.38 54474.70 88888.00 2015-09-04 12:45:57.125 247 12541.75 47.40 54474.72 88888.00 2015-09-04 12:45:57.250 247 12541.65 47.50 54474.70 88888.00 2015-09-04 12:45:57.375 247 12541.60 47.55 54474.70 88888.00 2015-09-04 12:45:57.500 247 12541.48 47.60 54474.70 88888.00 2015-09-04 12:45:57.625 247 12541.38 47.58 54474.70 88888.00 2015-09-04 12:45:57.750 247 12541.30 47.60 54474.70 88888.00 2015-09-04 12:45:57.875 247 12541.20 47.62 54474.68 88888.00 2015-09-04 12:45:58.000 247 12541.12 47.62 54474.70 88888.00 2015-09-04 12:45:58.125 247 12540.95 47.60 54474.70 88888.00 2015-09-04 12:45:58.250 247 12540.85 47.50 54474.68 88888.00 2015-09-04 12:45:58.375 247 12540.88 47.50 54474.65 88888.00 2015-09-04 12:45:58.500 247 12540.88 47.42 54474.65 88888.00 2015-09-04 12:45:58.625 247 12540.80 47.38 54474.65 88888.00 2015-09-04 12:45:58.750 247 12540.70 47.30 54474.65 88888.00 2015-09-04 12:45:58.875 247 12540.65 47.25 54474.68 88888.00 2015-09-04 12:45:59.000 247 12540.58 47.20 54474.65 88888.00 2015-09-04 12:45:59.125 247 12540.50 47.15 54474.68 88888.00 2015-09-04 12:45:59.250 247 12540.45 47.02 54474.60 88888.00 2015-09-04 12:45:59.375 247 12540.48 46.92 54474.60 88888.00 2015-09-04 12:45:59.500 247 12540.42 46.85 54474.60 88888.00 2015-09-04 12:45:59.625 247 12540.40 46.77 54474.57 88888.00 2015-09-04 12:45:59.750 247 12540.48 46.65 54474.57 88888.00 2015-09-04 12:45:59.875 247 12540.55 46.58 54474.57 88888.00 2015-09-04 12:46:00.000 247 12540.62 46.50 54474.55 88888.00 2015-09-04 12:46:00.125 247 12540.65 46.42 54474.55 88888.00 2015-09-04 12:46:00.250 247 12540.75 46.33 54474.50 88888.00 2015-09-04 12:46:00.375 247 12540.85 46.20 54474.50 88888.00 2015-09-04 12:46:00.500 247 12540.90 46.08 54474.50 88888.00 2015-09-04 12:46:00.625 247 12540.95 46.00 54474.47 88888.00 2015-09-04 12:46:00.750 247 12541.08 45.90 54474.47 88888.00 2015-09-04 12:46:00.875 247 12541.25 45.80 54474.45 88888.00 2015-09-04 12:46:01.000 247 12541.33 45.70 54474.45 88888.00 2015-09-04 12:46:01.125 247 12541.38 45.60 54474.43 88888.00 2015-09-04 12:46:01.250 247 12541.45 45.50 54474.40 88888.00 2015-09-04 12:46:01.375 247 12541.62 45.40 54474.38 88888.00 2015-09-04 12:46:01.500 247 12541.73 45.33 54474.38 88888.00 2015-09-04 12:46:01.625 247 12541.80 45.23 54474.38 88888.00 2015-09-04 12:46:01.750 247 12541.85 45.15 54474.35 88888.00 2015-09-04 12:46:01.875 247 12542.00 45.08 54474.32 88888.00 2015-09-04 12:46:02.000 247 12542.15 45.02 54474.28 88888.00 2015-09-04 12:46:02.125 247 12542.17 44.98 54474.30 88888.00 2015-09-04 12:46:02.250 247 12542.23 44.88 54474.30 88888.00 2015-09-04 12:46:02.375 247 12542.35 44.83 54474.28 88888.00 2015-09-04 12:46:02.500 247 12542.40 44.77 54474.28 88888.00 2015-09-04 12:46:02.625 247 12542.48 44.73 54474.25 88888.00 2015-09-04 12:46:02.750 247 12542.60 44.70 54474.25 88888.00 2015-09-04 12:46:02.875 247 12542.75 44.65 54474.22 88888.00 2015-09-04 12:46:03.000 247 12542.80 44.58 54474.20 88888.00 2015-09-04 12:46:03.125 247 12542.85 44.58 54474.18 88888.00 2015-09-04 12:46:03.250 247 12542.90 44.52 54474.18 88888.00 2015-09-04 12:46:03.375 247 12542.95 44.50 54474.12 88888.00 2015-09-04 12:46:03.500 247 12542.95 44.52 54474.10 88888.00 2015-09-04 12:46:03.625 247 12542.98 44.52 54474.10 88888.00 2015-09-04 12:46:03.750 247 12543.05 44.55 54474.07 88888.00 2015-09-04 12:46:03.875 247 12543.10 44.55 54474.05 88888.00 2015-09-04 12:46:04.000 247 12543.10 44.52 54474.00 88888.00 2015-09-04 12:46:04.125 247 12543.12 44.55 54474.00 88888.00 2015-09-04 12:46:04.250 247 12543.15 44.60 54474.03 88888.00 2015-09-04 12:46:04.375 247 12543.20 44.60 54474.00 88888.00 2015-09-04 12:46:04.500 247 12543.17 44.65 54473.95 88888.00 2015-09-04 12:46:04.625 247 12543.20 44.73 54473.97 88888.00 2015-09-04 12:46:04.750 247 12543.20 44.75 54473.95 88888.00 2015-09-04 12:46:04.875 247 12543.17 44.77 54473.93 88888.00 2015-09-04 12:46:05.000 247 12543.20 44.83 54473.88 88888.00 2015-09-04 12:46:05.125 247 12543.15 44.85 54473.85 88888.00 2015-09-04 12:46:05.250 247 12543.10 44.92 54473.88 88888.00 2015-09-04 12:46:05.375 247 12543.10 45.02 54473.85 88888.00 2015-09-04 12:46:05.500 247 12543.05 45.12 54473.85 88888.00 2015-09-04 12:46:05.625 247 12543.10 45.23 54473.82 88888.00 2015-09-04 12:46:05.750 247 12543.15 45.30 54473.78 88888.00 2015-09-04 12:46:05.875 247 12543.12 45.38 54473.78 88888.00 2015-09-04 12:46:06.000 247 12543.10 45.50 54473.75 88888.00 2015-09-04 12:46:06.125 247 12543.12 45.62 54473.72 88888.00 2015-09-04 12:46:06.250 247 12543.15 45.73 54473.72 88888.00 2015-09-04 12:46:06.375 247 12543.12 45.85 54473.70 88888.00 2015-09-04 12:46:06.500 247 12543.08 45.95 54473.70 88888.00 2015-09-04 12:46:06.625 247 12543.00 46.05 54473.68 88888.00 2015-09-04 12:46:06.750 247 12543.00 46.10 54473.65 88888.00 2015-09-04 12:46:06.875 247 12543.08 46.27 54473.65 88888.00 2015-09-04 12:46:07.000 247 12543.05 46.38 54473.65 88888.00 2015-09-04 12:46:07.125 247 12542.95 46.42 54473.68 88888.00 2015-09-04 12:46:07.250 247 12542.85 46.48 54473.62 88888.00 2015-09-04 12:46:07.375 247 12542.77 46.55 54473.62 88888.00 2015-09-04 12:46:07.500 247 12542.70 46.65 54473.62 88888.00 2015-09-04 12:46:07.625 247 12542.67 46.75 54473.62 88888.00 2015-09-04 12:46:07.750 247 12542.60 46.80 54473.60 88888.00 2015-09-04 12:46:07.875 247 12542.48 46.85 54473.60 88888.00 2015-09-04 12:46:08.000 247 12542.38 46.85 54473.60 88888.00 2015-09-04 12:46:08.125 247 12542.30 46.92 54473.60 88888.00 2015-09-04 12:46:08.250 247 12542.15 46.95 54473.60 88888.00 2015-09-04 12:46:08.375 247 12542.05 46.98 54473.60 88888.00 2015-09-04 12:46:08.500 247 12541.92 47.00 54473.62 88888.00 2015-09-04 12:46:08.625 247 12541.75 47.02 54473.57 88888.00 2015-09-04 12:46:08.750 247 12541.60 47.08 54473.60 88888.00 2015-09-04 12:46:08.875 247 12541.50 47.10 54473.60 88888.00 2015-09-04 12:46:09.000 247 12541.38 47.15 54473.62 88888.00 2015-09-04 12:46:09.125 247 12541.25 47.17 54473.65 88888.00 2015-09-04 12:46:09.250 247 12541.10 47.15 54473.62 88888.00 2015-09-04 12:46:09.375 247 12541.00 47.15 54473.62 88888.00 2015-09-04 12:46:09.500 247 12540.83 47.15 54473.62 88888.00 2015-09-04 12:46:09.625 247 12540.65 47.12 54473.62 88888.00 2015-09-04 12:46:09.750 247 12540.55 47.12 54473.62 88888.00 2015-09-04 12:46:09.875 247 12540.45 47.12 54473.65 88888.00 2015-09-04 12:46:10.000 247 12540.33 47.10 54473.65 88888.00 2015-09-04 12:46:10.125 247 12540.17 47.08 54473.65 88888.00 2015-09-04 12:46:10.250 247 12540.05 47.02 54473.65 88888.00 2015-09-04 12:46:10.375 247 12540.00 47.00 54473.65 88888.00 2015-09-04 12:46:10.500 247 12539.92 46.98 54473.68 88888.00 2015-09-04 12:46:10.625 247 12539.85 46.90 54473.68 88888.00 2015-09-04 12:46:10.750 247 12539.75 46.88 54473.68 88888.00 2015-09-04 12:46:10.875 247 12539.65 46.83 54473.68 88888.00 2015-09-04 12:46:11.000 247 12539.60 46.77 54473.68 88888.00 2015-09-04 12:46:11.125 247 12539.58 46.67 54473.70 88888.00 2015-09-04 12:46:11.250 247 12539.55 46.60 54473.68 88888.00 2015-09-04 12:46:11.375 247 12539.50 46.58 54473.68 88888.00 2015-09-04 12:46:11.500 247 12539.45 46.52 54473.68 88888.00 2015-09-04 12:46:11.625 247 12539.42 46.45 54473.70 88888.00 2015-09-04 12:46:11.750 247 12539.42 46.35 54473.68 88888.00 2015-09-04 12:46:11.875 247 12539.48 46.35 54473.68 88888.00 2015-09-04 12:46:12.000 247 12539.50 46.25 54473.65 88888.00 2015-09-04 12:46:12.125 247 12539.50 46.15 54473.62 88888.00 2015-09-04 12:46:12.250 247 12539.55 46.10 54473.62 88888.00 2015-09-04 12:46:12.375 247 12539.67 46.05 54473.60 88888.00 2015-09-04 12:46:12.500 247 12539.75 45.98 54473.57 88888.00 2015-09-04 12:46:12.625 247 12539.80 45.90 54473.57 88888.00 2015-09-04 12:46:12.750 247 12539.88 45.85 54473.55 88888.00 2015-09-04 12:46:12.875 247 12540.00 45.80 54473.55 88888.00 2015-09-04 12:46:13.000 247 12540.15 45.73 54473.53 88888.00 2015-09-04 12:46:13.125 247 12540.35 45.65 54473.50 88888.00 2015-09-04 12:46:13.250 247 12540.42 45.58 54473.47 88888.00 2015-09-04 12:46:13.375 247 12540.55 45.52 54473.45 88888.00 2015-09-04 12:46:13.500 247 12540.62 45.50 54473.43 88888.00 2015-09-04 12:46:13.625 247 12540.73 45.45 54473.43 88888.00 2015-09-04 12:46:13.750 247 12540.83 45.40 54473.40 88888.00 2015-09-04 12:46:13.875 247 12541.00 45.33 54473.38 88888.00 2015-09-04 12:46:14.000 247 12541.10 45.27 54473.32 88888.00 2015-09-04 12:46:14.125 247 12541.17 45.25 54473.35 88888.00 2015-09-04 12:46:14.250 247 12541.25 45.15 54473.28 88888.00 2015-09-04 12:46:14.375 247 12541.38 45.15 54473.25 88888.00 2015-09-04 12:46:14.500 247 12541.48 45.08 54473.22 88888.00 2015-09-04 12:46:14.625 247 12541.60 45.00 54473.22 88888.00 2015-09-04 12:46:14.750 247 12541.67 44.98 54473.20 88888.00 2015-09-04 12:46:14.875 247 12541.73 44.90 54473.20 88888.00 2015-09-04 12:46:15.000 247 12541.75 44.83 54473.18 88888.00 2015-09-04 12:46:15.125 247 12541.77 44.80 54473.15 88888.00 2015-09-04 12:46:15.250 247 12541.77 44.73 54473.15 88888.00 2015-09-04 12:46:15.375 247 12541.75 44.70 54473.12 88888.00 2015-09-04 12:46:15.500 247 12541.75 44.65 54473.15 88888.00 2015-09-04 12:46:15.625 247 12541.80 44.60 54473.15 88888.00 2015-09-04 12:46:15.750 247 12541.88 44.50 54473.10 88888.00 2015-09-04 12:46:15.875 247 12541.92 44.40 54473.10 88888.00 2015-09-04 12:46:16.000 247 12541.92 44.27 54473.12 88888.00 2015-09-04 12:46:16.125 247 12541.95 44.20 54473.12 88888.00 2015-09-04 12:46:16.250 247 12541.95 44.12 54473.10 88888.00 2015-09-04 12:46:16.375 247 12541.92 44.02 54473.07 88888.00 2015-09-04 12:46:16.500 247 12541.90 43.95 54473.10 88888.00 2015-09-04 12:46:16.625 247 12541.92 43.88 54473.10 88888.00 2015-09-04 12:46:16.750 247 12541.90 43.80 54473.10 88888.00 2015-09-04 12:46:16.875 247 12541.92 43.73 54473.07 88888.00 2015-09-04 12:46:17.000 247 12541.98 43.65 54473.07 88888.00 2015-09-04 12:46:17.125 247 12541.95 43.58 54473.10 88888.00 2015-09-04 12:46:17.250 247 12541.90 43.50 54473.12 88888.00 2015-09-04 12:46:17.375 247 12541.88 43.40 54473.07 88888.00 2015-09-04 12:46:17.500 247 12541.77 43.30 54473.10 88888.00 2015-09-04 12:46:17.625 247 12541.77 43.20 54473.07 88888.00 2015-09-04 12:46:17.750 247 12541.88 43.12 54473.07 88888.00 2015-09-04 12:46:17.875 247 12541.85 43.02 54473.05 88888.00 2015-09-04 12:46:18.000 247 12541.73 42.95 54473.07 88888.00 2015-09-04 12:46:18.125 247 12541.65 42.88 54473.07 88888.00 2015-09-04 12:46:18.250 247 12541.58 42.75 54473.05 88888.00 2015-09-04 12:46:18.375 247 12541.70 42.70 54473.00 88888.00 2015-09-04 12:46:18.500 247 12541.75 42.65 54473.05 88888.00 2015-09-04 12:46:18.625 247 12541.75 42.60 54473.03 88888.00 2015-09-04 12:46:18.750 247 12541.73 42.52 54473.07 88888.00 2015-09-04 12:46:18.875 247 12541.65 42.48 54473.03 88888.00 2015-09-04 12:46:19.000 247 12541.67 42.40 54473.05 88888.00 2015-09-04 12:46:19.125 247 12541.73 42.38 54473.05 88888.00 2015-09-04 12:46:19.250 247 12541.75 42.27 54473.05 88888.00 2015-09-04 12:46:19.375 247 12541.77 42.25 54473.05 88888.00 2015-09-04 12:46:19.500 247 12541.70 42.17 54473.05 88888.00 2015-09-04 12:46:19.625 247 12541.70 42.15 54473.05 88888.00 2015-09-04 12:46:19.750 247 12541.67 42.10 54473.03 88888.00 2015-09-04 12:46:19.875 247 12541.67 42.05 54473.05 88888.00 2015-09-04 12:46:20.000 247 12541.67 42.00 54473.07 88888.00 2015-09-04 12:46:20.125 247 12541.65 41.92 54473.05 88888.00 2015-09-04 12:46:20.250 247 12541.58 41.85 54473.05 88888.00 2015-09-04 12:46:20.375 247 12541.62 41.80 54473.05 88888.00 2015-09-04 12:46:20.500 247 12541.62 41.75 54473.05 88888.00 2015-09-04 12:46:20.625 247 12541.62 41.70 54473.07 88888.00 2015-09-04 12:46:20.750 247 12541.62 41.65 54473.05 88888.00 2015-09-04 12:46:20.875 247 12541.62 41.62 54473.03 88888.00 2015-09-04 12:46:21.000 247 12541.58 41.55 54473.05 88888.00 2015-09-04 12:46:21.125 247 12541.58 41.50 54473.05 88888.00 2015-09-04 12:46:21.250 247 12541.58 41.40 54473.05 88888.00 2015-09-04 12:46:21.375 247 12541.60 41.30 54473.05 88888.00 2015-09-04 12:46:21.500 247 12541.58 41.23 54473.05 88888.00 2015-09-04 12:46:21.625 247 12541.58 41.15 54473.05 88888.00 2015-09-04 12:46:21.750 247 12541.58 41.08 54473.05 88888.00 2015-09-04 12:46:21.875 247 12541.52 41.02 54473.05 88888.00 2015-09-04 12:46:22.000 247 12541.48 40.95 54473.05 88888.00 2015-09-04 12:46:22.125 247 12541.42 40.85 54473.05 88888.00 2015-09-04 12:46:22.250 247 12541.40 40.77 54473.07 88888.00 2015-09-04 12:46:22.375 247 12541.38 40.73 54473.05 88888.00 2015-09-04 12:46:22.500 247 12541.35 40.65 54473.07 88888.00 2015-09-04 12:46:22.625 247 12541.35 40.62 54473.10 88888.00 2015-09-04 12:46:22.750 247 12541.40 40.55 54473.07 88888.00 2015-09-04 12:46:22.875 247 12541.40 40.48 54473.07 88888.00 2015-09-04 12:46:23.000 247 12541.38 40.42 54473.07 88888.00 2015-09-04 12:46:23.125 247 12541.33 40.38 54473.10 88888.00 2015-09-04 12:46:23.250 247 12541.23 40.27 54473.07 88888.00 2015-09-04 12:46:23.375 247 12541.25 40.27 54473.07 88888.00 2015-09-04 12:46:23.500 247 12541.20 40.23 54473.10 88888.00 2015-09-04 12:46:23.625 247 12541.17 40.17 54473.10 88888.00 2015-09-04 12:46:23.750 247 12541.17 40.15 54473.10 88888.00 2015-09-04 12:46:23.875 247 12541.10 40.10 54473.07 88888.00 2015-09-04 12:46:24.000 247 12541.10 40.05 54473.07 88888.00 2015-09-04 12:46:24.125 247 12541.12 40.05 54473.10 88888.00 2015-09-04 12:46:24.250 247 12541.05 40.00 54473.12 88888.00 2015-09-04 12:46:24.375 247 12541.02 39.95 54473.10 88888.00 2015-09-04 12:46:24.500 247 12541.00 39.92 54473.07 88888.00 2015-09-04 12:46:24.625 247 12540.95 39.90 54473.10 88888.00 2015-09-04 12:46:24.750 247 12540.90 39.88 54473.10 88888.00 2015-09-04 12:46:24.875 247 12540.90 39.85 54473.10 88888.00 2015-09-04 12:46:25.000 247 12540.98 39.83 54473.07 88888.00 2015-09-04 12:46:25.125 247 12540.95 39.83 54473.10 88888.00 2015-09-04 12:46:25.250 247 12540.90 39.80 54473.10 88888.00 2015-09-04 12:46:25.375 247 12540.95 39.80 54473.10 88888.00 2015-09-04 12:46:25.500 247 12540.92 39.77 54473.07 88888.00 2015-09-04 12:46:25.625 247 12540.90 39.77 54473.10 88888.00 2015-09-04 12:46:25.750 247 12540.92 39.77 54473.07 88888.00 2015-09-04 12:46:25.875 247 12540.92 39.75 54473.05 88888.00 2015-09-04 12:46:26.000 247 12540.92 39.75 54473.07 88888.00 2015-09-04 12:46:26.125 247 12540.95 39.73 54473.10 88888.00 2015-09-04 12:46:26.250 247 12540.92 39.73 54473.07 88888.00 2015-09-04 12:46:26.375 247 12540.95 39.75 54473.10 88888.00 2015-09-04 12:46:26.500 247 12541.00 39.75 54473.10 88888.00 2015-09-04 12:46:26.625 247 12541.02 39.77 54473.07 88888.00 2015-09-04 12:46:26.750 247 12541.05 39.80 54473.07 88888.00 2015-09-04 12:46:26.875 247 12541.10 39.77 54473.07 88888.00 2015-09-04 12:46:27.000 247 12541.02 39.73 54473.07 88888.00 2015-09-04 12:46:27.125 247 12541.02 39.70 54473.07 88888.00 2015-09-04 12:46:27.250 247 12541.05 39.65 54473.05 88888.00 2015-09-04 12:46:27.375 247 12541.12 39.65 54473.07 88888.00 2015-09-04 12:46:27.500 247 12541.15 39.60 54473.07 88888.00 2015-09-04 12:46:27.625 247 12541.17 39.60 54473.05 88888.00 2015-09-04 12:46:27.750 247 12541.15 39.60 54473.05 88888.00 2015-09-04 12:46:27.875 247 12541.17 39.52 54473.03 88888.00 2015-09-04 12:46:28.000 247 12541.27 39.50 54473.03 88888.00 2015-09-04 12:46:28.125 247 12541.30 39.45 54473.05 88888.00 2015-09-04 12:46:28.250 247 12541.27 39.35 54473.00 88888.00 2015-09-04 12:46:28.375 247 12541.38 39.35 54473.00 88888.00 2015-09-04 12:46:28.500 247 12541.48 39.30 54473.03 88888.00 2015-09-04 12:46:28.625 247 12541.58 39.25 54473.00 88888.00 2015-09-04 12:46:28.750 247 12541.58 39.23 54473.00 88888.00 2015-09-04 12:46:28.875 247 12541.58 39.17 54473.00 88888.00 2015-09-04 12:46:29.000 247 12541.70 39.15 54472.97 88888.00 2015-09-04 12:46:29.125 247 12541.80 39.10 54472.95 88888.00 2015-09-04 12:46:29.250 247 12541.85 39.05 54472.95 88888.00 2015-09-04 12:46:29.375 247 12541.88 39.02 54472.93 88888.00 2015-09-04 12:46:29.500 247 12541.95 39.00 54472.90 88888.00 2015-09-04 12:46:29.625 247 12542.08 38.95 54472.90 88888.00 2015-09-04 12:46:29.750 247 12542.15 38.92 54472.90 88888.00 2015-09-04 12:46:29.875 247 12542.23 38.92 54472.85 88888.00 2015-09-04 12:46:30.000 247 12542.33 38.85 54472.80 88888.00 2015-09-04 12:46:30.125 247 12542.42 38.83 54472.85 88888.00 2015-09-04 12:46:30.250 247 12542.50 38.80 54472.82 88888.00 2015-09-04 12:46:30.375 247 12542.65 38.80 54472.80 88888.00 2015-09-04 12:46:30.500 247 12542.73 38.83 54472.78 88888.00 2015-09-04 12:46:30.625 247 12542.83 38.80 54472.75 88888.00 2015-09-04 12:46:30.750 247 12542.90 38.80 54472.75 88888.00 2015-09-04 12:46:30.875 247 12543.00 38.80 54472.72 88888.00 2015-09-04 12:46:31.000 247 12543.12 38.80 54472.72 88888.00 2015-09-04 12:46:31.125 247 12543.20 38.77 54472.70 88888.00 2015-09-04 12:46:31.250 247 12543.25 38.77 54472.68 88888.00 2015-09-04 12:46:31.375 247 12543.35 38.77 54472.70 88888.00 2015-09-04 12:46:31.500 247 12543.38 38.77 54472.68 88888.00 2015-09-04 12:46:31.625 247 12543.40 38.77 54472.65 88888.00 2015-09-04 12:46:31.750 247 12543.48 38.80 54472.65 88888.00 2015-09-04 12:46:31.875 247 12543.50 38.83 54472.62 88888.00 2015-09-04 12:46:32.000 247 12543.55 38.77 54472.57 88888.00 2015-09-04 12:46:32.125 247 12543.60 38.77 54472.60 88888.00 2015-09-04 12:46:32.250 247 12543.67 38.83 54472.60 88888.00 2015-09-04 12:46:32.375 247 12543.85 38.83 54472.55 88888.00 2015-09-04 12:46:32.500 247 12544.00 38.83 54472.53 88888.00 2015-09-04 12:46:32.625 247 12544.08 38.88 54472.50 88888.00 2015-09-04 12:46:32.750 247 12544.12 38.90 54472.53 88888.00 2015-09-04 12:46:32.875 247 12544.12 38.90 54472.50 88888.00 2015-09-04 12:46:33.000 247 12544.20 38.92 54472.50 88888.00 2015-09-04 12:46:33.125 247 12544.30 38.98 54472.45 88888.00 2015-09-04 12:46:33.250 247 12544.42 39.02 54472.43 88888.00 2015-09-04 12:46:33.375 247 12544.52 39.02 54472.43 88888.00 2015-09-04 12:46:33.500 247 12544.55 39.05 54472.43 88888.00 2015-09-04 12:46:33.625 247 12544.58 39.10 54472.40 88888.00 2015-09-04 12:46:33.750 247 12544.58 39.15 54472.38 88888.00 2015-09-04 12:46:33.875 247 12544.60 39.20 54472.35 88888.00 2015-09-04 12:46:34.000 247 12544.75 39.23 54472.35 88888.00 2015-09-04 12:46:34.125 247 12544.88 39.27 54472.35 88888.00 2015-09-04 12:46:34.250 247 12544.90 39.33 54472.35 88888.00 2015-09-04 12:46:34.375 247 12544.98 39.35 54472.32 88888.00 2015-09-04 12:46:34.500 247 12545.05 39.42 54472.30 88888.00 2015-09-04 12:46:34.625 247 12545.08 39.48 54472.32 88888.00 2015-09-04 12:46:34.750 247 12545.08 39.55 54472.32 88888.00 2015-09-04 12:46:34.875 247 12545.10 39.60 54472.32 88888.00 2015-09-04 12:46:35.000 247 12545.17 39.65 54472.30 88888.00 2015-09-04 12:46:35.125 247 12545.17 39.73 54472.30 88888.00 2015-09-04 12:46:35.250 247 12545.17 39.83 54472.30 88888.00 2015-09-04 12:46:35.375 247 12545.23 39.88 54472.28 88888.00 2015-09-04 12:46:35.500 247 12545.17 39.90 54472.28 88888.00 2015-09-04 12:46:35.625 247 12545.15 39.98 54472.28 88888.00 2015-09-04 12:46:35.750 247 12545.20 39.98 54472.30 88888.00 2015-09-04 12:46:35.875 247 12545.25 40.00 54472.30 88888.00 2015-09-04 12:46:36.000 247 12545.25 40.02 54472.30 88888.00 2015-09-04 12:46:36.125 247 12545.23 40.05 54472.30 88888.00 2015-09-04 12:46:36.250 247 12545.15 40.08 54472.30 88888.00 2015-09-04 12:46:36.375 247 12545.12 40.08 54472.32 88888.00 2015-09-04 12:46:36.500 247 12545.15 40.05 54472.32 88888.00 2015-09-04 12:46:36.625 247 12545.20 40.08 54472.32 88888.00 2015-09-04 12:46:36.750 247 12545.17 40.08 54472.32 88888.00 2015-09-04 12:46:36.875 247 12545.10 40.08 54472.32 88888.00 2015-09-04 12:46:37.000 247 12545.10 40.10 54472.32 88888.00 2015-09-04 12:46:37.125 247 12545.10 40.12 54472.32 88888.00 2015-09-04 12:46:37.250 247 12545.10 40.08 54472.35 88888.00 2015-09-04 12:46:37.375 247 12545.10 40.05 54472.35 88888.00 2015-09-04 12:46:37.500 247 12545.08 40.08 54472.35 88888.00 2015-09-04 12:46:37.625 247 12545.10 40.10 54472.40 88888.00 2015-09-04 12:46:37.750 247 12545.08 40.10 54472.40 88888.00 2015-09-04 12:46:37.875 247 12545.05 40.08 54472.40 88888.00 2015-09-04 12:46:38.000 247 12545.10 40.02 54472.38 88888.00 2015-09-04 12:46:38.125 247 12545.10 40.02 54472.40 88888.00 2015-09-04 12:46:38.250 247 12545.08 40.00 54472.40 88888.00 2015-09-04 12:46:38.375 247 12545.02 40.00 54472.40 88888.00 2015-09-04 12:46:38.500 247 12545.02 40.00 54472.38 88888.00 2015-09-04 12:46:38.625 247 12544.95 39.98 54472.40 88888.00 2015-09-04 12:46:38.750 247 12544.92 39.98 54472.43 88888.00 2015-09-04 12:46:38.875 247 12544.90 39.95 54472.45 88888.00 2015-09-04 12:46:39.000 247 12544.92 39.95 54472.43 88888.00 2015-09-04 12:46:39.125 247 12544.95 39.92 54472.43 88888.00 2015-09-04 12:46:39.250 247 12544.90 39.98 54472.47 88888.00 2015-09-04 12:46:39.375 247 12544.92 40.00 54472.47 88888.00 2015-09-04 12:46:39.500 247 12544.95 40.00 54472.47 88888.00 2015-09-04 12:46:39.625 247 12544.92 40.00 54472.47 88888.00 2015-09-04 12:46:39.750 247 12544.88 40.08 54472.50 88888.00 2015-09-04 12:46:39.875 247 12544.90 40.10 54472.50 88888.00 2015-09-04 12:46:40.000 247 12544.90 40.12 54472.50 88888.00 2015-09-04 12:46:40.125 247 12544.80 40.15 54472.55 88888.00 2015-09-04 12:46:40.250 247 12544.73 40.17 54472.55 88888.00 2015-09-04 12:46:40.375 247 12544.75 40.23 54472.57 88888.00 2015-09-04 12:46:40.500 247 12544.77 40.27 54472.55 88888.00 2015-09-04 12:46:40.625 247 12544.75 40.30 54472.55 88888.00 2015-09-04 12:46:40.750 247 12544.67 40.35 54472.55 88888.00 2015-09-04 12:46:40.875 247 12544.55 40.38 54472.55 88888.00 2015-09-04 12:46:41.000 247 12544.50 40.40 54472.57 88888.00 2015-09-04 12:46:41.125 247 12544.45 40.42 54472.60 88888.00 2015-09-04 12:46:41.250 247 12544.30 40.45 54472.60 88888.00 2015-09-04 12:46:41.375 247 12544.30 40.48 54472.62 88888.00 2015-09-04 12:46:41.500 247 12544.23 40.48 54472.60 88888.00 2015-09-04 12:46:41.625 247 12544.17 40.45 54472.62 88888.00 2015-09-04 12:46:41.750 247 12544.12 40.48 54472.65 88888.00 2015-09-04 12:46:41.875 247 12544.08 40.45 54472.68 88888.00 2015-09-04 12:46:42.000 247 12544.00 40.45 54472.70 88888.00 2015-09-04 12:46:42.125 247 12543.98 40.50 54472.75 88888.00 2015-09-04 12:46:42.250 247 12543.88 40.45 54472.75 88888.00 2015-09-04 12:46:42.375 247 12543.83 40.42 54472.75 88888.00 2015-09-04 12:46:42.500 247 12543.70 40.35 54472.72 88888.00 2015-09-04 12:46:42.625 247 12543.62 40.33 54472.75 88888.00 2015-09-04 12:46:42.750 247 12543.50 40.33 54472.78 88888.00 2015-09-04 12:46:42.875 247 12543.45 40.25 54472.80 88888.00 2015-09-04 12:46:43.000 247 12543.40 40.20 54472.80 88888.00 2015-09-04 12:46:43.125 247 12543.30 40.17 54472.80 88888.00 2015-09-04 12:46:43.250 247 12543.27 40.15 54472.80 88888.00 2015-09-04 12:46:43.375 247 12543.27 40.12 54472.82 88888.00 2015-09-04 12:46:43.500 247 12543.20 40.10 54472.85 88888.00 2015-09-04 12:46:43.625 247 12543.12 40.08 54472.88 88888.00 2015-09-04 12:46:43.750 247 12543.15 40.02 54472.88 88888.00 2015-09-04 12:46:43.875 247 12543.12 39.98 54472.88 88888.00 2015-09-04 12:46:44.000 247 12543.02 39.92 54472.90 88888.00 2015-09-04 12:46:44.125 247 12542.98 39.90 54472.93 88888.00 2015-09-04 12:46:44.250 247 12542.95 39.85 54472.93 88888.00 2015-09-04 12:46:44.375 247 12543.00 39.83 54472.95 88888.00 2015-09-04 12:46:44.500 247 12543.02 39.77 54472.95 88888.00 2015-09-04 12:46:44.625 247 12542.98 39.75 54472.97 88888.00 2015-09-04 12:46:44.750 247 12542.90 39.70 54472.97 88888.00 2015-09-04 12:46:44.875 247 12542.80 39.67 54472.97 88888.00 2015-09-04 12:46:45.000 247 12542.85 39.67 54473.00 88888.00 2015-09-04 12:46:45.125 247 12542.88 39.67 54472.97 88888.00 2015-09-04 12:46:45.250 247 12542.88 39.62 54473.00 88888.00 2015-09-04 12:46:45.375 247 12542.88 39.60 54473.03 88888.00 2015-09-04 12:46:45.500 247 12542.90 39.62 54473.03 88888.00 2015-09-04 12:46:45.625 247 12542.98 39.65 54473.05 88888.00 2015-09-04 12:46:45.750 247 12543.00 39.65 54473.03 88888.00 2015-09-04 12:46:45.875 247 12543.00 39.62 54473.00 88888.00 2015-09-04 12:46:46.000 247 12542.95 39.62 54473.03 88888.00 2015-09-04 12:46:46.125 247 12542.92 39.62 54473.07 88888.00 2015-09-04 12:46:46.250 247 12542.95 39.60 54473.07 88888.00 2015-09-04 12:46:46.375 247 12543.05 39.62 54473.10 88888.00 2015-09-04 12:46:46.500 247 12543.10 39.62 54473.05 88888.00 2015-09-04 12:46:46.625 247 12543.08 39.62 54473.07 88888.00 2015-09-04 12:46:46.750 247 12543.00 39.65 54473.07 88888.00 2015-09-04 12:46:46.875 247 12543.02 39.65 54473.07 88888.00 2015-09-04 12:46:47.000 247 12543.08 39.65 54473.07 88888.00 2015-09-04 12:46:47.125 247 12543.12 39.70 54473.12 88888.00 2015-09-04 12:46:47.250 247 12543.17 39.70 54473.15 88888.00 2015-09-04 12:46:47.375 247 12543.20 39.65 54473.15 88888.00 2015-09-04 12:46:47.500 247 12543.17 39.62 54473.15 88888.00 2015-09-04 12:46:47.625 247 12543.12 39.62 54473.12 88888.00 2015-09-04 12:46:47.750 247 12543.17 39.60 54473.10 88888.00 2015-09-04 12:46:47.875 247 12543.23 39.55 54473.15 88888.00 2015-09-04 12:46:48.000 247 12543.25 39.50 54473.15 88888.00 2015-09-04 12:46:48.125 247 12543.20 39.45 54473.18 88888.00 2015-09-04 12:46:48.250 247 12543.23 39.45 54473.18 88888.00 2015-09-04 12:46:48.375 247 12543.25 39.40 54473.18 88888.00 2015-09-04 12:46:48.500 247 12543.20 39.38 54473.20 88888.00 2015-09-04 12:46:48.625 247 12543.17 39.35 54473.18 88888.00 2015-09-04 12:46:48.750 247 12543.25 39.38 54473.20 88888.00 2015-09-04 12:46:48.875 247 12543.30 39.33 54473.18 88888.00 2015-09-04 12:46:49.000 247 12543.33 39.27 54473.15 88888.00 2015-09-04 12:46:49.125 247 12543.33 39.27 54473.18 88888.00 2015-09-04 12:46:49.250 247 12543.40 39.27 54473.20 88888.00 2015-09-04 12:46:49.375 247 12543.42 39.25 54473.18 88888.00 2015-09-04 12:46:49.500 247 12543.42 39.25 54473.18 88888.00 2015-09-04 12:46:49.625 247 12543.50 39.25 54473.18 88888.00 2015-09-04 12:46:49.750 247 12543.60 39.25 54473.18 88888.00 2015-09-04 12:46:49.875 247 12543.70 39.27 54473.18 88888.00 2015-09-04 12:46:50.000 247 12543.80 39.33 54473.15 88888.00 2015-09-04 12:46:50.125 247 12543.83 39.33 54473.18 88888.00 2015-09-04 12:46:50.250 247 12543.85 39.33 54473.15 88888.00 2015-09-04 12:46:50.375 247 12543.92 39.33 54473.15 88888.00 2015-09-04 12:46:50.500 247 12543.92 39.40 54473.15 88888.00 2015-09-04 12:46:50.625 247 12543.95 39.45 54473.15 88888.00 2015-09-04 12:46:50.750 247 12543.95 39.48 54473.18 88888.00 2015-09-04 12:46:50.875 247 12543.92 39.45 54473.18 88888.00 2015-09-04 12:46:51.000 247 12543.95 39.52 54473.15 88888.00 2015-09-04 12:46:51.125 247 12543.88 39.58 54473.15 88888.00 2015-09-04 12:46:51.250 247 12543.80 39.62 54473.15 88888.00 2015-09-04 12:46:51.375 247 12543.83 39.65 54473.15 88888.00 2015-09-04 12:46:51.500 247 12543.88 39.70 54473.18 88888.00 2015-09-04 12:46:51.625 247 12543.88 39.77 54473.18 88888.00 2015-09-04 12:46:51.750 247 12543.88 39.85 54473.20 88888.00 2015-09-04 12:46:51.875 247 12543.85 39.95 54473.22 88888.00 2015-09-04 12:46:52.000 247 12543.75 39.98 54473.18 88888.00 2015-09-04 12:46:52.125 247 12543.67 40.05 54473.18 88888.00 2015-09-04 12:46:52.250 247 12543.60 40.12 54473.15 88888.00 2015-09-04 12:46:52.375 247 12543.60 40.23 54473.22 88888.00 2015-09-04 12:46:52.500 247 12543.62 40.30 54473.20 88888.00 2015-09-04 12:46:52.625 247 12543.52 40.35 54473.20 88888.00 2015-09-04 12:46:52.750 247 12543.42 40.42 54473.20 88888.00 2015-09-04 12:46:52.875 247 12543.33 40.52 54473.22 88888.00 2015-09-04 12:46:53.000 247 12543.25 40.58 54473.22 88888.00 2015-09-04 12:46:53.125 247 12543.12 40.65 54473.22 88888.00 2015-09-04 12:46:53.250 247 12543.05 40.65 54473.25 88888.00 2015-09-04 12:46:53.375 247 12542.98 40.73 54473.28 88888.00 2015-09-04 12:46:53.500 247 12542.83 40.77 54473.30 88888.00 2015-09-04 12:46:53.625 247 12542.80 40.83 54473.28 88888.00 2015-09-04 12:46:53.750 247 12542.75 40.85 54473.30 88888.00 2015-09-04 12:46:53.875 247 12542.73 40.90 54473.32 88888.00 2015-09-04 12:46:54.000 247 12542.67 40.88 54473.30 88888.00 2015-09-04 12:46:54.125 247 12542.58 40.88 54473.32 88888.00 2015-09-04 12:46:54.250 247 12542.50 40.88 54473.35 88888.00 2015-09-04 12:46:54.375 247 12542.50 40.90 54473.38 88888.00 2015-09-04 12:46:54.500 247 12542.45 40.90 54473.35 88888.00 2015-09-04 12:46:54.625 247 12542.30 40.85 54473.38 88888.00 2015-09-04 12:46:54.750 247 12542.17 40.80 54473.40 88888.00 2015-09-04 12:46:54.875 247 12542.12 40.77 54473.43 88888.00 2015-09-04 12:46:55.000 247 12542.05 40.73 54473.45 88888.00 2015-09-04 12:46:55.125 247 12541.95 40.65 54473.47 88888.00 2015-09-04 12:46:55.250 247 12541.92 40.55 54473.50 88888.00 2015-09-04 12:46:55.375 247 12541.92 40.50 54473.53 88888.00 2015-09-04 12:46:55.500 247 12541.88 40.40 54473.53 88888.00 2015-09-04 12:46:55.625 247 12541.77 40.30 54473.50 88888.00 2015-09-04 12:46:55.750 247 12541.73 40.20 54473.57 88888.00 2015-09-04 12:46:55.875 247 12541.73 40.10 54473.57 88888.00 2015-09-04 12:46:56.000 247 12541.73 40.00 54473.57 88888.00 2015-09-04 12:46:56.125 247 12541.70 39.92 54473.57 88888.00 2015-09-04 12:46:56.250 247 12541.67 39.80 54473.55 88888.00 2015-09-04 12:46:56.375 247 12541.73 39.70 54473.57 88888.00 2015-09-04 12:46:56.500 247 12541.75 39.62 54473.57 88888.00 2015-09-04 12:46:56.625 247 12541.73 39.50 54473.62 88888.00 2015-09-04 12:46:56.750 247 12541.73 39.42 54473.65 88888.00 2015-09-04 12:46:56.875 247 12541.75 39.35 54473.65 88888.00 2015-09-04 12:46:57.000 247 12541.75 39.25 54473.65 88888.00 2015-09-04 12:46:57.125 247 12541.83 39.17 54473.68 88888.00 2015-09-04 12:46:57.250 247 12541.85 39.05 54473.70 88888.00 2015-09-04 12:46:57.375 247 12541.90 39.00 54473.72 88888.00 2015-09-04 12:46:57.500 247 12541.95 38.90 54473.75 88888.00 2015-09-04 12:46:57.625 247 12542.02 38.80 54473.72 88888.00 2015-09-04 12:46:57.750 247 12541.98 38.70 54473.72 88888.00 2015-09-04 12:46:57.875 247 12542.00 38.62 54473.72 88888.00 2015-09-04 12:46:58.000 247 12542.08 38.55 54473.72 88888.00 2015-09-04 12:46:58.125 247 12542.15 38.48 54473.75 88888.00 2015-09-04 12:46:58.250 247 12542.23 38.38 54473.75 88888.00 2015-09-04 12:46:58.375 247 12542.27 38.35 54473.75 88888.00 2015-09-04 12:46:58.500 247 12542.30 38.27 54473.75 88888.00 2015-09-04 12:46:58.625 247 12542.40 38.17 54473.78 88888.00 2015-09-04 12:46:58.750 247 12542.50 38.10 54473.78 88888.00 2015-09-04 12:46:58.875 247 12542.62 38.05 54473.78 88888.00 2015-09-04 12:46:59.000 247 12542.67 37.95 54473.75 88888.00 2015-09-04 12:46:59.125 247 12542.73 37.90 54473.72 88888.00 2015-09-04 12:46:59.250 247 12542.83 37.83 54473.75 88888.00 2015-09-04 12:46:59.375 247 12543.00 37.80 54473.75 88888.00 2015-09-04 12:46:59.500 247 12543.15 37.75 54473.70 88888.00 2015-09-04 12:46:59.625 247 12543.27 37.70 54473.72 88888.00 2015-09-04 12:46:59.750 247 12543.38 37.65 54473.70 88888.00 2015-09-04 12:46:59.875 247 12543.50 37.60 54473.68 88888.00 2015-09-04 12:47:00.000 247 12543.62 37.60 54473.68 88888.00 2015-09-04 12:47:00.125 247 12543.80 37.62 54473.70 88888.00 2015-09-04 12:47:00.250 247 12543.98 37.58 54473.68 88888.00 2015-09-04 12:47:00.375 247 12544.05 37.60 54473.68 88888.00 2015-09-04 12:47:00.500 247 12544.17 37.60 54473.65 88888.00 2015-09-04 12:47:00.625 247 12544.33 37.60 54473.60 88888.00 2015-09-04 12:47:00.750 247 12544.48 37.62 54473.60 88888.00 2015-09-04 12:47:00.875 247 12544.62 37.65 54473.62 88888.00 2015-09-04 12:47:01.000 247 12544.73 37.65 54473.60 88888.00 2015-09-04 12:47:01.125 247 12544.83 37.73 54473.60 88888.00 2015-09-04 12:47:01.250 247 12544.90 37.77 54473.60 88888.00 2015-09-04 12:47:01.375 247 12545.00 37.83 54473.60 88888.00 2015-09-04 12:47:01.500 247 12545.02 37.88 54473.57 88888.00 2015-09-04 12:47:01.625 247 12545.12 37.90 54473.57 88888.00 2015-09-04 12:47:01.750 247 12545.17 37.98 54473.57 88888.00 2015-09-04 12:47:01.875 247 12545.25 38.08 54473.57 88888.00 2015-09-04 12:47:02.000 247 12545.30 38.12 54473.55 88888.00 2015-09-04 12:47:02.125 247 12545.27 38.20 54473.55 88888.00 2015-09-04 12:47:02.250 247 12545.27 38.23 54473.55 88888.00 2015-09-04 12:47:02.375 247 12545.35 38.30 54473.53 88888.00 2015-09-04 12:47:02.500 247 12545.35 38.38 54473.55 88888.00 2015-09-04 12:47:02.625 247 12545.35 38.42 54473.55 88888.00 2015-09-04 12:47:02.750 247 12545.35 38.48 54473.55 88888.00 2015-09-04 12:47:02.875 247 12545.27 38.55 54473.55 88888.00 2015-09-04 12:47:03.000 247 12545.25 38.60 54473.55 88888.00 2015-09-04 12:47:03.125 247 12545.23 38.65 54473.53 88888.00 2015-09-04 12:47:03.250 247 12545.25 38.73 54473.53 88888.00 2015-09-04 12:47:03.375 247 12545.23 38.75 54473.53 88888.00 2015-09-04 12:47:03.500 247 12545.12 38.77 54473.53 88888.00 2015-09-04 12:47:03.625 247 12545.08 38.83 54473.55 88888.00 2015-09-04 12:47:03.750 247 12545.02 38.90 54473.57 88888.00 2015-09-04 12:47:03.875 247 12544.92 38.92 54473.60 88888.00 2015-09-04 12:47:04.000 247 12544.83 38.92 54473.57 88888.00 2015-09-04 12:47:04.125 247 12544.77 38.95 54473.57 88888.00 2015-09-04 12:47:04.250 247 12544.77 38.95 54473.57 88888.00 2015-09-04 12:47:04.375 247 12544.73 38.95 54473.62 88888.00 2015-09-04 12:47:04.500 247 12544.65 39.00 54473.62 88888.00 2015-09-04 12:47:04.625 247 12544.55 39.00 54473.62 88888.00 2015-09-04 12:47:04.750 247 12544.48 39.00 54473.65 88888.00 2015-09-04 12:47:04.875 247 12544.42 38.98 54473.65 88888.00 2015-09-04 12:47:05.000 247 12544.40 38.98 54473.62 88888.00 2015-09-04 12:47:05.125 247 12544.40 39.02 54473.68 88888.00 2015-09-04 12:47:05.250 247 12544.25 39.00 54473.68 88888.00 2015-09-04 12:47:05.375 247 12544.17 39.00 54473.68 88888.00 2015-09-04 12:47:05.500 247 12544.15 38.98 54473.70 88888.00 2015-09-04 12:47:05.625 247 12544.12 38.95 54473.72 88888.00 2015-09-04 12:47:05.750 247 12544.10 38.95 54473.75 88888.00 2015-09-04 12:47:05.875 247 12544.02 38.92 54473.78 88888.00 2015-09-04 12:47:06.000 247 12544.00 38.92 54473.78 88888.00 2015-09-04 12:47:06.125 247 12543.92 38.95 54473.75 88888.00 2015-09-04 12:47:06.250 247 12543.88 38.92 54473.78 88888.00 2015-09-04 12:47:06.375 247 12543.88 38.98 54473.80 88888.00 2015-09-04 12:47:06.500 247 12543.85 39.02 54473.82 88888.00 2015-09-04 12:47:06.625 247 12543.88 39.00 54473.80 88888.00 2015-09-04 12:47:06.750 247 12543.92 39.02 54473.80 88888.00 2015-09-04 12:47:06.875 247 12543.92 39.02 54473.82 88888.00 2015-09-04 12:47:07.000 247 12543.88 39.05 54473.80 88888.00 2015-09-04 12:47:07.125 247 12543.90 39.12 54473.82 88888.00 2015-09-04 12:47:07.250 247 12543.92 39.20 54473.82 88888.00 2015-09-04 12:47:07.375 247 12543.95 39.27 54473.82 88888.00 2015-09-04 12:47:07.500 247 12543.95 39.30 54473.80 88888.00 2015-09-04 12:47:07.625 247 12544.00 39.35 54473.80 88888.00 2015-09-04 12:47:07.750 247 12544.05 39.40 54473.80 88888.00 2015-09-04 12:47:07.875 247 12544.12 39.50 54473.80 88888.00 2015-09-04 12:47:08.000 247 12544.20 39.60 54473.80 88888.00 2015-09-04 12:47:08.125 247 12544.20 39.67 54473.80 88888.00 2015-09-04 12:47:08.250 247 12544.20 39.80 54473.80 88888.00 2015-09-04 12:47:08.375 247 12544.25 39.90 54473.80 88888.00 2015-09-04 12:47:08.500 247 12544.30 39.98 54473.78 88888.00 2015-09-04 12:47:08.625 247 12544.25 40.08 54473.78 88888.00 2015-09-04 12:47:08.750 247 12544.23 40.17 54473.78 88888.00 2015-09-04 12:47:08.875 247 12544.33 40.33 54473.78 88888.00 2015-09-04 12:47:09.000 247 12544.40 40.45 54473.78 88888.00 2015-09-04 12:47:09.125 247 12544.33 40.58 54473.80 88888.00 2015-09-04 12:47:09.250 247 12544.25 40.70 54473.80 88888.00 2015-09-04 12:47:09.375 247 12544.27 40.80 54473.80 88888.00 2015-09-04 12:47:09.500 247 12544.33 40.95 54473.75 88888.00 2015-09-04 12:47:09.625 247 12544.38 41.10 54473.75 88888.00 2015-09-04 12:47:09.750 247 12544.38 41.20 54473.75 88888.00 2015-09-04 12:47:09.875 247 12544.35 41.35 54473.78 88888.00 2015-09-04 12:47:10.000 247 12544.35 41.52 54473.75 88888.00 2015-09-04 12:47:10.125 247 12544.27 41.65 54473.75 88888.00 2015-09-04 12:47:10.250 247 12544.17 41.80 54473.78 88888.00 2015-09-04 12:47:10.375 247 12544.15 41.92 54473.75 88888.00 2015-09-04 12:47:10.500 247 12544.08 42.02 54473.75 88888.00 2015-09-04 12:47:10.625 247 12543.98 42.15 54473.75 88888.00 2015-09-04 12:47:10.750 247 12543.88 42.27 54473.75 88888.00 2015-09-04 12:47:10.875 247 12543.88 42.38 54473.80 88888.00 2015-09-04 12:47:11.000 247 12543.83 42.45 54473.78 88888.00 2015-09-04 12:47:11.125 247 12543.62 42.52 54473.80 88888.00 2015-09-04 12:47:11.250 247 12543.48 42.58 54473.80 88888.00 2015-09-04 12:47:11.375 247 12543.38 42.62 54473.82 88888.00 2015-09-04 12:47:11.500 247 12543.23 42.67 54473.85 88888.00 2015-09-04 12:47:11.625 247 12543.12 42.73 54473.88 88888.00 2015-09-04 12:47:11.750 247 12543.08 42.77 54473.90 88888.00 2015-09-04 12:47:11.875 247 12542.95 42.77 54473.93 88888.00 2015-09-04 12:47:12.000 247 12542.77 42.73 54473.90 88888.00 2015-09-04 12:47:12.125 247 12542.67 42.70 54473.95 88888.00 2015-09-04 12:47:12.250 247 12542.55 42.60 54474.00 88888.00 2015-09-04 12:47:12.375 247 12542.48 42.55 54474.03 88888.00 2015-09-04 12:47:12.500 247 12542.35 42.50 54474.03 88888.00 2015-09-04 12:47:12.625 247 12542.17 42.45 54474.03 88888.00 2015-09-04 12:47:12.750 247 12542.05 42.35 54474.05 88888.00 2015-09-04 12:47:12.875 247 12542.02 42.23 54474.05 88888.00 2015-09-04 12:47:13.000 247 12542.05 42.12 54474.10 88888.00 2015-09-04 12:47:13.125 247 12542.05 42.02 54474.10 88888.00 2015-09-04 12:47:13.250 247 12541.98 41.85 54474.10 88888.00 2015-09-04 12:47:13.375 247 12541.92 41.73 54474.07 88888.00 2015-09-04 12:47:13.500 247 12541.88 41.60 54474.07 88888.00 2015-09-04 12:47:13.625 247 12541.90 41.48 54474.10 88888.00 2015-09-04 12:47:13.750 247 12541.98 41.33 54474.12 88888.00 2015-09-04 12:47:13.875 247 12542.02 41.17 54474.15 88888.00 2015-09-04 12:47:14.000 247 12541.98 41.05 54474.15 88888.00 2015-09-04 12:47:14.125 247 12541.95 40.90 54474.18 88888.00 2015-09-04 12:47:14.250 247 12541.95 40.75 54474.20 88888.00 2015-09-04 12:47:14.375 247 12542.02 40.65 54474.20 88888.00 2015-09-04 12:47:14.500 247 12542.08 40.50 54474.18 88888.00 2015-09-04 12:47:14.625 247 12542.08 40.40 54474.20 88888.00 2015-09-04 12:47:14.750 247 12542.15 40.30 54474.22 88888.00 2015-09-04 12:47:14.875 247 12542.27 40.17 54474.22 88888.00 2015-09-04 12:47:15.000 247 12542.42 40.08 54474.22 88888.00 2015-09-04 12:47:15.125 247 12542.48 40.00 54474.22 88888.00 2015-09-04 12:47:15.250 247 12542.58 39.88 54474.22 88888.00 2015-09-04 12:47:15.375 247 12542.70 39.83 54474.22 88888.00 2015-09-04 12:47:15.500 247 12542.77 39.75 54474.22 88888.00 2015-09-04 12:47:15.625 247 12542.88 39.65 54474.20 88888.00 2015-09-04 12:47:15.750 247 12542.98 39.60 54474.20 88888.00 2015-09-04 12:47:15.875 247 12543.10 39.55 54474.22 88888.00 2015-09-04 12:47:16.000 247 12543.15 39.52 54474.20 88888.00 2015-09-04 12:47:16.125 247 12543.20 39.48 54474.20 88888.00 2015-09-04 12:47:16.250 247 12543.23 39.42 54474.18 88888.00 2015-09-04 12:47:16.375 247 12543.35 39.40 54474.18 88888.00 2015-09-04 12:47:16.500 247 12543.45 39.35 54474.18 88888.00 2015-09-04 12:47:16.625 247 12543.58 39.35 54474.18 88888.00 2015-09-04 12:47:16.750 247 12543.73 39.35 54474.18 88888.00 2015-09-04 12:47:16.875 247 12543.83 39.35 54474.18 88888.00 2015-09-04 12:47:17.000 247 12543.92 39.35 54474.15 88888.00 2015-09-04 12:47:17.125 247 12543.98 39.35 54474.18 88888.00 2015-09-04 12:47:17.250 247 12544.05 39.35 54474.18 88888.00 2015-09-04 12:47:17.375 247 12544.12 39.35 54474.15 88888.00 2015-09-04 12:47:17.500 247 12544.20 39.40 54474.15 88888.00 2015-09-04 12:47:17.625 247 12544.25 39.42 54474.12 88888.00 2015-09-04 12:47:17.750 247 12544.35 39.45 54474.15 88888.00 2015-09-04 12:47:17.875 247 12544.42 39.48 54474.10 88888.00 2015-09-04 12:47:18.000 247 12544.42 39.58 54474.12 88888.00 2015-09-04 12:47:18.125 247 12544.45 39.58 54474.12 88888.00 2015-09-04 12:47:18.250 247 12544.52 39.55 54474.10 88888.00 2015-09-04 12:47:18.375 247 12544.58 39.62 54474.07 88888.00 2015-09-04 12:47:18.500 247 12544.58 39.65 54474.10 88888.00 2015-09-04 12:47:18.625 247 12544.52 39.67 54474.10 88888.00 2015-09-04 12:47:18.750 247 12544.60 39.73 54474.07 88888.00 2015-09-04 12:47:18.875 247 12544.73 39.75 54474.10 88888.00 2015-09-04 12:47:19.000 247 12544.77 39.80 54474.12 88888.00 2015-09-04 12:47:19.125 247 12544.70 39.85 54474.12 88888.00 2015-09-04 12:47:19.250 247 12544.70 39.85 54474.12 88888.00 2015-09-04 12:47:19.375 247 12544.73 39.92 54474.12 88888.00 2015-09-04 12:47:19.500 247 12544.70 39.92 54474.10 88888.00 2015-09-04 12:47:19.625 247 12544.73 39.98 54474.12 88888.00 2015-09-04 12:47:19.750 247 12544.80 40.02 54474.15 88888.00 2015-09-04 12:47:19.875 247 12544.80 40.05 54474.15 88888.00 2015-09-04 12:47:20.000 247 12544.77 40.05 54474.12 88888.00 2015-09-04 12:47:20.125 247 12544.80 40.10 54474.12 88888.00 2015-09-04 12:47:20.250 247 12544.88 40.15 54474.12 88888.00 2015-09-04 12:47:20.375 247 12544.92 40.20 54474.12 88888.00 2015-09-04 12:47:20.500 247 12544.95 40.27 54474.12 88888.00 2015-09-04 12:47:20.625 247 12544.95 40.30 54474.12 88888.00 2015-09-04 12:47:20.750 247 12545.00 40.35 54474.10 88888.00 2015-09-04 12:47:20.875 247 12544.98 40.38 54474.12 88888.00 2015-09-04 12:47:21.000 247 12545.05 40.42 54474.12 88888.00 2015-09-04 12:47:21.125 247 12545.10 40.45 54474.10 88888.00 2015-09-04 12:47:21.250 247 12545.15 40.50 54474.10 88888.00 2015-09-04 12:47:21.375 247 12545.23 40.55 54474.12 88888.00 2015-09-04 12:47:21.500 247 12545.35 40.60 54474.10 88888.00 2015-09-04 12:47:21.625 247 12545.40 40.62 54474.10 88888.00 2015-09-04 12:47:21.750 247 12545.45 40.62 54474.10 88888.00 2015-09-04 12:47:21.875 247 12545.50 40.67 54474.07 88888.00 2015-09-04 12:47:22.000 247 12545.55 40.70 54474.05 88888.00 2015-09-04 12:47:22.125 247 12545.65 40.67 54474.07 88888.00 2015-09-04 12:47:22.250 247 12545.75 40.70 54474.10 88888.00 2015-09-04 12:47:22.375 247 12545.80 40.77 54474.10 88888.00 2015-09-04 12:47:22.500 247 12545.85 40.80 54474.07 88888.00 2015-09-04 12:47:22.625 247 12545.88 40.83 54474.07 88888.00 2015-09-04 12:47:22.750 247 12545.92 40.85 54474.05 88888.00 2015-09-04 12:47:22.875 247 12545.92 40.88 54474.03 88888.00 2015-09-04 12:47:23.000 247 12545.98 40.95 54474.05 88888.00 2015-09-04 12:47:23.125 247 12546.00 41.02 54474.07 88888.00 2015-09-04 12:47:23.250 247 12546.05 41.08 54474.07 88888.00 2015-09-04 12:47:23.375 247 12546.15 41.15 54474.07 88888.00 2015-09-04 12:47:23.500 247 12546.17 41.20 54474.10 88888.00 2015-09-04 12:47:23.625 247 12546.15 41.20 54474.05 88888.00 2015-09-04 12:47:23.750 247 12546.23 41.25 54474.05 88888.00 2015-09-04 12:47:23.875 247 12546.38 41.33 54474.03 88888.00 2015-09-04 12:47:24.000 247 12546.40 41.45 54474.03 88888.00 2015-09-04 12:47:24.125 247 12546.40 41.55 54474.05 88888.00 2015-09-04 12:47:24.250 247 12546.35 41.58 54474.07 88888.00 2015-09-04 12:47:24.375 247 12546.40 41.67 54474.07 88888.00 2015-09-04 12:47:24.500 247 12546.48 41.75 54474.05 88888.00 2015-09-04 12:47:24.625 247 12546.50 41.83 54474.05 88888.00 2015-09-04 12:47:24.750 247 12546.55 41.95 54474.03 88888.00 2015-09-04 12:47:24.875 247 12546.58 42.02 54474.03 88888.00 2015-09-04 12:47:25.000 247 12546.58 42.15 54474.00 88888.00 2015-09-04 12:47:25.125 247 12546.52 42.27 54474.03 88888.00 2015-09-04 12:47:25.250 247 12546.48 42.38 54474.03 88888.00 2015-09-04 12:47:25.375 247 12546.42 42.52 54474.03 88888.00 2015-09-04 12:47:25.500 247 12546.42 42.60 54474.03 88888.00 2015-09-04 12:47:25.625 247 12546.40 42.67 54474.00 88888.00 2015-09-04 12:47:25.750 247 12546.35 42.75 54474.00 88888.00 2015-09-04 12:47:25.875 247 12546.27 42.88 54474.00 88888.00 2015-09-04 12:47:26.000 247 12546.10 42.95 54474.03 88888.00 2015-09-04 12:47:26.125 247 12545.95 43.00 54474.05 88888.00 2015-09-04 12:47:26.250 247 12545.88 43.08 54474.03 88888.00 2015-09-04 12:47:26.375 247 12545.85 43.12 54474.00 88888.00 2015-09-04 12:47:26.500 247 12545.80 43.23 54474.03 88888.00 2015-09-04 12:47:26.625 247 12545.73 43.25 54474.05 88888.00 2015-09-04 12:47:26.750 247 12545.62 43.25 54474.05 88888.00 2015-09-04 12:47:26.875 247 12545.52 43.30 54474.03 88888.00 2015-09-04 12:47:27.000 247 12545.40 43.30 54474.03 88888.00 2015-09-04 12:47:27.125 247 12545.27 43.27 54474.07 88888.00 2015-09-04 12:47:27.250 247 12545.17 43.25 54474.05 88888.00 2015-09-04 12:47:27.375 247 12545.12 43.23 54474.07 88888.00 2015-09-04 12:47:27.500 247 12545.02 43.20 54474.12 88888.00 2015-09-04 12:47:27.625 247 12544.88 43.20 54474.18 88888.00 2015-09-04 12:47:27.750 247 12544.83 43.15 54474.18 88888.00 2015-09-04 12:47:27.875 247 12544.83 43.10 54474.18 88888.00 2015-09-04 12:47:28.000 247 12544.80 43.05 54474.15 88888.00 2015-09-04 12:47:28.125 247 12544.67 43.05 54474.15 88888.00 2015-09-04 12:47:28.250 247 12544.60 42.92 54474.20 88888.00 2015-09-04 12:47:28.375 247 12544.58 42.92 54474.20 88888.00 2015-09-04 12:47:28.500 247 12544.48 42.88 54474.25 88888.00 2015-09-04 12:47:28.625 247 12544.42 42.83 54474.25 88888.00 2015-09-04 12:47:28.750 247 12544.38 42.77 54474.22 88888.00 2015-09-04 12:47:28.875 247 12544.35 42.73 54474.25 88888.00 2015-09-04 12:47:29.000 247 12544.30 42.67 54474.28 88888.00 2015-09-04 12:47:29.125 247 12544.23 42.65 54474.28 88888.00 2015-09-04 12:47:29.250 247 12544.15 42.62 54474.30 88888.00 2015-09-04 12:47:29.375 247 12544.10 42.62 54474.30 88888.00 2015-09-04 12:47:29.500 247 12544.08 42.62 54474.30 88888.00 2015-09-04 12:47:29.625 247 12544.02 42.62 54474.32 88888.00 2015-09-04 12:47:29.750 247 12544.00 42.62 54474.35 88888.00 2015-09-04 12:47:29.875 247 12544.00 42.65 54474.38 88888.00 2015-09-04 12:47:30.000 247 12543.98 42.65 54474.38 88888.00 2015-09-04 12:47:30.125 247 12543.95 42.65 54474.35 88888.00 2015-09-04 12:47:30.250 247 12543.95 42.65 54474.35 88888.00 2015-09-04 12:47:30.375 247 12543.98 42.67 54474.35 88888.00 2015-09-04 12:47:30.500 247 12543.90 42.65 54474.35 88888.00 2015-09-04 12:47:30.625 247 12543.88 42.65 54474.35 88888.00 2015-09-04 12:47:30.750 247 12543.90 42.67 54474.38 88888.00 2015-09-04 12:47:30.875 247 12543.88 42.70 54474.38 88888.00 2015-09-04 12:47:31.000 247 12543.80 42.70 54474.38 88888.00 2015-09-04 12:47:31.125 247 12543.75 42.70 54474.40 88888.00 2015-09-04 12:47:31.250 247 12543.73 42.70 54474.40 88888.00 2015-09-04 12:47:31.375 247 12543.67 42.70 54474.40 88888.00 2015-09-04 12:47:31.500 247 12543.62 42.70 54474.38 88888.00 2015-09-04 12:47:31.625 247 12543.62 42.70 54474.38 88888.00 2015-09-04 12:47:31.750 247 12543.70 42.70 54474.38 88888.00 2015-09-04 12:47:31.875 247 12543.73 42.67 54474.38 88888.00 2015-09-04 12:47:32.000 247 12543.73 42.73 54474.38 88888.00 2015-09-04 12:47:32.125 247 12543.65 42.67 54474.40 88888.00 2015-09-04 12:47:32.250 247 12543.60 42.67 54474.38 88888.00 2015-09-04 12:47:32.375 247 12543.65 42.70 54474.40 88888.00 2015-09-04 12:47:32.500 247 12543.70 42.73 54474.38 88888.00 2015-09-04 12:47:32.625 247 12543.73 42.73 54474.38 88888.00 2015-09-04 12:47:32.750 247 12543.65 42.70 54474.38 88888.00 2015-09-04 12:47:32.875 247 12543.65 42.67 54474.38 88888.00 2015-09-04 12:47:33.000 247 12543.62 42.65 54474.35 88888.00 2015-09-04 12:47:33.125 247 12543.58 42.62 54474.38 88888.00 2015-09-04 12:47:33.250 247 12543.60 42.58 54474.38 88888.00 2015-09-04 12:47:33.375 247 12543.70 42.58 54474.38 88888.00 2015-09-04 12:47:33.500 247 12543.70 42.60 54474.38 88888.00 2015-09-04 12:47:33.625 247 12543.67 42.62 54474.38 88888.00 2015-09-04 12:47:33.750 247 12543.55 42.60 54474.35 88888.00 2015-09-04 12:47:33.875 247 12543.48 42.55 54474.38 88888.00 2015-09-04 12:47:34.000 247 12543.42 42.50 54474.38 88888.00 2015-09-04 12:47:34.125 247 12543.42 42.50 54474.43 88888.00 2015-09-04 12:47:34.250 247 12543.30 42.45 54474.45 88888.00 2015-09-04 12:47:34.375 247 12543.33 42.45 54474.43 88888.00 2015-09-04 12:47:34.500 247 12543.25 42.40 54474.43 88888.00 2015-09-04 12:47:34.625 247 12543.25 42.38 54474.40 88888.00 2015-09-04 12:47:34.750 247 12543.20 42.33 54474.45 88888.00 2015-09-04 12:47:34.875 247 12543.15 42.30 54474.50 88888.00 2015-09-04 12:47:35.000 247 12543.05 42.23 54474.47 88888.00 2015-09-04 12:47:35.125 247 12543.02 42.20 54474.47 88888.00 2015-09-04 12:47:35.250 247 12542.98 42.15 54474.47 88888.00 2015-09-04 12:47:35.375 247 12542.90 42.12 54474.50 88888.00 2015-09-04 12:47:35.500 247 12542.77 42.08 54474.47 88888.00 2015-09-04 12:47:35.625 247 12542.70 42.05 54474.53 88888.00 2015-09-04 12:47:35.750 247 12542.62 41.98 54474.53 88888.00 2015-09-04 12:47:35.875 247 12542.55 41.98 54474.55 88888.00 2015-09-04 12:47:36.000 247 12542.48 41.98 54474.57 88888.00 2015-09-04 12:47:36.125 247 12542.42 41.98 54474.57 88888.00 2015-09-04 12:47:36.250 247 12542.35 41.95 54474.60 88888.00 2015-09-04 12:47:36.375 247 12542.30 41.95 54474.62 88888.00 2015-09-04 12:47:36.500 247 12542.20 41.95 54474.62 88888.00 2015-09-04 12:47:36.625 247 12542.08 41.98 54474.62 88888.00 2015-09-04 12:47:36.750 247 12541.95 41.95 54474.68 88888.00 2015-09-04 12:47:36.875 247 12541.90 41.95 54474.65 88888.00 2015-09-04 12:47:37.000 247 12541.83 41.98 54474.68 88888.00 2015-09-04 12:47:37.125 247 12541.80 42.02 54474.72 88888.00 2015-09-04 12:47:37.250 247 12541.67 42.02 54474.72 88888.00 2015-09-04 12:47:37.375 247 12541.58 42.02 54474.72 88888.00 2015-09-04 12:47:37.500 247 12541.50 42.00 54474.72 88888.00 2015-09-04 12:47:37.625 247 12541.45 42.00 54474.75 88888.00 2015-09-04 12:47:37.750 247 12541.38 42.02 54474.78 88888.00 2015-09-04 12:47:37.875 247 12541.35 42.00 54474.78 88888.00 2015-09-04 12:47:38.000 247 12541.27 42.00 54474.75 88888.00 2015-09-04 12:47:38.125 247 12541.20 42.02 54474.78 88888.00 2015-09-04 12:47:38.250 247 12541.15 42.02 54474.78 88888.00 2015-09-04 12:47:38.375 247 12541.05 42.00 54474.78 88888.00 2015-09-04 12:47:38.500 247 12540.98 42.00 54474.80 88888.00 2015-09-04 12:47:38.625 247 12540.95 41.95 54474.85 88888.00 2015-09-04 12:47:38.750 247 12540.92 41.92 54474.88 88888.00 2015-09-04 12:47:38.875 247 12540.85 41.88 54474.82 88888.00 2015-09-04 12:47:39.000 247 12540.80 41.83 54474.80 88888.00 2015-09-04 12:47:39.125 247 12540.80 41.83 54474.82 88888.00 2015-09-04 12:47:39.250 247 12540.77 41.77 54474.82 88888.00 2015-09-04 12:47:39.375 247 12540.80 41.75 54474.82 88888.00 2015-09-04 12:47:39.500 247 12540.80 41.70 54474.80 88888.00 2015-09-04 12:47:39.625 247 12540.83 41.67 54474.82 88888.00 2015-09-04 12:47:39.750 247 12540.85 41.67 54474.82 88888.00 2015-09-04 12:47:39.875 247 12540.95 41.65 54474.80 88888.00 2015-09-04 12:47:40.000 247 12541.10 41.62 54474.75 88888.00 2015-09-04 12:47:40.125 247 12541.17 41.62 54474.75 88888.00 2015-09-04 12:47:40.250 247 12541.15 41.62 54474.78 88888.00 2015-09-04 12:47:40.375 247 12541.17 41.65 54474.75 88888.00 2015-09-04 12:47:40.500 247 12541.27 41.65 54474.70 88888.00 2015-09-04 12:47:40.625 247 12541.42 41.67 54474.70 88888.00 2015-09-04 12:47:40.750 247 12541.58 41.73 54474.68 88888.00 2015-09-04 12:47:40.875 247 12541.73 41.80 54474.65 88888.00 2015-09-04 12:47:41.000 247 12541.83 41.88 54474.62 88888.00 2015-09-04 12:47:41.125 247 12541.92 41.90 54474.62 88888.00 2015-09-04 12:47:41.250 247 12542.02 41.92 54474.57 88888.00 2015-09-04 12:47:41.375 247 12542.17 41.98 54474.53 88888.00 2015-09-04 12:47:41.500 247 12542.35 42.05 54474.50 88888.00 2015-09-04 12:47:41.625 247 12542.42 42.15 54474.50 88888.00 2015-09-04 12:47:41.750 247 12542.50 42.25 54474.50 88888.00 2015-09-04 12:47:41.875 247 12542.62 42.27 54474.43 88888.00 2015-09-04 12:47:42.000 247 12542.70 42.35 54474.40 88888.00 2015-09-04 12:47:42.125 247 12542.83 42.42 54474.38 88888.00 2015-09-04 12:47:42.250 247 12542.88 42.50 54474.35 88888.00 2015-09-04 12:47:42.375 247 12542.98 42.58 54474.30 88888.00 2015-09-04 12:47:42.500 247 12543.08 42.62 54474.30 88888.00 2015-09-04 12:47:42.625 247 12543.10 42.65 54474.28 88888.00 2015-09-04 12:47:42.750 247 12543.20 42.75 54474.20 88888.00 2015-09-04 12:47:42.875 247 12543.30 42.80 54474.18 88888.00 2015-09-04 12:47:43.000 247 12543.33 42.85 54474.12 88888.00 2015-09-04 12:47:43.125 247 12543.35 42.92 54474.12 88888.00 2015-09-04 12:47:43.250 247 12543.38 42.98 54474.10 88888.00 2015-09-04 12:47:43.375 247 12543.45 43.08 54474.10 88888.00 2015-09-04 12:47:43.500 247 12543.48 43.10 54474.07 88888.00 2015-09-04 12:47:43.625 247 12543.52 43.12 54474.05 88888.00 2015-09-04 12:47:43.750 247 12543.58 43.12 54474.00 88888.00 2015-09-04 12:47:43.875 247 12543.65 43.17 54473.97 88888.00 2015-09-04 12:47:44.000 247 12543.67 43.25 54473.97 88888.00 2015-09-04 12:47:44.125 247 12543.67 43.30 54473.97 88888.00 2015-09-04 12:47:44.250 247 12543.67 43.30 54473.95 88888.00 2015-09-04 12:47:44.375 247 12543.70 43.33 54473.88 88888.00 2015-09-04 12:47:44.500 247 12543.77 43.38 54473.82 88888.00 2015-09-04 12:47:44.625 247 12543.85 43.42 54473.85 88888.00 2015-09-04 12:47:44.750 247 12543.92 43.48 54473.82 88888.00 2015-09-04 12:47:44.875 247 12543.95 43.50 54473.78 88888.00 2015-09-04 12:47:45.000 247 12543.98 43.52 54473.75 88888.00 2015-09-04 12:47:45.125 247 12544.02 43.55 54473.72 88888.00 2015-09-04 12:47:45.250 247 12544.05 43.60 54473.72 88888.00 2015-09-04 12:47:45.375 247 12544.10 43.70 54473.72 88888.00 2015-09-04 12:47:45.500 247 12544.23 43.75 54473.70 88888.00 2015-09-04 12:47:45.625 247 12544.25 43.80 54473.68 88888.00 2015-09-04 12:47:45.750 247 12544.33 43.85 54473.62 88888.00 2015-09-04 12:47:45.875 247 12544.38 43.92 54473.60 88888.00 2015-09-04 12:47:46.000 247 12544.40 44.00 54473.60 88888.00 2015-09-04 12:47:46.125 247 12544.42 44.02 54473.60 88888.00 2015-09-04 12:47:46.250 247 12544.50 44.12 54473.55 88888.00 2015-09-04 12:47:46.375 247 12544.58 44.20 54473.55 88888.00 2015-09-04 12:47:46.500 247 12544.60 44.27 54473.53 88888.00 2015-09-04 12:47:46.625 247 12544.67 44.35 54473.50 88888.00 2015-09-04 12:47:46.750 247 12544.67 44.45 54473.47 88888.00 2015-09-04 12:47:46.875 247 12544.65 44.55 54473.43 88888.00 2015-09-04 12:47:47.000 247 12544.67 44.60 54473.38 88888.00 2015-09-04 12:47:47.125 247 12544.62 44.67 54473.40 88888.00 2015-09-04 12:47:47.250 247 12544.60 44.75 54473.40 88888.00 2015-09-04 12:47:47.375 247 12544.65 44.88 54473.40 88888.00 2015-09-04 12:47:47.500 247 12544.67 44.95 54473.35 88888.00 2015-09-04 12:47:47.625 247 12544.70 45.00 54473.32 88888.00 2015-09-04 12:47:47.750 247 12544.75 45.08 54473.32 88888.00 2015-09-04 12:47:47.875 247 12544.73 45.10 54473.30 88888.00 2015-09-04 12:47:48.000 247 12544.67 45.12 54473.22 88888.00 2015-09-04 12:47:48.125 247 12544.62 45.17 54473.22 88888.00 2015-09-04 12:47:48.250 247 12544.55 45.20 54473.22 88888.00 2015-09-04 12:47:48.375 247 12544.52 45.23 54473.22 88888.00 2015-09-04 12:47:48.500 247 12544.50 45.25 54473.20 88888.00 2015-09-04 12:47:48.625 247 12544.52 45.27 54473.20 88888.00 2015-09-04 12:47:48.750 247 12544.55 45.30 54473.22 88888.00 2015-09-04 12:47:48.875 247 12544.52 45.33 54473.20 88888.00 2015-09-04 12:47:49.000 247 12544.48 45.33 54473.15 88888.00 2015-09-04 12:47:49.125 247 12544.48 45.30 54473.15 88888.00 2015-09-04 12:47:49.250 247 12544.40 45.33 54473.18 88888.00 2015-09-04 12:47:49.375 247 12544.38 45.30 54473.18 88888.00 2015-09-04 12:47:49.500 247 12544.27 45.30 54473.15 88888.00 2015-09-04 12:47:49.625 247 12544.23 45.25 54473.12 88888.00 2015-09-04 12:47:49.750 247 12544.23 45.25 54473.15 88888.00 2015-09-04 12:47:49.875 247 12544.23 45.25 54473.15 88888.00 2015-09-04 12:47:50.000 247 12544.23 45.23 54473.12 88888.00 2015-09-04 12:47:50.125 247 12544.12 45.17 54473.12 88888.00 2015-09-04 12:47:50.250 247 12544.08 45.17 54473.10 88888.00 2015-09-04 12:47:50.375 247 12544.08 45.17 54473.10 88888.00 2015-09-04 12:47:50.500 247 12544.00 45.17 54473.10 88888.00 2015-09-04 12:47:50.625 247 12543.98 45.17 54473.10 88888.00 2015-09-04 12:47:50.750 247 12543.90 45.20 54473.07 88888.00 2015-09-04 12:47:50.875 247 12543.80 45.15 54473.10 88888.00 2015-09-04 12:47:51.000 247 12543.77 45.17 54473.07 88888.00 2015-09-04 12:47:51.125 247 12543.75 45.17 54473.10 88888.00 2015-09-04 12:47:51.250 247 12543.62 45.17 54473.10 88888.00 2015-09-04 12:47:51.375 247 12543.55 45.20 54473.07 88888.00 2015-09-04 12:47:51.500 247 12543.55 45.25 54473.05 88888.00 2015-09-04 12:47:51.625 247 12543.50 45.25 54473.07 88888.00 2015-09-04 12:47:51.750 247 12543.40 45.30 54473.07 88888.00 2015-09-04 12:47:51.875 247 12543.33 45.30 54473.05 88888.00 2015-09-04 12:47:52.000 247 12543.20 45.33 54473.03 88888.00 2015-09-04 12:47:52.125 247 12543.08 45.38 54473.05 88888.00 2015-09-04 12:47:52.250 247 12542.98 45.40 54473.03 88888.00 2015-09-04 12:47:52.375 247 12542.92 45.40 54473.03 88888.00 2015-09-04 12:47:52.500 247 12542.85 45.42 54473.05 88888.00 2015-09-04 12:47:52.625 247 12542.75 45.45 54473.07 88888.00 2015-09-04 12:47:52.750 247 12542.62 45.45 54473.05 88888.00 2015-09-04 12:47:52.875 247 12542.55 45.45 54473.10 88888.00 2015-09-04 12:47:53.000 247 12542.48 45.48 54473.10 88888.00 2015-09-04 12:47:53.125 247 12542.35 45.45 54473.10 88888.00 2015-09-04 12:47:53.250 247 12542.20 45.45 54473.10 88888.00 2015-09-04 12:47:53.375 247 12542.12 45.42 54473.12 88888.00 2015-09-04 12:47:53.500 247 12541.95 45.38 54473.12 88888.00 2015-09-04 12:47:53.625 247 12541.80 45.27 54473.10 88888.00 2015-09-04 12:47:53.750 247 12541.70 45.23 54473.10 88888.00 2015-09-04 12:47:53.875 247 12541.60 45.17 54473.10 88888.00 2015-09-04 12:47:54.000 247 12541.52 45.12 54473.10 88888.00 2015-09-04 12:47:54.125 247 12541.33 45.08 54473.10 88888.00 2015-09-04 12:47:54.250 247 12541.23 45.00 54473.15 88888.00 2015-09-04 12:47:54.375 247 12541.20 44.98 54473.18 88888.00 2015-09-04 12:47:54.500 247 12541.17 44.90 54473.15 88888.00 2015-09-04 12:47:54.625 247 12541.12 44.83 54473.12 88888.00 2015-09-04 12:47:54.750 247 12541.08 44.73 54473.18 88888.00 2015-09-04 12:47:54.875 247 12540.98 44.67 54473.18 88888.00 2015-09-04 12:47:55.000 247 12540.92 44.60 54473.18 88888.00 2015-09-04 12:47:55.125 247 12540.88 44.50 54473.20 88888.00 2015-09-04 12:47:55.250 247 12540.88 44.35 54473.20 88888.00 2015-09-04 12:47:55.375 247 12540.95 44.25 54473.18 88888.00 2015-09-04 12:47:55.500 247 12540.95 44.15 54473.18 88888.00 2015-09-04 12:47:55.625 247 12540.90 44.08 54473.18 88888.00 2015-09-04 12:47:55.750 247 12540.95 44.00 54473.18 88888.00 2015-09-04 12:47:55.875 247 12540.92 43.90 54473.15 88888.00 2015-09-04 12:47:56.000 247 12540.95 43.80 54473.18 88888.00 2015-09-04 12:47:56.125 247 12540.92 43.73 54473.18 88888.00 2015-09-04 12:47:56.250 247 12540.92 43.60 54473.15 88888.00 2015-09-04 12:47:56.375 247 12541.00 43.52 54473.15 88888.00 2015-09-04 12:47:56.500 247 12541.08 43.42 54473.15 88888.00 2015-09-04 12:47:56.625 247 12541.15 43.33 54473.15 88888.00 2015-09-04 12:47:56.750 247 12541.25 43.25 54473.12 88888.00 2015-09-04 12:47:56.875 247 12541.40 43.15 54473.10 88888.00 2015-09-04 12:47:57.000 247 12541.58 43.08 54473.05 88888.00 2015-09-04 12:47:57.125 247 12541.65 43.00 54473.03 88888.00 2015-09-04 12:47:57.250 247 12541.67 42.90 54473.00 88888.00 2015-09-04 12:47:57.375 247 12541.83 42.85 54473.03 88888.00 2015-09-04 12:47:57.500 247 12542.08 42.80 54473.00 88888.00 2015-09-04 12:47:57.625 247 12542.23 42.73 54472.97 88888.00 2015-09-04 12:47:57.750 247 12542.23 42.70 54472.90 88888.00 2015-09-04 12:47:57.875 247 12542.35 42.62 54472.90 88888.00 2015-09-04 12:47:58.000 247 12542.50 42.60 54472.93 88888.00 2015-09-04 12:47:58.125 247 12542.70 42.58 54472.90 88888.00 2015-09-04 12:47:58.250 247 12542.85 42.55 54472.82 88888.00 2015-09-04 12:47:58.375 247 12543.10 42.55 54472.80 88888.00 2015-09-04 12:47:58.500 247 12543.25 42.50 54472.80 88888.00 2015-09-04 12:47:58.625 247 12543.33 42.50 54472.78 88888.00 2015-09-04 12:47:58.750 247 12543.42 42.50 54472.78 88888.00 2015-09-04 12:47:58.875 247 12543.60 42.48 54472.75 88888.00 2015-09-04 12:47:59.000 247 12543.83 42.48 54472.72 88888.00 2015-09-04 12:47:59.125 247 12544.05 42.48 54472.70 88888.00 2015-09-04 12:47:59.250 247 12544.17 42.50 54472.70 88888.00 2015-09-04 12:47:59.375 247 12544.30 42.50 54472.65 88888.00 2015-09-04 12:47:59.500 247 12544.40 42.52 54472.62 88888.00 2015-09-04 12:47:59.625 247 12544.52 42.55 54472.55 88888.00 2015-09-04 12:47:59.750 247 12544.65 42.58 54472.53 88888.00 2015-09-04 12:47:59.875 247 12544.83 42.62 54472.53 88888.00 2015-09-04 12:48:00.000 247 12545.00 42.70 54472.50 88888.00 2015-09-04 12:48:00.125 247 12545.10 42.75 54472.47 88888.00 2015-09-04 12:48:00.250 247 12545.12 42.77 54472.45 88888.00 2015-09-04 12:48:00.375 247 12545.20 42.83 54472.40 88888.00 2015-09-04 12:48:00.500 247 12545.35 42.95 54472.40 88888.00 2015-09-04 12:48:00.625 247 12545.50 43.10 54472.38 88888.00 2015-09-04 12:48:00.750 247 12545.65 43.17 54472.32 88888.00 2015-09-04 12:48:00.875 247 12545.67 43.25 54472.30 88888.00 2015-09-04 12:48:01.000 247 12545.70 43.42 54472.30 88888.00 2015-09-04 12:48:01.125 247 12545.73 43.60 54472.28 88888.00 2015-09-04 12:48:01.250 247 12545.77 43.77 54472.22 88888.00 2015-09-04 12:48:01.375 247 12545.88 43.90 54472.20 88888.00 2015-09-04 12:48:01.500 247 12545.92 44.05 54472.18 88888.00 2015-09-04 12:48:01.625 247 12546.00 44.20 54472.18 88888.00 2015-09-04 12:48:01.750 247 12546.02 44.38 54472.12 88888.00 2015-09-04 12:48:01.875 247 12546.00 44.52 54472.12 88888.00 2015-09-04 12:48:02.000 247 12545.98 44.70 54472.07 88888.00 2015-09-04 12:48:02.125 247 12545.83 44.83 54472.05 88888.00 2015-09-04 12:48:02.250 247 12545.77 45.00 54472.10 88888.00 2015-09-04 12:48:02.375 247 12545.77 45.15 54472.10 88888.00 2015-09-04 12:48:02.500 247 12545.70 45.27 54472.07 88888.00 2015-09-04 12:48:02.625 247 12545.73 45.42 54472.07 88888.00 2015-09-04 12:48:02.750 247 12545.75 45.55 54472.03 88888.00 2015-09-04 12:48:02.875 247 12545.65 45.65 54472.03 88888.00 2015-09-04 12:48:03.000 247 12545.58 45.73 54472.00 88888.00 2015-09-04 12:48:03.125 247 12545.42 45.80 54472.00 88888.00 2015-09-04 12:48:03.250 247 12545.33 45.88 54471.97 88888.00 2015-09-04 12:48:03.375 247 12545.30 45.92 54472.00 88888.00 2015-09-04 12:48:03.500 247 12545.27 45.98 54472.00 88888.00 2015-09-04 12:48:03.625 247 12545.20 46.02 54472.00 88888.00 2015-09-04 12:48:03.750 247 12545.17 46.05 54472.00 88888.00 2015-09-04 12:48:03.875 247 12545.20 46.10 54471.97 88888.00 2015-09-04 12:48:04.000 247 12545.15 46.12 54471.97 88888.00 2015-09-04 12:48:04.125 247 12545.05 46.12 54472.00 88888.00 2015-09-04 12:48:04.250 247 12545.02 46.08 54472.00 88888.00 2015-09-04 12:48:04.375 247 12544.98 46.00 54471.97 88888.00 2015-09-04 12:48:04.500 247 12544.92 45.98 54471.95 88888.00 2015-09-04 12:48:04.625 247 12544.92 45.95 54471.95 88888.00 2015-09-04 12:48:04.750 247 12544.92 45.95 54471.95 88888.00 2015-09-04 12:48:04.875 247 12544.85 45.88 54471.97 88888.00 2015-09-04 12:48:05.000 247 12544.75 45.80 54471.95 88888.00 2015-09-04 12:48:05.125 247 12544.73 45.73 54471.97 88888.00 2015-09-04 12:48:05.250 247 12544.62 45.60 54471.97 88888.00 2015-09-04 12:48:05.375 247 12544.65 45.55 54472.00 88888.00 2015-09-04 12:48:05.500 247 12544.65 45.48 54471.97 88888.00 2015-09-04 12:48:05.625 247 12544.62 45.38 54472.00 88888.00 2015-09-04 12:48:05.750 247 12544.52 45.25 54471.97 88888.00 2015-09-04 12:48:05.875 247 12544.45 45.15 54471.97 88888.00 2015-09-04 12:48:06.000 247 12544.40 45.08 54472.00 88888.00 2015-09-04 12:48:06.125 247 12544.38 44.98 54472.00 88888.00 2015-09-04 12:48:06.250 247 12544.30 44.88 54472.03 88888.00 2015-09-04 12:48:06.375 247 12544.27 44.83 54472.05 88888.00 2015-09-04 12:48:06.500 247 12544.25 44.73 54472.05 88888.00 2015-09-04 12:48:06.625 247 12544.20 44.60 54472.05 88888.00 2015-09-04 12:48:06.750 247 12544.17 44.52 54472.05 88888.00 2015-09-04 12:48:06.875 247 12544.15 44.45 54472.07 88888.00 2015-09-04 12:48:07.000 247 12544.10 44.35 54472.03 88888.00 2015-09-04 12:48:07.125 247 12544.12 44.27 54472.05 88888.00 2015-09-04 12:48:07.250 247 12544.15 44.17 54472.05 88888.00 2015-09-04 12:48:07.375 247 12544.15 44.10 54472.07 88888.00 2015-09-04 12:48:07.500 247 12544.12 44.08 54472.10 88888.00 2015-09-04 12:48:07.625 247 12544.12 43.98 54472.10 88888.00 2015-09-04 12:48:07.750 247 12544.15 43.88 54472.07 88888.00 2015-09-04 12:48:07.875 247 12544.10 43.83 54472.07 88888.00 2015-09-04 12:48:08.000 247 12544.10 43.73 54472.10 88888.00 2015-09-04 12:48:08.125 247 12544.10 43.62 54472.10 88888.00 2015-09-04 12:48:08.250 247 12544.00 43.55 54472.07 88888.00 2015-09-04 12:48:08.375 247 12543.98 43.55 54472.10 88888.00 2015-09-04 12:48:08.500 247 12543.90 43.48 54472.07 88888.00 2015-09-04 12:48:08.625 247 12543.92 43.38 54472.07 88888.00 2015-09-04 12:48:08.750 247 12543.92 43.33 54472.10 88888.00 2015-09-04 12:48:08.875 247 12543.90 43.27 54472.12 88888.00 2015-09-04 12:48:09.000 247 12543.90 43.25 54472.10 88888.00 2015-09-04 12:48:09.125 247 12543.88 43.20 54472.12 88888.00 2015-09-04 12:48:09.250 247 12543.80 43.15 54472.12 88888.00 2015-09-04 12:48:09.375 247 12543.80 43.12 54472.12 88888.00 2015-09-04 12:48:09.500 247 12543.75 43.05 54472.12 88888.00 2015-09-04 12:48:09.625 247 12543.73 43.00 54472.12 88888.00 2015-09-04 12:48:09.750 247 12543.70 42.95 54472.15 88888.00 2015-09-04 12:48:09.875 247 12543.70 42.88 54472.18 88888.00 2015-09-04 12:48:10.000 247 12543.62 42.85 54472.18 88888.00 2015-09-04 12:48:10.125 247 12543.52 42.80 54472.18 88888.00 2015-09-04 12:48:10.250 247 12543.42 42.70 54472.20 88888.00 2015-09-04 12:48:10.375 247 12543.38 42.67 54472.20 88888.00 2015-09-04 12:48:10.500 247 12543.40 42.60 54472.22 88888.00 2015-09-04 12:48:10.625 247 12543.35 42.55 54472.20 88888.00 2015-09-04 12:48:10.750 247 12543.25 42.48 54472.18 88888.00 2015-09-04 12:48:10.875 247 12543.10 42.42 54472.22 88888.00 2015-09-04 12:48:11.000 247 12543.10 42.40 54472.22 88888.00 2015-09-04 12:48:11.125 247 12543.10 42.35 54472.22 88888.00 2015-09-04 12:48:11.250 247 12543.00 42.30 54472.28 88888.00 2015-09-04 12:48:11.375 247 12543.00 42.30 54472.30 88888.00 2015-09-04 12:48:11.500 247 12542.92 42.27 54472.30 88888.00 2015-09-04 12:48:11.625 247 12542.85 42.17 54472.28 88888.00 2015-09-04 12:48:11.750 247 12542.77 42.10 54472.28 88888.00 2015-09-04 12:48:11.875 247 12542.67 42.00 54472.28 88888.00 2015-09-04 12:48:12.000 247 12542.62 41.92 54472.28 88888.00 2015-09-04 12:48:12.125 247 12542.60 41.88 54472.38 88888.00 2015-09-04 12:48:12.250 247 12542.45 41.80 54472.40 88888.00 2015-09-04 12:48:12.375 247 12542.38 41.73 54472.38 88888.00 2015-09-04 12:48:12.500 247 12542.33 41.65 54472.38 88888.00 2015-09-04 12:48:12.625 247 12542.25 41.55 54472.40 88888.00 2015-09-04 12:48:12.750 247 12542.20 41.42 54472.38 88888.00 2015-09-04 12:48:12.875 247 12542.15 41.35 54472.43 88888.00 2015-09-04 12:48:13.000 247 12542.02 41.25 54472.43 88888.00 2015-09-04 12:48:13.125 247 12541.95 41.17 54472.45 88888.00 2015-09-04 12:48:13.250 247 12541.85 41.05 54472.47 88888.00 2015-09-04 12:48:13.375 247 12541.85 40.95 54472.50 88888.00 2015-09-04 12:48:13.500 247 12541.83 40.85 54472.55 88888.00 2015-09-04 12:48:13.625 247 12541.85 40.77 54472.55 88888.00 2015-09-04 12:48:13.750 247 12541.83 40.67 54472.60 88888.00 2015-09-04 12:48:13.875 247 12541.77 40.52 54472.62 88888.00 2015-09-04 12:48:14.000 247 12541.70 40.42 54472.57 88888.00 2015-09-04 12:48:14.125 247 12541.65 40.30 54472.57 88888.00 2015-09-04 12:48:14.250 247 12541.62 40.15 54472.57 88888.00 2015-09-04 12:48:14.375 247 12541.60 40.08 54472.57 88888.00 2015-09-04 12:48:14.500 247 12541.55 39.98 54472.57 88888.00 2015-09-04 12:48:14.625 247 12541.52 39.88 54472.57 88888.00 2015-09-04 12:48:14.750 247 12541.48 39.80 54472.60 88888.00 2015-09-04 12:48:14.875 247 12541.42 39.67 54472.60 88888.00 2015-09-04 12:48:15.000 247 12541.45 39.58 54472.62 88888.00 2015-09-04 12:48:15.125 247 12541.50 39.52 54472.65 88888.00 2015-09-04 12:48:15.250 247 12541.45 39.40 54472.62 88888.00 2015-09-04 12:48:15.375 247 12541.48 39.33 54472.62 88888.00 2015-09-04 12:48:15.500 247 12541.48 39.27 54472.62 88888.00 2015-09-04 12:48:15.625 247 12541.50 39.20 54472.60 88888.00 2015-09-04 12:48:15.750 247 12541.52 39.15 54472.60 88888.00 2015-09-04 12:48:15.875 247 12541.60 39.10 54472.60 88888.00 2015-09-04 12:48:16.000 247 12541.62 39.05 54472.55 88888.00 2015-09-04 12:48:16.125 247 12541.67 39.00 54472.55 88888.00 2015-09-04 12:48:16.250 247 12541.70 38.98 54472.57 88888.00 2015-09-04 12:48:16.375 247 12541.77 39.00 54472.55 88888.00 2015-09-04 12:48:16.500 247 12541.77 39.00 54472.55 88888.00 2015-09-04 12:48:16.625 247 12541.83 38.95 54472.53 88888.00 2015-09-04 12:48:16.750 247 12541.85 38.95 54472.50 88888.00 2015-09-04 12:48:16.875 247 12541.95 38.95 54472.50 88888.00 2015-09-04 12:48:17.000 247 12542.02 38.98 54472.47 88888.00 2015-09-04 12:48:17.125 247 12542.12 38.98 54472.50 88888.00 2015-09-04 12:48:17.250 247 12542.05 39.02 54472.50 88888.00 2015-09-04 12:48:17.375 247 12542.10 39.02 54472.47 88888.00 2015-09-04 12:48:17.500 247 12542.20 39.05 54472.43 88888.00 2015-09-04 12:48:17.625 247 12542.25 39.10 54472.40 88888.00 2015-09-04 12:48:17.750 247 12542.27 39.15 54472.43 88888.00 2015-09-04 12:48:17.875 247 12542.30 39.20 54472.43 88888.00 2015-09-04 12:48:18.000 247 12542.30 39.23 54472.40 88888.00 2015-09-04 12:48:18.125 247 12542.27 39.23 54472.40 88888.00 2015-09-04 12:48:18.250 247 12542.23 39.23 54472.38 88888.00 2015-09-04 12:48:18.375 247 12542.25 39.27 54472.38 88888.00 2015-09-04 12:48:18.500 247 12542.25 39.33 54472.35 88888.00 2015-09-04 12:48:18.625 247 12542.20 39.35 54472.35 88888.00 2015-09-04 12:48:18.750 247 12542.23 39.40 54472.35 88888.00 2015-09-04 12:48:18.875 247 12542.23 39.45 54472.35 88888.00 2015-09-04 12:48:19.000 247 12542.15 39.45 54472.30 88888.00 2015-09-04 12:48:19.125 247 12542.12 39.50 54472.32 88888.00 2015-09-04 12:48:19.250 247 12542.12 39.52 54472.30 88888.00 2015-09-04 12:48:19.375 247 12542.02 39.58 54472.28 88888.00 2015-09-04 12:48:19.500 247 12542.02 39.60 54472.28 88888.00 2015-09-04 12:48:19.625 247 12542.02 39.60 54472.28 88888.00 2015-09-04 12:48:19.750 247 12542.02 39.65 54472.28 88888.00 2015-09-04 12:48:19.875 247 12541.95 39.65 54472.28 88888.00 2015-09-04 12:48:20.000 247 12541.90 39.70 54472.28 88888.00 2015-09-04 12:48:20.125 247 12541.85 39.77 54472.25 88888.00 2015-09-04 12:48:20.250 247 12541.80 39.80 54472.25 88888.00 2015-09-04 12:48:20.375 247 12541.80 39.85 54472.25 88888.00 2015-09-04 12:48:20.500 247 12541.75 39.95 54472.25 88888.00 2015-09-04 12:48:20.625 247 12541.62 40.02 54472.22 88888.00 2015-09-04 12:48:20.750 247 12541.50 40.05 54472.20 88888.00 2015-09-04 12:48:20.875 247 12541.40 40.08 54472.22 88888.00 2015-09-04 12:48:21.000 247 12541.38 40.10 54472.25 88888.00 2015-09-04 12:48:21.125 247 12541.35 40.12 54472.22 88888.00 2015-09-04 12:48:21.250 247 12541.27 40.15 54472.20 88888.00 2015-09-04 12:48:21.375 247 12541.20 40.17 54472.20 88888.00 2015-09-04 12:48:21.500 247 12541.08 40.20 54472.25 88888.00 2015-09-04 12:48:21.625 247 12541.00 40.20 54472.28 88888.00 2015-09-04 12:48:21.750 247 12540.95 40.20 54472.28 88888.00 2015-09-04 12:48:21.875 247 12540.95 40.17 54472.28 88888.00 2015-09-04 12:48:22.000 247 12540.88 40.12 54472.25 88888.00 2015-09-04 12:48:22.125 247 12540.77 40.08 54472.30 88888.00 2015-09-04 12:48:22.250 247 12540.62 40.02 54472.30 88888.00 2015-09-04 12:48:22.375 247 12540.55 39.98 54472.30 88888.00 2015-09-04 12:48:22.500 247 12540.45 39.95 54472.32 88888.00 2015-09-04 12:48:22.625 247 12540.42 39.90 54472.32 88888.00 2015-09-04 12:48:22.750 247 12540.38 39.80 54472.32 88888.00 2015-09-04 12:48:22.875 247 12540.30 39.75 54472.35 88888.00 2015-09-04 12:48:23.000 247 12540.20 39.67 54472.35 88888.00 2015-09-04 12:48:23.125 247 12540.12 39.62 54472.35 88888.00 2015-09-04 12:48:23.250 247 12540.05 39.52 54472.38 88888.00 2015-09-04 12:48:23.375 247 12540.02 39.48 54472.38 88888.00 2015-09-04 12:48:23.500 247 12539.98 39.38 54472.38 88888.00 2015-09-04 12:48:23.625 247 12539.92 39.27 54472.40 88888.00 2015-09-04 12:48:23.750 247 12539.90 39.20 54472.43 88888.00 2015-09-04 12:48:23.875 247 12539.88 39.10 54472.43 88888.00 2015-09-04 12:48:24.000 247 12539.88 38.95 54472.40 88888.00 2015-09-04 12:48:24.125 247 12539.88 38.88 54472.40 88888.00 2015-09-04 12:48:24.250 247 12539.80 38.77 54472.43 88888.00 2015-09-04 12:48:24.375 247 12539.83 38.70 54472.43 88888.00 2015-09-04 12:48:24.500 247 12539.80 38.60 54472.43 88888.00 2015-09-04 12:48:24.625 247 12539.80 38.52 54472.45 88888.00 2015-09-04 12:48:24.750 247 12539.88 38.45 54472.47 88888.00 2015-09-04 12:48:24.875 247 12539.92 38.40 54472.47 88888.00 2015-09-04 12:48:25.000 247 12539.95 38.35 54472.45 88888.00 2015-09-04 12:48:25.125 247 12539.98 38.27 54472.47 88888.00 2015-09-04 12:48:25.250 247 12539.95 38.23 54472.50 88888.00 2015-09-04 12:48:25.375 247 12540.05 38.20 54472.50 88888.00 2015-09-04 12:48:25.500 247 12540.02 38.20 54472.47 88888.00 2015-09-04 12:48:25.625 247 12540.02 38.15 54472.45 88888.00 2015-09-04 12:48:25.750 247 12540.00 38.17 54472.47 88888.00 2015-09-04 12:48:25.875 247 12540.05 38.20 54472.47 88888.00 2015-09-04 12:48:26.000 247 12540.12 38.20 54472.43 88888.00 2015-09-04 12:48:26.125 247 12540.17 38.17 54472.43 88888.00 2015-09-04 12:48:26.250 247 12540.17 38.23 54472.40 88888.00 2015-09-04 12:48:26.375 247 12540.27 38.27 54472.43 88888.00 2015-09-04 12:48:26.500 247 12540.35 38.30 54472.40 88888.00 2015-09-04 12:48:26.625 247 12540.48 38.35 54472.43 88888.00 2015-09-04 12:48:26.750 247 12540.55 38.42 54472.40 88888.00 2015-09-04 12:48:26.875 247 12540.55 38.48 54472.38 88888.00 2015-09-04 12:48:27.000 247 12540.67 38.52 54472.38 88888.00 2015-09-04 12:48:27.125 247 12540.75 38.60 54472.38 88888.00 2015-09-04 12:48:27.250 247 12540.73 38.65 54472.38 88888.00 2015-09-04 12:48:27.375 247 12540.77 38.67 54472.35 88888.00 2015-09-04 12:48:27.500 247 12540.83 38.73 54472.35 88888.00 2015-09-04 12:48:27.625 247 12540.88 38.77 54472.32 88888.00 2015-09-04 12:48:27.750 247 12540.90 38.80 54472.32 88888.00 2015-09-04 12:48:27.875 247 12540.92 38.85 54472.32 88888.00 2015-09-04 12:48:28.000 247 12540.95 38.92 54472.32 88888.00 2015-09-04 12:48:28.125 247 12540.95 38.98 54472.32 88888.00 2015-09-04 12:48:28.250 247 12540.90 39.00 54472.32 88888.00 2015-09-04 12:48:28.375 247 12540.92 39.08 54472.32 88888.00 2015-09-04 12:48:28.500 247 12541.02 39.10 54472.32 88888.00 2015-09-04 12:48:28.625 247 12540.98 39.10 54472.30 88888.00 2015-09-04 12:48:28.750 247 12540.95 39.12 54472.35 88888.00 2015-09-04 12:48:28.875 247 12540.98 39.12 54472.35 88888.00 2015-09-04 12:48:29.000 247 12540.98 39.10 54472.32 88888.00 2015-09-04 12:48:29.125 247 12541.00 39.10 54472.30 88888.00 2015-09-04 12:48:29.250 247 12541.00 39.12 54472.32 88888.00 2015-09-04 12:48:29.375 247 12540.95 39.15 54472.35 88888.00 2015-09-04 12:48:29.500 247 12540.88 39.10 54472.35 88888.00 2015-09-04 12:48:29.625 247 12540.83 39.10 54472.35 88888.00 2015-09-04 12:48:29.750 247 12540.77 39.08 54472.35 88888.00 2015-09-04 12:48:29.875 247 12540.75 39.10 54472.40 88888.00 2015-09-04 12:48:30.000 247 12540.75 39.05 54472.35 88888.00 2015-09-04 12:48:30.125 247 12540.62 38.98 54472.38 88888.00 2015-09-04 12:48:30.250 247 12540.55 38.95 54472.38 88888.00 2015-09-04 12:48:30.375 247 12540.48 38.95 54472.40 88888.00 2015-09-04 12:48:30.500 247 12540.48 38.92 54472.40 88888.00 2015-09-04 12:48:30.625 247 12540.48 38.90 54472.40 88888.00 2015-09-04 12:48:30.750 247 12540.42 38.85 54472.43 88888.00 2015-09-04 12:48:30.875 247 12540.48 38.80 54472.40 88888.00 2015-09-04 12:48:31.000 247 12540.52 38.77 54472.40 88888.00 2015-09-04 12:48:31.125 247 12540.48 38.75 54472.47 88888.00 2015-09-04 12:48:31.250 247 12540.40 38.67 54472.45 88888.00 2015-09-04 12:48:31.375 247 12540.40 38.65 54472.45 88888.00 2015-09-04 12:48:31.500 247 12540.38 38.62 54472.45 88888.00 2015-09-04 12:48:31.625 247 12540.38 38.60 54472.47 88888.00 2015-09-04 12:48:31.750 247 12540.42 38.60 54472.47 88888.00 2015-09-04 12:48:31.875 247 12540.45 38.58 54472.45 88888.00 2015-09-04 12:48:32.000 247 12540.42 38.55 54472.47 88888.00 2015-09-04 12:48:32.125 247 12540.40 38.50 54472.47 88888.00 2015-09-04 12:48:32.250 247 12540.33 38.42 54472.53 88888.00 2015-09-04 12:48:32.375 247 12540.45 38.42 54472.50 88888.00 2015-09-04 12:48:32.500 247 12540.42 38.38 54472.50 88888.00 2015-09-04 12:48:32.625 247 12540.38 38.35 54472.50 88888.00 2015-09-04 12:48:32.750 247 12540.38 38.35 54472.50 88888.00 2015-09-04 12:48:32.875 247 12540.35 38.35 54472.50 88888.00 2015-09-04 12:48:33.000 247 12540.38 38.33 54472.53 88888.00 2015-09-04 12:48:33.125 247 12540.35 38.30 54472.53 88888.00 2015-09-04 12:48:33.250 247 12540.30 38.17 54472.53 88888.00 2015-09-04 12:48:33.375 247 12540.33 38.17 54472.53 88888.00 2015-09-04 12:48:33.500 247 12540.38 38.23 54472.55 88888.00 2015-09-04 12:48:33.625 247 12540.38 38.23 54472.57 88888.00 2015-09-04 12:48:33.750 247 12540.38 38.27 54472.57 88888.00 2015-09-04 12:48:33.875 247 12540.35 38.30 54472.57 88888.00 2015-09-04 12:48:34.000 247 12540.35 38.30 54472.53 88888.00 2015-09-04 12:48:34.125 247 12540.33 38.33 54472.57 88888.00 2015-09-04 12:48:34.250 247 12540.25 38.38 54472.60 88888.00 2015-09-04 12:48:34.375 247 12540.23 38.40 54472.62 88888.00 2015-09-04 12:48:34.500 247 12540.25 38.45 54472.62 88888.00 2015-09-04 12:48:34.625 247 12540.27 38.50 54472.57 88888.00 2015-09-04 12:48:34.750 247 12540.20 38.55 54472.60 88888.00 2015-09-04 12:48:34.875 247 12540.12 38.55 54472.60 88888.00 2015-09-04 12:48:35.000 247 12540.12 38.60 54472.60 88888.00 2015-09-04 12:48:35.125 247 12540.12 38.67 54472.65 88888.00 2015-09-04 12:48:35.250 247 12540.05 38.70 54472.68 88888.00 2015-09-04 12:48:35.375 247 12540.05 38.70 54472.65 88888.00 2015-09-04 12:48:35.500 247 12540.02 38.73 54472.65 88888.00 2015-09-04 12:48:35.625 247 12539.98 38.80 54472.68 88888.00 2015-09-04 12:48:35.750 247 12539.95 38.85 54472.70 88888.00 2015-09-04 12:48:35.875 247 12539.85 38.88 54472.68 88888.00 2015-09-04 12:48:36.000 247 12539.77 38.90 54472.70 88888.00 2015-09-04 12:48:36.125 247 12539.77 38.92 54472.72 88888.00 2015-09-04 12:48:36.250 247 12539.67 38.92 54472.72 88888.00 2015-09-04 12:48:36.375 247 12539.65 38.95 54472.70 88888.00 2015-09-04 12:48:36.500 247 12539.67 39.00 54472.70 88888.00 2015-09-04 12:48:36.625 247 12539.65 39.02 54472.75 88888.00 2015-09-04 12:48:36.750 247 12539.60 39.05 54472.72 88888.00 2015-09-04 12:48:36.875 247 12539.60 39.08 54472.72 88888.00 2015-09-04 12:48:37.000 247 12539.58 39.10 54472.70 88888.00 2015-09-04 12:48:37.125 247 12539.52 39.12 54472.75 88888.00 2015-09-04 12:48:37.250 247 12539.48 39.10 54472.75 88888.00 2015-09-04 12:48:37.375 247 12539.48 39.12 54472.72 88888.00 2015-09-04 12:48:37.500 247 12539.50 39.17 54472.72 88888.00 2015-09-04 12:48:37.625 247 12539.50 39.17 54472.72 88888.00 2015-09-04 12:48:37.750 247 12539.52 39.17 54472.78 88888.00 2015-09-04 12:48:37.875 247 12539.50 39.17 54472.80 88888.00 2015-09-04 12:48:38.000 247 12539.50 39.12 54472.75 88888.00 2015-09-04 12:48:38.125 247 12539.48 39.12 54472.75 88888.00 2015-09-04 12:48:38.250 247 12539.40 39.08 54472.75 88888.00 2015-09-04 12:48:38.375 247 12539.45 39.08 54472.75 88888.00 2015-09-04 12:48:38.500 247 12539.52 39.05 54472.72 88888.00 2015-09-04 12:48:38.625 247 12539.52 39.05 54472.78 88888.00 2015-09-04 12:48:38.750 247 12539.52 39.02 54472.75 88888.00 2015-09-04 12:48:38.875 247 12539.52 38.98 54472.72 88888.00 2015-09-04 12:48:39.000 247 12539.55 38.95 54472.72 88888.00 2015-09-04 12:48:39.125 247 12539.52 38.95 54472.75 88888.00 2015-09-04 12:48:39.250 247 12539.55 38.90 54472.78 88888.00 2015-09-04 12:48:39.375 247 12539.60 38.85 54472.75 88888.00 2015-09-04 12:48:39.500 247 12539.60 38.77 54472.75 88888.00 2015-09-04 12:48:39.625 247 12539.65 38.70 54472.75 88888.00 2015-09-04 12:48:39.750 247 12539.80 38.70 54472.72 88888.00 2015-09-04 12:48:39.875 247 12539.88 38.65 54472.72 88888.00 2015-09-04 12:48:40.000 247 12539.92 38.60 54472.72 88888.00 2015-09-04 12:48:40.125 247 12539.95 38.58 54472.75 88888.00 2015-09-04 12:48:40.250 247 12540.00 38.55 54472.72 88888.00 2015-09-04 12:48:40.375 247 12540.10 38.52 54472.72 88888.00 2015-09-04 12:48:40.500 247 12540.17 38.48 54472.70 88888.00 2015-09-04 12:48:40.625 247 12540.25 38.42 54472.70 88888.00 2015-09-04 12:48:40.750 247 12540.40 38.38 54472.65 88888.00 2015-09-04 12:48:40.875 247 12540.45 38.40 54472.68 88888.00 2015-09-04 12:48:41.000 247 12540.55 38.40 54472.65 88888.00 2015-09-04 12:48:41.125 247 12540.62 38.40 54472.65 88888.00 2015-09-04 12:48:41.250 247 12540.73 38.42 54472.62 88888.00 2015-09-04 12:48:41.375 247 12540.92 38.42 54472.65 88888.00 2015-09-04 12:48:41.500 247 12541.02 38.42 54472.62 88888.00 2015-09-04 12:48:41.625 247 12541.05 38.48 54472.62 88888.00 2015-09-04 12:48:41.750 247 12541.20 38.55 54472.60 88888.00 2015-09-04 12:48:41.875 247 12541.33 38.58 54472.55 88888.00 2015-09-04 12:48:42.000 247 12541.35 38.65 54472.50 88888.00 2015-09-04 12:48:42.125 247 12541.45 38.73 54472.50 88888.00 2015-09-04 12:48:42.250 247 12541.55 38.80 54472.50 88888.00 2015-09-04 12:48:42.375 247 12541.60 38.85 54472.47 88888.00 2015-09-04 12:48:42.500 247 12541.62 38.92 54472.45 88888.00 2015-09-04 12:48:42.625 247 12541.62 39.00 54472.45 88888.00 2015-09-04 12:48:42.750 247 12541.60 39.10 54472.43 88888.00 2015-09-04 12:48:42.875 247 12541.73 39.17 54472.38 88888.00 2015-09-04 12:48:43.000 247 12541.80 39.27 54472.35 88888.00 2015-09-04 12:48:43.125 247 12541.85 39.35 54472.38 88888.00 2015-09-04 12:48:43.250 247 12541.77 39.40 54472.35 88888.00 2015-09-04 12:48:43.375 247 12541.73 39.48 54472.35 88888.00 2015-09-04 12:48:43.500 247 12541.70 39.50 54472.35 88888.00 2015-09-04 12:48:43.625 247 12541.62 39.55 54472.35 88888.00 2015-09-04 12:48:43.750 247 12541.58 39.55 54472.32 88888.00 2015-09-04 12:48:43.875 247 12541.60 39.62 54472.32 88888.00 2015-09-04 12:48:44.000 247 12541.55 39.58 54472.28 88888.00 2015-09-04 12:48:44.125 247 12541.45 39.60 54472.30 88888.00 2015-09-04 12:48:44.250 247 12541.42 39.60 54472.30 88888.00 2015-09-04 12:48:44.375 247 12541.42 39.60 54472.30 88888.00 2015-09-04 12:48:44.500 247 12541.38 39.58 54472.30 88888.00 2015-09-04 12:48:44.625 247 12541.30 39.55 54472.28 88888.00 2015-09-04 12:48:44.750 247 12541.25 39.55 54472.30 88888.00 2015-09-04 12:48:44.875 247 12541.20 39.52 54472.30 88888.00 2015-09-04 12:48:45.000 247 12541.15 39.45 54472.30 88888.00 2015-09-04 12:48:45.125 247 12541.15 39.42 54472.30 88888.00 2015-09-04 12:48:45.250 247 12541.10 39.33 54472.28 88888.00 2015-09-04 12:48:45.375 247 12541.10 39.30 54472.28 88888.00 2015-09-04 12:48:45.500 247 12541.15 39.27 54472.28 88888.00 2015-09-04 12:48:45.625 247 12541.08 39.23 54472.28 88888.00 2015-09-04 12:48:45.750 247 12541.05 39.17 54472.25 88888.00 2015-09-04 12:48:45.875 247 12541.10 39.15 54472.25 88888.00 2015-09-04 12:48:46.000 247 12541.20 39.10 54472.28 88888.00 2015-09-04 12:48:46.125 247 12541.30 39.05 54472.28 88888.00 2015-09-04 12:48:46.250 247 12541.27 38.95 54472.28 88888.00 2015-09-04 12:48:46.375 247 12541.25 38.88 54472.25 88888.00 2015-09-04 12:48:46.500 247 12541.27 38.88 54472.25 88888.00 2015-09-04 12:48:46.625 247 12541.38 38.80 54472.22 88888.00 2015-09-04 12:48:46.750 247 12541.48 38.77 54472.25 88888.00 2015-09-04 12:48:46.875 247 12541.52 38.75 54472.25 88888.00 2015-09-04 12:48:47.000 247 12541.55 38.73 54472.22 88888.00 2015-09-04 12:48:47.125 247 12541.58 38.65 54472.22 88888.00 2015-09-04 12:48:47.250 247 12541.60 38.60 54472.22 88888.00 2015-09-04 12:48:47.375 247 12541.62 38.60 54472.22 88888.00 2015-09-04 12:48:47.500 247 12541.70 38.60 54472.22 88888.00 2015-09-04 12:48:47.625 247 12541.83 38.58 54472.20 88888.00 2015-09-04 12:48:47.750 247 12541.95 38.55 54472.15 88888.00 2015-09-04 12:48:47.875 247 12542.02 38.50 54472.15 88888.00 2015-09-04 12:48:48.000 247 12542.08 38.50 54472.10 88888.00 2015-09-04 12:48:48.125 247 12542.20 38.52 54472.10 88888.00 2015-09-04 12:48:48.250 247 12542.33 38.48 54472.07 88888.00 2015-09-04 12:48:48.375 247 12542.42 38.52 54472.07 88888.00 2015-09-04 12:48:48.500 247 12542.42 38.55 54472.05 88888.00 2015-09-04 12:48:48.625 247 12542.50 38.55 54472.05 88888.00 2015-09-04 12:48:48.750 247 12542.58 38.58 54472.03 88888.00 2015-09-04 12:48:48.875 247 12542.67 38.65 54472.05 88888.00 2015-09-04 12:48:49.000 247 12542.75 38.67 54472.00 88888.00 2015-09-04 12:48:49.125 247 12542.85 38.70 54472.00 88888.00 2015-09-04 12:48:49.250 247 12543.02 38.83 54472.00 88888.00 2015-09-04 12:48:49.375 247 12543.10 38.85 54471.97 88888.00 2015-09-04 12:48:49.500 247 12543.15 38.90 54471.95 88888.00 2015-09-04 12:48:49.625 247 12543.20 38.95 54471.93 88888.00 2015-09-04 12:48:49.750 247 12543.25 39.00 54471.90 88888.00 2015-09-04 12:48:49.875 247 12543.30 39.12 54471.88 88888.00 2015-09-04 12:48:50.000 247 12543.33 39.23 54471.88 88888.00 2015-09-04 12:48:50.125 247 12543.40 39.30 54471.88 88888.00 2015-09-04 12:48:50.250 247 12543.40 39.40 54471.85 88888.00 2015-09-04 12:48:50.375 247 12543.52 39.52 54471.85 88888.00 2015-09-04 12:48:50.500 247 12543.60 39.62 54471.85 88888.00 2015-09-04 12:48:50.625 247 12543.58 39.77 54471.85 88888.00 2015-09-04 12:48:50.750 247 12543.52 39.88 54471.82 88888.00 2015-09-04 12:48:50.875 247 12543.52 40.00 54471.80 88888.00 2015-09-04 12:48:51.000 247 12543.55 40.08 54471.80 88888.00 2015-09-04 12:48:51.125 247 12543.50 40.20 54471.80 88888.00 2015-09-04 12:48:51.250 247 12543.48 40.33 54471.78 88888.00 2015-09-04 12:48:51.375 247 12543.48 40.42 54471.82 88888.00 2015-09-04 12:48:51.500 247 12543.45 40.55 54471.80 88888.00 2015-09-04 12:48:51.625 247 12543.45 40.67 54471.80 88888.00 2015-09-04 12:48:51.750 247 12543.48 40.75 54471.82 88888.00 2015-09-04 12:48:51.875 247 12543.38 40.83 54471.82 88888.00 2015-09-04 12:48:52.000 247 12543.30 40.90 54471.80 88888.00 2015-09-04 12:48:52.125 247 12543.27 41.00 54471.80 88888.00 2015-09-04 12:48:52.250 247 12543.23 41.05 54471.85 88888.00 2015-09-04 12:48:52.375 247 12543.17 41.12 54471.88 88888.00 2015-09-04 12:48:52.500 247 12543.05 41.17 54471.90 88888.00 2015-09-04 12:48:52.625 247 12542.92 41.20 54471.90 88888.00 2015-09-04 12:48:52.750 247 12542.80 41.23 54471.90 88888.00 2015-09-04 12:48:52.875 247 12542.65 41.20 54471.93 88888.00 2015-09-04 12:48:53.000 247 12542.52 41.23 54471.93 88888.00 2015-09-04 12:48:53.125 247 12542.45 41.23 54471.95 88888.00 2015-09-04 12:48:53.250 247 12542.38 41.17 54471.97 88888.00 2015-09-04 12:48:53.375 247 12542.35 41.17 54472.00 88888.00 2015-09-04 12:48:53.500 247 12542.23 41.12 54472.03 88888.00 2015-09-04 12:48:53.625 247 12542.10 41.08 54472.05 88888.00 2015-09-04 12:48:53.750 247 12541.92 41.00 54472.05 88888.00 2015-09-04 12:48:53.875 247 12541.77 40.92 54472.07 88888.00 2015-09-04 12:48:54.000 247 12541.65 40.85 54472.07 88888.00 2015-09-04 12:48:54.125 247 12541.55 40.75 54472.10 88888.00 2015-09-04 12:48:54.250 247 12541.42 40.65 54472.18 88888.00 2015-09-04 12:48:54.375 247 12541.33 40.55 54472.15 88888.00 2015-09-04 12:48:54.500 247 12541.12 40.42 54472.15 88888.00 2015-09-04 12:48:54.625 247 12540.98 40.30 54472.20 88888.00 2015-09-04 12:48:54.750 247 12540.92 40.12 54472.22 88888.00 2015-09-04 12:48:54.875 247 12540.88 40.00 54472.28 88888.00 2015-09-04 12:48:55.000 247 12540.83 39.85 54472.30 88888.00 2015-09-04 12:48:55.125 247 12540.75 39.67 54472.32 88888.00 2015-09-04 12:48:55.250 247 12540.65 39.50 54472.32 88888.00 2015-09-04 12:48:55.375 247 12540.70 39.38 54472.35 88888.00 2015-09-04 12:48:55.500 247 12540.65 39.25 54472.35 88888.00 2015-09-04 12:48:55.625 247 12540.58 39.10 54472.35 88888.00 2015-09-04 12:48:55.750 247 12540.55 38.90 54472.35 88888.00 2015-09-04 12:48:55.875 247 12540.52 38.75 54472.38 88888.00 2015-09-04 12:48:56.000 247 12540.48 38.60 54472.45 88888.00 2015-09-04 12:48:56.125 247 12540.50 38.45 54472.47 88888.00 2015-09-04 12:48:56.250 247 12540.52 38.30 54472.45 88888.00 2015-09-04 12:48:56.375 247 12540.55 38.20 54472.45 88888.00 2015-09-04 12:48:56.500 247 12540.50 38.12 54472.47 88888.00 2015-09-04 12:48:56.625 247 12540.55 38.02 54472.47 88888.00 2015-09-04 12:48:56.750 247 12540.60 37.92 54472.50 88888.00 2015-09-04 12:48:56.875 247 12540.58 37.80 54472.50 88888.00 2015-09-04 12:48:57.000 247 12540.62 37.73 54472.47 88888.00 2015-09-04 12:48:57.125 247 12540.73 37.70 54472.47 88888.00 2015-09-04 12:48:57.250 247 12540.77 37.60 54472.47 88888.00 2015-09-04 12:48:57.375 247 12540.83 37.58 54472.50 88888.00 2015-09-04 12:48:57.500 247 12540.90 37.55 54472.50 88888.00 2015-09-04 12:48:57.625 247 12540.90 37.48 54472.50 88888.00 2015-09-04 12:48:57.750 247 12540.92 37.45 54472.53 88888.00 2015-09-04 12:48:57.875 247 12541.02 37.40 54472.53 88888.00 2015-09-04 12:48:58.000 247 12541.08 37.38 54472.53 88888.00 2015-09-04 12:48:58.125 247 12541.05 37.38 54472.55 88888.00 2015-09-04 12:48:58.250 247 12540.92 37.33 54472.53 88888.00 2015-09-04 12:48:58.375 247 12540.90 37.33 54472.55 88888.00 2015-09-04 12:48:58.500 247 12540.92 37.30 54472.57 88888.00 2015-09-04 12:48:58.625 247 12540.95 37.25 54472.57 88888.00 2015-09-04 12:48:58.750 247 12540.90 37.20 54472.57 88888.00 2015-09-04 12:48:58.875 247 12540.83 37.20 54472.57 88888.00 2015-09-04 12:48:59.000 247 12540.83 37.17 54472.62 88888.00 2015-09-04 12:48:59.125 247 12540.80 37.15 54472.62 88888.00 2015-09-04 12:48:59.250 247 12540.75 37.12 54472.62 88888.00 2015-09-04 12:48:59.375 247 12540.67 37.10 54472.62 88888.00 2015-09-04 12:48:59.500 247 12540.48 37.08 54472.60 88888.00 2015-09-04 12:48:59.625 247 12540.42 37.02 54472.65 88888.00 2015-09-04 12:48:59.750 247 12540.40 36.98 54472.68 88888.00 2015-09-04 12:48:59.875 247 12540.30 36.92 54472.70 88888.00 2015-09-04 12:49:00.000 247 12540.15 36.85 54472.72 88888.00 2015-09-04 12:49:00.125 247 12540.00 36.80 54472.75 88888.00 2015-09-04 12:49:00.250 247 12539.85 36.70 54472.75 88888.00 2015-09-04 12:49:00.375 247 12539.77 36.65 54472.75 88888.00 2015-09-04 12:49:00.500 247 12539.65 36.60 54472.78 88888.00 2015-09-04 12:49:00.625 247 12539.58 36.52 54472.78 88888.00 2015-09-04 12:49:00.750 247 12539.45 36.40 54472.78 88888.00 2015-09-04 12:49:00.875 247 12539.40 36.35 54472.78 88888.00 2015-09-04 12:49:01.000 247 12539.27 36.30 54472.80 88888.00 2015-09-04 12:49:01.125 247 12539.15 36.23 54472.85 88888.00 2015-09-04 12:49:01.250 247 12539.10 36.12 54472.88 88888.00 2015-09-04 12:49:01.375 247 12539.05 36.08 54472.88 88888.00 2015-09-04 12:49:01.500 247 12538.92 35.95 54472.88 88888.00 2015-09-04 12:49:01.625 247 12538.83 35.88 54472.88 88888.00 2015-09-04 12:49:01.750 247 12538.73 35.75 54472.90 88888.00 2015-09-04 12:49:01.875 247 12538.67 35.65 54472.90 88888.00 2015-09-04 12:49:02.000 247 12538.62 35.58 54472.95 88888.00 2015-09-04 12:49:02.125 247 12538.52 35.50 54472.95 88888.00 2015-09-04 12:49:02.250 247 12538.35 35.38 54472.95 88888.00 2015-09-04 12:49:02.375 247 12538.35 35.27 54472.97 88888.00 2015-09-04 12:49:02.500 247 12538.33 35.20 54472.97 88888.00 2015-09-04 12:49:02.625 247 12538.30 35.12 54473.00 88888.00 2015-09-04 12:49:02.750 247 12538.20 35.08 54473.05 88888.00 2015-09-04 12:49:02.875 247 12538.10 34.98 54473.03 88888.00 2015-09-04 12:49:03.000 247 12538.02 34.90 54473.03 88888.00 2015-09-04 12:49:03.125 247 12538.00 34.85 54473.07 88888.00 2015-09-04 12:49:03.250 247 12537.98 34.73 54473.10 88888.00 2015-09-04 12:49:03.375 247 12537.92 34.67 54473.07 88888.00 2015-09-04 12:49:03.500 247 12537.85 34.62 54473.05 88888.00 2015-09-04 12:49:03.625 247 12537.77 34.55 54473.05 88888.00 2015-09-04 12:49:03.750 247 12537.73 34.48 54473.05 88888.00 2015-09-04 12:49:03.875 247 12537.65 34.40 54473.07 88888.00 2015-09-04 12:49:04.000 247 12537.62 34.35 54473.07 88888.00 2015-09-04 12:49:04.125 247 12537.60 34.30 54473.07 88888.00 2015-09-04 12:49:04.250 247 12537.55 34.23 54473.05 88888.00 2015-09-04 12:49:04.375 247 12537.52 34.23 54473.05 88888.00 2015-09-04 12:49:04.500 247 12537.50 34.20 54473.03 88888.00 2015-09-04 12:49:04.625 247 12537.40 34.15 54473.05 88888.00 2015-09-04 12:49:04.750 247 12537.42 34.10 54473.05 88888.00 2015-09-04 12:49:04.875 247 12537.42 34.12 54473.05 88888.00 2015-09-04 12:49:05.000 247 12537.45 34.08 54473.05 88888.00 2015-09-04 12:49:05.125 247 12537.40 34.08 54473.07 88888.00 2015-09-04 12:49:05.250 247 12537.35 34.05 54473.05 88888.00 2015-09-04 12:49:05.375 247 12537.38 34.05 54473.05 88888.00 2015-09-04 12:49:05.500 247 12537.42 34.10 54473.05 88888.00 2015-09-04 12:49:05.625 247 12537.38 34.08 54473.03 88888.00 2015-09-04 12:49:05.750 247 12537.30 34.05 54473.03 88888.00 2015-09-04 12:49:05.875 247 12537.23 34.02 54473.00 88888.00 2015-09-04 12:49:06.000 247 12537.25 34.05 54472.97 88888.00 2015-09-04 12:49:06.125 247 12537.20 34.05 54473.00 88888.00 2015-09-04 12:49:06.250 247 12537.12 34.02 54472.97 88888.00 2015-09-04 12:49:06.375 247 12537.15 34.05 54472.97 88888.00 2015-09-04 12:49:06.500 247 12537.17 34.05 54472.97 88888.00 2015-09-04 12:49:06.625 247 12537.17 34.08 54472.97 88888.00 2015-09-04 12:49:06.750 247 12537.17 34.08 54473.00 88888.00 2015-09-04 12:49:06.875 247 12537.10 34.05 54473.00 88888.00 2015-09-04 12:49:07.000 247 12537.00 34.05 54472.95 88888.00 2015-09-04 12:49:07.125 247 12536.95 34.08 54472.97 88888.00 2015-09-04 12:49:07.250 247 12536.92 34.10 54472.97 88888.00 2015-09-04 12:49:07.375 247 12536.92 34.10 54472.95 88888.00 2015-09-04 12:49:07.500 247 12536.92 34.12 54472.93 88888.00 2015-09-04 12:49:07.625 247 12536.90 34.12 54472.95 88888.00 2015-09-04 12:49:07.750 247 12536.85 34.15 54472.93 88888.00 2015-09-04 12:49:07.875 247 12536.80 34.17 54472.93 88888.00 2015-09-04 12:49:08.000 247 12536.75 34.15 54472.93 88888.00 2015-09-04 12:49:08.125 247 12536.73 34.15 54472.95 88888.00 2015-09-04 12:49:08.250 247 12536.62 34.15 54472.95 88888.00 2015-09-04 12:49:08.375 247 12536.67 34.17 54472.93 88888.00 2015-09-04 12:49:08.500 247 12536.62 34.20 54472.90 88888.00 2015-09-04 12:49:08.625 247 12536.60 34.20 54472.90 88888.00 2015-09-04 12:49:08.750 247 12536.58 34.23 54472.90 88888.00 2015-09-04 12:49:08.875 247 12536.50 34.25 54472.93 88888.00 2015-09-04 12:49:09.000 247 12536.45 34.27 54472.90 88888.00 2015-09-04 12:49:09.125 247 12536.38 34.27 54472.90 88888.00 2015-09-04 12:49:09.250 247 12536.27 34.25 54472.90 88888.00 2015-09-04 12:49:09.375 247 12536.30 34.30 54472.90 88888.00 2015-09-04 12:49:09.500 247 12536.23 34.33 54472.90 88888.00 2015-09-04 12:49:09.625 247 12536.20 34.35 54472.90 88888.00 2015-09-04 12:49:09.750 247 12536.20 34.38 54472.90 88888.00 2015-09-04 12:49:09.875 247 12536.12 34.38 54472.88 88888.00 2015-09-04 12:49:10.000 247 12535.98 34.33 54472.88 88888.00 2015-09-04 12:49:10.125 247 12535.92 34.35 54472.90 88888.00 2015-09-04 12:49:10.250 247 12535.88 34.38 54472.90 88888.00 2015-09-04 12:49:10.375 247 12535.88 34.40 54472.88 88888.00 2015-09-04 12:49:10.500 247 12535.85 34.38 54472.85 88888.00 2015-09-04 12:49:10.625 247 12535.83 34.38 54472.85 88888.00 2015-09-04 12:49:10.750 247 12535.75 34.40 54472.85 88888.00 2015-09-04 12:49:10.875 247 12535.70 34.42 54472.85 88888.00 2015-09-04 12:49:11.000 247 12535.62 34.42 54472.82 88888.00 2015-09-04 12:49:11.125 247 12535.55 34.40 54472.85 88888.00 2015-09-04 12:49:11.250 247 12535.45 34.38 54472.82 88888.00 2015-09-04 12:49:11.375 247 12535.45 34.38 54472.80 88888.00 2015-09-04 12:49:11.500 247 12535.42 34.35 54472.80 88888.00 2015-09-04 12:49:11.625 247 12535.38 34.30 54472.80 88888.00 2015-09-04 12:49:11.750 247 12535.27 34.30 54472.82 88888.00 2015-09-04 12:49:11.875 247 12535.25 34.30 54472.82 88888.00 2015-09-04 12:49:12.000 247 12535.20 34.23 54472.80 88888.00 2015-09-04 12:49:12.125 247 12535.15 34.23 54472.82 88888.00 2015-09-04 12:49:12.250 247 12535.02 34.17 54472.82 88888.00 2015-09-04 12:49:12.375 247 12534.92 34.15 54472.82 88888.00 2015-09-04 12:49:12.500 247 12534.95 34.12 54472.82 88888.00 2015-09-04 12:49:12.625 247 12534.90 34.10 54472.82 88888.00 2015-09-04 12:49:12.750 247 12534.88 34.05 54472.80 88888.00 2015-09-04 12:49:12.875 247 12534.83 34.02 54472.82 88888.00 2015-09-04 12:49:13.000 247 12534.83 34.02 54472.80 88888.00 2015-09-04 12:49:13.125 247 12534.75 34.00 54472.82 88888.00 2015-09-04 12:49:13.250 247 12534.60 33.95 54472.82 88888.00 2015-09-04 12:49:13.375 247 12534.50 33.95 54472.82 88888.00 2015-09-04 12:49:13.500 247 12534.45 33.92 54472.82 88888.00 2015-09-04 12:49:13.625 247 12534.40 33.88 54472.82 88888.00 2015-09-04 12:49:13.750 247 12534.40 33.88 54472.80 88888.00 2015-09-04 12:49:13.875 247 12534.38 33.83 54472.82 88888.00 2015-09-04 12:49:14.000 247 12534.27 33.80 54472.82 88888.00 2015-09-04 12:49:14.125 247 12534.12 33.75 54472.82 88888.00 2015-09-04 12:49:14.250 247 12534.02 33.67 54472.82 88888.00 2015-09-04 12:49:14.375 247 12533.98 33.67 54472.80 88888.00 2015-09-04 12:49:14.500 247 12534.00 33.65 54472.80 88888.00 2015-09-04 12:49:14.625 247 12533.95 33.62 54472.80 88888.00 2015-09-04 12:49:14.750 247 12533.88 33.58 54472.78 88888.00 2015-09-04 12:49:14.875 247 12533.77 33.52 54472.78 88888.00 2015-09-04 12:49:15.000 247 12533.70 33.42 54472.80 88888.00 2015-09-04 12:49:15.125 247 12533.60 33.38 54472.82 88888.00 2015-09-04 12:49:15.250 247 12533.48 33.30 54472.82 88888.00 2015-09-04 12:49:15.375 247 12533.48 33.30 54472.88 88888.00 2015-09-04 12:49:15.500 247 12533.38 33.25 54472.85 88888.00 2015-09-04 12:49:15.625 247 12533.20 33.17 54472.82 88888.00 2015-09-04 12:49:15.750 247 12533.08 33.10 54472.85 88888.00 2015-09-04 12:49:15.875 247 12533.08 33.02 54472.85 88888.00 2015-09-04 12:49:16.000 247 12533.00 33.00 54472.85 88888.00 2015-09-04 12:49:16.125 247 12532.92 33.00 54472.88 88888.00 2015-09-04 12:49:16.250 247 12532.83 32.95 54472.88 88888.00 2015-09-04 12:49:16.375 247 12532.73 32.90 54472.88 88888.00 2015-09-04 12:49:16.500 247 12532.60 32.83 54472.90 88888.00 2015-09-04 12:49:16.625 247 12532.52 32.77 54472.88 88888.00 2015-09-04 12:49:16.750 247 12532.45 32.73 54472.88 88888.00 2015-09-04 12:49:16.875 247 12532.33 32.65 54472.90 88888.00 2015-09-04 12:49:17.000 247 12532.25 32.58 54472.85 88888.00 2015-09-04 12:49:17.125 247 12532.23 32.52 54472.88 88888.00 2015-09-04 12:49:17.250 247 12532.10 32.48 54472.90 88888.00 2015-09-04 12:49:17.375 247 12532.00 32.42 54472.90 88888.00 2015-09-04 12:49:17.500 247 12531.98 32.38 54472.90 88888.00 2015-09-04 12:49:17.625 247 12531.95 32.33 54472.88 88888.00 2015-09-04 12:49:17.750 247 12531.88 32.25 54472.85 88888.00 2015-09-04 12:49:17.875 247 12531.85 32.20 54472.88 88888.00 2015-09-04 12:49:18.000 247 12531.77 32.15 54472.88 88888.00 2015-09-04 12:49:18.125 247 12531.75 32.08 54472.88 88888.00 2015-09-04 12:49:18.250 247 12531.73 32.02 54472.88 88888.00 2015-09-04 12:49:18.375 247 12531.75 32.00 54472.85 88888.00 2015-09-04 12:49:18.500 247 12531.70 31.98 54472.82 88888.00 2015-09-04 12:49:18.625 247 12531.67 31.95 54472.82 88888.00 2015-09-04 12:49:18.750 247 12531.65 31.93 54472.82 88888.00 2015-09-04 12:49:18.875 247 12531.58 31.93 54472.80 88888.00 2015-09-04 12:49:19.000 247 12531.52 31.90 54472.80 88888.00 2015-09-04 12:49:19.125 247 12531.42 31.85 54472.82 88888.00 2015-09-04 12:49:19.250 247 12531.38 31.85 54472.80 88888.00 2015-09-04 12:49:19.375 247 12531.35 31.85 54472.80 88888.00 2015-09-04 12:49:19.500 247 12531.33 31.85 54472.80 88888.00 2015-09-04 12:49:19.625 247 12531.27 31.88 54472.82 88888.00 2015-09-04 12:49:19.750 247 12531.23 31.88 54472.80 88888.00 2015-09-04 12:49:19.875 247 12531.17 31.85 54472.75 88888.00 2015-09-04 12:49:20.000 247 12531.12 31.85 54472.75 88888.00 2015-09-04 12:49:20.125 247 12531.02 31.90 54472.78 88888.00 2015-09-04 12:49:20.250 247 12530.88 31.88 54472.78 88888.00 2015-09-04 12:49:20.375 247 12530.88 31.88 54472.78 88888.00 2015-09-04 12:49:20.500 247 12530.80 31.93 54472.78 88888.00 2015-09-04 12:49:20.625 247 12530.73 31.98 54472.75 88888.00 2015-09-04 12:49:20.750 247 12530.67 31.98 54472.70 88888.00 2015-09-04 12:49:20.875 247 12530.65 31.98 54472.72 88888.00 2015-09-04 12:49:21.000 247 12530.60 32.00 54472.70 88888.00 2015-09-04 12:49:21.125 247 12530.55 32.02 54472.68 88888.00 2015-09-04 12:49:21.250 247 12530.50 32.08 54472.65 88888.00 2015-09-04 12:49:21.375 247 12530.45 32.12 54472.62 88888.00 2015-09-04 12:49:21.500 247 12530.42 32.15 54472.62 88888.00 2015-09-04 12:49:21.625 247 12530.42 32.20 54472.60 88888.00 2015-09-04 12:49:21.750 247 12530.40 32.27 54472.57 88888.00 2015-09-04 12:49:21.875 247 12530.40 32.33 54472.60 88888.00 2015-09-04 12:49:22.000 247 12530.30 32.35 54472.55 88888.00 2015-09-04 12:49:22.125 247 12530.23 32.40 54472.53 88888.00 2015-09-04 12:49:22.250 247 12530.12 32.45 54472.50 88888.00 2015-09-04 12:49:22.375 247 12530.12 32.50 54472.50 88888.00 2015-09-04 12:49:22.500 247 12530.20 32.55 54472.47 88888.00 2015-09-04 12:49:22.625 247 12530.20 32.60 54472.45 88888.00 2015-09-04 12:49:22.750 247 12530.15 32.65 54472.45 88888.00 2015-09-04 12:49:22.875 247 12530.02 32.73 54472.43 88888.00 2015-09-04 12:49:23.000 247 12529.98 32.77 54472.43 88888.00 2015-09-04 12:49:23.125 247 12529.90 32.83 54472.43 88888.00 2015-09-04 12:49:23.250 247 12529.83 32.85 54472.40 88888.00 2015-09-04 12:49:23.375 247 12529.83 32.88 54472.38 88888.00 2015-09-04 12:49:23.500 247 12529.70 32.95 54472.35 88888.00 2015-09-04 12:49:23.625 247 12529.58 32.98 54472.35 88888.00 2015-09-04 12:49:23.750 247 12529.52 32.98 54472.32 88888.00 2015-09-04 12:49:23.875 247 12529.48 33.02 54472.32 88888.00 2015-09-04 12:49:24.000 247 12529.38 33.05 54472.32 88888.00 2015-09-04 12:49:24.125 247 12529.27 33.05 54472.35 88888.00 2015-09-04 12:49:24.250 247 12529.17 33.02 54472.35 88888.00 2015-09-04 12:49:24.375 247 12529.12 33.05 54472.35 88888.00 2015-09-04 12:49:24.500 247 12529.00 33.08 54472.32 88888.00 2015-09-04 12:49:24.625 247 12528.88 33.05 54472.30 88888.00 2015-09-04 12:49:24.750 247 12528.77 33.02 54472.28 88888.00 2015-09-04 12:49:24.875 247 12528.73 33.00 54472.30 88888.00 2015-09-04 12:49:25.000 247 12528.67 32.98 54472.28 88888.00 2015-09-04 12:49:25.125 247 12528.58 32.95 54472.28 88888.00 2015-09-04 12:49:25.250 247 12528.40 32.88 54472.25 88888.00 2015-09-04 12:49:25.375 247 12528.35 32.85 54472.25 88888.00 2015-09-04 12:49:25.500 247 12528.20 32.80 54472.22 88888.00 2015-09-04 12:49:25.625 247 12528.10 32.77 54472.22 88888.00 2015-09-04 12:49:25.750 247 12528.02 32.73 54472.20 88888.00 2015-09-04 12:49:25.875 247 12528.00 32.62 54472.22 88888.00 2015-09-04 12:49:26.000 247 12527.95 32.58 54472.20 88888.00 2015-09-04 12:49:26.125 247 12527.83 32.52 54472.18 88888.00 2015-09-04 12:49:26.250 247 12527.75 32.45 54472.15 88888.00 2015-09-04 12:49:26.375 247 12527.73 32.40 54472.18 88888.00 2015-09-04 12:49:26.500 247 12527.67 32.33 54472.18 88888.00 2015-09-04 12:49:26.625 247 12527.73 32.27 54472.15 88888.00 2015-09-04 12:49:26.750 247 12527.67 32.23 54472.12 88888.00 2015-09-04 12:49:26.875 247 12527.67 32.15 54472.10 88888.00 2015-09-04 12:49:27.000 247 12527.67 32.10 54472.07 88888.00 2015-09-04 12:49:27.125 247 12527.67 32.02 54472.07 88888.00 2015-09-04 12:49:27.250 247 12527.73 31.93 54472.05 88888.00 2015-09-04 12:49:27.375 247 12527.75 31.90 54472.05 88888.00 2015-09-04 12:49:27.500 247 12527.80 31.85 54472.03 88888.00 2015-09-04 12:49:27.625 247 12527.80 31.82 54472.00 88888.00 2015-09-04 12:49:27.750 247 12527.85 31.77 54471.97 88888.00 2015-09-04 12:49:27.875 247 12527.85 31.77 54471.95 88888.00 2015-09-04 12:49:28.000 247 12527.90 31.77 54471.90 88888.00 2015-09-04 12:49:28.125 247 12528.00 31.75 54471.88 88888.00 2015-09-04 12:49:28.250 247 12528.05 31.75 54471.82 88888.00 2015-09-04 12:49:28.375 247 12528.12 31.77 54471.82 88888.00 2015-09-04 12:49:28.500 247 12528.20 31.85 54471.78 88888.00 2015-09-04 12:49:28.625 247 12528.27 31.85 54471.72 88888.00 2015-09-04 12:49:28.750 247 12528.38 31.88 54471.70 88888.00 2015-09-04 12:49:28.875 247 12528.45 31.88 54471.62 88888.00 2015-09-04 12:49:29.000 247 12528.55 31.95 54471.60 88888.00 2015-09-04 12:49:29.125 247 12528.58 32.02 54471.60 88888.00 2015-09-04 12:49:29.250 247 12528.60 32.05 54471.53 88888.00 2015-09-04 12:49:29.375 247 12528.65 32.12 54471.47 88888.00 2015-09-04 12:49:29.500 247 12528.62 32.23 54471.43 88888.00 2015-09-04 12:49:29.625 247 12528.67 32.30 54471.40 88888.00 2015-09-04 12:49:29.750 247 12528.75 32.40 54471.35 88888.00 2015-09-04 12:49:29.875 247 12528.80 32.45 54471.30 88888.00 2015-09-04 12:49:30.000 247 12528.83 32.55 54471.25 88888.00 2015-09-04 12:49:30.125 247 12528.83 32.62 54471.22 88888.00 2015-09-04 12:49:30.250 247 12528.83 32.73 54471.20 88888.00 2015-09-04 12:49:30.375 247 12528.88 32.83 54471.20 88888.00 2015-09-04 12:49:30.500 247 12528.90 32.90 54471.12 88888.00 2015-09-04 12:49:30.625 247 12528.95 32.98 54471.07 88888.00 2015-09-04 12:49:30.750 247 12528.95 33.05 54471.05 88888.00 2015-09-04 12:49:30.875 247 12528.98 33.12 54471.05 88888.00 2015-09-04 12:49:31.000 247 12528.95 33.17 54470.97 88888.00 2015-09-04 12:49:31.125 247 12528.90 33.25 54470.95 88888.00 2015-09-04 12:49:31.250 247 12528.88 33.33 54470.93 88888.00 2015-09-04 12:49:31.375 247 12528.85 33.38 54470.88 88888.00 2015-09-04 12:49:31.500 247 12528.80 33.40 54470.85 88888.00 2015-09-04 12:49:31.625 247 12528.75 33.45 54470.82 88888.00 2015-09-04 12:49:31.750 247 12528.62 33.48 54470.80 88888.00 2015-09-04 12:49:31.875 247 12528.58 33.52 54470.82 88888.00 2015-09-04 12:49:32.000 247 12528.60 33.60 54470.80 88888.00 2015-09-04 12:49:32.125 247 12528.50 33.60 54470.78 88888.00 2015-09-04 12:49:32.250 247 12528.40 33.65 54470.78 88888.00 2015-09-04 12:49:32.375 247 12528.33 33.67 54470.75 88888.00 2015-09-04 12:49:32.500 247 12528.27 33.70 54470.70 88888.00 2015-09-04 12:49:32.625 247 12528.30 33.73 54470.72 88888.00 2015-09-04 12:49:32.750 247 12528.25 33.75 54470.70 88888.00 2015-09-04 12:49:32.875 247 12528.17 33.77 54470.68 88888.00 2015-09-04 12:49:33.000 247 12528.17 33.80 54470.65 88888.00 2015-09-04 12:49:33.125 247 12528.15 33.83 54470.60 88888.00 2015-09-04 12:49:33.250 247 12528.10 33.88 54470.60 88888.00 2015-09-04 12:49:33.375 247 12528.12 33.90 54470.57 88888.00 2015-09-04 12:49:33.500 247 12528.15 33.98 54470.53 88888.00 2015-09-04 12:49:33.625 247 12528.10 34.00 54470.53 88888.00 2015-09-04 12:49:33.750 247 12528.02 34.08 54470.50 88888.00 2015-09-04 12:49:33.875 247 12527.98 34.10 54470.50 88888.00 2015-09-04 12:49:34.000 247 12527.95 34.12 54470.47 88888.00 2015-09-04 12:49:34.125 247 12527.92 34.17 54470.47 88888.00 2015-09-04 12:49:34.250 247 12527.92 34.23 54470.45 88888.00 2015-09-04 12:49:34.375 247 12527.98 34.27 54470.43 88888.00 2015-09-04 12:49:34.500 247 12527.92 34.33 54470.43 88888.00 2015-09-04 12:49:34.625 247 12527.88 34.38 54470.40 88888.00 2015-09-04 12:49:34.750 247 12527.90 34.42 54470.38 88888.00 2015-09-04 12:49:34.875 247 12527.92 34.42 54470.35 88888.00 2015-09-04 12:49:35.000 247 12527.88 34.45 54470.35 88888.00 2015-09-04 12:49:35.125 247 12527.83 34.48 54470.32 88888.00 2015-09-04 12:49:35.250 247 12527.77 34.48 54470.30 88888.00 2015-09-04 12:49:35.375 247 12527.75 34.50 54470.28 88888.00 2015-09-04 12:49:35.500 247 12527.75 34.55 54470.28 88888.00 2015-09-04 12:49:35.625 247 12527.70 34.55 54470.28 88888.00 2015-09-04 12:49:35.750 247 12527.67 34.55 54470.22 88888.00 2015-09-04 12:49:35.875 247 12527.62 34.55 54470.20 88888.00 2015-09-04 12:49:36.000 247 12527.65 34.55 54470.18 88888.00 2015-09-04 12:49:36.125 247 12527.67 34.55 54470.18 88888.00 2015-09-04 12:49:36.250 247 12527.58 34.50 54470.18 88888.00 2015-09-04 12:49:36.375 247 12527.58 34.50 54470.15 88888.00 2015-09-04 12:49:36.500 247 12527.55 34.50 54470.12 88888.00 2015-09-04 12:49:36.625 247 12527.52 34.48 54470.12 88888.00 2015-09-04 12:49:36.750 247 12527.55 34.42 54470.10 88888.00 2015-09-04 12:49:36.875 247 12527.55 34.42 54470.10 88888.00 2015-09-04 12:49:37.000 247 12527.50 34.45 54470.07 88888.00 2015-09-04 12:49:37.125 247 12527.50 34.42 54470.10 88888.00 2015-09-04 12:49:37.250 247 12527.48 34.45 54470.05 88888.00 2015-09-04 12:49:37.375 247 12527.50 34.48 54470.00 88888.00 2015-09-04 12:49:37.500 247 12527.52 34.48 54469.97 88888.00 2015-09-04 12:49:37.625 247 12527.52 34.50 54469.90 88888.00 2015-09-04 12:49:37.750 247 12527.50 34.58 54469.93 88888.00 2015-09-04 12:49:37.875 247 12527.48 34.65 54469.93 88888.00 2015-09-04 12:49:38.000 247 12527.52 34.70 54469.88 88888.00 2015-09-04 12:49:38.125 247 12527.48 34.75 54469.88 88888.00 2015-09-04 12:49:38.250 247 12527.42 34.83 54469.88 88888.00 2015-09-04 12:49:38.375 247 12527.40 34.92 54469.82 88888.00 2015-09-04 12:49:38.500 247 12527.42 35.00 54469.78 88888.00 2015-09-04 12:49:38.625 247 12527.33 35.05 54469.78 88888.00 2015-09-04 12:49:38.750 247 12527.25 35.12 54469.75 88888.00 2015-09-04 12:49:38.875 247 12527.12 35.20 54469.72 88888.00 2015-09-04 12:49:39.000 247 12527.08 35.27 54469.70 88888.00 2015-09-04 12:49:39.125 247 12527.08 35.33 54469.68 88888.00 2015-09-04 12:49:39.250 247 12527.02 35.40 54469.68 88888.00 2015-09-04 12:49:39.375 247 12526.98 35.40 54469.65 88888.00 2015-09-04 12:49:39.500 247 12526.88 35.40 54469.65 88888.00 2015-09-04 12:49:39.625 247 12526.80 35.45 54469.62 88888.00 2015-09-04 12:49:39.750 247 12526.73 35.45 54469.62 88888.00 2015-09-04 12:49:39.875 247 12526.67 35.48 54469.57 88888.00 2015-09-04 12:49:40.000 247 12526.60 35.50 54469.55 88888.00 2015-09-04 12:49:40.125 247 12526.52 35.55 54469.55 88888.00 2015-09-04 12:49:40.250 247 12526.40 35.50 54469.53 88888.00 2015-09-04 12:49:40.375 247 12526.38 35.50 54469.50 88888.00 2015-09-04 12:49:40.500 247 12526.35 35.52 54469.50 88888.00 2015-09-04 12:49:40.625 247 12526.27 35.52 54469.47 88888.00 2015-09-04 12:49:40.750 247 12526.20 35.50 54469.45 88888.00 2015-09-04 12:49:40.875 247 12526.17 35.48 54469.45 88888.00 2015-09-04 12:49:41.000 247 12526.12 35.48 54469.43 88888.00 2015-09-04 12:49:41.125 247 12526.05 35.42 54469.43 88888.00 2015-09-04 12:49:41.250 247 12525.95 35.40 54469.43 88888.00 2015-09-04 12:49:41.375 247 12525.88 35.38 54469.40 88888.00 2015-09-04 12:49:41.500 247 12525.77 35.30 54469.38 88888.00 2015-09-04 12:49:41.625 247 12525.73 35.25 54469.35 88888.00 2015-09-04 12:49:41.750 247 12525.73 35.17 54469.32 88888.00 2015-09-04 12:49:41.875 247 12525.77 35.12 54469.32 88888.00 2015-09-04 12:49:42.000 247 12525.70 35.08 54469.32 88888.00 2015-09-04 12:49:42.125 247 12525.70 35.02 54469.30 88888.00 2015-09-04 12:49:42.250 247 12525.60 34.95 54469.25 88888.00 2015-09-04 12:49:42.375 247 12525.52 34.90 54469.25 88888.00 2015-09-04 12:49:42.500 247 12525.58 34.83 54469.28 88888.00 2015-09-04 12:49:42.625 247 12525.65 34.75 54469.28 88888.00 2015-09-04 12:49:42.750 247 12525.62 34.73 54469.25 88888.00 2015-09-04 12:49:42.875 247 12525.62 34.67 54469.25 88888.00 2015-09-04 12:49:43.000 247 12525.58 34.60 54469.22 88888.00 2015-09-04 12:49:43.125 247 12525.65 34.58 54469.22 88888.00 2015-09-04 12:49:43.250 247 12525.75 34.48 54469.20 88888.00 2015-09-04 12:49:43.375 247 12525.80 34.45 54469.18 88888.00 2015-09-04 12:49:43.500 247 12525.73 34.42 54469.20 88888.00 2015-09-04 12:49:43.625 247 12525.62 34.40 54469.18 88888.00 2015-09-04 12:49:43.750 247 12525.65 34.35 54469.18 88888.00 2015-09-04 12:49:43.875 247 12525.73 34.35 54469.18 88888.00 2015-09-04 12:49:44.000 247 12525.70 34.30 54469.15 88888.00 2015-09-04 12:49:44.125 247 12525.70 34.27 54469.15 88888.00 2015-09-04 12:49:44.250 247 12525.75 34.23 54469.15 88888.00 2015-09-04 12:49:44.375 247 12525.75 34.20 54469.12 88888.00 2015-09-04 12:49:44.500 247 12525.70 34.15 54469.10 88888.00 2015-09-04 12:49:44.625 247 12525.67 34.08 54469.05 88888.00 2015-09-04 12:49:44.750 247 12525.67 34.00 54469.05 88888.00 2015-09-04 12:49:44.875 247 12525.65 33.98 54469.07 88888.00 2015-09-04 12:49:45.000 247 12525.67 33.95 54469.05 88888.00 2015-09-04 12:49:45.125 247 12525.67 33.90 54469.03 88888.00 2015-09-04 12:49:45.250 247 12525.67 33.77 54469.05 88888.00 2015-09-04 12:49:45.375 247 12525.67 33.75 54469.05 88888.00 2015-09-04 12:49:45.500 247 12525.65 33.67 54469.00 88888.00 2015-09-04 12:49:45.625 247 12525.70 33.62 54469.00 88888.00 2015-09-04 12:49:45.750 247 12525.67 33.58 54469.00 88888.00 2015-09-04 12:49:45.875 247 12525.62 33.50 54468.95 88888.00 2015-09-04 12:49:46.000 247 12525.62 33.42 54468.95 88888.00 2015-09-04 12:49:46.125 247 12525.58 33.38 54468.95 88888.00 2015-09-04 12:49:46.250 247 12525.55 33.25 54468.93 88888.00 2015-09-04 12:49:46.375 247 12525.60 33.23 54468.88 88888.00 2015-09-04 12:49:46.500 247 12525.58 33.17 54468.88 88888.00 2015-09-04 12:49:46.625 247 12525.50 33.15 54468.88 88888.00 2015-09-04 12:49:46.750 247 12525.52 33.10 54468.90 88888.00 2015-09-04 12:49:46.875 247 12525.55 33.05 54468.90 88888.00 2015-09-04 12:49:47.000 247 12525.55 33.00 54468.88 88888.00 2015-09-04 12:49:47.125 247 12525.52 32.92 54468.85 88888.00 2015-09-04 12:49:47.250 247 12525.55 32.90 54468.82 88888.00 2015-09-04 12:49:47.375 247 12525.70 32.88 54468.82 88888.00 2015-09-04 12:49:47.500 247 12525.70 32.80 54468.78 88888.00 2015-09-04 12:49:47.625 247 12525.70 32.80 54468.78 88888.00 2015-09-04 12:49:47.750 247 12525.65 32.75 54468.78 88888.00 2015-09-04 12:49:47.875 247 12525.67 32.70 54468.75 88888.00 2015-09-04 12:49:48.000 247 12525.70 32.67 54468.70 88888.00 2015-09-04 12:49:48.125 247 12525.67 32.67 54468.68 88888.00 2015-09-04 12:49:48.250 247 12525.65 32.67 54468.65 88888.00 2015-09-04 12:49:48.375 247 12525.70 32.70 54468.68 88888.00 2015-09-04 12:49:48.500 247 12525.70 32.73 54468.62 88888.00 2015-09-04 12:49:48.625 247 12525.73 32.70 54468.60 88888.00 2015-09-04 12:49:48.750 247 12525.83 32.73 54468.57 88888.00 2015-09-04 12:49:48.875 247 12525.83 32.73 54468.55 88888.00 2015-09-04 12:49:49.000 247 12525.88 32.77 54468.53 88888.00 2015-09-04 12:49:49.125 247 12525.90 32.80 54468.53 88888.00 2015-09-04 12:49:49.250 247 12525.90 32.77 54468.45 88888.00 2015-09-04 12:49:49.375 247 12526.00 32.77 54468.43 88888.00 2015-09-04 12:49:49.500 247 12525.98 32.83 54468.43 88888.00 2015-09-04 12:49:49.625 247 12526.00 32.83 54468.40 88888.00 2015-09-04 12:49:49.750 247 12525.98 32.85 54468.38 88888.00 2015-09-04 12:49:49.875 247 12526.00 32.85 54468.40 88888.00 2015-09-04 12:49:50.000 247 12526.02 32.85 54468.30 88888.00 2015-09-04 12:49:50.125 247 12526.00 32.88 54468.28 88888.00 2015-09-04 12:49:50.250 247 12526.02 32.90 54468.25 88888.00 2015-09-04 12:49:50.375 247 12526.08 32.92 54468.25 88888.00 2015-09-04 12:49:50.500 247 12526.08 32.98 54468.25 88888.00 2015-09-04 12:49:50.625 247 12526.00 32.95 54468.22 88888.00 2015-09-04 12:49:50.750 247 12526.02 32.95 54468.20 88888.00 2015-09-04 12:49:50.875 247 12526.08 32.98 54468.18 88888.00 2015-09-04 12:49:51.000 247 12526.10 32.98 54468.15 88888.00 2015-09-04 12:49:51.125 247 12526.05 32.92 54468.15 88888.00 2015-09-04 12:49:51.250 247 12526.02 32.92 54468.15 88888.00 2015-09-04 12:49:51.375 247 12526.10 32.95 54468.10 88888.00 2015-09-04 12:49:51.500 247 12526.12 32.98 54468.07 88888.00 2015-09-04 12:49:51.625 247 12526.15 32.98 54468.05 88888.00 2015-09-04 12:49:51.750 247 12526.12 32.98 54468.03 88888.00 2015-09-04 12:49:51.875 247 12526.05 33.00 54468.00 88888.00 2015-09-04 12:49:52.000 247 12526.10 32.98 54467.97 88888.00 2015-09-04 12:49:52.125 247 12526.17 33.00 54467.97 88888.00 2015-09-04 12:49:52.250 247 12526.27 32.98 54467.95 88888.00 2015-09-04 12:49:52.375 247 12526.38 32.98 54467.95 88888.00 2015-09-04 12:49:52.500 247 12526.42 33.00 54467.95 88888.00 2015-09-04 12:49:52.625 247 12526.40 33.00 54467.95 88888.00 2015-09-04 12:49:52.750 247 12526.35 33.00 54467.93 88888.00 2015-09-04 12:49:52.875 247 12526.35 32.92 54467.90 88888.00 2015-09-04 12:49:53.000 247 12526.35 32.92 54467.85 88888.00 2015-09-04 12:49:53.125 247 12526.33 32.95 54467.82 88888.00 2015-09-04 12:49:53.250 247 12526.33 32.90 54467.82 88888.00 2015-09-04 12:49:53.375 247 12526.38 32.88 54467.80 88888.00 2015-09-04 12:49:53.500 247 12526.33 32.88 54467.82 88888.00 2015-09-04 12:49:53.625 247 12526.35 32.88 54467.78 88888.00 2015-09-04 12:49:53.750 247 12526.35 32.88 54467.78 88888.00 2015-09-04 12:49:53.875 247 12526.33 32.88 54467.75 88888.00 2015-09-04 12:49:54.000 247 12526.33 32.88 54467.72 88888.00 2015-09-04 12:49:54.125 247 12526.33 32.83 54467.72 88888.00 2015-09-04 12:49:54.250 247 12526.33 32.80 54467.70 88888.00 2015-09-04 12:49:54.375 247 12526.38 32.80 54467.70 88888.00 2015-09-04 12:49:54.500 247 12526.35 32.83 54467.70 88888.00 2015-09-04 12:49:54.625 247 12526.25 32.83 54467.70 88888.00 2015-09-04 12:49:54.750 247 12526.20 32.77 54467.68 88888.00 2015-09-04 12:49:54.875 247 12526.20 32.75 54467.68 88888.00 2015-09-04 12:49:55.000 247 12526.17 32.75 54467.68 88888.00 2015-09-04 12:49:55.125 247 12526.12 32.75 54467.68 88888.00 2015-09-04 12:49:55.250 247 12526.10 32.73 54467.65 88888.00 2015-09-04 12:49:55.375 247 12526.02 32.75 54467.60 88888.00 2015-09-04 12:49:55.500 247 12525.98 32.77 54467.57 88888.00 2015-09-04 12:49:55.625 247 12525.92 32.77 54467.57 88888.00 2015-09-04 12:49:55.750 247 12526.00 32.80 54467.57 88888.00 2015-09-04 12:49:55.875 247 12526.00 32.83 54467.55 88888.00 2015-09-04 12:49:56.000 247 12525.95 32.80 54467.53 88888.00 2015-09-04 12:49:56.125 247 12525.88 32.85 54467.53 88888.00 2015-09-04 12:49:56.250 247 12525.90 32.90 54467.53 88888.00 2015-09-04 12:49:56.375 247 12525.95 32.98 54467.50 88888.00 2015-09-04 12:49:56.500 247 12525.90 33.02 54467.47 88888.00 2015-09-04 12:49:56.625 247 12525.88 33.10 54467.47 88888.00 2015-09-04 12:49:56.750 247 12525.88 33.17 54467.47 88888.00 2015-09-04 12:49:56.875 247 12525.85 33.23 54467.45 88888.00 2015-09-04 12:49:57.000 247 12525.85 33.30 54467.43 88888.00 2015-09-04 12:49:57.125 247 12525.85 33.33 54467.43 88888.00 2015-09-04 12:49:57.250 247 12525.77 33.42 54467.43 88888.00 2015-09-04 12:49:57.375 247 12525.75 33.50 54467.40 88888.00 2015-09-04 12:49:57.500 247 12525.73 33.60 54467.38 88888.00 2015-09-04 12:49:57.625 247 12525.77 33.67 54467.38 88888.00 2015-09-04 12:49:57.750 247 12525.80 33.77 54467.35 88888.00 2015-09-04 12:49:57.875 247 12525.67 33.83 54467.35 88888.00 2015-09-04 12:49:58.000 247 12525.62 33.90 54467.32 88888.00 2015-09-04 12:49:58.125 247 12525.60 33.98 54467.32 88888.00 2015-09-04 12:49:58.250 247 12525.58 34.00 54467.32 88888.00 2015-09-04 12:49:58.375 247 12525.58 34.08 54467.30 88888.00 2015-09-04 12:49:58.500 247 12525.58 34.17 54467.32 88888.00 2015-09-04 12:49:58.625 247 12525.58 34.20 54467.30 88888.00 2015-09-04 12:49:58.750 247 12525.58 34.27 54467.30 88888.00 2015-09-04 12:49:58.875 247 12525.55 34.35 54467.28 88888.00 2015-09-04 12:49:59.000 247 12525.55 34.38 54467.25 88888.00 2015-09-04 12:49:59.125 247 12525.55 34.38 54467.25 88888.00 2015-09-04 12:49:59.250 247 12525.52 34.42 54467.25 88888.00 2015-09-04 12:49:59.375 247 12525.52 34.42 54467.25 88888.00 2015-09-04 12:49:59.500 247 12525.45 34.48 54467.25 88888.00 2015-09-04 12:49:59.625 247 12525.48 34.50 54467.25 88888.00 2015-09-04 12:49:59.750 247 12525.52 34.52 54467.25 88888.00 2015-09-04 12:49:59.875 247 12525.52 34.52 54467.22 88888.00 2015-09-04 12:50:00.000 247 12525.48 34.52 54467.20 88888.00 2015-09-04 12:50:00.125 247 12525.48 34.55 54467.22 88888.00 2015-09-04 12:50:00.250 247 12525.38 34.58 54467.25 88888.00 2015-09-04 12:50:00.375 247 12525.40 34.60 54467.20 88888.00 2015-09-04 12:50:00.500 247 12525.45 34.58 54467.22 88888.00 2015-09-04 12:50:00.625 247 12525.55 34.62 54467.18 88888.00 2015-09-04 12:50:00.750 247 12525.60 34.62 54467.18 88888.00 2015-09-04 12:50:00.875 247 12525.60 34.67 54467.15 88888.00 2015-09-04 12:50:01.000 247 12525.62 34.73 54467.15 88888.00 2015-09-04 12:50:01.125 247 12525.67 34.75 54467.15 88888.00 2015-09-04 12:50:01.250 247 12525.70 34.77 54467.12 88888.00 2015-09-04 12:50:01.375 247 12525.75 34.85 54467.07 88888.00 2015-09-04 12:50:01.500 247 12525.80 34.88 54467.07 88888.00 2015-09-04 12:50:01.625 247 12525.88 34.95 54467.00 88888.00 2015-09-04 12:50:01.750 247 12525.92 35.00 54467.03 88888.00 2015-09-04 12:50:01.875 247 12526.02 35.08 54467.00 88888.00 2015-09-04 12:50:02.000 247 12526.12 35.15 54466.97 88888.00 2015-09-04 12:50:02.125 247 12526.12 35.23 54466.93 88888.00 2015-09-04 12:50:02.250 247 12526.08 35.27 54466.90 88888.00 2015-09-04 12:50:02.375 247 12526.12 35.35 54466.90 88888.00 2015-09-04 12:50:02.500 247 12526.12 35.42 54466.88 88888.00 2015-09-04 12:50:02.625 247 12526.20 35.48 54466.82 88888.00 2015-09-04 12:50:02.750 247 12526.33 35.60 54466.85 88888.00 2015-09-04 12:50:02.875 247 12526.42 35.67 54466.82 88888.00 2015-09-04 12:50:03.000 247 12526.50 35.75 54466.78 88888.00 2015-09-04 12:50:03.125 247 12526.62 35.83 54466.78 88888.00 2015-09-04 12:50:03.250 247 12526.65 35.92 54466.75 88888.00 2015-09-04 12:50:03.375 247 12526.67 36.00 54466.72 88888.00 2015-09-04 12:50:03.500 247 12526.65 36.08 54466.72 88888.00 2015-09-04 12:50:03.625 247 12526.67 36.12 54466.70 88888.00 2015-09-04 12:50:03.750 247 12526.73 36.20 54466.68 88888.00 2015-09-04 12:50:03.875 247 12526.75 36.27 54466.65 88888.00 2015-09-04 12:50:04.000 247 12526.77 36.35 54466.62 88888.00 2015-09-04 12:50:04.125 247 12526.83 36.40 54466.60 88888.00 2015-09-04 12:50:04.250 247 12526.92 36.50 54466.55 88888.00 2015-09-04 12:50:04.375 247 12526.92 36.62 54466.53 88888.00 2015-09-04 12:50:04.500 247 12526.83 36.70 54466.53 88888.00 2015-09-04 12:50:04.625 247 12526.80 36.75 54466.50 88888.00 2015-09-04 12:50:04.750 247 12526.83 36.77 54466.47 88888.00 2015-09-04 12:50:04.875 247 12526.85 36.85 54466.45 88888.00 2015-09-04 12:50:05.000 247 12526.90 36.95 54466.45 88888.00 2015-09-04 12:50:05.125 247 12527.00 37.00 54466.45 88888.00 2015-09-04 12:50:05.250 247 12527.00 37.00 54466.43 88888.00 2015-09-04 12:50:05.375 247 12527.08 37.05 54466.40 88888.00 2015-09-04 12:50:05.500 247 12527.08 37.12 54466.38 88888.00 2015-09-04 12:50:05.625 247 12527.00 37.15 54466.38 88888.00 2015-09-04 12:50:05.750 247 12527.00 37.15 54466.35 88888.00 2015-09-04 12:50:05.875 247 12526.95 37.17 54466.32 88888.00 2015-09-04 12:50:06.000 247 12526.95 37.23 54466.32 88888.00 2015-09-04 12:50:06.125 247 12526.95 37.27 54466.32 88888.00 2015-09-04 12:50:06.250 247 12527.05 37.27 54466.32 88888.00 2015-09-04 12:50:06.375 247 12527.08 37.27 54466.30 88888.00 2015-09-04 12:50:06.500 247 12527.08 37.30 54466.28 88888.00 2015-09-04 12:50:06.625 247 12527.10 37.30 54466.28 88888.00 2015-09-04 12:50:06.750 247 12527.10 37.30 54466.25 88888.00 2015-09-04 12:50:06.875 247 12527.10 37.30 54466.25 88888.00 2015-09-04 12:50:07.000 247 12527.08 37.30 54466.22 88888.00 2015-09-04 12:50:07.125 247 12527.12 37.30 54466.22 88888.00 2015-09-04 12:50:07.250 247 12527.08 37.30 54466.25 88888.00 2015-09-04 12:50:07.375 247 12527.12 37.33 54466.22 88888.00 2015-09-04 12:50:07.500 247 12527.05 37.33 54466.25 88888.00 2015-09-04 12:50:07.625 247 12526.90 37.30 54466.25 88888.00 2015-09-04 12:50:07.750 247 12526.80 37.33 54466.22 88888.00 2015-09-04 12:50:07.875 247 12526.77 37.33 54466.25 88888.00 2015-09-04 12:50:08.000 247 12526.73 37.33 54466.22 88888.00 2015-09-04 12:50:08.125 247 12526.73 37.33 54466.22 88888.00 2015-09-04 12:50:08.250 247 12526.67 37.30 54466.25 88888.00 2015-09-04 12:50:08.375 247 12526.60 37.27 54466.22 88888.00 2015-09-04 12:50:08.500 247 12526.55 37.33 54466.28 88888.00 2015-09-04 12:50:08.625 247 12526.58 37.33 54466.28 88888.00 2015-09-04 12:50:08.750 247 12526.60 37.35 54466.25 88888.00 2015-09-04 12:50:08.875 247 12526.52 37.33 54466.25 88888.00 2015-09-04 12:50:09.000 247 12526.42 37.30 54466.25 88888.00 2015-09-04 12:50:09.125 247 12526.33 37.33 54466.28 88888.00 2015-09-04 12:50:09.250 247 12526.25 37.35 54466.28 88888.00 2015-09-04 12:50:09.375 247 12526.25 37.38 54466.25 88888.00 2015-09-04 12:50:09.500 247 12526.23 37.38 54466.25 88888.00 2015-09-04 12:50:09.625 247 12526.15 37.38 54466.25 88888.00 2015-09-04 12:50:09.750 247 12526.10 37.38 54466.28 88888.00 2015-09-04 12:50:09.875 247 12526.05 37.40 54466.28 88888.00 2015-09-04 12:50:10.000 247 12525.95 37.40 54466.28 88888.00 2015-09-04 12:50:10.125 247 12525.80 37.40 54466.30 88888.00 2015-09-04 12:50:10.250 247 12525.67 37.42 54466.32 88888.00 2015-09-04 12:50:10.375 247 12525.62 37.38 54466.30 88888.00 2015-09-04 12:50:10.500 247 12525.52 37.35 54466.30 88888.00 2015-09-04 12:50:10.625 247 12525.38 37.35 54466.32 88888.00 2015-09-04 12:50:10.750 247 12525.33 37.33 54466.32 88888.00 2015-09-04 12:50:10.875 247 12525.30 37.27 54466.35 88888.00 2015-09-04 12:50:11.000 247 12525.27 37.25 54466.38 88888.00 2015-09-04 12:50:11.125 247 12525.17 37.23 54466.38 88888.00 2015-09-04 12:50:11.250 247 12525.10 37.15 54466.40 88888.00 2015-09-04 12:50:11.375 247 12525.12 37.12 54466.40 88888.00 2015-09-04 12:50:11.500 247 12525.08 37.10 54466.40 88888.00 2015-09-04 12:50:11.625 247 12525.00 37.02 54466.40 88888.00 2015-09-04 12:50:11.750 247 12525.00 36.95 54466.40 88888.00 2015-09-04 12:50:11.875 247 12524.95 36.85 54466.40 88888.00 2015-09-04 12:50:12.000 247 12524.90 36.77 54466.43 88888.00 2015-09-04 12:50:12.125 247 12524.92 36.73 54466.45 88888.00 2015-09-04 12:50:12.250 247 12524.88 36.62 54466.45 88888.00 2015-09-04 12:50:12.375 247 12524.88 36.58 54466.45 88888.00 2015-09-04 12:50:12.500 247 12524.90 36.45 54466.45 88888.00 2015-09-04 12:50:12.625 247 12524.95 36.35 54466.47 88888.00 2015-09-04 12:50:12.750 247 12524.95 36.33 54466.50 88888.00 2015-09-04 12:50:12.875 247 12524.95 36.20 54466.50 88888.00 2015-09-04 12:50:13.000 247 12524.92 36.12 54466.50 88888.00 2015-09-04 12:50:13.125 247 12525.00 36.05 54466.53 88888.00 2015-09-04 12:50:13.250 247 12525.00 35.98 54466.47 88888.00 2015-09-04 12:50:13.375 247 12525.00 35.92 54466.45 88888.00 2015-09-04 12:50:13.500 247 12525.00 35.88 54466.50 88888.00 2015-09-04 12:50:13.625 247 12525.12 35.85 54466.53 88888.00 2015-09-04 12:50:13.750 247 12525.20 35.77 54466.50 88888.00 2015-09-04 12:50:13.875 247 12525.25 35.77 54466.50 88888.00 2015-09-04 12:50:14.000 247 12525.30 35.75 54466.47 88888.00 2015-09-04 12:50:14.125 247 12525.45 35.73 54466.45 88888.00 2015-09-04 12:50:14.250 247 12525.52 35.70 54466.47 88888.00 2015-09-04 12:50:14.375 247 12525.62 35.73 54466.47 88888.00 2015-09-04 12:50:14.500 247 12525.70 35.70 54466.45 88888.00 2015-09-04 12:50:14.625 247 12525.80 35.73 54466.45 88888.00 2015-09-04 12:50:14.750 247 12525.92 35.75 54466.45 88888.00 2015-09-04 12:50:14.875 247 12525.98 35.80 54466.43 88888.00 2015-09-04 12:50:15.000 247 12525.98 35.80 54466.43 88888.00 2015-09-04 12:50:15.125 247 12526.00 35.77 54466.43 88888.00 2015-09-04 12:50:15.250 247 12526.02 35.73 54466.40 88888.00 2015-09-04 12:50:15.375 247 12526.15 35.75 54466.43 88888.00 2015-09-04 12:50:15.500 247 12526.20 35.73 54466.43 88888.00 2015-09-04 12:50:15.625 247 12526.15 35.75 54466.43 88888.00 2015-09-04 12:50:15.750 247 12526.20 35.75 54466.43 88888.00 2015-09-04 12:50:15.875 247 12526.20 35.73 54466.43 88888.00 2015-09-04 12:50:16.000 247 12526.25 35.70 54466.43 88888.00 2015-09-04 12:50:16.125 247 12526.25 35.70 54466.43 88888.00 2015-09-04 12:50:16.250 247 12526.25 35.65 54466.47 88888.00 2015-09-04 12:50:16.375 247 12526.33 35.62 54466.47 88888.00 2015-09-04 12:50:16.500 247 12526.33 35.60 54466.47 88888.00 2015-09-04 12:50:16.625 247 12526.38 35.55 54466.45 88888.00 2015-09-04 12:50:16.750 247 12526.38 35.50 54466.45 88888.00 2015-09-04 12:50:16.875 247 12526.40 35.48 54466.45 88888.00 2015-09-04 12:50:17.000 247 12526.42 35.48 54466.47 88888.00 2015-09-04 12:50:17.125 247 12526.48 35.42 54466.47 88888.00 2015-09-04 12:50:17.250 247 12526.55 35.35 54466.47 88888.00 2015-09-04 12:50:17.375 247 12526.62 35.30 54466.45 88888.00 2015-09-04 12:50:17.500 247 12526.70 35.25 54466.47 88888.00 2015-09-04 12:50:17.625 247 12526.75 35.20 54466.47 88888.00 2015-09-04 12:50:17.750 247 12526.77 35.17 54466.47 88888.00 2015-09-04 12:50:17.875 247 12526.83 35.12 54466.47 88888.00 2015-09-04 12:50:18.000 247 12526.80 35.05 54466.50 88888.00 2015-09-04 12:50:18.125 247 12526.80 35.02 54466.50 88888.00 2015-09-04 12:50:18.250 247 12526.80 35.00 54466.50 88888.00 2015-09-04 12:50:18.375 247 12526.85 34.95 54466.47 88888.00 2015-09-04 12:50:18.500 247 12526.85 34.92 54466.50 88888.00 2015-09-04 12:50:18.625 247 12526.92 34.95 54466.53 88888.00 2015-09-04 12:50:18.750 247 12526.95 34.90 54466.55 88888.00 2015-09-04 12:50:18.875 247 12526.92 34.90 54466.50 88888.00 2015-09-04 12:50:19.000 247 12526.90 34.88 54466.50 88888.00 2015-09-04 12:50:19.125 247 12526.92 34.90 54466.50 88888.00 2015-09-04 12:50:19.250 247 12526.95 34.90 54466.47 88888.00 2015-09-04 12:50:19.375 247 12526.88 34.92 54466.53 88888.00 2015-09-04 12:50:19.500 247 12526.83 34.92 54466.50 88888.00 2015-09-04 12:50:19.625 247 12526.83 34.95 54466.47 88888.00 2015-09-04 12:50:19.750 247 12526.83 35.00 54466.50 88888.00 2015-09-04 12:50:19.875 247 12526.85 35.05 54466.53 88888.00 2015-09-04 12:50:20.000 247 12526.92 35.10 54466.55 88888.00 2015-09-04 12:50:20.125 247 12526.95 35.12 54466.57 88888.00 2015-09-04 12:50:20.250 247 12526.95 35.17 54466.55 88888.00 2015-09-04 12:50:20.375 247 12527.00 35.20 54466.57 88888.00 2015-09-04 12:50:20.500 247 12527.05 35.23 54466.57 88888.00 2015-09-04 12:50:20.625 247 12527.02 35.25 54466.57 88888.00 2015-09-04 12:50:20.750 247 12526.98 35.27 54466.57 88888.00 2015-09-04 12:50:20.875 247 12526.95 35.30 54466.60 88888.00 2015-09-04 12:50:21.000 247 12526.92 35.33 54466.60 88888.00 2015-09-04 12:50:21.125 247 12526.90 35.40 54466.62 88888.00 2015-09-04 12:50:21.250 247 12526.85 35.40 54466.65 88888.00 2015-09-04 12:50:21.375 247 12526.80 35.45 54466.68 88888.00 2015-09-04 12:50:21.500 247 12526.73 35.50 54466.68 88888.00 2015-09-04 12:50:21.625 247 12526.65 35.55 54466.68 88888.00 2015-09-04 12:50:21.750 247 12526.67 35.58 54466.70 88888.00 2015-09-04 12:50:21.875 247 12526.62 35.58 54466.70 88888.00 2015-09-04 12:50:22.000 247 12526.62 35.60 54466.72 88888.00 2015-09-04 12:50:22.125 247 12526.55 35.62 54466.75 88888.00 2015-09-04 12:50:22.250 247 12526.45 35.65 54466.78 88888.00 2015-09-04 12:50:22.375 247 12526.42 35.67 54466.75 88888.00 2015-09-04 12:50:22.500 247 12526.38 35.73 54466.78 88888.00 2015-09-04 12:50:22.625 247 12526.35 35.70 54466.80 88888.00 2015-09-04 12:50:22.750 247 12526.30 35.70 54466.80 88888.00 2015-09-04 12:50:22.875 247 12526.23 35.73 54466.80 88888.00 2015-09-04 12:50:23.000 247 12526.15 35.70 54466.85 88888.00 2015-09-04 12:50:23.125 247 12526.10 35.67 54466.88 88888.00 2015-09-04 12:50:23.250 247 12526.05 35.67 54466.88 88888.00 2015-09-04 12:50:23.375 247 12526.00 35.67 54466.88 88888.00 2015-09-04 12:50:23.500 247 12525.98 35.67 54466.90 88888.00 2015-09-04 12:50:23.625 247 12525.92 35.62 54466.93 88888.00 2015-09-04 12:50:23.750 247 12525.98 35.55 54466.93 88888.00 2015-09-04 12:50:23.875 247 12525.98 35.52 54466.93 88888.00 2015-09-04 12:50:24.000 247 12525.98 35.48 54466.90 88888.00 2015-09-04 12:50:24.125 247 12525.98 35.45 54466.95 88888.00 2015-09-04 12:50:24.250 247 12525.90 35.40 54466.95 88888.00 2015-09-04 12:50:24.375 247 12525.98 35.42 54466.93 88888.00 2015-09-04 12:50:24.500 247 12526.12 35.40 54466.95 88888.00 2015-09-04 12:50:24.625 247 12526.12 35.38 54466.95 88888.00 2015-09-04 12:50:24.750 247 12526.15 35.33 54466.95 88888.00 2015-09-04 12:50:24.875 247 12526.17 35.25 54466.95 88888.00 2015-09-04 12:50:25.000 247 12526.25 35.20 54466.95 88888.00 2015-09-04 12:50:25.125 247 12526.35 35.17 54466.95 88888.00 2015-09-04 12:50:25.250 247 12526.42 35.08 54466.93 88888.00 2015-09-04 12:50:25.375 247 12526.45 35.05 54466.93 88888.00 2015-09-04 12:50:25.500 247 12526.55 35.00 54466.95 88888.00 2015-09-04 12:50:25.625 247 12526.65 35.00 54466.95 88888.00 2015-09-04 12:50:25.750 247 12526.73 35.00 54466.97 88888.00 2015-09-04 12:50:25.875 247 12526.75 34.98 54466.95 88888.00 2015-09-04 12:50:26.000 247 12526.83 34.98 54466.95 88888.00 2015-09-04 12:50:26.125 247 12526.92 34.98 54466.95 88888.00 2015-09-04 12:50:26.250 247 12527.00 34.90 54466.95 88888.00 2015-09-04 12:50:26.375 247 12527.08 34.92 54466.93 88888.00 2015-09-04 12:50:26.500 247 12527.12 34.92 54466.93 88888.00 2015-09-04 12:50:26.625 247 12527.15 34.92 54466.93 88888.00 2015-09-04 12:50:26.750 247 12527.20 34.98 54466.93 88888.00 2015-09-04 12:50:26.875 247 12527.30 34.95 54466.90 88888.00 2015-09-04 12:50:27.000 247 12527.38 34.98 54466.90 88888.00 2015-09-04 12:50:27.125 247 12527.48 35.00 54466.90 88888.00 2015-09-04 12:50:27.250 247 12527.55 35.00 54466.90 88888.00 2015-09-04 12:50:27.375 247 12527.62 35.00 54466.90 88888.00 2015-09-04 12:50:27.500 247 12527.70 35.00 54466.90 88888.00 2015-09-04 12:50:27.625 247 12527.73 35.02 54466.90 88888.00 2015-09-04 12:50:27.750 247 12527.75 35.05 54466.90 88888.00 2015-09-04 12:50:27.875 247 12527.75 35.05 54466.88 88888.00 2015-09-04 12:50:28.000 247 12527.83 35.08 54466.88 88888.00 2015-09-04 12:50:28.125 247 12527.88 35.10 54466.90 88888.00 2015-09-04 12:50:28.250 247 12527.90 35.12 54466.93 88888.00 2015-09-04 12:50:28.375 247 12527.98 35.12 54466.88 88888.00 2015-09-04 12:50:28.500 247 12528.05 35.12 54466.88 88888.00 2015-09-04 12:50:28.625 247 12528.12 35.10 54466.88 88888.00 2015-09-04 12:50:28.750 247 12528.15 35.08 54466.90 88888.00 2015-09-04 12:50:28.875 247 12528.15 35.08 54466.93 88888.00 2015-09-04 12:50:29.000 247 12528.12 35.05 54466.90 88888.00 2015-09-04 12:50:29.125 247 12528.15 35.05 54466.90 88888.00 2015-09-04 12:50:29.250 247 12528.15 35.02 54466.93 88888.00 2015-09-04 12:50:29.375 247 12528.15 35.00 54466.93 88888.00 2015-09-04 12:50:29.500 247 12528.23 34.98 54466.93 88888.00 2015-09-04 12:50:29.625 247 12528.27 34.92 54466.93 88888.00 2015-09-04 12:50:29.750 247 12528.23 34.88 54466.93 88888.00 2015-09-04 12:50:29.875 247 12528.17 34.85 54466.95 88888.00 2015-09-04 12:50:30.000 247 12528.15 34.83 54466.93 88888.00 2015-09-04 12:50:30.125 247 12528.17 34.77 54466.93 88888.00 2015-09-04 12:50:30.250 247 12528.15 34.70 54466.93 88888.00 2015-09-04 12:50:30.375 247 12528.12 34.67 54466.93 88888.00 2015-09-04 12:50:30.500 247 12528.12 34.67 54466.93 88888.00 2015-09-04 12:50:30.625 247 12528.17 34.62 54466.95 88888.00 2015-09-04 12:50:30.750 247 12528.17 34.62 54466.95 88888.00 2015-09-04 12:50:30.875 247 12528.17 34.55 54467.00 88888.00 2015-09-04 12:50:31.000 247 12528.17 34.55 54467.00 88888.00 2015-09-04 12:50:31.125 247 12528.15 34.50 54466.97 88888.00 2015-09-04 12:50:31.250 247 12528.15 34.42 54467.00 88888.00 2015-09-04 12:50:31.375 247 12528.15 34.42 54466.97 88888.00 2015-09-04 12:50:31.500 247 12528.17 34.42 54467.00 88888.00 2015-09-04 12:50:31.625 247 12528.15 34.40 54467.00 88888.00 2015-09-04 12:50:31.750 247 12528.12 34.40 54467.00 88888.00 2015-09-04 12:50:31.875 247 12528.12 34.38 54466.97 88888.00 2015-09-04 12:50:32.000 247 12528.15 34.38 54466.97 88888.00 2015-09-04 12:50:32.125 247 12528.20 34.35 54467.00 88888.00 2015-09-04 12:50:32.250 247 12528.23 34.35 54467.00 88888.00 2015-09-04 12:50:32.375 247 12528.30 34.33 54467.03 88888.00 2015-09-04 12:50:32.500 247 12528.33 34.33 54467.03 88888.00 2015-09-04 12:50:32.625 247 12528.30 34.33 54467.05 88888.00 2015-09-04 12:50:32.750 247 12528.35 34.33 54467.05 88888.00 2015-09-04 12:50:32.875 247 12528.42 34.33 54467.05 88888.00 2015-09-04 12:50:33.000 247 12528.38 34.30 54467.05 88888.00 2015-09-04 12:50:33.125 247 12528.38 34.30 54467.07 88888.00 2015-09-04 12:50:33.250 247 12528.35 34.35 54467.07 88888.00 2015-09-04 12:50:33.375 247 12528.38 34.40 54467.07 88888.00 2015-09-04 12:50:33.500 247 12528.45 34.42 54467.05 88888.00 2015-09-04 12:50:33.625 247 12528.50 34.48 54467.05 88888.00 2015-09-04 12:50:33.750 247 12528.52 34.48 54467.05 88888.00 2015-09-04 12:50:33.875 247 12528.52 34.50 54467.05 88888.00 2015-09-04 12:50:34.000 247 12528.52 34.55 54467.07 88888.00 2015-09-04 12:50:34.125 247 12528.52 34.60 54467.07 88888.00 2015-09-04 12:50:34.250 247 12528.58 34.65 54467.07 88888.00 2015-09-04 12:50:34.375 247 12528.67 34.67 54467.05 88888.00 2015-09-04 12:50:34.500 247 12528.75 34.75 54467.07 88888.00 2015-09-04 12:50:34.625 247 12528.75 34.80 54467.10 88888.00 2015-09-04 12:50:34.750 247 12528.75 34.80 54467.10 88888.00 2015-09-04 12:50:34.875 247 12528.77 34.85 54467.10 88888.00 2015-09-04 12:50:35.000 247 12528.83 34.95 54467.10 88888.00 2015-09-04 12:50:35.125 247 12528.88 35.02 54467.10 88888.00 2015-09-04 12:50:35.250 247 12528.92 35.00 54467.07 88888.00 2015-09-04 12:50:35.375 247 12528.95 35.05 54467.05 88888.00 2015-09-04 12:50:35.500 247 12528.92 35.10 54467.05 88888.00 2015-09-04 12:50:35.625 247 12528.95 35.15 54467.03 88888.00 2015-09-04 12:50:35.750 247 12529.05 35.20 54467.05 88888.00 2015-09-04 12:50:35.875 247 12529.10 35.20 54467.07 88888.00 2015-09-04 12:50:36.000 247 12529.20 35.25 54467.07 88888.00 2015-09-04 12:50:36.125 247 12529.35 35.27 54467.05 88888.00 2015-09-04 12:50:36.250 247 12529.33 35.25 54467.05 88888.00 2015-09-04 12:50:36.375 247 12529.33 35.27 54467.07 88888.00 2015-09-04 12:50:36.500 247 12529.33 35.30 54467.07 88888.00 2015-09-04 12:50:36.625 247 12529.30 35.30 54467.07 88888.00 2015-09-04 12:50:36.750 247 12529.33 35.33 54467.05 88888.00 2015-09-04 12:50:36.875 247 12529.35 35.33 54467.03 88888.00 2015-09-04 12:50:37.000 247 12529.35 35.30 54467.03 88888.00 2015-09-04 12:50:37.125 247 12529.35 35.33 54467.05 88888.00 2015-09-04 12:50:37.250 247 12529.30 35.35 54467.07 88888.00 2015-09-04 12:50:37.375 247 12529.35 35.38 54467.10 88888.00 2015-09-04 12:50:37.500 247 12529.40 35.40 54467.07 88888.00 2015-09-04 12:50:37.625 247 12529.35 35.38 54467.05 88888.00 2015-09-04 12:50:37.750 247 12529.33 35.40 54467.07 88888.00 2015-09-04 12:50:37.875 247 12529.38 35.45 54467.05 88888.00 2015-09-04 12:50:38.000 247 12529.42 35.50 54467.07 88888.00 2015-09-04 12:50:38.125 247 12529.38 35.50 54467.10 88888.00 2015-09-04 12:50:38.250 247 12529.27 35.50 54467.07 88888.00 2015-09-04 12:50:38.375 247 12529.30 35.52 54467.05 88888.00 2015-09-04 12:50:38.500 247 12529.30 35.55 54467.10 88888.00 2015-09-04 12:50:38.625 247 12529.25 35.62 54467.07 88888.00 2015-09-04 12:50:38.750 247 12529.20 35.62 54467.10 88888.00 2015-09-04 12:50:38.875 247 12529.23 35.65 54467.12 88888.00 2015-09-04 12:50:39.000 247 12529.20 35.62 54467.12 88888.00 2015-09-04 12:50:39.125 247 12529.20 35.65 54467.12 88888.00 2015-09-04 12:50:39.250 247 12529.23 35.67 54467.12 88888.00 2015-09-04 12:50:39.375 247 12529.20 35.70 54467.12 88888.00 2015-09-04 12:50:39.500 247 12529.23 35.67 54467.12 88888.00 2015-09-04 12:50:39.625 247 12529.20 35.67 54467.12 88888.00 2015-09-04 12:50:39.750 247 12529.25 35.67 54467.12 88888.00 2015-09-04 12:50:39.875 247 12529.33 35.65 54467.15 88888.00 2015-09-04 12:50:40.000 247 12529.25 35.62 54467.15 88888.00 2015-09-04 12:50:40.125 247 12529.17 35.62 54467.15 88888.00 2015-09-04 12:50:40.250 247 12529.12 35.58 54467.15 88888.00 2015-09-04 12:50:40.375 247 12529.17 35.55 54467.18 88888.00 2015-09-04 12:50:40.500 247 12529.17 35.50 54467.18 88888.00 2015-09-04 12:50:40.625 247 12529.20 35.50 54467.18 88888.00 2015-09-04 12:50:40.750 247 12529.23 35.48 54467.20 88888.00 2015-09-04 12:50:40.875 247 12529.25 35.45 54467.18 88888.00 2015-09-04 12:50:41.000 247 12529.30 35.42 54467.18 88888.00 2015-09-04 12:50:41.125 247 12529.23 35.40 54467.20 88888.00 2015-09-04 12:50:41.250 247 12529.20 35.38 54467.20 88888.00 2015-09-04 12:50:41.375 247 12529.25 35.35 54467.20 88888.00 2015-09-04 12:50:41.500 247 12529.30 35.33 54467.22 88888.00 2015-09-04 12:50:41.625 247 12529.25 35.27 54467.25 88888.00 2015-09-04 12:50:41.750 247 12529.33 35.23 54467.25 88888.00 2015-09-04 12:50:41.875 247 12529.33 35.17 54467.25 88888.00 2015-09-04 12:50:42.000 247 12529.33 35.12 54467.25 88888.00 2015-09-04 12:50:42.125 247 12529.38 35.10 54467.28 88888.00 2015-09-04 12:50:42.250 247 12529.40 35.08 54467.30 88888.00 2015-09-04 12:50:42.375 247 12529.45 35.05 54467.30 88888.00 2015-09-04 12:50:42.500 247 12529.45 35.02 54467.30 88888.00 2015-09-04 12:50:42.625 247 12529.55 35.00 54467.30 88888.00 2015-09-04 12:50:42.750 247 12529.65 35.00 54467.30 88888.00 2015-09-04 12:50:42.875 247 12529.70 35.00 54467.30 88888.00 2015-09-04 12:50:43.000 247 12529.85 34.98 54467.30 88888.00 2015-09-04 12:50:43.125 247 12529.95 34.98 54467.30 88888.00 2015-09-04 12:50:43.250 247 12529.95 34.98 54467.32 88888.00 2015-09-04 12:50:43.375 247 12530.05 35.00 54467.30 88888.00 2015-09-04 12:50:43.500 247 12530.12 35.02 54467.28 88888.00 2015-09-04 12:50:43.625 247 12530.20 35.05 54467.28 88888.00 2015-09-04 12:50:43.750 247 12530.30 35.08 54467.30 88888.00 2015-09-04 12:50:43.875 247 12530.45 35.10 54467.30 88888.00 2015-09-04 12:50:44.000 247 12530.58 35.12 54467.28 88888.00 2015-09-04 12:50:44.125 247 12530.60 35.15 54467.28 88888.00 2015-09-04 12:50:44.250 247 12530.60 35.17 54467.28 88888.00 2015-09-04 12:50:44.375 247 12530.77 35.20 54467.25 88888.00 2015-09-04 12:50:44.500 247 12530.85 35.20 54467.25 88888.00 2015-09-04 12:50:44.625 247 12530.88 35.23 54467.28 88888.00 2015-09-04 12:50:44.750 247 12530.95 35.27 54467.30 88888.00 2015-09-04 12:50:44.875 247 12530.98 35.30 54467.30 88888.00 2015-09-04 12:50:45.000 247 12531.08 35.33 54467.28 88888.00 2015-09-04 12:50:45.125 247 12531.12 35.35 54467.28 88888.00 2015-09-04 12:50:45.250 247 12531.20 35.38 54467.25 88888.00 2015-09-04 12:50:45.375 247 12531.35 35.42 54467.28 88888.00 2015-09-04 12:50:45.500 247 12531.38 35.50 54467.30 88888.00 2015-09-04 12:50:45.625 247 12531.35 35.52 54467.30 88888.00 2015-09-04 12:50:45.750 247 12531.35 35.58 54467.28 88888.00 2015-09-04 12:50:45.875 247 12531.33 35.60 54467.30 88888.00 2015-09-04 12:50:46.000 247 12531.38 35.67 54467.28 88888.00 2015-09-04 12:50:46.125 247 12531.45 35.75 54467.28 88888.00 2015-09-04 12:50:46.250 247 12531.42 35.80 54467.30 88888.00 2015-09-04 12:50:46.375 247 12531.45 35.90 54467.28 88888.00 2015-09-04 12:50:46.500 247 12531.50 36.00 54467.28 88888.00 2015-09-04 12:50:46.625 247 12531.50 36.08 54467.30 88888.00 2015-09-04 12:50:46.750 247 12531.55 36.15 54467.30 88888.00 2015-09-04 12:50:46.875 247 12531.55 36.25 54467.30 88888.00 2015-09-04 12:50:47.000 247 12531.50 36.33 54467.28 88888.00 2015-09-04 12:50:47.125 247 12531.48 36.42 54467.30 88888.00 2015-09-04 12:50:47.250 247 12531.45 36.58 54467.32 88888.00 2015-09-04 12:50:47.375 247 12531.42 36.65 54467.32 88888.00 2015-09-04 12:50:47.500 247 12531.38 36.77 54467.30 88888.00 2015-09-04 12:50:47.625 247 12531.30 36.88 54467.32 88888.00 2015-09-04 12:50:47.750 247 12531.23 36.98 54467.32 88888.00 2015-09-04 12:50:47.875 247 12531.23 37.08 54467.30 88888.00 2015-09-04 12:50:48.000 247 12531.23 37.17 54467.32 88888.00 2015-09-04 12:50:48.125 247 12531.23 37.30 54467.35 88888.00 2015-09-04 12:50:48.250 247 12531.17 37.42 54467.35 88888.00 2015-09-04 12:50:48.375 247 12531.20 37.55 54467.35 88888.00 2015-09-04 12:50:48.500 247 12531.15 37.62 54467.35 88888.00 2015-09-04 12:50:48.625 247 12531.12 37.73 54467.38 88888.00 2015-09-04 12:50:48.750 247 12531.15 37.80 54467.38 88888.00 2015-09-04 12:50:48.875 247 12531.10 37.90 54467.38 88888.00 2015-09-04 12:50:49.000 247 12531.00 37.95 54467.38 88888.00 2015-09-04 12:50:49.125 247 12530.90 38.02 54467.40 88888.00 2015-09-04 12:50:49.250 247 12530.85 38.05 54467.40 88888.00 2015-09-04 12:50:49.375 247 12530.85 38.12 54467.40 88888.00 2015-09-04 12:50:49.500 247 12530.85 38.20 54467.43 88888.00 2015-09-04 12:50:49.625 247 12530.90 38.30 54467.40 88888.00 2015-09-04 12:50:49.750 247 12530.98 38.33 54467.43 88888.00 2015-09-04 12:50:49.875 247 12530.95 38.33 54467.43 88888.00 2015-09-04 12:50:50.000 247 12530.85 38.30 54467.43 88888.00 2015-09-04 12:50:50.125 247 12530.80 38.33 54467.43 88888.00 2015-09-04 12:50:50.250 247 12530.83 38.35 54467.45 88888.00 2015-09-04 12:50:50.375 247 12530.92 38.35 54467.45 88888.00 2015-09-04 12:50:50.500 247 12530.90 38.35 54467.45 88888.00 2015-09-04 12:50:50.625 247 12530.83 38.33 54467.47 88888.00 2015-09-04 12:50:50.750 247 12530.75 38.30 54467.47 88888.00 2015-09-04 12:50:50.875 247 12530.73 38.25 54467.50 88888.00 2015-09-04 12:50:51.000 247 12530.77 38.20 54467.50 88888.00 2015-09-04 12:50:51.125 247 12530.83 38.23 54467.53 88888.00 2015-09-04 12:50:51.250 247 12530.83 38.17 54467.55 88888.00 2015-09-04 12:50:51.375 247 12530.85 38.12 54467.55 88888.00 2015-09-04 12:50:51.500 247 12530.83 38.12 54467.57 88888.00 2015-09-04 12:50:51.625 247 12530.77 38.10 54467.57 88888.00 2015-09-04 12:50:51.750 247 12530.70 38.05 54467.60 88888.00 2015-09-04 12:50:51.875 247 12530.70 38.00 54467.57 88888.00 2015-09-04 12:50:52.000 247 12530.73 37.95 54467.57 88888.00 2015-09-04 12:50:52.125 247 12530.67 37.88 54467.60 88888.00 2015-09-04 12:50:52.250 247 12530.62 37.77 54467.65 88888.00 2015-09-04 12:50:52.375 247 12530.67 37.77 54467.65 88888.00 2015-09-04 12:50:52.500 247 12530.65 37.73 54467.65 88888.00 2015-09-04 12:50:52.625 247 12530.62 37.62 54467.68 88888.00 2015-09-04 12:50:52.750 247 12530.55 37.55 54467.68 88888.00 2015-09-04 12:50:52.875 247 12530.58 37.50 54467.70 88888.00 2015-09-04 12:50:53.000 247 12530.55 37.45 54467.70 88888.00 2015-09-04 12:50:53.125 247 12530.52 37.35 54467.75 88888.00 2015-09-04 12:50:53.250 247 12530.50 37.25 54467.75 88888.00 2015-09-04 12:50:53.375 247 12530.48 37.20 54467.72 88888.00 2015-09-04 12:50:53.500 247 12530.45 37.17 54467.72 88888.00 2015-09-04 12:50:53.625 247 12530.40 37.15 54467.78 88888.00 2015-09-04 12:50:53.750 247 12530.35 37.10 54467.78 88888.00 2015-09-04 12:50:53.875 247 12530.38 37.00 54467.80 88888.00 2015-09-04 12:50:54.000 247 12530.40 36.98 54467.80 88888.00 2015-09-04 12:50:54.125 247 12530.38 36.92 54467.80 88888.00 2015-09-04 12:50:54.250 247 12530.40 36.88 54467.80 88888.00 2015-09-04 12:50:54.375 247 12530.52 36.83 54467.80 88888.00 2015-09-04 12:50:54.500 247 12530.50 36.77 54467.80 88888.00 2015-09-04 12:50:54.625 247 12530.45 36.73 54467.80 88888.00 2015-09-04 12:50:54.750 247 12530.42 36.73 54467.80 88888.00 2015-09-04 12:50:54.875 247 12530.45 36.70 54467.82 88888.00 2015-09-04 12:50:55.000 247 12530.48 36.60 54467.85 88888.00 2015-09-04 12:50:55.125 247 12530.50 36.55 54467.82 88888.00 2015-09-04 12:50:55.250 247 12530.55 36.50 54467.82 88888.00 2015-09-04 12:50:55.375 247 12530.65 36.45 54467.85 88888.00 2015-09-04 12:50:55.500 247 12530.62 36.40 54467.85 88888.00 2015-09-04 12:50:55.625 247 12530.62 36.33 54467.88 88888.00 2015-09-04 12:50:55.750 247 12530.62 36.30 54467.85 88888.00 2015-09-04 12:50:55.875 247 12530.65 36.30 54467.90 88888.00 2015-09-04 12:50:56.000 247 12530.67 36.23 54467.88 88888.00 2015-09-04 12:50:56.125 247 12530.75 36.23 54467.90 88888.00 2015-09-04 12:50:56.250 247 12530.77 36.20 54467.88 88888.00 2015-09-04 12:50:56.375 247 12530.88 36.17 54467.88 88888.00 2015-09-04 12:50:56.500 247 12530.90 36.17 54467.88 88888.00 2015-09-04 12:50:56.625 247 12530.98 36.17 54467.90 88888.00 2015-09-04 12:50:56.750 247 12531.12 36.15 54467.93 88888.00 2015-09-04 12:50:56.875 247 12531.17 36.17 54467.90 88888.00 2015-09-04 12:50:57.000 247 12531.17 36.15 54467.88 88888.00 2015-09-04 12:50:57.125 247 12531.20 36.15 54467.80 88888.00 2015-09-04 12:50:57.250 247 12531.27 36.15 54467.80 88888.00 2015-09-04 12:50:57.375 247 12531.33 36.17 54467.82 88888.00 2015-09-04 12:50:57.500 247 12531.48 36.25 54467.82 88888.00 2015-09-04 12:50:57.625 247 12531.58 36.30 54467.82 88888.00 2015-09-04 12:50:57.750 247 12531.70 36.33 54467.82 88888.00 2015-09-04 12:50:57.875 247 12531.73 36.33 54467.78 88888.00 2015-09-04 12:50:58.000 247 12531.73 36.33 54467.78 88888.00 2015-09-04 12:50:58.125 247 12531.85 36.35 54467.78 88888.00 2015-09-04 12:50:58.250 247 12532.00 36.40 54467.78 88888.00 2015-09-04 12:50:58.375 247 12532.02 36.45 54467.75 88888.00 2015-09-04 12:50:58.500 247 12532.08 36.50 54467.78 88888.00 2015-09-04 12:50:58.625 247 12532.10 36.52 54467.75 88888.00 2015-09-04 12:50:58.750 247 12532.17 36.55 54467.72 88888.00 2015-09-04 12:50:58.875 247 12532.27 36.60 54467.72 88888.00 2015-09-04 12:50:59.000 247 12532.35 36.65 54467.70 88888.00 2015-09-04 12:50:59.125 247 12532.40 36.70 54467.68 88888.00 2015-09-04 12:50:59.250 247 12532.48 36.73 54467.65 88888.00 2015-09-04 12:50:59.375 247 12532.60 36.80 54467.65 88888.00 2015-09-04 12:50:59.500 247 12532.73 36.83 54467.65 88888.00 2015-09-04 12:50:59.625 247 12532.83 36.85 54467.65 88888.00 2015-09-04 12:50:59.750 247 12532.95 36.85 54467.60 88888.00 2015-09-04 12:50:59.875 247 12533.02 36.85 54467.57 88888.00 2015-09-04 12:51:00.000 247 12533.10 36.90 54467.57 88888.00 2015-09-04 12:51:00.125 247 12533.12 37.00 54467.57 88888.00 2015-09-04 12:51:00.250 247 12533.20 37.02 54467.57 88888.00 2015-09-04 12:51:00.375 247 12533.35 37.08 54467.57 88888.00 2015-09-04 12:51:00.500 247 12533.40 37.15 54467.55 88888.00 2015-09-04 12:51:00.625 247 12533.48 37.23 54467.53 88888.00 2015-09-04 12:51:00.750 247 12533.50 37.25 54467.47 88888.00 2015-09-04 12:51:00.875 247 12533.55 37.30 54467.47 88888.00 2015-09-04 12:51:01.000 247 12533.60 37.40 54467.47 88888.00 2015-09-04 12:51:01.125 247 12533.67 37.48 54467.47 88888.00 2015-09-04 12:51:01.250 247 12533.70 37.55 54467.45 88888.00 2015-09-04 12:51:01.375 247 12533.75 37.60 54467.43 88888.00 2015-09-04 12:51:01.500 247 12533.75 37.62 54467.38 88888.00 2015-09-04 12:51:01.625 247 12533.75 37.67 54467.38 88888.00 2015-09-04 12:51:01.750 247 12533.73 37.73 54467.38 88888.00 2015-09-04 12:51:01.875 247 12533.70 37.77 54467.35 88888.00 2015-09-04 12:51:02.000 247 12533.70 37.83 54467.32 88888.00 2015-09-04 12:51:02.125 247 12533.73 37.88 54467.38 88888.00 2015-09-04 12:51:02.250 247 12533.67 37.92 54467.40 88888.00 2015-09-04 12:51:02.375 247 12533.70 37.92 54467.40 88888.00 2015-09-04 12:51:02.500 247 12533.73 37.92 54467.38 88888.00 2015-09-04 12:51:02.625 247 12533.67 37.98 54467.38 88888.00 2015-09-04 12:51:02.750 247 12533.62 38.00 54467.38 88888.00 2015-09-04 12:51:02.875 247 12533.60 38.00 54467.38 88888.00 2015-09-04 12:51:03.000 247 12533.58 38.00 54467.32 88888.00 2015-09-04 12:51:03.125 247 12533.60 38.00 54467.35 88888.00 2015-09-04 12:51:03.250 247 12533.52 38.00 54467.32 88888.00 2015-09-04 12:51:03.375 247 12533.60 38.02 54467.32 88888.00 2015-09-04 12:51:03.500 247 12533.65 38.00 54467.32 88888.00 2015-09-04 12:51:03.625 247 12533.60 37.98 54467.30 88888.00 2015-09-04 12:51:03.750 247 12533.58 37.95 54467.30 88888.00 2015-09-04 12:51:03.875 247 12533.67 37.95 54467.32 88888.00 2015-09-04 12:51:04.000 247 12533.75 37.92 54467.30 88888.00 2015-09-04 12:51:04.125 247 12533.70 37.90 54467.30 88888.00 2015-09-04 12:51:04.250 247 12533.70 37.85 54467.30 88888.00 2015-09-04 12:51:04.375 247 12533.77 37.83 54467.30 88888.00 2015-09-04 12:51:04.500 247 12533.88 37.85 54467.28 88888.00 2015-09-04 12:51:04.625 247 12533.92 37.83 54467.30 88888.00 2015-09-04 12:51:04.750 247 12533.98 37.83 54467.28 88888.00 2015-09-04 12:51:04.875 247 12534.12 37.83 54467.28 88888.00 2015-09-04 12:51:05.000 247 12534.25 37.83 54467.25 88888.00 2015-09-04 12:51:05.125 247 12534.30 37.88 54467.25 88888.00 2015-09-04 12:51:05.250 247 12534.33 37.88 54467.25 88888.00 2015-09-04 12:51:05.375 247 12534.40 37.88 54467.22 88888.00 2015-09-04 12:51:05.500 247 12534.48 37.85 54467.20 88888.00 2015-09-04 12:51:05.625 247 12534.55 37.88 54467.20 88888.00 2015-09-04 12:51:05.750 247 12534.62 37.83 54467.20 88888.00 2015-09-04 12:51:05.875 247 12534.73 37.85 54467.22 88888.00 2015-09-04 12:51:06.000 247 12534.80 37.85 54467.20 88888.00 2015-09-04 12:51:06.125 247 12534.88 37.83 54467.20 88888.00 2015-09-04 12:51:06.250 247 12534.95 37.83 54467.18 88888.00 2015-09-04 12:51:06.375 247 12535.08 37.85 54467.20 88888.00 2015-09-04 12:51:06.500 247 12535.20 37.85 54467.18 88888.00 2015-09-04 12:51:06.625 247 12535.23 37.88 54467.15 88888.00 2015-09-04 12:51:06.750 247 12535.33 37.90 54467.15 88888.00 2015-09-04 12:51:06.875 247 12535.45 37.92 54467.12 88888.00 2015-09-04 12:51:07.000 247 12535.50 37.95 54467.12 88888.00 2015-09-04 12:51:07.125 247 12535.52 37.98 54467.12 88888.00 2015-09-04 12:51:07.250 247 12535.52 37.98 54467.12 88888.00 2015-09-04 12:51:07.375 247 12535.62 38.00 54467.12 88888.00 2015-09-04 12:51:07.500 247 12535.73 38.02 54467.10 88888.00 2015-09-04 12:51:07.625 247 12535.80 38.02 54467.10 88888.00 2015-09-04 12:51:07.750 247 12535.83 38.10 54467.10 88888.00 2015-09-04 12:51:07.875 247 12535.90 38.10 54467.10 88888.00 2015-09-04 12:51:08.000 247 12535.92 38.10 54467.05 88888.00 2015-09-04 12:51:08.125 247 12535.92 38.15 54467.07 88888.00 2015-09-04 12:51:08.250 247 12536.02 38.12 54467.05 88888.00 2015-09-04 12:51:08.375 247 12536.10 38.15 54467.05 88888.00 2015-09-04 12:51:08.500 247 12536.17 38.20 54467.05 88888.00 2015-09-04 12:51:08.625 247 12536.33 38.20 54467.03 88888.00 2015-09-04 12:51:08.750 247 12536.40 38.23 54467.03 88888.00 2015-09-04 12:51:08.875 247 12536.48 38.20 54467.05 88888.00 2015-09-04 12:51:09.000 247 12536.52 38.20 54467.03 88888.00 2015-09-04 12:51:09.125 247 12536.55 38.25 54467.03 88888.00 2015-09-04 12:51:09.250 247 12536.60 38.27 54467.03 88888.00 2015-09-04 12:51:09.375 247 12536.70 38.30 54467.03 88888.00 2015-09-04 12:51:09.500 247 12536.70 38.30 54467.03 88888.00 2015-09-04 12:51:09.625 247 12536.75 38.33 54467.03 88888.00 2015-09-04 12:51:09.750 247 12536.80 38.35 54467.03 88888.00 2015-09-04 12:51:09.875 247 12536.83 38.38 54467.00 88888.00 2015-09-04 12:51:10.000 247 12536.90 38.38 54466.97 88888.00 2015-09-04 12:51:10.125 247 12536.98 38.40 54466.97 88888.00 2015-09-04 12:51:10.250 247 12537.05 38.42 54467.00 88888.00 2015-09-04 12:51:10.375 247 12537.10 38.45 54467.00 88888.00 2015-09-04 12:51:10.500 247 12537.12 38.48 54466.97 88888.00 2015-09-04 12:51:10.625 247 12537.10 38.50 54467.00 88888.00 2015-09-04 12:51:10.750 247 12537.15 38.55 54467.00 88888.00 2015-09-04 12:51:10.875 247 12537.27 38.60 54467.00 88888.00 2015-09-04 12:51:11.000 247 12537.35 38.67 54466.97 88888.00 2015-09-04 12:51:11.125 247 12537.40 38.73 54466.97 88888.00 2015-09-04 12:51:11.250 247 12537.42 38.77 54467.00 88888.00 2015-09-04 12:51:11.375 247 12537.48 38.85 54467.00 88888.00 2015-09-04 12:51:11.500 247 12537.55 38.88 54467.00 88888.00 2015-09-04 12:51:11.625 247 12537.58 38.90 54467.00 88888.00 2015-09-04 12:51:11.750 247 12537.55 38.92 54467.03 88888.00 2015-09-04 12:51:11.875 247 12537.55 38.98 54467.00 88888.00 2015-09-04 12:51:12.000 247 12537.58 39.05 54466.97 88888.00 2015-09-04 12:51:12.125 247 12537.60 39.08 54467.00 88888.00 2015-09-04 12:51:12.250 247 12537.62 39.12 54466.97 88888.00 2015-09-04 12:51:12.375 247 12537.62 39.17 54467.00 88888.00 2015-09-04 12:51:12.500 247 12537.60 39.17 54467.03 88888.00 2015-09-04 12:51:12.625 247 12537.60 39.23 54467.00 88888.00 2015-09-04 12:51:12.750 247 12537.58 39.25 54467.03 88888.00 2015-09-04 12:51:12.875 247 12537.60 39.30 54467.03 88888.00 2015-09-04 12:51:13.000 247 12537.65 39.35 54467.00 88888.00 2015-09-04 12:51:13.125 247 12537.67 39.38 54467.03 88888.00 2015-09-04 12:51:13.250 247 12537.77 39.40 54467.05 88888.00 2015-09-04 12:51:13.375 247 12537.80 39.45 54467.05 88888.00 2015-09-04 12:51:13.500 247 12537.80 39.42 54467.05 88888.00 2015-09-04 12:51:13.625 247 12537.88 39.45 54467.00 88888.00 2015-09-04 12:51:13.750 247 12537.92 39.48 54467.03 88888.00 2015-09-04 12:51:13.875 247 12537.92 39.48 54467.03 88888.00 2015-09-04 12:51:14.000 247 12537.95 39.45 54467.00 88888.00 2015-09-04 12:51:14.125 247 12537.90 39.48 54467.03 88888.00 2015-09-04 12:51:14.250 247 12537.95 39.45 54467.00 88888.00 2015-09-04 12:51:14.375 247 12538.02 39.45 54467.03 88888.00 2015-09-04 12:51:14.500 247 12538.08 39.42 54467.03 88888.00 2015-09-04 12:51:14.625 247 12538.08 39.40 54467.03 88888.00 2015-09-04 12:51:14.750 247 12538.08 39.40 54467.05 88888.00 2015-09-04 12:51:14.875 247 12538.17 39.42 54467.05 88888.00 2015-09-04 12:51:15.000 247 12538.25 39.40 54467.05 88888.00 2015-09-04 12:51:15.125 247 12538.20 39.35 54467.07 88888.00 2015-09-04 12:51:15.250 247 12538.17 39.33 54467.05 88888.00 2015-09-04 12:51:15.375 247 12538.23 39.27 54467.07 88888.00 2015-09-04 12:51:15.500 247 12538.35 39.27 54467.05 88888.00 2015-09-04 12:51:15.625 247 12538.42 39.23 54467.05 88888.00 2015-09-04 12:51:15.750 247 12538.50 39.20 54467.07 88888.00 2015-09-04 12:51:15.875 247 12538.60 39.15 54467.07 88888.00 2015-09-04 12:51:16.000 247 12538.70 39.15 54467.07 88888.00 2015-09-04 12:51:16.125 247 12538.80 39.10 54467.10 88888.00 2015-09-04 12:51:16.250 247 12538.80 39.05 54467.07 88888.00 2015-09-04 12:51:16.375 247 12538.92 38.98 54467.07 88888.00 2015-09-04 12:51:16.500 247 12539.02 38.95 54467.10 88888.00 2015-09-04 12:51:16.625 247 12539.08 38.92 54467.07 88888.00 2015-09-04 12:51:16.750 247 12539.10 38.90 54467.07 88888.00 2015-09-04 12:51:16.875 247 12539.12 38.85 54467.05 88888.00 2015-09-04 12:51:17.000 247 12539.17 38.83 54467.07 88888.00 2015-09-04 12:51:17.125 247 12539.17 38.83 54467.10 88888.00 2015-09-04 12:51:17.250 247 12539.23 38.83 54467.10 88888.00 2015-09-04 12:51:17.375 247 12539.27 38.80 54467.07 88888.00 2015-09-04 12:51:17.500 247 12539.30 38.83 54467.07 88888.00 2015-09-04 12:51:17.625 247 12539.27 38.83 54467.07 88888.00 2015-09-04 12:51:17.750 247 12539.30 38.83 54467.10 88888.00 2015-09-04 12:51:17.875 247 12539.30 38.83 54467.12 88888.00 2015-09-04 12:51:18.000 247 12539.35 38.80 54467.12 88888.00 2015-09-04 12:51:18.125 247 12539.48 38.80 54467.10 88888.00 2015-09-04 12:51:18.250 247 12539.48 38.80 54467.10 88888.00 2015-09-04 12:51:18.375 247 12539.50 38.80 54467.12 88888.00 2015-09-04 12:51:18.500 247 12539.52 38.77 54467.12 88888.00 2015-09-04 12:51:18.625 247 12539.60 38.77 54467.12 88888.00 2015-09-04 12:51:18.750 247 12539.62 38.75 54467.12 88888.00 2015-09-04 12:51:18.875 247 12539.55 38.75 54467.12 88888.00 2015-09-04 12:51:19.000 247 12539.58 38.75 54467.15 88888.00 2015-09-04 12:51:19.125 247 12539.62 38.77 54467.18 88888.00 2015-09-04 12:51:19.250 247 12539.60 38.77 54467.20 88888.00 2015-09-04 12:51:19.375 247 12539.60 38.77 54467.18 88888.00 2015-09-04 12:51:19.500 247 12539.60 38.75 54467.18 88888.00 2015-09-04 12:51:19.625 247 12539.62 38.77 54467.20 88888.00 2015-09-04 12:51:19.750 247 12539.62 38.77 54467.18 88888.00 2015-09-04 12:51:19.875 247 12539.60 38.80 54467.20 88888.00 2015-09-04 12:51:20.000 247 12539.58 38.77 54467.20 88888.00 2015-09-04 12:51:20.125 247 12539.60 38.77 54467.22 88888.00 2015-09-04 12:51:20.250 247 12539.52 38.75 54467.25 88888.00 2015-09-04 12:51:20.375 247 12539.58 38.77 54467.25 88888.00 2015-09-04 12:51:20.500 247 12539.65 38.77 54467.28 88888.00 2015-09-04 12:51:20.625 247 12539.65 38.75 54467.25 88888.00 2015-09-04 12:51:20.750 247 12539.60 38.70 54467.25 88888.00 2015-09-04 12:51:20.875 247 12539.60 38.65 54467.25 88888.00 2015-09-04 12:51:21.000 247 12539.58 38.65 54467.28 88888.00 2015-09-04 12:51:21.125 247 12539.55 38.65 54467.30 88888.00 2015-09-04 12:51:21.250 247 12539.50 38.62 54467.30 88888.00 2015-09-04 12:51:21.375 247 12539.55 38.65 54467.30 88888.00 2015-09-04 12:51:21.500 247 12539.58 38.65 54467.32 88888.00 2015-09-04 12:51:21.625 247 12539.60 38.62 54467.32 88888.00 2015-09-04 12:51:21.750 247 12539.60 38.62 54467.32 88888.00 2015-09-04 12:51:21.875 247 12539.60 38.62 54467.32 88888.00 2015-09-04 12:51:22.000 247 12539.62 38.67 54467.32 88888.00 2015-09-04 12:51:22.125 247 12539.60 38.70 54467.35 88888.00 2015-09-04 12:51:22.250 247 12539.70 38.67 54467.32 88888.00 2015-09-04 12:51:22.375 247 12539.83 38.67 54467.32 88888.00 2015-09-04 12:51:22.500 247 12539.85 38.67 54467.32 88888.00 2015-09-04 12:51:22.625 247 12539.92 38.67 54467.35 88888.00 2015-09-04 12:51:22.750 247 12539.92 38.73 54467.32 88888.00 2015-09-04 12:51:22.875 247 12539.98 38.75 54467.35 88888.00 2015-09-04 12:51:23.000 247 12540.08 38.77 54467.32 88888.00 2015-09-04 12:51:23.125 247 12540.12 38.77 54467.32 88888.00 2015-09-04 12:51:23.250 247 12540.08 38.83 54467.38 88888.00 2015-09-04 12:51:23.375 247 12540.08 38.85 54467.35 88888.00 2015-09-04 12:51:23.500 247 12540.12 38.88 54467.35 88888.00 2015-09-04 12:51:23.625 247 12540.17 38.90 54467.35 88888.00 2015-09-04 12:51:23.750 247 12540.25 38.95 54467.35 88888.00 2015-09-04 12:51:23.875 247 12540.33 38.98 54467.35 88888.00 2015-09-04 12:51:24.000 247 12540.38 39.02 54467.38 88888.00 2015-09-04 12:51:24.125 247 12540.35 39.08 54467.38 88888.00 2015-09-04 12:51:24.250 247 12540.35 39.10 54467.38 88888.00 2015-09-04 12:51:24.375 247 12540.45 39.10 54467.38 88888.00 2015-09-04 12:51:24.500 247 12540.50 39.15 54467.40 88888.00 2015-09-04 12:51:24.625 247 12540.45 39.17 54467.43 88888.00 2015-09-04 12:51:24.750 247 12540.45 39.17 54467.43 88888.00 2015-09-04 12:51:24.875 247 12540.45 39.23 54467.43 88888.00 2015-09-04 12:51:25.000 247 12540.40 39.25 54467.40 88888.00 2015-09-04 12:51:25.125 247 12540.35 39.25 54467.45 88888.00 2015-09-04 12:51:25.250 247 12540.40 39.30 54467.47 88888.00 2015-09-04 12:51:25.375 247 12540.40 39.25 54467.47 88888.00 2015-09-04 12:51:25.500 247 12540.38 39.23 54467.50 88888.00 2015-09-04 12:51:25.625 247 12540.27 39.23 54467.50 88888.00 2015-09-04 12:51:25.750 247 12540.25 39.23 54467.53 88888.00 2015-09-04 12:51:25.875 247 12540.25 39.27 54467.55 88888.00 2015-09-04 12:51:26.000 247 12540.17 39.27 54467.55 88888.00 2015-09-04 12:51:26.125 247 12540.20 39.25 54467.57 88888.00 2015-09-04 12:51:26.250 247 12540.23 39.23 54467.62 88888.00 2015-09-04 12:51:26.375 247 12540.20 39.20 54467.62 88888.00 2015-09-04 12:51:26.500 247 12540.20 39.20 54467.65 88888.00 2015-09-04 12:51:26.625 247 12540.23 39.15 54467.65 88888.00 2015-09-04 12:51:26.750 247 12540.17 39.12 54467.68 88888.00 2015-09-04 12:51:26.875 247 12540.20 39.05 54467.70 88888.00 2015-09-04 12:51:27.000 247 12540.27 39.00 54467.68 88888.00 2015-09-04 12:51:27.125 247 12540.35 39.00 54467.70 88888.00 2015-09-04 12:51:27.250 247 12540.33 38.90 54467.70 88888.00 2015-09-04 12:51:27.375 247 12540.33 38.85 54467.72 88888.00 2015-09-04 12:51:27.500 247 12540.35 38.80 54467.78 88888.00 2015-09-04 12:51:27.625 247 12540.35 38.75 54467.78 88888.00 2015-09-04 12:51:27.750 247 12540.40 38.70 54467.80 88888.00 2015-09-04 12:51:27.875 247 12540.45 38.62 54467.82 88888.00 2015-09-04 12:51:28.000 247 12540.45 38.55 54467.80 88888.00 2015-09-04 12:51:28.125 247 12540.45 38.50 54467.82 88888.00 2015-09-04 12:51:28.250 247 12540.52 38.45 54467.85 88888.00 2015-09-04 12:51:28.375 247 12540.62 38.42 54467.90 88888.00 2015-09-04 12:51:28.500 247 12540.67 38.38 54467.90 88888.00 2015-09-04 12:51:28.625 247 12540.75 38.33 54467.93 88888.00 2015-09-04 12:51:28.750 247 12540.83 38.27 54467.93 88888.00 2015-09-04 12:51:28.875 247 12540.88 38.25 54467.93 88888.00 2015-09-04 12:51:29.000 247 12540.95 38.17 54467.95 88888.00 2015-09-04 12:51:29.125 247 12541.00 38.08 54467.95 88888.00 2015-09-04 12:51:29.250 247 12541.05 38.05 54467.97 88888.00 2015-09-04 12:51:29.375 247 12541.15 38.05 54467.97 88888.00 2015-09-04 12:51:29.500 247 12541.20 38.02 54467.97 88888.00 2015-09-04 12:51:29.625 247 12541.27 38.00 54467.97 88888.00 2015-09-04 12:51:29.750 247 12541.38 37.95 54468.00 88888.00 2015-09-04 12:51:29.875 247 12541.42 37.95 54468.03 88888.00 2015-09-04 12:51:30.000 247 12541.42 37.88 54468.03 88888.00 2015-09-04 12:51:30.125 247 12541.50 37.85 54468.03 88888.00 2015-09-04 12:51:30.250 247 12541.58 37.75 54468.03 88888.00 2015-09-04 12:51:30.375 247 12541.65 37.73 54468.03 88888.00 2015-09-04 12:51:30.500 247 12541.70 37.70 54468.00 88888.00 2015-09-04 12:51:30.625 247 12541.77 37.70 54468.03 88888.00 2015-09-04 12:51:30.750 247 12541.85 37.67 54468.05 88888.00 2015-09-04 12:51:30.875 247 12541.88 37.65 54468.03 88888.00 2015-09-04 12:51:31.000 247 12541.92 37.60 54468.00 88888.00 2015-09-04 12:51:31.125 247 12541.98 37.60 54468.00 88888.00 2015-09-04 12:51:31.250 247 12542.02 37.55 54468.00 88888.00 2015-09-04 12:51:31.375 247 12542.12 37.55 54468.00 88888.00 2015-09-04 12:51:31.500 247 12542.20 37.55 54468.03 88888.00 2015-09-04 12:51:31.625 247 12542.27 37.58 54468.05 88888.00 2015-09-04 12:51:31.750 247 12542.40 37.60 54468.05 88888.00 2015-09-04 12:51:31.875 247 12542.45 37.60 54468.07 88888.00 2015-09-04 12:51:32.000 247 12542.40 37.58 54468.05 88888.00 2015-09-04 12:51:32.125 247 12542.45 37.60 54468.05 88888.00 2015-09-04 12:51:32.250 247 12542.48 37.60 54468.10 88888.00 2015-09-04 12:51:32.375 247 12542.60 37.65 54468.10 88888.00 2015-09-04 12:51:32.500 247 12542.65 37.67 54468.10 88888.00 2015-09-04 12:51:32.625 247 12542.73 37.65 54468.12 88888.00 2015-09-04 12:51:32.750 247 12542.77 37.65 54468.12 88888.00 2015-09-04 12:51:32.875 247 12542.80 37.67 54468.15 88888.00 2015-09-04 12:51:33.000 247 12542.88 37.70 54468.15 88888.00 2015-09-04 12:51:33.125 247 12542.92 37.73 54468.18 88888.00 2015-09-04 12:51:33.250 247 12542.90 37.73 54468.18 88888.00 2015-09-04 12:51:33.375 247 12542.95 37.75 54468.18 88888.00 2015-09-04 12:51:33.500 247 12543.02 37.77 54468.20 88888.00 2015-09-04 12:51:33.625 247 12543.05 37.77 54468.22 88888.00 2015-09-04 12:51:33.750 247 12543.05 37.80 54468.22 88888.00 2015-09-04 12:51:33.875 247 12543.10 37.83 54468.25 88888.00 2015-09-04 12:51:34.000 247 12543.08 37.83 54468.25 88888.00 2015-09-04 12:51:34.125 247 12543.02 37.77 54468.28 88888.00 2015-09-04 12:51:34.250 247 12543.05 37.80 54468.30 88888.00 2015-09-04 12:51:34.375 247 12543.12 37.83 54468.30 88888.00 2015-09-04 12:51:34.500 247 12543.15 37.80 54468.28 88888.00 2015-09-04 12:51:34.625 247 12543.15 37.85 54468.35 88888.00 2015-09-04 12:51:34.750 247 12543.15 37.83 54468.35 88888.00 2015-09-04 12:51:34.875 247 12543.17 37.83 54468.35 88888.00 2015-09-04 12:51:35.000 247 12543.17 37.83 54468.38 88888.00 2015-09-04 12:51:35.125 247 12543.20 37.83 54468.45 88888.00 2015-09-04 12:51:35.250 247 12543.15 37.77 54468.45 88888.00 2015-09-04 12:51:35.375 247 12543.15 37.75 54468.50 88888.00 2015-09-04 12:51:35.500 247 12543.17 37.77 54468.50 88888.00 2015-09-04 12:51:35.625 247 12543.17 37.80 54468.47 88888.00 2015-09-04 12:51:35.750 247 12543.15 37.77 54468.50 88888.00 2015-09-04 12:51:35.875 247 12543.17 37.73 54468.53 88888.00 2015-09-04 12:51:36.000 247 12543.25 37.75 54468.53 88888.00 2015-09-04 12:51:36.125 247 12543.25 37.73 54468.55 88888.00 2015-09-04 12:51:36.250 247 12543.17 37.70 54468.60 88888.00 2015-09-04 12:51:36.375 247 12543.17 37.70 54468.65 88888.00 2015-09-04 12:51:36.500 247 12543.17 37.73 54468.68 88888.00 2015-09-04 12:51:36.625 247 12543.20 37.67 54468.68 88888.00 2015-09-04 12:51:36.750 247 12543.23 37.67 54468.70 88888.00 2015-09-04 12:51:36.875 247 12543.23 37.65 54468.72 88888.00 2015-09-04 12:51:37.000 247 12543.27 37.62 54468.72 88888.00 2015-09-04 12:51:37.125 247 12543.30 37.62 54468.72 88888.00 2015-09-04 12:51:37.250 247 12543.27 37.62 54468.75 88888.00 2015-09-04 12:51:37.375 247 12543.27 37.62 54468.78 88888.00 2015-09-04 12:51:37.500 247 12543.33 37.60 54468.82 88888.00 2015-09-04 12:51:37.625 247 12543.35 37.62 54468.85 88888.00 2015-09-04 12:51:37.750 247 12543.33 37.65 54468.82 88888.00 2015-09-04 12:51:37.875 247 12543.40 37.67 54468.88 88888.00 2015-09-04 12:51:38.000 247 12543.50 37.67 54468.85 88888.00 2015-09-04 12:51:38.125 247 12543.55 37.62 54468.90 88888.00 2015-09-04 12:51:38.250 247 12543.58 37.60 54468.90 88888.00 2015-09-04 12:51:38.375 247 12543.62 37.65 54468.93 88888.00 2015-09-04 12:51:38.500 247 12543.60 37.67 54468.93 88888.00 2015-09-04 12:51:38.625 247 12543.62 37.67 54468.97 88888.00 2015-09-04 12:51:38.750 247 12543.60 37.70 54469.00 88888.00 2015-09-04 12:51:38.875 247 12543.60 37.70 54469.00 88888.00 2015-09-04 12:51:39.000 247 12543.58 37.67 54469.00 88888.00 2015-09-04 12:51:39.125 247 12543.60 37.67 54469.05 88888.00 2015-09-04 12:51:39.250 247 12543.60 37.70 54469.07 88888.00 2015-09-04 12:51:39.375 247 12543.58 37.70 54469.10 88888.00 2015-09-04 12:51:39.500 247 12543.55 37.67 54469.12 88888.00 2015-09-04 12:51:39.625 247 12543.52 37.67 54469.18 88888.00 2015-09-04 12:51:39.750 247 12543.50 37.65 54469.18 88888.00 2015-09-04 12:51:39.875 247 12543.50 37.65 54469.18 88888.00 2015-09-04 12:51:40.000 247 12543.50 37.62 54469.18 88888.00 2015-09-04 12:51:40.125 247 12543.58 37.62 54469.22 88888.00 2015-09-04 12:51:40.250 247 12543.52 37.60 54469.30 88888.00 2015-09-04 12:51:40.375 247 12543.45 37.58 54469.30 88888.00 2015-09-04 12:51:40.500 247 12543.40 37.55 54469.28 88888.00 2015-09-04 12:51:40.625 247 12543.40 37.52 54469.30 88888.00 2015-09-04 12:51:40.750 247 12543.40 37.52 54469.35 88888.00 2015-09-04 12:51:40.875 247 12543.40 37.50 54469.40 88888.00 2015-09-04 12:51:41.000 247 12543.35 37.50 54469.40 88888.00 2015-09-04 12:51:41.125 247 12543.30 37.45 54469.43 88888.00 2015-09-04 12:51:41.250 247 12543.20 37.38 54469.47 88888.00 2015-09-04 12:51:41.375 247 12543.23 37.38 54469.47 88888.00 2015-09-04 12:51:41.500 247 12543.25 37.33 54469.50 88888.00 2015-09-04 12:51:41.625 247 12543.25 37.33 54469.53 88888.00 2015-09-04 12:51:41.750 247 12543.15 37.27 54469.53 88888.00 2015-09-04 12:51:41.875 247 12543.15 37.20 54469.55 88888.00 2015-09-04 12:51:42.000 247 12543.20 37.15 54469.57 88888.00 2015-09-04 12:51:42.125 247 12543.15 37.12 54469.60 88888.00 2015-09-04 12:51:42.250 247 12543.05 37.05 54469.62 88888.00 2015-09-04 12:51:42.375 247 12543.08 37.02 54469.62 88888.00 2015-09-04 12:51:42.500 247 12543.12 36.98 54469.62 88888.00 2015-09-04 12:51:42.625 247 12543.17 36.92 54469.65 88888.00 2015-09-04 12:51:42.750 247 12543.17 36.90 54469.65 88888.00 2015-09-04 12:51:42.875 247 12543.20 36.90 54469.70 88888.00 2015-09-04 12:51:43.000 247 12543.20 36.85 54469.72 88888.00 2015-09-04 12:51:43.125 247 12543.17 36.77 54469.78 88888.00 2015-09-04 12:51:43.250 247 12543.20 36.73 54469.78 88888.00 2015-09-04 12:51:43.375 247 12543.15 36.67 54469.78 88888.00 2015-09-04 12:51:43.500 247 12543.17 36.67 54469.80 88888.00 2015-09-04 12:51:43.625 247 12543.23 36.62 54469.82 88888.00 2015-09-04 12:51:43.750 247 12543.23 36.60 54469.82 88888.00 2015-09-04 12:51:43.875 247 12543.23 36.55 54469.82 88888.00 2015-09-04 12:51:44.000 247 12543.35 36.52 54469.80 88888.00 2015-09-04 12:51:44.125 247 12543.42 36.52 54469.82 88888.00 2015-09-04 12:51:44.250 247 12543.40 36.48 54469.88 88888.00 2015-09-04 12:51:44.375 247 12543.45 36.55 54469.90 88888.00 2015-09-04 12:51:44.500 247 12543.48 36.55 54469.90 88888.00 2015-09-04 12:51:44.625 247 12543.50 36.55 54469.93 88888.00 2015-09-04 12:51:44.750 247 12543.52 36.55 54469.95 88888.00 2015-09-04 12:51:44.875 247 12543.58 36.58 54469.93 88888.00 2015-09-04 12:51:45.000 247 12543.62 36.55 54469.95 88888.00 2015-09-04 12:51:45.125 247 12543.62 36.55 54469.93 88888.00 2015-09-04 12:51:45.250 247 12543.52 36.55 54469.97 88888.00 2015-09-04 12:51:45.375 247 12543.45 36.58 54469.97 88888.00 2015-09-04 12:51:45.500 247 12543.48 36.60 54470.03 88888.00 2015-09-04 12:51:45.625 247 12543.52 36.62 54470.03 88888.00 2015-09-04 12:51:45.750 247 12543.50 36.60 54470.03 88888.00 2015-09-04 12:51:45.875 247 12543.42 36.60 54470.07 88888.00 2015-09-04 12:51:46.000 247 12543.45 36.62 54470.10 88888.00 2015-09-04 12:51:46.125 247 12543.45 36.67 54470.10 88888.00 2015-09-04 12:51:46.250 247 12543.42 36.70 54470.12 88888.00 2015-09-04 12:51:46.375 247 12543.38 36.73 54470.18 88888.00 2015-09-04 12:51:46.500 247 12543.30 36.73 54470.18 88888.00 2015-09-04 12:51:46.625 247 12543.27 36.70 54470.18 88888.00 2015-09-04 12:51:46.750 247 12543.27 36.73 54470.20 88888.00 2015-09-04 12:51:46.875 247 12543.25 36.73 54470.25 88888.00 2015-09-04 12:51:47.000 247 12543.20 36.67 54470.22 88888.00 2015-09-04 12:51:47.125 247 12543.17 36.70 54470.25 88888.00 2015-09-04 12:51:47.250 247 12543.17 36.70 54470.30 88888.00 2015-09-04 12:51:47.375 247 12543.15 36.70 54470.32 88888.00 2015-09-04 12:51:47.500 247 12543.12 36.70 54470.32 88888.00 2015-09-04 12:51:47.625 247 12543.10 36.70 54470.35 88888.00 2015-09-04 12:51:47.750 247 12543.12 36.65 54470.35 88888.00 2015-09-04 12:51:47.875 247 12543.15 36.65 54470.38 88888.00 2015-09-04 12:51:48.000 247 12543.15 36.65 54470.40 88888.00 2015-09-04 12:51:48.125 247 12543.12 36.62 54470.43 88888.00 2015-09-04 12:51:48.250 247 12543.10 36.65 54470.45 88888.00 2015-09-04 12:51:48.375 247 12543.12 36.67 54470.43 88888.00 2015-09-04 12:51:48.500 247 12543.12 36.67 54470.45 88888.00 2015-09-04 12:51:48.625 247 12543.15 36.70 54470.47 88888.00 2015-09-04 12:51:48.750 247 12543.17 36.73 54470.47 88888.00 2015-09-04 12:51:48.875 247 12543.12 36.75 54470.50 88888.00 2015-09-04 12:51:49.000 247 12543.10 36.75 54470.50 88888.00 2015-09-04 12:51:49.125 247 12543.15 36.77 54470.53 88888.00 2015-09-04 12:51:49.250 247 12543.23 36.77 54470.57 88888.00 2015-09-04 12:51:49.375 247 12543.33 36.83 54470.60 88888.00 2015-09-04 12:51:49.500 247 12543.30 36.85 54470.60 88888.00 2015-09-04 12:51:49.625 247 12543.23 36.88 54470.57 88888.00 2015-09-04 12:51:49.750 247 12543.23 36.88 54470.57 88888.00 2015-09-04 12:51:49.875 247 12543.27 36.90 54470.60 88888.00 2015-09-04 12:51:50.000 247 12543.25 36.92 54470.62 88888.00 2015-09-04 12:51:50.125 247 12543.20 36.92 54470.68 88888.00 2015-09-04 12:51:50.250 247 12543.20 36.92 54470.68 88888.00 2015-09-04 12:51:50.375 247 12543.30 36.92 54470.68 88888.00 2015-09-04 12:51:50.500 247 12543.35 36.92 54470.70 88888.00 2015-09-04 12:51:50.625 247 12543.35 36.88 54470.72 88888.00 2015-09-04 12:51:50.750 247 12543.33 36.90 54470.72 88888.00 2015-09-04 12:51:50.875 247 12543.30 36.92 54470.75 88888.00 2015-09-04 12:51:51.000 247 12543.33 36.88 54470.72 88888.00 2015-09-04 12:51:51.125 247 12543.40 36.88 54470.75 88888.00 2015-09-04 12:51:51.250 247 12543.48 36.83 54470.80 88888.00 2015-09-04 12:51:51.375 247 12543.55 36.85 54470.80 88888.00 2015-09-04 12:51:51.500 247 12543.60 36.80 54470.78 88888.00 2015-09-04 12:51:51.625 247 12543.52 36.80 54470.78 88888.00 2015-09-04 12:51:51.750 247 12543.52 36.83 54470.80 88888.00 2015-09-04 12:51:51.875 247 12543.52 36.83 54470.85 88888.00 2015-09-04 12:51:52.000 247 12543.55 36.80 54470.85 88888.00 2015-09-04 12:51:52.125 247 12543.58 36.75 54470.85 88888.00 2015-09-04 12:51:52.250 247 12543.60 36.73 54470.85 88888.00 2015-09-04 12:51:52.375 247 12543.67 36.75 54470.82 88888.00 2015-09-04 12:51:52.500 247 12543.65 36.73 54470.85 88888.00 2015-09-04 12:51:52.625 247 12543.65 36.67 54470.88 88888.00 2015-09-04 12:51:52.750 247 12543.67 36.67 54470.88 88888.00 2015-09-04 12:51:52.875 247 12543.65 36.65 54470.93 88888.00 2015-09-04 12:51:53.000 247 12543.73 36.62 54470.93 88888.00 2015-09-04 12:51:53.125 247 12543.73 36.62 54470.90 88888.00 2015-09-04 12:51:53.250 247 12543.75 36.58 54470.93 88888.00 2015-09-04 12:51:53.375 247 12543.73 36.58 54470.93 88888.00 2015-09-04 12:51:53.500 247 12543.75 36.58 54470.93 88888.00 2015-09-04 12:51:53.625 247 12543.77 36.58 54470.95 88888.00 2015-09-04 12:51:53.750 247 12543.80 36.55 54471.00 88888.00 2015-09-04 12:51:53.875 247 12543.75 36.55 54471.00 88888.00 2015-09-04 12:51:54.000 247 12543.70 36.58 54471.00 88888.00 2015-09-04 12:51:54.125 247 12543.70 36.60 54471.03 88888.00 2015-09-04 12:51:54.250 247 12543.75 36.58 54471.05 88888.00 2015-09-04 12:51:54.375 247 12543.75 36.58 54471.05 88888.00 2015-09-04 12:51:54.500 247 12543.80 36.55 54471.05 88888.00 2015-09-04 12:51:54.625 247 12543.88 36.55 54471.05 88888.00 2015-09-04 12:51:54.750 247 12543.88 36.55 54471.05 88888.00 2015-09-04 12:51:54.875 247 12543.90 36.52 54471.07 88888.00 2015-09-04 12:51:55.000 247 12543.92 36.52 54471.10 88888.00 2015-09-04 12:51:55.125 247 12543.98 36.55 54471.12 88888.00 2015-09-04 12:51:55.250 247 12543.95 36.52 54471.12 88888.00 2015-09-04 12:51:55.375 247 12543.95 36.52 54471.12 88888.00 2015-09-04 12:51:55.500 247 12543.98 36.55 54471.10 88888.00 2015-09-04 12:51:55.625 247 12544.00 36.58 54471.10 88888.00 2015-09-04 12:51:55.750 247 12544.05 36.60 54471.12 88888.00 2015-09-04 12:51:55.875 247 12544.08 36.58 54471.18 88888.00 2015-09-04 12:51:56.000 247 12544.10 36.58 54471.18 88888.00 2015-09-04 12:51:56.125 247 12544.08 36.58 54471.15 88888.00 2015-09-04 12:51:56.250 247 12544.08 36.55 54471.18 88888.00 2015-09-04 12:51:56.375 247 12544.12 36.52 54471.20 88888.00 2015-09-04 12:51:56.500 247 12544.20 36.52 54471.20 88888.00 2015-09-04 12:51:56.625 247 12544.27 36.55 54471.20 88888.00 2015-09-04 12:51:56.750 247 12544.30 36.50 54471.20 88888.00 2015-09-04 12:51:56.875 247 12544.27 36.52 54471.18 88888.00 2015-09-04 12:51:57.000 247 12544.40 36.50 54471.18 88888.00 2015-09-04 12:51:57.125 247 12544.45 36.50 54471.22 88888.00 2015-09-04 12:51:57.250 247 12544.50 36.48 54471.22 88888.00 2015-09-04 12:51:57.375 247 12544.60 36.48 54471.22 88888.00 2015-09-04 12:51:57.500 247 12544.67 36.48 54471.22 88888.00 2015-09-04 12:51:57.625 247 12544.70 36.40 54471.22 88888.00 2015-09-04 12:51:57.750 247 12544.80 36.42 54471.25 88888.00 2015-09-04 12:51:57.875 247 12544.88 36.45 54471.22 88888.00 2015-09-04 12:51:58.000 247 12544.88 36.42 54471.22 88888.00 2015-09-04 12:51:58.125 247 12544.88 36.38 54471.22 88888.00 2015-09-04 12:51:58.250 247 12544.88 36.38 54471.22 88888.00 2015-09-04 12:51:58.375 247 12544.95 36.38 54471.25 88888.00 2015-09-04 12:51:58.500 247 12545.02 36.38 54471.25 88888.00 2015-09-04 12:51:58.625 247 12545.05 36.35 54471.25 88888.00 2015-09-04 12:51:58.750 247 12545.02 36.35 54471.25 88888.00 2015-09-04 12:51:58.875 247 12545.00 36.30 54471.22 88888.00 2015-09-04 12:51:59.000 247 12545.05 36.30 54471.22 88888.00 2015-09-04 12:51:59.125 247 12545.08 36.30 54471.28 88888.00 2015-09-04 12:51:59.250 247 12545.08 36.27 54471.28 88888.00 2015-09-04 12:51:59.375 247 12545.10 36.25 54471.28 88888.00 2015-09-04 12:51:59.500 247 12545.15 36.25 54471.28 88888.00 2015-09-04 12:51:59.625 247 12545.20 36.23 54471.25 88888.00 2015-09-04 12:51:59.750 247 12545.23 36.23 54471.28 88888.00 2015-09-04 12:51:59.875 247 12545.20 36.20 54471.30 88888.00 2015-09-04 12:52:00.000 247 12545.20 36.23 54471.30 88888.00 2015-09-04 12:52:00.125 247 12545.20 36.17 54471.32 88888.00 2015-09-04 12:52:00.250 247 12545.20 36.20 54471.35 88888.00 2015-09-04 12:52:00.375 247 12545.20 36.23 54471.35 88888.00 2015-09-04 12:52:00.500 247 12545.20 36.25 54471.38 88888.00 2015-09-04 12:52:00.625 247 12545.27 36.25 54471.38 88888.00 2015-09-04 12:52:00.750 247 12545.27 36.25 54471.35 88888.00 2015-09-04 12:52:00.875 247 12545.20 36.23 54471.40 88888.00 2015-09-04 12:52:01.000 247 12545.15 36.23 54471.40 88888.00 2015-09-04 12:52:01.125 247 12545.12 36.25 54471.43 88888.00 2015-09-04 12:52:01.250 247 12545.08 36.27 54471.43 88888.00 2015-09-04 12:52:01.375 247 12545.17 36.27 54471.43 88888.00 2015-09-04 12:52:01.500 247 12545.25 36.30 54471.43 88888.00 2015-09-04 12:52:01.625 247 12545.25 36.33 54471.45 88888.00 2015-09-04 12:52:01.750 247 12545.23 36.35 54471.50 88888.00 2015-09-04 12:52:01.875 247 12545.25 36.40 54471.47 88888.00 2015-09-04 12:52:02.000 247 12545.25 36.38 54471.47 88888.00 2015-09-04 12:52:02.125 247 12545.25 36.42 54471.50 88888.00 2015-09-04 12:52:02.250 247 12545.15 36.45 54471.53 88888.00 2015-09-04 12:52:02.375 247 12545.17 36.48 54471.53 88888.00 2015-09-04 12:52:02.500 247 12545.25 36.50 54471.53 88888.00 2015-09-04 12:52:02.625 247 12545.25 36.52 54471.55 88888.00 2015-09-04 12:52:02.750 247 12545.27 36.52 54471.55 88888.00 2015-09-04 12:52:02.875 247 12545.27 36.55 54471.55 88888.00 2015-09-04 12:52:03.000 247 12545.30 36.58 54471.57 88888.00 2015-09-04 12:52:03.125 247 12545.33 36.62 54471.62 88888.00 2015-09-04 12:52:03.250 247 12545.33 36.70 54471.55 88888.00 2015-09-04 12:52:03.375 247 12545.30 36.70 54471.57 88888.00 2015-09-04 12:52:03.500 247 12545.30 36.73 54471.57 88888.00 2015-09-04 12:52:03.625 247 12545.42 36.75 54471.57 88888.00 2015-09-04 12:52:03.750 247 12545.55 36.77 54471.57 88888.00 2015-09-04 12:52:03.875 247 12545.58 36.80 54471.57 88888.00 2015-09-04 12:52:04.000 247 12545.65 36.85 54471.60 88888.00 2015-09-04 12:52:04.125 247 12545.73 36.88 54471.62 88888.00 2015-09-04 12:52:04.250 247 12545.67 36.88 54471.65 88888.00 2015-09-04 12:52:04.375 247 12545.70 36.90 54471.60 88888.00 2015-09-04 12:52:04.500 247 12545.67 36.90 54471.60 88888.00 2015-09-04 12:52:04.625 247 12545.73 36.90 54471.62 88888.00 2015-09-04 12:52:04.750 247 12545.83 36.95 54471.65 88888.00 2015-09-04 12:52:04.875 247 12545.80 37.00 54471.68 88888.00 2015-09-04 12:52:05.000 247 12545.83 37.00 54471.65 88888.00 2015-09-04 12:52:05.125 247 12545.85 37.05 54471.65 88888.00 2015-09-04 12:52:05.250 247 12545.83 37.08 54471.65 88888.00 2015-09-04 12:52:05.375 247 12545.85 37.10 54471.68 88888.00 2015-09-04 12:52:05.500 247 12545.85 37.12 54471.65 88888.00 2015-09-04 12:52:05.625 247 12545.92 37.15 54471.65 88888.00 2015-09-04 12:52:05.750 247 12545.98 37.15 54471.68 88888.00 2015-09-04 12:52:05.875 247 12546.00 37.15 54471.68 88888.00 2015-09-04 12:52:06.000 247 12546.05 37.12 54471.65 88888.00 2015-09-04 12:52:06.125 247 12546.10 37.12 54471.62 88888.00 2015-09-04 12:52:06.250 247 12546.05 37.12 54471.68 88888.00 2015-09-04 12:52:06.375 247 12546.12 37.15 54471.68 88888.00 2015-09-04 12:52:06.500 247 12546.12 37.15 54471.65 88888.00 2015-09-04 12:52:06.625 247 12546.17 37.15 54471.68 88888.00 2015-09-04 12:52:06.750 247 12546.20 37.15 54471.70 88888.00 2015-09-04 12:52:06.875 247 12546.27 37.15 54471.70 88888.00 2015-09-04 12:52:07.000 247 12546.30 37.12 54471.70 88888.00 2015-09-04 12:52:07.125 247 12546.30 37.12 54471.70 88888.00 2015-09-04 12:52:07.250 247 12546.30 37.15 54471.72 88888.00 2015-09-04 12:52:07.375 247 12546.30 37.17 54471.72 88888.00 2015-09-04 12:52:07.500 247 12546.35 37.17 54471.72 88888.00 2015-09-04 12:52:07.625 247 12546.42 37.20 54471.75 88888.00 2015-09-04 12:52:07.750 247 12546.55 37.17 54471.70 88888.00 2015-09-04 12:52:07.875 247 12546.55 37.15 54471.72 88888.00 2015-09-04 12:52:08.000 247 12546.55 37.15 54471.70 88888.00 2015-09-04 12:52:08.125 247 12546.55 37.20 54471.72 88888.00 2015-09-04 12:52:08.250 247 12546.60 37.23 54471.72 88888.00 2015-09-04 12:52:08.375 247 12546.65 37.23 54471.75 88888.00 2015-09-04 12:52:08.500 247 12546.65 37.27 54471.75 88888.00 2015-09-04 12:52:08.625 247 12546.67 37.27 54471.75 88888.00 2015-09-04 12:52:08.750 247 12546.75 37.27 54471.75 88888.00 2015-09-04 12:52:08.875 247 12546.75 37.33 54471.78 88888.00 2015-09-04 12:52:09.000 247 12546.75 37.35 54471.75 88888.00 2015-09-04 12:52:09.125 247 12546.77 37.38 54471.75 88888.00 2015-09-04 12:52:09.250 247 12546.83 37.38 54471.78 88888.00 2015-09-04 12:52:09.375 247 12546.88 37.40 54471.80 88888.00 2015-09-04 12:52:09.500 247 12546.90 37.48 54471.82 88888.00 2015-09-04 12:52:09.625 247 12546.85 37.50 54471.82 88888.00 2015-09-04 12:52:09.750 247 12546.80 37.52 54471.85 88888.00 2015-09-04 12:52:09.875 247 12546.77 37.55 54471.88 88888.00 2015-09-04 12:52:10.000 247 12546.77 37.55 54471.85 88888.00 2015-09-04 12:52:10.125 247 12546.75 37.58 54471.88 88888.00 2015-09-04 12:52:10.250 247 12546.67 37.58 54471.90 88888.00 2015-09-04 12:52:10.375 247 12546.62 37.58 54471.93 88888.00 2015-09-04 12:52:10.500 247 12546.65 37.55 54471.93 88888.00 2015-09-04 12:52:10.625 247 12546.73 37.52 54471.95 88888.00 2015-09-04 12:52:10.750 247 12546.80 37.52 54471.97 88888.00 2015-09-04 12:52:10.875 247 12546.77 37.52 54471.97 88888.00 2015-09-04 12:52:11.000 247 12546.75 37.50 54472.00 88888.00 2015-09-04 12:52:11.125 247 12546.73 37.45 54472.03 88888.00 2015-09-04 12:52:11.250 247 12546.73 37.38 54472.05 88888.00 2015-09-04 12:52:11.375 247 12546.67 37.33 54472.05 88888.00 2015-09-04 12:52:11.500 247 12546.62 37.33 54472.05 88888.00 2015-09-04 12:52:11.625 247 12546.67 37.30 54472.07 88888.00 2015-09-04 12:52:11.750 247 12546.70 37.23 54472.12 88888.00 2015-09-04 12:52:11.875 247 12546.75 37.20 54472.12 88888.00 2015-09-04 12:52:12.000 247 12546.75 37.17 54472.12 88888.00 2015-09-04 12:52:12.125 247 12546.77 37.12 54472.15 88888.00 2015-09-04 12:52:12.250 247 12546.75 37.05 54472.15 88888.00 2015-09-04 12:52:12.375 247 12546.77 37.00 54472.18 88888.00 2015-09-04 12:52:12.500 247 12546.83 36.95 54472.20 88888.00 2015-09-04 12:52:12.625 247 12546.90 36.92 54472.20 88888.00 2015-09-04 12:52:12.750 247 12546.98 36.90 54472.22 88888.00 2015-09-04 12:52:12.875 247 12547.05 36.88 54472.22 88888.00 2015-09-04 12:52:13.000 247 12547.00 36.83 54472.22 88888.00 2015-09-04 12:52:13.125 247 12547.02 36.80 54472.25 88888.00 2015-09-04 12:52:13.250 247 12547.02 36.80 54472.25 88888.00 2015-09-04 12:52:13.375 247 12547.02 36.80 54472.28 88888.00 2015-09-04 12:52:13.500 247 12547.02 36.80 54472.28 88888.00 2015-09-04 12:52:13.625 247 12547.10 36.80 54472.30 88888.00 2015-09-04 12:52:13.750 247 12547.12 36.83 54472.32 88888.00 2015-09-04 12:52:13.875 247 12547.12 36.85 54472.35 88888.00 2015-09-04 12:52:14.000 247 12547.15 36.83 54472.32 88888.00 2015-09-04 12:52:14.125 247 12547.15 36.85 54472.32 88888.00 2015-09-04 12:52:14.250 247 12547.17 36.85 54472.38 88888.00 2015-09-04 12:52:14.375 247 12547.25 36.88 54472.38 88888.00 2015-09-04 12:52:14.500 247 12547.27 36.90 54472.38 88888.00 2015-09-04 12:52:14.625 247 12547.38 36.92 54472.38 88888.00 2015-09-04 12:52:14.750 247 12547.45 36.92 54472.38 88888.00 2015-09-04 12:52:14.875 247 12547.52 36.95 54472.40 88888.00 2015-09-04 12:52:15.000 247 12547.58 36.98 54472.38 88888.00 2015-09-04 12:52:15.125 247 12547.58 37.02 54472.38 88888.00 2015-09-04 12:52:15.250 247 12547.55 37.08 54472.35 88888.00 2015-09-04 12:52:15.375 247 12547.62 37.10 54472.32 88888.00 2015-09-04 12:52:15.500 247 12547.77 37.15 54472.32 88888.00 2015-09-04 12:52:15.625 247 12547.90 37.20 54472.35 88888.00 2015-09-04 12:52:15.750 247 12547.95 37.27 54472.35 88888.00 2015-09-04 12:52:15.875 247 12548.02 37.35 54472.38 88888.00 2015-09-04 12:52:16.000 247 12548.12 37.42 54472.38 88888.00 2015-09-04 12:52:16.125 247 12548.20 37.50 54472.35 88888.00 2015-09-04 12:52:16.250 247 12548.27 37.60 54472.32 88888.00 2015-09-04 12:52:16.375 247 12548.33 37.67 54472.30 88888.00 2015-09-04 12:52:16.500 247 12548.38 37.83 54472.30 88888.00 2015-09-04 12:52:16.625 247 12548.45 37.95 54472.30 88888.00 2015-09-04 12:52:16.750 247 12548.55 38.02 54472.30 88888.00 2015-09-04 12:52:16.875 247 12548.58 38.15 54472.30 88888.00 2015-09-04 12:52:17.000 247 12548.60 38.27 54472.30 88888.00 2015-09-04 12:52:17.125 247 12548.62 38.40 54472.32 88888.00 2015-09-04 12:52:17.250 247 12548.55 38.52 54472.30 88888.00 2015-09-04 12:52:17.375 247 12548.52 38.65 54472.28 88888.00 2015-09-04 12:52:17.500 247 12548.52 38.77 54472.28 88888.00 2015-09-04 12:52:17.625 247 12548.50 38.90 54472.28 88888.00 2015-09-04 12:52:17.750 247 12548.48 39.02 54472.25 88888.00 2015-09-04 12:52:17.875 247 12548.42 39.15 54472.25 88888.00 2015-09-04 12:52:18.000 247 12548.38 39.27 54472.25 88888.00 2015-09-04 12:52:18.125 247 12548.35 39.42 54472.22 88888.00 2015-09-04 12:52:18.250 247 12548.25 39.60 54472.20 88888.00 2015-09-04 12:52:18.375 247 12548.30 39.70 54472.22 88888.00 2015-09-04 12:52:18.500 247 12548.27 39.85 54472.22 88888.00 2015-09-04 12:52:18.625 247 12548.17 39.95 54472.20 88888.00 2015-09-04 12:52:18.750 247 12548.08 40.10 54472.20 88888.00 2015-09-04 12:52:18.875 247 12547.98 40.20 54472.18 88888.00 2015-09-04 12:52:19.000 247 12547.88 40.30 54472.20 88888.00 2015-09-04 12:52:19.125 247 12547.83 40.45 54472.22 88888.00 2015-09-04 12:52:19.250 247 12547.77 40.58 54472.22 88888.00 2015-09-04 12:52:19.375 247 12547.77 40.70 54472.22 88888.00 2015-09-04 12:52:19.500 247 12547.70 40.77 54472.22 88888.00 2015-09-04 12:52:19.625 247 12547.55 40.80 54472.25 88888.00 2015-09-04 12:52:19.750 247 12547.48 40.88 54472.25 88888.00 2015-09-04 12:52:19.875 247 12547.33 40.92 54472.28 88888.00 2015-09-04 12:52:20.000 247 12547.25 41.00 54472.28 88888.00 2015-09-04 12:52:20.125 247 12547.12 41.05 54472.30 88888.00 2015-09-04 12:52:20.250 247 12546.98 41.08 54472.30 88888.00 2015-09-04 12:52:20.375 247 12546.92 41.05 54472.28 88888.00 2015-09-04 12:52:20.500 247 12546.83 41.08 54472.30 88888.00 2015-09-04 12:52:20.625 247 12546.75 41.12 54472.32 88888.00 2015-09-04 12:52:20.750 247 12546.67 41.10 54472.32 88888.00 2015-09-04 12:52:20.875 247 12546.65 41.05 54472.35 88888.00 2015-09-04 12:52:21.000 247 12546.55 41.02 54472.35 88888.00 2015-09-04 12:52:21.125 247 12546.45 41.00 54472.40 88888.00 2015-09-04 12:52:21.250 247 12546.40 40.95 54472.40 88888.00 2015-09-04 12:52:21.375 247 12546.30 40.88 54472.43 88888.00 2015-09-04 12:52:21.500 247 12546.25 40.80 54472.43 88888.00 2015-09-04 12:52:21.625 247 12546.20 40.77 54472.45 88888.00 2015-09-04 12:52:21.750 247 12546.15 40.70 54472.45 88888.00 2015-09-04 12:52:21.875 247 12546.15 40.62 54472.45 88888.00 2015-09-04 12:52:22.000 247 12546.17 40.55 54472.45 88888.00 2015-09-04 12:52:22.125 247 12546.17 40.50 54472.47 88888.00 2015-09-04 12:52:22.250 247 12546.15 40.40 54472.50 88888.00 2015-09-04 12:52:22.375 247 12546.12 40.38 54472.53 88888.00 2015-09-04 12:52:22.500 247 12546.15 40.25 54472.53 88888.00 2015-09-04 12:52:22.625 247 12546.12 40.17 54472.53 88888.00 2015-09-04 12:52:22.750 247 12546.05 40.10 54472.50 88888.00 2015-09-04 12:52:22.875 247 12546.02 40.02 54472.53 88888.00 2015-09-04 12:52:23.000 247 12546.05 39.98 54472.53 88888.00 2015-09-04 12:52:23.125 247 12546.12 39.90 54472.55 88888.00 2015-09-04 12:52:23.250 247 12546.10 39.80 54472.53 88888.00 2015-09-04 12:52:23.375 247 12546.17 39.73 54472.55 88888.00 2015-09-04 12:52:23.500 247 12546.17 39.62 54472.55 88888.00 2015-09-04 12:52:23.625 247 12546.23 39.58 54472.55 88888.00 2015-09-04 12:52:23.750 247 12546.25 39.52 54472.55 88888.00 2015-09-04 12:52:23.875 247 12546.23 39.45 54472.55 88888.00 2015-09-04 12:52:24.000 247 12546.20 39.38 54472.57 88888.00 2015-09-04 12:52:24.125 247 12546.25 39.35 54472.57 88888.00 2015-09-04 12:52:24.250 247 12546.25 39.30 54472.57 88888.00 2015-09-04 12:52:24.375 247 12546.33 39.27 54472.60 88888.00 2015-09-04 12:52:24.500 247 12546.33 39.20 54472.60 88888.00 2015-09-04 12:52:24.625 247 12546.30 39.12 54472.57 88888.00 2015-09-04 12:52:24.750 247 12546.30 39.08 54472.60 88888.00 2015-09-04 12:52:24.875 247 12546.33 39.02 54472.60 88888.00 2015-09-04 12:52:25.000 247 12546.38 38.98 54472.60 88888.00 2015-09-04 12:52:25.125 247 12546.40 38.92 54472.62 88888.00 2015-09-04 12:52:25.250 247 12546.40 38.90 54472.62 88888.00 2015-09-04 12:52:25.375 247 12546.45 38.85 54472.65 88888.00 2015-09-04 12:52:25.500 247 12546.48 38.83 54472.62 88888.00 2015-09-04 12:52:25.625 247 12546.45 38.77 54472.62 88888.00 2015-09-04 12:52:25.750 247 12546.50 38.73 54472.62 88888.00 2015-09-04 12:52:25.875 247 12546.58 38.70 54472.62 88888.00 2015-09-04 12:52:26.000 247 12546.65 38.67 54472.65 88888.00 2015-09-04 12:52:26.125 247 12546.65 38.62 54472.62 88888.00 2015-09-04 12:52:26.250 247 12546.73 38.58 54472.60 88888.00 2015-09-04 12:52:26.375 247 12546.80 38.58 54472.62 88888.00 2015-09-04 12:52:26.500 247 12546.77 38.55 54472.62 88888.00 2015-09-04 12:52:26.625 247 12546.75 38.55 54472.62 88888.00 2015-09-04 12:52:26.750 247 12546.73 38.50 54472.62 88888.00 2015-09-04 12:52:26.875 247 12546.77 38.50 54472.62 88888.00 2015-09-04 12:52:27.000 247 12546.90 38.52 54472.60 88888.00 2015-09-04 12:52:27.125 247 12546.98 38.58 54472.60 88888.00 2015-09-04 12:52:27.250 247 12547.02 38.58 54472.60 88888.00 2015-09-04 12:52:27.375 247 12547.12 38.60 54472.60 88888.00 2015-09-04 12:52:27.500 247 12547.20 38.62 54472.60 88888.00 2015-09-04 12:52:27.625 247 12547.23 38.70 54472.57 88888.00 2015-09-04 12:52:27.750 247 12547.23 38.80 54472.60 88888.00 2015-09-04 12:52:27.875 247 12547.23 38.83 54472.57 88888.00 2015-09-04 12:52:28.000 247 12547.23 38.90 54472.55 88888.00 2015-09-04 12:52:28.125 247 12547.25 38.98 54472.55 88888.00 2015-09-04 12:52:28.250 247 12547.27 39.08 54472.55 88888.00 2015-09-04 12:52:28.375 247 12547.30 39.15 54472.55 88888.00 2015-09-04 12:52:28.500 247 12547.38 39.23 54472.55 88888.00 2015-09-04 12:52:28.625 247 12547.50 39.33 54472.53 88888.00 2015-09-04 12:52:28.750 247 12547.52 39.45 54472.53 88888.00 2015-09-04 12:52:28.875 247 12547.55 39.52 54472.50 88888.00 2015-09-04 12:52:29.000 247 12547.67 39.60 54472.47 88888.00 2015-09-04 12:52:29.125 247 12547.73 39.73 54472.47 88888.00 2015-09-04 12:52:29.250 247 12547.73 39.88 54472.45 88888.00 2015-09-04 12:52:29.375 247 12547.80 39.98 54472.45 88888.00 2015-09-04 12:52:29.500 247 12547.88 40.08 54472.45 88888.00 2015-09-04 12:52:29.625 247 12547.90 40.15 54472.43 88888.00 2015-09-04 12:52:29.750 247 12547.92 40.25 54472.40 88888.00 2015-09-04 12:52:29.875 247 12547.90 40.35 54472.38 88888.00 2015-09-04 12:52:30.000 247 12547.98 40.45 54472.38 88888.00 2015-09-04 12:52:30.125 247 12548.02 40.55 54472.40 88888.00 2015-09-04 12:52:30.250 247 12548.02 40.65 54472.40 88888.00 2015-09-04 12:52:30.375 247 12548.05 40.73 54472.38 88888.00 2015-09-04 12:52:30.500 247 12548.05 40.80 54472.38 88888.00 2015-09-04 12:52:30.625 247 12548.02 40.88 54472.40 88888.00 2015-09-04 12:52:30.750 247 12547.98 40.98 54472.40 88888.00 2015-09-04 12:52:30.875 247 12547.98 41.05 54472.40 88888.00 2015-09-04 12:52:31.000 247 12547.98 41.10 54472.38 88888.00 2015-09-04 12:52:31.125 247 12547.95 41.15 54472.35 88888.00 2015-09-04 12:52:31.250 247 12547.92 41.23 54472.35 88888.00 2015-09-04 12:52:31.375 247 12547.90 41.23 54472.38 88888.00 2015-09-04 12:52:31.500 247 12547.80 41.27 54472.35 88888.00 2015-09-04 12:52:31.625 247 12547.75 41.33 54472.35 88888.00 2015-09-04 12:52:31.750 247 12547.77 41.35 54472.38 88888.00 2015-09-04 12:52:31.875 247 12547.77 41.38 54472.38 88888.00 2015-09-04 12:52:32.000 247 12547.75 41.42 54472.40 88888.00 2015-09-04 12:52:32.125 247 12547.75 41.45 54472.40 88888.00 2015-09-04 12:52:32.250 247 12547.67 41.38 54472.40 88888.00 2015-09-04 12:52:32.375 247 12547.70 41.42 54472.40 88888.00 2015-09-04 12:52:32.500 247 12547.73 41.45 54472.43 88888.00 2015-09-04 12:52:32.625 247 12547.70 41.45 54472.43 88888.00 2015-09-04 12:52:32.750 247 12547.62 41.42 54472.43 88888.00 2015-09-04 12:52:32.875 247 12547.62 41.42 54472.43 88888.00 2015-09-04 12:52:33.000 247 12547.60 41.40 54472.43 88888.00 2015-09-04 12:52:33.125 247 12547.62 41.38 54472.43 88888.00 2015-09-04 12:52:33.250 247 12547.62 41.35 54472.45 88888.00 2015-09-04 12:52:33.375 247 12547.65 41.33 54472.45 88888.00 2015-09-04 12:52:33.500 247 12547.65 41.27 54472.45 88888.00 2015-09-04 12:52:33.625 247 12547.62 41.23 54472.47 88888.00 2015-09-04 12:52:33.750 247 12547.65 41.23 54472.47 88888.00 2015-09-04 12:52:33.875 247 12547.60 41.25 54472.47 88888.00 2015-09-04 12:52:34.000 247 12547.62 41.20 54472.50 88888.00 2015-09-04 12:52:34.125 247 12547.60 41.15 54472.53 88888.00 2015-09-04 12:52:34.250 247 12547.58 41.12 54472.53 88888.00 2015-09-04 12:52:34.375 247 12547.67 41.10 54472.55 88888.00 2015-09-04 12:52:34.500 247 12547.62 41.08 54472.53 88888.00 2015-09-04 12:52:34.625 247 12547.58 41.05 54472.53 88888.00 2015-09-04 12:52:34.750 247 12547.65 41.02 54472.55 88888.00 2015-09-04 12:52:34.875 247 12547.67 41.02 54472.55 88888.00 2015-09-04 12:52:35.000 247 12547.70 40.98 54472.53 88888.00 2015-09-04 12:52:35.125 247 12547.75 40.95 54472.57 88888.00 2015-09-04 12:52:35.250 247 12547.75 40.88 54472.57 88888.00 2015-09-04 12:52:35.375 247 12547.70 40.83 54472.60 88888.00 2015-09-04 12:52:35.500 247 12547.62 40.83 54472.60 88888.00 2015-09-04 12:52:35.625 247 12547.62 40.83 54472.62 88888.00 2015-09-04 12:52:35.750 247 12547.60 40.75 54472.62 88888.00 2015-09-04 12:52:35.875 247 12547.60 40.73 54472.65 88888.00 2015-09-04 12:52:36.000 247 12547.60 40.70 54472.68 88888.00 2015-09-04 12:52:36.125 247 12547.58 40.67 54472.68 88888.00 2015-09-04 12:52:36.250 247 12547.52 40.60 54472.68 88888.00 2015-09-04 12:52:36.375 247 12547.52 40.58 54472.68 88888.00 2015-09-04 12:52:36.500 247 12547.52 40.52 54472.70 88888.00 2015-09-04 12:52:36.625 247 12547.50 40.50 54472.70 88888.00 2015-09-04 12:52:36.750 247 12547.48 40.45 54472.70 88888.00 2015-09-04 12:52:36.875 247 12547.48 40.40 54472.72 88888.00 2015-09-04 12:52:37.000 247 12547.45 40.33 54472.75 88888.00 2015-09-04 12:52:37.125 247 12547.40 40.33 54472.75 88888.00 2015-09-04 12:52:37.250 247 12547.33 40.30 54472.80 88888.00 2015-09-04 12:52:37.375 247 12547.30 40.23 54472.80 88888.00 2015-09-04 12:52:37.500 247 12547.27 40.20 54472.80 88888.00 2015-09-04 12:52:37.625 247 12547.33 40.15 54472.82 88888.00 2015-09-04 12:52:37.750 247 12547.33 40.10 54472.85 88888.00 2015-09-04 12:52:37.875 247 12547.30 40.08 54472.85 88888.00 2015-09-04 12:52:38.000 247 12547.33 40.05 54472.82 88888.00 2015-09-04 12:52:38.125 247 12547.35 40.00 54472.85 88888.00 2015-09-04 12:52:38.250 247 12547.35 39.95 54472.85 88888.00 2015-09-04 12:52:38.375 247 12547.42 39.95 54472.85 88888.00 2015-09-04 12:52:38.500 247 12547.42 39.95 54472.88 88888.00 2015-09-04 12:52:38.625 247 12547.42 39.92 54472.88 88888.00 2015-09-04 12:52:38.750 247 12547.48 39.88 54472.85 88888.00 2015-09-04 12:52:38.875 247 12547.48 39.85 54472.85 88888.00 2015-09-04 12:52:39.000 247 12547.50 39.83 54472.88 88888.00 2015-09-04 12:52:39.125 247 12547.55 39.80 54472.90 88888.00 2015-09-04 12:52:39.250 247 12547.52 39.80 54472.90 88888.00 2015-09-04 12:52:39.375 247 12547.65 39.77 54472.90 88888.00 2015-09-04 12:52:39.500 247 12547.70 39.77 54472.90 88888.00 2015-09-04 12:52:39.625 247 12547.73 39.75 54472.88 88888.00 2015-09-04 12:52:39.750 247 12547.73 39.75 54472.93 88888.00 2015-09-04 12:52:39.875 247 12547.80 39.75 54472.93 88888.00 2015-09-04 12:52:40.000 247 12547.85 39.73 54472.93 88888.00 2015-09-04 12:52:40.125 247 12547.83 39.73 54472.93 88888.00 2015-09-04 12:52:40.250 247 12547.80 39.70 54472.95 88888.00 2015-09-04 12:52:40.375 247 12547.88 39.73 54472.93 88888.00 2015-09-04 12:52:40.500 247 12547.98 39.70 54472.93 88888.00 2015-09-04 12:52:40.625 247 12547.92 39.67 54472.93 88888.00 2015-09-04 12:52:40.750 247 12547.95 39.67 54472.95 88888.00 2015-09-04 12:52:40.875 247 12547.98 39.65 54472.95 88888.00 2015-09-04 12:52:41.000 247 12547.98 39.65 54472.97 88888.00 2015-09-04 12:52:41.125 247 12548.05 39.62 54472.95 88888.00 2015-09-04 12:52:41.250 247 12548.02 39.65 54472.95 88888.00 2015-09-04 12:52:41.375 247 12547.98 39.62 54472.97 88888.00 2015-09-04 12:52:41.500 247 12547.92 39.62 54473.00 88888.00 2015-09-04 12:52:41.625 247 12547.90 39.62 54473.05 88888.00 2015-09-04 12:52:41.750 247 12547.80 39.62 54473.03 88888.00 2015-09-04 12:52:41.875 247 12547.80 39.62 54473.05 88888.00 2015-09-04 12:52:42.000 247 12547.77 39.60 54473.05 88888.00 2015-09-04 12:52:42.125 247 12547.83 39.58 54473.10 88888.00 2015-09-04 12:52:42.250 247 12547.77 39.58 54473.12 88888.00 2015-09-04 12:52:42.375 247 12547.75 39.58 54473.12 88888.00 2015-09-04 12:52:42.500 247 12547.75 39.60 54473.12 88888.00 2015-09-04 12:52:42.625 247 12547.67 39.55 54473.15 88888.00 2015-09-04 12:52:42.750 247 12547.62 39.52 54473.15 88888.00 2015-09-04 12:52:42.875 247 12547.62 39.50 54473.18 88888.00 2015-09-04 12:52:43.000 247 12547.62 39.42 54473.20 88888.00 2015-09-04 12:52:43.125 247 12547.62 39.38 54473.20 88888.00 2015-09-04 12:52:43.250 247 12547.62 39.35 54473.22 88888.00 2015-09-04 12:52:43.375 247 12547.58 39.35 54473.22 88888.00 2015-09-04 12:52:43.500 247 12547.52 39.33 54473.25 88888.00 2015-09-04 12:52:43.625 247 12547.45 39.27 54473.25 88888.00 2015-09-04 12:52:43.750 247 12547.45 39.25 54473.28 88888.00 2015-09-04 12:52:43.875 247 12547.45 39.23 54473.25 88888.00 2015-09-04 12:52:44.000 247 12547.42 39.20 54473.28 88888.00 2015-09-04 12:52:44.125 247 12547.40 39.17 54473.30 88888.00 2015-09-04 12:52:44.250 247 12547.33 39.15 54473.35 88888.00 2015-09-04 12:52:44.375 247 12547.30 39.12 54473.40 88888.00 2015-09-04 12:52:44.500 247 12547.35 39.10 54473.40 88888.00 2015-09-04 12:52:44.625 247 12547.27 39.08 54473.43 88888.00 2015-09-04 12:52:44.750 247 12547.23 39.02 54473.45 88888.00 2015-09-04 12:52:44.875 247 12547.20 38.95 54473.45 88888.00 2015-09-04 12:52:45.000 247 12547.17 38.90 54473.47 88888.00 2015-09-04 12:52:45.125 247 12547.17 38.88 54473.53 88888.00 2015-09-04 12:52:45.250 247 12547.12 38.80 54473.50 88888.00 2015-09-04 12:52:45.375 247 12547.12 38.73 54473.55 88888.00 2015-09-04 12:52:45.500 247 12547.10 38.67 54473.55 88888.00 2015-09-04 12:52:45.625 247 12547.10 38.60 54473.55 88888.00 2015-09-04 12:52:45.750 247 12547.15 38.55 54473.57 88888.00 2015-09-04 12:52:45.875 247 12547.17 38.45 54473.60 88888.00 2015-09-04 12:52:46.000 247 12547.12 38.38 54473.62 88888.00 2015-09-04 12:52:46.125 247 12547.10 38.30 54473.62 88888.00 2015-09-04 12:52:46.250 247 12547.08 38.25 54473.65 88888.00 2015-09-04 12:52:46.375 247 12547.08 38.23 54473.65 88888.00 2015-09-04 12:52:46.500 247 12547.10 38.15 54473.65 88888.00 2015-09-04 12:52:46.625 247 12547.12 38.12 54473.68 88888.00 2015-09-04 12:52:46.750 247 12547.12 38.05 54473.68 88888.00 2015-09-04 12:52:46.875 247 12547.08 37.98 54473.68 88888.00 2015-09-04 12:52:47.000 247 12547.02 37.92 54473.70 88888.00 2015-09-04 12:52:47.125 247 12547.02 37.90 54473.72 88888.00 2015-09-04 12:52:47.250 247 12547.12 37.83 54473.78 88888.00 2015-09-04 12:52:47.375 247 12547.17 37.83 54473.78 88888.00 2015-09-04 12:52:47.500 247 12547.17 37.83 54473.82 88888.00 2015-09-04 12:52:47.625 247 12547.17 37.80 54473.82 88888.00 2015-09-04 12:52:47.750 247 12547.25 37.75 54473.80 88888.00 2015-09-04 12:52:47.875 247 12547.25 37.73 54473.85 88888.00 2015-09-04 12:52:48.000 247 12547.33 37.70 54473.88 88888.00 2015-09-04 12:52:48.125 247 12547.35 37.70 54473.85 88888.00 2015-09-04 12:52:48.250 247 12547.38 37.73 54473.85 88888.00 2015-09-04 12:52:48.375 247 12547.40 37.70 54473.85 88888.00 2015-09-04 12:52:48.500 247 12547.42 37.67 54473.82 88888.00 2015-09-04 12:52:48.625 247 12547.45 37.73 54473.88 88888.00 2015-09-04 12:52:48.750 247 12547.52 37.75 54473.88 88888.00 2015-09-04 12:52:48.875 247 12547.60 37.75 54473.90 88888.00 2015-09-04 12:52:49.000 247 12547.62 37.73 54473.93 88888.00 2015-09-04 12:52:49.125 247 12547.65 37.70 54473.93 88888.00 2015-09-04 12:52:49.250 247 12547.65 37.75 54473.95 88888.00 2015-09-04 12:52:49.375 247 12547.65 37.73 54473.95 88888.00 2015-09-04 12:52:49.500 247 12547.62 37.77 54473.95 88888.00 2015-09-04 12:52:49.625 247 12547.65 37.77 54473.95 88888.00 2015-09-04 12:52:49.750 247 12547.67 37.77 54473.97 88888.00 2015-09-04 12:52:49.875 247 12547.65 37.77 54473.97 88888.00 2015-09-04 12:52:50.000 247 12547.62 37.77 54473.97 88888.00 2015-09-04 12:52:50.125 247 12547.55 37.77 54473.97 88888.00 2015-09-04 12:52:50.250 247 12547.52 37.77 54474.03 88888.00 2015-09-04 12:52:50.375 247 12547.52 37.80 54474.00 88888.00 2015-09-04 12:52:50.500 247 12547.55 37.83 54474.03 88888.00 2015-09-04 12:52:50.625 247 12547.62 37.88 54474.03 88888.00 2015-09-04 12:52:50.750 247 12547.62 37.88 54474.03 88888.00 2015-09-04 12:52:50.875 247 12547.60 37.85 54474.05 88888.00 2015-09-04 12:52:51.000 247 12547.60 37.88 54474.03 88888.00 2015-09-04 12:52:51.125 247 12547.55 37.92 54474.07 88888.00 2015-09-04 12:52:51.250 247 12547.45 37.92 54474.07 88888.00 2015-09-04 12:52:51.375 247 12547.42 37.92 54474.07 88888.00 2015-09-04 12:52:51.500 247 12547.42 37.95 54474.10 88888.00 2015-09-04 12:52:51.625 247 12547.45 37.92 54474.10 88888.00 2015-09-04 12:52:51.750 247 12547.45 37.92 54474.10 88888.00 2015-09-04 12:52:51.875 247 12547.40 37.90 54474.12 88888.00 2015-09-04 12:52:52.000 247 12547.40 37.92 54474.12 88888.00 2015-09-04 12:52:52.125 247 12547.45 37.95 54474.12 88888.00 2015-09-04 12:52:52.250 247 12547.40 38.00 54474.12 88888.00 2015-09-04 12:52:52.375 247 12547.35 38.05 54474.15 88888.00 2015-09-04 12:52:52.500 247 12547.30 38.08 54474.15 88888.00 2015-09-04 12:52:52.625 247 12547.30 38.08 54474.18 88888.00 2015-09-04 12:52:52.750 247 12547.30 38.12 54474.15 88888.00 2015-09-04 12:52:52.875 247 12547.35 38.20 54474.15 88888.00 2015-09-04 12:52:53.000 247 12547.35 38.20 54474.18 88888.00 2015-09-04 12:52:53.125 247 12547.35 38.23 54474.22 88888.00 2015-09-04 12:52:53.250 247 12547.38 38.25 54474.22 88888.00 2015-09-04 12:52:53.375 247 12547.42 38.30 54474.22 88888.00 2015-09-04 12:52:53.500 247 12547.38 38.30 54474.18 88888.00 2015-09-04 12:52:53.625 247 12547.33 38.33 54474.20 88888.00 2015-09-04 12:52:53.750 247 12547.33 38.35 54474.22 88888.00 2015-09-04 12:52:53.875 247 12547.35 38.38 54474.25 88888.00 2015-09-04 12:52:54.000 247 12547.40 38.40 54474.22 88888.00 2015-09-04 12:52:54.125 247 12547.38 38.42 54474.28 88888.00 2015-09-04 12:52:54.250 247 12547.33 38.45 54474.28 88888.00 2015-09-04 12:52:54.375 247 12547.40 38.48 54474.30 88888.00 2015-09-04 12:52:54.500 247 12547.42 38.50 54474.28 88888.00 2015-09-04 12:52:54.625 247 12547.42 38.52 54474.25 88888.00 2015-09-04 12:52:54.750 247 12547.38 38.55 54474.30 88888.00 2015-09-04 12:52:54.875 247 12547.38 38.58 54474.30 88888.00 2015-09-04 12:52:55.000 247 12547.40 38.60 54474.28 88888.00 2015-09-04 12:52:55.125 247 12547.50 38.62 54474.30 88888.00 2015-09-04 12:52:55.250 247 12547.55 38.70 54474.32 88888.00 2015-09-04 12:52:55.375 247 12547.52 38.75 54474.35 88888.00 2015-09-04 12:52:55.500 247 12547.48 38.80 54474.35 88888.00 2015-09-04 12:52:55.625 247 12547.52 38.83 54474.32 88888.00 2015-09-04 12:52:55.750 247 12547.58 38.88 54474.32 88888.00 2015-09-04 12:52:55.875 247 12547.55 38.90 54474.35 88888.00 2015-09-04 12:52:56.000 247 12547.58 38.95 54474.32 88888.00 2015-09-04 12:52:56.125 247 12547.58 39.05 54474.35 88888.00 2015-09-04 12:52:56.250 247 12547.58 39.10 54474.38 88888.00 2015-09-04 12:52:56.375 247 12547.60 39.12 54474.38 88888.00 2015-09-04 12:52:56.500 247 12547.60 39.20 54474.32 88888.00 2015-09-04 12:52:56.625 247 12547.60 39.23 54474.30 88888.00 2015-09-04 12:52:56.750 247 12547.55 39.33 54474.32 88888.00 2015-09-04 12:52:56.875 247 12547.52 39.38 54474.35 88888.00 2015-09-04 12:52:57.000 247 12547.58 39.45 54474.32 88888.00 2015-09-04 12:52:57.125 247 12547.60 39.50 54474.35 88888.00 2015-09-04 12:52:57.250 247 12547.60 39.55 54474.38 88888.00 2015-09-04 12:52:57.375 247 12547.58 39.58 54474.38 88888.00 2015-09-04 12:52:57.500 247 12547.52 39.65 54474.35 88888.00 2015-09-04 12:52:57.625 247 12547.55 39.73 54474.35 88888.00 2015-09-04 12:52:57.750 247 12547.52 39.77 54474.35 88888.00 2015-09-04 12:52:57.875 247 12547.52 39.80 54474.35 88888.00 2015-09-04 12:52:58.000 247 12547.58 39.80 54474.35 88888.00 2015-09-04 12:52:58.125 247 12547.58 39.83 54474.38 88888.00 2015-09-04 12:52:58.250 247 12547.58 39.83 54474.40 88888.00 2015-09-04 12:52:58.375 247 12547.60 39.88 54474.38 88888.00 2015-09-04 12:52:58.500 247 12547.65 39.88 54474.38 88888.00 2015-09-04 12:52:58.625 247 12547.62 39.85 54474.38 88888.00 2015-09-04 12:52:58.750 247 12547.60 39.80 54474.35 88888.00 2015-09-04 12:52:58.875 247 12547.55 39.75 54474.32 88888.00 2015-09-04 12:52:59.000 247 12547.55 39.73 54474.35 88888.00 2015-09-04 12:52:59.125 247 12547.58 39.75 54474.38 88888.00 2015-09-04 12:52:59.250 247 12547.58 39.70 54474.35 88888.00 2015-09-04 12:52:59.375 247 12547.62 39.65 54474.38 88888.00 2015-09-04 12:52:59.500 247 12547.67 39.60 54474.35 88888.00 2015-09-04 12:52:59.625 247 12547.70 39.60 54474.35 88888.00 2015-09-04 12:52:59.750 247 12547.73 39.58 54474.38 88888.00 2015-09-04 12:52:59.875 247 12547.75 39.52 54474.38 88888.00 2015-09-04 12:53:00.000 247 12547.77 39.50 54474.38 88888.00 2015-09-04 12:53:00.125 247 12547.80 39.48 54474.35 88888.00 2015-09-04 12:53:00.250 247 12547.77 39.40 54474.35 88888.00 2015-09-04 12:53:00.375 247 12547.77 39.38 54474.38 88888.00 2015-09-04 12:53:00.500 247 12547.80 39.30 54474.40 88888.00 2015-09-04 12:53:00.625 247 12547.83 39.27 54474.40 88888.00 2015-09-04 12:53:00.750 247 12547.80 39.25 54474.40 88888.00 2015-09-04 12:53:00.875 247 12547.80 39.23 54474.43 88888.00 2015-09-04 12:53:01.000 247 12547.83 39.17 54474.40 88888.00 2015-09-04 12:53:01.125 247 12547.83 39.17 54474.45 88888.00 2015-09-04 12:53:01.250 247 12547.77 39.15 54474.50 88888.00 2015-09-04 12:53:01.375 247 12547.75 39.12 54474.47 88888.00 2015-09-04 12:53:01.500 247 12547.67 39.12 54474.47 88888.00 2015-09-04 12:53:01.625 247 12547.67 39.10 54474.53 88888.00 2015-09-04 12:53:01.750 247 12547.70 39.05 54474.50 88888.00 2015-09-04 12:53:01.875 247 12547.65 39.02 54474.50 88888.00 2015-09-04 12:53:02.000 247 12547.58 39.00 54474.53 88888.00 2015-09-04 12:53:02.125 247 12547.58 39.02 54474.57 88888.00 2015-09-04 12:53:02.250 247 12547.58 38.98 54474.57 88888.00 2015-09-04 12:53:02.375 247 12547.58 38.98 54474.57 88888.00 2015-09-04 12:53:02.500 247 12547.58 38.92 54474.60 88888.00 2015-09-04 12:53:02.625 247 12547.50 38.95 54474.60 88888.00 2015-09-04 12:53:02.750 247 12547.50 38.90 54474.62 88888.00 2015-09-04 12:53:02.875 247 12547.52 38.95 54474.60 88888.00 2015-09-04 12:53:03.000 247 12547.52 38.90 54474.60 88888.00 2015-09-04 12:53:03.125 247 12547.50 38.88 54474.60 88888.00 2015-09-04 12:53:03.250 247 12547.45 38.88 54474.65 88888.00 2015-09-04 12:53:03.375 247 12547.45 38.88 54474.65 88888.00 2015-09-04 12:53:03.500 247 12547.48 38.83 54474.65 88888.00 2015-09-04 12:53:03.625 247 12547.50 38.83 54474.65 88888.00 2015-09-04 12:53:03.750 247 12547.52 38.83 54474.68 88888.00 2015-09-04 12:53:03.875 247 12547.55 38.80 54474.68 88888.00 2015-09-04 12:53:04.000 247 12547.52 38.77 54474.68 88888.00 2015-09-04 12:53:04.125 247 12547.48 38.77 54474.70 88888.00 2015-09-04 12:53:04.250 247 12547.42 38.73 54474.68 88888.00 2015-09-04 12:53:04.375 247 12547.48 38.70 54474.70 88888.00 2015-09-04 12:53:04.500 247 12547.52 38.70 54474.72 88888.00 2015-09-04 12:53:04.625 247 12547.52 38.67 54474.72 88888.00 2015-09-04 12:53:04.750 247 12547.42 38.62 54474.72 88888.00 2015-09-04 12:53:04.875 247 12547.38 38.60 54474.72 88888.00 2015-09-04 12:53:05.000 247 12547.38 38.58 54474.72 88888.00 2015-09-04 12:53:05.125 247 12547.35 38.58 54474.75 88888.00 2015-09-04 12:53:05.250 247 12547.40 38.55 54474.78 88888.00 2015-09-04 12:53:05.375 247 12547.48 38.52 54474.80 88888.00 2015-09-04 12:53:05.500 247 12547.40 38.50 54474.80 88888.00 2015-09-04 12:53:05.625 247 12547.38 38.50 54474.80 88888.00 2015-09-04 12:53:05.750 247 12547.38 38.48 54474.85 88888.00 2015-09-04 12:53:05.875 247 12547.33 38.48 54474.85 88888.00 2015-09-04 12:53:06.000 247 12547.33 38.42 54474.90 88888.00 2015-09-04 12:53:06.125 247 12547.35 38.40 54474.90 88888.00 2015-09-04 12:53:06.250 247 12547.27 38.38 54474.90 88888.00 2015-09-04 12:53:06.375 247 12547.20 38.38 54474.93 88888.00 2015-09-04 12:53:06.500 247 12547.20 38.35 54474.97 88888.00 2015-09-04 12:53:06.625 247 12547.20 38.33 54474.97 88888.00 2015-09-04 12:53:06.750 247 12547.25 38.30 54475.00 88888.00 2015-09-04 12:53:06.875 247 12547.27 38.25 54475.00 88888.00 2015-09-04 12:53:07.000 247 12547.33 38.25 54475.03 88888.00 2015-09-04 12:53:07.125 247 12547.33 38.20 54475.05 88888.00 2015-09-04 12:53:07.250 247 12547.25 38.17 54475.10 88888.00 2015-09-04 12:53:07.375 247 12547.25 38.17 54475.12 88888.00 2015-09-04 12:53:07.500 247 12547.30 38.12 54475.10 88888.00 2015-09-04 12:53:07.625 247 12547.35 38.10 54475.10 88888.00 2015-09-04 12:53:07.750 247 12547.42 38.10 54475.12 88888.00 2015-09-04 12:53:07.875 247 12547.38 38.02 54475.15 88888.00 2015-09-04 12:53:08.000 247 12547.35 37.98 54475.12 88888.00 2015-09-04 12:53:08.125 247 12547.35 37.95 54475.18 88888.00 2015-09-04 12:53:08.250 247 12547.33 37.92 54475.18 88888.00 2015-09-04 12:53:08.375 247 12547.42 37.95 54475.18 88888.00 2015-09-04 12:53:08.500 247 12547.48 37.95 54475.18 88888.00 2015-09-04 12:53:08.625 247 12547.42 37.92 54475.20 88888.00 2015-09-04 12:53:08.750 247 12547.48 37.90 54475.22 88888.00 2015-09-04 12:53:08.875 247 12547.50 37.90 54475.22 88888.00 2015-09-04 12:53:09.000 247 12547.52 37.90 54475.22 88888.00 2015-09-04 12:53:09.125 247 12547.60 37.95 54475.28 88888.00 2015-09-04 12:53:09.250 247 12547.60 37.98 54475.28 88888.00 2015-09-04 12:53:09.375 247 12547.55 37.98 54475.30 88888.00 2015-09-04 12:53:09.500 247 12547.58 37.95 54475.28 88888.00 2015-09-04 12:53:09.625 247 12547.70 37.95 54475.28 88888.00 2015-09-04 12:53:09.750 247 12547.75 38.00 54475.28 88888.00 2015-09-04 12:53:09.875 247 12547.80 38.00 54475.30 88888.00 2015-09-04 12:53:10.000 247 12547.75 37.98 54475.30 88888.00 2015-09-04 12:53:10.125 247 12547.73 38.02 54475.32 88888.00 2015-09-04 12:53:10.250 247 12547.70 38.02 54475.32 88888.00 2015-09-04 12:53:10.375 247 12547.77 38.10 54475.30 88888.00 2015-09-04 12:53:10.500 247 12547.83 38.15 54475.32 88888.00 2015-09-04 12:53:10.625 247 12547.83 38.17 54475.32 88888.00 2015-09-04 12:53:10.750 247 12547.83 38.20 54475.32 88888.00 2015-09-04 12:53:10.875 247 12547.80 38.23 54475.35 88888.00 2015-09-04 12:53:11.000 247 12547.75 38.23 54475.35 88888.00 2015-09-04 12:53:11.125 247 12547.67 38.27 54475.40 88888.00 2015-09-04 12:53:11.250 247 12547.58 38.27 54475.43 88888.00 2015-09-04 12:53:11.375 247 12547.60 38.33 54475.43 88888.00 2015-09-04 12:53:11.500 247 12547.55 38.33 54475.43 88888.00 2015-09-04 12:53:11.625 247 12547.48 38.35 54475.45 88888.00 2015-09-04 12:53:11.750 247 12547.50 38.35 54475.45 88888.00 2015-09-04 12:53:11.875 247 12547.52 38.38 54475.45 88888.00 2015-09-04 12:53:12.000 247 12547.50 38.35 54475.45 88888.00 2015-09-04 12:53:12.125 247 12547.40 38.35 54475.50 88888.00 2015-09-04 12:53:12.250 247 12547.33 38.38 54475.50 88888.00 2015-09-04 12:53:12.375 247 12547.38 38.38 54475.53 88888.00 2015-09-04 12:53:12.500 247 12547.30 38.38 54475.55 88888.00 2015-09-04 12:53:12.625 247 12547.27 38.38 54475.53 88888.00 2015-09-04 12:53:12.750 247 12547.27 38.35 54475.53 88888.00 2015-09-04 12:53:12.875 247 12547.23 38.38 54475.55 88888.00 2015-09-04 12:53:13.000 247 12547.20 38.35 54475.55 88888.00 2015-09-04 12:53:13.125 247 12547.20 38.38 54475.57 88888.00 2015-09-04 12:53:13.250 247 12547.12 38.35 54475.62 88888.00 2015-09-04 12:53:13.375 247 12547.12 38.35 54475.62 88888.00 2015-09-04 12:53:13.500 247 12547.05 38.38 54475.62 88888.00 2015-09-04 12:53:13.625 247 12547.02 38.38 54475.62 88888.00 2015-09-04 12:53:13.750 247 12547.10 38.38 54475.65 88888.00 2015-09-04 12:53:13.875 247 12547.05 38.38 54475.65 88888.00 2015-09-04 12:53:14.000 247 12547.00 38.35 54475.68 88888.00 2015-09-04 12:53:14.125 247 12546.98 38.35 54475.70 88888.00 2015-09-04 12:53:14.250 247 12546.98 38.35 54475.75 88888.00 2015-09-04 12:53:14.375 247 12546.98 38.35 54475.75 88888.00 2015-09-04 12:53:14.500 247 12546.90 38.27 54475.75 88888.00 2015-09-04 12:53:14.625 247 12546.83 38.27 54475.75 88888.00 2015-09-04 12:53:14.750 247 12546.80 38.30 54475.78 88888.00 2015-09-04 12:53:14.875 247 12546.80 38.25 54475.78 88888.00 2015-09-04 12:53:15.000 247 12546.75 38.23 54475.80 88888.00 2015-09-04 12:53:15.125 247 12546.75 38.20 54475.80 88888.00 2015-09-04 12:53:15.250 247 12546.73 38.23 54475.85 88888.00 2015-09-04 12:53:15.375 247 12546.73 38.23 54475.82 88888.00 2015-09-04 12:53:15.500 247 12546.73 38.23 54475.85 88888.00 2015-09-04 12:53:15.625 247 12546.65 38.20 54475.85 88888.00 2015-09-04 12:53:15.750 247 12546.60 38.12 54475.85 88888.00 2015-09-04 12:53:15.875 247 12546.60 38.10 54475.88 88888.00 2015-09-04 12:53:16.000 247 12546.62 38.05 54475.85 88888.00 2015-09-04 12:53:16.125 247 12546.60 38.05 54475.85 88888.00 2015-09-04 12:53:16.250 247 12546.55 38.05 54475.90 88888.00 2015-09-04 12:53:16.375 247 12546.67 38.05 54475.90 88888.00 2015-09-04 12:53:16.500 247 12546.73 38.08 54475.88 88888.00 2015-09-04 12:53:16.625 247 12546.67 38.08 54475.90 88888.00 2015-09-04 12:53:16.750 247 12546.73 38.08 54475.90 88888.00 2015-09-04 12:53:16.875 247 12546.75 38.10 54475.90 88888.00 2015-09-04 12:53:17.000 247 12546.88 38.08 54475.88 88888.00 2015-09-04 12:53:17.125 247 12546.92 38.10 54475.90 88888.00 2015-09-04 12:53:17.250 247 12546.88 38.15 54475.93 88888.00 2015-09-04 12:53:17.375 247 12546.92 38.15 54475.93 88888.00 2015-09-04 12:53:17.500 247 12546.95 38.15 54475.90 88888.00 2015-09-04 12:53:17.625 247 12547.05 38.20 54475.90 88888.00 2015-09-04 12:53:17.750 247 12547.15 38.25 54475.93 88888.00 2015-09-04 12:53:17.875 247 12547.12 38.25 54475.93 88888.00 2015-09-04 12:53:18.000 247 12547.17 38.30 54475.93 88888.00 2015-09-04 12:53:18.125 247 12547.17 38.33 54475.93 88888.00 2015-09-04 12:53:18.250 247 12547.20 38.38 54475.93 88888.00 2015-09-04 12:53:18.375 247 12547.17 38.40 54475.93 88888.00 2015-09-04 12:53:18.500 247 12547.15 38.42 54475.93 88888.00 2015-09-04 12:53:18.625 247 12547.12 38.48 54475.95 88888.00 2015-09-04 12:53:18.750 247 12547.10 38.52 54475.97 88888.00 2015-09-04 12:53:18.875 247 12547.15 38.52 54475.97 88888.00 2015-09-04 12:53:19.000 247 12547.12 38.52 54475.97 88888.00 2015-09-04 12:53:19.125 247 12546.98 38.55 54476.00 88888.00 2015-09-04 12:53:19.250 247 12546.90 38.55 54475.97 88888.00 2015-09-04 12:53:19.375 247 12546.95 38.58 54476.00 88888.00 2015-09-04 12:53:19.500 247 12546.92 38.58 54476.05 88888.00 2015-09-04 12:53:19.625 247 12546.88 38.58 54476.05 88888.00 2015-09-04 12:53:19.750 247 12546.83 38.60 54476.07 88888.00 2015-09-04 12:53:19.875 247 12546.73 38.58 54476.10 88888.00 2015-09-04 12:53:20.000 247 12546.67 38.55 54476.10 88888.00 2015-09-04 12:53:20.125 247 12546.65 38.55 54476.15 88888.00 2015-09-04 12:53:20.250 247 12546.52 38.52 54476.18 88888.00 2015-09-04 12:53:20.375 247 12546.50 38.52 54476.20 88888.00 2015-09-04 12:53:20.500 247 12546.45 38.50 54476.20 88888.00 2015-09-04 12:53:20.625 247 12546.33 38.48 54476.22 88888.00 2015-09-04 12:53:20.750 247 12546.20 38.45 54476.25 88888.00 2015-09-04 12:53:20.875 247 12546.20 38.42 54476.28 88888.00 2015-09-04 12:53:21.000 247 12546.08 38.38 54476.30 88888.00 2015-09-04 12:53:21.125 247 12545.95 38.38 54476.32 88888.00 2015-09-04 12:53:21.250 247 12545.85 38.38 54476.35 88888.00 2015-09-04 12:53:21.375 247 12545.75 38.35 54476.38 88888.00 2015-09-04 12:53:21.500 247 12545.55 38.30 54476.38 88888.00 2015-09-04 12:53:21.625 247 12545.40 38.25 54476.40 88888.00 2015-09-04 12:53:21.750 247 12545.33 38.20 54476.47 88888.00 2015-09-04 12:53:21.875 247 12545.20 38.17 54476.47 88888.00 2015-09-04 12:53:22.000 247 12545.05 38.12 54476.53 88888.00 2015-09-04 12:53:22.125 247 12544.95 38.05 54476.57 88888.00 2015-09-04 12:53:22.250 247 12544.83 37.95 54476.62 88888.00 2015-09-04 12:53:22.375 247 12544.80 37.92 54476.62 88888.00 2015-09-04 12:53:22.500 247 12544.73 37.90 54476.65 88888.00 2015-09-04 12:53:22.625 247 12544.60 37.85 54476.70 88888.00 2015-09-04 12:53:22.750 247 12544.48 37.80 54476.72 88888.00 2015-09-04 12:53:22.875 247 12544.40 37.70 54476.75 88888.00 2015-09-04 12:53:23.000 247 12544.25 37.62 54476.80 88888.00 2015-09-04 12:53:23.125 247 12544.10 37.55 54476.85 88888.00 2015-09-04 12:53:23.250 247 12544.00 37.42 54476.85 88888.00 2015-09-04 12:53:23.375 247 12543.95 37.35 54476.90 88888.00 2015-09-04 12:53:23.500 247 12543.92 37.25 54476.93 88888.00 2015-09-04 12:53:23.625 247 12543.92 37.20 54476.93 88888.00 2015-09-04 12:53:23.750 247 12543.83 37.10 54476.95 88888.00 2015-09-04 12:53:23.875 247 12543.67 36.98 54477.00 88888.00 2015-09-04 12:53:24.000 247 12543.65 36.88 54477.03 88888.00 2015-09-04 12:53:24.125 247 12543.62 36.77 54477.05 88888.00 2015-09-04 12:53:24.250 247 12543.60 36.67 54477.05 88888.00 2015-09-04 12:53:24.375 247 12543.62 36.58 54477.07 88888.00 2015-09-04 12:53:24.500 247 12543.60 36.48 54477.12 88888.00 2015-09-04 12:53:24.625 247 12543.60 36.38 54477.18 88888.00 2015-09-04 12:53:24.750 247 12543.58 36.30 54477.20 88888.00 2015-09-04 12:53:24.875 247 12543.58 36.23 54477.20 88888.00 2015-09-04 12:53:25.000 247 12543.62 36.10 54477.20 88888.00 2015-09-04 12:53:25.125 247 12543.65 36.05 54477.25 88888.00 2015-09-04 12:53:25.250 247 12543.65 35.98 54477.25 88888.00 2015-09-04 12:53:25.375 247 12543.62 35.90 54477.28 88888.00 2015-09-04 12:53:25.500 247 12543.52 35.80 54477.28 88888.00 2015-09-04 12:53:25.625 247 12543.50 35.75 54477.30 88888.00 2015-09-04 12:53:25.750 247 12543.58 35.73 54477.30 88888.00 2015-09-04 12:53:25.875 247 12543.67 35.70 54477.30 88888.00 2015-09-04 12:53:26.000 247 12543.73 35.65 54477.32 88888.00 2015-09-04 12:53:26.125 247 12543.67 35.60 54477.35 88888.00 2015-09-04 12:53:26.250 247 12543.70 35.55 54477.40 88888.00 2015-09-04 12:53:26.375 247 12543.70 35.55 54477.40 88888.00 2015-09-04 12:53:26.500 247 12543.70 35.52 54477.40 88888.00 2015-09-04 12:53:26.625 247 12543.73 35.50 54477.47 88888.00 2015-09-04 12:53:26.750 247 12543.67 35.50 54477.47 88888.00 2015-09-04 12:53:26.875 247 12543.67 35.48 54477.50 88888.00 2015-09-04 12:53:27.000 247 12543.67 35.42 54477.50 88888.00 2015-09-04 12:53:27.125 247 12543.70 35.42 54477.55 88888.00 2015-09-04 12:53:27.250 247 12543.60 35.42 54477.57 88888.00 2015-09-04 12:53:27.375 247 12543.58 35.40 54477.57 88888.00 2015-09-04 12:53:27.500 247 12543.58 35.38 54477.60 88888.00 2015-09-04 12:53:27.625 247 12543.52 35.40 54477.60 88888.00 2015-09-04 12:53:27.750 247 12543.55 35.42 54477.62 88888.00 2015-09-04 12:53:27.875 247 12543.55 35.38 54477.62 88888.00 2015-09-04 12:53:28.000 247 12543.55 35.40 54477.68 88888.00 2015-09-04 12:53:28.125 247 12543.58 35.45 54477.70 88888.00 2015-09-04 12:53:28.250 247 12543.50 35.38 54477.75 88888.00 2015-09-04 12:53:28.375 247 12543.48 35.35 54477.78 88888.00 2015-09-04 12:53:28.500 247 12543.42 35.35 54477.80 88888.00 2015-09-04 12:53:28.625 247 12543.33 35.35 54477.82 88888.00 2015-09-04 12:53:28.750 247 12543.25 35.35 54477.85 88888.00 2015-09-04 12:53:28.875 247 12543.17 35.30 54477.88 88888.00 2015-09-04 12:53:29.000 247 12543.15 35.27 54477.90 88888.00 2015-09-04 12:53:29.125 247 12543.12 35.27 54477.95 88888.00 2015-09-04 12:53:29.250 247 12543.05 35.25 54477.97 88888.00 2015-09-04 12:53:29.375 247 12543.00 35.23 54478.00 88888.00 2015-09-04 12:53:29.500 247 12542.90 35.20 54478.00 88888.00 2015-09-04 12:53:29.625 247 12542.90 35.17 54478.03 88888.00 2015-09-04 12:53:29.750 247 12542.83 35.17 54478.05 88888.00 2015-09-04 12:53:29.875 247 12542.73 35.15 54478.10 88888.00 2015-09-04 12:53:30.000 247 12542.67 35.12 54478.12 88888.00 2015-09-04 12:53:30.125 247 12542.65 35.10 54478.18 88888.00 2015-09-04 12:53:30.250 247 12542.62 35.08 54478.18 88888.00 2015-09-04 12:53:30.375 247 12542.65 35.08 54478.15 88888.00 2015-09-04 12:53:30.500 247 12542.62 35.08 54478.20 88888.00 2015-09-04 12:53:30.625 247 12542.55 35.05 54478.20 88888.00 2015-09-04 12:53:30.750 247 12542.52 35.05 54478.22 88888.00 2015-09-04 12:53:30.875 247 12542.58 35.02 54478.25 88888.00 2015-09-04 12:53:31.000 247 12542.58 35.00 54478.28 88888.00 2015-09-04 12:53:31.125 247 12542.52 34.98 54478.28 88888.00 2015-09-04 12:53:31.250 247 12542.45 34.98 54478.30 88888.00 2015-09-04 12:53:31.375 247 12542.42 34.95 54478.30 88888.00 2015-09-04 12:53:31.500 247 12542.35 34.90 54478.32 88888.00 2015-09-04 12:53:31.625 247 12542.35 34.92 54478.32 88888.00 2015-09-04 12:53:31.750 247 12542.35 34.92 54478.35 88888.00 2015-09-04 12:53:31.875 247 12542.35 34.95 54478.35 88888.00 2015-09-04 12:53:32.000 247 12542.40 34.95 54478.35 88888.00 2015-09-04 12:53:32.125 247 12542.40 34.95 54478.38 88888.00 2015-09-04 12:53:32.250 247 12542.38 34.95 54478.43 88888.00 2015-09-04 12:53:32.375 247 12542.45 34.98 54478.43 88888.00 2015-09-04 12:53:32.500 247 12542.42 34.98 54478.40 88888.00 2015-09-04 12:53:32.625 247 12542.35 35.00 54478.43 88888.00 2015-09-04 12:53:32.750 247 12542.33 35.00 54478.45 88888.00 2015-09-04 12:53:32.875 247 12542.38 35.00 54478.47 88888.00 2015-09-04 12:53:33.000 247 12542.35 35.02 54478.43 88888.00 2015-09-04 12:53:33.125 247 12542.27 35.08 54478.45 88888.00 2015-09-04 12:53:33.250 247 12542.20 35.10 54478.45 88888.00 2015-09-04 12:53:33.375 247 12542.17 35.12 54478.47 88888.00 2015-09-04 12:53:33.500 247 12542.20 35.17 54478.47 88888.00 2015-09-04 12:53:33.625 247 12542.30 35.20 54478.50 88888.00 2015-09-04 12:53:33.750 247 12542.25 35.20 54478.50 88888.00 2015-09-04 12:53:33.875 247 12542.20 35.23 54478.53 88888.00 2015-09-04 12:53:34.000 247 12542.20 35.25 54478.55 88888.00 2015-09-04 12:53:34.125 247 12542.17 35.27 54478.57 88888.00 2015-09-04 12:53:34.250 247 12542.12 35.30 54478.57 88888.00 2015-09-04 12:53:34.375 247 12542.12 35.35 54478.55 88888.00 2015-09-04 12:53:34.500 247 12542.10 35.35 54478.57 88888.00 2015-09-04 12:53:34.625 247 12542.08 35.35 54478.57 88888.00 2015-09-04 12:53:34.750 247 12542.02 35.33 54478.57 88888.00 2015-09-04 12:53:34.875 247 12542.02 35.40 54478.62 88888.00 2015-09-04 12:53:35.000 247 12542.02 35.40 54478.62 88888.00 2015-09-04 12:53:35.125 247 12542.02 35.40 54478.65 88888.00 2015-09-04 12:53:35.250 247 12541.92 35.42 54478.65 88888.00 2015-09-04 12:53:35.375 247 12541.92 35.40 54478.65 88888.00 2015-09-04 12:53:35.500 247 12541.92 35.42 54478.68 88888.00 2015-09-04 12:53:35.625 247 12541.88 35.45 54478.70 88888.00 2015-09-04 12:53:35.750 247 12541.88 35.45 54478.70 88888.00 2015-09-04 12:53:35.875 247 12541.90 35.45 54478.70 88888.00 2015-09-04 12:53:36.000 247 12541.88 35.42 54478.72 88888.00 2015-09-04 12:53:36.125 247 12541.85 35.42 54478.72 88888.00 2015-09-04 12:53:36.250 247 12541.77 35.38 54478.75 88888.00 2015-09-04 12:53:36.375 247 12541.77 35.38 54478.78 88888.00 2015-09-04 12:53:36.500 247 12541.75 35.38 54478.78 88888.00 2015-09-04 12:53:36.625 247 12541.75 35.35 54478.78 88888.00 2015-09-04 12:53:36.750 247 12541.77 35.33 54478.78 88888.00 2015-09-04 12:53:36.875 247 12541.77 35.33 54478.78 88888.00 2015-09-04 12:53:37.000 247 12541.65 35.33 54478.80 88888.00 2015-09-04 12:53:37.125 247 12541.60 35.33 54478.85 88888.00 2015-09-04 12:53:37.250 247 12541.55 35.30 54478.85 88888.00 2015-09-04 12:53:37.375 247 12541.52 35.25 54478.90 88888.00 2015-09-04 12:53:37.500 247 12541.42 35.20 54478.88 88888.00 2015-09-04 12:53:37.625 247 12541.42 35.17 54478.90 88888.00 2015-09-04 12:53:37.750 247 12541.40 35.17 54478.93 88888.00 2015-09-04 12:53:37.875 247 12541.38 35.12 54478.93 88888.00 2015-09-04 12:53:38.000 247 12541.33 35.05 54478.90 88888.00 2015-09-04 12:53:38.125 247 12541.33 34.98 54478.95 88888.00 2015-09-04 12:53:38.250 247 12541.30 34.92 54478.97 88888.00 2015-09-04 12:53:38.375 247 12541.25 34.92 54479.03 88888.00 2015-09-04 12:53:38.500 247 12541.20 34.85 54479.03 88888.00 2015-09-04 12:53:38.625 247 12541.27 34.75 54479.05 88888.00 2015-09-04 12:53:38.750 247 12541.30 34.70 54479.05 88888.00 2015-09-04 12:53:38.875 247 12541.20 34.67 54479.10 88888.00 2015-09-04 12:53:39.000 247 12541.10 34.60 54479.12 88888.00 2015-09-04 12:53:39.125 247 12541.10 34.52 54479.15 88888.00 2015-09-04 12:53:39.250 247 12541.12 34.48 54479.15 88888.00 2015-09-04 12:53:39.375 247 12541.08 34.40 54479.18 88888.00 2015-09-04 12:53:39.500 247 12541.02 34.35 54479.18 88888.00 2015-09-04 12:53:39.625 247 12540.95 34.30 54479.20 88888.00 2015-09-04 12:53:39.750 247 12540.92 34.27 54479.22 88888.00 2015-09-04 12:53:39.875 247 12540.90 34.27 54479.25 88888.00 2015-09-04 12:53:40.000 247 12540.90 34.23 54479.25 88888.00 2015-09-04 12:53:40.125 247 12540.83 34.12 54479.30 88888.00 2015-09-04 12:53:40.250 247 12540.77 34.05 54479.30 88888.00 2015-09-04 12:53:40.375 247 12540.83 34.02 54479.30 88888.00 2015-09-04 12:53:40.500 247 12540.80 34.00 54479.32 88888.00 2015-09-04 12:53:40.625 247 12540.75 33.98 54479.35 88888.00 2015-09-04 12:53:40.750 247 12540.75 33.95 54479.35 88888.00 2015-09-04 12:53:40.875 247 12540.73 33.90 54479.35 88888.00 2015-09-04 12:53:41.000 247 12540.67 33.88 54479.38 88888.00 2015-09-04 12:53:41.125 247 12540.70 33.88 54479.43 88888.00 2015-09-04 12:53:41.250 247 12540.70 33.85 54479.40 88888.00 2015-09-04 12:53:41.375 247 12540.80 33.83 54479.43 88888.00 2015-09-04 12:53:41.500 247 12540.80 33.77 54479.40 88888.00 2015-09-04 12:53:41.625 247 12540.77 33.75 54479.43 88888.00 2015-09-04 12:53:41.750 247 12540.75 33.73 54479.43 88888.00 2015-09-04 12:53:41.875 247 12540.75 33.70 54479.45 88888.00 2015-09-04 12:53:42.000 247 12540.80 33.67 54479.43 88888.00 2015-09-04 12:53:42.125 247 12540.83 33.67 54479.45 88888.00 2015-09-04 12:53:42.250 247 12540.83 33.65 54479.47 88888.00 2015-09-04 12:53:42.375 247 12540.92 33.67 54479.45 88888.00 2015-09-04 12:53:42.500 247 12540.92 33.65 54479.45 88888.00 2015-09-04 12:53:42.625 247 12540.95 33.62 54479.45 88888.00 2015-09-04 12:53:42.750 247 12540.98 33.60 54479.45 88888.00 2015-09-04 12:53:42.875 247 12541.02 33.60 54479.50 88888.00 2015-09-04 12:53:43.000 247 12541.15 33.58 54479.50 88888.00 2015-09-04 12:53:43.125 247 12541.17 33.58 54479.53 88888.00 2015-09-04 12:53:43.250 247 12541.20 33.58 54479.55 88888.00 2015-09-04 12:53:43.375 247 12541.23 33.60 54479.55 88888.00 2015-09-04 12:53:43.500 247 12541.23 33.58 54479.53 88888.00 2015-09-04 12:53:43.625 247 12541.20 33.58 54479.55 88888.00 2015-09-04 12:53:43.750 247 12541.23 33.55 54479.57 88888.00 2015-09-04 12:53:43.875 247 12541.27 33.55 54479.57 88888.00 2015-09-04 12:53:44.000 247 12541.30 33.55 54479.60 88888.00 2015-09-04 12:53:44.125 247 12541.33 33.58 54479.57 88888.00 2015-09-04 12:53:44.250 247 12541.30 33.55 54479.60 88888.00 2015-09-04 12:53:44.375 247 12541.38 33.58 54479.60 88888.00 2015-09-04 12:53:44.500 247 12541.33 33.55 54479.57 88888.00 2015-09-04 12:53:44.625 247 12541.27 33.58 54479.57 88888.00 2015-09-04 12:53:44.750 247 12541.25 33.55 54479.60 88888.00 2015-09-04 12:53:44.875 247 12541.27 33.58 54479.57 88888.00 2015-09-04 12:53:45.000 247 12541.35 33.55 54479.60 88888.00 2015-09-04 12:53:45.125 247 12541.35 33.55 54479.62 88888.00 2015-09-04 12:53:45.250 247 12541.33 33.55 54479.65 88888.00 2015-09-04 12:53:45.375 247 12541.38 33.52 54479.65 88888.00 2015-09-04 12:53:45.500 247 12541.42 33.55 54479.65 88888.00 2015-09-04 12:53:45.625 247 12541.42 33.55 54479.65 88888.00 2015-09-04 12:53:45.750 247 12541.48 33.55 54479.65 88888.00 2015-09-04 12:53:45.875 247 12541.48 33.55 54479.65 88888.00 2015-09-04 12:53:46.000 247 12541.42 33.55 54479.65 88888.00 2015-09-04 12:53:46.125 247 12541.35 33.55 54479.68 88888.00 2015-09-04 12:53:46.250 247 12541.30 33.50 54479.68 88888.00 2015-09-04 12:53:46.375 247 12541.30 33.50 54479.68 88888.00 2015-09-04 12:53:46.500 247 12541.30 33.50 54479.62 88888.00 2015-09-04 12:53:46.625 247 12541.30 33.52 54479.60 88888.00 2015-09-04 12:53:46.750 247 12541.35 33.52 54479.60 88888.00 2015-09-04 12:53:46.875 247 12541.42 33.50 54479.60 88888.00 2015-09-04 12:53:47.000 247 12541.40 33.52 54479.60 88888.00 2015-09-04 12:53:47.125 247 12541.35 33.52 54479.60 88888.00 2015-09-04 12:53:47.250 247 12541.38 33.50 54479.60 88888.00 2015-09-04 12:53:47.375 247 12541.40 33.50 54479.62 88888.00 2015-09-04 12:53:47.500 247 12541.35 33.52 54479.60 88888.00 2015-09-04 12:53:47.625 247 12541.45 33.50 54479.62 88888.00 2015-09-04 12:53:47.750 247 12541.55 33.52 54479.55 88888.00 2015-09-04 12:53:47.875 247 12541.58 33.50 54479.57 88888.00 2015-09-04 12:53:48.000 247 12541.55 33.45 54479.55 88888.00 2015-09-04 12:53:48.125 247 12541.55 33.50 54479.57 88888.00 2015-09-04 12:53:48.250 247 12541.52 33.52 54479.57 88888.00 2015-09-04 12:53:48.375 247 12541.55 33.55 54479.55 88888.00 2015-09-04 12:53:48.500 247 12541.52 33.50 54479.55 88888.00 2015-09-04 12:53:48.625 247 12541.45 33.50 54479.55 88888.00 2015-09-04 12:53:48.750 247 12541.40 33.52 54479.55 88888.00 2015-09-04 12:53:48.875 247 12541.48 33.55 54479.55 88888.00 2015-09-04 12:53:49.000 247 12541.52 33.55 54479.57 88888.00 2015-09-04 12:53:49.125 247 12541.60 33.52 54479.60 88888.00 2015-09-04 12:53:49.250 247 12541.62 33.52 54479.57 88888.00 2015-09-04 12:53:49.375 247 12541.60 33.55 54479.60 88888.00 2015-09-04 12:53:49.500 247 12541.60 33.55 54479.57 88888.00 2015-09-04 12:53:49.625 247 12541.60 33.55 54479.60 88888.00 2015-09-04 12:53:49.750 247 12541.62 33.58 54479.60 88888.00 2015-09-04 12:53:49.875 247 12541.65 33.62 54479.57 88888.00 2015-09-04 12:53:50.000 247 12541.65 33.65 54479.60 88888.00 2015-09-04 12:53:50.125 247 12541.65 33.65 54479.62 88888.00 2015-09-04 12:53:50.250 247 12541.58 33.65 54479.62 88888.00 2015-09-04 12:53:50.375 247 12541.60 33.67 54479.62 88888.00 2015-09-04 12:53:50.500 247 12541.65 33.67 54479.60 88888.00 2015-09-04 12:53:50.625 247 12541.67 33.70 54479.60 88888.00 2015-09-04 12:53:50.750 247 12541.65 33.75 54479.57 88888.00 2015-09-04 12:53:50.875 247 12541.75 33.77 54479.60 88888.00 2015-09-04 12:53:51.000 247 12541.80 33.80 54479.57 88888.00 2015-09-04 12:53:51.125 247 12541.83 33.83 54479.60 88888.00 2015-09-04 12:53:51.250 247 12541.83 33.85 54479.60 88888.00 2015-09-04 12:53:51.375 247 12541.83 33.90 54479.60 88888.00 2015-09-04 12:53:51.500 247 12541.83 33.98 54479.60 88888.00 2015-09-04 12:53:51.625 247 12541.88 34.05 54479.57 88888.00 2015-09-04 12:53:51.750 247 12541.85 34.12 54479.57 88888.00 2015-09-04 12:53:51.875 247 12541.73 34.17 54479.55 88888.00 2015-09-04 12:53:52.000 247 12541.70 34.23 54479.50 88888.00 2015-09-04 12:53:52.125 247 12541.75 34.33 54479.45 88888.00 2015-09-04 12:53:52.250 247 12541.80 34.38 54479.47 88888.00 2015-09-04 12:53:52.375 247 12541.80 34.45 54479.47 88888.00 2015-09-04 12:53:52.500 247 12541.77 34.50 54479.45 88888.00 2015-09-04 12:53:52.625 247 12541.77 34.58 54479.47 88888.00 2015-09-04 12:53:52.750 247 12541.80 34.70 54479.45 88888.00 2015-09-04 12:53:52.875 247 12541.77 34.80 54479.47 88888.00 2015-09-04 12:53:53.000 247 12541.75 34.85 54479.43 88888.00 2015-09-04 12:53:53.125 247 12541.80 34.95 54479.45 88888.00 2015-09-04 12:53:53.250 247 12541.95 35.08 54479.43 88888.00 2015-09-04 12:53:53.375 247 12542.00 35.17 54479.40 88888.00 2015-09-04 12:53:53.500 247 12541.98 35.25 54479.40 88888.00 2015-09-04 12:53:53.625 247 12541.95 35.35 54479.40 88888.00 2015-09-04 12:53:53.750 247 12542.00 35.40 54479.40 88888.00 2015-09-04 12:53:53.875 247 12542.08 35.50 54479.38 88888.00 2015-09-04 12:53:54.000 247 12542.08 35.58 54479.35 88888.00 2015-09-04 12:53:54.125 247 12542.10 35.62 54479.32 88888.00 2015-09-04 12:53:54.250 247 12542.17 35.70 54479.30 88888.00 2015-09-04 12:53:54.375 247 12542.30 35.75 54479.28 88888.00 2015-09-04 12:53:54.500 247 12542.38 35.88 54479.28 88888.00 2015-09-04 12:53:54.625 247 12542.45 35.95 54479.25 88888.00 2015-09-04 12:53:54.750 247 12542.52 36.00 54479.22 88888.00 2015-09-04 12:53:54.875 247 12542.58 36.08 54479.20 88888.00 2015-09-04 12:53:55.000 247 12542.65 36.08 54479.18 88888.00 2015-09-04 12:53:55.125 247 12542.67 36.12 54479.18 88888.00 2015-09-04 12:53:55.250 247 12542.70 36.17 54479.18 88888.00 2015-09-04 12:53:55.375 247 12542.75 36.23 54479.15 88888.00 2015-09-04 12:53:55.500 247 12542.67 36.27 54479.12 88888.00 2015-09-04 12:53:55.625 247 12542.73 36.30 54479.10 88888.00 2015-09-04 12:53:55.750 247 12542.80 36.38 54479.10 88888.00 2015-09-04 12:53:55.875 247 12542.77 36.40 54479.10 88888.00 2015-09-04 12:53:56.000 247 12542.70 36.40 54479.10 88888.00 2015-09-04 12:53:56.125 247 12542.67 36.42 54479.10 88888.00 2015-09-04 12:53:56.250 247 12542.62 36.40 54479.07 88888.00 2015-09-04 12:53:56.375 247 12542.70 36.42 54479.07 88888.00 2015-09-04 12:53:56.500 247 12542.75 36.48 54479.10 88888.00 2015-09-04 12:53:56.625 247 12542.70 36.48 54479.10 88888.00 2015-09-04 12:53:56.750 247 12542.65 36.42 54479.10 88888.00 2015-09-04 12:53:56.875 247 12542.67 36.45 54479.05 88888.00 2015-09-04 12:53:57.000 247 12542.75 36.45 54479.07 88888.00 2015-09-04 12:53:57.125 247 12542.73 36.45 54479.10 88888.00 2015-09-04 12:53:57.250 247 12542.65 36.45 54479.07 88888.00 2015-09-04 12:53:57.375 247 12542.65 36.42 54479.07 88888.00 2015-09-04 12:53:57.500 247 12542.62 36.40 54479.05 88888.00 2015-09-04 12:53:57.625 247 12542.62 36.38 54479.07 88888.00 2015-09-04 12:53:57.750 247 12542.58 36.33 54479.05 88888.00 2015-09-04 12:53:57.875 247 12542.58 36.33 54479.05 88888.00 2015-09-04 12:53:58.000 247 12542.55 36.27 54479.05 88888.00 2015-09-04 12:53:58.125 247 12542.45 36.25 54479.05 88888.00 2015-09-04 12:53:58.250 247 12542.33 36.23 54479.05 88888.00 2015-09-04 12:53:58.375 247 12542.35 36.17 54479.05 88888.00 2015-09-04 12:53:58.500 247 12542.35 36.12 54479.05 88888.00 2015-09-04 12:53:58.625 247 12542.27 36.12 54479.07 88888.00 2015-09-04 12:53:58.750 247 12542.25 36.10 54479.12 88888.00 2015-09-04 12:53:58.875 247 12542.20 36.08 54479.10 88888.00 2015-09-04 12:53:59.000 247 12542.12 36.02 54479.10 88888.00 2015-09-04 12:53:59.125 247 12542.08 35.98 54479.12 88888.00 2015-09-04 12:53:59.250 247 12542.00 35.92 54479.15 88888.00 2015-09-04 12:53:59.375 247 12542.02 35.95 54479.15 88888.00 2015-09-04 12:53:59.500 247 12542.02 35.88 54479.12 88888.00 2015-09-04 12:53:59.625 247 12542.00 35.85 54479.10 88888.00 2015-09-04 12:53:59.750 247 12541.95 35.77 54479.12 88888.00 2015-09-04 12:53:59.875 247 12541.98 35.75 54479.10 88888.00 2015-09-04 12:54:00.000 247 12542.05 35.73 54479.12 88888.00 2015-09-04 12:54:00.125 247 12541.98 35.65 54479.12 88888.00 2015-09-04 12:54:00.250 247 12541.90 35.58 54479.15 88888.00 2015-09-04 12:54:00.375 247 12541.92 35.58 54479.15 88888.00 2015-09-04 12:54:00.500 247 12541.88 35.55 54479.18 88888.00 2015-09-04 12:54:00.625 247 12541.88 35.48 54479.15 88888.00 2015-09-04 12:54:00.750 247 12541.85 35.45 54479.15 88888.00 2015-09-04 12:54:00.875 247 12541.83 35.38 54479.12 88888.00 2015-09-04 12:54:01.000 247 12541.85 35.38 54479.15 88888.00 2015-09-04 12:54:01.125 247 12541.85 35.35 54479.15 88888.00 2015-09-04 12:54:01.250 247 12541.83 35.30 54479.18 88888.00 2015-09-04 12:54:01.375 247 12541.80 35.27 54479.15 88888.00 2015-09-04 12:54:01.500 247 12541.77 35.27 54479.15 88888.00 2015-09-04 12:54:01.625 247 12541.83 35.27 54479.15 88888.00 2015-09-04 12:54:01.750 247 12541.83 35.33 54479.12 88888.00 2015-09-04 12:54:01.875 247 12541.88 35.33 54479.15 88888.00 2015-09-04 12:54:02.000 247 12541.95 35.25 54479.15 88888.00 2015-09-04 12:54:02.125 247 12541.98 35.23 54479.15 88888.00 2015-09-04 12:54:02.250 247 12541.90 35.25 54479.15 88888.00 2015-09-04 12:54:02.375 247 12541.85 35.25 54479.12 88888.00 2015-09-04 12:54:02.500 247 12541.77 35.23 54479.15 88888.00 2015-09-04 12:54:02.625 247 12541.70 35.17 54479.15 88888.00 2015-09-04 12:54:02.750 247 12541.70 35.17 54479.15 88888.00 2015-09-04 12:54:02.875 247 12541.73 35.20 54479.15 88888.00 2015-09-04 12:54:03.000 247 12541.75 35.23 54479.18 88888.00 2015-09-04 12:54:03.125 247 12541.65 35.23 54479.20 88888.00 2015-09-04 12:54:03.250 247 12541.58 35.25 54479.20 88888.00 2015-09-04 12:54:03.375 247 12541.60 35.27 54479.20 88888.00 2015-09-04 12:54:03.500 247 12541.58 35.27 54479.20 88888.00 2015-09-04 12:54:03.625 247 12541.55 35.30 54479.18 88888.00 2015-09-04 12:54:03.750 247 12541.50 35.27 54479.18 88888.00 2015-09-04 12:54:03.875 247 12541.42 35.30 54479.18 88888.00 2015-09-04 12:54:04.000 247 12541.38 35.35 54479.18 88888.00 2015-09-04 12:54:04.125 247 12541.27 35.38 54479.20 88888.00 2015-09-04 12:54:04.250 247 12541.17 35.42 54479.20 88888.00 2015-09-04 12:54:04.375 247 12541.17 35.42 54479.20 88888.00 2015-09-04 12:54:04.500 247 12541.10 35.48 54479.22 88888.00 2015-09-04 12:54:04.625 247 12541.12 35.50 54479.22 88888.00 2015-09-04 12:54:04.750 247 12541.02 35.50 54479.20 88888.00 2015-09-04 12:54:04.875 247 12540.95 35.52 54479.22 88888.00 2015-09-04 12:54:05.000 247 12540.88 35.55 54479.20 88888.00 2015-09-04 12:54:05.125 247 12540.83 35.55 54479.20 88888.00 2015-09-04 12:54:05.250 247 12540.77 35.52 54479.20 88888.00 2015-09-04 12:54:05.375 247 12540.77 35.55 54479.20 88888.00 2015-09-04 12:54:05.500 247 12540.73 35.58 54479.18 88888.00 2015-09-04 12:54:05.625 247 12540.70 35.60 54479.18 88888.00 2015-09-04 12:54:05.750 247 12540.65 35.62 54479.18 88888.00 2015-09-04 12:54:05.875 247 12540.60 35.55 54479.18 88888.00 2015-09-04 12:54:06.000 247 12540.55 35.52 54479.15 88888.00 2015-09-04 12:54:06.125 247 12540.45 35.55 54479.15 88888.00 2015-09-04 12:54:06.250 247 12540.45 35.55 54479.18 88888.00 2015-09-04 12:54:06.375 247 12540.50 35.55 54479.15 88888.00 2015-09-04 12:54:06.500 247 12540.50 35.55 54479.12 88888.00 2015-09-04 12:54:06.625 247 12540.40 35.55 54479.12 88888.00 2015-09-04 12:54:06.750 247 12540.42 35.52 54479.15 88888.00 2015-09-04 12:54:06.875 247 12540.48 35.50 54479.12 88888.00 2015-09-04 12:54:07.000 247 12540.55 35.50 54479.12 88888.00 2015-09-04 12:54:07.125 247 12540.58 35.50 54479.12 88888.00 2015-09-04 12:54:07.250 247 12540.52 35.48 54479.12 88888.00 2015-09-04 12:54:07.375 247 12540.62 35.48 54479.12 88888.00 2015-09-04 12:54:07.500 247 12540.70 35.45 54479.12 88888.00 2015-09-04 12:54:07.625 247 12540.67 35.45 54479.10 88888.00 2015-09-04 12:54:07.750 247 12540.73 35.42 54479.10 88888.00 2015-09-04 12:54:07.875 247 12540.73 35.42 54479.07 88888.00 2015-09-04 12:54:08.000 247 12540.75 35.40 54479.05 88888.00 2015-09-04 12:54:08.125 247 12540.80 35.40 54479.03 88888.00 2015-09-04 12:54:08.250 247 12540.77 35.42 54479.03 88888.00 2015-09-04 12:54:08.375 247 12540.77 35.48 54479.03 88888.00 2015-09-04 12:54:08.500 247 12540.80 35.50 54479.00 88888.00 2015-09-04 12:54:08.625 247 12540.83 35.48 54479.00 88888.00 2015-09-04 12:54:08.750 247 12540.88 35.45 54479.00 88888.00 2015-09-04 12:54:08.875 247 12540.88 35.48 54478.97 88888.00 2015-09-04 12:54:09.000 247 12540.90 35.48 54478.97 88888.00 2015-09-04 12:54:09.125 247 12540.90 35.50 54478.97 88888.00 2015-09-04 12:54:09.250 247 12540.90 35.52 54478.95 88888.00 2015-09-04 12:54:09.375 247 12540.95 35.58 54478.95 88888.00 2015-09-04 12:54:09.500 247 12541.05 35.65 54478.95 88888.00 2015-09-04 12:54:09.625 247 12541.10 35.70 54478.95 88888.00 2015-09-04 12:54:09.750 247 12541.08 35.70 54478.93 88888.00 2015-09-04 12:54:09.875 247 12541.10 35.73 54478.93 88888.00 2015-09-04 12:54:10.000 247 12541.17 35.75 54478.90 88888.00 2015-09-04 12:54:10.125 247 12541.17 35.83 54478.90 88888.00 2015-09-04 12:54:10.250 247 12541.15 35.90 54478.90 88888.00 2015-09-04 12:54:10.375 247 12541.15 35.95 54478.90 88888.00 2015-09-04 12:54:10.500 247 12541.12 36.00 54478.88 88888.00 2015-09-04 12:54:10.625 247 12541.15 36.05 54478.85 88888.00 2015-09-04 12:54:10.750 247 12541.17 36.08 54478.82 88888.00 2015-09-04 12:54:10.875 247 12541.20 36.12 54478.85 88888.00 2015-09-04 12:54:11.000 247 12541.23 36.23 54478.78 88888.00 2015-09-04 12:54:11.125 247 12541.25 36.33 54478.78 88888.00 2015-09-04 12:54:11.250 247 12541.23 36.38 54478.78 88888.00 2015-09-04 12:54:11.375 247 12541.27 36.42 54478.75 88888.00 2015-09-04 12:54:11.500 247 12541.27 36.50 54478.72 88888.00 2015-09-04 12:54:11.625 247 12541.27 36.52 54478.70 88888.00 2015-09-04 12:54:11.750 247 12541.23 36.60 54478.68 88888.00 2015-09-04 12:54:11.875 247 12541.17 36.70 54478.65 88888.00 2015-09-04 12:54:12.000 247 12541.17 36.75 54478.62 88888.00 2015-09-04 12:54:12.125 247 12541.20 36.80 54478.62 88888.00 2015-09-04 12:54:12.250 247 12541.15 36.85 54478.62 88888.00 2015-09-04 12:54:12.375 247 12541.12 36.92 54478.62 88888.00 2015-09-04 12:54:12.500 247 12541.12 36.98 54478.60 88888.00 2015-09-04 12:54:12.625 247 12541.12 37.00 54478.57 88888.00 2015-09-04 12:54:12.750 247 12541.10 37.08 54478.57 88888.00 2015-09-04 12:54:12.875 247 12541.10 37.12 54478.53 88888.00 2015-09-04 12:54:13.000 247 12541.08 37.17 54478.53 88888.00 2015-09-04 12:54:13.125 247 12541.05 37.20 54478.53 88888.00 2015-09-04 12:54:13.250 247 12541.00 37.25 54478.47 88888.00 2015-09-04 12:54:13.375 247 12540.95 37.33 54478.47 88888.00 2015-09-04 12:54:13.500 247 12540.90 37.40 54478.47 88888.00 2015-09-04 12:54:13.625 247 12540.92 37.50 54478.47 88888.00 2015-09-04 12:54:13.750 247 12540.90 37.52 54478.45 88888.00 2015-09-04 12:54:13.875 247 12540.90 37.55 54478.45 88888.00 2015-09-04 12:54:14.000 247 12540.92 37.62 54478.43 88888.00 2015-09-04 12:54:14.125 247 12540.90 37.65 54478.43 88888.00 2015-09-04 12:54:14.250 247 12540.85 37.70 54478.43 88888.00 2015-09-04 12:54:14.375 247 12540.85 37.75 54478.45 88888.00 2015-09-04 12:54:14.500 247 12540.80 37.83 54478.45 88888.00 2015-09-04 12:54:14.625 247 12540.80 37.90 54478.43 88888.00 2015-09-04 12:54:14.750 247 12540.80 37.90 54478.40 88888.00 2015-09-04 12:54:14.875 247 12540.80 38.00 54478.38 88888.00 2015-09-04 12:54:15.000 247 12540.80 38.02 54478.38 88888.00 2015-09-04 12:54:15.125 247 12540.77 38.12 54478.38 88888.00 2015-09-04 12:54:15.250 247 12540.70 38.15 54478.38 88888.00 2015-09-04 12:54:15.375 247 12540.67 38.17 54478.35 88888.00 2015-09-04 12:54:15.500 247 12540.67 38.20 54478.35 88888.00 2015-09-04 12:54:15.625 247 12540.67 38.23 54478.35 88888.00 2015-09-04 12:54:15.750 247 12540.70 38.25 54478.32 88888.00 2015-09-04 12:54:15.875 247 12540.67 38.27 54478.35 88888.00 2015-09-04 12:54:16.000 247 12540.60 38.27 54478.32 88888.00 2015-09-04 12:54:16.125 247 12540.52 38.23 54478.30 88888.00 2015-09-04 12:54:16.250 247 12540.58 38.25 54478.28 88888.00 2015-09-04 12:54:16.375 247 12540.55 38.25 54478.28 88888.00 2015-09-04 12:54:16.500 247 12540.48 38.23 54478.30 88888.00 2015-09-04 12:54:16.625 247 12540.45 38.23 54478.30 88888.00 2015-09-04 12:54:16.750 247 12540.40 38.23 54478.28 88888.00 2015-09-04 12:54:16.875 247 12540.42 38.15 54478.28 88888.00 2015-09-04 12:54:17.000 247 12540.48 38.08 54478.30 88888.00 2015-09-04 12:54:17.125 247 12540.45 38.02 54478.30 88888.00 2015-09-04 12:54:17.250 247 12540.40 37.95 54478.30 88888.00 2015-09-04 12:54:17.375 247 12540.35 37.92 54478.28 88888.00 2015-09-04 12:54:17.500 247 12540.30 37.85 54478.28 88888.00 2015-09-04 12:54:17.625 247 12540.25 37.75 54478.28 88888.00 2015-09-04 12:54:17.750 247 12540.25 37.67 54478.30 88888.00 2015-09-04 12:54:17.875 247 12540.15 37.65 54478.28 88888.00 2015-09-04 12:54:18.000 247 12540.12 37.52 54478.30 88888.00 2015-09-04 12:54:18.125 247 12540.12 37.48 54478.30 88888.00 2015-09-04 12:54:18.250 247 12540.05 37.42 54478.30 88888.00 2015-09-04 12:54:18.375 247 12539.98 37.38 54478.30 88888.00 2015-09-04 12:54:18.500 247 12539.98 37.30 54478.30 88888.00 2015-09-04 12:54:18.625 247 12539.95 37.23 54478.28 88888.00 2015-09-04 12:54:18.750 247 12539.88 37.15 54478.25 88888.00 2015-09-04 12:54:18.875 247 12539.77 37.10 54478.28 88888.00 2015-09-04 12:54:19.000 247 12539.83 37.05 54478.25 88888.00 2015-09-04 12:54:19.125 247 12539.75 37.00 54478.28 88888.00 2015-09-04 12:54:19.250 247 12539.70 36.92 54478.25 88888.00 2015-09-04 12:54:19.375 247 12539.80 36.90 54478.25 88888.00 2015-09-04 12:54:19.500 247 12539.80 36.88 54478.22 88888.00 2015-09-04 12:54:19.625 247 12539.75 36.85 54478.25 88888.00 2015-09-04 12:54:19.750 247 12539.75 36.80 54478.25 88888.00 2015-09-04 12:54:19.875 247 12539.73 36.75 54478.28 88888.00 2015-09-04 12:54:20.000 247 12539.70 36.67 54478.22 88888.00 2015-09-04 12:54:20.125 247 12539.70 36.67 54478.25 88888.00 2015-09-04 12:54:20.250 247 12539.70 36.60 54478.22 88888.00 2015-09-04 12:54:20.375 247 12539.75 36.58 54478.22 88888.00 2015-09-04 12:54:20.500 247 12539.75 36.55 54478.20 88888.00 2015-09-04 12:54:20.625 247 12539.73 36.52 54478.22 88888.00 2015-09-04 12:54:20.750 247 12539.70 36.50 54478.20 88888.00 2015-09-04 12:54:20.875 247 12539.67 36.48 54478.20 88888.00 2015-09-04 12:54:21.000 247 12539.62 36.42 54478.18 88888.00 2015-09-04 12:54:21.125 247 12539.65 36.40 54478.18 88888.00 2015-09-04 12:54:21.250 247 12539.62 36.33 54478.20 88888.00 2015-09-04 12:54:21.375 247 12539.60 36.30 54478.18 88888.00 2015-09-04 12:54:21.500 247 12539.55 36.30 54478.20 88888.00 2015-09-04 12:54:21.625 247 12539.55 36.27 54478.20 88888.00 2015-09-04 12:54:21.750 247 12539.60 36.25 54478.20 88888.00 2015-09-04 12:54:21.875 247 12539.58 36.20 54478.20 88888.00 2015-09-04 12:54:22.000 247 12539.60 36.17 54478.18 88888.00 2015-09-04 12:54:22.125 247 12539.62 36.12 54478.18 88888.00 2015-09-04 12:54:22.250 247 12539.62 36.08 54478.18 88888.00 2015-09-04 12:54:22.375 247 12539.60 36.05 54478.18 88888.00 2015-09-04 12:54:22.500 247 12539.55 36.02 54478.18 88888.00 2015-09-04 12:54:22.625 247 12539.60 35.98 54478.18 88888.00 2015-09-04 12:54:22.750 247 12539.60 35.95 54478.20 88888.00 2015-09-04 12:54:22.875 247 12539.62 35.90 54478.20 88888.00 2015-09-04 12:54:23.000 247 12539.62 35.85 54478.18 88888.00 2015-09-04 12:54:23.125 247 12539.60 35.80 54478.18 88888.00 2015-09-04 12:54:23.250 247 12539.58 35.73 54478.20 88888.00 2015-09-04 12:54:23.375 247 12539.52 35.70 54478.18 88888.00 2015-09-04 12:54:23.500 247 12539.50 35.67 54478.20 88888.00 2015-09-04 12:54:23.625 247 12539.55 35.62 54478.18 88888.00 2015-09-04 12:54:23.750 247 12539.55 35.58 54478.20 88888.00 2015-09-04 12:54:23.875 247 12539.42 35.52 54478.20 88888.00 2015-09-04 12:54:24.000 247 12539.38 35.45 54478.20 88888.00 2015-09-04 12:54:24.125 247 12539.40 35.42 54478.20 88888.00 2015-09-04 12:54:24.250 247 12539.40 35.35 54478.22 88888.00 2015-09-04 12:54:24.375 247 12539.40 35.27 54478.20 88888.00 2015-09-04 12:54:24.500 247 12539.40 35.23 54478.22 88888.00 2015-09-04 12:54:24.625 247 12539.38 35.23 54478.22 88888.00 2015-09-04 12:54:24.750 247 12539.40 35.23 54478.22 88888.00 2015-09-04 12:54:24.875 247 12539.48 35.17 54478.25 88888.00 2015-09-04 12:54:25.000 247 12539.52 35.15 54478.22 88888.00 2015-09-04 12:54:25.125 247 12539.48 35.10 54478.20 88888.00 2015-09-04 12:54:25.250 247 12539.42 35.10 54478.20 88888.00 2015-09-04 12:54:25.375 247 12539.40 35.10 54478.18 88888.00 2015-09-04 12:54:25.500 247 12539.45 35.12 54478.18 88888.00 2015-09-04 12:54:25.625 247 12539.55 35.12 54478.15 88888.00 2015-09-04 12:54:25.750 247 12539.58 35.15 54478.18 88888.00 2015-09-04 12:54:25.875 247 12539.55 35.15 54478.18 88888.00 2015-09-04 12:54:26.000 247 12539.58 35.12 54478.15 88888.00 2015-09-04 12:54:26.125 247 12539.60 35.20 54478.15 88888.00 2015-09-04 12:54:26.250 247 12539.50 35.23 54478.12 88888.00 2015-09-04 12:54:26.375 247 12539.55 35.25 54478.10 88888.00 2015-09-04 12:54:26.500 247 12539.60 35.30 54478.12 88888.00 2015-09-04 12:54:26.625 247 12539.62 35.35 54478.12 88888.00 2015-09-04 12:54:26.750 247 12539.65 35.40 54478.12 88888.00 2015-09-04 12:54:26.875 247 12539.75 35.45 54478.10 88888.00 2015-09-04 12:54:27.000 247 12539.75 35.50 54478.10 88888.00 2015-09-04 12:54:27.125 247 12539.70 35.52 54478.07 88888.00 2015-09-04 12:54:27.250 247 12539.73 35.58 54478.07 88888.00 2015-09-04 12:54:27.375 247 12539.80 35.60 54478.07 88888.00 2015-09-04 12:54:27.500 247 12539.77 35.62 54478.00 88888.00 2015-09-04 12:54:27.625 247 12539.73 35.65 54478.05 88888.00 2015-09-04 12:54:27.750 247 12539.77 35.73 54478.03 88888.00 2015-09-04 12:54:27.875 247 12539.75 35.75 54478.03 88888.00 2015-09-04 12:54:28.000 247 12539.75 35.77 54478.03 88888.00 2015-09-04 12:54:28.125 247 12539.85 35.80 54478.05 88888.00 2015-09-04 12:54:28.250 247 12539.85 35.83 54478.05 88888.00 2015-09-04 12:54:28.375 247 12539.85 35.85 54478.03 88888.00 2015-09-04 12:54:28.500 247 12539.88 35.88 54478.00 88888.00 2015-09-04 12:54:28.625 247 12539.90 35.92 54478.00 88888.00 2015-09-04 12:54:28.750 247 12539.92 35.92 54477.97 88888.00 2015-09-04 12:54:28.875 247 12539.90 36.00 54477.95 88888.00 2015-09-04 12:54:29.000 247 12539.92 36.00 54477.95 88888.00 2015-09-04 12:54:29.125 247 12539.90 36.00 54477.93 88888.00 2015-09-04 12:54:29.250 247 12539.83 35.98 54477.93 88888.00 2015-09-04 12:54:29.375 247 12539.85 36.00 54477.95 88888.00 2015-09-04 12:54:29.500 247 12539.92 36.02 54477.90 88888.00 2015-09-04 12:54:29.625 247 12539.98 36.05 54477.90 88888.00 2015-09-04 12:54:29.750 247 12539.95 36.08 54477.90 88888.00 2015-09-04 12:54:29.875 247 12539.92 36.12 54477.90 88888.00 2015-09-04 12:54:30.000 247 12539.95 36.17 54477.88 88888.00 2015-09-04 12:54:30.125 247 12539.98 36.23 54477.88 88888.00 2015-09-04 12:54:30.250 247 12539.95 36.23 54477.85 88888.00 2015-09-04 12:54:30.375 247 12539.92 36.25 54477.85 88888.00 2015-09-04 12:54:30.500 247 12539.95 36.33 54477.82 88888.00 2015-09-04 12:54:30.625 247 12539.95 36.38 54477.85 88888.00 2015-09-04 12:54:30.750 247 12539.88 36.35 54477.80 88888.00 2015-09-04 12:54:30.875 247 12539.85 36.40 54477.80 88888.00 2015-09-04 12:54:31.000 247 12539.80 36.42 54477.78 88888.00 2015-09-04 12:54:31.125 247 12539.75 36.42 54477.80 88888.00 2015-09-04 12:54:31.250 247 12539.73 36.48 54477.78 88888.00 2015-09-04 12:54:31.375 247 12539.75 36.50 54477.78 88888.00 2015-09-04 12:54:31.500 247 12539.70 36.52 54477.75 88888.00 2015-09-04 12:54:31.625 247 12539.73 36.52 54477.75 88888.00 2015-09-04 12:54:31.750 247 12539.67 36.58 54477.75 88888.00 2015-09-04 12:54:31.875 247 12539.62 36.60 54477.72 88888.00 2015-09-04 12:54:32.000 247 12539.60 36.65 54477.72 88888.00 2015-09-04 12:54:32.125 247 12539.58 36.67 54477.75 88888.00 2015-09-04 12:54:32.250 247 12539.55 36.62 54477.75 88888.00 2015-09-04 12:54:32.375 247 12539.60 36.65 54477.75 88888.00 2015-09-04 12:54:32.500 247 12539.52 36.70 54477.72 88888.00 2015-09-04 12:54:32.625 247 12539.45 36.70 54477.70 88888.00 2015-09-04 12:54:32.750 247 12539.42 36.70 54477.68 88888.00 2015-09-04 12:54:32.875 247 12539.42 36.70 54477.70 88888.00 2015-09-04 12:54:33.000 247 12539.40 36.75 54477.65 88888.00 2015-09-04 12:54:33.125 247 12539.30 36.75 54477.65 88888.00 2015-09-04 12:54:33.250 247 12539.23 36.67 54477.68 88888.00 2015-09-04 12:54:33.375 247 12539.25 36.70 54477.70 88888.00 2015-09-04 12:54:33.500 247 12539.23 36.70 54477.70 88888.00 2015-09-04 12:54:33.625 247 12539.17 36.73 54477.65 88888.00 2015-09-04 12:54:33.750 247 12539.17 36.73 54477.62 88888.00 2015-09-04 12:54:33.875 247 12539.23 36.70 54477.65 88888.00 2015-09-04 12:54:34.000 247 12539.20 36.70 54477.62 88888.00 2015-09-04 12:54:34.125 247 12539.20 36.70 54477.62 88888.00 2015-09-04 12:54:34.250 247 12539.15 36.65 54477.60 88888.00 2015-09-04 12:54:34.375 247 12539.17 36.67 54477.57 88888.00 2015-09-04 12:54:34.500 247 12539.15 36.70 54477.57 88888.00 2015-09-04 12:54:34.625 247 12539.12 36.70 54477.55 88888.00 2015-09-04 12:54:34.750 247 12539.08 36.70 54477.53 88888.00 2015-09-04 12:54:34.875 247 12539.08 36.70 54477.53 88888.00 2015-09-04 12:54:35.000 247 12539.12 36.70 54477.53 88888.00 2015-09-04 12:54:35.125 247 12539.12 36.67 54477.53 88888.00 2015-09-04 12:54:35.250 247 12539.05 36.67 54477.50 88888.00 2015-09-04 12:54:35.375 247 12539.05 36.65 54477.47 88888.00 2015-09-04 12:54:35.500 247 12539.05 36.65 54477.45 88888.00 2015-09-04 12:54:35.625 247 12539.05 36.67 54477.45 88888.00 2015-09-04 12:54:35.750 247 12539.08 36.67 54477.43 88888.00 2015-09-04 12:54:35.875 247 12539.02 36.67 54477.43 88888.00 2015-09-04 12:54:36.000 247 12539.00 36.67 54477.45 88888.00 2015-09-04 12:54:36.125 247 12539.00 36.67 54477.43 88888.00 2015-09-04 12:54:36.250 247 12539.05 36.67 54477.43 88888.00 2015-09-04 12:54:36.375 247 12539.02 36.67 54477.43 88888.00 2015-09-04 12:54:36.500 247 12538.90 36.67 54477.43 88888.00 2015-09-04 12:54:36.625 247 12538.85 36.65 54477.38 88888.00 2015-09-04 12:54:36.750 247 12538.88 36.67 54477.40 88888.00 2015-09-04 12:54:36.875 247 12538.85 36.67 54477.40 88888.00 2015-09-04 12:54:37.000 247 12538.80 36.67 54477.40 88888.00 2015-09-04 12:54:37.125 247 12538.73 36.67 54477.40 88888.00 2015-09-04 12:54:37.250 247 12538.65 36.75 54477.40 88888.00 2015-09-04 12:54:37.375 247 12538.62 36.77 54477.38 88888.00 2015-09-04 12:54:37.500 247 12538.58 36.77 54477.38 88888.00 2015-09-04 12:54:37.625 247 12538.55 36.77 54477.32 88888.00 2015-09-04 12:54:37.750 247 12538.58 36.77 54477.35 88888.00 2015-09-04 12:54:37.875 247 12538.55 36.75 54477.35 88888.00 2015-09-04 12:54:38.000 247 12538.50 36.77 54477.32 88888.00 2015-09-04 12:54:38.125 247 12538.40 36.77 54477.32 88888.00 2015-09-04 12:54:38.250 247 12538.30 36.75 54477.32 88888.00 2015-09-04 12:54:38.375 247 12538.38 36.73 54477.30 88888.00 2015-09-04 12:54:38.500 247 12538.38 36.70 54477.28 88888.00 2015-09-04 12:54:38.625 247 12538.40 36.70 54477.30 88888.00 2015-09-04 12:54:38.750 247 12538.38 36.67 54477.28 88888.00 2015-09-04 12:54:38.875 247 12538.33 36.67 54477.30 88888.00 2015-09-04 12:54:39.000 247 12538.30 36.65 54477.28 88888.00 2015-09-04 12:54:39.125 247 12538.30 36.65 54477.28 88888.00 2015-09-04 12:54:39.250 247 12538.25 36.65 54477.25 88888.00 2015-09-04 12:54:39.375 247 12538.23 36.65 54477.22 88888.00 2015-09-04 12:54:39.500 247 12538.23 36.62 54477.22 88888.00 2015-09-04 12:54:39.625 247 12538.20 36.62 54477.20 88888.00 2015-09-04 12:54:39.750 247 12538.12 36.60 54477.18 88888.00 2015-09-04 12:54:39.875 247 12538.08 36.60 54477.15 88888.00 2015-09-04 12:54:40.000 247 12538.08 36.60 54477.18 88888.00 2015-09-04 12:54:40.125 247 12538.08 36.62 54477.18 88888.00 2015-09-04 12:54:40.250 247 12538.02 36.58 54477.15 88888.00 2015-09-04 12:54:40.375 247 12538.05 36.58 54477.15 88888.00 2015-09-04 12:54:40.500 247 12538.02 36.58 54477.12 88888.00 2015-09-04 12:54:40.625 247 12537.98 36.58 54477.10 88888.00 2015-09-04 12:54:40.750 247 12538.00 36.58 54477.12 88888.00 2015-09-04 12:54:40.875 247 12538.00 36.58 54477.10 88888.00 2015-09-04 12:54:41.000 247 12538.02 36.60 54477.10 88888.00 2015-09-04 12:54:41.125 247 12537.98 36.62 54477.10 88888.00 2015-09-04 12:54:41.250 247 12537.92 36.62 54477.10 88888.00 2015-09-04 12:54:41.375 247 12537.98 36.65 54477.07 88888.00 2015-09-04 12:54:41.500 247 12537.98 36.70 54477.07 88888.00 2015-09-04 12:54:41.625 247 12537.92 36.73 54477.07 88888.00 2015-09-04 12:54:41.750 247 12537.92 36.75 54477.05 88888.00 2015-09-04 12:54:41.875 247 12537.95 36.77 54477.05 88888.00 2015-09-04 12:54:42.000 247 12537.90 36.80 54477.05 88888.00 2015-09-04 12:54:42.125 247 12537.85 36.83 54477.00 88888.00 2015-09-04 12:54:42.250 247 12537.85 36.85 54477.00 88888.00 2015-09-04 12:54:42.375 247 12537.85 36.90 54477.00 88888.00 2015-09-04 12:54:42.500 247 12537.80 37.00 54477.00 88888.00 2015-09-04 12:54:42.625 247 12537.77 37.02 54476.97 88888.00 2015-09-04 12:54:42.750 247 12537.80 37.02 54476.97 88888.00 2015-09-04 12:54:42.875 247 12537.80 37.05 54476.95 88888.00 2015-09-04 12:54:43.000 247 12537.73 37.05 54476.93 88888.00 2015-09-04 12:54:43.125 247 12537.70 37.10 54476.93 88888.00 2015-09-04 12:54:43.250 247 12537.60 37.10 54476.95 88888.00 2015-09-04 12:54:43.375 247 12537.52 37.12 54476.95 88888.00 2015-09-04 12:54:43.500 247 12537.45 37.17 54476.95 88888.00 2015-09-04 12:54:43.625 247 12537.45 37.17 54476.95 88888.00 2015-09-04 12:54:43.750 247 12537.45 37.20 54476.93 88888.00 2015-09-04 12:54:43.875 247 12537.45 37.23 54476.93 88888.00 2015-09-04 12:54:44.000 247 12537.38 37.23 54476.93 88888.00 2015-09-04 12:54:44.125 247 12537.35 37.25 54476.95 88888.00 2015-09-04 12:54:44.250 247 12537.33 37.27 54476.95 88888.00 2015-09-04 12:54:44.375 247 12537.33 37.30 54476.93 88888.00 2015-09-04 12:54:44.500 247 12537.27 37.30 54476.93 88888.00 2015-09-04 12:54:44.625 247 12537.25 37.30 54476.95 88888.00 2015-09-04 12:54:44.750 247 12537.27 37.30 54476.95 88888.00 2015-09-04 12:54:44.875 247 12537.20 37.30 54476.93 88888.00 2015-09-04 12:54:45.000 247 12537.20 37.30 54476.90 88888.00 2015-09-04 12:54:45.125 247 12537.20 37.30 54476.90 88888.00 2015-09-04 12:54:45.250 247 12537.10 37.30 54476.93 88888.00 2015-09-04 12:54:45.375 247 12537.05 37.30 54476.90 88888.00 2015-09-04 12:54:45.500 247 12537.10 37.27 54476.90 88888.00 2015-09-04 12:54:45.625 247 12537.15 37.27 54476.88 88888.00 2015-09-04 12:54:45.750 247 12537.20 37.27 54476.90 88888.00 2015-09-04 12:54:45.875 247 12537.17 37.25 54476.88 88888.00 2015-09-04 12:54:46.000 247 12537.17 37.25 54476.88 88888.00 2015-09-04 12:54:46.125 247 12537.15 37.23 54476.85 88888.00 2015-09-04 12:54:46.250 247 12537.10 37.17 54476.88 88888.00 2015-09-04 12:54:46.375 247 12537.17 37.17 54476.88 88888.00 2015-09-04 12:54:46.500 247 12537.12 37.12 54476.85 88888.00 2015-09-04 12:54:46.625 247 12537.15 37.12 54476.85 88888.00 2015-09-04 12:54:46.750 247 12537.12 37.08 54476.85 88888.00 2015-09-04 12:54:46.875 247 12537.05 37.02 54476.85 88888.00 2015-09-04 12:54:47.000 247 12537.08 37.00 54476.85 88888.00 2015-09-04 12:54:47.125 247 12537.00 36.95 54476.82 88888.00 2015-09-04 12:54:47.250 247 12536.95 36.90 54476.82 88888.00 2015-09-04 12:54:47.375 247 12536.95 36.90 54476.82 88888.00 2015-09-04 12:54:47.500 247 12536.95 36.88 54476.82 88888.00 2015-09-04 12:54:47.625 247 12536.92 36.85 54476.82 88888.00 2015-09-04 12:54:47.750 247 12536.95 36.83 54476.82 88888.00 2015-09-04 12:54:47.875 247 12537.00 36.83 54476.82 88888.00 2015-09-04 12:54:48.000 247 12536.92 36.83 54476.80 88888.00 2015-09-04 12:54:48.125 247 12536.90 36.80 54476.80 88888.00 2015-09-04 12:54:48.250 247 12536.90 36.80 54476.82 88888.00 2015-09-04 12:54:48.375 247 12536.90 36.80 54476.82 88888.00 2015-09-04 12:54:48.500 247 12536.88 36.83 54476.78 88888.00 2015-09-04 12:54:48.625 247 12536.88 36.83 54476.80 88888.00 2015-09-04 12:54:48.750 247 12536.90 36.75 54476.78 88888.00 2015-09-04 12:54:48.875 247 12536.88 36.77 54476.78 88888.00 2015-09-04 12:54:49.000 247 12536.88 36.75 54476.75 88888.00 2015-09-04 12:54:49.125 247 12536.85 36.75 54476.80 88888.00 2015-09-04 12:54:49.250 247 12536.77 36.77 54476.80 88888.00 2015-09-04 12:54:49.375 247 12536.80 36.83 54476.80 88888.00 2015-09-04 12:54:49.500 247 12536.75 36.83 54476.80 88888.00 2015-09-04 12:54:49.625 247 12536.75 36.80 54476.80 88888.00 2015-09-04 12:54:49.750 247 12536.73 36.83 54476.78 88888.00 2015-09-04 12:54:49.875 247 12536.70 36.83 54476.82 88888.00 2015-09-04 12:54:50.000 247 12536.65 36.85 54476.80 88888.00 2015-09-04 12:54:50.125 247 12536.60 36.95 54476.80 88888.00 2015-09-04 12:54:50.250 247 12536.52 37.02 54476.80 88888.00 2015-09-04 12:54:50.375 247 12536.52 37.05 54476.78 88888.00 2015-09-04 12:54:50.500 247 12536.48 37.08 54476.78 88888.00 2015-09-04 12:54:50.625 247 12536.38 37.15 54476.75 88888.00 2015-09-04 12:54:50.750 247 12536.35 37.20 54476.78 88888.00 2015-09-04 12:54:50.875 247 12536.35 37.27 54476.78 88888.00 2015-09-04 12:54:51.000 247 12536.30 37.35 54476.78 88888.00 2015-09-04 12:54:51.125 247 12536.17 37.45 54476.75 88888.00 2015-09-04 12:54:51.250 247 12536.12 37.50 54476.78 88888.00 2015-09-04 12:54:51.375 247 12536.05 37.60 54476.72 88888.00 2015-09-04 12:54:51.500 247 12535.98 37.65 54476.70 88888.00 2015-09-04 12:54:51.625 247 12535.95 37.73 54476.68 88888.00 2015-09-04 12:54:51.750 247 12535.95 37.80 54476.70 88888.00 2015-09-04 12:54:51.875 247 12535.83 37.90 54476.72 88888.00 2015-09-04 12:54:52.000 247 12535.73 37.98 54476.72 88888.00 2015-09-04 12:54:52.125 247 12535.60 38.05 54476.70 88888.00 2015-09-04 12:54:52.250 247 12535.40 38.12 54476.72 88888.00 2015-09-04 12:54:52.375 247 12535.38 38.17 54476.70 88888.00 2015-09-04 12:54:52.500 247 12535.27 38.25 54476.72 88888.00 2015-09-04 12:54:52.625 247 12535.20 38.33 54476.75 88888.00 2015-09-04 12:54:52.750 247 12535.08 38.38 54476.72 88888.00 2015-09-04 12:54:52.875 247 12535.02 38.42 54476.75 88888.00 2015-09-04 12:54:53.000 247 12535.02 38.45 54476.72 88888.00 2015-09-04 12:54:53.125 247 12535.00 38.48 54476.70 88888.00 2015-09-04 12:54:53.250 247 12534.92 38.52 54476.72 88888.00 2015-09-04 12:54:53.375 247 12534.85 38.58 54476.72 88888.00 2015-09-04 12:54:53.500 247 12534.77 38.60 54476.75 88888.00 2015-09-04 12:54:53.625 247 12534.73 38.62 54476.72 88888.00 2015-09-04 12:54:53.750 247 12534.62 38.60 54476.72 88888.00 2015-09-04 12:54:53.875 247 12534.55 38.62 54476.70 88888.00 2015-09-04 12:54:54.000 247 12534.52 38.60 54476.72 88888.00 2015-09-04 12:54:54.125 247 12534.50 38.55 54476.72 88888.00 2015-09-04 12:54:54.250 247 12534.42 38.52 54476.70 88888.00 2015-09-04 12:54:54.375 247 12534.40 38.52 54476.72 88888.00 2015-09-04 12:54:54.500 247 12534.35 38.52 54476.70 88888.00 2015-09-04 12:54:54.625 247 12534.27 38.52 54476.70 88888.00 2015-09-04 12:54:54.750 247 12534.20 38.48 54476.70 88888.00 2015-09-04 12:54:54.875 247 12534.23 38.45 54476.70 88888.00 2015-09-04 12:54:55.000 247 12534.23 38.42 54476.72 88888.00 2015-09-04 12:54:55.125 247 12534.12 38.38 54476.72 88888.00 2015-09-04 12:54:55.250 247 12534.00 38.33 54476.70 88888.00 2015-09-04 12:54:55.375 247 12534.08 38.30 54476.70 88888.00 2015-09-04 12:54:55.500 247 12534.10 38.25 54476.70 88888.00 2015-09-04 12:54:55.625 247 12534.08 38.20 54476.70 88888.00 2015-09-04 12:54:55.750 247 12534.08 38.15 54476.72 88888.00 2015-09-04 12:54:55.875 247 12534.08 38.08 54476.72 88888.00 2015-09-04 12:54:56.000 247 12534.05 38.02 54476.70 88888.00 2015-09-04 12:54:56.125 247 12534.08 38.02 54476.72 88888.00 2015-09-04 12:54:56.250 247 12534.05 37.95 54476.72 88888.00 2015-09-04 12:54:56.375 247 12534.02 37.88 54476.72 88888.00 2015-09-04 12:54:56.500 247 12533.98 37.83 54476.70 88888.00 2015-09-04 12:54:56.625 247 12533.98 37.75 54476.68 88888.00 2015-09-04 12:54:56.750 247 12534.00 37.73 54476.72 88888.00 2015-09-04 12:54:56.875 247 12534.02 37.65 54476.72 88888.00 2015-09-04 12:54:57.000 247 12534.08 37.58 54476.72 88888.00 2015-09-04 12:54:57.125 247 12534.02 37.55 54476.72 88888.00 2015-09-04 12:54:57.250 247 12534.02 37.48 54476.72 88888.00 2015-09-04 12:54:57.375 247 12534.05 37.45 54476.70 88888.00 2015-09-04 12:54:57.500 247 12534.08 37.48 54476.70 88888.00 2015-09-04 12:54:57.625 247 12534.15 37.45 54476.68 88888.00 2015-09-04 12:54:57.750 247 12534.20 37.40 54476.68 88888.00 2015-09-04 12:54:57.875 247 12534.17 37.40 54476.68 88888.00 2015-09-04 12:54:58.000 247 12534.17 37.38 54476.65 88888.00 2015-09-04 12:54:58.125 247 12534.23 37.38 54476.65 88888.00 2015-09-04 12:54:58.250 247 12534.17 37.38 54476.68 88888.00 2015-09-04 12:54:58.375 247 12534.17 37.40 54476.68 88888.00 2015-09-04 12:54:58.500 247 12534.23 37.42 54476.65 88888.00 2015-09-04 12:54:58.625 247 12534.25 37.48 54476.65 88888.00 2015-09-04 12:54:58.750 247 12534.20 37.52 54476.62 88888.00 2015-09-04 12:54:58.875 247 12534.17 37.58 54476.62 88888.00 2015-09-04 12:54:59.000 247 12534.23 37.60 54476.60 88888.00 2015-09-04 12:54:59.125 247 12534.23 37.65 54476.62 88888.00 2015-09-04 12:54:59.250 247 12534.15 37.73 54476.62 88888.00 2015-09-04 12:54:59.375 247 12534.20 37.80 54476.60 88888.00 2015-09-04 12:54:59.500 247 12534.20 37.90 54476.55 88888.00 2015-09-04 12:54:59.625 247 12534.17 38.00 54476.55 88888.00 2015-09-04 12:54:59.750 247 12534.17 38.10 54476.53 88888.00 2015-09-04 12:54:59.875 247 12534.20 38.20 54476.53 88888.00 2015-09-04 12:55:00.000 247 12534.17 38.30 54476.53 88888.00 2015-09-04 12:55:00.125 247 12534.08 38.40 54476.50 88888.00 2015-09-04 12:55:00.250 247 12534.02 38.50 54476.50 88888.00 2015-09-04 12:55:00.375 247 12534.00 38.62 54476.47 88888.00 2015-09-04 12:55:00.500 247 12533.95 38.77 54476.45 88888.00 2015-09-04 12:55:00.625 247 12533.92 38.90 54476.43 88888.00 2015-09-04 12:55:00.750 247 12533.85 39.02 54476.45 88888.00 2015-09-04 12:55:00.875 247 12533.80 39.12 54476.45 88888.00 2015-09-04 12:55:01.000 247 12533.75 39.23 54476.43 88888.00 2015-09-04 12:55:01.125 247 12533.77 39.33 54476.43 88888.00 2015-09-04 12:55:01.250 247 12533.73 39.42 54476.40 88888.00 2015-09-04 12:55:01.375 247 12533.65 39.52 54476.38 88888.00 2015-09-04 12:55:01.500 247 12533.60 39.62 54476.38 88888.00 2015-09-04 12:55:01.625 247 12533.55 39.75 54476.38 88888.00 2015-09-04 12:55:01.750 247 12533.45 39.83 54476.38 88888.00 2015-09-04 12:55:01.875 247 12533.42 39.92 54476.38 88888.00 2015-09-04 12:55:02.000 247 12533.38 39.98 54476.38 88888.00 2015-09-04 12:55:02.125 247 12533.30 40.08 54476.38 88888.00 2015-09-04 12:55:02.250 247 12533.17 40.15 54476.35 88888.00 2015-09-04 12:55:02.375 247 12533.05 40.17 54476.35 88888.00 2015-09-04 12:55:02.500 247 12532.90 40.23 54476.35 88888.00 2015-09-04 12:55:02.625 247 12532.85 40.25 54476.35 88888.00 2015-09-04 12:55:02.750 247 12532.83 40.25 54476.32 88888.00 2015-09-04 12:55:02.875 247 12532.75 40.25 54476.35 88888.00 2015-09-04 12:55:03.000 247 12532.65 40.23 54476.35 88888.00 2015-09-04 12:55:03.125 247 12532.58 40.17 54476.35 88888.00 2015-09-04 12:55:03.250 247 12532.50 40.12 54476.32 88888.00 2015-09-04 12:55:03.375 247 12532.48 40.08 54476.35 88888.00 2015-09-04 12:55:03.500 247 12532.38 40.00 54476.35 88888.00 2015-09-04 12:55:03.625 247 12532.30 39.90 54476.35 88888.00 2015-09-04 12:55:03.750 247 12532.27 39.83 54476.38 88888.00 2015-09-04 12:55:03.875 247 12532.17 39.73 54476.40 88888.00 2015-09-04 12:55:04.000 247 12532.15 39.65 54476.38 88888.00 2015-09-04 12:55:04.125 247 12532.08 39.55 54476.38 88888.00 2015-09-04 12:55:04.250 247 12531.95 39.42 54476.38 88888.00 2015-09-04 12:55:04.375 247 12531.90 39.33 54476.38 88888.00 2015-09-04 12:55:04.500 247 12531.92 39.20 54476.38 88888.00 2015-09-04 12:55:04.625 247 12531.90 39.08 54476.38 88888.00 2015-09-04 12:55:04.750 247 12531.90 38.95 54476.38 88888.00 2015-09-04 12:55:04.875 247 12531.90 38.85 54476.38 88888.00 2015-09-04 12:55:05.000 247 12531.90 38.73 54476.40 88888.00 2015-09-04 12:55:05.125 247 12531.88 38.60 54476.43 88888.00 2015-09-04 12:55:05.250 247 12531.85 38.45 54476.43 88888.00 2015-09-04 12:55:05.375 247 12531.88 38.38 54476.40 88888.00 2015-09-04 12:55:05.500 247 12531.90 38.20 54476.43 88888.00 2015-09-04 12:55:05.625 247 12531.92 38.08 54476.43 88888.00 2015-09-04 12:55:05.750 247 12531.90 37.95 54476.43 88888.00 2015-09-04 12:55:05.875 247 12531.92 37.77 54476.43 88888.00 2015-09-04 12:55:06.000 247 12531.92 37.65 54476.40 88888.00 2015-09-04 12:55:06.125 247 12531.95 37.52 54476.43 88888.00 2015-09-04 12:55:06.250 247 12531.98 37.42 54476.45 88888.00 2015-09-04 12:55:06.375 247 12532.10 37.33 54476.40 88888.00 2015-09-04 12:55:06.500 247 12532.12 37.20 54476.40 88888.00 2015-09-04 12:55:06.625 247 12532.12 37.08 54476.40 88888.00 2015-09-04 12:55:06.750 247 12532.20 37.00 54476.40 88888.00 2015-09-04 12:55:06.875 247 12532.27 36.90 54476.43 88888.00 2015-09-04 12:55:07.000 247 12532.30 36.77 54476.40 88888.00 2015-09-04 12:55:07.125 247 12532.33 36.70 54476.40 88888.00 2015-09-04 12:55:07.250 247 12532.42 36.62 54476.43 88888.00 2015-09-04 12:55:07.375 247 12532.52 36.60 54476.40 88888.00 2015-09-04 12:55:07.500 247 12532.58 36.55 54476.40 88888.00 2015-09-04 12:55:07.625 247 12532.60 36.45 54476.38 88888.00 2015-09-04 12:55:07.750 247 12532.62 36.42 54476.38 88888.00 2015-09-04 12:55:07.875 247 12532.73 36.38 54476.38 88888.00 2015-09-04 12:55:08.000 247 12532.75 36.33 54476.35 88888.00 2015-09-04 12:55:08.125 247 12532.75 36.30 54476.32 88888.00 2015-09-04 12:55:08.250 247 12532.80 36.23 54476.35 88888.00 2015-09-04 12:55:08.375 247 12532.95 36.20 54476.28 88888.00 2015-09-04 12:55:08.500 247 12533.05 36.20 54476.28 88888.00 2015-09-04 12:55:08.625 247 12533.08 36.20 54476.28 88888.00 2015-09-04 12:55:08.750 247 12533.15 36.17 54476.30 88888.00 2015-09-04 12:55:08.875 247 12533.20 36.15 54476.28 88888.00 2015-09-04 12:55:09.000 247 12533.25 36.15 54476.22 88888.00 2015-09-04 12:55:09.125 247 12533.42 36.15 54476.22 88888.00 2015-09-04 12:55:09.250 247 12533.48 36.15 54476.22 88888.00 2015-09-04 12:55:09.375 247 12533.55 36.15 54476.20 88888.00 2015-09-04 12:55:09.500 247 12533.62 36.17 54476.18 88888.00 2015-09-04 12:55:09.625 247 12533.70 36.17 54476.15 88888.00 2015-09-04 12:55:09.750 247 12533.83 36.23 54476.15 88888.00 2015-09-04 12:55:09.875 247 12534.02 36.25 54476.10 88888.00 2015-09-04 12:55:10.000 247 12534.10 36.30 54476.07 88888.00 2015-09-04 12:55:10.125 247 12534.15 36.35 54476.10 88888.00 2015-09-04 12:55:10.250 247 12534.20 36.33 54476.07 88888.00 2015-09-04 12:55:10.375 247 12534.33 36.35 54476.03 88888.00 2015-09-04 12:55:10.500 247 12534.40 36.38 54476.05 88888.00 2015-09-04 12:55:10.625 247 12534.48 36.45 54476.03 88888.00 2015-09-04 12:55:10.750 247 12534.55 36.50 54476.00 88888.00 2015-09-04 12:55:10.875 247 12534.67 36.55 54476.00 88888.00 2015-09-04 12:55:11.000 247 12534.73 36.58 54475.97 88888.00 2015-09-04 12:55:11.125 247 12534.77 36.65 54475.97 88888.00 2015-09-04 12:55:11.250 247 12534.73 36.70 54475.97 88888.00 2015-09-04 12:55:11.375 247 12534.75 36.75 54475.97 88888.00 2015-09-04 12:55:11.500 247 12534.83 36.80 54475.95 88888.00 2015-09-04 12:55:11.625 247 12534.90 36.83 54475.95 88888.00 2015-09-04 12:55:11.750 247 12534.95 36.85 54475.93 88888.00 2015-09-04 12:55:11.875 247 12534.90 36.85 54475.93 88888.00 2015-09-04 12:55:12.000 247 12534.95 36.85 54475.93 88888.00 2015-09-04 12:55:12.125 247 12535.00 36.88 54475.90 88888.00 2015-09-04 12:55:12.250 247 12535.05 36.88 54475.90 88888.00 2015-09-04 12:55:12.375 247 12535.12 36.88 54475.88 88888.00 2015-09-04 12:55:12.500 247 12535.17 36.90 54475.90 88888.00 2015-09-04 12:55:12.625 247 12535.20 36.90 54475.93 88888.00 2015-09-04 12:55:12.750 247 12535.20 36.85 54475.90 88888.00 2015-09-04 12:55:12.875 247 12535.20 36.85 54475.90 88888.00 2015-09-04 12:55:13.000 247 12535.27 36.83 54475.88 88888.00 2015-09-04 12:55:13.125 247 12535.38 36.83 54475.90 88888.00 2015-09-04 12:55:13.250 247 12535.40 36.80 54475.90 88888.00 2015-09-04 12:55:13.375 247 12535.45 36.80 54475.90 88888.00 2015-09-04 12:55:13.500 247 12535.45 36.77 54475.85 88888.00 2015-09-04 12:55:13.625 247 12535.55 36.77 54475.90 88888.00 2015-09-04 12:55:13.750 247 12535.58 36.75 54475.88 88888.00 2015-09-04 12:55:13.875 247 12535.58 36.73 54475.85 88888.00 2015-09-04 12:55:14.000 247 12535.58 36.75 54475.82 88888.00 2015-09-04 12:55:14.125 247 12535.60 36.77 54475.85 88888.00 2015-09-04 12:55:14.250 247 12535.62 36.75 54475.82 88888.00 2015-09-04 12:55:14.375 247 12535.65 36.75 54475.80 88888.00 2015-09-04 12:55:14.500 247 12535.77 36.75 54475.82 88888.00 2015-09-04 12:55:14.625 247 12535.88 36.75 54475.80 88888.00 2015-09-04 12:55:14.750 247 12535.88 36.75 54475.78 88888.00 2015-09-04 12:55:14.875 247 12535.95 36.75 54475.80 88888.00 2015-09-04 12:55:15.000 247 12536.00 36.77 54475.80 88888.00 2015-09-04 12:55:15.125 247 12536.02 36.83 54475.78 88888.00 2015-09-04 12:55:15.250 247 12536.10 36.85 54475.78 88888.00 2015-09-04 12:55:15.375 247 12536.17 36.88 54475.75 88888.00 2015-09-04 12:55:15.500 247 12536.25 36.90 54475.72 88888.00 2015-09-04 12:55:15.625 247 12536.27 36.95 54475.72 88888.00 2015-09-04 12:55:15.750 247 12536.27 37.00 54475.70 88888.00 2015-09-04 12:55:15.875 247 12536.35 37.10 54475.70 88888.00 2015-09-04 12:55:16.000 247 12536.45 37.17 54475.68 88888.00 2015-09-04 12:55:16.125 247 12536.40 37.23 54475.65 88888.00 2015-09-04 12:55:16.250 247 12536.35 37.27 54475.65 88888.00 2015-09-04 12:55:16.375 247 12536.33 37.38 54475.65 88888.00 2015-09-04 12:55:16.500 247 12536.30 37.48 54475.65 88888.00 2015-09-04 12:55:16.625 247 12536.33 37.58 54475.65 88888.00 2015-09-04 12:55:16.750 247 12536.30 37.65 54475.60 88888.00 2015-09-04 12:55:16.875 247 12536.23 37.73 54475.60 88888.00 2015-09-04 12:55:17.000 247 12536.25 37.77 54475.55 88888.00 2015-09-04 12:55:17.125 247 12536.30 37.88 54475.60 88888.00 2015-09-04 12:55:17.250 247 12536.30 37.92 54475.60 88888.00 2015-09-04 12:55:17.375 247 12536.25 37.95 54475.57 88888.00 2015-09-04 12:55:17.500 247 12536.12 38.00 54475.55 88888.00 2015-09-04 12:55:17.625 247 12536.12 38.05 54475.55 88888.00 2015-09-04 12:55:17.750 247 12536.15 38.10 54475.55 88888.00 2015-09-04 12:55:17.875 247 12536.02 38.15 54475.55 88888.00 2015-09-04 12:55:18.000 247 12536.00 38.20 54475.53 88888.00 2015-09-04 12:55:18.125 247 12536.00 38.20 54475.50 88888.00 2015-09-04 12:55:18.250 247 12535.98 38.20 54475.53 88888.00 2015-09-04 12:55:18.375 247 12535.95 38.25 54475.53 88888.00 2015-09-04 12:55:18.500 247 12535.88 38.25 54475.50 88888.00 2015-09-04 12:55:18.625 247 12535.77 38.33 54475.50 88888.00 2015-09-04 12:55:18.750 247 12535.75 38.33 54475.53 88888.00 2015-09-04 12:55:18.875 247 12535.77 38.33 54475.50 88888.00 2015-09-04 12:55:19.000 247 12535.73 38.33 54475.50 88888.00 2015-09-04 12:55:19.125 247 12535.62 38.30 54475.53 88888.00 2015-09-04 12:55:19.250 247 12535.50 38.30 54475.50 88888.00 2015-09-04 12:55:19.375 247 12535.50 38.30 54475.50 88888.00 2015-09-04 12:55:19.500 247 12535.50 38.27 54475.47 88888.00 2015-09-04 12:55:19.625 247 12535.50 38.23 54475.47 88888.00 2015-09-04 12:55:19.750 247 12535.42 38.20 54475.45 88888.00 2015-09-04 12:55:19.875 247 12535.50 38.17 54475.43 88888.00 2015-09-04 12:55:20.000 247 12535.60 38.15 54475.45 88888.00 2015-09-04 12:55:20.125 247 12535.62 38.12 54475.45 88888.00 2015-09-04 12:55:20.250 247 12535.52 38.10 54475.47 88888.00 2015-09-04 12:55:20.375 247 12535.50 38.08 54475.45 88888.00 2015-09-04 12:55:20.500 247 12535.55 38.02 54475.43 88888.00 2015-09-04 12:55:20.625 247 12535.55 38.02 54475.45 88888.00 2015-09-04 12:55:20.750 247 12535.50 38.00 54475.45 88888.00 2015-09-04 12:55:20.875 247 12535.45 37.95 54475.43 88888.00 2015-09-04 12:55:21.000 247 12535.48 37.88 54475.40 88888.00 2015-09-04 12:55:21.125 247 12535.52 37.85 54475.45 88888.00 2015-09-04 12:55:21.250 247 12535.55 37.85 54475.45 88888.00 2015-09-04 12:55:21.375 247 12535.55 37.85 54475.45 88888.00 2015-09-04 12:55:21.500 247 12535.60 37.83 54475.45 88888.00 2015-09-04 12:55:21.625 247 12535.65 37.83 54475.45 88888.00 2015-09-04 12:55:21.750 247 12535.60 37.83 54475.43 88888.00 2015-09-04 12:55:21.875 247 12535.55 37.85 54475.43 88888.00 2015-09-04 12:55:22.000 247 12535.58 37.85 54475.40 88888.00 2015-09-04 12:55:22.125 247 12535.58 37.83 54475.43 88888.00 2015-09-04 12:55:22.250 247 12535.60 37.88 54475.43 88888.00 2015-09-04 12:55:22.375 247 12535.60 37.90 54475.40 88888.00 2015-09-04 12:55:22.500 247 12535.62 37.98 54475.43 88888.00 2015-09-04 12:55:22.625 247 12535.67 37.98 54475.43 88888.00 2015-09-04 12:55:22.750 247 12535.62 38.00 54475.40 88888.00 2015-09-04 12:55:22.875 247 12535.58 38.02 54475.43 88888.00 2015-09-04 12:55:23.000 247 12535.60 38.02 54475.43 88888.00 2015-09-04 12:55:23.125 247 12535.58 38.02 54475.43 88888.00 2015-09-04 12:55:23.250 247 12535.55 38.05 54475.43 88888.00 2015-09-04 12:55:23.375 247 12535.62 38.08 54475.43 88888.00 2015-09-04 12:55:23.500 247 12535.58 38.10 54475.45 88888.00 2015-09-04 12:55:23.625 247 12535.52 38.12 54475.45 88888.00 2015-09-04 12:55:23.750 247 12535.48 38.10 54475.45 88888.00 2015-09-04 12:55:23.875 247 12535.40 38.10 54475.43 88888.00 2015-09-04 12:55:24.000 247 12535.35 38.12 54475.45 88888.00 2015-09-04 12:55:24.125 247 12535.38 38.15 54475.47 88888.00 2015-09-04 12:55:24.250 247 12535.30 38.17 54475.47 88888.00 2015-09-04 12:55:24.375 247 12535.27 38.20 54475.47 88888.00 2015-09-04 12:55:24.500 247 12535.27 38.20 54475.47 88888.00 2015-09-04 12:55:24.625 247 12535.27 38.20 54475.47 88888.00 2015-09-04 12:55:24.750 247 12535.20 38.23 54475.45 88888.00 2015-09-04 12:55:24.875 247 12535.08 38.25 54475.47 88888.00 2015-09-04 12:55:25.000 247 12535.02 38.25 54475.47 88888.00 2015-09-04 12:55:25.125 247 12535.00 38.30 54475.50 88888.00 2015-09-04 12:55:25.250 247 12534.95 38.27 54475.50 88888.00 2015-09-04 12:55:25.375 247 12534.98 38.30 54475.50 88888.00 2015-09-04 12:55:25.500 247 12534.98 38.30 54475.47 88888.00 2015-09-04 12:55:25.625 247 12534.95 38.30 54475.50 88888.00 2015-09-04 12:55:25.750 247 12534.88 38.33 54475.50 88888.00 2015-09-04 12:55:25.875 247 12534.75 38.33 54475.53 88888.00 2015-09-04 12:55:26.000 247 12534.70 38.33 54475.50 88888.00 2015-09-04 12:55:26.125 247 12534.67 38.38 54475.50 88888.00 2015-09-04 12:55:26.250 247 12534.62 38.40 54475.53 88888.00 2015-09-04 12:55:26.375 247 12534.62 38.40 54475.53 88888.00 2015-09-04 12:55:26.500 247 12534.67 38.42 54475.53 88888.00 2015-09-04 12:55:26.625 247 12534.65 38.40 54475.50 88888.00 2015-09-04 12:55:26.750 247 12534.58 38.38 54475.53 88888.00 2015-09-04 12:55:26.875 247 12534.48 38.40 54475.53 88888.00 2015-09-04 12:55:27.000 247 12534.40 38.42 54475.53 88888.00 2015-09-04 12:55:27.125 247 12534.38 38.45 54475.53 88888.00 2015-09-04 12:55:27.250 247 12534.38 38.48 54475.50 88888.00 2015-09-04 12:55:27.375 247 12534.40 38.48 54475.50 88888.00 2015-09-04 12:55:27.500 247 12534.42 38.48 54475.50 88888.00 2015-09-04 12:55:27.625 247 12534.42 38.50 54475.50 88888.00 2015-09-04 12:55:27.750 247 12534.40 38.50 54475.53 88888.00 2015-09-04 12:55:27.875 247 12534.35 38.50 54475.53 88888.00 2015-09-04 12:55:28.000 247 12534.38 38.52 54475.47 88888.00 2015-09-04 12:55:28.125 247 12534.40 38.55 54475.47 88888.00 2015-09-04 12:55:28.250 247 12534.42 38.58 54475.50 88888.00 2015-09-04 12:55:28.375 247 12534.50 38.62 54475.47 88888.00 2015-09-04 12:55:28.500 247 12534.52 38.62 54475.45 88888.00 2015-09-04 12:55:28.625 247 12534.58 38.67 54475.43 88888.00 2015-09-04 12:55:28.750 247 12534.62 38.67 54475.43 88888.00 2015-09-04 12:55:28.875 247 12534.52 38.65 54475.43 88888.00 2015-09-04 12:55:29.000 247 12534.48 38.70 54475.43 88888.00 2015-09-04 12:55:29.125 247 12534.50 38.73 54475.45 88888.00 2015-09-04 12:55:29.250 247 12534.55 38.75 54475.45 88888.00 2015-09-04 12:55:29.375 247 12534.58 38.77 54475.43 88888.00 2015-09-04 12:55:29.500 247 12534.60 38.80 54475.40 88888.00 2015-09-04 12:55:29.625 247 12534.65 38.83 54475.40 88888.00 2015-09-04 12:55:29.750 247 12534.62 38.80 54475.38 88888.00 2015-09-04 12:55:29.875 247 12534.60 38.80 54475.40 88888.00 2015-09-04 12:55:30.000 247 12534.62 38.83 54475.38 88888.00 2015-09-04 12:55:30.125 247 12534.73 38.85 54475.40 88888.00 2015-09-04 12:55:30.250 247 12534.75 38.85 54475.43 88888.00 2015-09-04 12:55:30.375 247 12534.70 38.85 54475.45 88888.00 2015-09-04 12:55:30.500 247 12534.67 38.88 54475.43 88888.00 2015-09-04 12:55:30.625 247 12534.70 38.90 54475.40 88888.00 2015-09-04 12:55:30.750 247 12534.73 38.90 54475.40 88888.00 2015-09-04 12:55:30.875 247 12534.70 38.88 54475.40 88888.00 2015-09-04 12:55:31.000 247 12534.67 38.83 54475.43 88888.00 2015-09-04 12:55:31.125 247 12534.60 38.83 54475.43 88888.00 2015-09-04 12:55:31.250 247 12534.58 38.77 54475.40 88888.00 2015-09-04 12:55:31.375 247 12534.65 38.77 54475.40 88888.00 2015-09-04 12:55:31.500 247 12534.62 38.73 54475.38 88888.00 2015-09-04 12:55:31.625 247 12534.58 38.70 54475.40 88888.00 2015-09-04 12:55:31.750 247 12534.52 38.67 54475.43 88888.00 2015-09-04 12:55:31.875 247 12534.52 38.65 54475.43 88888.00 2015-09-04 12:55:32.000 247 12534.52 38.65 54475.45 88888.00 2015-09-04 12:55:32.125 247 12534.48 38.62 54475.47 88888.00 2015-09-04 12:55:32.250 247 12534.38 38.60 54475.50 88888.00 2015-09-04 12:55:32.375 247 12534.38 38.55 54475.50 88888.00 2015-09-04 12:55:32.500 247 12534.38 38.50 54475.47 88888.00 2015-09-04 12:55:32.625 247 12534.35 38.45 54475.50 88888.00 2015-09-04 12:55:32.750 247 12534.35 38.45 54475.53 88888.00 2015-09-04 12:55:32.875 247 12534.35 38.42 54475.53 88888.00 2015-09-04 12:55:33.000 247 12534.33 38.38 54475.55 88888.00 2015-09-04 12:55:33.125 247 12534.33 38.38 54475.55 88888.00 2015-09-04 12:55:33.250 247 12534.30 38.35 54475.57 88888.00 2015-09-04 12:55:33.375 247 12534.30 38.30 54475.57 88888.00 2015-09-04 12:55:33.500 247 12534.27 38.30 54475.55 88888.00 2015-09-04 12:55:33.625 247 12534.25 38.30 54475.55 88888.00 2015-09-04 12:55:33.750 247 12534.23 38.27 54475.53 88888.00 2015-09-04 12:55:33.875 247 12534.23 38.23 54475.53 88888.00 2015-09-04 12:55:34.000 247 12534.27 38.20 54475.50 88888.00 2015-09-04 12:55:34.125 247 12534.25 38.20 54475.55 88888.00 2015-09-04 12:55:34.250 247 12534.17 38.15 54475.55 88888.00 2015-09-04 12:55:34.375 247 12534.23 38.15 54475.57 88888.00 2015-09-04 12:55:34.500 247 12534.27 38.10 54475.55 88888.00 2015-09-04 12:55:34.625 247 12534.38 38.12 54475.55 88888.00 2015-09-04 12:55:34.750 247 12534.40 38.12 54475.55 88888.00 2015-09-04 12:55:34.875 247 12534.38 38.15 54475.57 88888.00 2015-09-04 12:55:35.000 247 12534.33 38.12 54475.57 88888.00 2015-09-04 12:55:35.125 247 12534.38 38.12 54475.57 88888.00 2015-09-04 12:55:35.250 247 12534.42 38.15 54475.57 88888.00 2015-09-04 12:55:35.375 247 12534.42 38.17 54475.57 88888.00 2015-09-04 12:55:35.500 247 12534.35 38.20 54475.57 88888.00 2015-09-04 12:55:35.625 247 12534.33 38.20 54475.55 88888.00 2015-09-04 12:55:35.750 247 12534.33 38.25 54475.55 88888.00 2015-09-04 12:55:35.875 247 12534.27 38.27 54475.55 88888.00 2015-09-04 12:55:36.000 247 12534.25 38.33 54475.55 88888.00 2015-09-04 12:55:36.125 247 12534.25 38.35 54475.55 88888.00 2015-09-04 12:55:36.250 247 12534.20 38.38 54475.57 88888.00 2015-09-04 12:55:36.375 247 12534.27 38.40 54475.57 88888.00 2015-09-04 12:55:36.500 247 12534.27 38.45 54475.55 88888.00 2015-09-04 12:55:36.625 247 12534.27 38.48 54475.55 88888.00 2015-09-04 12:55:36.750 247 12534.33 38.50 54475.55 88888.00 2015-09-04 12:55:36.875 247 12534.35 38.50 54475.57 88888.00 2015-09-04 12:55:37.000 247 12534.27 38.48 54475.55 88888.00 2015-09-04 12:55:37.125 247 12534.23 38.48 54475.55 88888.00 2015-09-04 12:55:37.250 247 12534.20 38.50 54475.55 88888.00 2015-09-04 12:55:37.375 247 12534.20 38.52 54475.55 88888.00 2015-09-04 12:55:37.500 247 12534.23 38.55 54475.55 88888.00 2015-09-04 12:55:37.625 247 12534.25 38.55 54475.55 88888.00 2015-09-04 12:55:37.750 247 12534.23 38.58 54475.55 88888.00 2015-09-04 12:55:37.875 247 12534.27 38.62 54475.53 88888.00 2015-09-04 12:55:38.000 247 12534.33 38.65 54475.50 88888.00 2015-09-04 12:55:38.125 247 12534.27 38.62 54475.50 88888.00 2015-09-04 12:55:38.250 247 12534.23 38.65 54475.53 88888.00 2015-09-04 12:55:38.375 247 12534.25 38.67 54475.53 88888.00 2015-09-04 12:55:38.500 247 12534.27 38.70 54475.53 88888.00 2015-09-04 12:55:38.625 247 12534.33 38.77 54475.53 88888.00 2015-09-04 12:55:38.750 247 12534.30 38.80 54475.55 88888.00 2015-09-04 12:55:38.875 247 12534.25 38.83 54475.53 88888.00 2015-09-04 12:55:39.000 247 12534.27 38.88 54475.53 88888.00 2015-09-04 12:55:39.125 247 12534.27 38.98 54475.53 88888.00 2015-09-04 12:55:39.250 247 12534.27 39.00 54475.55 88888.00 2015-09-04 12:55:39.375 247 12534.25 39.00 54475.55 88888.00 2015-09-04 12:55:39.500 247 12534.17 39.00 54475.53 88888.00 2015-09-04 12:55:39.625 247 12534.08 39.02 54475.53 88888.00 2015-09-04 12:55:39.750 247 12534.05 39.10 54475.50 88888.00 2015-09-04 12:55:39.875 247 12534.02 39.08 54475.50 88888.00 2015-09-04 12:55:40.000 247 12534.00 39.08 54475.47 88888.00 2015-09-04 12:55:40.125 247 12534.00 39.12 54475.47 88888.00 2015-09-04 12:55:40.250 247 12533.95 39.15 54475.47 88888.00 2015-09-04 12:55:40.375 247 12533.98 39.17 54475.47 88888.00 2015-09-04 12:55:40.500 247 12533.98 39.20 54475.47 88888.00 2015-09-04 12:55:40.625 247 12533.90 39.20 54475.50 88888.00 2015-09-04 12:55:40.750 247 12533.95 39.20 54475.47 88888.00 2015-09-04 12:55:40.875 247 12533.90 39.23 54475.45 88888.00 2015-09-04 12:55:41.000 247 12533.83 39.25 54475.43 88888.00 2015-09-04 12:55:41.125 247 12533.73 39.20 54475.45 88888.00 2015-09-04 12:55:41.250 247 12533.65 39.20 54475.47 88888.00 2015-09-04 12:55:41.375 247 12533.65 39.23 54475.47 88888.00 2015-09-04 12:55:41.500 247 12533.62 39.25 54475.50 88888.00 2015-09-04 12:55:41.625 247 12533.60 39.23 54475.50 88888.00 2015-09-04 12:55:41.750 247 12533.58 39.20 54475.47 88888.00 2015-09-04 12:55:41.875 247 12533.55 39.20 54475.43 88888.00 2015-09-04 12:55:42.000 247 12533.52 39.20 54475.43 88888.00 2015-09-04 12:55:42.125 247 12533.48 39.15 54475.47 88888.00 2015-09-04 12:55:42.250 247 12533.42 39.12 54475.50 88888.00 2015-09-04 12:55:42.375 247 12533.42 39.12 54475.50 88888.00 2015-09-04 12:55:42.500 247 12533.40 39.05 54475.50 88888.00 2015-09-04 12:55:42.625 247 12533.40 39.00 54475.50 88888.00 2015-09-04 12:55:42.750 247 12533.38 38.95 54475.50 88888.00 2015-09-04 12:55:42.875 247 12533.33 38.92 54475.53 88888.00 2015-09-04 12:55:43.000 247 12533.27 38.88 54475.53 88888.00 2015-09-04 12:55:43.125 247 12533.35 38.85 54475.53 88888.00 2015-09-04 12:55:43.250 247 12533.38 38.80 54475.55 88888.00 2015-09-04 12:55:43.375 247 12533.38 38.80 54475.55 88888.00 2015-09-04 12:55:43.500 247 12533.33 38.75 54475.55 88888.00 2015-09-04 12:55:43.625 247 12533.35 38.73 54475.55 88888.00 2015-09-04 12:55:43.750 247 12533.40 38.70 54475.55 88888.00 2015-09-04 12:55:43.875 247 12533.40 38.65 54475.57 88888.00 2015-09-04 12:55:44.000 247 12533.38 38.60 54475.55 88888.00 2015-09-04 12:55:44.125 247 12533.35 38.60 54475.57 88888.00 2015-09-04 12:55:44.250 247 12533.38 38.60 54475.60 88888.00 2015-09-04 12:55:44.375 247 12533.42 38.60 54475.57 88888.00 2015-09-04 12:55:44.500 247 12533.40 38.55 54475.60 88888.00 2015-09-04 12:55:44.625 247 12533.38 38.52 54475.60 88888.00 2015-09-04 12:55:44.750 247 12533.38 38.55 54475.57 88888.00 2015-09-04 12:55:44.875 247 12533.35 38.60 54475.60 88888.00 2015-09-04 12:55:45.000 247 12533.40 38.58 54475.60 88888.00 2015-09-04 12:55:45.125 247 12533.38 38.60 54475.65 88888.00 2015-09-04 12:55:45.250 247 12533.30 38.62 54475.60 88888.00 2015-09-04 12:55:45.375 247 12533.40 38.65 54475.57 88888.00 2015-09-04 12:55:45.500 247 12533.40 38.73 54475.55 88888.00 2015-09-04 12:55:45.625 247 12533.42 38.77 54475.55 88888.00 2015-09-04 12:55:45.750 247 12533.42 38.83 54475.53 88888.00 2015-09-04 12:55:45.875 247 12533.42 38.92 54475.50 88888.00 2015-09-04 12:55:46.000 247 12533.40 39.00 54475.47 88888.00 2015-09-04 12:55:46.125 247 12533.35 39.08 54475.47 88888.00 2015-09-04 12:55:46.250 247 12533.27 39.20 54475.45 88888.00 2015-09-04 12:55:46.375 247 12533.33 39.30 54475.45 88888.00 2015-09-04 12:55:46.500 247 12533.35 39.38 54475.40 88888.00 2015-09-04 12:55:46.625 247 12533.33 39.52 54475.40 88888.00 2015-09-04 12:55:46.750 247 12533.30 39.62 54475.43 88888.00 2015-09-04 12:55:46.875 247 12533.27 39.73 54475.40 88888.00 2015-09-04 12:55:47.000 247 12533.20 39.88 54475.38 88888.00 2015-09-04 12:55:47.125 247 12533.17 39.95 54475.35 88888.00 2015-09-04 12:55:47.250 247 12533.15 40.05 54475.32 88888.00 2015-09-04 12:55:47.375 247 12533.17 40.20 54475.32 88888.00 2015-09-04 12:55:47.500 247 12533.08 40.33 54475.32 88888.00 2015-09-04 12:55:47.625 247 12532.98 40.42 54475.32 88888.00 2015-09-04 12:55:47.750 247 12532.92 40.55 54475.28 88888.00 2015-09-04 12:55:47.875 247 12532.90 40.67 54475.25 88888.00 2015-09-04 12:55:48.000 247 12532.88 40.80 54475.22 88888.00 2015-09-04 12:55:48.125 247 12532.77 40.95 54475.22 88888.00 2015-09-04 12:55:48.250 247 12532.67 41.12 54475.22 88888.00 2015-09-04 12:55:48.375 247 12532.62 41.25 54475.20 88888.00 2015-09-04 12:55:48.500 247 12532.60 41.33 54475.18 88888.00 2015-09-04 12:55:48.625 247 12532.62 41.45 54475.18 88888.00 2015-09-04 12:55:48.750 247 12532.62 41.55 54475.18 88888.00 2015-09-04 12:55:48.875 247 12532.58 41.65 54475.18 88888.00 2015-09-04 12:55:49.000 247 12532.40 41.70 54475.15 88888.00 2015-09-04 12:55:49.125 247 12532.30 41.83 54475.18 88888.00 2015-09-04 12:55:49.250 247 12532.25 41.92 54475.15 88888.00 2015-09-04 12:55:49.375 247 12532.23 41.98 54475.15 88888.00 2015-09-04 12:55:49.500 247 12532.15 42.05 54475.12 88888.00 2015-09-04 12:55:49.625 247 12532.08 42.10 54475.15 88888.00 2015-09-04 12:55:49.750 247 12532.08 42.17 54475.15 88888.00 2015-09-04 12:55:49.875 247 12532.08 42.25 54475.12 88888.00 2015-09-04 12:55:50.000 247 12531.98 42.27 54475.10 88888.00 2015-09-04 12:55:50.125 247 12531.85 42.27 54475.10 88888.00 2015-09-04 12:55:50.250 247 12531.75 42.30 54475.12 88888.00 2015-09-04 12:55:50.375 247 12531.70 42.33 54475.12 88888.00 2015-09-04 12:55:50.500 247 12531.62 42.35 54475.12 88888.00 2015-09-04 12:55:50.625 247 12531.60 42.38 54475.10 88888.00 2015-09-04 12:55:50.750 247 12531.60 42.33 54475.10 88888.00 2015-09-04 12:55:50.875 247 12531.62 42.30 54475.07 88888.00 2015-09-04 12:55:51.000 247 12531.62 42.27 54475.10 88888.00 2015-09-04 12:55:51.125 247 12531.60 42.23 54475.12 88888.00 2015-09-04 12:55:51.250 247 12531.62 42.15 54475.10 88888.00 2015-09-04 12:55:51.375 247 12531.62 42.15 54475.12 88888.00 2015-09-04 12:55:51.500 247 12531.60 42.12 54475.10 88888.00 2015-09-04 12:55:51.625 247 12531.55 42.08 54475.10 88888.00 2015-09-04 12:55:51.750 247 12531.52 41.98 54475.07 88888.00 2015-09-04 12:55:51.875 247 12531.55 41.92 54475.07 88888.00 2015-09-04 12:55:52.000 247 12531.58 41.85 54475.07 88888.00 2015-09-04 12:55:52.125 247 12531.58 41.80 54475.07 88888.00 2015-09-04 12:55:52.250 247 12531.52 41.70 54475.07 88888.00 2015-09-04 12:55:52.375 247 12531.52 41.65 54475.07 88888.00 2015-09-04 12:55:52.500 247 12531.58 41.58 54475.07 88888.00 2015-09-04 12:55:52.625 247 12531.62 41.50 54475.05 88888.00 2015-09-04 12:55:52.750 247 12531.58 41.40 54475.07 88888.00 2015-09-04 12:55:52.875 247 12531.55 41.33 54475.07 88888.00 2015-09-04 12:55:53.000 247 12531.60 41.25 54475.07 88888.00 2015-09-04 12:55:53.125 247 12531.65 41.15 54475.10 88888.00 2015-09-04 12:55:53.250 247 12531.62 41.05 54475.10 88888.00 2015-09-04 12:55:53.375 247 12531.62 41.00 54475.07 88888.00 2015-09-04 12:55:53.500 247 12531.60 40.98 54475.07 88888.00 2015-09-04 12:55:53.625 247 12531.70 40.95 54475.07 88888.00 2015-09-04 12:55:53.750 247 12531.73 40.90 54475.07 88888.00 2015-09-04 12:55:53.875 247 12531.67 40.88 54475.03 88888.00 2015-09-04 12:55:54.000 247 12531.67 40.85 54475.05 88888.00 2015-09-04 12:55:54.125 247 12531.70 40.88 54475.05 88888.00 2015-09-04 12:55:54.250 247 12531.70 40.85 54475.05 88888.00 2015-09-04 12:55:54.375 247 12531.75 40.88 54475.05 88888.00 2015-09-04 12:55:54.500 247 12531.67 40.92 54475.05 88888.00 2015-09-04 12:55:54.625 247 12531.62 40.98 54475.03 88888.00 2015-09-04 12:55:54.750 247 12531.70 41.02 54475.00 88888.00 2015-09-04 12:55:54.875 247 12531.73 41.05 54475.00 88888.00 2015-09-04 12:55:55.000 247 12531.77 41.10 54475.00 88888.00 2015-09-04 12:55:55.125 247 12531.80 41.12 54475.00 88888.00 2015-09-04 12:55:55.250 247 12531.75 41.23 54475.00 88888.00 2015-09-04 12:55:55.375 247 12531.73 41.25 54474.97 88888.00 2015-09-04 12:55:55.500 247 12531.73 41.33 54474.90 88888.00 2015-09-04 12:55:55.625 247 12531.73 41.40 54474.90 88888.00 2015-09-04 12:55:55.750 247 12531.75 41.45 54474.85 88888.00 2015-09-04 12:55:55.875 247 12531.75 41.48 54474.88 88888.00 2015-09-04 12:55:56.000 247 12531.75 41.52 54474.82 88888.00 2015-09-04 12:55:56.125 247 12531.73 41.60 54474.85 88888.00 2015-09-04 12:55:56.250 247 12531.73 41.60 54474.82 88888.00 2015-09-04 12:55:56.375 247 12531.73 41.65 54474.82 88888.00 2015-09-04 12:55:56.500 247 12531.70 41.67 54474.80 88888.00 2015-09-04 12:55:56.625 247 12531.73 41.73 54474.82 88888.00 2015-09-04 12:55:56.750 247 12531.70 41.77 54474.80 88888.00 2015-09-04 12:55:56.875 247 12531.65 41.75 54474.80 88888.00 2015-09-04 12:55:57.000 247 12531.67 41.73 54474.78 88888.00 2015-09-04 12:55:57.125 247 12531.77 41.73 54474.80 88888.00 2015-09-04 12:55:57.250 247 12531.83 41.73 54474.78 88888.00 2015-09-04 12:55:57.375 247 12531.88 41.73 54474.78 88888.00 2015-09-04 12:55:57.500 247 12531.85 41.70 54474.78 88888.00 2015-09-04 12:55:57.625 247 12531.83 41.73 54474.78 88888.00 2015-09-04 12:55:57.750 247 12531.88 41.75 54474.78 88888.00 2015-09-04 12:55:57.875 247 12531.92 41.75 54474.78 88888.00 2015-09-04 12:55:58.000 247 12532.00 41.75 54474.78 88888.00 2015-09-04 12:55:58.125 247 12532.02 41.77 54474.75 88888.00 2015-09-04 12:55:58.250 247 12532.00 41.75 54474.75 88888.00 2015-09-04 12:55:58.375 247 12532.00 41.77 54474.75 88888.00 2015-09-04 12:55:58.500 247 12532.02 41.77 54474.75 88888.00 2015-09-04 12:55:58.625 247 12532.02 41.75 54474.78 88888.00 2015-09-04 12:55:58.750 247 12532.08 41.77 54474.75 88888.00 2015-09-04 12:55:58.875 247 12532.05 41.77 54474.72 88888.00 2015-09-04 12:55:59.000 247 12532.02 41.80 54474.70 88888.00 2015-09-04 12:55:59.125 247 12531.98 41.80 54474.70 88888.00 2015-09-04 12:55:59.250 247 12532.00 41.77 54474.72 88888.00 2015-09-04 12:55:59.375 247 12532.00 41.77 54474.70 88888.00 2015-09-04 12:55:59.500 247 12531.98 41.83 54474.70 88888.00 2015-09-04 12:55:59.625 247 12531.92 41.83 54474.72 88888.00 2015-09-04 12:55:59.750 247 12531.90 41.80 54474.70 88888.00 2015-09-04 12:55:59.875 247 12531.88 41.77 54474.68 88888.00 2015-09-04 12:56:00.000 247 12531.88 41.73 54474.65 88888.00 2015-09-04 12:56:00.125 247 12531.83 41.73 54474.70 88888.00 2015-09-04 12:56:00.250 247 12531.75 41.73 54474.65 88888.00 2015-09-04 12:56:00.375 247 12531.80 41.73 54474.68 88888.00 2015-09-04 12:56:00.500 247 12531.77 41.70 54474.68 88888.00 2015-09-04 12:56:00.625 247 12531.73 41.70 54474.65 88888.00 2015-09-04 12:56:00.750 247 12531.77 41.70 54474.68 88888.00 2015-09-04 12:56:00.875 247 12531.83 41.65 54474.65 88888.00 2015-09-04 12:56:01.000 247 12531.83 41.65 54474.62 88888.00 2015-09-04 12:56:01.125 247 12531.80 41.62 54474.62 88888.00 2015-09-04 12:56:01.250 247 12531.70 41.60 54474.62 88888.00 2015-09-04 12:56:01.375 247 12531.58 41.58 54474.57 88888.00 2015-09-04 12:56:01.500 247 12531.48 41.58 54474.60 88888.00 2015-09-04 12:56:01.625 247 12531.48 41.55 54474.57 88888.00 2015-09-04 12:56:01.750 247 12531.52 41.52 54474.57 88888.00 2015-09-04 12:56:01.875 247 12531.48 41.50 54474.55 88888.00 2015-09-04 12:56:02.000 247 12531.48 41.52 54474.55 88888.00 2015-09-04 12:56:02.125 247 12531.50 41.55 54474.53 88888.00 2015-09-04 12:56:02.250 247 12531.42 41.50 54474.53 88888.00 2015-09-04 12:56:02.375 247 12531.45 41.52 54474.53 88888.00 2015-09-04 12:56:02.500 247 12531.38 41.50 54474.55 88888.00 2015-09-04 12:56:02.625 247 12531.35 41.48 54474.50 88888.00 2015-09-04 12:56:02.750 247 12531.33 41.45 54474.47 88888.00 2015-09-04 12:56:02.875 247 12531.33 41.45 54474.50 88888.00 2015-09-04 12:56:03.000 247 12531.35 41.42 54474.50 88888.00 2015-09-04 12:56:03.125 247 12531.38 41.40 54474.50 88888.00 2015-09-04 12:56:03.250 247 12531.35 41.38 54474.50 88888.00 2015-09-04 12:56:03.375 247 12531.33 41.38 54474.47 88888.00 2015-09-04 12:56:03.500 247 12531.30 41.30 54474.47 88888.00 2015-09-04 12:56:03.625 247 12531.23 41.27 54474.50 88888.00 2015-09-04 12:56:03.750 247 12531.17 41.23 54474.50 88888.00 2015-09-04 12:56:03.875 247 12531.17 41.17 54474.50 88888.00 2015-09-04 12:56:04.000 247 12531.20 41.10 54474.47 88888.00 2015-09-04 12:56:04.125 247 12531.25 41.02 54474.50 88888.00 2015-09-04 12:56:04.250 247 12531.23 40.95 54474.50 88888.00 2015-09-04 12:56:04.375 247 12531.25 40.92 54474.50 88888.00 2015-09-04 12:56:04.500 247 12531.27 40.85 54474.50 88888.00 2015-09-04 12:56:04.625 247 12531.30 40.83 54474.50 88888.00 2015-09-04 12:56:04.750 247 12531.27 40.75 54474.50 88888.00 2015-09-04 12:56:04.875 247 12531.25 40.75 54474.47 88888.00 2015-09-04 12:56:05.000 247 12531.27 40.70 54474.50 88888.00 2015-09-04 12:56:05.125 247 12531.23 40.65 54474.50 88888.00 2015-09-04 12:56:05.250 247 12531.23 40.60 54474.53 88888.00 2015-09-04 12:56:05.375 247 12531.27 40.58 54474.50 88888.00 2015-09-04 12:56:05.500 247 12531.33 40.50 54474.50 88888.00 2015-09-04 12:56:05.625 247 12531.35 40.48 54474.47 88888.00 2015-09-04 12:56:05.750 247 12531.33 40.42 54474.50 88888.00 2015-09-04 12:56:05.875 247 12531.25 40.38 54474.47 88888.00 2015-09-04 12:56:06.000 247 12531.25 40.33 54474.45 88888.00 2015-09-04 12:56:06.125 247 12531.25 40.27 54474.50 88888.00 2015-09-04 12:56:06.250 247 12531.33 40.23 54474.50 88888.00 2015-09-04 12:56:06.375 247 12531.35 40.25 54474.50 88888.00 2015-09-04 12:56:06.500 247 12531.33 40.23 54474.50 88888.00 2015-09-04 12:56:06.625 247 12531.33 40.17 54474.45 88888.00 2015-09-04 12:56:06.750 247 12531.33 40.20 54474.47 88888.00 2015-09-04 12:56:06.875 247 12531.38 40.17 54474.47 88888.00 2015-09-04 12:56:07.000 247 12531.42 40.15 54474.47 88888.00 2015-09-04 12:56:07.125 247 12531.42 40.10 54474.47 88888.00 2015-09-04 12:56:07.250 247 12531.40 40.10 54474.47 88888.00 2015-09-04 12:56:07.375 247 12531.40 40.10 54474.47 88888.00 2015-09-04 12:56:07.500 247 12531.38 40.08 54474.47 88888.00 2015-09-04 12:56:07.625 247 12531.30 40.08 54474.45 88888.00 2015-09-04 12:56:07.750 247 12531.27 40.10 54474.45 88888.00 2015-09-04 12:56:07.875 247 12531.35 40.08 54474.45 88888.00 2015-09-04 12:56:08.000 247 12531.38 40.08 54474.45 88888.00 2015-09-04 12:56:08.125 247 12531.35 40.10 54474.45 88888.00 2015-09-04 12:56:08.250 247 12531.35 40.10 54474.43 88888.00 2015-09-04 12:56:08.375 247 12531.38 40.10 54474.43 88888.00 2015-09-04 12:56:08.500 247 12531.35 40.08 54474.43 88888.00 2015-09-04 12:56:08.625 247 12531.38 40.10 54474.43 88888.00 2015-09-04 12:56:08.750 247 12531.45 40.15 54474.43 88888.00 2015-09-04 12:56:08.875 247 12531.52 40.15 54474.43 88888.00 2015-09-04 12:56:09.000 247 12531.58 40.17 54474.38 88888.00 2015-09-04 12:56:09.125 247 12531.58 40.23 54474.35 88888.00 2015-09-04 12:56:09.250 247 12531.55 40.27 54474.35 88888.00 2015-09-04 12:56:09.375 247 12531.62 40.33 54474.35 88888.00 2015-09-04 12:56:09.500 247 12531.67 40.40 54474.32 88888.00 2015-09-04 12:56:09.625 247 12531.70 40.42 54474.30 88888.00 2015-09-04 12:56:09.750 247 12531.70 40.45 54474.28 88888.00 2015-09-04 12:56:09.875 247 12531.73 40.50 54474.28 88888.00 2015-09-04 12:56:10.000 247 12531.77 40.55 54474.25 88888.00 2015-09-04 12:56:10.125 247 12531.83 40.60 54474.20 88888.00 2015-09-04 12:56:10.250 247 12531.83 40.65 54474.18 88888.00 2015-09-04 12:56:10.375 247 12531.90 40.73 54474.18 88888.00 2015-09-04 12:56:10.500 247 12532.00 40.77 54474.15 88888.00 2015-09-04 12:56:10.625 247 12532.05 40.83 54474.15 88888.00 2015-09-04 12:56:10.750 247 12532.05 40.88 54474.12 88888.00 2015-09-04 12:56:10.875 247 12532.10 40.90 54474.12 88888.00 2015-09-04 12:56:11.000 247 12532.15 40.92 54474.07 88888.00 2015-09-04 12:56:11.125 247 12532.23 40.95 54474.07 88888.00 2015-09-04 12:56:11.250 247 12532.33 40.98 54474.03 88888.00 2015-09-04 12:56:11.375 247 12532.38 41.05 54474.05 88888.00 2015-09-04 12:56:11.500 247 12532.42 41.08 54474.05 88888.00 2015-09-04 12:56:11.625 247 12532.45 41.08 54474.05 88888.00 2015-09-04 12:56:11.750 247 12532.50 41.15 54474.03 88888.00 2015-09-04 12:56:11.875 247 12532.62 41.15 54474.00 88888.00 2015-09-04 12:56:12.000 247 12532.73 41.15 54474.00 88888.00 2015-09-04 12:56:12.125 247 12532.75 41.20 54474.00 88888.00 2015-09-04 12:56:12.250 247 12532.75 41.23 54474.00 88888.00 2015-09-04 12:56:12.375 247 12532.80 41.23 54473.95 88888.00 2015-09-04 12:56:12.500 247 12532.77 41.30 54474.00 88888.00 2015-09-04 12:56:12.625 247 12532.75 41.33 54474.00 88888.00 2015-09-04 12:56:12.750 247 12532.75 41.35 54473.95 88888.00 2015-09-04 12:56:12.875 247 12532.77 41.40 54473.95 88888.00 2015-09-04 12:56:13.000 247 12532.77 41.42 54473.93 88888.00 2015-09-04 12:56:13.125 247 12532.70 41.48 54473.93 88888.00 2015-09-04 12:56:13.250 247 12532.58 41.52 54473.93 88888.00 2015-09-04 12:56:13.375 247 12532.62 41.60 54473.93 88888.00 2015-09-04 12:56:13.500 247 12532.62 41.67 54473.90 88888.00 2015-09-04 12:56:13.625 247 12532.58 41.73 54473.93 88888.00 2015-09-04 12:56:13.750 247 12532.50 41.80 54473.93 88888.00 2015-09-04 12:56:13.875 247 12532.38 41.90 54473.93 88888.00 2015-09-04 12:56:14.000 247 12532.35 41.98 54473.93 88888.00 2015-09-04 12:56:14.125 247 12532.40 42.05 54473.93 88888.00 2015-09-04 12:56:14.250 247 12532.35 42.12 54473.90 88888.00 2015-09-04 12:56:14.375 247 12532.25 42.20 54473.90 88888.00 2015-09-04 12:56:14.500 247 12532.20 42.25 54473.93 88888.00 2015-09-04 12:56:14.625 247 12532.15 42.33 54473.90 88888.00 2015-09-04 12:56:14.750 247 12532.05 42.35 54473.93 88888.00 2015-09-04 12:56:14.875 247 12532.00 42.35 54473.90 88888.00 2015-09-04 12:56:15.000 247 12532.00 42.38 54473.93 88888.00 2015-09-04 12:56:15.125 247 12531.98 42.38 54473.93 88888.00 2015-09-04 12:56:15.250 247 12531.95 42.38 54473.93 88888.00 2015-09-04 12:56:15.375 247 12531.88 42.38 54473.95 88888.00 2015-09-04 12:56:15.500 247 12531.88 42.40 54473.93 88888.00 2015-09-04 12:56:15.625 247 12531.80 42.38 54473.93 88888.00 2015-09-04 12:56:15.750 247 12531.77 42.35 54473.95 88888.00 2015-09-04 12:56:15.875 247 12531.73 42.30 54473.95 88888.00 2015-09-04 12:56:16.000 247 12531.62 42.25 54473.93 88888.00 2015-09-04 12:56:16.125 247 12531.55 42.20 54473.95 88888.00 2015-09-04 12:56:16.250 247 12531.48 42.12 54473.97 88888.00 2015-09-04 12:56:16.375 247 12531.50 42.08 54473.97 88888.00 2015-09-04 12:56:16.500 247 12531.42 42.02 54474.00 88888.00 2015-09-04 12:56:16.625 247 12531.35 41.98 54474.03 88888.00 2015-09-04 12:56:16.750 247 12531.38 41.92 54474.05 88888.00 2015-09-04 12:56:16.875 247 12531.35 41.85 54474.05 88888.00 2015-09-04 12:56:17.000 247 12531.30 41.80 54474.03 88888.00 2015-09-04 12:56:17.125 247 12531.25 41.75 54474.03 88888.00 2015-09-04 12:56:17.250 247 12531.25 41.73 54474.05 88888.00 2015-09-04 12:56:17.375 247 12531.23 41.70 54474.05 88888.00 2015-09-04 12:56:17.500 247 12531.17 41.67 54474.05 88888.00 2015-09-04 12:56:17.625 247 12531.12 41.65 54474.05 88888.00 2015-09-04 12:56:17.750 247 12531.08 41.65 54474.05 88888.00 2015-09-04 12:56:17.875 247 12531.05 41.65 54474.07 88888.00 2015-09-04 12:56:18.000 247 12531.00 41.60 54474.07 88888.00 2015-09-04 12:56:18.125 247 12530.98 41.62 54474.10 88888.00 2015-09-04 12:56:18.250 247 12530.88 41.60 54474.10 88888.00 2015-09-04 12:56:18.375 247 12530.85 41.58 54474.10 88888.00 2015-09-04 12:56:18.500 247 12530.83 41.58 54474.07 88888.00 2015-09-04 12:56:18.625 247 12530.83 41.55 54474.07 88888.00 2015-09-04 12:56:18.750 247 12530.85 41.55 54474.07 88888.00 2015-09-04 12:56:18.875 247 12530.85 41.52 54474.07 88888.00 2015-09-04 12:56:19.000 247 12530.88 41.52 54474.07 88888.00 2015-09-04 12:56:19.125 247 12530.85 41.50 54474.07 88888.00 2015-09-04 12:56:19.250 247 12530.80 41.48 54474.05 88888.00 2015-09-04 12:56:19.375 247 12530.88 41.42 54474.05 88888.00 2015-09-04 12:56:19.500 247 12531.00 41.38 54474.00 88888.00 2015-09-04 12:56:19.625 247 12531.02 41.35 54474.03 88888.00 2015-09-04 12:56:19.750 247 12531.00 41.33 54474.00 88888.00 2015-09-04 12:56:19.875 247 12531.00 41.33 54473.95 88888.00 2015-09-04 12:56:20.000 247 12531.00 41.27 54473.95 88888.00 2015-09-04 12:56:20.125 247 12531.05 41.20 54473.97 88888.00 2015-09-04 12:56:20.250 247 12531.08 41.15 54473.97 88888.00 2015-09-04 12:56:20.375 247 12531.17 41.17 54473.95 88888.00 2015-09-04 12:56:20.500 247 12531.27 41.15 54473.95 88888.00 2015-09-04 12:56:20.625 247 12531.30 41.08 54473.93 88888.00 2015-09-04 12:56:20.750 247 12531.30 41.02 54473.93 88888.00 2015-09-04 12:56:20.875 247 12531.33 40.98 54473.90 88888.00 2015-09-04 12:56:21.000 247 12531.40 40.92 54473.85 88888.00 2015-09-04 12:56:21.125 247 12531.42 40.92 54473.85 88888.00 2015-09-04 12:56:21.250 247 12531.45 40.90 54473.85 88888.00 2015-09-04 12:56:21.375 247 12531.50 40.85 54473.85 88888.00 2015-09-04 12:56:21.500 247 12531.60 40.83 54473.82 88888.00 2015-09-04 12:56:21.625 247 12531.62 40.80 54473.82 88888.00 2015-09-04 12:56:21.750 247 12531.65 40.83 54473.80 88888.00 2015-09-04 12:56:21.875 247 12531.62 40.80 54473.80 88888.00 2015-09-04 12:56:22.000 247 12531.62 40.73 54473.78 88888.00 2015-09-04 12:56:22.125 247 12531.67 40.75 54473.78 88888.00 2015-09-04 12:56:22.250 247 12531.58 40.73 54473.80 88888.00 2015-09-04 12:56:22.375 247 12531.55 40.73 54473.78 88888.00 2015-09-04 12:56:22.500 247 12531.58 40.73 54473.78 88888.00 2015-09-04 12:56:22.625 247 12531.62 40.73 54473.78 88888.00 2015-09-04 12:56:22.750 247 12531.60 40.70 54473.75 88888.00 2015-09-04 12:56:22.875 247 12531.50 40.70 54473.75 88888.00 2015-09-04 12:56:23.000 247 12531.52 40.67 54473.78 88888.00 2015-09-04 12:56:23.125 247 12531.48 40.70 54473.78 88888.00 2015-09-04 12:56:23.250 247 12531.48 40.70 54473.75 88888.00 2015-09-04 12:56:23.375 247 12531.50 40.70 54473.72 88888.00 2015-09-04 12:56:23.500 247 12531.52 40.70 54473.75 88888.00 2015-09-04 12:56:23.625 247 12531.48 40.67 54473.72 88888.00 2015-09-04 12:56:23.750 247 12531.50 40.65 54473.72 88888.00 2015-09-04 12:56:23.875 247 12531.58 40.73 54473.72 88888.00 2015-09-04 12:56:24.000 247 12531.62 40.73 54473.70 88888.00 2015-09-04 12:56:24.125 247 12531.60 40.70 54473.72 88888.00 2015-09-04 12:56:24.250 247 12531.58 40.67 54473.72 88888.00 2015-09-04 12:56:24.375 247 12531.62 40.70 54473.70 88888.00 2015-09-04 12:56:24.500 247 12531.67 40.70 54473.70 88888.00 2015-09-04 12:56:24.625 247 12531.70 40.70 54473.68 88888.00 2015-09-04 12:56:24.750 247 12531.75 40.73 54473.70 88888.00 2015-09-04 12:56:24.875 247 12531.75 40.73 54473.70 88888.00 2015-09-04 12:56:25.000 247 12531.73 40.73 54473.68 88888.00 2015-09-04 12:56:25.125 247 12531.75 40.73 54473.68 88888.00 2015-09-04 12:56:25.250 247 12531.77 40.73 54473.62 88888.00 2015-09-04 12:56:25.375 247 12531.77 40.73 54473.62 88888.00 2015-09-04 12:56:25.500 247 12531.83 40.73 54473.62 88888.00 2015-09-04 12:56:25.625 247 12531.88 40.70 54473.65 88888.00 2015-09-04 12:56:25.750 247 12531.90 40.70 54473.62 88888.00 2015-09-04 12:56:25.875 247 12532.00 40.67 54473.62 88888.00 2015-09-04 12:56:26.000 247 12532.08 40.70 54473.60 88888.00 2015-09-04 12:56:26.125 247 12532.02 40.67 54473.60 88888.00 2015-09-04 12:56:26.250 247 12532.00 40.60 54473.60 88888.00 2015-09-04 12:56:26.375 247 12532.08 40.58 54473.57 88888.00 2015-09-04 12:56:26.500 247 12532.12 40.60 54473.57 88888.00 2015-09-04 12:56:26.625 247 12532.20 40.60 54473.60 88888.00 2015-09-04 12:56:26.750 247 12532.25 40.62 54473.57 88888.00 2015-09-04 12:56:26.875 247 12532.23 40.62 54473.60 88888.00 2015-09-04 12:56:27.000 247 12532.33 40.62 54473.57 88888.00 2015-09-04 12:56:27.125 247 12532.40 40.58 54473.57 88888.00 2015-09-04 12:56:27.250 247 12532.45 40.58 54473.57 88888.00 2015-09-04 12:56:27.375 247 12532.48 40.55 54473.55 88888.00 2015-09-04 12:56:27.500 247 12532.50 40.58 54473.57 88888.00 2015-09-04 12:56:27.625 247 12532.52 40.55 54473.57 88888.00 2015-09-04 12:56:27.750 247 12532.52 40.52 54473.55 88888.00 2015-09-04 12:56:27.875 247 12532.52 40.55 54473.55 88888.00 2015-09-04 12:56:28.000 247 12532.60 40.58 54473.53 88888.00 2015-09-04 12:56:28.125 247 12532.58 40.58 54473.53 88888.00 2015-09-04 12:56:28.250 247 12532.50 40.55 54473.53 88888.00 2015-09-04 12:56:28.375 247 12532.52 40.52 54473.53 88888.00 2015-09-04 12:56:28.500 247 12532.52 40.55 54473.55 88888.00 2015-09-04 12:56:28.625 247 12532.50 40.55 54473.55 88888.00 2015-09-04 12:56:28.750 247 12532.45 40.52 54473.55 88888.00 2015-09-04 12:56:28.875 247 12532.48 40.55 54473.57 88888.00 2015-09-04 12:56:29.000 247 12532.35 40.52 54473.57 88888.00 2015-09-04 12:56:29.125 247 12532.35 40.52 54473.55 88888.00 2015-09-04 12:56:29.250 247 12532.33 40.48 54473.55 88888.00 2015-09-04 12:56:29.375 247 12532.35 40.45 54473.55 88888.00 2015-09-04 12:56:29.500 247 12532.38 40.45 54473.57 88888.00 2015-09-04 12:56:29.625 247 12532.35 40.45 54473.55 88888.00 2015-09-04 12:56:29.750 247 12532.27 40.42 54473.57 88888.00 2015-09-04 12:56:29.875 247 12532.23 40.38 54473.57 88888.00 2015-09-04 12:56:30.000 247 12532.17 40.33 54473.57 88888.00 2015-09-04 12:56:30.125 247 12532.10 40.33 54473.57 88888.00 2015-09-04 12:56:30.250 247 12532.05 40.27 54473.60 88888.00 2015-09-04 12:56:30.375 247 12532.05 40.25 54473.60 88888.00 2015-09-04 12:56:30.500 247 12532.02 40.23 54473.60 88888.00 2015-09-04 12:56:30.625 247 12531.95 40.17 54473.60 88888.00 2015-09-04 12:56:30.750 247 12531.88 40.12 54473.60 88888.00 2015-09-04 12:56:30.875 247 12531.80 40.12 54473.60 88888.00 2015-09-04 12:56:31.000 247 12531.83 40.05 54473.60 88888.00 2015-09-04 12:56:31.125 247 12531.77 40.00 54473.62 88888.00 2015-09-04 12:56:31.250 247 12531.67 39.98 54473.60 88888.00 2015-09-04 12:56:31.375 247 12531.62 39.95 54473.60 88888.00 2015-09-04 12:56:31.500 247 12531.50 39.95 54473.62 88888.00 2015-09-04 12:56:31.625 247 12531.42 39.95 54473.65 88888.00 2015-09-04 12:56:31.750 247 12531.40 39.90 54473.65 88888.00 2015-09-04 12:56:31.875 247 12531.35 39.90 54473.68 88888.00 2015-09-04 12:56:32.000 247 12531.35 39.83 54473.65 88888.00 2015-09-04 12:56:32.125 247 12531.27 39.83 54473.65 88888.00 2015-09-04 12:56:32.250 247 12531.20 39.80 54473.68 88888.00 2015-09-04 12:56:32.375 247 12531.23 39.83 54473.68 88888.00 2015-09-04 12:56:32.500 247 12531.20 39.80 54473.65 88888.00 2015-09-04 12:56:32.625 247 12531.25 39.80 54473.68 88888.00 2015-09-04 12:56:32.750 247 12531.30 39.80 54473.65 88888.00 2015-09-04 12:56:32.875 247 12531.23 39.77 54473.65 88888.00 2015-09-04 12:56:33.000 247 12531.23 39.77 54473.65 88888.00 2015-09-04 12:56:33.125 247 12531.12 39.80 54473.68 88888.00 2015-09-04 12:56:33.250 247 12531.05 39.80 54473.68 88888.00 2015-09-04 12:56:33.375 247 12531.05 39.83 54473.68 88888.00 2015-09-04 12:56:33.500 247 12531.05 39.88 54473.65 88888.00 2015-09-04 12:56:33.625 247 12530.98 39.95 54473.65 88888.00 2015-09-04 12:56:33.750 247 12530.92 39.98 54473.65 88888.00 2015-09-04 12:56:33.875 247 12530.90 40.02 54473.62 88888.00 2015-09-04 12:56:34.000 247 12530.80 40.08 54473.65 88888.00 2015-09-04 12:56:34.125 247 12530.75 40.12 54473.68 88888.00 2015-09-04 12:56:34.250 247 12530.67 40.20 54473.70 88888.00 2015-09-04 12:56:34.375 247 12530.48 40.25 54473.72 88888.00 2015-09-04 12:56:34.500 247 12530.33 40.33 54473.72 88888.00 2015-09-04 12:56:34.625 247 12530.23 40.38 54473.72 88888.00 2015-09-04 12:56:34.750 247 12530.20 40.42 54473.72 88888.00 2015-09-04 12:56:34.875 247 12530.15 40.48 54473.75 88888.00 2015-09-04 12:56:35.000 247 12530.08 40.50 54473.75 88888.00 2015-09-04 12:56:35.125 247 12530.00 40.55 54473.78 88888.00 2015-09-04 12:56:35.250 247 12529.85 40.58 54473.75 88888.00 2015-09-04 12:56:35.375 247 12529.73 40.58 54473.78 88888.00 2015-09-04 12:56:35.500 247 12529.60 40.58 54473.78 88888.00 2015-09-04 12:56:35.625 247 12529.55 40.58 54473.80 88888.00 2015-09-04 12:56:35.750 247 12529.55 40.58 54473.78 88888.00 2015-09-04 12:56:35.875 247 12529.48 40.58 54473.78 88888.00 2015-09-04 12:56:36.000 247 12529.33 40.58 54473.78 88888.00 2015-09-04 12:56:36.125 247 12529.30 40.58 54473.80 88888.00 2015-09-04 12:56:36.250 247 12529.25 40.58 54473.80 88888.00 2015-09-04 12:56:36.375 247 12529.17 40.55 54473.80 88888.00 2015-09-04 12:56:36.500 247 12529.10 40.48 54473.80 88888.00 2015-09-04 12:56:36.625 247 12529.00 40.45 54473.80 88888.00 2015-09-04 12:56:36.750 247 12528.98 40.38 54473.82 88888.00 2015-09-04 12:56:36.875 247 12528.95 40.35 54473.82 88888.00 2015-09-04 12:56:37.000 247 12528.88 40.33 54473.82 88888.00 2015-09-04 12:56:37.125 247 12528.77 40.25 54473.88 88888.00 2015-09-04 12:56:37.250 247 12528.70 40.20 54473.88 88888.00 2015-09-04 12:56:37.375 247 12528.67 40.20 54473.85 88888.00 2015-09-04 12:56:37.500 247 12528.62 40.17 54473.88 88888.00 2015-09-04 12:56:37.625 247 12528.60 40.12 54473.90 88888.00 2015-09-04 12:56:37.750 247 12528.55 40.08 54473.88 88888.00 2015-09-04 12:56:37.875 247 12528.50 40.02 54473.85 88888.00 2015-09-04 12:56:38.000 247 12528.48 39.98 54473.85 88888.00 2015-09-04 12:56:38.125 247 12528.45 39.92 54473.88 88888.00 2015-09-04 12:56:38.250 247 12528.48 39.88 54473.90 88888.00 2015-09-04 12:56:38.375 247 12528.48 39.85 54473.93 88888.00 2015-09-04 12:56:38.500 247 12528.42 39.77 54473.90 88888.00 2015-09-04 12:56:38.625 247 12528.38 39.73 54473.90 88888.00 2015-09-04 12:56:38.750 247 12528.42 39.73 54473.93 88888.00 2015-09-04 12:56:38.875 247 12528.38 39.65 54473.95 88888.00 2015-09-04 12:56:39.000 247 12528.38 39.60 54473.93 88888.00 2015-09-04 12:56:39.125 247 12528.33 39.55 54473.93 88888.00 2015-09-04 12:56:39.250 247 12528.27 39.50 54473.95 88888.00 2015-09-04 12:56:39.375 247 12528.25 39.48 54473.95 88888.00 2015-09-04 12:56:39.500 247 12528.25 39.40 54473.97 88888.00 2015-09-04 12:56:39.625 247 12528.25 39.38 54473.95 88888.00 2015-09-04 12:56:39.750 247 12528.15 39.30 54473.97 88888.00 2015-09-04 12:56:39.875 247 12528.10 39.23 54473.97 88888.00 2015-09-04 12:56:40.000 247 12528.17 39.17 54473.95 88888.00 2015-09-04 12:56:40.125 247 12528.17 39.12 54473.97 88888.00 2015-09-04 12:56:40.250 247 12528.05 39.05 54474.00 88888.00 2015-09-04 12:56:40.375 247 12528.00 39.00 54474.00 88888.00 2015-09-04 12:56:40.500 247 12528.02 38.98 54474.00 88888.00 2015-09-04 12:56:40.625 247 12528.02 38.92 54474.03 88888.00 2015-09-04 12:56:40.750 247 12527.95 38.88 54474.03 88888.00 2015-09-04 12:56:40.875 247 12527.88 38.85 54474.00 88888.00 2015-09-04 12:56:41.000 247 12527.83 38.83 54474.00 88888.00 2015-09-04 12:56:41.125 247 12527.88 38.80 54474.03 88888.00 2015-09-04 12:56:41.250 247 12527.88 38.77 54474.05 88888.00 2015-09-04 12:56:41.375 247 12527.83 38.75 54474.05 88888.00 2015-09-04 12:56:41.500 247 12527.67 38.73 54474.03 88888.00 2015-09-04 12:56:41.625 247 12527.70 38.70 54474.05 88888.00 2015-09-04 12:56:41.750 247 12527.67 38.62 54474.07 88888.00 2015-09-04 12:56:41.875 247 12527.58 38.65 54474.07 88888.00 2015-09-04 12:56:42.000 247 12527.48 38.67 54474.10 88888.00 2015-09-04 12:56:42.125 247 12527.45 38.67 54474.10 88888.00 2015-09-04 12:56:42.250 247 12527.42 38.67 54474.07 88888.00 2015-09-04 12:56:42.375 247 12527.35 38.70 54474.07 88888.00 2015-09-04 12:56:42.500 247 12527.33 38.73 54474.10 88888.00 2015-09-04 12:56:42.625 247 12527.30 38.73 54474.07 88888.00 2015-09-04 12:56:42.750 247 12527.25 38.73 54474.07 88888.00 2015-09-04 12:56:42.875 247 12527.15 38.70 54474.10 88888.00 2015-09-04 12:56:43.000 247 12527.02 38.67 54474.07 88888.00 2015-09-04 12:56:43.125 247 12526.98 38.70 54474.10 88888.00 2015-09-04 12:56:43.250 247 12526.95 38.73 54474.12 88888.00 2015-09-04 12:56:43.375 247 12526.88 38.73 54474.15 88888.00 2015-09-04 12:56:43.500 247 12526.83 38.73 54474.12 88888.00 2015-09-04 12:56:43.625 247 12526.75 38.70 54474.15 88888.00 2015-09-04 12:56:43.750 247 12526.70 38.73 54474.15 88888.00 2015-09-04 12:56:43.875 247 12526.67 38.70 54474.15 88888.00 2015-09-04 12:56:44.000 247 12526.70 38.67 54474.12 88888.00 2015-09-04 12:56:44.125 247 12526.73 38.67 54474.12 88888.00 2015-09-04 12:56:44.250 247 12526.67 38.67 54474.10 88888.00 2015-09-04 12:56:44.375 247 12526.58 38.70 54474.10 88888.00 2015-09-04 12:56:44.500 247 12526.48 38.77 54474.12 88888.00 2015-09-04 12:56:44.625 247 12526.42 38.80 54474.12 88888.00 2015-09-04 12:56:44.750 247 12526.42 38.80 54474.07 88888.00 2015-09-04 12:56:44.875 247 12526.40 38.85 54474.07 88888.00 2015-09-04 12:56:45.000 247 12526.42 38.85 54474.05 88888.00 2015-09-04 12:56:45.125 247 12526.45 38.90 54474.05 88888.00 2015-09-04 12:56:45.250 247 12526.33 38.90 54474.05 88888.00 2015-09-04 12:56:45.375 247 12526.25 38.90 54474.03 88888.00 2015-09-04 12:56:45.500 247 12526.25 38.95 54474.05 88888.00 2015-09-04 12:56:45.625 247 12526.30 39.00 54474.03 88888.00 2015-09-04 12:56:45.750 247 12526.33 39.02 54474.00 88888.00 2015-09-04 12:56:45.875 247 12526.33 39.02 54474.03 88888.00 2015-09-04 12:56:46.000 247 12526.33 39.05 54474.00 88888.00 2015-09-04 12:56:46.125 247 12526.30 39.05 54473.97 88888.00 2015-09-04 12:56:46.250 247 12526.27 39.05 54473.95 88888.00 2015-09-04 12:56:46.375 247 12526.25 39.02 54473.93 88888.00 2015-09-04 12:56:46.500 247 12526.27 39.02 54473.93 88888.00 2015-09-04 12:56:46.625 247 12526.27 39.05 54473.93 88888.00 2015-09-04 12:56:46.750 247 12526.20 39.08 54473.93 88888.00 2015-09-04 12:56:46.875 247 12526.20 39.10 54473.93 88888.00 2015-09-04 12:56:47.000 247 12526.20 39.10 54473.93 88888.00 2015-09-04 12:56:47.125 247 12526.17 39.10 54473.93 88888.00 2015-09-04 12:56:47.250 247 12526.23 39.12 54473.95 88888.00 2015-09-04 12:56:47.375 247 12526.27 39.15 54473.95 88888.00 2015-09-04 12:56:47.500 247 12526.23 39.12 54473.93 88888.00 2015-09-04 12:56:47.625 247 12526.15 39.10 54473.88 88888.00 2015-09-04 12:56:47.750 247 12526.15 39.08 54473.88 88888.00 2015-09-04 12:56:47.875 247 12526.12 39.10 54473.82 88888.00 2015-09-04 12:56:48.000 247 12526.10 39.10 54473.85 88888.00 2015-09-04 12:56:48.125 247 12526.05 39.10 54473.82 88888.00 2015-09-04 12:56:48.250 247 12526.02 39.05 54473.85 88888.00 2015-09-04 12:56:48.375 247 12526.02 39.08 54473.82 88888.00 2015-09-04 12:56:48.500 247 12526.00 39.05 54473.80 88888.00 2015-09-04 12:56:48.625 247 12525.98 39.08 54473.78 88888.00 2015-09-04 12:56:48.750 247 12526.05 39.08 54473.78 88888.00 2015-09-04 12:56:48.875 247 12526.05 39.05 54473.78 88888.00 2015-09-04 12:56:49.000 247 12526.02 39.05 54473.78 88888.00 2015-09-04 12:56:49.125 247 12526.02 39.02 54473.78 88888.00 2015-09-04 12:56:49.250 247 12526.02 39.08 54473.80 88888.00 2015-09-04 12:56:49.375 247 12526.05 39.08 54473.75 88888.00 2015-09-04 12:56:49.500 247 12526.00 39.00 54473.75 88888.00 2015-09-04 12:56:49.625 247 12526.02 39.00 54473.75 88888.00 2015-09-04 12:56:49.750 247 12526.00 39.00 54473.72 88888.00 2015-09-04 12:56:49.875 247 12525.98 39.00 54473.75 88888.00 2015-09-04 12:56:50.000 247 12525.92 38.98 54473.72 88888.00 2015-09-04 12:56:50.125 247 12525.90 38.95 54473.72 88888.00 2015-09-04 12:56:50.250 247 12525.80 38.92 54473.75 88888.00 2015-09-04 12:56:50.375 247 12525.77 38.92 54473.75 88888.00 2015-09-04 12:56:50.500 247 12525.67 38.90 54473.75 88888.00 2015-09-04 12:56:50.625 247 12525.62 38.88 54473.75 88888.00 2015-09-04 12:56:50.750 247 12525.65 38.90 54473.75 88888.00 2015-09-04 12:56:50.875 247 12525.62 38.85 54473.75 88888.00 2015-09-04 12:56:51.000 247 12525.55 38.83 54473.72 88888.00 2015-09-04 12:56:51.125 247 12525.55 38.80 54473.75 88888.00 2015-09-04 12:56:51.250 247 12525.48 38.80 54473.78 88888.00 2015-09-04 12:56:51.375 247 12525.52 38.83 54473.78 88888.00 2015-09-04 12:56:51.500 247 12525.58 38.77 54473.75 88888.00 2015-09-04 12:56:51.625 247 12525.58 38.73 54473.72 88888.00 2015-09-04 12:56:51.750 247 12525.50 38.67 54473.72 88888.00 2015-09-04 12:56:51.875 247 12525.38 38.70 54473.72 88888.00 2015-09-04 12:56:52.000 247 12525.33 38.70 54473.72 88888.00 2015-09-04 12:56:52.125 247 12525.35 38.70 54473.75 88888.00 2015-09-04 12:56:52.250 247 12525.33 38.65 54473.75 88888.00 2015-09-04 12:56:52.375 247 12525.27 38.67 54473.75 88888.00 2015-09-04 12:56:52.500 247 12525.23 38.67 54473.75 88888.00 2015-09-04 12:56:52.625 247 12525.23 38.70 54473.72 88888.00 2015-09-04 12:56:52.750 247 12525.20 38.73 54473.72 88888.00 2015-09-04 12:56:52.875 247 12525.17 38.73 54473.72 88888.00 2015-09-04 12:56:53.000 247 12525.10 38.75 54473.72 88888.00 2015-09-04 12:56:53.125 247 12525.00 38.75 54473.72 88888.00 2015-09-04 12:56:53.250 247 12525.00 38.70 54473.72 88888.00 2015-09-04 12:56:53.375 247 12525.00 38.70 54473.72 88888.00 2015-09-04 12:56:53.500 247 12525.00 38.75 54473.75 88888.00 2015-09-04 12:56:53.625 247 12525.00 38.77 54473.70 88888.00 2015-09-04 12:56:53.750 247 12524.95 38.77 54473.70 88888.00 2015-09-04 12:56:53.875 247 12524.95 38.77 54473.70 88888.00 2015-09-04 12:56:54.000 247 12524.90 38.77 54473.70 88888.00 2015-09-04 12:56:54.125 247 12524.95 38.83 54473.72 88888.00 2015-09-04 12:56:54.250 247 12524.88 38.83 54473.70 88888.00 2015-09-04 12:56:54.375 247 12524.88 38.85 54473.65 88888.00 2015-09-04 12:56:54.500 247 12524.92 38.85 54473.65 88888.00 2015-09-04 12:56:54.625 247 12524.98 38.88 54473.68 88888.00 2015-09-04 12:56:54.750 247 12525.02 38.90 54473.68 88888.00 2015-09-04 12:56:54.875 247 12525.00 38.88 54473.65 88888.00 2015-09-04 12:56:55.000 247 12524.95 38.85 54473.65 88888.00 2015-09-04 12:56:55.125 247 12524.95 38.88 54473.68 88888.00 2015-09-04 12:56:55.250 247 12524.92 38.88 54473.68 88888.00 2015-09-04 12:56:55.375 247 12524.92 38.88 54473.68 88888.00 2015-09-04 12:56:55.500 247 12524.95 38.90 54473.65 88888.00 2015-09-04 12:56:55.625 247 12524.95 38.85 54473.65 88888.00 2015-09-04 12:56:55.750 247 12524.90 38.83 54473.65 88888.00 2015-09-04 12:56:55.875 247 12524.85 38.85 54473.65 88888.00 2015-09-04 12:56:56.000 247 12524.77 38.85 54473.68 88888.00 2015-09-04 12:56:56.125 247 12524.67 38.83 54473.68 88888.00 2015-09-04 12:56:56.250 247 12524.60 38.80 54473.65 88888.00 2015-09-04 12:56:56.375 247 12524.58 38.77 54473.65 88888.00 2015-09-04 12:56:56.500 247 12524.58 38.75 54473.65 88888.00 2015-09-04 12:56:56.625 247 12524.55 38.70 54473.68 88888.00 2015-09-04 12:56:56.750 247 12524.52 38.70 54473.68 88888.00 2015-09-04 12:56:56.875 247 12524.50 38.65 54473.68 88888.00 2015-09-04 12:56:57.000 247 12524.50 38.60 54473.70 88888.00 2015-09-04 12:56:57.125 247 12524.42 38.58 54473.72 88888.00 2015-09-04 12:56:57.250 247 12524.35 38.52 54473.68 88888.00 2015-09-04 12:56:57.375 247 12524.45 38.48 54473.70 88888.00 2015-09-04 12:56:57.500 247 12524.48 38.42 54473.68 88888.00 2015-09-04 12:56:57.625 247 12524.45 38.38 54473.70 88888.00 2015-09-04 12:56:57.750 247 12524.52 38.30 54473.70 88888.00 2015-09-04 12:56:57.875 247 12524.62 38.27 54473.70 88888.00 2015-09-04 12:56:58.000 247 12524.62 38.20 54473.70 88888.00 2015-09-04 12:56:58.125 247 12524.55 38.15 54473.70 88888.00 2015-09-04 12:56:58.250 247 12524.55 38.12 54473.72 88888.00 2015-09-04 12:56:58.375 247 12524.60 38.08 54473.68 88888.00 2015-09-04 12:56:58.500 247 12524.62 38.00 54473.68 88888.00 2015-09-04 12:56:58.625 247 12524.65 37.98 54473.70 88888.00 2015-09-04 12:56:58.750 247 12524.58 37.98 54473.70 88888.00 2015-09-04 12:56:58.875 247 12524.52 37.92 54473.72 88888.00 2015-09-04 12:56:59.000 247 12524.58 37.88 54473.72 88888.00 2015-09-04 12:56:59.125 247 12524.55 37.92 54473.75 88888.00 2015-09-04 12:56:59.250 247 12524.40 37.88 54473.78 88888.00 2015-09-04 12:56:59.375 247 12524.40 37.83 54473.78 88888.00 2015-09-04 12:56:59.500 247 12524.42 37.80 54473.78 88888.00 2015-09-04 12:56:59.625 247 12524.38 37.77 54473.78 88888.00 2015-09-04 12:56:59.750 247 12524.38 37.77 54473.78 88888.00 2015-09-04 12:56:59.875 247 12524.35 37.80 54473.78 88888.00 2015-09-04 12:57:00.000 247 12524.25 37.75 54473.75 88888.00 2015-09-04 12:57:00.125 247 12524.20 37.70 54473.75 88888.00 2015-09-04 12:57:00.250 247 12524.20 37.73 54473.80 88888.00 2015-09-04 12:57:00.375 247 12524.20 37.73 54473.82 88888.00 2015-09-04 12:57:00.500 247 12524.15 37.73 54473.82 88888.00 2015-09-04 12:57:00.625 247 12524.05 37.75 54473.82 88888.00 2015-09-04 12:57:00.750 247 12524.00 37.70 54473.82 88888.00 2015-09-04 12:57:00.875 247 12523.98 37.67 54473.82 88888.00 2015-09-04 12:57:01.000 247 12523.95 37.70 54473.82 88888.00 2015-09-04 12:57:01.125 247 12523.95 37.67 54473.85 88888.00 2015-09-04 12:57:01.250 247 12523.83 37.62 54473.82 88888.00 2015-09-04 12:57:01.375 247 12523.80 37.62 54473.82 88888.00 2015-09-04 12:57:01.500 247 12523.80 37.62 54473.85 88888.00 2015-09-04 12:57:01.625 247 12523.83 37.60 54473.82 88888.00 2015-09-04 12:57:01.750 247 12523.75 37.60 54473.82 88888.00 2015-09-04 12:57:01.875 247 12523.62 37.60 54473.82 88888.00 2015-09-04 12:57:02.000 247 12523.60 37.62 54473.85 88888.00 2015-09-04 12:57:02.125 247 12523.58 37.62 54473.85 88888.00 2015-09-04 12:57:02.250 247 12523.50 37.62 54473.88 88888.00 2015-09-04 12:57:02.375 247 12523.50 37.65 54473.85 88888.00 2015-09-04 12:57:02.500 247 12523.45 37.67 54473.88 88888.00 2015-09-04 12:57:02.625 247 12523.40 37.70 54473.85 88888.00 2015-09-04 12:57:02.750 247 12523.35 37.73 54473.88 88888.00 2015-09-04 12:57:02.875 247 12523.27 37.75 54473.88 88888.00 2015-09-04 12:57:03.000 247 12523.25 37.73 54473.85 88888.00 2015-09-04 12:57:03.125 247 12523.20 37.73 54473.85 88888.00 2015-09-04 12:57:03.250 247 12523.17 37.77 54473.88 88888.00 2015-09-04 12:57:03.375 247 12523.15 37.83 54473.85 88888.00 2015-09-04 12:57:03.500 247 12523.10 37.85 54473.85 88888.00 2015-09-04 12:57:03.625 247 12523.15 37.85 54473.85 88888.00 2015-09-04 12:57:03.750 247 12523.12 37.85 54473.80 88888.00 2015-09-04 12:57:03.875 247 12523.00 37.88 54473.82 88888.00 2015-09-04 12:57:04.000 247 12522.95 37.90 54473.85 88888.00 2015-09-04 12:57:04.125 247 12522.92 37.88 54473.88 88888.00 2015-09-04 12:57:04.250 247 12522.83 37.92 54473.88 88888.00 2015-09-04 12:57:04.375 247 12522.83 37.95 54473.85 88888.00 2015-09-04 12:57:04.500 247 12522.77 37.92 54473.85 88888.00 2015-09-04 12:57:04.625 247 12522.73 37.95 54473.85 88888.00 2015-09-04 12:57:04.750 247 12522.70 37.95 54473.88 88888.00 2015-09-04 12:57:04.875 247 12522.70 37.95 54473.88 88888.00 2015-09-04 12:57:05.000 247 12522.65 37.90 54473.85 88888.00 2015-09-04 12:57:05.125 247 12522.65 37.90 54473.85 88888.00 2015-09-04 12:57:05.250 247 12522.58 37.88 54473.85 88888.00 2015-09-04 12:57:05.375 247 12522.50 37.85 54473.80 88888.00 2015-09-04 12:57:05.500 247 12522.50 37.80 54473.80 88888.00 2015-09-04 12:57:05.625 247 12522.50 37.80 54473.80 88888.00 2015-09-04 12:57:05.750 247 12522.45 37.75 54473.80 88888.00 2015-09-04 12:57:05.875 247 12522.40 37.73 54473.80 88888.00 2015-09-04 12:57:06.000 247 12522.30 37.67 54473.82 88888.00 2015-09-04 12:57:06.125 247 12522.25 37.65 54473.85 88888.00 2015-09-04 12:57:06.250 247 12522.17 37.58 54473.82 88888.00 2015-09-04 12:57:06.375 247 12522.20 37.55 54473.85 88888.00 2015-09-04 12:57:06.500 247 12522.17 37.52 54473.85 88888.00 2015-09-04 12:57:06.625 247 12522.08 37.48 54473.82 88888.00 2015-09-04 12:57:06.750 247 12522.10 37.40 54473.82 88888.00 2015-09-04 12:57:06.875 247 12522.10 37.33 54473.82 88888.00 2015-09-04 12:57:07.000 247 12522.05 37.27 54473.85 88888.00 2015-09-04 12:57:07.125 247 12521.95 37.25 54473.85 88888.00 2015-09-04 12:57:07.250 247 12521.90 37.20 54473.82 88888.00 2015-09-04 12:57:07.375 247 12521.88 37.20 54473.85 88888.00 2015-09-04 12:57:07.500 247 12521.75 37.12 54473.88 88888.00 2015-09-04 12:57:07.625 247 12521.67 37.10 54473.88 88888.00 2015-09-04 12:57:07.750 247 12521.67 37.05 54473.85 88888.00 2015-09-04 12:57:07.875 247 12521.62 37.05 54473.85 88888.00 2015-09-04 12:57:08.000 247 12521.55 36.98 54473.82 88888.00 2015-09-04 12:57:08.125 247 12521.50 36.95 54473.88 88888.00 2015-09-04 12:57:08.250 247 12521.45 36.95 54473.88 88888.00 2015-09-04 12:57:08.375 247 12521.45 36.98 54473.88 88888.00 2015-09-04 12:57:08.500 247 12521.42 36.95 54473.88 88888.00 2015-09-04 12:57:08.625 247 12521.42 36.92 54473.85 88888.00 2015-09-04 12:57:08.750 247 12521.45 36.90 54473.85 88888.00 2015-09-04 12:57:08.875 247 12521.50 36.85 54473.85 88888.00 2015-09-04 12:57:09.000 247 12521.50 36.83 54473.80 88888.00 2015-09-04 12:57:09.125 247 12521.55 36.85 54473.78 88888.00 2015-09-04 12:57:09.250 247 12521.50 36.85 54473.78 88888.00 2015-09-04 12:57:09.375 247 12521.58 36.85 54473.75 88888.00 2015-09-04 12:57:09.500 247 12521.58 36.83 54473.78 88888.00 2015-09-04 12:57:09.625 247 12521.60 36.77 54473.75 88888.00 2015-09-04 12:57:09.750 247 12521.65 36.75 54473.75 88888.00 2015-09-04 12:57:09.875 247 12521.70 36.77 54473.75 88888.00 2015-09-04 12:57:10.000 247 12521.70 36.80 54473.72 88888.00 2015-09-04 12:57:10.125 247 12521.77 36.77 54473.72 88888.00 2015-09-04 12:57:10.250 247 12521.80 36.77 54473.70 88888.00 2015-09-04 12:57:10.375 247 12521.83 36.77 54473.68 88888.00 2015-09-04 12:57:10.500 247 12521.75 36.83 54473.68 88888.00 2015-09-04 12:57:10.625 247 12521.70 36.83 54473.68 88888.00 2015-09-04 12:57:10.750 247 12521.75 36.83 54473.65 88888.00 2015-09-04 12:57:10.875 247 12521.75 36.85 54473.62 88888.00 2015-09-04 12:57:11.000 247 12521.75 36.85 54473.60 88888.00 2015-09-04 12:57:11.125 247 12521.77 36.88 54473.60 88888.00 2015-09-04 12:57:11.250 247 12521.80 36.92 54473.57 88888.00 2015-09-04 12:57:11.375 247 12521.73 36.92 54473.57 88888.00 2015-09-04 12:57:11.500 247 12521.67 36.92 54473.57 88888.00 2015-09-04 12:57:11.625 247 12521.73 36.92 54473.57 88888.00 2015-09-04 12:57:11.750 247 12521.77 36.98 54473.55 88888.00 2015-09-04 12:57:11.875 247 12521.77 36.98 54473.53 88888.00 2015-09-04 12:57:12.000 247 12521.73 36.98 54473.53 88888.00 2015-09-04 12:57:12.125 247 12521.67 37.00 54473.50 88888.00 2015-09-04 12:57:12.250 247 12521.70 37.00 54473.50 88888.00 2015-09-04 12:57:12.375 247 12521.75 37.00 54473.47 88888.00 2015-09-04 12:57:12.500 247 12521.80 36.95 54473.45 88888.00 2015-09-04 12:57:12.625 247 12521.83 36.92 54473.43 88888.00 2015-09-04 12:57:12.750 247 12521.75 36.90 54473.38 88888.00 2015-09-04 12:57:12.875 247 12521.75 36.90 54473.38 88888.00 2015-09-04 12:57:13.000 247 12521.85 36.90 54473.32 88888.00 2015-09-04 12:57:13.125 247 12521.92 36.88 54473.35 88888.00 2015-09-04 12:57:13.250 247 12521.92 36.88 54473.35 88888.00 2015-09-04 12:57:13.375 247 12522.00 36.90 54473.32 88888.00 2015-09-04 12:57:13.500 247 12522.05 36.90 54473.28 88888.00 2015-09-04 12:57:13.625 247 12522.02 36.90 54473.25 88888.00 2015-09-04 12:57:13.750 247 12521.98 36.90 54473.28 88888.00 2015-09-04 12:57:13.875 247 12522.00 36.90 54473.25 88888.00 2015-09-04 12:57:14.000 247 12522.05 36.92 54473.20 88888.00 2015-09-04 12:57:14.125 247 12522.02 36.90 54473.20 88888.00 2015-09-04 12:57:14.250 247 12521.95 36.92 54473.20 88888.00 2015-09-04 12:57:14.375 247 12521.92 36.98 54473.20 88888.00 2015-09-04 12:57:14.500 247 12521.92 36.98 54473.15 88888.00 2015-09-04 12:57:14.625 247 12521.85 36.98 54473.15 88888.00 2015-09-04 12:57:14.750 247 12521.77 36.95 54473.15 88888.00 2015-09-04 12:57:14.875 247 12521.73 37.00 54473.10 88888.00 2015-09-04 12:57:15.000 247 12521.73 37.05 54473.10 88888.00 2015-09-04 12:57:15.125 247 12521.75 37.08 54473.07 88888.00 2015-09-04 12:57:15.250 247 12521.65 37.08 54473.07 88888.00 2015-09-04 12:57:15.375 247 12521.58 37.10 54473.10 88888.00 2015-09-04 12:57:15.500 247 12521.55 37.15 54473.10 88888.00 2015-09-04 12:57:15.625 247 12521.55 37.23 54473.10 88888.00 2015-09-04 12:57:15.750 247 12521.58 37.23 54473.07 88888.00 2015-09-04 12:57:15.875 247 12521.55 37.27 54473.05 88888.00 2015-09-04 12:57:16.000 247 12521.52 37.30 54473.00 88888.00 2015-09-04 12:57:16.125 247 12521.48 37.33 54473.00 88888.00 2015-09-04 12:57:16.250 247 12521.42 37.38 54473.00 88888.00 2015-09-04 12:57:16.375 247 12521.42 37.38 54473.00 88888.00 2015-09-04 12:57:16.500 247 12521.40 37.40 54472.97 88888.00 2015-09-04 12:57:16.625 247 12521.45 37.42 54472.95 88888.00 2015-09-04 12:57:16.750 247 12521.40 37.48 54472.95 88888.00 2015-09-04 12:57:16.875 247 12521.38 37.50 54472.95 88888.00 2015-09-04 12:57:17.000 247 12521.33 37.52 54472.95 88888.00 2015-09-04 12:57:17.125 247 12521.23 37.55 54472.93 88888.00 2015-09-04 12:57:17.250 247 12521.20 37.55 54472.93 88888.00 2015-09-04 12:57:17.375 247 12521.25 37.55 54472.93 88888.00 2015-09-04 12:57:17.500 247 12521.20 37.60 54472.93 88888.00 2015-09-04 12:57:17.625 247 12521.20 37.62 54472.90 88888.00 2015-09-04 12:57:17.750 247 12521.17 37.60 54472.88 88888.00 2015-09-04 12:57:17.875 247 12521.17 37.60 54472.88 88888.00 2015-09-04 12:57:18.000 247 12521.20 37.60 54472.82 88888.00 2015-09-04 12:57:18.125 247 12521.25 37.62 54472.85 88888.00 2015-09-04 12:57:18.250 247 12521.30 37.60 54472.88 88888.00 2015-09-04 12:57:18.375 247 12521.30 37.60 54472.85 88888.00 2015-09-04 12:57:18.500 247 12521.23 37.60 54472.82 88888.00 2015-09-04 12:57:18.625 247 12521.17 37.60 54472.82 88888.00 2015-09-04 12:57:18.750 247 12521.20 37.60 54472.82 88888.00 2015-09-04 12:57:18.875 247 12521.23 37.60 54472.82 88888.00 2015-09-04 12:57:19.000 247 12521.10 37.60 54472.82 88888.00 2015-09-04 12:57:19.125 247 12520.92 37.60 54472.80 88888.00 2015-09-04 12:57:19.250 247 12520.90 37.62 54472.80 88888.00 2015-09-04 12:57:19.375 247 12520.85 37.62 54472.80 88888.00 2015-09-04 12:57:19.500 247 12520.80 37.60 54472.80 88888.00 2015-09-04 12:57:19.625 247 12520.70 37.60 54472.80 88888.00 2015-09-04 12:57:19.750 247 12520.60 37.60 54472.80 88888.00 2015-09-04 12:57:19.875 247 12520.55 37.62 54472.78 88888.00 2015-09-04 12:57:20.000 247 12520.48 37.67 54472.78 88888.00 2015-09-04 12:57:20.125 247 12520.35 37.67 54472.80 88888.00 2015-09-04 12:57:20.250 247 12520.23 37.67 54472.80 88888.00 2015-09-04 12:57:20.375 247 12520.20 37.70 54472.80 88888.00 2015-09-04 12:57:20.500 247 12520.12 37.70 54472.78 88888.00 2015-09-04 12:57:20.625 247 12520.00 37.70 54472.75 88888.00 2015-09-04 12:57:20.750 247 12519.95 37.67 54472.75 88888.00 2015-09-04 12:57:20.875 247 12519.95 37.65 54472.78 88888.00 2015-09-04 12:57:21.000 247 12519.85 37.67 54472.75 88888.00 2015-09-04 12:57:21.125 247 12519.67 37.65 54472.78 88888.00 2015-09-04 12:57:21.250 247 12519.60 37.65 54472.75 88888.00 2015-09-04 12:57:21.375 247 12519.60 37.62 54472.75 88888.00 2015-09-04 12:57:21.500 247 12519.48 37.67 54472.72 88888.00 2015-09-04 12:57:21.625 247 12519.45 37.67 54472.72 88888.00 2015-09-04 12:57:21.750 247 12519.40 37.67 54472.72 88888.00 2015-09-04 12:57:21.875 247 12519.40 37.67 54472.70 88888.00 2015-09-04 12:57:22.000 247 12519.33 37.70 54472.70 88888.00 2015-09-04 12:57:22.125 247 12519.27 37.73 54472.68 88888.00 2015-09-04 12:57:22.250 247 12519.25 37.75 54472.68 88888.00 2015-09-04 12:57:22.375 247 12519.30 37.73 54472.65 88888.00 2015-09-04 12:57:22.500 247 12519.33 37.75 54472.60 88888.00 2015-09-04 12:57:22.625 247 12519.33 37.77 54472.57 88888.00 2015-09-04 12:57:22.750 247 12519.35 37.80 54472.55 88888.00 2015-09-04 12:57:22.875 247 12519.42 37.77 54472.53 88888.00 2015-09-04 12:57:23.000 247 12519.40 37.83 54472.53 88888.00 2015-09-04 12:57:23.125 247 12519.40 37.88 54472.53 88888.00 2015-09-04 12:57:23.250 247 12519.45 37.92 54472.47 88888.00 2015-09-04 12:57:23.375 247 12519.55 37.98 54472.45 88888.00 2015-09-04 12:57:23.500 247 12519.58 38.02 54472.43 88888.00 2015-09-04 12:57:23.625 247 12519.50 38.08 54472.43 88888.00 2015-09-04 12:57:23.750 247 12519.45 38.15 54472.40 88888.00 2015-09-04 12:57:23.875 247 12519.50 38.20 54472.35 88888.00 2015-09-04 12:57:24.000 247 12519.58 38.30 54472.35 88888.00 2015-09-04 12:57:24.125 247 12519.60 38.35 54472.32 88888.00 2015-09-04 12:57:24.250 247 12519.60 38.38 54472.30 88888.00 2015-09-04 12:57:24.375 247 12519.60 38.40 54472.28 88888.00 2015-09-04 12:57:24.500 247 12519.62 38.42 54472.22 88888.00 2015-09-04 12:57:24.625 247 12519.60 38.48 54472.20 88888.00 2015-09-04 12:57:24.750 247 12519.60 38.55 54472.18 88888.00 2015-09-04 12:57:24.875 247 12519.55 38.58 54472.12 88888.00 2015-09-04 12:57:25.000 247 12519.55 38.58 54472.07 88888.00 2015-09-04 12:57:25.125 247 12519.58 38.58 54472.05 88888.00 2015-09-04 12:57:25.250 247 12519.55 38.60 54472.05 88888.00 2015-09-04 12:57:25.375 247 12519.50 38.62 54472.03 88888.00 2015-09-04 12:57:25.500 247 12519.48 38.62 54472.00 88888.00 2015-09-04 12:57:25.625 247 12519.50 38.65 54472.00 88888.00 2015-09-04 12:57:25.750 247 12519.48 38.67 54471.97 88888.00 2015-09-04 12:57:25.875 247 12519.38 38.67 54471.97 88888.00 2015-09-04 12:57:26.000 247 12519.38 38.67 54471.93 88888.00 2015-09-04 12:57:26.125 247 12519.40 38.70 54471.93 88888.00 2015-09-04 12:57:26.250 247 12519.27 38.70 54471.93 88888.00 2015-09-04 12:57:26.375 247 12519.23 38.67 54471.90 88888.00 2015-09-04 12:57:26.500 247 12519.20 38.70 54471.88 88888.00 2015-09-04 12:57:26.625 247 12519.20 38.70 54471.88 88888.00 2015-09-04 12:57:26.750 247 12519.15 38.70 54471.85 88888.00 2015-09-04 12:57:26.875 247 12519.10 38.73 54471.85 88888.00 2015-09-04 12:57:27.000 247 12519.10 38.73 54471.80 88888.00 2015-09-04 12:57:27.125 247 12519.10 38.73 54471.80 88888.00 2015-09-04 12:57:27.250 247 12519.00 38.75 54471.78 88888.00 2015-09-04 12:57:27.375 247 12518.98 38.77 54471.78 88888.00 2015-09-04 12:57:27.500 247 12518.98 38.77 54471.72 88888.00 2015-09-04 12:57:27.625 247 12518.90 38.77 54471.70 88888.00 2015-09-04 12:57:27.750 247 12518.92 38.75 54471.68 88888.00 2015-09-04 12:57:27.875 247 12518.95 38.77 54471.70 88888.00 2015-09-04 12:57:28.000 247 12518.88 38.77 54471.68 88888.00 2015-09-04 12:57:28.125 247 12518.83 38.80 54471.68 88888.00 2015-09-04 12:57:28.250 247 12518.75 38.77 54471.62 88888.00 2015-09-04 12:57:28.375 247 12518.77 38.77 54471.60 88888.00 2015-09-04 12:57:28.500 247 12518.77 38.77 54471.60 88888.00 2015-09-04 12:57:28.625 247 12518.75 38.83 54471.57 88888.00 2015-09-04 12:57:28.750 247 12518.73 38.83 54471.55 88888.00 2015-09-04 12:57:28.875 247 12518.70 38.83 54471.53 88888.00 2015-09-04 12:57:29.000 247 12518.67 38.80 54471.50 88888.00 2015-09-04 12:57:29.125 247 12518.70 38.80 54471.50 88888.00 2015-09-04 12:57:29.250 247 12518.70 38.80 54471.50 88888.00 2015-09-04 12:57:29.375 247 12518.67 38.80 54471.50 88888.00 2015-09-04 12:57:29.500 247 12518.73 38.80 54471.50 88888.00 2015-09-04 12:57:29.625 247 12518.73 38.80 54471.47 88888.00 2015-09-04 12:57:29.750 247 12518.60 38.77 54471.47 88888.00 2015-09-04 12:57:29.875 247 12518.55 38.77 54471.43 88888.00 2015-09-04 12:57:30.000 247 12518.52 38.75 54471.43 88888.00 2015-09-04 12:57:30.125 247 12518.50 38.77 54471.43 88888.00 2015-09-04 12:57:30.250 247 12518.45 38.77 54471.43 88888.00 2015-09-04 12:57:30.375 247 12518.42 38.73 54471.40 88888.00 2015-09-04 12:57:30.500 247 12518.42 38.70 54471.40 88888.00 2015-09-04 12:57:30.625 247 12518.35 38.73 54471.40 88888.00 2015-09-04 12:57:30.750 247 12518.33 38.75 54471.40 88888.00 2015-09-04 12:57:30.875 247 12518.35 38.70 54471.38 88888.00 2015-09-04 12:57:31.000 247 12518.33 38.70 54471.35 88888.00 2015-09-04 12:57:31.125 247 12518.27 38.65 54471.32 88888.00 2015-09-04 12:57:31.250 247 12518.27 38.60 54471.25 88888.00 2015-09-04 12:57:31.375 247 12518.35 38.58 54471.28 88888.00 2015-09-04 12:57:31.500 247 12518.27 38.58 54471.25 88888.00 2015-09-04 12:57:31.625 247 12518.17 38.60 54471.28 88888.00 2015-09-04 12:57:31.750 247 12518.05 38.55 54471.22 88888.00 2015-09-04 12:57:31.875 247 12518.00 38.50 54471.22 88888.00 2015-09-04 12:57:32.000 247 12518.05 38.42 54471.20 88888.00 2015-09-04 12:57:32.125 247 12518.08 38.40 54471.20 88888.00 2015-09-04 12:57:32.250 247 12517.98 38.38 54471.22 88888.00 2015-09-04 12:57:32.375 247 12517.95 38.33 54471.22 88888.00 2015-09-04 12:57:32.500 247 12517.95 38.25 54471.18 88888.00 2015-09-04 12:57:32.625 247 12517.95 38.17 54471.18 88888.00 2015-09-04 12:57:32.750 247 12517.92 38.12 54471.18 88888.00 2015-09-04 12:57:32.875 247 12517.85 38.02 54471.15 88888.00 2015-09-04 12:57:33.000 247 12517.80 38.00 54471.15 88888.00 2015-09-04 12:57:33.125 247 12517.73 37.92 54471.12 88888.00 2015-09-04 12:57:33.250 247 12517.55 37.85 54471.12 88888.00 2015-09-04 12:57:33.375 247 12517.52 37.77 54471.15 88888.00 2015-09-04 12:57:33.500 247 12517.55 37.75 54471.15 88888.00 2015-09-04 12:57:33.625 247 12517.45 37.67 54471.12 88888.00 2015-09-04 12:57:33.750 247 12517.30 37.60 54471.07 88888.00 2015-09-04 12:57:33.875 247 12517.27 37.58 54471.05 88888.00 2015-09-04 12:57:34.000 247 12517.27 37.55 54471.05 88888.00 2015-09-04 12:57:34.125 247 12517.25 37.52 54471.05 88888.00 2015-09-04 12:57:34.250 247 12517.17 37.42 54471.03 88888.00 2015-09-04 12:57:34.375 247 12517.17 37.38 54471.03 88888.00 2015-09-04 12:57:34.500 247 12517.15 37.33 54471.00 88888.00 2015-09-04 12:57:34.625 247 12517.10 37.35 54470.97 88888.00 2015-09-04 12:57:34.750 247 12517.10 37.30 54470.97 88888.00 2015-09-04 12:57:34.875 247 12517.08 37.30 54470.95 88888.00 2015-09-04 12:57:35.000 247 12517.08 37.33 54470.95 88888.00 2015-09-04 12:57:35.125 247 12517.08 37.27 54470.93 88888.00 2015-09-04 12:57:35.250 247 12517.12 37.25 54470.88 88888.00 2015-09-04 12:57:35.375 247 12517.27 37.27 54470.90 88888.00 2015-09-04 12:57:35.500 247 12517.35 37.25 54470.85 88888.00 2015-09-04 12:57:35.625 247 12517.35 37.23 54470.80 88888.00 2015-09-04 12:57:35.750 247 12517.33 37.25 54470.78 88888.00 2015-09-04 12:57:35.875 247 12517.40 37.27 54470.78 88888.00 2015-09-04 12:57:36.000 247 12517.40 37.25 54470.72 88888.00 2015-09-04 12:57:36.125 247 12517.42 37.25 54470.72 88888.00 2015-09-04 12:57:36.250 247 12517.52 37.27 54470.68 88888.00 2015-09-04 12:57:36.375 247 12517.65 37.35 54470.65 88888.00 2015-09-04 12:57:36.500 247 12517.77 37.38 54470.62 88888.00 2015-09-04 12:57:36.625 247 12517.80 37.40 54470.60 88888.00 2015-09-04 12:57:36.750 247 12517.85 37.45 54470.57 88888.00 2015-09-04 12:57:36.875 247 12517.92 37.48 54470.57 88888.00 2015-09-04 12:57:37.000 247 12518.00 37.48 54470.55 88888.00 2015-09-04 12:57:37.125 247 12518.10 37.48 54470.50 88888.00 2015-09-04 12:57:37.250 247 12518.17 37.50 54470.50 88888.00 2015-09-04 12:57:37.375 247 12518.25 37.55 54470.50 88888.00 2015-09-04 12:57:37.500 247 12518.33 37.55 54470.43 88888.00 2015-09-04 12:57:37.625 247 12518.35 37.60 54470.43 88888.00 2015-09-04 12:57:37.750 247 12518.42 37.62 54470.43 88888.00 2015-09-04 12:57:37.875 247 12518.40 37.65 54470.43 88888.00 2015-09-04 12:57:38.000 247 12518.42 37.67 54470.38 88888.00 2015-09-04 12:57:38.125 247 12518.42 37.75 54470.35 88888.00 2015-09-04 12:57:38.250 247 12518.40 37.77 54470.30 88888.00 2015-09-04 12:57:38.375 247 12518.35 37.80 54470.30 88888.00 2015-09-04 12:57:38.500 247 12518.40 37.83 54470.28 88888.00 2015-09-04 12:57:38.625 247 12518.45 37.85 54470.28 88888.00 2015-09-04 12:57:38.750 247 12518.45 37.90 54470.28 88888.00 2015-09-04 12:57:38.875 247 12518.45 37.92 54470.22 88888.00 2015-09-04 12:57:39.000 247 12518.42 37.90 54470.20 88888.00 2015-09-04 12:57:39.125 247 12518.40 37.92 54470.22 88888.00 2015-09-04 12:57:39.250 247 12518.33 37.92 54470.20 88888.00 2015-09-04 12:57:39.375 247 12518.25 37.90 54470.20 88888.00 2015-09-04 12:57:39.500 247 12518.27 37.85 54470.18 88888.00 2015-09-04 12:57:39.625 247 12518.27 37.90 54470.18 88888.00 2015-09-04 12:57:39.750 247 12518.30 37.90 54470.15 88888.00 2015-09-04 12:57:39.875 247 12518.20 37.88 54470.12 88888.00 2015-09-04 12:57:40.000 247 12518.12 37.88 54470.10 88888.00 2015-09-04 12:57:40.125 247 12518.10 37.88 54470.10 88888.00 2015-09-04 12:57:40.250 247 12518.02 37.88 54470.12 88888.00 2015-09-04 12:57:40.375 247 12518.00 37.83 54470.12 88888.00 2015-09-04 12:57:40.500 247 12517.95 37.80 54470.07 88888.00 2015-09-04 12:57:40.625 247 12517.95 37.80 54470.05 88888.00 2015-09-04 12:57:40.750 247 12517.92 37.80 54470.03 88888.00 2015-09-04 12:57:40.875 247 12517.88 37.77 54470.03 88888.00 2015-09-04 12:57:41.000 247 12517.88 37.80 54470.00 88888.00 2015-09-04 12:57:41.125 247 12517.85 37.77 54470.00 88888.00 2015-09-04 12:57:41.250 247 12517.80 37.73 54469.95 88888.00 2015-09-04 12:57:41.375 247 12517.83 37.75 54469.95 88888.00 2015-09-04 12:57:41.500 247 12517.70 37.75 54469.93 88888.00 2015-09-04 12:57:41.625 247 12517.70 37.73 54469.97 88888.00 2015-09-04 12:57:41.750 247 12517.75 37.73 54469.95 88888.00 2015-09-04 12:57:41.875 247 12517.70 37.75 54469.90 88888.00 2015-09-04 12:57:42.000 247 12517.58 37.77 54469.88 88888.00 2015-09-04 12:57:42.125 247 12517.48 37.77 54469.90 88888.00 2015-09-04 12:57:42.250 247 12517.42 37.75 54469.88 88888.00 2015-09-04 12:57:42.375 247 12517.42 37.75 54469.82 88888.00 2015-09-04 12:57:42.500 247 12517.42 37.80 54469.82 88888.00 2015-09-04 12:57:42.625 247 12517.35 37.77 54469.80 88888.00 2015-09-04 12:57:42.750 247 12517.30 37.75 54469.78 88888.00 2015-09-04 12:57:42.875 247 12517.30 37.80 54469.78 88888.00 2015-09-04 12:57:43.000 247 12517.38 37.83 54469.75 88888.00 2015-09-04 12:57:43.125 247 12517.40 37.83 54469.72 88888.00 2015-09-04 12:57:43.250 247 12517.40 37.85 54469.68 88888.00 2015-09-04 12:57:43.375 247 12517.40 37.88 54469.68 88888.00 2015-09-04 12:57:43.500 247 12517.45 37.98 54469.65 88888.00 2015-09-04 12:57:43.625 247 12517.48 38.00 54469.62 88888.00 2015-09-04 12:57:43.750 247 12517.48 38.00 54469.62 88888.00 2015-09-04 12:57:43.875 247 12517.45 38.05 54469.60 88888.00 2015-09-04 12:57:44.000 247 12517.38 38.05 54469.55 88888.00 2015-09-04 12:57:44.125 247 12517.35 38.12 54469.55 88888.00 2015-09-04 12:57:44.250 247 12517.25 38.12 54469.53 88888.00 2015-09-04 12:57:44.375 247 12517.25 38.17 54469.50 88888.00 2015-09-04 12:57:44.500 247 12517.23 38.23 54469.50 88888.00 2015-09-04 12:57:44.625 247 12517.10 38.25 54469.47 88888.00 2015-09-04 12:57:44.750 247 12517.02 38.33 54469.43 88888.00 2015-09-04 12:57:44.875 247 12517.00 38.38 54469.43 88888.00 2015-09-04 12:57:45.000 247 12516.92 38.45 54469.40 88888.00 2015-09-04 12:57:45.125 247 12516.88 38.50 54469.38 88888.00 2015-09-04 12:57:45.250 247 12516.85 38.58 54469.35 88888.00 2015-09-04 12:57:45.375 247 12516.80 38.62 54469.32 88888.00 2015-09-04 12:57:45.500 247 12516.67 38.67 54469.30 88888.00 2015-09-04 12:57:45.625 247 12516.60 38.75 54469.30 88888.00 2015-09-04 12:57:45.750 247 12516.58 38.80 54469.28 88888.00 2015-09-04 12:57:45.875 247 12516.45 38.85 54469.25 88888.00 2015-09-04 12:57:46.000 247 12516.40 38.85 54469.25 88888.00 2015-09-04 12:57:46.125 247 12516.35 38.88 54469.22 88888.00 2015-09-04 12:57:46.250 247 12516.25 38.92 54469.22 88888.00 2015-09-04 12:57:46.375 247 12516.20 38.95 54469.20 88888.00 2015-09-04 12:57:46.500 247 12516.10 38.98 54469.18 88888.00 2015-09-04 12:57:46.625 247 12516.08 39.00 54469.18 88888.00 2015-09-04 12:57:46.750 247 12516.02 38.98 54469.15 88888.00 2015-09-04 12:57:46.875 247 12515.95 38.95 54469.18 88888.00 2015-09-04 12:57:47.000 247 12515.88 38.95 54469.15 88888.00 2015-09-04 12:57:47.125 247 12515.77 38.92 54469.12 88888.00 2015-09-04 12:57:47.250 247 12515.67 38.90 54469.12 88888.00 2015-09-04 12:57:47.375 247 12515.65 38.85 54469.12 88888.00 2015-09-04 12:57:47.500 247 12515.60 38.83 54469.12 88888.00 2015-09-04 12:57:47.625 247 12515.52 38.77 54469.12 88888.00 2015-09-04 12:57:47.750 247 12515.42 38.77 54469.10 88888.00 2015-09-04 12:57:47.875 247 12515.35 38.77 54469.10 88888.00 2015-09-04 12:57:48.000 247 12515.27 38.77 54469.10 88888.00 2015-09-04 12:57:48.125 247 12515.20 38.73 54469.05 88888.00 2015-09-04 12:57:48.250 247 12515.17 38.70 54469.03 88888.00 2015-09-04 12:57:48.375 247 12515.25 38.70 54469.03 88888.00 2015-09-04 12:57:48.500 247 12515.20 38.73 54469.03 88888.00 2015-09-04 12:57:48.625 247 12515.15 38.70 54469.00 88888.00 2015-09-04 12:57:48.750 247 12515.15 38.70 54468.97 88888.00 2015-09-04 12:57:48.875 247 12515.17 38.62 54468.95 88888.00 2015-09-04 12:57:49.000 247 12515.20 38.60 54468.93 88888.00 2015-09-04 12:57:49.125 247 12515.23 38.60 54468.95 88888.00 2015-09-04 12:57:49.250 247 12515.23 38.60 54468.90 88888.00 2015-09-04 12:57:49.375 247 12515.23 38.60 54468.90 88888.00 2015-09-04 12:57:49.500 247 12515.25 38.55 54468.88 88888.00 2015-09-04 12:57:49.625 247 12515.27 38.52 54468.85 88888.00 2015-09-04 12:57:49.750 247 12515.30 38.52 54468.82 88888.00 2015-09-04 12:57:49.875 247 12515.35 38.48 54468.82 88888.00 2015-09-04 12:57:50.000 247 12515.35 38.50 54468.78 88888.00 2015-09-04 12:57:50.125 247 12515.35 38.48 54468.78 88888.00 2015-09-04 12:57:50.250 247 12515.42 38.45 54468.75 88888.00 2015-09-04 12:57:50.375 247 12515.52 38.42 54468.75 88888.00 2015-09-04 12:57:50.500 247 12515.60 38.40 54468.72 88888.00 2015-09-04 12:57:50.625 247 12515.62 38.40 54468.70 88888.00 2015-09-04 12:57:50.750 247 12515.67 38.40 54468.65 88888.00 2015-09-04 12:57:50.875 247 12515.67 38.38 54468.65 88888.00 2015-09-04 12:57:51.000 247 12515.70 38.38 54468.60 88888.00 2015-09-04 12:57:51.125 247 12515.73 38.35 54468.62 88888.00 2015-09-04 12:57:51.250 247 12515.77 38.35 54468.60 88888.00 2015-09-04 12:57:51.375 247 12515.83 38.35 54468.57 88888.00 2015-09-04 12:57:51.500 247 12515.85 38.33 54468.53 88888.00 2015-09-04 12:57:51.625 247 12515.88 38.30 54468.50 88888.00 2015-09-04 12:57:51.750 247 12515.85 38.30 54468.47 88888.00 2015-09-04 12:57:51.875 247 12515.85 38.33 54468.45 88888.00 2015-09-04 12:57:52.000 247 12515.90 38.35 54468.45 88888.00 2015-09-04 12:57:52.125 247 12515.92 38.30 54468.45 88888.00 2015-09-04 12:57:52.250 247 12515.85 38.27 54468.43 88888.00 2015-09-04 12:57:52.375 247 12515.85 38.27 54468.40 88888.00 2015-09-04 12:57:52.500 247 12515.85 38.33 54468.38 88888.00 2015-09-04 12:57:52.625 247 12515.83 38.35 54468.38 88888.00 2015-09-04 12:57:52.750 247 12515.73 38.35 54468.35 88888.00 2015-09-04 12:57:52.875 247 12515.65 38.35 54468.32 88888.00 2015-09-04 12:57:53.000 247 12515.65 38.38 54468.30 88888.00 2015-09-04 12:57:53.125 247 12515.62 38.40 54468.32 88888.00 2015-09-04 12:57:53.250 247 12515.52 38.42 54468.32 88888.00 2015-09-04 12:57:53.375 247 12515.42 38.42 54468.30 88888.00 2015-09-04 12:57:53.500 247 12515.35 38.45 54468.28 88888.00 2015-09-04 12:57:53.625 247 12515.23 38.45 54468.25 88888.00 2015-09-04 12:57:53.750 247 12515.15 38.50 54468.25 88888.00 2015-09-04 12:57:53.875 247 12515.12 38.48 54468.22 88888.00 2015-09-04 12:57:54.000 247 12515.08 38.55 54468.22 88888.00 2015-09-04 12:57:54.125 247 12514.95 38.58 54468.20 88888.00 2015-09-04 12:57:54.250 247 12514.88 38.60 54468.18 88888.00 2015-09-04 12:57:54.375 247 12514.77 38.62 54468.15 88888.00 2015-09-04 12:57:54.500 247 12514.70 38.62 54468.15 88888.00 2015-09-04 12:57:54.625 247 12514.65 38.67 54468.15 88888.00 2015-09-04 12:57:54.750 247 12514.62 38.73 54468.12 88888.00 2015-09-04 12:57:54.875 247 12514.60 38.77 54468.12 88888.00 2015-09-04 12:57:55.000 247 12514.55 38.80 54468.10 88888.00 2015-09-04 12:57:55.125 247 12514.52 38.88 54468.07 88888.00 2015-09-04 12:57:55.250 247 12514.42 38.90 54468.10 88888.00 2015-09-04 12:57:55.375 247 12514.33 38.95 54468.10 88888.00 2015-09-04 12:57:55.500 247 12514.20 38.98 54468.10 88888.00 2015-09-04 12:57:55.625 247 12514.15 38.98 54468.07 88888.00 2015-09-04 12:57:55.750 247 12514.10 38.98 54468.07 88888.00 2015-09-04 12:57:55.875 247 12514.05 39.00 54468.10 88888.00 2015-09-04 12:57:56.000 247 12513.98 39.00 54468.07 88888.00 2015-09-04 12:57:56.125 247 12513.83 39.02 54468.10 88888.00 2015-09-04 12:57:56.250 247 12513.62 39.05 54468.12 88888.00 2015-09-04 12:57:56.375 247 12513.55 39.05 54468.07 88888.00 2015-09-04 12:57:56.500 247 12513.52 39.05 54468.05 88888.00 2015-09-04 12:57:56.625 247 12513.45 39.08 54468.07 88888.00 2015-09-04 12:57:56.750 247 12513.38 39.05 54468.07 88888.00 2015-09-04 12:57:56.875 247 12513.35 39.02 54468.05 88888.00 2015-09-04 12:57:57.000 247 12513.33 39.02 54468.03 88888.00 2015-09-04 12:57:57.125 247 12513.35 39.02 54468.00 88888.00 2015-09-04 12:57:57.250 247 12513.27 39.00 54468.00 88888.00 2015-09-04 12:57:57.375 247 12513.30 38.95 54468.00 88888.00 2015-09-04 12:57:57.500 247 12513.35 38.88 54467.97 88888.00 2015-09-04 12:57:57.625 247 12513.33 38.83 54467.97 88888.00 2015-09-04 12:57:57.750 247 12513.25 38.75 54467.97 88888.00 2015-09-04 12:57:57.875 247 12513.25 38.70 54467.95 88888.00 2015-09-04 12:57:58.000 247 12513.25 38.62 54467.95 88888.00 2015-09-04 12:57:58.125 247 12513.30 38.60 54467.97 88888.00 2015-09-04 12:57:58.250 247 12513.30 38.50 54467.95 88888.00 2015-09-04 12:57:58.375 247 12513.33 38.45 54467.95 88888.00 2015-09-04 12:57:58.500 247 12513.27 38.38 54467.93 88888.00 2015-09-04 12:57:58.625 247 12513.33 38.30 54467.93 88888.00 2015-09-04 12:57:58.750 247 12513.42 38.23 54467.93 88888.00 2015-09-04 12:57:58.875 247 12513.42 38.12 54467.90 88888.00 2015-09-04 12:57:59.000 247 12513.45 37.98 54467.88 88888.00 2015-09-04 12:57:59.125 247 12513.48 37.92 54467.88 88888.00 2015-09-04 12:57:59.250 247 12513.52 37.83 54467.88 88888.00 2015-09-04 12:57:59.375 247 12513.58 37.80 54467.88 88888.00 2015-09-04 12:57:59.500 247 12513.55 37.73 54467.85 88888.00 2015-09-04 12:57:59.625 247 12513.52 37.62 54467.82 88888.00 2015-09-04 12:57:59.750 247 12513.58 37.58 54467.82 88888.00 2015-09-04 12:57:59.875 247 12513.62 37.50 54467.85 88888.00 2015-09-04 12:58:00.000 247 12513.62 37.42 54467.82 88888.00 2015-09-04 12:58:00.125 247 12513.62 37.38 54467.82 88888.00 2015-09-04 12:58:00.250 247 12513.60 37.33 54467.85 88888.00 2015-09-04 12:58:00.375 247 12513.65 37.33 54467.82 88888.00 2015-09-04 12:58:00.500 247 12513.67 37.23 54467.80 88888.00 2015-09-04 12:58:00.625 247 12513.75 37.20 54467.78 88888.00 2015-09-04 12:58:00.750 247 12513.77 37.17 54467.75 88888.00 2015-09-04 12:58:00.875 247 12513.83 37.12 54467.78 88888.00 2015-09-04 12:58:01.000 247 12513.85 37.02 54467.78 88888.00 2015-09-04 12:58:01.125 247 12513.85 37.00 54467.72 88888.00 2015-09-04 12:58:01.250 247 12513.85 36.95 54467.72 88888.00 2015-09-04 12:58:01.375 247 12513.90 36.92 54467.72 88888.00 2015-09-04 12:58:01.500 247 12513.98 36.88 54467.68 88888.00 2015-09-04 12:58:01.625 247 12514.08 36.88 54467.68 88888.00 2015-09-04 12:58:01.750 247 12514.20 36.85 54467.68 88888.00 2015-09-04 12:58:01.875 247 12514.25 36.85 54467.65 88888.00 2015-09-04 12:58:02.000 247 12514.23 36.83 54467.62 88888.00 2015-09-04 12:58:02.125 247 12514.27 36.77 54467.62 88888.00 2015-09-04 12:58:02.250 247 12514.35 36.70 54467.65 88888.00 2015-09-04 12:58:02.375 247 12514.35 36.70 54467.60 88888.00 2015-09-04 12:58:02.500 247 12514.42 36.67 54467.60 88888.00 2015-09-04 12:58:02.625 247 12514.50 36.60 54467.60 88888.00 2015-09-04 12:58:02.750 247 12514.55 36.55 54467.57 88888.00 2015-09-04 12:58:02.875 247 12514.60 36.48 54467.57 88888.00 2015-09-04 12:58:03.000 247 12514.62 36.42 54467.55 88888.00 2015-09-04 12:58:03.125 247 12514.70 36.40 54467.55 88888.00 2015-09-04 12:58:03.250 247 12514.80 36.35 54467.55 88888.00 2015-09-04 12:58:03.375 247 12514.88 36.33 54467.53 88888.00 2015-09-04 12:58:03.500 247 12515.00 36.27 54467.50 88888.00 2015-09-04 12:58:03.625 247 12515.02 36.25 54467.47 88888.00 2015-09-04 12:58:03.750 247 12515.05 36.23 54467.47 88888.00 2015-09-04 12:58:03.875 247 12515.10 36.17 54467.47 88888.00 2015-09-04 12:58:04.000 247 12515.17 36.15 54467.45 88888.00 2015-09-04 12:58:04.125 247 12515.25 36.10 54467.45 88888.00 2015-09-04 12:58:04.250 247 12515.27 36.08 54467.43 88888.00 2015-09-04 12:58:04.375 247 12515.30 36.10 54467.43 88888.00 2015-09-04 12:58:04.500 247 12515.30 36.10 54467.43 88888.00 2015-09-04 12:58:04.625 247 12515.33 36.12 54467.43 88888.00 2015-09-04 12:58:04.750 247 12515.33 36.10 54467.40 88888.00 2015-09-04 12:58:04.875 247 12515.33 36.10 54467.43 88888.00 2015-09-04 12:58:05.000 247 12515.33 36.08 54467.40 88888.00 2015-09-04 12:58:05.125 247 12515.42 36.08 54467.40 88888.00 2015-09-04 12:58:05.250 247 12515.50 36.02 54467.35 88888.00 2015-09-04 12:58:05.375 247 12515.58 36.05 54467.35 88888.00 2015-09-04 12:58:05.500 247 12515.62 36.05 54467.32 88888.00 2015-09-04 12:58:05.625 247 12515.70 36.05 54467.32 88888.00 2015-09-04 12:58:05.750 247 12515.77 36.02 54467.30 88888.00 2015-09-04 12:58:05.875 247 12515.80 36.05 54467.28 88888.00 2015-09-04 12:58:06.000 247 12515.85 36.05 54467.25 88888.00 2015-09-04 12:58:06.125 247 12515.90 36.02 54467.25 88888.00 2015-09-04 12:58:06.250 247 12515.90 36.02 54467.25 88888.00 2015-09-04 12:58:06.375 247 12515.95 36.02 54467.25 88888.00 2015-09-04 12:58:06.500 247 12515.95 36.05 54467.22 88888.00 2015-09-04 12:58:06.625 247 12515.98 36.08 54467.22 88888.00 2015-09-04 12:58:06.750 247 12516.05 36.05 54467.22 88888.00 2015-09-04 12:58:06.875 247 12516.17 36.05 54467.22 88888.00 2015-09-04 12:58:07.000 247 12516.25 36.08 54467.20 88888.00 2015-09-04 12:58:07.125 247 12516.23 36.10 54467.20 88888.00 2015-09-04 12:58:07.250 247 12516.25 36.15 54467.20 88888.00 2015-09-04 12:58:07.375 247 12516.25 36.15 54467.18 88888.00 2015-09-04 12:58:07.500 247 12516.25 36.17 54467.15 88888.00 2015-09-04 12:58:07.625 247 12516.38 36.25 54467.15 88888.00 2015-09-04 12:58:07.750 247 12516.42 36.30 54467.15 88888.00 2015-09-04 12:58:07.875 247 12516.42 36.27 54467.10 88888.00 2015-09-04 12:58:08.000 247 12516.48 36.33 54467.10 88888.00 2015-09-04 12:58:08.125 247 12516.48 36.35 54467.12 88888.00 2015-09-04 12:58:08.250 247 12516.50 36.40 54467.15 88888.00 2015-09-04 12:58:08.375 247 12516.48 36.42 54467.12 88888.00 2015-09-04 12:58:08.500 247 12516.42 36.52 54467.10 88888.00 2015-09-04 12:58:08.625 247 12516.42 36.55 54467.07 88888.00 2015-09-04 12:58:08.750 247 12516.42 36.60 54467.07 88888.00 2015-09-04 12:58:08.875 247 12516.52 36.62 54467.07 88888.00 2015-09-04 12:58:09.000 247 12516.58 36.65 54467.05 88888.00 2015-09-04 12:58:09.125 247 12516.52 36.67 54467.05 88888.00 2015-09-04 12:58:09.250 247 12516.50 36.67 54467.05 88888.00 2015-09-04 12:58:09.375 247 12516.58 36.70 54467.05 88888.00 2015-09-04 12:58:09.500 247 12516.62 36.73 54467.03 88888.00 2015-09-04 12:58:09.625 247 12516.60 36.75 54467.03 88888.00 2015-09-04 12:58:09.750 247 12516.55 36.75 54467.00 88888.00 2015-09-04 12:58:09.875 247 12516.62 36.73 54466.97 88888.00 2015-09-04 12:58:10.000 247 12516.73 36.73 54466.97 88888.00 2015-09-04 12:58:10.125 247 12516.73 36.70 54466.97 88888.00 2015-09-04 12:58:10.250 247 12516.70 36.67 54466.93 88888.00 2015-09-04 12:58:10.375 247 12516.73 36.67 54466.97 88888.00 2015-09-04 12:58:10.500 247 12516.77 36.70 54466.95 88888.00 2015-09-04 12:58:10.625 247 12516.77 36.67 54466.97 88888.00 2015-09-04 12:58:10.750 247 12516.83 36.62 54466.95 88888.00 2015-09-04 12:58:10.875 247 12516.83 36.60 54466.95 88888.00 2015-09-04 12:58:11.000 247 12516.80 36.58 54466.90 88888.00 2015-09-04 12:58:11.125 247 12516.83 36.60 54466.93 88888.00 2015-09-04 12:58:11.250 247 12516.85 36.58 54466.95 88888.00 2015-09-04 12:58:11.375 247 12516.85 36.58 54466.93 88888.00 2015-09-04 12:58:11.500 247 12516.90 36.52 54466.93 88888.00 2015-09-04 12:58:11.625 247 12516.95 36.48 54466.95 88888.00 2015-09-04 12:58:11.750 247 12516.98 36.45 54466.95 88888.00 2015-09-04 12:58:11.875 247 12516.95 36.40 54466.90 88888.00 2015-09-04 12:58:12.000 247 12516.92 36.40 54466.88 88888.00 2015-09-04 12:58:12.125 247 12516.98 36.40 54466.88 88888.00 2015-09-04 12:58:12.250 247 12517.02 36.38 54466.88 88888.00 2015-09-04 12:58:12.375 247 12517.10 36.33 54466.88 88888.00 2015-09-04 12:58:12.500 247 12517.17 36.33 54466.88 88888.00 2015-09-04 12:58:12.625 247 12517.23 36.27 54466.85 88888.00 2015-09-04 12:58:12.750 247 12517.27 36.25 54466.88 88888.00 2015-09-04 12:58:12.875 247 12517.30 36.23 54466.88 88888.00 2015-09-04 12:58:13.000 247 12517.38 36.17 54466.82 88888.00 2015-09-04 12:58:13.125 247 12517.50 36.12 54466.82 88888.00 2015-09-04 12:58:13.250 247 12517.58 36.05 54466.82 88888.00 2015-09-04 12:58:13.375 247 12517.65 36.02 54466.80 88888.00 2015-09-04 12:58:13.500 247 12517.67 35.98 54466.78 88888.00 2015-09-04 12:58:13.625 247 12517.80 35.92 54466.78 88888.00 2015-09-04 12:58:13.750 247 12517.92 35.85 54466.78 88888.00 2015-09-04 12:58:13.875 247 12517.98 35.77 54466.75 88888.00 2015-09-04 12:58:14.000 247 12518.08 35.73 54466.75 88888.00 2015-09-04 12:58:14.125 247 12518.17 35.67 54466.75 88888.00 2015-09-04 12:58:14.250 247 12518.17 35.58 54466.72 88888.00 2015-09-04 12:58:14.375 247 12518.23 35.52 54466.68 88888.00 2015-09-04 12:58:14.500 247 12518.35 35.48 54466.68 88888.00 2015-09-04 12:58:14.625 247 12518.45 35.45 54466.68 88888.00 2015-09-04 12:58:14.750 247 12518.48 35.40 54466.70 88888.00 2015-09-04 12:58:14.875 247 12518.50 35.35 54466.68 88888.00 2015-09-04 12:58:15.000 247 12518.52 35.27 54466.65 88888.00 2015-09-04 12:58:15.125 247 12518.60 35.23 54466.68 88888.00 2015-09-04 12:58:15.250 247 12518.65 35.17 54466.70 88888.00 2015-09-04 12:58:15.375 247 12518.67 35.20 54466.70 88888.00 2015-09-04 12:58:15.500 247 12518.77 35.15 54466.68 88888.00 2015-09-04 12:58:15.625 247 12518.88 35.12 54466.65 88888.00 2015-09-04 12:58:15.750 247 12518.90 35.08 54466.65 88888.00 2015-09-04 12:58:15.875 247 12518.98 35.02 54466.62 88888.00 2015-09-04 12:58:16.000 247 12519.05 35.00 54466.62 88888.00 2015-09-04 12:58:16.125 247 12519.10 34.95 54466.60 88888.00 2015-09-04 12:58:16.250 247 12519.17 34.90 54466.62 88888.00 2015-09-04 12:58:16.375 247 12519.27 34.90 54466.62 88888.00 2015-09-04 12:58:16.500 247 12519.33 34.90 54466.62 88888.00 2015-09-04 12:58:16.625 247 12519.38 34.85 54466.60 88888.00 2015-09-04 12:58:16.750 247 12519.40 34.83 54466.60 88888.00 2015-09-04 12:58:16.875 247 12519.40 34.80 54466.60 88888.00 2015-09-04 12:58:17.000 247 12519.42 34.83 54466.57 88888.00 2015-09-04 12:58:17.125 247 12519.48 34.77 54466.60 88888.00 2015-09-04 12:58:17.250 247 12519.55 34.70 54466.57 88888.00 2015-09-04 12:58:17.375 247 12519.65 34.70 54466.57 88888.00 2015-09-04 12:58:17.500 247 12519.75 34.70 54466.55 88888.00 2015-09-04 12:58:17.625 247 12519.83 34.67 54466.53 88888.00 2015-09-04 12:58:17.750 247 12519.88 34.67 54466.53 88888.00 2015-09-04 12:58:17.875 247 12519.92 34.65 54466.53 88888.00 2015-09-04 12:58:18.000 247 12520.00 34.67 54466.53 88888.00 2015-09-04 12:58:18.125 247 12520.10 34.67 54466.53 88888.00 2015-09-04 12:58:18.250 247 12520.10 34.60 54466.50 88888.00 2015-09-04 12:58:18.375 247 12520.15 34.62 54466.53 88888.00 2015-09-04 12:58:18.500 247 12520.20 34.60 54466.53 88888.00 2015-09-04 12:58:18.625 247 12520.30 34.65 54466.53 88888.00 2015-09-04 12:58:18.750 247 12520.38 34.70 54466.50 88888.00 2015-09-04 12:58:18.875 247 12520.38 34.67 54466.50 88888.00 2015-09-04 12:58:19.000 247 12520.35 34.67 54466.45 88888.00 2015-09-04 12:58:19.125 247 12520.33 34.70 54466.45 88888.00 2015-09-04 12:58:19.250 247 12520.33 34.73 54466.47 88888.00 2015-09-04 12:58:19.375 247 12520.38 34.75 54466.45 88888.00 2015-09-04 12:58:19.500 247 12520.33 34.80 54466.47 88888.00 2015-09-04 12:58:19.625 247 12520.25 34.88 54466.50 88888.00 2015-09-04 12:58:19.750 247 12520.33 34.98 54466.47 88888.00 2015-09-04 12:58:19.875 247 12520.35 35.05 54466.47 88888.00 2015-09-04 12:58:20.000 247 12520.38 35.12 54466.45 88888.00 2015-09-04 12:58:20.125 247 12520.33 35.17 54466.45 88888.00 2015-09-04 12:58:20.250 247 12520.25 35.20 54466.45 88888.00 2015-09-04 12:58:20.375 247 12520.33 35.30 54466.43 88888.00 2015-09-04 12:58:20.500 247 12520.38 35.38 54466.43 88888.00 2015-09-04 12:58:20.625 247 12520.35 35.45 54466.43 88888.00 2015-09-04 12:58:20.750 247 12520.27 35.52 54466.43 88888.00 2015-09-04 12:58:20.875 247 12520.25 35.60 54466.40 88888.00 2015-09-04 12:58:21.000 247 12520.30 35.62 54466.35 88888.00 2015-09-04 12:58:21.125 247 12520.33 35.62 54466.38 88888.00 2015-09-04 12:58:21.250 247 12520.33 35.70 54466.38 88888.00 2015-09-04 12:58:21.375 247 12520.38 35.73 54466.38 88888.00 2015-09-04 12:58:21.500 247 12520.38 35.75 54466.38 88888.00 2015-09-04 12:58:21.625 247 12520.38 35.80 54466.35 88888.00 2015-09-04 12:58:21.750 247 12520.35 35.83 54466.32 88888.00 2015-09-04 12:58:21.875 247 12520.38 35.83 54466.30 88888.00 2015-09-04 12:58:22.000 247 12520.48 35.85 54466.30 88888.00 2015-09-04 12:58:22.125 247 12520.58 35.88 54466.30 88888.00 2015-09-04 12:58:22.250 247 12520.55 35.88 54466.28 88888.00 2015-09-04 12:58:22.375 247 12520.62 35.88 54466.25 88888.00 2015-09-04 12:58:22.500 247 12520.70 35.90 54466.22 88888.00 2015-09-04 12:58:22.625 247 12520.70 35.92 54466.25 88888.00 2015-09-04 12:58:22.750 247 12520.75 35.92 54466.22 88888.00 2015-09-04 12:58:22.875 247 12520.83 35.88 54466.22 88888.00 2015-09-04 12:58:23.000 247 12520.85 35.88 54466.20 88888.00 2015-09-04 12:58:23.125 247 12520.90 35.88 54466.20 88888.00 2015-09-04 12:58:23.250 247 12520.95 35.85 54466.22 88888.00 2015-09-04 12:58:23.375 247 12521.00 35.85 54466.20 88888.00 2015-09-04 12:58:23.500 247 12520.98 35.85 54466.18 88888.00 2015-09-04 12:58:23.625 247 12521.02 35.85 54466.20 88888.00 2015-09-04 12:58:23.750 247 12521.02 35.92 54466.20 88888.00 2015-09-04 12:58:23.875 247 12521.00 35.92 54466.20 88888.00 2015-09-04 12:58:24.000 247 12520.98 35.90 54466.15 88888.00 2015-09-04 12:58:24.125 247 12521.05 35.95 54466.15 88888.00 2015-09-04 12:58:24.250 247 12521.08 36.00 54466.18 88888.00 2015-09-04 12:58:24.375 247 12521.08 36.02 54466.18 88888.00 2015-09-04 12:58:24.500 247 12521.02 36.05 54466.18 88888.00 2015-09-04 12:58:24.625 247 12521.08 36.08 54466.18 88888.00 2015-09-04 12:58:24.750 247 12521.20 36.10 54466.18 88888.00 2015-09-04 12:58:24.875 247 12521.23 36.12 54466.15 88888.00 2015-09-04 12:58:25.000 247 12521.15 36.10 54466.12 88888.00 2015-09-04 12:58:25.125 247 12521.10 36.10 54466.15 88888.00 2015-09-04 12:58:25.250 247 12521.15 36.15 54466.15 88888.00 2015-09-04 12:58:25.375 247 12521.17 36.15 54466.10 88888.00 2015-09-04 12:58:25.500 247 12521.23 36.17 54466.12 88888.00 2015-09-04 12:58:25.625 247 12521.20 36.17 54466.15 88888.00 2015-09-04 12:58:25.750 247 12521.15 36.17 54466.15 88888.00 2015-09-04 12:58:25.875 247 12521.17 36.15 54466.15 88888.00 2015-09-04 12:58:26.000 247 12521.15 36.15 54466.12 88888.00 2015-09-04 12:58:26.125 247 12521.15 36.15 54466.18 88888.00 2015-09-04 12:58:26.250 247 12521.08 36.10 54466.18 88888.00 2015-09-04 12:58:26.375 247 12521.02 36.08 54466.20 88888.00 2015-09-04 12:58:26.500 247 12521.02 36.08 54466.20 88888.00 2015-09-04 12:58:26.625 247 12521.05 36.08 54466.20 88888.00 2015-09-04 12:58:26.750 247 12520.92 36.05 54466.22 88888.00 2015-09-04 12:58:26.875 247 12520.83 36.02 54466.22 88888.00 2015-09-04 12:58:27.000 247 12520.75 35.98 54466.20 88888.00 2015-09-04 12:58:27.125 247 12520.67 36.00 54466.25 88888.00 2015-09-04 12:58:27.250 247 12520.58 36.00 54466.25 88888.00 2015-09-04 12:58:27.375 247 12520.55 36.00 54466.22 88888.00 2015-09-04 12:58:27.500 247 12520.48 36.00 54466.25 88888.00 2015-09-04 12:58:27.625 247 12520.42 35.98 54466.25 88888.00 2015-09-04 12:58:27.750 247 12520.38 35.95 54466.25 88888.00 2015-09-04 12:58:27.875 247 12520.40 35.95 54466.28 88888.00 2015-09-04 12:58:28.000 247 12520.50 35.95 54466.28 88888.00 2015-09-04 12:58:28.125 247 12520.48 35.90 54466.28 88888.00 2015-09-04 12:58:28.250 247 12520.48 35.88 54466.30 88888.00 2015-09-04 12:58:28.375 247 12520.52 35.85 54466.28 88888.00 2015-09-04 12:58:28.500 247 12520.55 35.85 54466.28 88888.00 2015-09-04 12:58:28.625 247 12520.58 35.85 54466.25 88888.00 2015-09-04 12:58:28.750 247 12520.52 35.85 54466.22 88888.00 2015-09-04 12:58:28.875 247 12520.52 35.88 54466.28 88888.00 2015-09-04 12:58:29.000 247 12520.62 35.85 54466.25 88888.00 2015-09-04 12:58:29.125 247 12520.67 35.88 54466.25 88888.00 2015-09-04 12:58:29.250 247 12520.62 35.88 54466.22 88888.00 2015-09-04 12:58:29.375 247 12520.65 35.88 54466.22 88888.00 2015-09-04 12:58:29.500 247 12520.65 35.92 54466.22 88888.00 2015-09-04 12:58:29.625 247 12520.60 35.98 54466.25 88888.00 2015-09-04 12:58:29.750 247 12520.60 35.98 54466.25 88888.00 2015-09-04 12:58:29.875 247 12520.70 36.00 54466.22 88888.00 2015-09-04 12:58:30.000 247 12520.73 36.02 54466.22 88888.00 2015-09-04 12:58:30.125 247 12520.73 36.05 54466.22 88888.00 2015-09-04 12:58:30.250 247 12520.67 36.12 54466.22 88888.00 2015-09-04 12:58:30.375 247 12520.70 36.17 54466.22 88888.00 2015-09-04 12:58:30.500 247 12520.70 36.20 54466.20 88888.00 2015-09-04 12:58:30.625 247 12520.70 36.27 54466.20 88888.00 2015-09-04 12:58:30.750 247 12520.65 36.33 54466.20 88888.00 2015-09-04 12:58:30.875 247 12520.65 36.35 54466.22 88888.00 2015-09-04 12:58:31.000 247 12520.65 36.45 54466.22 88888.00 2015-09-04 12:58:31.125 247 12520.67 36.52 54466.25 88888.00 2015-09-04 12:58:31.250 247 12520.67 36.60 54466.22 88888.00 2015-09-04 12:58:31.375 247 12520.73 36.67 54466.20 88888.00 2015-09-04 12:58:31.500 247 12520.77 36.73 54466.22 88888.00 2015-09-04 12:58:31.625 247 12520.77 36.80 54466.22 88888.00 2015-09-04 12:58:31.750 247 12520.80 36.83 54466.20 88888.00 2015-09-04 12:58:31.875 247 12520.88 36.88 54466.20 88888.00 2015-09-04 12:58:32.000 247 12520.95 36.92 54466.18 88888.00 2015-09-04 12:58:32.125 247 12520.98 36.95 54466.18 88888.00 2015-09-04 12:58:32.250 247 12520.92 37.00 54466.20 88888.00 2015-09-04 12:58:32.375 247 12520.90 37.05 54466.20 88888.00 2015-09-04 12:58:32.500 247 12520.83 37.12 54466.22 88888.00 2015-09-04 12:58:32.625 247 12520.83 37.17 54466.22 88888.00 2015-09-04 12:58:32.750 247 12520.80 37.23 54466.22 88888.00 2015-09-04 12:58:32.875 247 12520.77 37.27 54466.25 88888.00 2015-09-04 12:58:33.000 247 12520.73 37.30 54466.25 88888.00 2015-09-04 12:58:33.125 247 12520.62 37.33 54466.28 88888.00 2015-09-04 12:58:33.250 247 12520.48 37.40 54466.30 88888.00 2015-09-04 12:58:33.375 247 12520.38 37.45 54466.30 88888.00 2015-09-04 12:58:33.500 247 12520.30 37.50 54466.32 88888.00 2015-09-04 12:58:33.625 247 12520.20 37.50 54466.35 88888.00 2015-09-04 12:58:33.750 247 12520.17 37.52 54466.35 88888.00 2015-09-04 12:58:33.875 247 12520.08 37.60 54466.35 88888.00 2015-09-04 12:58:34.000 247 12520.00 37.62 54466.35 88888.00 2015-09-04 12:58:34.125 247 12519.88 37.62 54466.40 88888.00 2015-09-04 12:58:34.250 247 12519.75 37.67 54466.40 88888.00 2015-09-04 12:58:34.375 247 12519.73 37.67 54466.43 88888.00 2015-09-04 12:58:34.500 247 12519.73 37.73 54466.40 88888.00 2015-09-04 12:58:34.625 247 12519.62 37.75 54466.40 88888.00 2015-09-04 12:58:34.750 247 12519.55 37.75 54466.45 88888.00 2015-09-04 12:58:34.875 247 12519.50 37.73 54466.47 88888.00 2015-09-04 12:58:35.000 247 12519.48 37.73 54466.47 88888.00 2015-09-04 12:58:35.125 247 12519.35 37.73 54466.50 88888.00 2015-09-04 12:58:35.250 247 12519.25 37.73 54466.50 88888.00 2015-09-04 12:58:35.375 247 12519.25 37.70 54466.53 88888.00 2015-09-04 12:58:35.500 247 12519.25 37.70 54466.55 88888.00 2015-09-04 12:58:35.625 247 12519.23 37.67 54466.55 88888.00 2015-09-04 12:58:35.750 247 12519.12 37.62 54466.55 88888.00 2015-09-04 12:58:35.875 247 12519.08 37.60 54466.57 88888.00 2015-09-04 12:58:36.000 247 12519.05 37.58 54466.60 88888.00 2015-09-04 12:58:36.125 247 12518.98 37.52 54466.65 88888.00 2015-09-04 12:58:36.250 247 12518.90 37.48 54466.65 88888.00 2015-09-04 12:58:36.375 247 12518.88 37.45 54466.68 88888.00 2015-09-04 12:58:36.500 247 12518.83 37.42 54466.70 88888.00 2015-09-04 12:58:36.625 247 12518.83 37.38 54466.75 88888.00 2015-09-04 12:58:36.750 247 12518.83 37.38 54466.78 88888.00 2015-09-04 12:58:36.875 247 12518.77 37.35 54466.80 88888.00 2015-09-04 12:58:37.000 247 12518.77 37.30 54466.80 88888.00 2015-09-04 12:58:37.125 247 12518.77 37.27 54466.82 88888.00 2015-09-04 12:58:37.250 247 12518.75 37.27 54466.85 88888.00 2015-09-04 12:58:37.375 247 12518.77 37.27 54466.88 88888.00 2015-09-04 12:58:37.500 247 12518.73 37.30 54466.93 88888.00 2015-09-04 12:58:37.625 247 12518.67 37.30 54466.93 88888.00 2015-09-04 12:58:37.750 247 12518.70 37.27 54466.93 88888.00 2015-09-04 12:58:37.875 247 12518.70 37.25 54466.95 88888.00 2015-09-04 12:58:38.000 247 12518.65 37.25 54466.95 88888.00 2015-09-04 12:58:38.125 247 12518.65 37.25 54466.95 88888.00 2015-09-04 12:58:38.250 247 12518.65 37.33 54467.00 88888.00 2015-09-04 12:58:38.375 247 12518.67 37.30 54467.05 88888.00 2015-09-04 12:58:38.500 247 12518.60 37.30 54467.03 88888.00 2015-09-04 12:58:38.625 247 12518.52 37.25 54467.07 88888.00 2015-09-04 12:58:38.750 247 12518.58 37.27 54467.07 88888.00 2015-09-04 12:58:38.875 247 12518.65 37.30 54467.10 88888.00 2015-09-04 12:58:39.000 247 12518.75 37.27 54467.10 88888.00 2015-09-04 12:58:39.125 247 12518.75 37.27 54467.12 88888.00 2015-09-04 12:58:39.250 247 12518.77 37.27 54467.18 88888.00 2015-09-04 12:58:39.375 247 12518.80 37.27 54467.18 88888.00 2015-09-04 12:58:39.500 247 12518.80 37.25 54467.18 88888.00 2015-09-04 12:58:39.625 247 12518.80 37.25 54467.18 88888.00 2015-09-04 12:58:39.750 247 12518.85 37.25 54467.20 88888.00 2015-09-04 12:58:39.875 247 12518.90 37.25 54467.22 88888.00 2015-09-04 12:58:40.000 247 12518.90 37.23 54467.22 88888.00 2015-09-04 12:58:40.125 247 12518.95 37.20 54467.25 88888.00 2015-09-04 12:58:40.250 247 12519.02 37.17 54467.28 88888.00 2015-09-04 12:58:40.375 247 12519.12 37.20 54467.30 88888.00 2015-09-04 12:58:40.500 247 12519.15 37.15 54467.30 88888.00 2015-09-04 12:58:40.625 247 12519.20 37.12 54467.30 88888.00 2015-09-04 12:58:40.750 247 12519.27 37.10 54467.30 88888.00 2015-09-04 12:58:40.875 247 12519.42 37.05 54467.32 88888.00 2015-09-04 12:58:41.000 247 12519.42 37.05 54467.35 88888.00 2015-09-04 12:58:41.125 247 12519.42 37.02 54467.38 88888.00 2015-09-04 12:58:41.250 247 12519.42 37.02 54467.40 88888.00 2015-09-04 12:58:41.375 247 12519.40 37.02 54467.45 88888.00 2015-09-04 12:58:41.500 247 12519.40 37.00 54467.47 88888.00 2015-09-04 12:58:41.625 247 12519.45 36.98 54467.50 88888.00 2015-09-04 12:58:41.750 247 12519.48 37.00 54467.53 88888.00 2015-09-04 12:58:41.875 247 12519.42 37.02 54467.60 88888.00 2015-09-04 12:58:42.000 247 12519.40 37.02 54467.60 88888.00 2015-09-04 12:58:42.125 247 12519.35 37.02 54467.62 88888.00 2015-09-04 12:58:42.250 247 12519.25 37.02 54467.62 88888.00 2015-09-04 12:58:42.375 247 12519.23 37.00 54467.62 88888.00 2015-09-04 12:58:42.500 247 12519.30 36.98 54467.68 88888.00 2015-09-04 12:58:42.625 247 12519.38 36.98 54467.70 88888.00 2015-09-04 12:58:42.750 247 12519.38 37.00 54467.70 88888.00 2015-09-04 12:58:42.875 247 12519.27 36.98 54467.70 88888.00 2015-09-04 12:58:43.000 247 12519.30 36.92 54467.72 88888.00 2015-09-04 12:58:43.125 247 12519.33 36.90 54467.75 88888.00 2015-09-04 12:58:43.250 247 12519.33 36.90 54467.82 88888.00 2015-09-04 12:58:43.375 247 12519.33 36.85 54467.85 88888.00 2015-09-04 12:58:43.500 247 12519.38 36.80 54467.82 88888.00 2015-09-04 12:58:43.625 247 12519.42 36.77 54467.85 88888.00 2015-09-04 12:58:43.750 247 12519.52 36.73 54467.90 88888.00 2015-09-04 12:58:43.875 247 12519.58 36.67 54467.88 88888.00 2015-09-04 12:58:44.000 247 12519.60 36.62 54467.90 88888.00 2015-09-04 12:58:44.125 247 12519.62 36.58 54467.95 88888.00 2015-09-04 12:58:44.250 247 12519.70 36.52 54467.97 88888.00 2015-09-04 12:58:44.375 247 12519.80 36.50 54468.00 88888.00 2015-09-04 12:58:44.500 247 12519.90 36.45 54467.97 88888.00 2015-09-04 12:58:44.625 247 12520.02 36.42 54468.00 88888.00 2015-09-04 12:58:44.750 247 12520.08 36.38 54468.05 88888.00 2015-09-04 12:58:44.875 247 12520.12 36.33 54468.05 88888.00 2015-09-04 12:58:45.000 247 12520.25 36.23 54468.05 88888.00 2015-09-04 12:58:45.125 247 12520.38 36.17 54468.07 88888.00 2015-09-04 12:58:45.250 247 12520.48 36.12 54468.10 88888.00 2015-09-04 12:58:45.375 247 12520.52 36.08 54468.15 88888.00 2015-09-04 12:58:45.500 247 12520.55 36.00 54468.12 88888.00 2015-09-04 12:58:45.625 247 12520.60 35.95 54468.15 88888.00 2015-09-04 12:58:45.750 247 12520.67 35.92 54468.18 88888.00 2015-09-04 12:58:45.875 247 12520.75 35.88 54468.20 88888.00 2015-09-04 12:58:46.000 247 12520.83 35.83 54468.18 88888.00 2015-09-04 12:58:46.125 247 12520.92 35.77 54468.22 88888.00 2015-09-04 12:58:46.250 247 12521.08 35.75 54468.25 88888.00 2015-09-04 12:58:46.375 247 12521.20 35.73 54468.25 88888.00 2015-09-04 12:58:46.500 247 12521.25 35.70 54468.28 88888.00 2015-09-04 12:58:46.625 247 12521.35 35.67 54468.25 88888.00 2015-09-04 12:58:46.750 247 12521.48 35.70 54468.30 88888.00 2015-09-04 12:58:46.875 247 12521.55 35.70 54468.32 88888.00 2015-09-04 12:58:47.000 247 12521.65 35.65 54468.30 88888.00 2015-09-04 12:58:47.125 247 12521.77 35.65 54468.32 88888.00 2015-09-04 12:58:47.250 247 12521.75 35.65 54468.32 88888.00 2015-09-04 12:58:47.375 247 12521.83 35.67 54468.35 88888.00 2015-09-04 12:58:47.500 247 12521.88 35.70 54468.38 88888.00 2015-09-04 12:58:47.625 247 12521.98 35.70 54468.38 88888.00 2015-09-04 12:58:47.750 247 12522.10 35.70 54468.38 88888.00 2015-09-04 12:58:47.875 247 12522.23 35.75 54468.43 88888.00 2015-09-04 12:58:48.000 247 12522.20 35.77 54468.45 88888.00 2015-09-04 12:58:48.125 247 12522.10 35.75 54468.45 88888.00 2015-09-04 12:58:48.250 247 12522.08 35.77 54468.47 88888.00 2015-09-04 12:58:48.375 247 12522.12 35.80 54468.47 88888.00 2015-09-04 12:58:48.500 247 12522.15 35.80 54468.53 88888.00 2015-09-04 12:58:48.625 247 12522.20 35.80 54468.53 88888.00 2015-09-04 12:58:48.750 247 12522.17 35.80 54468.53 88888.00 2015-09-04 12:58:48.875 247 12522.20 35.80 54468.57 88888.00 2015-09-04 12:58:49.000 247 12522.30 35.80 54468.57 88888.00 2015-09-04 12:58:49.125 247 12522.38 35.80 54468.62 88888.00 2015-09-04 12:58:49.250 247 12522.38 35.83 54468.65 88888.00 2015-09-04 12:58:49.375 247 12522.38 35.85 54468.68 88888.00 2015-09-04 12:58:49.500 247 12522.40 35.90 54468.68 88888.00 2015-09-04 12:58:49.625 247 12522.42 35.90 54468.70 88888.00 2015-09-04 12:58:49.750 247 12522.40 35.95 54468.75 88888.00 2015-09-04 12:58:49.875 247 12522.42 36.00 54468.78 88888.00 2015-09-04 12:58:50.000 247 12522.45 36.02 54468.78 88888.00 2015-09-04 12:58:50.125 247 12522.42 36.08 54468.80 88888.00 2015-09-04 12:58:50.250 247 12522.35 36.12 54468.85 88888.00 2015-09-04 12:58:50.375 247 12522.35 36.12 54468.88 88888.00 2015-09-04 12:58:50.500 247 12522.33 36.20 54468.88 88888.00 2015-09-04 12:58:50.625 247 12522.35 36.25 54468.90 88888.00 2015-09-04 12:58:50.750 247 12522.33 36.27 54468.90 88888.00 2015-09-04 12:58:50.875 247 12522.27 36.30 54468.95 88888.00 2015-09-04 12:58:51.000 247 12522.23 36.30 54468.95 88888.00 2015-09-04 12:58:51.125 247 12522.20 36.33 54469.00 88888.00 2015-09-04 12:58:51.250 247 12522.17 36.38 54469.03 88888.00 2015-09-04 12:58:51.375 247 12522.23 36.40 54469.03 88888.00 2015-09-04 12:58:51.500 247 12522.10 36.42 54469.07 88888.00 2015-09-04 12:58:51.625 247 12522.05 36.42 54469.07 88888.00 2015-09-04 12:58:51.750 247 12522.08 36.45 54469.10 88888.00 2015-09-04 12:58:51.875 247 12521.98 36.48 54469.15 88888.00 2015-09-04 12:58:52.000 247 12521.85 36.48 54469.18 88888.00 2015-09-04 12:58:52.125 247 12521.77 36.52 54469.22 88888.00 2015-09-04 12:58:52.250 247 12521.75 36.55 54469.25 88888.00 2015-09-04 12:58:52.375 247 12521.77 36.60 54469.28 88888.00 2015-09-04 12:58:52.500 247 12521.75 36.60 54469.30 88888.00 2015-09-04 12:58:52.625 247 12521.62 36.62 54469.32 88888.00 2015-09-04 12:58:52.750 247 12521.52 36.60 54469.38 88888.00 2015-09-04 12:58:52.875 247 12521.55 36.60 54469.38 88888.00 2015-09-04 12:58:53.000 247 12521.52 36.60 54469.43 88888.00 2015-09-04 12:58:53.125 247 12521.55 36.60 54469.47 88888.00 2015-09-04 12:58:53.250 247 12521.48 36.58 54469.53 88888.00 2015-09-04 12:58:53.375 247 12521.42 36.58 54469.53 88888.00 2015-09-04 12:58:53.500 247 12521.38 36.60 54469.53 88888.00 2015-09-04 12:58:53.625 247 12521.30 36.60 54469.55 88888.00 2015-09-04 12:58:53.750 247 12521.33 36.60 54469.62 88888.00 2015-09-04 12:58:53.875 247 12521.33 36.62 54469.62 88888.00 2015-09-04 12:58:54.000 247 12521.23 36.58 54469.62 88888.00 2015-09-04 12:58:54.125 247 12521.25 36.60 54469.65 88888.00 2015-09-04 12:58:54.250 247 12521.25 36.60 54469.68 88888.00 2015-09-04 12:58:54.375 247 12521.25 36.62 54469.70 88888.00 2015-09-04 12:58:54.500 247 12521.20 36.65 54469.72 88888.00 2015-09-04 12:58:54.625 247 12521.15 36.62 54469.72 88888.00 2015-09-04 12:58:54.750 247 12521.17 36.60 54469.75 88888.00 2015-09-04 12:58:54.875 247 12521.20 36.60 54469.78 88888.00 2015-09-04 12:58:55.000 247 12521.25 36.60 54469.80 88888.00 2015-09-04 12:58:55.125 247 12521.25 36.62 54469.85 88888.00 2015-09-04 12:58:55.250 247 12521.27 36.60 54469.90 88888.00 2015-09-04 12:58:55.375 247 12521.25 36.62 54469.88 88888.00 2015-09-04 12:58:55.500 247 12521.23 36.65 54469.90 88888.00 2015-09-04 12:58:55.625 247 12521.25 36.60 54469.90 88888.00 2015-09-04 12:58:55.750 247 12521.35 36.62 54469.93 88888.00 2015-09-04 12:58:55.875 247 12521.42 36.62 54469.97 88888.00 2015-09-04 12:58:56.000 247 12521.35 36.65 54469.97 88888.00 2015-09-04 12:58:56.125 247 12521.30 36.67 54470.00 88888.00 2015-09-04 12:58:56.250 247 12521.23 36.70 54470.07 88888.00 2015-09-04 12:58:56.375 247 12521.20 36.73 54470.05 88888.00 2015-09-04 12:58:56.500 247 12521.20 36.77 54470.10 88888.00 2015-09-04 12:58:56.625 247 12521.17 36.85 54470.12 88888.00 2015-09-04 12:58:56.750 247 12521.23 36.95 54470.15 88888.00 2015-09-04 12:58:56.875 247 12521.30 37.02 54470.15 88888.00 2015-09-04 12:58:57.000 247 12521.27 37.10 54470.15 88888.00 2015-09-04 12:58:57.125 247 12521.25 37.15 54470.15 88888.00 2015-09-04 12:58:57.250 247 12521.27 37.20 54470.18 88888.00 2015-09-04 12:58:57.375 247 12521.35 37.30 54470.18 88888.00 2015-09-04 12:58:57.500 247 12521.42 37.38 54470.18 88888.00 2015-09-04 12:58:57.625 247 12521.50 37.48 54470.18 88888.00 2015-09-04 12:58:57.750 247 12521.58 37.55 54470.20 88888.00 2015-09-04 12:58:57.875 247 12521.58 37.62 54470.22 88888.00 2015-09-04 12:58:58.000 247 12521.62 37.70 54470.22 88888.00 2015-09-04 12:58:58.125 247 12521.67 37.75 54470.25 88888.00 2015-09-04 12:58:58.250 247 12521.67 37.83 54470.25 88888.00 2015-09-04 12:58:58.375 247 12521.73 37.92 54470.25 88888.00 2015-09-04 12:58:58.500 247 12521.75 38.02 54470.25 88888.00 2015-09-04 12:58:58.625 247 12521.77 38.08 54470.22 88888.00 2015-09-04 12:58:58.750 247 12521.85 38.17 54470.25 88888.00 2015-09-04 12:58:58.875 247 12521.90 38.23 54470.28 88888.00 2015-09-04 12:58:59.000 247 12521.90 38.30 54470.28 88888.00 2015-09-04 12:58:59.125 247 12521.98 38.38 54470.30 88888.00 2015-09-04 12:58:59.250 247 12521.92 38.42 54470.32 88888.00 2015-09-04 12:58:59.375 247 12521.95 38.50 54470.32 88888.00 2015-09-04 12:58:59.500 247 12521.95 38.55 54470.35 88888.00 2015-09-04 12:58:59.625 247 12522.02 38.60 54470.35 88888.00 2015-09-04 12:58:59.750 247 12522.05 38.65 54470.35 88888.00 2015-09-04 12:58:59.875 247 12522.05 38.73 54470.38 88888.00 2015-09-04 12:59:00.000 247 12522.02 38.77 54470.38 88888.00 2015-09-04 12:59:00.125 247 12522.08 38.80 54470.38 88888.00 2015-09-04 12:59:00.250 247 12522.12 38.80 54470.38 88888.00 2015-09-04 12:59:00.375 247 12522.17 38.83 54470.38 88888.00 2015-09-04 12:59:00.500 247 12522.17 38.88 54470.43 88888.00 2015-09-04 12:59:00.625 247 12522.17 38.92 54470.40 88888.00 2015-09-04 12:59:00.750 247 12522.20 38.98 54470.40 88888.00 2015-09-04 12:59:00.875 247 12522.23 39.02 54470.43 88888.00 2015-09-04 12:59:01.000 247 12522.20 39.00 54470.43 88888.00 2015-09-04 12:59:01.125 247 12522.17 39.00 54470.45 88888.00 2015-09-04 12:59:01.250 247 12522.10 39.02 54470.45 88888.00 2015-09-04 12:59:01.375 247 12522.08 39.02 54470.47 88888.00 2015-09-04 12:59:01.500 247 12522.05 39.05 54470.47 88888.00 2015-09-04 12:59:01.625 247 12522.02 39.08 54470.50 88888.00 2015-09-04 12:59:01.750 247 12521.95 39.08 54470.53 88888.00 2015-09-04 12:59:01.875 247 12521.88 39.10 54470.53 88888.00 2015-09-04 12:59:02.000 247 12521.92 39.10 54470.55 88888.00 2015-09-04 12:59:02.125 247 12522.02 39.15 54470.55 88888.00 2015-09-04 12:59:02.250 247 12521.90 39.20 54470.57 88888.00 2015-09-04 12:59:02.375 247 12521.90 39.17 54470.57 88888.00 2015-09-04 12:59:02.500 247 12521.88 39.17 54470.60 88888.00 2015-09-04 12:59:02.625 247 12521.90 39.17 54470.60 88888.00 2015-09-04 12:59:02.750 247 12521.92 39.17 54470.60 88888.00 2015-09-04 12:59:02.875 247 12521.95 39.17 54470.60 88888.00 2015-09-04 12:59:03.000 247 12521.98 39.20 54470.60 88888.00 2015-09-04 12:59:03.125 247 12521.98 39.20 54470.60 88888.00 2015-09-04 12:59:03.250 247 12522.00 39.15 54470.60 88888.00 2015-09-04 12:59:03.375 247 12522.02 39.15 54470.62 88888.00 2015-09-04 12:59:03.500 247 12522.02 39.15 54470.62 88888.00 2015-09-04 12:59:03.625 247 12522.12 39.20 54470.62 88888.00 2015-09-04 12:59:03.750 247 12522.25 39.25 54470.65 88888.00 2015-09-04 12:59:03.875 247 12522.27 39.30 54470.62 88888.00 2015-09-04 12:59:04.000 247 12522.35 39.33 54470.60 88888.00 2015-09-04 12:59:04.125 247 12522.42 39.38 54470.60 88888.00 2015-09-04 12:59:04.250 247 12522.45 39.45 54470.60 88888.00 2015-09-04 12:59:04.375 247 12522.50 39.50 54470.60 88888.00 2015-09-04 12:59:04.500 247 12522.52 39.58 54470.60 88888.00 2015-09-04 12:59:04.625 247 12522.52 39.65 54470.62 88888.00 2015-09-04 12:59:04.750 247 12522.52 39.75 54470.62 88888.00 2015-09-04 12:59:04.875 247 12522.60 39.83 54470.62 88888.00 2015-09-04 12:59:05.000 247 12522.62 39.95 54470.60 88888.00 2015-09-04 12:59:05.125 247 12522.62 40.05 54470.60 88888.00 2015-09-04 12:59:05.250 247 12522.55 40.15 54470.60 88888.00 2015-09-04 12:59:05.375 247 12522.52 40.20 54470.60 88888.00 2015-09-04 12:59:05.500 247 12522.52 40.27 54470.57 88888.00 2015-09-04 12:59:05.625 247 12522.55 40.33 54470.57 88888.00 2015-09-04 12:59:05.750 247 12522.62 40.40 54470.57 88888.00 2015-09-04 12:59:05.875 247 12522.70 40.48 54470.55 88888.00 2015-09-04 12:59:06.000 247 12522.73 40.52 54470.55 88888.00 2015-09-04 12:59:06.125 247 12522.77 40.60 54470.55 88888.00 2015-09-04 12:59:06.250 247 12522.77 40.65 54470.55 88888.00 2015-09-04 12:59:06.375 247 12522.88 40.73 54470.57 88888.00 2015-09-04 12:59:06.500 247 12522.95 40.77 54470.55 88888.00 2015-09-04 12:59:06.625 247 12522.92 40.83 54470.55 88888.00 2015-09-04 12:59:06.750 247 12522.88 40.92 54470.50 88888.00 2015-09-04 12:59:06.875 247 12522.85 41.00 54470.53 88888.00 2015-09-04 12:59:07.000 247 12522.77 41.10 54470.55 88888.00 2015-09-04 12:59:07.125 247 12522.75 41.20 54470.57 88888.00 2015-09-04 12:59:07.250 247 12522.70 41.25 54470.55 88888.00 2015-09-04 12:59:07.375 247 12522.70 41.30 54470.55 88888.00 2015-09-04 12:59:07.500 247 12522.80 41.35 54470.55 88888.00 2015-09-04 12:59:07.625 247 12522.77 41.45 54470.55 88888.00 2015-09-04 12:59:07.750 247 12522.80 41.50 54470.55 88888.00 2015-09-04 12:59:07.875 247 12522.77 41.55 54470.55 88888.00 2015-09-04 12:59:08.000 247 12522.75 41.58 54470.57 88888.00 2015-09-04 12:59:08.125 247 12522.77 41.60 54470.55 88888.00 2015-09-04 12:59:08.250 247 12522.77 41.65 54470.55 88888.00 2015-09-04 12:59:08.375 247 12522.83 41.70 54470.57 88888.00 2015-09-04 12:59:08.500 247 12522.77 41.73 54470.57 88888.00 2015-09-04 12:59:08.625 247 12522.80 41.73 54470.57 88888.00 2015-09-04 12:59:08.750 247 12522.80 41.80 54470.57 88888.00 2015-09-04 12:59:08.875 247 12522.80 41.85 54470.57 88888.00 2015-09-04 12:59:09.000 247 12522.77 41.88 54470.55 88888.00 2015-09-04 12:59:09.125 247 12522.75 41.98 54470.57 88888.00 2015-09-04 12:59:09.250 247 12522.77 42.00 54470.60 88888.00 2015-09-04 12:59:09.375 247 12522.75 42.08 54470.60 88888.00 2015-09-04 12:59:09.500 247 12522.70 42.12 54470.60 88888.00 2015-09-04 12:59:09.625 247 12522.65 42.20 54470.62 88888.00 2015-09-04 12:59:09.750 247 12522.58 42.27 54470.68 88888.00 2015-09-04 12:59:09.875 247 12522.52 42.33 54470.68 88888.00 2015-09-04 12:59:10.000 247 12522.48 42.40 54470.65 88888.00 2015-09-04 12:59:10.125 247 12522.48 42.45 54470.68 88888.00 2015-09-04 12:59:10.250 247 12522.42 42.50 54470.68 88888.00 2015-09-04 12:59:10.375 247 12522.38 42.58 54470.68 88888.00 2015-09-04 12:59:10.500 247 12522.33 42.65 54470.70 88888.00 2015-09-04 12:59:10.625 247 12522.27 42.67 54470.70 88888.00 2015-09-04 12:59:10.750 247 12522.27 42.73 54470.70 88888.00 2015-09-04 12:59:10.875 247 12522.33 42.80 54470.72 88888.00 2015-09-04 12:59:11.000 247 12522.38 42.83 54470.70 88888.00 2015-09-04 12:59:11.125 247 12522.38 42.88 54470.70 88888.00 2015-09-04 12:59:11.250 247 12522.27 42.92 54470.72 88888.00 2015-09-04 12:59:11.375 247 12522.33 42.95 54470.70 88888.00 2015-09-04 12:59:11.500 247 12522.38 42.95 54470.70 88888.00 2015-09-04 12:59:11.625 247 12522.38 42.98 54470.70 88888.00 2015-09-04 12:59:11.750 247 12522.38 43.08 54470.72 88888.00 2015-09-04 12:59:11.875 247 12522.40 43.10 54470.72 88888.00 2015-09-04 12:59:12.000 247 12522.45 43.20 54470.72 88888.00 2015-09-04 12:59:12.125 247 12522.52 43.25 54470.72 88888.00 2015-09-04 12:59:12.250 247 12522.52 43.27 54470.72 88888.00 2015-09-04 12:59:12.375 247 12522.55 43.33 54470.75 88888.00 2015-09-04 12:59:12.500 247 12522.48 43.35 54470.72 88888.00 2015-09-04 12:59:12.625 247 12522.50 43.42 54470.72 88888.00 2015-09-04 12:59:12.750 247 12522.58 43.50 54470.75 88888.00 2015-09-04 12:59:12.875 247 12522.55 43.52 54470.75 88888.00 2015-09-04 12:59:13.000 247 12522.58 43.60 54470.75 88888.00 2015-09-04 12:59:13.125 247 12522.62 43.67 54470.78 88888.00 2015-09-04 12:59:13.250 247 12522.60 43.67 54470.78 88888.00 2015-09-04 12:59:13.375 247 12522.55 43.75 54470.78 88888.00 2015-09-04 12:59:13.500 247 12522.58 43.75 54470.80 88888.00 2015-09-04 12:59:13.625 247 12522.60 43.80 54470.80 88888.00 2015-09-04 12:59:13.750 247 12522.52 43.88 54470.80 88888.00 2015-09-04 12:59:13.875 247 12522.40 43.95 54470.80 88888.00 2015-09-04 12:59:14.000 247 12522.35 43.98 54470.80 88888.00 2015-09-04 12:59:14.125 247 12522.33 44.05 54470.82 88888.00 2015-09-04 12:59:14.250 247 12522.25 44.15 54470.88 88888.00 2015-09-04 12:59:14.375 247 12522.20 44.17 54470.88 88888.00 2015-09-04 12:59:14.500 247 12522.12 44.23 54470.88 88888.00 2015-09-04 12:59:14.625 247 12522.02 44.27 54470.90 88888.00 2015-09-04 12:59:14.750 247 12521.95 44.35 54470.93 88888.00 2015-09-04 12:59:14.875 247 12521.92 44.38 54470.97 88888.00 2015-09-04 12:59:15.000 247 12521.88 44.42 54470.97 88888.00 2015-09-04 12:59:15.125 247 12521.77 44.42 54470.97 88888.00 2015-09-04 12:59:15.250 247 12521.65 44.42 54471.00 88888.00 2015-09-04 12:59:15.375 247 12521.65 44.42 54471.00 88888.00 2015-09-04 12:59:15.500 247 12521.62 44.45 54470.97 88888.00 2015-09-04 12:59:15.625 247 12521.58 44.48 54470.97 88888.00 2015-09-04 12:59:15.750 247 12521.60 44.50 54471.03 88888.00 2015-09-04 12:59:15.875 247 12521.62 44.52 54471.03 88888.00 2015-09-04 12:59:16.000 247 12521.60 44.45 54471.03 88888.00 2015-09-04 12:59:16.125 247 12521.60 44.40 54471.03 88888.00 2015-09-04 12:59:16.250 247 12521.62 44.40 54471.07 88888.00 2015-09-04 12:59:16.375 247 12521.70 44.42 54471.05 88888.00 2015-09-04 12:59:16.500 247 12521.70 44.40 54471.00 88888.00 2015-09-04 12:59:16.625 247 12521.62 44.38 54470.97 88888.00 2015-09-04 12:59:16.750 247 12521.55 44.33 54471.00 88888.00 2015-09-04 12:59:16.875 247 12521.55 44.33 54471.03 88888.00 2015-09-04 12:59:17.000 247 12521.58 44.33 54471.05 88888.00 2015-09-04 12:59:17.125 247 12521.62 44.30 54471.05 88888.00 2015-09-04 12:59:17.250 247 12521.58 44.30 54471.07 88888.00 2015-09-04 12:59:17.375 247 12521.58 44.30 54471.10 88888.00 2015-09-04 12:59:17.500 247 12521.55 44.27 54471.10 88888.00 2015-09-04 12:59:17.625 247 12521.48 44.23 54471.07 88888.00 2015-09-04 12:59:17.750 247 12521.50 44.17 54471.10 88888.00 2015-09-04 12:59:17.875 247 12521.55 44.15 54471.12 88888.00 2015-09-04 12:59:18.000 247 12521.58 44.17 54471.10 88888.00 2015-09-04 12:59:18.125 247 12521.50 44.17 54471.12 88888.00 2015-09-04 12:59:18.250 247 12521.45 44.15 54471.18 88888.00 2015-09-04 12:59:18.375 247 12521.50 44.12 54471.18 88888.00 2015-09-04 12:59:18.500 247 12521.52 44.10 54471.18 88888.00 2015-09-04 12:59:18.625 247 12521.60 44.08 54471.18 88888.00 2015-09-04 12:59:18.750 247 12521.60 44.02 54471.18 88888.00 2015-09-04 12:59:18.875 247 12521.58 43.98 54471.20 88888.00 2015-09-04 12:59:19.000 247 12521.58 43.92 54471.20 88888.00 2015-09-04 12:59:19.125 247 12521.60 43.95 54471.22 88888.00 2015-09-04 12:59:19.250 247 12521.62 43.95 54471.25 88888.00 2015-09-04 12:59:19.375 247 12521.67 43.95 54471.25 88888.00 2015-09-04 12:59:19.500 247 12521.73 43.92 54471.25 88888.00 2015-09-04 12:59:19.625 247 12521.70 43.92 54471.28 88888.00 2015-09-04 12:59:19.750 247 12521.65 43.92 54471.28 88888.00 2015-09-04 12:59:19.875 247 12521.60 43.90 54471.28 88888.00 2015-09-04 12:59:20.000 247 12521.60 43.90 54471.28 88888.00 2015-09-04 12:59:20.125 247 12521.62 43.90 54471.30 88888.00 2015-09-04 12:59:20.250 247 12521.67 43.90 54471.28 88888.00 2015-09-04 12:59:20.375 247 12521.77 43.90 54471.28 88888.00 2015-09-04 12:59:20.500 247 12521.70 43.92 54471.28 88888.00 2015-09-04 12:59:20.625 247 12521.65 43.92 54471.28 88888.00 2015-09-04 12:59:20.750 247 12521.70 43.92 54471.30 88888.00 2015-09-04 12:59:20.875 247 12521.80 43.95 54471.30 88888.00 2015-09-04 12:59:21.000 247 12521.85 43.90 54471.28 88888.00 2015-09-04 12:59:21.125 247 12521.90 43.90 54471.32 88888.00 2015-09-04 12:59:21.250 247 12521.95 43.88 54471.32 88888.00 2015-09-04 12:59:21.375 247 12521.95 43.88 54471.32 88888.00 2015-09-04 12:59:21.500 247 12521.92 43.85 54471.30 88888.00 2015-09-04 12:59:21.625 247 12522.05 43.85 54471.30 88888.00 2015-09-04 12:59:21.750 247 12522.17 43.85 54471.32 88888.00 2015-09-04 12:59:21.875 247 12522.17 43.88 54471.32 88888.00 2015-09-04 12:59:22.000 247 12522.12 43.85 54471.32 88888.00 2015-09-04 12:59:22.125 247 12522.12 43.85 54471.32 88888.00 2015-09-04 12:59:22.250 247 12522.15 43.88 54471.38 88888.00 2015-09-04 12:59:22.375 247 12522.17 43.90 54471.35 88888.00 2015-09-04 12:59:22.500 247 12522.15 43.95 54471.38 88888.00 2015-09-04 12:59:22.625 247 12522.17 43.92 54471.38 88888.00 2015-09-04 12:59:22.750 247 12522.15 43.92 54471.40 88888.00 2015-09-04 12:59:22.875 247 12522.15 43.92 54471.43 88888.00 2015-09-04 12:59:23.000 247 12522.20 43.92 54471.40 88888.00 2015-09-04 12:59:23.125 247 12522.17 43.95 54471.45 88888.00 2015-09-04 12:59:23.250 247 12522.20 43.95 54471.45 88888.00 2015-09-04 12:59:23.375 247 12522.23 43.92 54471.47 88888.00 2015-09-04 12:59:23.500 247 12522.20 43.95 54471.47 88888.00 2015-09-04 12:59:23.625 247 12522.25 43.95 54471.47 88888.00 2015-09-04 12:59:23.750 247 12522.27 43.95 54471.47 88888.00 2015-09-04 12:59:23.875 247 12522.15 43.95 54471.50 88888.00 2015-09-04 12:59:24.000 247 12522.15 43.95 54471.50 88888.00 2015-09-04 12:59:24.125 247 12522.23 43.98 54471.50 88888.00 2015-09-04 12:59:24.250 247 12522.20 43.95 54471.50 88888.00 2015-09-04 12:59:24.375 247 12522.23 43.98 54471.50 88888.00 2015-09-04 12:59:24.500 247 12522.20 44.00 54471.53 88888.00 2015-09-04 12:59:24.625 247 12522.27 44.00 54471.53 88888.00 2015-09-04 12:59:24.750 247 12522.25 44.02 54471.53 88888.00 2015-09-04 12:59:24.875 247 12522.15 44.08 54471.50 88888.00 2015-09-04 12:59:25.000 247 12522.12 44.12 54471.55 88888.00 2015-09-04 12:59:25.125 247 12522.12 44.20 54471.62 88888.00 2015-09-04 12:59:25.250 247 12522.05 44.27 54471.62 88888.00 2015-09-04 12:59:25.375 247 12522.00 44.33 54471.62 88888.00 2015-09-04 12:59:25.500 247 12521.95 44.40 54471.62 88888.00 2015-09-04 12:59:25.625 247 12521.88 44.42 54471.62 88888.00 2015-09-04 12:59:25.750 247 12521.85 44.48 54471.65 88888.00 2015-09-04 12:59:25.875 247 12521.85 44.52 54471.65 88888.00 2015-09-04 12:59:26.000 247 12521.90 44.58 54471.68 88888.00 2015-09-04 12:59:26.125 247 12521.90 44.58 54471.65 88888.00 2015-09-04 12:59:26.250 247 12521.83 44.60 54471.65 88888.00 2015-09-04 12:59:26.375 247 12521.85 44.62 54471.65 88888.00 2015-09-04 12:59:26.500 247 12521.95 44.67 54471.62 88888.00 2015-09-04 12:59:26.625 247 12522.00 44.70 54471.65 88888.00 2015-09-04 12:59:26.750 247 12522.00 44.75 54471.70 88888.00 2015-09-04 12:59:26.875 247 12522.02 44.73 54471.68 88888.00 2015-09-04 12:59:27.000 247 12522.12 44.75 54471.62 88888.00 2015-09-04 12:59:27.125 247 12522.15 44.77 54471.65 88888.00 2015-09-04 12:59:27.250 247 12522.12 44.83 54471.70 88888.00 2015-09-04 12:59:27.375 247 12522.15 44.85 54471.72 88888.00 2015-09-04 12:59:27.500 247 12522.17 44.88 54471.70 88888.00 2015-09-04 12:59:27.625 247 12522.20 44.88 54471.70 88888.00 2015-09-04 12:59:27.750 247 12522.23 44.90 54471.75 88888.00 2015-09-04 12:59:27.875 247 12522.33 44.90 54471.72 88888.00 2015-09-04 12:59:28.000 247 12522.42 44.90 54471.72 88888.00 2015-09-04 12:59:28.125 247 12522.48 44.92 54471.72 88888.00 2015-09-04 12:59:28.250 247 12522.45 44.95 54471.72 88888.00 2015-09-04 12:59:28.375 247 12522.48 44.98 54471.72 88888.00 2015-09-04 12:59:28.500 247 12522.55 44.98 54471.72 88888.00 2015-09-04 12:59:28.625 247 12522.58 45.00 54471.75 88888.00 2015-09-04 12:59:28.750 247 12522.60 45.05 54471.78 88888.00 2015-09-04 12:59:28.875 247 12522.58 45.08 54471.80 88888.00 2015-09-04 12:59:29.000 247 12522.62 45.05 54471.78 88888.00 2015-09-04 12:59:29.125 247 12522.70 45.05 54471.75 88888.00 2015-09-04 12:59:29.250 247 12522.73 45.10 54471.80 88888.00 2015-09-04 12:59:29.375 247 12522.80 45.08 54471.80 88888.00 2015-09-04 12:59:29.500 247 12522.85 45.10 54471.78 88888.00 2015-09-04 12:59:29.625 247 12522.90 45.17 54471.78 88888.00 2015-09-04 12:59:29.750 247 12522.98 45.17 54471.78 88888.00 2015-09-04 12:59:29.875 247 12523.00 45.17 54471.78 88888.00 2015-09-04 12:59:30.000 247 12523.00 45.17 54471.75 88888.00 2015-09-04 12:59:30.125 247 12523.08 45.23 54471.78 88888.00 2015-09-04 12:59:30.250 247 12523.10 45.25 54471.78 88888.00 2015-09-04 12:59:30.375 247 12523.12 45.27 54471.75 88888.00 2015-09-04 12:59:30.500 247 12523.17 45.30 54471.78 88888.00 2015-09-04 12:59:30.625 247 12523.27 45.38 54471.78 88888.00 2015-09-04 12:59:30.750 247 12523.35 45.40 54471.78 88888.00 2015-09-04 12:59:30.875 247 12523.40 45.42 54471.72 88888.00 2015-09-04 12:59:31.000 247 12523.42 45.48 54471.75 88888.00 2015-09-04 12:59:31.125 247 12523.45 45.55 54471.78 88888.00 2015-09-04 12:59:31.250 247 12523.45 45.58 54471.80 88888.00 2015-09-04 12:59:31.375 247 12523.50 45.60 54471.80 88888.00 2015-09-04 12:59:31.500 247 12523.55 45.60 54471.80 88888.00 2015-09-04 12:59:31.625 247 12523.62 45.67 54471.80 88888.00 2015-09-04 12:59:31.750 247 12523.67 45.70 54471.80 88888.00 2015-09-04 12:59:31.875 247 12523.75 45.75 54471.82 88888.00 2015-09-04 12:59:32.000 247 12523.73 45.77 54471.82 88888.00 2015-09-04 12:59:32.125 247 12523.73 45.83 54471.85 88888.00 2015-09-04 12:59:32.250 247 12523.77 45.85 54471.85 88888.00 2015-09-04 12:59:32.375 247 12523.83 45.88 54471.85 88888.00 2015-09-04 12:59:32.500 247 12523.88 45.90 54471.88 88888.00 2015-09-04 12:59:32.625 247 12523.90 45.95 54471.88 88888.00 2015-09-04 12:59:32.750 247 12523.98 45.95 54471.88 88888.00 2015-09-04 12:59:32.875 247 12524.00 45.95 54471.90 88888.00 2015-09-04 12:59:33.000 247 12523.95 45.92 54471.88 88888.00 2015-09-04 12:59:33.125 247 12523.92 45.92 54471.93 88888.00 2015-09-04 12:59:33.250 247 12523.95 45.98 54471.97 88888.00 2015-09-04 12:59:33.375 247 12523.98 45.98 54471.95 88888.00 2015-09-04 12:59:33.500 247 12523.92 46.00 54471.95 88888.00 2015-09-04 12:59:33.625 247 12523.90 46.02 54471.97 88888.00 2015-09-04 12:59:33.750 247 12523.88 46.08 54472.00 88888.00 2015-09-04 12:59:33.875 247 12523.95 46.08 54472.03 88888.00 2015-09-04 12:59:34.000 247 12524.00 46.05 54472.00 88888.00 2015-09-04 12:59:34.125 247 12523.98 46.08 54472.00 88888.00 2015-09-04 12:59:34.250 247 12523.90 46.10 54472.00 88888.00 2015-09-04 12:59:34.375 247 12523.98 46.12 54472.03 88888.00 2015-09-04 12:59:34.500 247 12524.02 46.12 54472.00 88888.00 2015-09-04 12:59:34.625 247 12524.10 46.08 54472.00 88888.00 2015-09-04 12:59:34.750 247 12524.20 46.12 54472.03 88888.00 2015-09-04 12:59:34.875 247 12524.25 46.12 54472.03 88888.00 2015-09-04 12:59:35.000 247 12524.33 46.12 54472.03 88888.00 2015-09-04 12:59:35.125 247 12524.38 46.12 54472.03 88888.00 2015-09-04 12:59:35.250 247 12524.33 46.10 54472.03 88888.00 2015-09-04 12:59:35.375 247 12524.40 46.10 54472.03 88888.00 2015-09-04 12:59:35.500 247 12524.55 46.12 54472.00 88888.00 2015-09-04 12:59:35.625 247 12524.62 46.10 54471.97 88888.00 2015-09-04 12:59:35.750 247 12524.70 46.12 54472.03 88888.00 2015-09-04 12:59:35.875 247 12524.83 46.12 54472.03 88888.00 2015-09-04 12:59:36.000 247 12524.98 46.12 54472.00 88888.00 2015-09-04 12:59:36.125 247 12525.08 46.12 54471.97 88888.00 2015-09-04 12:59:36.250 247 12525.10 46.12 54471.97 88888.00 2015-09-04 12:59:36.375 247 12525.20 46.15 54471.97 88888.00 2015-09-04 12:59:36.500 247 12525.30 46.12 54471.97 88888.00 2015-09-04 12:59:36.625 247 12525.35 46.15 54471.97 88888.00 2015-09-04 12:59:36.750 247 12525.42 46.17 54471.95 88888.00 2015-09-04 12:59:36.875 247 12525.58 46.12 54471.95 88888.00 2015-09-04 12:59:37.000 247 12525.73 46.15 54471.95 88888.00 2015-09-04 12:59:37.125 247 12525.77 46.17 54471.95 88888.00 2015-09-04 12:59:37.250 247 12525.83 46.12 54471.93 88888.00 2015-09-04 12:59:37.375 247 12526.02 46.15 54471.95 88888.00 2015-09-04 12:59:37.500 247 12526.20 46.15 54471.93 88888.00 2015-09-04 12:59:37.625 247 12526.33 46.17 54471.90 88888.00 2015-09-04 12:59:37.750 247 12526.40 46.17 54471.90 88888.00 2015-09-04 12:59:37.875 247 12526.40 46.20 54471.93 88888.00 2015-09-04 12:59:38.000 247 12526.40 46.23 54471.93 88888.00 2015-09-04 12:59:38.125 247 12526.48 46.25 54471.95 88888.00 2015-09-04 12:59:38.250 247 12526.50 46.23 54471.93 88888.00 2015-09-04 12:59:38.375 247 12526.60 46.23 54471.93 88888.00 2015-09-04 12:59:38.500 247 12526.65 46.25 54471.90 88888.00 2015-09-04 12:59:38.625 247 12526.75 46.30 54471.93 88888.00 2015-09-04 12:59:38.750 247 12526.83 46.30 54471.93 88888.00 2015-09-04 12:59:38.875 247 12526.85 46.27 54471.90 88888.00 2015-09-04 12:59:39.000 247 12526.90 46.27 54471.90 88888.00 2015-09-04 12:59:39.125 247 12527.00 46.27 54471.90 88888.00 2015-09-04 12:59:39.250 247 12527.12 46.30 54471.88 88888.00 2015-09-04 12:59:39.375 247 12527.25 46.30 54471.85 88888.00 2015-09-04 12:59:39.500 247 12527.33 46.30 54471.80 88888.00 2015-09-04 12:59:39.625 247 12527.33 46.33 54471.85 88888.00 2015-09-04 12:59:39.750 247 12527.38 46.33 54471.85 88888.00 2015-09-04 12:59:39.875 247 12527.48 46.33 54471.82 88888.00 2015-09-04 12:59:40.000 247 12527.50 46.33 54471.82 88888.00 2015-09-04 12:59:40.125 247 12527.60 46.35 54471.82 88888.00 2015-09-04 12:59:40.250 247 12527.67 46.38 54471.82 88888.00 2015-09-04 12:59:40.375 247 12527.77 46.40 54471.80 88888.00 2015-09-04 12:59:40.500 247 12527.80 46.40 54471.82 88888.00 2015-09-04 12:59:40.625 247 12527.85 46.42 54471.82 88888.00 2015-09-04 12:59:40.750 247 12527.92 46.42 54471.80 88888.00 2015-09-04 12:59:40.875 247 12527.98 46.45 54471.80 88888.00 2015-09-04 12:59:41.000 247 12528.00 46.52 54471.78 88888.00 2015-09-04 12:59:41.125 247 12528.05 46.60 54471.80 88888.00 2015-09-04 12:59:41.250 247 12528.05 46.62 54471.82 88888.00 2015-09-04 12:59:41.375 247 12528.10 46.65 54471.82 88888.00 2015-09-04 12:59:41.500 247 12528.12 46.67 54471.80 88888.00 2015-09-04 12:59:41.625 247 12528.10 46.73 54471.80 88888.00 2015-09-04 12:59:41.750 247 12528.15 46.80 54471.80 88888.00 2015-09-04 12:59:41.875 247 12528.20 46.85 54471.78 88888.00 2015-09-04 12:59:42.000 247 12528.23 46.90 54471.75 88888.00 2015-09-04 12:59:42.125 247 12528.30 46.92 54471.75 88888.00 2015-09-04 12:59:42.250 247 12528.33 47.00 54471.75 88888.00 2015-09-04 12:59:42.375 247 12528.42 47.08 54471.75 88888.00 2015-09-04 12:59:42.500 247 12528.52 47.12 54471.72 88888.00 2015-09-04 12:59:42.625 247 12528.58 47.15 54471.72 88888.00 2015-09-04 12:59:42.750 247 12528.58 47.17 54471.72 88888.00 2015-09-04 12:59:42.875 247 12528.65 47.23 54471.70 88888.00 2015-09-04 12:59:43.000 247 12528.77 47.27 54471.70 88888.00 2015-09-04 12:59:43.125 247 12528.85 47.33 54471.70 88888.00 2015-09-04 12:59:43.250 247 12528.88 47.38 54471.70 88888.00 2015-09-04 12:59:43.375 247 12528.95 47.42 54471.70 88888.00 2015-09-04 12:59:43.500 247 12529.02 47.48 54471.65 88888.00 2015-09-04 12:59:43.625 247 12529.12 47.55 54471.65 88888.00 2015-09-04 12:59:43.750 247 12529.15 47.60 54471.62 88888.00 2015-09-04 12:59:43.875 247 12529.25 47.65 54471.60 88888.00 2015-09-04 12:59:44.000 247 12529.33 47.73 54471.60 88888.00 2015-09-04 12:59:44.125 247 12529.40 47.77 54471.60 88888.00 2015-09-04 12:59:44.250 247 12529.45 47.85 54471.57 88888.00 2015-09-04 12:59:44.375 247 12529.60 47.92 54471.57 88888.00 2015-09-04 12:59:44.500 247 12529.67 47.92 54471.55 88888.00 2015-09-04 12:59:44.625 247 12529.75 47.98 54471.55 88888.00 2015-09-04 12:59:44.750 247 12529.80 48.00 54471.55 88888.00 2015-09-04 12:59:44.875 247 12529.85 48.05 54471.55 88888.00 2015-09-04 12:59:45.000 247 12529.88 48.08 54471.53 88888.00 2015-09-04 12:59:45.125 247 12529.88 48.15 54471.55 88888.00 2015-09-04 12:59:45.250 247 12529.90 48.17 54471.50 88888.00 2015-09-04 12:59:45.375 247 12529.98 48.23 54471.47 88888.00 2015-09-04 12:59:45.500 247 12530.05 48.25 54471.50 88888.00 2015-09-04 12:59:45.625 247 12530.12 48.27 54471.50 88888.00 2015-09-04 12:59:45.750 247 12530.15 48.33 54471.50 88888.00 2015-09-04 12:59:45.875 247 12530.23 48.33 54471.47 88888.00 2015-09-04 12:59:46.000 247 12530.27 48.38 54471.45 88888.00 2015-09-04 12:59:46.125 247 12530.33 48.40 54471.47 88888.00 2015-09-04 12:59:46.250 247 12530.35 48.40 54471.45 88888.00 2015-09-04 12:59:46.375 247 12530.35 48.40 54471.45 88888.00 2015-09-04 12:59:46.500 247 12530.40 48.42 54471.45 88888.00 2015-09-04 12:59:46.625 247 12530.42 48.45 54471.43 88888.00 2015-09-04 12:59:46.750 247 12530.40 48.45 54471.45 88888.00 2015-09-04 12:59:46.875 247 12530.38 48.42 54471.47 88888.00 2015-09-04 12:59:47.000 247 12530.27 48.42 54471.45 88888.00 2015-09-04 12:59:47.125 247 12530.25 48.48 54471.45 88888.00 2015-09-04 12:59:47.250 247 12530.25 48.45 54471.43 88888.00 2015-09-04 12:59:47.375 247 12530.30 48.42 54471.45 88888.00 2015-09-04 12:59:47.500 247 12530.33 48.42 54471.45 88888.00 2015-09-04 12:59:47.625 247 12530.38 48.40 54471.47 88888.00 2015-09-04 12:59:47.750 247 12530.40 48.40 54471.50 88888.00 2015-09-04 12:59:47.875 247 12530.40 48.40 54471.47 88888.00 2015-09-04 12:59:48.000 247 12530.40 48.35 54471.47 88888.00 2015-09-04 12:59:48.125 247 12530.45 48.33 54471.50 88888.00 2015-09-04 12:59:48.250 247 12530.45 48.30 54471.47 88888.00 2015-09-04 12:59:48.375 247 12530.48 48.33 54471.50 88888.00 2015-09-04 12:59:48.500 247 12530.50 48.30 54471.50 88888.00 2015-09-04 12:59:48.625 247 12530.55 48.30 54471.55 88888.00 2015-09-04 12:59:48.750 247 12530.55 48.30 54471.53 88888.00 2015-09-04 12:59:48.875 247 12530.42 48.25 54471.47 88888.00 2015-09-04 12:59:49.000 247 12530.42 48.23 54471.50 88888.00 2015-09-04 12:59:49.125 247 12530.48 48.20 54471.53 88888.00 2015-09-04 12:59:49.250 247 12530.45 48.15 54471.53 88888.00 2015-09-04 12:59:49.375 247 12530.48 48.12 54471.53 88888.00 2015-09-04 12:59:49.500 247 12530.52 48.08 54471.53 88888.00 2015-09-04 12:59:49.625 247 12530.52 48.02 54471.50 88888.00 2015-09-04 12:59:49.750 247 12530.50 48.00 54471.50 88888.00 2015-09-04 12:59:49.875 247 12530.55 48.02 54471.53 88888.00 2015-09-04 12:59:50.000 247 12530.60 48.02 54471.53 88888.00 2015-09-04 12:59:50.125 247 12530.60 47.98 54471.53 88888.00 2015-09-04 12:59:50.250 247 12530.60 47.92 54471.55 88888.00 2015-09-04 12:59:50.375 247 12530.62 47.88 54471.55 88888.00 2015-09-04 12:59:50.500 247 12530.60 47.85 54471.57 88888.00 2015-09-04 12:59:50.625 247 12530.60 47.80 54471.55 88888.00 2015-09-04 12:59:50.750 247 12530.62 47.80 54471.53 88888.00 2015-09-04 12:59:50.875 247 12530.60 47.77 54471.53 88888.00 2015-09-04 12:59:51.000 247 12530.62 47.75 54471.57 88888.00 2015-09-04 12:59:51.125 247 12530.60 47.73 54471.57 88888.00 2015-09-04 12:59:51.250 247 12530.50 47.67 54471.57 88888.00 2015-09-04 12:59:51.375 247 12530.42 47.65 54471.60 88888.00 2015-09-04 12:59:51.500 247 12530.40 47.70 54471.62 88888.00 2015-09-04 12:59:51.625 247 12530.38 47.70 54471.60 88888.00 2015-09-04 12:59:51.750 247 12530.35 47.73 54471.60 88888.00 2015-09-04 12:59:51.875 247 12530.40 47.70 54471.60 88888.00 2015-09-04 12:59:52.000 247 12530.35 47.73 54471.60 88888.00 2015-09-04 12:59:52.125 247 12530.30 47.77 54471.62 88888.00 2015-09-04 12:59:52.250 247 12530.20 47.80 54471.60 88888.00 2015-09-04 12:59:52.375 247 12530.25 47.77 54471.62 88888.00 2015-09-04 12:59:52.500 247 12530.27 47.80 54471.65 88888.00 2015-09-04 12:59:52.625 247 12530.30 47.83 54471.65 88888.00 2015-09-04 12:59:52.750 247 12530.25 47.85 54471.62 88888.00 2015-09-04 12:59:52.875 247 12530.20 47.88 54471.62 88888.00 2015-09-04 12:59:53.000 247 12530.25 47.88 54471.60 88888.00 2015-09-04 12:59:53.125 247 12530.27 47.92 54471.65 88888.00 2015-09-04 12:59:53.250 247 12530.17 47.98 54471.65 88888.00 2015-09-04 12:59:53.375 247 12530.10 48.00 54471.65 88888.00 2015-09-04 12:59:53.500 247 12530.08 48.00 54471.62 88888.00 2015-09-04 12:59:53.625 247 12530.10 48.02 54471.62 88888.00 2015-09-04 12:59:53.750 247 12530.20 48.05 54471.62 88888.00 2015-09-04 12:59:53.875 247 12530.17 48.08 54471.60 88888.00 2015-09-04 12:59:54.000 247 12530.15 48.12 54471.57 88888.00 2015-09-04 12:59:54.125 247 12530.17 48.17 54471.62 88888.00 2015-09-04 12:59:54.250 247 12530.12 48.20 54471.57 88888.00 2015-09-04 12:59:54.375 247 12530.20 48.23 54471.55 88888.00 2015-09-04 12:59:54.500 247 12530.20 48.30 54471.53 88888.00 2015-09-04 12:59:54.625 247 12530.23 48.35 54471.53 88888.00 2015-09-04 12:59:54.750 247 12530.23 48.40 54471.53 88888.00 2015-09-04 12:59:54.875 247 12530.25 48.45 54471.55 88888.00 2015-09-04 12:59:55.000 247 12530.27 48.42 54471.53 88888.00 2015-09-04 12:59:55.125 247 12530.25 48.42 54471.50 88888.00 2015-09-04 12:59:55.250 247 12530.25 48.48 54471.50 88888.00 2015-09-04 12:59:55.375 247 12530.27 48.52 54471.50 88888.00 2015-09-04 12:59:55.500 247 12530.25 48.55 54471.50 88888.00 2015-09-04 12:59:55.625 247 12530.30 48.58 54471.50 88888.00 2015-09-04 12:59:55.750 247 12530.30 48.58 54471.50 88888.00 2015-09-04 12:59:55.875 247 12530.30 48.58 54471.47 88888.00 2015-09-04 12:59:56.000 247 12530.35 48.58 54471.45 88888.00 2015-09-04 12:59:56.125 247 12530.40 48.60 54471.47 88888.00 2015-09-04 12:59:56.250 247 12530.38 48.62 54471.45 88888.00 2015-09-04 12:59:56.375 247 12530.40 48.65 54471.47 88888.00 2015-09-04 12:59:56.500 247 12530.40 48.62 54471.45 88888.00 2015-09-04 12:59:56.625 247 12530.35 48.65 54471.45 88888.00 2015-09-04 12:59:56.750 247 12530.40 48.67 54471.45 88888.00 2015-09-04 12:59:56.875 247 12530.48 48.70 54471.45 88888.00 2015-09-04 12:59:57.000 247 12530.50 48.70 54471.45 88888.00 2015-09-04 12:59:57.125 247 12530.48 48.75 54471.45 88888.00 2015-09-04 12:59:57.250 247 12530.42 48.77 54471.45 88888.00 2015-09-04 12:59:57.375 247 12530.45 48.83 54471.45 88888.00 2015-09-04 12:59:57.500 247 12530.42 48.83 54471.45 88888.00 2015-09-04 12:59:57.625 247 12530.40 48.88 54471.47 88888.00 2015-09-04 12:59:57.750 247 12530.38 48.92 54471.45 88888.00 2015-09-04 12:59:57.875 247 12530.40 49.02 54471.45 88888.00 2015-09-04 12:59:58.000 247 12530.40 49.05 54471.40 88888.00 2015-09-04 12:59:58.125 247 12530.52 49.10 54471.43 88888.00 2015-09-04 12:59:58.250 247 12530.58 49.20 54471.45 88888.00 2015-09-04 12:59:58.375 247 12530.60 49.25 54471.43 88888.00 2015-09-04 12:59:58.500 247 12530.60 49.27 54471.40 88888.00 2015-09-04 12:59:58.625 247 12530.60 49.38 54471.43 88888.00 2015-09-04 12:59:58.750 247 12530.60 49.42 54471.43 88888.00 2015-09-04 12:59:58.875 247 12530.65 49.48 54471.43 88888.00 2015-09-04 12:59:59.000 247 12530.67 49.52 54471.45 88888.00 2015-09-04 12:59:59.125 247 12530.65 49.58 54471.47 88888.00 2015-09-04 12:59:59.250 247 12530.67 49.60 54471.43 88888.00 2015-09-04 12:59:59.375 247 12530.65 49.65 54471.40 88888.00 2015-09-04 12:59:59.500 247 12530.70 49.70 54471.40 88888.00 2015-09-04 12:59:59.625 247 12530.73 49.75 54471.40 88888.00 2015-09-04 12:59:59.750 247 12530.67 49.77 54471.43 88888.00 2015-09-04 12:59:59.875 247 12530.65 49.80 54471.43 88888.00 2015-09-04 13:00:00.000 247 12530.60 49.83 54471.43 88888.00 2015-09-04 13:00:00.125 247 12530.55 49.85 54471.43 88888.00 2015-09-04 13:00:00.250 247 12530.48 49.85 54471.40 88888.00 2015-09-04 13:00:00.375 247 12530.48 49.85 54471.43 88888.00 2015-09-04 13:00:00.500 247 12530.52 49.88 54471.43 88888.00 2015-09-04 13:00:00.625 247 12530.48 49.88 54471.47 88888.00 2015-09-04 13:00:00.750 247 12530.40 49.90 54471.50 88888.00 2015-09-04 13:00:00.875 247 12530.38 49.85 54471.50 88888.00 2015-09-04 13:00:01.000 247 12530.40 49.83 54471.50 88888.00 2015-09-04 13:00:01.125 247 12530.38 49.80 54471.50 88888.00 2015-09-04 13:00:01.250 247 12530.30 49.77 54471.53 88888.00 2015-09-04 13:00:01.375 247 12530.25 49.75 54471.55 88888.00 2015-09-04 13:00:01.500 247 12530.20 49.75 54471.60 88888.00 2015-09-04 13:00:01.625 247 12530.12 49.65 54471.60 88888.00 2015-09-04 13:00:01.750 247 12530.12 49.60 54471.57 88888.00 2015-09-04 13:00:01.875 247 12530.00 49.60 54471.57 88888.00 2015-09-04 13:00:02.000 247 12529.95 49.58 54471.60 88888.00 2015-09-04 13:00:02.125 247 12529.92 49.55 54471.60 88888.00 2015-09-04 13:00:02.250 247 12529.90 49.50 54471.62 88888.00 2015-09-04 13:00:02.375 247 12529.80 49.50 54471.65 88888.00 2015-09-04 13:00:02.500 247 12529.70 49.48 54471.65 88888.00 2015-09-04 13:00:02.625 247 12529.62 49.48 54471.62 88888.00 2015-09-04 13:00:02.750 247 12529.55 49.40 54471.68 88888.00 2015-09-04 13:00:02.875 247 12529.48 49.35 54471.70 88888.00 2015-09-04 13:00:03.000 247 12529.48 49.33 54471.72 88888.00 2015-09-04 13:00:03.125 247 12529.42 49.30 54471.75 88888.00 2015-09-04 13:00:03.250 247 12529.27 49.30 54471.78 88888.00 2015-09-04 13:00:03.375 247 12529.25 49.23 54471.78 88888.00 2015-09-04 13:00:03.500 247 12529.20 49.20 54471.78 88888.00 2015-09-04 13:00:03.625 247 12529.15 49.15 54471.80 88888.00 2015-09-04 13:00:03.750 247 12529.15 49.17 54471.85 88888.00 2015-09-04 13:00:03.875 247 12529.10 49.17 54471.85 88888.00 2015-09-04 13:00:04.000 247 12529.02 49.20 54471.85 88888.00 2015-09-04 13:00:04.125 247 12528.92 49.25 54471.88 88888.00 2015-09-04 13:00:04.250 247 12528.88 49.27 54471.88 88888.00 2015-09-04 13:00:04.375 247 12528.88 49.27 54471.90 88888.00 2015-09-04 13:00:04.500 247 12528.88 49.33 54471.90 88888.00 2015-09-04 13:00:04.625 247 12528.83 49.40 54471.93 88888.00 2015-09-04 13:00:04.750 247 12528.77 49.42 54471.93 88888.00 2015-09-04 13:00:04.875 247 12528.75 49.42 54471.95 88888.00 2015-09-04 13:00:05.000 247 12528.67 49.42 54471.93 88888.00 2015-09-04 13:00:05.125 247 12528.67 49.50 54471.95 88888.00 2015-09-04 13:00:05.250 247 12528.60 49.55 54471.97 88888.00 2015-09-04 13:00:05.375 247 12528.58 49.58 54471.97 88888.00 2015-09-04 13:00:05.500 247 12528.52 49.60 54471.97 88888.00 2015-09-04 13:00:05.625 247 12528.45 49.65 54472.00 88888.00 2015-09-04 13:00:05.750 247 12528.48 49.73 54471.97 88888.00 2015-09-04 13:00:05.875 247 12528.48 49.77 54472.03 88888.00 2015-09-04 13:00:06.000 247 12528.48 49.83 54472.00 88888.00 2015-09-04 13:00:06.125 247 12528.45 49.88 54472.03 88888.00 2015-09-04 13:00:06.250 247 12528.38 49.92 54472.05 88888.00 2015-09-04 13:00:06.375 247 12528.42 49.95 54472.07 88888.00 2015-09-04 13:00:06.500 247 12528.35 49.98 54472.05 88888.00 2015-09-04 13:00:06.625 247 12528.33 50.05 54472.07 88888.00 2015-09-04 13:00:06.750 247 12528.33 50.15 54472.07 88888.00 2015-09-04 13:00:06.875 247 12528.25 50.20 54472.07 88888.00 2015-09-04 13:00:07.000 247 12528.20 50.23 54472.07 88888.00 2015-09-04 13:00:07.125 247 12528.15 50.30 54472.12 88888.00 2015-09-04 13:00:07.250 247 12528.15 50.35 54472.15 88888.00 2015-09-04 13:00:07.375 247 12528.10 50.40 54472.12 88888.00 2015-09-04 13:00:07.500 247 12528.02 50.40 54472.10 88888.00 2015-09-04 13:00:07.625 247 12527.98 50.42 54472.12 88888.00 2015-09-04 13:00:07.750 247 12527.92 50.50 54472.15 88888.00 2015-09-04 13:00:07.875 247 12527.98 50.52 54472.18 88888.00 2015-09-04 13:00:08.000 247 12528.00 50.58 54472.18 88888.00 2015-09-04 13:00:08.125 247 12527.98 50.58 54472.18 88888.00 2015-09-04 13:00:08.250 247 12527.83 50.60 54472.18 88888.00 2015-09-04 13:00:08.375 247 12527.75 50.65 54472.20 88888.00 2015-09-04 13:00:08.500 247 12527.65 50.67 54472.22 88888.00 2015-09-04 13:00:08.625 247 12527.62 50.67 54472.25 88888.00 2015-09-04 13:00:08.750 247 12527.65 50.67 54472.25 88888.00 2015-09-04 13:00:08.875 247 12527.58 50.67 54472.28 88888.00 2015-09-04 13:00:09.000 247 12527.52 50.67 54472.28 88888.00 2015-09-04 13:00:09.125 247 12527.42 50.73 54472.30 88888.00 2015-09-04 13:00:09.250 247 12527.38 50.70 54472.32 88888.00 2015-09-04 13:00:09.375 247 12527.27 50.65 54472.35 88888.00 2015-09-04 13:00:09.500 247 12527.25 50.65 54472.38 88888.00 2015-09-04 13:00:09.625 247 12527.17 50.65 54472.38 88888.00 2015-09-04 13:00:09.750 247 12527.10 50.62 54472.40 88888.00 2015-09-04 13:00:09.875 247 12527.10 50.58 54472.43 88888.00 2015-09-04 13:00:10.000 247 12527.05 50.52 54472.43 88888.00 2015-09-04 13:00:10.125 247 12526.98 50.52 54472.50 88888.00 2015-09-04 13:00:10.250 247 12526.88 50.45 54472.50 88888.00 2015-09-04 13:00:10.375 247 12526.85 50.42 54472.50 88888.00 2015-09-04 13:00:10.500 247 12526.77 50.40 54472.55 88888.00 2015-09-04 13:00:10.625 247 12526.77 50.33 54472.55 88888.00 2015-09-04 13:00:10.750 247 12526.75 50.27 54472.55 88888.00 2015-09-04 13:00:10.875 247 12526.67 50.20 54472.60 88888.00 2015-09-04 13:00:11.000 247 12526.48 50.15 54472.62 88888.00 2015-09-04 13:00:11.125 247 12526.38 50.12 54472.65 88888.00 2015-09-04 13:00:11.250 247 12526.30 50.05 54472.65 88888.00 2015-09-04 13:00:11.375 247 12526.27 50.02 54472.65 88888.00 2015-09-04 13:00:11.500 247 12526.35 50.00 54472.70 88888.00 2015-09-04 13:00:11.625 247 12526.30 49.95 54472.72 88888.00 2015-09-04 13:00:11.750 247 12526.20 49.92 54472.75 88888.00 2015-09-04 13:00:11.875 247 12526.08 49.88 54472.75 88888.00 2015-09-04 13:00:12.000 247 12525.95 49.85 54472.78 88888.00 2015-09-04 13:00:12.125 247 12525.95 49.80 54472.80 88888.00 2015-09-04 13:00:12.250 247 12525.95 49.77 54472.82 88888.00 2015-09-04 13:00:12.375 247 12525.95 49.77 54472.80 88888.00 2015-09-04 13:00:12.500 247 12525.83 49.73 54472.82 88888.00 2015-09-04 13:00:12.625 247 12525.83 49.73 54472.85 88888.00 2015-09-04 13:00:12.750 247 12525.88 49.70 54472.85 88888.00 2015-09-04 13:00:12.875 247 12525.90 49.65 54472.82 88888.00 2015-09-04 13:00:13.000 247 12525.83 49.60 54472.85 88888.00 2015-09-04 13:00:13.125 247 12525.83 49.60 54472.88 88888.00 2015-09-04 13:00:13.250 247 12525.83 49.58 54472.93 88888.00 2015-09-04 13:00:13.375 247 12525.77 49.55 54472.97 88888.00 2015-09-04 13:00:13.500 247 12525.77 49.52 54472.97 88888.00 2015-09-04 13:00:13.625 247 12525.80 49.52 54472.95 88888.00 2015-09-04 13:00:13.750 247 12525.77 49.48 54472.95 88888.00 2015-09-04 13:00:13.875 247 12525.80 49.42 54472.95 88888.00 2015-09-04 13:00:14.000 247 12525.77 49.42 54472.95 88888.00 2015-09-04 13:00:14.125 247 12525.67 49.40 54472.97 88888.00 2015-09-04 13:00:14.250 247 12525.60 49.35 54473.00 88888.00 2015-09-04 13:00:14.375 247 12525.62 49.35 54473.00 88888.00 2015-09-04 13:00:14.500 247 12525.62 49.38 54473.00 88888.00 2015-09-04 13:00:14.625 247 12525.65 49.38 54473.03 88888.00 2015-09-04 13:00:14.750 247 12525.65 49.40 54473.05 88888.00 2015-09-04 13:00:14.875 247 12525.60 49.38 54473.07 88888.00 2015-09-04 13:00:15.000 247 12525.55 49.40 54473.07 88888.00 2015-09-04 13:00:15.125 247 12525.55 49.38 54473.10 88888.00 2015-09-04 13:00:15.250 247 12525.48 49.38 54473.10 88888.00 2015-09-04 13:00:15.375 247 12525.50 49.35 54473.10 88888.00 2015-09-04 13:00:15.500 247 12525.50 49.27 54473.10 88888.00 2015-09-04 13:00:15.625 247 12525.48 49.33 54473.12 88888.00 2015-09-04 13:00:15.750 247 12525.52 49.33 54473.12 88888.00 2015-09-04 13:00:15.875 247 12525.50 49.30 54473.12 88888.00 2015-09-04 13:00:16.000 247 12525.45 49.27 54473.12 88888.00 2015-09-04 13:00:16.125 247 12525.42 49.25 54473.15 88888.00 2015-09-04 13:00:16.250 247 12525.48 49.20 54473.18 88888.00 2015-09-04 13:00:16.375 247 12525.55 49.23 54473.15 88888.00 2015-09-04 13:00:16.500 247 12525.50 49.23 54473.15 88888.00 2015-09-04 13:00:16.625 247 12525.48 49.20 54473.12 88888.00 2015-09-04 13:00:16.750 247 12525.52 49.12 54473.15 88888.00 2015-09-04 13:00:16.875 247 12525.60 49.17 54473.18 88888.00 2015-09-04 13:00:17.000 247 12525.60 49.20 54473.18 88888.00 2015-09-04 13:00:17.125 247 12525.58 49.15 54473.20 88888.00 2015-09-04 13:00:17.250 247 12525.52 49.15 54473.22 88888.00 2015-09-04 13:00:17.375 247 12525.50 49.17 54473.22 88888.00 2015-09-04 13:00:17.500 247 12525.48 49.20 54473.20 88888.00 2015-09-04 13:00:17.625 247 12525.50 49.23 54473.22 88888.00 2015-09-04 13:00:17.750 247 12525.48 49.25 54473.25 88888.00 2015-09-04 13:00:17.875 247 12525.40 49.27 54473.25 88888.00 2015-09-04 13:00:18.000 247 12525.33 49.27 54473.22 88888.00 2015-09-04 13:00:18.125 247 12525.25 49.30 54473.22 88888.00 2015-09-04 13:00:18.250 247 12525.20 49.35 54473.25 88888.00 2015-09-04 13:00:18.375 247 12525.20 49.40 54473.28 88888.00 2015-09-04 13:00:18.500 247 12525.17 49.42 54473.28 88888.00 2015-09-04 13:00:18.625 247 12525.10 49.40 54473.25 88888.00 2015-09-04 13:00:18.750 247 12525.12 49.42 54473.25 88888.00 2015-09-04 13:00:18.875 247 12525.10 49.42 54473.25 88888.00 2015-09-04 13:00:19.000 247 12525.08 49.45 54473.28 88888.00 2015-09-04 13:00:19.125 247 12525.05 49.50 54473.30 88888.00 2015-09-04 13:00:19.250 247 12525.00 49.50 54473.28 88888.00 2015-09-04 13:00:19.375 247 12525.02 49.50 54473.30 88888.00 2015-09-04 13:00:19.500 247 12524.98 49.52 54473.30 88888.00 2015-09-04 13:00:19.625 247 12524.92 49.55 54473.32 88888.00 2015-09-04 13:00:19.750 247 12524.90 49.58 54473.32 88888.00 2015-09-04 13:00:19.875 247 12524.88 49.52 54473.35 88888.00 2015-09-04 13:00:20.000 247 12524.90 49.52 54473.32 88888.00 2015-09-04 13:00:20.125 247 12524.88 49.58 54473.35 88888.00 2015-09-04 13:00:20.250 247 12524.88 49.58 54473.38 88888.00 2015-09-04 13:00:20.375 247 12524.88 49.58 54473.38 88888.00 2015-09-04 13:00:20.500 247 12524.80 49.58 54473.38 88888.00 2015-09-04 13:00:20.625 247 12524.70 49.55 54473.38 88888.00 2015-09-04 13:00:20.750 247 12524.60 49.58 54473.43 88888.00 2015-09-04 13:00:20.875 247 12524.58 49.60 54473.43 88888.00 2015-09-04 13:00:21.000 247 12524.55 49.60 54473.43 88888.00 2015-09-04 13:00:21.125 247 12524.45 49.60 54473.45 88888.00 2015-09-04 13:00:21.250 247 12524.38 49.60 54473.47 88888.00 2015-09-04 13:00:21.375 247 12524.38 49.60 54473.47 88888.00 2015-09-04 13:00:21.500 247 12524.33 49.58 54473.47 88888.00 2015-09-04 13:00:21.625 247 12524.30 49.55 54473.47 88888.00 2015-09-04 13:00:21.750 247 12524.27 49.55 54473.53 88888.00 2015-09-04 13:00:21.875 247 12524.27 49.55 54473.53 88888.00 2015-09-04 13:00:22.000 247 12524.23 49.50 54473.53 88888.00 2015-09-04 13:00:22.125 247 12524.12 49.48 54473.53 88888.00 2015-09-04 13:00:22.250 247 12524.02 49.48 54473.55 88888.00 2015-09-04 13:00:22.375 247 12524.00 49.45 54473.55 88888.00 2015-09-04 13:00:22.500 247 12523.98 49.42 54473.57 88888.00 2015-09-04 13:00:22.625 247 12523.98 49.42 54473.57 88888.00 2015-09-04 13:00:22.750 247 12523.92 49.38 54473.60 88888.00 2015-09-04 13:00:22.875 247 12523.80 49.35 54473.62 88888.00 2015-09-04 13:00:23.000 247 12523.75 49.35 54473.65 88888.00 2015-09-04 13:00:23.125 247 12523.73 49.35 54473.65 88888.00 2015-09-04 13:00:23.250 247 12523.65 49.30 54473.68 88888.00 2015-09-04 13:00:23.375 247 12523.60 49.27 54473.70 88888.00 2015-09-04 13:00:23.500 247 12523.55 49.27 54473.75 88888.00 2015-09-04 13:00:23.625 247 12523.55 49.23 54473.75 88888.00 2015-09-04 13:00:23.750 247 12523.52 49.25 54473.75 88888.00 2015-09-04 13:00:23.875 247 12523.38 49.20 54473.75 88888.00 2015-09-04 13:00:24.000 247 12523.30 49.12 54473.72 88888.00 2015-09-04 13:00:24.125 247 12523.23 49.10 54473.75 88888.00 2015-09-04 13:00:24.250 247 12523.12 49.08 54473.82 88888.00 2015-09-04 13:00:24.375 247 12523.08 49.05 54473.82 88888.00 2015-09-04 13:00:24.500 247 12522.98 49.00 54473.85 88888.00 2015-09-04 13:00:24.625 247 12522.80 48.90 54473.85 88888.00 2015-09-04 13:00:24.750 247 12522.70 48.88 54473.85 88888.00 2015-09-04 13:00:24.875 247 12522.65 48.85 54473.93 88888.00 2015-09-04 13:00:25.000 247 12522.55 48.83 54473.93 88888.00 2015-09-04 13:00:25.125 247 12522.45 48.77 54473.95 88888.00 2015-09-04 13:00:25.250 247 12522.35 48.73 54473.97 88888.00 2015-09-04 13:00:25.375 247 12522.33 48.70 54474.00 88888.00 2015-09-04 13:00:25.500 247 12522.25 48.73 54474.00 88888.00 2015-09-04 13:00:25.625 247 12522.20 48.73 54474.05 88888.00 2015-09-04 13:00:25.750 247 12522.10 48.70 54474.05 88888.00 2015-09-04 13:00:25.875 247 12521.98 48.67 54474.05 88888.00 2015-09-04 13:00:26.000 247 12521.90 48.65 54474.05 88888.00 2015-09-04 13:00:26.125 247 12521.85 48.65 54474.07 88888.00 2015-09-04 13:00:26.250 247 12521.77 48.67 54474.00 88888.00 2015-09-04 13:00:26.375 247 12521.70 48.65 54473.97 88888.00 2015-09-04 13:00:26.500 247 12521.60 48.62 54474.00 88888.00 2015-09-04 13:00:26.625 247 12521.50 48.62 54474.05 88888.00 2015-09-04 13:00:26.750 247 12521.48 48.65 54474.10 88888.00 2015-09-04 13:00:26.875 247 12521.45 48.65 54474.15 88888.00 2015-09-04 13:00:27.000 247 12521.40 48.62 54474.15 88888.00 2015-09-04 13:00:27.125 247 12521.33 48.65 54474.18 88888.00 2015-09-04 13:00:27.250 247 12521.25 48.65 54474.20 88888.00 2015-09-04 13:00:27.375 247 12521.23 48.65 54474.22 88888.00 2015-09-04 13:00:27.500 247 12521.20 48.65 54474.25 88888.00 2015-09-04 13:00:27.625 247 12521.23 48.62 54474.25 88888.00 2015-09-04 13:00:27.750 247 12521.23 48.62 54474.30 88888.00 2015-09-04 13:00:27.875 247 12521.20 48.60 54474.30 88888.00 2015-09-04 13:00:28.000 247 12521.15 48.62 54474.28 88888.00 2015-09-04 13:00:28.125 247 12521.17 48.62 54474.28 88888.00 2015-09-04 13:00:28.250 247 12521.17 48.60 54474.32 88888.00 2015-09-04 13:00:28.375 247 12521.17 48.58 54474.30 88888.00 2015-09-04 13:00:28.500 247 12521.20 48.58 54474.30 88888.00 2015-09-04 13:00:28.625 247 12521.25 48.58 54474.32 88888.00 2015-09-04 13:00:28.750 247 12521.33 48.58 54474.32 88888.00 2015-09-04 13:00:28.875 247 12521.38 48.58 54474.32 88888.00 2015-09-04 13:00:29.000 247 12521.38 48.52 54474.32 88888.00 2015-09-04 13:00:29.125 247 12521.40 48.50 54474.32 88888.00 2015-09-04 13:00:29.250 247 12521.38 48.50 54474.32 88888.00 2015-09-04 13:00:29.375 247 12521.40 48.50 54474.35 88888.00 2015-09-04 13:00:29.500 247 12521.48 48.45 54474.35 88888.00 2015-09-04 13:00:29.625 247 12521.58 48.45 54474.38 88888.00 2015-09-04 13:00:29.750 247 12521.60 48.48 54474.38 88888.00 2015-09-04 13:00:29.875 247 12521.62 48.45 54474.38 88888.00 2015-09-04 13:00:30.000 247 12521.62 48.45 54474.38 88888.00 2015-09-04 13:00:30.125 247 12521.58 48.45 54474.38 88888.00 2015-09-04 13:00:30.250 247 12521.55 48.42 54474.40 88888.00 2015-09-04 13:00:30.375 247 12521.60 48.45 54474.40 88888.00 2015-09-04 13:00:30.500 247 12521.65 48.45 54474.40 88888.00 2015-09-04 13:00:30.625 247 12521.60 48.45 54474.40 88888.00 2015-09-04 13:00:30.750 247 12521.62 48.45 54474.40 88888.00 2015-09-04 13:00:30.875 247 12521.67 48.45 54474.38 88888.00 2015-09-04 13:00:31.000 247 12521.70 48.48 54474.38 88888.00 2015-09-04 13:00:31.125 247 12521.65 48.48 54474.38 88888.00 2015-09-04 13:00:31.250 247 12521.65 48.50 54474.38 88888.00 2015-09-04 13:00:31.375 247 12521.73 48.52 54474.40 88888.00 2015-09-04 13:00:31.500 247 12521.77 48.52 54474.40 88888.00 2015-09-04 13:00:31.625 247 12521.75 48.58 54474.35 88888.00 2015-09-04 13:00:31.750 247 12521.70 48.62 54474.38 88888.00 2015-09-04 13:00:31.875 247 12521.67 48.65 54474.40 88888.00 2015-09-04 13:00:32.000 247 12521.65 48.65 54474.38 88888.00 2015-09-04 13:00:32.125 247 12521.70 48.67 54474.38 88888.00 2015-09-04 13:00:32.250 247 12521.77 48.67 54474.35 88888.00 2015-09-04 13:00:32.375 247 12521.85 48.73 54474.32 88888.00 2015-09-04 13:00:32.500 247 12521.77 48.75 54474.32 88888.00 2015-09-04 13:00:32.625 247 12521.70 48.75 54474.32 88888.00 2015-09-04 13:00:32.750 247 12521.67 48.77 54474.35 88888.00 2015-09-04 13:00:32.875 247 12521.67 48.75 54474.35 88888.00 2015-09-04 13:00:33.000 247 12521.70 48.75 54474.32 88888.00 2015-09-04 13:00:33.125 247 12521.62 48.75 54474.35 88888.00 2015-09-04 13:00:33.250 247 12521.55 48.73 54474.32 88888.00 2015-09-04 13:00:33.375 247 12521.58 48.75 54474.30 88888.00 2015-09-04 13:00:33.500 247 12521.60 48.80 54474.35 88888.00 2015-09-04 13:00:33.625 247 12521.62 48.83 54474.35 88888.00 2015-09-04 13:00:33.750 247 12521.58 48.83 54474.38 88888.00 2015-09-04 13:00:33.875 247 12521.58 48.88 54474.38 88888.00 2015-09-04 13:00:34.000 247 12521.62 48.90 54474.38 88888.00 2015-09-04 13:00:34.125 247 12521.55 48.88 54474.38 88888.00 2015-09-04 13:00:34.250 247 12521.40 48.88 54474.38 88888.00 2015-09-04 13:00:34.375 247 12521.40 48.85 54474.35 88888.00 2015-09-04 13:00:34.500 247 12521.50 48.85 54474.38 88888.00 2015-09-04 13:00:34.625 247 12521.50 48.83 54474.40 88888.00 2015-09-04 13:00:34.750 247 12521.48 48.83 54474.38 88888.00 2015-09-04 13:00:34.875 247 12521.55 48.83 54474.38 88888.00 2015-09-04 13:00:35.000 247 12521.55 48.83 54474.38 88888.00 2015-09-04 13:00:35.125 247 12521.48 48.80 54474.38 88888.00 2015-09-04 13:00:35.250 247 12521.42 48.77 54474.38 88888.00 2015-09-04 13:00:35.375 247 12521.40 48.77 54474.40 88888.00 2015-09-04 13:00:35.500 247 12521.33 48.75 54474.40 88888.00 2015-09-04 13:00:35.625 247 12521.35 48.75 54474.38 88888.00 2015-09-04 13:00:35.750 247 12521.35 48.70 54474.40 88888.00 2015-09-04 13:00:35.875 247 12521.25 48.73 54474.40 88888.00 2015-09-04 13:00:36.000 247 12521.23 48.70 54474.40 88888.00 2015-09-04 13:00:36.125 247 12521.25 48.70 54474.43 88888.00 2015-09-04 13:00:36.250 247 12521.10 48.67 54474.45 88888.00 2015-09-04 13:00:36.375 247 12521.10 48.70 54474.45 88888.00 2015-09-04 13:00:36.500 247 12521.15 48.67 54474.45 88888.00 2015-09-04 13:00:36.625 247 12521.10 48.67 54474.45 88888.00 2015-09-04 13:00:36.750 247 12521.05 48.67 54474.47 88888.00 2015-09-04 13:00:36.875 247 12521.00 48.65 54474.47 88888.00 2015-09-04 13:00:37.000 247 12520.98 48.65 54474.47 88888.00 2015-09-04 13:00:37.125 247 12520.90 48.67 54474.47 88888.00 2015-09-04 13:00:37.250 247 12520.88 48.67 54474.47 88888.00 2015-09-04 13:00:37.375 247 12520.85 48.67 54474.50 88888.00 2015-09-04 13:00:37.500 247 12520.73 48.70 54474.50 88888.00 2015-09-04 13:00:37.625 247 12520.67 48.73 54474.53 88888.00 2015-09-04 13:00:37.750 247 12520.67 48.75 54474.53 88888.00 2015-09-04 13:00:37.875 247 12520.67 48.75 54474.55 88888.00 2015-09-04 13:00:38.000 247 12520.65 48.75 54474.50 88888.00 2015-09-04 13:00:38.125 247 12520.62 48.77 54474.53 88888.00 2015-09-04 13:00:38.250 247 12520.60 48.80 54474.55 88888.00 2015-09-04 13:00:38.375 247 12520.58 48.83 54474.57 88888.00 2015-09-04 13:00:38.500 247 12520.60 48.83 54474.55 88888.00 2015-09-04 13:00:38.625 247 12520.55 48.85 54474.55 88888.00 2015-09-04 13:00:38.750 247 12520.50 48.92 54474.57 88888.00 2015-09-04 13:00:38.875 247 12520.48 48.92 54474.57 88888.00 2015-09-04 13:00:39.000 247 12520.42 48.95 54474.55 88888.00 2015-09-04 13:00:39.125 247 12520.42 49.00 54474.60 88888.00 2015-09-04 13:00:39.250 247 12520.38 49.02 54474.60 88888.00 2015-09-04 13:00:39.375 247 12520.40 49.02 54474.55 88888.00 2015-09-04 13:00:39.500 247 12520.40 49.08 54474.53 88888.00 2015-09-04 13:00:39.625 247 12520.40 49.12 54474.55 88888.00 2015-09-04 13:00:39.750 247 12520.45 49.17 54474.57 88888.00 2015-09-04 13:00:39.875 247 12520.52 49.20 54474.57 88888.00 2015-09-04 13:00:40.000 247 12520.58 49.25 54474.55 88888.00 2015-09-04 13:00:40.125 247 12520.55 49.25 54474.57 88888.00 2015-09-04 13:00:40.250 247 12520.55 49.27 54474.57 88888.00 2015-09-04 13:00:40.375 247 12520.58 49.35 54474.57 88888.00 2015-09-04 13:00:40.500 247 12520.60 49.40 54474.57 88888.00 2015-09-04 13:00:40.625 247 12520.60 49.42 54474.55 88888.00 2015-09-04 13:00:40.750 247 12520.62 49.42 54474.55 88888.00 2015-09-04 13:00:40.875 247 12520.60 49.45 54474.53 88888.00 2015-09-04 13:00:41.000 247 12520.60 49.52 54474.50 88888.00 2015-09-04 13:00:41.125 247 12520.58 49.55 54474.53 88888.00 2015-09-04 13:00:41.250 247 12520.55 49.55 54474.55 88888.00 2015-09-04 13:00:41.375 247 12520.60 49.60 54474.55 88888.00 2015-09-04 13:00:41.500 247 12520.62 49.65 54474.55 88888.00 2015-09-04 13:00:41.625 247 12520.67 49.70 54474.57 88888.00 2015-09-04 13:00:41.750 247 12520.65 49.75 54474.60 88888.00 2015-09-04 13:00:41.875 247 12520.62 49.77 54474.55 88888.00 2015-09-04 13:00:42.000 247 12520.62 49.77 54474.55 88888.00 2015-09-04 13:00:42.125 247 12520.65 49.83 54474.55 88888.00 2015-09-04 13:00:42.250 247 12520.58 49.88 54474.55 88888.00 2015-09-04 13:00:42.375 247 12520.60 49.90 54474.55 88888.00 2015-09-04 13:00:42.500 247 12520.58 49.90 54474.55 88888.00 2015-09-04 13:00:42.625 247 12520.52 49.90 54474.57 88888.00 2015-09-04 13:00:42.750 247 12520.45 49.92 54474.55 88888.00 2015-09-04 13:00:42.875 247 12520.42 49.92 54474.57 88888.00 2015-09-04 13:00:43.000 247 12520.45 49.90 54474.55 88888.00 2015-09-04 13:00:43.125 247 12520.45 49.92 54474.55 88888.00 2015-09-04 13:00:43.250 247 12520.38 49.92 54474.57 88888.00 2015-09-04 13:00:43.375 247 12520.35 49.92 54474.57 88888.00 2015-09-04 13:00:43.500 247 12520.40 49.90 54474.55 88888.00 2015-09-04 13:00:43.625 247 12520.45 49.88 54474.57 88888.00 2015-09-04 13:00:43.750 247 12520.48 49.85 54474.57 88888.00 2015-09-04 13:00:43.875 247 12520.50 49.80 54474.57 88888.00 2015-09-04 13:00:44.000 247 12520.45 49.75 54474.55 88888.00 2015-09-04 13:00:44.125 247 12520.48 49.70 54474.57 88888.00 2015-09-04 13:00:44.250 247 12520.50 49.67 54474.60 88888.00 2015-09-04 13:00:44.375 247 12520.55 49.65 54474.60 88888.00 2015-09-04 13:00:44.500 247 12520.55 49.58 54474.57 88888.00 2015-09-04 13:00:44.625 247 12520.62 49.52 54474.57 88888.00 2015-09-04 13:00:44.750 247 12520.67 49.45 54474.57 88888.00 2015-09-04 13:00:44.875 247 12520.67 49.38 54474.57 88888.00 2015-09-04 13:00:45.000 247 12520.70 49.33 54474.57 88888.00 2015-09-04 13:00:45.125 247 12520.70 49.30 54474.60 88888.00 2015-09-04 13:00:45.250 247 12520.65 49.25 54474.60 88888.00 2015-09-04 13:00:45.375 247 12520.70 49.20 54474.62 88888.00 2015-09-04 13:00:45.500 247 12520.75 49.15 54474.62 88888.00 2015-09-04 13:00:45.625 247 12520.80 49.10 54474.62 88888.00 2015-09-04 13:00:45.750 247 12520.80 49.05 54474.60 88888.00 2015-09-04 13:00:45.875 247 12520.75 48.98 54474.60 88888.00 2015-09-04 13:00:46.000 247 12520.77 48.95 54474.60 88888.00 2015-09-04 13:00:46.125 247 12520.83 48.90 54474.60 88888.00 2015-09-04 13:00:46.250 247 12520.90 48.85 54474.60 88888.00 2015-09-04 13:00:46.375 247 12520.98 48.85 54474.60 88888.00 2015-09-04 13:00:46.500 247 12520.98 48.85 54474.60 88888.00 2015-09-04 13:00:46.625 247 12521.00 48.85 54474.60 88888.00 2015-09-04 13:00:46.750 247 12521.02 48.85 54474.60 88888.00 2015-09-04 13:00:46.875 247 12521.08 48.83 54474.60 88888.00 2015-09-04 13:00:47.000 247 12521.10 48.83 54474.60 88888.00 2015-09-04 13:00:47.125 247 12521.12 48.85 54474.60 88888.00 2015-09-04 13:00:47.250 247 12521.08 48.88 54474.60 88888.00 2015-09-04 13:00:47.375 247 12521.05 48.88 54474.60 88888.00 2015-09-04 13:00:47.500 247 12521.05 48.90 54474.60 88888.00 2015-09-04 13:00:47.625 247 12521.10 48.90 54474.57 88888.00 2015-09-04 13:00:47.750 247 12521.12 48.92 54474.55 88888.00 2015-09-04 13:00:47.875 247 12521.12 48.92 54474.57 88888.00 2015-09-04 13:00:48.000 247 12521.10 48.98 54474.57 88888.00 2015-09-04 13:00:48.125 247 12521.10 48.98 54474.60 88888.00 2015-09-04 13:00:48.250 247 12521.10 49.00 54474.57 88888.00 2015-09-04 13:00:48.375 247 12521.15 49.02 54474.60 88888.00 2015-09-04 13:00:48.500 247 12521.12 49.08 54474.60 88888.00 2015-09-04 13:00:48.625 247 12521.08 49.10 54474.57 88888.00 2015-09-04 13:00:48.750 247 12521.05 49.12 54474.57 88888.00 2015-09-04 13:00:48.875 247 12521.02 49.17 54474.57 88888.00 2015-09-04 13:00:49.000 247 12520.98 49.20 54474.55 88888.00 2015-09-04 13:00:49.125 247 12520.98 49.25 54474.57 88888.00 2015-09-04 13:00:49.250 247 12520.92 49.30 54474.57 88888.00 2015-09-04 13:00:49.375 247 12520.95 49.27 54474.55 88888.00 2015-09-04 13:00:49.500 247 12520.98 49.30 54474.55 88888.00 2015-09-04 13:00:49.625 247 12520.92 49.33 54474.55 88888.00 2015-09-04 13:00:49.750 247 12520.85 49.33 54474.53 88888.00 2015-09-04 13:00:49.875 247 12520.88 49.33 54474.50 88888.00 2015-09-04 13:00:50.000 247 12520.95 49.30 54474.50 88888.00 2015-09-04 13:00:50.125 247 12520.92 49.27 54474.50 88888.00 2015-09-04 13:00:50.250 247 12520.90 49.30 54474.53 88888.00 2015-09-04 13:00:50.375 247 12520.90 49.33 54474.53 88888.00 2015-09-04 13:00:50.500 247 12520.90 49.35 54474.53 88888.00 2015-09-04 13:00:50.625 247 12520.90 49.30 54474.53 88888.00 2015-09-04 13:00:50.750 247 12520.90 49.33 54474.53 88888.00 2015-09-04 13:00:50.875 247 12520.92 49.25 54474.50 88888.00 2015-09-04 13:00:51.000 247 12520.92 49.30 54474.47 88888.00 2015-09-04 13:00:51.125 247 12520.92 49.33 54474.47 88888.00 2015-09-04 13:00:51.250 247 12521.00 49.30 54474.47 88888.00 2015-09-04 13:00:51.375 247 12521.10 49.30 54474.47 88888.00 2015-09-04 13:00:51.500 247 12521.17 49.25 54474.45 88888.00 2015-09-04 13:00:51.625 247 12521.17 49.25 54474.45 88888.00 2015-09-04 13:00:51.750 247 12521.20 49.25 54474.45 88888.00 2015-09-04 13:00:51.875 247 12521.27 49.25 54474.45 88888.00 2015-09-04 13:00:52.000 247 12521.27 49.20 54474.45 88888.00 2015-09-04 13:00:52.125 247 12521.33 49.17 54474.45 88888.00 2015-09-04 13:00:52.250 247 12521.38 49.12 54474.43 88888.00 2015-09-04 13:00:52.375 247 12521.48 49.12 54474.43 88888.00 2015-09-04 13:00:52.500 247 12521.45 49.12 54474.40 88888.00 2015-09-04 13:00:52.625 247 12521.40 49.12 54474.40 88888.00 2015-09-04 13:00:52.750 247 12521.45 49.10 54474.40 88888.00 2015-09-04 13:00:52.875 247 12521.55 49.10 54474.40 88888.00 2015-09-04 13:00:53.000 247 12521.58 49.08 54474.38 88888.00 2015-09-04 13:00:53.125 247 12521.62 49.05 54474.38 88888.00 2015-09-04 13:00:53.250 247 12521.65 49.10 54474.40 88888.00 2015-09-04 13:00:53.375 247 12521.77 49.08 54474.35 88888.00 2015-09-04 13:00:53.500 247 12521.85 49.02 54474.32 88888.00 2015-09-04 13:00:53.625 247 12521.92 49.00 54474.30 88888.00 2015-09-04 13:00:53.750 247 12521.98 48.98 54474.28 88888.00 2015-09-04 13:00:53.875 247 12522.08 48.92 54474.28 88888.00 2015-09-04 13:00:54.000 247 12522.12 48.92 54474.28 88888.00 2015-09-04 13:00:54.125 247 12522.20 48.95 54474.32 88888.00 2015-09-04 13:00:54.250 247 12522.15 48.95 54474.30 88888.00 2015-09-04 13:00:54.375 247 12522.20 48.92 54474.28 88888.00 2015-09-04 13:00:54.500 247 12522.23 48.90 54474.25 88888.00 2015-09-04 13:00:54.625 247 12522.23 48.90 54474.25 88888.00 2015-09-04 13:00:54.750 247 12522.25 48.90 54474.25 88888.00 2015-09-04 13:00:54.875 247 12522.30 48.88 54474.25 88888.00 2015-09-04 13:00:55.000 247 12522.33 48.85 54474.25 88888.00 2015-09-04 13:00:55.125 247 12522.30 48.85 54474.28 88888.00 2015-09-04 13:00:55.250 247 12522.27 48.83 54474.25 88888.00 2015-09-04 13:00:55.375 247 12522.35 48.85 54474.28 88888.00 2015-09-04 13:00:55.500 247 12522.38 48.83 54474.25 88888.00 2015-09-04 13:00:55.625 247 12522.38 48.77 54474.28 88888.00 2015-09-04 13:00:55.750 247 12522.38 48.75 54474.22 88888.00 2015-09-04 13:00:55.875 247 12522.35 48.73 54474.22 88888.00 2015-09-04 13:00:56.000 247 12522.35 48.70 54474.22 88888.00 2015-09-04 13:00:56.125 247 12522.45 48.67 54474.22 88888.00 2015-09-04 13:00:56.250 247 12522.48 48.67 54474.22 88888.00 2015-09-04 13:00:56.375 247 12522.48 48.70 54474.22 88888.00 2015-09-04 13:00:56.500 247 12522.42 48.67 54474.20 88888.00 2015-09-04 13:00:56.625 247 12522.45 48.65 54474.20 88888.00 2015-09-04 13:00:56.750 247 12522.48 48.65 54474.25 88888.00 2015-09-04 13:00:56.875 247 12522.52 48.65 54474.22 88888.00 2015-09-04 13:00:57.000 247 12522.52 48.65 54474.20 88888.00 2015-09-04 13:00:57.125 247 12522.55 48.65 54474.18 88888.00 2015-09-04 13:00:57.250 247 12522.52 48.62 54474.18 88888.00 2015-09-04 13:00:57.375 247 12522.58 48.65 54474.18 88888.00 2015-09-04 13:00:57.500 247 12522.55 48.62 54474.20 88888.00 2015-09-04 13:00:57.625 247 12522.55 48.62 54474.18 88888.00 2015-09-04 13:00:57.750 247 12522.60 48.62 54474.20 88888.00 2015-09-04 13:00:57.875 247 12522.60 48.65 54474.20 88888.00 2015-09-04 13:00:58.000 247 12522.67 48.60 54474.20 88888.00 2015-09-04 13:00:58.125 247 12522.73 48.60 54474.20 88888.00 2015-09-04 13:00:58.250 247 12522.75 48.62 54474.20 88888.00 2015-09-04 13:00:58.375 247 12522.77 48.65 54474.25 88888.00 2015-09-04 13:00:58.500 247 12522.77 48.65 54474.22 88888.00 2015-09-04 13:00:58.625 247 12522.77 48.65 54474.22 88888.00 2015-09-04 13:00:58.750 247 12522.83 48.65 54474.20 88888.00 2015-09-04 13:00:58.875 247 12522.90 48.65 54474.18 88888.00 2015-09-04 13:00:59.000 247 12522.88 48.67 54474.18 88888.00 2015-09-04 13:00:59.125 247 12522.80 48.70 54474.18 88888.00 2015-09-04 13:00:59.250 247 12522.77 48.70 54474.18 88888.00 2015-09-04 13:00:59.375 247 12522.83 48.70 54474.18 88888.00 2015-09-04 13:00:59.500 247 12522.85 48.70 54474.18 88888.00 2015-09-04 13:00:59.625 247 12522.95 48.70 54474.18 88888.00 2015-09-04 13:00:59.750 247 12523.02 48.70 54474.22 88888.00 2015-09-04 13:00:59.875 247 12522.98 48.70 54474.20 88888.00 2015-09-04 13:01:00.000 247 12522.92 48.70 54474.18 88888.00 2015-09-04 13:01:00.125 247 12522.92 48.67 54474.18 88888.00 2015-09-04 13:01:00.250 247 12523.00 48.62 54474.18 88888.00 2015-09-04 13:01:00.375 247 12522.98 48.65 54474.18 88888.00 2015-09-04 13:01:00.500 247 12523.00 48.65 54474.18 88888.00 2015-09-04 13:01:00.625 247 12523.05 48.65 54474.20 88888.00 2015-09-04 13:01:00.750 247 12523.05 48.65 54474.20 88888.00 2015-09-04 13:01:00.875 247 12523.08 48.62 54474.20 88888.00 2015-09-04 13:01:01.000 247 12523.02 48.58 54474.20 88888.00 2015-09-04 13:01:01.125 247 12523.05 48.60 54474.22 88888.00 2015-09-04 13:01:01.250 247 12522.98 48.62 54474.22 88888.00 2015-09-04 13:01:01.375 247 12523.00 48.60 54474.25 88888.00 2015-09-04 13:01:01.500 247 12523.02 48.60 54474.28 88888.00 2015-09-04 13:01:01.625 247 12523.05 48.60 54474.25 88888.00 2015-09-04 13:01:01.750 247 12523.02 48.58 54474.20 88888.00 2015-09-04 13:01:01.875 247 12522.98 48.55 54474.22 88888.00 2015-09-04 13:01:02.000 247 12522.92 48.55 54474.25 88888.00 2015-09-04 13:01:02.125 247 12522.95 48.55 54474.28 88888.00 2015-09-04 13:01:02.250 247 12522.92 48.55 54474.25 88888.00 2015-09-04 13:01:02.375 247 12522.95 48.55 54474.25 88888.00 2015-09-04 13:01:02.500 247 12522.83 48.52 54474.25 88888.00 2015-09-04 13:01:02.625 247 12522.83 48.55 54474.25 88888.00 2015-09-04 13:01:02.750 247 12522.77 48.55 54474.28 88888.00 2015-09-04 13:01:02.875 247 12522.73 48.52 54474.30 88888.00 2015-09-04 13:01:03.000 247 12522.77 48.52 54474.30 88888.00 2015-09-04 13:01:03.125 247 12522.90 48.50 54474.30 88888.00 2015-09-04 13:01:03.250 247 12522.88 48.55 54474.32 88888.00 2015-09-04 13:01:03.375 247 12522.80 48.55 54474.32 88888.00 2015-09-04 13:01:03.500 247 12522.70 48.52 54474.32 88888.00 2015-09-04 13:01:03.625 247 12522.70 48.50 54474.32 88888.00 2015-09-04 13:01:03.750 247 12522.73 48.50 54474.38 88888.00 2015-09-04 13:01:03.875 247 12522.73 48.48 54474.38 88888.00 2015-09-04 13:01:04.000 247 12522.70 48.42 54474.38 88888.00 2015-09-04 13:01:04.125 247 12522.65 48.42 54474.38 88888.00 2015-09-04 13:01:04.250 247 12522.60 48.40 54474.40 88888.00 2015-09-04 13:01:04.375 247 12522.58 48.40 54474.40 88888.00 2015-09-04 13:01:04.500 247 12522.50 48.35 54474.40 88888.00 2015-09-04 13:01:04.625 247 12522.50 48.35 54474.40 88888.00 2015-09-04 13:01:04.750 247 12522.52 48.27 54474.43 88888.00 2015-09-04 13:01:04.875 247 12522.52 48.23 54474.43 88888.00 2015-09-04 13:01:05.000 247 12522.50 48.20 54474.45 88888.00 2015-09-04 13:01:05.125 247 12522.45 48.20 54474.43 88888.00 2015-09-04 13:01:05.250 247 12522.38 48.15 54474.43 88888.00 2015-09-04 13:01:05.375 247 12522.42 48.12 54474.45 88888.00 2015-09-04 13:01:05.500 247 12522.45 48.12 54474.50 88888.00 2015-09-04 13:01:05.625 247 12522.48 48.08 54474.50 88888.00 2015-09-04 13:01:05.750 247 12522.40 48.05 54474.50 88888.00 2015-09-04 13:01:05.875 247 12522.40 48.05 54474.50 88888.00 2015-09-04 13:01:06.000 247 12522.48 48.02 54474.53 88888.00 2015-09-04 13:01:06.125 247 12522.42 48.00 54474.55 88888.00 2015-09-04 13:01:06.250 247 12522.35 47.98 54474.57 88888.00 2015-09-04 13:01:06.375 247 12522.35 47.98 54474.55 88888.00 2015-09-04 13:01:06.500 247 12522.33 47.98 54474.57 88888.00 2015-09-04 13:01:06.625 247 12522.33 47.95 54474.57 88888.00 2015-09-04 13:01:06.750 247 12522.35 47.98 54474.57 88888.00 2015-09-04 13:01:06.875 247 12522.33 47.98 54474.57 88888.00 2015-09-04 13:01:07.000 247 12522.23 47.98 54474.60 88888.00 2015-09-04 13:01:07.125 247 12522.15 48.00 54474.60 88888.00 2015-09-04 13:01:07.250 247 12522.15 48.00 54474.60 88888.00 2015-09-04 13:01:07.375 247 12522.23 48.02 54474.62 88888.00 2015-09-04 13:01:07.500 247 12522.20 48.02 54474.62 88888.00 2015-09-04 13:01:07.625 247 12522.12 48.08 54474.62 88888.00 2015-09-04 13:01:07.750 247 12522.10 48.08 54474.65 88888.00 2015-09-04 13:01:07.875 247 12522.10 48.12 54474.65 88888.00 2015-09-04 13:01:08.000 247 12522.12 48.12 54474.65 88888.00 2015-09-04 13:01:08.125 247 12522.15 48.12 54474.68 88888.00 2015-09-04 13:01:08.250 247 12522.17 48.15 54474.68 88888.00 2015-09-04 13:01:08.375 247 12522.10 48.17 54474.68 88888.00 2015-09-04 13:01:08.500 247 12522.02 48.23 54474.65 88888.00 2015-09-04 13:01:08.625 247 12522.02 48.25 54474.70 88888.00 2015-09-04 13:01:08.750 247 12522.05 48.25 54474.68 88888.00 2015-09-04 13:01:08.875 247 12522.08 48.27 54474.68 88888.00 2015-09-04 13:01:09.000 247 12522.08 48.30 54474.68 88888.00 2015-09-04 13:01:09.125 247 12522.10 48.38 54474.65 88888.00 2015-09-04 13:01:09.250 247 12522.05 48.40 54474.65 88888.00 2015-09-04 13:01:09.375 247 12522.08 48.42 54474.65 88888.00 2015-09-04 13:01:09.500 247 12522.02 48.45 54474.65 88888.00 2015-09-04 13:01:09.625 247 12522.00 48.50 54474.68 88888.00 2015-09-04 13:01:09.750 247 12522.05 48.52 54474.70 88888.00 2015-09-04 13:01:09.875 247 12522.02 48.52 54474.68 88888.00 2015-09-04 13:01:10.000 247 12522.02 48.52 54474.68 88888.00 2015-09-04 13:01:10.125 247 12522.02 48.58 54474.65 88888.00 2015-09-04 13:01:10.250 247 12521.98 48.60 54474.68 88888.00 2015-09-04 13:01:10.375 247 12521.95 48.62 54474.65 88888.00 2015-09-04 13:01:10.500 247 12521.90 48.62 54474.68 88888.00 2015-09-04 13:01:10.625 247 12521.88 48.65 54474.68 88888.00 2015-09-04 13:01:10.750 247 12521.83 48.67 54474.68 88888.00 2015-09-04 13:01:10.875 247 12521.80 48.67 54474.68 88888.00 2015-09-04 13:01:11.000 247 12521.77 48.65 54474.65 88888.00 2015-09-04 13:01:11.125 247 12521.80 48.65 54474.65 88888.00 2015-09-04 13:01:11.250 247 12521.80 48.70 54474.70 88888.00 2015-09-04 13:01:11.375 247 12521.80 48.67 54474.70 88888.00 2015-09-04 13:01:11.500 247 12521.75 48.67 54474.70 88888.00 2015-09-04 13:01:11.625 247 12521.75 48.67 54474.72 88888.00 2015-09-04 13:01:11.750 247 12521.75 48.70 54474.70 88888.00 2015-09-04 13:01:11.875 247 12521.67 48.67 54474.70 88888.00 2015-09-04 13:01:12.000 247 12521.58 48.67 54474.70 88888.00 2015-09-04 13:01:12.125 247 12521.58 48.65 54474.72 88888.00 2015-09-04 13:01:12.250 247 12521.55 48.65 54474.75 88888.00 2015-09-04 13:01:12.375 247 12521.55 48.65 54474.75 88888.00 2015-09-04 13:01:12.500 247 12521.55 48.62 54474.75 88888.00 2015-09-04 13:01:12.625 247 12521.55 48.62 54474.78 88888.00 2015-09-04 13:01:12.750 247 12521.55 48.62 54474.75 88888.00 2015-09-04 13:01:12.875 247 12521.50 48.65 54474.75 88888.00 2015-09-04 13:01:13.000 247 12521.40 48.62 54474.75 88888.00 2015-09-04 13:01:13.125 247 12521.27 48.62 54474.78 88888.00 2015-09-04 13:01:13.250 247 12521.20 48.65 54474.78 88888.00 2015-09-04 13:01:13.375 247 12521.25 48.65 54474.80 88888.00 2015-09-04 13:01:13.500 247 12521.25 48.62 54474.80 88888.00 2015-09-04 13:01:13.625 247 12521.25 48.60 54474.78 88888.00 2015-09-04 13:01:13.750 247 12521.20 48.60 54474.78 88888.00 2015-09-04 13:01:13.875 247 12521.17 48.55 54474.78 88888.00 2015-09-04 13:01:14.000 247 12521.17 48.50 54474.80 88888.00 2015-09-04 13:01:14.125 247 12521.17 48.50 54474.82 88888.00 2015-09-04 13:01:14.250 247 12521.12 48.45 54474.85 88888.00 2015-09-04 13:01:14.375 247 12521.12 48.42 54474.82 88888.00 2015-09-04 13:01:14.500 247 12521.02 48.38 54474.85 88888.00 2015-09-04 13:01:14.625 247 12521.00 48.38 54474.85 88888.00 2015-09-04 13:01:14.750 247 12521.02 48.33 54474.90 88888.00 2015-09-04 13:01:14.875 247 12520.98 48.25 54474.90 88888.00 2015-09-04 13:01:15.000 247 12520.95 48.20 54474.88 88888.00 2015-09-04 13:01:15.125 247 12520.88 48.20 54474.95 88888.00 2015-09-04 13:01:15.250 247 12520.75 48.15 54474.97 88888.00 2015-09-04 13:01:15.375 247 12520.70 48.10 54474.93 88888.00 2015-09-04 13:01:15.500 247 12520.67 48.08 54474.97 88888.00 2015-09-04 13:01:15.625 247 12520.67 48.02 54474.97 88888.00 2015-09-04 13:01:15.750 247 12520.65 48.00 54474.97 88888.00 2015-09-04 13:01:15.875 247 12520.62 47.98 54475.00 88888.00 2015-09-04 13:01:16.000 247 12520.60 47.95 54475.03 88888.00 2015-09-04 13:01:16.125 247 12520.55 47.92 54475.03 88888.00 2015-09-04 13:01:16.250 247 12520.42 47.92 54475.07 88888.00 2015-09-04 13:01:16.375 247 12520.45 47.98 54475.07 88888.00 2015-09-04 13:01:16.500 247 12520.35 47.95 54475.10 88888.00 2015-09-04 13:01:16.625 247 12520.35 47.95 54475.12 88888.00 2015-09-04 13:01:16.750 247 12520.38 47.92 54475.12 88888.00 2015-09-04 13:01:16.875 247 12520.40 47.92 54475.12 88888.00 2015-09-04 13:01:17.000 247 12520.35 47.92 54475.12 88888.00 2015-09-04 13:01:17.125 247 12520.35 47.92 54475.18 88888.00 2015-09-04 13:01:17.250 247 12520.33 47.90 54475.20 88888.00 2015-09-04 13:01:17.375 247 12520.33 47.90 54475.18 88888.00 2015-09-04 13:01:17.500 247 12520.27 47.88 54475.18 88888.00 2015-09-04 13:01:17.625 247 12520.23 47.85 54475.20 88888.00 2015-09-04 13:01:17.750 247 12520.27 47.88 54475.25 88888.00 2015-09-04 13:01:17.875 247 12520.23 47.88 54475.25 88888.00 2015-09-04 13:01:18.000 247 12520.20 47.83 54475.25 88888.00 2015-09-04 13:01:18.125 247 12520.27 47.83 54475.28 88888.00 2015-09-04 13:01:18.250 247 12520.23 47.85 54475.28 88888.00 2015-09-04 13:01:18.375 247 12520.15 47.85 54475.28 88888.00 2015-09-04 13:01:18.500 247 12520.08 47.88 54475.28 88888.00 2015-09-04 13:01:18.625 247 12520.08 47.88 54475.28 88888.00 2015-09-04 13:01:18.750 247 12520.10 47.88 54475.28 88888.00 2015-09-04 13:01:18.875 247 12520.17 47.83 54475.28 88888.00 2015-09-04 13:01:19.000 247 12520.20 47.88 54475.32 88888.00 2015-09-04 13:01:19.125 247 12520.20 47.92 54475.35 88888.00 2015-09-04 13:01:19.250 247 12520.20 47.92 54475.32 88888.00 2015-09-04 13:01:19.375 247 12520.23 47.92 54475.32 88888.00 2015-09-04 13:01:19.500 247 12520.25 47.92 54475.35 88888.00 2015-09-04 13:01:19.625 247 12520.20 47.92 54475.35 88888.00 2015-09-04 13:01:19.750 247 12520.25 47.98 54475.38 88888.00 2015-09-04 13:01:19.875 247 12520.27 47.98 54475.40 88888.00 2015-09-04 13:01:20.000 247 12520.25 48.00 54475.38 88888.00 2015-09-04 13:01:20.125 247 12520.25 48.02 54475.38 88888.00 2015-09-04 13:01:20.250 247 12520.25 48.02 54475.40 88888.00 2015-09-04 13:01:20.375 247 12520.33 48.05 54475.40 88888.00 2015-09-04 13:01:20.500 247 12520.33 48.05 54475.40 88888.00 2015-09-04 13:01:20.625 247 12520.35 48.08 54475.40 88888.00 2015-09-04 13:01:20.750 247 12520.33 48.10 54475.43 88888.00 2015-09-04 13:01:20.875 247 12520.30 48.10 54475.43 88888.00 2015-09-04 13:01:21.000 247 12520.38 48.08 54475.40 88888.00 2015-09-04 13:01:21.125 247 12520.38 48.12 54475.45 88888.00 2015-09-04 13:01:21.250 247 12520.25 48.15 54475.47 88888.00 2015-09-04 13:01:21.375 247 12520.23 48.17 54475.45 88888.00 2015-09-04 13:01:21.500 247 12520.20 48.20 54475.45 88888.00 2015-09-04 13:01:21.625 247 12520.17 48.20 54475.47 88888.00 2015-09-04 13:01:21.750 247 12520.15 48.17 54475.47 88888.00 2015-09-04 13:01:21.875 247 12520.10 48.15 54475.47 88888.00 2015-09-04 13:01:22.000 247 12520.10 48.17 54475.50 88888.00 2015-09-04 13:01:22.125 247 12520.08 48.17 54475.50 88888.00 2015-09-04 13:01:22.250 247 12520.10 48.17 54475.50 88888.00 2015-09-04 13:01:22.375 247 12520.05 48.20 54475.53 88888.00 2015-09-04 13:01:22.500 247 12520.00 48.23 54475.53 88888.00 2015-09-04 13:01:22.625 247 12520.00 48.23 54475.57 88888.00 2015-09-04 13:01:22.750 247 12519.98 48.20 54475.57 88888.00 2015-09-04 13:01:22.875 247 12519.88 48.17 54475.55 88888.00 2015-09-04 13:01:23.000 247 12519.77 48.20 54475.55 88888.00 2015-09-04 13:01:23.125 247 12519.70 48.17 54475.57 88888.00 2015-09-04 13:01:23.250 247 12519.60 48.17 54475.60 88888.00 2015-09-04 13:01:23.375 247 12519.58 48.20 54475.60 88888.00 2015-09-04 13:01:23.500 247 12519.50 48.17 54475.62 88888.00 2015-09-04 13:01:23.625 247 12519.40 48.20 54475.60 88888.00 2015-09-04 13:01:23.750 247 12519.33 48.20 54475.62 88888.00 2015-09-04 13:01:23.875 247 12519.38 48.20 54475.65 88888.00 2015-09-04 13:01:24.000 247 12519.33 48.20 54475.62 88888.00 2015-09-04 13:01:24.125 247 12519.25 48.20 54475.65 88888.00 2015-09-04 13:01:24.250 247 12519.15 48.23 54475.65 88888.00 2015-09-04 13:01:24.375 247 12519.12 48.20 54475.65 88888.00 2015-09-04 13:01:24.500 247 12519.05 48.20 54475.68 88888.00 2015-09-04 13:01:24.625 247 12519.08 48.20 54475.68 88888.00 2015-09-04 13:01:24.750 247 12519.02 48.17 54475.65 88888.00 2015-09-04 13:01:24.875 247 12518.98 48.17 54475.65 88888.00 2015-09-04 13:01:25.000 247 12518.95 48.17 54475.65 88888.00 2015-09-04 13:01:25.125 247 12518.98 48.17 54475.68 88888.00 2015-09-04 13:01:25.250 247 12518.95 48.17 54475.70 88888.00 2015-09-04 13:01:25.375 247 12519.02 48.17 54475.70 88888.00 2015-09-04 13:01:25.500 247 12519.00 48.17 54475.68 88888.00 2015-09-04 13:01:25.625 247 12518.92 48.17 54475.68 88888.00 2015-09-04 13:01:25.750 247 12518.83 48.20 54475.68 88888.00 2015-09-04 13:01:25.875 247 12518.75 48.20 54475.68 88888.00 2015-09-04 13:01:26.000 247 12518.77 48.20 54475.68 88888.00 2015-09-04 13:01:26.125 247 12518.80 48.25 54475.68 88888.00 2015-09-04 13:01:26.250 247 12518.70 48.30 54475.70 88888.00 2015-09-04 13:01:26.375 247 12518.67 48.33 54475.68 88888.00 2015-09-04 13:01:26.500 247 12518.62 48.35 54475.68 88888.00 2015-09-04 13:01:26.625 247 12518.60 48.38 54475.68 88888.00 2015-09-04 13:01:26.750 247 12518.58 48.40 54475.68 88888.00 2015-09-04 13:01:26.875 247 12518.55 48.42 54475.68 88888.00 2015-09-04 13:01:27.000 247 12518.55 48.48 54475.68 88888.00 2015-09-04 13:01:27.125 247 12518.48 48.50 54475.68 88888.00 2015-09-04 13:01:27.250 247 12518.38 48.55 54475.68 88888.00 2015-09-04 13:01:27.375 247 12518.38 48.58 54475.70 88888.00 2015-09-04 13:01:27.500 247 12518.38 48.67 54475.70 88888.00 2015-09-04 13:01:27.625 247 12518.30 48.70 54475.70 88888.00 2015-09-04 13:01:27.750 247 12518.27 48.75 54475.70 88888.00 2015-09-04 13:01:27.875 247 12518.20 48.75 54475.70 88888.00 2015-09-04 13:01:28.000 247 12518.05 48.83 54475.72 88888.00 2015-09-04 13:01:28.125 247 12517.98 48.88 54475.72 88888.00 2015-09-04 13:01:28.250 247 12517.98 48.88 54475.75 88888.00 2015-09-04 13:01:28.375 247 12517.95 48.92 54475.70 88888.00 2015-09-04 13:01:28.500 247 12517.90 48.95 54475.70 88888.00 2015-09-04 13:01:28.625 247 12517.85 49.02 54475.70 88888.00 2015-09-04 13:01:28.750 247 12517.77 49.02 54475.70 88888.00 2015-09-04 13:01:28.875 247 12517.73 49.00 54475.72 88888.00 2015-09-04 13:01:29.000 247 12517.67 49.05 54475.72 88888.00 2015-09-04 13:01:29.125 247 12517.62 49.12 54475.75 88888.00 2015-09-04 13:01:29.250 247 12517.52 49.15 54475.78 88888.00 2015-09-04 13:01:29.375 247 12517.48 49.17 54475.78 88888.00 2015-09-04 13:01:29.500 247 12517.38 49.20 54475.78 88888.00 2015-09-04 13:01:29.625 247 12517.27 49.23 54475.80 88888.00 2015-09-04 13:01:29.750 247 12517.17 49.23 54475.82 88888.00 2015-09-04 13:01:29.875 247 12517.15 49.27 54475.82 88888.00 2015-09-04 13:01:30.000 247 12517.10 49.30 54475.85 88888.00 2015-09-04 13:01:30.125 247 12517.02 49.35 54475.88 88888.00 2015-09-04 13:01:30.250 247 12516.88 49.35 54475.90 88888.00 2015-09-04 13:01:30.375 247 12516.80 49.35 54475.93 88888.00 2015-09-04 13:01:30.500 247 12516.73 49.38 54475.93 88888.00 2015-09-04 13:01:30.625 247 12516.60 49.40 54475.93 88888.00 2015-09-04 13:01:30.750 247 12516.50 49.40 54475.93 88888.00 2015-09-04 13:01:30.875 247 12516.42 49.38 54475.93 88888.00 2015-09-04 13:01:31.000 247 12516.33 49.38 54475.95 88888.00 2015-09-04 13:01:31.125 247 12516.20 49.38 54475.97 88888.00 2015-09-04 13:01:31.250 247 12516.15 49.35 54475.97 88888.00 2015-09-04 13:01:31.375 247 12516.15 49.35 54476.00 88888.00 2015-09-04 13:01:31.500 247 12516.08 49.35 54476.00 88888.00 2015-09-04 13:01:31.625 247 12515.95 49.35 54476.05 88888.00 2015-09-04 13:01:31.750 247 12515.83 49.35 54476.07 88888.00 2015-09-04 13:01:31.875 247 12515.75 49.30 54476.10 88888.00 2015-09-04 13:01:32.000 247 12515.67 49.30 54476.07 88888.00 2015-09-04 13:01:32.125 247 12515.55 49.35 54476.12 88888.00 2015-09-04 13:01:32.250 247 12515.40 49.35 54476.15 88888.00 2015-09-04 13:01:32.375 247 12515.30 49.33 54476.18 88888.00 2015-09-04 13:01:32.500 247 12515.17 49.33 54476.20 88888.00 2015-09-04 13:01:32.625 247 12515.05 49.35 54476.18 88888.00 2015-09-04 13:01:32.750 247 12514.95 49.40 54476.20 88888.00 2015-09-04 13:01:32.875 247 12514.88 49.42 54476.22 88888.00 2015-09-04 13:01:33.000 247 12514.80 49.45 54476.25 88888.00 2015-09-04 13:01:33.125 247 12514.73 49.50 54476.22 88888.00 2015-09-04 13:01:33.250 247 12514.60 49.52 54476.28 88888.00 2015-09-04 13:01:33.375 247 12514.45 49.55 54476.28 88888.00 2015-09-04 13:01:33.500 247 12514.35 49.60 54476.30 88888.00 2015-09-04 13:01:33.625 247 12514.30 49.65 54476.30 88888.00 2015-09-04 13:01:33.750 247 12514.27 49.70 54476.30 88888.00 2015-09-04 13:01:33.875 247 12514.23 49.73 54476.30 88888.00 2015-09-04 13:01:34.000 247 12514.15 49.75 54476.28 88888.00 2015-09-04 13:01:34.125 247 12514.08 49.85 54476.30 88888.00 2015-09-04 13:01:34.250 247 12514.08 49.92 54476.30 88888.00 2015-09-04 13:01:34.375 247 12514.05 49.95 54476.30 88888.00 2015-09-04 13:01:34.500 247 12513.98 50.00 54476.32 88888.00 2015-09-04 13:01:34.625 247 12513.90 50.08 54476.30 88888.00 2015-09-04 13:01:34.750 247 12513.92 50.15 54476.30 88888.00 2015-09-04 13:01:34.875 247 12513.98 50.17 54476.30 88888.00 2015-09-04 13:01:35.000 247 12514.02 50.20 54476.28 88888.00 2015-09-04 13:01:35.125 247 12514.00 50.23 54476.28 88888.00 2015-09-04 13:01:35.250 247 12513.98 50.27 54476.30 88888.00 2015-09-04 13:01:35.375 247 12514.00 50.35 54476.30 88888.00 2015-09-04 13:01:35.500 247 12514.00 50.40 54476.28 88888.00 2015-09-04 13:01:35.625 247 12513.92 50.45 54476.28 88888.00 2015-09-04 13:01:35.750 247 12513.95 50.48 54476.28 88888.00 2015-09-04 13:01:35.875 247 12513.95 50.55 54476.30 88888.00 2015-09-04 13:01:36.000 247 12513.98 50.58 54476.30 88888.00 2015-09-04 13:01:36.125 247 12513.95 50.60 54476.32 88888.00 2015-09-04 13:01:36.250 247 12513.83 50.58 54476.32 88888.00 2015-09-04 13:01:36.375 247 12513.77 50.60 54476.30 88888.00 2015-09-04 13:01:36.500 247 12513.80 50.62 54476.30 88888.00 2015-09-04 13:01:36.625 247 12513.80 50.65 54476.30 88888.00 2015-09-04 13:01:36.750 247 12513.80 50.60 54476.30 88888.00 2015-09-04 13:01:36.875 247 12513.80 50.60 54476.30 88888.00 2015-09-04 13:01:37.000 247 12513.73 50.58 54476.32 88888.00 2015-09-04 13:01:37.125 247 12513.60 50.58 54476.30 88888.00 2015-09-04 13:01:37.250 247 12513.55 50.52 54476.32 88888.00 2015-09-04 13:01:37.375 247 12513.48 50.48 54476.32 88888.00 2015-09-04 13:01:37.500 247 12513.42 50.48 54476.35 88888.00 2015-09-04 13:01:37.625 247 12513.40 50.45 54476.38 88888.00 2015-09-04 13:01:37.750 247 12513.40 50.40 54476.38 88888.00 2015-09-04 13:01:37.875 247 12513.33 50.35 54476.38 88888.00 2015-09-04 13:01:38.000 247 12513.23 50.33 54476.38 88888.00 2015-09-04 13:01:38.125 247 12513.05 50.27 54476.40 88888.00 2015-09-04 13:01:38.250 247 12512.98 50.20 54476.45 88888.00 2015-09-04 13:01:38.375 247 12512.95 50.12 54476.45 88888.00 2015-09-04 13:01:38.500 247 12512.85 50.05 54476.43 88888.00 2015-09-04 13:01:38.625 247 12512.80 50.02 54476.43 88888.00 2015-09-04 13:01:38.750 247 12512.80 49.98 54476.43 88888.00 2015-09-04 13:01:38.875 247 12512.73 49.90 54476.47 88888.00 2015-09-04 13:01:39.000 247 12512.73 49.83 54476.45 88888.00 2015-09-04 13:01:39.125 247 12512.70 49.75 54476.45 88888.00 2015-09-04 13:01:39.250 247 12512.58 49.62 54476.47 88888.00 2015-09-04 13:01:39.375 247 12512.55 49.58 54476.47 88888.00 2015-09-04 13:01:39.500 247 12512.48 49.52 54476.47 88888.00 2015-09-04 13:01:39.625 247 12512.38 49.48 54476.47 88888.00 2015-09-04 13:01:39.750 247 12512.30 49.42 54476.50 88888.00 2015-09-04 13:01:39.875 247 12512.17 49.38 54476.53 88888.00 2015-09-04 13:01:40.000 247 12512.12 49.38 54476.53 88888.00 2015-09-04 13:01:40.125 247 12512.10 49.38 54476.53 88888.00 2015-09-04 13:01:40.250 247 12512.05 49.38 54476.53 88888.00 2015-09-04 13:01:40.375 247 12511.98 49.35 54476.50 88888.00 2015-09-04 13:01:40.500 247 12511.90 49.35 54476.47 88888.00 2015-09-04 13:01:40.625 247 12511.77 49.33 54476.53 88888.00 2015-09-04 13:01:40.750 247 12511.73 49.35 54476.53 88888.00 2015-09-04 13:01:40.875 247 12511.70 49.35 54476.53 88888.00 2015-09-04 13:01:41.000 247 12511.58 49.35 54476.53 88888.00 2015-09-04 13:01:41.125 247 12511.50 49.33 54476.55 88888.00 2015-09-04 13:01:41.250 247 12511.38 49.25 54476.55 88888.00 2015-09-04 13:01:41.375 247 12511.33 49.30 54476.55 88888.00 2015-09-04 13:01:41.500 247 12511.20 49.33 54476.53 88888.00 2015-09-04 13:01:41.625 247 12511.10 49.27 54476.55 88888.00 2015-09-04 13:01:41.750 247 12510.95 49.25 54476.57 88888.00 2015-09-04 13:01:41.875 247 12510.85 49.23 54476.55 88888.00 2015-09-04 13:01:42.000 247 12510.77 49.20 54476.55 88888.00 2015-09-04 13:01:42.125 247 12510.73 49.15 54476.57 88888.00 2015-09-04 13:01:42.250 247 12510.60 49.12 54476.57 88888.00 2015-09-04 13:01:42.375 247 12510.55 49.10 54476.57 88888.00 2015-09-04 13:01:42.500 247 12510.50 49.00 54476.55 88888.00 2015-09-04 13:01:42.625 247 12510.42 48.95 54476.57 88888.00 2015-09-04 13:01:42.750 247 12510.42 48.90 54476.60 88888.00 2015-09-04 13:01:42.875 247 12510.42 48.83 54476.60 88888.00 2015-09-04 13:01:43.000 247 12510.38 48.75 54476.57 88888.00 2015-09-04 13:01:43.125 247 12510.35 48.70 54476.57 88888.00 2015-09-04 13:01:43.250 247 12510.33 48.60 54476.57 88888.00 2015-09-04 13:01:43.375 247 12510.33 48.55 54476.57 88888.00 2015-09-04 13:01:43.500 247 12510.20 48.48 54476.55 88888.00 2015-09-04 13:01:43.625 247 12510.15 48.40 54476.55 88888.00 2015-09-04 13:01:43.750 247 12510.23 48.33 54476.53 88888.00 2015-09-04 13:01:43.875 247 12510.20 48.25 54476.53 88888.00 2015-09-04 13:01:44.000 247 12510.17 48.20 54476.53 88888.00 2015-09-04 13:01:44.125 247 12510.17 48.20 54476.53 88888.00 2015-09-04 13:01:44.250 247 12510.12 48.15 54476.50 88888.00 2015-09-04 13:01:44.375 247 12510.17 48.15 54476.50 88888.00 2015-09-04 13:01:44.500 247 12510.15 48.12 54476.47 88888.00 2015-09-04 13:01:44.625 247 12510.08 48.12 54476.53 88888.00 2015-09-04 13:01:44.750 247 12510.15 48.12 54476.47 88888.00 2015-09-04 13:01:44.875 247 12510.15 48.12 54476.43 88888.00 2015-09-04 13:01:45.000 247 12510.17 48.10 54476.43 88888.00 2015-09-04 13:01:45.125 247 12510.23 48.12 54476.43 88888.00 2015-09-04 13:01:45.250 247 12510.25 48.17 54476.43 88888.00 2015-09-04 13:01:45.375 247 12510.23 48.17 54476.40 88888.00 2015-09-04 13:01:45.500 247 12510.20 48.17 54476.35 88888.00 2015-09-04 13:01:45.625 247 12510.15 48.17 54476.32 88888.00 2015-09-04 13:01:45.750 247 12510.10 48.17 54476.30 88888.00 2015-09-04 13:01:45.875 247 12510.08 48.17 54476.30 88888.00 2015-09-04 13:01:46.000 247 12510.10 48.17 54476.28 88888.00 2015-09-04 13:01:46.125 247 12510.08 48.17 54476.30 88888.00 2015-09-04 13:01:46.250 247 12510.02 48.17 54476.28 88888.00 2015-09-04 13:01:46.375 247 12510.02 48.23 54476.25 88888.00 2015-09-04 13:01:46.500 247 12510.02 48.23 54476.22 88888.00 2015-09-04 13:01:46.625 247 12510.10 48.25 54476.20 88888.00 2015-09-04 13:01:46.750 247 12510.08 48.25 54476.20 88888.00 2015-09-04 13:01:46.875 247 12510.00 48.23 54476.18 88888.00 2015-09-04 13:01:47.000 247 12509.98 48.23 54476.18 88888.00 2015-09-04 13:01:47.125 247 12509.98 48.27 54476.18 88888.00 2015-09-04 13:01:47.250 247 12509.92 48.27 54476.12 88888.00 2015-09-04 13:01:47.375 247 12509.92 48.25 54476.12 88888.00 2015-09-04 13:01:47.500 247 12509.83 48.25 54476.12 88888.00 2015-09-04 13:01:47.625 247 12509.80 48.25 54476.12 88888.00 2015-09-04 13:01:47.750 247 12509.77 48.27 54476.12 88888.00 2015-09-04 13:01:47.875 247 12509.75 48.27 54476.10 88888.00 2015-09-04 13:01:48.000 247 12509.73 48.30 54476.07 88888.00 2015-09-04 13:01:48.125 247 12509.67 48.30 54476.10 88888.00 2015-09-04 13:01:48.250 247 12509.67 48.33 54476.10 88888.00 2015-09-04 13:01:48.375 247 12509.67 48.33 54476.07 88888.00 2015-09-04 13:01:48.500 247 12509.62 48.33 54476.05 88888.00 2015-09-04 13:01:48.625 247 12509.52 48.33 54476.03 88888.00 2015-09-04 13:01:48.750 247 12509.50 48.35 54475.97 88888.00 2015-09-04 13:01:48.875 247 12509.52 48.35 54475.97 88888.00 2015-09-04 13:01:49.000 247 12509.60 48.38 54475.95 88888.00 2015-09-04 13:01:49.125 247 12509.62 48.38 54475.95 88888.00 2015-09-04 13:01:49.250 247 12509.55 48.40 54475.93 88888.00 2015-09-04 13:01:49.375 247 12509.55 48.45 54475.93 88888.00 2015-09-04 13:01:49.500 247 12509.58 48.45 54475.93 88888.00 2015-09-04 13:01:49.625 247 12509.60 48.48 54475.90 88888.00 2015-09-04 13:01:49.750 247 12509.60 48.50 54475.90 88888.00 2015-09-04 13:01:49.875 247 12509.62 48.52 54475.88 88888.00 2015-09-04 13:01:50.000 247 12509.62 48.55 54475.85 88888.00 2015-09-04 13:01:50.125 247 12509.62 48.55 54475.88 88888.00 2015-09-04 13:01:50.250 247 12509.60 48.60 54475.85 88888.00 2015-09-04 13:01:50.375 247 12509.65 48.60 54475.82 88888.00 2015-09-04 13:01:50.500 247 12509.67 48.62 54475.78 88888.00 2015-09-04 13:01:50.625 247 12509.70 48.65 54475.75 88888.00 2015-09-04 13:01:50.750 247 12509.67 48.65 54475.72 88888.00 2015-09-04 13:01:50.875 247 12509.65 48.65 54475.70 88888.00 2015-09-04 13:01:51.000 247 12509.70 48.67 54475.68 88888.00 2015-09-04 13:01:51.125 247 12509.80 48.73 54475.70 88888.00 2015-09-04 13:01:51.250 247 12509.85 48.73 54475.65 88888.00 2015-09-04 13:01:51.375 247 12509.88 48.73 54475.62 88888.00 2015-09-04 13:01:51.500 247 12509.92 48.75 54475.57 88888.00 2015-09-04 13:01:51.625 247 12510.02 48.80 54475.55 88888.00 2015-09-04 13:01:51.750 247 12510.02 48.80 54475.53 88888.00 2015-09-04 13:01:51.875 247 12510.02 48.83 54475.53 88888.00 2015-09-04 13:01:52.000 247 12510.05 48.88 54475.53 88888.00 2015-09-04 13:01:52.125 247 12510.08 48.90 54475.47 88888.00 2015-09-04 13:01:52.250 247 12510.10 48.90 54475.43 88888.00 2015-09-04 13:01:52.375 247 12510.12 48.95 54475.43 88888.00 2015-09-04 13:01:52.500 247 12510.12 49.00 54475.40 88888.00 2015-09-04 13:01:52.625 247 12510.12 49.02 54475.38 88888.00 2015-09-04 13:01:52.750 247 12510.15 49.08 54475.32 88888.00 2015-09-04 13:01:52.875 247 12510.20 49.10 54475.32 88888.00 2015-09-04 13:01:53.000 247 12510.25 49.10 54475.30 88888.00 2015-09-04 13:01:53.125 247 12510.25 49.15 54475.25 88888.00 2015-09-04 13:01:53.250 247 12510.23 49.15 54475.22 88888.00 2015-09-04 13:01:53.375 247 12510.30 49.17 54475.22 88888.00 2015-09-04 13:01:53.500 247 12510.30 49.17 54475.18 88888.00 2015-09-04 13:01:53.625 247 12510.33 49.20 54475.18 88888.00 2015-09-04 13:01:53.750 247 12510.33 49.20 54475.12 88888.00 2015-09-04 13:01:53.875 247 12510.30 49.23 54475.12 88888.00 2015-09-04 13:01:54.000 247 12510.27 49.23 54475.07 88888.00 2015-09-04 13:01:54.125 247 12510.25 49.27 54475.05 88888.00 2015-09-04 13:01:54.250 247 12510.20 49.33 54475.03 88888.00 2015-09-04 13:01:54.375 247 12510.20 49.38 54475.00 88888.00 2015-09-04 13:01:54.500 247 12510.23 49.40 54474.93 88888.00 2015-09-04 13:01:54.625 247 12510.20 49.42 54474.93 88888.00 2015-09-04 13:01:54.750 247 12510.23 49.45 54474.88 88888.00 2015-09-04 13:01:54.875 247 12510.23 49.50 54474.85 88888.00 2015-09-04 13:01:55.000 247 12510.12 49.52 54474.82 88888.00 2015-09-04 13:01:55.125 247 12510.10 49.58 54474.80 88888.00 2015-09-04 13:01:55.250 247 12510.15 49.62 54474.78 88888.00 2015-09-04 13:01:55.375 247 12510.23 49.65 54474.75 88888.00 2015-09-04 13:01:55.500 247 12510.27 49.70 54474.70 88888.00 2015-09-04 13:01:55.625 247 12510.38 49.83 54474.65 88888.00 2015-09-04 13:01:55.750 247 12510.40 49.90 54474.65 88888.00 2015-09-04 13:01:55.875 247 12510.40 49.95 54474.62 88888.00 2015-09-04 13:01:56.000 247 12510.45 50.00 54474.57 88888.00 2015-09-04 13:01:56.125 247 12510.50 50.08 54474.55 88888.00 2015-09-04 13:01:56.250 247 12510.40 50.12 54474.50 88888.00 2015-09-04 13:01:56.375 247 12510.42 50.15 54474.45 88888.00 2015-09-04 13:01:56.500 247 12510.45 50.25 54474.43 88888.00 2015-09-04 13:01:56.625 247 12510.48 50.27 54474.38 88888.00 2015-09-04 13:01:56.750 247 12510.45 50.35 54474.32 88888.00 2015-09-04 13:01:56.875 247 12510.45 50.38 54474.30 88888.00 2015-09-04 13:01:57.000 247 12510.48 50.45 54474.28 88888.00 2015-09-04 13:01:57.125 247 12510.50 50.50 54474.25 88888.00 2015-09-04 13:01:57.250 247 12510.50 50.55 54474.20 88888.00 2015-09-04 13:01:57.375 247 12510.52 50.60 54474.18 88888.00 2015-09-04 13:01:57.500 247 12510.50 50.65 54474.12 88888.00 2015-09-04 13:01:57.625 247 12510.50 50.73 54474.07 88888.00 2015-09-04 13:01:57.750 247 12510.45 50.75 54474.05 88888.00 2015-09-04 13:01:57.875 247 12510.42 50.83 54474.03 88888.00 2015-09-04 13:01:58.000 247 12510.35 50.88 54473.97 88888.00 2015-09-04 13:01:58.125 247 12510.33 50.90 54473.95 88888.00 2015-09-04 13:01:58.250 247 12510.30 51.00 54473.97 88888.00 2015-09-04 13:01:58.375 247 12510.27 51.08 54473.95 88888.00 2015-09-04 13:01:58.500 247 12510.23 51.15 54473.90 88888.00 2015-09-04 13:01:58.625 247 12510.08 51.20 54473.90 88888.00 2015-09-04 13:01:58.750 247 12510.00 51.27 54473.88 88888.00 2015-09-04 13:01:58.875 247 12509.92 51.33 54473.85 88888.00 2015-09-04 13:01:59.000 247 12509.80 51.42 54473.80 88888.00 2015-09-04 13:01:59.125 247 12509.70 51.52 54473.78 88888.00 2015-09-04 13:01:59.250 247 12509.70 51.58 54473.75 88888.00 2015-09-04 13:01:59.375 247 12509.67 51.62 54473.75 88888.00 2015-09-04 13:01:59.500 247 12509.58 51.67 54473.72 88888.00 2015-09-04 13:01:59.625 247 12509.52 51.73 54473.72 88888.00 2015-09-04 13:01:59.750 247 12509.45 51.77 54473.70 88888.00 2015-09-04 13:01:59.875 247 12509.40 51.83 54473.68 88888.00 2015-09-04 13:02:00.000 247 12509.35 51.85 54473.62 88888.00 2015-09-04 13:02:00.125 247 12509.27 51.92 54473.62 88888.00 2015-09-04 13:02:00.250 247 12509.17 51.95 54473.62 88888.00 2015-09-04 13:02:00.375 247 12509.08 51.98 54473.62 88888.00 2015-09-04 13:02:00.500 247 12509.00 52.00 54473.60 88888.00 2015-09-04 13:02:00.625 247 12508.95 52.00 54473.57 88888.00 2015-09-04 13:02:00.750 247 12508.90 52.02 54473.55 88888.00 2015-09-04 13:02:00.875 247 12508.85 52.02 54473.53 88888.00 2015-09-04 13:02:01.000 247 12508.77 52.00 54473.50 88888.00 2015-09-04 13:02:01.125 247 12508.67 52.02 54473.50 88888.00 2015-09-04 13:02:01.250 247 12508.65 52.02 54473.47 88888.00 2015-09-04 13:02:01.375 247 12508.67 52.05 54473.47 88888.00 2015-09-04 13:02:01.500 247 12508.62 52.05 54473.45 88888.00 2015-09-04 13:02:01.625 247 12508.52 52.02 54473.43 88888.00 2015-09-04 13:02:01.750 247 12508.45 52.02 54473.38 88888.00 2015-09-04 13:02:01.875 247 12508.42 52.05 54473.43 88888.00 2015-09-04 13:02:02.000 247 12508.33 52.08 54473.38 88888.00 2015-09-04 13:02:02.125 247 12508.23 52.05 54473.40 88888.00 2015-09-04 13:02:02.250 247 12508.12 52.08 54473.38 88888.00 2015-09-04 13:02:02.375 247 12508.05 52.10 54473.38 88888.00 2015-09-04 13:02:02.500 247 12507.98 52.15 54473.35 88888.00 2015-09-04 13:02:02.625 247 12507.95 52.17 54473.38 88888.00 2015-09-04 13:02:02.750 247 12507.95 52.17 54473.32 88888.00 2015-09-04 13:02:02.875 247 12507.90 52.23 54473.30 88888.00 2015-09-04 13:02:03.000 247 12507.88 52.20 54473.25 88888.00 2015-09-04 13:02:03.125 247 12507.83 52.20 54473.25 88888.00 2015-09-04 13:02:03.250 247 12507.88 52.25 54473.28 88888.00 2015-09-04 13:02:03.375 247 12507.95 52.25 54473.25 88888.00 2015-09-04 13:02:03.500 247 12507.90 52.23 54473.20 88888.00 2015-09-04 13:02:03.625 247 12507.83 52.25 54473.20 88888.00 2015-09-04 13:02:03.750 247 12507.80 52.25 54473.15 88888.00 2015-09-04 13:02:03.875 247 12507.75 52.27 54473.18 88888.00 2015-09-04 13:02:04.000 247 12507.70 52.30 54473.15 88888.00 2015-09-04 13:02:04.125 247 12507.70 52.30 54473.12 88888.00 2015-09-04 13:02:04.250 247 12507.65 52.35 54473.12 88888.00 2015-09-04 13:02:04.375 247 12507.65 52.35 54473.07 88888.00 2015-09-04 13:02:04.500 247 12507.62 52.40 54473.05 88888.00 2015-09-04 13:02:04.625 247 12507.67 52.48 54473.05 88888.00 2015-09-04 13:02:04.750 247 12507.70 52.50 54473.03 88888.00 2015-09-04 13:02:04.875 247 12507.75 52.55 54473.00 88888.00 2015-09-04 13:02:05.000 247 12507.70 52.55 54472.97 88888.00 2015-09-04 13:02:05.125 247 12507.70 52.58 54472.93 88888.00 2015-09-04 13:02:05.250 247 12507.67 52.58 54472.90 88888.00 2015-09-04 13:02:05.375 247 12507.60 52.65 54472.90 88888.00 2015-09-04 13:02:05.500 247 12507.62 52.73 54472.90 88888.00 2015-09-04 13:02:05.625 247 12507.67 52.77 54472.85 88888.00 2015-09-04 13:02:05.750 247 12507.67 52.83 54472.88 88888.00 2015-09-04 13:02:05.875 247 12507.70 52.85 54472.88 88888.00 2015-09-04 13:02:06.000 247 12507.65 52.85 54472.82 88888.00 2015-09-04 13:02:06.125 247 12507.60 52.90 54472.80 88888.00 2015-09-04 13:02:06.250 247 12507.58 52.92 54472.78 88888.00 2015-09-04 13:02:06.375 247 12507.60 52.95 54472.80 88888.00 2015-09-04 13:02:06.500 247 12507.55 52.98 54472.78 88888.00 2015-09-04 13:02:06.625 247 12507.48 52.98 54472.78 88888.00 2015-09-04 13:02:06.750 247 12507.38 53.02 54472.72 88888.00 2015-09-04 13:02:06.875 247 12507.25 53.05 54472.70 88888.00 2015-09-04 13:02:07.000 247 12507.20 53.05 54472.70 88888.00 2015-09-04 13:02:07.125 247 12507.25 53.12 54472.75 88888.00 2015-09-04 13:02:07.250 247 12507.25 53.15 54472.75 88888.00 2015-09-04 13:02:07.375 247 12507.23 53.17 54472.72 88888.00 2015-09-04 13:02:07.500 247 12507.12 53.20 54472.70 88888.00 2015-09-04 13:02:07.625 247 12507.05 53.27 54472.70 88888.00 2015-09-04 13:02:07.750 247 12506.95 53.30 54472.68 88888.00 2015-09-04 13:02:07.875 247 12506.85 53.35 54472.68 88888.00 2015-09-04 13:02:08.000 247 12506.80 53.38 54472.65 88888.00 2015-09-04 13:02:08.125 247 12506.75 53.38 54472.65 88888.00 2015-09-04 13:02:08.250 247 12506.75 53.38 54472.62 88888.00 2015-09-04 13:02:08.375 247 12506.83 53.42 54472.60 88888.00 2015-09-04 13:02:08.500 247 12506.80 53.48 54472.60 88888.00 2015-09-04 13:02:08.625 247 12506.77 53.50 54472.57 88888.00 2015-09-04 13:02:08.750 247 12506.73 53.50 54472.57 88888.00 2015-09-04 13:02:08.875 247 12506.65 53.55 54472.55 88888.00 2015-09-04 13:02:09.000 247 12506.62 53.55 54472.53 88888.00 2015-09-04 13:02:09.125 247 12506.60 53.55 54472.53 88888.00 2015-09-04 13:02:09.250 247 12506.52 53.58 54472.53 88888.00 2015-09-04 13:02:09.375 247 12506.50 53.65 54472.53 88888.00 2015-09-04 13:02:09.500 247 12506.40 53.70 54472.53 88888.00 2015-09-04 13:02:09.625 247 12506.38 53.75 54472.50 88888.00 2015-09-04 13:02:09.750 247 12506.27 53.83 54472.50 88888.00 2015-09-04 13:02:09.875 247 12506.27 53.83 54472.47 88888.00 2015-09-04 13:02:10.000 247 12506.27 53.85 54472.45 88888.00 2015-09-04 13:02:10.125 247 12506.23 53.90 54472.45 88888.00 2015-09-04 13:02:10.250 247 12506.20 53.95 54472.43 88888.00 2015-09-04 13:02:10.375 247 12506.17 54.02 54472.45 88888.00 2015-09-04 13:02:10.500 247 12506.12 54.08 54472.43 88888.00 2015-09-04 13:02:10.625 247 12506.10 54.12 54472.40 88888.00 2015-09-04 13:02:10.750 247 12506.10 54.20 54472.38 88888.00 2015-09-04 13:02:10.875 247 12506.10 54.25 54472.38 88888.00 2015-09-04 13:02:11.000 247 12506.00 54.27 54472.32 88888.00 2015-09-04 13:02:11.125 247 12505.92 54.35 54472.35 88888.00 2015-09-04 13:02:11.250 247 12505.90 54.45 54472.35 88888.00 2015-09-04 13:02:11.375 247 12505.92 54.52 54472.30 88888.00 2015-09-04 13:02:11.500 247 12505.85 54.60 54472.30 88888.00 2015-09-04 13:02:11.625 247 12505.77 54.67 54472.28 88888.00 2015-09-04 13:02:11.750 247 12505.75 54.77 54472.25 88888.00 2015-09-04 13:02:11.875 247 12505.70 54.83 54472.28 88888.00 2015-09-04 13:02:12.000 247 12505.65 54.85 54472.28 88888.00 2015-09-04 13:02:12.125 247 12505.62 54.92 54472.25 88888.00 2015-09-04 13:02:12.250 247 12505.55 54.95 54472.22 88888.00 2015-09-04 13:02:12.375 247 12505.52 55.00 54472.20 88888.00 2015-09-04 13:02:12.500 247 12505.45 55.05 54472.20 88888.00 2015-09-04 13:02:12.625 247 12505.38 55.05 54472.20 88888.00 2015-09-04 13:02:12.750 247 12505.33 55.05 54472.18 88888.00 2015-09-04 13:02:12.875 247 12505.27 55.02 54472.20 88888.00 2015-09-04 13:02:13.000 247 12505.27 55.00 54472.18 88888.00 2015-09-04 13:02:13.125 247 12505.33 55.00 54472.18 88888.00 2015-09-04 13:02:13.250 247 12505.33 54.92 54472.15 88888.00 2015-09-04 13:02:13.375 247 12505.35 54.90 54472.15 88888.00 2015-09-04 13:02:13.500 247 12505.30 54.90 54472.15 88888.00 2015-09-04 13:02:13.625 247 12505.23 54.88 54472.15 88888.00 2015-09-04 13:02:13.750 247 12505.25 54.83 54472.12 88888.00 2015-09-04 13:02:13.875 247 12505.27 54.77 54472.10 88888.00 2015-09-04 13:02:14.000 247 12505.15 54.75 54472.07 88888.00 2015-09-04 13:02:14.125 247 12505.08 54.70 54472.05 88888.00 2015-09-04 13:02:14.250 247 12505.10 54.65 54472.05 88888.00 2015-09-04 13:02:14.375 247 12505.12 54.65 54472.05 88888.00 2015-09-04 13:02:14.500 247 12505.08 54.65 54472.03 88888.00 2015-09-04 13:02:14.625 247 12504.95 54.65 54472.05 88888.00 2015-09-04 13:02:14.750 247 12504.85 54.65 54472.05 88888.00 2015-09-04 13:02:14.875 247 12504.77 54.62 54472.03 88888.00 2015-09-04 13:02:15.000 247 12504.75 54.62 54472.00 88888.00 2015-09-04 13:02:15.125 247 12504.73 54.62 54472.03 88888.00 2015-09-04 13:02:15.250 247 12504.65 54.65 54472.05 88888.00 2015-09-04 13:02:15.375 247 12504.58 54.70 54472.03 88888.00 2015-09-04 13:02:15.500 247 12504.45 54.70 54472.03 88888.00 2015-09-04 13:02:15.625 247 12504.38 54.75 54472.00 88888.00 2015-09-04 13:02:15.750 247 12504.35 54.77 54471.97 88888.00 2015-09-04 13:02:15.875 247 12504.33 54.83 54471.97 88888.00 2015-09-04 13:02:16.000 247 12504.33 54.85 54471.95 88888.00 2015-09-04 13:02:16.125 247 12504.27 54.90 54471.95 88888.00 2015-09-04 13:02:16.250 247 12504.23 54.92 54471.93 88888.00 2015-09-04 13:02:16.375 247 12504.15 54.98 54471.90 88888.00 2015-09-04 13:02:16.500 247 12504.08 55.02 54471.90 88888.00 2015-09-04 13:02:16.625 247 12504.02 55.05 54471.88 88888.00 2015-09-04 13:02:16.750 247 12504.00 55.12 54471.88 88888.00 2015-09-04 13:02:16.875 247 12503.95 55.17 54471.85 88888.00 2015-09-04 13:02:17.000 247 12503.88 55.23 54471.82 88888.00 2015-09-04 13:02:17.125 247 12503.80 55.27 54471.85 88888.00 2015-09-04 13:02:17.250 247 12503.80 55.27 54471.85 88888.00 2015-09-04 13:02:17.375 247 12503.80 55.30 54471.85 88888.00 2015-09-04 13:02:17.500 247 12503.73 55.33 54471.82 88888.00 2015-09-04 13:02:17.625 247 12503.58 55.35 54471.82 88888.00 2015-09-04 13:02:17.750 247 12503.52 55.35 54471.80 88888.00 2015-09-04 13:02:17.875 247 12503.50 55.35 54471.78 88888.00 2015-09-04 13:02:18.000 247 12503.48 55.30 54471.78 88888.00 2015-09-04 13:02:18.125 247 12503.42 55.27 54471.78 88888.00 2015-09-04 13:02:18.250 247 12503.35 55.25 54471.80 88888.00 2015-09-04 13:02:18.375 247 12503.35 55.23 54471.80 88888.00 2015-09-04 13:02:18.500 247 12503.27 55.23 54471.78 88888.00 2015-09-04 13:02:18.625 247 12503.20 55.25 54471.80 88888.00 2015-09-04 13:02:18.750 247 12503.17 55.23 54471.80 88888.00 2015-09-04 13:02:18.875 247 12503.10 55.20 54471.80 88888.00 2015-09-04 13:02:19.000 247 12503.02 55.17 54471.78 88888.00 2015-09-04 13:02:19.125 247 12503.02 55.15 54471.78 88888.00 2015-09-04 13:02:19.250 247 12502.92 55.15 54471.78 88888.00 2015-09-04 13:02:19.375 247 12502.85 55.17 54471.78 88888.00 2015-09-04 13:02:19.500 247 12502.80 55.12 54471.78 88888.00 2015-09-04 13:02:19.625 247 12502.75 55.08 54471.75 88888.00 2015-09-04 13:02:19.750 247 12502.77 55.05 54471.78 88888.00 2015-09-04 13:02:19.875 247 12502.77 55.02 54471.78 88888.00 2015-09-04 13:02:20.000 247 12502.80 55.05 54471.80 88888.00 2015-09-04 13:02:20.125 247 12502.80 55.00 54471.80 88888.00 2015-09-04 13:02:20.250 247 12502.73 54.95 54471.80 88888.00 2015-09-04 13:02:20.375 247 12502.70 54.92 54471.80 88888.00 2015-09-04 13:02:20.500 247 12502.67 54.90 54471.80 88888.00 2015-09-04 13:02:20.625 247 12502.62 54.85 54471.78 88888.00 2015-09-04 13:02:20.750 247 12502.60 54.83 54471.78 88888.00 2015-09-04 13:02:20.875 247 12502.60 54.77 54471.80 88888.00 2015-09-04 13:02:21.000 247 12502.58 54.77 54471.75 88888.00 2015-09-04 13:02:21.125 247 12502.55 54.75 54471.78 88888.00 2015-09-04 13:02:21.250 247 12502.55 54.67 54471.80 88888.00 2015-09-04 13:02:21.375 247 12502.60 54.67 54471.75 88888.00 2015-09-04 13:02:21.500 247 12502.58 54.65 54471.78 88888.00 2015-09-04 13:02:21.625 247 12502.55 54.62 54471.78 88888.00 2015-09-04 13:02:21.750 247 12502.55 54.60 54471.78 88888.00 2015-09-04 13:02:21.875 247 12502.50 54.58 54471.80 88888.00 2015-09-04 13:02:22.000 247 12502.55 54.55 54471.75 88888.00 2015-09-04 13:02:22.125 247 12502.62 54.52 54471.75 88888.00 2015-09-04 13:02:22.250 247 12502.60 54.48 54471.75 88888.00 2015-09-04 13:02:22.375 247 12502.55 54.45 54471.78 88888.00 2015-09-04 13:02:22.500 247 12502.52 54.45 54471.78 88888.00 2015-09-04 13:02:22.625 247 12502.55 54.45 54471.75 88888.00 2015-09-04 13:02:22.750 247 12502.52 54.42 54471.78 88888.00 2015-09-04 13:02:22.875 247 12502.55 54.45 54471.75 88888.00 2015-09-04 13:02:23.000 247 12502.58 54.42 54471.75 88888.00 2015-09-04 13:02:23.125 247 12502.58 54.42 54471.72 88888.00 2015-09-04 13:02:23.250 247 12502.60 54.42 54471.75 88888.00 2015-09-04 13:02:23.375 247 12502.58 54.42 54471.75 88888.00 2015-09-04 13:02:23.500 247 12502.55 54.45 54471.75 88888.00 2015-09-04 13:02:23.625 247 12502.55 54.48 54471.70 88888.00 2015-09-04 13:02:23.750 247 12502.58 54.48 54471.70 88888.00 2015-09-04 13:02:23.875 247 12502.55 54.45 54471.75 88888.00 2015-09-04 13:02:24.000 247 12502.58 54.42 54471.70 88888.00 2015-09-04 13:02:24.125 247 12502.60 54.40 54471.70 88888.00 2015-09-04 13:02:24.250 247 12502.58 54.40 54471.70 88888.00 2015-09-04 13:02:24.375 247 12502.67 54.42 54471.70 88888.00 2015-09-04 13:02:24.500 247 12502.75 54.40 54471.68 88888.00 2015-09-04 13:02:24.625 247 12502.73 54.38 54471.70 88888.00 2015-09-04 13:02:24.750 247 12502.65 54.38 54471.70 88888.00 2015-09-04 13:02:24.875 247 12502.67 54.38 54471.70 88888.00 2015-09-04 13:02:25.000 247 12502.73 54.38 54471.68 88888.00 2015-09-04 13:02:25.125 247 12502.75 54.38 54471.68 88888.00 2015-09-04 13:02:25.250 247 12502.75 54.35 54471.68 88888.00 2015-09-04 13:02:25.375 247 12502.80 54.33 54471.65 88888.00 2015-09-04 13:02:25.500 247 12502.80 54.33 54471.68 88888.00 2015-09-04 13:02:25.625 247 12502.83 54.30 54471.62 88888.00 2015-09-04 13:02:25.750 247 12502.83 54.27 54471.65 88888.00 2015-09-04 13:02:25.875 247 12502.83 54.25 54471.68 88888.00 2015-09-04 13:02:26.000 247 12502.90 54.25 54471.62 88888.00 2015-09-04 13:02:26.125 247 12502.90 54.20 54471.65 88888.00 2015-09-04 13:02:26.250 247 12502.85 54.20 54471.68 88888.00 2015-09-04 13:02:26.375 247 12502.88 54.20 54471.68 88888.00 2015-09-04 13:02:26.500 247 12502.95 54.15 54471.62 88888.00 2015-09-04 13:02:26.625 247 12503.02 54.10 54471.60 88888.00 2015-09-04 13:02:26.750 247 12503.02 54.08 54471.57 88888.00 2015-09-04 13:02:26.875 247 12503.10 54.08 54471.60 88888.00 2015-09-04 13:02:27.000 247 12503.08 54.08 54471.60 88888.00 2015-09-04 13:02:27.125 247 12503.08 54.02 54471.60 88888.00 2015-09-04 13:02:27.250 247 12503.10 53.98 54471.60 88888.00 2015-09-04 13:02:27.375 247 12503.12 53.95 54471.60 88888.00 2015-09-04 13:02:27.500 247 12503.15 53.95 54471.57 88888.00 2015-09-04 13:02:27.625 247 12503.20 53.90 54471.57 88888.00 2015-09-04 13:02:27.750 247 12503.17 53.90 54471.55 88888.00 2015-09-04 13:02:27.875 247 12503.12 53.88 54471.55 88888.00 2015-09-04 13:02:28.000 247 12503.15 53.80 54471.53 88888.00 2015-09-04 13:02:28.125 247 12503.25 53.75 54471.50 88888.00 2015-09-04 13:02:28.250 247 12503.25 53.67 54471.50 88888.00 2015-09-04 13:02:28.375 247 12503.23 53.62 54471.53 88888.00 2015-09-04 13:02:28.500 247 12503.23 53.60 54471.50 88888.00 2015-09-04 13:02:28.625 247 12503.27 53.55 54471.53 88888.00 2015-09-04 13:02:28.750 247 12503.27 53.50 54471.50 88888.00 2015-09-04 13:02:28.875 247 12503.27 53.48 54471.47 88888.00 2015-09-04 13:02:29.000 247 12503.30 53.45 54471.47 88888.00 2015-09-04 13:02:29.125 247 12503.30 53.40 54471.50 88888.00 2015-09-04 13:02:29.250 247 12503.30 53.35 54471.47 88888.00 2015-09-04 13:02:29.375 247 12503.38 53.38 54471.45 88888.00 2015-09-04 13:02:29.500 247 12503.38 53.38 54471.45 88888.00 2015-09-04 13:02:29.625 247 12503.38 53.38 54471.45 88888.00 2015-09-04 13:02:29.750 247 12503.38 53.35 54471.45 88888.00 2015-09-04 13:02:29.875 247 12503.38 53.33 54471.47 88888.00 2015-09-04 13:02:30.000 247 12503.33 53.33 54471.45 88888.00 2015-09-04 13:02:30.125 247 12503.35 53.35 54471.45 88888.00 2015-09-04 13:02:30.250 247 12503.42 53.33 54471.45 88888.00 2015-09-04 13:02:30.375 247 12503.45 53.33 54471.43 88888.00 2015-09-04 13:02:30.500 247 12503.45 53.27 54471.38 88888.00 2015-09-04 13:02:30.625 247 12503.42 53.25 54471.38 88888.00 2015-09-04 13:02:30.750 247 12503.45 53.25 54471.38 88888.00 2015-09-04 13:02:30.875 247 12503.52 53.23 54471.38 88888.00 2015-09-04 13:02:31.000 247 12503.58 53.17 54471.38 88888.00 2015-09-04 13:02:31.125 247 12503.58 53.12 54471.35 88888.00 2015-09-04 13:02:31.250 247 12503.55 53.08 54471.38 88888.00 2015-09-04 13:02:31.375 247 12503.60 53.02 54471.38 88888.00 2015-09-04 13:02:31.500 247 12503.65 53.00 54471.38 88888.00 2015-09-04 13:02:31.625 247 12503.65 52.95 54471.40 88888.00 2015-09-04 13:02:31.750 247 12503.58 52.90 54471.38 88888.00 2015-09-04 13:02:31.875 247 12503.52 52.83 54471.35 88888.00 2015-09-04 13:02:32.000 247 12503.52 52.73 54471.30 88888.00 2015-09-04 13:02:32.125 247 12503.58 52.65 54471.32 88888.00 2015-09-04 13:02:32.250 247 12503.55 52.62 54471.32 88888.00 2015-09-04 13:02:32.375 247 12503.50 52.62 54471.32 88888.00 2015-09-04 13:02:32.500 247 12503.42 52.52 54471.30 88888.00 2015-09-04 13:02:32.625 247 12503.38 52.45 54471.32 88888.00 2015-09-04 13:02:32.750 247 12503.33 52.33 54471.32 88888.00 2015-09-04 13:02:32.875 247 12503.35 52.27 54471.32 88888.00 2015-09-04 13:02:33.000 247 12503.42 52.20 54471.30 88888.00 2015-09-04 13:02:33.125 247 12503.42 52.10 54471.28 88888.00 2015-09-04 13:02:33.250 247 12503.42 52.02 54471.28 88888.00 2015-09-04 13:02:33.375 247 12503.48 51.95 54471.28 88888.00 2015-09-04 13:02:33.500 247 12503.48 51.85 54471.30 88888.00 2015-09-04 13:02:33.625 247 12503.42 51.73 54471.30 88888.00 2015-09-04 13:02:33.750 247 12503.45 51.67 54471.28 88888.00 2015-09-04 13:02:33.875 247 12503.55 51.62 54471.25 88888.00 2015-09-04 13:02:34.000 247 12503.52 51.55 54471.22 88888.00 2015-09-04 13:02:34.125 247 12503.52 51.50 54471.25 88888.00 2015-09-04 13:02:34.250 247 12503.60 51.40 54471.20 88888.00 2015-09-04 13:02:34.375 247 12503.73 51.38 54471.20 88888.00 2015-09-04 13:02:34.500 247 12503.80 51.35 54471.20 88888.00 2015-09-04 13:02:34.625 247 12503.85 51.30 54471.20 88888.00 2015-09-04 13:02:34.750 247 12503.95 51.25 54471.15 88888.00 2015-09-04 13:02:34.875 247 12503.98 51.23 54471.15 88888.00 2015-09-04 13:02:35.000 247 12504.02 51.20 54471.12 88888.00 2015-09-04 13:02:35.125 247 12504.10 51.17 54471.12 88888.00 2015-09-04 13:02:35.250 247 12504.12 51.15 54471.10 88888.00 2015-09-04 13:02:35.375 247 12504.20 51.12 54471.07 88888.00 2015-09-04 13:02:35.500 247 12504.30 51.12 54471.05 88888.00 2015-09-04 13:02:35.625 247 12504.40 51.10 54471.03 88888.00 2015-09-04 13:02:35.750 247 12504.48 51.05 54471.00 88888.00 2015-09-04 13:02:35.875 247 12504.52 51.08 54471.03 88888.00 2015-09-04 13:02:36.000 247 12504.65 51.05 54471.03 88888.00 2015-09-04 13:02:36.125 247 12504.77 51.02 54470.97 88888.00 2015-09-04 13:02:36.250 247 12504.83 51.00 54470.97 88888.00 2015-09-04 13:02:36.375 247 12504.95 51.02 54470.97 88888.00 2015-09-04 13:02:36.500 247 12505.12 51.00 54470.93 88888.00 2015-09-04 13:02:36.625 247 12505.20 51.00 54470.90 88888.00 2015-09-04 13:02:36.750 247 12505.27 51.00 54470.88 88888.00 2015-09-04 13:02:36.875 247 12505.33 51.00 54470.85 88888.00 2015-09-04 13:02:37.000 247 12505.42 51.05 54470.80 88888.00 2015-09-04 13:02:37.125 247 12505.50 51.05 54470.80 88888.00 2015-09-04 13:02:37.250 247 12505.55 51.00 54470.78 88888.00 2015-09-04 13:02:37.375 247 12505.65 51.02 54470.78 88888.00 2015-09-04 13:02:37.500 247 12505.70 51.05 54470.75 88888.00 2015-09-04 13:02:37.625 247 12505.77 51.05 54470.75 88888.00 2015-09-04 13:02:37.750 247 12505.85 51.05 54470.72 88888.00 2015-09-04 13:02:37.875 247 12505.95 51.08 54470.68 88888.00 2015-09-04 13:02:38.000 247 12505.92 51.02 54470.65 88888.00 2015-09-04 13:02:38.125 247 12506.02 51.00 54470.65 88888.00 2015-09-04 13:02:38.250 247 12506.12 51.00 54470.62 88888.00 2015-09-04 13:02:38.375 247 12506.23 51.00 54470.60 88888.00 2015-09-04 13:02:38.500 247 12506.25 51.02 54470.57 88888.00 2015-09-04 13:02:38.625 247 12506.33 51.08 54470.57 88888.00 2015-09-04 13:02:38.750 247 12506.40 51.10 54470.57 88888.00 2015-09-04 13:02:38.875 247 12506.50 51.12 54470.53 88888.00 2015-09-04 13:02:39.000 247 12506.62 51.20 54470.50 88888.00 2015-09-04 13:02:39.125 247 12506.75 51.27 54470.53 88888.00 2015-09-04 13:02:39.250 247 12506.83 51.35 54470.50 88888.00 2015-09-04 13:02:39.375 247 12506.90 51.40 54470.47 88888.00 2015-09-04 13:02:39.500 247 12507.00 51.48 54470.45 88888.00 2015-09-04 13:02:39.625 247 12507.10 51.55 54470.45 88888.00 2015-09-04 13:02:39.750 247 12507.23 51.60 54470.40 88888.00 2015-09-04 13:02:39.875 247 12507.40 51.70 54470.40 88888.00 2015-09-04 13:02:40.000 247 12507.48 51.80 54470.35 88888.00 2015-09-04 13:02:40.125 247 12507.55 51.90 54470.32 88888.00 2015-09-04 13:02:40.250 247 12507.60 51.98 54470.30 88888.00 2015-09-04 13:02:40.375 247 12507.67 52.05 54470.30 88888.00 2015-09-04 13:02:40.500 247 12507.73 52.15 54470.28 88888.00 2015-09-04 13:02:40.625 247 12507.80 52.25 54470.25 88888.00 2015-09-04 13:02:40.750 247 12507.92 52.35 54470.20 88888.00 2015-09-04 13:02:40.875 247 12508.00 52.48 54470.20 88888.00 2015-09-04 13:02:41.000 247 12508.05 52.58 54470.18 88888.00 2015-09-04 13:02:41.125 247 12508.02 52.60 54470.15 88888.00 2015-09-04 13:02:41.250 247 12508.08 52.70 54470.15 88888.00 2015-09-04 13:02:41.375 247 12508.17 52.75 54470.15 88888.00 2015-09-04 13:02:41.500 247 12508.20 52.80 54470.12 88888.00 2015-09-04 13:02:41.625 247 12508.15 52.83 54470.10 88888.00 2015-09-04 13:02:41.750 247 12508.17 52.88 54470.07 88888.00 2015-09-04 13:02:41.875 247 12508.17 52.92 54470.10 88888.00 2015-09-04 13:02:42.000 247 12508.20 52.95 54470.07 88888.00 2015-09-04 13:02:42.125 247 12508.30 52.95 54470.03 88888.00 2015-09-04 13:02:42.250 247 12508.33 53.00 54470.03 88888.00 2015-09-04 13:02:42.375 247 12508.33 53.05 54470.05 88888.00 2015-09-04 13:02:42.500 247 12508.38 53.08 54470.03 88888.00 2015-09-04 13:02:42.625 247 12508.38 53.08 54470.00 88888.00 2015-09-04 13:02:42.750 247 12508.33 53.08 54470.00 88888.00 2015-09-04 13:02:42.875 247 12508.30 53.08 54470.00 88888.00 2015-09-04 13:02:43.000 247 12508.30 53.12 54469.95 88888.00 2015-09-04 13:02:43.125 247 12508.33 53.15 54469.95 88888.00 2015-09-04 13:02:43.250 247 12508.33 53.15 54469.97 88888.00 2015-09-04 13:02:43.375 247 12508.33 53.12 54469.95 88888.00 2015-09-04 13:02:43.500 247 12508.35 53.08 54470.00 88888.00 2015-09-04 13:02:43.625 247 12508.38 53.02 54469.95 88888.00 2015-09-04 13:02:43.750 247 12508.35 52.98 54469.95 88888.00 2015-09-04 13:02:43.875 247 12508.30 52.92 54469.95 88888.00 2015-09-04 13:02:44.000 247 12508.30 52.90 54469.90 88888.00 2015-09-04 13:02:44.125 247 12508.27 52.85 54469.95 88888.00 2015-09-04 13:02:44.250 247 12508.23 52.80 54469.93 88888.00 2015-09-04 13:02:44.375 247 12508.30 52.73 54469.93 88888.00 2015-09-04 13:02:44.500 247 12508.33 52.62 54469.90 88888.00 2015-09-04 13:02:44.625 247 12508.35 52.52 54469.93 88888.00 2015-09-04 13:02:44.750 247 12508.38 52.42 54469.90 88888.00 2015-09-04 13:02:44.875 247 12508.38 52.38 54469.93 88888.00 2015-09-04 13:02:45.000 247 12508.40 52.27 54469.93 88888.00 2015-09-04 13:02:45.125 247 12508.42 52.17 54469.93 88888.00 2015-09-04 13:02:45.250 247 12508.42 52.12 54469.90 88888.00 2015-09-04 13:02:45.375 247 12508.40 52.08 54469.90 88888.00 2015-09-04 13:02:45.500 247 12508.45 52.00 54469.90 88888.00 2015-09-04 13:02:45.625 247 12508.50 51.95 54469.93 88888.00 2015-09-04 13:02:45.750 247 12508.52 51.90 54469.93 88888.00 2015-09-04 13:02:45.875 247 12508.52 51.85 54469.90 88888.00 2015-09-04 13:02:46.000 247 12508.58 51.77 54469.88 88888.00 2015-09-04 13:02:46.125 247 12508.55 51.70 54469.85 88888.00 2015-09-04 13:02:46.250 247 12508.60 51.58 54469.82 88888.00 2015-09-04 13:02:46.375 247 12508.75 51.52 54469.88 88888.00 2015-09-04 13:02:46.500 247 12508.83 51.48 54469.88 88888.00 2015-09-04 13:02:46.625 247 12508.88 51.42 54469.85 88888.00 2015-09-04 13:02:46.750 247 12508.98 51.33 54469.82 88888.00 2015-09-04 13:02:46.875 247 12509.02 51.25 54469.80 88888.00 2015-09-04 13:02:47.000 247 12509.12 51.20 54469.80 88888.00 2015-09-04 13:02:47.125 247 12509.20 51.12 54469.82 88888.00 2015-09-04 13:02:47.250 247 12509.33 51.05 54469.80 88888.00 2015-09-04 13:02:47.375 247 12509.40 51.02 54469.78 88888.00 2015-09-04 13:02:47.500 247 12509.50 50.98 54469.75 88888.00 2015-09-04 13:02:47.625 247 12509.55 50.90 54469.72 88888.00 2015-09-04 13:02:47.750 247 12509.62 50.90 54469.70 88888.00 2015-09-04 13:02:47.875 247 12509.73 50.90 54469.68 88888.00 2015-09-04 13:02:48.000 247 12509.77 50.88 54469.65 88888.00 2015-09-04 13:02:48.125 247 12509.88 50.85 54469.68 88888.00 2015-09-04 13:02:48.250 247 12509.98 50.85 54469.68 88888.00 2015-09-04 13:02:48.375 247 12510.15 50.88 54469.62 88888.00 2015-09-04 13:02:48.500 247 12510.25 50.90 54469.62 88888.00 2015-09-04 13:02:48.625 247 12510.42 50.92 54469.62 88888.00 2015-09-04 13:02:48.750 247 12510.58 50.92 54469.60 88888.00 2015-09-04 13:02:48.875 247 12510.65 50.98 54469.57 88888.00 2015-09-04 13:02:49.000 247 12510.75 50.98 54469.53 88888.00 2015-09-04 13:02:49.125 247 12510.88 51.00 54469.50 88888.00 2015-09-04 13:02:49.250 247 12510.98 51.08 54469.50 88888.00 2015-09-04 13:02:49.375 247 12511.08 51.12 54469.47 88888.00 2015-09-04 13:02:49.500 247 12511.15 51.20 54469.47 88888.00 2015-09-04 13:02:49.625 247 12511.20 51.23 54469.45 88888.00 2015-09-04 13:02:49.750 247 12511.23 51.25 54469.43 88888.00 2015-09-04 13:02:49.875 247 12511.30 51.27 54469.40 88888.00 2015-09-04 13:02:50.000 247 12511.45 51.27 54469.35 88888.00 2015-09-04 13:02:50.125 247 12511.50 51.33 54469.32 88888.00 2015-09-04 13:02:50.250 247 12511.55 51.35 54469.30 88888.00 2015-09-04 13:02:50.375 247 12511.67 51.40 54469.25 88888.00 2015-09-04 13:02:50.500 247 12511.85 51.42 54469.25 88888.00 2015-09-04 13:02:50.625 247 12511.95 51.48 54469.25 88888.00 2015-09-04 13:02:50.750 247 12512.02 51.50 54469.22 88888.00 2015-09-04 13:02:50.875 247 12512.12 51.55 54469.20 88888.00 2015-09-04 13:02:51.000 247 12512.15 51.55 54469.15 88888.00 2015-09-04 13:02:51.125 247 12512.20 51.55 54469.15 88888.00 2015-09-04 13:02:51.250 247 12512.23 51.55 54469.15 88888.00 2015-09-04 13:02:51.375 247 12512.30 51.55 54469.12 88888.00 2015-09-04 13:02:51.500 247 12512.38 51.58 54469.10 88888.00 2015-09-04 13:02:51.625 247 12512.42 51.58 54469.10 88888.00 2015-09-04 13:02:51.750 247 12512.50 51.58 54469.10 88888.00 2015-09-04 13:02:51.875 247 12512.52 51.60 54469.10 88888.00 2015-09-04 13:02:52.000 247 12512.58 51.60 54469.07 88888.00 2015-09-04 13:02:52.125 247 12512.70 51.58 54469.05 88888.00 2015-09-04 13:02:52.250 247 12512.75 51.52 54469.07 88888.00 2015-09-04 13:02:52.375 247 12512.80 51.52 54469.05 88888.00 2015-09-04 13:02:52.500 247 12512.88 51.50 54469.03 88888.00 2015-09-04 13:02:52.625 247 12512.92 51.50 54469.00 88888.00 2015-09-04 13:02:52.750 247 12513.00 51.50 54469.00 88888.00 2015-09-04 13:02:52.875 247 12513.08 51.42 54469.00 88888.00 2015-09-04 13:02:53.000 247 12513.08 51.45 54468.97 88888.00 2015-09-04 13:02:53.125 247 12513.10 51.50 54468.97 88888.00 2015-09-04 13:02:53.250 247 12513.17 51.50 54468.97 88888.00 2015-09-04 13:02:53.375 247 12513.25 51.50 54468.95 88888.00 2015-09-04 13:02:53.500 247 12513.27 51.50 54468.95 88888.00 2015-09-04 13:02:53.625 247 12513.30 51.52 54468.95 88888.00 2015-09-04 13:02:53.750 247 12513.35 51.55 54468.95 88888.00 2015-09-04 13:02:53.875 247 12513.42 51.60 54468.93 88888.00 2015-09-04 13:02:54.000 247 12513.52 51.62 54468.90 88888.00 2015-09-04 13:02:54.125 247 12513.58 51.65 54468.88 88888.00 2015-09-04 13:02:54.250 247 12513.62 51.70 54468.88 88888.00 2015-09-04 13:02:54.375 247 12513.70 51.75 54468.93 88888.00 2015-09-04 13:02:54.500 247 12513.75 51.77 54468.90 88888.00 2015-09-04 13:02:54.625 247 12513.75 51.80 54468.90 88888.00 2015-09-04 13:02:54.750 247 12513.83 51.85 54468.82 88888.00 2015-09-04 13:02:54.875 247 12513.92 51.88 54468.82 88888.00 2015-09-04 13:02:55.000 247 12514.02 51.92 54468.80 88888.00 2015-09-04 13:02:55.125 247 12514.12 51.95 54468.80 88888.00 2015-09-04 13:02:55.250 247 12514.17 52.00 54468.80 88888.00 2015-09-04 13:02:55.375 247 12514.23 52.05 54468.80 88888.00 2015-09-04 13:02:55.500 247 12514.25 52.08 54468.75 88888.00 2015-09-04 13:02:55.625 247 12514.27 52.12 54468.72 88888.00 2015-09-04 13:02:55.750 247 12514.27 52.15 54468.70 88888.00 2015-09-04 13:02:55.875 247 12514.33 52.25 54468.68 88888.00 2015-09-04 13:02:56.000 247 12514.42 52.33 54468.70 88888.00 2015-09-04 13:02:56.125 247 12514.45 52.38 54468.68 88888.00 2015-09-04 13:02:56.250 247 12514.50 52.40 54468.65 88888.00 2015-09-04 13:02:56.375 247 12514.62 52.45 54468.62 88888.00 2015-09-04 13:02:56.500 247 12514.62 52.55 54468.60 88888.00 2015-09-04 13:02:56.625 247 12514.65 52.60 54468.57 88888.00 2015-09-04 13:02:56.750 247 12514.75 52.65 54468.55 88888.00 2015-09-04 13:02:56.875 247 12514.80 52.75 54468.55 88888.00 2015-09-04 13:02:57.000 247 12514.83 52.85 54468.55 88888.00 2015-09-04 13:02:57.125 247 12514.88 52.98 54468.55 88888.00 2015-09-04 13:02:57.250 247 12514.95 53.02 54468.53 88888.00 2015-09-04 13:02:57.375 247 12515.00 53.08 54468.47 88888.00 2015-09-04 13:02:57.500 247 12515.10 53.10 54468.45 88888.00 2015-09-04 13:02:57.625 247 12515.12 53.17 54468.47 88888.00 2015-09-04 13:02:57.750 247 12515.12 53.23 54468.43 88888.00 2015-09-04 13:02:57.875 247 12515.15 53.27 54468.45 88888.00 2015-09-04 13:02:58.000 247 12515.17 53.35 54468.40 88888.00 2015-09-04 13:02:58.125 247 12515.27 53.38 54468.43 88888.00 2015-09-04 13:02:58.250 247 12515.25 53.35 54468.43 88888.00 2015-09-04 13:02:58.375 247 12515.33 53.35 54468.40 88888.00 2015-09-04 13:02:58.500 247 12515.40 53.33 54468.40 88888.00 2015-09-04 13:02:58.625 247 12515.45 53.35 54468.40 88888.00 2015-09-04 13:02:58.750 247 12515.40 53.38 54468.40 88888.00 2015-09-04 13:02:58.875 247 12515.40 53.35 54468.40 88888.00 2015-09-04 13:02:59.000 247 12515.48 53.33 54468.38 88888.00 2015-09-04 13:02:59.125 247 12515.58 53.33 54468.40 88888.00 2015-09-04 13:02:59.250 247 12515.62 53.33 54468.40 88888.00 2015-09-04 13:02:59.375 247 12515.60 53.33 54468.40 88888.00 2015-09-04 13:02:59.500 247 12515.52 53.35 54468.43 88888.00 2015-09-04 13:02:59.625 247 12515.50 53.35 54468.43 88888.00 2015-09-04 13:02:59.750 247 12515.52 53.38 54468.43 88888.00 2015-09-04 13:02:59.875 247 12515.55 53.35 54468.43 88888.00 2015-09-04 13:03:00.000 247 12515.58 53.33 54468.40 88888.00 2015-09-04 13:03:00.125 247 12515.55 53.33 54468.40 88888.00 2015-09-04 13:03:00.250 247 12515.55 53.35 54468.43 88888.00 2015-09-04 13:03:00.375 247 12515.62 53.38 54468.40 88888.00 2015-09-04 13:03:00.500 247 12515.65 53.38 54468.38 88888.00 2015-09-04 13:03:00.625 247 12515.62 53.40 54468.38 88888.00 2015-09-04 13:03:00.750 247 12515.62 53.38 54468.43 88888.00 2015-09-04 13:03:00.875 247 12515.67 53.42 54468.40 88888.00 2015-09-04 13:03:01.000 247 12515.73 53.48 54468.40 88888.00 2015-09-04 13:03:01.125 247 12515.67 53.50 54468.43 88888.00 2015-09-04 13:03:01.250 247 12515.67 53.45 54468.43 88888.00 2015-09-04 13:03:01.375 247 12515.75 53.50 54468.43 88888.00 2015-09-04 13:03:01.500 247 12515.75 53.55 54468.40 88888.00 2015-09-04 13:03:01.625 247 12515.70 53.55 54468.35 88888.00 2015-09-04 13:03:01.750 247 12515.77 53.52 54468.38 88888.00 2015-09-04 13:03:01.875 247 12515.88 53.55 54468.35 88888.00 2015-09-04 13:03:02.000 247 12516.00 53.58 54468.38 88888.00 2015-09-04 13:03:02.125 247 12516.05 53.65 54468.35 88888.00 2015-09-04 13:03:02.250 247 12516.12 53.65 54468.40 88888.00 2015-09-04 13:03:02.375 247 12516.17 53.67 54468.35 88888.00 2015-09-04 13:03:02.500 247 12516.15 53.75 54468.35 88888.00 2015-09-04 13:03:02.625 247 12516.10 53.77 54468.38 88888.00 2015-09-04 13:03:02.750 247 12516.10 53.85 54468.38 88888.00 2015-09-04 13:03:02.875 247 12516.12 53.88 54468.38 88888.00 2015-09-04 13:03:03.000 247 12516.25 53.88 54468.35 88888.00 2015-09-04 13:03:03.125 247 12516.33 53.92 54468.35 88888.00 2015-09-04 13:03:03.250 247 12516.38 53.95 54468.35 88888.00 2015-09-04 13:03:03.375 247 12516.48 53.98 54468.32 88888.00 2015-09-04 13:03:03.500 247 12516.52 54.05 54468.32 88888.00 2015-09-04 13:03:03.625 247 12516.52 54.08 54468.32 88888.00 2015-09-04 13:03:03.750 247 12516.58 54.15 54468.32 88888.00 2015-09-04 13:03:03.875 247 12516.75 54.27 54468.32 88888.00 2015-09-04 13:03:04.000 247 12516.83 54.35 54468.35 88888.00 2015-09-04 13:03:04.125 247 12516.85 54.38 54468.35 88888.00 2015-09-04 13:03:04.250 247 12516.88 54.45 54468.35 88888.00 2015-09-04 13:03:04.375 247 12516.95 54.52 54468.35 88888.00 2015-09-04 13:03:04.500 247 12517.00 54.58 54468.32 88888.00 2015-09-04 13:03:04.625 247 12517.05 54.60 54468.30 88888.00 2015-09-04 13:03:04.750 247 12517.10 54.67 54468.32 88888.00 2015-09-04 13:03:04.875 247 12517.12 54.75 54468.32 88888.00 2015-09-04 13:03:05.000 247 12517.17 54.80 54468.35 88888.00 2015-09-04 13:03:05.125 247 12517.12 54.85 54468.32 88888.00 2015-09-04 13:03:05.250 247 12517.02 54.95 54468.35 88888.00 2015-09-04 13:03:05.375 247 12517.02 55.02 54468.38 88888.00 2015-09-04 13:03:05.500 247 12517.05 55.05 54468.38 88888.00 2015-09-04 13:03:05.625 247 12517.08 55.10 54468.40 88888.00 2015-09-04 13:03:05.750 247 12517.10 55.12 54468.43 88888.00 2015-09-04 13:03:05.875 247 12517.08 55.15 54468.45 88888.00 2015-09-04 13:03:06.000 247 12517.00 55.23 54468.45 88888.00 2015-09-04 13:03:06.125 247 12516.98 55.27 54468.45 88888.00 2015-09-04 13:03:06.250 247 12516.90 55.27 54468.43 88888.00 2015-09-04 13:03:06.375 247 12516.85 55.25 54468.43 88888.00 2015-09-04 13:03:06.500 247 12516.85 55.30 54468.50 88888.00 2015-09-04 13:03:06.625 247 12516.83 55.35 54468.55 88888.00 2015-09-04 13:03:06.750 247 12516.83 55.38 54468.57 88888.00 2015-09-04 13:03:06.875 247 12516.77 55.35 54468.60 88888.00 2015-09-04 13:03:07.000 247 12516.70 55.35 54468.62 88888.00 2015-09-04 13:03:07.125 247 12516.62 55.33 54468.65 88888.00 2015-09-04 13:03:07.250 247 12516.60 55.35 54468.70 88888.00 2015-09-04 13:03:07.375 247 12516.58 55.35 54468.72 88888.00 2015-09-04 13:03:07.500 247 12516.55 55.33 54468.72 88888.00 2015-09-04 13:03:07.625 247 12516.52 55.30 54468.75 88888.00 2015-09-04 13:03:07.750 247 12516.48 55.27 54468.80 88888.00 2015-09-04 13:03:07.875 247 12516.48 55.20 54468.82 88888.00 2015-09-04 13:03:08.000 247 12516.50 55.17 54468.80 88888.00 2015-09-04 13:03:08.125 247 12516.48 55.10 54468.82 88888.00 2015-09-04 13:03:08.250 247 12516.45 55.05 54468.88 88888.00 2015-09-04 13:03:08.375 247 12516.50 55.02 54468.90 88888.00 2015-09-04 13:03:08.500 247 12516.48 54.98 54468.95 88888.00 2015-09-04 13:03:08.625 247 12516.48 54.92 54468.95 88888.00 2015-09-04 13:03:08.750 247 12516.52 54.90 54468.97 88888.00 2015-09-04 13:03:08.875 247 12516.52 54.85 54468.97 88888.00 2015-09-04 13:03:09.000 247 12516.48 54.80 54469.03 88888.00 2015-09-04 13:03:09.125 247 12516.48 54.73 54469.05 88888.00 2015-09-04 13:03:09.250 247 12516.45 54.70 54469.05 88888.00 2015-09-04 13:03:09.375 247 12516.50 54.65 54469.07 88888.00 2015-09-04 13:03:09.500 247 12516.45 54.65 54469.12 88888.00 2015-09-04 13:03:09.625 247 12516.42 54.60 54469.15 88888.00 2015-09-04 13:03:09.750 247 12516.50 54.52 54469.15 88888.00 2015-09-04 13:03:09.875 247 12516.55 54.52 54469.18 88888.00 2015-09-04 13:03:10.000 247 12516.62 54.55 54469.20 88888.00 2015-09-04 13:03:10.125 247 12516.67 54.55 54469.25 88888.00 2015-09-04 13:03:10.250 247 12516.65 54.52 54469.25 88888.00 2015-09-04 13:03:10.375 247 12516.60 54.55 54469.30 88888.00 2015-09-04 13:03:10.500 247 12516.60 54.60 54469.30 88888.00 2015-09-04 13:03:10.625 247 12516.70 54.60 54469.32 88888.00 2015-09-04 13:03:10.750 247 12516.75 54.60 54469.30 88888.00 2015-09-04 13:03:10.875 247 12516.75 54.67 54469.28 88888.00 2015-09-04 13:03:11.000 247 12516.75 54.67 54469.30 88888.00 2015-09-04 13:03:11.125 247 12516.77 54.70 54469.32 88888.00 2015-09-04 13:03:11.250 247 12516.77 54.73 54469.35 88888.00 2015-09-04 13:03:11.375 247 12516.83 54.73 54469.35 88888.00 2015-09-04 13:03:11.500 247 12516.85 54.75 54469.38 88888.00 2015-09-04 13:03:11.625 247 12516.85 54.75 54469.38 88888.00 2015-09-04 13:03:11.750 247 12516.88 54.77 54469.40 88888.00 2015-09-04 13:03:11.875 247 12516.83 54.77 54469.45 88888.00 2015-09-04 13:03:12.000 247 12516.80 54.75 54469.43 88888.00 2015-09-04 13:03:12.125 247 12516.77 54.73 54469.45 88888.00 2015-09-04 13:03:12.250 247 12516.73 54.75 54469.50 88888.00 2015-09-04 13:03:12.375 247 12516.70 54.83 54469.50 88888.00 2015-09-04 13:03:12.500 247 12516.67 54.83 54469.53 88888.00 2015-09-04 13:03:12.625 247 12516.70 54.85 54469.55 88888.00 2015-09-04 13:03:12.750 247 12516.73 54.88 54469.57 88888.00 2015-09-04 13:03:12.875 247 12516.75 54.92 54469.60 88888.00 2015-09-04 13:03:13.000 247 12516.73 54.98 54469.60 88888.00 2015-09-04 13:03:13.125 247 12516.73 55.02 54469.62 88888.00 2015-09-04 13:03:13.250 247 12516.55 55.08 54469.65 88888.00 2015-09-04 13:03:13.375 247 12516.45 55.15 54469.68 88888.00 2015-09-04 13:03:13.500 247 12516.40 55.20 54469.68 88888.00 2015-09-04 13:03:13.625 247 12516.38 55.23 54469.72 88888.00 2015-09-04 13:03:13.750 247 12516.35 55.30 54469.75 88888.00 2015-09-04 13:03:13.875 247 12516.15 55.38 54469.75 88888.00 2015-09-04 13:03:14.000 247 12516.10 55.38 54469.78 88888.00 2015-09-04 13:03:14.125 247 12516.10 55.38 54469.80 88888.00 2015-09-04 13:03:14.250 247 12516.02 55.45 54469.88 88888.00 2015-09-04 13:03:14.375 247 12515.98 55.52 54469.88 88888.00 2015-09-04 13:03:14.500 247 12515.95 55.62 54469.90 88888.00 2015-09-04 13:03:14.625 247 12515.83 55.70 54469.95 88888.00 2015-09-04 13:03:14.750 247 12515.70 55.75 54469.97 88888.00 2015-09-04 13:03:14.875 247 12515.60 55.83 54469.97 88888.00 2015-09-04 13:03:15.000 247 12515.52 55.90 54470.00 88888.00 2015-09-04 13:03:15.125 247 12515.45 55.95 54470.03 88888.00 2015-09-04 13:03:15.250 247 12515.30 56.02 54470.07 88888.00 2015-09-04 13:03:15.375 247 12515.27 56.05 54470.12 88888.00 2015-09-04 13:03:15.500 247 12515.20 56.12 54470.18 88888.00 2015-09-04 13:03:15.625 247 12515.10 56.20 54470.20 88888.00 2015-09-04 13:03:15.750 247 12515.02 56.25 54470.20 88888.00 2015-09-04 13:03:15.875 247 12514.95 56.27 54470.25 88888.00 2015-09-04 13:03:16.000 247 12514.90 56.33 54470.30 88888.00 2015-09-04 13:03:16.125 247 12514.83 56.33 54470.35 88888.00 2015-09-04 13:03:16.250 247 12514.73 56.35 54470.38 88888.00 2015-09-04 13:03:16.375 247 12514.65 56.38 54470.40 88888.00 2015-09-04 13:03:16.500 247 12514.62 56.40 54470.45 88888.00 2015-09-04 13:03:16.625 247 12514.55 56.42 54470.47 88888.00 2015-09-04 13:03:16.750 247 12514.42 56.45 54470.50 88888.00 2015-09-04 13:03:16.875 247 12514.38 56.42 54470.55 88888.00 2015-09-04 13:03:17.000 247 12514.40 56.40 54470.57 88888.00 2015-09-04 13:03:17.125 247 12514.35 56.40 54470.60 88888.00 2015-09-04 13:03:17.250 247 12514.30 56.35 54470.65 88888.00 2015-09-04 13:03:17.375 247 12514.25 56.38 54470.70 88888.00 2015-09-04 13:03:17.500 247 12514.15 56.35 54470.72 88888.00 2015-09-04 13:03:17.625 247 12514.05 56.33 54470.75 88888.00 2015-09-04 13:03:17.750 247 12514.00 56.27 54470.80 88888.00 2015-09-04 13:03:17.875 247 12514.00 56.25 54470.85 88888.00 2015-09-04 13:03:18.000 247 12513.98 56.20 54470.90 88888.00 2015-09-04 13:03:18.125 247 12513.95 56.17 54470.90 88888.00 2015-09-04 13:03:18.250 247 12513.88 56.15 54470.97 88888.00 2015-09-04 13:03:18.375 247 12513.83 56.10 54471.00 88888.00 2015-09-04 13:03:18.500 247 12513.77 56.05 54471.03 88888.00 2015-09-04 13:03:18.625 247 12513.77 56.00 54471.05 88888.00 2015-09-04 13:03:18.750 247 12513.77 55.98 54471.10 88888.00 2015-09-04 13:03:18.875 247 12513.75 55.95 54471.12 88888.00 2015-09-04 13:03:19.000 247 12513.73 55.95 54471.18 88888.00 2015-09-04 13:03:19.125 247 12513.73 55.90 54471.20 88888.00 2015-09-04 13:03:19.250 247 12513.62 55.80 54471.22 88888.00 2015-09-04 13:03:19.375 247 12513.58 55.75 54471.25 88888.00 2015-09-04 13:03:19.500 247 12513.60 55.75 54471.25 88888.00 2015-09-04 13:03:19.625 247 12513.65 55.73 54471.25 88888.00 2015-09-04 13:03:19.750 247 12513.55 55.67 54471.32 88888.00 2015-09-04 13:03:19.875 247 12513.38 55.73 54471.38 88888.00 2015-09-04 13:03:20.000 247 12513.38 55.70 54471.38 88888.00 2015-09-04 13:03:20.125 247 12513.33 55.70 54471.40 88888.00 2015-09-04 13:03:20.250 247 12513.23 55.65 54471.43 88888.00 2015-09-04 13:03:20.375 247 12513.25 55.65 54471.45 88888.00 2015-09-04 13:03:20.500 247 12513.20 55.60 54471.47 88888.00 2015-09-04 13:03:20.625 247 12513.17 55.58 54471.47 88888.00 2015-09-04 13:03:20.750 247 12513.20 55.58 54471.47 88888.00 2015-09-04 13:03:20.875 247 12513.25 55.55 54471.50 88888.00 2015-09-04 13:03:21.000 247 12513.25 55.55 54471.53 88888.00 2015-09-04 13:03:21.125 247 12513.25 55.58 54471.57 88888.00 2015-09-04 13:03:21.250 247 12513.23 55.58 54471.57 88888.00 2015-09-04 13:03:21.375 247 12513.23 55.55 54471.60 88888.00 2015-09-04 13:03:21.500 247 12513.27 55.58 54471.62 88888.00 2015-09-04 13:03:21.625 247 12513.30 55.55 54471.65 88888.00 2015-09-04 13:03:21.750 247 12513.27 55.62 54471.65 88888.00 2015-09-04 13:03:21.875 247 12513.30 55.62 54471.65 88888.00 2015-09-04 13:03:22.000 247 12513.38 55.67 54471.65 88888.00 2015-09-04 13:03:22.125 247 12513.38 55.70 54471.68 88888.00 2015-09-04 13:03:22.250 247 12513.42 55.67 54471.70 88888.00 2015-09-04 13:03:22.375 247 12513.58 55.70 54471.70 88888.00 2015-09-04 13:03:22.500 247 12513.62 55.75 54471.70 88888.00 2015-09-04 13:03:22.625 247 12513.62 55.70 54471.70 88888.00 2015-09-04 13:03:22.750 247 12513.70 55.73 54471.68 88888.00 2015-09-04 13:03:22.875 247 12513.73 55.75 54471.68 88888.00 2015-09-04 13:03:23.000 247 12513.80 55.77 54471.68 88888.00 2015-09-04 13:03:23.125 247 12513.88 55.75 54471.70 88888.00 2015-09-04 13:03:23.250 247 12513.92 55.75 54471.72 88888.00 2015-09-04 13:03:23.375 247 12514.00 55.80 54471.75 88888.00 2015-09-04 13:03:23.500 247 12514.10 55.80 54471.72 88888.00 2015-09-04 13:03:23.625 247 12514.17 55.83 54471.72 88888.00 2015-09-04 13:03:23.750 247 12514.20 55.85 54471.75 88888.00 2015-09-04 13:03:23.875 247 12514.27 55.85 54471.75 88888.00 2015-09-04 13:03:24.000 247 12514.35 55.88 54471.72 88888.00 2015-09-04 13:03:24.125 247 12514.42 55.95 54471.75 88888.00 2015-09-04 13:03:24.250 247 12514.50 55.95 54471.75 88888.00 2015-09-04 13:03:24.375 247 12514.58 55.98 54471.75 88888.00 2015-09-04 13:03:24.500 247 12514.67 55.98 54471.72 88888.00 2015-09-04 13:03:24.625 247 12514.75 55.98 54471.72 88888.00 2015-09-04 13:03:24.750 247 12514.88 55.95 54471.75 88888.00 2015-09-04 13:03:24.875 247 12514.92 55.95 54471.70 88888.00 2015-09-04 13:03:25.000 247 12515.02 55.98 54471.70 88888.00 2015-09-04 13:03:25.125 247 12515.10 56.00 54471.72 88888.00 2015-09-04 13:03:25.250 247 12515.12 56.00 54471.75 88888.00 2015-09-04 13:03:25.375 247 12515.23 56.00 54471.78 88888.00 2015-09-04 13:03:25.500 247 12515.33 55.98 54471.78 88888.00 2015-09-04 13:03:25.625 247 12515.35 55.95 54471.78 88888.00 2015-09-04 13:03:25.750 247 12515.40 55.92 54471.78 88888.00 2015-09-04 13:03:25.875 247 12515.52 55.90 54471.80 88888.00 2015-09-04 13:03:26.000 247 12515.58 55.90 54471.80 88888.00 2015-09-04 13:03:26.125 247 12515.60 55.90 54471.78 88888.00 2015-09-04 13:03:26.250 247 12515.60 55.85 54471.80 88888.00 2015-09-04 13:03:26.375 247 12515.70 55.85 54471.80 88888.00 2015-09-04 13:03:26.500 247 12515.80 55.80 54471.80 88888.00 2015-09-04 13:03:26.625 247 12515.88 55.77 54471.82 88888.00 2015-09-04 13:03:26.750 247 12515.98 55.73 54471.82 88888.00 2015-09-04 13:03:26.875 247 12516.02 55.73 54471.88 88888.00 2015-09-04 13:03:27.000 247 12516.10 55.67 54471.85 88888.00 2015-09-04 13:03:27.125 247 12516.12 55.65 54471.85 88888.00 2015-09-04 13:03:27.250 247 12516.12 55.60 54471.88 88888.00 2015-09-04 13:03:27.375 247 12516.15 55.62 54471.90 88888.00 2015-09-04 13:03:27.500 247 12516.17 55.58 54471.90 88888.00 2015-09-04 13:03:27.625 247 12516.20 55.55 54471.93 88888.00 2015-09-04 13:03:27.750 247 12516.27 55.52 54471.93 88888.00 2015-09-04 13:03:27.875 247 12516.27 55.50 54471.95 88888.00 2015-09-04 13:03:28.000 247 12516.27 55.45 54471.97 88888.00 2015-09-04 13:03:28.125 247 12516.35 55.42 54472.03 88888.00 2015-09-04 13:03:28.250 247 12516.38 55.40 54472.03 88888.00 2015-09-04 13:03:28.375 247 12516.40 55.38 54472.03 88888.00 2015-09-04 13:03:28.500 247 12516.42 55.38 54472.03 88888.00 2015-09-04 13:03:28.625 247 12516.40 55.38 54472.05 88888.00 2015-09-04 13:03:28.750 247 12516.42 55.33 54472.07 88888.00 2015-09-04 13:03:28.875 247 12516.48 55.30 54472.07 88888.00 2015-09-04 13:03:29.000 247 12516.48 55.30 54472.05 88888.00 2015-09-04 13:03:29.125 247 12516.40 55.30 54472.07 88888.00 2015-09-04 13:03:29.250 247 12516.38 55.27 54472.12 88888.00 2015-09-04 13:03:29.375 247 12516.35 55.30 54472.15 88888.00 2015-09-04 13:03:29.500 247 12516.40 55.35 54472.18 88888.00 2015-09-04 13:03:29.625 247 12516.45 55.38 54472.18 88888.00 2015-09-04 13:03:29.750 247 12516.45 55.40 54472.18 88888.00 2015-09-04 13:03:29.875 247 12516.42 55.40 54472.20 88888.00 2015-09-04 13:03:30.000 247 12516.40 55.42 54472.22 88888.00 2015-09-04 13:03:30.125 247 12516.38 55.45 54472.25 88888.00 2015-09-04 13:03:30.250 247 12516.38 55.45 54472.25 88888.00 2015-09-04 13:03:30.375 247 12516.35 55.42 54472.28 88888.00 2015-09-04 13:03:30.500 247 12516.33 55.42 54472.30 88888.00 2015-09-04 13:03:30.625 247 12516.30 55.42 54472.30 88888.00 2015-09-04 13:03:30.750 247 12516.27 55.45 54472.35 88888.00 2015-09-04 13:03:30.875 247 12516.25 55.45 54472.38 88888.00 2015-09-04 13:03:31.000 247 12516.17 55.42 54472.38 88888.00 2015-09-04 13:03:31.125 247 12516.12 55.45 54472.38 88888.00 2015-09-04 13:03:31.250 247 12516.05 55.45 54472.43 88888.00 2015-09-04 13:03:31.375 247 12516.08 55.48 54472.45 88888.00 2015-09-04 13:03:31.500 247 12516.02 55.50 54472.50 88888.00 2015-09-04 13:03:31.625 247 12515.92 55.48 54472.50 88888.00 2015-09-04 13:03:31.750 247 12515.88 55.48 54472.53 88888.00 2015-09-04 13:03:31.875 247 12515.85 55.52 54472.55 88888.00 2015-09-04 13:03:32.000 247 12515.75 55.55 54472.57 88888.00 2015-09-04 13:03:32.125 247 12515.62 55.58 54472.62 88888.00 2015-09-04 13:03:32.250 247 12515.52 55.58 54472.62 88888.00 2015-09-04 13:03:32.375 247 12515.52 55.58 54472.65 88888.00 2015-09-04 13:03:32.500 247 12515.48 55.62 54472.65 88888.00 2015-09-04 13:03:32.625 247 12515.42 55.65 54472.68 88888.00 2015-09-04 13:03:32.750 247 12515.33 55.67 54472.70 88888.00 2015-09-04 13:03:32.875 247 12515.23 55.73 54472.72 88888.00 2015-09-04 13:03:33.000 247 12515.17 55.73 54472.75 88888.00 2015-09-04 13:03:33.125 247 12515.12 55.70 54472.78 88888.00 2015-09-04 13:03:33.250 247 12515.10 55.73 54472.80 88888.00 2015-09-04 13:03:33.375 247 12515.10 55.75 54472.82 88888.00 2015-09-04 13:03:33.500 247 12515.02 55.75 54472.82 88888.00 2015-09-04 13:03:33.625 247 12514.90 55.73 54472.82 88888.00 2015-09-04 13:03:33.750 247 12514.85 55.75 54472.85 88888.00 2015-09-04 13:03:33.875 247 12514.83 55.73 54472.88 88888.00 2015-09-04 13:03:34.000 247 12514.77 55.73 54472.85 88888.00 2015-09-04 13:03:34.125 247 12514.73 55.73 54472.90 88888.00 2015-09-04 13:03:34.250 247 12514.67 55.70 54472.93 88888.00 2015-09-04 13:03:34.375 247 12514.70 55.73 54472.95 88888.00 2015-09-04 13:03:34.500 247 12514.65 55.73 54472.95 88888.00 2015-09-04 13:03:34.625 247 12514.58 55.75 54472.97 88888.00 2015-09-04 13:03:34.750 247 12514.50 55.73 54472.97 88888.00 2015-09-04 13:03:34.875 247 12514.52 55.73 54473.03 88888.00 2015-09-04 13:03:35.000 247 12514.52 55.75 54473.00 88888.00 2015-09-04 13:03:35.125 247 12514.45 55.73 54473.05 88888.00 2015-09-04 13:03:35.250 247 12514.40 55.70 54473.05 88888.00 2015-09-04 13:03:35.375 247 12514.35 55.70 54473.05 88888.00 2015-09-04 13:03:35.500 247 12514.30 55.67 54473.07 88888.00 2015-09-04 13:03:35.625 247 12514.30 55.67 54473.12 88888.00 2015-09-04 13:03:35.750 247 12514.35 55.70 54473.10 88888.00 2015-09-04 13:03:35.875 247 12514.33 55.65 54473.15 88888.00 2015-09-04 13:03:36.000 247 12514.38 55.65 54473.12 88888.00 2015-09-04 13:03:36.125 247 12514.38 55.67 54473.15 88888.00 2015-09-04 13:03:36.250 247 12514.33 55.62 54473.15 88888.00 2015-09-04 13:03:36.375 247 12514.30 55.62 54473.18 88888.00 2015-09-04 13:03:36.500 247 12514.25 55.62 54473.18 88888.00 2015-09-04 13:03:36.625 247 12514.20 55.65 54473.20 88888.00 2015-09-04 13:03:36.750 247 12514.17 55.62 54473.22 88888.00 2015-09-04 13:03:36.875 247 12514.12 55.65 54473.28 88888.00 2015-09-04 13:03:37.000 247 12514.15 55.67 54473.28 88888.00 2015-09-04 13:03:37.125 247 12514.17 55.70 54473.32 88888.00 2015-09-04 13:03:37.250 247 12514.12 55.75 54473.32 88888.00 2015-09-04 13:03:37.375 247 12514.05 55.75 54473.30 88888.00 2015-09-04 13:03:37.500 247 12514.02 55.77 54473.30 88888.00 2015-09-04 13:03:37.625 247 12514.05 55.77 54473.30 88888.00 2015-09-04 13:03:37.750 247 12513.98 55.80 54473.32 88888.00 2015-09-04 13:03:37.875 247 12513.95 55.88 54473.35 88888.00 2015-09-04 13:03:38.000 247 12513.95 55.95 54473.38 88888.00 2015-09-04 13:03:38.125 247 12513.95 55.98 54473.38 88888.00 2015-09-04 13:03:38.250 247 12514.00 56.00 54473.40 88888.00 2015-09-04 13:03:38.375 247 12514.02 56.02 54473.43 88888.00 2015-09-04 13:03:38.500 247 12514.02 56.08 54473.45 88888.00 2015-09-04 13:03:38.625 247 12513.95 56.15 54473.45 88888.00 2015-09-04 13:03:38.750 247 12513.77 56.17 54473.45 88888.00 2015-09-04 13:03:38.875 247 12513.73 56.23 54473.45 88888.00 2015-09-04 13:03:39.000 247 12513.73 56.30 54473.45 88888.00 2015-09-04 13:03:39.125 247 12513.70 56.38 54473.50 88888.00 2015-09-04 13:03:39.250 247 12513.62 56.40 54473.53 88888.00 2015-09-04 13:03:39.375 247 12513.60 56.42 54473.55 88888.00 2015-09-04 13:03:39.500 247 12513.62 56.48 54473.53 88888.00 2015-09-04 13:03:39.625 247 12513.60 56.55 54473.55 88888.00 2015-09-04 13:03:39.750 247 12513.58 56.60 54473.55 88888.00 2015-09-04 13:03:39.875 247 12513.58 56.65 54473.55 88888.00 2015-09-04 13:03:40.000 247 12513.62 56.70 54473.53 88888.00 2015-09-04 13:03:40.125 247 12513.62 56.75 54473.55 88888.00 2015-09-04 13:03:40.250 247 12513.55 56.77 54473.57 88888.00 2015-09-04 13:03:40.375 247 12513.55 56.83 54473.55 88888.00 2015-09-04 13:03:40.500 247 12513.58 56.90 54473.57 88888.00 2015-09-04 13:03:40.625 247 12513.60 57.02 54473.57 88888.00 2015-09-04 13:03:40.750 247 12513.62 57.08 54473.57 88888.00 2015-09-04 13:03:40.875 247 12513.62 57.10 54473.62 88888.00 2015-09-04 13:03:41.000 247 12513.62 57.15 54473.57 88888.00 2015-09-04 13:03:41.125 247 12513.62 57.20 54473.60 88888.00 2015-09-04 13:03:41.250 247 12513.58 57.25 54473.60 88888.00 2015-09-04 13:03:41.375 247 12513.58 57.30 54473.60 88888.00 2015-09-04 13:03:41.500 247 12513.65 57.35 54473.57 88888.00 2015-09-04 13:03:41.625 247 12513.73 57.40 54473.57 88888.00 2015-09-04 13:03:41.750 247 12513.73 57.48 54473.60 88888.00 2015-09-04 13:03:41.875 247 12513.65 57.52 54473.60 88888.00 2015-09-04 13:03:42.000 247 12513.62 57.55 54473.57 88888.00 2015-09-04 13:03:42.125 247 12513.67 57.58 54473.60 88888.00 2015-09-04 13:03:42.250 247 12513.75 57.55 54473.60 88888.00 2015-09-04 13:03:42.375 247 12513.85 57.58 54473.62 88888.00 2015-09-04 13:03:42.500 247 12513.88 57.58 54473.60 88888.00 2015-09-04 13:03:42.625 247 12513.90 57.58 54473.60 88888.00 2015-09-04 13:03:42.750 247 12513.92 57.60 54473.57 88888.00 2015-09-04 13:03:42.875 247 12513.98 57.62 54473.55 88888.00 2015-09-04 13:03:43.000 247 12514.02 57.65 54473.57 88888.00 2015-09-04 13:03:43.125 247 12514.05 57.67 54473.57 88888.00 2015-09-04 13:03:43.250 247 12514.10 57.67 54473.57 88888.00 2015-09-04 13:03:43.375 247 12514.15 57.73 54473.57 88888.00 2015-09-04 13:03:43.500 247 12514.17 57.75 54473.57 88888.00 2015-09-04 13:03:43.625 247 12514.20 57.75 54473.55 88888.00 2015-09-04 13:03:43.750 247 12514.25 57.75 54473.55 88888.00 2015-09-04 13:03:43.875 247 12514.30 57.77 54473.53 88888.00 2015-09-04 13:03:44.000 247 12514.38 57.83 54473.50 88888.00 2015-09-04 13:03:44.125 247 12514.42 57.85 54473.55 88888.00 2015-09-04 13:03:44.250 247 12514.50 57.85 54473.50 88888.00 2015-09-04 13:03:44.375 247 12514.58 57.90 54473.50 88888.00 2015-09-04 13:03:44.500 247 12514.65 57.98 54473.50 88888.00 2015-09-04 13:03:44.625 247 12514.73 58.00 54473.53 88888.00 2015-09-04 13:03:44.750 247 12514.70 58.00 54473.50 88888.00 2015-09-04 13:03:44.875 247 12514.70 58.02 54473.47 88888.00 2015-09-04 13:03:45.000 247 12514.73 58.05 54473.47 88888.00 2015-09-04 13:03:45.125 247 12514.80 58.10 54473.47 88888.00 2015-09-04 13:03:45.250 247 12514.85 58.10 54473.45 88888.00 2015-09-04 13:03:45.375 247 12514.90 58.15 54473.47 88888.00 2015-09-04 13:03:45.500 247 12514.88 58.20 54473.47 88888.00 2015-09-04 13:03:45.625 247 12514.95 58.23 54473.47 88888.00 2015-09-04 13:03:45.750 247 12515.02 58.27 54473.45 88888.00 2015-09-04 13:03:45.875 247 12515.08 58.35 54473.43 88888.00 2015-09-04 13:03:46.000 247 12515.15 58.35 54473.40 88888.00 2015-09-04 13:03:46.125 247 12515.23 58.38 54473.40 88888.00 2015-09-04 13:03:46.250 247 12515.27 58.42 54473.38 88888.00 2015-09-04 13:03:46.375 247 12515.33 58.50 54473.38 88888.00 2015-09-04 13:03:46.500 247 12515.30 58.58 54473.38 88888.00 2015-09-04 13:03:46.625 247 12515.27 58.62 54473.38 88888.00 2015-09-04 13:03:46.750 247 12515.27 58.70 54473.35 88888.00 2015-09-04 13:03:46.875 247 12515.33 58.75 54473.35 88888.00 2015-09-04 13:03:47.000 247 12515.42 58.80 54473.35 88888.00 2015-09-04 13:03:47.125 247 12515.48 58.83 54473.35 88888.00 2015-09-04 13:03:47.250 247 12515.45 58.90 54473.35 88888.00 2015-09-04 13:03:47.375 247 12515.48 58.95 54473.32 88888.00 2015-09-04 13:03:47.500 247 12515.52 59.05 54473.30 88888.00 2015-09-04 13:03:47.625 247 12515.60 59.15 54473.22 88888.00 2015-09-04 13:03:47.750 247 12515.62 59.20 54473.25 88888.00 2015-09-04 13:03:47.875 247 12515.62 59.30 54473.25 88888.00 2015-09-04 13:03:48.000 247 12515.65 59.35 54473.25 88888.00 2015-09-04 13:03:48.125 247 12515.67 59.42 54473.28 88888.00 2015-09-04 13:03:48.250 247 12515.73 59.50 54473.25 88888.00 2015-09-04 13:03:48.375 247 12515.75 59.58 54473.22 88888.00 2015-09-04 13:03:48.500 247 12515.83 59.70 54473.18 88888.00 2015-09-04 13:03:48.625 247 12515.90 59.85 54473.18 88888.00 2015-09-04 13:03:48.750 247 12515.92 59.95 54473.20 88888.00 2015-09-04 13:03:48.875 247 12515.85 60.05 54473.18 88888.00 2015-09-04 13:03:49.000 247 12515.85 60.15 54473.12 88888.00 2015-09-04 13:03:49.125 247 12515.95 60.25 54473.10 88888.00 2015-09-04 13:03:49.250 247 12516.02 60.35 54473.07 88888.00 2015-09-04 13:03:49.375 247 12516.15 60.45 54473.05 88888.00 2015-09-04 13:03:49.500 247 12516.20 60.60 54473.05 88888.00 2015-09-04 13:03:49.625 247 12516.23 60.73 54473.05 88888.00 2015-09-04 13:03:49.750 247 12516.25 60.88 54473.03 88888.00 2015-09-04 13:03:49.875 247 12516.30 61.02 54473.03 88888.00 2015-09-04 13:03:50.000 247 12516.35 61.17 54473.00 88888.00 2015-09-04 13:03:50.125 247 12516.42 61.35 54472.95 88888.00 2015-09-04 13:03:50.250 247 12516.40 61.48 54472.95 88888.00 2015-09-04 13:03:50.375 247 12516.45 61.58 54472.95 88888.00 2015-09-04 13:03:50.500 247 12516.48 61.70 54472.93 88888.00 2015-09-04 13:03:50.625 247 12516.48 61.85 54472.90 88888.00 2015-09-04 13:03:50.750 247 12516.48 61.95 54472.88 88888.00 2015-09-04 13:03:50.875 247 12516.52 62.08 54472.85 88888.00 2015-09-04 13:03:51.000 247 12516.50 62.17 54472.85 88888.00 2015-09-04 13:03:51.125 247 12516.45 62.27 54472.85 88888.00 2015-09-04 13:03:51.250 247 12516.48 62.40 54472.85 88888.00 2015-09-04 13:03:51.375 247 12516.50 62.50 54472.85 88888.00 2015-09-04 13:03:51.500 247 12516.48 62.60 54472.85 88888.00 2015-09-04 13:03:51.625 247 12516.45 62.67 54472.85 88888.00 2015-09-04 13:03:51.750 247 12516.38 62.77 54472.85 88888.00 2015-09-04 13:03:51.875 247 12516.35 62.88 54472.85 88888.00 2015-09-04 13:03:52.000 247 12516.33 62.98 54472.82 88888.00 2015-09-04 13:03:52.125 247 12516.27 63.02 54472.82 88888.00 2015-09-04 13:03:52.250 247 12516.20 63.12 54472.82 88888.00 2015-09-04 13:03:52.375 247 12516.20 63.12 54472.82 88888.00 2015-09-04 13:03:52.500 247 12516.17 63.15 54472.82 88888.00 2015-09-04 13:03:52.625 247 12516.12 63.20 54472.82 88888.00 2015-09-04 13:03:52.750 247 12516.02 63.25 54472.85 88888.00 2015-09-04 13:03:52.875 247 12515.98 63.25 54472.88 88888.00 2015-09-04 13:03:53.000 247 12515.95 63.27 54472.88 88888.00 2015-09-04 13:03:53.125 247 12515.88 63.30 54472.90 88888.00 2015-09-04 13:03:53.250 247 12515.80 63.35 54472.90 88888.00 2015-09-04 13:03:53.375 247 12515.73 63.35 54472.88 88888.00 2015-09-04 13:03:53.500 247 12515.73 63.38 54472.90 88888.00 2015-09-04 13:03:53.625 247 12515.77 63.38 54472.90 88888.00 2015-09-04 13:03:53.750 247 12515.73 63.40 54472.85 88888.00 2015-09-04 13:03:53.875 247 12515.70 63.40 54472.88 88888.00 2015-09-04 13:03:54.000 247 12515.62 63.42 54472.88 88888.00 2015-09-04 13:03:54.125 247 12515.62 63.40 54472.88 88888.00 2015-09-04 13:03:54.250 247 12515.62 63.40 54472.88 88888.00 2015-09-04 13:03:54.375 247 12515.60 63.42 54472.90 88888.00 2015-09-04 13:03:54.500 247 12515.55 63.42 54472.88 88888.00 2015-09-04 13:03:54.625 247 12515.50 63.40 54472.88 88888.00 2015-09-04 13:03:54.750 247 12515.45 63.42 54472.88 88888.00 2015-09-04 13:03:54.875 247 12515.45 63.45 54472.88 88888.00 2015-09-04 13:03:55.000 247 12515.48 63.48 54472.85 88888.00 2015-09-04 13:03:55.125 247 12515.45 63.52 54472.90 88888.00 2015-09-04 13:03:55.250 247 12515.40 63.55 54472.90 88888.00 2015-09-04 13:03:55.375 247 12515.42 63.58 54472.90 88888.00 2015-09-04 13:03:55.500 247 12515.40 63.65 54472.88 88888.00 2015-09-04 13:03:55.625 247 12515.35 63.67 54472.88 88888.00 2015-09-04 13:03:55.750 247 12515.40 63.75 54472.85 88888.00 2015-09-04 13:03:55.875 247 12515.40 63.85 54472.88 88888.00 2015-09-04 13:03:56.000 247 12515.33 63.85 54472.88 88888.00 2015-09-04 13:03:56.125 247 12515.33 63.90 54472.88 88888.00 2015-09-04 13:03:56.250 247 12515.40 63.98 54472.88 88888.00 2015-09-04 13:03:56.375 247 12515.42 64.00 54472.85 88888.00 2015-09-04 13:03:56.500 247 12515.42 64.05 54472.85 88888.00 2015-09-04 13:03:56.625 247 12515.42 64.08 54472.85 88888.00 2015-09-04 13:03:56.750 247 12515.42 64.15 54472.85 88888.00 2015-09-04 13:03:56.875 247 12515.48 64.17 54472.82 88888.00 2015-09-04 13:03:57.000 247 12515.52 64.22 54472.82 88888.00 2015-09-04 13:03:57.125 247 12515.52 64.25 54472.82 88888.00 2015-09-04 13:03:57.250 247 12515.58 64.28 54472.85 88888.00 2015-09-04 13:03:57.375 247 12515.60 64.33 54472.85 88888.00 2015-09-04 13:03:57.500 247 12515.58 64.40 54472.85 88888.00 2015-09-04 13:03:57.625 247 12515.58 64.42 54472.82 88888.00 2015-09-04 13:03:57.750 247 12515.65 64.42 54472.82 88888.00 2015-09-04 13:03:57.875 247 12515.73 64.45 54472.82 88888.00 2015-09-04 13:03:58.000 247 12515.75 64.50 54472.82 88888.00 2015-09-04 13:03:58.125 247 12515.75 64.50 54472.80 88888.00 2015-09-04 13:03:58.250 247 12515.77 64.50 54472.80 88888.00 2015-09-04 13:03:58.375 247 12515.77 64.53 54472.82 88888.00 2015-09-04 13:03:58.500 247 12515.75 64.58 54472.82 88888.00 2015-09-04 13:03:58.625 247 12515.80 64.58 54472.85 88888.00 2015-09-04 13:03:58.750 247 12515.83 64.58 54472.85 88888.00 2015-09-04 13:03:58.875 247 12515.80 64.55 54472.85 88888.00 2015-09-04 13:03:59.000 247 12515.73 64.58 54472.82 88888.00 2015-09-04 13:03:59.125 247 12515.73 64.60 54472.82 88888.00 2015-09-04 13:03:59.250 247 12515.73 64.62 54472.85 88888.00 2015-09-04 13:03:59.375 247 12515.80 64.65 54472.85 88888.00 2015-09-04 13:03:59.500 247 12515.80 64.65 54472.85 88888.00 2015-09-04 13:03:59.625 247 12515.75 64.65 54472.82 88888.00 2015-09-04 13:03:59.750 247 12515.73 64.65 54472.82 88888.00 2015-09-04 13:03:59.875 247 12515.70 64.67 54472.82 88888.00 2015-09-04 13:04:00.000 247 12515.77 64.70 54472.85 88888.00 2015-09-04 13:04:00.125 247 12515.85 64.75 54472.90 88888.00 2015-09-04 13:04:00.250 247 12515.80 64.78 54472.88 88888.00 2015-09-04 13:04:00.375 247 12515.80 64.83 54472.88 88888.00 2015-09-04 13:04:00.500 247 12515.77 64.85 54472.85 88888.00 2015-09-04 13:04:00.625 247 12515.75 64.88 54472.88 88888.00 2015-09-04 13:04:00.750 247 12515.77 64.95 54472.88 88888.00 2015-09-04 13:04:00.875 247 12515.80 64.92 54472.85 88888.00 2015-09-04 13:04:01.000 247 12515.85 64.95 54472.82 88888.00 2015-09-04 13:04:01.125 247 12515.90 64.97 54472.85 88888.00 2015-09-04 13:04:01.250 247 12515.92 65.03 54472.85 88888.00 2015-09-04 13:04:01.375 247 12515.92 65.00 54472.85 88888.00 2015-09-04 13:04:01.500 247 12515.95 65.05 54472.82 88888.00 2015-09-04 13:04:01.625 247 12516.00 65.08 54472.82 88888.00 2015-09-04 13:04:01.750 247 12516.08 65.10 54472.85 88888.00 2015-09-04 13:04:01.875 247 12516.23 65.12 54472.88 88888.00 2015-09-04 13:04:02.000 247 12516.23 65.15 54472.88 88888.00 2015-09-04 13:04:02.125 247 12516.20 65.17 54472.85 88888.00 2015-09-04 13:04:02.250 247 12516.23 65.17 54472.85 88888.00 2015-09-04 13:04:02.375 247 12516.25 65.17 54472.85 88888.00 2015-09-04 13:04:02.500 247 12516.27 65.17 54472.88 88888.00 2015-09-04 13:04:02.625 247 12516.38 65.20 54472.90 88888.00 2015-09-04 13:04:02.750 247 12516.42 65.20 54472.88 88888.00 2015-09-04 13:04:02.875 247 12516.45 65.17 54472.88 88888.00 2015-09-04 13:04:03.000 247 12516.52 65.15 54472.88 88888.00 2015-09-04 13:04:03.125 247 12516.62 65.15 54472.90 88888.00 2015-09-04 13:04:03.250 247 12516.60 65.15 54472.93 88888.00 2015-09-04 13:04:03.375 247 12516.60 65.15 54472.93 88888.00 2015-09-04 13:04:03.500 247 12516.67 65.12 54472.90 88888.00 2015-09-04 13:04:03.625 247 12516.73 65.12 54472.93 88888.00 2015-09-04 13:04:03.750 247 12516.80 65.17 54472.93 88888.00 2015-09-04 13:04:03.875 247 12516.83 65.15 54472.90 88888.00 2015-09-04 13:04:04.000 247 12516.88 65.15 54472.90 88888.00 2015-09-04 13:04:04.125 247 12517.00 65.15 54472.93 88888.00 2015-09-04 13:04:04.250 247 12517.08 65.17 54472.97 88888.00 2015-09-04 13:04:04.375 247 12517.15 65.22 54472.95 88888.00 2015-09-04 13:04:04.500 247 12517.15 65.28 54472.95 88888.00 2015-09-04 13:04:04.625 247 12517.15 65.28 54472.95 88888.00 2015-09-04 13:04:04.750 247 12517.17 65.33 54472.93 88888.00 2015-09-04 13:04:04.875 247 12517.23 65.35 54472.95 88888.00 2015-09-04 13:04:05.000 247 12517.27 65.42 54472.95 88888.00 2015-09-04 13:04:05.125 247 12517.30 65.47 54472.95 88888.00 2015-09-04 13:04:05.250 247 12517.27 65.53 54472.95 88888.00 2015-09-04 13:04:05.375 247 12517.23 65.60 54472.97 88888.00 2015-09-04 13:04:05.500 247 12517.15 65.67 54472.97 88888.00 2015-09-04 13:04:05.625 247 12517.12 65.78 54472.95 88888.00 2015-09-04 13:04:05.750 247 12517.17 65.85 54472.93 88888.00 2015-09-04 13:04:05.875 247 12517.23 65.90 54472.95 88888.00 2015-09-04 13:04:06.000 247 12517.17 65.92 54472.97 88888.00 2015-09-04 13:04:06.125 247 12517.12 66.00 54473.03 88888.00 2015-09-04 13:04:06.250 247 12517.08 66.08 54473.03 88888.00 2015-09-04 13:04:06.375 247 12517.08 66.15 54473.03 88888.00 2015-09-04 13:04:06.500 247 12517.08 66.20 54473.03 88888.00 2015-09-04 13:04:06.625 247 12517.02 66.30 54473.00 88888.00 2015-09-04 13:04:06.750 247 12516.92 66.40 54473.03 88888.00 2015-09-04 13:04:06.875 247 12516.90 66.47 54473.05 88888.00 2015-09-04 13:04:07.000 247 12516.83 66.53 54473.10 88888.00 2015-09-04 13:04:07.125 247 12516.77 66.60 54473.12 88888.00 2015-09-04 13:04:07.250 247 12516.73 66.65 54473.15 88888.00 2015-09-04 13:04:07.375 247 12516.62 66.70 54473.18 88888.00 2015-09-04 13:04:07.500 247 12516.52 66.75 54473.18 88888.00 2015-09-04 13:04:07.625 247 12516.48 66.80 54473.18 88888.00 2015-09-04 13:04:07.750 247 12516.38 66.88 54473.22 88888.00 2015-09-04 13:04:07.875 247 12516.27 66.92 54473.22 88888.00 2015-09-04 13:04:08.000 247 12516.20 66.97 54473.25 88888.00 2015-09-04 13:04:08.125 247 12516.23 67.05 54473.28 88888.00 2015-09-04 13:04:08.250 247 12516.15 67.08 54473.30 88888.00 2015-09-04 13:04:08.375 247 12516.12 67.12 54473.30 88888.00 2015-09-04 13:04:08.500 247 12516.10 67.20 54473.30 88888.00 2015-09-04 13:04:08.625 247 12516.08 67.22 54473.35 88888.00 2015-09-04 13:04:08.750 247 12516.08 67.28 54473.38 88888.00 2015-09-04 13:04:08.875 247 12515.95 67.28 54473.40 88888.00 2015-09-04 13:04:09.000 247 12515.88 67.30 54473.40 88888.00 2015-09-04 13:04:09.125 247 12515.83 67.35 54473.43 88888.00 2015-09-04 13:04:09.250 247 12515.75 67.40 54473.43 88888.00 2015-09-04 13:04:09.375 247 12515.73 67.40 54473.45 88888.00 2015-09-04 13:04:09.500 247 12515.67 67.42 54473.43 88888.00 2015-09-04 13:04:09.625 247 12515.65 67.50 54473.47 88888.00 2015-09-04 13:04:09.750 247 12515.62 67.53 54473.50 88888.00 2015-09-04 13:04:09.875 247 12515.65 67.55 54473.53 88888.00 2015-09-04 13:04:10.000 247 12515.62 67.60 54473.53 88888.00 2015-09-04 13:04:10.125 247 12515.58 67.62 54473.55 88888.00 2015-09-04 13:04:10.250 247 12515.55 67.65 54473.55 88888.00 2015-09-04 13:04:10.375 247 12515.52 67.70 54473.55 88888.00 2015-09-04 13:04:10.500 247 12515.52 67.75 54473.55 88888.00 2015-09-04 13:04:10.625 247 12515.50 67.78 54473.55 88888.00 2015-09-04 13:04:10.750 247 12515.50 67.78 54473.57 88888.00 2015-09-04 13:04:10.875 247 12515.48 67.80 54473.57 88888.00 2015-09-04 13:04:11.000 247 12515.45 67.85 54473.57 88888.00 2015-09-04 13:04:11.125 247 12515.45 67.92 54473.57 88888.00 2015-09-04 13:04:11.250 247 12515.45 67.97 54473.60 88888.00 2015-09-04 13:04:11.375 247 12515.42 68.03 54473.62 88888.00 2015-09-04 13:04:11.500 247 12515.45 68.05 54473.60 88888.00 2015-09-04 13:04:11.625 247 12515.45 68.08 54473.60 88888.00 2015-09-04 13:04:11.750 247 12515.50 68.10 54473.62 88888.00 2015-09-04 13:04:11.875 247 12515.50 68.15 54473.62 88888.00 2015-09-04 13:04:12.000 247 12515.45 68.17 54473.60 88888.00 2015-09-04 13:04:12.125 247 12515.40 68.22 54473.60 88888.00 2015-09-04 13:04:12.250 247 12515.40 68.30 54473.62 88888.00 2015-09-04 13:04:12.375 247 12515.40 68.35 54473.62 88888.00 2015-09-04 13:04:12.500 247 12515.38 68.45 54473.65 88888.00 2015-09-04 13:04:12.625 247 12515.33 68.47 54473.68 88888.00 2015-09-04 13:04:12.750 247 12515.33 68.55 54473.68 88888.00 2015-09-04 13:04:12.875 247 12515.33 68.62 54473.68 88888.00 2015-09-04 13:04:13.000 247 12515.33 68.67 54473.68 88888.00 2015-09-04 13:04:13.125 247 12515.27 68.72 54473.68 88888.00 2015-09-04 13:04:13.250 247 12515.33 68.78 54473.70 88888.00 2015-09-04 13:04:13.375 247 12515.27 68.83 54473.70 88888.00 2015-09-04 13:04:13.500 247 12515.20 68.83 54473.70 88888.00 2015-09-04 13:04:13.625 247 12515.20 68.88 54473.70 88888.00 2015-09-04 13:04:13.750 247 12515.17 68.92 54473.68 88888.00 2015-09-04 13:04:13.875 247 12515.12 68.97 54473.70 88888.00 2015-09-04 13:04:14.000 247 12515.12 69.00 54473.70 88888.00 2015-09-04 13:04:14.125 247 12515.15 69.00 54473.70 88888.00 2015-09-04 13:04:14.250 247 12515.10 69.00 54473.70 88888.00 2015-09-04 13:04:14.375 247 12515.12 69.00 54473.68 88888.00 2015-09-04 13:04:14.500 247 12515.15 69.00 54473.65 88888.00 2015-09-04 13:04:14.625 247 12515.10 68.97 54473.68 88888.00 2015-09-04 13:04:14.750 247 12515.12 68.95 54473.70 88888.00 2015-09-04 13:04:14.875 247 12515.15 68.97 54473.68 88888.00 2015-09-04 13:04:15.000 247 12515.17 68.97 54473.68 88888.00 2015-09-04 13:04:15.125 247 12515.17 68.95 54473.70 88888.00 2015-09-04 13:04:15.250 247 12515.15 68.88 54473.72 88888.00 2015-09-04 13:04:15.375 247 12515.17 68.85 54473.75 88888.00 2015-09-04 13:04:15.500 247 12515.20 68.88 54473.72 88888.00 2015-09-04 13:04:15.625 247 12515.23 68.85 54473.72 88888.00 2015-09-04 13:04:15.750 247 12515.20 68.83 54473.75 88888.00 2015-09-04 13:04:15.875 247 12515.27 68.78 54473.78 88888.00 2015-09-04 13:04:16.000 247 12515.33 68.75 54473.78 88888.00 2015-09-04 13:04:16.125 247 12515.38 68.72 54473.80 88888.00 2015-09-04 13:04:16.250 247 12515.40 68.67 54473.78 88888.00 2015-09-04 13:04:16.375 247 12515.50 68.67 54473.78 88888.00 2015-09-04 13:04:16.500 247 12515.55 68.62 54473.80 88888.00 2015-09-04 13:04:16.625 247 12515.55 68.55 54473.80 88888.00 2015-09-04 13:04:16.750 247 12515.58 68.53 54473.82 88888.00 2015-09-04 13:04:16.875 247 12515.65 68.53 54473.80 88888.00 2015-09-04 13:04:17.000 247 12515.73 68.50 54473.80 88888.00 2015-09-04 13:04:17.125 247 12515.77 68.47 54473.82 88888.00 2015-09-04 13:04:17.250 247 12515.83 68.40 54473.82 88888.00 2015-09-04 13:04:17.375 247 12515.92 68.42 54473.82 88888.00 2015-09-04 13:04:17.500 247 12516.08 68.45 54473.82 88888.00 2015-09-04 13:04:17.625 247 12516.12 68.42 54473.82 88888.00 2015-09-04 13:04:17.750 247 12516.12 68.42 54473.85 88888.00 2015-09-04 13:04:17.875 247 12516.15 68.40 54473.85 88888.00 2015-09-04 13:04:18.000 247 12516.23 68.45 54473.88 88888.00 2015-09-04 13:04:18.125 247 12516.38 68.50 54473.88 88888.00 2015-09-04 13:04:18.250 247 12516.42 68.47 54473.88 88888.00 2015-09-04 13:04:18.375 247 12516.58 68.47 54473.90 88888.00 2015-09-04 13:04:18.500 247 12516.62 68.47 54473.90 88888.00 2015-09-04 13:04:18.625 247 12516.60 68.40 54473.90 88888.00 2015-09-04 13:04:18.750 247 12516.62 68.35 54473.90 88888.00 2015-09-04 13:04:18.875 247 12516.62 68.40 54473.93 88888.00 2015-09-04 13:04:19.000 247 12516.65 68.45 54473.95 88888.00 2015-09-04 13:04:19.125 247 12516.65 68.42 54473.95 88888.00 2015-09-04 13:04:19.250 247 12516.65 68.42 54473.95 88888.00 2015-09-04 13:04:19.375 247 12516.67 68.45 54473.95 88888.00 2015-09-04 13:04:19.500 247 12516.70 68.50 54473.95 88888.00 2015-09-04 13:04:19.625 247 12516.75 68.55 54473.95 88888.00 2015-09-04 13:04:19.750 247 12516.77 68.55 54473.95 88888.00 2015-09-04 13:04:19.875 247 12516.75 68.62 54473.95 88888.00 2015-09-04 13:04:20.000 247 12516.73 68.72 54473.95 88888.00 2015-09-04 13:04:20.125 247 12516.75 68.78 54473.97 88888.00 2015-09-04 13:04:20.250 247 12516.70 68.83 54473.97 88888.00 2015-09-04 13:04:20.375 247 12516.70 68.90 54473.97 88888.00 2015-09-04 13:04:20.500 247 12516.73 68.97 54474.00 88888.00 2015-09-04 13:04:20.625 247 12516.73 69.05 54474.00 88888.00 2015-09-04 13:04:20.750 247 12516.73 69.12 54474.00 88888.00 2015-09-04 13:04:20.875 247 12516.75 69.20 54474.00 88888.00 2015-09-04 13:04:21.000 247 12516.80 69.22 54474.03 88888.00 2015-09-04 13:04:21.125 247 12516.77 69.33 54474.07 88888.00 2015-09-04 13:04:21.250 247 12516.75 69.33 54474.07 88888.00 2015-09-04 13:04:21.375 247 12516.77 69.35 54474.07 88888.00 2015-09-04 13:04:21.500 247 12516.83 69.42 54474.07 88888.00 2015-09-04 13:04:21.625 247 12516.83 69.45 54474.07 88888.00 2015-09-04 13:04:21.750 247 12516.77 69.47 54474.07 88888.00 2015-09-04 13:04:21.875 247 12516.75 69.47 54474.07 88888.00 2015-09-04 13:04:22.000 247 12516.73 69.47 54474.05 88888.00 2015-09-04 13:04:22.125 247 12516.73 69.50 54474.07 88888.00 2015-09-04 13:04:22.250 247 12516.75 69.50 54474.10 88888.00 2015-09-04 13:04:22.375 247 12516.77 69.50 54474.12 88888.00 2015-09-04 13:04:22.500 247 12516.75 69.53 54474.15 88888.00 2015-09-04 13:04:22.625 247 12516.75 69.53 54474.15 88888.00 2015-09-04 13:04:22.750 247 12516.70 69.47 54474.15 88888.00 2015-09-04 13:04:22.875 247 12516.70 69.45 54474.20 88888.00 2015-09-04 13:04:23.000 247 12516.70 69.45 54474.18 88888.00 2015-09-04 13:04:23.125 247 12516.75 69.40 54474.20 88888.00 2015-09-04 13:04:23.250 247 12516.67 69.35 54474.22 88888.00 2015-09-04 13:04:23.375 247 12516.55 69.35 54474.22 88888.00 2015-09-04 13:04:23.500 247 12516.48 69.30 54474.25 88888.00 2015-09-04 13:04:23.625 247 12516.50 69.25 54474.28 88888.00 2015-09-04 13:04:23.750 247 12516.50 69.22 54474.30 88888.00 2015-09-04 13:04:23.875 247 12516.45 69.20 54474.35 88888.00 2015-09-04 13:04:24.000 247 12516.45 69.12 54474.35 88888.00 2015-09-04 13:04:24.125 247 12516.45 69.08 54474.38 88888.00 2015-09-04 13:04:24.250 247 12516.38 69.05 54474.43 88888.00 2015-09-04 13:04:24.375 247 12516.35 69.08 54474.45 88888.00 2015-09-04 13:04:24.500 247 12516.30 69.08 54474.45 88888.00 2015-09-04 13:04:24.625 247 12516.23 69.08 54474.45 88888.00 2015-09-04 13:04:24.750 247 12516.15 69.10 54474.47 88888.00 2015-09-04 13:04:24.875 247 12516.05 69.15 54474.53 88888.00 2015-09-04 13:04:25.000 247 12516.00 69.17 54474.55 88888.00 2015-09-04 13:04:25.125 247 12515.98 69.20 54474.57 88888.00 2015-09-04 13:04:25.250 247 12515.92 69.25 54474.55 88888.00 2015-09-04 13:04:25.375 247 12515.90 69.28 54474.60 88888.00 2015-09-04 13:04:25.500 247 12515.85 69.28 54474.60 88888.00 2015-09-04 13:04:25.625 247 12515.83 69.33 54474.60 88888.00 2015-09-04 13:04:25.750 247 12515.83 69.35 54474.62 88888.00 2015-09-04 13:04:25.875 247 12515.77 69.35 54474.65 88888.00 2015-09-04 13:04:26.000 247 12515.73 69.35 54474.65 88888.00 2015-09-04 13:04:26.125 247 12515.73 69.40 54474.68 88888.00 2015-09-04 13:04:26.250 247 12515.73 69.40 54474.70 88888.00 2015-09-04 13:04:26.375 247 12515.75 69.42 54474.68 88888.00 2015-09-04 13:04:26.500 247 12515.60 69.45 54474.70 88888.00 2015-09-04 13:04:26.625 247 12515.52 69.47 54474.75 88888.00 2015-09-04 13:04:26.750 247 12515.55 69.50 54474.75 88888.00 2015-09-04 13:04:26.875 247 12515.60 69.50 54474.78 88888.00 2015-09-04 13:04:27.000 247 12515.58 69.47 54474.75 88888.00 2015-09-04 13:04:27.125 247 12515.55 69.50 54474.80 88888.00 2015-09-04 13:04:27.250 247 12515.52 69.53 54474.80 88888.00 2015-09-04 13:04:27.375 247 12515.58 69.55 54474.82 88888.00 2015-09-04 13:04:27.500 247 12515.52 69.55 54474.82 88888.00 2015-09-04 13:04:27.625 247 12515.48 69.55 54474.85 88888.00 2015-09-04 13:04:27.750 247 12515.50 69.55 54474.85 88888.00 2015-09-04 13:04:27.875 247 12515.52 69.60 54474.88 88888.00 2015-09-04 13:04:28.000 247 12515.42 69.60 54474.90 88888.00 2015-09-04 13:04:28.125 247 12515.35 69.62 54474.95 88888.00 2015-09-04 13:04:28.250 247 12515.27 69.70 54474.97 88888.00 2015-09-04 13:04:28.375 247 12515.20 69.75 54475.00 88888.00 2015-09-04 13:04:28.500 247 12515.15 69.80 54474.97 88888.00 2015-09-04 13:04:28.625 247 12515.17 69.88 54475.00 88888.00 2015-09-04 13:04:28.750 247 12515.10 69.90 54475.05 88888.00 2015-09-04 13:04:28.875 247 12515.10 69.95 54475.03 88888.00 2015-09-04 13:04:29.000 247 12515.00 70.03 54475.10 88888.00 2015-09-04 13:04:29.125 247 12514.95 70.03 54475.12 88888.00 2015-09-04 13:04:29.250 247 12514.95 70.08 54475.15 88888.00 2015-09-04 13:04:29.375 247 12515.05 70.12 54475.15 88888.00 2015-09-04 13:04:29.500 247 12515.00 70.15 54475.15 88888.00 2015-09-04 13:04:29.625 247 12514.90 70.20 54475.15 88888.00 2015-09-04 13:04:29.750 247 12514.90 70.22 54475.18 88888.00 2015-09-04 13:04:29.875 247 12514.95 70.25 54475.22 88888.00 2015-09-04 13:04:30.000 247 12514.88 70.30 54475.25 88888.00 2015-09-04 13:04:30.125 247 12514.75 70.35 54475.28 88888.00 2015-09-04 13:04:30.250 247 12514.67 70.40 54475.32 88888.00 2015-09-04 13:04:30.375 247 12514.70 70.42 54475.32 88888.00 2015-09-04 13:04:30.500 247 12514.67 70.42 54475.30 88888.00 2015-09-04 13:04:30.625 247 12514.70 70.47 54475.32 88888.00 2015-09-04 13:04:30.750 247 12514.65 70.50 54475.35 88888.00 2015-09-04 13:04:30.875 247 12514.60 70.53 54475.35 88888.00 2015-09-04 13:04:31.000 247 12514.50 70.55 54475.40 88888.00 2015-09-04 13:04:31.125 247 12514.42 70.58 54475.47 88888.00 2015-09-04 13:04:31.250 247 12514.40 70.58 54475.47 88888.00 2015-09-04 13:04:31.375 247 12514.42 70.58 54475.47 88888.00 2015-09-04 13:04:31.500 247 12514.42 70.60 54475.50 88888.00 2015-09-04 13:04:31.625 247 12514.38 70.58 54475.53 88888.00 2015-09-04 13:04:31.750 247 12514.33 70.55 54475.53 88888.00 2015-09-04 13:04:31.875 247 12514.27 70.50 54475.55 88888.00 2015-09-04 13:04:32.000 247 12514.27 70.45 54475.57 88888.00 2015-09-04 13:04:32.125 247 12514.25 70.45 54475.62 88888.00 2015-09-04 13:04:32.250 247 12514.17 70.40 54475.65 88888.00 2015-09-04 13:04:32.375 247 12514.15 70.38 54475.65 88888.00 2015-09-04 13:04:32.500 247 12514.12 70.38 54475.68 88888.00 2015-09-04 13:04:32.625 247 12514.10 70.33 54475.70 88888.00 2015-09-04 13:04:32.750 247 12514.15 70.28 54475.70 88888.00 2015-09-04 13:04:32.875 247 12514.20 70.22 54475.75 88888.00 2015-09-04 13:04:33.000 247 12514.20 70.17 54475.78 88888.00 2015-09-04 13:04:33.125 247 12514.23 70.15 54475.82 88888.00 2015-09-04 13:04:33.250 247 12514.27 70.12 54475.85 88888.00 2015-09-04 13:04:33.375 247 12514.27 70.12 54475.88 88888.00 2015-09-04 13:04:33.500 247 12514.25 70.12 54475.82 88888.00 2015-09-04 13:04:33.625 247 12514.30 70.12 54475.85 88888.00 2015-09-04 13:04:33.750 247 12514.30 70.10 54475.88 88888.00 2015-09-04 13:04:33.875 247 12514.33 70.08 54475.93 88888.00 2015-09-04 13:04:34.000 247 12514.33 70.08 54475.95 88888.00 2015-09-04 13:04:34.125 247 12514.33 70.10 54475.95 88888.00 2015-09-04 13:04:34.250 247 12514.27 70.12 54475.95 88888.00 2015-09-04 13:04:34.375 247 12514.27 70.15 54475.97 88888.00 2015-09-04 13:04:34.500 247 12514.30 70.15 54475.97 88888.00 2015-09-04 13:04:34.625 247 12514.33 70.17 54475.97 88888.00 2015-09-04 13:04:34.750 247 12514.25 70.22 54476.00 88888.00 2015-09-04 13:04:34.875 247 12514.12 70.22 54476.05 88888.00 2015-09-04 13:04:35.000 247 12514.08 70.22 54476.05 88888.00 2015-09-04 13:04:35.125 247 12514.05 70.33 54476.07 88888.00 2015-09-04 13:04:35.250 247 12514.10 70.38 54476.07 88888.00 2015-09-04 13:04:35.375 247 12514.10 70.38 54476.10 88888.00 2015-09-04 13:04:35.500 247 12514.08 70.40 54476.10 88888.00 2015-09-04 13:04:35.625 247 12514.02 70.45 54476.10 88888.00 2015-09-04 13:04:35.750 247 12514.00 70.53 54476.12 88888.00 2015-09-04 13:04:35.875 247 12514.00 70.58 54476.15 88888.00 2015-09-04 13:04:36.000 247 12514.00 70.60 54476.15 88888.00 2015-09-04 13:04:36.125 247 12513.95 70.65 54476.18 88888.00 2015-09-04 13:04:36.250 247 12513.85 70.67 54476.18 88888.00 2015-09-04 13:04:36.375 247 12513.77 70.70 54476.18 88888.00 2015-09-04 13:04:36.500 247 12513.70 70.75 54476.18 88888.00 2015-09-04 13:04:36.625 247 12513.70 70.78 54476.20 88888.00 2015-09-04 13:04:36.750 247 12513.65 70.80 54476.20 88888.00 2015-09-04 13:04:36.875 247 12513.60 70.88 54476.22 88888.00 2015-09-04 13:04:37.000 247 12513.58 70.92 54476.22 88888.00 2015-09-04 13:04:37.125 247 12513.50 70.95 54476.25 88888.00 2015-09-04 13:04:37.250 247 12513.38 70.97 54476.25 88888.00 2015-09-04 13:04:37.375 247 12513.33 71.00 54476.25 88888.00 2015-09-04 13:04:37.500 247 12513.33 71.05 54476.30 88888.00 2015-09-04 13:04:37.625 247 12513.25 71.05 54476.30 88888.00 2015-09-04 13:04:37.750 247 12513.12 71.03 54476.30 88888.00 2015-09-04 13:04:37.875 247 12513.08 71.05 54476.32 88888.00 2015-09-04 13:04:38.000 247 12513.00 71.08 54476.38 88888.00 2015-09-04 13:04:38.125 247 12512.90 71.05 54476.38 88888.00 2015-09-04 13:04:38.250 247 12512.85 71.05 54476.35 88888.00 2015-09-04 13:04:38.375 247 12512.83 71.08 54476.38 88888.00 2015-09-04 13:04:38.500 247 12512.75 71.03 54476.38 88888.00 2015-09-04 13:04:38.625 247 12512.70 71.00 54476.38 88888.00 2015-09-04 13:04:38.750 247 12512.67 70.97 54476.38 88888.00 2015-09-04 13:04:38.875 247 12512.60 71.00 54476.43 88888.00 2015-09-04 13:04:39.000 247 12512.58 71.03 54476.43 88888.00 2015-09-04 13:04:39.125 247 12512.55 71.00 54476.45 88888.00 2015-09-04 13:04:39.250 247 12512.55 70.97 54476.47 88888.00 2015-09-04 13:04:39.375 247 12512.52 70.97 54476.47 88888.00 2015-09-04 13:04:39.500 247 12512.42 70.92 54476.50 88888.00 2015-09-04 13:04:39.625 247 12512.38 70.97 54476.53 88888.00 2015-09-04 13:04:39.750 247 12512.27 71.00 54476.53 88888.00 2015-09-04 13:04:39.875 247 12512.25 71.00 54476.55 88888.00 2015-09-04 13:04:40.000 247 12512.25 70.97 54476.53 88888.00 2015-09-04 13:04:40.125 247 12512.30 71.00 54476.55 88888.00 2015-09-04 13:04:40.250 247 12512.33 70.97 54476.55 88888.00 2015-09-04 13:04:40.375 247 12512.33 71.00 54476.55 88888.00 2015-09-04 13:04:40.500 247 12512.33 70.95 54476.55 88888.00 2015-09-04 13:04:40.625 247 12512.35 70.92 54476.57 88888.00 2015-09-04 13:04:40.750 247 12512.42 70.92 54476.57 88888.00 2015-09-04 13:04:40.875 247 12512.48 70.92 54476.57 88888.00 2015-09-04 13:04:41.000 247 12512.45 70.90 54476.60 88888.00 2015-09-04 13:04:41.125 247 12512.45 70.88 54476.62 88888.00 2015-09-04 13:04:41.250 247 12512.45 70.85 54476.65 88888.00 2015-09-04 13:04:41.375 247 12512.48 70.85 54476.62 88888.00 2015-09-04 13:04:41.500 247 12512.55 70.85 54476.60 88888.00 2015-09-04 13:04:41.625 247 12512.55 70.85 54476.62 88888.00 2015-09-04 13:04:41.750 247 12512.60 70.83 54476.62 88888.00 2015-09-04 13:04:41.875 247 12512.67 70.80 54476.60 88888.00 2015-09-04 13:04:42.000 247 12512.67 70.75 54476.57 88888.00 2015-09-04 13:04:42.125 247 12512.73 70.78 54476.60 88888.00 2015-09-04 13:04:42.250 247 12512.75 70.72 54476.60 88888.00 2015-09-04 13:04:42.375 247 12512.83 70.70 54476.57 88888.00 2015-09-04 13:04:42.500 247 12512.85 70.65 54476.57 88888.00 2015-09-04 13:04:42.625 247 12512.83 70.65 54476.57 88888.00 2015-09-04 13:04:42.750 247 12512.83 70.62 54476.60 88888.00 2015-09-04 13:04:42.875 247 12512.92 70.62 54476.62 88888.00 2015-09-04 13:04:43.000 247 12512.98 70.60 54476.62 88888.00 2015-09-04 13:04:43.125 247 12513.02 70.62 54476.62 88888.00 2015-09-04 13:04:43.250 247 12513.02 70.62 54476.65 88888.00 2015-09-04 13:04:43.375 247 12513.02 70.65 54476.65 88888.00 2015-09-04 13:04:43.500 247 12513.05 70.70 54476.68 88888.00 2015-09-04 13:04:43.625 247 12513.10 70.75 54476.68 88888.00 2015-09-04 13:04:43.750 247 12513.08 70.83 54476.68 88888.00 2015-09-04 13:04:43.875 247 12513.08 70.88 54476.65 88888.00 2015-09-04 13:04:44.000 247 12513.10 70.95 54476.65 88888.00 2015-09-04 13:04:44.125 247 12513.02 71.00 54476.68 88888.00 2015-09-04 13:04:44.250 247 12512.95 71.05 54476.70 88888.00 2015-09-04 13:04:44.375 247 12512.98 71.12 54476.70 88888.00 2015-09-04 13:04:44.500 247 12512.95 71.17 54476.70 88888.00 2015-09-04 13:04:44.625 247 12512.98 71.25 54476.70 88888.00 2015-09-04 13:04:44.750 247 12512.95 71.25 54476.70 88888.00 2015-09-04 13:04:44.875 247 12512.92 71.25 54476.70 88888.00 2015-09-04 13:04:45.000 247 12512.90 71.28 54476.70 88888.00 2015-09-04 13:04:45.125 247 12512.90 71.30 54476.72 88888.00 2015-09-04 13:04:45.250 247 12512.88 71.35 54476.72 88888.00 2015-09-04 13:04:45.375 247 12512.90 71.33 54476.75 88888.00 2015-09-04 13:04:45.500 247 12512.85 71.30 54476.78 88888.00 2015-09-04 13:04:45.625 247 12512.88 71.33 54476.78 88888.00 2015-09-04 13:04:45.750 247 12512.90 71.33 54476.80 88888.00 2015-09-04 13:04:45.875 247 12512.92 71.30 54476.80 88888.00 2015-09-04 13:04:46.000 247 12512.88 71.30 54476.80 88888.00 2015-09-04 13:04:46.125 247 12512.80 71.30 54476.82 88888.00 2015-09-04 13:04:46.250 247 12512.77 71.30 54476.82 88888.00 2015-09-04 13:04:46.375 247 12512.77 71.30 54476.85 88888.00 2015-09-04 13:04:46.500 247 12512.77 71.30 54476.88 88888.00 2015-09-04 13:04:46.625 247 12512.75 71.33 54476.88 88888.00 2015-09-04 13:04:46.750 247 12512.70 71.33 54476.88 88888.00 2015-09-04 13:04:46.875 247 12512.62 71.33 54476.88 88888.00 2015-09-04 13:04:47.000 247 12512.60 71.35 54476.90 88888.00 2015-09-04 13:04:47.125 247 12512.58 71.35 54476.93 88888.00 2015-09-04 13:04:47.250 247 12512.55 71.33 54476.95 88888.00 2015-09-04 13:04:47.375 247 12512.58 71.35 54476.95 88888.00 2015-09-04 13:04:47.500 247 12512.55 71.35 54476.95 88888.00 2015-09-04 13:04:47.625 247 12512.55 71.40 54476.97 88888.00 2015-09-04 13:04:47.750 247 12512.58 71.42 54477.00 88888.00 2015-09-04 13:04:47.875 247 12512.50 71.40 54476.97 88888.00 2015-09-04 13:04:48.000 247 12512.45 71.38 54476.97 88888.00 2015-09-04 13:04:48.125 247 12512.48 71.42 54477.03 88888.00 2015-09-04 13:04:48.250 247 12512.48 71.42 54477.00 88888.00 2015-09-04 13:04:48.375 247 12512.48 71.45 54477.00 88888.00 2015-09-04 13:04:48.500 247 12512.50 71.47 54477.00 88888.00 2015-09-04 13:04:48.625 247 12512.52 71.53 54477.03 88888.00 2015-09-04 13:04:48.750 247 12512.52 71.53 54477.03 88888.00 2015-09-04 13:04:48.875 247 12512.55 71.50 54477.03 88888.00 2015-09-04 13:04:49.000 247 12512.55 71.55 54477.00 88888.00 2015-09-04 13:04:49.125 247 12512.60 71.55 54477.03 88888.00 2015-09-04 13:04:49.250 247 12512.60 71.58 54477.05 88888.00 2015-09-04 13:04:49.375 247 12512.62 71.58 54477.05 88888.00 2015-09-04 13:04:49.500 247 12512.65 71.62 54477.07 88888.00 2015-09-04 13:04:49.625 247 12512.70 71.65 54477.07 88888.00 2015-09-04 13:04:49.750 247 12512.80 71.62 54477.05 88888.00 2015-09-04 13:04:49.875 247 12512.90 71.65 54477.07 88888.00 2015-09-04 13:04:50.000 247 12512.92 71.62 54477.10 88888.00 2015-09-04 13:04:50.125 247 12512.92 71.62 54477.07 88888.00 2015-09-04 13:04:50.250 247 12512.95 71.65 54477.07 88888.00 2015-09-04 13:04:50.375 247 12513.05 71.67 54477.07 88888.00 2015-09-04 13:04:50.500 247 12513.10 71.67 54477.05 88888.00 2015-09-04 13:04:50.625 247 12513.15 71.65 54477.05 88888.00 2015-09-04 13:04:50.750 247 12513.25 71.70 54477.05 88888.00 2015-09-04 13:04:50.875 247 12513.33 71.75 54477.05 88888.00 2015-09-04 13:04:51.000 247 12513.33 71.75 54477.05 88888.00 2015-09-04 13:04:51.125 247 12513.27 71.75 54477.05 88888.00 2015-09-04 13:04:51.250 247 12513.35 71.83 54477.07 88888.00 2015-09-04 13:04:51.375 247 12513.48 71.83 54477.05 88888.00 2015-09-04 13:04:51.500 247 12513.52 71.83 54477.05 88888.00 2015-09-04 13:04:51.625 247 12513.50 71.83 54477.05 88888.00 2015-09-04 13:04:51.750 247 12513.52 71.88 54477.05 88888.00 2015-09-04 13:04:51.875 247 12513.62 71.92 54477.03 88888.00 2015-09-04 13:04:52.000 247 12513.65 71.92 54477.03 88888.00 2015-09-04 13:04:52.125 247 12513.70 71.90 54477.07 88888.00 2015-09-04 13:04:52.250 247 12513.75 71.90 54477.07 88888.00 2015-09-04 13:04:52.375 247 12513.90 71.95 54477.05 88888.00 2015-09-04 13:04:52.500 247 12514.00 71.97 54477.05 88888.00 2015-09-04 13:04:52.625 247 12514.02 72.05 54477.07 88888.00 2015-09-04 13:04:52.750 247 12514.02 72.08 54477.07 88888.00 2015-09-04 13:04:52.875 247 12514.08 72.08 54477.03 88888.00 2015-09-04 13:04:53.000 247 12514.15 72.10 54477.00 88888.00 2015-09-04 13:04:53.125 247 12514.23 72.15 54477.00 88888.00 2015-09-04 13:04:53.250 247 12514.27 72.22 54476.97 88888.00 2015-09-04 13:04:53.375 247 12514.33 72.25 54476.97 88888.00 2015-09-04 13:04:53.500 247 12514.42 72.30 54476.97 88888.00 2015-09-04 13:04:53.625 247 12514.52 72.33 54476.97 88888.00 2015-09-04 13:04:53.750 247 12514.58 72.35 54476.97 88888.00 2015-09-04 13:04:53.875 247 12514.60 72.38 54476.97 88888.00 2015-09-04 13:04:54.000 247 12514.67 72.42 54476.95 88888.00 2015-09-04 13:04:54.125 247 12514.65 72.50 54476.95 88888.00 2015-09-04 13:04:54.250 247 12514.67 72.47 54476.97 88888.00 2015-09-04 13:04:54.375 247 12514.70 72.50 54476.95 88888.00 2015-09-04 13:04:54.500 247 12514.67 72.53 54476.95 88888.00 2015-09-04 13:04:54.625 247 12514.65 72.55 54476.95 88888.00 2015-09-04 13:04:54.750 247 12514.67 72.65 54477.00 88888.00 2015-09-04 13:04:54.875 247 12514.67 72.72 54477.03 88888.00 2015-09-04 13:04:55.000 247 12514.62 72.75 54477.00 88888.00 2015-09-04 13:04:55.125 247 12514.62 72.83 54477.00 88888.00 2015-09-04 13:04:55.250 247 12514.60 72.90 54477.00 88888.00 2015-09-04 13:04:55.375 247 12514.65 72.92 54477.00 88888.00 2015-09-04 13:04:55.500 247 12514.70 72.97 54476.97 88888.00 2015-09-04 13:04:55.625 247 12514.73 72.97 54477.00 88888.00 2015-09-04 13:04:55.750 247 12514.75 73.05 54476.97 88888.00 2015-09-04 13:04:55.875 247 12514.80 73.15 54477.00 88888.00 2015-09-04 13:04:56.000 247 12514.77 73.20 54477.00 88888.00 2015-09-04 13:04:56.125 247 12514.65 73.22 54477.03 88888.00 2015-09-04 13:04:56.250 247 12514.58 73.30 54477.05 88888.00 2015-09-04 13:04:56.375 247 12514.60 73.38 54477.07 88888.00 2015-09-04 13:04:56.500 247 12514.58 73.42 54477.05 88888.00 2015-09-04 13:04:56.625 247 12514.65 73.42 54477.05 88888.00 2015-09-04 13:04:56.750 247 12514.65 73.50 54477.05 88888.00 2015-09-04 13:04:56.875 247 12514.62 73.58 54477.05 88888.00 2015-09-04 13:04:57.000 247 12514.52 73.60 54477.05 88888.00 2015-09-04 13:04:57.125 247 12514.48 73.62 54477.10 88888.00 2015-09-04 13:04:57.250 247 12514.45 73.67 54477.12 88888.00 2015-09-04 13:04:57.375 247 12514.50 73.72 54477.10 88888.00 2015-09-04 13:04:57.500 247 12514.55 73.78 54477.10 88888.00 2015-09-04 13:04:57.625 247 12514.50 73.83 54477.10 88888.00 2015-09-04 13:04:57.750 247 12514.45 73.88 54477.15 88888.00 2015-09-04 13:04:57.875 247 12514.42 73.92 54477.15 88888.00 2015-09-04 13:04:58.000 247 12514.45 73.97 54477.15 88888.00 2015-09-04 13:04:58.125 247 12514.40 74.05 54477.18 88888.00 2015-09-04 13:04:58.250 247 12514.30 74.10 54477.22 88888.00 2015-09-04 13:04:58.375 247 12514.27 74.15 54477.22 88888.00 2015-09-04 13:04:58.500 247 12514.30 74.17 54477.22 88888.00 2015-09-04 13:04:58.625 247 12514.27 74.15 54477.20 88888.00 2015-09-04 13:04:58.750 247 12514.17 74.17 54477.22 88888.00 2015-09-04 13:04:58.875 247 12514.12 74.17 54477.28 88888.00 2015-09-04 13:04:59.000 247 12514.15 74.20 54477.28 88888.00 2015-09-04 13:04:59.125 247 12514.23 74.20 54477.25 88888.00 2015-09-04 13:04:59.250 247 12514.17 74.17 54477.25 88888.00 2015-09-04 13:04:59.375 247 12514.08 74.17 54477.30 88888.00 2015-09-04 13:04:59.500 247 12514.02 74.17 54477.35 88888.00 2015-09-04 13:04:59.625 247 12514.02 74.15 54477.35 88888.00 2015-09-04 13:04:59.750 247 12514.00 74.08 54477.35 88888.00 2015-09-04 13:04:59.875 247 12513.98 74.00 54477.38 88888.00 2015-09-04 13:05:00.000 247 12513.98 73.95 54477.38 88888.00 2015-09-04 13:05:00.125 247 12514.00 73.90 54477.35 88888.00 2015-09-04 13:05:00.250 247 12514.08 73.80 54477.40 88888.00 2015-09-04 13:05:00.375 247 12514.12 73.75 54477.40 88888.00 2015-09-04 13:05:00.500 247 12514.10 73.70 54477.43 88888.00 2015-09-04 13:05:00.625 247 12514.05 73.60 54477.40 88888.00 2015-09-04 13:05:00.750 247 12514.12 73.55 54477.43 88888.00 2015-09-04 13:05:00.875 247 12514.10 73.47 54477.43 88888.00 2015-09-04 13:05:01.000 247 12514.15 73.40 54477.45 88888.00 2015-09-04 13:05:01.125 247 12514.20 73.35 54477.47 88888.00 2015-09-04 13:05:01.250 247 12514.15 73.28 54477.50 88888.00 2015-09-04 13:05:01.375 247 12514.12 73.25 54477.50 88888.00 2015-09-04 13:05:01.500 247 12514.05 73.20 54477.55 88888.00 2015-09-04 13:05:01.625 247 12514.08 73.12 54477.55 88888.00 2015-09-04 13:05:01.750 247 12514.17 73.05 54477.55 88888.00 2015-09-04 13:05:01.875 247 12514.20 72.97 54477.55 88888.00 2015-09-04 13:05:02.000 247 12514.23 72.92 54477.55 88888.00 2015-09-04 13:05:02.125 247 12514.25 72.90 54477.57 88888.00 2015-09-04 13:05:02.250 247 12514.23 72.78 54477.60 88888.00 2015-09-04 13:05:02.375 247 12514.27 72.75 54477.60 88888.00 2015-09-04 13:05:02.500 247 12514.33 72.75 54477.62 88888.00 2015-09-04 13:05:02.625 247 12514.38 72.67 54477.65 88888.00 2015-09-04 13:05:02.750 247 12514.35 72.60 54477.62 88888.00 2015-09-04 13:05:02.875 247 12514.33 72.53 54477.65 88888.00 2015-09-04 13:05:03.000 247 12514.35 72.50 54477.65 88888.00 2015-09-04 13:05:03.125 247 12514.40 72.47 54477.68 88888.00 2015-09-04 13:05:03.250 247 12514.45 72.45 54477.65 88888.00 2015-09-04 13:05:03.375 247 12514.48 72.42 54477.68 88888.00 2015-09-04 13:05:03.500 247 12514.52 72.40 54477.68 88888.00 2015-09-04 13:05:03.625 247 12514.67 72.40 54477.68 88888.00 2015-09-04 13:05:03.750 247 12514.73 72.38 54477.72 88888.00 2015-09-04 13:05:03.875 247 12514.73 72.35 54477.75 88888.00 2015-09-04 13:05:04.000 247 12514.75 72.38 54477.72 88888.00 2015-09-04 13:05:04.125 247 12514.67 72.33 54477.70 88888.00 2015-09-04 13:05:04.250 247 12514.65 72.30 54477.70 88888.00 2015-09-04 13:05:04.375 247 12514.67 72.35 54477.70 88888.00 2015-09-04 13:05:04.500 247 12514.67 72.38 54477.72 88888.00 2015-09-04 13:05:04.625 247 12514.73 72.40 54477.75 88888.00 2015-09-04 13:05:04.750 247 12514.77 72.38 54477.75 88888.00 2015-09-04 13:05:04.875 247 12514.80 72.38 54477.75 88888.00 2015-09-04 13:05:05.000 247 12514.85 72.40 54477.72 88888.00 2015-09-04 13:05:05.125 247 12514.85 72.40 54477.75 88888.00 2015-09-04 13:05:05.250 247 12514.83 72.40 54477.78 88888.00 2015-09-04 13:05:05.375 247 12514.92 72.42 54477.78 88888.00 2015-09-04 13:05:05.500 247 12515.00 72.38 54477.75 88888.00 2015-09-04 13:05:05.625 247 12515.00 72.38 54477.75 88888.00 2015-09-04 13:05:05.750 247 12515.05 72.40 54477.75 88888.00 2015-09-04 13:05:05.875 247 12515.10 72.42 54477.78 88888.00 2015-09-04 13:05:06.000 247 12515.12 72.42 54477.80 88888.00 2015-09-04 13:05:06.125 247 12515.20 72.42 54477.78 88888.00 2015-09-04 13:05:06.250 247 12515.20 72.38 54477.75 88888.00 2015-09-04 13:05:06.375 247 12515.25 72.42 54477.78 88888.00 2015-09-04 13:05:06.500 247 12515.33 72.42 54477.80 88888.00 2015-09-04 13:05:06.625 247 12515.45 72.45 54477.78 88888.00 2015-09-04 13:05:06.750 247 12515.52 72.45 54477.78 88888.00 2015-09-04 13:05:06.875 247 12515.58 72.45 54477.80 88888.00 2015-09-04 13:05:07.000 247 12515.62 72.45 54477.80 88888.00 2015-09-04 13:05:07.125 247 12515.67 72.42 54477.78 88888.00 2015-09-04 13:05:07.250 247 12515.73 72.45 54477.78 88888.00 2015-09-04 13:05:07.375 247 12515.83 72.42 54477.82 88888.00 2015-09-04 13:05:07.500 247 12515.80 72.45 54477.80 88888.00 2015-09-04 13:05:07.625 247 12515.77 72.45 54477.82 88888.00 2015-09-04 13:05:07.750 247 12515.77 72.47 54477.80 88888.00 2015-09-04 13:05:07.875 247 12515.80 72.50 54477.80 88888.00 2015-09-04 13:05:08.000 247 12515.85 72.47 54477.80 88888.00 2015-09-04 13:05:08.125 247 12515.95 72.42 54477.82 88888.00 2015-09-04 13:05:08.250 247 12515.98 72.40 54477.82 88888.00 2015-09-04 13:05:08.375 247 12516.00 72.38 54477.80 88888.00 2015-09-04 13:05:08.500 247 12516.02 72.40 54477.82 88888.00 2015-09-04 13:05:08.625 247 12516.05 72.35 54477.80 88888.00 2015-09-04 13:05:08.750 247 12516.02 72.33 54477.80 88888.00 2015-09-04 13:05:08.875 247 12516.02 72.25 54477.82 88888.00 2015-09-04 13:05:09.000 247 12516.10 72.25 54477.85 88888.00 2015-09-04 13:05:09.125 247 12516.17 72.17 54477.82 88888.00 2015-09-04 13:05:09.250 247 12516.17 72.08 54477.82 88888.00 2015-09-04 13:05:09.375 247 12516.23 72.08 54477.85 88888.00 2015-09-04 13:05:09.500 247 12516.30 72.08 54477.88 88888.00 2015-09-04 13:05:09.625 247 12516.33 71.97 54477.85 88888.00 2015-09-04 13:05:09.750 247 12516.33 71.95 54477.88 88888.00 2015-09-04 13:05:09.875 247 12516.35 71.90 54477.88 88888.00 2015-09-04 13:05:10.000 247 12516.48 71.88 54477.88 88888.00 2015-09-04 13:05:10.125 247 12516.55 71.83 54477.88 88888.00 2015-09-04 13:05:10.250 247 12516.50 71.78 54477.88 88888.00 2015-09-04 13:05:10.375 247 12516.58 71.75 54477.90 88888.00 2015-09-04 13:05:10.500 247 12516.65 71.70 54477.90 88888.00 2015-09-04 13:05:10.625 247 12516.65 71.62 54477.93 88888.00 2015-09-04 13:05:10.750 247 12516.65 71.58 54477.95 88888.00 2015-09-04 13:05:10.875 247 12516.62 71.53 54477.95 88888.00 2015-09-04 13:05:11.000 247 12516.67 71.47 54477.97 88888.00 2015-09-04 13:05:11.125 247 12516.73 71.38 54477.97 88888.00 2015-09-04 13:05:11.250 247 12516.77 71.35 54477.95 88888.00 2015-09-04 13:05:11.375 247 12516.80 71.33 54477.95 88888.00 2015-09-04 13:05:11.500 247 12516.77 71.33 54478.03 88888.00 2015-09-04 13:05:11.625 247 12516.73 71.33 54478.00 88888.00 2015-09-04 13:05:11.750 247 12516.70 71.25 54478.05 88888.00 2015-09-04 13:05:11.875 247 12516.65 71.20 54478.03 88888.00 2015-09-04 13:05:12.000 247 12516.67 71.17 54478.03 88888.00 2015-09-04 13:05:12.125 247 12516.65 71.15 54478.05 88888.00 2015-09-04 13:05:12.250 247 12516.67 71.17 54478.10 88888.00 2015-09-04 13:05:12.375 247 12516.70 71.15 54478.12 88888.00 2015-09-04 13:05:12.500 247 12516.73 71.10 54478.12 88888.00 2015-09-04 13:05:12.625 247 12516.67 71.05 54478.10 88888.00 2015-09-04 13:05:12.750 247 12516.65 71.03 54478.15 88888.00 2015-09-04 13:05:12.875 247 12516.67 70.97 54478.15 88888.00 2015-09-04 13:05:13.000 247 12516.65 70.92 54478.15 88888.00 2015-09-04 13:05:13.125 247 12516.65 70.90 54478.18 88888.00 2015-09-04 13:05:13.250 247 12516.62 70.80 54478.18 88888.00 2015-09-04 13:05:13.375 247 12516.60 70.78 54478.20 88888.00 2015-09-04 13:05:13.500 247 12516.65 70.78 54478.22 88888.00 2015-09-04 13:05:13.625 247 12516.65 70.72 54478.28 88888.00 2015-09-04 13:05:13.750 247 12516.55 70.70 54478.30 88888.00 2015-09-04 13:05:13.875 247 12516.58 70.65 54478.32 88888.00 2015-09-04 13:05:14.000 247 12516.58 70.62 54478.32 88888.00 2015-09-04 13:05:14.125 247 12516.55 70.55 54478.35 88888.00 2015-09-04 13:05:14.250 247 12516.58 70.53 54478.35 88888.00 2015-09-04 13:05:14.375 247 12516.67 70.53 54478.38 88888.00 2015-09-04 13:05:14.500 247 12516.67 70.50 54478.40 88888.00 2015-09-04 13:05:14.625 247 12516.62 70.50 54478.40 88888.00 2015-09-04 13:05:14.750 247 12516.52 70.53 54478.43 88888.00 2015-09-04 13:05:14.875 247 12516.50 70.55 54478.45 88888.00 2015-09-04 13:05:15.000 247 12516.50 70.50 54478.45 88888.00 2015-09-04 13:05:15.125 247 12516.45 70.50 54478.50 88888.00 2015-09-04 13:05:15.250 247 12516.48 70.50 54478.53 88888.00 2015-09-04 13:05:15.375 247 12516.48 70.47 54478.50 88888.00 2015-09-04 13:05:15.500 247 12516.40 70.47 54478.55 88888.00 2015-09-04 13:05:15.625 247 12516.33 70.47 54478.57 88888.00 2015-09-04 13:05:15.750 247 12516.23 70.50 54478.60 88888.00 2015-09-04 13:05:15.875 247 12516.17 70.53 54478.62 88888.00 2015-09-04 13:05:16.000 247 12516.12 70.53 54478.65 88888.00 2015-09-04 13:05:16.125 247 12516.08 70.50 54478.68 88888.00 2015-09-04 13:05:16.250 247 12516.00 70.50 54478.68 88888.00 2015-09-04 13:05:16.375 247 12515.98 70.55 54478.70 88888.00 2015-09-04 13:05:16.500 247 12515.98 70.55 54478.72 88888.00 2015-09-04 13:05:16.625 247 12515.95 70.53 54478.75 88888.00 2015-09-04 13:05:16.750 247 12515.90 70.47 54478.78 88888.00 2015-09-04 13:05:16.875 247 12515.85 70.50 54478.80 88888.00 2015-09-04 13:05:17.000 247 12515.85 70.50 54478.80 88888.00 2015-09-04 13:05:17.125 247 12515.75 70.50 54478.82 88888.00 2015-09-04 13:05:17.250 247 12515.70 70.53 54478.90 88888.00 2015-09-04 13:05:17.375 247 12515.67 70.53 54478.93 88888.00 2015-09-04 13:05:17.500 247 12515.60 70.55 54478.95 88888.00 2015-09-04 13:05:17.625 247 12515.60 70.58 54478.97 88888.00 2015-09-04 13:05:17.750 247 12515.55 70.62 54479.00 88888.00 2015-09-04 13:05:17.875 247 12515.42 70.65 54479.03 88888.00 2015-09-04 13:05:18.000 247 12515.27 70.65 54479.05 88888.00 2015-09-04 13:05:18.125 247 12515.27 70.72 54479.07 88888.00 2015-09-04 13:05:18.250 247 12515.23 70.80 54479.12 88888.00 2015-09-04 13:05:18.375 247 12515.17 70.85 54479.15 88888.00 2015-09-04 13:05:18.500 247 12515.17 70.90 54479.18 88888.00 2015-09-04 13:05:18.625 247 12515.17 70.95 54479.20 88888.00 2015-09-04 13:05:18.750 247 12515.15 70.97 54479.22 88888.00 2015-09-04 13:05:18.875 247 12515.05 71.00 54479.25 88888.00 2015-09-04 13:05:19.000 247 12515.00 71.03 54479.25 88888.00 2015-09-04 13:05:19.125 247 12514.98 71.08 54479.28 88888.00 2015-09-04 13:05:19.250 247 12514.95 71.10 54479.30 88888.00 2015-09-04 13:05:19.375 247 12515.00 71.12 54479.30 88888.00 2015-09-04 13:05:19.500 247 12514.95 71.15 54479.32 88888.00 2015-09-04 13:05:19.625 247 12514.98 71.17 54479.35 88888.00 2015-09-04 13:05:19.750 247 12514.98 71.22 54479.32 88888.00 2015-09-04 13:05:19.875 247 12514.95 71.25 54479.38 88888.00 2015-09-04 13:05:20.000 247 12514.98 71.28 54479.40 88888.00 2015-09-04 13:05:20.125 247 12514.92 71.28 54479.45 88888.00 2015-09-04 13:05:20.250 247 12514.90 71.28 54479.45 88888.00 2015-09-04 13:05:20.375 247 12514.92 71.30 54479.50 88888.00 2015-09-04 13:05:20.500 247 12514.95 71.35 54479.53 88888.00 2015-09-04 13:05:20.625 247 12514.90 71.40 54479.57 88888.00 2015-09-04 13:05:20.750 247 12514.85 71.35 54479.55 88888.00 2015-09-04 13:05:20.875 247 12514.85 71.38 54479.57 88888.00 2015-09-04 13:05:21.000 247 12514.83 71.40 54479.60 88888.00 2015-09-04 13:05:21.125 247 12514.83 71.40 54479.62 88888.00 2015-09-04 13:05:21.250 247 12514.83 71.40 54479.65 88888.00 2015-09-04 13:05:21.375 247 12514.88 71.45 54479.68 88888.00 2015-09-04 13:05:21.500 247 12514.77 71.45 54479.68 88888.00 2015-09-04 13:05:21.625 247 12514.75 71.45 54479.70 88888.00 2015-09-04 13:05:21.750 247 12514.75 71.50 54479.70 88888.00 2015-09-04 13:05:21.875 247 12514.70 71.47 54479.72 88888.00 2015-09-04 13:05:22.000 247 12514.67 71.50 54479.72 88888.00 2015-09-04 13:05:22.125 247 12514.62 71.58 54479.80 88888.00 2015-09-04 13:05:22.250 247 12514.58 71.58 54479.82 88888.00 2015-09-04 13:05:22.375 247 12514.62 71.60 54479.82 88888.00 2015-09-04 13:05:22.500 247 12514.62 71.65 54479.82 88888.00 2015-09-04 13:05:22.625 247 12514.65 71.67 54479.82 88888.00 2015-09-04 13:05:22.750 247 12514.65 71.70 54479.82 88888.00 2015-09-04 13:05:22.875 247 12514.65 71.70 54479.85 88888.00 2015-09-04 13:05:23.000 247 12514.62 71.70 54479.82 88888.00 2015-09-04 13:05:23.125 247 12514.62 71.70 54479.88 88888.00 2015-09-04 13:05:23.250 247 12514.70 71.67 54479.88 88888.00 2015-09-04 13:05:23.375 247 12514.75 71.62 54479.85 88888.00 2015-09-04 13:05:23.500 247 12514.80 71.55 54479.85 88888.00 2015-09-04 13:05:23.625 247 12514.85 71.55 54479.90 88888.00 2015-09-04 13:05:23.750 247 12514.92 71.50 54479.90 88888.00 2015-09-04 13:05:23.875 247 12514.95 71.47 54479.90 88888.00 2015-09-04 13:05:24.000 247 12515.05 71.38 54479.88 88888.00 2015-09-04 13:05:24.125 247 12515.10 71.35 54479.93 88888.00 2015-09-04 13:05:24.250 247 12515.12 71.30 54479.95 88888.00 2015-09-04 13:05:24.375 247 12515.20 71.25 54479.95 88888.00 2015-09-04 13:05:24.500 247 12515.25 71.22 54479.95 88888.00 2015-09-04 13:05:24.625 247 12515.27 71.15 54479.95 88888.00 2015-09-04 13:05:24.750 247 12515.30 71.08 54479.95 88888.00 2015-09-04 13:05:24.875 247 12515.33 71.03 54479.97 88888.00 2015-09-04 13:05:25.000 247 12515.35 71.00 54480.00 88888.00 2015-09-04 13:05:25.125 247 12515.38 70.95 54480.00 88888.00 2015-09-04 13:05:25.250 247 12515.40 70.92 54480.03 88888.00 2015-09-04 13:05:25.375 247 12515.40 70.88 54480.05 88888.00 2015-09-04 13:05:25.500 247 12515.45 70.85 54480.03 88888.00 2015-09-04 13:05:25.625 247 12515.48 70.83 54480.05 88888.00 2015-09-04 13:05:25.750 247 12515.45 70.78 54480.07 88888.00 2015-09-04 13:05:25.875 247 12515.42 70.72 54480.05 88888.00 2015-09-04 13:05:26.000 247 12515.42 70.67 54480.07 88888.00 2015-09-04 13:05:26.125 247 12515.40 70.67 54480.10 88888.00 2015-09-04 13:05:26.250 247 12515.35 70.62 54480.10 88888.00 2015-09-04 13:05:26.375 247 12515.38 70.65 54480.12 88888.00 2015-09-04 13:05:26.500 247 12515.35 70.67 54480.12 88888.00 2015-09-04 13:05:26.625 247 12515.33 70.70 54480.15 88888.00 2015-09-04 13:05:26.750 247 12515.33 70.75 54480.18 88888.00 2015-09-04 13:05:26.875 247 12515.35 70.78 54480.18 88888.00 2015-09-04 13:05:27.000 247 12515.33 70.80 54480.18 88888.00 2015-09-04 13:05:27.125 247 12515.25 70.83 54480.20 88888.00 2015-09-04 13:05:27.250 247 12515.17 70.85 54480.20 88888.00 2015-09-04 13:05:27.375 247 12515.20 70.85 54480.18 88888.00 2015-09-04 13:05:27.500 247 12515.25 70.90 54480.18 88888.00 2015-09-04 13:05:27.625 247 12515.27 70.92 54480.20 88888.00 2015-09-04 13:05:27.750 247 12515.20 70.95 54480.20 88888.00 2015-09-04 13:05:27.875 247 12515.17 70.95 54480.20 88888.00 2015-09-04 13:05:28.000 247 12515.17 71.00 54480.18 88888.00 2015-09-04 13:05:28.125 247 12515.17 71.08 54480.20 88888.00 2015-09-04 13:05:28.250 247 12515.10 71.08 54480.20 88888.00 2015-09-04 13:05:28.375 247 12515.05 71.10 54480.18 88888.00 2015-09-04 13:05:28.500 247 12515.00 71.15 54480.22 88888.00 2015-09-04 13:05:28.625 247 12515.08 71.20 54480.25 88888.00 2015-09-04 13:05:28.750 247 12515.10 71.22 54480.25 88888.00 2015-09-04 13:05:28.875 247 12515.08 71.28 54480.30 88888.00 2015-09-04 13:05:29.000 247 12514.98 71.33 54480.28 88888.00 2015-09-04 13:05:29.125 247 12514.95 71.35 54480.30 88888.00 2015-09-04 13:05:29.250 247 12514.90 71.40 54480.30 88888.00 2015-09-04 13:05:29.375 247 12514.90 71.42 54480.30 88888.00 2015-09-04 13:05:29.500 247 12514.83 71.42 54480.30 88888.00 2015-09-04 13:05:29.625 247 12514.83 71.47 54480.30 88888.00 2015-09-04 13:05:29.750 247 12514.90 71.47 54480.30 88888.00 2015-09-04 13:05:29.875 247 12514.85 71.50 54480.32 88888.00 2015-09-04 13:05:30.000 247 12514.75 71.53 54480.32 88888.00 2015-09-04 13:05:30.125 247 12514.67 71.53 54480.35 88888.00 2015-09-04 13:05:30.250 247 12514.60 71.50 54480.38 88888.00 2015-09-04 13:05:30.375 247 12514.58 71.50 54480.43 88888.00 2015-09-04 13:05:30.500 247 12514.52 71.50 54480.43 88888.00 2015-09-04 13:05:30.625 247 12514.50 71.53 54480.45 88888.00 2015-09-04 13:05:30.750 247 12514.45 71.53 54480.43 88888.00 2015-09-04 13:05:30.875 247 12514.45 71.47 54480.43 88888.00 2015-09-04 13:05:31.000 247 12514.45 71.50 54480.43 88888.00 2015-09-04 13:05:31.125 247 12514.40 71.45 54480.45 88888.00 2015-09-04 13:05:31.250 247 12514.30 71.45 54480.50 88888.00 2015-09-04 13:05:31.375 247 12514.30 71.47 54480.53 88888.00 2015-09-04 13:05:31.500 247 12514.30 71.47 54480.53 88888.00 2015-09-04 13:05:31.625 247 12514.25 71.45 54480.53 88888.00 2015-09-04 13:05:31.750 247 12514.25 71.42 54480.55 88888.00 2015-09-04 13:05:31.875 247 12514.20 71.38 54480.57 88888.00 2015-09-04 13:05:32.000 247 12514.08 71.35 54480.57 88888.00 2015-09-04 13:05:32.125 247 12513.95 71.33 54480.62 88888.00 2015-09-04 13:05:32.250 247 12513.83 71.35 54480.65 88888.00 2015-09-04 13:05:32.375 247 12513.80 71.35 54480.70 88888.00 2015-09-04 13:05:32.500 247 12513.77 71.38 54480.72 88888.00 2015-09-04 13:05:32.625 247 12513.73 71.33 54480.72 88888.00 2015-09-04 13:05:32.750 247 12513.65 71.33 54480.75 88888.00 2015-09-04 13:05:32.875 247 12513.58 71.35 54480.75 88888.00 2015-09-04 13:05:33.000 247 12513.45 71.35 54480.75 88888.00 2015-09-04 13:05:33.125 247 12513.40 71.33 54480.78 88888.00 2015-09-04 13:05:33.250 247 12513.35 71.33 54480.78 88888.00 2015-09-04 13:05:33.375 247 12513.35 71.38 54480.80 88888.00 2015-09-04 13:05:33.500 247 12513.30 71.38 54480.82 88888.00 2015-09-04 13:05:33.625 247 12513.23 71.35 54480.85 88888.00 2015-09-04 13:05:33.750 247 12513.10 71.33 54480.85 88888.00 2015-09-04 13:05:33.875 247 12513.05 71.30 54480.90 88888.00 2015-09-04 13:05:34.000 247 12513.10 71.30 54480.93 88888.00 2015-09-04 13:05:34.125 247 12513.12 71.25 54480.93 88888.00 2015-09-04 13:05:34.250 247 12513.05 71.22 54480.95 88888.00 2015-09-04 13:05:34.375 247 12513.00 71.17 54480.97 88888.00 2015-09-04 13:05:34.500 247 12512.90 71.17 54481.00 88888.00 2015-09-04 13:05:34.625 247 12512.85 71.12 54481.03 88888.00 2015-09-04 13:05:34.750 247 12512.83 71.15 54481.07 88888.00 2015-09-04 13:05:34.875 247 12512.80 71.15 54481.07 88888.00 2015-09-04 13:05:35.000 247 12512.73 71.15 54481.10 88888.00 2015-09-04 13:05:35.125 247 12512.67 71.15 54481.12 88888.00 2015-09-04 13:05:35.250 247 12512.55 71.15 54481.10 88888.00 2015-09-04 13:05:35.375 247 12512.48 71.20 54481.10 88888.00 2015-09-04 13:05:35.500 247 12512.40 71.28 54481.15 88888.00 2015-09-04 13:05:35.625 247 12512.38 71.35 54481.18 88888.00 2015-09-04 13:05:35.750 247 12512.33 71.38 54481.18 88888.00 2015-09-04 13:05:35.875 247 12512.23 71.35 54481.18 88888.00 2015-09-04 13:05:36.000 247 12512.15 71.38 54481.18 88888.00 2015-09-04 13:05:36.125 247 12512.12 71.42 54481.20 88888.00 2015-09-04 13:05:36.250 247 12512.08 71.42 54481.22 88888.00 2015-09-04 13:05:36.375 247 12512.05 71.40 54481.25 88888.00 2015-09-04 13:05:36.500 247 12512.08 71.42 54481.22 88888.00 2015-09-04 13:05:36.625 247 12512.08 71.40 54481.25 88888.00 2015-09-04 13:05:36.750 247 12512.00 71.40 54481.25 88888.00 2015-09-04 13:05:36.875 247 12511.92 71.38 54481.28 88888.00 2015-09-04 13:05:37.000 247 12511.90 71.33 54481.25 88888.00 2015-09-04 13:05:37.125 247 12511.92 71.30 54481.28 88888.00 2015-09-04 13:05:37.250 247 12511.95 71.25 54481.30 88888.00 2015-09-04 13:05:37.375 247 12511.95 71.22 54481.28 88888.00 2015-09-04 13:05:37.500 247 12511.95 71.15 54481.30 88888.00 2015-09-04 13:05:37.625 247 12512.05 71.10 54481.32 88888.00 2015-09-04 13:05:37.750 247 12512.08 71.12 54481.32 88888.00 2015-09-04 13:05:37.875 247 12512.05 71.12 54481.32 88888.00 2015-09-04 13:05:38.000 247 12512.02 71.12 54481.28 88888.00 2015-09-04 13:05:38.125 247 12512.02 71.17 54481.38 88888.00 2015-09-04 13:05:38.250 247 12511.95 71.20 54481.38 88888.00 2015-09-04 13:05:38.375 247 12511.83 71.17 54481.35 88888.00 2015-09-04 13:05:38.500 247 12511.80 71.20 54481.35 88888.00 2015-09-04 13:05:38.625 247 12511.75 71.20 54481.32 88888.00 2015-09-04 13:05:38.750 247 12511.73 71.20 54481.38 88888.00 2015-09-04 13:05:38.875 247 12511.70 71.22 54481.35 88888.00 2015-09-04 13:05:39.000 247 12511.67 71.22 54481.35 88888.00 2015-09-04 13:05:39.125 247 12511.65 71.28 54481.38 88888.00 2015-09-04 13:05:39.250 247 12511.65 71.28 54481.38 88888.00 2015-09-04 13:05:39.375 247 12511.60 71.30 54481.38 88888.00 2015-09-04 13:05:39.500 247 12511.58 71.35 54481.35 88888.00 2015-09-04 13:05:39.625 247 12511.58 71.35 54481.38 88888.00 2015-09-04 13:05:39.750 247 12511.55 71.35 54481.35 88888.00 2015-09-04 13:05:39.875 247 12511.58 71.33 54481.35 88888.00 2015-09-04 13:05:40.000 247 12511.58 71.33 54481.35 88888.00 2015-09-04 13:05:40.125 247 12511.62 71.40 54481.38 88888.00 2015-09-04 13:05:40.250 247 12511.62 71.40 54481.40 88888.00 2015-09-04 13:05:40.375 247 12511.70 71.38 54481.40 88888.00 2015-09-04 13:05:40.500 247 12511.80 71.45 54481.43 88888.00 2015-09-04 13:05:40.625 247 12511.80 71.47 54481.40 88888.00 2015-09-04 13:05:40.750 247 12511.80 71.47 54481.40 88888.00 2015-09-04 13:05:40.875 247 12511.77 71.45 54481.40 88888.00 2015-09-04 13:05:41.000 247 12511.85 71.45 54481.35 88888.00 2015-09-04 13:05:41.125 247 12511.88 71.47 54481.38 88888.00 2015-09-04 13:05:41.250 247 12511.80 71.53 54481.43 88888.00 2015-09-04 13:05:41.375 247 12511.75 71.58 54481.45 88888.00 2015-09-04 13:05:41.500 247 12511.65 71.58 54481.43 88888.00 2015-09-04 13:05:41.625 247 12511.60 71.58 54481.43 88888.00 2015-09-04 13:05:41.750 247 12511.65 71.58 54481.45 88888.00 2015-09-04 13:05:41.875 247 12511.65 71.60 54481.47 88888.00 2015-09-04 13:05:42.000 247 12511.67 71.62 54481.47 88888.00 2015-09-04 13:05:42.125 247 12511.62 71.60 54481.53 88888.00 2015-09-04 13:05:42.250 247 12511.52 71.58 54481.47 88888.00 2015-09-04 13:05:42.375 247 12511.58 71.60 54481.50 88888.00 2015-09-04 13:05:42.500 247 12511.58 71.60 54481.53 88888.00 2015-09-04 13:05:42.625 247 12511.52 71.58 54481.55 88888.00 2015-09-04 13:05:42.750 247 12511.48 71.53 54481.55 88888.00 2015-09-04 13:05:42.875 247 12511.45 71.47 54481.55 88888.00 2015-09-04 13:05:43.000 247 12511.42 71.40 54481.57 88888.00 2015-09-04 13:05:43.125 247 12511.40 71.35 54481.60 88888.00 2015-09-04 13:05:43.250 247 12511.33 71.28 54481.60 88888.00 2015-09-04 13:05:43.375 247 12511.33 71.25 54481.62 88888.00 2015-09-04 13:05:43.500 247 12511.33 71.15 54481.65 88888.00 2015-09-04 13:05:43.625 247 12511.25 71.03 54481.65 88888.00 2015-09-04 13:05:43.750 247 12511.25 70.95 54481.68 88888.00 2015-09-04 13:05:43.875 247 12511.25 70.88 54481.68 88888.00 2015-09-04 13:05:44.000 247 12511.23 70.83 54481.72 88888.00 2015-09-04 13:05:44.125 247 12511.15 70.72 54481.75 88888.00 2015-09-04 13:05:44.250 247 12511.10 70.60 54481.72 88888.00 2015-09-04 13:05:44.375 247 12511.15 70.53 54481.75 88888.00 2015-09-04 13:05:44.500 247 12511.10 70.45 54481.78 88888.00 2015-09-04 13:05:44.625 247 12511.10 70.40 54481.80 88888.00 2015-09-04 13:05:44.750 247 12511.02 70.33 54481.80 88888.00 2015-09-04 13:05:44.875 247 12510.95 70.22 54481.80 88888.00 2015-09-04 13:05:45.000 247 12510.95 70.15 54481.85 88888.00 2015-09-04 13:05:45.125 247 12510.88 70.05 54481.88 88888.00 2015-09-04 13:05:45.250 247 12510.85 69.97 54481.90 88888.00 2015-09-04 13:05:45.375 247 12510.88 69.88 54481.90 88888.00 2015-09-04 13:05:45.500 247 12510.85 69.80 54481.90 88888.00 2015-09-04 13:05:45.625 247 12510.80 69.70 54481.93 88888.00 2015-09-04 13:05:45.750 247 12510.83 69.65 54481.95 88888.00 2015-09-04 13:05:45.875 247 12510.77 69.58 54481.95 88888.00 2015-09-04 13:05:46.000 247 12510.67 69.50 54481.93 88888.00 2015-09-04 13:05:46.125 247 12510.58 69.47 54481.95 88888.00 2015-09-04 13:05:46.250 247 12510.55 69.35 54481.95 88888.00 2015-09-04 13:05:46.375 247 12510.55 69.30 54481.95 88888.00 2015-09-04 13:05:46.500 247 12510.48 69.20 54481.95 88888.00 2015-09-04 13:05:46.625 247 12510.48 69.15 54481.95 88888.00 2015-09-04 13:05:46.750 247 12510.42 69.08 54481.97 88888.00 2015-09-04 13:05:46.875 247 12510.35 69.03 54481.97 88888.00 2015-09-04 13:05:47.000 247 12510.30 68.92 54481.97 88888.00 2015-09-04 13:05:47.125 247 12510.25 68.83 54482.00 88888.00 2015-09-04 13:05:47.250 247 12510.23 68.72 54482.00 88888.00 2015-09-04 13:05:47.375 247 12510.23 68.67 54482.03 88888.00 2015-09-04 13:05:47.500 247 12510.20 68.60 54482.05 88888.00 2015-09-04 13:05:47.625 247 12510.15 68.50 54482.07 88888.00 2015-09-04 13:05:47.750 247 12510.08 68.40 54482.07 88888.00 2015-09-04 13:05:47.875 247 12510.00 68.30 54482.12 88888.00 2015-09-04 13:05:48.000 247 12509.98 68.17 54482.12 88888.00 2015-09-04 13:05:48.125 247 12509.92 68.05 54482.15 88888.00 2015-09-04 13:05:48.250 247 12509.85 67.95 54482.18 88888.00 2015-09-04 13:05:48.375 247 12509.77 67.83 54482.18 88888.00 2015-09-04 13:05:48.500 247 12509.70 67.72 54482.18 88888.00 2015-09-04 13:05:48.625 247 12509.62 67.58 54482.20 88888.00 2015-09-04 13:05:48.750 247 12509.60 67.45 54482.25 88888.00 2015-09-04 13:05:48.875 247 12509.50 67.33 54482.25 88888.00 2015-09-04 13:05:49.000 247 12509.45 67.22 54482.25 88888.00 2015-09-04 13:05:49.125 247 12509.45 67.12 54482.30 88888.00 2015-09-04 13:05:49.250 247 12509.42 66.97 54482.32 88888.00 2015-09-04 13:05:49.375 247 12509.38 66.88 54482.35 88888.00 2015-09-04 13:05:49.500 247 12509.27 66.78 54482.35 88888.00 2015-09-04 13:05:49.625 247 12509.20 66.62 54482.38 88888.00 2015-09-04 13:05:49.750 247 12509.20 66.55 54482.40 88888.00 2015-09-04 13:05:49.875 247 12509.17 66.47 54482.40 88888.00 2015-09-04 13:05:50.000 247 12509.12 66.40 54482.40 88888.00 2015-09-04 13:05:50.125 247 12509.10 66.35 54482.43 88888.00 2015-09-04 13:05:50.250 247 12509.05 66.25 54482.43 88888.00 2015-09-04 13:05:50.375 247 12509.10 66.20 54482.45 88888.00 2015-09-04 13:05:50.500 247 12509.10 66.15 54482.45 88888.00 2015-09-04 13:05:50.625 247 12509.08 66.08 54482.47 88888.00 2015-09-04 13:05:50.750 247 12508.98 66.05 54482.47 88888.00 2015-09-04 13:05:50.875 247 12508.92 66.03 54482.47 88888.00 2015-09-04 13:05:51.000 247 12508.95 65.97 54482.47 88888.00 2015-09-04 13:05:51.125 247 12508.90 65.97 54482.53 88888.00 2015-09-04 13:05:51.250 247 12508.77 65.92 54482.55 88888.00 2015-09-04 13:05:51.375 247 12508.73 65.92 54482.55 88888.00 2015-09-04 13:05:51.500 247 12508.73 65.88 54482.55 88888.00 2015-09-04 13:05:51.625 247 12508.73 65.85 54482.57 88888.00 2015-09-04 13:05:51.750 247 12508.70 65.83 54482.57 88888.00 2015-09-04 13:05:51.875 247 12508.70 65.78 54482.57 88888.00 2015-09-04 13:05:52.000 247 12508.73 65.70 54482.55 88888.00 2015-09-04 13:05:52.125 247 12508.70 65.70 54482.57 88888.00 2015-09-04 13:05:52.250 247 12508.60 65.72 54482.57 88888.00 2015-09-04 13:05:52.375 247 12508.58 65.72 54482.55 88888.00 2015-09-04 13:05:52.500 247 12508.55 65.70 54482.57 88888.00 2015-09-04 13:05:52.625 247 12508.48 65.65 54482.57 88888.00 2015-09-04 13:05:52.750 247 12508.45 65.67 54482.60 88888.00 2015-09-04 13:05:52.875 247 12508.35 65.70 54482.62 88888.00 2015-09-04 13:05:53.000 247 12508.25 65.70 54482.62 88888.00 2015-09-04 13:05:53.125 247 12508.15 65.67 54482.65 88888.00 2015-09-04 13:05:53.250 247 12508.05 65.65 54482.65 88888.00 2015-09-04 13:05:53.375 247 12508.02 65.67 54482.65 88888.00 2015-09-04 13:05:53.500 247 12507.95 65.72 54482.65 88888.00 2015-09-04 13:05:53.625 247 12507.92 65.75 54482.68 88888.00 2015-09-04 13:05:53.750 247 12507.90 65.75 54482.70 88888.00 2015-09-04 13:05:53.875 247 12507.80 65.72 54482.72 88888.00 2015-09-04 13:05:54.000 247 12507.67 65.67 54482.72 88888.00 2015-09-04 13:05:54.125 247 12507.55 65.67 54482.75 88888.00 2015-09-04 13:05:54.250 247 12507.48 65.60 54482.72 88888.00 2015-09-04 13:05:54.375 247 12507.50 65.58 54482.72 88888.00 2015-09-04 13:05:54.500 247 12507.45 65.47 54482.78 88888.00 2015-09-04 13:05:54.625 247 12507.42 65.42 54482.75 88888.00 2015-09-04 13:05:54.750 247 12507.35 65.35 54482.78 88888.00 2015-09-04 13:05:54.875 247 12507.27 65.25 54482.75 88888.00 2015-09-04 13:05:55.000 247 12507.25 65.20 54482.75 88888.00 2015-09-04 13:05:55.125 247 12507.23 65.17 54482.80 88888.00 2015-09-04 13:05:55.250 247 12507.17 65.05 54482.80 88888.00 2015-09-04 13:05:55.375 247 12507.17 65.05 54482.82 88888.00 2015-09-04 13:05:55.500 247 12507.17 64.95 54482.82 88888.00 2015-09-04 13:05:55.625 247 12507.15 64.88 54482.82 88888.00 2015-09-04 13:05:55.750 247 12507.10 64.88 54482.82 88888.00 2015-09-04 13:05:55.875 247 12507.08 64.85 54482.85 88888.00 2015-09-04 13:05:56.000 247 12507.00 64.83 54482.85 88888.00 2015-09-04 13:05:56.125 247 12506.90 64.80 54482.85 88888.00 2015-09-04 13:05:56.250 247 12506.88 64.78 54482.85 88888.00 2015-09-04 13:05:56.375 247 12506.85 64.80 54482.88 88888.00 2015-09-04 13:05:56.500 247 12506.75 64.80 54482.85 88888.00 2015-09-04 13:05:56.625 247 12506.77 64.80 54482.85 88888.00 2015-09-04 13:05:56.750 247 12506.73 64.80 54482.85 88888.00 2015-09-04 13:05:56.875 247 12506.67 64.85 54482.85 88888.00 2015-09-04 13:05:57.000 247 12506.65 64.83 54482.88 88888.00 2015-09-04 13:05:57.125 247 12506.58 64.88 54482.88 88888.00 2015-09-04 13:05:57.250 247 12506.52 64.92 54482.85 88888.00 2015-09-04 13:05:57.375 247 12506.45 64.97 54482.82 88888.00 2015-09-04 13:05:57.500 247 12506.38 65.03 54482.82 88888.00 2015-09-04 13:05:57.625 247 12506.40 65.10 54482.82 88888.00 2015-09-04 13:05:57.750 247 12506.40 65.15 54482.80 88888.00 2015-09-04 13:05:57.875 247 12506.30 65.22 54482.80 88888.00 2015-09-04 13:05:58.000 247 12506.27 65.28 54482.80 88888.00 2015-09-04 13:05:58.125 247 12506.30 65.33 54482.78 88888.00 2015-09-04 13:05:58.250 247 12506.23 65.38 54482.75 88888.00 2015-09-04 13:05:58.375 247 12506.20 65.45 54482.75 88888.00 2015-09-04 13:05:58.500 247 12506.20 65.53 54482.72 88888.00 2015-09-04 13:05:58.625 247 12506.20 65.55 54482.75 88888.00 2015-09-04 13:05:58.750 247 12506.17 65.60 54482.70 88888.00 2015-09-04 13:05:58.875 247 12506.20 65.62 54482.68 88888.00 2015-09-04 13:05:59.000 247 12506.17 65.67 54482.65 88888.00 2015-09-04 13:05:59.125 247 12506.10 65.72 54482.65 88888.00 2015-09-04 13:05:59.250 247 12505.92 65.78 54482.62 88888.00 2015-09-04 13:05:59.375 247 12505.88 65.83 54482.60 88888.00 2015-09-04 13:05:59.500 247 12505.92 65.90 54482.62 88888.00 2015-09-04 13:05:59.625 247 12505.92 65.97 54482.60 88888.00 2015-09-04 13:05:59.750 247 12505.85 65.95 54482.57 88888.00 2015-09-04 13:05:59.875 247 12505.80 66.03 54482.55 88888.00 2015-09-04 13:06:00.000 247 12505.77 66.08 54482.53 88888.00 2015-09-04 13:06:00.125 247 12505.75 66.15 54482.53 88888.00 2015-09-04 13:06:00.250 247 12505.62 66.17 54482.50 88888.00 2015-09-04 13:06:00.375 247 12505.55 66.25 54482.47 88888.00 2015-09-04 13:06:00.500 247 12505.42 66.33 54482.50 88888.00 2015-09-04 13:06:00.625 247 12505.35 66.38 54482.50 88888.00 2015-09-04 13:06:00.750 247 12505.33 66.42 54482.47 88888.00 2015-09-04 13:06:00.875 247 12505.27 66.47 54482.45 88888.00 2015-09-04 13:06:01.000 247 12505.12 66.53 54482.45 88888.00 2015-09-04 13:06:01.125 247 12505.02 66.58 54482.43 88888.00 2015-09-04 13:06:01.250 247 12504.95 66.65 54482.45 88888.00 2015-09-04 13:06:01.375 247 12504.92 66.65 54482.43 88888.00 2015-09-04 13:06:01.500 247 12504.90 66.70 54482.43 88888.00 2015-09-04 13:06:01.625 247 12504.80 66.78 54482.43 88888.00 2015-09-04 13:06:01.750 247 12504.73 66.80 54482.40 88888.00 2015-09-04 13:06:01.875 247 12504.62 66.83 54482.40 88888.00 2015-09-04 13:06:02.000 247 12504.55 66.85 54482.38 88888.00 2015-09-04 13:06:02.125 247 12504.48 66.85 54482.35 88888.00 2015-09-04 13:06:02.250 247 12504.35 66.90 54482.35 88888.00 2015-09-04 13:06:02.375 247 12504.30 66.92 54482.35 88888.00 2015-09-04 13:06:02.500 247 12504.27 66.95 54482.32 88888.00 2015-09-04 13:06:02.625 247 12504.20 67.00 54482.30 88888.00 2015-09-04 13:06:02.750 247 12504.20 67.00 54482.30 88888.00 2015-09-04 13:06:02.875 247 12504.20 67.05 54482.30 88888.00 2015-09-04 13:06:03.000 247 12504.15 67.10 54482.28 88888.00 2015-09-04 13:06:03.125 247 12504.12 67.17 54482.30 88888.00 2015-09-04 13:06:03.250 247 12504.10 67.25 54482.28 88888.00 2015-09-04 13:06:03.375 247 12504.08 67.28 54482.28 88888.00 2015-09-04 13:06:03.500 247 12504.00 67.30 54482.28 88888.00 2015-09-04 13:06:03.625 247 12504.00 67.30 54482.25 88888.00 2015-09-04 13:06:03.750 247 12504.05 67.35 54482.28 88888.00 2015-09-04 13:06:03.875 247 12504.08 67.38 54482.25 88888.00 2015-09-04 13:06:04.000 247 12504.05 67.42 54482.22 88888.00 2015-09-04 13:06:04.125 247 12504.05 67.45 54482.22 88888.00 2015-09-04 13:06:04.250 247 12503.98 67.45 54482.20 88888.00 2015-09-04 13:06:04.375 247 12504.02 67.47 54482.20 88888.00 2015-09-04 13:06:04.500 247 12504.10 67.50 54482.18 88888.00 2015-09-04 13:06:04.625 247 12504.17 67.47 54482.15 88888.00 2015-09-04 13:06:04.750 247 12504.25 67.50 54482.10 88888.00 2015-09-04 13:06:04.875 247 12504.27 67.47 54482.10 88888.00 2015-09-04 13:06:05.000 247 12504.33 67.47 54482.07 88888.00 2015-09-04 13:06:05.125 247 12504.38 67.50 54482.07 88888.00 2015-09-04 13:06:05.250 247 12504.42 67.50 54482.03 88888.00 2015-09-04 13:06:05.375 247 12504.55 67.50 54481.97 88888.00 2015-09-04 13:06:05.500 247 12504.70 67.50 54481.95 88888.00 2015-09-04 13:06:05.625 247 12504.77 67.53 54481.95 88888.00 2015-09-04 13:06:05.750 247 12504.83 67.53 54481.95 88888.00 2015-09-04 13:06:05.875 247 12504.90 67.53 54481.93 88888.00 2015-09-04 13:06:06.000 247 12505.08 67.55 54481.88 88888.00 2015-09-04 13:06:06.125 247 12505.17 67.53 54481.85 88888.00 2015-09-04 13:06:06.250 247 12505.25 67.55 54481.82 88888.00 2015-09-04 13:06:06.375 247 12505.33 67.58 54481.80 88888.00 2015-09-04 13:06:06.500 247 12505.45 67.60 54481.80 88888.00 2015-09-04 13:06:06.625 247 12505.58 67.62 54481.78 88888.00 2015-09-04 13:06:06.750 247 12505.67 67.62 54481.75 88888.00 2015-09-04 13:06:06.875 247 12505.75 67.67 54481.72 88888.00 2015-09-04 13:06:07.000 247 12505.88 67.72 54481.70 88888.00 2015-09-04 13:06:07.125 247 12506.02 67.78 54481.65 88888.00 2015-09-04 13:06:07.250 247 12506.00 67.78 54481.65 88888.00 2015-09-04 13:06:07.375 247 12506.02 67.80 54481.62 88888.00 2015-09-04 13:06:07.500 247 12506.08 67.85 54481.60 88888.00 2015-09-04 13:06:07.625 247 12506.08 67.90 54481.57 88888.00 2015-09-04 13:06:07.750 247 12506.10 67.95 54481.57 88888.00 2015-09-04 13:06:07.875 247 12506.15 67.97 54481.55 88888.00 2015-09-04 13:06:08.000 247 12506.15 68.03 54481.53 88888.00 2015-09-04 13:06:08.125 247 12506.08 68.05 54481.53 88888.00 2015-09-04 13:06:08.250 247 12506.08 68.10 54481.53 88888.00 2015-09-04 13:06:08.375 247 12506.12 68.12 54481.50 88888.00 2015-09-04 13:06:08.500 247 12506.12 68.17 54481.50 88888.00 2015-09-04 13:06:08.625 247 12506.10 68.22 54481.47 88888.00 2015-09-04 13:06:08.750 247 12506.05 68.30 54481.53 88888.00 2015-09-04 13:06:08.875 247 12505.95 68.30 54481.53 88888.00 2015-09-04 13:06:09.000 247 12505.83 68.30 54481.53 88888.00 2015-09-04 13:06:09.125 247 12505.70 68.35 54481.53 88888.00 2015-09-04 13:06:09.250 247 12505.50 68.35 54481.53 88888.00 2015-09-04 13:06:09.375 247 12505.48 68.38 54481.55 88888.00 2015-09-04 13:06:09.500 247 12505.38 68.35 54481.55 88888.00 2015-09-04 13:06:09.625 247 12505.25 68.35 54481.53 88888.00 2015-09-04 13:06:09.750 247 12505.15 68.38 54481.55 88888.00 2015-09-04 13:06:09.875 247 12505.05 68.35 54481.55 88888.00 2015-09-04 13:06:10.000 247 12504.92 68.33 54481.53 88888.00 2015-09-04 13:06:10.125 247 12504.85 68.33 54481.57 88888.00 2015-09-04 13:06:10.250 247 12504.75 68.30 54481.60 88888.00 2015-09-04 13:06:10.375 247 12504.67 68.30 54481.60 88888.00 2015-09-04 13:06:10.500 247 12504.52 68.25 54481.62 88888.00 2015-09-04 13:06:10.625 247 12504.38 68.20 54481.65 88888.00 2015-09-04 13:06:10.750 247 12504.20 68.15 54481.65 88888.00 2015-09-04 13:06:10.875 247 12504.08 68.12 54481.68 88888.00 2015-09-04 13:06:11.000 247 12503.98 68.08 54481.68 88888.00 2015-09-04 13:06:11.125 247 12503.92 68.03 54481.70 88888.00 2015-09-04 13:06:11.250 247 12503.83 67.92 54481.72 88888.00 2015-09-04 13:06:11.375 247 12503.75 67.88 54481.72 88888.00 2015-09-04 13:06:11.500 247 12503.73 67.83 54481.75 88888.00 2015-09-04 13:06:11.625 247 12503.65 67.78 54481.78 88888.00 2015-09-04 13:06:11.750 247 12503.48 67.67 54481.80 88888.00 2015-09-04 13:06:11.875 247 12503.33 67.65 54481.78 88888.00 2015-09-04 13:06:12.000 247 12503.27 67.60 54481.78 88888.00 2015-09-04 13:06:12.125 247 12503.23 67.50 54481.80 88888.00 2015-09-04 13:06:12.250 247 12503.12 67.38 54481.82 88888.00 2015-09-04 13:06:12.375 247 12503.02 67.30 54481.80 88888.00 2015-09-04 13:06:12.500 247 12502.88 67.25 54481.82 88888.00 2015-09-04 13:06:12.625 247 12502.77 67.17 54481.82 88888.00 2015-09-04 13:06:12.750 247 12502.65 67.12 54481.88 88888.00 2015-09-04 13:06:12.875 247 12502.58 67.03 54481.88 88888.00 2015-09-04 13:06:13.000 247 12502.55 66.92 54481.90 88888.00 2015-09-04 13:06:13.125 247 12502.40 66.85 54481.93 88888.00 2015-09-04 13:06:13.250 247 12502.23 66.75 54481.93 88888.00 2015-09-04 13:06:13.375 247 12502.15 66.65 54481.93 88888.00 2015-09-04 13:06:13.500 247 12502.12 66.62 54481.95 88888.00 2015-09-04 13:06:13.625 247 12502.10 66.58 54481.97 88888.00 2015-09-04 13:06:13.750 247 12502.00 66.53 54481.95 88888.00 2015-09-04 13:06:13.875 247 12501.88 66.42 54481.95 88888.00 2015-09-04 13:06:14.000 247 12501.85 66.38 54481.93 88888.00 2015-09-04 13:06:14.125 247 12501.85 66.33 54481.95 88888.00 2015-09-04 13:06:14.250 247 12501.80 66.25 54481.95 88888.00 2015-09-04 13:06:14.375 247 12501.80 66.22 54481.95 88888.00 2015-09-04 13:06:14.500 247 12501.73 66.20 54481.95 88888.00 2015-09-04 13:06:14.625 247 12501.67 66.20 54481.95 88888.00 2015-09-04 13:06:14.750 247 12501.67 66.17 54481.95 88888.00 2015-09-04 13:06:14.875 247 12501.67 66.12 54481.95 88888.00 2015-09-04 13:06:15.000 247 12501.67 66.08 54481.93 88888.00 2015-09-04 13:06:15.125 247 12501.62 66.10 54481.95 88888.00 2015-09-04 13:06:15.250 247 12501.62 66.08 54481.95 88888.00 2015-09-04 13:06:15.375 247 12501.60 66.05 54481.90 88888.00 2015-09-04 13:06:15.500 247 12501.62 66.05 54481.88 88888.00 2015-09-04 13:06:15.625 247 12501.67 66.05 54481.85 88888.00 2015-09-04 13:06:15.750 247 12501.65 66.05 54481.85 88888.00 2015-09-04 13:06:15.875 247 12501.65 66.05 54481.85 88888.00 2015-09-04 13:06:16.000 247 12501.70 66.08 54481.82 88888.00 2015-09-04 13:06:16.125 247 12501.73 66.05 54481.80 88888.00 2015-09-04 13:06:16.250 247 12501.75 66.05 54481.75 88888.00 2015-09-04 13:06:16.375 247 12501.70 66.03 54481.72 88888.00 2015-09-04 13:06:16.500 247 12501.73 66.08 54481.70 88888.00 2015-09-04 13:06:16.625 247 12501.83 66.17 54481.70 88888.00 2015-09-04 13:06:16.750 247 12501.90 66.20 54481.70 88888.00 2015-09-04 13:06:16.875 247 12501.95 66.22 54481.68 88888.00 2015-09-04 13:06:17.000 247 12501.98 66.22 54481.68 88888.00 2015-09-04 13:06:17.125 247 12502.05 66.22 54481.68 88888.00 2015-09-04 13:06:17.250 247 12502.12 66.20 54481.62 88888.00 2015-09-04 13:06:17.375 247 12502.10 66.20 54481.62 88888.00 2015-09-04 13:06:17.500 247 12502.10 66.20 54481.60 88888.00 2015-09-04 13:06:17.625 247 12502.12 66.20 54481.57 88888.00 2015-09-04 13:06:17.750 247 12502.23 66.17 54481.57 88888.00 2015-09-04 13:06:17.875 247 12502.33 66.15 54481.57 88888.00 2015-09-04 13:06:18.000 247 12502.33 66.10 54481.55 88888.00 2015-09-04 13:06:18.125 247 12502.35 66.08 54481.53 88888.00 2015-09-04 13:06:18.250 247 12502.35 66.00 54481.53 88888.00 2015-09-04 13:06:18.375 247 12502.35 65.97 54481.50 88888.00 2015-09-04 13:06:18.500 247 12502.40 65.95 54481.47 88888.00 2015-09-04 13:06:18.625 247 12502.45 65.92 54481.47 88888.00 2015-09-04 13:06:18.750 247 12502.48 65.90 54481.47 88888.00 2015-09-04 13:06:18.875 247 12502.50 65.90 54481.47 88888.00 2015-09-04 13:06:19.000 247 12502.55 65.88 54481.40 88888.00 2015-09-04 13:06:19.125 247 12502.60 65.85 54481.43 88888.00 2015-09-04 13:06:19.250 247 12502.58 65.85 54481.43 88888.00 2015-09-04 13:06:19.375 247 12502.65 65.85 54481.40 88888.00 2015-09-04 13:06:19.500 247 12502.67 65.85 54481.35 88888.00 2015-09-04 13:06:19.625 247 12502.70 65.83 54481.32 88888.00 2015-09-04 13:06:19.750 247 12502.70 65.80 54481.30 88888.00 2015-09-04 13:06:19.875 247 12502.70 65.85 54481.30 88888.00 2015-09-04 13:06:20.000 247 12502.65 65.85 54481.28 88888.00 2015-09-04 13:06:20.125 247 12502.65 65.85 54481.28 88888.00 2015-09-04 13:06:20.250 247 12502.67 65.90 54481.25 88888.00 2015-09-04 13:06:20.375 247 12502.67 65.97 54481.25 88888.00 2015-09-04 13:06:20.500 247 12502.62 65.97 54481.22 88888.00 2015-09-04 13:06:20.625 247 12502.62 65.97 54481.18 88888.00 2015-09-04 13:06:20.750 247 12502.67 65.95 54481.15 88888.00 2015-09-04 13:06:20.875 247 12502.65 66.00 54481.15 88888.00 2015-09-04 13:06:21.000 247 12502.65 66.00 54481.15 88888.00 2015-09-04 13:06:21.125 247 12502.67 66.00 54481.12 88888.00 2015-09-04 13:06:21.250 247 12502.67 66.00 54481.12 88888.00 2015-09-04 13:06:21.375 247 12502.65 66.05 54481.07 88888.00 2015-09-04 13:06:21.500 247 12502.62 66.12 54481.05 88888.00 2015-09-04 13:06:21.625 247 12502.60 66.17 54481.07 88888.00 2015-09-04 13:06:21.750 247 12502.58 66.20 54481.05 88888.00 2015-09-04 13:06:21.875 247 12502.55 66.28 54481.03 88888.00 2015-09-04 13:06:22.000 247 12502.58 66.35 54481.03 88888.00 2015-09-04 13:06:22.125 247 12502.52 66.40 54481.03 88888.00 2015-09-04 13:06:22.250 247 12502.50 66.45 54481.03 88888.00 2015-09-04 13:06:22.375 247 12502.52 66.50 54481.00 88888.00 2015-09-04 13:06:22.500 247 12502.50 66.55 54481.00 88888.00 2015-09-04 13:06:22.625 247 12502.45 66.62 54481.00 88888.00 2015-09-04 13:06:22.750 247 12502.33 66.67 54480.97 88888.00 2015-09-04 13:06:22.875 247 12502.33 66.70 54480.95 88888.00 2015-09-04 13:06:23.000 247 12502.30 66.75 54480.93 88888.00 2015-09-04 13:06:23.125 247 12502.27 66.78 54480.95 88888.00 2015-09-04 13:06:23.250 247 12502.25 66.80 54480.95 88888.00 2015-09-04 13:06:23.375 247 12502.25 66.85 54480.93 88888.00 2015-09-04 13:06:23.500 247 12502.23 66.88 54480.95 88888.00 2015-09-04 13:06:23.625 247 12502.20 66.88 54480.93 88888.00 2015-09-04 13:06:23.750 247 12502.20 66.88 54480.93 88888.00 2015-09-04 13:06:23.875 247 12502.17 66.92 54480.90 88888.00 2015-09-04 13:06:24.000 247 12502.12 67.00 54480.90 88888.00 2015-09-04 13:06:24.125 247 12502.08 67.03 54480.90 88888.00 2015-09-04 13:06:24.250 247 12502.08 67.00 54480.82 88888.00 2015-09-04 13:06:24.375 247 12502.05 67.03 54480.80 88888.00 2015-09-04 13:06:24.500 247 12501.95 67.03 54480.78 88888.00 2015-09-04 13:06:24.625 247 12501.88 67.03 54480.80 88888.00 2015-09-04 13:06:24.750 247 12501.88 67.03 54480.78 88888.00 2015-09-04 13:06:24.875 247 12501.88 67.00 54480.78 88888.00 2015-09-04 13:06:25.000 247 12501.85 67.03 54480.78 88888.00 2015-09-04 13:06:25.125 247 12501.77 67.03 54480.80 88888.00 2015-09-04 13:06:25.250 247 12501.80 67.03 54480.78 88888.00 2015-09-04 13:06:25.375 247 12501.90 67.03 54480.75 88888.00 2015-09-04 13:06:25.500 247 12501.92 67.05 54480.72 88888.00 2015-09-04 13:06:25.625 247 12501.90 67.03 54480.75 88888.00 2015-09-04 13:06:25.750 247 12501.90 67.03 54480.72 88888.00 2015-09-04 13:06:25.875 247 12501.90 67.00 54480.70 88888.00 2015-09-04 13:06:26.000 247 12501.92 66.97 54480.70 88888.00 2015-09-04 13:06:26.125 247 12501.92 66.97 54480.68 88888.00 2015-09-04 13:06:26.250 247 12501.98 67.00 54480.68 88888.00 2015-09-04 13:06:26.375 247 12502.02 67.00 54480.65 88888.00 2015-09-04 13:06:26.500 247 12502.05 66.97 54480.65 88888.00 2015-09-04 13:06:26.625 247 12502.02 66.97 54480.62 88888.00 2015-09-04 13:06:26.750 247 12502.05 66.97 54480.62 88888.00 2015-09-04 13:06:26.875 247 12502.08 66.95 54480.60 88888.00 2015-09-04 13:06:27.000 247 12501.98 66.92 54480.57 88888.00 2015-09-04 13:06:27.125 247 12501.95 66.92 54480.57 88888.00 2015-09-04 13:06:27.250 247 12501.90 66.95 54480.55 88888.00 2015-09-04 13:06:27.375 247 12501.92 66.90 54480.55 88888.00 2015-09-04 13:06:27.500 247 12501.95 66.90 54480.53 88888.00 2015-09-04 13:06:27.625 247 12501.90 66.90 54480.50 88888.00 2015-09-04 13:06:27.750 247 12501.92 66.88 54480.50 88888.00 2015-09-04 13:06:27.875 247 12501.92 66.83 54480.50 88888.00 2015-09-04 13:06:28.000 247 12501.90 66.80 54480.53 88888.00 2015-09-04 13:06:28.125 247 12501.85 66.78 54480.50 88888.00 2015-09-04 13:06:28.250 247 12501.83 66.72 54480.50 88888.00 2015-09-04 13:06:28.375 247 12501.85 66.72 54480.50 88888.00 2015-09-04 13:06:28.500 247 12501.83 66.70 54480.53 88888.00 2015-09-04 13:06:28.625 247 12501.77 66.70 54480.50 88888.00 2015-09-04 13:06:28.750 247 12501.67 66.72 54480.47 88888.00 2015-09-04 13:06:28.875 247 12501.60 66.70 54480.47 88888.00 2015-09-04 13:06:29.000 247 12501.58 66.70 54480.47 88888.00 2015-09-04 13:06:29.125 247 12501.52 66.72 54480.47 88888.00 2015-09-04 13:06:29.250 247 12501.45 66.78 54480.47 88888.00 2015-09-04 13:06:29.375 247 12501.45 66.80 54480.45 88888.00 2015-09-04 13:06:29.500 247 12501.48 66.80 54480.45 88888.00 2015-09-04 13:06:29.625 247 12501.42 66.83 54480.45 88888.00 2015-09-04 13:06:29.750 247 12501.30 66.85 54480.45 88888.00 2015-09-04 13:06:29.875 247 12501.27 66.88 54480.45 88888.00 2015-09-04 13:06:30.000 247 12501.30 66.88 54480.45 88888.00 2015-09-04 13:06:30.125 247 12501.17 66.95 54480.45 88888.00 2015-09-04 13:06:30.250 247 12501.12 67.03 54480.47 88888.00 2015-09-04 13:06:30.375 247 12501.12 67.08 54480.47 88888.00 2015-09-04 13:06:30.500 247 12501.12 67.10 54480.43 88888.00 2015-09-04 13:06:30.625 247 12501.00 67.12 54480.43 88888.00 2015-09-04 13:06:30.750 247 12500.90 67.17 54480.43 88888.00 2015-09-04 13:06:30.875 247 12500.85 67.17 54480.40 88888.00 2015-09-04 13:06:31.000 247 12500.88 67.22 54480.40 88888.00 2015-09-04 13:06:31.125 247 12500.88 67.30 54480.40 88888.00 2015-09-04 13:06:31.250 247 12500.85 67.28 54480.38 88888.00 2015-09-04 13:06:31.375 247 12500.90 67.28 54480.38 88888.00 2015-09-04 13:06:31.500 247 12500.90 67.33 54480.35 88888.00 2015-09-04 13:06:31.625 247 12500.92 67.38 54480.35 88888.00 2015-09-04 13:06:31.750 247 12500.95 67.38 54480.32 88888.00 2015-09-04 13:06:31.875 247 12500.88 67.38 54480.30 88888.00 2015-09-04 13:06:32.000 247 12500.83 67.38 54480.30 88888.00 2015-09-04 13:06:32.125 247 12500.80 67.33 54480.30 88888.00 2015-09-04 13:06:32.250 247 12500.83 67.28 54480.30 88888.00 2015-09-04 13:06:32.375 247 12500.83 67.22 54480.28 88888.00 2015-09-04 13:06:32.500 247 12500.77 67.20 54480.25 88888.00 2015-09-04 13:06:32.625 247 12500.77 67.15 54480.25 88888.00 2015-09-04 13:06:32.750 247 12500.80 67.08 54480.25 88888.00 2015-09-04 13:06:32.875 247 12500.77 67.03 54480.25 88888.00 2015-09-04 13:06:33.000 247 12500.73 66.97 54480.22 88888.00 2015-09-04 13:06:33.125 247 12500.67 66.90 54480.22 88888.00 2015-09-04 13:06:33.250 247 12500.65 66.80 54480.22 88888.00 2015-09-04 13:06:33.375 247 12500.67 66.72 54480.22 88888.00 2015-09-04 13:06:33.500 247 12500.60 66.65 54480.22 88888.00 2015-09-04 13:06:33.625 247 12500.52 66.55 54480.22 88888.00 2015-09-04 13:06:33.750 247 12500.45 66.50 54480.20 88888.00 2015-09-04 13:06:33.875 247 12500.48 66.42 54480.22 88888.00 2015-09-04 13:06:34.000 247 12500.42 66.30 54480.20 88888.00 2015-09-04 13:06:34.125 247 12500.30 66.22 54480.22 88888.00 2015-09-04 13:06:34.250 247 12500.20 66.12 54480.22 88888.00 2015-09-04 13:06:34.375 247 12500.23 66.12 54480.22 88888.00 2015-09-04 13:06:34.500 247 12500.17 66.05 54480.22 88888.00 2015-09-04 13:06:34.625 247 12500.12 66.00 54480.22 88888.00 2015-09-04 13:06:34.750 247 12500.02 65.95 54480.22 88888.00 2015-09-04 13:06:34.875 247 12499.98 65.95 54480.25 88888.00 2015-09-04 13:06:35.000 247 12499.85 65.95 54480.25 88888.00 2015-09-04 13:06:35.125 247 12499.75 65.88 54480.28 88888.00 2015-09-04 13:06:35.250 247 12499.65 65.90 54480.28 88888.00 2015-09-04 13:06:35.375 247 12499.58 65.90 54480.28 88888.00 2015-09-04 13:06:35.500 247 12499.50 65.88 54480.25 88888.00 2015-09-04 13:06:35.625 247 12499.42 65.85 54480.28 88888.00 2015-09-04 13:06:35.750 247 12499.30 65.83 54480.28 88888.00 2015-09-04 13:06:35.875 247 12499.27 65.83 54480.25 88888.00 2015-09-04 13:06:36.000 247 12499.25 65.83 54480.25 88888.00 2015-09-04 13:06:36.125 247 12499.25 65.83 54480.28 88888.00 2015-09-04 13:06:36.250 247 12499.25 65.78 54480.25 88888.00 2015-09-04 13:06:36.375 247 12499.23 65.80 54480.25 88888.00 2015-09-04 13:06:36.500 247 12499.17 65.80 54480.28 88888.00 2015-09-04 13:06:36.625 247 12499.05 65.78 54480.25 88888.00 2015-09-04 13:06:36.750 247 12498.98 65.75 54480.22 88888.00 2015-09-04 13:06:36.875 247 12498.98 65.70 54480.25 88888.00 2015-09-04 13:06:37.000 247 12498.95 65.75 54480.22 88888.00 2015-09-04 13:06:37.125 247 12498.85 65.72 54480.22 88888.00 2015-09-04 13:06:37.250 247 12498.83 65.70 54480.25 88888.00 2015-09-04 13:06:37.375 247 12498.77 65.72 54480.28 88888.00 2015-09-04 13:06:37.500 247 12498.77 65.70 54480.28 88888.00 2015-09-04 13:06:37.625 247 12498.75 65.70 54480.30 88888.00 2015-09-04 13:06:37.750 247 12498.65 65.65 54480.32 88888.00 2015-09-04 13:06:37.875 247 12498.50 65.65 54480.32 88888.00 2015-09-04 13:06:38.000 247 12498.45 65.62 54480.32 88888.00 2015-09-04 13:06:38.125 247 12498.40 65.60 54480.32 88888.00 2015-09-04 13:06:38.250 247 12498.38 65.58 54480.32 88888.00 2015-09-04 13:06:38.375 247 12498.42 65.53 54480.32 88888.00 2015-09-04 13:06:38.500 247 12498.42 65.47 54480.32 88888.00 2015-09-04 13:06:38.625 247 12498.40 65.42 54480.35 88888.00 2015-09-04 13:06:38.750 247 12498.38 65.38 54480.35 88888.00 2015-09-04 13:06:38.875 247 12498.40 65.33 54480.38 88888.00 2015-09-04 13:06:39.000 247 12498.42 65.20 54480.35 88888.00 2015-09-04 13:06:39.125 247 12498.42 65.15 54480.40 88888.00 2015-09-04 13:06:39.250 247 12498.40 65.10 54480.43 88888.00 2015-09-04 13:06:39.375 247 12498.38 65.05 54480.43 88888.00 2015-09-04 13:06:39.500 247 12498.35 64.95 54480.43 88888.00 2015-09-04 13:06:39.625 247 12498.33 64.90 54480.45 88888.00 2015-09-04 13:06:39.750 247 12498.33 64.85 54480.45 88888.00 2015-09-04 13:06:39.875 247 12498.33 64.83 54480.45 88888.00 2015-09-04 13:06:40.000 247 12498.33 64.78 54480.47 88888.00 2015-09-04 13:06:40.125 247 12498.33 64.72 54480.53 88888.00 2015-09-04 13:06:40.250 247 12498.35 64.67 54480.55 88888.00 2015-09-04 13:06:40.375 247 12498.40 64.65 54480.53 88888.00 2015-09-04 13:06:40.500 247 12498.40 64.62 54480.53 88888.00 2015-09-04 13:06:40.625 247 12498.40 64.55 54480.55 88888.00 2015-09-04 13:06:40.750 247 12498.38 64.53 54480.55 88888.00 2015-09-04 13:06:40.875 247 12498.38 64.47 54480.55 88888.00 2015-09-04 13:06:41.000 247 12498.42 64.42 54480.53 88888.00 2015-09-04 13:06:41.125 247 12498.48 64.40 54480.53 88888.00 2015-09-04 13:06:41.250 247 12498.48 64.42 54480.55 88888.00 2015-09-04 13:06:41.375 247 12498.58 64.42 54480.55 88888.00 2015-09-04 13:06:41.500 247 12498.58 64.42 54480.57 88888.00 2015-09-04 13:06:41.625 247 12498.55 64.40 54480.57 88888.00 2015-09-04 13:06:41.750 247 12498.52 64.40 54480.57 88888.00 2015-09-04 13:06:41.875 247 12498.58 64.35 54480.60 88888.00 2015-09-04 13:06:42.000 247 12498.60 64.33 54480.55 88888.00 2015-09-04 13:06:42.125 247 12498.60 64.35 54480.57 88888.00 2015-09-04 13:06:42.250 247 12498.55 64.40 54480.57 88888.00 2015-09-04 13:06:42.375 247 12498.58 64.45 54480.60 88888.00 2015-09-04 13:06:42.500 247 12498.60 64.47 54480.60 88888.00 2015-09-04 13:06:42.625 247 12498.62 64.47 54480.60 88888.00 2015-09-04 13:06:42.750 247 12498.62 64.53 54480.57 88888.00 2015-09-04 13:06:42.875 247 12498.65 64.58 54480.57 88888.00 2015-09-04 13:06:43.000 247 12498.70 64.65 54480.57 88888.00 2015-09-04 13:06:43.125 247 12498.73 64.70 54480.60 88888.00 2015-09-04 13:06:43.250 247 12498.67 64.75 54480.60 88888.00 2015-09-04 13:06:43.375 247 12498.65 64.85 54480.60 88888.00 2015-09-04 13:06:43.500 247 12498.58 64.90 54480.60 88888.00 2015-09-04 13:06:43.625 247 12498.58 64.95 54480.57 88888.00 2015-09-04 13:06:43.750 247 12498.58 64.97 54480.57 88888.00 2015-09-04 13:06:43.875 247 12498.55 65.03 54480.55 88888.00 2015-09-04 13:06:44.000 247 12498.58 65.12 54480.53 88888.00 2015-09-04 13:06:44.125 247 12498.55 65.15 54480.53 88888.00 2015-09-04 13:06:44.250 247 12498.58 65.20 54480.50 88888.00 2015-09-04 13:06:44.375 247 12498.67 65.22 54480.47 88888.00 2015-09-04 13:06:44.500 247 12498.73 65.25 54480.45 88888.00 2015-09-04 13:06:44.625 247 12498.75 65.30 54480.47 88888.00 2015-09-04 13:06:44.750 247 12498.85 65.33 54480.47 88888.00 2015-09-04 13:06:44.875 247 12498.90 65.40 54480.43 88888.00 2015-09-04 13:06:45.000 247 12498.80 65.47 54480.43 88888.00 2015-09-04 13:06:45.125 247 12498.77 65.47 54480.43 88888.00 2015-09-04 13:06:45.250 247 12498.83 65.53 54480.40 88888.00 2015-09-04 13:06:45.375 247 12498.90 65.55 54480.40 88888.00 2015-09-04 13:06:45.500 247 12498.90 65.62 54480.38 88888.00 2015-09-04 13:06:45.625 247 12499.05 65.65 54480.35 88888.00 2015-09-04 13:06:45.750 247 12499.08 65.65 54480.30 88888.00 2015-09-04 13:06:45.875 247 12499.10 65.67 54480.30 88888.00 2015-09-04 13:06:46.000 247 12499.17 65.75 54480.30 88888.00 2015-09-04 13:06:46.125 247 12499.20 65.78 54480.25 88888.00 2015-09-04 13:06:46.250 247 12499.17 65.80 54480.22 88888.00 2015-09-04 13:06:46.375 247 12499.15 65.83 54480.22 88888.00 2015-09-04 13:06:46.500 247 12499.12 65.90 54480.20 88888.00 2015-09-04 13:06:46.625 247 12499.23 65.95 54480.20 88888.00 2015-09-04 13:06:46.750 247 12499.27 66.00 54480.18 88888.00 2015-09-04 13:06:46.875 247 12499.27 66.00 54480.15 88888.00 2015-09-04 13:06:47.000 247 12499.27 66.03 54480.12 88888.00 2015-09-04 13:06:47.125 247 12499.38 66.08 54480.12 88888.00 2015-09-04 13:06:47.250 247 12499.40 66.10 54480.10 88888.00 2015-09-04 13:06:47.375 247 12499.45 66.12 54480.05 88888.00 2015-09-04 13:06:47.500 247 12499.55 66.15 54480.05 88888.00 2015-09-04 13:06:47.625 247 12499.67 66.15 54480.03 88888.00 2015-09-04 13:06:47.750 247 12499.65 66.17 54480.03 88888.00 2015-09-04 13:06:47.875 247 12499.70 66.22 54479.97 88888.00 2015-09-04 13:06:48.000 247 12499.77 66.25 54479.95 88888.00 2015-09-04 13:06:48.125 247 12499.85 66.28 54479.97 88888.00 2015-09-04 13:06:48.250 247 12499.85 66.30 54479.95 88888.00 2015-09-04 13:06:48.375 247 12499.88 66.38 54479.93 88888.00 2015-09-04 13:06:48.500 247 12499.92 66.40 54479.90 88888.00 2015-09-04 13:06:48.625 247 12499.92 66.42 54479.88 88888.00 2015-09-04 13:06:48.750 247 12499.98 66.47 54479.85 88888.00 2015-09-04 13:06:48.875 247 12500.00 66.58 54479.82 88888.00 2015-09-04 13:06:49.000 247 12500.10 66.62 54479.78 88888.00 2015-09-04 13:06:49.125 247 12500.10 66.67 54479.72 88888.00 2015-09-04 13:06:49.250 247 12500.10 66.72 54479.72 88888.00 2015-09-04 13:06:49.375 247 12500.17 66.78 54479.68 88888.00 2015-09-04 13:06:49.500 247 12500.23 66.83 54479.68 88888.00 2015-09-04 13:06:49.625 247 12500.20 66.88 54479.65 88888.00 2015-09-04 13:06:49.750 247 12500.25 66.92 54479.62 88888.00 2015-09-04 13:06:49.875 247 12500.30 66.97 54479.60 88888.00 2015-09-04 13:06:50.000 247 12500.30 66.97 54479.57 88888.00 2015-09-04 13:06:50.125 247 12500.27 67.05 54479.55 88888.00 2015-09-04 13:06:50.250 247 12500.27 67.10 54479.55 88888.00 2015-09-04 13:06:50.375 247 12500.35 67.15 54479.53 88888.00 2015-09-04 13:06:50.500 247 12500.38 67.20 54479.50 88888.00 2015-09-04 13:06:50.625 247 12500.38 67.22 54479.47 88888.00 2015-09-04 13:06:50.750 247 12500.40 67.28 54479.47 88888.00 2015-09-04 13:06:50.875 247 12500.38 67.33 54479.45 88888.00 2015-09-04 13:06:51.000 247 12500.35 67.40 54479.43 88888.00 2015-09-04 13:06:51.125 247 12500.33 67.50 54479.43 88888.00 2015-09-04 13:06:51.250 247 12500.25 67.53 54479.45 88888.00 2015-09-04 13:06:51.375 247 12500.23 67.62 54479.38 88888.00 2015-09-04 13:06:51.500 247 12500.15 67.67 54479.40 88888.00 2015-09-04 13:06:51.625 247 12500.17 67.72 54479.40 88888.00 2015-09-04 13:06:51.750 247 12500.20 67.75 54479.35 88888.00 2015-09-04 13:06:51.875 247 12500.20 67.78 54479.38 88888.00 2015-09-04 13:06:52.000 247 12500.17 67.80 54479.38 88888.00 2015-09-04 13:06:52.125 247 12500.12 67.80 54479.35 88888.00 2015-09-04 13:06:52.250 247 12500.10 67.75 54479.32 88888.00 2015-09-04 13:06:52.375 247 12500.10 67.78 54479.30 88888.00 2015-09-04 13:06:52.500 247 12500.05 67.78 54479.28 88888.00 2015-09-04 13:06:52.625 247 12500.05 67.78 54479.28 88888.00 2015-09-04 13:06:52.750 247 12500.08 67.78 54479.28 88888.00 2015-09-04 13:06:52.875 247 12500.10 67.80 54479.28 88888.00 2015-09-04 13:06:53.000 247 12500.10 67.78 54479.22 88888.00 2015-09-04 13:06:53.125 247 12500.05 67.75 54479.25 88888.00 2015-09-04 13:06:53.250 247 12499.95 67.70 54479.22 88888.00 2015-09-04 13:06:53.375 247 12499.90 67.67 54479.25 88888.00 2015-09-04 13:06:53.500 247 12499.92 67.65 54479.20 88888.00 2015-09-04 13:06:53.625 247 12499.90 67.65 54479.22 88888.00 2015-09-04 13:06:53.750 247 12499.83 67.62 54479.25 88888.00 2015-09-04 13:06:53.875 247 12499.70 67.62 54479.25 88888.00 2015-09-04 13:06:54.000 247 12499.62 67.58 54479.25 88888.00 2015-09-04 13:06:54.125 247 12499.60 67.55 54479.25 88888.00 2015-09-04 13:06:54.250 247 12499.52 67.50 54479.22 88888.00 2015-09-04 13:06:54.375 247 12499.50 67.47 54479.22 88888.00 2015-09-04 13:06:54.500 247 12499.42 67.42 54479.25 88888.00 2015-09-04 13:06:54.625 247 12499.35 67.38 54479.25 88888.00 2015-09-04 13:06:54.750 247 12499.33 67.30 54479.25 88888.00 2015-09-04 13:06:54.875 247 12499.23 67.28 54479.25 88888.00 2015-09-04 13:06:55.000 247 12499.15 67.22 54479.28 88888.00 2015-09-04 13:06:55.125 247 12499.05 67.20 54479.30 88888.00 2015-09-04 13:06:55.250 247 12498.98 67.15 54479.28 88888.00 2015-09-04 13:06:55.375 247 12498.90 67.10 54479.28 88888.00 2015-09-04 13:06:55.500 247 12498.83 67.05 54479.30 88888.00 2015-09-04 13:06:55.625 247 12498.75 67.05 54479.32 88888.00 2015-09-04 13:06:55.750 247 12498.65 67.03 54479.35 88888.00 2015-09-04 13:06:55.875 247 12498.50 66.97 54479.35 88888.00 2015-09-04 13:06:56.000 247 12498.42 66.90 54479.35 88888.00 2015-09-04 13:06:56.125 247 12498.40 66.90 54479.35 88888.00 2015-09-04 13:06:56.250 247 12498.33 66.88 54479.38 88888.00 2015-09-04 13:06:56.375 247 12498.27 66.88 54479.38 88888.00 2015-09-04 13:06:56.500 247 12498.17 66.90 54479.40 88888.00 2015-09-04 13:06:56.625 247 12498.15 66.95 54479.40 88888.00 2015-09-04 13:06:56.750 247 12498.08 67.00 54479.40 88888.00 2015-09-04 13:06:56.875 247 12497.92 67.03 54479.40 88888.00 2015-09-04 13:06:57.000 247 12497.88 67.08 54479.38 88888.00 2015-09-04 13:06:57.125 247 12497.88 67.15 54479.40 88888.00 2015-09-04 13:06:57.250 247 12497.80 67.17 54479.43 88888.00 2015-09-04 13:06:57.375 247 12497.75 67.17 54479.43 88888.00 2015-09-04 13:06:57.500 247 12497.67 67.20 54479.40 88888.00 2015-09-04 13:06:57.625 247 12497.60 67.22 54479.40 88888.00 2015-09-04 13:06:57.750 247 12497.60 67.25 54479.38 88888.00 2015-09-04 13:06:57.875 247 12497.62 67.28 54479.40 88888.00 2015-09-04 13:06:58.000 247 12497.62 67.28 54479.38 88888.00 2015-09-04 13:06:58.125 247 12497.60 67.30 54479.38 88888.00 2015-09-04 13:06:58.250 247 12497.55 67.33 54479.38 88888.00 2015-09-04 13:06:58.375 247 12497.58 67.35 54479.38 88888.00 2015-09-04 13:06:58.500 247 12497.62 67.40 54479.35 88888.00 2015-09-04 13:06:58.625 247 12497.65 67.42 54479.35 88888.00 2015-09-04 13:06:58.750 247 12497.62 67.42 54479.38 88888.00 2015-09-04 13:06:58.875 247 12497.62 67.47 54479.35 88888.00 2015-09-04 13:06:59.000 247 12497.55 67.53 54479.32 88888.00 2015-09-04 13:06:59.125 247 12497.42 67.60 54479.35 88888.00 2015-09-04 13:06:59.250 247 12497.42 67.65 54479.32 88888.00 2015-09-04 13:06:59.375 247 12497.48 67.70 54479.30 88888.00 2015-09-04 13:06:59.500 247 12497.45 67.78 54479.30 88888.00 2015-09-04 13:06:59.625 247 12497.45 67.83 54479.28 88888.00 2015-09-04 13:06:59.750 247 12497.48 67.88 54479.25 88888.00 2015-09-04 13:06:59.875 247 12497.48 67.90 54479.22 88888.00 2015-09-04 13:07:00.000 247 12497.45 67.92 54479.22 88888.00 2015-09-04 13:07:00.125 247 12497.48 68.00 54479.20 88888.00 2015-09-04 13:07:00.250 247 12497.50 68.05 54479.20 88888.00 2015-09-04 13:07:00.375 247 12497.52 68.08 54479.20 88888.00 2015-09-04 13:07:00.500 247 12497.50 68.15 54479.20 88888.00 2015-09-04 13:07:00.625 247 12497.45 68.20 54479.20 88888.00 2015-09-04 13:07:00.750 247 12497.42 68.25 54479.20 88888.00 2015-09-04 13:07:00.875 247 12497.45 68.30 54479.20 88888.00 2015-09-04 13:07:01.000 247 12497.48 68.33 54479.18 88888.00 2015-09-04 13:07:01.125 247 12497.48 68.35 54479.18 88888.00 2015-09-04 13:07:01.250 247 12497.42 68.38 54479.20 88888.00 2015-09-04 13:07:01.375 247 12497.42 68.45 54479.20 88888.00 2015-09-04 13:07:01.500 247 12497.42 68.53 54479.20 88888.00 2015-09-04 13:07:01.625 247 12497.35 68.55 54479.22 88888.00 2015-09-04 13:07:01.750 247 12497.20 68.55 54479.22 88888.00 2015-09-04 13:07:01.875 247 12497.12 68.58 54479.22 88888.00 2015-09-04 13:07:02.000 247 12497.15 68.62 54479.20 88888.00 2015-09-04 13:07:02.125 247 12497.12 68.62 54479.20 88888.00 2015-09-04 13:07:02.250 247 12497.15 68.62 54479.20 88888.00 2015-09-04 13:07:02.375 247 12497.10 68.62 54479.18 88888.00 2015-09-04 13:07:02.500 247 12497.05 68.60 54479.18 88888.00 2015-09-04 13:07:02.625 247 12497.12 68.60 54479.18 88888.00 2015-09-04 13:07:02.750 247 12497.25 68.58 54479.20 88888.00 2015-09-04 13:07:02.875 247 12497.25 68.55 54479.20 88888.00 2015-09-04 13:07:03.000 247 12497.20 68.53 54479.18 88888.00 2015-09-04 13:07:03.125 247 12497.25 68.50 54479.15 88888.00 2015-09-04 13:07:03.250 247 12497.38 68.45 54479.15 88888.00 2015-09-04 13:07:03.375 247 12497.48 68.42 54479.18 88888.00 2015-09-04 13:07:03.500 247 12497.52 68.40 54479.15 88888.00 2015-09-04 13:07:03.625 247 12497.60 68.40 54479.12 88888.00 2015-09-04 13:07:03.750 247 12497.65 68.38 54479.15 88888.00 2015-09-04 13:07:03.875 247 12497.70 68.38 54479.15 88888.00 2015-09-04 13:07:04.000 247 12497.70 68.38 54479.12 88888.00 2015-09-04 13:07:04.125 247 12497.75 68.30 54479.12 88888.00 2015-09-04 13:07:04.250 247 12497.88 68.25 54479.10 88888.00 2015-09-04 13:07:04.375 247 12497.95 68.22 54479.07 88888.00 2015-09-04 13:07:04.500 247 12498.00 68.17 54479.05 88888.00 2015-09-04 13:07:04.625 247 12498.12 68.17 54479.05 88888.00 2015-09-04 13:07:04.750 247 12498.20 68.20 54479.05 88888.00 2015-09-04 13:07:04.875 247 12498.17 68.15 54479.03 88888.00 2015-09-04 13:07:05.000 247 12498.27 68.15 54478.97 88888.00 2015-09-04 13:07:05.125 247 12498.40 68.12 54479.00 88888.00 2015-09-04 13:07:05.250 247 12498.48 68.12 54479.00 88888.00 2015-09-04 13:07:05.375 247 12498.55 68.12 54479.03 88888.00 2015-09-04 13:07:05.500 247 12498.60 68.12 54479.05 88888.00 2015-09-04 13:07:05.625 247 12498.65 68.15 54479.07 88888.00 2015-09-04 13:07:05.750 247 12498.75 68.20 54479.03 88888.00 2015-09-04 13:07:05.875 247 12498.77 68.20 54479.00 88888.00 2015-09-04 13:07:06.000 247 12498.77 68.20 54479.00 88888.00 2015-09-04 13:07:06.125 247 12498.85 68.25 54478.97 88888.00 2015-09-04 13:07:06.250 247 12498.92 68.33 54478.97 88888.00 2015-09-04 13:07:06.375 247 12499.05 68.35 54478.93 88888.00 2015-09-04 13:07:06.500 247 12499.12 68.42 54478.93 88888.00 2015-09-04 13:07:06.625 247 12499.17 68.55 54478.97 88888.00 2015-09-04 13:07:06.750 247 12499.20 68.62 54478.93 88888.00 2015-09-04 13:07:06.875 247 12499.20 68.67 54478.88 88888.00 2015-09-04 13:07:07.000 247 12499.20 68.72 54478.85 88888.00 2015-09-04 13:07:07.125 247 12499.25 68.80 54478.85 88888.00 2015-09-04 13:07:07.250 247 12499.27 68.92 54478.80 88888.00 2015-09-04 13:07:07.375 247 12499.38 68.97 54478.78 88888.00 2015-09-04 13:07:07.500 247 12499.48 69.08 54478.75 88888.00 2015-09-04 13:07:07.625 247 12499.52 69.17 54478.75 88888.00 2015-09-04 13:07:07.750 247 12499.58 69.20 54478.70 88888.00 2015-09-04 13:07:07.875 247 12499.65 69.28 54478.62 88888.00 2015-09-04 13:07:08.000 247 12499.70 69.38 54478.60 88888.00 2015-09-04 13:07:08.125 247 12499.85 69.45 54478.60 88888.00 2015-09-04 13:07:08.250 247 12499.90 69.58 54478.57 88888.00 2015-09-04 13:07:08.375 247 12499.95 69.65 54478.53 88888.00 2015-09-04 13:07:08.500 247 12500.00 69.72 54478.50 88888.00 2015-09-04 13:07:08.625 247 12500.10 69.83 54478.47 88888.00 2015-09-04 13:07:08.750 247 12500.17 69.95 54478.47 88888.00 2015-09-04 13:07:08.875 247 12500.27 70.03 54478.43 88888.00 2015-09-04 13:07:09.000 247 12500.38 70.15 54478.40 88888.00 2015-09-04 13:07:09.125 247 12500.42 70.22 54478.38 88888.00 2015-09-04 13:07:09.250 247 12500.38 70.30 54478.35 88888.00 2015-09-04 13:07:09.375 247 12500.42 70.40 54478.32 88888.00 2015-09-04 13:07:09.500 247 12500.52 70.50 54478.30 88888.00 2015-09-04 13:07:09.625 247 12500.65 70.60 54478.28 88888.00 2015-09-04 13:07:09.750 247 12500.67 70.67 54478.25 88888.00 2015-09-04 13:07:09.875 247 12500.73 70.70 54478.22 88888.00 2015-09-04 13:07:10.000 247 12500.75 70.78 54478.15 88888.00 2015-09-04 13:07:10.125 247 12500.75 70.88 54478.12 88888.00 2015-09-04 13:07:10.250 247 12500.75 70.92 54478.10 88888.00 2015-09-04 13:07:10.375 247 12500.80 70.97 54478.03 88888.00 2015-09-04 13:07:10.500 247 12500.83 71.08 54478.05 88888.00 2015-09-04 13:07:10.625 247 12500.85 71.10 54478.03 88888.00 2015-09-04 13:07:10.750 247 12500.88 71.17 54478.00 88888.00 2015-09-04 13:07:10.875 247 12500.90 71.22 54478.00 88888.00 2015-09-04 13:07:11.000 247 12500.85 71.28 54477.97 88888.00 2015-09-04 13:07:11.125 247 12500.85 71.38 54477.95 88888.00 2015-09-04 13:07:11.250 247 12500.88 71.38 54477.93 88888.00 2015-09-04 13:07:11.375 247 12500.92 71.40 54477.90 88888.00 2015-09-04 13:07:11.500 247 12500.90 71.45 54477.93 88888.00 2015-09-04 13:07:11.625 247 12500.88 71.47 54477.93 88888.00 2015-09-04 13:07:11.750 247 12500.90 71.55 54477.88 88888.00 2015-09-04 13:07:11.875 247 12500.88 71.60 54477.85 88888.00 2015-09-04 13:07:12.000 247 12500.85 71.58 54477.80 88888.00 2015-09-04 13:07:12.125 247 12500.85 71.60 54477.85 88888.00 2015-09-04 13:07:12.250 247 12500.80 71.67 54477.88 88888.00 2015-09-04 13:07:12.375 247 12500.77 71.72 54477.88 88888.00 2015-09-04 13:07:12.500 247 12500.73 71.80 54477.88 88888.00 2015-09-04 13:07:12.625 247 12500.60 71.80 54477.85 88888.00 2015-09-04 13:07:12.750 247 12500.55 71.80 54477.82 88888.00 2015-09-04 13:07:12.875 247 12500.50 71.80 54477.80 88888.00 2015-09-04 13:07:13.000 247 12500.50 71.83 54477.75 88888.00 2015-09-04 13:07:13.125 247 12500.48 71.83 54477.80 88888.00 2015-09-04 13:07:13.250 247 12500.48 71.78 54477.75 88888.00 2015-09-04 13:07:13.375 247 12500.52 71.72 54477.75 88888.00 2015-09-04 13:07:13.500 247 12500.52 71.75 54477.72 88888.00 2015-09-04 13:07:13.625 247 12500.55 71.70 54477.72 88888.00 2015-09-04 13:07:13.750 247 12500.58 71.67 54477.70 88888.00 2015-09-04 13:07:13.875 247 12500.60 71.65 54477.70 88888.00 2015-09-04 13:07:14.000 247 12500.62 71.60 54477.65 88888.00 2015-09-04 13:07:14.125 247 12500.58 71.58 54477.65 88888.00 2015-09-04 13:07:14.250 247 12500.58 71.55 54477.70 88888.00 2015-09-04 13:07:14.375 247 12500.58 71.55 54477.72 88888.00 2015-09-04 13:07:14.500 247 12500.60 71.53 54477.70 88888.00 2015-09-04 13:07:14.625 247 12500.62 71.47 54477.70 88888.00 2015-09-04 13:07:14.750 247 12500.60 71.45 54477.68 88888.00 2015-09-04 13:07:14.875 247 12500.55 71.40 54477.70 88888.00 2015-09-04 13:07:15.000 247 12500.58 71.38 54477.68 88888.00 2015-09-04 13:07:15.125 247 12500.55 71.40 54477.68 88888.00 2015-09-04 13:07:15.250 247 12500.52 71.42 54477.65 88888.00 2015-09-04 13:07:15.375 247 12500.55 71.42 54477.68 88888.00 2015-09-04 13:07:15.500 247 12500.50 71.45 54477.68 88888.00 2015-09-04 13:07:15.625 247 12500.42 71.42 54477.65 88888.00 2015-09-04 13:07:15.750 247 12500.42 71.42 54477.65 88888.00 2015-09-04 13:07:15.875 247 12500.40 71.45 54477.65 88888.00 2015-09-04 13:07:16.000 247 12500.40 71.47 54477.65 88888.00 2015-09-04 13:07:16.125 247 12500.38 71.42 54477.65 88888.00 2015-09-04 13:07:16.250 247 12500.40 71.38 54477.65 88888.00 2015-09-04 13:07:16.375 247 12500.48 71.38 54477.60 88888.00 2015-09-04 13:07:16.500 247 12500.42 71.30 54477.60 88888.00 2015-09-04 13:07:16.625 247 12500.42 71.28 54477.62 88888.00 2015-09-04 13:07:16.750 247 12500.50 71.22 54477.62 88888.00 2015-09-04 13:07:16.875 247 12500.55 71.20 54477.62 88888.00 2015-09-04 13:07:17.000 247 12500.50 71.12 54477.60 88888.00 2015-09-04 13:07:17.125 247 12500.38 71.10 54477.62 88888.00 2015-09-04 13:07:17.250 247 12500.33 71.10 54477.68 88888.00 2015-09-04 13:07:17.375 247 12500.33 71.08 54477.68 88888.00 2015-09-04 13:07:17.500 247 12500.25 71.08 54477.65 88888.00 2015-09-04 13:07:17.625 247 12500.17 71.05 54477.68 88888.00 2015-09-04 13:07:17.750 247 12500.08 71.05 54477.70 88888.00 2015-09-04 13:07:17.875 247 12500.05 71.05 54477.70 88888.00 2015-09-04 13:07:18.000 247 12500.02 71.03 54477.68 88888.00 2015-09-04 13:07:18.125 247 12499.95 70.97 54477.68 88888.00 2015-09-04 13:07:18.250 247 12499.83 71.00 54477.70 88888.00 2015-09-04 13:07:18.375 247 12499.77 71.03 54477.70 88888.00 2015-09-04 13:07:18.500 247 12499.70 71.03 54477.72 88888.00 2015-09-04 13:07:18.625 247 12499.58 71.05 54477.72 88888.00 2015-09-04 13:07:18.750 247 12499.45 71.03 54477.72 88888.00 2015-09-04 13:07:18.875 247 12499.38 71.03 54477.72 88888.00 2015-09-04 13:07:19.000 247 12499.25 71.05 54477.72 88888.00 2015-09-04 13:07:19.125 247 12499.12 71.08 54477.78 88888.00 2015-09-04 13:07:19.250 247 12498.95 71.08 54477.78 88888.00 2015-09-04 13:07:19.375 247 12498.90 71.10 54477.78 88888.00 2015-09-04 13:07:19.500 247 12498.83 71.12 54477.78 88888.00 2015-09-04 13:07:19.625 247 12498.73 71.12 54477.78 88888.00 2015-09-04 13:07:19.750 247 12498.65 71.10 54477.75 88888.00 2015-09-04 13:07:19.875 247 12498.58 71.12 54477.78 88888.00 2015-09-04 13:07:20.000 247 12498.55 71.17 54477.75 88888.00 2015-09-04 13:07:20.125 247 12498.48 71.17 54477.78 88888.00 2015-09-04 13:07:20.250 247 12498.35 71.20 54477.72 88888.00 2015-09-04 13:07:20.375 247 12498.30 71.25 54477.75 88888.00 2015-09-04 13:07:20.500 247 12498.27 71.33 54477.72 88888.00 2015-09-04 13:07:20.625 247 12498.20 71.35 54477.72 88888.00 2015-09-04 13:07:20.750 247 12498.15 71.35 54477.72 88888.00 2015-09-04 13:07:20.875 247 12498.12 71.40 54477.70 88888.00 2015-09-04 13:07:21.000 247 12498.02 71.45 54477.68 88888.00 2015-09-04 13:07:21.125 247 12498.02 71.53 54477.68 88888.00 2015-09-04 13:07:21.250 247 12498.08 71.62 54477.68 88888.00 2015-09-04 13:07:21.375 247 12498.10 71.67 54477.65 88888.00 2015-09-04 13:07:21.500 247 12498.10 71.72 54477.60 88888.00 2015-09-04 13:07:21.625 247 12498.08 71.78 54477.60 88888.00 2015-09-04 13:07:21.750 247 12498.02 71.85 54477.60 88888.00 2015-09-04 13:07:21.875 247 12498.05 71.95 54477.60 88888.00 2015-09-04 13:07:22.000 247 12498.02 72.00 54477.53 88888.00 2015-09-04 13:07:22.125 247 12498.02 72.00 54477.47 88888.00 2015-09-04 13:07:22.250 247 12498.10 72.08 54477.45 88888.00 2015-09-04 13:07:22.375 247 12498.15 72.12 54477.43 88888.00 2015-09-04 13:07:22.500 247 12498.20 72.20 54477.40 88888.00 2015-09-04 13:07:22.625 247 12498.23 72.22 54477.35 88888.00 2015-09-04 13:07:22.750 247 12498.30 72.25 54477.35 88888.00 2015-09-04 13:07:22.875 247 12498.40 72.28 54477.32 88888.00 2015-09-04 13:07:23.000 247 12498.48 72.28 54477.28 88888.00 2015-09-04 13:07:23.125 247 12498.52 72.25 54477.25 88888.00 2015-09-04 13:07:23.250 247 12498.52 72.22 54477.18 88888.00 2015-09-04 13:07:23.375 247 12498.65 72.22 54477.18 88888.00 2015-09-04 13:07:23.500 247 12498.70 72.17 54477.15 88888.00 2015-09-04 13:07:23.625 247 12498.75 72.15 54477.10 88888.00 2015-09-04 13:07:23.750 247 12498.80 72.15 54477.07 88888.00 2015-09-04 13:07:23.875 247 12498.90 72.10 54477.03 88888.00 2015-09-04 13:07:24.000 247 12498.98 72.05 54476.97 88888.00 2015-09-04 13:07:24.125 247 12499.00 72.00 54477.00 88888.00 2015-09-04 13:07:24.250 247 12499.02 71.97 54476.95 88888.00 2015-09-04 13:07:24.375 247 12499.10 71.97 54476.95 88888.00 2015-09-04 13:07:24.500 247 12499.17 72.00 54476.93 88888.00 2015-09-04 13:07:24.625 247 12499.25 72.00 54476.90 88888.00 2015-09-04 13:07:24.750 247 12499.23 71.97 54476.88 88888.00 2015-09-04 13:07:24.875 247 12499.23 72.00 54476.88 88888.00 2015-09-04 13:07:25.000 247 12499.27 71.97 54476.85 88888.00 2015-09-04 13:07:25.125 247 12499.30 71.97 54476.82 88888.00 2015-09-04 13:07:25.250 247 12499.33 71.92 54476.80 88888.00 2015-09-04 13:07:25.375 247 12499.33 71.92 54476.80 88888.00 2015-09-04 13:07:25.500 247 12499.38 71.92 54476.78 88888.00 2015-09-04 13:07:25.625 247 12499.40 71.90 54476.78 88888.00 2015-09-04 13:07:25.750 247 12499.38 71.85 54476.75 88888.00 2015-09-04 13:07:25.875 247 12499.38 71.80 54476.72 88888.00 2015-09-04 13:07:26.000 247 12499.45 71.75 54476.72 88888.00 2015-09-04 13:07:26.125 247 12499.45 71.72 54476.75 88888.00 2015-09-04 13:07:26.250 247 12499.38 71.65 54476.75 88888.00 2015-09-04 13:07:26.375 247 12499.38 71.60 54476.70 88888.00 2015-09-04 13:07:26.500 247 12499.38 71.58 54476.70 88888.00 2015-09-04 13:07:26.625 247 12499.40 71.53 54476.68 88888.00 2015-09-04 13:07:26.750 247 12499.40 71.53 54476.68 88888.00 2015-09-04 13:07:26.875 247 12499.35 71.50 54476.65 88888.00 2015-09-04 13:07:27.000 247 12499.27 71.47 54476.68 88888.00 2015-09-04 13:07:27.125 247 12499.25 71.47 54476.68 88888.00 2015-09-04 13:07:27.250 247 12499.17 71.47 54476.65 88888.00 2015-09-04 13:07:27.375 247 12499.10 71.50 54476.65 88888.00 2015-09-04 13:07:27.500 247 12499.08 71.55 54476.62 88888.00 2015-09-04 13:07:27.625 247 12499.05 71.55 54476.62 88888.00 2015-09-04 13:07:27.750 247 12498.98 71.60 54476.60 88888.00 2015-09-04 13:07:27.875 247 12498.95 71.58 54476.57 88888.00 2015-09-04 13:07:28.000 247 12498.90 71.60 54476.55 88888.00 2015-09-04 13:07:28.125 247 12498.85 71.62 54476.55 88888.00 2015-09-04 13:07:28.250 247 12498.75 71.62 54476.53 88888.00 2015-09-04 13:07:28.375 247 12498.77 71.65 54476.53 88888.00 2015-09-04 13:07:28.500 247 12498.77 71.67 54476.50 88888.00 2015-09-04 13:07:28.625 247 12498.75 71.67 54476.50 88888.00 2015-09-04 13:07:28.750 247 12498.73 71.72 54476.50 88888.00 2015-09-04 13:07:28.875 247 12498.70 71.75 54476.50 88888.00 2015-09-04 13:07:29.000 247 12498.67 71.78 54476.43 88888.00 2015-09-04 13:07:29.125 247 12498.65 71.78 54476.40 88888.00 2015-09-04 13:07:29.250 247 12498.60 71.85 54476.43 88888.00 2015-09-04 13:07:29.375 247 12498.62 71.90 54476.43 88888.00 2015-09-04 13:07:29.500 247 12498.60 71.90 54476.38 88888.00 2015-09-04 13:07:29.625 247 12498.60 71.95 54476.35 88888.00 2015-09-04 13:07:29.750 247 12498.52 71.97 54476.30 88888.00 2015-09-04 13:07:29.875 247 12498.58 72.03 54476.30 88888.00 2015-09-04 13:07:30.000 247 12498.62 72.00 54476.30 88888.00 2015-09-04 13:07:30.125 247 12498.67 72.05 54476.28 88888.00 2015-09-04 13:07:30.250 247 12498.67 72.10 54476.25 88888.00 2015-09-04 13:07:30.375 247 12498.75 72.15 54476.22 88888.00 2015-09-04 13:07:30.500 247 12498.70 72.17 54476.20 88888.00 2015-09-04 13:07:30.625 247 12498.65 72.20 54476.18 88888.00 2015-09-04 13:07:30.750 247 12498.70 72.22 54476.18 88888.00 2015-09-04 13:07:30.875 247 12498.83 72.25 54476.15 88888.00 2015-09-04 13:07:31.000 247 12498.88 72.22 54476.15 88888.00 2015-09-04 13:07:31.125 247 12498.90 72.20 54476.12 88888.00 2015-09-04 13:07:31.250 247 12498.88 72.17 54476.07 88888.00 2015-09-04 13:07:31.375 247 12499.00 72.15 54476.07 88888.00 2015-09-04 13:07:31.500 247 12499.00 72.15 54476.05 88888.00 2015-09-04 13:07:31.625 247 12499.00 72.15 54476.03 88888.00 2015-09-04 13:07:31.750 247 12499.02 72.12 54476.00 88888.00 2015-09-04 13:07:31.875 247 12499.12 72.10 54475.97 88888.00 2015-09-04 13:07:32.000 247 12499.23 72.10 54475.95 88888.00 2015-09-04 13:07:32.125 247 12499.23 72.03 54475.95 88888.00 2015-09-04 13:07:32.250 247 12499.23 72.05 54475.95 88888.00 2015-09-04 13:07:32.375 247 12499.27 72.08 54475.93 88888.00 2015-09-04 13:07:32.500 247 12499.25 72.10 54475.90 88888.00 2015-09-04 13:07:32.625 247 12499.25 72.10 54475.88 88888.00 2015-09-04 13:07:32.750 247 12499.25 72.08 54475.82 88888.00 2015-09-04 13:07:32.875 247 12499.30 72.05 54475.82 88888.00 2015-09-04 13:07:33.000 247 12499.38 72.08 54475.78 88888.00 2015-09-04 13:07:33.125 247 12499.38 72.10 54475.78 88888.00 2015-09-04 13:07:33.250 247 12499.33 72.15 54475.75 88888.00 2015-09-04 13:07:33.375 247 12499.42 72.20 54475.75 88888.00 2015-09-04 13:07:33.500 247 12499.40 72.22 54475.75 88888.00 2015-09-04 13:07:33.625 247 12499.30 72.25 54475.75 88888.00 2015-09-04 13:07:33.750 247 12499.25 72.30 54475.70 88888.00 2015-09-04 13:07:33.875 247 12499.25 72.35 54475.70 88888.00 2015-09-04 13:07:34.000 247 12499.20 72.40 54475.65 88888.00 2015-09-04 13:07:34.125 247 12499.17 72.45 54475.68 88888.00 2015-09-04 13:07:34.250 247 12499.12 72.50 54475.65 88888.00 2015-09-04 13:07:34.375 247 12499.15 72.55 54475.62 88888.00 2015-09-04 13:07:34.500 247 12499.15 72.60 54475.62 88888.00 2015-09-04 13:07:34.625 247 12499.15 72.62 54475.60 88888.00 2015-09-04 13:07:34.750 247 12499.15 72.65 54475.57 88888.00 2015-09-04 13:07:34.875 247 12499.15 72.62 54475.57 88888.00 2015-09-04 13:07:35.000 247 12499.23 72.62 54475.55 88888.00 2015-09-04 13:07:35.125 247 12499.27 72.65 54475.55 88888.00 2015-09-04 13:07:35.250 247 12499.30 72.67 54475.53 88888.00 2015-09-04 13:07:35.375 247 12499.40 72.67 54475.50 88888.00 2015-09-04 13:07:35.500 247 12499.52 72.70 54475.47 88888.00 2015-09-04 13:07:35.625 247 12499.52 72.70 54475.45 88888.00 2015-09-04 13:07:35.750 247 12499.55 72.70 54475.43 88888.00 2015-09-04 13:07:35.875 247 12499.60 72.72 54475.43 88888.00 2015-09-04 13:07:36.000 247 12499.70 72.72 54475.35 88888.00 2015-09-04 13:07:36.125 247 12499.70 72.75 54475.35 88888.00 2015-09-04 13:07:36.250 247 12499.60 72.78 54475.32 88888.00 2015-09-04 13:07:36.375 247 12499.62 72.78 54475.30 88888.00 2015-09-04 13:07:36.500 247 12499.67 72.83 54475.25 88888.00 2015-09-04 13:07:36.625 247 12499.73 72.85 54475.25 88888.00 2015-09-04 13:07:36.750 247 12499.75 72.92 54475.22 88888.00 2015-09-04 13:07:36.875 247 12499.73 72.92 54475.18 88888.00 2015-09-04 13:07:37.000 247 12499.75 72.97 54475.18 88888.00 2015-09-04 13:07:37.125 247 12499.83 73.03 54475.20 88888.00 2015-09-04 13:07:37.250 247 12499.85 73.03 54475.18 88888.00 2015-09-04 13:07:37.375 247 12499.83 73.08 54475.15 88888.00 2015-09-04 13:07:37.500 247 12499.77 73.12 54475.12 88888.00 2015-09-04 13:07:37.625 247 12499.80 73.12 54475.12 88888.00 2015-09-04 13:07:37.750 247 12499.85 73.15 54475.10 88888.00 2015-09-04 13:07:37.875 247 12499.88 73.15 54475.07 88888.00 2015-09-04 13:07:38.000 247 12499.88 73.17 54475.05 88888.00 2015-09-04 13:07:38.125 247 12499.83 73.20 54475.03 88888.00 2015-09-04 13:07:38.250 247 12499.83 73.20 54475.00 88888.00 2015-09-04 13:07:38.375 247 12499.92 73.25 54475.00 88888.00 2015-09-04 13:07:38.500 247 12499.95 73.25 54474.95 88888.00 2015-09-04 13:07:38.625 247 12499.92 73.25 54474.95 88888.00 2015-09-04 13:07:38.750 247 12499.92 73.28 54474.93 88888.00 2015-09-04 13:07:38.875 247 12499.88 73.30 54474.93 88888.00 2015-09-04 13:07:39.000 247 12499.88 73.25 54474.88 88888.00 2015-09-04 13:07:39.125 247 12499.90 73.28 54474.82 88888.00 2015-09-04 13:07:39.250 247 12499.95 73.25 54474.82 88888.00 2015-09-04 13:07:39.375 247 12500.00 73.25 54474.80 88888.00 2015-09-04 13:07:39.500 247 12500.00 73.25 54474.80 88888.00 2015-09-04 13:07:39.625 247 12500.02 73.22 54474.80 88888.00 2015-09-04 13:07:39.750 247 12500.02 73.20 54474.78 88888.00 2015-09-04 13:07:39.875 247 12500.00 73.17 54474.75 88888.00 2015-09-04 13:07:40.000 247 12500.00 73.12 54474.72 88888.00 2015-09-04 13:07:40.125 247 12500.10 73.10 54474.70 88888.00 2015-09-04 13:07:40.250 247 12500.12 73.08 54474.68 88888.00 2015-09-04 13:07:40.375 247 12500.15 73.05 54474.65 88888.00 2015-09-04 13:07:40.500 247 12500.23 72.97 54474.62 88888.00 2015-09-04 13:07:40.625 247 12500.27 72.95 54474.62 88888.00 2015-09-04 13:07:40.750 247 12500.25 72.90 54474.57 88888.00 2015-09-04 13:07:40.875 247 12500.30 72.85 54474.57 88888.00 2015-09-04 13:07:41.000 247 12500.35 72.78 54474.53 88888.00 2015-09-04 13:07:41.125 247 12500.35 72.75 54474.53 88888.00 2015-09-04 13:07:41.250 247 12500.33 72.75 54474.50 88888.00 2015-09-04 13:07:41.375 247 12500.35 72.78 54474.47 88888.00 2015-09-04 13:07:41.500 247 12500.35 72.75 54474.43 88888.00 2015-09-04 13:07:41.625 247 12500.35 72.70 54474.43 88888.00 2015-09-04 13:07:41.750 247 12500.35 72.67 54474.43 88888.00 2015-09-04 13:07:41.875 247 12500.38 72.70 54474.40 88888.00 2015-09-04 13:07:42.000 247 12500.35 72.75 54474.40 88888.00 2015-09-04 13:07:42.125 247 12500.25 72.78 54474.40 88888.00 2015-09-04 13:07:42.250 247 12500.15 72.83 54474.38 88888.00 2015-09-04 13:07:42.375 247 12500.15 72.90 54474.38 88888.00 2015-09-04 13:07:42.500 247 12500.12 72.97 54474.38 88888.00 2015-09-04 13:07:42.625 247 12500.05 73.05 54474.32 88888.00 2015-09-04 13:07:42.750 247 12499.98 73.12 54474.30 88888.00 2015-09-04 13:07:42.875 247 12499.90 73.17 54474.28 88888.00 2015-09-04 13:07:43.000 247 12499.80 73.22 54474.28 88888.00 2015-09-04 13:07:43.125 247 12499.73 73.28 54474.28 88888.00 2015-09-04 13:07:43.250 247 12499.58 73.33 54474.28 88888.00 2015-09-04 13:07:43.375 247 12499.48 73.40 54474.28 88888.00 2015-09-04 13:07:43.500 247 12499.45 73.45 54474.28 88888.00 2015-09-04 13:07:43.625 247 12499.45 73.50 54474.25 88888.00 2015-09-04 13:07:43.750 247 12499.45 73.53 54474.28 88888.00 2015-09-04 13:07:43.875 247 12499.40 73.55 54474.25 88888.00 2015-09-04 13:07:44.000 247 12499.35 73.55 54474.20 88888.00 2015-09-04 13:07:44.125 247 12499.30 73.53 54474.20 88888.00 2015-09-04 13:07:44.250 247 12499.17 73.53 54474.18 88888.00 2015-09-04 13:07:44.375 247 12499.15 73.50 54474.18 88888.00 2015-09-04 13:07:44.500 247 12499.12 73.47 54474.15 88888.00 2015-09-04 13:07:44.625 247 12499.10 73.45 54474.15 88888.00 2015-09-04 13:07:44.750 247 12499.10 73.47 54474.18 88888.00 2015-09-04 13:07:44.875 247 12499.00 73.42 54474.15 88888.00 2015-09-04 13:07:45.000 247 12498.95 73.42 54474.18 88888.00 2015-09-04 13:07:45.125 247 12498.98 73.40 54474.18 88888.00 2015-09-04 13:07:45.250 247 12498.88 73.38 54474.15 88888.00 2015-09-04 13:07:45.375 247 12498.80 73.33 54474.15 88888.00 2015-09-04 13:07:45.500 247 12498.65 73.25 54474.12 88888.00 2015-09-04 13:07:45.625 247 12498.58 73.20 54474.12 88888.00 2015-09-04 13:07:45.750 247 12498.48 73.20 54474.15 88888.00 2015-09-04 13:07:45.875 247 12498.38 73.17 54474.12 88888.00 2015-09-04 13:07:46.000 247 12498.30 73.15 54474.10 88888.00 2015-09-04 13:07:46.125 247 12498.20 73.15 54474.10 88888.00 2015-09-04 13:07:46.250 247 12498.08 73.12 54474.12 88888.00 2015-09-04 13:07:46.375 247 12497.95 73.15 54474.12 88888.00 2015-09-04 13:07:46.500 247 12497.85 73.12 54474.12 88888.00 2015-09-04 13:07:46.625 247 12497.77 73.10 54474.10 88888.00 2015-09-04 13:07:46.750 247 12497.62 73.12 54474.12 88888.00 2015-09-04 13:07:46.875 247 12497.50 73.08 54474.10 88888.00 2015-09-04 13:07:47.000 247 12497.42 73.10 54474.12 88888.00 2015-09-04 13:07:47.125 247 12497.33 73.15 54474.15 88888.00 2015-09-04 13:07:47.250 247 12497.17 73.12 54474.15 88888.00 2015-09-04 13:07:47.375 247 12497.17 73.15 54474.18 88888.00 2015-09-04 13:07:47.500 247 12497.15 73.15 54474.15 88888.00 2015-09-04 13:07:47.625 247 12497.05 73.17 54474.18 88888.00 2015-09-04 13:07:47.750 247 12496.95 73.20 54474.15 88888.00 2015-09-04 13:07:47.875 247 12496.88 73.20 54474.18 88888.00 2015-09-04 13:07:48.000 247 12496.80 73.17 54474.18 88888.00 2015-09-04 13:07:48.125 247 12496.70 73.20 54474.18 88888.00 2015-09-04 13:07:48.250 247 12496.55 73.20 54474.18 88888.00 2015-09-04 13:07:48.375 247 12496.50 73.20 54474.15 88888.00 2015-09-04 13:07:48.500 247 12496.42 73.17 54474.18 88888.00 2015-09-04 13:07:48.625 247 12496.38 73.15 54474.15 88888.00 2015-09-04 13:07:48.750 247 12496.27 73.17 54474.15 88888.00 2015-09-04 13:07:48.875 247 12496.15 73.20 54474.15 88888.00 2015-09-04 13:07:49.000 247 12496.12 73.20 54474.15 88888.00 2015-09-04 13:07:49.125 247 12496.12 73.20 54474.15 88888.00 2015-09-04 13:07:49.250 247 12496.08 73.20 54474.15 88888.00 2015-09-04 13:07:49.375 247 12496.02 73.28 54474.15 88888.00 2015-09-04 13:07:49.500 247 12496.00 73.28 54474.12 88888.00 2015-09-04 13:07:49.625 247 12496.00 73.25 54474.12 88888.00 2015-09-04 13:07:49.750 247 12495.98 73.25 54474.10 88888.00 2015-09-04 13:07:49.875 247 12495.95 73.25 54474.05 88888.00 2015-09-04 13:07:50.000 247 12495.98 73.25 54474.07 88888.00 2015-09-04 13:07:50.125 247 12495.98 73.28 54474.10 88888.00 2015-09-04 13:07:50.250 247 12495.98 73.20 54474.10 88888.00 2015-09-04 13:07:50.375 247 12496.00 73.17 54474.05 88888.00 2015-09-04 13:07:50.500 247 12496.00 73.12 54474.03 88888.00 2015-09-04 13:07:50.625 247 12496.05 73.12 54474.03 88888.00 2015-09-04 13:07:50.750 247 12496.10 73.10 54474.03 88888.00 2015-09-04 13:07:50.875 247 12496.15 73.10 54474.00 88888.00 2015-09-04 13:07:51.000 247 12496.15 73.10 54474.00 88888.00 2015-09-04 13:07:51.125 247 12496.12 73.10 54473.97 88888.00 2015-09-04 13:07:51.250 247 12496.15 73.10 54473.95 88888.00 2015-09-04 13:07:51.375 247 12496.27 73.12 54473.95 88888.00 2015-09-04 13:07:51.500 247 12496.27 73.12 54473.93 88888.00 2015-09-04 13:07:51.625 247 12496.25 73.15 54473.88 88888.00 2015-09-04 13:07:51.750 247 12496.27 73.17 54473.90 88888.00 2015-09-04 13:07:51.875 247 12496.38 73.17 54473.88 88888.00 2015-09-04 13:07:52.000 247 12496.42 73.20 54473.85 88888.00 2015-09-04 13:07:52.125 247 12496.38 73.20 54473.82 88888.00 2015-09-04 13:07:52.250 247 12496.40 73.22 54473.80 88888.00 2015-09-04 13:07:52.375 247 12496.52 73.25 54473.78 88888.00 2015-09-04 13:07:52.500 247 12496.65 73.28 54473.75 88888.00 2015-09-04 13:07:52.625 247 12496.67 73.28 54473.72 88888.00 2015-09-04 13:07:52.750 247 12496.75 73.28 54473.72 88888.00 2015-09-04 13:07:52.875 247 12496.83 73.30 54473.75 88888.00 2015-09-04 13:07:53.000 247 12496.90 73.30 54473.72 88888.00 2015-09-04 13:07:53.125 247 12496.90 73.30 54473.72 88888.00 2015-09-04 13:07:53.250 247 12496.90 73.30 54473.70 88888.00 2015-09-04 13:07:53.375 247 12497.00 73.33 54473.70 88888.00 2015-09-04 13:07:53.500 247 12497.00 73.30 54473.68 88888.00 2015-09-04 13:07:53.625 247 12497.02 73.30 54473.65 88888.00 2015-09-04 13:07:53.750 247 12497.12 73.30 54473.65 88888.00 2015-09-04 13:07:53.875 247 12497.15 73.35 54473.65 88888.00 2015-09-04 13:07:54.000 247 12497.23 73.33 54473.62 88888.00 2015-09-04 13:07:54.125 247 12497.33 73.35 54473.60 88888.00 2015-09-04 13:07:54.250 247 12497.35 73.35 54473.57 88888.00 2015-09-04 13:07:54.375 247 12497.42 73.40 54473.55 88888.00 2015-09-04 13:07:54.500 247 12497.48 73.38 54473.55 88888.00 2015-09-04 13:07:54.625 247 12497.52 73.35 54473.53 88888.00 2015-09-04 13:07:54.750 247 12497.58 73.35 54473.55 88888.00 2015-09-04 13:07:54.875 247 12497.62 73.35 54473.53 88888.00 2015-09-04 13:07:55.000 247 12497.65 73.35 54473.50 88888.00 2015-09-04 13:07:55.125 247 12497.70 73.35 54473.50 88888.00 2015-09-04 13:07:55.250 247 12497.70 73.33 54473.53 88888.00 2015-09-04 13:07:55.375 247 12497.73 73.35 54473.53 88888.00 2015-09-04 13:07:55.500 247 12497.65 73.35 54473.53 88888.00 2015-09-04 13:07:55.625 247 12497.62 73.35 54473.50 88888.00 2015-09-04 13:07:55.750 247 12497.62 73.38 54473.50 88888.00 2015-09-04 13:07:55.875 247 12497.65 73.40 54473.50 88888.00 2015-09-04 13:07:56.000 247 12497.60 73.40 54473.50 88888.00 2015-09-04 13:07:56.125 247 12497.52 73.42 54473.50 88888.00 2015-09-04 13:07:56.250 247 12497.50 73.40 54473.53 88888.00 2015-09-04 13:07:56.375 247 12497.48 73.40 54473.53 88888.00 2015-09-04 13:07:56.500 247 12497.50 73.38 54473.53 88888.00 2015-09-04 13:07:56.625 247 12497.48 73.38 54473.50 88888.00 2015-09-04 13:07:56.750 247 12497.38 73.40 54473.50 88888.00 2015-09-04 13:07:56.875 247 12497.33 73.40 54473.53 88888.00 2015-09-04 13:07:57.000 247 12497.33 73.38 54473.53 88888.00 2015-09-04 13:07:57.125 247 12497.33 73.38 54473.53 88888.00 2015-09-04 13:07:57.250 247 12497.25 73.38 54473.50 88888.00 2015-09-04 13:07:57.375 247 12497.17 73.38 54473.50 88888.00 2015-09-04 13:07:57.500 247 12497.12 73.42 54473.50 88888.00 2015-09-04 13:07:57.625 247 12497.05 73.42 54473.50 88888.00 2015-09-04 13:07:57.750 247 12496.98 73.42 54473.50 88888.00 2015-09-04 13:07:57.875 247 12497.02 73.42 54473.50 88888.00 2015-09-04 13:07:58.000 247 12497.00 73.45 54473.47 88888.00 2015-09-04 13:07:58.125 247 12496.95 73.42 54473.45 88888.00 2015-09-04 13:07:58.250 247 12496.85 73.40 54473.45 88888.00 2015-09-04 13:07:58.375 247 12496.85 73.45 54473.45 88888.00 2015-09-04 13:07:58.500 247 12496.80 73.50 54473.43 88888.00 2015-09-04 13:07:58.625 247 12496.70 73.53 54473.45 88888.00 2015-09-04 13:07:58.750 247 12496.67 73.58 54473.45 88888.00 2015-09-04 13:07:58.875 247 12496.60 73.55 54473.43 88888.00 2015-09-04 13:07:59.000 247 12496.55 73.58 54473.40 88888.00 2015-09-04 13:07:59.125 247 12496.48 73.62 54473.43 88888.00 2015-09-04 13:07:59.250 247 12496.42 73.65 54473.40 88888.00 2015-09-04 13:07:59.375 247 12496.35 73.67 54473.38 88888.00 2015-09-04 13:07:59.500 247 12496.30 73.72 54473.38 88888.00 2015-09-04 13:07:59.625 247 12496.30 73.75 54473.35 88888.00 2015-09-04 13:07:59.750 247 12496.30 73.75 54473.32 88888.00 2015-09-04 13:07:59.875 247 12496.30 73.78 54473.28 88888.00 2015-09-04 13:08:00.000 247 12496.33 73.75 54473.28 88888.00 2015-09-04 13:08:00.125 247 12496.30 73.75 54473.28 88888.00 2015-09-04 13:08:00.250 247 12496.27 73.72 54473.25 88888.00 2015-09-04 13:08:00.375 247 12496.38 73.72 54473.22 88888.00 2015-09-04 13:08:00.500 247 12496.52 73.67 54473.20 88888.00 2015-09-04 13:08:00.625 247 12496.58 73.60 54473.12 88888.00 2015-09-04 13:08:00.750 247 12496.60 73.58 54473.12 88888.00 2015-09-04 13:08:00.875 247 12496.70 73.55 54473.10 88888.00 2015-09-04 13:08:01.000 247 12496.83 73.50 54473.07 88888.00 2015-09-04 13:08:01.125 247 12496.90 73.47 54473.07 88888.00 2015-09-04 13:08:01.250 247 12496.95 73.45 54473.03 88888.00 2015-09-04 13:08:01.375 247 12497.00 73.42 54473.03 88888.00 2015-09-04 13:08:01.500 247 12497.05 73.40 54473.00 88888.00 2015-09-04 13:08:01.625 247 12497.20 73.40 54472.95 88888.00 2015-09-04 13:08:01.750 247 12497.23 73.40 54472.93 88888.00 2015-09-04 13:08:01.875 247 12497.27 73.40 54472.93 88888.00 2015-09-04 13:08:02.000 247 12497.33 73.42 54472.90 88888.00 2015-09-04 13:08:02.125 247 12497.38 73.45 54472.88 88888.00 2015-09-04 13:08:02.250 247 12497.40 73.45 54472.88 88888.00 2015-09-04 13:08:02.375 247 12497.50 73.53 54472.82 88888.00 2015-09-04 13:08:02.500 247 12497.60 73.55 54472.80 88888.00 2015-09-04 13:08:02.625 247 12497.65 73.58 54472.82 88888.00 2015-09-04 13:08:02.750 247 12497.65 73.60 54472.80 88888.00 2015-09-04 13:08:02.875 247 12497.70 73.62 54472.75 88888.00 2015-09-04 13:08:03.000 247 12497.80 73.67 54472.72 88888.00 2015-09-04 13:08:03.125 247 12497.83 73.70 54472.72 88888.00 2015-09-04 13:08:03.250 247 12497.90 73.78 54472.72 88888.00 2015-09-04 13:08:03.375 247 12497.98 73.80 54472.68 88888.00 2015-09-04 13:08:03.500 247 12498.05 73.85 54472.62 88888.00 2015-09-04 13:08:03.625 247 12498.15 73.92 54472.62 88888.00 2015-09-04 13:08:03.750 247 12498.27 73.95 54472.60 88888.00 2015-09-04 13:08:03.875 247 12498.33 74.03 54472.57 88888.00 2015-09-04 13:08:04.000 247 12498.40 74.05 54472.55 88888.00 2015-09-04 13:08:04.125 247 12498.42 74.08 54472.53 88888.00 2015-09-04 13:08:04.250 247 12498.52 74.10 54472.45 88888.00 2015-09-04 13:08:04.375 247 12498.62 74.15 54472.45 88888.00 2015-09-04 13:08:04.500 247 12498.70 74.22 54472.43 88888.00 2015-09-04 13:08:04.625 247 12498.67 74.28 54472.40 88888.00 2015-09-04 13:08:04.750 247 12498.75 74.28 54472.35 88888.00 2015-09-04 13:08:04.875 247 12498.90 74.30 54472.32 88888.00 2015-09-04 13:08:05.000 247 12498.98 74.33 54472.30 88888.00 2015-09-04 13:08:05.125 247 12499.02 74.38 54472.28 88888.00 2015-09-04 13:08:05.250 247 12499.10 74.38 54472.25 88888.00 2015-09-04 13:08:05.375 247 12499.20 74.40 54472.22 88888.00 2015-09-04 13:08:05.500 247 12499.23 74.40 54472.20 88888.00 2015-09-04 13:08:05.625 247 12499.23 74.42 54472.15 88888.00 2015-09-04 13:08:05.750 247 12499.23 74.42 54472.12 88888.00 2015-09-04 13:08:05.875 247 12499.25 74.47 54472.12 88888.00 2015-09-04 13:08:06.000 247 12499.33 74.53 54472.07 88888.00 2015-09-04 13:08:06.125 247 12499.35 74.55 54472.05 88888.00 2015-09-04 13:08:06.250 247 12499.38 74.58 54472.05 88888.00 2015-09-04 13:08:06.375 247 12499.48 74.62 54472.03 88888.00 2015-09-04 13:08:06.500 247 12499.50 74.62 54472.03 88888.00 2015-09-04 13:08:06.625 247 12499.48 74.65 54472.03 88888.00 2015-09-04 13:08:06.750 247 12499.58 74.70 54471.97 88888.00 2015-09-04 13:08:06.875 247 12499.65 74.78 54472.00 88888.00 2015-09-04 13:08:07.000 247 12499.60 74.83 54471.97 88888.00 2015-09-04 13:08:07.125 247 12499.55 74.90 54472.00 88888.00 2015-09-04 13:08:07.250 247 12499.55 74.92 54472.00 88888.00 2015-09-04 13:08:07.375 247 12499.52 75.00 54471.97 88888.00 2015-09-04 13:08:07.500 247 12499.42 75.05 54471.95 88888.00 2015-09-04 13:08:07.625 247 12499.38 75.08 54471.97 88888.00 2015-09-04 13:08:07.750 247 12499.42 75.10 54471.97 88888.00 2015-09-04 13:08:07.875 247 12499.42 75.17 54472.00 88888.00 2015-09-04 13:08:08.000 247 12499.30 75.17 54471.97 88888.00 2015-09-04 13:08:08.125 247 12499.20 75.17 54472.00 88888.00 2015-09-04 13:08:08.250 247 12499.17 75.20 54472.03 88888.00 2015-09-04 13:08:08.375 247 12499.12 75.20 54472.03 88888.00 2015-09-04 13:08:08.500 247 12499.02 75.20 54472.03 88888.00 2015-09-04 13:08:08.625 247 12498.90 75.20 54472.03 88888.00 2015-09-04 13:08:08.750 247 12498.90 75.17 54472.05 88888.00 2015-09-04 13:08:08.875 247 12498.88 75.20 54472.05 88888.00 2015-09-04 13:08:09.000 247 12498.83 75.17 54472.07 88888.00 2015-09-04 13:08:09.125 247 12498.77 75.17 54472.05 88888.00 2015-09-04 13:08:09.250 247 12498.65 75.17 54472.07 88888.00 2015-09-04 13:08:09.375 247 12498.62 75.17 54472.07 88888.00 2015-09-04 13:08:09.500 247 12498.58 75.15 54472.10 88888.00 2015-09-04 13:08:09.625 247 12498.48 75.10 54472.12 88888.00 2015-09-04 13:08:09.750 247 12498.40 75.08 54472.10 88888.00 2015-09-04 13:08:09.875 247 12498.40 75.08 54472.12 88888.00 2015-09-04 13:08:10.000 247 12498.38 75.08 54472.12 88888.00 2015-09-04 13:08:10.125 247 12498.38 75.10 54472.12 88888.00 2015-09-04 13:08:10.250 247 12498.33 75.08 54472.15 88888.00 2015-09-04 13:08:10.375 247 12498.33 75.08 54472.12 88888.00 2015-09-04 13:08:10.500 247 12498.33 75.03 54472.10 88888.00 2015-09-04 13:08:10.625 247 12498.30 75.05 54472.12 88888.00 2015-09-04 13:08:10.750 247 12498.25 75.12 54472.12 88888.00 2015-09-04 13:08:10.875 247 12498.17 75.12 54472.15 88888.00 2015-09-04 13:08:11.000 247 12498.17 75.12 54472.12 88888.00 2015-09-04 13:08:11.125 247 12498.17 75.17 54472.12 88888.00 2015-09-04 13:08:11.250 247 12498.17 75.25 54472.12 88888.00 2015-09-04 13:08:11.375 247 12498.15 75.33 54472.15 88888.00 2015-09-04 13:08:11.500 247 12498.10 75.38 54472.12 88888.00 2015-09-04 13:08:11.625 247 12498.12 75.40 54472.12 88888.00 2015-09-04 13:08:11.750 247 12498.12 75.45 54472.12 88888.00 2015-09-04 13:08:11.875 247 12498.12 75.50 54472.15 88888.00 2015-09-04 13:08:12.000 247 12498.15 75.53 54472.15 88888.00 2015-09-04 13:08:12.125 247 12498.15 75.60 54472.18 88888.00 2015-09-04 13:08:12.250 247 12498.10 75.62 54472.18 88888.00 2015-09-04 13:08:12.375 247 12498.15 75.70 54472.15 88888.00 2015-09-04 13:08:12.500 247 12498.05 75.72 54472.12 88888.00 2015-09-04 13:08:12.625 247 12498.02 75.75 54472.15 88888.00 2015-09-04 13:08:12.750 247 12498.02 75.80 54472.12 88888.00 2015-09-04 13:08:12.875 247 12498.00 75.88 54472.12 88888.00 2015-09-04 13:08:13.000 247 12497.95 75.95 54472.15 88888.00 2015-09-04 13:08:13.125 247 12497.88 75.97 54472.18 88888.00 2015-09-04 13:08:13.250 247 12497.85 76.00 54472.22 88888.00 2015-09-04 13:08:13.375 247 12497.85 76.03 54472.28 88888.00 2015-09-04 13:08:13.500 247 12497.80 76.03 54472.28 88888.00 2015-09-04 13:08:13.625 247 12497.70 76.03 54472.25 88888.00 2015-09-04 13:08:13.750 247 12497.67 76.03 54472.22 88888.00 2015-09-04 13:08:13.875 247 12497.62 76.03 54472.25 88888.00 2015-09-04 13:08:14.000 247 12497.55 76.03 54472.22 88888.00 2015-09-04 13:08:14.125 247 12497.50 76.03 54472.22 88888.00 2015-09-04 13:08:14.250 247 12497.48 75.95 54472.22 88888.00 2015-09-04 13:08:14.375 247 12497.50 75.95 54472.22 88888.00 2015-09-04 13:08:14.500 247 12497.45 75.92 54472.25 88888.00 2015-09-04 13:08:14.625 247 12497.38 75.92 54472.25 88888.00 2015-09-04 13:08:14.750 247 12497.40 75.85 54472.22 88888.00 2015-09-04 13:08:14.875 247 12497.38 75.83 54472.25 88888.00 2015-09-04 13:08:15.000 247 12497.38 75.78 54472.25 88888.00 2015-09-04 13:08:15.125 247 12497.35 75.75 54472.28 88888.00 2015-09-04 13:08:15.250 247 12497.33 75.65 54472.30 88888.00 2015-09-04 13:08:15.375 247 12497.30 75.62 54472.30 88888.00 2015-09-04 13:08:15.500 247 12497.30 75.53 54472.30 88888.00 2015-09-04 13:08:15.625 247 12497.33 75.45 54472.30 88888.00 2015-09-04 13:08:15.750 247 12497.27 75.40 54472.30 88888.00 2015-09-04 13:08:15.875 247 12497.27 75.35 54472.35 88888.00 2015-09-04 13:08:16.000 247 12497.23 75.30 54472.35 88888.00 2015-09-04 13:08:16.125 247 12497.20 75.30 54472.38 88888.00 2015-09-04 13:08:16.250 247 12497.20 75.28 54472.38 88888.00 2015-09-04 13:08:16.375 247 12497.25 75.22 54472.38 88888.00 2015-09-04 13:08:16.500 247 12497.33 75.17 54472.35 88888.00 2015-09-04 13:08:16.625 247 12497.38 75.08 54472.38 88888.00 2015-09-04 13:08:16.750 247 12497.42 74.97 54472.38 88888.00 2015-09-04 13:08:16.875 247 12497.42 74.92 54472.38 88888.00 2015-09-04 13:08:17.000 247 12497.48 74.85 54472.32 88888.00 2015-09-04 13:08:17.125 247 12497.58 74.75 54472.38 88888.00 2015-09-04 13:08:17.250 247 12497.60 74.70 54472.40 88888.00 2015-09-04 13:08:17.375 247 12497.65 74.65 54472.40 88888.00 2015-09-04 13:08:17.500 247 12497.65 74.60 54472.38 88888.00 2015-09-04 13:08:17.625 247 12497.65 74.50 54472.35 88888.00 2015-09-04 13:08:17.750 247 12497.67 74.45 54472.38 88888.00 2015-09-04 13:08:17.875 247 12497.77 74.40 54472.40 88888.00 2015-09-04 13:08:18.000 247 12497.83 74.35 54472.38 88888.00 2015-09-04 13:08:18.125 247 12497.80 74.30 54472.35 88888.00 2015-09-04 13:08:18.250 247 12497.88 74.33 54472.38 88888.00 2015-09-04 13:08:18.375 247 12497.98 74.30 54472.38 88888.00 2015-09-04 13:08:18.500 247 12498.00 74.28 54472.35 88888.00 2015-09-04 13:08:18.625 247 12498.08 74.25 54472.35 88888.00 2015-09-04 13:08:18.750 247 12498.08 74.25 54472.35 88888.00 2015-09-04 13:08:18.875 247 12498.10 74.25 54472.32 88888.00 2015-09-04 13:08:19.000 247 12498.17 74.22 54472.32 88888.00 2015-09-04 13:08:19.125 247 12498.17 74.22 54472.32 88888.00 2015-09-04 13:08:19.250 247 12498.12 74.25 54472.30 88888.00 2015-09-04 13:08:19.375 247 12498.10 74.25 54472.30 88888.00 2015-09-04 13:08:19.500 247 12498.12 74.22 54472.28 88888.00 2015-09-04 13:08:19.625 247 12498.17 74.22 54472.28 88888.00 2015-09-04 13:08:19.750 247 12498.12 74.25 54472.28 88888.00 2015-09-04 13:08:19.875 247 12498.12 74.25 54472.28 88888.00 2015-09-04 13:08:20.000 247 12498.15 74.25 54472.28 88888.00 2015-09-04 13:08:20.125 247 12498.12 74.28 54472.30 88888.00 2015-09-04 13:08:20.250 247 12498.08 74.28 54472.28 88888.00 2015-09-04 13:08:20.375 247 12498.02 74.28 54472.28 88888.00 2015-09-04 13:08:20.500 247 12498.00 74.28 54472.25 88888.00 2015-09-04 13:08:20.625 247 12498.02 74.25 54472.28 88888.00 2015-09-04 13:08:20.750 247 12497.95 74.25 54472.25 88888.00 2015-09-04 13:08:20.875 247 12497.90 74.25 54472.25 88888.00 2015-09-04 13:08:21.000 247 12497.90 74.22 54472.25 88888.00 2015-09-04 13:08:21.125 247 12497.90 74.17 54472.22 88888.00 2015-09-04 13:08:21.250 247 12497.88 74.17 54472.22 88888.00 2015-09-04 13:08:21.375 247 12497.90 74.17 54472.22 88888.00 2015-09-04 13:08:21.500 247 12497.85 74.15 54472.25 88888.00 2015-09-04 13:08:21.625 247 12497.90 74.15 54472.22 88888.00 2015-09-04 13:08:21.750 247 12497.92 74.15 54472.22 88888.00 2015-09-04 13:08:21.875 247 12497.92 74.15 54472.25 88888.00 2015-09-04 13:08:22.000 247 12497.95 74.10 54472.20 88888.00 2015-09-04 13:08:22.125 247 12497.95 74.08 54472.20 88888.00 2015-09-04 13:08:22.250 247 12497.98 74.05 54472.20 88888.00 2015-09-04 13:08:22.375 247 12498.08 74.08 54472.20 88888.00 2015-09-04 13:08:22.500 247 12498.17 74.08 54472.18 88888.00 2015-09-04 13:08:22.625 247 12498.17 74.08 54472.18 88888.00 2015-09-04 13:08:22.750 247 12498.23 74.08 54472.15 88888.00 2015-09-04 13:08:22.875 247 12498.27 74.05 54472.12 88888.00 2015-09-04 13:08:23.000 247 12498.40 74.05 54472.10 88888.00 2015-09-04 13:08:23.125 247 12498.52 74.03 54472.12 88888.00 2015-09-04 13:08:23.250 247 12498.62 74.00 54472.10 88888.00 2015-09-04 13:08:23.375 247 12498.60 74.00 54472.10 88888.00 2015-09-04 13:08:23.500 247 12498.70 74.00 54472.07 88888.00 2015-09-04 13:08:23.625 247 12498.85 74.05 54472.05 88888.00 2015-09-04 13:08:23.750 247 12499.00 74.08 54472.05 88888.00 2015-09-04 13:08:23.875 247 12499.08 74.10 54472.03 88888.00 2015-09-04 13:08:24.000 247 12499.10 74.20 54472.03 88888.00 2015-09-04 13:08:24.125 247 12499.20 74.22 54471.97 88888.00 2015-09-04 13:08:24.250 247 12499.30 74.25 54471.97 88888.00 2015-09-04 13:08:24.375 247 12499.35 74.28 54471.97 88888.00 2015-09-04 13:08:24.500 247 12499.45 74.28 54471.95 88888.00 2015-09-04 13:08:24.625 247 12499.58 74.30 54471.95 88888.00 2015-09-04 13:08:24.750 247 12499.67 74.33 54471.90 88888.00 2015-09-04 13:08:24.875 247 12499.80 74.30 54471.88 88888.00 2015-09-04 13:08:25.000 247 12499.90 74.28 54471.88 88888.00 2015-09-04 13:08:25.125 247 12500.00 74.25 54471.88 88888.00 2015-09-04 13:08:25.250 247 12500.10 74.20 54471.85 88888.00 2015-09-04 13:08:25.375 247 12500.23 74.22 54471.85 88888.00 2015-09-04 13:08:25.500 247 12500.33 74.20 54471.85 88888.00 2015-09-04 13:08:25.625 247 12500.42 74.20 54471.82 88888.00 2015-09-04 13:08:25.750 247 12500.52 74.20 54471.82 88888.00 2015-09-04 13:08:25.875 247 12500.58 74.15 54471.82 88888.00 2015-09-04 13:08:26.000 247 12500.62 74.15 54471.80 88888.00 2015-09-04 13:08:26.125 247 12500.65 74.17 54471.80 88888.00 2015-09-04 13:08:26.250 247 12500.70 74.15 54471.75 88888.00 2015-09-04 13:08:26.375 247 12500.77 74.12 54471.75 88888.00 2015-09-04 13:08:26.500 247 12500.83 74.15 54471.75 88888.00 2015-09-04 13:08:26.625 247 12500.85 74.20 54471.78 88888.00 2015-09-04 13:08:26.750 247 12500.90 74.17 54471.78 88888.00 2015-09-04 13:08:26.875 247 12500.85 74.12 54471.75 88888.00 2015-09-04 13:08:27.000 247 12500.80 74.17 54471.78 88888.00 2015-09-04 13:08:27.125 247 12500.80 74.20 54471.80 88888.00 2015-09-04 13:08:27.250 247 12500.77 74.20 54471.80 88888.00 2015-09-04 13:08:27.375 247 12500.80 74.22 54471.82 88888.00 2015-09-04 13:08:27.500 247 12500.83 74.22 54471.80 88888.00 2015-09-04 13:08:27.625 247 12500.83 74.22 54471.82 88888.00 2015-09-04 13:08:27.750 247 12500.80 74.22 54471.82 88888.00 2015-09-04 13:08:27.875 247 12500.73 74.28 54471.85 88888.00 2015-09-04 13:08:28.000 247 12500.70 74.28 54471.82 88888.00 2015-09-04 13:08:28.125 247 12500.65 74.28 54471.85 88888.00 2015-09-04 13:08:28.250 247 12500.62 74.28 54471.88 88888.00 2015-09-04 13:08:28.375 247 12500.62 74.28 54471.90 88888.00 2015-09-04 13:08:28.500 247 12500.65 74.25 54471.90 88888.00 2015-09-04 13:08:28.625 247 12500.67 74.25 54471.88 88888.00 2015-09-04 13:08:28.750 247 12500.67 74.28 54471.88 88888.00 2015-09-04 13:08:28.875 247 12500.70 74.28 54471.88 88888.00 2015-09-04 13:08:29.000 247 12500.75 74.33 54471.90 88888.00 2015-09-04 13:08:29.125 247 12500.75 74.33 54471.90 88888.00 2015-09-04 13:08:29.250 247 12500.70 74.28 54471.93 88888.00 2015-09-04 13:08:29.375 247 12500.75 74.28 54471.93 88888.00 2015-09-04 13:08:29.500 247 12500.73 74.30 54471.95 88888.00 2015-09-04 13:08:29.625 247 12500.67 74.28 54471.93 88888.00 2015-09-04 13:08:29.750 247 12500.70 74.28 54471.95 88888.00 2015-09-04 13:08:29.875 247 12500.77 74.20 54471.95 88888.00 2015-09-04 13:08:30.000 247 12500.77 74.12 54471.95 88888.00 2015-09-04 13:08:30.125 247 12500.75 74.12 54471.97 88888.00 2015-09-04 13:08:30.250 247 12500.83 74.10 54471.97 88888.00 2015-09-04 13:08:30.375 247 12500.92 74.08 54472.00 88888.00 2015-09-04 13:08:30.500 247 12501.00 74.03 54472.03 88888.00 2015-09-04 13:08:30.625 247 12501.02 73.95 54472.03 88888.00 2015-09-04 13:08:30.750 247 12501.02 73.88 54472.03 88888.00 2015-09-04 13:08:30.875 247 12501.02 73.80 54472.03 88888.00 2015-09-04 13:08:31.000 247 12501.00 73.78 54472.05 88888.00 2015-09-04 13:08:31.125 247 12501.02 73.70 54472.07 88888.00 2015-09-04 13:08:31.250 247 12501.05 73.62 54472.07 88888.00 2015-09-04 13:08:31.375 247 12501.10 73.58 54472.05 88888.00 2015-09-04 13:08:31.500 247 12501.10 73.50 54472.10 88888.00 2015-09-04 13:08:31.625 247 12501.10 73.40 54472.10 88888.00 2015-09-04 13:08:31.750 247 12501.17 73.33 54472.07 88888.00 2015-09-04 13:08:31.875 247 12501.27 73.22 54472.12 88888.00 2015-09-04 13:08:32.000 247 12501.35 73.15 54472.15 88888.00 2015-09-04 13:08:32.125 247 12501.35 73.10 54472.12 88888.00 2015-09-04 13:08:32.250 247 12501.33 72.95 54472.12 88888.00 2015-09-04 13:08:32.375 247 12501.35 72.90 54472.12 88888.00 2015-09-04 13:08:32.500 247 12501.35 72.83 54472.12 88888.00 2015-09-04 13:08:32.625 247 12501.38 72.78 54472.15 88888.00 2015-09-04 13:08:32.750 247 12501.35 72.75 54472.18 88888.00 2015-09-04 13:08:32.875 247 12501.35 72.70 54472.20 88888.00 2015-09-04 13:08:33.000 247 12501.30 72.62 54472.20 88888.00 2015-09-04 13:08:33.125 247 12501.23 72.55 54472.18 88888.00 2015-09-04 13:08:33.250 247 12501.12 72.47 54472.20 88888.00 2015-09-04 13:08:33.375 247 12501.12 72.47 54472.25 88888.00 2015-09-04 13:08:33.500 247 12501.10 72.45 54472.22 88888.00 2015-09-04 13:08:33.625 247 12500.98 72.45 54472.22 88888.00 2015-09-04 13:08:33.750 247 12500.92 72.50 54472.28 88888.00 2015-09-04 13:08:33.875 247 12500.88 72.45 54472.30 88888.00 2015-09-04 13:08:34.000 247 12500.75 72.40 54472.28 88888.00 2015-09-04 13:08:34.125 247 12500.70 72.40 54472.28 88888.00 2015-09-04 13:08:34.250 247 12500.70 72.38 54472.32 88888.00 2015-09-04 13:08:34.375 247 12500.65 72.40 54472.32 88888.00 2015-09-04 13:08:34.500 247 12500.58 72.35 54472.35 88888.00 2015-09-04 13:08:34.625 247 12500.50 72.30 54472.35 88888.00 2015-09-04 13:08:34.750 247 12500.45 72.30 54472.35 88888.00 2015-09-04 13:08:34.875 247 12500.40 72.25 54472.35 88888.00 2015-09-04 13:08:35.000 247 12500.33 72.22 54472.38 88888.00 2015-09-04 13:08:35.125 247 12500.33 72.17 54472.38 88888.00 2015-09-04 13:08:35.250 247 12500.23 72.17 54472.40 88888.00 2015-09-04 13:08:35.375 247 12500.17 72.15 54472.43 88888.00 2015-09-04 13:08:35.500 247 12500.20 72.10 54472.43 88888.00 2015-09-04 13:08:35.625 247 12500.30 72.08 54472.45 88888.00 2015-09-04 13:08:35.750 247 12500.25 72.05 54472.45 88888.00 2015-09-04 13:08:35.875 247 12500.17 72.05 54472.43 88888.00 2015-09-04 13:08:36.000 247 12500.17 72.05 54472.40 88888.00 2015-09-04 13:08:36.125 247 12500.25 72.08 54472.43 88888.00 2015-09-04 13:08:36.250 247 12500.23 72.10 54472.43 88888.00 2015-09-04 13:08:36.375 247 12500.25 72.12 54472.45 88888.00 2015-09-04 13:08:36.500 247 12500.23 72.15 54472.43 88888.00 2015-09-04 13:08:36.625 247 12500.17 72.20 54472.43 88888.00 2015-09-04 13:08:36.750 247 12500.15 72.22 54472.43 88888.00 2015-09-04 13:08:36.875 247 12500.17 72.33 54472.45 88888.00 2015-09-04 13:08:37.000 247 12500.17 72.40 54472.45 88888.00 2015-09-04 13:08:37.125 247 12500.12 72.45 54472.45 88888.00 2015-09-04 13:08:37.250 247 12500.12 72.50 54472.47 88888.00 2015-09-04 13:08:37.375 247 12500.12 72.55 54472.47 88888.00 2015-09-04 13:08:37.500 247 12500.10 72.60 54472.45 88888.00 2015-09-04 13:08:37.625 247 12500.17 72.67 54472.47 88888.00 2015-09-04 13:08:37.750 247 12500.27 72.78 54472.50 88888.00 2015-09-04 13:08:37.875 247 12500.30 72.80 54472.50 88888.00 2015-09-04 13:08:38.000 247 12500.30 72.80 54472.47 88888.00 2015-09-04 13:08:38.125 247 12500.40 72.88 54472.45 88888.00 2015-09-04 13:08:38.250 247 12500.52 72.92 54472.47 88888.00 2015-09-04 13:08:38.375 247 12500.67 72.95 54472.45 88888.00 2015-09-04 13:08:38.500 247 12500.75 73.03 54472.45 88888.00 2015-09-04 13:08:38.625 247 12500.83 73.08 54472.45 88888.00 2015-09-04 13:08:38.750 247 12500.90 73.12 54472.45 88888.00 2015-09-04 13:08:38.875 247 12500.98 73.20 54472.45 88888.00 2015-09-04 13:08:39.000 247 12501.08 73.22 54472.45 88888.00 2015-09-04 13:08:39.125 247 12501.12 73.30 54472.45 88888.00 2015-09-04 13:08:39.250 247 12501.17 73.35 54472.45 88888.00 2015-09-04 13:08:39.375 247 12501.23 73.40 54472.43 88888.00 2015-09-04 13:08:39.500 247 12501.25 73.47 54472.43 88888.00 2015-09-04 13:08:39.625 247 12501.33 73.50 54472.43 88888.00 2015-09-04 13:08:39.750 247 12501.40 73.55 54472.43 88888.00 2015-09-04 13:08:39.875 247 12501.45 73.58 54472.45 88888.00 2015-09-04 13:08:40.000 247 12501.45 73.60 54472.40 88888.00 2015-09-04 13:08:40.125 247 12501.52 73.62 54472.43 88888.00 2015-09-04 13:08:40.250 247 12501.58 73.62 54472.47 88888.00 2015-09-04 13:08:40.375 247 12501.65 73.65 54472.45 88888.00 2015-09-04 13:08:40.500 247 12501.70 73.65 54472.45 88888.00 2015-09-04 13:08:40.625 247 12501.80 73.65 54472.45 88888.00 2015-09-04 13:08:40.750 247 12501.83 73.65 54472.45 88888.00 2015-09-04 13:08:40.875 247 12501.77 73.65 54472.45 88888.00 2015-09-04 13:08:41.000 247 12501.77 73.70 54472.45 88888.00 2015-09-04 13:08:41.125 247 12501.88 73.72 54472.45 88888.00 2015-09-04 13:08:41.250 247 12501.90 73.75 54472.43 88888.00 2015-09-04 13:08:41.375 247 12501.90 73.75 54472.43 88888.00 2015-09-04 13:08:41.500 247 12501.80 73.78 54472.43 88888.00 2015-09-04 13:08:41.625 247 12501.85 73.83 54472.45 88888.00 2015-09-04 13:08:41.750 247 12501.92 73.85 54472.47 88888.00 2015-09-04 13:08:41.875 247 12501.92 73.88 54472.47 88888.00 2015-09-04 13:08:42.000 247 12501.92 73.88 54472.47 88888.00 2015-09-04 13:08:42.125 247 12501.85 73.85 54472.47 88888.00 2015-09-04 13:08:42.250 247 12501.80 73.83 54472.47 88888.00 2015-09-04 13:08:42.375 247 12501.88 73.80 54472.47 88888.00 2015-09-04 13:08:42.500 247 12501.95 73.78 54472.45 88888.00 2015-09-04 13:08:42.625 247 12502.02 73.75 54472.45 88888.00 2015-09-04 13:08:42.750 247 12501.98 73.75 54472.47 88888.00 2015-09-04 13:08:42.875 247 12501.95 73.75 54472.53 88888.00 2015-09-04 13:08:43.000 247 12501.95 73.67 54472.53 88888.00 2015-09-04 13:08:43.125 247 12501.98 73.58 54472.50 88888.00 2015-09-04 13:08:43.250 247 12502.02 73.53 54472.53 88888.00 2015-09-04 13:08:43.375 247 12502.05 73.50 54472.53 88888.00 2015-09-04 13:08:43.500 247 12502.02 73.50 54472.55 88888.00 2015-09-04 13:08:43.625 247 12502.05 73.42 54472.55 88888.00 2015-09-04 13:08:43.750 247 12502.00 73.35 54472.55 88888.00 2015-09-04 13:08:43.875 247 12501.98 73.35 54472.57 88888.00 2015-09-04 13:08:44.000 247 12501.95 73.33 54472.62 88888.00 2015-09-04 13:08:44.125 247 12501.90 73.28 54472.62 88888.00 2015-09-04 13:08:44.250 247 12501.95 73.17 54472.68 88888.00 2015-09-04 13:08:44.375 247 12501.98 73.17 54472.68 88888.00 2015-09-04 13:08:44.500 247 12501.88 73.15 54472.70 88888.00 2015-09-04 13:08:44.625 247 12501.80 73.12 54472.75 88888.00 2015-09-04 13:08:44.750 247 12501.75 73.08 54472.78 88888.00 2015-09-04 13:08:44.875 247 12501.67 73.00 54472.80 88888.00 2015-09-04 13:08:45.000 247 12501.60 72.95 54472.82 88888.00 2015-09-04 13:08:45.125 247 12501.55 72.92 54472.85 88888.00 2015-09-04 13:08:45.250 247 12501.48 72.88 54472.88 88888.00 2015-09-04 13:08:45.375 247 12501.50 72.83 54472.88 88888.00 2015-09-04 13:08:45.500 247 12501.48 72.78 54472.90 88888.00 2015-09-04 13:08:45.625 247 12501.35 72.70 54472.90 88888.00 2015-09-04 13:08:45.750 247 12501.23 72.65 54472.95 88888.00 2015-09-04 13:08:45.875 247 12501.08 72.60 54472.97 88888.00 2015-09-04 13:08:46.000 247 12501.00 72.53 54473.03 88888.00 2015-09-04 13:08:46.125 247 12501.00 72.45 54473.03 88888.00 2015-09-04 13:08:46.250 247 12500.98 72.40 54473.07 88888.00 2015-09-04 13:08:46.375 247 12500.98 72.42 54473.10 88888.00 2015-09-04 13:08:46.500 247 12500.92 72.40 54473.12 88888.00 2015-09-04 13:08:46.625 247 12500.85 72.38 54473.15 88888.00 2015-09-04 13:08:46.750 247 12500.77 72.33 54473.18 88888.00 2015-09-04 13:08:46.875 247 12500.75 72.30 54473.20 88888.00 2015-09-04 13:08:47.000 247 12500.73 72.30 54473.25 88888.00 2015-09-04 13:08:47.125 247 12500.73 72.28 54473.28 88888.00 2015-09-04 13:08:47.250 247 12500.67 72.17 54473.30 88888.00 2015-09-04 13:08:47.375 247 12500.70 72.12 54473.30 88888.00 2015-09-04 13:08:47.500 247 12500.73 72.08 54473.35 88888.00 2015-09-04 13:08:47.625 247 12500.75 72.03 54473.35 88888.00 2015-09-04 13:08:47.750 247 12500.77 72.00 54473.38 88888.00 2015-09-04 13:08:47.875 247 12500.70 71.97 54473.43 88888.00 2015-09-04 13:08:48.000 247 12500.65 71.95 54473.43 88888.00 2015-09-04 13:08:48.125 247 12500.62 71.95 54473.45 88888.00 2015-09-04 13:08:48.250 247 12500.62 71.92 54473.47 88888.00 2015-09-04 13:08:48.375 247 12500.65 71.90 54473.50 88888.00 2015-09-04 13:08:48.500 247 12500.62 71.90 54473.53 88888.00 2015-09-04 13:08:48.625 247 12500.62 71.90 54473.55 88888.00 2015-09-04 13:08:48.750 247 12500.52 71.92 54473.55 88888.00 2015-09-04 13:08:48.875 247 12500.50 71.95 54473.57 88888.00 2015-09-04 13:08:49.000 247 12500.50 71.97 54473.57 88888.00 2015-09-04 13:08:49.125 247 12500.45 71.97 54473.60 88888.00 2015-09-04 13:08:49.250 247 12500.33 71.97 54473.62 88888.00 2015-09-04 13:08:49.375 247 12500.27 72.03 54473.62 88888.00 2015-09-04 13:08:49.500 247 12500.20 72.05 54473.65 88888.00 2015-09-04 13:08:49.625 247 12500.15 72.05 54473.68 88888.00 2015-09-04 13:08:49.750 247 12500.12 72.08 54473.70 88888.00 2015-09-04 13:08:49.875 247 12500.08 72.10 54473.72 88888.00 2015-09-04 13:08:50.000 247 12500.10 72.12 54473.75 88888.00 2015-09-04 13:08:50.125 247 12500.10 72.12 54473.78 88888.00 2015-09-04 13:08:50.250 247 12500.02 72.15 54473.80 88888.00 2015-09-04 13:08:50.375 247 12500.00 72.17 54473.82 88888.00 2015-09-04 13:08:50.500 247 12500.00 72.17 54473.82 88888.00 2015-09-04 13:08:50.625 247 12499.95 72.12 54473.85 88888.00 2015-09-04 13:08:50.750 247 12499.92 72.05 54473.88 88888.00 2015-09-04 13:08:50.875 247 12499.88 72.05 54473.90 88888.00 2015-09-04 13:08:51.000 247 12499.88 72.08 54473.95 88888.00 2015-09-04 13:08:51.125 247 12499.90 72.08 54473.97 88888.00 2015-09-04 13:08:51.250 247 12499.83 72.00 54474.00 88888.00 2015-09-04 13:08:51.375 247 12499.77 71.95 54474.00 88888.00 2015-09-04 13:08:51.500 247 12499.80 71.95 54474.03 88888.00 2015-09-04 13:08:51.625 247 12499.80 71.92 54474.10 88888.00 2015-09-04 13:08:51.750 247 12499.67 71.92 54474.15 88888.00 2015-09-04 13:08:51.875 247 12499.58 71.88 54474.18 88888.00 2015-09-04 13:08:52.000 247 12499.58 71.85 54474.20 88888.00 2015-09-04 13:08:52.125 247 12499.52 71.83 54474.22 88888.00 2015-09-04 13:08:52.250 247 12499.40 71.78 54474.28 88888.00 2015-09-04 13:08:52.375 247 12499.38 71.75 54474.30 88888.00 2015-09-04 13:08:52.500 247 12499.35 71.75 54474.32 88888.00 2015-09-04 13:08:52.625 247 12499.33 71.75 54474.35 88888.00 2015-09-04 13:08:52.750 247 12499.27 71.75 54474.38 88888.00 2015-09-04 13:08:52.875 247 12499.23 71.70 54474.40 88888.00 2015-09-04 13:08:53.000 247 12499.17 71.67 54474.38 88888.00 2015-09-04 13:08:53.125 247 12499.17 71.67 54474.43 88888.00 2015-09-04 13:08:53.250 247 12499.20 71.62 54474.45 88888.00 2015-09-04 13:08:53.375 247 12499.23 71.62 54474.45 88888.00 2015-09-04 13:08:53.500 247 12499.20 71.58 54474.45 88888.00 2015-09-04 13:08:53.625 247 12499.17 71.55 54474.50 88888.00 2015-09-04 13:08:53.750 247 12499.17 71.58 54474.53 88888.00 2015-09-04 13:08:53.875 247 12499.20 71.50 54474.55 88888.00 2015-09-04 13:08:54.000 247 12499.30 71.45 54474.55 88888.00 2015-09-04 13:08:54.125 247 12499.30 71.42 54474.55 88888.00 2015-09-04 13:08:54.250 247 12499.33 71.40 54474.60 88888.00 2015-09-04 13:08:54.375 247 12499.40 71.38 54474.60 88888.00 2015-09-04 13:08:54.500 247 12499.38 71.35 54474.60 88888.00 2015-09-04 13:08:54.625 247 12499.45 71.33 54474.65 88888.00 2015-09-04 13:08:54.750 247 12499.48 71.33 54474.65 88888.00 2015-09-04 13:08:54.875 247 12499.42 71.33 54474.68 88888.00 2015-09-04 13:08:55.000 247 12499.48 71.28 54474.68 88888.00 2015-09-04 13:08:55.125 247 12499.50 71.25 54474.70 88888.00 2015-09-04 13:08:55.250 247 12499.50 71.25 54474.72 88888.00 2015-09-04 13:08:55.375 247 12499.50 71.28 54474.72 88888.00 2015-09-04 13:08:55.500 247 12499.42 71.25 54474.75 88888.00 2015-09-04 13:08:55.625 247 12499.45 71.25 54474.75 88888.00 2015-09-04 13:08:55.750 247 12499.55 71.25 54474.78 88888.00 2015-09-04 13:08:55.875 247 12499.55 71.22 54474.78 88888.00 2015-09-04 13:08:56.000 247 12499.50 71.17 54474.80 88888.00 2015-09-04 13:08:56.125 247 12499.52 71.20 54474.85 88888.00 2015-09-04 13:08:56.250 247 12499.55 71.22 54474.90 88888.00 2015-09-04 13:08:56.375 247 12499.55 71.17 54474.90 88888.00 2015-09-04 13:08:56.500 247 12499.55 71.15 54474.88 88888.00 2015-09-04 13:08:56.625 247 12499.58 71.10 54474.88 88888.00 2015-09-04 13:08:56.750 247 12499.55 71.08 54474.88 88888.00 2015-09-04 13:08:56.875 247 12499.55 71.05 54474.88 88888.00 2015-09-04 13:08:57.000 247 12499.52 70.97 54474.88 88888.00 2015-09-04 13:08:57.125 247 12499.42 70.92 54474.93 88888.00 2015-09-04 13:08:57.250 247 12499.38 70.88 54474.97 88888.00 2015-09-04 13:08:57.375 247 12499.38 70.88 54474.95 88888.00 2015-09-04 13:08:57.500 247 12499.35 70.88 54474.97 88888.00 2015-09-04 13:08:57.625 247 12499.27 70.88 54475.00 88888.00 2015-09-04 13:08:57.750 247 12499.23 70.88 54475.03 88888.00 2015-09-04 13:08:57.875 247 12499.17 70.83 54475.05 88888.00 2015-09-04 13:08:58.000 247 12499.17 70.80 54475.05 88888.00 2015-09-04 13:08:58.125 247 12499.15 70.85 54475.10 88888.00 2015-09-04 13:08:58.250 247 12499.00 70.88 54475.12 88888.00 2015-09-04 13:08:58.375 247 12498.95 70.85 54475.15 88888.00 2015-09-04 13:08:58.500 247 12498.90 70.85 54475.18 88888.00 2015-09-04 13:08:58.625 247 12498.92 70.88 54475.20 88888.00 2015-09-04 13:08:58.750 247 12498.92 70.90 54475.20 88888.00 2015-09-04 13:08:58.875 247 12498.83 70.88 54475.22 88888.00 2015-09-04 13:08:59.000 247 12498.77 70.90 54475.20 88888.00 2015-09-04 13:08:59.125 247 12498.77 70.92 54475.25 88888.00 2015-09-04 13:08:59.250 247 12498.70 70.97 54475.30 88888.00 2015-09-04 13:08:59.375 247 12498.62 71.00 54475.28 88888.00 2015-09-04 13:08:59.500 247 12498.58 70.97 54475.30 88888.00 2015-09-04 13:08:59.625 247 12498.58 71.05 54475.30 88888.00 2015-09-04 13:08:59.750 247 12498.62 71.08 54475.32 88888.00 2015-09-04 13:08:59.875 247 12498.62 71.10 54475.32 88888.00 2015-09-04 13:09:00.000 247 12498.60 71.10 54475.32 88888.00 2015-09-04 13:09:00.125 247 12498.62 71.12 54475.38 88888.00 2015-09-04 13:09:00.250 247 12498.60 71.10 54475.40 88888.00 2015-09-04 13:09:00.375 247 12498.58 71.12 54475.43 88888.00 2015-09-04 13:09:00.500 247 12498.52 71.17 54475.43 88888.00 2015-09-04 13:09:00.625 247 12498.52 71.20 54475.45 88888.00 2015-09-04 13:09:00.750 247 12498.45 71.28 54475.50 88888.00 2015-09-04 13:09:00.875 247 12498.40 71.35 54475.53 88888.00 2015-09-04 13:09:01.000 247 12498.38 71.40 54475.53 88888.00 2015-09-04 13:09:01.125 247 12498.35 71.42 54475.53 88888.00 2015-09-04 13:09:01.250 247 12498.27 71.50 54475.53 88888.00 2015-09-04 13:09:01.375 247 12498.33 71.53 54475.55 88888.00 2015-09-04 13:09:01.500 247 12498.27 71.58 54475.57 88888.00 2015-09-04 13:09:01.625 247 12498.20 71.60 54475.57 88888.00 2015-09-04 13:09:01.750 247 12498.12 71.60 54475.55 88888.00 2015-09-04 13:09:01.875 247 12498.10 71.62 54475.60 88888.00 2015-09-04 13:09:02.000 247 12498.08 71.70 54475.60 88888.00 2015-09-04 13:09:02.125 247 12498.10 71.70 54475.60 88888.00 2015-09-04 13:09:02.250 247 12498.05 71.70 54475.62 88888.00 2015-09-04 13:09:02.375 247 12498.10 71.72 54475.60 88888.00 2015-09-04 13:09:02.500 247 12498.02 71.75 54475.62 88888.00 2015-09-04 13:09:02.625 247 12498.02 71.75 54475.65 88888.00 2015-09-04 13:09:02.750 247 12498.00 71.72 54475.65 88888.00 2015-09-04 13:09:02.875 247 12497.95 71.67 54475.68 88888.00 2015-09-04 13:09:03.000 247 12497.88 71.65 54475.70 88888.00 2015-09-04 13:09:03.125 247 12497.75 71.65 54475.72 88888.00 2015-09-04 13:09:03.250 247 12497.73 71.60 54475.78 88888.00 2015-09-04 13:09:03.375 247 12497.75 71.58 54475.78 88888.00 2015-09-04 13:09:03.500 247 12497.65 71.60 54475.82 88888.00 2015-09-04 13:09:03.625 247 12497.55 71.58 54475.85 88888.00 2015-09-04 13:09:03.750 247 12497.55 71.58 54475.85 88888.00 2015-09-04 13:09:03.875 247 12497.52 71.50 54475.88 88888.00 2015-09-04 13:09:04.000 247 12497.38 71.45 54475.88 88888.00 2015-09-04 13:09:04.125 247 12497.27 71.40 54475.90 88888.00 2015-09-04 13:09:04.250 247 12497.25 71.40 54475.93 88888.00 2015-09-04 13:09:04.375 247 12497.20 71.42 54475.95 88888.00 2015-09-04 13:09:04.500 247 12497.05 71.40 54476.00 88888.00 2015-09-04 13:09:04.625 247 12496.92 71.35 54476.03 88888.00 2015-09-04 13:09:04.750 247 12496.90 71.35 54476.07 88888.00 2015-09-04 13:09:04.875 247 12496.88 71.33 54476.07 88888.00 2015-09-04 13:09:05.000 247 12496.80 71.30 54476.10 88888.00 2015-09-04 13:09:05.125 247 12496.75 71.25 54476.12 88888.00 2015-09-04 13:09:05.250 247 12496.60 71.25 54476.18 88888.00 2015-09-04 13:09:05.375 247 12496.50 71.22 54476.20 88888.00 2015-09-04 13:09:05.500 247 12496.48 71.22 54476.22 88888.00 2015-09-04 13:09:05.625 247 12496.45 71.15 54476.22 88888.00 2015-09-04 13:09:05.750 247 12496.40 71.08 54476.25 88888.00 2015-09-04 13:09:05.875 247 12496.48 71.10 54476.32 88888.00 2015-09-04 13:09:06.000 247 12496.45 71.05 54476.35 88888.00 2015-09-04 13:09:06.125 247 12496.35 70.97 54476.32 88888.00 2015-09-04 13:09:06.250 247 12496.30 70.88 54476.35 88888.00 2015-09-04 13:09:06.375 247 12496.35 70.85 54476.40 88888.00 2015-09-04 13:09:06.500 247 12496.42 70.78 54476.43 88888.00 2015-09-04 13:09:06.625 247 12496.35 70.70 54476.40 88888.00 2015-09-04 13:09:06.750 247 12496.23 70.62 54476.43 88888.00 2015-09-04 13:09:06.875 247 12496.17 70.60 54476.43 88888.00 2015-09-04 13:09:07.000 247 12496.20 70.55 54476.45 88888.00 2015-09-04 13:09:07.125 247 12496.15 70.50 54476.50 88888.00 2015-09-04 13:09:07.250 247 12496.05 70.42 54476.50 88888.00 2015-09-04 13:09:07.375 247 12495.98 70.40 54476.57 88888.00 2015-09-04 13:09:07.500 247 12496.00 70.38 54476.60 88888.00 2015-09-04 13:09:07.625 247 12496.02 70.35 54476.60 88888.00 2015-09-04 13:09:07.750 247 12495.98 70.25 54476.62 88888.00 2015-09-04 13:09:07.875 247 12495.85 70.20 54476.62 88888.00 2015-09-04 13:09:08.000 247 12495.80 70.15 54476.65 88888.00 2015-09-04 13:09:08.125 247 12495.73 70.15 54476.68 88888.00 2015-09-04 13:09:08.250 247 12495.55 70.10 54476.70 88888.00 2015-09-04 13:09:08.375 247 12495.55 70.08 54476.72 88888.00 2015-09-04 13:09:08.500 247 12495.55 70.03 54476.72 88888.00 2015-09-04 13:09:08.625 247 12495.52 70.00 54476.78 88888.00 2015-09-04 13:09:08.750 247 12495.45 69.97 54476.78 88888.00 2015-09-04 13:09:08.875 247 12495.38 69.97 54476.78 88888.00 2015-09-04 13:09:09.000 247 12495.33 69.95 54476.78 88888.00 2015-09-04 13:09:09.125 247 12495.23 70.00 54476.82 88888.00 2015-09-04 13:09:09.250 247 12495.12 70.05 54476.85 88888.00 2015-09-04 13:09:09.375 247 12495.08 70.12 54476.85 88888.00 2015-09-04 13:09:09.500 247 12494.92 70.20 54476.85 88888.00 2015-09-04 13:09:09.625 247 12494.83 70.30 54476.88 88888.00 2015-09-04 13:09:09.750 247 12494.77 70.35 54476.88 88888.00 2015-09-04 13:09:09.875 247 12494.67 70.42 54476.88 88888.00 2015-09-04 13:09:10.000 247 12494.60 70.55 54476.88 88888.00 2015-09-04 13:09:10.125 247 12494.52 70.65 54476.90 88888.00 2015-09-04 13:09:10.250 247 12494.45 70.78 54476.90 88888.00 2015-09-04 13:09:10.375 247 12494.42 70.85 54476.90 88888.00 2015-09-04 13:09:10.500 247 12494.35 70.95 54476.90 88888.00 2015-09-04 13:09:10.625 247 12494.27 71.05 54476.88 88888.00 2015-09-04 13:09:10.750 247 12494.27 71.17 54476.88 88888.00 2015-09-04 13:09:10.875 247 12494.15 71.25 54476.88 88888.00 2015-09-04 13:09:11.000 247 12494.02 71.30 54476.88 88888.00 2015-09-04 13:09:11.125 247 12494.05 71.45 54476.90 88888.00 2015-09-04 13:09:11.250 247 12494.02 71.53 54476.90 88888.00 2015-09-04 13:09:11.375 247 12493.92 71.58 54476.90 88888.00 2015-09-04 13:09:11.500 247 12493.92 71.60 54476.90 88888.00 2015-09-04 13:09:11.625 247 12493.95 71.65 54476.90 88888.00 2015-09-04 13:09:11.750 247 12493.95 71.72 54476.93 88888.00 2015-09-04 13:09:11.875 247 12493.90 71.72 54476.95 88888.00 2015-09-04 13:09:12.000 247 12493.88 71.75 54476.93 88888.00 2015-09-04 13:09:12.125 247 12493.83 71.83 54476.93 88888.00 2015-09-04 13:09:12.250 247 12493.75 71.88 54476.93 88888.00 2015-09-04 13:09:12.375 247 12493.73 71.90 54476.95 88888.00 2015-09-04 13:09:12.500 247 12493.70 71.92 54476.93 88888.00 2015-09-04 13:09:12.625 247 12493.65 71.95 54476.93 88888.00 2015-09-04 13:09:12.750 247 12493.62 72.00 54476.93 88888.00 2015-09-04 13:09:12.875 247 12493.58 72.05 54476.93 88888.00 2015-09-04 13:09:13.000 247 12493.52 72.10 54476.93 88888.00 2015-09-04 13:09:13.125 247 12493.52 72.15 54476.93 88888.00 2015-09-04 13:09:13.250 247 12493.50 72.17 54476.93 88888.00 2015-09-04 13:09:13.375 247 12493.50 72.22 54476.90 88888.00 2015-09-04 13:09:13.500 247 12493.45 72.28 54476.90 88888.00 2015-09-04 13:09:13.625 247 12493.40 72.30 54476.90 88888.00 2015-09-04 13:09:13.750 247 12493.35 72.33 54476.90 88888.00 2015-09-04 13:09:13.875 247 12493.33 72.35 54476.88 88888.00 2015-09-04 13:09:14.000 247 12493.40 72.33 54476.85 88888.00 2015-09-04 13:09:14.125 247 12493.45 72.33 54476.88 88888.00 2015-09-04 13:09:14.250 247 12493.45 72.35 54476.88 88888.00 2015-09-04 13:09:14.375 247 12493.52 72.42 54476.85 88888.00 2015-09-04 13:09:14.500 247 12493.55 72.42 54476.82 88888.00 2015-09-04 13:09:14.625 247 12493.58 72.47 54476.80 88888.00 2015-09-04 13:09:14.750 247 12493.65 72.50 54476.80 88888.00 2015-09-04 13:09:14.875 247 12493.62 72.53 54476.78 88888.00 2015-09-04 13:09:15.000 247 12493.65 72.62 54476.75 88888.00 2015-09-04 13:09:15.125 247 12493.75 72.65 54476.75 88888.00 2015-09-04 13:09:15.250 247 12493.77 72.67 54476.70 88888.00 2015-09-04 13:09:15.375 247 12493.77 72.75 54476.70 88888.00 2015-09-04 13:09:15.500 247 12493.80 72.78 54476.68 88888.00 2015-09-04 13:09:15.625 247 12493.88 72.85 54476.62 88888.00 2015-09-04 13:09:15.750 247 12493.95 72.90 54476.62 88888.00 2015-09-04 13:09:15.875 247 12494.05 72.97 54476.60 88888.00 2015-09-04 13:09:16.000 247 12494.08 73.00 54476.57 88888.00 2015-09-04 13:09:16.125 247 12494.15 73.03 54476.55 88888.00 2015-09-04 13:09:16.250 247 12494.15 73.12 54476.53 88888.00 2015-09-04 13:09:16.375 247 12494.23 73.17 54476.47 88888.00 2015-09-04 13:09:16.500 247 12494.25 73.20 54476.45 88888.00 2015-09-04 13:09:16.625 247 12494.27 73.20 54476.40 88888.00 2015-09-04 13:09:16.750 247 12494.30 73.25 54476.38 88888.00 2015-09-04 13:09:16.875 247 12494.30 73.28 54476.38 88888.00 2015-09-04 13:09:17.000 247 12494.30 73.28 54476.35 88888.00 2015-09-04 13:09:17.125 247 12494.35 73.30 54476.35 88888.00 2015-09-04 13:09:17.250 247 12494.35 73.35 54476.30 88888.00 2015-09-04 13:09:17.375 247 12494.35 73.40 54476.28 88888.00 2015-09-04 13:09:17.500 247 12494.33 73.42 54476.25 88888.00 2015-09-04 13:09:17.625 247 12494.25 73.53 54476.28 88888.00 2015-09-04 13:09:17.750 247 12494.20 73.62 54476.25 88888.00 2015-09-04 13:09:17.875 247 12494.08 73.67 54476.25 88888.00 2015-09-04 13:09:18.000 247 12494.02 73.72 54476.20 88888.00 2015-09-04 13:09:18.125 247 12493.98 73.83 54476.18 88888.00 2015-09-04 13:09:18.250 247 12493.83 73.95 54476.18 88888.00 2015-09-04 13:09:18.375 247 12493.77 74.03 54476.18 88888.00 2015-09-04 13:09:18.500 247 12493.80 74.12 54476.10 88888.00 2015-09-04 13:09:18.625 247 12493.70 74.17 54476.07 88888.00 2015-09-04 13:09:18.750 247 12493.60 74.25 54476.07 88888.00 2015-09-04 13:09:18.875 247 12493.58 74.33 54476.03 88888.00 2015-09-04 13:09:19.000 247 12493.48 74.40 54476.00 88888.00 2015-09-04 13:09:19.125 247 12493.38 74.50 54475.97 88888.00 2015-09-04 13:09:19.250 247 12493.35 74.58 54475.95 88888.00 2015-09-04 13:09:19.375 247 12493.30 74.62 54475.95 88888.00 2015-09-04 13:09:19.500 247 12493.20 74.67 54475.93 88888.00 2015-09-04 13:09:19.625 247 12493.12 74.80 54475.93 88888.00 2015-09-04 13:09:19.750 247 12493.05 74.85 54475.93 88888.00 2015-09-04 13:09:19.875 247 12492.98 74.92 54475.90 88888.00 2015-09-04 13:09:20.000 247 12492.98 75.00 54475.85 88888.00 2015-09-04 13:09:20.125 247 12492.90 75.03 54475.88 88888.00 2015-09-04 13:09:20.250 247 12492.83 75.05 54475.88 88888.00 2015-09-04 13:09:20.375 247 12492.70 75.08 54475.85 88888.00 2015-09-04 13:09:20.500 247 12492.55 75.10 54475.82 88888.00 2015-09-04 13:09:20.625 247 12492.50 75.12 54475.85 88888.00 2015-09-04 13:09:20.750 247 12492.38 75.15 54475.82 88888.00 2015-09-04 13:09:20.875 247 12492.30 75.12 54475.80 88888.00 2015-09-04 13:09:21.000 247 12492.23 75.12 54475.78 88888.00 2015-09-04 13:09:21.125 247 12492.20 75.15 54475.75 88888.00 2015-09-04 13:09:21.250 247 12492.08 75.12 54475.75 88888.00 2015-09-04 13:09:21.375 247 12492.00 75.12 54475.72 88888.00 2015-09-04 13:09:21.500 247 12491.92 75.12 54475.72 88888.00 2015-09-04 13:09:21.625 247 12491.90 75.12 54475.78 88888.00 2015-09-04 13:09:21.750 247 12491.83 75.12 54475.75 88888.00 2015-09-04 13:09:21.875 247 12491.73 75.10 54475.72 88888.00 2015-09-04 13:09:22.000 247 12491.67 75.10 54475.68 88888.00 2015-09-04 13:09:22.125 247 12491.62 75.10 54475.70 88888.00 2015-09-04 13:09:22.250 247 12491.55 75.05 54475.70 88888.00 2015-09-04 13:09:22.375 247 12491.48 75.05 54475.70 88888.00 2015-09-04 13:09:22.500 247 12491.42 75.05 54475.68 88888.00 2015-09-04 13:09:22.625 247 12491.35 75.03 54475.68 88888.00 2015-09-04 13:09:22.750 247 12491.35 75.03 54475.68 88888.00 2015-09-04 13:09:22.875 247 12491.33 75.00 54475.70 88888.00 2015-09-04 13:09:23.000 247 12491.30 74.95 54475.65 88888.00 2015-09-04 13:09:23.125 247 12491.25 74.90 54475.65 88888.00 2015-09-04 13:09:23.250 247 12491.17 74.85 54475.62 88888.00 2015-09-04 13:09:23.375 247 12491.25 74.80 54475.62 88888.00 2015-09-04 13:09:23.500 247 12491.35 74.78 54475.60 88888.00 2015-09-04 13:09:23.625 247 12491.35 74.67 54475.57 88888.00 2015-09-04 13:09:23.750 247 12491.38 74.60 54475.57 88888.00 2015-09-04 13:09:23.875 247 12491.38 74.55 54475.55 88888.00 2015-09-04 13:09:24.000 247 12491.42 74.53 54475.57 88888.00 2015-09-04 13:09:24.125 247 12491.45 74.50 54475.57 88888.00 2015-09-04 13:09:24.250 247 12491.48 74.42 54475.55 88888.00 2015-09-04 13:09:24.375 247 12491.45 74.38 54475.53 88888.00 2015-09-04 13:09:24.500 247 12491.42 74.33 54475.53 88888.00 2015-09-04 13:09:24.625 247 12491.48 74.30 54475.53 88888.00 2015-09-04 13:09:24.750 247 12491.58 74.25 54475.47 88888.00 2015-09-04 13:09:24.875 247 12491.58 74.20 54475.47 88888.00 2015-09-04 13:09:25.000 247 12491.48 74.20 54475.47 88888.00 2015-09-04 13:09:25.125 247 12491.50 74.22 54475.50 88888.00 2015-09-04 13:09:25.250 247 12491.45 74.20 54475.45 88888.00 2015-09-04 13:09:25.375 247 12491.45 74.22 54475.43 88888.00 2015-09-04 13:09:25.500 247 12491.42 74.17 54475.40 88888.00 2015-09-04 13:09:25.625 247 12491.48 74.20 54475.40 88888.00 2015-09-04 13:09:25.750 247 12491.55 74.25 54475.38 88888.00 2015-09-04 13:09:25.875 247 12491.55 74.22 54475.38 88888.00 2015-09-04 13:09:26.000 247 12491.58 74.20 54475.32 88888.00 2015-09-04 13:09:26.125 247 12491.62 74.22 54475.30 88888.00 2015-09-04 13:09:26.250 247 12491.65 74.22 54475.30 88888.00 2015-09-04 13:09:26.375 247 12491.73 74.28 54475.30 88888.00 2015-09-04 13:09:26.500 247 12491.73 74.28 54475.28 88888.00 2015-09-04 13:09:26.625 247 12491.67 74.30 54475.25 88888.00 2015-09-04 13:09:26.750 247 12491.70 74.30 54475.20 88888.00 2015-09-04 13:09:26.875 247 12491.73 74.33 54475.20 88888.00 2015-09-04 13:09:27.000 247 12491.80 74.38 54475.18 88888.00 2015-09-04 13:09:27.125 247 12491.88 74.38 54475.18 88888.00 2015-09-04 13:09:27.250 247 12491.80 74.40 54475.12 88888.00 2015-09-04 13:09:27.375 247 12491.83 74.40 54475.15 88888.00 2015-09-04 13:09:27.500 247 12491.80 74.45 54475.12 88888.00 2015-09-04 13:09:27.625 247 12491.77 74.50 54475.12 88888.00 2015-09-04 13:09:27.750 247 12491.80 74.53 54475.10 88888.00 2015-09-04 13:09:27.875 247 12491.73 74.58 54475.07 88888.00 2015-09-04 13:09:28.000 247 12491.65 74.65 54475.05 88888.00 2015-09-04 13:09:28.125 247 12491.70 74.65 54475.07 88888.00 2015-09-04 13:09:28.250 247 12491.70 74.70 54475.05 88888.00 2015-09-04 13:09:28.375 247 12491.65 74.75 54475.05 88888.00 2015-09-04 13:09:28.500 247 12491.58 74.80 54475.00 88888.00 2015-09-04 13:09:28.625 247 12491.50 74.80 54475.00 88888.00 2015-09-04 13:09:28.750 247 12491.40 74.85 54475.00 88888.00 2015-09-04 13:09:28.875 247 12491.33 74.85 54475.00 88888.00 2015-09-04 13:09:29.000 247 12491.20 74.85 54474.97 88888.00 2015-09-04 13:09:29.125 247 12491.20 74.88 54474.97 88888.00 2015-09-04 13:09:29.250 247 12491.20 74.83 54474.93 88888.00 2015-09-04 13:09:29.375 247 12491.20 74.80 54474.90 88888.00 2015-09-04 13:09:29.500 247 12491.15 74.72 54474.90 88888.00 2015-09-04 13:09:29.625 247 12491.10 74.70 54474.85 88888.00 2015-09-04 13:09:29.750 247 12491.00 74.65 54474.88 88888.00 2015-09-04 13:09:29.875 247 12490.98 74.60 54474.85 88888.00 2015-09-04 13:09:30.000 247 12490.98 74.50 54474.85 88888.00 2015-09-04 13:09:30.125 247 12490.92 74.42 54474.82 88888.00 2015-09-04 13:09:30.250 247 12490.83 74.28 54474.78 88888.00 2015-09-04 13:09:30.375 247 12490.83 74.20 54474.82 88888.00 2015-09-04 13:09:30.500 247 12490.80 74.10 54474.82 88888.00 2015-09-04 13:09:30.625 247 12490.75 74.03 54474.82 88888.00 2015-09-04 13:09:30.750 247 12490.67 74.00 54474.80 88888.00 2015-09-04 13:09:30.875 247 12490.65 73.97 54474.82 88888.00 2015-09-04 13:09:31.000 247 12490.62 73.88 54474.80 88888.00 2015-09-04 13:09:31.125 247 12490.52 73.83 54474.80 88888.00 2015-09-04 13:09:31.250 247 12490.38 73.78 54474.80 88888.00 2015-09-04 13:09:31.375 247 12490.38 73.72 54474.80 88888.00 2015-09-04 13:09:31.500 247 12490.35 73.70 54474.80 88888.00 2015-09-04 13:09:31.625 247 12490.35 73.65 54474.78 88888.00 2015-09-04 13:09:31.750 247 12490.30 73.60 54474.75 88888.00 2015-09-04 13:09:31.875 247 12490.23 73.60 54474.78 88888.00 2015-09-04 13:09:32.000 247 12490.17 73.55 54474.80 88888.00 2015-09-04 13:09:32.125 247 12490.08 73.50 54474.80 88888.00 2015-09-04 13:09:32.250 247 12490.00 73.40 54474.78 88888.00 2015-09-04 13:09:32.375 247 12489.98 73.33 54474.78 88888.00 2015-09-04 13:09:32.500 247 12490.00 73.22 54474.75 88888.00 2015-09-04 13:09:32.625 247 12490.05 73.15 54474.75 88888.00 2015-09-04 13:09:32.750 247 12490.10 73.05 54474.78 88888.00 2015-09-04 13:09:32.875 247 12490.12 73.00 54474.75 88888.00 2015-09-04 13:09:33.000 247 12490.08 72.92 54474.75 88888.00 2015-09-04 13:09:33.125 247 12490.12 72.80 54474.75 88888.00 2015-09-04 13:09:33.250 247 12490.17 72.72 54474.72 88888.00 2015-09-04 13:09:33.375 247 12490.15 72.72 54474.78 88888.00 2015-09-04 13:09:33.500 247 12490.08 72.62 54474.75 88888.00 2015-09-04 13:09:33.625 247 12489.95 72.50 54474.75 88888.00 2015-09-04 13:09:33.750 247 12489.98 72.42 54474.72 88888.00 2015-09-04 13:09:33.875 247 12490.00 72.40 54474.75 88888.00 2015-09-04 13:09:34.000 247 12489.95 72.35 54474.72 88888.00 2015-09-04 13:09:34.125 247 12489.98 72.30 54474.72 88888.00 2015-09-04 13:09:34.250 247 12489.92 72.22 54474.70 88888.00 2015-09-04 13:09:34.375 247 12489.85 72.20 54474.70 88888.00 2015-09-04 13:09:34.500 247 12489.77 72.15 54474.70 88888.00 2015-09-04 13:09:34.625 247 12489.73 72.10 54474.70 88888.00 2015-09-04 13:09:34.750 247 12489.70 72.08 54474.72 88888.00 2015-09-04 13:09:34.875 247 12489.65 72.00 54474.70 88888.00 2015-09-04 13:09:35.000 247 12489.60 71.95 54474.72 88888.00 2015-09-04 13:09:35.125 247 12489.50 71.88 54474.72 88888.00 2015-09-04 13:09:35.250 247 12489.45 71.83 54474.75 88888.00 2015-09-04 13:09:35.375 247 12489.38 71.80 54474.75 88888.00 2015-09-04 13:09:35.500 247 12489.23 71.72 54474.72 88888.00 2015-09-04 13:09:35.625 247 12489.10 71.67 54474.72 88888.00 2015-09-04 13:09:35.750 247 12489.08 71.70 54474.75 88888.00 2015-09-04 13:09:35.875 247 12489.00 71.67 54474.75 88888.00 2015-09-04 13:09:36.000 247 12488.85 71.65 54474.75 88888.00 2015-09-04 13:09:36.125 247 12488.80 71.58 54474.75 88888.00 2015-09-04 13:09:36.250 247 12488.77 71.55 54474.78 88888.00 2015-09-04 13:09:36.375 247 12488.75 71.58 54474.78 88888.00 2015-09-04 13:09:36.500 247 12488.67 71.60 54474.80 88888.00 2015-09-04 13:09:36.625 247 12488.55 71.58 54474.78 88888.00 2015-09-04 13:09:36.750 247 12488.42 71.58 54474.72 88888.00 2015-09-04 13:09:36.875 247 12488.38 71.58 54474.75 88888.00 2015-09-04 13:09:37.000 247 12488.27 71.60 54474.75 88888.00 2015-09-04 13:09:37.125 247 12488.23 71.53 54474.75 88888.00 2015-09-04 13:09:37.250 247 12488.10 71.55 54474.75 88888.00 2015-09-04 13:09:37.375 247 12488.08 71.53 54474.75 88888.00 2015-09-04 13:09:37.500 247 12488.05 71.53 54474.78 88888.00 2015-09-04 13:09:37.625 247 12488.02 71.50 54474.75 88888.00 2015-09-04 13:09:37.750 247 12487.95 71.45 54474.72 88888.00 2015-09-04 13:09:37.875 247 12487.90 71.40 54474.72 88888.00 2015-09-04 13:09:38.000 247 12487.85 71.35 54474.70 88888.00 2015-09-04 13:09:38.125 247 12487.88 71.30 54474.70 88888.00 2015-09-04 13:09:38.250 247 12487.80 71.25 54474.70 88888.00 2015-09-04 13:09:38.375 247 12487.77 71.20 54474.72 88888.00 2015-09-04 13:09:38.500 247 12487.75 71.20 54474.72 88888.00 2015-09-04 13:09:38.625 247 12487.65 71.17 54474.72 88888.00 2015-09-04 13:09:38.750 247 12487.55 71.12 54474.72 88888.00 2015-09-04 13:09:38.875 247 12487.50 71.08 54474.70 88888.00 2015-09-04 13:09:39.000 247 12487.52 71.03 54474.68 88888.00 2015-09-04 13:09:39.125 247 12487.48 70.95 54474.70 88888.00 2015-09-04 13:09:39.250 247 12487.40 70.88 54474.68 88888.00 2015-09-04 13:09:39.375 247 12487.33 70.80 54474.68 88888.00 2015-09-04 13:09:39.500 247 12487.33 70.70 54474.70 88888.00 2015-09-04 13:09:39.625 247 12487.30 70.65 54474.70 88888.00 2015-09-04 13:09:39.750 247 12487.30 70.65 54474.65 88888.00 2015-09-04 13:09:39.875 247 12487.27 70.62 54474.65 88888.00 2015-09-04 13:09:40.000 247 12487.17 70.58 54474.62 88888.00 2015-09-04 13:09:40.125 247 12487.12 70.58 54474.65 88888.00 2015-09-04 13:09:40.250 247 12487.05 70.53 54474.60 88888.00 2015-09-04 13:09:40.375 247 12487.12 70.58 54474.60 88888.00 2015-09-04 13:09:40.500 247 12487.20 70.58 54474.57 88888.00 2015-09-04 13:09:40.625 247 12487.20 70.60 54474.53 88888.00 2015-09-04 13:09:40.750 247 12487.17 70.60 54474.50 88888.00 2015-09-04 13:09:40.875 247 12487.15 70.67 54474.50 88888.00 2015-09-04 13:09:41.000 247 12487.20 70.72 54474.47 88888.00 2015-09-04 13:09:41.125 247 12487.20 70.80 54474.43 88888.00 2015-09-04 13:09:41.250 247 12487.20 70.83 54474.40 88888.00 2015-09-04 13:09:41.375 247 12487.30 70.92 54474.38 88888.00 2015-09-04 13:09:41.500 247 12487.35 71.03 54474.38 88888.00 2015-09-04 13:09:41.625 247 12487.33 71.12 54474.38 88888.00 2015-09-04 13:09:41.750 247 12487.35 71.17 54474.32 88888.00 2015-09-04 13:09:41.875 247 12487.40 71.22 54474.28 88888.00 2015-09-04 13:09:42.000 247 12487.48 71.30 54474.22 88888.00 2015-09-04 13:09:42.125 247 12487.52 71.38 54474.22 88888.00 2015-09-04 13:09:42.250 247 12487.52 71.45 54474.20 88888.00 2015-09-04 13:09:42.375 247 12487.60 71.47 54474.18 88888.00 2015-09-04 13:09:42.500 247 12487.67 71.55 54474.12 88888.00 2015-09-04 13:09:42.625 247 12487.73 71.65 54474.12 88888.00 2015-09-04 13:09:42.750 247 12487.73 71.75 54474.07 88888.00 2015-09-04 13:09:42.875 247 12487.73 71.80 54474.03 88888.00 2015-09-04 13:09:43.000 247 12487.80 71.90 54473.97 88888.00 2015-09-04 13:09:43.125 247 12488.00 72.00 54474.00 88888.00 2015-09-04 13:09:43.250 247 12488.05 72.08 54473.97 88888.00 2015-09-04 13:09:43.375 247 12488.02 72.20 54473.95 88888.00 2015-09-04 13:09:43.500 247 12487.98 72.33 54473.93 88888.00 2015-09-04 13:09:43.625 247 12487.90 72.42 54473.90 88888.00 2015-09-04 13:09:43.750 247 12487.90 72.58 54473.90 88888.00 2015-09-04 13:09:43.875 247 12487.92 72.67 54473.88 88888.00 2015-09-04 13:09:44.000 247 12487.90 72.78 54473.85 88888.00 2015-09-04 13:09:44.125 247 12487.85 72.88 54473.82 88888.00 2015-09-04 13:09:44.250 247 12487.80 72.97 54473.82 88888.00 2015-09-04 13:09:44.375 247 12487.75 73.05 54473.80 88888.00 2015-09-04 13:09:44.500 247 12487.67 73.12 54473.78 88888.00 2015-09-04 13:09:44.625 247 12487.70 73.17 54473.75 88888.00 2015-09-04 13:09:44.750 247 12487.70 73.22 54473.72 88888.00 2015-09-04 13:09:44.875 247 12487.67 73.28 54473.75 88888.00 2015-09-04 13:09:45.000 247 12487.77 73.33 54473.75 88888.00 2015-09-04 13:09:45.125 247 12487.83 73.33 54473.75 88888.00 2015-09-04 13:09:45.250 247 12487.85 73.28 54473.72 88888.00 2015-09-04 13:09:45.375 247 12487.77 73.28 54473.72 88888.00 2015-09-04 13:09:45.500 247 12487.65 73.33 54473.70 88888.00 2015-09-04 13:09:45.625 247 12487.62 73.40 54473.72 88888.00 2015-09-04 13:09:45.750 247 12487.58 73.40 54473.72 88888.00 2015-09-04 13:09:45.875 247 12487.60 73.40 54473.70 88888.00 2015-09-04 13:09:46.000 247 12487.58 73.42 54473.70 88888.00 2015-09-04 13:09:46.125 247 12487.58 73.45 54473.70 88888.00 2015-09-04 13:09:46.250 247 12487.58 73.45 54473.68 88888.00 2015-09-04 13:09:46.375 247 12487.52 73.47 54473.70 88888.00 2015-09-04 13:09:46.500 247 12487.48 73.50 54473.70 88888.00 2015-09-04 13:09:46.625 247 12487.50 73.47 54473.70 88888.00 2015-09-04 13:09:46.750 247 12487.45 73.47 54473.68 88888.00 2015-09-04 13:09:46.875 247 12487.27 73.55 54473.68 88888.00 2015-09-04 13:09:47.000 247 12487.20 73.55 54473.68 88888.00 2015-09-04 13:09:47.125 247 12487.17 73.55 54473.68 88888.00 2015-09-04 13:09:47.250 247 12487.12 73.55 54473.65 88888.00 2015-09-04 13:09:47.375 247 12487.05 73.53 54473.62 88888.00 2015-09-04 13:09:47.500 247 12486.98 73.53 54473.62 88888.00 2015-09-04 13:09:47.625 247 12487.02 73.58 54473.65 88888.00 2015-09-04 13:09:47.750 247 12487.02 73.58 54473.65 88888.00 2015-09-04 13:09:47.875 247 12486.98 73.58 54473.65 88888.00 2015-09-04 13:09:48.000 247 12486.90 73.55 54473.65 88888.00 2015-09-04 13:09:48.125 247 12486.83 73.55 54473.65 88888.00 2015-09-04 13:09:48.250 247 12486.80 73.55 54473.65 88888.00 2015-09-04 13:09:48.375 247 12486.80 73.53 54473.65 88888.00 2015-09-04 13:09:48.500 247 12486.75 73.53 54473.65 88888.00 2015-09-04 13:09:48.625 247 12486.70 73.50 54473.65 88888.00 2015-09-04 13:09:48.750 247 12486.65 73.45 54473.62 88888.00 2015-09-04 13:09:48.875 247 12486.70 73.40 54473.65 88888.00 2015-09-04 13:09:49.000 247 12486.75 73.42 54473.62 88888.00 2015-09-04 13:09:49.125 247 12486.73 73.38 54473.60 88888.00 2015-09-04 13:09:49.250 247 12486.73 73.33 54473.60 88888.00 2015-09-04 13:09:49.375 247 12486.80 73.30 54473.60 88888.00 2015-09-04 13:09:49.500 247 12486.83 73.30 54473.62 88888.00 2015-09-04 13:09:49.625 247 12486.80 73.30 54473.60 88888.00 2015-09-04 13:09:49.750 247 12486.80 73.28 54473.60 88888.00 2015-09-04 13:09:49.875 247 12486.83 73.22 54473.62 88888.00 2015-09-04 13:09:50.000 247 12486.83 73.20 54473.60 88888.00 2015-09-04 13:09:50.125 247 12486.83 73.22 54473.60 88888.00 2015-09-04 13:09:50.250 247 12486.85 73.22 54473.62 88888.00 2015-09-04 13:09:50.375 247 12486.85 73.17 54473.62 88888.00 2015-09-04 13:09:50.500 247 12486.75 73.12 54473.65 88888.00 2015-09-04 13:09:50.625 247 12486.77 73.08 54473.65 88888.00 2015-09-04 13:09:50.750 247 12486.77 73.08 54473.65 88888.00 2015-09-04 13:09:50.875 247 12486.70 73.03 54473.65 88888.00 2015-09-04 13:09:51.000 247 12486.70 72.97 54473.65 88888.00 2015-09-04 13:09:51.125 247 12486.77 72.92 54473.70 88888.00 2015-09-04 13:09:51.250 247 12486.73 72.85 54473.68 88888.00 2015-09-04 13:09:51.375 247 12486.67 72.85 54473.68 88888.00 2015-09-04 13:09:51.500 247 12486.67 72.85 54473.70 88888.00 2015-09-04 13:09:51.625 247 12486.73 72.83 54473.75 88888.00 2015-09-04 13:09:51.750 247 12486.77 72.78 54473.78 88888.00 2015-09-04 13:09:51.875 247 12486.75 72.75 54473.78 88888.00 2015-09-04 13:09:52.000 247 12486.75 72.65 54473.80 88888.00 2015-09-04 13:09:52.125 247 12486.73 72.65 54473.85 88888.00 2015-09-04 13:09:52.250 247 12486.73 72.65 54473.88 88888.00 2015-09-04 13:09:52.375 247 12486.75 72.62 54473.90 88888.00 2015-09-04 13:09:52.500 247 12486.80 72.58 54473.88 88888.00 2015-09-04 13:09:52.625 247 12486.80 72.55 54473.90 88888.00 2015-09-04 13:09:52.750 247 12486.85 72.50 54473.90 88888.00 2015-09-04 13:09:52.875 247 12486.88 72.45 54473.93 88888.00 2015-09-04 13:09:53.000 247 12486.85 72.40 54473.90 88888.00 2015-09-04 13:09:53.125 247 12486.80 72.35 54473.90 88888.00 2015-09-04 13:09:53.250 247 12486.92 72.30 54473.93 88888.00 2015-09-04 13:09:53.375 247 12487.05 72.30 54473.95 88888.00 2015-09-04 13:09:53.500 247 12487.15 72.30 54473.95 88888.00 2015-09-04 13:09:53.625 247 12487.17 72.28 54473.95 88888.00 2015-09-04 13:09:53.750 247 12487.20 72.33 54474.00 88888.00 2015-09-04 13:09:53.875 247 12487.20 72.30 54474.03 88888.00 2015-09-04 13:09:54.000 247 12487.17 72.28 54474.03 88888.00 2015-09-04 13:09:54.125 247 12487.15 72.30 54474.05 88888.00 2015-09-04 13:09:54.250 247 12487.15 72.35 54474.07 88888.00 2015-09-04 13:09:54.375 247 12487.20 72.35 54474.10 88888.00 2015-09-04 13:09:54.500 247 12487.23 72.38 54474.07 88888.00 2015-09-04 13:09:54.625 247 12487.27 72.42 54474.07 88888.00 2015-09-04 13:09:54.750 247 12487.25 72.47 54474.12 88888.00 2015-09-04 13:09:54.875 247 12487.25 72.42 54474.12 88888.00 2015-09-04 13:09:55.000 247 12487.30 72.40 54474.12 88888.00 2015-09-04 13:09:55.125 247 12487.35 72.42 54474.15 88888.00 2015-09-04 13:09:55.250 247 12487.38 72.38 54474.15 88888.00 2015-09-04 13:09:55.375 247 12487.50 72.38 54474.12 88888.00 2015-09-04 13:09:55.500 247 12487.58 72.38 54474.15 88888.00 2015-09-04 13:09:55.625 247 12487.58 72.38 54474.18 88888.00 2015-09-04 13:09:55.750 247 12487.55 72.35 54474.18 88888.00 2015-09-04 13:09:55.875 247 12487.60 72.35 54474.22 88888.00 2015-09-04 13:09:56.000 247 12487.65 72.30 54474.22 88888.00 2015-09-04 13:09:56.125 247 12487.62 72.25 54474.22 88888.00 2015-09-04 13:09:56.250 247 12487.67 72.22 54474.20 88888.00 2015-09-04 13:09:56.375 247 12487.75 72.20 54474.20 88888.00 2015-09-04 13:09:56.500 247 12487.77 72.20 54474.22 88888.00 2015-09-04 13:09:56.625 247 12487.80 72.17 54474.25 88888.00 2015-09-04 13:09:56.750 247 12487.80 72.15 54474.28 88888.00 2015-09-04 13:09:56.875 247 12487.80 72.12 54474.25 88888.00 2015-09-04 13:09:57.000 247 12487.90 72.10 54474.22 88888.00 2015-09-04 13:09:57.125 247 12487.90 72.08 54474.25 88888.00 2015-09-04 13:09:57.250 247 12487.88 72.00 54474.28 88888.00 2015-09-04 13:09:57.375 247 12487.88 72.00 54474.25 88888.00 2015-09-04 13:09:57.500 247 12487.90 71.95 54474.28 88888.00 2015-09-04 13:09:57.625 247 12487.92 71.92 54474.28 88888.00 2015-09-04 13:09:57.750 247 12487.83 71.92 54474.28 88888.00 2015-09-04 13:09:57.875 247 12487.80 71.95 54474.30 88888.00 2015-09-04 13:09:58.000 247 12487.80 71.92 54474.30 88888.00 2015-09-04 13:09:58.125 247 12487.85 71.90 54474.30 88888.00 2015-09-04 13:09:58.250 247 12487.83 71.92 54474.30 88888.00 2015-09-04 13:09:58.375 247 12487.75 71.92 54474.32 88888.00 2015-09-04 13:09:58.500 247 12487.73 71.92 54474.30 88888.00 2015-09-04 13:09:58.625 247 12487.80 71.92 54474.32 88888.00 2015-09-04 13:09:58.750 247 12487.85 71.90 54474.32 88888.00 2015-09-04 13:09:58.875 247 12487.83 71.88 54474.35 88888.00 2015-09-04 13:09:59.000 247 12487.75 71.80 54474.32 88888.00 2015-09-04 13:09:59.125 247 12487.70 71.80 54474.35 88888.00 2015-09-04 13:09:59.250 247 12487.70 71.75 54474.38 88888.00 2015-09-04 13:09:59.375 247 12487.77 71.70 54474.35 88888.00 2015-09-04 13:09:59.500 247 12487.83 71.67 54474.35 88888.00 2015-09-04 13:09:59.625 247 12487.88 71.60 54474.35 88888.00 2015-09-04 13:09:59.750 247 12487.90 71.47 54474.35 88888.00 2015-09-04 13:09:59.875 247 12487.92 71.35 54474.35 88888.00 2015-09-04 13:10:00.000 247 12488.00 71.28 54474.38 88888.00 2015-09-04 13:10:00.125 247 12488.00 71.22 54474.40 88888.00 2015-09-04 13:10:00.250 247 12487.98 71.17 54474.43 88888.00 2015-09-04 13:10:00.375 247 12488.00 71.12 54474.45 88888.00 2015-09-04 13:10:00.500 247 12488.00 71.05 54474.43 88888.00 2015-09-04 13:10:00.625 247 12488.08 71.00 54474.43 88888.00 2015-09-04 13:10:00.750 247 12488.12 70.97 54474.47 88888.00 2015-09-04 13:10:00.875 247 12488.12 70.92 54474.47 88888.00 2015-09-04 13:10:01.000 247 12488.08 70.85 54474.47 88888.00 2015-09-04 13:10:01.125 247 12488.05 70.80 54474.47 88888.00 2015-09-04 13:10:01.250 247 12488.05 70.72 54474.47 88888.00 2015-09-04 13:10:01.375 247 12488.12 70.70 54474.50 88888.00 2015-09-04 13:10:01.500 247 12488.17 70.62 54474.50 88888.00 2015-09-04 13:10:01.625 247 12488.20 70.55 54474.53 88888.00 2015-09-04 13:10:01.750 247 12488.20 70.47 54474.55 88888.00 2015-09-04 13:10:01.875 247 12488.17 70.42 54474.57 88888.00 2015-09-04 13:10:02.000 247 12488.15 70.38 54474.57 88888.00 2015-09-04 13:10:02.125 247 12488.10 70.33 54474.62 88888.00 2015-09-04 13:10:02.250 247 12488.10 70.25 54474.62 88888.00 2015-09-04 13:10:02.375 247 12488.12 70.28 54474.65 88888.00 2015-09-04 13:10:02.500 247 12488.08 70.30 54474.65 88888.00 2015-09-04 13:10:02.625 247 12488.02 70.30 54474.65 88888.00 2015-09-04 13:10:02.750 247 12488.05 70.33 54474.68 88888.00 2015-09-04 13:10:02.875 247 12488.05 70.35 54474.68 88888.00 2015-09-04 13:10:03.000 247 12487.98 70.38 54474.65 88888.00 2015-09-04 13:10:03.125 247 12487.83 70.42 54474.70 88888.00 2015-09-04 13:10:03.250 247 12487.75 70.50 54474.72 88888.00 2015-09-04 13:10:03.375 247 12487.80 70.58 54474.72 88888.00 2015-09-04 13:10:03.500 247 12487.80 70.62 54474.70 88888.00 2015-09-04 13:10:03.625 247 12487.73 70.67 54474.70 88888.00 2015-09-04 13:10:03.750 247 12487.65 70.70 54474.72 88888.00 2015-09-04 13:10:03.875 247 12487.52 70.78 54474.78 88888.00 2015-09-04 13:10:04.000 247 12487.42 70.88 54474.75 88888.00 2015-09-04 13:10:04.125 247 12487.40 70.95 54474.78 88888.00 2015-09-04 13:10:04.250 247 12487.35 71.03 54474.75 88888.00 2015-09-04 13:10:04.375 247 12487.27 71.10 54474.75 88888.00 2015-09-04 13:10:04.500 247 12487.17 71.15 54474.75 88888.00 2015-09-04 13:10:04.625 247 12487.12 71.20 54474.78 88888.00 2015-09-04 13:10:04.750 247 12487.08 71.22 54474.78 88888.00 2015-09-04 13:10:04.875 247 12487.02 71.25 54474.78 88888.00 2015-09-04 13:10:05.000 247 12486.90 71.28 54474.75 88888.00 2015-09-04 13:10:05.125 247 12486.83 71.30 54474.78 88888.00 2015-09-04 13:10:05.250 247 12486.80 71.33 54474.80 88888.00 2015-09-04 13:10:05.375 247 12486.77 71.38 54474.78 88888.00 2015-09-04 13:10:05.500 247 12486.80 71.38 54474.80 88888.00 2015-09-04 13:10:05.625 247 12486.83 71.35 54474.82 88888.00 2015-09-04 13:10:05.750 247 12486.73 71.30 54474.82 88888.00 2015-09-04 13:10:05.875 247 12486.65 71.22 54474.80 88888.00 2015-09-04 13:10:06.000 247 12486.73 71.22 54474.82 88888.00 2015-09-04 13:10:06.125 247 12486.77 71.20 54474.85 88888.00 2015-09-04 13:10:06.250 247 12486.70 71.12 54474.82 88888.00 2015-09-04 13:10:06.375 247 12486.73 71.08 54474.82 88888.00 2015-09-04 13:10:06.500 247 12486.83 71.00 54474.85 88888.00 2015-09-04 13:10:06.625 247 12486.90 70.97 54474.85 88888.00 2015-09-04 13:10:06.750 247 12486.83 70.92 54474.85 88888.00 2015-09-04 13:10:06.875 247 12486.77 70.85 54474.85 88888.00 2015-09-04 13:10:07.000 247 12486.77 70.80 54474.88 88888.00 2015-09-04 13:10:07.125 247 12486.77 70.75 54474.90 88888.00 2015-09-04 13:10:07.250 247 12486.73 70.65 54474.90 88888.00 2015-09-04 13:10:07.375 247 12486.73 70.60 54474.93 88888.00 2015-09-04 13:10:07.500 247 12486.80 70.53 54474.93 88888.00 2015-09-04 13:10:07.625 247 12486.83 70.45 54474.95 88888.00 2015-09-04 13:10:07.750 247 12486.80 70.40 54474.95 88888.00 2015-09-04 13:10:07.875 247 12486.77 70.35 54474.95 88888.00 2015-09-04 13:10:08.000 247 12486.77 70.28 54474.97 88888.00 2015-09-04 13:10:08.125 247 12486.75 70.22 54474.97 88888.00 2015-09-04 13:10:08.250 247 12486.65 70.17 54475.00 88888.00 2015-09-04 13:10:08.375 247 12486.58 70.15 54475.03 88888.00 2015-09-04 13:10:08.500 247 12486.58 70.10 54475.05 88888.00 2015-09-04 13:10:08.625 247 12486.58 70.03 54475.07 88888.00 2015-09-04 13:10:08.750 247 12486.58 69.95 54475.07 88888.00 2015-09-04 13:10:08.875 247 12486.55 69.90 54475.07 88888.00 2015-09-04 13:10:09.000 247 12486.52 69.85 54475.07 88888.00 2015-09-04 13:10:09.125 247 12486.45 69.83 54475.12 88888.00 2015-09-04 13:10:09.250 247 12486.40 69.80 54475.12 88888.00 2015-09-04 13:10:09.375 247 12486.40 69.72 54475.12 88888.00 2015-09-04 13:10:09.500 247 12486.35 69.67 54475.12 88888.00 2015-09-04 13:10:09.625 247 12486.30 69.62 54475.15 88888.00 2015-09-04 13:10:09.750 247 12486.33 69.58 54475.12 88888.00 2015-09-04 13:10:09.875 247 12486.33 69.53 54475.15 88888.00 2015-09-04 13:10:10.000 247 12486.33 69.42 54475.15 88888.00 2015-09-04 13:10:10.125 247 12486.35 69.35 54475.18 88888.00 2015-09-04 13:10:10.250 247 12486.33 69.20 54475.15 88888.00 2015-09-04 13:10:10.375 247 12486.42 69.10 54475.15 88888.00 2015-09-04 13:10:10.500 247 12486.35 69.00 54475.15 88888.00 2015-09-04 13:10:10.625 247 12486.33 68.92 54475.18 88888.00 2015-09-04 13:10:10.750 247 12486.33 68.83 54475.20 88888.00 2015-09-04 13:10:10.875 247 12486.35 68.75 54475.20 88888.00 2015-09-04 13:10:11.000 247 12486.27 68.67 54475.20 88888.00 2015-09-04 13:10:11.125 247 12486.23 68.62 54475.22 88888.00 2015-09-04 13:10:11.250 247 12486.27 68.55 54475.25 88888.00 2015-09-04 13:10:11.375 247 12486.23 68.53 54475.22 88888.00 2015-09-04 13:10:11.500 247 12486.10 68.50 54475.25 88888.00 2015-09-04 13:10:11.625 247 12486.02 68.47 54475.22 88888.00 2015-09-04 13:10:11.750 247 12486.02 68.40 54475.25 88888.00 2015-09-04 13:10:11.875 247 12486.02 68.35 54475.25 88888.00 2015-09-04 13:10:12.000 247 12486.05 68.35 54475.28 88888.00 2015-09-04 13:10:12.125 247 12486.00 68.30 54475.30 88888.00 2015-09-04 13:10:12.250 247 12486.00 68.33 54475.30 88888.00 2015-09-04 13:10:12.375 247 12486.00 68.33 54475.30 88888.00 2015-09-04 13:10:12.500 247 12486.00 68.33 54475.30 88888.00 2015-09-04 13:10:12.625 247 12486.02 68.30 54475.32 88888.00 2015-09-04 13:10:12.750 247 12486.00 68.35 54475.32 88888.00 2015-09-04 13:10:12.875 247 12485.95 68.35 54475.32 88888.00 2015-09-04 13:10:13.000 247 12485.98 68.35 54475.30 88888.00 2015-09-04 13:10:13.125 247 12486.08 68.40 54475.30 88888.00 2015-09-04 13:10:13.250 247 12486.08 68.50 54475.32 88888.00 2015-09-04 13:10:13.375 247 12486.10 68.50 54475.30 88888.00 2015-09-04 13:10:13.500 247 12486.05 68.55 54475.28 88888.00 2015-09-04 13:10:13.625 247 12486.02 68.60 54475.28 88888.00 2015-09-04 13:10:13.750 247 12486.05 68.72 54475.30 88888.00 2015-09-04 13:10:13.875 247 12486.08 68.80 54475.28 88888.00 2015-09-04 13:10:14.000 247 12486.10 68.85 54475.25 88888.00 2015-09-04 13:10:14.125 247 12486.15 68.88 54475.25 88888.00 2015-09-04 13:10:14.250 247 12486.20 68.97 54475.22 88888.00 2015-09-04 13:10:14.375 247 12486.23 69.08 54475.22 88888.00 2015-09-04 13:10:14.500 247 12486.25 69.15 54475.18 88888.00 2015-09-04 13:10:14.625 247 12486.30 69.25 54475.15 88888.00 2015-09-04 13:10:14.750 247 12486.40 69.33 54475.15 88888.00 2015-09-04 13:10:14.875 247 12486.40 69.45 54475.12 88888.00 2015-09-04 13:10:15.000 247 12486.42 69.58 54475.12 88888.00 2015-09-04 13:10:15.125 247 12486.52 69.70 54475.15 88888.00 2015-09-04 13:10:15.250 247 12486.55 69.88 54475.15 88888.00 2015-09-04 13:10:15.375 247 12486.55 69.97 54475.10 88888.00 2015-09-04 13:10:15.500 247 12486.55 70.12 54475.07 88888.00 2015-09-04 13:10:15.625 247 12486.58 70.30 54475.05 88888.00 2015-09-04 13:10:15.750 247 12486.62 70.42 54475.03 88888.00 2015-09-04 13:10:15.875 247 12486.67 70.53 54475.00 88888.00 2015-09-04 13:10:16.000 247 12486.70 70.60 54474.95 88888.00 2015-09-04 13:10:16.125 247 12486.70 70.70 54474.95 88888.00 2015-09-04 13:10:16.250 247 12486.80 70.80 54474.97 88888.00 2015-09-04 13:10:16.375 247 12486.88 70.85 54474.95 88888.00 2015-09-04 13:10:16.500 247 12486.92 70.92 54474.93 88888.00 2015-09-04 13:10:16.625 247 12486.95 71.00 54474.93 88888.00 2015-09-04 13:10:16.750 247 12486.98 71.05 54474.93 88888.00 2015-09-04 13:10:16.875 247 12487.05 71.08 54474.88 88888.00 2015-09-04 13:10:17.000 247 12487.10 71.10 54474.85 88888.00 2015-09-04 13:10:17.125 247 12487.10 71.10 54474.88 88888.00 2015-09-04 13:10:17.250 247 12487.17 71.15 54474.88 88888.00 2015-09-04 13:10:17.375 247 12487.17 71.20 54474.85 88888.00 2015-09-04 13:10:17.500 247 12487.23 71.22 54474.88 88888.00 2015-09-04 13:10:17.625 247 12487.23 71.25 54474.88 88888.00 2015-09-04 13:10:17.750 247 12487.25 71.28 54474.85 88888.00 2015-09-04 13:10:17.875 247 12487.27 71.30 54474.82 88888.00 2015-09-04 13:10:18.000 247 12487.30 71.38 54474.88 88888.00 2015-09-04 13:10:18.125 247 12487.25 71.47 54474.90 88888.00 2015-09-04 13:10:18.250 247 12487.20 71.53 54474.93 88888.00 2015-09-04 13:10:18.375 247 12487.20 71.58 54474.90 88888.00 2015-09-04 13:10:18.500 247 12487.20 71.62 54474.90 88888.00 2015-09-04 13:10:18.625 247 12487.15 71.67 54474.93 88888.00 2015-09-04 13:10:18.750 247 12487.15 71.72 54474.95 88888.00 2015-09-04 13:10:18.875 247 12487.15 71.85 54474.93 88888.00 2015-09-04 13:10:19.000 247 12487.12 71.88 54474.88 88888.00 2015-09-04 13:10:19.125 247 12487.17 71.92 54474.93 88888.00 2015-09-04 13:10:19.250 247 12487.17 71.97 54474.90 88888.00 2015-09-04 13:10:19.375 247 12487.12 72.03 54474.93 88888.00 2015-09-04 13:10:19.500 247 12487.08 72.10 54474.93 88888.00 2015-09-04 13:10:19.625 247 12487.08 72.08 54474.93 88888.00 2015-09-04 13:10:19.750 247 12487.10 72.12 54474.90 88888.00 2015-09-04 13:10:19.875 247 12487.12 72.17 54474.95 88888.00 2015-09-04 13:10:20.000 247 12487.02 72.17 54474.95 88888.00 2015-09-04 13:10:20.125 247 12487.02 72.15 54474.95 88888.00 2015-09-04 13:10:20.250 247 12487.10 72.17 54474.95 88888.00 2015-09-04 13:10:20.375 247 12487.10 72.17 54474.97 88888.00 2015-09-04 13:10:20.500 247 12487.10 72.17 54475.00 88888.00 2015-09-04 13:10:20.625 247 12487.17 72.22 54475.00 88888.00 2015-09-04 13:10:20.750 247 12487.23 72.20 54475.00 88888.00 2015-09-04 13:10:20.875 247 12487.33 72.22 54475.03 88888.00 2015-09-04 13:10:21.000 247 12487.40 72.22 54475.03 88888.00 2015-09-04 13:10:21.125 247 12487.40 72.20 54475.05 88888.00 2015-09-04 13:10:21.250 247 12487.35 72.22 54475.07 88888.00 2015-09-04 13:10:21.375 247 12487.42 72.22 54475.07 88888.00 2015-09-04 13:10:21.500 247 12487.48 72.17 54475.10 88888.00 2015-09-04 13:10:21.625 247 12487.50 72.12 54475.10 88888.00 2015-09-04 13:10:21.750 247 12487.58 72.12 54475.12 88888.00 2015-09-04 13:10:21.875 247 12487.65 72.17 54475.18 88888.00 2015-09-04 13:10:22.000 247 12487.65 72.20 54475.18 88888.00 2015-09-04 13:10:22.125 247 12487.67 72.20 54475.18 88888.00 2015-09-04 13:10:22.250 247 12487.73 72.17 54475.20 88888.00 2015-09-04 13:10:22.375 247 12487.83 72.22 54475.20 88888.00 2015-09-04 13:10:22.500 247 12487.90 72.28 54475.22 88888.00 2015-09-04 13:10:22.625 247 12487.95 72.28 54475.25 88888.00 2015-09-04 13:10:22.750 247 12488.02 72.25 54475.22 88888.00 2015-09-04 13:10:22.875 247 12488.12 72.25 54475.22 88888.00 2015-09-04 13:10:23.000 247 12488.30 72.22 54475.22 88888.00 2015-09-04 13:10:23.125 247 12488.48 72.17 54475.25 88888.00 2015-09-04 13:10:23.250 247 12488.48 72.15 54475.22 88888.00 2015-09-04 13:10:23.375 247 12488.62 72.12 54475.25 88888.00 2015-09-04 13:10:23.500 247 12488.73 72.12 54475.22 88888.00 2015-09-04 13:10:23.625 247 12488.85 72.05 54475.25 88888.00 2015-09-04 13:10:23.750 247 12488.92 72.00 54475.25 88888.00 2015-09-04 13:10:23.875 247 12489.08 71.97 54475.25 88888.00 2015-09-04 13:10:24.000 247 12489.20 71.97 54475.28 88888.00 2015-09-04 13:10:24.125 247 12489.35 71.97 54475.32 88888.00 2015-09-04 13:10:24.250 247 12489.50 71.97 54475.32 88888.00 2015-09-04 13:10:24.375 247 12489.65 71.95 54475.28 88888.00 2015-09-04 13:10:24.500 247 12489.75 71.95 54475.28 88888.00 2015-09-04 13:10:24.625 247 12489.83 71.95 54475.28 88888.00 2015-09-04 13:10:24.750 247 12489.95 71.95 54475.30 88888.00 2015-09-04 13:10:24.875 247 12490.10 71.97 54475.30 88888.00 2015-09-04 13:10:25.000 247 12490.17 71.95 54475.30 88888.00 2015-09-04 13:10:25.125 247 12490.25 71.92 54475.28 88888.00 2015-09-04 13:10:25.250 247 12490.38 71.92 54475.32 88888.00 2015-09-04 13:10:25.375 247 12490.50 71.97 54475.32 88888.00 2015-09-04 13:10:25.500 247 12490.55 71.97 54475.30 88888.00 2015-09-04 13:10:25.625 247 12490.62 71.95 54475.30 88888.00 2015-09-04 13:10:25.750 247 12490.70 71.95 54475.28 88888.00 2015-09-04 13:10:25.875 247 12490.83 71.95 54475.30 88888.00 2015-09-04 13:10:26.000 247 12491.00 71.97 54475.30 88888.00 2015-09-04 13:10:26.125 247 12491.05 72.00 54475.30 88888.00 2015-09-04 13:10:26.250 247 12491.08 72.03 54475.30 88888.00 2015-09-04 13:10:26.375 247 12491.17 72.03 54475.35 88888.00 2015-09-04 13:10:26.500 247 12491.25 72.00 54475.35 88888.00 2015-09-04 13:10:26.625 247 12491.25 72.00 54475.35 88888.00 2015-09-04 13:10:26.750 247 12491.23 72.00 54475.35 88888.00 2015-09-04 13:10:26.875 247 12491.33 72.00 54475.38 88888.00 2015-09-04 13:10:27.000 247 12491.38 72.03 54475.38 88888.00 2015-09-04 13:10:27.125 247 12491.40 72.03 54475.35 88888.00 2015-09-04 13:10:27.250 247 12491.27 72.00 54475.35 88888.00 2015-09-04 13:10:27.375 247 12491.33 72.05 54475.40 88888.00 2015-09-04 13:10:27.500 247 12491.42 72.10 54475.43 88888.00 2015-09-04 13:10:27.625 247 12491.58 72.15 54475.45 88888.00 2015-09-04 13:10:27.750 247 12491.67 72.15 54475.45 88888.00 2015-09-04 13:10:27.875 247 12491.65 72.17 54475.43 88888.00 2015-09-04 13:10:28.000 247 12491.60 72.17 54475.45 88888.00 2015-09-04 13:10:28.125 247 12491.58 72.15 54475.47 88888.00 2015-09-04 13:10:28.250 247 12491.58 72.15 54475.47 88888.00 2015-09-04 13:10:28.375 247 12491.62 72.15 54475.50 88888.00 2015-09-04 13:10:28.500 247 12491.67 72.10 54475.50 88888.00 2015-09-04 13:10:28.625 247 12491.65 72.08 54475.53 88888.00 2015-09-04 13:10:28.750 247 12491.65 72.03 54475.53 88888.00 2015-09-04 13:10:28.875 247 12491.62 72.00 54475.53 88888.00 2015-09-04 13:10:29.000 247 12491.65 71.97 54475.55 88888.00 2015-09-04 13:10:29.125 247 12491.67 71.95 54475.57 88888.00 2015-09-04 13:10:29.250 247 12491.60 71.85 54475.55 88888.00 2015-09-04 13:10:29.375 247 12491.60 71.83 54475.57 88888.00 2015-09-04 13:10:29.500 247 12491.65 71.80 54475.53 88888.00 2015-09-04 13:10:29.625 247 12491.62 71.83 54475.55 88888.00 2015-09-04 13:10:29.750 247 12491.65 71.80 54475.55 88888.00 2015-09-04 13:10:29.875 247 12491.65 71.78 54475.57 88888.00 2015-09-04 13:10:30.000 247 12491.67 71.75 54475.60 88888.00 2015-09-04 13:10:30.125 247 12491.65 71.75 54475.57 88888.00 2015-09-04 13:10:30.250 247 12491.60 71.75 54475.60 88888.00 2015-09-04 13:10:30.375 247 12491.58 71.70 54475.62 88888.00 2015-09-04 13:10:30.500 247 12491.62 71.72 54475.62 88888.00 2015-09-04 13:10:30.625 247 12491.60 71.72 54475.62 88888.00 2015-09-04 13:10:30.750 247 12491.65 71.75 54475.65 88888.00 2015-09-04 13:10:30.875 247 12491.65 71.72 54475.68 88888.00 2015-09-04 13:10:31.000 247 12491.60 71.72 54475.68 88888.00 2015-09-04 13:10:31.125 247 12491.55 71.70 54475.68 88888.00 2015-09-04 13:10:31.250 247 12491.60 71.70 54475.65 88888.00 2015-09-04 13:10:31.375 247 12491.62 71.65 54475.68 88888.00 2015-09-04 13:10:31.500 247 12491.55 71.60 54475.68 88888.00 2015-09-04 13:10:31.625 247 12491.52 71.53 54475.70 88888.00 2015-09-04 13:10:31.750 247 12491.58 71.60 54475.72 88888.00 2015-09-04 13:10:31.875 247 12491.55 71.62 54475.78 88888.00 2015-09-04 13:10:32.000 247 12491.52 71.58 54475.78 88888.00 2015-09-04 13:10:32.125 247 12491.52 71.58 54475.78 88888.00 2015-09-04 13:10:32.250 247 12491.50 71.55 54475.82 88888.00 2015-09-04 13:10:32.375 247 12491.52 71.53 54475.82 88888.00 2015-09-04 13:10:32.500 247 12491.52 71.53 54475.82 88888.00 2015-09-04 13:10:32.625 247 12491.45 71.47 54475.82 88888.00 2015-09-04 13:10:32.750 247 12491.50 71.47 54475.85 88888.00 2015-09-04 13:10:32.875 247 12491.55 71.42 54475.85 88888.00 2015-09-04 13:10:33.000 247 12491.55 71.35 54475.88 88888.00 2015-09-04 13:10:33.125 247 12491.50 71.28 54475.90 88888.00 2015-09-04 13:10:33.250 247 12491.50 71.25 54475.90 88888.00 2015-09-04 13:10:33.375 247 12491.60 71.22 54475.93 88888.00 2015-09-04 13:10:33.500 247 12491.62 71.20 54475.93 88888.00 2015-09-04 13:10:33.625 247 12491.60 71.15 54475.95 88888.00 2015-09-04 13:10:33.750 247 12491.67 71.08 54475.95 88888.00 2015-09-04 13:10:33.875 247 12491.75 70.97 54475.95 88888.00 2015-09-04 13:10:34.000 247 12491.75 70.92 54476.00 88888.00 2015-09-04 13:10:34.125 247 12491.77 70.90 54476.03 88888.00 2015-09-04 13:10:34.250 247 12491.85 70.78 54476.05 88888.00 2015-09-04 13:10:34.375 247 12491.88 70.75 54476.05 88888.00 2015-09-04 13:10:34.500 247 12491.88 70.70 54476.07 88888.00 2015-09-04 13:10:34.625 247 12491.95 70.65 54476.07 88888.00 2015-09-04 13:10:34.750 247 12492.05 70.55 54476.07 88888.00 2015-09-04 13:10:34.875 247 12492.15 70.50 54476.07 88888.00 2015-09-04 13:10:35.000 247 12492.20 70.45 54476.10 88888.00 2015-09-04 13:10:35.125 247 12492.17 70.38 54476.12 88888.00 2015-09-04 13:10:35.250 247 12492.20 70.28 54476.18 88888.00 2015-09-04 13:10:35.375 247 12492.25 70.22 54476.20 88888.00 2015-09-04 13:10:35.500 247 12492.30 70.15 54476.18 88888.00 2015-09-04 13:10:35.625 247 12492.30 70.05 54476.20 88888.00 2015-09-04 13:10:35.750 247 12492.35 69.97 54476.22 88888.00 2015-09-04 13:10:35.875 247 12492.38 69.88 54476.22 88888.00 2015-09-04 13:10:36.000 247 12492.42 69.80 54476.22 88888.00 2015-09-04 13:10:36.125 247 12492.45 69.72 54476.25 88888.00 2015-09-04 13:10:36.250 247 12492.50 69.65 54476.30 88888.00 2015-09-04 13:10:36.375 247 12492.60 69.62 54476.32 88888.00 2015-09-04 13:10:36.500 247 12492.62 69.55 54476.32 88888.00 2015-09-04 13:10:36.625 247 12492.67 69.50 54476.32 88888.00 2015-09-04 13:10:36.750 247 12492.75 69.47 54476.35 88888.00 2015-09-04 13:10:36.875 247 12492.77 69.40 54476.38 88888.00 2015-09-04 13:10:37.000 247 12492.85 69.33 54476.35 88888.00 2015-09-04 13:10:37.125 247 12492.98 69.30 54476.40 88888.00 2015-09-04 13:10:37.250 247 12492.98 69.28 54476.40 88888.00 2015-09-04 13:10:37.375 247 12493.00 69.25 54476.45 88888.00 2015-09-04 13:10:37.500 247 12493.02 69.25 54476.43 88888.00 2015-09-04 13:10:37.625 247 12493.05 69.22 54476.45 88888.00 2015-09-04 13:10:37.750 247 12493.05 69.20 54476.47 88888.00 2015-09-04 13:10:37.875 247 12493.08 69.22 54476.50 88888.00 2015-09-04 13:10:38.000 247 12493.10 69.20 54476.50 88888.00 2015-09-04 13:10:38.125 247 12493.15 69.22 54476.55 88888.00 2015-09-04 13:10:38.250 247 12493.10 69.25 54476.60 88888.00 2015-09-04 13:10:38.375 247 12493.17 69.30 54476.62 88888.00 2015-09-04 13:10:38.500 247 12493.17 69.28 54476.62 88888.00 2015-09-04 13:10:38.625 247 12493.20 69.25 54476.62 88888.00 2015-09-04 13:10:38.750 247 12493.27 69.30 54476.62 88888.00 2015-09-04 13:10:38.875 247 12493.27 69.28 54476.65 88888.00 2015-09-04 13:10:39.000 247 12493.27 69.25 54476.65 88888.00 2015-09-04 13:10:39.125 247 12493.27 69.25 54476.68 88888.00 2015-09-04 13:10:39.250 247 12493.27 69.25 54476.70 88888.00 2015-09-04 13:10:39.375 247 12493.30 69.28 54476.72 88888.00 2015-09-04 13:10:39.500 247 12493.35 69.25 54476.75 88888.00 2015-09-04 13:10:39.625 247 12493.35 69.25 54476.78 88888.00 2015-09-04 13:10:39.750 247 12493.33 69.25 54476.78 88888.00 2015-09-04 13:10:39.875 247 12493.38 69.22 54476.78 88888.00 2015-09-04 13:10:40.000 247 12493.42 69.28 54476.80 88888.00 2015-09-04 13:10:40.125 247 12493.48 69.25 54476.80 88888.00 2015-09-04 13:10:40.250 247 12493.42 69.22 54476.82 88888.00 2015-09-04 13:10:40.375 247 12493.40 69.20 54476.80 88888.00 2015-09-04 13:10:40.500 247 12493.42 69.20 54476.82 88888.00 2015-09-04 13:10:40.625 247 12493.48 69.20 54476.82 88888.00 2015-09-04 13:10:40.750 247 12493.50 69.20 54476.85 88888.00 2015-09-04 13:10:40.875 247 12493.50 69.17 54476.88 88888.00 2015-09-04 13:10:41.000 247 12493.45 69.15 54476.88 88888.00 2015-09-04 13:10:41.125 247 12493.48 69.20 54476.90 88888.00 2015-09-04 13:10:41.250 247 12493.55 69.17 54476.90 88888.00 2015-09-04 13:10:41.375 247 12493.60 69.17 54476.90 88888.00 2015-09-04 13:10:41.500 247 12493.65 69.20 54476.90 88888.00 2015-09-04 13:10:41.625 247 12493.73 69.17 54476.93 88888.00 2015-09-04 13:10:41.750 247 12493.75 69.17 54476.93 88888.00 2015-09-04 13:10:41.875 247 12493.77 69.15 54476.93 88888.00 2015-09-04 13:10:42.000 247 12493.77 69.10 54476.93 88888.00 2015-09-04 13:10:42.125 247 12493.85 69.10 54476.95 88888.00 2015-09-04 13:10:42.250 247 12493.92 69.12 54476.95 88888.00 2015-09-04 13:10:42.375 247 12494.00 69.10 54476.93 88888.00 2015-09-04 13:10:42.500 247 12494.02 69.12 54476.95 88888.00 2015-09-04 13:10:42.625 247 12494.10 69.12 54476.93 88888.00 2015-09-04 13:10:42.750 247 12494.23 69.17 54476.95 88888.00 2015-09-04 13:10:42.875 247 12494.30 69.20 54476.97 88888.00 2015-09-04 13:10:43.000 247 12494.40 69.20 54476.95 88888.00 2015-09-04 13:10:43.125 247 12494.55 69.22 54476.95 88888.00 2015-09-04 13:10:43.250 247 12494.67 69.28 54476.95 88888.00 2015-09-04 13:10:43.375 247 12494.70 69.28 54476.93 88888.00 2015-09-04 13:10:43.500 247 12494.83 69.30 54476.93 88888.00 2015-09-04 13:10:43.625 247 12494.92 69.35 54476.93 88888.00 2015-09-04 13:10:43.750 247 12495.05 69.40 54476.93 88888.00 2015-09-04 13:10:43.875 247 12495.12 69.40 54476.95 88888.00 2015-09-04 13:10:44.000 247 12495.12 69.42 54476.93 88888.00 2015-09-04 13:10:44.125 247 12495.17 69.42 54476.90 88888.00 2015-09-04 13:10:44.250 247 12495.33 69.40 54476.93 88888.00 2015-09-04 13:10:44.375 247 12495.48 69.42 54476.93 88888.00 2015-09-04 13:10:44.500 247 12495.55 69.45 54476.95 88888.00 2015-09-04 13:10:44.625 247 12495.55 69.45 54476.97 88888.00 2015-09-04 13:10:44.750 247 12495.60 69.42 54476.93 88888.00 2015-09-04 13:10:44.875 247 12495.75 69.38 54476.95 88888.00 2015-09-04 13:10:45.000 247 12495.83 69.33 54476.95 88888.00 2015-09-04 13:10:45.125 247 12495.83 69.33 54476.95 88888.00 2015-09-04 13:10:45.250 247 12495.83 69.30 54476.95 88888.00 2015-09-04 13:10:45.375 247 12495.92 69.30 54476.95 88888.00 2015-09-04 13:10:45.500 247 12495.95 69.25 54476.95 88888.00 2015-09-04 13:10:45.625 247 12496.00 69.20 54476.95 88888.00 2015-09-04 13:10:45.750 247 12496.05 69.20 54476.95 88888.00 2015-09-04 13:10:45.875 247 12496.08 69.15 54476.95 88888.00 2015-09-04 13:10:46.000 247 12496.12 69.08 54476.95 88888.00 2015-09-04 13:10:46.125 247 12496.15 69.03 54476.95 88888.00 2015-09-04 13:10:46.250 247 12496.15 68.92 54476.97 88888.00 2015-09-04 13:10:46.375 247 12496.33 68.90 54476.95 88888.00 2015-09-04 13:10:46.500 247 12496.48 68.85 54476.95 88888.00 2015-09-04 13:10:46.625 247 12496.52 68.78 54476.95 88888.00 2015-09-04 13:10:46.750 247 12496.55 68.72 54476.95 88888.00 2015-09-04 13:10:46.875 247 12496.55 68.67 54476.95 88888.00 2015-09-04 13:10:47.000 247 12496.58 68.62 54476.97 88888.00 2015-09-04 13:10:47.125 247 12496.60 68.55 54476.97 88888.00 2015-09-04 13:10:47.250 247 12496.60 68.50 54477.00 88888.00 2015-09-04 13:10:47.375 247 12496.70 68.47 54476.97 88888.00 2015-09-04 13:10:47.500 247 12496.75 68.45 54476.97 88888.00 2015-09-04 13:10:47.625 247 12496.83 68.42 54476.97 88888.00 2015-09-04 13:10:47.750 247 12496.98 68.40 54477.00 88888.00 2015-09-04 13:10:47.875 247 12497.00 68.42 54477.00 88888.00 2015-09-04 13:10:48.000 247 12497.00 68.38 54477.00 88888.00 2015-09-04 13:10:48.125 247 12496.92 68.38 54477.03 88888.00 2015-09-04 13:10:48.250 247 12496.95 68.42 54477.03 88888.00 2015-09-04 13:10:48.375 247 12496.98 68.45 54477.03 88888.00 2015-09-04 13:10:48.500 247 12496.95 68.47 54477.05 88888.00 2015-09-04 13:10:48.625 247 12497.00 68.50 54477.03 88888.00 2015-09-04 13:10:48.750 247 12497.05 68.55 54477.03 88888.00 2015-09-04 13:10:48.875 247 12497.08 68.55 54477.05 88888.00 2015-09-04 13:10:49.000 247 12497.10 68.55 54477.03 88888.00 2015-09-04 13:10:49.125 247 12497.12 68.58 54477.05 88888.00 2015-09-04 13:10:49.250 247 12497.15 68.65 54477.10 88888.00 2015-09-04 13:10:49.375 247 12497.17 68.67 54477.12 88888.00 2015-09-04 13:10:49.500 247 12497.15 68.67 54477.12 88888.00 2015-09-04 13:10:49.625 247 12497.17 68.65 54477.10 88888.00 2015-09-04 13:10:49.750 247 12497.17 68.70 54477.12 88888.00 2015-09-04 13:10:49.875 247 12497.17 68.70 54477.10 88888.00 2015-09-04 13:10:50.000 247 12497.25 68.70 54477.10 88888.00 2015-09-04 13:10:50.125 247 12497.35 68.70 54477.12 88888.00 2015-09-04 13:10:50.250 247 12497.33 68.72 54477.18 88888.00 2015-09-04 13:10:50.375 247 12497.30 68.75 54477.18 88888.00 2015-09-04 13:10:50.500 247 12497.30 68.80 54477.18 88888.00 2015-09-04 13:10:50.625 247 12497.35 68.80 54477.20 88888.00 2015-09-04 13:10:50.750 247 12497.40 68.80 54477.22 88888.00 2015-09-04 13:10:50.875 247 12497.48 68.85 54477.25 88888.00 2015-09-04 13:10:51.000 247 12497.48 68.88 54477.22 88888.00 2015-09-04 13:10:51.125 247 12497.45 68.88 54477.25 88888.00 2015-09-04 13:10:51.250 247 12497.45 68.92 54477.28 88888.00 2015-09-04 13:10:51.375 247 12497.48 68.95 54477.28 88888.00 2015-09-04 13:10:51.500 247 12497.50 68.97 54477.28 88888.00 2015-09-04 13:10:51.625 247 12497.52 69.00 54477.28 88888.00 2015-09-04 13:10:51.750 247 12497.58 69.03 54477.28 88888.00 2015-09-04 13:10:51.875 247 12497.60 69.05 54477.25 88888.00 2015-09-04 13:10:52.000 247 12497.67 69.08 54477.28 88888.00 2015-09-04 13:10:52.125 247 12497.73 69.12 54477.30 88888.00 2015-09-04 13:10:52.250 247 12497.70 69.15 54477.32 88888.00 2015-09-04 13:10:52.375 247 12497.73 69.17 54477.35 88888.00 2015-09-04 13:10:52.500 247 12497.75 69.20 54477.35 88888.00 2015-09-04 13:10:52.625 247 12497.75 69.20 54477.38 88888.00 2015-09-04 13:10:52.750 247 12497.77 69.20 54477.38 88888.00 2015-09-04 13:10:52.875 247 12497.83 69.25 54477.40 88888.00 2015-09-04 13:10:53.000 247 12497.85 69.28 54477.40 88888.00 2015-09-04 13:10:53.125 247 12497.85 69.30 54477.40 88888.00 2015-09-04 13:10:53.250 247 12497.85 69.33 54477.43 88888.00 2015-09-04 13:10:53.375 247 12497.95 69.38 54477.50 88888.00 2015-09-04 13:10:53.500 247 12498.00 69.45 54477.50 88888.00 2015-09-04 13:10:53.625 247 12497.98 69.50 54477.50 88888.00 2015-09-04 13:10:53.750 247 12497.92 69.55 54477.55 88888.00 2015-09-04 13:10:53.875 247 12497.90 69.55 54477.55 88888.00 2015-09-04 13:10:54.000 247 12497.83 69.60 54477.60 88888.00 2015-09-04 13:10:54.125 247 12497.77 69.62 54477.62 88888.00 2015-09-04 13:10:54.250 247 12497.75 69.67 54477.68 88888.00 2015-09-04 13:10:54.375 247 12497.75 69.67 54477.70 88888.00 2015-09-04 13:10:54.500 247 12497.67 69.67 54477.72 88888.00 2015-09-04 13:10:54.625 247 12497.62 69.65 54477.72 88888.00 2015-09-04 13:10:54.750 247 12497.65 69.67 54477.78 88888.00 2015-09-04 13:10:54.875 247 12497.75 69.70 54477.78 88888.00 2015-09-04 13:10:55.000 247 12497.75 69.72 54477.82 88888.00 2015-09-04 13:10:55.125 247 12497.73 69.78 54477.88 88888.00 2015-09-04 13:10:55.250 247 12497.62 69.78 54477.90 88888.00 2015-09-04 13:10:55.375 247 12497.55 69.78 54477.93 88888.00 2015-09-04 13:10:55.500 247 12497.52 69.80 54477.90 88888.00 2015-09-04 13:10:55.625 247 12497.55 69.83 54477.95 88888.00 2015-09-04 13:10:55.750 247 12497.52 69.90 54477.97 88888.00 2015-09-04 13:10:55.875 247 12497.48 69.95 54478.05 88888.00 2015-09-04 13:10:56.000 247 12497.48 70.00 54478.03 88888.00 2015-09-04 13:10:56.125 247 12497.40 70.03 54478.05 88888.00 2015-09-04 13:10:56.250 247 12497.25 69.97 54478.03 88888.00 2015-09-04 13:10:56.375 247 12497.25 70.08 54478.10 88888.00 2015-09-04 13:10:56.500 247 12497.17 70.12 54478.18 88888.00 2015-09-04 13:10:56.625 247 12497.17 70.17 54478.20 88888.00 2015-09-04 13:10:56.750 247 12497.12 70.20 54478.22 88888.00 2015-09-04 13:10:56.875 247 12497.08 70.25 54478.22 88888.00 2015-09-04 13:10:57.000 247 12497.10 70.28 54478.28 88888.00 2015-09-04 13:10:57.125 247 12496.95 70.30 54478.35 88888.00 2015-09-04 13:10:57.250 247 12496.85 70.33 54478.38 88888.00 2015-09-04 13:10:57.375 247 12496.83 70.35 54478.40 88888.00 2015-09-04 13:10:57.500 247 12496.83 70.38 54478.43 88888.00 2015-09-04 13:10:57.625 247 12496.80 70.40 54478.45 88888.00 2015-09-04 13:10:57.750 247 12496.75 70.40 54478.47 88888.00 2015-09-04 13:10:57.875 247 12496.73 70.40 54478.53 88888.00 2015-09-04 13:10:58.000 247 12496.62 70.40 54478.55 88888.00 2015-09-04 13:10:58.125 247 12496.50 70.38 54478.57 88888.00 2015-09-04 13:10:58.250 247 12496.45 70.40 54478.65 88888.00 2015-09-04 13:10:58.375 247 12496.42 70.42 54478.68 88888.00 2015-09-04 13:10:58.500 247 12496.42 70.42 54478.68 88888.00 2015-09-04 13:10:58.625 247 12496.35 70.42 54478.72 88888.00 2015-09-04 13:10:58.750 247 12496.27 70.42 54478.78 88888.00 2015-09-04 13:10:58.875 247 12496.25 70.42 54478.80 88888.00 2015-09-04 13:10:59.000 247 12496.10 70.42 54478.80 88888.00 2015-09-04 13:10:59.125 247 12496.05 70.45 54478.82 88888.00 2015-09-04 13:10:59.250 247 12495.98 70.47 54478.90 88888.00 2015-09-04 13:10:59.375 247 12495.95 70.50 54478.93 88888.00 2015-09-04 13:10:59.500 247 12495.88 70.50 54478.97 88888.00 2015-09-04 13:10:59.625 247 12495.85 70.50 54479.00 88888.00 2015-09-04 13:10:59.750 247 12495.77 70.53 54479.05 88888.00 2015-09-04 13:10:59.875 247 12495.65 70.50 54479.10 88888.00 2015-09-04 13:11:00.000 247 12495.58 70.53 54479.12 88888.00 2015-09-04 13:11:00.125 247 12495.45 70.58 54479.15 88888.00 2015-09-04 13:11:00.250 247 12495.27 70.60 54479.20 88888.00 2015-09-04 13:11:00.375 247 12495.23 70.62 54479.25 88888.00 2015-09-04 13:11:00.500 247 12495.25 70.67 54479.28 88888.00 2015-09-04 13:11:00.625 247 12495.27 70.70 54479.32 88888.00 2015-09-04 13:11:00.750 247 12495.20 70.70 54479.35 88888.00 2015-09-04 13:11:00.875 247 12495.10 70.70 54479.38 88888.00 2015-09-04 13:11:01.000 247 12495.00 70.67 54479.40 88888.00 2015-09-04 13:11:01.125 247 12494.95 70.65 54479.43 88888.00 2015-09-04 13:11:01.250 247 12494.90 70.67 54479.45 88888.00 2015-09-04 13:11:01.375 247 12494.90 70.70 54479.47 88888.00 2015-09-04 13:11:01.500 247 12494.88 70.70 54479.50 88888.00 2015-09-04 13:11:01.625 247 12494.77 70.72 54479.57 88888.00 2015-09-04 13:11:01.750 247 12494.67 70.72 54479.60 88888.00 2015-09-04 13:11:01.875 247 12494.62 70.70 54479.65 88888.00 2015-09-04 13:11:02.000 247 12494.65 70.70 54479.70 88888.00 2015-09-04 13:11:02.125 247 12494.67 70.70 54479.75 88888.00 2015-09-04 13:11:02.250 247 12494.65 70.62 54479.75 88888.00 2015-09-04 13:11:02.375 247 12494.67 70.60 54479.80 88888.00 2015-09-04 13:11:02.500 247 12494.67 70.62 54479.80 88888.00 2015-09-04 13:11:02.625 247 12494.62 70.62 54479.82 88888.00 2015-09-04 13:11:02.750 247 12494.55 70.58 54479.88 88888.00 2015-09-04 13:11:02.875 247 12494.50 70.55 54479.93 88888.00 2015-09-04 13:11:03.000 247 12494.50 70.55 54479.93 88888.00 2015-09-04 13:11:03.125 247 12494.50 70.50 54479.95 88888.00 2015-09-04 13:11:03.250 247 12494.52 70.53 54479.95 88888.00 2015-09-04 13:11:03.375 247 12494.55 70.53 54480.00 88888.00 2015-09-04 13:11:03.500 247 12494.48 70.53 54480.03 88888.00 2015-09-04 13:11:03.625 247 12494.42 70.47 54480.03 88888.00 2015-09-04 13:11:03.750 247 12494.35 70.47 54480.03 88888.00 2015-09-04 13:11:03.875 247 12494.33 70.47 54480.05 88888.00 2015-09-04 13:11:04.000 247 12494.33 70.50 54480.07 88888.00 2015-09-04 13:11:04.125 247 12494.30 70.53 54480.10 88888.00 2015-09-04 13:11:04.250 247 12494.20 70.55 54480.10 88888.00 2015-09-04 13:11:04.375 247 12494.20 70.60 54480.15 88888.00 2015-09-04 13:11:04.500 247 12494.20 70.65 54480.18 88888.00 2015-09-04 13:11:04.625 247 12494.12 70.70 54480.22 88888.00 2015-09-04 13:11:04.750 247 12494.00 70.78 54480.22 88888.00 2015-09-04 13:11:04.875 247 12493.95 70.80 54480.28 88888.00 2015-09-04 13:11:05.000 247 12493.98 70.83 54480.28 88888.00 2015-09-04 13:11:05.125 247 12493.98 70.88 54480.30 88888.00 2015-09-04 13:11:05.250 247 12493.92 70.88 54480.32 88888.00 2015-09-04 13:11:05.375 247 12493.90 70.90 54480.35 88888.00 2015-09-04 13:11:05.500 247 12493.88 70.92 54480.38 88888.00 2015-09-04 13:11:05.625 247 12493.85 70.95 54480.38 88888.00 2015-09-04 13:11:05.750 247 12493.83 70.97 54480.40 88888.00 2015-09-04 13:11:05.875 247 12493.80 71.00 54480.40 88888.00 2015-09-04 13:11:06.000 247 12493.83 71.03 54480.43 88888.00 2015-09-04 13:11:06.125 247 12493.83 71.10 54480.47 88888.00 2015-09-04 13:11:06.250 247 12493.83 71.10 54480.50 88888.00 2015-09-04 13:11:06.375 247 12493.80 71.12 54480.55 88888.00 2015-09-04 13:11:06.500 247 12493.77 71.15 54480.55 88888.00 2015-09-04 13:11:06.625 247 12493.75 71.12 54480.57 88888.00 2015-09-04 13:11:06.750 247 12493.70 71.12 54480.57 88888.00 2015-09-04 13:11:06.875 247 12493.62 71.10 54480.57 88888.00 2015-09-04 13:11:07.000 247 12493.62 71.05 54480.60 88888.00 2015-09-04 13:11:07.125 247 12493.58 71.05 54480.65 88888.00 2015-09-04 13:11:07.250 247 12493.52 71.00 54480.70 88888.00 2015-09-04 13:11:07.375 247 12493.48 70.97 54480.70 88888.00 2015-09-04 13:11:07.500 247 12493.42 70.95 54480.75 88888.00 2015-09-04 13:11:07.625 247 12493.38 70.90 54480.78 88888.00 2015-09-04 13:11:07.750 247 12493.33 70.85 54480.82 88888.00 2015-09-04 13:11:07.875 247 12493.33 70.80 54480.85 88888.00 2015-09-04 13:11:08.000 247 12493.27 70.72 54480.85 88888.00 2015-09-04 13:11:08.125 247 12493.25 70.65 54480.88 88888.00 2015-09-04 13:11:08.250 247 12493.20 70.60 54480.90 88888.00 2015-09-04 13:11:08.375 247 12493.20 70.55 54480.95 88888.00 2015-09-04 13:11:08.500 247 12493.17 70.47 54480.97 88888.00 2015-09-04 13:11:08.625 247 12493.20 70.40 54481.00 88888.00 2015-09-04 13:11:08.750 247 12493.17 70.30 54481.00 88888.00 2015-09-04 13:11:08.875 247 12493.20 70.22 54481.03 88888.00 2015-09-04 13:11:09.000 247 12493.20 70.15 54481.05 88888.00 2015-09-04 13:11:09.125 247 12493.17 70.08 54481.10 88888.00 2015-09-04 13:11:09.250 247 12493.15 69.97 54481.12 88888.00 2015-09-04 13:11:09.375 247 12493.23 69.92 54481.18 88888.00 2015-09-04 13:11:09.500 247 12493.23 69.85 54481.18 88888.00 2015-09-04 13:11:09.625 247 12493.15 69.75 54481.18 88888.00 2015-09-04 13:11:09.750 247 12493.08 69.70 54481.22 88888.00 2015-09-04 13:11:09.875 247 12493.08 69.62 54481.25 88888.00 2015-09-04 13:11:10.000 247 12493.10 69.55 54481.25 88888.00 2015-09-04 13:11:10.125 247 12493.08 69.50 54481.30 88888.00 2015-09-04 13:11:10.250 247 12493.12 69.47 54481.32 88888.00 2015-09-04 13:11:10.375 247 12493.15 69.40 54481.32 88888.00 2015-09-04 13:11:10.500 247 12493.08 69.33 54481.32 88888.00 2015-09-04 13:11:10.625 247 12493.05 69.28 54481.35 88888.00 2015-09-04 13:11:10.750 247 12493.02 69.17 54481.38 88888.00 2015-09-04 13:11:10.875 247 12493.05 69.12 54481.38 88888.00 2015-09-04 13:11:11.000 247 12493.08 69.08 54481.40 88888.00 2015-09-04 13:11:11.125 247 12493.08 69.03 54481.43 88888.00 2015-09-04 13:11:11.250 247 12493.08 69.00 54481.47 88888.00 2015-09-04 13:11:11.375 247 12493.10 68.95 54481.50 88888.00 2015-09-04 13:11:11.500 247 12493.10 68.90 54481.53 88888.00 2015-09-04 13:11:11.625 247 12493.10 68.88 54481.53 88888.00 2015-09-04 13:11:11.750 247 12493.10 68.88 54481.55 88888.00 2015-09-04 13:11:11.875 247 12493.08 68.85 54481.57 88888.00 2015-09-04 13:11:12.000 247 12493.08 68.85 54481.60 88888.00 2015-09-04 13:11:12.125 247 12493.17 68.85 54481.62 88888.00 2015-09-04 13:11:12.250 247 12493.17 68.83 54481.62 88888.00 2015-09-04 13:11:12.375 247 12493.17 68.85 54481.62 88888.00 2015-09-04 13:11:12.500 247 12493.20 68.85 54481.62 88888.00 2015-09-04 13:11:12.625 247 12493.15 68.90 54481.65 88888.00 2015-09-04 13:11:12.750 247 12493.15 68.90 54481.68 88888.00 2015-09-04 13:11:12.875 247 12493.20 68.90 54481.68 88888.00 2015-09-04 13:11:13.000 247 12493.23 68.95 54481.68 88888.00 2015-09-04 13:11:13.125 247 12493.23 68.95 54481.68 88888.00 2015-09-04 13:11:13.250 247 12493.25 68.95 54481.70 88888.00 2015-09-04 13:11:13.375 247 12493.25 68.95 54481.72 88888.00 2015-09-04 13:11:13.500 247 12493.25 68.97 54481.78 88888.00 2015-09-04 13:11:13.625 247 12493.23 69.00 54481.80 88888.00 2015-09-04 13:11:13.750 247 12493.17 69.05 54481.80 88888.00 2015-09-04 13:11:13.875 247 12493.12 69.03 54481.82 88888.00 2015-09-04 13:11:14.000 247 12493.12 69.03 54481.82 88888.00 2015-09-04 13:11:14.125 247 12493.15 69.05 54481.85 88888.00 2015-09-04 13:11:14.250 247 12493.17 69.08 54481.88 88888.00 2015-09-04 13:11:14.375 247 12493.25 69.10 54481.90 88888.00 2015-09-04 13:11:14.500 247 12493.30 69.05 54481.90 88888.00 2015-09-04 13:11:14.625 247 12493.25 69.00 54481.88 88888.00 2015-09-04 13:11:14.750 247 12493.23 69.03 54481.90 88888.00 2015-09-04 13:11:14.875 247 12493.20 69.03 54481.90 88888.00 2015-09-04 13:11:15.000 247 12493.17 69.03 54481.90 88888.00 2015-09-04 13:11:15.125 247 12493.08 69.00 54481.93 88888.00 2015-09-04 13:11:15.250 247 12493.00 69.05 54481.97 88888.00 2015-09-04 13:11:15.375 247 12493.05 69.05 54481.95 88888.00 2015-09-04 13:11:15.500 247 12492.98 69.10 54481.95 88888.00 2015-09-04 13:11:15.625 247 12492.88 69.10 54481.95 88888.00 2015-09-04 13:11:15.750 247 12492.85 69.15 54481.97 88888.00 2015-09-04 13:11:15.875 247 12492.85 69.17 54481.95 88888.00 2015-09-04 13:11:16.000 247 12492.80 69.22 54481.97 88888.00 2015-09-04 13:11:16.125 247 12492.73 69.28 54482.00 88888.00 2015-09-04 13:11:16.250 247 12492.52 69.28 54482.00 88888.00 2015-09-04 13:11:16.375 247 12492.40 69.28 54482.03 88888.00 2015-09-04 13:11:16.500 247 12492.27 69.30 54482.03 88888.00 2015-09-04 13:11:16.625 247 12492.15 69.38 54482.05 88888.00 2015-09-04 13:11:16.750 247 12492.08 69.38 54482.07 88888.00 2015-09-04 13:11:16.875 247 12492.00 69.33 54482.12 88888.00 2015-09-04 13:11:17.000 247 12491.95 69.33 54482.12 88888.00 2015-09-04 13:11:17.125 247 12491.88 69.33 54482.12 88888.00 2015-09-04 13:11:17.250 247 12491.83 69.30 54482.12 88888.00 2015-09-04 13:11:17.375 247 12491.75 69.28 54482.15 88888.00 2015-09-04 13:11:17.500 247 12491.70 69.22 54482.18 88888.00 2015-09-04 13:11:17.625 247 12491.65 69.15 54482.15 88888.00 2015-09-04 13:11:17.750 247 12491.55 69.12 54482.15 88888.00 2015-09-04 13:11:17.875 247 12491.52 69.10 54482.20 88888.00 2015-09-04 13:11:18.000 247 12491.50 69.05 54482.22 88888.00 2015-09-04 13:11:18.125 247 12491.48 68.97 54482.22 88888.00 2015-09-04 13:11:18.250 247 12491.40 68.92 54482.22 88888.00 2015-09-04 13:11:18.375 247 12491.35 68.90 54482.25 88888.00 2015-09-04 13:11:18.500 247 12491.38 68.88 54482.25 88888.00 2015-09-04 13:11:18.625 247 12491.40 68.80 54482.25 88888.00 2015-09-04 13:11:18.750 247 12491.35 68.78 54482.25 88888.00 2015-09-04 13:11:18.875 247 12491.20 68.72 54482.30 88888.00 2015-09-04 13:11:19.000 247 12491.17 68.70 54482.28 88888.00 2015-09-04 13:11:19.125 247 12491.23 68.67 54482.28 88888.00 2015-09-04 13:11:19.250 247 12491.25 68.65 54482.28 88888.00 2015-09-04 13:11:19.375 247 12491.25 68.58 54482.30 88888.00 2015-09-04 13:11:19.500 247 12491.20 68.53 54482.28 88888.00 2015-09-04 13:11:19.625 247 12491.17 68.47 54482.25 88888.00 2015-09-04 13:11:19.750 247 12491.20 68.45 54482.28 88888.00 2015-09-04 13:11:19.875 247 12491.20 68.47 54482.28 88888.00 2015-09-04 13:11:20.000 247 12491.23 68.42 54482.28 88888.00 2015-09-04 13:11:20.125 247 12491.23 68.40 54482.30 88888.00 2015-09-04 13:11:20.250 247 12491.25 68.40 54482.32 88888.00 2015-09-04 13:11:20.375 247 12491.30 68.42 54482.30 88888.00 2015-09-04 13:11:20.500 247 12491.30 68.40 54482.25 88888.00 2015-09-04 13:11:20.625 247 12491.27 68.38 54482.25 88888.00 2015-09-04 13:11:20.750 247 12491.40 68.38 54482.28 88888.00 2015-09-04 13:11:20.875 247 12491.48 68.45 54482.28 88888.00 2015-09-04 13:11:21.000 247 12491.52 68.45 54482.25 88888.00 2015-09-04 13:11:21.125 247 12491.58 68.45 54482.25 88888.00 2015-09-04 13:11:21.250 247 12491.60 68.47 54482.28 88888.00 2015-09-04 13:11:21.375 247 12491.65 68.50 54482.28 88888.00 2015-09-04 13:11:21.500 247 12491.73 68.55 54482.25 88888.00 2015-09-04 13:11:21.625 247 12491.85 68.60 54482.22 88888.00 2015-09-04 13:11:21.750 247 12491.92 68.67 54482.20 88888.00 2015-09-04 13:11:21.875 247 12492.00 68.70 54482.18 88888.00 2015-09-04 13:11:22.000 247 12492.12 68.78 54482.15 88888.00 2015-09-04 13:11:22.125 247 12492.15 68.85 54482.18 88888.00 2015-09-04 13:11:22.250 247 12492.15 68.88 54482.18 88888.00 2015-09-04 13:11:22.375 247 12492.30 68.92 54482.18 88888.00 2015-09-04 13:11:22.500 247 12492.42 69.03 54482.15 88888.00 2015-09-04 13:11:22.625 247 12492.55 69.10 54482.15 88888.00 2015-09-04 13:11:22.750 247 12492.60 69.17 54482.15 88888.00 2015-09-04 13:11:22.875 247 12492.65 69.22 54482.15 88888.00 2015-09-04 13:11:23.000 247 12492.73 69.33 54482.12 88888.00 2015-09-04 13:11:23.125 247 12492.77 69.42 54482.10 88888.00 2015-09-04 13:11:23.250 247 12492.88 69.50 54482.07 88888.00 2015-09-04 13:11:23.375 247 12493.08 69.55 54482.05 88888.00 2015-09-04 13:11:23.500 247 12493.17 69.58 54482.03 88888.00 2015-09-04 13:11:23.625 247 12493.23 69.62 54482.03 88888.00 2015-09-04 13:11:23.750 247 12493.27 69.67 54482.03 88888.00 2015-09-04 13:11:23.875 247 12493.33 69.72 54482.00 88888.00 2015-09-04 13:11:24.000 247 12493.42 69.75 54481.95 88888.00 2015-09-04 13:11:24.125 247 12493.52 69.85 54481.97 88888.00 2015-09-04 13:11:24.250 247 12493.62 69.90 54481.97 88888.00 2015-09-04 13:11:24.375 247 12493.75 69.97 54481.97 88888.00 2015-09-04 13:11:24.500 247 12493.85 70.08 54481.95 88888.00 2015-09-04 13:11:24.625 247 12493.92 70.17 54481.95 88888.00 2015-09-04 13:11:24.750 247 12493.98 70.28 54481.93 88888.00 2015-09-04 13:11:24.875 247 12494.00 70.38 54481.93 88888.00 2015-09-04 13:11:25.000 247 12494.05 70.45 54481.90 88888.00 2015-09-04 13:11:25.125 247 12494.12 70.55 54481.88 88888.00 2015-09-04 13:11:25.250 247 12494.12 70.62 54481.88 88888.00 2015-09-04 13:11:25.375 247 12494.20 70.70 54481.88 88888.00 2015-09-04 13:11:25.500 247 12494.23 70.83 54481.88 88888.00 2015-09-04 13:11:25.625 247 12494.23 70.92 54481.85 88888.00 2015-09-04 13:11:25.750 247 12494.30 70.97 54481.85 88888.00 2015-09-04 13:11:25.875 247 12494.35 71.03 54481.80 88888.00 2015-09-04 13:11:26.000 247 12494.35 71.12 54481.78 88888.00 2015-09-04 13:11:26.125 247 12494.33 71.22 54481.80 88888.00 2015-09-04 13:11:26.250 247 12494.40 71.25 54481.78 88888.00 2015-09-04 13:11:26.375 247 12494.45 71.33 54481.78 88888.00 2015-09-04 13:11:26.500 247 12494.42 71.42 54481.75 88888.00 2015-09-04 13:11:26.625 247 12494.45 71.47 54481.75 88888.00 2015-09-04 13:11:26.750 247 12494.48 71.58 54481.72 88888.00 2015-09-04 13:11:26.875 247 12494.42 71.65 54481.72 88888.00 2015-09-04 13:11:27.000 247 12494.30 71.67 54481.68 88888.00 2015-09-04 13:11:27.125 247 12494.23 71.75 54481.70 88888.00 2015-09-04 13:11:27.250 247 12494.30 71.80 54481.70 88888.00 2015-09-04 13:11:27.375 247 12494.33 71.88 54481.70 88888.00 2015-09-04 13:11:27.500 247 12494.25 71.95 54481.68 88888.00 2015-09-04 13:11:27.625 247 12494.23 72.00 54481.68 88888.00 2015-09-04 13:11:27.750 247 12494.17 72.05 54481.68 88888.00 2015-09-04 13:11:27.875 247 12494.17 72.10 54481.70 88888.00 2015-09-04 13:11:28.000 247 12494.12 72.10 54481.65 88888.00 2015-09-04 13:11:28.125 247 12494.08 72.10 54481.65 88888.00 2015-09-04 13:11:28.250 247 12494.00 72.12 54481.68 88888.00 2015-09-04 13:11:28.375 247 12494.00 72.17 54481.65 88888.00 2015-09-04 13:11:28.500 247 12493.98 72.20 54481.65 88888.00 2015-09-04 13:11:28.625 247 12493.88 72.17 54481.65 88888.00 2015-09-04 13:11:28.750 247 12493.83 72.17 54481.65 88888.00 2015-09-04 13:11:28.875 247 12493.80 72.17 54481.65 88888.00 2015-09-04 13:11:29.000 247 12493.77 72.20 54481.65 88888.00 2015-09-04 13:11:29.125 247 12493.70 72.20 54481.65 88888.00 2015-09-04 13:11:29.250 247 12493.65 72.20 54481.65 88888.00 2015-09-04 13:11:29.375 247 12493.62 72.15 54481.65 88888.00 2015-09-04 13:11:29.500 247 12493.58 72.20 54481.65 88888.00 2015-09-04 13:11:29.625 247 12493.55 72.25 54481.65 88888.00 2015-09-04 13:11:29.750 247 12493.55 72.20 54481.65 88888.00 2015-09-04 13:11:29.875 247 12493.55 72.17 54481.62 88888.00 2015-09-04 13:11:30.000 247 12493.48 72.20 54481.60 88888.00 2015-09-04 13:11:30.125 247 12493.42 72.22 54481.60 88888.00 2015-09-04 13:11:30.250 247 12493.38 72.17 54481.60 88888.00 2015-09-04 13:11:30.375 247 12493.42 72.20 54481.60 88888.00 2015-09-04 13:11:30.500 247 12493.40 72.25 54481.62 88888.00 2015-09-04 13:11:30.625 247 12493.38 72.30 54481.60 88888.00 2015-09-04 13:11:30.750 247 12493.42 72.33 54481.62 88888.00 2015-09-04 13:11:30.875 247 12493.42 72.30 54481.60 88888.00 2015-09-04 13:11:31.000 247 12493.38 72.35 54481.57 88888.00 2015-09-04 13:11:31.125 247 12493.42 72.38 54481.57 88888.00 2015-09-04 13:11:31.250 247 12493.48 72.35 54481.57 88888.00 2015-09-04 13:11:31.375 247 12493.50 72.38 54481.57 88888.00 2015-09-04 13:11:31.500 247 12493.50 72.42 54481.57 88888.00 2015-09-04 13:11:31.625 247 12493.55 72.42 54481.55 88888.00 2015-09-04 13:11:31.750 247 12493.50 72.38 54481.55 88888.00 2015-09-04 13:11:31.875 247 12493.48 72.38 54481.53 88888.00 2015-09-04 13:11:32.000 247 12493.45 72.35 54481.53 88888.00 2015-09-04 13:11:32.125 247 12493.45 72.40 54481.53 88888.00 2015-09-04 13:11:32.250 247 12493.48 72.40 54481.55 88888.00 2015-09-04 13:11:32.375 247 12493.42 72.40 54481.55 88888.00 2015-09-04 13:11:32.500 247 12493.38 72.40 54481.55 88888.00 2015-09-04 13:11:32.625 247 12493.33 72.42 54481.55 88888.00 2015-09-04 13:11:32.750 247 12493.27 72.45 54481.55 88888.00 2015-09-04 13:11:32.875 247 12493.27 72.45 54481.55 88888.00 2015-09-04 13:11:33.000 247 12493.27 72.47 54481.55 88888.00 2015-09-04 13:11:33.125 247 12493.25 72.45 54481.55 88888.00 2015-09-04 13:11:33.250 247 12493.23 72.50 54481.57 88888.00 2015-09-04 13:11:33.375 247 12493.15 72.53 54481.55 88888.00 2015-09-04 13:11:33.500 247 12493.17 72.55 54481.57 88888.00 2015-09-04 13:11:33.625 247 12493.17 72.55 54481.55 88888.00 2015-09-04 13:11:33.750 247 12493.15 72.58 54481.57 88888.00 2015-09-04 13:11:33.875 247 12493.17 72.60 54481.57 88888.00 2015-09-04 13:11:34.000 247 12493.12 72.58 54481.55 88888.00 2015-09-04 13:11:34.125 247 12493.05 72.58 54481.57 88888.00 2015-09-04 13:11:34.250 247 12493.02 72.62 54481.57 88888.00 2015-09-04 13:11:34.375 247 12492.95 72.65 54481.60 88888.00 2015-09-04 13:11:34.500 247 12492.95 72.67 54481.57 88888.00 2015-09-04 13:11:34.625 247 12492.88 72.70 54481.60 88888.00 2015-09-04 13:11:34.750 247 12492.85 72.72 54481.62 88888.00 2015-09-04 13:11:34.875 247 12492.80 72.78 54481.60 88888.00 2015-09-04 13:11:35.000 247 12492.77 72.75 54481.62 88888.00 2015-09-04 13:11:35.125 247 12492.75 72.78 54481.62 88888.00 2015-09-04 13:11:35.250 247 12492.70 72.75 54481.62 88888.00 2015-09-04 13:11:35.375 247 12492.75 72.70 54481.62 88888.00 2015-09-04 13:11:35.500 247 12492.77 72.67 54481.62 88888.00 2015-09-04 13:11:35.625 247 12492.75 72.62 54481.62 88888.00 2015-09-04 13:11:35.750 247 12492.73 72.60 54481.62 88888.00 2015-09-04 13:11:35.875 247 12492.77 72.60 54481.60 88888.00 2015-09-04 13:11:36.000 247 12492.77 72.55 54481.60 88888.00 2015-09-04 13:11:36.125 247 12492.83 72.47 54481.57 88888.00 2015-09-04 13:11:36.250 247 12492.85 72.45 54481.57 88888.00 2015-09-04 13:11:36.375 247 12492.98 72.47 54481.57 88888.00 2015-09-04 13:11:36.500 247 12493.05 72.45 54481.60 88888.00 2015-09-04 13:11:36.625 247 12493.12 72.42 54481.57 88888.00 2015-09-04 13:11:36.750 247 12493.15 72.38 54481.57 88888.00 2015-09-04 13:11:36.875 247 12493.17 72.35 54481.57 88888.00 2015-09-04 13:11:37.000 247 12493.23 72.30 54481.57 88888.00 2015-09-04 13:11:37.125 247 12493.23 72.30 54481.55 88888.00 2015-09-04 13:11:37.250 247 12493.23 72.25 54481.53 88888.00 2015-09-04 13:11:37.375 247 12493.25 72.25 54481.53 88888.00 2015-09-04 13:11:37.500 247 12493.23 72.22 54481.53 88888.00 2015-09-04 13:11:37.625 247 12493.30 72.20 54481.50 88888.00 2015-09-04 13:11:37.750 247 12493.38 72.20 54481.47 88888.00 2015-09-04 13:11:37.875 247 12493.45 72.22 54481.47 88888.00 2015-09-04 13:11:38.000 247 12493.52 72.22 54481.47 88888.00 2015-09-04 13:11:38.125 247 12493.58 72.22 54481.47 88888.00 2015-09-04 13:11:38.250 247 12493.52 72.20 54481.43 88888.00 2015-09-04 13:11:38.375 247 12493.58 72.20 54481.40 88888.00 2015-09-04 13:11:38.500 247 12493.60 72.20 54481.40 88888.00 2015-09-04 13:11:38.625 247 12493.62 72.17 54481.40 88888.00 2015-09-04 13:11:38.750 247 12493.73 72.17 54481.38 88888.00 2015-09-04 13:11:38.875 247 12493.73 72.20 54481.38 88888.00 2015-09-04 13:11:39.000 247 12493.70 72.20 54481.38 88888.00 2015-09-04 13:11:39.125 247 12493.67 72.17 54481.35 88888.00 2015-09-04 13:11:39.250 247 12493.67 72.20 54481.35 88888.00 2015-09-04 13:11:39.375 247 12493.73 72.22 54481.35 88888.00 2015-09-04 13:11:39.500 247 12493.70 72.22 54481.32 88888.00 2015-09-04 13:11:39.625 247 12493.65 72.17 54481.28 88888.00 2015-09-04 13:11:39.750 247 12493.62 72.17 54481.28 88888.00 2015-09-04 13:11:39.875 247 12493.60 72.20 54481.28 88888.00 2015-09-04 13:11:40.000 247 12493.60 72.22 54481.25 88888.00 2015-09-04 13:11:40.125 247 12493.58 72.22 54481.22 88888.00 2015-09-04 13:11:40.250 247 12493.48 72.22 54481.25 88888.00 2015-09-04 13:11:40.375 247 12493.48 72.25 54481.22 88888.00 2015-09-04 13:11:40.500 247 12493.48 72.28 54481.20 88888.00 2015-09-04 13:11:40.625 247 12493.48 72.30 54481.22 88888.00 2015-09-04 13:11:40.750 247 12493.42 72.30 54481.22 88888.00 2015-09-04 13:11:40.875 247 12493.35 72.33 54481.20 88888.00 2015-09-04 13:11:41.000 247 12493.30 72.33 54481.18 88888.00 2015-09-04 13:11:41.125 247 12493.23 72.28 54481.15 88888.00 2015-09-04 13:11:41.250 247 12493.17 72.25 54481.12 88888.00 2015-09-04 13:11:41.375 247 12493.17 72.25 54481.10 88888.00 2015-09-04 13:11:41.500 247 12493.12 72.33 54481.10 88888.00 2015-09-04 13:11:41.625 247 12493.10 72.42 54481.12 88888.00 2015-09-04 13:11:41.750 247 12493.05 72.45 54481.10 88888.00 2015-09-04 13:11:41.875 247 12493.05 72.45 54481.07 88888.00 2015-09-04 13:11:42.000 247 12493.02 72.47 54481.05 88888.00 2015-09-04 13:11:42.125 247 12493.02 72.50 54481.03 88888.00 2015-09-04 13:11:42.250 247 12493.02 72.50 54481.03 88888.00 2015-09-04 13:11:42.375 247 12492.90 72.53 54481.03 88888.00 2015-09-04 13:11:42.500 247 12492.80 72.55 54480.97 88888.00 2015-09-04 13:11:42.625 247 12492.77 72.55 54480.97 88888.00 2015-09-04 13:11:42.750 247 12492.80 72.60 54480.95 88888.00 2015-09-04 13:11:42.875 247 12492.77 72.65 54480.97 88888.00 2015-09-04 13:11:43.000 247 12492.67 72.65 54480.93 88888.00 2015-09-04 13:11:43.125 247 12492.62 72.62 54480.93 88888.00 2015-09-04 13:11:43.250 247 12492.55 72.62 54480.90 88888.00 2015-09-04 13:11:43.375 247 12492.60 72.62 54480.88 88888.00 2015-09-04 13:11:43.500 247 12492.58 72.60 54480.85 88888.00 2015-09-04 13:11:43.625 247 12492.55 72.58 54480.82 88888.00 2015-09-04 13:11:43.750 247 12492.52 72.50 54480.80 88888.00 2015-09-04 13:11:43.875 247 12492.45 72.47 54480.78 88888.00 2015-09-04 13:11:44.000 247 12492.48 72.47 54480.80 88888.00 2015-09-04 13:11:44.125 247 12492.55 72.42 54480.78 88888.00 2015-09-04 13:11:44.250 247 12492.42 72.35 54480.80 88888.00 2015-09-04 13:11:44.375 247 12492.42 72.38 54480.80 88888.00 2015-09-04 13:11:44.500 247 12492.42 72.33 54480.78 88888.00 2015-09-04 13:11:44.625 247 12492.45 72.28 54480.75 88888.00 2015-09-04 13:11:44.750 247 12492.45 72.25 54480.75 88888.00 2015-09-04 13:11:44.875 247 12492.45 72.22 54480.72 88888.00 2015-09-04 13:11:45.000 247 12492.38 72.17 54480.70 88888.00 2015-09-04 13:11:45.125 247 12492.30 72.20 54480.70 88888.00 2015-09-04 13:11:45.250 247 12492.27 72.20 54480.70 88888.00 2015-09-04 13:11:45.375 247 12492.30 72.17 54480.70 88888.00 2015-09-04 13:11:45.500 247 12492.40 72.15 54480.65 88888.00 2015-09-04 13:11:45.625 247 12492.35 72.15 54480.65 88888.00 2015-09-04 13:11:45.750 247 12492.33 72.17 54480.65 88888.00 2015-09-04 13:11:45.875 247 12492.23 72.17 54480.65 88888.00 2015-09-04 13:11:46.000 247 12492.20 72.17 54480.62 88888.00 2015-09-04 13:11:46.125 247 12492.25 72.17 54480.60 88888.00 2015-09-04 13:11:46.250 247 12492.25 72.15 54480.60 88888.00 2015-09-04 13:11:46.375 247 12492.27 72.12 54480.57 88888.00 2015-09-04 13:11:46.500 247 12492.23 72.12 54480.57 88888.00 2015-09-04 13:11:46.625 247 12492.23 72.15 54480.55 88888.00 2015-09-04 13:11:46.750 247 12492.30 72.17 54480.55 88888.00 2015-09-04 13:11:46.875 247 12492.33 72.25 54480.53 88888.00 2015-09-04 13:11:47.000 247 12492.27 72.25 54480.53 88888.00 2015-09-04 13:11:47.125 247 12492.20 72.28 54480.53 88888.00 2015-09-04 13:11:47.250 247 12492.08 72.35 54480.55 88888.00 2015-09-04 13:11:47.375 247 12492.05 72.40 54480.53 88888.00 2015-09-04 13:11:47.500 247 12492.02 72.47 54480.50 88888.00 2015-09-04 13:11:47.625 247 12492.02 72.50 54480.50 88888.00 2015-09-04 13:11:47.750 247 12492.02 72.55 54480.50 88888.00 2015-09-04 13:11:47.875 247 12492.00 72.60 54480.50 88888.00 2015-09-04 13:11:48.000 247 12491.95 72.62 54480.47 88888.00 2015-09-04 13:11:48.125 247 12491.92 72.67 54480.45 88888.00 2015-09-04 13:11:48.250 247 12491.90 72.67 54480.43 88888.00 2015-09-04 13:11:48.375 247 12491.92 72.67 54480.40 88888.00 2015-09-04 13:11:48.500 247 12491.90 72.65 54480.38 88888.00 2015-09-04 13:11:48.625 247 12491.92 72.67 54480.40 88888.00 2015-09-04 13:11:48.750 247 12491.98 72.67 54480.38 88888.00 2015-09-04 13:11:48.875 247 12491.95 72.65 54480.35 88888.00 2015-09-04 13:11:49.000 247 12491.95 72.62 54480.32 88888.00 2015-09-04 13:11:49.125 247 12491.95 72.62 54480.32 88888.00 2015-09-04 13:11:49.250 247 12491.95 72.65 54480.32 88888.00 2015-09-04 13:11:49.375 247 12492.00 72.67 54480.30 88888.00 2015-09-04 13:11:49.500 247 12491.98 72.70 54480.25 88888.00 2015-09-04 13:11:49.625 247 12491.92 72.70 54480.20 88888.00 2015-09-04 13:11:49.750 247 12491.90 72.72 54480.18 88888.00 2015-09-04 13:11:49.875 247 12491.88 72.75 54480.20 88888.00 2015-09-04 13:11:50.000 247 12491.92 72.75 54480.18 88888.00 2015-09-04 13:11:50.125 247 12491.95 72.75 54480.18 88888.00 2015-09-04 13:11:50.250 247 12491.90 72.78 54480.15 88888.00 2015-09-04 13:11:50.375 247 12491.98 72.80 54480.12 88888.00 2015-09-04 13:11:50.500 247 12492.05 72.80 54480.10 88888.00 2015-09-04 13:11:50.625 247 12492.05 72.80 54480.07 88888.00 2015-09-04 13:11:50.750 247 12492.05 72.83 54480.05 88888.00 2015-09-04 13:11:50.875 247 12492.10 72.83 54480.05 88888.00 2015-09-04 13:11:51.000 247 12492.12 72.85 54480.03 88888.00 2015-09-04 13:11:51.125 247 12492.08 72.85 54480.03 88888.00 2015-09-04 13:11:51.250 247 12492.02 72.90 54479.97 88888.00 2015-09-04 13:11:51.375 247 12492.12 72.95 54479.97 88888.00 2015-09-04 13:11:51.500 247 12492.15 72.95 54479.95 88888.00 2015-09-04 13:11:51.625 247 12492.15 73.00 54479.93 88888.00 2015-09-04 13:11:51.750 247 12492.23 73.03 54479.93 88888.00 2015-09-04 13:11:51.875 247 12492.25 73.08 54479.88 88888.00 2015-09-04 13:11:52.000 247 12492.20 73.10 54479.93 88888.00 2015-09-04 13:11:52.125 247 12492.23 73.17 54479.95 88888.00 2015-09-04 13:11:52.250 247 12492.17 73.22 54479.90 88888.00 2015-09-04 13:11:52.375 247 12492.17 73.22 54479.88 88888.00 2015-09-04 13:11:52.500 247 12492.17 73.33 54479.88 88888.00 2015-09-04 13:11:52.625 247 12492.17 73.38 54479.88 88888.00 2015-09-04 13:11:52.750 247 12492.20 73.42 54479.85 88888.00 2015-09-04 13:11:52.875 247 12492.25 73.45 54479.80 88888.00 2015-09-04 13:11:53.000 247 12492.23 73.50 54479.80 88888.00 2015-09-04 13:11:53.125 247 12492.20 73.55 54479.78 88888.00 2015-09-04 13:11:53.250 247 12492.17 73.53 54479.75 88888.00 2015-09-04 13:11:53.375 247 12492.23 73.53 54479.70 88888.00 2015-09-04 13:11:53.500 247 12492.25 73.55 54479.72 88888.00 2015-09-04 13:11:53.625 247 12492.23 73.55 54479.70 88888.00 2015-09-04 13:11:53.750 247 12492.25 73.53 54479.62 88888.00 2015-09-04 13:11:53.875 247 12492.30 73.55 54479.65 88888.00 2015-09-04 13:11:54.000 247 12492.33 73.60 54479.65 88888.00 2015-09-04 13:11:54.125 247 12492.33 73.65 54479.62 88888.00 2015-09-04 13:11:54.250 247 12492.25 73.62 54479.57 88888.00 2015-09-04 13:11:54.375 247 12492.30 73.67 54479.55 88888.00 2015-09-04 13:11:54.500 247 12492.33 73.70 54479.55 88888.00 2015-09-04 13:11:54.625 247 12492.30 73.78 54479.53 88888.00 2015-09-04 13:11:54.750 247 12492.30 73.83 54479.53 88888.00 2015-09-04 13:11:54.875 247 12492.33 73.85 54479.50 88888.00 2015-09-04 13:11:55.000 247 12492.33 73.88 54479.47 88888.00 2015-09-04 13:11:55.125 247 12492.30 73.92 54479.45 88888.00 2015-09-04 13:11:55.250 247 12492.27 73.97 54479.45 88888.00 2015-09-04 13:11:55.375 247 12492.35 74.00 54479.43 88888.00 2015-09-04 13:11:55.500 247 12492.30 74.03 54479.43 88888.00 2015-09-04 13:11:55.625 247 12492.25 74.08 54479.40 88888.00 2015-09-04 13:11:55.750 247 12492.25 74.05 54479.38 88888.00 2015-09-04 13:11:55.875 247 12492.20 74.10 54479.35 88888.00 2015-09-04 13:11:56.000 247 12492.20 74.08 54479.32 88888.00 2015-09-04 13:11:56.125 247 12492.20 74.08 54479.32 88888.00 2015-09-04 13:11:56.250 247 12492.12 74.03 54479.30 88888.00 2015-09-04 13:11:56.375 247 12492.05 74.05 54479.28 88888.00 2015-09-04 13:11:56.500 247 12491.98 74.05 54479.25 88888.00 2015-09-04 13:11:56.625 247 12491.98 74.05 54479.25 88888.00 2015-09-04 13:11:56.750 247 12491.98 74.12 54479.25 88888.00 2015-09-04 13:11:56.875 247 12491.90 74.12 54479.22 88888.00 2015-09-04 13:11:57.000 247 12491.80 74.12 54479.20 88888.00 2015-09-04 13:11:57.125 247 12491.77 74.15 54479.20 88888.00 2015-09-04 13:11:57.250 247 12491.70 74.15 54479.18 88888.00 2015-09-04 13:11:57.375 247 12491.73 74.15 54479.18 88888.00 2015-09-04 13:11:57.500 247 12491.67 74.17 54479.15 88888.00 2015-09-04 13:11:57.625 247 12491.60 74.15 54479.12 88888.00 2015-09-04 13:11:57.750 247 12491.58 74.17 54479.12 88888.00 2015-09-04 13:11:57.875 247 12491.52 74.17 54479.12 88888.00 2015-09-04 13:11:58.000 247 12491.50 74.15 54479.10 88888.00 2015-09-04 13:11:58.125 247 12491.45 74.10 54479.10 88888.00 2015-09-04 13:11:58.250 247 12491.38 74.10 54479.07 88888.00 2015-09-04 13:11:58.375 247 12491.35 74.10 54479.05 88888.00 2015-09-04 13:11:58.500 247 12491.30 74.03 54479.03 88888.00 2015-09-04 13:11:58.625 247 12491.23 74.03 54479.00 88888.00 2015-09-04 13:11:58.750 247 12491.17 73.97 54478.97 88888.00 2015-09-04 13:11:58.875 247 12491.17 74.00 54478.97 88888.00 2015-09-04 13:11:59.000 247 12491.17 74.03 54478.97 88888.00 2015-09-04 13:11:59.125 247 12491.17 74.00 54479.00 88888.00 2015-09-04 13:11:59.250 247 12491.12 73.92 54478.95 88888.00 2015-09-04 13:11:59.375 247 12491.12 73.92 54478.93 88888.00 2015-09-04 13:11:59.500 247 12491.10 73.92 54478.93 88888.00 2015-09-04 13:11:59.625 247 12491.05 73.88 54478.90 88888.00 2015-09-04 13:11:59.750 247 12490.98 73.83 54478.90 88888.00 2015-09-04 13:11:59.875 247 12490.88 73.83 54478.88 88888.00 2015-09-04 13:12:00.000 247 12490.85 73.83 54478.88 88888.00 2015-09-04 13:12:00.125 247 12490.80 73.83 54478.85 88888.00 2015-09-04 13:12:00.250 247 12490.80 73.83 54478.85 88888.00 2015-09-04 13:12:00.375 247 12490.77 73.80 54478.82 88888.00 2015-09-04 13:12:00.500 247 12490.70 73.83 54478.82 88888.00 2015-09-04 13:12:00.625 247 12490.70 73.83 54478.82 88888.00 2015-09-04 13:12:00.750 247 12490.70 73.85 54478.80 88888.00 2015-09-04 13:12:00.875 247 12490.65 73.83 54478.78 88888.00 2015-09-04 13:12:01.000 247 12490.55 73.78 54478.75 88888.00 2015-09-04 13:12:01.125 247 12490.55 73.83 54478.78 88888.00 2015-09-04 13:12:01.250 247 12490.50 73.88 54478.78 88888.00 2015-09-04 13:12:01.375 247 12490.45 73.85 54478.75 88888.00 2015-09-04 13:12:01.500 247 12490.38 73.85 54478.72 88888.00 2015-09-04 13:12:01.625 247 12490.33 73.90 54478.72 88888.00 2015-09-04 13:12:01.750 247 12490.27 73.92 54478.72 88888.00 2015-09-04 13:12:01.875 247 12490.23 73.95 54478.70 88888.00 2015-09-04 13:12:02.000 247 12490.17 73.95 54478.70 88888.00 2015-09-04 13:12:02.125 247 12490.12 74.05 54478.70 88888.00 2015-09-04 13:12:02.250 247 12490.00 74.05 54478.70 88888.00 2015-09-04 13:12:02.375 247 12489.90 74.12 54478.68 88888.00 2015-09-04 13:12:02.500 247 12489.83 74.15 54478.65 88888.00 2015-09-04 13:12:02.625 247 12489.80 74.22 54478.65 88888.00 2015-09-04 13:12:02.750 247 12489.77 74.22 54478.62 88888.00 2015-09-04 13:12:02.875 247 12489.73 74.30 54478.60 88888.00 2015-09-04 13:12:03.000 247 12489.62 74.30 54478.60 88888.00 2015-09-04 13:12:03.125 247 12489.52 74.35 54478.60 88888.00 2015-09-04 13:12:03.250 247 12489.48 74.40 54478.55 88888.00 2015-09-04 13:12:03.375 247 12489.45 74.42 54478.55 88888.00 2015-09-04 13:12:03.500 247 12489.42 74.42 54478.55 88888.00 2015-09-04 13:12:03.625 247 12489.35 74.45 54478.53 88888.00 2015-09-04 13:12:03.750 247 12489.20 74.45 54478.50 88888.00 2015-09-04 13:12:03.875 247 12489.17 74.45 54478.50 88888.00 2015-09-04 13:12:04.000 247 12489.17 74.50 54478.50 88888.00 2015-09-04 13:12:04.125 247 12489.15 74.53 54478.45 88888.00 2015-09-04 13:12:04.250 247 12489.10 74.50 54478.43 88888.00 2015-09-04 13:12:04.375 247 12489.12 74.53 54478.40 88888.00 2015-09-04 13:12:04.500 247 12489.10 74.47 54478.35 88888.00 2015-09-04 13:12:04.625 247 12489.12 74.47 54478.32 88888.00 2015-09-04 13:12:04.750 247 12489.20 74.50 54478.30 88888.00 2015-09-04 13:12:04.875 247 12489.25 74.53 54478.32 88888.00 2015-09-04 13:12:05.000 247 12489.30 74.53 54478.28 88888.00 2015-09-04 13:12:05.125 247 12489.38 74.50 54478.25 88888.00 2015-09-04 13:12:05.250 247 12489.48 74.47 54478.22 88888.00 2015-09-04 13:12:05.375 247 12489.55 74.50 54478.18 88888.00 2015-09-04 13:12:05.500 247 12489.58 74.47 54478.15 88888.00 2015-09-04 13:12:05.625 247 12489.73 74.45 54478.10 88888.00 2015-09-04 13:12:05.750 247 12489.88 74.40 54478.07 88888.00 2015-09-04 13:12:05.875 247 12490.00 74.38 54478.05 88888.00 2015-09-04 13:12:06.000 247 12490.15 74.33 54477.97 88888.00 2015-09-04 13:12:06.125 247 12490.33 74.25 54477.93 88888.00 2015-09-04 13:12:06.250 247 12490.40 74.20 54477.90 88888.00 2015-09-04 13:12:06.375 247 12490.50 74.17 54477.88 88888.00 2015-09-04 13:12:06.500 247 12490.60 74.17 54477.85 88888.00 2015-09-04 13:12:06.625 247 12490.73 74.15 54477.82 88888.00 2015-09-04 13:12:06.750 247 12490.80 74.10 54477.82 88888.00 2015-09-04 13:12:06.875 247 12490.92 74.03 54477.78 88888.00 2015-09-04 13:12:07.000 247 12490.98 73.97 54477.72 88888.00 2015-09-04 13:12:07.125 247 12491.02 73.95 54477.70 88888.00 2015-09-04 13:12:07.250 247 12491.12 73.83 54477.65 88888.00 2015-09-04 13:12:07.375 247 12491.25 73.80 54477.62 88888.00 2015-09-04 13:12:07.500 247 12491.30 73.78 54477.60 88888.00 2015-09-04 13:12:07.625 247 12491.33 73.72 54477.57 88888.00 2015-09-04 13:12:07.750 247 12491.38 73.70 54477.55 88888.00 2015-09-04 13:12:07.875 247 12491.50 73.65 54477.53 88888.00 2015-09-04 13:12:08.000 247 12491.58 73.58 54477.47 88888.00 2015-09-04 13:12:08.125 247 12491.60 73.55 54477.45 88888.00 2015-09-04 13:12:08.250 247 12491.67 73.47 54477.43 88888.00 2015-09-04 13:12:08.375 247 12491.75 73.42 54477.40 88888.00 2015-09-04 13:12:08.500 247 12491.77 73.35 54477.38 88888.00 2015-09-04 13:12:08.625 247 12491.80 73.28 54477.35 88888.00 2015-09-04 13:12:08.750 247 12491.80 73.22 54477.35 88888.00 2015-09-04 13:12:08.875 247 12491.77 73.15 54477.30 88888.00 2015-09-04 13:12:09.000 247 12491.73 73.05 54477.25 88888.00 2015-09-04 13:12:09.125 247 12491.77 73.00 54477.25 88888.00 2015-09-04 13:12:09.250 247 12491.83 72.92 54477.20 88888.00 2015-09-04 13:12:09.375 247 12491.83 72.85 54477.18 88888.00 2015-09-04 13:12:09.500 247 12491.80 72.83 54477.15 88888.00 2015-09-04 13:12:09.625 247 12491.88 72.78 54477.15 88888.00 2015-09-04 13:12:09.750 247 12491.95 72.75 54477.10 88888.00 2015-09-04 13:12:09.875 247 12491.92 72.70 54477.07 88888.00 2015-09-04 13:12:10.000 247 12491.80 72.67 54477.03 88888.00 2015-09-04 13:12:10.125 247 12491.80 72.65 54477.00 88888.00 2015-09-04 13:12:10.250 247 12491.85 72.60 54476.97 88888.00 2015-09-04 13:12:10.375 247 12491.92 72.60 54476.95 88888.00 2015-09-04 13:12:10.500 247 12491.88 72.60 54476.97 88888.00 2015-09-04 13:12:10.625 247 12491.83 72.55 54476.93 88888.00 2015-09-04 13:12:10.750 247 12491.85 72.53 54476.88 88888.00 2015-09-04 13:12:10.875 247 12491.80 72.58 54476.88 88888.00 2015-09-04 13:12:11.000 247 12491.75 72.53 54476.85 88888.00 2015-09-04 13:12:11.125 247 12491.67 72.47 54476.82 88888.00 2015-09-04 13:12:11.250 247 12491.70 72.45 54476.82 88888.00 2015-09-04 13:12:11.375 247 12491.80 72.42 54476.78 88888.00 2015-09-04 13:12:11.500 247 12491.80 72.40 54476.78 88888.00 2015-09-04 13:12:11.625 247 12491.80 72.38 54476.75 88888.00 2015-09-04 13:12:11.750 247 12491.85 72.35 54476.72 88888.00 2015-09-04 13:12:11.875 247 12491.85 72.33 54476.72 88888.00 2015-09-04 13:12:12.000 247 12491.85 72.30 54476.70 88888.00 2015-09-04 13:12:12.125 247 12491.83 72.28 54476.68 88888.00 2015-09-04 13:12:12.250 247 12491.77 72.20 54476.68 88888.00 2015-09-04 13:12:12.375 247 12491.77 72.25 54476.65 88888.00 2015-09-04 13:12:12.500 247 12491.77 72.25 54476.62 88888.00 2015-09-04 13:12:12.625 247 12491.77 72.28 54476.60 88888.00 2015-09-04 13:12:12.750 247 12491.77 72.30 54476.57 88888.00 2015-09-04 13:12:12.875 247 12491.77 72.38 54476.55 88888.00 2015-09-04 13:12:13.000 247 12491.75 72.38 54476.55 88888.00 2015-09-04 13:12:13.125 247 12491.73 72.35 54476.53 88888.00 2015-09-04 13:12:13.250 247 12491.65 72.33 54476.55 88888.00 2015-09-04 13:12:13.375 247 12491.65 72.38 54476.53 88888.00 2015-09-04 13:12:13.500 247 12491.62 72.42 54476.53 88888.00 2015-09-04 13:12:13.625 247 12491.65 72.38 54476.53 88888.00 2015-09-04 13:12:13.750 247 12491.65 72.35 54476.53 88888.00 2015-09-04 13:12:13.875 247 12491.62 72.30 54476.53 88888.00 2015-09-04 13:12:14.000 247 12491.55 72.25 54476.47 88888.00 2015-09-04 13:12:14.125 247 12491.52 72.25 54476.50 88888.00 2015-09-04 13:12:14.250 247 12491.58 72.20 54476.45 88888.00 2015-09-04 13:12:14.375 247 12491.58 72.17 54476.45 88888.00 2015-09-04 13:12:14.500 247 12491.60 72.12 54476.43 88888.00 2015-09-04 13:12:14.625 247 12491.58 72.08 54476.43 88888.00 2015-09-04 13:12:14.750 247 12491.52 72.00 54476.38 88888.00 2015-09-04 13:12:14.875 247 12491.48 71.97 54476.38 88888.00 2015-09-04 13:12:15.000 247 12491.42 71.97 54476.38 88888.00 2015-09-04 13:12:15.125 247 12491.35 71.97 54476.38 88888.00 2015-09-04 13:12:15.250 247 12491.20 72.00 54476.38 88888.00 2015-09-04 13:12:15.375 247 12491.12 72.00 54476.35 88888.00 2015-09-04 13:12:15.500 247 12491.05 72.03 54476.32 88888.00 2015-09-04 13:12:15.625 247 12490.92 72.05 54476.38 88888.00 2015-09-04 13:12:15.750 247 12490.85 72.10 54476.38 88888.00 2015-09-04 13:12:15.875 247 12490.88 72.10 54476.32 88888.00 2015-09-04 13:12:16.000 247 12490.80 72.12 54476.32 88888.00 2015-09-04 13:12:16.125 247 12490.65 72.12 54476.32 88888.00 2015-09-04 13:12:16.250 247 12490.48 72.12 54476.35 88888.00 2015-09-04 13:12:16.375 247 12490.35 72.15 54476.32 88888.00 2015-09-04 13:12:16.500 247 12490.23 72.17 54476.32 88888.00 2015-09-04 13:12:16.625 247 12490.10 72.17 54476.35 88888.00 2015-09-04 13:12:16.750 247 12490.02 72.20 54476.38 88888.00 2015-09-04 13:12:16.875 247 12489.88 72.20 54476.32 88888.00 2015-09-04 13:12:17.000 247 12489.75 72.17 54476.32 88888.00 2015-09-04 13:12:17.125 247 12489.65 72.17 54476.35 88888.00 2015-09-04 13:12:17.250 247 12489.58 72.17 54476.35 88888.00 2015-09-04 13:12:17.375 247 12489.55 72.17 54476.35 88888.00 2015-09-04 13:12:17.500 247 12489.38 72.17 54476.35 88888.00 2015-09-04 13:12:17.625 247 12489.25 72.17 54476.35 88888.00 2015-09-04 13:12:17.750 247 12489.12 72.17 54476.35 88888.00 2015-09-04 13:12:17.875 247 12489.08 72.17 54476.38 88888.00 2015-09-04 13:12:18.000 247 12488.95 72.15 54476.35 88888.00 2015-09-04 13:12:18.125 247 12488.80 72.12 54476.32 88888.00 2015-09-04 13:12:18.250 247 12488.67 72.08 54476.38 88888.00 2015-09-04 13:12:18.375 247 12488.60 72.08 54476.35 88888.00 2015-09-04 13:12:18.500 247 12488.48 72.05 54476.40 88888.00 2015-09-04 13:12:18.625 247 12488.40 72.05 54476.40 88888.00 2015-09-04 13:12:18.750 247 12488.27 72.05 54476.40 88888.00 2015-09-04 13:12:18.875 247 12488.10 72.03 54476.40 88888.00 2015-09-04 13:12:19.000 247 12487.95 72.03 54476.43 88888.00 2015-09-04 13:12:19.125 247 12487.83 72.03 54476.43 88888.00 2015-09-04 13:12:19.250 247 12487.70 72.05 54476.47 88888.00 2015-09-04 13:12:19.375 247 12487.58 72.03 54476.45 88888.00 2015-09-04 13:12:19.500 247 12487.50 72.05 54476.47 88888.00 2015-09-04 13:12:19.625 247 12487.40 72.05 54476.47 88888.00 2015-09-04 13:12:19.750 247 12487.30 72.10 54476.50 88888.00 2015-09-04 13:12:19.875 247 12487.25 72.12 54476.53 88888.00 2015-09-04 13:12:20.000 247 12487.33 72.15 54476.55 88888.00 2015-09-04 13:12:20.125 247 12487.27 72.12 54476.53 88888.00 2015-09-04 13:12:20.250 247 12487.10 72.08 54476.55 88888.00 2015-09-04 13:12:20.375 247 12486.98 72.12 54476.60 88888.00 2015-09-04 13:12:20.500 247 12486.92 72.20 54476.60 88888.00 2015-09-04 13:12:20.625 247 12486.90 72.17 54476.60 88888.00 2015-09-04 13:12:20.750 247 12486.77 72.15 54476.62 88888.00 2015-09-04 13:12:20.875 247 12486.73 72.15 54476.62 88888.00 2015-09-04 13:12:21.000 247 12486.70 72.17 54476.62 88888.00 2015-09-04 13:12:21.125 247 12486.70 72.15 54476.68 88888.00 2015-09-04 13:12:21.250 247 12486.60 72.12 54476.70 88888.00 2015-09-04 13:12:21.375 247 12486.55 72.08 54476.70 88888.00 2015-09-04 13:12:21.500 247 12486.48 72.03 54476.70 88888.00 2015-09-04 13:12:21.625 247 12486.42 71.97 54476.72 88888.00 2015-09-04 13:12:21.750 247 12486.40 71.90 54476.75 88888.00 2015-09-04 13:12:21.875 247 12486.38 71.88 54476.78 88888.00 2015-09-04 13:12:22.000 247 12486.25 71.83 54476.78 88888.00 2015-09-04 13:12:22.125 247 12486.17 71.80 54476.80 88888.00 2015-09-04 13:12:22.250 247 12486.10 71.72 54476.80 88888.00 2015-09-04 13:12:22.375 247 12486.10 71.67 54476.80 88888.00 2015-09-04 13:12:22.500 247 12486.08 71.55 54476.80 88888.00 2015-09-04 13:12:22.625 247 12486.00 71.53 54476.82 88888.00 2015-09-04 13:12:22.750 247 12485.92 71.47 54476.85 88888.00 2015-09-04 13:12:22.875 247 12485.90 71.42 54476.85 88888.00 2015-09-04 13:12:23.000 247 12485.95 71.40 54476.88 88888.00 2015-09-04 13:12:23.125 247 12485.92 71.35 54476.85 88888.00 2015-09-04 13:12:23.250 247 12485.92 71.33 54476.85 88888.00 2015-09-04 13:12:23.375 247 12485.92 71.30 54476.88 88888.00 2015-09-04 13:12:23.500 247 12485.85 71.28 54476.90 88888.00 2015-09-04 13:12:23.625 247 12485.73 71.30 54476.90 88888.00 2015-09-04 13:12:23.750 247 12485.70 71.28 54476.90 88888.00 2015-09-04 13:12:23.875 247 12485.67 71.25 54476.90 88888.00 2015-09-04 13:12:24.000 247 12485.60 71.22 54476.90 88888.00 2015-09-04 13:12:24.125 247 12485.60 71.22 54476.93 88888.00 2015-09-04 13:12:24.250 247 12485.52 71.20 54476.90 88888.00 2015-09-04 13:12:24.375 247 12485.50 71.25 54476.93 88888.00 2015-09-04 13:12:24.500 247 12485.45 71.28 54476.93 88888.00 2015-09-04 13:12:24.625 247 12485.38 71.28 54476.95 88888.00 2015-09-04 13:12:24.750 247 12485.25 71.28 54476.93 88888.00 2015-09-04 13:12:24.875 247 12485.20 71.35 54476.90 88888.00 2015-09-04 13:12:25.000 247 12485.12 71.35 54476.93 88888.00 2015-09-04 13:12:25.125 247 12485.15 71.38 54476.93 88888.00 2015-09-04 13:12:25.250 247 12485.10 71.42 54476.97 88888.00 2015-09-04 13:12:25.375 247 12485.10 71.42 54476.95 88888.00 2015-09-04 13:12:25.500 247 12485.00 71.40 54476.95 88888.00 2015-09-04 13:12:25.625 247 12484.90 71.47 54476.95 88888.00 2015-09-04 13:12:25.750 247 12484.83 71.53 54477.00 88888.00 2015-09-04 13:12:25.875 247 12484.80 71.50 54477.00 88888.00 2015-09-04 13:12:26.000 247 12484.73 71.55 54476.97 88888.00 2015-09-04 13:12:26.125 247 12484.67 71.55 54477.03 88888.00 2015-09-04 13:12:26.250 247 12484.58 71.58 54477.03 88888.00 2015-09-04 13:12:26.375 247 12484.48 71.60 54477.03 88888.00 2015-09-04 13:12:26.500 247 12484.42 71.65 54477.03 88888.00 2015-09-04 13:12:26.625 247 12484.40 71.67 54477.03 88888.00 2015-09-04 13:12:26.750 247 12484.38 71.70 54477.05 88888.00 2015-09-04 13:12:26.875 247 12484.38 71.70 54477.05 88888.00 2015-09-04 13:12:27.000 247 12484.40 71.67 54477.05 88888.00 2015-09-04 13:12:27.125 247 12484.38 71.67 54477.05 88888.00 2015-09-04 13:12:27.250 247 12484.35 71.65 54477.07 88888.00 2015-09-04 13:12:27.375 247 12484.27 71.65 54477.07 88888.00 2015-09-04 13:12:27.500 247 12484.30 71.60 54477.10 88888.00 2015-09-04 13:12:27.625 247 12484.30 71.60 54477.10 88888.00 2015-09-04 13:12:27.750 247 12484.33 71.62 54477.12 88888.00 2015-09-04 13:12:27.875 247 12484.35 71.62 54477.12 88888.00 2015-09-04 13:12:28.000 247 12484.33 71.60 54477.15 88888.00 2015-09-04 13:12:28.125 247 12484.27 71.58 54477.12 88888.00 2015-09-04 13:12:28.250 247 12484.23 71.55 54477.15 88888.00 2015-09-04 13:12:28.375 247 12484.20 71.58 54477.12 88888.00 2015-09-04 13:12:28.500 247 12484.17 71.55 54477.12 88888.00 2015-09-04 13:12:28.625 247 12484.15 71.53 54477.12 88888.00 2015-09-04 13:12:28.750 247 12484.15 71.55 54477.15 88888.00 2015-09-04 13:12:28.875 247 12484.15 71.58 54477.18 88888.00 2015-09-04 13:12:29.000 247 12484.15 71.55 54477.18 88888.00 2015-09-04 13:12:29.125 247 12484.20 71.53 54477.18 88888.00 2015-09-04 13:12:29.250 247 12484.17 71.50 54477.20 88888.00 2015-09-04 13:12:29.375 247 12484.17 71.50 54477.18 88888.00 2015-09-04 13:12:29.500 247 12484.17 71.50 54477.18 88888.00 2015-09-04 13:12:29.625 247 12484.15 71.50 54477.18 88888.00 2015-09-04 13:12:29.750 247 12484.15 71.53 54477.20 88888.00 2015-09-04 13:12:29.875 247 12484.20 71.53 54477.18 88888.00 2015-09-04 13:12:30.000 247 12484.27 71.55 54477.18 88888.00 2015-09-04 13:12:30.125 247 12484.27 71.58 54477.18 88888.00 2015-09-04 13:12:30.250 247 12484.25 71.60 54477.18 88888.00 2015-09-04 13:12:30.375 247 12484.30 71.65 54477.15 88888.00 2015-09-04 13:12:30.500 247 12484.38 71.70 54477.18 88888.00 2015-09-04 13:12:30.625 247 12484.42 71.67 54477.15 88888.00 2015-09-04 13:12:30.750 247 12484.50 71.67 54477.15 88888.00 2015-09-04 13:12:30.875 247 12484.55 71.70 54477.12 88888.00 2015-09-04 13:12:31.000 247 12484.62 71.78 54477.12 88888.00 2015-09-04 13:12:31.125 247 12484.73 71.80 54477.15 88888.00 2015-09-04 13:12:31.250 247 12484.75 71.78 54477.12 88888.00 2015-09-04 13:12:31.375 247 12484.80 71.83 54477.10 88888.00 2015-09-04 13:12:31.500 247 12484.85 71.85 54477.12 88888.00 2015-09-04 13:12:31.625 247 12484.90 71.88 54477.10 88888.00 2015-09-04 13:12:31.750 247 12484.95 71.92 54477.12 88888.00 2015-09-04 13:12:31.875 247 12485.02 71.92 54477.12 88888.00 2015-09-04 13:12:32.000 247 12485.08 71.95 54477.10 88888.00 2015-09-04 13:12:32.125 247 12485.10 71.92 54477.12 88888.00 2015-09-04 13:12:32.250 247 12485.08 71.95 54477.12 88888.00 2015-09-04 13:12:32.375 247 12485.12 72.00 54477.12 88888.00 2015-09-04 13:12:32.500 247 12485.17 72.03 54477.15 88888.00 2015-09-04 13:12:32.625 247 12485.17 72.08 54477.12 88888.00 2015-09-04 13:12:32.750 247 12485.15 72.12 54477.10 88888.00 2015-09-04 13:12:32.875 247 12485.17 72.08 54477.12 88888.00 2015-09-04 13:12:33.000 247 12485.20 72.10 54477.07 88888.00 2015-09-04 13:12:33.125 247 12485.25 72.15 54477.07 88888.00 2015-09-04 13:12:33.250 247 12485.23 72.15 54477.07 88888.00 2015-09-04 13:12:33.375 247 12485.23 72.15 54477.03 88888.00 2015-09-04 13:12:33.500 247 12485.23 72.17 54477.05 88888.00 2015-09-04 13:12:33.625 247 12485.20 72.17 54477.07 88888.00 2015-09-04 13:12:33.750 247 12485.10 72.17 54477.05 88888.00 2015-09-04 13:12:33.875 247 12485.08 72.20 54477.05 88888.00 2015-09-04 13:12:34.000 247 12485.05 72.17 54477.00 88888.00 2015-09-04 13:12:34.125 247 12485.02 72.20 54477.00 88888.00 2015-09-04 13:12:34.250 247 12485.02 72.20 54477.03 88888.00 2015-09-04 13:12:34.375 247 12485.00 72.20 54477.03 88888.00 2015-09-04 13:12:34.500 247 12484.95 72.22 54477.00 88888.00 2015-09-04 13:12:34.625 247 12484.95 72.20 54477.05 88888.00 2015-09-04 13:12:34.750 247 12484.90 72.20 54477.03 88888.00 2015-09-04 13:12:34.875 247 12484.85 72.22 54477.00 88888.00 2015-09-04 13:12:35.000 247 12484.80 72.17 54477.00 88888.00 2015-09-04 13:12:35.125 247 12484.73 72.15 54477.00 88888.00 2015-09-04 13:12:35.250 247 12484.70 72.15 54477.05 88888.00 2015-09-04 13:12:35.375 247 12484.75 72.15 54477.03 88888.00 2015-09-04 13:12:35.500 247 12484.77 72.17 54477.03 88888.00 2015-09-04 13:12:35.625 247 12484.73 72.17 54477.03 88888.00 2015-09-04 13:12:35.750 247 12484.65 72.17 54477.03 88888.00 2015-09-04 13:12:35.875 247 12484.60 72.12 54477.05 88888.00 2015-09-04 13:12:36.000 247 12484.55 72.08 54477.05 88888.00 2015-09-04 13:12:36.125 247 12484.58 72.10 54477.07 88888.00 2015-09-04 13:12:36.250 247 12484.52 72.05 54477.10 88888.00 2015-09-04 13:12:36.375 247 12484.50 72.03 54477.12 88888.00 2015-09-04 13:12:36.500 247 12484.40 72.00 54477.12 88888.00 2015-09-04 13:12:36.625 247 12484.38 71.97 54477.12 88888.00 2015-09-04 13:12:36.750 247 12484.38 71.90 54477.12 88888.00 2015-09-04 13:12:36.875 247 12484.30 71.90 54477.15 88888.00 2015-09-04 13:12:37.000 247 12484.25 71.92 54477.12 88888.00 2015-09-04 13:12:37.125 247 12484.12 71.92 54477.15 88888.00 2015-09-04 13:12:37.250 247 12484.10 71.90 54477.15 88888.00 2015-09-04 13:12:37.375 247 12484.10 71.90 54477.12 88888.00 2015-09-04 13:12:37.500 247 12483.98 71.88 54477.15 88888.00 2015-09-04 13:12:37.625 247 12483.88 71.80 54477.18 88888.00 2015-09-04 13:12:37.750 247 12483.83 71.78 54477.18 88888.00 2015-09-04 13:12:37.875 247 12483.77 71.72 54477.18 88888.00 2015-09-04 13:12:38.000 247 12483.73 71.70 54477.18 88888.00 2015-09-04 13:12:38.125 247 12483.62 71.67 54477.20 88888.00 2015-09-04 13:12:38.250 247 12483.52 71.60 54477.22 88888.00 2015-09-04 13:12:38.375 247 12483.50 71.65 54477.22 88888.00 2015-09-04 13:12:38.500 247 12483.38 71.60 54477.25 88888.00 2015-09-04 13:12:38.625 247 12483.30 71.65 54477.22 88888.00 2015-09-04 13:12:38.750 247 12483.30 71.67 54477.25 88888.00 2015-09-04 13:12:38.875 247 12483.25 71.72 54477.28 88888.00 2015-09-04 13:12:39.000 247 12483.15 71.67 54477.28 88888.00 2015-09-04 13:12:39.125 247 12483.02 71.70 54477.25 88888.00 2015-09-04 13:12:39.250 247 12482.90 71.67 54477.22 88888.00 2015-09-04 13:12:39.375 247 12482.88 71.70 54477.25 88888.00 2015-09-04 13:12:39.500 247 12482.83 71.72 54477.25 88888.00 2015-09-04 13:12:39.625 247 12482.75 71.72 54477.28 88888.00 2015-09-04 13:12:39.750 247 12482.70 71.67 54477.30 88888.00 2015-09-04 13:12:39.875 247 12482.67 71.67 54477.30 88888.00 2015-09-04 13:12:40.000 247 12482.65 71.67 54477.28 88888.00 2015-09-04 13:12:40.125 247 12482.65 71.67 54477.30 88888.00 2015-09-04 13:12:40.250 247 12482.58 71.67 54477.32 88888.00 2015-09-04 13:12:40.375 247 12482.58 71.67 54477.32 88888.00 2015-09-04 13:12:40.500 247 12482.60 71.65 54477.32 88888.00 2015-09-04 13:12:40.625 247 12482.67 71.65 54477.32 88888.00 2015-09-04 13:12:40.750 247 12482.70 71.65 54477.32 88888.00 2015-09-04 13:12:40.875 247 12482.70 71.62 54477.32 88888.00 2015-09-04 13:12:41.000 247 12482.65 71.60 54477.30 88888.00 2015-09-04 13:12:41.125 247 12482.62 71.58 54477.32 88888.00 2015-09-04 13:12:41.250 247 12482.67 71.55 54477.35 88888.00 2015-09-04 13:12:41.375 247 12482.73 71.55 54477.35 88888.00 2015-09-04 13:12:41.500 247 12482.80 71.50 54477.28 88888.00 2015-09-04 13:12:41.625 247 12482.83 71.47 54477.32 88888.00 2015-09-04 13:12:41.750 247 12482.85 71.45 54477.32 88888.00 2015-09-04 13:12:41.875 247 12482.92 71.42 54477.30 88888.00 2015-09-04 13:12:42.000 247 12482.98 71.42 54477.30 88888.00 2015-09-04 13:12:42.125 247 12482.95 71.45 54477.32 88888.00 2015-09-04 13:12:42.250 247 12482.98 71.45 54477.35 88888.00 2015-09-04 13:12:42.375 247 12483.05 71.45 54477.32 88888.00 2015-09-04 13:12:42.500 247 12483.10 71.45 54477.30 88888.00 2015-09-04 13:12:42.625 247 12483.15 71.42 54477.30 88888.00 2015-09-04 13:12:42.750 247 12483.15 71.42 54477.30 88888.00 2015-09-04 13:12:42.875 247 12483.15 71.45 54477.28 88888.00 2015-09-04 13:12:43.000 247 12483.15 71.53 54477.25 88888.00 2015-09-04 13:12:43.125 247 12483.15 71.53 54477.25 88888.00 2015-09-04 13:12:43.250 247 12483.15 71.50 54477.22 88888.00 2015-09-04 13:12:43.375 247 12483.15 71.55 54477.25 88888.00 2015-09-04 13:12:43.500 247 12483.15 71.60 54477.25 88888.00 2015-09-04 13:12:43.625 247 12483.12 71.62 54477.22 88888.00 2015-09-04 13:12:43.750 247 12483.15 71.65 54477.20 88888.00 2015-09-04 13:12:43.875 247 12483.15 71.65 54477.22 88888.00 2015-09-04 13:12:44.000 247 12483.12 71.60 54477.22 88888.00 2015-09-04 13:12:44.125 247 12483.15 71.58 54477.20 88888.00 2015-09-04 13:12:44.250 247 12483.15 71.55 54477.22 88888.00 2015-09-04 13:12:44.375 247 12483.17 71.58 54477.22 88888.00 2015-09-04 13:12:44.500 247 12483.20 71.60 54477.18 88888.00 2015-09-04 13:12:44.625 247 12483.17 71.60 54477.20 88888.00 2015-09-04 13:12:44.750 247 12483.20 71.58 54477.18 88888.00 2015-09-04 13:12:44.875 247 12483.23 71.58 54477.15 88888.00 2015-09-04 13:12:45.000 247 12483.23 71.60 54477.10 88888.00 2015-09-04 13:12:45.125 247 12483.23 71.62 54477.10 88888.00 2015-09-04 13:12:45.250 247 12483.30 71.65 54477.05 88888.00 2015-09-04 13:12:45.375 247 12483.33 71.70 54477.07 88888.00 2015-09-04 13:12:45.500 247 12483.35 71.72 54477.05 88888.00 2015-09-04 13:12:45.625 247 12483.38 71.72 54477.05 88888.00 2015-09-04 13:12:45.750 247 12483.35 71.80 54477.05 88888.00 2015-09-04 13:12:45.875 247 12483.42 71.83 54477.03 88888.00 2015-09-04 13:12:46.000 247 12483.45 71.83 54477.05 88888.00 2015-09-04 13:12:46.125 247 12483.52 71.88 54477.03 88888.00 2015-09-04 13:12:46.250 247 12483.65 71.85 54477.00 88888.00 2015-09-04 13:12:46.375 247 12483.75 71.83 54477.00 88888.00 2015-09-04 13:12:46.500 247 12483.77 71.85 54476.97 88888.00 2015-09-04 13:12:46.625 247 12483.85 71.85 54476.95 88888.00 2015-09-04 13:12:46.750 247 12483.92 71.85 54476.95 88888.00 2015-09-04 13:12:46.875 247 12483.98 71.78 54476.93 88888.00 2015-09-04 13:12:47.000 247 12484.02 71.80 54476.93 88888.00 2015-09-04 13:12:47.125 247 12484.00 71.80 54476.93 88888.00 2015-09-04 13:12:47.250 247 12484.02 71.78 54476.90 88888.00 2015-09-04 13:12:47.375 247 12484.10 71.83 54476.88 88888.00 2015-09-04 13:12:47.500 247 12484.12 71.88 54476.90 88888.00 2015-09-04 13:12:47.625 247 12484.10 71.95 54476.90 88888.00 2015-09-04 13:12:47.750 247 12484.10 71.97 54476.88 88888.00 2015-09-04 13:12:47.875 247 12484.12 72.03 54476.88 88888.00 2015-09-04 13:12:48.000 247 12484.12 72.10 54476.82 88888.00 2015-09-04 13:12:48.125 247 12484.10 72.22 54476.82 88888.00 2015-09-04 13:12:48.250 247 12484.05 72.33 54476.82 88888.00 2015-09-04 13:12:48.375 247 12484.17 72.38 54476.80 88888.00 2015-09-04 13:12:48.500 247 12484.23 72.50 54476.78 88888.00 2015-09-04 13:12:48.625 247 12484.15 72.55 54476.72 88888.00 2015-09-04 13:12:48.750 247 12484.12 72.60 54476.75 88888.00 2015-09-04 13:12:48.875 247 12484.12 72.70 54476.75 88888.00 2015-09-04 13:12:49.000 247 12484.10 72.75 54476.70 88888.00 2015-09-04 13:12:49.125 247 12484.05 72.72 54476.70 88888.00 2015-09-04 13:12:49.250 247 12484.00 72.75 54476.70 88888.00 2015-09-04 13:12:49.375 247 12484.00 72.75 54476.70 88888.00 2015-09-04 13:12:49.500 247 12483.98 72.78 54476.68 88888.00 2015-09-04 13:12:49.625 247 12483.98 72.78 54476.70 88888.00 2015-09-04 13:12:49.750 247 12483.95 72.78 54476.70 88888.00 2015-09-04 13:12:49.875 247 12483.95 72.78 54476.70 88888.00 2015-09-04 13:12:50.000 247 12483.90 72.75 54476.68 88888.00 2015-09-04 13:12:50.125 247 12483.88 72.72 54476.65 88888.00 2015-09-04 13:12:50.250 247 12483.88 72.67 54476.62 88888.00 2015-09-04 13:12:50.375 247 12483.88 72.67 54476.60 88888.00 2015-09-04 13:12:50.500 247 12483.88 72.65 54476.60 88888.00 2015-09-04 13:12:50.625 247 12483.90 72.62 54476.57 88888.00 2015-09-04 13:12:50.750 247 12483.88 72.60 54476.57 88888.00 2015-09-04 13:12:50.875 247 12483.90 72.53 54476.55 88888.00 2015-09-04 13:12:51.000 247 12483.88 72.45 54476.55 88888.00 2015-09-04 13:12:51.125 247 12483.90 72.42 54476.57 88888.00 2015-09-04 13:12:51.250 247 12483.92 72.42 54476.55 88888.00 2015-09-04 13:12:51.375 247 12483.98 72.40 54476.53 88888.00 2015-09-04 13:12:51.500 247 12483.95 72.30 54476.47 88888.00 2015-09-04 13:12:51.625 247 12483.95 72.25 54476.47 88888.00 2015-09-04 13:12:51.750 247 12483.98 72.25 54476.47 88888.00 2015-09-04 13:12:51.875 247 12484.02 72.20 54476.47 88888.00 2015-09-04 13:12:52.000 247 12484.00 72.12 54476.47 88888.00 2015-09-04 13:12:52.125 247 12483.92 72.08 54476.47 88888.00 2015-09-04 13:12:52.250 247 12483.90 72.03 54476.47 88888.00 2015-09-04 13:12:52.375 247 12484.02 72.03 54476.50 88888.00 2015-09-04 13:12:52.500 247 12484.02 71.97 54476.45 88888.00 2015-09-04 13:12:52.625 247 12483.95 71.95 54476.43 88888.00 2015-09-04 13:12:52.750 247 12483.92 71.92 54476.43 88888.00 2015-09-04 13:12:52.875 247 12483.90 71.92 54476.43 88888.00 2015-09-04 13:12:53.000 247 12483.88 71.90 54476.43 88888.00 2015-09-04 13:12:53.125 247 12483.83 71.90 54476.43 88888.00 2015-09-04 13:12:53.250 247 12483.73 71.92 54476.43 88888.00 2015-09-04 13:12:53.375 247 12483.75 71.92 54476.43 88888.00 2015-09-04 13:12:53.500 247 12483.80 71.95 54476.40 88888.00 2015-09-04 13:12:53.625 247 12483.75 71.97 54476.43 88888.00 2015-09-04 13:12:53.750 247 12483.73 71.92 54476.40 88888.00 2015-09-04 13:12:53.875 247 12483.65 71.92 54476.43 88888.00 2015-09-04 13:12:54.000 247 12483.58 71.90 54476.43 88888.00 2015-09-04 13:12:54.125 247 12483.52 71.88 54476.43 88888.00 2015-09-04 13:12:54.250 247 12483.52 71.88 54476.43 88888.00 2015-09-04 13:12:54.375 247 12483.52 71.88 54476.45 88888.00 2015-09-04 13:12:54.500 247 12483.42 71.90 54476.47 88888.00 2015-09-04 13:12:54.625 247 12483.30 71.90 54476.45 88888.00 2015-09-04 13:12:54.750 247 12483.27 71.85 54476.43 88888.00 2015-09-04 13:12:54.875 247 12483.23 71.83 54476.43 88888.00 2015-09-04 13:12:55.000 247 12483.17 71.83 54476.40 88888.00 2015-09-04 13:12:55.125 247 12483.15 71.85 54476.43 88888.00 2015-09-04 13:12:55.250 247 12483.05 71.85 54476.45 88888.00 2015-09-04 13:12:55.375 247 12482.98 71.85 54476.40 88888.00 2015-09-04 13:12:55.500 247 12482.90 71.83 54476.45 88888.00 2015-09-04 13:12:55.625 247 12482.85 71.80 54476.45 88888.00 2015-09-04 13:12:55.750 247 12482.77 71.80 54476.45 88888.00 2015-09-04 13:12:55.875 247 12482.70 71.78 54476.45 88888.00 2015-09-04 13:12:56.000 247 12482.62 71.80 54476.43 88888.00 2015-09-04 13:12:56.125 247 12482.60 71.78 54476.45 88888.00 2015-09-04 13:12:56.250 247 12482.60 71.75 54476.45 88888.00 2015-09-04 13:12:56.375 247 12482.60 71.80 54476.43 88888.00 2015-09-04 13:12:56.500 247 12482.48 71.80 54476.43 88888.00 2015-09-04 13:12:56.625 247 12482.40 71.78 54476.43 88888.00 2015-09-04 13:12:56.750 247 12482.40 71.75 54476.40 88888.00 2015-09-04 13:12:56.875 247 12482.35 71.72 54476.45 88888.00 2015-09-04 13:12:57.000 247 12482.27 71.67 54476.45 88888.00 2015-09-04 13:12:57.125 247 12482.17 71.70 54476.43 88888.00 2015-09-04 13:12:57.250 247 12482.10 71.72 54476.43 88888.00 2015-09-04 13:12:57.375 247 12482.05 71.72 54476.40 88888.00 2015-09-04 13:12:57.500 247 12482.00 71.72 54476.40 88888.00 2015-09-04 13:12:57.625 247 12481.90 71.75 54476.43 88888.00 2015-09-04 13:12:57.750 247 12481.77 71.70 54476.43 88888.00 2015-09-04 13:12:57.875 247 12481.67 71.65 54476.40 88888.00 2015-09-04 13:12:58.000 247 12481.67 71.60 54476.43 88888.00 2015-09-04 13:12:58.125 247 12481.67 71.60 54476.40 88888.00 2015-09-04 13:12:58.250 247 12481.55 71.55 54476.40 88888.00 2015-09-04 13:12:58.375 247 12481.45 71.47 54476.40 88888.00 2015-09-04 13:12:58.500 247 12481.42 71.42 54476.40 88888.00 2015-09-04 13:12:58.625 247 12481.40 71.45 54476.40 88888.00 2015-09-04 13:12:58.750 247 12481.38 71.40 54476.43 88888.00 2015-09-04 13:12:58.875 247 12481.30 71.33 54476.38 88888.00 2015-09-04 13:12:59.000 247 12481.25 71.25 54476.35 88888.00 2015-09-04 13:12:59.125 247 12481.17 71.20 54476.32 88888.00 2015-09-04 13:12:59.250 247 12481.08 71.15 54476.32 88888.00 2015-09-04 13:12:59.375 247 12481.10 71.10 54476.32 88888.00 2015-09-04 13:12:59.500 247 12481.10 71.03 54476.32 88888.00 2015-09-04 13:12:59.625 247 12481.05 70.97 54476.30 88888.00 2015-09-04 13:12:59.750 247 12480.95 70.90 54476.28 88888.00 2015-09-04 13:12:59.875 247 12480.92 70.83 54476.25 88888.00 2015-09-04 13:13:00.000 247 12480.90 70.78 54476.22 88888.00 2015-09-04 13:13:00.125 247 12480.88 70.72 54476.22 88888.00 2015-09-04 13:13:00.250 247 12480.85 70.60 54476.22 88888.00 2015-09-04 13:13:00.375 247 12480.83 70.53 54476.20 88888.00 2015-09-04 13:13:00.500 247 12480.73 70.42 54476.20 88888.00 2015-09-04 13:13:00.625 247 12480.73 70.38 54476.18 88888.00 2015-09-04 13:13:00.750 247 12480.73 70.25 54476.15 88888.00 2015-09-04 13:13:00.875 247 12480.70 70.12 54476.15 88888.00 2015-09-04 13:13:01.000 247 12480.73 70.00 54476.12 88888.00 2015-09-04 13:13:01.125 247 12480.73 69.95 54476.10 88888.00 2015-09-04 13:13:01.250 247 12480.60 69.83 54476.12 88888.00 2015-09-04 13:13:01.375 247 12480.62 69.75 54476.15 88888.00 2015-09-04 13:13:01.500 247 12480.73 69.67 54476.15 88888.00 2015-09-04 13:13:01.625 247 12480.70 69.55 54476.15 88888.00 2015-09-04 13:13:01.750 247 12480.67 69.47 54476.12 88888.00 2015-09-04 13:13:01.875 247 12480.70 69.38 54476.15 88888.00 2015-09-04 13:13:02.000 247 12480.73 69.25 54476.12 88888.00 2015-09-04 13:13:02.125 247 12480.73 69.12 54476.10 88888.00 2015-09-04 13:13:02.250 247 12480.70 69.00 54476.10 88888.00 2015-09-04 13:13:02.375 247 12480.75 68.92 54476.12 88888.00 2015-09-04 13:13:02.500 247 12480.80 68.83 54476.10 88888.00 2015-09-04 13:13:02.625 247 12480.73 68.70 54476.07 88888.00 2015-09-04 13:13:02.750 247 12480.67 68.60 54476.07 88888.00 2015-09-04 13:13:02.875 247 12480.62 68.55 54476.05 88888.00 2015-09-04 13:13:03.000 247 12480.67 68.47 54476.07 88888.00 2015-09-04 13:13:03.125 247 12480.73 68.35 54476.10 88888.00 2015-09-04 13:13:03.250 247 12480.67 68.22 54476.07 88888.00 2015-09-04 13:13:03.375 247 12480.67 68.20 54476.07 88888.00 2015-09-04 13:13:03.500 247 12480.60 68.10 54476.05 88888.00 2015-09-04 13:13:03.625 247 12480.55 68.00 54476.05 88888.00 2015-09-04 13:13:03.750 247 12480.50 67.92 54476.03 88888.00 2015-09-04 13:13:03.875 247 12480.50 67.85 54476.03 88888.00 2015-09-04 13:13:04.000 247 12480.40 67.78 54476.03 88888.00 2015-09-04 13:13:04.125 247 12480.30 67.70 54476.03 88888.00 2015-09-04 13:13:04.250 247 12480.25 67.62 54476.03 88888.00 2015-09-04 13:13:04.375 247 12480.25 67.60 54476.07 88888.00 2015-09-04 13:13:04.500 247 12480.12 67.55 54476.05 88888.00 2015-09-04 13:13:04.625 247 12480.02 67.50 54476.03 88888.00 2015-09-04 13:13:04.750 247 12479.98 67.47 54476.03 88888.00 2015-09-04 13:13:04.875 247 12479.88 67.47 54476.00 88888.00 2015-09-04 13:13:05.000 247 12479.80 67.42 54475.97 88888.00 2015-09-04 13:13:05.125 247 12479.67 67.42 54476.00 88888.00 2015-09-04 13:13:05.250 247 12479.60 67.42 54476.03 88888.00 2015-09-04 13:13:05.375 247 12479.55 67.42 54476.03 88888.00 2015-09-04 13:13:05.500 247 12479.45 67.42 54476.03 88888.00 2015-09-04 13:13:05.625 247 12479.30 67.45 54476.03 88888.00 2015-09-04 13:13:05.750 247 12479.25 67.47 54476.03 88888.00 2015-09-04 13:13:05.875 247 12479.10 67.50 54476.03 88888.00 2015-09-04 13:13:06.000 247 12478.98 67.55 54476.03 88888.00 2015-09-04 13:13:06.125 247 12478.92 67.55 54476.03 88888.00 2015-09-04 13:13:06.250 247 12478.77 67.55 54476.03 88888.00 2015-09-04 13:13:06.375 247 12478.75 67.58 54476.03 88888.00 2015-09-04 13:13:06.500 247 12478.73 67.58 54476.03 88888.00 2015-09-04 13:13:06.625 247 12478.62 67.60 54476.00 88888.00 2015-09-04 13:13:06.750 247 12478.65 67.58 54476.05 88888.00 2015-09-04 13:13:06.875 247 12478.62 67.60 54476.07 88888.00 2015-09-04 13:13:07.000 247 12478.58 67.55 54476.05 88888.00 2015-09-04 13:13:07.125 247 12478.58 67.58 54476.03 88888.00 2015-09-04 13:13:07.250 247 12478.48 67.55 54476.03 88888.00 2015-09-04 13:13:07.375 247 12478.42 67.55 54476.03 88888.00 2015-09-04 13:13:07.500 247 12478.45 67.55 54476.03 88888.00 2015-09-04 13:13:07.625 247 12478.45 67.50 54476.03 88888.00 2015-09-04 13:13:07.750 247 12478.50 67.50 54476.00 88888.00 2015-09-04 13:13:07.875 247 12478.58 67.47 54476.00 88888.00 2015-09-04 13:13:08.000 247 12478.58 67.50 54476.03 88888.00 2015-09-04 13:13:08.125 247 12478.62 67.47 54476.03 88888.00 2015-09-04 13:13:08.250 247 12478.67 67.42 54476.05 88888.00 2015-09-04 13:13:08.375 247 12478.77 67.45 54476.03 88888.00 2015-09-04 13:13:08.500 247 12478.90 67.45 54476.00 88888.00 2015-09-04 13:13:08.625 247 12478.98 67.47 54476.00 88888.00 2015-09-04 13:13:08.750 247 12479.08 67.50 54476.00 88888.00 2015-09-04 13:13:08.875 247 12479.20 67.50 54476.00 88888.00 2015-09-04 13:13:09.000 247 12479.25 67.53 54476.00 88888.00 2015-09-04 13:13:09.125 247 12479.23 67.55 54476.03 88888.00 2015-09-04 13:13:09.250 247 12479.30 67.55 54476.03 88888.00 2015-09-04 13:13:09.375 247 12479.40 67.58 54476.03 88888.00 2015-09-04 13:13:09.500 247 12479.42 67.60 54476.00 88888.00 2015-09-04 13:13:09.625 247 12479.52 67.62 54475.97 88888.00 2015-09-04 13:13:09.750 247 12479.58 67.67 54476.00 88888.00 2015-09-04 13:13:09.875 247 12479.55 67.72 54476.00 88888.00 2015-09-04 13:13:10.000 247 12479.62 67.78 54475.97 88888.00 2015-09-04 13:13:10.125 247 12479.75 67.85 54475.97 88888.00 2015-09-04 13:13:10.250 247 12479.83 67.95 54475.95 88888.00 2015-09-04 13:13:10.375 247 12479.90 68.03 54475.95 88888.00 2015-09-04 13:13:10.500 247 12479.95 68.05 54475.95 88888.00 2015-09-04 13:13:10.625 247 12480.00 68.10 54475.95 88888.00 2015-09-04 13:13:10.750 247 12480.08 68.15 54475.95 88888.00 2015-09-04 13:13:10.875 247 12480.20 68.20 54475.95 88888.00 2015-09-04 13:13:11.000 247 12480.33 68.28 54475.97 88888.00 2015-09-04 13:13:11.125 247 12480.40 68.30 54475.95 88888.00 2015-09-04 13:13:11.250 247 12480.50 68.35 54475.93 88888.00 2015-09-04 13:13:11.375 247 12480.60 68.35 54475.95 88888.00 2015-09-04 13:13:11.500 247 12480.58 68.40 54475.93 88888.00 2015-09-04 13:13:11.625 247 12480.60 68.42 54475.95 88888.00 2015-09-04 13:13:11.750 247 12480.62 68.47 54475.95 88888.00 2015-09-04 13:13:11.875 247 12480.65 68.47 54475.97 88888.00 2015-09-04 13:13:12.000 247 12480.65 68.47 54475.97 88888.00 2015-09-04 13:13:12.125 247 12480.67 68.42 54475.97 88888.00 2015-09-04 13:13:12.250 247 12480.75 68.42 54475.97 88888.00 2015-09-04 13:13:12.375 247 12480.80 68.42 54475.97 88888.00 2015-09-04 13:13:12.500 247 12480.83 68.38 54476.00 88888.00 2015-09-04 13:13:12.625 247 12480.80 68.33 54475.97 88888.00 2015-09-04 13:13:12.750 247 12480.83 68.25 54475.97 88888.00 2015-09-04 13:13:12.875 247 12480.83 68.17 54475.95 88888.00 2015-09-04 13:13:13.000 247 12480.85 68.17 54475.97 88888.00 2015-09-04 13:13:13.125 247 12480.88 68.15 54476.00 88888.00 2015-09-04 13:13:13.250 247 12480.90 68.08 54476.00 88888.00 2015-09-04 13:13:13.375 247 12480.88 68.03 54476.00 88888.00 2015-09-04 13:13:13.500 247 12480.88 67.97 54475.97 88888.00 2015-09-04 13:13:13.625 247 12480.83 67.95 54475.97 88888.00 2015-09-04 13:13:13.750 247 12480.77 67.88 54475.97 88888.00 2015-09-04 13:13:13.875 247 12480.73 67.83 54475.97 88888.00 2015-09-04 13:13:14.000 247 12480.75 67.80 54475.95 88888.00 2015-09-04 13:13:14.125 247 12480.75 67.80 54475.97 88888.00 2015-09-04 13:13:14.250 247 12480.67 67.75 54475.95 88888.00 2015-09-04 13:13:14.375 247 12480.73 67.75 54475.97 88888.00 2015-09-04 13:13:14.500 247 12480.75 67.67 54475.97 88888.00 2015-09-04 13:13:14.625 247 12480.77 67.62 54475.97 88888.00 2015-09-04 13:13:14.750 247 12480.75 67.62 54475.97 88888.00 2015-09-04 13:13:14.875 247 12480.73 67.60 54476.00 88888.00 2015-09-04 13:13:15.000 247 12480.65 67.58 54475.97 88888.00 2015-09-04 13:13:15.125 247 12480.60 67.58 54475.97 88888.00 2015-09-04 13:13:15.250 247 12480.58 67.60 54475.95 88888.00 2015-09-04 13:13:15.375 247 12480.55 67.62 54475.95 88888.00 2015-09-04 13:13:15.500 247 12480.48 67.67 54475.95 88888.00 2015-09-04 13:13:15.625 247 12480.48 67.75 54475.97 88888.00 2015-09-04 13:13:15.750 247 12480.45 67.78 54475.95 88888.00 2015-09-04 13:13:15.875 247 12480.45 67.80 54475.90 88888.00 2015-09-04 13:13:16.000 247 12480.38 67.83 54475.90 88888.00 2015-09-04 13:13:16.125 247 12480.33 67.92 54475.95 88888.00 2015-09-04 13:13:16.250 247 12480.25 67.92 54475.95 88888.00 2015-09-04 13:13:16.375 247 12480.20 67.92 54475.93 88888.00 2015-09-04 13:13:16.500 247 12480.23 67.97 54475.90 88888.00 2015-09-04 13:13:16.625 247 12480.17 68.00 54475.90 88888.00 2015-09-04 13:13:16.750 247 12480.10 68.00 54475.90 88888.00 2015-09-04 13:13:16.875 247 12480.02 68.05 54475.93 88888.00 2015-09-04 13:13:17.000 247 12479.98 68.10 54475.93 88888.00 2015-09-04 13:13:17.125 247 12479.92 68.10 54475.95 88888.00 2015-09-04 13:13:17.250 247 12479.90 68.12 54475.95 88888.00 2015-09-04 13:13:17.375 247 12479.90 68.15 54475.95 88888.00 2015-09-04 13:13:17.500 247 12479.90 68.15 54475.93 88888.00 2015-09-04 13:13:17.625 247 12479.90 68.15 54475.95 88888.00 2015-09-04 13:13:17.750 247 12479.90 68.15 54475.93 88888.00 2015-09-04 13:13:17.875 247 12479.90 68.12 54475.90 88888.00 2015-09-04 13:13:18.000 247 12479.92 68.15 54475.90 88888.00 2015-09-04 13:13:18.125 247 12479.88 68.17 54475.93 88888.00 2015-09-04 13:13:18.250 247 12479.80 68.10 54475.90 88888.00 2015-09-04 13:13:18.375 247 12479.88 68.08 54475.88 88888.00 2015-09-04 13:13:18.500 247 12479.88 68.05 54475.88 88888.00 2015-09-04 13:13:18.625 247 12479.85 68.08 54475.88 88888.00 2015-09-04 13:13:18.750 247 12479.85 68.08 54475.85 88888.00 2015-09-04 13:13:18.875 247 12479.88 68.05 54475.88 88888.00 2015-09-04 13:13:19.000 247 12479.85 68.03 54475.82 88888.00 2015-09-04 13:13:19.125 247 12479.83 68.03 54475.82 88888.00 2015-09-04 13:13:19.250 247 12479.80 68.00 54475.82 88888.00 2015-09-04 13:13:19.375 247 12479.88 68.00 54475.85 88888.00 2015-09-04 13:13:19.500 247 12479.88 67.97 54475.82 88888.00 2015-09-04 13:13:19.625 247 12479.98 67.97 54475.80 88888.00 2015-09-04 13:13:19.750 247 12480.02 67.95 54475.80 88888.00 2015-09-04 13:13:19.875 247 12480.05 67.92 54475.78 88888.00 2015-09-04 13:13:20.000 247 12480.10 67.88 54475.75 88888.00 2015-09-04 13:13:20.125 247 12480.17 67.88 54475.75 88888.00 2015-09-04 13:13:20.250 247 12480.27 67.88 54475.70 88888.00 2015-09-04 13:13:20.375 247 12480.38 67.83 54475.68 88888.00 2015-09-04 13:13:20.500 247 12480.38 67.83 54475.65 88888.00 2015-09-04 13:13:20.625 247 12480.38 67.80 54475.65 88888.00 2015-09-04 13:13:20.750 247 12480.45 67.80 54475.60 88888.00 2015-09-04 13:13:20.875 247 12480.48 67.78 54475.60 88888.00 2015-09-04 13:13:21.000 247 12480.50 67.75 54475.57 88888.00 2015-09-04 13:13:21.125 247 12480.55 67.70 54475.57 88888.00 2015-09-04 13:13:21.250 247 12480.62 67.67 54475.55 88888.00 2015-09-04 13:13:21.375 247 12480.75 67.62 54475.55 88888.00 2015-09-04 13:13:21.500 247 12480.83 67.60 54475.53 88888.00 2015-09-04 13:13:21.625 247 12480.88 67.58 54475.53 88888.00 2015-09-04 13:13:21.750 247 12480.90 67.53 54475.53 88888.00 2015-09-04 13:13:21.875 247 12480.92 67.50 54475.47 88888.00 2015-09-04 13:13:22.000 247 12481.00 67.47 54475.45 88888.00 2015-09-04 13:13:22.125 247 12480.98 67.40 54475.45 88888.00 2015-09-04 13:13:22.250 247 12480.95 67.38 54475.40 88888.00 2015-09-04 13:13:22.375 247 12480.98 67.35 54475.40 88888.00 2015-09-04 13:13:22.500 247 12480.98 67.30 54475.38 88888.00 2015-09-04 13:13:22.625 247 12480.98 67.28 54475.38 88888.00 2015-09-04 13:13:22.750 247 12480.92 67.22 54475.38 88888.00 2015-09-04 13:13:22.875 247 12480.92 67.20 54475.38 88888.00 2015-09-04 13:13:23.000 247 12480.95 67.20 54475.35 88888.00 2015-09-04 13:13:23.125 247 12480.90 67.17 54475.40 88888.00 2015-09-04 13:13:23.250 247 12480.83 67.08 54475.38 88888.00 2015-09-04 13:13:23.375 247 12480.75 67.03 54475.35 88888.00 2015-09-04 13:13:23.500 247 12480.67 66.97 54475.35 88888.00 2015-09-04 13:13:23.625 247 12480.67 66.97 54475.35 88888.00 2015-09-04 13:13:23.750 247 12480.62 66.92 54475.38 88888.00 2015-09-04 13:13:23.875 247 12480.55 66.90 54475.38 88888.00 2015-09-04 13:13:24.000 247 12480.50 66.85 54475.43 88888.00 2015-09-04 13:13:24.125 247 12480.35 66.88 54475.45 88888.00 2015-09-04 13:13:24.250 247 12480.12 66.85 54475.47 88888.00 2015-09-04 13:13:24.375 247 12480.05 66.88 54475.45 88888.00 2015-09-04 13:13:24.500 247 12479.95 66.85 54475.43 88888.00 2015-09-04 13:13:24.625 247 12479.80 66.83 54475.43 88888.00 2015-09-04 13:13:24.750 247 12479.67 66.90 54475.45 88888.00 2015-09-04 13:13:24.875 247 12479.50 66.90 54475.47 88888.00 2015-09-04 13:13:25.000 247 12479.38 66.95 54475.47 88888.00 2015-09-04 13:13:25.125 247 12479.25 66.97 54475.47 88888.00 2015-09-04 13:13:25.250 247 12479.15 67.00 54475.47 88888.00 2015-09-04 13:13:25.375 247 12479.10 67.05 54475.47 88888.00 2015-09-04 13:13:25.500 247 12478.95 67.10 54475.50 88888.00 2015-09-04 13:13:25.625 247 12478.90 67.15 54475.53 88888.00 2015-09-04 13:13:25.750 247 12478.88 67.17 54475.53 88888.00 2015-09-04 13:13:25.875 247 12478.83 67.20 54475.55 88888.00 2015-09-04 13:13:26.000 247 12478.88 67.20 54475.53 88888.00 2015-09-04 13:13:26.125 247 12478.88 67.20 54475.53 88888.00 2015-09-04 13:13:26.250 247 12478.85 67.17 54475.55 88888.00 2015-09-04 13:13:26.375 247 12478.85 67.17 54475.57 88888.00 2015-09-04 13:13:26.500 247 12478.83 67.15 54475.55 88888.00 2015-09-04 13:13:26.625 247 12478.83 67.15 54475.57 88888.00 2015-09-04 13:13:26.750 247 12478.85 67.12 54475.60 88888.00 2015-09-04 13:13:26.875 247 12478.88 67.10 54475.57 88888.00 2015-09-04 13:13:27.000 247 12478.90 67.05 54475.55 88888.00 2015-09-04 13:13:27.125 247 12478.83 67.00 54475.57 88888.00 2015-09-04 13:13:27.250 247 12478.75 66.95 54475.60 88888.00 2015-09-04 13:13:27.375 247 12478.80 66.92 54475.60 88888.00 2015-09-04 13:13:27.500 247 12478.88 66.88 54475.62 88888.00 2015-09-04 13:13:27.625 247 12478.90 66.83 54475.62 88888.00 2015-09-04 13:13:27.750 247 12478.92 66.75 54475.60 88888.00 2015-09-04 13:13:27.875 247 12479.00 66.67 54475.62 88888.00 2015-09-04 13:13:28.000 247 12479.05 66.62 54475.62 88888.00 2015-09-04 13:13:28.125 247 12479.02 66.58 54475.62 88888.00 2015-09-04 13:13:28.250 247 12478.98 66.50 54475.60 88888.00 2015-09-04 13:13:28.375 247 12479.02 66.47 54475.65 88888.00 2015-09-04 13:13:28.500 247 12479.00 66.42 54475.65 88888.00 2015-09-04 13:13:28.625 247 12479.00 66.38 54475.62 88888.00 2015-09-04 13:13:28.750 247 12479.00 66.35 54475.62 88888.00 2015-09-04 13:13:28.875 247 12478.98 66.30 54475.68 88888.00 2015-09-04 13:13:29.000 247 12478.95 66.22 54475.65 88888.00 2015-09-04 13:13:29.125 247 12478.95 66.15 54475.68 88888.00 2015-09-04 13:13:29.250 247 12478.90 66.05 54475.68 88888.00 2015-09-04 13:13:29.375 247 12478.90 66.03 54475.70 88888.00 2015-09-04 13:13:29.500 247 12478.85 65.97 54475.68 88888.00 2015-09-04 13:13:29.625 247 12478.80 65.92 54475.70 88888.00 2015-09-04 13:13:29.750 247 12478.80 65.92 54475.72 88888.00 2015-09-04 13:13:29.875 247 12478.67 65.85 54475.75 88888.00 2015-09-04 13:13:30.000 247 12478.58 65.78 54475.72 88888.00 2015-09-04 13:13:30.125 247 12478.50 65.75 54475.78 88888.00 2015-09-04 13:13:30.250 247 12478.40 65.70 54475.82 88888.00 2015-09-04 13:13:30.375 247 12478.38 65.67 54475.80 88888.00 2015-09-04 13:13:30.500 247 12478.35 65.60 54475.82 88888.00 2015-09-04 13:13:30.625 247 12478.30 65.55 54475.82 88888.00 2015-09-04 13:13:30.750 247 12478.23 65.45 54475.88 88888.00 2015-09-04 13:13:30.875 247 12478.17 65.40 54475.88 88888.00 2015-09-04 13:13:31.000 247 12478.08 65.30 54475.90 88888.00 2015-09-04 13:13:31.125 247 12477.95 65.22 54475.93 88888.00 2015-09-04 13:13:31.250 247 12477.77 65.12 54475.95 88888.00 2015-09-04 13:13:31.375 247 12477.73 65.03 54475.95 88888.00 2015-09-04 13:13:31.500 247 12477.73 64.95 54475.97 88888.00 2015-09-04 13:13:31.625 247 12477.65 64.92 54476.00 88888.00 2015-09-04 13:13:31.750 247 12477.60 64.88 54476.03 88888.00 2015-09-04 13:13:31.875 247 12477.50 64.78 54476.03 88888.00 2015-09-04 13:13:32.000 247 12477.38 64.67 54476.03 88888.00 2015-09-04 13:13:32.125 247 12477.25 64.60 54476.07 88888.00 2015-09-04 13:13:32.250 247 12477.20 64.50 54476.10 88888.00 2015-09-04 13:13:32.375 247 12477.20 64.45 54476.12 88888.00 2015-09-04 13:13:32.500 247 12477.15 64.38 54476.12 88888.00 2015-09-04 13:13:32.625 247 12477.05 64.25 54476.12 88888.00 2015-09-04 13:13:32.750 247 12477.05 64.17 54476.18 88888.00 2015-09-04 13:13:32.875 247 12477.00 64.10 54476.18 88888.00 2015-09-04 13:13:33.000 247 12476.98 63.98 54476.15 88888.00 2015-09-04 13:13:33.125 247 12476.95 63.88 54476.18 88888.00 2015-09-04 13:13:33.250 247 12476.92 63.70 54476.22 88888.00 2015-09-04 13:13:33.375 247 12476.95 63.60 54476.22 88888.00 2015-09-04 13:13:33.500 247 12476.98 63.52 54476.25 88888.00 2015-09-04 13:13:33.625 247 12476.98 63.35 54476.25 88888.00 2015-09-04 13:13:33.750 247 12477.00 63.23 54476.22 88888.00 2015-09-04 13:13:33.875 247 12477.00 63.12 54476.25 88888.00 2015-09-04 13:13:34.000 247 12477.05 63.05 54476.25 88888.00 2015-09-04 13:13:34.125 247 12477.05 62.95 54476.25 88888.00 2015-09-04 13:13:34.250 247 12477.12 62.80 54476.28 88888.00 2015-09-04 13:13:34.375 247 12477.23 62.70 54476.22 88888.00 2015-09-04 13:13:34.500 247 12477.25 62.60 54476.25 88888.00 2015-09-04 13:13:34.625 247 12477.25 62.58 54476.30 88888.00 2015-09-04 13:13:34.750 247 12477.30 62.48 54476.28 88888.00 2015-09-04 13:13:34.875 247 12477.38 62.38 54476.25 88888.00 2015-09-04 13:13:35.000 247 12477.45 62.33 54476.25 88888.00 2015-09-04 13:13:35.125 247 12477.48 62.23 54476.30 88888.00 2015-09-04 13:13:35.250 247 12477.52 62.15 54476.32 88888.00 2015-09-04 13:13:35.375 247 12477.60 62.12 54476.30 88888.00 2015-09-04 13:13:35.500 247 12477.65 62.08 54476.25 88888.00 2015-09-04 13:13:35.625 247 12477.67 62.00 54476.28 88888.00 2015-09-04 13:13:35.750 247 12477.67 61.95 54476.28 88888.00 2015-09-04 13:13:35.875 247 12477.70 61.90 54476.25 88888.00 2015-09-04 13:13:36.000 247 12477.75 61.88 54476.30 88888.00 2015-09-04 13:13:36.125 247 12477.77 61.85 54476.30 88888.00 2015-09-04 13:13:36.250 247 12477.85 61.77 54476.30 88888.00 2015-09-04 13:13:36.375 247 12477.95 61.75 54476.25 88888.00 2015-09-04 13:13:36.500 247 12478.05 61.70 54476.22 88888.00 2015-09-04 13:13:36.625 247 12478.12 61.67 54476.22 88888.00 2015-09-04 13:13:36.750 247 12478.15 61.65 54476.22 88888.00 2015-09-04 13:13:36.875 247 12478.20 61.60 54476.22 88888.00 2015-09-04 13:13:37.000 247 12478.30 61.58 54476.20 88888.00 2015-09-04 13:13:37.125 247 12478.40 61.55 54476.22 88888.00 2015-09-04 13:13:37.250 247 12478.48 61.52 54476.20 88888.00 2015-09-04 13:13:37.375 247 12478.55 61.52 54476.18 88888.00 2015-09-04 13:13:37.500 247 12478.65 61.50 54476.18 88888.00 2015-09-04 13:13:37.625 247 12478.73 61.42 54476.12 88888.00 2015-09-04 13:13:37.750 247 12478.70 61.42 54476.12 88888.00 2015-09-04 13:13:37.875 247 12478.75 61.40 54476.12 88888.00 2015-09-04 13:13:38.000 247 12478.85 61.35 54476.05 88888.00 2015-09-04 13:13:38.125 247 12478.92 61.33 54476.05 88888.00 2015-09-04 13:13:38.250 247 12478.98 61.35 54476.05 88888.00 2015-09-04 13:13:38.375 247 12479.00 61.33 54476.05 88888.00 2015-09-04 13:13:38.500 247 12478.95 61.30 54476.05 88888.00 2015-09-04 13:13:38.625 247 12478.92 61.27 54476.03 88888.00 2015-09-04 13:13:38.750 247 12478.98 61.30 54476.03 88888.00 2015-09-04 13:13:38.875 247 12478.95 61.30 54476.05 88888.00 2015-09-04 13:13:39.000 247 12478.92 61.25 54476.00 88888.00 2015-09-04 13:13:39.125 247 12478.88 61.25 54475.97 88888.00 2015-09-04 13:13:39.250 247 12478.83 61.27 54475.95 88888.00 2015-09-04 13:13:39.375 247 12478.88 61.30 54475.93 88888.00 2015-09-04 13:13:39.500 247 12478.77 61.30 54475.93 88888.00 2015-09-04 13:13:39.625 247 12478.75 61.27 54475.93 88888.00 2015-09-04 13:13:39.750 247 12478.77 61.30 54475.93 88888.00 2015-09-04 13:13:39.875 247 12478.85 61.27 54475.90 88888.00 2015-09-04 13:13:40.000 247 12478.83 61.30 54475.88 88888.00 2015-09-04 13:13:40.125 247 12478.73 61.23 54475.85 88888.00 2015-09-04 13:13:40.250 247 12478.62 61.23 54475.82 88888.00 2015-09-04 13:13:40.375 247 12478.65 61.23 54475.82 88888.00 2015-09-04 13:13:40.500 247 12478.67 61.25 54475.78 88888.00 2015-09-04 13:13:40.625 247 12478.70 61.25 54475.78 88888.00 2015-09-04 13:13:40.750 247 12478.73 61.23 54475.78 88888.00 2015-09-04 13:13:40.875 247 12478.65 61.23 54475.78 88888.00 2015-09-04 13:13:41.000 247 12478.62 61.20 54475.75 88888.00 2015-09-04 13:13:41.125 247 12478.55 61.15 54475.75 88888.00 2015-09-04 13:13:41.250 247 12478.45 61.12 54475.75 88888.00 2015-09-04 13:13:41.375 247 12478.45 61.05 54475.75 88888.00 2015-09-04 13:13:41.500 247 12478.52 61.08 54475.75 88888.00 2015-09-04 13:13:41.625 247 12478.52 61.05 54475.72 88888.00 2015-09-04 13:13:41.750 247 12478.42 61.00 54475.72 88888.00 2015-09-04 13:13:41.875 247 12478.40 60.98 54475.72 88888.00 2015-09-04 13:13:42.000 247 12478.38 60.92 54475.68 88888.00 2015-09-04 13:13:42.125 247 12478.38 60.88 54475.70 88888.00 2015-09-04 13:13:42.250 247 12478.38 60.85 54475.70 88888.00 2015-09-04 13:13:42.375 247 12478.42 60.85 54475.72 88888.00 2015-09-04 13:13:42.500 247 12478.42 60.80 54475.72 88888.00 2015-09-04 13:13:42.625 247 12478.35 60.73 54475.72 88888.00 2015-09-04 13:13:42.750 247 12478.40 60.65 54475.70 88888.00 2015-09-04 13:13:42.875 247 12478.45 60.60 54475.70 88888.00 2015-09-04 13:13:43.000 247 12478.45 60.55 54475.68 88888.00 2015-09-04 13:13:43.125 247 12478.48 60.50 54475.68 88888.00 2015-09-04 13:13:43.250 247 12478.48 60.45 54475.70 88888.00 2015-09-04 13:13:43.375 247 12478.50 60.42 54475.68 88888.00 2015-09-04 13:13:43.500 247 12478.55 60.38 54475.65 88888.00 2015-09-04 13:13:43.625 247 12478.62 60.35 54475.68 88888.00 2015-09-04 13:13:43.750 247 12478.70 60.35 54475.72 88888.00 2015-09-04 13:13:43.875 247 12478.70 60.33 54475.70 88888.00 2015-09-04 13:13:44.000 247 12478.70 60.27 54475.70 88888.00 2015-09-04 13:13:44.125 247 12478.70 60.25 54475.72 88888.00 2015-09-04 13:13:44.250 247 12478.70 60.25 54475.72 88888.00 2015-09-04 13:13:44.375 247 12478.73 60.20 54475.70 88888.00 2015-09-04 13:13:44.500 247 12478.73 60.17 54475.68 88888.00 2015-09-04 13:13:44.625 247 12478.73 60.12 54475.68 88888.00 2015-09-04 13:13:44.750 247 12478.80 60.12 54475.70 88888.00 2015-09-04 13:13:44.875 247 12478.88 60.10 54475.70 88888.00 2015-09-04 13:13:45.000 247 12478.90 60.10 54475.70 88888.00 2015-09-04 13:13:45.125 247 12478.90 60.08 54475.72 88888.00 2015-09-04 13:13:45.250 247 12478.92 60.05 54475.70 88888.00 2015-09-04 13:13:45.375 247 12479.00 60.02 54475.70 88888.00 2015-09-04 13:13:45.500 247 12479.00 60.02 54475.70 88888.00 2015-09-04 13:13:45.625 247 12479.02 60.02 54475.70 88888.00 2015-09-04 13:13:45.750 247 12479.05 60.02 54475.75 88888.00 2015-09-04 13:13:45.875 247 12479.08 60.02 54475.72 88888.00 2015-09-04 13:13:46.000 247 12479.10 60.05 54475.72 88888.00 2015-09-04 13:13:46.125 247 12479.12 60.05 54475.72 88888.00 2015-09-04 13:13:46.250 247 12479.10 60.05 54475.75 88888.00 2015-09-04 13:13:46.375 247 12479.08 60.08 54475.75 88888.00 2015-09-04 13:13:46.500 247 12479.02 60.10 54475.75 88888.00 2015-09-04 13:13:46.625 247 12479.00 60.23 54475.78 88888.00 2015-09-04 13:13:46.750 247 12479.08 60.27 54475.75 88888.00 2015-09-04 13:13:46.875 247 12479.08 60.35 54475.78 88888.00 2015-09-04 13:13:47.000 247 12479.05 60.42 54475.75 88888.00 2015-09-04 13:13:47.125 247 12478.95 60.50 54475.72 88888.00 2015-09-04 13:13:47.250 247 12478.88 60.60 54475.75 88888.00 2015-09-04 13:13:47.375 247 12478.88 60.70 54475.78 88888.00 2015-09-04 13:13:47.500 247 12478.80 60.75 54475.75 88888.00 2015-09-04 13:13:47.625 247 12478.75 60.77 54475.72 88888.00 2015-09-04 13:13:47.750 247 12478.75 60.88 54475.72 88888.00 2015-09-04 13:13:47.875 247 12478.70 60.92 54475.78 88888.00 2015-09-04 13:13:48.000 247 12478.65 60.98 54475.75 88888.00 2015-09-04 13:13:48.125 247 12478.65 61.00 54475.78 88888.00 2015-09-04 13:13:48.250 247 12478.62 61.02 54475.78 88888.00 2015-09-04 13:13:48.375 247 12478.60 61.05 54475.78 88888.00 2015-09-04 13:13:48.500 247 12478.55 61.10 54475.75 88888.00 2015-09-04 13:13:48.625 247 12478.52 61.15 54475.78 88888.00 2015-09-04 13:13:48.750 247 12478.50 61.17 54475.80 88888.00 2015-09-04 13:13:48.875 247 12478.42 61.17 54475.78 88888.00 2015-09-04 13:13:49.000 247 12478.40 61.17 54475.80 88888.00 2015-09-04 13:13:49.125 247 12478.33 61.15 54475.78 88888.00 2015-09-04 13:13:49.250 247 12478.27 61.20 54475.80 88888.00 2015-09-04 13:13:49.375 247 12478.30 61.23 54475.78 88888.00 2015-09-04 13:13:49.500 247 12478.35 61.20 54475.75 88888.00 2015-09-04 13:13:49.625 247 12478.30 61.17 54475.75 88888.00 2015-09-04 13:13:49.750 247 12478.15 61.15 54475.75 88888.00 2015-09-04 13:13:49.875 247 12478.12 61.20 54475.78 88888.00 2015-09-04 13:13:50.000 247 12478.10 61.17 54475.75 88888.00 2015-09-04 13:13:50.125 247 12478.08 61.15 54475.75 88888.00 2015-09-04 13:13:50.250 247 12478.00 61.15 54475.75 88888.00 2015-09-04 13:13:50.375 247 12477.95 61.12 54475.78 88888.00 2015-09-04 13:13:50.500 247 12477.92 61.12 54475.78 88888.00 2015-09-04 13:13:50.625 247 12477.83 61.10 54475.78 88888.00 2015-09-04 13:13:50.750 247 12477.75 61.05 54475.80 88888.00 2015-09-04 13:13:50.875 247 12477.70 61.00 54475.78 88888.00 2015-09-04 13:13:51.000 247 12477.60 60.98 54475.78 88888.00 2015-09-04 13:13:51.125 247 12477.55 60.98 54475.78 88888.00 2015-09-04 13:13:51.250 247 12477.50 60.98 54475.78 88888.00 2015-09-04 13:13:51.375 247 12477.48 60.92 54475.78 88888.00 2015-09-04 13:13:51.500 247 12477.35 60.88 54475.80 88888.00 2015-09-04 13:13:51.625 247 12477.23 60.85 54475.80 88888.00 2015-09-04 13:13:51.750 247 12477.23 60.83 54475.82 88888.00 2015-09-04 13:13:51.875 247 12477.23 60.80 54475.85 88888.00 2015-09-04 13:13:52.000 247 12477.15 60.77 54475.82 88888.00 2015-09-04 13:13:52.125 247 12476.98 60.75 54475.85 88888.00 2015-09-04 13:13:52.250 247 12476.77 60.73 54475.88 88888.00 2015-09-04 13:13:52.375 247 12476.67 60.73 54475.88 88888.00 2015-09-04 13:13:52.500 247 12476.62 60.73 54475.90 88888.00 2015-09-04 13:13:52.625 247 12476.58 60.67 54475.90 88888.00 2015-09-04 13:13:52.750 247 12476.42 60.65 54475.90 88888.00 2015-09-04 13:13:52.875 247 12476.35 60.67 54475.90 88888.00 2015-09-04 13:13:53.000 247 12476.30 60.67 54475.95 88888.00 2015-09-04 13:13:53.125 247 12476.17 60.62 54475.95 88888.00 2015-09-04 13:13:53.250 247 12476.05 60.60 54475.90 88888.00 2015-09-04 13:13:53.375 247 12475.98 60.62 54475.93 88888.00 2015-09-04 13:13:53.500 247 12475.88 60.65 54475.95 88888.00 2015-09-04 13:13:53.625 247 12475.75 60.65 54475.95 88888.00 2015-09-04 13:13:53.750 247 12475.70 60.67 54475.95 88888.00 2015-09-04 13:13:53.875 247 12475.62 60.73 54475.95 88888.00 2015-09-04 13:13:54.000 247 12475.60 60.70 54475.93 88888.00 2015-09-04 13:13:54.125 247 12475.52 60.70 54475.90 88888.00 2015-09-04 13:13:54.250 247 12475.38 60.70 54475.90 88888.00 2015-09-04 13:13:54.375 247 12475.33 60.70 54475.90 88888.00 2015-09-04 13:13:54.500 247 12475.30 60.73 54475.90 88888.00 2015-09-04 13:13:54.625 247 12475.20 60.70 54475.88 88888.00 2015-09-04 13:13:54.750 247 12475.05 60.70 54475.88 88888.00 2015-09-04 13:13:54.875 247 12475.08 60.73 54475.90 88888.00 2015-09-04 13:13:55.000 247 12475.08 60.73 54475.88 88888.00 2015-09-04 13:13:55.125 247 12475.00 60.65 54475.85 88888.00 2015-09-04 13:13:55.250 247 12474.88 60.60 54475.82 88888.00 2015-09-04 13:13:55.375 247 12474.90 60.65 54475.82 88888.00 2015-09-04 13:13:55.500 247 12474.88 60.62 54475.80 88888.00 2015-09-04 13:13:55.625 247 12474.85 60.62 54475.78 88888.00 2015-09-04 13:13:55.750 247 12474.88 60.58 54475.75 88888.00 2015-09-04 13:13:55.875 247 12474.92 60.52 54475.75 88888.00 2015-09-04 13:13:56.000 247 12475.00 60.50 54475.70 88888.00 2015-09-04 13:13:56.125 247 12475.08 60.52 54475.70 88888.00 2015-09-04 13:13:56.250 247 12475.08 60.45 54475.65 88888.00 2015-09-04 13:13:56.375 247 12475.12 60.40 54475.62 88888.00 2015-09-04 13:13:56.500 247 12475.23 60.45 54475.60 88888.00 2015-09-04 13:13:56.625 247 12475.33 60.45 54475.57 88888.00 2015-09-04 13:13:56.750 247 12475.38 60.40 54475.55 88888.00 2015-09-04 13:13:56.875 247 12475.40 60.38 54475.55 88888.00 2015-09-04 13:13:57.000 247 12475.50 60.38 54475.53 88888.00 2015-09-04 13:13:57.125 247 12475.58 60.38 54475.50 88888.00 2015-09-04 13:13:57.250 247 12475.65 60.38 54475.47 88888.00 2015-09-04 13:13:57.375 247 12475.75 60.35 54475.45 88888.00 2015-09-04 13:13:57.500 247 12475.90 60.35 54475.40 88888.00 2015-09-04 13:13:57.625 247 12475.98 60.35 54475.40 88888.00 2015-09-04 13:13:57.750 247 12476.02 60.35 54475.38 88888.00 2015-09-04 13:13:57.875 247 12476.08 60.38 54475.35 88888.00 2015-09-04 13:13:58.000 247 12476.15 60.38 54475.32 88888.00 2015-09-04 13:13:58.125 247 12476.20 60.33 54475.30 88888.00 2015-09-04 13:13:58.250 247 12476.20 60.30 54475.30 88888.00 2015-09-04 13:13:58.375 247 12476.35 60.33 54475.30 88888.00 2015-09-04 13:13:58.500 247 12476.40 60.23 54475.25 88888.00 2015-09-04 13:13:58.625 247 12476.42 60.15 54475.20 88888.00 2015-09-04 13:13:58.750 247 12476.50 60.10 54475.20 88888.00 2015-09-04 13:13:58.875 247 12476.62 60.05 54475.20 88888.00 2015-09-04 13:13:59.000 247 12476.77 60.05 54475.18 88888.00 2015-09-04 13:13:59.125 247 12476.85 59.98 54475.18 88888.00 2015-09-04 13:13:59.250 247 12476.92 59.85 54475.15 88888.00 2015-09-04 13:13:59.375 247 12476.95 59.80 54475.15 88888.00 2015-09-04 13:13:59.500 247 12477.00 59.70 54475.10 88888.00 2015-09-04 13:13:59.625 247 12477.12 59.65 54475.10 88888.00 2015-09-04 13:13:59.750 247 12477.17 59.55 54475.10 88888.00 2015-09-04 13:13:59.875 247 12477.23 59.48 54475.07 88888.00 2015-09-04 13:14:00.000 247 12477.30 59.35 54475.05 88888.00 2015-09-04 13:14:00.125 247 12477.35 59.30 54475.05 88888.00 2015-09-04 13:14:00.250 247 12477.38 59.23 54475.03 88888.00 2015-09-04 13:14:00.375 247 12477.42 59.17 54475.03 88888.00 2015-09-04 13:14:00.500 247 12477.42 59.15 54475.00 88888.00 2015-09-04 13:14:00.625 247 12477.42 59.15 54475.00 88888.00 2015-09-04 13:14:00.750 247 12477.48 59.15 54474.97 88888.00 2015-09-04 13:14:00.875 247 12477.45 59.15 54475.00 88888.00 2015-09-04 13:14:01.000 247 12477.42 59.15 54474.97 88888.00 2015-09-04 13:14:01.125 247 12477.38 59.17 54474.95 88888.00 2015-09-04 13:14:01.250 247 12477.35 59.25 54474.97 88888.00 2015-09-04 13:14:01.375 247 12477.25 59.30 54474.95 88888.00 2015-09-04 13:14:01.500 247 12477.15 59.38 54474.95 88888.00 2015-09-04 13:14:01.625 247 12477.10 59.48 54474.93 88888.00 2015-09-04 13:14:01.750 247 12477.10 59.55 54474.93 88888.00 2015-09-04 13:14:01.875 247 12477.10 59.60 54474.93 88888.00 2015-09-04 13:14:02.000 247 12477.00 59.67 54474.93 88888.00 2015-09-04 13:14:02.125 247 12477.00 59.73 54474.90 88888.00 2015-09-04 13:14:02.250 247 12476.98 59.80 54474.88 88888.00 2015-09-04 13:14:02.375 247 12477.02 59.90 54474.88 88888.00 2015-09-04 13:14:02.500 247 12477.05 59.92 54474.88 88888.00 2015-09-04 13:14:02.625 247 12477.10 60.00 54474.90 88888.00 2015-09-04 13:14:02.750 247 12477.12 60.08 54474.88 88888.00 2015-09-04 13:14:02.875 247 12477.17 60.10 54474.85 88888.00 2015-09-04 13:14:03.000 247 12477.15 60.10 54474.80 88888.00 2015-09-04 13:14:03.125 247 12477.08 60.12 54474.82 88888.00 2015-09-04 13:14:03.250 247 12477.02 60.17 54474.82 88888.00 2015-09-04 13:14:03.375 247 12477.08 60.23 54474.82 88888.00 2015-09-04 13:14:03.500 247 12477.12 60.25 54474.80 88888.00 2015-09-04 13:14:03.625 247 12477.12 60.27 54474.78 88888.00 2015-09-04 13:14:03.750 247 12477.10 60.33 54474.80 88888.00 2015-09-04 13:14:03.875 247 12477.12 60.33 54474.80 88888.00 2015-09-04 13:14:04.000 247 12477.15 60.30 54474.80 88888.00 2015-09-04 13:14:04.125 247 12477.20 60.30 54474.78 88888.00 2015-09-04 13:14:04.250 247 12477.27 60.30 54474.75 88888.00 2015-09-04 13:14:04.375 247 12477.35 60.25 54474.75 88888.00 2015-09-04 13:14:04.500 247 12477.42 60.25 54474.75 88888.00 2015-09-04 13:14:04.625 247 12477.45 60.23 54474.75 88888.00 2015-09-04 13:14:04.750 247 12477.58 60.17 54474.72 88888.00 2015-09-04 13:14:04.875 247 12477.67 60.15 54474.70 88888.00 2015-09-04 13:14:05.000 247 12477.75 60.10 54474.68 88888.00 2015-09-04 13:14:05.125 247 12477.73 60.10 54474.70 88888.00 2015-09-04 13:14:05.250 247 12477.77 60.05 54474.70 88888.00 2015-09-04 13:14:05.375 247 12477.85 60.00 54474.68 88888.00 2015-09-04 13:14:05.500 247 12478.00 59.98 54474.62 88888.00 2015-09-04 13:14:05.625 247 12478.15 59.98 54474.62 88888.00 2015-09-04 13:14:05.750 247 12478.15 59.90 54474.60 88888.00 2015-09-04 13:14:05.875 247 12478.23 59.85 54474.60 88888.00 2015-09-04 13:14:06.000 247 12478.30 59.80 54474.55 88888.00 2015-09-04 13:14:06.125 247 12478.42 59.77 54474.50 88888.00 2015-09-04 13:14:06.250 247 12478.50 59.70 54474.50 88888.00 2015-09-04 13:14:06.375 247 12478.65 59.70 54474.47 88888.00 2015-09-04 13:14:06.500 247 12478.73 59.67 54474.47 88888.00 2015-09-04 13:14:06.625 247 12478.77 59.65 54474.45 88888.00 2015-09-04 13:14:06.750 247 12478.88 59.60 54474.43 88888.00 2015-09-04 13:14:06.875 247 12478.92 59.60 54474.40 88888.00 2015-09-04 13:14:07.000 247 12479.02 59.58 54474.35 88888.00 2015-09-04 13:14:07.125 247 12479.10 59.50 54474.35 88888.00 2015-09-04 13:14:07.250 247 12479.15 59.45 54474.28 88888.00 2015-09-04 13:14:07.375 247 12479.27 59.42 54474.28 88888.00 2015-09-04 13:14:07.500 247 12479.25 59.42 54474.25 88888.00 2015-09-04 13:14:07.625 247 12479.33 59.38 54474.22 88888.00 2015-09-04 13:14:07.750 247 12479.42 59.38 54474.22 88888.00 2015-09-04 13:14:07.875 247 12479.45 59.35 54474.20 88888.00 2015-09-04 13:14:08.000 247 12479.52 59.35 54474.18 88888.00 2015-09-04 13:14:08.125 247 12479.52 59.33 54474.20 88888.00 2015-09-04 13:14:08.250 247 12479.45 59.27 54474.18 88888.00 2015-09-04 13:14:08.375 247 12479.52 59.27 54474.15 88888.00 2015-09-04 13:14:08.500 247 12479.62 59.30 54474.12 88888.00 2015-09-04 13:14:08.625 247 12479.65 59.33 54474.10 88888.00 2015-09-04 13:14:08.750 247 12479.60 59.33 54474.10 88888.00 2015-09-04 13:14:08.875 247 12479.52 59.35 54474.07 88888.00 2015-09-04 13:14:09.000 247 12479.60 59.38 54474.07 88888.00 2015-09-04 13:14:09.125 247 12479.65 59.40 54474.07 88888.00 2015-09-04 13:14:09.250 247 12479.62 59.40 54474.07 88888.00 2015-09-04 13:14:09.375 247 12479.62 59.40 54474.03 88888.00 2015-09-04 13:14:09.500 247 12479.65 59.40 54473.97 88888.00 2015-09-04 13:14:09.625 247 12479.62 59.42 54473.95 88888.00 2015-09-04 13:14:09.750 247 12479.58 59.42 54473.95 88888.00 2015-09-04 13:14:09.875 247 12479.58 59.40 54473.95 88888.00 2015-09-04 13:14:10.000 247 12479.58 59.38 54473.93 88888.00 2015-09-04 13:14:10.125 247 12479.65 59.38 54473.90 88888.00 2015-09-04 13:14:10.250 247 12479.60 59.42 54473.90 88888.00 2015-09-04 13:14:10.375 247 12479.65 59.42 54473.90 88888.00 2015-09-04 13:14:10.500 247 12479.67 59.40 54473.85 88888.00 2015-09-04 13:14:10.625 247 12479.73 59.40 54473.82 88888.00 2015-09-04 13:14:10.750 247 12479.75 59.40 54473.82 88888.00 2015-09-04 13:14:10.875 247 12479.70 59.40 54473.80 88888.00 2015-09-04 13:14:11.000 247 12479.70 59.38 54473.78 88888.00 2015-09-04 13:14:11.125 247 12479.75 59.38 54473.72 88888.00 2015-09-04 13:14:11.250 247 12479.75 59.40 54473.72 88888.00 2015-09-04 13:14:11.375 247 12479.80 59.42 54473.70 88888.00 2015-09-04 13:14:11.500 247 12479.83 59.42 54473.65 88888.00 2015-09-04 13:14:11.625 247 12479.83 59.42 54473.62 88888.00 2015-09-04 13:14:11.750 247 12479.80 59.42 54473.62 88888.00 2015-09-04 13:14:11.875 247 12479.75 59.42 54473.62 88888.00 2015-09-04 13:14:12.000 247 12479.75 59.38 54473.60 88888.00 2015-09-04 13:14:12.125 247 12479.80 59.35 54473.60 88888.00 2015-09-04 13:14:12.250 247 12479.75 59.35 54473.57 88888.00 2015-09-04 13:14:12.375 247 12479.75 59.38 54473.57 88888.00 2015-09-04 13:14:12.500 247 12479.75 59.38 54473.55 88888.00 2015-09-04 13:14:12.625 247 12479.67 59.38 54473.53 88888.00 2015-09-04 13:14:12.750 247 12479.73 59.38 54473.50 88888.00 2015-09-04 13:14:12.875 247 12479.67 59.38 54473.50 88888.00 2015-09-04 13:14:13.000 247 12479.62 59.35 54473.47 88888.00 2015-09-04 13:14:13.125 247 12479.65 59.38 54473.45 88888.00 2015-09-04 13:14:13.250 247 12479.62 59.40 54473.43 88888.00 2015-09-04 13:14:13.375 247 12479.70 59.40 54473.43 88888.00 2015-09-04 13:14:13.500 247 12479.67 59.42 54473.38 88888.00 2015-09-04 13:14:13.625 247 12479.70 59.42 54473.35 88888.00 2015-09-04 13:14:13.750 247 12479.73 59.42 54473.35 88888.00 2015-09-04 13:14:13.875 247 12479.67 59.42 54473.32 88888.00 2015-09-04 13:14:14.000 247 12479.60 59.45 54473.30 88888.00 2015-09-04 13:14:14.125 247 12479.60 59.48 54473.28 88888.00 2015-09-04 13:14:14.250 247 12479.52 59.45 54473.25 88888.00 2015-09-04 13:14:14.375 247 12479.50 59.50 54473.25 88888.00 2015-09-04 13:14:14.500 247 12479.52 59.50 54473.22 88888.00 2015-09-04 13:14:14.625 247 12479.52 59.52 54473.25 88888.00 2015-09-04 13:14:14.750 247 12479.48 59.55 54473.22 88888.00 2015-09-04 13:14:14.875 247 12479.42 59.52 54473.22 88888.00 2015-09-04 13:14:15.000 247 12479.38 59.48 54473.18 88888.00 2015-09-04 13:14:15.125 247 12479.35 59.55 54473.18 88888.00 2015-09-04 13:14:15.250 247 12479.30 59.58 54473.18 88888.00 2015-09-04 13:14:15.375 247 12479.27 59.58 54473.18 88888.00 2015-09-04 13:14:15.500 247 12479.25 59.58 54473.18 88888.00 2015-09-04 13:14:15.625 247 12479.15 59.58 54473.15 88888.00 2015-09-04 13:14:15.750 247 12479.08 59.55 54473.12 88888.00 2015-09-04 13:14:15.875 247 12479.05 59.52 54473.12 88888.00 2015-09-04 13:14:16.000 247 12479.05 59.50 54473.10 88888.00 2015-09-04 13:14:16.125 247 12479.08 59.50 54473.10 88888.00 2015-09-04 13:14:16.250 247 12478.98 59.45 54473.07 88888.00 2015-09-04 13:14:16.375 247 12478.95 59.50 54473.05 88888.00 2015-09-04 13:14:16.500 247 12478.98 59.48 54473.05 88888.00 2015-09-04 13:14:16.625 247 12479.05 59.45 54473.03 88888.00 2015-09-04 13:14:16.750 247 12479.10 59.42 54473.00 88888.00 2015-09-04 13:14:16.875 247 12479.10 59.40 54473.03 88888.00 2015-09-04 13:14:17.000 247 12479.08 59.38 54473.00 88888.00 2015-09-04 13:14:17.125 247 12479.08 59.40 54473.00 88888.00 2015-09-04 13:14:17.250 247 12479.05 59.38 54472.97 88888.00 2015-09-04 13:14:17.375 247 12479.08 59.38 54472.97 88888.00 2015-09-04 13:14:17.500 247 12479.05 59.40 54472.95 88888.00 2015-09-04 13:14:17.625 247 12479.05 59.40 54472.93 88888.00 2015-09-04 13:14:17.750 247 12479.00 59.40 54472.93 88888.00 2015-09-04 13:14:17.875 247 12479.02 59.45 54472.93 88888.00 2015-09-04 13:14:18.000 247 12479.08 59.45 54472.93 88888.00 2015-09-04 13:14:18.125 247 12479.10 59.45 54472.88 88888.00 2015-09-04 13:14:18.250 247 12479.08 59.48 54472.88 88888.00 2015-09-04 13:14:18.375 247 12479.10 59.52 54472.88 88888.00 2015-09-04 13:14:18.500 247 12479.12 59.50 54472.88 88888.00 2015-09-04 13:14:18.625 247 12479.17 59.55 54472.85 88888.00 2015-09-04 13:14:18.750 247 12479.15 59.55 54472.82 88888.00 2015-09-04 13:14:18.875 247 12479.15 59.58 54472.82 88888.00 2015-09-04 13:14:19.000 247 12479.17 59.62 54472.82 88888.00 2015-09-04 13:14:19.125 247 12479.15 59.62 54472.82 88888.00 2015-09-04 13:14:19.250 247 12479.10 59.67 54472.82 88888.00 2015-09-04 13:14:19.375 247 12479.10 59.70 54472.82 88888.00 2015-09-04 13:14:19.500 247 12479.15 59.73 54472.78 88888.00 2015-09-04 13:14:19.625 247 12479.15 59.77 54472.78 88888.00 2015-09-04 13:14:19.750 247 12479.17 59.85 54472.72 88888.00 2015-09-04 13:14:19.875 247 12479.20 59.90 54472.75 88888.00 2015-09-04 13:14:20.000 247 12479.15 59.90 54472.72 88888.00 2015-09-04 13:14:20.125 247 12479.15 59.92 54472.70 88888.00 2015-09-04 13:14:20.250 247 12479.23 59.95 54472.70 88888.00 2015-09-04 13:14:20.375 247 12479.27 59.98 54472.68 88888.00 2015-09-04 13:14:20.500 247 12479.27 60.00 54472.68 88888.00 2015-09-04 13:14:20.625 247 12479.30 60.00 54472.68 88888.00 2015-09-04 13:14:20.750 247 12479.30 60.02 54472.68 88888.00 2015-09-04 13:14:20.875 247 12479.23 60.02 54472.70 88888.00 2015-09-04 13:14:21.000 247 12479.17 60.08 54472.70 88888.00 2015-09-04 13:14:21.125 247 12479.12 60.10 54472.70 88888.00 2015-09-04 13:14:21.250 247 12479.10 60.12 54472.68 88888.00 2015-09-04 13:14:21.375 247 12479.15 60.12 54472.68 88888.00 2015-09-04 13:14:21.500 247 12479.08 60.15 54472.62 88888.00 2015-09-04 13:14:21.625 247 12479.00 60.20 54472.65 88888.00 2015-09-04 13:14:21.750 247 12478.98 60.25 54472.65 88888.00 2015-09-04 13:14:21.875 247 12478.98 60.30 54472.65 88888.00 2015-09-04 13:14:22.000 247 12479.00 60.38 54472.65 88888.00 2015-09-04 13:14:22.125 247 12478.92 60.40 54472.65 88888.00 2015-09-04 13:14:22.250 247 12478.80 60.45 54472.62 88888.00 2015-09-04 13:14:22.375 247 12478.83 60.48 54472.60 88888.00 2015-09-04 13:14:22.500 247 12478.80 60.52 54472.60 88888.00 2015-09-04 13:14:22.625 247 12478.75 60.62 54472.62 88888.00 2015-09-04 13:14:22.750 247 12478.65 60.73 54472.62 88888.00 2015-09-04 13:14:22.875 247 12478.58 60.80 54472.60 88888.00 2015-09-04 13:14:23.000 247 12478.52 60.88 54472.62 88888.00 2015-09-04 13:14:23.125 247 12478.45 60.92 54472.62 88888.00 2015-09-04 13:14:23.250 247 12478.40 60.95 54472.62 88888.00 2015-09-04 13:14:23.375 247 12478.35 61.00 54472.62 88888.00 2015-09-04 13:14:23.500 247 12478.33 61.10 54472.62 88888.00 2015-09-04 13:14:23.625 247 12478.27 61.15 54472.62 88888.00 2015-09-04 13:14:23.750 247 12478.20 61.20 54472.62 88888.00 2015-09-04 13:14:23.875 247 12478.10 61.25 54472.60 88888.00 2015-09-04 13:14:24.000 247 12478.08 61.30 54472.60 88888.00 2015-09-04 13:14:24.125 247 12478.12 61.33 54472.57 88888.00 2015-09-04 13:14:24.250 247 12478.10 61.33 54472.60 88888.00 2015-09-04 13:14:24.375 247 12478.17 61.33 54472.60 88888.00 2015-09-04 13:14:24.500 247 12478.20 61.33 54472.60 88888.00 2015-09-04 13:14:24.625 247 12478.23 61.33 54472.60 88888.00 2015-09-04 13:14:24.750 247 12478.25 61.30 54472.57 88888.00 2015-09-04 13:14:24.875 247 12478.35 61.27 54472.55 88888.00 2015-09-04 13:14:25.000 247 12478.33 61.27 54472.50 88888.00 2015-09-04 13:14:25.125 247 12478.30 61.25 54472.53 88888.00 2015-09-04 13:14:25.250 247 12478.30 61.20 54472.50 88888.00 2015-09-04 13:14:25.375 247 12478.38 61.15 54472.50 88888.00 2015-09-04 13:14:25.500 247 12478.48 61.12 54472.50 88888.00 2015-09-04 13:14:25.625 247 12478.52 61.10 54472.50 88888.00 2015-09-04 13:14:25.750 247 12478.60 61.12 54472.47 88888.00 2015-09-04 13:14:25.875 247 12478.58 61.15 54472.50 88888.00 2015-09-04 13:14:26.000 247 12478.55 61.10 54472.47 88888.00 2015-09-04 13:14:26.125 247 12478.58 61.08 54472.47 88888.00 2015-09-04 13:14:26.250 247 12478.62 61.05 54472.45 88888.00 2015-09-04 13:14:26.375 247 12478.65 61.08 54472.45 88888.00 2015-09-04 13:14:26.500 247 12478.58 61.05 54472.43 88888.00 2015-09-04 13:14:26.625 247 12478.58 61.05 54472.43 88888.00 2015-09-04 13:14:26.750 247 12478.70 61.05 54472.40 88888.00 2015-09-04 13:14:26.875 247 12478.73 61.05 54472.35 88888.00 2015-09-04 13:14:27.000 247 12478.65 61.05 54472.32 88888.00 2015-09-04 13:14:27.125 247 12478.62 61.08 54472.32 88888.00 2015-09-04 13:14:27.250 247 12478.67 61.08 54472.32 88888.00 2015-09-04 13:14:27.375 247 12478.75 61.05 54472.32 88888.00 2015-09-04 13:14:27.500 247 12478.80 61.05 54472.30 88888.00 2015-09-04 13:14:27.625 247 12478.83 61.08 54472.30 88888.00 2015-09-04 13:14:27.750 247 12478.85 61.05 54472.28 88888.00 2015-09-04 13:14:27.875 247 12478.90 61.00 54472.22 88888.00 2015-09-04 13:14:28.000 247 12478.95 60.98 54472.22 88888.00 2015-09-04 13:14:28.125 247 12478.98 60.98 54472.22 88888.00 2015-09-04 13:14:28.250 247 12479.05 60.92 54472.22 88888.00 2015-09-04 13:14:28.375 247 12479.17 60.88 54472.22 88888.00 2015-09-04 13:14:28.500 247 12479.27 60.88 54472.20 88888.00 2015-09-04 13:14:28.625 247 12479.45 60.88 54472.22 88888.00 2015-09-04 13:14:28.750 247 12479.52 60.83 54472.18 88888.00 2015-09-04 13:14:28.875 247 12479.62 60.75 54472.12 88888.00 2015-09-04 13:14:29.000 247 12479.67 60.73 54472.10 88888.00 2015-09-04 13:14:29.125 247 12479.80 60.67 54472.10 88888.00 2015-09-04 13:14:29.250 247 12480.10 60.75 54472.20 88888.00 2015-09-04 13:14:29.375 247 12480.25 60.73 54472.20 88888.00 2015-09-04 13:14:29.500 247 12480.33 60.65 54472.18 88888.00 2015-09-04 13:14:29.625 247 12480.48 60.58 54472.12 88888.00 2015-09-04 13:14:29.750 247 12480.70 60.58 54472.12 88888.00 2015-09-04 13:14:29.875 247 12480.77 60.48 54472.10 88888.00 2015-09-04 13:14:30.000 247 12480.85 60.45 54472.10 88888.00 2015-09-04 13:14:30.125 247 12480.98 60.45 54472.10 88888.00 2015-09-04 13:14:30.250 247 12480.98 60.33 54471.93 88888.00 2015-09-04 13:14:30.375 247 12481.08 60.33 54471.93 88888.00 2015-09-04 13:14:30.500 247 12481.10 60.25 54471.93 88888.00 2015-09-04 13:14:30.625 247 12481.25 60.20 54471.90 88888.00 2015-09-04 13:14:30.750 247 12481.35 60.15 54471.90 88888.00 2015-09-04 13:14:30.875 247 12481.40 60.12 54471.88 88888.00 2015-09-04 13:14:31.000 247 12481.48 60.08 54471.82 88888.00 2015-09-04 13:14:31.125 247 12481.52 60.05 54471.88 88888.00 2015-09-04 13:14:31.250 247 12481.60 60.05 54471.88 88888.00 2015-09-04 13:14:31.375 247 12481.62 60.05 54471.88 88888.00 2015-09-04 13:14:31.500 247 12481.60 60.00 54471.85 88888.00 2015-09-04 13:14:31.625 247 12481.55 59.98 54471.82 88888.00 2015-09-04 13:14:31.750 247 12481.65 59.98 54471.85 88888.00 2015-09-04 13:14:31.875 247 12481.67 59.98 54471.82 88888.00 2015-09-04 13:14:32.000 247 12481.67 59.92 54471.80 88888.00 2015-09-04 13:14:32.125 247 12481.67 59.90 54471.82 88888.00 2015-09-04 13:14:32.250 247 12481.58 59.83 54471.82 88888.00 2015-09-04 13:14:32.375 247 12481.58 59.80 54471.80 88888.00 2015-09-04 13:14:32.500 247 12481.60 59.75 54471.78 88888.00 2015-09-04 13:14:32.625 247 12481.62 59.75 54471.78 88888.00 2015-09-04 13:14:32.750 247 12481.62 59.67 54471.75 88888.00 2015-09-04 13:14:32.875 247 12481.60 59.65 54471.75 88888.00 2015-09-04 13:14:33.000 247 12481.55 59.62 54471.75 88888.00 2015-09-04 13:14:33.125 247 12481.55 59.58 54471.75 88888.00 2015-09-04 13:14:33.250 247 12481.52 59.50 54471.75 88888.00 2015-09-04 13:14:33.375 247 12481.48 59.42 54471.75 88888.00 2015-09-04 13:14:33.500 247 12481.50 59.38 54471.75 88888.00 2015-09-04 13:14:33.625 247 12481.58 59.35 54471.70 88888.00 2015-09-04 13:14:33.750 247 12481.58 59.35 54471.68 88888.00 2015-09-04 13:14:33.875 247 12481.52 59.30 54471.70 88888.00 2015-09-04 13:14:34.000 247 12481.48 59.30 54471.70 88888.00 2015-09-04 13:14:34.125 247 12481.40 59.27 54471.70 88888.00 2015-09-04 13:14:34.250 247 12481.35 59.25 54471.68 88888.00 2015-09-04 13:14:34.375 247 12481.38 59.25 54471.65 88888.00 2015-09-04 13:14:34.500 247 12481.33 59.23 54471.65 88888.00 2015-09-04 13:14:34.625 247 12481.35 59.17 54471.62 88888.00 2015-09-04 13:14:34.750 247 12481.40 59.20 54471.65 88888.00 2015-09-04 13:14:34.875 247 12481.38 59.23 54471.65 88888.00 2015-09-04 13:14:35.000 247 12481.38 59.20 54471.65 88888.00 2015-09-04 13:14:35.125 247 12481.33 59.20 54471.65 88888.00 2015-09-04 13:14:35.250 247 12481.25 59.23 54471.65 88888.00 2015-09-04 13:14:35.375 247 12481.30 59.23 54471.60 88888.00 2015-09-04 13:14:35.500 247 12481.33 59.25 54471.57 88888.00 2015-09-04 13:14:35.625 247 12481.35 59.23 54471.57 88888.00 2015-09-04 13:14:35.750 247 12481.38 59.23 54471.60 88888.00 2015-09-04 13:14:35.875 247 12481.40 59.30 54471.60 88888.00 2015-09-04 13:14:36.000 247 12481.50 59.30 54471.57 88888.00 2015-09-04 13:14:36.125 247 12481.60 59.27 54471.57 88888.00 2015-09-04 13:14:36.250 247 12481.58 59.27 54471.55 88888.00 2015-09-04 13:14:36.375 247 12481.55 59.30 54471.55 88888.00 2015-09-04 13:14:36.500 247 12481.58 59.35 54471.53 88888.00 2015-09-04 13:14:36.625 247 12481.60 59.38 54471.53 88888.00 2015-09-04 13:14:36.750 247 12481.58 59.38 54471.53 88888.00 2015-09-04 13:14:36.875 247 12481.60 59.40 54471.47 88888.00 2015-09-04 13:14:37.000 247 12481.60 59.45 54471.45 88888.00 2015-09-04 13:14:37.125 247 12481.60 59.50 54471.50 88888.00 2015-09-04 13:14:37.250 247 12481.58 59.52 54471.47 88888.00 2015-09-04 13:14:37.375 247 12481.60 59.55 54471.47 88888.00 2015-09-04 13:14:37.500 247 12481.65 59.52 54471.45 88888.00 2015-09-04 13:14:37.625 247 12481.65 59.50 54471.43 88888.00 2015-09-04 13:14:37.750 247 12481.67 59.50 54471.40 88888.00 2015-09-04 13:14:37.875 247 12481.67 59.48 54471.40 88888.00 2015-09-04 13:14:38.000 247 12481.67 59.48 54471.38 88888.00 2015-09-04 13:14:38.125 247 12481.67 59.45 54471.40 88888.00 2015-09-04 13:14:38.250 247 12481.65 59.38 54471.38 88888.00 2015-09-04 13:14:38.375 247 12481.73 59.35 54471.35 88888.00 2015-09-04 13:14:38.500 247 12481.80 59.30 54471.35 88888.00 2015-09-04 13:14:38.625 247 12481.80 59.27 54471.32 88888.00 2015-09-04 13:14:38.750 247 12481.77 59.23 54471.32 88888.00 2015-09-04 13:14:38.875 247 12481.83 59.17 54471.30 88888.00 2015-09-04 13:14:39.000 247 12481.85 59.12 54471.28 88888.00 2015-09-04 13:14:39.125 247 12481.88 59.08 54471.30 88888.00 2015-09-04 13:14:39.250 247 12481.90 59.08 54471.35 88888.00 2015-09-04 13:14:39.375 247 12481.98 59.05 54471.32 88888.00 2015-09-04 13:14:39.500 247 12481.98 58.98 54471.28 88888.00 2015-09-04 13:14:39.625 247 12481.98 58.92 54471.25 88888.00 2015-09-04 13:14:39.750 247 12482.02 58.90 54471.28 88888.00 2015-09-04 13:14:39.875 247 12482.00 58.88 54471.28 88888.00 2015-09-04 13:14:40.000 247 12481.98 58.80 54471.25 88888.00 2015-09-04 13:14:40.125 247 12481.95 58.77 54471.28 88888.00 2015-09-04 13:14:40.250 247 12481.92 58.73 54471.30 88888.00 2015-09-04 13:14:40.375 247 12481.92 58.70 54471.28 88888.00 2015-09-04 13:14:40.500 247 12481.98 58.70 54471.25 88888.00 2015-09-04 13:14:40.625 247 12482.00 58.65 54471.25 88888.00 2015-09-04 13:14:40.750 247 12481.98 58.65 54471.28 88888.00 2015-09-04 13:14:40.875 247 12482.00 58.62 54471.30 88888.00 2015-09-04 13:14:41.000 247 12482.08 58.65 54471.30 88888.00 2015-09-04 13:14:41.125 247 12482.08 58.62 54471.28 88888.00 2015-09-04 13:14:41.250 247 12482.02 58.62 54471.28 88888.00 2015-09-04 13:14:41.375 247 12481.98 58.65 54471.28 88888.00 2015-09-04 13:14:41.500 247 12481.92 58.70 54471.30 88888.00 2015-09-04 13:14:41.625 247 12481.85 58.75 54471.32 88888.00 2015-09-04 13:14:41.750 247 12481.83 58.80 54471.35 88888.00 2015-09-04 13:14:41.875 247 12481.80 58.85 54471.32 88888.00 2015-09-04 13:14:42.000 247 12481.70 58.90 54471.35 88888.00 2015-09-04 13:14:42.125 247 12481.62 58.92 54471.38 88888.00 2015-09-04 13:14:42.250 247 12481.52 59.00 54471.40 88888.00 2015-09-04 13:14:42.375 247 12481.48 59.00 54471.38 88888.00 2015-09-04 13:14:42.500 247 12481.42 59.05 54471.40 88888.00 2015-09-04 13:14:42.625 247 12481.40 59.12 54471.40 88888.00 2015-09-04 13:14:42.750 247 12481.35 59.15 54471.43 88888.00 2015-09-04 13:14:42.875 247 12481.33 59.10 54471.45 88888.00 2015-09-04 13:14:43.000 247 12481.25 59.10 54471.43 88888.00 2015-09-04 13:14:43.125 247 12481.23 59.10 54471.50 88888.00 2015-09-04 13:14:43.250 247 12481.17 59.10 54471.53 88888.00 2015-09-04 13:14:43.375 247 12481.12 59.10 54471.55 88888.00 2015-09-04 13:14:43.500 247 12481.05 59.10 54471.55 88888.00 2015-09-04 13:14:43.625 247 12481.00 59.05 54471.53 88888.00 2015-09-04 13:14:43.750 247 12480.98 59.05 54471.53 88888.00 2015-09-04 13:14:43.875 247 12480.98 59.05 54471.57 88888.00 2015-09-04 13:14:44.000 247 12480.95 59.02 54471.57 88888.00 2015-09-04 13:14:44.125 247 12480.85 59.00 54471.65 88888.00 2015-09-04 13:14:44.250 247 12480.77 59.05 54471.70 88888.00 2015-09-04 13:14:44.375 247 12480.73 59.05 54471.72 88888.00 2015-09-04 13:14:44.500 247 12480.67 58.98 54471.75 88888.00 2015-09-04 13:14:44.625 247 12480.67 58.92 54471.75 88888.00 2015-09-04 13:14:44.750 247 12480.67 58.90 54471.78 88888.00 2015-09-04 13:14:44.875 247 12480.65 58.90 54471.82 88888.00 2015-09-04 13:14:45.000 247 12480.62 58.83 54471.85 88888.00 2015-09-04 13:14:45.125 247 12480.58 58.77 54471.88 88888.00 2015-09-04 13:14:45.250 247 12480.50 58.75 54471.90 88888.00 2015-09-04 13:14:45.375 247 12480.45 58.67 54471.93 88888.00 2015-09-04 13:14:45.500 247 12480.48 58.60 54471.95 88888.00 2015-09-04 13:14:45.625 247 12480.42 58.58 54471.97 88888.00 2015-09-04 13:14:45.750 247 12480.38 58.52 54472.00 88888.00 2015-09-04 13:14:45.875 247 12480.35 58.50 54472.03 88888.00 2015-09-04 13:14:46.000 247 12480.30 58.45 54472.07 88888.00 2015-09-04 13:14:46.125 247 12480.27 58.40 54472.10 88888.00 2015-09-04 13:14:46.250 247 12480.25 58.35 54472.10 88888.00 2015-09-04 13:14:46.375 247 12480.25 58.30 54472.12 88888.00 2015-09-04 13:14:46.500 247 12480.27 58.27 54472.15 88888.00 2015-09-04 13:14:46.625 247 12480.25 58.25 54472.18 88888.00 2015-09-04 13:14:46.750 247 12480.17 58.23 54472.20 88888.00 2015-09-04 13:14:46.875 247 12480.12 58.17 54472.20 88888.00 2015-09-04 13:14:47.000 247 12480.10 58.12 54472.22 88888.00 2015-09-04 13:14:47.125 247 12480.10 58.15 54472.28 88888.00 2015-09-04 13:14:47.250 247 12480.05 58.10 54472.30 88888.00 2015-09-04 13:14:47.375 247 12480.05 58.08 54472.30 88888.00 2015-09-04 13:14:47.500 247 12480.10 58.02 54472.32 88888.00 2015-09-04 13:14:47.625 247 12480.12 57.98 54472.32 88888.00 2015-09-04 13:14:47.750 247 12480.12 57.98 54472.35 88888.00 2015-09-04 13:14:47.875 247 12480.08 57.98 54472.40 88888.00 2015-09-04 13:14:48.000 247 12480.02 57.92 54472.43 88888.00 2015-09-04 13:14:48.125 247 12480.02 57.90 54472.43 88888.00 2015-09-04 13:14:48.250 247 12480.00 57.90 54472.47 88888.00 2015-09-04 13:14:48.375 247 12480.02 57.92 54472.47 88888.00 2015-09-04 13:14:48.500 247 12480.05 57.92 54472.50 88888.00 2015-09-04 13:14:48.625 247 12480.08 57.92 54472.53 88888.00 2015-09-04 13:14:48.750 247 12480.05 57.90 54472.53 88888.00 2015-09-04 13:14:48.875 247 12480.08 57.90 54472.55 88888.00 2015-09-04 13:14:49.000 247 12480.08 57.88 54472.57 88888.00 2015-09-04 13:14:49.125 247 12480.08 57.88 54472.57 88888.00 2015-09-04 13:14:49.250 247 12480.08 57.85 54472.60 88888.00 2015-09-04 13:14:49.375 247 12480.12 57.85 54472.60 88888.00 2015-09-04 13:14:49.500 247 12480.05 57.80 54472.57 88888.00 2015-09-04 13:14:49.625 247 12480.00 57.77 54472.62 88888.00 2015-09-04 13:14:49.750 247 12480.05 57.80 54472.65 88888.00 2015-09-04 13:14:49.875 247 12480.10 57.80 54472.68 88888.00 2015-09-04 13:14:50.000 247 12480.08 57.77 54472.70 88888.00 2015-09-04 13:14:50.125 247 12480.02 57.75 54472.72 88888.00 2015-09-04 13:14:50.250 247 12479.98 57.70 54472.70 88888.00 2015-09-04 13:14:50.375 247 12480.00 57.70 54472.70 88888.00 2015-09-04 13:14:50.500 247 12480.08 57.70 54472.75 88888.00 2015-09-04 13:14:50.625 247 12480.12 57.70 54472.75 88888.00 2015-09-04 13:14:50.750 247 12480.17 57.70 54472.78 88888.00 2015-09-04 13:14:50.875 247 12480.20 57.67 54472.75 88888.00 2015-09-04 13:14:51.000 247 12480.23 57.67 54472.78 88888.00 2015-09-04 13:14:51.125 247 12480.17 57.65 54472.78 88888.00 2015-09-04 13:14:51.250 247 12480.10 57.62 54472.78 88888.00 2015-09-04 13:14:51.375 247 12480.12 57.62 54472.80 88888.00 2015-09-04 13:14:51.500 247 12480.17 57.60 54472.80 88888.00 2015-09-04 13:14:51.625 247 12480.15 57.60 54472.80 88888.00 2015-09-04 13:14:51.750 247 12480.17 57.60 54472.82 88888.00 2015-09-04 13:14:51.875 247 12480.20 57.58 54472.82 88888.00 2015-09-04 13:14:52.000 247 12480.15 57.52 54472.78 88888.00 2015-09-04 13:14:52.125 247 12480.12 57.55 54472.80 88888.00 2015-09-04 13:14:52.250 247 12480.10 57.50 54472.80 88888.00 2015-09-04 13:14:52.375 247 12480.12 57.48 54472.78 88888.00 2015-09-04 13:14:52.500 247 12480.20 57.42 54472.78 88888.00 2015-09-04 13:14:52.625 247 12480.27 57.40 54472.78 88888.00 2015-09-04 13:14:52.750 247 12480.30 57.38 54472.75 88888.00 2015-09-04 13:14:52.875 247 12480.38 57.33 54472.78 88888.00 2015-09-04 13:14:53.000 247 12480.50 57.35 54472.78 88888.00 2015-09-04 13:14:53.125 247 12480.60 57.35 54472.78 88888.00 2015-09-04 13:14:53.250 247 12480.55 57.27 54472.75 88888.00 2015-09-04 13:14:53.375 247 12480.58 57.23 54472.72 88888.00 2015-09-04 13:14:53.500 247 12480.65 57.25 54472.70 88888.00 2015-09-04 13:14:53.625 247 12480.75 57.25 54472.70 88888.00 2015-09-04 13:14:53.750 247 12480.77 57.20 54472.68 88888.00 2015-09-04 13:14:53.875 247 12480.83 57.20 54472.65 88888.00 2015-09-04 13:14:54.000 247 12480.88 57.23 54472.65 88888.00 2015-09-04 13:14:54.125 247 12480.90 57.20 54472.68 88888.00 2015-09-04 13:14:54.250 247 12481.00 57.17 54472.65 88888.00 2015-09-04 13:14:54.375 247 12481.12 57.23 54472.62 88888.00 2015-09-04 13:14:54.500 247 12481.15 57.25 54472.60 88888.00 2015-09-04 13:14:54.625 247 12481.17 57.30 54472.57 88888.00 2015-09-04 13:14:54.750 247 12481.30 57.38 54472.57 88888.00 2015-09-04 13:14:54.875 247 12481.35 57.40 54472.55 88888.00 2015-09-04 13:14:55.000 247 12481.40 57.40 54472.53 88888.00 2015-09-04 13:14:55.125 247 12481.45 57.48 54472.53 88888.00 2015-09-04 13:14:55.250 247 12481.52 57.50 54472.45 88888.00 2015-09-04 13:14:55.375 247 12481.60 57.55 54472.43 88888.00 2015-09-04 13:14:55.500 247 12481.70 57.62 54472.40 88888.00 2015-09-04 13:14:55.625 247 12481.83 57.65 54472.40 88888.00 2015-09-04 13:14:55.750 247 12481.95 57.70 54472.38 88888.00 2015-09-04 13:14:55.875 247 12481.92 57.73 54472.38 88888.00 2015-09-04 13:14:56.000 247 12481.92 57.77 54472.38 88888.00 2015-09-04 13:14:56.125 247 12481.95 57.85 54472.32 88888.00 2015-09-04 13:14:56.250 247 12481.98 57.90 54472.32 88888.00 2015-09-04 13:14:56.375 247 12482.00 57.95 54472.32 88888.00 2015-09-04 13:14:56.500 247 12482.05 58.00 54472.30 88888.00 2015-09-04 13:14:56.625 247 12482.12 58.05 54472.28 88888.00 2015-09-04 13:14:56.750 247 12482.23 58.08 54472.28 88888.00 2015-09-04 13:14:56.875 247 12482.20 58.08 54472.25 88888.00 2015-09-04 13:14:57.000 247 12482.12 58.10 54472.22 88888.00 2015-09-04 13:14:57.125 247 12482.10 58.12 54472.22 88888.00 2015-09-04 13:14:57.250 247 12482.12 58.12 54472.22 88888.00 2015-09-04 13:14:57.375 247 12482.12 58.15 54472.22 88888.00 2015-09-04 13:14:57.500 247 12482.12 58.15 54472.22 88888.00 2015-09-04 13:14:57.625 247 12482.08 58.17 54472.22 88888.00 2015-09-04 13:14:57.750 247 12482.02 58.17 54472.20 88888.00 2015-09-04 13:14:57.875 247 12482.02 58.15 54472.20 88888.00 2015-09-04 13:14:58.000 247 12482.00 58.15 54472.22 88888.00 2015-09-04 13:14:58.125 247 12481.90 58.12 54472.20 88888.00 2015-09-04 13:14:58.250 247 12481.73 58.12 54472.25 88888.00 2015-09-04 13:14:58.375 247 12481.70 58.10 54472.25 88888.00 2015-09-04 13:14:58.500 247 12481.67 58.05 54472.20 88888.00 2015-09-04 13:14:58.625 247 12481.60 58.00 54472.25 88888.00 2015-09-04 13:14:58.750 247 12481.52 58.00 54472.28 88888.00 2015-09-04 13:14:58.875 247 12481.48 57.95 54472.30 88888.00 2015-09-04 13:14:59.000 247 12481.45 57.90 54472.30 88888.00 2015-09-04 13:14:59.125 247 12481.35 57.88 54472.32 88888.00 2015-09-04 13:14:59.250 247 12481.23 57.80 54472.35 88888.00 2015-09-04 13:14:59.375 247 12481.15 57.75 54472.38 88888.00 2015-09-04 13:14:59.500 247 12481.12 57.70 54472.35 88888.00 2015-09-04 13:14:59.625 247 12481.10 57.67 54472.38 88888.00 2015-09-04 13:14:59.750 247 12481.02 57.62 54472.40 88888.00 2015-09-04 13:14:59.875 247 12480.95 57.62 54472.43 88888.00 2015-09-04 13:15:00.000 247 12480.92 57.58 54472.45 88888.00 2015-09-04 13:15:00.125 247 12480.88 57.50 54472.47 88888.00 2015-09-04 13:15:00.250 247 12480.80 57.42 54472.47 88888.00 2015-09-04 13:15:00.375 247 12480.73 57.38 54472.47 88888.00 2015-09-04 13:15:00.500 247 12480.75 57.42 54472.53 88888.00 2015-09-04 13:15:00.625 247 12480.67 57.38 54472.55 88888.00 2015-09-04 13:15:00.750 247 12480.48 57.25 54472.57 88888.00 2015-09-04 13:15:00.875 247 12480.35 57.23 54472.57 88888.00 2015-09-04 13:15:01.000 247 12480.27 57.25 54472.60 88888.00 2015-09-04 13:15:01.125 247 12480.12 57.25 54472.65 88888.00 2015-09-04 13:15:01.250 247 12479.98 57.20 54472.65 88888.00 2015-09-04 13:15:01.375 247 12479.88 57.17 54472.65 88888.00 2015-09-04 13:15:01.500 247 12479.80 57.17 54472.65 88888.00 2015-09-04 13:15:01.625 247 12479.80 57.17 54472.70 88888.00 2015-09-04 13:15:01.750 247 12479.75 57.23 54472.72 88888.00 2015-09-04 13:15:01.875 247 12479.62 57.23 54472.72 88888.00 2015-09-04 13:15:02.000 247 12479.52 57.27 54472.70 88888.00 2015-09-04 13:15:02.125 247 12479.40 57.25 54472.72 88888.00 2015-09-04 13:15:02.250 247 12479.35 57.30 54472.75 88888.00 2015-09-04 13:15:02.375 247 12479.35 57.35 54472.75 88888.00 2015-09-04 13:15:02.500 247 12479.30 57.35 54472.75 88888.00 2015-09-04 13:15:02.625 247 12479.27 57.33 54472.75 88888.00 2015-09-04 13:15:02.750 247 12479.30 57.40 54472.78 88888.00 2015-09-04 13:15:02.875 247 12479.30 57.45 54472.82 88888.00 2015-09-04 13:15:03.000 247 12479.25 57.48 54472.82 88888.00 2015-09-04 13:15:03.125 247 12479.20 57.52 54472.82 88888.00 2015-09-04 13:15:03.250 247 12479.17 57.52 54472.82 88888.00 2015-09-04 13:15:03.375 247 12479.20 57.50 54472.82 88888.00 2015-09-04 13:15:03.500 247 12479.25 57.55 54472.82 88888.00 2015-09-04 13:15:03.625 247 12479.25 57.58 54472.85 88888.00 2015-09-04 13:15:03.750 247 12479.30 57.58 54472.85 88888.00 2015-09-04 13:15:03.875 247 12479.30 57.58 54472.88 88888.00 2015-09-04 13:15:04.000 247 12479.38 57.60 54472.85 88888.00 2015-09-04 13:15:04.125 247 12479.40 57.62 54472.85 88888.00 2015-09-04 13:15:04.250 247 12479.40 57.62 54472.85 88888.00 2015-09-04 13:15:04.375 247 12479.45 57.67 54472.85 88888.00 2015-09-04 13:15:04.500 247 12479.50 57.75 54472.88 88888.00 2015-09-04 13:15:04.625 247 12479.50 57.77 54472.88 88888.00 2015-09-04 13:15:04.750 247 12479.52 57.80 54472.85 88888.00 2015-09-04 13:15:04.875 247 12479.60 57.83 54472.82 88888.00 2015-09-04 13:15:05.000 247 12479.60 57.83 54472.85 88888.00 2015-09-04 13:15:05.125 247 12479.67 57.88 54472.85 88888.00 2015-09-04 13:15:05.250 247 12479.70 57.88 54472.82 88888.00 2015-09-04 13:15:05.375 247 12479.83 57.90 54472.82 88888.00 2015-09-04 13:15:05.500 247 12480.00 57.95 54472.82 88888.00 2015-09-04 13:15:05.625 247 12480.08 57.98 54472.80 88888.00 2015-09-04 13:15:05.750 247 12480.08 58.05 54472.80 88888.00 2015-09-04 13:15:05.875 247 12480.12 58.08 54472.78 88888.00 2015-09-04 13:15:06.000 247 12480.20 58.08 54472.75 88888.00 2015-09-04 13:15:06.125 247 12480.33 58.12 54472.75 88888.00 2015-09-04 13:15:06.250 247 12480.42 58.15 54472.75 88888.00 2015-09-04 13:15:06.375 247 12480.52 58.17 54472.72 88888.00 2015-09-04 13:15:06.500 247 12480.62 58.23 54472.72 88888.00 2015-09-04 13:15:06.625 247 12480.73 58.30 54472.72 88888.00 2015-09-04 13:15:06.750 247 12480.73 58.35 54472.72 88888.00 2015-09-04 13:15:06.875 247 12480.77 58.38 54472.72 88888.00 2015-09-04 13:15:07.000 247 12480.90 58.38 54472.68 88888.00 2015-09-04 13:15:07.125 247 12481.08 58.48 54472.70 88888.00 2015-09-04 13:15:07.250 247 12481.15 58.52 54472.70 88888.00 2015-09-04 13:15:07.375 247 12481.20 58.60 54472.68 88888.00 2015-09-04 13:15:07.500 247 12481.25 58.65 54472.68 88888.00 2015-09-04 13:15:07.625 247 12481.40 58.65 54472.68 88888.00 2015-09-04 13:15:07.750 247 12481.58 58.67 54472.65 88888.00 2015-09-04 13:15:07.875 247 12481.62 58.67 54472.65 88888.00 2015-09-04 13:15:08.000 247 12481.73 58.73 54472.62 88888.00 2015-09-04 13:15:08.125 247 12481.80 58.75 54472.68 88888.00 2015-09-04 13:15:08.250 247 12481.90 58.83 54472.68 88888.00 2015-09-04 13:15:08.375 247 12481.98 58.83 54472.62 88888.00 2015-09-04 13:15:08.500 247 12482.02 58.80 54472.60 88888.00 2015-09-04 13:15:08.625 247 12482.12 58.80 54472.62 88888.00 2015-09-04 13:15:08.750 247 12482.20 58.80 54472.60 88888.00 2015-09-04 13:15:08.875 247 12482.25 58.85 54472.60 88888.00 2015-09-04 13:15:09.000 247 12482.30 58.77 54472.55 88888.00 2015-09-04 13:15:09.125 247 12482.38 58.77 54472.55 88888.00 2015-09-04 13:15:09.250 247 12482.38 58.80 54472.57 88888.00 2015-09-04 13:15:09.375 247 12482.40 58.80 54472.57 88888.00 2015-09-04 13:15:09.500 247 12482.42 58.77 54472.57 88888.00 2015-09-04 13:15:09.625 247 12482.48 58.77 54472.55 88888.00 2015-09-04 13:15:09.750 247 12482.52 58.77 54472.55 88888.00 2015-09-04 13:15:09.875 247 12482.55 58.85 54472.55 88888.00 2015-09-04 13:15:10.000 247 12482.52 58.85 54472.53 88888.00 2015-09-04 13:15:10.125 247 12482.40 58.90 54472.57 88888.00 2015-09-04 13:15:10.250 247 12482.38 58.90 54472.57 88888.00 2015-09-04 13:15:10.375 247 12482.42 58.92 54472.55 88888.00 2015-09-04 13:15:10.500 247 12482.40 58.92 54472.60 88888.00 2015-09-04 13:15:10.625 247 12482.40 58.98 54472.57 88888.00 2015-09-04 13:15:10.750 247 12482.38 59.00 54472.60 88888.00 2015-09-04 13:15:10.875 247 12482.33 58.98 54472.60 88888.00 2015-09-04 13:15:11.000 247 12482.33 59.00 54472.57 88888.00 2015-09-04 13:15:11.125 247 12482.35 59.02 54472.60 88888.00 2015-09-04 13:15:11.250 247 12482.33 59.02 54472.60 88888.00 2015-09-04 13:15:11.375 247 12482.35 59.00 54472.57 88888.00 2015-09-04 13:15:11.500 247 12482.42 59.02 54472.57 88888.00 2015-09-04 13:15:11.625 247 12482.40 59.05 54472.57 88888.00 2015-09-04 13:15:11.750 247 12482.35 59.02 54472.60 88888.00 2015-09-04 13:15:11.875 247 12482.38 59.00 54472.60 88888.00 2015-09-04 13:15:12.000 247 12482.40 58.98 54472.57 88888.00 2015-09-04 13:15:12.125 247 12482.38 58.98 54472.55 88888.00 2015-09-04 13:15:12.250 247 12482.35 58.95 54472.57 88888.00 2015-09-04 13:15:12.375 247 12482.38 58.95 54472.57 88888.00 2015-09-04 13:15:12.500 247 12482.40 58.95 54472.57 88888.00 2015-09-04 13:15:12.625 247 12482.48 58.95 54472.57 88888.00 2015-09-04 13:15:12.750 247 12482.58 58.92 54472.57 88888.00 2015-09-04 13:15:12.875 247 12482.55 58.90 54472.60 88888.00 2015-09-04 13:15:13.000 247 12482.52 58.88 54472.60 88888.00 2015-09-04 13:15:13.125 247 12482.52 58.83 54472.60 88888.00 2015-09-04 13:15:13.250 247 12482.55 58.88 54472.65 88888.00 2015-09-04 13:15:13.375 247 12482.58 58.85 54472.68 88888.00 2015-09-04 13:15:13.500 247 12482.62 58.83 54472.68 88888.00 2015-09-04 13:15:13.625 247 12482.60 58.77 54472.68 88888.00 2015-09-04 13:15:13.750 247 12482.55 58.73 54472.68 88888.00 2015-09-04 13:15:13.875 247 12482.52 58.77 54472.70 88888.00 2015-09-04 13:15:14.000 247 12482.50 58.75 54472.72 88888.00 2015-09-04 13:15:14.125 247 12482.45 58.70 54472.75 88888.00 2015-09-04 13:15:14.250 247 12482.45 58.67 54472.75 88888.00 2015-09-04 13:15:14.375 247 12482.48 58.67 54472.78 88888.00 2015-09-04 13:15:14.500 247 12482.45 58.70 54472.78 88888.00 2015-09-04 13:15:14.625 247 12482.38 58.73 54472.82 88888.00 2015-09-04 13:15:14.750 247 12482.35 58.73 54472.88 88888.00 2015-09-04 13:15:14.875 247 12482.30 58.67 54472.88 88888.00 2015-09-04 13:15:15.000 247 12482.27 58.67 54472.88 88888.00 2015-09-04 13:15:15.125 247 12482.30 58.67 54472.90 88888.00 2015-09-04 13:15:15.250 247 12482.27 58.60 54472.90 88888.00 2015-09-04 13:15:15.375 247 12482.27 58.60 54472.95 88888.00 2015-09-04 13:15:15.500 247 12482.25 58.60 54472.97 88888.00 2015-09-04 13:15:15.625 247 12482.17 58.58 54472.97 88888.00 2015-09-04 13:15:15.750 247 12482.12 58.55 54473.00 88888.00 2015-09-04 13:15:15.875 247 12482.23 58.52 54473.03 88888.00 2015-09-04 13:15:16.000 247 12482.30 58.52 54473.05 88888.00 2015-09-04 13:15:16.125 247 12482.25 58.52 54473.05 88888.00 2015-09-04 13:15:16.250 247 12482.15 58.48 54473.10 88888.00 2015-09-04 13:15:16.375 247 12482.15 58.45 54473.12 88888.00 2015-09-04 13:15:16.500 247 12482.17 58.42 54473.12 88888.00 2015-09-04 13:15:16.625 247 12482.20 58.40 54473.15 88888.00 2015-09-04 13:15:16.750 247 12482.20 58.40 54473.18 88888.00 2015-09-04 13:15:16.875 247 12482.23 58.38 54473.18 88888.00 2015-09-04 13:15:17.000 247 12482.25 58.35 54473.18 88888.00 2015-09-04 13:15:17.125 247 12482.17 58.30 54473.18 88888.00 2015-09-04 13:15:17.250 247 12482.15 58.25 54473.20 88888.00 2015-09-04 13:15:17.375 247 12482.23 58.25 54473.20 88888.00 2015-09-04 13:15:17.500 247 12482.30 58.27 54473.22 88888.00 2015-09-04 13:15:17.625 247 12482.35 58.27 54473.28 88888.00 2015-09-04 13:15:17.750 247 12482.38 58.23 54473.25 88888.00 2015-09-04 13:15:17.875 247 12482.38 58.23 54473.22 88888.00 2015-09-04 13:15:18.000 247 12482.40 58.23 54473.22 88888.00 2015-09-04 13:15:18.125 247 12482.42 58.25 54473.22 88888.00 2015-09-04 13:15:18.250 247 12482.45 58.25 54473.22 88888.00 2015-09-04 13:15:18.375 247 12482.52 58.27 54473.22 88888.00 2015-09-04 13:15:18.500 247 12482.55 58.33 54473.25 88888.00 2015-09-04 13:15:18.625 247 12482.55 58.40 54473.30 88888.00 2015-09-04 13:15:18.750 247 12482.55 58.48 54473.28 88888.00 2015-09-04 13:15:18.875 247 12482.50 58.52 54473.25 88888.00 2015-09-04 13:15:19.000 247 12482.52 58.58 54473.25 88888.00 2015-09-04 13:15:19.125 247 12482.52 58.65 54473.25 88888.00 2015-09-04 13:15:19.250 247 12482.55 58.75 54473.25 88888.00 2015-09-04 13:15:19.375 247 12482.60 58.83 54473.28 88888.00 2015-09-04 13:15:19.500 247 12482.62 58.88 54473.25 88888.00 2015-09-04 13:15:19.625 247 12482.75 58.92 54473.22 88888.00 2015-09-04 13:15:19.750 247 12482.80 59.00 54473.20 88888.00 2015-09-04 13:15:19.875 247 12482.85 59.10 54473.20 88888.00 2015-09-04 13:15:20.000 247 12482.90 59.17 54473.15 88888.00 2015-09-04 13:15:20.125 247 12482.92 59.25 54473.18 88888.00 2015-09-04 13:15:20.250 247 12482.98 59.30 54473.20 88888.00 2015-09-04 13:15:20.375 247 12483.05 59.35 54473.20 88888.00 2015-09-04 13:15:20.500 247 12483.02 59.38 54473.20 88888.00 2015-09-04 13:15:20.625 247 12483.02 59.48 54473.22 88888.00 2015-09-04 13:15:20.750 247 12483.00 59.55 54473.20 88888.00 2015-09-04 13:15:20.875 247 12483.05 59.58 54473.20 88888.00 2015-09-04 13:15:21.000 247 12483.05 59.62 54473.18 88888.00 2015-09-04 13:15:21.125 247 12483.00 59.67 54473.20 88888.00 2015-09-04 13:15:21.250 247 12483.08 59.73 54473.20 88888.00 2015-09-04 13:15:21.375 247 12483.08 59.75 54473.18 88888.00 2015-09-04 13:15:21.500 247 12483.02 59.75 54473.15 88888.00 2015-09-04 13:15:21.625 247 12483.00 59.77 54473.15 88888.00 2015-09-04 13:15:21.750 247 12483.00 59.80 54473.18 88888.00 2015-09-04 13:15:21.875 247 12483.05 59.83 54473.15 88888.00 2015-09-04 13:15:22.000 247 12483.08 59.80 54473.15 88888.00 2015-09-04 13:15:22.125 247 12483.08 59.80 54473.18 88888.00 2015-09-04 13:15:22.250 247 12483.02 59.77 54473.15 88888.00 2015-09-04 13:15:22.375 247 12483.08 59.77 54473.12 88888.00 2015-09-04 13:15:22.500 247 12483.15 59.80 54473.15 88888.00 2015-09-04 13:15:22.625 247 12483.17 59.80 54473.18 88888.00 2015-09-04 13:15:22.750 247 12483.17 59.73 54473.15 88888.00 2015-09-04 13:15:22.875 247 12483.17 59.75 54473.15 88888.00 2015-09-04 13:15:23.000 247 12483.20 59.73 54473.18 88888.00 2015-09-04 13:15:23.125 247 12483.20 59.73 54473.18 88888.00 2015-09-04 13:15:23.250 247 12483.23 59.73 54473.18 88888.00 2015-09-04 13:15:23.375 247 12483.25 59.73 54473.18 88888.00 2015-09-04 13:15:23.500 247 12483.30 59.73 54473.18 88888.00 2015-09-04 13:15:23.625 247 12483.35 59.70 54473.15 88888.00 2015-09-04 13:15:23.750 247 12483.40 59.67 54473.15 88888.00 2015-09-04 13:15:23.875 247 12483.48 59.67 54473.15 88888.00 2015-09-04 13:15:24.000 247 12483.55 59.65 54473.12 88888.00 2015-09-04 13:15:24.125 247 12483.65 59.62 54473.15 88888.00 2015-09-04 13:15:24.250 247 12483.70 59.60 54473.12 88888.00 2015-09-04 13:15:24.375 247 12483.75 59.58 54473.15 88888.00 2015-09-04 13:15:24.500 247 12483.77 59.52 54473.15 88888.00 2015-09-04 13:15:24.625 247 12483.83 59.48 54473.10 88888.00 2015-09-04 13:15:24.750 247 12483.90 59.45 54473.07 88888.00 2015-09-04 13:15:24.875 247 12484.00 59.45 54473.10 88888.00 2015-09-04 13:15:25.000 247 12484.12 59.48 54473.10 88888.00 2015-09-04 13:15:25.125 247 12484.23 59.48 54473.10 88888.00 2015-09-04 13:15:25.250 247 12484.30 59.48 54473.05 88888.00 2015-09-04 13:15:25.375 247 12484.35 59.48 54473.05 88888.00 2015-09-04 13:15:25.500 247 12484.40 59.45 54473.03 88888.00 2015-09-04 13:15:25.625 247 12484.50 59.50 54473.03 88888.00 2015-09-04 13:15:25.750 247 12484.70 59.52 54473.00 88888.00 2015-09-04 13:15:25.875 247 12484.90 59.55 54472.97 88888.00 2015-09-04 13:15:26.000 247 12485.05 59.58 54472.97 88888.00 2015-09-04 13:15:26.125 247 12485.15 59.62 54472.97 88888.00 2015-09-04 13:15:26.250 247 12485.12 59.67 54472.95 88888.00 2015-09-04 13:15:26.375 247 12485.25 59.70 54472.90 88888.00 2015-09-04 13:15:26.500 247 12485.50 59.75 54472.90 88888.00 2015-09-04 13:15:26.625 247 12485.60 59.85 54472.93 88888.00 2015-09-04 13:15:26.750 247 12485.62 59.92 54472.90 88888.00 2015-09-04 13:15:26.875 247 12485.67 59.98 54472.88 88888.00 2015-09-04 13:15:27.000 247 12485.85 60.08 54472.88 88888.00 2015-09-04 13:15:27.125 247 12485.95 60.15 54472.85 88888.00 2015-09-04 13:15:27.250 247 12486.02 60.20 54472.82 88888.00 2015-09-04 13:15:27.375 247 12486.08 60.25 54472.82 88888.00 2015-09-04 13:15:27.500 247 12486.20 60.33 54472.78 88888.00 2015-09-04 13:15:27.625 247 12486.33 60.42 54472.78 88888.00 2015-09-04 13:15:27.750 247 12486.45 60.50 54472.78 88888.00 2015-09-04 13:15:27.875 247 12486.52 60.58 54472.72 88888.00 2015-09-04 13:15:28.000 247 12486.60 60.67 54472.72 88888.00 2015-09-04 13:15:28.125 247 12486.73 60.75 54472.70 88888.00 2015-09-04 13:15:28.250 247 12486.90 60.83 54472.68 88888.00 2015-09-04 13:15:28.375 247 12486.98 60.90 54472.65 88888.00 2015-09-04 13:15:28.500 247 12486.95 60.98 54472.60 88888.00 2015-09-04 13:15:28.625 247 12486.98 61.05 54472.55 88888.00 2015-09-04 13:15:28.750 247 12487.12 61.15 54472.53 88888.00 2015-09-04 13:15:28.875 247 12487.20 61.20 54472.53 88888.00 2015-09-04 13:15:29.000 247 12487.30 61.30 54472.50 88888.00 2015-09-04 13:15:29.125 247 12487.38 61.35 54472.50 88888.00 2015-09-04 13:15:29.250 247 12487.45 61.40 54472.47 88888.00 2015-09-04 13:15:29.375 247 12487.55 61.42 54472.47 88888.00 2015-09-04 13:15:29.500 247 12487.58 61.45 54472.43 88888.00 2015-09-04 13:15:29.625 247 12487.62 61.55 54472.40 88888.00 2015-09-04 13:15:29.750 247 12487.65 61.60 54472.40 88888.00 2015-09-04 13:15:29.875 247 12487.75 61.65 54472.40 88888.00 2015-09-04 13:15:30.000 247 12487.80 61.70 54472.35 88888.00 2015-09-04 13:15:30.125 247 12487.83 61.75 54472.35 88888.00 2015-09-04 13:15:30.250 247 12487.75 61.77 54472.32 88888.00 2015-09-04 13:15:30.375 247 12487.70 61.80 54472.30 88888.00 2015-09-04 13:15:30.500 247 12487.77 61.85 54472.30 88888.00 2015-09-04 13:15:30.625 247 12487.90 61.90 54472.28 88888.00 2015-09-04 13:15:30.750 247 12488.00 61.92 54472.25 88888.00 2015-09-04 13:15:30.875 247 12488.00 61.98 54472.25 88888.00 2015-09-04 13:15:31.000 247 12488.02 61.98 54472.22 88888.00 2015-09-04 13:15:31.125 247 12488.02 62.00 54472.20 88888.00 2015-09-04 13:15:31.250 247 12488.05 62.05 54472.18 88888.00 2015-09-04 13:15:31.375 247 12488.17 62.10 54472.15 88888.00 2015-09-04 13:15:31.500 247 12488.17 62.10 54472.15 88888.00 2015-09-04 13:15:31.625 247 12488.23 62.12 54472.12 88888.00 2015-09-04 13:15:31.750 247 12488.33 62.15 54472.07 88888.00 2015-09-04 13:15:31.875 247 12488.38 62.20 54472.05 88888.00 2015-09-04 13:15:32.000 247 12488.40 62.27 54472.05 88888.00 2015-09-04 13:15:32.125 247 12488.45 62.33 54472.05 88888.00 2015-09-04 13:15:32.250 247 12488.45 62.38 54472.03 88888.00 2015-09-04 13:15:32.375 247 12488.50 62.40 54472.03 88888.00 2015-09-04 13:15:32.500 247 12488.58 62.45 54472.03 88888.00 2015-09-04 13:15:32.625 247 12488.62 62.50 54471.97 88888.00 2015-09-04 13:15:32.750 247 12488.58 62.58 54471.97 88888.00 2015-09-04 13:15:32.875 247 12488.50 62.65 54471.97 88888.00 2015-09-04 13:15:33.000 247 12488.55 62.67 54471.95 88888.00 2015-09-04 13:15:33.125 247 12488.60 62.75 54471.95 88888.00 2015-09-04 13:15:33.250 247 12488.55 62.83 54471.97 88888.00 2015-09-04 13:15:33.375 247 12488.55 62.90 54472.00 88888.00 2015-09-04 13:15:33.500 247 12488.55 62.95 54471.97 88888.00 2015-09-04 13:15:33.625 247 12488.58 63.00 54471.97 88888.00 2015-09-04 13:15:33.750 247 12488.65 63.10 54472.00 88888.00 2015-09-04 13:15:33.875 247 12488.65 63.12 54471.97 88888.00 2015-09-04 13:15:34.000 247 12488.60 63.17 54471.95 88888.00 2015-09-04 13:15:34.125 247 12488.50 63.23 54471.95 88888.00 2015-09-04 13:15:34.250 247 12488.38 63.25 54471.95 88888.00 2015-09-04 13:15:34.375 247 12488.35 63.27 54471.97 88888.00 2015-09-04 13:15:34.500 247 12488.35 63.33 54471.97 88888.00 2015-09-04 13:15:34.625 247 12488.33 63.35 54471.97 88888.00 2015-09-04 13:15:34.750 247 12488.30 63.38 54471.97 88888.00 2015-09-04 13:15:34.875 247 12488.25 63.42 54472.00 88888.00 2015-09-04 13:15:35.000 247 12488.20 63.42 54472.00 88888.00 2015-09-04 13:15:35.125 247 12488.12 63.42 54471.97 88888.00 2015-09-04 13:15:35.250 247 12488.00 63.48 54472.00 88888.00 2015-09-04 13:15:35.375 247 12487.92 63.50 54472.03 88888.00 2015-09-04 13:15:35.500 247 12487.77 63.52 54472.03 88888.00 2015-09-04 13:15:35.625 247 12487.65 63.58 54472.03 88888.00 2015-09-04 13:15:35.750 247 12487.55 63.58 54472.05 88888.00 2015-09-04 13:15:35.875 247 12487.45 63.62 54472.07 88888.00 2015-09-04 13:15:36.000 247 12487.35 63.70 54472.05 88888.00 2015-09-04 13:15:36.125 247 12487.20 63.77 54472.10 88888.00 2015-09-04 13:15:36.250 247 12487.00 63.83 54472.12 88888.00 2015-09-04 13:15:36.375 247 12486.88 63.92 54472.15 88888.00 2015-09-04 13:15:36.500 247 12486.80 63.98 54472.15 88888.00 2015-09-04 13:15:36.625 247 12486.67 64.03 54472.15 88888.00 2015-09-04 13:15:36.750 247 12486.55 64.05 54472.12 88888.00 2015-09-04 13:15:36.875 247 12486.52 64.08 54472.15 88888.00 2015-09-04 13:15:37.000 247 12486.42 64.15 54472.20 88888.00 2015-09-04 13:15:37.125 247 12486.27 64.20 54472.22 88888.00 2015-09-04 13:15:37.250 247 12486.15 64.28 54472.25 88888.00 2015-09-04 13:15:37.375 247 12486.08 64.35 54472.22 88888.00 2015-09-04 13:15:37.500 247 12486.00 64.40 54472.25 88888.00 2015-09-04 13:15:37.625 247 12485.92 64.45 54472.28 88888.00 2015-09-04 13:15:37.750 247 12485.92 64.47 54472.28 88888.00 2015-09-04 13:15:37.875 247 12485.90 64.53 54472.30 88888.00 2015-09-04 13:15:38.000 247 12485.90 64.58 54472.32 88888.00 2015-09-04 13:15:38.125 247 12485.90 64.62 54472.35 88888.00 2015-09-04 13:15:38.250 247 12485.88 64.67 54472.38 88888.00 2015-09-04 13:15:38.375 247 12485.80 64.70 54472.38 88888.00 2015-09-04 13:15:38.500 247 12485.77 64.75 54472.35 88888.00 2015-09-04 13:15:38.625 247 12485.85 64.75 54472.38 88888.00 2015-09-04 13:15:38.750 247 12485.92 64.80 54472.40 88888.00 2015-09-04 13:15:38.875 247 12485.90 64.83 54472.43 88888.00 2015-09-04 13:15:39.000 247 12485.90 64.80 54472.43 88888.00 2015-09-04 13:15:39.125 247 12486.00 64.83 54472.43 88888.00 2015-09-04 13:15:39.250 247 12486.00 64.85 54472.45 88888.00 2015-09-04 13:15:39.375 247 12486.02 64.83 54472.45 88888.00 2015-09-04 13:15:39.500 247 12486.00 64.85 54472.45 88888.00 2015-09-04 13:15:39.625 247 12486.08 64.85 54472.50 88888.00 2015-09-04 13:15:39.750 247 12486.12 64.90 54472.50 88888.00 2015-09-04 13:15:39.875 247 12486.17 64.90 54472.53 88888.00 2015-09-04 13:15:40.000 247 12486.23 64.88 54472.53 88888.00 2015-09-04 13:15:40.125 247 12486.23 64.85 54472.55 88888.00 2015-09-04 13:15:40.250 247 12486.27 64.83 54472.55 88888.00 2015-09-04 13:15:40.375 247 12486.40 64.83 54472.57 88888.00 2015-09-04 13:15:40.500 247 12486.45 64.80 54472.62 88888.00 2015-09-04 13:15:40.625 247 12486.52 64.80 54472.65 88888.00 2015-09-04 13:15:40.750 247 12486.58 64.78 54472.65 88888.00 2015-09-04 13:15:40.875 247 12486.60 64.72 54472.68 88888.00 2015-09-04 13:15:41.000 247 12486.67 64.72 54472.70 88888.00 2015-09-04 13:15:41.125 247 12486.73 64.70 54472.72 88888.00 2015-09-04 13:15:41.250 247 12486.67 64.62 54472.70 88888.00 2015-09-04 13:15:41.375 247 12486.67 64.60 54472.70 88888.00 2015-09-04 13:15:41.500 247 12486.70 64.58 54472.75 88888.00 2015-09-04 13:15:41.625 247 12486.73 64.55 54472.75 88888.00 2015-09-04 13:15:41.750 247 12486.77 64.50 54472.78 88888.00 2015-09-04 13:15:41.875 247 12486.85 64.50 54472.78 88888.00 2015-09-04 13:15:42.000 247 12486.88 64.45 54472.78 88888.00 2015-09-04 13:15:42.125 247 12486.90 64.42 54472.80 88888.00 2015-09-04 13:15:42.250 247 12486.90 64.30 54472.80 88888.00 2015-09-04 13:15:42.375 247 12486.92 64.30 54472.80 88888.00 2015-09-04 13:15:42.500 247 12486.95 64.22 54472.78 88888.00 2015-09-04 13:15:42.625 247 12487.00 64.15 54472.80 88888.00 2015-09-04 13:15:42.750 247 12487.02 64.08 54472.80 88888.00 2015-09-04 13:15:42.875 247 12487.05 64.03 54472.80 88888.00 2015-09-04 13:15:43.000 247 12486.98 63.98 54472.82 88888.00 2015-09-04 13:15:43.125 247 12486.95 63.92 54472.85 88888.00 2015-09-04 13:15:43.250 247 12486.95 63.85 54472.82 88888.00 2015-09-04 13:15:43.375 247 12486.92 63.77 54472.82 88888.00 2015-09-04 13:15:43.500 247 12486.90 63.75 54472.82 88888.00 2015-09-04 13:15:43.625 247 12486.88 63.70 54472.82 88888.00 2015-09-04 13:15:43.750 247 12486.85 63.62 54472.82 88888.00 2015-09-04 13:15:43.875 247 12486.88 63.58 54472.82 88888.00 2015-09-04 13:15:44.000 247 12486.88 63.55 54472.82 88888.00 2015-09-04 13:15:44.125 247 12486.75 63.48 54472.82 88888.00 2015-09-04 13:15:44.250 247 12486.67 63.42 54472.85 88888.00 2015-09-04 13:15:44.375 247 12486.62 63.38 54472.85 88888.00 2015-09-04 13:15:44.500 247 12486.58 63.33 54472.85 88888.00 2015-09-04 13:15:44.625 247 12486.52 63.30 54472.82 88888.00 2015-09-04 13:15:44.750 247 12486.45 63.27 54472.82 88888.00 2015-09-04 13:15:44.875 247 12486.45 63.25 54472.85 88888.00 2015-09-04 13:15:45.000 247 12486.42 63.17 54472.85 88888.00 2015-09-04 13:15:45.125 247 12486.42 63.10 54472.88 88888.00 2015-09-04 13:15:45.250 247 12486.38 63.05 54472.88 88888.00 2015-09-04 13:15:45.375 247 12486.35 63.05 54472.88 88888.00 2015-09-04 13:15:45.500 247 12486.25 62.98 54472.88 88888.00 2015-09-04 13:15:45.625 247 12486.20 62.92 54472.90 88888.00 2015-09-04 13:15:45.750 247 12486.20 62.92 54472.90 88888.00 2015-09-04 13:15:45.875 247 12486.10 62.90 54472.93 88888.00 2015-09-04 13:15:46.000 247 12485.98 62.92 54472.95 88888.00 2015-09-04 13:15:46.125 247 12485.95 62.92 54472.97 88888.00 2015-09-04 13:15:46.250 247 12485.88 62.90 54472.97 88888.00 2015-09-04 13:15:46.375 247 12485.80 62.92 54473.00 88888.00 2015-09-04 13:15:46.500 247 12485.70 62.90 54473.00 88888.00 2015-09-04 13:15:46.625 247 12485.75 62.85 54473.03 88888.00 2015-09-04 13:15:46.750 247 12485.70 62.83 54473.03 88888.00 2015-09-04 13:15:46.875 247 12485.60 62.80 54473.00 88888.00 2015-09-04 13:15:47.000 247 12485.62 62.77 54473.00 88888.00 2015-09-04 13:15:47.125 247 12485.62 62.75 54473.00 88888.00 2015-09-04 13:15:47.250 247 12485.55 62.73 54473.03 88888.00 2015-09-04 13:15:47.375 247 12485.60 62.73 54473.05 88888.00 2015-09-04 13:15:47.500 247 12485.58 62.70 54473.07 88888.00 2015-09-04 13:15:47.625 247 12485.60 62.67 54473.07 88888.00 2015-09-04 13:15:47.750 247 12485.60 62.62 54473.05 88888.00 2015-09-04 13:15:47.875 247 12485.62 62.60 54473.05 88888.00 2015-09-04 13:15:48.000 247 12485.67 62.60 54473.05 88888.00 2015-09-04 13:15:48.125 247 12485.60 62.58 54473.07 88888.00 2015-09-04 13:15:48.250 247 12485.55 62.50 54473.07 88888.00 2015-09-04 13:15:48.375 247 12485.60 62.52 54473.07 88888.00 2015-09-04 13:15:48.500 247 12485.62 62.48 54473.05 88888.00 2015-09-04 13:15:48.625 247 12485.67 62.48 54473.05 88888.00 2015-09-04 13:15:48.750 247 12485.65 62.45 54473.07 88888.00 2015-09-04 13:15:48.875 247 12485.65 62.45 54473.05 88888.00 2015-09-04 13:15:49.000 247 12485.67 62.42 54473.03 88888.00 2015-09-04 13:15:49.125 247 12485.70 62.42 54473.05 88888.00 2015-09-04 13:15:49.250 247 12485.73 62.38 54473.05 88888.00 2015-09-04 13:15:49.375 247 12485.85 62.38 54473.05 88888.00 2015-09-04 13:15:49.500 247 12485.88 62.40 54473.05 88888.00 2015-09-04 13:15:49.625 247 12485.92 62.40 54473.00 88888.00 2015-09-04 13:15:49.750 247 12485.92 62.45 54473.00 88888.00 2015-09-04 13:15:49.875 247 12485.88 62.45 54472.97 88888.00 2015-09-04 13:15:50.000 247 12485.90 62.48 54472.97 88888.00 2015-09-04 13:15:50.125 247 12485.98 62.48 54473.00 88888.00 2015-09-04 13:15:50.250 247 12485.95 62.55 54473.03 88888.00 2015-09-04 13:15:50.375 247 12485.95 62.65 54473.07 88888.00 2015-09-04 13:15:50.500 247 12485.88 62.75 54473.05 88888.00 2015-09-04 13:15:50.625 247 12485.88 62.75 54473.03 88888.00 2015-09-04 13:15:50.750 247 12485.90 62.77 54473.03 88888.00 2015-09-04 13:15:50.875 247 12485.92 62.88 54473.03 88888.00 2015-09-04 13:15:51.000 247 12485.92 62.95 54473.05 88888.00 2015-09-04 13:15:51.125 247 12485.85 63.00 54473.07 88888.00 2015-09-04 13:15:51.250 247 12485.75 63.02 54473.05 88888.00 2015-09-04 13:15:51.375 247 12485.83 63.08 54473.05 88888.00 2015-09-04 13:15:51.500 247 12485.90 63.10 54473.07 88888.00 2015-09-04 13:15:51.625 247 12485.90 63.15 54473.07 88888.00 2015-09-04 13:15:51.750 247 12485.88 63.15 54473.07 88888.00 2015-09-04 13:15:51.875 247 12485.80 63.15 54473.07 88888.00 2015-09-04 13:15:52.000 247 12485.85 63.17 54473.07 88888.00 2015-09-04 13:15:52.125 247 12485.90 63.17 54473.10 88888.00 2015-09-04 13:15:52.250 247 12485.95 63.12 54473.12 88888.00 2015-09-04 13:15:52.375 247 12485.98 63.17 54473.12 88888.00 2015-09-04 13:15:52.500 247 12485.98 63.17 54473.12 88888.00 2015-09-04 13:15:52.625 247 12485.98 63.17 54473.10 88888.00 2015-09-04 13:15:52.750 247 12486.00 63.17 54473.10 88888.00 2015-09-04 13:15:52.875 247 12486.02 63.15 54473.10 88888.00 2015-09-04 13:15:53.000 247 12486.08 63.17 54473.10 88888.00 2015-09-04 13:15:53.125 247 12486.15 63.17 54473.10 88888.00 2015-09-04 13:15:53.250 247 12486.25 63.12 54473.07 88888.00 2015-09-04 13:15:53.375 247 12486.35 63.12 54473.07 88888.00 2015-09-04 13:15:53.500 247 12486.38 63.15 54473.10 88888.00 2015-09-04 13:15:53.625 247 12486.38 63.15 54473.05 88888.00 2015-09-04 13:15:53.750 247 12486.38 63.15 54473.05 88888.00 2015-09-04 13:15:53.875 247 12486.42 63.15 54473.07 88888.00 2015-09-04 13:15:54.000 247 12486.55 63.15 54473.05 88888.00 2015-09-04 13:15:54.125 247 12486.62 63.08 54473.03 88888.00 2015-09-04 13:15:54.250 247 12486.60 63.05 54473.03 88888.00 2015-09-04 13:15:54.375 247 12486.70 63.08 54473.05 88888.00 2015-09-04 13:15:54.500 247 12486.85 63.05 54473.05 88888.00 2015-09-04 13:15:54.625 247 12486.92 63.00 54473.03 88888.00 2015-09-04 13:15:54.750 247 12486.95 62.98 54473.00 88888.00 2015-09-04 13:15:54.875 247 12487.00 62.98 54473.00 88888.00 2015-09-04 13:15:55.000 247 12487.08 62.95 54472.97 88888.00 2015-09-04 13:15:55.125 247 12487.17 62.95 54472.95 88888.00 2015-09-04 13:15:55.250 247 12487.27 62.95 54472.95 88888.00 2015-09-04 13:15:55.375 247 12487.38 63.00 54472.95 88888.00 2015-09-04 13:15:55.500 247 12487.40 63.02 54472.95 88888.00 2015-09-04 13:15:55.625 247 12487.38 63.02 54472.95 88888.00 2015-09-04 13:15:55.750 247 12487.45 63.02 54472.95 88888.00 2015-09-04 13:15:55.875 247 12487.50 63.05 54472.93 88888.00 2015-09-04 13:15:56.000 247 12487.50 63.08 54472.90 88888.00 2015-09-04 13:15:56.125 247 12487.52 63.12 54472.88 88888.00 2015-09-04 13:15:56.250 247 12487.55 63.12 54472.88 88888.00 2015-09-04 13:15:56.375 247 12487.67 63.17 54472.88 88888.00 2015-09-04 13:15:56.500 247 12487.77 63.17 54472.82 88888.00 2015-09-04 13:15:56.625 247 12487.83 63.17 54472.82 88888.00 2015-09-04 13:15:56.750 247 12487.88 63.23 54472.80 88888.00 2015-09-04 13:15:56.875 247 12487.92 63.25 54472.80 88888.00 2015-09-04 13:15:57.000 247 12487.95 63.25 54472.78 88888.00 2015-09-04 13:15:57.125 247 12488.00 63.30 54472.75 88888.00 2015-09-04 13:15:57.250 247 12487.98 63.27 54472.72 88888.00 2015-09-04 13:15:57.375 247 12488.00 63.30 54472.72 88888.00 2015-09-04 13:15:57.500 247 12488.02 63.33 54472.70 88888.00 2015-09-04 13:15:57.625 247 12488.02 63.33 54472.70 88888.00 2015-09-04 13:15:57.750 247 12488.02 63.33 54472.68 88888.00 2015-09-04 13:15:57.875 247 12488.05 63.33 54472.65 88888.00 2015-09-04 13:15:58.000 247 12488.02 63.38 54472.62 88888.00 2015-09-04 13:15:58.125 247 12488.02 63.38 54472.60 88888.00 2015-09-04 13:15:58.250 247 12488.02 63.42 54472.62 88888.00 2015-09-04 13:15:58.375 247 12488.05 63.42 54472.62 88888.00 2015-09-04 13:15:58.500 247 12488.00 63.48 54472.60 88888.00 2015-09-04 13:15:58.625 247 12487.98 63.50 54472.55 88888.00 2015-09-04 13:15:58.750 247 12487.92 63.50 54472.53 88888.00 2015-09-04 13:15:58.875 247 12487.85 63.50 54472.53 88888.00 2015-09-04 13:15:59.000 247 12487.75 63.45 54472.50 88888.00 2015-09-04 13:15:59.125 247 12487.75 63.50 54472.53 88888.00 2015-09-04 13:15:59.250 247 12487.65 63.52 54472.53 88888.00 2015-09-04 13:15:59.375 247 12487.62 63.52 54472.47 88888.00 2015-09-04 13:15:59.500 247 12487.58 63.50 54472.47 88888.00 2015-09-04 13:15:59.625 247 12487.52 63.48 54472.47 88888.00 2015-09-04 13:15:59.750 247 12487.50 63.45 54472.45 88888.00 2015-09-04 13:15:59.875 247 12487.45 63.45 54472.45 88888.00 2015-09-04 13:16:00.000 247 12487.42 63.42 54472.45 88888.00 2015-09-04 13:16:00.125 247 12487.30 63.38 54472.45 88888.00 2015-09-04 13:16:00.250 247 12487.23 63.35 54472.45 88888.00 2015-09-04 13:16:00.375 247 12487.20 63.30 54472.43 88888.00 2015-09-04 13:16:00.500 247 12487.20 63.23 54472.43 88888.00 2015-09-04 13:16:00.625 247 12487.17 63.20 54472.45 88888.00 2015-09-04 13:16:00.750 247 12487.15 63.20 54472.47 88888.00 2015-09-04 13:16:00.875 247 12487.12 63.15 54472.47 88888.00 2015-09-04 13:16:01.000 247 12487.02 63.08 54472.45 88888.00 2015-09-04 13:16:01.125 247 12486.95 63.02 54472.47 88888.00 2015-09-04 13:16:01.250 247 12486.85 62.92 54472.47 88888.00 2015-09-04 13:16:01.375 247 12486.83 62.90 54472.47 88888.00 2015-09-04 13:16:01.500 247 12486.77 62.88 54472.47 88888.00 2015-09-04 13:16:01.625 247 12486.70 62.80 54472.47 88888.00 2015-09-04 13:16:01.750 247 12486.58 62.75 54472.47 88888.00 2015-09-04 13:16:01.875 247 12486.50 62.67 54472.47 88888.00 2015-09-04 13:16:02.000 247 12486.40 62.60 54472.45 88888.00 2015-09-04 13:16:02.125 247 12486.35 62.55 54472.45 88888.00 2015-09-04 13:16:02.250 247 12486.30 62.50 54472.45 88888.00 2015-09-04 13:16:02.375 247 12486.35 62.42 54472.47 88888.00 2015-09-04 13:16:02.500 247 12486.25 62.38 54472.47 88888.00 2015-09-04 13:16:02.625 247 12486.20 62.35 54472.47 88888.00 2015-09-04 13:16:02.750 247 12486.17 62.30 54472.47 88888.00 2015-09-04 13:16:02.875 247 12486.10 62.25 54472.47 88888.00 2015-09-04 13:16:03.000 247 12486.08 62.25 54472.47 88888.00 2015-09-04 13:16:03.125 247 12486.10 62.23 54472.47 88888.00 2015-09-04 13:16:03.250 247 12486.05 62.17 54472.47 88888.00 2015-09-04 13:16:03.375 247 12486.00 62.12 54472.45 88888.00 2015-09-04 13:16:03.500 247 12485.95 62.12 54472.45 88888.00 2015-09-04 13:16:03.625 247 12485.90 62.15 54472.45 88888.00 2015-09-04 13:16:03.750 247 12485.92 62.15 54472.47 88888.00 2015-09-04 13:16:03.875 247 12485.90 62.17 54472.47 88888.00 2015-09-04 13:16:04.000 247 12485.85 62.17 54472.50 88888.00 2015-09-04 13:16:04.125 247 12485.73 62.20 54472.47 88888.00 2015-09-04 13:16:04.250 247 12485.60 62.20 54472.47 88888.00 2015-09-04 13:16:04.375 247 12485.60 62.27 54472.50 88888.00 2015-09-04 13:16:04.500 247 12485.55 62.27 54472.47 88888.00 2015-09-04 13:16:04.625 247 12485.55 62.27 54472.47 88888.00 2015-09-04 13:16:04.750 247 12485.50 62.30 54472.47 88888.00 2015-09-04 13:16:04.875 247 12485.42 62.33 54472.45 88888.00 2015-09-04 13:16:05.000 247 12485.42 62.40 54472.45 88888.00 2015-09-04 13:16:05.125 247 12485.40 62.42 54472.47 88888.00 2015-09-04 13:16:05.250 247 12485.33 62.42 54472.45 88888.00 2015-09-04 13:16:05.375 247 12485.33 62.48 54472.43 88888.00 2015-09-04 13:16:05.500 247 12485.30 62.52 54472.43 88888.00 2015-09-04 13:16:05.625 247 12485.25 62.58 54472.40 88888.00 2015-09-04 13:16:05.750 247 12485.27 62.60 54472.38 88888.00 2015-09-04 13:16:05.875 247 12485.33 62.60 54472.32 88888.00 2015-09-04 13:16:06.000 247 12485.35 62.65 54472.32 88888.00 2015-09-04 13:16:06.125 247 12485.33 62.70 54472.35 88888.00 2015-09-04 13:16:06.250 247 12485.30 62.75 54472.32 88888.00 2015-09-04 13:16:06.375 247 12485.38 62.75 54472.32 88888.00 2015-09-04 13:16:06.500 247 12485.38 62.80 54472.28 88888.00 2015-09-04 13:16:06.625 247 12485.38 62.85 54472.22 88888.00 2015-09-04 13:16:06.750 247 12485.35 62.92 54472.20 88888.00 2015-09-04 13:16:06.875 247 12485.38 62.98 54472.20 88888.00 2015-09-04 13:16:07.000 247 12485.35 63.05 54472.18 88888.00 2015-09-04 13:16:07.125 247 12485.45 63.12 54472.18 88888.00 2015-09-04 13:16:07.250 247 12485.50 63.17 54472.12 88888.00 2015-09-04 13:16:07.375 247 12485.52 63.20 54472.10 88888.00 2015-09-04 13:16:07.500 247 12485.55 63.25 54472.07 88888.00 2015-09-04 13:16:07.625 247 12485.65 63.30 54472.05 88888.00 2015-09-04 13:16:07.750 247 12485.65 63.40 54472.05 88888.00 2015-09-04 13:16:07.875 247 12485.65 63.45 54472.05 88888.00 2015-09-04 13:16:08.000 247 12485.67 63.50 54472.00 88888.00 2015-09-04 13:16:08.125 247 12485.73 63.52 54471.97 88888.00 2015-09-04 13:16:08.250 247 12485.75 63.58 54471.93 88888.00 2015-09-04 13:16:08.375 247 12485.77 63.65 54471.93 88888.00 2015-09-04 13:16:08.500 247 12485.80 63.70 54471.90 88888.00 2015-09-04 13:16:08.625 247 12485.85 63.70 54471.85 88888.00 2015-09-04 13:16:08.750 247 12485.95 63.73 54471.82 88888.00 2015-09-04 13:16:08.875 247 12485.95 63.75 54471.80 88888.00 2015-09-04 13:16:09.000 247 12486.02 63.80 54471.80 88888.00 2015-09-04 13:16:09.125 247 12486.02 63.83 54471.80 88888.00 2015-09-04 13:16:09.250 247 12486.00 63.83 54471.75 88888.00 2015-09-04 13:16:09.375 247 12486.10 63.83 54471.72 88888.00 2015-09-04 13:16:09.500 247 12486.17 63.75 54471.68 88888.00 2015-09-04 13:16:09.625 247 12486.25 63.85 54471.68 88888.00 2015-09-04 13:16:09.750 247 12486.33 63.88 54471.65 88888.00 2015-09-04 13:16:09.875 247 12486.38 63.90 54471.65 88888.00 2015-09-04 13:16:10.000 247 12486.35 63.88 54471.62 88888.00 2015-09-04 13:16:10.125 247 12486.38 63.90 54471.60 88888.00 2015-09-04 13:16:10.250 247 12486.45 63.90 54471.57 88888.00 2015-09-04 13:16:10.375 247 12486.52 63.95 54471.55 88888.00 2015-09-04 13:16:10.500 247 12486.55 63.98 54471.53 88888.00 2015-09-04 13:16:10.625 247 12486.60 64.03 54471.50 88888.00 2015-09-04 13:16:10.750 247 12486.73 64.03 54471.47 88888.00 2015-09-04 13:16:10.875 247 12486.80 64.05 54471.43 88888.00 2015-09-04 13:16:11.000 247 12486.83 64.12 54471.38 88888.00 2015-09-04 13:16:11.125 247 12486.90 64.15 54471.38 88888.00 2015-09-04 13:16:11.250 247 12486.95 64.22 54471.32 88888.00 2015-09-04 13:16:11.375 247 12486.98 64.28 54471.32 88888.00 2015-09-04 13:16:11.500 247 12487.00 64.38 54471.30 88888.00 2015-09-04 13:16:11.625 247 12487.05 64.45 54471.30 88888.00 2015-09-04 13:16:11.750 247 12487.08 64.50 54471.25 88888.00 2015-09-04 13:16:11.875 247 12487.12 64.55 54471.22 88888.00 2015-09-04 13:16:12.000 247 12487.17 64.60 54471.20 88888.00 2015-09-04 13:16:12.125 247 12487.20 64.67 54471.18 88888.00 2015-09-04 13:16:12.250 247 12487.23 64.72 54471.15 88888.00 2015-09-04 13:16:12.375 247 12487.30 64.80 54471.15 88888.00 2015-09-04 13:16:12.500 247 12487.40 64.90 54471.12 88888.00 2015-09-04 13:16:12.625 247 12487.42 64.95 54471.12 88888.00 2015-09-04 13:16:12.750 247 12487.40 65.00 54471.07 88888.00 2015-09-04 13:16:12.875 247 12487.35 65.08 54471.07 88888.00 2015-09-04 13:16:13.000 247 12487.40 65.15 54471.03 88888.00 2015-09-04 13:16:13.125 247 12487.42 65.20 54471.00 88888.00 2015-09-04 13:16:13.250 247 12487.42 65.30 54471.03 88888.00 2015-09-04 13:16:13.375 247 12487.45 65.33 54470.97 88888.00 2015-09-04 13:16:13.500 247 12487.35 65.40 54470.97 88888.00 2015-09-04 13:16:13.625 247 12487.27 65.47 54470.97 88888.00 2015-09-04 13:16:13.750 247 12487.23 65.53 54470.95 88888.00 2015-09-04 13:16:13.875 247 12487.20 65.60 54470.93 88888.00 2015-09-04 13:16:14.000 247 12487.17 65.62 54470.90 88888.00 2015-09-04 13:16:14.125 247 12487.17 65.65 54470.90 88888.00 2015-09-04 13:16:14.250 247 12487.15 65.67 54470.85 88888.00 2015-09-04 13:16:14.375 247 12487.20 65.70 54470.82 88888.00 2015-09-04 13:16:14.500 247 12487.20 65.72 54470.82 88888.00 2015-09-04 13:16:14.625 247 12487.23 65.78 54470.82 88888.00 2015-09-04 13:16:14.750 247 12487.25 65.83 54470.82 88888.00 2015-09-04 13:16:14.875 247 12487.20 65.85 54470.82 88888.00 2015-09-04 13:16:15.000 247 12487.10 65.85 54470.80 88888.00 2015-09-04 13:16:15.125 247 12487.08 65.85 54470.82 88888.00 2015-09-04 13:16:15.250 247 12487.10 65.83 54470.80 88888.00 2015-09-04 13:16:15.375 247 12487.10 65.80 54470.80 88888.00 2015-09-04 13:16:15.500 247 12487.08 65.78 54470.78 88888.00 2015-09-04 13:16:15.625 247 12487.05 65.80 54470.72 88888.00 2015-09-04 13:16:15.750 247 12487.05 65.78 54470.72 88888.00 2015-09-04 13:16:15.875 247 12487.08 65.75 54470.70 88888.00 2015-09-04 13:16:16.000 247 12487.10 65.75 54470.65 88888.00 2015-09-04 13:16:16.125 247 12487.15 65.75 54470.68 88888.00 2015-09-04 13:16:16.250 247 12487.15 65.75 54470.65 88888.00 2015-09-04 13:16:16.375 247 12487.20 65.72 54470.62 88888.00 2015-09-04 13:16:16.500 247 12487.20 65.67 54470.60 88888.00 2015-09-04 13:16:16.625 247 12487.27 65.65 54470.57 88888.00 2015-09-04 13:16:16.750 247 12487.35 65.67 54470.55 88888.00 2015-09-04 13:16:16.875 247 12487.38 65.65 54470.53 88888.00 2015-09-04 13:16:17.000 247 12487.48 65.62 54470.47 88888.00 2015-09-04 13:16:17.125 247 12487.58 65.62 54470.47 88888.00 2015-09-04 13:16:17.250 247 12487.77 65.62 54470.43 88888.00 2015-09-04 13:16:17.375 247 12487.95 65.60 54470.40 88888.00 2015-09-04 13:16:17.500 247 12488.02 65.60 54470.40 88888.00 2015-09-04 13:16:17.625 247 12488.05 65.60 54470.40 88888.00 2015-09-04 13:16:17.750 247 12488.10 65.58 54470.38 88888.00 2015-09-04 13:16:17.875 247 12488.20 65.58 54470.32 88888.00 2015-09-04 13:16:18.000 247 12488.35 65.60 54470.30 88888.00 2015-09-04 13:16:18.125 247 12488.40 65.62 54470.28 88888.00 2015-09-04 13:16:18.250 247 12488.55 65.65 54470.22 88888.00 2015-09-04 13:16:18.375 247 12488.67 65.67 54470.20 88888.00 2015-09-04 13:16:18.500 247 12488.67 65.67 54470.15 88888.00 2015-09-04 13:16:18.625 247 12488.73 65.70 54470.15 88888.00 2015-09-04 13:16:18.750 247 12488.80 65.75 54470.12 88888.00 2015-09-04 13:16:18.875 247 12488.88 65.78 54470.07 88888.00 2015-09-04 13:16:19.000 247 12489.00 65.80 54470.07 88888.00 2015-09-04 13:16:19.125 247 12489.10 65.83 54470.03 88888.00 2015-09-04 13:16:19.250 247 12489.10 65.85 54470.00 88888.00 2015-09-04 13:16:19.375 247 12489.15 65.90 54469.97 88888.00 2015-09-04 13:16:19.500 247 12489.30 65.95 54469.93 88888.00 2015-09-04 13:16:19.625 247 12489.42 65.97 54469.90 88888.00 2015-09-04 13:16:19.750 247 12489.50 66.00 54469.88 88888.00 2015-09-04 13:16:19.875 247 12489.62 66.05 54469.88 88888.00 2015-09-04 13:16:20.000 247 12489.73 66.05 54469.85 88888.00 2015-09-04 13:16:20.125 247 12489.77 66.05 54469.85 88888.00 2015-09-04 13:16:20.250 247 12489.88 66.03 54469.78 88888.00 2015-09-04 13:16:20.375 247 12490.00 65.97 54469.72 88888.00 2015-09-04 13:16:20.500 247 12490.12 65.97 54469.70 88888.00 2015-09-04 13:16:20.625 247 12490.20 65.95 54469.68 88888.00 2015-09-04 13:16:20.750 247 12490.25 65.92 54469.65 88888.00 2015-09-04 13:16:20.875 247 12490.25 65.85 54469.60 88888.00 2015-09-04 13:16:21.000 247 12490.35 65.83 54469.57 88888.00 2015-09-04 13:16:21.125 247 12490.48 65.80 54469.55 88888.00 2015-09-04 13:16:21.250 247 12490.60 65.67 54469.55 88888.00 2015-09-04 13:16:21.375 247 12490.67 65.62 54469.55 88888.00 2015-09-04 13:16:21.500 247 12490.65 65.55 54469.50 88888.00 2015-09-04 13:16:21.625 247 12490.75 65.53 54469.47 88888.00 2015-09-04 13:16:21.750 247 12490.85 65.45 54469.45 88888.00 2015-09-04 13:16:21.875 247 12490.85 65.33 54469.43 88888.00 2015-09-04 13:16:22.000 247 12490.90 65.22 54469.38 88888.00 2015-09-04 13:16:22.125 247 12490.95 65.15 54469.38 88888.00 2015-09-04 13:16:22.250 247 12490.95 65.00 54469.35 88888.00 2015-09-04 13:16:22.375 247 12490.98 64.90 54469.30 88888.00 2015-09-04 13:16:22.500 247 12491.05 64.80 54469.28 88888.00 2015-09-04 13:16:22.625 247 12491.12 64.72 54469.25 88888.00 2015-09-04 13:16:22.750 247 12491.17 64.60 54469.22 88888.00 2015-09-04 13:16:22.875 247 12491.23 64.50 54469.20 88888.00 2015-09-04 13:16:23.000 247 12491.30 64.40 54469.18 88888.00 2015-09-04 13:16:23.125 247 12491.35 64.33 54469.20 88888.00 2015-09-04 13:16:23.250 247 12491.35 64.20 54469.15 88888.00 2015-09-04 13:16:23.375 247 12491.42 64.12 54469.12 88888.00 2015-09-04 13:16:23.500 247 12491.48 64.00 54469.10 88888.00 2015-09-04 13:16:23.625 247 12491.52 63.92 54469.07 88888.00 2015-09-04 13:16:23.750 247 12491.58 63.83 54469.05 88888.00 2015-09-04 13:16:23.875 247 12491.60 63.73 54469.03 88888.00 2015-09-04 13:16:24.000 247 12491.65 63.65 54468.97 88888.00 2015-09-04 13:16:24.125 247 12491.65 63.55 54469.00 88888.00 2015-09-04 13:16:24.250 247 12491.70 63.45 54468.97 88888.00 2015-09-04 13:16:24.375 247 12491.75 63.38 54468.97 88888.00 2015-09-04 13:16:24.500 247 12491.83 63.33 54468.93 88888.00 2015-09-04 13:16:24.625 247 12491.90 63.27 54468.93 88888.00 2015-09-04 13:16:24.750 247 12491.92 63.23 54468.88 88888.00 2015-09-04 13:16:24.875 247 12491.98 63.17 54468.88 88888.00 2015-09-04 13:16:25.000 247 12492.08 63.12 54468.85 88888.00 2015-09-04 13:16:25.125 247 12492.23 63.08 54468.82 88888.00 2015-09-04 13:16:25.250 247 12492.33 63.05 54468.80 88888.00 2015-09-04 13:16:25.375 247 12492.42 63.05 54468.78 88888.00 2015-09-04 13:16:25.500 247 12492.52 62.98 54468.75 88888.00 2015-09-04 13:16:25.625 247 12492.62 62.98 54468.72 88888.00 2015-09-04 13:16:25.750 247 12492.80 63.00 54468.70 88888.00 2015-09-04 13:16:25.875 247 12492.92 63.00 54468.65 88888.00 2015-09-04 13:16:26.000 247 12493.00 63.00 54468.57 88888.00 2015-09-04 13:16:26.125 247 12493.10 63.00 54468.55 88888.00 2015-09-04 13:16:26.250 247 12493.12 63.02 54468.50 88888.00 2015-09-04 13:16:26.375 247 12493.30 63.02 54468.50 88888.00 2015-09-04 13:16:26.500 247 12493.40 63.05 54468.47 88888.00 2015-09-04 13:16:26.625 247 12493.58 63.05 54468.43 88888.00 2015-09-04 13:16:26.750 247 12493.73 63.10 54468.38 88888.00 2015-09-04 13:16:26.875 247 12493.88 63.10 54468.38 88888.00 2015-09-04 13:16:27.000 247 12494.05 63.10 54468.35 88888.00 2015-09-04 13:16:27.125 247 12494.20 63.15 54468.32 88888.00 2015-09-04 13:16:27.250 247 12494.25 63.17 54468.25 88888.00 2015-09-04 13:16:27.375 247 12494.38 63.17 54468.20 88888.00 2015-09-04 13:16:27.500 247 12494.45 63.23 54468.18 88888.00 2015-09-04 13:16:27.625 247 12494.52 63.25 54468.15 88888.00 2015-09-04 13:16:27.750 247 12494.62 63.27 54468.12 88888.00 2015-09-04 13:16:27.875 247 12494.70 63.30 54468.07 88888.00 2015-09-04 13:16:28.000 247 12494.73 63.27 54468.05 88888.00 2015-09-04 13:16:28.125 247 12494.77 63.25 54468.03 88888.00 2015-09-04 13:16:28.250 247 12494.83 63.27 54468.00 88888.00 2015-09-04 13:16:28.375 247 12494.92 63.30 54467.95 88888.00 2015-09-04 13:16:28.500 247 12494.98 63.30 54467.93 88888.00 2015-09-04 13:16:28.625 247 12495.00 63.33 54467.95 88888.00 2015-09-04 13:16:28.750 247 12495.08 63.30 54467.93 88888.00 2015-09-04 13:16:28.875 247 12495.10 63.30 54467.90 88888.00 2015-09-04 13:16:29.000 247 12495.17 63.30 54467.88 88888.00 2015-09-04 13:16:29.125 247 12495.23 63.27 54467.88 88888.00 2015-09-04 13:16:29.250 247 12495.30 63.23 54467.82 88888.00 2015-09-04 13:16:29.375 247 12495.30 63.23 54467.82 88888.00 2015-09-04 13:16:29.500 247 12495.33 63.25 54467.78 88888.00 2015-09-04 13:16:29.625 247 12495.42 63.17 54467.75 88888.00 2015-09-04 13:16:29.750 247 12495.38 63.15 54467.75 88888.00 2015-09-04 13:16:29.875 247 12495.38 63.12 54467.70 88888.00 2015-09-04 13:16:30.000 247 12495.42 63.10 54467.65 88888.00 2015-09-04 13:16:30.125 247 12495.42 63.08 54467.68 88888.00 2015-09-04 13:16:30.250 247 12495.35 63.00 54467.70 88888.00 2015-09-04 13:16:30.375 247 12495.38 62.98 54467.70 88888.00 2015-09-04 13:16:30.500 247 12495.45 63.00 54467.65 88888.00 2015-09-04 13:16:30.625 247 12495.45 62.95 54467.60 88888.00 2015-09-04 13:16:30.750 247 12495.42 62.88 54467.60 88888.00 2015-09-04 13:16:30.875 247 12495.48 62.85 54467.60 88888.00 2015-09-04 13:16:31.000 247 12495.50 62.77 54467.57 88888.00 2015-09-04 13:16:31.125 247 12495.50 62.70 54467.57 88888.00 2015-09-04 13:16:31.250 247 12495.50 62.62 54467.53 88888.00 2015-09-04 13:16:31.375 247 12495.50 62.58 54467.53 88888.00 2015-09-04 13:16:31.500 247 12495.50 62.55 54467.53 88888.00 2015-09-04 13:16:31.625 247 12495.55 62.48 54467.50 88888.00 2015-09-04 13:16:31.750 247 12495.52 62.42 54467.47 88888.00 2015-09-04 13:16:31.875 247 12495.48 62.35 54467.47 88888.00 2015-09-04 13:16:32.000 247 12495.50 62.25 54467.45 88888.00 2015-09-04 13:16:32.125 247 12495.60 62.23 54467.45 88888.00 2015-09-04 13:16:32.250 247 12495.60 62.12 54467.45 88888.00 2015-09-04 13:16:32.375 247 12495.67 62.05 54467.43 88888.00 2015-09-04 13:16:32.500 247 12495.75 61.98 54467.38 88888.00 2015-09-04 13:16:32.625 247 12495.77 61.90 54467.38 88888.00 2015-09-04 13:16:32.750 247 12495.77 61.80 54467.38 88888.00 2015-09-04 13:16:32.875 247 12495.75 61.73 54467.35 88888.00 2015-09-04 13:16:33.000 247 12495.85 61.62 54467.32 88888.00 2015-09-04 13:16:33.125 247 12495.95 61.58 54467.32 88888.00 2015-09-04 13:16:33.250 247 12495.92 61.48 54467.30 88888.00 2015-09-04 13:16:33.375 247 12495.95 61.38 54467.30 88888.00 2015-09-04 13:16:33.500 247 12495.98 61.30 54467.28 88888.00 2015-09-04 13:16:33.625 247 12496.00 61.25 54467.28 88888.00 2015-09-04 13:16:33.750 247 12496.02 61.17 54467.30 88888.00 2015-09-04 13:16:33.875 247 12496.05 61.10 54467.30 88888.00 2015-09-04 13:16:34.000 247 12496.10 61.02 54467.25 88888.00 2015-09-04 13:16:34.125 247 12496.12 60.95 54467.28 88888.00 2015-09-04 13:16:34.250 247 12496.17 60.90 54467.28 88888.00 2015-09-04 13:16:34.375 247 12496.17 60.83 54467.15 88888.00 2015-09-04 13:16:34.500 247 12496.08 60.73 54467.07 88888.00 2015-09-04 13:16:34.625 247 12496.08 60.58 54467.10 88888.00 2015-09-04 13:16:34.750 247 12496.15 60.55 54467.15 88888.00 2015-09-04 13:16:34.875 247 12496.20 60.48 54467.15 88888.00 2015-09-04 13:16:35.000 247 12496.17 60.35 54467.15 88888.00 2015-09-04 13:16:35.125 247 12496.17 60.25 54467.18 88888.00 2015-09-04 13:16:35.250 247 12496.25 60.15 54467.18 88888.00 2015-09-04 13:16:35.375 247 12496.27 60.10 54467.18 88888.00 2015-09-04 13:16:35.500 247 12496.25 60.05 54467.20 88888.00 2015-09-04 13:16:35.625 247 12496.23 60.02 54467.22 88888.00 2015-09-04 13:16:35.750 247 12496.17 59.95 54467.20 88888.00 2015-09-04 13:16:35.875 247 12496.10 59.90 54467.20 88888.00 2015-09-04 13:16:36.000 247 12496.08 59.85 54467.20 88888.00 2015-09-04 13:16:36.125 247 12496.08 59.83 54467.22 88888.00 2015-09-04 13:16:36.250 247 12495.98 59.77 54467.20 88888.00 2015-09-04 13:16:36.375 247 12495.90 59.73 54467.22 88888.00 2015-09-04 13:16:36.500 247 12495.88 59.75 54467.22 88888.00 2015-09-04 13:16:36.625 247 12495.90 59.70 54467.25 88888.00 2015-09-04 13:16:36.750 247 12495.83 59.67 54467.28 88888.00 2015-09-04 13:16:36.875 247 12495.67 59.67 54467.30 88888.00 2015-09-04 13:16:37.000 247 12495.60 59.62 54467.30 88888.00 2015-09-04 13:16:37.125 247 12495.55 59.60 54467.32 88888.00 2015-09-04 13:16:37.250 247 12495.48 59.60 54467.35 88888.00 2015-09-04 13:16:37.375 247 12495.40 59.58 54467.38 88888.00 2015-09-04 13:16:37.500 247 12495.30 59.52 54467.38 88888.00 2015-09-04 13:16:37.625 247 12495.27 59.50 54467.38 88888.00 2015-09-04 13:16:37.750 247 12495.20 59.45 54467.38 88888.00 2015-09-04 13:16:37.875 247 12495.12 59.40 54467.40 88888.00 2015-09-04 13:16:38.000 247 12495.08 59.38 54467.43 88888.00 2015-09-04 13:16:38.125 247 12494.98 59.33 54467.45 88888.00 2015-09-04 13:16:38.250 247 12494.88 59.25 54467.47 88888.00 2015-09-04 13:16:38.375 247 12494.80 59.25 54467.47 88888.00 2015-09-04 13:16:38.500 247 12494.65 59.23 54467.45 88888.00 2015-09-04 13:16:38.625 247 12494.50 59.17 54467.45 88888.00 2015-09-04 13:16:38.750 247 12494.42 59.15 54467.47 88888.00 2015-09-04 13:16:38.875 247 12494.38 59.15 54467.50 88888.00 2015-09-04 13:16:39.000 247 12494.30 59.15 54467.50 88888.00 2015-09-04 13:16:39.125 247 12494.15 59.12 54467.55 88888.00 2015-09-04 13:16:39.250 247 12494.10 59.05 54467.55 88888.00 2015-09-04 13:16:39.375 247 12494.12 59.05 54467.53 88888.00 2015-09-04 13:16:39.500 247 12494.10 59.02 54467.53 88888.00 2015-09-04 13:16:39.625 247 12493.95 59.00 54467.57 88888.00 2015-09-04 13:16:39.750 247 12493.88 58.95 54467.60 88888.00 2015-09-04 13:16:39.875 247 12493.90 58.95 54467.60 88888.00 2015-09-04 13:16:40.000 247 12493.90 58.92 54467.57 88888.00 2015-09-04 13:16:40.125 247 12493.88 58.90 54467.60 88888.00 2015-09-04 13:16:40.250 247 12493.83 58.88 54467.62 88888.00 2015-09-04 13:16:40.375 247 12493.80 58.83 54467.62 88888.00 2015-09-04 13:16:40.500 247 12493.83 58.75 54467.60 88888.00 2015-09-04 13:16:40.625 247 12493.88 58.73 54467.62 88888.00 2015-09-04 13:16:40.750 247 12493.92 58.70 54467.60 88888.00 2015-09-04 13:16:40.875 247 12493.95 58.62 54467.60 88888.00 2015-09-04 13:16:41.000 247 12494.00 58.52 54467.60 88888.00 2015-09-04 13:16:41.125 247 12493.98 58.48 54467.60 88888.00 2015-09-04 13:16:41.250 247 12493.98 58.48 54467.62 88888.00 2015-09-04 13:16:41.375 247 12494.05 58.45 54467.62 88888.00 2015-09-04 13:16:41.500 247 12494.15 58.42 54467.57 88888.00 2015-09-04 13:16:41.625 247 12494.23 58.38 54467.60 88888.00 2015-09-04 13:16:41.750 247 12494.27 58.33 54467.60 88888.00 2015-09-04 13:16:41.875 247 12494.33 58.25 54467.57 88888.00 2015-09-04 13:16:42.000 247 12494.40 58.17 54467.57 88888.00 2015-09-04 13:16:42.125 247 12494.48 58.12 54467.57 88888.00 2015-09-04 13:16:42.250 247 12494.48 58.05 54467.57 88888.00 2015-09-04 13:16:42.375 247 12494.50 58.02 54467.55 88888.00 2015-09-04 13:16:42.500 247 12494.52 58.00 54467.55 88888.00 2015-09-04 13:16:42.625 247 12494.58 57.98 54467.55 88888.00 2015-09-04 13:16:42.750 247 12494.73 57.90 54467.50 88888.00 2015-09-04 13:16:42.875 247 12494.80 57.85 54467.50 88888.00 2015-09-04 13:16:43.000 247 12494.88 57.83 54467.50 88888.00 2015-09-04 13:16:43.125 247 12494.98 57.83 54467.50 88888.00 2015-09-04 13:16:43.250 247 12495.02 57.75 54467.50 88888.00 2015-09-04 13:16:43.375 247 12495.08 57.70 54467.50 88888.00 2015-09-04 13:16:43.500 247 12495.17 57.67 54467.50 88888.00 2015-09-04 13:16:43.625 247 12495.23 57.62 54467.50 88888.00 2015-09-04 13:16:43.750 247 12495.20 57.60 54467.50 88888.00 2015-09-04 13:16:43.875 247 12495.23 57.58 54467.50 88888.00 2015-09-04 13:16:44.000 247 12495.27 57.55 54467.47 88888.00 2015-09-04 13:16:44.125 247 12495.38 57.55 54467.50 88888.00 2015-09-04 13:16:44.250 247 12495.40 57.52 54467.50 88888.00 2015-09-04 13:16:44.375 247 12495.48 57.52 54467.50 88888.00 2015-09-04 13:16:44.500 247 12495.55 57.45 54467.47 88888.00 2015-09-04 13:16:44.625 247 12495.65 57.40 54467.43 88888.00 2015-09-04 13:16:44.750 247 12495.67 57.40 54467.43 88888.00 2015-09-04 13:16:44.875 247 12495.67 57.40 54467.43 88888.00 2015-09-04 13:16:45.000 247 12495.73 57.38 54467.45 88888.00 2015-09-04 13:16:45.125 247 12495.80 57.38 54467.45 88888.00 2015-09-04 13:16:45.250 247 12495.85 57.35 54467.43 88888.00 2015-09-04 13:16:45.375 247 12495.88 57.35 54467.45 88888.00 2015-09-04 13:16:45.500 247 12495.95 57.33 54467.45 88888.00 2015-09-04 13:16:45.625 247 12496.00 57.38 54467.45 88888.00 2015-09-04 13:16:45.750 247 12496.05 57.35 54467.43 88888.00 2015-09-04 13:16:45.875 247 12496.20 57.35 54467.40 88888.00 2015-09-04 13:16:46.000 247 12496.25 57.38 54467.35 88888.00 2015-09-04 13:16:46.125 247 12496.25 57.38 54467.38 88888.00 2015-09-04 13:16:46.250 247 12496.35 57.40 54467.35 88888.00 2015-09-04 13:16:46.375 247 12496.52 57.42 54467.35 88888.00 2015-09-04 13:16:46.500 247 12496.60 57.48 54467.32 88888.00 2015-09-04 13:16:46.625 247 12496.70 57.45 54467.32 88888.00 2015-09-04 13:16:46.750 247 12496.80 57.48 54467.30 88888.00 2015-09-04 13:16:46.875 247 12496.83 57.50 54467.30 88888.00 2015-09-04 13:16:47.000 247 12496.95 57.50 54467.28 88888.00 2015-09-04 13:16:47.125 247 12497.10 57.48 54467.28 88888.00 2015-09-04 13:16:47.250 247 12497.17 57.48 54467.25 88888.00 2015-09-04 13:16:47.375 247 12497.27 57.50 54467.25 88888.00 2015-09-04 13:16:47.500 247 12497.38 57.50 54467.22 88888.00 2015-09-04 13:16:47.625 247 12497.42 57.50 54467.20 88888.00 2015-09-04 13:16:47.750 247 12497.52 57.45 54467.15 88888.00 2015-09-04 13:16:47.875 247 12497.60 57.48 54467.15 88888.00 2015-09-04 13:16:48.000 247 12497.60 57.50 54467.18 88888.00 2015-09-04 13:16:48.125 247 12497.67 57.52 54467.18 88888.00 2015-09-04 13:16:48.250 247 12497.80 57.50 54467.15 88888.00 2015-09-04 13:16:48.375 247 12497.90 57.52 54467.15 88888.00 2015-09-04 13:16:48.500 247 12497.95 57.58 54467.12 88888.00 2015-09-04 13:16:48.625 247 12497.88 57.58 54467.07 88888.00 2015-09-04 13:16:48.750 247 12497.90 57.58 54467.07 88888.00 2015-09-04 13:16:48.875 247 12498.00 57.60 54467.07 88888.00 2015-09-04 13:16:49.000 247 12498.08 57.60 54467.03 88888.00 2015-09-04 13:16:49.125 247 12498.10 57.65 54467.03 88888.00 2015-09-04 13:16:49.250 247 12498.10 57.67 54467.03 88888.00 2015-09-04 13:16:49.375 247 12498.17 57.65 54467.00 88888.00 2015-09-04 13:16:49.500 247 12498.17 57.62 54467.00 88888.00 2015-09-04 13:16:49.625 247 12498.25 57.62 54467.00 88888.00 2015-09-04 13:16:49.750 247 12498.33 57.62 54466.95 88888.00 2015-09-04 13:16:49.875 247 12498.38 57.62 54466.93 88888.00 2015-09-04 13:16:50.000 247 12498.38 57.60 54466.90 88888.00 2015-09-04 13:16:50.125 247 12498.40 57.58 54466.90 88888.00 2015-09-04 13:16:50.250 247 12498.40 57.50 54466.85 88888.00 2015-09-04 13:16:50.375 247 12498.48 57.48 54466.85 88888.00 2015-09-04 13:16:50.500 247 12498.48 57.50 54466.85 88888.00 2015-09-04 13:16:50.625 247 12498.48 57.50 54466.85 88888.00 2015-09-04 13:16:50.750 247 12498.52 57.45 54466.85 88888.00 2015-09-04 13:16:50.875 247 12498.58 57.42 54466.82 88888.00 2015-09-04 13:16:51.000 247 12498.67 57.38 54466.80 88888.00 2015-09-04 13:16:51.125 247 12498.73 57.38 54466.80 88888.00 2015-09-04 13:16:51.250 247 12498.67 57.27 54466.78 88888.00 2015-09-04 13:16:51.375 247 12498.77 57.25 54466.75 88888.00 2015-09-04 13:16:51.500 247 12498.88 57.20 54466.78 88888.00 2015-09-04 13:16:51.625 247 12498.92 57.20 54466.75 88888.00 2015-09-04 13:16:51.750 247 12499.02 57.12 54466.75 88888.00 2015-09-04 13:16:51.875 247 12499.12 57.08 54466.70 88888.00 2015-09-04 13:16:52.000 247 12499.17 57.00 54466.68 88888.00 2015-09-04 13:16:52.125 247 12499.20 56.95 54466.68 88888.00 2015-09-04 13:16:52.250 247 12499.30 56.95 54466.70 88888.00 2015-09-04 13:16:52.375 247 12499.40 56.92 54466.65 88888.00 2015-09-04 13:16:52.500 247 12499.42 56.88 54466.68 88888.00 2015-09-04 13:16:52.625 247 12499.48 56.83 54466.62 88888.00 2015-09-04 13:16:52.750 247 12499.52 56.80 54466.62 88888.00 2015-09-04 13:16:52.875 247 12499.62 56.80 54466.57 88888.00 2015-09-04 13:16:53.000 247 12499.70 56.77 54466.60 88888.00 2015-09-04 13:16:53.125 247 12499.80 56.75 54466.57 88888.00 2015-09-04 13:16:53.250 247 12499.85 56.67 54466.55 88888.00 2015-09-04 13:16:53.375 247 12499.92 56.70 54466.53 88888.00 2015-09-04 13:16:53.500 247 12500.05 56.70 54466.53 88888.00 2015-09-04 13:16:53.625 247 12500.15 56.67 54466.50 88888.00 2015-09-04 13:16:53.750 247 12500.20 56.65 54466.47 88888.00 2015-09-04 13:16:53.875 247 12500.35 56.67 54466.45 88888.00 2015-09-04 13:16:54.000 247 12500.42 56.62 54466.45 88888.00 2015-09-04 13:16:54.125 247 12500.45 56.60 54466.40 88888.00 2015-09-04 13:16:54.250 247 12500.50 56.60 54466.38 88888.00 2015-09-04 13:16:54.375 247 12500.65 56.62 54466.38 88888.00 2015-09-04 13:16:54.500 247 12500.80 56.65 54466.35 88888.00 2015-09-04 13:16:54.625 247 12500.85 56.65 54466.32 88888.00 2015-09-04 13:16:54.750 247 12500.85 56.62 54466.30 88888.00 2015-09-04 13:16:54.875 247 12500.85 56.62 54466.30 88888.00 2015-09-04 13:16:55.000 247 12500.85 56.67 54466.30 88888.00 2015-09-04 13:16:55.125 247 12500.88 56.67 54466.28 88888.00 2015-09-04 13:16:55.250 247 12500.88 56.70 54466.28 88888.00 2015-09-04 13:16:55.375 247 12500.92 56.77 54466.25 88888.00 2015-09-04 13:16:55.500 247 12500.98 56.83 54466.22 88888.00 2015-09-04 13:16:55.625 247 12500.98 56.88 54466.20 88888.00 2015-09-04 13:16:55.750 247 12500.92 56.92 54466.18 88888.00 2015-09-04 13:16:55.875 247 12500.88 57.05 54466.18 88888.00 2015-09-04 13:16:56.000 247 12500.85 57.10 54466.15 88888.00 2015-09-04 13:16:56.125 247 12500.80 57.15 54466.15 88888.00 2015-09-04 13:16:56.250 247 12500.75 57.20 54466.15 88888.00 2015-09-04 13:16:56.375 247 12500.80 57.30 54466.15 88888.00 2015-09-04 13:16:56.500 247 12500.75 57.35 54466.12 88888.00 2015-09-04 13:16:56.625 247 12500.67 57.42 54466.10 88888.00 2015-09-04 13:16:56.750 247 12500.65 57.55 54466.12 88888.00 2015-09-04 13:16:56.875 247 12500.65 57.62 54466.12 88888.00 2015-09-04 13:16:57.000 247 12500.60 57.67 54466.12 88888.00 2015-09-04 13:16:57.125 247 12500.55 57.67 54466.07 88888.00 2015-09-04 13:16:57.250 247 12500.58 57.75 54466.07 88888.00 2015-09-04 13:16:57.375 247 12500.60 57.83 54466.05 88888.00 2015-09-04 13:16:57.500 247 12500.52 57.85 54466.05 88888.00 2015-09-04 13:16:57.625 247 12500.45 57.92 54466.07 88888.00 2015-09-04 13:16:57.750 247 12500.45 58.00 54466.03 88888.00 2015-09-04 13:16:57.875 247 12500.45 58.08 54466.05 88888.00 2015-09-04 13:16:58.000 247 12500.45 58.12 54466.03 88888.00 2015-09-04 13:16:58.125 247 12500.42 58.17 54466.00 88888.00 2015-09-04 13:16:58.250 247 12500.38 58.20 54466.00 88888.00 2015-09-04 13:16:58.375 247 12500.38 58.25 54466.00 88888.00 2015-09-04 13:16:58.500 247 12500.35 58.27 54465.97 88888.00 2015-09-04 13:16:58.625 247 12500.33 58.27 54465.97 88888.00 2015-09-04 13:16:58.750 247 12500.33 58.33 54465.97 88888.00 2015-09-04 13:16:58.875 247 12500.25 58.35 54466.00 88888.00 2015-09-04 13:16:59.000 247 12500.20 58.35 54465.97 88888.00 2015-09-04 13:16:59.125 247 12500.20 58.35 54465.97 88888.00 2015-09-04 13:16:59.250 247 12500.15 58.35 54466.00 88888.00 2015-09-04 13:16:59.375 247 12500.15 58.38 54466.03 88888.00 2015-09-04 13:16:59.500 247 12500.08 58.35 54466.00 88888.00 2015-09-04 13:16:59.625 247 12500.02 58.35 54466.00 88888.00 2015-09-04 13:16:59.750 247 12499.92 58.35 54466.00 88888.00 2015-09-04 13:16:59.875 247 12499.92 58.35 54466.00 88888.00 2015-09-04 13:17:00.000 247 12499.92 58.35 54466.00 88888.00 2015-09-04 13:17:00.125 247 12499.95 58.35 54466.03 88888.00 2015-09-04 13:17:00.250 247 12499.85 58.35 54466.03 88888.00 2015-09-04 13:17:00.375 247 12499.80 58.33 54466.00 88888.00 2015-09-04 13:17:00.500 247 12499.75 58.33 54466.00 88888.00 2015-09-04 13:17:00.625 247 12499.75 58.33 54466.03 88888.00 2015-09-04 13:17:00.750 247 12499.70 58.30 54466.05 88888.00 2015-09-04 13:17:00.875 247 12499.70 58.30 54466.07 88888.00 2015-09-04 13:17:01.000 247 12499.65 58.30 54466.05 88888.00 2015-09-04 13:17:01.125 247 12499.60 58.33 54466.03 88888.00 2015-09-04 13:17:01.250 247 12499.52 58.33 54466.03 88888.00 2015-09-04 13:17:01.375 247 12499.58 58.30 54466.03 88888.00 2015-09-04 13:17:01.500 247 12499.58 58.30 54466.05 88888.00 2015-09-04 13:17:01.625 247 12499.48 58.27 54466.05 88888.00 2015-09-04 13:17:01.750 247 12499.40 58.27 54466.05 88888.00 2015-09-04 13:17:01.875 247 12499.48 58.27 54466.05 88888.00 2015-09-04 13:17:02.000 247 12499.50 58.30 54466.05 88888.00 2015-09-04 13:17:02.125 247 12499.48 58.33 54466.03 88888.00 2015-09-04 13:17:02.250 247 12499.40 58.33 54466.03 88888.00 2015-09-04 13:17:02.375 247 12499.48 58.30 54466.03 88888.00 2015-09-04 13:17:02.500 247 12499.48 58.33 54466.05 88888.00 2015-09-04 13:17:02.625 247 12499.48 58.30 54466.03 88888.00 2015-09-04 13:17:02.750 247 12499.42 58.30 54466.05 88888.00 2015-09-04 13:17:02.875 247 12499.40 58.30 54466.03 88888.00 2015-09-04 13:17:03.000 247 12499.42 58.33 54466.03 88888.00 2015-09-04 13:17:03.125 247 12499.45 58.33 54466.05 88888.00 2015-09-04 13:17:03.250 247 12499.50 58.35 54466.05 88888.00 2015-09-04 13:17:03.375 247 12499.50 58.38 54466.03 88888.00 2015-09-04 13:17:03.500 247 12499.45 58.40 54466.05 88888.00 2015-09-04 13:17:03.625 247 12499.42 58.38 54466.05 88888.00 2015-09-04 13:17:03.750 247 12499.40 58.40 54466.03 88888.00 2015-09-04 13:17:03.875 247 12499.40 58.42 54466.07 88888.00 2015-09-04 13:17:04.000 247 12499.42 58.45 54466.07 88888.00 2015-09-04 13:17:04.125 247 12499.50 58.45 54466.07 88888.00 2015-09-04 13:17:04.250 247 12499.50 58.42 54466.05 88888.00 2015-09-04 13:17:04.375 247 12499.58 58.42 54466.05 88888.00 2015-09-04 13:17:04.500 247 12499.62 58.45 54466.05 88888.00 2015-09-04 13:17:04.625 247 12499.70 58.50 54466.00 88888.00 2015-09-04 13:17:04.750 247 12499.73 58.48 54466.00 88888.00 2015-09-04 13:17:04.875 247 12499.77 58.48 54465.97 88888.00 2015-09-04 13:17:05.000 247 12499.85 58.45 54465.97 88888.00 2015-09-04 13:17:05.125 247 12499.88 58.45 54465.97 88888.00 2015-09-04 13:17:05.250 247 12499.92 58.45 54465.95 88888.00 2015-09-04 13:17:05.375 247 12500.00 58.45 54465.93 88888.00 2015-09-04 13:17:05.500 247 12500.08 58.48 54465.93 88888.00 2015-09-04 13:17:05.625 247 12500.20 58.45 54465.93 88888.00 2015-09-04 13:17:05.750 247 12500.27 58.48 54465.90 88888.00 2015-09-04 13:17:05.875 247 12500.30 58.45 54465.90 88888.00 2015-09-04 13:17:06.000 247 12500.45 58.45 54465.88 88888.00 2015-09-04 13:17:06.125 247 12500.55 58.45 54465.85 88888.00 2015-09-04 13:17:06.250 247 12500.62 58.45 54465.80 88888.00 2015-09-04 13:17:06.375 247 12500.73 58.48 54465.78 88888.00 2015-09-04 13:17:06.500 247 12500.83 58.45 54465.75 88888.00 2015-09-04 13:17:06.625 247 12500.95 58.45 54465.75 88888.00 2015-09-04 13:17:06.750 247 12501.10 58.45 54465.72 88888.00 2015-09-04 13:17:06.875 247 12501.27 58.48 54465.70 88888.00 2015-09-04 13:17:07.000 247 12501.40 58.45 54465.65 88888.00 2015-09-04 13:17:07.125 247 12501.52 58.52 54465.65 88888.00 2015-09-04 13:17:07.250 247 12501.58 58.50 54465.62 88888.00 2015-09-04 13:17:07.375 247 12501.67 58.50 54465.60 88888.00 2015-09-04 13:17:07.500 247 12501.80 58.50 54465.57 88888.00 2015-09-04 13:17:07.625 247 12501.92 58.58 54465.55 88888.00 2015-09-04 13:17:07.750 247 12502.02 58.62 54465.53 88888.00 2015-09-04 13:17:07.875 247 12502.12 58.67 54465.50 88888.00 2015-09-04 13:17:08.000 247 12502.27 58.70 54465.45 88888.00 2015-09-04 13:17:08.125 247 12502.30 58.73 54465.43 88888.00 2015-09-04 13:17:08.250 247 12502.38 58.75 54465.40 88888.00 2015-09-04 13:17:08.375 247 12502.50 58.80 54465.40 88888.00 2015-09-04 13:17:08.500 247 12502.70 58.88 54465.35 88888.00 2015-09-04 13:17:08.625 247 12502.80 58.88 54465.30 88888.00 2015-09-04 13:17:08.750 247 12502.85 58.95 54465.28 88888.00 2015-09-04 13:17:08.875 247 12502.95 59.00 54465.28 88888.00 2015-09-04 13:17:09.000 247 12503.02 59.05 54465.20 88888.00 2015-09-04 13:17:09.125 247 12503.10 59.08 54465.15 88888.00 2015-09-04 13:17:09.250 247 12503.20 59.12 54465.15 88888.00 2015-09-04 13:17:09.375 247 12503.33 59.17 54465.15 88888.00 2015-09-04 13:17:09.500 247 12503.45 59.23 54465.10 88888.00 2015-09-04 13:17:09.625 247 12503.48 59.30 54465.05 88888.00 2015-09-04 13:17:09.750 247 12503.52 59.35 54465.03 88888.00 2015-09-04 13:17:09.875 247 12503.55 59.38 54465.00 88888.00 2015-09-04 13:17:10.000 247 12503.73 59.38 54464.97 88888.00 2015-09-04 13:17:10.125 247 12503.83 59.45 54464.95 88888.00 2015-09-04 13:17:10.250 247 12503.88 59.55 54464.95 88888.00 2015-09-04 13:17:10.375 247 12503.92 59.62 54464.93 88888.00 2015-09-04 13:17:10.500 247 12503.98 59.65 54464.90 88888.00 2015-09-04 13:17:10.625 247 12504.02 59.70 54464.88 88888.00 2015-09-04 13:17:10.750 247 12504.08 59.75 54464.82 88888.00 2015-09-04 13:17:10.875 247 12504.12 59.80 54464.78 88888.00 2015-09-04 13:17:11.000 247 12504.15 59.83 54464.75 88888.00 2015-09-04 13:17:11.125 247 12504.27 59.92 54464.75 88888.00 2015-09-04 13:17:11.250 247 12504.40 59.98 54464.72 88888.00 2015-09-04 13:17:11.375 247 12504.50 60.02 54464.70 88888.00 2015-09-04 13:17:11.500 247 12504.55 60.08 54464.65 88888.00 2015-09-04 13:17:11.625 247 12504.58 60.15 54464.60 88888.00 2015-09-04 13:17:11.750 247 12504.70 60.17 54464.60 88888.00 2015-09-04 13:17:11.875 247 12504.75 60.23 54464.55 88888.00 2015-09-04 13:17:12.000 247 12504.83 60.25 54464.53 88888.00 2015-09-04 13:17:12.125 247 12504.92 60.30 54464.50 88888.00 2015-09-04 13:17:12.250 247 12504.95 60.35 54464.50 88888.00 2015-09-04 13:17:12.375 247 12505.05 60.38 54464.47 88888.00 2015-09-04 13:17:12.500 247 12505.15 60.40 54464.45 88888.00 2015-09-04 13:17:12.625 247 12505.20 60.42 54464.40 88888.00 2015-09-04 13:17:12.750 247 12505.23 60.45 54464.40 88888.00 2015-09-04 13:17:12.875 247 12505.27 60.45 54464.38 88888.00 2015-09-04 13:17:13.000 247 12505.35 60.50 54464.35 88888.00 2015-09-04 13:17:13.125 247 12505.38 60.58 54464.35 88888.00 2015-09-04 13:17:13.250 247 12505.42 60.60 54464.32 88888.00 2015-09-04 13:17:13.375 247 12505.48 60.62 54464.28 88888.00 2015-09-04 13:17:13.500 247 12505.55 60.65 54464.28 88888.00 2015-09-04 13:17:13.625 247 12505.62 60.65 54464.22 88888.00 2015-09-04 13:17:13.750 247 12505.70 60.70 54464.20 88888.00 2015-09-04 13:17:13.875 247 12505.67 60.77 54464.22 88888.00 2015-09-04 13:17:14.000 247 12505.70 60.80 54464.20 88888.00 2015-09-04 13:17:14.125 247 12505.80 60.85 54464.20 88888.00 2015-09-04 13:17:14.250 247 12505.85 60.85 54464.18 88888.00 2015-09-04 13:17:14.375 247 12505.80 60.85 54464.15 88888.00 2015-09-04 13:17:14.500 247 12505.77 60.85 54464.12 88888.00 2015-09-04 13:17:14.625 247 12505.80 60.88 54464.10 88888.00 2015-09-04 13:17:14.750 247 12505.80 60.95 54464.12 88888.00 2015-09-04 13:17:14.875 247 12505.80 61.00 54464.12 88888.00 2015-09-04 13:17:15.000 247 12505.75 61.00 54464.07 88888.00 2015-09-04 13:17:15.125 247 12505.73 61.02 54464.07 88888.00 2015-09-04 13:17:15.250 247 12505.73 61.12 54464.10 88888.00 2015-09-04 13:17:15.375 247 12505.75 61.15 54464.07 88888.00 2015-09-04 13:17:15.500 247 12505.83 61.20 54464.07 88888.00 2015-09-04 13:17:15.625 247 12505.85 61.23 54464.07 88888.00 2015-09-04 13:17:15.750 247 12505.83 61.23 54464.07 88888.00 2015-09-04 13:17:15.875 247 12505.85 61.25 54464.07 88888.00 2015-09-04 13:17:16.000 247 12505.83 61.33 54464.05 88888.00 2015-09-04 13:17:16.125 247 12505.83 61.35 54464.07 88888.00 2015-09-04 13:17:16.250 247 12505.77 61.30 54464.05 88888.00 2015-09-04 13:17:16.375 247 12505.70 61.27 54464.05 88888.00 2015-09-04 13:17:16.500 247 12505.65 61.27 54464.05 88888.00 2015-09-04 13:17:16.625 247 12505.60 61.27 54464.07 88888.00 2015-09-04 13:17:16.750 247 12505.55 61.27 54464.07 88888.00 2015-09-04 13:17:16.875 247 12505.55 61.23 54464.10 88888.00 2015-09-04 13:17:17.000 247 12505.58 61.20 54464.05 88888.00 2015-09-04 13:17:17.125 247 12505.58 61.15 54464.07 88888.00 2015-09-04 13:17:17.250 247 12505.60 61.10 54464.05 88888.00 2015-09-04 13:17:17.375 247 12505.65 61.02 54464.05 88888.00 2015-09-04 13:17:17.500 247 12505.65 60.95 54464.03 88888.00 2015-09-04 13:17:17.625 247 12505.70 60.92 54464.05 88888.00 2015-09-04 13:17:17.750 247 12505.73 60.85 54464.05 88888.00 2015-09-04 13:17:17.875 247 12505.75 60.80 54464.05 88888.00 2015-09-04 13:17:18.000 247 12505.80 60.75 54464.03 88888.00 2015-09-04 13:17:18.125 247 12505.83 60.70 54464.05 88888.00 2015-09-04 13:17:18.250 247 12505.85 60.60 54464.05 88888.00 2015-09-04 13:17:18.375 247 12505.85 60.52 54464.03 88888.00 2015-09-04 13:17:18.500 247 12505.75 60.45 54464.05 88888.00 2015-09-04 13:17:18.625 247 12505.77 60.40 54464.05 88888.00 2015-09-04 13:17:18.750 247 12505.83 60.35 54464.03 88888.00 2015-09-04 13:17:18.875 247 12505.85 60.27 54464.05 88888.00 2015-09-04 13:17:19.000 247 12505.88 60.25 54464.07 88888.00 2015-09-04 13:17:19.125 247 12505.88 60.20 54464.07 88888.00 2015-09-04 13:17:19.250 247 12505.88 60.12 54464.07 88888.00 2015-09-04 13:17:19.375 247 12505.88 60.05 54464.07 88888.00 2015-09-04 13:17:19.500 247 12505.83 60.00 54464.07 88888.00 2015-09-04 13:17:19.625 247 12505.85 59.95 54464.10 88888.00 2015-09-04 13:17:19.750 247 12505.85 59.88 54464.10 88888.00 2015-09-04 13:17:19.875 247 12505.88 59.80 54464.10 88888.00 2015-09-04 13:17:20.000 247 12505.95 59.73 54464.10 88888.00 2015-09-04 13:17:20.125 247 12506.12 59.65 54464.10 88888.00 2015-09-04 13:17:20.250 247 12506.15 59.55 54464.10 88888.00 2015-09-04 13:17:20.375 247 12506.12 59.48 54464.10 88888.00 2015-09-04 13:17:20.500 247 12506.15 59.40 54464.12 88888.00 2015-09-04 13:17:20.625 247 12506.20 59.33 54464.15 88888.00 2015-09-04 13:17:20.750 247 12506.27 59.27 54464.18 88888.00 2015-09-04 13:17:20.875 247 12506.23 59.20 54464.15 88888.00 2015-09-04 13:17:21.000 247 12506.23 59.12 54464.12 88888.00 2015-09-04 13:17:21.125 247 12506.33 59.08 54464.18 88888.00 2015-09-04 13:17:21.250 247 12506.38 59.00 54464.18 88888.00 2015-09-04 13:17:21.375 247 12506.40 58.98 54464.18 88888.00 2015-09-04 13:17:21.500 247 12506.40 58.98 54464.20 88888.00 2015-09-04 13:17:21.625 247 12506.45 58.92 54464.22 88888.00 2015-09-04 13:17:21.750 247 12506.50 58.88 54464.20 88888.00 2015-09-04 13:17:21.875 247 12506.48 58.88 54464.18 88888.00 2015-09-04 13:17:22.000 247 12506.45 58.85 54464.20 88888.00 2015-09-04 13:17:22.125 247 12506.48 58.88 54464.22 88888.00 2015-09-04 13:17:22.250 247 12506.55 58.83 54464.22 88888.00 2015-09-04 13:17:22.375 247 12506.65 58.88 54464.22 88888.00 2015-09-04 13:17:22.500 247 12506.70 58.92 54464.25 88888.00 2015-09-04 13:17:22.625 247 12506.73 58.95 54464.25 88888.00 2015-09-04 13:17:22.750 247 12506.77 59.00 54464.22 88888.00 2015-09-04 13:17:22.875 247 12506.80 59.02 54464.20 88888.00 2015-09-04 13:17:23.000 247 12506.83 59.05 54464.20 88888.00 2015-09-04 13:17:23.125 247 12506.92 59.12 54464.25 88888.00 2015-09-04 13:17:23.250 247 12506.92 59.12 54464.22 88888.00 2015-09-04 13:17:23.375 247 12506.92 59.17 54464.25 88888.00 2015-09-04 13:17:23.500 247 12506.88 59.20 54464.20 88888.00 2015-09-04 13:17:23.625 247 12506.85 59.20 54464.25 88888.00 2015-09-04 13:17:23.750 247 12506.90 59.25 54464.25 88888.00 2015-09-04 13:17:23.875 247 12506.95 59.33 54464.25 88888.00 2015-09-04 13:17:24.000 247 12506.95 59.38 54464.25 88888.00 2015-09-04 13:17:24.125 247 12506.95 59.38 54464.28 88888.00 2015-09-04 13:17:24.250 247 12506.98 59.40 54464.25 88888.00 2015-09-04 13:17:24.375 247 12506.95 59.42 54464.25 88888.00 2015-09-04 13:17:24.500 247 12506.90 59.45 54464.30 88888.00 2015-09-04 13:17:24.625 247 12506.98 59.50 54464.30 88888.00 2015-09-04 13:17:24.750 247 12507.08 59.48 54464.30 88888.00 2015-09-04 13:17:24.875 247 12507.12 59.45 54464.28 88888.00 2015-09-04 13:17:25.000 247 12507.08 59.42 54464.30 88888.00 2015-09-04 13:17:25.125 247 12507.02 59.40 54464.32 88888.00 2015-09-04 13:17:25.250 247 12507.00 59.40 54464.35 88888.00 2015-09-04 13:17:25.375 247 12507.00 59.38 54464.35 88888.00 2015-09-04 13:17:25.500 247 12507.05 59.33 54464.38 88888.00 2015-09-04 13:17:25.625 247 12507.10 59.27 54464.35 88888.00 2015-09-04 13:17:25.750 247 12507.12 59.20 54464.32 88888.00 2015-09-04 13:17:25.875 247 12507.17 59.17 54464.35 88888.00 2015-09-04 13:17:26.000 247 12507.20 59.17 54464.32 88888.00 2015-09-04 13:17:26.125 247 12507.17 59.12 54464.32 88888.00 2015-09-04 13:17:26.250 247 12507.17 59.02 54464.38 88888.00 2015-09-04 13:17:26.375 247 12507.25 58.95 54464.40 88888.00 2015-09-04 13:17:26.500 247 12507.23 58.85 54464.38 88888.00 2015-09-04 13:17:26.625 247 12507.33 58.80 54464.40 88888.00 2015-09-04 13:17:26.750 247 12507.40 58.75 54464.40 88888.00 2015-09-04 13:17:26.875 247 12507.42 58.67 54464.40 88888.00 2015-09-04 13:17:27.000 247 12507.45 58.62 54464.40 88888.00 2015-09-04 13:17:27.125 247 12507.45 58.58 54464.40 88888.00 2015-09-04 13:17:27.250 247 12507.48 58.52 54464.40 88888.00 2015-09-04 13:17:27.375 247 12507.55 58.52 54464.40 88888.00 2015-09-04 13:17:27.500 247 12507.50 58.50 54464.43 88888.00 2015-09-04 13:17:27.625 247 12507.50 58.48 54464.45 88888.00 2015-09-04 13:17:27.750 247 12507.62 58.45 54464.43 88888.00 2015-09-04 13:17:27.875 247 12507.65 58.45 54464.43 88888.00 2015-09-04 13:17:28.000 247 12507.60 58.48 54464.43 88888.00 2015-09-04 13:17:28.125 247 12507.52 58.48 54464.47 88888.00 2015-09-04 13:17:28.250 247 12507.55 58.48 54464.50 88888.00 2015-09-04 13:17:28.375 247 12507.65 58.50 54464.50 88888.00 2015-09-04 13:17:28.500 247 12507.67 58.48 54464.50 88888.00 2015-09-04 13:17:28.625 247 12507.58 58.45 54464.53 88888.00 2015-09-04 13:17:28.750 247 12507.58 58.45 54464.55 88888.00 2015-09-04 13:17:28.875 247 12507.60 58.45 54464.53 88888.00 2015-09-04 13:17:29.000 247 12507.58 58.45 54464.53 88888.00 2015-09-04 13:17:29.125 247 12507.60 58.48 54464.55 88888.00 2015-09-04 13:17:29.250 247 12507.65 58.48 54464.57 88888.00 2015-09-04 13:17:29.375 247 12507.75 58.48 54464.60 88888.00 2015-09-04 13:17:29.500 247 12507.77 58.50 54464.60 88888.00 2015-09-04 13:17:29.625 247 12507.77 58.50 54464.57 88888.00 2015-09-04 13:17:29.750 247 12507.83 58.48 54464.57 88888.00 2015-09-04 13:17:29.875 247 12507.80 58.50 54464.57 88888.00 2015-09-04 13:17:30.000 247 12507.77 58.52 54464.57 88888.00 2015-09-04 13:17:30.125 247 12507.77 58.52 54464.57 88888.00 2015-09-04 13:17:30.250 247 12507.80 58.58 54464.57 88888.00 2015-09-04 13:17:30.375 247 12507.90 58.60 54464.57 88888.00 2015-09-04 13:17:30.500 247 12507.92 58.60 54464.57 88888.00 2015-09-04 13:17:30.625 247 12507.92 58.62 54464.57 88888.00 2015-09-04 13:17:30.750 247 12507.98 58.65 54464.57 88888.00 2015-09-04 13:17:30.875 247 12508.08 58.65 54464.57 88888.00 2015-09-04 13:17:31.000 247 12508.17 58.70 54464.60 88888.00 2015-09-04 13:17:31.125 247 12508.20 58.73 54464.57 88888.00 2015-09-04 13:17:31.250 247 12508.27 58.73 54464.62 88888.00 2015-09-04 13:17:31.375 247 12508.38 58.75 54464.60 88888.00 2015-09-04 13:17:31.500 247 12508.42 58.80 54464.60 88888.00 2015-09-04 13:17:31.625 247 12508.55 58.77 54464.60 88888.00 2015-09-04 13:17:31.750 247 12508.65 58.77 54464.60 88888.00 2015-09-04 13:17:31.875 247 12508.70 58.80 54464.62 88888.00 2015-09-04 13:17:32.000 247 12508.73 58.77 54464.62 88888.00 2015-09-04 13:17:32.125 247 12508.80 58.83 54464.65 88888.00 2015-09-04 13:17:32.250 247 12508.83 58.85 54464.62 88888.00 2015-09-04 13:17:32.375 247 12508.90 58.85 54464.65 88888.00 2015-09-04 13:17:32.500 247 12508.95 58.85 54464.68 88888.00 2015-09-04 13:17:32.625 247 12508.98 58.88 54464.68 88888.00 2015-09-04 13:17:32.750 247 12508.98 58.88 54464.65 88888.00 2015-09-04 13:17:32.875 247 12509.05 58.92 54464.68 88888.00 2015-09-04 13:17:33.000 247 12509.08 58.95 54464.68 88888.00 2015-09-04 13:17:33.125 247 12509.10 58.98 54464.68 88888.00 2015-09-04 13:17:33.250 247 12509.12 59.00 54464.70 88888.00 2015-09-04 13:17:33.375 247 12509.15 59.02 54464.72 88888.00 2015-09-04 13:17:33.500 247 12509.12 59.08 54464.72 88888.00 2015-09-04 13:17:33.625 247 12509.10 59.05 54464.72 88888.00 2015-09-04 13:17:33.750 247 12509.10 59.10 54464.75 88888.00 2015-09-04 13:17:33.875 247 12509.08 59.15 54464.78 88888.00 2015-09-04 13:17:34.000 247 12509.08 59.15 54464.75 88888.00 2015-09-04 13:17:34.125 247 12509.08 59.17 54464.80 88888.00 2015-09-04 13:17:34.250 247 12509.00 59.17 54464.78 88888.00 2015-09-04 13:17:34.375 247 12509.02 59.17 54464.80 88888.00 2015-09-04 13:17:34.500 247 12509.02 59.20 54464.82 88888.00 2015-09-04 13:17:34.625 247 12508.95 59.17 54464.82 88888.00 2015-09-04 13:17:34.750 247 12508.98 59.12 54464.82 88888.00 2015-09-04 13:17:34.875 247 12508.95 59.15 54464.85 88888.00 2015-09-04 13:17:35.000 247 12508.88 59.12 54464.85 88888.00 2015-09-04 13:17:35.125 247 12508.85 59.12 54464.88 88888.00 2015-09-04 13:17:35.250 247 12508.88 59.10 54464.88 88888.00 2015-09-04 13:17:35.375 247 12508.88 59.10 54464.88 88888.00 2015-09-04 13:17:35.500 247 12508.83 59.05 54464.90 88888.00 2015-09-04 13:17:35.625 247 12508.80 59.08 54464.93 88888.00 2015-09-04 13:17:35.750 247 12508.83 59.08 54464.95 88888.00 2015-09-04 13:17:35.875 247 12508.83 59.08 54464.95 88888.00 2015-09-04 13:17:36.000 247 12508.80 59.08 54464.95 88888.00 2015-09-04 13:17:36.125 247 12508.80 59.05 54464.95 88888.00 2015-09-04 13:17:36.250 247 12508.80 59.02 54464.97 88888.00 2015-09-04 13:17:36.375 247 12508.80 59.00 54464.95 88888.00 2015-09-04 13:17:36.500 247 12508.73 59.02 54464.97 88888.00 2015-09-04 13:17:36.625 247 12508.75 59.02 54465.03 88888.00 2015-09-04 13:17:36.750 247 12508.73 58.98 54465.03 88888.00 2015-09-04 13:17:36.875 247 12508.62 58.98 54465.05 88888.00 2015-09-04 13:17:37.000 247 12508.58 58.95 54465.07 88888.00 2015-09-04 13:17:37.125 247 12508.58 58.92 54465.10 88888.00 2015-09-04 13:17:37.250 247 12508.58 58.88 54465.12 88888.00 2015-09-04 13:17:37.375 247 12508.60 58.85 54465.12 88888.00 2015-09-04 13:17:37.500 247 12508.50 58.90 54465.18 88888.00 2015-09-04 13:17:37.625 247 12508.42 58.88 54465.20 88888.00 2015-09-04 13:17:37.750 247 12508.38 58.83 54465.22 88888.00 2015-09-04 13:17:37.875 247 12508.35 58.77 54465.25 88888.00 2015-09-04 13:17:38.000 247 12508.27 58.73 54465.25 88888.00 2015-09-04 13:17:38.125 247 12508.15 58.70 54465.28 88888.00 2015-09-04 13:17:38.250 247 12508.02 58.65 54465.30 88888.00 2015-09-04 13:17:38.375 247 12508.02 58.62 54465.32 88888.00 2015-09-04 13:17:38.500 247 12508.00 58.58 54465.35 88888.00 2015-09-04 13:17:38.625 247 12507.90 58.52 54465.38 88888.00 2015-09-04 13:17:38.750 247 12507.85 58.52 54465.43 88888.00 2015-09-04 13:17:38.875 247 12507.83 58.45 54465.45 88888.00 2015-09-04 13:17:39.000 247 12507.83 58.38 54465.45 88888.00 2015-09-04 13:17:39.125 247 12507.75 58.33 54465.47 88888.00 2015-09-04 13:17:39.250 247 12507.62 58.23 54465.47 88888.00 2015-09-04 13:17:39.375 247 12507.52 58.17 54465.47 88888.00 2015-09-04 13:17:39.500 247 12507.45 58.12 54465.55 88888.00 2015-09-04 13:17:39.625 247 12507.42 58.08 54465.57 88888.00 2015-09-04 13:17:39.750 247 12507.42 58.02 54465.60 88888.00 2015-09-04 13:17:39.875 247 12507.45 58.00 54465.60 88888.00 2015-09-04 13:17:40.000 247 12507.40 57.95 54465.62 88888.00 2015-09-04 13:17:40.125 247 12507.30 57.88 54465.65 88888.00 2015-09-04 13:17:40.250 247 12507.25 57.77 54465.62 88888.00 2015-09-04 13:17:40.375 247 12507.23 57.75 54465.62 88888.00 2015-09-04 13:17:40.500 247 12507.25 57.73 54465.65 88888.00 2015-09-04 13:17:40.625 247 12507.23 57.70 54465.68 88888.00 2015-09-04 13:17:40.750 247 12507.23 57.67 54465.70 88888.00 2015-09-04 13:17:40.875 247 12507.20 57.65 54465.75 88888.00 2015-09-04 13:17:41.000 247 12507.20 57.62 54465.75 88888.00 2015-09-04 13:17:41.125 247 12507.23 57.62 54465.75 88888.00 2015-09-04 13:17:41.250 247 12507.23 57.60 54465.78 88888.00 2015-09-04 13:17:41.375 247 12507.33 57.60 54465.80 88888.00 2015-09-04 13:17:41.500 247 12507.38 57.60 54465.80 88888.00 2015-09-04 13:17:41.625 247 12507.35 57.58 54465.80 88888.00 2015-09-04 13:17:41.750 247 12507.27 57.55 54465.78 88888.00 2015-09-04 13:17:41.875 247 12507.30 57.55 54465.82 88888.00 2015-09-04 13:17:42.000 247 12507.35 57.55 54465.85 88888.00 2015-09-04 13:17:42.125 247 12507.38 57.52 54465.85 88888.00 2015-09-04 13:17:42.250 247 12507.40 57.50 54465.85 88888.00 2015-09-04 13:17:42.375 247 12507.45 57.52 54465.82 88888.00 2015-09-04 13:17:42.500 247 12507.45 57.50 54465.85 88888.00 2015-09-04 13:17:42.625 247 12507.50 57.52 54465.88 88888.00 2015-09-04 13:17:42.750 247 12507.52 57.55 54465.93 88888.00 2015-09-04 13:17:42.875 247 12507.55 57.52 54465.90 88888.00 2015-09-04 13:17:43.000 247 12507.50 57.58 54465.93 88888.00 2015-09-04 13:17:43.125 247 12507.48 57.62 54465.97 88888.00 2015-09-04 13:17:43.250 247 12507.42 57.62 54466.00 88888.00 2015-09-04 13:17:43.375 247 12507.38 57.65 54466.00 88888.00 2015-09-04 13:17:43.500 247 12507.35 57.70 54466.00 88888.00 2015-09-04 13:17:43.625 247 12507.27 57.70 54466.05 88888.00 2015-09-04 13:17:43.750 247 12507.20 57.75 54466.07 88888.00 2015-09-04 13:17:43.875 247 12507.15 57.80 54466.10 88888.00 2015-09-04 13:17:44.000 247 12507.12 57.83 54466.12 88888.00 2015-09-04 13:17:44.125 247 12507.05 57.85 54466.12 88888.00 2015-09-04 13:17:44.250 247 12507.02 57.85 54466.12 88888.00 2015-09-04 13:17:44.375 247 12507.02 57.92 54466.15 88888.00 2015-09-04 13:17:44.500 247 12507.00 57.95 54466.20 88888.00 2015-09-04 13:17:44.625 247 12507.00 58.00 54466.22 88888.00 2015-09-04 13:17:44.750 247 12506.95 58.02 54466.25 88888.00 2015-09-04 13:17:44.875 247 12506.88 58.02 54466.28 88888.00 2015-09-04 13:17:45.000 247 12506.90 58.02 54466.28 88888.00 2015-09-04 13:17:45.125 247 12506.90 58.08 54466.30 88888.00 2015-09-04 13:17:45.250 247 12506.83 58.08 54466.32 88888.00 2015-09-04 13:17:45.375 247 12506.77 58.10 54466.32 88888.00 2015-09-04 13:17:45.500 247 12506.80 58.10 54466.32 88888.00 2015-09-04 13:17:45.625 247 12506.80 58.12 54466.35 88888.00 2015-09-04 13:17:45.750 247 12506.77 58.12 54466.35 88888.00 2015-09-04 13:17:45.875 247 12506.73 58.12 54466.38 88888.00 2015-09-04 13:17:46.000 247 12506.65 58.15 54466.38 88888.00 2015-09-04 13:17:46.125 247 12506.62 58.12 54466.38 88888.00 2015-09-04 13:17:46.250 247 12506.65 58.12 54466.40 88888.00 2015-09-04 13:17:46.375 247 12506.67 58.12 54466.40 88888.00 2015-09-04 13:17:46.500 247 12506.73 58.12 54466.43 88888.00 2015-09-04 13:17:46.625 247 12506.80 58.15 54466.43 88888.00 2015-09-04 13:17:46.750 247 12506.77 58.12 54466.45 88888.00 2015-09-04 13:17:46.875 247 12506.75 58.10 54466.47 88888.00 2015-09-04 13:17:47.000 247 12506.80 58.12 54466.45 88888.00 2015-09-04 13:17:47.125 247 12506.88 58.10 54466.47 88888.00 2015-09-04 13:17:47.250 247 12506.95 58.10 54466.45 88888.00 2015-09-04 13:17:47.375 247 12506.98 58.10 54466.47 88888.00 2015-09-04 13:17:47.500 247 12507.02 58.10 54466.45 88888.00 2015-09-04 13:17:47.625 247 12507.10 58.08 54466.47 88888.00 2015-09-04 13:17:47.750 247 12507.15 58.08 54466.47 88888.00 2015-09-04 13:17:47.875 247 12507.12 58.10 54466.50 88888.00 2015-09-04 13:17:48.000 247 12507.17 58.08 54466.50 88888.00 2015-09-04 13:17:48.125 247 12507.17 58.08 54466.50 88888.00 2015-09-04 13:17:48.250 247 12507.27 58.08 54466.53 88888.00 2015-09-04 13:17:48.375 247 12507.45 58.10 54466.50 88888.00 2015-09-04 13:17:48.500 247 12507.52 58.15 54466.50 88888.00 2015-09-04 13:17:48.625 247 12507.55 58.17 54466.50 88888.00 2015-09-04 13:17:48.750 247 12507.60 58.17 54466.50 88888.00 2015-09-04 13:17:48.875 247 12507.67 58.20 54466.50 88888.00 2015-09-04 13:17:49.000 247 12507.75 58.25 54466.50 88888.00 2015-09-04 13:17:49.125 247 12507.77 58.27 54466.55 88888.00 2015-09-04 13:17:49.250 247 12507.85 58.30 54466.53 88888.00 2015-09-04 13:17:49.375 247 12507.92 58.33 54466.53 88888.00 2015-09-04 13:17:49.500 247 12508.00 58.33 54466.47 88888.00 2015-09-04 13:17:49.625 247 12508.10 58.33 54466.47 88888.00 2015-09-04 13:17:49.750 247 12508.23 58.33 54466.45 88888.00 2015-09-04 13:17:49.875 247 12508.30 58.38 54466.50 88888.00 2015-09-04 13:17:50.000 247 12508.30 58.40 54466.47 88888.00 2015-09-04 13:17:50.125 247 12508.38 58.40 54466.47 88888.00 2015-09-04 13:17:50.250 247 12508.48 58.40 54466.45 88888.00 2015-09-04 13:17:50.375 247 12508.55 58.45 54466.47 88888.00 2015-09-04 13:17:50.500 247 12508.65 58.45 54466.47 88888.00 2015-09-04 13:17:50.625 247 12508.75 58.42 54466.45 88888.00 2015-09-04 13:17:50.750 247 12508.83 58.48 54466.45 88888.00 2015-09-04 13:17:50.875 247 12508.92 58.45 54466.45 88888.00 2015-09-04 13:17:51.000 247 12509.00 58.48 54466.43 88888.00 2015-09-04 13:17:51.125 247 12509.10 58.48 54466.43 88888.00 2015-09-04 13:17:51.250 247 12509.15 58.50 54466.43 88888.00 2015-09-04 13:17:51.375 247 12509.20 58.52 54466.43 88888.00 2015-09-04 13:17:51.500 247 12509.23 58.55 54466.43 88888.00 2015-09-04 13:17:51.625 247 12509.30 58.58 54466.43 88888.00 2015-09-04 13:17:51.750 247 12509.38 58.60 54466.43 88888.00 2015-09-04 13:17:51.875 247 12509.30 58.62 54466.45 88888.00 2015-09-04 13:17:52.000 247 12509.27 58.70 54466.45 88888.00 2015-09-04 13:17:52.125 247 12509.30 58.73 54466.47 88888.00 2015-09-04 13:17:52.250 247 12509.27 58.80 54466.50 88888.00 2015-09-04 13:17:52.375 247 12509.25 58.83 54466.50 88888.00 2015-09-04 13:17:52.500 247 12509.25 58.88 54466.50 88888.00 2015-09-04 13:17:52.625 247 12509.23 58.92 54466.53 88888.00 2015-09-04 13:17:52.750 247 12509.15 58.98 54466.57 88888.00 2015-09-04 13:17:52.875 247 12509.08 59.00 54466.57 88888.00 2015-09-04 13:17:53.000 247 12509.08 59.08 54466.60 88888.00 2015-09-04 13:17:53.125 247 12509.12 59.08 54466.62 88888.00 2015-09-04 13:17:53.250 247 12509.05 59.10 54466.62 88888.00 2015-09-04 13:17:53.375 247 12508.98 59.15 54466.65 88888.00 2015-09-04 13:17:53.500 247 12508.98 59.20 54466.65 88888.00 2015-09-04 13:17:53.625 247 12509.02 59.25 54466.70 88888.00 2015-09-04 13:17:53.750 247 12509.00 59.25 54466.72 88888.00 2015-09-04 13:17:53.875 247 12509.05 59.27 54466.72 88888.00 2015-09-04 13:17:54.000 247 12509.08 59.27 54466.72 88888.00 2015-09-04 13:17:54.125 247 12509.02 59.23 54466.72 88888.00 2015-09-04 13:17:54.250 247 12508.95 59.20 54466.75 88888.00 2015-09-04 13:17:54.375 247 12508.98 59.17 54466.78 88888.00 2015-09-04 13:17:54.500 247 12509.02 59.17 54466.80 88888.00 2015-09-04 13:17:54.625 247 12509.02 59.15 54466.82 88888.00 2015-09-04 13:17:54.750 247 12509.00 59.10 54466.80 88888.00 2015-09-04 13:17:54.875 247 12509.02 59.05 54466.88 88888.00 2015-09-04 13:17:55.000 247 12508.98 58.98 54466.90 88888.00 2015-09-04 13:17:55.125 247 12508.95 58.90 54466.93 88888.00 2015-09-04 13:17:55.250 247 12508.92 58.85 54466.93 88888.00 2015-09-04 13:17:55.375 247 12508.95 58.80 54466.95 88888.00 2015-09-04 13:17:55.500 247 12509.00 58.75 54466.97 88888.00 2015-09-04 13:17:55.625 247 12508.95 58.67 54466.97 88888.00 2015-09-04 13:17:55.750 247 12508.90 58.58 54467.00 88888.00 2015-09-04 13:17:55.875 247 12508.92 58.48 54467.03 88888.00 2015-09-04 13:17:56.000 247 12509.02 58.48 54467.05 88888.00 2015-09-04 13:17:56.125 247 12509.08 58.42 54467.10 88888.00 2015-09-04 13:17:56.250 247 12509.00 58.35 54467.10 88888.00 2015-09-04 13:17:56.375 247 12509.05 58.33 54467.12 88888.00 2015-09-04 13:17:56.500 247 12509.08 58.27 54467.12 88888.00 2015-09-04 13:17:56.625 247 12509.10 58.17 54467.12 88888.00 2015-09-04 13:17:56.750 247 12509.08 58.10 54467.12 88888.00 2015-09-04 13:17:56.875 247 12509.08 58.08 54467.18 88888.00 2015-09-04 13:17:57.000 247 12509.15 58.05 54467.18 88888.00 2015-09-04 13:17:57.125 247 12509.17 57.98 54467.18 88888.00 2015-09-04 13:17:57.250 247 12509.15 57.92 54467.20 88888.00 2015-09-04 13:17:57.375 247 12509.23 57.85 54467.22 88888.00 2015-09-04 13:17:57.500 247 12509.25 57.80 54467.20 88888.00 2015-09-04 13:17:57.625 247 12509.23 57.75 54467.22 88888.00 2015-09-04 13:17:57.750 247 12509.20 57.67 54467.28 88888.00 2015-09-04 13:17:57.875 247 12509.27 57.62 54467.28 88888.00 2015-09-04 13:17:58.000 247 12509.30 57.58 54467.25 88888.00 2015-09-04 13:17:58.125 247 12509.30 57.50 54467.28 88888.00 2015-09-04 13:17:58.250 247 12509.40 57.38 54467.28 88888.00 2015-09-04 13:17:58.375 247 12509.42 57.33 54467.30 88888.00 2015-09-04 13:17:58.500 247 12509.42 57.30 54467.30 88888.00 2015-09-04 13:17:58.625 247 12509.45 57.25 54467.32 88888.00 2015-09-04 13:17:58.750 247 12509.42 57.17 54467.32 88888.00 2015-09-04 13:17:58.875 247 12509.40 57.15 54467.35 88888.00 2015-09-04 13:17:59.000 247 12509.48 57.10 54467.32 88888.00 2015-09-04 13:17:59.125 247 12509.55 57.00 54467.32 88888.00 2015-09-04 13:17:59.250 247 12509.62 56.92 54467.32 88888.00 2015-09-04 13:17:59.375 247 12509.73 56.88 54467.35 88888.00 2015-09-04 13:17:59.500 247 12509.80 56.77 54467.38 88888.00 2015-09-04 13:17:59.625 247 12509.90 56.70 54467.38 88888.00 2015-09-04 13:17:59.750 247 12509.95 56.62 54467.38 88888.00 2015-09-04 13:17:59.875 247 12510.00 56.52 54467.40 88888.00 2015-09-04 13:18:00.000 247 12510.08 56.48 54467.38 88888.00 2015-09-04 13:18:00.125 247 12510.10 56.40 54467.40 88888.00 2015-09-04 13:18:00.250 247 12510.12 56.30 54467.43 88888.00 2015-09-04 13:18:00.375 247 12510.20 56.25 54467.45 88888.00 2015-09-04 13:18:00.500 247 12510.25 56.20 54467.43 88888.00 2015-09-04 13:18:00.625 247 12510.35 56.17 54467.43 88888.00 2015-09-04 13:18:00.750 247 12510.42 56.10 54467.40 88888.00 2015-09-04 13:18:00.875 247 12510.55 56.02 54467.38 88888.00 2015-09-04 13:18:01.000 247 12510.67 56.00 54467.38 88888.00 2015-09-04 13:18:01.125 247 12510.75 55.98 54467.38 88888.00 2015-09-04 13:18:01.250 247 12510.73 55.95 54467.35 88888.00 2015-09-04 13:18:01.375 247 12510.83 55.95 54467.35 88888.00 2015-09-04 13:18:01.500 247 12510.95 55.98 54467.35 88888.00 2015-09-04 13:18:01.625 247 12511.05 56.00 54467.35 88888.00 2015-09-04 13:18:01.750 247 12511.15 56.02 54467.30 88888.00 2015-09-04 13:18:01.875 247 12511.25 56.02 54467.32 88888.00 2015-09-04 13:18:02.000 247 12511.42 56.08 54467.30 88888.00 2015-09-04 13:18:02.125 247 12511.52 56.12 54467.28 88888.00 2015-09-04 13:18:02.250 247 12511.55 56.17 54467.25 88888.00 2015-09-04 13:18:02.375 247 12511.65 56.23 54467.28 88888.00 2015-09-04 13:18:02.500 247 12511.73 56.33 54467.25 88888.00 2015-09-04 13:18:02.625 247 12511.80 56.38 54467.25 88888.00 2015-09-04 13:18:02.750 247 12511.85 56.48 54467.25 88888.00 2015-09-04 13:18:02.875 247 12511.92 56.55 54467.20 88888.00 2015-09-04 13:18:03.000 247 12511.95 56.65 54467.18 88888.00 2015-09-04 13:18:03.125 247 12511.92 56.73 54467.20 88888.00 2015-09-04 13:18:03.250 247 12511.92 56.80 54467.18 88888.00 2015-09-04 13:18:03.375 247 12511.92 56.90 54467.18 88888.00 2015-09-04 13:18:03.500 247 12511.95 57.00 54467.18 88888.00 2015-09-04 13:18:03.625 247 12512.00 57.08 54467.18 88888.00 2015-09-04 13:18:03.750 247 12512.02 57.15 54467.18 88888.00 2015-09-04 13:18:03.875 247 12512.05 57.20 54467.18 88888.00 2015-09-04 13:18:04.000 247 12512.02 57.27 54467.15 88888.00 2015-09-04 13:18:04.125 247 12512.02 57.35 54467.15 88888.00 2015-09-04 13:18:04.250 247 12512.05 57.40 54467.15 88888.00 2015-09-04 13:18:04.375 247 12512.05 57.48 54467.12 88888.00 2015-09-04 13:18:04.500 247 12512.08 57.52 54467.12 88888.00 2015-09-04 13:18:04.625 247 12512.08 57.58 54467.15 88888.00 2015-09-04 13:18:04.750 247 12512.00 57.60 54467.15 88888.00 2015-09-04 13:18:04.875 247 12511.98 57.58 54467.15 88888.00 2015-09-04 13:18:05.000 247 12512.00 57.60 54467.12 88888.00 2015-09-04 13:18:05.125 247 12511.98 57.58 54467.12 88888.00 2015-09-04 13:18:05.250 247 12511.92 57.60 54467.12 88888.00 2015-09-04 13:18:05.375 247 12511.98 57.62 54467.12 88888.00 2015-09-04 13:18:05.500 247 12511.98 57.62 54467.15 88888.00 2015-09-04 13:18:05.625 247 12512.00 57.60 54467.15 88888.00 2015-09-04 13:18:05.750 247 12512.00 57.58 54467.12 88888.00 2015-09-04 13:18:05.875 247 12511.98 57.55 54467.15 88888.00 2015-09-04 13:18:06.000 247 12511.98 57.58 54467.18 88888.00 2015-09-04 13:18:06.125 247 12512.02 57.58 54467.18 88888.00 2015-09-04 13:18:06.250 247 12512.12 57.55 54467.18 88888.00 2015-09-04 13:18:06.375 247 12512.12 57.50 54467.15 88888.00 2015-09-04 13:18:06.500 247 12512.12 57.50 54467.18 88888.00 2015-09-04 13:18:06.625 247 12512.12 57.50 54467.20 88888.00 2015-09-04 13:18:06.750 247 12512.10 57.50 54467.20 88888.00 2015-09-04 13:18:06.875 247 12512.05 57.50 54467.20 88888.00 2015-09-04 13:18:07.000 247 12512.00 57.48 54467.20 88888.00 2015-09-04 13:18:07.125 247 12511.98 57.45 54467.25 88888.00 2015-09-04 13:18:07.250 247 12512.00 57.45 54467.25 88888.00 2015-09-04 13:18:07.375 247 12512.02 57.45 54467.28 88888.00 2015-09-04 13:18:07.500 247 12512.00 57.42 54467.28 88888.00 2015-09-04 13:18:07.625 247 12511.95 57.42 54467.28 88888.00 2015-09-04 13:18:07.750 247 12511.95 57.42 54467.28 88888.00 2015-09-04 13:18:07.875 247 12511.98 57.42 54467.28 88888.00 2015-09-04 13:18:08.000 247 12512.00 57.45 54467.28 88888.00 2015-09-04 13:18:08.125 247 12512.02 57.50 54467.32 88888.00 2015-09-04 13:18:08.250 247 12511.88 57.45 54467.32 88888.00 2015-09-04 13:18:08.375 247 12511.80 57.45 54467.32 88888.00 2015-09-04 13:18:08.500 247 12511.83 57.45 54467.32 88888.00 2015-09-04 13:18:08.625 247 12511.90 57.52 54467.35 88888.00 2015-09-04 13:18:08.750 247 12511.98 57.55 54467.35 88888.00 2015-09-04 13:18:08.875 247 12511.95 57.52 54467.35 88888.00 2015-09-04 13:18:09.000 247 12511.95 57.52 54467.32 88888.00 2015-09-04 13:18:09.125 247 12511.95 57.58 54467.35 88888.00 2015-09-04 13:18:09.250 247 12511.90 57.60 54467.35 88888.00 2015-09-04 13:18:09.375 247 12511.88 57.65 54467.40 88888.00 2015-09-04 13:18:09.500 247 12511.90 57.65 54467.40 88888.00 2015-09-04 13:18:09.625 247 12511.92 57.67 54467.38 88888.00 2015-09-04 13:18:09.750 247 12511.90 57.73 54467.38 88888.00 2015-09-04 13:18:09.875 247 12511.90 57.73 54467.40 88888.00 2015-09-04 13:18:10.000 247 12511.95 57.73 54467.40 88888.00 2015-09-04 13:18:10.125 247 12511.95 57.75 54467.43 88888.00 2015-09-04 13:18:10.250 247 12511.95 57.80 54467.43 88888.00 2015-09-04 13:18:10.375 247 12512.05 57.83 54467.45 88888.00 2015-09-04 13:18:10.500 247 12512.08 57.85 54467.43 88888.00 2015-09-04 13:18:10.625 247 12512.05 57.85 54467.43 88888.00 2015-09-04 13:18:10.750 247 12512.02 57.85 54467.45 88888.00 2015-09-04 13:18:10.875 247 12512.02 57.88 54467.47 88888.00 2015-09-04 13:18:11.000 247 12512.00 57.85 54467.47 88888.00 2015-09-04 13:18:11.125 247 12511.98 57.90 54467.50 88888.00 2015-09-04 13:18:11.250 247 12511.95 57.95 54467.55 88888.00 2015-09-04 13:18:11.375 247 12511.90 57.98 54467.55 88888.00 2015-09-04 13:18:11.500 247 12511.92 58.00 54467.57 88888.00 2015-09-04 13:18:11.625 247 12511.92 58.05 54467.55 88888.00 2015-09-04 13:18:11.750 247 12511.90 58.05 54467.55 88888.00 2015-09-04 13:18:11.875 247 12511.85 58.05 54467.55 88888.00 2015-09-04 13:18:12.000 247 12511.85 58.10 54467.57 88888.00 2015-09-04 13:18:12.125 247 12511.95 58.12 54467.57 88888.00 2015-09-04 13:18:12.250 247 12512.00 58.15 54467.60 88888.00 2015-09-04 13:18:12.375 247 12512.02 58.23 54467.60 88888.00 2015-09-04 13:18:12.500 247 12512.02 58.27 54467.65 88888.00 2015-09-04 13:18:12.625 247 12511.98 58.33 54467.65 88888.00 2015-09-04 13:18:12.750 247 12511.95 58.33 54467.65 88888.00 2015-09-04 13:18:12.875 247 12511.90 58.33 54467.62 88888.00 2015-09-04 13:18:13.000 247 12511.92 58.38 54467.65 88888.00 2015-09-04 13:18:13.125 247 12512.00 58.42 54467.68 88888.00 2015-09-04 13:18:13.250 247 12511.98 58.48 54467.68 88888.00 2015-09-04 13:18:13.375 247 12512.00 58.48 54467.68 88888.00 2015-09-04 13:18:13.500 247 12512.00 58.50 54467.68 88888.00 2015-09-04 13:18:13.625 247 12512.02 58.50 54467.72 88888.00 2015-09-04 13:18:13.750 247 12512.02 58.58 54467.72 88888.00 2015-09-04 13:18:13.875 247 12512.00 58.60 54467.75 88888.00 2015-09-04 13:18:14.000 247 12512.00 58.60 54467.75 88888.00 2015-09-04 13:18:14.125 247 12511.98 58.65 54467.78 88888.00 2015-09-04 13:18:14.250 247 12511.95 58.65 54467.78 88888.00 2015-09-04 13:18:14.375 247 12512.00 58.65 54467.75 88888.00 2015-09-04 13:18:14.500 247 12512.05 58.70 54467.78 88888.00 2015-09-04 13:18:14.625 247 12512.10 58.67 54467.80 88888.00 2015-09-04 13:18:14.750 247 12512.17 58.70 54467.80 88888.00 2015-09-04 13:18:14.875 247 12512.17 58.75 54467.80 88888.00 2015-09-04 13:18:15.000 247 12512.15 58.73 54467.80 88888.00 2015-09-04 13:18:15.125 247 12512.12 58.67 54467.80 88888.00 2015-09-04 13:18:15.250 247 12512.12 58.67 54467.80 88888.00 2015-09-04 13:18:15.375 247 12512.10 58.67 54467.82 88888.00 2015-09-04 13:18:15.500 247 12512.05 58.67 54467.82 88888.00 2015-09-04 13:18:15.625 247 12512.10 58.65 54467.85 88888.00 2015-09-04 13:18:15.750 247 12512.17 58.62 54467.82 88888.00 2015-09-04 13:18:15.875 247 12512.12 58.65 54467.85 88888.00 2015-09-04 13:18:16.000 247 12512.10 58.62 54467.88 88888.00 2015-09-04 13:18:16.125 247 12512.15 58.62 54467.90 88888.00 2015-09-04 13:18:16.250 247 12512.23 58.62 54467.90 88888.00 2015-09-04 13:18:16.375 247 12512.25 58.60 54467.90 88888.00 2015-09-04 13:18:16.500 247 12512.20 58.60 54467.93 88888.00 2015-09-04 13:18:16.625 247 12512.20 58.62 54467.97 88888.00 2015-09-04 13:18:16.750 247 12512.17 58.65 54467.97 88888.00 2015-09-04 13:18:16.875 247 12512.20 58.67 54467.97 88888.00 2015-09-04 13:18:17.000 247 12512.17 58.70 54467.93 88888.00 2015-09-04 13:18:17.125 247 12512.17 58.73 54467.95 88888.00 2015-09-04 13:18:17.250 247 12512.17 58.77 54467.97 88888.00 2015-09-04 13:18:17.375 247 12512.20 58.77 54468.00 88888.00 2015-09-04 13:18:17.500 247 12512.25 58.85 54468.00 88888.00 2015-09-04 13:18:17.625 247 12512.27 58.90 54467.97 88888.00 2015-09-04 13:18:17.750 247 12512.25 58.90 54468.03 88888.00 2015-09-04 13:18:17.875 247 12512.23 58.92 54468.00 88888.00 2015-09-04 13:18:18.000 247 12512.27 58.95 54468.03 88888.00 2015-09-04 13:18:18.125 247 12512.30 58.95 54468.03 88888.00 2015-09-04 13:18:18.250 247 12512.23 58.98 54468.05 88888.00 2015-09-04 13:18:18.375 247 12512.20 58.98 54468.07 88888.00 2015-09-04 13:18:18.500 247 12512.25 59.02 54468.12 88888.00 2015-09-04 13:18:18.625 247 12512.30 59.05 54468.15 88888.00 2015-09-04 13:18:18.750 247 12512.25 59.10 54468.12 88888.00 2015-09-04 13:18:18.875 247 12512.20 59.15 54468.18 88888.00 2015-09-04 13:18:19.000 247 12512.23 59.17 54468.15 88888.00 2015-09-04 13:18:19.125 247 12512.20 59.23 54468.15 88888.00 2015-09-04 13:18:19.250 247 12512.17 59.27 54468.15 88888.00 2015-09-04 13:18:19.375 247 12512.12 59.33 54468.20 88888.00 2015-09-04 13:18:19.500 247 12512.10 59.38 54468.20 88888.00 2015-09-04 13:18:19.625 247 12512.08 59.42 54468.22 88888.00 2015-09-04 13:18:19.750 247 12512.10 59.48 54468.28 88888.00 2015-09-04 13:18:19.875 247 12512.17 59.50 54468.25 88888.00 2015-09-04 13:18:20.000 247 12512.15 59.50 54468.25 88888.00 2015-09-04 13:18:20.125 247 12512.08 59.55 54468.28 88888.00 2015-09-04 13:18:20.250 247 12512.02 59.55 54468.28 88888.00 2015-09-04 13:18:20.375 247 12512.02 59.58 54468.30 88888.00 2015-09-04 13:18:20.500 247 12512.08 59.62 54468.32 88888.00 2015-09-04 13:18:20.625 247 12512.08 59.65 54468.32 88888.00 2015-09-04 13:18:20.750 247 12512.00 59.67 54468.35 88888.00 2015-09-04 13:18:20.875 247 12511.98 59.70 54468.38 88888.00 2015-09-04 13:18:21.000 247 12511.98 59.70 54468.38 88888.00 2015-09-04 13:18:21.125 247 12511.95 59.73 54468.40 88888.00 2015-09-04 13:18:21.250 247 12511.92 59.73 54468.43 88888.00 2015-09-04 13:18:21.375 247 12511.92 59.73 54468.45 88888.00 2015-09-04 13:18:21.500 247 12511.95 59.77 54468.47 88888.00 2015-09-04 13:18:21.625 247 12511.92 59.77 54468.45 88888.00 2015-09-04 13:18:21.750 247 12511.92 59.80 54468.47 88888.00 2015-09-04 13:18:21.875 247 12511.85 59.80 54468.47 88888.00 2015-09-04 13:18:22.000 247 12511.80 59.80 54468.47 88888.00 2015-09-04 13:18:22.125 247 12511.83 59.83 54468.55 88888.00 2015-09-04 13:18:22.250 247 12511.83 59.80 54468.55 88888.00 2015-09-04 13:18:22.375 247 12511.92 59.77 54468.57 88888.00 2015-09-04 13:18:22.500 247 12511.95 59.80 54468.57 88888.00 2015-09-04 13:18:22.625 247 12511.95 59.83 54468.60 88888.00 2015-09-04 13:18:22.750 247 12511.92 59.80 54468.60 88888.00 2015-09-04 13:18:22.875 247 12511.92 59.77 54468.62 88888.00 2015-09-04 13:18:23.000 247 12511.92 59.77 54468.60 88888.00 2015-09-04 13:18:23.125 247 12511.85 59.83 54468.68 88888.00 2015-09-04 13:18:23.250 247 12511.73 59.83 54468.68 88888.00 2015-09-04 13:18:23.375 247 12511.67 59.85 54468.70 88888.00 2015-09-04 13:18:23.500 247 12511.62 59.83 54468.72 88888.00 2015-09-04 13:18:23.625 247 12511.62 59.83 54468.75 88888.00 2015-09-04 13:18:23.750 247 12511.62 59.80 54468.75 88888.00 2015-09-04 13:18:23.875 247 12511.65 59.77 54468.78 88888.00 2015-09-04 13:18:24.000 247 12511.67 59.75 54468.78 88888.00 2015-09-04 13:18:24.125 247 12511.67 59.70 54468.78 88888.00 2015-09-04 13:18:24.250 247 12511.65 59.65 54468.82 88888.00 2015-09-04 13:18:24.375 247 12511.67 59.70 54468.85 88888.00 2015-09-04 13:18:24.500 247 12511.67 59.70 54468.85 88888.00 2015-09-04 13:18:24.625 247 12511.75 59.70 54468.88 88888.00 2015-09-04 13:18:24.750 247 12511.73 59.65 54468.88 88888.00 2015-09-04 13:18:24.875 247 12511.77 59.65 54468.88 88888.00 2015-09-04 13:18:25.000 247 12511.83 59.62 54468.88 88888.00 2015-09-04 13:18:25.125 247 12511.83 59.60 54468.90 88888.00 2015-09-04 13:18:25.250 247 12511.80 59.58 54468.95 88888.00 2015-09-04 13:18:25.375 247 12511.88 59.58 54468.95 88888.00 2015-09-04 13:18:25.500 247 12511.90 59.58 54468.97 88888.00 2015-09-04 13:18:25.625 247 12511.92 59.60 54468.97 88888.00 2015-09-04 13:18:25.750 247 12511.92 59.55 54468.97 88888.00 2015-09-04 13:18:25.875 247 12511.95 59.58 54469.00 88888.00 2015-09-04 13:18:26.000 247 12511.98 59.55 54469.03 88888.00 2015-09-04 13:18:26.125 247 12512.02 59.55 54469.05 88888.00 2015-09-04 13:18:26.250 247 12511.98 59.50 54469.05 88888.00 2015-09-04 13:18:26.375 247 12512.00 59.52 54469.05 88888.00 2015-09-04 13:18:26.500 247 12512.02 59.55 54469.10 88888.00 2015-09-04 13:18:26.625 247 12512.05 59.58 54469.10 88888.00 2015-09-04 13:18:26.750 247 12512.08 59.58 54469.10 88888.00 2015-09-04 13:18:26.875 247 12512.10 59.58 54469.12 88888.00 2015-09-04 13:18:27.000 247 12512.08 59.55 54469.12 88888.00 2015-09-04 13:18:27.125 247 12512.05 59.60 54469.15 88888.00 2015-09-04 13:18:27.250 247 12512.00 59.65 54469.18 88888.00 2015-09-04 13:18:27.375 247 12512.05 59.65 54469.15 88888.00 2015-09-04 13:18:27.500 247 12512.02 59.65 54469.15 88888.00 2015-09-04 13:18:27.625 247 12512.02 59.67 54469.20 88888.00 2015-09-04 13:18:27.750 247 12511.98 59.70 54469.18 88888.00 2015-09-04 13:18:27.875 247 12511.95 59.73 54469.18 88888.00 2015-09-04 13:18:28.000 247 12511.98 59.73 54469.22 88888.00 2015-09-04 13:18:28.125 247 12512.02 59.75 54469.25 88888.00 2015-09-04 13:18:28.250 247 12511.95 59.73 54469.28 88888.00 2015-09-04 13:18:28.375 247 12511.92 59.75 54469.30 88888.00 2015-09-04 13:18:28.500 247 12511.90 59.80 54469.30 88888.00 2015-09-04 13:18:28.625 247 12511.85 59.80 54469.32 88888.00 2015-09-04 13:18:28.750 247 12511.85 59.83 54469.35 88888.00 2015-09-04 13:18:28.875 247 12511.77 59.85 54469.38 88888.00 2015-09-04 13:18:29.000 247 12511.73 59.88 54469.38 88888.00 2015-09-04 13:18:29.125 247 12511.73 59.88 54469.40 88888.00 2015-09-04 13:18:29.250 247 12511.67 59.90 54469.38 88888.00 2015-09-04 13:18:29.375 247 12511.75 59.90 54469.40 88888.00 2015-09-04 13:18:29.500 247 12511.75 59.90 54469.40 88888.00 2015-09-04 13:18:29.625 247 12511.77 59.90 54469.45 88888.00 2015-09-04 13:18:29.750 247 12511.83 59.92 54469.50 88888.00 2015-09-04 13:18:29.875 247 12511.80 59.95 54469.53 88888.00 2015-09-04 13:18:30.000 247 12511.73 59.95 54469.53 88888.00 2015-09-04 13:18:30.125 247 12511.65 59.98 54469.53 88888.00 2015-09-04 13:18:30.250 247 12511.60 60.00 54469.53 88888.00 2015-09-04 13:18:30.375 247 12511.67 60.02 54469.55 88888.00 2015-09-04 13:18:30.500 247 12511.70 60.00 54469.57 88888.00 2015-09-04 13:18:30.625 247 12511.77 60.05 54469.57 88888.00 2015-09-04 13:18:30.750 247 12511.77 60.02 54469.57 88888.00 2015-09-04 13:18:30.875 247 12511.75 60.05 54469.60 88888.00 2015-09-04 13:18:31.000 247 12511.75 60.00 54469.62 88888.00 2015-09-04 13:18:31.125 247 12511.75 60.02 54469.62 88888.00 2015-09-04 13:18:31.250 247 12511.70 60.05 54469.65 88888.00 2015-09-04 13:18:31.375 247 12511.75 60.08 54469.68 88888.00 2015-09-04 13:18:31.500 247 12511.75 60.08 54469.68 88888.00 2015-09-04 13:18:31.625 247 12511.73 60.02 54469.68 88888.00 2015-09-04 13:18:31.750 247 12511.77 60.02 54469.70 88888.00 2015-09-04 13:18:31.875 247 12511.83 59.98 54469.72 88888.00 2015-09-04 13:18:32.000 247 12511.80 59.98 54469.72 88888.00 2015-09-04 13:18:32.125 247 12511.88 59.95 54469.72 88888.00 2015-09-04 13:18:32.250 247 12511.90 59.88 54469.78 88888.00 2015-09-04 13:18:32.375 247 12511.92 59.85 54469.75 88888.00 2015-09-04 13:18:32.500 247 12511.98 59.85 54469.80 88888.00 2015-09-04 13:18:32.625 247 12512.02 59.83 54469.82 88888.00 2015-09-04 13:18:32.750 247 12512.00 59.77 54469.82 88888.00 2015-09-04 13:18:32.875 247 12512.00 59.75 54469.85 88888.00 2015-09-04 13:18:33.000 247 12512.00 59.70 54469.90 88888.00 2015-09-04 13:18:33.125 247 12512.00 59.67 54469.93 88888.00 2015-09-04 13:18:33.250 247 12512.00 59.67 54469.97 88888.00 2015-09-04 13:18:33.375 247 12512.00 59.65 54470.00 88888.00 2015-09-04 13:18:33.500 247 12512.02 59.58 54470.03 88888.00 2015-09-04 13:18:33.625 247 12512.00 59.55 54470.03 88888.00 2015-09-04 13:18:33.750 247 12511.98 59.55 54470.05 88888.00 2015-09-04 13:18:33.875 247 12511.92 59.52 54470.07 88888.00 2015-09-04 13:18:34.000 247 12511.92 59.50 54470.10 88888.00 2015-09-04 13:18:34.125 247 12511.90 59.48 54470.12 88888.00 2015-09-04 13:18:34.250 247 12511.88 59.45 54470.20 88888.00 2015-09-04 13:18:34.375 247 12511.92 59.45 54470.22 88888.00 2015-09-04 13:18:34.500 247 12511.90 59.42 54470.22 88888.00 2015-09-04 13:18:34.625 247 12511.83 59.38 54470.25 88888.00 2015-09-04 13:18:34.750 247 12511.75 59.33 54470.30 88888.00 2015-09-04 13:18:34.875 247 12511.67 59.35 54470.32 88888.00 2015-09-04 13:18:35.000 247 12511.62 59.33 54470.38 88888.00 2015-09-04 13:18:35.125 247 12511.67 59.30 54470.40 88888.00 2015-09-04 13:18:35.250 247 12511.70 59.25 54470.40 88888.00 2015-09-04 13:18:35.375 247 12511.75 59.23 54470.43 88888.00 2015-09-04 13:18:35.500 247 12511.70 59.25 54470.43 88888.00 2015-09-04 13:18:35.625 247 12511.65 59.20 54470.50 88888.00 2015-09-04 13:18:35.750 247 12511.65 59.20 54470.50 88888.00 2015-09-04 13:18:35.875 247 12511.70 59.17 54470.50 88888.00 2015-09-04 13:18:36.000 247 12511.70 59.15 54470.50 88888.00 2015-09-04 13:18:36.125 247 12511.65 59.12 54470.60 88888.00 2015-09-04 13:18:36.250 247 12511.52 59.02 54470.65 88888.00 2015-09-04 13:18:36.375 247 12511.50 59.02 54470.65 88888.00 2015-09-04 13:18:36.500 247 12511.42 58.98 54470.65 88888.00 2015-09-04 13:18:36.625 247 12511.33 58.88 54470.68 88888.00 2015-09-04 13:18:36.750 247 12511.33 58.83 54470.68 88888.00 2015-09-04 13:18:36.875 247 12511.38 58.83 54470.70 88888.00 2015-09-04 13:18:37.000 247 12511.33 58.77 54470.72 88888.00 2015-09-04 13:18:37.125 247 12511.23 58.67 54470.75 88888.00 2015-09-04 13:18:37.250 247 12511.23 58.62 54470.80 88888.00 2015-09-04 13:18:37.375 247 12511.27 58.58 54470.82 88888.00 2015-09-04 13:18:37.500 247 12511.30 58.50 54470.85 88888.00 2015-09-04 13:18:37.625 247 12511.30 58.42 54470.85 88888.00 2015-09-04 13:18:37.750 247 12511.25 58.38 54470.85 88888.00 2015-09-04 13:18:37.875 247 12511.27 58.38 54470.90 88888.00 2015-09-04 13:18:38.000 247 12511.30 58.30 54470.93 88888.00 2015-09-04 13:18:38.125 247 12511.23 58.25 54470.90 88888.00 2015-09-04 13:18:38.250 247 12511.20 58.20 54470.95 88888.00 2015-09-04 13:18:38.375 247 12511.20 58.20 54470.95 88888.00 2015-09-04 13:18:38.500 247 12511.23 58.12 54470.97 88888.00 2015-09-04 13:18:38.625 247 12511.27 58.12 54470.97 88888.00 2015-09-04 13:18:38.750 247 12511.35 58.10 54471.00 88888.00 2015-09-04 13:18:38.875 247 12511.38 58.05 54471.00 88888.00 2015-09-04 13:18:39.000 247 12511.35 57.98 54471.03 88888.00 2015-09-04 13:18:39.125 247 12511.40 57.95 54471.07 88888.00 2015-09-04 13:18:39.250 247 12511.40 57.90 54471.07 88888.00 2015-09-04 13:18:39.375 247 12511.42 57.88 54471.05 88888.00 2015-09-04 13:18:39.500 247 12511.42 57.85 54471.10 88888.00 2015-09-04 13:18:39.625 247 12511.42 57.80 54471.10 88888.00 2015-09-04 13:18:39.750 247 12511.50 57.75 54471.12 88888.00 2015-09-04 13:18:39.875 247 12511.58 57.73 54471.12 88888.00 2015-09-04 13:18:40.000 247 12511.60 57.70 54471.15 88888.00 2015-09-04 13:18:40.125 247 12511.65 57.65 54471.18 88888.00 2015-09-04 13:18:40.250 247 12511.67 57.62 54471.22 88888.00 2015-09-04 13:18:40.375 247 12511.73 57.60 54471.25 88888.00 2015-09-04 13:18:40.500 247 12511.70 57.55 54471.22 88888.00 2015-09-04 13:18:40.625 247 12511.65 57.55 54471.25 88888.00 2015-09-04 13:18:40.750 247 12511.70 57.52 54471.28 88888.00 2015-09-04 13:18:40.875 247 12511.75 57.52 54471.30 88888.00 2015-09-04 13:18:41.000 247 12511.80 57.48 54471.28 88888.00 2015-09-04 13:18:41.125 247 12511.85 57.40 54471.28 88888.00 2015-09-04 13:18:41.250 247 12511.83 57.38 54471.28 88888.00 2015-09-04 13:18:41.375 247 12511.83 57.38 54471.28 88888.00 2015-09-04 13:18:41.500 247 12511.83 57.40 54471.28 88888.00 2015-09-04 13:18:41.625 247 12511.92 57.40 54471.28 88888.00 2015-09-04 13:18:41.750 247 12512.02 57.40 54471.30 88888.00 2015-09-04 13:18:41.875 247 12512.15 57.42 54471.30 88888.00 2015-09-04 13:18:42.000 247 12512.20 57.45 54471.28 88888.00 2015-09-04 13:18:42.125 247 12512.17 57.50 54471.30 88888.00 2015-09-04 13:18:42.250 247 12512.20 57.52 54471.30 88888.00 2015-09-04 13:18:42.375 247 12512.27 57.58 54471.30 88888.00 2015-09-04 13:18:42.500 247 12512.38 57.62 54471.30 88888.00 2015-09-04 13:18:42.625 247 12512.48 57.67 54471.30 88888.00 2015-09-04 13:18:42.750 247 12512.45 57.73 54471.32 88888.00 2015-09-04 13:18:42.875 247 12512.50 57.80 54471.32 88888.00 2015-09-04 13:18:43.000 247 12512.65 57.90 54471.32 88888.00 2015-09-04 13:18:43.125 247 12512.75 58.00 54471.30 88888.00 2015-09-04 13:18:43.250 247 12512.77 58.10 54471.30 88888.00 2015-09-04 13:18:43.375 247 12512.83 58.20 54471.30 88888.00 2015-09-04 13:18:43.500 247 12512.88 58.27 54471.28 88888.00 2015-09-04 13:18:43.625 247 12512.90 58.38 54471.28 88888.00 2015-09-04 13:18:43.750 247 12512.98 58.48 54471.28 88888.00 2015-09-04 13:18:43.875 247 12513.10 58.58 54471.28 88888.00 2015-09-04 13:18:44.000 247 12513.20 58.70 54471.25 88888.00 2015-09-04 13:18:44.125 247 12513.25 58.75 54471.28 88888.00 2015-09-04 13:18:44.250 247 12513.20 58.85 54471.25 88888.00 2015-09-04 13:18:44.375 247 12513.30 59.00 54471.25 88888.00 2015-09-04 13:18:44.500 247 12513.27 59.10 54471.22 88888.00 2015-09-04 13:18:44.625 247 12513.30 59.17 54471.22 88888.00 2015-09-04 13:18:44.750 247 12513.38 59.27 54471.22 88888.00 2015-09-04 13:18:44.875 247 12513.50 59.40 54471.22 88888.00 2015-09-04 13:18:45.000 247 12513.55 59.48 54471.20 88888.00 2015-09-04 13:18:45.125 247 12513.55 59.55 54471.22 88888.00 2015-09-04 13:18:45.250 247 12513.55 59.65 54471.25 88888.00 2015-09-04 13:18:45.375 247 12513.58 59.80 54471.25 88888.00 2015-09-04 13:18:45.500 247 12513.58 59.90 54471.22 88888.00 2015-09-04 13:18:45.625 247 12513.50 60.00 54471.22 88888.00 2015-09-04 13:18:45.750 247 12513.50 60.10 54471.22 88888.00 2015-09-04 13:18:45.875 247 12513.45 60.17 54471.22 88888.00 2015-09-04 13:18:46.000 247 12513.40 60.27 54471.25 88888.00 2015-09-04 13:18:46.125 247 12513.35 60.35 54471.25 88888.00 2015-09-04 13:18:46.250 247 12513.40 60.45 54471.28 88888.00 2015-09-04 13:18:46.375 247 12513.45 60.55 54471.25 88888.00 2015-09-04 13:18:46.500 247 12513.38 60.65 54471.28 88888.00 2015-09-04 13:18:46.625 247 12513.35 60.73 54471.28 88888.00 2015-09-04 13:18:46.750 247 12513.42 60.83 54471.30 88888.00 2015-09-04 13:18:46.875 247 12513.48 60.95 54471.35 88888.00 2015-09-04 13:18:47.000 247 12513.45 61.00 54471.32 88888.00 2015-09-04 13:18:47.125 247 12513.40 61.08 54471.32 88888.00 2015-09-04 13:18:47.250 247 12513.35 61.15 54471.35 88888.00 2015-09-04 13:18:47.375 247 12513.38 61.25 54471.35 88888.00 2015-09-04 13:18:47.500 247 12513.35 61.33 54471.38 88888.00 2015-09-04 13:18:47.625 247 12513.35 61.38 54471.38 88888.00 2015-09-04 13:18:47.750 247 12513.30 61.50 54471.38 88888.00 2015-09-04 13:18:47.875 247 12513.23 61.58 54471.40 88888.00 2015-09-04 13:18:48.000 247 12513.20 61.65 54471.45 88888.00 2015-09-04 13:18:48.125 247 12513.20 61.70 54471.47 88888.00 2015-09-04 13:18:48.250 247 12513.17 61.80 54471.45 88888.00 2015-09-04 13:18:48.375 247 12513.20 61.88 54471.47 88888.00 2015-09-04 13:18:48.500 247 12513.17 61.92 54471.47 88888.00 2015-09-04 13:18:48.625 247 12513.17 61.98 54471.47 88888.00 2015-09-04 13:18:48.750 247 12513.25 62.10 54471.45 88888.00 2015-09-04 13:18:48.875 247 12513.20 62.15 54471.47 88888.00 2015-09-04 13:18:49.000 247 12513.20 62.17 54471.50 88888.00 2015-09-04 13:18:49.125 247 12513.23 62.23 54471.53 88888.00 2015-09-04 13:18:49.250 247 12513.23 62.30 54471.53 88888.00 2015-09-04 13:18:49.375 247 12513.27 62.35 54471.53 88888.00 2015-09-04 13:18:49.500 247 12513.30 62.38 54471.53 88888.00 2015-09-04 13:18:49.625 247 12513.33 62.40 54471.50 88888.00 2015-09-04 13:18:49.750 247 12513.35 62.45 54471.53 88888.00 2015-09-04 13:18:49.875 247 12513.35 62.52 54471.50 88888.00 2015-09-04 13:18:50.000 247 12513.38 62.55 54471.50 88888.00 2015-09-04 13:18:50.125 247 12513.35 62.62 54471.53 88888.00 2015-09-04 13:18:50.250 247 12513.38 62.67 54471.55 88888.00 2015-09-04 13:18:50.375 247 12513.40 62.75 54471.55 88888.00 2015-09-04 13:18:50.500 247 12513.40 62.80 54471.57 88888.00 2015-09-04 13:18:50.625 247 12513.38 62.85 54471.57 88888.00 2015-09-04 13:18:50.750 247 12513.33 62.92 54471.57 88888.00 2015-09-04 13:18:50.875 247 12513.30 62.98 54471.57 88888.00 2015-09-04 13:18:51.000 247 12513.30 63.02 54471.60 88888.00 2015-09-04 13:18:51.125 247 12513.33 63.12 54471.62 88888.00 2015-09-04 13:18:51.250 247 12513.33 63.15 54471.62 88888.00 2015-09-04 13:18:51.375 247 12513.25 63.17 54471.65 88888.00 2015-09-04 13:18:51.500 247 12513.23 63.17 54471.62 88888.00 2015-09-04 13:18:51.625 247 12513.20 63.20 54471.62 88888.00 2015-09-04 13:18:51.750 247 12513.20 63.23 54471.65 88888.00 2015-09-04 13:18:51.875 247 12513.17 63.25 54471.68 88888.00 2015-09-04 13:18:52.000 247 12513.25 63.27 54471.68 88888.00 2015-09-04 13:18:52.125 247 12513.30 63.25 54471.65 88888.00 2015-09-04 13:18:52.250 247 12513.30 63.30 54471.68 88888.00 2015-09-04 13:18:52.375 247 12513.25 63.30 54471.65 88888.00 2015-09-04 13:18:52.500 247 12513.23 63.33 54471.65 88888.00 2015-09-04 13:18:52.625 247 12513.25 63.33 54471.68 88888.00 2015-09-04 13:18:52.750 247 12513.30 63.30 54471.65 88888.00 2015-09-04 13:18:52.875 247 12513.27 63.30 54471.70 88888.00 2015-09-04 13:18:53.000 247 12513.27 63.33 54471.68 88888.00 2015-09-04 13:18:53.125 247 12513.25 63.27 54471.70 88888.00 2015-09-04 13:18:53.250 247 12513.20 63.27 54471.70 88888.00 2015-09-04 13:18:53.375 247 12513.20 63.25 54471.68 88888.00 2015-09-04 13:18:53.500 247 12513.23 63.23 54471.68 88888.00 2015-09-04 13:18:53.625 247 12513.23 63.23 54471.70 88888.00 2015-09-04 13:18:53.750 247 12513.25 63.23 54471.70 88888.00 2015-09-04 13:18:53.875 247 12513.25 63.23 54471.70 88888.00 2015-09-04 13:18:54.000 247 12513.20 63.20 54471.72 88888.00 2015-09-04 13:18:54.125 247 12513.15 63.12 54471.72 88888.00 2015-09-04 13:18:54.250 247 12513.20 63.00 54471.72 88888.00 2015-09-04 13:18:54.375 247 12513.27 62.95 54471.70 88888.00 2015-09-04 13:18:54.500 247 12513.27 62.92 54471.72 88888.00 2015-09-04 13:18:54.625 247 12513.35 62.90 54471.72 88888.00 2015-09-04 13:18:54.750 247 12513.38 62.85 54471.72 88888.00 2015-09-04 13:18:54.875 247 12513.42 62.77 54471.75 88888.00 2015-09-04 13:18:55.000 247 12513.40 62.73 54471.72 88888.00 2015-09-04 13:18:55.125 247 12513.40 62.65 54471.75 88888.00 2015-09-04 13:18:55.250 247 12513.50 62.60 54471.78 88888.00 2015-09-04 13:18:55.375 247 12513.55 62.55 54471.78 88888.00 2015-09-04 13:18:55.500 247 12513.55 62.45 54471.75 88888.00 2015-09-04 13:18:55.625 247 12513.58 62.42 54471.75 88888.00 2015-09-04 13:18:55.750 247 12513.65 62.38 54471.78 88888.00 2015-09-04 13:18:55.875 247 12513.67 62.33 54471.80 88888.00 2015-09-04 13:18:56.000 247 12513.67 62.27 54471.78 88888.00 2015-09-04 13:18:56.125 247 12513.67 62.20 54471.75 88888.00 2015-09-04 13:18:56.250 247 12513.73 62.17 54471.75 88888.00 2015-09-04 13:18:56.375 247 12513.75 62.17 54471.78 88888.00 2015-09-04 13:18:56.500 247 12513.77 62.17 54471.78 88888.00 2015-09-04 13:18:56.625 247 12513.80 62.15 54471.78 88888.00 2015-09-04 13:18:56.750 247 12513.85 62.15 54471.75 88888.00 2015-09-04 13:18:56.875 247 12513.95 62.17 54471.75 88888.00 2015-09-04 13:18:57.000 247 12513.98 62.17 54471.78 88888.00 2015-09-04 13:18:57.125 247 12514.00 62.12 54471.75 88888.00 2015-09-04 13:18:57.250 247 12514.05 62.15 54471.78 88888.00 2015-09-04 13:18:57.375 247 12514.15 62.12 54471.75 88888.00 2015-09-04 13:18:57.500 247 12514.17 62.12 54471.72 88888.00 2015-09-04 13:18:57.625 247 12514.17 62.15 54471.75 88888.00 2015-09-04 13:18:57.750 247 12514.27 62.20 54471.78 88888.00 2015-09-04 13:18:57.875 247 12514.33 62.23 54471.75 88888.00 2015-09-04 13:18:58.000 247 12514.40 62.27 54471.75 88888.00 2015-09-04 13:18:58.125 247 12514.40 62.30 54471.75 88888.00 2015-09-04 13:18:58.250 247 12514.38 62.33 54471.75 88888.00 2015-09-04 13:18:58.375 247 12514.45 62.38 54471.75 88888.00 2015-09-04 13:18:58.500 247 12514.58 62.40 54471.72 88888.00 2015-09-04 13:18:58.625 247 12514.58 62.40 54471.75 88888.00 2015-09-04 13:18:58.750 247 12514.60 62.42 54471.72 88888.00 2015-09-04 13:18:58.875 247 12514.67 62.52 54471.72 88888.00 2015-09-04 13:18:59.000 247 12514.65 62.55 54471.72 88888.00 2015-09-04 13:18:59.125 247 12514.65 62.60 54471.72 88888.00 2015-09-04 13:18:59.250 247 12514.65 62.65 54471.72 88888.00 2015-09-04 13:18:59.375 247 12514.65 62.67 54471.75 88888.00 2015-09-04 13:18:59.500 247 12514.65 62.70 54471.78 88888.00 2015-09-04 13:18:59.625 247 12514.67 62.73 54471.72 88888.00 2015-09-04 13:18:59.750 247 12514.67 62.70 54471.70 88888.00 2015-09-04 13:18:59.875 247 12514.70 62.70 54471.72 88888.00 2015-09-04 13:19:00.000 247 12514.73 62.75 54471.70 88888.00 2015-09-04 13:19:00.125 247 12514.77 62.73 54471.70 88888.00 2015-09-04 13:19:00.250 247 12514.83 62.75 54471.70 88888.00 2015-09-04 13:19:00.375 247 12514.88 62.80 54471.72 88888.00 2015-09-04 13:19:00.500 247 12514.95 62.85 54471.72 88888.00 2015-09-04 13:19:00.625 247 12514.98 62.85 54471.70 88888.00 2015-09-04 13:19:00.750 247 12514.98 62.85 54471.70 88888.00 2015-09-04 13:19:00.875 247 12514.95 62.92 54471.72 88888.00 2015-09-04 13:19:01.000 247 12514.95 62.92 54471.70 88888.00 2015-09-04 13:19:01.125 247 12515.02 62.98 54471.75 88888.00 2015-09-04 13:19:01.250 247 12515.08 63.00 54471.72 88888.00 2015-09-04 13:19:01.375 247 12515.02 63.02 54471.70 88888.00 2015-09-04 13:19:01.500 247 12514.95 63.08 54471.70 88888.00 2015-09-04 13:19:01.625 247 12514.98 63.08 54471.75 88888.00 2015-09-04 13:19:01.750 247 12515.00 63.12 54471.72 88888.00 2015-09-04 13:19:01.875 247 12515.08 63.17 54471.70 88888.00 2015-09-04 13:19:02.000 247 12515.08 63.17 54471.70 88888.00 2015-09-04 13:19:02.125 247 12515.05 63.17 54471.68 88888.00 2015-09-04 13:19:02.250 247 12515.10 63.23 54471.70 88888.00 2015-09-04 13:19:02.375 247 12515.12 63.27 54471.70 88888.00 2015-09-04 13:19:02.500 247 12515.08 63.30 54471.68 88888.00 2015-09-04 13:19:02.625 247 12515.00 63.33 54471.65 88888.00 2015-09-04 13:19:02.750 247 12515.10 63.38 54471.68 88888.00 2015-09-04 13:19:02.875 247 12515.15 63.40 54471.65 88888.00 2015-09-04 13:19:03.000 247 12515.17 63.42 54471.68 88888.00 2015-09-04 13:19:03.125 247 12515.17 63.48 54471.68 88888.00 2015-09-04 13:19:03.250 247 12515.17 63.52 54471.72 88888.00 2015-09-04 13:19:03.375 247 12515.17 63.58 54471.75 88888.00 2015-09-04 13:19:03.500 247 12515.17 63.60 54471.72 88888.00 2015-09-04 13:19:03.625 247 12515.17 63.65 54471.70 88888.00 2015-09-04 13:19:03.750 247 12515.17 63.62 54471.72 88888.00 2015-09-04 13:19:03.875 247 12515.17 63.62 54471.75 88888.00 2015-09-04 13:19:04.000 247 12515.17 63.67 54471.75 88888.00 2015-09-04 13:19:04.125 247 12515.17 63.73 54471.75 88888.00 2015-09-04 13:19:04.250 247 12515.23 63.73 54471.75 88888.00 2015-09-04 13:19:04.375 247 12515.20 63.75 54471.75 88888.00 2015-09-04 13:19:04.500 247 12515.17 63.77 54471.75 88888.00 2015-09-04 13:19:04.625 247 12515.15 63.77 54471.75 88888.00 2015-09-04 13:19:04.750 247 12515.10 63.80 54471.75 88888.00 2015-09-04 13:19:04.875 247 12515.12 63.73 54471.72 88888.00 2015-09-04 13:19:05.000 247 12515.12 63.77 54471.72 88888.00 2015-09-04 13:19:05.125 247 12515.15 63.77 54471.78 88888.00 2015-09-04 13:19:05.250 247 12515.10 63.77 54471.78 88888.00 2015-09-04 13:19:05.375 247 12515.12 63.77 54471.75 88888.00 2015-09-04 13:19:05.500 247 12515.15 63.75 54471.78 88888.00 2015-09-04 13:19:05.625 247 12515.12 63.75 54471.80 88888.00 2015-09-04 13:19:05.750 247 12515.05 63.73 54471.80 88888.00 2015-09-04 13:19:05.875 247 12515.00 63.73 54471.82 88888.00 2015-09-04 13:19:06.000 247 12514.95 63.70 54471.80 88888.00 2015-09-04 13:19:06.125 247 12514.95 63.67 54471.82 88888.00 2015-09-04 13:19:06.250 247 12514.95 63.62 54471.82 88888.00 2015-09-04 13:19:06.375 247 12514.92 63.58 54471.85 88888.00 2015-09-04 13:19:06.500 247 12514.85 63.58 54471.82 88888.00 2015-09-04 13:19:06.625 247 12514.80 63.55 54471.88 88888.00 2015-09-04 13:19:06.750 247 12514.77 63.52 54471.90 88888.00 2015-09-04 13:19:06.875 247 12514.73 63.48 54471.93 88888.00 2015-09-04 13:19:07.000 247 12514.67 63.40 54471.93 88888.00 2015-09-04 13:19:07.125 247 12514.60 63.33 54471.93 88888.00 2015-09-04 13:19:07.250 247 12514.52 63.23 54471.97 88888.00 2015-09-04 13:19:07.375 247 12514.52 63.20 54471.97 88888.00 2015-09-04 13:19:07.500 247 12514.48 63.12 54472.03 88888.00 2015-09-04 13:19:07.625 247 12514.38 63.02 54472.00 88888.00 2015-09-04 13:19:07.750 247 12514.40 62.95 54472.05 88888.00 2015-09-04 13:19:07.875 247 12514.42 62.88 54472.10 88888.00 2015-09-04 13:19:08.000 247 12514.38 62.77 54472.12 88888.00 2015-09-04 13:19:08.125 247 12514.27 62.75 54472.15 88888.00 2015-09-04 13:19:08.250 247 12514.20 62.62 54472.15 88888.00 2015-09-04 13:19:08.375 247 12514.12 62.58 54472.18 88888.00 2015-09-04 13:19:08.500 247 12514.10 62.48 54472.18 88888.00 2015-09-04 13:19:08.625 247 12514.00 62.42 54472.22 88888.00 2015-09-04 13:19:08.750 247 12514.02 62.40 54472.28 88888.00 2015-09-04 13:19:08.875 247 12514.08 62.35 54472.25 88888.00 2015-09-04 13:19:09.000 247 12514.02 62.30 54472.28 88888.00 2015-09-04 13:19:09.125 247 12514.02 62.27 54472.30 88888.00 2015-09-04 13:19:09.250 247 12514.00 62.23 54472.32 88888.00 2015-09-04 13:19:09.375 247 12514.00 62.17 54472.32 88888.00 2015-09-04 13:19:09.500 247 12513.98 62.15 54472.38 88888.00 2015-09-04 13:19:09.625 247 12513.95 62.17 54472.38 88888.00 2015-09-04 13:19:09.750 247 12513.98 62.15 54472.40 88888.00 2015-09-04 13:19:09.875 247 12514.00 62.12 54472.43 88888.00 2015-09-04 13:19:10.000 247 12513.95 62.12 54472.45 88888.00 2015-09-04 13:19:10.125 247 12513.90 62.12 54472.43 88888.00 2015-09-04 13:19:10.250 247 12513.85 62.10 54472.50 88888.00 2015-09-04 13:19:10.375 247 12513.90 62.10 54472.50 88888.00 2015-09-04 13:19:10.500 247 12513.90 62.08 54472.50 88888.00 2015-09-04 13:19:10.625 247 12513.90 62.10 54472.53 88888.00 2015-09-04 13:19:10.750 247 12513.88 62.10 54472.53 88888.00 2015-09-04 13:19:10.875 247 12513.83 62.08 54472.55 88888.00 2015-09-04 13:19:11.000 247 12513.83 62.08 54472.55 88888.00 2015-09-04 13:19:11.125 247 12513.75 62.08 54472.60 88888.00 2015-09-04 13:19:11.250 247 12513.67 62.08 54472.62 88888.00 2015-09-04 13:19:11.375 247 12513.62 62.12 54472.62 88888.00 2015-09-04 13:19:11.500 247 12513.58 62.10 54472.65 88888.00 2015-09-04 13:19:11.625 247 12513.60 62.10 54472.62 88888.00 2015-09-04 13:19:11.750 247 12513.60 62.12 54472.60 88888.00 2015-09-04 13:19:11.875 247 12513.55 62.15 54472.62 88888.00 2015-09-04 13:19:12.000 247 12513.52 62.12 54472.62 88888.00 2015-09-04 13:19:12.125 247 12513.42 62.08 54472.62 88888.00 2015-09-04 13:19:12.250 247 12513.33 62.08 54472.62 88888.00 2015-09-04 13:19:12.375 247 12513.35 62.10 54472.65 88888.00 2015-09-04 13:19:12.500 247 12513.38 62.12 54472.65 88888.00 2015-09-04 13:19:12.625 247 12513.33 62.10 54472.65 88888.00 2015-09-04 13:19:12.750 247 12513.35 62.12 54472.68 88888.00 2015-09-04 13:19:12.875 247 12513.33 62.12 54472.68 88888.00 2015-09-04 13:19:13.000 247 12513.25 62.08 54472.70 88888.00 2015-09-04 13:19:13.125 247 12513.25 62.08 54472.70 88888.00 2015-09-04 13:19:13.250 247 12513.25 62.02 54472.70 88888.00 2015-09-04 13:19:13.375 247 12513.33 62.00 54472.72 88888.00 2015-09-04 13:19:13.500 247 12513.38 61.98 54472.70 88888.00 2015-09-04 13:19:13.625 247 12513.35 61.98 54472.68 88888.00 2015-09-04 13:19:13.750 247 12513.42 61.95 54472.68 88888.00 2015-09-04 13:19:13.875 247 12513.45 61.88 54472.70 88888.00 2015-09-04 13:19:14.000 247 12513.48 61.85 54472.70 88888.00 2015-09-04 13:19:14.125 247 12513.55 61.88 54472.72 88888.00 2015-09-04 13:19:14.250 247 12513.55 61.80 54472.72 88888.00 2015-09-04 13:19:14.375 247 12513.58 61.80 54472.70 88888.00 2015-09-04 13:19:14.500 247 12513.60 61.77 54472.70 88888.00 2015-09-04 13:19:14.625 247 12513.73 61.80 54472.70 88888.00 2015-09-04 13:19:14.750 247 12513.90 61.77 54472.70 88888.00 2015-09-04 13:19:14.875 247 12513.98 61.73 54472.70 88888.00 2015-09-04 13:19:15.000 247 12514.00 61.73 54472.68 88888.00 2015-09-04 13:19:15.125 247 12514.08 61.73 54472.68 88888.00 2015-09-04 13:19:15.250 247 12514.12 61.77 54472.70 88888.00 2015-09-04 13:19:15.375 247 12514.17 61.77 54472.68 88888.00 2015-09-04 13:19:15.500 247 12514.27 61.80 54472.68 88888.00 2015-09-04 13:19:15.625 247 12514.33 61.83 54472.70 88888.00 2015-09-04 13:19:15.750 247 12514.38 61.85 54472.70 88888.00 2015-09-04 13:19:15.875 247 12514.42 61.88 54472.70 88888.00 2015-09-04 13:19:16.000 247 12514.55 61.88 54472.68 88888.00 2015-09-04 13:19:16.125 247 12514.58 61.90 54472.65 88888.00 2015-09-04 13:19:16.250 247 12514.55 61.95 54472.62 88888.00 2015-09-04 13:19:16.375 247 12514.65 61.98 54472.65 88888.00 2015-09-04 13:19:16.500 247 12514.73 62.05 54472.65 88888.00 2015-09-04 13:19:16.625 247 12514.73 62.08 54472.65 88888.00 2015-09-04 13:19:16.750 247 12514.77 62.12 54472.65 88888.00 2015-09-04 13:19:16.875 247 12514.75 62.15 54472.65 88888.00 2015-09-04 13:19:17.000 247 12514.70 62.17 54472.68 88888.00 2015-09-04 13:19:17.125 247 12514.75 62.25 54472.68 88888.00 2015-09-04 13:19:17.250 247 12514.70 62.25 54472.65 88888.00 2015-09-04 13:19:17.375 247 12514.70 62.30 54472.62 88888.00 2015-09-04 13:19:17.500 247 12514.70 62.35 54472.62 88888.00 2015-09-04 13:19:17.625 247 12514.73 62.38 54472.65 88888.00 2015-09-04 13:19:17.750 247 12514.70 62.42 54472.65 88888.00 2015-09-04 13:19:17.875 247 12514.67 62.42 54472.62 88888.00 2015-09-04 13:19:18.000 247 12514.62 62.40 54472.65 88888.00 2015-09-04 13:19:18.125 247 12514.65 62.42 54472.65 88888.00 2015-09-04 13:19:18.250 247 12514.67 62.48 54472.68 88888.00 2015-09-04 13:19:18.375 247 12514.65 62.50 54472.65 88888.00 2015-09-04 13:19:18.500 247 12514.60 62.52 54472.68 88888.00 2015-09-04 13:19:18.625 247 12514.48 62.52 54472.65 88888.00 2015-09-04 13:19:18.750 247 12514.45 62.50 54472.65 88888.00 2015-09-04 13:19:18.875 247 12514.45 62.50 54472.62 88888.00 2015-09-04 13:19:19.000 247 12514.45 62.55 54472.62 88888.00 2015-09-04 13:19:19.125 247 12514.45 62.58 54472.62 88888.00 2015-09-04 13:19:19.250 247 12514.40 62.58 54472.68 88888.00 2015-09-04 13:19:19.375 247 12514.42 62.60 54472.68 88888.00 2015-09-04 13:19:19.500 247 12514.48 62.60 54472.68 88888.00 2015-09-04 13:19:19.625 247 12514.45 62.62 54472.68 88888.00 2015-09-04 13:19:19.750 247 12514.40 62.60 54472.68 88888.00 2015-09-04 13:19:19.875 247 12514.33 62.58 54472.70 88888.00 2015-09-04 13:19:20.000 247 12514.30 62.58 54472.68 88888.00 2015-09-04 13:19:20.125 247 12514.23 62.60 54472.70 88888.00 2015-09-04 13:19:20.250 247 12514.20 62.65 54472.70 88888.00 2015-09-04 13:19:20.375 247 12514.25 62.65 54472.70 88888.00 2015-09-04 13:19:20.500 247 12514.20 62.62 54472.72 88888.00 2015-09-04 13:19:20.625 247 12514.20 62.60 54472.72 88888.00 2015-09-04 13:19:20.750 247 12514.20 62.60 54472.75 88888.00 2015-09-04 13:19:20.875 247 12514.12 62.62 54472.75 88888.00 2015-09-04 13:19:21.000 247 12514.12 62.62 54472.72 88888.00 2015-09-04 13:19:21.125 247 12514.08 62.60 54472.75 88888.00 2015-09-04 13:19:21.250 247 12514.02 62.58 54472.75 88888.00 2015-09-04 13:19:21.375 247 12514.00 62.62 54472.75 88888.00 2015-09-04 13:19:21.500 247 12513.98 62.65 54472.72 88888.00 2015-09-04 13:19:21.625 247 12513.92 62.62 54472.75 88888.00 2015-09-04 13:19:21.750 247 12513.90 62.62 54472.75 88888.00 2015-09-04 13:19:21.875 247 12513.90 62.62 54472.75 88888.00 2015-09-04 13:19:22.000 247 12513.92 62.62 54472.78 88888.00 2015-09-04 13:19:22.125 247 12513.90 62.60 54472.78 88888.00 2015-09-04 13:19:22.250 247 12513.83 62.58 54472.72 88888.00 2015-09-04 13:19:22.375 247 12513.85 62.60 54472.72 88888.00 2015-09-04 13:19:22.500 247 12513.90 62.60 54472.72 88888.00 2015-09-04 13:19:22.625 247 12513.88 62.65 54472.75 88888.00 2015-09-04 13:19:22.750 247 12513.90 62.67 54472.78 88888.00 2015-09-04 13:19:22.875 247 12513.88 62.67 54472.75 88888.00 2015-09-04 13:19:23.000 247 12513.92 62.70 54472.72 88888.00 2015-09-04 13:19:23.125 247 12513.90 62.73 54472.72 88888.00 2015-09-04 13:19:23.250 247 12513.85 62.70 54472.78 88888.00 2015-09-04 13:19:23.375 247 12513.88 62.73 54472.75 88888.00 2015-09-04 13:19:23.500 247 12513.90 62.77 54472.75 88888.00 2015-09-04 13:19:23.625 247 12513.95 62.80 54472.75 88888.00 2015-09-04 13:19:23.750 247 12514.00 62.83 54472.75 88888.00 2015-09-04 13:19:23.875 247 12514.00 62.83 54472.72 88888.00 2015-09-04 13:19:24.000 247 12514.00 62.88 54472.72 88888.00 2015-09-04 13:19:24.125 247 12513.98 62.92 54472.72 88888.00 2015-09-04 13:19:24.250 247 12514.00 63.00 54472.70 88888.00 2015-09-04 13:19:24.375 247 12514.00 63.05 54472.70 88888.00 2015-09-04 13:19:24.500 247 12513.98 63.08 54472.68 88888.00 2015-09-04 13:19:24.625 247 12513.98 63.15 54472.68 88888.00 2015-09-04 13:19:24.750 247 12514.05 63.20 54472.68 88888.00 2015-09-04 13:19:24.875 247 12514.15 63.25 54472.62 88888.00 2015-09-04 13:19:25.000 247 12514.25 63.27 54472.60 88888.00 2015-09-04 13:19:25.125 247 12514.25 63.35 54472.60 88888.00 2015-09-04 13:19:25.250 247 12514.20 63.42 54472.60 88888.00 2015-09-04 13:19:25.375 247 12514.23 63.50 54472.60 88888.00 2015-09-04 13:19:25.500 247 12514.27 63.55 54472.57 88888.00 2015-09-04 13:19:25.625 247 12514.27 63.62 54472.57 88888.00 2015-09-04 13:19:25.750 247 12514.27 63.70 54472.57 88888.00 2015-09-04 13:19:25.875 247 12514.30 63.80 54472.55 88888.00 2015-09-04 13:19:26.000 247 12514.35 63.90 54472.53 88888.00 2015-09-04 13:19:26.125 247 12514.42 63.98 54472.50 88888.00 2015-09-04 13:19:26.250 247 12514.48 64.03 54472.50 88888.00 2015-09-04 13:19:26.375 247 12514.50 64.08 54472.53 88888.00 2015-09-04 13:19:26.500 247 12514.52 64.17 54472.50 88888.00 2015-09-04 13:19:26.625 247 12514.48 64.28 54472.50 88888.00 2015-09-04 13:19:26.750 247 12514.50 64.35 54472.50 88888.00 2015-09-04 13:19:26.875 247 12514.52 64.40 54472.47 88888.00 2015-09-04 13:19:27.000 247 12514.55 64.47 54472.45 88888.00 2015-09-04 13:19:27.125 247 12514.55 64.58 54472.45 88888.00 2015-09-04 13:19:27.250 247 12514.58 64.65 54472.43 88888.00 2015-09-04 13:19:27.375 247 12514.55 64.72 54472.43 88888.00 2015-09-04 13:19:27.500 247 12514.60 64.78 54472.43 88888.00 2015-09-04 13:19:27.625 247 12514.62 64.83 54472.38 88888.00 2015-09-04 13:19:27.750 247 12514.55 64.88 54472.35 88888.00 2015-09-04 13:19:27.875 247 12514.55 64.90 54472.35 88888.00 2015-09-04 13:19:28.000 247 12514.62 64.95 54472.32 88888.00 2015-09-04 13:19:28.125 247 12514.55 65.00 54472.32 88888.00 2015-09-04 13:19:28.250 247 12514.45 65.05 54472.32 88888.00 2015-09-04 13:19:28.375 247 12514.48 65.10 54472.30 88888.00 2015-09-04 13:19:28.500 247 12514.52 65.15 54472.32 88888.00 2015-09-04 13:19:28.625 247 12514.50 65.20 54472.30 88888.00 2015-09-04 13:19:28.750 247 12514.50 65.25 54472.28 88888.00 2015-09-04 13:19:28.875 247 12514.50 65.25 54472.28 88888.00 2015-09-04 13:19:29.000 247 12514.42 65.28 54472.28 88888.00 2015-09-04 13:19:29.125 247 12514.45 65.33 54472.32 88888.00 2015-09-04 13:19:29.250 247 12514.42 65.35 54472.30 88888.00 2015-09-04 13:19:29.375 247 12514.40 65.35 54472.28 88888.00 2015-09-04 13:19:29.500 247 12514.40 65.35 54472.25 88888.00 2015-09-04 13:19:29.625 247 12514.40 65.38 54472.28 88888.00 2015-09-04 13:19:29.750 247 12514.40 65.40 54472.25 88888.00 2015-09-04 13:19:29.875 247 12514.40 65.40 54472.25 88888.00 2015-09-04 13:19:30.000 247 12514.40 65.40 54472.20 88888.00 2015-09-04 13:19:30.125 247 12514.38 65.35 54472.22 88888.00 2015-09-04 13:19:30.250 247 12514.38 65.33 54472.20 88888.00 2015-09-04 13:19:30.375 247 12514.50 65.35 54472.18 88888.00 2015-09-04 13:19:30.500 247 12514.55 65.40 54472.18 88888.00 2015-09-04 13:19:30.625 247 12514.50 65.42 54472.20 88888.00 2015-09-04 13:19:30.750 247 12514.42 65.40 54472.20 88888.00 2015-09-04 13:19:30.875 247 12514.40 65.42 54472.18 88888.00 2015-09-04 13:19:31.000 247 12514.45 65.42 54472.15 88888.00 2015-09-04 13:19:31.125 247 12514.48 65.47 54472.15 88888.00 2015-09-04 13:19:31.250 247 12514.42 65.42 54472.15 88888.00 2015-09-04 13:19:31.375 247 12514.40 65.45 54472.15 88888.00 2015-09-04 13:19:31.500 247 12514.38 65.50 54472.12 88888.00 2015-09-04 13:19:31.625 247 12514.35 65.53 54472.10 88888.00 2015-09-04 13:19:31.750 247 12514.35 65.50 54472.12 88888.00 2015-09-04 13:19:31.875 247 12514.33 65.53 54472.10 88888.00 2015-09-04 13:19:32.000 247 12514.27 65.58 54472.07 88888.00 2015-09-04 13:19:32.125 247 12514.30 65.62 54472.07 88888.00 2015-09-04 13:19:32.250 247 12514.27 65.60 54472.07 88888.00 2015-09-04 13:19:32.375 247 12514.30 65.62 54472.07 88888.00 2015-09-04 13:19:32.500 247 12514.33 65.65 54472.07 88888.00 2015-09-04 13:19:32.625 247 12514.35 65.67 54472.03 88888.00 2015-09-04 13:19:32.750 247 12514.38 65.67 54472.03 88888.00 2015-09-04 13:19:32.875 247 12514.38 65.65 54472.03 88888.00 2015-09-04 13:19:33.000 247 12514.40 65.62 54472.00 88888.00 2015-09-04 13:19:33.125 247 12514.40 65.65 54472.00 88888.00 2015-09-04 13:19:33.250 247 12514.42 65.65 54472.00 88888.00 2015-09-04 13:19:33.375 247 12514.48 65.67 54472.00 88888.00 2015-09-04 13:19:33.500 247 12514.52 65.67 54472.00 88888.00 2015-09-04 13:19:33.625 247 12514.60 65.67 54471.97 88888.00 2015-09-04 13:19:33.750 247 12514.60 65.67 54471.95 88888.00 2015-09-04 13:19:33.875 247 12514.65 65.67 54471.95 88888.00 2015-09-04 13:19:34.000 247 12514.65 65.70 54471.95 88888.00 2015-09-04 13:19:34.125 247 12514.73 65.67 54471.93 88888.00 2015-09-04 13:19:34.250 247 12514.67 65.67 54471.93 88888.00 2015-09-04 13:19:34.375 247 12514.70 65.67 54471.93 88888.00 2015-09-04 13:19:34.500 247 12514.70 65.65 54471.90 88888.00 2015-09-04 13:19:34.625 247 12514.73 65.65 54471.88 88888.00 2015-09-04 13:19:34.750 247 12514.75 65.62 54471.90 88888.00 2015-09-04 13:19:34.875 247 12514.73 65.65 54471.93 88888.00 2015-09-04 13:19:35.000 247 12514.75 65.62 54471.93 88888.00 2015-09-04 13:19:35.125 247 12514.73 65.60 54471.93 88888.00 2015-09-04 13:19:35.250 247 12514.70 65.60 54471.90 88888.00 2015-09-04 13:19:35.375 247 12514.75 65.58 54471.88 88888.00 2015-09-04 13:19:35.500 247 12514.77 65.58 54471.88 88888.00 2015-09-04 13:19:35.625 247 12514.80 65.58 54471.88 88888.00 2015-09-04 13:19:35.750 247 12514.77 65.55 54471.85 88888.00 2015-09-04 13:19:35.875 247 12514.75 65.55 54471.85 88888.00 2015-09-04 13:19:36.000 247 12514.70 65.53 54471.82 88888.00 2015-09-04 13:19:36.125 247 12514.65 65.47 54471.82 88888.00 2015-09-04 13:19:36.250 247 12514.70 65.45 54471.82 88888.00 2015-09-04 13:19:36.375 247 12514.80 65.50 54471.85 88888.00 2015-09-04 13:19:36.500 247 12514.77 65.47 54471.82 88888.00 2015-09-04 13:19:36.625 247 12514.75 65.47 54471.80 88888.00 2015-09-04 13:19:36.750 247 12514.70 65.45 54471.82 88888.00 2015-09-04 13:19:36.875 247 12514.75 65.42 54471.82 88888.00 2015-09-04 13:19:37.000 247 12514.75 65.42 54471.80 88888.00 2015-09-04 13:19:37.125 247 12514.73 65.42 54471.82 88888.00 2015-09-04 13:19:37.250 247 12514.77 65.38 54471.82 88888.00 2015-09-04 13:19:37.375 247 12514.75 65.33 54471.82 88888.00 2015-09-04 13:19:37.500 247 12514.70 65.28 54471.82 88888.00 2015-09-04 13:19:37.625 247 12514.67 65.28 54471.82 88888.00 2015-09-04 13:19:37.750 247 12514.70 65.25 54471.85 88888.00 2015-09-04 13:19:37.875 247 12514.62 65.20 54471.85 88888.00 2015-09-04 13:19:38.000 247 12514.60 65.17 54471.85 88888.00 2015-09-04 13:19:38.125 247 12514.58 65.12 54471.88 88888.00 2015-09-04 13:19:38.250 247 12514.52 65.05 54471.88 88888.00 2015-09-04 13:19:38.375 247 12514.48 65.03 54471.88 88888.00 2015-09-04 13:19:38.500 247 12514.42 64.97 54471.88 88888.00 2015-09-04 13:19:38.625 247 12514.45 64.88 54471.88 88888.00 2015-09-04 13:19:38.750 247 12514.42 64.85 54471.88 88888.00 2015-09-04 13:19:38.875 247 12514.42 64.83 54471.90 88888.00 2015-09-04 13:19:39.000 247 12514.35 64.78 54471.93 88888.00 2015-09-04 13:19:39.125 247 12514.30 64.72 54471.93 88888.00 2015-09-04 13:19:39.250 247 12514.23 64.65 54471.93 88888.00 2015-09-04 13:19:39.375 247 12514.20 64.65 54471.95 88888.00 2015-09-04 13:19:39.500 247 12514.17 64.60 54471.95 88888.00 2015-09-04 13:19:39.625 247 12514.17 64.53 54471.95 88888.00 2015-09-04 13:19:39.750 247 12514.12 64.50 54471.95 88888.00 2015-09-04 13:19:39.875 247 12514.02 64.47 54471.97 88888.00 2015-09-04 13:19:40.000 247 12513.95 64.45 54471.95 88888.00 2015-09-04 13:19:40.125 247 12513.90 64.45 54471.97 88888.00 2015-09-04 13:19:40.250 247 12513.83 64.40 54472.00 88888.00 2015-09-04 13:19:40.375 247 12513.83 64.38 54472.00 88888.00 2015-09-04 13:19:40.500 247 12513.77 64.38 54472.00 88888.00 2015-09-04 13:19:40.625 247 12513.67 64.38 54472.00 88888.00 2015-09-04 13:19:40.750 247 12513.65 64.35 54472.03 88888.00 2015-09-04 13:19:40.875 247 12513.65 64.35 54472.00 88888.00 2015-09-04 13:19:41.000 247 12513.60 64.33 54472.03 88888.00 2015-09-04 13:19:41.125 247 12513.58 64.33 54472.05 88888.00 2015-09-04 13:19:41.250 247 12513.58 64.35 54472.05 88888.00 2015-09-04 13:19:41.375 247 12513.58 64.30 54472.03 88888.00 2015-09-04 13:19:41.500 247 12513.52 64.28 54472.03 88888.00 2015-09-04 13:19:41.625 247 12513.50 64.33 54472.05 88888.00 2015-09-04 13:19:41.750 247 12513.52 64.33 54472.05 88888.00 2015-09-04 13:19:41.875 247 12513.48 64.25 54472.03 88888.00 2015-09-04 13:19:42.000 247 12513.40 64.22 54472.00 88888.00 2015-09-04 13:19:42.125 247 12513.45 64.28 54472.03 88888.00 2015-09-04 13:19:42.250 247 12513.52 64.28 54472.03 88888.00 2015-09-04 13:19:42.375 247 12513.65 64.28 54472.05 88888.00 2015-09-04 13:19:42.500 247 12513.67 64.22 54472.05 88888.00 2015-09-04 13:19:42.625 247 12513.65 64.20 54472.00 88888.00 2015-09-04 13:19:42.750 247 12513.70 64.22 54472.00 88888.00 2015-09-04 13:19:42.875 247 12513.75 64.25 54472.00 88888.00 2015-09-04 13:19:43.000 247 12513.85 64.22 54471.97 88888.00 2015-09-04 13:19:43.125 247 12513.95 64.22 54471.95 88888.00 2015-09-04 13:19:43.250 247 12513.98 64.25 54471.95 88888.00 2015-09-04 13:19:43.375 247 12514.02 64.30 54471.95 88888.00 2015-09-04 13:19:43.500 247 12514.10 64.30 54471.90 88888.00 2015-09-04 13:19:43.625 247 12514.12 64.30 54471.88 88888.00 2015-09-04 13:19:43.750 247 12514.15 64.33 54471.88 88888.00 2015-09-04 13:19:43.875 247 12514.20 64.35 54471.90 88888.00 2015-09-04 13:19:44.000 247 12514.35 64.35 54471.85 88888.00 2015-09-04 13:19:44.125 247 12514.40 64.40 54471.85 88888.00 2015-09-04 13:19:44.250 247 12514.42 64.47 54471.85 88888.00 2015-09-04 13:19:44.375 247 12514.50 64.53 54471.82 88888.00 2015-09-04 13:19:44.500 247 12514.62 64.55 54471.78 88888.00 2015-09-04 13:19:44.625 247 12514.73 64.60 54471.78 88888.00 2015-09-04 13:19:44.750 247 12514.83 64.62 54471.75 88888.00 2015-09-04 13:19:44.875 247 12514.90 64.67 54471.72 88888.00 2015-09-04 13:19:45.000 247 12515.00 64.72 54471.72 88888.00 2015-09-04 13:19:45.125 247 12515.05 64.75 54471.70 88888.00 2015-09-04 13:19:45.250 247 12515.10 64.75 54471.68 88888.00 2015-09-04 13:19:45.375 247 12515.12 64.80 54471.70 88888.00 2015-09-04 13:19:45.500 247 12515.12 64.85 54471.65 88888.00 2015-09-04 13:19:45.625 247 12515.12 64.88 54471.65 88888.00 2015-09-04 13:19:45.750 247 12515.17 64.90 54471.62 88888.00 2015-09-04 13:19:45.875 247 12515.25 64.92 54471.62 88888.00 2015-09-04 13:19:46.000 247 12515.33 64.97 54471.62 88888.00 2015-09-04 13:19:46.125 247 12515.35 64.97 54471.60 88888.00 2015-09-04 13:19:46.250 247 12515.33 65.00 54471.60 88888.00 2015-09-04 13:19:46.375 247 12515.38 65.03 54471.60 88888.00 2015-09-04 13:19:46.500 247 12515.38 65.03 54471.57 88888.00 2015-09-04 13:19:46.625 247 12515.30 65.03 54471.55 88888.00 2015-09-04 13:19:46.750 247 12515.33 65.05 54471.57 88888.00 2015-09-04 13:19:46.875 247 12515.40 65.10 54471.55 88888.00 2015-09-04 13:19:47.000 247 12515.38 65.12 54471.55 88888.00 2015-09-04 13:19:47.125 247 12515.33 65.15 54471.55 88888.00 2015-09-04 13:19:47.250 247 12515.30 65.15 54471.53 88888.00 2015-09-04 13:19:47.375 247 12515.35 65.20 54471.55 88888.00 2015-09-04 13:19:47.500 247 12515.42 65.22 54471.53 88888.00 2015-09-04 13:19:47.625 247 12515.45 65.25 54471.53 88888.00 2015-09-04 13:19:47.750 247 12515.35 65.28 54471.53 88888.00 2015-09-04 13:19:47.875 247 12515.30 65.28 54471.55 88888.00 2015-09-04 13:19:48.000 247 12515.27 65.30 54471.53 88888.00 2015-09-04 13:19:48.125 247 12515.25 65.30 54471.55 88888.00 2015-09-04 13:19:48.250 247 12515.15 65.30 54471.53 88888.00 2015-09-04 13:19:48.375 247 12515.20 65.35 54471.53 88888.00 2015-09-04 13:19:48.500 247 12515.17 65.40 54471.53 88888.00 2015-09-04 13:19:48.625 247 12515.15 65.42 54471.53 88888.00 2015-09-04 13:19:48.750 247 12515.15 65.42 54471.47 88888.00 2015-09-04 13:19:48.875 247 12515.12 65.42 54471.47 88888.00 2015-09-04 13:19:49.000 247 12515.10 65.42 54471.45 88888.00 2015-09-04 13:19:49.125 247 12515.08 65.40 54471.47 88888.00 2015-09-04 13:19:49.250 247 12515.00 65.40 54471.47 88888.00 2015-09-04 13:19:49.375 247 12515.05 65.42 54471.45 88888.00 2015-09-04 13:19:49.500 247 12515.02 65.42 54471.45 88888.00 2015-09-04 13:19:49.625 247 12514.98 65.50 54471.45 88888.00 2015-09-04 13:19:49.750 247 12514.92 65.47 54471.43 88888.00 2015-09-04 13:19:49.875 247 12514.98 65.50 54471.40 88888.00 2015-09-04 13:19:50.000 247 12514.98 65.53 54471.40 88888.00 2015-09-04 13:19:50.125 247 12514.92 65.53 54471.40 88888.00 2015-09-04 13:19:50.250 247 12514.92 65.50 54471.40 88888.00 2015-09-04 13:19:50.375 247 12514.90 65.53 54471.40 88888.00 2015-09-04 13:19:50.500 247 12514.85 65.55 54471.40 88888.00 2015-09-04 13:19:50.625 247 12514.85 65.53 54471.40 88888.00 2015-09-04 13:19:50.750 247 12514.88 65.53 54471.38 88888.00 2015-09-04 13:19:50.875 247 12514.90 65.50 54471.38 88888.00 2015-09-04 13:19:51.000 247 12514.92 65.50 54471.38 88888.00 2015-09-04 13:19:51.125 247 12514.98 65.47 54471.35 88888.00 2015-09-04 13:19:51.250 247 12514.92 65.42 54471.32 88888.00 2015-09-04 13:19:51.375 247 12514.92 65.40 54471.32 88888.00 2015-09-04 13:19:51.500 247 12515.05 65.38 54471.32 88888.00 2015-09-04 13:19:51.625 247 12515.10 65.40 54471.30 88888.00 2015-09-04 13:19:51.750 247 12515.05 65.38 54471.30 88888.00 2015-09-04 13:19:51.875 247 12515.02 65.33 54471.32 88888.00 2015-09-04 13:19:52.000 247 12515.10 65.30 54471.35 88888.00 2015-09-04 13:19:52.125 247 12515.17 65.30 54471.35 88888.00 2015-09-04 13:19:52.250 247 12515.20 65.28 54471.38 88888.00 2015-09-04 13:19:52.375 247 12515.23 65.28 54471.38 88888.00 2015-09-04 13:19:52.500 247 12515.23 65.25 54471.35 88888.00 2015-09-04 13:19:52.625 247 12515.30 65.20 54471.38 88888.00 2015-09-04 13:19:52.750 247 12515.33 65.20 54471.35 88888.00 2015-09-04 13:19:52.875 247 12515.35 65.15 54471.38 88888.00 2015-09-04 13:19:53.000 247 12515.30 65.15 54471.38 88888.00 2015-09-04 13:19:53.125 247 12515.38 65.12 54471.38 88888.00 2015-09-04 13:19:53.250 247 12515.40 65.10 54471.38 88888.00 2015-09-04 13:19:53.375 247 12515.38 65.10 54471.38 88888.00 2015-09-04 13:19:53.500 247 12515.45 65.08 54471.35 88888.00 2015-09-04 13:19:53.625 247 12515.48 65.05 54471.32 88888.00 2015-09-04 13:19:53.750 247 12515.42 65.05 54471.30 88888.00 2015-09-04 13:19:53.875 247 12515.42 65.03 54471.30 88888.00 2015-09-04 13:19:54.000 247 12515.42 65.03 54471.28 88888.00 2015-09-04 13:19:54.125 247 12515.48 65.00 54471.30 88888.00 2015-09-04 13:19:54.250 247 12515.42 65.00 54471.32 88888.00 2015-09-04 13:19:54.375 247 12515.38 65.00 54471.30 88888.00 2015-09-04 13:19:54.500 247 12515.38 64.97 54471.25 88888.00 2015-09-04 13:19:54.625 247 12515.40 65.00 54471.28 88888.00 2015-09-04 13:19:54.750 247 12515.33 64.97 54471.28 88888.00 2015-09-04 13:19:54.875 247 12515.27 65.00 54471.22 88888.00 2015-09-04 13:19:55.000 247 12515.25 65.00 54471.22 88888.00 2015-09-04 13:19:55.125 247 12515.25 65.00 54471.25 88888.00 2015-09-04 13:19:55.250 247 12515.20 64.97 54471.25 88888.00 2015-09-04 13:19:55.375 247 12515.17 65.00 54471.25 88888.00 2015-09-04 13:19:55.500 247 12515.20 65.00 54471.25 88888.00 2015-09-04 13:19:55.625 247 12515.17 65.03 54471.22 88888.00 2015-09-04 13:19:55.750 247 12515.12 65.05 54471.20 88888.00 2015-09-04 13:19:55.875 247 12515.10 65.03 54471.18 88888.00 2015-09-04 13:19:56.000 247 12515.10 65.05 54471.12 88888.00 2015-09-04 13:19:56.125 247 12515.10 65.05 54471.18 88888.00 2015-09-04 13:19:56.250 247 12515.10 65.05 54471.18 88888.00 2015-09-04 13:19:56.375 247 12515.15 65.08 54471.18 88888.00 2015-09-04 13:19:56.500 247 12515.10 65.03 54471.12 88888.00 2015-09-04 13:19:56.625 247 12515.12 65.00 54471.10 88888.00 2015-09-04 13:19:56.750 247 12515.17 65.00 54471.10 88888.00 2015-09-04 13:19:56.875 247 12515.23 65.00 54471.12 88888.00 2015-09-04 13:19:57.000 247 12515.20 64.95 54471.07 88888.00 2015-09-04 13:19:57.125 247 12515.20 64.92 54471.10 88888.00 2015-09-04 13:19:57.250 247 12515.23 64.88 54471.07 88888.00 2015-09-04 13:19:57.375 247 12515.20 64.85 54471.05 88888.00 2015-09-04 13:19:57.500 247 12515.23 64.80 54471.03 88888.00 2015-09-04 13:19:57.625 247 12515.25 64.83 54471.00 88888.00 2015-09-04 13:19:57.750 247 12515.20 64.83 54471.00 88888.00 2015-09-04 13:19:57.875 247 12515.27 64.80 54471.00 88888.00 2015-09-04 13:19:58.000 247 12515.35 64.80 54470.97 88888.00 2015-09-04 13:19:58.125 247 12515.35 64.80 54470.97 88888.00 2015-09-04 13:19:58.250 247 12515.40 64.78 54470.95 88888.00 2015-09-04 13:19:58.375 247 12515.48 64.75 54470.93 88888.00 2015-09-04 13:19:58.500 247 12515.52 64.72 54470.93 88888.00 2015-09-04 13:19:58.625 247 12515.55 64.70 54470.93 88888.00 2015-09-04 13:19:58.750 247 12515.60 64.67 54470.90 88888.00 2015-09-04 13:19:58.875 247 12515.62 64.65 54470.88 88888.00 2015-09-04 13:19:59.000 247 12515.65 64.62 54470.82 88888.00 2015-09-04 13:19:59.125 247 12515.70 64.65 54470.82 88888.00 2015-09-04 13:19:59.250 247 12515.75 64.60 54470.85 88888.00 2015-09-04 13:19:59.375 247 12515.83 64.58 54470.82 88888.00 2015-09-04 13:19:59.500 247 12515.92 64.58 54470.78 88888.00 2015-09-04 13:19:59.625 247 12516.00 64.58 54470.75 88888.00 2015-09-04 13:19:59.750 247 12516.02 64.58 54470.78 88888.00 2015-09-04 13:19:59.875 247 12516.10 64.58 54470.75 88888.00 2015-09-04 13:20:00.000 247 12516.17 64.58 54470.75 88888.00 2015-09-04 13:20:00.125 247 12516.17 64.58 54470.75 88888.00 2015-09-04 13:20:00.250 247 12516.17 64.58 54470.72 88888.00 2015-09-04 13:20:00.375 247 12516.25 64.60 54470.72 88888.00 2015-09-04 13:20:00.500 247 12516.35 64.60 54470.70 88888.00 2015-09-04 13:20:00.625 247 12516.38 64.62 54470.68 88888.00 2015-09-04 13:20:00.750 247 12516.30 64.62 54470.65 88888.00 2015-09-04 13:20:00.875 247 12516.33 64.62 54470.68 88888.00 2015-09-04 13:20:01.000 247 12516.42 64.65 54470.65 88888.00 2015-09-04 13:20:01.125 247 12516.48 64.67 54470.65 88888.00 2015-09-04 13:20:01.250 247 12516.50 64.67 54470.62 88888.00 2015-09-04 13:20:01.375 247 12516.52 64.70 54470.60 88888.00 2015-09-04 13:20:01.500 247 12516.52 64.67 54470.57 88888.00 2015-09-04 13:20:01.625 247 12516.55 64.67 54470.57 88888.00 2015-09-04 13:20:01.750 247 12516.60 64.75 54470.55 88888.00 2015-09-04 13:20:01.875 247 12516.60 64.83 54470.55 88888.00 2015-09-04 13:20:02.000 247 12516.55 64.85 54470.55 88888.00 2015-09-04 13:20:02.125 247 12516.58 64.85 54470.50 88888.00 2015-09-04 13:20:02.250 247 12516.67 64.90 54470.50 88888.00 2015-09-04 13:20:02.375 247 12516.77 64.92 54470.50 88888.00 2015-09-04 13:20:02.500 247 12516.77 64.97 54470.47 88888.00 2015-09-04 13:20:02.625 247 12516.75 64.97 54470.45 88888.00 2015-09-04 13:20:02.750 247 12516.83 65.03 54470.45 88888.00 2015-09-04 13:20:02.875 247 12516.90 65.05 54470.43 88888.00 2015-09-04 13:20:03.000 247 12516.98 65.05 54470.40 88888.00 2015-09-04 13:20:03.125 247 12516.95 65.08 54470.38 88888.00 2015-09-04 13:20:03.250 247 12517.00 65.08 54470.35 88888.00 2015-09-04 13:20:03.375 247 12517.08 65.10 54470.35 88888.00 2015-09-04 13:20:03.500 247 12517.15 65.12 54470.30 88888.00 2015-09-04 13:20:03.625 247 12517.17 65.17 54470.30 88888.00 2015-09-04 13:20:03.750 247 12517.17 65.17 54470.30 88888.00 2015-09-04 13:20:03.875 247 12517.15 65.20 54470.30 88888.00 2015-09-04 13:20:04.000 247 12517.23 65.20 54470.25 88888.00 2015-09-04 13:20:04.125 247 12517.33 65.20 54470.25 88888.00 2015-09-04 13:20:04.250 247 12517.35 65.22 54470.25 88888.00 2015-09-04 13:20:04.375 247 12517.42 65.25 54470.28 88888.00 2015-09-04 13:20:04.500 247 12517.38 65.25 54470.28 88888.00 2015-09-04 13:20:04.625 247 12517.27 65.25 54470.22 88888.00 2015-09-04 13:20:04.750 247 12517.27 65.22 54470.22 88888.00 2015-09-04 13:20:04.875 247 12517.35 65.22 54470.25 88888.00 2015-09-04 13:20:05.000 247 12517.33 65.22 54470.20 88888.00 2015-09-04 13:20:05.125 247 12517.30 65.20 54470.25 88888.00 2015-09-04 13:20:05.250 247 12517.33 65.20 54470.25 88888.00 2015-09-04 13:20:05.375 247 12517.42 65.20 54470.28 88888.00 2015-09-04 13:20:05.500 247 12517.40 65.17 54470.22 88888.00 2015-09-04 13:20:05.625 247 12517.42 65.15 54470.25 88888.00 2015-09-04 13:20:05.750 247 12517.38 65.10 54470.28 88888.00 2015-09-04 13:20:05.875 247 12517.30 65.03 54470.28 88888.00 2015-09-04 13:20:06.000 247 12517.30 65.00 54470.28 88888.00 2015-09-04 13:20:06.125 247 12517.25 65.00 54470.32 88888.00 2015-09-04 13:20:06.250 247 12517.17 64.95 54470.28 88888.00 2015-09-04 13:20:06.375 247 12517.20 64.90 54470.30 88888.00 2015-09-04 13:20:06.500 247 12517.20 64.85 54470.30 88888.00 2015-09-04 13:20:06.625 247 12517.20 64.83 54470.30 88888.00 2015-09-04 13:20:06.750 247 12517.23 64.85 54470.35 88888.00 2015-09-04 13:20:06.875 247 12517.15 64.83 54470.32 88888.00 2015-09-04 13:20:07.000 247 12517.15 64.78 54470.30 88888.00 2015-09-04 13:20:07.125 247 12517.10 64.78 54470.32 88888.00 2015-09-04 13:20:07.250 247 12517.12 64.75 54470.35 88888.00 2015-09-04 13:20:07.375 247 12517.20 64.75 54470.35 88888.00 2015-09-04 13:20:07.500 247 12517.25 64.75 54470.32 88888.00 2015-09-04 13:20:07.625 247 12517.23 64.72 54470.35 88888.00 2015-09-04 13:20:07.750 247 12517.15 64.72 54470.38 88888.00 2015-09-04 13:20:07.875 247 12517.05 64.75 54470.40 88888.00 2015-09-04 13:20:08.000 247 12517.00 64.78 54470.40 88888.00 2015-09-04 13:20:08.125 247 12516.98 64.78 54470.43 88888.00 2015-09-04 13:20:08.250 247 12516.92 64.75 54470.43 88888.00 2015-09-04 13:20:08.375 247 12516.88 64.75 54470.43 88888.00 2015-09-04 13:20:08.500 247 12516.80 64.78 54470.45 88888.00 2015-09-04 13:20:08.625 247 12516.75 64.78 54470.45 88888.00 2015-09-04 13:20:08.750 247 12516.75 64.78 54470.47 88888.00 2015-09-04 13:20:08.875 247 12516.75 64.80 54470.50 88888.00 2015-09-04 13:20:09.000 247 12516.70 64.80 54470.53 88888.00 2015-09-04 13:20:09.125 247 12516.58 64.80 54470.55 88888.00 2015-09-04 13:20:09.250 247 12516.42 64.80 54470.55 88888.00 2015-09-04 13:20:09.375 247 12516.38 64.80 54470.55 88888.00 2015-09-04 13:20:09.500 247 12516.33 64.75 54470.55 88888.00 2015-09-04 13:20:09.625 247 12516.30 64.75 54470.55 88888.00 2015-09-04 13:20:09.750 247 12516.23 64.75 54470.55 88888.00 2015-09-04 13:20:09.875 247 12516.23 64.72 54470.60 88888.00 2015-09-04 13:20:10.000 247 12516.23 64.70 54470.60 88888.00 2015-09-04 13:20:10.125 247 12516.23 64.72 54470.60 88888.00 2015-09-04 13:20:10.250 247 12516.17 64.65 54470.60 88888.00 2015-09-04 13:20:10.375 247 12516.15 64.60 54470.60 88888.00 2015-09-04 13:20:10.500 247 12516.15 64.55 54470.62 88888.00 2015-09-04 13:20:10.625 247 12516.17 64.53 54470.68 88888.00 2015-09-04 13:20:10.750 247 12516.17 64.50 54470.65 88888.00 2015-09-04 13:20:10.875 247 12516.15 64.45 54470.68 88888.00 2015-09-04 13:20:11.000 247 12516.08 64.40 54470.68 88888.00 2015-09-04 13:20:11.125 247 12516.05 64.38 54470.70 88888.00 2015-09-04 13:20:11.250 247 12516.05 64.35 54470.72 88888.00 2015-09-04 13:20:11.375 247 12516.08 64.33 54470.72 88888.00 2015-09-04 13:20:11.500 247 12516.05 64.28 54470.75 88888.00 2015-09-04 13:20:11.625 247 12516.05 64.22 54470.75 88888.00 2015-09-04 13:20:11.750 247 12516.12 64.20 54470.78 88888.00 2015-09-04 13:20:11.875 247 12516.10 64.20 54470.78 88888.00 2015-09-04 13:20:12.000 247 12516.02 64.12 54470.78 88888.00 2015-09-04 13:20:12.125 247 12516.00 64.10 54470.78 88888.00 2015-09-04 13:20:12.250 247 12516.00 64.05 54470.80 88888.00 2015-09-04 13:20:12.375 247 12516.00 64.03 54470.78 88888.00 2015-09-04 13:20:12.500 247 12516.02 63.95 54470.80 88888.00 2015-09-04 13:20:12.625 247 12516.08 63.92 54470.80 88888.00 2015-09-04 13:20:12.750 247 12516.12 63.90 54470.80 88888.00 2015-09-04 13:20:12.875 247 12516.15 63.85 54470.82 88888.00 2015-09-04 13:20:13.000 247 12516.17 63.83 54470.82 88888.00 2015-09-04 13:20:13.125 247 12516.23 63.75 54470.82 88888.00 2015-09-04 13:20:13.250 247 12516.23 63.70 54470.82 88888.00 2015-09-04 13:20:13.375 247 12516.30 63.70 54470.82 88888.00 2015-09-04 13:20:13.500 247 12516.30 63.62 54470.82 88888.00 2015-09-04 13:20:13.625 247 12516.30 63.58 54470.85 88888.00 2015-09-04 13:20:13.750 247 12516.33 63.58 54470.88 88888.00 2015-09-04 13:20:13.875 247 12516.35 63.55 54470.88 88888.00 2015-09-04 13:20:14.000 247 12516.38 63.48 54470.88 88888.00 2015-09-04 13:20:14.125 247 12516.38 63.45 54470.88 88888.00 2015-09-04 13:20:14.250 247 12516.42 63.40 54470.90 88888.00 2015-09-04 13:20:14.375 247 12516.45 63.40 54470.90 88888.00 2015-09-04 13:20:14.500 247 12516.35 63.42 54470.90 88888.00 2015-09-04 13:20:14.625 247 12516.33 63.40 54470.93 88888.00 2015-09-04 13:20:14.750 247 12516.35 63.38 54470.93 88888.00 2015-09-04 13:20:14.875 247 12516.33 63.35 54470.93 88888.00 2015-09-04 13:20:15.000 247 12516.33 63.35 54470.93 88888.00 2015-09-04 13:20:15.125 247 12516.27 63.33 54470.93 88888.00 2015-09-04 13:20:15.250 247 12516.27 63.33 54470.97 88888.00 2015-09-04 13:20:15.375 247 12516.33 63.35 54470.95 88888.00 2015-09-04 13:20:15.500 247 12516.30 63.38 54471.00 88888.00 2015-09-04 13:20:15.625 247 12516.23 63.42 54471.03 88888.00 2015-09-04 13:20:15.750 247 12516.17 63.40 54471.00 88888.00 2015-09-04 13:20:15.875 247 12516.23 63.38 54471.00 88888.00 2015-09-04 13:20:16.000 247 12516.25 63.40 54471.00 88888.00 2015-09-04 13:20:16.125 247 12516.23 63.42 54471.03 88888.00 2015-09-04 13:20:16.250 247 12516.23 63.45 54471.03 88888.00 2015-09-04 13:20:16.375 247 12516.25 63.45 54471.03 88888.00 2015-09-04 13:20:16.500 247 12516.23 63.48 54471.03 88888.00 2015-09-04 13:20:16.625 247 12516.23 63.48 54471.05 88888.00 2015-09-04 13:20:16.750 247 12516.15 63.52 54471.05 88888.00 2015-09-04 13:20:16.875 247 12516.15 63.58 54471.05 88888.00 2015-09-04 13:20:17.000 247 12516.10 63.55 54471.05 88888.00 2015-09-04 13:20:17.125 247 12516.05 63.58 54471.05 88888.00 2015-09-04 13:20:17.250 247 12516.02 63.62 54471.05 88888.00 2015-09-04 13:20:17.375 247 12516.05 63.62 54471.05 88888.00 2015-09-04 13:20:17.500 247 12516.10 63.65 54471.03 88888.00 2015-09-04 13:20:17.625 247 12516.17 63.65 54471.03 88888.00 2015-09-04 13:20:17.750 247 12516.20 63.70 54471.03 88888.00 2015-09-04 13:20:17.875 247 12516.27 63.75 54471.05 88888.00 2015-09-04 13:20:18.000 247 12516.40 63.75 54471.03 88888.00 2015-09-04 13:20:18.125 247 12516.38 63.80 54471.03 88888.00 2015-09-04 13:20:18.250 247 12516.33 63.83 54471.05 88888.00 2015-09-04 13:20:18.375 247 12516.38 63.85 54471.05 88888.00 2015-09-04 13:20:18.500 247 12516.42 63.85 54471.03 88888.00 2015-09-04 13:20:18.625 247 12516.48 63.88 54471.00 88888.00 2015-09-04 13:20:18.750 247 12516.60 63.88 54471.03 88888.00 2015-09-04 13:20:18.875 247 12516.73 63.88 54471.00 88888.00 2015-09-04 13:20:19.000 247 12516.80 63.90 54470.97 88888.00 2015-09-04 13:20:19.125 247 12516.85 63.95 54471.00 88888.00 2015-09-04 13:20:19.250 247 12516.88 63.95 54471.03 88888.00 2015-09-04 13:20:19.375 247 12516.95 63.95 54471.03 88888.00 2015-09-04 13:20:19.500 247 12516.98 63.90 54471.00 88888.00 2015-09-04 13:20:19.625 247 12517.05 63.85 54470.97 88888.00 2015-09-04 13:20:19.750 247 12517.10 63.85 54470.95 88888.00 2015-09-04 13:20:19.875 247 12517.08 63.83 54470.97 88888.00 2015-09-04 13:20:20.000 247 12517.17 63.80 54470.97 88888.00 2015-09-04 13:20:20.125 247 12517.27 63.77 54470.97 88888.00 2015-09-04 13:20:20.250 247 12517.27 63.70 54470.97 88888.00 2015-09-04 13:20:20.375 247 12517.33 63.67 54470.95 88888.00 2015-09-04 13:20:20.500 247 12517.40 63.67 54470.95 88888.00 2015-09-04 13:20:20.625 247 12517.45 63.70 54470.95 88888.00 2015-09-04 13:20:20.750 247 12517.50 63.65 54470.93 88888.00 2015-09-04 13:20:20.875 247 12517.52 63.60 54470.95 88888.00 2015-09-04 13:20:21.000 247 12517.58 63.58 54470.93 88888.00 2015-09-04 13:20:21.125 247 12517.60 63.55 54470.93 88888.00 2015-09-04 13:20:21.250 247 12517.70 63.52 54470.95 88888.00 2015-09-04 13:20:21.375 247 12517.67 63.52 54470.95 88888.00 2015-09-04 13:20:21.500 247 12517.67 63.50 54470.93 88888.00 2015-09-04 13:20:21.625 247 12517.75 63.48 54470.93 88888.00 2015-09-04 13:20:21.750 247 12517.85 63.45 54470.93 88888.00 2015-09-04 13:20:21.875 247 12517.88 63.40 54470.90 88888.00 2015-09-04 13:20:22.000 247 12517.88 63.40 54470.90 88888.00 2015-09-04 13:20:22.125 247 12517.83 63.38 54470.93 88888.00 2015-09-04 13:20:22.250 247 12517.85 63.35 54470.95 88888.00 2015-09-04 13:20:22.375 247 12517.88 63.33 54470.90 88888.00 2015-09-04 13:20:22.500 247 12517.85 63.27 54470.88 88888.00 2015-09-04 13:20:22.625 247 12517.80 63.23 54470.88 88888.00 2015-09-04 13:20:22.750 247 12517.80 63.23 54470.88 88888.00 2015-09-04 13:20:22.875 247 12517.83 63.23 54470.88 88888.00 2015-09-04 13:20:23.000 247 12517.80 63.23 54470.88 88888.00 2015-09-04 13:20:23.125 247 12517.75 63.20 54470.93 88888.00 2015-09-04 13:20:23.250 247 12517.77 63.15 54470.90 88888.00 2015-09-04 13:20:23.375 247 12517.85 63.15 54470.88 88888.00 2015-09-04 13:20:23.500 247 12517.83 63.15 54470.85 88888.00 2015-09-04 13:20:23.625 247 12517.75 63.12 54470.90 88888.00 2015-09-04 13:20:23.750 247 12517.77 63.12 54470.95 88888.00 2015-09-04 13:20:23.875 247 12517.75 63.08 54470.95 88888.00 2015-09-04 13:20:24.000 247 12517.75 62.98 54470.93 88888.00 2015-09-04 13:20:24.125 247 12517.80 62.95 54470.93 88888.00 2015-09-04 13:20:24.250 247 12517.85 62.90 54470.95 88888.00 2015-09-04 13:20:24.375 247 12517.88 62.85 54470.95 88888.00 2015-09-04 13:20:24.500 247 12517.83 62.85 54470.95 88888.00 2015-09-04 13:20:24.625 247 12517.83 62.80 54470.95 88888.00 2015-09-04 13:20:24.750 247 12517.83 62.75 54470.95 88888.00 2015-09-04 13:20:24.875 247 12517.83 62.75 54470.95 88888.00 2015-09-04 13:20:25.000 247 12517.77 62.73 54470.95 88888.00 2015-09-04 13:20:25.125 247 12517.75 62.70 54470.97 88888.00 2015-09-04 13:20:25.250 247 12517.75 62.67 54470.95 88888.00 2015-09-04 13:20:25.375 247 12517.80 62.62 54470.93 88888.00 2015-09-04 13:20:25.500 247 12517.88 62.65 54470.93 88888.00 2015-09-04 13:20:25.625 247 12517.95 62.65 54470.93 88888.00 2015-09-04 13:20:25.750 247 12518.00 62.67 54470.93 88888.00 2015-09-04 13:20:25.875 247 12518.02 62.70 54470.93 88888.00 2015-09-04 13:20:26.000 247 12518.02 62.67 54470.95 88888.00 2015-09-04 13:20:26.125 247 12518.02 62.70 54470.95 88888.00 2015-09-04 13:20:26.250 247 12518.08 62.70 54470.90 88888.00 2015-09-04 13:20:26.375 247 12518.17 62.70 54470.88 88888.00 2015-09-04 13:20:26.500 247 12518.27 62.70 54470.90 88888.00 2015-09-04 13:20:26.625 247 12518.33 62.73 54470.90 88888.00 2015-09-04 13:20:26.750 247 12518.33 62.73 54470.88 88888.00 2015-09-04 13:20:26.875 247 12518.33 62.73 54470.88 88888.00 2015-09-04 13:20:27.000 247 12518.38 62.73 54470.85 88888.00 2015-09-04 13:20:27.125 247 12518.40 62.77 54470.85 88888.00 2015-09-04 13:20:27.250 247 12518.45 62.77 54470.82 88888.00 2015-09-04 13:20:27.375 247 12518.50 62.80 54470.85 88888.00 2015-09-04 13:20:27.500 247 12518.48 62.77 54470.82 88888.00 2015-09-04 13:20:27.625 247 12518.45 62.77 54470.82 88888.00 2015-09-04 13:20:27.750 247 12518.50 62.80 54470.82 88888.00 2015-09-04 13:20:27.875 247 12518.48 62.80 54470.82 88888.00 2015-09-04 13:20:28.000 247 12518.48 62.77 54470.85 88888.00 2015-09-04 13:20:28.125 247 12518.50 62.77 54470.85 88888.00 2015-09-04 13:20:28.250 247 12518.50 62.77 54470.85 88888.00 2015-09-04 13:20:28.375 247 12518.48 62.80 54470.85 88888.00 2015-09-04 13:20:28.500 247 12518.45 62.80 54470.82 88888.00 2015-09-04 13:20:28.625 247 12518.48 62.75 54470.80 88888.00 2015-09-04 13:20:28.750 247 12518.50 62.73 54470.82 88888.00 2015-09-04 13:20:28.875 247 12518.50 62.73 54470.82 88888.00 2015-09-04 13:20:29.000 247 12518.45 62.73 54470.82 88888.00 2015-09-04 13:20:29.125 247 12518.38 62.73 54470.85 88888.00 2015-09-04 13:20:29.250 247 12518.33 62.73 54470.85 88888.00 2015-09-04 13:20:29.375 247 12518.33 62.73 54470.85 88888.00 2015-09-04 13:20:29.500 247 12518.35 62.67 54470.85 88888.00 2015-09-04 13:20:29.625 247 12518.40 62.65 54470.85 88888.00 2015-09-04 13:20:29.750 247 12518.40 62.65 54470.85 88888.00 2015-09-04 13:20:29.875 247 12518.40 62.60 54470.85 88888.00 2015-09-04 13:20:30.000 247 12518.35 62.55 54470.85 88888.00 2015-09-04 13:20:30.125 247 12518.25 62.55 54470.88 88888.00 2015-09-04 13:20:30.250 247 12518.17 62.45 54470.88 88888.00 2015-09-04 13:20:30.375 247 12518.23 62.45 54470.88 88888.00 2015-09-04 13:20:30.500 247 12518.25 62.42 54470.90 88888.00 2015-09-04 13:20:30.625 247 12518.23 62.38 54470.88 88888.00 2015-09-04 13:20:30.750 247 12518.17 62.35 54470.88 88888.00 2015-09-04 13:20:30.875 247 12518.12 62.33 54470.88 88888.00 2015-09-04 13:20:31.000 247 12518.15 62.27 54470.88 88888.00 2015-09-04 13:20:31.125 247 12518.12 62.25 54470.90 88888.00 2015-09-04 13:20:31.250 247 12518.10 62.17 54470.90 88888.00 2015-09-04 13:20:31.375 247 12518.12 62.20 54470.90 88888.00 2015-09-04 13:20:31.500 247 12518.08 62.17 54470.90 88888.00 2015-09-04 13:20:31.625 247 12518.08 62.12 54470.90 88888.00 2015-09-04 13:20:31.750 247 12518.10 62.15 54470.90 88888.00 2015-09-04 13:20:31.875 247 12518.17 62.10 54470.88 88888.00 2015-09-04 13:20:32.000 247 12518.20 62.05 54470.88 88888.00 2015-09-04 13:20:32.125 247 12518.17 62.05 54470.90 88888.00 2015-09-04 13:20:32.250 247 12518.15 62.02 54470.90 88888.00 2015-09-04 13:20:32.375 247 12518.20 62.02 54470.90 88888.00 2015-09-04 13:20:32.500 247 12518.23 62.00 54470.90 88888.00 2015-09-04 13:20:32.625 247 12518.23 62.02 54470.90 88888.00 2015-09-04 13:20:32.750 247 12518.20 62.05 54470.88 88888.00 2015-09-04 13:20:32.875 247 12518.25 62.02 54470.88 88888.00 2015-09-04 13:20:33.000 247 12518.27 62.02 54470.85 88888.00 2015-09-04 13:20:33.125 247 12518.33 62.00 54470.88 88888.00 2015-09-04 13:20:33.250 247 12518.33 61.92 54470.90 88888.00 2015-09-04 13:20:33.375 247 12518.38 61.95 54470.88 88888.00 2015-09-04 13:20:33.500 247 12518.38 61.92 54470.85 88888.00 2015-09-04 13:20:33.625 247 12518.38 61.92 54470.82 88888.00 2015-09-04 13:20:33.750 247 12518.40 61.88 54470.82 88888.00 2015-09-04 13:20:33.875 247 12518.42 61.85 54470.82 88888.00 2015-09-04 13:20:34.000 247 12518.42 61.88 54470.80 88888.00 2015-09-04 13:20:34.125 247 12518.40 61.92 54470.85 88888.00 2015-09-04 13:20:34.250 247 12518.40 61.90 54470.85 88888.00 2015-09-04 13:20:34.375 247 12518.45 61.90 54470.82 88888.00 2015-09-04 13:20:34.500 247 12518.48 61.85 54470.82 88888.00 2015-09-04 13:20:34.625 247 12518.50 61.85 54470.82 88888.00 2015-09-04 13:20:34.750 247 12518.55 61.88 54470.80 88888.00 2015-09-04 13:20:34.875 247 12518.58 61.88 54470.80 88888.00 2015-09-04 13:20:35.000 247 12518.52 61.88 54470.80 88888.00 2015-09-04 13:20:35.125 247 12518.50 61.88 54470.82 88888.00 2015-09-04 13:20:35.250 247 12518.52 61.92 54470.82 88888.00 2015-09-04 13:20:35.375 247 12518.50 61.90 54470.80 88888.00 2015-09-04 13:20:35.500 247 12518.52 61.85 54470.78 88888.00 2015-09-04 13:20:35.625 247 12518.58 61.88 54470.80 88888.00 2015-09-04 13:20:35.750 247 12518.58 61.92 54470.85 88888.00 2015-09-04 13:20:35.875 247 12518.62 61.98 54470.82 88888.00 2015-09-04 13:20:36.000 247 12518.60 61.95 54470.82 88888.00 2015-09-04 13:20:36.125 247 12518.58 61.95 54470.80 88888.00 2015-09-04 13:20:36.250 247 12518.58 61.95 54470.80 88888.00 2015-09-04 13:20:36.375 247 12518.62 61.95 54470.80 88888.00 2015-09-04 13:20:36.500 247 12518.60 62.00 54470.80 88888.00 2015-09-04 13:20:36.625 247 12518.58 62.02 54470.82 88888.00 2015-09-04 13:20:36.750 247 12518.65 62.05 54470.82 88888.00 2015-09-04 13:20:36.875 247 12518.70 62.08 54470.78 88888.00 2015-09-04 13:20:37.000 247 12518.62 62.05 54470.78 88888.00 2015-09-04 13:20:37.125 247 12518.60 62.08 54470.78 88888.00 2015-09-04 13:20:37.250 247 12518.62 62.02 54470.82 88888.00 2015-09-04 13:20:37.375 247 12518.67 62.02 54470.80 88888.00 2015-09-04 13:20:37.500 247 12518.67 62.00 54470.80 88888.00 2015-09-04 13:20:37.625 247 12518.58 62.02 54470.82 88888.00 2015-09-04 13:20:37.750 247 12518.50 61.98 54470.80 88888.00 2015-09-04 13:20:37.875 247 12518.50 61.95 54470.78 88888.00 2015-09-04 13:20:38.000 247 12518.52 61.98 54470.80 88888.00 2015-09-04 13:20:38.125 247 12518.55 61.95 54470.82 88888.00 2015-09-04 13:20:38.250 247 12518.52 61.92 54470.85 88888.00 2015-09-04 13:20:38.375 247 12518.55 61.90 54470.82 88888.00 2015-09-04 13:20:38.500 247 12518.50 61.83 54470.82 88888.00 2015-09-04 13:20:38.625 247 12518.48 61.80 54470.82 88888.00 2015-09-04 13:20:38.750 247 12518.50 61.80 54470.82 88888.00 2015-09-04 13:20:38.875 247 12518.48 61.80 54470.88 88888.00 2015-09-04 13:20:39.000 247 12518.45 61.83 54470.88 88888.00 2015-09-04 13:20:39.125 247 12518.45 61.83 54470.88 88888.00 2015-09-04 13:20:39.250 247 12518.52 61.83 54470.90 88888.00 2015-09-04 13:20:39.375 247 12518.58 61.80 54470.90 88888.00 2015-09-04 13:20:39.500 247 12518.62 61.80 54470.88 88888.00 2015-09-04 13:20:39.625 247 12518.60 61.88 54470.85 88888.00 2015-09-04 13:20:39.750 247 12518.60 61.90 54470.85 88888.00 2015-09-04 13:20:39.875 247 12518.62 61.95 54470.88 88888.00 2015-09-04 13:20:40.000 247 12518.70 62.00 54470.85 88888.00 2015-09-04 13:20:40.125 247 12518.65 62.02 54470.82 88888.00 2015-09-04 13:20:40.250 247 12518.60 62.02 54470.82 88888.00 2015-09-04 13:20:40.375 247 12518.70 62.12 54470.80 88888.00 2015-09-04 13:20:40.500 247 12518.80 62.23 54470.82 88888.00 2015-09-04 13:20:40.625 247 12518.85 62.30 54470.80 88888.00 2015-09-04 13:20:40.750 247 12518.83 62.33 54470.78 88888.00 2015-09-04 13:20:40.875 247 12518.92 62.38 54470.75 88888.00 2015-09-04 13:20:41.000 247 12519.02 62.42 54470.78 88888.00 2015-09-04 13:20:41.125 247 12519.10 62.50 54470.78 88888.00 2015-09-04 13:20:41.250 247 12519.17 62.58 54470.75 88888.00 2015-09-04 13:20:41.375 247 12519.27 62.62 54470.72 88888.00 2015-09-04 13:20:41.500 247 12519.30 62.73 54470.75 88888.00 2015-09-04 13:20:41.625 247 12519.33 62.77 54470.72 88888.00 2015-09-04 13:20:41.750 247 12519.42 62.83 54470.70 88888.00 2015-09-04 13:20:41.875 247 12519.42 62.90 54470.68 88888.00 2015-09-04 13:20:42.000 247 12519.52 62.98 54470.68 88888.00 2015-09-04 13:20:42.125 247 12519.60 63.10 54470.68 88888.00 2015-09-04 13:20:42.250 247 12519.62 63.12 54470.62 88888.00 2015-09-04 13:20:42.375 247 12519.67 63.17 54470.62 88888.00 2015-09-04 13:20:42.500 247 12519.73 63.23 54470.57 88888.00 2015-09-04 13:20:42.625 247 12519.85 63.27 54470.57 88888.00 2015-09-04 13:20:42.750 247 12519.92 63.33 54470.57 88888.00 2015-09-04 13:20:42.875 247 12519.92 63.40 54470.57 88888.00 2015-09-04 13:20:43.000 247 12519.98 63.42 54470.57 88888.00 2015-09-04 13:20:43.125 247 12520.05 63.45 54470.55 88888.00 2015-09-04 13:20:43.250 247 12520.05 63.45 54470.55 88888.00 2015-09-04 13:20:43.375 247 12520.02 63.48 54470.53 88888.00 2015-09-04 13:20:43.500 247 12520.02 63.52 54470.53 88888.00 2015-09-04 13:20:43.625 247 12520.00 63.58 54470.53 88888.00 2015-09-04 13:20:43.750 247 12520.00 63.58 54470.53 88888.00 2015-09-04 13:20:43.875 247 12520.00 63.58 54470.53 88888.00 2015-09-04 13:20:44.000 247 12519.98 63.58 54470.55 88888.00 2015-09-04 13:20:44.125 247 12520.00 63.58 54470.53 88888.00 2015-09-04 13:20:44.250 247 12519.95 63.55 54470.50 88888.00 2015-09-04 13:20:44.375 247 12519.92 63.55 54470.50 88888.00 2015-09-04 13:20:44.500 247 12519.98 63.55 54470.50 88888.00 2015-09-04 13:20:44.625 247 12519.98 63.58 54470.53 88888.00 2015-09-04 13:20:44.750 247 12519.95 63.62 54470.53 88888.00 2015-09-04 13:20:44.875 247 12519.85 63.62 54470.50 88888.00 2015-09-04 13:20:45.000 247 12519.77 63.65 54470.47 88888.00 2015-09-04 13:20:45.125 247 12519.73 63.60 54470.47 88888.00 2015-09-04 13:20:45.250 247 12519.67 63.60 54470.50 88888.00 2015-09-04 13:20:45.375 247 12519.67 63.65 54470.50 88888.00 2015-09-04 13:20:45.500 247 12519.62 63.67 54470.47 88888.00 2015-09-04 13:20:45.625 247 12519.55 63.62 54470.50 88888.00 2015-09-04 13:20:45.750 247 12519.48 63.62 54470.47 88888.00 2015-09-04 13:20:45.875 247 12519.42 63.67 54470.47 88888.00 2015-09-04 13:20:46.000 247 12519.38 63.67 54470.50 88888.00 2015-09-04 13:20:46.125 247 12519.30 63.65 54470.47 88888.00 2015-09-04 13:20:46.250 247 12519.25 63.65 54470.45 88888.00 2015-09-04 13:20:46.375 247 12519.30 63.73 54470.45 88888.00 2015-09-04 13:20:46.500 247 12519.30 63.80 54470.45 88888.00 2015-09-04 13:20:46.625 247 12519.23 63.83 54470.43 88888.00 2015-09-04 13:20:46.750 247 12519.20 63.83 54470.43 88888.00 2015-09-04 13:20:46.875 247 12519.20 63.80 54470.43 88888.00 2015-09-04 13:20:47.000 247 12519.25 63.83 54470.43 88888.00 2015-09-04 13:20:47.125 247 12519.23 63.88 54470.43 88888.00 2015-09-04 13:20:47.250 247 12519.17 63.90 54470.43 88888.00 2015-09-04 13:20:47.375 247 12519.17 63.92 54470.40 88888.00 2015-09-04 13:20:47.500 247 12519.20 63.92 54470.43 88888.00 2015-09-04 13:20:47.625 247 12519.17 63.98 54470.43 88888.00 2015-09-04 13:20:47.750 247 12519.12 63.98 54470.43 88888.00 2015-09-04 13:20:47.875 247 12519.05 63.98 54470.40 88888.00 2015-09-04 13:20:48.000 247 12519.02 64.05 54470.40 88888.00 2015-09-04 13:20:48.125 247 12519.08 64.10 54470.40 88888.00 2015-09-04 13:20:48.250 247 12519.10 64.15 54470.40 88888.00 2015-09-04 13:20:48.375 247 12519.10 64.17 54470.40 88888.00 2015-09-04 13:20:48.500 247 12519.08 64.22 54470.40 88888.00 2015-09-04 13:20:48.625 247 12519.10 64.22 54470.40 88888.00 2015-09-04 13:20:48.750 247 12519.15 64.28 54470.38 88888.00 2015-09-04 13:20:48.875 247 12519.20 64.33 54470.38 88888.00 2015-09-04 13:20:49.000 247 12519.17 64.38 54470.38 88888.00 2015-09-04 13:20:49.125 247 12519.23 64.42 54470.38 88888.00 2015-09-04 13:20:49.250 247 12519.20 64.45 54470.35 88888.00 2015-09-04 13:20:49.375 247 12519.17 64.45 54470.32 88888.00 2015-09-04 13:20:49.500 247 12519.20 64.53 54470.32 88888.00 2015-09-04 13:20:49.625 247 12519.33 64.58 54470.30 88888.00 2015-09-04 13:20:49.750 247 12519.40 64.62 54470.30 88888.00 2015-09-04 13:20:49.875 247 12519.35 64.67 54470.30 88888.00 2015-09-04 13:20:50.000 247 12519.35 64.72 54470.30 88888.00 2015-09-04 13:20:50.125 247 12519.42 64.75 54470.28 88888.00 2015-09-04 13:20:50.250 247 12519.50 64.78 54470.28 88888.00 2015-09-04 13:20:50.375 247 12519.58 64.83 54470.28 88888.00 2015-09-04 13:20:50.500 247 12519.60 64.85 54470.28 88888.00 2015-09-04 13:20:50.625 247 12519.67 64.92 54470.28 88888.00 2015-09-04 13:20:50.750 247 12519.67 64.97 54470.25 88888.00 2015-09-04 13:20:50.875 247 12519.62 65.03 54470.22 88888.00 2015-09-04 13:20:51.000 247 12519.62 65.08 54470.20 88888.00 2015-09-04 13:20:51.125 247 12519.67 65.15 54470.22 88888.00 2015-09-04 13:20:51.250 247 12519.73 65.20 54470.20 88888.00 2015-09-04 13:20:51.375 247 12519.83 65.25 54470.18 88888.00 2015-09-04 13:20:51.500 247 12519.90 65.33 54470.18 88888.00 2015-09-04 13:20:51.625 247 12519.83 65.38 54470.15 88888.00 2015-09-04 13:20:51.750 247 12519.85 65.40 54470.15 88888.00 2015-09-04 13:20:51.875 247 12519.92 65.45 54470.15 88888.00 2015-09-04 13:20:52.000 247 12520.02 65.53 54470.10 88888.00 2015-09-04 13:20:52.125 247 12520.10 65.60 54470.10 88888.00 2015-09-04 13:20:52.250 247 12520.12 65.65 54470.05 88888.00 2015-09-04 13:20:52.375 247 12520.12 65.67 54470.03 88888.00 2015-09-04 13:20:52.500 247 12520.23 65.80 54470.03 88888.00 2015-09-04 13:20:52.625 247 12520.33 65.90 54470.03 88888.00 2015-09-04 13:20:52.750 247 12520.38 65.97 54470.00 88888.00 2015-09-04 13:20:52.875 247 12520.42 66.08 54469.97 88888.00 2015-09-04 13:20:53.000 247 12520.45 66.12 54469.95 88888.00 2015-09-04 13:20:53.125 247 12520.48 66.20 54469.95 88888.00 2015-09-04 13:20:53.250 247 12520.48 66.33 54469.90 88888.00 2015-09-04 13:20:53.375 247 12520.52 66.40 54469.90 88888.00 2015-09-04 13:20:53.500 247 12520.55 66.47 54469.88 88888.00 2015-09-04 13:20:53.625 247 12520.58 66.55 54469.85 88888.00 2015-09-04 13:20:53.750 247 12520.62 66.62 54469.82 88888.00 2015-09-04 13:20:53.875 247 12520.70 66.70 54469.82 88888.00 2015-09-04 13:20:54.000 247 12520.73 66.78 54469.78 88888.00 2015-09-04 13:20:54.125 247 12520.75 66.92 54469.78 88888.00 2015-09-04 13:20:54.250 247 12520.75 67.00 54469.78 88888.00 2015-09-04 13:20:54.375 247 12520.83 67.03 54469.75 88888.00 2015-09-04 13:20:54.500 247 12520.85 67.12 54469.75 88888.00 2015-09-04 13:20:54.625 247 12520.88 67.22 54469.72 88888.00 2015-09-04 13:20:54.750 247 12520.90 67.28 54469.70 88888.00 2015-09-04 13:20:54.875 247 12520.92 67.35 54469.70 88888.00 2015-09-04 13:20:55.000 247 12520.92 67.38 54469.68 88888.00 2015-09-04 13:20:55.125 247 12520.92 67.47 54469.68 88888.00 2015-09-04 13:20:55.250 247 12520.92 67.55 54469.65 88888.00 2015-09-04 13:20:55.375 247 12520.95 67.62 54469.65 88888.00 2015-09-04 13:20:55.500 247 12521.02 67.72 54469.60 88888.00 2015-09-04 13:20:55.625 247 12521.08 67.80 54469.60 88888.00 2015-09-04 13:20:55.750 247 12521.08 67.85 54469.60 88888.00 2015-09-04 13:20:55.875 247 12521.08 67.92 54469.57 88888.00 2015-09-04 13:20:56.000 247 12521.02 68.03 54469.57 88888.00 2015-09-04 13:20:56.125 247 12521.00 68.05 54469.53 88888.00 2015-09-04 13:20:56.250 247 12521.02 68.10 54469.50 88888.00 2015-09-04 13:20:56.375 247 12521.08 68.17 54469.50 88888.00 2015-09-04 13:20:56.500 247 12521.10 68.28 54469.50 88888.00 2015-09-04 13:20:56.625 247 12521.05 68.33 54469.50 88888.00 2015-09-04 13:20:56.750 247 12521.05 68.40 54469.47 88888.00 2015-09-04 13:20:56.875 247 12521.02 68.42 54469.47 88888.00 2015-09-04 13:20:57.000 247 12521.02 68.50 54469.45 88888.00 2015-09-04 13:20:57.125 247 12521.02 68.60 54469.47 88888.00 2015-09-04 13:20:57.250 247 12521.08 68.70 54469.47 88888.00 2015-09-04 13:20:57.375 247 12521.05 68.78 54469.45 88888.00 2015-09-04 13:20:57.500 247 12520.98 68.80 54469.43 88888.00 2015-09-04 13:20:57.625 247 12521.00 68.83 54469.45 88888.00 2015-09-04 13:20:57.750 247 12520.98 68.92 54469.45 88888.00 2015-09-04 13:20:57.875 247 12520.92 68.95 54469.45 88888.00 2015-09-04 13:20:58.000 247 12520.95 69.03 54469.43 88888.00 2015-09-04 13:20:58.125 247 12521.00 69.08 54469.45 88888.00 2015-09-04 13:20:58.250 247 12520.98 69.08 54469.43 88888.00 2015-09-04 13:20:58.375 247 12521.00 69.15 54469.43 88888.00 2015-09-04 13:20:58.500 247 12521.02 69.17 54469.43 88888.00 2015-09-04 13:20:58.625 247 12521.02 69.17 54469.43 88888.00 2015-09-04 13:20:58.750 247 12521.00 69.25 54469.45 88888.00 2015-09-04 13:20:58.875 247 12521.02 69.35 54469.47 88888.00 2015-09-04 13:20:59.000 247 12521.02 69.38 54469.45 88888.00 2015-09-04 13:20:59.125 247 12521.00 69.38 54469.43 88888.00 2015-09-04 13:20:59.250 247 12520.98 69.40 54469.45 88888.00 2015-09-04 13:20:59.375 247 12521.02 69.47 54469.47 88888.00 2015-09-04 13:20:59.500 247 12521.05 69.58 54469.47 88888.00 2015-09-04 13:20:59.625 247 12520.95 69.60 54469.47 88888.00 2015-09-04 13:20:59.750 247 12520.98 69.60 54469.45 88888.00 2015-09-04 13:20:59.875 247 12521.05 69.67 54469.43 88888.00 2015-09-04 13:21:00.000 247 12521.05 69.80 54469.45 88888.00 2015-09-04 13:21:00.125 247 12521.05 69.85 54469.47 88888.00 2015-09-04 13:21:00.250 247 12521.05 69.92 54469.47 88888.00 2015-09-04 13:21:00.375 247 12521.08 70.00 54469.47 88888.00 2015-09-04 13:21:00.500 247 12521.05 70.05 54469.50 88888.00 2015-09-04 13:21:00.625 247 12521.00 70.10 54469.47 88888.00 2015-09-04 13:21:00.750 247 12520.98 70.17 54469.45 88888.00 2015-09-04 13:21:00.875 247 12520.98 70.25 54469.45 88888.00 2015-09-04 13:21:01.000 247 12521.00 70.35 54469.47 88888.00 2015-09-04 13:21:01.125 247 12521.05 70.40 54469.50 88888.00 2015-09-04 13:21:01.250 247 12521.05 70.50 54469.50 88888.00 2015-09-04 13:21:01.375 247 12520.98 70.55 54469.50 88888.00 2015-09-04 13:21:01.500 247 12520.92 70.62 54469.50 88888.00 2015-09-04 13:21:01.625 247 12520.88 70.67 54469.50 88888.00 2015-09-04 13:21:01.750 247 12520.90 70.75 54469.53 88888.00 2015-09-04 13:21:01.875 247 12520.90 70.80 54469.53 88888.00 2015-09-04 13:21:02.000 247 12520.88 70.83 54469.50 88888.00 2015-09-04 13:21:02.125 247 12520.80 70.88 54469.53 88888.00 2015-09-04 13:21:02.250 247 12520.75 70.97 54469.55 88888.00 2015-09-04 13:21:02.375 247 12520.75 71.03 54469.57 88888.00 2015-09-04 13:21:02.500 247 12520.67 71.03 54469.57 88888.00 2015-09-04 13:21:02.625 247 12520.60 71.08 54469.60 88888.00 2015-09-04 13:21:02.750 247 12520.55 71.12 54469.60 88888.00 2015-09-04 13:21:02.875 247 12520.58 71.17 54469.60 88888.00 2015-09-04 13:21:03.000 247 12520.62 71.17 54469.60 88888.00 2015-09-04 13:21:03.125 247 12520.58 71.15 54469.60 88888.00 2015-09-04 13:21:03.250 247 12520.50 71.20 54469.57 88888.00 2015-09-04 13:21:03.375 247 12520.50 71.22 54469.57 88888.00 2015-09-04 13:21:03.500 247 12520.45 71.25 54469.57 88888.00 2015-09-04 13:21:03.625 247 12520.42 71.25 54469.57 88888.00 2015-09-04 13:21:03.750 247 12520.48 71.25 54469.57 88888.00 2015-09-04 13:21:03.875 247 12520.50 71.28 54469.60 88888.00 2015-09-04 13:21:04.000 247 12520.50 71.33 54469.57 88888.00 2015-09-04 13:21:04.125 247 12520.50 71.30 54469.60 88888.00 2015-09-04 13:21:04.250 247 12520.48 71.25 54469.60 88888.00 2015-09-04 13:21:04.375 247 12520.52 71.22 54469.57 88888.00 2015-09-04 13:21:04.500 247 12520.58 71.25 54469.55 88888.00 2015-09-04 13:21:04.625 247 12520.70 71.22 54469.55 88888.00 2015-09-04 13:21:04.750 247 12520.77 71.22 54469.57 88888.00 2015-09-04 13:21:04.875 247 12520.88 71.25 54469.57 88888.00 2015-09-04 13:21:05.000 247 12520.92 71.25 54469.55 88888.00 2015-09-04 13:21:05.125 247 12520.95 71.22 54469.55 88888.00 2015-09-04 13:21:05.250 247 12521.00 71.22 54469.50 88888.00 2015-09-04 13:21:05.375 247 12521.12 71.20 54469.47 88888.00 2015-09-04 13:21:05.500 247 12521.17 71.20 54469.43 88888.00 2015-09-04 13:21:05.625 247 12521.27 71.22 54469.40 88888.00 2015-09-04 13:21:05.750 247 12521.42 71.25 54469.40 88888.00 2015-09-04 13:21:05.875 247 12521.48 71.20 54469.40 88888.00 2015-09-04 13:21:06.000 247 12521.42 71.20 54469.35 88888.00 2015-09-04 13:21:06.125 247 12521.50 71.25 54469.38 88888.00 2015-09-04 13:21:06.250 247 12521.55 71.25 54469.38 88888.00 2015-09-04 13:21:06.375 247 12521.65 71.30 54469.35 88888.00 2015-09-04 13:21:06.500 247 12521.67 71.30 54469.35 88888.00 2015-09-04 13:21:06.625 247 12521.67 71.30 54469.35 88888.00 2015-09-04 13:21:06.750 247 12521.65 71.33 54469.30 88888.00 2015-09-04 13:21:06.875 247 12521.65 71.35 54469.32 88888.00 2015-09-04 13:21:07.000 247 12521.70 71.35 54469.28 88888.00 2015-09-04 13:21:07.125 247 12521.73 71.35 54469.25 88888.00 2015-09-04 13:21:07.250 247 12521.75 71.33 54469.25 88888.00 2015-09-04 13:21:07.375 247 12521.77 71.35 54469.22 88888.00 2015-09-04 13:21:07.500 247 12521.77 71.38 54469.22 88888.00 2015-09-04 13:21:07.625 247 12521.85 71.40 54469.22 88888.00 2015-09-04 13:21:07.750 247 12521.85 71.40 54469.18 88888.00 2015-09-04 13:21:07.875 247 12521.80 71.40 54469.18 88888.00 2015-09-04 13:21:08.000 247 12521.83 71.40 54469.15 88888.00 2015-09-04 13:21:08.125 247 12521.85 71.40 54469.15 88888.00 2015-09-04 13:21:08.250 247 12521.83 71.45 54469.15 88888.00 2015-09-04 13:21:08.375 247 12521.83 71.50 54469.18 88888.00 2015-09-04 13:21:08.500 247 12521.75 71.45 54469.12 88888.00 2015-09-04 13:21:08.625 247 12521.70 71.42 54469.07 88888.00 2015-09-04 13:21:08.750 247 12521.70 71.42 54469.05 88888.00 2015-09-04 13:21:08.875 247 12521.73 71.45 54469.03 88888.00 2015-09-04 13:21:09.000 247 12521.73 71.42 54469.03 88888.00 2015-09-04 13:21:09.125 247 12521.73 71.42 54469.03 88888.00 2015-09-04 13:21:09.250 247 12521.65 71.40 54469.00 88888.00 2015-09-04 13:21:09.375 247 12521.67 71.45 54469.00 88888.00 2015-09-04 13:21:09.500 247 12521.70 71.47 54469.00 88888.00 2015-09-04 13:21:09.625 247 12521.70 71.45 54469.00 88888.00 2015-09-04 13:21:09.750 247 12521.67 71.47 54469.00 88888.00 2015-09-04 13:21:09.875 247 12521.67 71.45 54468.97 88888.00 2015-09-04 13:21:10.000 247 12521.62 71.50 54468.95 88888.00 2015-09-04 13:21:10.125 247 12521.62 71.50 54468.95 88888.00 2015-09-04 13:21:10.250 247 12521.65 71.45 54468.95 88888.00 2015-09-04 13:21:10.375 247 12521.67 71.50 54468.95 88888.00 2015-09-04 13:21:10.500 247 12521.70 71.55 54468.95 88888.00 2015-09-04 13:21:10.625 247 12521.70 71.58 54468.93 88888.00 2015-09-04 13:21:10.750 247 12521.67 71.60 54468.90 88888.00 2015-09-04 13:21:10.875 247 12521.62 71.58 54468.90 88888.00 2015-09-04 13:21:11.000 247 12521.60 71.60 54468.88 88888.00 2015-09-04 13:21:11.125 247 12521.67 71.65 54468.85 88888.00 2015-09-04 13:21:11.250 247 12521.67 71.65 54468.80 88888.00 2015-09-04 13:21:11.375 247 12521.67 71.67 54468.80 88888.00 2015-09-04 13:21:11.500 247 12521.65 71.72 54468.78 88888.00 2015-09-04 13:21:11.625 247 12521.65 71.75 54468.80 88888.00 2015-09-04 13:21:11.750 247 12521.73 71.78 54468.75 88888.00 2015-09-04 13:21:11.875 247 12521.77 71.80 54468.72 88888.00 2015-09-04 13:21:12.000 247 12521.80 71.80 54468.70 88888.00 2015-09-04 13:21:12.125 247 12521.80 71.80 54468.72 88888.00 2015-09-04 13:21:12.250 247 12521.77 71.85 54468.68 88888.00 2015-09-04 13:21:12.375 247 12521.80 71.88 54468.68 88888.00 2015-09-04 13:21:12.500 247 12521.83 71.90 54468.68 88888.00 2015-09-04 13:21:12.625 247 12521.73 71.90 54468.68 88888.00 2015-09-04 13:21:12.750 247 12521.73 71.95 54468.65 88888.00 2015-09-04 13:21:12.875 247 12521.77 71.97 54468.62 88888.00 2015-09-04 13:21:13.000 247 12521.77 72.00 54468.60 88888.00 2015-09-04 13:21:13.125 247 12521.75 72.00 54468.60 88888.00 2015-09-04 13:21:13.250 247 12521.73 72.05 54468.57 88888.00 2015-09-04 13:21:13.375 247 12521.75 72.08 54468.55 88888.00 2015-09-04 13:21:13.500 247 12521.73 72.08 54468.53 88888.00 2015-09-04 13:21:13.625 247 12521.67 72.10 54468.50 88888.00 2015-09-04 13:21:13.750 247 12521.65 72.10 54468.47 88888.00 2015-09-04 13:21:13.875 247 12521.65 72.15 54468.45 88888.00 2015-09-04 13:21:14.000 247 12521.65 72.15 54468.43 88888.00 2015-09-04 13:21:14.125 247 12521.67 72.12 54468.43 88888.00 2015-09-04 13:21:14.250 247 12521.75 72.12 54468.40 88888.00 2015-09-04 13:21:14.375 247 12521.70 72.15 54468.35 88888.00 2015-09-04 13:21:14.500 247 12521.62 72.17 54468.30 88888.00 2015-09-04 13:21:14.625 247 12521.67 72.20 54468.28 88888.00 2015-09-04 13:21:14.750 247 12521.73 72.17 54468.28 88888.00 2015-09-04 13:21:14.875 247 12521.77 72.22 54468.28 88888.00 2015-09-04 13:21:15.000 247 12521.83 72.25 54468.25 88888.00 2015-09-04 13:21:15.125 247 12521.85 72.25 54468.20 88888.00 2015-09-04 13:21:15.250 247 12521.88 72.28 54468.18 88888.00 2015-09-04 13:21:15.375 247 12521.92 72.30 54468.15 88888.00 2015-09-04 13:21:15.500 247 12521.95 72.30 54468.12 88888.00 2015-09-04 13:21:15.625 247 12522.00 72.35 54468.07 88888.00 2015-09-04 13:21:15.750 247 12522.12 72.38 54468.05 88888.00 2015-09-04 13:21:15.875 247 12522.25 72.38 54468.03 88888.00 2015-09-04 13:21:16.000 247 12522.35 72.45 54468.00 88888.00 2015-09-04 13:21:16.125 247 12522.52 72.47 54468.00 88888.00 2015-09-04 13:21:16.250 247 12522.55 72.47 54467.93 88888.00 2015-09-04 13:21:16.375 247 12522.65 72.50 54467.90 88888.00 2015-09-04 13:21:16.500 247 12522.73 72.58 54467.88 88888.00 2015-09-04 13:21:16.625 247 12522.75 72.60 54467.85 88888.00 2015-09-04 13:21:16.750 247 12522.85 72.65 54467.82 88888.00 2015-09-04 13:21:16.875 247 12522.98 72.70 54467.78 88888.00 2015-09-04 13:21:17.000 247 12523.05 72.75 54467.72 88888.00 2015-09-04 13:21:17.125 247 12523.10 72.80 54467.70 88888.00 2015-09-04 13:21:17.250 247 12523.15 72.85 54467.68 88888.00 2015-09-04 13:21:17.375 247 12523.20 72.88 54467.65 88888.00 2015-09-04 13:21:17.500 247 12523.27 72.90 54467.62 88888.00 2015-09-04 13:21:17.625 247 12523.35 72.97 54467.57 88888.00 2015-09-04 13:21:17.750 247 12523.42 73.08 54467.55 88888.00 2015-09-04 13:21:17.875 247 12523.42 73.15 54467.50 88888.00 2015-09-04 13:21:18.000 247 12523.42 73.15 54467.47 88888.00 2015-09-04 13:21:18.125 247 12523.48 73.17 54467.47 88888.00 2015-09-04 13:21:18.250 247 12523.55 73.25 54467.43 88888.00 2015-09-04 13:21:18.375 247 12523.55 73.30 54467.43 88888.00 2015-09-04 13:21:18.500 247 12523.58 73.35 54467.40 88888.00 2015-09-04 13:21:18.625 247 12523.60 73.40 54467.35 88888.00 2015-09-04 13:21:18.750 247 12523.58 73.47 54467.32 88888.00 2015-09-04 13:21:18.875 247 12523.62 73.53 54467.30 88888.00 2015-09-04 13:21:19.000 247 12523.70 73.55 54467.28 88888.00 2015-09-04 13:21:19.125 247 12523.67 73.55 54467.28 88888.00 2015-09-04 13:21:19.250 247 12523.58 73.58 54467.28 88888.00 2015-09-04 13:21:19.375 247 12523.58 73.60 54467.25 88888.00 2015-09-04 13:21:19.500 247 12523.55 73.65 54467.20 88888.00 2015-09-04 13:21:19.625 247 12523.55 73.67 54467.20 88888.00 2015-09-04 13:21:19.750 247 12523.52 73.72 54467.20 88888.00 2015-09-04 13:21:19.875 247 12523.50 73.70 54467.18 88888.00 2015-09-04 13:21:20.000 247 12523.42 73.70 54467.15 88888.00 2015-09-04 13:21:20.125 247 12523.40 73.72 54467.12 88888.00 2015-09-04 13:21:20.250 247 12523.33 73.72 54467.10 88888.00 2015-09-04 13:21:20.375 247 12523.35 73.72 54467.12 88888.00 2015-09-04 13:21:20.500 247 12523.27 73.70 54467.10 88888.00 2015-09-04 13:21:20.625 247 12523.23 73.72 54467.10 88888.00 2015-09-04 13:21:20.750 247 12523.23 73.78 54467.07 88888.00 2015-09-04 13:21:20.875 247 12523.27 73.78 54467.05 88888.00 2015-09-04 13:21:21.000 247 12523.20 73.75 54467.03 88888.00 2015-09-04 13:21:21.125 247 12523.12 73.72 54467.03 88888.00 2015-09-04 13:21:21.250 247 12523.05 73.72 54467.03 88888.00 2015-09-04 13:21:21.375 247 12522.98 73.72 54467.00 88888.00 2015-09-04 13:21:21.500 247 12522.92 73.72 54466.97 88888.00 2015-09-04 13:21:21.625 247 12522.95 73.70 54466.95 88888.00 2015-09-04 13:21:21.750 247 12522.88 73.67 54466.95 88888.00 2015-09-04 13:21:21.875 247 12522.80 73.65 54466.93 88888.00 2015-09-04 13:21:22.000 247 12522.70 73.60 54466.90 88888.00 2015-09-04 13:21:22.125 247 12522.60 73.60 54466.93 88888.00 2015-09-04 13:21:22.250 247 12522.58 73.62 54466.97 88888.00 2015-09-04 13:21:22.375 247 12522.62 73.62 54466.95 88888.00 2015-09-04 13:21:22.500 247 12522.55 73.60 54466.93 88888.00 2015-09-04 13:21:22.625 247 12522.48 73.58 54466.90 88888.00 2015-09-04 13:21:22.750 247 12522.52 73.58 54466.93 88888.00 2015-09-04 13:21:22.875 247 12522.48 73.55 54466.90 88888.00 2015-09-04 13:21:23.000 247 12522.42 73.50 54466.93 88888.00 2015-09-04 13:21:23.125 247 12522.40 73.50 54466.93 88888.00 2015-09-04 13:21:23.250 247 12522.42 73.47 54466.93 88888.00 2015-09-04 13:21:23.375 247 12522.48 73.47 54466.95 88888.00 2015-09-04 13:21:23.500 247 12522.50 73.47 54466.90 88888.00 2015-09-04 13:21:23.625 247 12522.48 73.42 54466.88 88888.00 2015-09-04 13:21:23.750 247 12522.50 73.38 54466.85 88888.00 2015-09-04 13:21:23.875 247 12522.48 73.35 54466.88 88888.00 2015-09-04 13:21:24.000 247 12522.48 73.35 54466.90 88888.00 2015-09-04 13:21:24.125 247 12522.45 73.30 54466.85 88888.00 2015-09-04 13:21:24.250 247 12522.40 73.22 54466.88 88888.00 2015-09-04 13:21:24.375 247 12522.45 73.20 54466.88 88888.00 2015-09-04 13:21:24.500 247 12522.45 73.20 54466.85 88888.00 2015-09-04 13:21:24.625 247 12522.45 73.17 54466.80 88888.00 2015-09-04 13:21:24.750 247 12522.45 73.17 54466.85 88888.00 2015-09-04 13:21:24.875 247 12522.48 73.15 54466.82 88888.00 2015-09-04 13:21:25.000 247 12522.50 73.12 54466.80 88888.00 2015-09-04 13:21:25.125 247 12522.60 73.10 54466.80 88888.00 2015-09-04 13:21:25.250 247 12522.73 73.10 54466.80 88888.00 2015-09-04 13:21:25.375 247 12522.80 73.10 54466.78 88888.00 2015-09-04 13:21:25.500 247 12522.77 73.10 54466.78 88888.00 2015-09-04 13:21:25.625 247 12522.80 73.08 54466.75 88888.00 2015-09-04 13:21:25.750 247 12522.83 73.12 54466.75 88888.00 2015-09-04 13:21:25.875 247 12522.90 73.15 54466.72 88888.00 2015-09-04 13:21:26.000 247 12522.98 73.15 54466.70 88888.00 2015-09-04 13:21:26.125 247 12523.05 73.15 54466.68 88888.00 2015-09-04 13:21:26.250 247 12523.05 73.17 54466.68 88888.00 2015-09-04 13:21:26.375 247 12523.10 73.20 54466.68 88888.00 2015-09-04 13:21:26.500 247 12523.12 73.20 54466.68 88888.00 2015-09-04 13:21:26.625 247 12523.12 73.17 54466.65 88888.00 2015-09-04 13:21:26.750 247 12523.17 73.22 54466.65 88888.00 2015-09-04 13:21:26.875 247 12523.17 73.28 54466.65 88888.00 2015-09-04 13:21:27.000 247 12523.12 73.28 54466.62 88888.00 2015-09-04 13:21:27.125 247 12523.08 73.25 54466.60 88888.00 2015-09-04 13:21:27.250 247 12523.05 73.28 54466.60 88888.00 2015-09-04 13:21:27.375 247 12523.08 73.30 54466.60 88888.00 2015-09-04 13:21:27.500 247 12523.08 73.35 54466.62 88888.00 2015-09-04 13:21:27.625 247 12522.98 73.38 54466.65 88888.00 2015-09-04 13:21:27.750 247 12523.00 73.38 54466.65 88888.00 2015-09-04 13:21:27.875 247 12523.00 73.38 54466.62 88888.00 2015-09-04 13:21:28.000 247 12523.02 73.35 54466.60 88888.00 2015-09-04 13:21:28.125 247 12523.00 73.35 54466.62 88888.00 2015-09-04 13:21:28.250 247 12522.88 73.35 54466.62 88888.00 2015-09-04 13:21:28.375 247 12522.90 73.38 54466.60 88888.00 2015-09-04 13:21:28.500 247 12522.88 73.33 54466.57 88888.00 2015-09-04 13:21:28.625 247 12522.88 73.28 54466.57 88888.00 2015-09-04 13:21:28.750 247 12522.90 73.30 54466.57 88888.00 2015-09-04 13:21:28.875 247 12522.88 73.33 54466.57 88888.00 2015-09-04 13:21:29.000 247 12522.88 73.30 54466.57 88888.00 2015-09-04 13:21:29.125 247 12522.83 73.28 54466.57 88888.00 2015-09-04 13:21:29.250 247 12522.83 73.20 54466.60 88888.00 2015-09-04 13:21:29.375 247 12522.83 73.17 54466.57 88888.00 2015-09-04 13:21:29.500 247 12522.75 73.15 54466.57 88888.00 2015-09-04 13:21:29.625 247 12522.73 73.15 54466.60 88888.00 2015-09-04 13:21:29.750 247 12522.73 73.10 54466.60 88888.00 2015-09-04 13:21:29.875 247 12522.73 73.03 54466.60 88888.00 2015-09-04 13:21:30.000 247 12522.70 73.00 54466.57 88888.00 2015-09-04 13:21:30.125 247 12522.67 72.95 54466.57 88888.00 2015-09-04 13:21:30.250 247 12522.62 72.95 54466.60 88888.00 2015-09-04 13:21:30.375 247 12522.58 72.95 54466.60 88888.00 2015-09-04 13:21:30.500 247 12522.50 72.92 54466.60 88888.00 2015-09-04 13:21:30.625 247 12522.52 72.90 54466.60 88888.00 2015-09-04 13:21:30.750 247 12522.60 72.90 54466.62 88888.00 2015-09-04 13:21:30.875 247 12522.60 72.90 54466.62 88888.00 2015-09-04 13:21:31.000 247 12522.58 72.88 54466.60 88888.00 2015-09-04 13:21:31.125 247 12522.62 72.83 54466.60 88888.00 2015-09-04 13:21:31.250 247 12522.60 72.78 54466.60 88888.00 2015-09-04 13:21:31.375 247 12522.65 72.80 54466.60 88888.00 2015-09-04 13:21:31.500 247 12522.70 72.78 54466.57 88888.00 2015-09-04 13:21:31.625 247 12522.75 72.72 54466.55 88888.00 2015-09-04 13:21:31.750 247 12522.77 72.72 54466.55 88888.00 2015-09-04 13:21:31.875 247 12522.77 72.70 54466.55 88888.00 2015-09-04 13:21:32.000 247 12522.77 72.70 54466.55 88888.00 2015-09-04 13:21:32.125 247 12522.80 72.70 54466.57 88888.00 2015-09-04 13:21:32.250 247 12522.85 72.70 54466.55 88888.00 2015-09-04 13:21:32.375 247 12522.85 72.70 54466.55 88888.00 2015-09-04 13:21:32.500 247 12522.80 72.70 54466.50 88888.00 2015-09-04 13:21:32.625 247 12522.83 72.67 54466.50 88888.00 2015-09-04 13:21:32.750 247 12522.83 72.67 54466.55 88888.00 2015-09-04 13:21:32.875 247 12522.85 72.67 54466.55 88888.00 2015-09-04 13:21:33.000 247 12522.85 72.72 54466.53 88888.00 2015-09-04 13:21:33.125 247 12522.90 72.78 54466.55 88888.00 2015-09-04 13:21:33.250 247 12522.98 72.78 54466.55 88888.00 2015-09-04 13:21:33.375 247 12523.00 72.80 54466.53 88888.00 2015-09-04 13:21:33.500 247 12523.00 72.85 54466.50 88888.00 2015-09-04 13:21:33.625 247 12523.02 72.88 54466.50 88888.00 2015-09-04 13:21:33.750 247 12523.05 72.92 54466.47 88888.00 2015-09-04 13:21:33.875 247 12523.17 72.97 54466.45 88888.00 2015-09-04 13:21:34.000 247 12523.27 73.00 54466.45 88888.00 2015-09-04 13:21:34.125 247 12523.35 73.03 54466.47 88888.00 2015-09-04 13:21:34.250 247 12523.38 73.05 54466.47 88888.00 2015-09-04 13:21:34.375 247 12523.35 73.10 54466.45 88888.00 2015-09-04 13:21:34.500 247 12523.35 73.12 54466.45 88888.00 2015-09-04 13:21:34.625 247 12523.45 73.10 54466.43 88888.00 2015-09-04 13:21:34.750 247 12523.50 73.12 54466.38 88888.00 2015-09-04 13:21:34.875 247 12523.58 73.15 54466.40 88888.00 2015-09-04 13:21:35.000 247 12523.65 73.20 54466.40 88888.00 2015-09-04 13:21:35.125 247 12523.67 73.17 54466.38 88888.00 2015-09-04 13:21:35.250 247 12523.73 73.17 54466.38 88888.00 2015-09-04 13:21:35.375 247 12523.90 73.22 54466.35 88888.00 2015-09-04 13:21:35.500 247 12523.98 73.25 54466.35 88888.00 2015-09-04 13:21:35.625 247 12524.00 73.25 54466.35 88888.00 2015-09-04 13:21:35.750 247 12524.00 73.25 54466.32 88888.00 2015-09-04 13:21:35.875 247 12524.05 73.22 54466.35 88888.00 2015-09-04 13:21:36.000 247 12524.08 73.22 54466.32 88888.00 2015-09-04 13:21:36.125 247 12524.10 73.25 54466.32 88888.00 2015-09-04 13:21:36.250 247 12524.10 73.25 54466.30 88888.00 2015-09-04 13:21:36.375 247 12524.15 73.25 54466.30 88888.00 2015-09-04 13:21:36.500 247 12524.10 73.28 54466.32 88888.00 2015-09-04 13:21:36.625 247 12524.17 73.28 54466.32 88888.00 2015-09-04 13:21:36.750 247 12524.25 73.28 54466.32 88888.00 2015-09-04 13:21:36.875 247 12524.27 73.25 54466.35 88888.00 2015-09-04 13:21:37.000 247 12524.23 73.22 54466.32 88888.00 2015-09-04 13:21:37.125 247 12524.27 73.22 54466.32 88888.00 2015-09-04 13:21:37.250 247 12524.27 73.22 54466.35 88888.00 2015-09-04 13:21:37.375 247 12524.20 73.20 54466.38 88888.00 2015-09-04 13:21:37.500 247 12524.12 73.20 54466.38 88888.00 2015-09-04 13:21:37.625 247 12524.17 73.17 54466.35 88888.00 2015-09-04 13:21:37.750 247 12524.17 73.15 54466.38 88888.00 2015-09-04 13:21:37.875 247 12524.15 73.15 54466.38 88888.00 2015-09-04 13:21:38.000 247 12524.10 73.15 54466.38 88888.00 2015-09-04 13:21:38.125 247 12524.08 73.12 54466.40 88888.00 2015-09-04 13:21:38.250 247 12524.05 73.10 54466.40 88888.00 2015-09-04 13:21:38.375 247 12524.08 73.08 54466.43 88888.00 2015-09-04 13:21:38.500 247 12524.00 73.05 54466.43 88888.00 2015-09-04 13:21:38.625 247 12523.98 73.10 54466.45 88888.00 2015-09-04 13:21:38.750 247 12523.90 73.10 54466.45 88888.00 2015-09-04 13:21:38.875 247 12523.77 73.05 54466.47 88888.00 2015-09-04 13:21:39.000 247 12523.65 73.05 54466.47 88888.00 2015-09-04 13:21:39.125 247 12523.62 73.00 54466.50 88888.00 2015-09-04 13:21:39.250 247 12523.62 73.03 54466.55 88888.00 2015-09-04 13:21:39.375 247 12523.58 73.00 54466.55 88888.00 2015-09-04 13:21:39.500 247 12523.50 72.92 54466.57 88888.00 2015-09-04 13:21:39.625 247 12523.40 72.92 54466.57 88888.00 2015-09-04 13:21:39.750 247 12523.38 72.90 54466.55 88888.00 2015-09-04 13:21:39.875 247 12523.30 72.90 54466.55 88888.00 2015-09-04 13:21:40.000 247 12523.33 72.90 54466.57 88888.00 2015-09-04 13:21:40.125 247 12523.35 72.88 54466.60 88888.00 2015-09-04 13:21:40.250 247 12523.33 72.88 54466.60 88888.00 2015-09-04 13:21:40.375 247 12523.30 72.88 54466.62 88888.00 2015-09-04 13:21:40.500 247 12523.25 72.85 54466.62 88888.00 2015-09-04 13:21:40.625 247 12523.23 72.83 54466.62 88888.00 2015-09-04 13:21:40.750 247 12523.25 72.85 54466.65 88888.00 2015-09-04 13:21:40.875 247 12523.20 72.83 54466.68 88888.00 2015-09-04 13:21:41.000 247 12523.17 72.83 54466.68 88888.00 2015-09-04 13:21:41.125 247 12523.15 72.75 54466.70 88888.00 2015-09-04 13:21:41.250 247 12523.08 72.75 54466.75 88888.00 2015-09-04 13:21:41.375 247 12523.08 72.78 54466.72 88888.00 2015-09-04 13:21:41.500 247 12523.08 72.72 54466.75 88888.00 2015-09-04 13:21:41.625 247 12523.02 72.70 54466.75 88888.00 2015-09-04 13:21:41.750 247 12523.00 72.65 54466.80 88888.00 2015-09-04 13:21:41.875 247 12522.95 72.62 54466.78 88888.00 2015-09-04 13:21:42.000 247 12522.90 72.60 54466.78 88888.00 2015-09-04 13:21:42.125 247 12522.92 72.60 54466.80 88888.00 2015-09-04 13:21:42.250 247 12522.92 72.58 54466.82 88888.00 2015-09-04 13:21:42.375 247 12522.90 72.55 54466.82 88888.00 2015-09-04 13:21:42.500 247 12522.88 72.53 54466.88 88888.00 2015-09-04 13:21:42.625 247 12522.88 72.47 54466.88 88888.00 2015-09-04 13:21:42.750 247 12522.83 72.42 54466.90 88888.00 2015-09-04 13:21:42.875 247 12522.77 72.35 54466.88 88888.00 2015-09-04 13:21:43.000 247 12522.77 72.33 54466.88 88888.00 2015-09-04 13:21:43.125 247 12522.77 72.30 54466.88 88888.00 2015-09-04 13:21:43.250 247 12522.77 72.25 54466.90 88888.00 2015-09-04 13:21:43.375 247 12522.83 72.22 54466.95 88888.00 2015-09-04 13:21:43.500 247 12522.85 72.17 54466.95 88888.00 2015-09-04 13:21:43.625 247 12522.80 72.12 54466.95 88888.00 2015-09-04 13:21:43.750 247 12522.75 72.05 54466.95 88888.00 2015-09-04 13:21:43.875 247 12522.77 71.97 54466.95 88888.00 2015-09-04 13:21:44.000 247 12522.83 71.97 54466.95 88888.00 2015-09-04 13:21:44.125 247 12522.83 71.92 54466.97 88888.00 2015-09-04 13:21:44.250 247 12522.85 71.83 54466.97 88888.00 2015-09-04 13:21:44.375 247 12522.92 71.78 54466.97 88888.00 2015-09-04 13:21:44.500 247 12522.90 71.75 54466.95 88888.00 2015-09-04 13:21:44.625 247 12523.00 71.67 54466.97 88888.00 2015-09-04 13:21:44.750 247 12523.12 71.65 54466.97 88888.00 2015-09-04 13:21:44.875 247 12523.15 71.58 54466.97 88888.00 2015-09-04 13:21:45.000 247 12523.15 71.50 54466.97 88888.00 2015-09-04 13:21:45.125 247 12523.23 71.45 54466.97 88888.00 2015-09-04 13:21:45.250 247 12523.33 71.42 54466.95 88888.00 2015-09-04 13:21:45.375 247 12523.45 71.40 54466.95 88888.00 2015-09-04 13:21:45.500 247 12523.42 71.35 54466.97 88888.00 2015-09-04 13:21:45.625 247 12523.40 71.33 54466.97 88888.00 2015-09-04 13:21:45.750 247 12523.40 71.30 54467.00 88888.00 2015-09-04 13:21:45.875 247 12523.50 71.30 54466.95 88888.00 2015-09-04 13:21:46.000 247 12523.58 71.30 54466.95 88888.00 2015-09-04 13:21:46.125 247 12523.60 71.28 54466.97 88888.00 2015-09-04 13:21:46.250 247 12523.62 71.25 54466.97 88888.00 2015-09-04 13:21:46.375 247 12523.65 71.25 54466.95 88888.00 2015-09-04 13:21:46.500 247 12523.67 71.22 54466.93 88888.00 2015-09-04 13:21:46.625 247 12523.70 71.20 54466.95 88888.00 2015-09-04 13:21:46.750 247 12523.73 71.22 54466.95 88888.00 2015-09-04 13:21:46.875 247 12523.75 71.20 54466.93 88888.00 2015-09-04 13:21:47.000 247 12523.73 71.22 54466.97 88888.00 2015-09-04 13:21:47.125 247 12523.67 71.20 54466.97 88888.00 2015-09-04 13:21:47.250 247 12523.70 71.17 54466.97 88888.00 2015-09-04 13:21:47.375 247 12523.77 71.17 54466.95 88888.00 2015-09-04 13:21:47.500 247 12523.77 71.15 54466.95 88888.00 2015-09-04 13:21:47.625 247 12523.75 71.15 54466.93 88888.00 2015-09-04 13:21:47.750 247 12523.77 71.17 54466.93 88888.00 2015-09-04 13:21:47.875 247 12523.77 71.20 54466.95 88888.00 2015-09-04 13:21:48.000 247 12523.77 71.17 54466.95 88888.00 2015-09-04 13:21:48.125 247 12523.70 71.20 54466.95 88888.00 2015-09-04 13:21:48.250 247 12523.70 71.20 54466.95 88888.00 2015-09-04 13:21:48.375 247 12523.77 71.20 54466.93 88888.00 2015-09-04 13:21:48.500 247 12523.75 71.20 54466.95 88888.00 2015-09-04 13:21:48.625 247 12523.75 71.17 54466.93 88888.00 2015-09-04 13:21:48.750 247 12523.77 71.15 54466.93 88888.00 2015-09-04 13:21:48.875 247 12523.80 71.12 54466.93 88888.00 2015-09-04 13:21:49.000 247 12523.80 71.12 54466.90 88888.00 2015-09-04 13:21:49.125 247 12523.83 71.15 54466.93 88888.00 2015-09-04 13:21:49.250 247 12523.83 71.12 54466.95 88888.00 2015-09-04 13:21:49.375 247 12523.90 71.12 54466.95 88888.00 2015-09-04 13:21:49.500 247 12523.88 71.08 54466.95 88888.00 2015-09-04 13:21:49.625 247 12523.88 71.03 54466.93 88888.00 2015-09-04 13:21:49.750 247 12523.95 71.00 54466.93 88888.00 2015-09-04 13:21:49.875 247 12524.08 71.03 54466.90 88888.00 2015-09-04 13:21:50.000 247 12524.08 71.03 54466.88 88888.00 2015-09-04 13:21:50.125 247 12524.02 71.00 54466.90 88888.00 2015-09-04 13:21:50.250 247 12524.05 71.00 54466.90 88888.00 2015-09-04 13:21:50.375 247 12524.12 71.03 54466.93 88888.00 2015-09-04 13:21:50.500 247 12524.17 71.03 54466.90 88888.00 2015-09-04 13:21:50.625 247 12524.25 71.00 54466.88 88888.00 2015-09-04 13:21:50.750 247 12524.30 70.95 54466.88 88888.00 2015-09-04 13:21:50.875 247 12524.35 70.97 54466.90 88888.00 2015-09-04 13:21:51.000 247 12524.42 70.97 54466.90 88888.00 2015-09-04 13:21:51.125 247 12524.48 71.03 54466.90 88888.00 2015-09-04 13:21:51.250 247 12524.45 71.00 54466.88 88888.00 2015-09-04 13:21:51.375 247 12524.52 71.00 54466.88 88888.00 2015-09-04 13:21:51.500 247 12524.55 71.03 54466.85 88888.00 2015-09-04 13:21:51.625 247 12524.55 71.05 54466.82 88888.00 2015-09-04 13:21:51.750 247 12524.55 71.08 54466.80 88888.00 2015-09-04 13:21:51.875 247 12524.60 71.03 54466.80 88888.00 2015-09-04 13:21:52.000 247 12524.70 71.10 54466.80 88888.00 2015-09-04 13:21:52.125 247 12524.75 71.12 54466.80 88888.00 2015-09-04 13:21:52.250 247 12524.75 71.15 54466.80 88888.00 2015-09-04 13:21:52.375 247 12524.83 71.17 54466.78 88888.00 2015-09-04 13:21:52.500 247 12524.92 71.20 54466.78 88888.00 2015-09-04 13:21:52.625 247 12525.00 71.25 54466.75 88888.00 2015-09-04 13:21:52.750 247 12525.05 71.28 54466.70 88888.00 2015-09-04 13:21:52.875 247 12525.08 71.33 54466.72 88888.00 2015-09-04 13:21:53.000 247 12525.12 71.35 54466.68 88888.00 2015-09-04 13:21:53.125 247 12525.27 71.40 54466.68 88888.00 2015-09-04 13:21:53.250 247 12525.38 71.45 54466.68 88888.00 2015-09-04 13:21:53.375 247 12525.38 71.50 54466.70 88888.00 2015-09-04 13:21:53.500 247 12525.38 71.55 54466.65 88888.00 2015-09-04 13:21:53.625 247 12525.40 71.58 54466.62 88888.00 2015-09-04 13:21:53.750 247 12525.45 71.65 54466.65 88888.00 2015-09-04 13:21:53.875 247 12525.50 71.70 54466.68 88888.00 2015-09-04 13:21:54.000 247 12525.52 71.70 54466.62 88888.00 2015-09-04 13:21:54.125 247 12525.52 71.72 54466.62 88888.00 2015-09-04 13:21:54.250 247 12525.55 71.78 54466.62 88888.00 2015-09-04 13:21:54.375 247 12525.62 71.83 54466.62 88888.00 2015-09-04 13:21:54.500 247 12525.65 71.92 54466.65 88888.00 2015-09-04 13:21:54.625 247 12525.67 71.92 54466.65 88888.00 2015-09-04 13:21:54.750 247 12525.70 71.90 54466.57 88888.00 2015-09-04 13:21:54.875 247 12525.67 71.90 54466.57 88888.00 2015-09-04 13:21:55.000 247 12525.65 71.92 54466.57 88888.00 2015-09-04 13:21:55.125 247 12525.60 71.92 54466.60 88888.00 2015-09-04 13:21:55.250 247 12525.55 71.97 54466.60 88888.00 2015-09-04 13:21:55.375 247 12525.50 71.97 54466.60 88888.00 2015-09-04 13:21:55.500 247 12525.48 72.00 54466.60 88888.00 2015-09-04 13:21:55.625 247 12525.48 71.97 54466.60 88888.00 2015-09-04 13:21:55.750 247 12525.45 71.95 54466.60 88888.00 2015-09-04 13:21:55.875 247 12525.40 71.92 54466.60 88888.00 2015-09-04 13:21:56.000 247 12525.40 71.92 54466.57 88888.00 2015-09-04 13:21:56.125 247 12525.42 71.92 54466.60 88888.00 2015-09-04 13:21:56.250 247 12525.38 71.92 54466.65 88888.00 2015-09-04 13:21:56.375 247 12525.38 71.92 54466.62 88888.00 2015-09-04 13:21:56.500 247 12525.35 71.88 54466.65 88888.00 2015-09-04 13:21:56.625 247 12525.38 71.88 54466.65 88888.00 2015-09-04 13:21:56.750 247 12525.40 71.92 54466.62 88888.00 2015-09-04 13:21:56.875 247 12525.35 71.90 54466.62 88888.00 2015-09-04 13:21:57.000 247 12525.27 71.88 54466.60 88888.00 2015-09-04 13:21:57.125 247 12525.27 71.88 54466.60 88888.00 2015-09-04 13:21:57.250 247 12525.33 71.88 54466.62 88888.00 2015-09-04 13:21:57.375 247 12525.33 71.88 54466.60 88888.00 2015-09-04 13:21:57.500 247 12525.27 71.85 54466.60 88888.00 2015-09-04 13:21:57.625 247 12525.33 71.88 54466.62 88888.00 2015-09-04 13:21:57.750 247 12525.38 71.88 54466.65 88888.00 2015-09-04 13:21:57.875 247 12525.38 71.90 54466.65 88888.00 2015-09-04 13:21:58.000 247 12525.38 71.85 54466.62 88888.00 2015-09-04 13:21:58.125 247 12525.38 71.88 54466.62 88888.00 2015-09-04 13:21:58.250 247 12525.38 71.90 54466.65 88888.00 2015-09-04 13:21:58.375 247 12525.38 71.88 54466.62 88888.00 2015-09-04 13:21:58.500 247 12525.33 71.90 54466.65 88888.00 2015-09-04 13:21:58.625 247 12525.33 71.85 54466.62 88888.00 2015-09-04 13:21:58.750 247 12525.27 71.85 54466.62 88888.00 2015-09-04 13:21:58.875 247 12525.25 71.88 54466.62 88888.00 2015-09-04 13:21:59.000 247 12525.27 71.88 54466.60 88888.00 2015-09-04 13:21:59.125 247 12525.30 71.88 54466.62 88888.00 2015-09-04 13:21:59.250 247 12525.25 71.92 54466.60 88888.00 2015-09-04 13:21:59.375 247 12525.20 71.90 54466.57 88888.00 2015-09-04 13:21:59.500 247 12525.17 71.88 54466.57 88888.00 2015-09-04 13:21:59.625 247 12525.17 71.88 54466.60 88888.00 2015-09-04 13:21:59.750 247 12525.15 71.90 54466.62 88888.00 2015-09-04 13:21:59.875 247 12525.10 71.90 54466.62 88888.00 2015-09-04 13:22:00.000 247 12525.10 71.90 54466.62 88888.00 2015-09-04 13:22:00.125 247 12525.15 71.90 54466.65 88888.00 2015-09-04 13:22:00.250 247 12525.12 71.85 54466.60 88888.00 2015-09-04 13:22:00.375 247 12525.15 71.88 54466.57 88888.00 2015-09-04 13:22:00.500 247 12525.15 71.88 54466.57 88888.00 2015-09-04 13:22:00.625 247 12525.20 71.92 54466.62 88888.00 2015-09-04 13:22:00.750 247 12525.23 71.92 54466.62 88888.00 2015-09-04 13:22:00.875 247 12525.17 71.95 54466.62 88888.00 2015-09-04 13:22:01.000 247 12525.15 71.97 54466.60 88888.00 2015-09-04 13:22:01.125 247 12525.20 72.00 54466.60 88888.00 2015-09-04 13:22:01.250 247 12525.12 71.97 54466.62 88888.00 2015-09-04 13:22:01.375 247 12525.05 72.00 54466.60 88888.00 2015-09-04 13:22:01.500 247 12525.08 72.03 54466.60 88888.00 2015-09-04 13:22:01.625 247 12525.08 72.05 54466.57 88888.00 2015-09-04 13:22:01.750 247 12525.10 72.08 54466.62 88888.00 2015-09-04 13:22:01.875 247 12525.20 72.10 54466.62 88888.00 2015-09-04 13:22:02.000 247 12525.17 72.10 54466.60 88888.00 2015-09-04 13:22:02.125 247 12525.20 72.12 54466.62 88888.00 2015-09-04 13:22:02.250 247 12525.30 72.12 54466.65 88888.00 2015-09-04 13:22:02.375 247 12525.38 72.15 54466.60 88888.00 2015-09-04 13:22:02.500 247 12525.35 72.15 54466.60 88888.00 2015-09-04 13:22:02.625 247 12525.40 72.17 54466.57 88888.00 2015-09-04 13:22:02.750 247 12525.35 72.20 54466.57 88888.00 2015-09-04 13:22:02.875 247 12525.38 72.20 54466.57 88888.00 2015-09-04 13:22:03.000 247 12525.42 72.22 54466.53 88888.00 2015-09-04 13:22:03.125 247 12525.48 72.25 54466.57 88888.00 2015-09-04 13:22:03.250 247 12525.52 72.30 54466.55 88888.00 2015-09-04 13:22:03.375 247 12525.60 72.30 54466.53 88888.00 2015-09-04 13:22:03.500 247 12525.65 72.30 54466.53 88888.00 2015-09-04 13:22:03.625 247 12525.70 72.35 54466.55 88888.00 2015-09-04 13:22:03.750 247 12525.73 72.35 54466.53 88888.00 2015-09-04 13:22:03.875 247 12525.77 72.35 54466.53 88888.00 2015-09-04 13:22:04.000 247 12525.85 72.35 54466.53 88888.00 2015-09-04 13:22:04.125 247 12525.92 72.38 54466.53 88888.00 2015-09-04 13:22:04.250 247 12526.02 72.38 54466.53 88888.00 2015-09-04 13:22:04.375 247 12526.10 72.45 54466.53 88888.00 2015-09-04 13:22:04.500 247 12526.12 72.47 54466.50 88888.00 2015-09-04 13:22:04.625 247 12526.17 72.50 54466.53 88888.00 2015-09-04 13:22:04.750 247 12526.23 72.50 54466.50 88888.00 2015-09-04 13:22:04.875 247 12526.23 72.47 54466.47 88888.00 2015-09-04 13:22:05.000 247 12526.30 72.47 54466.47 88888.00 2015-09-04 13:22:05.125 247 12526.35 72.50 54466.50 88888.00 2015-09-04 13:22:05.250 247 12526.35 72.50 54466.53 88888.00 2015-09-04 13:22:05.375 247 12526.40 72.53 54466.53 88888.00 2015-09-04 13:22:05.500 247 12526.42 72.50 54466.50 88888.00 2015-09-04 13:22:05.625 247 12526.48 72.50 54466.47 88888.00 2015-09-04 13:22:05.750 247 12526.50 72.47 54466.50 88888.00 2015-09-04 13:22:05.875 247 12526.60 72.47 54466.50 88888.00 2015-09-04 13:22:06.000 247 12526.73 72.50 54466.47 88888.00 2015-09-04 13:22:06.125 247 12526.80 72.50 54466.53 88888.00 2015-09-04 13:22:06.250 247 12526.83 72.47 54466.50 88888.00 2015-09-04 13:22:06.375 247 12526.88 72.50 54466.50 88888.00 2015-09-04 13:22:06.500 247 12526.88 72.50 54466.50 88888.00 2015-09-04 13:22:06.625 247 12526.90 72.53 54466.47 88888.00 2015-09-04 13:22:06.750 247 12526.85 72.53 54466.47 88888.00 2015-09-04 13:22:06.875 247 12526.88 72.47 54466.50 88888.00 2015-09-04 13:22:07.000 247 12526.95 72.45 54466.50 88888.00 2015-09-04 13:22:07.125 247 12527.05 72.47 54466.53 88888.00 2015-09-04 13:22:07.250 247 12527.10 72.45 54466.53 88888.00 2015-09-04 13:22:07.375 247 12527.17 72.45 54466.53 88888.00 2015-09-04 13:22:07.500 247 12527.20 72.40 54466.50 88888.00 2015-09-04 13:22:07.625 247 12527.12 72.40 54466.50 88888.00 2015-09-04 13:22:07.750 247 12527.12 72.38 54466.50 88888.00 2015-09-04 13:22:07.875 247 12527.17 72.40 54466.53 88888.00 2015-09-04 13:22:08.000 247 12527.27 72.40 54466.53 88888.00 2015-09-04 13:22:08.125 247 12527.33 72.38 54466.53 88888.00 2015-09-04 13:22:08.250 247 12527.30 72.35 54466.53 88888.00 2015-09-04 13:22:08.375 247 12527.35 72.35 54466.53 88888.00 2015-09-04 13:22:08.500 247 12527.45 72.40 54466.55 88888.00 2015-09-04 13:22:08.625 247 12527.55 72.42 54466.55 88888.00 2015-09-04 13:22:08.750 247 12527.58 72.42 54466.55 88888.00 2015-09-04 13:22:08.875 247 12527.60 72.40 54466.53 88888.00 2015-09-04 13:22:09.000 247 12527.60 72.35 54466.53 88888.00 2015-09-04 13:22:09.125 247 12527.62 72.35 54466.55 88888.00 2015-09-04 13:22:09.250 247 12527.58 72.35 54466.57 88888.00 2015-09-04 13:22:09.375 247 12527.62 72.35 54466.57 88888.00 2015-09-04 13:22:09.500 247 12527.58 72.33 54466.57 88888.00 2015-09-04 13:22:09.625 247 12527.55 72.33 54466.55 88888.00 2015-09-04 13:22:09.750 247 12527.58 72.33 54466.57 88888.00 2015-09-04 13:22:09.875 247 12527.52 72.35 54466.57 88888.00 2015-09-04 13:22:10.000 247 12527.48 72.35 54466.57 88888.00 2015-09-04 13:22:10.125 247 12527.40 72.35 54466.62 88888.00 2015-09-04 13:22:10.250 247 12527.30 72.38 54466.65 88888.00 2015-09-04 13:22:10.375 247 12527.30 72.40 54466.65 88888.00 2015-09-04 13:22:10.500 247 12527.33 72.40 54466.62 88888.00 2015-09-04 13:22:10.625 247 12527.27 72.40 54466.62 88888.00 2015-09-04 13:22:10.750 247 12527.27 72.42 54466.68 88888.00 2015-09-04 13:22:10.875 247 12527.35 72.45 54466.65 88888.00 2015-09-04 13:22:11.000 247 12527.35 72.45 54466.65 88888.00 2015-09-04 13:22:11.125 247 12527.27 72.47 54466.68 88888.00 2015-09-04 13:22:11.250 247 12527.23 72.50 54466.70 88888.00 2015-09-04 13:22:11.375 247 12527.23 72.50 54466.70 88888.00 2015-09-04 13:22:11.500 247 12527.20 72.55 54466.68 88888.00 2015-09-04 13:22:11.625 247 12527.17 72.58 54466.70 88888.00 2015-09-04 13:22:11.750 247 12527.15 72.58 54466.72 88888.00 2015-09-04 13:22:11.875 247 12527.15 72.58 54466.72 88888.00 2015-09-04 13:22:12.000 247 12527.17 72.60 54466.75 88888.00 2015-09-04 13:22:12.125 247 12527.12 72.65 54466.80 88888.00 2015-09-04 13:22:12.250 247 12527.02 72.65 54466.82 88888.00 2015-09-04 13:22:12.375 247 12527.05 72.67 54466.80 88888.00 2015-09-04 13:22:12.500 247 12527.10 72.70 54466.80 88888.00 2015-09-04 13:22:12.625 247 12527.08 72.70 54466.85 88888.00 2015-09-04 13:22:12.750 247 12527.00 72.75 54466.85 88888.00 2015-09-04 13:22:12.875 247 12526.98 72.78 54466.88 88888.00 2015-09-04 13:22:13.000 247 12526.92 72.75 54466.85 88888.00 2015-09-04 13:22:13.125 247 12526.90 72.78 54466.88 88888.00 2015-09-04 13:22:13.250 247 12526.90 72.78 54466.88 88888.00 2015-09-04 13:22:13.375 247 12526.90 72.78 54466.88 88888.00 2015-09-04 13:22:13.500 247 12526.88 72.78 54466.88 88888.00 2015-09-04 13:22:13.625 247 12526.83 72.75 54466.90 88888.00 2015-09-04 13:22:13.750 247 12526.77 72.72 54466.93 88888.00 2015-09-04 13:22:13.875 247 12526.70 72.72 54466.95 88888.00 2015-09-04 13:22:14.000 247 12526.67 72.72 54466.97 88888.00 2015-09-04 13:22:14.125 247 12526.67 72.70 54466.95 88888.00 2015-09-04 13:22:14.250 247 12526.65 72.62 54466.97 88888.00 2015-09-04 13:22:14.375 247 12526.65 72.62 54467.00 88888.00 2015-09-04 13:22:14.500 247 12526.62 72.60 54467.03 88888.00 2015-09-04 13:22:14.625 247 12526.62 72.58 54467.05 88888.00 2015-09-04 13:22:14.750 247 12526.55 72.55 54467.07 88888.00 2015-09-04 13:22:14.875 247 12526.50 72.55 54467.07 88888.00 2015-09-04 13:22:15.000 247 12526.45 72.55 54467.07 88888.00 2015-09-04 13:22:15.125 247 12526.45 72.53 54467.12 88888.00 2015-09-04 13:22:15.250 247 12526.38 72.47 54467.12 88888.00 2015-09-04 13:22:15.375 247 12526.35 72.45 54467.12 88888.00 2015-09-04 13:22:15.500 247 12526.40 72.45 54467.15 88888.00 2015-09-04 13:22:15.625 247 12526.38 72.40 54467.15 88888.00 2015-09-04 13:22:15.750 247 12526.35 72.40 54467.20 88888.00 2015-09-04 13:22:15.875 247 12526.35 72.38 54467.22 88888.00 2015-09-04 13:22:16.000 247 12526.30 72.35 54467.22 88888.00 2015-09-04 13:22:16.125 247 12526.27 72.33 54467.22 88888.00 2015-09-04 13:22:16.250 247 12526.17 72.35 54467.22 88888.00 2015-09-04 13:22:16.375 247 12526.17 72.30 54467.25 88888.00 2015-09-04 13:22:16.500 247 12526.17 72.30 54467.25 88888.00 2015-09-04 13:22:16.625 247 12526.20 72.30 54467.28 88888.00 2015-09-04 13:22:16.750 247 12526.15 72.28 54467.25 88888.00 2015-09-04 13:22:16.875 247 12526.15 72.28 54467.25 88888.00 2015-09-04 13:22:17.000 247 12526.15 72.30 54467.28 88888.00 2015-09-04 13:22:17.125 247 12526.20 72.38 54467.30 88888.00 2015-09-04 13:22:17.250 247 12526.20 72.35 54467.32 88888.00 2015-09-04 13:22:17.375 247 12526.23 72.35 54467.32 88888.00 2015-09-04 13:22:17.500 247 12526.30 72.35 54467.35 88888.00 2015-09-04 13:22:17.625 247 12526.38 72.38 54467.35 88888.00 2015-09-04 13:22:17.750 247 12526.35 72.40 54467.35 88888.00 2015-09-04 13:22:17.875 247 12526.33 72.40 54467.35 88888.00 2015-09-04 13:22:18.000 247 12526.30 72.38 54467.32 88888.00 2015-09-04 13:22:18.125 247 12526.25 72.38 54467.38 88888.00 2015-09-04 13:22:18.250 247 12526.60 72.35 54467.38 88888.00 2015-09-04 13:22:18.375 247 12526.62 72.33 54467.40 88888.00 2015-09-04 13:22:18.500 247 12526.60 72.33 54467.40 88888.00 2015-09-04 13:22:18.625 247 12526.60 72.33 54467.40 88888.00 2015-09-04 13:22:18.750 247 12526.67 72.38 54467.43 88888.00 2015-09-04 13:22:18.875 247 12526.67 72.38 54467.43 88888.00 2015-09-04 13:22:19.000 247 12526.65 72.35 54467.43 88888.00 2015-09-04 13:22:19.125 247 12526.62 72.33 54467.45 88888.00 2015-09-04 13:22:19.250 247 12526.27 72.33 54467.45 88888.00 2015-09-04 13:22:19.375 247 12526.30 72.35 54467.43 88888.00 2015-09-04 13:22:19.500 247 12526.33 72.38 54467.40 88888.00 2015-09-04 13:22:19.625 247 12526.35 72.42 54467.38 88888.00 2015-09-04 13:22:19.750 247 12526.35 72.40 54467.38 88888.00 2015-09-04 13:22:19.875 247 12526.35 72.45 54467.40 88888.00 2015-09-04 13:22:20.000 247 12526.40 72.42 54467.40 88888.00 2015-09-04 13:22:20.125 247 12526.40 72.42 54467.38 88888.00 2015-09-04 13:22:20.250 247 12526.45 72.40 54467.40 88888.00 2015-09-04 13:22:20.375 247 12526.50 72.42 54467.38 88888.00 2015-09-04 13:22:20.500 247 12526.58 72.45 54467.38 88888.00 2015-09-04 13:22:20.625 247 12526.67 72.47 54467.35 88888.00 2015-09-04 13:22:20.750 247 12526.75 72.50 54467.38 88888.00 2015-09-04 13:22:20.875 247 12526.77 72.55 54467.38 88888.00 2015-09-04 13:22:21.000 247 12526.83 72.58 54467.35 88888.00 2015-09-04 13:22:21.125 247 12526.88 72.62 54467.35 88888.00 2015-09-04 13:22:21.250 247 12526.92 72.65 54467.30 88888.00 2015-09-04 13:22:21.375 247 12526.98 72.65 54467.30 88888.00 2015-09-04 13:22:21.500 247 12526.95 72.70 54467.30 88888.00 2015-09-04 13:22:21.625 247 12526.95 72.72 54467.32 88888.00 2015-09-04 13:22:21.750 247 12527.08 72.78 54467.32 88888.00 2015-09-04 13:22:21.875 247 12527.08 72.78 54467.32 88888.00 2015-09-04 13:22:22.000 247 12527.10 72.80 54467.28 88888.00 2015-09-04 13:22:22.125 247 12527.15 72.80 54467.28 88888.00 2015-09-04 13:22:22.250 247 12527.12 72.80 54467.28 88888.00 2015-09-04 13:22:22.375 247 12527.20 72.85 54467.28 88888.00 2015-09-04 13:22:22.500 247 12527.25 72.88 54467.28 88888.00 2015-09-04 13:22:22.625 247 12527.23 72.85 54467.30 88888.00 2015-09-04 13:22:22.750 247 12527.30 72.88 54467.32 88888.00 2015-09-04 13:22:22.875 247 12527.42 72.90 54467.30 88888.00 2015-09-04 13:22:23.000 247 12527.48 72.85 54467.30 88888.00 2015-09-04 13:22:23.125 247 12527.50 72.85 54467.30 88888.00 2015-09-04 13:22:23.250 247 12527.45 72.83 54467.28 88888.00 2015-09-04 13:22:23.375 247 12527.50 72.85 54467.28 88888.00 2015-09-04 13:22:23.500 247 12527.50 72.83 54467.30 88888.00 2015-09-04 13:22:23.625 247 12527.50 72.80 54467.28 88888.00 2015-09-04 13:22:23.750 247 12527.48 72.78 54467.28 88888.00 2015-09-04 13:22:23.875 247 12527.52 72.80 54467.30 88888.00 2015-09-04 13:22:24.000 247 12527.55 72.80 54467.30 88888.00 2015-09-04 13:22:24.125 247 12527.65 72.78 54467.32 88888.00 2015-09-04 13:22:24.250 247 12527.62 72.70 54467.32 88888.00 2015-09-04 13:22:24.375 247 12527.62 72.67 54467.30 88888.00 2015-09-04 13:22:24.500 247 12527.67 72.67 54467.30 88888.00 2015-09-04 13:22:24.625 247 12527.75 72.70 54467.30 88888.00 2015-09-04 13:22:24.750 247 12527.75 72.62 54467.32 88888.00 2015-09-04 13:22:24.875 247 12527.77 72.60 54467.32 88888.00 2015-09-04 13:22:25.000 247 12527.77 72.58 54467.32 88888.00 2015-09-04 13:22:25.125 247 12527.88 72.60 54467.32 88888.00 2015-09-04 13:22:25.250 247 12527.92 72.58 54467.30 88888.00 2015-09-04 13:22:25.375 247 12527.92 72.53 54467.35 88888.00 2015-09-04 13:22:25.500 247 12527.92 72.53 54467.35 88888.00 2015-09-04 13:22:25.625 247 12527.92 72.47 54467.35 88888.00 2015-09-04 13:22:25.750 247 12527.98 72.47 54467.35 88888.00 2015-09-04 13:22:25.875 247 12527.95 72.42 54467.32 88888.00 2015-09-04 13:22:26.000 247 12527.92 72.40 54467.35 88888.00 2015-09-04 13:22:26.125 247 12527.95 72.40 54467.38 88888.00 2015-09-04 13:22:26.250 247 12527.92 72.40 54467.43 88888.00 2015-09-04 13:22:26.375 247 12527.92 72.40 54467.43 88888.00 2015-09-04 13:22:26.500 247 12527.85 72.40 54467.45 88888.00 2015-09-04 13:22:26.625 247 12527.80 72.38 54467.47 88888.00 2015-09-04 13:22:26.750 247 12527.73 72.35 54467.47 88888.00 2015-09-04 13:22:26.875 247 12527.70 72.40 54467.50 88888.00 2015-09-04 13:22:27.000 247 12527.70 72.38 54467.47 88888.00 2015-09-04 13:22:27.125 247 12527.67 72.35 54467.47 88888.00 2015-09-04 13:22:27.250 247 12527.58 72.40 54467.53 88888.00 2015-09-04 13:22:27.375 247 12527.58 72.38 54467.53 88888.00 2015-09-04 13:22:27.500 247 12527.50 72.40 54467.53 88888.00 2015-09-04 13:22:27.625 247 12527.40 72.42 54467.53 88888.00 2015-09-04 13:22:27.750 247 12527.40 72.38 54467.55 88888.00 2015-09-04 13:22:27.875 247 12527.38 72.38 54467.55 88888.00 2015-09-04 13:22:28.000 247 12527.33 72.38 54467.57 88888.00 2015-09-04 13:22:28.125 247 12527.25 72.40 54467.62 88888.00 2015-09-04 13:22:28.250 247 12527.17 72.35 54467.60 88888.00 2015-09-04 13:22:28.375 247 12527.23 72.35 54467.62 88888.00 2015-09-04 13:22:28.500 247 12527.25 72.30 54467.62 88888.00 2015-09-04 13:22:28.625 247 12527.20 72.33 54467.65 88888.00 2015-09-04 13:22:28.750 247 12527.20 72.33 54467.65 88888.00 2015-09-04 13:22:28.875 247 12527.17 72.28 54467.68 88888.00 2015-09-04 13:22:29.000 247 12527.08 72.25 54467.65 88888.00 2015-09-04 13:22:29.125 247 12526.95 72.25 54467.68 88888.00 2015-09-04 13:22:29.250 247 12526.90 72.25 54467.70 88888.00 2015-09-04 13:22:29.375 247 12526.90 72.25 54467.68 88888.00 2015-09-04 13:22:29.500 247 12526.90 72.22 54467.68 88888.00 2015-09-04 13:22:29.625 247 12526.88 72.25 54467.70 88888.00 2015-09-04 13:22:29.750 247 12526.88 72.28 54467.72 88888.00 2015-09-04 13:22:29.875 247 12526.83 72.22 54467.72 88888.00 2015-09-04 13:22:30.000 247 12526.77 72.25 54467.72 88888.00 2015-09-04 13:22:30.125 247 12526.77 72.25 54467.72 88888.00 2015-09-04 13:22:30.250 247 12526.83 72.20 54467.72 88888.00 2015-09-04 13:22:30.375 247 12526.88 72.22 54467.72 88888.00 2015-09-04 13:22:30.500 247 12526.85 72.22 54467.75 88888.00 2015-09-04 13:22:30.625 247 12526.85 72.25 54467.78 88888.00 2015-09-04 13:22:30.750 247 12526.83 72.22 54467.75 88888.00 2015-09-04 13:22:30.875 247 12526.83 72.25 54467.75 88888.00 2015-09-04 13:22:31.000 247 12526.80 72.28 54467.75 88888.00 2015-09-04 13:22:31.125 247 12526.85 72.28 54467.78 88888.00 2015-09-04 13:22:31.250 247 12526.85 72.28 54467.78 88888.00 2015-09-04 13:22:31.375 247 12526.88 72.30 54467.78 88888.00 2015-09-04 13:22:31.500 247 12526.85 72.35 54467.80 88888.00 2015-09-04 13:22:31.625 247 12526.83 72.35 54467.85 88888.00 2015-09-04 13:22:31.750 247 12526.83 72.38 54467.85 88888.00 2015-09-04 13:22:31.875 247 12526.85 72.40 54467.85 88888.00 2015-09-04 13:22:32.000 247 12526.83 72.42 54467.82 88888.00 2015-09-04 13:22:32.125 247 12526.83 72.42 54467.82 88888.00 2015-09-04 13:22:32.250 247 12526.75 72.42 54467.80 88888.00 2015-09-04 13:22:32.375 247 12526.75 72.47 54467.80 88888.00 2015-09-04 13:22:32.500 247 12526.75 72.50 54467.80 88888.00 2015-09-04 13:22:32.625 247 12526.75 72.50 54467.80 88888.00 2015-09-04 13:22:32.750 247 12526.80 72.50 54467.80 88888.00 2015-09-04 13:22:32.875 247 12526.80 72.55 54467.80 88888.00 2015-09-04 13:22:33.000 247 12526.75 72.58 54467.82 88888.00 2015-09-04 13:22:33.125 247 12526.70 72.60 54467.82 88888.00 2015-09-04 13:22:33.250 247 12526.65 72.65 54467.88 88888.00 2015-09-04 13:22:33.375 247 12526.67 72.65 54467.85 88888.00 2015-09-04 13:22:33.500 247 12526.65 72.72 54467.85 88888.00 2015-09-04 13:22:33.625 247 12526.65 72.72 54467.88 88888.00 2015-09-04 13:22:33.750 247 12526.65 72.75 54467.88 88888.00 2015-09-04 13:22:33.875 247 12526.62 72.78 54467.88 88888.00 2015-09-04 13:22:34.000 247 12526.62 72.83 54467.90 88888.00 2015-09-04 13:22:34.125 247 12526.65 72.83 54467.90 88888.00 2015-09-04 13:22:34.250 247 12526.58 72.85 54467.90 88888.00 2015-09-04 13:22:34.375 247 12526.48 72.88 54467.90 88888.00 2015-09-04 13:22:34.500 247 12526.40 72.90 54467.90 88888.00 2015-09-04 13:22:34.625 247 12526.38 72.92 54467.90 88888.00 2015-09-04 13:22:34.750 247 12526.38 72.92 54467.93 88888.00 2015-09-04 13:22:34.875 247 12526.42 72.97 54467.93 88888.00 2015-09-04 13:22:35.000 247 12526.42 73.03 54467.90 88888.00 2015-09-04 13:22:35.125 247 12526.35 73.00 54467.93 88888.00 2015-09-04 13:22:35.250 247 12526.30 72.97 54467.93 88888.00 2015-09-04 13:22:35.375 247 12526.35 73.03 54467.93 88888.00 2015-09-04 13:22:35.500 247 12526.38 73.08 54467.95 88888.00 2015-09-04 13:22:35.625 247 12526.35 73.10 54467.95 88888.00 2015-09-04 13:22:35.750 247 12526.30 73.10 54467.95 88888.00 2015-09-04 13:22:35.875 247 12526.25 73.10 54467.95 88888.00 2015-09-04 13:22:36.000 247 12526.30 73.12 54467.95 88888.00 2015-09-04 13:22:36.125 247 12526.30 73.12 54467.95 88888.00 2015-09-04 13:22:36.250 247 12526.25 73.10 54467.95 88888.00 2015-09-04 13:22:36.375 247 12526.33 73.15 54467.97 88888.00 2015-09-04 13:22:36.500 247 12526.35 73.15 54467.95 88888.00 2015-09-04 13:22:36.625 247 12526.30 73.15 54467.97 88888.00 2015-09-04 13:22:36.750 247 12526.25 73.15 54467.95 88888.00 2015-09-04 13:22:36.875 247 12526.23 73.17 54467.95 88888.00 2015-09-04 13:22:37.000 247 12526.27 73.17 54467.95 88888.00 2015-09-04 13:22:37.125 247 12526.33 73.20 54467.97 88888.00 2015-09-04 13:22:37.250 247 12526.40 73.28 54467.97 88888.00 2015-09-04 13:22:37.375 247 12526.42 73.28 54467.97 88888.00 2015-09-04 13:22:37.500 247 12526.40 73.28 54467.93 88888.00 2015-09-04 13:22:37.625 247 12526.40 73.30 54467.90 88888.00 2015-09-04 13:22:37.750 247 12526.48 73.35 54467.90 88888.00 2015-09-04 13:22:37.875 247 12526.50 73.42 54467.93 88888.00 2015-09-04 13:22:38.000 247 12526.55 73.42 54467.88 88888.00 2015-09-04 13:22:38.125 247 12526.60 73.45 54467.88 88888.00 2015-09-04 13:22:38.250 247 12526.58 73.47 54467.88 88888.00 2015-09-04 13:22:38.375 247 12526.65 73.53 54467.88 88888.00 2015-09-04 13:22:38.500 247 12526.77 73.55 54467.82 88888.00 2015-09-04 13:22:38.625 247 12526.85 73.60 54467.80 88888.00 2015-09-04 13:22:38.750 247 12526.90 73.67 54467.78 88888.00 2015-09-04 13:22:38.875 247 12526.95 73.72 54467.78 88888.00 2015-09-04 13:22:39.000 247 12527.00 73.78 54467.75 88888.00 2015-09-04 13:22:39.125 247 12527.05 73.83 54467.72 88888.00 2015-09-04 13:22:39.250 247 12527.08 73.88 54467.72 88888.00 2015-09-04 13:22:39.375 247 12527.08 73.92 54467.70 88888.00 2015-09-04 13:22:39.500 247 12527.08 74.00 54467.70 88888.00 2015-09-04 13:22:39.625 247 12527.12 74.08 54467.70 88888.00 2015-09-04 13:22:39.750 247 12527.12 74.10 54467.68 88888.00 2015-09-04 13:22:39.875 247 12527.15 74.12 54467.65 88888.00 2015-09-04 13:22:40.000 247 12527.20 74.17 54467.62 88888.00 2015-09-04 13:22:40.125 247 12527.27 74.28 54467.62 88888.00 2015-09-04 13:22:40.250 247 12527.27 74.30 54467.60 88888.00 2015-09-04 13:22:40.375 247 12527.30 74.33 54467.60 88888.00 2015-09-04 13:22:40.500 247 12527.23 74.38 54467.57 88888.00 2015-09-04 13:22:40.625 247 12527.23 74.38 54467.57 88888.00 2015-09-04 13:22:40.750 247 12527.33 74.40 54467.55 88888.00 2015-09-04 13:22:40.875 247 12527.38 74.42 54467.55 88888.00 2015-09-04 13:22:41.000 247 12527.35 74.45 54467.50 88888.00 2015-09-04 13:22:41.125 247 12527.38 74.50 54467.50 88888.00 2015-09-04 13:22:41.250 247 12527.33 74.50 54467.55 88888.00 2015-09-04 13:22:41.375 247 12527.30 74.50 54467.53 88888.00 2015-09-04 13:22:41.500 247 12527.30 74.55 54467.50 88888.00 2015-09-04 13:22:41.625 247 12527.35 74.50 54467.53 88888.00 2015-09-04 13:22:41.750 247 12527.38 74.50 54467.50 88888.00 2015-09-04 13:22:41.875 247 12527.35 74.53 54467.47 88888.00 2015-09-04 13:22:42.000 247 12527.42 74.47 54467.45 88888.00 2015-09-04 13:22:42.125 247 12527.38 74.47 54467.45 88888.00 2015-09-04 13:22:42.250 247 12527.30 74.50 54467.45 88888.00 2015-09-04 13:22:42.375 247 12527.25 74.50 54467.45 88888.00 2015-09-04 13:22:42.500 247 12527.27 74.47 54467.43 88888.00 2015-09-04 13:22:42.625 247 12527.30 74.47 54467.45 88888.00 2015-09-04 13:22:42.750 247 12527.33 74.45 54467.43 88888.00 2015-09-04 13:22:42.875 247 12527.38 74.45 54467.40 88888.00 2015-09-04 13:22:43.000 247 12527.38 74.45 54467.38 88888.00 2015-09-04 13:22:43.125 247 12527.30 74.42 54467.40 88888.00 2015-09-04 13:22:43.250 247 12527.27 74.42 54467.43 88888.00 2015-09-04 13:22:43.375 247 12527.23 74.38 54467.43 88888.00 2015-09-04 13:22:43.500 247 12527.23 74.38 54467.40 88888.00 2015-09-04 13:22:43.625 247 12527.23 74.35 54467.40 88888.00 2015-09-04 13:22:43.750 247 12527.23 74.33 54467.40 88888.00 2015-09-04 13:22:43.875 247 12527.20 74.28 54467.40 88888.00 2015-09-04 13:22:44.000 247 12527.17 74.25 54467.38 88888.00 2015-09-04 13:22:44.125 247 12527.15 74.20 54467.38 88888.00 2015-09-04 13:22:44.250 247 12527.10 74.15 54467.40 88888.00 2015-09-04 13:22:44.375 247 12527.12 74.12 54467.43 88888.00 2015-09-04 13:22:44.500 247 12527.12 74.10 54467.43 88888.00 2015-09-04 13:22:44.625 247 12527.08 74.08 54467.43 88888.00 2015-09-04 13:22:44.750 247 12527.00 74.03 54467.40 88888.00 2015-09-04 13:22:44.875 247 12526.95 74.00 54467.40 88888.00 2015-09-04 13:22:45.000 247 12526.90 74.00 54467.38 88888.00 2015-09-04 13:22:45.125 247 12526.85 73.95 54467.35 88888.00 2015-09-04 13:22:45.250 247 12526.80 73.90 54467.35 88888.00 2015-09-04 13:22:45.375 247 12526.80 73.92 54467.35 88888.00 2015-09-04 13:22:45.500 247 12526.77 73.88 54467.32 88888.00 2015-09-04 13:22:45.625 247 12526.80 73.85 54467.32 88888.00 2015-09-04 13:22:45.750 247 12526.80 73.83 54467.32 88888.00 2015-09-04 13:22:45.875 247 12526.77 73.83 54467.32 88888.00 2015-09-04 13:22:46.000 247 12526.75 73.78 54467.32 88888.00 2015-09-04 13:22:46.125 247 12526.73 73.78 54467.32 88888.00 2015-09-04 13:22:46.250 247 12526.73 73.75 54467.30 88888.00 2015-09-04 13:22:46.375 247 12526.73 73.70 54467.22 88888.00 2015-09-04 13:22:46.500 247 12526.65 73.67 54467.20 88888.00 2015-09-04 13:22:46.625 247 12526.65 73.62 54467.20 88888.00 2015-09-04 13:22:46.750 247 12526.58 73.62 54467.22 88888.00 2015-09-04 13:22:46.875 247 12526.52 73.60 54467.22 88888.00 2015-09-04 13:22:47.000 247 12526.45 73.55 54467.20 88888.00 2015-09-04 13:22:47.125 247 12526.38 73.50 54467.20 88888.00 2015-09-04 13:22:47.250 247 12526.33 73.47 54467.20 88888.00 2015-09-04 13:22:47.375 247 12526.35 73.45 54467.20 88888.00 2015-09-04 13:22:47.500 247 12526.40 73.38 54467.20 88888.00 2015-09-04 13:22:47.625 247 12526.40 73.35 54467.18 88888.00 2015-09-04 13:22:47.750 247 12526.42 73.30 54467.18 88888.00 2015-09-04 13:22:47.875 247 12526.40 73.28 54467.15 88888.00 2015-09-04 13:22:48.000 247 12526.40 73.22 54467.12 88888.00 2015-09-04 13:22:48.125 247 12526.42 73.22 54467.15 88888.00 2015-09-04 13:22:48.250 247 12526.38 73.17 54467.12 88888.00 2015-09-04 13:22:48.375 247 12526.40 73.12 54467.12 88888.00 2015-09-04 13:22:48.500 247 12526.48 73.10 54467.12 88888.00 2015-09-04 13:22:48.625 247 12526.50 73.10 54467.12 88888.00 2015-09-04 13:22:48.750 247 12526.45 73.08 54467.10 88888.00 2015-09-04 13:22:48.875 247 12526.40 73.08 54467.10 88888.00 2015-09-04 13:22:49.000 247 12526.45 73.10 54467.07 88888.00 2015-09-04 13:22:49.125 247 12526.48 73.08 54467.07 88888.00 2015-09-04 13:22:49.250 247 12526.45 73.10 54467.03 88888.00 2015-09-04 13:22:49.375 247 12526.45 73.12 54467.00 88888.00 2015-09-04 13:22:49.500 247 12526.42 73.12 54467.05 88888.00 2015-09-04 13:22:49.625 247 12526.40 73.10 54467.03 88888.00 2015-09-04 13:22:49.750 247 12526.45 73.12 54466.97 88888.00 2015-09-04 13:22:49.875 247 12526.50 73.12 54467.00 88888.00 2015-09-04 13:22:50.000 247 12526.55 73.15 54466.95 88888.00 2015-09-04 13:22:50.125 247 12526.58 73.17 54466.95 88888.00 2015-09-04 13:22:50.250 247 12526.55 73.17 54466.95 88888.00 2015-09-04 13:22:50.375 247 12526.52 73.20 54466.93 88888.00 2015-09-04 13:22:50.500 247 12526.45 73.22 54466.90 88888.00 2015-09-04 13:22:50.625 247 12526.50 73.25 54466.85 88888.00 2015-09-04 13:22:50.750 247 12526.55 73.30 54466.82 88888.00 2015-09-04 13:22:50.875 247 12526.67 73.35 54466.85 88888.00 2015-09-04 13:22:51.000 247 12526.70 73.38 54466.80 88888.00 2015-09-04 13:22:51.125 247 12526.70 73.38 54466.80 88888.00 2015-09-04 13:22:51.250 247 12526.70 73.40 54466.80 88888.00 2015-09-04 13:22:51.375 247 12526.75 73.42 54466.78 88888.00 2015-09-04 13:22:51.500 247 12526.67 73.45 54466.75 88888.00 2015-09-04 13:22:51.625 247 12526.65 73.42 54466.75 88888.00 2015-09-04 13:22:51.750 247 12526.67 73.47 54466.75 88888.00 2015-09-04 13:22:51.875 247 12526.70 73.50 54466.72 88888.00 2015-09-04 13:22:52.000 247 12526.67 73.53 54466.68 88888.00 2015-09-04 13:22:52.125 247 12526.65 73.53 54466.70 88888.00 2015-09-04 13:22:52.250 247 12526.60 73.50 54466.65 88888.00 2015-09-04 13:22:52.375 247 12526.60 73.53 54466.65 88888.00 2015-09-04 13:22:52.500 247 12526.62 73.55 54466.62 88888.00 2015-09-04 13:22:52.625 247 12526.62 73.55 54466.62 88888.00 2015-09-04 13:22:52.750 247 12526.58 73.55 54466.65 88888.00 2015-09-04 13:22:52.875 247 12526.52 73.50 54466.60 88888.00 2015-09-04 13:22:53.000 247 12526.52 73.53 54466.57 88888.00 2015-09-04 13:22:53.125 247 12526.55 73.53 54466.60 88888.00 2015-09-04 13:22:53.250 247 12526.50 73.50 54466.60 88888.00 2015-09-04 13:22:53.375 247 12526.50 73.50 54466.60 88888.00 2015-09-04 13:22:53.500 247 12526.48 73.50 54466.57 88888.00 2015-09-04 13:22:53.625 247 12526.45 73.47 54466.55 88888.00 2015-09-04 13:22:53.750 247 12526.38 73.45 54466.55 88888.00 2015-09-04 13:22:53.875 247 12526.35 73.42 54466.55 88888.00 2015-09-04 13:22:54.000 247 12526.38 73.45 54466.53 88888.00 2015-09-04 13:22:54.125 247 12526.42 73.45 54466.55 88888.00 2015-09-04 13:22:54.250 247 12526.45 73.42 54466.53 88888.00 2015-09-04 13:22:54.375 247 12526.48 73.45 54466.53 88888.00 2015-09-04 13:22:54.500 247 12526.45 73.40 54466.50 88888.00 2015-09-04 13:22:54.625 247 12526.48 73.33 54466.47 88888.00 2015-09-04 13:22:54.750 247 12526.48 73.33 54466.47 88888.00 2015-09-04 13:22:54.875 247 12526.52 73.30 54466.45 88888.00 2015-09-04 13:22:55.000 247 12526.55 73.30 54466.43 88888.00 2015-09-04 13:22:55.125 247 12526.52 73.30 54466.43 88888.00 2015-09-04 13:22:55.250 247 12526.48 73.28 54466.43 88888.00 2015-09-04 13:22:55.375 247 12526.40 73.25 54466.40 88888.00 2015-09-04 13:22:55.500 247 12526.35 73.22 54466.40 88888.00 2015-09-04 13:22:55.625 247 12526.38 73.28 54466.40 88888.00 2015-09-04 13:22:55.750 247 12526.40 73.30 54466.40 88888.00 2015-09-04 13:22:55.875 247 12526.38 73.25 54466.40 88888.00 2015-09-04 13:22:56.000 247 12526.38 73.22 54466.38 88888.00 2015-09-04 13:22:56.125 247 12526.30 73.25 54466.40 88888.00 2015-09-04 13:22:56.250 247 12526.25 73.22 54466.40 88888.00 2015-09-04 13:22:56.375 247 12526.25 73.22 54466.40 88888.00 2015-09-04 13:22:56.500 247 12526.17 73.22 54466.38 88888.00 2015-09-04 13:22:56.625 247 12526.25 73.20 54466.38 88888.00 2015-09-04 13:22:56.750 247 12526.23 73.17 54466.35 88888.00 2015-09-04 13:22:56.875 247 12526.15 73.20 54466.35 88888.00 2015-09-04 13:22:57.000 247 12526.02 73.22 54466.35 88888.00 2015-09-04 13:22:57.125 247 12525.92 73.17 54466.32 88888.00 2015-09-04 13:22:57.250 247 12525.85 73.15 54466.32 88888.00 2015-09-04 13:22:57.375 247 12525.88 73.10 54466.32 88888.00 2015-09-04 13:22:57.500 247 12525.88 73.10 54466.32 88888.00 2015-09-04 13:22:57.625 247 12525.83 73.10 54466.30 88888.00 2015-09-04 13:22:57.750 247 12525.80 73.08 54466.30 88888.00 2015-09-04 13:22:57.875 247 12525.80 73.05 54466.28 88888.00 2015-09-04 13:22:58.000 247 12525.80 73.00 54466.30 88888.00 2015-09-04 13:22:58.125 247 12525.73 72.95 54466.35 88888.00 2015-09-04 13:22:58.250 247 12525.60 72.92 54466.32 88888.00 2015-09-04 13:22:58.375 247 12525.55 72.90 54466.32 88888.00 2015-09-04 13:22:58.500 247 12525.45 72.88 54466.32 88888.00 2015-09-04 13:22:58.625 247 12525.33 72.80 54466.32 88888.00 2015-09-04 13:22:58.750 247 12525.25 72.78 54466.35 88888.00 2015-09-04 13:22:58.875 247 12525.20 72.75 54466.38 88888.00 2015-09-04 13:22:59.000 247 12525.23 72.75 54466.35 88888.00 2015-09-04 13:22:59.125 247 12525.20 72.70 54466.38 88888.00 2015-09-04 13:22:59.250 247 12525.08 72.62 54466.38 88888.00 2015-09-04 13:22:59.375 247 12525.00 72.58 54466.35 88888.00 2015-09-04 13:22:59.500 247 12524.98 72.50 54466.35 88888.00 2015-09-04 13:22:59.625 247 12524.92 72.47 54466.38 88888.00 2015-09-04 13:22:59.750 247 12524.88 72.47 54466.38 88888.00 2015-09-04 13:22:59.875 247 12524.83 72.42 54466.40 88888.00 2015-09-04 13:23:00.000 247 12524.80 72.38 54466.38 88888.00 2015-09-04 13:23:00.125 247 12524.77 72.30 54466.38 88888.00 2015-09-04 13:23:00.250 247 12524.70 72.28 54466.38 88888.00 2015-09-04 13:23:00.375 247 12524.65 72.28 54466.38 88888.00 2015-09-04 13:23:00.500 247 12524.60 72.25 54466.40 88888.00 2015-09-04 13:23:00.625 247 12524.60 72.15 54466.40 88888.00 2015-09-04 13:23:00.750 247 12524.65 72.12 54466.40 88888.00 2015-09-04 13:23:00.875 247 12524.58 72.12 54466.40 88888.00 2015-09-04 13:23:01.000 247 12524.58 72.05 54466.38 88888.00 2015-09-04 13:23:01.125 247 12524.55 72.00 54466.38 88888.00 2015-09-04 13:23:01.250 247 12524.55 71.97 54466.40 88888.00 2015-09-04 13:23:01.375 247 12524.58 71.95 54466.38 88888.00 2015-09-04 13:23:01.500 247 12524.60 71.88 54466.35 88888.00 2015-09-04 13:23:01.625 247 12524.58 71.85 54466.35 88888.00 2015-09-04 13:23:01.750 247 12524.55 71.85 54466.35 88888.00 2015-09-04 13:23:01.875 247 12524.58 71.85 54466.35 88888.00 2015-09-04 13:23:02.000 247 12524.55 71.85 54466.35 88888.00 2015-09-04 13:23:02.125 247 12524.50 71.83 54466.38 88888.00 2015-09-04 13:23:02.250 247 12524.48 71.75 54466.35 88888.00 2015-09-04 13:23:02.375 247 12524.52 71.72 54466.38 88888.00 2015-09-04 13:23:02.500 247 12524.58 71.75 54466.40 88888.00 2015-09-04 13:23:02.625 247 12524.58 71.75 54466.38 88888.00 2015-09-04 13:23:02.750 247 12524.50 71.72 54466.38 88888.00 2015-09-04 13:23:02.875 247 12524.42 71.67 54466.38 88888.00 2015-09-04 13:23:03.000 247 12524.48 71.67 54466.35 88888.00 2015-09-04 13:23:03.125 247 12524.45 71.65 54466.38 88888.00 2015-09-04 13:23:03.250 247 12524.38 71.62 54466.38 88888.00 2015-09-04 13:23:03.375 247 12524.33 71.58 54466.35 88888.00 2015-09-04 13:23:03.500 247 12524.35 71.58 54466.35 88888.00 2015-09-04 13:23:03.625 247 12524.38 71.58 54466.35 88888.00 2015-09-04 13:23:03.750 247 12524.35 71.50 54466.35 88888.00 2015-09-04 13:23:03.875 247 12524.35 71.50 54466.35 88888.00 2015-09-04 13:23:04.000 247 12524.35 71.45 54466.32 88888.00 2015-09-04 13:23:04.125 247 12524.38 71.45 54466.32 88888.00 2015-09-04 13:23:04.250 247 12524.33 71.40 54466.32 88888.00 2015-09-04 13:23:04.375 247 12524.33 71.38 54466.32 88888.00 2015-09-04 13:23:04.500 247 12524.27 71.35 54466.35 88888.00 2015-09-04 13:23:04.625 247 12524.25 71.33 54466.35 88888.00 2015-09-04 13:23:04.750 247 12524.20 71.30 54466.35 88888.00 2015-09-04 13:23:04.875 247 12524.17 71.28 54466.32 88888.00 2015-09-04 13:23:05.000 247 12524.20 71.22 54466.32 88888.00 2015-09-04 13:23:05.125 247 12524.20 71.17 54466.32 88888.00 2015-09-04 13:23:05.250 247 12524.15 71.12 54466.35 88888.00 2015-09-04 13:23:05.375 247 12524.10 71.10 54466.35 88888.00 2015-09-04 13:23:05.500 247 12524.02 71.08 54466.32 88888.00 2015-09-04 13:23:05.625 247 12524.00 71.05 54466.35 88888.00 2015-09-04 13:23:05.750 247 12523.95 71.00 54466.38 88888.00 2015-09-04 13:23:05.875 247 12523.90 70.97 54466.38 88888.00 2015-09-04 13:23:06.000 247 12523.88 70.97 54466.35 88888.00 2015-09-04 13:23:06.125 247 12523.77 70.92 54466.38 88888.00 2015-09-04 13:23:06.250 247 12523.65 70.85 54466.38 88888.00 2015-09-04 13:23:06.375 247 12523.67 70.80 54466.35 88888.00 2015-09-04 13:23:06.500 247 12523.75 70.80 54466.35 88888.00 2015-09-04 13:23:06.625 247 12523.67 70.78 54466.38 88888.00 2015-09-04 13:23:06.750 247 12523.62 70.72 54466.38 88888.00 2015-09-04 13:23:06.875 247 12523.62 70.70 54466.38 88888.00 2015-09-04 13:23:07.000 247 12523.65 70.67 54466.35 88888.00 2015-09-04 13:23:07.125 247 12523.62 70.70 54466.38 88888.00 2015-09-04 13:23:07.250 247 12523.58 70.65 54466.35 88888.00 2015-09-04 13:23:07.375 247 12523.58 70.62 54466.35 88888.00 2015-09-04 13:23:07.500 247 12523.60 70.60 54466.38 88888.00 2015-09-04 13:23:07.625 247 12523.55 70.62 54466.38 88888.00 2015-09-04 13:23:07.750 247 12523.58 70.62 54466.38 88888.00 2015-09-04 13:23:07.875 247 12523.58 70.60 54466.38 88888.00 2015-09-04 13:23:08.000 247 12523.58 70.60 54466.35 88888.00 2015-09-04 13:23:08.125 247 12523.55 70.60 54466.38 88888.00 2015-09-04 13:23:08.250 247 12523.45 70.60 54466.35 88888.00 2015-09-04 13:23:08.375 247 12523.42 70.60 54466.35 88888.00 2015-09-04 13:23:08.500 247 12523.35 70.55 54466.35 88888.00 2015-09-04 13:23:08.625 247 12523.38 70.55 54466.30 88888.00 2015-09-04 13:23:08.750 247 12523.33 70.55 54466.30 88888.00 2015-09-04 13:23:08.875 247 12523.33 70.58 54466.32 88888.00 2015-09-04 13:23:09.000 247 12523.30 70.62 54466.32 88888.00 2015-09-04 13:23:09.125 247 12523.27 70.60 54466.32 88888.00 2015-09-04 13:23:09.250 247 12523.17 70.55 54466.32 88888.00 2015-09-04 13:23:09.375 247 12523.17 70.58 54466.35 88888.00 2015-09-04 13:23:09.500 247 12523.17 70.55 54466.32 88888.00 2015-09-04 13:23:09.625 247 12523.05 70.55 54466.28 88888.00 2015-09-04 13:23:09.750 247 12523.02 70.55 54466.28 88888.00 2015-09-04 13:23:09.875 247 12523.02 70.58 54466.28 88888.00 2015-09-04 13:23:10.000 247 12523.02 70.60 54466.28 88888.00 2015-09-04 13:23:10.125 247 12523.00 70.55 54466.28 88888.00 2015-09-04 13:23:10.250 247 12522.98 70.53 54466.25 88888.00 2015-09-04 13:23:10.375 247 12523.00 70.53 54466.22 88888.00 2015-09-04 13:23:10.500 247 12522.92 70.53 54466.25 88888.00 2015-09-04 13:23:10.625 247 12522.88 70.58 54466.28 88888.00 2015-09-04 13:23:10.750 247 12522.90 70.53 54466.25 88888.00 2015-09-04 13:23:10.875 247 12522.88 70.53 54466.20 88888.00 2015-09-04 13:23:11.000 247 12522.80 70.50 54466.18 88888.00 2015-09-04 13:23:11.125 247 12522.77 70.47 54466.18 88888.00 2015-09-04 13:23:11.250 247 12522.70 70.47 54466.18 88888.00 2015-09-04 13:23:11.375 247 12522.67 70.47 54466.20 88888.00 2015-09-04 13:23:11.500 247 12522.60 70.45 54466.18 88888.00 2015-09-04 13:23:11.625 247 12522.55 70.42 54466.12 88888.00 2015-09-04 13:23:11.750 247 12522.50 70.45 54466.15 88888.00 2015-09-04 13:23:11.875 247 12522.50 70.45 54466.15 88888.00 2015-09-04 13:23:12.000 247 12522.45 70.40 54466.12 88888.00 2015-09-04 13:23:12.125 247 12522.35 70.38 54466.12 88888.00 2015-09-04 13:23:12.250 247 12522.35 70.35 54466.15 88888.00 2015-09-04 13:23:12.375 247 12522.40 70.35 54466.12 88888.00 2015-09-04 13:23:12.500 247 12522.40 70.30 54466.10 88888.00 2015-09-04 13:23:12.625 247 12522.35 70.33 54466.10 88888.00 2015-09-04 13:23:12.750 247 12522.33 70.28 54466.10 88888.00 2015-09-04 13:23:12.875 247 12522.33 70.28 54466.10 88888.00 2015-09-04 13:23:13.000 247 12522.33 70.25 54466.10 88888.00 2015-09-04 13:23:13.125 247 12522.27 70.28 54466.12 88888.00 2015-09-04 13:23:13.250 247 12522.17 70.25 54466.07 88888.00 2015-09-04 13:23:13.375 247 12522.12 70.22 54466.05 88888.00 2015-09-04 13:23:13.500 247 12522.08 70.22 54466.05 88888.00 2015-09-04 13:23:13.625 247 12522.08 70.15 54466.05 88888.00 2015-09-04 13:23:13.750 247 12522.08 70.10 54466.05 88888.00 2015-09-04 13:23:13.875 247 12522.02 70.10 54466.07 88888.00 2015-09-04 13:23:14.000 247 12521.92 70.10 54466.07 88888.00 2015-09-04 13:23:14.125 247 12521.88 70.12 54466.10 88888.00 2015-09-04 13:23:14.250 247 12521.85 70.10 54466.07 88888.00 2015-09-04 13:23:14.375 247 12521.85 70.12 54466.05 88888.00 2015-09-04 13:23:14.500 247 12521.77 70.15 54466.05 88888.00 2015-09-04 13:23:14.625 247 12521.65 70.12 54466.05 88888.00 2015-09-04 13:23:14.750 247 12521.58 70.10 54466.07 88888.00 2015-09-04 13:23:14.875 247 12521.55 70.08 54466.05 88888.00 2015-09-04 13:23:15.000 247 12521.45 70.08 54466.03 88888.00 2015-09-04 13:23:15.125 247 12521.30 70.05 54466.05 88888.00 2015-09-04 13:23:15.250 247 12521.17 70.00 54466.07 88888.00 2015-09-04 13:23:15.375 247 12521.17 70.00 54466.05 88888.00 2015-09-04 13:23:15.500 247 12521.10 70.00 54466.03 88888.00 2015-09-04 13:23:15.625 247 12521.02 70.00 54466.03 88888.00 2015-09-04 13:23:15.750 247 12521.05 69.95 54466.03 88888.00 2015-09-04 13:23:15.875 247 12521.05 69.97 54466.00 88888.00 2015-09-04 13:23:16.000 247 12521.00 70.00 54465.97 88888.00 2015-09-04 13:23:16.125 247 12520.98 70.00 54466.00 88888.00 2015-09-04 13:23:16.250 247 12520.90 69.97 54466.00 88888.00 2015-09-04 13:23:16.375 247 12520.92 70.00 54465.97 88888.00 2015-09-04 13:23:16.500 247 12520.92 70.00 54465.97 88888.00 2015-09-04 13:23:16.625 247 12520.85 70.00 54465.95 88888.00 2015-09-04 13:23:16.750 247 12520.83 69.97 54465.95 88888.00 2015-09-04 13:23:16.875 247 12520.80 69.95 54465.93 88888.00 2015-09-04 13:23:17.000 247 12520.80 69.92 54465.90 88888.00 2015-09-04 13:23:17.125 247 12520.77 69.92 54465.90 88888.00 2015-09-04 13:23:17.250 247 12520.70 69.92 54465.88 88888.00 2015-09-04 13:23:17.375 247 12520.73 69.92 54465.88 88888.00 2015-09-04 13:23:17.500 247 12520.70 69.92 54465.85 88888.00 2015-09-04 13:23:17.625 247 12520.70 69.92 54465.85 88888.00 2015-09-04 13:23:17.750 247 12520.70 69.97 54465.82 88888.00 2015-09-04 13:23:17.875 247 12520.70 69.95 54465.82 88888.00 2015-09-04 13:23:18.000 247 12520.70 69.90 54465.78 88888.00 2015-09-04 13:23:18.125 247 12520.67 69.90 54465.75 88888.00 2015-09-04 13:23:18.250 247 12520.58 69.90 54465.75 88888.00 2015-09-04 13:23:18.375 247 12520.52 69.92 54465.72 88888.00 2015-09-04 13:23:18.500 247 12520.48 69.90 54465.68 88888.00 2015-09-04 13:23:18.625 247 12520.52 69.85 54465.65 88888.00 2015-09-04 13:23:18.750 247 12520.50 69.90 54465.62 88888.00 2015-09-04 13:23:18.875 247 12520.40 69.92 54465.62 88888.00 2015-09-04 13:23:19.000 247 12520.33 69.92 54465.62 88888.00 2015-09-04 13:23:19.125 247 12520.35 69.90 54465.60 88888.00 2015-09-04 13:23:19.250 247 12520.38 69.85 54465.57 88888.00 2015-09-04 13:23:19.375 247 12520.33 69.85 54465.57 88888.00 2015-09-04 13:23:19.500 247 12520.25 69.85 54465.57 88888.00 2015-09-04 13:23:19.625 247 12520.27 69.88 54465.55 88888.00 2015-09-04 13:23:19.750 247 12520.27 69.90 54465.53 88888.00 2015-09-04 13:23:19.875 247 12520.25 69.88 54465.47 88888.00 2015-09-04 13:23:20.000 247 12520.25 69.88 54465.45 88888.00 2015-09-04 13:23:20.125 247 12520.23 69.90 54465.45 88888.00 2015-09-04 13:23:20.250 247 12520.20 69.92 54465.43 88888.00 2015-09-04 13:23:20.375 247 12520.15 69.95 54465.40 88888.00 2015-09-04 13:23:20.500 247 12520.17 69.95 54465.35 88888.00 2015-09-04 13:23:20.625 247 12520.20 69.97 54465.32 88888.00 2015-09-04 13:23:20.750 247 12520.20 70.00 54465.32 88888.00 2015-09-04 13:23:20.875 247 12520.15 70.03 54465.30 88888.00 2015-09-04 13:23:21.000 247 12520.12 70.08 54465.28 88888.00 2015-09-04 13:23:21.125 247 12520.10 70.12 54465.28 88888.00 2015-09-04 13:23:21.250 247 12520.08 70.10 54465.25 88888.00 2015-09-04 13:23:21.375 247 12520.05 70.12 54465.25 88888.00 2015-09-04 13:23:21.500 247 12519.98 70.15 54465.22 88888.00 2015-09-04 13:23:21.625 247 12519.95 70.15 54465.18 88888.00 2015-09-04 13:23:21.750 247 12519.95 70.20 54465.15 88888.00 2015-09-04 13:23:21.875 247 12519.92 70.28 54465.12 88888.00 2015-09-04 13:23:22.000 247 12519.85 70.30 54465.10 88888.00 2015-09-04 13:23:22.125 247 12519.77 70.30 54465.07 88888.00 2015-09-04 13:23:22.250 247 12519.73 70.30 54465.05 88888.00 2015-09-04 13:23:22.375 247 12519.67 70.35 54465.03 88888.00 2015-09-04 13:23:22.500 247 12519.65 70.38 54465.03 88888.00 2015-09-04 13:23:22.625 247 12519.60 70.38 54465.03 88888.00 2015-09-04 13:23:22.750 247 12519.58 70.40 54465.00 88888.00 2015-09-04 13:23:22.875 247 12519.50 70.38 54464.97 88888.00 2015-09-04 13:23:23.000 247 12519.45 70.40 54464.95 88888.00 2015-09-04 13:23:23.125 247 12519.45 70.40 54464.93 88888.00 2015-09-04 13:23:23.250 247 12519.38 70.38 54464.90 88888.00 2015-09-04 13:23:23.375 247 12519.40 70.35 54464.88 88888.00 2015-09-04 13:23:23.500 247 12519.42 70.38 54464.88 88888.00 2015-09-04 13:23:23.625 247 12519.38 70.38 54464.88 88888.00 2015-09-04 13:23:23.750 247 12519.33 70.38 54464.85 88888.00 2015-09-04 13:23:23.875 247 12519.25 70.35 54464.82 88888.00 2015-09-04 13:23:24.000 247 12519.23 70.33 54464.80 88888.00 2015-09-04 13:23:24.125 247 12519.25 70.30 54464.82 88888.00 2015-09-04 13:23:24.250 247 12519.20 70.25 54464.80 88888.00 2015-09-04 13:23:24.375 247 12519.23 70.28 54464.78 88888.00 2015-09-04 13:23:24.500 247 12519.20 70.28 54464.75 88888.00 2015-09-04 13:23:24.625 247 12519.12 70.17 54464.72 88888.00 2015-09-04 13:23:24.750 247 12519.08 70.15 54464.72 88888.00 2015-09-04 13:23:24.875 247 12519.02 70.12 54464.70 88888.00 2015-09-04 13:23:25.000 247 12519.05 70.08 54464.65 88888.00 2015-09-04 13:23:25.125 247 12519.10 70.05 54464.60 88888.00 2015-09-04 13:23:25.250 247 12519.15 70.00 54464.62 88888.00 2015-09-04 13:23:25.375 247 12519.17 69.95 54464.60 88888.00 2015-09-04 13:23:25.500 247 12519.20 69.95 54464.57 88888.00 2015-09-04 13:23:25.625 247 12519.15 69.88 54464.57 88888.00 2015-09-04 13:23:25.750 247 12519.17 69.88 54464.55 88888.00 2015-09-04 13:23:25.875 247 12519.20 69.85 54464.53 88888.00 2015-09-04 13:23:26.000 247 12519.17 69.78 54464.47 88888.00 2015-09-04 13:23:26.125 247 12519.20 69.78 54464.47 88888.00 2015-09-04 13:23:26.250 247 12519.20 69.72 54464.45 88888.00 2015-09-04 13:23:26.375 247 12519.20 69.72 54464.45 88888.00 2015-09-04 13:23:26.500 247 12519.15 69.72 54464.43 88888.00 2015-09-04 13:23:26.625 247 12519.15 69.70 54464.43 88888.00 2015-09-04 13:23:26.750 247 12519.17 69.72 54464.38 88888.00 2015-09-04 13:23:26.875 247 12519.23 69.67 54464.38 88888.00 2015-09-04 13:23:27.000 247 12519.25 69.67 54464.32 88888.00 2015-09-04 13:23:27.125 247 12519.30 69.67 54464.30 88888.00 2015-09-04 13:23:27.250 247 12519.30 69.67 54464.28 88888.00 2015-09-04 13:23:27.375 247 12519.30 69.67 54464.28 88888.00 2015-09-04 13:23:27.500 247 12519.27 69.67 54464.25 88888.00 2015-09-04 13:23:27.625 247 12519.23 69.65 54464.22 88888.00 2015-09-04 13:23:27.750 247 12519.17 69.65 54464.20 88888.00 2015-09-04 13:23:27.875 247 12519.17 69.62 54464.20 88888.00 2015-09-04 13:23:28.000 247 12519.17 69.65 54464.18 88888.00 2015-09-04 13:23:28.125 247 12519.23 69.67 54464.18 88888.00 2015-09-04 13:23:28.250 247 12519.23 69.65 54464.15 88888.00 2015-09-04 13:23:28.375 247 12519.25 69.62 54464.12 88888.00 2015-09-04 13:23:28.500 247 12519.20 69.60 54464.05 88888.00 2015-09-04 13:23:28.625 247 12519.17 69.62 54464.07 88888.00 2015-09-04 13:23:28.750 247 12519.17 69.65 54464.07 88888.00 2015-09-04 13:23:28.875 247 12519.17 69.62 54464.05 88888.00 2015-09-04 13:23:29.000 247 12519.23 69.62 54464.05 88888.00 2015-09-04 13:23:29.125 247 12519.23 69.62 54464.03 88888.00 2015-09-04 13:23:29.250 247 12519.17 69.62 54464.00 88888.00 2015-09-04 13:23:29.375 247 12519.15 69.65 54463.95 88888.00 2015-09-04 13:23:29.500 247 12519.15 69.65 54463.95 88888.00 2015-09-04 13:23:29.625 247 12519.20 69.62 54463.93 88888.00 2015-09-04 13:23:29.750 247 12519.15 69.60 54463.88 88888.00 2015-09-04 13:23:29.875 247 12519.17 69.60 54463.85 88888.00 2015-09-04 13:23:30.000 247 12519.12 69.58 54463.85 88888.00 2015-09-04 13:23:30.125 247 12519.08 69.58 54463.85 88888.00 2015-09-04 13:23:30.250 247 12519.05 69.55 54463.85 88888.00 2015-09-04 13:23:30.375 247 12519.02 69.58 54463.85 88888.00 2015-09-04 13:23:30.500 247 12518.98 69.53 54463.80 88888.00 2015-09-04 13:23:30.625 247 12518.98 69.50 54463.78 88888.00 2015-09-04 13:23:30.750 247 12519.00 69.47 54463.78 88888.00 2015-09-04 13:23:30.875 247 12519.00 69.47 54463.72 88888.00 2015-09-04 13:23:31.000 247 12519.00 69.45 54463.70 88888.00 2015-09-04 13:23:31.125 247 12518.98 69.42 54463.72 88888.00 2015-09-04 13:23:31.250 247 12518.95 69.40 54463.70 88888.00 2015-09-04 13:23:31.375 247 12518.98 69.45 54463.68 88888.00 2015-09-04 13:23:31.500 247 12518.98 69.42 54463.65 88888.00 2015-09-04 13:23:31.625 247 12518.92 69.42 54463.62 88888.00 2015-09-04 13:23:31.750 247 12518.90 69.40 54463.55 88888.00 2015-09-04 13:23:31.875 247 12518.88 69.42 54463.57 88888.00 2015-09-04 13:23:32.000 247 12518.85 69.42 54463.57 88888.00 2015-09-04 13:23:32.125 247 12518.83 69.40 54463.55 88888.00 2015-09-04 13:23:32.250 247 12518.80 69.40 54463.53 88888.00 2015-09-04 13:23:32.375 247 12518.77 69.40 54463.50 88888.00 2015-09-04 13:23:32.500 247 12518.77 69.40 54463.47 88888.00 2015-09-04 13:23:32.625 247 12518.80 69.40 54463.47 88888.00 2015-09-04 13:23:32.750 247 12518.80 69.42 54463.45 88888.00 2015-09-04 13:23:32.875 247 12518.80 69.45 54463.45 88888.00 2015-09-04 13:23:33.000 247 12518.75 69.45 54463.40 88888.00 2015-09-04 13:23:33.125 247 12518.70 69.45 54463.35 88888.00 2015-09-04 13:23:33.250 247 12518.70 69.45 54463.35 88888.00 2015-09-04 13:23:33.375 247 12518.70 69.50 54463.35 88888.00 2015-09-04 13:23:33.500 247 12518.67 69.53 54463.35 88888.00 2015-09-04 13:23:33.625 247 12518.67 69.50 54463.30 88888.00 2015-09-04 13:23:33.750 247 12518.67 69.47 54463.25 88888.00 2015-09-04 13:23:33.875 247 12518.73 69.50 54463.25 88888.00 2015-09-04 13:23:34.000 247 12518.80 69.50 54463.20 88888.00 2015-09-04 13:23:34.125 247 12518.85 69.47 54463.20 88888.00 2015-09-04 13:23:34.250 247 12518.83 69.42 54463.18 88888.00 2015-09-04 13:23:34.375 247 12518.85 69.42 54463.15 88888.00 2015-09-04 13:23:34.500 247 12518.92 69.40 54463.12 88888.00 2015-09-04 13:23:34.625 247 12519.00 69.40 54463.10 88888.00 2015-09-04 13:23:34.750 247 12519.00 69.38 54463.07 88888.00 2015-09-04 13:23:34.875 247 12519.05 69.38 54463.07 88888.00 2015-09-04 13:23:35.000 247 12519.10 69.38 54463.07 88888.00 2015-09-04 13:23:35.125 247 12519.12 69.38 54463.07 88888.00 2015-09-04 13:23:35.250 247 12519.08 69.30 54463.05 88888.00 2015-09-04 13:23:35.375 247 12519.05 69.33 54463.00 88888.00 2015-09-04 13:23:35.500 247 12519.12 69.30 54463.03 88888.00 2015-09-04 13:23:35.625 247 12519.20 69.28 54462.97 88888.00 2015-09-04 13:23:35.750 247 12519.20 69.30 54462.95 88888.00 2015-09-04 13:23:35.875 247 12519.15 69.25 54462.93 88888.00 2015-09-04 13:23:36.000 247 12519.15 69.28 54462.90 88888.00 2015-09-04 13:23:36.125 247 12519.15 69.28 54462.90 88888.00 2015-09-04 13:23:36.250 247 12519.15 69.28 54462.88 88888.00 2015-09-04 13:23:36.375 247 12519.20 69.30 54462.88 88888.00 2015-09-04 13:23:36.500 247 12519.15 69.30 54462.88 88888.00 2015-09-04 13:23:36.625 247 12519.15 69.28 54462.82 88888.00 2015-09-04 13:23:36.750 247 12519.12 69.25 54462.80 88888.00 2015-09-04 13:23:36.875 247 12519.10 69.25 54462.78 88888.00 2015-09-04 13:23:37.000 247 12519.02 69.28 54462.78 88888.00 2015-09-04 13:23:37.125 247 12519.05 69.30 54462.78 88888.00 2015-09-04 13:23:37.250 247 12519.00 69.30 54462.78 88888.00 2015-09-04 13:23:37.375 247 12518.95 69.33 54462.75 88888.00 2015-09-04 13:23:37.500 247 12519.00 69.35 54462.75 88888.00 2015-09-04 13:23:37.625 247 12518.98 69.33 54462.72 88888.00 2015-09-04 13:23:37.750 247 12518.92 69.28 54462.70 88888.00 2015-09-04 13:23:37.875 247 12518.95 69.28 54462.68 88888.00 2015-09-04 13:23:38.000 247 12518.90 69.28 54462.65 88888.00 2015-09-04 13:23:38.125 247 12518.83 69.25 54462.65 88888.00 2015-09-04 13:23:38.250 247 12518.77 69.17 54462.60 88888.00 2015-09-04 13:23:38.375 247 12518.83 69.17 54462.57 88888.00 2015-09-04 13:23:38.500 247 12518.83 69.17 54462.57 88888.00 2015-09-04 13:23:38.625 247 12518.80 69.15 54462.57 88888.00 2015-09-04 13:23:38.750 247 12518.80 69.08 54462.55 88888.00 2015-09-04 13:23:38.875 247 12518.83 69.03 54462.53 88888.00 2015-09-04 13:23:39.000 247 12518.88 69.00 54462.50 88888.00 2015-09-04 13:23:39.125 247 12518.92 68.92 54462.47 88888.00 2015-09-04 13:23:39.250 247 12518.88 68.83 54462.47 88888.00 2015-09-04 13:23:39.375 247 12518.92 68.78 54462.45 88888.00 2015-09-04 13:23:39.500 247 12518.92 68.75 54462.43 88888.00 2015-09-04 13:23:39.625 247 12518.90 68.67 54462.43 88888.00 2015-09-04 13:23:39.750 247 12518.90 68.60 54462.45 88888.00 2015-09-04 13:23:39.875 247 12518.92 68.55 54462.43 88888.00 2015-09-04 13:23:40.000 247 12518.92 68.45 54462.38 88888.00 2015-09-04 13:23:40.125 247 12518.98 68.38 54462.38 88888.00 2015-09-04 13:23:40.250 247 12518.95 68.28 54462.40 88888.00 2015-09-04 13:23:40.375 247 12518.92 68.22 54462.43 88888.00 2015-09-04 13:23:40.500 247 12518.88 68.12 54462.40 88888.00 2015-09-04 13:23:40.625 247 12518.88 68.03 54462.35 88888.00 2015-09-04 13:23:40.750 247 12518.92 68.00 54462.32 88888.00 2015-09-04 13:23:40.875 247 12518.95 67.92 54462.32 88888.00 2015-09-04 13:23:41.000 247 12518.95 67.85 54462.30 88888.00 2015-09-04 13:23:41.125 247 12518.90 67.78 54462.32 88888.00 2015-09-04 13:23:41.250 247 12518.85 67.67 54462.30 88888.00 2015-09-04 13:23:41.375 247 12518.85 67.65 54462.30 88888.00 2015-09-04 13:23:41.500 247 12518.83 67.58 54462.28 88888.00 2015-09-04 13:23:41.625 247 12518.83 67.53 54462.30 88888.00 2015-09-04 13:23:41.750 247 12518.83 67.50 54462.30 88888.00 2015-09-04 13:23:41.875 247 12518.75 67.42 54462.32 88888.00 2015-09-04 13:23:42.000 247 12518.70 67.40 54462.30 88888.00 2015-09-04 13:23:42.125 247 12518.65 67.33 54462.30 88888.00 2015-09-04 13:23:42.250 247 12518.62 67.25 54462.32 88888.00 2015-09-04 13:23:42.375 247 12518.67 67.22 54462.32 88888.00 2015-09-04 13:23:42.500 247 12518.62 67.15 54462.30 88888.00 2015-09-04 13:23:42.625 247 12518.62 67.12 54462.28 88888.00 2015-09-04 13:23:42.750 247 12518.65 67.05 54462.28 88888.00 2015-09-04 13:23:42.875 247 12518.62 67.00 54462.28 88888.00 2015-09-04 13:23:43.000 247 12518.65 66.95 54462.28 88888.00 2015-09-04 13:23:43.125 247 12518.65 66.92 54462.28 88888.00 2015-09-04 13:23:43.250 247 12518.58 66.88 54462.25 88888.00 2015-09-04 13:23:43.375 247 12518.58 66.85 54462.22 88888.00 2015-09-04 13:23:43.500 247 12518.60 66.83 54462.28 88888.00 2015-09-04 13:23:43.625 247 12518.62 66.83 54462.28 88888.00 2015-09-04 13:23:43.750 247 12518.55 66.78 54462.25 88888.00 2015-09-04 13:23:43.875 247 12518.45 66.72 54462.22 88888.00 2015-09-04 13:23:44.000 247 12518.42 66.70 54462.20 88888.00 2015-09-04 13:23:44.125 247 12518.38 66.70 54462.22 88888.00 2015-09-04 13:23:44.250 247 12518.35 66.67 54462.22 88888.00 2015-09-04 13:23:44.375 247 12518.27 66.67 54462.22 88888.00 2015-09-04 13:23:44.500 247 12518.25 66.70 54462.20 88888.00 2015-09-04 13:23:44.625 247 12518.27 66.67 54462.18 88888.00 2015-09-04 13:23:44.750 247 12518.25 66.62 54462.18 88888.00 2015-09-04 13:23:44.875 247 12518.17 66.60 54462.15 88888.00 2015-09-04 13:23:45.000 247 12518.08 66.58 54462.15 88888.00 2015-09-04 13:23:45.125 247 12518.08 66.58 54462.20 88888.00 2015-09-04 13:23:45.250 247 12518.02 66.55 54462.20 88888.00 2015-09-04 13:23:45.375 247 12517.90 66.50 54462.15 88888.00 2015-09-04 13:23:45.500 247 12517.85 66.42 54462.12 88888.00 2015-09-04 13:23:45.625 247 12517.83 66.40 54462.12 88888.00 2015-09-04 13:23:45.750 247 12517.83 66.40 54462.12 88888.00 2015-09-04 13:23:45.875 247 12517.80 66.38 54462.15 88888.00 2015-09-04 13:23:46.000 247 12517.73 66.35 54462.10 88888.00 2015-09-04 13:23:46.125 247 12517.70 66.33 54462.12 88888.00 2015-09-04 13:23:46.250 247 12517.67 66.22 54462.12 88888.00 2015-09-04 13:23:46.375 247 12517.62 66.20 54462.10 88888.00 2015-09-04 13:23:46.500 247 12517.60 66.17 54462.10 88888.00 2015-09-04 13:23:46.625 247 12517.62 66.15 54462.10 88888.00 2015-09-04 13:23:46.750 247 12517.58 66.12 54462.07 88888.00 2015-09-04 13:23:46.875 247 12517.58 66.10 54462.10 88888.00 2015-09-04 13:23:47.000 247 12517.58 66.05 54462.07 88888.00 2015-09-04 13:23:47.125 247 12517.52 66.00 54462.10 88888.00 2015-09-04 13:23:47.250 247 12517.50 66.00 54462.10 88888.00 2015-09-04 13:23:47.375 247 12517.55 66.00 54462.10 88888.00 2015-09-04 13:23:47.500 247 12517.52 65.95 54462.07 88888.00 2015-09-04 13:23:47.625 247 12517.45 65.88 54462.07 88888.00 2015-09-04 13:23:47.750 247 12517.40 65.90 54462.10 88888.00 2015-09-04 13:23:47.875 247 12517.35 65.88 54462.12 88888.00 2015-09-04 13:23:48.000 247 12517.35 65.85 54462.10 88888.00 2015-09-04 13:23:48.125 247 12517.23 65.83 54462.12 88888.00 2015-09-04 13:23:48.250 247 12517.15 65.83 54462.10 88888.00 2015-09-04 13:23:48.375 247 12517.12 65.85 54462.15 88888.00 2015-09-04 13:23:48.500 247 12517.08 65.88 54462.12 88888.00 2015-09-04 13:23:48.625 247 12517.02 65.90 54462.10 88888.00 2015-09-04 13:23:48.750 247 12516.90 65.88 54462.12 88888.00 2015-09-04 13:23:48.875 247 12516.83 65.85 54462.12 88888.00 2015-09-04 13:23:49.000 247 12516.80 65.88 54462.12 88888.00 2015-09-04 13:23:49.125 247 12516.77 65.88 54462.12 88888.00 2015-09-04 13:23:49.250 247 12516.73 65.88 54462.10 88888.00 2015-09-04 13:23:49.375 247 12516.70 65.88 54462.10 88888.00 2015-09-04 13:23:49.500 247 12516.55 65.90 54462.10 88888.00 2015-09-04 13:23:49.625 247 12516.48 65.95 54462.12 88888.00 2015-09-04 13:23:49.750 247 12516.42 65.97 54462.12 88888.00 2015-09-04 13:23:49.875 247 12516.40 65.97 54462.12 88888.00 2015-09-04 13:23:50.000 247 12516.40 65.97 54462.12 88888.00 2015-09-04 13:23:50.125 247 12516.25 65.95 54462.12 88888.00 2015-09-04 13:23:50.250 247 12516.17 65.95 54462.12 88888.00 2015-09-04 13:23:50.375 247 12516.12 65.95 54462.12 88888.00 2015-09-04 13:23:50.500 247 12516.02 66.00 54462.12 88888.00 2015-09-04 13:23:50.625 247 12515.95 66.03 54462.12 88888.00 2015-09-04 13:23:50.750 247 12515.88 65.97 54462.12 88888.00 2015-09-04 13:23:50.875 247 12515.77 65.95 54462.18 88888.00 2015-09-04 13:23:51.000 247 12515.67 65.95 54462.15 88888.00 2015-09-04 13:23:51.125 247 12515.65 65.97 54462.18 88888.00 2015-09-04 13:23:51.250 247 12515.55 65.95 54462.15 88888.00 2015-09-04 13:23:51.375 247 12515.52 65.90 54462.15 88888.00 2015-09-04 13:23:51.500 247 12515.50 65.92 54462.15 88888.00 2015-09-04 13:23:51.625 247 12515.42 65.92 54462.20 88888.00 2015-09-04 13:23:51.750 247 12515.40 65.92 54462.20 88888.00 2015-09-04 13:23:51.875 247 12515.40 65.92 54462.18 88888.00 2015-09-04 13:23:52.000 247 12515.30 65.88 54462.15 88888.00 2015-09-04 13:23:52.125 247 12515.17 65.85 54462.18 88888.00 2015-09-04 13:23:52.250 247 12515.08 65.83 54462.20 88888.00 2015-09-04 13:23:52.375 247 12515.02 65.80 54462.20 88888.00 2015-09-04 13:23:52.500 247 12514.98 65.78 54462.18 88888.00 2015-09-04 13:23:52.625 247 12514.92 65.80 54462.18 88888.00 2015-09-04 13:23:52.750 247 12514.88 65.78 54462.18 88888.00 2015-09-04 13:23:52.875 247 12514.83 65.78 54462.20 88888.00 2015-09-04 13:23:53.000 247 12514.77 65.72 54462.18 88888.00 2015-09-04 13:23:53.125 247 12514.77 65.67 54462.18 88888.00 2015-09-04 13:23:53.250 247 12514.75 65.62 54462.15 88888.00 2015-09-04 13:23:53.375 247 12514.75 65.58 54462.12 88888.00 2015-09-04 13:23:53.500 247 12514.67 65.55 54462.12 88888.00 2015-09-04 13:23:53.625 247 12514.62 65.50 54462.15 88888.00 2015-09-04 13:23:53.750 247 12514.58 65.47 54462.15 88888.00 2015-09-04 13:23:53.875 247 12514.52 65.40 54462.10 88888.00 2015-09-04 13:23:54.000 247 12514.50 65.35 54462.10 88888.00 2015-09-04 13:23:54.125 247 12514.55 65.33 54462.07 88888.00 2015-09-04 13:23:54.250 247 12514.50 65.20 54462.10 88888.00 2015-09-04 13:23:54.375 247 12514.52 65.20 54462.10 88888.00 2015-09-04 13:23:54.500 247 12514.50 65.20 54462.15 88888.00 2015-09-04 13:23:54.625 247 12514.50 65.15 54462.15 88888.00 2015-09-04 13:23:54.750 247 12514.48 65.10 54462.15 88888.00 2015-09-04 13:23:54.875 247 12514.45 65.08 54462.12 88888.00 2015-09-04 13:23:55.000 247 12514.40 65.03 54462.12 88888.00 2015-09-04 13:23:55.125 247 12514.33 64.95 54462.12 88888.00 2015-09-04 13:23:55.250 247 12514.20 64.90 54462.15 88888.00 2015-09-04 13:23:55.375 247 12514.23 64.90 54462.15 88888.00 2015-09-04 13:23:55.500 247 12514.15 64.85 54462.15 88888.00 2015-09-04 13:23:55.625 247 12514.05 64.83 54462.15 88888.00 2015-09-04 13:23:55.750 247 12514.00 64.83 54462.15 88888.00 2015-09-04 13:23:55.875 247 12513.98 64.83 54462.15 88888.00 2015-09-04 13:23:56.000 247 12513.95 64.78 54462.10 88888.00 2015-09-04 13:23:56.125 247 12513.88 64.80 54462.10 88888.00 2015-09-04 13:23:56.250 247 12513.75 64.78 54462.10 88888.00 2015-09-04 13:23:56.375 247 12513.70 64.80 54462.10 88888.00 2015-09-04 13:23:56.500 247 12513.60 64.78 54462.10 88888.00 2015-09-04 13:23:56.625 247 12513.50 64.70 54462.07 88888.00 2015-09-04 13:23:56.750 247 12513.50 64.70 54462.07 88888.00 2015-09-04 13:23:56.875 247 12513.42 64.70 54462.07 88888.00 2015-09-04 13:23:57.000 247 12513.33 64.62 54462.03 88888.00 2015-09-04 13:23:57.125 247 12513.25 64.60 54462.05 88888.00 2015-09-04 13:23:57.250 247 12513.20 64.53 54462.03 88888.00 2015-09-04 13:23:57.375 247 12513.15 64.50 54462.03 88888.00 2015-09-04 13:23:57.500 247 12513.12 64.50 54461.97 88888.00 2015-09-04 13:23:57.625 247 12513.05 64.42 54461.95 88888.00 2015-09-04 13:23:57.750 247 12513.02 64.35 54461.97 88888.00 2015-09-04 13:23:57.875 247 12512.98 64.35 54461.97 88888.00 2015-09-04 13:23:58.000 247 12512.88 64.30 54461.93 88888.00 2015-09-04 13:23:58.125 247 12512.85 64.28 54461.95 88888.00 2015-09-04 13:23:58.250 247 12512.83 64.25 54461.95 88888.00 2015-09-04 13:23:58.375 247 12512.85 64.22 54461.95 88888.00 2015-09-04 13:23:58.500 247 12512.80 64.20 54461.93 88888.00 2015-09-04 13:23:58.625 247 12512.77 64.15 54461.93 88888.00 2015-09-04 13:23:58.750 247 12512.75 64.12 54461.90 88888.00 2015-09-04 13:23:58.875 247 12512.70 64.08 54461.85 88888.00 2015-09-04 13:23:59.000 247 12512.70 64.05 54461.85 88888.00 2015-09-04 13:23:59.125 247 12512.73 64.08 54461.85 88888.00 2015-09-04 13:23:59.250 247 12512.73 64.03 54461.85 88888.00 2015-09-04 13:23:59.375 247 12512.77 64.05 54461.88 88888.00 2015-09-04 13:23:59.500 247 12512.83 64.10 54461.85 88888.00 2015-09-04 13:23:59.625 247 12512.77 64.08 54461.82 88888.00 2015-09-04 13:23:59.750 247 12512.65 64.05 54461.82 88888.00 2015-09-04 13:23:59.875 247 12512.62 64.03 54461.80 88888.00 2015-09-04 13:24:00.000 247 12512.60 64.05 54461.78 88888.00 2015-09-04 13:24:00.125 247 12512.65 64.08 54461.78 88888.00 2015-09-04 13:24:00.250 247 12512.67 64.12 54461.78 88888.00 2015-09-04 13:24:00.375 247 12512.73 64.15 54461.72 88888.00 2015-09-04 13:24:00.500 247 12512.75 64.20 54461.72 88888.00 2015-09-04 13:24:00.625 247 12512.75 64.22 54461.70 88888.00 2015-09-04 13:24:00.750 247 12512.80 64.28 54461.68 88888.00 2015-09-04 13:24:00.875 247 12512.83 64.33 54461.65 88888.00 2015-09-04 13:24:01.000 247 12512.83 64.35 54461.62 88888.00 2015-09-04 13:24:01.125 247 12512.85 64.40 54461.62 88888.00 2015-09-04 13:24:01.250 247 12512.90 64.45 54461.62 88888.00 2015-09-04 13:24:01.375 247 12513.00 64.50 54461.60 88888.00 2015-09-04 13:24:01.500 247 12512.98 64.55 54461.57 88888.00 2015-09-04 13:24:01.625 247 12512.92 64.55 54461.55 88888.00 2015-09-04 13:24:01.750 247 12512.92 64.60 54461.53 88888.00 2015-09-04 13:24:01.875 247 12512.92 64.65 54461.50 88888.00 2015-09-04 13:24:02.000 247 12512.90 64.70 54461.47 88888.00 2015-09-04 13:24:02.125 247 12512.92 64.78 54461.47 88888.00 2015-09-04 13:24:02.250 247 12512.80 64.78 54461.47 88888.00 2015-09-04 13:24:02.375 247 12512.83 64.83 54461.45 88888.00 2015-09-04 13:24:02.500 247 12512.80 64.83 54461.43 88888.00 2015-09-04 13:24:02.625 247 12512.80 64.85 54461.40 88888.00 2015-09-04 13:24:02.750 247 12512.83 64.88 54461.38 88888.00 2015-09-04 13:24:02.875 247 12512.90 64.90 54461.35 88888.00 2015-09-04 13:24:03.000 247 12512.83 64.92 54461.32 88888.00 2015-09-04 13:24:03.125 247 12512.83 64.95 54461.28 88888.00 2015-09-04 13:24:03.250 247 12512.90 64.92 54461.28 88888.00 2015-09-04 13:24:03.375 247 12512.90 64.92 54461.25 88888.00 2015-09-04 13:24:03.500 247 12512.90 64.95 54461.22 88888.00 2015-09-04 13:24:03.625 247 12512.98 65.00 54461.22 88888.00 2015-09-04 13:24:03.750 247 12513.02 65.03 54461.20 88888.00 2015-09-04 13:24:03.875 247 12512.98 65.00 54461.15 88888.00 2015-09-04 13:24:04.000 247 12512.92 65.00 54461.12 88888.00 2015-09-04 13:24:04.125 247 12512.95 65.03 54461.12 88888.00 2015-09-04 13:24:04.250 247 12512.98 65.05 54461.10 88888.00 2015-09-04 13:24:04.375 247 12513.02 65.08 54461.07 88888.00 2015-09-04 13:24:04.500 247 12513.05 65.12 54461.03 88888.00 2015-09-04 13:24:04.625 247 12513.10 65.12 54461.03 88888.00 2015-09-04 13:24:04.750 247 12513.15 65.15 54460.97 88888.00 2015-09-04 13:24:04.875 247 12513.08 65.15 54460.95 88888.00 2015-09-04 13:24:05.000 247 12513.00 65.17 54460.95 88888.00 2015-09-04 13:24:05.125 247 12513.02 65.22 54460.95 88888.00 2015-09-04 13:24:05.250 247 12513.05 65.28 54460.93 88888.00 2015-09-04 13:24:05.375 247 12513.10 65.30 54460.88 88888.00 2015-09-04 13:24:05.500 247 12513.00 65.33 54460.85 88888.00 2015-09-04 13:24:05.625 247 12512.95 65.33 54460.85 88888.00 2015-09-04 13:24:05.750 247 12512.98 65.35 54460.82 88888.00 2015-09-04 13:24:05.875 247 12512.98 65.35 54460.82 88888.00 2015-09-04 13:24:06.000 247 12512.95 65.35 54460.80 88888.00 2015-09-04 13:24:06.125 247 12512.90 65.38 54460.80 88888.00 2015-09-04 13:24:06.250 247 12512.85 65.38 54460.78 88888.00 2015-09-04 13:24:06.375 247 12512.83 65.40 54460.75 88888.00 2015-09-04 13:24:06.500 247 12512.85 65.42 54460.72 88888.00 2015-09-04 13:24:06.625 247 12512.85 65.40 54460.70 88888.00 2015-09-04 13:24:06.750 247 12512.83 65.42 54460.68 88888.00 2015-09-04 13:24:06.875 247 12512.80 65.42 54460.62 88888.00 2015-09-04 13:24:07.000 247 12512.77 65.47 54460.62 88888.00 2015-09-04 13:24:07.125 247 12512.77 65.42 54460.60 88888.00 2015-09-04 13:24:07.250 247 12512.80 65.40 54460.60 88888.00 2015-09-04 13:24:07.375 247 12512.85 65.42 54460.55 88888.00 2015-09-04 13:24:07.500 247 12512.83 65.45 54460.55 88888.00 2015-09-04 13:24:07.625 247 12512.83 65.47 54460.53 88888.00 2015-09-04 13:24:07.750 247 12512.85 65.47 54460.53 88888.00 2015-09-04 13:24:07.875 247 12512.85 65.47 54460.53 88888.00 2015-09-04 13:24:08.000 247 12512.83 65.47 54460.50 88888.00 2015-09-04 13:24:08.125 247 12512.77 65.53 54460.45 88888.00 2015-09-04 13:24:08.250 247 12512.73 65.55 54460.45 88888.00 2015-09-04 13:24:08.375 247 12512.77 65.55 54460.45 88888.00 2015-09-04 13:24:08.500 247 12512.77 65.58 54460.45 88888.00 2015-09-04 13:24:08.625 247 12512.77 65.62 54460.40 88888.00 2015-09-04 13:24:08.750 247 12512.73 65.60 54460.40 88888.00 2015-09-04 13:24:08.875 247 12512.65 65.58 54460.40 88888.00 2015-09-04 13:24:09.000 247 12512.60 65.58 54460.38 88888.00 2015-09-04 13:24:09.125 247 12512.52 65.55 54460.32 88888.00 2015-09-04 13:24:09.250 247 12512.48 65.55 54460.25 88888.00 2015-09-04 13:24:09.375 247 12512.45 65.58 54460.25 88888.00 2015-09-04 13:24:09.500 247 12512.38 65.55 54460.32 88888.00 2015-09-04 13:24:09.625 247 12512.35 65.55 54460.35 88888.00 2015-09-04 13:24:09.750 247 12512.38 65.58 54460.35 88888.00 2015-09-04 13:24:09.875 247 12512.40 65.58 54460.32 88888.00 2015-09-04 13:24:10.000 247 12512.38 65.58 54460.30 88888.00 2015-09-04 13:24:10.125 247 12512.30 65.53 54460.28 88888.00 2015-09-04 13:24:10.250 247 12512.23 65.53 54460.28 88888.00 2015-09-04 13:24:10.375 247 12512.25 65.55 54460.25 88888.00 2015-09-04 13:24:10.500 247 12512.23 65.58 54460.30 88888.00 2015-09-04 13:24:10.625 247 12512.23 65.60 54460.28 88888.00 2015-09-04 13:24:10.750 247 12512.23 65.60 54460.22 88888.00 2015-09-04 13:24:10.875 247 12512.27 65.60 54460.20 88888.00 2015-09-04 13:24:11.000 247 12512.27 65.62 54460.18 88888.00 2015-09-04 13:24:11.125 247 12512.20 65.62 54460.18 88888.00 2015-09-04 13:24:11.250 247 12512.17 65.67 54460.18 88888.00 2015-09-04 13:24:11.375 247 12512.17 65.72 54460.15 88888.00 2015-09-04 13:24:11.500 247 12512.15 65.75 54460.10 88888.00 2015-09-04 13:24:11.625 247 12512.12 65.80 54460.12 88888.00 2015-09-04 13:24:11.750 247 12512.08 65.88 54460.15 88888.00 2015-09-04 13:24:11.875 247 12511.92 65.90 54460.12 88888.00 2015-09-04 13:24:12.000 247 12511.80 65.92 54460.15 88888.00 2015-09-04 13:24:12.125 247 12511.80 65.97 54460.12 88888.00 2015-09-04 13:24:12.250 247 12511.75 65.97 54460.12 88888.00 2015-09-04 13:24:12.375 247 12511.75 66.03 54460.10 88888.00 2015-09-04 13:24:12.500 247 12511.75 66.05 54460.07 88888.00 2015-09-04 13:24:12.625 247 12511.65 66.03 54460.07 88888.00 2015-09-04 13:24:12.750 247 12511.58 66.05 54460.07 88888.00 2015-09-04 13:24:12.875 247 12511.55 66.03 54460.07 88888.00 2015-09-04 13:24:13.000 247 12511.52 66.10 54460.05 88888.00 2015-09-04 13:24:13.125 247 12511.50 66.10 54460.07 88888.00 2015-09-04 13:24:13.250 247 12511.40 66.05 54460.07 88888.00 2015-09-04 13:24:13.375 247 12511.38 66.03 54460.05 88888.00 2015-09-04 13:24:13.500 247 12511.27 66.03 54460.05 88888.00 2015-09-04 13:24:13.625 247 12511.20 66.03 54460.03 88888.00 2015-09-04 13:24:13.750 247 12511.12 66.00 54460.03 88888.00 2015-09-04 13:24:13.875 247 12511.12 66.00 54460.05 88888.00 2015-09-04 13:24:14.000 247 12511.10 65.97 54460.03 88888.00 2015-09-04 13:24:14.125 247 12511.02 65.95 54460.05 88888.00 2015-09-04 13:24:14.250 247 12510.92 65.92 54460.03 88888.00 2015-09-04 13:24:14.375 247 12510.92 65.92 54460.03 88888.00 2015-09-04 13:24:14.500 247 12510.90 65.97 54460.03 88888.00 2015-09-04 13:24:14.625 247 12510.77 66.03 54460.05 88888.00 2015-09-04 13:24:14.750 247 12510.77 66.03 54460.03 88888.00 2015-09-04 13:24:14.875 247 12510.85 66.08 54460.05 88888.00 2015-09-04 13:24:15.000 247 12510.83 66.05 54460.03 88888.00 2015-09-04 13:24:15.125 247 12510.77 66.08 54460.03 88888.00 2015-09-04 13:24:15.250 247 12510.75 66.10 54460.00 88888.00 2015-09-04 13:24:15.375 247 12510.77 66.15 54460.03 88888.00 2015-09-04 13:24:15.500 247 12510.67 66.22 54460.03 88888.00 2015-09-04 13:24:15.625 247 12510.58 66.28 54460.03 88888.00 2015-09-04 13:24:15.750 247 12510.52 66.30 54460.00 88888.00 2015-09-04 13:24:15.875 247 12510.50 66.38 54459.97 88888.00 2015-09-04 13:24:16.000 247 12510.50 66.42 54459.97 88888.00 2015-09-04 13:24:16.125 247 12510.45 66.50 54460.00 88888.00 2015-09-04 13:24:16.250 247 12510.40 66.60 54459.97 88888.00 2015-09-04 13:24:16.375 247 12510.40 66.62 54459.95 88888.00 2015-09-04 13:24:16.500 247 12510.42 66.70 54459.93 88888.00 2015-09-04 13:24:16.625 247 12510.38 66.78 54459.93 88888.00 2015-09-04 13:24:16.750 247 12510.35 66.85 54459.93 88888.00 2015-09-04 13:24:16.875 247 12510.38 66.92 54459.93 88888.00 2015-09-04 13:24:17.000 247 12510.40 66.95 54459.90 88888.00 2015-09-04 13:24:17.125 247 12510.40 67.00 54459.90 88888.00 2015-09-04 13:24:17.250 247 12510.42 67.03 54459.90 88888.00 2015-09-04 13:24:17.375 247 12510.45 67.05 54459.88 88888.00 2015-09-04 13:24:17.500 247 12510.42 67.05 54459.88 88888.00 2015-09-04 13:24:17.625 247 12510.45 67.10 54459.85 88888.00 2015-09-04 13:24:17.750 247 12510.48 67.15 54459.85 88888.00 2015-09-04 13:24:17.875 247 12510.48 67.17 54459.88 88888.00 2015-09-04 13:24:18.000 247 12510.55 67.15 54459.85 88888.00 2015-09-04 13:24:18.125 247 12510.55 67.15 54459.82 88888.00 2015-09-04 13:24:18.250 247 12510.52 67.17 54459.80 88888.00 2015-09-04 13:24:18.375 247 12510.55 67.17 54459.78 88888.00 2015-09-04 13:24:18.500 247 12510.62 67.20 54459.80 88888.00 2015-09-04 13:24:18.625 247 12510.62 67.20 54459.80 88888.00 2015-09-04 13:24:18.750 247 12510.60 67.20 54459.80 88888.00 2015-09-04 13:24:18.875 247 12510.67 67.22 54459.80 88888.00 2015-09-04 13:24:19.000 247 12510.67 67.22 54459.78 88888.00 2015-09-04 13:24:19.125 247 12510.65 67.22 54459.80 88888.00 2015-09-04 13:24:19.250 247 12510.62 67.28 54459.80 88888.00 2015-09-04 13:24:19.375 247 12510.65 67.30 54459.80 88888.00 2015-09-04 13:24:19.500 247 12510.60 67.30 54459.78 88888.00 2015-09-04 13:24:19.625 247 12510.62 67.30 54459.78 88888.00 2015-09-04 13:24:19.750 247 12510.65 67.33 54459.75 88888.00 2015-09-04 13:24:19.875 247 12510.60 67.35 54459.75 88888.00 2015-09-04 13:24:20.000 247 12510.62 67.33 54459.72 88888.00 2015-09-04 13:24:20.125 247 12510.67 67.33 54459.72 88888.00 2015-09-04 13:24:20.250 247 12510.65 67.35 54459.75 88888.00 2015-09-04 13:24:20.375 247 12510.67 67.38 54459.75 88888.00 2015-09-04 13:24:20.500 247 12510.67 67.40 54459.75 88888.00 2015-09-04 13:24:20.625 247 12510.62 67.38 54459.78 88888.00 2015-09-04 13:24:20.750 247 12510.65 67.40 54459.75 88888.00 2015-09-04 13:24:20.875 247 12510.67 67.40 54459.72 88888.00 2015-09-04 13:24:21.000 247 12510.65 67.38 54459.70 88888.00 2015-09-04 13:24:21.125 247 12510.67 67.35 54459.72 88888.00 2015-09-04 13:24:21.250 247 12510.75 67.33 54459.72 88888.00 2015-09-04 13:24:21.375 247 12510.75 67.30 54459.72 88888.00 2015-09-04 13:24:21.500 247 12510.73 67.33 54459.72 88888.00 2015-09-04 13:24:21.625 247 12510.77 67.30 54459.70 88888.00 2015-09-04 13:24:21.750 247 12510.85 67.25 54459.70 88888.00 2015-09-04 13:24:21.875 247 12510.88 67.25 54459.70 88888.00 2015-09-04 13:24:22.000 247 12510.88 67.25 54459.68 88888.00 2015-09-04 13:24:22.125 247 12510.90 67.25 54459.70 88888.00 2015-09-04 13:24:22.250 247 12510.88 67.25 54459.68 88888.00 2015-09-04 13:24:22.375 247 12510.90 67.25 54459.68 88888.00 2015-09-04 13:24:22.500 247 12510.98 67.28 54459.62 88888.00 2015-09-04 13:24:22.625 247 12511.02 67.30 54459.62 88888.00 2015-09-04 13:24:22.750 247 12511.08 67.33 54459.60 88888.00 2015-09-04 13:24:22.875 247 12511.12 67.33 54459.62 88888.00 2015-09-04 13:24:23.000 247 12511.12 67.35 54459.57 88888.00 2015-09-04 13:24:23.125 247 12511.17 67.40 54459.57 88888.00 2015-09-04 13:24:23.250 247 12511.23 67.40 54459.55 88888.00 2015-09-04 13:24:23.375 247 12511.38 67.45 54459.55 88888.00 2015-09-04 13:24:23.500 247 12511.42 67.47 54459.50 88888.00 2015-09-04 13:24:23.625 247 12511.42 67.53 54459.53 88888.00 2015-09-04 13:24:23.750 247 12511.45 67.58 54459.50 88888.00 2015-09-04 13:24:23.875 247 12511.45 67.55 54459.47 88888.00 2015-09-04 13:24:24.000 247 12511.48 67.58 54459.45 88888.00 2015-09-04 13:24:24.125 247 12511.55 67.60 54459.47 88888.00 2015-09-04 13:24:24.250 247 12511.55 67.62 54459.45 88888.00 2015-09-04 13:24:24.375 247 12511.55 67.70 54459.43 88888.00 2015-09-04 13:24:24.500 247 12511.58 67.78 54459.43 88888.00 2015-09-04 13:24:24.625 247 12511.65 67.78 54459.40 88888.00 2015-09-04 13:24:24.750 247 12511.70 67.78 54459.35 88888.00 2015-09-04 13:24:24.875 247 12511.65 67.85 54459.38 88888.00 2015-09-04 13:24:25.000 247 12511.62 67.90 54459.35 88888.00 2015-09-04 13:24:25.125 247 12511.65 67.97 54459.35 88888.00 2015-09-04 13:24:25.250 247 12511.70 67.97 54459.35 88888.00 2015-09-04 13:24:25.375 247 12511.73 68.00 54459.32 88888.00 2015-09-04 13:24:25.500 247 12511.73 68.05 54459.30 88888.00 2015-09-04 13:24:25.625 247 12511.65 68.08 54459.32 88888.00 2015-09-04 13:24:25.750 247 12511.65 68.10 54459.30 88888.00 2015-09-04 13:24:25.875 247 12511.60 68.12 54459.28 88888.00 2015-09-04 13:24:26.000 247 12511.58 68.12 54459.25 88888.00 2015-09-04 13:24:26.125 247 12511.62 68.17 54459.28 88888.00 2015-09-04 13:24:26.250 247 12511.65 68.22 54459.22 88888.00 2015-09-04 13:24:26.375 247 12511.70 68.25 54459.20 88888.00 2015-09-04 13:24:26.500 247 12511.75 68.25 54459.20 88888.00 2015-09-04 13:24:26.625 247 12511.80 68.28 54459.20 88888.00 2015-09-04 13:24:26.750 247 12511.75 68.30 54459.20 88888.00 2015-09-04 13:24:26.875 247 12511.65 68.30 54459.18 88888.00 2015-09-04 13:24:27.000 247 12511.60 68.28 54459.15 88888.00 2015-09-04 13:24:27.125 247 12511.60 68.25 54459.18 88888.00 2015-09-04 13:24:27.250 247 12511.58 68.30 54459.20 88888.00 2015-09-04 13:24:27.375 247 12511.62 68.28 54459.20 88888.00 2015-09-04 13:24:27.500 247 12511.65 68.28 54459.18 88888.00 2015-09-04 13:24:27.625 247 12511.60 68.25 54459.15 88888.00 2015-09-04 13:24:27.750 247 12511.60 68.25 54459.12 88888.00 2015-09-04 13:24:27.875 247 12511.58 68.22 54459.10 88888.00 2015-09-04 13:24:28.000 247 12511.52 68.20 54459.10 88888.00 2015-09-04 13:24:28.125 247 12511.52 68.22 54459.10 88888.00 2015-09-04 13:24:28.250 247 12511.52 68.20 54459.12 88888.00 2015-09-04 13:24:28.375 247 12511.50 68.22 54459.12 88888.00 2015-09-04 13:24:28.500 247 12511.48 68.20 54459.10 88888.00 2015-09-04 13:24:28.625 247 12511.52 68.17 54459.10 88888.00 2015-09-04 13:24:28.750 247 12511.58 68.15 54459.10 88888.00 2015-09-04 13:24:28.875 247 12511.58 68.15 54459.10 88888.00 2015-09-04 13:24:29.000 247 12511.58 68.12 54459.05 88888.00 2015-09-04 13:24:29.125 247 12511.58 68.10 54459.03 88888.00 2015-09-04 13:24:29.250 247 12511.50 68.10 54459.00 88888.00 2015-09-04 13:24:29.375 247 12511.50 68.08 54459.00 88888.00 2015-09-04 13:24:29.500 247 12511.45 68.08 54459.00 88888.00 2015-09-04 13:24:29.625 247 12511.58 68.05 54459.00 88888.00 2015-09-04 13:24:29.750 247 12511.70 68.03 54458.97 88888.00 2015-09-04 13:24:29.875 247 12511.65 68.03 54458.95 88888.00 2015-09-04 13:24:30.000 247 12511.70 68.00 54458.95 88888.00 2015-09-04 13:24:30.125 247 12511.73 68.00 54458.95 88888.00 2015-09-04 13:24:30.250 247 12511.67 67.95 54458.97 88888.00 2015-09-04 13:24:30.375 247 12511.65 67.92 54459.00 88888.00 2015-09-04 13:24:30.500 247 12511.60 67.90 54458.95 88888.00 2015-09-04 13:24:30.625 247 12511.52 67.90 54458.95 88888.00 2015-09-04 13:24:30.750 247 12511.52 67.88 54458.93 88888.00 2015-09-04 13:24:30.875 247 12511.60 67.85 54458.93 88888.00 2015-09-04 13:24:31.000 247 12511.58 67.85 54458.88 88888.00 2015-09-04 13:24:31.125 247 12511.55 67.85 54458.88 88888.00 2015-09-04 13:24:31.250 247 12511.60 67.85 54458.88 88888.00 2015-09-04 13:24:31.375 247 12511.62 67.88 54458.90 88888.00 2015-09-04 13:24:31.500 247 12511.65 67.83 54458.88 88888.00 2015-09-04 13:24:31.625 247 12511.62 67.85 54458.85 88888.00 2015-09-04 13:24:31.750 247 12511.60 67.88 54458.88 88888.00 2015-09-04 13:24:31.875 247 12511.55 67.85 54458.82 88888.00 2015-09-04 13:24:32.000 247 12511.58 67.85 54458.82 88888.00 2015-09-04 13:24:32.125 247 12511.52 67.88 54458.82 88888.00 2015-09-04 13:24:32.250 247 12511.52 67.90 54458.80 88888.00 2015-09-04 13:24:32.375 247 12511.60 67.92 54458.78 88888.00 2015-09-04 13:24:32.500 247 12511.58 67.92 54458.80 88888.00 2015-09-04 13:24:32.625 247 12511.62 67.95 54458.78 88888.00 2015-09-04 13:24:32.750 247 12511.70 67.95 54458.75 88888.00 2015-09-04 13:24:32.875 247 12511.73 67.95 54458.72 88888.00 2015-09-04 13:24:33.000 247 12511.73 67.97 54458.70 88888.00 2015-09-04 13:24:33.125 247 12511.73 68.03 54458.70 88888.00 2015-09-04 13:24:33.250 247 12511.73 68.05 54458.70 88888.00 2015-09-04 13:24:33.375 247 12511.73 68.10 54458.65 88888.00 2015-09-04 13:24:33.500 247 12511.70 68.10 54458.62 88888.00 2015-09-04 13:24:33.625 247 12511.70 68.17 54458.62 88888.00 2015-09-04 13:24:33.750 247 12511.75 68.20 54458.60 88888.00 2015-09-04 13:24:33.875 247 12511.77 68.22 54458.60 88888.00 2015-09-04 13:24:34.000 247 12511.77 68.25 54458.57 88888.00 2015-09-04 13:24:34.125 247 12511.80 68.28 54458.57 88888.00 2015-09-04 13:24:34.250 247 12511.80 68.35 54458.60 88888.00 2015-09-04 13:24:34.375 247 12511.83 68.40 54458.57 88888.00 2015-09-04 13:24:34.500 247 12511.80 68.42 54458.53 88888.00 2015-09-04 13:24:34.625 247 12511.80 68.42 54458.50 88888.00 2015-09-04 13:24:34.750 247 12511.70 68.40 54458.50 88888.00 2015-09-04 13:24:34.875 247 12511.58 68.45 54458.47 88888.00 2015-09-04 13:24:35.000 247 12511.60 68.47 54458.47 88888.00 2015-09-04 13:24:35.125 247 12511.62 68.50 54458.50 88888.00 2015-09-04 13:24:35.250 247 12511.70 68.53 54458.45 88888.00 2015-09-04 13:24:35.375 247 12511.73 68.50 54458.43 88888.00 2015-09-04 13:24:35.500 247 12511.62 68.47 54458.40 88888.00 2015-09-04 13:24:35.625 247 12511.55 68.47 54458.40 88888.00 2015-09-04 13:24:35.750 247 12511.60 68.50 54458.40 88888.00 2015-09-04 13:24:35.875 247 12511.60 68.53 54458.38 88888.00 2015-09-04 13:24:36.000 247 12511.58 68.55 54458.32 88888.00 2015-09-04 13:24:36.125 247 12511.60 68.55 54458.35 88888.00 2015-09-04 13:24:36.250 247 12511.55 68.55 54458.35 88888.00 2015-09-04 13:24:36.375 247 12511.52 68.55 54458.32 88888.00 2015-09-04 13:24:36.500 247 12511.58 68.58 54458.32 88888.00 2015-09-04 13:24:36.625 247 12511.60 68.55 54458.28 88888.00 2015-09-04 13:24:36.750 247 12511.60 68.58 54458.25 88888.00 2015-09-04 13:24:36.875 247 12511.60 68.60 54458.25 88888.00 2015-09-04 13:24:37.000 247 12511.62 68.62 54458.25 88888.00 2015-09-04 13:24:37.125 247 12511.62 68.67 54458.22 88888.00 2015-09-04 13:24:37.250 247 12511.58 68.70 54458.22 88888.00 2015-09-04 13:24:37.375 247 12511.62 68.75 54458.20 88888.00 2015-09-04 13:24:37.500 247 12511.67 68.83 54458.20 88888.00 2015-09-04 13:24:37.625 247 12511.70 68.85 54458.18 88888.00 2015-09-04 13:24:37.750 247 12511.67 68.90 54458.15 88888.00 2015-09-04 13:24:37.875 247 12511.67 68.92 54458.12 88888.00 2015-09-04 13:24:38.000 247 12511.65 68.90 54458.07 88888.00 2015-09-04 13:24:38.125 247 12511.60 68.92 54458.07 88888.00 2015-09-04 13:24:38.250 247 12511.58 69.00 54458.10 88888.00 2015-09-04 13:24:38.375 247 12511.58 69.00 54458.07 88888.00 2015-09-04 13:24:38.500 247 12511.55 69.03 54458.10 88888.00 2015-09-04 13:24:38.625 247 12511.52 69.03 54458.07 88888.00 2015-09-04 13:24:38.750 247 12511.52 69.05 54458.05 88888.00 2015-09-04 13:24:38.875 247 12511.58 69.10 54458.05 88888.00 2015-09-04 13:24:39.000 247 12511.52 69.08 54458.03 88888.00 2015-09-04 13:24:39.125 247 12511.42 69.05 54457.97 88888.00 2015-09-04 13:24:39.250 247 12511.38 69.05 54458.03 88888.00 2015-09-04 13:24:39.375 247 12511.38 69.08 54458.03 88888.00 2015-09-04 13:24:39.500 247 12511.30 69.08 54458.00 88888.00 2015-09-04 13:24:39.625 247 12511.27 69.10 54458.00 88888.00 2015-09-04 13:24:39.750 247 12511.27 69.15 54458.00 88888.00 2015-09-04 13:24:39.875 247 12511.23 69.15 54457.97 88888.00 2015-09-04 13:24:40.000 247 12511.20 69.12 54457.95 88888.00 2015-09-04 13:24:40.125 247 12511.25 69.15 54457.95 88888.00 2015-09-04 13:24:40.250 247 12511.23 69.12 54457.95 88888.00 2015-09-04 13:24:40.375 247 12511.25 69.12 54457.95 88888.00 2015-09-04 13:24:40.500 247 12511.17 69.12 54457.95 88888.00 2015-09-04 13:24:40.625 247 12511.10 69.08 54457.93 88888.00 2015-09-04 13:24:40.750 247 12511.02 69.03 54457.90 88888.00 2015-09-04 13:24:40.875 247 12511.02 68.95 54457.88 88888.00 2015-09-04 13:24:41.000 247 12511.08 68.92 54457.88 88888.00 2015-09-04 13:24:41.125 247 12511.02 68.85 54457.88 88888.00 2015-09-04 13:24:41.250 247 12510.92 68.75 54457.85 88888.00 2015-09-04 13:24:41.375 247 12510.95 68.72 54457.85 88888.00 2015-09-04 13:24:41.500 247 12511.00 68.72 54457.85 88888.00 2015-09-04 13:24:41.625 247 12511.00 68.70 54457.82 88888.00 2015-09-04 13:24:41.750 247 12510.98 68.67 54457.80 88888.00 2015-09-04 13:24:41.875 247 12510.95 68.65 54457.82 88888.00 2015-09-04 13:24:42.000 247 12510.98 68.62 54457.82 88888.00 2015-09-04 13:24:42.125 247 12511.02 68.58 54457.82 88888.00 2015-09-04 13:24:42.250 247 12511.02 68.55 54457.80 88888.00 2015-09-04 13:24:42.375 247 12511.00 68.58 54457.80 88888.00 2015-09-04 13:24:42.500 247 12510.98 68.55 54457.80 88888.00 2015-09-04 13:24:42.625 247 12511.00 68.53 54457.78 88888.00 2015-09-04 13:24:42.750 247 12510.98 68.50 54457.75 88888.00 2015-09-04 13:24:42.875 247 12511.00 68.50 54457.75 88888.00 2015-09-04 13:24:43.000 247 12511.00 68.50 54457.72 88888.00 2015-09-04 13:24:43.125 247 12510.98 68.47 54457.70 88888.00 2015-09-04 13:24:43.250 247 12510.98 68.47 54457.68 88888.00 2015-09-04 13:24:43.375 247 12511.02 68.53 54457.68 88888.00 2015-09-04 13:24:43.500 247 12511.12 68.55 54457.65 88888.00 2015-09-04 13:24:43.625 247 12511.17 68.60 54457.62 88888.00 2015-09-04 13:24:43.750 247 12511.20 68.62 54457.62 88888.00 2015-09-04 13:24:43.875 247 12511.17 68.67 54457.60 88888.00 2015-09-04 13:24:44.000 247 12511.17 68.72 54457.60 88888.00 2015-09-04 13:24:44.125 247 12511.17 68.78 54457.60 88888.00 2015-09-04 13:24:44.250 247 12511.15 68.80 54457.57 88888.00 2015-09-04 13:24:44.375 247 12511.20 68.85 54457.57 88888.00 2015-09-04 13:24:44.500 247 12511.20 68.88 54457.55 88888.00 2015-09-04 13:24:44.625 247 12511.20 68.92 54457.53 88888.00 2015-09-04 13:24:44.750 247 12511.20 69.00 54457.53 88888.00 2015-09-04 13:24:44.875 247 12511.20 69.03 54457.50 88888.00 2015-09-04 13:24:45.000 247 12511.23 69.08 54457.47 88888.00 2015-09-04 13:24:45.125 247 12511.17 69.12 54457.50 88888.00 2015-09-04 13:24:45.250 247 12511.15 69.15 54457.47 88888.00 2015-09-04 13:24:45.375 247 12511.12 69.15 54457.47 88888.00 2015-09-04 13:24:45.500 247 12511.08 69.17 54457.45 88888.00 2015-09-04 13:24:45.625 247 12511.10 69.20 54457.45 88888.00 2015-09-04 13:24:45.750 247 12511.08 69.20 54457.43 88888.00 2015-09-04 13:24:45.875 247 12511.00 69.20 54457.43 88888.00 2015-09-04 13:24:46.000 247 12510.95 69.20 54457.40 88888.00 2015-09-04 13:24:46.125 247 12510.98 69.20 54457.40 88888.00 2015-09-04 13:24:46.250 247 12510.95 69.20 54457.38 88888.00 2015-09-04 13:24:46.375 247 12510.98 69.22 54457.38 88888.00 2015-09-04 13:24:46.500 247 12510.95 69.22 54457.40 88888.00 2015-09-04 13:24:46.625 247 12510.88 69.20 54457.40 88888.00 2015-09-04 13:24:46.750 247 12510.83 69.17 54457.40 88888.00 2015-09-04 13:24:46.875 247 12510.77 69.12 54457.38 88888.00 2015-09-04 13:24:47.000 247 12510.77 69.10 54457.40 88888.00 2015-09-04 13:24:47.125 247 12510.80 69.12 54457.38 88888.00 2015-09-04 13:24:47.250 247 12510.70 69.10 54457.38 88888.00 2015-09-04 13:24:47.375 247 12510.62 69.08 54457.40 88888.00 2015-09-04 13:24:47.500 247 12510.58 69.08 54457.40 88888.00 2015-09-04 13:24:47.625 247 12510.55 69.05 54457.40 88888.00 2015-09-04 13:24:47.750 247 12510.50 69.03 54457.40 88888.00 2015-09-04 13:24:47.875 247 12510.42 69.00 54457.40 88888.00 2015-09-04 13:24:48.000 247 12510.42 68.97 54457.40 88888.00 2015-09-04 13:24:48.125 247 12510.35 68.90 54457.38 88888.00 2015-09-04 13:24:48.250 247 12510.25 68.85 54457.40 88888.00 2015-09-04 13:24:48.375 247 12510.25 68.88 54457.38 88888.00 2015-09-04 13:24:48.500 247 12510.25 68.88 54457.40 88888.00 2015-09-04 13:24:48.625 247 12510.23 68.83 54457.40 88888.00 2015-09-04 13:24:48.750 247 12510.15 68.80 54457.40 88888.00 2015-09-04 13:24:48.875 247 12510.12 68.78 54457.38 88888.00 2015-09-04 13:24:49.000 247 12510.12 68.72 54457.35 88888.00 2015-09-04 13:24:49.125 247 12510.05 68.67 54457.38 88888.00 2015-09-04 13:24:49.250 247 12510.00 68.62 54457.35 88888.00 2015-09-04 13:24:49.375 247 12510.05 68.58 54457.32 88888.00 2015-09-04 13:24:49.500 247 12510.00 68.55 54457.32 88888.00 2015-09-04 13:24:49.625 247 12509.98 68.53 54457.35 88888.00 2015-09-04 13:24:49.750 247 12509.92 68.47 54457.35 88888.00 2015-09-04 13:24:49.875 247 12509.90 68.45 54457.35 88888.00 2015-09-04 13:24:50.000 247 12509.90 68.42 54457.32 88888.00 2015-09-04 13:24:50.125 247 12509.88 68.38 54457.35 88888.00 2015-09-04 13:24:50.250 247 12509.92 68.30 54457.30 88888.00 2015-09-04 13:24:50.375 247 12509.88 68.25 54457.30 88888.00 2015-09-04 13:24:50.500 247 12509.83 68.22 54457.32 88888.00 2015-09-04 13:24:50.625 247 12509.80 68.20 54457.35 88888.00 2015-09-04 13:24:50.750 247 12509.80 68.17 54457.35 88888.00 2015-09-04 13:24:50.875 247 12509.75 68.10 54457.32 88888.00 2015-09-04 13:24:51.000 247 12509.73 68.03 54457.32 88888.00 2015-09-04 13:24:51.125 247 12509.70 68.00 54457.32 88888.00 2015-09-04 13:24:51.250 247 12509.65 67.97 54457.30 88888.00 2015-09-04 13:24:51.375 247 12509.70 67.97 54457.32 88888.00 2015-09-04 13:24:51.500 247 12509.62 67.95 54457.35 88888.00 2015-09-04 13:24:51.625 247 12509.55 67.90 54457.32 88888.00 2015-09-04 13:24:51.750 247 12509.52 67.90 54457.30 88888.00 2015-09-04 13:24:51.875 247 12509.52 67.85 54457.28 88888.00 2015-09-04 13:24:52.000 247 12509.55 67.78 54457.28 88888.00 2015-09-04 13:24:52.125 247 12509.52 67.72 54457.30 88888.00 2015-09-04 13:24:52.250 247 12509.48 67.72 54457.30 88888.00 2015-09-04 13:24:52.375 247 12509.50 67.75 54457.32 88888.00 2015-09-04 13:24:52.500 247 12509.45 67.72 54457.28 88888.00 2015-09-04 13:24:52.625 247 12509.35 67.70 54457.30 88888.00 2015-09-04 13:24:52.750 247 12509.33 67.67 54457.30 88888.00 2015-09-04 13:24:52.875 247 12509.30 67.70 54457.28 88888.00 2015-09-04 13:24:53.000 247 12509.27 67.72 54457.32 88888.00 2015-09-04 13:24:53.125 247 12509.23 67.72 54457.32 88888.00 2015-09-04 13:24:53.250 247 12509.15 67.72 54457.32 88888.00 2015-09-04 13:24:53.375 247 12509.15 67.72 54457.28 88888.00 2015-09-04 13:24:53.500 247 12509.15 67.75 54457.28 88888.00 2015-09-04 13:24:53.625 247 12509.12 67.72 54457.28 88888.00 2015-09-04 13:24:53.750 247 12509.08 67.70 54457.25 88888.00 2015-09-04 13:24:53.875 247 12509.05 67.75 54457.25 88888.00 2015-09-04 13:24:54.000 247 12509.08 67.75 54457.22 88888.00 2015-09-04 13:24:54.125 247 12509.02 67.75 54457.22 88888.00 2015-09-04 13:24:54.250 247 12508.98 67.78 54457.20 88888.00 2015-09-04 13:24:54.375 247 12508.95 67.80 54457.20 88888.00 2015-09-04 13:24:54.500 247 12508.90 67.80 54457.20 88888.00 2015-09-04 13:24:54.625 247 12508.85 67.80 54457.20 88888.00 2015-09-04 13:24:54.750 247 12508.85 67.88 54457.18 88888.00 2015-09-04 13:24:54.875 247 12508.88 67.90 54457.15 88888.00 2015-09-04 13:24:55.000 247 12508.83 67.95 54457.12 88888.00 2015-09-04 13:24:55.125 247 12508.77 67.97 54457.15 88888.00 2015-09-04 13:24:55.250 247 12508.77 67.97 54457.12 88888.00 2015-09-04 13:24:55.375 247 12508.77 68.00 54457.12 88888.00 2015-09-04 13:24:55.500 247 12508.77 68.03 54457.07 88888.00 2015-09-04 13:24:55.625 247 12508.73 68.03 54457.07 88888.00 2015-09-04 13:24:55.750 247 12508.77 68.03 54457.07 88888.00 2015-09-04 13:24:55.875 247 12508.80 68.05 54457.03 88888.00 2015-09-04 13:24:56.000 247 12508.83 68.10 54457.03 88888.00 2015-09-04 13:24:56.125 247 12508.80 68.10 54457.03 88888.00 2015-09-04 13:24:56.250 247 12508.73 68.08 54457.03 88888.00 2015-09-04 13:24:56.375 247 12508.75 68.05 54456.97 88888.00 2015-09-04 13:24:56.500 247 12508.75 68.08 54456.97 88888.00 2015-09-04 13:24:56.625 247 12508.77 68.10 54457.00 88888.00 2015-09-04 13:24:56.750 247 12508.80 68.15 54456.97 88888.00 2015-09-04 13:24:56.875 247 12508.83 68.10 54457.00 88888.00 2015-09-04 13:24:57.000 247 12508.80 68.08 54456.95 88888.00 2015-09-04 13:24:57.125 247 12508.80 68.08 54456.95 88888.00 2015-09-04 13:24:57.250 247 12508.85 68.05 54456.95 88888.00 2015-09-04 13:24:57.375 247 12508.88 68.03 54456.93 88888.00 2015-09-04 13:24:57.500 247 12508.85 68.00 54456.90 88888.00 2015-09-04 13:24:57.625 247 12508.77 68.00 54456.93 88888.00 2015-09-04 13:24:57.750 247 12508.75 67.95 54456.95 88888.00 2015-09-04 13:24:57.875 247 12508.77 67.92 54456.95 88888.00 2015-09-04 13:24:58.000 247 12508.73 67.85 54456.93 88888.00 2015-09-04 13:24:58.125 247 12508.67 67.80 54456.93 88888.00 2015-09-04 13:24:58.250 247 12508.70 67.78 54456.95 88888.00 2015-09-04 13:24:58.375 247 12508.73 67.75 54456.95 88888.00 2015-09-04 13:24:58.500 247 12508.67 67.70 54456.95 88888.00 2015-09-04 13:24:58.625 247 12508.62 67.67 54456.95 88888.00 2015-09-04 13:24:58.750 247 12508.58 67.62 54456.95 88888.00 2015-09-04 13:24:58.875 247 12508.58 67.60 54456.95 88888.00 2015-09-04 13:24:59.000 247 12508.58 67.60 54456.90 88888.00 2015-09-04 13:24:59.125 247 12508.55 67.60 54456.95 88888.00 2015-09-04 13:24:59.250 247 12508.48 67.55 54456.95 88888.00 2015-09-04 13:24:59.375 247 12508.45 67.55 54456.95 88888.00 2015-09-04 13:24:59.500 247 12508.38 67.58 54456.95 88888.00 2015-09-04 13:24:59.625 247 12508.38 67.55 54456.93 88888.00 2015-09-04 13:24:59.750 247 12508.33 67.53 54456.95 88888.00 2015-09-04 13:24:59.875 247 12508.25 67.53 54456.97 88888.00 2015-09-04 13:25:00.000 247 12508.25 67.53 54456.93 88888.00 2015-09-04 13:25:00.125 247 12508.27 67.50 54456.95 88888.00 2015-09-04 13:25:00.250 247 12508.27 67.53 54456.95 88888.00 2015-09-04 13:25:00.375 247 12508.25 67.55 54456.93 88888.00 2015-09-04 13:25:00.500 247 12508.15 67.58 54456.93 88888.00 2015-09-04 13:25:00.625 247 12508.15 67.55 54456.90 88888.00 2015-09-04 13:25:00.750 247 12508.15 67.55 54456.90 88888.00 2015-09-04 13:25:00.875 247 12508.12 67.55 54456.93 88888.00 2015-09-04 13:25:01.000 247 12508.10 67.55 54456.90 88888.00 2015-09-04 13:25:01.125 247 12508.08 67.58 54456.90 88888.00 2015-09-04 13:25:01.250 247 12508.12 67.58 54456.88 88888.00 2015-09-04 13:25:01.375 247 12508.23 67.60 54456.85 88888.00 2015-09-04 13:25:01.500 247 12508.20 67.60 54456.88 88888.00 2015-09-04 13:25:01.625 247 12508.17 67.65 54456.85 88888.00 2015-09-04 13:25:01.750 247 12508.23 67.65 54456.82 88888.00 2015-09-04 13:25:01.875 247 12508.25 67.67 54456.85 88888.00 2015-09-04 13:25:02.000 247 12508.23 67.70 54456.82 88888.00 2015-09-04 13:25:02.125 247 12508.27 67.72 54456.82 88888.00 2015-09-04 13:25:02.250 247 12508.30 67.67 54456.78 88888.00 2015-09-04 13:25:02.375 247 12508.40 67.72 54456.78 88888.00 2015-09-04 13:25:02.500 247 12508.50 67.75 54456.72 88888.00 2015-09-04 13:25:02.625 247 12508.58 67.75 54456.72 88888.00 2015-09-04 13:25:02.750 247 12508.70 67.78 54456.70 88888.00 2015-09-04 13:25:02.875 247 12508.75 67.80 54456.70 88888.00 2015-09-04 13:25:03.000 247 12508.75 67.83 54456.68 88888.00 2015-09-04 13:25:03.125 247 12508.80 67.85 54456.68 88888.00 2015-09-04 13:25:03.250 247 12508.88 67.83 54456.65 88888.00 2015-09-04 13:25:03.375 247 12508.98 67.85 54456.68 88888.00 2015-09-04 13:25:03.500 247 12509.05 67.88 54456.62 88888.00 2015-09-04 13:25:03.625 247 12509.10 67.85 54456.62 88888.00 2015-09-04 13:25:03.750 247 12509.12 67.83 54456.60 88888.00 2015-09-04 13:25:03.875 247 12509.17 67.83 54456.57 88888.00 2015-09-04 13:25:04.000 247 12509.20 67.83 54456.57 88888.00 2015-09-04 13:25:04.125 247 12509.20 67.85 54456.57 88888.00 2015-09-04 13:25:04.250 247 12509.23 67.80 54456.57 88888.00 2015-09-04 13:25:04.375 247 12509.33 67.83 54456.57 88888.00 2015-09-04 13:25:04.500 247 12509.35 67.80 54456.57 88888.00 2015-09-04 13:25:04.625 247 12509.38 67.80 54456.57 88888.00 2015-09-04 13:25:04.750 247 12509.40 67.80 54456.55 88888.00 2015-09-04 13:25:04.875 247 12509.48 67.78 54456.55 88888.00 2015-09-04 13:25:05.000 247 12509.48 67.78 54456.53 88888.00 2015-09-04 13:25:05.125 247 12509.52 67.80 54456.55 88888.00 2015-09-04 13:25:05.250 247 12509.58 67.83 54456.57 88888.00 2015-09-04 13:25:05.375 247 12509.58 67.85 54456.57 88888.00 2015-09-04 13:25:05.500 247 12509.58 67.83 54456.57 88888.00 2015-09-04 13:25:05.625 247 12509.60 67.80 54456.55 88888.00 2015-09-04 13:25:05.750 247 12509.58 67.83 54456.55 88888.00 2015-09-04 13:25:05.875 247 12509.48 67.85 54456.60 88888.00 2015-09-04 13:25:06.000 247 12509.48 67.80 54456.60 88888.00 2015-09-04 13:25:06.125 247 12509.45 67.78 54456.60 88888.00 2015-09-04 13:25:06.250 247 12509.40 67.75 54456.60 88888.00 2015-09-04 13:25:06.375 247 12509.38 67.78 54456.62 88888.00 2015-09-04 13:25:06.500 247 12509.38 67.75 54456.62 88888.00 2015-09-04 13:25:06.625 247 12509.38 67.70 54456.65 88888.00 2015-09-04 13:25:06.750 247 12509.38 67.67 54456.68 88888.00 2015-09-04 13:25:06.875 247 12509.30 67.65 54456.68 88888.00 2015-09-04 13:25:07.000 247 12509.27 67.60 54456.68 88888.00 2015-09-04 13:25:07.125 247 12509.25 67.55 54456.70 88888.00 2015-09-04 13:25:07.250 247 12509.17 67.47 54456.70 88888.00 2015-09-04 13:25:07.375 247 12509.02 67.45 54456.68 88888.00 2015-09-04 13:25:07.500 247 12508.95 67.42 54456.70 88888.00 2015-09-04 13:25:07.625 247 12508.95 67.42 54456.70 88888.00 2015-09-04 13:25:07.750 247 12508.88 67.38 54456.72 88888.00 2015-09-04 13:25:07.875 247 12508.80 67.33 54456.72 88888.00 2015-09-04 13:25:08.000 247 12508.77 67.35 54456.72 88888.00 2015-09-04 13:25:08.125 247 12508.75 67.33 54456.75 88888.00 2015-09-04 13:25:08.250 247 12508.77 67.28 54456.75 88888.00 2015-09-04 13:25:08.375 247 12508.80 67.30 54456.75 88888.00 2015-09-04 13:25:08.500 247 12508.80 67.28 54456.75 88888.00 2015-09-04 13:25:08.625 247 12508.80 67.28 54456.72 88888.00 2015-09-04 13:25:08.750 247 12508.83 67.30 54456.75 88888.00 2015-09-04 13:25:08.875 247 12508.80 67.30 54456.78 88888.00 2015-09-04 13:25:09.000 247 12508.77 67.30 54456.75 88888.00 2015-09-04 13:25:09.125 247 12508.77 67.30 54456.75 88888.00 2015-09-04 13:25:09.250 247 12508.75 67.33 54456.75 88888.00 2015-09-04 13:25:09.375 247 12508.77 67.33 54456.75 88888.00 2015-09-04 13:25:09.500 247 12508.77 67.33 54456.75 88888.00 2015-09-04 13:25:09.625 247 12508.83 67.35 54456.78 88888.00 2015-09-04 13:25:09.750 247 12508.83 67.33 54456.78 88888.00 2015-09-04 13:25:09.875 247 12508.75 67.30 54456.78 88888.00 2015-09-04 13:25:10.000 247 12508.70 67.33 54456.78 88888.00 2015-09-04 13:25:10.125 247 12508.67 67.33 54456.78 88888.00 2015-09-04 13:25:10.250 247 12508.67 67.30 54456.82 88888.00 2015-09-04 13:25:10.375 247 12508.67 67.33 54456.82 88888.00 2015-09-04 13:25:10.500 247 12508.60 67.35 54456.80 88888.00 2015-09-04 13:25:10.625 247 12508.60 67.30 54456.80 88888.00 2015-09-04 13:25:10.750 247 12508.62 67.33 54456.80 88888.00 2015-09-04 13:25:10.875 247 12508.62 67.35 54456.80 88888.00 2015-09-04 13:25:11.000 247 12508.55 67.30 54456.80 88888.00 2015-09-04 13:25:11.125 247 12508.48 67.30 54456.80 88888.00 2015-09-04 13:25:11.250 247 12508.35 67.30 54456.78 88888.00 2015-09-04 13:25:11.375 247 12508.33 67.28 54456.78 88888.00 2015-09-04 13:25:11.500 247 12508.30 67.30 54456.78 88888.00 2015-09-04 13:25:11.625 247 12508.38 67.30 54456.80 88888.00 2015-09-04 13:25:11.750 247 12508.42 67.28 54456.80 88888.00 2015-09-04 13:25:11.875 247 12508.40 67.30 54456.78 88888.00 2015-09-04 13:25:12.000 247 12508.35 67.25 54456.78 88888.00 2015-09-04 13:25:12.125 247 12508.35 67.25 54456.80 88888.00 2015-09-04 13:25:12.250 247 12508.40 67.28 54456.80 88888.00 2015-09-04 13:25:12.375 247 12508.45 67.25 54456.75 88888.00 2015-09-04 13:25:12.500 247 12508.42 67.25 54456.78 88888.00 2015-09-04 13:25:12.625 247 12508.35 67.22 54456.78 88888.00 2015-09-04 13:25:12.750 247 12508.25 67.20 54456.78 88888.00 2015-09-04 13:25:12.875 247 12508.27 67.20 54456.75 88888.00 2015-09-04 13:25:13.000 247 12508.25 67.17 54456.75 88888.00 2015-09-04 13:25:13.125 247 12508.20 67.20 54456.78 88888.00 2015-09-04 13:25:13.250 247 12508.17 67.17 54456.78 88888.00 2015-09-04 13:25:13.375 247 12508.15 67.20 54456.75 88888.00 2015-09-04 13:25:13.500 247 12508.10 67.22 54456.72 88888.00 2015-09-04 13:25:13.625 247 12508.12 67.25 54456.75 88888.00 2015-09-04 13:25:13.750 247 12508.12 67.28 54456.75 88888.00 2015-09-04 13:25:13.875 247 12508.12 67.30 54456.70 88888.00 2015-09-04 13:25:14.000 247 12508.08 67.30 54456.68 88888.00 2015-09-04 13:25:14.125 247 12508.08 67.33 54456.68 88888.00 2015-09-04 13:25:14.250 247 12508.10 67.33 54456.70 88888.00 2015-09-04 13:25:14.375 247 12508.08 67.30 54456.65 88888.00 2015-09-04 13:25:14.500 247 12508.02 67.30 54456.62 88888.00 2015-09-04 13:25:14.625 247 12508.10 67.30 54456.60 88888.00 2015-09-04 13:25:14.750 247 12508.10 67.30 54456.60 88888.00 2015-09-04 13:25:14.875 247 12508.10 67.30 54456.57 88888.00 2015-09-04 13:25:15.000 247 12508.10 67.30 54456.53 88888.00 2015-09-04 13:25:15.125 247 12508.12 67.33 54456.53 88888.00 2015-09-04 13:25:15.250 247 12508.15 67.38 54456.53 88888.00 2015-09-04 13:25:15.375 247 12508.20 67.35 54456.50 88888.00 2015-09-04 13:25:15.500 247 12508.17 67.38 54456.50 88888.00 2015-09-04 13:25:15.625 247 12508.12 67.38 54456.50 88888.00 2015-09-04 13:25:15.750 247 12508.05 67.38 54456.47 88888.00 2015-09-04 13:25:15.875 247 12508.02 67.40 54456.45 88888.00 2015-09-04 13:25:16.000 247 12508.00 67.42 54456.40 88888.00 2015-09-04 13:25:16.125 247 12508.02 67.42 54456.40 88888.00 2015-09-04 13:25:16.250 247 12508.00 67.47 54456.40 88888.00 2015-09-04 13:25:16.375 247 12508.00 67.50 54456.43 88888.00 2015-09-04 13:25:16.500 247 12507.98 67.50 54456.38 88888.00 2015-09-04 13:25:16.625 247 12507.92 67.42 54456.35 88888.00 2015-09-04 13:25:16.750 247 12507.88 67.40 54456.35 88888.00 2015-09-04 13:25:16.875 247 12507.85 67.42 54456.32 88888.00 2015-09-04 13:25:17.000 247 12507.83 67.45 54456.30 88888.00 2015-09-04 13:25:17.125 247 12507.80 67.42 54456.28 88888.00 2015-09-04 13:25:17.250 247 12507.80 67.42 54456.25 88888.00 2015-09-04 13:25:17.375 247 12507.77 67.42 54456.22 88888.00 2015-09-04 13:25:17.500 247 12507.75 67.45 54456.20 88888.00 2015-09-04 13:25:17.625 247 12507.70 67.47 54456.18 88888.00 2015-09-04 13:25:17.750 247 12507.70 67.47 54456.18 88888.00 2015-09-04 13:25:17.875 247 12507.67 67.42 54456.15 88888.00 2015-09-04 13:25:18.000 247 12507.70 67.42 54456.10 88888.00 2015-09-04 13:25:18.125 247 12507.75 67.47 54456.10 88888.00 2015-09-04 13:25:18.250 247 12507.77 67.53 54456.10 88888.00 2015-09-04 13:25:18.375 247 12507.85 67.58 54456.07 88888.00 2015-09-04 13:25:18.500 247 12507.88 67.60 54456.05 88888.00 2015-09-04 13:25:18.625 247 12507.85 67.65 54456.00 88888.00 2015-09-04 13:25:18.750 247 12507.80 67.65 54455.97 88888.00 2015-09-04 13:25:18.875 247 12507.80 67.67 54455.97 88888.00 2015-09-04 13:25:19.000 247 12507.85 67.70 54455.95 88888.00 2015-09-04 13:25:19.125 247 12507.90 67.75 54455.97 88888.00 2015-09-04 13:25:19.250 247 12507.90 67.83 54455.95 88888.00 2015-09-04 13:25:19.375 247 12507.95 67.83 54455.90 88888.00 2015-09-04 13:25:19.500 247 12507.95 67.83 54455.85 88888.00 2015-09-04 13:25:19.625 247 12508.00 67.88 54455.82 88888.00 2015-09-04 13:25:19.750 247 12508.10 67.92 54455.80 88888.00 2015-09-04 13:25:19.875 247 12508.17 67.95 54455.80 88888.00 2015-09-04 13:25:20.000 247 12508.15 67.95 54455.75 88888.00 2015-09-04 13:25:20.125 247 12508.17 68.00 54455.78 88888.00 2015-09-04 13:25:20.250 247 12508.20 68.03 54455.75 88888.00 2015-09-04 13:25:20.375 247 12508.20 68.03 54455.70 88888.00 2015-09-04 13:25:20.500 247 12508.23 68.03 54455.68 88888.00 2015-09-04 13:25:20.625 247 12508.27 68.03 54455.65 88888.00 2015-09-04 13:25:20.750 247 12508.33 68.00 54455.62 88888.00 2015-09-04 13:25:20.875 247 12508.33 68.03 54455.60 88888.00 2015-09-04 13:25:21.000 247 12508.33 68.05 54455.57 88888.00 2015-09-04 13:25:21.125 247 12508.35 68.05 54455.55 88888.00 2015-09-04 13:25:21.250 247 12508.40 68.03 54455.55 88888.00 2015-09-04 13:25:21.375 247 12508.45 68.03 54455.53 88888.00 2015-09-04 13:25:21.500 247 12508.52 68.08 54455.53 88888.00 2015-09-04 13:25:21.625 247 12508.50 68.08 54455.53 88888.00 2015-09-04 13:25:21.750 247 12508.50 68.10 54455.50 88888.00 2015-09-04 13:25:21.875 247 12508.52 68.12 54455.47 88888.00 2015-09-04 13:25:22.000 247 12508.58 68.17 54455.47 88888.00 2015-09-04 13:25:22.125 247 12508.62 68.20 54455.47 88888.00 2015-09-04 13:25:22.250 247 12508.70 68.28 54455.45 88888.00 2015-09-04 13:25:22.375 247 12508.77 68.33 54455.45 88888.00 2015-09-04 13:25:22.500 247 12508.77 68.35 54455.43 88888.00 2015-09-04 13:25:22.625 247 12508.80 68.38 54455.40 88888.00 2015-09-04 13:25:22.750 247 12508.85 68.40 54455.35 88888.00 2015-09-04 13:25:22.875 247 12508.85 68.47 54455.32 88888.00 2015-09-04 13:25:23.000 247 12508.88 68.58 54455.32 88888.00 2015-09-04 13:25:23.125 247 12508.95 68.67 54455.32 88888.00 2015-09-04 13:25:23.250 247 12508.98 68.78 54455.28 88888.00 2015-09-04 13:25:23.375 247 12509.02 68.88 54455.28 88888.00 2015-09-04 13:25:23.500 247 12509.08 68.95 54455.22 88888.00 2015-09-04 13:25:23.625 247 12509.12 69.00 54455.20 88888.00 2015-09-04 13:25:23.750 247 12509.17 69.08 54455.20 88888.00 2015-09-04 13:25:23.875 247 12509.23 69.12 54455.20 88888.00 2015-09-04 13:25:24.000 247 12509.23 69.20 54455.15 88888.00 2015-09-04 13:25:24.125 247 12509.17 69.28 54455.15 88888.00 2015-09-04 13:25:24.250 247 12509.15 69.33 54455.15 88888.00 2015-09-04 13:25:24.375 247 12509.12 69.35 54455.12 88888.00 2015-09-04 13:25:24.500 247 12509.12 69.40 54455.10 88888.00 2015-09-04 13:25:24.625 247 12509.12 69.50 54455.10 88888.00 2015-09-04 13:25:24.750 247 12509.10 69.53 54455.05 88888.00 2015-09-04 13:25:24.875 247 12509.08 69.53 54455.05 88888.00 2015-09-04 13:25:25.000 247 12509.10 69.55 54455.03 88888.00 2015-09-04 13:25:25.125 247 12509.08 69.55 54455.03 88888.00 2015-09-04 13:25:25.250 247 12509.02 69.58 54455.00 88888.00 2015-09-04 13:25:25.375 247 12509.02 69.58 54454.97 88888.00 2015-09-04 13:25:25.500 247 12508.98 69.60 54454.97 88888.00 2015-09-04 13:25:25.625 247 12508.98 69.60 54454.97 88888.00 2015-09-04 13:25:25.750 247 12509.05 69.58 54454.95 88888.00 2015-09-04 13:25:25.875 247 12509.02 69.58 54454.90 88888.00 2015-09-04 13:25:26.000 247 12508.98 69.50 54454.88 88888.00 2015-09-04 13:25:26.125 247 12508.92 69.47 54454.90 88888.00 2015-09-04 13:25:26.250 247 12508.98 69.38 54454.88 88888.00 2015-09-04 13:25:26.375 247 12509.02 69.35 54454.90 88888.00 2015-09-04 13:25:26.500 247 12509.02 69.30 54454.88 88888.00 2015-09-04 13:25:26.625 247 12509.05 69.25 54454.85 88888.00 2015-09-04 13:25:26.750 247 12509.15 69.20 54454.85 88888.00 2015-09-04 13:25:26.875 247 12509.20 69.12 54454.85 88888.00 2015-09-04 13:25:27.000 247 12509.25 69.08 54454.88 88888.00 2015-09-04 13:25:27.125 247 12509.25 69.00 54454.88 88888.00 2015-09-04 13:25:27.250 247 12509.25 68.95 54454.85 88888.00 2015-09-04 13:25:27.375 247 12509.30 68.95 54454.82 88888.00 2015-09-04 13:25:27.500 247 12509.30 68.92 54454.82 88888.00 2015-09-04 13:25:27.625 247 12509.35 68.90 54454.82 88888.00 2015-09-04 13:25:27.750 247 12509.42 68.90 54454.82 88888.00 2015-09-04 13:25:27.875 247 12509.55 68.92 54454.82 88888.00 2015-09-04 13:25:28.000 247 12509.52 68.97 54454.80 88888.00 2015-09-04 13:25:28.125 247 12509.52 69.00 54454.80 88888.00 2015-09-04 13:25:28.250 247 12509.52 69.08 54454.78 88888.00 2015-09-04 13:25:28.375 247 12509.58 69.17 54454.78 88888.00 2015-09-04 13:25:28.500 247 12509.58 69.20 54454.75 88888.00 2015-09-04 13:25:28.625 247 12509.52 69.25 54454.78 88888.00 2015-09-04 13:25:28.750 247 12509.45 69.28 54454.75 88888.00 2015-09-04 13:25:28.875 247 12509.40 69.33 54454.75 88888.00 2015-09-04 13:25:29.000 247 12509.42 69.40 54454.72 88888.00 2015-09-04 13:25:29.125 247 12509.40 69.47 54454.72 88888.00 2015-09-04 13:25:29.250 247 12509.30 69.50 54454.72 88888.00 2015-09-04 13:25:29.375 247 12509.30 69.58 54454.72 88888.00 2015-09-04 13:25:29.500 247 12509.30 69.67 54454.75 88888.00 2015-09-04 13:25:29.625 247 12509.23 69.72 54454.72 88888.00 2015-09-04 13:25:29.750 247 12509.27 69.72 54454.68 88888.00 2015-09-04 13:25:29.875 247 12509.20 69.75 54454.65 88888.00 2015-09-04 13:25:30.000 247 12509.17 69.83 54454.65 88888.00 2015-09-04 13:25:30.125 247 12509.20 69.88 54454.65 88888.00 2015-09-04 13:25:30.250 247 12509.23 69.90 54454.60 88888.00 2015-09-04 13:25:30.375 247 12509.20 69.92 54454.62 88888.00 2015-09-04 13:25:30.500 247 12509.15 69.92 54454.60 88888.00 2015-09-04 13:25:30.625 247 12509.10 69.95 54454.60 88888.00 2015-09-04 13:25:30.750 247 12509.12 69.97 54454.60 88888.00 2015-09-04 13:25:30.875 247 12509.10 70.03 54454.57 88888.00 2015-09-04 13:25:31.000 247 12509.05 70.03 54454.57 88888.00 2015-09-04 13:25:31.125 247 12509.02 70.03 54454.57 88888.00 2015-09-04 13:25:31.250 247 12508.98 70.00 54454.57 88888.00 2015-09-04 13:25:31.375 247 12509.00 70.05 54454.60 88888.00 2015-09-04 13:25:31.500 247 12508.92 70.05 54454.60 88888.00 2015-09-04 13:25:31.625 247 12508.90 70.03 54454.60 88888.00 2015-09-04 13:25:31.750 247 12508.88 69.97 54454.57 88888.00 2015-09-04 13:25:31.875 247 12508.83 69.92 54454.60 88888.00 2015-09-04 13:25:32.000 247 12508.80 69.88 54454.57 88888.00 2015-09-04 13:25:32.125 247 12508.77 69.85 54454.57 88888.00 2015-09-04 13:25:32.250 247 12508.75 69.78 54454.60 88888.00 2015-09-04 13:25:32.375 247 12508.73 69.75 54454.57 88888.00 2015-09-04 13:25:32.500 247 12508.73 69.70 54454.60 88888.00 2015-09-04 13:25:32.625 247 12508.70 69.65 54454.60 88888.00 2015-09-04 13:25:32.750 247 12508.70 69.62 54454.57 88888.00 2015-09-04 13:25:32.875 247 12508.73 69.60 54454.57 88888.00 2015-09-04 13:25:33.000 247 12508.77 69.58 54454.55 88888.00 2015-09-04 13:25:33.125 247 12508.73 69.58 54454.53 88888.00 2015-09-04 13:25:33.250 247 12508.67 69.58 54454.57 88888.00 2015-09-04 13:25:33.375 247 12508.73 69.58 54454.57 88888.00 2015-09-04 13:25:33.500 247 12508.73 69.58 54454.55 88888.00 2015-09-04 13:25:33.625 247 12508.70 69.55 54454.55 88888.00 2015-09-04 13:25:33.750 247 12508.70 69.53 54454.53 88888.00 2015-09-04 13:25:33.875 247 12508.62 69.55 54454.53 88888.00 2015-09-04 13:25:34.000 247 12508.73 69.55 54454.53 88888.00 2015-09-04 13:25:34.125 247 12508.77 69.58 54454.53 88888.00 2015-09-04 13:25:34.250 247 12508.77 69.60 54454.53 88888.00 2015-09-04 13:25:34.375 247 12508.75 69.60 54454.50 88888.00 2015-09-04 13:25:34.500 247 12508.77 69.58 54454.47 88888.00 2015-09-04 13:25:34.625 247 12508.80 69.58 54454.47 88888.00 2015-09-04 13:25:34.750 247 12508.85 69.58 54454.43 88888.00 2015-09-04 13:25:34.875 247 12508.85 69.55 54454.40 88888.00 2015-09-04 13:25:35.000 247 12508.83 69.53 54454.40 88888.00 2015-09-04 13:25:35.125 247 12508.85 69.50 54454.43 88888.00 2015-09-04 13:25:35.250 247 12508.80 69.50 54454.43 88888.00 2015-09-04 13:25:35.375 247 12508.83 69.50 54454.40 88888.00 2015-09-04 13:25:35.500 247 12508.85 69.45 54454.40 88888.00 2015-09-04 13:25:35.625 247 12508.92 69.42 54454.38 88888.00 2015-09-04 13:25:35.750 247 12509.00 69.38 54454.35 88888.00 2015-09-04 13:25:35.875 247 12509.02 69.40 54454.35 88888.00 2015-09-04 13:25:36.000 247 12509.02 69.38 54454.35 88888.00 2015-09-04 13:25:36.125 247 12509.02 69.35 54454.38 88888.00 2015-09-04 13:25:36.250 247 12509.08 69.30 54454.35 88888.00 2015-09-04 13:25:36.375 247 12509.12 69.30 54454.35 88888.00 2015-09-04 13:25:36.500 247 12509.27 69.30 54454.32 88888.00 2015-09-04 13:25:36.625 247 12509.33 69.28 54454.32 88888.00 2015-09-04 13:25:36.750 247 12509.33 69.20 54454.30 88888.00 2015-09-04 13:25:36.875 247 12509.38 69.20 54454.28 88888.00 2015-09-04 13:25:37.000 247 12509.52 69.15 54454.28 88888.00 2015-09-04 13:25:37.125 247 12509.58 69.15 54454.30 88888.00 2015-09-04 13:25:37.250 247 12509.52 69.12 54454.30 88888.00 2015-09-04 13:25:37.375 247 12509.55 69.08 54454.25 88888.00 2015-09-04 13:25:37.500 247 12509.62 69.05 54454.25 88888.00 2015-09-04 13:25:37.625 247 12509.70 69.03 54454.25 88888.00 2015-09-04 13:25:37.750 247 12509.75 69.05 54454.25 88888.00 2015-09-04 13:25:37.875 247 12509.83 69.05 54454.25 88888.00 2015-09-04 13:25:38.000 247 12509.92 69.05 54454.22 88888.00 2015-09-04 13:25:38.125 247 12510.02 69.03 54454.22 88888.00 2015-09-04 13:25:38.250 247 12510.08 69.00 54454.22 88888.00 2015-09-04 13:25:38.375 247 12510.12 69.03 54454.22 88888.00 2015-09-04 13:25:38.500 247 12510.23 69.08 54454.22 88888.00 2015-09-04 13:25:38.625 247 12510.30 69.08 54454.20 88888.00 2015-09-04 13:25:38.750 247 12510.35 69.08 54454.18 88888.00 2015-09-04 13:25:38.875 247 12510.38 69.12 54454.18 88888.00 2015-09-04 13:25:39.000 247 12510.40 69.17 54454.15 88888.00 2015-09-04 13:25:39.125 247 12510.40 69.22 54454.12 88888.00 2015-09-04 13:25:39.250 247 12510.35 69.28 54454.12 88888.00 2015-09-04 13:25:39.375 247 12510.33 69.35 54454.10 88888.00 2015-09-04 13:25:39.500 247 12510.40 69.42 54454.10 88888.00 2015-09-04 13:25:39.625 247 12510.42 69.53 54454.10 88888.00 2015-09-04 13:25:39.750 247 12510.48 69.58 54454.07 88888.00 2015-09-04 13:25:39.875 247 12510.45 69.67 54454.07 88888.00 2015-09-04 13:25:40.000 247 12510.40 69.75 54454.07 88888.00 2015-09-04 13:25:40.125 247 12510.45 69.83 54454.05 88888.00 2015-09-04 13:25:40.250 247 12510.48 69.90 54454.03 88888.00 2015-09-04 13:25:40.375 247 12510.52 70.03 54454.07 88888.00 2015-09-04 13:25:40.500 247 12510.48 70.10 54454.03 88888.00 2015-09-04 13:25:40.625 247 12510.42 70.17 54454.00 88888.00 2015-09-04 13:25:40.750 247 12510.40 70.22 54453.95 88888.00 2015-09-04 13:25:40.875 247 12510.42 70.28 54453.95 88888.00 2015-09-04 13:25:41.000 247 12510.45 70.35 54453.93 88888.00 2015-09-04 13:25:41.125 247 12510.50 70.42 54453.90 88888.00 2015-09-04 13:25:41.250 247 12510.50 70.47 54453.90 88888.00 2015-09-04 13:25:41.375 247 12510.55 70.50 54453.90 88888.00 2015-09-04 13:25:41.500 247 12510.65 70.55 54453.88 88888.00 2015-09-04 13:25:41.625 247 12510.75 70.62 54453.82 88888.00 2015-09-04 13:25:41.750 247 12510.83 70.67 54453.82 88888.00 2015-09-04 13:25:41.875 247 12510.85 70.70 54453.85 88888.00 2015-09-04 13:25:42.000 247 12510.88 70.75 54453.82 88888.00 2015-09-04 13:25:42.125 247 12510.88 70.78 54453.82 88888.00 2015-09-04 13:25:42.250 247 12510.90 70.75 54453.80 88888.00 2015-09-04 13:25:42.375 247 12510.92 70.83 54453.80 88888.00 2015-09-04 13:25:42.500 247 12510.90 70.83 54453.80 88888.00 2015-09-04 13:25:42.625 247 12510.98 70.83 54453.80 88888.00 2015-09-04 13:25:42.750 247 12511.00 70.88 54453.80 88888.00 2015-09-04 13:25:42.875 247 12511.00 70.88 54453.80 88888.00 2015-09-04 13:25:43.000 247 12511.00 70.83 54453.78 88888.00 2015-09-04 13:25:43.125 247 12511.02 70.83 54453.75 88888.00 2015-09-04 13:25:43.250 247 12511.05 70.83 54453.75 88888.00 2015-09-04 13:25:43.375 247 12511.12 70.78 54453.75 88888.00 2015-09-04 13:25:43.500 247 12511.10 70.78 54453.78 88888.00 2015-09-04 13:25:43.625 247 12511.15 70.72 54453.75 88888.00 2015-09-04 13:25:43.750 247 12511.20 70.67 54453.75 88888.00 2015-09-04 13:25:43.875 247 12511.25 70.62 54453.75 88888.00 2015-09-04 13:25:44.000 247 12511.25 70.60 54453.75 88888.00 2015-09-04 13:25:44.125 247 12511.20 70.58 54453.78 88888.00 2015-09-04 13:25:44.250 247 12511.15 70.53 54453.78 88888.00 2015-09-04 13:25:44.375 247 12511.20 70.50 54453.78 88888.00 2015-09-04 13:25:44.500 247 12511.20 70.47 54453.78 88888.00 2015-09-04 13:25:44.625 247 12511.12 70.42 54453.78 88888.00 2015-09-04 13:25:44.750 247 12511.15 70.42 54453.80 88888.00 2015-09-04 13:25:44.875 247 12511.17 70.40 54453.82 88888.00 2015-09-04 13:25:45.000 247 12511.15 70.38 54453.82 88888.00 2015-09-04 13:25:45.125 247 12511.10 70.33 54453.82 88888.00 2015-09-04 13:25:45.250 247 12511.02 70.28 54453.82 88888.00 2015-09-04 13:25:45.375 247 12511.02 70.25 54453.85 88888.00 2015-09-04 13:25:45.500 247 12511.02 70.22 54453.85 88888.00 2015-09-04 13:25:45.625 247 12510.98 70.17 54453.88 88888.00 2015-09-04 13:25:45.750 247 12510.90 70.12 54453.88 88888.00 2015-09-04 13:25:45.875 247 12510.88 70.10 54453.90 88888.00 2015-09-04 13:25:46.000 247 12510.83 70.03 54453.93 88888.00 2015-09-04 13:25:46.125 247 12510.77 69.95 54453.93 88888.00 2015-09-04 13:25:46.250 247 12510.73 69.85 54453.95 88888.00 2015-09-04 13:25:46.375 247 12510.73 69.80 54453.95 88888.00 2015-09-04 13:25:46.500 247 12510.75 69.75 54453.97 88888.00 2015-09-04 13:25:46.625 247 12510.73 69.70 54453.95 88888.00 2015-09-04 13:25:46.750 247 12510.77 69.62 54454.00 88888.00 2015-09-04 13:25:46.875 247 12510.83 69.58 54453.97 88888.00 2015-09-04 13:25:47.000 247 12510.85 69.53 54453.97 88888.00 2015-09-04 13:25:47.125 247 12510.88 69.47 54454.00 88888.00 2015-09-04 13:25:47.250 247 12510.90 69.35 54454.00 88888.00 2015-09-04 13:25:47.375 247 12510.95 69.33 54454.00 88888.00 2015-09-04 13:25:47.500 247 12510.98 69.25 54454.05 88888.00 2015-09-04 13:25:47.625 247 12511.00 69.20 54454.07 88888.00 2015-09-04 13:25:47.750 247 12511.05 69.17 54454.05 88888.00 2015-09-04 13:25:47.875 247 12511.08 69.10 54454.05 88888.00 2015-09-04 13:25:48.000 247 12511.15 69.05 54454.03 88888.00 2015-09-04 13:25:48.125 247 12511.23 69.03 54454.05 88888.00 2015-09-04 13:25:48.250 247 12511.25 68.97 54454.05 88888.00 2015-09-04 13:25:48.375 247 12511.30 68.95 54454.05 88888.00 2015-09-04 13:25:48.500 247 12511.35 68.95 54454.07 88888.00 2015-09-04 13:25:48.625 247 12511.42 68.90 54454.10 88888.00 2015-09-04 13:25:48.750 247 12511.50 68.85 54454.07 88888.00 2015-09-04 13:25:48.875 247 12511.55 68.83 54454.07 88888.00 2015-09-04 13:25:49.000 247 12511.62 68.78 54454.07 88888.00 2015-09-04 13:25:49.125 247 12511.62 68.72 54454.10 88888.00 2015-09-04 13:25:49.250 247 12511.70 68.72 54454.12 88888.00 2015-09-04 13:25:49.375 247 12511.73 68.72 54454.15 88888.00 2015-09-04 13:25:49.500 247 12511.83 68.70 54454.15 88888.00 2015-09-04 13:25:49.625 247 12511.92 68.67 54454.15 88888.00 2015-09-04 13:25:49.750 247 12512.00 68.67 54454.18 88888.00 2015-09-04 13:25:49.875 247 12512.05 68.67 54454.20 88888.00 2015-09-04 13:25:50.000 247 12512.08 68.65 54454.20 88888.00 2015-09-04 13:25:50.125 247 12512.17 68.65 54454.20 88888.00 2015-09-04 13:25:50.250 247 12512.27 68.72 54454.25 88888.00 2015-09-04 13:25:50.375 247 12512.33 68.78 54454.28 88888.00 2015-09-04 13:25:50.500 247 12512.27 68.80 54454.25 88888.00 2015-09-04 13:25:50.625 247 12512.27 68.83 54454.25 88888.00 2015-09-04 13:25:50.750 247 12512.35 68.85 54454.22 88888.00 2015-09-04 13:25:50.875 247 12512.42 68.92 54454.25 88888.00 2015-09-04 13:25:51.000 247 12512.45 68.95 54454.22 88888.00 2015-09-04 13:25:51.125 247 12512.45 69.00 54454.25 88888.00 2015-09-04 13:25:51.250 247 12512.42 69.10 54454.28 88888.00 2015-09-04 13:25:51.375 247 12512.40 69.17 54454.25 88888.00 2015-09-04 13:25:51.500 247 12512.40 69.22 54454.25 88888.00 2015-09-04 13:25:51.625 247 12512.48 69.30 54454.25 88888.00 2015-09-04 13:25:51.750 247 12512.55 69.38 54454.22 88888.00 2015-09-04 13:25:51.875 247 12512.60 69.40 54454.22 88888.00 2015-09-04 13:25:52.000 247 12512.55 69.45 54454.22 88888.00 2015-09-04 13:25:52.125 247 12512.58 69.47 54454.25 88888.00 2015-09-04 13:25:52.250 247 12512.58 69.50 54454.22 88888.00 2015-09-04 13:25:52.375 247 12512.62 69.58 54454.22 88888.00 2015-09-04 13:25:52.500 247 12512.65 69.60 54454.22 88888.00 2015-09-04 13:25:52.625 247 12512.65 69.62 54454.22 88888.00 2015-09-04 13:25:52.750 247 12512.65 69.67 54454.22 88888.00 2015-09-04 13:25:52.875 247 12512.75 69.75 54454.22 88888.00 2015-09-04 13:25:53.000 247 12512.83 69.80 54454.20 88888.00 2015-09-04 13:25:53.125 247 12512.83 69.85 54454.22 88888.00 2015-09-04 13:25:53.250 247 12512.77 69.88 54454.22 88888.00 2015-09-04 13:25:53.375 247 12512.85 69.88 54454.22 88888.00 2015-09-04 13:25:53.500 247 12512.85 69.95 54454.22 88888.00 2015-09-04 13:25:53.625 247 12512.88 69.97 54454.25 88888.00 2015-09-04 13:25:53.750 247 12512.88 69.97 54454.20 88888.00 2015-09-04 13:25:53.875 247 12512.85 69.97 54454.20 88888.00 2015-09-04 13:25:54.000 247 12512.85 70.03 54454.22 88888.00 2015-09-04 13:25:54.125 247 12512.90 70.05 54454.22 88888.00 2015-09-04 13:25:54.250 247 12512.92 70.05 54454.22 88888.00 2015-09-04 13:25:54.375 247 12512.90 70.03 54454.18 88888.00 2015-09-04 13:25:54.500 247 12512.88 70.03 54454.22 88888.00 2015-09-04 13:25:54.625 247 12512.88 70.03 54454.25 88888.00 2015-09-04 13:25:54.750 247 12512.88 70.08 54454.25 88888.00 2015-09-04 13:25:54.875 247 12512.85 70.08 54454.25 88888.00 2015-09-04 13:25:55.000 247 12512.80 70.03 54454.25 88888.00 2015-09-04 13:25:55.125 247 12512.80 70.00 54454.28 88888.00 2015-09-04 13:25:55.250 247 12512.80 70.00 54454.28 88888.00 2015-09-04 13:25:55.375 247 12512.85 70.03 54454.30 88888.00 2015-09-04 13:25:55.500 247 12512.85 70.00 54454.30 88888.00 2015-09-04 13:25:55.625 247 12512.83 69.97 54454.30 88888.00 2015-09-04 13:25:55.750 247 12512.83 70.00 54454.30 88888.00 2015-09-04 13:25:55.875 247 12512.83 69.97 54454.32 88888.00 2015-09-04 13:25:56.000 247 12512.83 69.97 54454.30 88888.00 2015-09-04 13:25:56.125 247 12512.83 70.00 54454.32 88888.00 2015-09-04 13:25:56.250 247 12512.83 69.97 54454.32 88888.00 2015-09-04 13:25:56.375 247 12512.88 69.97 54454.32 88888.00 2015-09-04 13:25:56.500 247 12512.90 69.97 54454.30 88888.00 2015-09-04 13:25:56.625 247 12512.90 70.00 54454.32 88888.00 2015-09-04 13:25:56.750 247 12512.90 70.00 54454.32 88888.00 2015-09-04 13:25:56.875 247 12512.88 70.00 54454.32 88888.00 2015-09-04 13:25:57.000 247 12512.85 70.00 54454.32 88888.00 2015-09-04 13:25:57.125 247 12512.88 70.00 54454.35 88888.00 2015-09-04 13:25:57.250 247 12512.90 70.00 54454.35 88888.00 2015-09-04 13:25:57.375 247 12512.92 70.03 54454.32 88888.00 2015-09-04 13:25:57.500 247 12512.92 70.05 54454.35 88888.00 2015-09-04 13:25:57.625 247 12512.90 70.03 54454.38 88888.00 2015-09-04 13:25:57.750 247 12512.85 70.03 54454.35 88888.00 2015-09-04 13:25:57.875 247 12512.83 70.03 54454.35 88888.00 2015-09-04 13:25:58.000 247 12512.83 69.97 54454.38 88888.00 2015-09-04 13:25:58.125 247 12512.80 69.97 54454.40 88888.00 2015-09-04 13:25:58.250 247 12512.70 69.95 54454.43 88888.00 2015-09-04 13:25:58.375 247 12512.70 70.00 54454.43 88888.00 2015-09-04 13:25:58.500 247 12512.70 70.03 54454.43 88888.00 2015-09-04 13:25:58.625 247 12512.65 70.03 54454.45 88888.00 2015-09-04 13:25:58.750 247 12512.60 69.97 54454.43 88888.00 2015-09-04 13:25:58.875 247 12512.58 69.97 54454.43 88888.00 2015-09-04 13:25:59.000 247 12512.50 70.00 54454.45 88888.00 2015-09-04 13:25:59.125 247 12512.42 69.97 54454.47 88888.00 2015-09-04 13:25:59.250 247 12512.33 69.90 54454.45 88888.00 2015-09-04 13:25:59.375 247 12512.35 69.90 54454.45 88888.00 2015-09-04 13:25:59.500 247 12512.38 69.92 54454.45 88888.00 2015-09-04 13:25:59.625 247 12512.40 69.95 54454.47 88888.00 2015-09-04 13:25:59.750 247 12512.38 69.92 54454.47 88888.00 2015-09-04 13:25:59.875 247 12512.35 69.95 54454.47 88888.00 2015-09-04 13:26:00.000 247 12512.38 70.00 54454.47 88888.00 2015-09-04 13:26:00.125 247 12512.38 70.03 54454.50 88888.00 2015-09-04 13:26:00.250 247 12512.40 70.05 54454.50 88888.00 2015-09-04 13:26:00.375 247 12512.40 70.05 54454.47 88888.00 2015-09-04 13:26:00.500 247 12512.33 70.10 54454.50 88888.00 2015-09-04 13:26:00.625 247 12512.25 70.15 54454.50 88888.00 2015-09-04 13:26:00.750 247 12512.20 70.20 54454.53 88888.00 2015-09-04 13:26:00.875 247 12512.23 70.28 54454.55 88888.00 2015-09-04 13:26:01.000 247 12512.25 70.33 54454.53 88888.00 2015-09-04 13:26:01.125 247 12512.20 70.38 54454.55 88888.00 2015-09-04 13:26:01.250 247 12512.12 70.47 54454.57 88888.00 2015-09-04 13:26:01.375 247 12512.15 70.53 54454.55 88888.00 2015-09-04 13:26:01.500 247 12512.12 70.53 54454.50 88888.00 2015-09-04 13:26:01.625 247 12512.08 70.55 54454.50 88888.00 2015-09-04 13:26:01.750 247 12512.10 70.58 54454.50 88888.00 2015-09-04 13:26:01.875 247 12512.05 70.62 54454.53 88888.00 2015-09-04 13:26:02.000 247 12512.00 70.67 54454.50 88888.00 2015-09-04 13:26:02.125 247 12512.02 70.65 54454.53 88888.00 2015-09-04 13:26:02.250 247 12512.02 70.67 54454.50 88888.00 2015-09-04 13:26:02.375 247 12512.02 70.72 54454.50 88888.00 2015-09-04 13:26:02.500 247 12512.10 70.75 54454.50 88888.00 2015-09-04 13:26:02.625 247 12512.12 70.72 54454.50 88888.00 2015-09-04 13:26:02.750 247 12512.15 70.70 54454.50 88888.00 2015-09-04 13:26:02.875 247 12512.15 70.72 54454.50 88888.00 2015-09-04 13:26:03.000 247 12512.15 70.70 54454.47 88888.00 2015-09-04 13:26:03.125 247 12512.20 70.70 54454.53 88888.00 2015-09-04 13:26:03.250 247 12512.25 70.70 54454.55 88888.00 2015-09-04 13:26:03.375 247 12512.35 70.67 54454.53 88888.00 2015-09-04 13:26:03.500 247 12512.38 70.65 54454.53 88888.00 2015-09-04 13:26:03.625 247 12512.38 70.65 54454.53 88888.00 2015-09-04 13:26:03.750 247 12512.42 70.62 54454.50 88888.00 2015-09-04 13:26:03.875 247 12512.42 70.60 54454.53 88888.00 2015-09-04 13:26:04.000 247 12512.45 70.58 54454.50 88888.00 2015-09-04 13:26:04.125 247 12512.50 70.50 54454.50 88888.00 2015-09-04 13:26:04.250 247 12512.42 70.45 54454.53 88888.00 2015-09-04 13:26:04.375 247 12512.42 70.42 54454.53 88888.00 2015-09-04 13:26:04.500 247 12512.45 70.42 54454.50 88888.00 2015-09-04 13:26:04.625 247 12512.48 70.40 54454.53 88888.00 2015-09-04 13:26:04.750 247 12512.48 70.40 54454.53 88888.00 2015-09-04 13:26:04.875 247 12512.52 70.35 54454.55 88888.00 2015-09-04 13:26:05.000 247 12512.58 70.38 54454.57 88888.00 2015-09-04 13:26:05.125 247 12512.65 70.38 54454.60 88888.00 2015-09-04 13:26:05.250 247 12512.67 70.30 54454.60 88888.00 2015-09-04 13:26:05.375 247 12512.70 70.33 54454.60 88888.00 2015-09-04 13:26:05.500 247 12512.67 70.30 54454.60 88888.00 2015-09-04 13:26:05.625 247 12512.73 70.28 54454.57 88888.00 2015-09-04 13:26:05.750 247 12512.73 70.28 54454.57 88888.00 2015-09-04 13:26:05.875 247 12512.77 70.30 54454.62 88888.00 2015-09-04 13:26:06.000 247 12512.85 70.33 54454.62 88888.00 2015-09-04 13:26:06.125 247 12512.88 70.33 54454.60 88888.00 2015-09-04 13:26:06.250 247 12512.83 70.30 54454.57 88888.00 2015-09-04 13:26:06.375 247 12512.92 70.33 54454.60 88888.00 2015-09-04 13:26:06.500 247 12513.02 70.35 54454.60 88888.00 2015-09-04 13:26:06.625 247 12513.00 70.35 54454.60 88888.00 2015-09-04 13:26:06.750 247 12512.98 70.38 54454.60 88888.00 2015-09-04 13:26:06.875 247 12512.98 70.40 54454.62 88888.00 2015-09-04 13:26:07.000 247 12513.00 70.40 54454.57 88888.00 2015-09-04 13:26:07.125 247 12513.12 70.40 54454.57 88888.00 2015-09-04 13:26:07.250 247 12513.17 70.40 54454.57 88888.00 2015-09-04 13:26:07.375 247 12513.17 70.40 54454.57 88888.00 2015-09-04 13:26:07.500 247 12513.17 70.42 54454.55 88888.00 2015-09-04 13:26:07.625 247 12513.20 70.45 54454.55 88888.00 2015-09-04 13:26:07.750 247 12513.30 70.42 54454.55 88888.00 2015-09-04 13:26:07.875 247 12513.42 70.47 54454.53 88888.00 2015-09-04 13:26:08.000 247 12513.48 70.50 54454.50 88888.00 2015-09-04 13:26:08.125 247 12513.50 70.50 54454.47 88888.00 2015-09-04 13:26:08.250 247 12513.48 70.55 54454.53 88888.00 2015-09-04 13:26:08.375 247 12513.50 70.55 54454.53 88888.00 2015-09-04 13:26:08.500 247 12513.50 70.58 54454.50 88888.00 2015-09-04 13:26:08.625 247 12513.50 70.58 54454.50 88888.00 2015-09-04 13:26:08.750 247 12513.55 70.58 54454.53 88888.00 2015-09-04 13:26:08.875 247 12513.58 70.58 54454.53 88888.00 2015-09-04 13:26:09.000 247 12513.60 70.60 54454.50 88888.00 2015-09-04 13:26:09.125 247 12513.67 70.62 54454.50 88888.00 2015-09-04 13:26:09.250 247 12513.65 70.62 54454.53 88888.00 2015-09-04 13:26:09.375 247 12513.65 70.62 54454.50 88888.00 2015-09-04 13:26:09.500 247 12513.65 70.62 54454.53 88888.00 2015-09-04 13:26:09.625 247 12513.67 70.62 54454.50 88888.00 2015-09-04 13:26:09.750 247 12513.75 70.58 54454.53 88888.00 2015-09-04 13:26:09.875 247 12513.73 70.55 54454.50 88888.00 2015-09-04 13:26:10.000 247 12513.67 70.55 54454.47 88888.00 2015-09-04 13:26:10.125 247 12513.70 70.53 54454.50 88888.00 2015-09-04 13:26:10.250 247 12513.73 70.45 54454.47 88888.00 2015-09-04 13:26:10.375 247 12513.73 70.45 54454.47 88888.00 2015-09-04 13:26:10.500 247 12513.75 70.45 54454.50 88888.00 2015-09-04 13:26:10.625 247 12513.77 70.40 54454.47 88888.00 2015-09-04 13:26:10.750 247 12513.83 70.38 54454.47 88888.00 2015-09-04 13:26:10.875 247 12513.83 70.33 54454.47 88888.00 2015-09-04 13:26:11.000 247 12513.85 70.33 54454.50 88888.00 2015-09-04 13:26:11.125 247 12513.88 70.30 54454.40 88888.00 2015-09-04 13:26:11.250 247 12513.88 70.28 54454.38 88888.00 2015-09-04 13:26:11.375 247 12513.88 70.28 54454.43 88888.00 2015-09-04 13:26:11.500 247 12513.88 70.28 54454.45 88888.00 2015-09-04 13:26:11.625 247 12513.90 70.22 54454.45 88888.00 2015-09-04 13:26:11.750 247 12513.92 70.25 54454.47 88888.00 2015-09-04 13:26:11.875 247 12514.02 70.25 54454.50 88888.00 2015-09-04 13:26:12.000 247 12514.02 70.25 54454.50 88888.00 2015-09-04 13:26:12.125 247 12514.00 70.22 54454.50 88888.00 2015-09-04 13:26:12.250 247 12513.88 70.30 54454.50 88888.00 2015-09-04 13:26:12.375 247 12513.90 70.35 54454.53 88888.00 2015-09-04 13:26:12.500 247 12513.95 70.40 54454.53 88888.00 2015-09-04 13:26:12.625 247 12513.95 70.40 54454.55 88888.00 2015-09-04 13:26:12.750 247 12513.92 70.42 54454.55 88888.00 2015-09-04 13:26:12.875 247 12513.98 70.47 54454.53 88888.00 2015-09-04 13:26:13.000 247 12513.92 70.53 54454.53 88888.00 2015-09-04 13:26:13.125 247 12513.83 70.58 54454.57 88888.00 2015-09-04 13:26:13.250 247 12513.83 70.60 54454.55 88888.00 2015-09-04 13:26:13.375 247 12513.90 70.62 54454.53 88888.00 2015-09-04 13:26:13.500 247 12513.92 70.67 54454.47 88888.00 2015-09-04 13:26:13.625 247 12513.95 70.75 54454.53 88888.00 2015-09-04 13:26:13.750 247 12513.98 70.83 54454.53 88888.00 2015-09-04 13:26:13.875 247 12513.92 70.90 54454.53 88888.00 2015-09-04 13:26:14.000 247 12513.85 70.97 54454.55 88888.00 2015-09-04 13:26:14.125 247 12513.85 71.08 54454.55 88888.00 2015-09-04 13:26:14.250 247 12513.80 71.17 54454.53 88888.00 2015-09-04 13:26:14.375 247 12513.73 71.25 54454.50 88888.00 2015-09-04 13:26:14.500 247 12513.65 71.35 54454.50 88888.00 2015-09-04 13:26:14.625 247 12513.62 71.53 54454.50 88888.00 2015-09-04 13:26:14.750 247 12513.55 71.65 54454.47 88888.00 2015-09-04 13:26:14.875 247 12513.35 71.75 54454.47 88888.00 2015-09-04 13:26:15.000 247 12513.30 71.88 54454.43 88888.00 2015-09-04 13:26:15.125 247 12513.23 72.05 54454.45 88888.00 2015-09-04 13:26:15.250 247 12513.15 72.15 54454.45 88888.00 2015-09-04 13:26:15.375 247 12513.15 72.22 54454.45 88888.00 2015-09-04 13:26:15.500 247 12513.10 72.30 54454.43 88888.00 2015-09-04 13:26:15.625 247 12513.05 72.38 54454.40 88888.00 2015-09-04 13:26:15.750 247 12513.00 72.45 54454.38 88888.00 2015-09-04 13:26:15.875 247 12512.98 72.50 54454.38 88888.00 2015-09-04 13:26:16.000 247 12512.92 72.53 54454.35 88888.00 2015-09-04 13:26:16.125 247 12512.85 72.60 54454.38 88888.00 2015-09-04 13:26:16.250 247 12512.75 72.67 54454.38 88888.00 2015-09-04 13:26:16.375 247 12512.75 72.70 54454.35 88888.00 2015-09-04 13:26:16.500 247 12512.73 72.70 54454.32 88888.00 2015-09-04 13:26:16.625 247 12512.67 72.70 54454.35 88888.00 2015-09-04 13:26:16.750 247 12512.58 72.75 54454.32 88888.00 2015-09-04 13:26:16.875 247 12512.58 72.75 54454.30 88888.00 2015-09-04 13:26:17.000 247 12512.62 72.75 54454.30 88888.00 2015-09-04 13:26:17.125 247 12512.62 72.72 54454.30 88888.00 2015-09-04 13:26:17.250 247 12512.60 72.70 54454.30 88888.00 2015-09-04 13:26:17.375 247 12512.65 72.65 54454.28 88888.00 2015-09-04 13:26:17.500 247 12512.62 72.60 54454.25 88888.00 2015-09-04 13:26:17.625 247 12512.62 72.53 54454.22 88888.00 2015-09-04 13:26:17.750 247 12512.62 72.50 54454.22 88888.00 2015-09-04 13:26:17.875 247 12512.65 72.55 54454.25 88888.00 2015-09-04 13:26:18.000 247 12512.70 72.47 54454.25 88888.00 2015-09-04 13:26:18.125 247 12512.65 72.40 54454.22 88888.00 2015-09-04 13:26:18.250 247 12512.55 72.33 54454.22 88888.00 2015-09-04 13:26:18.375 247 12512.55 72.28 54454.20 88888.00 2015-09-04 13:26:18.500 247 12512.60 72.22 54454.22 88888.00 2015-09-04 13:26:18.625 247 12512.58 72.20 54454.25 88888.00 2015-09-04 13:26:18.750 247 12512.55 72.15 54454.25 88888.00 2015-09-04 13:26:18.875 247 12512.52 72.10 54454.25 88888.00 2015-09-04 13:26:19.000 247 12512.55 72.10 54454.22 88888.00 2015-09-04 13:26:19.125 247 12512.55 72.05 54454.25 88888.00 2015-09-04 13:26:19.250 247 12512.50 71.97 54454.28 88888.00 2015-09-04 13:26:19.375 247 12512.50 71.95 54454.30 88888.00 2015-09-04 13:26:19.500 247 12512.48 71.92 54454.28 88888.00 2015-09-04 13:26:19.625 247 12512.48 71.90 54454.30 88888.00 2015-09-04 13:26:19.750 247 12512.48 71.88 54454.30 88888.00 2015-09-04 13:26:19.875 247 12512.48 71.83 54454.30 88888.00 2015-09-04 13:26:20.000 247 12512.50 71.78 54454.30 88888.00 2015-09-04 13:26:20.125 247 12512.58 71.75 54454.32 88888.00 2015-09-04 13:26:20.250 247 12512.55 71.72 54454.32 88888.00 2015-09-04 13:26:20.375 247 12512.45 71.67 54454.30 88888.00 2015-09-04 13:26:20.500 247 12512.42 71.62 54454.30 88888.00 2015-09-04 13:26:20.625 247 12512.48 71.58 54454.30 88888.00 2015-09-04 13:26:20.750 247 12512.48 71.55 54454.30 88888.00 2015-09-04 13:26:20.875 247 12512.45 71.50 54454.32 88888.00 2015-09-04 13:26:21.000 247 12512.50 71.45 54454.32 88888.00 2015-09-04 13:26:21.125 247 12512.55 71.42 54454.35 88888.00 2015-09-04 13:26:21.250 247 12512.55 71.40 54454.35 88888.00 2015-09-04 13:26:21.375 247 12512.58 71.40 54454.35 88888.00 2015-09-04 13:26:21.500 247 12512.60 71.42 54454.32 88888.00 2015-09-04 13:26:21.625 247 12512.58 71.40 54454.30 88888.00 2015-09-04 13:26:21.750 247 12512.50 71.45 54454.35 88888.00 2015-09-04 13:26:21.875 247 12512.50 71.45 54454.32 88888.00 2015-09-04 13:26:22.000 247 12512.55 71.50 54454.35 88888.00 2015-09-04 13:26:22.125 247 12512.60 71.55 54454.35 88888.00 2015-09-04 13:26:22.250 247 12512.50 71.62 54454.32 88888.00 2015-09-04 13:26:22.375 247 12512.48 71.62 54454.32 88888.00 2015-09-04 13:26:22.500 247 12512.55 71.72 54454.32 88888.00 2015-09-04 13:26:22.625 247 12512.58 71.80 54454.32 88888.00 2015-09-04 13:26:22.750 247 12512.52 71.88 54454.32 88888.00 2015-09-04 13:26:22.875 247 12512.48 71.95 54454.32 88888.00 2015-09-04 13:26:23.000 247 12512.50 72.00 54454.30 88888.00 2015-09-04 13:26:23.125 247 12512.50 72.05 54454.30 88888.00 2015-09-04 13:26:23.250 247 12512.45 72.15 54454.32 88888.00 2015-09-04 13:26:23.375 247 12512.45 72.20 54454.30 88888.00 2015-09-04 13:26:23.500 247 12512.52 72.20 54454.28 88888.00 2015-09-04 13:26:23.625 247 12512.55 72.22 54454.28 88888.00 2015-09-04 13:26:23.750 247 12512.48 72.25 54454.25 88888.00 2015-09-04 13:26:23.875 247 12512.48 72.28 54454.22 88888.00 2015-09-04 13:26:24.000 247 12512.55 72.30 54454.22 88888.00 2015-09-04 13:26:24.125 247 12512.58 72.33 54454.25 88888.00 2015-09-04 13:26:24.250 247 12512.58 72.35 54454.22 88888.00 2015-09-04 13:26:24.375 247 12512.58 72.40 54454.22 88888.00 2015-09-04 13:26:24.500 247 12512.60 72.40 54454.22 88888.00 2015-09-04 13:26:24.625 247 12512.62 72.45 54454.18 88888.00 2015-09-04 13:26:24.750 247 12512.60 72.53 54454.20 88888.00 2015-09-04 13:26:24.875 247 12512.58 72.55 54454.22 88888.00 2015-09-04 13:26:25.000 247 12512.58 72.58 54454.20 88888.00 2015-09-04 13:26:25.125 247 12512.58 72.62 54454.22 88888.00 2015-09-04 13:26:25.250 247 12512.55 72.62 54454.25 88888.00 2015-09-04 13:26:25.375 247 12512.58 72.65 54454.25 88888.00 2015-09-04 13:26:25.500 247 12512.52 72.70 54454.25 88888.00 2015-09-04 13:26:25.625 247 12512.55 72.70 54454.25 88888.00 2015-09-04 13:26:25.750 247 12512.62 72.70 54454.22 88888.00 2015-09-04 13:26:25.875 247 12512.58 72.70 54454.22 88888.00 2015-09-04 13:26:26.000 247 12512.60 72.67 54454.22 88888.00 2015-09-04 13:26:26.125 247 12512.60 72.67 54454.25 88888.00 2015-09-04 13:26:26.250 247 12512.60 72.65 54454.22 88888.00 2015-09-04 13:26:26.375 247 12512.58 72.65 54454.25 88888.00 2015-09-04 13:26:26.500 247 12512.58 72.62 54454.25 88888.00 2015-09-04 13:26:26.625 247 12512.58 72.65 54454.28 88888.00 2015-09-04 13:26:26.750 247 12512.50 72.60 54454.30 88888.00 2015-09-04 13:26:26.875 247 12512.42 72.53 54454.28 88888.00 2015-09-04 13:26:27.000 247 12512.45 72.50 54454.28 88888.00 2015-09-04 13:26:27.125 247 12512.45 72.50 54454.32 88888.00 2015-09-04 13:26:27.250 247 12512.45 72.50 54454.35 88888.00 2015-09-04 13:26:27.375 247 12512.45 72.45 54454.38 88888.00 2015-09-04 13:26:27.500 247 12512.33 72.42 54454.35 88888.00 2015-09-04 13:26:27.625 247 12512.17 72.42 54454.38 88888.00 2015-09-04 13:26:27.750 247 12512.08 72.42 54454.40 88888.00 2015-09-04 13:26:27.875 247 12512.10 72.42 54454.40 88888.00 2015-09-04 13:26:28.000 247 12512.05 72.45 54454.40 88888.00 2015-09-04 13:26:28.125 247 12511.95 72.47 54454.43 88888.00 2015-09-04 13:26:28.250 247 12511.85 72.53 54454.47 88888.00 2015-09-04 13:26:28.375 247 12511.83 72.58 54454.50 88888.00 2015-09-04 13:26:28.500 247 12511.80 72.55 54454.53 88888.00 2015-09-04 13:26:28.625 247 12511.73 72.60 54454.53 88888.00 2015-09-04 13:26:28.750 247 12511.60 72.62 54454.55 88888.00 2015-09-04 13:26:28.875 247 12511.42 72.62 54454.57 88888.00 2015-09-04 13:26:29.000 247 12511.33 72.62 54454.57 88888.00 2015-09-04 13:26:29.125 247 12511.23 72.67 54454.60 88888.00 2015-09-04 13:26:29.250 247 12511.10 72.72 54454.62 88888.00 2015-09-04 13:26:29.375 247 12510.95 72.72 54454.62 88888.00 2015-09-04 13:26:29.500 247 12510.80 72.75 54454.65 88888.00 2015-09-04 13:26:29.625 247 12510.70 72.80 54454.70 88888.00 2015-09-04 13:26:29.750 247 12510.62 72.78 54454.70 88888.00 2015-09-04 13:26:29.875 247 12510.48 72.72 54454.70 88888.00 2015-09-04 13:26:30.000 247 12510.35 72.70 54454.70 88888.00 2015-09-04 13:26:30.125 247 12510.23 72.67 54454.72 88888.00 2015-09-04 13:26:30.250 247 12510.12 72.62 54454.75 88888.00 2015-09-04 13:26:30.375 247 12510.02 72.60 54454.78 88888.00 2015-09-04 13:26:30.500 247 12509.95 72.58 54454.78 88888.00 2015-09-04 13:26:30.625 247 12509.88 72.58 54454.80 88888.00 2015-09-04 13:26:30.750 247 12509.73 72.58 54454.80 88888.00 2015-09-04 13:26:30.875 247 12509.60 72.55 54454.82 88888.00 2015-09-04 13:26:31.000 247 12509.48 72.53 54454.85 88888.00 2015-09-04 13:26:31.125 247 12509.33 72.53 54454.88 88888.00 2015-09-04 13:26:31.250 247 12509.12 72.50 54454.90 88888.00 2015-09-04 13:26:31.375 247 12509.00 72.50 54454.93 88888.00 2015-09-04 13:26:31.500 247 12508.90 72.47 54454.95 88888.00 2015-09-04 13:26:31.625 247 12508.83 72.45 54454.95 88888.00 2015-09-04 13:26:31.750 247 12508.75 72.40 54454.95 88888.00 2015-09-04 13:26:31.875 247 12508.67 72.40 54454.97 88888.00 2015-09-04 13:26:32.000 247 12508.58 72.35 54454.97 88888.00 2015-09-04 13:26:32.125 247 12508.45 72.38 54455.03 88888.00 2015-09-04 13:26:32.250 247 12508.30 72.35 54455.05 88888.00 2015-09-04 13:26:32.375 247 12508.23 72.35 54455.05 88888.00 2015-09-04 13:26:32.500 247 12508.12 72.30 54455.05 88888.00 2015-09-04 13:26:32.625 247 12508.05 72.30 54455.05 88888.00 2015-09-04 13:26:32.750 247 12508.00 72.33 54455.07 88888.00 2015-09-04 13:26:32.875 247 12507.95 72.33 54455.10 88888.00 2015-09-04 13:26:33.000 247 12507.88 72.33 54455.10 88888.00 2015-09-04 13:26:33.125 247 12507.85 72.35 54455.12 88888.00 2015-09-04 13:26:33.250 247 12507.77 72.38 54455.15 88888.00 2015-09-04 13:26:33.375 247 12507.77 72.45 54455.12 88888.00 2015-09-04 13:26:33.500 247 12507.75 72.50 54455.15 88888.00 2015-09-04 13:26:33.625 247 12507.73 72.55 54455.12 88888.00 2015-09-04 13:26:33.750 247 12507.65 72.58 54455.15 88888.00 2015-09-04 13:26:33.875 247 12507.52 72.62 54455.18 88888.00 2015-09-04 13:26:34.000 247 12507.35 72.70 54455.18 88888.00 2015-09-04 13:26:34.125 247 12507.27 72.72 54455.18 88888.00 2015-09-04 13:26:34.250 247 12507.23 72.75 54455.20 88888.00 2015-09-04 13:26:34.375 247 12507.15 72.80 54455.20 88888.00 2015-09-04 13:26:34.500 247 12507.02 72.83 54455.20 88888.00 2015-09-04 13:26:34.625 247 12506.95 72.85 54455.22 88888.00 2015-09-04 13:26:34.750 247 12506.88 72.88 54455.22 88888.00 2015-09-04 13:26:34.875 247 12506.85 72.83 54455.20 88888.00 2015-09-04 13:26:35.000 247 12506.83 72.80 54455.20 88888.00 2015-09-04 13:26:35.125 247 12506.75 72.75 54455.20 88888.00 2015-09-04 13:26:35.250 247 12506.73 72.75 54455.25 88888.00 2015-09-04 13:26:35.375 247 12506.70 72.75 54455.28 88888.00 2015-09-04 13:26:35.500 247 12506.55 72.70 54455.25 88888.00 2015-09-04 13:26:35.625 247 12506.42 72.65 54455.22 88888.00 2015-09-04 13:26:35.750 247 12506.40 72.60 54455.25 88888.00 2015-09-04 13:26:35.875 247 12506.35 72.60 54455.28 88888.00 2015-09-04 13:26:36.000 247 12506.23 72.62 54455.28 88888.00 2015-09-04 13:26:36.125 247 12506.15 72.67 54455.30 88888.00 2015-09-04 13:26:36.250 247 12506.08 72.67 54455.30 88888.00 2015-09-04 13:26:36.375 247 12506.00 72.67 54455.30 88888.00 2015-09-04 13:26:36.500 247 12506.02 72.70 54455.30 88888.00 2015-09-04 13:26:36.625 247 12506.02 72.72 54455.30 88888.00 2015-09-04 13:26:36.750 247 12505.92 72.72 54455.30 88888.00 2015-09-04 13:26:36.875 247 12505.90 72.72 54455.28 88888.00 2015-09-04 13:26:37.000 247 12505.88 72.78 54455.30 88888.00 2015-09-04 13:26:37.125 247 12505.83 72.85 54455.28 88888.00 2015-09-04 13:26:37.250 247 12505.80 72.88 54455.28 88888.00 2015-09-04 13:26:37.375 247 12505.75 72.92 54455.28 88888.00 2015-09-04 13:26:37.500 247 12505.73 73.00 54455.30 88888.00 2015-09-04 13:26:37.625 247 12505.70 73.05 54455.30 88888.00 2015-09-04 13:26:37.750 247 12505.67 73.08 54455.28 88888.00 2015-09-04 13:26:37.875 247 12505.65 73.10 54455.28 88888.00 2015-09-04 13:26:38.000 247 12505.65 73.15 54455.25 88888.00 2015-09-04 13:26:38.125 247 12505.60 73.17 54455.25 88888.00 2015-09-04 13:26:38.250 247 12505.58 73.22 54455.25 88888.00 2015-09-04 13:26:38.375 247 12505.58 73.28 54455.22 88888.00 2015-09-04 13:26:38.500 247 12505.50 73.33 54455.22 88888.00 2015-09-04 13:26:38.625 247 12505.52 73.38 54455.22 88888.00 2015-09-04 13:26:38.750 247 12505.58 73.45 54455.22 88888.00 2015-09-04 13:26:38.875 247 12505.52 73.53 54455.20 88888.00 2015-09-04 13:26:39.000 247 12505.52 73.58 54455.18 88888.00 2015-09-04 13:26:39.125 247 12505.55 73.60 54455.18 88888.00 2015-09-04 13:26:39.250 247 12505.52 73.67 54455.18 88888.00 2015-09-04 13:26:39.375 247 12505.55 73.72 54455.18 88888.00 2015-09-04 13:26:39.500 247 12505.52 73.78 54455.15 88888.00 2015-09-04 13:26:39.625 247 12505.55 73.83 54455.15 88888.00 2015-09-04 13:26:39.750 247 12505.58 73.90 54455.12 88888.00 2015-09-04 13:26:39.875 247 12505.50 73.95 54455.12 88888.00 2015-09-04 13:26:40.000 247 12505.45 73.97 54455.10 88888.00 2015-09-04 13:26:40.125 247 12505.45 74.00 54455.10 88888.00 2015-09-04 13:26:40.250 247 12505.45 74.00 54455.07 88888.00 2015-09-04 13:26:40.375 247 12505.40 74.00 54455.05 88888.00 2015-09-04 13:26:40.500 247 12505.45 73.97 54455.05 88888.00 2015-09-04 13:26:40.625 247 12505.55 74.00 54455.05 88888.00 2015-09-04 13:26:40.750 247 12505.55 73.97 54455.05 88888.00 2015-09-04 13:26:40.875 247 12505.50 73.95 54455.07 88888.00 2015-09-04 13:26:41.000 247 12505.48 73.92 54455.07 88888.00 2015-09-04 13:26:41.125 247 12505.50 73.92 54455.05 88888.00 2015-09-04 13:26:41.250 247 12505.58 73.95 54455.03 88888.00 2015-09-04 13:26:41.375 247 12505.58 73.97 54455.00 88888.00 2015-09-04 13:26:41.500 247 12505.50 73.97 54454.97 88888.00 2015-09-04 13:26:41.625 247 12505.50 73.97 54454.97 88888.00 2015-09-04 13:26:41.750 247 12505.58 73.95 54455.00 88888.00 2015-09-04 13:26:41.875 247 12505.62 74.00 54455.00 88888.00 2015-09-04 13:26:42.000 247 12505.62 74.00 54454.97 88888.00 2015-09-04 13:26:42.125 247 12505.55 74.00 54454.95 88888.00 2015-09-04 13:26:42.250 247 12505.50 74.05 54454.93 88888.00 2015-09-04 13:26:42.375 247 12505.55 74.08 54454.95 88888.00 2015-09-04 13:26:42.500 247 12505.55 74.10 54454.93 88888.00 2015-09-04 13:26:42.625 247 12505.58 74.12 54454.90 88888.00 2015-09-04 13:26:42.750 247 12505.58 74.17 54454.90 88888.00 2015-09-04 13:26:42.875 247 12505.55 74.25 54454.93 88888.00 2015-09-04 13:26:43.000 247 12505.55 74.30 54454.90 88888.00 2015-09-04 13:26:43.125 247 12505.55 74.35 54454.90 88888.00 2015-09-04 13:26:43.250 247 12505.50 74.35 54454.90 88888.00 2015-09-04 13:26:43.375 247 12505.50 74.38 54454.85 88888.00 2015-09-04 13:26:43.500 247 12505.48 74.38 54454.82 88888.00 2015-09-04 13:26:43.625 247 12505.50 74.40 54454.82 88888.00 2015-09-04 13:26:43.750 247 12505.45 74.42 54454.82 88888.00 2015-09-04 13:26:43.875 247 12505.40 74.45 54454.80 88888.00 2015-09-04 13:26:44.000 247 12505.38 74.45 54454.78 88888.00 2015-09-04 13:26:44.125 247 12505.45 74.45 54454.78 88888.00 2015-09-04 13:26:44.250 247 12505.45 74.45 54454.75 88888.00 2015-09-04 13:26:44.375 247 12505.45 74.42 54454.75 88888.00 2015-09-04 13:26:44.500 247 12505.42 74.40 54454.70 88888.00 2015-09-04 13:26:44.625 247 12505.48 74.38 54454.70 88888.00 2015-09-04 13:26:44.750 247 12505.58 74.35 54454.68 88888.00 2015-09-04 13:26:44.875 247 12505.60 74.35 54454.68 88888.00 2015-09-04 13:26:45.000 247 12505.58 74.30 54454.62 88888.00 2015-09-04 13:26:45.125 247 12505.60 74.25 54454.65 88888.00 2015-09-04 13:26:45.250 247 12505.70 74.22 54454.65 88888.00 2015-09-04 13:26:45.375 247 12505.83 74.22 54454.62 88888.00 2015-09-04 13:26:45.500 247 12505.90 74.20 54454.57 88888.00 2015-09-04 13:26:45.625 247 12505.98 74.12 54454.57 88888.00 2015-09-04 13:26:45.750 247 12506.02 74.08 54454.57 88888.00 2015-09-04 13:26:45.875 247 12506.05 74.05 54454.55 88888.00 2015-09-04 13:26:46.000 247 12506.08 74.03 54454.55 88888.00 2015-09-04 13:26:46.125 247 12506.10 74.03 54454.53 88888.00 2015-09-04 13:26:46.250 247 12506.15 73.97 54454.53 88888.00 2015-09-04 13:26:46.375 247 12506.23 73.95 54454.50 88888.00 2015-09-04 13:26:46.500 247 12506.23 73.90 54454.50 88888.00 2015-09-04 13:26:46.625 247 12506.27 73.90 54454.50 88888.00 2015-09-04 13:26:46.750 247 12506.38 73.90 54454.47 88888.00 2015-09-04 13:26:46.875 247 12506.42 73.92 54454.47 88888.00 2015-09-04 13:26:47.000 247 12506.45 73.97 54454.45 88888.00 2015-09-04 13:26:47.125 247 12506.50 74.00 54454.45 88888.00 2015-09-04 13:26:47.250 247 12506.50 74.00 54454.45 88888.00 2015-09-04 13:26:47.375 247 12506.55 74.03 54454.43 88888.00 2015-09-04 13:26:47.500 247 12506.60 74.10 54454.43 88888.00 2015-09-04 13:26:47.625 247 12506.62 74.17 54454.40 88888.00 2015-09-04 13:26:47.750 247 12506.60 74.25 54454.45 88888.00 2015-09-04 13:26:47.875 247 12506.60 74.30 54454.45 88888.00 2015-09-04 13:26:48.000 247 12506.60 74.38 54454.45 88888.00 2015-09-04 13:26:48.125 247 12506.60 74.42 54454.43 88888.00 2015-09-04 13:26:48.250 247 12506.55 74.42 54454.38 88888.00 2015-09-04 13:26:48.375 247 12506.58 74.50 54454.38 88888.00 2015-09-04 13:26:48.500 247 12506.62 74.55 54454.43 88888.00 2015-09-04 13:26:48.625 247 12506.67 74.62 54454.43 88888.00 2015-09-04 13:26:48.750 247 12506.65 74.67 54454.38 88888.00 2015-09-04 13:26:48.875 247 12506.60 74.75 54454.38 88888.00 2015-09-04 13:26:49.000 247 12506.62 74.72 54454.35 88888.00 2015-09-04 13:26:49.125 247 12506.62 74.75 54454.35 88888.00 2015-09-04 13:26:49.250 247 12506.65 74.75 54454.35 88888.00 2015-09-04 13:26:49.375 247 12506.67 74.75 54454.35 88888.00 2015-09-04 13:26:49.500 247 12506.73 74.80 54454.38 88888.00 2015-09-04 13:26:49.625 247 12506.77 74.83 54454.35 88888.00 2015-09-04 13:26:49.750 247 12506.83 74.83 54454.35 88888.00 2015-09-04 13:26:49.875 247 12506.83 74.80 54454.35 88888.00 2015-09-04 13:26:50.000 247 12506.90 74.80 54454.32 88888.00 2015-09-04 13:26:50.125 247 12506.95 74.78 54454.32 88888.00 2015-09-04 13:26:50.250 247 12506.92 74.78 54454.32 88888.00 2015-09-04 13:26:50.375 247 12506.95 74.78 54454.30 88888.00 2015-09-04 13:26:50.500 247 12506.95 74.72 54454.28 88888.00 2015-09-04 13:26:50.625 247 12507.02 74.70 54454.28 88888.00 2015-09-04 13:26:50.750 247 12507.15 74.65 54454.28 88888.00 2015-09-04 13:26:50.875 247 12507.12 74.62 54454.22 88888.00 2015-09-04 13:26:51.000 247 12507.17 74.58 54454.22 88888.00 2015-09-04 13:26:51.125 247 12507.25 74.58 54454.28 88888.00 2015-09-04 13:26:51.250 247 12507.35 74.53 54454.28 88888.00 2015-09-04 13:26:51.375 247 12507.48 74.53 54454.28 88888.00 2015-09-04 13:26:51.500 247 12507.52 74.53 54454.25 88888.00 2015-09-04 13:26:51.625 247 12507.50 74.50 54454.25 88888.00 2015-09-04 13:26:51.750 247 12507.55 74.45 54454.22 88888.00 2015-09-04 13:26:51.875 247 12507.58 74.40 54454.20 88888.00 2015-09-04 13:26:52.000 247 12507.58 74.42 54454.20 88888.00 2015-09-04 13:26:52.125 247 12507.60 74.45 54454.22 88888.00 2015-09-04 13:26:52.250 247 12507.58 74.47 54454.22 88888.00 2015-09-04 13:26:52.375 247 12507.65 74.53 54454.25 88888.00 2015-09-04 13:26:52.500 247 12507.65 74.53 54454.22 88888.00 2015-09-04 13:26:52.625 247 12507.52 74.55 54454.22 88888.00 2015-09-04 13:26:52.750 247 12507.50 74.58 54454.22 88888.00 2015-09-04 13:26:52.875 247 12507.52 74.62 54454.22 88888.00 2015-09-04 13:26:53.000 247 12507.48 74.65 54454.20 88888.00 2015-09-04 13:26:53.125 247 12507.52 74.72 54454.22 88888.00 2015-09-04 13:26:53.250 247 12507.52 74.78 54454.22 88888.00 2015-09-04 13:26:53.375 247 12507.50 74.78 54454.20 88888.00 2015-09-04 13:26:53.500 247 12507.50 74.80 54454.20 88888.00 2015-09-04 13:26:53.625 247 12507.50 74.83 54454.22 88888.00 2015-09-04 13:26:53.750 247 12507.52 74.85 54454.22 88888.00 2015-09-04 13:26:53.875 247 12507.52 74.80 54454.20 88888.00 2015-09-04 13:26:54.000 247 12507.55 74.78 54454.18 88888.00 2015-09-04 13:26:54.125 247 12507.52 74.78 54454.20 88888.00 2015-09-04 13:26:54.250 247 12507.52 74.75 54454.18 88888.00 2015-09-04 13:26:54.375 247 12507.60 74.70 54454.18 88888.00 2015-09-04 13:26:54.500 247 12507.62 74.67 54454.15 88888.00 2015-09-04 13:26:54.625 247 12507.58 74.67 54454.15 88888.00 2015-09-04 13:26:54.750 247 12507.60 74.62 54454.15 88888.00 2015-09-04 13:26:54.875 247 12507.60 74.62 54454.15 88888.00 2015-09-04 13:26:55.000 247 12507.67 74.58 54454.15 88888.00 2015-09-04 13:26:55.125 247 12507.70 74.47 54454.18 88888.00 2015-09-04 13:26:55.250 247 12507.73 74.45 54454.15 88888.00 2015-09-04 13:26:55.375 247 12507.83 74.42 54454.18 88888.00 2015-09-04 13:26:55.500 247 12507.92 74.42 54454.18 88888.00 2015-09-04 13:26:55.625 247 12507.95 74.38 54454.15 88888.00 2015-09-04 13:26:55.750 247 12507.98 74.30 54454.15 88888.00 2015-09-04 13:26:55.875 247 12508.08 74.25 54454.15 88888.00 2015-09-04 13:26:56.000 247 12508.12 74.20 54454.15 88888.00 2015-09-04 13:26:56.125 247 12508.12 74.17 54454.15 88888.00 2015-09-04 13:26:56.250 247 12508.15 74.15 54454.15 88888.00 2015-09-04 13:26:56.375 247 12508.20 74.15 54454.18 88888.00 2015-09-04 13:26:56.500 247 12508.25 74.12 54454.18 88888.00 2015-09-04 13:26:56.625 247 12508.33 74.12 54454.15 88888.00 2015-09-04 13:26:56.750 247 12508.33 74.15 54454.15 88888.00 2015-09-04 13:26:56.875 247 12508.35 74.22 54454.20 88888.00 2015-09-04 13:26:57.000 247 12508.40 74.28 54454.15 88888.00 2015-09-04 13:26:57.125 247 12508.48 74.33 54454.15 88888.00 2015-09-04 13:26:57.250 247 12508.55 74.38 54454.15 88888.00 2015-09-04 13:26:57.375 247 12508.55 74.42 54454.15 88888.00 2015-09-04 13:26:57.500 247 12508.48 74.45 54454.10 88888.00 2015-09-04 13:26:57.625 247 12508.52 74.47 54454.10 88888.00 2015-09-04 13:26:57.750 247 12508.60 74.53 54454.07 88888.00 2015-09-04 13:26:57.875 247 12508.73 74.55 54454.10 88888.00 2015-09-04 13:26:58.000 247 12508.77 74.62 54454.10 88888.00 2015-09-04 13:26:58.125 247 12508.77 74.65 54454.07 88888.00 2015-09-04 13:26:58.250 247 12508.75 74.70 54454.05 88888.00 2015-09-04 13:26:58.375 247 12508.83 74.70 54454.07 88888.00 2015-09-04 13:26:58.500 247 12508.77 74.78 54454.05 88888.00 2015-09-04 13:26:58.625 247 12508.73 74.78 54454.05 88888.00 2015-09-04 13:26:58.750 247 12508.75 74.78 54454.03 88888.00 2015-09-04 13:26:58.875 247 12508.80 74.80 54454.03 88888.00 2015-09-04 13:26:59.000 247 12508.83 74.88 54454.00 88888.00 2015-09-04 13:26:59.125 247 12508.77 74.90 54454.05 88888.00 2015-09-04 13:26:59.250 247 12508.75 74.95 54453.97 88888.00 2015-09-04 13:26:59.375 247 12508.77 74.88 54453.95 88888.00 2015-09-04 13:26:59.500 247 12508.77 74.92 54453.93 88888.00 2015-09-04 13:26:59.625 247 12508.77 74.97 54453.95 88888.00 2015-09-04 13:26:59.750 247 12508.77 75.00 54453.97 88888.00 2015-09-04 13:26:59.875 247 12508.77 75.03 54453.97 88888.00 2015-09-04 13:27:00.000 247 12508.75 75.03 54453.95 88888.00 2015-09-04 13:27:00.125 247 12508.70 75.03 54453.95 88888.00 2015-09-04 13:27:00.250 247 12508.73 75.03 54453.95 88888.00 2015-09-04 13:27:00.375 247 12508.83 75.00 54453.93 88888.00 2015-09-04 13:27:00.500 247 12508.85 75.00 54453.90 88888.00 2015-09-04 13:27:00.625 247 12508.83 74.97 54453.88 88888.00 2015-09-04 13:27:00.750 247 12508.80 74.97 54453.90 88888.00 2015-09-04 13:27:00.875 247 12508.85 74.90 54453.85 88888.00 2015-09-04 13:27:01.000 247 12508.90 74.88 54453.85 88888.00 2015-09-04 13:27:01.125 247 12508.90 74.88 54453.88 88888.00 2015-09-04 13:27:01.250 247 12508.92 74.88 54453.90 88888.00 2015-09-04 13:27:01.375 247 12508.98 74.85 54453.88 88888.00 2015-09-04 13:27:01.500 247 12509.00 74.83 54453.85 88888.00 2015-09-04 13:27:01.625 247 12509.08 74.80 54453.85 88888.00 2015-09-04 13:27:01.750 247 12509.15 74.80 54453.85 88888.00 2015-09-04 13:27:01.875 247 12509.17 74.75 54453.82 88888.00 2015-09-04 13:27:02.000 247 12509.23 74.70 54453.82 88888.00 2015-09-04 13:27:02.125 247 12509.30 74.67 54453.80 88888.00 2015-09-04 13:27:02.250 247 12509.33 74.62 54453.80 88888.00 2015-09-04 13:27:02.375 247 12509.55 74.60 54453.80 88888.00 2015-09-04 13:27:02.500 247 12509.65 74.65 54453.78 88888.00 2015-09-04 13:27:02.625 247 12509.70 74.62 54453.75 88888.00 2015-09-04 13:27:02.750 247 12509.75 74.62 54453.72 88888.00 2015-09-04 13:27:02.875 247 12509.83 74.65 54453.75 88888.00 2015-09-04 13:27:03.000 247 12509.95 74.67 54453.75 88888.00 2015-09-04 13:27:03.125 247 12510.10 74.70 54453.75 88888.00 2015-09-04 13:27:03.250 247 12510.17 74.70 54453.72 88888.00 2015-09-04 13:27:03.375 247 12510.30 74.75 54453.68 88888.00 2015-09-04 13:27:03.500 247 12510.42 74.78 54453.65 88888.00 2015-09-04 13:27:03.625 247 12510.52 74.80 54453.62 88888.00 2015-09-04 13:27:03.750 247 12510.52 74.80 54453.62 88888.00 2015-09-04 13:27:03.875 247 12510.62 74.85 54453.60 88888.00 2015-09-04 13:27:04.000 247 12510.80 74.92 54453.57 88888.00 2015-09-04 13:27:04.125 247 12510.95 74.95 54453.57 88888.00 2015-09-04 13:27:04.250 247 12511.05 74.92 54453.57 88888.00 2015-09-04 13:27:04.375 247 12511.15 74.97 54453.55 88888.00 2015-09-04 13:27:04.500 247 12511.15 75.03 54453.55 88888.00 2015-09-04 13:27:04.625 247 12511.17 75.05 54453.53 88888.00 2015-09-04 13:27:04.750 247 12511.30 75.10 54453.55 88888.00 2015-09-04 13:27:04.875 247 12511.35 75.17 54453.53 88888.00 2015-09-04 13:27:05.000 247 12511.33 75.25 54453.53 88888.00 2015-09-04 13:27:05.125 247 12511.38 75.35 54453.53 88888.00 2015-09-04 13:27:05.250 247 12511.35 75.45 54453.50 88888.00 2015-09-04 13:27:05.375 247 12511.38 75.53 54453.47 88888.00 2015-09-04 13:27:05.500 247 12511.38 75.62 54453.50 88888.00 2015-09-04 13:27:05.625 247 12511.40 75.75 54453.50 88888.00 2015-09-04 13:27:05.750 247 12511.45 75.88 54453.53 88888.00 2015-09-04 13:27:05.875 247 12511.45 75.92 54453.47 88888.00 2015-09-04 13:27:06.000 247 12511.42 75.95 54453.45 88888.00 2015-09-04 13:27:06.125 247 12511.40 76.00 54453.45 88888.00 2015-09-04 13:27:06.250 247 12511.40 76.05 54453.47 88888.00 2015-09-04 13:27:06.375 247 12511.42 76.10 54453.45 88888.00 2015-09-04 13:27:06.500 247 12511.48 76.15 54453.45 88888.00 2015-09-04 13:27:06.625 247 12511.42 76.20 54453.43 88888.00 2015-09-04 13:27:06.750 247 12511.33 76.25 54453.43 88888.00 2015-09-04 13:27:06.875 247 12511.30 76.30 54453.45 88888.00 2015-09-04 13:27:07.000 247 12511.35 76.35 54453.43 88888.00 2015-09-04 13:27:07.125 247 12511.38 76.38 54453.43 88888.00 2015-09-04 13:27:07.250 247 12511.33 76.38 54453.43 88888.00 2015-09-04 13:27:07.375 247 12511.35 76.38 54453.38 88888.00 2015-09-04 13:27:07.500 247 12511.38 76.40 54453.40 88888.00 2015-09-04 13:27:07.625 247 12511.35 76.42 54453.40 88888.00 2015-09-04 13:27:07.750 247 12511.35 76.40 54453.38 88888.00 2015-09-04 13:27:07.875 247 12511.42 76.40 54453.38 88888.00 2015-09-04 13:27:08.000 247 12511.42 76.40 54453.40 88888.00 2015-09-04 13:27:08.125 247 12511.40 76.40 54453.40 88888.00 2015-09-04 13:27:08.250 247 12511.40 76.40 54453.43 88888.00 2015-09-04 13:27:08.375 247 12511.48 76.42 54453.40 88888.00 2015-09-04 13:27:08.500 247 12511.45 76.40 54453.43 88888.00 2015-09-04 13:27:08.625 247 12511.35 76.35 54453.43 88888.00 2015-09-04 13:27:08.750 247 12511.35 76.30 54453.43 88888.00 2015-09-04 13:27:08.875 247 12511.35 76.30 54453.40 88888.00 2015-09-04 13:27:09.000 247 12511.38 76.25 54453.43 88888.00 2015-09-04 13:27:09.125 247 12511.30 76.22 54453.45 88888.00 2015-09-04 13:27:09.250 247 12511.25 76.15 54453.45 88888.00 2015-09-04 13:27:09.375 247 12511.27 76.10 54453.47 88888.00 2015-09-04 13:27:09.500 247 12511.30 76.03 54453.47 88888.00 2015-09-04 13:27:09.625 247 12511.27 75.97 54453.50 88888.00 2015-09-04 13:27:09.750 247 12511.25 75.92 54453.53 88888.00 2015-09-04 13:27:09.875 247 12511.27 75.85 54453.50 88888.00 2015-09-04 13:27:10.000 247 12511.38 75.78 54453.50 88888.00 2015-09-04 13:27:10.125 247 12511.40 75.72 54453.53 88888.00 2015-09-04 13:27:10.250 247 12511.42 75.70 54453.55 88888.00 2015-09-04 13:27:10.375 247 12511.48 75.67 54453.55 88888.00 2015-09-04 13:27:10.500 247 12511.52 75.62 54453.55 88888.00 2015-09-04 13:27:10.625 247 12511.55 75.58 54453.55 88888.00 2015-09-04 13:27:10.750 247 12511.65 75.58 54453.57 88888.00 2015-09-04 13:27:10.875 247 12511.70 75.58 54453.57 88888.00 2015-09-04 13:27:11.000 247 12511.70 75.55 54453.55 88888.00 2015-09-04 13:27:11.125 247 12511.70 75.58 54453.55 88888.00 2015-09-04 13:27:11.250 247 12511.75 75.55 54453.55 88888.00 2015-09-04 13:27:11.375 247 12511.88 75.58 54453.55 88888.00 2015-09-04 13:27:11.500 247 12511.92 75.58 54453.57 88888.00 2015-09-04 13:27:11.625 247 12511.92 75.58 54453.53 88888.00 2015-09-04 13:27:11.750 247 12511.98 75.60 54453.53 88888.00 2015-09-04 13:27:11.875 247 12512.10 75.65 54453.55 88888.00 2015-09-04 13:27:12.000 247 12512.17 75.67 54453.53 88888.00 2015-09-04 13:27:12.125 247 12512.30 75.70 54453.55 88888.00 2015-09-04 13:27:12.250 247 12512.35 75.80 54453.55 88888.00 2015-09-04 13:27:12.375 247 12512.40 75.85 54453.55 88888.00 2015-09-04 13:27:12.500 247 12512.45 75.85 54453.53 88888.00 2015-09-04 13:27:12.625 247 12512.48 75.90 54453.55 88888.00 2015-09-04 13:27:12.750 247 12512.52 75.92 54453.50 88888.00 2015-09-04 13:27:12.875 247 12512.62 75.95 54453.53 88888.00 2015-09-04 13:27:13.000 247 12512.73 76.00 54453.50 88888.00 2015-09-04 13:27:13.125 247 12512.73 76.03 54453.53 88888.00 2015-09-04 13:27:13.250 247 12512.73 76.08 54453.53 88888.00 2015-09-04 13:27:13.375 247 12512.77 76.10 54453.53 88888.00 2015-09-04 13:27:13.500 247 12512.83 76.20 54453.53 88888.00 2015-09-04 13:27:13.625 247 12512.85 76.25 54453.55 88888.00 2015-09-04 13:27:13.750 247 12512.88 76.30 54453.55 88888.00 2015-09-04 13:27:13.875 247 12512.83 76.33 54453.53 88888.00 2015-09-04 13:27:14.000 247 12512.83 76.40 54453.53 88888.00 2015-09-04 13:27:14.125 247 12512.92 76.45 54453.55 88888.00 2015-09-04 13:27:14.250 247 12512.95 76.50 54453.55 88888.00 2015-09-04 13:27:14.375 247 12512.98 76.53 54453.55 88888.00 2015-09-04 13:27:14.500 247 12513.02 76.60 54453.53 88888.00 2015-09-04 13:27:14.625 247 12513.05 76.67 54453.53 88888.00 2015-09-04 13:27:14.750 247 12513.08 76.75 54453.55 88888.00 2015-09-04 13:27:14.875 247 12513.15 76.80 54453.55 88888.00 2015-09-04 13:27:15.000 247 12513.15 76.83 54453.53 88888.00 2015-09-04 13:27:15.125 247 12513.15 76.85 54453.53 88888.00 2015-09-04 13:27:15.250 247 12513.17 76.90 54453.53 88888.00 2015-09-04 13:27:15.375 247 12513.20 76.95 54453.53 88888.00 2015-09-04 13:27:15.500 247 12513.17 77.03 54453.55 88888.00 2015-09-04 13:27:15.625 247 12513.17 77.05 54453.55 88888.00 2015-09-04 13:27:15.750 247 12513.17 77.05 54453.57 88888.00 2015-09-04 13:27:15.875 247 12513.20 77.10 54453.55 88888.00 2015-09-04 13:27:16.000 247 12513.23 77.10 54453.55 88888.00 2015-09-04 13:27:16.125 247 12513.17 77.10 54453.57 88888.00 2015-09-04 13:27:16.250 247 12513.15 77.15 54453.60 88888.00 2015-09-04 13:27:16.375 247 12513.23 77.17 54453.60 88888.00 2015-09-04 13:27:16.500 247 12513.30 77.17 54453.60 88888.00 2015-09-04 13:27:16.625 247 12513.35 77.22 54453.62 88888.00 2015-09-04 13:27:16.750 247 12513.33 77.25 54453.60 88888.00 2015-09-04 13:27:16.875 247 12513.30 77.30 54453.60 88888.00 2015-09-04 13:27:17.000 247 12513.38 77.33 54453.57 88888.00 2015-09-04 13:27:17.125 247 12513.48 77.30 54453.60 88888.00 2015-09-04 13:27:17.250 247 12513.52 77.35 54453.57 88888.00 2015-09-04 13:27:17.375 247 12513.58 77.38 54453.57 88888.00 2015-09-04 13:27:17.500 247 12513.60 77.38 54453.60 88888.00 2015-09-04 13:27:17.625 247 12513.62 77.40 54453.57 88888.00 2015-09-04 13:27:17.750 247 12513.73 77.40 54453.60 88888.00 2015-09-04 13:27:17.875 247 12513.77 77.42 54453.60 88888.00 2015-09-04 13:27:18.000 247 12513.77 77.42 54453.60 88888.00 2015-09-04 13:27:18.125 247 12513.88 77.45 54453.68 88888.00 2015-09-04 13:27:18.250 247 12513.92 77.45 54453.65 88888.00 2015-09-04 13:27:18.375 247 12514.00 77.47 54453.62 88888.00 2015-09-04 13:27:18.500 247 12513.95 77.45 54453.62 88888.00 2015-09-04 13:27:18.625 247 12513.95 77.40 54453.62 88888.00 2015-09-04 13:27:18.750 247 12514.00 77.35 54453.62 88888.00 2015-09-04 13:27:18.875 247 12514.05 77.38 54453.65 88888.00 2015-09-04 13:27:19.000 247 12514.15 77.38 54453.68 88888.00 2015-09-04 13:27:19.125 247 12514.25 77.33 54453.68 88888.00 2015-09-04 13:27:19.250 247 12514.25 77.25 54453.70 88888.00 2015-09-04 13:27:19.375 247 12514.27 77.25 54453.68 88888.00 2015-09-04 13:27:19.500 247 12514.35 77.22 54453.72 88888.00 2015-09-04 13:27:19.625 247 12514.42 77.22 54453.70 88888.00 2015-09-04 13:27:19.750 247 12514.52 77.17 54453.72 88888.00 2015-09-04 13:27:19.875 247 12514.55 77.12 54453.72 88888.00 2015-09-04 13:27:20.000 247 12514.55 77.10 54453.75 88888.00 2015-09-04 13:27:20.125 247 12514.58 77.12 54453.78 88888.00 2015-09-04 13:27:20.250 247 12514.70 77.10 54453.78 88888.00 2015-09-04 13:27:20.375 247 12514.77 77.10 54453.75 88888.00 2015-09-04 13:27:20.500 247 12514.75 77.12 54453.78 88888.00 2015-09-04 13:27:20.625 247 12514.77 77.15 54453.78 88888.00 2015-09-04 13:27:20.750 247 12514.83 77.15 54453.80 88888.00 2015-09-04 13:27:20.875 247 12514.85 77.17 54453.80 88888.00 2015-09-04 13:27:21.000 247 12514.85 77.17 54453.80 88888.00 2015-09-04 13:27:21.125 247 12514.92 77.17 54453.80 88888.00 2015-09-04 13:27:21.250 247 12514.92 77.17 54453.82 88888.00 2015-09-04 13:27:21.375 247 12514.90 77.20 54453.82 88888.00 2015-09-04 13:27:21.500 247 12514.88 77.25 54453.85 88888.00 2015-09-04 13:27:21.625 247 12514.95 77.30 54453.85 88888.00 2015-09-04 13:27:21.750 247 12515.02 77.40 54453.88 88888.00 2015-09-04 13:27:21.875 247 12515.05 77.40 54453.85 88888.00 2015-09-04 13:27:22.000 247 12515.10 77.50 54453.85 88888.00 2015-09-04 13:27:22.125 247 12515.12 77.50 54453.85 88888.00 2015-09-04 13:27:22.250 247 12515.10 77.55 54453.88 88888.00 2015-09-04 13:27:22.375 247 12515.23 77.58 54453.88 88888.00 2015-09-04 13:27:22.500 247 12515.27 77.62 54453.88 88888.00 2015-09-04 13:27:22.625 247 12515.30 77.65 54453.85 88888.00 2015-09-04 13:27:22.750 247 12515.38 77.67 54453.85 88888.00 2015-09-04 13:27:22.875 247 12515.45 77.75 54453.88 88888.00 2015-09-04 13:27:23.000 247 12515.52 77.83 54453.90 88888.00 2015-09-04 13:27:23.125 247 12515.52 77.88 54453.93 88888.00 2015-09-04 13:27:23.250 247 12515.48 77.90 54453.90 88888.00 2015-09-04 13:27:23.375 247 12515.52 77.95 54453.93 88888.00 2015-09-04 13:27:23.500 247 12515.58 78.03 54453.93 88888.00 2015-09-04 13:27:23.625 247 12515.60 78.05 54453.90 88888.00 2015-09-04 13:27:23.750 247 12515.62 78.05 54453.90 88888.00 2015-09-04 13:27:23.875 247 12515.65 78.05 54453.88 88888.00 2015-09-04 13:27:24.000 247 12515.67 78.05 54453.88 88888.00 2015-09-04 13:27:24.125 247 12515.73 78.05 54453.85 88888.00 2015-09-04 13:27:24.250 247 12515.75 78.03 54453.90 88888.00 2015-09-04 13:27:24.375 247 12515.85 78.03 54453.88 88888.00 2015-09-04 13:27:24.500 247 12515.90 77.95 54453.90 88888.00 2015-09-04 13:27:24.625 247 12515.98 77.95 54453.93 88888.00 2015-09-04 13:27:24.750 247 12516.00 77.95 54453.90 88888.00 2015-09-04 13:27:24.875 247 12516.05 77.90 54453.90 88888.00 2015-09-04 13:27:25.000 247 12516.12 77.83 54453.90 88888.00 2015-09-04 13:27:25.125 247 12516.10 77.78 54453.95 88888.00 2015-09-04 13:27:25.250 247 12516.10 77.75 54453.95 88888.00 2015-09-04 13:27:25.375 247 12516.15 77.72 54453.95 88888.00 2015-09-04 13:27:25.500 247 12516.23 77.70 54453.97 88888.00 2015-09-04 13:27:25.625 247 12516.33 77.65 54453.97 88888.00 2015-09-04 13:27:25.750 247 12516.38 77.62 54453.97 88888.00 2015-09-04 13:27:25.875 247 12516.33 77.58 54454.00 88888.00 2015-09-04 13:27:26.000 247 12516.40 77.53 54454.00 88888.00 2015-09-04 13:27:26.125 247 12516.42 77.45 54454.00 88888.00 2015-09-04 13:27:26.250 247 12516.42 77.35 54454.03 88888.00 2015-09-04 13:27:26.375 247 12516.50 77.28 54454.03 88888.00 2015-09-04 13:27:26.500 247 12516.52 77.22 54454.07 88888.00 2015-09-04 13:27:26.625 247 12516.58 77.15 54454.10 88888.00 2015-09-04 13:27:26.750 247 12516.58 77.08 54454.10 88888.00 2015-09-04 13:27:26.875 247 12516.58 77.03 54454.12 88888.00 2015-09-04 13:27:27.000 247 12516.65 76.97 54454.12 88888.00 2015-09-04 13:27:27.125 247 12516.67 76.90 54454.12 88888.00 2015-09-04 13:27:27.250 247 12516.58 76.88 54454.12 88888.00 2015-09-04 13:27:27.375 247 12516.52 76.88 54454.15 88888.00 2015-09-04 13:27:27.500 247 12516.48 76.90 54454.15 88888.00 2015-09-04 13:27:27.625 247 12516.48 76.85 54454.18 88888.00 2015-09-04 13:27:27.750 247 12516.50 76.83 54454.20 88888.00 2015-09-04 13:27:27.875 247 12516.48 76.88 54454.25 88888.00 2015-09-04 13:27:28.000 247 12516.40 76.88 54454.25 88888.00 2015-09-04 13:27:28.125 247 12516.45 76.95 54454.35 88888.00 2015-09-04 13:27:28.250 247 12516.35 76.97 54454.32 88888.00 2015-09-04 13:27:28.375 247 12516.30 77.03 54454.32 88888.00 2015-09-04 13:27:28.500 247 12516.25 77.03 54454.35 88888.00 2015-09-04 13:27:28.625 247 12516.20 77.10 54454.38 88888.00 2015-09-04 13:27:28.750 247 12516.10 77.20 54454.40 88888.00 2015-09-04 13:27:28.875 247 12516.00 77.17 54454.38 88888.00 2015-09-04 13:27:29.000 247 12515.95 77.22 54454.40 88888.00 2015-09-04 13:27:29.125 247 12515.98 77.30 54454.43 88888.00 2015-09-04 13:27:29.250 247 12515.90 77.30 54454.45 88888.00 2015-09-04 13:27:29.375 247 12515.90 77.35 54454.45 88888.00 2015-09-04 13:27:29.500 247 12515.90 77.38 54454.45 88888.00 2015-09-04 13:27:29.625 247 12515.88 77.42 54454.47 88888.00 2015-09-04 13:27:29.750 247 12515.75 77.45 54454.47 88888.00 2015-09-04 13:27:29.875 247 12515.73 77.42 54454.53 88888.00 2015-09-04 13:27:30.000 247 12515.70 77.42 54454.53 88888.00 2015-09-04 13:27:30.125 247 12515.62 77.45 54454.53 88888.00 2015-09-04 13:27:30.250 247 12515.60 77.42 54454.55 88888.00 2015-09-04 13:27:30.375 247 12515.55 77.40 54454.55 88888.00 2015-09-04 13:27:30.500 247 12515.45 77.35 54454.57 88888.00 2015-09-04 13:27:30.625 247 12515.42 77.33 54454.60 88888.00 2015-09-04 13:27:30.750 247 12515.42 77.28 54454.60 88888.00 2015-09-04 13:27:30.875 247 12515.48 77.17 54454.65 88888.00 2015-09-04 13:27:31.000 247 12515.48 77.15 54454.62 88888.00 2015-09-04 13:27:31.125 247 12515.45 77.10 54454.65 88888.00 2015-09-04 13:27:31.250 247 12515.45 77.00 54454.68 88888.00 2015-09-04 13:27:31.375 247 12515.50 77.00 54454.70 88888.00 2015-09-04 13:27:31.500 247 12515.48 76.90 54454.70 88888.00 2015-09-04 13:27:31.625 247 12515.42 76.83 54454.70 88888.00 2015-09-04 13:27:31.750 247 12515.42 76.75 54454.72 88888.00 2015-09-04 13:27:31.875 247 12515.42 76.65 54454.75 88888.00 2015-09-04 13:27:32.000 247 12515.40 76.53 54454.75 88888.00 2015-09-04 13:27:32.125 247 12515.50 76.45 54454.78 88888.00 2015-09-04 13:27:32.250 247 12515.58 76.35 54454.82 88888.00 2015-09-04 13:27:32.375 247 12515.60 76.30 54454.82 88888.00 2015-09-04 13:27:32.500 247 12515.67 76.25 54454.82 88888.00 2015-09-04 13:27:32.625 247 12515.67 76.17 54454.85 88888.00 2015-09-04 13:27:32.750 247 12515.70 76.10 54454.88 88888.00 2015-09-04 13:27:32.875 247 12515.65 76.10 54454.85 88888.00 2015-09-04 13:27:33.000 247 12515.70 76.08 54454.85 88888.00 2015-09-04 13:27:33.125 247 12515.75 76.03 54454.88 88888.00 2015-09-04 13:27:33.250 247 12515.77 75.95 54454.88 88888.00 2015-09-04 13:27:33.375 247 12515.83 75.95 54454.88 88888.00 2015-09-04 13:27:33.500 247 12515.92 75.97 54454.90 88888.00 2015-09-04 13:27:33.625 247 12515.92 76.00 54454.93 88888.00 2015-09-04 13:27:33.750 247 12515.88 76.03 54454.95 88888.00 2015-09-04 13:27:33.875 247 12515.90 76.05 54454.97 88888.00 2015-09-04 13:27:34.000 247 12515.90 76.12 54454.97 88888.00 2015-09-04 13:27:34.125 247 12515.88 76.20 54454.97 88888.00 2015-09-04 13:27:34.250 247 12515.88 76.30 54455.05 88888.00 2015-09-04 13:27:34.375 247 12515.90 76.33 54455.05 88888.00 2015-09-04 13:27:34.500 247 12515.90 76.38 54455.05 88888.00 2015-09-04 13:27:34.625 247 12515.88 76.45 54455.05 88888.00 2015-09-04 13:27:34.750 247 12515.80 76.53 54455.07 88888.00 2015-09-04 13:27:34.875 247 12515.77 76.60 54455.05 88888.00 2015-09-04 13:27:35.000 247 12515.75 76.65 54455.05 88888.00 2015-09-04 13:27:35.125 247 12515.75 76.72 54455.07 88888.00 2015-09-04 13:27:35.250 247 12515.77 76.75 54455.10 88888.00 2015-09-04 13:27:35.375 247 12515.77 76.78 54455.12 88888.00 2015-09-04 13:27:35.500 247 12515.70 76.80 54455.12 88888.00 2015-09-04 13:27:35.625 247 12515.67 76.83 54455.12 88888.00 2015-09-04 13:27:35.750 247 12515.73 76.85 54455.15 88888.00 2015-09-04 13:27:35.875 247 12515.75 76.88 54455.18 88888.00 2015-09-04 13:27:36.000 247 12515.73 76.88 54455.18 88888.00 2015-09-04 13:27:36.125 247 12515.73 76.88 54455.20 88888.00 2015-09-04 13:27:36.250 247 12515.73 76.90 54455.22 88888.00 2015-09-04 13:27:36.375 247 12515.67 76.90 54455.25 88888.00 2015-09-04 13:27:36.500 247 12515.65 76.90 54455.22 88888.00 2015-09-04 13:27:36.625 247 12515.67 76.88 54455.22 88888.00 2015-09-04 13:27:36.750 247 12515.75 76.83 54455.22 88888.00 2015-09-04 13:27:36.875 247 12515.77 76.80 54455.22 88888.00 2015-09-04 13:27:37.000 247 12515.77 76.78 54455.25 88888.00 2015-09-04 13:27:37.125 247 12515.83 76.75 54455.28 88888.00 2015-09-04 13:27:37.250 247 12515.92 76.72 54455.25 88888.00 2015-09-04 13:27:37.375 247 12516.02 76.67 54455.25 88888.00 2015-09-04 13:27:37.500 247 12516.12 76.62 54455.28 88888.00 2015-09-04 13:27:37.625 247 12516.17 76.60 54455.30 88888.00 2015-09-04 13:27:37.750 247 12516.12 76.58 54455.32 88888.00 2015-09-04 13:27:37.875 247 12516.17 76.55 54455.35 88888.00 2015-09-04 13:27:38.000 247 12516.27 76.53 54455.35 88888.00 2015-09-04 13:27:38.125 247 12516.25 76.45 54455.38 88888.00 2015-09-04 13:27:38.250 247 12516.15 76.38 54455.38 88888.00 2015-09-04 13:27:38.375 247 12516.17 76.38 54455.38 88888.00 2015-09-04 13:27:38.500 247 12516.20 76.35 54455.43 88888.00 2015-09-04 13:27:38.625 247 12516.23 76.33 54455.43 88888.00 2015-09-04 13:27:38.750 247 12516.20 76.28 54455.43 88888.00 2015-09-04 13:27:38.875 247 12516.17 76.17 54455.47 88888.00 2015-09-04 13:27:39.000 247 12516.20 76.12 54455.47 88888.00 2015-09-04 13:27:39.125 247 12516.20 76.08 54455.50 88888.00 2015-09-04 13:27:39.250 247 12516.23 76.03 54455.53 88888.00 2015-09-04 13:27:39.375 247 12516.25 76.00 54455.55 88888.00 2015-09-04 13:27:39.500 247 12516.27 75.92 54455.57 88888.00 2015-09-04 13:27:39.625 247 12516.25 75.88 54455.60 88888.00 2015-09-04 13:27:39.750 247 12516.17 75.80 54455.62 88888.00 2015-09-04 13:27:39.875 247 12516.17 75.70 54455.65 88888.00 2015-09-04 13:27:40.000 247 12516.20 75.62 54455.62 88888.00 2015-09-04 13:27:40.125 247 12516.27 75.58 54455.70 88888.00 2015-09-04 13:27:40.250 247 12516.27 75.45 54455.70 88888.00 2015-09-04 13:27:40.375 247 12516.38 75.38 54455.72 88888.00 2015-09-04 13:27:40.500 247 12516.40 75.28 54455.72 88888.00 2015-09-04 13:27:40.625 247 12516.45 75.20 54455.78 88888.00 2015-09-04 13:27:40.750 247 12516.45 75.17 54455.82 88888.00 2015-09-04 13:27:40.875 247 12516.38 75.17 54455.85 88888.00 2015-09-04 13:27:41.000 247 12516.35 75.15 54455.88 88888.00 2015-09-04 13:27:41.125 247 12516.38 75.15 54455.90 88888.00 2015-09-04 13:27:41.250 247 12516.35 75.17 54455.93 88888.00 2015-09-04 13:27:41.375 247 12516.33 75.17 54455.93 88888.00 2015-09-04 13:27:41.500 247 12516.35 75.15 54455.97 88888.00 2015-09-04 13:27:41.625 247 12516.27 75.15 54456.00 88888.00 2015-09-04 13:27:41.750 247 12516.23 75.15 54456.00 88888.00 2015-09-04 13:27:41.875 247 12516.20 75.17 54456.00 88888.00 2015-09-04 13:27:42.000 247 12516.17 75.15 54456.03 88888.00 2015-09-04 13:27:42.125 247 12516.15 75.20 54456.07 88888.00 2015-09-04 13:27:42.250 247 12516.17 75.20 54456.10 88888.00 2015-09-04 13:27:42.375 247 12516.12 75.25 54456.12 88888.00 2015-09-04 13:27:42.500 247 12516.05 75.25 54456.15 88888.00 2015-09-04 13:27:42.625 247 12515.98 75.25 54456.15 88888.00 2015-09-04 13:27:42.750 247 12515.88 75.33 54456.22 88888.00 2015-09-04 13:27:42.875 247 12515.85 75.35 54456.25 88888.00 2015-09-04 13:27:43.000 247 12515.80 75.38 54456.28 88888.00 2015-09-04 13:27:43.125 247 12515.65 75.40 54456.32 88888.00 2015-09-04 13:27:43.250 247 12515.58 75.45 54456.40 88888.00 2015-09-04 13:27:43.375 247 12515.55 75.47 54456.40 88888.00 2015-09-04 13:27:43.500 247 12515.50 75.45 54456.38 88888.00 2015-09-04 13:27:43.625 247 12515.50 75.40 54456.40 88888.00 2015-09-04 13:27:43.750 247 12515.40 75.42 54456.45 88888.00 2015-09-04 13:27:43.875 247 12515.35 75.40 54456.45 88888.00 2015-09-04 13:27:44.000 247 12515.33 75.38 54456.47 88888.00 2015-09-04 13:27:44.125 247 12515.25 75.42 54456.50 88888.00 2015-09-04 13:27:44.250 247 12515.17 75.40 54456.55 88888.00 2015-09-04 13:27:44.375 247 12515.15 75.40 54456.60 88888.00 2015-09-04 13:27:44.500 247 12515.02 75.40 54456.62 88888.00 2015-09-04 13:27:44.625 247 12514.92 75.35 54456.65 88888.00 2015-09-04 13:27:44.750 247 12514.88 75.33 54456.65 88888.00 2015-09-04 13:27:44.875 247 12514.83 75.30 54456.70 88888.00 2015-09-04 13:27:45.000 247 12514.77 75.28 54456.70 88888.00 2015-09-04 13:27:45.125 247 12514.70 75.22 54456.72 88888.00 2015-09-04 13:27:45.250 247 12514.67 75.20 54456.78 88888.00 2015-09-04 13:27:45.375 247 12514.70 75.17 54456.78 88888.00 2015-09-04 13:27:45.500 247 12514.62 75.12 54456.80 88888.00 2015-09-04 13:27:45.625 247 12514.58 75.10 54456.82 88888.00 2015-09-04 13:27:45.750 247 12514.58 75.05 54456.85 88888.00 2015-09-04 13:27:45.875 247 12514.52 75.03 54456.93 88888.00 2015-09-04 13:27:46.000 247 12514.42 74.95 54456.90 88888.00 2015-09-04 13:27:46.125 247 12514.35 74.85 54456.95 88888.00 2015-09-04 13:27:46.250 247 12514.30 74.78 54457.00 88888.00 2015-09-04 13:27:46.375 247 12514.33 74.78 54457.03 88888.00 2015-09-04 13:27:46.500 247 12514.20 74.72 54457.03 88888.00 2015-09-04 13:27:46.625 247 12514.08 74.72 54457.07 88888.00 2015-09-04 13:27:46.750 247 12513.98 74.72 54457.12 88888.00 2015-09-04 13:27:46.875 247 12513.90 74.72 54457.18 88888.00 2015-09-04 13:27:47.000 247 12513.80 74.72 54457.22 88888.00 2015-09-04 13:27:47.125 247 12513.65 74.75 54457.28 88888.00 2015-09-04 13:27:47.250 247 12513.52 74.72 54457.32 88888.00 2015-09-04 13:27:47.375 247 12513.45 74.72 54457.38 88888.00 2015-09-04 13:27:47.500 247 12513.35 74.75 54457.40 88888.00 2015-09-04 13:27:47.625 247 12513.20 74.78 54457.43 88888.00 2015-09-04 13:27:47.750 247 12513.05 74.83 54457.50 88888.00 2015-09-04 13:27:47.875 247 12512.90 74.88 54457.55 88888.00 2015-09-04 13:27:48.000 247 12512.73 74.92 54457.57 88888.00 2015-09-04 13:27:48.125 247 12512.50 75.03 54457.60 88888.00 2015-09-04 13:27:48.250 247 12512.38 75.05 54457.65 88888.00 2015-09-04 13:27:48.375 247 12512.33 75.10 54457.68 88888.00 2015-09-04 13:27:48.500 247 12512.23 75.15 54457.68 88888.00 2015-09-04 13:27:48.625 247 12512.08 75.17 54457.70 88888.00 2015-09-04 13:27:48.750 247 12511.98 75.17 54457.75 88888.00 2015-09-04 13:27:48.875 247 12511.85 75.17 54457.75 88888.00 2015-09-04 13:27:49.000 247 12511.77 75.17 54457.78 88888.00 2015-09-04 13:27:49.125 247 12511.73 75.17 54457.80 88888.00 2015-09-04 13:27:49.250 247 12511.65 75.12 54457.82 88888.00 2015-09-04 13:27:49.375 247 12511.67 75.10 54457.85 88888.00 2015-09-04 13:27:49.500 247 12511.75 75.05 54457.85 88888.00 2015-09-04 13:27:49.625 247 12511.73 74.97 54457.88 88888.00 2015-09-04 13:27:49.750 247 12511.67 74.92 54457.90 88888.00 2015-09-04 13:27:49.875 247 12511.62 74.85 54457.93 88888.00 2015-09-04 13:27:50.000 247 12511.70 74.83 54457.95 88888.00 2015-09-04 13:27:50.125 247 12511.77 74.83 54457.97 88888.00 2015-09-04 13:27:50.250 247 12511.77 74.78 54458.00 88888.00 2015-09-04 13:27:50.375 247 12511.77 74.75 54458.00 88888.00 2015-09-04 13:27:50.500 247 12511.75 74.75 54458.03 88888.00 2015-09-04 13:27:50.625 247 12511.75 74.72 54458.05 88888.00 2015-09-04 13:27:50.750 247 12511.77 74.70 54458.07 88888.00 2015-09-04 13:27:50.875 247 12511.77 74.72 54458.10 88888.00 2015-09-04 13:27:51.000 247 12511.77 74.75 54458.10 88888.00 2015-09-04 13:27:51.125 247 12511.83 74.70 54458.12 88888.00 2015-09-04 13:27:51.250 247 12511.90 74.72 54458.15 88888.00 2015-09-04 13:27:51.375 247 12512.02 74.67 54458.15 88888.00 2015-09-04 13:27:51.500 247 12512.08 74.65 54458.12 88888.00 2015-09-04 13:27:51.625 247 12512.10 74.65 54458.12 88888.00 2015-09-04 13:27:51.750 247 12512.15 74.60 54458.15 88888.00 2015-09-04 13:27:51.875 247 12512.23 74.60 54458.15 88888.00 2015-09-04 13:27:52.000 247 12512.27 74.58 54458.12 88888.00 2015-09-04 13:27:52.125 247 12512.30 74.60 54458.20 88888.00 2015-09-04 13:27:52.250 247 12512.35 74.60 54458.20 88888.00 2015-09-04 13:27:52.375 247 12512.35 74.62 54458.20 88888.00 2015-09-04 13:27:52.500 247 12512.45 74.67 54458.22 88888.00 2015-09-04 13:27:52.625 247 12512.55 74.65 54458.22 88888.00 2015-09-04 13:27:52.750 247 12512.60 74.65 54458.25 88888.00 2015-09-04 13:27:52.875 247 12512.62 74.67 54458.25 88888.00 2015-09-04 13:27:53.000 247 12512.70 74.67 54458.25 88888.00 2015-09-04 13:27:53.125 247 12512.83 74.72 54458.28 88888.00 2015-09-04 13:27:53.250 247 12512.88 74.70 54458.25 88888.00 2015-09-04 13:27:53.375 247 12512.92 74.72 54458.25 88888.00 2015-09-04 13:27:53.500 247 12512.98 74.72 54458.25 88888.00 2015-09-04 13:27:53.625 247 12512.98 74.75 54458.25 88888.00 2015-09-04 13:27:53.750 247 12513.10 74.78 54458.25 88888.00 2015-09-04 13:27:53.875 247 12513.23 74.78 54458.25 88888.00 2015-09-04 13:27:54.000 247 12513.35 74.78 54458.22 88888.00 2015-09-04 13:27:54.125 247 12513.45 74.83 54458.25 88888.00 2015-09-04 13:27:54.250 247 12513.55 74.83 54458.22 88888.00 2015-09-04 13:27:54.375 247 12513.65 74.85 54458.20 88888.00 2015-09-04 13:27:54.500 247 12513.73 74.85 54458.20 88888.00 2015-09-04 13:27:54.625 247 12513.77 74.85 54458.22 88888.00 2015-09-04 13:27:54.750 247 12513.90 74.88 54458.22 88888.00 2015-09-04 13:27:54.875 247 12514.02 74.88 54458.22 88888.00 2015-09-04 13:27:55.000 247 12514.12 74.88 54458.18 88888.00 2015-09-04 13:27:55.125 247 12514.23 74.85 54458.20 88888.00 2015-09-04 13:27:55.250 247 12514.33 74.90 54458.22 88888.00 2015-09-04 13:27:55.375 247 12514.48 74.88 54458.18 88888.00 2015-09-04 13:27:55.500 247 12514.55 74.83 54458.18 88888.00 2015-09-04 13:27:55.625 247 12514.55 74.83 54458.18 88888.00 2015-09-04 13:27:55.750 247 12514.65 74.83 54458.18 88888.00 2015-09-04 13:27:55.875 247 12514.80 74.85 54458.18 88888.00 2015-09-04 13:27:56.000 247 12514.85 74.80 54458.15 88888.00 2015-09-04 13:27:56.125 247 12514.92 74.80 54458.18 88888.00 2015-09-04 13:27:56.250 247 12515.05 74.80 54458.20 88888.00 2015-09-04 13:27:56.375 247 12515.17 74.80 54458.18 88888.00 2015-09-04 13:27:56.500 247 12515.23 74.78 54458.15 88888.00 2015-09-04 13:27:56.625 247 12515.30 74.78 54458.20 88888.00 2015-09-04 13:27:56.750 247 12515.35 74.80 54458.22 88888.00 2015-09-04 13:27:56.875 247 12515.42 74.80 54458.20 88888.00 2015-09-04 13:27:57.000 247 12515.52 74.78 54458.20 88888.00 2015-09-04 13:27:57.125 247 12515.50 74.80 54458.22 88888.00 2015-09-04 13:27:57.250 247 12515.45 74.80 54458.25 88888.00 2015-09-04 13:27:57.375 247 12515.55 74.83 54458.28 88888.00 2015-09-04 13:27:57.500 247 12515.70 74.85 54458.28 88888.00 2015-09-04 13:27:57.625 247 12515.75 74.85 54458.25 88888.00 2015-09-04 13:27:57.750 247 12515.73 74.83 54458.28 88888.00 2015-09-04 13:27:57.875 247 12515.77 74.83 54458.30 88888.00 2015-09-04 13:27:58.000 247 12515.90 74.83 54458.30 88888.00 2015-09-04 13:27:58.125 247 12516.00 74.83 54458.30 88888.00 2015-09-04 13:27:58.250 247 12515.98 74.80 54458.30 88888.00 2015-09-04 13:27:58.375 247 12516.00 74.78 54458.32 88888.00 2015-09-04 13:27:58.500 247 12516.00 74.75 54458.35 88888.00 2015-09-04 13:27:58.625 247 12516.08 74.72 54458.38 88888.00 2015-09-04 13:27:58.750 247 12516.12 74.70 54458.38 88888.00 2015-09-04 13:27:58.875 247 12516.10 74.70 54458.40 88888.00 2015-09-04 13:27:59.000 247 12516.05 74.70 54458.40 88888.00 2015-09-04 13:27:59.125 247 12516.10 74.70 54458.43 88888.00 2015-09-04 13:27:59.250 247 12516.12 74.70 54458.45 88888.00 2015-09-04 13:27:59.375 247 12516.12 74.72 54458.45 88888.00 2015-09-04 13:27:59.500 247 12516.12 74.75 54458.45 88888.00 2015-09-04 13:27:59.625 247 12516.17 74.75 54458.47 88888.00 2015-09-04 13:27:59.750 247 12516.20 74.75 54458.50 88888.00 2015-09-04 13:27:59.875 247 12516.17 74.75 54458.53 88888.00 2015-09-04 13:28:00.000 247 12516.17 74.72 54458.53 88888.00 2015-09-04 13:28:00.125 247 12516.20 74.67 54458.53 88888.00 2015-09-04 13:28:00.250 247 12516.33 74.62 54458.55 88888.00 2015-09-04 13:28:00.375 247 12516.42 74.60 54458.55 88888.00 2015-09-04 13:28:00.500 247 12516.50 74.58 54458.57 88888.00 2015-09-04 13:28:00.625 247 12516.52 74.55 54458.57 88888.00 2015-09-04 13:28:00.750 247 12516.48 74.50 54458.55 88888.00 2015-09-04 13:28:00.875 247 12516.52 74.42 54458.55 88888.00 2015-09-04 13:28:01.000 247 12516.65 74.38 54458.57 88888.00 2015-09-04 13:28:01.125 247 12516.75 74.33 54458.60 88888.00 2015-09-04 13:28:01.250 247 12516.88 74.30 54458.62 88888.00 2015-09-04 13:28:01.375 247 12516.98 74.28 54458.60 88888.00 2015-09-04 13:28:01.500 247 12517.05 74.17 54458.62 88888.00 2015-09-04 13:28:01.625 247 12517.15 74.12 54458.62 88888.00 2015-09-04 13:28:01.750 247 12517.20 74.08 54458.68 88888.00 2015-09-04 13:28:01.875 247 12517.27 74.08 54458.68 88888.00 2015-09-04 13:28:02.000 247 12517.35 74.00 54458.65 88888.00 2015-09-04 13:28:02.125 247 12517.40 73.97 54458.68 88888.00 2015-09-04 13:28:02.250 247 12517.45 73.95 54458.72 88888.00 2015-09-04 13:28:02.375 247 12517.48 73.92 54458.75 88888.00 2015-09-04 13:28:02.500 247 12517.45 73.88 54458.75 88888.00 2015-09-04 13:28:02.625 247 12517.48 73.88 54458.75 88888.00 2015-09-04 13:28:02.750 247 12517.50 73.88 54458.78 88888.00 2015-09-04 13:28:02.875 247 12517.60 73.85 54458.78 88888.00 2015-09-04 13:28:03.000 247 12517.62 73.85 54458.80 88888.00 2015-09-04 13:28:03.125 247 12517.60 73.85 54458.80 88888.00 2015-09-04 13:28:03.250 247 12517.58 73.83 54458.80 88888.00 2015-09-04 13:28:03.375 247 12517.62 73.88 54458.82 88888.00 2015-09-04 13:28:03.500 247 12517.60 73.85 54458.85 88888.00 2015-09-04 13:28:03.625 247 12517.58 73.88 54458.88 88888.00 2015-09-04 13:28:03.750 247 12517.67 73.97 54458.90 88888.00 2015-09-04 13:28:03.875 247 12517.75 74.00 54458.93 88888.00 2015-09-04 13:28:04.000 247 12517.75 74.00 54458.93 88888.00 2015-09-04 13:28:04.125 247 12517.75 74.05 54458.95 88888.00 2015-09-04 13:28:04.250 247 12517.77 74.08 54458.95 88888.00 2015-09-04 13:28:04.375 247 12517.80 74.12 54458.93 88888.00 2015-09-04 13:28:04.500 247 12517.83 74.17 54458.97 88888.00 2015-09-04 13:28:04.625 247 12517.83 74.22 54458.95 88888.00 2015-09-04 13:28:04.750 247 12517.83 74.25 54459.00 88888.00 2015-09-04 13:28:04.875 247 12517.85 74.30 54459.00 88888.00 2015-09-04 13:28:05.000 247 12517.95 74.30 54458.97 88888.00 2015-09-04 13:28:05.125 247 12518.00 74.33 54459.00 88888.00 2015-09-04 13:28:05.250 247 12518.02 74.38 54459.03 88888.00 2015-09-04 13:28:05.375 247 12518.05 74.40 54459.03 88888.00 2015-09-04 13:28:05.500 247 12518.08 74.38 54459.05 88888.00 2015-09-04 13:28:05.625 247 12518.10 74.40 54459.07 88888.00 2015-09-04 13:28:05.750 247 12518.20 74.38 54459.07 88888.00 2015-09-04 13:28:05.875 247 12518.33 74.40 54459.05 88888.00 2015-09-04 13:28:06.000 247 12518.42 74.38 54459.05 88888.00 2015-09-04 13:28:06.125 247 12518.48 74.38 54459.10 88888.00 2015-09-04 13:28:06.250 247 12518.55 74.33 54459.10 88888.00 2015-09-04 13:28:06.375 247 12518.65 74.30 54459.10 88888.00 2015-09-04 13:28:06.500 247 12518.73 74.25 54459.10 88888.00 2015-09-04 13:28:06.625 247 12518.83 74.25 54459.12 88888.00 2015-09-04 13:28:06.750 247 12518.95 74.15 54459.12 88888.00 2015-09-04 13:28:06.875 247 12519.10 74.08 54459.10 88888.00 2015-09-04 13:28:07.000 247 12519.08 74.08 54459.10 88888.00 2015-09-04 13:28:07.125 247 12519.12 74.05 54459.12 88888.00 2015-09-04 13:28:07.250 247 12519.25 73.97 54459.12 88888.00 2015-09-04 13:28:07.375 247 12519.33 73.97 54459.18 88888.00 2015-09-04 13:28:07.500 247 12519.38 73.95 54459.20 88888.00 2015-09-04 13:28:07.625 247 12519.52 73.92 54459.22 88888.00 2015-09-04 13:28:07.750 247 12519.60 73.88 54459.22 88888.00 2015-09-04 13:28:07.875 247 12519.60 73.83 54459.25 88888.00 2015-09-04 13:28:08.000 247 12519.60 73.78 54459.25 88888.00 2015-09-04 13:28:08.125 247 12519.65 73.78 54459.30 88888.00 2015-09-04 13:28:08.250 247 12519.65 73.75 54459.30 88888.00 2015-09-04 13:28:08.375 247 12519.65 73.75 54459.28 88888.00 2015-09-04 13:28:08.500 247 12519.75 73.72 54459.32 88888.00 2015-09-04 13:28:08.625 247 12519.88 73.72 54459.35 88888.00 2015-09-04 13:28:08.750 247 12519.83 73.70 54459.38 88888.00 2015-09-04 13:28:08.875 247 12519.75 73.72 54459.40 88888.00 2015-09-04 13:28:09.000 247 12519.75 73.75 54459.40 88888.00 2015-09-04 13:28:09.125 247 12519.70 73.78 54459.45 88888.00 2015-09-04 13:28:09.250 247 12519.70 73.83 54459.50 88888.00 2015-09-04 13:28:09.375 247 12519.67 73.85 54459.50 88888.00 2015-09-04 13:28:09.500 247 12519.65 73.88 54459.55 88888.00 2015-09-04 13:28:09.625 247 12519.55 73.90 54459.55 88888.00 2015-09-04 13:28:09.750 247 12519.48 73.92 54459.60 88888.00 2015-09-04 13:28:09.875 247 12519.42 74.00 54459.62 88888.00 2015-09-04 13:28:10.000 247 12519.35 74.03 54459.62 88888.00 2015-09-04 13:28:10.125 247 12519.33 74.08 54459.65 88888.00 2015-09-04 13:28:10.250 247 12519.27 74.10 54459.70 88888.00 2015-09-04 13:28:10.375 247 12519.20 74.10 54459.70 88888.00 2015-09-04 13:28:10.500 247 12519.15 74.10 54459.70 88888.00 2015-09-04 13:28:10.625 247 12519.12 74.10 54459.75 88888.00 2015-09-04 13:28:10.750 247 12519.10 74.08 54459.78 88888.00 2015-09-04 13:28:10.875 247 12519.10 74.05 54459.78 88888.00 2015-09-04 13:28:11.000 247 12519.10 74.05 54459.80 88888.00 2015-09-04 13:28:11.125 247 12519.05 74.05 54459.88 88888.00 2015-09-04 13:28:11.250 247 12519.08 74.00 54459.88 88888.00 2015-09-04 13:28:11.375 247 12519.08 73.97 54459.93 88888.00 2015-09-04 13:28:11.500 247 12519.08 73.97 54459.93 88888.00 2015-09-04 13:28:11.625 247 12519.05 73.92 54459.95 88888.00 2015-09-04 13:28:11.750 247 12519.05 73.90 54459.95 88888.00 2015-09-04 13:28:11.875 247 12518.95 73.88 54459.97 88888.00 2015-09-04 13:28:12.000 247 12518.88 73.88 54460.00 88888.00 2015-09-04 13:28:12.125 247 12518.90 73.88 54460.03 88888.00 2015-09-04 13:28:12.250 247 12518.90 73.85 54460.05 88888.00 2015-09-04 13:28:12.375 247 12518.95 73.83 54460.05 88888.00 2015-09-04 13:28:12.500 247 12518.95 73.80 54460.05 88888.00 2015-09-04 13:28:12.625 247 12518.92 73.78 54460.10 88888.00 2015-09-04 13:28:12.750 247 12518.83 73.80 54460.12 88888.00 2015-09-04 13:28:12.875 247 12518.85 73.78 54460.18 88888.00 2015-09-04 13:28:13.000 247 12518.90 73.75 54460.15 88888.00 2015-09-04 13:28:13.125 247 12518.95 73.67 54460.18 88888.00 2015-09-04 13:28:13.250 247 12518.95 73.65 54460.20 88888.00 2015-09-04 13:28:13.375 247 12518.98 73.65 54460.20 88888.00 2015-09-04 13:28:13.500 247 12519.00 73.62 54460.22 88888.00 2015-09-04 13:28:13.625 247 12519.05 73.60 54460.28 88888.00 2015-09-04 13:28:13.750 247 12519.05 73.58 54460.28 88888.00 2015-09-04 13:28:13.875 247 12519.08 73.58 54460.30 88888.00 2015-09-04 13:28:14.000 247 12519.08 73.58 54460.32 88888.00 2015-09-04 13:28:14.125 247 12519.10 73.55 54460.35 88888.00 2015-09-04 13:28:14.250 247 12519.15 73.55 54460.38 88888.00 2015-09-04 13:28:14.375 247 12519.23 73.58 54460.35 88888.00 2015-09-04 13:28:14.500 247 12519.23 73.60 54460.35 88888.00 2015-09-04 13:28:14.625 247 12519.23 73.60 54460.35 88888.00 2015-09-04 13:28:14.750 247 12519.25 73.62 54460.40 88888.00 2015-09-04 13:28:14.875 247 12519.30 73.62 54460.40 88888.00 2015-09-04 13:28:15.000 247 12519.35 73.60 54460.43 88888.00 2015-09-04 13:28:15.125 247 12519.42 73.58 54460.43 88888.00 2015-09-04 13:28:15.250 247 12519.52 73.58 54460.45 88888.00 2015-09-04 13:28:15.375 247 12519.65 73.60 54460.45 88888.00 2015-09-04 13:28:15.500 247 12519.67 73.60 54460.45 88888.00 2015-09-04 13:28:15.625 247 12519.77 73.60 54460.45 88888.00 2015-09-04 13:28:15.750 247 12519.85 73.60 54460.50 88888.00 2015-09-04 13:28:15.875 247 12519.92 73.60 54460.50 88888.00 2015-09-04 13:28:16.000 247 12519.98 73.65 54460.50 88888.00 2015-09-04 13:28:16.125 247 12520.00 73.65 54460.47 88888.00 2015-09-04 13:28:16.250 247 12520.00 73.62 54460.53 88888.00 2015-09-04 13:28:16.375 247 12520.12 73.65 54460.53 88888.00 2015-09-04 13:28:16.500 247 12520.30 73.60 54460.55 88888.00 2015-09-04 13:28:16.625 247 12520.42 73.65 54460.55 88888.00 2015-09-04 13:28:16.750 247 12520.50 73.65 54460.55 88888.00 2015-09-04 13:28:16.875 247 12520.58 73.65 54460.55 88888.00 2015-09-04 13:28:17.000 247 12520.70 73.62 54460.55 88888.00 2015-09-04 13:28:17.125 247 12520.73 73.65 54460.55 88888.00 2015-09-04 13:28:17.250 247 12520.75 73.65 54460.57 88888.00 2015-09-04 13:28:17.375 247 12520.85 73.65 54460.60 88888.00 2015-09-04 13:28:17.500 247 12520.95 73.62 54460.60 88888.00 2015-09-04 13:28:17.625 247 12521.05 73.62 54460.62 88888.00 2015-09-04 13:28:17.750 247 12521.15 73.65 54460.65 88888.00 2015-09-04 13:28:17.875 247 12521.12 73.65 54460.68 88888.00 2015-09-04 13:28:18.000 247 12521.23 73.62 54460.65 88888.00 2015-09-04 13:28:18.125 247 12521.27 73.60 54460.68 88888.00 2015-09-04 13:28:18.250 247 12521.35 73.62 54460.68 88888.00 2015-09-04 13:28:18.375 247 12521.42 73.62 54460.68 88888.00 2015-09-04 13:28:18.500 247 12521.50 73.62 54460.68 88888.00 2015-09-04 13:28:18.625 247 12521.58 73.62 54460.68 88888.00 2015-09-04 13:28:18.750 247 12521.60 73.60 54460.68 88888.00 2015-09-04 13:28:18.875 247 12521.70 73.60 54460.68 88888.00 2015-09-04 13:28:19.000 247 12521.88 73.60 54460.68 88888.00 2015-09-04 13:28:19.125 247 12521.98 73.58 54460.68 88888.00 2015-09-04 13:28:19.250 247 12521.98 73.60 54460.68 88888.00 2015-09-04 13:28:19.375 247 12522.02 73.58 54460.70 88888.00 2015-09-04 13:28:19.500 247 12522.12 73.60 54460.72 88888.00 2015-09-04 13:28:19.625 247 12522.20 73.62 54460.72 88888.00 2015-09-04 13:28:19.750 247 12522.23 73.65 54460.75 88888.00 2015-09-04 13:28:19.875 247 12522.33 73.72 54460.75 88888.00 2015-09-04 13:28:20.000 247 12522.38 73.72 54460.72 88888.00 2015-09-04 13:28:20.125 247 12522.38 73.78 54460.75 88888.00 2015-09-04 13:28:20.250 247 12522.42 73.80 54460.78 88888.00 2015-09-04 13:28:20.375 247 12522.50 73.88 54460.78 88888.00 2015-09-04 13:28:20.500 247 12522.62 73.95 54460.78 88888.00 2015-09-04 13:28:20.625 247 12522.70 73.97 54460.80 88888.00 2015-09-04 13:28:20.750 247 12522.65 74.03 54460.78 88888.00 2015-09-04 13:28:20.875 247 12522.60 74.05 54460.78 88888.00 2015-09-04 13:28:21.000 247 12522.60 74.12 54460.78 88888.00 2015-09-04 13:28:21.125 247 12522.58 74.20 54460.80 88888.00 2015-09-04 13:28:21.250 247 12522.55 74.28 54460.82 88888.00 2015-09-04 13:28:21.375 247 12522.55 74.30 54460.85 88888.00 2015-09-04 13:28:21.500 247 12522.52 74.33 54460.85 88888.00 2015-09-04 13:28:21.625 247 12522.52 74.35 54460.85 88888.00 2015-09-04 13:28:21.750 247 12522.52 74.38 54460.85 88888.00 2015-09-04 13:28:21.875 247 12522.52 74.40 54460.85 88888.00 2015-09-04 13:28:22.000 247 12522.58 74.42 54460.85 88888.00 2015-09-04 13:28:22.125 247 12522.62 74.47 54460.88 88888.00 2015-09-04 13:28:22.250 247 12522.62 74.53 54460.93 88888.00 2015-09-04 13:28:22.375 247 12522.62 74.58 54460.93 88888.00 2015-09-04 13:28:22.500 247 12522.55 74.60 54460.95 88888.00 2015-09-04 13:28:22.625 247 12522.55 74.67 54460.97 88888.00 2015-09-04 13:28:22.750 247 12522.58 74.70 54461.00 88888.00 2015-09-04 13:28:22.875 247 12522.62 74.70 54461.00 88888.00 2015-09-04 13:28:23.000 247 12522.60 74.72 54461.00 88888.00 2015-09-04 13:28:23.125 247 12522.50 74.75 54461.03 88888.00 2015-09-04 13:28:23.250 247 12522.40 74.78 54461.07 88888.00 2015-09-04 13:28:23.375 247 12522.40 74.80 54461.10 88888.00 2015-09-04 13:28:23.500 247 12522.38 74.88 54461.12 88888.00 2015-09-04 13:28:23.625 247 12522.38 74.92 54461.18 88888.00 2015-09-04 13:28:23.750 247 12522.33 74.92 54461.18 88888.00 2015-09-04 13:28:23.875 247 12522.30 74.92 54461.18 88888.00 2015-09-04 13:28:24.000 247 12522.33 74.97 54461.18 88888.00 2015-09-04 13:28:24.125 247 12522.27 74.97 54461.20 88888.00 2015-09-04 13:28:24.250 247 12522.27 74.95 54461.22 88888.00 2015-09-04 13:28:24.375 247 12522.30 75.00 54461.25 88888.00 2015-09-04 13:28:24.500 247 12522.23 75.03 54461.25 88888.00 2015-09-04 13:28:24.625 247 12522.12 75.05 54461.30 88888.00 2015-09-04 13:28:24.750 247 12522.12 75.08 54461.30 88888.00 2015-09-04 13:28:24.875 247 12522.12 75.05 54461.30 88888.00 2015-09-04 13:28:25.000 247 12522.08 75.03 54461.30 88888.00 2015-09-04 13:28:25.125 247 12522.00 75.05 54461.38 88888.00 2015-09-04 13:28:25.250 247 12521.98 75.08 54461.43 88888.00 2015-09-04 13:28:25.375 247 12521.98 75.08 54461.45 88888.00 2015-09-04 13:28:25.500 247 12521.92 75.08 54461.45 88888.00 2015-09-04 13:28:25.625 247 12521.85 75.05 54461.47 88888.00 2015-09-04 13:28:25.750 247 12521.77 75.05 54461.47 88888.00 2015-09-04 13:28:25.875 247 12521.75 74.97 54461.50 88888.00 2015-09-04 13:28:26.000 247 12521.70 74.97 54461.50 88888.00 2015-09-04 13:28:26.125 247 12521.67 74.95 54461.57 88888.00 2015-09-04 13:28:26.250 247 12521.65 74.90 54461.60 88888.00 2015-09-04 13:28:26.375 247 12521.65 74.88 54461.60 88888.00 2015-09-04 13:28:26.500 247 12521.70 74.85 54461.60 88888.00 2015-09-04 13:28:26.625 247 12521.77 74.83 54461.60 88888.00 2015-09-04 13:28:26.750 247 12521.75 74.78 54461.60 88888.00 2015-09-04 13:28:26.875 247 12521.67 74.80 54461.65 88888.00 2015-09-04 13:28:27.000 247 12521.65 74.83 54461.68 88888.00 2015-09-04 13:28:27.125 247 12521.65 74.83 54461.70 88888.00 2015-09-04 13:28:27.250 247 12521.65 74.80 54461.72 88888.00 2015-09-04 13:28:27.375 247 12521.67 74.78 54461.72 88888.00 2015-09-04 13:28:27.500 247 12521.70 74.83 54461.75 88888.00 2015-09-04 13:28:27.625 247 12521.67 74.83 54461.82 88888.00 2015-09-04 13:28:27.750 247 12521.67 74.80 54461.82 88888.00 2015-09-04 13:28:27.875 247 12521.70 74.78 54461.82 88888.00 2015-09-04 13:28:28.000 247 12521.75 74.80 54461.85 88888.00 2015-09-04 13:28:28.125 247 12521.73 74.75 54461.88 88888.00 2015-09-04 13:28:28.250 247 12521.73 74.75 54461.88 88888.00 2015-09-04 13:28:28.375 247 12521.83 74.72 54461.90 88888.00 2015-09-04 13:28:28.500 247 12521.88 74.70 54461.90 88888.00 2015-09-04 13:28:28.625 247 12521.92 74.67 54461.93 88888.00 2015-09-04 13:28:28.750 247 12521.95 74.65 54461.93 88888.00 2015-09-04 13:28:28.875 247 12521.92 74.62 54461.95 88888.00 2015-09-04 13:28:29.000 247 12521.95 74.65 54461.97 88888.00 2015-09-04 13:28:29.125 247 12521.95 74.65 54461.97 88888.00 2015-09-04 13:28:29.250 247 12522.00 74.62 54462.00 88888.00 2015-09-04 13:28:29.375 247 12522.08 74.62 54462.00 88888.00 2015-09-04 13:28:29.500 247 12522.05 74.62 54462.00 88888.00 2015-09-04 13:28:29.625 247 12522.00 74.62 54462.00 88888.00 2015-09-04 13:28:29.750 247 12522.00 74.60 54462.05 88888.00 2015-09-04 13:28:29.875 247 12522.02 74.60 54462.10 88888.00 2015-09-04 13:28:30.000 247 12521.98 74.55 54462.12 88888.00 2015-09-04 13:28:30.125 247 12521.88 74.53 54462.12 88888.00 2015-09-04 13:28:30.250 247 12521.85 74.53 54462.18 88888.00 2015-09-04 13:28:30.375 247 12521.88 74.53 54462.20 88888.00 2015-09-04 13:28:30.500 247 12521.85 74.47 54462.25 88888.00 2015-09-04 13:28:30.625 247 12521.83 74.45 54462.28 88888.00 2015-09-04 13:28:30.750 247 12521.77 74.40 54462.28 88888.00 2015-09-04 13:28:30.875 247 12521.75 74.30 54462.30 88888.00 2015-09-04 13:28:31.000 247 12521.70 74.22 54462.30 88888.00 2015-09-04 13:28:31.125 247 12521.65 74.20 54462.32 88888.00 2015-09-04 13:28:31.250 247 12521.62 74.12 54462.38 88888.00 2015-09-04 13:28:31.375 247 12521.60 74.10 54462.38 88888.00 2015-09-04 13:28:31.500 247 12521.60 74.03 54462.38 88888.00 2015-09-04 13:28:31.625 247 12521.65 73.92 54462.43 88888.00 2015-09-04 13:28:31.750 247 12521.70 73.90 54462.45 88888.00 2015-09-04 13:28:31.875 247 12521.70 73.80 54462.47 88888.00 2015-09-04 13:28:32.000 247 12521.77 73.75 54462.47 88888.00 2015-09-04 13:28:32.125 247 12521.77 73.67 54462.50 88888.00 2015-09-04 13:28:32.250 247 12521.65 73.70 54462.55 88888.00 2015-09-04 13:28:32.375 247 12521.60 73.67 54462.55 88888.00 2015-09-04 13:28:32.500 247 12521.60 73.67 54462.57 88888.00 2015-09-04 13:28:32.625 247 12521.52 73.67 54462.62 88888.00 2015-09-04 13:28:32.750 247 12521.48 73.70 54462.65 88888.00 2015-09-04 13:28:32.875 247 12521.42 73.70 54462.68 88888.00 2015-09-04 13:28:33.000 247 12521.45 73.70 54462.70 88888.00 2015-09-04 13:28:33.125 247 12521.35 73.72 54462.75 88888.00 2015-09-04 13:28:33.250 247 12521.17 73.70 54462.78 88888.00 2015-09-04 13:28:33.375 247 12521.17 73.72 54462.75 88888.00 2015-09-04 13:28:33.500 247 12521.12 73.75 54462.78 88888.00 2015-09-04 13:28:33.625 247 12521.08 73.80 54462.78 88888.00 2015-09-04 13:28:33.750 247 12521.08 73.83 54462.82 88888.00 2015-09-04 13:28:33.875 247 12521.08 73.88 54462.85 88888.00 2015-09-04 13:28:34.000 247 12521.05 73.90 54462.85 88888.00 2015-09-04 13:28:34.125 247 12520.95 73.90 54462.90 88888.00 2015-09-04 13:28:34.250 247 12520.90 73.95 54462.90 88888.00 2015-09-04 13:28:34.375 247 12520.88 73.97 54462.90 88888.00 2015-09-04 13:28:34.500 247 12520.88 74.03 54462.93 88888.00 2015-09-04 13:28:34.625 247 12520.85 74.08 54462.95 88888.00 2015-09-04 13:28:34.750 247 12520.85 74.12 54462.97 88888.00 2015-09-04 13:28:34.875 247 12520.83 74.15 54462.97 88888.00 2015-09-04 13:28:35.000 247 12520.85 74.17 54462.97 88888.00 2015-09-04 13:28:35.125 247 12520.83 74.25 54462.97 88888.00 2015-09-04 13:28:35.250 247 12520.80 74.28 54463.03 88888.00 2015-09-04 13:28:35.375 247 12520.77 74.33 54463.03 88888.00 2015-09-04 13:28:35.500 247 12520.75 74.38 54463.03 88888.00 2015-09-04 13:28:35.625 247 12520.75 74.40 54463.05 88888.00 2015-09-04 13:28:35.750 247 12520.77 74.45 54463.05 88888.00 2015-09-04 13:28:35.875 247 12520.83 74.47 54463.10 88888.00 2015-09-04 13:28:36.000 247 12520.75 74.53 54463.07 88888.00 2015-09-04 13:28:36.125 247 12520.67 74.50 54463.10 88888.00 2015-09-04 13:28:36.250 247 12520.60 74.50 54463.12 88888.00 2015-09-04 13:28:36.375 247 12520.70 74.53 54463.15 88888.00 2015-09-04 13:28:36.500 247 12520.73 74.55 54463.15 88888.00 2015-09-04 13:28:36.625 247 12520.67 74.50 54463.18 88888.00 2015-09-04 13:28:36.750 247 12520.60 74.50 54463.20 88888.00 2015-09-04 13:28:36.875 247 12520.60 74.47 54463.22 88888.00 2015-09-04 13:28:37.000 247 12520.65 74.47 54463.22 88888.00 2015-09-04 13:28:37.125 247 12520.67 74.42 54463.25 88888.00 2015-09-04 13:28:37.250 247 12520.65 74.38 54463.28 88888.00 2015-09-04 13:28:37.375 247 12520.62 74.33 54463.30 88888.00 2015-09-04 13:28:37.500 247 12520.55 74.28 54463.30 88888.00 2015-09-04 13:28:37.625 247 12520.55 74.20 54463.30 88888.00 2015-09-04 13:28:37.750 247 12520.60 74.12 54463.35 88888.00 2015-09-04 13:28:37.875 247 12520.65 74.08 54463.38 88888.00 2015-09-04 13:28:38.000 247 12520.65 74.03 54463.38 88888.00 2015-09-04 13:28:38.125 247 12520.58 74.00 54463.40 88888.00 2015-09-04 13:28:38.250 247 12520.48 73.92 54463.45 88888.00 2015-09-04 13:28:38.375 247 12520.48 73.95 54463.47 88888.00 2015-09-04 13:28:38.500 247 12520.45 73.92 54463.50 88888.00 2015-09-04 13:28:38.625 247 12520.35 73.97 54463.53 88888.00 2015-09-04 13:28:38.750 247 12520.27 74.03 54463.57 88888.00 2015-09-04 13:28:38.875 247 12520.15 74.00 54463.60 88888.00 2015-09-04 13:28:39.000 247 12520.08 74.03 54463.60 88888.00 2015-09-04 13:28:39.125 247 12520.08 74.08 54463.65 88888.00 2015-09-04 13:28:39.250 247 12519.95 74.12 54463.68 88888.00 2015-09-04 13:28:39.375 247 12519.90 74.12 54463.72 88888.00 2015-09-04 13:28:39.500 247 12519.75 74.17 54463.72 88888.00 2015-09-04 13:28:39.625 247 12519.73 74.17 54463.72 88888.00 2015-09-04 13:28:39.750 247 12519.67 74.20 54463.75 88888.00 2015-09-04 13:28:39.875 247 12519.60 74.25 54463.78 88888.00 2015-09-04 13:28:40.000 247 12519.58 74.28 54463.78 88888.00 2015-09-04 13:28:40.125 247 12519.58 74.33 54463.82 88888.00 2015-09-04 13:28:40.250 247 12519.50 74.35 54463.85 88888.00 2015-09-04 13:28:40.375 247 12519.55 74.38 54463.82 88888.00 2015-09-04 13:28:40.500 247 12519.58 74.42 54463.82 88888.00 2015-09-04 13:28:40.625 247 12519.55 74.42 54463.88 88888.00 2015-09-04 13:28:40.750 247 12519.50 74.45 54463.90 88888.00 2015-09-04 13:28:40.875 247 12519.45 74.50 54463.95 88888.00 2015-09-04 13:28:41.000 247 12519.45 74.53 54463.95 88888.00 2015-09-04 13:28:41.125 247 12519.48 74.60 54463.97 88888.00 2015-09-04 13:28:41.250 247 12519.50 74.62 54463.97 88888.00 2015-09-04 13:28:41.375 247 12519.50 74.65 54463.97 88888.00 2015-09-04 13:28:41.500 247 12519.40 74.70 54463.97 88888.00 2015-09-04 13:28:41.625 247 12519.40 74.75 54463.97 88888.00 2015-09-04 13:28:41.750 247 12519.42 74.80 54463.95 88888.00 2015-09-04 13:28:41.875 247 12519.35 74.85 54463.97 88888.00 2015-09-04 13:28:42.000 247 12519.33 74.92 54464.00 88888.00 2015-09-04 13:28:42.125 247 12519.38 75.00 54464.03 88888.00 2015-09-04 13:28:42.250 247 12519.33 75.00 54464.03 88888.00 2015-09-04 13:28:42.375 247 12519.38 75.05 54464.03 88888.00 2015-09-04 13:28:42.500 247 12519.35 75.10 54464.05 88888.00 2015-09-04 13:28:42.625 247 12519.33 75.12 54464.07 88888.00 2015-09-04 13:28:42.750 247 12519.35 75.15 54464.10 88888.00 2015-09-04 13:28:42.875 247 12519.33 75.20 54464.07 88888.00 2015-09-04 13:28:43.000 247 12519.27 75.25 54464.10 88888.00 2015-09-04 13:28:43.125 247 12519.27 75.28 54464.10 88888.00 2015-09-04 13:28:43.250 247 12519.20 75.28 54464.10 88888.00 2015-09-04 13:28:43.375 247 12519.17 75.30 54464.12 88888.00 2015-09-04 13:28:43.500 247 12519.20 75.38 54464.12 88888.00 2015-09-04 13:28:43.625 247 12519.23 75.40 54464.15 88888.00 2015-09-04 13:28:43.750 247 12519.23 75.45 54464.15 88888.00 2015-09-04 13:28:43.875 247 12519.17 75.50 54464.15 88888.00 2015-09-04 13:28:44.000 247 12519.20 75.58 54464.15 88888.00 2015-09-04 13:28:44.125 247 12519.20 75.62 54464.18 88888.00 2015-09-04 13:28:44.250 247 12519.20 75.67 54464.20 88888.00 2015-09-04 13:28:44.375 247 12519.23 75.75 54464.18 88888.00 2015-09-04 13:28:44.500 247 12519.20 75.88 54464.20 88888.00 2015-09-04 13:28:44.625 247 12519.12 76.00 54464.18 88888.00 2015-09-04 13:28:44.750 247 12519.05 76.12 54464.20 88888.00 2015-09-04 13:28:44.875 247 12518.95 76.25 54464.25 88888.00 2015-09-04 13:28:45.000 247 12518.88 76.35 54464.25 88888.00 2015-09-04 13:28:45.125 247 12518.85 76.47 54464.22 88888.00 2015-09-04 13:28:45.250 247 12518.77 76.62 54464.25 88888.00 2015-09-04 13:28:45.375 247 12518.77 76.75 54464.28 88888.00 2015-09-04 13:28:45.500 247 12518.77 76.83 54464.28 88888.00 2015-09-04 13:28:45.625 247 12518.77 76.85 54464.28 88888.00 2015-09-04 13:28:45.750 247 12518.73 76.90 54464.25 88888.00 2015-09-04 13:28:45.875 247 12518.70 76.95 54464.28 88888.00 2015-09-04 13:28:46.000 247 12518.75 76.97 54464.28 88888.00 2015-09-04 13:28:46.125 247 12518.85 76.97 54464.28 88888.00 2015-09-04 13:28:46.250 247 12518.83 76.97 54464.30 88888.00 2015-09-04 13:28:46.375 247 12518.92 77.03 54464.30 88888.00 2015-09-04 13:28:46.500 247 12519.00 77.05 54464.30 88888.00 2015-09-04 13:28:46.625 247 12519.00 77.08 54464.30 88888.00 2015-09-04 13:28:46.750 247 12519.00 77.08 54464.30 88888.00 2015-09-04 13:28:46.875 247 12519.08 77.08 54464.30 88888.00 2015-09-04 13:28:47.000 247 12519.17 77.08 54464.30 88888.00 2015-09-04 13:28:47.125 247 12519.20 77.08 54464.30 88888.00 2015-09-04 13:28:47.250 247 12519.23 77.05 54464.30 88888.00 2015-09-04 13:28:47.375 247 12519.30 77.05 54464.30 88888.00 2015-09-04 13:28:47.500 247 12519.38 77.05 54464.30 88888.00 2015-09-04 13:28:47.625 247 12519.45 77.08 54464.30 88888.00 2015-09-04 13:28:47.750 247 12519.48 77.10 54464.35 88888.00 2015-09-04 13:28:47.875 247 12519.50 77.08 54464.35 88888.00 2015-09-04 13:28:48.000 247 12519.62 77.03 54464.35 88888.00 2015-09-04 13:28:48.125 247 12519.73 77.08 54464.32 88888.00 2015-09-04 13:28:48.250 247 12519.77 77.10 54464.35 88888.00 2015-09-04 13:28:48.375 247 12519.80 77.08 54464.32 88888.00 2015-09-04 13:28:48.500 247 12519.88 77.10 54464.35 88888.00 2015-09-04 13:28:48.625 247 12519.95 77.10 54464.35 88888.00 2015-09-04 13:28:48.750 247 12519.98 77.05 54464.35 88888.00 2015-09-04 13:28:48.875 247 12520.00 77.03 54464.35 88888.00 2015-09-04 13:28:49.000 247 12520.05 77.05 54464.35 88888.00 2015-09-04 13:28:49.125 247 12520.15 77.00 54464.35 88888.00 2015-09-04 13:28:49.250 247 12520.17 76.97 54464.35 88888.00 2015-09-04 13:28:49.375 247 12520.23 76.95 54464.35 88888.00 2015-09-04 13:28:49.500 247 12520.30 76.95 54464.35 88888.00 2015-09-04 13:28:49.625 247 12520.42 76.92 54464.35 88888.00 2015-09-04 13:28:49.750 247 12520.50 76.92 54464.32 88888.00 2015-09-04 13:28:49.875 247 12520.55 76.88 54464.38 88888.00 2015-09-04 13:28:50.000 247 12520.60 76.83 54464.35 88888.00 2015-09-04 13:28:50.125 247 12520.67 76.80 54464.32 88888.00 2015-09-04 13:28:50.250 247 12520.67 76.75 54464.30 88888.00 2015-09-04 13:28:50.375 247 12520.73 76.75 54464.30 88888.00 2015-09-04 13:28:50.500 247 12520.75 76.78 54464.35 88888.00 2015-09-04 13:28:50.625 247 12520.80 76.75 54464.35 88888.00 2015-09-04 13:28:50.750 247 12520.90 76.72 54464.38 88888.00 2015-09-04 13:28:50.875 247 12520.92 76.72 54464.38 88888.00 2015-09-04 13:28:51.000 247 12520.98 76.70 54464.38 88888.00 2015-09-04 13:28:51.125 247 12521.05 76.67 54464.38 88888.00 2015-09-04 13:28:51.250 247 12521.10 76.60 54464.40 88888.00 2015-09-04 13:28:51.375 247 12521.20 76.60 54464.43 88888.00 2015-09-04 13:28:51.500 247 12521.20 76.55 54464.43 88888.00 2015-09-04 13:28:51.625 247 12521.23 76.50 54464.43 88888.00 2015-09-04 13:28:51.750 247 12521.23 76.45 54464.43 88888.00 2015-09-04 13:28:51.875 247 12521.30 76.45 54464.45 88888.00 2015-09-04 13:28:52.000 247 12521.33 76.42 54464.47 88888.00 2015-09-04 13:28:52.125 247 12521.25 76.42 54464.47 88888.00 2015-09-04 13:28:52.250 247 12521.17 76.42 54464.50 88888.00 2015-09-04 13:28:52.375 247 12521.23 76.47 54464.50 88888.00 2015-09-04 13:28:52.500 247 12521.25 76.50 54464.50 88888.00 2015-09-04 13:28:52.625 247 12521.23 76.45 54464.53 88888.00 2015-09-04 13:28:52.750 247 12521.25 76.42 54464.50 88888.00 2015-09-04 13:28:52.875 247 12521.27 76.42 54464.55 88888.00 2015-09-04 13:28:53.000 247 12521.25 76.38 54464.55 88888.00 2015-09-04 13:28:53.125 247 12521.17 76.40 54464.57 88888.00 2015-09-04 13:28:53.250 247 12521.20 76.40 54464.60 88888.00 2015-09-04 13:28:53.375 247 12521.27 76.35 54464.60 88888.00 2015-09-04 13:28:53.500 247 12521.27 76.35 54464.62 88888.00 2015-09-04 13:28:53.625 247 12521.27 76.35 54464.65 88888.00 2015-09-04 13:28:53.750 247 12521.20 76.35 54464.65 88888.00 2015-09-04 13:28:53.875 247 12521.17 76.33 54464.65 88888.00 2015-09-04 13:28:54.000 247 12521.23 76.33 54464.68 88888.00 2015-09-04 13:28:54.125 247 12521.25 76.35 54464.68 88888.00 2015-09-04 13:28:54.250 247 12521.23 76.35 54464.70 88888.00 2015-09-04 13:28:54.375 247 12521.17 76.38 54464.68 88888.00 2015-09-04 13:28:54.500 247 12521.08 76.40 54464.72 88888.00 2015-09-04 13:28:54.625 247 12521.15 76.42 54464.72 88888.00 2015-09-04 13:28:54.750 247 12521.17 76.45 54464.75 88888.00 2015-09-04 13:28:54.875 247 12521.17 76.45 54464.75 88888.00 2015-09-04 13:28:55.000 247 12521.12 76.42 54464.75 88888.00 2015-09-04 13:28:55.125 247 12521.15 76.45 54464.75 88888.00 2015-09-04 13:28:55.250 247 12521.23 76.50 54464.78 88888.00 2015-09-04 13:28:55.375 247 12521.25 76.47 54464.78 88888.00 2015-09-04 13:28:55.500 247 12521.23 76.50 54464.78 88888.00 2015-09-04 13:28:55.625 247 12521.27 76.55 54464.80 88888.00 2015-09-04 13:28:55.750 247 12521.33 76.58 54464.78 88888.00 2015-09-04 13:28:55.875 247 12521.30 76.62 54464.82 88888.00 2015-09-04 13:28:56.000 247 12521.27 76.67 54464.85 88888.00 2015-09-04 13:28:56.125 247 12521.25 76.67 54464.88 88888.00 2015-09-04 13:28:56.250 247 12521.25 76.70 54464.88 88888.00 2015-09-04 13:28:56.375 247 12521.35 76.78 54464.88 88888.00 2015-09-04 13:28:56.500 247 12521.33 76.85 54464.90 88888.00 2015-09-04 13:28:56.625 247 12521.25 76.88 54464.95 88888.00 2015-09-04 13:28:56.750 247 12521.23 76.92 54464.93 88888.00 2015-09-04 13:28:56.875 247 12521.20 77.05 54464.93 88888.00 2015-09-04 13:28:57.000 247 12521.12 77.17 54464.95 88888.00 2015-09-04 13:28:57.125 247 12521.05 77.28 54464.97 88888.00 2015-09-04 13:28:57.250 247 12521.00 77.35 54465.00 88888.00 2015-09-04 13:28:57.375 247 12520.98 77.47 54464.97 88888.00 2015-09-04 13:28:57.500 247 12520.88 77.58 54465.00 88888.00 2015-09-04 13:28:57.625 247 12520.75 77.67 54465.03 88888.00 2015-09-04 13:28:57.750 247 12520.67 77.80 54465.10 88888.00 2015-09-04 13:28:57.875 247 12520.58 77.90 54465.12 88888.00 2015-09-04 13:28:58.000 247 12520.50 77.97 54465.10 88888.00 2015-09-04 13:28:58.125 247 12520.33 78.10 54465.12 88888.00 2015-09-04 13:28:58.250 247 12520.15 78.25 54465.18 88888.00 2015-09-04 13:28:58.375 247 12520.10 78.38 54465.20 88888.00 2015-09-04 13:28:58.500 247 12520.05 78.45 54465.22 88888.00 2015-09-04 13:28:58.625 247 12520.02 78.50 54465.22 88888.00 2015-09-04 13:28:58.750 247 12519.92 78.60 54465.25 88888.00 2015-09-04 13:28:58.875 247 12519.83 78.62 54465.28 88888.00 2015-09-04 13:28:59.000 247 12519.75 78.65 54465.30 88888.00 2015-09-04 13:28:59.125 247 12519.70 78.75 54465.35 88888.00 2015-09-04 13:28:59.250 247 12519.60 78.78 54465.40 88888.00 2015-09-04 13:28:59.375 247 12519.55 78.83 54465.38 88888.00 2015-09-04 13:28:59.500 247 12519.45 78.85 54465.40 88888.00 2015-09-04 13:28:59.625 247 12519.48 78.85 54465.43 88888.00 2015-09-04 13:28:59.750 247 12519.50 78.88 54465.45 88888.00 2015-09-04 13:28:59.875 247 12519.55 78.90 54465.50 88888.00 2015-09-04 13:29:00.000 247 12519.50 78.92 54465.50 88888.00 2015-09-04 13:29:00.125 247 12519.48 78.92 54465.55 88888.00 2015-09-04 13:29:00.250 247 12519.42 78.92 54465.57 88888.00 2015-09-04 13:29:00.375 247 12519.48 78.90 54465.57 88888.00 2015-09-04 13:29:00.500 247 12519.52 78.88 54465.57 88888.00 2015-09-04 13:29:00.625 247 12519.55 78.85 54465.60 88888.00 2015-09-04 13:29:00.750 247 12519.58 78.78 54465.60 88888.00 2015-09-04 13:29:00.875 247 12519.62 78.72 54465.62 88888.00 2015-09-04 13:29:01.000 247 12519.73 78.62 54465.62 88888.00 2015-09-04 13:29:01.125 247 12519.80 78.55 54465.62 88888.00 2015-09-04 13:29:01.250 247 12519.85 78.50 54465.65 88888.00 2015-09-04 13:29:01.375 247 12519.95 78.40 54465.68 88888.00 2015-09-04 13:29:01.500 247 12520.02 78.33 54465.68 88888.00 2015-09-04 13:29:01.625 247 12520.08 78.22 54465.70 88888.00 2015-09-04 13:29:01.750 247 12520.17 78.15 54465.72 88888.00 2015-09-04 13:29:01.875 247 12520.20 78.10 54465.72 88888.00 2015-09-04 13:29:02.000 247 12520.30 78.00 54465.72 88888.00 2015-09-04 13:29:02.125 247 12520.38 77.90 54465.72 88888.00 2015-09-04 13:29:02.250 247 12520.40 77.80 54465.78 88888.00 2015-09-04 13:29:02.375 247 12520.50 77.70 54465.78 88888.00 2015-09-04 13:29:02.500 247 12520.62 77.60 54465.78 88888.00 2015-09-04 13:29:02.625 247 12520.73 77.50 54465.78 88888.00 2015-09-04 13:29:02.750 247 12520.77 77.45 54465.82 88888.00 2015-09-04 13:29:02.875 247 12520.88 77.35 54465.85 88888.00 2015-09-04 13:29:03.000 247 12520.98 77.28 54465.85 88888.00 2015-09-04 13:29:03.125 247 12521.05 77.20 54465.85 88888.00 2015-09-04 13:29:03.250 247 12521.05 77.05 54465.90 88888.00 2015-09-04 13:29:03.375 247 12521.12 77.00 54465.88 88888.00 2015-09-04 13:29:03.500 247 12521.15 76.92 54465.90 88888.00 2015-09-04 13:29:03.625 247 12521.12 76.85 54465.93 88888.00 2015-09-04 13:29:03.750 247 12521.10 76.83 54465.95 88888.00 2015-09-04 13:29:03.875 247 12521.15 76.75 54466.00 88888.00 2015-09-04 13:29:04.000 247 12521.20 76.67 54465.97 88888.00 2015-09-04 13:29:04.125 247 12521.20 76.60 54466.00 88888.00 2015-09-04 13:29:04.250 247 12521.20 76.53 54466.03 88888.00 2015-09-04 13:29:04.375 247 12521.27 76.50 54466.05 88888.00 2015-09-04 13:29:04.500 247 12521.33 76.40 54466.07 88888.00 2015-09-04 13:29:04.625 247 12521.35 76.38 54466.10 88888.00 2015-09-04 13:29:04.750 247 12521.40 76.33 54466.12 88888.00 2015-09-04 13:29:04.875 247 12521.42 76.28 54466.12 88888.00 2015-09-04 13:29:05.000 247 12521.48 76.22 54466.12 88888.00 2015-09-04 13:29:05.125 247 12521.55 76.17 54466.15 88888.00 2015-09-04 13:29:05.250 247 12521.60 76.17 54466.20 88888.00 2015-09-04 13:29:05.375 247 12521.60 76.15 54466.22 88888.00 2015-09-04 13:29:05.500 247 12521.55 76.15 54466.25 88888.00 2015-09-04 13:29:05.625 247 12521.60 76.15 54466.28 88888.00 2015-09-04 13:29:05.750 247 12521.70 76.15 54466.28 88888.00 2015-09-04 13:29:05.875 247 12521.75 76.10 54466.28 88888.00 2015-09-04 13:29:06.000 247 12521.80 76.10 54466.25 88888.00 2015-09-04 13:29:06.125 247 12521.80 76.08 54466.28 88888.00 2015-09-04 13:29:06.250 247 12521.88 76.05 54466.28 88888.00 2015-09-04 13:29:06.375 247 12521.98 76.05 54466.32 88888.00 2015-09-04 13:29:06.500 247 12521.98 76.10 54466.35 88888.00 2015-09-04 13:29:06.625 247 12521.98 76.10 54466.35 88888.00 2015-09-04 13:29:06.750 247 12522.00 76.08 54466.35 88888.00 2015-09-04 13:29:06.875 247 12522.08 76.15 54466.35 88888.00 2015-09-04 13:29:07.000 247 12522.15 76.17 54466.35 88888.00 2015-09-04 13:29:07.125 247 12522.17 76.22 54466.40 88888.00 2015-09-04 13:29:07.250 247 12522.12 76.25 54466.40 88888.00 2015-09-04 13:29:07.375 247 12522.12 76.30 54466.43 88888.00 2015-09-04 13:29:07.500 247 12522.05 76.38 54466.43 88888.00 2015-09-04 13:29:07.625 247 12522.00 76.50 54466.45 88888.00 2015-09-04 13:29:07.750 247 12521.98 76.55 54466.45 88888.00 2015-09-04 13:29:07.875 247 12521.98 76.58 54466.45 88888.00 2015-09-04 13:29:08.000 247 12521.90 76.65 54466.45 88888.00 2015-09-04 13:29:08.125 247 12521.88 76.78 54466.53 88888.00 2015-09-04 13:29:08.250 247 12521.85 76.78 54466.53 88888.00 2015-09-04 13:29:08.375 247 12521.83 76.80 54466.55 88888.00 2015-09-04 13:29:08.500 247 12521.77 76.85 54466.57 88888.00 2015-09-04 13:29:08.625 247 12521.80 76.90 54466.62 88888.00 2015-09-04 13:29:08.750 247 12521.83 76.97 54466.60 88888.00 2015-09-04 13:29:08.875 247 12521.88 76.97 54466.65 88888.00 2015-09-04 13:29:09.000 247 12521.90 77.00 54466.65 88888.00 2015-09-04 13:29:09.125 247 12521.85 77.03 54466.68 88888.00 2015-09-04 13:29:09.250 247 12521.85 77.08 54466.70 88888.00 2015-09-04 13:29:09.375 247 12521.85 77.12 54466.70 88888.00 2015-09-04 13:29:09.500 247 12521.85 77.15 54466.72 88888.00 2015-09-04 13:29:09.625 247 12521.85 77.15 54466.75 88888.00 2015-09-04 13:29:09.750 247 12521.88 77.12 54466.75 88888.00 2015-09-04 13:29:09.875 247 12521.92 77.17 54466.72 88888.00 2015-09-04 13:29:10.000 247 12521.92 77.17 54466.75 88888.00 2015-09-04 13:29:10.125 247 12521.98 77.17 54466.78 88888.00 2015-09-04 13:29:10.250 247 12521.98 77.20 54466.80 88888.00 2015-09-04 13:29:10.375 247 12522.05 77.20 54466.80 88888.00 2015-09-04 13:29:10.500 247 12522.08 77.20 54466.78 88888.00 2015-09-04 13:29:10.625 247 12522.12 77.15 54466.80 88888.00 2015-09-04 13:29:10.750 247 12522.23 77.12 54466.82 88888.00 2015-09-04 13:29:10.875 247 12522.35 77.15 54466.85 88888.00 2015-09-04 13:29:11.000 247 12522.40 77.15 54466.88 88888.00 2015-09-04 13:29:11.125 247 12522.40 77.12 54466.90 88888.00 2015-09-04 13:29:11.250 247 12522.40 77.08 54466.93 88888.00 2015-09-04 13:29:11.375 247 12522.45 77.05 54466.93 88888.00 2015-09-04 13:29:11.500 247 12522.48 77.08 54466.95 88888.00 2015-09-04 13:29:11.625 247 12522.52 77.05 54466.95 88888.00 2015-09-04 13:29:11.750 247 12522.60 77.03 54466.95 88888.00 2015-09-04 13:29:11.875 247 12522.75 77.05 54466.97 88888.00 2015-09-04 13:29:12.000 247 12522.80 77.05 54466.95 88888.00 2015-09-04 13:29:12.125 247 12522.85 77.03 54466.97 88888.00 2015-09-04 13:29:12.250 247 12522.85 77.03 54467.03 88888.00 2015-09-04 13:29:12.375 247 12522.88 77.03 54467.05 88888.00 2015-09-04 13:29:12.500 247 12522.85 76.97 54467.05 88888.00 2015-09-04 13:29:12.625 247 12522.92 77.03 54467.07 88888.00 2015-09-04 13:29:12.750 247 12522.98 77.05 54467.10 88888.00 2015-09-04 13:29:12.875 247 12523.02 77.08 54467.15 88888.00 2015-09-04 13:29:13.000 247 12523.10 77.10 54467.12 88888.00 2015-09-04 13:29:13.125 247 12523.12 77.15 54467.15 88888.00 2015-09-04 13:29:13.250 247 12523.10 77.17 54467.18 88888.00 2015-09-04 13:29:13.375 247 12523.17 77.22 54467.18 88888.00 2015-09-04 13:29:13.500 247 12523.23 77.28 54467.20 88888.00 2015-09-04 13:29:13.625 247 12523.23 77.22 54467.22 88888.00 2015-09-04 13:29:13.750 247 12523.20 77.25 54467.20 88888.00 2015-09-04 13:29:13.875 247 12523.20 77.30 54467.25 88888.00 2015-09-04 13:29:14.000 247 12523.17 77.33 54467.25 88888.00 2015-09-04 13:29:14.125 247 12523.17 77.30 54467.25 88888.00 2015-09-04 13:29:14.250 247 12523.17 77.30 54467.32 88888.00 2015-09-04 13:29:14.375 247 12523.17 77.35 54467.35 88888.00 2015-09-04 13:29:14.500 247 12523.15 77.42 54467.38 88888.00 2015-09-04 13:29:14.625 247 12523.15 77.47 54467.38 88888.00 2015-09-04 13:29:14.750 247 12523.17 77.53 54467.40 88888.00 2015-09-04 13:29:14.875 247 12523.15 77.58 54467.43 88888.00 2015-09-04 13:29:15.000 247 12523.10 77.60 54467.45 88888.00 2015-09-04 13:29:15.125 247 12523.08 77.62 54467.47 88888.00 2015-09-04 13:29:15.250 247 12523.10 77.67 54467.50 88888.00 2015-09-04 13:29:15.375 247 12523.12 77.70 54467.50 88888.00 2015-09-04 13:29:15.500 247 12523.08 77.72 54467.53 88888.00 2015-09-04 13:29:15.625 247 12523.08 77.75 54467.55 88888.00 2015-09-04 13:29:15.750 247 12523.10 77.78 54467.57 88888.00 2015-09-04 13:29:15.875 247 12523.10 77.85 54467.57 88888.00 2015-09-04 13:29:16.000 247 12523.10 77.90 54467.60 88888.00 2015-09-04 13:29:16.125 247 12523.05 77.92 54467.62 88888.00 2015-09-04 13:29:16.250 247 12522.98 77.92 54467.62 88888.00 2015-09-04 13:29:16.375 247 12522.98 77.95 54467.68 88888.00 2015-09-04 13:29:16.500 247 12522.95 78.03 54467.70 88888.00 2015-09-04 13:29:16.625 247 12522.95 78.10 54467.70 88888.00 2015-09-04 13:29:16.750 247 12522.88 78.10 54467.72 88888.00 2015-09-04 13:29:16.875 247 12522.88 78.15 54467.75 88888.00 2015-09-04 13:29:17.000 247 12522.85 78.20 54467.78 88888.00 2015-09-04 13:29:17.125 247 12522.80 78.22 54467.80 88888.00 2015-09-04 13:29:17.250 247 12522.73 78.25 54467.82 88888.00 2015-09-04 13:29:17.375 247 12522.77 78.33 54467.85 88888.00 2015-09-04 13:29:17.500 247 12522.80 78.40 54467.85 88888.00 2015-09-04 13:29:17.625 247 12522.70 78.45 54467.88 88888.00 2015-09-04 13:29:17.750 247 12522.62 78.50 54467.90 88888.00 2015-09-04 13:29:17.875 247 12522.62 78.58 54467.95 88888.00 2015-09-04 13:29:18.000 247 12522.55 78.70 54467.95 88888.00 2015-09-04 13:29:18.125 247 12522.50 78.75 54467.97 88888.00 2015-09-04 13:29:18.250 247 12522.45 78.80 54468.00 88888.00 2015-09-04 13:29:18.375 247 12522.50 78.88 54468.03 88888.00 2015-09-04 13:29:18.500 247 12522.45 78.97 54468.05 88888.00 2015-09-04 13:29:18.625 247 12522.45 79.03 54468.05 88888.00 2015-09-04 13:29:18.750 247 12522.45 79.05 54468.05 88888.00 2015-09-04 13:29:18.875 247 12522.42 79.15 54468.10 88888.00 2015-09-04 13:29:19.000 247 12522.35 79.20 54468.15 88888.00 2015-09-04 13:29:19.125 247 12522.20 79.22 54468.18 88888.00 2015-09-04 13:29:19.250 247 12522.00 79.33 54468.20 88888.00 2015-09-04 13:29:19.375 247 12521.88 79.40 54468.22 88888.00 2015-09-04 13:29:19.500 247 12521.85 79.53 54468.25 88888.00 2015-09-04 13:29:19.625 247 12521.80 79.58 54468.28 88888.00 2015-09-04 13:29:19.750 247 12521.65 79.65 54468.32 88888.00 2015-09-04 13:29:19.875 247 12521.52 79.75 54468.32 88888.00 2015-09-04 13:29:20.000 247 12521.50 79.83 54468.35 88888.00 2015-09-04 13:29:20.125 247 12521.45 79.90 54468.40 88888.00 2015-09-04 13:29:20.250 247 12521.40 79.97 54468.43 88888.00 2015-09-04 13:29:20.375 247 12521.40 80.00 54468.43 88888.00 2015-09-04 13:29:20.500 247 12521.27 80.10 54468.45 88888.00 2015-09-04 13:29:20.625 247 12521.20 80.17 54468.45 88888.00 2015-09-04 13:29:20.750 247 12521.23 80.22 54468.50 88888.00 2015-09-04 13:29:20.875 247 12521.20 80.28 54468.50 88888.00 2015-09-04 13:29:21.000 247 12521.08 80.35 54468.53 88888.00 2015-09-04 13:29:21.125 247 12521.02 80.42 54468.53 88888.00 2015-09-04 13:29:21.250 247 12520.95 80.47 54468.55 88888.00 2015-09-04 13:29:21.375 247 12520.92 80.50 54468.57 88888.00 2015-09-04 13:29:21.500 247 12520.92 80.58 54468.60 88888.00 2015-09-04 13:29:21.625 247 12520.85 80.62 54468.62 88888.00 2015-09-04 13:29:21.750 247 12520.83 80.70 54468.62 88888.00 2015-09-04 13:29:21.875 247 12520.75 80.75 54468.62 88888.00 2015-09-04 13:29:22.000 247 12520.67 80.78 54468.65 88888.00 2015-09-04 13:29:22.125 247 12520.65 80.83 54468.70 88888.00 2015-09-04 13:29:22.250 247 12520.62 80.83 54468.72 88888.00 2015-09-04 13:29:22.375 247 12520.60 80.85 54468.70 88888.00 2015-09-04 13:29:22.500 247 12520.60 80.85 54468.70 88888.00 2015-09-04 13:29:22.625 247 12520.65 80.85 54468.70 88888.00 2015-09-04 13:29:22.750 247 12520.62 80.85 54468.72 88888.00 2015-09-04 13:29:22.875 247 12520.60 80.80 54468.78 88888.00 2015-09-04 13:29:23.000 247 12520.65 80.80 54468.80 88888.00 2015-09-04 13:29:23.125 247 12520.67 80.78 54468.85 88888.00 2015-09-04 13:29:23.250 247 12520.60 80.72 54468.85 88888.00 2015-09-04 13:29:23.375 247 12520.60 80.70 54468.85 88888.00 2015-09-04 13:29:23.500 247 12520.67 80.67 54468.88 88888.00 2015-09-04 13:29:23.625 247 12520.77 80.65 54468.90 88888.00 2015-09-04 13:29:23.750 247 12520.75 80.60 54468.93 88888.00 2015-09-04 13:29:23.875 247 12520.73 80.55 54468.95 88888.00 2015-09-04 13:29:24.000 247 12520.73 80.50 54468.97 88888.00 2015-09-04 13:29:24.125 247 12520.67 80.45 54469.00 88888.00 2015-09-04 13:29:24.250 247 12520.55 80.42 54469.05 88888.00 2015-09-04 13:29:24.375 247 12520.52 80.40 54469.07 88888.00 2015-09-04 13:29:24.500 247 12520.48 80.40 54469.07 88888.00 2015-09-04 13:29:24.625 247 12520.45 80.35 54469.10 88888.00 2015-09-04 13:29:24.750 247 12520.48 80.33 54469.12 88888.00 2015-09-04 13:29:24.875 247 12520.45 80.33 54469.15 88888.00 2015-09-04 13:29:25.000 247 12520.35 80.33 54469.18 88888.00 2015-09-04 13:29:25.125 247 12520.38 80.33 54469.20 88888.00 2015-09-04 13:29:25.250 247 12520.38 80.30 54469.20 88888.00 2015-09-04 13:29:25.375 247 12520.35 80.30 54469.20 88888.00 2015-09-04 13:29:25.500 247 12520.42 80.30 54469.25 88888.00 2015-09-04 13:29:25.625 247 12520.45 80.33 54469.30 88888.00 2015-09-04 13:29:25.750 247 12520.42 80.30 54469.30 88888.00 2015-09-04 13:29:25.875 247 12520.45 80.30 54469.32 88888.00 2015-09-04 13:29:26.000 247 12520.52 80.28 54469.30 88888.00 2015-09-04 13:29:26.125 247 12520.52 80.22 54469.32 88888.00 2015-09-04 13:29:26.250 247 12520.60 80.22 54469.35 88888.00 2015-09-04 13:29:26.375 247 12520.70 80.22 54469.38 88888.00 2015-09-04 13:29:26.500 247 12520.73 80.20 54469.35 88888.00 2015-09-04 13:29:26.625 247 12520.83 80.17 54469.32 88888.00 2015-09-04 13:29:26.750 247 12520.95 80.20 54469.38 88888.00 2015-09-04 13:29:26.875 247 12521.10 80.15 54469.40 88888.00 2015-09-04 13:29:27.000 247 12521.15 80.10 54469.35 88888.00 2015-09-04 13:29:27.125 247 12521.12 80.10 54469.40 88888.00 2015-09-04 13:29:27.250 247 12521.17 80.12 54469.43 88888.00 2015-09-04 13:29:27.375 247 12521.33 80.10 54469.45 88888.00 2015-09-04 13:29:27.500 247 12521.48 80.10 54469.45 88888.00 2015-09-04 13:29:27.625 247 12521.50 80.08 54469.47 88888.00 2015-09-04 13:29:27.750 247 12521.60 80.10 54469.50 88888.00 2015-09-04 13:29:27.875 247 12521.67 80.12 54469.50 88888.00 2015-09-04 13:29:28.000 247 12521.77 80.12 54469.50 88888.00 2015-09-04 13:29:28.125 247 12521.85 80.15 54469.53 88888.00 2015-09-04 13:29:28.250 247 12521.90 80.17 54469.55 88888.00 2015-09-04 13:29:28.375 247 12521.98 80.20 54469.55 88888.00 2015-09-04 13:29:28.500 247 12522.00 80.28 54469.55 88888.00 2015-09-04 13:29:28.625 247 12522.00 80.35 54469.55 88888.00 2015-09-04 13:29:28.750 247 12522.05 80.42 54469.55 88888.00 2015-09-04 13:29:28.875 247 12522.10 80.53 54469.57 88888.00 2015-09-04 13:29:29.000 247 12522.15 80.60 54469.57 88888.00 2015-09-04 13:29:29.125 247 12522.20 80.65 54469.60 88888.00 2015-09-04 13:29:29.250 247 12522.17 80.72 54469.62 88888.00 2015-09-04 13:29:29.375 247 12522.17 80.80 54469.65 88888.00 2015-09-04 13:29:29.500 247 12522.27 80.88 54469.62 88888.00 2015-09-04 13:29:29.625 247 12522.35 80.92 54469.65 88888.00 2015-09-04 13:29:29.750 247 12522.42 81.00 54469.65 88888.00 2015-09-04 13:29:29.875 247 12522.40 81.08 54469.68 88888.00 2015-09-04 13:29:30.000 247 12522.40 81.17 54469.68 88888.00 2015-09-04 13:29:30.125 247 12522.40 81.28 54469.68 88888.00 2015-09-04 13:29:30.250 247 12522.42 81.35 54469.70 88888.00 2015-09-04 13:29:30.375 247 12522.55 81.47 54469.78 88888.00 2015-09-04 13:29:30.500 247 12522.60 81.58 54469.78 88888.00 2015-09-04 13:29:30.625 247 12522.58 81.60 54469.75 88888.00 2015-09-04 13:29:30.750 247 12522.55 81.62 54469.75 88888.00 2015-09-04 13:29:30.875 247 12522.60 81.67 54469.78 88888.00 2015-09-04 13:29:31.000 247 12522.67 81.75 54469.78 88888.00 2015-09-04 13:29:31.125 247 12522.75 81.85 54469.80 88888.00 2015-09-04 13:29:31.250 247 12522.73 81.90 54469.82 88888.00 2015-09-04 13:29:31.375 247 12522.75 81.90 54469.85 88888.00 2015-09-04 13:29:31.500 247 12522.73 81.90 54469.85 88888.00 2015-09-04 13:29:31.625 247 12522.75 81.92 54469.88 88888.00 2015-09-04 13:29:31.750 247 12522.83 81.92 54469.88 88888.00 2015-09-04 13:29:31.875 247 12522.95 81.92 54469.90 88888.00 2015-09-04 13:29:32.000 247 12523.02 81.92 54469.90 88888.00 2015-09-04 13:29:32.125 247 12523.05 81.92 54469.93 88888.00 2015-09-04 13:29:32.250 247 12523.02 81.88 54469.95 88888.00 2015-09-04 13:29:32.375 247 12523.12 81.85 54469.95 88888.00 2015-09-04 13:29:32.500 247 12523.20 81.83 54469.97 88888.00 2015-09-04 13:29:32.625 247 12523.27 81.78 54470.00 88888.00 2015-09-04 13:29:32.750 247 12523.27 81.75 54470.03 88888.00 2015-09-04 13:29:32.875 247 12523.35 81.75 54470.07 88888.00 2015-09-04 13:29:33.000 247 12523.42 81.70 54470.07 88888.00 2015-09-04 13:29:33.125 247 12523.48 81.65 54470.15 88888.00 2015-09-04 13:29:33.250 247 12523.52 81.65 54470.15 88888.00 2015-09-04 13:29:33.375 247 12523.67 81.60 54470.18 88888.00 2015-09-04 13:29:33.500 247 12523.75 81.58 54470.20 88888.00 2015-09-04 13:29:33.625 247 12523.83 81.55 54470.22 88888.00 2015-09-04 13:29:33.750 247 12523.90 81.47 54470.22 88888.00 2015-09-04 13:29:33.875 247 12523.83 81.45 54470.25 88888.00 2015-09-04 13:29:34.000 247 12523.88 81.40 54470.28 88888.00 2015-09-04 13:29:34.125 247 12523.90 81.40 54470.32 88888.00 2015-09-04 13:29:34.250 247 12523.90 81.38 54470.38 88888.00 2015-09-04 13:29:34.375 247 12523.92 81.40 54470.40 88888.00 2015-09-04 13:29:34.500 247 12523.98 81.45 54470.38 88888.00 2015-09-04 13:29:34.625 247 12524.00 81.50 54470.43 88888.00 2015-09-04 13:29:34.750 247 12524.02 81.55 54470.45 88888.00 2015-09-04 13:29:34.875 247 12523.98 81.60 54470.45 88888.00 2015-09-04 13:29:35.000 247 12523.98 81.65 54470.47 88888.00 2015-09-04 13:29:35.125 247 12524.05 81.72 54470.50 88888.00 2015-09-04 13:29:35.250 247 12523.98 81.80 54470.55 88888.00 2015-09-04 13:29:35.375 247 12523.95 81.83 54470.57 88888.00 2015-09-04 13:29:35.500 247 12523.95 81.85 54470.60 88888.00 2015-09-04 13:29:35.625 247 12524.00 81.95 54470.57 88888.00 2015-09-04 13:29:35.750 247 12524.02 82.00 54470.62 88888.00 2015-09-04 13:29:35.875 247 12523.92 82.05 54470.68 88888.00 2015-09-04 13:29:36.000 247 12523.90 82.05 54470.70 88888.00 2015-09-04 13:29:36.125 247 12523.92 82.08 54470.72 88888.00 2015-09-04 13:29:36.250 247 12523.92 82.10 54470.78 88888.00 2015-09-04 13:29:36.375 247 12524.00 82.12 54470.78 88888.00 2015-09-04 13:29:36.500 247 12524.02 82.10 54470.78 88888.00 2015-09-04 13:29:36.625 247 12524.02 82.10 54470.85 88888.00 2015-09-04 13:29:36.750 247 12524.08 82.10 54470.85 88888.00 2015-09-04 13:29:36.875 247 12524.12 82.05 54470.85 88888.00 2015-09-04 13:29:37.000 247 12524.20 82.00 54470.85 88888.00 2015-09-04 13:29:37.125 247 12524.27 81.97 54470.93 88888.00 2015-09-04 13:29:37.250 247 12524.35 81.95 54470.97 88888.00 2015-09-04 13:29:37.375 247 12524.52 81.90 54470.97 88888.00 2015-09-04 13:29:37.500 247 12524.62 81.85 54470.97 88888.00 2015-09-04 13:29:37.625 247 12524.65 81.85 54471.05 88888.00 2015-09-04 13:29:37.750 247 12524.67 81.85 54471.07 88888.00 2015-09-04 13:29:37.875 247 12524.75 81.85 54471.15 88888.00 2015-09-04 13:29:38.000 247 12524.83 81.78 54471.12 88888.00 2015-09-04 13:29:38.125 247 12524.88 81.70 54471.15 88888.00 2015-09-04 13:29:38.250 247 12524.92 81.67 54471.15 88888.00 2015-09-04 13:29:38.375 247 12525.05 81.67 54471.15 88888.00 2015-09-04 13:29:38.500 247 12525.15 81.65 54471.18 88888.00 2015-09-04 13:29:38.625 247 12525.20 81.60 54471.22 88888.00 2015-09-04 13:29:38.750 247 12525.23 81.55 54471.28 88888.00 2015-09-04 13:29:38.875 247 12525.30 81.55 54471.25 88888.00 2015-09-04 13:29:39.000 247 12525.40 81.50 54471.28 88888.00 2015-09-04 13:29:39.125 247 12525.52 81.45 54471.30 88888.00 2015-09-04 13:29:39.250 247 12525.62 81.42 54471.30 88888.00 2015-09-04 13:29:39.375 247 12525.73 81.45 54471.30 88888.00 2015-09-04 13:29:39.500 247 12525.77 81.40 54471.32 88888.00 2015-09-04 13:29:39.625 247 12525.88 81.38 54471.32 88888.00 2015-09-04 13:29:39.750 247 12525.88 81.38 54471.38 88888.00 2015-09-04 13:29:39.875 247 12525.95 81.38 54471.38 88888.00 2015-09-04 13:29:40.000 247 12525.98 81.38 54471.40 88888.00 2015-09-04 13:29:40.125 247 12526.00 81.38 54471.43 88888.00 2015-09-04 13:29:40.250 247 12526.02 81.35 54471.45 88888.00 2015-09-04 13:29:40.375 247 12526.12 81.38 54471.47 88888.00 2015-09-04 13:29:40.500 247 12526.23 81.35 54471.47 88888.00 2015-09-04 13:29:40.625 247 12526.35 81.38 54471.47 88888.00 2015-09-04 13:29:40.750 247 12526.35 81.40 54471.47 88888.00 2015-09-04 13:29:40.875 247 12526.45 81.38 54471.50 88888.00 2015-09-04 13:29:41.000 247 12526.58 81.38 54471.47 88888.00 2015-09-04 13:29:41.125 247 12526.70 81.38 54471.53 88888.00 2015-09-04 13:29:41.250 247 12526.77 81.35 54471.55 88888.00 2015-09-04 13:29:41.375 247 12526.92 81.40 54471.53 88888.00 2015-09-04 13:29:41.500 247 12527.00 81.38 54471.53 88888.00 2015-09-04 13:29:41.625 247 12527.10 81.40 54471.55 88888.00 2015-09-04 13:29:41.750 247 12527.17 81.40 54471.53 88888.00 2015-09-04 13:29:41.875 247 12527.23 81.40 54471.55 88888.00 2015-09-04 13:29:42.000 247 12527.27 81.42 54471.55 88888.00 2015-09-04 13:29:42.125 247 12527.33 81.47 54471.57 88888.00 2015-09-04 13:29:42.250 247 12527.40 81.55 54471.57 88888.00 2015-09-04 13:29:42.375 247 12527.42 81.60 54471.62 88888.00 2015-09-04 13:29:42.500 247 12527.45 81.65 54471.62 88888.00 2015-09-04 13:29:42.625 247 12527.42 81.67 54471.65 88888.00 2015-09-04 13:29:42.750 247 12527.48 81.72 54471.68 88888.00 2015-09-04 13:29:42.875 247 12527.48 81.83 54471.68 88888.00 2015-09-04 13:29:43.000 247 12527.45 81.88 54471.70 88888.00 2015-09-04 13:29:43.125 247 12527.42 81.92 54471.72 88888.00 2015-09-04 13:29:43.250 247 12527.42 81.92 54471.75 88888.00 2015-09-04 13:29:43.375 247 12527.50 81.97 54471.75 88888.00 2015-09-04 13:29:43.500 247 12527.48 82.00 54471.80 88888.00 2015-09-04 13:29:43.625 247 12527.48 82.03 54471.82 88888.00 2015-09-04 13:29:43.750 247 12527.52 82.00 54471.85 88888.00 2015-09-04 13:29:43.875 247 12527.55 82.03 54471.88 88888.00 2015-09-04 13:29:44.000 247 12527.55 82.05 54471.90 88888.00 2015-09-04 13:29:44.125 247 12527.62 82.03 54471.93 88888.00 2015-09-04 13:29:44.250 247 12527.67 81.95 54471.95 88888.00 2015-09-04 13:29:44.375 247 12527.73 81.95 54471.97 88888.00 2015-09-04 13:29:44.500 247 12527.67 81.92 54472.00 88888.00 2015-09-04 13:29:44.625 247 12527.65 81.88 54472.03 88888.00 2015-09-04 13:29:44.750 247 12527.75 81.85 54472.05 88888.00 2015-09-04 13:29:44.875 247 12527.83 81.78 54472.10 88888.00 2015-09-04 13:29:45.000 247 12527.92 81.78 54472.10 88888.00 2015-09-04 13:29:45.125 247 12527.92 81.78 54472.12 88888.00 2015-09-04 13:29:45.250 247 12527.92 81.70 54472.18 88888.00 2015-09-04 13:29:45.375 247 12527.98 81.67 54472.18 88888.00 2015-09-04 13:29:45.500 247 12527.95 81.67 54472.22 88888.00 2015-09-04 13:29:45.625 247 12527.95 81.65 54472.25 88888.00 2015-09-04 13:29:45.750 247 12528.02 81.62 54472.28 88888.00 2015-09-04 13:29:45.875 247 12528.08 81.62 54472.30 88888.00 2015-09-04 13:29:46.000 247 12528.12 81.62 54472.30 88888.00 2015-09-04 13:29:46.125 247 12528.20 81.67 54472.35 88888.00 2015-09-04 13:29:46.250 247 12528.23 81.72 54472.40 88888.00 2015-09-04 13:29:46.375 247 12528.17 81.78 54472.40 88888.00 2015-09-04 13:29:46.500 247 12528.15 81.83 54472.43 88888.00 2015-09-04 13:29:46.625 247 12528.23 81.88 54472.43 88888.00 2015-09-04 13:29:46.750 247 12528.30 81.92 54472.47 88888.00 2015-09-04 13:29:46.875 247 12528.35 81.97 54472.50 88888.00 2015-09-04 13:29:47.000 247 12528.45 82.00 54472.47 88888.00 2015-09-04 13:29:47.125 247 12528.42 82.00 54472.47 88888.00 2015-09-04 13:29:47.250 247 12528.48 82.03 54472.50 88888.00 2015-09-04 13:29:47.375 247 12528.55 82.08 54472.47 88888.00 2015-09-04 13:29:47.500 247 12528.62 82.12 54472.50 88888.00 2015-09-04 13:29:47.625 247 12528.67 82.15 54472.47 88888.00 2015-09-04 13:29:47.750 247 12528.70 82.15 54472.47 88888.00 2015-09-04 13:29:47.875 247 12528.77 82.22 54472.50 88888.00 2015-09-04 13:29:48.000 247 12528.85 82.25 54472.53 88888.00 2015-09-04 13:29:48.125 247 12528.95 82.28 54472.55 88888.00 2015-09-04 13:29:48.250 247 12529.08 82.28 54472.57 88888.00 2015-09-04 13:29:48.375 247 12529.15 82.33 54472.57 88888.00 2015-09-04 13:29:48.500 247 12529.25 82.38 54472.57 88888.00 2015-09-04 13:29:48.625 247 12529.35 82.38 54472.60 88888.00 2015-09-04 13:29:48.750 247 12529.45 82.35 54472.60 88888.00 2015-09-04 13:29:48.875 247 12529.58 82.40 54472.62 88888.00 2015-09-04 13:29:49.000 247 12529.65 82.42 54472.62 88888.00 2015-09-04 13:29:49.125 247 12529.67 82.42 54472.65 88888.00 2015-09-04 13:29:49.250 247 12529.73 82.40 54472.62 88888.00 2015-09-04 13:29:49.375 247 12529.83 82.42 54472.62 88888.00 2015-09-04 13:29:49.500 247 12529.90 82.40 54472.62 88888.00 2015-09-04 13:29:49.625 247 12529.98 82.40 54472.62 88888.00 2015-09-04 13:29:49.750 247 12530.05 82.42 54472.65 88888.00 2015-09-04 13:29:49.875 247 12530.17 82.40 54472.68 88888.00 2015-09-04 13:29:50.000 247 12530.30 82.38 54472.68 88888.00 2015-09-04 13:29:50.125 247 12530.35 82.42 54472.70 88888.00 2015-09-04 13:29:50.250 247 12530.42 82.40 54472.70 88888.00 2015-09-04 13:29:50.375 247 12530.52 82.42 54472.72 88888.00 2015-09-04 13:29:50.500 247 12530.58 82.42 54472.70 88888.00 2015-09-04 13:29:50.625 247 12530.62 82.42 54472.72 88888.00 2015-09-04 13:29:50.750 247 12530.70 82.50 54472.72 88888.00 2015-09-04 13:29:50.875 247 12530.70 82.60 54472.75 88888.00 2015-09-04 13:29:51.000 247 12530.75 82.65 54472.78 88888.00 2015-09-04 13:29:51.125 247 12530.73 82.70 54472.78 88888.00 2015-09-04 13:29:51.250 247 12530.70 82.80 54472.85 88888.00 2015-09-04 13:29:51.375 247 12530.67 82.90 54472.82 88888.00 2015-09-04 13:29:51.500 247 12530.67 83.00 54472.85 88888.00 2015-09-04 13:29:51.625 247 12530.65 83.10 54472.88 88888.00 2015-09-04 13:29:51.750 247 12530.62 83.15 54472.88 88888.00 2015-09-04 13:29:51.875 247 12530.60 83.28 54472.93 88888.00 2015-09-04 13:29:52.000 247 12530.52 83.40 54472.93 88888.00 2015-09-04 13:29:52.125 247 12530.40 83.50 54472.95 88888.00 2015-09-04 13:29:52.250 247 12530.35 83.60 54473.03 88888.00 2015-09-04 13:29:52.375 247 12530.38 83.67 54473.03 88888.00 2015-09-04 13:29:52.500 247 12530.38 83.72 54473.05 88888.00 2015-09-04 13:29:52.625 247 12530.38 83.78 54473.07 88888.00 2015-09-04 13:29:52.750 247 12530.33 83.85 54473.15 88888.00 2015-09-04 13:29:52.875 247 12530.23 83.88 54473.15 88888.00 2015-09-04 13:29:53.000 247 12530.20 83.88 54473.15 88888.00 2015-09-04 13:29:53.125 247 12530.20 83.92 54473.20 88888.00 2015-09-04 13:29:53.250 247 12530.23 83.92 54473.22 88888.00 2015-09-04 13:29:53.375 247 12530.33 83.95 54473.25 88888.00 2015-09-04 13:29:53.500 247 12530.38 83.97 54473.28 88888.00 2015-09-04 13:29:53.625 247 12530.42 84.00 54473.28 88888.00 2015-09-04 13:29:53.750 247 12530.45 84.03 54473.30 88888.00 2015-09-04 13:29:53.875 247 12530.55 84.03 54473.30 88888.00 2015-09-04 13:29:54.000 247 12530.67 84.00 54473.30 88888.00 2015-09-04 13:29:54.125 247 12530.73 84.03 54473.35 88888.00 2015-09-04 13:29:54.250 247 12530.83 84.05 54473.40 88888.00 2015-09-04 13:29:54.375 247 12530.95 84.10 54473.43 88888.00 2015-09-04 13:29:54.500 247 12531.02 84.10 54473.45 88888.00 2015-09-04 13:29:54.625 247 12531.12 84.10 54473.45 88888.00 2015-09-04 13:29:54.750 247 12531.23 84.12 54473.45 88888.00 2015-09-04 13:29:54.875 247 12531.35 84.12 54473.50 88888.00 2015-09-04 13:29:55.000 247 12531.45 84.15 54473.53 88888.00 2015-09-04 13:29:55.125 247 12531.52 84.17 54473.53 88888.00 2015-09-04 13:29:55.250 247 12531.55 84.17 54473.55 88888.00 2015-09-04 13:29:55.375 247 12531.67 84.17 54473.57 88888.00 2015-09-04 13:29:55.500 247 12531.73 84.17 54473.57 88888.00 2015-09-04 13:29:55.625 247 12531.80 84.15 54473.57 88888.00 2015-09-04 13:29:55.750 247 12531.90 84.17 54473.60 88888.00 2015-09-04 13:29:55.875 247 12532.02 84.22 54473.62 88888.00 2015-09-04 13:29:56.000 247 12532.12 84.25 54473.62 88888.00 2015-09-04 13:29:56.125 247 12532.17 84.20 54473.65 88888.00 2015-09-04 13:29:56.250 247 12532.20 84.15 54473.68 88888.00 2015-09-04 13:29:56.375 247 12532.30 84.17 54473.68 88888.00 2015-09-04 13:29:56.500 247 12532.40 84.15 54473.68 88888.00 2015-09-04 13:29:56.625 247 12532.45 84.15 54473.70 88888.00 2015-09-04 13:29:56.750 247 12532.50 84.10 54473.72 88888.00 2015-09-04 13:29:56.875 247 12532.58 84.08 54473.72 88888.00 2015-09-04 13:29:57.000 247 12532.60 84.00 54473.75 88888.00 2015-09-04 13:29:57.125 247 12532.62 83.95 54473.78 88888.00 2015-09-04 13:29:57.250 247 12532.65 83.90 54473.80 88888.00 2015-09-04 13:29:57.375 247 12532.73 83.85 54473.82 88888.00 2015-09-04 13:29:57.500 247 12532.80 83.80 54473.82 88888.00 2015-09-04 13:29:57.625 247 12532.88 83.72 54473.85 88888.00 2015-09-04 13:29:57.750 247 12532.85 83.65 54473.85 88888.00 2015-09-04 13:29:57.875 247 12532.85 83.60 54473.85 88888.00 2015-09-04 13:29:58.000 247 12532.88 83.58 54473.90 88888.00 2015-09-04 13:29:58.125 247 12532.90 83.53 54473.95 88888.00 2015-09-04 13:29:58.250 247 12532.98 83.40 54473.95 88888.00 2015-09-04 13:29:58.375 247 12532.98 83.38 54474.00 88888.00 2015-09-04 13:29:58.500 247 12532.95 83.28 54474.03 88888.00 2015-09-04 13:29:58.625 247 12532.95 83.22 54474.05 88888.00 2015-09-04 13:29:58.750 247 12532.95 83.15 54474.05 88888.00 2015-09-04 13:29:58.875 247 12533.00 83.00 54474.03 88888.00 2015-09-04 13:29:59.000 247 12533.05 82.97 54474.05 88888.00 2015-09-04 13:29:59.125 247 12533.12 82.90 54474.10 88888.00 2015-09-04 13:29:59.250 247 12533.15 82.80 54474.12 88888.00 2015-09-04 13:29:59.375 247 12533.15 82.75 54474.12 88888.00 2015-09-04 13:29:59.500 247 12533.12 82.67 54474.12 88888.00 2015-09-04 13:29:59.625 247 12533.15 82.62 54474.15 88888.00 2015-09-04 13:29:59.750 247 12533.20 82.60 54474.18 88888.00 2015-09-04 13:29:59.875 247 12533.23 82.58 54474.22 88888.00 2015-09-04 13:30:00.000 247 12533.23 82.55 54474.18 88888.00 2015-09-04 13:30:00.125 247 12533.25 82.58 54474.22 88888.00 2015-09-04 13:30:00.250 247 12533.30 82.55 54474.25 88888.00 2015-09-04 13:30:00.375 247 12533.38 82.53 54474.28 88888.00 2015-09-04 13:30:00.500 247 12533.40 82.55 54474.28 88888.00 2015-09-04 13:30:00.625 247 12533.42 82.58 54474.30 88888.00 2015-09-04 13:30:00.750 247 12533.40 82.62 54474.35 88888.00 2015-09-04 13:30:00.875 247 12533.40 82.62 54474.35 88888.00 2015-09-04 13:30:01.000 247 12533.42 82.62 54474.35 88888.00 2015-09-04 13:30:01.125 247 12533.48 82.60 54474.38 88888.00 2015-09-04 13:30:01.250 247 12533.50 82.58 54474.38 88888.00 2015-09-04 13:30:01.375 247 12533.60 82.58 54474.38 88888.00 2015-09-04 13:30:01.500 247 12533.67 82.58 54474.38 88888.00 2015-09-04 13:30:01.625 247 12533.73 82.58 54474.40 88888.00 2015-09-04 13:30:01.750 247 12533.73 82.58 54474.40 88888.00 2015-09-04 13:30:01.875 247 12533.73 82.55 54474.43 88888.00 2015-09-04 13:30:02.000 247 12533.73 82.58 54474.45 88888.00 2015-09-04 13:30:02.125 247 12533.80 82.58 54474.45 88888.00 2015-09-04 13:30:02.250 247 12533.88 82.58 54474.45 88888.00 2015-09-04 13:30:02.375 247 12533.88 82.58 54474.47 88888.00 2015-09-04 13:30:02.500 247 12533.88 82.62 54474.50 88888.00 2015-09-04 13:30:02.625 247 12533.92 82.60 54474.50 88888.00 2015-09-04 13:30:02.750 247 12533.90 82.58 54474.53 88888.00 2015-09-04 13:30:02.875 247 12533.92 82.58 54474.55 88888.00 2015-09-04 13:30:03.000 247 12533.95 82.55 54474.55 88888.00 2015-09-04 13:30:03.125 247 12533.98 82.55 54474.57 88888.00 2015-09-04 13:30:03.250 247 12533.98 82.53 54474.60 88888.00 2015-09-04 13:30:03.375 247 12534.00 82.53 54474.62 88888.00 2015-09-04 13:30:03.500 247 12534.08 82.47 54474.65 88888.00 2015-09-04 13:30:03.625 247 12534.15 82.38 54474.65 88888.00 2015-09-04 13:30:03.750 247 12534.15 82.33 54474.68 88888.00 2015-09-04 13:30:03.875 247 12534.20 82.28 54474.65 88888.00 2015-09-04 13:30:04.000 247 12534.25 82.25 54474.65 88888.00 2015-09-04 13:30:04.125 247 12534.23 82.20 54474.68 88888.00 2015-09-04 13:30:04.250 247 12534.20 82.10 54474.70 88888.00 2015-09-04 13:30:04.375 247 12534.20 82.05 54474.70 88888.00 2015-09-04 13:30:04.500 247 12534.20 82.00 54474.72 88888.00 2015-09-04 13:30:04.625 247 12534.20 81.97 54474.72 88888.00 2015-09-04 13:30:04.750 247 12534.27 81.97 54474.78 88888.00 2015-09-04 13:30:04.875 247 12534.33 81.92 54474.80 88888.00 2015-09-04 13:30:05.000 247 12534.38 81.90 54474.78 88888.00 2015-09-04 13:30:05.125 247 12534.45 81.88 54474.78 88888.00 2015-09-04 13:30:05.250 247 12534.45 81.83 54474.80 88888.00 2015-09-04 13:30:05.375 247 12534.50 81.80 54474.82 88888.00 2015-09-04 13:30:05.500 247 12534.48 81.75 54474.82 88888.00 2015-09-04 13:30:05.625 247 12534.45 81.72 54474.82 88888.00 2015-09-04 13:30:05.750 247 12534.45 81.70 54474.85 88888.00 2015-09-04 13:30:05.875 247 12534.48 81.65 54474.88 88888.00 2015-09-04 13:30:06.000 247 12534.55 81.58 54474.88 88888.00 2015-09-04 13:30:06.125 247 12534.60 81.55 54474.85 88888.00 2015-09-04 13:30:06.250 247 12534.60 81.50 54474.90 88888.00 2015-09-04 13:30:06.375 247 12534.67 81.47 54474.93 88888.00 2015-09-04 13:30:06.500 247 12534.73 81.45 54474.90 88888.00 2015-09-04 13:30:06.625 247 12534.83 81.38 54474.90 88888.00 2015-09-04 13:30:06.750 247 12534.85 81.35 54474.93 88888.00 2015-09-04 13:30:06.875 247 12534.83 81.35 54474.95 88888.00 2015-09-04 13:30:07.000 247 12534.92 81.33 54474.95 88888.00 2015-09-04 13:30:07.125 247 12535.05 81.28 54474.95 88888.00 2015-09-04 13:30:07.250 247 12535.08 81.28 54474.95 88888.00 2015-09-04 13:30:07.375 247 12535.10 81.25 54474.97 88888.00 2015-09-04 13:30:07.500 247 12535.10 81.28 54474.93 88888.00 2015-09-04 13:30:07.625 247 12535.15 81.28 54474.95 88888.00 2015-09-04 13:30:07.750 247 12535.20 81.28 54474.97 88888.00 2015-09-04 13:30:07.875 247 12535.20 81.28 54474.95 88888.00 2015-09-04 13:30:08.000 247 12535.27 81.33 54474.93 88888.00 2015-09-04 13:30:08.125 247 12535.35 81.38 54474.95 88888.00 2015-09-04 13:30:08.250 247 12535.33 81.42 54474.95 88888.00 2015-09-04 13:30:08.375 247 12535.38 81.50 54474.97 88888.00 2015-09-04 13:30:08.500 247 12535.35 81.55 54475.00 88888.00 2015-09-04 13:30:08.625 247 12535.40 81.58 54475.00 88888.00 2015-09-04 13:30:08.750 247 12535.38 81.62 54475.05 88888.00 2015-09-04 13:30:08.875 247 12535.42 81.70 54475.07 88888.00 2015-09-04 13:30:09.000 247 12535.50 81.78 54475.03 88888.00 2015-09-04 13:30:09.125 247 12535.50 81.83 54475.00 88888.00 2015-09-04 13:30:09.250 247 12535.38 81.88 54475.03 88888.00 2015-09-04 13:30:09.375 247 12535.38 81.92 54475.05 88888.00 2015-09-04 13:30:09.500 247 12535.40 82.00 54475.03 88888.00 2015-09-04 13:30:09.625 247 12535.52 82.08 54475.05 88888.00 2015-09-04 13:30:09.750 247 12535.60 82.15 54475.07 88888.00 2015-09-04 13:30:09.875 247 12535.60 82.20 54475.07 88888.00 2015-09-04 13:30:10.000 247 12535.62 82.20 54475.07 88888.00 2015-09-04 13:30:10.125 247 12535.65 82.25 54475.07 88888.00 2015-09-04 13:30:10.250 247 12535.67 82.30 54475.07 88888.00 2015-09-04 13:30:10.375 247 12535.77 82.35 54475.10 88888.00 2015-09-04 13:30:10.500 247 12535.80 82.38 54475.10 88888.00 2015-09-04 13:30:10.625 247 12535.90 82.40 54475.10 88888.00 2015-09-04 13:30:10.750 247 12535.98 82.42 54475.07 88888.00 2015-09-04 13:30:10.875 247 12536.02 82.45 54475.10 88888.00 2015-09-04 13:30:11.000 247 12536.05 82.42 54475.12 88888.00 2015-09-04 13:30:11.125 247 12536.00 82.45 54475.10 88888.00 2015-09-04 13:30:11.250 247 12536.05 82.47 54475.15 88888.00 2015-09-04 13:30:11.375 247 12536.12 82.50 54475.12 88888.00 2015-09-04 13:30:11.500 247 12536.20 82.47 54475.15 88888.00 2015-09-04 13:30:11.625 247 12536.30 82.50 54475.15 88888.00 2015-09-04 13:30:11.750 247 12536.33 82.47 54475.12 88888.00 2015-09-04 13:30:11.875 247 12536.38 82.50 54475.15 88888.00 2015-09-04 13:30:12.000 247 12536.38 82.50 54475.15 88888.00 2015-09-04 13:30:12.125 247 12536.48 82.50 54475.18 88888.00 2015-09-04 13:30:12.250 247 12536.50 82.50 54475.18 88888.00 2015-09-04 13:30:12.375 247 12536.55 82.47 54475.18 88888.00 2015-09-04 13:30:12.500 247 12536.58 82.45 54475.20 88888.00 2015-09-04 13:30:12.625 247 12536.58 82.50 54475.22 88888.00 2015-09-04 13:30:12.750 247 12536.58 82.53 54475.22 88888.00 2015-09-04 13:30:12.875 247 12536.55 82.53 54475.20 88888.00 2015-09-04 13:30:13.000 247 12536.52 82.55 54475.20 88888.00 2015-09-04 13:30:13.125 247 12536.58 82.55 54475.20 88888.00 2015-09-04 13:30:13.250 247 12536.62 82.53 54475.20 88888.00 2015-09-04 13:30:13.375 247 12536.67 82.53 54475.22 88888.00 2015-09-04 13:30:13.500 247 12536.70 82.55 54475.22 88888.00 2015-09-04 13:30:13.625 247 12536.73 82.55 54475.25 88888.00 2015-09-04 13:30:13.750 247 12536.77 82.53 54475.25 88888.00 2015-09-04 13:30:13.875 247 12536.83 82.53 54475.25 88888.00 2015-09-04 13:30:14.000 247 12536.83 82.47 54475.25 88888.00 2015-09-04 13:30:14.125 247 12536.83 82.45 54475.30 88888.00 2015-09-04 13:30:14.250 247 12536.80 82.45 54475.32 88888.00 2015-09-04 13:30:14.375 247 12536.88 82.47 54475.32 88888.00 2015-09-04 13:30:14.500 247 12536.90 82.47 54475.32 88888.00 2015-09-04 13:30:14.625 247 12536.90 82.47 54475.32 88888.00 2015-09-04 13:30:14.750 247 12536.90 82.53 54475.32 88888.00 2015-09-04 13:30:14.875 247 12536.92 82.53 54475.38 88888.00 2015-09-04 13:30:15.000 247 12536.92 82.55 54475.38 88888.00 2015-09-04 13:30:15.125 247 12536.90 82.53 54475.40 88888.00 2015-09-04 13:30:15.250 247 12536.85 82.58 54475.43 88888.00 2015-09-04 13:30:15.375 247 12536.90 82.60 54475.45 88888.00 2015-09-04 13:30:15.500 247 12536.88 82.65 54475.47 88888.00 2015-09-04 13:30:15.625 247 12536.83 82.67 54475.45 88888.00 2015-09-04 13:30:15.750 247 12536.80 82.70 54475.47 88888.00 2015-09-04 13:30:15.875 247 12536.85 82.75 54475.47 88888.00 2015-09-04 13:30:16.000 247 12536.85 82.80 54475.47 88888.00 2015-09-04 13:30:16.125 247 12536.85 82.83 54475.53 88888.00 2015-09-04 13:30:16.250 247 12536.90 82.83 54475.53 88888.00 2015-09-04 13:30:16.375 247 12536.92 82.90 54475.55 88888.00 2015-09-04 13:30:16.500 247 12536.88 82.88 54475.53 88888.00 2015-09-04 13:30:16.625 247 12536.83 82.88 54475.53 88888.00 2015-09-04 13:30:16.750 247 12536.85 82.92 54475.53 88888.00 2015-09-04 13:30:16.875 247 12536.90 82.95 54475.57 88888.00 2015-09-04 13:30:17.000 247 12536.90 82.97 54475.60 88888.00 2015-09-04 13:30:17.125 247 12536.90 82.95 54475.62 88888.00 2015-09-04 13:30:17.250 247 12536.85 82.97 54475.65 88888.00 2015-09-04 13:30:17.375 247 12536.80 83.05 54475.68 88888.00 2015-09-04 13:30:17.500 247 12536.75 83.08 54475.68 88888.00 2015-09-04 13:30:17.625 247 12536.73 83.08 54475.70 88888.00 2015-09-04 13:30:17.750 247 12536.75 83.10 54475.72 88888.00 2015-09-04 13:30:17.875 247 12536.77 83.15 54475.72 88888.00 2015-09-04 13:30:18.000 247 12536.75 83.15 54475.75 88888.00 2015-09-04 13:30:18.125 247 12536.67 83.22 54475.75 88888.00 2015-09-04 13:30:18.250 247 12536.60 83.25 54475.78 88888.00 2015-09-04 13:30:18.375 247 12536.58 83.28 54475.80 88888.00 2015-09-04 13:30:18.500 247 12536.52 83.33 54475.82 88888.00 2015-09-04 13:30:18.625 247 12536.50 83.40 54475.85 88888.00 2015-09-04 13:30:18.750 247 12536.48 83.50 54475.82 88888.00 2015-09-04 13:30:18.875 247 12536.45 83.58 54475.82 88888.00 2015-09-04 13:30:19.000 247 12536.38 83.62 54475.82 88888.00 2015-09-04 13:30:19.125 247 12536.35 83.65 54475.85 88888.00 2015-09-04 13:30:19.250 247 12536.40 83.72 54475.88 88888.00 2015-09-04 13:30:19.375 247 12536.40 83.80 54475.90 88888.00 2015-09-04 13:30:19.500 247 12536.38 83.88 54475.90 88888.00 2015-09-04 13:30:19.625 247 12536.40 83.92 54475.93 88888.00 2015-09-04 13:30:19.750 247 12536.30 83.92 54475.93 88888.00 2015-09-04 13:30:19.875 247 12536.12 84.00 54475.95 88888.00 2015-09-04 13:30:20.000 247 12536.02 84.03 54475.93 88888.00 2015-09-04 13:30:20.125 247 12536.05 84.10 54475.97 88888.00 2015-09-04 13:30:20.250 247 12536.05 84.17 54475.95 88888.00 2015-09-04 13:30:20.375 247 12536.02 84.22 54476.00 88888.00 2015-09-04 13:30:20.500 247 12535.98 84.30 54476.03 88888.00 2015-09-04 13:30:20.625 247 12535.90 84.40 54476.03 88888.00 2015-09-04 13:30:20.750 247 12535.88 84.45 54476.05 88888.00 2015-09-04 13:30:20.875 247 12535.77 84.50 54476.07 88888.00 2015-09-04 13:30:21.000 247 12535.67 84.53 54476.07 88888.00 2015-09-04 13:30:21.125 247 12535.55 84.58 54476.10 88888.00 2015-09-04 13:30:21.250 247 12535.42 84.58 54476.12 88888.00 2015-09-04 13:30:21.375 247 12535.33 84.65 54476.15 88888.00 2015-09-04 13:30:21.500 247 12535.30 84.72 54476.18 88888.00 2015-09-04 13:30:21.625 247 12535.25 84.78 54476.18 88888.00 2015-09-04 13:30:21.750 247 12535.17 84.80 54476.18 88888.00 2015-09-04 13:30:21.875 247 12535.12 84.83 54476.20 88888.00 2015-09-04 13:30:22.000 247 12535.10 84.88 54476.25 88888.00 2015-09-04 13:30:22.125 247 12535.08 84.92 54476.28 88888.00 2015-09-04 13:30:22.250 247 12535.10 84.90 54476.28 88888.00 2015-09-04 13:30:22.375 247 12535.15 84.88 54476.30 88888.00 2015-09-04 13:30:22.500 247 12535.02 84.90 54476.30 88888.00 2015-09-04 13:30:22.625 247 12535.05 84.97 54476.32 88888.00 2015-09-04 13:30:22.750 247 12535.20 85.00 54476.35 88888.00 2015-09-04 13:30:22.875 247 12535.20 84.95 54476.35 88888.00 2015-09-04 13:30:23.000 247 12535.17 84.92 54476.32 88888.00 2015-09-04 13:30:23.125 247 12535.17 84.95 54476.35 88888.00 2015-09-04 13:30:23.250 247 12535.20 84.97 54476.40 88888.00 2015-09-04 13:30:23.375 247 12535.23 84.97 54476.38 88888.00 2015-09-04 13:30:23.500 247 12535.27 84.97 54476.38 88888.00 2015-09-04 13:30:23.625 247 12535.38 84.92 54476.38 88888.00 2015-09-04 13:30:23.750 247 12535.38 84.90 54476.40 88888.00 2015-09-04 13:30:23.875 247 12535.45 84.92 54476.45 88888.00 2015-09-04 13:30:24.000 247 12535.45 84.92 54476.47 88888.00 2015-09-04 13:30:24.125 247 12535.52 84.88 54476.45 88888.00 2015-09-04 13:30:24.250 247 12535.50 84.83 54476.45 88888.00 2015-09-04 13:30:24.375 247 12535.60 84.83 54476.47 88888.00 2015-09-04 13:30:24.500 247 12535.67 84.83 54476.50 88888.00 2015-09-04 13:30:24.625 247 12535.73 84.83 54476.50 88888.00 2015-09-04 13:30:24.750 247 12535.75 84.80 54476.47 88888.00 2015-09-04 13:30:24.875 247 12535.77 84.78 54476.47 88888.00 2015-09-04 13:30:25.000 247 12535.85 84.75 54476.53 88888.00 2015-09-04 13:30:25.125 247 12535.88 84.80 54476.57 88888.00 2015-09-04 13:30:25.250 247 12535.77 84.83 54476.57 88888.00 2015-09-04 13:30:25.375 247 12535.80 84.83 54476.62 88888.00 2015-09-04 13:30:25.500 247 12535.83 84.83 54476.60 88888.00 2015-09-04 13:30:25.625 247 12535.80 84.83 54476.60 88888.00 2015-09-04 13:30:25.750 247 12535.80 84.85 54476.65 88888.00 2015-09-04 13:30:25.875 247 12535.75 84.90 54476.68 88888.00 2015-09-04 13:30:26.000 247 12535.75 84.95 54476.68 88888.00 2015-09-04 13:30:26.125 247 12535.75 84.97 54476.68 88888.00 2015-09-04 13:30:26.250 247 12535.65 84.97 54476.68 88888.00 2015-09-04 13:30:26.375 247 12535.70 85.03 54476.70 88888.00 2015-09-04 13:30:26.500 247 12535.73 85.12 54476.72 88888.00 2015-09-04 13:30:26.625 247 12535.65 85.12 54476.70 88888.00 2015-09-04 13:30:26.750 247 12535.58 85.15 54476.72 88888.00 2015-09-04 13:30:26.875 247 12535.55 85.22 54476.78 88888.00 2015-09-04 13:30:27.000 247 12535.58 85.25 54476.75 88888.00 2015-09-04 13:30:27.125 247 12535.58 85.28 54476.75 88888.00 2015-09-04 13:30:27.250 247 12535.52 85.33 54476.78 88888.00 2015-09-04 13:30:27.375 247 12535.50 85.38 54476.78 88888.00 2015-09-04 13:30:27.500 247 12535.50 85.42 54476.82 88888.00 2015-09-04 13:30:27.625 247 12535.55 85.45 54476.80 88888.00 2015-09-04 13:30:27.750 247 12535.55 85.50 54476.82 88888.00 2015-09-04 13:30:27.875 247 12535.55 85.55 54476.85 88888.00 2015-09-04 13:30:28.000 247 12535.48 85.60 54476.88 88888.00 2015-09-04 13:30:28.125 247 12535.42 85.65 54476.88 88888.00 2015-09-04 13:30:28.250 247 12535.38 85.70 54476.90 88888.00 2015-09-04 13:30:28.375 247 12535.38 85.75 54476.90 88888.00 2015-09-04 13:30:28.500 247 12535.33 85.80 54476.93 88888.00 2015-09-04 13:30:28.625 247 12535.27 85.85 54476.95 88888.00 2015-09-04 13:30:28.750 247 12535.30 85.90 54476.95 88888.00 2015-09-04 13:30:28.875 247 12535.25 85.97 54476.93 88888.00 2015-09-04 13:30:29.000 247 12535.27 86.05 54476.95 88888.00 2015-09-04 13:30:29.125 247 12535.35 86.12 54477.00 88888.00 2015-09-04 13:30:29.250 247 12535.30 86.15 54477.00 88888.00 2015-09-04 13:30:29.375 247 12535.25 86.22 54477.00 88888.00 2015-09-04 13:30:29.500 247 12535.25 86.35 54477.03 88888.00 2015-09-04 13:30:29.625 247 12535.25 86.40 54477.03 88888.00 2015-09-04 13:30:29.750 247 12535.23 86.45 54477.03 88888.00 2015-09-04 13:30:29.875 247 12535.15 86.53 54477.07 88888.00 2015-09-04 13:30:30.000 247 12535.12 86.58 54477.10 88888.00 2015-09-04 13:30:30.125 247 12535.10 86.65 54477.10 88888.00 2015-09-04 13:30:30.250 247 12535.00 86.70 54477.10 88888.00 2015-09-04 13:30:30.375 247 12535.05 86.75 54477.12 88888.00 2015-09-04 13:30:30.500 247 12535.08 86.83 54477.12 88888.00 2015-09-04 13:30:30.625 247 12535.08 86.90 54477.15 88888.00 2015-09-04 13:30:30.750 247 12535.02 86.97 54477.18 88888.00 2015-09-04 13:30:30.875 247 12535.00 87.00 54477.20 88888.00 2015-09-04 13:30:31.000 247 12534.92 87.05 54477.22 88888.00 2015-09-04 13:30:31.125 247 12534.90 87.08 54477.25 88888.00 2015-09-04 13:30:31.250 247 12534.88 87.12 54477.28 88888.00 2015-09-04 13:30:31.375 247 12534.95 87.20 54477.28 88888.00 2015-09-04 13:30:31.500 247 12534.95 87.22 54477.25 88888.00 2015-09-04 13:30:31.625 247 12534.88 87.25 54477.28 88888.00 2015-09-04 13:30:31.750 247 12534.88 87.28 54477.30 88888.00 2015-09-04 13:30:31.875 247 12534.92 87.30 54477.30 88888.00 2015-09-04 13:30:32.000 247 12534.95 87.33 54477.30 88888.00 2015-09-04 13:30:32.125 247 12534.92 87.35 54477.32 88888.00 2015-09-04 13:30:32.250 247 12534.88 87.33 54477.35 88888.00 2015-09-04 13:30:32.375 247 12534.88 87.38 54477.35 88888.00 2015-09-04 13:30:32.500 247 12534.90 87.40 54477.40 88888.00 2015-09-04 13:30:32.625 247 12534.98 87.45 54477.40 88888.00 2015-09-04 13:30:32.750 247 12534.95 87.47 54477.40 88888.00 2015-09-04 13:30:32.875 247 12534.92 87.45 54477.40 88888.00 2015-09-04 13:30:33.000 247 12535.00 87.45 54477.35 88888.00 2015-09-04 13:30:33.125 247 12535.10 87.45 54477.40 88888.00 2015-09-04 13:30:33.250 247 12535.12 87.47 54477.40 88888.00 2015-09-04 13:30:33.375 247 12535.15 87.50 54477.40 88888.00 2015-09-04 13:30:33.500 247 12535.12 87.53 54477.43 88888.00 2015-09-04 13:30:33.625 247 12535.12 87.58 54477.43 88888.00 2015-09-04 13:30:33.750 247 12535.10 87.58 54477.45 88888.00 2015-09-04 13:30:33.875 247 12535.15 87.55 54477.45 88888.00 2015-09-04 13:30:34.000 247 12535.17 87.55 54477.45 88888.00 2015-09-04 13:30:34.125 247 12535.23 87.58 54477.45 88888.00 2015-09-04 13:30:34.250 247 12535.23 87.60 54477.47 88888.00 2015-09-04 13:30:34.375 247 12535.25 87.65 54477.47 88888.00 2015-09-04 13:30:34.500 247 12535.23 87.65 54477.47 88888.00 2015-09-04 13:30:34.625 247 12535.33 87.67 54477.47 88888.00 2015-09-04 13:30:34.750 247 12535.30 87.70 54477.45 88888.00 2015-09-04 13:30:34.875 247 12535.27 87.72 54477.43 88888.00 2015-09-04 13:30:35.000 247 12535.25 87.80 54477.43 88888.00 2015-09-04 13:30:35.125 247 12535.23 87.85 54477.47 88888.00 2015-09-04 13:30:35.250 247 12535.20 87.90 54477.53 88888.00 2015-09-04 13:30:35.375 247 12535.20 87.95 54477.53 88888.00 2015-09-04 13:30:35.500 247 12535.17 88.03 54477.50 88888.00 2015-09-04 13:30:35.625 247 12535.15 88.12 54477.53 88888.00 2015-09-04 13:30:35.750 247 12535.15 88.15 54477.53 88888.00 2015-09-04 13:30:35.875 247 12535.17 88.25 54477.53 88888.00 2015-09-04 13:30:36.000 247 12535.15 88.35 54477.55 88888.00 2015-09-04 13:30:36.125 247 12535.05 88.42 54477.55 88888.00 2015-09-04 13:30:36.250 247 12535.05 88.47 54477.55 88888.00 2015-09-04 13:30:36.375 247 12535.10 88.60 54477.55 88888.00 2015-09-04 13:30:36.500 247 12535.05 88.67 54477.55 88888.00 2015-09-04 13:30:36.625 247 12534.98 88.75 54477.57 88888.00 2015-09-04 13:30:36.750 247 12535.00 88.88 54477.57 88888.00 2015-09-04 13:30:36.875 247 12535.02 88.97 54477.60 88888.00 2015-09-04 13:30:37.000 247 12534.98 89.05 54477.60 88888.00 2015-09-04 13:30:37.125 247 12535.00 89.10 54477.60 88888.00 2015-09-04 13:30:37.250 247 12534.95 89.12 54477.60 88888.00 2015-09-04 13:30:37.375 247 12535.00 89.20 54477.62 88888.00 2015-09-04 13:30:37.500 247 12535.02 89.28 54477.62 88888.00 2015-09-04 13:30:37.625 247 12535.02 89.30 54477.62 88888.00 2015-09-04 13:30:37.750 247 12534.98 89.38 54477.65 88888.00 2015-09-04 13:30:37.875 247 12534.92 89.40 54477.68 88888.00 2015-09-04 13:30:38.000 247 12534.88 89.45 54477.68 88888.00 2015-09-04 13:30:38.125 247 12534.85 89.50 54477.72 88888.00 2015-09-04 13:30:38.250 247 12534.80 89.55 54477.78 88888.00 2015-09-04 13:30:38.375 247 12534.83 89.58 54477.75 88888.00 2015-09-04 13:30:38.500 247 12534.80 89.62 54477.78 88888.00 2015-09-04 13:30:38.625 247 12534.73 89.67 54477.80 88888.00 2015-09-04 13:30:38.750 247 12534.70 89.72 54477.82 88888.00 2015-09-04 13:30:38.875 247 12534.70 89.75 54477.82 88888.00 2015-09-04 13:30:39.000 247 12534.70 89.83 54477.80 88888.00 2015-09-04 13:30:39.125 247 12534.75 89.85 54477.82 88888.00 2015-09-04 13:30:39.250 247 12534.80 89.85 54477.85 88888.00 2015-09-04 13:30:39.375 247 12534.88 89.85 54477.82 88888.00 2015-09-04 13:30:39.500 247 12534.88 89.88 54477.85 88888.00 2015-09-04 13:30:39.625 247 12534.90 89.97 54477.90 88888.00 2015-09-04 13:30:39.750 247 12534.83 90.03 54477.88 88888.00 2015-09-04 13:30:39.875 247 12534.88 90.00 54477.85 88888.00 2015-09-04 13:30:40.000 247 12534.98 90.03 54477.88 88888.00 2015-09-04 13:30:40.125 247 12535.00 90.10 54477.88 88888.00 2015-09-04 13:30:40.250 247 12534.98 90.12 54477.90 88888.00 2015-09-04 13:30:40.375 247 12535.00 90.17 54477.93 88888.00 2015-09-04 13:30:40.500 247 12535.05 90.20 54477.95 88888.00 2015-09-04 13:30:40.625 247 12535.15 90.28 54477.95 88888.00 2015-09-04 13:30:40.750 247 12535.17 90.30 54477.95 88888.00 2015-09-04 13:30:40.875 247 12535.25 90.33 54477.93 88888.00 2015-09-04 13:30:41.000 247 12535.30 90.35 54477.93 88888.00 2015-09-04 13:30:41.125 247 12535.35 90.45 54477.93 88888.00 2015-09-04 13:30:41.250 247 12535.35 90.45 54477.93 88888.00 2015-09-04 13:30:41.375 247 12535.42 90.50 54477.95 88888.00 2015-09-04 13:30:41.500 247 12535.42 90.53 54477.95 88888.00 2015-09-04 13:30:41.625 247 12535.45 90.58 54477.97 88888.00 2015-09-04 13:30:41.750 247 12535.50 90.60 54477.97 88888.00 2015-09-04 13:30:41.875 247 12535.55 90.60 54478.00 88888.00 2015-09-04 13:30:42.000 247 12535.58 90.62 54477.97 88888.00 2015-09-04 13:30:42.125 247 12535.60 90.72 54478.00 88888.00 2015-09-04 13:30:42.250 247 12535.67 90.72 54478.03 88888.00 2015-09-04 13:30:42.375 247 12535.73 90.78 54478.00 88888.00 2015-09-04 13:30:42.500 247 12535.73 90.78 54478.00 88888.00 2015-09-04 13:30:42.625 247 12535.77 90.85 54478.03 88888.00 2015-09-04 13:30:42.750 247 12535.85 90.88 54478.05 88888.00 2015-09-04 13:30:42.875 247 12535.92 90.85 54478.05 88888.00 2015-09-04 13:30:43.000 247 12535.98 90.88 54478.05 88888.00 2015-09-04 13:30:43.125 247 12536.00 90.92 54478.05 88888.00 2015-09-04 13:30:43.250 247 12535.98 90.92 54478.05 88888.00 2015-09-04 13:30:43.375 247 12536.00 90.95 54478.07 88888.00 2015-09-04 13:30:43.500 247 12536.05 91.00 54478.07 88888.00 2015-09-04 13:30:43.625 247 12536.08 91.03 54478.07 88888.00 2015-09-04 13:30:43.750 247 12536.10 91.03 54478.07 88888.00 2015-09-04 13:30:43.875 247 12536.15 91.03 54478.10 88888.00 2015-09-04 13:30:44.000 247 12536.15 91.08 54478.10 88888.00 2015-09-04 13:30:44.125 247 12536.08 91.08 54478.12 88888.00 2015-09-04 13:30:44.250 247 12536.05 91.10 54478.12 88888.00 2015-09-04 13:30:44.375 247 12536.17 91.12 54478.12 88888.00 2015-09-04 13:30:44.500 247 12536.17 91.15 54478.12 88888.00 2015-09-04 13:30:44.625 247 12536.15 91.17 54478.15 88888.00 2015-09-04 13:30:44.750 247 12536.20 91.20 54478.15 88888.00 2015-09-04 13:30:44.875 247 12536.27 91.22 54478.15 88888.00 2015-09-04 13:30:45.000 247 12536.35 91.28 54478.15 88888.00 2015-09-04 13:30:45.125 247 12536.35 91.33 54478.15 88888.00 2015-09-04 13:30:45.250 247 12536.27 91.40 54478.18 88888.00 2015-09-04 13:30:45.375 247 12536.25 91.42 54478.18 88888.00 2015-09-04 13:30:45.500 247 12536.20 91.47 54478.18 88888.00 2015-09-04 13:30:45.625 247 12536.23 91.55 54478.18 88888.00 2015-09-04 13:30:45.750 247 12536.27 91.65 54478.20 88888.00 2015-09-04 13:30:45.875 247 12536.35 91.70 54478.22 88888.00 2015-09-04 13:30:46.000 247 12536.38 91.72 54478.22 88888.00 2015-09-04 13:30:46.125 247 12536.35 91.80 54478.22 88888.00 2015-09-04 13:30:46.250 247 12536.38 91.88 54478.28 88888.00 2015-09-04 13:30:46.375 247 12536.45 91.95 54478.28 88888.00 2015-09-04 13:30:46.500 247 12536.45 91.97 54478.28 88888.00 2015-09-04 13:30:46.625 247 12536.50 92.03 54478.28 88888.00 2015-09-04 13:30:46.750 247 12536.58 92.08 54478.30 88888.00 2015-09-04 13:30:46.875 247 12536.67 92.15 54478.30 88888.00 2015-09-04 13:30:47.000 247 12536.65 92.17 54478.28 88888.00 2015-09-04 13:30:47.125 247 12536.60 92.22 54478.30 88888.00 2015-09-04 13:30:47.250 247 12536.65 92.30 54478.30 88888.00 2015-09-04 13:30:47.375 247 12536.75 92.33 54478.32 88888.00 2015-09-04 13:30:47.500 247 12536.77 92.33 54478.32 88888.00 2015-09-04 13:30:47.625 247 12536.83 92.38 54478.32 88888.00 2015-09-04 13:30:47.750 247 12536.90 92.38 54478.32 88888.00 2015-09-04 13:30:47.875 247 12536.98 92.45 54478.35 88888.00 2015-09-04 13:30:48.000 247 12537.02 92.45 54478.35 88888.00 2015-09-04 13:30:48.125 247 12537.02 92.45 54478.35 88888.00 2015-09-04 13:30:48.250 247 12537.05 92.45 54478.32 88888.00 2015-09-04 13:30:48.375 247 12537.15 92.47 54478.32 88888.00 2015-09-04 13:30:48.500 247 12537.23 92.47 54478.32 88888.00 2015-09-04 13:30:48.625 247 12537.27 92.50 54478.35 88888.00 2015-09-04 13:30:48.750 247 12537.30 92.53 54478.35 88888.00 2015-09-04 13:30:48.875 247 12537.35 92.53 54478.35 88888.00 2015-09-04 13:30:49.000 247 12537.38 92.55 54478.38 88888.00 2015-09-04 13:30:49.125 247 12537.45 92.58 54478.40 88888.00 2015-09-04 13:30:49.250 247 12537.48 92.58 54478.40 88888.00 2015-09-04 13:30:49.375 247 12537.55 92.58 54478.43 88888.00 2015-09-04 13:30:49.500 247 12537.62 92.58 54478.43 88888.00 2015-09-04 13:30:49.625 247 12537.65 92.55 54478.40 88888.00 2015-09-04 13:30:49.750 247 12537.67 92.58 54478.40 88888.00 2015-09-04 13:30:49.875 247 12537.67 92.58 54478.40 88888.00 2015-09-04 13:30:50.000 247 12537.65 92.60 54478.45 88888.00 2015-09-04 13:30:50.125 247 12537.70 92.60 54478.47 88888.00 2015-09-04 13:30:50.250 247 12537.75 92.60 54478.50 88888.00 2015-09-04 13:30:50.375 247 12537.77 92.60 54478.47 88888.00 2015-09-04 13:30:50.500 247 12537.70 92.60 54478.50 88888.00 2015-09-04 13:30:50.625 247 12537.65 92.62 54478.53 88888.00 2015-09-04 13:30:50.750 247 12537.55 92.65 54478.55 88888.00 2015-09-04 13:30:50.875 247 12537.58 92.62 54478.57 88888.00 2015-09-04 13:30:51.000 247 12537.62 92.67 54478.57 88888.00 2015-09-04 13:30:51.125 247 12537.60 92.72 54478.62 88888.00 2015-09-04 13:30:51.250 247 12537.58 92.72 54478.68 88888.00 2015-09-04 13:30:51.375 247 12537.73 92.78 54478.68 88888.00 2015-09-04 13:30:51.500 247 12537.83 92.78 54478.65 88888.00 2015-09-04 13:30:51.625 247 12537.77 92.83 54478.68 88888.00 2015-09-04 13:30:51.750 247 12537.77 92.88 54478.70 88888.00 2015-09-04 13:30:51.875 247 12537.88 92.88 54478.72 88888.00 2015-09-04 13:30:52.000 247 12537.95 92.90 54478.72 88888.00 2015-09-04 13:30:52.125 247 12538.00 92.95 54478.75 88888.00 2015-09-04 13:30:52.250 247 12538.00 92.97 54478.78 88888.00 2015-09-04 13:30:52.375 247 12538.02 93.03 54478.78 88888.00 2015-09-04 13:30:52.500 247 12538.08 93.10 54478.78 88888.00 2015-09-04 13:30:52.625 247 12538.05 93.12 54478.80 88888.00 2015-09-04 13:30:52.750 247 12538.05 93.20 54478.85 88888.00 2015-09-04 13:30:52.875 247 12538.08 93.28 54478.88 88888.00 2015-09-04 13:30:53.000 247 12538.12 93.30 54478.90 88888.00 2015-09-04 13:30:53.125 247 12538.15 93.38 54478.90 88888.00 2015-09-04 13:30:53.250 247 12538.20 93.47 54478.88 88888.00 2015-09-04 13:30:53.375 247 12538.25 93.50 54478.88 88888.00 2015-09-04 13:30:53.500 247 12538.23 93.53 54478.88 88888.00 2015-09-04 13:30:53.625 247 12538.25 93.58 54478.93 88888.00 2015-09-04 13:30:53.750 247 12538.35 93.60 54478.93 88888.00 2015-09-04 13:30:53.875 247 12538.40 93.65 54478.93 88888.00 2015-09-04 13:30:54.000 247 12538.42 93.70 54478.95 88888.00 2015-09-04 13:30:54.125 247 12538.42 93.75 54478.95 88888.00 2015-09-04 13:30:54.250 247 12538.42 93.78 54478.97 88888.00 2015-09-04 13:30:54.375 247 12538.52 93.83 54478.97 88888.00 2015-09-04 13:30:54.500 247 12538.58 93.88 54479.03 88888.00 2015-09-04 13:30:54.625 247 12538.65 93.85 54479.00 88888.00 2015-09-04 13:30:54.750 247 12538.75 93.88 54479.00 88888.00 2015-09-04 13:30:54.875 247 12538.83 93.88 54479.00 88888.00 2015-09-04 13:30:55.000 247 12538.90 93.90 54479.03 88888.00 2015-09-04 13:30:55.125 247 12538.98 93.92 54479.05 88888.00 2015-09-04 13:30:55.250 247 12539.08 93.90 54479.03 88888.00 2015-09-04 13:30:55.375 247 12539.17 93.90 54479.05 88888.00 2015-09-04 13:30:55.500 247 12539.23 93.90 54479.03 88888.00 2015-09-04 13:30:55.625 247 12539.35 93.90 54479.05 88888.00 2015-09-04 13:30:55.750 247 12539.42 93.92 54479.05 88888.00 2015-09-04 13:30:55.875 247 12539.50 93.95 54479.07 88888.00 2015-09-04 13:30:56.000 247 12539.58 93.92 54479.05 88888.00 2015-09-04 13:30:56.125 247 12539.70 93.97 54479.07 88888.00 2015-09-04 13:30:56.250 247 12539.75 94.05 54479.07 88888.00 2015-09-04 13:30:56.375 247 12539.85 94.05 54479.10 88888.00 2015-09-04 13:30:56.500 247 12539.92 94.08 54479.10 88888.00 2015-09-04 13:30:56.625 247 12539.98 94.08 54479.10 88888.00 2015-09-04 13:30:56.750 247 12540.02 94.12 54479.10 88888.00 2015-09-04 13:30:56.875 247 12540.02 94.15 54479.12 88888.00 2015-09-04 13:30:57.000 247 12540.10 94.22 54479.15 88888.00 2015-09-04 13:30:57.125 247 12540.15 94.33 54479.18 88888.00 2015-09-04 13:30:57.250 247 12540.12 94.38 54479.20 88888.00 2015-09-04 13:30:57.375 247 12540.20 94.42 54479.18 88888.00 2015-09-04 13:30:57.500 247 12540.23 94.45 54479.20 88888.00 2015-09-04 13:30:57.625 247 12540.20 94.45 54479.20 88888.00 2015-09-04 13:30:57.750 247 12540.23 94.53 54479.22 88888.00 2015-09-04 13:30:57.875 247 12540.30 94.55 54479.25 88888.00 2015-09-04 13:30:58.000 247 12540.33 94.55 54479.25 88888.00 2015-09-04 13:30:58.125 247 12540.27 94.62 54479.28 88888.00 2015-09-04 13:30:58.250 247 12540.25 94.72 54479.32 88888.00 2015-09-04 13:30:58.375 247 12540.30 94.75 54479.32 88888.00 2015-09-04 13:30:58.500 247 12540.38 94.80 54479.35 88888.00 2015-09-04 13:30:58.625 247 12540.27 94.85 54479.38 88888.00 2015-09-04 13:30:58.750 247 12540.20 94.95 54479.38 88888.00 2015-09-04 13:30:58.875 247 12540.20 95.00 54479.40 88888.00 2015-09-04 13:30:59.000 247 12540.23 95.08 54479.43 88888.00 2015-09-04 13:30:59.125 247 12540.17 95.12 54479.47 88888.00 2015-09-04 13:30:59.250 247 12540.12 95.15 54479.50 88888.00 2015-09-04 13:30:59.375 247 12540.05 95.22 54479.53 88888.00 2015-09-04 13:30:59.500 247 12540.05 95.33 54479.55 88888.00 2015-09-04 13:30:59.625 247 12540.02 95.40 54479.60 88888.00 2015-09-04 13:30:59.750 247 12539.98 95.53 54479.60 88888.00 2015-09-04 13:30:59.875 247 12539.95 95.60 54479.65 88888.00 2015-09-04 13:31:00.000 247 12539.85 95.65 54479.65 88888.00 2015-09-04 13:31:00.125 247 12539.77 95.78 54479.70 88888.00 2015-09-04 13:31:00.250 247 12539.67 95.83 54479.75 88888.00 2015-09-04 13:31:00.375 247 12539.65 95.95 54479.78 88888.00 2015-09-04 13:31:00.500 247 12539.52 96.05 54479.80 88888.00 2015-09-04 13:31:00.625 247 12539.40 96.10 54479.82 88888.00 2015-09-04 13:31:00.750 247 12539.38 96.17 54479.85 88888.00 2015-09-04 13:31:00.875 247 12539.30 96.22 54479.90 88888.00 2015-09-04 13:31:01.000 247 12539.25 96.33 54479.90 88888.00 2015-09-04 13:31:01.125 247 12539.20 96.40 54479.95 88888.00 2015-09-04 13:31:01.250 247 12539.17 96.50 54479.97 88888.00 2015-09-04 13:31:01.375 247 12539.15 96.58 54480.00 88888.00 2015-09-04 13:31:01.500 247 12539.05 96.65 54480.05 88888.00 2015-09-04 13:31:01.625 247 12538.95 96.70 54480.07 88888.00 2015-09-04 13:31:01.750 247 12538.90 96.80 54480.10 88888.00 2015-09-04 13:31:01.875 247 12538.85 96.90 54480.10 88888.00 2015-09-04 13:31:02.000 247 12538.83 96.95 54480.12 88888.00 2015-09-04 13:31:02.125 247 12538.80 97.00 54480.20 88888.00 2015-09-04 13:31:02.250 247 12538.70 97.05 54480.22 88888.00 2015-09-04 13:31:02.375 247 12538.67 97.12 54480.28 88888.00 2015-09-04 13:31:02.500 247 12538.75 97.17 54480.30 88888.00 2015-09-04 13:31:02.625 247 12538.75 97.17 54480.32 88888.00 2015-09-04 13:31:02.750 247 12538.70 97.15 54480.38 88888.00 2015-09-04 13:31:02.875 247 12538.62 97.15 54480.38 88888.00 2015-09-04 13:31:03.000 247 12538.62 97.17 54480.43 88888.00 2015-09-04 13:31:03.125 247 12538.65 97.20 54480.47 88888.00 2015-09-04 13:31:03.250 247 12538.70 97.12 54480.50 88888.00 2015-09-04 13:31:03.375 247 12538.67 97.12 54480.53 88888.00 2015-09-04 13:31:03.500 247 12538.67 97.10 54480.55 88888.00 2015-09-04 13:31:03.625 247 12538.65 97.08 54480.57 88888.00 2015-09-04 13:31:03.750 247 12538.62 97.00 54480.60 88888.00 2015-09-04 13:31:03.875 247 12538.67 96.97 54480.65 88888.00 2015-09-04 13:31:04.000 247 12538.75 96.95 54480.68 88888.00 2015-09-04 13:31:04.125 247 12538.75 96.88 54480.70 88888.00 2015-09-04 13:31:04.250 247 12538.73 96.80 54480.75 88888.00 2015-09-04 13:31:04.375 247 12538.77 96.75 54480.78 88888.00 2015-09-04 13:31:04.500 247 12538.83 96.70 54480.80 88888.00 2015-09-04 13:31:04.625 247 12538.80 96.65 54480.82 88888.00 2015-09-04 13:31:04.750 247 12538.85 96.62 54480.90 88888.00 2015-09-04 13:31:04.875 247 12538.85 96.55 54480.90 88888.00 2015-09-04 13:31:05.000 247 12538.88 96.45 54480.90 88888.00 2015-09-04 13:31:05.125 247 12538.90 96.40 54480.97 88888.00 2015-09-04 13:31:05.250 247 12538.92 96.35 54481.00 88888.00 2015-09-04 13:31:05.375 247 12538.95 96.33 54481.05 88888.00 2015-09-04 13:31:05.500 247 12539.00 96.30 54481.05 88888.00 2015-09-04 13:31:05.625 247 12539.02 96.22 54481.07 88888.00 2015-09-04 13:31:05.750 247 12539.08 96.20 54481.07 88888.00 2015-09-04 13:31:05.875 247 12539.10 96.15 54481.10 88888.00 2015-09-04 13:31:06.000 247 12539.12 96.12 54481.12 88888.00 2015-09-04 13:31:06.125 247 12539.12 96.08 54481.18 88888.00 2015-09-04 13:31:06.250 247 12539.10 96.05 54481.22 88888.00 2015-09-04 13:31:06.375 247 12539.12 96.00 54481.20 88888.00 2015-09-04 13:31:06.500 247 12539.17 96.00 54481.25 88888.00 2015-09-04 13:31:06.625 247 12539.20 95.95 54481.28 88888.00 2015-09-04 13:31:06.750 247 12539.20 95.92 54481.28 88888.00 2015-09-04 13:31:06.875 247 12539.20 95.88 54481.32 88888.00 2015-09-04 13:31:07.000 247 12539.20 95.85 54481.35 88888.00 2015-09-04 13:31:07.125 247 12539.25 95.80 54481.38 88888.00 2015-09-04 13:31:07.250 247 12539.25 95.78 54481.40 88888.00 2015-09-04 13:31:07.375 247 12539.30 95.78 54481.40 88888.00 2015-09-04 13:31:07.500 247 12539.35 95.80 54481.45 88888.00 2015-09-04 13:31:07.625 247 12539.33 95.80 54481.50 88888.00 2015-09-04 13:31:07.750 247 12539.33 95.83 54481.53 88888.00 2015-09-04 13:31:07.875 247 12539.35 95.83 54481.55 88888.00 2015-09-04 13:31:08.000 247 12539.33 95.83 54481.55 88888.00 2015-09-04 13:31:08.125 247 12539.35 95.83 54481.57 88888.00 2015-09-04 13:31:08.250 247 12539.30 95.85 54481.62 88888.00 2015-09-04 13:31:08.375 247 12539.25 95.90 54481.62 88888.00 2015-09-04 13:31:08.500 247 12539.23 95.92 54481.68 88888.00 2015-09-04 13:31:08.625 247 12539.33 95.95 54481.68 88888.00 2015-09-04 13:31:08.750 247 12539.35 95.97 54481.68 88888.00 2015-09-04 13:31:08.875 247 12539.35 96.00 54481.72 88888.00 2015-09-04 13:31:09.000 247 12539.30 96.03 54481.75 88888.00 2015-09-04 13:31:09.125 247 12539.33 96.08 54481.80 88888.00 2015-09-04 13:31:09.250 247 12539.35 96.08 54481.82 88888.00 2015-09-04 13:31:09.375 247 12539.38 96.08 54481.85 88888.00 2015-09-04 13:31:09.500 247 12539.38 96.10 54481.85 88888.00 2015-09-04 13:31:09.625 247 12539.40 96.12 54481.88 88888.00 2015-09-04 13:31:09.750 247 12539.45 96.10 54481.90 88888.00 2015-09-04 13:31:09.875 247 12539.38 96.12 54481.93 88888.00 2015-09-04 13:31:10.000 247 12539.45 96.15 54481.93 88888.00 2015-09-04 13:31:10.125 247 12539.50 96.17 54481.97 88888.00 2015-09-04 13:31:10.250 247 12539.55 96.17 54482.03 88888.00 2015-09-04 13:31:10.375 247 12539.55 96.17 54482.07 88888.00 2015-09-04 13:31:10.500 247 12539.50 96.15 54482.07 88888.00 2015-09-04 13:31:10.625 247 12539.52 96.17 54482.10 88888.00 2015-09-04 13:31:10.750 247 12539.52 96.20 54482.15 88888.00 2015-09-04 13:31:10.875 247 12539.58 96.20 54482.15 88888.00 2015-09-04 13:31:11.000 247 12539.65 96.20 54482.18 88888.00 2015-09-04 13:31:11.125 247 12539.75 96.17 54482.22 88888.00 2015-09-04 13:31:11.250 247 12539.80 96.15 54482.20 88888.00 2015-09-04 13:31:11.375 247 12539.83 96.15 54482.22 88888.00 2015-09-04 13:31:11.500 247 12539.92 96.17 54482.25 88888.00 2015-09-04 13:31:11.625 247 12540.00 96.15 54482.28 88888.00 2015-09-04 13:31:11.750 247 12540.15 96.10 54482.30 88888.00 2015-09-04 13:31:11.875 247 12540.25 96.10 54482.30 88888.00 2015-09-04 13:31:12.000 247 12540.35 96.08 54482.30 88888.00 2015-09-04 13:31:12.125 247 12540.45 96.05 54482.32 88888.00 2015-09-04 13:31:12.250 247 12540.60 96.03 54482.35 88888.00 2015-09-04 13:31:12.375 247 12540.77 96.03 54482.35 88888.00 2015-09-04 13:31:12.500 247 12540.95 96.03 54482.35 88888.00 2015-09-04 13:31:12.625 247 12541.05 96.00 54482.32 88888.00 2015-09-04 13:31:12.750 247 12541.20 96.00 54482.35 88888.00 2015-09-04 13:31:12.875 247 12541.38 95.97 54482.38 88888.00 2015-09-04 13:31:13.000 247 12541.55 95.97 54482.35 88888.00 2015-09-04 13:31:13.125 247 12541.65 95.97 54482.35 88888.00 2015-09-04 13:31:13.250 247 12541.80 95.97 54482.38 88888.00 2015-09-04 13:31:13.375 247 12541.98 96.00 54482.38 88888.00 2015-09-04 13:31:13.500 247 12542.23 96.00 54482.38 88888.00 2015-09-04 13:31:13.625 247 12542.42 96.03 54482.38 88888.00 2015-09-04 13:31:13.750 247 12542.62 96.03 54482.35 88888.00 2015-09-04 13:31:13.875 247 12542.80 96.03 54482.35 88888.00 2015-09-04 13:31:14.000 247 12542.92 96.05 54482.32 88888.00 2015-09-04 13:31:14.125 247 12543.08 96.08 54482.35 88888.00 2015-09-04 13:31:14.250 247 12543.23 96.12 54482.35 88888.00 2015-09-04 13:31:14.375 247 12543.42 96.17 54482.32 88888.00 2015-09-04 13:31:14.500 247 12543.52 96.25 54482.32 88888.00 2015-09-04 13:31:14.625 247 12543.77 96.28 54482.32 88888.00 2015-09-04 13:31:14.750 247 12543.90 96.33 54482.32 88888.00 2015-09-04 13:31:14.875 247 12544.00 96.40 54482.35 88888.00 2015-09-04 13:31:15.000 247 12544.12 96.42 54482.30 88888.00 2015-09-04 13:31:15.125 247 12544.27 96.53 54482.32 88888.00 2015-09-04 13:31:15.250 247 12544.38 96.58 54482.32 88888.00 2015-09-04 13:31:15.375 247 12544.50 96.62 54482.35 88888.00 2015-09-04 13:31:15.500 247 12544.62 96.67 54482.35 88888.00 2015-09-04 13:31:15.625 247 12544.73 96.72 54482.38 88888.00 2015-09-04 13:31:15.750 247 12544.77 96.80 54482.38 88888.00 2015-09-04 13:31:15.875 247 12544.83 96.83 54482.35 88888.00 2015-09-04 13:31:16.000 247 12544.90 96.85 54482.35 88888.00 2015-09-04 13:31:16.125 247 12544.95 96.90 54482.40 88888.00 2015-09-04 13:31:16.250 247 12545.02 97.00 54482.43 88888.00 2015-09-04 13:31:16.375 247 12545.15 97.08 54482.43 88888.00 2015-09-04 13:31:16.500 247 12545.25 97.08 54482.40 88888.00 2015-09-04 13:31:16.625 247 12545.30 97.10 54482.45 88888.00 2015-09-04 13:31:16.750 247 12545.30 97.15 54482.43 88888.00 2015-09-04 13:31:16.875 247 12545.30 97.15 54482.45 88888.00 2015-09-04 13:31:17.000 247 12545.27 97.17 54482.45 88888.00 2015-09-04 13:31:17.125 247 12545.27 97.22 54482.53 88888.00 2015-09-04 13:31:17.250 247 12545.38 97.22 54482.53 88888.00 2015-09-04 13:31:17.375 247 12545.50 97.28 54482.55 88888.00 2015-09-04 13:31:17.500 247 12545.55 97.33 54482.55 88888.00 2015-09-04 13:31:17.625 247 12545.48 97.33 54482.57 88888.00 2015-09-04 13:31:17.750 247 12545.48 97.30 54482.60 88888.00 2015-09-04 13:31:17.875 247 12545.50 97.35 54482.62 88888.00 2015-09-04 13:31:18.000 247 12545.58 97.40 54482.62 88888.00 2015-09-04 13:31:18.125 247 12545.60 97.42 54482.68 88888.00 2015-09-04 13:31:18.250 247 12545.65 97.42 54482.70 88888.00 2015-09-04 13:31:18.375 247 12545.67 97.42 54482.70 88888.00 2015-09-04 13:31:18.500 247 12545.67 97.45 54482.75 88888.00 2015-09-04 13:31:18.625 247 12545.70 97.42 54482.78 88888.00 2015-09-04 13:31:18.750 247 12545.75 97.40 54482.78 88888.00 2015-09-04 13:31:18.875 247 12545.80 97.40 54482.80 88888.00 2015-09-04 13:31:19.000 247 12545.83 97.40 54482.78 88888.00 2015-09-04 13:31:19.125 247 12545.83 97.33 54482.80 88888.00 2015-09-04 13:31:19.250 247 12545.80 97.33 54482.85 88888.00 2015-09-04 13:31:19.375 247 12545.92 97.33 54482.88 88888.00 2015-09-04 13:31:19.500 247 12546.02 97.28 54482.90 88888.00 2015-09-04 13:31:19.625 247 12546.08 97.25 54482.90 88888.00 2015-09-04 13:31:19.750 247 12546.12 97.22 54482.93 88888.00 2015-09-04 13:31:19.875 247 12546.20 97.15 54482.95 88888.00 2015-09-04 13:31:20.000 247 12546.35 97.15 54482.97 88888.00 2015-09-04 13:31:20.125 247 12546.42 97.15 54483.00 88888.00 2015-09-04 13:31:20.250 247 12546.40 97.08 54483.03 88888.00 2015-09-04 13:31:20.375 247 12546.42 97.03 54483.00 88888.00 2015-09-04 13:31:20.500 247 12546.50 97.00 54483.00 88888.00 2015-09-04 13:31:20.625 247 12546.55 97.03 54483.03 88888.00 2015-09-04 13:31:20.750 247 12546.58 96.97 54483.10 88888.00 2015-09-04 13:31:20.875 247 12546.58 96.92 54483.12 88888.00 2015-09-04 13:31:21.000 247 12546.67 96.90 54483.12 88888.00 2015-09-04 13:31:21.125 247 12546.70 96.88 54483.15 88888.00 2015-09-04 13:31:21.250 247 12546.73 96.85 54483.18 88888.00 2015-09-04 13:31:21.375 247 12546.70 96.83 54483.18 88888.00 2015-09-04 13:31:21.500 247 12546.77 96.80 54483.15 88888.00 2015-09-04 13:31:21.625 247 12546.90 96.80 54483.18 88888.00 2015-09-04 13:31:21.750 247 12547.12 96.78 54483.20 88888.00 2015-09-04 13:31:21.875 247 12547.17 96.72 54483.20 88888.00 2015-09-04 13:31:22.000 247 12547.20 96.70 54483.20 88888.00 2015-09-04 13:31:22.125 247 12547.23 96.70 54483.22 88888.00 2015-09-04 13:31:22.250 247 12547.25 96.65 54483.22 88888.00 2015-09-04 13:31:22.375 247 12547.33 96.65 54483.22 88888.00 2015-09-04 13:31:22.500 247 12547.42 96.65 54483.22 88888.00 2015-09-04 13:31:22.625 247 12547.52 96.65 54483.25 88888.00 2015-09-04 13:31:22.750 247 12547.62 96.65 54483.28 88888.00 2015-09-04 13:31:22.875 247 12547.67 96.62 54483.28 88888.00 2015-09-04 13:31:23.000 247 12547.70 96.62 54483.28 88888.00 2015-09-04 13:31:23.125 247 12547.73 96.65 54483.30 88888.00 2015-09-04 13:31:23.250 247 12547.70 96.62 54483.32 88888.00 2015-09-04 13:31:23.375 247 12547.75 96.62 54483.35 88888.00 2015-09-04 13:31:23.500 247 12547.83 96.65 54483.38 88888.00 2015-09-04 13:31:23.625 247 12547.90 96.65 54483.40 88888.00 2015-09-04 13:31:23.750 247 12547.95 96.67 54483.40 88888.00 2015-09-04 13:31:23.875 247 12547.98 96.65 54483.40 88888.00 2015-09-04 13:31:24.000 247 12547.98 96.65 54483.43 88888.00 2015-09-04 13:31:24.125 247 12547.98 96.67 54483.45 88888.00 2015-09-04 13:31:24.250 247 12548.05 96.65 54483.50 88888.00 2015-09-04 13:31:24.375 247 12548.15 96.65 54483.50 88888.00 2015-09-04 13:31:24.500 247 12548.15 96.67 54483.53 88888.00 2015-09-04 13:31:24.625 247 12548.20 96.70 54483.57 88888.00 2015-09-04 13:31:24.750 247 12548.23 96.67 54483.55 88888.00 2015-09-04 13:31:24.875 247 12548.27 96.70 54483.60 88888.00 2015-09-04 13:31:25.000 247 12548.35 96.70 54483.62 88888.00 2015-09-04 13:31:25.125 247 12548.40 96.72 54483.65 88888.00 2015-09-04 13:31:25.250 247 12548.40 96.75 54483.68 88888.00 2015-09-04 13:31:25.375 247 12548.40 96.80 54483.70 88888.00 2015-09-04 13:31:25.500 247 12548.48 96.78 54483.70 88888.00 2015-09-04 13:31:25.625 247 12548.42 96.78 54483.72 88888.00 2015-09-04 13:31:25.750 247 12548.48 96.78 54483.78 88888.00 2015-09-04 13:31:25.875 247 12548.50 96.80 54483.78 88888.00 2015-09-04 13:31:26.000 247 12548.60 96.83 54483.80 88888.00 2015-09-04 13:31:26.125 247 12548.67 96.83 54483.82 88888.00 2015-09-04 13:31:26.250 247 12548.65 96.83 54483.82 88888.00 2015-09-04 13:31:26.375 247 12548.67 96.88 54483.82 88888.00 2015-09-04 13:31:26.500 247 12548.73 96.92 54483.85 88888.00 2015-09-04 13:31:26.625 247 12548.77 97.00 54483.88 88888.00 2015-09-04 13:31:26.750 247 12548.83 97.10 54483.93 88888.00 2015-09-04 13:31:26.875 247 12548.80 97.12 54483.97 88888.00 2015-09-04 13:31:27.000 247 12548.75 97.15 54483.97 88888.00 2015-09-04 13:31:27.125 247 12548.77 97.17 54484.00 88888.00 2015-09-04 13:31:27.250 247 12548.83 97.25 54484.03 88888.00 2015-09-04 13:31:27.375 247 12548.88 97.30 54484.05 88888.00 2015-09-04 13:31:27.500 247 12548.90 97.33 54484.05 88888.00 2015-09-04 13:31:27.625 247 12548.88 97.40 54484.07 88888.00 2015-09-04 13:31:27.750 247 12548.90 97.42 54484.07 88888.00 2015-09-04 13:31:27.875 247 12548.98 97.45 54484.07 88888.00 2015-09-04 13:31:28.000 247 12549.00 97.45 54484.07 88888.00 2015-09-04 13:31:28.125 247 12549.00 97.53 54484.12 88888.00 2015-09-04 13:31:28.250 247 12549.05 97.50 54484.15 88888.00 2015-09-04 13:31:28.375 247 12549.08 97.50 54484.12 88888.00 2015-09-04 13:31:28.500 247 12549.12 97.55 54484.15 88888.00 2015-09-04 13:31:28.625 247 12549.20 97.58 54484.18 88888.00 2015-09-04 13:31:28.750 247 12549.20 97.62 54484.20 88888.00 2015-09-04 13:31:28.875 247 12549.20 97.62 54484.25 88888.00 2015-09-04 13:31:29.000 247 12549.23 97.65 54484.25 88888.00 2015-09-04 13:31:29.125 247 12549.30 97.65 54484.28 88888.00 2015-09-04 13:31:29.250 247 12549.38 97.67 54484.32 88888.00 2015-09-04 13:31:29.375 247 12549.42 97.65 54484.38 88888.00 2015-09-04 13:31:29.500 247 12549.38 97.65 54484.38 88888.00 2015-09-04 13:31:29.625 247 12549.33 97.65 54484.43 88888.00 2015-09-04 13:31:29.750 247 12549.35 97.70 54484.45 88888.00 2015-09-04 13:31:29.875 247 12549.40 97.75 54484.50 88888.00 2015-09-04 13:31:30.000 247 12549.48 97.72 54484.50 88888.00 2015-09-04 13:31:30.125 247 12549.45 97.70 54484.55 88888.00 2015-09-04 13:31:30.250 247 12549.48 97.70 54484.60 88888.00 2015-09-04 13:31:30.375 247 12549.58 97.75 54484.60 88888.00 2015-09-04 13:31:30.500 247 12549.60 97.75 54484.62 88888.00 2015-09-04 13:31:30.625 247 12549.62 97.72 54484.65 88888.00 2015-09-04 13:31:30.750 247 12549.67 97.70 54484.68 88888.00 2015-09-04 13:31:30.875 247 12549.67 97.70 54484.68 88888.00 2015-09-04 13:31:31.000 247 12549.67 97.70 54484.70 88888.00 2015-09-04 13:31:31.125 247 12549.70 97.67 54484.70 88888.00 2015-09-04 13:31:31.250 247 12549.77 97.70 54484.75 88888.00 2015-09-04 13:31:31.375 247 12549.92 97.70 54484.78 88888.00 2015-09-04 13:31:31.500 247 12549.92 97.70 54484.78 88888.00 2015-09-04 13:31:31.625 247 12549.95 97.67 54484.78 88888.00 2015-09-04 13:31:31.750 247 12550.02 97.67 54484.80 88888.00 2015-09-04 13:31:31.875 247 12550.10 97.65 54484.85 88888.00 2015-09-04 13:31:32.000 247 12550.12 97.62 54484.85 88888.00 2015-09-04 13:31:32.125 247 12550.15 97.60 54484.88 88888.00 2015-09-04 13:31:32.250 247 12550.15 97.62 54484.90 88888.00 2015-09-04 13:31:32.375 247 12550.25 97.62 54484.93 88888.00 2015-09-04 13:31:32.500 247 12550.38 97.62 54484.97 88888.00 2015-09-04 13:31:32.625 247 12550.45 97.58 54484.97 88888.00 2015-09-04 13:31:32.750 247 12550.48 97.53 54484.97 88888.00 2015-09-04 13:31:32.875 247 12550.52 97.53 54485.00 88888.00 2015-09-04 13:31:33.000 247 12550.60 97.53 54485.03 88888.00 2015-09-04 13:31:33.125 247 12550.67 97.58 54485.07 88888.00 2015-09-04 13:31:33.250 247 12550.73 97.55 54485.10 88888.00 2015-09-04 13:31:33.375 247 12550.83 97.55 54485.07 88888.00 2015-09-04 13:31:33.500 247 12550.90 97.53 54485.12 88888.00 2015-09-04 13:31:33.625 247 12551.00 97.53 54485.12 88888.00 2015-09-04 13:31:33.750 247 12550.98 97.58 54485.18 88888.00 2015-09-04 13:31:33.875 247 12551.00 97.58 54485.20 88888.00 2015-09-04 13:31:34.000 247 12551.00 97.58 54485.20 88888.00 2015-09-04 13:31:34.125 247 12551.02 97.58 54485.22 88888.00 2015-09-04 13:31:34.250 247 12551.08 97.58 54485.25 88888.00 2015-09-04 13:31:34.375 247 12551.10 97.60 54485.25 88888.00 2015-09-04 13:31:34.500 247 12551.08 97.62 54485.28 88888.00 2015-09-04 13:31:34.625 247 12551.12 97.65 54485.28 88888.00 2015-09-04 13:31:34.750 247 12551.20 97.65 54485.30 88888.00 2015-09-04 13:31:34.875 247 12551.23 97.70 54485.35 88888.00 2015-09-04 13:31:35.000 247 12551.25 97.72 54485.38 88888.00 2015-09-04 13:31:35.125 247 12551.23 97.75 54485.40 88888.00 2015-09-04 13:31:35.250 247 12551.20 97.80 54485.43 88888.00 2015-09-04 13:31:35.375 247 12551.23 97.88 54485.43 88888.00 2015-09-04 13:31:35.500 247 12551.25 97.97 54485.45 88888.00 2015-09-04 13:31:35.625 247 12551.17 98.05 54485.50 88888.00 2015-09-04 13:31:35.750 247 12551.12 98.10 54485.53 88888.00 2015-09-04 13:31:35.875 247 12551.12 98.15 54485.55 88888.00 2015-09-04 13:31:36.000 247 12551.10 98.28 54485.57 88888.00 2015-09-04 13:31:36.125 247 12551.05 98.38 54485.62 88888.00 2015-09-04 13:31:36.250 247 12550.98 98.45 54485.70 88888.00 2015-09-04 13:31:36.375 247 12550.92 98.50 54485.72 88888.00 2015-09-04 13:31:36.500 247 12550.85 98.58 54485.78 88888.00 2015-09-04 13:31:36.625 247 12550.85 98.72 54485.80 88888.00 2015-09-04 13:31:36.750 247 12550.85 98.83 54485.80 88888.00 2015-09-04 13:31:36.875 247 12550.83 98.85 54485.85 88888.00 2015-09-04 13:31:37.000 247 12550.73 99.00 54485.88 88888.00 2015-09-04 13:31:37.125 247 12550.70 99.08 54485.93 88888.00 2015-09-04 13:31:37.250 247 12550.73 99.17 54485.97 88888.00 2015-09-04 13:31:37.375 247 12550.75 99.20 54486.00 88888.00 2015-09-04 13:31:37.500 247 12550.75 99.25 54486.05 88888.00 2015-09-04 13:31:37.625 247 12550.73 99.30 54486.05 88888.00 2015-09-04 13:31:37.750 247 12550.73 99.38 54486.10 88888.00 2015-09-04 13:31:37.875 247 12550.73 99.40 54486.12 88888.00 2015-09-04 13:31:38.000 247 12550.70 99.42 54486.15 88888.00 2015-09-04 13:31:38.125 247 12550.67 99.50 54486.20 88888.00 2015-09-04 13:31:38.250 247 12550.62 99.58 54486.22 88888.00 2015-09-04 13:31:38.375 247 12550.62 99.60 54486.25 88888.00 2015-09-04 13:31:38.500 247 12550.65 99.65 54486.28 88888.00 2015-09-04 13:31:38.625 247 12550.70 99.70 54486.32 88888.00 2015-09-04 13:31:38.750 247 12550.73 99.78 54486.32 88888.00 2015-09-04 13:31:38.875 247 12550.70 99.83 54486.32 88888.00 2015-09-04 13:31:39.000 247 12550.67 99.83 54486.35 88888.00 2015-09-04 13:31:39.125 247 12550.70 99.88 54486.38 88888.00 2015-09-04 13:31:39.250 247 12550.77 99.95 54486.40 88888.00 2015-09-04 13:31:39.375 247 12550.90 99.92 54486.40 88888.00 2015-09-04 13:31:39.500 247 12550.95 99.92 54486.43 88888.00 2015-09-04 13:31:39.625 247 12551.00 99.95 54486.45 88888.00 2015-09-04 13:31:39.750 247 12551.12 99.95 54486.45 88888.00 2015-09-04 13:31:39.875 247 12551.23 99.95 54486.47 88888.00 2015-09-04 13:31:40.000 247 12551.33 99.97 54486.53 88888.00 2015-09-04 13:31:40.125 247 12551.35 99.95 54486.55 88888.00 2015-09-04 13:31:40.250 247 12551.42 99.95 54486.57 88888.00 2015-09-04 13:31:40.375 247 12551.52 99.95 54486.60 88888.00 2015-09-04 13:31:40.500 247 12551.55 99.95 54486.60 88888.00 2015-09-04 13:31:40.625 247 12551.67 99.90 54486.60 88888.00 2015-09-04 13:31:40.750 247 12551.77 99.88 54486.65 88888.00 2015-09-04 13:31:40.875 247 12551.92 99.90 54486.65 88888.00 2015-09-04 13:31:41.000 247 12552.00 99.90 54486.65 88888.00 2015-09-04 13:31:41.125 247 12552.05 99.88 54486.68 88888.00 2015-09-04 13:31:41.250 247 12552.10 99.83 54486.70 88888.00 2015-09-04 13:31:41.375 247 12552.27 99.85 54486.72 88888.00 2015-09-04 13:31:41.500 247 12552.38 99.85 54486.75 88888.00 2015-09-04 13:31:41.625 247 12552.52 99.80 54486.75 88888.00 2015-09-04 13:31:41.750 247 12552.50 99.78 54486.75 88888.00 2015-09-04 13:31:41.875 247 12552.52 99.78 54486.75 88888.00 2015-09-04 13:31:42.000 247 12552.58 99.75 54486.78 88888.00 2015-09-04 13:31:42.125 247 12552.62 99.72 54486.85 88888.00 2015-09-04 13:31:42.250 247 12552.67 99.75 54486.88 88888.00 2015-09-04 13:31:42.375 247 12552.75 99.78 54486.85 88888.00 2015-09-04 13:31:42.500 247 12552.85 99.75 54486.85 88888.00 2015-09-04 13:31:42.625 247 12552.95 99.70 54486.85 88888.00 2015-09-04 13:31:42.750 247 12552.98 99.65 54486.85 88888.00 2015-09-04 13:31:42.875 247 12553.02 99.65 54486.93 88888.00 2015-09-04 13:31:43.000 247 12553.10 99.65 54486.93 88888.00 2015-09-04 13:31:43.125 247 12553.12 99.65 54486.95 88888.00 2015-09-04 13:31:43.250 247 12553.20 99.65 54486.97 88888.00 2015-09-04 13:31:43.375 247 12553.27 99.65 54486.97 88888.00 2015-09-04 13:31:43.500 247 12553.30 99.65 54487.00 88888.00 2015-09-04 13:31:43.625 247 12553.30 99.67 54487.00 88888.00 2015-09-04 13:31:43.750 247 12553.30 99.62 54487.03 88888.00 2015-09-04 13:31:43.875 247 12553.33 99.62 54487.05 88888.00 2015-09-04 13:31:44.000 247 12553.45 99.62 54487.05 88888.00 2015-09-04 13:31:44.125 247 12553.48 99.60 54487.07 88888.00 2015-09-04 13:31:44.250 247 12553.52 99.62 54487.10 88888.00 2015-09-04 13:31:44.375 247 12553.60 99.62 54487.10 88888.00 2015-09-04 13:31:44.500 247 12553.65 99.62 54487.10 88888.00 2015-09-04 13:31:44.625 247 12553.73 99.65 54487.15 88888.00 2015-09-04 13:31:44.750 247 12553.75 99.62 54487.15 88888.00 2015-09-04 13:31:44.875 247 12553.77 99.65 54487.18 88888.00 2015-09-04 13:31:45.000 247 12553.77 99.62 54487.18 88888.00 2015-09-04 13:31:45.125 247 12553.80 99.60 54487.18 88888.00 2015-09-04 13:31:45.250 247 12553.77 99.65 54487.22 88888.00 2015-09-04 13:31:45.375 247 12553.80 99.62 54487.25 88888.00 2015-09-04 13:31:45.500 247 12553.77 99.67 54487.25 88888.00 2015-09-04 13:31:45.625 247 12553.77 99.70 54487.28 88888.00 2015-09-04 13:31:45.750 247 12553.83 99.72 54487.30 88888.00 2015-09-04 13:31:45.875 247 12553.83 99.72 54487.28 88888.00 2015-09-04 13:31:46.000 247 12553.80 99.75 54487.28 88888.00 2015-09-04 13:31:46.125 247 12553.80 99.78 54487.32 88888.00 2015-09-04 13:31:46.250 247 12553.77 99.78 54487.38 88888.00 2015-09-04 13:31:46.375 247 12553.75 99.85 54487.40 88888.00 2015-09-04 13:31:46.500 247 12553.67 99.90 54487.43 88888.00 2015-09-04 13:31:46.625 247 12553.55 99.92 54487.45 88888.00 2015-09-04 13:31:46.750 247 12553.52 99.92 54487.47 88888.00 2015-09-04 13:31:46.875 247 12553.50 99.92 54487.50 88888.00 2015-09-04 13:31:47.000 247 12553.52 99.95 54487.55 88888.00 2015-09-04 13:31:47.125 247 12553.50 100.00 54487.60 88888.00 2015-09-04 13:31:47.250 247 12553.40 100.03 54487.62 88888.00 2015-09-04 13:31:47.375 247 12553.35 100.00 54487.65 88888.00 2015-09-04 13:31:47.500 247 12553.35 100.05 54487.68 88888.00 2015-09-04 13:31:47.625 247 12553.30 100.05 54487.75 88888.00 2015-09-04 13:31:47.750 247 12553.23 100.08 54487.75 88888.00 2015-09-04 13:31:47.875 247 12553.23 100.12 54487.78 88888.00 2015-09-04 13:31:48.000 247 12553.20 100.15 54487.80 88888.00 2015-09-04 13:31:48.125 247 12553.15 100.20 54487.85 88888.00 2015-09-04 13:31:48.250 247 12553.00 100.20 54487.88 88888.00 2015-09-04 13:31:48.375 247 12552.92 100.25 54487.93 88888.00 2015-09-04 13:31:48.500 247 12552.83 100.33 54487.97 88888.00 2015-09-04 13:31:48.625 247 12552.80 100.40 54487.97 88888.00 2015-09-04 13:31:48.750 247 12552.77 100.42 54488.03 88888.00 2015-09-04 13:31:48.875 247 12552.75 100.50 54488.05 88888.00 2015-09-04 13:31:49.000 247 12552.75 100.53 54488.07 88888.00 2015-09-04 13:31:49.125 247 12552.70 100.60 54488.10 88888.00 2015-09-04 13:31:49.250 247 12552.58 100.65 54488.15 88888.00 2015-09-04 13:31:49.375 247 12552.55 100.65 54488.18 88888.00 2015-09-04 13:31:49.500 247 12552.50 100.70 54488.22 88888.00 2015-09-04 13:31:49.625 247 12552.48 100.78 54488.25 88888.00 2015-09-04 13:31:49.750 247 12552.45 100.80 54488.28 88888.00 2015-09-04 13:31:49.875 247 12552.45 100.83 54488.30 88888.00 2015-09-04 13:31:50.000 247 12552.45 100.85 54488.32 88888.00 2015-09-04 13:31:50.125 247 12552.42 100.85 54488.38 88888.00 2015-09-04 13:31:50.250 247 12552.38 100.95 54488.45 88888.00 2015-09-04 13:31:50.375 247 12552.40 100.97 54488.47 88888.00 2015-09-04 13:31:50.500 247 12552.30 100.97 54488.47 88888.00 2015-09-04 13:31:50.625 247 12552.27 101.00 54488.47 88888.00 2015-09-04 13:31:50.750 247 12552.20 101.03 54488.50 88888.00 2015-09-04 13:31:50.875 247 12552.17 101.08 54488.57 88888.00 2015-09-04 13:31:51.000 247 12552.23 101.10 54488.57 88888.00 2015-09-04 13:31:51.125 247 12552.27 101.10 54488.60 88888.00 2015-09-04 13:31:51.250 247 12552.33 101.10 54488.62 88888.00 2015-09-04 13:31:51.375 247 12552.33 101.10 54488.65 88888.00 2015-09-04 13:31:51.500 247 12552.27 101.12 54488.72 88888.00 2015-09-04 13:31:51.625 247 12552.30 101.12 54488.75 88888.00 2015-09-04 13:31:51.750 247 12552.35 101.15 54488.75 88888.00 2015-09-04 13:31:51.875 247 12552.30 101.12 54488.75 88888.00 2015-09-04 13:31:52.000 247 12552.25 101.15 54488.80 88888.00 2015-09-04 13:31:52.125 247 12552.23 101.17 54488.85 88888.00 2015-09-04 13:31:52.250 247 12552.15 101.17 54488.90 88888.00 2015-09-04 13:31:52.375 247 12552.20 101.17 54488.88 88888.00 2015-09-04 13:31:52.500 247 12552.23 101.17 54488.88 88888.00 2015-09-04 13:31:52.625 247 12552.25 101.20 54488.93 88888.00 2015-09-04 13:31:52.750 247 12552.27 101.22 54488.97 88888.00 2015-09-04 13:31:52.875 247 12552.25 101.17 54489.00 88888.00 2015-09-04 13:31:53.000 247 12552.20 101.15 54489.03 88888.00 2015-09-04 13:31:53.125 247 12552.17 101.12 54489.05 88888.00 2015-09-04 13:31:53.250 247 12552.17 101.12 54489.10 88888.00 2015-09-04 13:31:53.375 247 12552.23 101.12 54489.10 88888.00 2015-09-04 13:31:53.500 247 12552.23 101.10 54489.15 88888.00 2015-09-04 13:31:53.625 247 12552.20 101.12 54489.15 88888.00 2015-09-04 13:31:53.750 247 12552.12 101.12 54489.18 88888.00 2015-09-04 13:31:53.875 247 12552.10 101.10 54489.20 88888.00 2015-09-04 13:31:54.000 247 12552.17 101.08 54489.22 88888.00 2015-09-04 13:31:54.125 247 12552.15 101.10 54489.28 88888.00 2015-09-04 13:31:54.250 247 12552.10 101.12 54489.30 88888.00 2015-09-04 13:31:54.375 247 12552.02 101.17 54489.35 88888.00 2015-09-04 13:31:54.500 247 12552.08 101.17 54489.35 88888.00 2015-09-04 13:31:54.625 247 12552.05 101.22 54489.38 88888.00 2015-09-04 13:31:54.750 247 12552.08 101.25 54489.43 88888.00 2015-09-04 13:31:54.875 247 12552.02 101.28 54489.45 88888.00 2015-09-04 13:31:55.000 247 12551.98 101.28 54489.47 88888.00 2015-09-04 13:31:55.125 247 12551.98 101.33 54489.50 88888.00 2015-09-04 13:31:55.250 247 12551.92 101.30 54489.55 88888.00 2015-09-04 13:31:55.375 247 12551.95 101.33 54489.57 88888.00 2015-09-04 13:31:55.500 247 12551.95 101.33 54489.60 88888.00 2015-09-04 13:31:55.625 247 12551.88 101.33 54489.62 88888.00 2015-09-04 13:31:55.750 247 12551.80 101.38 54489.65 88888.00 2015-09-04 13:31:55.875 247 12551.77 101.38 54489.68 88888.00 2015-09-04 13:31:56.000 247 12551.67 101.35 54489.68 88888.00 2015-09-04 13:31:56.125 247 12551.62 101.35 54489.70 88888.00 2015-09-04 13:31:56.250 247 12551.58 101.38 54489.75 88888.00 2015-09-04 13:31:56.375 247 12551.60 101.42 54489.78 88888.00 2015-09-04 13:31:56.500 247 12551.60 101.47 54489.82 88888.00 2015-09-04 13:31:56.625 247 12551.60 101.50 54489.88 88888.00 2015-09-04 13:31:56.750 247 12551.60 101.45 54489.88 88888.00 2015-09-04 13:31:56.875 247 12551.58 101.47 54489.90 88888.00 2015-09-04 13:31:57.000 247 12551.55 101.53 54489.93 88888.00 2015-09-04 13:31:57.125 247 12551.48 101.55 54489.95 88888.00 2015-09-04 13:31:57.250 247 12551.45 101.55 54490.00 88888.00 2015-09-04 13:31:57.375 247 12551.40 101.55 54490.00 88888.00 2015-09-04 13:31:57.500 247 12551.35 101.55 54490.03 88888.00 2015-09-04 13:31:57.625 247 12551.40 101.55 54490.07 88888.00 2015-09-04 13:31:57.750 247 12551.45 101.55 54490.07 88888.00 2015-09-04 13:31:57.875 247 12551.40 101.55 54490.10 88888.00 2015-09-04 13:31:58.000 247 12551.40 101.60 54490.10 88888.00 2015-09-04 13:31:58.125 247 12551.42 101.60 54490.15 88888.00 2015-09-04 13:31:58.250 247 12551.40 101.62 54490.18 88888.00 2015-09-04 13:31:58.375 247 12551.40 101.62 54490.22 88888.00 2015-09-04 13:31:58.500 247 12551.40 101.65 54490.28 88888.00 2015-09-04 13:31:58.625 247 12551.38 101.67 54490.30 88888.00 2015-09-04 13:31:58.750 247 12551.38 101.65 54490.28 88888.00 2015-09-04 13:31:58.875 247 12551.38 101.65 54490.30 88888.00 2015-09-04 13:31:59.000 247 12551.35 101.65 54490.30 88888.00 2015-09-04 13:31:59.125 247 12551.42 101.65 54490.32 88888.00 2015-09-04 13:31:59.250 247 12551.45 101.58 54490.35 88888.00 2015-09-04 13:31:59.375 247 12551.48 101.60 54490.35 88888.00 2015-09-04 13:31:59.500 247 12551.40 101.60 54490.40 88888.00 2015-09-04 13:31:59.625 247 12551.40 101.60 54490.38 88888.00 2015-09-04 13:31:59.750 247 12551.45 101.60 54490.40 88888.00 2015-09-04 13:31:59.875 247 12551.48 101.58 54490.43 88888.00 2015-09-04 13:32:00.000 247 12551.50 101.55 54490.45 88888.00 2015-09-04 13:32:00.125 247 12551.55 101.53 54490.45 88888.00 2015-09-04 13:32:00.250 247 12551.60 101.47 54490.47 88888.00 2015-09-04 13:32:00.375 247 12551.65 101.50 54490.50 88888.00 2015-09-04 13:32:00.500 247 12551.73 101.47 54490.50 88888.00 2015-09-04 13:32:00.625 247 12551.77 101.47 54490.50 88888.00 2015-09-04 13:32:00.750 247 12551.77 101.45 54490.53 88888.00 2015-09-04 13:32:00.875 247 12551.80 101.42 54490.53 88888.00 2015-09-04 13:32:01.000 247 12551.88 101.42 54490.47 88888.00 2015-09-04 13:32:01.125 247 12551.88 101.45 54490.50 88888.00 2015-09-04 13:32:01.250 247 12551.88 101.40 54490.55 88888.00 2015-09-04 13:32:01.375 247 12551.90 101.35 54490.55 88888.00 2015-09-04 13:32:01.500 247 12551.85 101.38 54490.57 88888.00 2015-09-04 13:32:01.625 247 12551.88 101.38 54490.60 88888.00 2015-09-04 13:32:01.750 247 12551.95 101.42 54490.62 88888.00 2015-09-04 13:32:01.875 247 12552.02 101.42 54490.65 88888.00 2015-09-04 13:32:02.000 247 12552.02 101.40 54490.68 88888.00 2015-09-04 13:32:02.125 247 12552.02 101.38 54490.72 88888.00 2015-09-04 13:32:02.250 247 12552.02 101.35 54490.72 88888.00 2015-09-04 13:32:02.375 247 12552.12 101.38 54490.72 88888.00 2015-09-04 13:32:02.500 247 12552.17 101.38 54490.75 88888.00 2015-09-04 13:32:02.625 247 12552.17 101.38 54490.80 88888.00 2015-09-04 13:32:02.750 247 12552.17 101.35 54490.80 88888.00 2015-09-04 13:32:02.875 247 12552.12 101.38 54490.85 88888.00 2015-09-04 13:32:03.000 247 12552.15 101.42 54490.88 88888.00 2015-09-04 13:32:03.125 247 12552.23 101.45 54490.90 88888.00 2015-09-04 13:32:03.250 247 12552.23 101.47 54490.93 88888.00 2015-09-04 13:32:03.375 247 12552.30 101.50 54490.95 88888.00 2015-09-04 13:32:03.500 247 12552.35 101.50 54490.97 88888.00 2015-09-04 13:32:03.625 247 12552.35 101.47 54490.95 88888.00 2015-09-04 13:32:03.750 247 12552.30 101.45 54490.97 88888.00 2015-09-04 13:32:03.875 247 12552.30 101.55 54491.03 88888.00 2015-09-04 13:32:04.000 247 12552.38 101.55 54491.05 88888.00 2015-09-04 13:32:04.125 247 12552.40 101.55 54491.07 88888.00 2015-09-04 13:32:04.250 247 12552.30 101.55 54491.07 88888.00 2015-09-04 13:32:04.375 247 12552.42 101.58 54491.10 88888.00 2015-09-04 13:32:04.500 247 12552.55 101.60 54491.07 88888.00 2015-09-04 13:32:04.625 247 12552.58 101.60 54491.07 88888.00 2015-09-04 13:32:04.750 247 12552.52 101.60 54491.10 88888.00 2015-09-04 13:32:04.875 247 12552.52 101.58 54491.12 88888.00 2015-09-04 13:32:05.000 247 12552.50 101.58 54491.15 88888.00 2015-09-04 13:32:05.125 247 12552.58 101.62 54491.15 88888.00 2015-09-04 13:32:05.250 247 12552.58 101.65 54491.20 88888.00 2015-09-04 13:32:05.375 247 12552.65 101.62 54491.22 88888.00 2015-09-04 13:32:05.500 247 12552.75 101.62 54491.20 88888.00 2015-09-04 13:32:05.625 247 12552.80 101.60 54491.22 88888.00 2015-09-04 13:32:05.750 247 12552.83 101.65 54491.25 88888.00 2015-09-04 13:32:05.875 247 12552.90 101.65 54491.28 88888.00 2015-09-04 13:32:06.000 247 12552.92 101.62 54491.28 88888.00 2015-09-04 13:32:06.125 247 12552.95 101.60 54491.30 88888.00 2015-09-04 13:32:06.250 247 12552.98 101.60 54491.32 88888.00 2015-09-04 13:32:06.375 247 12553.05 101.60 54491.38 88888.00 2015-09-04 13:32:06.500 247 12553.08 101.60 54491.38 88888.00 2015-09-04 13:32:06.625 247 12553.08 101.55 54491.38 88888.00 2015-09-04 13:32:06.750 247 12553.10 101.55 54491.40 88888.00 2015-09-04 13:32:06.875 247 12553.17 101.53 54491.43 88888.00 2015-09-04 13:32:07.000 247 12553.17 101.50 54491.43 88888.00 2015-09-04 13:32:07.125 247 12553.17 101.50 54491.43 88888.00 2015-09-04 13:32:07.250 247 12553.17 101.42 54491.47 88888.00 2015-09-04 13:32:07.375 247 12553.25 101.45 54491.50 88888.00 2015-09-04 13:32:07.500 247 12553.33 101.45 54491.53 88888.00 2015-09-04 13:32:07.625 247 12553.30 101.42 54491.53 88888.00 2015-09-04 13:32:07.750 247 12553.33 101.40 54491.55 88888.00 2015-09-04 13:32:07.875 247 12553.38 101.40 54491.55 88888.00 2015-09-04 13:32:08.000 247 12553.48 101.40 54491.55 88888.00 2015-09-04 13:32:08.125 247 12553.55 101.40 54491.60 88888.00 2015-09-04 13:32:08.250 247 12553.55 101.38 54491.62 88888.00 2015-09-04 13:32:08.375 247 12553.62 101.42 54491.62 88888.00 2015-09-04 13:32:08.500 247 12553.62 101.42 54491.65 88888.00 2015-09-04 13:32:08.625 247 12553.67 101.40 54491.65 88888.00 2015-09-04 13:32:08.750 247 12553.70 101.45 54491.68 88888.00 2015-09-04 13:32:08.875 247 12553.75 101.40 54491.70 88888.00 2015-09-04 13:32:09.000 247 12553.75 101.40 54491.70 88888.00 2015-09-04 13:32:09.125 247 12553.83 101.40 54491.72 88888.00 2015-09-04 13:32:09.250 247 12553.88 101.40 54491.78 88888.00 2015-09-04 13:32:09.375 247 12553.98 101.40 54491.78 88888.00 2015-09-04 13:32:09.500 247 12553.95 101.38 54491.78 88888.00 2015-09-04 13:32:09.625 247 12553.95 101.35 54491.80 88888.00 2015-09-04 13:32:09.750 247 12554.02 101.38 54491.80 88888.00 2015-09-04 13:32:09.875 247 12554.08 101.38 54491.80 88888.00 2015-09-04 13:32:10.000 247 12554.15 101.35 54491.80 88888.00 2015-09-04 13:32:10.125 247 12554.25 101.30 54491.82 88888.00 2015-09-04 13:32:10.250 247 12554.27 101.30 54491.85 88888.00 2015-09-04 13:32:10.375 247 12554.38 101.30 54491.88 88888.00 2015-09-04 13:32:10.500 247 12554.42 101.28 54491.88 88888.00 2015-09-04 13:32:10.625 247 12554.50 101.28 54491.88 88888.00 2015-09-04 13:32:10.750 247 12554.52 101.25 54491.90 88888.00 2015-09-04 13:32:10.875 247 12554.62 101.22 54491.93 88888.00 2015-09-04 13:32:11.000 247 12554.62 101.22 54491.93 88888.00 2015-09-04 13:32:11.125 247 12554.65 101.22 54491.93 88888.00 2015-09-04 13:32:11.250 247 12554.73 101.22 54491.95 88888.00 2015-09-04 13:32:11.375 247 12554.75 101.20 54491.95 88888.00 2015-09-04 13:32:11.500 247 12554.77 101.22 54491.97 88888.00 2015-09-04 13:32:11.625 247 12554.80 101.17 54492.00 88888.00 2015-09-04 13:32:11.750 247 12554.85 101.17 54492.00 88888.00 2015-09-04 13:32:11.875 247 12554.92 101.22 54492.03 88888.00 2015-09-04 13:32:12.000 247 12555.02 101.20 54492.03 88888.00 2015-09-04 13:32:12.125 247 12555.05 101.17 54492.03 88888.00 2015-09-04 13:32:12.250 247 12555.05 101.17 54492.05 88888.00 2015-09-04 13:32:12.375 247 12555.08 101.17 54492.07 88888.00 2015-09-04 13:32:12.500 247 12555.12 101.20 54492.07 88888.00 2015-09-04 13:32:12.625 247 12555.23 101.22 54492.12 88888.00 2015-09-04 13:32:12.750 247 12555.25 101.20 54492.15 88888.00 2015-09-04 13:32:12.875 247 12555.27 101.22 54492.15 88888.00 2015-09-04 13:32:13.000 247 12555.40 101.25 54492.18 88888.00 2015-09-04 13:32:13.125 247 12555.48 101.22 54492.20 88888.00 2015-09-04 13:32:13.250 247 12555.48 101.17 54492.20 88888.00 2015-09-04 13:32:13.375 247 12555.52 101.17 54492.20 88888.00 2015-09-04 13:32:13.500 247 12555.62 101.15 54492.22 88888.00 2015-09-04 13:32:13.625 247 12555.67 101.15 54492.22 88888.00 2015-09-04 13:32:13.750 247 12555.70 101.12 54492.22 88888.00 2015-09-04 13:32:13.875 247 12555.75 101.08 54492.25 88888.00 2015-09-04 13:32:14.000 247 12555.77 101.08 54492.28 88888.00 2015-09-04 13:32:14.125 247 12555.80 101.05 54492.28 88888.00 2015-09-04 13:32:14.250 247 12555.90 101.05 54492.30 88888.00 2015-09-04 13:32:14.375 247 12555.98 101.08 54492.32 88888.00 2015-09-04 13:32:14.500 247 12555.98 101.05 54492.32 88888.00 2015-09-04 13:32:14.625 247 12555.95 101.05 54492.32 88888.00 2015-09-04 13:32:14.750 247 12555.95 101.03 54492.35 88888.00 2015-09-04 13:32:14.875 247 12556.00 101.00 54492.38 88888.00 2015-09-04 13:32:15.000 247 12556.02 100.97 54492.40 88888.00 2015-09-04 13:32:15.125 247 12556.05 100.97 54492.43 88888.00 2015-09-04 13:32:15.250 247 12556.05 100.97 54492.45 88888.00 2015-09-04 13:32:15.375 247 12556.08 100.95 54492.45 88888.00 2015-09-04 13:32:15.500 247 12556.10 100.97 54492.47 88888.00 2015-09-04 13:32:15.625 247 12556.15 100.95 54492.50 88888.00 2015-09-04 13:32:15.750 247 12556.23 100.95 54492.50 88888.00 2015-09-04 13:32:15.875 247 12556.23 100.90 54492.53 88888.00 2015-09-04 13:32:16.000 247 12556.17 100.92 54492.55 88888.00 2015-09-04 13:32:16.125 247 12556.20 100.90 54492.60 88888.00 2015-09-04 13:32:16.250 247 12556.20 100.90 54492.62 88888.00 2015-09-04 13:32:16.375 247 12556.35 100.92 54492.65 88888.00 2015-09-04 13:32:16.500 247 12556.35 100.95 54492.65 88888.00 2015-09-04 13:32:16.625 247 12556.35 100.95 54492.68 88888.00 2015-09-04 13:32:16.750 247 12556.30 100.97 54492.70 88888.00 2015-09-04 13:32:16.875 247 12556.35 100.95 54492.72 88888.00 2015-09-04 13:32:17.000 247 12556.30 100.95 54492.72 88888.00 2015-09-04 13:32:17.125 247 12556.27 100.97 54492.75 88888.00 2015-09-04 13:32:17.250 247 12556.20 101.00 54492.80 88888.00 2015-09-04 13:32:17.375 247 12556.17 101.00 54492.82 88888.00 2015-09-04 13:32:17.500 247 12556.17 101.03 54492.82 88888.00 2015-09-04 13:32:17.625 247 12556.20 101.10 54492.85 88888.00 2015-09-04 13:32:17.750 247 12556.20 101.10 54492.88 88888.00 2015-09-04 13:32:17.875 247 12556.23 101.10 54492.90 88888.00 2015-09-04 13:32:18.000 247 12556.23 101.10 54492.90 88888.00 2015-09-04 13:32:18.125 247 12556.25 101.10 54492.97 88888.00 2015-09-04 13:32:18.250 247 12556.23 101.12 54492.97 88888.00 2015-09-04 13:32:18.375 247 12556.23 101.12 54493.00 88888.00 2015-09-04 13:32:18.500 247 12556.25 101.15 54493.03 88888.00 2015-09-04 13:32:18.625 247 12556.25 101.12 54493.05 88888.00 2015-09-04 13:32:18.750 247 12556.30 101.17 54493.10 88888.00 2015-09-04 13:32:18.875 247 12556.30 101.17 54493.15 88888.00 2015-09-04 13:32:19.000 247 12556.27 101.17 54493.12 88888.00 2015-09-04 13:32:19.125 247 12556.35 101.17 54493.18 88888.00 2015-09-04 13:32:19.250 247 12556.40 101.12 54493.18 88888.00 2015-09-04 13:32:19.375 247 12556.45 101.12 54493.20 88888.00 2015-09-04 13:32:19.500 247 12556.50 101.10 54493.25 88888.00 2015-09-04 13:32:19.625 247 12556.52 101.10 54493.25 88888.00 2015-09-04 13:32:19.750 247 12556.58 101.10 54493.25 88888.00 2015-09-04 13:32:19.875 247 12556.58 101.05 54493.30 88888.00 2015-09-04 13:32:20.000 247 12557.05 101.05 54493.30 88888.00 2015-09-04 13:32:20.125 247 12557.05 101.08 54493.35 88888.00 2015-09-04 13:32:20.250 247 12557.02 101.05 54493.38 88888.00 2015-09-04 13:32:20.375 247 12557.12 101.05 54493.40 88888.00 2015-09-04 13:32:20.500 247 12557.15 101.03 54493.43 88888.00 2015-09-04 13:32:20.625 247 12557.20 101.00 54493.43 88888.00 2015-09-04 13:32:20.750 247 12557.25 101.00 54493.43 88888.00 2015-09-04 13:32:20.875 247 12557.23 101.00 54493.47 88888.00 2015-09-04 13:32:21.000 247 12556.85 101.03 54493.47 88888.00 2015-09-04 13:32:21.125 247 12556.90 101.00 54493.50 88888.00 2015-09-04 13:32:21.250 247 12556.95 100.97 54493.47 88888.00 2015-09-04 13:32:21.375 247 12557.00 100.97 54493.50 88888.00 2015-09-04 13:32:21.500 247 12557.05 100.97 54493.50 88888.00 2015-09-04 13:32:21.625 247 12557.00 100.95 54493.53 88888.00 2015-09-04 13:32:21.750 247 12556.98 100.97 54493.55 88888.00 2015-09-04 13:32:21.875 247 12557.02 101.00 54493.60 88888.00 2015-09-04 13:32:22.000 247 12557.02 100.97 54493.60 88888.00 2015-09-04 13:32:22.125 247 12557.00 100.97 54493.62 88888.00 2015-09-04 13:32:22.250 247 12557.05 100.92 54493.65 88888.00 2015-09-04 13:32:22.375 247 12557.08 100.90 54493.65 88888.00 2015-09-04 13:32:22.500 247 12557.02 100.88 54493.68 88888.00 2015-09-04 13:32:22.625 247 12556.92 100.85 54493.70 88888.00 2015-09-04 13:32:22.750 247 12556.90 100.83 54493.72 88888.00 2015-09-04 13:32:22.875 247 12556.92 100.83 54493.75 88888.00 2015-09-04 13:32:23.000 247 12556.90 100.83 54493.78 88888.00 2015-09-04 13:32:23.125 247 12556.85 100.80 54493.80 88888.00 2015-09-04 13:32:23.250 247 12556.85 100.75 54493.82 88888.00 2015-09-04 13:32:23.375 247 12556.85 100.75 54493.85 88888.00 2015-09-04 13:32:23.500 247 12556.85 100.75 54493.85 88888.00 2015-09-04 13:32:23.625 247 12556.83 100.78 54493.88 88888.00 2015-09-04 13:32:23.750 247 12556.77 100.78 54493.90 88888.00 2015-09-04 13:32:23.875 247 12556.73 100.75 54493.90 88888.00 2015-09-04 13:32:24.000 247 12556.67 100.75 54493.88 88888.00 2015-09-04 13:32:24.125 247 12556.60 100.72 54493.93 88888.00 2015-09-04 13:32:24.250 247 12556.52 100.80 54493.97 88888.00 2015-09-04 13:32:24.375 247 12556.52 100.83 54494.00 88888.00 2015-09-04 13:32:24.500 247 12556.48 100.80 54494.00 88888.00 2015-09-04 13:32:24.625 247 12556.42 100.80 54493.97 88888.00 2015-09-04 13:32:24.750 247 12556.35 100.80 54494.03 88888.00 2015-09-04 13:32:24.875 247 12556.35 100.83 54494.07 88888.00 2015-09-04 13:32:25.000 247 12556.27 100.83 54494.07 88888.00 2015-09-04 13:32:25.125 247 12556.17 100.85 54494.10 88888.00 2015-09-04 13:32:25.250 247 12556.08 100.85 54494.15 88888.00 2015-09-04 13:32:25.375 247 12556.00 100.88 54494.18 88888.00 2015-09-04 13:32:25.500 247 12555.95 100.90 54494.20 88888.00 2015-09-04 13:32:25.625 247 12555.95 100.92 54494.22 88888.00 2015-09-04 13:32:25.750 247 12555.88 100.90 54494.25 88888.00 2015-09-04 13:32:25.875 247 12555.83 100.95 54494.28 88888.00 2015-09-04 13:32:26.000 247 12555.77 100.97 54494.28 88888.00 2015-09-04 13:32:26.125 247 12555.67 100.97 54494.30 88888.00 2015-09-04 13:32:26.250 247 12555.62 100.97 54494.38 88888.00 2015-09-04 13:32:26.375 247 12555.65 101.03 54494.38 88888.00 2015-09-04 13:32:26.500 247 12555.62 101.03 54494.35 88888.00 2015-09-04 13:32:26.625 247 12555.58 101.05 54494.40 88888.00 2015-09-04 13:32:26.750 247 12555.58 101.05 54494.43 88888.00 2015-09-04 13:32:26.875 247 12555.58 101.05 54494.43 88888.00 2015-09-04 13:32:27.000 247 12555.52 101.05 54494.43 88888.00 2015-09-04 13:32:27.125 247 12555.50 101.10 54494.47 88888.00 2015-09-04 13:32:27.250 247 12555.50 101.10 54494.47 88888.00 2015-09-04 13:32:27.375 247 12555.50 101.10 54494.50 88888.00 2015-09-04 13:32:27.500 247 12555.48 101.10 54494.53 88888.00 2015-09-04 13:32:27.625 247 12555.48 101.10 54494.53 88888.00 2015-09-04 13:32:27.750 247 12555.48 101.10 54494.55 88888.00 2015-09-04 13:32:27.875 247 12555.48 101.10 54494.55 88888.00 2015-09-04 13:32:28.000 247 12555.45 101.10 54494.55 88888.00 2015-09-04 13:32:28.125 247 12555.42 101.08 54494.57 88888.00 2015-09-04 13:32:28.250 247 12555.33 101.03 54494.60 88888.00 2015-09-04 13:32:28.375 247 12555.35 101.03 54494.62 88888.00 2015-09-04 13:32:28.500 247 12555.30 100.97 54494.65 88888.00 2015-09-04 13:32:28.625 247 12555.27 101.03 54494.68 88888.00 2015-09-04 13:32:28.750 247 12555.27 101.00 54494.70 88888.00 2015-09-04 13:32:28.875 247 12555.33 101.00 54494.72 88888.00 2015-09-04 13:32:29.000 247 12555.27 100.97 54494.70 88888.00 2015-09-04 13:32:29.125 247 12555.23 100.92 54494.70 88888.00 2015-09-04 13:32:29.250 247 12555.20 100.92 54494.72 88888.00 2015-09-04 13:32:29.375 247 12555.20 100.92 54494.78 88888.00 2015-09-04 13:32:29.500 247 12555.17 100.90 54494.78 88888.00 2015-09-04 13:32:29.625 247 12555.10 100.88 54494.78 88888.00 2015-09-04 13:32:29.750 247 12555.05 100.90 54494.78 88888.00 2015-09-04 13:32:29.875 247 12555.05 100.92 54494.82 88888.00 2015-09-04 13:32:30.000 247 12555.00 100.90 54494.88 88888.00 2015-09-04 13:32:30.125 247 12555.00 100.88 54494.85 88888.00 2015-09-04 13:32:30.250 247 12555.00 100.88 54494.90 88888.00 2015-09-04 13:32:30.375 247 12554.95 100.88 54494.93 88888.00 2015-09-04 13:32:30.500 247 12554.92 100.88 54494.93 88888.00 2015-09-04 13:32:30.625 247 12554.90 100.88 54494.97 88888.00 2015-09-04 13:32:30.750 247 12554.90 100.90 54495.00 88888.00 2015-09-04 13:32:30.875 247 12554.88 100.92 54495.00 88888.00 2015-09-04 13:32:31.000 247 12554.90 100.92 54494.97 88888.00 2015-09-04 13:32:31.125 247 12554.88 100.92 54495.00 88888.00 2015-09-04 13:32:31.250 247 12554.83 100.95 54495.05 88888.00 2015-09-04 13:32:31.375 247 12554.85 100.97 54495.07 88888.00 2015-09-04 13:32:31.500 247 12554.80 101.03 54495.05 88888.00 2015-09-04 13:32:31.625 247 12554.83 100.97 54495.10 88888.00 2015-09-04 13:32:31.750 247 12554.85 101.00 54495.12 88888.00 2015-09-04 13:32:31.875 247 12554.77 101.00 54495.12 88888.00 2015-09-04 13:32:32.000 247 12554.77 101.00 54495.12 88888.00 2015-09-04 13:32:32.125 247 12554.73 101.03 54495.12 88888.00 2015-09-04 13:32:32.250 247 12554.73 101.05 54495.15 88888.00 2015-09-04 13:32:32.375 247 12554.77 101.05 54495.20 88888.00 2015-09-04 13:32:32.500 247 12554.75 101.05 54495.20 88888.00 2015-09-04 13:32:32.625 247 12554.65 101.05 54495.20 88888.00 2015-09-04 13:32:32.750 247 12554.62 101.08 54495.22 88888.00 2015-09-04 13:32:32.875 247 12554.60 101.12 54495.25 88888.00 2015-09-04 13:32:33.000 247 12554.62 101.12 54495.25 88888.00 2015-09-04 13:32:33.125 247 12554.55 101.10 54495.25 88888.00 2015-09-04 13:32:33.250 247 12554.48 101.10 54495.25 88888.00 2015-09-04 13:32:33.375 247 12554.52 101.10 54495.28 88888.00 2015-09-04 13:32:33.500 247 12554.55 101.10 54495.28 88888.00 2015-09-04 13:32:33.625 247 12554.52 101.12 54495.30 88888.00 2015-09-04 13:32:33.750 247 12554.45 101.10 54495.32 88888.00 2015-09-04 13:32:33.875 247 12554.35 101.10 54495.35 88888.00 2015-09-04 13:32:34.000 247 12554.35 101.08 54495.35 88888.00 2015-09-04 13:32:34.125 247 12554.38 101.05 54495.35 88888.00 2015-09-04 13:32:34.250 247 12554.38 101.05 54495.35 88888.00 2015-09-04 13:32:34.375 247 12554.38 101.05 54495.38 88888.00 2015-09-04 13:32:34.500 247 12554.33 101.03 54495.40 88888.00 2015-09-04 13:32:34.625 247 12554.27 100.95 54495.43 88888.00 2015-09-04 13:32:34.750 247 12554.27 100.95 54495.45 88888.00 2015-09-04 13:32:34.875 247 12554.20 100.92 54495.50 88888.00 2015-09-04 13:32:35.000 247 12554.15 100.90 54495.47 88888.00 2015-09-04 13:32:35.125 247 12554.17 100.92 54495.50 88888.00 2015-09-04 13:32:35.250 247 12554.20 100.90 54495.50 88888.00 2015-09-04 13:32:35.375 247 12554.20 100.88 54495.53 88888.00 2015-09-04 13:32:35.500 247 12554.17 100.85 54495.47 88888.00 2015-09-04 13:32:35.625 247 12554.15 100.83 54495.50 88888.00 2015-09-04 13:32:35.750 247 12554.15 100.80 54495.55 88888.00 2015-09-04 13:32:35.875 247 12554.15 100.83 54495.57 88888.00 2015-09-04 13:32:36.000 247 12554.12 100.78 54495.57 88888.00 2015-09-04 13:32:36.125 247 12554.08 100.75 54495.57 88888.00 2015-09-04 13:32:36.250 247 12554.05 100.75 54495.60 88888.00 2015-09-04 13:32:36.375 247 12554.08 100.75 54495.62 88888.00 2015-09-04 13:32:36.500 247 12554.08 100.75 54495.65 88888.00 2015-09-04 13:32:36.625 247 12554.10 100.75 54495.68 88888.00 2015-09-04 13:32:36.750 247 12554.08 100.75 54495.70 88888.00 2015-09-04 13:32:36.875 247 12554.05 100.75 54495.68 88888.00 2015-09-04 13:32:37.000 247 12554.02 100.75 54495.68 88888.00 2015-09-04 13:32:37.125 247 12554.05 100.78 54495.70 88888.00 2015-09-04 13:32:37.250 247 12554.05 100.78 54495.72 88888.00 2015-09-04 13:32:37.375 247 12554.02 100.78 54495.75 88888.00 2015-09-04 13:32:37.500 247 12553.95 100.78 54495.75 88888.00 2015-09-04 13:32:37.625 247 12553.98 100.78 54495.75 88888.00 2015-09-04 13:32:37.750 247 12554.00 100.78 54495.75 88888.00 2015-09-04 13:32:37.875 247 12554.08 100.75 54495.78 88888.00 2015-09-04 13:32:38.000 247 12554.05 100.78 54495.78 88888.00 2015-09-04 13:32:38.125 247 12554.00 100.80 54495.80 88888.00 2015-09-04 13:32:38.250 247 12553.98 100.78 54495.80 88888.00 2015-09-04 13:32:38.375 247 12554.02 100.78 54495.82 88888.00 2015-09-04 13:32:38.500 247 12554.05 100.80 54495.82 88888.00 2015-09-04 13:32:38.625 247 12554.00 100.83 54495.85 88888.00 2015-09-04 13:32:38.750 247 12554.05 100.85 54495.88 88888.00 2015-09-04 13:32:38.875 247 12554.08 100.83 54495.90 88888.00 2015-09-04 13:32:39.000 247 12554.08 100.83 54495.90 88888.00 2015-09-04 13:32:39.125 247 12554.05 100.83 54495.93 88888.00 2015-09-04 13:32:39.250 247 12554.00 100.80 54495.93 88888.00 2015-09-04 13:32:39.375 247 12554.02 100.80 54495.95 88888.00 2015-09-04 13:32:39.500 247 12554.05 100.83 54495.93 88888.00 2015-09-04 13:32:39.625 247 12554.05 100.85 54495.95 88888.00 2015-09-04 13:32:39.750 247 12554.00 100.85 54495.95 88888.00 2015-09-04 13:32:39.875 247 12554.00 100.88 54495.97 88888.00 2015-09-04 13:32:40.000 247 12554.02 100.85 54495.95 88888.00 2015-09-04 13:32:40.125 247 12554.08 100.85 54495.97 88888.00 2015-09-04 13:32:40.250 247 12554.02 100.88 54496.03 88888.00 2015-09-04 13:32:40.375 247 12554.05 100.90 54496.03 88888.00 2015-09-04 13:32:40.500 247 12554.10 100.88 54496.03 88888.00 2015-09-04 13:32:40.625 247 12554.12 100.88 54496.03 88888.00 2015-09-04 13:32:40.750 247 12554.17 100.90 54496.00 88888.00 2015-09-04 13:32:40.875 247 12554.20 100.95 54496.00 88888.00 2015-09-04 13:32:41.000 247 12554.23 100.95 54496.03 88888.00 2015-09-04 13:32:41.125 247 12554.30 100.97 54496.07 88888.00 2015-09-04 13:32:41.250 247 12554.33 101.03 54496.10 88888.00 2015-09-04 13:32:41.375 247 12554.35 101.03 54496.10 88888.00 2015-09-04 13:32:41.500 247 12554.38 101.05 54496.07 88888.00 2015-09-04 13:32:41.625 247 12554.42 101.08 54496.10 88888.00 2015-09-04 13:32:41.750 247 12554.38 101.10 54496.10 88888.00 2015-09-04 13:32:41.875 247 12554.35 101.15 54496.10 88888.00 2015-09-04 13:32:42.000 247 12554.33 101.20 54496.07 88888.00 2015-09-04 13:32:42.125 247 12554.33 101.20 54496.10 88888.00 2015-09-04 13:32:42.250 247 12554.38 101.25 54496.12 88888.00 2015-09-04 13:32:42.375 247 12554.42 101.33 54496.12 88888.00 2015-09-04 13:32:42.500 247 12554.42 101.30 54496.12 88888.00 2015-09-04 13:32:42.625 247 12554.35 101.33 54496.15 88888.00 2015-09-04 13:32:42.750 247 12554.38 101.35 54496.15 88888.00 2015-09-04 13:32:42.875 247 12554.40 101.40 54496.15 88888.00 2015-09-04 13:32:43.000 247 12554.40 101.42 54496.15 88888.00 2015-09-04 13:32:43.125 247 12554.40 101.47 54496.18 88888.00 2015-09-04 13:32:43.250 247 12554.40 101.47 54496.20 88888.00 2015-09-04 13:32:43.375 247 12554.42 101.53 54496.22 88888.00 2015-09-04 13:32:43.500 247 12554.40 101.53 54496.22 88888.00 2015-09-04 13:32:43.625 247 12554.38 101.55 54496.25 88888.00 2015-09-04 13:32:43.750 247 12554.35 101.58 54496.22 88888.00 2015-09-04 13:32:43.875 247 12554.40 101.55 54496.25 88888.00 2015-09-04 13:32:44.000 247 12554.50 101.58 54496.25 88888.00 2015-09-04 13:32:44.125 247 12554.55 101.60 54496.28 88888.00 2015-09-04 13:32:44.250 247 12554.48 101.60 54496.28 88888.00 2015-09-04 13:32:44.375 247 12554.50 101.60 54496.30 88888.00 2015-09-04 13:32:44.500 247 12554.52 101.55 54496.28 88888.00 2015-09-04 13:32:44.625 247 12554.58 101.53 54496.30 88888.00 2015-09-04 13:32:44.750 247 12554.60 101.53 54496.32 88888.00 2015-09-04 13:32:44.875 247 12554.58 101.53 54496.35 88888.00 2015-09-04 13:32:45.000 247 12554.55 101.50 54496.35 88888.00 2015-09-04 13:32:45.125 247 12554.55 101.50 54496.40 88888.00 2015-09-04 13:32:45.250 247 12554.60 101.45 54496.43 88888.00 2015-09-04 13:32:45.375 247 12554.62 101.47 54496.43 88888.00 2015-09-04 13:32:45.500 247 12554.58 101.47 54496.45 88888.00 2015-09-04 13:32:45.625 247 12554.50 101.45 54496.47 88888.00 2015-09-04 13:32:45.750 247 12554.55 101.40 54496.50 88888.00 2015-09-04 13:32:45.875 247 12554.52 101.38 54496.55 88888.00 2015-09-04 13:32:46.000 247 12554.52 101.38 54496.53 88888.00 2015-09-04 13:32:46.125 247 12554.50 101.40 54496.55 88888.00 2015-09-04 13:32:46.250 247 12554.50 101.35 54496.60 88888.00 2015-09-04 13:32:46.375 247 12554.58 101.35 54496.60 88888.00 2015-09-04 13:32:46.500 247 12554.65 101.35 54496.57 88888.00 2015-09-04 13:32:46.625 247 12554.67 101.33 54496.60 88888.00 2015-09-04 13:32:46.750 247 12554.60 101.35 54496.65 88888.00 2015-09-04 13:32:46.875 247 12554.60 101.35 54496.70 88888.00 2015-09-04 13:32:47.000 247 12554.65 101.38 54496.70 88888.00 2015-09-04 13:32:47.125 247 12554.67 101.38 54496.72 88888.00 2015-09-04 13:32:47.250 247 12554.67 101.30 54496.72 88888.00 2015-09-04 13:32:47.375 247 12554.75 101.30 54496.75 88888.00 2015-09-04 13:32:47.500 247 12554.75 101.30 54496.75 88888.00 2015-09-04 13:32:47.625 247 12554.73 101.30 54496.75 88888.00 2015-09-04 13:32:47.750 247 12554.73 101.33 54496.75 88888.00 2015-09-04 13:32:47.875 247 12554.77 101.33 54496.78 88888.00 2015-09-04 13:32:48.000 247 12554.83 101.28 54496.75 88888.00 2015-09-04 13:32:48.125 247 12554.83 101.28 54496.78 88888.00 2015-09-04 13:32:48.250 247 12554.85 101.28 54496.82 88888.00 2015-09-04 13:32:48.375 247 12554.95 101.28 54496.82 88888.00 2015-09-04 13:32:48.500 247 12555.00 101.22 54496.82 88888.00 2015-09-04 13:32:48.625 247 12555.02 101.20 54496.85 88888.00 2015-09-04 13:32:48.750 247 12555.02 101.20 54496.88 88888.00 2015-09-04 13:32:48.875 247 12555.00 101.17 54496.88 88888.00 2015-09-04 13:32:49.000 247 12555.05 101.17 54496.90 88888.00 2015-09-04 13:32:49.125 247 12555.15 101.15 54496.93 88888.00 2015-09-04 13:32:49.250 247 12555.20 101.12 54496.93 88888.00 2015-09-04 13:32:49.375 247 12555.27 101.12 54496.93 88888.00 2015-09-04 13:32:49.500 247 12555.30 101.10 54496.93 88888.00 2015-09-04 13:32:49.625 247 12555.35 101.05 54496.93 88888.00 2015-09-04 13:32:49.750 247 12555.42 101.03 54496.95 88888.00 2015-09-04 13:32:49.875 247 12555.38 101.05 54496.97 88888.00 2015-09-04 13:32:50.000 247 12555.42 101.03 54496.97 88888.00 2015-09-04 13:32:50.125 247 12555.55 101.00 54497.00 88888.00 2015-09-04 13:32:50.250 247 12555.60 100.95 54497.03 88888.00 2015-09-04 13:32:50.375 247 12555.67 100.95 54497.03 88888.00 2015-09-04 13:32:50.500 247 12555.77 100.95 54497.03 88888.00 2015-09-04 13:32:50.625 247 12555.88 100.92 54497.05 88888.00 2015-09-04 13:32:50.750 247 12555.95 100.88 54497.07 88888.00 2015-09-04 13:32:50.875 247 12555.98 100.85 54497.05 88888.00 2015-09-04 13:32:51.000 247 12556.00 100.85 54497.05 88888.00 2015-09-04 13:32:51.125 247 12556.05 100.83 54497.07 88888.00 2015-09-04 13:32:51.250 247 12556.12 100.78 54497.10 88888.00 2015-09-04 13:32:51.375 247 12556.20 100.75 54497.10 88888.00 2015-09-04 13:32:51.500 247 12556.35 100.72 54497.12 88888.00 2015-09-04 13:32:51.625 247 12556.50 100.70 54497.12 88888.00 2015-09-04 13:32:51.750 247 12556.52 100.72 54497.15 88888.00 2015-09-04 13:32:51.875 247 12556.52 100.65 54497.15 88888.00 2015-09-04 13:32:52.000 247 12556.55 100.62 54497.15 88888.00 2015-09-04 13:32:52.125 247 12556.60 100.62 54497.20 88888.00 2015-09-04 13:32:52.250 247 12556.67 100.55 54497.18 88888.00 2015-09-04 13:32:52.375 247 12556.77 100.58 54497.22 88888.00 2015-09-04 13:32:52.500 247 12556.83 100.58 54497.22 88888.00 2015-09-04 13:32:52.625 247 12556.80 100.55 54497.22 88888.00 2015-09-04 13:32:52.750 247 12556.80 100.53 54497.28 88888.00 2015-09-04 13:32:52.875 247 12556.83 100.53 54497.28 88888.00 2015-09-04 13:32:53.000 247 12556.83 100.55 54497.25 88888.00 2015-09-04 13:32:53.125 247 12556.85 100.53 54497.30 88888.00 2015-09-04 13:32:53.250 247 12556.88 100.45 54497.32 88888.00 2015-09-04 13:32:53.375 247 12556.92 100.45 54497.35 88888.00 2015-09-04 13:32:53.500 247 12556.90 100.40 54497.38 88888.00 2015-09-04 13:32:53.625 247 12556.90 100.40 54497.38 88888.00 2015-09-04 13:32:53.750 247 12556.92 100.42 54497.40 88888.00 2015-09-04 13:32:53.875 247 12556.92 100.40 54497.45 88888.00 2015-09-04 13:32:54.000 247 12556.92 100.35 54497.45 88888.00 2015-09-04 13:32:54.125 247 12556.83 100.35 54497.45 88888.00 2015-09-04 13:32:54.250 247 12556.77 100.33 54497.47 88888.00 2015-09-04 13:32:54.375 247 12556.83 100.35 54497.50 88888.00 2015-09-04 13:32:54.500 247 12556.85 100.35 54497.50 88888.00 2015-09-04 13:32:54.625 247 12556.77 100.33 54497.53 88888.00 2015-09-04 13:32:54.750 247 12556.70 100.30 54497.55 88888.00 2015-09-04 13:32:54.875 247 12556.77 100.33 54497.55 88888.00 2015-09-04 13:32:55.000 247 12556.80 100.33 54497.57 88888.00 2015-09-04 13:32:55.125 247 12556.80 100.28 54497.62 88888.00 2015-09-04 13:32:55.250 247 12556.75 100.25 54497.60 88888.00 2015-09-04 13:32:55.375 247 12556.67 100.25 54497.60 88888.00 2015-09-04 13:32:55.500 247 12556.58 100.22 54497.65 88888.00 2015-09-04 13:32:55.625 247 12556.55 100.25 54497.70 88888.00 2015-09-04 13:32:55.750 247 12556.52 100.25 54497.72 88888.00 2015-09-04 13:32:55.875 247 12556.48 100.25 54497.72 88888.00 2015-09-04 13:32:56.000 247 12556.48 100.28 54497.70 88888.00 2015-09-04 13:32:56.125 247 12556.48 100.25 54497.75 88888.00 2015-09-04 13:32:56.250 247 12556.42 100.22 54497.78 88888.00 2015-09-04 13:32:56.375 247 12556.40 100.25 54497.82 88888.00 2015-09-04 13:32:56.500 247 12556.35 100.25 54497.80 88888.00 2015-09-04 13:32:56.625 247 12556.33 100.30 54497.82 88888.00 2015-09-04 13:32:56.750 247 12556.30 100.30 54497.82 88888.00 2015-09-04 13:32:56.875 247 12556.30 100.28 54497.82 88888.00 2015-09-04 13:32:57.000 247 12556.25 100.28 54497.82 88888.00 2015-09-04 13:32:57.125 247 12556.17 100.30 54497.90 88888.00 2015-09-04 13:32:57.250 247 12556.10 100.30 54497.93 88888.00 2015-09-04 13:32:57.375 247 12556.10 100.30 54497.95 88888.00 2015-09-04 13:32:57.500 247 12556.05 100.33 54497.97 88888.00 2015-09-04 13:32:57.625 247 12556.02 100.38 54498.00 88888.00 2015-09-04 13:32:57.750 247 12556.02 100.40 54498.00 88888.00 2015-09-04 13:32:57.875 247 12555.98 100.42 54498.03 88888.00 2015-09-04 13:32:58.000 247 12555.95 100.40 54498.03 88888.00 2015-09-04 13:32:58.125 247 12555.92 100.40 54498.07 88888.00 2015-09-04 13:32:58.250 247 12555.83 100.42 54498.10 88888.00 2015-09-04 13:32:58.375 247 12555.73 100.45 54498.12 88888.00 2015-09-04 13:32:58.500 247 12555.67 100.47 54498.15 88888.00 2015-09-04 13:32:58.625 247 12555.62 100.50 54498.15 88888.00 2015-09-04 13:32:58.750 247 12555.58 100.53 54498.20 88888.00 2015-09-04 13:32:58.875 247 12555.58 100.58 54498.22 88888.00 2015-09-04 13:32:59.000 247 12555.55 100.55 54498.20 88888.00 2015-09-04 13:32:59.125 247 12555.45 100.53 54498.22 88888.00 2015-09-04 13:32:59.250 247 12555.35 100.53 54498.28 88888.00 2015-09-04 13:32:59.375 247 12555.38 100.58 54498.30 88888.00 2015-09-04 13:32:59.500 247 12555.35 100.60 54498.32 88888.00 2015-09-04 13:32:59.625 247 12555.27 100.62 54498.35 88888.00 2015-09-04 13:32:59.750 247 12555.20 100.62 54498.35 88888.00 2015-09-04 13:32:59.875 247 12555.08 100.67 54498.35 88888.00 2015-09-04 13:33:00.000 247 12555.02 100.67 54498.40 88888.00 2015-09-04 13:33:00.125 247 12555.02 100.67 54498.45 88888.00 2015-09-04 13:33:00.250 247 12554.90 100.67 54498.47 88888.00 2015-09-04 13:33:00.375 247 12554.83 100.70 54498.50 88888.00 2015-09-04 13:33:00.500 247 12554.77 100.72 54498.50 88888.00 2015-09-04 13:33:00.625 247 12554.73 100.72 54498.55 88888.00 2015-09-04 13:33:00.750 247 12554.62 100.67 54498.55 88888.00 2015-09-04 13:33:00.875 247 12554.55 100.65 54498.57 88888.00 2015-09-04 13:33:01.000 247 12554.50 100.65 54498.60 88888.00 2015-09-04 13:33:01.125 247 12554.48 100.60 54498.62 88888.00 2015-09-04 13:33:01.250 247 12554.33 100.60 54498.70 88888.00 2015-09-04 13:33:01.375 247 12554.20 100.60 54498.68 88888.00 2015-09-04 13:33:01.500 247 12554.08 100.55 54498.68 88888.00 2015-09-04 13:33:01.625 247 12554.00 100.60 54498.72 88888.00 2015-09-04 13:33:01.750 247 12553.95 100.60 54498.72 88888.00 2015-09-04 13:33:01.875 247 12553.88 100.58 54498.78 88888.00 2015-09-04 13:33:02.000 247 12553.85 100.58 54498.78 88888.00 2015-09-04 13:33:02.125 247 12553.80 100.58 54498.80 88888.00 2015-09-04 13:33:02.250 247 12553.70 100.55 54498.80 88888.00 2015-09-04 13:33:02.375 247 12553.67 100.58 54498.85 88888.00 2015-09-04 13:33:02.500 247 12553.67 100.55 54498.85 88888.00 2015-09-04 13:33:02.625 247 12553.65 100.55 54498.88 88888.00 2015-09-04 13:33:02.750 247 12553.62 100.58 54498.90 88888.00 2015-09-04 13:33:02.875 247 12553.60 100.58 54498.90 88888.00 2015-09-04 13:33:03.000 247 12553.58 100.58 54498.90 88888.00 2015-09-04 13:33:03.125 247 12553.60 100.55 54498.93 88888.00 2015-09-04 13:33:03.250 247 12553.52 100.58 54498.97 88888.00 2015-09-04 13:33:03.375 247 12553.52 100.58 54498.97 88888.00 2015-09-04 13:33:03.500 247 12553.58 100.60 54498.95 88888.00 2015-09-04 13:33:03.625 247 12553.60 100.60 54498.97 88888.00 2015-09-04 13:33:03.750 247 12553.65 100.65 54499.00 88888.00 2015-09-04 13:33:03.875 247 12553.65 100.67 54499.00 88888.00 2015-09-04 13:33:04.000 247 12553.65 100.65 54498.97 88888.00 2015-09-04 13:33:04.125 247 12553.60 100.62 54498.97 88888.00 2015-09-04 13:33:04.250 247 12553.55 100.60 54499.00 88888.00 2015-09-04 13:33:04.375 247 12553.58 100.62 54499.00 88888.00 2015-09-04 13:33:04.500 247 12553.62 100.65 54499.00 88888.00 2015-09-04 13:33:04.625 247 12553.70 100.72 54499.03 88888.00 2015-09-04 13:33:04.750 247 12553.73 100.72 54499.03 88888.00 2015-09-04 13:33:04.875 247 12553.75 100.75 54499.03 88888.00 2015-09-04 13:33:05.000 247 12553.75 100.78 54499.00 88888.00 2015-09-04 13:33:05.125 247 12553.77 100.83 54499.03 88888.00 2015-09-04 13:33:05.250 247 12553.80 100.83 54499.05 88888.00 2015-09-04 13:33:05.375 247 12553.88 100.85 54499.05 88888.00 2015-09-04 13:33:05.500 247 12553.90 100.90 54499.03 88888.00 2015-09-04 13:33:05.625 247 12553.85 100.95 54499.03 88888.00 2015-09-04 13:33:05.750 247 12553.83 100.92 54499.03 88888.00 2015-09-04 13:33:05.875 247 12553.90 100.88 54499.03 88888.00 2015-09-04 13:33:06.000 247 12554.02 100.95 54498.97 88888.00 2015-09-04 13:33:06.125 247 12554.05 100.97 54499.00 88888.00 2015-09-04 13:33:06.250 247 12553.98 101.00 54499.03 88888.00 2015-09-04 13:33:06.375 247 12554.00 101.00 54499.03 88888.00 2015-09-04 13:33:06.500 247 12554.05 100.95 54499.00 88888.00 2015-09-04 13:33:06.625 247 12554.12 100.95 54499.00 88888.00 2015-09-04 13:33:06.750 247 12554.20 100.97 54499.00 88888.00 2015-09-04 13:33:06.875 247 12554.23 100.95 54499.00 88888.00 2015-09-04 13:33:07.000 247 12554.15 100.90 54498.95 88888.00 2015-09-04 13:33:07.125 247 12554.17 100.97 54498.97 88888.00 2015-09-04 13:33:07.250 247 12554.17 100.97 54498.97 88888.00 2015-09-04 13:33:07.375 247 12554.17 100.97 54498.97 88888.00 2015-09-04 13:33:07.500 247 12554.20 100.97 54499.00 88888.00 2015-09-04 13:33:07.625 247 12554.23 100.97 54499.00 88888.00 2015-09-04 13:33:07.750 247 12554.23 100.97 54498.97 88888.00 2015-09-04 13:33:07.875 247 12554.25 100.95 54498.95 88888.00 2015-09-04 13:33:08.000 247 12554.35 100.97 54498.93 88888.00 2015-09-04 13:33:08.125 247 12554.38 100.97 54498.90 88888.00 2015-09-04 13:33:08.250 247 12554.33 100.95 54498.93 88888.00 2015-09-04 13:33:08.375 247 12554.35 100.97 54498.90 88888.00 2015-09-04 13:33:08.500 247 12554.38 101.00 54498.93 88888.00 2015-09-04 13:33:08.625 247 12554.40 101.05 54498.93 88888.00 2015-09-04 13:33:08.750 247 12554.42 101.05 54498.93 88888.00 2015-09-04 13:33:08.875 247 12554.42 101.05 54498.93 88888.00 2015-09-04 13:33:09.000 247 12554.42 101.08 54498.93 88888.00 2015-09-04 13:33:09.125 247 12554.48 101.08 54498.95 88888.00 2015-09-04 13:33:09.250 247 12554.48 101.08 54498.90 88888.00 2015-09-04 13:33:09.375 247 12554.50 101.10 54498.90 88888.00 2015-09-04 13:33:09.500 247 12554.45 101.10 54498.90 88888.00 2015-09-04 13:33:09.625 247 12554.40 101.12 54498.95 88888.00 2015-09-04 13:33:09.750 247 12554.38 101.12 54498.93 88888.00 2015-09-04 13:33:09.875 247 12554.35 101.12 54498.93 88888.00 2015-09-04 13:33:10.000 247 12554.33 101.20 54498.90 88888.00 2015-09-04 13:33:10.125 247 12554.30 101.20 54498.88 88888.00 2015-09-04 13:33:10.250 247 12554.33 101.17 54498.85 88888.00 2015-09-04 13:33:10.375 247 12554.33 101.22 54498.88 88888.00 2015-09-04 13:33:10.500 247 12554.33 101.25 54498.88 88888.00 2015-09-04 13:33:10.625 247 12554.35 101.30 54498.85 88888.00 2015-09-04 13:33:10.750 247 12554.38 101.30 54498.85 88888.00 2015-09-04 13:33:10.875 247 12554.38 101.38 54498.90 88888.00 2015-09-04 13:33:11.000 247 12554.42 101.42 54498.90 88888.00 2015-09-04 13:33:11.125 247 12554.50 101.47 54498.90 88888.00 2015-09-04 13:33:11.250 247 12554.50 101.47 54498.88 88888.00 2015-09-04 13:33:11.375 247 12554.50 101.53 54498.90 88888.00 2015-09-04 13:33:11.500 247 12554.52 101.53 54498.88 88888.00 2015-09-04 13:33:11.625 247 12554.52 101.53 54498.85 88888.00 2015-09-04 13:33:11.750 247 12554.52 101.55 54498.82 88888.00 2015-09-04 13:33:11.875 247 12554.58 101.55 54498.80 88888.00 2015-09-04 13:33:12.000 247 12554.62 101.58 54498.80 88888.00 2015-09-04 13:33:12.125 247 12554.67 101.58 54498.80 88888.00 2015-09-04 13:33:12.250 247 12554.73 101.60 54498.75 88888.00 2015-09-04 13:33:12.375 247 12554.77 101.60 54498.78 88888.00 2015-09-04 13:33:12.500 247 12554.77 101.62 54498.75 88888.00 2015-09-04 13:33:12.625 247 12554.75 101.62 54498.78 88888.00 2015-09-04 13:33:12.750 247 12554.77 101.65 54498.78 88888.00 2015-09-04 13:33:12.875 247 12554.83 101.72 54498.80 88888.00 2015-09-04 13:33:13.000 247 12554.80 101.72 54498.78 88888.00 2015-09-04 13:33:13.125 247 12554.80 101.72 54498.75 88888.00 2015-09-04 13:33:13.250 247 12554.80 101.78 54498.72 88888.00 2015-09-04 13:33:13.375 247 12554.88 101.78 54498.70 88888.00 2015-09-04 13:33:13.500 247 12554.90 101.78 54498.72 88888.00 2015-09-04 13:33:13.625 247 12554.92 101.80 54498.75 88888.00 2015-09-04 13:33:13.750 247 12554.92 101.83 54498.75 88888.00 2015-09-04 13:33:13.875 247 12554.92 101.85 54498.72 88888.00 2015-09-04 13:33:14.000 247 12554.95 101.90 54498.72 88888.00 2015-09-04 13:33:14.125 247 12554.98 101.88 54498.75 88888.00 2015-09-04 13:33:14.250 247 12554.90 101.88 54498.72 88888.00 2015-09-04 13:33:14.375 247 12554.92 101.90 54498.72 88888.00 2015-09-04 13:33:14.500 247 12554.92 102.00 54498.75 88888.00 2015-09-04 13:33:14.625 247 12554.92 102.00 54498.78 88888.00 2015-09-04 13:33:14.750 247 12554.95 101.97 54498.75 88888.00 2015-09-04 13:33:14.875 247 12554.90 101.95 54498.68 88888.00 2015-09-04 13:33:15.000 247 12554.85 101.97 54498.68 88888.00 2015-09-04 13:33:15.125 247 12554.90 102.05 54498.75 88888.00 2015-09-04 13:33:15.250 247 12554.90 102.08 54498.75 88888.00 2015-09-04 13:33:15.375 247 12554.88 102.10 54498.75 88888.00 2015-09-04 13:33:15.500 247 12554.85 102.12 54498.75 88888.00 2015-09-04 13:33:15.625 247 12554.90 102.12 54498.75 88888.00 2015-09-04 13:33:15.750 247 12554.88 102.15 54498.72 88888.00 2015-09-04 13:33:15.875 247 12554.90 102.15 54498.78 88888.00 2015-09-04 13:33:16.000 247 12554.90 102.20 54498.78 88888.00 2015-09-04 13:33:16.125 247 12554.90 102.25 54498.80 88888.00 2015-09-04 13:33:16.250 247 12554.83 102.25 54498.80 88888.00 2015-09-04 13:33:16.375 247 12554.83 102.33 54498.80 88888.00 2015-09-04 13:33:16.500 247 12554.77 102.35 54498.80 88888.00 2015-09-04 13:33:16.625 247 12554.85 102.40 54498.85 88888.00 2015-09-04 13:33:16.750 247 12554.83 102.40 54498.82 88888.00 2015-09-04 13:33:16.875 247 12554.83 102.42 54498.82 88888.00 2015-09-04 13:33:17.000 247 12554.83 102.42 54498.80 88888.00 2015-09-04 13:33:17.125 247 12554.85 102.45 54498.85 88888.00 2015-09-04 13:33:17.250 247 12554.88 102.50 54498.85 88888.00 2015-09-04 13:33:17.375 247 12554.92 102.53 54498.85 88888.00 2015-09-04 13:33:17.500 247 12554.90 102.53 54498.80 88888.00 2015-09-04 13:33:17.625 247 12554.85 102.58 54498.80 88888.00 2015-09-04 13:33:17.750 247 12554.77 102.62 54498.82 88888.00 2015-09-04 13:33:17.875 247 12554.73 102.65 54498.82 88888.00 2015-09-04 13:33:18.000 247 12554.77 102.70 54498.85 88888.00 2015-09-04 13:33:18.125 247 12554.77 102.75 54498.85 88888.00 2015-09-04 13:33:18.250 247 12554.77 102.72 54498.85 88888.00 2015-09-04 13:33:18.375 247 12554.75 102.75 54498.88 88888.00 2015-09-04 13:33:18.500 247 12554.73 102.85 54498.90 88888.00 2015-09-04 13:33:18.625 247 12554.75 102.90 54498.88 88888.00 2015-09-04 13:33:18.750 247 12554.75 102.90 54498.88 88888.00 2015-09-04 13:33:18.875 247 12554.77 102.95 54498.88 88888.00 2015-09-04 13:33:19.000 247 12554.77 102.97 54498.85 88888.00 2015-09-04 13:33:19.125 247 12554.73 102.97 54498.90 88888.00 2015-09-04 13:33:19.250 247 12554.65 103.05 54498.88 88888.00 2015-09-04 13:33:19.375 247 12554.65 103.05 54498.90 88888.00 2015-09-04 13:33:19.500 247 12554.70 103.10 54498.90 88888.00 2015-09-04 13:33:19.625 247 12554.77 103.15 54498.88 88888.00 2015-09-04 13:33:19.750 247 12554.75 103.17 54498.90 88888.00 2015-09-04 13:33:19.875 247 12554.70 103.17 54498.88 88888.00 2015-09-04 13:33:20.000 247 12554.58 103.17 54498.88 88888.00 2015-09-04 13:33:20.125 247 12554.50 103.22 54498.88 88888.00 2015-09-04 13:33:20.250 247 12554.48 103.25 54498.90 88888.00 2015-09-04 13:33:20.375 247 12554.50 103.33 54498.90 88888.00 2015-09-04 13:33:20.500 247 12554.45 103.38 54498.88 88888.00 2015-09-04 13:33:20.625 247 12554.35 103.40 54498.88 88888.00 2015-09-04 13:33:20.750 247 12554.27 103.45 54498.90 88888.00 2015-09-04 13:33:20.875 247 12554.27 103.45 54498.88 88888.00 2015-09-04 13:33:21.000 247 12554.30 103.45 54498.88 88888.00 2015-09-04 13:33:21.125 247 12554.33 103.50 54498.90 88888.00 2015-09-04 13:33:21.250 247 12554.25 103.55 54498.93 88888.00 2015-09-04 13:33:21.375 247 12554.23 103.58 54498.90 88888.00 2015-09-04 13:33:21.500 247 12554.25 103.60 54498.90 88888.00 2015-09-04 13:33:21.625 247 12554.27 103.62 54498.90 88888.00 2015-09-04 13:33:21.750 247 12554.23 103.65 54498.88 88888.00 2015-09-04 13:33:21.875 247 12554.15 103.65 54498.85 88888.00 2015-09-04 13:33:22.000 247 12554.08 103.62 54498.88 88888.00 2015-09-04 13:33:22.125 247 12554.08 103.65 54498.90 88888.00 2015-09-04 13:33:22.250 247 12554.08 103.67 54498.93 88888.00 2015-09-04 13:33:22.375 247 12554.10 103.70 54498.88 88888.00 2015-09-04 13:33:22.500 247 12554.05 103.72 54498.90 88888.00 2015-09-04 13:33:22.625 247 12554.00 103.70 54498.90 88888.00 2015-09-04 13:33:22.750 247 12554.00 103.72 54498.90 88888.00 2015-09-04 13:33:22.875 247 12554.02 103.75 54498.88 88888.00 2015-09-04 13:33:23.000 247 12554.02 103.75 54498.90 88888.00 2015-09-04 13:33:23.125 247 12554.05 103.72 54498.88 88888.00 2015-09-04 13:33:23.250 247 12554.02 103.70 54498.88 88888.00 2015-09-04 13:33:23.375 247 12554.05 103.72 54498.88 88888.00 2015-09-04 13:33:23.500 247 12554.05 103.72 54498.85 88888.00 2015-09-04 13:33:23.625 247 12554.00 103.75 54498.85 88888.00 2015-09-04 13:33:23.750 247 12554.02 103.78 54498.88 88888.00 2015-09-04 13:33:23.875 247 12554.05 103.78 54498.88 88888.00 2015-09-04 13:33:24.000 247 12554.05 103.80 54498.85 88888.00 2015-09-04 13:33:24.125 247 12554.12 103.80 54498.88 88888.00 2015-09-04 13:33:24.250 247 12554.17 103.85 54498.88 88888.00 2015-09-04 13:33:24.375 247 12554.17 103.88 54498.85 88888.00 2015-09-04 13:33:24.500 247 12554.10 103.88 54498.88 88888.00 2015-09-04 13:33:24.625 247 12554.12 103.90 54498.90 88888.00 2015-09-04 13:33:24.750 247 12554.17 103.92 54498.85 88888.00 2015-09-04 13:33:24.875 247 12554.10 103.90 54498.85 88888.00 2015-09-04 13:33:25.000 247 12554.12 103.92 54498.82 88888.00 2015-09-04 13:33:25.125 247 12554.17 103.97 54498.82 88888.00 2015-09-04 13:33:25.250 247 12554.17 104.03 54498.85 88888.00 2015-09-04 13:33:25.375 247 12554.15 104.08 54498.88 88888.00 2015-09-04 13:33:25.500 247 12554.10 104.10 54498.88 88888.00 2015-09-04 13:33:25.625 247 12554.10 104.08 54498.85 88888.00 2015-09-04 13:33:25.750 247 12554.10 104.10 54498.85 88888.00 2015-09-04 13:33:25.875 247 12554.08 104.12 54498.88 88888.00 2015-09-04 13:33:26.000 247 12554.05 104.12 54498.85 88888.00 2015-09-04 13:33:26.125 247 12554.05 104.10 54498.88 88888.00 2015-09-04 13:33:26.250 247 12553.98 104.12 54498.88 88888.00 2015-09-04 13:33:26.375 247 12553.98 104.12 54498.90 88888.00 2015-09-04 13:33:26.500 247 12553.98 104.15 54498.90 88888.00 2015-09-04 13:33:26.625 247 12553.95 104.17 54498.90 88888.00 2015-09-04 13:33:26.750 247 12553.90 104.22 54498.95 88888.00 2015-09-04 13:33:26.875 247 12553.83 104.25 54498.95 88888.00 2015-09-04 13:33:27.000 247 12553.70 104.28 54498.95 88888.00 2015-09-04 13:33:27.125 247 12553.67 104.28 54498.97 88888.00 2015-09-04 13:33:27.250 247 12553.70 104.28 54498.97 88888.00 2015-09-04 13:33:27.375 247 12553.77 104.30 54498.97 88888.00 2015-09-04 13:33:27.500 247 12553.73 104.30 54498.95 88888.00 2015-09-04 13:33:27.625 247 12553.60 104.33 54498.97 88888.00 2015-09-04 13:33:27.750 247 12553.58 104.35 54499.00 88888.00 2015-09-04 13:33:27.875 247 12553.52 104.38 54499.00 88888.00 2015-09-04 13:33:28.000 247 12553.48 104.40 54499.05 88888.00 2015-09-04 13:33:28.125 247 12553.42 104.40 54499.05 88888.00 2015-09-04 13:33:28.250 247 12553.40 104.42 54499.07 88888.00 2015-09-04 13:33:28.375 247 12553.42 104.47 54499.10 88888.00 2015-09-04 13:33:28.500 247 12553.38 104.53 54499.10 88888.00 2015-09-04 13:33:28.625 247 12553.30 104.53 54499.07 88888.00 2015-09-04 13:33:28.750 247 12553.25 104.55 54499.10 88888.00 2015-09-04 13:33:28.875 247 12553.25 104.58 54499.12 88888.00 2015-09-04 13:33:29.000 247 12553.23 104.60 54499.12 88888.00 2015-09-04 13:33:29.125 247 12553.17 104.62 54499.12 88888.00 2015-09-04 13:33:29.250 247 12553.15 104.60 54499.15 88888.00 2015-09-04 13:33:29.375 247 12553.10 104.62 54499.15 88888.00 2015-09-04 13:33:29.500 247 12553.08 104.65 54499.15 88888.00 2015-09-04 13:33:29.625 247 12553.10 104.67 54499.18 88888.00 2015-09-04 13:33:29.750 247 12553.10 104.70 54499.20 88888.00 2015-09-04 13:33:29.875 247 12553.05 104.70 54499.25 88888.00 2015-09-04 13:33:30.000 247 12552.95 104.70 54499.22 88888.00 2015-09-04 13:33:30.125 247 12552.95 104.67 54499.20 88888.00 2015-09-04 13:33:30.250 247 12552.90 104.67 54499.22 88888.00 2015-09-04 13:33:30.375 247 12552.92 104.72 54499.22 88888.00 2015-09-04 13:33:30.500 247 12552.85 104.72 54499.22 88888.00 2015-09-04 13:33:30.625 247 12552.80 104.70 54499.25 88888.00 2015-09-04 13:33:30.750 247 12552.83 104.72 54499.28 88888.00 2015-09-04 13:33:30.875 247 12552.90 104.75 54499.30 88888.00 2015-09-04 13:33:31.000 247 12552.88 104.75 54499.30 88888.00 2015-09-04 13:33:31.125 247 12552.85 104.72 54499.30 88888.00 2015-09-04 13:33:31.250 247 12552.88 104.72 54499.30 88888.00 2015-09-04 13:33:31.375 247 12552.92 104.72 54499.30 88888.00 2015-09-04 13:33:31.500 247 12552.88 104.72 54499.32 88888.00 2015-09-04 13:33:31.625 247 12552.85 104.72 54499.35 88888.00 2015-09-04 13:33:31.750 247 12552.90 104.72 54499.35 88888.00 2015-09-04 13:33:31.875 247 12552.92 104.70 54499.32 88888.00 2015-09-04 13:33:32.000 247 12552.95 104.65 54499.35 88888.00 2015-09-04 13:33:32.125 247 12553.02 104.65 54499.35 88888.00 2015-09-04 13:33:32.250 247 12553.02 104.62 54499.38 88888.00 2015-09-04 13:33:32.375 247 12553.15 104.65 54499.38 88888.00 2015-09-04 13:33:32.500 247 12553.20 104.62 54499.40 88888.00 2015-09-04 13:33:32.625 247 12553.20 104.58 54499.40 88888.00 2015-09-04 13:33:32.750 247 12553.23 104.58 54499.43 88888.00 2015-09-04 13:33:32.875 247 12553.17 104.53 54499.43 88888.00 2015-09-04 13:33:33.000 247 12553.20 104.50 54499.43 88888.00 2015-09-04 13:33:33.125 247 12553.23 104.50 54499.45 88888.00 2015-09-04 13:33:33.250 247 12553.25 104.47 54499.45 88888.00 2015-09-04 13:33:33.375 247 12553.33 104.45 54499.40 88888.00 2015-09-04 13:33:33.500 247 12553.38 104.45 54499.43 88888.00 2015-09-04 13:33:33.625 247 12553.45 104.45 54499.45 88888.00 2015-09-04 13:33:33.750 247 12553.48 104.40 54499.45 88888.00 2015-09-04 13:33:33.875 247 12553.50 104.38 54499.45 88888.00 2015-09-04 13:33:34.000 247 12553.52 104.30 54499.47 88888.00 2015-09-04 13:33:34.125 247 12553.50 104.30 54499.50 88888.00 2015-09-04 13:33:34.250 247 12553.50 104.33 54499.47 88888.00 2015-09-04 13:33:34.375 247 12553.60 104.30 54499.50 88888.00 2015-09-04 13:33:34.500 247 12553.62 104.30 54499.47 88888.00 2015-09-04 13:33:34.625 247 12553.65 104.33 54499.50 88888.00 2015-09-04 13:33:34.750 247 12553.67 104.35 54499.47 88888.00 2015-09-04 13:33:34.875 247 12553.67 104.33 54499.47 88888.00 2015-09-04 13:33:35.000 247 12553.75 104.35 54499.45 88888.00 2015-09-04 13:33:35.125 247 12553.73 104.40 54499.47 88888.00 2015-09-04 13:33:35.250 247 12553.70 104.42 54499.50 88888.00 2015-09-04 13:33:35.375 247 12553.77 104.45 54499.47 88888.00 2015-09-04 13:33:35.500 247 12553.88 104.50 54499.50 88888.00 2015-09-04 13:33:35.625 247 12553.92 104.58 54499.47 88888.00 2015-09-04 13:33:35.750 247 12554.00 104.62 54499.47 88888.00 2015-09-04 13:33:35.875 247 12554.02 104.67 54499.47 88888.00 2015-09-04 13:33:36.000 247 12554.00 104.70 54499.47 88888.00 2015-09-04 13:33:36.125 247 12554.02 104.78 54499.50 88888.00 2015-09-04 13:33:36.250 247 12554.02 104.85 54499.50 88888.00 2015-09-04 13:33:36.375 247 12554.10 104.88 54499.45 88888.00 2015-09-04 13:33:36.500 247 12554.20 104.90 54499.45 88888.00 2015-09-04 13:33:36.625 247 12554.25 104.95 54499.45 88888.00 2015-09-04 13:33:36.750 247 12554.33 105.03 54499.45 88888.00 2015-09-04 13:33:36.875 247 12554.30 105.03 54499.43 88888.00 2015-09-04 13:33:37.000 247 12554.30 105.05 54499.43 88888.00 2015-09-04 13:33:37.125 247 12554.38 105.15 54499.45 88888.00 2015-09-04 13:33:37.250 247 12554.45 105.28 54499.45 88888.00 2015-09-04 13:33:37.375 247 12554.52 105.38 54499.45 88888.00 2015-09-04 13:33:37.500 247 12554.52 105.45 54499.43 88888.00 2015-09-04 13:33:37.625 247 12554.55 105.50 54499.45 88888.00 2015-09-04 13:33:37.750 247 12554.62 105.55 54499.43 88888.00 2015-09-04 13:33:37.875 247 12554.70 105.58 54499.40 88888.00 2015-09-04 13:33:38.000 247 12554.70 105.65 54499.43 88888.00 2015-09-04 13:33:38.125 247 12554.75 105.72 54499.40 88888.00 2015-09-04 13:33:38.250 247 12554.75 105.75 54499.43 88888.00 2015-09-04 13:33:38.375 247 12554.88 105.78 54499.40 88888.00 2015-09-04 13:33:38.500 247 12554.98 105.85 54499.40 88888.00 2015-09-04 13:33:38.625 247 12555.10 105.88 54499.40 88888.00 2015-09-04 13:33:38.750 247 12555.17 105.92 54499.40 88888.00 2015-09-04 13:33:38.875 247 12555.25 105.95 54499.35 88888.00 2015-09-04 13:33:39.000 247 12555.30 105.97 54499.32 88888.00 2015-09-04 13:33:39.125 247 12555.40 106.03 54499.35 88888.00 2015-09-04 13:33:39.250 247 12555.50 106.05 54499.38 88888.00 2015-09-04 13:33:39.375 247 12555.58 106.05 54499.35 88888.00 2015-09-04 13:33:39.500 247 12555.67 106.10 54499.35 88888.00 2015-09-04 13:33:39.625 247 12555.75 106.15 54499.32 88888.00 2015-09-04 13:33:39.750 247 12555.85 106.20 54499.35 88888.00 2015-09-04 13:33:39.875 247 12555.92 106.25 54499.35 88888.00 2015-09-04 13:33:40.000 247 12555.98 106.28 54499.35 88888.00 2015-09-04 13:33:40.125 247 12556.00 106.30 54499.32 88888.00 2015-09-04 13:33:40.250 247 12556.08 106.33 54499.35 88888.00 2015-09-04 13:33:40.375 247 12556.15 106.38 54499.32 88888.00 2015-09-04 13:33:40.500 247 12556.20 106.42 54499.30 88888.00 2015-09-04 13:33:40.625 247 12556.20 106.42 54499.32 88888.00 2015-09-04 13:33:40.750 247 12556.33 106.45 54499.32 88888.00 2015-09-04 13:33:40.875 247 12556.40 106.47 54499.32 88888.00 2015-09-04 13:33:41.000 247 12556.48 106.53 54499.32 88888.00 2015-09-04 13:33:41.125 247 12556.55 106.58 54499.32 88888.00 2015-09-04 13:33:41.250 247 12556.52 106.58 54499.32 88888.00 2015-09-04 13:33:41.375 247 12556.58 106.58 54499.32 88888.00 2015-09-04 13:33:41.500 247 12556.60 106.65 54499.30 88888.00 2015-09-04 13:33:41.625 247 12556.62 106.67 54499.30 88888.00 2015-09-04 13:33:41.750 247 12556.67 106.67 54499.30 88888.00 2015-09-04 13:33:41.875 247 12556.67 106.67 54499.30 88888.00 2015-09-04 13:33:42.000 247 12556.67 106.70 54499.32 88888.00 2015-09-04 13:33:42.125 247 12556.62 106.72 54499.32 88888.00 2015-09-04 13:33:42.250 247 12556.67 106.75 54499.35 88888.00 2015-09-04 13:33:42.375 247 12556.77 106.78 54499.32 88888.00 2015-09-04 13:33:42.500 247 12556.85 106.78 54499.30 88888.00 2015-09-04 13:33:42.625 247 12556.90 106.85 54499.32 88888.00 2015-09-04 13:33:42.750 247 12556.92 106.88 54499.35 88888.00 2015-09-04 13:33:42.875 247 12556.92 106.92 54499.35 88888.00 2015-09-04 13:33:43.000 247 12557.02 106.92 54499.32 88888.00 2015-09-04 13:33:43.125 247 12557.15 106.95 54499.32 88888.00 2015-09-04 13:33:43.250 247 12557.25 107.00 54499.35 88888.00 2015-09-04 13:33:43.375 247 12557.33 107.03 54499.35 88888.00 2015-09-04 13:33:43.500 247 12557.35 107.05 54499.38 88888.00 2015-09-04 13:33:43.625 247 12557.38 107.08 54499.35 88888.00 2015-09-04 13:33:43.750 247 12557.45 107.10 54499.38 88888.00 2015-09-04 13:33:43.875 247 12557.48 107.15 54499.35 88888.00 2015-09-04 13:33:44.000 247 12557.48 107.20 54499.35 88888.00 2015-09-04 13:33:44.125 247 12557.45 107.25 54499.38 88888.00 2015-09-04 13:33:44.250 247 12557.50 107.25 54499.35 88888.00 2015-09-04 13:33:44.375 247 12557.60 107.28 54499.32 88888.00 2015-09-04 13:33:44.500 247 12557.62 107.30 54499.35 88888.00 2015-09-04 13:33:44.625 247 12557.62 107.35 54499.35 88888.00 2015-09-04 13:33:44.750 247 12557.70 107.38 54499.35 88888.00 2015-09-04 13:33:44.875 247 12557.80 107.40 54499.35 88888.00 2015-09-04 13:33:45.000 247 12557.83 107.45 54499.35 88888.00 2015-09-04 13:33:45.125 247 12557.90 107.50 54499.35 88888.00 2015-09-04 13:33:45.250 247 12557.95 107.50 54499.35 88888.00 2015-09-04 13:33:45.375 247 12557.95 107.55 54499.35 88888.00 2015-09-04 13:33:45.500 247 12558.00 107.60 54499.35 88888.00 2015-09-04 13:33:45.625 247 12558.02 107.62 54499.32 88888.00 2015-09-04 13:33:45.750 247 12558.02 107.65 54499.30 88888.00 2015-09-04 13:33:45.875 247 12558.00 107.70 54499.30 88888.00 2015-09-04 13:33:46.000 247 12558.02 107.75 54499.30 88888.00 2015-09-04 13:33:46.125 247 12558.05 107.75 54499.30 88888.00 2015-09-04 13:33:46.250 247 12558.02 107.83 54499.32 88888.00 2015-09-04 13:33:46.375 247 12558.10 107.90 54499.32 88888.00 2015-09-04 13:33:46.500 247 12558.08 107.95 54499.30 88888.00 2015-09-04 13:33:46.625 247 12558.12 107.95 54499.32 88888.00 2015-09-04 13:33:46.750 247 12558.15 108.00 54499.32 88888.00 2015-09-04 13:33:46.875 247 12558.17 108.05 54499.32 88888.00 2015-09-04 13:33:47.000 247 12558.12 108.12 54499.30 88888.00 2015-09-04 13:33:47.125 247 12558.05 108.15 54499.32 88888.00 2015-09-04 13:33:47.250 247 12558.02 108.22 54499.32 88888.00 2015-09-04 13:33:47.375 247 12558.02 108.30 54499.35 88888.00 2015-09-04 13:33:47.500 247 12558.00 108.35 54499.35 88888.00 2015-09-04 13:33:47.625 247 12558.00 108.38 54499.32 88888.00 2015-09-04 13:33:47.750 247 12558.00 108.42 54499.35 88888.00 2015-09-04 13:33:47.875 247 12557.95 108.50 54499.38 88888.00 2015-09-04 13:33:48.000 247 12557.90 108.55 54499.38 88888.00 2015-09-04 13:33:48.125 247 12557.88 108.62 54499.40 88888.00 2015-09-04 13:33:48.250 247 12557.83 108.65 54499.40 88888.00 2015-09-04 13:33:48.375 247 12557.80 108.67 54499.38 88888.00 2015-09-04 13:33:48.500 247 12557.83 108.75 54499.38 88888.00 2015-09-04 13:33:48.625 247 12557.83 108.78 54499.40 88888.00 2015-09-04 13:33:48.750 247 12557.77 108.83 54499.43 88888.00 2015-09-04 13:33:48.875 247 12557.75 108.88 54499.43 88888.00 2015-09-04 13:33:49.000 247 12557.73 108.90 54499.45 88888.00 2015-09-04 13:33:49.125 247 12557.70 109.00 54499.47 88888.00 2015-09-04 13:33:49.250 247 12557.73 109.08 54499.50 88888.00 2015-09-04 13:33:49.375 247 12557.77 109.10 54499.50 88888.00 2015-09-04 13:33:49.500 247 12557.73 109.15 54499.50 88888.00 2015-09-04 13:33:49.625 247 12557.67 109.17 54499.50 88888.00 2015-09-04 13:33:49.750 247 12557.65 109.20 54499.50 88888.00 2015-09-04 13:33:49.875 247 12557.60 109.25 54499.53 88888.00 2015-09-04 13:33:50.000 247 12557.58 109.25 54499.55 88888.00 2015-09-04 13:33:50.125 247 12557.55 109.30 54499.60 88888.00 2015-09-04 13:33:50.250 247 12557.50 109.30 54499.60 88888.00 2015-09-04 13:33:50.375 247 12557.52 109.30 54499.60 88888.00 2015-09-04 13:33:50.500 247 12557.48 109.35 54499.60 88888.00 2015-09-04 13:33:50.625 247 12557.50 109.45 54499.65 88888.00 2015-09-04 13:33:50.750 247 12557.52 109.47 54499.68 88888.00 2015-09-04 13:33:50.875 247 12557.50 109.50 54499.72 88888.00 2015-09-04 13:33:51.000 247 12557.48 109.50 54499.72 88888.00 2015-09-04 13:33:51.125 247 12557.40 109.53 54499.75 88888.00 2015-09-04 13:33:51.250 247 12557.38 109.53 54499.78 88888.00 2015-09-04 13:33:51.375 247 12557.42 109.53 54499.80 88888.00 2015-09-04 13:33:51.500 247 12557.38 109.53 54499.82 88888.00 2015-09-04 13:33:51.625 247 12557.38 109.50 54499.85 88888.00 2015-09-04 13:33:51.750 247 12557.40 109.53 54499.88 88888.00 2015-09-04 13:33:51.875 247 12557.42 109.53 54499.90 88888.00 2015-09-04 13:33:52.000 247 12557.45 109.50 54499.90 88888.00 2015-09-04 13:33:52.125 247 12557.45 109.53 54499.93 88888.00 2015-09-04 13:33:52.250 247 12557.42 109.50 54499.97 88888.00 2015-09-04 13:33:52.375 247 12557.52 109.50 54500.00 88888.00 2015-09-04 13:33:52.500 247 12557.52 109.47 54499.97 88888.00 2015-09-04 13:33:52.625 247 12557.58 109.47 54500.00 88888.00 2015-09-04 13:33:52.750 247 12557.65 109.50 54500.00 88888.00 2015-09-04 13:33:52.875 247 12557.70 109.50 54500.03 88888.00 2015-09-04 13:33:53.000 247 12557.70 109.47 54500.00 88888.00 2015-09-04 13:33:53.125 247 12557.70 109.47 54500.03 88888.00 2015-09-04 13:33:53.250 247 12557.65 109.45 54500.05 88888.00 2015-09-04 13:33:53.375 247 12557.62 109.47 54500.05 88888.00 2015-09-04 13:33:53.500 247 12557.62 109.50 54500.10 88888.00 2015-09-04 13:33:53.625 247 12557.75 109.55 54500.10 88888.00 2015-09-04 13:33:53.750 247 12557.90 109.58 54500.12 88888.00 2015-09-04 13:33:53.875 247 12557.95 109.58 54500.12 88888.00 2015-09-04 13:33:54.000 247 12557.98 109.55 54500.10 88888.00 2015-09-04 13:33:54.125 247 12558.00 109.58 54500.12 88888.00 2015-09-04 13:33:54.250 247 12557.95 109.60 54500.15 88888.00 2015-09-04 13:33:54.375 247 12558.02 109.60 54500.15 88888.00 2015-09-04 13:33:54.500 247 12558.08 109.62 54500.18 88888.00 2015-09-04 13:33:54.625 247 12558.10 109.65 54500.18 88888.00 2015-09-04 13:33:54.750 247 12558.17 109.67 54500.20 88888.00 2015-09-04 13:33:54.875 247 12558.30 109.72 54500.20 88888.00 2015-09-04 13:33:55.000 247 12558.42 109.78 54500.20 88888.00 2015-09-04 13:33:55.125 247 12558.48 109.83 54500.25 88888.00 2015-09-04 13:33:55.250 247 12558.55 109.88 54500.25 88888.00 2015-09-04 13:33:55.375 247 12558.65 109.88 54500.22 88888.00 2015-09-04 13:33:55.500 247 12558.67 109.90 54500.20 88888.00 2015-09-04 13:33:55.625 247 12558.75 110.00 54500.22 88888.00 2015-09-04 13:33:55.750 247 12558.90 110.03 54500.22 88888.00 2015-09-04 13:33:55.875 247 12558.98 110.08 54500.20 88888.00 2015-09-04 13:33:56.000 247 12559.08 110.10 54500.20 88888.00 2015-09-04 13:33:56.125 247 12559.17 110.15 54500.22 88888.00 2015-09-04 13:33:56.250 247 12559.27 110.17 54500.25 88888.00 2015-09-04 13:33:56.375 247 12559.38 110.22 54500.22 88888.00 2015-09-04 13:33:56.500 247 12559.50 110.33 54500.22 88888.00 2015-09-04 13:33:56.625 247 12559.62 110.40 54500.20 88888.00 2015-09-04 13:33:56.750 247 12559.77 110.42 54500.22 88888.00 2015-09-04 13:33:56.875 247 12559.92 110.45 54500.20 88888.00 2015-09-04 13:33:57.000 247 12560.00 110.53 54500.18 88888.00 2015-09-04 13:33:57.125 247 12560.08 110.58 54500.20 88888.00 2015-09-04 13:33:57.250 247 12560.10 110.60 54500.20 88888.00 2015-09-04 13:33:57.375 247 12560.17 110.62 54500.20 88888.00 2015-09-04 13:33:57.500 247 12560.27 110.70 54500.18 88888.00 2015-09-04 13:33:57.625 247 12560.35 110.78 54500.18 88888.00 2015-09-04 13:33:57.750 247 12560.38 110.83 54500.18 88888.00 2015-09-04 13:33:57.875 247 12560.45 110.85 54500.18 88888.00 2015-09-04 13:33:58.000 247 12560.52 110.92 54500.18 88888.00 2015-09-04 13:33:58.125 247 12560.60 111.00 54500.18 88888.00 2015-09-04 13:33:58.250 247 12560.67 111.05 54500.20 88888.00 2015-09-04 13:33:58.375 247 12560.73 111.15 54500.18 88888.00 2015-09-04 13:33:58.500 247 12560.75 111.17 54500.18 88888.00 2015-09-04 13:33:58.625 247 12560.85 111.22 54500.18 88888.00 2015-09-04 13:33:58.750 247 12560.90 111.28 54500.18 88888.00 2015-09-04 13:33:58.875 247 12560.95 111.30 54500.18 88888.00 2015-09-04 13:33:59.000 247 12561.00 111.35 54500.18 88888.00 2015-09-04 13:33:59.125 247 12561.10 111.45 54500.20 88888.00 2015-09-04 13:33:59.250 247 12561.12 111.50 54500.25 88888.00 2015-09-04 13:33:59.375 247 12561.23 111.58 54500.25 88888.00 2015-09-04 13:33:59.500 247 12561.35 111.60 54500.25 88888.00 2015-09-04 13:33:59.625 247 12561.42 111.65 54500.30 88888.00 2015-09-04 13:33:59.750 247 12561.40 111.67 54500.30 88888.00 2015-09-04 13:33:59.875 247 12561.35 111.67 54500.30 88888.00 2015-09-04 13:34:00.000 247 12561.33 111.70 54500.30 88888.00 2015-09-04 13:34:00.125 247 12561.33 111.75 54500.32 88888.00 2015-09-04 13:34:00.250 247 12561.40 111.83 54500.32 88888.00 2015-09-04 13:34:00.375 247 12561.50 111.88 54500.35 88888.00 2015-09-04 13:34:00.500 247 12561.55 111.92 54500.35 88888.00 2015-09-04 13:34:00.625 247 12561.60 111.92 54500.32 88888.00 2015-09-04 13:34:00.750 247 12561.62 111.95 54500.38 88888.00 2015-09-04 13:34:00.875 247 12561.70 111.95 54500.38 88888.00 2015-09-04 13:34:01.000 247 12561.70 112.00 54500.40 88888.00 2015-09-04 13:34:01.125 247 12561.70 112.00 54500.43 88888.00 2015-09-04 13:34:01.250 247 12561.70 112.05 54500.45 88888.00 2015-09-04 13:34:01.375 247 12561.80 112.08 54500.45 88888.00 2015-09-04 13:34:01.500 247 12561.85 112.10 54500.45 88888.00 2015-09-04 13:34:01.625 247 12561.88 112.12 54500.45 88888.00 2015-09-04 13:34:01.750 247 12561.92 112.15 54500.47 88888.00 2015-09-04 13:34:01.875 247 12561.98 112.15 54500.50 88888.00 2015-09-04 13:34:02.000 247 12562.00 112.15 54500.47 88888.00 2015-09-04 13:34:02.125 247 12562.10 112.15 54500.53 88888.00 2015-09-04 13:34:02.250 247 12562.12 112.15 54500.53 88888.00 2015-09-04 13:34:02.375 247 12562.10 112.20 54500.55 88888.00 2015-09-04 13:34:02.500 247 12562.12 112.20 54500.57 88888.00 2015-09-04 13:34:02.625 247 12562.17 112.25 54500.60 88888.00 2015-09-04 13:34:02.750 247 12562.20 112.25 54500.60 88888.00 2015-09-04 13:34:02.875 247 12562.20 112.28 54500.62 88888.00 2015-09-04 13:34:03.000 247 12562.23 112.28 54500.62 88888.00 2015-09-04 13:34:03.125 247 12562.27 112.30 54500.62 88888.00 2015-09-04 13:34:03.250 247 12562.30 112.33 54500.65 88888.00 2015-09-04 13:34:03.375 247 12562.35 112.33 54500.65 88888.00 2015-09-04 13:34:03.500 247 12562.38 112.33 54500.65 88888.00 2015-09-04 13:34:03.625 247 12562.38 112.35 54500.68 88888.00 2015-09-04 13:34:03.750 247 12562.33 112.40 54500.72 88888.00 2015-09-04 13:34:03.875 247 12562.33 112.40 54500.72 88888.00 2015-09-04 13:34:04.000 247 12562.35 112.42 54500.70 88888.00 2015-09-04 13:34:04.125 247 12562.40 112.50 54500.72 88888.00 2015-09-04 13:34:04.250 247 12562.38 112.50 54500.78 88888.00 2015-09-04 13:34:04.375 247 12562.40 112.53 54500.78 88888.00 2015-09-04 13:34:04.500 247 12562.48 112.55 54500.78 88888.00 2015-09-04 13:34:04.625 247 12562.55 112.58 54500.78 88888.00 2015-09-04 13:34:04.750 247 12562.58 112.58 54500.78 88888.00 2015-09-04 13:34:04.875 247 12562.55 112.60 54500.78 88888.00 2015-09-04 13:34:05.000 247 12562.58 112.60 54500.82 88888.00 2015-09-04 13:34:05.125 247 12562.65 112.65 54500.82 88888.00 2015-09-04 13:34:05.250 247 12562.67 112.72 54500.82 88888.00 2015-09-04 13:34:05.375 247 12562.77 112.72 54500.82 88888.00 2015-09-04 13:34:05.500 247 12562.85 112.75 54500.88 88888.00 2015-09-04 13:34:05.625 247 12562.83 112.78 54500.88 88888.00 2015-09-04 13:34:05.750 247 12562.83 112.80 54500.90 88888.00 2015-09-04 13:34:05.875 247 12562.85 112.83 54500.88 88888.00 2015-09-04 13:34:06.000 247 12562.98 112.88 54500.88 88888.00 2015-09-04 13:34:06.125 247 12563.05 112.88 54500.90 88888.00 2015-09-04 13:34:06.250 247 12563.12 112.90 54500.95 88888.00 2015-09-04 13:34:06.375 247 12563.20 112.95 54500.95 88888.00 2015-09-04 13:34:06.500 247 12563.17 112.95 54500.95 88888.00 2015-09-04 13:34:06.625 247 12563.20 113.00 54500.97 88888.00 2015-09-04 13:34:06.750 247 12563.23 113.05 54500.97 88888.00 2015-09-04 13:34:06.875 247 12563.30 113.08 54501.00 88888.00 2015-09-04 13:34:07.000 247 12563.40 113.12 54501.00 88888.00 2015-09-04 13:34:07.125 247 12563.38 113.15 54500.97 88888.00 2015-09-04 13:34:07.250 247 12563.27 113.15 54501.00 88888.00 2015-09-04 13:34:07.375 247 12563.27 113.17 54501.03 88888.00 2015-09-04 13:34:07.500 247 12563.27 113.20 54501.05 88888.00 2015-09-04 13:34:07.625 247 12563.35 113.22 54501.07 88888.00 2015-09-04 13:34:07.750 247 12563.40 113.28 54501.05 88888.00 2015-09-04 13:34:07.875 247 12563.42 113.30 54501.10 88888.00 2015-09-04 13:34:08.000 247 12563.40 113.30 54501.10 88888.00 2015-09-04 13:34:08.125 247 12563.45 113.35 54501.10 88888.00 2015-09-04 13:34:08.250 247 12563.52 113.40 54501.12 88888.00 2015-09-04 13:34:08.375 247 12563.52 113.42 54501.15 88888.00 2015-09-04 13:34:08.500 247 12563.52 113.45 54501.12 88888.00 2015-09-04 13:34:08.625 247 12563.55 113.47 54501.12 88888.00 2015-09-04 13:34:08.750 247 12563.62 113.50 54501.12 88888.00 2015-09-04 13:34:08.875 247 12563.62 113.53 54501.15 88888.00 2015-09-04 13:34:09.000 247 12563.62 113.50 54501.18 88888.00 2015-09-04 13:34:09.125 247 12563.67 113.55 54501.18 88888.00 2015-09-04 13:34:09.250 247 12563.75 113.58 54501.20 88888.00 2015-09-04 13:34:09.375 247 12563.80 113.62 54501.20 88888.00 2015-09-04 13:34:09.500 247 12563.80 113.65 54501.22 88888.00 2015-09-04 13:34:09.625 247 12563.85 113.67 54501.22 88888.00 2015-09-04 13:34:09.750 247 12563.92 113.70 54501.22 88888.00 2015-09-04 13:34:09.875 247 12563.98 113.72 54501.22 88888.00 2015-09-04 13:34:10.000 247 12563.98 113.78 54501.20 88888.00 2015-09-04 13:34:10.125 247 12564.00 113.78 54501.25 88888.00 2015-09-04 13:34:10.250 247 12564.02 113.80 54501.28 88888.00 2015-09-04 13:34:10.375 247 12564.02 113.80 54501.28 88888.00 2015-09-04 13:34:10.500 247 12564.10 113.85 54501.25 88888.00 2015-09-04 13:34:10.625 247 12564.17 113.88 54501.25 88888.00 2015-09-04 13:34:10.750 247 12564.25 113.90 54501.28 88888.00 2015-09-04 13:34:10.875 247 12564.38 113.92 54501.25 88888.00 2015-09-04 13:34:11.000 247 12564.38 113.92 54501.25 88888.00 2015-09-04 13:34:11.125 247 12564.40 113.95 54501.28 88888.00 2015-09-04 13:34:11.250 247 12564.48 113.95 54501.28 88888.00 2015-09-04 13:34:11.375 247 12564.58 113.97 54501.30 88888.00 2015-09-04 13:34:11.500 247 12564.65 114.00 54501.30 88888.00 2015-09-04 13:34:11.625 247 12564.73 114.05 54501.32 88888.00 2015-09-04 13:34:11.750 247 12564.75 114.05 54501.30 88888.00 2015-09-04 13:34:11.875 247 12564.80 114.05 54501.32 88888.00 2015-09-04 13:34:12.000 247 12564.88 114.08 54501.35 88888.00 2015-09-04 13:34:12.125 247 12564.92 114.10 54501.38 88888.00 2015-09-04 13:34:12.250 247 12564.92 114.10 54501.38 88888.00 2015-09-04 13:34:12.375 247 12565.00 114.17 54501.38 88888.00 2015-09-04 13:34:12.500 247 12565.05 114.25 54501.40 88888.00 2015-09-04 13:34:12.625 247 12565.12 114.30 54501.38 88888.00 2015-09-04 13:34:12.750 247 12565.15 114.33 54501.38 88888.00 2015-09-04 13:34:12.875 247 12565.20 114.38 54501.40 88888.00 2015-09-04 13:34:13.000 247 12565.25 114.45 54501.43 88888.00 2015-09-04 13:34:13.125 247 12565.30 114.47 54501.43 88888.00 2015-09-04 13:34:13.250 247 12565.33 114.53 54501.47 88888.00 2015-09-04 13:34:13.375 247 12565.38 114.60 54501.45 88888.00 2015-09-04 13:34:13.500 247 12565.38 114.65 54501.45 88888.00 2015-09-04 13:34:13.625 247 12565.38 114.72 54501.45 88888.00 2015-09-04 13:34:13.750 247 12565.45 114.75 54501.47 88888.00 2015-09-04 13:34:13.875 247 12565.52 114.80 54501.47 88888.00 2015-09-04 13:34:14.000 247 12565.58 114.83 54501.50 88888.00 2015-09-04 13:34:14.125 247 12565.58 114.88 54501.55 88888.00 2015-09-04 13:34:14.250 247 12565.55 114.88 54501.55 88888.00 2015-09-04 13:34:14.375 247 12565.60 114.90 54501.57 88888.00 2015-09-04 13:34:14.500 247 12565.62 114.95 54501.57 88888.00 2015-09-04 13:34:14.625 247 12565.60 114.95 54501.60 88888.00 2015-09-04 13:34:14.750 247 12565.62 114.95 54501.60 88888.00 2015-09-04 13:34:14.875 247 12565.62 114.97 54501.62 88888.00 2015-09-04 13:34:15.000 247 12565.62 115.00 54501.62 88888.00 2015-09-04 13:34:15.125 247 12565.60 115.00 54501.68 88888.00 2015-09-04 13:34:15.250 247 12565.58 115.05 54501.68 88888.00 2015-09-04 13:34:15.375 247 12565.58 115.05 54501.70 88888.00 2015-09-04 13:34:15.500 247 12565.58 115.05 54501.72 88888.00 2015-09-04 13:34:15.625 247 12565.55 115.05 54501.78 88888.00 2015-09-04 13:34:15.750 247 12565.52 115.03 54501.80 88888.00 2015-09-04 13:34:15.875 247 12565.52 115.03 54501.80 88888.00 2015-09-04 13:34:16.000 247 12565.58 115.05 54501.82 88888.00 2015-09-04 13:34:16.125 247 12565.60 115.10 54501.85 88888.00 2015-09-04 13:34:16.250 247 12565.52 115.05 54501.85 88888.00 2015-09-04 13:34:16.375 247 12565.55 115.08 54501.85 88888.00 2015-09-04 13:34:16.500 247 12565.58 115.10 54501.88 88888.00 2015-09-04 13:34:16.625 247 12565.60 115.12 54501.93 88888.00 2015-09-04 13:34:16.750 247 12565.60 115.12 54501.93 88888.00 2015-09-04 13:34:16.875 247 12565.58 115.10 54501.95 88888.00 2015-09-04 13:34:17.000 247 12565.58 115.12 54501.95 88888.00 2015-09-04 13:34:17.125 247 12565.52 115.12 54501.95 88888.00 2015-09-04 13:34:17.250 247 12565.52 115.12 54501.95 88888.00 2015-09-04 13:34:17.375 247 12565.52 115.12 54502.00 88888.00 2015-09-04 13:34:17.500 247 12565.55 115.15 54502.03 88888.00 2015-09-04 13:34:17.625 247 12565.55 115.17 54502.07 88888.00 2015-09-04 13:34:17.750 247 12565.60 115.17 54502.07 88888.00 2015-09-04 13:34:17.875 247 12565.60 115.20 54502.10 88888.00 2015-09-04 13:34:18.000 247 12565.55 115.20 54502.12 88888.00 2015-09-04 13:34:18.125 247 12565.55 115.22 54502.15 88888.00 2015-09-04 13:34:18.250 247 12565.60 115.22 54502.18 88888.00 2015-09-04 13:34:18.375 247 12565.62 115.25 54502.20 88888.00 2015-09-04 13:34:18.500 247 12565.58 115.28 54502.18 88888.00 2015-09-04 13:34:18.625 247 12565.58 115.30 54502.20 88888.00 2015-09-04 13:34:18.750 247 12565.62 115.35 54502.22 88888.00 2015-09-04 13:34:18.875 247 12565.58 115.35 54502.20 88888.00 2015-09-04 13:34:19.000 247 12565.58 115.38 54502.22 88888.00 2015-09-04 13:34:19.125 247 12565.52 115.40 54502.28 88888.00 2015-09-04 13:34:19.250 247 12565.52 115.42 54502.30 88888.00 2015-09-04 13:34:19.375 247 12565.65 115.45 54502.30 88888.00 2015-09-04 13:34:19.500 247 12565.73 115.45 54502.30 88888.00 2015-09-04 13:34:19.625 247 12565.73 115.53 54502.32 88888.00 2015-09-04 13:34:19.750 247 12565.73 115.55 54502.35 88888.00 2015-09-04 13:34:19.875 247 12565.70 115.55 54502.35 88888.00 2015-09-04 13:34:20.000 247 12565.75 115.55 54502.38 88888.00 2015-09-04 13:34:20.125 247 12565.77 115.58 54502.38 88888.00 2015-09-04 13:34:20.250 247 12565.75 115.58 54502.40 88888.00 2015-09-04 13:34:20.375 247 12565.73 115.58 54502.40 88888.00 2015-09-04 13:34:20.500 247 12565.67 115.58 54502.40 88888.00 2015-09-04 13:34:20.625 247 12565.65 115.55 54502.40 88888.00 2015-09-04 13:34:20.750 247 12565.67 115.55 54502.43 88888.00 2015-09-04 13:34:20.875 247 12565.77 115.53 54502.45 88888.00 2015-09-04 13:34:21.000 247 12565.75 115.50 54502.43 88888.00 2015-09-04 13:34:21.125 247 12565.70 115.53 54502.50 88888.00 2015-09-04 13:34:21.250 247 12565.62 115.50 54502.50 88888.00 2015-09-04 13:34:21.375 247 12565.65 115.47 54502.50 88888.00 2015-09-04 13:34:21.500 247 12565.70 115.45 54502.55 88888.00 2015-09-04 13:34:21.625 247 12565.80 115.42 54502.57 88888.00 2015-09-04 13:34:21.750 247 12565.83 115.40 54502.57 88888.00 2015-09-04 13:34:21.875 247 12565.80 115.35 54502.57 88888.00 2015-09-04 13:34:22.000 247 12565.77 115.33 54502.60 88888.00 2015-09-04 13:34:22.125 247 12565.83 115.35 54502.60 88888.00 2015-09-04 13:34:22.250 247 12565.85 115.33 54502.65 88888.00 2015-09-04 13:34:22.375 247 12565.88 115.33 54502.65 88888.00 2015-09-04 13:34:22.500 247 12565.85 115.33 54502.62 88888.00 2015-09-04 13:34:22.625 247 12565.90 115.28 54502.65 88888.00 2015-09-04 13:34:22.750 247 12565.90 115.25 54502.68 88888.00 2015-09-04 13:34:22.875 247 12565.85 115.20 54502.70 88888.00 2015-09-04 13:34:23.000 247 12565.90 115.17 54502.70 88888.00 2015-09-04 13:34:23.125 247 12565.92 115.17 54502.72 88888.00 2015-09-04 13:34:23.250 247 12565.95 115.20 54502.72 88888.00 2015-09-04 13:34:23.375 247 12565.98 115.17 54502.75 88888.00 2015-09-04 13:34:23.500 247 12566.05 115.17 54502.75 88888.00 2015-09-04 13:34:23.625 247 12566.05 115.15 54502.78 88888.00 2015-09-04 13:34:23.750 247 12566.10 115.15 54502.78 88888.00 2015-09-04 13:34:23.875 247 12566.05 115.17 54502.78 88888.00 2015-09-04 13:34:24.000 247 12566.08 115.17 54502.80 88888.00 2015-09-04 13:34:24.125 247 12566.10 115.17 54502.80 88888.00 2015-09-04 13:34:24.250 247 12566.20 115.17 54502.85 88888.00 2015-09-04 13:34:24.375 247 12566.27 115.20 54502.85 88888.00 2015-09-04 13:34:24.500 247 12566.25 115.22 54502.88 88888.00 2015-09-04 13:34:24.625 247 12566.20 115.25 54502.88 88888.00 2015-09-04 13:34:24.750 247 12566.17 115.28 54502.88 88888.00 2015-09-04 13:34:24.875 247 12566.20 115.33 54502.90 88888.00 2015-09-04 13:34:25.000 247 12566.25 115.38 54502.93 88888.00 2015-09-04 13:34:25.125 247 12566.33 115.40 54502.93 88888.00 2015-09-04 13:34:25.250 247 12566.35 115.45 54502.95 88888.00 2015-09-04 13:34:25.375 247 12566.38 115.50 54502.95 88888.00 2015-09-04 13:34:25.500 247 12566.38 115.53 54502.97 88888.00 2015-09-04 13:34:25.625 247 12566.38 115.55 54502.97 88888.00 2015-09-04 13:34:25.750 247 12566.35 115.60 54502.97 88888.00 2015-09-04 13:34:25.875 247 12566.42 115.62 54502.97 88888.00 2015-09-04 13:34:26.000 247 12566.48 115.65 54503.00 88888.00 2015-09-04 13:34:26.125 247 12566.48 115.72 54503.00 88888.00 2015-09-04 13:34:26.250 247 12566.38 115.75 54503.03 88888.00 2015-09-04 13:34:26.375 247 12566.35 115.80 54503.03 88888.00 2015-09-04 13:34:26.500 247 12566.33 115.85 54503.03 88888.00 2015-09-04 13:34:26.625 247 12566.33 115.85 54503.03 88888.00 2015-09-04 13:34:26.750 247 12566.38 115.88 54503.03 88888.00 2015-09-04 13:34:26.875 247 12566.35 115.92 54503.05 88888.00 2015-09-04 13:34:27.000 247 12566.35 115.92 54503.05 88888.00 2015-09-04 13:34:27.125 247 12566.40 115.97 54503.07 88888.00 2015-09-04 13:34:27.250 247 12566.45 116.00 54503.10 88888.00 2015-09-04 13:34:27.375 247 12566.45 116.03 54503.07 88888.00 2015-09-04 13:34:27.500 247 12566.40 116.03 54503.10 88888.00 2015-09-04 13:34:27.625 247 12566.38 116.03 54503.12 88888.00 2015-09-04 13:34:27.750 247 12566.30 116.05 54503.12 88888.00 2015-09-04 13:34:27.875 247 12566.25 116.12 54503.15 88888.00 2015-09-04 13:34:28.000 247 12566.23 116.15 54503.15 88888.00 2015-09-04 13:34:28.125 247 12566.20 116.17 54503.15 88888.00 2015-09-04 13:34:28.250 247 12566.05 116.20 54503.18 88888.00 2015-09-04 13:34:28.375 247 12566.05 116.22 54503.18 88888.00 2015-09-04 13:34:28.500 247 12566.10 116.28 54503.18 88888.00 2015-09-04 13:34:28.625 247 12566.05 116.30 54503.18 88888.00 2015-09-04 13:34:28.750 247 12566.00 116.33 54503.18 88888.00 2015-09-04 13:34:28.875 247 12566.00 116.33 54503.18 88888.00 2015-09-04 13:34:29.000 247 12566.05 116.38 54503.20 88888.00 2015-09-04 13:34:29.125 247 12566.02 116.40 54503.20 88888.00 2015-09-04 13:34:29.250 247 12565.98 116.38 54503.20 88888.00 2015-09-04 13:34:29.375 247 12565.98 116.40 54503.20 88888.00 2015-09-04 13:34:29.500 247 12565.92 116.45 54503.22 88888.00 2015-09-04 13:34:29.625 247 12565.92 116.47 54503.22 88888.00 2015-09-04 13:34:29.750 247 12565.92 116.47 54503.22 88888.00 2015-09-04 13:34:29.875 247 12566.00 116.47 54503.22 88888.00 2015-09-04 13:34:30.000 247 12566.00 116.47 54503.22 88888.00 2015-09-04 13:34:30.125 247 12565.98 116.53 54503.22 88888.00 2015-09-04 13:34:30.250 247 12565.95 116.50 54503.25 88888.00 2015-09-04 13:34:30.375 247 12566.00 116.55 54503.25 88888.00 2015-09-04 13:34:30.500 247 12565.95 116.55 54503.25 88888.00 2015-09-04 13:34:30.625 247 12565.98 116.60 54503.25 88888.00 2015-09-04 13:34:30.750 247 12566.00 116.65 54503.25 88888.00 2015-09-04 13:34:30.875 247 12565.98 116.65 54503.25 88888.00 2015-09-04 13:34:31.000 247 12566.02 116.65 54503.25 88888.00 2015-09-04 13:34:31.125 247 12566.08 116.67 54503.25 88888.00 2015-09-04 13:34:31.250 247 12566.05 116.70 54503.25 88888.00 2015-09-04 13:34:31.375 247 12566.10 116.72 54503.25 88888.00 2015-09-04 13:34:31.500 247 12566.12 116.78 54503.25 88888.00 2015-09-04 13:34:31.625 247 12566.20 116.78 54503.28 88888.00 2015-09-04 13:34:31.750 247 12566.23 116.78 54503.25 88888.00 2015-09-04 13:34:31.875 247 12566.23 116.83 54503.25 88888.00 2015-09-04 13:34:32.000 247 12566.20 116.85 54503.25 88888.00 2015-09-04 13:34:32.125 247 12566.23 116.85 54503.25 88888.00 2015-09-04 13:34:32.250 247 12566.20 116.85 54503.25 88888.00 2015-09-04 13:34:32.375 247 12566.30 116.88 54503.22 88888.00 2015-09-04 13:34:32.500 247 12566.38 116.92 54503.22 88888.00 2015-09-04 13:34:32.625 247 12566.48 116.95 54503.22 88888.00 2015-09-04 13:34:32.750 247 12566.52 116.95 54503.22 88888.00 2015-09-04 13:34:32.875 247 12566.52 116.97 54503.25 88888.00 2015-09-04 13:34:33.000 247 12566.50 116.97 54503.22 88888.00 2015-09-04 13:34:33.125 247 12566.50 116.97 54503.22 88888.00 2015-09-04 13:34:33.250 247 12566.58 117.00 54503.20 88888.00 2015-09-04 13:34:33.375 247 12566.65 117.03 54503.20 88888.00 2015-09-04 13:34:33.500 247 12566.67 117.00 54503.20 88888.00 2015-09-04 13:34:33.625 247 12566.70 117.03 54503.22 88888.00 2015-09-04 13:34:33.750 247 12566.77 117.03 54503.20 88888.00 2015-09-04 13:34:33.875 247 12566.85 117.03 54503.20 88888.00 2015-09-04 13:34:34.000 247 12566.90 117.00 54503.18 88888.00 2015-09-04 13:34:34.125 247 12566.98 117.00 54503.20 88888.00 2015-09-04 13:34:34.250 247 12567.05 117.00 54503.20 88888.00 2015-09-04 13:34:34.375 247 12567.15 117.00 54503.18 88888.00 2015-09-04 13:34:34.500 247 12567.15 116.97 54503.20 88888.00 2015-09-04 13:34:34.625 247 12567.17 116.97 54503.20 88888.00 2015-09-04 13:34:34.750 247 12567.23 116.97 54503.20 88888.00 2015-09-04 13:34:34.875 247 12567.27 116.95 54503.20 88888.00 2015-09-04 13:34:35.000 247 12567.30 116.92 54503.18 88888.00 2015-09-04 13:34:35.125 247 12567.38 116.97 54503.18 88888.00 2015-09-04 13:34:35.250 247 12567.38 116.95 54503.18 88888.00 2015-09-04 13:34:35.375 247 12567.38 116.95 54503.18 88888.00 2015-09-04 13:34:35.500 247 12567.38 116.95 54503.18 88888.00 2015-09-04 13:34:35.625 247 12567.42 116.95 54503.20 88888.00 2015-09-04 13:34:35.750 247 12567.48 116.92 54503.20 88888.00 2015-09-04 13:34:35.875 247 12567.50 116.95 54503.22 88888.00 2015-09-04 13:34:36.000 247 12567.48 116.92 54503.22 88888.00 2015-09-04 13:34:36.125 247 12567.50 116.88 54503.22 88888.00 2015-09-04 13:34:36.250 247 12567.48 116.90 54503.25 88888.00 2015-09-04 13:34:36.375 247 12567.48 116.90 54503.25 88888.00 2015-09-04 13:34:36.500 247 12567.48 116.90 54503.25 88888.00 2015-09-04 13:34:36.625 247 12567.52 116.88 54503.28 88888.00 2015-09-04 13:34:36.750 247 12567.62 116.88 54503.25 88888.00 2015-09-04 13:34:36.875 247 12567.62 116.85 54503.25 88888.00 2015-09-04 13:34:37.000 247 12567.67 116.80 54503.22 88888.00 2015-09-04 13:34:37.125 247 12567.67 116.80 54503.28 88888.00 2015-09-04 13:34:37.250 247 12567.67 116.80 54503.28 88888.00 2015-09-04 13:34:37.375 247 12567.80 116.83 54503.30 88888.00 2015-09-04 13:34:37.500 247 12567.85 116.83 54503.30 88888.00 2015-09-04 13:34:37.625 247 12567.85 116.83 54503.28 88888.00 2015-09-04 13:34:37.750 247 12567.88 116.80 54503.28 88888.00 2015-09-04 13:34:37.875 247 12567.95 116.83 54503.30 88888.00 2015-09-04 13:34:38.000 247 12568.00 116.80 54503.30 88888.00 2015-09-04 13:34:38.125 247 12568.08 116.83 54503.30 88888.00 2015-09-04 13:34:38.250 247 12568.05 116.83 54503.30 88888.00 2015-09-04 13:34:38.375 247 12568.08 116.83 54503.32 88888.00 2015-09-04 13:34:38.500 247 12568.12 116.83 54503.32 88888.00 2015-09-04 13:34:38.625 247 12568.15 116.83 54503.32 88888.00 2015-09-04 13:34:38.750 247 12568.23 116.83 54503.35 88888.00 2015-09-04 13:34:38.875 247 12568.27 116.85 54503.35 88888.00 2015-09-04 13:34:39.000 247 12568.27 116.85 54503.38 88888.00 2015-09-04 13:34:39.125 247 12568.30 116.88 54503.38 88888.00 2015-09-04 13:34:39.250 247 12568.35 116.90 54503.43 88888.00 2015-09-04 13:34:39.375 247 12568.38 116.95 54503.43 88888.00 2015-09-04 13:34:39.500 247 12568.40 116.92 54503.43 88888.00 2015-09-04 13:34:39.625 247 12568.42 116.95 54503.38 88888.00 2015-09-04 13:34:39.750 247 12568.48 117.00 54503.40 88888.00 2015-09-04 13:34:39.875 247 12568.50 117.03 54503.43 88888.00 2015-09-04 13:34:40.000 247 12568.50 117.05 54503.43 88888.00 2015-09-04 13:34:40.125 247 12568.45 117.08 54503.38 88888.00 2015-09-04 13:34:40.250 247 12568.45 117.10 54503.43 88888.00 2015-09-04 13:34:40.375 247 12568.52 117.15 54503.43 88888.00 2015-09-04 13:34:40.500 247 12568.55 117.17 54503.45 88888.00 2015-09-04 13:34:40.625 247 12568.55 117.22 54503.45 88888.00 2015-09-04 13:34:40.750 247 12568.58 117.22 54503.45 88888.00 2015-09-04 13:34:40.875 247 12568.55 117.28 54503.45 88888.00 2015-09-04 13:34:41.000 247 12568.52 117.33 54503.43 88888.00 2015-09-04 13:34:41.125 247 12568.60 117.35 54503.43 88888.00 2015-09-04 13:34:41.250 247 12568.62 117.40 54503.45 88888.00 2015-09-04 13:34:41.375 247 12568.67 117.45 54503.45 88888.00 2015-09-04 13:34:41.500 247 12568.67 117.50 54503.47 88888.00 2015-09-04 13:34:41.625 247 12568.65 117.53 54503.47 88888.00 2015-09-04 13:34:41.750 247 12568.62 117.58 54503.45 88888.00 2015-09-04 13:34:41.875 247 12568.65 117.62 54503.45 88888.00 2015-09-04 13:34:42.000 247 12568.70 117.62 54503.47 88888.00 2015-09-04 13:34:42.125 247 12568.73 117.62 54503.47 88888.00 2015-09-04 13:34:42.250 247 12568.67 117.67 54503.50 88888.00 2015-09-04 13:34:42.375 247 12568.73 117.75 54503.53 88888.00 2015-09-04 13:34:42.500 247 12568.75 117.78 54503.50 88888.00 2015-09-04 13:34:42.625 247 12568.70 117.78 54503.50 88888.00 2015-09-04 13:34:42.750 247 12568.67 117.83 54503.50 88888.00 2015-09-04 13:34:42.875 247 12568.70 117.88 54503.50 88888.00 2015-09-04 13:34:43.000 247 12568.67 117.90 54503.55 88888.00 2015-09-04 13:34:43.125 247 12568.62 117.90 54503.55 88888.00 2015-09-04 13:34:43.250 247 12568.60 117.90 54503.57 88888.00 2015-09-04 13:34:43.375 247 12568.67 117.95 54503.55 88888.00 2015-09-04 13:34:43.500 247 12568.70 117.97 54503.57 88888.00 2015-09-04 13:34:43.625 247 12568.62 118.00 54503.57 88888.00 2015-09-04 13:34:43.750 247 12568.67 118.03 54503.57 88888.00 2015-09-04 13:34:43.875 247 12568.75 118.08 54503.55 88888.00 2015-09-04 13:34:44.000 247 12568.75 118.05 54503.55 88888.00 2015-09-04 13:34:44.125 247 12568.77 118.03 54503.55 88888.00 2015-09-04 13:34:44.250 247 12568.75 118.05 54503.60 88888.00 2015-09-04 13:34:44.375 247 12568.80 118.08 54503.57 88888.00 2015-09-04 13:34:44.500 247 12568.80 118.12 54503.57 88888.00 2015-09-04 13:34:44.625 247 12568.80 118.12 54503.57 88888.00 2015-09-04 13:34:44.750 247 12568.80 118.10 54503.57 88888.00 2015-09-04 13:34:44.875 247 12568.85 118.10 54503.60 88888.00 2015-09-04 13:34:45.000 247 12568.88 118.10 54503.60 88888.00 2015-09-04 13:34:45.125 247 12568.90 118.08 54503.60 88888.00 2015-09-04 13:34:45.250 247 12569.00 118.12 54503.62 88888.00 2015-09-04 13:34:45.375 247 12569.08 118.10 54503.62 88888.00 2015-09-04 13:34:45.500 247 12569.08 118.08 54503.62 88888.00 2015-09-04 13:34:45.625 247 12569.10 118.05 54503.62 88888.00 2015-09-04 13:34:45.750 247 12569.12 118.03 54503.62 88888.00 2015-09-04 13:34:45.875 247 12569.17 118.03 54503.62 88888.00 2015-09-04 13:34:46.000 247 12569.25 118.00 54503.62 88888.00 2015-09-04 13:34:46.125 247 12569.27 118.05 54503.65 88888.00 2015-09-04 13:34:46.250 247 12569.33 118.00 54503.62 88888.00 2015-09-04 13:34:46.375 247 12569.42 118.00 54503.65 88888.00 2015-09-04 13:34:46.500 247 12569.45 117.97 54503.68 88888.00 2015-09-04 13:34:46.625 247 12569.48 118.00 54503.65 88888.00 2015-09-04 13:34:46.750 247 12569.48 117.95 54503.70 88888.00 2015-09-04 13:34:46.875 247 12569.50 117.95 54503.70 88888.00 2015-09-04 13:34:47.000 247 12569.50 117.92 54503.68 88888.00 2015-09-04 13:34:47.125 247 12569.52 117.92 54503.72 88888.00 2015-09-04 13:34:47.250 247 12569.48 117.95 54503.75 88888.00 2015-09-04 13:34:47.375 247 12569.52 117.95 54503.75 88888.00 2015-09-04 13:34:47.500 247 12569.60 117.95 54503.78 88888.00 2015-09-04 13:34:47.625 247 12569.60 117.92 54503.78 88888.00 2015-09-04 13:34:47.750 247 12569.60 117.90 54503.75 88888.00 2015-09-04 13:34:47.875 247 12569.58 117.88 54503.78 88888.00 2015-09-04 13:34:48.000 247 12569.60 117.88 54503.72 88888.00 2015-09-04 13:34:48.125 247 12569.62 117.90 54503.78 88888.00 2015-09-04 13:34:48.250 247 12569.58 117.83 54503.80 88888.00 2015-09-04 13:34:48.375 247 12569.60 117.85 54503.80 88888.00 2015-09-04 13:34:48.500 247 12569.70 117.85 54503.82 88888.00 2015-09-04 13:34:48.625 247 12569.75 117.85 54503.85 88888.00 2015-09-04 13:34:48.750 247 12569.80 117.85 54503.88 88888.00 2015-09-04 13:34:48.875 247 12569.83 117.80 54503.88 88888.00 2015-09-04 13:34:49.000 247 12569.83 117.83 54503.88 88888.00 2015-09-04 13:34:49.125 247 12569.77 117.85 54503.88 88888.00 2015-09-04 13:34:49.250 247 12569.75 117.83 54503.88 88888.00 2015-09-04 13:34:49.375 247 12569.77 117.85 54503.90 88888.00 2015-09-04 13:34:49.500 247 12569.75 117.88 54503.93 88888.00 2015-09-04 13:34:49.625 247 12569.73 117.88 54503.95 88888.00 2015-09-04 13:34:49.750 247 12569.70 117.92 54503.95 88888.00 2015-09-04 13:34:49.875 247 12569.70 117.90 54503.93 88888.00 2015-09-04 13:34:50.000 247 12569.73 117.90 54503.93 88888.00 2015-09-04 13:34:50.125 247 12569.67 117.92 54503.95 88888.00 2015-09-04 13:34:50.250 247 12569.60 117.88 54503.95 88888.00 2015-09-04 13:34:50.375 247 12569.67 117.90 54503.97 88888.00 2015-09-04 13:34:50.500 247 12569.70 117.92 54503.97 88888.00 2015-09-04 13:34:50.625 247 12569.62 117.95 54504.00 88888.00 2015-09-04 13:34:50.750 247 12569.60 117.92 54503.97 88888.00 2015-09-04 13:34:50.875 247 12569.62 117.90 54504.00 88888.00 2015-09-04 13:34:51.000 247 12569.58 117.88 54504.00 88888.00 2015-09-04 13:34:51.125 247 12569.62 117.90 54504.00 88888.00 2015-09-04 13:34:51.250 247 12569.62 117.92 54504.03 88888.00 2015-09-04 13:34:51.375 247 12569.65 117.90 54504.03 88888.00 2015-09-04 13:34:51.500 247 12569.62 117.90 54504.05 88888.00 2015-09-04 13:34:51.625 247 12569.58 117.92 54504.07 88888.00 2015-09-04 13:34:51.750 247 12569.55 117.92 54504.10 88888.00 2015-09-04 13:34:51.875 247 12569.52 117.95 54504.10 88888.00 2015-09-04 13:34:52.000 247 12569.58 117.92 54504.10 88888.00 2015-09-04 13:34:52.125 247 12569.62 117.95 54504.12 88888.00 2015-09-04 13:34:52.250 247 12569.58 117.92 54504.15 88888.00 2015-09-04 13:34:52.375 247 12569.55 117.95 54504.15 88888.00 2015-09-04 13:34:52.500 247 12569.55 117.95 54504.15 88888.00 2015-09-04 13:34:52.625 247 12569.58 117.95 54504.18 88888.00 2015-09-04 13:34:52.750 247 12569.60 117.95 54504.18 88888.00 2015-09-04 13:34:52.875 247 12569.58 117.95 54504.15 88888.00 2015-09-04 13:34:53.000 247 12569.52 117.92 54504.15 88888.00 2015-09-04 13:34:53.125 247 12569.55 117.95 54504.20 88888.00 2015-09-04 13:34:53.250 247 12569.52 117.97 54504.22 88888.00 2015-09-04 13:34:53.375 247 12569.55 118.00 54504.22 88888.00 2015-09-04 13:34:53.500 247 12569.48 117.97 54504.22 88888.00 2015-09-04 13:34:53.625 247 12569.50 117.97 54504.22 88888.00 2015-09-04 13:34:53.750 247 12569.55 117.95 54504.22 88888.00 2015-09-04 13:34:53.875 247 12569.60 117.95 54504.22 88888.00 2015-09-04 13:34:54.000 247 12569.65 117.95 54504.22 88888.00 2015-09-04 13:34:54.125 247 12569.65 117.92 54504.25 88888.00 2015-09-04 13:34:54.250 247 12569.60 117.90 54504.28 88888.00 2015-09-04 13:34:54.375 247 12569.60 117.90 54504.28 88888.00 2015-09-04 13:34:54.500 247 12569.58 117.92 54504.30 88888.00 2015-09-04 13:34:54.625 247 12569.55 117.88 54504.28 88888.00 2015-09-04 13:34:54.750 247 12569.58 117.85 54504.28 88888.00 2015-09-04 13:34:54.875 247 12569.60 117.85 54504.30 88888.00 2015-09-04 13:34:55.000 247 12569.67 117.80 54504.32 88888.00 2015-09-04 13:34:55.125 247 12569.67 117.78 54504.35 88888.00 2015-09-04 13:34:55.250 247 12569.65 117.72 54504.35 88888.00 2015-09-04 13:34:55.375 247 12569.75 117.70 54504.32 88888.00 2015-09-04 13:34:55.500 247 12569.75 117.65 54504.30 88888.00 2015-09-04 13:34:55.625 247 12569.77 117.60 54504.32 88888.00 2015-09-04 13:34:55.750 247 12569.83 117.60 54504.30 88888.00 2015-09-04 13:34:55.875 247 12569.88 117.60 54504.32 88888.00 2015-09-04 13:34:56.000 247 12569.90 117.55 54504.35 88888.00 2015-09-04 13:34:56.125 247 12569.90 117.50 54504.35 88888.00 2015-09-04 13:34:56.250 247 12569.92 117.40 54504.35 88888.00 2015-09-04 13:34:56.375 247 12570.00 117.40 54504.35 88888.00 2015-09-04 13:34:56.500 247 12570.02 117.38 54504.38 88888.00 2015-09-04 13:34:56.625 247 12569.98 117.35 54504.35 88888.00 2015-09-04 13:34:56.750 247 12570.00 117.35 54504.38 88888.00 2015-09-04 13:34:56.875 247 12570.08 117.30 54504.38 88888.00 2015-09-04 13:34:57.000 247 12570.05 117.25 54504.43 88888.00 2015-09-04 13:34:57.125 247 12570.02 117.22 54504.43 88888.00 2015-09-04 13:34:57.250 247 12570.02 117.22 54504.40 88888.00 2015-09-04 13:34:57.375 247 12570.02 117.17 54504.40 88888.00 2015-09-04 13:34:57.500 247 12570.00 117.17 54504.43 88888.00 2015-09-04 13:34:57.625 247 12569.98 117.17 54504.45 88888.00 2015-09-04 13:34:57.750 247 12570.00 117.12 54504.45 88888.00 2015-09-04 13:34:57.875 247 12570.05 117.05 54504.47 88888.00 2015-09-04 13:34:58.000 247 12570.08 117.08 54504.53 88888.00 2015-09-04 13:34:58.125 247 12570.08 117.08 54504.55 88888.00 2015-09-04 13:34:58.250 247 12570.05 117.03 54504.55 88888.00 2015-09-04 13:34:58.375 247 12570.08 117.03 54504.55 88888.00 2015-09-04 13:34:58.500 247 12570.10 117.00 54504.55 88888.00 2015-09-04 13:34:58.625 247 12570.08 117.00 54504.55 88888.00 2015-09-04 13:34:58.750 247 12570.05 117.00 54504.55 88888.00 2015-09-04 13:34:58.875 247 12570.05 116.97 54504.57 88888.00 2015-09-04 13:34:59.000 247 12570.10 116.97 54504.57 88888.00 2015-09-04 13:34:59.125 247 12570.15 116.97 54504.62 88888.00 2015-09-04 13:34:59.250 247 12570.12 116.95 54504.65 88888.00 2015-09-04 13:34:59.375 247 12570.20 116.95 54504.65 88888.00 2015-09-04 13:34:59.500 247 12570.17 116.92 54504.65 88888.00 2015-09-04 13:34:59.625 247 12570.17 116.90 54504.70 88888.00 2015-09-04 13:34:59.750 247 12570.17 116.88 54504.68 88888.00 2015-09-04 13:34:59.875 247 12570.20 116.88 54504.70 88888.00 2015-09-04 13:35:00.000 247 12570.20 116.88 54504.70 88888.00 2015-09-04 13:35:00.125 247 12570.25 116.90 54504.72 88888.00 2015-09-04 13:35:00.250 247 12570.23 116.92 54504.75 88888.00 2015-09-04 13:35:00.375 247 12570.33 116.90 54504.72 88888.00 2015-09-04 13:35:00.500 247 12570.33 116.92 54504.75 88888.00 2015-09-04 13:35:00.625 247 12570.30 116.92 54504.75 88888.00 2015-09-04 13:35:00.750 247 12570.27 116.90 54504.75 88888.00 2015-09-04 13:35:00.875 247 12570.30 116.92 54504.75 88888.00 2015-09-04 13:35:01.000 247 12570.38 116.95 54504.75 88888.00 2015-09-04 13:35:01.125 247 12570.38 116.95 54504.78 88888.00 2015-09-04 13:35:01.250 247 12570.35 116.95 54504.78 88888.00 2015-09-04 13:35:01.375 247 12570.38 116.95 54504.78 88888.00 2015-09-04 13:35:01.500 247 12570.40 116.97 54504.80 88888.00 2015-09-04 13:35:01.625 247 12570.38 117.03 54504.78 88888.00 2015-09-04 13:35:01.750 247 12570.40 117.00 54504.78 88888.00 2015-09-04 13:35:01.875 247 12570.45 117.03 54504.80 88888.00 2015-09-04 13:35:02.000 247 12570.48 117.03 54504.80 88888.00 2015-09-04 13:35:02.125 247 12570.50 117.03 54504.80 88888.00 2015-09-04 13:35:02.250 247 12570.48 117.08 54504.82 88888.00 2015-09-04 13:35:02.375 247 12570.42 117.12 54504.82 88888.00 2015-09-04 13:35:02.500 247 12570.42 117.12 54504.82 88888.00 2015-09-04 13:35:02.625 247 12570.50 117.15 54504.82 88888.00 2015-09-04 13:35:02.750 247 12570.60 117.17 54504.82 88888.00 2015-09-04 13:35:02.875 247 12570.65 117.20 54504.85 88888.00 2015-09-04 13:35:03.000 247 12570.73 117.20 54504.85 88888.00 2015-09-04 13:35:03.125 247 12570.77 117.20 54504.82 88888.00 2015-09-04 13:35:03.250 247 12570.67 117.15 54504.82 88888.00 2015-09-04 13:35:03.375 247 12570.70 117.17 54504.85 88888.00 2015-09-04 13:35:03.500 247 12570.77 117.20 54504.88 88888.00 2015-09-04 13:35:03.625 247 12570.85 117.22 54504.85 88888.00 2015-09-04 13:35:03.750 247 12570.77 117.22 54504.85 88888.00 2015-09-04 13:35:03.875 247 12570.73 117.20 54504.85 88888.00 2015-09-04 13:35:04.000 247 12570.75 117.22 54504.82 88888.00 2015-09-04 13:35:04.125 247 12570.88 117.22 54504.85 88888.00 2015-09-04 13:35:04.250 247 12570.92 117.20 54504.85 88888.00 2015-09-04 13:35:04.375 247 12570.98 117.20 54504.85 88888.00 2015-09-04 13:35:04.500 247 12570.98 117.22 54504.85 88888.00 2015-09-04 13:35:04.625 247 12571.00 117.20 54504.85 88888.00 2015-09-04 13:35:04.750 247 12571.00 117.20 54504.88 88888.00 2015-09-04 13:35:04.875 247 12571.02 117.22 54504.88 88888.00 2015-09-04 13:35:05.000 247 12570.98 117.22 54504.88 88888.00 2015-09-04 13:35:05.125 247 12571.00 117.20 54504.90 88888.00 2015-09-04 13:35:05.250 247 12571.05 117.17 54504.93 88888.00 2015-09-04 13:35:05.375 247 12571.15 117.20 54504.90 88888.00 2015-09-04 13:35:05.500 247 12571.23 117.22 54504.90 88888.00 2015-09-04 13:35:05.625 247 12571.17 117.22 54504.93 88888.00 2015-09-04 13:35:05.750 247 12571.20 117.22 54504.95 88888.00 2015-09-04 13:35:05.875 247 12571.20 117.20 54504.95 88888.00 2015-09-04 13:35:06.000 247 12571.20 117.22 54504.95 88888.00 2015-09-04 13:35:06.125 247 12571.20 117.20 54504.95 88888.00 2015-09-04 13:35:06.250 247 12571.23 117.22 54504.97 88888.00 2015-09-04 13:35:06.375 247 12571.20 117.22 54504.97 88888.00 2015-09-04 13:35:06.500 247 12571.20 117.22 54504.97 88888.00 2015-09-04 13:35:06.625 247 12571.25 117.25 54504.97 88888.00 2015-09-04 13:35:06.750 247 12571.33 117.22 54504.97 88888.00 2015-09-04 13:35:06.875 247 12571.27 117.22 54505.03 88888.00 2015-09-04 13:35:07.000 247 12571.23 117.25 54505.03 88888.00 2015-09-04 13:35:07.125 247 12571.23 117.25 54505.00 88888.00 2015-09-04 13:35:07.250 247 12571.17 117.20 54505.03 88888.00 2015-09-04 13:35:07.375 247 12571.20 117.20 54505.05 88888.00 2015-09-04 13:35:07.500 247 12571.17 117.25 54505.07 88888.00 2015-09-04 13:35:07.625 247 12571.12 117.22 54505.10 88888.00 2015-09-04 13:35:07.750 247 12571.17 117.25 54505.07 88888.00 2015-09-04 13:35:07.875 247 12571.25 117.25 54505.07 88888.00 2015-09-04 13:35:08.000 247 12571.27 117.25 54505.07 88888.00 2015-09-04 13:35:08.125 247 12571.33 117.25 54505.07 88888.00 2015-09-04 13:35:08.250 247 12571.25 117.22 54505.07 88888.00 2015-09-04 13:35:08.375 247 12571.33 117.25 54505.12 88888.00 2015-09-04 13:35:08.500 247 12571.30 117.25 54505.15 88888.00 2015-09-04 13:35:08.625 247 12571.23 117.22 54505.12 88888.00 2015-09-04 13:35:08.750 247 12571.23 117.22 54505.12 88888.00 2015-09-04 13:35:08.875 247 12571.33 117.25 54505.12 88888.00 2015-09-04 13:35:09.000 247 12571.40 117.22 54505.15 88888.00 2015-09-04 13:35:09.125 247 12571.40 117.25 54505.18 88888.00 2015-09-04 13:35:09.250 247 12571.35 117.22 54505.18 88888.00 2015-09-04 13:35:09.375 247 12571.42 117.22 54505.15 88888.00 2015-09-04 13:35:09.500 247 12571.45 117.22 54505.15 88888.00 2015-09-04 13:35:09.625 247 12571.42 117.22 54505.18 88888.00 2015-09-04 13:35:09.750 247 12571.45 117.25 54505.18 88888.00 2015-09-04 13:35:09.875 247 12571.50 117.25 54505.18 88888.00 2015-09-04 13:35:10.000 247 12571.55 117.20 54505.15 88888.00 2015-09-04 13:35:10.125 247 12571.58 117.17 54505.15 88888.00 2015-09-04 13:35:10.250 247 12571.55 117.15 54505.15 88888.00 2015-09-04 13:35:10.375 247 12571.60 117.17 54505.18 88888.00 2015-09-04 13:35:10.500 247 12571.65 117.22 54505.18 88888.00 2015-09-04 13:35:10.625 247 12571.67 117.22 54505.18 88888.00 2015-09-04 13:35:10.750 247 12571.75 117.20 54505.20 88888.00 2015-09-04 13:35:10.875 247 12571.80 117.17 54505.20 88888.00 2015-09-04 13:35:11.000 247 12571.77 117.17 54505.20 88888.00 2015-09-04 13:35:11.125 247 12571.77 117.15 54505.22 88888.00 2015-09-04 13:35:11.250 247 12571.80 117.17 54505.22 88888.00 2015-09-04 13:35:11.375 247 12571.83 117.17 54505.25 88888.00 2015-09-04 13:35:11.500 247 12571.80 117.20 54505.25 88888.00 2015-09-04 13:35:11.625 247 12571.80 117.17 54505.25 88888.00 2015-09-04 13:35:11.750 247 12571.83 117.20 54505.25 88888.00 2015-09-04 13:35:11.875 247 12571.83 117.20 54505.28 88888.00 2015-09-04 13:35:12.000 247 12571.88 117.25 54505.28 88888.00 2015-09-04 13:35:12.125 247 12571.85 117.25 54505.32 88888.00 2015-09-04 13:35:12.250 247 12571.85 117.20 54505.32 88888.00 2015-09-04 13:35:12.375 247 12571.92 117.22 54505.32 88888.00 2015-09-04 13:35:12.500 247 12572.00 117.25 54505.30 88888.00 2015-09-04 13:35:12.625 247 12572.05 117.28 54505.30 88888.00 2015-09-04 13:35:12.750 247 12572.05 117.35 54505.32 88888.00 2015-09-04 13:35:12.875 247 12572.08 117.35 54505.32 88888.00 2015-09-04 13:35:13.000 247 12572.10 117.38 54505.32 88888.00 2015-09-04 13:35:13.125 247 12572.15 117.42 54505.35 88888.00 2015-09-04 13:35:13.250 247 12572.15 117.40 54505.40 88888.00 2015-09-04 13:35:13.375 247 12572.17 117.42 54505.40 88888.00 2015-09-04 13:35:13.500 247 12572.15 117.47 54505.40 88888.00 2015-09-04 13:35:13.625 247 12572.12 117.47 54505.38 88888.00 2015-09-04 13:35:13.750 247 12572.12 117.50 54505.40 88888.00 2015-09-04 13:35:13.875 247 12572.02 117.53 54505.43 88888.00 2015-09-04 13:35:14.000 247 12572.08 117.55 54505.43 88888.00 2015-09-04 13:35:14.125 247 12572.10 117.58 54505.43 88888.00 2015-09-04 13:35:14.250 247 12572.02 117.60 54505.43 88888.00 2015-09-04 13:35:14.375 247 12571.95 117.62 54505.45 88888.00 2015-09-04 13:35:14.500 247 12571.95 117.62 54505.50 88888.00 2015-09-04 13:35:14.625 247 12572.00 117.62 54505.47 88888.00 2015-09-04 13:35:14.750 247 12572.05 117.65 54505.50 88888.00 2015-09-04 13:35:14.875 247 12572.12 117.70 54505.55 88888.00 2015-09-04 13:35:15.000 247 12572.20 117.75 54505.55 88888.00 2015-09-04 13:35:15.125 247 12572.15 117.70 54505.55 88888.00 2015-09-04 13:35:15.250 247 12572.05 117.65 54505.55 88888.00 2015-09-04 13:35:15.375 247 12572.02 117.70 54505.55 88888.00 2015-09-04 13:35:15.500 247 12572.00 117.70 54505.57 88888.00 2015-09-04 13:35:15.625 247 12571.98 117.70 54505.57 88888.00 2015-09-04 13:35:15.750 247 12571.92 117.67 54505.57 88888.00 2015-09-04 13:35:15.875 247 12572.00 117.67 54505.60 88888.00 2015-09-04 13:35:16.000 247 12572.05 117.65 54505.55 88888.00 2015-09-04 13:35:16.125 247 12572.05 117.65 54505.60 88888.00 2015-09-04 13:35:16.250 247 12572.05 117.65 54505.60 88888.00 2015-09-04 13:35:16.375 247 12572.08 117.65 54505.60 88888.00 2015-09-04 13:35:16.500 247 12572.08 117.65 54505.62 88888.00 2015-09-04 13:35:16.625 247 12572.05 117.65 54505.62 88888.00 2015-09-04 13:35:16.750 247 12572.02 117.62 54505.65 88888.00 2015-09-04 13:35:16.875 247 12572.02 117.60 54505.65 88888.00 2015-09-04 13:35:17.000 247 12571.98 117.60 54505.65 88888.00 2015-09-04 13:35:17.125 247 12571.88 117.60 54505.68 88888.00 2015-09-04 13:35:17.250 247 12571.75 117.55 54505.68 88888.00 2015-09-04 13:35:17.375 247 12571.77 117.53 54505.70 88888.00 2015-09-04 13:35:17.500 247 12571.83 117.50 54505.70 88888.00 2015-09-04 13:35:17.625 247 12571.83 117.50 54505.72 88888.00 2015-09-04 13:35:17.750 247 12571.83 117.50 54505.75 88888.00 2015-09-04 13:35:17.875 247 12571.83 117.47 54505.80 88888.00 2015-09-04 13:35:18.000 247 12571.80 117.45 54505.78 88888.00 2015-09-04 13:35:18.125 247 12571.77 117.42 54505.78 88888.00 2015-09-04 13:35:18.250 247 12571.75 117.40 54505.82 88888.00 2015-09-04 13:35:18.375 247 12571.77 117.42 54505.82 88888.00 2015-09-04 13:35:18.500 247 12571.73 117.42 54505.85 88888.00 2015-09-04 13:35:18.625 247 12571.67 117.38 54505.82 88888.00 2015-09-04 13:35:18.750 247 12571.60 117.35 54505.82 88888.00 2015-09-04 13:35:18.875 247 12571.55 117.35 54505.85 88888.00 2015-09-04 13:35:19.000 247 12571.60 117.33 54505.88 88888.00 2015-09-04 13:35:19.125 247 12571.67 117.30 54505.90 88888.00 2015-09-04 13:35:19.250 247 12571.60 117.28 54505.93 88888.00 2015-09-04 13:35:19.375 247 12571.62 117.28 54505.95 88888.00 2015-09-04 13:35:19.500 247 12571.62 117.28 54505.95 88888.00 2015-09-04 13:35:19.625 247 12571.65 117.25 54505.93 88888.00 2015-09-04 13:35:19.750 247 12571.62 117.22 54505.95 88888.00 2015-09-04 13:35:19.875 247 12571.62 117.17 54505.97 88888.00 2015-09-04 13:35:20.000 247 12571.67 117.15 54505.97 88888.00 2015-09-04 13:35:20.125 247 12571.73 117.15 54505.97 88888.00 2015-09-04 13:35:20.250 247 12571.67 117.12 54505.97 88888.00 2015-09-04 13:35:20.375 247 12571.73 117.12 54506.00 88888.00 2015-09-04 13:35:20.500 247 12571.75 117.12 54506.00 88888.00 2015-09-04 13:35:20.625 247 12571.80 117.05 54506.00 88888.00 2015-09-04 13:35:20.750 247 12571.80 117.05 54506.03 88888.00 2015-09-04 13:35:20.875 247 12571.80 117.08 54506.03 88888.00 2015-09-04 13:35:21.000 247 12571.80 117.08 54506.03 88888.00 2015-09-04 13:35:21.125 247 12571.83 117.05 54506.07 88888.00 2015-09-04 13:35:21.250 247 12571.88 117.03 54506.07 88888.00 2015-09-04 13:35:21.375 247 12571.90 117.03 54506.10 88888.00 2015-09-04 13:35:21.500 247 12571.92 117.03 54506.12 88888.00 2015-09-04 13:35:21.625 247 12571.95 117.00 54506.10 88888.00 2015-09-04 13:35:21.750 247 12571.92 117.00 54506.15 88888.00 2015-09-04 13:35:21.875 247 12571.92 116.95 54506.15 88888.00 2015-09-04 13:35:22.000 247 12571.98 116.92 54506.15 88888.00 2015-09-04 13:35:22.125 247 12572.02 116.92 54506.20 88888.00 2015-09-04 13:35:22.250 247 12572.05 116.90 54506.18 88888.00 2015-09-04 13:35:22.375 247 12572.08 116.95 54506.18 88888.00 2015-09-04 13:35:22.500 247 12572.10 116.90 54506.18 88888.00 2015-09-04 13:35:22.625 247 12572.10 116.88 54506.20 88888.00 2015-09-04 13:35:22.750 247 12572.05 116.88 54506.18 88888.00 2015-09-04 13:35:22.875 247 12571.95 116.85 54506.20 88888.00 2015-09-04 13:35:23.000 247 12571.98 116.83 54506.18 88888.00 2015-09-04 13:35:23.125 247 12572.02 116.83 54506.18 88888.00 2015-09-04 13:35:23.250 247 12572.00 116.88 54506.22 88888.00 2015-09-04 13:35:23.375 247 12572.02 116.88 54506.22 88888.00 2015-09-04 13:35:23.500 247 12572.00 116.88 54506.22 88888.00 2015-09-04 13:35:23.625 247 12571.98 116.90 54506.22 88888.00 2015-09-04 13:35:23.750 247 12571.98 116.88 54506.25 88888.00 2015-09-04 13:35:23.875 247 12572.02 116.88 54506.28 88888.00 2015-09-04 13:35:24.000 247 12572.05 116.90 54506.25 88888.00 2015-09-04 13:35:24.125 247 12572.08 116.95 54506.30 88888.00 2015-09-04 13:35:24.250 247 12572.08 116.95 54506.32 88888.00 2015-09-04 13:35:24.375 247 12572.10 116.92 54506.32 88888.00 2015-09-04 13:35:24.500 247 12572.12 116.92 54506.30 88888.00 2015-09-04 13:35:24.625 247 12572.17 116.92 54506.32 88888.00 2015-09-04 13:35:24.750 247 12572.15 116.92 54506.32 88888.00 2015-09-04 13:35:24.875 247 12572.12 116.90 54506.32 88888.00 2015-09-04 13:35:25.000 247 12572.17 116.88 54506.32 88888.00 2015-09-04 13:35:25.125 247 12572.25 116.88 54506.35 88888.00 2015-09-04 13:35:25.250 247 12572.25 116.85 54506.40 88888.00 2015-09-04 13:35:25.375 247 12572.27 116.88 54506.38 88888.00 2015-09-04 13:35:25.500 247 12572.30 116.85 54506.38 88888.00 2015-09-04 13:35:25.625 247 12572.40 116.80 54506.38 88888.00 2015-09-04 13:35:25.750 247 12572.42 116.83 54506.38 88888.00 2015-09-04 13:35:25.875 247 12572.35 116.83 54506.40 88888.00 2015-09-04 13:35:26.000 247 12572.40 116.80 54506.38 88888.00 2015-09-04 13:35:26.125 247 12572.40 116.75 54506.40 88888.00 2015-09-04 13:35:26.250 247 12572.50 116.72 54506.40 88888.00 2015-09-04 13:35:26.375 247 12572.60 116.78 54506.43 88888.00 2015-09-04 13:35:26.500 247 12572.60 116.78 54506.45 88888.00 2015-09-04 13:35:26.625 247 12572.58 116.75 54506.43 88888.00 2015-09-04 13:35:26.750 247 12572.60 116.75 54506.43 88888.00 2015-09-04 13:35:26.875 247 12572.73 116.72 54506.43 88888.00 2015-09-04 13:35:27.000 247 12572.70 116.72 54506.43 88888.00 2015-09-04 13:35:27.125 247 12572.65 116.72 54506.43 88888.00 2015-09-04 13:35:27.250 247 12572.62 116.67 54506.45 88888.00 2015-09-04 13:35:27.375 247 12572.75 116.67 54506.45 88888.00 2015-09-04 13:35:27.500 247 12572.77 116.70 54506.47 88888.00 2015-09-04 13:35:27.625 247 12572.73 116.70 54506.47 88888.00 2015-09-04 13:35:27.750 247 12572.65 116.67 54506.47 88888.00 2015-09-04 13:35:27.875 247 12572.70 116.67 54506.47 88888.00 2015-09-04 13:35:28.000 247 12572.77 116.62 54506.47 88888.00 2015-09-04 13:35:28.125 247 12572.77 116.60 54506.50 88888.00 2015-09-04 13:35:28.250 247 12572.67 116.58 54506.50 88888.00 2015-09-04 13:35:28.375 247 12572.67 116.58 54506.50 88888.00 2015-09-04 13:35:28.500 247 12572.70 116.58 54506.53 88888.00 2015-09-04 13:35:28.625 247 12572.67 116.53 54506.55 88888.00 2015-09-04 13:35:28.750 247 12572.70 116.50 54506.55 88888.00 2015-09-04 13:35:28.875 247 12572.77 116.45 54506.57 88888.00 2015-09-04 13:35:29.000 247 12572.77 116.45 54506.57 88888.00 2015-09-04 13:35:29.125 247 12572.80 116.40 54506.62 88888.00 2015-09-04 13:35:29.250 247 12572.75 116.35 54506.62 88888.00 2015-09-04 13:35:29.375 247 12572.77 116.33 54506.65 88888.00 2015-09-04 13:35:29.500 247 12572.77 116.33 54506.62 88888.00 2015-09-04 13:35:29.625 247 12572.75 116.28 54506.68 88888.00 2015-09-04 13:35:29.750 247 12572.67 116.20 54506.68 88888.00 2015-09-04 13:35:29.875 247 12572.60 116.15 54506.70 88888.00 2015-09-04 13:35:30.000 247 12572.58 116.12 54506.70 88888.00 2015-09-04 13:35:30.125 247 12572.50 116.10 54506.72 88888.00 2015-09-04 13:35:30.250 247 12572.50 116.03 54506.75 88888.00 2015-09-04 13:35:30.375 247 12572.52 116.00 54506.78 88888.00 2015-09-04 13:35:30.500 247 12572.45 115.97 54506.78 88888.00 2015-09-04 13:35:30.625 247 12572.42 115.90 54506.80 88888.00 2015-09-04 13:35:30.750 247 12572.45 115.83 54506.82 88888.00 2015-09-04 13:35:30.875 247 12572.45 115.78 54506.85 88888.00 2015-09-04 13:35:31.000 247 12572.45 115.72 54506.88 88888.00 2015-09-04 13:35:31.125 247 12572.42 115.72 54506.95 88888.00 2015-09-04 13:35:31.250 247 12572.45 115.62 54506.95 88888.00 2015-09-04 13:35:31.375 247 12572.45 115.58 54506.95 88888.00 2015-09-04 13:35:31.500 247 12572.40 115.53 54506.95 88888.00 2015-09-04 13:35:31.625 247 12572.35 115.47 54506.97 88888.00 2015-09-04 13:35:31.750 247 12572.33 115.47 54506.97 88888.00 2015-09-04 13:35:31.875 247 12572.33 115.45 54507.03 88888.00 2015-09-04 13:35:32.000 247 12572.38 115.40 54507.05 88888.00 2015-09-04 13:35:32.125 247 12572.33 115.38 54507.10 88888.00 2015-09-04 13:35:32.250 247 12572.25 115.33 54507.10 88888.00 2015-09-04 13:35:32.375 247 12572.27 115.30 54507.12 88888.00 2015-09-04 13:35:32.500 247 12572.25 115.28 54507.15 88888.00 2015-09-04 13:35:32.625 247 12572.23 115.22 54507.18 88888.00 2015-09-04 13:35:32.750 247 12572.15 115.22 54507.20 88888.00 2015-09-04 13:35:32.875 247 12572.05 115.22 54507.20 88888.00 2015-09-04 13:35:33.000 247 12572.08 115.20 54507.22 88888.00 2015-09-04 13:35:33.125 247 12572.08 115.17 54507.25 88888.00 2015-09-04 13:35:33.250 247 12572.05 115.12 54507.30 88888.00 2015-09-04 13:35:33.375 247 12572.05 115.12 54507.30 88888.00 2015-09-04 13:35:33.500 247 12572.08 115.15 54507.30 88888.00 2015-09-04 13:35:33.625 247 12572.02 115.10 54507.32 88888.00 2015-09-04 13:35:33.750 247 12571.98 115.08 54507.35 88888.00 2015-09-04 13:35:33.875 247 12571.90 115.05 54507.32 88888.00 2015-09-04 13:35:34.000 247 12571.85 115.03 54507.32 88888.00 2015-09-04 13:35:34.125 247 12571.80 115.03 54507.38 88888.00 2015-09-04 13:35:34.250 247 12571.77 115.03 54507.43 88888.00 2015-09-04 13:35:34.375 247 12571.80 115.03 54507.45 88888.00 2015-09-04 13:35:34.500 247 12571.73 115.03 54507.43 88888.00 2015-09-04 13:35:34.625 247 12571.75 115.05 54507.45 88888.00 2015-09-04 13:35:34.750 247 12571.75 115.05 54507.50 88888.00 2015-09-04 13:35:34.875 247 12571.67 115.03 54507.50 88888.00 2015-09-04 13:35:35.000 247 12571.73 115.03 54507.50 88888.00 2015-09-04 13:35:35.125 247 12571.67 115.03 54507.55 88888.00 2015-09-04 13:35:35.250 247 12571.55 115.00 54507.55 88888.00 2015-09-04 13:35:35.375 247 12571.52 115.00 54507.57 88888.00 2015-09-04 13:35:35.500 247 12571.48 115.00 54507.60 88888.00 2015-09-04 13:35:35.625 247 12571.48 115.03 54507.60 88888.00 2015-09-04 13:35:35.750 247 12571.48 115.03 54507.62 88888.00 2015-09-04 13:35:35.875 247 12571.42 115.00 54507.60 88888.00 2015-09-04 13:35:36.000 247 12571.38 114.97 54507.62 88888.00 2015-09-04 13:35:36.125 247 12571.45 115.00 54507.65 88888.00 2015-09-04 13:35:36.250 247 12571.50 115.00 54507.65 88888.00 2015-09-04 13:35:36.375 247 12571.60 115.00 54507.65 88888.00 2015-09-04 13:35:36.500 247 12571.60 115.00 54507.65 88888.00 2015-09-04 13:35:36.625 247 12571.52 115.05 54507.65 88888.00 2015-09-04 13:35:36.750 247 12571.45 115.05 54507.65 88888.00 2015-09-04 13:35:36.875 247 12571.42 115.05 54507.68 88888.00 2015-09-04 13:35:37.000 247 12571.48 115.05 54507.65 88888.00 2015-09-04 13:35:37.125 247 12571.50 115.05 54507.68 88888.00 2015-09-04 13:35:37.250 247 12571.48 115.08 54507.70 88888.00 2015-09-04 13:35:37.375 247 12571.48 115.10 54507.68 88888.00 2015-09-04 13:35:37.500 247 12571.42 115.15 54507.65 88888.00 2015-09-04 13:35:37.625 247 12571.38 115.15 54507.68 88888.00 2015-09-04 13:35:37.750 247 12571.35 115.15 54507.68 88888.00 2015-09-04 13:35:37.875 247 12571.40 115.17 54507.68 88888.00 2015-09-04 13:35:38.000 247 12571.48 115.20 54507.65 88888.00 2015-09-04 13:35:38.125 247 12571.50 115.20 54507.68 88888.00 2015-09-04 13:35:38.250 247 12571.45 115.20 54507.70 88888.00 2015-09-04 13:35:38.375 247 12571.45 115.25 54507.70 88888.00 2015-09-04 13:35:38.500 247 12571.40 115.28 54507.68 88888.00 2015-09-04 13:35:38.625 247 12571.35 115.30 54507.68 88888.00 2015-09-04 13:35:38.750 247 12571.38 115.28 54507.70 88888.00 2015-09-04 13:35:38.875 247 12571.38 115.30 54507.72 88888.00 2015-09-04 13:35:39.000 247 12571.33 115.30 54507.70 88888.00 2015-09-04 13:35:39.125 247 12571.33 115.28 54507.72 88888.00 2015-09-04 13:35:39.250 247 12571.33 115.30 54507.72 88888.00 2015-09-04 13:35:39.375 247 12571.27 115.33 54507.72 88888.00 2015-09-04 13:35:39.500 247 12571.25 115.33 54507.70 88888.00 2015-09-04 13:35:39.625 247 12571.25 115.30 54507.70 88888.00 2015-09-04 13:35:39.750 247 12571.23 115.33 54507.75 88888.00 2015-09-04 13:35:39.875 247 12571.23 115.33 54507.75 88888.00 2015-09-04 13:35:40.000 247 12571.25 115.33 54507.75 88888.00 2015-09-04 13:35:40.125 247 12571.25 115.35 54507.78 88888.00 2015-09-04 13:35:40.250 247 12571.25 115.33 54507.75 88888.00 2015-09-04 13:35:40.375 247 12571.30 115.35 54507.78 88888.00 2015-09-04 13:35:40.500 247 12571.27 115.33 54507.78 88888.00 2015-09-04 13:35:40.625 247 12571.30 115.33 54507.78 88888.00 2015-09-04 13:35:40.750 247 12571.27 115.30 54507.80 88888.00 2015-09-04 13:35:40.875 247 12571.17 115.28 54507.82 88888.00 2015-09-04 13:35:41.000 247 12571.15 115.28 54507.78 88888.00 2015-09-04 13:35:41.125 247 12571.15 115.25 54507.82 88888.00 2015-09-04 13:35:41.250 247 12571.08 115.22 54507.82 88888.00 2015-09-04 13:35:41.375 247 12571.08 115.20 54507.82 88888.00 2015-09-04 13:35:41.500 247 12571.08 115.17 54507.82 88888.00 2015-09-04 13:35:41.625 247 12571.08 115.17 54507.82 88888.00 2015-09-04 13:35:41.750 247 12571.08 115.15 54507.82 88888.00 2015-09-04 13:35:41.875 247 12571.12 115.12 54507.85 88888.00 2015-09-04 13:35:42.000 247 12571.17 115.08 54507.85 88888.00 2015-09-04 13:35:42.125 247 12571.23 115.03 54507.85 88888.00 2015-09-04 13:35:42.250 247 12571.20 115.03 54507.85 88888.00 2015-09-04 13:35:42.375 247 12571.25 114.97 54507.82 88888.00 2015-09-04 13:35:42.500 247 12571.23 114.92 54507.85 88888.00 2015-09-04 13:35:42.625 247 12571.20 114.92 54507.88 88888.00 2015-09-04 13:35:42.750 247 12571.17 114.90 54507.90 88888.00 2015-09-04 13:35:42.875 247 12571.17 114.88 54507.90 88888.00 2015-09-04 13:35:43.000 247 12571.25 114.85 54507.88 88888.00 2015-09-04 13:35:43.125 247 12571.27 114.85 54507.88 88888.00 2015-09-04 13:35:43.250 247 12571.20 114.85 54507.90 88888.00 2015-09-04 13:35:43.375 247 12571.20 114.80 54507.90 88888.00 2015-09-04 13:35:43.500 247 12571.25 114.78 54507.93 88888.00 2015-09-04 13:35:43.625 247 12571.33 114.78 54507.93 88888.00 2015-09-04 13:35:43.750 247 12571.33 114.75 54507.93 88888.00 2015-09-04 13:35:43.875 247 12571.30 114.72 54507.93 88888.00 2015-09-04 13:35:44.000 247 12571.27 114.72 54507.93 88888.00 2015-09-04 13:35:44.125 247 12571.27 114.70 54507.93 88888.00 2015-09-04 13:35:44.250 247 12571.33 114.67 54507.97 88888.00 2015-09-04 13:35:44.375 247 12571.35 114.62 54507.97 88888.00 2015-09-04 13:35:44.500 247 12571.33 114.60 54507.95 88888.00 2015-09-04 13:35:44.625 247 12571.35 114.58 54507.95 88888.00 2015-09-04 13:35:44.750 247 12571.30 114.60 54507.95 88888.00 2015-09-04 13:35:44.875 247 12571.25 114.58 54507.95 88888.00 2015-09-04 13:35:45.000 247 12571.17 114.55 54507.95 88888.00 2015-09-04 13:35:45.125 247 12571.20 114.50 54507.97 88888.00 2015-09-04 13:35:45.250 247 12571.27 114.45 54507.95 88888.00 2015-09-04 13:35:45.375 247 12571.33 114.45 54507.95 88888.00 2015-09-04 13:35:45.500 247 12571.35 114.42 54507.97 88888.00 2015-09-04 13:35:45.625 247 12571.30 114.40 54508.00 88888.00 2015-09-04 13:35:45.750 247 12571.27 114.35 54508.00 88888.00 2015-09-04 13:35:45.875 247 12571.27 114.30 54508.00 88888.00 2015-09-04 13:35:46.000 247 12571.30 114.30 54508.00 88888.00 2015-09-04 13:35:46.125 247 12571.30 114.28 54508.03 88888.00 2015-09-04 13:35:46.250 247 12571.27 114.20 54508.03 88888.00 2015-09-04 13:35:46.375 247 12571.35 114.17 54508.03 88888.00 2015-09-04 13:35:46.500 247 12571.33 114.15 54508.03 88888.00 2015-09-04 13:35:46.625 247 12571.33 114.12 54508.00 88888.00 2015-09-04 13:35:46.750 247 12571.27 114.10 54508.03 88888.00 2015-09-04 13:35:46.875 247 12571.33 114.08 54508.03 88888.00 2015-09-04 13:35:47.000 247 12571.38 114.03 54508.03 88888.00 2015-09-04 13:35:47.125 247 12571.33 114.00 54508.03 88888.00 2015-09-04 13:35:47.250 247 12571.27 113.97 54508.05 88888.00 2015-09-04 13:35:47.375 247 12571.35 113.95 54508.05 88888.00 2015-09-04 13:35:47.500 247 12571.38 113.97 54508.03 88888.00 2015-09-04 13:35:47.625 247 12571.35 113.95 54508.05 88888.00 2015-09-04 13:35:47.750 247 12571.40 113.92 54508.07 88888.00 2015-09-04 13:35:47.875 247 12571.42 113.90 54508.05 88888.00 2015-09-04 13:35:48.000 247 12571.45 113.85 54508.05 88888.00 2015-09-04 13:35:48.125 247 12571.45 113.85 54508.05 88888.00 2015-09-04 13:35:48.250 247 12571.42 113.83 54508.05 88888.00 2015-09-04 13:35:48.375 247 12571.48 113.83 54508.03 88888.00 2015-09-04 13:35:48.500 247 12571.48 113.83 54508.03 88888.00 2015-09-04 13:35:48.625 247 12571.52 113.80 54508.03 88888.00 2015-09-04 13:35:48.750 247 12571.58 113.80 54508.05 88888.00 2015-09-04 13:35:48.875 247 12571.60 113.80 54508.03 88888.00 2015-09-04 13:35:49.000 247 12571.70 113.80 54508.03 88888.00 2015-09-04 13:35:49.125 247 12571.77 113.83 54508.00 88888.00 2015-09-04 13:35:49.250 247 12571.80 113.78 54508.03 88888.00 2015-09-04 13:35:49.375 247 12571.80 113.80 54508.05 88888.00 2015-09-04 13:35:49.500 247 12571.75 113.83 54508.03 88888.00 2015-09-04 13:35:49.625 247 12571.80 113.83 54508.00 88888.00 2015-09-04 13:35:49.750 247 12571.77 113.83 54508.03 88888.00 2015-09-04 13:35:49.875 247 12571.77 113.83 54508.05 88888.00 2015-09-04 13:35:50.000 247 12571.80 113.83 54508.03 88888.00 2015-09-04 13:35:50.125 247 12571.83 113.85 54508.05 88888.00 2015-09-04 13:35:50.250 247 12571.83 113.85 54508.05 88888.00 2015-09-04 13:35:50.375 247 12571.88 113.85 54508.03 88888.00 2015-09-04 13:35:50.500 247 12571.85 113.88 54508.00 88888.00 2015-09-04 13:35:50.625 247 12571.88 113.88 54508.03 88888.00 2015-09-04 13:35:50.750 247 12571.88 113.88 54508.00 88888.00 2015-09-04 13:35:50.875 247 12571.90 113.85 54508.00 88888.00 2015-09-04 13:35:51.000 247 12571.92 113.80 54508.00 88888.00 2015-09-04 13:35:51.125 247 12571.95 113.83 54508.00 88888.00 2015-09-04 13:35:51.250 247 12571.95 113.83 54508.03 88888.00 2015-09-04 13:35:51.375 247 12571.95 113.83 54508.03 88888.00 2015-09-04 13:35:51.500 247 12571.95 113.83 54508.00 88888.00 2015-09-04 13:35:51.625 247 12571.92 113.80 54508.00 88888.00 2015-09-04 13:35:51.750 247 12571.92 113.78 54507.97 88888.00 2015-09-04 13:35:51.875 247 12571.88 113.80 54508.00 88888.00 2015-09-04 13:35:52.000 247 12571.90 113.78 54508.00 88888.00 2015-09-04 13:35:52.125 247 12571.92 113.75 54508.03 88888.00 2015-09-04 13:35:52.250 247 12571.88 113.70 54508.00 88888.00 2015-09-04 13:35:52.375 247 12571.98 113.67 54508.00 88888.00 2015-09-04 13:35:52.500 247 12572.00 113.67 54508.00 88888.00 2015-09-04 13:35:52.625 247 12572.05 113.67 54508.00 88888.00 2015-09-04 13:35:52.750 247 12572.05 113.65 54508.03 88888.00 2015-09-04 13:35:52.875 247 12572.00 113.62 54508.00 88888.00 2015-09-04 13:35:53.000 247 12572.02 113.60 54508.00 88888.00 2015-09-04 13:35:53.125 247 12572.05 113.58 54508.03 88888.00 2015-09-04 13:35:53.250 247 12572.08 113.58 54508.00 88888.00 2015-09-04 13:35:53.375 247 12572.05 113.60 54508.00 88888.00 2015-09-04 13:35:53.500 247 12571.98 113.60 54508.00 88888.00 2015-09-04 13:35:53.625 247 12572.00 113.55 54508.00 88888.00 2015-09-04 13:35:53.750 247 12572.02 113.55 54508.00 88888.00 2015-09-04 13:35:53.875 247 12572.05 113.55 54508.00 88888.00 2015-09-04 13:35:54.000 247 12572.02 113.53 54508.00 88888.00 2015-09-04 13:35:54.125 247 12571.98 113.53 54508.03 88888.00 2015-09-04 13:35:54.250 247 12571.98 113.50 54508.03 88888.00 2015-09-04 13:35:54.375 247 12572.05 113.47 54508.00 88888.00 2015-09-04 13:35:54.500 247 12572.15 113.42 54507.97 88888.00 2015-09-04 13:35:54.625 247 12572.20 113.42 54507.97 88888.00 2015-09-04 13:35:54.750 247 12572.20 113.42 54507.97 88888.00 2015-09-04 13:35:54.875 247 12572.17 113.40 54507.95 88888.00 2015-09-04 13:35:55.000 247 12572.20 113.35 54507.95 88888.00 2015-09-04 13:35:55.125 247 12572.17 113.35 54507.97 88888.00 2015-09-04 13:35:55.250 247 12572.15 113.35 54508.00 88888.00 2015-09-04 13:35:55.375 247 12572.15 113.38 54508.00 88888.00 2015-09-04 13:35:55.500 247 12572.17 113.33 54507.97 88888.00 2015-09-04 13:35:55.625 247 12572.17 113.30 54507.95 88888.00 2015-09-04 13:35:55.750 247 12572.20 113.35 54507.95 88888.00 2015-09-04 13:35:55.875 247 12572.23 113.38 54507.97 88888.00 2015-09-04 13:35:56.000 247 12572.25 113.38 54507.97 88888.00 2015-09-04 13:35:56.125 247 12572.23 113.38 54507.97 88888.00 2015-09-04 13:35:56.250 247 12572.15 113.38 54507.95 88888.00 2015-09-04 13:35:56.375 247 12572.15 113.35 54507.95 88888.00 2015-09-04 13:35:56.500 247 12572.20 113.38 54507.95 88888.00 2015-09-04 13:35:56.625 247 12572.23 113.40 54507.95 88888.00 2015-09-04 13:35:56.750 247 12572.25 113.42 54507.95 88888.00 2015-09-04 13:35:56.875 247 12572.30 113.42 54507.97 88888.00 2015-09-04 13:35:57.000 247 12572.35 113.42 54507.95 88888.00 2015-09-04 13:35:57.125 247 12572.33 113.42 54507.95 88888.00 2015-09-04 13:35:57.250 247 12572.33 113.40 54507.97 88888.00 2015-09-04 13:35:57.375 247 12572.35 113.40 54507.95 88888.00 2015-09-04 13:35:57.500 247 12572.35 113.40 54507.95 88888.00 2015-09-04 13:35:57.625 247 12572.40 113.38 54507.93 88888.00 2015-09-04 13:35:57.750 247 12572.38 113.35 54507.93 88888.00 2015-09-04 13:35:57.875 247 12572.38 113.35 54507.93 88888.00 2015-09-04 13:35:58.000 247 12572.30 113.35 54507.95 88888.00 2015-09-04 13:35:58.125 247 12572.33 113.33 54507.97 88888.00 2015-09-04 13:35:58.250 247 12572.40 113.28 54507.95 88888.00 2015-09-04 13:35:58.375 247 12572.40 113.25 54507.97 88888.00 2015-09-04 13:35:58.500 247 12572.35 113.25 54507.97 88888.00 2015-09-04 13:35:58.625 247 12572.35 113.28 54507.97 88888.00 2015-09-04 13:35:58.750 247 12572.38 113.28 54507.97 88888.00 2015-09-04 13:35:58.875 247 12572.38 113.25 54507.95 88888.00 2015-09-04 13:35:59.000 247 12572.40 113.25 54507.93 88888.00 2015-09-04 13:35:59.125 247 12572.40 113.22 54507.95 88888.00 2015-09-04 13:35:59.250 247 12572.33 113.20 54507.95 88888.00 2015-09-04 13:35:59.375 247 12572.30 113.20 54507.93 88888.00 2015-09-04 13:35:59.500 247 12572.30 113.15 54507.95 88888.00 2015-09-04 13:35:59.625 247 12572.33 113.17 54507.95 88888.00 2015-09-04 13:35:59.750 247 12572.35 113.17 54507.95 88888.00 2015-09-04 13:35:59.875 247 12572.40 113.17 54507.95 88888.00 2015-09-04 13:36:00.000 247 12572.38 113.12 54507.95 88888.00 2015-09-04 13:36:00.125 247 12572.38 113.10 54507.95 88888.00 2015-09-04 13:36:00.250 247 12572.35 113.08 54507.93 88888.00 2015-09-04 13:36:00.375 247 12572.42 113.10 54507.95 88888.00 2015-09-04 13:36:00.500 247 12572.50 113.12 54507.93 88888.00 2015-09-04 13:36:00.625 247 12572.55 113.10 54507.90 88888.00 2015-09-04 13:36:00.750 247 12572.58 113.08 54507.88 88888.00 2015-09-04 13:36:00.875 247 12572.60 113.08 54507.90 88888.00 2015-09-04 13:36:01.000 247 12572.62 113.05 54507.90 88888.00 2015-09-04 13:36:01.125 247 12572.62 113.03 54507.90 88888.00 2015-09-04 13:36:01.250 247 12572.65 113.00 54507.93 88888.00 2015-09-04 13:36:01.375 247 12572.75 113.05 54507.93 88888.00 2015-09-04 13:36:01.500 247 12572.80 113.03 54507.90 88888.00 2015-09-04 13:36:01.625 247 12572.85 113.05 54507.90 88888.00 2015-09-04 13:36:01.750 247 12572.88 113.05 54507.88 88888.00 2015-09-04 13:36:01.875 247 12572.88 113.05 54507.90 88888.00 2015-09-04 13:36:02.000 247 12573.02 113.03 54507.88 88888.00 2015-09-04 13:36:02.125 247 12573.15 113.00 54507.90 88888.00 2015-09-04 13:36:02.250 247 12573.12 113.00 54507.90 88888.00 2015-09-04 13:36:02.375 247 12573.17 113.00 54507.88 88888.00 2015-09-04 13:36:02.500 247 12573.20 113.00 54507.85 88888.00 2015-09-04 13:36:02.625 247 12573.20 113.03 54507.85 88888.00 2015-09-04 13:36:02.750 247 12573.30 113.05 54507.85 88888.00 2015-09-04 13:36:02.875 247 12573.35 113.05 54507.85 88888.00 2015-09-04 13:36:03.000 247 12573.38 113.03 54507.82 88888.00 2015-09-04 13:36:03.125 247 12573.38 113.05 54507.85 88888.00 2015-09-04 13:36:03.250 247 12573.38 113.03 54507.82 88888.00 2015-09-04 13:36:03.375 247 12573.42 113.03 54507.85 88888.00 2015-09-04 13:36:03.500 247 12573.55 113.08 54507.82 88888.00 2015-09-04 13:36:03.625 247 12573.60 113.05 54507.82 88888.00 2015-09-04 13:36:03.750 247 12573.58 113.05 54507.80 88888.00 2015-09-04 13:36:03.875 247 12573.58 113.05 54507.80 88888.00 2015-09-04 13:36:04.000 247 12573.60 113.08 54507.78 88888.00 2015-09-04 13:36:04.125 247 12573.62 113.10 54507.80 88888.00 2015-09-04 13:36:04.250 247 12573.55 113.08 54507.80 88888.00 2015-09-04 13:36:04.375 247 12573.60 113.08 54507.78 88888.00 2015-09-04 13:36:04.500 247 12573.70 113.12 54507.80 88888.00 2015-09-04 13:36:04.625 247 12573.80 113.10 54507.78 88888.00 2015-09-04 13:36:04.750 247 12573.77 113.10 54507.80 88888.00 2015-09-04 13:36:04.875 247 12573.75 113.10 54507.80 88888.00 2015-09-04 13:36:05.000 247 12573.73 113.12 54507.80 88888.00 2015-09-04 13:36:05.125 247 12573.70 113.10 54507.75 88888.00 2015-09-04 13:36:05.250 247 12573.73 113.10 54507.78 88888.00 2015-09-04 13:36:05.375 247 12573.80 113.12 54507.78 88888.00 2015-09-04 13:36:05.500 247 12573.80 113.12 54507.78 88888.00 2015-09-04 13:36:05.625 247 12573.70 113.12 54507.78 88888.00 2015-09-04 13:36:05.750 247 12573.65 113.12 54507.78 88888.00 2015-09-04 13:36:05.875 247 12573.67 113.15 54507.75 88888.00 2015-09-04 13:36:06.000 247 12573.73 113.15 54507.78 88888.00 2015-09-04 13:36:06.125 247 12573.80 113.17 54507.78 88888.00 2015-09-04 13:36:06.250 247 12573.80 113.17 54507.78 88888.00 2015-09-04 13:36:06.375 247 12573.80 113.15 54507.78 88888.00 2015-09-04 13:36:06.500 247 12573.85 113.17 54507.78 88888.00 2015-09-04 13:36:06.625 247 12573.85 113.17 54507.80 88888.00 2015-09-04 13:36:06.750 247 12573.83 113.17 54507.80 88888.00 2015-09-04 13:36:06.875 247 12573.88 113.20 54507.80 88888.00 2015-09-04 13:36:07.000 247 12573.88 113.25 54507.80 88888.00 2015-09-04 13:36:07.125 247 12573.83 113.28 54507.78 88888.00 2015-09-04 13:36:07.250 247 12573.75 113.28 54507.80 88888.00 2015-09-04 13:36:07.375 247 12573.75 113.28 54507.78 88888.00 2015-09-04 13:36:07.500 247 12573.70 113.30 54507.78 88888.00 2015-09-04 13:36:07.625 247 12573.73 113.33 54507.78 88888.00 2015-09-04 13:36:07.750 247 12573.77 113.33 54507.78 88888.00 2015-09-04 13:36:07.875 247 12573.80 113.35 54507.78 88888.00 2015-09-04 13:36:08.000 247 12573.83 113.35 54507.75 88888.00 2015-09-04 13:36:08.125 247 12573.80 113.35 54507.78 88888.00 2015-09-04 13:36:08.250 247 12573.75 113.38 54507.78 88888.00 2015-09-04 13:36:08.375 247 12573.85 113.42 54507.80 88888.00 2015-09-04 13:36:08.500 247 12573.90 113.45 54507.75 88888.00 2015-09-04 13:36:08.625 247 12573.98 113.45 54507.75 88888.00 2015-09-04 13:36:08.750 247 12573.95 113.47 54507.75 88888.00 2015-09-04 13:36:08.875 247 12573.92 113.47 54507.78 88888.00 2015-09-04 13:36:09.000 247 12573.98 113.50 54507.75 88888.00 2015-09-04 13:36:09.125 247 12573.98 113.50 54507.78 88888.00 2015-09-04 13:36:09.250 247 12573.90 113.47 54507.78 88888.00 2015-09-04 13:36:09.375 247 12573.95 113.50 54507.75 88888.00 2015-09-04 13:36:09.500 247 12574.05 113.50 54507.75 88888.00 2015-09-04 13:36:09.625 247 12574.10 113.50 54507.78 88888.00 2015-09-04 13:36:09.750 247 12574.10 113.50 54507.75 88888.00 2015-09-04 13:36:09.875 247 12574.05 113.50 54507.75 88888.00 2015-09-04 13:36:10.000 247 12574.05 113.47 54507.75 88888.00 2015-09-04 13:36:10.125 247 12573.98 113.47 54507.80 88888.00 2015-09-04 13:36:10.250 247 12574.00 113.47 54507.80 88888.00 2015-09-04 13:36:10.375 247 12574.00 113.45 54507.78 88888.00 2015-09-04 13:36:10.500 247 12573.92 113.42 54507.78 88888.00 2015-09-04 13:36:10.625 247 12573.85 113.38 54507.80 88888.00 2015-09-04 13:36:10.750 247 12573.83 113.33 54507.80 88888.00 2015-09-04 13:36:10.875 247 12573.85 113.30 54507.82 88888.00 2015-09-04 13:36:11.000 247 12573.83 113.25 54507.85 88888.00 2015-09-04 13:36:11.125 247 12573.75 113.20 54507.85 88888.00 2015-09-04 13:36:11.250 247 12573.70 113.17 54507.88 88888.00 2015-09-04 13:36:11.375 247 12573.80 113.15 54507.90 88888.00 2015-09-04 13:36:11.500 247 12573.77 113.10 54507.93 88888.00 2015-09-04 13:36:11.625 247 12573.75 113.08 54507.95 88888.00 2015-09-04 13:36:11.750 247 12573.77 113.08 54507.97 88888.00 2015-09-04 13:36:11.875 247 12573.77 113.00 54507.97 88888.00 2015-09-04 13:36:12.000 247 12573.77 112.95 54507.95 88888.00 2015-09-04 13:36:12.125 247 12573.77 112.90 54507.95 88888.00 2015-09-04 13:36:12.250 247 12573.75 112.90 54507.97 88888.00 2015-09-04 13:36:12.375 247 12573.75 112.85 54508.00 88888.00 2015-09-04 13:36:12.500 247 12573.70 112.83 54508.00 88888.00 2015-09-04 13:36:12.625 247 12573.73 112.80 54507.97 88888.00 2015-09-04 13:36:12.750 247 12573.77 112.75 54508.00 88888.00 2015-09-04 13:36:12.875 247 12573.80 112.72 54508.03 88888.00 2015-09-04 13:36:13.000 247 12573.75 112.70 54508.03 88888.00 2015-09-04 13:36:13.125 247 12573.83 112.70 54508.05 88888.00 2015-09-04 13:36:13.250 247 12573.83 112.65 54508.10 88888.00 2015-09-04 13:36:13.375 247 12573.83 112.65 54508.07 88888.00 2015-09-04 13:36:13.500 247 12573.75 112.62 54508.07 88888.00 2015-09-04 13:36:13.625 247 12573.73 112.58 54508.10 88888.00 2015-09-04 13:36:13.750 247 12573.70 112.55 54508.10 88888.00 2015-09-04 13:36:13.875 247 12573.65 112.53 54508.10 88888.00 2015-09-04 13:36:14.000 247 12573.65 112.55 54508.10 88888.00 2015-09-04 13:36:14.125 247 12573.62 112.55 54508.15 88888.00 2015-09-04 13:36:14.250 247 12573.65 112.53 54508.20 88888.00 2015-09-04 13:36:14.375 247 12573.70 112.53 54508.20 88888.00 2015-09-04 13:36:14.500 247 12573.67 112.53 54508.18 88888.00 2015-09-04 13:36:14.625 247 12573.65 112.50 54508.18 88888.00 2015-09-04 13:36:14.750 247 12573.65 112.53 54508.22 88888.00 2015-09-04 13:36:14.875 247 12573.65 112.50 54508.25 88888.00 2015-09-04 13:36:15.000 247 12573.65 112.47 54508.25 88888.00 2015-09-04 13:36:15.125 247 12573.67 112.47 54508.28 88888.00 2015-09-04 13:36:15.250 247 12573.67 112.45 54508.28 88888.00 2015-09-04 13:36:15.375 247 12573.70 112.45 54508.25 88888.00 2015-09-04 13:36:15.500 247 12573.70 112.42 54508.28 88888.00 2015-09-04 13:36:15.625 247 12573.73 112.40 54508.28 88888.00 2015-09-04 13:36:15.750 247 12573.73 112.42 54508.30 88888.00 2015-09-04 13:36:15.875 247 12573.75 112.42 54508.28 88888.00 2015-09-04 13:36:16.000 247 12573.80 112.45 54508.30 88888.00 2015-09-04 13:36:16.125 247 12573.83 112.47 54508.32 88888.00 2015-09-04 13:36:16.250 247 12573.85 112.47 54508.30 88888.00 2015-09-04 13:36:16.375 247 12573.92 112.47 54508.30 88888.00 2015-09-04 13:36:16.500 247 12573.95 112.50 54508.28 88888.00 2015-09-04 13:36:16.625 247 12574.05 112.50 54508.28 88888.00 2015-09-04 13:36:16.750 247 12574.15 112.47 54508.30 88888.00 2015-09-04 13:36:16.875 247 12574.20 112.47 54508.30 88888.00 2015-09-04 13:36:17.000 247 12574.05 112.50 54508.30 88888.00 2015-09-04 13:36:17.125 247 12574.10 112.55 54508.30 88888.00 2015-09-04 13:36:17.250 247 12574.20 112.53 54508.30 88888.00 2015-09-04 13:36:17.375 247 12574.30 112.53 54508.30 88888.00 2015-09-04 13:36:17.500 247 12574.38 112.53 54508.32 88888.00 2015-09-04 13:36:17.625 247 12574.40 112.55 54508.30 88888.00 2015-09-04 13:36:17.750 247 12574.45 112.50 54508.28 88888.00 2015-09-04 13:36:17.875 247 12574.45 112.53 54508.28 88888.00 2015-09-04 13:36:18.000 247 12574.45 112.55 54508.25 88888.00 2015-09-04 13:36:18.125 247 12574.48 112.55 54508.28 88888.00 2015-09-04 13:36:18.250 247 12574.48 112.53 54508.28 88888.00 2015-09-04 13:36:18.375 247 12574.60 112.55 54508.28 88888.00 2015-09-04 13:36:18.500 247 12574.70 112.55 54508.30 88888.00 2015-09-04 13:36:18.625 247 12574.77 112.53 54508.28 88888.00 2015-09-04 13:36:18.750 247 12574.83 112.53 54508.28 88888.00 2015-09-04 13:36:18.875 247 12574.83 112.55 54508.30 88888.00 2015-09-04 13:36:19.000 247 12574.88 112.55 54508.28 88888.00 2015-09-04 13:36:19.125 247 12574.88 112.55 54508.28 88888.00 2015-09-04 13:36:19.250 247 12574.85 112.53 54508.28 88888.00 2015-09-04 13:36:19.375 247 12574.90 112.53 54508.25 88888.00 2015-09-04 13:36:19.500 247 12574.95 112.55 54508.25 88888.00 2015-09-04 13:36:19.625 247 12574.95 112.55 54508.25 88888.00 2015-09-04 13:36:19.750 247 12574.95 112.53 54508.25 88888.00 2015-09-04 13:36:19.875 247 12574.98 112.53 54508.25 88888.00 2015-09-04 13:36:20.000 247 12575.05 112.47 54508.28 88888.00 2015-09-04 13:36:20.125 247 12575.08 112.47 54508.28 88888.00 2015-09-04 13:36:20.250 247 12575.08 112.50 54508.30 88888.00 2015-09-04 13:36:20.375 247 12575.08 112.50 54508.28 88888.00 2015-09-04 13:36:20.500 247 12575.05 112.47 54508.28 88888.00 2015-09-04 13:36:20.625 247 12575.10 112.47 54508.30 88888.00 2015-09-04 13:36:20.750 247 12575.12 112.45 54508.32 88888.00 2015-09-04 13:36:20.875 247 12575.12 112.47 54508.32 88888.00 2015-09-04 13:36:21.000 247 12575.15 112.50 54508.32 88888.00 2015-09-04 13:36:21.125 247 12575.12 112.47 54508.32 88888.00 2015-09-04 13:36:21.250 247 12575.08 112.45 54508.35 88888.00 2015-09-04 13:36:21.375 247 12575.08 112.47 54508.32 88888.00 2015-09-04 13:36:21.500 247 12575.10 112.45 54508.35 88888.00 2015-09-04 13:36:21.625 247 12575.08 112.42 54508.35 88888.00 2015-09-04 13:36:21.750 247 12575.08 112.40 54508.35 88888.00 2015-09-04 13:36:21.875 247 12575.08 112.40 54508.38 88888.00 2015-09-04 13:36:22.000 247 12575.02 112.40 54508.35 88888.00 2015-09-04 13:36:22.125 247 12575.02 112.40 54508.38 88888.00 2015-09-04 13:36:22.250 247 12575.10 112.38 54508.40 88888.00 2015-09-04 13:36:22.375 247 12575.15 112.33 54508.43 88888.00 2015-09-04 13:36:22.500 247 12575.05 112.33 54508.43 88888.00 2015-09-04 13:36:22.625 247 12575.00 112.33 54508.43 88888.00 2015-09-04 13:36:22.750 247 12574.98 112.28 54508.43 88888.00 2015-09-04 13:36:22.875 247 12574.95 112.25 54508.45 88888.00 2015-09-04 13:36:23.000 247 12574.90 112.22 54508.45 88888.00 2015-09-04 13:36:23.125 247 12574.90 112.20 54508.50 88888.00 2015-09-04 13:36:23.250 247 12574.92 112.15 54508.50 88888.00 2015-09-04 13:36:23.375 247 12574.95 112.15 54508.50 88888.00 2015-09-04 13:36:23.500 247 12574.95 112.12 54508.50 88888.00 2015-09-04 13:36:23.625 247 12575.00 112.08 54508.50 88888.00 2015-09-04 13:36:23.750 247 12574.98 112.05 54508.55 88888.00 2015-09-04 13:36:23.875 247 12575.00 112.03 54508.55 88888.00 2015-09-04 13:36:24.000 247 12575.00 112.00 54508.57 88888.00 2015-09-04 13:36:24.125 247 12574.98 111.97 54508.55 88888.00 2015-09-04 13:36:24.250 247 12574.92 111.92 54508.55 88888.00 2015-09-04 13:36:24.375 247 12574.92 111.92 54508.57 88888.00 2015-09-04 13:36:24.500 247 12574.85 111.90 54508.62 88888.00 2015-09-04 13:36:24.625 247 12574.85 111.90 54508.65 88888.00 2015-09-04 13:36:24.750 247 12574.85 111.85 54508.62 88888.00 2015-09-04 13:36:24.875 247 12574.83 111.80 54508.68 88888.00 2015-09-04 13:36:25.000 247 12574.77 111.80 54508.68 88888.00 2015-09-04 13:36:25.125 247 12574.73 111.80 54508.68 88888.00 2015-09-04 13:36:25.250 247 12574.58 111.75 54508.70 88888.00 2015-09-04 13:36:25.375 247 12574.55 111.75 54508.70 88888.00 2015-09-04 13:36:25.500 247 12574.50 111.78 54508.72 88888.00 2015-09-04 13:36:25.625 247 12574.48 111.72 54508.75 88888.00 2015-09-04 13:36:25.750 247 12574.45 111.72 54508.75 88888.00 2015-09-04 13:36:25.875 247 12574.45 111.70 54508.78 88888.00 2015-09-04 13:36:26.000 247 12574.42 111.62 54508.78 88888.00 2015-09-04 13:36:26.125 247 12574.40 111.62 54508.80 88888.00 2015-09-04 13:36:26.250 247 12574.27 111.53 54508.80 88888.00 2015-09-04 13:36:26.375 247 12574.17 111.53 54508.80 88888.00 2015-09-04 13:36:26.500 247 12574.20 111.53 54508.85 88888.00 2015-09-04 13:36:26.625 247 12574.20 111.50 54508.88 88888.00 2015-09-04 13:36:26.750 247 12574.17 111.42 54508.88 88888.00 2015-09-04 13:36:26.875 247 12574.10 111.38 54508.88 88888.00 2015-09-04 13:36:27.000 247 12574.08 111.35 54508.90 88888.00 2015-09-04 13:36:27.125 247 12573.98 111.35 54508.90 88888.00 2015-09-04 13:36:27.250 247 12573.92 111.28 54508.93 88888.00 2015-09-04 13:36:27.375 247 12573.90 111.22 54508.95 88888.00 2015-09-04 13:36:27.500 247 12573.80 111.22 54508.97 88888.00 2015-09-04 13:36:27.625 247 12573.77 111.20 54508.97 88888.00 2015-09-04 13:36:27.750 247 12573.70 111.15 54508.97 88888.00 2015-09-04 13:36:27.875 247 12573.67 111.10 54508.97 88888.00 2015-09-04 13:36:28.000 247 12573.62 111.05 54508.97 88888.00 2015-09-04 13:36:28.125 247 12573.58 111.00 54509.03 88888.00 2015-09-04 13:36:28.250 247 12573.52 110.95 54509.05 88888.00 2015-09-04 13:36:28.375 247 12573.55 110.92 54509.03 88888.00 2015-09-04 13:36:28.500 247 12573.52 110.88 54509.05 88888.00 2015-09-04 13:36:28.625 247 12573.48 110.80 54509.07 88888.00 2015-09-04 13:36:28.750 247 12573.50 110.72 54509.10 88888.00 2015-09-04 13:36:28.875 247 12573.50 110.62 54509.12 88888.00 2015-09-04 13:36:29.000 247 12573.38 110.58 54509.12 88888.00 2015-09-04 13:36:29.125 247 12573.33 110.50 54509.15 88888.00 2015-09-04 13:36:29.250 247 12573.30 110.42 54509.15 88888.00 2015-09-04 13:36:29.375 247 12573.35 110.38 54509.15 88888.00 2015-09-04 13:36:29.500 247 12573.38 110.33 54509.15 88888.00 2015-09-04 13:36:29.625 247 12573.30 110.25 54509.20 88888.00 2015-09-04 13:36:29.750 247 12573.23 110.15 54509.20 88888.00 2015-09-04 13:36:29.875 247 12573.25 110.10 54509.20 88888.00 2015-09-04 13:36:30.000 247 12573.33 110.08 54509.20 88888.00 2015-09-04 13:36:30.125 247 12573.30 110.03 54509.22 88888.00 2015-09-04 13:36:30.250 247 12573.27 109.92 54509.25 88888.00 2015-09-04 13:36:30.375 247 12573.33 109.90 54509.22 88888.00 2015-09-04 13:36:30.500 247 12573.33 109.83 54509.22 88888.00 2015-09-04 13:36:30.625 247 12573.30 109.78 54509.22 88888.00 2015-09-04 13:36:30.750 247 12573.30 109.70 54509.25 88888.00 2015-09-04 13:36:30.875 247 12573.33 109.65 54509.25 88888.00 2015-09-04 13:36:31.000 247 12573.42 109.60 54509.28 88888.00 2015-09-04 13:36:31.125 247 12573.50 109.58 54509.30 88888.00 2015-09-04 13:36:31.250 247 12573.52 109.47 54509.28 88888.00 2015-09-04 13:36:31.375 247 12573.55 109.45 54509.28 88888.00 2015-09-04 13:36:31.500 247 12573.55 109.40 54509.28 88888.00 2015-09-04 13:36:31.625 247 12573.58 109.38 54509.28 88888.00 2015-09-04 13:36:31.750 247 12573.58 109.38 54509.28 88888.00 2015-09-04 13:36:31.875 247 12573.60 109.38 54509.25 88888.00 2015-09-04 13:36:32.000 247 12573.65 109.35 54509.28 88888.00 2015-09-04 13:36:32.125 247 12573.62 109.30 54509.25 88888.00 2015-09-04 13:36:32.250 247 12573.58 109.28 54509.25 88888.00 2015-09-04 13:36:32.375 247 12573.62 109.28 54509.25 88888.00 2015-09-04 13:36:32.500 247 12573.70 109.25 54509.28 88888.00 2015-09-04 13:36:32.625 247 12573.73 109.25 54509.25 88888.00 2015-09-04 13:36:32.750 247 12573.67 109.22 54509.25 88888.00 2015-09-04 13:36:32.875 247 12573.60 109.22 54509.25 88888.00 2015-09-04 13:36:33.000 247 12573.62 109.20 54509.28 88888.00 2015-09-04 13:36:33.125 247 12573.70 109.17 54509.30 88888.00 2015-09-04 13:36:33.250 247 12573.70 109.17 54509.28 88888.00 2015-09-04 13:36:33.375 247 12573.80 109.17 54509.28 88888.00 2015-09-04 13:36:33.500 247 12573.83 109.17 54509.28 88888.00 2015-09-04 13:36:33.625 247 12573.77 109.15 54509.28 88888.00 2015-09-04 13:36:33.750 247 12573.77 109.15 54509.28 88888.00 2015-09-04 13:36:33.875 247 12573.80 109.17 54509.30 88888.00 2015-09-04 13:36:34.000 247 12573.77 109.17 54509.28 88888.00 2015-09-04 13:36:34.125 247 12573.77 109.17 54509.30 88888.00 2015-09-04 13:36:34.250 247 12573.75 109.15 54509.30 88888.00 2015-09-04 13:36:34.375 247 12573.83 109.17 54509.30 88888.00 2015-09-04 13:36:34.500 247 12573.77 109.17 54509.28 88888.00 2015-09-04 13:36:34.625 247 12573.75 109.15 54509.28 88888.00 2015-09-04 13:36:34.750 247 12573.77 109.17 54509.28 88888.00 2015-09-04 13:36:34.875 247 12573.80 109.17 54509.30 88888.00 2015-09-04 13:36:35.000 247 12573.70 109.20 54509.30 88888.00 2015-09-04 13:36:35.125 247 12573.65 109.20 54509.30 88888.00 2015-09-04 13:36:35.250 247 12573.62 109.15 54509.32 88888.00 2015-09-04 13:36:35.375 247 12573.55 109.15 54509.35 88888.00 2015-09-04 13:36:35.500 247 12573.52 109.15 54509.32 88888.00 2015-09-04 13:36:35.625 247 12573.55 109.12 54509.35 88888.00 2015-09-04 13:36:35.750 247 12573.52 109.12 54509.32 88888.00 2015-09-04 13:36:35.875 247 12573.52 109.10 54509.32 88888.00 2015-09-04 13:36:36.000 247 12573.48 109.08 54509.35 88888.00 2015-09-04 13:36:36.125 247 12573.40 109.03 54509.38 88888.00 2015-09-04 13:36:36.250 247 12573.33 109.00 54509.38 88888.00 2015-09-04 13:36:36.375 247 12573.35 109.00 54509.38 88888.00 2015-09-04 13:36:36.500 247 12573.27 108.95 54509.35 88888.00 2015-09-04 13:36:36.625 247 12573.20 108.92 54509.38 88888.00 2015-09-04 13:36:36.750 247 12573.15 108.90 54509.40 88888.00 2015-09-04 13:36:36.875 247 12573.17 108.85 54509.40 88888.00 2015-09-04 13:36:37.000 247 12573.17 108.85 54509.38 88888.00 2015-09-04 13:36:37.125 247 12573.15 108.85 54509.43 88888.00 2015-09-04 13:36:37.250 247 12573.05 108.80 54509.45 88888.00 2015-09-04 13:36:37.375 247 12573.08 108.80 54509.45 88888.00 2015-09-04 13:36:37.500 247 12573.00 108.75 54509.45 88888.00 2015-09-04 13:36:37.625 247 12572.92 108.70 54509.45 88888.00 2015-09-04 13:36:37.750 247 12572.92 108.70 54509.50 88888.00 2015-09-04 13:36:37.875 247 12572.95 108.65 54509.50 88888.00 2015-09-04 13:36:38.000 247 12572.95 108.62 54509.53 88888.00 2015-09-04 13:36:38.125 247 12572.92 108.58 54509.53 88888.00 2015-09-04 13:36:38.250 247 12572.88 108.53 54509.53 88888.00 2015-09-04 13:36:38.375 247 12572.90 108.50 54509.53 88888.00 2015-09-04 13:36:38.500 247 12572.90 108.47 54509.55 88888.00 2015-09-04 13:36:38.625 247 12572.88 108.45 54509.55 88888.00 2015-09-04 13:36:38.750 247 12572.80 108.40 54509.53 88888.00 2015-09-04 13:36:38.875 247 12572.75 108.40 54509.55 88888.00 2015-09-04 13:36:39.000 247 12572.75 108.40 54509.57 88888.00 2015-09-04 13:36:39.125 247 12572.73 108.40 54509.57 88888.00 2015-09-04 13:36:39.250 247 12572.70 108.33 54509.60 88888.00 2015-09-04 13:36:39.375 247 12572.62 108.33 54509.57 88888.00 2015-09-04 13:36:39.500 247 12572.55 108.28 54509.57 88888.00 2015-09-04 13:36:39.625 247 12572.48 108.28 54509.60 88888.00 2015-09-04 13:36:39.750 247 12572.38 108.28 54509.65 88888.00 2015-09-04 13:36:39.875 247 12572.33 108.25 54509.65 88888.00 2015-09-04 13:36:40.000 247 12572.30 108.22 54509.65 88888.00 2015-09-04 13:36:40.125 247 12572.33 108.20 54509.65 88888.00 2015-09-04 13:36:40.250 247 12572.27 108.15 54509.70 88888.00 2015-09-04 13:36:40.375 247 12572.23 108.20 54509.70 88888.00 2015-09-04 13:36:40.500 247 12572.17 108.20 54509.70 88888.00 2015-09-04 13:36:40.625 247 12572.15 108.15 54509.68 88888.00 2015-09-04 13:36:40.750 247 12572.10 108.17 54509.70 88888.00 2015-09-04 13:36:40.875 247 12572.02 108.17 54509.70 88888.00 2015-09-04 13:36:41.000 247 12571.95 108.17 54509.68 88888.00 2015-09-04 13:36:41.125 247 12571.95 108.17 54509.70 88888.00 2015-09-04 13:36:41.250 247 12571.95 108.17 54509.72 88888.00 2015-09-04 13:36:41.375 247 12571.95 108.17 54509.72 88888.00 2015-09-04 13:36:41.500 247 12571.90 108.17 54509.75 88888.00 2015-09-04 13:36:41.625 247 12571.77 108.15 54509.75 88888.00 2015-09-04 13:36:41.750 247 12571.80 108.15 54509.72 88888.00 2015-09-04 13:36:41.875 247 12571.83 108.12 54509.75 88888.00 2015-09-04 13:36:42.000 247 12571.80 108.12 54509.75 88888.00 2015-09-04 13:36:42.125 247 12571.80 108.12 54509.78 88888.00 2015-09-04 13:36:42.250 247 12571.70 108.10 54509.80 88888.00 2015-09-04 13:36:42.375 247 12571.73 108.08 54509.78 88888.00 2015-09-04 13:36:42.500 247 12571.70 108.08 54509.78 88888.00 2015-09-04 13:36:42.625 247 12571.67 108.03 54509.78 88888.00 2015-09-04 13:36:42.750 247 12571.67 108.05 54509.78 88888.00 2015-09-04 13:36:42.875 247 12571.70 108.05 54509.80 88888.00 2015-09-04 13:36:43.000 247 12571.73 108.03 54509.80 88888.00 2015-09-04 13:36:43.125 247 12571.75 107.97 54509.85 88888.00 2015-09-04 13:36:43.250 247 12571.67 107.97 54509.85 88888.00 2015-09-04 13:36:43.375 247 12571.73 108.00 54509.85 88888.00 2015-09-04 13:36:43.500 247 12571.75 107.97 54509.85 88888.00 2015-09-04 13:36:43.625 247 12571.77 107.97 54509.85 88888.00 2015-09-04 13:36:43.750 247 12571.77 107.97 54509.85 88888.00 2015-09-04 13:36:43.875 247 12571.80 107.92 54509.85 88888.00 2015-09-04 13:36:44.000 247 12571.80 107.92 54509.85 88888.00 2015-09-04 13:36:44.125 247 12571.83 107.92 54509.85 88888.00 2015-09-04 13:36:44.250 247 12571.85 107.90 54509.85 88888.00 2015-09-04 13:36:44.375 247 12571.92 107.90 54509.85 88888.00 2015-09-04 13:36:44.500 247 12571.98 107.92 54509.88 88888.00 2015-09-04 13:36:44.625 247 12572.02 107.95 54509.88 88888.00 2015-09-04 13:36:44.750 247 12572.00 107.95 54509.85 88888.00 2015-09-04 13:36:44.875 247 12572.02 107.95 54509.85 88888.00 2015-09-04 13:36:45.000 247 12572.08 107.97 54509.85 88888.00 2015-09-04 13:36:45.125 247 12572.10 108.00 54509.88 88888.00 2015-09-04 13:36:45.250 247 12572.15 108.03 54509.88 88888.00 2015-09-04 13:36:45.375 247 12572.20 108.08 54509.88 88888.00 2015-09-04 13:36:45.500 247 12572.25 108.10 54509.85 88888.00 2015-09-04 13:36:45.625 247 12572.27 108.15 54509.82 88888.00 2015-09-04 13:36:45.750 247 12572.38 108.20 54509.85 88888.00 2015-09-04 13:36:45.875 247 12572.45 108.22 54509.82 88888.00 2015-09-04 13:36:46.000 247 12572.48 108.25 54509.85 88888.00 2015-09-04 13:36:46.125 247 12572.45 108.33 54509.85 88888.00 2015-09-04 13:36:46.250 247 12572.50 108.33 54509.88 88888.00 2015-09-04 13:36:46.375 247 12572.67 108.38 54509.82 88888.00 2015-09-04 13:36:46.500 247 12572.75 108.40 54509.82 88888.00 2015-09-04 13:36:46.625 247 12572.75 108.47 54509.82 88888.00 2015-09-04 13:36:46.750 247 12572.75 108.58 54509.82 88888.00 2015-09-04 13:36:46.875 247 12572.77 108.60 54509.82 88888.00 2015-09-04 13:36:47.000 247 12572.88 108.62 54509.80 88888.00 2015-09-04 13:36:47.125 247 12572.92 108.70 54509.82 88888.00 2015-09-04 13:36:47.250 247 12572.92 108.72 54509.80 88888.00 2015-09-04 13:36:47.375 247 12572.95 108.75 54509.82 88888.00 2015-09-04 13:36:47.500 247 12572.98 108.80 54509.82 88888.00 2015-09-04 13:36:47.625 247 12572.98 108.83 54509.82 88888.00 2015-09-04 13:36:47.750 247 12572.98 108.88 54509.82 88888.00 2015-09-04 13:36:47.875 247 12572.98 108.90 54509.82 88888.00 2015-09-04 13:36:48.000 247 12573.00 108.92 54509.82 88888.00 2015-09-04 13:36:48.125 247 12573.05 108.92 54509.85 88888.00 2015-09-04 13:36:48.250 247 12573.00 109.00 54509.88 88888.00 2015-09-04 13:36:48.375 247 12573.02 109.03 54509.82 88888.00 2015-09-04 13:36:48.500 247 12573.02 109.05 54509.82 88888.00 2015-09-04 13:36:48.625 247 12573.05 109.08 54509.80 88888.00 2015-09-04 13:36:48.750 247 12573.02 109.05 54509.82 88888.00 2015-09-04 13:36:48.875 247 12573.00 109.08 54509.82 88888.00 2015-09-04 13:36:49.000 247 12573.02 109.03 54509.85 88888.00 2015-09-04 13:36:49.125 247 12573.08 109.03 54509.88 88888.00 2015-09-04 13:36:49.250 247 12573.02 109.05 54509.88 88888.00 2015-09-04 13:36:49.375 247 12573.08 109.03 54509.88 88888.00 2015-09-04 13:36:49.500 247 12573.08 109.03 54509.88 88888.00 2015-09-04 13:36:49.625 247 12573.10 109.00 54509.85 88888.00 2015-09-04 13:36:49.750 247 12573.20 108.97 54509.88 88888.00 2015-09-04 13:36:49.875 247 12573.25 108.97 54509.93 88888.00 2015-09-04 13:36:50.000 247 12573.25 108.92 54509.90 88888.00 2015-09-04 13:36:50.125 247 12573.23 108.90 54509.88 88888.00 2015-09-04 13:36:50.250 247 12573.25 108.88 54509.90 88888.00 2015-09-04 13:36:50.375 247 12573.30 108.88 54509.95 88888.00 2015-09-04 13:36:50.500 247 12573.33 108.88 54509.97 88888.00 2015-09-04 13:36:50.625 247 12573.35 108.85 54509.93 88888.00 2015-09-04 13:36:50.750 247 12573.38 108.85 54509.95 88888.00 2015-09-04 13:36:50.875 247 12573.42 108.85 54509.97 88888.00 2015-09-04 13:36:51.000 247 12573.42 108.83 54509.97 88888.00 2015-09-04 13:36:51.125 247 12573.40 108.83 54510.03 88888.00 2015-09-04 13:36:51.250 247 12573.35 108.80 54510.07 88888.00 2015-09-04 13:36:51.375 247 12573.40 108.80 54510.05 88888.00 2015-09-04 13:36:51.500 247 12573.42 108.78 54510.05 88888.00 2015-09-04 13:36:51.625 247 12573.42 108.75 54510.07 88888.00 2015-09-04 13:36:51.750 247 12573.45 108.72 54510.07 88888.00 2015-09-04 13:36:51.875 247 12573.50 108.72 54510.10 88888.00 2015-09-04 13:36:52.000 247 12573.48 108.70 54510.12 88888.00 2015-09-04 13:36:52.125 247 12573.50 108.67 54510.12 88888.00 2015-09-04 13:36:52.250 247 12573.40 108.67 54510.15 88888.00 2015-09-04 13:36:52.375 247 12573.42 108.67 54510.15 88888.00 2015-09-04 13:36:52.500 247 12573.45 108.67 54510.18 88888.00 2015-09-04 13:36:52.625 247 12573.48 108.67 54510.15 88888.00 2015-09-04 13:36:52.750 247 12573.50 108.65 54510.20 88888.00 2015-09-04 13:36:52.875 247 12573.45 108.62 54510.22 88888.00 2015-09-04 13:36:53.000 247 12573.42 108.62 54510.25 88888.00 2015-09-04 13:36:53.125 247 12573.40 108.62 54510.25 88888.00 2015-09-04 13:36:53.250 247 12573.35 108.58 54510.28 88888.00 2015-09-04 13:36:53.375 247 12573.33 108.60 54510.30 88888.00 2015-09-04 13:36:53.500 247 12573.30 108.60 54510.32 88888.00 2015-09-04 13:36:53.625 247 12573.27 108.60 54510.35 88888.00 2015-09-04 13:36:53.750 247 12573.27 108.58 54510.35 88888.00 2015-09-04 13:36:53.875 247 12573.30 108.55 54510.35 88888.00 2015-09-04 13:36:54.000 247 12573.23 108.55 54510.35 88888.00 2015-09-04 13:36:54.125 247 12573.20 108.58 54510.38 88888.00 2015-09-04 13:36:54.250 247 12573.17 108.58 54510.40 88888.00 2015-09-04 13:36:54.375 247 12573.17 108.60 54510.43 88888.00 2015-09-04 13:36:54.500 247 12573.12 108.62 54510.43 88888.00 2015-09-04 13:36:54.625 247 12573.05 108.62 54510.40 88888.00 2015-09-04 13:36:54.750 247 12573.08 108.60 54510.43 88888.00 2015-09-04 13:36:54.875 247 12573.10 108.65 54510.43 88888.00 2015-09-04 13:36:55.000 247 12573.08 108.67 54510.45 88888.00 2015-09-04 13:36:55.125 247 12573.08 108.67 54510.45 88888.00 2015-09-04 13:36:55.250 247 12573.05 108.65 54510.47 88888.00 2015-09-04 13:36:55.375 247 12573.08 108.67 54510.50 88888.00 2015-09-04 13:36:55.500 247 12573.02 108.72 54510.50 88888.00 2015-09-04 13:36:55.625 247 12573.02 108.75 54510.50 88888.00 2015-09-04 13:36:55.750 247 12573.02 108.75 54510.53 88888.00 2015-09-04 13:36:55.875 247 12573.00 108.75 54510.53 88888.00 2015-09-04 13:36:56.000 247 12573.02 108.75 54510.50 88888.00 2015-09-04 13:36:56.125 247 12573.05 108.75 54510.50 88888.00 2015-09-04 13:36:56.250 247 12572.98 108.75 54510.55 88888.00 2015-09-04 13:36:56.375 247 12573.00 108.75 54510.57 88888.00 2015-09-04 13:36:56.500 247 12573.05 108.75 54510.57 88888.00 2015-09-04 13:36:56.625 247 12573.08 108.78 54510.57 88888.00 2015-09-04 13:36:56.750 247 12573.08 108.75 54510.60 88888.00 2015-09-04 13:36:56.875 247 12573.08 108.75 54510.62 88888.00 2015-09-04 13:36:57.000 247 12573.15 108.75 54510.62 88888.00 2015-09-04 13:36:57.125 247 12573.23 108.75 54510.65 88888.00 2015-09-04 13:36:57.250 247 12573.17 108.75 54510.65 88888.00 2015-09-04 13:36:57.375 247 12573.17 108.78 54510.65 88888.00 2015-09-04 13:36:57.500 247 12573.17 108.75 54510.65 88888.00 2015-09-04 13:36:57.625 247 12573.17 108.75 54510.68 88888.00 2015-09-04 13:36:57.750 247 12573.20 108.78 54510.70 88888.00 2015-09-04 13:36:57.875 247 12573.17 108.80 54510.68 88888.00 2015-09-04 13:36:58.000 247 12573.20 108.78 54510.70 88888.00 2015-09-04 13:36:58.125 247 12573.23 108.78 54510.68 88888.00 2015-09-04 13:36:58.250 247 12573.15 108.78 54510.70 88888.00 2015-09-04 13:36:58.375 247 12573.15 108.80 54510.70 88888.00 2015-09-04 13:36:58.500 247 12573.20 108.83 54510.70 88888.00 2015-09-04 13:36:58.625 247 12573.23 108.80 54510.68 88888.00 2015-09-04 13:36:58.750 247 12573.30 108.80 54510.72 88888.00 2015-09-04 13:36:58.875 247 12573.33 108.85 54510.75 88888.00 2015-09-04 13:36:59.000 247 12573.27 108.90 54510.75 88888.00 2015-09-04 13:36:59.125 247 12573.33 108.88 54510.78 88888.00 2015-09-04 13:36:59.250 247 12573.33 108.88 54510.78 88888.00 2015-09-04 13:36:59.375 247 12573.40 108.88 54510.75 88888.00 2015-09-04 13:36:59.500 247 12573.45 108.90 54510.78 88888.00 2015-09-04 13:36:59.625 247 12573.55 108.90 54510.78 88888.00 2015-09-04 13:36:59.750 247 12573.62 108.95 54510.80 88888.00 2015-09-04 13:36:59.875 247 12573.62 108.97 54510.80 88888.00 2015-09-04 13:37:00.000 247 12573.58 108.97 54510.80 88888.00 2015-09-04 13:37:00.125 247 12573.65 109.03 54510.80 88888.00 2015-09-04 13:37:00.250 247 12573.70 109.05 54510.78 88888.00 2015-09-04 13:37:00.375 247 12573.80 109.05 54510.80 88888.00 2015-09-04 13:37:00.500 247 12573.85 109.10 54510.80 88888.00 2015-09-04 13:37:00.625 247 12573.88 109.12 54510.80 88888.00 2015-09-04 13:37:00.750 247 12573.92 109.15 54510.80 88888.00 2015-09-04 13:37:00.875 247 12574.00 109.17 54510.80 88888.00 2015-09-04 13:37:01.000 247 12574.08 109.20 54510.78 88888.00 2015-09-04 13:37:01.125 247 12574.12 109.22 54510.78 88888.00 2015-09-04 13:37:01.250 247 12574.15 109.20 54510.78 88888.00 2015-09-04 13:37:01.375 247 12574.17 109.22 54510.78 88888.00 2015-09-04 13:37:01.500 247 12574.27 109.28 54510.80 88888.00 2015-09-04 13:37:01.625 247 12574.38 109.30 54510.82 88888.00 2015-09-04 13:37:01.750 247 12574.42 109.33 54510.80 88888.00 2015-09-04 13:37:01.875 247 12574.45 109.33 54510.80 88888.00 2015-09-04 13:37:02.000 247 12574.52 109.33 54510.80 88888.00 2015-09-04 13:37:02.125 247 12574.58 109.35 54510.82 88888.00 2015-09-04 13:37:02.250 247 12574.60 109.42 54510.82 88888.00 2015-09-04 13:37:02.375 247 12574.67 109.47 54510.82 88888.00 2015-09-04 13:37:02.500 247 12574.75 109.50 54510.80 88888.00 2015-09-04 13:37:02.625 247 12574.85 109.50 54510.80 88888.00 2015-09-04 13:37:02.750 247 12574.98 109.50 54510.80 88888.00 2015-09-04 13:37:02.875 247 12574.98 109.55 54510.80 88888.00 2015-09-04 13:37:03.000 247 12575.02 109.58 54510.80 88888.00 2015-09-04 13:37:03.125 247 12575.05 109.58 54510.80 88888.00 2015-09-04 13:37:03.250 247 12575.00 109.60 54510.78 88888.00 2015-09-04 13:37:03.375 247 12575.10 109.60 54510.78 88888.00 2015-09-04 13:37:03.500 247 12575.15 109.67 54510.78 88888.00 2015-09-04 13:37:03.625 247 12575.12 109.67 54510.78 88888.00 2015-09-04 13:37:03.750 247 12575.12 109.70 54510.78 88888.00 2015-09-04 13:37:03.875 247 12575.17 109.75 54510.82 88888.00 2015-09-04 13:37:04.000 247 12575.17 109.75 54510.82 88888.00 2015-09-04 13:37:04.125 247 12575.15 109.75 54510.82 88888.00 2015-09-04 13:37:04.250 247 12575.15 109.78 54510.80 88888.00 2015-09-04 13:37:04.375 247 12575.25 109.80 54510.80 88888.00 2015-09-04 13:37:04.500 247 12575.27 109.80 54510.80 88888.00 2015-09-04 13:37:04.625 247 12575.30 109.83 54510.80 88888.00 2015-09-04 13:37:04.750 247 12575.25 109.85 54510.80 88888.00 2015-09-04 13:37:04.875 247 12575.23 109.83 54510.80 88888.00 2015-09-04 13:37:05.000 247 12575.25 109.83 54510.80 88888.00 2015-09-04 13:37:05.125 247 12575.23 109.83 54510.82 88888.00 2015-09-04 13:37:05.250 247 12575.17 109.83 54510.82 88888.00 2015-09-04 13:37:05.375 247 12575.17 109.80 54510.80 88888.00 2015-09-04 13:37:05.500 247 12575.23 109.80 54510.82 88888.00 2015-09-04 13:37:05.625 247 12575.23 109.80 54510.82 88888.00 2015-09-04 13:37:05.750 247 12575.25 109.83 54510.85 88888.00 2015-09-04 13:37:05.875 247 12575.30 109.80 54510.88 88888.00 2015-09-04 13:37:06.000 247 12575.33 109.78 54510.85 88888.00 2015-09-04 13:37:06.125 247 12575.33 109.78 54510.85 88888.00 2015-09-04 13:37:06.250 247 12575.33 109.75 54510.90 88888.00 2015-09-04 13:37:06.375 247 12575.40 109.78 54510.90 88888.00 2015-09-04 13:37:06.500 247 12575.42 109.75 54510.90 88888.00 2015-09-04 13:37:06.625 247 12575.38 109.72 54510.90 88888.00 2015-09-04 13:37:06.750 247 12575.35 109.72 54510.95 88888.00 2015-09-04 13:37:06.875 247 12575.35 109.72 54510.95 88888.00 2015-09-04 13:37:07.000 247 12575.40 109.70 54510.95 88888.00 2015-09-04 13:37:07.125 247 12575.40 109.70 54510.95 88888.00 2015-09-04 13:37:07.250 247 12575.38 109.67 54510.95 88888.00 2015-09-04 13:37:07.375 247 12575.40 109.65 54510.95 88888.00 2015-09-04 13:37:07.500 247 12575.45 109.65 54510.93 88888.00 2015-09-04 13:37:07.625 247 12575.55 109.65 54510.97 88888.00 2015-09-04 13:37:07.750 247 12575.58 109.62 54510.97 88888.00 2015-09-04 13:37:07.875 247 12575.58 109.65 54511.00 88888.00 2015-09-04 13:37:08.000 247 12575.55 109.65 54511.03 88888.00 2015-09-04 13:37:08.125 247 12575.58 109.62 54511.03 88888.00 2015-09-04 13:37:08.250 247 12575.60 109.60 54511.03 88888.00 2015-09-04 13:37:08.375 247 12575.62 109.60 54511.05 88888.00 2015-09-04 13:37:08.500 247 12575.58 109.58 54511.05 88888.00 2015-09-04 13:37:08.625 247 12575.65 109.58 54511.07 88888.00 2015-09-04 13:37:08.750 247 12575.67 109.58 54511.05 88888.00 2015-09-04 13:37:08.875 247 12575.70 109.55 54511.05 88888.00 2015-09-04 13:37:09.000 247 12575.75 109.55 54511.05 88888.00 2015-09-04 13:37:09.125 247 12575.75 109.58 54511.07 88888.00 2015-09-04 13:37:09.250 247 12575.70 109.55 54511.10 88888.00 2015-09-04 13:37:09.375 247 12575.73 109.58 54511.10 88888.00 2015-09-04 13:37:09.500 247 12575.70 109.58 54511.07 88888.00 2015-09-04 13:37:09.625 247 12575.73 109.60 54511.07 88888.00 2015-09-04 13:37:09.750 247 12575.70 109.58 54511.10 88888.00 2015-09-04 13:37:09.875 247 12575.75 109.58 54511.15 88888.00 2015-09-04 13:37:10.000 247 12575.83 109.58 54511.12 88888.00 2015-09-04 13:37:10.125 247 12575.85 109.58 54511.15 88888.00 2015-09-04 13:37:10.250 247 12575.77 109.55 54511.15 88888.00 2015-09-04 13:37:10.375 247 12575.83 109.60 54511.18 88888.00 2015-09-04 13:37:10.500 247 12575.83 109.58 54511.18 88888.00 2015-09-04 13:37:10.625 247 12575.85 109.58 54511.18 88888.00 2015-09-04 13:37:10.750 247 12575.83 109.55 54511.18 88888.00 2015-09-04 13:37:10.875 247 12575.85 109.58 54511.22 88888.00 2015-09-04 13:37:11.000 247 12575.85 109.58 54511.20 88888.00 2015-09-04 13:37:11.125 247 12575.83 109.58 54511.20 88888.00 2015-09-04 13:37:11.250 247 12575.83 109.58 54511.20 88888.00 2015-09-04 13:37:11.375 247 12575.88 109.55 54511.22 88888.00 2015-09-04 13:37:11.500 247 12575.90 109.55 54511.25 88888.00 2015-09-04 13:37:11.625 247 12575.90 109.50 54511.25 88888.00 2015-09-04 13:37:11.750 247 12575.88 109.47 54511.25 88888.00 2015-09-04 13:37:11.875 247 12575.88 109.47 54511.25 88888.00 2015-09-04 13:37:12.000 247 12575.85 109.45 54511.28 88888.00 2015-09-04 13:37:12.125 247 12575.85 109.42 54511.30 88888.00 2015-09-04 13:37:12.250 247 12575.80 109.38 54511.32 88888.00 2015-09-04 13:37:12.375 247 12575.75 109.38 54511.32 88888.00 2015-09-04 13:37:12.500 247 12575.73 109.38 54511.35 88888.00 2015-09-04 13:37:12.625 247 12575.83 109.35 54511.38 88888.00 2015-09-04 13:37:12.750 247 12575.98 109.30 54511.38 88888.00 2015-09-04 13:37:12.875 247 12575.98 109.28 54511.38 88888.00 2015-09-04 13:37:13.000 247 12575.92 109.28 54511.40 88888.00 2015-09-04 13:37:13.125 247 12575.92 109.25 54511.43 88888.00 2015-09-04 13:37:13.250 247 12575.90 109.22 54511.45 88888.00 2015-09-04 13:37:13.375 247 12575.83 109.22 54511.45 88888.00 2015-09-04 13:37:13.500 247 12575.75 109.20 54511.45 88888.00 2015-09-04 13:37:13.625 247 12575.77 109.20 54511.47 88888.00 2015-09-04 13:37:13.750 247 12575.85 109.17 54511.50 88888.00 2015-09-04 13:37:13.875 247 12575.83 109.15 54511.55 88888.00 2015-09-04 13:37:14.000 247 12575.80 109.12 54511.55 88888.00 2015-09-04 13:37:14.125 247 12575.85 109.15 54511.57 88888.00 2015-09-04 13:37:14.250 247 12575.80 109.10 54511.60 88888.00 2015-09-04 13:37:14.375 247 12575.77 109.05 54511.60 88888.00 2015-09-04 13:37:14.500 247 12575.73 109.03 54511.65 88888.00 2015-09-04 13:37:14.625 247 12575.70 109.03 54511.65 88888.00 2015-09-04 13:37:14.750 247 12575.67 109.03 54511.70 88888.00 2015-09-04 13:37:14.875 247 12575.62 109.00 54511.70 88888.00 2015-09-04 13:37:15.000 247 12575.60 108.95 54511.72 88888.00 2015-09-04 13:37:15.125 247 12575.58 108.97 54511.78 88888.00 2015-09-04 13:37:15.250 247 12575.48 108.95 54511.78 88888.00 2015-09-04 13:37:15.375 247 12575.45 108.97 54511.82 88888.00 2015-09-04 13:37:15.500 247 12575.40 108.95 54511.82 88888.00 2015-09-04 13:37:15.625 247 12575.33 108.95 54511.82 88888.00 2015-09-04 13:37:15.750 247 12575.27 108.95 54511.82 88888.00 2015-09-04 13:37:15.875 247 12575.23 108.90 54511.85 88888.00 2015-09-04 13:37:16.000 247 12575.17 108.90 54511.88 88888.00 2015-09-04 13:37:16.125 247 12575.17 108.92 54511.90 88888.00 2015-09-04 13:37:16.250 247 12575.10 108.90 54511.90 88888.00 2015-09-04 13:37:16.375 247 12575.02 108.88 54511.93 88888.00 2015-09-04 13:37:16.500 247 12574.95 108.85 54511.95 88888.00 2015-09-04 13:37:16.625 247 12574.92 108.85 54511.95 88888.00 2015-09-04 13:37:16.750 247 12574.90 108.88 54511.97 88888.00 2015-09-04 13:37:16.875 247 12574.92 108.90 54511.97 88888.00 2015-09-04 13:37:17.000 247 12574.90 108.90 54512.00 88888.00 2015-09-04 13:37:17.125 247 12574.88 108.90 54512.05 88888.00 2015-09-04 13:37:17.250 247 12574.80 108.90 54512.07 88888.00 2015-09-04 13:37:17.375 247 12574.80 108.90 54512.07 88888.00 2015-09-04 13:37:17.500 247 12574.77 108.92 54512.07 88888.00 2015-09-04 13:37:17.625 247 12574.77 108.95 54512.07 88888.00 2015-09-04 13:37:17.750 247 12574.80 108.95 54512.05 88888.00 2015-09-04 13:37:17.875 247 12574.80 108.97 54512.05 88888.00 2015-09-04 13:37:18.000 247 12574.75 109.03 54512.07 88888.00 2015-09-04 13:37:18.125 247 12574.67 109.08 54512.10 88888.00 2015-09-04 13:37:18.250 247 12574.62 109.05 54512.10 88888.00 2015-09-04 13:37:18.375 247 12574.60 109.10 54512.10 88888.00 2015-09-04 13:37:18.500 247 12574.60 109.15 54512.12 88888.00 2015-09-04 13:37:18.625 247 12574.70 109.17 54512.10 88888.00 2015-09-04 13:37:18.750 247 12574.70 109.25 54512.10 88888.00 2015-09-04 13:37:18.875 247 12574.67 109.28 54512.12 88888.00 2015-09-04 13:37:19.000 247 12574.73 109.33 54512.12 88888.00 2015-09-04 13:37:19.125 247 12574.75 109.35 54512.12 88888.00 2015-09-04 13:37:19.250 247 12574.77 109.40 54512.15 88888.00 2015-09-04 13:37:19.375 247 12574.80 109.45 54512.15 88888.00 2015-09-04 13:37:19.500 247 12574.77 109.47 54512.15 88888.00 2015-09-04 13:37:19.625 247 12574.83 109.50 54512.12 88888.00 2015-09-04 13:37:19.750 247 12574.85 109.58 54512.10 88888.00 2015-09-04 13:37:19.875 247 12574.88 109.58 54512.12 88888.00 2015-09-04 13:37:20.000 247 12574.90 109.60 54512.10 88888.00 2015-09-04 13:37:20.125 247 12574.95 109.65 54512.12 88888.00 2015-09-04 13:37:20.250 247 12574.92 109.70 54512.12 88888.00 2015-09-04 13:37:20.375 247 12575.02 109.80 54512.12 88888.00 2015-09-04 13:37:20.500 247 12575.02 109.85 54512.12 88888.00 2015-09-04 13:37:20.625 247 12575.02 109.90 54512.12 88888.00 2015-09-04 13:37:20.750 247 12575.10 109.90 54512.10 88888.00 2015-09-04 13:37:20.875 247 12575.12 109.90 54512.07 88888.00 2015-09-04 13:37:21.000 247 12575.12 109.95 54512.07 88888.00 2015-09-04 13:37:21.125 247 12575.10 110.03 54512.10 88888.00 2015-09-04 13:37:21.250 247 12575.08 110.08 54512.10 88888.00 2015-09-04 13:37:21.375 247 12575.12 110.05 54512.10 88888.00 2015-09-04 13:37:21.500 247 12575.12 110.08 54512.12 88888.00 2015-09-04 13:37:21.625 247 12575.12 110.12 54512.12 88888.00 2015-09-04 13:37:21.750 247 12575.12 110.12 54512.10 88888.00 2015-09-04 13:37:21.875 247 12575.12 110.17 54512.10 88888.00 2015-09-04 13:37:22.000 247 12575.17 110.20 54512.12 88888.00 2015-09-04 13:37:22.125 247 12575.15 110.17 54512.12 88888.00 2015-09-04 13:37:22.250 247 12575.00 110.17 54512.15 88888.00 2015-09-04 13:37:22.375 247 12574.92 110.22 54512.20 88888.00 2015-09-04 13:37:22.500 247 12574.92 110.22 54512.22 88888.00 2015-09-04 13:37:22.625 247 12574.92 110.22 54512.20 88888.00 2015-09-04 13:37:22.750 247 12574.90 110.20 54512.22 88888.00 2015-09-04 13:37:22.875 247 12574.90 110.17 54512.22 88888.00 2015-09-04 13:37:23.000 247 12574.85 110.20 54512.25 88888.00 2015-09-04 13:37:23.125 247 12574.80 110.17 54512.28 88888.00 2015-09-04 13:37:23.250 247 12574.75 110.17 54512.30 88888.00 2015-09-04 13:37:23.375 247 12574.73 110.15 54512.30 88888.00 2015-09-04 13:37:23.500 247 12574.67 110.15 54512.32 88888.00 2015-09-04 13:37:23.625 247 12574.65 110.20 54512.35 88888.00 2015-09-04 13:37:23.750 247 12574.55 110.17 54512.40 88888.00 2015-09-04 13:37:23.875 247 12574.45 110.12 54512.40 88888.00 2015-09-04 13:37:24.000 247 12574.38 110.08 54512.40 88888.00 2015-09-04 13:37:24.125 247 12574.40 110.10 54512.43 88888.00 2015-09-04 13:37:24.250 247 12574.38 110.10 54512.47 88888.00 2015-09-04 13:37:24.375 247 12574.33 110.08 54512.50 88888.00 2015-09-04 13:37:24.500 247 12574.25 110.03 54512.50 88888.00 2015-09-04 13:37:24.625 247 12574.23 109.97 54512.50 88888.00 2015-09-04 13:37:24.750 247 12574.25 109.95 54512.53 88888.00 2015-09-04 13:37:24.875 247 12574.20 109.92 54512.55 88888.00 2015-09-04 13:37:25.000 247 12574.10 109.90 54512.55 88888.00 2015-09-04 13:37:25.125 247 12574.02 109.90 54512.60 88888.00 2015-09-04 13:37:25.250 247 12573.95 109.85 54512.62 88888.00 2015-09-04 13:37:25.375 247 12573.92 109.83 54512.62 88888.00 2015-09-04 13:37:25.500 247 12573.95 109.83 54512.62 88888.00 2015-09-04 13:37:25.625 247 12574.00 109.78 54512.65 88888.00 2015-09-04 13:37:25.750 247 12574.08 109.75 54512.68 88888.00 2015-09-04 13:37:25.875 247 12574.10 109.70 54512.70 88888.00 2015-09-04 13:37:26.000 247 12574.12 109.70 54512.68 88888.00 2015-09-04 13:37:26.125 247 12574.08 109.65 54512.70 88888.00 2015-09-04 13:37:26.250 247 12574.05 109.60 54512.72 88888.00 2015-09-04 13:37:26.375 247 12574.05 109.58 54512.72 88888.00 2015-09-04 13:37:26.500 247 12574.02 109.55 54512.72 88888.00 2015-09-04 13:37:26.625 247 12574.05 109.55 54512.75 88888.00 2015-09-04 13:37:26.750 247 12574.12 109.53 54512.80 88888.00 2015-09-04 13:37:26.875 247 12574.12 109.50 54512.78 88888.00 2015-09-04 13:37:27.000 247 12574.10 109.47 54512.80 88888.00 2015-09-04 13:37:27.125 247 12574.02 109.42 54512.80 88888.00 2015-09-04 13:37:27.250 247 12573.98 109.40 54512.82 88888.00 2015-09-04 13:37:27.375 247 12574.05 109.38 54512.85 88888.00 2015-09-04 13:37:27.500 247 12574.08 109.40 54512.85 88888.00 2015-09-04 13:37:27.625 247 12574.10 109.38 54512.85 88888.00 2015-09-04 13:37:27.750 247 12574.05 109.35 54512.88 88888.00 2015-09-04 13:37:27.875 247 12574.02 109.33 54512.85 88888.00 2015-09-04 13:37:28.000 247 12574.10 109.33 54512.85 88888.00 2015-09-04 13:37:28.125 247 12574.15 109.35 54512.90 88888.00 2015-09-04 13:37:28.250 247 12574.15 109.33 54512.93 88888.00 2015-09-04 13:37:28.375 247 12574.20 109.30 54512.93 88888.00 2015-09-04 13:37:28.500 247 12574.20 109.30 54512.93 88888.00 2015-09-04 13:37:28.625 247 12574.25 109.28 54512.93 88888.00 2015-09-04 13:37:28.750 247 12574.30 109.28 54512.93 88888.00 2015-09-04 13:37:28.875 247 12574.33 109.28 54512.93 88888.00 2015-09-04 13:37:29.000 247 12574.35 109.28 54512.93 88888.00 2015-09-04 13:37:29.125 247 12574.42 109.28 54512.93 88888.00 2015-09-04 13:37:29.250 247 12574.45 109.25 54512.95 88888.00 2015-09-04 13:37:29.375 247 12574.48 109.28 54512.95 88888.00 2015-09-04 13:37:29.500 247 12574.48 109.28 54512.97 88888.00 2015-09-04 13:37:29.625 247 12574.48 109.25 54512.95 88888.00 2015-09-04 13:37:29.750 247 12574.52 109.22 54512.95 88888.00 2015-09-04 13:37:29.875 247 12574.52 109.25 54512.95 88888.00 2015-09-04 13:37:30.000 247 12574.55 109.25 54512.95 88888.00 2015-09-04 13:37:30.125 247 12574.60 109.25 54512.95 88888.00 2015-09-04 13:37:30.250 247 12574.60 109.20 54512.95 88888.00 2015-09-04 13:37:30.375 247 12574.65 109.20 54512.97 88888.00 2015-09-04 13:37:30.500 247 12574.73 109.25 54512.97 88888.00 2015-09-04 13:37:30.625 247 12574.70 109.28 54513.00 88888.00 2015-09-04 13:37:30.750 247 12574.73 109.25 54512.97 88888.00 2015-09-04 13:37:30.875 247 12574.75 109.20 54512.95 88888.00 2015-09-04 13:37:31.000 247 12574.75 109.17 54512.95 88888.00 2015-09-04 13:37:31.125 247 12574.75 109.17 54513.00 88888.00 2015-09-04 13:37:31.250 247 12574.65 109.15 54513.05 88888.00 2015-09-04 13:37:31.375 247 12574.65 109.15 54513.03 88888.00 2015-09-04 13:37:31.500 247 12574.67 109.10 54513.03 88888.00 2015-09-04 13:37:31.625 247 12574.65 109.10 54513.05 88888.00 2015-09-04 13:37:31.750 247 12574.67 109.12 54513.05 88888.00 2015-09-04 13:37:31.875 247 12574.67 109.12 54513.05 88888.00 2015-09-04 13:37:32.000 247 12574.70 109.08 54513.05 88888.00 2015-09-04 13:37:32.125 247 12574.70 109.08 54513.07 88888.00 2015-09-04 13:37:32.250 247 12574.65 109.03 54513.07 88888.00 2015-09-04 13:37:32.375 247 12574.55 108.97 54513.07 88888.00 2015-09-04 13:37:32.500 247 12574.52 108.97 54513.12 88888.00 2015-09-04 13:37:32.625 247 12574.62 109.00 54513.18 88888.00 2015-09-04 13:37:32.750 247 12574.65 109.00 54513.15 88888.00 2015-09-04 13:37:32.875 247 12574.58 108.97 54513.15 88888.00 2015-09-04 13:37:33.000 247 12574.52 108.95 54513.15 88888.00 2015-09-04 13:37:33.125 247 12574.50 108.95 54513.22 88888.00 2015-09-04 13:37:33.250 247 12574.50 108.92 54513.22 88888.00 2015-09-04 13:37:33.375 247 12574.48 108.90 54513.22 88888.00 2015-09-04 13:37:33.500 247 12574.42 108.92 54513.22 88888.00 2015-09-04 13:37:33.625 247 12574.45 108.92 54513.25 88888.00 2015-09-04 13:37:33.750 247 12574.38 108.90 54513.25 88888.00 2015-09-04 13:37:33.875 247 12574.35 108.90 54513.28 88888.00 2015-09-04 13:37:34.000 247 12574.40 108.88 54513.30 88888.00 2015-09-04 13:37:34.125 247 12574.45 108.90 54513.30 88888.00 2015-09-04 13:37:34.250 247 12574.40 108.90 54513.32 88888.00 2015-09-04 13:37:34.375 247 12574.33 108.90 54513.35 88888.00 2015-09-04 13:37:34.500 247 12574.25 108.92 54513.32 88888.00 2015-09-04 13:37:34.625 247 12574.25 108.92 54513.32 88888.00 2015-09-04 13:37:34.750 247 12574.30 108.92 54513.32 88888.00 2015-09-04 13:37:34.875 247 12574.33 108.92 54513.35 88888.00 2015-09-04 13:37:35.000 247 12574.35 108.95 54513.35 88888.00 2015-09-04 13:37:35.125 247 12574.30 108.92 54513.38 88888.00 2015-09-04 13:37:35.250 247 12574.17 108.97 54513.38 88888.00 2015-09-04 13:37:35.375 247 12574.15 109.00 54513.40 88888.00 2015-09-04 13:37:35.500 247 12574.25 109.00 54513.43 88888.00 2015-09-04 13:37:35.625 247 12574.25 108.97 54513.47 88888.00 2015-09-04 13:37:35.750 247 12574.17 108.97 54513.47 88888.00 2015-09-04 13:37:35.875 247 12574.17 108.97 54513.45 88888.00 2015-09-04 13:37:36.000 247 12574.20 108.95 54513.45 88888.00 2015-09-04 13:37:36.125 247 12574.20 108.97 54513.47 88888.00 2015-09-04 13:37:36.250 247 12574.15 109.00 54513.50 88888.00 2015-09-04 13:37:36.375 247 12574.17 108.97 54513.50 88888.00 2015-09-04 13:37:36.500 247 12574.23 109.00 54513.53 88888.00 2015-09-04 13:37:36.625 247 12574.25 108.97 54513.53 88888.00 2015-09-04 13:37:36.750 247 12574.17 108.95 54513.55 88888.00 2015-09-04 13:37:36.875 247 12574.10 108.92 54513.55 88888.00 2015-09-04 13:37:37.000 247 12574.12 108.95 54513.53 88888.00 2015-09-04 13:37:37.125 247 12574.17 108.95 54513.55 88888.00 2015-09-04 13:37:37.250 247 12574.10 108.97 54513.57 88888.00 2015-09-04 13:37:37.375 247 12574.12 108.95 54513.57 88888.00 2015-09-04 13:37:37.500 247 12574.20 108.97 54513.55 88888.00 2015-09-04 13:37:37.625 247 12574.25 109.00 54513.57 88888.00 2015-09-04 13:37:37.750 247 12574.30 109.03 54513.60 88888.00 2015-09-04 13:37:37.875 247 12574.30 109.05 54513.60 88888.00 2015-09-04 13:37:38.000 247 12574.30 109.08 54513.60 88888.00 2015-09-04 13:37:38.125 247 12574.30 109.10 54513.60 88888.00 2015-09-04 13:37:38.250 247 12574.30 109.15 54513.60 88888.00 2015-09-04 13:37:38.375 247 12574.38 109.17 54513.60 88888.00 2015-09-04 13:37:38.500 247 12574.40 109.20 54513.62 88888.00 2015-09-04 13:37:38.625 247 12574.48 109.22 54513.62 88888.00 2015-09-04 13:37:38.750 247 12574.52 109.28 54513.62 88888.00 2015-09-04 13:37:38.875 247 12574.50 109.33 54513.62 88888.00 2015-09-04 13:37:39.000 247 12574.45 109.35 54513.62 88888.00 2015-09-04 13:37:39.125 247 12574.42 109.38 54513.65 88888.00 2015-09-04 13:37:39.250 247 12574.45 109.45 54513.65 88888.00 2015-09-04 13:37:39.375 247 12574.52 109.53 54513.65 88888.00 2015-09-04 13:37:39.500 247 12574.50 109.58 54513.65 88888.00 2015-09-04 13:37:39.625 247 12574.50 109.60 54513.68 88888.00 2015-09-04 13:37:39.750 247 12574.52 109.62 54513.68 88888.00 2015-09-04 13:37:39.875 247 12574.58 109.67 54513.68 88888.00 2015-09-04 13:37:40.000 247 12574.65 109.72 54513.68 88888.00 2015-09-04 13:37:40.125 247 12574.67 109.75 54513.68 88888.00 2015-09-04 13:37:40.250 247 12574.60 109.78 54513.70 88888.00 2015-09-04 13:37:40.375 247 12574.62 109.83 54513.70 88888.00 2015-09-04 13:37:40.500 247 12574.67 109.88 54513.70 88888.00 2015-09-04 13:37:40.625 247 12574.62 109.92 54513.70 88888.00 2015-09-04 13:37:40.750 247 12574.55 109.92 54513.70 88888.00 2015-09-04 13:37:40.875 247 12574.55 109.92 54513.72 88888.00 2015-09-04 13:37:41.000 247 12574.52 109.95 54513.75 88888.00 2015-09-04 13:37:41.125 247 12574.40 110.00 54513.75 88888.00 2015-09-04 13:37:41.250 247 12574.33 110.03 54513.80 88888.00 2015-09-04 13:37:41.375 247 12574.35 110.03 54513.82 88888.00 2015-09-04 13:37:41.500 247 12574.33 110.03 54513.82 88888.00 2015-09-04 13:37:41.625 247 12574.30 110.03 54513.82 88888.00 2015-09-04 13:37:41.750 247 12574.23 110.00 54513.82 88888.00 2015-09-04 13:37:41.875 247 12574.23 110.00 54513.82 88888.00 2015-09-04 13:37:42.000 247 12574.25 109.97 54513.85 88888.00 2015-09-04 13:37:42.125 247 12574.23 109.97 54513.88 88888.00 2015-09-04 13:37:42.250 247 12574.17 109.95 54513.93 88888.00 2015-09-04 13:37:42.375 247 12574.15 109.95 54513.93 88888.00 2015-09-04 13:37:42.500 247 12574.08 109.97 54513.93 88888.00 2015-09-04 13:37:42.625 247 12573.98 109.92 54513.93 88888.00 2015-09-04 13:37:42.750 247 12573.95 109.92 54513.95 88888.00 2015-09-04 13:37:42.875 247 12573.90 109.90 54513.97 88888.00 2015-09-04 13:37:43.000 247 12573.85 109.88 54513.97 88888.00 2015-09-04 13:37:43.125 247 12573.85 109.88 54513.95 88888.00 2015-09-04 13:37:43.250 247 12573.83 109.80 54513.97 88888.00 2015-09-04 13:37:43.375 247 12573.85 109.83 54513.97 88888.00 2015-09-04 13:37:43.500 247 12573.83 109.83 54514.00 88888.00 2015-09-04 13:37:43.625 247 12573.75 109.78 54514.03 88888.00 2015-09-04 13:37:43.750 247 12573.75 109.78 54514.05 88888.00 2015-09-04 13:37:43.875 247 12573.75 109.80 54514.07 88888.00 2015-09-04 13:37:44.000 247 12573.73 109.80 54514.07 88888.00 2015-09-04 13:37:44.125 247 12573.65 109.78 54514.10 88888.00 2015-09-04 13:37:44.250 247 12573.62 109.75 54514.12 88888.00 2015-09-04 13:37:44.375 247 12573.67 109.78 54514.15 88888.00 2015-09-04 13:37:44.500 247 12573.65 109.80 54514.15 88888.00 2015-09-04 13:37:44.625 247 12573.60 109.80 54514.15 88888.00 2015-09-04 13:37:44.750 247 12573.60 109.78 54514.18 88888.00 2015-09-04 13:37:44.875 247 12573.55 109.80 54514.15 88888.00 2015-09-04 13:37:45.000 247 12573.52 109.83 54514.18 88888.00 2015-09-04 13:37:45.125 247 12573.45 109.80 54514.18 88888.00 2015-09-04 13:37:45.250 247 12573.42 109.83 54514.20 88888.00 2015-09-04 13:37:45.375 247 12573.42 109.83 54514.22 88888.00 2015-09-04 13:37:45.500 247 12573.42 109.80 54514.22 88888.00 2015-09-04 13:37:45.625 247 12573.38 109.85 54514.22 88888.00 2015-09-04 13:37:45.750 247 12573.38 109.85 54514.25 88888.00 2015-09-04 13:37:45.875 247 12573.35 109.88 54514.28 88888.00 2015-09-04 13:37:46.000 247 12573.35 109.90 54514.28 88888.00 2015-09-04 13:37:46.125 247 12573.30 109.88 54514.30 88888.00 2015-09-04 13:37:46.250 247 12573.17 109.90 54514.30 88888.00 2015-09-04 13:37:46.375 247 12573.12 109.92 54514.30 88888.00 2015-09-04 13:37:46.500 247 12573.15 109.92 54514.30 88888.00 2015-09-04 13:37:46.625 247 12573.20 109.92 54514.30 88888.00 2015-09-04 13:37:46.750 247 12573.10 109.92 54514.32 88888.00 2015-09-04 13:37:46.875 247 12573.08 109.95 54514.38 88888.00 2015-09-04 13:37:47.000 247 12573.08 109.97 54514.38 88888.00 2015-09-04 13:37:47.125 247 12573.08 109.97 54514.40 88888.00 2015-09-04 13:37:47.250 247 12573.00 109.95 54514.40 88888.00 2015-09-04 13:37:47.375 247 12572.92 109.92 54514.40 88888.00 2015-09-04 13:37:47.500 247 12572.85 109.95 54514.43 88888.00 2015-09-04 13:37:47.625 247 12572.90 109.92 54514.43 88888.00 2015-09-04 13:37:47.750 247 12572.85 109.92 54514.45 88888.00 2015-09-04 13:37:47.875 247 12572.75 109.88 54514.47 88888.00 2015-09-04 13:37:48.000 247 12572.70 109.85 54514.53 88888.00 2015-09-04 13:37:48.125 247 12572.70 109.83 54514.55 88888.00 2015-09-04 13:37:48.250 247 12572.65 109.72 54514.55 88888.00 2015-09-04 13:37:48.375 247 12572.65 109.72 54514.53 88888.00 2015-09-04 13:37:48.500 247 12572.60 109.75 54514.53 88888.00 2015-09-04 13:37:48.625 247 12572.62 109.70 54514.55 88888.00 2015-09-04 13:37:48.750 247 12572.58 109.67 54514.55 88888.00 2015-09-04 13:37:48.875 247 12572.48 109.67 54514.57 88888.00 2015-09-04 13:37:49.000 247 12572.48 109.65 54514.57 88888.00 2015-09-04 13:37:49.125 247 12572.45 109.62 54514.62 88888.00 2015-09-04 13:37:49.250 247 12572.45 109.60 54514.62 88888.00 2015-09-04 13:37:49.375 247 12572.45 109.60 54514.62 88888.00 2015-09-04 13:37:49.500 247 12572.38 109.62 54514.60 88888.00 2015-09-04 13:37:49.625 247 12572.33 109.60 54514.62 88888.00 2015-09-04 13:37:49.750 247 12572.35 109.58 54514.68 88888.00 2015-09-04 13:37:49.875 247 12572.30 109.55 54514.65 88888.00 2015-09-04 13:37:50.000 247 12572.30 109.55 54514.65 88888.00 2015-09-04 13:37:50.125 247 12572.27 109.58 54514.70 88888.00 2015-09-04 13:37:50.250 247 12572.20 109.60 54514.72 88888.00 2015-09-04 13:37:50.375 247 12572.20 109.60 54514.72 88888.00 2015-09-04 13:37:50.500 247 12572.23 109.60 54514.75 88888.00 2015-09-04 13:37:50.625 247 12572.25 109.62 54514.75 88888.00 2015-09-04 13:37:50.750 247 12572.15 109.60 54514.75 88888.00 2015-09-04 13:37:50.875 247 12572.10 109.60 54514.78 88888.00 2015-09-04 13:37:51.000 247 12572.08 109.60 54514.80 88888.00 2015-09-04 13:37:51.125 247 12572.08 109.62 54514.80 88888.00 2015-09-04 13:37:51.250 247 12572.05 109.58 54514.80 88888.00 2015-09-04 13:37:51.375 247 12572.05 109.58 54514.82 88888.00 2015-09-04 13:37:51.500 247 12572.08 109.60 54514.80 88888.00 2015-09-04 13:37:51.625 247 12572.05 109.62 54514.85 88888.00 2015-09-04 13:37:51.750 247 12572.05 109.67 54514.85 88888.00 2015-09-04 13:37:51.875 247 12572.08 109.62 54514.82 88888.00 2015-09-04 13:37:52.000 247 12572.05 109.62 54514.82 88888.00 2015-09-04 13:37:52.125 247 12572.00 109.65 54514.85 88888.00 2015-09-04 13:37:52.250 247 12571.90 109.67 54514.90 88888.00 2015-09-04 13:37:52.375 247 12571.92 109.70 54514.90 88888.00 2015-09-04 13:37:52.500 247 12571.88 109.75 54514.93 88888.00 2015-09-04 13:37:52.625 247 12571.88 109.75 54514.93 88888.00 2015-09-04 13:37:52.750 247 12571.90 109.75 54514.95 88888.00 2015-09-04 13:37:52.875 247 12571.92 109.75 54514.93 88888.00 2015-09-04 13:37:53.000 247 12572.00 109.75 54514.93 88888.00 2015-09-04 13:37:53.125 247 12571.98 109.78 54514.95 88888.00 2015-09-04 13:37:53.250 247 12571.90 109.78 54515.00 88888.00 2015-09-04 13:37:53.375 247 12571.90 109.80 54515.00 88888.00 2015-09-04 13:37:53.500 247 12571.83 109.88 54515.00 88888.00 2015-09-04 13:37:53.625 247 12571.80 109.88 54515.00 88888.00 2015-09-04 13:37:53.750 247 12571.80 109.90 54515.03 88888.00 2015-09-04 13:37:53.875 247 12571.88 109.95 54515.03 88888.00 2015-09-04 13:37:54.000 247 12571.88 109.97 54515.07 88888.00 2015-09-04 13:37:54.125 247 12571.90 110.00 54515.10 88888.00 2015-09-04 13:37:54.250 247 12571.83 110.03 54515.12 88888.00 2015-09-04 13:37:54.375 247 12571.75 110.08 54515.12 88888.00 2015-09-04 13:37:54.500 247 12571.70 110.10 54515.15 88888.00 2015-09-04 13:37:54.625 247 12571.65 110.15 54515.15 88888.00 2015-09-04 13:37:54.750 247 12571.58 110.15 54515.18 88888.00 2015-09-04 13:37:54.875 247 12571.58 110.15 54515.18 88888.00 2015-09-04 13:37:55.000 247 12571.60 110.20 54515.18 88888.00 2015-09-04 13:37:55.125 247 12571.62 110.25 54515.18 88888.00 2015-09-04 13:37:55.250 247 12571.58 110.25 54515.20 88888.00 2015-09-04 13:37:55.375 247 12571.58 110.28 54515.22 88888.00 2015-09-04 13:37:55.500 247 12571.62 110.33 54515.22 88888.00 2015-09-04 13:37:55.625 247 12571.65 110.35 54515.22 88888.00 2015-09-04 13:37:55.750 247 12571.65 110.38 54515.28 88888.00 2015-09-04 13:37:55.875 247 12571.58 110.38 54515.30 88888.00 2015-09-04 13:37:56.000 247 12571.55 110.38 54515.28 88888.00 2015-09-04 13:37:56.125 247 12571.50 110.45 54515.32 88888.00 2015-09-04 13:37:56.250 247 12571.45 110.47 54515.32 88888.00 2015-09-04 13:37:56.375 247 12571.48 110.47 54515.32 88888.00 2015-09-04 13:37:56.500 247 12571.50 110.53 54515.32 88888.00 2015-09-04 13:37:56.625 247 12571.48 110.55 54515.35 88888.00 2015-09-04 13:37:56.750 247 12571.40 110.60 54515.38 88888.00 2015-09-04 13:37:56.875 247 12571.38 110.62 54515.40 88888.00 2015-09-04 13:37:57.000 247 12571.35 110.67 54515.40 88888.00 2015-09-04 13:37:57.125 247 12571.30 110.72 54515.43 88888.00 2015-09-04 13:37:57.250 247 12571.23 110.75 54515.45 88888.00 2015-09-04 13:37:57.375 247 12571.23 110.75 54515.43 88888.00 2015-09-04 13:37:57.500 247 12571.17 110.80 54515.43 88888.00 2015-09-04 13:37:57.625 247 12571.15 110.83 54515.45 88888.00 2015-09-04 13:37:57.750 247 12571.15 110.88 54515.47 88888.00 2015-09-04 13:37:57.875 247 12571.12 110.90 54515.50 88888.00 2015-09-04 13:37:58.000 247 12571.15 110.95 54515.53 88888.00 2015-09-04 13:37:58.125 247 12571.10 111.00 54515.55 88888.00 2015-09-04 13:37:58.250 247 12571.00 111.03 54515.57 88888.00 2015-09-04 13:37:58.375 247 12571.00 111.08 54515.60 88888.00 2015-09-04 13:37:58.500 247 12571.02 111.10 54515.60 88888.00 2015-09-04 13:37:58.625 247 12570.92 111.12 54515.57 88888.00 2015-09-04 13:37:58.750 247 12570.90 111.10 54515.60 88888.00 2015-09-04 13:37:58.875 247 12571.00 111.15 54515.62 88888.00 2015-09-04 13:37:59.000 247 12570.98 111.22 54515.62 88888.00 2015-09-04 13:37:59.125 247 12570.90 111.25 54515.65 88888.00 2015-09-04 13:37:59.250 247 12570.75 111.22 54515.68 88888.00 2015-09-04 13:37:59.375 247 12570.67 111.25 54515.70 88888.00 2015-09-04 13:37:59.500 247 12570.70 111.28 54515.72 88888.00 2015-09-04 13:37:59.625 247 12570.65 111.33 54515.75 88888.00 2015-09-04 13:37:59.750 247 12570.58 111.35 54515.75 88888.00 2015-09-04 13:37:59.875 247 12570.52 111.33 54515.78 88888.00 2015-09-04 13:38:00.000 247 12570.45 111.35 54515.78 88888.00 2015-09-04 13:38:00.125 247 12570.45 111.38 54515.80 88888.00 2015-09-04 13:38:00.250 247 12570.45 111.35 54515.82 88888.00 2015-09-04 13:38:00.375 247 12570.42 111.38 54515.80 88888.00 2015-09-04 13:38:00.500 247 12570.40 111.38 54515.80 88888.00 2015-09-04 13:38:00.625 247 12570.40 111.38 54515.82 88888.00 2015-09-04 13:38:00.750 247 12570.38 111.38 54515.82 88888.00 2015-09-04 13:38:00.875 247 12570.33 111.35 54515.88 88888.00 2015-09-04 13:38:01.000 247 12570.20 111.33 54515.85 88888.00 2015-09-04 13:38:01.125 247 12570.17 111.38 54515.88 88888.00 2015-09-04 13:38:01.250 247 12570.17 111.33 54515.90 88888.00 2015-09-04 13:38:01.375 247 12570.20 111.35 54515.90 88888.00 2015-09-04 13:38:01.500 247 12570.17 111.33 54515.90 88888.00 2015-09-04 13:38:01.625 247 12570.05 111.35 54515.90 88888.00 2015-09-04 13:38:01.750 247 12570.02 111.38 54515.90 88888.00 2015-09-04 13:38:01.875 247 12570.02 111.40 54515.93 88888.00 2015-09-04 13:38:02.000 247 12570.05 111.38 54515.95 88888.00 2015-09-04 13:38:02.125 247 12570.00 111.38 54515.97 88888.00 2015-09-04 13:38:02.250 247 12569.92 111.42 54515.97 88888.00 2015-09-04 13:38:02.375 247 12569.92 111.42 54515.95 88888.00 2015-09-04 13:38:02.500 247 12569.83 111.45 54515.97 88888.00 2015-09-04 13:38:02.625 247 12569.77 111.45 54516.00 88888.00 2015-09-04 13:38:02.750 247 12569.70 111.45 54516.00 88888.00 2015-09-04 13:38:02.875 247 12569.70 111.45 54516.00 88888.00 2015-09-04 13:38:03.000 247 12569.73 111.47 54515.97 88888.00 2015-09-04 13:38:03.125 247 12569.73 111.50 54516.00 88888.00 2015-09-04 13:38:03.250 247 12569.65 111.50 54516.03 88888.00 2015-09-04 13:38:03.375 247 12569.60 111.53 54516.03 88888.00 2015-09-04 13:38:03.500 247 12569.58 111.55 54516.05 88888.00 2015-09-04 13:38:03.625 247 12569.62 111.55 54516.03 88888.00 2015-09-04 13:38:03.750 247 12569.65 111.55 54516.05 88888.00 2015-09-04 13:38:03.875 247 12569.62 111.58 54516.07 88888.00 2015-09-04 13:38:04.000 247 12569.60 111.60 54516.05 88888.00 2015-09-04 13:38:04.125 247 12569.58 111.60 54516.05 88888.00 2015-09-04 13:38:04.250 247 12569.52 111.60 54516.05 88888.00 2015-09-04 13:38:04.375 247 12569.58 111.60 54516.05 88888.00 2015-09-04 13:38:04.500 247 12569.58 111.62 54516.05 88888.00 2015-09-04 13:38:04.625 247 12569.58 111.65 54516.03 88888.00 2015-09-04 13:38:04.750 247 12569.55 111.70 54516.03 88888.00 2015-09-04 13:38:04.875 247 12569.52 111.67 54516.03 88888.00 2015-09-04 13:38:05.000 247 12569.55 111.67 54516.03 88888.00 2015-09-04 13:38:05.125 247 12569.55 111.70 54516.05 88888.00 2015-09-04 13:38:05.250 247 12569.52 111.72 54516.03 88888.00 2015-09-04 13:38:05.375 247 12569.52 111.75 54516.05 88888.00 2015-09-04 13:38:05.500 247 12569.55 111.75 54516.05 88888.00 2015-09-04 13:38:05.625 247 12569.50 111.80 54516.07 88888.00 2015-09-04 13:38:05.750 247 12569.40 111.80 54516.05 88888.00 2015-09-04 13:38:05.875 247 12569.42 111.83 54516.05 88888.00 2015-09-04 13:38:06.000 247 12569.50 111.85 54516.05 88888.00 2015-09-04 13:38:06.125 247 12569.55 111.88 54516.07 88888.00 2015-09-04 13:38:06.250 247 12569.55 111.88 54516.05 88888.00 2015-09-04 13:38:06.375 247 12569.52 111.83 54516.03 88888.00 2015-09-04 13:38:06.500 247 12569.58 111.83 54516.03 88888.00 2015-09-04 13:38:06.625 247 12569.60 111.90 54516.03 88888.00 2015-09-04 13:38:06.750 247 12569.62 111.95 54516.03 88888.00 2015-09-04 13:38:06.875 247 12569.65 111.95 54516.03 88888.00 2015-09-04 13:38:07.000 247 12569.70 111.92 54516.05 88888.00 2015-09-04 13:38:07.125 247 12569.75 111.92 54516.05 88888.00 2015-09-04 13:38:07.250 247 12569.73 111.95 54516.05 88888.00 2015-09-04 13:38:07.375 247 12569.75 111.97 54516.03 88888.00 2015-09-04 13:38:07.500 247 12569.80 112.00 54516.03 88888.00 2015-09-04 13:38:07.625 247 12569.77 112.00 54516.03 88888.00 2015-09-04 13:38:07.750 247 12569.73 112.00 54516.03 88888.00 2015-09-04 13:38:07.875 247 12569.75 112.03 54516.03 88888.00 2015-09-04 13:38:08.000 247 12569.83 112.03 54516.03 88888.00 2015-09-04 13:38:08.125 247 12569.88 112.05 54516.03 88888.00 2015-09-04 13:38:08.250 247 12569.77 112.08 54516.00 88888.00 2015-09-04 13:38:08.375 247 12569.80 112.08 54516.00 88888.00 2015-09-04 13:38:08.500 247 12569.85 112.08 54516.03 88888.00 2015-09-04 13:38:08.625 247 12569.90 112.10 54516.00 88888.00 2015-09-04 13:38:08.750 247 12569.92 112.12 54516.00 88888.00 2015-09-04 13:38:08.875 247 12569.95 112.15 54516.00 88888.00 2015-09-04 13:38:09.000 247 12569.95 112.17 54515.97 88888.00 2015-09-04 13:38:09.125 247 12569.90 112.17 54516.00 88888.00 2015-09-04 13:38:09.250 247 12570.00 112.20 54516.00 88888.00 2015-09-04 13:38:09.375 247 12570.08 112.25 54516.00 88888.00 2015-09-04 13:38:09.500 247 12570.12 112.22 54515.97 88888.00 2015-09-04 13:38:09.625 247 12570.08 112.25 54515.93 88888.00 2015-09-04 13:38:09.750 247 12570.10 112.30 54515.93 88888.00 2015-09-04 13:38:09.875 247 12570.12 112.30 54515.93 88888.00 2015-09-04 13:38:10.000 247 12570.20 112.33 54515.90 88888.00 2015-09-04 13:38:10.125 247 12570.23 112.38 54515.93 88888.00 2015-09-04 13:38:10.250 247 12570.23 112.40 54515.95 88888.00 2015-09-04 13:38:10.375 247 12570.30 112.40 54515.93 88888.00 2015-09-04 13:38:10.500 247 12570.35 112.40 54515.90 88888.00 2015-09-04 13:38:10.625 247 12570.35 112.45 54515.90 88888.00 2015-09-04 13:38:10.750 247 12570.42 112.50 54515.90 88888.00 2015-09-04 13:38:10.875 247 12570.45 112.55 54515.90 88888.00 2015-09-04 13:38:11.000 247 12570.45 112.53 54515.85 88888.00 2015-09-04 13:38:11.125 247 12570.48 112.53 54515.88 88888.00 2015-09-04 13:38:11.250 247 12570.52 112.58 54515.88 88888.00 2015-09-04 13:38:11.375 247 12570.58 112.58 54515.85 88888.00 2015-09-04 13:38:11.500 247 12570.60 112.60 54515.85 88888.00 2015-09-04 13:38:11.625 247 12570.58 112.62 54515.90 88888.00 2015-09-04 13:38:11.750 247 12570.55 112.67 54515.88 88888.00 2015-09-04 13:38:11.875 247 12570.58 112.67 54515.85 88888.00 2015-09-04 13:38:12.000 247 12570.58 112.67 54515.85 88888.00 2015-09-04 13:38:12.125 247 12570.60 112.70 54515.85 88888.00 2015-09-04 13:38:12.250 247 12570.58 112.72 54515.82 88888.00 2015-09-04 13:38:12.375 247 12570.62 112.72 54515.85 88888.00 2015-09-04 13:38:12.500 247 12570.65 112.75 54515.85 88888.00 2015-09-04 13:38:12.625 247 12570.60 112.75 54515.82 88888.00 2015-09-04 13:38:12.750 247 12570.62 112.78 54515.82 88888.00 2015-09-04 13:38:12.875 247 12570.70 112.83 54515.82 88888.00 2015-09-04 13:38:13.000 247 12570.70 112.85 54515.82 88888.00 2015-09-04 13:38:13.125 247 12570.73 112.88 54515.82 88888.00 2015-09-04 13:38:13.250 247 12570.73 112.88 54515.85 88888.00 2015-09-04 13:38:13.375 247 12570.75 112.90 54515.82 88888.00 2015-09-04 13:38:13.500 247 12570.73 112.88 54515.82 88888.00 2015-09-04 13:38:13.625 247 12570.75 112.90 54515.80 88888.00 2015-09-04 13:38:13.750 247 12570.77 112.92 54515.82 88888.00 2015-09-04 13:38:13.875 247 12570.77 112.92 54515.80 88888.00 2015-09-04 13:38:14.000 247 12570.80 112.95 54515.80 88888.00 2015-09-04 13:38:14.125 247 12570.85 113.00 54515.78 88888.00 2015-09-04 13:38:14.250 247 12570.80 113.00 54515.72 88888.00 2015-09-04 13:38:14.375 247 12570.85 113.03 54515.68 88888.00 2015-09-04 13:38:14.500 247 12570.88 113.05 54515.70 88888.00 2015-09-04 13:38:14.625 247 12570.98 113.10 54515.68 88888.00 2015-09-04 13:38:14.750 247 12570.98 113.10 54515.70 88888.00 2015-09-04 13:38:14.875 247 12570.98 113.10 54515.65 88888.00 2015-09-04 13:38:15.000 247 12570.98 113.10 54515.62 88888.00 2015-09-04 13:38:15.125 247 12571.08 113.17 54515.62 88888.00 2015-09-04 13:38:15.250 247 12571.08 113.22 54515.68 88888.00 2015-09-04 13:38:15.375 247 12571.12 113.22 54515.65 88888.00 2015-09-04 13:38:15.500 247 12571.12 113.22 54515.62 88888.00 2015-09-04 13:38:15.625 247 12571.17 113.25 54515.57 88888.00 2015-09-04 13:38:15.750 247 12571.20 113.28 54515.60 88888.00 2015-09-04 13:38:15.875 247 12571.25 113.30 54515.62 88888.00 2015-09-04 13:38:16.000 247 12571.30 113.33 54515.60 88888.00 2015-09-04 13:38:16.125 247 12571.30 113.33 54515.60 88888.00 2015-09-04 13:38:16.250 247 12571.30 113.33 54515.60 88888.00 2015-09-04 13:38:16.375 247 12571.33 113.38 54515.57 88888.00 2015-09-04 13:38:16.500 247 12571.35 113.40 54515.57 88888.00 2015-09-04 13:38:16.625 247 12571.38 113.45 54515.55 88888.00 2015-09-04 13:38:16.750 247 12571.42 113.42 54515.55 88888.00 2015-09-04 13:38:16.875 247 12571.48 113.45 54515.53 88888.00 2015-09-04 13:38:17.000 247 12571.55 113.45 54515.50 88888.00 2015-09-04 13:38:17.125 247 12571.55 113.45 54515.55 88888.00 2015-09-04 13:38:17.250 247 12571.55 113.45 54515.53 88888.00 2015-09-04 13:38:17.375 247 12571.67 113.50 54515.53 88888.00 2015-09-04 13:38:17.500 247 12571.75 113.53 54515.55 88888.00 2015-09-04 13:38:17.625 247 12571.75 113.53 54515.55 88888.00 2015-09-04 13:38:17.750 247 12571.83 113.47 54515.50 88888.00 2015-09-04 13:38:17.875 247 12571.85 113.47 54515.50 88888.00 2015-09-04 13:38:18.000 247 12571.85 113.53 54515.53 88888.00 2015-09-04 13:38:18.125 247 12571.88 113.53 54515.53 88888.00 2015-09-04 13:38:18.250 247 12571.83 113.45 54515.55 88888.00 2015-09-04 13:38:18.375 247 12571.88 113.47 54515.53 88888.00 2015-09-04 13:38:18.500 247 12571.88 113.47 54515.55 88888.00 2015-09-04 13:38:18.625 247 12571.90 113.45 54515.55 88888.00 2015-09-04 13:38:18.750 247 12571.88 113.42 54515.53 88888.00 2015-09-04 13:38:18.875 247 12571.88 113.42 54515.53 88888.00 2015-09-04 13:38:19.000 247 12571.83 113.40 54515.53 88888.00 2015-09-04 13:38:19.125 247 12571.83 113.40 54515.55 88888.00 2015-09-04 13:38:19.250 247 12571.85 113.38 54515.55 88888.00 2015-09-04 13:38:19.375 247 12571.77 113.35 54515.55 88888.00 2015-09-04 13:38:19.500 247 12571.75 113.33 54515.55 88888.00 2015-09-04 13:38:19.625 247 12571.70 113.30 54515.57 88888.00 2015-09-04 13:38:19.750 247 12571.67 113.30 54515.57 88888.00 2015-09-04 13:38:19.875 247 12571.65 113.30 54515.60 88888.00 2015-09-04 13:38:20.000 247 12571.62 113.25 54515.57 88888.00 2015-09-04 13:38:20.125 247 12571.60 113.20 54515.57 88888.00 2015-09-04 13:38:20.250 247 12571.55 113.17 54515.62 88888.00 2015-09-04 13:38:20.375 247 12571.55 113.17 54515.60 88888.00 2015-09-04 13:38:20.500 247 12571.42 113.15 54515.60 88888.00 2015-09-04 13:38:20.625 247 12571.40 113.12 54515.62 88888.00 2015-09-04 13:38:20.750 247 12571.42 113.10 54515.65 88888.00 2015-09-04 13:38:20.875 247 12571.38 113.08 54515.62 88888.00 2015-09-04 13:38:21.000 247 12571.33 113.05 54515.62 88888.00 2015-09-04 13:38:21.125 247 12571.33 113.05 54515.65 88888.00 2015-09-04 13:38:21.250 247 12571.23 113.03 54515.68 88888.00 2015-09-04 13:38:21.375 247 12571.23 113.00 54515.68 88888.00 2015-09-04 13:38:21.500 247 12571.17 112.92 54515.70 88888.00 2015-09-04 13:38:21.625 247 12571.15 112.90 54515.70 88888.00 2015-09-04 13:38:21.750 247 12571.12 112.88 54515.70 88888.00 2015-09-04 13:38:21.875 247 12571.02 112.88 54515.70 88888.00 2015-09-04 13:38:22.000 247 12570.95 112.85 54515.68 88888.00 2015-09-04 13:38:22.125 247 12570.95 112.85 54515.70 88888.00 2015-09-04 13:38:22.250 247 12570.90 112.80 54515.70 88888.00 2015-09-04 13:38:22.375 247 12570.88 112.78 54515.75 88888.00 2015-09-04 13:38:22.500 247 12570.83 112.78 54515.75 88888.00 2015-09-04 13:38:22.625 247 12570.75 112.78 54515.75 88888.00 2015-09-04 13:38:22.750 247 12570.75 112.75 54515.75 88888.00 2015-09-04 13:38:22.875 247 12570.70 112.75 54515.78 88888.00 2015-09-04 13:38:23.000 247 12570.62 112.72 54515.80 88888.00 2015-09-04 13:38:23.125 247 12570.58 112.72 54515.78 88888.00 2015-09-04 13:38:23.250 247 12570.58 112.75 54515.78 88888.00 2015-09-04 13:38:23.375 247 12570.58 112.75 54515.80 88888.00 2015-09-04 13:38:23.500 247 12570.48 112.75 54515.80 88888.00 2015-09-04 13:38:23.625 247 12570.40 112.75 54515.80 88888.00 2015-09-04 13:38:23.750 247 12570.40 112.75 54515.80 88888.00 2015-09-04 13:38:23.875 247 12570.40 112.75 54515.80 88888.00 2015-09-04 13:38:24.000 247 12570.38 112.78 54515.82 88888.00 2015-09-04 13:38:24.125 247 12570.35 112.80 54515.82 88888.00 2015-09-04 13:38:24.250 247 12570.33 112.78 54515.85 88888.00 2015-09-04 13:38:24.375 247 12570.25 112.78 54515.82 88888.00 2015-09-04 13:38:24.500 247 12570.20 112.80 54515.82 88888.00 2015-09-04 13:38:24.625 247 12570.15 112.83 54515.85 88888.00 2015-09-04 13:38:24.750 247 12570.12 112.83 54515.88 88888.00 2015-09-04 13:38:24.875 247 12570.12 112.83 54515.88 88888.00 2015-09-04 13:38:25.000 247 12570.12 112.85 54515.85 88888.00 2015-09-04 13:38:25.125 247 12570.05 112.83 54515.85 88888.00 2015-09-04 13:38:25.250 247 12570.02 112.85 54515.93 88888.00 2015-09-04 13:38:25.375 247 12570.08 112.85 54515.90 88888.00 2015-09-04 13:38:25.500 247 12569.98 112.85 54515.93 88888.00 2015-09-04 13:38:25.625 247 12569.90 112.83 54515.93 88888.00 2015-09-04 13:38:25.750 247 12569.85 112.83 54515.93 88888.00 2015-09-04 13:38:25.875 247 12569.80 112.80 54515.93 88888.00 2015-09-04 13:38:26.000 247 12569.83 112.78 54515.93 88888.00 2015-09-04 13:38:26.125 247 12569.88 112.78 54515.93 88888.00 2015-09-04 13:38:26.250 247 12569.85 112.75 54515.93 88888.00 2015-09-04 13:38:26.375 247 12569.80 112.72 54515.93 88888.00 2015-09-04 13:38:26.500 247 12569.75 112.72 54515.93 88888.00 2015-09-04 13:38:26.625 247 12569.70 112.70 54515.93 88888.00 2015-09-04 13:38:26.750 247 12569.67 112.65 54515.93 88888.00 2015-09-04 13:38:26.875 247 12569.62 112.62 54515.93 88888.00 2015-09-04 13:38:27.000 247 12569.58 112.58 54515.95 88888.00 2015-09-04 13:38:27.125 247 12569.52 112.53 54515.97 88888.00 2015-09-04 13:38:27.250 247 12569.45 112.47 54515.97 88888.00 2015-09-04 13:38:27.375 247 12569.48 112.45 54515.97 88888.00 2015-09-04 13:38:27.500 247 12569.48 112.40 54515.95 88888.00 2015-09-04 13:38:27.625 247 12569.50 112.38 54515.95 88888.00 2015-09-04 13:38:27.750 247 12569.48 112.35 54516.00 88888.00 2015-09-04 13:38:27.875 247 12569.42 112.30 54516.00 88888.00 2015-09-04 13:38:28.000 247 12569.40 112.25 54515.97 88888.00 2015-09-04 13:38:28.125 247 12569.38 112.20 54515.97 88888.00 2015-09-04 13:38:28.250 247 12569.35 112.17 54516.03 88888.00 2015-09-04 13:38:28.375 247 12569.35 112.20 54516.03 88888.00 2015-09-04 13:38:28.500 247 12569.27 112.17 54516.03 88888.00 2015-09-04 13:38:28.625 247 12569.25 112.15 54516.00 88888.00 2015-09-04 13:38:28.750 247 12569.33 112.12 54516.03 88888.00 2015-09-04 13:38:28.875 247 12569.40 112.12 54516.05 88888.00 2015-09-04 13:38:29.000 247 12569.35 112.10 54516.03 88888.00 2015-09-04 13:38:29.125 247 12569.35 112.10 54516.03 88888.00 2015-09-04 13:38:29.250 247 12569.38 112.05 54516.03 88888.00 2015-09-04 13:38:29.375 247 12569.42 112.05 54516.03 88888.00 2015-09-04 13:38:29.500 247 12569.35 112.05 54516.03 88888.00 2015-09-04 13:38:29.625 247 12569.40 112.03 54516.05 88888.00 2015-09-04 13:38:29.750 247 12569.50 112.03 54516.05 88888.00 2015-09-04 13:38:29.875 247 12569.52 112.00 54516.00 88888.00 2015-09-04 13:38:30.000 247 12569.55 111.95 54516.00 88888.00 2015-09-04 13:38:30.125 247 12569.62 111.92 54516.00 88888.00 2015-09-04 13:38:30.250 247 12569.62 111.92 54516.00 88888.00 2015-09-04 13:38:30.375 247 12569.65 111.95 54516.00 88888.00 2015-09-04 13:38:30.500 247 12569.62 111.92 54516.00 88888.00 2015-09-04 13:38:30.625 247 12569.65 111.90 54515.95 88888.00 2015-09-04 13:38:30.750 247 12569.75 111.85 54515.97 88888.00 2015-09-04 13:38:30.875 247 12569.80 111.85 54516.00 88888.00 2015-09-04 13:38:31.000 247 12569.80 111.85 54515.97 88888.00 2015-09-04 13:38:31.125 247 12569.83 111.83 54515.97 88888.00 2015-09-04 13:38:31.250 247 12569.85 111.80 54515.97 88888.00 2015-09-04 13:38:31.375 247 12569.95 111.83 54515.97 88888.00 2015-09-04 13:38:31.500 247 12569.95 111.83 54515.97 88888.00 2015-09-04 13:38:31.625 247 12569.92 111.80 54515.95 88888.00 2015-09-04 13:38:31.750 247 12570.00 111.78 54515.95 88888.00 2015-09-04 13:38:31.875 247 12570.08 111.80 54515.93 88888.00 2015-09-04 13:38:32.000 247 12570.08 111.83 54515.93 88888.00 2015-09-04 13:38:32.125 247 12570.10 111.83 54515.93 88888.00 2015-09-04 13:38:32.250 247 12570.12 111.80 54515.93 88888.00 2015-09-04 13:38:32.375 247 12570.25 111.80 54515.90 88888.00 2015-09-04 13:38:32.500 247 12570.35 111.83 54515.88 88888.00 2015-09-04 13:38:32.625 247 12570.38 111.85 54515.88 88888.00 2015-09-04 13:38:32.750 247 12570.40 111.83 54515.90 88888.00 2015-09-04 13:38:32.875 247 12570.38 111.83 54515.88 88888.00 2015-09-04 13:38:33.000 247 12570.40 111.85 54515.85 88888.00 2015-09-04 13:38:33.125 247 12570.42 111.85 54515.88 88888.00 2015-09-04 13:38:33.250 247 12570.50 111.83 54515.85 88888.00 2015-09-04 13:38:33.375 247 12570.52 111.83 54515.85 88888.00 2015-09-04 13:38:33.500 247 12570.52 111.83 54515.82 88888.00 2015-09-04 13:38:33.625 247 12570.58 111.83 54515.82 88888.00 2015-09-04 13:38:33.750 247 12570.58 111.80 54515.85 88888.00 2015-09-04 13:38:33.875 247 12570.58 111.75 54515.80 88888.00 2015-09-04 13:38:34.000 247 12570.52 111.78 54515.80 88888.00 2015-09-04 13:38:34.125 247 12570.42 111.78 54515.82 88888.00 2015-09-04 13:38:34.250 247 12570.40 111.72 54515.80 88888.00 2015-09-04 13:38:34.375 247 12570.45 111.72 54515.82 88888.00 2015-09-04 13:38:34.500 247 12570.45 111.72 54515.82 88888.00 2015-09-04 13:38:34.625 247 12570.45 111.72 54515.85 88888.00 2015-09-04 13:38:34.750 247 12570.38 111.70 54515.85 88888.00 2015-09-04 13:38:34.875 247 12570.30 111.65 54515.82 88888.00 2015-09-04 13:38:35.000 247 12570.27 111.62 54515.80 88888.00 2015-09-04 13:38:35.125 247 12570.25 111.62 54515.82 88888.00 2015-09-04 13:38:35.250 247 12570.17 111.60 54515.82 88888.00 2015-09-04 13:38:35.375 247 12570.23 111.60 54515.85 88888.00 2015-09-04 13:38:35.500 247 12570.23 111.55 54515.85 88888.00 2015-09-04 13:38:35.625 247 12570.27 111.53 54515.85 88888.00 2015-09-04 13:38:35.750 247 12570.25 111.47 54515.88 88888.00 2015-09-04 13:38:35.875 247 12570.23 111.45 54515.90 88888.00 2015-09-04 13:38:36.000 247 12570.25 111.40 54515.90 88888.00 2015-09-04 13:38:36.125 247 12570.25 111.38 54515.93 88888.00 2015-09-04 13:38:36.250 247 12570.15 111.38 54515.93 88888.00 2015-09-04 13:38:36.375 247 12570.15 111.38 54515.93 88888.00 2015-09-04 13:38:36.500 247 12570.08 111.35 54515.95 88888.00 2015-09-04 13:38:36.625 247 12570.02 111.35 54515.95 88888.00 2015-09-04 13:38:36.750 247 12569.98 111.30 54515.93 88888.00 2015-09-04 13:38:36.875 247 12569.95 111.25 54515.93 88888.00 2015-09-04 13:38:37.000 247 12569.95 111.22 54515.93 88888.00 2015-09-04 13:38:37.125 247 12569.92 111.20 54515.97 88888.00 2015-09-04 13:38:37.250 247 12569.95 111.20 54516.03 88888.00 2015-09-04 13:38:37.375 247 12569.88 111.17 54516.00 88888.00 2015-09-04 13:38:37.500 247 12569.83 111.15 54516.00 88888.00 2015-09-04 13:38:37.625 247 12569.77 111.12 54516.00 88888.00 2015-09-04 13:38:37.750 247 12569.75 111.10 54516.00 88888.00 2015-09-04 13:38:37.875 247 12569.75 111.08 54516.00 88888.00 2015-09-04 13:38:38.000 247 12569.73 111.05 54516.03 88888.00 2015-09-04 13:38:38.125 247 12569.67 111.05 54516.05 88888.00 2015-09-04 13:38:38.250 247 12569.60 111.00 54516.05 88888.00 2015-09-04 13:38:38.375 247 12569.60 110.97 54516.05 88888.00 2015-09-04 13:38:38.500 247 12569.60 110.95 54516.05 88888.00 2015-09-04 13:38:38.625 247 12569.60 110.90 54516.05 88888.00 2015-09-04 13:38:38.750 247 12569.65 110.88 54516.05 88888.00 2015-09-04 13:38:38.875 247 12569.65 110.85 54516.07 88888.00 2015-09-04 13:38:39.000 247 12569.58 110.83 54516.07 88888.00 2015-09-04 13:38:39.125 247 12569.45 110.80 54516.10 88888.00 2015-09-04 13:38:39.250 247 12569.40 110.78 54516.12 88888.00 2015-09-04 13:38:39.375 247 12569.45 110.75 54516.12 88888.00 2015-09-04 13:38:39.500 247 12569.45 110.72 54516.12 88888.00 2015-09-04 13:38:39.625 247 12569.42 110.67 54516.15 88888.00 2015-09-04 13:38:39.750 247 12569.30 110.62 54516.15 88888.00 2015-09-04 13:38:39.875 247 12569.27 110.62 54516.15 88888.00 2015-09-04 13:38:40.000 247 12569.25 110.58 54516.15 88888.00 2015-09-04 13:38:40.125 247 12569.25 110.55 54516.18 88888.00 2015-09-04 13:38:40.250 247 12569.20 110.47 54516.15 88888.00 2015-09-04 13:38:40.375 247 12569.20 110.45 54516.15 88888.00 2015-09-04 13:38:40.500 247 12569.12 110.42 54516.18 88888.00 2015-09-04 13:38:40.625 247 12569.08 110.42 54516.20 88888.00 2015-09-04 13:38:40.750 247 12569.05 110.35 54516.20 88888.00 2015-09-04 13:38:40.875 247 12569.08 110.33 54516.18 88888.00 2015-09-04 13:38:41.000 247 12569.05 110.28 54516.20 88888.00 2015-09-04 13:38:41.125 247 12569.00 110.28 54516.22 88888.00 2015-09-04 13:38:41.250 247 12568.95 110.22 54516.20 88888.00 2015-09-04 13:38:41.375 247 12568.98 110.22 54516.22 88888.00 2015-09-04 13:38:41.500 247 12569.00 110.20 54516.22 88888.00 2015-09-04 13:38:41.625 247 12569.02 110.20 54516.25 88888.00 2015-09-04 13:38:41.750 247 12568.95 110.20 54516.25 88888.00 2015-09-04 13:38:41.875 247 12568.85 110.25 54516.20 88888.00 2015-09-04 13:38:42.000 247 12568.85 110.28 54516.25 88888.00 2015-09-04 13:38:42.125 247 12568.83 110.30 54516.28 88888.00 2015-09-04 13:38:42.250 247 12568.70 110.30 54516.25 88888.00 2015-09-04 13:38:42.375 247 12568.70 110.30 54516.25 88888.00 2015-09-04 13:38:42.500 247 12568.70 110.35 54516.25 88888.00 2015-09-04 13:38:42.625 247 12568.65 110.38 54516.22 88888.00 2015-09-04 13:38:42.750 247 12568.58 110.38 54516.25 88888.00 2015-09-04 13:38:42.875 247 12568.60 110.38 54516.28 88888.00 2015-09-04 13:38:43.000 247 12568.60 110.40 54516.28 88888.00 2015-09-04 13:38:43.125 247 12568.60 110.45 54516.25 88888.00 2015-09-04 13:38:43.250 247 12568.45 110.47 54516.28 88888.00 2015-09-04 13:38:43.375 247 12568.40 110.50 54516.25 88888.00 2015-09-04 13:38:43.500 247 12568.33 110.55 54516.22 88888.00 2015-09-04 13:38:43.625 247 12568.33 110.55 54516.25 88888.00 2015-09-04 13:38:43.750 247 12568.30 110.58 54516.28 88888.00 2015-09-04 13:38:43.875 247 12568.27 110.60 54516.28 88888.00 2015-09-04 13:38:44.000 247 12568.27 110.62 54516.22 88888.00 2015-09-04 13:38:44.125 247 12568.20 110.65 54516.22 88888.00 2015-09-04 13:38:44.250 247 12568.15 110.70 54516.25 88888.00 2015-09-04 13:38:44.375 247 12568.15 110.75 54516.22 88888.00 2015-09-04 13:38:44.500 247 12568.08 110.78 54516.20 88888.00 2015-09-04 13:38:44.625 247 12568.02 110.78 54516.20 88888.00 2015-09-04 13:38:44.750 247 12568.00 110.78 54516.20 88888.00 2015-09-04 13:38:44.875 247 12568.00 110.83 54516.18 88888.00 2015-09-04 13:38:45.000 247 12568.00 110.88 54516.15 88888.00 2015-09-04 13:38:45.125 247 12568.00 110.92 54516.18 88888.00 2015-09-04 13:38:45.250 247 12568.10 110.92 54516.15 88888.00 2015-09-04 13:38:45.375 247 12568.10 110.97 54516.15 88888.00 2015-09-04 13:38:45.500 247 12568.05 111.03 54516.10 88888.00 2015-09-04 13:38:45.625 247 12568.08 111.08 54516.10 88888.00 2015-09-04 13:38:45.750 247 12568.05 111.05 54516.07 88888.00 2015-09-04 13:38:45.875 247 12568.02 111.05 54516.07 88888.00 2015-09-04 13:38:46.000 247 12567.98 111.12 54516.07 88888.00 2015-09-04 13:38:46.125 247 12568.00 111.17 54516.07 88888.00 2015-09-04 13:38:46.250 247 12568.02 111.20 54516.07 88888.00 2015-09-04 13:38:46.375 247 12568.10 111.22 54516.07 88888.00 2015-09-04 13:38:46.500 247 12568.12 111.28 54516.05 88888.00 2015-09-04 13:38:46.625 247 12568.12 111.30 54515.97 88888.00 2015-09-04 13:38:46.750 247 12568.17 111.35 54515.97 88888.00 2015-09-04 13:38:46.875 247 12568.20 111.38 54515.95 88888.00 2015-09-04 13:38:47.000 247 12568.20 111.42 54515.95 88888.00 2015-09-04 13:38:47.125 247 12568.25 111.47 54515.95 88888.00 2015-09-04 13:38:47.250 247 12568.25 111.50 54515.93 88888.00 2015-09-04 13:38:47.375 247 12568.25 111.55 54515.90 88888.00 2015-09-04 13:38:47.500 247 12568.27 111.60 54515.88 88888.00 2015-09-04 13:38:47.625 247 12568.33 111.65 54515.85 88888.00 2015-09-04 13:38:47.750 247 12568.27 111.70 54515.85 88888.00 2015-09-04 13:38:47.875 247 12568.30 111.78 54515.88 88888.00 2015-09-04 13:38:48.000 247 12568.42 111.85 54515.82 88888.00 2015-09-04 13:38:48.125 247 12568.45 111.90 54515.80 88888.00 2015-09-04 13:38:48.250 247 12568.40 111.95 54515.78 88888.00 2015-09-04 13:38:48.375 247 12568.42 112.05 54515.82 88888.00 2015-09-04 13:38:48.500 247 12568.45 112.12 54515.82 88888.00 2015-09-04 13:38:48.625 247 12568.42 112.17 54515.78 88888.00 2015-09-04 13:38:48.750 247 12568.42 112.25 54515.72 88888.00 2015-09-04 13:38:48.875 247 12568.45 112.30 54515.75 88888.00 2015-09-04 13:38:49.000 247 12568.50 112.33 54515.72 88888.00 2015-09-04 13:38:49.125 247 12568.50 112.38 54515.70 88888.00 2015-09-04 13:38:49.250 247 12568.60 112.42 54515.68 88888.00 2015-09-04 13:38:49.375 247 12568.67 112.47 54515.65 88888.00 2015-09-04 13:38:49.500 247 12568.67 112.50 54515.60 88888.00 2015-09-04 13:38:49.625 247 12568.65 112.55 54515.60 88888.00 2015-09-04 13:38:49.750 247 12568.62 112.58 54515.60 88888.00 2015-09-04 13:38:49.875 247 12568.73 112.65 54515.60 88888.00 2015-09-04 13:38:50.000 247 12568.73 112.70 54515.57 88888.00 2015-09-04 13:38:50.125 247 12568.73 112.67 54515.55 88888.00 2015-09-04 13:38:50.250 247 12568.70 112.70 54515.53 88888.00 2015-09-04 13:38:50.375 247 12568.75 112.70 54515.53 88888.00 2015-09-04 13:38:50.500 247 12568.77 112.75 54515.50 88888.00 2015-09-04 13:38:50.625 247 12568.73 112.78 54515.50 88888.00 2015-09-04 13:38:50.750 247 12568.70 112.78 54515.50 88888.00 2015-09-04 13:38:50.875 247 12568.62 112.83 54515.47 88888.00 2015-09-04 13:38:51.000 247 12568.65 112.83 54515.45 88888.00 2015-09-04 13:38:51.125 247 12568.60 112.85 54515.47 88888.00 2015-09-04 13:38:51.250 247 12568.55 112.85 54515.45 88888.00 2015-09-04 13:38:51.375 247 12568.60 112.85 54515.45 88888.00 2015-09-04 13:38:51.500 247 12568.58 112.85 54515.45 88888.00 2015-09-04 13:38:51.625 247 12568.58 112.88 54515.45 88888.00 2015-09-04 13:38:51.750 247 12568.58 112.88 54515.47 88888.00 2015-09-04 13:38:51.875 247 12568.58 112.85 54515.45 88888.00 2015-09-04 13:38:52.000 247 12568.58 112.85 54515.43 88888.00 2015-09-04 13:38:52.125 247 12568.55 112.85 54515.40 88888.00 2015-09-04 13:38:52.250 247 12568.58 112.88 54515.40 88888.00 2015-09-04 13:38:52.375 247 12568.60 112.90 54515.43 88888.00 2015-09-04 13:38:52.500 247 12568.55 112.90 54515.43 88888.00 2015-09-04 13:38:52.625 247 12568.48 112.88 54515.43 88888.00 2015-09-04 13:38:52.750 247 12568.42 112.90 54515.40 88888.00 2015-09-04 13:38:52.875 247 12568.42 112.88 54515.40 88888.00 2015-09-04 13:38:53.000 247 12568.50 112.85 54515.38 88888.00 2015-09-04 13:38:53.125 247 12568.48 112.83 54515.38 88888.00 2015-09-04 13:38:53.250 247 12568.48 112.88 54515.38 88888.00 2015-09-04 13:38:53.375 247 12568.48 112.85 54515.38 88888.00 2015-09-04 13:38:53.500 247 12568.42 112.85 54515.35 88888.00 2015-09-04 13:38:53.625 247 12568.42 112.85 54515.35 88888.00 2015-09-04 13:38:53.750 247 12568.45 112.83 54515.32 88888.00 2015-09-04 13:38:53.875 247 12568.40 112.80 54515.35 88888.00 2015-09-04 13:38:54.000 247 12568.42 112.80 54515.32 88888.00 2015-09-04 13:38:54.125 247 12568.48 112.80 54515.30 88888.00 2015-09-04 13:38:54.250 247 12568.45 112.80 54515.30 88888.00 2015-09-04 13:38:54.375 247 12568.42 112.78 54515.28 88888.00 2015-09-04 13:38:54.500 247 12568.42 112.78 54515.22 88888.00 2015-09-04 13:38:54.625 247 12568.45 112.78 54515.22 88888.00 2015-09-04 13:38:54.750 247 12568.45 112.75 54515.22 88888.00 2015-09-04 13:38:54.875 247 12568.45 112.75 54515.22 88888.00 2015-09-04 13:38:55.000 247 12568.48 112.72 54515.22 88888.00 2015-09-04 13:38:55.125 247 12568.50 112.72 54515.22 88888.00 2015-09-04 13:38:55.250 247 12568.52 112.72 54515.20 88888.00 2015-09-04 13:38:55.375 247 12568.55 112.70 54515.20 88888.00 2015-09-04 13:38:55.500 247 12568.55 112.67 54515.18 88888.00 2015-09-04 13:38:55.625 247 12568.52 112.67 54515.18 88888.00 2015-09-04 13:38:55.750 247 12568.55 112.70 54515.18 88888.00 2015-09-04 13:38:55.875 247 12568.58 112.65 54515.15 88888.00 2015-09-04 13:38:56.000 247 12568.60 112.65 54515.12 88888.00 2015-09-04 13:38:56.125 247 12568.60 112.67 54515.12 88888.00 2015-09-04 13:38:56.250 247 12568.58 112.65 54515.12 88888.00 2015-09-04 13:38:56.375 247 12568.60 112.65 54515.12 88888.00 2015-09-04 13:38:56.500 247 12568.52 112.62 54515.12 88888.00 2015-09-04 13:38:56.625 247 12568.45 112.60 54515.10 88888.00 2015-09-04 13:38:56.750 247 12568.45 112.58 54515.10 88888.00 2015-09-04 13:38:56.875 247 12568.48 112.55 54515.07 88888.00 2015-09-04 13:38:57.000 247 12568.52 112.55 54515.03 88888.00 2015-09-04 13:38:57.125 247 12568.52 112.58 54515.05 88888.00 2015-09-04 13:38:57.250 247 12568.58 112.58 54515.05 88888.00 2015-09-04 13:38:57.375 247 12568.58 112.58 54515.05 88888.00 2015-09-04 13:38:57.500 247 12568.60 112.55 54515.03 88888.00 2015-09-04 13:38:57.625 247 12568.65 112.53 54515.00 88888.00 2015-09-04 13:38:57.750 247 12568.73 112.55 54515.00 88888.00 2015-09-04 13:38:57.875 247 12568.70 112.58 54515.03 88888.00 2015-09-04 13:38:58.000 247 12568.67 112.58 54515.00 88888.00 2015-09-04 13:38:58.125 247 12568.65 112.58 54514.95 88888.00 2015-09-04 13:38:58.250 247 12568.65 112.58 54514.97 88888.00 2015-09-04 13:38:58.375 247 12568.65 112.60 54514.95 88888.00 2015-09-04 13:38:58.500 247 12568.62 112.60 54514.93 88888.00 2015-09-04 13:38:58.625 247 12568.67 112.60 54514.90 88888.00 2015-09-04 13:38:58.750 247 12568.67 112.60 54514.90 88888.00 2015-09-04 13:38:58.875 247 12568.60 112.62 54514.90 88888.00 2015-09-04 13:38:59.000 247 12568.58 112.62 54514.90 88888.00 2015-09-04 13:38:59.125 247 12568.60 112.62 54514.90 88888.00 2015-09-04 13:38:59.250 247 12568.62 112.62 54514.88 88888.00 2015-09-04 13:38:59.375 247 12568.62 112.67 54514.88 88888.00 2015-09-04 13:38:59.500 247 12568.65 112.67 54514.82 88888.00 2015-09-04 13:38:59.625 247 12568.67 112.67 54514.85 88888.00 2015-09-04 13:38:59.750 247 12568.70 112.65 54514.85 88888.00 2015-09-04 13:38:59.875 247 12568.67 112.65 54514.82 88888.00 2015-09-04 13:39:00.000 247 12568.67 112.65 54514.80 88888.00 2015-09-04 13:39:00.125 247 12568.73 112.67 54514.78 88888.00 2015-09-04 13:39:00.250 247 12568.80 112.70 54514.80 88888.00 2015-09-04 13:39:00.375 247 12568.85 112.72 54514.78 88888.00 2015-09-04 13:39:00.500 247 12568.77 112.75 54514.78 88888.00 2015-09-04 13:39:00.625 247 12568.70 112.78 54514.78 88888.00 2015-09-04 13:39:00.750 247 12568.65 112.78 54514.78 88888.00 2015-09-04 13:39:00.875 247 12568.62 112.80 54514.75 88888.00 2015-09-04 13:39:01.000 247 12568.58 112.83 54514.75 88888.00 2015-09-04 13:39:01.125 247 12568.58 112.83 54514.75 88888.00 2015-09-04 13:39:01.250 247 12568.62 112.80 54514.72 88888.00 2015-09-04 13:39:01.375 247 12568.67 112.83 54514.75 88888.00 2015-09-04 13:39:01.500 247 12568.62 112.85 54514.72 88888.00 2015-09-04 13:39:01.625 247 12568.55 112.83 54514.70 88888.00 2015-09-04 13:39:01.750 247 12568.50 112.83 54514.72 88888.00 2015-09-04 13:39:01.875 247 12568.55 112.83 54514.68 88888.00 2015-09-04 13:39:02.000 247 12568.55 112.83 54514.65 88888.00 2015-09-04 13:39:02.125 247 12568.60 112.83 54514.68 88888.00 2015-09-04 13:39:02.250 247 12568.67 112.83 54514.65 88888.00 2015-09-04 13:39:02.375 247 12568.73 112.83 54514.62 88888.00 2015-09-04 13:39:02.500 247 12568.73 112.85 54514.60 88888.00 2015-09-04 13:39:02.625 247 12568.70 112.88 54514.60 88888.00 2015-09-04 13:39:02.750 247 12568.65 112.90 54514.60 88888.00 2015-09-04 13:39:02.875 247 12568.67 112.92 54514.60 88888.00 2015-09-04 13:39:03.000 247 12568.65 112.92 54514.60 88888.00 2015-09-04 13:39:03.125 247 12568.65 112.95 54514.57 88888.00 2015-09-04 13:39:03.250 247 12568.73 112.97 54514.55 88888.00 2015-09-04 13:39:03.375 247 12568.73 113.00 54514.53 88888.00 2015-09-04 13:39:03.500 247 12568.67 113.00 54514.50 88888.00 2015-09-04 13:39:03.625 247 12568.65 113.00 54514.53 88888.00 2015-09-04 13:39:03.750 247 12568.70 113.05 54514.50 88888.00 2015-09-04 13:39:03.875 247 12568.73 113.10 54514.47 88888.00 2015-09-04 13:39:04.000 247 12568.77 113.15 54514.47 88888.00 2015-09-04 13:39:04.125 247 12568.80 113.17 54514.45 88888.00 2015-09-04 13:39:04.250 247 12568.80 113.17 54514.43 88888.00 2015-09-04 13:39:04.375 247 12568.85 113.22 54514.40 88888.00 2015-09-04 13:39:04.500 247 12568.88 113.25 54514.38 88888.00 2015-09-04 13:39:04.625 247 12568.85 113.35 54514.40 88888.00 2015-09-04 13:39:04.750 247 12568.83 113.35 54514.38 88888.00 2015-09-04 13:39:04.875 247 12568.88 113.40 54514.32 88888.00 2015-09-04 13:39:05.000 247 12568.98 113.50 54514.32 88888.00 2015-09-04 13:39:05.125 247 12568.95 113.53 54514.32 88888.00 2015-09-04 13:39:05.250 247 12568.92 113.55 54514.30 88888.00 2015-09-04 13:39:05.375 247 12568.92 113.60 54514.32 88888.00 2015-09-04 13:39:05.500 247 12568.92 113.70 54514.30 88888.00 2015-09-04 13:39:05.625 247 12568.92 113.78 54514.25 88888.00 2015-09-04 13:39:05.750 247 12568.95 113.78 54514.22 88888.00 2015-09-04 13:39:05.875 247 12568.98 113.85 54514.22 88888.00 2015-09-04 13:39:06.000 247 12568.95 113.97 54514.20 88888.00 2015-09-04 13:39:06.125 247 12568.92 114.05 54514.18 88888.00 2015-09-04 13:39:06.250 247 12568.90 114.10 54514.12 88888.00 2015-09-04 13:39:06.375 247 12568.95 114.17 54514.12 88888.00 2015-09-04 13:39:06.500 247 12568.98 114.20 54514.12 88888.00 2015-09-04 13:39:06.625 247 12569.08 114.28 54514.10 88888.00 2015-09-04 13:39:06.750 247 12569.08 114.33 54514.05 88888.00 2015-09-04 13:39:06.875 247 12569.05 114.38 54514.05 88888.00 2015-09-04 13:39:07.000 247 12569.00 114.42 54514.03 88888.00 2015-09-04 13:39:07.125 247 12569.02 114.47 54514.03 88888.00 2015-09-04 13:39:07.250 247 12569.00 114.53 54514.03 88888.00 2015-09-04 13:39:07.375 247 12569.00 114.53 54514.00 88888.00 2015-09-04 13:39:07.500 247 12569.00 114.53 54513.95 88888.00 2015-09-04 13:39:07.625 247 12569.05 114.50 54513.93 88888.00 2015-09-04 13:39:07.750 247 12569.15 114.53 54513.90 88888.00 2015-09-04 13:39:07.875 247 12569.20 114.58 54513.93 88888.00 2015-09-04 13:39:08.000 247 12569.27 114.58 54513.90 88888.00 2015-09-04 13:39:08.125 247 12569.33 114.62 54513.90 88888.00 2015-09-04 13:39:08.250 247 12569.27 114.60 54513.90 88888.00 2015-09-04 13:39:08.375 247 12569.27 114.60 54513.88 88888.00 2015-09-04 13:39:08.500 247 12569.23 114.60 54513.88 88888.00 2015-09-04 13:39:08.625 247 12569.23 114.62 54513.82 88888.00 2015-09-04 13:39:08.750 247 12569.23 114.67 54513.82 88888.00 2015-09-04 13:39:08.875 247 12569.25 114.65 54513.80 88888.00 2015-09-04 13:39:09.000 247 12569.27 114.65 54513.80 88888.00 2015-09-04 13:39:09.125 247 12569.30 114.62 54513.80 88888.00 2015-09-04 13:39:09.250 247 12569.33 114.60 54513.80 88888.00 2015-09-04 13:39:09.375 247 12569.33 114.55 54513.78 88888.00 2015-09-04 13:39:09.500 247 12569.38 114.55 54513.75 88888.00 2015-09-04 13:39:09.625 247 12569.42 114.58 54513.72 88888.00 2015-09-04 13:39:09.750 247 12569.42 114.58 54513.72 88888.00 2015-09-04 13:39:09.875 247 12569.42 114.53 54513.75 88888.00 2015-09-04 13:39:10.000 247 12569.42 114.47 54513.72 88888.00 2015-09-04 13:39:10.125 247 12569.48 114.45 54513.70 88888.00 2015-09-04 13:39:10.250 247 12569.45 114.40 54513.70 88888.00 2015-09-04 13:39:10.375 247 12569.48 114.40 54513.70 88888.00 2015-09-04 13:39:10.500 247 12569.52 114.38 54513.70 88888.00 2015-09-04 13:39:10.625 247 12569.52 114.35 54513.68 88888.00 2015-09-04 13:39:10.750 247 12569.55 114.35 54513.68 88888.00 2015-09-04 13:39:10.875 247 12569.62 114.30 54513.68 88888.00 2015-09-04 13:39:11.000 247 12569.65 114.25 54513.65 88888.00 2015-09-04 13:39:11.125 247 12569.62 114.20 54513.65 88888.00 2015-09-04 13:39:11.250 247 12569.65 114.20 54513.65 88888.00 2015-09-04 13:39:11.375 247 12569.67 114.15 54513.62 88888.00 2015-09-04 13:39:11.500 247 12569.73 114.12 54513.60 88888.00 2015-09-04 13:39:11.625 247 12569.77 114.12 54513.62 88888.00 2015-09-04 13:39:11.750 247 12569.73 114.10 54513.62 88888.00 2015-09-04 13:39:11.875 247 12569.75 114.03 54513.62 88888.00 2015-09-04 13:39:12.000 247 12569.77 114.00 54513.60 88888.00 2015-09-04 13:39:12.125 247 12569.80 113.97 54513.60 88888.00 2015-09-04 13:39:12.250 247 12569.83 113.97 54513.60 88888.00 2015-09-04 13:39:12.375 247 12569.85 113.95 54513.60 88888.00 2015-09-04 13:39:12.500 247 12569.88 113.95 54513.57 88888.00 2015-09-04 13:39:12.625 247 12569.92 113.90 54513.57 88888.00 2015-09-04 13:39:12.750 247 12569.98 113.90 54513.57 88888.00 2015-09-04 13:39:12.875 247 12569.98 113.88 54513.57 88888.00 2015-09-04 13:39:13.000 247 12569.95 113.83 54513.57 88888.00 2015-09-04 13:39:13.125 247 12569.95 113.75 54513.55 88888.00 2015-09-04 13:39:13.250 247 12570.00 113.72 54513.57 88888.00 2015-09-04 13:39:13.375 247 12570.02 113.72 54513.57 88888.00 2015-09-04 13:39:13.500 247 12570.05 113.75 54513.57 88888.00 2015-09-04 13:39:13.625 247 12570.05 113.75 54513.57 88888.00 2015-09-04 13:39:13.750 247 12570.12 113.70 54513.55 88888.00 2015-09-04 13:39:13.875 247 12570.17 113.65 54513.55 88888.00 2015-09-04 13:39:14.000 247 12570.20 113.65 54513.55 88888.00 2015-09-04 13:39:14.125 247 12570.20 113.65 54513.55 88888.00 2015-09-04 13:39:14.250 247 12570.23 113.60 54513.57 88888.00 2015-09-04 13:39:14.375 247 12570.27 113.58 54513.57 88888.00 2015-09-04 13:39:14.500 247 12570.25 113.55 54513.57 88888.00 2015-09-04 13:39:14.625 247 12570.27 113.53 54513.57 88888.00 2015-09-04 13:39:14.750 247 12570.35 113.47 54513.57 88888.00 2015-09-04 13:39:14.875 247 12570.35 113.45 54513.57 88888.00 2015-09-04 13:39:15.000 247 12570.38 113.47 54513.55 88888.00 2015-09-04 13:39:15.125 247 12570.35 113.45 54513.57 88888.00 2015-09-04 13:39:15.250 247 12570.33 113.40 54513.55 88888.00 2015-09-04 13:39:15.375 247 12570.38 113.40 54513.57 88888.00 2015-09-04 13:39:15.500 247 12570.40 113.38 54513.55 88888.00 2015-09-04 13:39:15.625 247 12570.42 113.35 54513.55 88888.00 2015-09-04 13:39:15.750 247 12570.45 113.33 54513.55 88888.00 2015-09-04 13:39:15.875 247 12570.50 113.30 54513.55 88888.00 2015-09-04 13:39:16.000 247 12570.55 113.30 54513.50 88888.00 2015-09-04 13:39:16.125 247 12570.55 113.30 54513.50 88888.00 2015-09-04 13:39:16.250 247 12570.58 113.30 54513.53 88888.00 2015-09-04 13:39:16.375 247 12570.67 113.28 54513.53 88888.00 2015-09-04 13:39:16.500 247 12570.70 113.25 54513.50 88888.00 2015-09-04 13:39:16.625 247 12570.70 113.22 54513.50 88888.00 2015-09-04 13:39:16.750 247 12570.73 113.22 54513.50 88888.00 2015-09-04 13:39:16.875 247 12570.75 113.22 54513.50 88888.00 2015-09-04 13:39:17.000 247 12570.80 113.20 54513.45 88888.00 2015-09-04 13:39:17.125 247 12570.83 113.20 54513.45 88888.00 2015-09-04 13:39:17.250 247 12570.85 113.17 54513.45 88888.00 2015-09-04 13:39:17.375 247 12570.92 113.22 54513.47 88888.00 2015-09-04 13:39:17.500 247 12570.95 113.22 54513.47 88888.00 2015-09-04 13:39:17.625 247 12570.92 113.20 54513.45 88888.00 2015-09-04 13:39:17.750 247 12570.95 113.20 54513.43 88888.00 2015-09-04 13:39:17.875 247 12571.02 113.20 54513.40 88888.00 2015-09-04 13:39:18.000 247 12571.05 113.20 54513.40 88888.00 2015-09-04 13:39:18.125 247 12571.08 113.20 54513.43 88888.00 2015-09-04 13:39:18.250 247 12571.12 113.20 54513.43 88888.00 2015-09-04 13:39:18.375 247 12571.17 113.20 54513.38 88888.00 2015-09-04 13:39:18.500 247 12571.15 113.20 54513.40 88888.00 2015-09-04 13:39:18.625 247 12571.15 113.25 54513.43 88888.00 2015-09-04 13:39:18.750 247 12571.15 113.22 54513.43 88888.00 2015-09-04 13:39:18.875 247 12571.12 113.22 54513.40 88888.00 2015-09-04 13:39:19.000 247 12571.12 113.20 54513.40 88888.00 2015-09-04 13:39:19.125 247 12571.17 113.20 54513.40 88888.00 2015-09-04 13:39:19.250 247 12571.17 113.20 54513.38 88888.00 2015-09-04 13:39:19.375 247 12571.15 113.22 54513.40 88888.00 2015-09-04 13:39:19.500 247 12571.08 113.22 54513.40 88888.00 2015-09-04 13:39:19.625 247 12571.00 113.20 54513.38 88888.00 2015-09-04 13:39:19.750 247 12570.98 113.20 54513.40 88888.00 2015-09-04 13:39:19.875 247 12571.02 113.15 54513.43 88888.00 2015-09-04 13:39:20.000 247 12571.00 113.17 54513.43 88888.00 2015-09-04 13:39:20.125 247 12570.92 113.15 54513.43 88888.00 2015-09-04 13:39:20.250 247 12570.83 113.12 54513.43 88888.00 2015-09-04 13:39:20.375 247 12570.85 113.15 54513.45 88888.00 2015-09-04 13:39:20.500 247 12570.83 113.15 54513.43 88888.00 2015-09-04 13:39:20.625 247 12570.75 113.15 54513.40 88888.00 2015-09-04 13:39:20.750 247 12570.70 113.12 54513.43 88888.00 2015-09-04 13:39:20.875 247 12570.75 113.12 54513.43 88888.00 2015-09-04 13:39:21.000 247 12570.70 113.12 54513.43 88888.00 2015-09-04 13:39:21.125 247 12570.65 113.15 54513.43 88888.00 2015-09-04 13:39:21.250 247 12570.62 113.10 54513.45 88888.00 2015-09-04 13:39:21.375 247 12570.73 113.10 54513.43 88888.00 2015-09-04 13:39:21.500 247 12570.73 113.10 54513.45 88888.00 2015-09-04 13:39:21.625 247 12570.70 113.10 54513.45 88888.00 2015-09-04 13:39:21.750 247 12570.67 113.03 54513.45 88888.00 2015-09-04 13:39:21.875 247 12570.70 113.05 54513.45 88888.00 2015-09-04 13:39:22.000 247 12570.65 113.08 54513.45 88888.00 2015-09-04 13:39:22.125 247 12570.55 113.08 54513.45 88888.00 2015-09-04 13:39:22.250 247 12570.50 113.05 54513.47 88888.00 2015-09-04 13:39:22.375 247 12570.55 113.03 54513.50 88888.00 2015-09-04 13:39:22.500 247 12570.58 113.03 54513.50 88888.00 2015-09-04 13:39:22.625 247 12570.62 113.03 54513.50 88888.00 2015-09-04 13:39:22.750 247 12570.62 112.97 54513.47 88888.00 2015-09-04 13:39:22.875 247 12570.65 112.97 54513.50 88888.00 2015-09-04 13:39:23.000 247 12570.70 113.00 54513.47 88888.00 2015-09-04 13:39:23.125 247 12570.70 113.00 54513.50 88888.00 2015-09-04 13:39:23.250 247 12570.67 112.97 54513.50 88888.00 2015-09-04 13:39:23.375 247 12570.70 113.00 54513.50 88888.00 2015-09-04 13:39:23.500 247 12570.70 112.97 54513.50 88888.00 2015-09-04 13:39:23.625 247 12570.70 112.97 54513.53 88888.00 2015-09-04 13:39:23.750 247 12570.73 113.00 54513.53 88888.00 2015-09-04 13:39:23.875 247 12570.77 113.00 54513.50 88888.00 2015-09-04 13:39:24.000 247 12570.75 113.03 54513.47 88888.00 2015-09-04 13:39:24.125 247 12570.75 113.08 54513.50 88888.00 2015-09-04 13:39:24.250 247 12570.75 113.08 54513.50 88888.00 2015-09-04 13:39:24.375 247 12570.77 113.05 54513.47 88888.00 2015-09-04 13:39:24.500 247 12570.77 113.03 54513.47 88888.00 2015-09-04 13:39:24.625 247 12570.77 113.08 54513.50 88888.00 2015-09-04 13:39:24.750 247 12570.67 113.12 54513.47 88888.00 2015-09-04 13:39:24.875 247 12570.67 113.12 54513.47 88888.00 2015-09-04 13:39:25.000 247 12570.65 113.12 54513.45 88888.00 2015-09-04 13:39:25.125 247 12570.65 113.12 54513.47 88888.00 2015-09-04 13:39:25.250 247 12570.60 113.12 54513.50 88888.00 2015-09-04 13:39:25.375 247 12570.60 113.15 54513.45 88888.00 2015-09-04 13:39:25.500 247 12570.55 113.17 54513.47 88888.00 2015-09-04 13:39:25.625 247 12570.60 113.20 54513.45 88888.00 2015-09-04 13:39:25.750 247 12570.58 113.17 54513.47 88888.00 2015-09-04 13:39:25.875 247 12570.60 113.20 54513.47 88888.00 2015-09-04 13:39:26.000 247 12570.65 113.20 54513.47 88888.00 2015-09-04 13:39:26.125 247 12570.70 113.25 54513.50 88888.00 2015-09-04 13:39:26.250 247 12570.60 113.20 54513.47 88888.00 2015-09-04 13:39:26.375 247 12570.52 113.20 54513.47 88888.00 2015-09-04 13:39:26.500 247 12570.50 113.20 54513.47 88888.00 2015-09-04 13:39:26.625 247 12570.58 113.17 54513.50 88888.00 2015-09-04 13:39:26.750 247 12570.60 113.15 54513.50 88888.00 2015-09-04 13:39:26.875 247 12570.55 113.15 54513.50 88888.00 2015-09-04 13:39:27.000 247 12570.45 113.15 54513.53 88888.00 2015-09-04 13:39:27.125 247 12570.45 113.10 54513.55 88888.00 2015-09-04 13:39:27.250 247 12570.40 113.05 54513.53 88888.00 2015-09-04 13:39:27.375 247 12570.42 113.05 54513.53 88888.00 2015-09-04 13:39:27.500 247 12570.48 113.03 54513.53 88888.00 2015-09-04 13:39:27.625 247 12570.45 113.00 54513.55 88888.00 2015-09-04 13:39:27.750 247 12570.40 112.95 54513.53 88888.00 2015-09-04 13:39:27.875 247 12570.42 112.90 54513.55 88888.00 2015-09-04 13:39:28.000 247 12570.40 112.88 54513.55 88888.00 2015-09-04 13:39:28.125 247 12570.42 112.85 54513.57 88888.00 2015-09-04 13:39:28.250 247 12570.40 112.80 54513.57 88888.00 2015-09-04 13:39:28.375 247 12570.33 112.80 54513.57 88888.00 2015-09-04 13:39:28.500 247 12570.25 112.75 54513.57 88888.00 2015-09-04 13:39:28.625 247 12570.23 112.75 54513.57 88888.00 2015-09-04 13:39:28.750 247 12570.20 112.72 54513.57 88888.00 2015-09-04 13:39:28.875 247 12570.23 112.72 54513.57 88888.00 2015-09-04 13:39:29.000 247 12570.25 112.72 54513.60 88888.00 2015-09-04 13:39:29.125 247 12570.25 112.72 54513.62 88888.00 2015-09-04 13:39:29.250 247 12570.20 112.67 54513.65 88888.00 2015-09-04 13:39:29.375 247 12570.15 112.67 54513.62 88888.00 2015-09-04 13:39:29.500 247 12570.12 112.65 54513.62 88888.00 2015-09-04 13:39:29.625 247 12570.05 112.62 54513.65 88888.00 2015-09-04 13:39:29.750 247 12570.05 112.60 54513.65 88888.00 2015-09-04 13:39:29.875 247 12570.02 112.58 54513.62 88888.00 2015-09-04 13:39:30.000 247 12570.05 112.60 54513.62 88888.00 2015-09-04 13:39:30.125 247 12569.98 112.60 54513.65 88888.00 2015-09-04 13:39:30.250 247 12569.88 112.58 54513.68 88888.00 2015-09-04 13:39:30.375 247 12569.88 112.55 54513.70 88888.00 2015-09-04 13:39:30.500 247 12569.95 112.53 54513.70 88888.00 2015-09-04 13:39:30.625 247 12569.95 112.53 54513.70 88888.00 2015-09-04 13:39:30.750 247 12569.88 112.47 54513.68 88888.00 2015-09-04 13:39:30.875 247 12569.85 112.50 54513.72 88888.00 2015-09-04 13:39:31.000 247 12569.77 112.47 54513.72 88888.00 2015-09-04 13:39:31.125 247 12569.73 112.50 54513.75 88888.00 2015-09-04 13:39:31.250 247 12569.67 112.47 54513.75 88888.00 2015-09-04 13:39:31.375 247 12569.65 112.45 54513.72 88888.00 2015-09-04 13:39:31.500 247 12569.55 112.47 54513.72 88888.00 2015-09-04 13:39:31.625 247 12569.50 112.50 54513.72 88888.00 2015-09-04 13:39:31.750 247 12569.55 112.47 54513.78 88888.00 2015-09-04 13:39:31.875 247 12569.45 112.45 54513.80 88888.00 2015-09-04 13:39:32.000 247 12569.40 112.42 54513.78 88888.00 2015-09-04 13:39:32.125 247 12569.40 112.42 54513.82 88888.00 2015-09-04 13:39:32.250 247 12569.42 112.42 54513.82 88888.00 2015-09-04 13:39:32.375 247 12569.38 112.40 54513.82 88888.00 2015-09-04 13:39:32.500 247 12569.35 112.35 54513.80 88888.00 2015-09-04 13:39:32.625 247 12569.30 112.30 54513.80 88888.00 2015-09-04 13:39:32.750 247 12569.27 112.30 54513.82 88888.00 2015-09-04 13:39:32.875 247 12569.30 112.30 54513.82 88888.00 2015-09-04 13:39:33.000 247 12569.33 112.28 54513.82 88888.00 2015-09-04 13:39:33.125 247 12569.35 112.22 54513.85 88888.00 2015-09-04 13:39:33.250 247 12569.35 112.20 54513.88 88888.00 2015-09-04 13:39:33.375 247 12569.33 112.17 54513.88 88888.00 2015-09-04 13:39:33.500 247 12569.25 112.15 54513.85 88888.00 2015-09-04 13:39:33.625 247 12569.25 112.15 54513.88 88888.00 2015-09-04 13:39:33.750 247 12569.27 112.15 54513.85 88888.00 2015-09-04 13:39:33.875 247 12569.35 112.12 54513.85 88888.00 2015-09-04 13:39:34.000 247 12569.35 112.10 54513.85 88888.00 2015-09-04 13:39:34.125 247 12569.30 112.10 54513.88 88888.00 2015-09-04 13:39:34.250 247 12569.30 112.08 54513.85 88888.00 2015-09-04 13:39:34.375 247 12569.35 112.08 54513.85 88888.00 2015-09-04 13:39:34.500 247 12569.38 112.08 54513.85 88888.00 2015-09-04 13:39:34.625 247 12569.38 112.08 54513.88 88888.00 2015-09-04 13:39:34.750 247 12569.38 112.10 54513.90 88888.00 2015-09-04 13:39:34.875 247 12569.40 112.08 54513.90 88888.00 2015-09-04 13:39:35.000 247 12569.45 112.05 54513.88 88888.00 2015-09-04 13:39:35.125 247 12569.45 112.05 54513.90 88888.00 2015-09-04 13:39:35.250 247 12569.45 112.03 54513.90 88888.00 2015-09-04 13:39:35.375 247 12569.55 112.00 54513.88 88888.00 2015-09-04 13:39:35.500 247 12569.55 112.00 54513.88 88888.00 2015-09-04 13:39:35.625 247 12569.60 112.03 54513.88 88888.00 2015-09-04 13:39:35.750 247 12569.65 112.05 54513.90 88888.00 2015-09-04 13:39:35.875 247 12569.65 112.03 54513.93 88888.00 2015-09-04 13:39:36.000 247 12569.70 112.00 54513.88 88888.00 2015-09-04 13:39:36.125 247 12569.67 111.95 54513.88 88888.00 2015-09-04 13:39:36.250 247 12569.65 111.95 54513.90 88888.00 2015-09-04 13:39:36.375 247 12569.70 111.97 54513.90 88888.00 2015-09-04 13:39:36.500 247 12569.75 111.97 54513.90 88888.00 2015-09-04 13:39:36.625 247 12569.83 111.97 54513.90 88888.00 2015-09-04 13:39:36.750 247 12569.80 111.97 54513.90 88888.00 2015-09-04 13:39:36.875 247 12569.77 111.97 54513.88 88888.00 2015-09-04 13:39:37.000 247 12569.83 112.00 54513.85 88888.00 2015-09-04 13:39:37.125 247 12569.85 112.00 54513.88 88888.00 2015-09-04 13:39:37.250 247 12569.92 112.00 54513.88 88888.00 2015-09-04 13:39:37.375 247 12570.00 112.05 54513.85 88888.00 2015-09-04 13:39:37.500 247 12570.08 112.08 54513.85 88888.00 2015-09-04 13:39:37.625 247 12570.08 112.05 54513.82 88888.00 2015-09-04 13:39:37.750 247 12570.08 112.08 54513.85 88888.00 2015-09-04 13:39:37.875 247 12570.12 112.08 54513.85 88888.00 2015-09-04 13:39:38.000 247 12570.12 112.15 54513.90 88888.00 2015-09-04 13:39:38.125 247 12570.17 112.15 54513.88 88888.00 2015-09-04 13:39:38.250 247 12570.20 112.12 54513.85 88888.00 2015-09-04 13:39:38.375 247 12570.20 112.15 54513.85 88888.00 2015-09-04 13:39:38.500 247 12570.10 112.15 54513.85 88888.00 2015-09-04 13:39:38.625 247 12570.15 112.17 54513.80 88888.00 2015-09-04 13:39:38.750 247 12570.25 112.15 54513.78 88888.00 2015-09-04 13:39:38.875 247 12570.27 112.15 54513.78 88888.00 2015-09-04 13:39:39.000 247 12570.17 112.17 54513.75 88888.00 2015-09-04 13:39:39.125 247 12570.20 112.22 54513.78 88888.00 2015-09-04 13:39:39.250 247 12570.27 112.25 54513.80 88888.00 2015-09-04 13:39:39.375 247 12570.30 112.28 54513.78 88888.00 2015-09-04 13:39:39.500 247 12570.25 112.25 54513.80 88888.00 2015-09-04 13:39:39.625 247 12570.20 112.25 54513.82 88888.00 2015-09-04 13:39:39.750 247 12570.17 112.30 54513.85 88888.00 2015-09-04 13:39:39.875 247 12570.17 112.30 54513.82 88888.00 2015-09-04 13:39:40.000 247 12570.15 112.30 54513.80 88888.00 2015-09-04 13:39:40.125 247 12570.12 112.33 54513.80 88888.00 2015-09-04 13:39:40.250 247 12570.10 112.33 54513.80 88888.00 2015-09-04 13:39:40.375 247 12570.15 112.35 54513.80 88888.00 2015-09-04 13:39:40.500 247 12570.23 112.33 54513.80 88888.00 2015-09-04 13:39:40.625 247 12570.17 112.30 54513.80 88888.00 2015-09-04 13:39:40.750 247 12570.17 112.30 54513.82 88888.00 2015-09-04 13:39:40.875 247 12570.23 112.33 54513.82 88888.00 2015-09-04 13:39:41.000 247 12570.25 112.33 54513.82 88888.00 2015-09-04 13:39:41.125 247 12570.27 112.30 54513.85 88888.00 2015-09-04 13:39:41.250 247 12570.27 112.28 54513.85 88888.00 2015-09-04 13:39:41.375 247 12570.25 112.28 54513.85 88888.00 2015-09-04 13:39:41.500 247 12570.30 112.25 54513.85 88888.00 2015-09-04 13:39:41.625 247 12570.35 112.28 54513.88 88888.00 2015-09-04 13:39:41.750 247 12570.30 112.30 54513.90 88888.00 2015-09-04 13:39:41.875 247 12570.27 112.30 54513.88 88888.00 2015-09-04 13:39:42.000 247 12570.30 112.28 54513.85 88888.00 2015-09-04 13:39:42.125 247 12570.25 112.28 54513.88 88888.00 2015-09-04 13:39:42.250 247 12570.25 112.28 54513.88 88888.00 2015-09-04 13:39:42.375 247 12570.33 112.28 54513.88 88888.00 2015-09-04 13:39:42.500 247 12570.35 112.28 54513.88 88888.00 2015-09-04 13:39:42.625 247 12570.35 112.28 54513.88 88888.00 2015-09-04 13:39:42.750 247 12570.35 112.25 54513.90 88888.00 2015-09-04 13:39:42.875 247 12570.30 112.28 54513.88 88888.00 2015-09-04 13:39:43.000 247 12570.27 112.28 54513.88 88888.00 2015-09-04 13:39:43.125 247 12570.33 112.28 54513.90 88888.00 2015-09-04 13:39:43.250 247 12570.30 112.30 54513.90 88888.00 2015-09-04 13:39:43.375 247 12570.30 112.28 54513.93 88888.00 2015-09-04 13:39:43.500 247 12570.30 112.25 54513.93 88888.00 2015-09-04 13:39:43.625 247 12570.33 112.22 54513.90 88888.00 2015-09-04 13:39:43.750 247 12570.30 112.22 54513.90 88888.00 2015-09-04 13:39:43.875 247 12570.25 112.22 54513.93 88888.00 2015-09-04 13:39:44.000 247 12570.23 112.20 54513.93 88888.00 2015-09-04 13:39:44.125 247 12570.25 112.22 54513.93 88888.00 2015-09-04 13:39:44.250 247 12570.30 112.22 54513.93 88888.00 2015-09-04 13:39:44.375 247 12570.27 112.22 54513.93 88888.00 2015-09-04 13:39:44.500 247 12570.23 112.20 54513.93 88888.00 2015-09-04 13:39:44.625 247 12570.17 112.22 54513.95 88888.00 2015-09-04 13:39:44.750 247 12570.20 112.25 54513.97 88888.00 2015-09-04 13:39:44.875 247 12570.27 112.22 54513.97 88888.00 2015-09-04 13:39:45.000 247 12570.30 112.22 54513.97 88888.00 2015-09-04 13:39:45.125 247 12570.27 112.22 54514.00 88888.00 2015-09-04 13:39:45.250 247 12570.23 112.25 54514.00 88888.00 2015-09-04 13:39:45.375 247 12570.20 112.22 54514.00 88888.00 2015-09-04 13:39:45.500 247 12570.17 112.25 54514.00 88888.00 2015-09-04 13:39:45.625 247 12570.25 112.28 54514.03 88888.00 2015-09-04 13:39:45.750 247 12570.30 112.30 54514.00 88888.00 2015-09-04 13:39:45.875 247 12570.25 112.30 54514.00 88888.00 2015-09-04 13:39:46.000 247 12570.25 112.33 54514.00 88888.00 2015-09-04 13:39:46.125 247 12570.27 112.33 54514.03 88888.00 2015-09-04 13:39:46.250 247 12570.25 112.35 54514.05 88888.00 2015-09-04 13:39:46.375 247 12570.33 112.35 54514.05 88888.00 2015-09-04 13:39:46.500 247 12570.38 112.35 54514.03 88888.00 2015-09-04 13:39:46.625 247 12570.38 112.40 54514.05 88888.00 2015-09-04 13:39:46.750 247 12570.33 112.40 54514.05 88888.00 2015-09-04 13:39:46.875 247 12570.38 112.45 54514.05 88888.00 2015-09-04 13:39:47.000 247 12570.42 112.45 54514.03 88888.00 2015-09-04 13:39:47.125 247 12570.45 112.45 54514.05 88888.00 2015-09-04 13:39:47.250 247 12570.40 112.47 54514.05 88888.00 2015-09-04 13:39:47.375 247 12570.38 112.50 54514.05 88888.00 2015-09-04 13:39:47.500 247 12570.40 112.55 54514.05 88888.00 2015-09-04 13:39:47.625 247 12570.45 112.50 54514.05 88888.00 2015-09-04 13:39:47.750 247 12570.60 112.55 54514.03 88888.00 2015-09-04 13:39:47.875 247 12570.70 112.60 54514.05 88888.00 2015-09-04 13:39:48.000 247 12570.73 112.62 54514.03 88888.00 2015-09-04 13:39:48.125 247 12570.73 112.65 54514.05 88888.00 2015-09-04 13:39:48.250 247 12570.73 112.62 54514.05 88888.00 2015-09-04 13:39:48.375 247 12570.83 112.65 54514.05 88888.00 2015-09-04 13:39:48.500 247 12570.90 112.65 54514.03 88888.00 2015-09-04 13:39:48.625 247 12570.98 112.67 54513.97 88888.00 2015-09-04 13:39:48.750 247 12571.05 112.70 54514.00 88888.00 2015-09-04 13:39:48.875 247 12571.08 112.72 54514.00 88888.00 2015-09-04 13:39:49.000 247 12571.10 112.75 54514.03 88888.00 2015-09-04 13:39:49.125 247 12571.10 112.78 54514.03 88888.00 2015-09-04 13:39:49.250 247 12571.10 112.75 54514.00 88888.00 2015-09-04 13:39:49.375 247 12571.17 112.78 54514.00 88888.00 2015-09-04 13:39:49.500 247 12571.15 112.78 54513.97 88888.00 2015-09-04 13:39:49.625 247 12571.23 112.78 54513.97 88888.00 2015-09-04 13:39:49.750 247 12571.30 112.80 54513.97 88888.00 2015-09-04 13:39:49.875 247 12571.38 112.85 54514.00 88888.00 2015-09-04 13:39:50.000 247 12571.38 112.88 54513.97 88888.00 2015-09-04 13:39:50.125 247 12571.30 112.88 54513.97 88888.00 2015-09-04 13:39:50.250 247 12571.25 112.90 54513.97 88888.00 2015-09-04 13:39:50.375 247 12571.27 112.92 54513.97 88888.00 2015-09-04 13:39:50.500 247 12571.27 112.95 54513.97 88888.00 2015-09-04 13:39:50.625 247 12571.25 112.97 54513.97 88888.00 2015-09-04 13:39:50.750 247 12571.25 112.97 54513.97 88888.00 2015-09-04 13:39:50.875 247 12571.30 113.00 54514.00 88888.00 2015-09-04 13:39:51.000 247 12571.27 113.03 54513.97 88888.00 2015-09-04 13:39:51.125 247 12571.25 113.05 54513.97 88888.00 2015-09-04 13:39:51.250 247 12571.25 113.08 54513.97 88888.00 2015-09-04 13:39:51.375 247 12571.30 113.08 54513.97 88888.00 2015-09-04 13:39:51.500 247 12571.35 113.12 54514.00 88888.00 2015-09-04 13:39:51.625 247 12571.33 113.17 54514.00 88888.00 2015-09-04 13:39:51.750 247 12571.27 113.20 54514.00 88888.00 2015-09-04 13:39:51.875 247 12571.30 113.22 54513.97 88888.00 2015-09-04 13:39:52.000 247 12571.25 113.28 54513.97 88888.00 2015-09-04 13:39:52.125 247 12571.25 113.30 54514.00 88888.00 2015-09-04 13:39:52.250 247 12571.23 113.30 54514.00 88888.00 2015-09-04 13:39:52.375 247 12571.25 113.35 54514.00 88888.00 2015-09-04 13:39:52.500 247 12571.27 113.40 54513.97 88888.00 2015-09-04 13:39:52.625 247 12571.25 113.42 54513.97 88888.00 2015-09-04 13:39:52.750 247 12571.27 113.45 54513.97 88888.00 2015-09-04 13:39:52.875 247 12571.30 113.47 54514.00 88888.00 2015-09-04 13:39:53.000 247 12571.30 113.53 54514.00 88888.00 2015-09-04 13:39:53.125 247 12571.25 113.55 54514.00 88888.00 2015-09-04 13:39:53.250 247 12571.20 113.58 54514.03 88888.00 2015-09-04 13:39:53.375 247 12571.20 113.60 54513.97 88888.00 2015-09-04 13:39:53.500 247 12571.20 113.65 54514.00 88888.00 2015-09-04 13:39:53.625 247 12571.25 113.67 54514.00 88888.00 2015-09-04 13:39:53.750 247 12571.27 113.67 54514.00 88888.00 2015-09-04 13:39:53.875 247 12571.30 113.70 54513.97 88888.00 2015-09-04 13:39:54.000 247 12571.30 113.70 54513.97 88888.00 2015-09-04 13:39:54.125 247 12571.30 113.72 54514.00 88888.00 2015-09-04 13:39:54.250 247 12571.27 113.75 54513.97 88888.00 2015-09-04 13:39:54.375 247 12571.33 113.75 54514.00 88888.00 2015-09-04 13:39:54.500 247 12571.35 113.80 54514.00 88888.00 2015-09-04 13:39:54.625 247 12571.38 113.83 54514.03 88888.00 2015-09-04 13:39:54.750 247 12571.40 113.83 54514.03 88888.00 2015-09-04 13:39:54.875 247 12571.40 113.85 54513.97 88888.00 2015-09-04 13:39:55.000 247 12571.42 113.85 54514.00 88888.00 2015-09-04 13:39:55.125 247 12571.48 113.88 54514.03 88888.00 2015-09-04 13:39:55.250 247 12571.45 113.90 54514.03 88888.00 2015-09-04 13:39:55.375 247 12571.48 113.90 54514.03 88888.00 2015-09-04 13:39:55.500 247 12571.52 113.90 54514.03 88888.00 2015-09-04 13:39:55.625 247 12571.60 113.92 54514.00 88888.00 2015-09-04 13:39:55.750 247 12571.62 113.95 54513.97 88888.00 2015-09-04 13:39:55.875 247 12571.70 113.97 54513.97 88888.00 2015-09-04 13:39:56.000 247 12571.73 113.97 54513.97 88888.00 2015-09-04 13:39:56.125 247 12571.67 113.97 54514.00 88888.00 2015-09-04 13:39:56.250 247 12571.60 113.95 54514.00 88888.00 2015-09-04 13:39:56.375 247 12571.73 114.00 54513.97 88888.00 2015-09-04 13:39:56.500 247 12571.85 114.03 54514.00 88888.00 2015-09-04 13:39:56.625 247 12571.80 114.03 54514.00 88888.00 2015-09-04 13:39:56.750 247 12571.77 114.03 54514.00 88888.00 2015-09-04 13:39:56.875 247 12571.75 114.03 54514.00 88888.00 2015-09-04 13:39:57.000 247 12571.77 114.03 54514.03 88888.00 2015-09-04 13:39:57.125 247 12571.77 114.05 54514.03 88888.00 2015-09-04 13:39:57.250 247 12571.77 114.08 54514.00 88888.00 2015-09-04 13:39:57.375 247 12571.83 114.10 54514.03 88888.00 2015-09-04 13:39:57.500 247 12571.83 114.10 54514.03 88888.00 2015-09-04 13:39:57.625 247 12571.88 114.08 54514.03 88888.00 2015-09-04 13:39:57.750 247 12571.95 114.10 54514.03 88888.00 2015-09-04 13:39:57.875 247 12571.98 114.12 54514.03 88888.00 2015-09-04 13:39:58.000 247 12571.95 114.15 54514.00 88888.00 2015-09-04 13:39:58.125 247 12571.92 114.17 54514.03 88888.00 2015-09-04 13:39:58.250 247 12571.90 114.20 54514.05 88888.00 2015-09-04 13:39:58.375 247 12571.98 114.25 54514.03 88888.00 2015-09-04 13:39:58.500 247 12572.02 114.28 54514.03 88888.00 2015-09-04 13:39:58.625 247 12572.08 114.28 54514.03 88888.00 2015-09-04 13:39:58.750 247 12572.12 114.33 54514.03 88888.00 2015-09-04 13:39:58.875 247 12572.15 114.35 54514.05 88888.00 2015-09-04 13:39:59.000 247 12572.15 114.35 54514.05 88888.00 2015-09-04 13:39:59.125 247 12572.12 114.38 54514.03 88888.00 2015-09-04 13:39:59.250 247 12572.12 114.40 54514.05 88888.00 2015-09-04 13:39:59.375 247 12572.15 114.42 54514.03 88888.00 2015-09-04 13:39:59.500 247 12572.15 114.50 54514.03 88888.00 2015-09-04 13:39:59.625 247 12572.23 114.53 54514.03 88888.00 2015-09-04 13:39:59.750 247 12572.27 114.55 54514.03 88888.00 2015-09-04 13:39:59.875 247 12572.30 114.60 54514.03 88888.00 2015-09-04 13:40:00.000 247 12572.30 114.65 54514.00 88888.00 2015-09-04 13:40:00.125 247 12572.30 114.70 54514.00 88888.00 2015-09-04 13:40:00.250 247 12572.25 114.72 54514.00 88888.00 2015-09-04 13:40:00.375 247 12572.38 114.78 54514.03 88888.00 2015-09-04 13:40:00.500 247 12572.38 114.78 54514.03 88888.00 2015-09-04 13:40:00.625 247 12572.40 114.80 54513.97 88888.00 2015-09-04 13:40:00.750 247 12572.48 114.83 54513.97 88888.00 2015-09-04 13:40:00.875 247 12572.55 114.85 54513.97 88888.00 2015-09-04 13:40:01.000 247 12572.60 114.92 54513.97 88888.00 2015-09-04 13:40:01.125 247 12572.65 114.97 54514.00 88888.00 2015-09-04 13:40:01.250 247 12572.62 115.00 54514.00 88888.00 2015-09-04 13:40:01.375 247 12572.70 115.05 54513.97 88888.00 2015-09-04 13:40:01.500 247 12572.73 115.10 54513.95 88888.00 2015-09-04 13:40:01.625 247 12572.73 115.12 54513.95 88888.00 2015-09-04 13:40:01.750 247 12572.75 115.17 54513.97 88888.00 2015-09-04 13:40:01.875 247 12572.80 115.20 54513.97 88888.00 2015-09-04 13:40:02.000 247 12572.83 115.22 54513.97 88888.00 2015-09-04 13:40:02.125 247 12572.85 115.25 54513.95 88888.00 2015-09-04 13:40:02.250 247 12572.88 115.25 54513.95 88888.00 2015-09-04 13:40:02.375 247 12572.95 115.25 54513.97 88888.00 2015-09-04 13:40:02.500 247 12572.95 115.30 54513.97 88888.00 2015-09-04 13:40:02.625 247 12573.02 115.33 54514.00 88888.00 2015-09-04 13:40:02.750 247 12573.02 115.38 54513.97 88888.00 2015-09-04 13:40:02.875 247 12573.05 115.45 54514.00 88888.00 2015-09-04 13:40:03.000 247 12573.12 115.50 54514.05 88888.00 2015-09-04 13:40:03.125 247 12573.17 115.50 54514.00 88888.00 2015-09-04 13:40:03.250 247 12573.10 115.53 54514.00 88888.00 2015-09-04 13:40:03.375 247 12573.15 115.55 54514.00 88888.00 2015-09-04 13:40:03.500 247 12573.17 115.58 54514.00 88888.00 2015-09-04 13:40:03.625 247 12573.12 115.62 54514.00 88888.00 2015-09-04 13:40:03.750 247 12573.15 115.62 54514.00 88888.00 2015-09-04 13:40:03.875 247 12573.15 115.65 54514.03 88888.00 2015-09-04 13:40:04.000 247 12573.12 115.70 54514.03 88888.00 2015-09-04 13:40:04.125 247 12573.17 115.67 54514.03 88888.00 2015-09-04 13:40:04.250 247 12573.23 115.70 54514.03 88888.00 2015-09-04 13:40:04.375 247 12573.27 115.72 54514.03 88888.00 2015-09-04 13:40:04.500 247 12573.20 115.75 54514.05 88888.00 2015-09-04 13:40:04.625 247 12573.15 115.80 54514.03 88888.00 2015-09-04 13:40:04.750 247 12573.20 115.80 54514.00 88888.00 2015-09-04 13:40:04.875 247 12573.23 115.83 54514.03 88888.00 2015-09-04 13:40:05.000 247 12573.25 115.80 54514.03 88888.00 2015-09-04 13:40:05.125 247 12573.25 115.85 54514.05 88888.00 2015-09-04 13:40:05.250 247 12573.23 115.85 54514.07 88888.00 2015-09-04 13:40:05.375 247 12573.25 115.90 54514.07 88888.00 2015-09-04 13:40:05.500 247 12573.30 115.90 54514.07 88888.00 2015-09-04 13:40:05.625 247 12573.30 115.88 54514.07 88888.00 2015-09-04 13:40:05.750 247 12573.30 115.88 54514.10 88888.00 2015-09-04 13:40:05.875 247 12573.27 115.88 54514.10 88888.00 2015-09-04 13:40:06.000 247 12573.20 115.88 54514.10 88888.00 2015-09-04 13:40:06.125 247 12573.20 115.88 54514.07 88888.00 2015-09-04 13:40:06.250 247 12573.23 115.85 54514.07 88888.00 2015-09-04 13:40:06.375 247 12573.30 115.88 54514.10 88888.00 2015-09-04 13:40:06.500 247 12573.35 115.88 54514.07 88888.00 2015-09-04 13:40:06.625 247 12573.42 115.90 54514.05 88888.00 2015-09-04 13:40:06.750 247 12573.40 115.92 54514.10 88888.00 2015-09-04 13:40:06.875 247 12573.38 115.92 54514.10 88888.00 2015-09-04 13:40:07.000 247 12573.35 115.92 54514.10 88888.00 2015-09-04 13:40:07.125 247 12573.40 115.95 54514.12 88888.00 2015-09-04 13:40:07.250 247 12573.42 115.92 54514.10 88888.00 2015-09-04 13:40:07.375 247 12573.48 115.97 54514.10 88888.00 2015-09-04 13:40:07.500 247 12573.55 115.97 54514.10 88888.00 2015-09-04 13:40:07.625 247 12573.62 115.97 54514.10 88888.00 2015-09-04 13:40:07.750 247 12573.60 116.03 54514.12 88888.00 2015-09-04 13:40:07.875 247 12573.65 116.05 54514.12 88888.00 2015-09-04 13:40:08.000 247 12573.67 116.10 54514.10 88888.00 2015-09-04 13:40:08.125 247 12573.73 116.12 54514.10 88888.00 2015-09-04 13:40:08.250 247 12573.77 116.10 54514.15 88888.00 2015-09-04 13:40:08.375 247 12573.85 116.15 54514.10 88888.00 2015-09-04 13:40:08.500 247 12573.85 116.20 54514.10 88888.00 2015-09-04 13:40:08.625 247 12573.80 116.22 54514.10 88888.00 2015-09-04 13:40:08.750 247 12573.83 116.28 54514.07 88888.00 2015-09-04 13:40:08.875 247 12573.90 116.33 54514.12 88888.00 2015-09-04 13:40:09.000 247 12573.98 116.35 54514.10 88888.00 2015-09-04 13:40:09.125 247 12573.98 116.35 54514.10 88888.00 2015-09-04 13:40:09.250 247 12574.02 116.40 54514.07 88888.00 2015-09-04 13:40:09.375 247 12574.12 116.42 54514.10 88888.00 2015-09-04 13:40:09.500 247 12574.12 116.45 54514.10 88888.00 2015-09-04 13:40:09.625 247 12574.15 116.47 54514.07 88888.00 2015-09-04 13:40:09.750 247 12574.25 116.50 54514.07 88888.00 2015-09-04 13:40:09.875 247 12574.27 116.58 54514.05 88888.00 2015-09-04 13:40:10.000 247 12574.25 116.60 54514.07 88888.00 2015-09-04 13:40:10.125 247 12574.27 116.65 54514.10 88888.00 2015-09-04 13:40:10.250 247 12574.25 116.67 54514.10 88888.00 2015-09-04 13:40:10.375 247 12574.20 116.72 54514.12 88888.00 2015-09-04 13:40:10.500 247 12574.10 116.78 54514.15 88888.00 2015-09-04 13:40:10.625 247 12574.15 116.80 54514.10 88888.00 2015-09-04 13:40:10.750 247 12574.15 116.80 54514.12 88888.00 2015-09-04 13:40:10.875 247 12574.15 116.85 54514.12 88888.00 2015-09-04 13:40:11.000 247 12574.20 116.88 54514.10 88888.00 2015-09-04 13:40:11.125 247 12574.17 116.90 54514.12 88888.00 2015-09-04 13:40:11.250 247 12574.12 116.92 54514.12 88888.00 2015-09-04 13:40:11.375 247 12574.10 117.00 54514.12 88888.00 2015-09-04 13:40:11.500 247 12574.12 117.00 54514.15 88888.00 2015-09-04 13:40:11.625 247 12574.12 117.03 54514.12 88888.00 2015-09-04 13:40:11.750 247 12574.02 117.03 54514.15 88888.00 2015-09-04 13:40:11.875 247 12573.98 117.08 54514.18 88888.00 2015-09-04 13:40:12.000 247 12573.92 117.12 54514.18 88888.00 2015-09-04 13:40:12.125 247 12573.90 117.15 54514.18 88888.00 2015-09-04 13:40:12.250 247 12573.88 117.17 54514.18 88888.00 2015-09-04 13:40:12.375 247 12573.90 117.20 54514.22 88888.00 2015-09-04 13:40:12.500 247 12573.95 117.22 54514.20 88888.00 2015-09-04 13:40:12.625 247 12574.00 117.25 54514.20 88888.00 2015-09-04 13:40:12.750 247 12573.95 117.28 54514.20 88888.00 2015-09-04 13:40:12.875 247 12573.92 117.30 54514.20 88888.00 2015-09-04 13:40:13.000 247 12573.90 117.33 54514.20 88888.00 2015-09-04 13:40:13.125 247 12573.85 117.33 54514.22 88888.00 2015-09-04 13:40:13.250 247 12573.85 117.40 54514.22 88888.00 2015-09-04 13:40:13.375 247 12573.85 117.42 54514.25 88888.00 2015-09-04 13:40:13.500 247 12573.83 117.50 54514.22 88888.00 2015-09-04 13:40:13.625 247 12573.80 117.50 54514.22 88888.00 2015-09-04 13:40:13.750 247 12573.77 117.50 54514.22 88888.00 2015-09-04 13:40:13.875 247 12573.77 117.50 54514.25 88888.00 2015-09-04 13:40:14.000 247 12573.75 117.50 54514.25 88888.00 2015-09-04 13:40:14.125 247 12573.75 117.55 54514.28 88888.00 2015-09-04 13:40:14.250 247 12573.70 117.55 54514.28 88888.00 2015-09-04 13:40:14.375 247 12573.73 117.60 54514.28 88888.00 2015-09-04 13:40:14.500 247 12573.70 117.62 54514.30 88888.00 2015-09-04 13:40:14.625 247 12573.67 117.65 54514.30 88888.00 2015-09-04 13:40:14.750 247 12573.75 117.62 54514.28 88888.00 2015-09-04 13:40:14.875 247 12573.75 117.60 54514.28 88888.00 2015-09-04 13:40:15.000 247 12573.67 117.62 54514.28 88888.00 2015-09-04 13:40:15.125 247 12573.70 117.60 54514.30 88888.00 2015-09-04 13:40:15.250 247 12573.70 117.60 54514.32 88888.00 2015-09-04 13:40:15.375 247 12573.73 117.62 54514.32 88888.00 2015-09-04 13:40:15.500 247 12573.75 117.60 54514.32 88888.00 2015-09-04 13:40:15.625 247 12573.77 117.65 54514.32 88888.00 2015-09-04 13:40:15.750 247 12573.73 117.67 54514.35 88888.00 2015-09-04 13:40:15.875 247 12573.67 117.67 54514.32 88888.00 2015-09-04 13:40:16.000 247 12573.67 117.70 54514.32 88888.00 2015-09-04 13:40:16.125 247 12573.73 117.70 54514.32 88888.00 2015-09-04 13:40:16.250 247 12573.65 117.67 54514.38 88888.00 2015-09-04 13:40:16.375 247 12573.62 117.70 54514.38 88888.00 2015-09-04 13:40:16.500 247 12573.62 117.75 54514.40 88888.00 2015-09-04 13:40:16.625 247 12573.62 117.75 54514.40 88888.00 2015-09-04 13:40:16.750 247 12573.65 117.75 54514.40 88888.00 2015-09-04 13:40:16.875 247 12573.65 117.78 54514.43 88888.00 2015-09-04 13:40:17.000 247 12573.65 117.78 54514.40 88888.00 2015-09-04 13:40:17.125 247 12573.67 117.80 54514.43 88888.00 2015-09-04 13:40:17.250 247 12573.65 117.83 54514.45 88888.00 2015-09-04 13:40:17.375 247 12573.60 117.85 54514.45 88888.00 2015-09-04 13:40:17.500 247 12573.52 117.88 54514.45 88888.00 2015-09-04 13:40:17.625 247 12573.52 117.88 54514.47 88888.00 2015-09-04 13:40:17.750 247 12573.55 117.85 54514.47 88888.00 2015-09-04 13:40:17.875 247 12573.52 117.83 54514.47 88888.00 2015-09-04 13:40:18.000 247 12573.48 117.83 54514.45 88888.00 2015-09-04 13:40:18.125 247 12573.42 117.88 54514.47 88888.00 2015-09-04 13:40:18.250 247 12573.40 117.88 54514.53 88888.00 2015-09-04 13:40:18.375 247 12573.45 117.90 54514.53 88888.00 2015-09-04 13:40:18.500 247 12573.48 117.90 54514.50 88888.00 2015-09-04 13:40:18.625 247 12573.48 117.88 54514.53 88888.00 2015-09-04 13:40:18.750 247 12573.45 117.90 54514.53 88888.00 2015-09-04 13:40:18.875 247 12573.40 117.92 54514.55 88888.00 2015-09-04 13:40:19.000 247 12573.42 117.95 54514.57 88888.00 2015-09-04 13:40:19.125 247 12573.40 117.92 54514.57 88888.00 2015-09-04 13:40:19.250 247 12573.38 117.95 54514.60 88888.00 2015-09-04 13:40:19.375 247 12573.40 117.97 54514.62 88888.00 2015-09-04 13:40:19.500 247 12573.40 117.92 54514.60 88888.00 2015-09-04 13:40:19.625 247 12573.40 117.92 54514.62 88888.00 2015-09-04 13:40:19.750 247 12573.35 117.90 54514.62 88888.00 2015-09-04 13:40:19.875 247 12573.33 117.90 54514.62 88888.00 2015-09-04 13:40:20.000 247 12573.35 117.95 54514.60 88888.00 2015-09-04 13:40:20.125 247 12573.40 117.95 54514.65 88888.00 2015-09-04 13:40:20.250 247 12573.38 117.95 54514.65 88888.00 2015-09-04 13:40:20.375 247 12573.30 117.92 54514.65 88888.00 2015-09-04 13:40:20.500 247 12573.27 117.92 54514.65 88888.00 2015-09-04 13:40:20.625 247 12573.33 117.95 54514.65 88888.00 2015-09-04 13:40:20.750 247 12573.35 117.97 54514.70 88888.00 2015-09-04 13:40:20.875 247 12573.38 117.97 54514.68 88888.00 2015-09-04 13:40:21.000 247 12573.38 117.95 54514.65 88888.00 2015-09-04 13:40:21.125 247 12573.38 117.97 54514.68 88888.00 2015-09-04 13:40:21.250 247 12573.38 117.97 54514.68 88888.00 2015-09-04 13:40:21.375 247 12573.42 118.00 54514.68 88888.00 2015-09-04 13:40:21.500 247 12573.48 118.03 54514.68 88888.00 2015-09-04 13:40:21.625 247 12573.48 118.00 54514.70 88888.00 2015-09-04 13:40:21.750 247 12573.55 118.05 54514.70 88888.00 2015-09-04 13:40:21.875 247 12573.62 118.10 54514.72 88888.00 2015-09-04 13:40:22.000 247 12573.62 118.15 54514.70 88888.00 2015-09-04 13:40:22.125 247 12573.62 118.17 54514.72 88888.00 2015-09-04 13:40:22.250 247 12573.62 118.22 54514.75 88888.00 2015-09-04 13:40:22.375 247 12573.67 118.25 54514.72 88888.00 2015-09-04 13:40:22.500 247 12573.73 118.28 54514.70 88888.00 2015-09-04 13:40:22.625 247 12573.75 118.33 54514.72 88888.00 2015-09-04 13:40:22.750 247 12573.75 118.35 54514.70 88888.00 2015-09-04 13:40:22.875 247 12573.73 118.40 54514.72 88888.00 2015-09-04 13:40:23.000 247 12573.85 118.45 54514.72 88888.00 2015-09-04 13:40:23.125 247 12573.92 118.45 54514.72 88888.00 2015-09-04 13:40:23.250 247 12573.92 118.45 54514.75 88888.00 2015-09-04 13:40:23.375 247 12573.95 118.50 54514.72 88888.00 2015-09-04 13:40:23.500 247 12573.88 118.58 54514.70 88888.00 2015-09-04 13:40:23.625 247 12573.92 118.62 54514.72 88888.00 2015-09-04 13:40:23.750 247 12574.00 118.67 54514.70 88888.00 2015-09-04 13:40:23.875 247 12574.05 118.72 54514.72 88888.00 2015-09-04 13:40:24.000 247 12574.05 118.78 54514.70 88888.00 2015-09-04 13:40:24.125 247 12574.02 118.83 54514.72 88888.00 2015-09-04 13:40:24.250 247 12573.95 118.85 54514.70 88888.00 2015-09-04 13:40:24.375 247 12574.02 118.88 54514.72 88888.00 2015-09-04 13:40:24.500 247 12574.12 118.90 54514.70 88888.00 2015-09-04 13:40:24.625 247 12574.20 118.92 54514.70 88888.00 2015-09-04 13:40:24.750 247 12574.25 118.95 54514.70 88888.00 2015-09-04 13:40:24.875 247 12574.23 119.03 54514.70 88888.00 2015-09-04 13:40:25.000 247 12574.23 119.08 54514.65 88888.00 2015-09-04 13:40:25.125 247 12574.27 119.10 54514.68 88888.00 2015-09-04 13:40:25.250 247 12574.30 119.10 54514.68 88888.00 2015-09-04 13:40:25.375 247 12574.35 119.15 54514.68 88888.00 2015-09-04 13:40:25.500 247 12574.40 119.17 54514.68 88888.00 2015-09-04 13:40:25.625 247 12574.45 119.25 54514.70 88888.00 2015-09-04 13:40:25.750 247 12574.45 119.28 54514.68 88888.00 2015-09-04 13:40:25.875 247 12574.45 119.28 54514.65 88888.00 2015-09-04 13:40:26.000 247 12574.45 119.35 54514.68 88888.00 2015-09-04 13:40:26.125 247 12574.42 119.45 54514.70 88888.00 2015-09-04 13:40:26.250 247 12574.40 119.45 54514.68 88888.00 2015-09-04 13:40:26.375 247 12574.38 119.45 54514.68 88888.00 2015-09-04 13:40:26.500 247 12574.48 119.47 54514.68 88888.00 2015-09-04 13:40:26.625 247 12574.55 119.55 54514.68 88888.00 2015-09-04 13:40:26.750 247 12574.55 119.62 54514.68 88888.00 2015-09-04 13:40:26.875 247 12574.55 119.65 54514.70 88888.00 2015-09-04 13:40:27.000 247 12574.58 119.70 54514.70 88888.00 2015-09-04 13:40:27.125 247 12574.58 119.72 54514.68 88888.00 2015-09-04 13:40:27.250 247 12574.55 119.75 54514.68 88888.00 2015-09-04 13:40:27.375 247 12574.58 119.78 54514.68 88888.00 2015-09-04 13:40:27.500 247 12574.55 119.78 54514.65 88888.00 2015-09-04 13:40:27.625 247 12574.62 119.80 54514.70 88888.00 2015-09-04 13:40:27.750 247 12574.70 119.88 54514.70 88888.00 2015-09-04 13:40:27.875 247 12574.73 119.92 54514.70 88888.00 2015-09-04 13:40:28.000 247 12574.70 119.90 54514.65 88888.00 2015-09-04 13:40:28.125 247 12574.65 119.92 54514.68 88888.00 2015-09-04 13:40:28.250 247 12574.60 119.97 54514.70 88888.00 2015-09-04 13:40:28.375 247 12574.60 120.00 54514.70 88888.00 2015-09-04 13:40:28.500 247 12574.62 120.00 54514.70 88888.00 2015-09-04 13:40:28.625 247 12574.67 120.03 54514.68 88888.00 2015-09-04 13:40:28.750 247 12574.60 120.03 54514.70 88888.00 2015-09-04 13:40:28.875 247 12574.52 120.03 54514.70 88888.00 2015-09-04 13:40:29.000 247 12574.50 120.08 54514.72 88888.00 2015-09-04 13:40:29.125 247 12574.50 120.08 54514.75 88888.00 2015-09-04 13:40:29.250 247 12574.45 120.08 54514.75 88888.00 2015-09-04 13:40:29.375 247 12574.42 120.05 54514.75 88888.00 2015-09-04 13:40:29.500 247 12574.40 120.08 54514.75 88888.00 2015-09-04 13:40:29.625 247 12574.40 120.08 54514.72 88888.00 2015-09-04 13:40:29.750 247 12574.38 120.08 54514.75 88888.00 2015-09-04 13:40:29.875 247 12574.38 120.05 54514.75 88888.00 2015-09-04 13:40:30.000 247 12574.42 120.08 54514.78 88888.00 2015-09-04 13:40:30.125 247 12574.42 120.08 54514.78 88888.00 2015-09-04 13:40:30.250 247 12574.35 120.08 54514.80 88888.00 2015-09-04 13:40:30.375 247 12574.33 120.10 54514.82 88888.00 2015-09-04 13:40:30.500 247 12574.30 120.12 54514.80 88888.00 2015-09-04 13:40:30.625 247 12574.33 120.15 54514.82 88888.00 2015-09-04 13:40:30.750 247 12574.38 120.15 54514.80 88888.00 2015-09-04 13:40:30.875 247 12574.40 120.12 54514.80 88888.00 2015-09-04 13:40:31.000 247 12574.45 120.12 54514.80 88888.00 2015-09-04 13:40:31.125 247 12574.48 120.15 54514.82 88888.00 2015-09-04 13:40:31.250 247 12574.50 120.12 54514.80 88888.00 2015-09-04 13:40:31.375 247 12574.48 120.15 54514.82 88888.00 2015-09-04 13:40:31.500 247 12574.45 120.17 54514.82 88888.00 2015-09-04 13:40:31.625 247 12574.45 120.20 54514.82 88888.00 2015-09-04 13:40:31.750 247 12574.50 120.20 54514.82 88888.00 2015-09-04 13:40:31.875 247 12574.52 120.22 54514.80 88888.00 2015-09-04 13:40:32.000 247 12574.50 120.22 54514.80 88888.00 2015-09-04 13:40:32.125 247 12574.50 120.28 54514.82 88888.00 2015-09-04 13:40:32.250 247 12574.52 120.30 54514.85 88888.00 2015-09-04 13:40:32.375 247 12574.60 120.35 54514.85 88888.00 2015-09-04 13:40:32.500 247 12574.62 120.35 54514.82 88888.00 2015-09-04 13:40:32.625 247 12574.65 120.35 54514.82 88888.00 2015-09-04 13:40:32.750 247 12574.73 120.38 54514.82 88888.00 2015-09-04 13:40:32.875 247 12574.75 120.38 54514.85 88888.00 2015-09-04 13:40:33.000 247 12574.75 120.40 54514.82 88888.00 2015-09-04 13:40:33.125 247 12574.80 120.42 54514.82 88888.00 2015-09-04 13:40:33.250 247 12574.83 120.47 54514.82 88888.00 2015-09-04 13:40:33.375 247 12574.83 120.53 54514.82 88888.00 2015-09-04 13:40:33.500 247 12574.75 120.55 54514.80 88888.00 2015-09-04 13:40:33.625 247 12574.75 120.60 54514.85 88888.00 2015-09-04 13:40:33.750 247 12574.77 120.60 54514.88 88888.00 2015-09-04 13:40:33.875 247 12574.77 120.60 54514.85 88888.00 2015-09-04 13:40:34.000 247 12574.80 120.62 54514.82 88888.00 2015-09-04 13:40:34.125 247 12574.85 120.67 54514.85 88888.00 2015-09-04 13:40:34.250 247 12574.90 120.65 54514.85 88888.00 2015-09-04 13:40:34.375 247 12574.92 120.70 54514.85 88888.00 2015-09-04 13:40:34.500 247 12574.90 120.72 54514.82 88888.00 2015-09-04 13:40:34.625 247 12574.92 120.75 54514.80 88888.00 2015-09-04 13:40:34.750 247 12574.92 120.80 54514.82 88888.00 2015-09-04 13:40:34.875 247 12575.00 120.83 54514.85 88888.00 2015-09-04 13:40:35.000 247 12574.90 120.85 54514.82 88888.00 2015-09-04 13:40:35.125 247 12574.80 120.88 54514.85 88888.00 2015-09-04 13:40:35.250 247 12574.77 120.88 54514.85 88888.00 2015-09-04 13:40:35.375 247 12574.83 120.90 54514.85 88888.00 2015-09-04 13:40:35.500 247 12574.85 120.92 54514.88 88888.00 2015-09-04 13:40:35.625 247 12574.83 120.95 54514.88 88888.00 2015-09-04 13:40:35.750 247 12574.85 120.97 54514.88 88888.00 2015-09-04 13:40:35.875 247 12574.88 120.97 54514.88 88888.00 2015-09-04 13:40:36.000 247 12574.90 120.97 54514.88 88888.00 2015-09-04 13:40:36.125 247 12574.88 121.00 54514.88 88888.00 2015-09-04 13:40:36.250 247 12574.88 121.05 54514.90 88888.00 2015-09-04 13:40:36.375 247 12574.88 121.05 54514.88 88888.00 2015-09-04 13:40:36.500 247 12574.88 121.08 54514.93 88888.00 2015-09-04 13:40:36.625 247 12574.92 121.10 54514.93 88888.00 2015-09-04 13:40:36.750 247 12574.98 121.10 54514.95 88888.00 2015-09-04 13:40:36.875 247 12574.90 121.17 54514.95 88888.00 2015-09-04 13:40:37.000 247 12574.83 121.17 54514.95 88888.00 2015-09-04 13:40:37.125 247 12574.80 121.17 54514.93 88888.00 2015-09-04 13:40:37.250 247 12574.77 121.22 54514.93 88888.00 2015-09-04 13:40:37.375 247 12574.88 121.25 54514.95 88888.00 2015-09-04 13:40:37.500 247 12574.88 121.25 54514.95 88888.00 2015-09-04 13:40:37.625 247 12574.83 121.25 54514.93 88888.00 2015-09-04 13:40:37.750 247 12574.80 121.25 54514.93 88888.00 2015-09-04 13:40:37.875 247 12574.80 121.30 54514.93 88888.00 2015-09-04 13:40:38.000 247 12574.80 121.30 54514.93 88888.00 2015-09-04 13:40:38.125 247 12574.75 121.33 54514.95 88888.00 2015-09-04 13:40:38.250 247 12574.73 121.35 54514.97 88888.00 2015-09-04 13:40:38.375 247 12574.77 121.40 54514.97 88888.00 2015-09-04 13:40:38.500 247 12574.80 121.40 54514.95 88888.00 2015-09-04 13:40:38.625 247 12574.77 121.40 54514.95 88888.00 2015-09-04 13:40:38.750 247 12574.77 121.45 54514.95 88888.00 2015-09-04 13:40:38.875 247 12574.77 121.45 54514.95 88888.00 2015-09-04 13:40:39.000 247 12574.77 121.47 54514.95 88888.00 2015-09-04 13:40:39.125 247 12574.75 121.47 54514.97 88888.00 2015-09-04 13:40:39.250 247 12574.67 121.45 54515.00 88888.00 2015-09-04 13:40:39.375 247 12574.70 121.47 54515.00 88888.00 2015-09-04 13:40:39.500 247 12574.70 121.47 54515.00 88888.00 2015-09-04 13:40:39.625 247 12574.70 121.47 54515.03 88888.00 2015-09-04 13:40:39.750 247 12574.70 121.47 54515.05 88888.00 2015-09-04 13:40:39.875 247 12574.65 121.47 54515.05 88888.00 2015-09-04 13:40:40.000 247 12574.60 121.50 54515.03 88888.00 2015-09-04 13:40:40.125 247 12574.60 121.50 54515.03 88888.00 2015-09-04 13:40:40.250 247 12574.55 121.45 54515.05 88888.00 2015-09-04 13:40:40.375 247 12574.50 121.47 54515.05 88888.00 2015-09-04 13:40:40.500 247 12574.48 121.45 54515.07 88888.00 2015-09-04 13:40:40.625 247 12574.45 121.45 54515.10 88888.00 2015-09-04 13:40:40.750 247 12574.45 121.50 54515.07 88888.00 2015-09-04 13:40:40.875 247 12574.50 121.50 54515.10 88888.00 2015-09-04 13:40:41.000 247 12574.52 121.50 54515.10 88888.00 2015-09-04 13:40:41.125 247 12574.45 121.47 54515.12 88888.00 2015-09-04 13:40:41.250 247 12574.33 121.45 54515.12 88888.00 2015-09-04 13:40:41.375 247 12574.33 121.47 54515.12 88888.00 2015-09-04 13:40:41.500 247 12574.30 121.47 54515.10 88888.00 2015-09-04 13:40:41.625 247 12574.27 121.45 54515.12 88888.00 2015-09-04 13:40:41.750 247 12574.30 121.47 54515.15 88888.00 2015-09-04 13:40:41.875 247 12574.27 121.53 54515.15 88888.00 2015-09-04 13:40:42.000 247 12574.27 121.50 54515.15 88888.00 2015-09-04 13:40:42.125 247 12574.33 121.47 54515.18 88888.00 2015-09-04 13:40:42.250 247 12574.25 121.50 54515.18 88888.00 2015-09-04 13:40:42.375 247 12574.20 121.53 54515.18 88888.00 2015-09-04 13:40:42.500 247 12574.17 121.50 54515.15 88888.00 2015-09-04 13:40:42.625 247 12574.12 121.47 54515.15 88888.00 2015-09-04 13:40:42.750 247 12574.10 121.47 54515.15 88888.00 2015-09-04 13:40:42.875 247 12574.10 121.45 54515.15 88888.00 2015-09-04 13:40:43.000 247 12574.12 121.47 54515.18 88888.00 2015-09-04 13:40:43.125 247 12574.15 121.50 54515.18 88888.00 2015-09-04 13:40:43.250 247 12574.17 121.50 54515.18 88888.00 2015-09-04 13:40:43.375 247 12574.20 121.47 54515.20 88888.00 2015-09-04 13:40:43.500 247 12574.15 121.50 54515.18 88888.00 2015-09-04 13:40:43.625 247 12574.12 121.50 54515.15 88888.00 2015-09-04 13:40:43.750 247 12574.12 121.53 54515.18 88888.00 2015-09-04 13:40:43.875 247 12574.17 121.53 54515.18 88888.00 2015-09-04 13:40:44.000 247 12574.17 121.53 54515.15 88888.00 2015-09-04 13:40:44.125 247 12574.10 121.53 54515.18 88888.00 2015-09-04 13:40:44.250 247 12574.05 121.53 54515.18 88888.00 2015-09-04 13:40:44.375 247 12574.05 121.55 54515.12 88888.00 2015-09-04 13:40:44.500 247 12574.05 121.58 54515.15 88888.00 2015-09-04 13:40:44.625 247 12574.02 121.60 54515.12 88888.00 2015-09-04 13:40:44.750 247 12573.98 121.60 54515.15 88888.00 2015-09-04 13:40:44.875 247 12573.98 121.60 54515.15 88888.00 2015-09-04 13:40:45.000 247 12574.02 121.62 54515.12 88888.00 2015-09-04 13:40:45.125 247 12574.10 121.65 54515.18 88888.00 2015-09-04 13:40:45.250 247 12574.05 121.67 54515.15 88888.00 2015-09-04 13:40:45.375 247 12574.05 121.67 54515.15 88888.00 2015-09-04 13:40:45.500 247 12574.00 121.70 54515.15 88888.00 2015-09-04 13:40:45.625 247 12574.00 121.72 54515.15 88888.00 2015-09-04 13:40:45.750 247 12574.08 121.78 54515.15 88888.00 2015-09-04 13:40:45.875 247 12574.10 121.78 54515.15 88888.00 2015-09-04 13:40:46.000 247 12574.08 121.80 54515.15 88888.00 2015-09-04 13:40:46.125 247 12574.05 121.83 54515.18 88888.00 2015-09-04 13:40:46.250 247 12574.02 121.83 54515.18 88888.00 2015-09-04 13:40:46.375 247 12574.05 121.85 54515.18 88888.00 2015-09-04 13:40:46.500 247 12574.05 121.85 54515.15 88888.00 2015-09-04 13:40:46.625 247 12574.02 121.85 54515.18 88888.00 2015-09-04 13:40:46.750 247 12574.08 121.88 54515.18 88888.00 2015-09-04 13:40:46.875 247 12574.02 121.90 54515.15 88888.00 2015-09-04 13:40:47.000 247 12573.95 121.92 54515.15 88888.00 2015-09-04 13:40:47.125 247 12573.90 121.92 54515.18 88888.00 2015-09-04 13:40:47.250 247 12573.88 121.92 54515.18 88888.00 2015-09-04 13:40:47.375 247 12573.88 121.92 54515.18 88888.00 2015-09-04 13:40:47.500 247 12573.88 121.97 54515.18 88888.00 2015-09-04 13:40:47.625 247 12573.83 122.00 54515.18 88888.00 2015-09-04 13:40:47.750 247 12573.75 122.00 54515.18 88888.00 2015-09-04 13:40:47.875 247 12573.77 121.95 54515.15 88888.00 2015-09-04 13:40:48.000 247 12573.80 121.95 54515.15 88888.00 2015-09-04 13:40:48.125 247 12573.77 121.97 54515.18 88888.00 2015-09-04 13:40:48.250 247 12573.73 121.95 54515.18 88888.00 2015-09-04 13:40:48.375 247 12573.75 121.95 54515.15 88888.00 2015-09-04 13:40:48.500 247 12573.75 121.95 54515.15 88888.00 2015-09-04 13:40:48.625 247 12573.77 121.97 54515.15 88888.00 2015-09-04 13:40:48.750 247 12573.77 121.97 54515.15 88888.00 2015-09-04 13:40:48.875 247 12573.75 121.95 54515.15 88888.00 2015-09-04 13:40:49.000 247 12573.75 121.95 54515.12 88888.00 2015-09-04 13:40:49.125 247 12573.75 121.95 54515.15 88888.00 2015-09-04 13:40:49.250 247 12573.67 121.90 54515.12 88888.00 2015-09-04 13:40:49.375 247 12573.70 121.90 54515.12 88888.00 2015-09-04 13:40:49.500 247 12573.70 121.88 54515.10 88888.00 2015-09-04 13:40:49.625 247 12573.75 121.90 54515.10 88888.00 2015-09-04 13:40:49.750 247 12573.83 121.90 54515.12 88888.00 2015-09-04 13:40:49.875 247 12573.88 121.95 54515.15 88888.00 2015-09-04 13:40:50.000 247 12573.92 121.92 54515.12 88888.00 2015-09-04 13:40:50.125 247 12573.95 121.90 54515.12 88888.00 2015-09-04 13:40:50.250 247 12573.88 121.92 54515.15 88888.00 2015-09-04 13:40:50.375 247 12573.88 121.92 54515.15 88888.00 2015-09-04 13:40:50.500 247 12573.90 121.90 54515.07 88888.00 2015-09-04 13:40:50.625 247 12573.92 121.90 54515.05 88888.00 2015-09-04 13:40:50.750 247 12573.92 121.90 54515.07 88888.00 2015-09-04 13:40:50.875 247 12573.92 121.90 54515.07 88888.00 2015-09-04 13:40:51.000 247 12573.98 121.90 54515.07 88888.00 2015-09-04 13:40:51.125 247 12573.98 121.90 54515.07 88888.00 2015-09-04 13:40:51.250 247 12573.92 121.90 54515.07 88888.00 2015-09-04 13:40:51.375 247 12574.02 121.90 54515.05 88888.00 2015-09-04 13:40:51.500 247 12574.12 121.88 54515.03 88888.00 2015-09-04 13:40:51.625 247 12574.15 121.90 54515.03 88888.00 2015-09-04 13:40:51.750 247 12574.17 121.90 54515.03 88888.00 2015-09-04 13:40:51.875 247 12574.20 121.90 54515.03 88888.00 2015-09-04 13:40:52.000 247 12574.25 121.90 54515.00 88888.00 2015-09-04 13:40:52.125 247 12574.30 121.88 54515.00 88888.00 2015-09-04 13:40:52.250 247 12574.35 121.88 54514.97 88888.00 2015-09-04 13:40:52.375 247 12574.38 121.88 54514.97 88888.00 2015-09-04 13:40:52.500 247 12574.40 121.92 54514.97 88888.00 2015-09-04 13:40:52.625 247 12574.45 121.92 54514.97 88888.00 2015-09-04 13:40:52.750 247 12574.55 121.90 54514.97 88888.00 2015-09-04 13:40:52.875 247 12574.58 121.90 54514.93 88888.00 2015-09-04 13:40:53.000 247 12574.60 121.92 54514.85 88888.00 2015-09-04 13:40:53.125 247 12574.65 121.92 54514.88 88888.00 2015-09-04 13:40:53.250 247 12574.62 121.92 54514.85 88888.00 2015-09-04 13:40:53.375 247 12574.65 121.95 54514.85 88888.00 2015-09-04 13:40:53.500 247 12574.60 122.00 54514.90 88888.00 2015-09-04 13:40:53.625 247 12574.60 122.00 54514.88 88888.00 2015-09-04 13:40:53.750 247 12574.62 122.03 54514.88 88888.00 2015-09-04 13:40:53.875 247 12574.60 122.00 54514.88 88888.00 2015-09-04 13:40:54.000 247 12574.60 122.00 54514.88 88888.00 2015-09-04 13:40:54.125 247 12574.58 122.05 54514.88 88888.00 2015-09-04 13:40:54.250 247 12574.55 122.05 54514.90 88888.00 2015-09-04 13:40:54.375 247 12574.60 122.10 54514.90 88888.00 2015-09-04 13:40:54.500 247 12574.55 122.12 54514.85 88888.00 2015-09-04 13:40:54.625 247 12574.55 122.12 54514.88 88888.00 2015-09-04 13:40:54.750 247 12574.48 122.17 54514.90 88888.00 2015-09-04 13:40:54.875 247 12574.42 122.17 54514.95 88888.00 2015-09-04 13:40:55.000 247 12574.40 122.17 54514.93 88888.00 2015-09-04 13:40:55.125 247 12574.35 122.17 54514.93 88888.00 2015-09-04 13:40:55.250 247 12574.35 122.17 54514.95 88888.00 2015-09-04 13:40:55.375 247 12574.38 122.22 54514.95 88888.00 2015-09-04 13:40:55.500 247 12574.33 122.22 54514.95 88888.00 2015-09-04 13:40:55.625 247 12574.27 122.20 54514.93 88888.00 2015-09-04 13:40:55.750 247 12574.23 122.20 54514.97 88888.00 2015-09-04 13:40:55.875 247 12574.23 122.22 54514.95 88888.00 2015-09-04 13:40:56.000 247 12574.20 122.20 54514.97 88888.00 2015-09-04 13:40:56.125 247 12574.17 122.20 54514.97 88888.00 2015-09-04 13:40:56.250 247 12574.12 122.20 54514.97 88888.00 2015-09-04 13:40:56.375 247 12574.08 122.20 54514.95 88888.00 2015-09-04 13:40:56.500 247 12574.02 122.25 54514.97 88888.00 2015-09-04 13:40:56.625 247 12573.98 122.20 54514.97 88888.00 2015-09-04 13:40:56.750 247 12574.02 122.20 54515.00 88888.00 2015-09-04 13:40:56.875 247 12574.02 122.20 54514.97 88888.00 2015-09-04 13:40:57.000 247 12574.00 122.17 54514.97 88888.00 2015-09-04 13:40:57.125 247 12573.92 122.15 54515.03 88888.00 2015-09-04 13:40:57.250 247 12573.92 122.17 54515.03 88888.00 2015-09-04 13:40:57.375 247 12573.92 122.17 54515.00 88888.00 2015-09-04 13:40:57.500 247 12573.88 122.15 54514.97 88888.00 2015-09-04 13:40:57.625 247 12573.83 122.12 54514.97 88888.00 2015-09-04 13:40:57.750 247 12573.88 122.12 54514.97 88888.00 2015-09-04 13:40:57.875 247 12573.95 122.10 54514.97 88888.00 2015-09-04 13:40:58.000 247 12573.95 122.10 54514.95 88888.00 2015-09-04 13:40:58.125 247 12573.98 122.08 54514.95 88888.00 2015-09-04 13:40:58.250 247 12574.00 122.10 54514.95 88888.00 2015-09-04 13:40:58.375 247 12574.00 122.08 54514.95 88888.00 2015-09-04 13:40:58.500 247 12574.00 122.08 54514.95 88888.00 2015-09-04 13:40:58.625 247 12574.00 122.10 54514.95 88888.00 2015-09-04 13:40:58.750 247 12573.98 122.10 54514.93 88888.00 2015-09-04 13:40:58.875 247 12574.08 122.08 54514.95 88888.00 2015-09-04 13:40:59.000 247 12574.10 122.08 54514.93 88888.00 2015-09-04 13:40:59.125 247 12574.15 122.08 54514.93 88888.00 2015-09-04 13:40:59.250 247 12574.20 122.05 54514.90 88888.00 2015-09-04 13:40:59.375 247 12574.25 122.08 54514.88 88888.00 2015-09-04 13:40:59.500 247 12574.23 122.08 54514.90 88888.00 2015-09-04 13:40:59.625 247 12574.23 122.05 54514.90 88888.00 2015-09-04 13:40:59.750 247 12574.20 122.05 54514.88 88888.00 2015-09-04 13:40:59.875 247 12574.20 122.05 54514.88 88888.00 2015-09-04 13:41:00.000 247 12574.30 122.05 54514.85 88888.00 2015-09-04 13:41:00.125 247 12574.35 122.05 54514.85 88888.00 2015-09-04 13:41:00.250 247 12574.33 122.05 54514.88 88888.00 2015-09-04 13:41:00.375 247 12574.33 122.05 54514.85 88888.00 2015-09-04 13:41:00.500 247 12574.35 122.03 54514.88 88888.00 2015-09-04 13:41:00.625 247 12574.38 122.00 54514.88 88888.00 2015-09-04 13:41:00.750 247 12574.40 122.00 54514.82 88888.00 2015-09-04 13:41:00.875 247 12574.45 122.00 54514.82 88888.00 2015-09-04 13:41:01.000 247 12574.40 122.00 54514.85 88888.00 2015-09-04 13:41:01.125 247 12574.38 121.97 54514.88 88888.00 2015-09-04 13:41:01.250 247 12574.42 121.97 54514.88 88888.00 2015-09-04 13:41:01.375 247 12574.50 122.00 54514.85 88888.00 2015-09-04 13:41:01.500 247 12574.52 121.97 54514.85 88888.00 2015-09-04 13:41:01.625 247 12574.55 121.97 54514.85 88888.00 2015-09-04 13:41:01.750 247 12574.58 121.95 54514.88 88888.00 2015-09-04 13:41:01.875 247 12574.62 121.92 54514.88 88888.00 2015-09-04 13:41:02.000 247 12574.67 121.85 54514.82 88888.00 2015-09-04 13:41:02.125 247 12574.70 121.85 54514.82 88888.00 2015-09-04 13:41:02.250 247 12574.75 121.88 54514.88 88888.00 2015-09-04 13:41:02.375 247 12574.83 121.90 54514.88 88888.00 2015-09-04 13:41:02.500 247 12574.80 121.85 54514.85 88888.00 2015-09-04 13:41:02.625 247 12574.75 121.83 54514.82 88888.00 2015-09-04 13:41:02.750 247 12574.67 121.80 54514.82 88888.00 2015-09-04 13:41:02.875 247 12574.75 121.80 54514.82 88888.00 2015-09-04 13:41:03.000 247 12574.75 121.80 54514.80 88888.00 2015-09-04 13:41:03.125 247 12574.70 121.80 54514.80 88888.00 2015-09-04 13:41:03.250 247 12574.67 121.80 54514.82 88888.00 2015-09-04 13:41:03.375 247 12574.70 121.80 54514.82 88888.00 2015-09-04 13:41:03.500 247 12574.67 121.80 54514.82 88888.00 2015-09-04 13:41:03.625 247 12574.75 121.83 54514.85 88888.00 2015-09-04 13:41:03.750 247 12574.80 121.83 54514.82 88888.00 2015-09-04 13:41:03.875 247 12574.75 121.83 54514.82 88888.00 2015-09-04 13:41:04.000 247 12574.75 121.88 54514.80 88888.00 2015-09-04 13:41:04.125 247 12574.77 121.92 54514.82 88888.00 2015-09-04 13:41:04.250 247 12574.75 121.92 54514.82 88888.00 2015-09-04 13:41:04.375 247 12574.75 121.97 54514.82 88888.00 2015-09-04 13:41:04.500 247 12574.83 122.03 54514.80 88888.00 2015-09-04 13:41:04.625 247 12574.90 122.05 54514.78 88888.00 2015-09-04 13:41:04.750 247 12574.98 122.10 54514.80 88888.00 2015-09-04 13:41:04.875 247 12574.98 122.10 54514.80 88888.00 2015-09-04 13:41:05.000 247 12574.98 122.12 54514.78 88888.00 2015-09-04 13:41:05.125 247 12575.02 122.15 54514.75 88888.00 2015-09-04 13:41:05.250 247 12575.05 122.20 54514.70 88888.00 2015-09-04 13:41:05.375 247 12575.05 122.22 54514.72 88888.00 2015-09-04 13:41:05.500 247 12575.10 122.30 54514.70 88888.00 2015-09-04 13:41:05.625 247 12575.12 122.35 54514.68 88888.00 2015-09-04 13:41:05.750 247 12575.25 122.38 54514.65 88888.00 2015-09-04 13:41:05.875 247 12575.35 122.38 54514.68 88888.00 2015-09-04 13:41:06.000 247 12575.33 122.42 54514.65 88888.00 2015-09-04 13:41:06.125 247 12575.33 122.47 54514.68 88888.00 2015-09-04 13:41:06.250 247 12575.33 122.55 54514.68 88888.00 2015-09-04 13:41:06.375 247 12575.38 122.60 54514.68 88888.00 2015-09-04 13:41:06.500 247 12575.40 122.60 54514.65 88888.00 2015-09-04 13:41:06.625 247 12575.52 122.60 54514.65 88888.00 2015-09-04 13:41:06.750 247 12575.60 122.62 54514.62 88888.00 2015-09-04 13:41:06.875 247 12575.60 122.65 54514.62 88888.00 2015-09-04 13:41:07.000 247 12575.58 122.67 54514.62 88888.00 2015-09-04 13:41:07.125 247 12575.58 122.67 54514.65 88888.00 2015-09-04 13:41:07.250 247 12575.60 122.70 54514.65 88888.00 2015-09-04 13:41:07.375 247 12575.70 122.72 54514.62 88888.00 2015-09-04 13:41:07.500 247 12575.77 122.70 54514.60 88888.00 2015-09-04 13:41:07.625 247 12575.73 122.72 54514.60 88888.00 2015-09-04 13:41:07.750 247 12575.70 122.75 54514.60 88888.00 2015-09-04 13:41:07.875 247 12575.70 122.75 54514.62 88888.00 2015-09-04 13:41:08.000 247 12575.73 122.78 54514.60 88888.00 2015-09-04 13:41:08.125 247 12575.77 122.75 54514.57 88888.00 2015-09-04 13:41:08.250 247 12575.80 122.78 54514.57 88888.00 2015-09-04 13:41:08.375 247 12575.85 122.75 54514.55 88888.00 2015-09-04 13:41:08.500 247 12575.85 122.75 54514.55 88888.00 2015-09-04 13:41:08.625 247 12575.90 122.72 54514.57 88888.00 2015-09-04 13:41:08.750 247 12575.98 122.78 54514.55 88888.00 2015-09-04 13:41:08.875 247 12576.02 122.78 54514.57 88888.00 2015-09-04 13:41:09.000 247 12576.02 122.78 54514.57 88888.00 2015-09-04 13:41:09.125 247 12576.00 122.75 54514.55 88888.00 2015-09-04 13:41:09.250 247 12576.00 122.80 54514.55 88888.00 2015-09-04 13:41:09.375 247 12576.02 122.78 54514.55 88888.00 2015-09-04 13:41:09.500 247 12576.05 122.75 54514.55 88888.00 2015-09-04 13:41:09.625 247 12576.05 122.72 54514.55 88888.00 2015-09-04 13:41:09.750 247 12576.00 122.70 54514.53 88888.00 2015-09-04 13:41:09.875 247 12576.00 122.72 54514.55 88888.00 2015-09-04 13:41:10.000 247 12575.98 122.70 54514.55 88888.00 2015-09-04 13:41:10.125 247 12575.92 122.72 54514.55 88888.00 2015-09-04 13:41:10.250 247 12575.88 122.70 54514.57 88888.00 2015-09-04 13:41:10.375 247 12575.95 122.67 54514.55 88888.00 2015-09-04 13:41:10.500 247 12575.95 122.65 54514.55 88888.00 2015-09-04 13:41:10.625 247 12575.90 122.65 54514.57 88888.00 2015-09-04 13:41:10.750 247 12575.88 122.65 54514.60 88888.00 2015-09-04 13:41:10.875 247 12575.90 122.62 54514.57 88888.00 2015-09-04 13:41:11.000 247 12575.95 122.58 54514.57 88888.00 2015-09-04 13:41:11.125 247 12575.90 122.55 54514.57 88888.00 2015-09-04 13:41:11.250 247 12575.80 122.58 54514.60 88888.00 2015-09-04 13:41:11.375 247 12575.85 122.58 54514.62 88888.00 2015-09-04 13:41:11.500 247 12575.75 122.53 54514.65 88888.00 2015-09-04 13:41:11.625 247 12575.73 122.47 54514.62 88888.00 2015-09-04 13:41:11.750 247 12575.73 122.47 54514.62 88888.00 2015-09-04 13:41:11.875 247 12575.75 122.45 54514.62 88888.00 2015-09-04 13:41:12.000 247 12575.75 122.42 54514.60 88888.00 2015-09-04 13:41:12.125 247 12575.77 122.42 54514.62 88888.00 2015-09-04 13:41:12.250 247 12575.77 122.38 54514.68 88888.00 2015-09-04 13:41:12.375 247 12575.77 122.40 54514.70 88888.00 2015-09-04 13:41:12.500 247 12575.75 122.38 54514.70 88888.00 2015-09-04 13:41:12.625 247 12575.70 122.38 54514.68 88888.00 2015-09-04 13:41:12.750 247 12575.73 122.35 54514.68 88888.00 2015-09-04 13:41:12.875 247 12575.73 122.30 54514.65 88888.00 2015-09-04 13:41:13.000 247 12575.70 122.30 54514.62 88888.00 2015-09-04 13:41:13.125 247 12575.73 122.33 54514.68 88888.00 2015-09-04 13:41:13.250 247 12575.70 122.30 54514.68 88888.00 2015-09-04 13:41:13.375 247 12575.67 122.28 54514.65 88888.00 2015-09-04 13:41:13.500 247 12575.65 122.25 54514.68 88888.00 2015-09-04 13:41:13.625 247 12575.65 122.22 54514.68 88888.00 2015-09-04 13:41:13.750 247 12575.73 122.25 54514.65 88888.00 2015-09-04 13:41:13.875 247 12575.75 122.28 54514.65 88888.00 2015-09-04 13:41:14.000 247 12575.75 122.28 54514.65 88888.00 2015-09-04 13:41:14.125 247 12575.73 122.28 54514.62 88888.00 2015-09-04 13:41:14.250 247 12575.60 122.28 54514.62 88888.00 2015-09-04 13:41:14.375 247 12575.62 122.28 54514.60 88888.00 2015-09-04 13:41:14.500 247 12575.67 122.30 54514.65 88888.00 2015-09-04 13:41:14.625 247 12575.70 122.35 54514.65 88888.00 2015-09-04 13:41:14.750 247 12575.67 122.33 54514.62 88888.00 2015-09-04 13:41:14.875 247 12575.62 122.35 54514.60 88888.00 2015-09-04 13:41:15.000 247 12575.62 122.38 54514.60 88888.00 2015-09-04 13:41:15.125 247 12575.65 122.40 54514.62 88888.00 2015-09-04 13:41:15.250 247 12575.58 122.42 54514.62 88888.00 2015-09-04 13:41:15.375 247 12575.62 122.42 54514.62 88888.00 2015-09-04 13:41:15.500 247 12575.67 122.45 54514.60 88888.00 2015-09-04 13:41:15.625 247 12575.73 122.45 54514.60 88888.00 2015-09-04 13:41:15.750 247 12575.75 122.47 54514.57 88888.00 2015-09-04 13:41:15.875 247 12575.77 122.53 54514.57 88888.00 2015-09-04 13:41:16.000 247 12575.85 122.53 54514.57 88888.00 2015-09-04 13:41:16.125 247 12575.85 122.50 54514.57 88888.00 2015-09-04 13:41:16.250 247 12575.80 122.50 54514.57 88888.00 2015-09-04 13:41:16.375 247 12575.83 122.53 54514.55 88888.00 2015-09-04 13:41:16.500 247 12575.77 122.55 54514.55 88888.00 2015-09-04 13:41:16.625 247 12575.80 122.58 54514.55 88888.00 2015-09-04 13:41:16.750 247 12575.90 122.55 54514.53 88888.00 2015-09-04 13:41:16.875 247 12575.95 122.55 54514.53 88888.00 2015-09-04 13:41:17.000 247 12575.98 122.53 54514.53 88888.00 2015-09-04 13:41:17.125 247 12575.95 122.53 54514.53 88888.00 2015-09-04 13:41:17.250 247 12575.83 122.47 54514.53 88888.00 2015-09-04 13:41:17.375 247 12575.88 122.50 54514.55 88888.00 2015-09-04 13:41:17.500 247 12575.92 122.50 54514.55 88888.00 2015-09-04 13:41:17.625 247 12575.98 122.50 54514.55 88888.00 2015-09-04 13:41:17.750 247 12576.00 122.47 54514.53 88888.00 2015-09-04 13:41:17.875 247 12576.02 122.47 54514.55 88888.00 2015-09-04 13:41:18.000 247 12576.05 122.45 54514.50 88888.00 2015-09-04 13:41:18.125 247 12576.05 122.47 54514.53 88888.00 2015-09-04 13:41:18.250 247 12576.02 122.42 54514.50 88888.00 2015-09-04 13:41:18.375 247 12576.05 122.42 54514.53 88888.00 2015-09-04 13:41:18.500 247 12576.08 122.42 54514.53 88888.00 2015-09-04 13:41:18.625 247 12576.12 122.42 54514.53 88888.00 2015-09-04 13:41:18.750 247 12576.12 122.42 54514.55 88888.00 2015-09-04 13:41:18.875 247 12576.15 122.40 54514.53 88888.00 2015-09-04 13:41:19.000 247 12576.15 122.38 54514.53 88888.00 2015-09-04 13:41:19.125 247 12576.17 122.38 54514.53 88888.00 2015-09-04 13:41:19.250 247 12576.15 122.35 54514.50 88888.00 2015-09-04 13:41:19.375 247 12576.17 122.33 54514.47 88888.00 2015-09-04 13:41:19.500 247 12576.20 122.30 54514.53 88888.00 2015-09-04 13:41:19.625 247 12576.27 122.33 54514.53 88888.00 2015-09-04 13:41:19.750 247 12576.30 122.33 54514.53 88888.00 2015-09-04 13:41:19.875 247 12576.30 122.33 54514.50 88888.00 2015-09-04 13:41:20.000 247 12576.40 122.33 54514.50 88888.00 2015-09-04 13:41:20.125 247 12576.42 122.35 54514.47 88888.00 2015-09-04 13:41:20.250 247 12576.35 122.35 54514.50 88888.00 2015-09-04 13:41:20.375 247 12576.33 122.40 54514.47 88888.00 2015-09-04 13:41:20.500 247 12576.30 122.40 54514.50 88888.00 2015-09-04 13:41:20.625 247 12576.35 122.42 54514.47 88888.00 2015-09-04 13:41:20.750 247 12576.42 122.45 54514.50 88888.00 2015-09-04 13:41:20.875 247 12576.40 122.45 54514.47 88888.00 2015-09-04 13:41:21.000 247 12576.38 122.42 54514.45 88888.00 2015-09-04 13:41:21.125 247 12576.38 122.47 54514.45 88888.00 2015-09-04 13:41:21.250 247 12576.42 122.47 54514.43 88888.00 2015-09-04 13:41:21.375 247 12576.50 122.47 54514.43 88888.00 2015-09-04 13:41:21.500 247 12576.58 122.50 54514.43 88888.00 2015-09-04 13:41:21.625 247 12576.58 122.50 54514.43 88888.00 2015-09-04 13:41:21.750 247 12576.60 122.47 54514.43 88888.00 2015-09-04 13:41:21.875 247 12576.58 122.45 54514.43 88888.00 2015-09-04 13:41:22.000 247 12576.58 122.45 54514.43 88888.00 2015-09-04 13:41:22.125 247 12576.67 122.47 54514.43 88888.00 2015-09-04 13:41:22.250 247 12576.67 122.45 54514.43 88888.00 2015-09-04 13:41:22.375 247 12576.70 122.47 54514.43 88888.00 2015-09-04 13:41:22.500 247 12576.73 122.47 54514.40 88888.00 2015-09-04 13:41:22.625 247 12576.80 122.45 54514.38 88888.00 2015-09-04 13:41:22.750 247 12576.88 122.45 54514.40 88888.00 2015-09-04 13:41:22.875 247 12576.98 122.45 54514.40 88888.00 2015-09-04 13:41:23.000 247 12577.08 122.47 54514.38 88888.00 2015-09-04 13:41:23.125 247 12577.12 122.45 54514.38 88888.00 2015-09-04 13:41:23.250 247 12577.12 122.47 54514.35 88888.00 2015-09-04 13:41:23.375 247 12577.12 122.45 54514.32 88888.00 2015-09-04 13:41:23.500 247 12577.12 122.42 54514.35 88888.00 2015-09-04 13:41:23.625 247 12577.17 122.42 54514.38 88888.00 2015-09-04 13:41:23.750 247 12577.23 122.45 54514.35 88888.00 2015-09-04 13:41:23.875 247 12577.23 122.42 54514.32 88888.00 2015-09-04 13:41:24.000 247 12577.33 122.40 54514.32 88888.00 2015-09-04 13:41:24.125 247 12577.42 122.40 54514.32 88888.00 2015-09-04 13:41:24.250 247 12577.45 122.40 54514.32 88888.00 2015-09-04 13:41:24.375 247 12577.52 122.40 54514.32 88888.00 2015-09-04 13:41:24.500 247 12577.58 122.38 54514.32 88888.00 2015-09-04 13:41:24.625 247 12577.70 122.40 54514.32 88888.00 2015-09-04 13:41:24.750 247 12577.77 122.40 54514.30 88888.00 2015-09-04 13:41:24.875 247 12577.85 122.42 54514.30 88888.00 2015-09-04 13:41:25.000 247 12577.92 122.42 54514.28 88888.00 2015-09-04 13:41:25.125 247 12577.98 122.40 54514.25 88888.00 2015-09-04 13:41:25.250 247 12577.92 122.40 54514.25 88888.00 2015-09-04 13:41:25.375 247 12577.98 122.42 54514.25 88888.00 2015-09-04 13:41:25.500 247 12578.02 122.45 54514.22 88888.00 2015-09-04 13:41:25.625 247 12578.08 122.45 54514.20 88888.00 2015-09-04 13:41:25.750 247 12578.17 122.45 54514.22 88888.00 2015-09-04 13:41:25.875 247 12578.23 122.47 54514.22 88888.00 2015-09-04 13:41:26.000 247 12578.27 122.45 54514.18 88888.00 2015-09-04 13:41:26.125 247 12578.30 122.47 54514.18 88888.00 2015-09-04 13:41:26.250 247 12578.33 122.47 54514.20 88888.00 2015-09-04 13:41:26.375 247 12578.40 122.50 54514.20 88888.00 2015-09-04 13:41:26.500 247 12578.48 122.50 54514.22 88888.00 2015-09-04 13:41:26.625 247 12578.50 122.50 54514.22 88888.00 2015-09-04 13:41:26.750 247 12578.60 122.53 54514.22 88888.00 2015-09-04 13:41:26.875 247 12578.70 122.50 54514.20 88888.00 2015-09-04 13:41:27.000 247 12578.67 122.50 54514.18 88888.00 2015-09-04 13:41:27.125 247 12578.60 122.50 54514.15 88888.00 2015-09-04 13:41:27.250 247 12578.60 122.53 54514.15 88888.00 2015-09-04 13:41:27.375 247 12578.70 122.55 54514.18 88888.00 2015-09-04 13:41:27.500 247 12578.73 122.58 54514.18 88888.00 2015-09-04 13:41:27.625 247 12578.75 122.58 54514.18 88888.00 2015-09-04 13:41:27.750 247 12578.77 122.62 54514.15 88888.00 2015-09-04 13:41:27.875 247 12578.77 122.60 54514.15 88888.00 2015-09-04 13:41:28.000 247 12578.80 122.60 54514.15 88888.00 2015-09-04 13:41:28.125 247 12578.83 122.67 54514.12 88888.00 2015-09-04 13:41:28.250 247 12578.83 122.65 54514.18 88888.00 2015-09-04 13:41:28.375 247 12578.92 122.70 54514.18 88888.00 2015-09-04 13:41:28.500 247 12579.00 122.72 54514.18 88888.00 2015-09-04 13:41:28.625 247 12579.00 122.75 54514.18 88888.00 2015-09-04 13:41:28.750 247 12579.00 122.80 54514.18 88888.00 2015-09-04 13:41:28.875 247 12579.05 122.80 54514.18 88888.00 2015-09-04 13:41:29.000 247 12579.10 122.85 54514.18 88888.00 2015-09-04 13:41:29.125 247 12579.08 122.88 54514.18 88888.00 2015-09-04 13:41:29.250 247 12579.02 122.92 54514.20 88888.00 2015-09-04 13:41:29.375 247 12579.08 122.95 54514.20 88888.00 2015-09-04 13:41:29.500 247 12579.10 123.03 54514.20 88888.00 2015-09-04 13:41:29.625 247 12579.12 123.05 54514.18 88888.00 2015-09-04 13:41:29.750 247 12579.15 123.08 54514.20 88888.00 2015-09-04 13:41:29.875 247 12579.15 123.10 54514.18 88888.00 2015-09-04 13:41:30.000 247 12579.10 123.15 54514.20 88888.00 2015-09-04 13:41:30.125 247 12579.10 123.22 54514.22 88888.00 2015-09-04 13:41:30.250 247 12579.10 123.25 54514.22 88888.00 2015-09-04 13:41:30.375 247 12579.05 123.28 54514.22 88888.00 2015-09-04 13:41:30.500 247 12579.05 123.33 54514.22 88888.00 2015-09-04 13:41:30.625 247 12579.08 123.35 54514.20 88888.00 2015-09-04 13:41:30.750 247 12579.10 123.40 54514.20 88888.00 2015-09-04 13:41:30.875 247 12579.10 123.42 54514.18 88888.00 2015-09-04 13:41:31.000 247 12579.10 123.45 54514.18 88888.00 2015-09-04 13:41:31.125 247 12579.02 123.50 54514.22 88888.00 2015-09-04 13:41:31.250 247 12578.95 123.55 54514.22 88888.00 2015-09-04 13:41:31.375 247 12579.00 123.60 54514.25 88888.00 2015-09-04 13:41:31.500 247 12579.02 123.62 54514.22 88888.00 2015-09-04 13:41:31.625 247 12579.00 123.65 54514.25 88888.00 2015-09-04 13:41:31.750 247 12579.00 123.67 54514.25 88888.00 2015-09-04 13:41:31.875 247 12579.00 123.67 54514.25 88888.00 2015-09-04 13:41:32.000 247 12579.02 123.70 54514.28 88888.00 2015-09-04 13:41:32.125 247 12579.02 123.72 54514.25 88888.00 2015-09-04 13:41:32.250 247 12578.95 123.72 54514.25 88888.00 2015-09-04 13:41:32.375 247 12578.98 123.75 54514.28 88888.00 2015-09-04 13:41:32.500 247 12578.95 123.78 54514.28 88888.00 2015-09-04 13:41:32.625 247 12578.92 123.80 54514.28 88888.00 2015-09-04 13:41:32.750 247 12578.98 123.83 54514.28 88888.00 2015-09-04 13:41:32.875 247 12578.92 123.85 54514.25 88888.00 2015-09-04 13:41:33.000 247 12578.85 123.83 54514.25 88888.00 2015-09-04 13:41:33.125 247 12578.83 123.80 54514.30 88888.00 2015-09-04 13:41:33.250 247 12578.80 123.80 54514.32 88888.00 2015-09-04 13:41:33.375 247 12578.75 123.80 54514.32 88888.00 2015-09-04 13:41:33.500 247 12578.73 123.80 54514.30 88888.00 2015-09-04 13:41:33.625 247 12578.77 123.83 54514.32 88888.00 2015-09-04 13:41:33.750 247 12578.77 123.85 54514.35 88888.00 2015-09-04 13:41:33.875 247 12578.73 123.88 54514.35 88888.00 2015-09-04 13:41:34.000 247 12578.70 123.83 54514.35 88888.00 2015-09-04 13:41:34.125 247 12578.70 123.80 54514.35 88888.00 2015-09-04 13:41:34.250 247 12578.70 123.78 54514.32 88888.00 2015-09-04 13:41:34.375 247 12578.77 123.78 54514.32 88888.00 2015-09-04 13:41:34.500 247 12578.77 123.78 54514.32 88888.00 2015-09-04 13:41:34.625 247 12578.73 123.78 54514.32 88888.00 2015-09-04 13:41:34.750 247 12578.67 123.75 54514.38 88888.00 2015-09-04 13:41:34.875 247 12578.77 123.78 54514.35 88888.00 2015-09-04 13:41:35.000 247 12578.90 123.75 54514.35 88888.00 2015-09-04 13:41:35.125 247 12579.00 123.75 54514.38 88888.00 2015-09-04 13:41:35.250 247 12579.00 123.75 54514.38 88888.00 2015-09-04 13:41:35.375 247 12578.98 123.72 54514.38 88888.00 2015-09-04 13:41:35.500 247 12579.00 123.75 54514.38 88888.00 2015-09-04 13:41:35.625 247 12579.02 123.75 54514.35 88888.00 2015-09-04 13:41:35.750 247 12579.12 123.72 54514.38 88888.00 2015-09-04 13:41:35.875 247 12579.17 123.70 54514.38 88888.00 2015-09-04 13:41:36.000 247 12579.25 123.67 54514.38 88888.00 2015-09-04 13:41:36.125 247 12579.30 123.67 54514.38 88888.00 2015-09-04 13:41:36.250 247 12579.30 123.65 54514.38 88888.00 2015-09-04 13:41:36.375 247 12579.35 123.67 54514.40 88888.00 2015-09-04 13:41:36.500 247 12579.42 123.70 54514.38 88888.00 2015-09-04 13:41:36.625 247 12579.42 123.70 54514.35 88888.00 2015-09-04 13:41:36.750 247 12579.50 123.65 54514.35 88888.00 2015-09-04 13:41:36.875 247 12579.62 123.67 54514.35 88888.00 2015-09-04 13:41:37.000 247 12579.73 123.70 54514.30 88888.00 2015-09-04 13:41:37.125 247 12579.73 123.70 54514.35 88888.00 2015-09-04 13:41:37.250 247 12579.73 123.70 54514.32 88888.00 2015-09-04 13:41:37.375 247 12579.85 123.67 54514.32 88888.00 2015-09-04 13:41:37.500 247 12579.95 123.70 54514.30 88888.00 2015-09-04 13:41:37.625 247 12579.95 123.75 54514.32 88888.00 2015-09-04 13:41:37.750 247 12579.98 123.78 54514.32 88888.00 2015-09-04 13:41:37.875 247 12580.02 123.80 54514.30 88888.00 2015-09-04 13:41:38.000 247 12580.08 123.78 54514.30 88888.00 2015-09-04 13:41:38.125 247 12580.17 123.80 54514.30 88888.00 2015-09-04 13:41:38.250 247 12580.27 123.83 54514.30 88888.00 2015-09-04 13:41:38.375 247 12580.33 123.83 54514.30 88888.00 2015-09-04 13:41:38.500 247 12580.35 123.88 54514.28 88888.00 2015-09-04 13:41:38.625 247 12580.42 123.88 54514.28 88888.00 2015-09-04 13:41:38.750 247 12580.50 123.88 54514.25 88888.00 2015-09-04 13:41:38.875 247 12580.60 123.92 54514.25 88888.00 2015-09-04 13:41:39.000 247 12580.73 123.90 54514.25 88888.00 2015-09-04 13:41:39.125 247 12580.80 123.90 54514.22 88888.00 2015-09-04 13:41:39.250 247 12580.90 123.88 54514.22 88888.00 2015-09-04 13:41:39.375 247 12581.05 123.92 54514.22 88888.00 2015-09-04 13:41:39.500 247 12581.08 123.95 54514.28 88888.00 2015-09-04 13:41:39.625 247 12581.10 123.97 54514.28 88888.00 2015-09-04 13:41:39.750 247 12581.12 124.00 54514.25 88888.00 2015-09-04 13:41:39.875 247 12581.12 124.03 54514.22 88888.00 2015-09-04 13:41:40.000 247 12581.23 124.00 54514.22 88888.00 2015-09-04 13:41:40.125 247 12581.35 124.03 54514.22 88888.00 2015-09-04 13:41:40.250 247 12581.42 124.00 54514.22 88888.00 2015-09-04 13:41:40.375 247 12581.48 124.03 54514.25 88888.00 2015-09-04 13:41:40.500 247 12581.50 124.03 54514.25 88888.00 2015-09-04 13:41:40.625 247 12581.55 124.03 54514.25 88888.00 2015-09-04 13:41:40.750 247 12581.52 124.03 54514.22 88888.00 2015-09-04 13:41:40.875 247 12581.48 124.00 54514.20 88888.00 2015-09-04 13:41:41.000 247 12581.55 123.95 54514.22 88888.00 2015-09-04 13:41:41.125 247 12581.60 123.95 54514.22 88888.00 2015-09-04 13:41:41.250 247 12581.62 123.95 54514.25 88888.00 2015-09-04 13:41:41.375 247 12581.67 123.92 54514.25 88888.00 2015-09-04 13:41:41.500 247 12581.67 123.88 54514.25 88888.00 2015-09-04 13:41:41.625 247 12581.65 123.85 54514.28 88888.00 2015-09-04 13:41:41.750 247 12581.70 123.83 54514.30 88888.00 2015-09-04 13:41:41.875 247 12581.75 123.80 54514.28 88888.00 2015-09-04 13:41:42.000 247 12581.80 123.78 54514.28 88888.00 2015-09-04 13:41:42.125 247 12581.85 123.72 54514.32 88888.00 2015-09-04 13:41:42.250 247 12581.80 123.65 54514.32 88888.00 2015-09-04 13:41:42.375 247 12581.83 123.62 54514.32 88888.00 2015-09-04 13:41:42.500 247 12581.88 123.58 54514.30 88888.00 2015-09-04 13:41:42.625 247 12581.95 123.53 54514.28 88888.00 2015-09-04 13:41:42.750 247 12582.00 123.45 54514.30 88888.00 2015-09-04 13:41:42.875 247 12582.00 123.40 54514.32 88888.00 2015-09-04 13:41:43.000 247 12582.00 123.35 54514.35 88888.00 2015-09-04 13:41:43.125 247 12581.95 123.30 54514.35 88888.00 2015-09-04 13:41:43.250 247 12581.95 123.28 54514.38 88888.00 2015-09-04 13:41:43.375 247 12582.02 123.28 54514.35 88888.00 2015-09-04 13:41:43.500 247 12582.05 123.25 54514.35 88888.00 2015-09-04 13:41:43.625 247 12582.08 123.17 54514.38 88888.00 2015-09-04 13:41:43.750 247 12582.10 123.10 54514.40 88888.00 2015-09-04 13:41:43.875 247 12582.12 123.05 54514.38 88888.00 2015-09-04 13:41:44.000 247 12582.12 123.00 54514.40 88888.00 2015-09-04 13:41:44.125 247 12582.10 122.92 54514.43 88888.00 2015-09-04 13:41:44.250 247 12582.12 122.88 54514.43 88888.00 2015-09-04 13:41:44.375 247 12582.27 122.88 54514.43 88888.00 2015-09-04 13:41:44.500 247 12582.33 122.83 54514.45 88888.00 2015-09-04 13:41:44.625 247 12582.30 122.78 54514.45 88888.00 2015-09-04 13:41:44.750 247 12582.25 122.70 54514.45 88888.00 2015-09-04 13:41:44.875 247 12582.27 122.65 54514.45 88888.00 2015-09-04 13:41:45.000 247 12582.38 122.62 54514.47 88888.00 2015-09-04 13:41:45.125 247 12582.42 122.60 54514.47 88888.00 2015-09-04 13:41:45.250 247 12582.38 122.60 54514.50 88888.00 2015-09-04 13:41:45.375 247 12582.42 122.58 54514.53 88888.00 2015-09-04 13:41:45.500 247 12582.48 122.55 54514.50 88888.00 2015-09-04 13:41:45.625 247 12582.52 122.50 54514.50 88888.00 2015-09-04 13:41:45.750 247 12582.50 122.50 54514.55 88888.00 2015-09-04 13:41:45.875 247 12582.52 122.47 54514.55 88888.00 2015-09-04 13:41:46.000 247 12582.52 122.45 54514.55 88888.00 2015-09-04 13:41:46.125 247 12582.52 122.42 54514.57 88888.00 2015-09-04 13:41:46.250 247 12582.52 122.38 54514.60 88888.00 2015-09-04 13:41:46.375 247 12582.55 122.42 54514.60 88888.00 2015-09-04 13:41:46.500 247 12582.58 122.40 54514.65 88888.00 2015-09-04 13:41:46.625 247 12582.62 122.40 54514.62 88888.00 2015-09-04 13:41:46.750 247 12582.67 122.40 54514.60 88888.00 2015-09-04 13:41:46.875 247 12582.70 122.38 54514.62 88888.00 2015-09-04 13:41:47.000 247 12582.73 122.38 54514.68 88888.00 2015-09-04 13:41:47.125 247 12582.77 122.38 54514.70 88888.00 2015-09-04 13:41:47.250 247 12582.77 122.38 54514.68 88888.00 2015-09-04 13:41:47.375 247 12582.83 122.38 54514.65 88888.00 2015-09-04 13:41:47.500 247 12582.85 122.38 54514.65 88888.00 2015-09-04 13:41:47.625 247 12582.80 122.38 54514.68 88888.00 2015-09-04 13:41:47.750 247 12582.75 122.38 54514.68 88888.00 2015-09-04 13:41:47.875 247 12582.77 122.38 54514.70 88888.00 2015-09-04 13:41:48.000 247 12582.80 122.38 54514.70 88888.00 2015-09-04 13:41:48.125 247 12582.80 122.38 54514.75 88888.00 2015-09-04 13:41:48.250 247 12582.83 122.35 54514.75 88888.00 2015-09-04 13:41:48.375 247 12582.88 122.38 54514.75 88888.00 2015-09-04 13:41:48.500 247 12582.88 122.38 54514.75 88888.00 2015-09-04 13:41:48.625 247 12582.83 122.38 54514.72 88888.00 2015-09-04 13:41:48.750 247 12582.83 122.38 54514.75 88888.00 2015-09-04 13:41:48.875 247 12582.85 122.35 54514.78 88888.00 2015-09-04 13:41:49.000 247 12582.88 122.30 54514.80 88888.00 2015-09-04 13:41:49.125 247 12582.83 122.30 54514.78 88888.00 2015-09-04 13:41:49.250 247 12582.85 122.33 54514.85 88888.00 2015-09-04 13:41:49.375 247 12582.85 122.33 54514.88 88888.00 2015-09-04 13:41:49.500 247 12582.88 122.30 54514.85 88888.00 2015-09-04 13:41:49.625 247 12582.90 122.30 54514.85 88888.00 2015-09-04 13:41:49.750 247 12582.90 122.30 54514.88 88888.00 2015-09-04 13:41:49.875 247 12582.90 122.28 54514.88 88888.00 2015-09-04 13:41:50.000 247 12582.90 122.25 54514.90 88888.00 2015-09-04 13:41:50.125 247 12582.90 122.28 54514.90 88888.00 2015-09-04 13:41:50.250 247 12582.85 122.22 54514.90 88888.00 2015-09-04 13:41:50.375 247 12582.90 122.25 54514.90 88888.00 2015-09-04 13:41:50.500 247 12582.90 122.22 54514.93 88888.00 2015-09-04 13:41:50.625 247 12582.95 122.22 54514.95 88888.00 2015-09-04 13:41:50.750 247 12583.02 122.22 54514.95 88888.00 2015-09-04 13:41:50.875 247 12583.05 122.22 54514.95 88888.00 2015-09-04 13:41:51.000 247 12582.98 122.20 54514.95 88888.00 2015-09-04 13:41:51.125 247 12583.00 122.20 54514.97 88888.00 2015-09-04 13:41:51.250 247 12583.05 122.20 54515.00 88888.00 2015-09-04 13:41:51.375 247 12583.08 122.20 54515.00 88888.00 2015-09-04 13:41:51.500 247 12583.17 122.20 54515.00 88888.00 2015-09-04 13:41:51.625 247 12583.23 122.17 54515.03 88888.00 2015-09-04 13:41:51.750 247 12583.23 122.17 54515.05 88888.00 2015-09-04 13:41:51.875 247 12583.20 122.20 54515.07 88888.00 2015-09-04 13:41:52.000 247 12583.15 122.17 54515.07 88888.00 2015-09-04 13:41:52.125 247 12583.17 122.15 54515.07 88888.00 2015-09-04 13:41:52.250 247 12583.20 122.12 54515.07 88888.00 2015-09-04 13:41:52.375 247 12583.25 122.17 54515.10 88888.00 2015-09-04 13:41:52.500 247 12583.25 122.17 54515.12 88888.00 2015-09-04 13:41:52.625 247 12583.27 122.17 54515.12 88888.00 2015-09-04 13:41:52.750 247 12583.27 122.15 54515.12 88888.00 2015-09-04 13:41:52.875 247 12583.25 122.15 54515.12 88888.00 2015-09-04 13:41:53.000 247 12583.20 122.15 54515.15 88888.00 2015-09-04 13:41:53.125 247 12583.17 122.17 54515.18 88888.00 2015-09-04 13:41:53.250 247 12583.23 122.20 54515.18 88888.00 2015-09-04 13:41:53.375 247 12583.23 122.22 54515.18 88888.00 2015-09-04 13:41:53.500 247 12583.23 122.28 54515.15 88888.00 2015-09-04 13:41:53.625 247 12583.27 122.28 54515.18 88888.00 2015-09-04 13:41:53.750 247 12583.30 122.28 54515.20 88888.00 2015-09-04 13:41:53.875 247 12583.25 122.30 54515.22 88888.00 2015-09-04 13:41:54.000 247 12583.27 122.33 54515.25 88888.00 2015-09-04 13:41:54.125 247 12583.30 122.35 54515.25 88888.00 2015-09-04 13:41:54.250 247 12583.30 122.35 54515.25 88888.00 2015-09-04 13:41:54.375 247 12583.27 122.35 54515.22 88888.00 2015-09-04 13:41:54.500 247 12583.25 122.35 54515.25 88888.00 2015-09-04 13:41:54.625 247 12583.25 122.38 54515.28 88888.00 2015-09-04 13:41:54.750 247 12583.25 122.38 54515.30 88888.00 2015-09-04 13:41:54.875 247 12583.23 122.40 54515.30 88888.00 2015-09-04 13:41:55.000 247 12583.25 122.40 54515.32 88888.00 2015-09-04 13:41:55.125 247 12583.25 122.38 54515.32 88888.00 2015-09-04 13:41:55.250 247 12583.23 122.33 54515.35 88888.00 2015-09-04 13:41:55.375 247 12583.27 122.35 54515.35 88888.00 2015-09-04 13:41:55.500 247 12583.25 122.33 54515.38 88888.00 2015-09-04 13:41:55.625 247 12583.20 122.33 54515.38 88888.00 2015-09-04 13:41:55.750 247 12583.15 122.33 54515.38 88888.00 2015-09-04 13:41:55.875 247 12583.17 122.33 54515.40 88888.00 2015-09-04 13:41:56.000 247 12583.20 122.28 54515.40 88888.00 2015-09-04 13:41:56.125 247 12583.23 122.28 54515.43 88888.00 2015-09-04 13:41:56.250 247 12583.17 122.25 54515.45 88888.00 2015-09-04 13:41:56.375 247 12583.12 122.25 54515.45 88888.00 2015-09-04 13:41:56.500 247 12583.10 122.22 54515.47 88888.00 2015-09-04 13:41:56.625 247 12583.10 122.22 54515.47 88888.00 2015-09-04 13:41:56.750 247 12583.17 122.17 54515.47 88888.00 2015-09-04 13:41:56.875 247 12583.17 122.20 54515.47 88888.00 2015-09-04 13:41:57.000 247 12583.15 122.20 54515.50 88888.00 2015-09-04 13:41:57.125 247 12583.15 122.17 54515.53 88888.00 2015-09-04 13:41:57.250 247 12583.15 122.15 54515.57 88888.00 2015-09-04 13:41:57.375 247 12583.12 122.12 54515.60 88888.00 2015-09-04 13:41:57.500 247 12583.15 122.15 54515.60 88888.00 2015-09-04 13:41:57.625 247 12583.17 122.08 54515.57 88888.00 2015-09-04 13:41:57.750 247 12583.23 122.08 54515.60 88888.00 2015-09-04 13:41:57.875 247 12583.25 122.05 54515.62 88888.00 2015-09-04 13:41:58.000 247 12583.20 122.08 54515.62 88888.00 2015-09-04 13:41:58.125 247 12583.23 122.05 54515.62 88888.00 2015-09-04 13:41:58.250 247 12583.17 122.03 54515.65 88888.00 2015-09-04 13:41:58.375 247 12583.15 122.05 54515.65 88888.00 2015-09-04 13:41:58.500 247 12583.15 122.03 54515.68 88888.00 2015-09-04 13:41:58.625 247 12583.20 122.00 54515.68 88888.00 2015-09-04 13:41:58.750 247 12583.23 121.97 54515.68 88888.00 2015-09-04 13:41:58.875 247 12583.23 121.95 54515.68 88888.00 2015-09-04 13:41:59.000 247 12583.17 121.90 54515.68 88888.00 2015-09-04 13:41:59.125 247 12583.15 121.90 54515.68 88888.00 2015-09-04 13:41:59.250 247 12583.17 121.90 54515.75 88888.00 2015-09-04 13:41:59.375 247 12583.20 121.88 54515.72 88888.00 2015-09-04 13:41:59.500 247 12583.20 121.90 54515.75 88888.00 2015-09-04 13:41:59.625 247 12583.20 121.88 54515.75 88888.00 2015-09-04 13:41:59.750 247 12583.15 121.88 54515.78 88888.00 2015-09-04 13:41:59.875 247 12583.17 121.85 54515.80 88888.00 2015-09-04 13:42:00.000 247 12583.12 121.80 54515.75 88888.00 2015-09-04 13:42:00.125 247 12583.17 121.78 54515.75 88888.00 2015-09-04 13:42:00.250 247 12583.15 121.75 54515.78 88888.00 2015-09-04 13:42:00.375 247 12583.20 121.75 54515.80 88888.00 2015-09-04 13:42:00.500 247 12583.20 121.72 54515.80 88888.00 2015-09-04 13:42:00.625 247 12583.25 121.72 54515.82 88888.00 2015-09-04 13:42:00.750 247 12583.35 121.72 54515.82 88888.00 2015-09-04 13:42:00.875 247 12583.25 121.70 54515.88 88888.00 2015-09-04 13:42:01.000 247 12583.20 121.70 54515.88 88888.00 2015-09-04 13:42:01.125 247 12583.20 121.70 54515.90 88888.00 2015-09-04 13:42:01.250 247 12583.20 121.70 54515.93 88888.00 2015-09-04 13:42:01.375 247 12583.23 121.70 54515.93 88888.00 2015-09-04 13:42:01.500 247 12583.20 121.70 54515.93 88888.00 2015-09-04 13:42:01.625 247 12583.17 121.67 54515.93 88888.00 2015-09-04 13:42:01.750 247 12583.17 121.65 54515.95 88888.00 2015-09-04 13:42:01.875 247 12583.17 121.65 54515.95 88888.00 2015-09-04 13:42:02.000 247 12583.17 121.65 54515.97 88888.00 2015-09-04 13:42:02.125 247 12583.17 121.65 54515.97 88888.00 2015-09-04 13:42:02.250 247 12583.12 121.60 54515.97 88888.00 2015-09-04 13:42:02.375 247 12583.10 121.60 54516.00 88888.00 2015-09-04 13:42:02.500 247 12583.10 121.62 54516.00 88888.00 2015-09-04 13:42:02.625 247 12583.12 121.65 54516.00 88888.00 2015-09-04 13:42:02.750 247 12583.17 121.65 54516.03 88888.00 2015-09-04 13:42:02.875 247 12583.12 121.65 54516.03 88888.00 2015-09-04 13:42:03.000 247 12583.10 121.65 54516.03 88888.00 2015-09-04 13:42:03.125 247 12583.15 121.65 54516.05 88888.00 2015-09-04 13:42:03.250 247 12583.17 121.60 54516.07 88888.00 2015-09-04 13:42:03.375 247 12583.17 121.58 54516.07 88888.00 2015-09-04 13:42:03.500 247 12583.20 121.58 54516.07 88888.00 2015-09-04 13:42:03.625 247 12583.20 121.58 54516.10 88888.00 2015-09-04 13:42:03.750 247 12583.23 121.58 54516.07 88888.00 2015-09-04 13:42:03.875 247 12583.25 121.55 54516.07 88888.00 2015-09-04 13:42:04.000 247 12583.25 121.58 54516.07 88888.00 2015-09-04 13:42:04.125 247 12583.23 121.60 54516.15 88888.00 2015-09-04 13:42:04.250 247 12583.23 121.58 54516.12 88888.00 2015-09-04 13:42:04.375 247 12583.23 121.58 54516.12 88888.00 2015-09-04 13:42:04.500 247 12583.23 121.55 54516.12 88888.00 2015-09-04 13:42:04.625 247 12583.23 121.58 54516.15 88888.00 2015-09-04 13:42:04.750 247 12583.17 121.58 54516.15 88888.00 2015-09-04 13:42:04.875 247 12583.20 121.55 54516.15 88888.00 2015-09-04 13:42:05.000 247 12583.23 121.53 54516.15 88888.00 2015-09-04 13:42:05.125 247 12583.23 121.53 54516.18 88888.00 2015-09-04 13:42:05.250 247 12583.17 121.55 54516.18 88888.00 2015-09-04 13:42:05.375 247 12583.27 121.55 54516.18 88888.00 2015-09-04 13:42:05.500 247 12583.27 121.55 54516.15 88888.00 2015-09-04 13:42:05.625 247 12583.20 121.55 54516.18 88888.00 2015-09-04 13:42:05.750 247 12583.20 121.58 54516.18 88888.00 2015-09-04 13:42:05.875 247 12583.25 121.58 54516.18 88888.00 2015-09-04 13:42:06.000 247 12583.33 121.55 54516.18 88888.00 2015-09-04 13:42:06.125 247 12583.33 121.55 54516.20 88888.00 2015-09-04 13:42:06.250 247 12583.27 121.58 54516.20 88888.00 2015-09-04 13:42:06.375 247 12583.25 121.58 54516.20 88888.00 2015-09-04 13:42:06.500 247 12583.30 121.58 54516.20 88888.00 2015-09-04 13:42:06.625 247 12583.33 121.58 54516.20 88888.00 2015-09-04 13:42:06.750 247 12583.42 121.58 54516.20 88888.00 2015-09-04 13:42:06.875 247 12583.45 121.58 54516.20 88888.00 2015-09-04 13:42:07.000 247 12583.40 121.60 54516.20 88888.00 2015-09-04 13:42:07.125 247 12583.45 121.60 54516.22 88888.00 2015-09-04 13:42:07.250 247 12583.40 121.60 54516.22 88888.00 2015-09-04 13:42:07.375 247 12583.42 121.60 54516.22 88888.00 2015-09-04 13:42:07.500 247 12583.50 121.65 54516.22 88888.00 2015-09-04 13:42:07.625 247 12583.52 121.65 54516.20 88888.00 2015-09-04 13:42:07.750 247 12583.55 121.70 54516.22 88888.00 2015-09-04 13:42:07.875 247 12583.62 121.70 54516.22 88888.00 2015-09-04 13:42:08.000 247 12583.67 121.70 54516.20 88888.00 2015-09-04 13:42:08.125 247 12583.65 121.75 54516.25 88888.00 2015-09-04 13:42:08.250 247 12583.60 121.75 54516.28 88888.00 2015-09-04 13:42:08.375 247 12583.60 121.75 54516.28 88888.00 2015-09-04 13:42:08.500 247 12583.60 121.72 54516.25 88888.00 2015-09-04 13:42:08.625 247 12583.62 121.75 54516.25 88888.00 2015-09-04 13:42:08.750 247 12583.62 121.80 54516.25 88888.00 2015-09-04 13:42:08.875 247 12583.67 121.78 54516.28 88888.00 2015-09-04 13:42:09.000 247 12583.70 121.83 54516.28 88888.00 2015-09-04 13:42:09.125 247 12583.65 121.88 54516.28 88888.00 2015-09-04 13:42:09.250 247 12583.65 121.88 54516.28 88888.00 2015-09-04 13:42:09.375 247 12583.70 121.85 54516.28 88888.00 2015-09-04 13:42:09.500 247 12583.73 121.88 54516.30 88888.00 2015-09-04 13:42:09.625 247 12583.70 121.90 54516.28 88888.00 2015-09-04 13:42:09.750 247 12583.73 121.90 54516.28 88888.00 2015-09-04 13:42:09.875 247 12583.73 121.92 54516.28 88888.00 2015-09-04 13:42:10.000 247 12583.73 121.92 54516.30 88888.00 2015-09-04 13:42:10.125 247 12583.70 121.92 54516.30 88888.00 2015-09-04 13:42:10.250 247 12583.70 121.92 54516.32 88888.00 2015-09-04 13:42:10.375 247 12583.77 121.92 54516.30 88888.00 2015-09-04 13:42:10.500 247 12583.75 121.95 54516.30 88888.00 2015-09-04 13:42:10.625 247 12583.65 121.95 54516.32 88888.00 2015-09-04 13:42:10.750 247 12583.65 121.97 54516.35 88888.00 2015-09-04 13:42:10.875 247 12583.70 121.95 54516.32 88888.00 2015-09-04 13:42:11.000 247 12583.70 121.92 54516.30 88888.00 2015-09-04 13:42:11.125 247 12583.73 121.97 54516.35 88888.00 2015-09-04 13:42:11.250 247 12583.80 121.97 54516.35 88888.00 2015-09-04 13:42:11.375 247 12583.83 121.95 54516.35 88888.00 2015-09-04 13:42:11.500 247 12583.80 121.97 54516.32 88888.00 2015-09-04 13:42:11.625 247 12583.80 122.00 54516.35 88888.00 2015-09-04 13:42:11.750 247 12583.80 122.03 54516.35 88888.00 2015-09-04 13:42:11.875 247 12583.83 122.03 54516.35 88888.00 2015-09-04 13:42:12.000 247 12583.85 122.05 54516.32 88888.00 2015-09-04 13:42:12.125 247 12583.83 122.03 54516.32 88888.00 2015-09-04 13:42:12.250 247 12583.77 122.05 54516.35 88888.00 2015-09-04 13:42:12.375 247 12583.80 122.10 54516.35 88888.00 2015-09-04 13:42:12.500 247 12583.83 122.12 54516.35 88888.00 2015-09-04 13:42:12.625 247 12583.88 122.12 54516.35 88888.00 2015-09-04 13:42:12.750 247 12583.98 122.17 54516.35 88888.00 2015-09-04 13:42:12.875 247 12583.95 122.17 54516.35 88888.00 2015-09-04 13:42:13.000 247 12583.90 122.20 54516.35 88888.00 2015-09-04 13:42:13.125 247 12583.92 122.25 54516.38 88888.00 2015-09-04 13:42:13.250 247 12583.95 122.28 54516.38 88888.00 2015-09-04 13:42:13.375 247 12584.00 122.28 54516.38 88888.00 2015-09-04 13:42:13.500 247 12584.02 122.30 54516.38 88888.00 2015-09-04 13:42:13.625 247 12584.08 122.33 54516.38 88888.00 2015-09-04 13:42:13.750 247 12584.08 122.35 54516.40 88888.00 2015-09-04 13:42:13.875 247 12584.10 122.38 54516.45 88888.00 2015-09-04 13:42:14.000 247 12584.10 122.40 54516.45 88888.00 2015-09-04 13:42:14.125 247 12584.12 122.45 54516.40 88888.00 2015-09-04 13:42:14.250 247 12584.15 122.47 54516.40 88888.00 2015-09-04 13:42:14.375 247 12584.17 122.50 54516.38 88888.00 2015-09-04 13:42:14.500 247 12584.17 122.55 54516.43 88888.00 2015-09-04 13:42:14.625 247 12584.17 122.58 54516.40 88888.00 2015-09-04 13:42:14.750 247 12584.17 122.62 54516.30 88888.00 2015-09-04 13:42:14.875 247 12584.20 122.70 54516.32 88888.00 2015-09-04 13:42:15.000 247 12584.25 122.72 54516.35 88888.00 2015-09-04 13:42:15.125 247 12584.30 122.75 54516.38 88888.00 2015-09-04 13:42:15.250 247 12584.25 122.78 54516.35 88888.00 2015-09-04 13:42:15.375 247 12584.30 122.80 54516.35 88888.00 2015-09-04 13:42:15.500 247 12584.38 122.83 54516.35 88888.00 2015-09-04 13:42:15.625 247 12584.42 122.90 54516.38 88888.00 2015-09-04 13:42:15.750 247 12584.45 122.92 54516.40 88888.00 2015-09-04 13:42:15.875 247 12584.52 122.97 54516.43 88888.00 2015-09-04 13:42:16.000 247 12584.60 123.00 54516.40 88888.00 2015-09-04 13:42:16.125 247 12584.65 123.00 54516.40 88888.00 2015-09-04 13:42:16.250 247 12584.58 123.03 54516.43 88888.00 2015-09-04 13:42:16.375 247 12584.62 123.05 54516.45 88888.00 2015-09-04 13:42:16.500 247 12584.73 123.10 54516.43 88888.00 2015-09-04 13:42:16.625 247 12584.73 123.10 54516.40 88888.00 2015-09-04 13:42:16.750 247 12584.75 123.15 54516.43 88888.00 2015-09-04 13:42:16.875 247 12584.77 123.17 54516.45 88888.00 2015-09-04 13:42:17.000 247 12584.83 123.22 54516.45 88888.00 2015-09-04 13:42:17.125 247 12584.90 123.28 54516.40 88888.00 2015-09-04 13:42:17.250 247 12584.83 123.28 54516.40 88888.00 2015-09-04 13:42:17.375 247 12584.88 123.30 54516.43 88888.00 2015-09-04 13:42:17.500 247 12584.98 123.35 54516.43 88888.00 2015-09-04 13:42:17.625 247 12585.00 123.40 54516.43 88888.00 2015-09-04 13:42:17.750 247 12584.92 123.47 54516.40 88888.00 2015-09-04 13:42:17.875 247 12584.95 123.47 54516.38 88888.00 2015-09-04 13:42:18.000 247 12585.00 123.50 54516.40 88888.00 2015-09-04 13:42:18.125 247 12585.00 123.53 54516.40 88888.00 2015-09-04 13:42:18.250 247 12584.92 123.55 54516.45 88888.00 2015-09-04 13:42:18.375 247 12585.00 123.58 54516.45 88888.00 2015-09-04 13:42:18.500 247 12585.10 123.60 54516.45 88888.00 2015-09-04 13:42:18.625 247 12585.12 123.62 54516.45 88888.00 2015-09-04 13:42:18.750 247 12585.15 123.67 54516.45 88888.00 2015-09-04 13:42:18.875 247 12585.20 123.70 54516.45 88888.00 2015-09-04 13:42:19.000 247 12585.27 123.70 54516.43 88888.00 2015-09-04 13:42:19.125 247 12585.25 123.75 54516.43 88888.00 2015-09-04 13:42:19.250 247 12585.20 123.75 54516.45 88888.00 2015-09-04 13:42:19.375 247 12585.23 123.80 54516.47 88888.00 2015-09-04 13:42:19.500 247 12585.23 123.80 54516.50 88888.00 2015-09-04 13:42:19.625 247 12585.25 123.85 54516.53 88888.00 2015-09-04 13:42:19.750 247 12585.27 123.88 54516.53 88888.00 2015-09-04 13:42:19.875 247 12585.25 123.90 54516.50 88888.00 2015-09-04 13:42:20.000 247 12585.20 123.88 54516.53 88888.00 2015-09-04 13:42:20.125 247 12585.20 123.90 54516.53 88888.00 2015-09-04 13:42:20.250 247 12585.20 123.92 54516.55 88888.00 2015-09-04 13:42:20.375 247 12585.20 123.90 54516.55 88888.00 2015-09-04 13:42:20.500 247 12585.17 123.88 54516.55 88888.00 2015-09-04 13:42:20.625 247 12585.20 123.90 54516.57 88888.00 2015-09-04 13:42:20.750 247 12585.20 123.90 54516.57 88888.00 2015-09-04 13:42:20.875 247 12585.23 123.92 54516.57 88888.00 2015-09-04 13:42:21.000 247 12585.25 123.92 54516.57 88888.00 2015-09-04 13:42:21.125 247 12585.27 123.90 54516.60 88888.00 2015-09-04 13:42:21.250 247 12585.30 123.90 54516.62 88888.00 2015-09-04 13:42:21.375 247 12585.40 123.88 54516.62 88888.00 2015-09-04 13:42:21.500 247 12585.40 123.88 54516.62 88888.00 2015-09-04 13:42:21.625 247 12585.33 123.85 54516.62 88888.00 2015-09-04 13:42:21.750 247 12585.30 123.85 54516.62 88888.00 2015-09-04 13:42:21.875 247 12585.38 123.85 54516.62 88888.00 2015-09-04 13:42:22.000 247 12585.40 123.85 54516.65 88888.00 2015-09-04 13:42:22.125 247 12585.40 123.85 54516.68 88888.00 2015-09-04 13:42:22.250 247 12585.38 123.83 54516.68 88888.00 2015-09-04 13:42:22.375 247 12585.40 123.85 54516.70 88888.00 2015-09-04 13:42:22.500 247 12585.40 123.83 54516.70 88888.00 2015-09-04 13:42:22.625 247 12585.45 123.83 54516.68 88888.00 2015-09-04 13:42:22.750 247 12585.50 123.83 54516.68 88888.00 2015-09-04 13:42:22.875 247 12585.58 123.80 54516.70 88888.00 2015-09-04 13:42:23.000 247 12585.60 123.85 54516.68 88888.00 2015-09-04 13:42:23.125 247 12585.60 123.83 54516.70 88888.00 2015-09-04 13:42:23.250 247 12585.58 123.85 54516.72 88888.00 2015-09-04 13:42:23.375 247 12585.60 123.85 54516.75 88888.00 2015-09-04 13:42:23.500 247 12585.60 123.88 54516.75 88888.00 2015-09-04 13:42:23.625 247 12585.65 123.90 54516.75 88888.00 2015-09-04 13:42:23.750 247 12585.65 123.90 54516.75 88888.00 2015-09-04 13:42:23.875 247 12585.65 123.92 54516.78 88888.00 2015-09-04 13:42:24.000 247 12585.65 123.95 54516.78 88888.00 2015-09-04 13:42:24.125 247 12585.62 123.92 54516.78 88888.00 2015-09-04 13:42:24.250 247 12585.65 123.95 54516.78 88888.00 2015-09-04 13:42:24.375 247 12585.75 124.00 54516.80 88888.00 2015-09-04 13:42:24.500 247 12585.77 124.00 54516.80 88888.00 2015-09-04 13:42:24.625 247 12585.77 123.97 54516.80 88888.00 2015-09-04 13:42:24.750 247 12585.73 123.97 54516.82 88888.00 2015-09-04 13:42:24.875 247 12585.67 124.00 54516.85 88888.00 2015-09-04 13:42:25.000 247 12585.73 124.00 54516.82 88888.00 2015-09-04 13:42:25.125 247 12585.83 124.00 54516.80 88888.00 2015-09-04 13:42:25.250 247 12585.80 124.03 54516.85 88888.00 2015-09-04 13:42:25.375 247 12585.83 124.05 54516.88 88888.00 2015-09-04 13:42:25.500 247 12585.85 124.05 54516.85 88888.00 2015-09-04 13:42:25.625 247 12585.83 124.08 54516.88 88888.00 2015-09-04 13:42:25.750 247 12585.77 124.08 54516.88 88888.00 2015-09-04 13:42:25.875 247 12585.80 124.10 54516.88 88888.00 2015-09-04 13:42:26.000 247 12585.83 124.12 54516.90 88888.00 2015-09-04 13:42:26.125 247 12585.80 124.12 54516.90 88888.00 2015-09-04 13:42:26.250 247 12585.77 124.12 54516.90 88888.00 2015-09-04 13:42:26.375 247 12585.83 124.12 54516.93 88888.00 2015-09-04 13:42:26.500 247 12585.80 124.12 54516.93 88888.00 2015-09-04 13:42:26.625 247 12585.80 124.10 54516.90 88888.00 2015-09-04 13:42:26.750 247 12585.83 124.10 54516.93 88888.00 2015-09-04 13:42:26.875 247 12585.83 124.08 54516.93 88888.00 2015-09-04 13:42:27.000 247 12585.85 124.08 54516.93 88888.00 2015-09-04 13:42:27.125 247 12585.80 124.08 54516.95 88888.00 2015-09-04 13:42:27.250 247 12585.75 124.05 54516.97 88888.00 2015-09-04 13:42:27.375 247 12585.67 124.05 54517.00 88888.00 2015-09-04 13:42:27.500 247 12585.67 124.03 54517.00 88888.00 2015-09-04 13:42:27.625 247 12585.67 124.03 54517.03 88888.00 2015-09-04 13:42:27.750 247 12585.65 124.03 54517.03 88888.00 2015-09-04 13:42:27.875 247 12585.67 124.03 54517.10 88888.00 2015-09-04 13:42:28.000 247 12585.70 124.00 54517.07 88888.00 2015-09-04 13:42:28.125 247 12585.70 123.95 54517.10 88888.00 2015-09-04 13:42:28.250 247 12585.58 123.95 54517.10 88888.00 2015-09-04 13:42:28.375 247 12585.58 123.97 54517.10 88888.00 2015-09-04 13:42:28.500 247 12585.58 123.95 54517.12 88888.00 2015-09-04 13:42:28.625 247 12585.58 123.92 54517.18 88888.00 2015-09-04 13:42:28.750 247 12585.62 123.92 54517.18 88888.00 2015-09-04 13:42:28.875 247 12585.60 123.92 54517.20 88888.00 2015-09-04 13:42:29.000 247 12585.58 123.90 54517.20 88888.00 2015-09-04 13:42:29.125 247 12585.58 123.90 54517.22 88888.00 2015-09-04 13:42:29.250 247 12585.52 123.90 54517.25 88888.00 2015-09-04 13:42:29.375 247 12585.58 123.88 54517.25 88888.00 2015-09-04 13:42:29.500 247 12585.55 123.83 54517.25 88888.00 2015-09-04 13:42:29.625 247 12585.55 123.85 54517.28 88888.00 2015-09-04 13:42:29.750 247 12585.55 123.88 54517.30 88888.00 2015-09-04 13:42:29.875 247 12585.50 123.88 54517.30 88888.00 2015-09-04 13:42:30.000 247 12585.50 123.88 54517.32 88888.00 2015-09-04 13:42:30.125 247 12585.58 123.88 54517.35 88888.00 2015-09-04 13:42:30.250 247 12585.62 123.85 54517.32 88888.00 2015-09-04 13:42:30.375 247 12585.67 123.83 54517.35 88888.00 2015-09-04 13:42:30.500 247 12585.70 123.83 54517.32 88888.00 2015-09-04 13:42:30.625 247 12585.70 123.85 54517.38 88888.00 2015-09-04 13:42:30.750 247 12585.75 123.88 54517.38 88888.00 2015-09-04 13:42:30.875 247 12585.80 123.85 54517.38 88888.00 2015-09-04 13:42:31.000 247 12585.85 123.88 54517.40 88888.00 2015-09-04 13:42:31.125 247 12585.95 123.90 54517.43 88888.00 2015-09-04 13:42:31.250 247 12585.98 123.88 54517.43 88888.00 2015-09-04 13:42:31.375 247 12585.98 123.90 54517.45 88888.00 2015-09-04 13:42:31.500 247 12585.98 123.90 54517.45 88888.00 2015-09-04 13:42:31.625 247 12585.98 123.90 54517.43 88888.00 2015-09-04 13:42:31.750 247 12586.05 123.90 54517.43 88888.00 2015-09-04 13:42:31.875 247 12586.10 123.90 54517.45 88888.00 2015-09-04 13:42:32.000 247 12586.12 123.90 54517.43 88888.00 2015-09-04 13:42:32.125 247 12586.15 123.92 54517.45 88888.00 2015-09-04 13:42:32.250 247 12586.15 123.95 54517.47 88888.00 2015-09-04 13:42:32.375 247 12586.23 123.97 54517.47 88888.00 2015-09-04 13:42:32.500 247 12586.25 123.95 54517.47 88888.00 2015-09-04 13:42:32.625 247 12586.30 123.97 54517.47 88888.00 2015-09-04 13:42:32.750 247 12586.38 124.00 54517.45 88888.00 2015-09-04 13:42:32.875 247 12586.40 124.00 54517.47 88888.00 2015-09-04 13:42:33.000 247 12586.45 124.00 54517.45 88888.00 2015-09-04 13:42:33.125 247 12586.50 124.00 54517.50 88888.00 2015-09-04 13:42:33.250 247 12586.60 124.03 54517.50 88888.00 2015-09-04 13:42:33.375 247 12586.73 124.05 54517.50 88888.00 2015-09-04 13:42:33.500 247 12586.73 124.08 54517.47 88888.00 2015-09-04 13:42:33.625 247 12586.73 124.08 54517.47 88888.00 2015-09-04 13:42:33.750 247 12586.77 124.05 54517.45 88888.00 2015-09-04 13:42:33.875 247 12586.85 124.08 54517.47 88888.00 2015-09-04 13:42:34.000 247 12586.90 124.12 54517.50 88888.00 2015-09-04 13:42:34.125 247 12586.90 124.15 54517.53 88888.00 2015-09-04 13:42:34.250 247 12586.92 124.15 54517.53 88888.00 2015-09-04 13:42:34.375 247 12587.00 124.15 54517.50 88888.00 2015-09-04 13:42:34.500 247 12587.05 124.15 54517.50 88888.00 2015-09-04 13:42:34.625 247 12587.08 124.17 54517.50 88888.00 2015-09-04 13:42:34.750 247 12587.15 124.17 54517.50 88888.00 2015-09-04 13:42:34.875 247 12587.25 124.22 54517.53 88888.00 2015-09-04 13:42:35.000 247 12587.27 124.20 54517.50 88888.00 2015-09-04 13:42:35.125 247 12587.30 124.22 54517.50 88888.00 2015-09-04 13:42:35.250 247 12587.30 124.25 54517.50 88888.00 2015-09-04 13:42:35.375 247 12587.40 124.30 54517.50 88888.00 2015-09-04 13:42:35.500 247 12587.48 124.30 54517.53 88888.00 2015-09-04 13:42:35.625 247 12587.50 124.35 54517.53 88888.00 2015-09-04 13:42:35.750 247 12587.58 124.40 54517.53 88888.00 2015-09-04 13:42:35.875 247 12587.65 124.45 54517.50 88888.00 2015-09-04 13:42:36.000 247 12587.67 124.50 54517.50 88888.00 2015-09-04 13:42:36.125 247 12587.67 124.50 54517.50 88888.00 2015-09-04 13:42:36.250 247 12587.70 124.50 54517.50 88888.00 2015-09-04 13:42:36.375 247 12587.70 124.55 54517.50 88888.00 2015-09-04 13:42:36.500 247 12587.80 124.58 54517.50 88888.00 2015-09-04 13:42:36.625 247 12587.90 124.62 54517.50 88888.00 2015-09-04 13:42:36.750 247 12587.92 124.67 54517.50 88888.00 2015-09-04 13:42:36.875 247 12587.95 124.67 54517.50 88888.00 2015-09-04 13:42:37.000 247 12587.98 124.72 54517.47 88888.00 2015-09-04 13:42:37.125 247 12587.98 124.75 54517.50 88888.00 2015-09-04 13:42:37.250 247 12588.00 124.78 54517.50 88888.00 2015-09-04 13:42:37.375 247 12588.02 124.85 54517.53 88888.00 2015-09-04 13:42:37.500 247 12588.05 124.85 54517.50 88888.00 2015-09-04 13:42:37.625 247 12588.05 124.88 54517.50 88888.00 2015-09-04 13:42:37.750 247 12588.10 124.90 54517.53 88888.00 2015-09-04 13:42:37.875 247 12588.10 124.92 54517.53 88888.00 2015-09-04 13:42:38.000 247 12588.12 124.97 54517.53 88888.00 2015-09-04 13:42:38.125 247 12588.15 125.00 54517.55 88888.00 2015-09-04 13:42:38.250 247 12588.25 125.03 54517.57 88888.00 2015-09-04 13:42:38.375 247 12588.33 125.05 54517.55 88888.00 2015-09-04 13:42:38.500 247 12588.35 125.08 54517.55 88888.00 2015-09-04 13:42:38.625 247 12588.35 125.12 54517.57 88888.00 2015-09-04 13:42:38.750 247 12588.27 125.12 54517.55 88888.00 2015-09-04 13:42:38.875 247 12588.27 125.15 54517.57 88888.00 2015-09-04 13:42:39.000 247 12588.35 125.17 54517.57 88888.00 2015-09-04 13:42:39.125 247 12588.40 125.22 54517.57 88888.00 2015-09-04 13:42:39.250 247 12588.42 125.20 54517.57 88888.00 2015-09-04 13:42:39.375 247 12588.42 125.22 54517.55 88888.00 2015-09-04 13:42:39.500 247 12588.40 125.28 54517.55 88888.00 2015-09-04 13:42:39.625 247 12588.40 125.28 54517.55 88888.00 2015-09-04 13:42:39.750 247 12588.42 125.28 54517.57 88888.00 2015-09-04 13:42:39.875 247 12588.45 125.30 54517.55 88888.00 2015-09-04 13:42:40.000 247 12588.48 125.33 54517.55 88888.00 2015-09-04 13:42:40.125 247 12588.55 125.35 54517.57 88888.00 2015-09-04 13:42:40.250 247 12588.55 125.30 54517.60 88888.00 2015-09-04 13:42:40.375 247 12588.58 125.33 54517.57 88888.00 2015-09-04 13:42:40.500 247 12588.60 125.35 54517.57 88888.00 2015-09-04 13:42:40.625 247 12588.62 125.35 54517.60 88888.00 2015-09-04 13:42:40.750 247 12588.62 125.38 54517.60 88888.00 2015-09-04 13:42:40.875 247 12588.67 125.35 54517.57 88888.00 2015-09-04 13:42:41.000 247 12588.77 125.38 54517.60 88888.00 2015-09-04 13:42:41.125 247 12588.83 125.42 54517.62 88888.00 2015-09-04 13:42:41.250 247 12588.85 125.45 54517.62 88888.00 2015-09-04 13:42:41.375 247 12588.85 125.45 54517.62 88888.00 2015-09-04 13:42:41.500 247 12588.83 125.42 54517.62 88888.00 2015-09-04 13:42:41.625 247 12588.85 125.40 54517.62 88888.00 2015-09-04 13:42:41.750 247 12588.90 125.42 54517.65 88888.00 2015-09-04 13:42:41.875 247 12588.98 125.42 54517.65 88888.00 2015-09-04 13:42:42.000 247 12588.98 125.40 54517.65 88888.00 2015-09-04 13:42:42.125 247 12588.95 125.42 54517.68 88888.00 2015-09-04 13:42:42.250 247 12588.95 125.40 54517.70 88888.00 2015-09-04 13:42:42.375 247 12589.02 125.40 54517.70 88888.00 2015-09-04 13:42:42.500 247 12589.05 125.42 54517.70 88888.00 2015-09-04 13:42:42.625 247 12589.02 125.38 54517.70 88888.00 2015-09-04 13:42:42.750 247 12589.02 125.35 54517.70 88888.00 2015-09-04 13:42:42.875 247 12589.02 125.38 54517.72 88888.00 2015-09-04 13:42:43.000 247 12589.05 125.35 54517.75 88888.00 2015-09-04 13:42:43.125 247 12589.10 125.35 54517.78 88888.00 2015-09-04 13:42:43.250 247 12589.10 125.38 54517.80 88888.00 2015-09-04 13:42:43.375 247 12589.12 125.38 54517.80 88888.00 2015-09-04 13:42:43.500 247 12589.10 125.35 54517.80 88888.00 2015-09-04 13:42:43.625 247 12589.05 125.30 54517.82 88888.00 2015-09-04 13:42:43.750 247 12589.02 125.28 54517.82 88888.00 2015-09-04 13:42:43.875 247 12589.12 125.28 54517.82 88888.00 2015-09-04 13:42:44.000 247 12589.17 125.25 54517.82 88888.00 2015-09-04 13:42:44.125 247 12589.20 125.25 54517.90 88888.00 2015-09-04 13:42:44.250 247 12589.17 125.25 54517.88 88888.00 2015-09-04 13:42:44.375 247 12589.17 125.28 54517.90 88888.00 2015-09-04 13:42:44.500 247 12589.17 125.22 54517.90 88888.00 2015-09-04 13:42:44.625 247 12589.20 125.22 54517.90 88888.00 2015-09-04 13:42:44.750 247 12589.20 125.20 54517.90 88888.00 2015-09-04 13:42:44.875 247 12589.23 125.17 54517.90 88888.00 2015-09-04 13:42:45.000 247 12589.25 125.17 54517.93 88888.00 2015-09-04 13:42:45.125 247 12589.25 125.17 54517.95 88888.00 2015-09-04 13:42:45.250 247 12589.17 125.15 54517.95 88888.00 2015-09-04 13:42:45.375 247 12589.20 125.12 54517.95 88888.00 2015-09-04 13:42:45.500 247 12589.25 125.10 54518.00 88888.00 2015-09-04 13:42:45.625 247 12589.30 125.10 54518.00 88888.00 2015-09-04 13:42:45.750 247 12589.25 125.10 54518.03 88888.00 2015-09-04 13:42:45.875 247 12589.23 125.10 54518.03 88888.00 2015-09-04 13:42:46.000 247 12589.23 125.08 54518.05 88888.00 2015-09-04 13:42:46.125 247 12589.25 125.05 54518.05 88888.00 2015-09-04 13:42:46.250 247 12589.23 125.03 54518.07 88888.00 2015-09-04 13:42:46.375 247 12589.25 125.03 54518.10 88888.00 2015-09-04 13:42:46.500 247 12589.23 125.00 54518.15 88888.00 2015-09-04 13:42:46.625 247 12589.25 124.95 54518.12 88888.00 2015-09-04 13:42:46.750 247 12589.20 124.92 54518.12 88888.00 2015-09-04 13:42:46.875 247 12589.10 124.90 54518.18 88888.00 2015-09-04 13:42:47.000 247 12589.10 124.90 54518.18 88888.00 2015-09-04 13:42:47.125 247 12589.15 124.88 54518.18 88888.00 2015-09-04 13:42:47.250 247 12589.20 124.88 54518.18 88888.00 2015-09-04 13:42:47.375 247 12589.25 124.88 54518.20 88888.00 2015-09-04 13:42:47.500 247 12589.17 124.88 54518.25 88888.00 2015-09-04 13:42:47.625 247 12589.15 124.85 54518.25 88888.00 2015-09-04 13:42:47.750 247 12589.17 124.85 54518.25 88888.00 2015-09-04 13:42:47.875 247 12589.25 124.88 54518.25 88888.00 2015-09-04 13:42:48.000 247 12589.30 124.85 54518.22 88888.00 2015-09-04 13:42:48.125 247 12589.25 124.85 54518.30 88888.00 2015-09-04 13:42:48.250 247 12589.20 124.85 54518.32 88888.00 2015-09-04 13:42:48.375 247 12589.20 124.85 54518.32 88888.00 2015-09-04 13:42:48.500 247 12589.25 124.88 54518.32 88888.00 2015-09-04 13:42:48.625 247 12589.25 124.88 54518.35 88888.00 2015-09-04 13:42:48.750 247 12589.25 124.88 54518.35 88888.00 2015-09-04 13:42:48.875 247 12589.25 124.88 54518.38 88888.00 2015-09-04 13:42:49.000 247 12589.23 124.88 54518.35 88888.00 2015-09-04 13:42:49.125 247 12589.20 124.88 54518.38 88888.00 2015-09-04 13:42:49.250 247 12589.27 124.88 54518.38 88888.00 2015-09-04 13:42:49.375 247 12589.23 124.92 54518.38 88888.00 2015-09-04 13:42:49.500 247 12589.23 124.92 54518.35 88888.00 2015-09-04 13:42:49.625 247 12589.25 124.92 54518.38 88888.00 2015-09-04 13:42:49.750 247 12589.27 124.95 54518.40 88888.00 2015-09-04 13:42:49.875 247 12589.25 124.92 54518.38 88888.00 2015-09-04 13:42:50.000 247 12589.23 124.95 54518.38 88888.00 2015-09-04 13:42:50.125 247 12589.23 125.03 54518.40 88888.00 2015-09-04 13:42:50.250 247 12589.27 125.00 54518.43 88888.00 2015-09-04 13:42:50.375 247 12589.38 125.03 54518.43 88888.00 2015-09-04 13:42:50.500 247 12589.40 125.05 54518.43 88888.00 2015-09-04 13:42:50.625 247 12589.40 125.08 54518.45 88888.00 2015-09-04 13:42:50.750 247 12589.38 125.15 54518.43 88888.00 2015-09-04 13:42:50.875 247 12589.40 125.17 54518.45 88888.00 2015-09-04 13:42:51.000 247 12589.38 125.20 54518.45 88888.00 2015-09-04 13:42:51.125 247 12589.35 125.25 54518.45 88888.00 2015-09-04 13:42:51.250 247 12589.42 125.28 54518.43 88888.00 2015-09-04 13:42:51.375 247 12589.60 125.30 54518.43 88888.00 2015-09-04 13:42:51.500 247 12589.58 125.35 54518.45 88888.00 2015-09-04 13:42:51.625 247 12589.60 125.42 54518.45 88888.00 2015-09-04 13:42:51.750 247 12589.58 125.45 54518.45 88888.00 2015-09-04 13:42:51.875 247 12589.50 125.47 54518.45 88888.00 2015-09-04 13:42:52.000 247 12589.48 125.50 54518.45 88888.00 2015-09-04 13:42:52.125 247 12589.50 125.55 54518.47 88888.00 2015-09-04 13:42:52.250 247 12589.52 125.60 54518.47 88888.00 2015-09-04 13:42:52.375 247 12589.60 125.62 54518.47 88888.00 2015-09-04 13:42:52.500 247 12589.58 125.67 54518.47 88888.00 2015-09-04 13:42:52.625 247 12589.58 125.72 54518.47 88888.00 2015-09-04 13:42:52.750 247 12589.55 125.78 54518.45 88888.00 2015-09-04 13:42:52.875 247 12589.58 125.85 54518.50 88888.00 2015-09-04 13:42:53.000 247 12589.60 125.90 54518.50 88888.00 2015-09-04 13:42:53.125 247 12589.62 125.90 54518.50 88888.00 2015-09-04 13:42:53.250 247 12589.67 125.90 54518.50 88888.00 2015-09-04 13:42:53.375 247 12589.67 125.90 54518.50 88888.00 2015-09-04 13:42:53.500 247 12589.65 125.92 54518.50 88888.00 2015-09-04 13:42:53.625 247 12589.67 125.97 54518.47 88888.00 2015-09-04 13:42:53.750 247 12589.70 126.03 54518.50 88888.00 2015-09-04 13:42:53.875 247 12589.73 126.03 54518.50 88888.00 2015-09-04 13:42:54.000 247 12589.77 126.03 54518.50 88888.00 2015-09-04 13:42:54.125 247 12589.75 126.03 54518.55 88888.00 2015-09-04 13:42:54.250 247 12589.75 126.08 54518.55 88888.00 2015-09-04 13:42:54.375 247 12589.83 126.10 54518.55 88888.00 2015-09-04 13:42:54.500 247 12589.80 126.10 54518.53 88888.00 2015-09-04 13:42:54.625 247 12589.77 126.12 54518.53 88888.00 2015-09-04 13:42:54.750 247 12589.85 126.12 54518.53 88888.00 2015-09-04 13:42:54.875 247 12589.90 126.10 54518.53 88888.00 2015-09-04 13:42:55.000 247 12589.98 126.15 54518.53 88888.00 2015-09-04 13:42:55.125 247 12590.10 126.17 54518.55 88888.00 2015-09-04 13:42:55.250 247 12590.08 126.17 54518.55 88888.00 2015-09-04 13:42:55.375 247 12590.10 126.17 54518.55 88888.00 2015-09-04 13:42:55.500 247 12590.10 126.17 54518.55 88888.00 2015-09-04 13:42:55.625 247 12590.17 126.20 54518.53 88888.00 2015-09-04 13:42:55.750 247 12590.25 126.22 54518.53 88888.00 2015-09-04 13:42:55.875 247 12590.33 126.20 54518.55 88888.00 2015-09-04 13:42:56.000 247 12590.35 126.20 54518.50 88888.00 2015-09-04 13:42:56.125 247 12590.38 126.22 54518.50 88888.00 2015-09-04 13:42:56.250 247 12590.38 126.28 54518.50 88888.00 2015-09-04 13:42:56.375 247 12590.50 126.28 54518.50 88888.00 2015-09-04 13:42:56.500 247 12590.62 126.30 54518.53 88888.00 2015-09-04 13:42:56.625 247 12590.70 126.33 54518.53 88888.00 2015-09-04 13:42:56.750 247 12590.77 126.35 54518.53 88888.00 2015-09-04 13:42:56.875 247 12590.80 126.38 54518.55 88888.00 2015-09-04 13:42:57.000 247 12590.75 126.38 54518.55 88888.00 2015-09-04 13:42:57.125 247 12590.70 126.35 54518.53 88888.00 2015-09-04 13:42:57.250 247 12590.73 126.40 54518.55 88888.00 2015-09-04 13:42:57.375 247 12590.80 126.47 54518.55 88888.00 2015-09-04 13:42:57.500 247 12590.95 126.50 54518.57 88888.00 2015-09-04 13:42:57.625 247 12591.05 126.47 54518.55 88888.00 2015-09-04 13:42:57.750 247 12591.08 126.47 54518.57 88888.00 2015-09-04 13:42:57.875 247 12591.12 126.53 54518.55 88888.00 2015-09-04 13:42:58.000 247 12591.15 126.55 54518.55 88888.00 2015-09-04 13:42:58.125 247 12591.25 126.55 54518.57 88888.00 2015-09-04 13:42:58.250 247 12591.35 126.55 54518.60 88888.00 2015-09-04 13:42:58.375 247 12591.40 126.58 54518.57 88888.00 2015-09-04 13:42:58.500 247 12591.40 126.58 54518.57 88888.00 2015-09-04 13:42:58.625 247 12591.42 126.60 54518.60 88888.00 2015-09-04 13:42:58.750 247 12591.48 126.62 54518.57 88888.00 2015-09-04 13:42:58.875 247 12591.50 126.65 54518.60 88888.00 2015-09-04 13:42:59.000 247 12591.50 126.72 54518.60 88888.00 2015-09-04 13:42:59.125 247 12591.48 126.70 54518.60 88888.00 2015-09-04 13:42:59.250 247 12591.52 126.67 54518.62 88888.00 2015-09-04 13:42:59.375 247 12591.58 126.70 54518.62 88888.00 2015-09-04 13:42:59.500 247 12591.65 126.67 54518.65 88888.00 2015-09-04 13:42:59.625 247 12591.65 126.70 54518.65 88888.00 2015-09-04 13:42:59.750 247 12591.60 126.72 54518.65 88888.00 2015-09-04 13:42:59.875 247 12591.60 126.70 54518.68 88888.00 2015-09-04 13:43:00.000 247 12591.62 126.72 54518.68 88888.00 2015-09-04 13:43:00.125 247 12591.65 126.70 54518.70 88888.00 2015-09-04 13:43:00.250 247 12591.67 126.70 54518.70 88888.00 2015-09-04 13:43:00.375 247 12591.73 126.72 54518.70 88888.00 2015-09-04 13:43:00.500 247 12591.67 126.70 54518.70 88888.00 2015-09-04 13:43:00.625 247 12591.70 126.67 54518.72 88888.00 2015-09-04 13:43:00.750 247 12591.77 126.65 54518.75 88888.00 2015-09-04 13:43:00.875 247 12591.73 126.62 54518.75 88888.00 2015-09-04 13:43:01.000 247 12591.75 126.62 54518.78 88888.00 2015-09-04 13:43:01.125 247 12591.75 126.60 54518.80 88888.00 2015-09-04 13:43:01.250 247 12591.80 126.58 54518.80 88888.00 2015-09-04 13:43:01.375 247 12591.85 126.55 54518.80 88888.00 2015-09-04 13:43:01.500 247 12591.73 126.53 54518.80 88888.00 2015-09-04 13:43:01.625 247 12591.70 126.53 54518.85 88888.00 2015-09-04 13:43:01.750 247 12591.77 126.55 54518.90 88888.00 2015-09-04 13:43:01.875 247 12591.73 126.55 54518.88 88888.00 2015-09-04 13:43:02.000 247 12591.65 126.47 54518.88 88888.00 2015-09-04 13:43:02.125 247 12591.60 126.45 54518.90 88888.00 2015-09-04 13:43:02.250 247 12591.70 126.45 54518.93 88888.00 2015-09-04 13:43:02.375 247 12591.73 126.45 54518.93 88888.00 2015-09-04 13:43:02.500 247 12591.73 126.42 54518.95 88888.00 2015-09-04 13:43:02.625 247 12591.73 126.42 54518.97 88888.00 2015-09-04 13:43:02.750 247 12591.77 126.38 54519.00 88888.00 2015-09-04 13:43:02.875 247 12591.77 126.35 54519.00 88888.00 2015-09-04 13:43:03.000 247 12591.80 126.35 54519.03 88888.00 2015-09-04 13:43:03.125 247 12591.80 126.33 54519.05 88888.00 2015-09-04 13:43:03.250 247 12591.77 126.25 54519.07 88888.00 2015-09-04 13:43:03.375 247 12591.77 126.25 54519.10 88888.00 2015-09-04 13:43:03.500 247 12591.75 126.25 54519.10 88888.00 2015-09-04 13:43:03.625 247 12591.75 126.30 54519.10 88888.00 2015-09-04 13:43:03.750 247 12591.80 126.28 54519.12 88888.00 2015-09-04 13:43:03.875 247 12591.88 126.22 54519.12 88888.00 2015-09-04 13:43:04.000 247 12591.88 126.20 54519.12 88888.00 2015-09-04 13:43:04.125 247 12591.88 126.20 54519.15 88888.00 2015-09-04 13:43:04.250 247 12591.83 126.20 54519.15 88888.00 2015-09-04 13:43:04.375 247 12591.85 126.20 54519.18 88888.00 2015-09-04 13:43:04.500 247 12591.85 126.15 54519.18 88888.00 2015-09-04 13:43:04.625 247 12591.83 126.15 54519.20 88888.00 2015-09-04 13:43:04.750 247 12591.83 126.15 54519.22 88888.00 2015-09-04 13:43:04.875 247 12591.80 126.12 54519.22 88888.00 2015-09-04 13:43:05.000 247 12591.83 126.12 54519.22 88888.00 2015-09-04 13:43:05.125 247 12591.88 126.10 54519.25 88888.00 2015-09-04 13:43:05.250 247 12591.88 126.05 54519.28 88888.00 2015-09-04 13:43:05.375 247 12591.90 126.08 54519.30 88888.00 2015-09-04 13:43:05.500 247 12591.92 126.05 54519.30 88888.00 2015-09-04 13:43:05.625 247 12591.92 126.03 54519.28 88888.00 2015-09-04 13:43:05.750 247 12591.92 125.97 54519.30 88888.00 2015-09-04 13:43:05.875 247 12592.00 125.95 54519.32 88888.00 2015-09-04 13:43:06.000 247 12592.05 125.92 54519.28 88888.00 2015-09-04 13:43:06.125 247 12591.98 125.92 54519.30 88888.00 2015-09-04 13:43:06.250 247 12591.85 125.92 54519.32 88888.00 2015-09-04 13:43:06.375 247 12591.90 125.90 54519.35 88888.00 2015-09-04 13:43:06.500 247 12591.92 125.85 54519.38 88888.00 2015-09-04 13:43:06.625 247 12591.92 125.83 54519.43 88888.00 2015-09-04 13:43:06.750 247 12592.00 125.80 54519.43 88888.00 2015-09-04 13:43:06.875 247 12591.98 125.75 54519.40 88888.00 2015-09-04 13:43:07.000 247 12591.92 125.72 54519.40 88888.00 2015-09-04 13:43:07.125 247 12591.90 125.72 54519.45 88888.00 2015-09-04 13:43:07.250 247 12591.98 125.70 54519.47 88888.00 2015-09-04 13:43:07.375 247 12592.02 125.65 54519.47 88888.00 2015-09-04 13:43:07.500 247 12592.00 125.65 54519.47 88888.00 2015-09-04 13:43:07.625 247 12592.00 125.62 54519.53 88888.00 2015-09-04 13:43:07.750 247 12592.08 125.60 54519.55 88888.00 2015-09-04 13:43:07.875 247 12592.10 125.58 54519.53 88888.00 2015-09-04 13:43:08.000 247 12592.10 125.58 54519.50 88888.00 2015-09-04 13:43:08.125 247 12592.08 125.58 54519.55 88888.00 2015-09-04 13:43:08.250 247 12592.08 125.53 54519.57 88888.00 2015-09-04 13:43:08.375 247 12592.08 125.55 54519.57 88888.00 2015-09-04 13:43:08.500 247 12592.12 125.50 54519.62 88888.00 2015-09-04 13:43:08.625 247 12592.17 125.50 54519.62 88888.00 2015-09-04 13:43:08.750 247 12592.17 125.47 54519.62 88888.00 2015-09-04 13:43:08.875 247 12592.12 125.47 54519.62 88888.00 2015-09-04 13:43:09.000 247 12592.10 125.47 54519.62 88888.00 2015-09-04 13:43:09.125 247 12592.12 125.47 54519.65 88888.00 2015-09-04 13:43:09.250 247 12592.12 125.47 54519.68 88888.00 2015-09-04 13:43:09.375 247 12592.12 125.47 54519.68 88888.00 2015-09-04 13:43:09.500 247 12592.15 125.42 54519.68 88888.00 2015-09-04 13:43:09.625 247 12592.10 125.42 54519.68 88888.00 2015-09-04 13:43:09.750 247 12592.08 125.42 54519.70 88888.00 2015-09-04 13:43:09.875 247 12592.12 125.45 54519.70 88888.00 2015-09-04 13:43:10.000 247 12592.20 125.42 54519.70 88888.00 2015-09-04 13:43:10.125 247 12592.23 125.42 54519.70 88888.00 2015-09-04 13:43:10.250 247 12592.20 125.42 54519.70 88888.00 2015-09-04 13:43:10.375 247 12592.23 125.40 54519.70 88888.00 2015-09-04 13:43:10.500 247 12592.23 125.42 54519.72 88888.00 2015-09-04 13:43:10.625 247 12592.23 125.42 54519.75 88888.00 2015-09-04 13:43:10.750 247 12592.30 125.45 54519.72 88888.00 2015-09-04 13:43:10.875 247 12592.33 125.45 54519.78 88888.00 2015-09-04 13:43:11.000 247 12592.33 125.47 54519.78 88888.00 2015-09-04 13:43:11.125 247 12592.30 125.47 54519.80 88888.00 2015-09-04 13:43:11.250 247 12592.30 125.53 54519.80 88888.00 2015-09-04 13:43:11.375 247 12592.33 125.55 54519.82 88888.00 2015-09-04 13:43:11.500 247 12592.33 125.55 54519.80 88888.00 2015-09-04 13:43:11.625 247 12592.35 125.58 54519.82 88888.00 2015-09-04 13:43:11.750 247 12592.33 125.55 54519.85 88888.00 2015-09-04 13:43:11.875 247 12592.27 125.58 54519.82 88888.00 2015-09-04 13:43:12.000 247 12592.25 125.62 54519.85 88888.00 2015-09-04 13:43:12.125 247 12592.33 125.65 54519.85 88888.00 2015-09-04 13:43:12.250 247 12592.30 125.65 54519.88 88888.00 2015-09-04 13:43:12.375 247 12592.33 125.67 54519.90 88888.00 2015-09-04 13:43:12.500 247 12592.25 125.72 54519.90 88888.00 2015-09-04 13:43:12.625 247 12592.30 125.72 54519.88 88888.00 2015-09-04 13:43:12.750 247 12592.35 125.75 54519.88 88888.00 2015-09-04 13:43:12.875 247 12592.38 125.78 54519.90 88888.00 2015-09-04 13:43:13.000 247 12592.35 125.85 54519.95 88888.00 2015-09-04 13:43:13.125 247 12592.25 125.88 54519.95 88888.00 2015-09-04 13:43:13.250 247 12592.23 125.85 54519.95 88888.00 2015-09-04 13:43:13.375 247 12592.23 125.88 54519.95 88888.00 2015-09-04 13:43:13.500 247 12592.23 125.92 54519.95 88888.00 2015-09-04 13:43:13.625 247 12592.23 125.97 54519.95 88888.00 2015-09-04 13:43:13.750 247 12592.27 126.03 54519.95 88888.00 2015-09-04 13:43:13.875 247 12592.25 126.05 54519.97 88888.00 2015-09-04 13:43:14.000 247 12592.17 126.08 54520.00 88888.00 2015-09-04 13:43:14.125 247 12592.10 126.12 54520.00 88888.00 2015-09-04 13:43:14.250 247 12592.10 126.15 54520.03 88888.00 2015-09-04 13:43:14.375 247 12592.10 126.17 54520.00 88888.00 2015-09-04 13:43:14.500 247 12592.10 126.22 54520.00 88888.00 2015-09-04 13:43:14.625 247 12592.08 126.30 54520.03 88888.00 2015-09-04 13:43:14.750 247 12592.02 126.35 54520.05 88888.00 2015-09-04 13:43:14.875 247 12592.00 126.30 54520.10 88888.00 2015-09-04 13:43:15.000 247 12591.98 126.33 54520.05 88888.00 2015-09-04 13:43:15.125 247 12591.95 126.40 54520.10 88888.00 2015-09-04 13:43:15.250 247 12591.92 126.42 54520.12 88888.00 2015-09-04 13:43:15.375 247 12592.00 126.42 54520.10 88888.00 2015-09-04 13:43:15.500 247 12592.02 126.47 54520.10 88888.00 2015-09-04 13:43:15.625 247 12592.02 126.50 54520.12 88888.00 2015-09-04 13:43:15.750 247 12592.02 126.55 54520.12 88888.00 2015-09-04 13:43:15.875 247 12592.05 126.58 54520.15 88888.00 2015-09-04 13:43:16.000 247 12591.98 126.62 54520.15 88888.00 2015-09-04 13:43:16.125 247 12591.92 126.65 54520.15 88888.00 2015-09-04 13:43:16.250 247 12591.92 126.67 54520.18 88888.00 2015-09-04 13:43:16.375 247 12592.00 126.72 54520.18 88888.00 2015-09-04 13:43:16.500 247 12591.98 126.78 54520.20 88888.00 2015-09-04 13:43:16.625 247 12591.95 126.83 54520.22 88888.00 2015-09-04 13:43:16.750 247 12591.95 126.85 54520.25 88888.00 2015-09-04 13:43:16.875 247 12591.90 126.85 54520.22 88888.00 2015-09-04 13:43:17.000 247 12591.92 126.92 54520.22 88888.00 2015-09-04 13:43:17.125 247 12591.90 126.95 54520.28 88888.00 2015-09-04 13:43:17.250 247 12591.90 126.97 54520.28 88888.00 2015-09-04 13:43:17.375 247 12591.98 127.00 54520.28 88888.00 2015-09-04 13:43:17.500 247 12591.95 127.05 54520.30 88888.00 2015-09-04 13:43:17.625 247 12591.95 127.10 54520.32 88888.00 2015-09-04 13:43:17.750 247 12591.95 127.10 54520.32 88888.00 2015-09-04 13:43:17.875 247 12591.98 127.15 54520.35 88888.00 2015-09-04 13:43:18.000 247 12591.98 127.20 54520.35 88888.00 2015-09-04 13:43:18.125 247 12591.98 127.20 54520.35 88888.00 2015-09-04 13:43:18.250 247 12591.95 127.22 54520.35 88888.00 2015-09-04 13:43:18.375 247 12591.95 127.25 54520.35 88888.00 2015-09-04 13:43:18.500 247 12591.88 127.28 54520.40 88888.00 2015-09-04 13:43:18.625 247 12591.90 127.30 54520.40 88888.00 2015-09-04 13:43:18.750 247 12591.88 127.35 54520.40 88888.00 2015-09-04 13:43:18.875 247 12591.83 127.35 54520.40 88888.00 2015-09-04 13:43:19.000 247 12591.80 127.35 54520.43 88888.00 2015-09-04 13:43:19.125 247 12591.83 127.38 54520.43 88888.00 2015-09-04 13:43:19.250 247 12591.85 127.35 54520.47 88888.00 2015-09-04 13:43:19.375 247 12591.92 127.38 54520.50 88888.00 2015-09-04 13:43:19.500 247 12591.95 127.40 54520.50 88888.00 2015-09-04 13:43:19.625 247 12591.90 127.40 54520.53 88888.00 2015-09-04 13:43:19.750 247 12591.83 127.42 54520.53 88888.00 2015-09-04 13:43:19.875 247 12591.85 127.45 54520.53 88888.00 2015-09-04 13:43:20.000 247 12591.83 127.45 54520.55 88888.00 2015-09-04 13:43:20.125 247 12591.80 127.47 54520.55 88888.00 2015-09-04 13:43:20.250 247 12591.77 127.45 54520.60 88888.00 2015-09-04 13:43:20.375 247 12591.77 127.47 54520.60 88888.00 2015-09-04 13:43:20.500 247 12591.75 127.50 54520.62 88888.00 2015-09-04 13:43:20.625 247 12591.77 127.50 54520.62 88888.00 2015-09-04 13:43:20.750 247 12591.83 127.50 54520.62 88888.00 2015-09-04 13:43:20.875 247 12591.85 127.50 54520.65 88888.00 2015-09-04 13:43:21.000 247 12591.85 127.50 54520.68 88888.00 2015-09-04 13:43:21.125 247 12591.90 127.50 54520.68 88888.00 2015-09-04 13:43:21.250 247 12591.90 127.47 54520.70 88888.00 2015-09-04 13:43:21.375 247 12591.90 127.50 54520.70 88888.00 2015-09-04 13:43:21.500 247 12591.88 127.53 54520.70 88888.00 2015-09-04 13:43:21.625 247 12591.88 127.53 54520.70 88888.00 2015-09-04 13:43:21.750 247 12591.83 127.55 54520.72 88888.00 2015-09-04 13:43:21.875 247 12591.95 127.55 54520.75 88888.00 2015-09-04 13:43:22.000 247 12592.00 127.58 54520.78 88888.00 2015-09-04 13:43:22.125 247 12591.95 127.60 54520.78 88888.00 2015-09-04 13:43:22.250 247 12591.83 127.55 54520.75 88888.00 2015-09-04 13:43:22.375 247 12591.92 127.58 54520.78 88888.00 2015-09-04 13:43:22.500 247 12591.98 127.58 54520.78 88888.00 2015-09-04 13:43:22.625 247 12592.02 127.60 54520.78 88888.00 2015-09-04 13:43:22.750 247 12592.05 127.60 54520.78 88888.00 2015-09-04 13:43:22.875 247 12592.00 127.60 54520.80 88888.00 2015-09-04 13:43:23.000 247 12592.00 127.65 54520.80 88888.00 2015-09-04 13:43:23.125 247 12592.08 127.65 54520.80 88888.00 2015-09-04 13:43:23.250 247 12592.17 127.65 54520.82 88888.00 2015-09-04 13:43:23.375 247 12592.17 127.62 54520.82 88888.00 2015-09-04 13:43:23.500 247 12592.12 127.62 54520.82 88888.00 2015-09-04 13:43:23.625 247 12592.12 127.70 54520.82 88888.00 2015-09-04 13:43:23.750 247 12592.17 127.70 54520.82 88888.00 2015-09-04 13:43:23.875 247 12592.25 127.70 54520.88 88888.00 2015-09-04 13:43:24.000 247 12592.30 127.75 54520.85 88888.00 2015-09-04 13:43:24.125 247 12592.33 127.72 54520.85 88888.00 2015-09-04 13:43:24.250 247 12592.33 127.75 54520.85 88888.00 2015-09-04 13:43:24.375 247 12592.35 127.75 54520.88 88888.00 2015-09-04 13:43:24.500 247 12592.48 127.80 54520.85 88888.00 2015-09-04 13:43:24.625 247 12592.52 127.83 54520.90 88888.00 2015-09-04 13:43:24.750 247 12592.52 127.83 54520.90 88888.00 2015-09-04 13:43:24.875 247 12592.50 127.88 54520.93 88888.00 2015-09-04 13:43:25.000 247 12592.52 127.85 54520.90 88888.00 2015-09-04 13:43:25.125 247 12592.62 127.85 54520.93 88888.00 2015-09-04 13:43:25.250 247 12592.62 127.88 54520.93 88888.00 2015-09-04 13:43:25.375 247 12592.70 127.90 54520.97 88888.00 2015-09-04 13:43:25.500 247 12592.77 127.92 54520.95 88888.00 2015-09-04 13:43:25.625 247 12592.77 127.90 54520.95 88888.00 2015-09-04 13:43:25.750 247 12592.77 127.90 54520.95 88888.00 2015-09-04 13:43:25.875 247 12592.85 127.92 54520.97 88888.00 2015-09-04 13:43:26.000 247 12592.92 127.92 54520.97 88888.00 2015-09-04 13:43:26.125 247 12592.95 127.95 54520.97 88888.00 2015-09-04 13:43:26.250 247 12592.92 127.97 54521.03 88888.00 2015-09-04 13:43:26.375 247 12592.92 128.00 54521.00 88888.00 2015-09-04 13:43:26.500 247 12592.90 127.97 54521.00 88888.00 2015-09-04 13:43:26.625 247 12592.98 127.95 54521.00 88888.00 2015-09-04 13:43:26.750 247 12593.02 128.00 54521.03 88888.00 2015-09-04 13:43:26.875 247 12593.02 127.97 54521.03 88888.00 2015-09-04 13:43:27.000 247 12593.10 127.97 54521.03 88888.00 2015-09-04 13:43:27.125 247 12593.15 128.00 54521.03 88888.00 2015-09-04 13:43:27.250 247 12593.15 127.97 54521.05 88888.00 2015-09-04 13:43:27.375 247 12593.10 128.00 54521.05 88888.00 2015-09-04 13:43:27.500 247 12593.10 128.00 54521.05 88888.00 2015-09-04 13:43:27.625 247 12593.12 128.00 54521.05 88888.00 2015-09-04 13:43:27.750 247 12593.15 128.00 54521.10 88888.00 2015-09-04 13:43:27.875 247 12593.15 127.97 54521.10 88888.00 2015-09-04 13:43:28.000 247 12593.20 128.00 54521.10 88888.00 2015-09-04 13:43:28.125 247 12593.25 128.00 54521.10 88888.00 2015-09-04 13:43:28.250 247 12593.25 127.97 54521.10 88888.00 2015-09-04 13:43:28.375 247 12593.20 127.97 54521.12 88888.00 2015-09-04 13:43:28.500 247 12593.20 127.97 54521.12 88888.00 2015-09-04 13:43:28.625 247 12593.25 127.97 54521.12 88888.00 2015-09-04 13:43:28.750 247 12593.30 127.97 54521.15 88888.00 2015-09-04 13:43:28.875 247 12593.25 127.95 54521.15 88888.00 2015-09-04 13:43:29.000 247 12593.23 127.95 54521.15 88888.00 2015-09-04 13:43:29.125 247 12593.38 127.95 54521.18 88888.00 2015-09-04 13:43:29.250 247 12593.42 127.92 54521.18 88888.00 2015-09-04 13:43:29.375 247 12593.42 127.92 54521.18 88888.00 2015-09-04 13:43:29.500 247 12593.33 127.90 54521.20 88888.00 2015-09-04 13:43:29.625 247 12593.38 127.88 54521.20 88888.00 2015-09-04 13:43:29.750 247 12593.40 127.88 54521.22 88888.00 2015-09-04 13:43:29.875 247 12593.40 127.88 54521.22 88888.00 2015-09-04 13:43:30.000 247 12593.40 127.85 54521.20 88888.00 2015-09-04 13:43:30.125 247 12593.45 127.83 54521.22 88888.00 2015-09-04 13:43:30.250 247 12593.48 127.78 54521.22 88888.00 2015-09-04 13:43:30.375 247 12593.55 127.83 54521.22 88888.00 2015-09-04 13:43:30.500 247 12593.52 127.83 54521.25 88888.00 2015-09-04 13:43:30.625 247 12593.52 127.80 54521.25 88888.00 2015-09-04 13:43:30.750 247 12593.60 127.78 54521.28 88888.00 2015-09-04 13:43:30.875 247 12593.60 127.75 54521.28 88888.00 2015-09-04 13:43:31.000 247 12593.62 127.72 54521.28 88888.00 2015-09-04 13:43:31.125 247 12593.62 127.75 54521.28 88888.00 2015-09-04 13:43:31.250 247 12593.60 127.70 54521.30 88888.00 2015-09-04 13:43:31.375 247 12593.62 127.70 54521.32 88888.00 2015-09-04 13:43:31.500 247 12593.67 127.67 54521.32 88888.00 2015-09-04 13:43:31.625 247 12593.62 127.65 54521.32 88888.00 2015-09-04 13:43:31.750 247 12593.60 127.62 54521.32 88888.00 2015-09-04 13:43:31.875 247 12593.62 127.60 54521.35 88888.00 2015-09-04 13:43:32.000 247 12593.60 127.60 54521.38 88888.00 2015-09-04 13:43:32.125 247 12593.60 127.62 54521.40 88888.00 2015-09-04 13:43:32.250 247 12593.60 127.60 54521.43 88888.00 2015-09-04 13:43:32.375 247 12593.62 127.60 54521.43 88888.00 2015-09-04 13:43:32.500 247 12593.65 127.60 54521.43 88888.00 2015-09-04 13:43:32.625 247 12593.67 127.60 54521.43 88888.00 2015-09-04 13:43:32.750 247 12593.73 127.60 54521.45 88888.00 2015-09-04 13:43:32.875 247 12593.77 127.58 54521.43 88888.00 2015-09-04 13:43:33.000 247 12593.80 127.58 54521.45 88888.00 2015-09-04 13:43:33.125 247 12593.80 127.60 54521.50 88888.00 2015-09-04 13:43:33.250 247 12593.80 127.55 54521.47 88888.00 2015-09-04 13:43:33.375 247 12593.80 127.58 54521.47 88888.00 2015-09-04 13:43:33.500 247 12593.83 127.58 54521.50 88888.00 2015-09-04 13:43:33.625 247 12593.88 127.60 54521.53 88888.00 2015-09-04 13:43:33.750 247 12593.88 127.62 54521.53 88888.00 2015-09-04 13:43:33.875 247 12593.88 127.65 54521.53 88888.00 2015-09-04 13:43:34.000 247 12593.83 127.65 54521.53 88888.00 2015-09-04 13:43:34.125 247 12593.77 127.62 54521.55 88888.00 2015-09-04 13:43:34.250 247 12593.80 127.62 54521.55 88888.00 2015-09-04 13:43:34.375 247 12593.85 127.67 54521.55 88888.00 2015-09-04 13:43:34.500 247 12593.80 127.72 54521.55 88888.00 2015-09-04 13:43:34.625 247 12593.80 127.75 54521.57 88888.00 2015-09-04 13:43:34.750 247 12593.85 127.78 54521.57 88888.00 2015-09-04 13:43:34.875 247 12593.85 127.83 54521.57 88888.00 2015-09-04 13:43:35.000 247 12593.80 127.85 54521.57 88888.00 2015-09-04 13:43:35.125 247 12593.75 127.88 54521.60 88888.00 2015-09-04 13:43:35.250 247 12593.73 127.90 54521.60 88888.00 2015-09-04 13:43:35.375 247 12593.77 127.95 54521.60 88888.00 2015-09-04 13:43:35.500 247 12593.80 127.97 54521.60 88888.00 2015-09-04 13:43:35.625 247 12593.85 127.97 54521.62 88888.00 2015-09-04 13:43:35.750 247 12593.85 128.00 54521.65 88888.00 2015-09-04 13:43:35.875 247 12593.88 128.00 54521.62 88888.00 2015-09-04 13:43:36.000 247 12593.92 128.03 54521.65 88888.00 2015-09-04 13:43:36.125 247 12593.90 128.10 54521.68 88888.00 2015-09-04 13:43:36.250 247 12593.90 128.12 54521.70 88888.00 2015-09-04 13:43:36.375 247 12593.92 128.12 54521.65 88888.00 2015-09-04 13:43:36.500 247 12593.85 128.12 54521.62 88888.00 2015-09-04 13:43:36.625 247 12593.77 128.15 54521.65 88888.00 2015-09-04 13:43:36.750 247 12593.75 128.20 54521.68 88888.00 2015-09-04 13:43:36.875 247 12593.73 128.20 54521.65 88888.00 2015-09-04 13:43:37.000 247 12593.75 128.22 54521.65 88888.00 2015-09-04 13:43:37.125 247 12593.80 128.25 54521.68 88888.00 2015-09-04 13:43:37.250 247 12593.83 128.28 54521.70 88888.00 2015-09-04 13:43:37.375 247 12593.90 128.32 54521.70 88888.00 2015-09-04 13:43:37.500 247 12593.90 128.35 54521.70 88888.00 2015-09-04 13:43:37.625 247 12593.90 128.35 54521.70 88888.00 2015-09-04 13:43:37.750 247 12593.85 128.40 54521.72 88888.00 2015-09-04 13:43:37.875 247 12593.83 128.43 54521.72 88888.00 2015-09-04 13:43:38.000 247 12593.90 128.45 54521.72 88888.00 2015-09-04 13:43:38.125 247 12593.98 128.50 54521.72 88888.00 2015-09-04 13:43:38.250 247 12594.00 128.53 54521.72 88888.00 2015-09-04 13:43:38.375 247 12594.05 128.53 54521.70 88888.00 2015-09-04 13:43:38.500 247 12594.00 128.53 54521.70 88888.00 2015-09-04 13:43:38.625 247 12594.05 128.60 54521.72 88888.00 2015-09-04 13:43:38.750 247 12594.10 128.62 54521.72 88888.00 2015-09-04 13:43:38.875 247 12594.12 128.65 54521.75 88888.00 2015-09-04 13:43:39.000 247 12594.10 128.68 54521.75 88888.00 2015-09-04 13:43:39.125 247 12594.10 128.72 54521.75 88888.00 2015-09-04 13:43:39.250 247 12594.10 128.72 54521.75 88888.00 2015-09-04 13:43:39.375 247 12594.15 128.78 54521.78 88888.00 2015-09-04 13:43:39.500 247 12594.20 128.80 54521.78 88888.00 2015-09-04 13:43:39.625 247 12594.25 128.80 54521.78 88888.00 2015-09-04 13:43:39.750 247 12594.27 128.80 54521.78 88888.00 2015-09-04 13:43:39.875 247 12594.33 128.85 54521.75 88888.00 2015-09-04 13:43:40.000 247 12594.40 128.88 54521.78 88888.00 2015-09-04 13:43:40.125 247 12594.42 128.88 54521.78 88888.00 2015-09-04 13:43:40.250 247 12594.40 128.88 54521.82 88888.00 2015-09-04 13:43:40.375 247 12594.50 128.90 54521.82 88888.00 2015-09-04 13:43:40.500 247 12594.60 128.93 54521.80 88888.00 2015-09-04 13:43:40.625 247 12594.65 128.95 54521.80 88888.00 2015-09-04 13:43:40.750 247 12594.62 128.97 54521.80 88888.00 2015-09-04 13:43:40.875 247 12594.60 128.97 54521.80 88888.00 2015-09-04 13:43:41.000 247 12594.67 129.00 54521.80 88888.00 2015-09-04 13:43:41.125 247 12594.77 129.05 54521.82 88888.00 2015-09-04 13:43:41.250 247 12594.88 129.07 54521.85 88888.00 2015-09-04 13:43:41.375 247 12595.00 129.10 54521.82 88888.00 2015-09-04 13:43:41.500 247 12595.05 129.10 54521.82 88888.00 2015-09-04 13:43:41.625 247 12595.02 129.15 54521.82 88888.00 2015-09-04 13:43:41.750 247 12595.05 129.18 54521.80 88888.00 2015-09-04 13:43:41.875 247 12595.10 129.22 54521.80 88888.00 2015-09-04 13:43:42.000 247 12595.12 129.28 54521.78 88888.00 2015-09-04 13:43:42.125 247 12595.10 129.30 54521.78 88888.00 2015-09-04 13:43:42.250 247 12595.12 129.35 54521.82 88888.00 2015-09-04 13:43:42.375 247 12595.17 129.35 54521.80 88888.00 2015-09-04 13:43:42.500 247 12595.20 129.38 54521.82 88888.00 2015-09-04 13:43:42.625 247 12595.25 129.45 54521.80 88888.00 2015-09-04 13:43:42.750 247 12595.33 129.47 54521.82 88888.00 2015-09-04 13:43:42.875 247 12595.38 129.47 54521.88 88888.00 2015-09-04 13:43:43.000 247 12595.35 129.50 54521.82 88888.00 2015-09-04 13:43:43.125 247 12595.40 129.55 54521.82 88888.00 2015-09-04 13:43:43.250 247 12595.45 129.60 54521.82 88888.00 2015-09-04 13:43:43.375 247 12595.50 129.65 54521.85 88888.00 2015-09-04 13:43:43.500 247 12595.55 129.70 54521.85 88888.00 2015-09-04 13:43:43.625 247 12595.55 129.75 54521.85 88888.00 2015-09-04 13:43:43.750 247 12595.52 129.78 54521.82 88888.00 2015-09-04 13:43:43.875 247 12595.58 129.80 54521.85 88888.00 2015-09-04 13:43:44.000 247 12595.65 129.80 54521.85 88888.00 2015-09-04 13:43:44.125 247 12595.65 129.85 54521.85 88888.00 2015-09-04 13:43:44.250 247 12595.62 129.88 54521.85 88888.00 2015-09-04 13:43:44.375 247 12595.65 129.93 54521.88 88888.00 2015-09-04 13:43:44.500 247 12595.75 130.00 54521.85 88888.00 2015-09-04 13:43:44.625 247 12595.83 130.00 54521.88 88888.00 2015-09-04 13:43:44.750 247 12595.88 130.05 54521.88 88888.00 2015-09-04 13:43:44.875 247 12595.88 130.10 54521.88 88888.00 2015-09-04 13:43:45.000 247 12595.80 130.10 54521.90 88888.00 2015-09-04 13:43:45.125 247 12595.83 130.15 54521.93 88888.00 2015-09-04 13:43:45.250 247 12595.92 130.20 54521.90 88888.00 2015-09-04 13:43:45.375 247 12595.92 130.22 54521.90 88888.00 2015-09-04 13:43:45.500 247 12595.92 130.22 54521.88 88888.00 2015-09-04 13:43:45.625 247 12595.92 130.28 54521.90 88888.00 2015-09-04 13:43:45.750 247 12595.98 130.30 54521.90 88888.00 2015-09-04 13:43:45.875 247 12596.02 130.30 54521.90 88888.00 2015-09-04 13:43:46.000 247 12596.05 130.32 54521.90 88888.00 2015-09-04 13:43:46.125 247 12596.08 130.30 54521.90 88888.00 2015-09-04 13:43:46.250 247 12596.05 130.32 54521.93 88888.00 2015-09-04 13:43:46.375 247 12596.05 130.38 54521.93 88888.00 2015-09-04 13:43:46.500 247 12596.02 130.38 54521.93 88888.00 2015-09-04 13:43:46.625 247 12596.02 130.38 54521.95 88888.00 2015-09-04 13:43:46.750 247 12596.05 130.40 54521.97 88888.00 2015-09-04 13:43:46.875 247 12596.08 130.43 54521.97 88888.00 2015-09-04 13:43:47.000 247 12596.15 130.45 54521.97 88888.00 2015-09-04 13:43:47.125 247 12596.23 130.50 54522.00 88888.00 2015-09-04 13:43:47.250 247 12596.30 130.50 54522.00 88888.00 2015-09-04 13:43:47.375 247 12596.33 130.50 54522.03 88888.00 2015-09-04 13:43:47.500 247 12596.25 130.47 54522.03 88888.00 2015-09-04 13:43:47.625 247 12596.23 130.50 54522.03 88888.00 2015-09-04 13:43:47.750 247 12596.27 130.50 54522.03 88888.00 2015-09-04 13:43:47.875 247 12596.30 130.53 54522.05 88888.00 2015-09-04 13:43:48.000 247 12596.35 130.55 54522.05 88888.00 2015-09-04 13:43:48.125 247 12596.38 130.53 54522.07 88888.00 2015-09-04 13:43:48.250 247 12596.38 130.53 54522.05 88888.00 2015-09-04 13:43:48.375 247 12596.45 130.55 54522.07 88888.00 2015-09-04 13:43:48.500 247 12596.42 130.55 54522.05 88888.00 2015-09-04 13:43:48.625 247 12596.38 130.55 54522.10 88888.00 2015-09-04 13:43:48.750 247 12596.35 130.55 54522.07 88888.00 2015-09-04 13:43:48.875 247 12596.35 130.57 54522.07 88888.00 2015-09-04 13:43:49.000 247 12596.40 130.57 54522.10 88888.00 2015-09-04 13:43:49.125 247 12596.45 130.55 54522.12 88888.00 2015-09-04 13:43:49.250 247 12596.48 130.53 54522.15 88888.00 2015-09-04 13:43:49.375 247 12596.52 130.55 54522.12 88888.00 2015-09-04 13:43:49.500 247 12596.60 130.55 54522.12 88888.00 2015-09-04 13:43:49.625 247 12596.65 130.55 54522.15 88888.00 2015-09-04 13:43:49.750 247 12596.62 130.55 54522.18 88888.00 2015-09-04 13:43:49.875 247 12596.55 130.50 54522.15 88888.00 2015-09-04 13:43:50.000 247 12596.60 130.53 54522.15 88888.00 2015-09-04 13:43:50.125 247 12596.62 130.57 54522.18 88888.00 2015-09-04 13:43:50.250 247 12596.60 130.55 54522.20 88888.00 2015-09-04 13:43:50.375 247 12596.60 130.53 54522.20 88888.00 2015-09-04 13:43:50.500 247 12596.62 130.55 54522.22 88888.00 2015-09-04 13:43:50.625 247 12596.55 130.53 54522.22 88888.00 2015-09-04 13:43:50.750 247 12596.58 130.53 54522.25 88888.00 2015-09-04 13:43:50.875 247 12596.65 130.53 54522.30 88888.00 2015-09-04 13:43:51.000 247 12596.67 130.53 54522.28 88888.00 2015-09-04 13:43:51.125 247 12596.65 130.50 54522.30 88888.00 2015-09-04 13:43:51.250 247 12596.67 130.53 54522.30 88888.00 2015-09-04 13:43:51.375 247 12596.67 130.53 54522.30 88888.00 2015-09-04 13:43:51.500 247 12596.60 130.45 54522.30 88888.00 2015-09-04 13:43:51.625 247 12596.55 130.47 54522.30 88888.00 2015-09-04 13:43:51.750 247 12596.52 130.47 54522.32 88888.00 2015-09-04 13:43:51.875 247 12596.62 130.50 54522.32 88888.00 2015-09-04 13:43:52.000 247 12596.58 130.50 54522.30 88888.00 2015-09-04 13:43:52.125 247 12596.55 130.50 54522.30 88888.00 2015-09-04 13:43:52.250 247 12596.60 130.47 54522.38 88888.00 2015-09-04 13:43:52.375 247 12596.62 130.47 54522.38 88888.00 2015-09-04 13:43:52.500 247 12596.58 130.47 54522.40 88888.00 2015-09-04 13:43:52.625 247 12596.52 130.47 54522.43 88888.00 2015-09-04 13:43:52.750 247 12596.42 130.47 54522.43 88888.00 2015-09-04 13:43:52.875 247 12596.42 130.47 54522.45 88888.00 2015-09-04 13:43:53.000 247 12596.40 130.45 54522.45 88888.00 2015-09-04 13:43:53.125 247 12596.40 130.43 54522.50 88888.00 2015-09-04 13:43:53.250 247 12596.40 130.43 54522.47 88888.00 2015-09-04 13:43:53.375 247 12596.42 130.45 54522.53 88888.00 2015-09-04 13:43:53.500 247 12596.38 130.45 54522.55 88888.00 2015-09-04 13:43:53.625 247 12596.38 130.43 54522.55 88888.00 2015-09-04 13:43:53.750 247 12596.40 130.45 54522.55 88888.00 2015-09-04 13:43:53.875 247 12596.27 130.45 54522.57 88888.00 2015-09-04 13:43:54.000 247 12596.27 130.43 54522.60 88888.00 2015-09-04 13:43:54.125 247 12596.23 130.40 54522.62 88888.00 2015-09-04 13:43:54.250 247 12596.25 130.40 54522.62 88888.00 2015-09-04 13:43:54.375 247 12596.27 130.43 54522.65 88888.00 2015-09-04 13:43:54.500 247 12596.25 130.43 54522.68 88888.00 2015-09-04 13:43:54.625 247 12596.20 130.40 54522.68 88888.00 2015-09-04 13:43:54.750 247 12596.12 130.38 54522.72 88888.00 2015-09-04 13:43:54.875 247 12596.10 130.38 54522.72 88888.00 2015-09-04 13:43:55.000 247 12596.08 130.38 54522.72 88888.00 2015-09-04 13:43:55.125 247 12596.05 130.35 54522.72 88888.00 2015-09-04 13:43:55.250 247 12596.02 130.32 54522.75 88888.00 2015-09-04 13:43:55.375 247 12596.00 130.30 54522.78 88888.00 2015-09-04 13:43:55.500 247 12596.02 130.30 54522.78 88888.00 2015-09-04 13:43:55.625 247 12596.05 130.30 54522.78 88888.00 2015-09-04 13:43:55.750 247 12596.02 130.28 54522.78 88888.00 2015-09-04 13:43:55.875 247 12596.00 130.25 54522.80 88888.00 2015-09-04 13:43:56.000 247 12596.02 130.25 54522.82 88888.00 2015-09-04 13:43:56.125 247 12596.02 130.28 54522.85 88888.00 2015-09-04 13:43:56.250 247 12595.95 130.22 54522.85 88888.00 2015-09-04 13:43:56.375 247 12595.92 130.20 54522.85 88888.00 2015-09-04 13:43:56.500 247 12595.92 130.18 54522.82 88888.00 2015-09-04 13:43:56.625 247 12595.95 130.15 54522.85 88888.00 2015-09-04 13:43:56.750 247 12595.92 130.18 54522.88 88888.00 2015-09-04 13:43:56.875 247 12595.95 130.15 54522.90 88888.00 2015-09-04 13:43:57.000 247 12596.02 130.10 54522.90 88888.00 2015-09-04 13:43:57.125 247 12596.02 130.12 54522.93 88888.00 2015-09-04 13:43:57.250 247 12596.02 130.07 54522.95 88888.00 2015-09-04 13:43:57.375 247 12596.08 130.07 54522.97 88888.00 2015-09-04 13:43:57.500 247 12596.12 130.07 54522.97 88888.00 2015-09-04 13:43:57.625 247 12596.15 130.05 54522.97 88888.00 2015-09-04 13:43:57.750 247 12596.15 130.03 54522.97 88888.00 2015-09-04 13:43:57.875 247 12596.10 130.03 54523.00 88888.00 2015-09-04 13:43:58.000 247 12596.12 130.00 54522.97 88888.00 2015-09-04 13:43:58.125 247 12596.17 129.97 54523.00 88888.00 2015-09-04 13:43:58.250 247 12596.17 129.95 54523.03 88888.00 2015-09-04 13:43:58.375 247 12596.20 129.93 54523.03 88888.00 2015-09-04 13:43:58.500 247 12596.20 129.93 54523.03 88888.00 2015-09-04 13:43:58.625 247 12596.12 129.90 54523.07 88888.00 2015-09-04 13:43:58.750 247 12596.12 129.88 54523.07 88888.00 2015-09-04 13:43:58.875 247 12596.15 129.85 54523.10 88888.00 2015-09-04 13:43:59.000 247 12596.17 129.82 54523.10 88888.00 2015-09-04 13:43:59.125 247 12596.23 129.85 54523.12 88888.00 2015-09-04 13:43:59.250 247 12596.25 129.85 54523.12 88888.00 2015-09-04 13:43:59.375 247 12596.25 129.85 54523.12 88888.00 2015-09-04 13:43:59.500 247 12596.27 129.82 54523.10 88888.00 2015-09-04 13:43:59.625 247 12596.30 129.75 54523.10 88888.00 2015-09-04 13:43:59.750 247 12596.35 129.78 54523.10 88888.00 2015-09-04 13:43:59.875 247 12596.38 129.78 54523.12 88888.00 2015-09-04 13:44:00.000 247 12596.38 129.78 54523.12 88888.00 2015-09-04 13:44:00.125 247 12596.40 129.75 54523.12 88888.00 2015-09-04 13:44:00.250 247 12596.38 129.70 54523.15 88888.00 2015-09-04 13:44:00.375 247 12596.40 129.72 54523.18 88888.00 2015-09-04 13:44:00.500 247 12596.42 129.70 54523.20 88888.00 2015-09-04 13:44:00.625 247 12596.45 129.72 54523.20 88888.00 2015-09-04 13:44:00.750 247 12596.45 129.72 54523.20 88888.00 2015-09-04 13:44:00.875 247 12596.52 129.75 54523.22 88888.00 2015-09-04 13:44:01.000 247 12596.52 129.72 54523.18 88888.00 2015-09-04 13:44:01.125 247 12596.52 129.70 54523.20 88888.00 2015-09-04 13:44:01.250 247 12596.55 129.68 54523.20 88888.00 2015-09-04 13:44:01.375 247 12596.67 129.70 54523.22 88888.00 2015-09-04 13:44:01.500 247 12596.73 129.72 54523.22 88888.00 2015-09-04 13:44:01.625 247 12596.73 129.70 54523.22 88888.00 2015-09-04 13:44:01.750 247 12596.70 129.72 54523.22 88888.00 2015-09-04 13:44:01.875 247 12596.75 129.75 54523.25 88888.00 2015-09-04 13:44:02.000 247 12596.77 129.75 54523.25 88888.00 2015-09-04 13:44:02.125 247 12596.80 129.78 54523.25 88888.00 2015-09-04 13:44:02.250 247 12596.85 129.82 54523.25 88888.00 2015-09-04 13:44:02.375 247 12596.90 129.85 54523.25 88888.00 2015-09-04 13:44:02.500 247 12596.88 129.85 54523.22 88888.00 2015-09-04 13:44:02.625 247 12596.95 129.85 54523.28 88888.00 2015-09-04 13:44:02.750 247 12596.98 129.88 54523.30 88888.00 2015-09-04 13:44:02.875 247 12596.95 129.93 54523.32 88888.00 2015-09-04 13:44:03.000 247 12596.98 129.95 54523.32 88888.00 2015-09-04 13:44:03.125 247 12596.98 129.95 54523.32 88888.00 2015-09-04 13:44:03.250 247 12597.05 129.95 54523.35 88888.00 2015-09-04 13:44:03.375 247 12597.10 129.97 54523.35 88888.00 2015-09-04 13:44:03.500 247 12597.15 130.00 54523.38 88888.00 2015-09-04 13:44:03.625 247 12597.20 130.05 54523.38 88888.00 2015-09-04 13:44:03.750 247 12597.25 130.03 54523.35 88888.00 2015-09-04 13:44:03.875 247 12597.25 130.05 54523.35 88888.00 2015-09-04 13:44:04.000 247 12597.20 130.07 54523.35 88888.00 2015-09-04 13:44:04.125 247 12597.23 130.07 54523.38 88888.00 2015-09-04 13:44:04.250 247 12597.15 130.10 54523.38 88888.00 2015-09-04 13:44:04.375 247 12597.15 130.10 54523.40 88888.00 2015-09-04 13:44:04.500 247 12597.20 130.12 54523.40 88888.00 2015-09-04 13:44:04.625 247 12597.30 130.18 54523.40 88888.00 2015-09-04 13:44:04.750 247 12597.30 130.20 54523.43 88888.00 2015-09-04 13:44:04.875 247 12597.35 130.20 54523.43 88888.00 2015-09-04 13:44:05.000 247 12597.30 130.20 54523.43 88888.00 2015-09-04 13:44:05.125 247 12597.30 130.22 54523.47 88888.00 2015-09-04 13:44:05.250 247 12597.30 130.25 54523.45 88888.00 2015-09-04 13:44:05.375 247 12597.38 130.25 54523.45 88888.00 2015-09-04 13:44:05.500 247 12597.45 130.28 54523.43 88888.00 2015-09-04 13:44:05.625 247 12597.48 130.30 54523.45 88888.00 2015-09-04 13:44:05.750 247 12597.55 130.30 54523.47 88888.00 2015-09-04 13:44:05.875 247 12597.60 130.32 54523.50 88888.00 2015-09-04 13:44:06.000 247 12597.60 130.30 54523.47 88888.00 2015-09-04 13:44:06.125 247 12597.60 130.32 54523.47 88888.00 2015-09-04 13:44:06.250 247 12597.58 130.30 54523.53 88888.00 2015-09-04 13:44:06.375 247 12597.60 130.32 54523.53 88888.00 2015-09-04 13:44:06.500 247 12597.58 130.30 54523.53 88888.00 2015-09-04 13:44:06.625 247 12597.60 130.30 54523.55 88888.00 2015-09-04 13:44:06.750 247 12597.60 130.32 54523.55 88888.00 2015-09-04 13:44:06.875 247 12597.60 130.32 54523.57 88888.00 2015-09-04 13:44:07.000 247 12597.58 130.32 54523.57 88888.00 2015-09-04 13:44:07.125 247 12597.55 130.30 54523.60 88888.00 2015-09-04 13:44:07.250 247 12597.52 130.28 54523.57 88888.00 2015-09-04 13:44:07.375 247 12597.60 130.28 54523.57 88888.00 2015-09-04 13:44:07.500 247 12597.65 130.28 54523.60 88888.00 2015-09-04 13:44:07.625 247 12597.62 130.28 54523.60 88888.00 2015-09-04 13:44:07.750 247 12597.60 130.28 54523.62 88888.00 2015-09-04 13:44:07.875 247 12597.60 130.28 54523.62 88888.00 2015-09-04 13:44:08.000 247 12597.65 130.28 54523.65 88888.00 2015-09-04 13:44:08.125 247 12597.65 130.25 54523.65 88888.00 2015-09-04 13:44:08.250 247 12597.70 130.22 54523.65 88888.00 2015-09-04 13:44:08.375 247 12597.73 130.20 54523.68 88888.00 2015-09-04 13:44:08.500 247 12597.73 130.25 54523.70 88888.00 2015-09-04 13:44:08.625 247 12597.73 130.25 54523.72 88888.00 2015-09-04 13:44:08.750 247 12597.70 130.22 54523.72 88888.00 2015-09-04 13:44:08.875 247 12597.77 130.18 54523.72 88888.00 2015-09-04 13:44:09.000 247 12597.80 130.20 54523.75 88888.00 2015-09-04 13:44:09.125 247 12597.75 130.20 54523.78 88888.00 2015-09-04 13:44:09.250 247 12597.73 130.20 54523.75 88888.00 2015-09-04 13:44:09.375 247 12597.83 130.20 54523.78 88888.00 2015-09-04 13:44:09.500 247 12597.90 130.18 54523.80 88888.00 2015-09-04 13:44:09.625 247 12597.90 130.18 54523.80 88888.00 2015-09-04 13:44:09.750 247 12597.85 130.20 54523.82 88888.00 2015-09-04 13:44:09.875 247 12597.83 130.20 54523.82 88888.00 2015-09-04 13:44:10.000 247 12597.80 130.22 54523.85 88888.00 2015-09-04 13:44:10.125 247 12597.80 130.22 54523.85 88888.00 2015-09-04 13:44:10.250 247 12597.77 130.20 54523.80 88888.00 2015-09-04 13:44:10.375 247 12597.83 130.22 54523.85 88888.00 2015-09-04 13:44:10.500 247 12597.80 130.18 54523.85 88888.00 2015-09-04 13:44:10.625 247 12597.73 130.15 54523.88 88888.00 2015-09-04 13:44:10.750 247 12597.70 130.18 54523.90 88888.00 2015-09-04 13:44:10.875 247 12597.75 130.18 54523.90 88888.00 2015-09-04 13:44:11.000 247 12597.77 130.18 54523.90 88888.00 2015-09-04 13:44:11.125 247 12597.77 130.20 54523.93 88888.00 2015-09-04 13:44:11.250 247 12597.83 130.18 54523.95 88888.00 2015-09-04 13:44:11.375 247 12597.90 130.20 54523.95 88888.00 2015-09-04 13:44:11.500 247 12597.90 130.20 54523.97 88888.00 2015-09-04 13:44:11.625 247 12597.90 130.22 54524.00 88888.00 2015-09-04 13:44:11.750 247 12597.85 130.22 54524.00 88888.00 2015-09-04 13:44:11.875 247 12597.77 130.22 54524.03 88888.00 2015-09-04 13:44:12.000 247 12597.75 130.18 54524.00 88888.00 2015-09-04 13:44:12.125 247 12597.80 130.15 54524.03 88888.00 2015-09-04 13:44:12.250 247 12597.75 130.15 54524.03 88888.00 2015-09-04 13:44:12.375 247 12597.73 130.18 54524.05 88888.00 2015-09-04 13:44:12.500 247 12597.73 130.18 54524.05 88888.00 2015-09-04 13:44:12.625 247 12597.73 130.15 54524.07 88888.00 2015-09-04 13:44:12.750 247 12597.67 130.10 54524.10 88888.00 2015-09-04 13:44:12.875 247 12597.60 130.10 54524.12 88888.00 2015-09-04 13:44:13.000 247 12597.60 130.05 54524.12 88888.00 2015-09-04 13:44:13.125 247 12597.62 130.05 54524.15 88888.00 2015-09-04 13:44:13.250 247 12597.67 130.03 54524.15 88888.00 2015-09-04 13:44:13.375 247 12597.65 130.03 54524.15 88888.00 2015-09-04 13:44:13.500 247 12597.65 130.00 54524.15 88888.00 2015-09-04 13:44:13.625 247 12597.62 129.97 54524.18 88888.00 2015-09-04 13:44:13.750 247 12597.58 129.95 54524.22 88888.00 2015-09-04 13:44:13.875 247 12597.55 129.90 54524.22 88888.00 2015-09-04 13:44:14.000 247 12597.58 129.93 54524.22 88888.00 2015-09-04 13:44:14.125 247 12597.55 129.90 54524.22 88888.00 2015-09-04 13:44:14.250 247 12597.58 129.82 54524.20 88888.00 2015-09-04 13:44:14.375 247 12597.55 129.80 54524.22 88888.00 2015-09-04 13:44:14.500 247 12597.55 129.78 54524.25 88888.00 2015-09-04 13:44:14.625 247 12597.58 129.78 54524.25 88888.00 2015-09-04 13:44:14.750 247 12597.60 129.78 54524.25 88888.00 2015-09-04 13:44:14.875 247 12597.60 129.78 54524.30 88888.00 2015-09-04 13:44:15.000 247 12597.58 129.75 54524.30 88888.00 2015-09-04 13:44:15.125 247 12597.52 129.75 54524.32 88888.00 2015-09-04 13:44:15.250 247 12597.45 129.70 54524.32 88888.00 2015-09-04 13:44:15.375 247 12597.50 129.70 54524.35 88888.00 2015-09-04 13:44:15.500 247 12597.62 129.68 54524.32 88888.00 2015-09-04 13:44:15.625 247 12597.62 129.72 54524.35 88888.00 2015-09-04 13:44:15.750 247 12597.62 129.70 54524.32 88888.00 2015-09-04 13:44:15.875 247 12597.62 129.70 54524.32 88888.00 2015-09-04 13:44:16.000 247 12597.62 129.65 54524.35 88888.00 2015-09-04 13:44:16.125 247 12597.62 129.65 54524.35 88888.00 2015-09-04 13:44:16.250 247 12597.65 129.65 54524.35 88888.00 2015-09-04 13:44:16.375 247 12597.67 129.65 54524.38 88888.00 2015-09-04 13:44:16.500 247 12597.67 129.65 54524.38 88888.00 2015-09-04 13:44:16.625 247 12597.62 129.65 54524.43 88888.00 2015-09-04 13:44:16.750 247 12597.55 129.62 54524.40 88888.00 2015-09-04 13:44:16.875 247 12597.52 129.62 54524.40 88888.00 2015-09-04 13:44:17.000 247 12597.58 129.62 54524.43 88888.00 2015-09-04 13:44:17.125 247 12597.55 129.60 54524.43 88888.00 2015-09-04 13:44:17.250 247 12597.52 129.60 54524.43 88888.00 2015-09-04 13:44:17.375 247 12597.60 129.60 54524.45 88888.00 2015-09-04 13:44:17.500 247 12597.55 129.57 54524.47 88888.00 2015-09-04 13:44:17.625 247 12597.52 129.57 54524.45 88888.00 2015-09-04 13:44:17.750 247 12597.55 129.60 54524.47 88888.00 2015-09-04 13:44:17.875 247 12597.58 129.57 54524.47 88888.00 2015-09-04 13:44:18.000 247 12597.52 129.55 54524.47 88888.00 2015-09-04 13:44:18.125 247 12597.50 129.53 54524.55 88888.00 2015-09-04 13:44:18.250 247 12597.48 129.50 54524.55 88888.00 2015-09-04 13:44:18.375 247 12597.45 129.50 54524.55 88888.00 2015-09-04 13:44:18.500 247 12597.40 129.50 54524.57 88888.00 2015-09-04 13:44:18.625 247 12597.42 129.47 54524.57 88888.00 2015-09-04 13:44:18.750 247 12597.45 129.45 54524.62 88888.00 2015-09-04 13:44:18.875 247 12597.48 129.45 54524.65 88888.00 2015-09-04 13:44:19.000 247 12597.40 129.43 54524.62 88888.00 2015-09-04 13:44:19.125 247 12597.33 129.45 54524.65 88888.00 2015-09-04 13:44:19.250 247 12597.30 129.40 54524.68 88888.00 2015-09-04 13:44:19.375 247 12597.27 129.40 54524.70 88888.00 2015-09-04 13:44:19.500 247 12597.25 129.38 54524.70 88888.00 2015-09-04 13:44:19.625 247 12597.23 129.35 54524.70 88888.00 2015-09-04 13:44:19.750 247 12597.23 129.32 54524.70 88888.00 2015-09-04 13:44:19.875 247 12597.20 129.30 54524.72 88888.00 2015-09-04 13:44:20.000 247 12597.20 129.28 54524.72 88888.00 2015-09-04 13:44:20.125 247 12597.12 129.28 54524.75 88888.00 2015-09-04 13:44:20.250 247 12597.08 129.25 54524.78 88888.00 2015-09-04 13:44:20.375 247 12597.15 129.22 54524.78 88888.00 2015-09-04 13:44:20.500 247 12597.15 129.22 54524.78 88888.00 2015-09-04 13:44:20.625 247 12597.17 129.20 54524.80 88888.00 2015-09-04 13:44:20.750 247 12597.20 129.18 54524.80 88888.00 2015-09-04 13:44:20.875 247 12597.17 129.18 54524.82 88888.00 2015-09-04 13:44:21.000 247 12597.17 129.18 54524.82 88888.00 2015-09-04 13:44:21.125 247 12597.20 129.18 54524.82 88888.00 2015-09-04 13:44:21.250 247 12597.17 129.15 54524.85 88888.00 2015-09-04 13:44:21.375 247 12597.20 129.15 54524.85 88888.00 2015-09-04 13:44:21.500 247 12597.17 129.15 54524.82 88888.00 2015-09-04 13:44:21.625 247 12597.15 129.10 54524.85 88888.00 2015-09-04 13:44:21.750 247 12597.17 129.10 54524.85 88888.00 2015-09-04 13:44:21.875 247 12597.15 129.07 54524.85 88888.00 2015-09-04 13:44:22.000 247 12597.15 129.07 54524.88 88888.00 2015-09-04 13:44:22.125 247 12597.20 129.07 54524.88 88888.00 2015-09-04 13:44:22.250 247 12597.25 129.07 54524.88 88888.00 2015-09-04 13:44:22.375 247 12597.30 129.07 54524.90 88888.00 2015-09-04 13:44:22.500 247 12597.33 129.07 54524.90 88888.00 2015-09-04 13:44:22.625 247 12597.33 129.07 54524.90 88888.00 2015-09-04 13:44:22.750 247 12597.35 129.05 54524.90 88888.00 2015-09-04 13:44:22.875 247 12597.48 129.07 54524.93 88888.00 2015-09-04 13:44:23.000 247 12597.52 129.10 54524.90 88888.00 2015-09-04 13:44:23.125 247 12597.52 129.07 54524.90 88888.00 2015-09-04 13:44:23.250 247 12597.52 129.05 54524.90 88888.00 2015-09-04 13:44:23.375 247 12597.55 129.07 54524.93 88888.00 2015-09-04 13:44:23.500 247 12597.58 129.07 54524.90 88888.00 2015-09-04 13:44:23.625 247 12597.60 129.05 54524.90 88888.00 2015-09-04 13:44:23.750 247 12597.65 129.03 54524.93 88888.00 2015-09-04 13:44:23.875 247 12597.62 129.05 54524.93 88888.00 2015-09-04 13:44:24.000 247 12597.52 129.05 54524.93 88888.00 2015-09-04 13:44:24.125 247 12597.52 129.03 54524.95 88888.00 2015-09-04 13:44:24.250 247 12597.60 129.05 54524.97 88888.00 2015-09-04 13:44:24.375 247 12597.67 129.05 54524.95 88888.00 2015-09-04 13:44:24.500 247 12597.67 129.05 54524.97 88888.00 2015-09-04 13:44:24.625 247 12597.70 129.05 54524.97 88888.00 2015-09-04 13:44:24.750 247 12597.70 129.05 54524.97 88888.00 2015-09-04 13:44:24.875 247 12597.70 129.05 54524.97 88888.00 2015-09-04 13:44:25.000 247 12597.83 129.03 54524.97 88888.00 2015-09-04 13:44:25.125 247 12597.80 129.03 54525.00 88888.00 2015-09-04 13:44:25.250 247 12597.75 129.03 54525.00 88888.00 2015-09-04 13:44:25.375 247 12597.77 129.03 54525.00 88888.00 2015-09-04 13:44:25.500 247 12597.77 129.03 54525.00 88888.00 2015-09-04 13:44:25.625 247 12597.80 129.05 54525.03 88888.00 2015-09-04 13:44:25.750 247 12597.85 129.05 54525.03 88888.00 2015-09-04 13:44:25.875 247 12597.80 129.10 54525.05 88888.00 2015-09-04 13:44:26.000 247 12597.80 129.05 54525.05 88888.00 2015-09-04 13:44:26.125 247 12597.77 129.05 54525.05 88888.00 2015-09-04 13:44:26.250 247 12597.83 129.10 54525.07 88888.00 2015-09-04 13:44:26.375 247 12597.92 129.07 54525.07 88888.00 2015-09-04 13:44:26.500 247 12597.88 129.07 54525.05 88888.00 2015-09-04 13:44:26.625 247 12597.83 129.07 54525.07 88888.00 2015-09-04 13:44:26.750 247 12597.83 129.10 54525.12 88888.00 2015-09-04 13:44:26.875 247 12597.88 129.12 54525.10 88888.00 2015-09-04 13:44:27.000 247 12597.90 129.10 54525.10 88888.00 2015-09-04 13:44:27.125 247 12597.88 129.07 54525.10 88888.00 2015-09-04 13:44:27.250 247 12597.85 129.07 54525.10 88888.00 2015-09-04 13:44:27.375 247 12597.90 129.05 54525.10 88888.00 2015-09-04 13:44:27.500 247 12597.85 129.03 54525.10 88888.00 2015-09-04 13:44:27.625 247 12597.83 129.03 54525.12 88888.00 2015-09-04 13:44:27.750 247 12597.85 129.05 54525.10 88888.00 2015-09-04 13:44:27.875 247 12597.85 129.07 54525.12 88888.00 2015-09-04 13:44:28.000 247 12597.88 129.07 54525.12 88888.00 2015-09-04 13:44:28.125 247 12597.80 129.05 54525.15 88888.00 2015-09-04 13:44:28.250 247 12597.83 129.00 54525.18 88888.00 2015-09-04 13:44:28.375 247 12597.90 129.03 54525.15 88888.00 2015-09-04 13:44:28.500 247 12597.90 129.03 54525.20 88888.00 2015-09-04 13:44:28.625 247 12597.88 129.00 54525.18 88888.00 2015-09-04 13:44:28.750 247 12597.85 128.97 54525.18 88888.00 2015-09-04 13:44:28.875 247 12597.88 128.95 54525.18 88888.00 2015-09-04 13:44:29.000 247 12597.88 128.95 54525.18 88888.00 2015-09-04 13:44:29.125 247 12597.85 128.95 54525.20 88888.00 2015-09-04 13:44:29.250 247 12597.77 128.95 54525.20 88888.00 2015-09-04 13:44:29.375 247 12597.75 128.95 54525.22 88888.00 2015-09-04 13:44:29.500 247 12597.75 128.95 54525.22 88888.00 2015-09-04 13:44:29.625 247 12597.77 128.93 54525.22 88888.00 2015-09-04 13:44:29.750 247 12597.75 128.90 54525.22 88888.00 2015-09-04 13:44:29.875 247 12597.70 128.90 54525.22 88888.00 2015-09-04 13:44:30.000 247 12597.67 128.93 54525.22 88888.00 2015-09-04 13:44:30.125 247 12597.73 128.90 54525.25 88888.00 2015-09-04 13:44:30.250 247 12597.75 128.90 54525.30 88888.00 2015-09-04 13:44:30.375 247 12597.75 128.88 54525.30 88888.00 2015-09-04 13:44:30.500 247 12597.70 128.90 54525.30 88888.00 2015-09-04 13:44:30.625 247 12597.65 128.88 54525.32 88888.00 2015-09-04 13:44:30.750 247 12597.67 128.85 54525.32 88888.00 2015-09-04 13:44:30.875 247 12597.65 128.82 54525.32 88888.00 2015-09-04 13:44:31.000 247 12597.65 128.82 54525.32 88888.00 2015-09-04 13:44:31.125 247 12597.70 128.80 54525.32 88888.00 2015-09-04 13:44:31.250 247 12597.73 128.78 54525.32 88888.00 2015-09-04 13:44:31.375 247 12597.75 128.72 54525.30 88888.00 2015-09-04 13:44:31.500 247 12597.80 128.75 54525.30 88888.00 2015-09-04 13:44:31.625 247 12597.77 128.75 54525.32 88888.00 2015-09-04 13:44:31.750 247 12597.77 128.75 54525.32 88888.00 2015-09-04 13:44:31.875 247 12597.85 128.72 54525.32 88888.00 2015-09-04 13:44:32.000 247 12597.88 128.72 54525.32 88888.00 2015-09-04 13:44:32.125 247 12597.77 128.70 54525.38 88888.00 2015-09-04 13:44:32.250 247 12597.73 128.65 54525.38 88888.00 2015-09-04 13:44:32.375 247 12597.80 128.68 54525.35 88888.00 2015-09-04 13:44:32.500 247 12597.88 128.65 54525.35 88888.00 2015-09-04 13:44:32.625 247 12597.90 128.60 54525.32 88888.00 2015-09-04 13:44:32.750 247 12597.92 128.60 54525.35 88888.00 2015-09-04 13:44:32.875 247 12597.95 128.62 54525.38 88888.00 2015-09-04 13:44:33.000 247 12598.00 128.62 54525.35 88888.00 2015-09-04 13:44:33.125 247 12598.00 128.62 54525.35 88888.00 2015-09-04 13:44:33.250 247 12598.00 128.57 54525.35 88888.00 2015-09-04 13:44:33.375 247 12598.05 128.57 54525.35 88888.00 2015-09-04 13:44:33.500 247 12598.10 128.55 54525.38 88888.00 2015-09-04 13:44:33.625 247 12598.08 128.57 54525.38 88888.00 2015-09-04 13:44:33.750 247 12598.12 128.60 54525.38 88888.00 2015-09-04 13:44:33.875 247 12598.15 128.57 54525.40 88888.00 2015-09-04 13:44:34.000 247 12598.17 128.55 54525.40 88888.00 2015-09-04 13:44:34.125 247 12598.17 128.55 54525.40 88888.00 2015-09-04 13:44:34.250 247 12598.20 128.50 54525.40 88888.00 2015-09-04 13:44:34.375 247 12598.25 128.50 54525.38 88888.00 2015-09-04 13:44:34.500 247 12598.27 128.50 54525.35 88888.00 2015-09-04 13:44:34.625 247 12598.30 128.50 54525.38 88888.00 2015-09-04 13:44:34.750 247 12598.33 128.53 54525.38 88888.00 2015-09-04 13:44:34.875 247 12598.38 128.47 54525.38 88888.00 2015-09-04 13:44:35.000 247 12598.40 128.50 54525.32 88888.00 2015-09-04 13:44:35.125 247 12598.38 128.53 54525.35 88888.00 2015-09-04 13:44:35.250 247 12598.33 128.50 54525.35 88888.00 2015-09-04 13:44:35.375 247 12598.40 128.53 54525.35 88888.00 2015-09-04 13:44:35.500 247 12598.48 128.50 54525.35 88888.00 2015-09-04 13:44:35.625 247 12598.42 128.50 54525.38 88888.00 2015-09-04 13:44:35.750 247 12598.40 128.53 54525.35 88888.00 2015-09-04 13:44:35.875 247 12598.48 128.55 54525.35 88888.00 2015-09-04 13:44:36.000 247 12598.60 128.55 54525.35 88888.00 2015-09-04 13:44:36.125 247 12598.62 128.57 54525.35 88888.00 2015-09-04 13:44:36.250 247 12598.62 128.57 54525.38 88888.00 2015-09-04 13:44:36.375 247 12598.70 128.53 54525.32 88888.00 2015-09-04 13:44:36.500 247 12598.75 128.53 54525.35 88888.00 2015-09-04 13:44:36.625 247 12598.77 128.57 54525.35 88888.00 2015-09-04 13:44:36.750 247 12598.80 128.60 54525.35 88888.00 2015-09-04 13:44:36.875 247 12598.83 128.57 54525.35 88888.00 2015-09-04 13:44:37.000 247 12598.80 128.60 54525.35 88888.00 2015-09-04 13:44:37.125 247 12598.77 128.60 54525.35 88888.00 2015-09-04 13:44:37.250 247 12598.80 128.57 54525.35 88888.00 2015-09-04 13:44:37.375 247 12598.83 128.60 54525.38 88888.00 2015-09-04 13:44:37.500 247 12598.83 128.60 54525.35 88888.00 2015-09-04 13:44:37.625 247 12598.88 128.62 54525.38 88888.00 2015-09-04 13:44:37.750 247 12598.90 128.60 54525.35 88888.00 2015-09-04 13:44:37.875 247 12598.92 128.60 54525.35 88888.00 2015-09-04 13:44:38.000 247 12598.90 128.60 54525.35 88888.00 2015-09-04 13:44:38.125 247 12598.95 128.60 54525.35 88888.00 2015-09-04 13:44:38.250 247 12598.95 128.57 54525.32 88888.00 2015-09-04 13:44:38.375 247 12599.00 128.57 54525.32 88888.00 2015-09-04 13:44:38.500 247 12599.05 128.60 54525.35 88888.00 2015-09-04 13:44:38.625 247 12599.02 128.60 54525.38 88888.00 2015-09-04 13:44:38.750 247 12599.00 128.60 54525.38 88888.00 2015-09-04 13:44:38.875 247 12599.02 128.55 54525.40 88888.00 2015-09-04 13:44:39.000 247 12599.00 128.57 54525.35 88888.00 2015-09-04 13:44:39.125 247 12598.98 128.60 54525.35 88888.00 2015-09-04 13:44:39.250 247 12598.98 128.57 54525.38 88888.00 2015-09-04 13:44:39.375 247 12599.08 128.57 54525.38 88888.00 2015-09-04 13:44:39.500 247 12599.12 128.60 54525.35 88888.00 2015-09-04 13:44:39.625 247 12599.10 128.55 54525.38 88888.00 2015-09-04 13:44:39.750 247 12599.08 128.55 54525.38 88888.00 2015-09-04 13:44:39.875 247 12599.10 128.55 54525.40 88888.00 2015-09-04 13:44:40.000 247 12599.08 128.57 54525.40 88888.00 2015-09-04 13:44:40.125 247 12599.05 128.55 54525.38 88888.00 2015-09-04 13:44:40.250 247 12599.05 128.50 54525.38 88888.00 2015-09-04 13:44:40.375 247 12599.08 128.47 54525.38 88888.00 2015-09-04 13:44:40.500 247 12599.08 128.47 54525.38 88888.00 2015-09-04 13:44:40.625 247 12599.05 128.45 54525.38 88888.00 2015-09-04 13:44:40.750 247 12598.98 128.45 54525.40 88888.00 2015-09-04 13:44:40.875 247 12599.02 128.50 54525.40 88888.00 2015-09-04 13:44:41.000 247 12599.08 128.50 54525.38 88888.00 2015-09-04 13:44:41.125 247 12599.05 128.45 54525.40 88888.00 2015-09-04 13:44:41.250 247 12599.05 128.40 54525.40 88888.00 2015-09-04 13:44:41.375 247 12599.08 128.43 54525.40 88888.00 2015-09-04 13:44:41.500 247 12599.10 128.43 54525.40 88888.00 2015-09-04 13:44:41.625 247 12599.12 128.43 54525.40 88888.00 2015-09-04 13:44:41.750 247 12599.12 128.40 54525.40 88888.00 2015-09-04 13:44:41.875 247 12599.10 128.40 54525.40 88888.00 2015-09-04 13:44:42.000 247 12599.08 128.38 54525.40 88888.00 2015-09-04 13:44:42.125 247 12599.08 128.38 54525.40 88888.00 2015-09-04 13:44:42.250 247 12599.10 128.35 54525.43 88888.00 2015-09-04 13:44:42.375 247 12599.12 128.35 54525.43 88888.00 2015-09-04 13:44:42.500 247 12599.10 128.32 54525.45 88888.00 2015-09-04 13:44:42.625 247 12599.08 128.32 54525.40 88888.00 2015-09-04 13:44:42.750 247 12599.05 128.35 54525.43 88888.00 2015-09-04 13:44:42.875 247 12599.02 128.30 54525.43 88888.00 2015-09-04 13:44:43.000 247 12599.02 128.30 54525.43 88888.00 2015-09-04 13:44:43.125 247 12599.08 128.32 54525.43 88888.00 2015-09-04 13:44:43.250 247 12599.05 128.30 54525.43 88888.00 2015-09-04 13:44:43.375 247 12599.00 128.30 54525.43 88888.00 2015-09-04 13:44:43.500 247 12598.92 128.30 54525.45 88888.00 2015-09-04 13:44:43.625 247 12598.95 128.25 54525.43 88888.00 2015-09-04 13:44:43.750 247 12599.00 128.25 54525.45 88888.00 2015-09-04 13:44:43.875 247 12599.00 128.22 54525.43 88888.00 2015-09-04 13:44:44.000 247 12599.02 128.18 54525.43 88888.00 2015-09-04 13:44:44.125 247 12599.00 128.18 54525.45 88888.00 2015-09-04 13:44:44.250 247 12598.98 128.15 54525.47 88888.00 2015-09-04 13:44:44.375 247 12598.95 128.15 54525.45 88888.00 2015-09-04 13:44:44.500 247 12598.90 128.15 54525.47 88888.00 2015-09-04 13:44:44.625 247 12598.88 128.12 54525.47 88888.00 2015-09-04 13:44:44.750 247 12598.95 128.12 54525.45 88888.00 2015-09-04 13:44:44.875 247 12598.88 128.05 54525.45 88888.00 2015-09-04 13:44:45.000 247 12598.80 128.00 54525.45 88888.00 2015-09-04 13:44:45.125 247 12598.88 127.97 54525.45 88888.00 2015-09-04 13:44:45.250 247 12598.92 127.97 54525.45 88888.00 2015-09-04 13:44:45.375 247 12598.95 127.97 54525.45 88888.00 2015-09-04 13:44:45.500 247 12598.95 127.97 54525.45 88888.00 2015-09-04 13:44:45.625 247 12599.02 127.95 54525.45 88888.00 2015-09-04 13:44:45.750 247 12599.08 127.92 54525.47 88888.00 2015-09-04 13:44:45.875 247 12599.08 127.88 54525.45 88888.00 2015-09-04 13:44:46.000 247 12599.08 127.88 54525.45 88888.00 2015-09-04 13:44:46.125 247 12599.10 127.88 54525.47 88888.00 2015-09-04 13:44:46.250 247 12599.05 127.85 54525.50 88888.00 2015-09-04 13:44:46.375 247 12599.05 127.83 54525.50 88888.00 2015-09-04 13:44:46.500 247 12599.08 127.83 54525.47 88888.00 2015-09-04 13:44:46.625 247 12599.10 127.80 54525.43 88888.00 2015-09-04 13:44:46.750 247 12599.15 127.78 54525.35 88888.00 2015-09-04 13:44:46.875 247 12599.20 127.75 54525.32 88888.00 2015-09-04 13:44:47.000 247 12599.25 127.78 54525.32 88888.00 2015-09-04 13:44:47.125 247 12599.27 127.75 54525.32 88888.00 2015-09-04 13:44:47.250 247 12599.30 127.75 54525.32 88888.00 2015-09-04 13:44:47.375 247 12599.35 127.78 54525.35 88888.00 2015-09-04 13:44:47.500 247 12599.40 127.75 54525.32 88888.00 2015-09-04 13:44:47.625 247 12599.48 127.72 54525.30 88888.00 2015-09-04 13:44:47.750 247 12599.50 127.72 54525.32 88888.00 2015-09-04 13:44:47.875 247 12599.50 127.72 54525.30 88888.00 2015-09-04 13:44:48.000 247 12599.58 127.75 54525.30 88888.00 2015-09-04 13:44:48.125 247 12599.65 127.80 54525.32 88888.00 2015-09-04 13:44:48.250 247 12599.70 127.80 54525.28 88888.00 2015-09-04 13:44:48.375 247 12599.77 127.83 54525.30 88888.00 2015-09-04 13:44:48.500 247 12599.80 127.80 54525.30 88888.00 2015-09-04 13:44:48.625 247 12599.88 127.83 54525.30 88888.00 2015-09-04 13:44:48.750 247 12599.95 127.85 54525.28 88888.00 2015-09-04 13:44:48.875 247 12599.98 127.88 54525.25 88888.00 2015-09-04 13:44:49.000 247 12600.00 127.88 54525.25 88888.00 2015-09-04 13:44:49.125 247 12600.05 127.90 54525.22 88888.00 2015-09-04 13:44:49.250 247 12600.05 127.90 54525.25 88888.00 2015-09-04 13:44:49.375 247 12600.10 127.90 54525.25 88888.00 2015-09-04 13:44:49.500 247 12600.12 127.92 54525.22 88888.00 2015-09-04 13:44:49.625 247 12600.23 127.95 54525.22 88888.00 2015-09-04 13:44:49.750 247 12600.30 127.97 54525.20 88888.00 2015-09-04 13:44:49.875 247 12600.35 127.97 54525.18 88888.00 2015-09-04 13:44:50.000 247 12600.40 128.00 54525.18 88888.00 2015-09-04 13:44:50.125 247 12600.38 127.97 54525.18 88888.00 2015-09-04 13:44:50.250 247 12600.33 128.00 54525.18 88888.00 2015-09-04 13:44:50.375 247 12600.40 128.00 54525.18 88888.00 2015-09-04 13:44:50.500 247 12600.55 128.03 54525.18 88888.00 2015-09-04 13:44:50.625 247 12600.58 128.00 54525.18 88888.00 2015-09-04 13:44:50.750 247 12600.58 128.03 54525.18 88888.00 2015-09-04 13:44:50.875 247 12600.58 128.03 54525.18 88888.00 2015-09-04 13:44:51.000 247 12600.58 128.03 54525.15 88888.00 2015-09-04 13:44:51.125 247 12600.58 128.03 54525.15 88888.00 2015-09-04 13:44:51.250 247 12600.58 128.00 54525.15 88888.00 2015-09-04 13:44:51.375 247 12600.60 128.00 54525.15 88888.00 2015-09-04 13:44:51.500 247 12600.62 128.00 54525.15 88888.00 2015-09-04 13:44:51.625 247 12600.73 128.00 54525.18 88888.00 2015-09-04 13:44:51.750 247 12600.75 127.97 54525.15 88888.00 2015-09-04 13:44:51.875 247 12600.73 127.95 54525.15 88888.00 2015-09-04 13:44:52.000 247 12600.75 127.95 54525.10 88888.00 2015-09-04 13:44:52.125 247 12600.80 127.95 54525.12 88888.00 2015-09-04 13:44:52.250 247 12600.85 127.92 54525.10 88888.00 2015-09-04 13:44:52.375 247 12600.88 127.90 54525.10 88888.00 2015-09-04 13:44:52.500 247 12600.92 127.90 54525.12 88888.00 2015-09-04 13:44:52.625 247 12600.92 127.88 54525.12 88888.00 2015-09-04 13:44:52.750 247 12600.95 127.85 54525.12 88888.00 2015-09-04 13:44:52.875 247 12600.95 127.83 54525.15 88888.00 2015-09-04 13:44:53.000 247 12600.95 127.80 54525.15 88888.00 2015-09-04 13:44:53.125 247 12600.95 127.78 54525.12 88888.00 2015-09-04 13:44:53.250 247 12600.95 127.75 54525.12 88888.00 2015-09-04 13:44:53.375 247 12600.92 127.75 54525.12 88888.00 2015-09-04 13:44:53.500 247 12601.02 127.70 54525.10 88888.00 2015-09-04 13:44:53.625 247 12601.10 127.75 54525.12 88888.00 2015-09-04 13:44:53.750 247 12601.05 127.72 54525.15 88888.00 2015-09-04 13:44:53.875 247 12601.02 127.70 54525.15 88888.00 2015-09-04 13:44:54.000 247 12601.05 127.65 54525.12 88888.00 2015-09-04 13:44:54.125 247 12601.15 127.65 54525.15 88888.00 2015-09-04 13:44:54.250 247 12601.23 127.65 54525.15 88888.00 2015-09-04 13:44:54.375 247 12601.27 127.65 54525.12 88888.00 2015-09-04 13:44:54.500 247 12601.20 127.60 54525.10 88888.00 2015-09-04 13:44:54.625 247 12601.15 127.58 54525.12 88888.00 2015-09-04 13:44:54.750 247 12601.17 127.62 54525.15 88888.00 2015-09-04 13:44:54.875 247 12601.25 127.60 54525.18 88888.00 2015-09-04 13:44:55.000 247 12601.25 127.60 54525.18 88888.00 2015-09-04 13:44:55.125 247 12601.23 127.60 54525.20 88888.00 2015-09-04 13:44:55.250 247 12601.25 127.55 54525.20 88888.00 2015-09-04 13:44:55.375 247 12601.25 127.53 54525.22 88888.00 2015-09-04 13:44:55.500 247 12601.23 127.53 54525.20 88888.00 2015-09-04 13:44:55.625 247 12601.23 127.53 54525.22 88888.00 2015-09-04 13:44:55.750 247 12601.27 127.50 54525.18 88888.00 2015-09-04 13:44:55.875 247 12601.30 127.50 54525.18 88888.00 2015-09-04 13:44:56.000 247 12601.33 127.47 54525.20 88888.00 2015-09-04 13:44:56.125 247 12601.30 127.45 54525.22 88888.00 2015-09-04 13:44:56.250 247 12601.30 127.40 54525.22 88888.00 2015-09-04 13:44:56.375 247 12601.33 127.42 54525.20 88888.00 2015-09-04 13:44:56.500 247 12601.25 127.40 54525.22 88888.00 2015-09-04 13:44:56.625 247 12601.23 127.38 54525.22 88888.00 2015-09-04 13:44:56.750 247 12601.27 127.33 54525.22 88888.00 2015-09-04 13:44:56.875 247 12601.25 127.33 54525.22 88888.00 2015-09-04 13:44:57.000 247 12601.33 127.28 54525.22 88888.00 2015-09-04 13:44:57.125 247 12601.30 127.28 54525.22 88888.00 2015-09-04 13:44:57.250 247 12601.25 127.25 54525.22 88888.00 2015-09-04 13:44:57.375 247 12601.30 127.22 54525.22 88888.00 2015-09-04 13:44:57.500 247 12601.27 127.20 54525.25 88888.00 2015-09-04 13:44:57.625 247 12601.30 127.20 54525.28 88888.00 2015-09-04 13:44:57.750 247 12601.33 127.17 54525.25 88888.00 2015-09-04 13:44:57.875 247 12601.33 127.15 54525.28 88888.00 2015-09-04 13:44:58.000 247 12601.27 127.12 54525.28 88888.00 2015-09-04 13:44:58.125 247 12601.33 127.10 54525.30 88888.00 2015-09-04 13:44:58.250 247 12601.38 127.05 54525.30 88888.00 2015-09-04 13:44:58.375 247 12601.40 127.05 54525.30 88888.00 2015-09-04 13:44:58.500 247 12601.42 126.97 54525.30 88888.00 2015-09-04 13:44:58.625 247 12601.42 126.97 54525.32 88888.00 2015-09-04 13:44:58.750 247 12601.45 126.95 54525.30 88888.00 2015-09-04 13:44:58.875 247 12601.42 126.95 54525.32 88888.00 2015-09-04 13:44:59.000 247 12601.40 126.95 54525.30 88888.00 2015-09-04 13:44:59.125 247 12601.42 126.95 54525.35 88888.00 2015-09-04 13:44:59.250 247 12601.40 126.88 54525.38 88888.00 2015-09-04 13:44:59.375 247 12601.38 126.85 54525.35 88888.00 2015-09-04 13:44:59.500 247 12601.42 126.80 54525.35 88888.00 2015-09-04 13:44:59.625 247 12601.42 126.78 54525.32 88888.00 2015-09-04 13:44:59.750 247 12601.48 126.80 54525.38 88888.00 2015-09-04 13:44:59.875 247 12601.45 126.78 54525.35 88888.00 2015-09-04 13:45:00.000 247 12601.42 126.75 54525.35 88888.00 2015-09-04 13:45:00.125 247 12601.42 126.78 54525.35 88888.00 2015-09-04 13:45:00.250 247 12601.45 126.70 54525.40 88888.00 2015-09-04 13:45:00.375 247 12601.45 126.70 54525.38 88888.00 2015-09-04 13:45:00.500 247 12601.42 126.67 54525.38 88888.00 2015-09-04 13:45:00.625 247 12601.42 126.67 54525.38 88888.00 2015-09-04 13:45:00.750 247 12601.45 126.65 54525.40 88888.00 2015-09-04 13:45:00.875 247 12601.45 126.62 54525.40 88888.00 2015-09-04 13:45:01.000 247 12601.42 126.58 54525.40 88888.00 2015-09-04 13:45:01.125 247 12601.45 126.58 54525.43 88888.00 2015-09-04 13:45:01.250 247 12601.52 126.58 54525.43 88888.00 2015-09-04 13:45:01.375 247 12601.52 126.58 54525.40 88888.00 2015-09-04 13:45:01.500 247 12601.48 126.58 54525.40 88888.00 2015-09-04 13:45:01.625 247 12601.52 126.55 54525.43 88888.00 2015-09-04 13:45:01.750 247 12601.55 126.58 54525.45 88888.00 2015-09-04 13:45:01.875 247 12601.52 126.60 54525.45 88888.00 2015-09-04 13:45:02.000 247 12601.55 126.55 54525.43 88888.00 2015-09-04 13:45:02.125 247 12601.58 126.55 54525.43 88888.00 2015-09-04 13:45:02.250 247 12601.58 126.53 54525.47 88888.00 2015-09-04 13:45:02.375 247 12601.62 126.53 54525.45 88888.00 2015-09-04 13:45:02.500 247 12601.60 126.53 54525.47 88888.00 2015-09-04 13:45:02.625 247 12601.55 126.50 54525.45 88888.00 2015-09-04 13:45:02.750 247 12601.52 126.50 54525.45 88888.00 2015-09-04 13:45:02.875 247 12601.50 126.53 54525.50 88888.00 2015-09-04 13:45:03.000 247 12601.48 126.53 54525.47 88888.00 2015-09-04 13:45:03.125 247 12601.48 126.50 54525.47 88888.00 2015-09-04 13:45:03.250 247 12601.55 126.47 54525.47 88888.00 2015-09-04 13:45:03.375 247 12601.60 126.47 54525.45 88888.00 2015-09-04 13:45:03.500 247 12601.60 126.45 54525.47 88888.00 2015-09-04 13:45:03.625 247 12601.55 126.47 54525.50 88888.00 2015-09-04 13:45:03.750 247 12601.55 126.50 54525.53 88888.00 2015-09-04 13:45:03.875 247 12601.58 126.47 54525.53 88888.00 2015-09-04 13:45:04.000 247 12601.55 126.45 54525.55 88888.00 2015-09-04 13:45:04.125 247 12601.50 126.45 54525.53 88888.00 2015-09-04 13:45:04.250 247 12601.50 126.42 54525.53 88888.00 2015-09-04 13:45:04.375 247 12601.55 126.45 54525.55 88888.00 2015-09-04 13:45:04.500 247 12601.55 126.45 54525.55 88888.00 2015-09-04 13:45:04.625 247 12601.52 126.40 54525.55 88888.00 2015-09-04 13:45:04.750 247 12601.45 126.38 54525.55 88888.00 2015-09-04 13:45:04.875 247 12601.45 126.38 54525.55 88888.00 2015-09-04 13:45:05.000 247 12601.45 126.38 54525.55 88888.00 2015-09-04 13:45:05.125 247 12601.50 126.35 54525.57 88888.00 2015-09-04 13:45:05.250 247 12601.48 126.30 54525.55 88888.00 2015-09-04 13:45:05.375 247 12601.48 126.28 54525.57 88888.00 2015-09-04 13:45:05.500 247 12601.50 126.28 54525.57 88888.00 2015-09-04 13:45:05.625 247 12601.45 126.28 54525.57 88888.00 2015-09-04 13:45:05.750 247 12601.40 126.22 54525.57 88888.00 2015-09-04 13:45:05.875 247 12601.40 126.17 54525.57 88888.00 2015-09-04 13:45:06.000 247 12601.42 126.17 54525.57 88888.00 2015-09-04 13:45:06.125 247 12601.38 126.15 54525.60 88888.00 2015-09-04 13:45:06.250 247 12601.35 126.10 54525.60 88888.00 2015-09-04 13:45:06.375 247 12601.42 126.10 54525.60 88888.00 2015-09-04 13:45:06.500 247 12601.40 126.10 54525.60 88888.00 2015-09-04 13:45:06.625 247 12601.38 126.08 54525.60 88888.00 2015-09-04 13:45:06.750 247 12601.38 126.00 54525.62 88888.00 2015-09-04 13:45:06.875 247 12601.45 126.03 54525.62 88888.00 2015-09-04 13:45:07.000 247 12601.45 126.00 54525.62 88888.00 2015-09-04 13:45:07.125 247 12601.42 126.00 54525.62 88888.00 2015-09-04 13:45:07.250 247 12601.42 125.97 54525.65 88888.00 2015-09-04 13:45:07.375 247 12601.45 125.95 54525.62 88888.00 2015-09-04 13:45:07.500 247 12601.42 125.92 54525.65 88888.00 2015-09-04 13:45:07.625 247 12601.40 125.92 54525.68 88888.00 2015-09-04 13:45:07.750 247 12601.35 125.92 54525.65 88888.00 2015-09-04 13:45:07.875 247 12601.40 125.88 54525.65 88888.00 2015-09-04 13:45:08.000 247 12601.42 125.80 54525.65 88888.00 2015-09-04 13:45:08.125 247 12601.40 125.78 54525.65 88888.00 2015-09-04 13:45:08.250 247 12601.35 125.75 54525.65 88888.00 2015-09-04 13:45:08.375 247 12601.42 125.75 54525.68 88888.00 2015-09-04 13:45:08.500 247 12601.48 125.75 54525.70 88888.00 2015-09-04 13:45:08.625 247 12601.45 125.70 54525.70 88888.00 2015-09-04 13:45:08.750 247 12601.45 125.67 54525.68 88888.00 2015-09-04 13:45:08.875 247 12601.45 125.67 54525.68 88888.00 2015-09-04 13:45:09.000 247 12601.42 125.62 54525.65 88888.00 2015-09-04 13:45:09.125 247 12601.42 125.60 54525.65 88888.00 2015-09-04 13:45:09.250 247 12601.42 125.55 54525.68 88888.00 2015-09-04 13:45:09.375 247 12601.48 125.55 54525.65 88888.00 2015-09-04 13:45:09.500 247 12601.50 125.53 54525.65 88888.00 2015-09-04 13:45:09.625 247 12601.50 125.53 54525.68 88888.00 2015-09-04 13:45:09.750 247 12601.45 125.53 54525.70 88888.00 2015-09-04 13:45:09.875 247 12601.45 125.47 54525.70 88888.00 2015-09-04 13:45:10.000 247 12601.48 125.45 54525.68 88888.00 2015-09-04 13:45:10.125 247 12601.52 125.47 54525.68 88888.00 2015-09-04 13:45:10.250 247 12601.52 125.45 54525.70 88888.00 2015-09-04 13:45:10.375 247 12601.52 125.45 54525.68 88888.00 2015-09-04 13:45:10.500 247 12601.48 125.40 54525.70 88888.00 2015-09-04 13:45:10.625 247 12601.50 125.38 54525.68 88888.00 2015-09-04 13:45:10.750 247 12601.58 125.40 54525.68 88888.00 2015-09-04 13:45:10.875 247 12601.58 125.40 54525.70 88888.00 2015-09-04 13:45:11.000 247 12601.52 125.40 54525.68 88888.00 2015-09-04 13:45:11.125 247 12601.55 125.38 54525.68 88888.00 2015-09-04 13:45:11.250 247 12601.55 125.35 54525.68 88888.00 2015-09-04 13:45:11.375 247 12601.58 125.33 54525.68 88888.00 2015-09-04 13:45:11.500 247 12601.58 125.35 54525.72 88888.00 2015-09-04 13:45:11.625 247 12601.62 125.33 54525.70 88888.00 2015-09-04 13:45:11.750 247 12601.62 125.30 54525.70 88888.00 2015-09-04 13:45:11.875 247 12601.62 125.28 54525.68 88888.00 2015-09-04 13:45:12.000 247 12601.62 125.30 54525.72 88888.00 2015-09-04 13:45:12.125 247 12601.62 125.28 54525.75 88888.00 2015-09-04 13:45:12.250 247 12601.62 125.25 54525.72 88888.00 2015-09-04 13:45:12.375 247 12601.65 125.25 54525.75 88888.00 2015-09-04 13:45:12.500 247 12601.67 125.28 54525.75 88888.00 2015-09-04 13:45:12.625 247 12601.67 125.25 54525.75 88888.00 2015-09-04 13:45:12.750 247 12601.67 125.22 54525.75 88888.00 2015-09-04 13:45:12.875 247 12601.67 125.20 54525.75 88888.00 2015-09-04 13:45:13.000 247 12601.70 125.20 54525.75 88888.00 2015-09-04 13:45:13.125 247 12601.67 125.20 54525.78 88888.00 2015-09-04 13:45:13.250 247 12601.62 125.20 54525.78 88888.00 2015-09-04 13:45:13.375 247 12601.62 125.20 54525.78 88888.00 2015-09-04 13:45:13.500 247 12601.67 125.20 54525.78 88888.00 2015-09-04 13:45:13.625 247 12601.80 125.20 54525.78 88888.00 2015-09-04 13:45:13.750 247 12601.85 125.17 54525.78 88888.00 2015-09-04 13:45:13.875 247 12601.85 125.20 54525.75 88888.00 2015-09-04 13:45:14.000 247 12601.83 125.17 54525.78 88888.00 2015-09-04 13:45:14.125 247 12601.85 125.15 54525.78 88888.00 2015-09-04 13:45:14.250 247 12601.85 125.15 54525.78 88888.00 2015-09-04 13:45:14.375 247 12601.85 125.15 54525.78 88888.00 2015-09-04 13:45:14.500 247 12601.80 125.15 54525.75 88888.00 2015-09-04 13:45:14.625 247 12601.80 125.17 54525.72 88888.00 2015-09-04 13:45:14.750 247 12601.88 125.20 54525.78 88888.00 2015-09-04 13:45:14.875 247 12601.90 125.17 54525.80 88888.00 2015-09-04 13:45:15.000 247 12601.92 125.15 54525.80 88888.00 2015-09-04 13:45:15.125 247 12602.00 125.12 54525.78 88888.00 2015-09-04 13:45:15.250 247 12602.10 125.15 54525.78 88888.00 2015-09-04 13:45:15.375 247 12602.10 125.17 54525.78 88888.00 2015-09-04 13:45:15.500 247 12602.08 125.20 54525.78 88888.00 2015-09-04 13:45:15.625 247 12602.08 125.22 54525.75 88888.00 2015-09-04 13:45:15.750 247 12602.15 125.22 54525.78 88888.00 2015-09-04 13:45:15.875 247 12602.12 125.22 54525.80 88888.00 2015-09-04 13:45:16.000 247 12602.08 125.22 54525.72 88888.00 2015-09-04 13:45:16.125 247 12602.02 125.22 54525.72 88888.00 2015-09-04 13:45:16.250 247 12602.02 125.25 54525.80 88888.00 2015-09-04 13:45:16.375 247 12602.08 125.25 54525.80 88888.00 2015-09-04 13:45:16.500 247 12602.10 125.30 54525.78 88888.00 2015-09-04 13:45:16.625 247 12602.12 125.33 54525.72 88888.00 2015-09-04 13:45:16.750 247 12602.10 125.35 54525.75 88888.00 2015-09-04 13:45:16.875 247 12602.10 125.38 54525.80 88888.00 2015-09-04 13:45:17.000 247 12602.15 125.40 54525.75 88888.00 2015-09-04 13:45:17.125 247 12602.20 125.40 54525.70 88888.00 2015-09-04 13:45:17.250 247 12602.27 125.45 54525.78 88888.00 2015-09-04 13:45:17.375 247 12602.25 125.45 54525.82 88888.00 2015-09-04 13:45:17.500 247 12602.15 125.50 54525.80 88888.00 2015-09-04 13:45:17.625 247 12602.15 125.47 54525.75 88888.00 2015-09-04 13:45:17.750 247 12602.12 125.50 54525.78 88888.00 2015-09-04 13:45:17.875 247 12602.20 125.50 54525.82 88888.00 2015-09-04 13:45:18.000 247 12602.23 125.50 54525.80 88888.00 2015-09-04 13:45:18.125 247 12602.17 125.53 54525.78 88888.00 2015-09-04 13:45:18.250 247 12602.12 125.50 54525.80 88888.00 2015-09-04 13:45:18.375 247 12602.12 125.55 54525.82 88888.00 2015-09-04 13:45:18.500 247 12602.15 125.55 54525.78 88888.00 2015-09-04 13:45:18.625 247 12602.12 125.55 54525.78 88888.00 2015-09-04 13:45:18.750 247 12602.00 125.55 54525.82 88888.00 2015-09-04 13:45:18.875 247 12601.98 125.58 54525.88 88888.00 2015-09-04 13:45:19.000 247 12602.02 125.55 54525.85 88888.00 2015-09-04 13:45:19.125 247 12602.05 125.55 54525.82 88888.00 2015-09-04 13:45:19.250 247 12602.02 125.53 54525.88 88888.00 2015-09-04 13:45:19.375 247 12602.05 125.53 54525.93 88888.00 2015-09-04 13:45:19.500 247 12602.05 125.53 54525.90 88888.00 2015-09-04 13:45:19.625 247 12601.98 125.50 54525.85 88888.00 2015-09-04 13:45:19.750 247 12601.88 125.45 54525.93 88888.00 2015-09-04 13:45:19.875 247 12601.85 125.42 54525.95 88888.00 2015-09-04 13:45:20.000 247 12601.85 125.42 54525.90 88888.00 2015-09-04 13:45:20.125 247 12601.80 125.38 54525.88 88888.00 2015-09-04 13:45:20.250 247 12601.77 125.33 54525.95 88888.00 2015-09-04 13:45:20.375 247 12601.80 125.30 54525.97 88888.00 2015-09-04 13:45:20.500 247 12601.75 125.25 54525.97 88888.00 2015-09-04 13:45:20.625 247 12601.75 125.25 54525.93 88888.00 2015-09-04 13:45:20.750 247 12601.75 125.22 54525.95 88888.00 2015-09-04 13:45:20.875 247 12601.62 125.20 54526.00 88888.00 2015-09-04 13:45:21.000 247 12601.60 125.15 54525.97 88888.00 2015-09-04 13:45:21.125 247 12601.65 125.12 54525.95 88888.00 2015-09-04 13:45:21.250 247 12601.67 125.12 54526.03 88888.00 2015-09-04 13:45:21.375 247 12601.62 125.08 54526.05 88888.00 2015-09-04 13:45:21.500 247 12601.60 125.03 54526.00 88888.00 2015-09-04 13:45:21.625 247 12601.60 124.97 54526.00 88888.00 2015-09-04 13:45:21.750 247 12601.65 124.92 54526.00 88888.00 2015-09-04 13:45:21.875 247 12601.60 124.92 54526.05 88888.00 2015-09-04 13:45:22.000 247 12601.55 124.88 54526.05 88888.00 2015-09-04 13:45:22.125 247 12601.55 124.83 54526.05 88888.00 2015-09-04 13:45:22.250 247 12601.50 124.78 54526.10 88888.00 2015-09-04 13:45:22.375 247 12601.52 124.78 54526.12 88888.00 2015-09-04 13:45:22.500 247 12601.52 124.78 54526.10 88888.00 2015-09-04 13:45:22.625 247 12601.55 124.72 54526.07 88888.00 2015-09-04 13:45:22.750 247 12601.58 124.67 54526.10 88888.00 2015-09-04 13:45:22.875 247 12601.58 124.62 54526.15 88888.00 2015-09-04 13:45:23.000 247 12601.52 124.55 54526.12 88888.00 2015-09-04 13:45:23.125 247 12601.50 124.53 54526.10 88888.00 2015-09-04 13:45:23.250 247 12601.50 124.47 54526.15 88888.00 2015-09-04 13:45:23.375 247 12601.48 124.47 54526.15 88888.00 2015-09-04 13:45:23.500 247 12601.52 124.45 54526.15 88888.00 2015-09-04 13:45:23.625 247 12601.52 124.40 54526.12 88888.00 2015-09-04 13:45:23.750 247 12601.55 124.35 54526.15 88888.00 2015-09-04 13:45:23.875 247 12601.50 124.33 54526.20 88888.00 2015-09-04 13:45:24.000 247 12601.48 124.30 54526.18 88888.00 2015-09-04 13:45:24.125 247 12601.50 124.30 54526.15 88888.00 2015-09-04 13:45:24.250 247 12601.52 124.22 54526.20 88888.00 2015-09-04 13:45:24.375 247 12601.55 124.20 54526.20 88888.00 2015-09-04 13:45:24.500 247 12601.50 124.20 54526.18 88888.00 2015-09-04 13:45:24.625 247 12601.48 124.20 54526.15 88888.00 2015-09-04 13:45:24.750 247 12601.55 124.17 54526.20 88888.00 2015-09-04 13:45:24.875 247 12601.62 124.17 54526.22 88888.00 2015-09-04 13:45:25.000 247 12601.67 124.12 54526.15 88888.00 2015-09-04 13:45:25.125 247 12601.65 124.12 54526.12 88888.00 2015-09-04 13:45:25.250 247 12601.65 124.10 54526.22 88888.00 2015-09-04 13:45:25.375 247 12601.67 124.10 54526.25 88888.00 2015-09-04 13:45:25.500 247 12601.67 124.10 54526.20 88888.00 2015-09-04 13:45:25.625 247 12601.73 124.10 54526.15 88888.00 2015-09-04 13:45:25.750 247 12601.77 124.08 54526.20 88888.00 2015-09-04 13:45:25.875 247 12601.80 124.05 54526.22 88888.00 2015-09-04 13:45:26.000 247 12601.85 124.08 54526.20 88888.00 2015-09-04 13:45:26.125 247 12601.90 124.05 54526.18 88888.00 2015-09-04 13:45:26.250 247 12601.92 124.05 54526.25 88888.00 2015-09-04 13:45:26.375 247 12601.95 124.05 54526.28 88888.00 2015-09-04 13:45:26.500 247 12601.98 124.08 54526.22 88888.00 2015-09-04 13:45:26.625 247 12601.95 124.10 54526.20 88888.00 2015-09-04 13:45:26.750 247 12602.00 124.12 54526.22 88888.00 2015-09-04 13:45:26.875 247 12602.08 124.12 54526.25 88888.00 2015-09-04 13:45:27.000 247 12602.15 124.12 54526.22 88888.00 2015-09-04 13:45:27.125 247 12602.17 124.20 54526.18 88888.00 2015-09-04 13:45:27.250 247 12602.12 124.20 54526.22 88888.00 2015-09-04 13:45:27.375 247 12602.23 124.22 54526.28 88888.00 2015-09-04 13:45:27.500 247 12602.25 124.25 54526.22 88888.00 2015-09-04 13:45:27.625 247 12602.27 124.25 54526.15 88888.00 2015-09-04 13:45:27.750 247 12602.30 124.25 54526.20 88888.00 2015-09-04 13:45:27.875 247 12602.35 124.30 54526.22 88888.00 2015-09-04 13:45:28.000 247 12602.38 124.30 54526.22 88888.00 2015-09-04 13:45:28.125 247 12602.33 124.33 54526.18 88888.00 2015-09-04 13:45:28.250 247 12602.33 124.30 54526.20 88888.00 2015-09-04 13:45:28.375 247 12602.42 124.30 54526.28 88888.00 2015-09-04 13:45:28.500 247 12602.50 124.35 54526.28 88888.00 2015-09-04 13:45:28.625 247 12602.48 124.38 54526.20 88888.00 2015-09-04 13:45:28.750 247 12602.48 124.38 54526.22 88888.00 2015-09-04 13:45:28.875 247 12602.45 124.38 54526.30 88888.00 2015-09-04 13:45:29.000 247 12602.42 124.42 54526.28 88888.00 2015-09-04 13:45:29.125 247 12602.48 124.40 54526.28 88888.00 2015-09-04 13:45:29.250 247 12602.45 124.42 54526.30 88888.00 2015-09-04 13:45:29.375 247 12602.42 124.45 54526.32 88888.00 2015-09-04 13:45:29.500 247 12602.48 124.45 54526.25 88888.00 2015-09-04 13:45:29.625 247 12602.60 124.45 54526.20 88888.00 2015-09-04 13:45:29.750 247 12602.67 124.50 54526.25 88888.00 2015-09-04 13:45:29.875 247 12602.75 124.47 54526.32 88888.00 2015-09-04 13:45:30.000 247 12602.67 124.47 54526.28 88888.00 2015-09-04 13:45:30.125 247 12602.70 124.47 54526.25 88888.00 2015-09-04 13:45:30.250 247 12602.80 124.42 54526.28 88888.00 2015-09-04 13:45:30.375 247 12602.83 124.47 54526.32 88888.00 2015-09-04 13:45:30.500 247 12602.85 124.47 54526.28 88888.00 2015-09-04 13:45:30.625 247 12602.85 124.47 54526.28 88888.00 2015-09-04 13:45:30.750 247 12602.88 124.50 54526.30 88888.00 2015-09-04 13:45:30.875 247 12602.90 124.50 54526.35 88888.00 2015-09-04 13:45:31.000 247 12602.98 124.50 54526.35 88888.00 2015-09-04 13:45:31.125 247 12602.95 124.50 54526.32 88888.00 2015-09-04 13:45:31.250 247 12602.92 124.47 54526.38 88888.00 2015-09-04 13:45:31.375 247 12602.95 124.50 54526.38 88888.00 2015-09-04 13:45:31.500 247 12602.95 124.53 54526.35 88888.00 2015-09-04 13:45:31.625 247 12603.00 124.50 54526.30 88888.00 2015-09-04 13:45:31.750 247 12603.02 124.53 54526.35 88888.00 2015-09-04 13:45:31.875 247 12603.00 124.53 54526.38 88888.00 2015-09-04 13:45:32.000 247 12602.95 124.53 54526.32 88888.00 2015-09-04 13:45:32.125 247 12602.92 124.53 54526.30 88888.00 2015-09-04 13:45:32.250 247 12602.90 124.53 54526.35 88888.00 2015-09-04 13:45:32.375 247 12602.92 124.55 54526.40 88888.00 2015-09-04 13:45:32.500 247 12602.92 124.55 54526.35 88888.00 2015-09-04 13:45:32.625 247 12602.92 124.50 54526.32 88888.00 2015-09-04 13:45:32.750 247 12602.88 124.50 54526.35 88888.00 2015-09-04 13:45:32.875 247 12602.80 124.47 54526.40 88888.00 2015-09-04 13:45:33.000 247 12602.77 124.47 54526.38 88888.00 2015-09-04 13:45:33.125 247 12602.73 124.47 54526.38 88888.00 2015-09-04 13:45:33.250 247 12602.62 124.42 54526.43 88888.00 2015-09-04 13:45:33.375 247 12602.62 124.40 54526.45 88888.00 2015-09-04 13:45:33.500 247 12602.67 124.38 54526.43 88888.00 2015-09-04 13:45:33.625 247 12602.70 124.38 54526.40 88888.00 2015-09-04 13:45:33.750 247 12602.67 124.38 54526.40 88888.00 2015-09-04 13:45:33.875 247 12602.65 124.38 54526.32 88888.00 2015-09-04 13:45:34.000 247 12602.62 124.35 54526.50 88888.00 2015-09-04 13:45:34.125 247 12602.60 124.33 54526.47 88888.00 2015-09-04 13:45:34.250 247 12602.55 124.28 54526.55 88888.00 2015-09-04 13:45:34.375 247 12602.52 124.28 54526.45 88888.00 2015-09-04 13:45:34.500 247 12602.45 124.28 54526.55 88888.00 2015-09-04 13:45:34.625 247 12602.40 124.25 54526.47 88888.00 2015-09-04 13:45:34.750 247 12602.45 124.25 54526.60 88888.00 2015-09-04 13:45:34.875 247 12602.50 124.22 54526.65 88888.00 2015-09-04 13:45:35.000 247 12602.50 124.20 54526.55 88888.00 2015-09-04 13:45:35.125 247 12602.45 124.20 54526.57 88888.00 2015-09-04 13:45:35.250 247 12602.42 124.15 54526.57 88888.00 2015-09-04 13:45:35.375 247 12602.40 124.12 54526.50 88888.00 2015-09-04 13:45:35.500 247 12602.40 124.12 54526.68 88888.00 2015-09-04 13:45:35.625 247 12602.38 124.12 54526.60 88888.00 2015-09-04 13:45:35.750 247 12602.35 124.12 54526.68 88888.00 2015-09-04 13:45:35.875 247 12602.33 124.12 54526.62 88888.00 2015-09-04 13:45:36.000 247 12602.35 124.10 54526.72 88888.00 2015-09-04 13:45:36.125 247 12602.35 124.10 54526.65 88888.00 2015-09-04 13:45:36.250 247 12602.33 124.08 54526.72 88888.00 2015-09-04 13:45:36.375 247 12602.38 124.08 54526.65 88888.00 2015-09-04 13:45:36.500 247 12602.38 124.08 54526.75 88888.00 2015-09-04 13:45:36.625 247 12602.35 124.08 54526.68 88888.00 2015-09-04 13:45:36.750 247 12602.35 124.05 54526.75 88888.00 2015-09-04 13:45:36.875 247 12602.33 124.05 54526.68 88888.00 2015-09-04 13:45:37.000 247 12602.35 124.03 54526.80 88888.00 2015-09-04 13:45:37.125 247 12602.33 124.03 54526.75 88888.00 2015-09-04 13:45:37.250 247 12602.30 124.03 54526.85 88888.00 2015-09-04 13:45:37.375 247 12602.27 124.03 54526.75 88888.00 2015-09-04 13:45:37.500 247 12602.27 124.03 54526.82 88888.00 2015-09-04 13:45:37.625 247 12602.27 124.03 54526.75 88888.00 2015-09-04 13:45:37.750 247 12602.38 124.03 54526.85 88888.00 2015-09-04 13:45:37.875 247 12602.40 123.97 54526.75 88888.00 2015-09-04 13:45:38.000 247 12602.35 123.97 54526.82 88888.00 2015-09-04 13:45:38.125 247 12602.33 123.97 54526.80 88888.00 2015-09-04 13:45:38.250 247 12602.35 123.97 54526.90 88888.00 2015-09-04 13:45:38.375 247 12602.42 123.97 54526.78 88888.00 2015-09-04 13:45:38.500 247 12602.40 123.92 54526.88 88888.00 2015-09-04 13:45:38.625 247 12602.35 123.95 54526.80 88888.00 2015-09-04 13:45:38.750 247 12602.35 123.95 54526.90 88888.00 2015-09-04 13:45:38.875 247 12602.45 123.92 54526.82 88888.00 2015-09-04 13:45:39.000 247 12602.48 123.90 54526.93 88888.00 2015-09-04 13:45:39.125 247 12602.48 123.88 54526.85 88888.00 2015-09-04 13:45:39.250 247 12602.52 123.88 54526.95 88888.00 2015-09-04 13:45:39.375 247 12602.52 123.88 54526.88 88888.00 2015-09-04 13:45:39.500 247 12602.48 123.88 54526.95 88888.00 2015-09-04 13:45:39.625 247 12602.55 123.85 54526.90 88888.00 2015-09-04 13:45:39.750 247 12602.60 123.83 54527.00 88888.00 2015-09-04 13:45:39.875 247 12602.60 123.78 54527.03 88888.00 2015-09-04 13:45:40.000 247 12602.55 123.80 54526.93 88888.00 2015-09-04 13:45:40.125 247 12602.52 123.78 54526.93 88888.00 2015-09-04 13:45:40.250 247 12602.55 123.75 54526.97 88888.00 2015-09-04 13:45:40.375 247 12602.62 123.78 54526.97 88888.00 2015-09-04 13:45:40.500 247 12602.70 123.75 54526.93 88888.00 2015-09-04 13:45:40.625 247 12602.77 123.72 54526.95 88888.00 2015-09-04 13:45:40.750 247 12602.73 123.72 54527.00 88888.00 2015-09-04 13:45:40.875 247 12602.73 123.70 54526.88 88888.00 2015-09-04 13:45:41.000 247 12602.70 123.65 54527.00 88888.00 2015-09-04 13:45:41.125 247 12602.70 123.65 54526.97 88888.00 2015-09-04 13:45:41.250 247 12602.62 123.65 54527.10 88888.00 2015-09-04 13:45:41.375 247 12602.60 123.65 54527.10 88888.00 2015-09-04 13:45:41.500 247 12602.60 123.62 54526.97 88888.00 2015-09-04 13:45:41.625 247 12602.58 123.58 54526.95 88888.00 2015-09-04 13:45:41.750 247 12602.55 123.55 54527.05 88888.00 2015-09-04 13:45:41.875 247 12602.58 123.55 54527.00 88888.00 2015-09-04 13:45:42.000 247 12602.60 123.55 54526.97 88888.00 2015-09-04 13:45:42.125 247 12602.65 123.55 54527.05 88888.00 2015-09-04 13:45:42.250 247 12602.65 123.55 54527.10 88888.00 2015-09-04 13:45:42.375 247 12602.62 123.53 54527.07 88888.00 2015-09-04 13:45:42.500 247 12602.65 123.50 54527.05 88888.00 2015-09-04 13:45:42.625 247 12602.62 123.50 54527.10 88888.00 2015-09-04 13:45:42.750 247 12602.65 123.50 54527.15 88888.00 2015-09-04 13:45:42.875 247 12602.67 123.47 54527.10 88888.00 2015-09-04 13:45:43.000 247 12602.70 123.47 54527.07 88888.00 2015-09-04 13:45:43.125 247 12602.77 123.47 54527.10 88888.00 2015-09-04 13:45:43.250 247 12602.83 123.45 54527.12 88888.00 2015-09-04 13:45:43.375 247 12602.85 123.45 54527.12 88888.00 2015-09-04 13:45:43.500 247 12602.83 123.45 54527.07 88888.00 2015-09-04 13:45:43.625 247 12602.80 123.42 54527.10 88888.00 2015-09-04 13:45:43.750 247 12602.77 123.45 54527.12 88888.00 2015-09-04 13:45:43.875 247 12602.80 123.40 54527.10 88888.00 2015-09-04 13:45:44.000 247 12602.85 123.42 54527.05 88888.00 2015-09-04 13:45:44.125 247 12602.92 123.45 54527.12 88888.00 2015-09-04 13:45:44.250 247 12603.00 123.45 54527.18 88888.00 2015-09-04 13:45:44.375 247 12603.00 123.45 54527.12 88888.00 2015-09-04 13:45:44.500 247 12603.00 123.42 54527.10 88888.00 2015-09-04 13:45:44.625 247 12603.10 123.42 54527.12 88888.00 2015-09-04 13:45:44.750 247 12603.12 123.40 54527.15 88888.00 2015-09-04 13:45:44.875 247 12603.10 123.40 54527.12 88888.00 2015-09-04 13:45:45.000 247 12603.05 123.42 54527.10 88888.00 2015-09-04 13:45:45.125 247 12603.15 123.45 54527.12 88888.00 2015-09-04 13:45:45.250 247 12603.27 123.45 54527.15 88888.00 2015-09-04 13:45:45.375 247 12603.33 123.50 54527.12 88888.00 2015-09-04 13:45:45.500 247 12603.35 123.53 54527.07 88888.00 2015-09-04 13:45:45.625 247 12603.40 123.55 54527.12 88888.00 2015-09-04 13:45:45.750 247 12603.50 123.58 54527.18 88888.00 2015-09-04 13:45:45.875 247 12603.55 123.60 54527.12 88888.00 2015-09-04 13:45:46.000 247 12603.55 123.62 54527.10 88888.00 2015-09-04 13:45:46.125 247 12603.58 123.67 54527.15 88888.00 2015-09-04 13:45:46.250 247 12603.70 123.67 54527.20 88888.00 2015-09-04 13:45:46.375 247 12603.73 123.70 54527.12 88888.00 2015-09-04 13:45:46.500 247 12603.75 123.72 54527.10 88888.00 2015-09-04 13:45:46.625 247 12603.70 123.72 54527.12 88888.00 2015-09-04 13:45:46.750 247 12603.70 123.75 54527.12 88888.00 2015-09-04 13:45:46.875 247 12603.80 123.78 54527.15 88888.00 2015-09-04 13:45:47.000 247 12603.95 123.83 54527.10 88888.00 2015-09-04 13:45:47.125 247 12603.98 123.83 54527.12 88888.00 2015-09-04 13:45:47.250 247 12603.95 123.85 54527.10 88888.00 2015-09-04 13:45:47.375 247 12603.98 123.90 54527.10 88888.00 2015-09-04 13:45:47.500 247 12603.98 123.90 54527.10 88888.00 2015-09-04 13:45:47.625 247 12604.00 123.92 54527.12 88888.00 2015-09-04 13:45:47.750 247 12604.02 123.95 54527.15 88888.00 2015-09-04 13:45:47.875 247 12604.02 123.95 54527.15 88888.00 2015-09-04 13:45:48.000 247 12604.00 123.92 54527.12 88888.00 2015-09-04 13:45:48.125 247 12603.98 123.95 54527.15 88888.00 2015-09-04 13:45:48.250 247 12604.00 123.95 54527.15 88888.00 2015-09-04 13:45:48.375 247 12604.00 123.97 54527.15 88888.00 2015-09-04 13:45:48.500 247 12604.00 123.97 54527.15 88888.00 2015-09-04 13:45:48.625 247 12603.95 123.97 54527.15 88888.00 2015-09-04 13:45:48.750 247 12603.90 123.97 54527.18 88888.00 2015-09-04 13:45:48.875 247 12603.92 123.95 54527.15 88888.00 2015-09-04 13:45:49.000 247 12604.00 123.95 54527.12 88888.00 2015-09-04 13:45:49.125 247 12604.02 123.95 54527.18 88888.00 2015-09-04 13:45:49.250 247 12604.00 123.95 54527.22 88888.00 2015-09-04 13:45:49.375 247 12603.98 123.95 54527.20 88888.00 2015-09-04 13:45:49.500 247 12604.00 123.95 54527.18 88888.00 2015-09-04 13:45:49.625 247 12604.00 123.92 54527.20 88888.00 2015-09-04 13:45:49.750 247 12603.98 123.92 54527.22 88888.00 2015-09-04 13:45:49.875 247 12603.98 123.92 54527.25 88888.00 2015-09-04 13:45:50.000 247 12603.98 123.92 54527.22 88888.00 2015-09-04 13:45:50.125 247 12603.98 123.88 54527.22 88888.00 2015-09-04 13:45:50.250 247 12603.95 123.78 54527.25 88888.00 2015-09-04 13:45:50.375 247 12603.98 123.78 54527.28 88888.00 2015-09-04 13:45:50.500 247 12603.98 123.80 54527.22 88888.00 2015-09-04 13:45:50.625 247 12604.02 123.78 54527.18 88888.00 2015-09-04 13:45:50.750 247 12604.05 123.72 54527.22 88888.00 2015-09-04 13:45:50.875 247 12604.02 123.72 54527.30 88888.00 2015-09-04 13:45:51.000 247 12604.00 123.70 54527.32 88888.00 2015-09-04 13:45:51.125 247 12604.00 123.72 54527.35 88888.00 2015-09-04 13:45:51.250 247 12603.98 123.67 54527.30 88888.00 2015-09-04 13:45:51.375 247 12603.95 123.67 54527.32 88888.00 2015-09-04 13:45:51.500 247 12603.98 123.65 54527.35 88888.00 2015-09-04 13:45:51.625 247 12604.00 123.62 54527.35 88888.00 2015-09-04 13:45:51.750 247 12604.02 123.62 54527.40 88888.00 2015-09-04 13:45:51.875 247 12604.08 123.60 54527.35 88888.00 2015-09-04 13:45:52.000 247 12604.10 123.62 54527.30 88888.00 2015-09-04 13:45:52.125 247 12604.10 123.60 54527.25 88888.00 2015-09-04 13:45:52.250 247 12604.10 123.55 54527.40 88888.00 2015-09-04 13:45:52.375 247 12604.10 123.55 54527.40 88888.00 2015-09-04 13:45:52.500 247 12604.15 123.55 54527.35 88888.00 2015-09-04 13:45:52.625 247 12604.20 123.58 54527.28 88888.00 2015-09-04 13:45:52.750 247 12604.23 123.53 54527.40 88888.00 2015-09-04 13:45:52.875 247 12604.23 123.50 54527.45 88888.00 2015-09-04 13:45:53.000 247 12604.20 123.50 54527.40 88888.00 2015-09-04 13:45:53.125 247 12604.17 123.50 54527.32 88888.00 2015-09-04 13:45:53.250 247 12604.20 123.50 54527.45 88888.00 2015-09-04 13:45:53.375 247 12604.25 123.53 54527.50 88888.00 2015-09-04 13:45:53.500 247 12604.27 123.53 54527.50 88888.00 2015-09-04 13:45:53.625 247 12604.30 123.47 54527.47 88888.00 2015-09-04 13:45:53.750 247 12604.35 123.45 54527.50 88888.00 2015-09-04 13:45:53.875 247 12604.40 123.45 54527.53 88888.00 2015-09-04 13:45:54.000 247 12604.42 123.45 54527.47 88888.00 2015-09-04 13:45:54.125 247 12604.40 123.50 54527.40 88888.00 2015-09-04 13:45:54.250 247 12604.42 123.47 54527.53 88888.00 2015-09-04 13:45:54.375 247 12604.42 123.47 54527.55 88888.00 2015-09-04 13:45:54.500 247 12604.48 123.47 54527.50 88888.00 2015-09-04 13:45:54.625 247 12604.45 123.45 54527.40 88888.00 2015-09-04 13:45:54.750 247 12604.40 123.42 54527.53 88888.00 2015-09-04 13:45:54.875 247 12604.40 123.45 54527.60 88888.00 2015-09-04 13:45:55.000 247 12604.50 123.45 54527.53 88888.00 2015-09-04 13:45:55.125 247 12604.48 123.45 54527.47 88888.00 2015-09-04 13:45:55.250 247 12604.50 123.45 54527.60 88888.00 2015-09-04 13:45:55.375 247 12604.48 123.45 54527.62 88888.00 2015-09-04 13:45:55.500 247 12604.48 123.45 54527.53 88888.00 2015-09-04 13:45:55.625 247 12604.50 123.45 54527.47 88888.00 2015-09-04 13:45:55.750 247 12604.52 123.42 54527.57 88888.00 2015-09-04 13:45:55.875 247 12604.62 123.47 54527.68 88888.00 2015-09-04 13:45:56.000 247 12604.60 123.45 54527.60 88888.00 2015-09-04 13:45:56.125 247 12604.60 123.45 54527.53 88888.00 2015-09-04 13:45:56.250 247 12604.65 123.47 54527.60 88888.00 2015-09-04 13:45:56.375 247 12604.62 123.45 54527.68 88888.00 2015-09-04 13:45:56.500 247 12604.62 123.40 54527.68 88888.00 2015-09-04 13:45:56.625 247 12604.67 123.40 54527.68 88888.00 2015-09-04 13:45:56.750 247 12604.65 123.40 54527.72 88888.00 2015-09-04 13:45:56.875 247 12604.70 123.38 54527.75 88888.00 2015-09-04 13:45:57.000 247 12604.70 123.35 54527.65 88888.00 2015-09-04 13:45:57.125 247 12604.73 123.35 54527.55 88888.00 2015-09-04 13:45:57.250 247 12604.75 123.35 54527.70 88888.00 2015-09-04 13:45:57.375 247 12604.77 123.35 54527.78 88888.00 2015-09-04 13:45:57.500 247 12604.80 123.33 54527.70 88888.00 2015-09-04 13:45:57.625 247 12604.83 123.33 54527.62 88888.00 2015-09-04 13:45:57.750 247 12604.77 123.35 54527.72 88888.00 2015-09-04 13:45:57.875 247 12604.73 123.33 54527.80 88888.00 2015-09-04 13:45:58.000 247 12604.75 123.30 54527.75 88888.00 2015-09-04 13:45:58.125 247 12604.70 123.30 54527.68 88888.00 2015-09-04 13:45:58.250 247 12604.70 123.30 54527.82 88888.00 2015-09-04 13:45:58.375 247 12604.77 123.33 54527.90 88888.00 2015-09-04 13:45:58.500 247 12604.80 123.30 54527.82 88888.00 2015-09-04 13:45:58.625 247 12604.77 123.28 54527.78 88888.00 2015-09-04 13:45:58.750 247 12604.77 123.30 54527.90 88888.00 2015-09-04 13:45:58.875 247 12604.75 123.33 54527.95 88888.00 2015-09-04 13:45:59.000 247 12604.77 123.30 54527.85 88888.00 2015-09-04 13:45:59.125 247 12604.83 123.33 54527.72 88888.00 2015-09-04 13:45:59.250 247 12604.88 123.30 54527.85 88888.00 2015-09-04 13:45:59.375 247 12604.83 123.35 54527.95 88888.00 2015-09-04 13:45:59.500 247 12604.80 123.35 54527.95 88888.00 2015-09-04 13:45:59.625 247 12604.80 123.35 54527.95 88888.00 2015-09-04 13:45:59.750 247 12604.77 123.38 54528.00 88888.00 2015-09-04 13:45:59.875 247 12604.75 123.40 54528.05 88888.00 2015-09-04 13:46:00.000 247 12604.67 123.38 54527.97 88888.00 2015-09-04 13:46:00.125 247 12604.65 123.40 54527.90 88888.00 2015-09-04 13:46:00.250 247 12604.67 123.40 54527.97 88888.00 2015-09-04 13:46:00.375 247 12604.70 123.40 54528.00 88888.00 2015-09-04 13:46:00.500 247 12604.73 123.45 54528.03 88888.00 2015-09-04 13:46:00.625 247 12604.67 123.45 54528.05 88888.00 2015-09-04 13:46:00.750 247 12604.70 123.45 54528.05 88888.00 2015-09-04 13:46:00.875 247 12604.67 123.47 54528.05 88888.00 2015-09-04 13:46:01.000 247 12604.67 123.47 54528.05 88888.00 2015-09-04 13:46:01.125 247 12604.67 123.50 54528.10 88888.00 2015-09-04 13:46:01.250 247 12604.62 123.47 54528.10 88888.00 2015-09-04 13:46:01.375 247 12604.62 123.47 54528.10 88888.00 2015-09-04 13:46:01.500 247 12604.62 123.50 54528.10 88888.00 2015-09-04 13:46:01.625 247 12604.65 123.50 54528.12 88888.00 2015-09-04 13:46:01.750 247 12604.70 123.50 54528.18 88888.00 2015-09-04 13:46:01.875 247 12604.70 123.53 54528.18 88888.00 2015-09-04 13:46:02.000 247 12604.67 123.53 54528.10 88888.00 2015-09-04 13:46:02.125 247 12604.62 123.55 54528.03 88888.00 2015-09-04 13:46:02.250 247 12604.62 123.55 54528.12 88888.00 2015-09-04 13:46:02.375 247 12604.70 123.55 54528.18 88888.00 2015-09-04 13:46:02.500 247 12604.73 123.53 54528.22 88888.00 2015-09-04 13:46:02.625 247 12604.73 123.55 54528.25 88888.00 2015-09-04 13:46:02.750 247 12604.70 123.50 54528.20 88888.00 2015-09-04 13:46:02.875 247 12604.70 123.50 54528.22 88888.00 2015-09-04 13:46:03.000 247 12604.70 123.47 54528.22 88888.00 2015-09-04 13:46:03.125 247 12604.65 123.45 54528.22 88888.00 2015-09-04 13:46:03.250 247 12604.60 123.42 54528.28 88888.00 2015-09-04 13:46:03.375 247 12604.73 123.45 54528.30 88888.00 2015-09-04 13:46:03.500 247 12604.77 123.45 54528.30 88888.00 2015-09-04 13:46:03.625 247 12604.77 123.47 54528.32 88888.00 2015-09-04 13:46:03.750 247 12604.77 123.42 54528.38 88888.00 2015-09-04 13:46:03.875 247 12604.75 123.38 54528.43 88888.00 2015-09-04 13:46:04.000 247 12604.70 123.30 54528.22 88888.00 2015-09-04 13:46:04.125 247 12604.70 123.30 54528.18 88888.00 2015-09-04 13:46:04.250 247 12604.75 123.30 54528.35 88888.00 2015-09-04 13:46:04.375 247 12604.77 123.33 54528.50 88888.00 2015-09-04 13:46:04.500 247 12604.77 123.30 54528.35 88888.00 2015-09-04 13:46:04.625 247 12604.70 123.25 54528.22 88888.00 2015-09-04 13:46:04.750 247 12604.70 123.22 54528.30 88888.00 2015-09-04 13:46:04.875 247 12604.67 123.25 54528.47 88888.00 2015-09-04 13:46:05.000 247 12604.70 123.22 54528.50 88888.00 2015-09-04 13:46:05.125 247 12604.73 123.20 54528.45 88888.00 2015-09-04 13:46:05.250 247 12604.75 123.15 54528.55 88888.00 2015-09-04 13:46:05.375 247 12604.77 123.15 54528.57 88888.00 2015-09-04 13:46:05.500 247 12604.70 123.12 54528.43 88888.00 2015-09-04 13:46:05.625 247 12604.65 123.12 54528.32 88888.00 2015-09-04 13:46:05.750 247 12604.62 123.08 54528.38 88888.00 2015-09-04 13:46:05.875 247 12604.58 123.05 54528.57 88888.00 2015-09-04 13:46:06.000 247 12604.58 123.03 54528.60 88888.00 2015-09-04 13:46:06.125 247 12604.58 123.03 54528.55 88888.00 2015-09-04 13:46:06.250 247 12604.52 123.00 54528.62 88888.00 2015-09-04 13:46:06.375 247 12604.55 122.95 54528.65 88888.00 2015-09-04 13:46:06.500 247 12604.62 122.95 54528.55 88888.00 2015-09-04 13:46:06.625 247 12604.67 122.92 54528.45 88888.00 2015-09-04 13:46:06.750 247 12604.62 122.92 54528.55 88888.00 2015-09-04 13:46:06.875 247 12604.58 122.90 54528.75 88888.00 2015-09-04 13:46:07.000 247 12604.58 122.85 54528.60 88888.00 2015-09-04 13:46:07.125 247 12604.58 122.85 54528.47 88888.00 2015-09-04 13:46:07.250 247 12604.55 122.83 54528.68 88888.00 2015-09-04 13:46:07.375 247 12604.58 122.80 54528.78 88888.00 2015-09-04 13:46:07.500 247 12604.58 122.78 54528.62 88888.00 2015-09-04 13:46:07.625 247 12604.58 122.75 54528.50 88888.00 2015-09-04 13:46:07.750 247 12604.58 122.72 54528.62 88888.00 2015-09-04 13:46:07.875 247 12604.62 122.70 54528.82 88888.00 2015-09-04 13:46:08.000 247 12604.55 122.67 54528.68 88888.00 2015-09-04 13:46:08.125 247 12604.52 122.67 54528.57 88888.00 2015-09-04 13:46:08.250 247 12604.48 122.65 54528.78 88888.00 2015-09-04 13:46:08.375 247 12604.55 122.62 54528.88 88888.00 2015-09-04 13:46:08.500 247 12604.52 122.62 54528.78 88888.00 2015-09-04 13:46:08.625 247 12604.55 122.60 54528.62 88888.00 2015-09-04 13:46:08.750 247 12604.58 122.55 54528.75 88888.00 2015-09-04 13:46:08.875 247 12604.58 122.53 54528.97 88888.00 2015-09-04 13:46:09.000 247 12604.52 122.47 54528.82 88888.00 2015-09-04 13:46:09.125 247 12604.48 122.50 54528.75 88888.00 2015-09-04 13:46:09.250 247 12604.52 122.47 54528.90 88888.00 2015-09-04 13:46:09.375 247 12604.60 122.45 54529.00 88888.00 2015-09-04 13:46:09.500 247 12604.58 122.42 54528.85 88888.00 2015-09-04 13:46:09.625 247 12604.52 122.40 54528.72 88888.00 2015-09-04 13:46:09.750 247 12604.60 122.38 54528.82 88888.00 2015-09-04 13:46:09.875 247 12604.70 122.35 54529.05 88888.00 2015-09-04 13:46:10.000 247 12604.65 122.33 54528.90 88888.00 2015-09-04 13:46:10.125 247 12604.58 122.30 54528.78 88888.00 2015-09-04 13:46:10.250 247 12604.58 122.25 54528.93 88888.00 2015-09-04 13:46:10.375 247 12604.67 122.25 54529.07 88888.00 2015-09-04 13:46:10.500 247 12604.70 122.20 54528.90 88888.00 2015-09-04 13:46:10.625 247 12604.67 122.22 54528.80 88888.00 2015-09-04 13:46:10.750 247 12604.65 122.20 54528.88 88888.00 2015-09-04 13:46:10.875 247 12604.62 122.17 54529.07 88888.00 2015-09-04 13:46:11.000 247 12604.60 122.20 54529.07 88888.00 2015-09-04 13:46:11.125 247 12604.62 122.20 54529.05 88888.00 2015-09-04 13:46:11.250 247 12604.70 122.12 54529.05 88888.00 2015-09-04 13:46:11.375 247 12604.77 122.08 54529.05 88888.00 2015-09-04 13:46:11.500 247 12604.80 122.10 54529.10 88888.00 2015-09-04 13:46:11.625 247 12604.77 122.08 54529.07 88888.00 2015-09-04 13:46:11.750 247 12604.77 122.12 54529.15 88888.00 2015-09-04 13:46:11.875 247 12604.85 122.15 54529.20 88888.00 2015-09-04 13:46:12.000 247 12604.83 122.10 54529.05 88888.00 2015-09-04 13:46:12.125 247 12604.80 122.12 54528.95 88888.00 2015-09-04 13:46:12.250 247 12604.83 122.12 54529.03 88888.00 2015-09-04 13:46:12.375 247 12604.90 122.12 54529.18 88888.00 2015-09-04 13:46:12.500 247 12604.90 122.15 54529.15 88888.00 2015-09-04 13:46:12.625 247 12604.85 122.12 54529.15 88888.00 2015-09-04 13:46:12.750 247 12604.80 122.15 54529.20 88888.00 2015-09-04 13:46:12.875 247 12604.75 122.15 54529.28 88888.00 2015-09-04 13:46:13.000 247 12604.75 122.17 54529.10 88888.00 2015-09-04 13:46:13.125 247 12604.77 122.17 54529.03 88888.00 2015-09-04 13:46:13.250 247 12604.83 122.20 54529.12 88888.00 2015-09-04 13:46:13.375 247 12604.83 122.20 54529.28 88888.00 2015-09-04 13:46:13.500 247 12604.80 122.20 54529.28 88888.00 2015-09-04 13:46:13.625 247 12604.77 122.20 54529.28 88888.00 2015-09-04 13:46:13.750 247 12604.77 122.20 54529.28 88888.00 2015-09-04 13:46:13.875 247 12604.77 122.20 54529.28 88888.00 2015-09-04 13:46:14.000 247 12604.77 122.20 54529.25 88888.00 2015-09-04 13:46:14.125 247 12604.77 122.17 54529.32 88888.00 2015-09-04 13:46:14.250 247 12604.75 122.20 54529.43 88888.00 2015-09-04 13:46:14.375 247 12604.77 122.20 54529.38 88888.00 2015-09-04 13:46:14.500 247 12604.75 122.20 54529.25 88888.00 2015-09-04 13:46:14.625 247 12604.70 122.20 54529.20 88888.00 2015-09-04 13:46:14.750 247 12604.70 122.20 54529.28 88888.00 2015-09-04 13:46:14.875 247 12604.67 122.20 54529.50 88888.00 2015-09-04 13:46:15.000 247 12604.65 122.17 54529.32 88888.00 2015-09-04 13:46:15.125 247 12604.62 122.15 54529.22 88888.00 2015-09-04 13:46:15.250 247 12604.55 122.12 54529.32 88888.00 2015-09-04 13:46:15.375 247 12604.55 122.15 54529.47 88888.00 2015-09-04 13:46:15.500 247 12604.52 122.12 54529.45 88888.00 2015-09-04 13:46:15.625 247 12604.48 122.12 54529.45 88888.00 2015-09-04 13:46:15.750 247 12604.52 122.12 54529.50 88888.00 2015-09-04 13:46:15.875 247 12604.58 122.10 54529.55 88888.00 2015-09-04 13:46:16.000 247 12604.52 122.10 54529.35 88888.00 2015-09-04 13:46:16.125 247 12604.45 122.12 54529.28 88888.00 2015-09-04 13:46:16.250 247 12604.50 122.08 54529.38 88888.00 2015-09-04 13:46:16.375 247 12604.67 122.05 54529.50 88888.00 2015-09-04 13:46:16.500 247 12604.70 122.08 54529.55 88888.00 2015-09-04 13:46:16.625 247 12604.67 122.05 54529.50 88888.00 2015-09-04 13:46:16.750 247 12604.60 122.05 54529.53 88888.00 2015-09-04 13:46:16.875 247 12604.62 122.03 54529.55 88888.00 2015-09-04 13:46:17.000 247 12604.62 122.03 54529.55 88888.00 2015-09-04 13:46:17.125 247 12604.58 122.05 54529.55 88888.00 2015-09-04 13:46:17.250 247 12604.52 122.03 54529.57 88888.00 2015-09-04 13:46:17.375 247 12604.48 122.05 54529.60 88888.00 2015-09-04 13:46:17.500 247 12604.45 122.08 54529.60 88888.00 2015-09-04 13:46:17.625 247 12604.52 122.05 54529.60 88888.00 2015-09-04 13:46:17.750 247 12604.52 122.03 54529.65 88888.00 2015-09-04 13:46:17.875 247 12604.48 122.03 54529.70 88888.00 2015-09-04 13:46:18.000 247 12604.42 122.03 54529.55 88888.00 2015-09-04 13:46:18.125 247 12604.45 122.05 54529.47 88888.00 2015-09-04 13:46:18.250 247 12604.50 122.05 54529.57 88888.00 2015-09-04 13:46:18.375 247 12604.52 122.08 54529.47 88888.00 2015-09-04 13:46:18.500 247 12604.48 122.08 54529.75 88888.00 2015-09-04 13:46:18.625 247 12604.40 122.08 54529.65 88888.00 2015-09-04 13:46:18.750 247 12604.45 122.08 54529.80 88888.00 2015-09-04 13:46:18.875 247 12604.45 122.08 54529.65 88888.00 2015-09-04 13:46:19.000 247 12604.48 122.10 54529.80 88888.00 2015-09-04 13:46:19.125 247 12604.45 122.10 54529.68 88888.00 2015-09-04 13:46:19.250 247 12604.45 122.10 54529.95 88888.00 2015-09-04 13:46:19.375 247 12604.50 122.15 54530.00 88888.00 2015-09-04 13:46:19.500 247 12604.40 122.17 54529.75 88888.00 2015-09-04 13:46:19.625 247 12604.38 122.12 54529.60 88888.00 2015-09-04 13:46:19.750 247 12604.40 122.12 54529.70 88888.00 2015-09-04 13:46:19.875 247 12604.48 122.15 54529.95 88888.00 2015-09-04 13:46:20.000 247 12604.40 122.17 54529.82 88888.00 2015-09-04 13:46:20.125 247 12604.35 122.15 54529.68 88888.00 2015-09-04 13:46:20.250 247 12604.35 122.12 54529.82 88888.00 2015-09-04 13:46:20.375 247 12604.38 122.15 54530.00 88888.00 2015-09-04 13:46:20.500 247 12604.40 122.20 54529.88 88888.00 2015-09-04 13:46:20.625 247 12604.40 122.20 54529.75 88888.00 2015-09-04 13:46:20.750 247 12604.42 122.22 54529.75 88888.00 2015-09-04 13:46:20.875 247 12604.40 122.22 54529.70 88888.00 2015-09-04 13:46:21.000 247 12604.42 122.22 54529.97 88888.00 2015-09-04 13:46:21.125 247 12604.45 122.22 54529.93 88888.00 2015-09-04 13:46:21.250 247 12604.40 122.17 54530.05 88888.00 2015-09-04 13:46:21.375 247 12604.38 122.20 54529.90 88888.00 2015-09-04 13:46:21.500 247 12604.35 122.20 54530.05 88888.00 2015-09-04 13:46:21.625 247 12604.38 122.20 54529.93 88888.00 2015-09-04 13:46:21.750 247 12604.40 122.20 54530.10 88888.00 2015-09-04 13:46:21.875 247 12604.42 122.20 54529.95 88888.00 2015-09-04 13:46:22.000 247 12604.40 122.22 54530.10 88888.00 2015-09-04 13:46:22.125 247 12604.35 122.20 54529.97 88888.00 2015-09-04 13:46:22.250 247 12604.30 122.20 54530.18 88888.00 2015-09-04 13:46:22.375 247 12604.30 122.25 54530.00 88888.00 2015-09-04 13:46:22.500 247 12604.38 122.22 54530.15 88888.00 2015-09-04 13:46:22.625 247 12604.38 122.25 54530.03 88888.00 2015-09-04 13:46:22.750 247 12604.48 122.28 54530.18 88888.00 2015-09-04 13:46:22.875 247 12604.55 122.25 54530.05 88888.00 2015-09-04 13:46:23.000 247 12604.58 122.25 54530.18 88888.00 2015-09-04 13:46:23.125 247 12604.60 122.28 54530.05 88888.00 2015-09-04 13:46:23.250 247 12604.58 122.30 54530.32 88888.00 2015-09-04 13:46:23.375 247 12604.52 122.33 54530.40 88888.00 2015-09-04 13:46:23.500 247 12604.52 122.33 54530.12 88888.00 2015-09-04 13:46:23.625 247 12604.50 122.33 54529.97 88888.00 2015-09-04 13:46:23.750 247 12604.52 122.35 54530.03 88888.00 2015-09-04 13:46:23.875 247 12604.60 122.38 54529.97 88888.00 2015-09-04 13:46:24.000 247 12604.65 122.38 54530.22 88888.00 2015-09-04 13:46:24.125 247 12604.58 122.38 54530.15 88888.00 2015-09-04 13:46:24.250 247 12604.52 122.35 54530.38 88888.00 2015-09-04 13:46:24.375 247 12604.62 122.38 54530.43 88888.00 2015-09-04 13:46:24.500 247 12604.62 122.40 54530.20 88888.00 2015-09-04 13:46:24.625 247 12604.65 122.38 54530.03 88888.00 2015-09-04 13:46:24.750 247 12604.62 122.38 54530.03 88888.00 2015-09-04 13:46:24.875 247 12604.62 122.35 54530.03 88888.00 2015-09-04 13:46:25.000 247 12604.67 122.38 54530.28 88888.00 2015-09-04 13:46:25.125 247 12604.70 122.40 54530.15 88888.00 2015-09-04 13:46:25.250 247 12604.65 122.35 54530.32 88888.00 2015-09-04 13:46:25.375 247 12604.67 122.35 54530.18 88888.00 2015-09-04 13:46:25.500 247 12604.70 122.35 54530.32 88888.00 2015-09-04 13:46:25.625 247 12604.67 122.35 54530.20 88888.00 2015-09-04 13:46:25.750 247 12604.60 122.33 54530.32 88888.00 2015-09-04 13:46:25.875 247 12604.62 122.30 54530.20 88888.00 2015-09-04 13:46:26.000 247 12604.70 122.28 54530.35 88888.00 2015-09-04 13:46:26.125 247 12604.70 122.28 54530.22 88888.00 2015-09-04 13:46:26.250 247 12604.67 122.28 54530.40 88888.00 2015-09-04 13:46:26.375 247 12604.75 122.25 54530.28 88888.00 2015-09-04 13:46:26.500 247 12604.80 122.22 54530.40 88888.00 2015-09-04 13:46:26.625 247 12604.75 122.22 54530.30 88888.00 2015-09-04 13:46:26.750 247 12604.73 122.20 54530.43 88888.00 2015-09-04 13:46:26.875 247 12604.70 122.17 54530.32 88888.00 2015-09-04 13:46:27.000 247 12604.75 122.15 54530.45 88888.00 2015-09-04 13:46:27.125 247 12604.77 122.20 54530.35 88888.00 2015-09-04 13:46:27.250 247 12604.75 122.15 54530.50 88888.00 2015-09-04 13:46:27.375 247 12604.73 122.10 54530.35 88888.00 2015-09-04 13:46:27.500 247 12604.65 122.08 54530.45 88888.00 2015-09-04 13:46:27.625 247 12604.60 122.08 54530.38 88888.00 2015-09-04 13:46:27.750 247 12604.55 122.08 54530.53 88888.00 2015-09-04 13:46:27.875 247 12604.52 122.08 54530.43 88888.00 2015-09-04 13:46:28.000 247 12604.50 122.03 54530.53 88888.00 2015-09-04 13:46:28.125 247 12604.45 122.03 54530.43 88888.00 2015-09-04 13:46:28.250 247 12604.48 122.05 54530.60 88888.00 2015-09-04 13:46:28.375 247 12604.48 122.05 54530.43 88888.00 2015-09-04 13:46:28.500 247 12604.42 122.03 54530.53 88888.00 2015-09-04 13:46:28.625 247 12604.40 122.03 54530.43 88888.00 2015-09-04 13:46:28.750 247 12604.40 122.00 54530.55 88888.00 2015-09-04 13:46:28.875 247 12604.40 121.97 54530.40 88888.00 2015-09-04 13:46:29.000 247 12604.38 121.97 54530.55 88888.00 2015-09-04 13:46:29.125 247 12604.35 121.97 54530.43 88888.00 2015-09-04 13:46:29.250 247 12604.33 121.95 54530.68 88888.00 2015-09-04 13:46:29.375 247 12604.38 121.97 54531.05 88888.00 2015-09-04 13:46:29.500 247 12604.30 121.97 54531.22 88888.00 2015-09-04 13:46:29.625 247 12604.27 121.95 54530.57 88888.00 2015-09-04 13:46:29.750 247 12604.23 121.92 54529.97 88888.00 2015-09-04 13:46:29.875 247 12604.17 121.90 54529.95 88888.00 2015-09-04 13:46:30.000 247 12604.23 121.85 54530.57 88888.00 2015-09-04 13:46:30.125 247 12604.23 121.85 54530.62 88888.00 2015-09-04 13:46:30.250 247 12604.12 121.83 54530.80 88888.00 2015-09-04 13:46:30.375 247 12604.08 121.83 54531.15 88888.00 2015-09-04 13:46:30.500 247 12604.02 121.83 54531.30 88888.00 2015-09-04 13:46:30.625 247 12603.95 121.80 54530.70 88888.00 2015-09-04 13:46:30.750 247 12603.85 121.80 54530.10 88888.00 2015-09-04 13:46:30.875 247 12603.83 121.78 54530.05 88888.00 2015-09-04 13:46:31.000 247 12603.92 121.75 54530.62 88888.00 2015-09-04 13:46:31.125 247 12603.88 121.72 54530.70 88888.00 2015-09-04 13:46:31.250 247 12603.77 121.67 54530.82 88888.00 2015-09-04 13:46:31.375 247 12603.75 121.67 54530.68 88888.00 2015-09-04 13:46:31.500 247 12603.73 121.67 54530.80 88888.00 2015-09-04 13:46:31.625 247 12603.67 121.65 54530.68 88888.00 2015-09-04 13:46:31.750 247 12603.62 121.62 54530.82 88888.00 2015-09-04 13:46:31.875 247 12603.60 121.62 54530.68 88888.00 2015-09-04 13:46:32.000 247 12603.60 121.58 54530.78 88888.00 2015-09-04 13:46:32.125 247 12603.52 121.60 54530.70 88888.00 2015-09-04 13:46:32.250 247 12603.52 121.58 54530.88 88888.00 2015-09-04 13:46:32.375 247 12603.58 121.58 54530.72 88888.00 2015-09-04 13:46:32.500 247 12603.52 121.55 54530.82 88888.00 2015-09-04 13:46:32.625 247 12603.50 121.53 54530.72 88888.00 2015-09-04 13:46:32.750 247 12603.52 121.55 54530.85 88888.00 2015-09-04 13:46:32.875 247 12603.58 121.55 54531.28 88888.00 2015-09-04 13:46:33.000 247 12603.55 121.53 54531.43 88888.00 2015-09-04 13:46:33.125 247 12603.50 121.53 54530.85 88888.00 2015-09-04 13:46:33.250 247 12603.50 121.50 54530.18 88888.00 2015-09-04 13:46:33.375 247 12603.52 121.53 54530.20 88888.00 2015-09-04 13:46:33.500 247 12603.62 121.58 54530.85 88888.00 2015-09-04 13:46:33.625 247 12603.62 121.58 54530.88 88888.00 2015-09-04 13:46:33.750 247 12603.62 121.50 54530.93 88888.00 2015-09-04 13:46:33.875 247 12603.60 121.50 54530.78 88888.00 2015-09-04 13:46:34.000 247 12603.65 121.53 54530.90 88888.00 2015-09-04 13:46:34.125 247 12603.65 121.53 54530.78 88888.00 2015-09-04 13:46:34.250 247 12603.62 121.53 54531.00 88888.00 2015-09-04 13:46:34.375 247 12603.73 121.58 54531.35 88888.00 2015-09-04 13:46:34.500 247 12603.73 121.60 54531.50 88888.00 2015-09-04 13:46:34.625 247 12603.73 121.60 54530.88 88888.00 2015-09-04 13:46:34.750 247 12603.77 121.60 54530.28 88888.00 2015-09-04 13:46:34.875 247 12603.85 121.62 54530.75 88888.00 2015-09-04 13:46:35.000 247 12603.92 121.67 54531.40 88888.00 2015-09-04 13:46:35.125 247 12603.88 121.67 54530.97 88888.00 2015-09-04 13:46:35.250 247 12603.80 121.70 54530.35 88888.00 2015-09-04 13:46:35.375 247 12603.83 121.70 54530.75 88888.00 2015-09-04 13:46:35.500 247 12603.90 121.72 54531.45 88888.00 2015-09-04 13:46:35.625 247 12603.95 121.75 54531.05 88888.00 2015-09-04 13:46:35.750 247 12603.95 121.78 54530.35 88888.00 2015-09-04 13:46:35.875 247 12604.02 121.80 54530.78 88888.00 2015-09-04 13:46:36.000 247 12604.10 121.83 54531.43 88888.00 2015-09-04 13:46:36.125 247 12604.12 121.85 54531.03 88888.00 2015-09-04 13:46:36.250 247 12604.17 121.85 54530.35 88888.00 2015-09-04 13:46:36.375 247 12604.17 121.85 54530.78 88888.00 2015-09-04 13:46:36.500 247 12604.23 121.90 54531.45 88888.00 2015-09-04 13:46:36.625 247 12604.20 121.92 54531.03 88888.00 2015-09-04 13:46:36.750 247 12604.23 121.92 54530.35 88888.00 2015-09-04 13:46:36.875 247 12604.27 121.92 54530.75 88888.00 2015-09-04 13:46:37.000 247 12604.33 121.97 54530.90 88888.00 2015-09-04 13:46:37.125 247 12604.30 122.03 54531.07 88888.00 2015-09-04 13:46:37.250 247 12604.27 122.03 54530.82 88888.00 2015-09-04 13:46:37.375 247 12604.25 122.03 54531.03 88888.00 2015-09-04 13:46:37.500 247 12604.27 122.08 54531.45 88888.00 2015-09-04 13:46:37.625 247 12604.27 122.12 54531.00 88888.00 2015-09-04 13:46:37.750 247 12604.33 122.10 54530.38 88888.00 2015-09-04 13:46:37.875 247 12604.38 122.08 54530.80 88888.00 2015-09-04 13:46:38.000 247 12604.42 122.10 54531.47 88888.00 2015-09-04 13:46:38.125 247 12604.45 122.12 54531.07 88888.00 2015-09-04 13:46:38.250 247 12604.40 122.12 54530.38 88888.00 2015-09-04 13:46:38.375 247 12604.50 122.12 54530.78 88888.00 2015-09-04 13:46:38.500 247 12604.52 122.12 54530.90 88888.00 2015-09-04 13:46:38.625 247 12604.50 122.12 54531.03 88888.00 2015-09-04 13:46:38.750 247 12604.52 122.17 54530.88 88888.00 2015-09-04 13:46:38.875 247 12604.58 122.20 54531.05 88888.00 2015-09-04 13:46:39.000 247 12604.60 122.17 54531.43 88888.00 2015-09-04 13:46:39.125 247 12604.55 122.22 54531.03 88888.00 2015-09-04 13:46:39.250 247 12604.58 122.20 54530.38 88888.00 2015-09-04 13:46:39.375 247 12604.65 122.20 54530.80 88888.00 2015-09-04 13:46:39.500 247 12604.70 122.20 54531.50 88888.00 2015-09-04 13:46:39.625 247 12604.65 122.22 54531.05 88888.00 2015-09-04 13:46:39.750 247 12604.52 122.20 54530.38 88888.00 2015-09-04 13:46:39.875 247 12604.62 122.20 54530.80 88888.00 2015-09-04 13:46:40.000 247 12604.75 122.22 54531.47 88888.00 2015-09-04 13:46:40.125 247 12604.75 122.20 54531.03 88888.00 2015-09-04 13:46:40.250 247 12604.67 122.20 54530.32 88888.00 2015-09-04 13:46:40.375 247 12604.67 122.25 54530.28 88888.00 2015-09-04 13:46:40.500 247 12604.70 122.22 54530.88 88888.00 2015-09-04 13:46:40.625 247 12604.67 122.25 54530.97 88888.00 2015-09-04 13:46:40.750 247 12604.73 122.22 54531.05 88888.00 2015-09-04 13:46:40.875 247 12604.73 122.22 54530.90 88888.00 2015-09-04 13:46:41.000 247 12604.75 122.25 54531.00 88888.00 2015-09-04 13:46:41.125 247 12604.80 122.25 54530.93 88888.00 2015-09-04 13:46:41.250 247 12604.83 122.20 54531.05 88888.00 2015-09-04 13:46:41.375 247 12604.85 122.20 54530.93 88888.00 2015-09-04 13:46:41.500 247 12604.80 122.25 54531.03 88888.00 2015-09-04 13:46:41.625 247 12604.80 122.25 54530.95 88888.00 2015-09-04 13:46:41.750 247 12604.88 122.22 54531.05 88888.00 2015-09-04 13:46:41.875 247 12604.95 122.25 54530.93 88888.00 2015-09-04 13:46:42.000 247 12605.00 122.28 54531.05 88888.00 2015-09-04 13:46:42.125 247 12605.00 122.25 54530.93 88888.00 2015-09-04 13:46:42.250 247 12605.00 122.25 54531.10 88888.00 2015-09-04 13:46:42.375 247 12605.08 122.30 54531.45 88888.00 2015-09-04 13:46:42.500 247 12605.10 122.30 54531.62 88888.00 2015-09-04 13:46:42.625 247 12605.10 122.28 54531.00 88888.00 2015-09-04 13:46:42.750 247 12605.10 122.28 54530.38 88888.00 2015-09-04 13:46:42.875 247 12605.17 122.28 54530.82 88888.00 2015-09-04 13:46:43.000 247 12605.30 122.28 54531.53 88888.00 2015-09-04 13:46:43.125 247 12605.33 122.30 54531.10 88888.00 2015-09-04 13:46:43.250 247 12605.30 122.28 54530.35 88888.00 2015-09-04 13:46:43.375 247 12605.27 122.28 54530.30 88888.00 2015-09-04 13:46:43.500 247 12605.33 122.30 54530.90 88888.00 2015-09-04 13:46:43.625 247 12605.38 122.33 54530.97 88888.00 2015-09-04 13:46:43.750 247 12605.42 122.35 54531.07 88888.00 2015-09-04 13:46:43.875 247 12605.48 122.33 54530.90 88888.00 2015-09-04 13:46:44.000 247 12605.50 122.33 54531.03 88888.00 2015-09-04 13:46:44.125 247 12605.50 122.35 54530.93 88888.00 2015-09-04 13:46:44.250 247 12605.52 122.35 54531.05 88888.00 2015-09-04 13:46:44.375 247 12605.62 122.38 54530.95 88888.00 2015-09-04 13:46:44.500 247 12605.73 122.42 54531.05 88888.00 2015-09-04 13:46:44.625 247 12605.77 122.40 54530.93 88888.00 2015-09-04 13:46:44.750 247 12605.77 122.40 54531.05 88888.00 2015-09-04 13:46:44.875 247 12605.85 122.38 54530.90 88888.00 2015-09-04 13:46:45.000 247 12605.92 122.40 54531.05 88888.00 2015-09-04 13:46:45.125 247 12605.95 122.42 54530.95 88888.00 2015-09-04 13:46:45.250 247 12605.88 122.38 54531.10 88888.00 2015-09-04 13:46:45.375 247 12605.92 122.40 54531.45 88888.00 2015-09-04 13:46:45.500 247 12605.98 122.42 54531.62 88888.00 2015-09-04 13:46:45.625 247 12606.00 122.40 54531.03 88888.00 2015-09-04 13:46:45.750 247 12605.98 122.38 54530.38 88888.00 2015-09-04 13:46:45.875 247 12606.00 122.38 54530.82 88888.00 2015-09-04 13:46:46.000 247 12606.05 122.40 54531.53 88888.00 2015-09-04 13:46:46.125 247 12606.08 122.42 54531.12 88888.00 2015-09-04 13:46:46.250 247 12606.08 122.42 54530.43 88888.00 2015-09-04 13:46:46.375 247 12606.17 122.45 54530.85 88888.00 2015-09-04 13:46:46.500 247 12606.25 122.42 54531.55 88888.00 2015-09-04 13:46:46.625 247 12606.20 122.40 54531.12 88888.00 2015-09-04 13:46:46.750 247 12606.12 122.40 54530.45 88888.00 2015-09-04 13:46:46.875 247 12606.20 122.42 54530.90 88888.00 2015-09-04 13:46:47.000 247 12606.27 122.42 54531.57 88888.00 2015-09-04 13:46:47.125 247 12606.27 122.42 54531.15 88888.00 2015-09-04 13:46:47.250 247 12606.27 122.40 54530.43 88888.00 2015-09-04 13:46:47.375 247 12606.33 122.42 54530.88 88888.00 2015-09-04 13:46:47.500 247 12606.35 122.47 54531.55 88888.00 2015-09-04 13:46:47.625 247 12606.35 122.45 54531.15 88888.00 2015-09-04 13:46:47.750 247 12606.33 122.42 54530.45 88888.00 2015-09-04 13:46:47.875 247 12606.38 122.45 54530.85 88888.00 2015-09-04 13:46:48.000 247 12606.40 122.42 54531.55 88888.00 2015-09-04 13:46:48.125 247 12606.30 122.45 54531.18 88888.00 2015-09-04 13:46:48.250 247 12606.17 122.45 54530.45 88888.00 2015-09-04 13:46:48.375 247 12606.25 122.47 54530.90 88888.00 2015-09-04 13:46:48.500 247 12606.30 122.47 54531.62 88888.00 2015-09-04 13:46:48.625 247 12606.35 122.45 54531.20 88888.00 2015-09-04 13:46:48.750 247 12606.30 122.45 54530.53 88888.00 2015-09-04 13:46:48.875 247 12606.27 122.45 54530.93 88888.00 2015-09-04 13:46:49.000 247 12606.25 122.42 54531.60 88888.00 2015-09-04 13:46:49.125 247 12606.23 122.45 54531.20 88888.00 2015-09-04 13:46:49.250 247 12606.15 122.42 54530.50 88888.00 2015-09-04 13:46:49.375 247 12606.20 122.45 54530.90 88888.00 2015-09-04 13:46:49.500 247 12606.20 122.45 54531.10 88888.00 2015-09-04 13:46:49.625 247 12606.12 122.42 54531.20 88888.00 2015-09-04 13:46:49.750 247 12606.08 122.45 54531.07 88888.00 2015-09-04 13:46:49.875 247 12606.15 122.47 54531.18 88888.00 2015-09-04 13:46:50.000 247 12606.12 122.45 54531.07 88888.00 2015-09-04 13:46:50.125 247 12606.10 122.42 54531.18 88888.00 2015-09-04 13:46:50.250 247 12606.02 122.38 54531.05 88888.00 2015-09-04 13:46:50.375 247 12606.08 122.35 54531.22 88888.00 2015-09-04 13:46:50.500 247 12606.17 122.35 54531.70 88888.00 2015-09-04 13:46:50.625 247 12606.12 122.35 54531.25 88888.00 2015-09-04 13:46:50.750 247 12606.02 122.33 54530.62 88888.00 2015-09-04 13:46:50.875 247 12606.05 122.33 54531.03 88888.00 2015-09-04 13:46:51.000 247 12606.05 122.33 54531.18 88888.00 2015-09-04 13:46:51.125 247 12606.08 122.28 54531.28 88888.00 2015-09-04 13:46:51.250 247 12605.92 122.22 54531.07 88888.00 2015-09-04 13:46:51.375 247 12605.98 122.20 54531.25 88888.00 2015-09-04 13:46:51.500 247 12606.02 122.22 54531.68 88888.00 2015-09-04 13:46:51.625 247 12606.00 122.22 54531.28 88888.00 2015-09-04 13:46:51.750 247 12605.92 122.20 54530.65 88888.00 2015-09-04 13:46:51.875 247 12605.90 122.15 54531.07 88888.00 2015-09-04 13:46:52.000 247 12605.95 122.17 54531.78 88888.00 2015-09-04 13:46:52.125 247 12605.95 122.15 54531.35 88888.00 2015-09-04 13:46:52.250 247 12605.95 122.12 54530.65 88888.00 2015-09-04 13:46:52.375 247 12605.88 122.12 54530.57 88888.00 2015-09-04 13:46:52.500 247 12605.90 122.10 54531.22 88888.00 2015-09-04 13:46:52.625 247 12605.90 122.12 54531.30 88888.00 2015-09-04 13:46:52.750 247 12605.83 122.10 54531.35 88888.00 2015-09-04 13:46:52.875 247 12605.80 122.10 54531.22 88888.00 2015-09-04 13:46:53.000 247 12605.85 122.12 54531.32 88888.00 2015-09-04 13:46:53.125 247 12605.83 122.15 54531.25 88888.00 2015-09-04 13:46:53.250 247 12605.75 122.05 54531.45 88888.00 2015-09-04 13:46:53.375 247 12605.75 122.03 54531.80 88888.00 2015-09-04 13:46:53.500 247 12605.75 122.03 54532.00 88888.00 2015-09-04 13:46:53.625 247 12605.73 122.10 54531.40 88888.00 2015-09-04 13:46:53.750 247 12605.65 122.12 54530.78 88888.00 2015-09-04 13:46:53.875 247 12605.67 122.10 54531.25 88888.00 2015-09-04 13:46:54.000 247 12605.70 122.08 54531.93 88888.00 2015-09-04 13:46:54.125 247 12605.67 122.08 54531.47 88888.00 2015-09-04 13:46:54.250 247 12605.65 122.08 54530.78 88888.00 2015-09-04 13:46:54.375 247 12605.70 122.08 54531.25 88888.00 2015-09-04 13:46:54.500 247 12605.80 122.12 54531.95 88888.00 2015-09-04 13:46:54.625 247 12605.77 122.10 54531.55 88888.00 2015-09-04 13:46:54.750 247 12605.65 122.08 54530.82 88888.00 2015-09-04 13:46:54.875 247 12605.55 122.08 54530.70 88888.00 2015-09-04 13:46:55.000 247 12605.60 122.08 54531.32 88888.00 2015-09-04 13:46:55.125 247 12605.67 122.10 54531.43 88888.00 2015-09-04 13:46:55.250 247 12605.67 122.08 54531.53 88888.00 2015-09-04 13:46:55.375 247 12605.65 122.10 54531.38 88888.00 2015-09-04 13:46:55.500 247 12605.62 122.15 54531.50 88888.00 2015-09-04 13:46:55.625 247 12605.65 122.15 54531.40 88888.00 2015-09-04 13:46:55.750 247 12605.65 122.17 54531.50 88888.00 2015-09-04 13:46:55.875 247 12605.60 122.15 54531.40 88888.00 2015-09-04 13:46:56.000 247 12605.62 122.15 54531.50 88888.00 2015-09-04 13:46:56.125 247 12605.65 122.12 54531.43 88888.00 2015-09-04 13:46:56.250 247 12605.65 122.12 54531.60 88888.00 2015-09-04 13:46:56.375 247 12605.62 122.15 54531.95 88888.00 2015-09-04 13:46:56.500 247 12605.58 122.20 54532.12 88888.00 2015-09-04 13:46:56.625 247 12605.50 122.17 54531.53 88888.00 2015-09-04 13:46:56.750 247 12605.50 122.15 54530.90 88888.00 2015-09-04 13:46:56.875 247 12605.52 122.17 54531.38 88888.00 2015-09-04 13:46:57.000 247 12605.55 122.20 54532.10 88888.00 2015-09-04 13:46:57.125 247 12605.48 122.22 54531.70 88888.00 2015-09-04 13:46:57.250 247 12605.35 122.22 54531.00 88888.00 2015-09-04 13:46:57.375 247 12605.42 122.22 54531.43 88888.00 2015-09-04 13:46:57.500 247 12605.52 122.22 54532.10 88888.00 2015-09-04 13:46:57.625 247 12605.48 122.25 54531.70 88888.00 2015-09-04 13:46:57.750 247 12605.33 122.28 54531.07 88888.00 2015-09-04 13:46:57.875 247 12605.25 122.30 54531.47 88888.00 2015-09-04 13:46:58.000 247 12605.27 122.30 54532.15 88888.00 2015-09-04 13:46:58.125 247 12605.27 122.38 54531.75 88888.00 2015-09-04 13:46:58.250 247 12605.15 122.35 54531.10 88888.00 2015-09-04 13:46:58.375 247 12605.10 122.33 54531.53 88888.00 2015-09-04 13:46:58.500 247 12605.12 122.38 54532.22 88888.00 2015-09-04 13:46:58.625 247 12605.08 122.38 54531.80 88888.00 2015-09-04 13:46:58.750 247 12605.05 122.38 54531.12 88888.00 2015-09-04 13:46:58.875 247 12605.02 122.42 54531.55 88888.00 2015-09-04 13:46:59.000 247 12605.05 122.45 54532.22 88888.00 2015-09-04 13:46:59.125 247 12605.02 122.47 54531.85 88888.00 2015-09-04 13:46:59.250 247 12604.95 122.47 54531.12 88888.00 2015-09-04 13:46:59.375 247 12604.98 122.55 54531.57 88888.00 2015-09-04 13:46:59.500 247 12605.05 122.58 54532.25 88888.00 2015-09-04 13:46:59.625 247 12605.00 122.55 54531.88 88888.00 2015-09-04 13:46:59.750 247 12604.98 122.58 54531.18 88888.00 2015-09-04 13:46:59.875 247 12604.98 122.62 54531.60 88888.00 2015-09-04 13:47:00.000 247 12605.00 122.65 54532.28 88888.00 2015-09-04 13:47:00.125 247 12604.95 122.67 54531.88 88888.00 2015-09-04 13:47:00.250 247 12604.90 122.70 54531.18 88888.00 2015-09-04 13:47:00.375 247 12604.98 122.72 54531.62 88888.00 2015-09-04 13:47:00.500 247 12605.02 122.70 54532.30 88888.00 2015-09-04 13:47:00.625 247 12605.00 122.72 54531.90 88888.00 2015-09-04 13:47:00.750 247 12604.92 122.75 54531.20 88888.00 2015-09-04 13:47:00.875 247 12604.95 122.80 54531.65 88888.00 2015-09-04 13:47:01.000 247 12604.98 122.83 54532.32 88888.00 2015-09-04 13:47:01.125 247 12605.02 122.90 54531.95 88888.00 2015-09-04 13:47:01.250 247 12605.02 122.92 54531.25 88888.00 2015-09-04 13:47:01.375 247 12605.12 122.95 54531.68 88888.00 2015-09-04 13:47:01.500 247 12605.17 123.00 54532.38 88888.00 2015-09-04 13:47:01.625 247 12605.15 123.03 54531.97 88888.00 2015-09-04 13:47:01.750 247 12605.08 123.03 54531.28 88888.00 2015-09-04 13:47:01.875 247 12605.15 123.05 54531.70 88888.00 2015-09-04 13:47:02.000 247 12605.17 123.12 54532.40 88888.00 2015-09-04 13:47:02.125 247 12605.17 123.15 54531.97 88888.00 2015-09-04 13:47:02.250 247 12605.05 123.15 54531.25 88888.00 2015-09-04 13:47:02.375 247 12605.05 123.17 54531.68 88888.00 2015-09-04 13:47:02.500 247 12605.12 123.20 54532.38 88888.00 2015-09-04 13:47:02.625 247 12605.15 123.25 54531.95 88888.00 2015-09-04 13:47:02.750 247 12605.12 123.28 54531.28 88888.00 2015-09-04 13:47:02.875 247 12605.23 123.30 54531.70 88888.00 2015-09-04 13:47:03.000 247 12605.30 123.35 54532.40 88888.00 2015-09-04 13:47:03.125 247 12605.25 123.38 54532.03 88888.00 2015-09-04 13:47:03.250 247 12605.20 123.40 54531.30 88888.00 2015-09-04 13:47:03.375 247 12605.25 123.42 54531.68 88888.00 2015-09-04 13:47:03.500 247 12605.30 123.45 54531.82 88888.00 2015-09-04 13:47:03.625 247 12605.30 123.47 54531.95 88888.00 2015-09-04 13:47:03.750 247 12605.30 123.50 54531.82 88888.00 2015-09-04 13:47:03.875 247 12605.25 123.50 54531.93 88888.00 2015-09-04 13:47:04.000 247 12605.25 123.50 54531.82 88888.00 2015-09-04 13:47:04.125 247 12605.27 123.55 54531.95 88888.00 2015-09-04 13:47:04.250 247 12605.30 123.58 54531.82 88888.00 2015-09-04 13:47:04.375 247 12605.40 123.60 54531.97 88888.00 2015-09-04 13:47:04.500 247 12605.38 123.62 54532.35 88888.00 2015-09-04 13:47:04.625 247 12605.35 123.65 54532.20 88888.00 2015-09-04 13:47:04.750 247 12605.33 123.62 54531.93 88888.00 2015-09-04 13:47:04.875 247 12605.35 123.62 54531.90 88888.00 2015-09-04 13:47:05.000 247 12605.40 123.62 54531.93 88888.00 2015-09-04 13:47:05.125 247 12605.40 123.62 54531.93 88888.00 2015-09-04 13:47:05.250 247 12605.33 123.67 54531.95 88888.00 2015-09-04 13:47:05.375 247 12605.38 123.70 54531.97 88888.00 2015-09-04 13:47:05.500 247 12605.50 123.70 54531.97 88888.00 2015-09-04 13:47:05.625 247 12605.50 123.70 54531.95 88888.00 2015-09-04 13:47:05.750 247 12605.42 123.70 54531.95 88888.00 2015-09-04 13:47:05.875 247 12605.35 123.75 54531.95 88888.00 2015-09-04 13:47:06.000 247 12605.38 123.78 54531.97 88888.00 2015-09-04 13:47:06.125 247 12605.38 123.75 54531.97 88888.00 2015-09-04 13:47:06.250 247 12605.38 123.75 54531.95 88888.00 2015-09-04 13:47:06.375 247 12605.33 123.75 54531.95 88888.00 2015-09-04 13:47:06.500 247 12605.35 123.75 54531.95 88888.00 2015-09-04 13:47:06.625 247 12605.35 123.75 54531.97 88888.00 2015-09-04 13:47:06.750 247 12605.38 123.75 54531.97 88888.00 2015-09-04 13:47:06.875 247 12605.38 123.78 54531.97 88888.00 2015-09-04 13:47:07.000 247 12605.35 123.80 54531.97 88888.00 2015-09-04 13:47:07.125 247 12605.40 123.80 54531.97 88888.00 2015-09-04 13:47:07.250 247 12605.42 123.78 54532.00 88888.00 2015-09-04 13:47:07.375 247 12605.40 123.78 54531.97 88888.00 2015-09-04 13:47:07.500 247 12605.40 123.75 54532.00 88888.00 2015-09-04 13:47:07.625 247 12605.40 123.78 54532.00 88888.00 2015-09-04 13:47:07.750 247 12605.42 123.80 54532.00 88888.00 2015-09-04 13:47:07.875 247 12605.50 123.78 54532.00 88888.00 2015-09-04 13:47:08.000 247 12605.52 123.78 54532.00 88888.00 2015-09-04 13:47:08.125 247 12605.52 123.75 54532.05 88888.00 2015-09-04 13:47:08.250 247 12605.48 123.75 54532.03 88888.00 2015-09-04 13:47:08.375 247 12605.42 123.78 54532.00 88888.00 2015-09-04 13:47:08.500 247 12605.40 123.80 54532.00 88888.00 2015-09-04 13:47:08.625 247 12605.42 123.78 54532.03 88888.00 2015-09-04 13:47:08.750 247 12605.50 123.72 54532.03 88888.00 2015-09-04 13:47:08.875 247 12605.55 123.72 54532.03 88888.00 2015-09-04 13:47:09.000 247 12605.58 123.72 54532.00 88888.00 2015-09-04 13:47:09.125 247 12605.55 123.72 54532.03 88888.00 2015-09-04 13:47:09.250 247 12605.50 123.70 54532.03 88888.00 2015-09-04 13:47:09.375 247 12605.50 123.67 54532.05 88888.00 2015-09-04 13:47:09.500 247 12605.55 123.65 54532.07 88888.00 2015-09-04 13:47:09.625 247 12605.62 123.58 54532.05 88888.00 2015-09-04 13:47:09.750 247 12605.62 123.58 54532.05 88888.00 2015-09-04 13:47:09.875 247 12605.60 123.58 54532.07 88888.00 2015-09-04 13:47:10.000 247 12605.62 123.58 54532.03 88888.00 2015-09-04 13:47:10.125 247 12605.62 123.55 54532.05 88888.00 2015-09-04 13:47:10.250 247 12605.55 123.53 54532.07 88888.00 2015-09-04 13:47:10.375 247 12605.55 123.53 54532.07 88888.00 2015-09-04 13:47:10.500 247 12605.58 123.50 54532.07 88888.00 2015-09-04 13:47:10.625 247 12605.62 123.53 54532.10 88888.00 2015-09-04 13:47:10.750 247 12605.62 123.50 54532.07 88888.00 2015-09-04 13:47:10.875 247 12605.62 123.47 54532.07 88888.00 2015-09-04 13:47:11.000 247 12605.60 123.45 54532.07 88888.00 2015-09-04 13:47:11.125 247 12605.58 123.45 54532.07 88888.00 2015-09-04 13:47:11.250 247 12605.62 123.42 54532.10 88888.00 2015-09-04 13:47:11.375 247 12605.62 123.38 54532.10 88888.00 2015-09-04 13:47:11.500 247 12605.60 123.40 54532.15 88888.00 2015-09-04 13:47:11.625 247 12605.60 123.40 54532.12 88888.00 2015-09-04 13:47:11.750 247 12605.62 123.40 54532.12 88888.00 2015-09-04 13:47:11.875 247 12605.65 123.38 54532.12 88888.00 2015-09-04 13:47:12.000 247 12605.65 123.35 54532.15 88888.00 2015-09-04 13:47:12.125 247 12605.62 123.33 54532.18 88888.00 2015-09-04 13:47:12.250 247 12605.60 123.33 54532.15 88888.00 2015-09-04 13:47:12.375 247 12605.65 123.33 54532.12 88888.00 2015-09-04 13:47:12.500 247 12605.70 123.33 54532.15 88888.00 2015-09-04 13:47:12.625 247 12605.70 123.30 54532.15 88888.00 2015-09-04 13:47:12.750 247 12605.65 123.30 54532.15 88888.00 2015-09-04 13:47:12.875 247 12605.60 123.28 54532.15 88888.00 2015-09-04 13:47:13.000 247 12605.62 123.28 54532.15 88888.00 2015-09-04 13:47:13.125 247 12605.60 123.28 54532.15 88888.00 2015-09-04 13:47:13.250 247 12605.60 123.25 54532.15 88888.00 2015-09-04 13:47:13.375 247 12605.60 123.28 54532.18 88888.00 2015-09-04 13:47:13.500 247 12605.60 123.28 54532.18 88888.00 2015-09-04 13:47:13.625 247 12605.60 123.28 54532.20 88888.00 2015-09-04 13:47:13.750 247 12605.62 123.28 54532.20 88888.00 2015-09-04 13:47:13.875 247 12605.65 123.22 54532.20 88888.00 2015-09-04 13:47:14.000 247 12605.67 123.22 54532.20 88888.00 2015-09-04 13:47:14.125 247 12605.67 123.25 54532.20 88888.00 2015-09-04 13:47:14.250 247 12605.65 123.25 54532.20 88888.00 2015-09-04 13:47:14.375 247 12605.67 123.25 54532.20 88888.00 2015-09-04 13:47:14.500 247 12605.65 123.25 54532.22 88888.00 2015-09-04 13:47:14.625 247 12605.67 123.25 54532.22 88888.00 2015-09-04 13:47:14.750 247 12605.70 123.22 54532.22 88888.00 2015-09-04 13:47:14.875 247 12605.67 123.20 54532.22 88888.00 2015-09-04 13:47:15.000 247 12605.67 123.22 54532.22 88888.00 2015-09-04 13:47:15.125 247 12605.65 123.20 54532.25 88888.00 2015-09-04 13:47:15.250 247 12605.60 123.17 54532.28 88888.00 2015-09-04 13:47:15.375 247 12605.55 123.17 54532.25 88888.00 2015-09-04 13:47:15.500 247 12605.60 123.20 54532.25 88888.00 2015-09-04 13:47:15.625 247 12605.70 123.17 54532.25 88888.00 2015-09-04 13:47:15.750 247 12605.73 123.15 54532.28 88888.00 2015-09-04 13:47:15.875 247 12605.70 123.17 54532.25 88888.00 2015-09-04 13:47:16.000 247 12605.80 123.15 54532.25 88888.00 2015-09-04 13:47:16.125 247 12605.85 123.15 54532.25 88888.00 2015-09-04 13:47:16.250 247 12605.83 123.10 54532.28 88888.00 2015-09-04 13:47:16.375 247 12605.83 123.10 54532.28 88888.00 2015-09-04 13:47:16.500 247 12605.75 123.10 54532.25 88888.00 2015-09-04 13:47:16.625 247 12605.73 123.10 54532.25 88888.00 2015-09-04 13:47:16.750 247 12605.77 123.10 54532.25 88888.00 2015-09-04 13:47:16.875 247 12605.75 123.03 54532.25 88888.00 2015-09-04 13:47:17.000 247 12605.73 123.08 54532.25 88888.00 2015-09-04 13:47:17.125 247 12605.75 123.10 54532.25 88888.00 2015-09-04 13:47:17.250 247 12605.75 123.10 54532.28 88888.00 2015-09-04 13:47:17.375 247 12605.75 123.08 54532.28 88888.00 2015-09-04 13:47:17.500 247 12605.70 123.08 54532.28 88888.00 2015-09-04 13:47:17.625 247 12605.75 123.03 54532.28 88888.00 2015-09-04 13:47:17.750 247 12605.75 123.00 54532.28 88888.00 2015-09-04 13:47:17.875 247 12605.77 123.00 54532.28 88888.00 2015-09-04 13:47:18.000 247 12605.77 123.00 54532.28 88888.00 2015-09-04 13:47:18.125 247 12605.77 122.97 54532.28 88888.00 2015-09-04 13:47:18.250 247 12605.73 122.95 54532.30 88888.00 2015-09-04 13:47:18.375 247 12605.75 122.97 54532.30 88888.00 2015-09-04 13:47:18.500 247 12605.73 122.92 54532.30 88888.00 2015-09-04 13:47:18.625 247 12605.73 122.92 54532.30 88888.00 2015-09-04 13:47:18.750 247 12605.70 122.92 54532.30 88888.00 2015-09-04 13:47:18.875 247 12605.73 122.95 54532.32 88888.00 2015-09-04 13:47:19.000 247 12605.70 122.95 54532.32 88888.00 2015-09-04 13:47:19.125 247 12605.70 122.95 54532.32 88888.00 2015-09-04 13:47:19.250 247 12605.67 122.95 54532.32 88888.00 2015-09-04 13:47:19.375 247 12605.70 122.95 54532.30 88888.00 2015-09-04 13:47:19.500 247 12605.67 122.97 54532.30 88888.00 2015-09-04 13:47:19.625 247 12605.60 122.97 54532.32 88888.00 2015-09-04 13:47:19.750 247 12605.65 122.97 54532.35 88888.00 2015-09-04 13:47:19.875 247 12605.70 122.95 54532.30 88888.00 2015-09-04 13:47:20.000 247 12605.70 122.95 54532.30 88888.00 2015-09-04 13:47:20.125 247 12605.70 122.95 54532.30 88888.00 2015-09-04 13:47:20.250 247 12605.67 122.95 54532.30 88888.00 2015-09-04 13:47:20.375 247 12605.67 122.97 54532.35 88888.00 2015-09-04 13:47:20.500 247 12605.73 122.97 54532.32 88888.00 2015-09-04 13:47:20.625 247 12605.75 122.97 54532.32 88888.00 2015-09-04 13:47:20.750 247 12605.75 123.00 54532.35 88888.00 2015-09-04 13:47:20.875 247 12605.75 123.00 54532.35 88888.00 2015-09-04 13:47:21.000 247 12605.77 123.03 54532.30 88888.00 2015-09-04 13:47:21.125 247 12605.70 123.05 54532.30 88888.00 2015-09-04 13:47:21.250 247 12605.75 123.05 54532.30 88888.00 2015-09-04 13:47:21.375 247 12605.80 123.05 54532.30 88888.00 2015-09-04 13:47:21.500 247 12605.85 123.05 54532.30 88888.00 2015-09-04 13:47:21.625 247 12605.85 123.08 54532.30 88888.00 2015-09-04 13:47:21.750 247 12605.88 123.10 54532.30 88888.00 2015-09-04 13:47:21.875 247 12605.95 123.10 54532.28 88888.00 2015-09-04 13:47:22.000 247 12606.00 123.12 54532.30 88888.00 2015-09-04 13:47:22.125 247 12605.98 123.17 54532.30 88888.00 2015-09-04 13:47:22.250 247 12606.00 123.15 54532.22 88888.00 2015-09-04 13:47:22.375 247 12606.08 123.17 54532.28 88888.00 2015-09-04 13:47:22.500 247 12606.15 123.22 54532.28 88888.00 2015-09-04 13:47:22.625 247 12606.23 123.22 54532.28 88888.00 2015-09-04 13:47:22.750 247 12606.25 123.20 54532.25 88888.00 2015-09-04 13:47:22.875 247 12606.30 123.22 54532.25 88888.00 2015-09-04 13:47:23.000 247 12606.33 123.25 54532.22 88888.00 2015-09-04 13:47:23.125 247 12606.30 123.28 54532.22 88888.00 2015-09-04 13:47:23.250 247 12606.30 123.30 54532.20 88888.00 2015-09-04 13:47:23.375 247 12606.33 123.30 54532.20 88888.00 2015-09-04 13:47:23.500 247 12606.30 123.33 54532.20 88888.00 2015-09-04 13:47:23.625 247 12606.30 123.35 54532.22 88888.00 2015-09-04 13:47:23.750 247 12606.30 123.38 54532.22 88888.00 2015-09-04 13:47:23.875 247 12606.40 123.40 54532.20 88888.00 2015-09-04 13:47:24.000 247 12606.45 123.45 54532.20 88888.00 2015-09-04 13:47:24.125 247 12606.42 123.50 54532.20 88888.00 2015-09-04 13:47:24.250 247 12606.45 123.53 54532.20 88888.00 2015-09-04 13:47:24.375 247 12606.50 123.55 54532.18 88888.00 2015-09-04 13:47:24.500 247 12606.48 123.60 54532.15 88888.00 2015-09-04 13:47:24.625 247 12606.48 123.65 54532.18 88888.00 2015-09-04 13:47:24.750 247 12606.48 123.65 54532.20 88888.00 2015-09-04 13:47:24.875 247 12606.42 123.67 54532.15 88888.00 2015-09-04 13:47:25.000 247 12606.35 123.70 54532.18 88888.00 2015-09-04 13:47:25.125 247 12606.38 123.75 54532.18 88888.00 2015-09-04 13:47:25.250 247 12606.40 123.80 54532.20 88888.00 2015-09-04 13:47:25.375 247 12606.45 123.80 54532.20 88888.00 2015-09-04 13:47:25.500 247 12606.40 123.83 54532.15 88888.00 2015-09-04 13:47:25.625 247 12606.40 123.85 54532.15 88888.00 2015-09-04 13:47:25.750 247 12606.40 123.85 54532.15 88888.00 2015-09-04 13:47:25.875 247 12606.38 123.90 54532.18 88888.00 2015-09-04 13:47:26.000 247 12606.35 123.95 54532.18 88888.00 2015-09-04 13:47:26.125 247 12606.33 123.95 54532.18 88888.00 2015-09-04 13:47:26.250 247 12606.30 123.95 54532.18 88888.00 2015-09-04 13:47:26.375 247 12606.27 123.97 54532.18 88888.00 2015-09-04 13:47:26.500 247 12606.23 124.00 54532.18 88888.00 2015-09-04 13:47:26.625 247 12606.17 124.00 54532.18 88888.00 2015-09-04 13:47:26.750 247 12606.17 124.00 54532.18 88888.00 2015-09-04 13:47:26.875 247 12606.17 124.00 54532.20 88888.00 2015-09-04 13:47:27.000 247 12606.10 124.03 54532.18 88888.00 2015-09-04 13:47:27.125 247 12606.05 124.05 54532.20 88888.00 2015-09-04 13:47:27.250 247 12606.00 124.05 54532.22 88888.00 2015-09-04 13:47:27.375 247 12605.98 124.05 54532.20 88888.00 2015-09-04 13:47:27.500 247 12605.95 124.05 54532.20 88888.00 2015-09-04 13:47:27.625 247 12605.90 124.03 54532.22 88888.00 2015-09-04 13:47:27.750 247 12605.85 124.03 54532.22 88888.00 2015-09-04 13:47:27.875 247 12605.83 124.03 54532.22 88888.00 2015-09-04 13:47:28.000 247 12605.80 124.05 54532.25 88888.00 2015-09-04 13:47:28.125 247 12605.80 124.03 54532.25 88888.00 2015-09-04 13:47:28.250 247 12605.73 124.03 54532.28 88888.00 2015-09-04 13:47:28.375 247 12605.73 124.03 54532.25 88888.00 2015-09-04 13:47:28.500 247 12605.67 124.03 54532.28 88888.00 2015-09-04 13:47:28.625 247 12605.67 124.00 54532.25 88888.00 2015-09-04 13:47:28.750 247 12605.67 123.95 54532.25 88888.00 2015-09-04 13:47:28.875 247 12605.60 123.97 54532.25 88888.00 2015-09-04 13:47:29.000 247 12605.58 123.97 54532.25 88888.00 2015-09-04 13:47:29.125 247 12605.58 123.95 54532.28 88888.00 2015-09-04 13:47:29.250 247 12605.55 123.90 54532.28 88888.00 2015-09-04 13:47:29.375 247 12605.55 123.88 54532.30 88888.00 2015-09-04 13:47:29.500 247 12605.55 123.85 54532.30 88888.00 2015-09-04 13:47:29.625 247 12605.55 123.85 54532.30 88888.00 2015-09-04 13:47:29.750 247 12605.52 123.85 54532.32 88888.00 2015-09-04 13:47:29.875 247 12605.42 123.83 54532.30 88888.00 2015-09-04 13:47:30.000 247 12605.38 123.78 54532.30 88888.00 2015-09-04 13:47:30.125 247 12605.42 123.75 54532.30 88888.00 2015-09-04 13:47:30.250 247 12605.42 123.70 54532.30 88888.00 2015-09-04 13:47:30.375 247 12605.40 123.72 54532.28 88888.00 2015-09-04 13:47:30.500 247 12605.40 123.72 54532.28 88888.00 2015-09-04 13:47:30.625 247 12605.42 123.70 54532.25 88888.00 2015-09-04 13:47:30.750 247 12605.45 123.67 54532.25 88888.00 2015-09-04 13:47:30.875 247 12605.45 123.65 54532.28 88888.00 2015-09-04 13:47:31.000 247 12605.40 123.65 54532.25 88888.00 2015-09-04 13:47:31.125 247 12605.38 123.60 54532.28 88888.00 2015-09-04 13:47:31.250 247 12605.42 123.58 54532.25 88888.00 2015-09-04 13:47:31.375 247 12605.48 123.60 54532.28 88888.00 2015-09-04 13:47:31.500 247 12605.45 123.60 54532.25 88888.00 2015-09-04 13:47:31.625 247 12605.40 123.58 54532.22 88888.00 2015-09-04 13:47:31.750 247 12605.45 123.58 54532.25 88888.00 2015-09-04 13:47:31.875 247 12605.48 123.55 54532.28 88888.00 2015-09-04 13:47:32.000 247 12605.50 123.53 54532.28 88888.00 2015-09-04 13:47:32.125 247 12605.50 123.53 54532.30 88888.00 2015-09-04 13:47:32.250 247 12605.42 123.53 54532.30 88888.00 2015-09-04 13:47:32.375 247 12605.48 123.53 54532.32 88888.00 2015-09-04 13:47:32.500 247 12605.58 123.53 54532.32 88888.00 2015-09-04 13:47:32.625 247 12605.62 123.47 54532.32 88888.00 2015-09-04 13:47:32.750 247 12605.60 123.45 54532.30 88888.00 2015-09-04 13:47:32.875 247 12605.60 123.45 54532.30 88888.00 2015-09-04 13:47:33.000 247 12605.65 123.45 54532.28 88888.00 2015-09-04 13:47:33.125 247 12605.67 123.45 54532.28 88888.00 2015-09-04 13:47:33.250 247 12605.67 123.45 54532.30 88888.00 2015-09-04 13:47:33.375 247 12605.75 123.45 54532.32 88888.00 2015-09-04 13:47:33.500 247 12605.75 123.45 54532.30 88888.00 2015-09-04 13:47:33.625 247 12605.75 123.42 54532.28 88888.00 2015-09-04 13:47:33.750 247 12605.75 123.40 54532.28 88888.00 2015-09-04 13:47:33.875 247 12605.77 123.40 54532.28 88888.00 2015-09-04 13:47:34.000 247 12605.83 123.40 54532.28 88888.00 2015-09-04 13:47:34.125 247 12605.88 123.40 54532.25 88888.00 2015-09-04 13:47:34.250 247 12605.92 123.42 54532.25 88888.00 2015-09-04 13:47:34.375 247 12605.95 123.45 54532.22 88888.00 2015-09-04 13:47:34.500 247 12606.00 123.47 54532.22 88888.00 2015-09-04 13:47:34.625 247 12606.00 123.45 54532.22 88888.00 2015-09-04 13:47:34.750 247 12606.02 123.45 54532.22 88888.00 2015-09-04 13:47:34.875 247 12606.02 123.40 54532.20 88888.00 2015-09-04 13:47:35.000 247 12606.05 123.40 54532.18 88888.00 2015-09-04 13:47:35.125 247 12606.05 123.45 54532.20 88888.00 2015-09-04 13:47:35.250 247 12606.08 123.47 54532.20 88888.00 2015-09-04 13:47:35.375 247 12606.15 123.47 54532.18 88888.00 2015-09-04 13:47:35.500 247 12606.20 123.47 54532.15 88888.00 2015-09-04 13:47:35.625 247 12606.25 123.53 54532.18 88888.00 2015-09-04 13:47:35.750 247 12606.25 123.55 54532.20 88888.00 2015-09-04 13:47:35.875 247 12606.27 123.55 54532.18 88888.00 2015-09-04 13:47:36.000 247 12606.23 123.50 54532.12 88888.00 2015-09-04 13:47:36.125 247 12606.25 123.50 54532.12 88888.00 2015-09-04 13:47:36.250 247 12606.25 123.50 54532.12 88888.00 2015-09-04 13:47:36.375 247 12606.30 123.53 54532.15 88888.00 2015-09-04 13:47:36.500 247 12606.38 123.53 54532.15 88888.00 2015-09-04 13:47:36.625 247 12606.40 123.50 54532.12 88888.00 2015-09-04 13:47:36.750 247 12606.38 123.53 54532.10 88888.00 2015-09-04 13:47:36.875 247 12606.45 123.53 54532.12 88888.00 2015-09-04 13:47:37.000 247 12606.48 123.53 54532.12 88888.00 2015-09-04 13:47:37.125 247 12606.48 123.53 54532.10 88888.00 2015-09-04 13:47:37.250 247 12606.50 123.53 54532.10 88888.00 2015-09-04 13:47:37.375 247 12606.50 123.50 54532.10 88888.00 2015-09-04 13:47:37.500 247 12606.48 123.50 54532.10 88888.00 2015-09-04 13:47:37.625 247 12606.45 123.53 54532.12 88888.00 2015-09-04 13:47:37.750 247 12606.52 123.50 54532.10 88888.00 2015-09-04 13:47:37.875 247 12606.52 123.53 54532.10 88888.00 2015-09-04 13:47:38.000 247 12606.50 123.47 54532.07 88888.00 2015-09-04 13:47:38.125 247 12606.48 123.45 54532.05 88888.00 2015-09-04 13:47:38.250 247 12606.48 123.47 54532.05 88888.00 2015-09-04 13:47:38.375 247 12606.55 123.50 54532.05 88888.00 2015-09-04 13:47:38.500 247 12606.65 123.47 54532.05 88888.00 2015-09-04 13:47:38.625 247 12606.65 123.47 54532.05 88888.00 2015-09-04 13:47:38.750 247 12606.62 123.47 54532.03 88888.00 2015-09-04 13:47:38.875 247 12606.62 123.47 54532.05 88888.00 2015-09-04 13:47:39.000 247 12606.62 123.45 54532.03 88888.00 2015-09-04 13:47:39.125 247 12606.58 123.42 54532.05 88888.00 2015-09-04 13:47:39.250 247 12606.52 123.42 54532.07 88888.00 2015-09-04 13:47:39.375 247 12606.58 123.45 54532.07 88888.00 2015-09-04 13:47:39.500 247 12606.62 123.45 54532.05 88888.00 2015-09-04 13:47:39.625 247 12606.65 123.45 54532.07 88888.00 2015-09-04 13:47:39.750 247 12606.65 123.42 54532.05 88888.00 2015-09-04 13:47:39.875 247 12606.58 123.42 54532.00 88888.00 2015-09-04 13:47:40.000 247 12606.58 123.42 54532.03 88888.00 2015-09-04 13:47:40.125 247 12606.58 123.42 54532.05 88888.00 2015-09-04 13:47:40.250 247 12606.52 123.42 54532.05 88888.00 2015-09-04 13:47:40.375 247 12606.48 123.42 54532.05 88888.00 2015-09-04 13:47:40.500 247 12606.50 123.42 54532.05 88888.00 2015-09-04 13:47:40.625 247 12606.50 123.42 54532.05 88888.00 2015-09-04 13:47:40.750 247 12606.52 123.42 54532.05 88888.00 2015-09-04 13:47:40.875 247 12606.52 123.40 54532.05 88888.00 2015-09-04 13:47:41.000 247 12606.55 123.40 54532.05 88888.00 2015-09-04 13:47:41.125 247 12606.52 123.42 54532.05 88888.00 2015-09-04 13:47:41.250 247 12606.48 123.42 54532.07 88888.00 2015-09-04 13:47:41.375 247 12606.45 123.42 54532.07 88888.00 2015-09-04 13:47:41.500 247 12606.50 123.40 54532.07 88888.00 2015-09-04 13:47:41.625 247 12606.52 123.38 54532.05 88888.00 2015-09-04 13:47:41.750 247 12606.48 123.35 54532.05 88888.00 2015-09-04 13:47:41.875 247 12606.42 123.38 54532.05 88888.00 2015-09-04 13:47:42.000 247 12606.40 123.38 54532.05 88888.00 2015-09-04 13:47:42.125 247 12606.35 123.38 54532.07 88888.00 2015-09-04 13:47:42.250 247 12606.35 123.33 54532.05 88888.00 2015-09-04 13:47:42.375 247 12606.38 123.33 54532.05 88888.00 2015-09-04 13:47:42.500 247 12606.40 123.33 54532.05 88888.00 2015-09-04 13:47:42.625 247 12606.42 123.30 54532.10 88888.00 2015-09-04 13:47:42.750 247 12606.40 123.28 54532.07 88888.00 2015-09-04 13:47:42.875 247 12606.38 123.25 54532.07 88888.00 2015-09-04 13:47:43.000 247 12606.33 123.22 54532.05 88888.00 2015-09-04 13:47:43.125 247 12606.38 123.22 54532.07 88888.00 2015-09-04 13:47:43.250 247 12606.38 123.20 54532.07 88888.00 2015-09-04 13:47:43.375 247 12606.33 123.17 54532.07 88888.00 2015-09-04 13:47:43.500 247 12606.38 123.17 54532.07 88888.00 2015-09-04 13:47:43.625 247 12606.40 123.20 54532.10 88888.00 2015-09-04 13:47:43.750 247 12606.35 123.17 54532.10 88888.00 2015-09-04 13:47:43.875 247 12606.33 123.10 54532.05 88888.00 2015-09-04 13:47:44.000 247 12606.27 123.08 54532.07 88888.00 2015-09-04 13:47:44.125 247 12606.25 123.05 54532.07 88888.00 2015-09-04 13:47:44.250 247 12606.25 123.03 54532.07 88888.00 2015-09-04 13:47:44.375 247 12606.27 123.00 54532.07 88888.00 2015-09-04 13:47:44.500 247 12606.23 122.97 54532.07 88888.00 2015-09-04 13:47:44.625 247 12606.17 122.95 54532.07 88888.00 2015-09-04 13:47:44.750 247 12606.17 122.95 54532.10 88888.00 2015-09-04 13:47:44.875 247 12606.20 122.92 54532.10 88888.00 2015-09-04 13:47:45.000 247 12606.25 122.90 54532.05 88888.00 2015-09-04 13:47:45.125 247 12606.30 122.90 54532.07 88888.00 2015-09-04 13:47:45.250 247 12606.33 122.90 54532.07 88888.00 2015-09-04 13:47:45.375 247 12606.38 122.85 54532.05 88888.00 2015-09-04 13:47:45.500 247 12606.40 122.85 54532.03 88888.00 2015-09-04 13:47:45.625 247 12606.42 122.80 54532.05 88888.00 2015-09-04 13:47:45.750 247 12606.40 122.80 54532.05 88888.00 2015-09-04 13:47:45.875 247 12606.42 122.75 54532.05 88888.00 2015-09-04 13:47:46.000 247 12606.42 122.75 54532.05 88888.00 2015-09-04 13:47:46.125 247 12606.40 122.75 54532.05 88888.00 2015-09-04 13:47:46.250 247 12606.40 122.75 54532.03 88888.00 2015-09-04 13:47:46.375 247 12606.42 122.75 54532.03 88888.00 2015-09-04 13:47:46.500 247 12606.45 122.75 54532.05 88888.00 2015-09-04 13:47:46.625 247 12606.50 122.70 54532.05 88888.00 2015-09-04 13:47:46.750 247 12606.58 122.67 54532.03 88888.00 2015-09-04 13:47:46.875 247 12606.60 122.65 54532.00 88888.00 2015-09-04 13:47:47.000 247 12606.65 122.67 54532.00 88888.00 2015-09-04 13:47:47.125 247 12606.70 122.67 54532.00 88888.00 2015-09-04 13:47:47.250 247 12606.70 122.65 54532.00 88888.00 2015-09-04 13:47:47.375 247 12606.70 122.65 54531.97 88888.00 2015-09-04 13:47:47.500 247 12606.73 122.67 54531.97 88888.00 2015-09-04 13:47:47.625 247 12606.75 122.67 54532.00 88888.00 2015-09-04 13:47:47.750 247 12606.70 122.65 54532.00 88888.00 2015-09-04 13:47:47.875 247 12606.73 122.60 54531.97 88888.00 2015-09-04 13:47:48.000 247 12606.75 122.60 54531.95 88888.00 2015-09-04 13:47:48.125 247 12606.70 122.55 54531.97 88888.00 2015-09-04 13:47:48.250 247 12606.65 122.53 54531.97 88888.00 2015-09-04 13:47:48.375 247 12606.73 122.55 54531.97 88888.00 2015-09-04 13:47:48.500 247 12606.83 122.58 54531.95 88888.00 2015-09-04 13:47:48.625 247 12606.80 122.55 54531.95 88888.00 2015-09-04 13:47:48.750 247 12606.77 122.50 54531.93 88888.00 2015-09-04 13:47:48.875 247 12606.80 122.53 54531.95 88888.00 2015-09-04 13:47:49.000 247 12606.83 122.55 54531.95 88888.00 2015-09-04 13:47:49.125 247 12606.85 122.53 54531.93 88888.00 2015-09-04 13:47:49.250 247 12606.85 122.50 54531.95 88888.00 2015-09-04 13:47:49.375 247 12606.88 122.50 54531.95 88888.00 2015-09-04 13:47:49.500 247 12606.88 122.50 54531.95 88888.00 2015-09-04 13:47:49.625 247 12606.92 122.53 54531.95 88888.00 2015-09-04 13:47:49.750 247 12606.98 122.53 54531.95 88888.00 2015-09-04 13:47:49.875 247 12607.05 122.50 54531.95 88888.00 2015-09-04 13:47:50.000 247 12607.02 122.47 54531.93 88888.00 2015-09-04 13:47:50.125 247 12606.98 122.47 54531.93 88888.00 2015-09-04 13:47:50.250 247 12606.95 122.47 54531.93 88888.00 2015-09-04 13:47:50.375 247 12606.98 122.50 54531.90 88888.00 2015-09-04 13:47:50.500 247 12607.02 122.50 54531.90 88888.00 2015-09-04 13:47:50.625 247 12607.08 122.47 54531.88 88888.00 2015-09-04 13:47:50.750 247 12607.00 122.47 54531.88 88888.00 2015-09-04 13:47:50.875 247 12606.95 122.47 54531.90 88888.00 2015-09-04 13:47:51.000 247 12606.95 122.47 54531.90 88888.00 2015-09-04 13:47:51.125 247 12607.00 122.47 54531.90 88888.00 2015-09-04 13:47:51.250 247 12607.08 122.45 54531.90 88888.00 2015-09-04 13:47:51.375 247 12607.15 122.47 54531.95 88888.00 2015-09-04 13:47:51.500 247 12607.12 122.47 54531.93 88888.00 2015-09-04 13:47:51.625 247 12607.10 122.50 54531.93 88888.00 2015-09-04 13:47:51.750 247 12607.15 122.47 54531.93 88888.00 2015-09-04 13:47:51.875 247 12607.12 122.47 54531.93 88888.00 2015-09-04 13:47:52.000 247 12607.15 122.50 54531.90 88888.00 2015-09-04 13:47:52.125 247 12607.17 122.47 54531.93 88888.00 2015-09-04 13:47:52.250 247 12607.20 122.47 54531.90 88888.00 2015-09-04 13:47:52.375 247 12607.17 122.53 54531.90 88888.00 2015-09-04 13:47:52.500 247 12607.20 122.50 54531.93 88888.00 2015-09-04 13:47:52.625 247 12607.17 122.53 54531.90 88888.00 2015-09-04 13:47:52.750 247 12607.17 122.55 54531.93 88888.00 2015-09-04 13:47:52.875 247 12607.23 122.53 54531.93 88888.00 2015-09-04 13:47:53.000 247 12607.30 122.53 54531.90 88888.00 2015-09-04 13:47:53.125 247 12607.30 122.55 54531.90 88888.00 2015-09-04 13:47:53.250 247 12607.30 122.55 54531.90 88888.00 2015-09-04 13:47:53.375 247 12607.30 122.53 54531.90 88888.00 2015-09-04 13:47:53.500 247 12607.27 122.53 54531.88 88888.00 2015-09-04 13:47:53.625 247 12607.35 122.53 54531.85 88888.00 2015-09-04 13:47:53.750 247 12607.38 122.53 54531.90 88888.00 2015-09-04 13:47:53.875 247 12607.38 122.55 54531.90 88888.00 2015-09-04 13:47:54.000 247 12607.35 122.55 54531.88 88888.00 2015-09-04 13:47:54.125 247 12607.35 122.58 54531.88 88888.00 2015-09-04 13:47:54.250 247 12607.33 122.58 54531.90 88888.00 2015-09-04 13:47:54.375 247 12607.35 122.60 54531.88 88888.00 2015-09-04 13:47:54.500 247 12607.40 122.58 54531.90 88888.00 2015-09-04 13:47:54.625 247 12607.48 122.58 54531.90 88888.00 2015-09-04 13:47:54.750 247 12607.50 122.58 54531.90 88888.00 2015-09-04 13:47:54.875 247 12607.55 122.60 54531.90 88888.00 2015-09-04 13:47:55.000 247 12607.52 122.60 54531.88 88888.00 2015-09-04 13:47:55.125 247 12607.50 122.60 54531.88 88888.00 2015-09-04 13:47:55.250 247 12607.50 122.60 54531.88 88888.00 2015-09-04 13:47:55.375 247 12607.55 122.65 54531.90 88888.00 2015-09-04 13:47:55.500 247 12607.58 122.62 54531.88 88888.00 2015-09-04 13:47:55.625 247 12607.55 122.60 54531.88 88888.00 2015-09-04 13:47:55.750 247 12607.55 122.60 54531.85 88888.00 2015-09-04 13:47:55.875 247 12607.58 122.65 54531.88 88888.00 2015-09-04 13:47:56.000 247 12607.70 122.67 54531.85 88888.00 2015-09-04 13:47:56.125 247 12607.77 122.62 54531.85 88888.00 2015-09-04 13:47:56.250 247 12607.77 122.62 54531.85 88888.00 2015-09-04 13:47:56.375 247 12607.88 122.65 54531.85 88888.00 2015-09-04 13:47:56.500 247 12607.92 122.62 54531.85 88888.00 2015-09-04 13:47:56.625 247 12607.92 122.62 54531.88 88888.00 2015-09-04 13:47:56.750 247 12607.92 122.58 54531.85 88888.00 2015-09-04 13:47:56.875 247 12607.90 122.60 54531.82 88888.00 2015-09-04 13:47:57.000 247 12607.90 122.62 54531.82 88888.00 2015-09-04 13:47:57.125 247 12607.92 122.60 54531.85 88888.00 2015-09-04 13:47:57.250 247 12607.98 122.60 54531.85 88888.00 2015-09-04 13:47:57.375 247 12607.98 122.55 54531.88 88888.00 2015-09-04 13:47:57.500 247 12607.95 122.55 54531.85 88888.00 2015-09-04 13:47:57.625 247 12607.95 122.53 54531.88 88888.00 2015-09-04 13:47:57.750 247 12607.95 122.50 54531.88 88888.00 2015-09-04 13:47:57.875 247 12608.00 122.47 54531.88 88888.00 2015-09-04 13:47:58.000 247 12608.00 122.45 54531.85 88888.00 2015-09-04 13:47:58.125 247 12607.98 122.42 54531.88 88888.00 2015-09-04 13:47:58.250 247 12607.98 122.42 54531.88 88888.00 2015-09-04 13:47:58.375 247 12607.98 122.45 54531.88 88888.00 2015-09-04 13:47:58.500 247 12607.95 122.40 54531.88 88888.00 2015-09-04 13:47:58.625 247 12607.98 122.38 54531.88 88888.00 2015-09-04 13:47:58.750 247 12607.95 122.38 54531.90 88888.00 2015-09-04 13:47:58.875 247 12607.92 122.33 54531.93 88888.00 2015-09-04 13:47:59.000 247 12607.92 122.30 54531.90 88888.00 2015-09-04 13:47:59.125 247 12607.92 122.33 54531.95 88888.00 2015-09-04 13:47:59.250 247 12608.00 122.28 54531.95 88888.00 2015-09-04 13:47:59.375 247 12608.00 122.25 54531.95 88888.00 2015-09-04 13:47:59.500 247 12608.00 122.22 54531.95 88888.00 2015-09-04 13:47:59.625 247 12608.00 122.17 54531.95 88888.00 2015-09-04 13:47:59.750 247 12607.95 122.20 54531.95 88888.00 2015-09-04 13:47:59.875 247 12607.92 122.15 54531.97 88888.00 2015-09-04 13:48:00.000 247 12607.92 122.10 54531.97 88888.00 2015-09-04 13:48:00.125 247 12607.95 122.10 54531.97 88888.00 2015-09-04 13:48:00.250 247 12607.92 122.10 54532.00 88888.00 2015-09-04 13:48:00.375 247 12607.98 122.10 54531.97 88888.00 2015-09-04 13:48:00.500 247 12607.92 122.10 54531.97 88888.00 2015-09-04 13:48:00.625 247 12607.98 122.05 54531.97 88888.00 2015-09-04 13:48:00.750 247 12608.05 122.03 54531.97 88888.00 2015-09-04 13:48:00.875 247 12608.00 122.03 54531.95 88888.00 2015-09-04 13:48:01.000 247 12607.98 122.03 54531.95 88888.00 2015-09-04 13:48:01.125 247 12607.95 122.00 54531.97 88888.00 2015-09-04 13:48:01.250 247 12607.95 122.00 54531.95 88888.00 2015-09-04 13:48:01.375 247 12608.00 121.97 54531.95 88888.00 2015-09-04 13:48:01.500 247 12608.00 122.00 54531.95 88888.00 2015-09-04 13:48:01.625 247 12608.00 122.00 54532.00 88888.00 2015-09-04 13:48:01.750 247 12608.02 122.03 54532.00 88888.00 2015-09-04 13:48:01.875 247 12608.02 122.00 54531.97 88888.00 2015-09-04 13:48:02.000 247 12608.08 122.05 54532.00 88888.00 2015-09-04 13:48:02.125 247 12608.15 122.05 54531.97 88888.00 2015-09-04 13:48:02.250 247 12608.17 122.03 54531.97 88888.00 2015-09-04 13:48:02.375 247 12608.20 122.03 54531.97 88888.00 2015-09-04 13:48:02.500 247 12608.20 122.05 54531.97 88888.00 2015-09-04 13:48:02.625 247 12608.15 122.05 54531.97 88888.00 2015-09-04 13:48:02.750 247 12608.15 122.08 54532.00 88888.00 2015-09-04 13:48:02.875 247 12608.20 122.10 54532.00 88888.00 2015-09-04 13:48:03.000 247 12608.17 122.10 54531.97 88888.00 2015-09-04 13:48:03.125 247 12608.12 122.10 54532.00 88888.00 2015-09-04 13:48:03.250 247 12608.17 122.10 54532.00 88888.00 2015-09-04 13:48:03.375 247 12608.30 122.15 54531.97 88888.00 2015-09-04 13:48:03.500 247 12608.35 122.15 54531.97 88888.00 2015-09-04 13:48:03.625 247 12608.35 122.15 54531.95 88888.00 2015-09-04 13:48:03.750 247 12608.42 122.20 54531.95 88888.00 2015-09-04 13:48:03.875 247 12608.50 122.20 54531.95 88888.00 2015-09-04 13:48:04.000 247 12608.52 122.20 54531.95 88888.00 2015-09-04 13:48:04.125 247 12608.50 122.20 54531.95 88888.00 2015-09-04 13:48:04.250 247 12608.42 122.20 54531.97 88888.00 2015-09-04 13:48:04.375 247 12608.50 122.20 54531.97 88888.00 2015-09-04 13:48:04.500 247 12608.50 122.25 54531.97 88888.00 2015-09-04 13:48:04.625 247 12608.55 122.28 54531.97 88888.00 2015-09-04 13:48:04.750 247 12608.55 122.33 54531.97 88888.00 2015-09-04 13:48:04.875 247 12608.62 122.35 54531.95 88888.00 2015-09-04 13:48:05.000 247 12608.67 122.38 54531.95 88888.00 2015-09-04 13:48:05.125 247 12608.65 122.38 54531.95 88888.00 2015-09-04 13:48:05.250 247 12608.67 122.38 54531.95 88888.00 2015-09-04 13:48:05.375 247 12608.75 122.35 54531.95 88888.00 2015-09-04 13:48:05.500 247 12608.80 122.38 54531.93 88888.00 2015-09-04 13:48:05.625 247 12608.80 122.42 54531.90 88888.00 2015-09-04 13:48:05.750 247 12608.83 122.45 54531.90 88888.00 2015-09-04 13:48:05.875 247 12608.88 122.45 54531.88 88888.00 2015-09-04 13:48:06.000 247 12608.80 122.42 54531.88 88888.00 2015-09-04 13:48:06.125 247 12608.73 122.40 54531.85 88888.00 2015-09-04 13:48:06.250 247 12608.75 122.45 54531.93 88888.00 2015-09-04 13:48:06.375 247 12608.85 122.50 54531.93 88888.00 2015-09-04 13:48:06.500 247 12608.88 122.53 54531.93 88888.00 2015-09-04 13:48:06.625 247 12608.88 122.58 54531.93 88888.00 2015-09-04 13:48:06.750 247 12608.88 122.55 54531.93 88888.00 2015-09-04 13:48:06.875 247 12608.92 122.55 54531.93 88888.00 2015-09-04 13:48:07.000 247 12608.88 122.55 54531.93 88888.00 2015-09-04 13:48:07.125 247 12608.85 122.55 54531.93 88888.00 2015-09-04 13:48:07.250 247 12608.77 122.55 54531.95 88888.00 2015-09-04 13:48:07.375 247 12608.77 122.58 54531.95 88888.00 2015-09-04 13:48:07.500 247 12608.77 122.58 54531.95 88888.00 2015-09-04 13:48:07.625 247 12608.73 122.60 54531.95 88888.00 2015-09-04 13:48:07.750 247 12608.75 122.58 54531.93 88888.00 2015-09-04 13:48:07.875 247 12608.75 122.58 54531.95 88888.00 2015-09-04 13:48:08.000 247 12608.73 122.58 54531.95 88888.00 2015-09-04 13:48:08.125 247 12608.73 122.58 54532.00 88888.00 2015-09-04 13:48:08.250 247 12608.70 122.55 54532.00 88888.00 2015-09-04 13:48:08.375 247 12608.70 122.53 54531.97 88888.00 2015-09-04 13:48:08.500 247 12608.65 122.47 54532.00 88888.00 2015-09-04 13:48:08.625 247 12608.60 122.50 54532.00 88888.00 2015-09-04 13:48:08.750 247 12608.58 122.55 54532.00 88888.00 2015-09-04 13:48:08.875 247 12608.52 122.50 54532.03 88888.00 2015-09-04 13:48:09.000 247 12608.52 122.47 54531.97 88888.00 2015-09-04 13:48:09.125 247 12608.58 122.42 54531.97 88888.00 2015-09-04 13:48:09.250 247 12608.58 122.42 54532.00 88888.00 2015-09-04 13:48:09.375 247 12608.58 122.45 54532.03 88888.00 2015-09-04 13:48:09.500 247 12608.58 122.45 54532.03 88888.00 2015-09-04 13:48:09.625 247 12608.55 122.40 54532.03 88888.00 2015-09-04 13:48:09.750 247 12608.52 122.35 54532.03 88888.00 2015-09-04 13:48:09.875 247 12608.55 122.35 54532.05 88888.00 2015-09-04 13:48:10.000 247 12608.52 122.35 54532.05 88888.00 2015-09-04 13:48:10.125 247 12608.50 122.35 54532.05 88888.00 2015-09-04 13:48:10.250 247 12608.50 122.33 54532.07 88888.00 2015-09-04 13:48:10.375 247 12608.52 122.30 54532.05 88888.00 2015-09-04 13:48:10.500 247 12608.55 122.30 54532.07 88888.00 2015-09-04 13:48:10.625 247 12608.50 122.25 54532.07 88888.00 2015-09-04 13:48:10.750 247 12608.50 122.22 54532.10 88888.00 2015-09-04 13:48:10.875 247 12608.52 122.20 54532.07 88888.00 2015-09-04 13:48:11.000 247 12608.55 122.17 54532.10 88888.00 2015-09-04 13:48:11.125 247 12608.55 122.12 54532.12 88888.00 2015-09-04 13:48:11.250 247 12608.60 122.05 54532.12 88888.00 2015-09-04 13:48:11.375 247 12608.67 122.05 54532.12 88888.00 2015-09-04 13:48:11.500 247 12608.65 122.03 54532.10 88888.00 2015-09-04 13:48:11.625 247 12608.67 122.00 54532.12 88888.00 2015-09-04 13:48:11.750 247 12608.73 121.97 54532.15 88888.00 2015-09-04 13:48:11.875 247 12608.73 121.92 54532.15 88888.00 2015-09-04 13:48:12.000 247 12608.67 121.90 54532.15 88888.00 2015-09-04 13:48:12.125 247 12608.62 121.88 54532.18 88888.00 2015-09-04 13:48:12.250 247 12608.62 121.85 54532.22 88888.00 2015-09-04 13:48:12.375 247 12608.70 121.83 54532.22 88888.00 2015-09-04 13:48:12.500 247 12608.73 121.78 54532.22 88888.00 2015-09-04 13:48:12.625 247 12608.70 121.75 54532.25 88888.00 2015-09-04 13:48:12.750 247 12608.67 121.72 54532.28 88888.00 2015-09-04 13:48:12.875 247 12608.73 121.65 54532.28 88888.00 2015-09-04 13:48:13.000 247 12608.73 121.65 54532.30 88888.00 2015-09-04 13:48:13.125 247 12608.62 121.65 54532.30 88888.00 2015-09-04 13:48:13.250 247 12608.60 121.60 54532.32 88888.00 2015-09-04 13:48:13.375 247 12608.62 121.60 54532.30 88888.00 2015-09-04 13:48:13.500 247 12608.60 121.58 54532.32 88888.00 2015-09-04 13:48:13.625 247 12608.58 121.53 54532.30 88888.00 2015-09-04 13:48:13.750 247 12608.60 121.50 54532.35 88888.00 2015-09-04 13:48:13.875 247 12608.55 121.45 54532.38 88888.00 2015-09-04 13:48:14.000 247 12608.50 121.45 54532.40 88888.00 2015-09-04 13:48:14.125 247 12608.58 121.42 54532.43 88888.00 2015-09-04 13:48:14.250 247 12608.52 121.40 54532.43 88888.00 2015-09-04 13:48:14.375 247 12608.48 121.40 54532.43 88888.00 2015-09-04 13:48:14.500 247 12608.45 121.40 54532.43 88888.00 2015-09-04 13:48:14.625 247 12608.42 121.33 54532.43 88888.00 2015-09-04 13:48:14.750 247 12608.40 121.30 54532.43 88888.00 2015-09-04 13:48:14.875 247 12608.42 121.30 54532.47 88888.00 2015-09-04 13:48:15.000 247 12608.38 121.28 54532.47 88888.00 2015-09-04 13:48:15.125 247 12608.38 121.25 54532.53 88888.00 2015-09-04 13:48:15.250 247 12608.40 121.28 54532.55 88888.00 2015-09-04 13:48:15.375 247 12608.35 121.28 54532.57 88888.00 2015-09-04 13:48:15.500 247 12608.25 121.22 54532.57 88888.00 2015-09-04 13:48:15.625 247 12608.20 121.22 54532.57 88888.00 2015-09-04 13:48:15.750 247 12608.23 121.20 54532.57 88888.00 2015-09-04 13:48:15.875 247 12608.25 121.17 54532.57 88888.00 2015-09-04 13:48:16.000 247 12608.27 121.17 54532.55 88888.00 2015-09-04 13:48:16.125 247 12608.25 121.15 54532.57 88888.00 2015-09-04 13:48:16.250 247 12608.20 121.12 54532.62 88888.00 2015-09-04 13:48:16.375 247 12608.17 121.12 54532.62 88888.00 2015-09-04 13:48:16.500 247 12608.15 121.12 54532.60 88888.00 2015-09-04 13:48:16.625 247 12608.17 121.12 54532.65 88888.00 2015-09-04 13:48:16.750 247 12608.20 121.12 54532.65 88888.00 2015-09-04 13:48:16.875 247 12608.20 121.05 54532.68 88888.00 2015-09-04 13:48:17.000 247 12608.17 121.05 54532.68 88888.00 2015-09-04 13:48:17.125 247 12608.05 121.08 54532.68 88888.00 2015-09-04 13:48:17.250 247 12608.02 121.05 54532.70 88888.00 2015-09-04 13:48:17.375 247 12608.02 121.03 54532.70 88888.00 2015-09-04 13:48:17.500 247 12608.10 121.00 54532.70 88888.00 2015-09-04 13:48:17.625 247 12608.10 121.00 54532.72 88888.00 2015-09-04 13:48:17.750 247 12608.05 120.97 54532.75 88888.00 2015-09-04 13:48:17.875 247 12608.02 120.90 54532.75 88888.00 2015-09-04 13:48:18.000 247 12607.95 120.90 54532.75 88888.00 2015-09-04 13:48:18.125 247 12607.98 120.90 54532.78 88888.00 2015-09-04 13:48:18.250 247 12607.95 120.90 54532.78 88888.00 2015-09-04 13:48:18.375 247 12607.95 120.88 54532.75 88888.00 2015-09-04 13:48:18.500 247 12607.95 120.88 54532.78 88888.00 2015-09-04 13:48:18.625 247 12607.90 120.88 54532.78 88888.00 2015-09-04 13:48:18.750 247 12607.88 120.85 54532.78 88888.00 2015-09-04 13:48:18.875 247 12607.90 120.83 54532.80 88888.00 2015-09-04 13:48:19.000 247 12607.90 120.80 54532.80 88888.00 2015-09-04 13:48:19.125 247 12607.80 120.78 54532.80 88888.00 2015-09-04 13:48:19.250 247 12607.77 120.75 54532.80 88888.00 2015-09-04 13:48:19.375 247 12607.73 120.78 54532.80 88888.00 2015-09-04 13:48:19.500 247 12607.73 120.75 54532.82 88888.00 2015-09-04 13:48:19.625 247 12607.75 120.72 54532.85 88888.00 2015-09-04 13:48:19.750 247 12607.75 120.67 54532.82 88888.00 2015-09-04 13:48:19.875 247 12607.75 120.67 54532.85 88888.00 2015-09-04 13:48:20.000 247 12607.77 120.65 54532.85 88888.00 2015-09-04 13:48:20.125 247 12607.80 120.62 54532.85 88888.00 2015-09-04 13:48:20.250 247 12607.75 120.60 54532.85 88888.00 2015-09-04 13:48:20.375 247 12607.75 120.58 54532.85 88888.00 2015-09-04 13:48:20.500 247 12607.73 120.58 54532.85 88888.00 2015-09-04 13:48:20.625 247 12607.73 120.53 54532.88 88888.00 2015-09-04 13:48:20.750 247 12607.70 120.53 54532.88 88888.00 2015-09-04 13:48:20.875 247 12607.67 120.47 54532.85 88888.00 2015-09-04 13:48:21.000 247 12607.70 120.47 54532.88 88888.00 2015-09-04 13:48:21.125 247 12607.77 120.45 54532.90 88888.00 2015-09-04 13:48:21.250 247 12607.80 120.45 54532.90 88888.00 2015-09-04 13:48:21.375 247 12607.80 120.45 54532.90 88888.00 2015-09-04 13:48:21.500 247 12607.80 120.47 54532.93 88888.00 2015-09-04 13:48:21.625 247 12607.75 120.47 54532.90 88888.00 2015-09-04 13:48:21.750 247 12607.75 120.45 54532.93 88888.00 2015-09-04 13:48:21.875 247 12607.80 120.42 54532.93 88888.00 2015-09-04 13:48:22.000 247 12607.85 120.42 54532.93 88888.00 2015-09-04 13:48:22.125 247 12607.88 120.45 54532.93 88888.00 2015-09-04 13:48:22.250 247 12607.88 120.47 54532.95 88888.00 2015-09-04 13:48:22.375 247 12607.85 120.47 54532.95 88888.00 2015-09-04 13:48:22.500 247 12607.85 120.47 54532.95 88888.00 2015-09-04 13:48:22.625 247 12607.83 120.50 54532.93 88888.00 2015-09-04 13:48:22.750 247 12607.80 120.53 54532.93 88888.00 2015-09-04 13:48:22.875 247 12607.83 120.53 54532.97 88888.00 2015-09-04 13:48:23.000 247 12607.88 120.55 54532.95 88888.00 2015-09-04 13:48:23.125 247 12607.90 120.58 54532.95 88888.00 2015-09-04 13:48:23.250 247 12607.95 120.60 54532.97 88888.00 2015-09-04 13:48:23.375 247 12607.98 120.62 54532.95 88888.00 2015-09-04 13:48:23.500 247 12607.92 120.65 54532.93 88888.00 2015-09-04 13:48:23.625 247 12607.90 120.67 54532.95 88888.00 2015-09-04 13:48:23.750 247 12607.92 120.72 54532.93 88888.00 2015-09-04 13:48:23.875 247 12607.95 120.75 54532.95 88888.00 2015-09-04 13:48:24.000 247 12607.98 120.75 54532.95 88888.00 2015-09-04 13:48:24.125 247 12608.02 120.80 54532.93 88888.00 2015-09-04 13:48:24.250 247 12608.05 120.80 54532.90 88888.00 2015-09-04 13:48:24.375 247 12608.08 120.83 54532.88 88888.00 2015-09-04 13:48:24.500 247 12608.15 120.88 54532.88 88888.00 2015-09-04 13:48:24.625 247 12608.20 120.90 54532.90 88888.00 2015-09-04 13:48:24.750 247 12608.27 120.95 54532.90 88888.00 2015-09-04 13:48:24.875 247 12608.35 121.00 54532.88 88888.00 2015-09-04 13:48:25.000 247 12608.35 121.03 54532.88 88888.00 2015-09-04 13:48:25.125 247 12608.30 121.05 54532.88 88888.00 2015-09-04 13:48:25.250 247 12608.30 121.12 54532.88 88888.00 2015-09-04 13:48:25.375 247 12608.38 121.15 54532.90 88888.00 2015-09-04 13:48:25.500 247 12608.45 121.20 54532.90 88888.00 2015-09-04 13:48:25.625 247 12608.48 121.20 54532.88 88888.00 2015-09-04 13:48:25.750 247 12608.58 121.22 54532.85 88888.00 2015-09-04 13:48:25.875 247 12608.67 121.25 54532.85 88888.00 2015-09-04 13:48:26.000 247 12608.73 121.30 54532.85 88888.00 2015-09-04 13:48:26.125 247 12608.67 121.33 54532.88 88888.00 2015-09-04 13:48:26.250 247 12608.58 121.33 54532.88 88888.00 2015-09-04 13:48:26.375 247 12608.60 121.35 54532.85 88888.00 2015-09-04 13:48:26.500 247 12608.70 121.35 54532.85 88888.00 2015-09-04 13:48:26.625 247 12608.73 121.40 54532.85 88888.00 2015-09-04 13:48:26.750 247 12608.75 121.40 54532.82 88888.00 2015-09-04 13:48:26.875 247 12608.75 121.40 54532.85 88888.00 2015-09-04 13:48:27.000 247 12608.77 121.38 54532.85 88888.00 2015-09-04 13:48:27.125 247 12608.80 121.40 54532.82 88888.00 2015-09-04 13:48:27.250 247 12608.77 121.38 54532.82 88888.00 2015-09-04 13:48:27.375 247 12608.77 121.38 54532.82 88888.00 2015-09-04 13:48:27.500 247 12608.83 121.40 54532.85 88888.00 2015-09-04 13:48:27.625 247 12608.88 121.40 54532.88 88888.00 2015-09-04 13:48:27.750 247 12608.83 121.40 54532.85 88888.00 2015-09-04 13:48:27.875 247 12608.83 121.42 54532.85 88888.00 2015-09-04 13:48:28.000 247 12608.85 121.42 54532.88 88888.00 2015-09-04 13:48:28.125 247 12608.85 121.42 54532.88 88888.00 2015-09-04 13:48:28.250 247 12608.83 121.40 54532.88 88888.00 2015-09-04 13:48:28.375 247 12608.80 121.38 54532.88 88888.00 2015-09-04 13:48:28.500 247 12608.77 121.38 54532.90 88888.00 2015-09-04 13:48:28.625 247 12608.73 121.35 54532.93 88888.00 2015-09-04 13:48:28.750 247 12608.67 121.38 54532.93 88888.00 2015-09-04 13:48:28.875 247 12608.70 121.38 54532.93 88888.00 2015-09-04 13:48:29.000 247 12608.65 121.33 54532.93 88888.00 2015-09-04 13:48:29.125 247 12608.65 121.30 54532.93 88888.00 2015-09-04 13:48:29.250 247 12608.73 121.30 54532.95 88888.00 2015-09-04 13:48:29.375 247 12608.75 121.35 54532.93 88888.00 2015-09-04 13:48:29.500 247 12608.75 121.33 54532.97 88888.00 2015-09-04 13:48:29.625 247 12608.73 121.30 54532.97 88888.00 2015-09-04 13:48:29.750 247 12608.75 121.30 54532.97 88888.00 2015-09-04 13:48:29.875 247 12608.73 121.28 54532.97 88888.00 2015-09-04 13:48:30.000 247 12608.73 121.25 54532.97 88888.00 2015-09-04 13:48:30.125 247 12608.80 121.28 54532.97 88888.00 2015-09-04 13:48:30.250 247 12608.75 121.25 54532.97 88888.00 2015-09-04 13:48:30.375 247 12608.75 121.28 54533.00 88888.00 2015-09-04 13:48:30.500 247 12608.83 121.25 54532.97 88888.00 2015-09-04 13:48:30.625 247 12608.80 121.22 54532.95 88888.00 2015-09-04 13:48:30.750 247 12608.80 121.20 54533.00 88888.00 2015-09-04 13:48:30.875 247 12608.83 121.17 54533.00 88888.00 2015-09-04 13:48:31.000 247 12608.85 121.17 54533.00 88888.00 2015-09-04 13:48:31.125 247 12608.85 121.20 54533.03 88888.00 2015-09-04 13:48:31.250 247 12608.80 121.17 54533.05 88888.00 2015-09-04 13:48:31.375 247 12608.83 121.20 54533.03 88888.00 2015-09-04 13:48:31.500 247 12608.80 121.20 54533.03 88888.00 2015-09-04 13:48:31.625 247 12608.83 121.17 54533.00 88888.00 2015-09-04 13:48:31.750 247 12608.77 121.20 54533.03 88888.00 2015-09-04 13:48:31.875 247 12608.77 121.20 54533.05 88888.00 2015-09-04 13:48:32.000 247 12608.83 121.15 54533.03 88888.00 2015-09-04 13:48:32.125 247 12608.88 121.15 54533.03 88888.00 2015-09-04 13:48:32.250 247 12608.85 121.12 54533.07 88888.00 2015-09-04 13:48:32.375 247 12608.85 121.15 54533.07 88888.00 2015-09-04 13:48:32.500 247 12608.83 121.15 54533.10 88888.00 2015-09-04 13:48:32.625 247 12608.80 121.12 54533.10 88888.00 2015-09-04 13:48:32.750 247 12608.77 121.10 54533.10 88888.00 2015-09-04 13:48:32.875 247 12608.83 121.08 54533.10 88888.00 2015-09-04 13:48:33.000 247 12608.85 121.05 54533.10 88888.00 2015-09-04 13:48:33.125 247 12608.85 121.10 54533.07 88888.00 2015-09-04 13:48:33.250 247 12608.83 121.05 54533.10 88888.00 2015-09-04 13:48:33.375 247 12608.77 121.05 54533.07 88888.00 2015-09-04 13:48:33.500 247 12608.75 121.05 54533.10 88888.00 2015-09-04 13:48:33.625 247 12608.75 121.03 54533.15 88888.00 2015-09-04 13:48:33.750 247 12608.80 121.03 54533.15 88888.00 2015-09-04 13:48:33.875 247 12608.77 121.03 54533.15 88888.00 2015-09-04 13:48:34.000 247 12608.75 121.00 54533.15 88888.00 2015-09-04 13:48:34.125 247 12608.70 120.97 54533.18 88888.00 2015-09-04 13:48:34.250 247 12608.70 120.95 54533.18 88888.00 2015-09-04 13:48:34.375 247 12608.77 120.97 54533.20 88888.00 2015-09-04 13:48:34.500 247 12608.90 120.97 54533.15 88888.00 2015-09-04 13:48:34.625 247 12608.90 120.95 54533.12 88888.00 2015-09-04 13:48:34.750 247 12608.85 120.92 54533.15 88888.00 2015-09-04 13:48:34.875 247 12608.80 120.90 54533.15 88888.00 2015-09-04 13:48:35.000 247 12608.83 120.88 54533.15 88888.00 2015-09-04 13:48:35.125 247 12608.88 120.90 54533.18 88888.00 2015-09-04 13:48:35.250 247 12608.88 120.88 54533.20 88888.00 2015-09-04 13:48:35.375 247 12608.88 120.88 54533.22 88888.00 2015-09-04 13:48:35.500 247 12608.75 120.85 54533.22 88888.00 2015-09-04 13:48:35.625 247 12608.77 120.85 54533.20 88888.00 2015-09-04 13:48:35.750 247 12608.85 120.85 54533.20 88888.00 2015-09-04 13:48:35.875 247 12608.90 120.83 54533.20 88888.00 2015-09-04 13:48:36.000 247 12608.90 120.83 54533.20 88888.00 2015-09-04 13:48:36.125 247 12608.85 120.80 54533.22 88888.00 2015-09-04 13:48:36.250 247 12608.83 120.78 54533.25 88888.00 2015-09-04 13:48:36.375 247 12608.85 120.83 54533.28 88888.00 2015-09-04 13:48:36.500 247 12608.88 120.80 54533.25 88888.00 2015-09-04 13:48:36.625 247 12608.90 120.78 54533.25 88888.00 2015-09-04 13:48:36.750 247 12608.88 120.78 54533.25 88888.00 2015-09-04 13:48:36.875 247 12608.83 120.75 54533.25 88888.00 2015-09-04 13:48:37.000 247 12608.85 120.72 54533.28 88888.00 2015-09-04 13:48:37.125 247 12608.90 120.75 54533.28 88888.00 2015-09-04 13:48:37.250 247 12608.95 120.75 54533.28 88888.00 2015-09-04 13:48:37.375 247 12609.02 120.75 54533.28 88888.00 2015-09-04 13:48:37.500 247 12609.02 120.75 54533.28 88888.00 2015-09-04 13:48:37.625 247 12609.00 120.72 54533.30 88888.00 2015-09-04 13:48:37.750 247 12608.98 120.75 54533.30 88888.00 2015-09-04 13:48:37.875 247 12609.02 120.72 54533.28 88888.00 2015-09-04 13:48:38.000 247 12609.08 120.72 54533.30 88888.00 2015-09-04 13:48:38.125 247 12609.10 120.72 54533.32 88888.00 2015-09-04 13:48:38.250 247 12609.00 120.70 54533.30 88888.00 2015-09-04 13:48:38.375 247 12608.95 120.72 54533.32 88888.00 2015-09-04 13:48:38.500 247 12608.98 120.70 54533.32 88888.00 2015-09-04 13:48:38.625 247 12609.00 120.70 54533.30 88888.00 2015-09-04 13:48:38.750 247 12609.00 120.67 54533.28 88888.00 2015-09-04 13:48:38.875 247 12609.05 120.70 54533.30 88888.00 2015-09-04 13:48:39.000 247 12609.02 120.72 54533.32 88888.00 2015-09-04 13:48:39.125 247 12609.05 120.70 54533.35 88888.00 2015-09-04 13:48:39.250 247 12608.98 120.65 54533.32 88888.00 2015-09-04 13:48:39.375 247 12608.98 120.65 54533.32 88888.00 2015-09-04 13:48:39.500 247 12608.98 120.70 54533.38 88888.00 2015-09-04 13:48:39.625 247 12609.02 120.67 54533.35 88888.00 2015-09-04 13:48:39.750 247 12609.02 120.65 54533.35 88888.00 2015-09-04 13:48:39.875 247 12609.02 120.67 54533.35 88888.00 2015-09-04 13:48:40.000 247 12608.98 120.67 54533.38 88888.00 2015-09-04 13:48:40.125 247 12609.00 120.67 54533.38 88888.00 2015-09-04 13:48:40.250 247 12608.98 120.67 54533.40 88888.00 2015-09-04 13:48:40.375 247 12608.98 120.65 54533.38 88888.00 2015-09-04 13:48:40.500 247 12608.98 120.62 54533.40 88888.00 2015-09-04 13:48:40.625 247 12609.02 120.65 54533.43 88888.00 2015-09-04 13:48:40.750 247 12609.02 120.62 54533.45 88888.00 2015-09-04 13:48:40.875 247 12608.98 120.60 54533.45 88888.00 2015-09-04 13:48:41.000 247 12608.98 120.60 54533.43 88888.00 2015-09-04 13:48:41.125 247 12609.02 120.62 54533.45 88888.00 2015-09-04 13:48:41.250 247 12609.02 120.60 54533.43 88888.00 2015-09-04 13:48:41.375 247 12609.08 120.58 54533.43 88888.00 2015-09-04 13:48:41.500 247 12609.10 120.60 54533.43 88888.00 2015-09-04 13:48:41.625 247 12609.12 120.62 54533.45 88888.00 2015-09-04 13:48:41.750 247 12609.10 120.62 54533.45 88888.00 2015-09-04 13:48:41.875 247 12609.12 120.60 54533.45 88888.00 2015-09-04 13:48:42.000 247 12609.12 120.62 54533.47 88888.00 2015-09-04 13:48:42.125 247 12609.08 120.62 54533.50 88888.00 2015-09-04 13:48:42.250 247 12609.05 120.60 54533.47 88888.00 2015-09-04 13:48:42.375 247 12609.10 120.62 54533.50 88888.00 2015-09-04 13:48:42.500 247 12609.15 120.67 54533.50 88888.00 2015-09-04 13:48:42.625 247 12609.10 120.70 54533.50 88888.00 2015-09-04 13:48:42.750 247 12609.10 120.70 54533.50 88888.00 2015-09-04 13:48:42.875 247 12609.15 120.70 54533.53 88888.00 2015-09-04 13:48:43.000 247 12609.17 120.70 54533.50 88888.00 2015-09-04 13:48:43.125 247 12609.15 120.70 54533.50 88888.00 2015-09-04 13:48:43.250 247 12609.17 120.70 54533.47 88888.00 2015-09-04 13:48:43.375 247 12609.23 120.75 54533.50 88888.00 2015-09-04 13:48:43.500 247 12609.20 120.75 54533.50 88888.00 2015-09-04 13:48:43.625 247 12609.17 120.75 54533.53 88888.00 2015-09-04 13:48:43.750 247 12609.20 120.75 54533.53 88888.00 2015-09-04 13:48:43.875 247 12609.20 120.78 54533.53 88888.00 2015-09-04 13:48:44.000 247 12609.15 120.80 54533.53 88888.00 2015-09-04 13:48:44.125 247 12609.15 120.83 54533.53 88888.00 2015-09-04 13:48:44.250 247 12609.17 120.85 54533.53 88888.00 2015-09-04 13:48:44.375 247 12609.23 120.88 54533.53 88888.00 2015-09-04 13:48:44.500 247 12609.23 120.90 54533.53 88888.00 2015-09-04 13:48:44.625 247 12609.23 120.90 54533.53 88888.00 2015-09-04 13:48:44.750 247 12609.17 120.90 54533.55 88888.00 2015-09-04 13:48:44.875 247 12609.25 120.90 54533.53 88888.00 2015-09-04 13:48:45.000 247 12609.30 120.92 54533.53 88888.00 2015-09-04 13:48:45.125 247 12609.38 120.92 54533.55 88888.00 2015-09-04 13:48:45.250 247 12609.33 120.92 54533.55 88888.00 2015-09-04 13:48:45.375 247 12609.25 120.95 54533.55 88888.00 2015-09-04 13:48:45.500 247 12609.25 120.95 54533.53 88888.00 2015-09-04 13:48:45.625 247 12609.30 120.97 54533.50 88888.00 2015-09-04 13:48:45.750 247 12609.35 121.03 54533.53 88888.00 2015-09-04 13:48:45.875 247 12609.33 121.03 54533.53 88888.00 2015-09-04 13:48:46.000 247 12609.33 121.05 54533.50 88888.00 2015-09-04 13:48:46.125 247 12609.38 121.05 54533.55 88888.00 2015-09-04 13:48:46.250 247 12609.30 121.03 54533.55 88888.00 2015-09-04 13:48:46.375 247 12609.25 121.05 54533.53 88888.00 2015-09-04 13:48:46.500 247 12609.27 121.05 54533.55 88888.00 2015-09-04 13:48:46.625 247 12609.30 121.05 54533.55 88888.00 2015-09-04 13:48:46.750 247 12609.33 121.03 54533.55 88888.00 2015-09-04 13:48:46.875 247 12609.38 121.03 54533.57 88888.00 2015-09-04 13:48:47.000 247 12609.35 121.03 54533.57 88888.00 2015-09-04 13:48:47.125 247 12609.23 121.05 54533.60 88888.00 2015-09-04 13:48:47.250 247 12609.25 121.05 54533.60 88888.00 2015-09-04 13:48:47.375 247 12609.33 121.08 54533.60 88888.00 2015-09-04 13:48:47.500 247 12609.33 121.10 54533.60 88888.00 2015-09-04 13:48:47.625 247 12609.30 121.10 54533.60 88888.00 2015-09-04 13:48:47.750 247 12609.30 121.08 54533.60 88888.00 2015-09-04 13:48:47.875 247 12609.33 121.05 54533.60 88888.00 2015-09-04 13:48:48.000 247 12609.35 121.05 54533.60 88888.00 2015-09-04 13:48:48.125 247 12609.33 121.05 54533.62 88888.00 2015-09-04 13:48:48.250 247 12609.33 121.05 54533.65 88888.00 2015-09-04 13:48:48.375 247 12609.42 121.03 54533.62 88888.00 2015-09-04 13:48:48.500 247 12609.42 121.03 54533.60 88888.00 2015-09-04 13:48:48.625 247 12609.42 121.03 54533.62 88888.00 2015-09-04 13:48:48.750 247 12609.42 121.05 54533.62 88888.00 2015-09-04 13:48:48.875 247 12609.48 121.08 54533.62 88888.00 2015-09-04 13:48:49.000 247 12609.42 121.10 54533.62 88888.00 2015-09-04 13:48:49.125 247 12609.42 121.08 54533.62 88888.00 2015-09-04 13:48:49.250 247 12609.38 121.12 54533.65 88888.00 2015-09-04 13:48:49.375 247 12609.35 121.12 54533.65 88888.00 2015-09-04 13:48:49.500 247 12609.38 121.10 54533.65 88888.00 2015-09-04 13:48:49.625 247 12609.40 121.12 54533.62 88888.00 2015-09-04 13:48:49.750 247 12609.48 121.15 54533.65 88888.00 2015-09-04 13:48:49.875 247 12609.48 121.12 54533.62 88888.00 2015-09-04 13:48:50.000 247 12609.48 121.12 54533.62 88888.00 2015-09-04 13:48:50.125 247 12609.42 121.15 54533.68 88888.00 2015-09-04 13:48:50.250 247 12609.48 121.15 54533.68 88888.00 2015-09-04 13:48:50.375 247 12609.55 121.15 54533.65 88888.00 2015-09-04 13:48:50.500 247 12609.52 121.17 54533.65 88888.00 2015-09-04 13:48:50.625 247 12609.50 121.20 54533.68 88888.00 2015-09-04 13:48:50.750 247 12609.52 121.17 54533.68 88888.00 2015-09-04 13:48:50.875 247 12609.58 121.17 54533.65 88888.00 2015-09-04 13:48:51.000 247 12609.55 121.20 54533.65 88888.00 2015-09-04 13:48:51.125 247 12609.52 121.22 54533.65 88888.00 2015-09-04 13:48:51.250 247 12609.55 121.20 54533.68 88888.00 2015-09-04 13:48:51.375 247 12609.58 121.22 54533.68 88888.00 2015-09-04 13:48:51.500 247 12609.58 121.22 54533.70 88888.00 2015-09-04 13:48:51.625 247 12609.55 121.22 54533.68 88888.00 2015-09-04 13:48:51.750 247 12609.50 121.22 54533.70 88888.00 2015-09-04 13:48:51.875 247 12609.45 121.25 54533.70 88888.00 2015-09-04 13:48:52.000 247 12609.48 121.28 54533.72 88888.00 2015-09-04 13:48:52.125 247 12609.50 121.30 54533.72 88888.00 2015-09-04 13:48:52.250 247 12609.52 121.30 54533.72 88888.00 2015-09-04 13:48:52.375 247 12609.55 121.33 54533.75 88888.00 2015-09-04 13:48:52.500 247 12609.50 121.33 54533.72 88888.00 2015-09-04 13:48:52.625 247 12609.50 121.30 54533.70 88888.00 2015-09-04 13:48:52.750 247 12609.50 121.30 54533.70 88888.00 2015-09-04 13:48:52.875 247 12609.52 121.28 54533.72 88888.00 2015-09-04 13:48:53.000 247 12609.52 121.28 54533.75 88888.00 2015-09-04 13:48:53.125 247 12609.52 121.33 54533.75 88888.00 2015-09-04 13:48:53.250 247 12609.55 121.30 54533.80 88888.00 2015-09-04 13:48:53.375 247 12609.50 121.30 54533.80 88888.00 2015-09-04 13:48:53.500 247 12609.48 121.33 54533.78 88888.00 2015-09-04 13:48:53.625 247 12609.42 121.30 54533.80 88888.00 2015-09-04 13:48:53.750 247 12609.45 121.28 54533.78 88888.00 2015-09-04 13:48:53.875 247 12609.48 121.28 54533.80 88888.00 2015-09-04 13:48:54.000 247 12609.52 121.30 54533.82 88888.00 2015-09-04 13:48:54.125 247 12609.50 121.30 54533.85 88888.00 2015-09-04 13:48:54.250 247 12609.42 121.30 54533.82 88888.00 2015-09-04 13:48:54.375 247 12609.48 121.30 54533.80 88888.00 2015-09-04 13:48:54.500 247 12609.50 121.28 54533.80 88888.00 2015-09-04 13:48:54.625 247 12609.52 121.25 54533.82 88888.00 2015-09-04 13:48:54.750 247 12609.55 121.25 54533.82 88888.00 2015-09-04 13:48:54.875 247 12609.58 121.22 54533.82 88888.00 2015-09-04 13:48:55.000 247 12609.60 121.17 54533.80 88888.00 2015-09-04 13:48:55.125 247 12609.60 121.15 54533.82 88888.00 2015-09-04 13:48:55.250 247 12609.55 121.12 54533.82 88888.00 2015-09-04 13:48:55.375 247 12609.58 121.12 54533.82 88888.00 2015-09-04 13:48:55.500 247 12609.58 121.12 54533.85 88888.00 2015-09-04 13:48:55.625 247 12609.60 121.10 54533.85 88888.00 2015-09-04 13:48:55.750 247 12609.55 121.12 54533.82 88888.00 2015-09-04 13:48:55.875 247 12609.55 121.15 54533.88 88888.00 2015-09-04 13:48:56.000 247 12609.62 121.12 54533.88 88888.00 2015-09-04 13:48:56.125 247 12609.65 121.15 54533.93 88888.00 2015-09-04 13:48:56.250 247 12609.60 121.12 54533.93 88888.00 2015-09-04 13:48:56.375 247 12609.60 121.12 54533.90 88888.00 2015-09-04 13:48:56.500 247 12609.65 121.12 54533.90 88888.00 2015-09-04 13:48:56.625 247 12609.62 121.12 54533.93 88888.00 2015-09-04 13:48:56.750 247 12609.65 121.12 54533.93 88888.00 2015-09-04 13:48:56.875 247 12609.73 121.12 54533.93 88888.00 2015-09-04 13:48:57.000 247 12609.77 121.10 54533.93 88888.00 2015-09-04 13:48:57.125 247 12609.83 121.10 54533.93 88888.00 2015-09-04 13:48:57.250 247 12609.77 121.10 54533.95 88888.00 2015-09-04 13:48:57.375 247 12609.77 121.10 54533.97 88888.00 2015-09-04 13:48:57.500 247 12609.77 121.08 54533.95 88888.00 2015-09-04 13:48:57.625 247 12609.80 121.08 54533.97 88888.00 2015-09-04 13:48:57.750 247 12609.83 121.08 54533.97 88888.00 2015-09-04 13:48:57.875 247 12609.90 121.08 54533.95 88888.00 2015-09-04 13:48:58.000 247 12609.92 121.08 54533.95 88888.00 2015-09-04 13:48:58.125 247 12609.98 121.08 54533.97 88888.00 2015-09-04 13:48:58.250 247 12609.95 121.08 54534.00 88888.00 2015-09-04 13:48:58.375 247 12609.98 121.12 54534.00 88888.00 2015-09-04 13:48:58.500 247 12609.98 121.12 54533.97 88888.00 2015-09-04 13:48:58.625 247 12609.95 121.12 54534.00 88888.00 2015-09-04 13:48:58.750 247 12609.98 121.10 54534.00 88888.00 2015-09-04 13:48:58.875 247 12610.00 121.10 54534.03 88888.00 2015-09-04 13:48:59.000 247 12610.02 121.12 54534.00 88888.00 2015-09-04 13:48:59.125 247 12610.00 121.12 54534.03 88888.00 2015-09-04 13:48:59.250 247 12610.08 121.10 54534.05 88888.00 2015-09-04 13:48:59.375 247 12610.08 121.10 54534.03 88888.00 2015-09-04 13:48:59.500 247 12610.17 121.10 54534.03 88888.00 2015-09-04 13:48:59.625 247 12610.20 121.10 54534.03 88888.00 2015-09-04 13:48:59.750 247 12610.20 121.10 54534.00 88888.00 2015-09-04 13:48:59.875 247 12610.17 121.10 54534.05 88888.00 2015-09-04 13:49:00.000 247 12610.12 121.10 54534.05 88888.00 2015-09-04 13:49:00.125 247 12610.12 121.08 54534.05 88888.00 2015-09-04 13:49:00.250 247 12610.12 121.05 54534.07 88888.00 2015-09-04 13:49:00.375 247 12610.12 121.08 54534.05 88888.00 2015-09-04 13:49:00.500 247 12610.17 121.05 54534.05 88888.00 2015-09-04 13:49:00.625 247 12610.23 121.08 54534.05 88888.00 2015-09-04 13:49:00.750 247 12610.17 121.10 54534.05 88888.00 2015-09-04 13:49:00.875 247 12610.20 121.10 54534.07 88888.00 2015-09-04 13:49:01.000 247 12610.17 121.10 54534.07 88888.00 2015-09-04 13:49:01.125 247 12610.23 121.10 54534.10 88888.00 2015-09-04 13:49:01.250 247 12610.23 121.12 54534.12 88888.00 2015-09-04 13:49:01.375 247 12610.20 121.10 54534.12 88888.00 2015-09-04 13:49:01.500 247 12610.15 121.10 54534.07 88888.00 2015-09-04 13:49:01.625 247 12610.15 121.10 54534.07 88888.00 2015-09-04 13:49:01.750 247 12610.15 121.10 54534.12 88888.00 2015-09-04 13:49:01.875 247 12610.20 121.10 54534.18 88888.00 2015-09-04 13:49:02.000 247 12610.30 121.10 54534.20 88888.00 2015-09-04 13:49:02.125 247 12610.25 121.10 54534.18 88888.00 2015-09-04 13:49:02.250 247 12610.27 121.15 54534.20 88888.00 2015-09-04 13:49:02.375 247 12610.33 121.15 54534.22 88888.00 2015-09-04 13:49:02.500 247 12610.33 121.15 54534.25 88888.00 2015-09-04 13:49:02.625 247 12610.30 121.17 54534.25 88888.00 2015-09-04 13:49:02.750 247 12610.30 121.17 54534.28 88888.00 2015-09-04 13:49:02.875 247 12610.35 121.17 54534.25 88888.00 2015-09-04 13:49:03.000 247 12610.35 121.17 54534.22 88888.00 2015-09-04 13:49:03.125 247 12610.35 121.20 54534.28 88888.00 2015-09-04 13:49:03.250 247 12610.35 121.20 54534.30 88888.00 2015-09-04 13:49:03.375 247 12610.27 121.20 54534.32 88888.00 2015-09-04 13:49:03.500 247 12610.20 121.22 54534.32 88888.00 2015-09-04 13:49:03.625 247 12610.20 121.25 54534.30 88888.00 2015-09-04 13:49:03.750 247 12610.20 121.22 54534.32 88888.00 2015-09-04 13:49:03.875 247 12610.17 121.25 54534.32 88888.00 2015-09-04 13:49:04.000 247 12610.20 121.28 54534.32 88888.00 2015-09-04 13:49:04.125 247 12610.23 121.28 54534.35 88888.00 2015-09-04 13:49:04.250 247 12610.20 121.30 54534.35 88888.00 2015-09-04 13:49:04.375 247 12610.17 121.28 54534.35 88888.00 2015-09-04 13:49:04.500 247 12610.17 121.30 54534.38 88888.00 2015-09-04 13:49:04.625 247 12610.15 121.33 54534.38 88888.00 2015-09-04 13:49:04.750 247 12610.17 121.35 54534.38 88888.00 2015-09-04 13:49:04.875 247 12610.20 121.30 54534.40 88888.00 2015-09-04 13:49:05.000 247 12610.20 121.28 54534.38 88888.00 2015-09-04 13:49:05.125 247 12610.15 121.35 54534.38 88888.00 2015-09-04 13:49:05.250 247 12610.15 121.35 54534.38 88888.00 2015-09-04 13:49:05.375 247 12610.10 121.35 54534.40 88888.00 2015-09-04 13:49:05.500 247 12610.08 121.33 54534.40 88888.00 2015-09-04 13:49:05.625 247 12610.05 121.33 54534.43 88888.00 2015-09-04 13:49:05.750 247 12610.08 121.33 54534.43 88888.00 2015-09-04 13:49:05.875 247 12610.08 121.35 54534.45 88888.00 2015-09-04 13:49:06.000 247 12610.08 121.33 54534.45 88888.00 2015-09-04 13:49:06.125 247 12610.08 121.30 54534.47 88888.00 2015-09-04 13:49:06.250 247 12610.02 121.33 54534.47 88888.00 2015-09-04 13:49:06.375 247 12610.05 121.35 54534.47 88888.00 2015-09-04 13:49:06.500 247 12609.95 121.38 54534.45 88888.00 2015-09-04 13:49:06.625 247 12609.85 121.35 54534.47 88888.00 2015-09-04 13:49:06.750 247 12609.92 121.33 54534.50 88888.00 2015-09-04 13:49:06.875 247 12609.90 121.33 54534.50 88888.00 2015-09-04 13:49:07.000 247 12609.90 121.30 54534.50 88888.00 2015-09-04 13:49:07.125 247 12609.90 121.33 54534.53 88888.00 2015-09-04 13:49:07.250 247 12609.88 121.33 54534.53 88888.00 2015-09-04 13:49:07.375 247 12609.85 121.33 54534.50 88888.00 2015-09-04 13:49:07.500 247 12609.80 121.33 54534.53 88888.00 2015-09-04 13:49:07.625 247 12609.75 121.35 54534.55 88888.00 2015-09-04 13:49:07.750 247 12609.77 121.35 54534.55 88888.00 2015-09-04 13:49:07.875 247 12609.88 121.35 54534.53 88888.00 2015-09-04 13:49:08.000 247 12609.90 121.35 54534.53 88888.00 2015-09-04 13:49:08.125 247 12609.83 121.35 54534.53 88888.00 2015-09-04 13:49:08.250 247 12609.83 121.33 54534.55 88888.00 2015-09-04 13:49:08.375 247 12609.88 121.30 54534.57 88888.00 2015-09-04 13:49:08.500 247 12609.88 121.30 54534.57 88888.00 2015-09-04 13:49:08.625 247 12609.88 121.33 54534.57 88888.00 2015-09-04 13:49:08.750 247 12609.83 121.35 54534.57 88888.00 2015-09-04 13:49:08.875 247 12609.85 121.33 54534.60 88888.00 2015-09-04 13:49:09.000 247 12609.95 121.33 54534.60 88888.00 2015-09-04 13:49:09.125 247 12609.98 121.33 54534.60 88888.00 2015-09-04 13:49:09.250 247 12609.90 121.30 54534.60 88888.00 2015-09-04 13:49:09.375 247 12609.88 121.33 54534.62 88888.00 2015-09-04 13:49:09.500 247 12609.83 121.33 54534.62 88888.00 2015-09-04 13:49:09.625 247 12609.85 121.30 54534.62 88888.00 2015-09-04 13:49:09.750 247 12609.90 121.33 54534.60 88888.00 2015-09-04 13:49:09.875 247 12609.98 121.30 54534.60 88888.00 2015-09-04 13:49:10.000 247 12609.98 121.30 54534.60 88888.00 2015-09-04 13:49:10.125 247 12609.92 121.30 54534.60 88888.00 2015-09-04 13:49:10.250 247 12609.95 121.30 54534.62 88888.00 2015-09-04 13:49:10.375 247 12610.00 121.38 54534.68 88888.00 2015-09-04 13:49:10.500 247 12609.98 121.40 54534.65 88888.00 2015-09-04 13:49:10.625 247 12609.88 121.38 54534.62 88888.00 2015-09-04 13:49:10.750 247 12609.88 121.38 54534.62 88888.00 2015-09-04 13:49:10.875 247 12609.88 121.40 54534.65 88888.00 2015-09-04 13:49:11.000 247 12609.95 121.40 54534.65 88888.00 2015-09-04 13:49:11.125 247 12610.08 121.45 54534.68 88888.00 2015-09-04 13:49:11.250 247 12610.10 121.47 54534.68 88888.00 2015-09-04 13:49:11.375 247 12610.10 121.47 54534.65 88888.00 2015-09-04 13:49:11.500 247 12610.12 121.47 54534.62 88888.00 2015-09-04 13:49:11.625 247 12610.10 121.50 54534.62 88888.00 2015-09-04 13:49:11.750 247 12610.15 121.53 54534.62 88888.00 2015-09-04 13:49:11.875 247 12610.15 121.58 54534.62 88888.00 2015-09-04 13:49:12.000 247 12610.20 121.60 54534.65 88888.00 2015-09-04 13:49:12.125 247 12610.30 121.62 54534.65 88888.00 2015-09-04 13:49:12.250 247 12610.33 121.65 54534.65 88888.00 2015-09-04 13:49:12.375 247 12610.27 121.70 54534.65 88888.00 2015-09-04 13:49:12.500 247 12610.27 121.72 54534.65 88888.00 2015-09-04 13:49:12.625 247 12610.27 121.72 54534.68 88888.00 2015-09-04 13:49:12.750 247 12610.25 121.78 54534.68 88888.00 2015-09-04 13:49:12.875 247 12610.33 121.83 54534.65 88888.00 2015-09-04 13:49:13.000 247 12610.33 121.85 54534.62 88888.00 2015-09-04 13:49:13.125 247 12610.33 121.90 54534.65 88888.00 2015-09-04 13:49:13.250 247 12610.35 121.92 54534.68 88888.00 2015-09-04 13:49:13.375 247 12610.33 121.95 54534.65 88888.00 2015-09-04 13:49:13.500 247 12610.35 122.03 54534.65 88888.00 2015-09-04 13:49:13.625 247 12610.38 122.08 54534.68 88888.00 2015-09-04 13:49:13.750 247 12610.40 122.12 54534.68 88888.00 2015-09-04 13:49:13.875 247 12610.40 122.15 54534.68 88888.00 2015-09-04 13:49:14.000 247 12610.42 122.20 54534.70 88888.00 2015-09-04 13:49:14.125 247 12610.45 122.25 54534.68 88888.00 2015-09-04 13:49:14.250 247 12610.48 122.25 54534.68 88888.00 2015-09-04 13:49:14.375 247 12610.48 122.30 54534.68 88888.00 2015-09-04 13:49:14.500 247 12610.48 122.33 54534.68 88888.00 2015-09-04 13:49:14.625 247 12610.48 122.35 54534.68 88888.00 2015-09-04 13:49:14.750 247 12610.45 122.42 54534.68 88888.00 2015-09-04 13:49:14.875 247 12610.50 122.42 54534.68 88888.00 2015-09-04 13:49:15.000 247 12610.52 122.47 54534.68 88888.00 2015-09-04 13:49:15.125 247 12610.45 122.50 54534.70 88888.00 2015-09-04 13:49:15.250 247 12610.38 122.50 54534.68 88888.00 2015-09-04 13:49:15.375 247 12610.40 122.53 54534.68 88888.00 2015-09-04 13:49:15.500 247 12610.45 122.55 54534.65 88888.00 2015-09-04 13:49:15.625 247 12610.50 122.58 54534.65 88888.00 2015-09-04 13:49:15.750 247 12610.50 122.58 54534.68 88888.00 2015-09-04 13:49:15.875 247 12610.52 122.60 54534.70 88888.00 2015-09-04 13:49:16.000 247 12610.58 122.60 54534.68 88888.00 2015-09-04 13:49:16.125 247 12610.62 122.60 54534.70 88888.00 2015-09-04 13:49:16.250 247 12610.60 122.60 54534.70 88888.00 2015-09-04 13:49:16.375 247 12610.60 122.62 54534.72 88888.00 2015-09-04 13:49:16.500 247 12610.60 122.65 54534.70 88888.00 2015-09-04 13:49:16.625 247 12610.58 122.67 54534.68 88888.00 2015-09-04 13:49:16.750 247 12610.60 122.70 54534.70 88888.00 2015-09-04 13:49:16.875 247 12610.62 122.67 54534.70 88888.00 2015-09-04 13:49:17.000 247 12610.70 122.65 54534.70 88888.00 2015-09-04 13:49:17.125 247 12610.65 122.65 54534.72 88888.00 2015-09-04 13:49:17.250 247 12610.65 122.65 54534.75 88888.00 2015-09-04 13:49:17.375 247 12610.62 122.67 54534.75 88888.00 2015-09-04 13:49:17.500 247 12610.62 122.67 54534.75 88888.00 2015-09-04 13:49:17.625 247 12610.62 122.67 54534.75 88888.00 2015-09-04 13:49:17.750 247 12610.62 122.65 54534.75 88888.00 2015-09-04 13:49:17.875 247 12610.62 122.65 54534.78 88888.00 2015-09-04 13:49:18.000 247 12610.58 122.70 54534.78 88888.00 2015-09-04 13:49:18.125 247 12610.50 122.67 54534.80 88888.00 2015-09-04 13:49:18.250 247 12610.48 122.65 54534.82 88888.00 2015-09-04 13:49:18.375 247 12610.50 122.62 54534.82 88888.00 2015-09-04 13:49:18.500 247 12610.48 122.65 54534.82 88888.00 2015-09-04 13:49:18.625 247 12610.48 122.62 54534.82 88888.00 2015-09-04 13:49:18.750 247 12610.50 122.62 54534.82 88888.00 2015-09-04 13:49:18.875 247 12610.50 122.62 54534.85 88888.00 2015-09-04 13:49:19.000 247 12610.48 122.62 54534.88 88888.00 2015-09-04 13:49:19.125 247 12610.45 122.62 54534.88 88888.00 2015-09-04 13:49:19.250 247 12610.42 122.60 54534.90 88888.00 2015-09-04 13:49:19.375 247 12610.50 122.62 54534.88 88888.00 2015-09-04 13:49:19.500 247 12610.50 122.60 54534.90 88888.00 2015-09-04 13:49:19.625 247 12610.48 122.62 54534.93 88888.00 2015-09-04 13:49:19.750 247 12610.50 122.65 54534.93 88888.00 2015-09-04 13:49:19.875 247 12610.45 122.65 54534.97 88888.00 2015-09-04 13:49:20.000 247 12610.42 122.62 54534.95 88888.00 2015-09-04 13:49:20.125 247 12610.38 122.62 54534.97 88888.00 2015-09-04 13:49:20.250 247 12610.35 122.65 54535.00 88888.00 2015-09-04 13:49:20.375 247 12610.38 122.65 54535.00 88888.00 2015-09-04 13:49:20.500 247 12610.38 122.62 54535.00 88888.00 2015-09-04 13:49:20.625 247 12610.38 122.65 54535.03 88888.00 2015-09-04 13:49:20.750 247 12610.35 122.65 54535.03 88888.00 2015-09-04 13:49:20.875 247 12610.33 122.65 54535.05 88888.00 2015-09-04 13:49:21.000 247 12610.33 122.65 54535.05 88888.00 2015-09-04 13:49:21.125 247 12610.33 122.65 54535.07 88888.00 2015-09-04 13:49:21.250 247 12610.35 122.62 54535.10 88888.00 2015-09-04 13:49:21.375 247 12610.35 122.65 54535.10 88888.00 2015-09-04 13:49:21.500 247 12610.35 122.67 54535.10 88888.00 2015-09-04 13:49:21.625 247 12610.33 122.67 54535.10 88888.00 2015-09-04 13:49:21.750 247 12610.35 122.65 54535.07 88888.00 2015-09-04 13:49:21.875 247 12610.33 122.65 54535.07 88888.00 2015-09-04 13:49:22.000 247 12610.30 122.67 54535.10 88888.00 2015-09-04 13:49:22.125 247 12610.27 122.70 54535.18 88888.00 2015-09-04 13:49:22.250 247 12610.27 122.70 54535.20 88888.00 2015-09-04 13:49:22.375 247 12610.27 122.67 54535.20 88888.00 2015-09-04 13:49:22.500 247 12610.20 122.70 54535.22 88888.00 2015-09-04 13:49:22.625 247 12610.20 122.70 54535.20 88888.00 2015-09-04 13:49:22.750 247 12610.23 122.70 54535.20 88888.00 2015-09-04 13:49:22.875 247 12610.25 122.67 54535.20 88888.00 2015-09-04 13:49:23.000 247 12610.23 122.70 54535.20 88888.00 2015-09-04 13:49:23.125 247 12610.25 122.70 54535.22 88888.00 2015-09-04 13:49:23.250 247 12610.25 122.72 54535.22 88888.00 2015-09-04 13:49:23.375 247 12610.23 122.72 54535.22 88888.00 2015-09-04 13:49:23.500 247 12610.12 122.72 54535.22 88888.00 2015-09-04 13:49:23.625 247 12610.15 122.72 54535.22 88888.00 2015-09-04 13:49:23.750 247 12610.20 122.72 54535.22 88888.00 2015-09-04 13:49:23.875 247 12610.20 122.72 54535.25 88888.00 2015-09-04 13:49:24.000 247 12610.15 122.70 54535.25 88888.00 2015-09-04 13:49:24.125 247 12610.12 122.72 54535.28 88888.00 2015-09-04 13:49:24.250 247 12610.10 122.70 54535.30 88888.00 2015-09-04 13:49:24.375 247 12610.08 122.72 54535.30 88888.00 2015-09-04 13:49:24.500 247 12610.12 122.72 54535.30 88888.00 2015-09-04 13:49:24.625 247 12610.17 122.72 54535.30 88888.00 2015-09-04 13:49:24.750 247 12610.25 122.70 54535.25 88888.00 2015-09-04 13:49:24.875 247 12610.20 122.70 54535.28 88888.00 2015-09-04 13:49:25.000 247 12610.12 122.70 54535.30 88888.00 2015-09-04 13:49:25.125 247 12610.23 122.70 54535.32 88888.00 2015-09-04 13:49:25.250 247 12610.27 122.70 54535.35 88888.00 2015-09-04 13:49:25.375 247 12610.30 122.70 54535.35 88888.00 2015-09-04 13:49:25.500 247 12610.20 122.67 54535.35 88888.00 2015-09-04 13:49:25.625 247 12610.15 122.65 54535.35 88888.00 2015-09-04 13:49:25.750 247 12610.12 122.62 54535.40 88888.00 2015-09-04 13:49:25.875 247 12610.08 122.65 54535.38 88888.00 2015-09-04 13:49:26.000 247 12610.10 122.67 54535.35 88888.00 2015-09-04 13:49:26.125 247 12610.10 122.67 54535.35 88888.00 2015-09-04 13:49:26.250 247 12610.08 122.62 54535.38 88888.00 2015-09-04 13:49:26.375 247 12610.08 122.65 54535.38 88888.00 2015-09-04 13:49:26.500 247 12610.10 122.67 54535.38 88888.00 2015-09-04 13:49:26.625 247 12610.08 122.65 54535.40 88888.00 2015-09-04 13:49:26.750 247 12610.08 122.65 54535.40 88888.00 2015-09-04 13:49:26.875 247 12610.08 122.65 54535.40 88888.00 2015-09-04 13:49:27.000 247 12610.08 122.65 54535.38 88888.00 2015-09-04 13:49:27.125 247 12610.02 122.67 54535.43 88888.00 2015-09-04 13:49:27.250 247 12610.02 122.67 54535.43 88888.00 2015-09-04 13:49:27.375 247 12610.08 122.65 54535.43 88888.00 2015-09-04 13:49:27.500 247 12610.12 122.65 54535.45 88888.00 2015-09-04 13:49:27.625 247 12610.12 122.67 54535.45 88888.00 2015-09-04 13:49:27.750 247 12610.08 122.70 54535.43 88888.00 2015-09-04 13:49:27.875 247 12610.08 122.70 54535.45 88888.00 2015-09-04 13:49:28.000 247 12610.08 122.67 54535.45 88888.00 2015-09-04 13:49:28.125 247 12610.02 122.70 54535.45 88888.00 2015-09-04 13:49:28.250 247 12610.00 122.72 54535.47 88888.00 2015-09-04 13:49:28.375 247 12610.02 122.72 54535.50 88888.00 2015-09-04 13:49:28.500 247 12610.10 122.70 54535.53 88888.00 2015-09-04 13:49:28.625 247 12610.08 122.70 54535.50 88888.00 2015-09-04 13:49:28.750 247 12610.05 122.72 54535.47 88888.00 2015-09-04 13:49:28.875 247 12610.10 122.72 54535.47 88888.00 2015-09-04 13:49:29.000 247 12610.12 122.75 54535.47 88888.00 2015-09-04 13:49:29.125 247 12610.12 122.78 54535.53 88888.00 2015-09-04 13:49:29.250 247 12610.15 122.75 54535.50 88888.00 2015-09-04 13:49:29.375 247 12610.12 122.75 54535.47 88888.00 2015-09-04 13:49:29.500 247 12610.10 122.78 54535.50 88888.00 2015-09-04 13:49:29.625 247 12610.15 122.80 54535.53 88888.00 2015-09-04 13:49:29.750 247 12610.23 122.83 54535.53 88888.00 2015-09-04 13:49:29.875 247 12610.20 122.83 54535.47 88888.00 2015-09-04 13:49:30.000 247 12610.20 122.83 54535.47 88888.00 2015-09-04 13:49:30.125 247 12610.25 122.85 54535.50 88888.00 2015-09-04 13:49:30.250 247 12610.30 122.85 54535.53 88888.00 2015-09-04 13:49:30.375 247 12610.33 122.85 54535.53 88888.00 2015-09-04 13:49:30.500 247 12610.35 122.85 54535.50 88888.00 2015-09-04 13:49:30.625 247 12610.30 122.88 54535.53 88888.00 2015-09-04 13:49:30.750 247 12610.27 122.90 54535.53 88888.00 2015-09-04 13:49:30.875 247 12610.25 122.95 54535.53 88888.00 2015-09-04 13:49:31.000 247 12610.33 122.95 54535.50 88888.00 2015-09-04 13:49:31.125 247 12610.35 122.95 54535.55 88888.00 2015-09-04 13:49:31.250 247 12610.40 122.92 54535.53 88888.00 2015-09-04 13:49:31.375 247 12610.48 122.95 54535.53 88888.00 2015-09-04 13:49:31.500 247 12610.45 122.90 54535.55 88888.00 2015-09-04 13:49:31.625 247 12610.40 122.92 54535.53 88888.00 2015-09-04 13:49:31.750 247 12610.35 122.97 54535.53 88888.00 2015-09-04 13:49:31.875 247 12610.33 122.97 54535.53 88888.00 2015-09-04 13:49:32.000 247 12610.33 122.97 54535.53 88888.00 2015-09-04 13:49:32.125 247 12610.38 123.00 54535.55 88888.00 2015-09-04 13:49:32.250 247 12610.40 123.00 54535.55 88888.00 2015-09-04 13:49:32.375 247 12610.42 123.03 54535.57 88888.00 2015-09-04 13:49:32.500 247 12610.45 123.00 54535.55 88888.00 2015-09-04 13:49:32.625 247 12610.42 123.03 54535.55 88888.00 2015-09-04 13:49:32.750 247 12610.38 123.00 54535.53 88888.00 2015-09-04 13:49:32.875 247 12610.33 123.00 54535.55 88888.00 2015-09-04 13:49:33.000 247 12610.30 123.03 54535.55 88888.00 2015-09-04 13:49:33.125 247 12610.33 123.05 54535.57 88888.00 2015-09-04 13:49:33.250 247 12610.35 123.03 54535.60 88888.00 2015-09-04 13:49:33.375 247 12610.33 123.03 54535.60 88888.00 2015-09-04 13:49:33.500 247 12610.35 123.05 54535.60 88888.00 2015-09-04 13:49:33.625 247 12610.38 123.05 54535.60 88888.00 2015-09-04 13:49:33.750 247 12610.33 123.08 54535.57 88888.00 2015-09-04 13:49:33.875 247 12610.38 123.08 54535.62 88888.00 2015-09-04 13:49:34.000 247 12610.38 123.08 54535.62 88888.00 2015-09-04 13:49:34.125 247 12610.38 123.10 54535.65 88888.00 2015-09-04 13:49:34.250 247 12610.30 123.10 54535.62 88888.00 2015-09-04 13:49:34.375 247 12610.33 123.08 54535.65 88888.00 2015-09-04 13:49:34.500 247 12610.35 123.12 54535.65 88888.00 2015-09-04 13:49:34.625 247 12610.30 123.12 54535.65 88888.00 2015-09-04 13:49:34.750 247 12610.30 123.15 54535.65 88888.00 2015-09-04 13:49:34.875 247 12610.30 123.17 54535.62 88888.00 2015-09-04 13:49:35.000 247 12610.33 123.17 54535.62 88888.00 2015-09-04 13:49:35.125 247 12610.33 123.17 54535.68 88888.00 2015-09-04 13:49:35.250 247 12610.27 123.17 54535.65 88888.00 2015-09-04 13:49:35.375 247 12610.30 123.22 54535.65 88888.00 2015-09-04 13:49:35.500 247 12610.27 123.25 54535.70 88888.00 2015-09-04 13:49:35.625 247 12610.27 123.28 54535.70 88888.00 2015-09-04 13:49:35.750 247 12610.30 123.25 54535.68 88888.00 2015-09-04 13:49:35.875 247 12610.33 123.28 54535.65 88888.00 2015-09-04 13:49:36.000 247 12610.33 123.30 54535.65 88888.00 2015-09-04 13:49:36.125 247 12610.35 123.33 54535.68 88888.00 2015-09-04 13:49:36.250 247 12610.40 123.33 54535.68 88888.00 2015-09-04 13:49:36.375 247 12610.45 123.35 54535.68 88888.00 2015-09-04 13:49:36.500 247 12610.42 123.40 54535.70 88888.00 2015-09-04 13:49:36.625 247 12610.35 123.40 54535.70 88888.00 2015-09-04 13:49:36.750 247 12610.38 123.42 54535.68 88888.00 2015-09-04 13:49:36.875 247 12610.35 123.47 54535.70 88888.00 2015-09-04 13:49:37.000 247 12610.38 123.47 54535.70 88888.00 2015-09-04 13:49:37.125 247 12610.40 123.55 54535.70 88888.00 2015-09-04 13:49:37.250 247 12610.38 123.55 54535.72 88888.00 2015-09-04 13:49:37.375 247 12610.38 123.55 54535.68 88888.00 2015-09-04 13:49:37.500 247 12610.45 123.55 54535.68 88888.00 2015-09-04 13:49:37.625 247 12610.52 123.58 54535.68 88888.00 2015-09-04 13:49:37.750 247 12610.48 123.60 54535.68 88888.00 2015-09-04 13:49:37.875 247 12610.45 123.62 54535.68 88888.00 2015-09-04 13:49:38.000 247 12610.50 123.65 54535.62 88888.00 2015-09-04 13:49:38.125 247 12610.52 123.65 54535.68 88888.00 2015-09-04 13:49:38.250 247 12610.52 123.67 54535.68 88888.00 2015-09-04 13:49:38.375 247 12610.48 123.72 54535.68 88888.00 2015-09-04 13:49:38.500 247 12610.48 123.78 54535.70 88888.00 2015-09-04 13:49:38.625 247 12610.50 123.75 54535.70 88888.00 2015-09-04 13:49:38.750 247 12610.60 123.78 54535.68 88888.00 2015-09-04 13:49:38.875 247 12610.58 123.80 54535.70 88888.00 2015-09-04 13:49:39.000 247 12610.52 123.80 54535.70 88888.00 2015-09-04 13:49:39.125 247 12610.50 123.80 54535.70 88888.00 2015-09-04 13:49:39.250 247 12610.60 123.83 54535.75 88888.00 2015-09-04 13:49:39.375 247 12610.65 123.85 54535.75 88888.00 2015-09-04 13:49:39.500 247 12610.62 123.85 54535.72 88888.00 2015-09-04 13:49:39.625 247 12610.60 123.85 54535.70 88888.00 2015-09-04 13:49:39.750 247 12610.55 123.90 54535.75 88888.00 2015-09-04 13:49:39.875 247 12610.60 123.92 54535.72 88888.00 2015-09-04 13:49:40.000 247 12610.55 123.92 54535.70 88888.00 2015-09-04 13:49:40.125 247 12610.48 123.92 54535.75 88888.00 2015-09-04 13:49:40.250 247 12610.48 123.92 54535.75 88888.00 2015-09-04 13:49:40.375 247 12610.52 123.95 54535.75 88888.00 2015-09-04 13:49:40.500 247 12610.55 123.95 54535.78 88888.00 2015-09-04 13:49:40.625 247 12610.52 123.97 54535.78 88888.00 2015-09-04 13:49:40.750 247 12610.55 123.97 54535.75 88888.00 2015-09-04 13:49:40.875 247 12610.60 123.97 54535.75 88888.00 2015-09-04 13:49:41.000 247 12610.60 123.97 54535.75 88888.00 2015-09-04 13:49:41.125 247 12610.62 124.00 54535.75 88888.00 2015-09-04 13:49:41.250 247 12610.55 124.00 54535.78 88888.00 2015-09-04 13:49:41.375 247 12610.48 124.00 54535.78 88888.00 2015-09-04 13:49:41.500 247 12610.45 124.03 54535.80 88888.00 2015-09-04 13:49:41.625 247 12610.48 123.97 54535.78 88888.00 2015-09-04 13:49:41.750 247 12610.52 123.95 54535.80 88888.00 2015-09-04 13:49:41.875 247 12610.58 123.95 54535.82 88888.00 2015-09-04 13:49:42.000 247 12610.58 123.97 54535.78 88888.00 2015-09-04 13:49:42.125 247 12610.45 123.95 54535.80 88888.00 2015-09-04 13:49:42.250 247 12610.42 123.92 54535.82 88888.00 2015-09-04 13:49:42.375 247 12610.40 123.92 54535.80 88888.00 2015-09-04 13:49:42.500 247 12610.42 123.90 54535.80 88888.00 2015-09-04 13:49:42.625 247 12610.38 123.90 54535.82 88888.00 2015-09-04 13:49:42.750 247 12610.33 123.88 54535.82 88888.00 2015-09-04 13:49:42.875 247 12610.27 123.88 54535.80 88888.00 2015-09-04 13:49:43.000 247 12610.27 123.85 54535.82 88888.00 2015-09-04 13:49:43.125 247 12610.33 123.85 54535.85 88888.00 2015-09-04 13:49:43.250 247 12610.35 123.83 54535.88 88888.00 2015-09-04 13:49:43.375 247 12610.35 123.83 54535.85 88888.00 2015-09-04 13:49:43.500 247 12610.30 123.80 54535.85 88888.00 2015-09-04 13:49:43.625 247 12610.27 123.80 54535.85 88888.00 2015-09-04 13:49:43.750 247 12610.25 123.78 54535.85 88888.00 2015-09-04 13:49:43.875 247 12610.25 123.78 54535.85 88888.00 2015-09-04 13:49:44.000 247 12610.23 123.72 54535.82 88888.00 2015-09-04 13:49:44.125 247 12610.25 123.75 54535.85 88888.00 2015-09-04 13:49:44.250 247 12610.23 123.75 54535.88 88888.00 2015-09-04 13:49:44.375 247 12610.25 123.75 54535.85 88888.00 2015-09-04 13:49:44.500 247 12610.20 123.70 54535.82 88888.00 2015-09-04 13:49:44.625 247 12610.15 123.67 54535.82 88888.00 2015-09-04 13:49:44.750 247 12610.12 123.65 54535.85 88888.00 2015-09-04 13:49:44.875 247 12610.12 123.65 54535.85 88888.00 2015-09-04 13:49:45.000 247 12610.17 123.65 54535.88 88888.00 2015-09-04 13:49:45.125 247 12610.15 123.62 54535.88 88888.00 2015-09-04 13:49:45.250 247 12610.20 123.62 54535.85 88888.00 2015-09-04 13:49:45.375 247 12610.25 123.62 54535.85 88888.00 2015-09-04 13:49:45.500 247 12610.20 123.60 54535.88 88888.00 2015-09-04 13:49:45.625 247 12610.15 123.62 54535.90 88888.00 2015-09-04 13:49:45.750 247 12610.20 123.60 54535.90 88888.00 2015-09-04 13:49:45.875 247 12610.30 123.62 54535.90 88888.00 2015-09-04 13:49:46.000 247 12610.30 123.60 54535.85 88888.00 2015-09-04 13:49:46.125 247 12610.30 123.60 54535.85 88888.00 2015-09-04 13:49:46.250 247 12610.27 123.53 54535.85 88888.00 2015-09-04 13:49:46.375 247 12610.27 123.53 54535.88 88888.00 2015-09-04 13:49:46.500 247 12610.23 123.53 54535.88 88888.00 2015-09-04 13:49:46.625 247 12610.25 123.53 54535.85 88888.00 2015-09-04 13:49:46.750 247 12610.30 123.50 54535.88 88888.00 2015-09-04 13:49:46.875 247 12610.30 123.50 54535.90 88888.00 2015-09-04 13:49:47.000 247 12610.33 123.50 54535.85 88888.00 2015-09-04 13:49:47.125 247 12610.38 123.47 54535.88 88888.00 2015-09-04 13:49:47.250 247 12610.35 123.45 54535.90 88888.00 2015-09-04 13:49:47.375 247 12610.30 123.47 54535.88 88888.00 2015-09-04 13:49:47.500 247 12610.30 123.50 54535.82 88888.00 2015-09-04 13:49:47.625 247 12610.35 123.47 54535.82 88888.00 2015-09-04 13:49:47.750 247 12610.38 123.47 54535.85 88888.00 2015-09-04 13:49:47.875 247 12610.38 123.50 54535.85 88888.00 2015-09-04 13:49:48.000 247 12610.33 123.45 54535.82 88888.00 2015-09-04 13:49:48.125 247 12610.30 123.42 54535.82 88888.00 2015-09-04 13:49:48.250 247 12610.25 123.45 54535.85 88888.00 2015-09-04 13:49:48.375 247 12610.33 123.47 54535.85 88888.00 2015-09-04 13:49:48.500 247 12610.33 123.45 54535.82 88888.00 2015-09-04 13:49:48.625 247 12610.35 123.42 54535.85 88888.00 2015-09-04 13:49:48.750 247 12610.35 123.40 54535.85 88888.00 2015-09-04 13:49:48.875 247 12610.40 123.40 54535.88 88888.00 2015-09-04 13:49:49.000 247 12610.45 123.38 54535.85 88888.00 2015-09-04 13:49:49.125 247 12610.52 123.40 54535.85 88888.00 2015-09-04 13:49:49.250 247 12610.50 123.38 54535.88 88888.00 2015-09-04 13:49:49.375 247 12610.42 123.40 54535.85 88888.00 2015-09-04 13:49:49.500 247 12610.38 123.40 54535.82 88888.00 2015-09-04 13:49:49.625 247 12610.38 123.40 54535.82 88888.00 2015-09-04 13:49:49.750 247 12610.40 123.35 54535.85 88888.00 2015-09-04 13:49:49.875 247 12610.38 123.35 54535.85 88888.00 2015-09-04 13:49:50.000 247 12610.33 123.35 54535.85 88888.00 2015-09-04 13:49:50.125 247 12610.30 123.35 54535.88 88888.00 2015-09-04 13:49:50.250 247 12610.38 123.33 54535.90 88888.00 2015-09-04 13:49:50.375 247 12610.48 123.33 54535.88 88888.00 2015-09-04 13:49:50.500 247 12610.48 123.33 54535.85 88888.00 2015-09-04 13:49:50.625 247 12610.42 123.33 54535.85 88888.00 2015-09-04 13:49:50.750 247 12610.45 123.35 54535.88 88888.00 2015-09-04 13:49:50.875 247 12610.42 123.35 54535.88 88888.00 2015-09-04 13:49:51.000 247 12610.40 123.33 54535.85 88888.00 2015-09-04 13:49:51.125 247 12610.38 123.30 54535.85 88888.00 2015-09-04 13:49:51.250 247 12610.35 123.33 54535.90 88888.00 2015-09-04 13:49:51.375 247 12610.40 123.38 54535.88 88888.00 2015-09-04 13:49:51.500 247 12610.38 123.35 54535.88 88888.00 2015-09-04 13:49:51.625 247 12610.40 123.35 54535.88 88888.00 2015-09-04 13:49:51.750 247 12610.38 123.35 54535.88 88888.00 2015-09-04 13:49:51.875 247 12610.33 123.35 54535.88 88888.00 2015-09-04 13:49:52.000 247 12610.30 123.38 54535.88 88888.00 2015-09-04 13:49:52.125 247 12610.33 123.38 54535.90 88888.00 2015-09-04 13:49:52.250 247 12610.30 123.35 54535.90 88888.00 2015-09-04 13:49:52.375 247 12610.33 123.40 54535.90 88888.00 2015-09-04 13:49:52.500 247 12610.27 123.40 54535.90 88888.00 2015-09-04 13:49:52.625 247 12610.27 123.42 54535.90 88888.00 2015-09-04 13:49:52.750 247 12610.27 123.42 54535.90 88888.00 2015-09-04 13:49:52.875 247 12610.25 123.42 54535.90 88888.00 2015-09-04 13:49:53.000 247 12610.25 123.45 54535.90 88888.00 2015-09-04 13:49:53.125 247 12610.27 123.45 54535.93 88888.00 2015-09-04 13:49:53.250 247 12610.23 123.42 54535.93 88888.00 2015-09-04 13:49:53.375 247 12610.25 123.47 54535.90 88888.00 2015-09-04 13:49:53.500 247 12610.20 123.47 54535.90 88888.00 2015-09-04 13:49:53.625 247 12610.15 123.45 54535.93 88888.00 2015-09-04 13:49:53.750 247 12610.12 123.42 54535.93 88888.00 2015-09-04 13:49:53.875 247 12610.15 123.42 54535.93 88888.00 2015-09-04 13:49:54.000 247 12610.15 123.42 54535.93 88888.00 2015-09-04 13:49:54.125 247 12610.12 123.45 54535.95 88888.00 2015-09-04 13:49:54.250 247 12610.05 123.42 54535.95 88888.00 2015-09-04 13:49:54.375 247 12610.05 123.45 54535.95 88888.00 2015-09-04 13:49:54.500 247 12610.00 123.45 54535.95 88888.00 2015-09-04 13:49:54.625 247 12609.98 123.47 54535.97 88888.00 2015-09-04 13:49:54.750 247 12610.02 123.45 54535.97 88888.00 2015-09-04 13:49:54.875 247 12610.05 123.45 54535.97 88888.00 2015-09-04 13:49:55.000 247 12610.02 123.45 54535.95 88888.00 2015-09-04 13:49:55.125 247 12609.95 123.42 54535.95 88888.00 2015-09-04 13:49:55.250 247 12609.88 123.40 54535.97 88888.00 2015-09-04 13:49:55.375 247 12609.88 123.40 54535.97 88888.00 2015-09-04 13:49:55.500 247 12609.90 123.38 54535.95 88888.00 2015-09-04 13:49:55.625 247 12609.92 123.38 54535.95 88888.00 2015-09-04 13:49:55.750 247 12609.98 123.38 54535.95 88888.00 2015-09-04 13:49:55.875 247 12609.95 123.35 54535.95 88888.00 2015-09-04 13:49:56.000 247 12609.83 123.38 54535.95 88888.00 2015-09-04 13:49:56.125 247 12609.73 123.35 54536.00 88888.00 2015-09-04 13:49:56.250 247 12609.67 123.30 54535.97 88888.00 2015-09-04 13:49:56.375 247 12609.67 123.30 54535.97 88888.00 2015-09-04 13:49:56.500 247 12609.67 123.30 54535.97 88888.00 2015-09-04 13:49:56.625 247 12609.70 123.30 54535.97 88888.00 2015-09-04 13:49:56.750 247 12609.67 123.33 54535.97 88888.00 2015-09-04 13:49:56.875 247 12609.67 123.30 54535.97 88888.00 2015-09-04 13:49:57.000 247 12609.67 123.25 54535.97 88888.00 2015-09-04 13:49:57.125 247 12609.65 123.28 54535.97 88888.00 2015-09-04 13:49:57.250 247 12609.60 123.30 54536.00 88888.00 2015-09-04 13:49:57.375 247 12609.58 123.28 54536.00 88888.00 2015-09-04 13:49:57.500 247 12609.62 123.30 54535.97 88888.00 2015-09-04 13:49:57.625 247 12609.67 123.30 54535.95 88888.00 2015-09-04 13:49:57.750 247 12609.65 123.30 54535.95 88888.00 2015-09-04 13:49:57.875 247 12609.67 123.28 54535.95 88888.00 2015-09-04 13:49:58.000 247 12609.70 123.28 54535.95 88888.00 2015-09-04 13:49:58.125 247 12609.73 123.30 54535.95 88888.00 2015-09-04 13:49:58.250 247 12609.67 123.30 54535.97 88888.00 2015-09-04 13:49:58.375 247 12609.70 123.33 54535.97 88888.00 2015-09-04 13:49:58.500 247 12609.70 123.33 54535.97 88888.00 2015-09-04 13:49:58.625 247 12609.67 123.38 54535.97 88888.00 2015-09-04 13:49:58.750 247 12609.67 123.38 54535.97 88888.00 2015-09-04 13:49:58.875 247 12609.70 123.38 54535.95 88888.00 2015-09-04 13:49:59.000 247 12609.73 123.40 54535.90 88888.00 2015-09-04 13:49:59.125 247 12609.73 123.40 54535.90 88888.00 2015-09-04 13:49:59.250 247 12609.70 123.40 54535.93 88888.00 2015-09-04 13:49:59.375 247 12609.73 123.40 54535.93 88888.00 2015-09-04 13:49:59.500 247 12609.75 123.42 54535.95 88888.00 2015-09-04 13:49:59.625 247 12609.70 123.42 54535.95 88888.00 2015-09-04 13:49:59.750 247 12609.73 123.45 54535.93 88888.00 2015-09-04 13:49:59.875 247 12609.83 123.47 54535.90 88888.00 2015-09-04 13:50:00.000 247 12609.88 123.47 54535.88 88888.00 2015-09-04 13:50:00.125 247 12609.83 123.55 54535.90 88888.00 2015-09-04 13:50:00.250 247 12609.77 123.53 54535.93 88888.00 2015-09-04 13:50:00.375 247 12609.80 123.53 54535.93 88888.00 2015-09-04 13:50:00.500 247 12609.80 123.53 54535.90 88888.00 2015-09-04 13:50:00.625 247 12609.85 123.53 54535.88 88888.00 2015-09-04 13:50:00.750 247 12609.90 123.53 54535.90 88888.00 2015-09-04 13:50:00.875 247 12609.90 123.55 54535.88 88888.00 2015-09-04 13:50:01.000 247 12609.92 123.55 54535.88 88888.00 2015-09-04 13:50:01.125 247 12609.90 123.62 54535.93 88888.00 2015-09-04 13:50:01.250 247 12609.90 123.60 54535.90 88888.00 2015-09-04 13:50:01.375 247 12609.92 123.58 54535.90 88888.00 2015-09-04 13:50:01.500 247 12609.95 123.58 54535.90 88888.00 2015-09-04 13:50:01.625 247 12609.98 123.58 54535.93 88888.00 2015-09-04 13:50:01.750 247 12609.95 123.62 54535.88 88888.00 2015-09-04 13:50:01.875 247 12609.92 123.65 54535.88 88888.00 2015-09-04 13:50:02.000 247 12609.92 123.62 54535.88 88888.00 2015-09-04 13:50:02.125 247 12609.95 123.60 54535.88 88888.00 2015-09-04 13:50:02.250 247 12609.98 123.60 54535.88 88888.00 2015-09-04 13:50:02.375 247 12610.00 123.62 54535.88 88888.00 2015-09-04 13:50:02.500 247 12609.98 123.65 54535.88 88888.00 2015-09-04 13:50:02.625 247 12609.92 123.65 54535.88 88888.00 2015-09-04 13:50:02.750 247 12609.90 123.62 54535.88 88888.00 2015-09-04 13:50:02.875 247 12609.90 123.62 54535.93 88888.00 2015-09-04 13:50:03.000 247 12609.90 123.60 54535.90 88888.00 2015-09-04 13:50:03.125 247 12609.98 123.58 54535.93 88888.00 2015-09-04 13:50:03.250 247 12610.00 123.62 54535.90 88888.00 2015-09-04 13:50:03.375 247 12609.98 123.62 54535.90 88888.00 2015-09-04 13:50:03.500 247 12609.92 123.60 54535.90 88888.00 2015-09-04 13:50:03.625 247 12609.98 123.60 54535.90 88888.00 2015-09-04 13:50:03.750 247 12610.02 123.58 54535.90 88888.00 2015-09-04 13:50:03.875 247 12610.05 123.60 54535.90 88888.00 2015-09-04 13:50:04.000 247 12610.00 123.55 54535.88 88888.00 2015-09-04 13:50:04.125 247 12610.05 123.50 54535.85 88888.00 2015-09-04 13:50:04.250 247 12610.08 123.53 54535.93 88888.00 2015-09-04 13:50:04.375 247 12610.12 123.55 54535.93 88888.00 2015-09-04 13:50:04.500 247 12610.12 123.55 54535.90 88888.00 2015-09-04 13:50:04.625 247 12610.15 123.53 54535.88 88888.00 2015-09-04 13:50:04.750 247 12610.17 123.47 54535.88 88888.00 2015-09-04 13:50:04.875 247 12610.23 123.47 54535.88 88888.00 2015-09-04 13:50:05.000 247 12610.20 123.47 54535.90 88888.00 2015-09-04 13:50:05.125 247 12610.15 123.47 54535.93 88888.00 2015-09-04 13:50:05.250 247 12610.10 123.40 54535.88 88888.00 2015-09-04 13:50:05.375 247 12610.10 123.40 54535.85 88888.00 2015-09-04 13:50:05.500 247 12610.12 123.40 54535.85 88888.00 2015-09-04 13:50:05.625 247 12610.15 123.38 54535.88 88888.00 2015-09-04 13:50:05.750 247 12610.15 123.38 54535.85 88888.00 2015-09-04 13:50:05.875 247 12610.17 123.35 54535.90 88888.00 2015-09-04 13:50:06.000 247 12610.20 123.33 54535.88 88888.00 2015-09-04 13:50:06.125 247 12610.17 123.33 54535.88 88888.00 2015-09-04 13:50:06.250 247 12610.20 123.33 54535.88 88888.00 2015-09-04 13:50:06.375 247 12610.20 123.35 54535.88 88888.00 2015-09-04 13:50:06.500 247 12610.17 123.33 54535.90 88888.00 2015-09-04 13:50:06.625 247 12610.15 123.30 54535.93 88888.00 2015-09-04 13:50:06.750 247 12610.20 123.28 54535.93 88888.00 2015-09-04 13:50:06.875 247 12610.25 123.25 54535.90 88888.00 2015-09-04 13:50:07.000 247 12610.17 123.22 54535.88 88888.00 2015-09-04 13:50:07.125 247 12610.12 123.22 54535.90 88888.00 2015-09-04 13:50:07.250 247 12610.15 123.25 54535.90 88888.00 2015-09-04 13:50:07.375 247 12610.17 123.22 54535.90 88888.00 2015-09-04 13:50:07.500 247 12610.20 123.22 54535.88 88888.00 2015-09-04 13:50:07.625 247 12610.17 123.17 54535.85 88888.00 2015-09-04 13:50:07.750 247 12610.15 123.15 54535.88 88888.00 2015-09-04 13:50:07.875 247 12610.15 123.15 54535.90 88888.00 2015-09-04 13:50:08.000 247 12610.15 123.15 54535.93 88888.00 2015-09-04 13:50:08.125 247 12610.15 123.17 54535.95 88888.00 2015-09-04 13:50:08.250 247 12610.15 123.12 54535.93 88888.00 2015-09-04 13:50:08.375 247 12610.17 123.12 54535.93 88888.00 2015-09-04 13:50:08.500 247 12610.12 123.12 54535.90 88888.00 2015-09-04 13:50:08.625 247 12610.10 123.12 54535.90 88888.00 2015-09-04 13:50:08.750 247 12610.08 123.10 54535.93 88888.00 2015-09-04 13:50:08.875 247 12610.12 123.03 54535.93 88888.00 2015-09-04 13:50:09.000 247 12610.10 123.05 54535.93 88888.00 2015-09-04 13:50:09.125 247 12610.10 123.10 54535.93 88888.00 2015-09-04 13:50:09.250 247 12610.08 123.10 54535.93 88888.00 2015-09-04 13:50:09.375 247 12610.05 123.10 54535.93 88888.00 2015-09-04 13:50:09.500 247 12610.08 123.10 54535.95 88888.00 2015-09-04 13:50:09.625 247 12610.10 123.05 54535.93 88888.00 2015-09-04 13:50:09.750 247 12610.08 123.03 54535.93 88888.00 2015-09-04 13:50:09.875 247 12610.05 123.03 54535.93 88888.00 2015-09-04 13:50:10.000 247 12610.08 123.05 54535.93 88888.00 2015-09-04 13:50:10.125 247 12610.05 123.05 54535.95 88888.00 2015-09-04 13:50:10.250 247 12609.98 123.03 54535.95 88888.00 2015-09-04 13:50:10.375 247 12610.02 123.03 54535.93 88888.00 2015-09-04 13:50:10.500 247 12610.10 123.05 54535.93 88888.00 2015-09-04 13:50:10.625 247 12610.15 123.08 54535.93 88888.00 2015-09-04 13:50:10.750 247 12610.15 123.05 54535.93 88888.00 2015-09-04 13:50:10.875 247 12610.17 123.03 54535.95 88888.00 2015-09-04 13:50:11.000 247 12610.15 123.03 54535.90 88888.00 2015-09-04 13:50:11.125 247 12610.12 123.05 54535.90 88888.00 2015-09-04 13:50:11.250 247 12610.10 123.08 54535.93 88888.00 2015-09-04 13:50:11.375 247 12610.10 123.08 54535.93 88888.00 2015-09-04 13:50:11.500 247 12610.05 123.05 54535.95 88888.00 2015-09-04 13:50:11.625 247 12610.05 123.05 54535.93 88888.00 2015-09-04 13:50:11.750 247 12610.05 123.05 54535.93 88888.00 2015-09-04 13:50:11.875 247 12610.05 123.08 54535.93 88888.00 2015-09-04 13:50:12.000 247 12609.98 123.10 54535.95 88888.00 2015-09-04 13:50:12.125 247 12609.92 123.10 54535.97 88888.00 2015-09-04 13:50:12.250 247 12609.90 123.05 54535.97 88888.00 2015-09-04 13:50:12.375 247 12609.92 123.08 54535.93 88888.00 2015-09-04 13:50:12.500 247 12610.00 123.10 54535.95 88888.00 2015-09-04 13:50:12.625 247 12610.02 123.12 54535.97 88888.00 2015-09-04 13:50:12.750 247 12610.05 123.10 54535.97 88888.00 2015-09-04 13:50:12.875 247 12610.05 123.08 54535.95 88888.00 2015-09-04 13:50:13.000 247 12610.05 123.10 54535.95 88888.00 2015-09-04 13:50:13.125 247 12610.00 123.12 54535.97 88888.00 2015-09-04 13:50:13.250 247 12609.92 123.10 54535.97 88888.00 2015-09-04 13:50:13.375 247 12609.95 123.10 54535.97 88888.00 2015-09-04 13:50:13.500 247 12610.00 123.08 54535.95 88888.00 2015-09-04 13:50:13.625 247 12609.98 123.08 54535.95 88888.00 2015-09-04 13:50:13.750 247 12609.90 123.10 54535.95 88888.00 2015-09-04 13:50:13.875 247 12609.95 123.10 54535.95 88888.00 2015-09-04 13:50:14.000 247 12609.95 123.10 54535.95 88888.00 2015-09-04 13:50:14.125 247 12609.88 123.12 54535.95 88888.00 2015-09-04 13:50:14.250 247 12609.83 123.10 54535.95 88888.00 2015-09-04 13:50:14.375 247 12609.88 123.12 54535.97 88888.00 2015-09-04 13:50:14.500 247 12609.88 123.12 54535.95 88888.00 2015-09-04 13:50:14.625 247 12609.83 123.10 54535.93 88888.00 2015-09-04 13:50:14.750 247 12609.80 123.10 54535.93 88888.00 2015-09-04 13:50:14.875 247 12609.75 123.10 54535.93 88888.00 2015-09-04 13:50:15.000 247 12609.70 123.08 54535.93 88888.00 2015-09-04 13:50:15.125 247 12609.67 123.08 54535.95 88888.00 2015-09-04 13:50:15.250 247 12609.67 123.08 54535.95 88888.00 2015-09-04 13:50:15.375 247 12609.70 123.08 54535.93 88888.00 2015-09-04 13:50:15.500 247 12609.70 123.08 54535.95 88888.00 2015-09-04 13:50:15.625 247 12609.67 123.05 54535.95 88888.00 2015-09-04 13:50:15.750 247 12609.67 123.08 54535.97 88888.00 2015-09-04 13:50:15.875 247 12609.65 123.05 54535.97 88888.00 2015-09-04 13:50:16.000 247 12609.62 123.03 54535.97 88888.00 2015-09-04 13:50:16.125 247 12609.65 123.03 54535.97 88888.00 2015-09-04 13:50:16.250 247 12609.62 123.03 54536.00 88888.00 2015-09-04 13:50:16.375 247 12609.60 123.03 54535.97 88888.00 2015-09-04 13:50:16.500 247 12609.55 122.97 54535.97 88888.00 2015-09-04 13:50:16.625 247 12609.55 123.00 54535.97 88888.00 2015-09-04 13:50:16.750 247 12609.58 123.03 54536.00 88888.00 2015-09-04 13:50:16.875 247 12609.58 123.00 54536.03 88888.00 2015-09-04 13:50:17.000 247 12609.60 123.00 54536.00 88888.00 2015-09-04 13:50:17.125 247 12609.58 122.95 54536.03 88888.00 2015-09-04 13:50:17.250 247 12609.58 122.95 54536.03 88888.00 2015-09-04 13:50:17.375 247 12609.60 122.97 54536.03 88888.00 2015-09-04 13:50:17.500 247 12609.62 122.97 54536.05 88888.00 2015-09-04 13:50:17.625 247 12609.62 122.95 54536.03 88888.00 2015-09-04 13:50:17.750 247 12609.62 122.92 54536.03 88888.00 2015-09-04 13:50:17.875 247 12609.52 122.92 54536.00 88888.00 2015-09-04 13:50:18.000 247 12609.45 122.92 54536.00 88888.00 2015-09-04 13:50:18.125 247 12609.48 122.92 54536.03 88888.00 2015-09-04 13:50:18.250 247 12609.50 122.92 54536.03 88888.00 2015-09-04 13:50:18.375 247 12609.52 122.95 54536.03 88888.00 2015-09-04 13:50:18.500 247 12609.55 122.92 54536.03 88888.00 2015-09-04 13:50:18.625 247 12609.52 122.88 54536.03 88888.00 2015-09-04 13:50:18.750 247 12609.50 122.90 54536.03 88888.00 2015-09-04 13:50:18.875 247 12609.52 122.90 54536.03 88888.00 2015-09-04 13:50:19.000 247 12609.58 122.88 54536.03 88888.00 2015-09-04 13:50:19.125 247 12609.60 122.90 54536.05 88888.00 2015-09-04 13:50:19.250 247 12609.55 122.88 54536.05 88888.00 2015-09-04 13:50:19.375 247 12609.52 122.88 54536.03 88888.00 2015-09-04 13:50:19.500 247 12609.52 122.88 54536.05 88888.00 2015-09-04 13:50:19.625 247 12609.55 122.85 54536.05 88888.00 2015-09-04 13:50:19.750 247 12609.60 122.85 54536.03 88888.00 2015-09-04 13:50:19.875 247 12609.62 122.85 54536.05 88888.00 2015-09-04 13:50:20.000 247 12609.58 122.88 54536.03 88888.00 2015-09-04 13:50:20.125 247 12609.52 122.88 54536.03 88888.00 2015-09-04 13:50:20.250 247 12609.55 122.85 54536.03 88888.00 2015-09-04 13:50:20.375 247 12609.55 122.85 54536.00 88888.00 2015-09-04 13:50:20.500 247 12609.60 122.88 54535.97 88888.00 2015-09-04 13:50:20.625 247 12609.62 122.85 54536.00 88888.00 2015-09-04 13:50:20.750 247 12609.60 122.88 54536.00 88888.00 2015-09-04 13:50:20.875 247 12609.65 122.85 54536.03 88888.00 2015-09-04 13:50:21.000 247 12609.65 122.80 54536.00 88888.00 2015-09-04 13:50:21.125 247 12609.67 122.85 54536.03 88888.00 2015-09-04 13:50:21.250 247 12609.75 122.88 54536.03 88888.00 2015-09-04 13:50:21.375 247 12609.77 122.88 54536.03 88888.00 2015-09-04 13:50:21.500 247 12609.80 122.88 54536.03 88888.00 2015-09-04 13:50:21.625 247 12609.80 122.85 54536.03 88888.00 2015-09-04 13:50:21.750 247 12609.75 122.83 54536.03 88888.00 2015-09-04 13:50:21.875 247 12609.70 122.90 54536.00 88888.00 2015-09-04 13:50:22.000 247 12609.73 122.95 54536.03 88888.00 2015-09-04 13:50:22.125 247 12609.73 122.95 54536.03 88888.00 2015-09-04 13:50:22.250 247 12609.70 122.95 54536.00 88888.00 2015-09-04 13:50:22.375 247 12609.75 122.97 54536.00 88888.00 2015-09-04 13:50:22.500 247 12609.80 122.97 54536.00 88888.00 2015-09-04 13:50:22.625 247 12609.85 123.00 54536.00 88888.00 2015-09-04 13:50:22.750 247 12609.88 122.97 54536.00 88888.00 2015-09-04 13:50:22.875 247 12609.85 123.00 54536.03 88888.00 2015-09-04 13:50:23.000 247 12609.85 123.00 54536.03 88888.00 2015-09-04 13:50:23.125 247 12609.83 123.05 54536.00 88888.00 2015-09-04 13:50:23.250 247 12609.77 123.05 54536.03 88888.00 2015-09-04 13:50:23.375 247 12609.80 123.05 54535.97 88888.00 2015-09-04 13:50:23.500 247 12609.80 123.08 54535.97 88888.00 2015-09-04 13:50:23.625 247 12609.83 123.10 54535.97 88888.00 2015-09-04 13:50:23.750 247 12609.88 123.12 54535.97 88888.00 2015-09-04 13:50:23.875 247 12609.88 123.12 54535.97 88888.00 2015-09-04 13:50:24.000 247 12609.80 123.12 54535.97 88888.00 2015-09-04 13:50:24.125 247 12609.83 123.15 54535.97 88888.00 2015-09-04 13:50:24.250 247 12609.85 123.17 54536.00 88888.00 2015-09-04 13:50:24.375 247 12609.92 123.17 54535.97 88888.00 2015-09-04 13:50:24.500 247 12609.98 123.17 54536.00 88888.00 2015-09-04 13:50:24.625 247 12610.00 123.17 54536.00 88888.00 2015-09-04 13:50:24.750 247 12609.92 123.20 54535.97 88888.00 2015-09-04 13:50:24.875 247 12609.88 123.20 54535.97 88888.00 2015-09-04 13:50:25.000 247 12609.88 123.22 54535.97 88888.00 2015-09-04 13:50:25.125 247 12609.85 123.20 54535.97 88888.00 2015-09-04 13:50:25.250 247 12609.88 123.22 54535.97 88888.00 2015-09-04 13:50:25.375 247 12609.92 123.25 54535.97 88888.00 2015-09-04 13:50:25.500 247 12609.95 123.22 54535.97 88888.00 2015-09-04 13:50:25.625 247 12609.98 123.22 54536.00 88888.00 2015-09-04 13:50:25.750 247 12610.00 123.20 54536.00 88888.00 2015-09-04 13:50:25.875 247 12609.95 123.20 54535.97 88888.00 2015-09-04 13:50:26.000 247 12609.83 123.20 54536.00 88888.00 2015-09-04 13:50:26.125 247 12609.83 123.22 54536.00 88888.00 2015-09-04 13:50:26.250 247 12609.80 123.20 54536.00 88888.00 2015-09-04 13:50:26.375 247 12609.85 123.20 54536.00 88888.00 2015-09-04 13:50:26.500 247 12609.85 123.20 54536.00 88888.00 2015-09-04 13:50:26.625 247 12609.83 123.20 54536.00 88888.00 2015-09-04 13:50:26.750 247 12609.85 123.17 54536.03 88888.00 2015-09-04 13:50:26.875 247 12609.90 123.17 54535.97 88888.00 2015-09-04 13:50:27.000 247 12609.85 123.17 54536.00 88888.00 2015-09-04 13:50:27.125 247 12609.85 123.17 54536.00 88888.00 2015-09-04 13:50:27.250 247 12609.83 123.15 54536.03 88888.00 2015-09-04 13:50:27.375 247 12609.85 123.17 54536.05 88888.00 2015-09-04 13:50:27.500 247 12609.90 123.17 54536.03 88888.00 2015-09-04 13:50:27.625 247 12609.95 123.15 54536.00 88888.00 2015-09-04 13:50:27.750 247 12609.90 123.12 54535.97 88888.00 2015-09-04 13:50:27.875 247 12609.90 123.10 54535.97 88888.00 2015-09-04 13:50:28.000 247 12609.95 123.10 54535.97 88888.00 2015-09-04 13:50:28.125 247 12609.98 123.10 54536.00 88888.00 2015-09-04 13:50:28.250 247 12609.98 123.05 54535.97 88888.00 2015-09-04 13:50:28.375 247 12609.98 123.05 54536.00 88888.00 2015-09-04 13:50:28.500 247 12609.98 123.10 54536.00 88888.00 2015-09-04 13:50:28.625 247 12609.98 123.10 54536.00 88888.00 2015-09-04 13:50:28.750 247 12610.00 123.10 54535.97 88888.00 2015-09-04 13:50:28.875 247 12610.02 123.08 54535.97 88888.00 2015-09-04 13:50:29.000 247 12610.02 123.08 54535.97 88888.00 2015-09-04 13:50:29.125 247 12610.05 123.08 54536.03 88888.00 2015-09-04 13:50:29.250 247 12610.05 123.05 54536.00 88888.00 2015-09-04 13:50:29.375 247 12610.05 123.05 54536.00 88888.00 2015-09-04 13:50:29.500 247 12610.02 123.05 54536.00 88888.00 2015-09-04 13:50:29.625 247 12610.00 123.05 54536.00 88888.00 2015-09-04 13:50:29.750 247 12610.02 123.05 54536.00 88888.00 2015-09-04 13:50:29.875 247 12610.02 122.97 54536.03 88888.00 2015-09-04 13:50:30.000 247 12610.00 123.00 54536.03 88888.00 2015-09-04 13:50:30.125 247 12609.98 122.97 54536.03 88888.00 2015-09-04 13:50:30.250 247 12610.00 122.95 54536.05 88888.00 2015-09-04 13:50:30.375 247 12610.05 122.95 54536.05 88888.00 2015-09-04 13:50:30.500 247 12610.00 122.97 54536.05 88888.00 2015-09-04 13:50:30.625 247 12609.95 122.92 54536.05 88888.00 2015-09-04 13:50:30.750 247 12609.95 122.88 54536.03 88888.00 2015-09-04 13:50:30.875 247 12610.02 122.85 54536.05 88888.00 2015-09-04 13:50:31.000 247 12610.10 122.85 54536.05 88888.00 2015-09-04 13:50:31.125 247 12610.12 122.83 54536.07 88888.00 2015-09-04 13:50:31.250 247 12610.10 122.85 54536.10 88888.00 2015-09-04 13:50:31.375 247 12610.08 122.83 54536.05 88888.00 2015-09-04 13:50:31.500 247 12610.05 122.80 54536.07 88888.00 2015-09-04 13:50:31.625 247 12610.00 122.75 54536.05 88888.00 2015-09-04 13:50:31.750 247 12610.05 122.72 54536.05 88888.00 2015-09-04 13:50:31.875 247 12610.10 122.70 54536.05 88888.00 2015-09-04 13:50:32.000 247 12610.12 122.70 54536.05 88888.00 2015-09-04 13:50:32.125 247 12610.08 122.70 54536.07 88888.00 2015-09-04 13:50:32.250 247 12610.05 122.65 54536.07 88888.00 2015-09-04 13:50:32.375 247 12610.05 122.65 54536.10 88888.00 2015-09-04 13:50:32.500 247 12610.02 122.60 54536.10 88888.00 2015-09-04 13:50:32.625 247 12610.05 122.60 54536.07 88888.00 2015-09-04 13:50:32.750 247 12610.10 122.58 54536.07 88888.00 2015-09-04 13:50:32.875 247 12610.15 122.55 54536.10 88888.00 2015-09-04 13:50:33.000 247 12610.15 122.50 54536.07 88888.00 2015-09-04 13:50:33.125 247 12610.10 122.47 54536.07 88888.00 2015-09-04 13:50:33.250 247 12610.02 122.40 54536.10 88888.00 2015-09-04 13:50:33.375 247 12610.02 122.42 54536.10 88888.00 2015-09-04 13:50:33.500 247 12609.98 122.38 54536.15 88888.00 2015-09-04 13:50:33.625 247 12610.02 122.38 54536.15 88888.00 2015-09-04 13:50:33.750 247 12610.00 122.33 54536.12 88888.00 2015-09-04 13:50:33.875 247 12609.92 122.30 54536.15 88888.00 2015-09-04 13:50:34.000 247 12609.92 122.28 54536.15 88888.00 2015-09-04 13:50:34.125 247 12609.98 122.28 54536.15 88888.00 2015-09-04 13:50:34.250 247 12610.02 122.20 54536.18 88888.00 2015-09-04 13:50:34.375 247 12610.02 122.17 54536.18 88888.00 2015-09-04 13:50:34.500 247 12610.00 122.15 54536.15 88888.00 2015-09-04 13:50:34.625 247 12610.00 122.15 54536.15 88888.00 2015-09-04 13:50:34.750 247 12610.02 122.12 54536.12 88888.00 2015-09-04 13:50:34.875 247 12609.98 122.08 54536.20 88888.00 2015-09-04 13:50:35.000 247 12609.98 122.05 54536.20 88888.00 2015-09-04 13:50:35.125 247 12609.95 122.03 54536.20 88888.00 2015-09-04 13:50:35.250 247 12609.88 122.00 54536.20 88888.00 2015-09-04 13:50:35.375 247 12609.85 121.97 54536.20 88888.00 2015-09-04 13:50:35.500 247 12609.83 121.97 54536.18 88888.00 2015-09-04 13:50:35.625 247 12609.80 121.92 54536.18 88888.00 2015-09-04 13:50:35.750 247 12609.83 121.90 54536.20 88888.00 2015-09-04 13:50:35.875 247 12609.83 121.90 54536.22 88888.00 2015-09-04 13:50:36.000 247 12609.83 121.88 54536.18 88888.00 2015-09-04 13:50:36.125 247 12609.83 121.85 54536.20 88888.00 2015-09-04 13:50:36.250 247 12609.88 121.85 54536.20 88888.00 2015-09-04 13:50:36.375 247 12609.90 121.85 54536.18 88888.00 2015-09-04 13:50:36.500 247 12609.90 121.83 54536.18 88888.00 2015-09-04 13:50:36.625 247 12609.95 121.83 54536.18 88888.00 2015-09-04 13:50:36.750 247 12609.95 121.83 54536.20 88888.00 2015-09-04 13:50:36.875 247 12609.90 121.83 54536.22 88888.00 2015-09-04 13:50:37.000 247 12609.90 121.83 54536.18 88888.00 2015-09-04 13:50:37.125 247 12609.88 121.85 54536.22 88888.00 2015-09-04 13:50:37.250 247 12609.88 121.88 54536.20 88888.00 2015-09-04 13:50:37.375 247 12609.90 121.88 54536.20 88888.00 2015-09-04 13:50:37.500 247 12609.98 121.88 54536.20 88888.00 2015-09-04 13:50:37.625 247 12609.98 121.90 54536.22 88888.00 2015-09-04 13:50:37.750 247 12609.95 121.90 54536.20 88888.00 2015-09-04 13:50:37.875 247 12609.98 121.88 54536.22 88888.00 2015-09-04 13:50:38.000 247 12610.00 121.90 54536.20 88888.00 2015-09-04 13:50:38.125 247 12610.00 121.92 54536.20 88888.00 2015-09-04 13:50:38.250 247 12610.00 121.95 54536.20 88888.00 2015-09-04 13:50:38.375 247 12610.02 121.97 54536.20 88888.00 2015-09-04 13:50:38.500 247 12610.05 122.00 54536.20 88888.00 2015-09-04 13:50:38.625 247 12610.05 122.03 54536.18 88888.00 2015-09-04 13:50:38.750 247 12610.05 122.00 54536.18 88888.00 2015-09-04 13:50:38.875 247 12610.02 122.00 54536.15 88888.00 2015-09-04 13:50:39.000 247 12610.05 122.05 54536.12 88888.00 2015-09-04 13:50:39.125 247 12610.10 122.10 54536.15 88888.00 2015-09-04 13:50:39.250 247 12610.20 122.12 54536.15 88888.00 2015-09-04 13:50:39.375 247 12610.15 122.12 54536.15 88888.00 2015-09-04 13:50:39.500 247 12610.05 122.15 54536.10 88888.00 2015-09-04 13:50:39.625 247 12610.02 122.20 54536.12 88888.00 2015-09-04 13:50:39.750 247 12610.10 122.25 54536.12 88888.00 2015-09-04 13:50:39.875 247 12610.12 122.22 54536.15 88888.00 2015-09-04 13:50:40.000 247 12610.08 122.22 54536.15 88888.00 2015-09-04 13:50:40.125 247 12610.12 122.25 54536.12 88888.00 2015-09-04 13:50:40.250 247 12610.12 122.30 54536.12 88888.00 2015-09-04 13:50:40.375 247 12610.20 122.33 54536.15 88888.00 2015-09-04 13:50:40.500 247 12610.23 122.35 54536.15 88888.00 2015-09-04 13:50:40.625 247 12610.23 122.35 54536.12 88888.00 2015-09-04 13:50:40.750 247 12610.27 122.40 54536.12 88888.00 2015-09-04 13:50:40.875 247 12610.27 122.45 54536.12 88888.00 2015-09-04 13:50:41.000 247 12610.23 122.47 54536.12 88888.00 2015-09-04 13:50:41.125 247 12610.30 122.47 54536.15 88888.00 2015-09-04 13:50:41.250 247 12610.30 122.53 54536.18 88888.00 2015-09-04 13:50:41.375 247 12610.30 122.53 54536.18 88888.00 2015-09-04 13:50:41.500 247 12610.30 122.55 54536.15 88888.00 2015-09-04 13:50:41.625 247 12610.30 122.58 54536.12 88888.00 2015-09-04 13:50:41.750 247 12610.30 122.60 54536.15 88888.00 2015-09-04 13:50:41.875 247 12610.35 122.65 54536.12 88888.00 2015-09-04 13:50:42.000 247 12610.38 122.70 54536.12 88888.00 2015-09-04 13:50:42.125 247 12610.40 122.72 54536.15 88888.00 2015-09-04 13:50:42.250 247 12610.35 122.75 54536.15 88888.00 2015-09-04 13:50:42.375 247 12610.30 122.80 54536.12 88888.00 2015-09-04 13:50:42.500 247 12610.20 122.78 54536.12 88888.00 2015-09-04 13:50:42.625 247 12610.20 122.83 54536.15 88888.00 2015-09-04 13:50:42.750 247 12610.27 122.85 54536.15 88888.00 2015-09-04 13:50:42.875 247 12610.27 122.85 54536.12 88888.00 2015-09-04 13:50:43.000 247 12610.23 122.88 54536.15 88888.00 2015-09-04 13:50:43.125 247 12610.20 122.95 54536.15 88888.00 2015-09-04 13:50:43.250 247 12610.17 122.95 54536.15 88888.00 2015-09-04 13:50:43.375 247 12610.20 122.97 54536.18 88888.00 2015-09-04 13:50:43.500 247 12610.17 122.95 54536.12 88888.00 2015-09-04 13:50:43.625 247 12610.10 122.95 54536.15 88888.00 2015-09-04 13:50:43.750 247 12610.12 122.95 54536.15 88888.00 2015-09-04 13:50:43.875 247 12610.15 122.97 54536.20 88888.00 2015-09-04 13:50:44.000 247 12610.10 122.92 54536.18 88888.00 2015-09-04 13:50:44.125 247 12610.00 122.95 54536.18 88888.00 2015-09-04 13:50:44.250 247 12609.98 122.92 54536.18 88888.00 2015-09-04 13:50:44.375 247 12610.00 122.97 54536.20 88888.00 2015-09-04 13:50:44.500 247 12610.02 123.00 54536.20 88888.00 2015-09-04 13:50:44.625 247 12610.00 122.97 54536.20 88888.00 2015-09-04 13:50:44.750 247 12610.02 122.92 54536.20 88888.00 2015-09-04 13:50:44.875 247 12610.08 122.97 54536.20 88888.00 2015-09-04 13:50:45.000 247 12610.10 122.95 54536.22 88888.00 2015-09-04 13:50:45.125 247 12610.10 122.88 54536.22 88888.00 2015-09-04 13:50:45.250 247 12610.12 122.88 54536.18 88888.00 2015-09-04 13:50:45.375 247 12610.25 122.88 54536.18 88888.00 2015-09-04 13:50:45.500 247 12610.30 122.85 54536.18 88888.00 2015-09-04 13:50:45.625 247 12610.25 122.85 54536.18 88888.00 2015-09-04 13:50:45.750 247 12610.23 122.83 54536.18 88888.00 2015-09-04 13:50:45.875 247 12610.20 122.80 54536.18 88888.00 2015-09-04 13:50:46.000 247 12610.23 122.80 54536.20 88888.00 2015-09-04 13:50:46.125 247 12610.27 122.80 54536.25 88888.00 2015-09-04 13:50:46.250 247 12610.33 122.72 54536.20 88888.00 2015-09-04 13:50:46.375 247 12610.33 122.70 54536.20 88888.00 2015-09-04 13:50:46.500 247 12610.38 122.67 54536.18 88888.00 2015-09-04 13:50:46.625 247 12610.42 122.70 54536.20 88888.00 2015-09-04 13:50:46.750 247 12610.45 122.72 54536.18 88888.00 2015-09-04 13:50:46.875 247 12610.42 122.67 54536.18 88888.00 2015-09-04 13:50:47.000 247 12610.48 122.62 54536.18 88888.00 2015-09-04 13:50:47.125 247 12610.55 122.65 54536.20 88888.00 2015-09-04 13:50:47.250 247 12610.58 122.62 54536.20 88888.00 2015-09-04 13:50:47.375 247 12610.60 122.60 54536.18 88888.00 2015-09-04 13:50:47.500 247 12610.58 122.58 54536.18 88888.00 2015-09-04 13:50:47.625 247 12610.55 122.58 54536.18 88888.00 2015-09-04 13:50:47.750 247 12610.62 122.58 54536.15 88888.00 2015-09-04 13:50:47.875 247 12610.73 122.55 54536.15 88888.00 2015-09-04 13:50:48.000 247 12610.73 122.53 54536.18 88888.00 2015-09-04 13:50:48.125 247 12610.67 122.50 54536.20 88888.00 2015-09-04 13:50:48.250 247 12610.65 122.45 54536.20 88888.00 2015-09-04 13:50:48.375 247 12610.73 122.45 54536.18 88888.00 2015-09-04 13:50:48.500 247 12610.80 122.45 54536.18 88888.00 2015-09-04 13:50:48.625 247 12610.80 122.45 54536.15 88888.00 2015-09-04 13:50:48.750 247 12610.83 122.40 54536.12 88888.00 2015-09-04 13:50:48.875 247 12610.92 122.38 54536.15 88888.00 2015-09-04 13:50:49.000 247 12610.92 122.40 54536.15 88888.00 2015-09-04 13:50:49.125 247 12610.92 122.42 54536.15 88888.00 2015-09-04 13:50:49.250 247 12610.95 122.40 54536.15 88888.00 2015-09-04 13:50:49.375 247 12610.95 122.40 54536.15 88888.00 2015-09-04 13:50:49.500 247 12610.98 122.38 54536.15 88888.00 2015-09-04 13:50:49.625 247 12610.92 122.38 54536.15 88888.00 2015-09-04 13:50:49.750 247 12611.02 122.38 54536.18 88888.00 2015-09-04 13:50:49.875 247 12611.08 122.35 54536.18 88888.00 2015-09-04 13:50:50.000 247 12611.08 122.30 54536.15 88888.00 2015-09-04 13:50:50.125 247 12611.08 122.28 54536.15 88888.00 2015-09-04 13:50:50.250 247 12611.12 122.22 54536.18 88888.00 2015-09-04 13:50:50.375 247 12611.15 122.25 54536.20 88888.00 2015-09-04 13:50:50.500 247 12611.10 122.30 54536.18 88888.00 2015-09-04 13:50:50.625 247 12611.08 122.30 54536.18 88888.00 2015-09-04 13:50:50.750 247 12611.12 122.28 54536.18 88888.00 2015-09-04 13:50:50.875 247 12611.15 122.25 54536.18 88888.00 2015-09-04 13:50:51.000 247 12611.12 122.22 54536.15 88888.00 2015-09-04 13:50:51.125 247 12611.12 122.22 54536.18 88888.00 2015-09-04 13:50:51.250 247 12611.17 122.17 54536.18 88888.00 2015-09-04 13:50:51.375 247 12611.20 122.17 54536.20 88888.00 2015-09-04 13:50:51.500 247 12611.23 122.17 54536.18 88888.00 2015-09-04 13:50:51.625 247 12611.23 122.15 54536.15 88888.00 2015-09-04 13:50:51.750 247 12611.25 122.12 54536.20 88888.00 2015-09-04 13:50:51.875 247 12611.25 122.10 54536.20 88888.00 2015-09-04 13:50:52.000 247 12611.35 122.10 54536.20 88888.00 2015-09-04 13:50:52.125 247 12611.35 122.10 54536.20 88888.00 2015-09-04 13:50:52.250 247 12611.30 122.08 54536.20 88888.00 2015-09-04 13:50:52.375 247 12611.27 122.05 54536.20 88888.00 2015-09-04 13:50:52.500 247 12611.27 122.05 54536.22 88888.00 2015-09-04 13:50:52.625 247 12611.30 122.03 54536.22 88888.00 2015-09-04 13:50:52.750 247 12611.30 122.03 54536.25 88888.00 2015-09-04 13:50:52.875 247 12611.38 122.00 54536.25 88888.00 2015-09-04 13:50:53.000 247 12611.38 121.97 54536.22 88888.00 2015-09-04 13:50:53.125 247 12611.35 121.95 54536.22 88888.00 2015-09-04 13:50:53.250 247 12611.38 121.97 54536.25 88888.00 2015-09-04 13:50:53.375 247 12611.45 121.97 54536.25 88888.00 2015-09-04 13:50:53.500 247 12611.48 121.95 54536.25 88888.00 2015-09-04 13:50:53.625 247 12611.45 121.95 54536.25 88888.00 2015-09-04 13:50:53.750 247 12611.48 121.92 54536.22 88888.00 2015-09-04 13:50:53.875 247 12611.48 121.92 54536.22 88888.00 2015-09-04 13:50:54.000 247 12611.52 121.95 54536.20 88888.00 2015-09-04 13:50:54.125 247 12611.52 121.90 54536.22 88888.00 2015-09-04 13:50:54.250 247 12611.55 121.88 54536.25 88888.00 2015-09-04 13:50:54.375 247 12611.62 121.90 54536.25 88888.00 2015-09-04 13:50:54.500 247 12611.67 121.88 54536.22 88888.00 2015-09-04 13:50:54.625 247 12611.73 121.88 54536.22 88888.00 2015-09-04 13:50:54.750 247 12611.75 121.88 54536.22 88888.00 2015-09-04 13:50:54.875 247 12611.77 121.90 54536.22 88888.00 2015-09-04 13:50:55.000 247 12611.77 121.90 54536.22 88888.00 2015-09-04 13:50:55.125 247 12611.75 121.88 54536.25 88888.00 2015-09-04 13:50:55.250 247 12611.75 121.88 54536.28 88888.00 2015-09-04 13:50:55.375 247 12611.77 121.90 54536.28 88888.00 2015-09-04 13:50:55.500 247 12611.85 121.90 54536.28 88888.00 2015-09-04 13:50:55.625 247 12611.90 121.90 54536.30 88888.00 2015-09-04 13:50:55.750 247 12611.92 121.85 54536.30 88888.00 2015-09-04 13:50:55.875 247 12611.98 121.83 54536.30 88888.00 2015-09-04 13:50:56.000 247 12611.95 121.85 54536.30 88888.00 2015-09-04 13:50:56.125 247 12611.95 121.85 54536.30 88888.00 2015-09-04 13:50:56.250 247 12611.98 121.85 54536.25 88888.00 2015-09-04 13:50:56.375 247 12612.00 121.88 54536.28 88888.00 2015-09-04 13:50:56.500 247 12611.98 121.88 54536.28 88888.00 2015-09-04 13:50:56.625 247 12611.98 121.90 54536.28 88888.00 2015-09-04 13:50:56.750 247 12612.00 121.88 54536.28 88888.00 2015-09-04 13:50:56.875 247 12612.02 121.85 54536.30 88888.00 2015-09-04 13:50:57.000 247 12612.05 121.88 54536.28 88888.00 2015-09-04 13:50:57.125 247 12612.02 121.88 54536.28 88888.00 2015-09-04 13:50:57.250 247 12612.00 121.88 54536.28 88888.00 2015-09-04 13:50:57.375 247 12612.02 121.90 54536.28 88888.00 2015-09-04 13:50:57.500 247 12612.05 121.88 54536.28 88888.00 2015-09-04 13:50:57.625 247 12612.08 121.90 54536.28 88888.00 2015-09-04 13:50:57.750 247 12611.98 121.92 54536.30 88888.00 2015-09-04 13:50:57.875 247 12611.95 121.90 54536.28 88888.00 2015-09-04 13:50:58.000 247 12612.02 121.92 54536.30 88888.00 2015-09-04 13:50:58.125 247 12612.05 121.97 54536.32 88888.00 2015-09-04 13:50:58.250 247 12612.00 121.95 54536.32 88888.00 2015-09-04 13:50:58.375 247 12612.02 121.97 54536.32 88888.00 2015-09-04 13:50:58.500 247 12612.10 121.97 54536.30 88888.00 2015-09-04 13:50:58.625 247 12612.15 122.00 54536.32 88888.00 2015-09-04 13:50:58.750 247 12612.15 122.00 54536.32 88888.00 2015-09-04 13:50:58.875 247 12612.08 122.03 54536.28 88888.00 2015-09-04 13:50:59.000 247 12612.05 122.03 54536.28 88888.00 2015-09-04 13:50:59.125 247 12612.08 122.03 54536.30 88888.00 2015-09-04 13:50:59.250 247 12612.12 122.03 54536.32 88888.00 2015-09-04 13:50:59.375 247 12612.12 122.03 54536.30 88888.00 2015-09-04 13:50:59.500 247 12612.12 122.03 54536.30 88888.00 2015-09-04 13:50:59.625 247 12612.05 122.03 54536.32 88888.00 2015-09-04 13:50:59.750 247 12612.05 122.05 54536.32 88888.00 2015-09-04 13:50:59.875 247 12612.05 122.08 54536.32 88888.00 2015-09-04 13:51:00.000 247 12612.10 122.08 54536.30 88888.00 2015-09-04 13:51:00.125 247 12612.12 122.08 54536.32 88888.00 2015-09-04 13:51:00.250 247 12612.10 122.05 54536.35 88888.00 2015-09-04 13:51:00.375 247 12612.10 122.03 54536.35 88888.00 2015-09-04 13:51:00.500 247 12612.12 122.03 54536.32 88888.00 2015-09-04 13:51:00.625 247 12612.15 122.05 54536.32 88888.00 2015-09-04 13:51:00.750 247 12612.17 122.05 54536.35 88888.00 2015-09-04 13:51:00.875 247 12612.25 122.05 54536.38 88888.00 2015-09-04 13:51:01.000 247 12612.30 122.05 54536.35 88888.00 2015-09-04 13:51:01.125 247 12612.30 122.10 54536.38 88888.00 2015-09-04 13:51:01.250 247 12612.33 122.08 54536.38 88888.00 2015-09-04 13:51:01.375 247 12612.35 122.10 54536.38 88888.00 2015-09-04 13:51:01.500 247 12612.35 122.08 54536.38 88888.00 2015-09-04 13:51:01.625 247 12612.38 122.08 54536.38 88888.00 2015-09-04 13:51:01.750 247 12612.33 122.10 54536.38 88888.00 2015-09-04 13:51:01.875 247 12612.33 122.08 54536.35 88888.00 2015-09-04 13:51:02.000 247 12612.40 122.08 54536.38 88888.00 2015-09-04 13:51:02.125 247 12612.45 122.12 54536.40 88888.00 2015-09-04 13:51:02.250 247 12612.45 122.12 54536.40 88888.00 2015-09-04 13:51:02.375 247 12612.40 122.12 54536.40 88888.00 2015-09-04 13:51:02.500 247 12612.35 122.12 54536.40 88888.00 2015-09-04 13:51:02.625 247 12612.42 122.10 54536.40 88888.00 2015-09-04 13:51:02.750 247 12612.48 122.15 54536.43 88888.00 2015-09-04 13:51:02.875 247 12612.50 122.17 54536.43 88888.00 2015-09-04 13:51:03.000 247 12612.50 122.17 54536.43 88888.00 2015-09-04 13:51:03.125 247 12612.48 122.17 54536.43 88888.00 2015-09-04 13:51:03.250 247 12612.42 122.20 54536.45 88888.00 2015-09-04 13:51:03.375 247 12612.45 122.20 54536.45 88888.00 2015-09-04 13:51:03.500 247 12612.50 122.20 54536.47 88888.00 2015-09-04 13:51:03.625 247 12612.48 122.22 54536.45 88888.00 2015-09-04 13:51:03.750 247 12612.45 122.22 54536.47 88888.00 2015-09-04 13:51:03.875 247 12612.42 122.22 54536.45 88888.00 2015-09-04 13:51:04.000 247 12612.45 122.22 54536.45 88888.00 2015-09-04 13:51:04.125 247 12612.48 122.22 54536.45 88888.00 2015-09-04 13:51:04.250 247 12612.50 122.25 54536.47 88888.00 2015-09-04 13:51:04.375 247 12612.50 122.25 54536.50 88888.00 2015-09-04 13:51:04.500 247 12612.48 122.25 54536.50 88888.00 2015-09-04 13:51:04.625 247 12612.50 122.25 54536.50 88888.00 2015-09-04 13:51:04.750 247 12612.50 122.28 54536.53 88888.00 2015-09-04 13:51:04.875 247 12612.50 122.28 54536.53 88888.00 2015-09-04 13:51:05.000 247 12612.48 122.30 54536.53 88888.00 2015-09-04 13:51:05.125 247 12612.42 122.30 54536.55 88888.00 2015-09-04 13:51:05.250 247 12612.40 122.28 54536.55 88888.00 2015-09-04 13:51:05.375 247 12612.40 122.28 54536.55 88888.00 2015-09-04 13:51:05.500 247 12612.38 122.30 54536.57 88888.00 2015-09-04 13:51:05.625 247 12612.35 122.30 54536.55 88888.00 2015-09-04 13:51:05.750 247 12612.30 122.33 54536.57 88888.00 2015-09-04 13:51:05.875 247 12612.30 122.30 54536.57 88888.00 2015-09-04 13:51:06.000 247 12612.33 122.33 54536.55 88888.00 2015-09-04 13:51:06.125 247 12612.33 122.30 54536.60 88888.00 2015-09-04 13:51:06.250 247 12612.38 122.30 54536.62 88888.00 2015-09-04 13:51:06.375 247 12612.35 122.35 54536.62 88888.00 2015-09-04 13:51:06.500 247 12612.27 122.38 54536.60 88888.00 2015-09-04 13:51:06.625 247 12612.23 122.35 54536.62 88888.00 2015-09-04 13:51:06.750 247 12612.25 122.35 54536.62 88888.00 2015-09-04 13:51:06.875 247 12612.25 122.35 54536.70 88888.00 2015-09-04 13:51:07.000 247 12612.27 122.35 54536.70 88888.00 2015-09-04 13:51:07.125 247 12612.20 122.38 54536.70 88888.00 2015-09-04 13:51:07.250 247 12612.23 122.38 54536.72 88888.00 2015-09-04 13:51:07.375 247 12612.23 122.38 54536.72 88888.00 2015-09-04 13:51:07.500 247 12612.17 122.40 54536.72 88888.00 2015-09-04 13:51:07.625 247 12612.20 122.40 54536.72 88888.00 2015-09-04 13:51:07.750 247 12612.25 122.38 54536.72 88888.00 2015-09-04 13:51:07.875 247 12612.27 122.38 54536.72 88888.00 2015-09-04 13:51:08.000 247 12612.30 122.38 54536.70 88888.00 2015-09-04 13:51:08.125 247 12612.27 122.35 54536.70 88888.00 2015-09-04 13:51:08.250 247 12612.25 122.38 54536.72 88888.00 2015-09-04 13:51:08.375 247 12612.25 122.35 54536.75 88888.00 2015-09-04 13:51:08.500 247 12612.25 122.35 54536.72 88888.00 2015-09-04 13:51:08.625 247 12612.25 122.35 54536.75 88888.00 2015-09-04 13:51:08.750 247 12612.25 122.33 54536.78 88888.00 2015-09-04 13:51:08.875 247 12612.27 122.38 54536.78 88888.00 2015-09-04 13:51:09.000 247 12612.27 122.38 54536.75 88888.00 2015-09-04 13:51:09.125 247 12612.27 122.38 54536.78 88888.00 2015-09-04 13:51:09.250 247 12612.30 122.33 54536.80 88888.00 2015-09-04 13:51:09.375 247 12612.30 122.33 54536.80 88888.00 2015-09-04 13:51:09.500 247 12612.35 122.30 54536.78 88888.00 2015-09-04 13:51:09.625 247 12612.35 122.33 54536.78 88888.00 2015-09-04 13:51:09.750 247 12612.42 122.30 54536.80 88888.00 2015-09-04 13:51:09.875 247 12612.45 122.30 54536.80 88888.00 2015-09-04 13:51:10.000 247 12612.45 122.30 54536.80 88888.00 2015-09-04 13:51:10.125 247 12612.48 122.30 54536.82 88888.00 2015-09-04 13:51:10.250 247 12612.50 122.28 54536.82 88888.00 2015-09-04 13:51:10.375 247 12612.48 122.30 54536.82 88888.00 2015-09-04 13:51:10.500 247 12612.50 122.28 54536.82 88888.00 2015-09-04 13:51:10.625 247 12612.52 122.28 54536.82 88888.00 2015-09-04 13:51:10.750 247 12612.58 122.30 54536.82 88888.00 2015-09-04 13:51:10.875 247 12612.60 122.30 54536.85 88888.00 2015-09-04 13:51:11.000 247 12612.58 122.28 54536.82 88888.00 2015-09-04 13:51:11.125 247 12612.52 122.30 54536.85 88888.00 2015-09-04 13:51:11.250 247 12612.52 122.30 54536.85 88888.00 2015-09-04 13:51:11.375 247 12612.52 122.30 54536.85 88888.00 2015-09-04 13:51:11.500 247 12612.52 122.30 54536.85 88888.00 2015-09-04 13:51:11.625 247 12612.62 122.28 54536.85 88888.00 2015-09-04 13:51:11.750 247 12612.67 122.30 54536.85 88888.00 2015-09-04 13:51:11.875 247 12612.70 122.28 54536.88 88888.00 2015-09-04 13:51:12.000 247 12612.75 122.28 54536.88 88888.00 2015-09-04 13:51:12.125 247 12612.75 122.28 54536.90 88888.00 2015-09-04 13:51:12.250 247 12612.73 122.28 54536.90 88888.00 2015-09-04 13:51:12.375 247 12612.80 122.30 54536.90 88888.00 2015-09-04 13:51:12.500 247 12612.83 122.28 54536.90 88888.00 2015-09-04 13:51:12.625 247 12612.85 122.28 54536.90 88888.00 2015-09-04 13:51:12.750 247 12612.88 122.30 54536.88 88888.00 2015-09-04 13:51:12.875 247 12612.95 122.33 54536.88 88888.00 2015-09-04 13:51:13.000 247 12612.98 122.30 54536.88 88888.00 2015-09-04 13:51:13.125 247 12612.98 122.30 54536.90 88888.00 2015-09-04 13:51:13.250 247 12613.00 122.30 54536.93 88888.00 2015-09-04 13:51:13.375 247 12613.02 122.30 54536.93 88888.00 2015-09-04 13:51:13.500 247 12613.02 122.30 54536.93 88888.00 2015-09-04 13:51:13.625 247 12613.00 122.33 54536.93 88888.00 2015-09-04 13:51:13.750 247 12613.05 122.35 54536.93 88888.00 2015-09-04 13:51:13.875 247 12613.08 122.38 54536.95 88888.00 2015-09-04 13:51:14.000 247 12613.10 122.38 54536.93 88888.00 2015-09-04 13:51:14.125 247 12613.17 122.35 54536.90 88888.00 2015-09-04 13:51:14.250 247 12613.20 122.30 54536.90 88888.00 2015-09-04 13:51:14.375 247 12613.23 122.30 54536.90 88888.00 2015-09-04 13:51:14.500 247 12613.23 122.33 54536.93 88888.00 2015-09-04 13:51:14.625 247 12613.27 122.33 54536.93 88888.00 2015-09-04 13:51:14.750 247 12613.27 122.33 54536.93 88888.00 2015-09-04 13:51:14.875 247 12613.23 122.30 54536.93 88888.00 2015-09-04 13:51:15.000 247 12613.27 122.33 54536.93 88888.00 2015-09-04 13:51:15.125 247 12613.27 122.35 54536.95 88888.00 2015-09-04 13:51:15.250 247 12613.20 122.30 54536.95 88888.00 2015-09-04 13:51:15.375 247 12613.23 122.33 54536.95 88888.00 2015-09-04 13:51:15.500 247 12613.25 122.35 54537.00 88888.00 2015-09-04 13:51:15.625 247 12613.30 122.38 54536.97 88888.00 2015-09-04 13:51:15.750 247 12613.30 122.40 54537.00 88888.00 2015-09-04 13:51:15.875 247 12613.33 122.40 54536.95 88888.00 2015-09-04 13:51:16.000 247 12613.33 122.42 54536.93 88888.00 2015-09-04 13:51:16.125 247 12613.38 122.42 54536.95 88888.00 2015-09-04 13:51:16.250 247 12613.35 122.40 54536.97 88888.00 2015-09-04 13:51:16.375 247 12613.40 122.45 54536.97 88888.00 2015-09-04 13:51:16.500 247 12613.42 122.45 54537.00 88888.00 2015-09-04 13:51:16.625 247 12613.42 122.50 54537.00 88888.00 2015-09-04 13:51:16.750 247 12613.48 122.50 54537.03 88888.00 2015-09-04 13:51:16.875 247 12613.50 122.55 54537.03 88888.00 2015-09-04 13:51:17.000 247 12613.48 122.53 54537.03 88888.00 2015-09-04 13:51:17.125 247 12613.48 122.55 54537.03 88888.00 2015-09-04 13:51:17.250 247 12613.52 122.55 54537.05 88888.00 2015-09-04 13:51:17.375 247 12613.52 122.60 54537.05 88888.00 2015-09-04 13:51:17.500 247 12613.52 122.62 54537.05 88888.00 2015-09-04 13:51:17.625 247 12613.52 122.65 54537.07 88888.00 2015-09-04 13:51:17.750 247 12613.58 122.67 54537.07 88888.00 2015-09-04 13:51:17.875 247 12613.60 122.70 54537.05 88888.00 2015-09-04 13:51:18.000 247 12613.55 122.65 54537.07 88888.00 2015-09-04 13:51:18.125 247 12613.55 122.70 54537.12 88888.00 2015-09-04 13:51:18.250 247 12613.55 122.70 54537.15 88888.00 2015-09-04 13:51:18.375 247 12613.58 122.70 54537.12 88888.00 2015-09-04 13:51:18.500 247 12613.65 122.70 54537.12 88888.00 2015-09-04 13:51:18.625 247 12613.65 122.72 54537.10 88888.00 2015-09-04 13:51:18.750 247 12613.58 122.72 54537.12 88888.00 2015-09-04 13:51:18.875 247 12613.58 122.70 54537.15 88888.00 2015-09-04 13:51:19.000 247 12613.60 122.72 54537.12 88888.00 2015-09-04 13:51:19.125 247 12613.58 122.72 54537.12 88888.00 2015-09-04 13:51:19.250 247 12613.58 122.72 54537.15 88888.00 2015-09-04 13:51:19.375 247 12613.58 122.70 54537.15 88888.00 2015-09-04 13:51:19.500 247 12613.52 122.70 54537.15 88888.00 2015-09-04 13:51:19.625 247 12613.55 122.70 54537.12 88888.00 2015-09-04 13:51:19.750 247 12613.52 122.72 54537.15 88888.00 2015-09-04 13:51:19.875 247 12613.50 122.67 54537.18 88888.00 2015-09-04 13:51:20.000 247 12613.50 122.70 54537.20 88888.00 2015-09-04 13:51:20.125 247 12613.55 122.72 54537.22 88888.00 2015-09-04 13:51:20.250 247 12613.55 122.70 54537.25 88888.00 2015-09-04 13:51:20.375 247 12613.48 122.70 54537.22 88888.00 2015-09-04 13:51:20.500 247 12613.45 122.70 54537.20 88888.00 2015-09-04 13:51:20.625 247 12613.50 122.70 54537.22 88888.00 2015-09-04 13:51:20.750 247 12613.50 122.72 54537.28 88888.00 2015-09-04 13:51:20.875 247 12613.50 122.70 54537.28 88888.00 2015-09-04 13:51:21.000 247 12613.48 122.72 54537.28 88888.00 2015-09-04 13:51:21.125 247 12613.48 122.70 54537.28 88888.00 2015-09-04 13:51:21.250 247 12613.45 122.65 54537.32 88888.00 2015-09-04 13:51:21.375 247 12613.50 122.67 54537.32 88888.00 2015-09-04 13:51:21.500 247 12613.52 122.70 54537.35 88888.00 2015-09-04 13:51:21.625 247 12613.52 122.70 54537.35 88888.00 2015-09-04 13:51:21.750 247 12613.50 122.65 54537.30 88888.00 2015-09-04 13:51:21.875 247 12613.50 122.65 54537.32 88888.00 2015-09-04 13:51:22.000 247 12613.50 122.65 54537.35 88888.00 2015-09-04 13:51:22.125 247 12613.45 122.67 54537.38 88888.00 2015-09-04 13:51:22.250 247 12613.50 122.70 54537.40 88888.00 2015-09-04 13:51:22.375 247 12613.52 122.70 54537.35 88888.00 2015-09-04 13:51:22.500 247 12613.50 122.67 54537.38 88888.00 2015-09-04 13:51:22.625 247 12613.45 122.65 54537.43 88888.00 2015-09-04 13:51:22.750 247 12613.48 122.65 54537.45 88888.00 2015-09-04 13:51:22.875 247 12613.58 122.65 54537.43 88888.00 2015-09-04 13:51:23.000 247 12613.60 122.65 54537.43 88888.00 2015-09-04 13:51:23.125 247 12613.55 122.62 54537.45 88888.00 2015-09-04 13:51:23.250 247 12613.52 122.65 54537.45 88888.00 2015-09-04 13:51:23.375 247 12613.55 122.65 54537.45 88888.00 2015-09-04 13:51:23.500 247 12613.52 122.70 54537.47 88888.00 2015-09-04 13:51:23.625 247 12613.48 122.70 54537.47 88888.00 2015-09-04 13:51:23.750 247 12613.50 122.70 54537.47 88888.00 2015-09-04 13:51:23.875 247 12613.52 122.70 54537.53 88888.00 2015-09-04 13:51:24.000 247 12613.50 122.70 54537.53 88888.00 2015-09-04 13:51:24.125 247 12613.48 122.75 54537.55 88888.00 2015-09-04 13:51:24.250 247 12613.48 122.78 54537.57 88888.00 2015-09-04 13:51:24.375 247 12613.52 122.83 54537.57 88888.00 2015-09-04 13:51:24.500 247 12613.55 122.83 54537.55 88888.00 2015-09-04 13:51:24.625 247 12613.52 122.80 54537.55 88888.00 2015-09-04 13:51:24.750 247 12613.48 122.80 54537.57 88888.00 2015-09-04 13:51:24.875 247 12613.58 122.83 54537.57 88888.00 2015-09-04 13:51:25.000 247 12613.62 122.85 54537.57 88888.00 2015-09-04 13:51:25.125 247 12613.58 122.88 54537.60 88888.00 2015-09-04 13:51:25.250 247 12613.48 122.88 54537.62 88888.00 2015-09-04 13:51:25.375 247 12613.50 122.88 54537.62 88888.00 2015-09-04 13:51:25.500 247 12613.50 122.92 54537.62 88888.00 2015-09-04 13:51:25.625 247 12613.48 122.95 54537.65 88888.00 2015-09-04 13:51:25.750 247 12613.48 122.92 54537.65 88888.00 2015-09-04 13:51:25.875 247 12613.55 122.95 54537.70 88888.00 2015-09-04 13:51:26.000 247 12613.55 122.97 54537.70 88888.00 2015-09-04 13:51:26.125 247 12613.48 122.95 54537.68 88888.00 2015-09-04 13:51:26.250 247 12613.48 122.92 54537.68 88888.00 2015-09-04 13:51:26.375 247 12613.52 122.92 54537.70 88888.00 2015-09-04 13:51:26.500 247 12613.55 122.97 54537.72 88888.00 2015-09-04 13:51:26.625 247 12613.52 122.97 54537.72 88888.00 2015-09-04 13:51:26.750 247 12613.48 122.97 54537.72 88888.00 2015-09-04 13:51:26.875 247 12613.40 122.95 54537.75 88888.00 2015-09-04 13:51:27.000 247 12613.42 122.92 54537.75 88888.00 2015-09-04 13:51:27.125 247 12613.40 122.95 54537.75 88888.00 2015-09-04 13:51:27.250 247 12613.38 122.92 54537.78 88888.00 2015-09-04 13:51:27.375 247 12613.38 122.92 54537.78 88888.00 2015-09-04 13:51:27.500 247 12613.45 122.92 54537.78 88888.00 2015-09-04 13:51:27.625 247 12613.45 122.90 54537.78 88888.00 2015-09-04 13:51:27.750 247 12613.38 122.85 54537.78 88888.00 2015-09-04 13:51:27.875 247 12613.30 122.90 54537.80 88888.00 2015-09-04 13:51:28.000 247 12613.30 122.90 54537.80 88888.00 2015-09-04 13:51:28.125 247 12613.35 122.88 54537.82 88888.00 2015-09-04 13:51:28.250 247 12613.38 122.85 54537.82 88888.00 2015-09-04 13:51:28.375 247 12613.42 122.90 54537.82 88888.00 2015-09-04 13:51:28.500 247 12613.48 122.88 54537.85 88888.00 2015-09-04 13:51:28.625 247 12613.50 122.92 54537.88 88888.00 2015-09-04 13:51:28.750 247 12613.48 122.90 54537.90 88888.00 2015-09-04 13:51:28.875 247 12613.48 122.92 54537.88 88888.00 2015-09-04 13:51:29.000 247 12613.52 122.92 54537.85 88888.00 2015-09-04 13:51:29.125 247 12613.52 122.92 54537.88 88888.00 2015-09-04 13:51:29.250 247 12613.50 122.95 54537.90 88888.00 2015-09-04 13:51:29.375 247 12613.52 122.95 54537.93 88888.00 2015-09-04 13:51:29.500 247 12613.60 122.95 54537.93 88888.00 2015-09-04 13:51:29.625 247 12613.62 122.95 54537.93 88888.00 2015-09-04 13:51:29.750 247 12613.60 122.97 54537.90 88888.00 2015-09-04 13:51:29.875 247 12613.58 122.97 54537.90 88888.00 2015-09-04 13:51:30.000 247 12613.55 123.00 54537.90 88888.00 2015-09-04 13:51:30.125 247 12613.55 123.03 54537.95 88888.00 2015-09-04 13:51:30.250 247 12613.58 123.03 54537.97 88888.00 2015-09-04 13:51:30.375 247 12613.58 123.05 54537.97 88888.00 2015-09-04 13:51:30.500 247 12613.60 123.03 54537.95 88888.00 2015-09-04 13:51:30.625 247 12613.62 123.03 54538.00 88888.00 2015-09-04 13:51:30.750 247 12613.65 123.03 54537.97 88888.00 2015-09-04 13:51:30.875 247 12613.67 123.08 54537.97 88888.00 2015-09-04 13:51:31.000 247 12613.67 123.08 54537.97 88888.00 2015-09-04 13:51:31.125 247 12613.73 123.10 54538.00 88888.00 2015-09-04 13:51:31.250 247 12613.70 123.12 54538.03 88888.00 2015-09-04 13:51:31.375 247 12613.73 123.12 54538.05 88888.00 2015-09-04 13:51:31.500 247 12613.77 123.15 54538.05 88888.00 2015-09-04 13:51:31.625 247 12613.80 123.17 54538.05 88888.00 2015-09-04 13:51:31.750 247 12613.75 123.17 54538.03 88888.00 2015-09-04 13:51:31.875 247 12613.70 123.20 54538.03 88888.00 2015-09-04 13:51:32.000 247 12613.73 123.22 54538.07 88888.00 2015-09-04 13:51:32.125 247 12613.73 123.22 54538.10 88888.00 2015-09-04 13:51:32.250 247 12613.77 123.20 54538.12 88888.00 2015-09-04 13:51:32.375 247 12613.85 123.22 54538.10 88888.00 2015-09-04 13:51:32.500 247 12613.85 123.28 54538.12 88888.00 2015-09-04 13:51:32.625 247 12613.83 123.28 54538.12 88888.00 2015-09-04 13:51:32.750 247 12613.85 123.25 54538.12 88888.00 2015-09-04 13:51:32.875 247 12613.90 123.28 54538.15 88888.00 2015-09-04 13:51:33.000 247 12613.92 123.33 54538.15 88888.00 2015-09-04 13:51:33.125 247 12613.92 123.30 54538.15 88888.00 2015-09-04 13:51:33.250 247 12613.95 123.28 54538.18 88888.00 2015-09-04 13:51:33.375 247 12613.98 123.28 54538.15 88888.00 2015-09-04 13:51:33.500 247 12613.95 123.28 54538.18 88888.00 2015-09-04 13:51:33.625 247 12613.98 123.30 54538.20 88888.00 2015-09-04 13:51:33.750 247 12613.98 123.25 54538.20 88888.00 2015-09-04 13:51:33.875 247 12614.02 123.25 54538.20 88888.00 2015-09-04 13:51:34.000 247 12614.08 123.22 54538.18 88888.00 2015-09-04 13:51:34.125 247 12614.12 123.20 54538.20 88888.00 2015-09-04 13:51:34.250 247 12614.15 123.20 54538.25 88888.00 2015-09-04 13:51:34.375 247 12614.20 123.22 54538.25 88888.00 2015-09-04 13:51:34.500 247 12614.20 123.20 54538.28 88888.00 2015-09-04 13:51:34.625 247 12614.27 123.20 54538.30 88888.00 2015-09-04 13:51:34.750 247 12614.30 123.20 54538.28 88888.00 2015-09-04 13:51:34.875 247 12614.30 123.17 54538.28 88888.00 2015-09-04 13:51:35.000 247 12614.30 123.17 54538.30 88888.00 2015-09-04 13:51:35.125 247 12614.27 123.15 54538.30 88888.00 2015-09-04 13:51:35.250 247 12614.27 123.12 54538.32 88888.00 2015-09-04 13:51:35.375 247 12614.27 123.15 54538.32 88888.00 2015-09-04 13:51:35.500 247 12614.33 123.12 54538.32 88888.00 2015-09-04 13:51:35.625 247 12614.35 123.10 54538.32 88888.00 2015-09-04 13:51:35.750 247 12614.35 123.05 54538.35 88888.00 2015-09-04 13:51:35.875 247 12614.40 123.08 54538.38 88888.00 2015-09-04 13:51:36.000 247 12614.40 123.03 54538.38 88888.00 2015-09-04 13:51:36.125 247 12614.38 123.00 54538.40 88888.00 2015-09-04 13:51:36.250 247 12614.38 122.92 54538.43 88888.00 2015-09-04 13:51:36.375 247 12614.40 122.92 54538.43 88888.00 2015-09-04 13:51:36.500 247 12614.45 122.90 54538.43 88888.00 2015-09-04 13:51:36.625 247 12614.48 122.90 54538.45 88888.00 2015-09-04 13:51:36.750 247 12614.48 122.88 54538.45 88888.00 2015-09-04 13:51:36.875 247 12614.42 122.88 54538.45 88888.00 2015-09-04 13:51:37.000 247 12614.48 122.90 54538.45 88888.00 2015-09-04 13:51:37.125 247 12614.50 122.83 54538.47 88888.00 2015-09-04 13:51:37.250 247 12614.50 122.80 54538.50 88888.00 2015-09-04 13:51:37.375 247 12614.50 122.80 54538.53 88888.00 2015-09-04 13:51:37.500 247 12614.50 122.75 54538.50 88888.00 2015-09-04 13:51:37.625 247 12614.45 122.70 54538.50 88888.00 2015-09-04 13:51:37.750 247 12614.45 122.65 54538.53 88888.00 2015-09-04 13:51:37.875 247 12614.45 122.60 54538.53 88888.00 2015-09-04 13:51:38.000 247 12614.48 122.60 54538.55 88888.00 2015-09-04 13:51:38.125 247 12614.45 122.55 54538.55 88888.00 2015-09-04 13:51:38.250 247 12614.45 122.53 54538.60 88888.00 2015-09-04 13:51:38.375 247 12614.45 122.50 54538.62 88888.00 2015-09-04 13:51:38.500 247 12614.48 122.45 54538.62 88888.00 2015-09-04 13:51:38.625 247 12614.48 122.45 54538.62 88888.00 2015-09-04 13:51:38.750 247 12614.52 122.45 54538.65 88888.00 2015-09-04 13:51:38.875 247 12614.50 122.40 54538.65 88888.00 2015-09-04 13:51:39.000 247 12614.50 122.38 54538.65 88888.00 2015-09-04 13:51:39.125 247 12614.60 122.38 54538.68 88888.00 2015-09-04 13:51:39.250 247 12614.58 122.38 54538.68 88888.00 2015-09-04 13:51:39.375 247 12614.55 122.38 54538.68 88888.00 2015-09-04 13:51:39.500 247 12614.52 122.35 54538.72 88888.00 2015-09-04 13:51:39.625 247 12614.55 122.33 54538.75 88888.00 2015-09-04 13:51:39.750 247 12614.55 122.30 54538.72 88888.00 2015-09-04 13:51:39.875 247 12614.52 122.30 54538.75 88888.00 2015-09-04 13:51:40.000 247 12614.50 122.28 54538.72 88888.00 2015-09-04 13:51:40.125 247 12614.50 122.25 54538.72 88888.00 2015-09-04 13:51:40.250 247 12614.52 122.25 54538.75 88888.00 2015-09-04 13:51:40.375 247 12614.62 122.25 54538.78 88888.00 2015-09-04 13:51:40.500 247 12614.67 122.25 54538.75 88888.00 2015-09-04 13:51:40.625 247 12614.62 122.28 54538.78 88888.00 2015-09-04 13:51:40.750 247 12614.58 122.25 54538.78 88888.00 2015-09-04 13:51:40.875 247 12614.55 122.25 54538.82 88888.00 2015-09-04 13:51:41.000 247 12614.58 122.22 54538.85 88888.00 2015-09-04 13:51:41.125 247 12614.65 122.22 54538.85 88888.00 2015-09-04 13:51:41.250 247 12614.62 122.22 54538.82 88888.00 2015-09-04 13:51:41.375 247 12614.55 122.25 54538.88 88888.00 2015-09-04 13:51:41.500 247 12614.60 122.28 54538.88 88888.00 2015-09-04 13:51:41.625 247 12614.65 122.28 54538.90 88888.00 2015-09-04 13:51:41.750 247 12614.70 122.28 54538.90 88888.00 2015-09-04 13:51:41.875 247 12614.67 122.28 54538.93 88888.00 2015-09-04 13:51:42.000 247 12614.60 122.30 54538.88 88888.00 2015-09-04 13:51:42.125 247 12614.52 122.28 54538.90 88888.00 2015-09-04 13:51:42.250 247 12614.52 122.28 54538.95 88888.00 2015-09-04 13:51:42.375 247 12614.60 122.33 54538.95 88888.00 2015-09-04 13:51:42.500 247 12614.60 122.30 54538.97 88888.00 2015-09-04 13:51:42.625 247 12614.58 122.30 54538.97 88888.00 2015-09-04 13:51:42.750 247 12614.58 122.25 54539.00 88888.00 2015-09-04 13:51:42.875 247 12614.60 122.25 54538.97 88888.00 2015-09-04 13:51:43.000 247 12614.58 122.22 54538.97 88888.00 2015-09-04 13:51:43.125 247 12614.55 122.25 54539.00 88888.00 2015-09-04 13:51:43.250 247 12614.55 122.28 54539.05 88888.00 2015-09-04 13:51:43.375 247 12614.52 122.30 54539.07 88888.00 2015-09-04 13:51:43.500 247 12614.45 122.30 54539.10 88888.00 2015-09-04 13:51:43.625 247 12614.42 122.30 54539.10 88888.00 2015-09-04 13:51:43.750 247 12614.50 122.30 54539.07 88888.00 2015-09-04 13:51:43.875 247 12614.50 122.28 54539.10 88888.00 2015-09-04 13:51:44.000 247 12614.45 122.30 54539.07 88888.00 2015-09-04 13:51:44.125 247 12614.40 122.35 54539.12 88888.00 2015-09-04 13:51:44.250 247 12614.40 122.33 54539.15 88888.00 2015-09-04 13:51:44.375 247 12614.38 122.33 54539.15 88888.00 2015-09-04 13:51:44.500 247 12614.33 122.33 54539.12 88888.00 2015-09-04 13:51:44.625 247 12614.35 122.30 54539.12 88888.00 2015-09-04 13:51:44.750 247 12614.40 122.30 54539.12 88888.00 2015-09-04 13:51:44.875 247 12614.38 122.30 54539.15 88888.00 2015-09-04 13:51:45.000 247 12614.30 122.33 54539.18 88888.00 2015-09-04 13:51:45.125 247 12614.27 122.35 54539.20 88888.00 2015-09-04 13:51:45.250 247 12614.30 122.35 54539.22 88888.00 2015-09-04 13:51:45.375 247 12614.33 122.33 54539.20 88888.00 2015-09-04 13:51:45.500 247 12614.30 122.33 54539.20 88888.00 2015-09-04 13:51:45.625 247 12614.27 122.35 54539.22 88888.00 2015-09-04 13:51:45.750 247 12614.27 122.35 54539.25 88888.00 2015-09-04 13:51:45.875 247 12614.20 122.35 54539.28 88888.00 2015-09-04 13:51:46.000 247 12614.15 122.38 54539.28 88888.00 2015-09-04 13:51:46.125 247 12614.12 122.38 54539.30 88888.00 2015-09-04 13:51:46.250 247 12614.15 122.38 54539.30 88888.00 2015-09-04 13:51:46.375 247 12614.17 122.38 54539.32 88888.00 2015-09-04 13:51:46.500 247 12614.23 122.42 54539.32 88888.00 2015-09-04 13:51:46.625 247 12614.17 122.45 54539.32 88888.00 2015-09-04 13:51:46.750 247 12614.12 122.42 54539.35 88888.00 2015-09-04 13:51:46.875 247 12614.10 122.45 54539.32 88888.00 2015-09-04 13:51:47.000 247 12614.10 122.45 54539.32 88888.00 2015-09-04 13:51:47.125 247 12614.12 122.47 54539.38 88888.00 2015-09-04 13:51:47.250 247 12614.08 122.50 54539.40 88888.00 2015-09-04 13:51:47.375 247 12614.02 122.50 54539.40 88888.00 2015-09-04 13:51:47.500 247 12614.05 122.53 54539.40 88888.00 2015-09-04 13:51:47.625 247 12614.15 122.55 54539.43 88888.00 2015-09-04 13:51:47.750 247 12614.12 122.55 54539.45 88888.00 2015-09-04 13:51:47.875 247 12614.08 122.55 54539.45 88888.00 2015-09-04 13:51:48.000 247 12614.02 122.55 54539.47 88888.00 2015-09-04 13:51:48.125 247 12614.00 122.58 54539.50 88888.00 2015-09-04 13:51:48.250 247 12614.00 122.58 54539.50 88888.00 2015-09-04 13:51:48.375 247 12614.00 122.58 54539.50 88888.00 2015-09-04 13:51:48.500 247 12613.95 122.58 54539.53 88888.00 2015-09-04 13:51:48.625 247 12613.92 122.58 54539.53 88888.00 2015-09-04 13:51:48.750 247 12613.98 122.60 54539.53 88888.00 2015-09-04 13:51:48.875 247 12614.05 122.60 54539.55 88888.00 2015-09-04 13:51:49.000 247 12614.00 122.60 54539.55 88888.00 2015-09-04 13:51:49.125 247 12613.98 122.60 54539.55 88888.00 2015-09-04 13:51:49.250 247 12614.00 122.62 54539.60 88888.00 2015-09-04 13:51:49.375 247 12614.00 122.62 54539.60 88888.00 2015-09-04 13:51:49.500 247 12613.90 122.62 54539.62 88888.00 2015-09-04 13:51:49.625 247 12613.90 122.60 54539.57 88888.00 2015-09-04 13:51:49.750 247 12613.95 122.62 54539.57 88888.00 2015-09-04 13:51:49.875 247 12613.95 122.60 54539.62 88888.00 2015-09-04 13:51:50.000 247 12613.95 122.60 54539.65 88888.00 2015-09-04 13:51:50.125 247 12613.98 122.62 54539.68 88888.00 2015-09-04 13:51:50.250 247 12613.95 122.62 54539.68 88888.00 2015-09-04 13:51:50.375 247 12613.92 122.60 54539.70 88888.00 2015-09-04 13:51:50.500 247 12613.90 122.60 54539.68 88888.00 2015-09-04 13:51:50.625 247 12613.90 122.60 54539.70 88888.00 2015-09-04 13:51:50.750 247 12613.98 122.60 54539.72 88888.00 2015-09-04 13:51:50.875 247 12614.00 122.58 54539.75 88888.00 2015-09-04 13:51:51.000 247 12614.00 122.58 54539.72 88888.00 2015-09-04 13:51:51.125 247 12614.02 122.58 54539.72 88888.00 2015-09-04 13:51:51.250 247 12614.05 122.58 54539.78 88888.00 2015-09-04 13:51:51.375 247 12614.00 122.58 54539.78 88888.00 2015-09-04 13:51:51.500 247 12613.95 122.55 54539.78 88888.00 2015-09-04 13:51:51.625 247 12613.95 122.53 54539.75 88888.00 2015-09-04 13:51:51.750 247 12613.98 122.53 54539.75 88888.00 2015-09-04 13:51:51.875 247 12613.95 122.50 54539.78 88888.00 2015-09-04 13:51:52.000 247 12613.90 122.50 54539.80 88888.00 2015-09-04 13:51:52.125 247 12613.92 122.50 54539.82 88888.00 2015-09-04 13:51:52.250 247 12613.98 122.50 54539.82 88888.00 2015-09-04 13:51:52.375 247 12614.00 122.47 54539.82 88888.00 2015-09-04 13:51:52.500 247 12613.98 122.47 54539.85 88888.00 2015-09-04 13:51:52.625 247 12613.92 122.45 54539.82 88888.00 2015-09-04 13:51:52.750 247 12613.90 122.45 54539.85 88888.00 2015-09-04 13:51:52.875 247 12613.90 122.45 54539.85 88888.00 2015-09-04 13:51:53.000 247 12613.98 122.42 54539.85 88888.00 2015-09-04 13:51:53.125 247 12614.02 122.42 54539.88 88888.00 2015-09-04 13:51:53.250 247 12613.98 122.40 54539.90 88888.00 2015-09-04 13:51:53.375 247 12613.95 122.40 54539.93 88888.00 2015-09-04 13:51:53.500 247 12613.95 122.40 54539.95 88888.00 2015-09-04 13:51:53.625 247 12614.02 122.35 54539.93 88888.00 2015-09-04 13:51:53.750 247 12614.08 122.33 54539.95 88888.00 2015-09-04 13:51:53.875 247 12614.12 122.35 54539.90 88888.00 2015-09-04 13:51:54.000 247 12614.12 122.30 54539.82 88888.00 2015-09-04 13:51:54.125 247 12614.12 122.30 54539.85 88888.00 2015-09-04 13:51:54.250 247 12614.10 122.30 54539.90 88888.00 2015-09-04 13:51:54.375 247 12614.15 122.28 54539.93 88888.00 2015-09-04 13:51:54.500 247 12614.10 122.25 54539.95 88888.00 2015-09-04 13:51:54.625 247 12614.02 122.25 54539.97 88888.00 2015-09-04 13:51:54.750 247 12614.08 122.20 54539.97 88888.00 2015-09-04 13:51:54.875 247 12614.08 122.22 54539.97 88888.00 2015-09-04 13:51:55.000 247 12614.12 122.20 54540.00 88888.00 2015-09-04 13:51:55.125 247 12614.10 122.15 54540.03 88888.00 2015-09-04 13:51:55.250 247 12614.10 122.17 54540.05 88888.00 2015-09-04 13:51:55.375 247 12614.20 122.15 54540.05 88888.00 2015-09-04 13:51:55.500 247 12614.23 122.12 54540.05 88888.00 2015-09-04 13:51:55.625 247 12614.20 122.12 54540.03 88888.00 2015-09-04 13:51:55.750 247 12614.15 122.12 54540.05 88888.00 2015-09-04 13:51:55.875 247 12614.12 122.12 54540.05 88888.00 2015-09-04 13:51:56.000 247 12614.12 122.12 54540.07 88888.00 2015-09-04 13:51:56.125 247 12614.15 122.12 54540.10 88888.00 2015-09-04 13:51:56.250 247 12614.17 122.08 54540.10 88888.00 2015-09-04 13:51:56.375 247 12614.17 122.05 54540.12 88888.00 2015-09-04 13:51:56.500 247 12614.15 122.03 54540.12 88888.00 2015-09-04 13:51:56.625 247 12614.12 122.03 54540.12 88888.00 2015-09-04 13:51:56.750 247 12614.15 122.03 54540.15 88888.00 2015-09-04 13:51:56.875 247 12614.15 122.00 54540.15 88888.00 2015-09-04 13:51:57.000 247 12614.23 121.95 54540.15 88888.00 2015-09-04 13:51:57.125 247 12614.30 121.97 54540.18 88888.00 2015-09-04 13:51:57.250 247 12614.30 121.95 54540.18 88888.00 2015-09-04 13:51:57.375 247 12614.33 121.92 54540.18 88888.00 2015-09-04 13:51:57.500 247 12614.30 121.95 54540.20 88888.00 2015-09-04 13:51:57.625 247 12614.30 121.92 54540.22 88888.00 2015-09-04 13:51:57.750 247 12614.23 121.92 54540.20 88888.00 2015-09-04 13:51:57.875 247 12614.23 121.90 54540.20 88888.00 2015-09-04 13:51:58.000 247 12614.25 121.92 54540.22 88888.00 2015-09-04 13:51:58.125 247 12614.20 121.90 54540.25 88888.00 2015-09-04 13:51:58.250 247 12614.25 121.88 54540.30 88888.00 2015-09-04 13:51:58.375 247 12614.25 121.90 54540.30 88888.00 2015-09-04 13:51:58.500 247 12614.23 121.88 54540.32 88888.00 2015-09-04 13:51:58.625 247 12614.25 121.88 54540.32 88888.00 2015-09-04 13:51:58.750 247 12614.33 121.85 54540.32 88888.00 2015-09-04 13:51:58.875 247 12614.30 121.85 54540.35 88888.00 2015-09-04 13:51:59.000 247 12614.33 121.88 54540.32 88888.00 2015-09-04 13:51:59.125 247 12614.30 121.83 54540.30 88888.00 2015-09-04 13:51:59.250 247 12614.25 121.83 54540.35 88888.00 2015-09-04 13:51:59.375 247 12614.27 121.88 54540.35 88888.00 2015-09-04 13:51:59.500 247 12614.25 121.88 54540.40 88888.00 2015-09-04 13:51:59.625 247 12614.23 121.88 54540.40 88888.00 2015-09-04 13:51:59.750 247 12614.20 121.90 54540.40 88888.00 2015-09-04 13:51:59.875 247 12614.23 121.85 54540.38 88888.00 2015-09-04 13:52:00.000 247 12614.30 121.85 54540.40 88888.00 2015-09-04 13:52:00.125 247 12614.35 121.88 54540.40 88888.00 2015-09-04 13:52:00.250 247 12614.27 121.90 54540.40 88888.00 2015-09-04 13:52:00.375 247 12614.25 121.88 54540.40 88888.00 2015-09-04 13:52:00.500 247 12614.25 121.90 54540.40 88888.00 2015-09-04 13:52:00.625 247 12614.30 121.90 54540.38 88888.00 2015-09-04 13:52:00.750 247 12614.35 121.92 54540.40 88888.00 2015-09-04 13:52:00.875 247 12614.30 121.90 54540.40 88888.00 2015-09-04 13:52:01.000 247 12614.20 121.90 54540.45 88888.00 2015-09-04 13:52:01.125 247 12614.20 121.95 54540.47 88888.00 2015-09-04 13:52:01.250 247 12614.20 121.92 54540.50 88888.00 2015-09-04 13:52:01.375 247 12614.23 121.95 54540.53 88888.00 2015-09-04 13:52:01.500 247 12614.27 121.95 54540.53 88888.00 2015-09-04 13:52:01.625 247 12614.27 121.95 54540.47 88888.00 2015-09-04 13:52:01.750 247 12614.23 121.92 54540.53 88888.00 2015-09-04 13:52:01.875 247 12614.23 121.95 54540.53 88888.00 2015-09-04 13:52:02.000 247 12614.30 121.97 54540.55 88888.00 2015-09-04 13:52:02.125 247 12614.27 121.97 54540.53 88888.00 2015-09-04 13:52:02.250 247 12614.23 121.97 54540.55 88888.00 2015-09-04 13:52:02.375 247 12614.23 121.97 54540.55 88888.00 2015-09-04 13:52:02.500 247 12614.20 122.00 54540.57 88888.00 2015-09-04 13:52:02.625 247 12614.23 122.00 54540.60 88888.00 2015-09-04 13:52:02.750 247 12614.17 122.00 54540.60 88888.00 2015-09-04 13:52:02.875 247 12614.15 122.03 54540.62 88888.00 2015-09-04 13:52:03.000 247 12614.12 122.05 54540.62 88888.00 2015-09-04 13:52:03.125 247 12614.15 122.05 54540.65 88888.00 2015-09-04 13:52:03.250 247 12614.08 122.08 54540.62 88888.00 2015-09-04 13:52:03.375 247 12614.00 122.05 54540.65 88888.00 2015-09-04 13:52:03.500 247 12613.95 122.08 54540.68 88888.00 2015-09-04 13:52:03.625 247 12613.90 122.10 54540.70 88888.00 2015-09-04 13:52:03.750 247 12613.90 122.10 54540.70 88888.00 2015-09-04 13:52:03.875 247 12613.90 122.15 54540.72 88888.00 2015-09-04 13:52:04.000 247 12613.83 122.17 54540.72 88888.00 2015-09-04 13:52:04.125 247 12613.80 122.20 54540.75 88888.00 2015-09-04 13:52:04.250 247 12613.83 122.17 54540.75 88888.00 2015-09-04 13:52:04.375 247 12613.83 122.22 54540.78 88888.00 2015-09-04 13:52:04.500 247 12613.75 122.20 54540.78 88888.00 2015-09-04 13:52:04.625 247 12613.70 122.17 54540.80 88888.00 2015-09-04 13:52:04.750 247 12613.73 122.17 54540.80 88888.00 2015-09-04 13:52:04.875 247 12613.75 122.20 54540.82 88888.00 2015-09-04 13:52:05.000 247 12613.75 122.20 54540.82 88888.00 2015-09-04 13:52:05.125 247 12613.75 122.22 54540.85 88888.00 2015-09-04 13:52:05.250 247 12613.70 122.17 54540.85 88888.00 2015-09-04 13:52:05.375 247 12613.75 122.20 54540.85 88888.00 2015-09-04 13:52:05.500 247 12613.77 122.17 54540.85 88888.00 2015-09-04 13:52:05.625 247 12613.75 122.17 54540.88 88888.00 2015-09-04 13:52:05.750 247 12613.67 122.17 54540.85 88888.00 2015-09-04 13:52:05.875 247 12613.62 122.17 54540.88 88888.00 2015-09-04 13:52:06.000 247 12613.65 122.17 54540.88 88888.00 2015-09-04 13:52:06.125 247 12613.60 122.15 54540.90 88888.00 2015-09-04 13:52:06.250 247 12613.50 122.12 54540.90 88888.00 2015-09-04 13:52:06.375 247 12613.52 122.12 54540.90 88888.00 2015-09-04 13:52:06.500 247 12613.55 122.10 54540.90 88888.00 2015-09-04 13:52:06.625 247 12613.52 122.12 54540.93 88888.00 2015-09-04 13:52:06.750 247 12613.52 122.15 54540.93 88888.00 2015-09-04 13:52:06.875 247 12613.52 122.12 54540.93 88888.00 2015-09-04 13:52:07.000 247 12613.50 122.10 54540.90 88888.00 2015-09-04 13:52:07.125 247 12613.50 122.12 54540.95 88888.00 2015-09-04 13:52:07.250 247 12613.50 122.12 54541.00 88888.00 2015-09-04 13:52:07.375 247 12613.58 122.10 54541.00 88888.00 2015-09-04 13:52:07.500 247 12613.60 122.12 54541.03 88888.00 2015-09-04 13:52:07.625 247 12613.62 122.10 54541.03 88888.00 2015-09-04 13:52:07.750 247 12613.62 122.08 54541.00 88888.00 2015-09-04 13:52:07.875 247 12613.60 122.08 54541.03 88888.00 2015-09-04 13:52:08.000 247 12613.60 122.08 54541.00 88888.00 2015-09-04 13:52:08.125 247 12613.60 122.10 54541.05 88888.00 2015-09-04 13:52:08.250 247 12613.58 122.08 54541.07 88888.00 2015-09-04 13:52:08.375 247 12613.65 122.08 54541.07 88888.00 2015-09-04 13:52:08.500 247 12613.73 122.10 54541.05 88888.00 2015-09-04 13:52:08.625 247 12613.67 122.15 54541.10 88888.00 2015-09-04 13:52:08.750 247 12613.62 122.15 54541.10 88888.00 2015-09-04 13:52:08.875 247 12613.62 122.15 54541.07 88888.00 2015-09-04 13:52:09.000 247 12613.67 122.17 54541.10 88888.00 2015-09-04 13:52:09.125 247 12613.67 122.17 54541.10 88888.00 2015-09-04 13:52:09.250 247 12613.65 122.17 54541.12 88888.00 2015-09-04 13:52:09.375 247 12613.73 122.20 54541.12 88888.00 2015-09-04 13:52:09.500 247 12613.77 122.20 54541.12 88888.00 2015-09-04 13:52:09.625 247 12613.77 122.22 54541.12 88888.00 2015-09-04 13:52:09.750 247 12613.77 122.25 54541.15 88888.00 2015-09-04 13:52:09.875 247 12613.75 122.30 54541.12 88888.00 2015-09-04 13:52:10.000 247 12613.75 122.30 54541.12 88888.00 2015-09-04 13:52:10.125 247 12613.73 122.28 54541.15 88888.00 2015-09-04 13:52:10.250 247 12613.73 122.28 54541.15 88888.00 2015-09-04 13:52:10.375 247 12613.77 122.30 54541.15 88888.00 2015-09-04 13:52:10.500 247 12613.88 122.33 54541.18 88888.00 2015-09-04 13:52:10.625 247 12613.92 122.33 54541.18 88888.00 2015-09-04 13:52:10.750 247 12613.95 122.33 54541.18 88888.00 2015-09-04 13:52:10.875 247 12613.95 122.38 54541.20 88888.00 2015-09-04 13:52:11.000 247 12613.92 122.35 54541.18 88888.00 2015-09-04 13:52:11.125 247 12613.98 122.38 54541.18 88888.00 2015-09-04 13:52:11.250 247 12614.02 122.35 54541.18 88888.00 2015-09-04 13:52:11.375 247 12614.08 122.38 54541.20 88888.00 2015-09-04 13:52:11.500 247 12614.02 122.40 54541.22 88888.00 2015-09-04 13:52:11.625 247 12614.02 122.35 54541.20 88888.00 2015-09-04 13:52:11.750 247 12614.05 122.38 54541.20 88888.00 2015-09-04 13:52:11.875 247 12614.05 122.40 54541.22 88888.00 2015-09-04 13:52:12.000 247 12614.08 122.38 54541.20 88888.00 2015-09-04 13:52:12.125 247 12614.12 122.40 54541.25 88888.00 2015-09-04 13:52:12.250 247 12614.12 122.38 54541.28 88888.00 2015-09-04 13:52:12.375 247 12614.08 122.35 54541.28 88888.00 2015-09-04 13:52:12.500 247 12614.12 122.38 54541.28 88888.00 2015-09-04 13:52:12.625 247 12614.15 122.38 54541.25 88888.00 2015-09-04 13:52:12.750 247 12614.15 122.38 54541.28 88888.00 2015-09-04 13:52:12.875 247 12614.15 122.38 54541.30 88888.00 2015-09-04 13:52:13.000 247 12614.15 122.35 54541.30 88888.00 2015-09-04 13:52:13.125 247 12614.15 122.35 54541.32 88888.00 2015-09-04 13:52:13.250 247 12614.12 122.33 54541.32 88888.00 2015-09-04 13:52:13.375 247 12614.10 122.33 54541.30 88888.00 2015-09-04 13:52:13.500 247 12614.20 122.30 54541.32 88888.00 2015-09-04 13:52:13.625 247 12614.25 122.28 54541.32 88888.00 2015-09-04 13:52:13.750 247 12614.23 122.33 54541.35 88888.00 2015-09-04 13:52:13.875 247 12614.20 122.33 54541.38 88888.00 2015-09-04 13:52:14.000 247 12614.17 122.28 54541.38 88888.00 2015-09-04 13:52:14.125 247 12614.25 122.25 54541.38 88888.00 2015-09-04 13:52:14.250 247 12614.27 122.22 54541.40 88888.00 2015-09-04 13:52:14.375 247 12614.25 122.25 54541.40 88888.00 2015-09-04 13:52:14.500 247 12614.20 122.22 54541.40 88888.00 2015-09-04 13:52:14.625 247 12614.17 122.20 54541.38 88888.00 2015-09-04 13:52:14.750 247 12614.17 122.12 54541.38 88888.00 2015-09-04 13:52:14.875 247 12614.15 122.15 54541.40 88888.00 2015-09-04 13:52:15.000 247 12614.15 122.12 54541.40 88888.00 2015-09-04 13:52:15.125 247 12614.15 122.12 54541.40 88888.00 2015-09-04 13:52:15.250 247 12614.20 122.12 54541.43 88888.00 2015-09-04 13:52:15.375 247 12614.23 122.10 54541.45 88888.00 2015-09-04 13:52:15.500 247 12614.20 122.10 54541.45 88888.00 2015-09-04 13:52:15.625 247 12614.20 122.08 54541.47 88888.00 2015-09-04 13:52:15.750 247 12614.20 122.10 54541.47 88888.00 2015-09-04 13:52:15.875 247 12614.12 122.08 54541.50 88888.00 2015-09-04 13:52:16.000 247 12614.10 122.05 54541.47 88888.00 2015-09-04 13:52:16.125 247 12614.15 122.05 54541.50 88888.00 2015-09-04 13:52:16.250 247 12614.12 122.00 54541.50 88888.00 2015-09-04 13:52:16.375 247 12614.12 121.97 54541.53 88888.00 2015-09-04 13:52:16.500 247 12614.20 121.97 54541.53 88888.00 2015-09-04 13:52:16.625 247 12614.23 121.92 54541.53 88888.00 2015-09-04 13:52:16.750 247 12614.20 121.92 54541.55 88888.00 2015-09-04 13:52:16.875 247 12614.15 121.95 54541.55 88888.00 2015-09-04 13:52:17.000 247 12614.12 121.95 54541.55 88888.00 2015-09-04 13:52:17.125 247 12614.20 121.92 54541.57 88888.00 2015-09-04 13:52:17.250 247 12614.15 121.88 54541.57 88888.00 2015-09-04 13:52:17.375 247 12614.15 121.88 54541.60 88888.00 2015-09-04 13:52:17.500 247 12614.12 121.85 54541.62 88888.00 2015-09-04 13:52:17.625 247 12614.17 121.83 54541.62 88888.00 2015-09-04 13:52:17.750 247 12614.15 121.78 54541.62 88888.00 2015-09-04 13:52:17.875 247 12614.08 121.75 54541.65 88888.00 2015-09-04 13:52:18.000 247 12614.08 121.75 54541.62 88888.00 2015-09-04 13:52:18.125 247 12614.12 121.75 54541.65 88888.00 2015-09-04 13:52:18.250 247 12614.10 121.72 54541.68 88888.00 2015-09-04 13:52:18.375 247 12614.10 121.72 54541.68 88888.00 2015-09-04 13:52:18.500 247 12614.10 121.70 54541.68 88888.00 2015-09-04 13:52:18.625 247 12614.08 121.67 54541.68 88888.00 2015-09-04 13:52:18.750 247 12614.05 121.65 54541.70 88888.00 2015-09-04 13:52:18.875 247 12613.98 121.65 54541.72 88888.00 2015-09-04 13:52:19.000 247 12613.92 121.65 54541.75 88888.00 2015-09-04 13:52:19.125 247 12613.92 121.62 54541.75 88888.00 2015-09-04 13:52:19.250 247 12613.90 121.58 54541.75 88888.00 2015-09-04 13:52:19.375 247 12613.92 121.55 54541.78 88888.00 2015-09-04 13:52:19.500 247 12613.95 121.55 54541.78 88888.00 2015-09-04 13:52:19.625 247 12613.90 121.55 54541.78 88888.00 2015-09-04 13:52:19.750 247 12613.83 121.55 54541.80 88888.00 2015-09-04 13:52:19.875 247 12613.70 121.47 54541.82 88888.00 2015-09-04 13:52:20.000 247 12613.67 121.45 54541.80 88888.00 2015-09-04 13:52:20.125 247 12613.67 121.42 54541.80 88888.00 2015-09-04 13:52:20.250 247 12613.70 121.42 54541.80 88888.00 2015-09-04 13:52:20.375 247 12613.67 121.40 54541.78 88888.00 2015-09-04 13:52:20.500 247 12613.55 121.35 54541.82 88888.00 2015-09-04 13:52:20.625 247 12613.52 121.38 54541.80 88888.00 2015-09-04 13:52:20.750 247 12613.55 121.40 54541.80 88888.00 2015-09-04 13:52:20.875 247 12613.52 121.33 54541.82 88888.00 2015-09-04 13:52:21.000 247 12613.50 121.35 54541.85 88888.00 2015-09-04 13:52:21.125 247 12613.48 121.33 54541.88 88888.00 2015-09-04 13:52:21.250 247 12613.40 121.30 54541.88 88888.00 2015-09-04 13:52:21.375 247 12613.40 121.30 54541.85 88888.00 2015-09-04 13:52:21.500 247 12613.38 121.30 54541.88 88888.00 2015-09-04 13:52:21.625 247 12613.30 121.33 54541.90 88888.00 2015-09-04 13:52:21.750 247 12613.25 121.30 54541.88 88888.00 2015-09-04 13:52:21.875 247 12613.20 121.28 54541.90 88888.00 2015-09-04 13:52:22.000 247 12613.17 121.28 54541.88 88888.00 2015-09-04 13:52:22.125 247 12613.15 121.33 54541.93 88888.00 2015-09-04 13:52:22.250 247 12613.12 121.30 54541.95 88888.00 2015-09-04 13:52:22.375 247 12613.17 121.30 54541.95 88888.00 2015-09-04 13:52:22.500 247 12613.15 121.33 54541.95 88888.00 2015-09-04 13:52:22.625 247 12613.12 121.35 54541.97 88888.00 2015-09-04 13:52:22.750 247 12613.10 121.35 54541.97 88888.00 2015-09-04 13:52:22.875 247 12613.08 121.38 54542.00 88888.00 2015-09-04 13:52:23.000 247 12613.02 121.38 54541.97 88888.00 2015-09-04 13:52:23.125 247 12613.02 121.40 54542.00 88888.00 2015-09-04 13:52:23.250 247 12613.00 121.42 54542.03 88888.00 2015-09-04 13:52:23.375 247 12613.00 121.47 54542.03 88888.00 2015-09-04 13:52:23.500 247 12613.02 121.47 54542.00 88888.00 2015-09-04 13:52:23.625 247 12613.02 121.50 54542.00 88888.00 2015-09-04 13:52:23.750 247 12613.02 121.47 54542.00 88888.00 2015-09-04 13:52:23.875 247 12613.02 121.50 54542.00 88888.00 2015-09-04 13:52:24.000 247 12612.92 121.55 54542.03 88888.00 2015-09-04 13:52:24.125 247 12612.88 121.53 54542.05 88888.00 2015-09-04 13:52:24.250 247 12612.90 121.55 54542.05 88888.00 2015-09-04 13:52:24.375 247 12612.90 121.55 54542.05 88888.00 2015-09-04 13:52:24.500 247 12612.92 121.58 54542.05 88888.00 2015-09-04 13:52:24.625 247 12612.98 121.60 54542.05 88888.00 2015-09-04 13:52:24.750 247 12613.00 121.60 54542.07 88888.00 2015-09-04 13:52:24.875 247 12613.02 121.60 54542.07 88888.00 2015-09-04 13:52:25.000 247 12613.02 121.60 54542.05 88888.00 2015-09-04 13:52:25.125 247 12613.00 121.62 54542.07 88888.00 2015-09-04 13:52:25.250 247 12613.02 121.62 54542.07 88888.00 2015-09-04 13:52:25.375 247 12613.08 121.65 54542.07 88888.00 2015-09-04 13:52:25.500 247 12613.02 121.65 54542.07 88888.00 2015-09-04 13:52:25.625 247 12612.92 121.65 54542.05 88888.00 2015-09-04 13:52:25.750 247 12612.95 121.67 54542.07 88888.00 2015-09-04 13:52:25.875 247 12612.95 121.70 54542.07 88888.00 2015-09-04 13:52:26.000 247 12613.00 121.70 54542.07 88888.00 2015-09-04 13:52:26.125 247 12613.02 121.72 54542.10 88888.00 2015-09-04 13:52:26.250 247 12612.98 121.72 54542.12 88888.00 2015-09-04 13:52:26.375 247 12612.95 121.78 54542.10 88888.00 2015-09-04 13:52:26.500 247 12612.90 121.80 54542.10 88888.00 2015-09-04 13:52:26.625 247 12612.92 121.75 54542.10 88888.00 2015-09-04 13:52:26.750 247 12612.95 121.78 54542.10 88888.00 2015-09-04 13:52:26.875 247 12613.00 121.80 54542.15 88888.00 2015-09-04 13:52:27.000 247 12613.00 121.80 54542.10 88888.00 2015-09-04 13:52:27.125 247 12613.00 121.83 54542.12 88888.00 2015-09-04 13:52:27.250 247 12613.05 121.85 54542.12 88888.00 2015-09-04 13:52:27.375 247 12613.05 121.83 54542.12 88888.00 2015-09-04 13:52:27.500 247 12613.00 121.85 54542.12 88888.00 2015-09-04 13:52:27.625 247 12613.08 121.88 54542.12 88888.00 2015-09-04 13:52:27.750 247 12613.15 121.92 54542.12 88888.00 2015-09-04 13:52:27.875 247 12613.10 121.95 54542.15 88888.00 2015-09-04 13:52:28.000 247 12613.10 121.92 54542.12 88888.00 2015-09-04 13:52:28.125 247 12613.12 121.92 54542.15 88888.00 2015-09-04 13:52:28.250 247 12613.10 121.92 54542.18 88888.00 2015-09-04 13:52:28.375 247 12613.12 121.92 54542.15 88888.00 2015-09-04 13:52:28.500 247 12613.10 121.92 54542.12 88888.00 2015-09-04 13:52:28.625 247 12613.08 121.92 54542.12 88888.00 2015-09-04 13:52:28.750 247 12613.08 121.92 54542.18 88888.00 2015-09-04 13:52:28.875 247 12613.10 121.95 54542.15 88888.00 2015-09-04 13:52:29.000 247 12613.12 121.97 54542.10 88888.00 2015-09-04 13:52:29.125 247 12613.15 121.95 54542.12 88888.00 2015-09-04 13:52:29.250 247 12613.25 121.97 54542.18 88888.00 2015-09-04 13:52:29.375 247 12613.25 121.97 54542.18 88888.00 2015-09-04 13:52:29.500 247 12613.30 122.00 54542.18 88888.00 2015-09-04 13:52:29.625 247 12613.25 122.03 54542.18 88888.00 2015-09-04 13:52:29.750 247 12613.17 122.03 54542.18 88888.00 2015-09-04 13:52:29.875 247 12613.17 122.00 54542.18 88888.00 2015-09-04 13:52:30.000 247 12613.23 122.03 54542.20 88888.00 2015-09-04 13:52:30.125 247 12613.25 122.00 54542.20 88888.00 2015-09-04 13:52:30.250 247 12613.27 122.00 54542.20 88888.00 2015-09-04 13:52:30.375 247 12613.25 122.00 54542.18 88888.00 2015-09-04 13:52:30.500 247 12613.20 122.00 54542.18 88888.00 2015-09-04 13:52:30.625 247 12613.23 122.00 54542.18 88888.00 2015-09-04 13:52:30.750 247 12613.20 122.05 54542.18 88888.00 2015-09-04 13:52:30.875 247 12613.25 122.05 54542.18 88888.00 2015-09-04 13:52:31.000 247 12613.35 122.05 54542.20 88888.00 2015-09-04 13:52:31.125 247 12613.30 122.03 54542.22 88888.00 2015-09-04 13:52:31.250 247 12613.30 122.03 54542.25 88888.00 2015-09-04 13:52:31.375 247 12613.35 122.05 54542.22 88888.00 2015-09-04 13:52:31.500 247 12613.35 122.05 54542.22 88888.00 2015-09-04 13:52:31.625 247 12613.33 122.05 54542.20 88888.00 2015-09-04 13:52:31.750 247 12613.25 122.05 54542.25 88888.00 2015-09-04 13:52:31.875 247 12613.23 122.05 54542.28 88888.00 2015-09-04 13:52:32.000 247 12613.30 122.08 54542.28 88888.00 2015-09-04 13:52:32.125 247 12613.30 122.08 54542.28 88888.00 2015-09-04 13:52:32.250 247 12613.25 122.12 54542.30 88888.00 2015-09-04 13:52:32.375 247 12613.27 122.10 54542.30 88888.00 2015-09-04 13:52:32.500 247 12613.30 122.12 54542.30 88888.00 2015-09-04 13:52:32.625 247 12613.30 122.08 54542.30 88888.00 2015-09-04 13:52:32.750 247 12613.33 122.10 54542.30 88888.00 2015-09-04 13:52:32.875 247 12613.30 122.12 54542.32 88888.00 2015-09-04 13:52:33.000 247 12613.17 122.12 54542.30 88888.00 2015-09-04 13:52:33.125 247 12613.15 122.10 54542.32 88888.00 2015-09-04 13:52:33.250 247 12613.20 122.10 54542.35 88888.00 2015-09-04 13:52:33.375 247 12613.23 122.12 54542.40 88888.00 2015-09-04 13:52:33.500 247 12613.17 122.15 54542.43 88888.00 2015-09-04 13:52:33.625 247 12613.17 122.15 54542.43 88888.00 2015-09-04 13:52:33.750 247 12613.23 122.12 54542.43 88888.00 2015-09-04 13:52:33.875 247 12613.20 122.12 54542.43 88888.00 2015-09-04 13:52:34.000 247 12613.20 122.12 54542.43 88888.00 2015-09-04 13:52:34.125 247 12613.23 122.12 54542.45 88888.00 2015-09-04 13:52:34.250 247 12613.20 122.10 54542.45 88888.00 2015-09-04 13:52:34.375 247 12613.20 122.12 54542.47 88888.00 2015-09-04 13:52:34.500 247 12613.23 122.12 54542.50 88888.00 2015-09-04 13:52:34.625 247 12613.20 122.12 54542.47 88888.00 2015-09-04 13:52:34.750 247 12613.15 122.12 54542.47 88888.00 2015-09-04 13:52:34.875 247 12613.17 122.12 54542.50 88888.00 2015-09-04 13:52:35.000 247 12613.20 122.12 54542.47 88888.00 2015-09-04 13:52:35.125 247 12613.17 122.15 54542.53 88888.00 2015-09-04 13:52:35.250 247 12613.08 122.12 54542.53 88888.00 2015-09-04 13:52:35.375 247 12613.08 122.12 54542.55 88888.00 2015-09-04 13:52:35.500 247 12613.10 122.12 54542.53 88888.00 2015-09-04 13:52:35.625 247 12613.08 122.12 54542.53 88888.00 2015-09-04 13:52:35.750 247 12613.00 122.15 54542.55 88888.00 2015-09-04 13:52:35.875 247 12613.00 122.15 54542.55 88888.00 2015-09-04 13:52:36.000 247 12612.98 122.12 54542.57 88888.00 2015-09-04 13:52:36.125 247 12613.02 122.15 54542.57 88888.00 2015-09-04 13:52:36.250 247 12613.08 122.12 54542.60 88888.00 2015-09-04 13:52:36.375 247 12613.05 122.15 54542.68 88888.00 2015-09-04 13:52:36.500 247 12612.98 122.17 54542.68 88888.00 2015-09-04 13:52:36.625 247 12612.95 122.15 54542.70 88888.00 2015-09-04 13:52:36.750 247 12612.98 122.15 54542.68 88888.00 2015-09-04 13:52:36.875 247 12612.98 122.15 54542.70 88888.00 2015-09-04 13:52:37.000 247 12612.98 122.15 54542.70 88888.00 2015-09-04 13:52:37.125 247 12612.95 122.15 54542.72 88888.00 2015-09-04 13:52:37.250 247 12612.92 122.12 54542.72 88888.00 2015-09-04 13:52:37.375 247 12612.92 122.10 54542.75 88888.00 2015-09-04 13:52:37.500 247 12612.95 122.10 54542.78 88888.00 2015-09-04 13:52:37.625 247 12612.98 122.10 54542.78 88888.00 2015-09-04 13:52:37.750 247 12612.95 122.10 54542.80 88888.00 2015-09-04 13:52:37.875 247 12612.88 122.12 54542.80 88888.00 2015-09-04 13:52:38.000 247 12612.90 122.12 54542.78 88888.00 2015-09-04 13:52:38.125 247 12612.98 122.12 54542.80 88888.00 2015-09-04 13:52:38.250 247 12613.02 122.08 54542.80 88888.00 2015-09-04 13:52:38.375 247 12612.98 122.05 54542.82 88888.00 2015-09-04 13:52:38.500 247 12612.92 122.08 54542.85 88888.00 2015-09-04 13:52:38.625 247 12612.95 122.08 54542.88 88888.00 2015-09-04 13:52:38.750 247 12612.90 122.08 54542.88 88888.00 2015-09-04 13:52:38.875 247 12612.85 122.08 54542.88 88888.00 2015-09-04 13:52:39.000 247 12612.85 122.05 54542.88 88888.00 2015-09-04 13:52:39.125 247 12612.85 122.10 54542.88 88888.00 2015-09-04 13:52:39.250 247 12612.88 122.08 54542.88 88888.00 2015-09-04 13:52:39.375 247 12612.85 122.05 54542.88 88888.00 2015-09-04 13:52:39.500 247 12612.83 122.08 54542.90 88888.00 2015-09-04 13:52:39.625 247 12612.83 122.08 54542.93 88888.00 2015-09-04 13:52:39.750 247 12612.80 122.05 54542.90 88888.00 2015-09-04 13:52:39.875 247 12612.73 122.03 54542.93 88888.00 2015-09-04 13:52:40.000 247 12612.70 122.08 54542.90 88888.00 2015-09-04 13:52:40.125 247 12612.73 122.08 54542.95 88888.00 2015-09-04 13:52:40.250 247 12612.73 122.08 54542.93 88888.00 2015-09-04 13:52:40.375 247 12612.75 122.08 54542.95 88888.00 2015-09-04 13:52:40.500 247 12612.67 122.12 54542.93 88888.00 2015-09-04 13:52:40.625 247 12612.60 122.10 54542.95 88888.00 2015-09-04 13:52:40.750 247 12612.62 122.10 54542.95 88888.00 2015-09-04 13:52:40.875 247 12612.65 122.12 54542.97 88888.00 2015-09-04 13:52:41.000 247 12612.62 122.15 54542.95 88888.00 2015-09-04 13:52:41.125 247 12612.62 122.15 54542.97 88888.00 2015-09-04 13:52:41.250 247 12612.67 122.15 54542.97 88888.00 2015-09-04 13:52:41.375 247 12612.67 122.17 54543.00 88888.00 2015-09-04 13:52:41.500 247 12612.67 122.20 54543.00 88888.00 2015-09-04 13:52:41.625 247 12612.65 122.22 54543.00 88888.00 2015-09-04 13:52:41.750 247 12612.67 122.22 54543.03 88888.00 2015-09-04 13:52:41.875 247 12612.65 122.25 54543.03 88888.00 2015-09-04 13:52:42.000 247 12612.65 122.28 54543.00 88888.00 2015-09-04 13:52:42.125 247 12612.67 122.28 54543.03 88888.00 2015-09-04 13:52:42.250 247 12612.65 122.28 54543.05 88888.00 2015-09-04 13:52:42.375 247 12612.65 122.25 54543.03 88888.00 2015-09-04 13:52:42.500 247 12612.62 122.30 54543.03 88888.00 2015-09-04 13:52:42.625 247 12612.55 122.33 54543.03 88888.00 2015-09-04 13:52:42.750 247 12612.50 122.33 54543.03 88888.00 2015-09-04 13:52:42.875 247 12612.52 122.35 54543.03 88888.00 2015-09-04 13:52:43.000 247 12612.42 122.38 54543.05 88888.00 2015-09-04 13:52:43.125 247 12612.40 122.38 54543.05 88888.00 2015-09-04 13:52:43.250 247 12612.42 122.40 54543.05 88888.00 2015-09-04 13:52:43.375 247 12612.40 122.40 54543.07 88888.00 2015-09-04 13:52:43.500 247 12612.38 122.40 54543.07 88888.00 2015-09-04 13:52:43.625 247 12612.35 122.40 54543.05 88888.00 2015-09-04 13:52:43.750 247 12612.38 122.40 54543.07 88888.00 2015-09-04 13:52:43.875 247 12612.42 122.40 54543.07 88888.00 2015-09-04 13:52:44.000 247 12612.45 122.42 54543.05 88888.00 2015-09-04 13:52:44.125 247 12612.45 122.42 54543.05 88888.00 2015-09-04 13:52:44.250 247 12612.42 122.40 54543.05 88888.00 2015-09-04 13:52:44.375 247 12612.40 122.42 54543.07 88888.00 2015-09-04 13:52:44.500 247 12612.42 122.45 54543.07 88888.00 2015-09-04 13:52:44.625 247 12612.42 122.47 54543.10 88888.00 2015-09-04 13:52:44.750 247 12612.50 122.50 54543.10 88888.00 2015-09-04 13:52:44.875 247 12612.48 122.47 54543.10 88888.00 2015-09-04 13:52:45.000 247 12612.45 122.45 54543.07 88888.00 2015-09-04 13:52:45.125 247 12612.40 122.45 54543.07 88888.00 2015-09-04 13:52:45.250 247 12612.38 122.45 54543.10 88888.00 2015-09-04 13:52:45.375 247 12612.38 122.45 54543.10 88888.00 2015-09-04 13:52:45.500 247 12612.45 122.45 54543.07 88888.00 2015-09-04 13:52:45.625 247 12612.50 122.42 54543.10 88888.00 2015-09-04 13:52:45.750 247 12612.55 122.42 54543.07 88888.00 2015-09-04 13:52:45.875 247 12612.52 122.42 54543.10 88888.00 2015-09-04 13:52:46.000 247 12612.45 122.42 54543.07 88888.00 2015-09-04 13:52:46.125 247 12612.45 122.42 54543.07 88888.00 2015-09-04 13:52:46.250 247 12612.48 122.42 54543.07 88888.00 2015-09-04 13:52:46.375 247 12612.58 122.42 54543.07 88888.00 2015-09-04 13:52:46.500 247 12612.60 122.42 54543.07 88888.00 2015-09-04 13:52:46.625 247 12612.62 122.42 54543.07 88888.00 2015-09-04 13:52:46.750 247 12612.65 122.45 54543.07 88888.00 2015-09-04 13:52:46.875 247 12612.67 122.45 54543.07 88888.00 2015-09-04 13:52:47.000 247 12612.70 122.42 54543.05 88888.00 2015-09-04 13:52:47.125 247 12612.73 122.42 54543.05 88888.00 2015-09-04 13:52:47.250 247 12612.73 122.40 54543.07 88888.00 2015-09-04 13:52:47.375 247 12612.73 122.42 54543.07 88888.00 2015-09-04 13:52:47.500 247 12612.77 122.47 54543.10 88888.00 2015-09-04 13:52:47.625 247 12612.77 122.47 54543.07 88888.00 2015-09-04 13:52:47.750 247 12612.77 122.47 54543.05 88888.00 2015-09-04 13:52:47.875 247 12612.77 122.47 54543.05 88888.00 2015-09-04 13:52:48.000 247 12612.80 122.47 54543.05 88888.00 2015-09-04 13:52:48.125 247 12612.85 122.47 54543.07 88888.00 2015-09-04 13:52:48.250 247 12612.85 122.45 54543.07 88888.00 2015-09-04 13:52:48.375 247 12612.88 122.42 54543.07 88888.00 2015-09-04 13:52:48.500 247 12612.90 122.42 54543.05 88888.00 2015-09-04 13:52:48.625 247 12612.95 122.45 54543.03 88888.00 2015-09-04 13:52:48.750 247 12613.00 122.47 54543.07 88888.00 2015-09-04 13:52:48.875 247 12613.05 122.47 54543.07 88888.00 2015-09-04 13:52:49.000 247 12613.02 122.50 54543.03 88888.00 2015-09-04 13:52:49.125 247 12612.95 122.53 54543.05 88888.00 2015-09-04 13:52:49.250 247 12613.08 122.55 54543.05 88888.00 2015-09-04 13:52:49.375 247 12613.15 122.55 54543.03 88888.00 2015-09-04 13:52:49.500 247 12613.23 122.55 54543.03 88888.00 2015-09-04 13:52:49.625 247 12613.25 122.60 54543.03 88888.00 2015-09-04 13:52:49.750 247 12613.25 122.65 54543.05 88888.00 2015-09-04 13:52:49.875 247 12613.23 122.62 54543.05 88888.00 2015-09-04 13:52:50.000 247 12613.23 122.62 54543.05 88888.00 2015-09-04 13:52:50.125 247 12613.25 122.67 54543.05 88888.00 2015-09-04 13:52:50.250 247 12613.25 122.65 54543.05 88888.00 2015-09-04 13:52:50.375 247 12613.33 122.70 54543.05 88888.00 2015-09-04 13:52:50.500 247 12613.38 122.72 54543.05 88888.00 2015-09-04 13:52:50.625 247 12613.35 122.72 54543.05 88888.00 2015-09-04 13:52:50.750 247 12613.33 122.75 54543.05 88888.00 2015-09-04 13:52:50.875 247 12613.33 122.80 54543.07 88888.00 2015-09-04 13:52:51.000 247 12613.35 122.80 54543.07 88888.00 2015-09-04 13:52:51.125 247 12613.35 122.78 54543.10 88888.00 2015-09-04 13:52:51.250 247 12613.38 122.83 54543.07 88888.00 2015-09-04 13:52:51.375 247 12613.38 122.80 54543.07 88888.00 2015-09-04 13:52:51.500 247 12613.42 122.83 54543.07 88888.00 2015-09-04 13:52:51.625 247 12613.42 122.85 54543.07 88888.00 2015-09-04 13:52:51.750 247 12613.45 122.85 54543.05 88888.00 2015-09-04 13:52:51.875 247 12613.40 122.88 54543.05 88888.00 2015-09-04 13:52:52.000 247 12613.40 122.88 54543.07 88888.00 2015-09-04 13:52:52.125 247 12613.40 122.88 54543.10 88888.00 2015-09-04 13:52:52.250 247 12613.38 122.85 54543.07 88888.00 2015-09-04 13:52:52.375 247 12613.40 122.85 54543.07 88888.00 2015-09-04 13:52:52.500 247 12613.48 122.88 54543.10 88888.00 2015-09-04 13:52:52.625 247 12613.50 122.85 54543.07 88888.00 2015-09-04 13:52:52.750 247 12613.48 122.85 54543.10 88888.00 2015-09-04 13:52:52.875 247 12613.48 122.83 54543.12 88888.00 2015-09-04 13:52:53.000 247 12613.50 122.83 54543.12 88888.00 2015-09-04 13:52:53.125 247 12613.50 122.83 54543.12 88888.00 2015-09-04 13:52:53.250 247 12613.50 122.80 54543.12 88888.00 2015-09-04 13:52:53.375 247 12613.52 122.80 54543.15 88888.00 2015-09-04 13:52:53.500 247 12613.52 122.80 54543.12 88888.00 2015-09-04 13:52:53.625 247 12613.50 122.80 54543.15 88888.00 2015-09-04 13:52:53.750 247 12613.48 122.78 54543.15 88888.00 2015-09-04 13:52:53.875 247 12613.42 122.78 54543.18 88888.00 2015-09-04 13:52:54.000 247 12613.40 122.80 54543.18 88888.00 2015-09-04 13:52:54.125 247 12613.40 122.80 54543.18 88888.00 2015-09-04 13:52:54.250 247 12613.45 122.78 54543.18 88888.00 2015-09-04 13:52:54.375 247 12613.48 122.75 54543.15 88888.00 2015-09-04 13:52:54.500 247 12613.48 122.75 54543.12 88888.00 2015-09-04 13:52:54.625 247 12613.48 122.72 54543.15 88888.00 2015-09-04 13:52:54.750 247 12613.48 122.72 54543.18 88888.00 2015-09-04 13:52:54.875 247 12613.48 122.72 54543.20 88888.00 2015-09-04 13:52:55.000 247 12613.52 122.70 54543.20 88888.00 2015-09-04 13:52:55.125 247 12613.52 122.67 54543.18 88888.00 2015-09-04 13:52:55.250 247 12613.48 122.62 54543.18 88888.00 2015-09-04 13:52:55.375 247 12613.48 122.62 54543.20 88888.00 2015-09-04 13:52:55.500 247 12613.48 122.65 54543.22 88888.00 2015-09-04 13:52:55.625 247 12613.48 122.67 54543.20 88888.00 2015-09-04 13:52:55.750 247 12613.45 122.67 54543.20 88888.00 2015-09-04 13:52:55.875 247 12613.50 122.67 54543.22 88888.00 2015-09-04 13:52:56.000 247 12613.48 122.65 54543.22 88888.00 2015-09-04 13:52:56.125 247 12613.50 122.62 54543.25 88888.00 2015-09-04 13:52:56.250 247 12613.45 122.62 54543.22 88888.00 2015-09-04 13:52:56.375 247 12613.45 122.65 54543.22 88888.00 2015-09-04 13:52:56.500 247 12613.45 122.65 54543.22 88888.00 2015-09-04 13:52:56.625 247 12613.40 122.65 54543.28 88888.00 2015-09-04 13:52:56.750 247 12613.48 122.65 54543.25 88888.00 2015-09-04 13:52:56.875 247 12613.50 122.62 54543.25 88888.00 2015-09-04 13:52:57.000 247 12613.42 122.62 54543.25 88888.00 2015-09-04 13:52:57.125 247 12613.42 122.65 54543.28 88888.00 2015-09-04 13:52:57.250 247 12613.45 122.62 54543.28 88888.00 2015-09-04 13:52:57.375 247 12613.50 122.62 54543.28 88888.00 2015-09-04 13:52:57.500 247 12613.50 122.65 54543.28 88888.00 2015-09-04 13:52:57.625 247 12613.50 122.65 54543.28 88888.00 2015-09-04 13:52:57.750 247 12613.45 122.65 54543.30 88888.00 2015-09-04 13:52:57.875 247 12613.38 122.65 54543.30 88888.00 2015-09-04 13:52:58.000 247 12613.35 122.67 54543.30 88888.00 2015-09-04 13:52:58.125 247 12613.38 122.65 54543.32 88888.00 2015-09-04 13:52:58.250 247 12613.35 122.67 54543.35 88888.00 2015-09-04 13:52:58.375 247 12613.38 122.72 54543.35 88888.00 2015-09-04 13:52:58.500 247 12613.42 122.72 54543.35 88888.00 2015-09-04 13:52:58.625 247 12613.42 122.72 54543.35 88888.00 2015-09-04 13:52:58.750 247 12613.45 122.75 54543.35 88888.00 2015-09-04 13:52:58.875 247 12613.42 122.75 54543.38 88888.00 2015-09-04 13:52:59.000 247 12613.38 122.75 54543.35 88888.00 2015-09-04 13:52:59.125 247 12613.30 122.78 54543.40 88888.00 2015-09-04 13:52:59.250 247 12613.30 122.80 54543.43 88888.00 2015-09-04 13:52:59.375 247 12613.33 122.83 54543.40 88888.00 2015-09-04 13:52:59.500 247 12613.30 122.80 54543.40 88888.00 2015-09-04 13:52:59.625 247 12613.30 122.80 54543.40 88888.00 2015-09-04 13:52:59.750 247 12613.33 122.83 54543.40 88888.00 2015-09-04 13:52:59.875 247 12613.35 122.85 54543.43 88888.00 2015-09-04 13:53:00.000 247 12613.38 122.85 54543.43 88888.00 2015-09-04 13:53:00.125 247 12613.27 122.83 54543.45 88888.00 2015-09-04 13:53:00.250 247 12613.23 122.85 54543.45 88888.00 2015-09-04 13:53:00.375 247 12613.25 122.83 54543.47 88888.00 2015-09-04 13:53:00.500 247 12613.25 122.85 54543.50 88888.00 2015-09-04 13:53:00.625 247 12613.20 122.85 54543.50 88888.00 2015-09-04 13:53:00.750 247 12613.17 122.83 54543.45 88888.00 2015-09-04 13:53:00.875 247 12613.12 122.85 54543.47 88888.00 2015-09-04 13:53:01.000 247 12613.10 122.88 54543.47 88888.00 2015-09-04 13:53:01.125 247 12613.10 122.85 54543.50 88888.00 2015-09-04 13:53:01.250 247 12613.15 122.88 54543.50 88888.00 2015-09-04 13:53:01.375 247 12613.15 122.85 54543.53 88888.00 2015-09-04 13:53:01.500 247 12613.17 122.83 54543.53 88888.00 2015-09-04 13:53:01.625 247 12613.20 122.85 54543.53 88888.00 2015-09-04 13:53:01.750 247 12613.20 122.83 54543.53 88888.00 2015-09-04 13:53:01.875 247 12613.15 122.83 54543.53 88888.00 2015-09-04 13:53:02.000 247 12613.15 122.80 54543.55 88888.00 2015-09-04 13:53:02.125 247 12613.17 122.83 54543.57 88888.00 2015-09-04 13:53:02.250 247 12613.15 122.85 54543.57 88888.00 2015-09-04 13:53:02.375 247 12613.17 122.83 54543.57 88888.00 2015-09-04 13:53:02.500 247 12613.17 122.83 54543.60 88888.00 2015-09-04 13:53:02.625 247 12613.17 122.83 54543.60 88888.00 2015-09-04 13:53:02.750 247 12613.15 122.80 54543.60 88888.00 2015-09-04 13:53:02.875 247 12613.10 122.78 54543.60 88888.00 2015-09-04 13:53:03.000 247 12613.10 122.80 54543.60 88888.00 2015-09-04 13:53:03.125 247 12613.17 122.80 54543.62 88888.00 2015-09-04 13:53:03.250 247 12613.12 122.80 54543.65 88888.00 2015-09-04 13:53:03.375 247 12613.10 122.80 54543.62 88888.00 2015-09-04 13:53:03.500 247 12613.10 122.75 54543.62 88888.00 2015-09-04 13:53:03.625 247 12613.08 122.75 54543.65 88888.00 2015-09-04 13:53:03.750 247 12613.05 122.78 54543.68 88888.00 2015-09-04 13:53:03.875 247 12613.02 122.75 54543.68 88888.00 2015-09-04 13:53:04.000 247 12613.02 122.72 54543.65 88888.00 2015-09-04 13:53:04.125 247 12613.08 122.75 54543.65 88888.00 2015-09-04 13:53:04.250 247 12613.12 122.70 54543.65 88888.00 2015-09-04 13:53:04.375 247 12613.17 122.70 54543.65 88888.00 2015-09-04 13:53:04.500 247 12613.17 122.75 54543.68 88888.00 2015-09-04 13:53:04.625 247 12613.12 122.70 54543.68 88888.00 2015-09-04 13:53:04.750 247 12613.12 122.70 54543.65 88888.00 2015-09-04 13:53:04.875 247 12613.08 122.70 54543.68 88888.00 2015-09-04 13:53:05.000 247 12613.15 122.72 54543.68 88888.00 2015-09-04 13:53:05.125 247 12613.20 122.70 54543.70 88888.00 2015-09-04 13:53:05.250 247 12613.17 122.67 54543.65 88888.00 2015-09-04 13:53:05.375 247 12613.12 122.67 54543.70 88888.00 2015-09-04 13:53:05.500 247 12613.15 122.67 54543.70 88888.00 2015-09-04 13:53:05.625 247 12613.12 122.67 54543.70 88888.00 2015-09-04 13:53:05.750 247 12613.10 122.65 54543.70 88888.00 2015-09-04 13:53:05.875 247 12613.12 122.62 54543.70 88888.00 2015-09-04 13:53:06.000 247 12613.17 122.65 54543.68 88888.00 2015-09-04 13:53:06.125 247 12613.20 122.65 54543.72 88888.00 2015-09-04 13:53:06.250 247 12613.20 122.65 54543.75 88888.00 2015-09-04 13:53:06.375 247 12613.17 122.62 54543.78 88888.00 2015-09-04 13:53:06.500 247 12613.20 122.62 54543.75 88888.00 2015-09-04 13:53:06.625 247 12613.23 122.65 54543.78 88888.00 2015-09-04 13:53:06.750 247 12613.23 122.65 54543.75 88888.00 2015-09-04 13:53:06.875 247 12613.20 122.65 54543.70 88888.00 2015-09-04 13:53:07.000 247 12613.20 122.67 54543.70 88888.00 2015-09-04 13:53:07.125 247 12613.23 122.67 54543.75 88888.00 2015-09-04 13:53:07.250 247 12613.23 122.65 54543.75 88888.00 2015-09-04 13:53:07.375 247 12613.15 122.67 54543.75 88888.00 2015-09-04 13:53:07.500 247 12613.15 122.70 54543.78 88888.00 2015-09-04 13:53:07.625 247 12613.17 122.72 54543.78 88888.00 2015-09-04 13:53:07.750 247 12613.12 122.75 54543.75 88888.00 2015-09-04 13:53:07.875 247 12613.12 122.72 54543.78 88888.00 2015-09-04 13:53:08.000 247 12613.17 122.72 54543.78 88888.00 2015-09-04 13:53:08.125 247 12613.25 122.78 54543.78 88888.00 2015-09-04 13:53:08.250 247 12613.20 122.78 54543.78 88888.00 2015-09-04 13:53:08.375 247 12613.20 122.78 54543.78 88888.00 2015-09-04 13:53:08.500 247 12613.23 122.78 54543.78 88888.00 2015-09-04 13:53:08.625 247 12613.25 122.80 54543.80 88888.00 2015-09-04 13:53:08.750 247 12613.25 122.83 54543.80 88888.00 2015-09-04 13:53:08.875 247 12613.23 122.80 54543.80 88888.00 2015-09-04 13:53:09.000 247 12613.17 122.78 54543.80 88888.00 2015-09-04 13:53:09.125 247 12613.15 122.78 54543.82 88888.00 2015-09-04 13:53:09.250 247 12613.15 122.78 54543.82 88888.00 2015-09-04 13:53:09.375 247 12613.23 122.83 54543.85 88888.00 2015-09-04 13:53:09.500 247 12613.25 122.83 54543.85 88888.00 2015-09-04 13:53:09.625 247 12613.25 122.80 54543.82 88888.00 2015-09-04 13:53:09.750 247 12613.27 122.83 54543.85 88888.00 2015-09-04 13:53:09.875 247 12613.27 122.83 54543.88 88888.00 2015-09-04 13:53:10.000 247 12613.27 122.80 54543.88 88888.00 2015-09-04 13:53:10.125 247 12613.25 122.80 54543.88 88888.00 2015-09-04 13:53:10.250 247 12613.23 122.80 54543.88 88888.00 2015-09-04 13:53:10.375 247 12613.25 122.80 54543.88 88888.00 2015-09-04 13:53:10.500 247 12613.23 122.80 54543.85 88888.00 2015-09-04 13:53:10.625 247 12613.17 122.78 54543.90 88888.00 2015-09-04 13:53:10.750 247 12613.23 122.80 54543.90 88888.00 2015-09-04 13:53:10.875 247 12613.25 122.72 54543.88 88888.00 2015-09-04 13:53:11.000 247 12613.25 122.72 54543.90 88888.00 2015-09-04 13:53:11.125 247 12613.23 122.70 54543.93 88888.00 2015-09-04 13:53:11.250 247 12613.20 122.67 54543.93 88888.00 2015-09-04 13:53:11.375 247 12613.17 122.67 54543.93 88888.00 2015-09-04 13:53:11.500 247 12613.17 122.70 54543.93 88888.00 2015-09-04 13:53:11.625 247 12613.17 122.70 54543.93 88888.00 2015-09-04 13:53:11.750 247 12613.17 122.65 54543.93 88888.00 2015-09-04 13:53:11.875 247 12613.17 122.65 54543.95 88888.00 2015-09-04 13:53:12.000 247 12613.23 122.65 54543.97 88888.00 2015-09-04 13:53:12.125 247 12613.25 122.65 54543.97 88888.00 2015-09-04 13:53:12.250 247 12613.25 122.58 54543.97 88888.00 2015-09-04 13:53:12.375 247 12613.25 122.55 54543.97 88888.00 2015-09-04 13:53:12.500 247 12613.20 122.50 54543.97 88888.00 2015-09-04 13:53:12.625 247 12613.15 122.47 54544.00 88888.00 2015-09-04 13:53:12.750 247 12613.12 122.47 54544.00 88888.00 2015-09-04 13:53:12.875 247 12613.15 122.47 54544.03 88888.00 2015-09-04 13:53:13.000 247 12613.12 122.47 54544.03 88888.00 2015-09-04 13:53:13.125 247 12613.08 122.45 54544.05 88888.00 2015-09-04 13:53:13.250 247 12613.10 122.42 54544.05 88888.00 2015-09-04 13:53:13.375 247 12613.12 122.42 54544.05 88888.00 2015-09-04 13:53:13.500 247 12613.08 122.38 54544.07 88888.00 2015-09-04 13:53:13.625 247 12613.10 122.38 54544.12 88888.00 2015-09-04 13:53:13.750 247 12613.10 122.35 54544.12 88888.00 2015-09-04 13:53:13.875 247 12613.05 122.35 54544.15 88888.00 2015-09-04 13:53:14.000 247 12613.10 122.33 54544.12 88888.00 2015-09-04 13:53:14.125 247 12613.12 122.33 54544.12 88888.00 2015-09-04 13:53:14.250 247 12613.17 122.30 54544.12 88888.00 2015-09-04 13:53:14.375 247 12613.12 122.30 54544.12 88888.00 2015-09-04 13:53:14.500 247 12613.12 122.30 54544.15 88888.00 2015-09-04 13:53:14.625 247 12613.10 122.30 54544.18 88888.00 2015-09-04 13:53:14.750 247 12613.10 122.28 54544.20 88888.00 2015-09-04 13:53:14.875 247 12613.10 122.25 54544.18 88888.00 2015-09-04 13:53:15.000 247 12613.08 122.28 54544.20 88888.00 2015-09-04 13:53:15.125 247 12613.08 122.30 54544.20 88888.00 2015-09-04 13:53:15.250 247 12613.10 122.30 54544.22 88888.00 2015-09-04 13:53:15.375 247 12613.05 122.25 54544.18 88888.00 2015-09-04 13:53:15.500 247 12613.05 122.25 54544.20 88888.00 2015-09-04 13:53:15.625 247 12613.05 122.28 54544.20 88888.00 2015-09-04 13:53:15.750 247 12613.02 122.28 54544.20 88888.00 2015-09-04 13:53:15.875 247 12613.02 122.25 54544.22 88888.00 2015-09-04 13:53:16.000 247 12613.00 122.28 54544.25 88888.00 2015-09-04 13:53:16.125 247 12612.95 122.33 54544.30 88888.00 2015-09-04 13:53:16.250 247 12612.95 122.33 54544.28 88888.00 2015-09-04 13:53:16.375 247 12612.95 122.33 54544.28 88888.00 2015-09-04 13:53:16.500 247 12612.88 122.33 54544.28 88888.00 2015-09-04 13:53:16.625 247 12612.85 122.35 54544.28 88888.00 2015-09-04 13:53:16.750 247 12612.85 122.38 54544.30 88888.00 2015-09-04 13:53:16.875 247 12612.88 122.35 54544.30 88888.00 2015-09-04 13:53:17.000 247 12612.95 122.38 54544.30 88888.00 2015-09-04 13:53:17.125 247 12612.92 122.42 54544.30 88888.00 2015-09-04 13:53:17.250 247 12612.92 122.40 54544.32 88888.00 2015-09-04 13:53:17.375 247 12612.90 122.42 54544.32 88888.00 2015-09-04 13:53:17.500 247 12612.83 122.45 54544.35 88888.00 2015-09-04 13:53:17.625 247 12612.83 122.47 54544.38 88888.00 2015-09-04 13:53:17.750 247 12612.77 122.53 54544.35 88888.00 2015-09-04 13:53:17.875 247 12612.75 122.53 54544.35 88888.00 2015-09-04 13:53:18.000 247 12612.75 122.53 54544.35 88888.00 2015-09-04 13:53:18.125 247 12612.75 122.55 54544.35 88888.00 2015-09-04 13:53:18.250 247 12612.73 122.58 54544.38 88888.00 2015-09-04 13:53:18.375 247 12612.67 122.58 54544.38 88888.00 2015-09-04 13:53:18.500 247 12612.67 122.60 54544.38 88888.00 2015-09-04 13:53:18.625 247 12612.67 122.62 54544.40 88888.00 2015-09-04 13:53:18.750 247 12612.67 122.62 54544.40 88888.00 2015-09-04 13:53:18.875 247 12612.67 122.65 54544.43 88888.00 2015-09-04 13:53:19.000 247 12612.60 122.65 54544.40 88888.00 2015-09-04 13:53:19.125 247 12612.48 122.67 54544.43 88888.00 2015-09-04 13:53:19.250 247 12612.45 122.67 54544.45 88888.00 2015-09-04 13:53:19.375 247 12612.42 122.67 54544.45 88888.00 2015-09-04 13:53:19.500 247 12612.40 122.72 54544.45 88888.00 2015-09-04 13:53:19.625 247 12612.45 122.72 54544.47 88888.00 2015-09-04 13:53:19.750 247 12612.40 122.75 54544.50 88888.00 2015-09-04 13:53:19.875 247 12612.35 122.78 54544.47 88888.00 2015-09-04 13:53:20.000 247 12612.33 122.78 54544.47 88888.00 2015-09-04 13:53:20.125 247 12612.38 122.80 54544.53 88888.00 2015-09-04 13:53:20.250 247 12612.42 122.80 54544.50 88888.00 2015-09-04 13:53:20.375 247 12612.40 122.80 54544.47 88888.00 2015-09-04 13:53:20.500 247 12612.35 122.78 54544.47 88888.00 2015-09-04 13:53:20.625 247 12612.33 122.80 54544.47 88888.00 2015-09-04 13:53:20.750 247 12612.33 122.83 54544.50 88888.00 2015-09-04 13:53:20.875 247 12612.30 122.85 54544.53 88888.00 2015-09-04 13:53:21.000 247 12612.33 122.85 54544.50 88888.00 2015-09-04 13:53:21.125 247 12612.27 122.85 54544.53 88888.00 2015-09-04 13:53:21.250 247 12612.25 122.83 54544.53 88888.00 2015-09-04 13:53:21.375 247 12612.25 122.85 54544.53 88888.00 2015-09-04 13:53:21.500 247 12612.27 122.88 54544.50 88888.00 2015-09-04 13:53:21.625 247 12612.30 122.85 54544.53 88888.00 2015-09-04 13:53:21.750 247 12612.30 122.90 54544.55 88888.00 2015-09-04 13:53:21.875 247 12612.33 122.88 54544.57 88888.00 2015-09-04 13:53:22.000 247 12612.33 122.85 54544.53 88888.00 2015-09-04 13:53:22.125 247 12612.30 122.88 54544.55 88888.00 2015-09-04 13:53:22.250 247 12612.23 122.88 54544.60 88888.00 2015-09-04 13:53:22.375 247 12612.20 122.88 54544.62 88888.00 2015-09-04 13:53:22.500 247 12612.23 122.85 54544.60 88888.00 2015-09-04 13:53:22.625 247 12612.23 122.83 54544.60 88888.00 2015-09-04 13:53:22.750 247 12612.23 122.85 54544.60 88888.00 2015-09-04 13:53:22.875 247 12612.25 122.85 54544.62 88888.00 2015-09-04 13:53:23.000 247 12612.23 122.85 54544.62 88888.00 2015-09-04 13:53:23.125 247 12612.17 122.83 54544.65 88888.00 2015-09-04 13:53:23.250 247 12612.17 122.80 54544.65 88888.00 2015-09-04 13:53:23.375 247 12612.20 122.78 54544.62 88888.00 2015-09-04 13:53:23.500 247 12612.23 122.80 54544.60 88888.00 2015-09-04 13:53:23.625 247 12612.23 122.80 54544.62 88888.00 2015-09-04 13:53:23.750 247 12612.15 122.80 54544.65 88888.00 2015-09-04 13:53:23.875 247 12612.15 122.75 54544.65 88888.00 2015-09-04 13:53:24.000 247 12612.20 122.72 54544.68 88888.00 2015-09-04 13:53:24.125 247 12612.27 122.72 54544.70 88888.00 2015-09-04 13:53:24.250 247 12612.27 122.72 54544.68 88888.00 2015-09-04 13:53:24.375 247 12612.25 122.70 54544.68 88888.00 2015-09-04 13:53:24.500 247 12612.23 122.70 54544.68 88888.00 2015-09-04 13:53:24.625 247 12612.20 122.70 54544.68 88888.00 2015-09-04 13:53:24.750 247 12612.20 122.67 54544.70 88888.00 2015-09-04 13:53:24.875 247 12612.20 122.67 54544.70 88888.00 2015-09-04 13:53:25.000 247 12612.23 122.70 54544.70 88888.00 2015-09-04 13:53:25.125 247 12612.23 122.67 54544.70 88888.00 2015-09-04 13:53:25.250 247 12612.25 122.70 54544.72 88888.00 2015-09-04 13:53:25.375 247 12612.30 122.70 54544.68 88888.00 2015-09-04 13:53:25.500 247 12612.30 122.70 54544.68 88888.00 2015-09-04 13:53:25.625 247 12612.33 122.67 54544.68 88888.00 2015-09-04 13:53:25.750 247 12612.35 122.72 54544.68 88888.00 2015-09-04 13:53:25.875 247 12612.42 122.72 54544.70 88888.00 2015-09-04 13:53:26.000 247 12612.45 122.72 54544.68 88888.00 2015-09-04 13:53:26.125 247 12612.48 122.72 54544.70 88888.00 2015-09-04 13:53:26.250 247 12612.45 122.75 54544.68 88888.00 2015-09-04 13:53:26.375 247 12612.50 122.78 54544.70 88888.00 2015-09-04 13:53:26.500 247 12612.50 122.78 54544.65 88888.00 2015-09-04 13:53:26.625 247 12612.52 122.78 54544.65 88888.00 2015-09-04 13:53:26.750 247 12612.58 122.78 54544.68 88888.00 2015-09-04 13:53:26.875 247 12612.60 122.78 54544.68 88888.00 2015-09-04 13:53:27.000 247 12612.60 122.78 54544.65 88888.00 2015-09-04 13:53:27.125 247 12612.58 122.80 54544.65 88888.00 2015-09-04 13:53:27.250 247 12612.55 122.85 54544.70 88888.00 2015-09-04 13:53:27.375 247 12612.60 122.90 54544.72 88888.00 2015-09-04 13:53:27.500 247 12612.60 122.88 54544.75 88888.00 2015-09-04 13:53:27.625 247 12612.58 122.90 54544.72 88888.00 2015-09-04 13:53:27.750 247 12612.60 122.92 54544.70 88888.00 2015-09-04 13:53:27.875 247 12612.62 122.90 54544.68 88888.00 2015-09-04 13:53:28.000 247 12612.70 122.90 54544.70 88888.00 2015-09-04 13:53:28.125 247 12612.73 122.92 54544.72 88888.00 2015-09-04 13:53:28.250 247 12612.77 122.92 54544.70 88888.00 2015-09-04 13:53:28.375 247 12612.80 122.92 54544.70 88888.00 2015-09-04 13:53:28.500 247 12612.75 122.92 54544.70 88888.00 2015-09-04 13:53:28.625 247 12612.70 122.95 54544.70 88888.00 2015-09-04 13:53:28.750 247 12612.73 122.92 54544.72 88888.00 2015-09-04 13:53:28.875 247 12612.80 122.95 54544.75 88888.00 2015-09-04 13:53:29.000 247 12612.80 122.95 54544.72 88888.00 2015-09-04 13:53:29.125 247 12612.77 122.92 54544.75 88888.00 2015-09-04 13:53:29.250 247 12612.75 122.85 54544.75 88888.00 2015-09-04 13:53:29.375 247 12612.83 122.85 54544.72 88888.00 2015-09-04 13:53:29.500 247 12612.88 122.88 54544.75 88888.00 2015-09-04 13:53:29.625 247 12612.88 122.88 54544.72 88888.00 2015-09-04 13:53:29.750 247 12612.83 122.85 54544.72 88888.00 2015-09-04 13:53:29.875 247 12612.85 122.83 54544.75 88888.00 2015-09-04 13:53:30.000 247 12612.85 122.85 54544.75 88888.00 2015-09-04 13:53:30.125 247 12612.90 122.85 54544.78 88888.00 2015-09-04 13:53:30.250 247 12612.90 122.83 54544.75 88888.00 2015-09-04 13:53:30.375 247 12612.90 122.85 54544.75 88888.00 2015-09-04 13:53:30.500 247 12612.88 122.85 54544.78 88888.00 2015-09-04 13:53:30.625 247 12612.88 122.80 54544.80 88888.00 2015-09-04 13:53:30.750 247 12612.88 122.80 54544.82 88888.00 2015-09-04 13:53:30.875 247 12612.95 122.80 54544.82 88888.00 2015-09-04 13:53:31.000 247 12613.02 122.78 54544.80 88888.00 2015-09-04 13:53:31.125 247 12613.05 122.75 54544.82 88888.00 2015-09-04 13:53:31.250 247 12612.98 122.72 54544.82 88888.00 2015-09-04 13:53:31.375 247 12612.90 122.75 54544.82 88888.00 2015-09-04 13:53:31.500 247 12612.83 122.72 54544.82 88888.00 2015-09-04 13:53:31.625 247 12612.83 122.72 54544.82 88888.00 2015-09-04 13:53:31.750 247 12612.88 122.75 54544.82 88888.00 2015-09-04 13:53:31.875 247 12612.90 122.70 54544.85 88888.00 2015-09-04 13:53:32.000 247 12612.90 122.67 54544.82 88888.00 2015-09-04 13:53:32.125 247 12612.92 122.62 54544.82 88888.00 2015-09-04 13:53:32.250 247 12612.88 122.62 54544.85 88888.00 2015-09-04 13:53:32.375 247 12612.83 122.65 54544.85 88888.00 2015-09-04 13:53:32.500 247 12612.83 122.60 54544.85 88888.00 2015-09-04 13:53:32.625 247 12612.85 122.58 54544.88 88888.00 2015-09-04 13:53:32.750 247 12612.85 122.58 54544.85 88888.00 2015-09-04 13:53:32.875 247 12612.88 122.58 54544.88 88888.00 2015-09-04 13:53:33.000 247 12612.92 122.60 54544.90 88888.00 2015-09-04 13:53:33.125 247 12612.92 122.58 54544.93 88888.00 2015-09-04 13:53:33.250 247 12612.92 122.58 54544.93 88888.00 2015-09-04 13:53:33.375 247 12612.90 122.53 54544.93 88888.00 2015-09-04 13:53:33.500 247 12612.90 122.53 54544.88 88888.00 2015-09-04 13:53:33.625 247 12612.88 122.47 54544.90 88888.00 2015-09-04 13:53:33.750 247 12612.90 122.47 54544.95 88888.00 2015-09-04 13:53:33.875 247 12612.88 122.50 54544.93 88888.00 2015-09-04 13:53:34.000 247 12612.88 122.50 54544.93 88888.00 2015-09-04 13:53:34.125 247 12612.85 122.50 54544.95 88888.00 2015-09-04 13:53:34.250 247 12612.88 122.47 54544.97 88888.00 2015-09-04 13:53:34.375 247 12612.92 122.50 54544.95 88888.00 2015-09-04 13:53:34.500 247 12612.98 122.45 54544.95 88888.00 2015-09-04 13:53:34.625 247 12612.95 122.45 54544.93 88888.00 2015-09-04 13:53:34.750 247 12612.95 122.45 54544.95 88888.00 2015-09-04 13:53:34.875 247 12612.95 122.42 54544.97 88888.00 2015-09-04 13:53:35.000 247 12612.90 122.45 54544.97 88888.00 2015-09-04 13:53:35.125 247 12612.90 122.45 54544.95 88888.00 2015-09-04 13:53:35.250 247 12612.92 122.45 54544.97 88888.00 2015-09-04 13:53:35.375 247 12612.92 122.45 54544.97 88888.00 2015-09-04 13:53:35.500 247 12612.92 122.47 54544.95 88888.00 2015-09-04 13:53:35.625 247 12612.90 122.50 54544.97 88888.00 2015-09-04 13:53:35.750 247 12612.92 122.47 54544.97 88888.00 2015-09-04 13:53:35.875 247 12612.95 122.45 54545.00 88888.00 2015-09-04 13:53:36.000 247 12612.95 122.47 54545.00 88888.00 2015-09-04 13:53:36.125 247 12613.02 122.47 54545.03 88888.00 2015-09-04 13:53:36.250 247 12613.10 122.50 54545.03 88888.00 2015-09-04 13:53:36.375 247 12613.10 122.50 54545.05 88888.00 2015-09-04 13:53:36.500 247 12613.05 122.47 54545.07 88888.00 2015-09-04 13:53:36.625 247 12613.05 122.47 54545.07 88888.00 2015-09-04 13:53:36.750 247 12613.08 122.50 54545.03 88888.00 2015-09-04 13:53:36.875 247 12613.02 122.53 54545.05 88888.00 2015-09-04 13:53:37.000 247 12612.95 122.53 54545.03 88888.00 2015-09-04 13:53:37.125 247 12612.95 122.55 54545.05 88888.00 2015-09-04 13:53:37.250 247 12612.95 122.55 54545.05 88888.00 2015-09-04 13:53:37.375 247 12612.95 122.60 54545.05 88888.00 2015-09-04 13:53:37.500 247 12613.00 122.60 54545.05 88888.00 2015-09-04 13:53:37.625 247 12613.08 122.65 54545.10 88888.00 2015-09-04 13:53:37.750 247 12613.10 122.70 54545.10 88888.00 2015-09-04 13:53:37.875 247 12613.00 122.62 54545.05 88888.00 2015-09-04 13:53:38.000 247 12612.95 122.62 54545.03 88888.00 2015-09-04 13:53:38.125 247 12613.00 122.65 54545.05 88888.00 2015-09-04 13:53:38.250 247 12613.02 122.65 54545.07 88888.00 2015-09-04 13:53:38.375 247 12613.10 122.62 54545.05 88888.00 2015-09-04 13:53:38.500 247 12613.10 122.62 54545.03 88888.00 2015-09-04 13:53:38.625 247 12613.05 122.67 54545.05 88888.00 2015-09-04 13:53:38.750 247 12613.02 122.70 54545.05 88888.00 2015-09-04 13:53:38.875 247 12613.08 122.72 54545.05 88888.00 2015-09-04 13:53:39.000 247 12613.10 122.72 54545.07 88888.00 2015-09-04 13:53:39.125 247 12613.12 122.72 54545.07 88888.00 2015-09-04 13:53:39.250 247 12613.17 122.75 54545.07 88888.00 2015-09-04 13:53:39.375 247 12613.23 122.78 54545.05 88888.00 2015-09-04 13:53:39.500 247 12613.20 122.75 54545.05 88888.00 2015-09-04 13:53:39.625 247 12613.17 122.78 54545.03 88888.00 2015-09-04 13:53:39.750 247 12613.17 122.80 54545.03 88888.00 2015-09-04 13:53:39.875 247 12613.20 122.78 54545.03 88888.00 2015-09-04 13:53:40.000 247 12613.20 122.83 54545.03 88888.00 2015-09-04 13:53:40.125 247 12613.17 122.83 54545.07 88888.00 2015-09-04 13:53:40.250 247 12613.10 122.85 54545.10 88888.00 2015-09-04 13:53:40.375 247 12613.05 122.83 54545.07 88888.00 2015-09-04 13:53:40.500 247 12613.15 122.80 54545.05 88888.00 2015-09-04 13:53:40.625 247 12613.20 122.83 54545.03 88888.00 2015-09-04 13:53:40.750 247 12613.12 122.85 54545.03 88888.00 2015-09-04 13:53:40.875 247 12613.12 122.85 54545.05 88888.00 2015-09-04 13:53:41.000 247 12613.12 122.88 54545.10 88888.00 2015-09-04 13:53:41.125 247 12613.12 122.88 54545.15 88888.00 2015-09-04 13:53:41.250 247 12613.15 122.85 54545.12 88888.00 2015-09-04 13:53:41.375 247 12613.20 122.88 54545.12 88888.00 2015-09-04 13:53:41.500 247 12613.17 122.90 54545.15 88888.00 2015-09-04 13:53:41.625 247 12613.23 122.88 54545.12 88888.00 2015-09-04 13:53:41.750 247 12613.30 122.90 54545.12 88888.00 2015-09-04 13:53:41.875 247 12613.30 122.90 54545.12 88888.00 2015-09-04 13:53:42.000 247 12613.30 122.90 54545.12 88888.00 2015-09-04 13:53:42.125 247 12613.27 122.95 54545.12 88888.00 2015-09-04 13:53:42.250 247 12613.20 122.97 54545.15 88888.00 2015-09-04 13:53:42.375 247 12613.25 122.95 54545.12 88888.00 2015-09-04 13:53:42.500 247 12613.25 122.95 54545.12 88888.00 2015-09-04 13:53:42.625 247 12613.30 122.95 54545.15 88888.00 2015-09-04 13:53:42.750 247 12613.35 122.92 54545.12 88888.00 2015-09-04 13:53:42.875 247 12613.35 122.95 54545.12 88888.00 2015-09-04 13:53:43.000 247 12613.35 122.95 54545.10 88888.00 2015-09-04 13:53:43.125 247 12613.33 122.97 54545.12 88888.00 2015-09-04 13:53:43.250 247 12613.30 122.95 54545.12 88888.00 2015-09-04 13:53:43.375 247 12613.33 122.95 54545.12 88888.00 2015-09-04 13:53:43.500 247 12613.38 122.95 54545.10 88888.00 2015-09-04 13:53:43.625 247 12613.40 123.00 54545.12 88888.00 2015-09-04 13:53:43.750 247 12613.42 123.00 54545.15 88888.00 2015-09-04 13:53:43.875 247 12613.40 123.00 54545.15 88888.00 2015-09-04 13:53:44.000 247 12613.38 123.00 54545.15 88888.00 2015-09-04 13:53:44.125 247 12613.35 123.00 54545.10 88888.00 2015-09-04 13:53:44.250 247 12613.45 122.97 54545.10 88888.00 2015-09-04 13:53:44.375 247 12613.52 123.00 54545.12 88888.00 2015-09-04 13:53:44.500 247 12613.55 123.00 54545.15 88888.00 2015-09-04 13:53:44.625 247 12613.52 123.03 54545.12 88888.00 2015-09-04 13:53:44.750 247 12613.48 123.08 54545.12 88888.00 2015-09-04 13:53:44.875 247 12613.45 123.05 54545.15 88888.00 2015-09-04 13:53:45.000 247 12613.48 123.03 54545.12 88888.00 2015-09-04 13:53:45.125 247 12613.50 123.08 54545.15 88888.00 2015-09-04 13:53:45.250 247 12613.50 123.10 54545.15 88888.00 2015-09-04 13:53:45.375 247 12613.52 123.12 54545.12 88888.00 2015-09-04 13:53:45.500 247 12613.55 123.12 54545.12 88888.00 2015-09-04 13:53:45.625 247 12613.55 123.12 54545.10 88888.00 2015-09-04 13:53:45.750 247 12613.58 123.15 54545.10 88888.00 2015-09-04 13:53:45.875 247 12613.60 123.15 54545.10 88888.00 2015-09-04 13:53:46.000 247 12613.65 123.15 54545.12 88888.00 2015-09-04 13:53:46.125 247 12613.67 123.15 54545.10 88888.00 2015-09-04 13:53:46.250 247 12613.70 123.15 54545.12 88888.00 2015-09-04 13:53:46.375 247 12613.67 123.17 54545.12 88888.00 2015-09-04 13:53:46.500 247 12613.62 123.20 54545.12 88888.00 2015-09-04 13:53:46.625 247 12613.60 123.20 54545.07 88888.00 2015-09-04 13:53:46.750 247 12613.60 123.20 54545.10 88888.00 2015-09-04 13:53:46.875 247 12613.65 123.22 54545.12 88888.00 2015-09-04 13:53:47.000 247 12613.70 123.20 54545.10 88888.00 2015-09-04 13:53:47.125 247 12613.77 123.20 54545.12 88888.00 2015-09-04 13:53:47.250 247 12613.80 123.22 54545.12 88888.00 2015-09-04 13:53:47.375 247 12613.77 123.25 54545.12 88888.00 2015-09-04 13:53:47.500 247 12613.77 123.25 54545.15 88888.00 2015-09-04 13:53:47.625 247 12613.80 123.25 54545.15 88888.00 2015-09-04 13:53:47.750 247 12613.77 123.25 54545.15 88888.00 2015-09-04 13:53:47.875 247 12613.75 123.25 54545.18 88888.00 2015-09-04 13:53:48.000 247 12613.75 123.22 54545.15 88888.00 2015-09-04 13:53:48.125 247 12613.73 123.25 54545.15 88888.00 2015-09-04 13:53:48.250 247 12613.70 123.25 54545.18 88888.00 2015-09-04 13:53:48.375 247 12613.73 123.22 54545.15 88888.00 2015-09-04 13:53:48.500 247 12613.70 123.20 54545.15 88888.00 2015-09-04 13:53:48.625 247 12613.67 123.20 54545.18 88888.00 2015-09-04 13:53:48.750 247 12613.65 123.20 54545.20 88888.00 2015-09-04 13:53:48.875 247 12613.62 123.17 54545.22 88888.00 2015-09-04 13:53:49.000 247 12613.65 123.17 54545.20 88888.00 2015-09-04 13:53:49.125 247 12613.73 123.17 54545.22 88888.00 2015-09-04 13:53:49.250 247 12613.73 123.12 54545.22 88888.00 2015-09-04 13:53:49.375 247 12613.75 123.12 54545.22 88888.00 2015-09-04 13:53:49.500 247 12613.73 123.10 54545.28 88888.00 2015-09-04 13:53:49.625 247 12613.62 123.15 54545.25 88888.00 2015-09-04 13:53:49.750 247 12613.60 123.15 54545.28 88888.00 2015-09-04 13:53:49.875 247 12613.60 123.10 54545.28 88888.00 2015-09-04 13:53:50.000 247 12613.65 123.10 54545.28 88888.00 2015-09-04 13:53:50.125 247 12613.60 123.05 54545.28 88888.00 2015-09-04 13:53:50.250 247 12613.55 123.05 54545.28 88888.00 2015-09-04 13:53:50.375 247 12613.58 123.03 54545.28 88888.00 2015-09-04 13:53:50.500 247 12613.55 123.03 54545.28 88888.00 2015-09-04 13:53:50.625 247 12613.58 122.97 54545.30 88888.00 2015-09-04 13:53:50.750 247 12613.58 122.97 54545.30 88888.00 2015-09-04 13:53:50.875 247 12613.55 123.00 54545.32 88888.00 2015-09-04 13:53:51.000 247 12613.50 123.00 54545.32 88888.00 2015-09-04 13:53:51.125 247 12613.52 122.97 54545.35 88888.00 2015-09-04 13:53:51.250 247 12613.55 122.95 54545.38 88888.00 2015-09-04 13:53:51.375 247 12613.58 122.95 54545.38 88888.00 2015-09-04 13:53:51.500 247 12613.50 122.95 54545.35 88888.00 2015-09-04 13:53:51.625 247 12613.48 122.92 54545.38 88888.00 2015-09-04 13:53:51.750 247 12613.50 122.88 54545.38 88888.00 2015-09-04 13:53:51.875 247 12613.52 122.90 54545.38 88888.00 2015-09-04 13:53:52.000 247 12613.48 122.92 54545.40 88888.00 2015-09-04 13:53:52.125 247 12613.40 122.90 54545.43 88888.00 2015-09-04 13:53:52.250 247 12613.38 122.90 54545.43 88888.00 2015-09-04 13:53:52.375 247 12613.45 122.88 54545.43 88888.00 2015-09-04 13:53:52.500 247 12613.40 122.88 54545.43 88888.00 2015-09-04 13:53:52.625 247 12613.30 122.88 54545.43 88888.00 2015-09-04 13:53:52.750 247 12613.30 122.88 54545.43 88888.00 2015-09-04 13:53:52.875 247 12613.38 122.90 54545.43 88888.00 2015-09-04 13:53:53.000 247 12613.33 122.90 54545.45 88888.00 2015-09-04 13:53:53.125 247 12613.33 122.92 54545.47 88888.00 2015-09-04 13:53:53.250 247 12613.30 122.88 54545.50 88888.00 2015-09-04 13:53:53.375 247 12613.25 122.90 54545.50 88888.00 2015-09-04 13:53:53.500 247 12613.20 122.90 54545.50 88888.00 2015-09-04 13:53:53.625 247 12613.15 122.92 54545.45 88888.00 2015-09-04 13:53:53.750 247 12613.17 122.92 54545.47 88888.00 2015-09-04 13:53:53.875 247 12613.17 122.92 54545.47 88888.00 2015-09-04 13:53:54.000 247 12613.20 122.92 54545.50 88888.00 2015-09-04 13:53:54.125 247 12613.20 122.95 54545.53 88888.00 2015-09-04 13:53:54.250 247 12613.17 122.90 54545.50 88888.00 2015-09-04 13:53:54.375 247 12613.17 122.88 54545.53 88888.00 2015-09-04 13:53:54.500 247 12613.15 122.92 54545.55 88888.00 2015-09-04 13:53:54.625 247 12613.15 122.90 54545.55 88888.00 2015-09-04 13:53:54.750 247 12613.12 122.90 54545.57 88888.00 2015-09-04 13:53:54.875 247 12613.08 122.90 54545.57 88888.00 2015-09-04 13:53:55.000 247 12613.02 122.88 54545.55 88888.00 2015-09-04 13:53:55.125 247 12613.02 122.88 54545.55 88888.00 2015-09-04 13:53:55.250 247 12613.05 122.90 54545.57 88888.00 2015-09-04 13:53:55.375 247 12613.10 122.88 54545.57 88888.00 2015-09-04 13:53:55.500 247 12613.08 122.88 54545.60 88888.00 2015-09-04 13:53:55.625 247 12613.10 122.88 54545.60 88888.00 2015-09-04 13:53:55.750 247 12613.10 122.85 54545.57 88888.00 2015-09-04 13:53:55.875 247 12613.08 122.85 54545.55 88888.00 2015-09-04 13:53:56.000 247 12613.12 122.85 54545.57 88888.00 2015-09-04 13:53:56.125 247 12613.20 122.85 54545.60 88888.00 2015-09-04 13:53:56.250 247 12613.15 122.83 54545.57 88888.00 2015-09-04 13:53:56.375 247 12613.15 122.80 54545.57 88888.00 2015-09-04 13:53:56.500 247 12613.12 122.78 54545.60 88888.00 2015-09-04 13:53:56.625 247 12613.15 122.78 54545.62 88888.00 2015-09-04 13:53:56.750 247 12613.17 122.75 54545.60 88888.00 2015-09-04 13:53:56.875 247 12613.17 122.78 54545.60 88888.00 2015-09-04 13:53:57.000 247 12613.15 122.75 54545.60 88888.00 2015-09-04 13:53:57.125 247 12613.08 122.72 54545.60 88888.00 2015-09-04 13:53:57.250 247 12613.05 122.72 54545.60 88888.00 2015-09-04 13:53:57.375 247 12613.00 122.72 54545.62 88888.00 2015-09-04 13:53:57.500 247 12612.98 122.72 54545.65 88888.00 2015-09-04 13:53:57.625 247 12613.00 122.72 54545.65 88888.00 2015-09-04 13:53:57.750 247 12613.05 122.70 54545.68 88888.00 2015-09-04 13:53:57.875 247 12613.05 122.67 54545.68 88888.00 2015-09-04 13:53:58.000 247 12613.05 122.65 54545.65 88888.00 2015-09-04 13:53:58.125 247 12612.98 122.67 54545.68 88888.00 2015-09-04 13:53:58.250 247 12613.00 122.70 54545.68 88888.00 2015-09-04 13:53:58.375 247 12613.08 122.70 54545.68 88888.00 2015-09-04 13:53:58.500 247 12613.08 122.72 54545.68 88888.00 2015-09-04 13:53:58.625 247 12613.10 122.70 54545.65 88888.00 2015-09-04 13:53:58.750 247 12613.05 122.70 54545.65 88888.00 2015-09-04 13:53:58.875 247 12613.05 122.72 54545.65 88888.00 2015-09-04 13:53:59.000 247 12613.02 122.72 54545.65 88888.00 2015-09-04 13:53:59.125 247 12613.05 122.72 54545.68 88888.00 2015-09-04 13:53:59.250 247 12613.08 122.75 54545.68 88888.00 2015-09-04 13:53:59.375 247 12613.12 122.78 54545.68 88888.00 2015-09-04 13:53:59.500 247 12613.10 122.80 54545.68 88888.00 2015-09-04 13:53:59.625 247 12613.10 122.83 54545.68 88888.00 2015-09-04 13:53:59.750 247 12613.12 122.88 54545.70 88888.00 2015-09-04 13:53:59.875 247 12613.05 122.88 54545.68 88888.00 2015-09-04 13:54:00.000 247 12613.08 122.88 54545.68 88888.00 2015-09-04 13:54:00.125 247 12613.12 122.90 54545.68 88888.00 2015-09-04 13:54:00.250 247 12613.10 122.95 54545.70 88888.00 2015-09-04 13:54:00.375 247 12613.15 122.97 54545.68 88888.00 2015-09-04 13:54:00.500 247 12613.15 123.00 54545.70 88888.00 2015-09-04 13:54:00.625 247 12613.17 123.03 54545.70 88888.00 2015-09-04 13:54:00.750 247 12613.17 123.08 54545.70 88888.00 2015-09-04 13:54:00.875 247 12613.15 123.08 54545.68 88888.00 2015-09-04 13:54:01.000 247 12613.10 123.10 54545.65 88888.00 2015-09-04 13:54:01.125 247 12613.05 123.10 54545.68 88888.00 2015-09-04 13:54:01.250 247 12613.12 123.12 54545.65 88888.00 2015-09-04 13:54:01.375 247 12613.15 123.12 54545.65 88888.00 2015-09-04 13:54:01.500 247 12613.17 123.15 54545.68 88888.00 2015-09-04 13:54:01.625 247 12613.17 123.20 54545.65 88888.00 2015-09-04 13:54:01.750 247 12613.20 123.25 54545.62 88888.00 2015-09-04 13:54:01.875 247 12613.15 123.25 54545.65 88888.00 2015-09-04 13:54:02.000 247 12613.10 123.30 54545.65 88888.00 2015-09-04 13:54:02.125 247 12613.08 123.35 54545.68 88888.00 2015-09-04 13:54:02.250 247 12613.08 123.38 54545.68 88888.00 2015-09-04 13:54:02.375 247 12613.12 123.40 54545.65 88888.00 2015-09-04 13:54:02.500 247 12613.10 123.40 54545.65 88888.00 2015-09-04 13:54:02.625 247 12613.08 123.42 54545.65 88888.00 2015-09-04 13:54:02.750 247 12613.05 123.45 54545.65 88888.00 2015-09-04 13:54:02.875 247 12613.05 123.45 54545.65 88888.00 2015-09-04 13:54:03.000 247 12613.02 123.45 54545.68 88888.00 2015-09-04 13:54:03.125 247 12613.02 123.45 54545.65 88888.00 2015-09-04 13:54:03.250 247 12613.08 123.47 54545.65 88888.00 2015-09-04 13:54:03.375 247 12613.12 123.50 54545.65 88888.00 2015-09-04 13:54:03.500 247 12613.08 123.50 54545.65 88888.00 2015-09-04 13:54:03.625 247 12613.10 123.53 54545.65 88888.00 2015-09-04 13:54:03.750 247 12613.12 123.53 54545.62 88888.00 2015-09-04 13:54:03.875 247 12613.10 123.50 54545.62 88888.00 2015-09-04 13:54:04.000 247 12613.02 123.47 54545.62 88888.00 2015-09-04 13:54:04.125 247 12613.02 123.47 54545.65 88888.00 2015-09-04 13:54:04.250 247 12613.10 123.45 54545.68 88888.00 2015-09-04 13:54:04.375 247 12613.15 123.47 54545.65 88888.00 2015-09-04 13:54:04.500 247 12613.20 123.47 54545.65 88888.00 2015-09-04 13:54:04.625 247 12613.17 123.47 54545.65 88888.00 2015-09-04 13:54:04.750 247 12613.17 123.45 54545.70 88888.00 2015-09-04 13:54:04.875 247 12613.10 123.45 54545.70 88888.00 2015-09-04 13:54:05.000 247 12613.02 123.45 54545.68 88888.00 2015-09-04 13:54:05.125 247 12613.05 123.42 54545.70 88888.00 2015-09-04 13:54:05.250 247 12613.08 123.40 54545.75 88888.00 2015-09-04 13:54:05.375 247 12613.12 123.40 54545.75 88888.00 2015-09-04 13:54:05.500 247 12613.10 123.38 54545.75 88888.00 2015-09-04 13:54:05.625 247 12613.08 123.35 54545.75 88888.00 2015-09-04 13:54:05.750 247 12613.02 123.35 54545.75 88888.00 2015-09-04 13:54:05.875 247 12613.05 123.33 54545.75 88888.00 2015-09-04 13:54:06.000 247 12613.08 123.33 54545.75 88888.00 2015-09-04 13:54:06.125 247 12613.08 123.33 54545.75 88888.00 2015-09-04 13:54:06.250 247 12613.10 123.33 54545.72 88888.00 2015-09-04 13:54:06.375 247 12613.10 123.30 54545.72 88888.00 2015-09-04 13:54:06.500 247 12613.05 123.30 54545.72 88888.00 2015-09-04 13:54:06.625 247 12613.05 123.33 54545.75 88888.00 2015-09-04 13:54:06.750 247 12613.02 123.30 54545.72 88888.00 2015-09-04 13:54:06.875 247 12613.02 123.30 54545.72 88888.00 2015-09-04 13:54:07.000 247 12613.05 123.28 54545.72 88888.00 2015-09-04 13:54:07.125 247 12613.02 123.25 54545.72 88888.00 2015-09-04 13:54:07.250 247 12613.08 123.25 54545.78 88888.00 2015-09-04 13:54:07.375 247 12613.05 123.25 54545.75 88888.00 2015-09-04 13:54:07.500 247 12613.05 123.25 54545.72 88888.00 2015-09-04 13:54:07.625 247 12613.05 123.25 54545.72 88888.00 2015-09-04 13:54:07.750 247 12612.98 123.25 54545.78 88888.00 2015-09-04 13:54:07.875 247 12612.98 123.28 54545.80 88888.00 2015-09-04 13:54:08.000 247 12612.98 123.28 54545.78 88888.00 2015-09-04 13:54:08.125 247 12613.02 123.28 54545.78 88888.00 2015-09-04 13:54:08.250 247 12613.05 123.22 54545.75 88888.00 2015-09-04 13:54:08.375 247 12613.00 123.22 54545.80 88888.00 2015-09-04 13:54:08.500 247 12612.95 123.22 54545.80 88888.00 2015-09-04 13:54:08.625 247 12613.02 123.22 54545.80 88888.00 2015-09-04 13:54:08.750 247 12613.05 123.22 54545.80 88888.00 2015-09-04 13:54:08.875 247 12612.95 123.22 54545.82 88888.00 2015-09-04 13:54:09.000 247 12612.90 123.25 54545.80 88888.00 2015-09-04 13:54:09.125 247 12612.90 123.22 54545.82 88888.00 2015-09-04 13:54:09.250 247 12612.90 123.17 54545.85 88888.00 2015-09-04 13:54:09.375 247 12612.92 123.20 54545.82 88888.00 2015-09-04 13:54:09.500 247 12612.92 123.20 54545.85 88888.00 2015-09-04 13:54:09.625 247 12612.95 123.20 54545.85 88888.00 2015-09-04 13:54:09.750 247 12612.92 123.17 54545.82 88888.00 2015-09-04 13:54:09.875 247 12612.92 123.20 54545.82 88888.00 2015-09-04 13:54:10.000 247 12612.90 123.15 54545.80 88888.00 2015-09-04 13:54:10.125 247 12612.90 123.12 54545.82 88888.00 2015-09-04 13:54:10.250 247 12612.92 123.12 54545.85 88888.00 2015-09-04 13:54:10.375 247 12612.98 123.10 54545.82 88888.00 2015-09-04 13:54:10.500 247 12612.95 123.10 54545.82 88888.00 2015-09-04 13:54:10.625 247 12612.92 123.08 54545.85 88888.00 2015-09-04 13:54:10.750 247 12612.90 123.00 54545.85 88888.00 2015-09-04 13:54:10.875 247 12612.88 123.00 54545.88 88888.00 2015-09-04 13:54:11.000 247 12612.90 122.95 54545.88 88888.00 2015-09-04 13:54:11.125 247 12612.90 122.97 54545.88 88888.00 2015-09-04 13:54:11.250 247 12612.85 122.92 54545.90 88888.00 2015-09-04 13:54:11.375 247 12612.80 122.90 54545.90 88888.00 2015-09-04 13:54:11.500 247 12612.83 122.88 54545.90 88888.00 2015-09-04 13:54:11.625 247 12612.80 122.88 54545.90 88888.00 2015-09-04 13:54:11.750 247 12612.80 122.88 54545.90 88888.00 2015-09-04 13:54:11.875 247 12612.88 122.83 54545.90 88888.00 2015-09-04 13:54:12.000 247 12612.85 122.83 54545.93 88888.00 2015-09-04 13:54:12.125 247 12612.83 122.78 54545.95 88888.00 2015-09-04 13:54:12.250 247 12612.75 122.75 54545.95 88888.00 2015-09-04 13:54:12.375 247 12612.70 122.72 54545.95 88888.00 2015-09-04 13:54:12.500 247 12612.65 122.70 54545.97 88888.00 2015-09-04 13:54:12.625 247 12612.65 122.72 54545.97 88888.00 2015-09-04 13:54:12.750 247 12612.70 122.72 54546.00 88888.00 2015-09-04 13:54:12.875 247 12612.67 122.65 54545.97 88888.00 2015-09-04 13:54:13.000 247 12612.62 122.65 54545.95 88888.00 2015-09-04 13:54:13.125 247 12612.65 122.65 54545.97 88888.00 2015-09-04 13:54:13.250 247 12612.62 122.58 54545.97 88888.00 2015-09-04 13:54:13.375 247 12612.62 122.55 54545.95 88888.00 2015-09-04 13:54:13.500 247 12612.58 122.58 54545.97 88888.00 2015-09-04 13:54:13.625 247 12612.58 122.55 54545.97 88888.00 2015-09-04 13:54:13.750 247 12612.62 122.53 54545.97 88888.00 2015-09-04 13:54:13.875 247 12612.67 122.55 54546.03 88888.00 2015-09-04 13:54:14.000 247 12612.62 122.53 54546.00 88888.00 2015-09-04 13:54:14.125 247 12612.55 122.50 54546.00 88888.00 2015-09-04 13:54:14.250 247 12612.55 122.50 54546.00 88888.00 2015-09-04 13:54:14.375 247 12612.65 122.50 54545.95 88888.00 2015-09-04 13:54:14.500 247 12612.65 122.50 54545.93 88888.00 2015-09-04 13:54:14.625 247 12612.62 122.45 54545.93 88888.00 2015-09-04 13:54:14.750 247 12612.65 122.47 54545.95 88888.00 2015-09-04 13:54:14.875 247 12612.62 122.53 54545.97 88888.00 2015-09-04 13:54:15.000 247 12612.62 122.53 54545.95 88888.00 2015-09-04 13:54:15.125 247 12612.62 122.50 54545.97 88888.00 2015-09-04 13:54:15.250 247 12612.62 122.47 54545.97 88888.00 2015-09-04 13:54:15.375 247 12612.58 122.47 54545.97 88888.00 2015-09-04 13:54:15.500 247 12612.52 122.50 54545.95 88888.00 2015-09-04 13:54:15.625 247 12612.48 122.50 54545.95 88888.00 2015-09-04 13:54:15.750 247 12612.48 122.53 54545.95 88888.00 2015-09-04 13:54:15.875 247 12612.50 122.55 54545.95 88888.00 2015-09-04 13:54:16.000 247 12612.55 122.55 54545.95 88888.00 2015-09-04 13:54:16.125 247 12612.55 122.58 54545.93 88888.00 2015-09-04 13:54:16.250 247 12612.58 122.58 54545.95 88888.00 2015-09-04 13:54:16.375 247 12612.60 122.58 54545.93 88888.00 2015-09-04 13:54:16.500 247 12612.60 122.60 54545.93 88888.00 2015-09-04 13:54:16.625 247 12612.62 122.62 54545.93 88888.00 2015-09-04 13:54:16.750 247 12612.58 122.60 54545.93 88888.00 2015-09-04 13:54:16.875 247 12612.62 122.62 54545.93 88888.00 2015-09-04 13:54:17.000 247 12612.60 122.65 54545.90 88888.00 2015-09-04 13:54:17.125 247 12612.60 122.67 54545.95 88888.00 2015-09-04 13:54:17.250 247 12612.67 122.67 54545.90 88888.00 2015-09-04 13:54:17.375 247 12612.65 122.70 54545.90 88888.00 2015-09-04 13:54:17.500 247 12612.67 122.70 54545.93 88888.00 2015-09-04 13:54:17.625 247 12612.73 122.75 54545.90 88888.00 2015-09-04 13:54:17.750 247 12612.75 122.78 54545.88 88888.00 2015-09-04 13:54:17.875 247 12612.73 122.78 54545.90 88888.00 2015-09-04 13:54:18.000 247 12612.70 122.78 54545.88 88888.00 2015-09-04 13:54:18.125 247 12612.67 122.83 54545.88 88888.00 2015-09-04 13:54:18.250 247 12612.65 122.80 54545.88 88888.00 2015-09-04 13:54:18.375 247 12612.67 122.85 54545.88 88888.00 2015-09-04 13:54:18.500 247 12612.73 122.83 54545.88 88888.00 2015-09-04 13:54:18.625 247 12612.73 122.85 54545.90 88888.00 2015-09-04 13:54:18.750 247 12612.62 122.88 54545.90 88888.00 2015-09-04 13:54:18.875 247 12612.55 122.88 54545.88 88888.00 2015-09-04 13:54:19.000 247 12612.62 122.90 54545.85 88888.00 2015-09-04 13:54:19.125 247 12612.65 122.90 54545.85 88888.00 2015-09-04 13:54:19.250 247 12612.62 122.90 54545.85 88888.00 2015-09-04 13:54:19.375 247 12612.62 122.90 54545.85 88888.00 2015-09-04 13:54:19.500 247 12612.67 122.92 54545.88 88888.00 2015-09-04 13:54:19.625 247 12612.70 122.95 54545.88 88888.00 2015-09-04 13:54:19.750 247 12612.65 122.95 54545.85 88888.00 2015-09-04 13:54:19.875 247 12612.65 122.97 54545.85 88888.00 2015-09-04 13:54:20.000 247 12612.73 122.95 54545.80 88888.00 2015-09-04 13:54:20.125 247 12612.75 122.90 54545.82 88888.00 2015-09-04 13:54:20.250 247 12612.75 122.88 54545.82 88888.00 2015-09-04 13:54:20.375 247 12612.77 122.92 54545.85 88888.00 2015-09-04 13:54:20.500 247 12612.75 122.92 54545.85 88888.00 2015-09-04 13:54:20.625 247 12612.67 122.90 54545.82 88888.00 2015-09-04 13:54:20.750 247 12612.67 122.92 54545.80 88888.00 2015-09-04 13:54:20.875 247 12612.75 122.92 54545.82 88888.00 2015-09-04 13:54:21.000 247 12612.77 122.92 54545.82 88888.00 2015-09-04 13:54:21.125 247 12612.77 122.90 54545.82 88888.00 2015-09-04 13:54:21.250 247 12612.75 122.90 54545.85 88888.00 2015-09-04 13:54:21.375 247 12612.73 122.88 54545.85 88888.00 2015-09-04 13:54:21.500 247 12612.73 122.90 54545.82 88888.00 2015-09-04 13:54:21.625 247 12612.73 122.90 54545.85 88888.00 2015-09-04 13:54:21.750 247 12612.75 122.92 54545.85 88888.00 2015-09-04 13:54:21.875 247 12612.80 122.88 54545.85 88888.00 2015-09-04 13:54:22.000 247 12612.83 122.90 54545.82 88888.00 2015-09-04 13:54:22.125 247 12612.80 122.88 54545.85 88888.00 2015-09-04 13:54:22.250 247 12612.75 122.88 54545.82 88888.00 2015-09-04 13:54:22.375 247 12612.80 122.88 54545.82 88888.00 2015-09-04 13:54:22.500 247 12612.80 122.85 54545.80 88888.00 2015-09-04 13:54:22.625 247 12612.77 122.83 54545.82 88888.00 2015-09-04 13:54:22.750 247 12612.73 122.88 54545.82 88888.00 2015-09-04 13:54:22.875 247 12612.73 122.83 54545.82 88888.00 2015-09-04 13:54:23.000 247 12612.80 122.80 54545.80 88888.00 2015-09-04 13:54:23.125 247 12612.80 122.80 54545.80 88888.00 2015-09-04 13:54:23.250 247 12612.75 122.83 54545.82 88888.00 2015-09-04 13:54:23.375 247 12612.77 122.83 54545.80 88888.00 2015-09-04 13:54:23.500 247 12612.75 122.80 54545.80 88888.00 2015-09-04 13:54:23.625 247 12612.73 122.80 54545.80 88888.00 2015-09-04 13:54:23.750 247 12612.77 122.83 54545.80 88888.00 2015-09-04 13:54:23.875 247 12612.85 122.83 54545.82 88888.00 2015-09-04 13:54:24.000 247 12612.85 122.80 54545.82 88888.00 2015-09-04 13:54:24.125 247 12612.88 122.80 54545.85 88888.00 2015-09-04 13:54:24.250 247 12612.85 122.80 54545.85 88888.00 2015-09-04 13:54:24.375 247 12612.83 122.80 54545.88 88888.00 2015-09-04 13:54:24.500 247 12612.83 122.78 54545.85 88888.00 2015-09-04 13:54:24.625 247 12612.83 122.75 54545.85 88888.00 2015-09-04 13:54:24.750 247 12612.83 122.72 54545.82 88888.00 2015-09-04 13:54:24.875 247 12612.88 122.75 54545.82 88888.00 2015-09-04 13:54:25.000 247 12612.80 122.75 54545.82 88888.00 2015-09-04 13:54:25.125 247 12612.73 122.78 54545.88 88888.00 2015-09-04 13:54:25.250 247 12612.73 122.75 54545.88 88888.00 2015-09-04 13:54:25.375 247 12612.80 122.72 54545.88 88888.00 2015-09-04 13:54:25.500 247 12612.80 122.75 54545.85 88888.00 2015-09-04 13:54:25.625 247 12612.80 122.72 54545.85 88888.00 2015-09-04 13:54:25.750 247 12612.80 122.72 54545.82 88888.00 2015-09-04 13:54:25.875 247 12612.73 122.70 54545.78 88888.00 2015-09-04 13:54:26.000 247 12612.73 122.67 54545.78 88888.00 2015-09-04 13:54:26.125 247 12612.73 122.65 54545.78 88888.00 2015-09-04 13:54:26.250 247 12612.73 122.65 54545.80 88888.00 2015-09-04 13:54:26.375 247 12612.75 122.65 54545.82 88888.00 2015-09-04 13:54:26.500 247 12612.70 122.65 54545.82 88888.00 2015-09-04 13:54:26.625 247 12612.65 122.65 54545.80 88888.00 2015-09-04 13:54:26.750 247 12612.62 122.65 54545.82 88888.00 2015-09-04 13:54:26.875 247 12612.70 122.67 54545.82 88888.00 2015-09-04 13:54:27.000 247 12612.70 122.65 54545.82 88888.00 2015-09-04 13:54:27.125 247 12612.70 122.62 54545.82 88888.00 2015-09-04 13:54:27.250 247 12612.70 122.62 54545.85 88888.00 2015-09-04 13:54:27.375 247 12612.75 122.65 54545.85 88888.00 2015-09-04 13:54:27.500 247 12612.70 122.65 54545.85 88888.00 2015-09-04 13:54:27.625 247 12612.67 122.67 54545.85 88888.00 2015-09-04 13:54:27.750 247 12612.67 122.67 54545.82 88888.00 2015-09-04 13:54:27.875 247 12612.65 122.65 54545.82 88888.00 2015-09-04 13:54:28.000 247 12612.65 122.67 54545.80 88888.00 2015-09-04 13:54:28.125 247 12612.65 122.72 54545.82 88888.00 2015-09-04 13:54:28.250 247 12612.60 122.72 54545.88 88888.00 2015-09-04 13:54:28.375 247 12612.65 122.80 54545.88 88888.00 2015-09-04 13:54:28.500 247 12612.65 122.72 54545.82 88888.00 2015-09-04 13:54:28.625 247 12612.65 122.72 54545.85 88888.00 2015-09-04 13:54:28.750 247 12612.67 122.75 54545.85 88888.00 2015-09-04 13:54:28.875 247 12612.73 122.72 54545.85 88888.00 2015-09-04 13:54:29.000 247 12612.70 122.75 54545.85 88888.00 2015-09-04 13:54:29.125 247 12612.67 122.78 54545.88 88888.00 2015-09-04 13:54:29.250 247 12612.67 122.78 54545.88 88888.00 2015-09-04 13:54:29.375 247 12612.75 122.83 54545.85 88888.00 2015-09-04 13:54:29.500 247 12612.73 122.83 54545.85 88888.00 2015-09-04 13:54:29.625 247 12612.67 122.83 54545.85 88888.00 2015-09-04 13:54:29.750 247 12612.70 122.85 54545.82 88888.00 2015-09-04 13:54:29.875 247 12612.65 122.88 54545.85 88888.00 2015-09-04 13:54:30.000 247 12612.67 122.88 54545.82 88888.00 2015-09-04 13:54:30.125 247 12612.70 122.88 54545.82 88888.00 2015-09-04 13:54:30.250 247 12612.67 122.90 54545.85 88888.00 2015-09-04 13:54:30.375 247 12612.67 122.90 54545.85 88888.00 2015-09-04 13:54:30.500 247 12612.70 122.90 54545.85 88888.00 2015-09-04 13:54:30.625 247 12612.73 122.95 54545.82 88888.00 2015-09-04 13:54:30.750 247 12612.73 122.95 54545.85 88888.00 2015-09-04 13:54:30.875 247 12612.73 122.95 54545.85 88888.00 2015-09-04 13:54:31.000 247 12612.70 122.97 54545.82 88888.00 2015-09-04 13:54:31.125 247 12612.70 123.03 54545.90 88888.00 2015-09-04 13:54:31.250 247 12612.70 123.03 54545.90 88888.00 2015-09-04 13:54:31.375 247 12612.73 123.00 54545.88 88888.00 2015-09-04 13:54:31.500 247 12612.70 123.00 54545.82 88888.00 2015-09-04 13:54:31.625 247 12612.70 123.03 54545.82 88888.00 2015-09-04 13:54:31.750 247 12612.70 123.03 54545.82 88888.00 2015-09-04 13:54:31.875 247 12612.70 123.08 54545.88 88888.00 2015-09-04 13:54:32.000 247 12612.70 123.12 54545.85 88888.00 2015-09-04 13:54:32.125 247 12612.67 123.10 54545.82 88888.00 2015-09-04 13:54:32.250 247 12612.62 123.08 54545.82 88888.00 2015-09-04 13:54:32.375 247 12612.62 123.10 54545.82 88888.00 2015-09-04 13:54:32.500 247 12612.65 123.12 54545.80 88888.00 2015-09-04 13:54:32.625 247 12612.70 123.15 54545.80 88888.00 2015-09-04 13:54:32.750 247 12612.73 123.15 54545.80 88888.00 2015-09-04 13:54:32.875 247 12612.67 123.17 54545.80 88888.00 2015-09-04 13:54:33.000 247 12612.65 123.20 54545.82 88888.00 2015-09-04 13:54:33.125 247 12612.67 123.20 54545.82 88888.00 2015-09-04 13:54:33.250 247 12612.62 123.17 54545.80 88888.00 2015-09-04 13:54:33.375 247 12612.70 123.20 54545.80 88888.00 2015-09-04 13:54:33.500 247 12612.70 123.25 54545.80 88888.00 2015-09-04 13:54:33.625 247 12612.73 123.28 54545.78 88888.00 2015-09-04 13:54:33.750 247 12612.75 123.28 54545.78 88888.00 2015-09-04 13:54:33.875 247 12612.73 123.28 54545.80 88888.00 2015-09-04 13:54:34.000 247 12612.75 123.28 54545.78 88888.00 2015-09-04 13:54:34.125 247 12612.75 123.28 54545.78 88888.00 2015-09-04 13:54:34.250 247 12612.73 123.28 54545.80 88888.00 2015-09-04 13:54:34.375 247 12612.70 123.28 54545.80 88888.00 2015-09-04 13:54:34.500 247 12612.73 123.28 54545.80 88888.00 2015-09-04 13:54:34.625 247 12612.70 123.30 54545.78 88888.00 2015-09-04 13:54:34.750 247 12612.67 123.30 54545.78 88888.00 2015-09-04 13:54:34.875 247 12612.67 123.28 54545.78 88888.00 2015-09-04 13:54:35.000 247 12612.73 123.28 54545.78 88888.00 2015-09-04 13:54:35.125 247 12612.75 123.28 54545.82 88888.00 2015-09-04 13:54:35.250 247 12612.77 123.30 54545.80 88888.00 2015-09-04 13:54:35.375 247 12612.73 123.28 54545.78 88888.00 2015-09-04 13:54:35.500 247 12612.65 123.30 54545.78 88888.00 2015-09-04 13:54:35.625 247 12612.67 123.28 54545.80 88888.00 2015-09-04 13:54:35.750 247 12612.73 123.25 54545.78 88888.00 2015-09-04 13:54:35.875 247 12612.80 123.28 54545.75 88888.00 2015-09-04 13:54:36.000 247 12612.83 123.28 54545.78 88888.00 2015-09-04 13:54:36.125 247 12612.83 123.28 54545.78 88888.00 2015-09-04 13:54:36.250 247 12612.80 123.28 54545.80 88888.00 2015-09-04 13:54:36.375 247 12612.80 123.28 54545.80 88888.00 2015-09-04 13:54:36.500 247 12612.80 123.22 54545.78 88888.00 2015-09-04 13:54:36.625 247 12612.85 123.22 54545.80 88888.00 2015-09-04 13:54:36.750 247 12612.80 123.25 54545.80 88888.00 2015-09-04 13:54:36.875 247 12612.70 123.22 54545.80 88888.00 2015-09-04 13:54:37.000 247 12612.73 123.20 54545.78 88888.00 2015-09-04 13:54:37.125 247 12612.73 123.17 54545.78 88888.00 2015-09-04 13:54:37.250 247 12612.75 123.17 54545.80 88888.00 2015-09-04 13:54:37.375 247 12612.80 123.15 54545.78 88888.00 2015-09-04 13:54:37.500 247 12612.80 123.17 54545.78 88888.00 2015-09-04 13:54:37.625 247 12612.83 123.20 54545.78 88888.00 2015-09-04 13:54:37.750 247 12612.83 123.17 54545.78 88888.00 2015-09-04 13:54:37.875 247 12612.77 123.17 54545.78 88888.00 2015-09-04 13:54:38.000 247 12612.77 123.15 54545.75 88888.00 2015-09-04 13:54:38.125 247 12612.83 123.12 54545.75 88888.00 2015-09-04 13:54:38.250 247 12612.88 123.12 54545.78 88888.00 2015-09-04 13:54:38.375 247 12612.92 123.12 54545.78 88888.00 2015-09-04 13:54:38.500 247 12612.88 123.15 54545.78 88888.00 2015-09-04 13:54:38.625 247 12612.85 123.15 54545.78 88888.00 2015-09-04 13:54:38.750 247 12612.90 123.12 54545.78 88888.00 2015-09-04 13:54:38.875 247 12612.95 123.15 54545.78 88888.00 2015-09-04 13:54:39.000 247 12612.98 123.12 54545.75 88888.00 2015-09-04 13:54:39.125 247 12612.98 123.15 54545.78 88888.00 2015-09-04 13:54:39.250 247 12613.02 123.15 54545.78 88888.00 2015-09-04 13:54:39.375 247 12613.10 123.15 54545.80 88888.00 2015-09-04 13:54:39.500 247 12613.08 123.15 54545.78 88888.00 2015-09-04 13:54:39.625 247 12613.05 123.15 54545.75 88888.00 2015-09-04 13:54:39.750 247 12613.12 123.20 54545.75 88888.00 2015-09-04 13:54:39.875 247 12613.17 123.20 54545.75 88888.00 2015-09-04 13:54:40.000 247 12613.17 123.20 54545.78 88888.00 2015-09-04 13:54:40.125 247 12613.15 123.20 54545.75 88888.00 2015-09-04 13:54:40.250 247 12613.12 123.17 54545.75 88888.00 2015-09-04 13:54:40.375 247 12613.12 123.20 54545.75 88888.00 2015-09-04 13:54:40.500 247 12613.15 123.20 54545.75 88888.00 2015-09-04 13:54:40.625 247 12613.20 123.22 54545.70 88888.00 2015-09-04 13:54:40.750 247 12613.33 123.20 54545.70 88888.00 2015-09-04 13:54:40.875 247 12613.42 123.20 54545.70 88888.00 2015-09-04 13:54:41.000 247 12613.42 123.22 54545.65 88888.00 2015-09-04 13:54:41.125 247 12613.45 123.25 54545.65 88888.00 2015-09-04 13:54:41.250 247 12613.45 123.28 54545.65 88888.00 2015-09-04 13:54:41.375 247 12613.42 123.25 54545.68 88888.00 2015-09-04 13:54:41.500 247 12613.48 123.25 54545.65 88888.00 2015-09-04 13:54:41.625 247 12613.55 123.28 54545.62 88888.00 2015-09-04 13:54:41.750 247 12613.58 123.30 54545.65 88888.00 2015-09-04 13:54:41.875 247 12613.52 123.28 54545.65 88888.00 2015-09-04 13:54:42.000 247 12613.52 123.25 54545.62 88888.00 2015-09-04 13:54:42.125 247 12613.58 123.22 54545.65 88888.00 2015-09-04 13:54:42.250 247 12613.58 123.22 54545.62 88888.00 2015-09-04 13:54:42.375 247 12613.65 123.28 54545.62 88888.00 2015-09-04 13:54:42.500 247 12613.65 123.25 54545.62 88888.00 2015-09-04 13:54:42.625 247 12613.65 123.25 54545.65 88888.00 2015-09-04 13:54:42.750 247 12613.67 123.25 54545.62 88888.00 2015-09-04 13:54:42.875 247 12613.67 123.22 54545.60 88888.00 2015-09-04 13:54:43.000 247 12613.70 123.22 54545.60 88888.00 2015-09-04 13:54:43.125 247 12613.67 123.20 54545.65 88888.00 2015-09-04 13:54:43.250 247 12613.73 123.17 54545.65 88888.00 2015-09-04 13:54:43.375 247 12613.77 123.17 54545.65 88888.00 2015-09-04 13:54:43.500 247 12613.88 123.17 54545.62 88888.00 2015-09-04 13:54:43.625 247 12613.95 123.15 54545.62 88888.00 2015-09-04 13:54:43.750 247 12613.98 123.10 54545.62 88888.00 2015-09-04 13:54:43.875 247 12613.95 123.10 54545.62 88888.00 2015-09-04 13:54:44.000 247 12613.92 123.10 54545.60 88888.00 2015-09-04 13:54:44.125 247 12613.90 123.10 54545.65 88888.00 2015-09-04 13:54:44.250 247 12613.90 123.08 54545.70 88888.00 2015-09-04 13:54:44.375 247 12613.90 123.03 54545.70 88888.00 2015-09-04 13:54:44.500 247 12613.92 123.03 54545.68 88888.00 2015-09-04 13:54:44.625 247 12613.98 123.03 54545.70 88888.00 2015-09-04 13:54:44.750 247 12613.98 122.97 54545.70 88888.00 2015-09-04 13:54:44.875 247 12614.02 122.95 54545.70 88888.00 2015-09-04 13:54:45.000 247 12614.05 122.97 54545.70 88888.00 2015-09-04 13:54:45.125 247 12614.02 122.95 54545.68 88888.00 2015-09-04 13:54:45.250 247 12614.10 122.90 54545.70 88888.00 2015-09-04 13:54:45.375 247 12614.15 122.90 54545.72 88888.00 2015-09-04 13:54:45.500 247 12614.17 122.90 54545.70 88888.00 2015-09-04 13:54:45.625 247 12614.15 122.90 54545.70 88888.00 2015-09-04 13:54:45.750 247 12614.17 122.92 54545.70 88888.00 2015-09-04 13:54:45.875 247 12614.23 122.90 54545.72 88888.00 2015-09-04 13:54:46.000 247 12614.23 122.90 54545.72 88888.00 2015-09-04 13:54:46.125 247 12614.25 122.85 54545.72 88888.00 2015-09-04 13:54:46.250 247 12614.27 122.88 54545.72 88888.00 2015-09-04 13:54:46.375 247 12614.33 122.85 54545.70 88888.00 2015-09-04 13:54:46.500 247 12614.38 122.85 54545.68 88888.00 2015-09-04 13:54:46.625 247 12614.45 122.83 54545.70 88888.00 2015-09-04 13:54:46.750 247 12614.45 122.85 54545.70 88888.00 2015-09-04 13:54:46.875 247 12614.45 122.83 54545.70 88888.00 2015-09-04 13:54:47.000 247 12614.42 122.80 54545.68 88888.00 2015-09-04 13:54:47.125 247 12614.42 122.80 54545.72 88888.00 2015-09-04 13:54:47.250 247 12614.48 122.80 54545.72 88888.00 2015-09-04 13:54:47.375 247 12614.50 122.80 54545.72 88888.00 2015-09-04 13:54:47.500 247 12614.48 122.80 54545.72 88888.00 2015-09-04 13:54:47.625 247 12614.48 122.78 54545.72 88888.00 2015-09-04 13:54:47.750 247 12614.48 122.75 54545.70 88888.00 2015-09-04 13:54:47.875 247 12614.50 122.75 54545.70 88888.00 2015-09-04 13:54:48.000 247 12614.48 122.70 54545.70 88888.00 2015-09-04 13:54:48.125 247 12614.50 122.72 54545.70 88888.00 2015-09-04 13:54:48.250 247 12614.50 122.70 54545.72 88888.00 2015-09-04 13:54:48.375 247 12614.52 122.70 54545.72 88888.00 2015-09-04 13:54:48.500 247 12614.55 122.67 54545.70 88888.00 2015-09-04 13:54:48.625 247 12614.55 122.70 54545.72 88888.00 2015-09-04 13:54:48.750 247 12614.58 122.67 54545.70 88888.00 2015-09-04 13:54:48.875 247 12614.65 122.67 54545.72 88888.00 2015-09-04 13:54:49.000 247 12614.67 122.70 54545.72 88888.00 2015-09-04 13:54:49.125 247 12614.67 122.70 54545.72 88888.00 2015-09-04 13:54:49.250 247 12614.65 122.67 54545.75 88888.00 2015-09-04 13:54:49.375 247 12614.67 122.70 54545.72 88888.00 2015-09-04 13:54:49.500 247 12614.75 122.67 54545.75 88888.00 2015-09-04 13:54:49.625 247 12614.75 122.67 54545.75 88888.00 2015-09-04 13:54:49.750 247 12614.75 122.67 54545.75 88888.00 2015-09-04 13:54:49.875 247 12614.80 122.70 54545.78 88888.00 2015-09-04 13:54:50.000 247 12614.80 122.72 54545.80 88888.00 2015-09-04 13:54:50.125 247 12614.80 122.70 54545.78 88888.00 2015-09-04 13:54:50.250 247 12614.83 122.70 54545.78 88888.00 2015-09-04 13:54:50.375 247 12614.85 122.70 54545.78 88888.00 2015-09-04 13:54:50.500 247 12614.88 122.65 54545.78 88888.00 2015-09-04 13:54:50.625 247 12614.95 122.62 54545.78 88888.00 2015-09-04 13:54:50.750 247 12615.02 122.65 54545.78 88888.00 2015-09-04 13:54:50.875 247 12615.00 122.65 54545.78 88888.00 2015-09-04 13:54:51.000 247 12614.90 122.62 54545.75 88888.00 2015-09-04 13:54:51.125 247 12614.83 122.65 54545.80 88888.00 2015-09-04 13:54:51.250 247 12614.88 122.62 54545.80 88888.00 2015-09-04 13:54:51.375 247 12614.95 122.60 54545.82 88888.00 2015-09-04 13:54:51.500 247 12614.95 122.62 54545.82 88888.00 2015-09-04 13:54:51.625 247 12614.95 122.60 54545.82 88888.00 2015-09-04 13:54:51.750 247 12614.95 122.58 54545.82 88888.00 2015-09-04 13:54:51.875 247 12614.92 122.55 54545.85 88888.00 2015-09-04 13:54:52.000 247 12614.90 122.55 54545.85 88888.00 2015-09-04 13:54:52.125 247 12614.85 122.53 54545.88 88888.00 2015-09-04 13:54:52.250 247 12614.85 122.50 54545.85 88888.00 2015-09-04 13:54:52.375 247 12614.95 122.53 54545.85 88888.00 2015-09-04 13:54:52.500 247 12614.95 122.53 54545.82 88888.00 2015-09-04 13:54:52.625 247 12614.95 122.53 54545.82 88888.00 2015-09-04 13:54:52.750 247 12614.95 122.50 54545.85 88888.00 2015-09-04 13:54:52.875 247 12614.92 122.47 54545.82 88888.00 2015-09-04 13:54:53.000 247 12614.95 122.47 54545.82 88888.00 2015-09-04 13:54:53.125 247 12615.02 122.45 54545.88 88888.00 2015-09-04 13:54:53.250 247 12615.02 122.45 54545.85 88888.00 2015-09-04 13:54:53.375 247 12615.08 122.45 54545.85 88888.00 2015-09-04 13:54:53.500 247 12615.08 122.45 54545.88 88888.00 2015-09-04 13:54:53.625 247 12615.02 122.45 54545.85 88888.00 2015-09-04 13:54:53.750 247 12615.00 122.45 54545.90 88888.00 2015-09-04 13:54:53.875 247 12615.00 122.42 54545.90 88888.00 2015-09-04 13:54:54.000 247 12615.00 122.45 54545.90 88888.00 2015-09-04 13:54:54.125 247 12614.98 122.45 54545.90 88888.00 2015-09-04 13:54:54.250 247 12614.92 122.42 54545.93 88888.00 2015-09-04 13:54:54.375 247 12614.95 122.45 54545.93 88888.00 2015-09-04 13:54:54.500 247 12615.00 122.47 54545.95 88888.00 2015-09-04 13:54:54.625 247 12615.00 122.47 54545.93 88888.00 2015-09-04 13:54:54.750 247 12614.98 122.45 54545.95 88888.00 2015-09-04 13:54:54.875 247 12614.98 122.45 54545.93 88888.00 2015-09-04 13:54:55.000 247 12615.02 122.45 54545.95 88888.00 2015-09-04 13:54:55.125 247 12615.00 122.50 54545.95 88888.00 2015-09-04 13:54:55.250 247 12615.02 122.47 54545.93 88888.00 2015-09-04 13:54:55.375 247 12615.02 122.47 54545.95 88888.00 2015-09-04 13:54:55.500 247 12615.00 122.50 54545.95 88888.00 2015-09-04 13:54:55.625 247 12615.05 122.50 54545.95 88888.00 2015-09-04 13:54:55.750 247 12615.02 122.50 54545.95 88888.00 2015-09-04 13:54:55.875 247 12614.98 122.50 54546.00 88888.00 2015-09-04 13:54:56.000 247 12614.98 122.47 54545.97 88888.00 2015-09-04 13:54:56.125 247 12614.98 122.50 54545.97 88888.00 2015-09-04 13:54:56.250 247 12614.95 122.53 54545.97 88888.00 2015-09-04 13:54:56.375 247 12614.98 122.50 54546.00 88888.00 2015-09-04 13:54:56.500 247 12614.95 122.50 54546.00 88888.00 2015-09-04 13:54:56.625 247 12614.95 122.47 54546.00 88888.00 2015-09-04 13:54:56.750 247 12615.02 122.50 54546.00 88888.00 2015-09-04 13:54:56.875 247 12615.02 122.50 54546.00 88888.00 2015-09-04 13:54:57.000 247 12615.02 122.47 54546.00 88888.00 2015-09-04 13:54:57.125 247 12615.00 122.47 54546.03 88888.00 2015-09-04 13:54:57.250 247 12615.02 122.47 54546.03 88888.00 2015-09-04 13:54:57.375 247 12614.95 122.42 54546.03 88888.00 2015-09-04 13:54:57.500 247 12614.90 122.42 54546.00 88888.00 2015-09-04 13:54:57.625 247 12614.98 122.42 54546.03 88888.00 2015-09-04 13:54:57.750 247 12615.08 122.40 54546.03 88888.00 2015-09-04 13:54:57.875 247 12615.05 122.40 54546.00 88888.00 2015-09-04 13:54:58.000 247 12615.00 122.40 54546.00 88888.00 2015-09-04 13:54:58.125 247 12614.98 122.38 54546.03 88888.00 2015-09-04 13:54:58.250 247 12614.98 122.33 54546.03 88888.00 2015-09-04 13:54:58.375 247 12614.95 122.33 54546.00 88888.00 2015-09-04 13:54:58.500 247 12614.98 122.33 54546.03 88888.00 2015-09-04 13:54:58.625 247 12614.98 122.33 54546.05 88888.00 2015-09-04 13:54:58.750 247 12615.00 122.30 54546.07 88888.00 2015-09-04 13:54:58.875 247 12615.02 122.30 54546.07 88888.00 2015-09-04 13:54:59.000 247 12615.02 122.28 54546.05 88888.00 2015-09-04 13:54:59.125 247 12614.98 122.28 54546.07 88888.00 2015-09-04 13:54:59.250 247 12615.05 122.25 54546.07 88888.00 2015-09-04 13:54:59.375 247 12615.05 122.22 54546.10 88888.00 2015-09-04 13:54:59.500 247 12615.08 122.22 54546.10 88888.00 2015-09-04 13:54:59.625 247 12615.00 122.22 54546.10 88888.00 2015-09-04 13:54:59.750 247 12614.95 122.17 54546.10 88888.00 2015-09-04 13:54:59.875 247 12615.02 122.15 54546.15 88888.00 2015-09-04 13:55:00.000 247 12615.02 122.10 54546.10 88888.00 2015-09-04 13:55:00.125 247 12615.00 122.08 54546.10 88888.00 2015-09-04 13:55:00.250 247 12615.05 122.08 54546.12 88888.00 2015-09-04 13:55:00.375 247 12615.10 122.08 54546.12 88888.00 2015-09-04 13:55:00.500 247 12615.08 122.05 54546.12 88888.00 2015-09-04 13:55:00.625 247 12615.02 122.03 54546.15 88888.00 2015-09-04 13:55:00.750 247 12615.02 122.00 54546.15 88888.00 2015-09-04 13:55:00.875 247 12615.05 122.00 54546.18 88888.00 2015-09-04 13:55:01.000 247 12615.05 121.97 54546.15 88888.00 2015-09-04 13:55:01.125 247 12614.98 121.95 54546.15 88888.00 2015-09-04 13:55:01.250 247 12614.95 121.90 54546.18 88888.00 2015-09-04 13:55:01.375 247 12614.92 121.88 54546.18 88888.00 2015-09-04 13:55:01.500 247 12614.92 121.88 54546.18 88888.00 2015-09-04 13:55:01.625 247 12614.95 121.90 54546.20 88888.00 2015-09-04 13:55:01.750 247 12615.05 121.88 54546.20 88888.00 2015-09-04 13:55:01.875 247 12615.02 121.85 54546.18 88888.00 2015-09-04 13:55:02.000 247 12614.98 121.80 54546.20 88888.00 2015-09-04 13:55:02.125 247 12614.98 121.78 54546.20 88888.00 2015-09-04 13:55:02.250 247 12614.95 121.83 54546.25 88888.00 2015-09-04 13:55:02.375 247 12614.92 121.85 54546.25 88888.00 2015-09-04 13:55:02.500 247 12614.95 121.85 54546.20 88888.00 2015-09-04 13:55:02.625 247 12614.98 121.80 54546.22 88888.00 2015-09-04 13:55:02.750 247 12614.98 121.78 54546.25 88888.00 2015-09-04 13:55:02.875 247 12614.98 121.78 54546.25 88888.00 2015-09-04 13:55:03.000 247 12615.00 121.75 54546.22 88888.00 2015-09-04 13:55:03.125 247 12615.02 121.75 54546.25 88888.00 2015-09-04 13:55:03.250 247 12615.02 121.72 54546.25 88888.00 2015-09-04 13:55:03.375 247 12614.95 121.72 54546.28 88888.00 2015-09-04 13:55:03.500 247 12614.98 121.70 54546.28 88888.00 2015-09-04 13:55:03.625 247 12615.08 121.70 54546.30 88888.00 2015-09-04 13:55:03.750 247 12615.08 121.70 54546.30 88888.00 2015-09-04 13:55:03.875 247 12615.05 121.67 54546.32 88888.00 2015-09-04 13:55:04.000 247 12615.02 121.67 54546.32 88888.00 2015-09-04 13:55:04.125 247 12614.98 121.65 54546.35 88888.00 2015-09-04 13:55:04.250 247 12614.95 121.65 54546.35 88888.00 2015-09-04 13:55:04.375 247 12614.98 121.67 54546.35 88888.00 2015-09-04 13:55:04.500 247 12615.00 121.62 54546.38 88888.00 2015-09-04 13:55:04.625 247 12615.00 121.62 54546.35 88888.00 2015-09-04 13:55:04.750 247 12614.98 121.65 54546.35 88888.00 2015-09-04 13:55:04.875 247 12614.95 121.62 54546.38 88888.00 2015-09-04 13:55:05.000 247 12615.00 121.60 54546.38 88888.00 2015-09-04 13:55:05.125 247 12614.98 121.60 54546.40 88888.00 2015-09-04 13:55:05.250 247 12615.00 121.60 54546.43 88888.00 2015-09-04 13:55:05.375 247 12615.05 121.62 54546.38 88888.00 2015-09-04 13:55:05.500 247 12615.05 121.62 54546.38 88888.00 2015-09-04 13:55:05.625 247 12615.00 121.62 54546.40 88888.00 2015-09-04 13:55:05.750 247 12614.95 121.62 54546.43 88888.00 2015-09-04 13:55:05.875 247 12614.98 121.62 54546.43 88888.00 2015-09-04 13:55:06.000 247 12614.98 121.60 54546.45 88888.00 2015-09-04 13:55:06.125 247 12614.92 121.60 54546.45 88888.00 2015-09-04 13:55:06.250 247 12614.90 121.58 54546.47 88888.00 2015-09-04 13:55:06.375 247 12614.95 121.60 54546.50 88888.00 2015-09-04 13:55:06.500 247 12614.92 121.62 54546.47 88888.00 2015-09-04 13:55:06.625 247 12614.90 121.60 54546.47 88888.00 2015-09-04 13:55:06.750 247 12614.88 121.60 54546.50 88888.00 2015-09-04 13:55:06.875 247 12614.92 121.60 54546.50 88888.00 2015-09-04 13:55:07.000 247 12614.90 121.58 54546.50 88888.00 2015-09-04 13:55:07.125 247 12614.88 121.60 54546.55 88888.00 2015-09-04 13:55:07.250 247 12614.77 121.60 54546.55 88888.00 2015-09-04 13:55:07.375 247 12614.73 121.58 54546.55 88888.00 2015-09-04 13:55:07.500 247 12614.67 121.58 54546.53 88888.00 2015-09-04 13:55:07.625 247 12614.70 121.60 54546.55 88888.00 2015-09-04 13:55:07.750 247 12614.73 121.62 54546.57 88888.00 2015-09-04 13:55:07.875 247 12614.73 121.60 54546.57 88888.00 2015-09-04 13:55:08.000 247 12614.67 121.58 54546.60 88888.00 2015-09-04 13:55:08.125 247 12614.67 121.55 54546.60 88888.00 2015-09-04 13:55:08.250 247 12614.67 121.53 54546.60 88888.00 2015-09-04 13:55:08.375 247 12614.67 121.55 54546.62 88888.00 2015-09-04 13:55:08.500 247 12614.65 121.53 54546.65 88888.00 2015-09-04 13:55:08.625 247 12614.60 121.53 54546.68 88888.00 2015-09-04 13:55:08.750 247 12614.58 121.50 54546.68 88888.00 2015-09-04 13:55:08.875 247 12614.60 121.45 54546.68 88888.00 2015-09-04 13:55:09.000 247 12614.62 121.42 54546.68 88888.00 2015-09-04 13:55:09.125 247 12614.65 121.45 54546.70 88888.00 2015-09-04 13:55:09.250 247 12614.62 121.42 54546.72 88888.00 2015-09-04 13:55:09.375 247 12614.58 121.40 54546.72 88888.00 2015-09-04 13:55:09.500 247 12614.55 121.38 54546.72 88888.00 2015-09-04 13:55:09.625 247 12614.55 121.33 54546.75 88888.00 2015-09-04 13:55:09.750 247 12614.52 121.30 54546.72 88888.00 2015-09-04 13:55:09.875 247 12614.50 121.28 54546.75 88888.00 2015-09-04 13:55:10.000 247 12614.48 121.28 54546.78 88888.00 2015-09-04 13:55:10.125 247 12614.45 121.28 54546.78 88888.00 2015-09-04 13:55:10.250 247 12614.45 121.25 54546.82 88888.00 2015-09-04 13:55:10.375 247 12614.48 121.25 54546.80 88888.00 2015-09-04 13:55:10.500 247 12614.42 121.25 54546.82 88888.00 2015-09-04 13:55:10.625 247 12614.35 121.25 54546.80 88888.00 2015-09-04 13:55:10.750 247 12614.38 121.25 54546.82 88888.00 2015-09-04 13:55:10.875 247 12614.35 121.25 54546.85 88888.00 2015-09-04 13:55:11.000 247 12614.33 121.22 54546.90 88888.00 2015-09-04 13:55:11.125 247 12614.33 121.22 54546.88 88888.00 2015-09-04 13:55:11.250 247 12614.35 121.17 54546.88 88888.00 2015-09-04 13:55:11.375 247 12614.33 121.15 54546.85 88888.00 2015-09-04 13:55:11.500 247 12614.35 121.17 54546.85 88888.00 2015-09-04 13:55:11.625 247 12614.33 121.17 54546.88 88888.00 2015-09-04 13:55:11.750 247 12614.30 121.17 54546.88 88888.00 2015-09-04 13:55:11.875 247 12614.38 121.20 54546.90 88888.00 2015-09-04 13:55:12.000 247 12614.38 121.17 54546.88 88888.00 2015-09-04 13:55:12.125 247 12614.38 121.20 54546.93 88888.00 2015-09-04 13:55:12.250 247 12614.35 121.17 54546.93 88888.00 2015-09-04 13:55:12.375 247 12614.30 121.22 54546.93 88888.00 2015-09-04 13:55:12.500 247 12614.27 121.25 54546.95 88888.00 2015-09-04 13:55:12.625 247 12614.27 121.22 54546.95 88888.00 2015-09-04 13:55:12.750 247 12614.25 121.20 54546.97 88888.00 2015-09-04 13:55:12.875 247 12614.17 121.22 54547.00 88888.00 2015-09-04 13:55:13.000 247 12614.17 121.20 54547.00 88888.00 2015-09-04 13:55:13.125 247 12614.23 121.25 54547.05 88888.00 2015-09-04 13:55:13.250 247 12614.25 121.25 54547.05 88888.00 2015-09-04 13:55:13.375 247 12614.23 121.25 54547.07 88888.00 2015-09-04 13:55:13.500 247 12614.17 121.28 54547.05 88888.00 2015-09-04 13:55:13.625 247 12614.12 121.28 54547.05 88888.00 2015-09-04 13:55:13.750 247 12614.05 121.28 54547.07 88888.00 2015-09-04 13:55:13.875 247 12614.00 121.28 54547.10 88888.00 2015-09-04 13:55:14.000 247 12614.02 121.30 54547.10 88888.00 2015-09-04 13:55:14.125 247 12614.00 121.28 54547.10 88888.00 2015-09-04 13:55:14.250 247 12613.92 121.28 54547.12 88888.00 2015-09-04 13:55:14.375 247 12613.92 121.30 54547.12 88888.00 2015-09-04 13:55:14.500 247 12613.98 121.28 54547.18 88888.00 2015-09-04 13:55:14.625 247 12614.02 121.25 54547.18 88888.00 2015-09-04 13:55:14.750 247 12613.95 121.25 54547.18 88888.00 2015-09-04 13:55:14.875 247 12613.90 121.22 54547.20 88888.00 2015-09-04 13:55:15.000 247 12613.90 121.22 54547.20 88888.00 2015-09-04 13:55:15.125 247 12613.95 121.22 54547.20 88888.00 2015-09-04 13:55:15.250 247 12613.95 121.22 54547.22 88888.00 2015-09-04 13:55:15.375 247 12613.92 121.22 54547.20 88888.00 2015-09-04 13:55:15.500 247 12613.88 121.20 54547.20 88888.00 2015-09-04 13:55:15.625 247 12613.75 121.17 54547.22 88888.00 2015-09-04 13:55:15.750 247 12613.65 121.15 54547.25 88888.00 2015-09-04 13:55:15.875 247 12613.67 121.17 54547.25 88888.00 2015-09-04 13:55:16.000 247 12613.67 121.15 54547.25 88888.00 2015-09-04 13:55:16.125 247 12613.60 121.12 54547.28 88888.00 2015-09-04 13:55:16.250 247 12613.58 121.12 54547.30 88888.00 2015-09-04 13:55:16.375 247 12613.58 121.12 54547.30 88888.00 2015-09-04 13:55:16.500 247 12613.52 121.12 54547.32 88888.00 2015-09-04 13:55:16.625 247 12613.55 121.08 54547.35 88888.00 2015-09-04 13:55:16.750 247 12613.60 121.08 54547.35 88888.00 2015-09-04 13:55:16.875 247 12613.52 121.05 54547.35 88888.00 2015-09-04 13:55:17.000 247 12613.48 121.03 54547.38 88888.00 2015-09-04 13:55:17.125 247 12613.42 121.00 54547.43 88888.00 2015-09-04 13:55:17.250 247 12613.42 120.95 54547.40 88888.00 2015-09-04 13:55:17.375 247 12613.50 120.95 54547.43 88888.00 2015-09-04 13:55:17.500 247 12613.50 120.95 54547.43 88888.00 2015-09-04 13:55:17.625 247 12613.42 120.95 54547.40 88888.00 2015-09-04 13:55:17.750 247 12613.33 120.92 54547.43 88888.00 2015-09-04 13:55:17.875 247 12613.25 120.90 54547.43 88888.00 2015-09-04 13:55:18.000 247 12613.30 120.90 54547.43 88888.00 2015-09-04 13:55:18.125 247 12613.30 120.92 54547.45 88888.00 2015-09-04 13:55:18.250 247 12613.30 120.90 54547.50 88888.00 2015-09-04 13:55:18.375 247 12613.33 120.90 54547.47 88888.00 2015-09-04 13:55:18.500 247 12613.30 120.90 54547.47 88888.00 2015-09-04 13:55:18.625 247 12613.27 120.88 54547.50 88888.00 2015-09-04 13:55:18.750 247 12613.20 120.88 54547.50 88888.00 2015-09-04 13:55:18.875 247 12613.25 120.88 54547.53 88888.00 2015-09-04 13:55:19.000 247 12613.23 120.88 54547.53 88888.00 2015-09-04 13:55:19.125 247 12613.17 120.85 54547.55 88888.00 2015-09-04 13:55:19.250 247 12613.17 120.85 54547.57 88888.00 2015-09-04 13:55:19.375 247 12613.17 120.83 54547.57 88888.00 2015-09-04 13:55:19.500 247 12613.15 120.83 54547.60 88888.00 2015-09-04 13:55:19.625 247 12613.15 120.83 54547.57 88888.00 2015-09-04 13:55:19.750 247 12613.15 120.80 54547.60 88888.00 2015-09-04 13:55:19.875 247 12613.15 120.83 54547.60 88888.00 2015-09-04 13:55:20.000 247 12613.15 120.80 54547.60 88888.00 2015-09-04 13:55:20.125 247 12613.08 120.80 54547.62 88888.00 2015-09-04 13:55:20.250 247 12613.02 120.80 54547.62 88888.00 2015-09-04 13:55:20.375 247 12613.02 120.80 54547.65 88888.00 2015-09-04 13:55:20.500 247 12613.02 120.83 54547.65 88888.00 2015-09-04 13:55:20.625 247 12613.05 120.80 54547.68 88888.00 2015-09-04 13:55:20.750 247 12613.10 120.80 54547.70 88888.00 2015-09-04 13:55:20.875 247 12613.08 120.83 54547.70 88888.00 2015-09-04 13:55:21.000 247 12613.00 120.83 54547.68 88888.00 2015-09-04 13:55:21.125 247 12612.92 120.80 54547.70 88888.00 2015-09-04 13:55:21.250 247 12612.92 120.78 54547.70 88888.00 2015-09-04 13:55:21.375 247 12612.98 120.80 54547.72 88888.00 2015-09-04 13:55:21.500 247 12612.95 120.83 54547.72 88888.00 2015-09-04 13:55:21.625 247 12612.85 120.80 54547.70 88888.00 2015-09-04 13:55:21.750 247 12612.85 120.80 54547.72 88888.00 2015-09-04 13:55:21.875 247 12612.92 120.85 54547.70 88888.00 2015-09-04 13:55:22.000 247 12612.95 120.85 54547.70 88888.00 2015-09-04 13:55:22.125 247 12612.90 120.85 54547.75 88888.00 2015-09-04 13:55:22.250 247 12612.88 120.85 54547.78 88888.00 2015-09-04 13:55:22.375 247 12612.88 120.88 54547.78 88888.00 2015-09-04 13:55:22.500 247 12612.83 120.88 54547.78 88888.00 2015-09-04 13:55:22.625 247 12612.80 120.85 54547.78 88888.00 2015-09-04 13:55:22.750 247 12612.75 120.85 54547.78 88888.00 2015-09-04 13:55:22.875 247 12612.73 120.83 54547.78 88888.00 2015-09-04 13:55:23.000 247 12612.77 120.85 54547.80 88888.00 2015-09-04 13:55:23.125 247 12612.85 120.85 54547.80 88888.00 2015-09-04 13:55:23.250 247 12612.83 120.85 54547.82 88888.00 2015-09-04 13:55:23.375 247 12612.77 120.88 54547.82 88888.00 2015-09-04 13:55:23.500 247 12612.73 120.88 54547.82 88888.00 2015-09-04 13:55:23.625 247 12612.73 120.88 54547.85 88888.00 2015-09-04 13:55:23.750 247 12612.73 120.90 54547.85 88888.00 2015-09-04 13:55:23.875 247 12612.73 120.88 54547.85 88888.00 2015-09-04 13:55:24.000 247 12612.77 120.88 54547.82 88888.00 2015-09-04 13:55:24.125 247 12612.80 120.88 54547.85 88888.00 2015-09-04 13:55:24.250 247 12612.70 120.88 54547.85 88888.00 2015-09-04 13:55:24.375 247 12612.67 120.90 54547.90 88888.00 2015-09-04 13:55:24.500 247 12612.70 120.92 54547.88 88888.00 2015-09-04 13:55:24.625 247 12612.70 120.92 54547.88 88888.00 2015-09-04 13:55:24.750 247 12612.70 120.90 54547.93 88888.00 2015-09-04 13:55:24.875 247 12612.67 120.92 54547.93 88888.00 2015-09-04 13:55:25.000 247 12612.67 120.92 54547.90 88888.00 2015-09-04 13:55:25.125 247 12612.67 120.92 54547.93 88888.00 2015-09-04 13:55:25.250 247 12612.67 120.92 54547.95 88888.00 2015-09-04 13:55:25.375 247 12612.73 120.92 54547.95 88888.00 2015-09-04 13:55:25.500 247 12612.75 120.95 54547.90 88888.00 2015-09-04 13:55:25.625 247 12612.77 120.92 54547.90 88888.00 2015-09-04 13:55:25.750 247 12612.75 120.95 54547.93 88888.00 2015-09-04 13:55:25.875 247 12612.73 120.95 54547.95 88888.00 2015-09-04 13:55:26.000 247 12612.73 120.97 54547.93 88888.00 2015-09-04 13:55:26.125 247 12612.73 121.00 54547.95 88888.00 2015-09-04 13:55:26.250 247 12612.67 120.97 54547.95 88888.00 2015-09-04 13:55:26.375 247 12612.65 120.97 54547.97 88888.00 2015-09-04 13:55:26.500 247 12612.62 120.95 54547.95 88888.00 2015-09-04 13:55:26.625 247 12612.65 121.00 54547.97 88888.00 2015-09-04 13:55:26.750 247 12612.60 121.03 54547.93 88888.00 2015-09-04 13:55:26.875 247 12612.60 121.03 54547.95 88888.00 2015-09-04 13:55:27.000 247 12612.60 121.03 54547.93 88888.00 2015-09-04 13:55:27.125 247 12612.58 121.00 54547.95 88888.00 2015-09-04 13:55:27.250 247 12612.60 121.00 54547.95 88888.00 2015-09-04 13:55:27.375 247 12612.62 121.05 54547.97 88888.00 2015-09-04 13:55:27.500 247 12612.58 121.08 54547.97 88888.00 2015-09-04 13:55:27.625 247 12612.55 121.08 54548.00 88888.00 2015-09-04 13:55:27.750 247 12612.48 121.08 54548.00 88888.00 2015-09-04 13:55:27.875 247 12612.52 121.05 54548.00 88888.00 2015-09-04 13:55:28.000 247 12612.52 121.05 54548.00 88888.00 2015-09-04 13:55:28.125 247 12612.45 121.08 54548.03 88888.00 2015-09-04 13:55:28.250 247 12612.45 121.10 54548.03 88888.00 2015-09-04 13:55:28.375 247 12612.48 121.10 54548.03 88888.00 2015-09-04 13:55:28.500 247 12612.40 121.08 54548.03 88888.00 2015-09-04 13:55:28.625 247 12612.40 121.08 54548.05 88888.00 2015-09-04 13:55:28.750 247 12612.45 121.10 54548.05 88888.00 2015-09-04 13:55:28.875 247 12612.48 121.10 54548.05 88888.00 2015-09-04 13:55:29.000 247 12612.42 121.10 54548.03 88888.00 2015-09-04 13:55:29.125 247 12612.38 121.08 54548.03 88888.00 2015-09-04 13:55:29.250 247 12612.38 121.10 54548.05 88888.00 2015-09-04 13:55:29.375 247 12612.35 121.10 54548.07 88888.00 2015-09-04 13:55:29.500 247 12612.35 121.10 54548.07 88888.00 2015-09-04 13:55:29.625 247 12612.30 121.10 54548.10 88888.00 2015-09-04 13:55:29.750 247 12612.30 121.05 54548.05 88888.00 2015-09-04 13:55:29.875 247 12612.30 121.05 54548.05 88888.00 2015-09-04 13:55:30.000 247 12612.33 121.05 54548.07 88888.00 2015-09-04 13:55:30.125 247 12612.33 121.10 54548.10 88888.00 2015-09-04 13:55:30.250 247 12612.35 121.10 54548.12 88888.00 2015-09-04 13:55:30.375 247 12612.38 121.08 54548.10 88888.00 2015-09-04 13:55:30.500 247 12612.38 121.05 54548.10 88888.00 2015-09-04 13:55:30.625 247 12612.42 121.05 54548.12 88888.00 2015-09-04 13:55:30.750 247 12612.35 121.08 54548.12 88888.00 2015-09-04 13:55:30.875 247 12612.30 121.08 54548.15 88888.00 2015-09-04 13:55:31.000 247 12612.33 121.10 54548.15 88888.00 2015-09-04 13:55:31.125 247 12612.33 121.05 54548.18 88888.00 2015-09-04 13:55:31.250 247 12612.27 121.05 54548.15 88888.00 2015-09-04 13:55:31.375 247 12612.27 121.05 54548.18 88888.00 2015-09-04 13:55:31.500 247 12612.30 121.08 54548.18 88888.00 2015-09-04 13:55:31.625 247 12612.27 121.08 54548.15 88888.00 2015-09-04 13:55:31.750 247 12612.27 121.10 54548.18 88888.00 2015-09-04 13:55:31.875 247 12612.27 121.08 54548.18 88888.00 2015-09-04 13:55:32.000 247 12612.25 121.05 54548.18 88888.00 2015-09-04 13:55:32.125 247 12612.30 121.05 54548.18 88888.00 2015-09-04 13:55:32.250 247 12612.35 121.03 54548.20 88888.00 2015-09-04 13:55:32.375 247 12612.35 121.03 54548.18 88888.00 2015-09-04 13:55:32.500 247 12612.35 121.03 54548.20 88888.00 2015-09-04 13:55:32.625 247 12612.27 121.05 54548.20 88888.00 2015-09-04 13:55:32.750 247 12612.17 121.05 54548.20 88888.00 2015-09-04 13:55:32.875 247 12612.12 121.03 54548.20 88888.00 2015-09-04 13:55:33.000 247 12612.20 121.03 54548.20 88888.00 2015-09-04 13:55:33.125 247 12612.25 121.03 54548.22 88888.00 2015-09-04 13:55:33.250 247 12612.33 121.00 54548.22 88888.00 2015-09-04 13:55:33.375 247 12612.30 121.00 54548.22 88888.00 2015-09-04 13:55:33.500 247 12612.25 120.97 54548.28 88888.00 2015-09-04 13:55:33.625 247 12612.20 120.95 54548.25 88888.00 2015-09-04 13:55:33.750 247 12612.23 121.00 54548.28 88888.00 2015-09-04 13:55:33.875 247 12612.27 121.00 54548.30 88888.00 2015-09-04 13:55:34.000 247 12612.30 121.00 54548.28 88888.00 2015-09-04 13:55:34.125 247 12612.27 121.00 54548.25 88888.00 2015-09-04 13:55:34.250 247 12612.23 120.95 54548.25 88888.00 2015-09-04 13:55:34.375 247 12612.20 120.92 54548.25 88888.00 2015-09-04 13:55:34.500 247 12612.17 120.92 54548.28 88888.00 2015-09-04 13:55:34.625 247 12612.20 121.00 54548.25 88888.00 2015-09-04 13:55:34.750 247 12612.17 120.97 54548.28 88888.00 2015-09-04 13:55:34.875 247 12612.17 120.95 54548.30 88888.00 2015-09-04 13:55:35.000 247 12612.20 120.92 54548.28 88888.00 2015-09-04 13:55:35.125 247 12612.15 120.95 54548.32 88888.00 2015-09-04 13:55:35.250 247 12612.08 120.92 54548.30 88888.00 2015-09-04 13:55:35.375 247 12612.15 120.95 54548.32 88888.00 2015-09-04 13:55:35.500 247 12612.27 120.90 54548.32 88888.00 2015-09-04 13:55:35.625 247 12612.23 120.90 54548.32 88888.00 2015-09-04 13:55:35.750 247 12612.15 120.88 54548.32 88888.00 2015-09-04 13:55:35.875 247 12612.17 120.88 54548.35 88888.00 2015-09-04 13:55:36.000 247 12612.25 120.85 54548.30 88888.00 2015-09-04 13:55:36.125 247 12612.20 120.85 54548.32 88888.00 2015-09-04 13:55:36.250 247 12612.17 120.80 54548.32 88888.00 2015-09-04 13:55:36.375 247 12612.25 120.83 54548.35 88888.00 2015-09-04 13:55:36.500 247 12612.23 120.83 54548.32 88888.00 2015-09-04 13:55:36.625 247 12612.23 120.83 54548.35 88888.00 2015-09-04 13:55:36.750 247 12612.17 120.80 54548.32 88888.00 2015-09-04 13:55:36.875 247 12612.15 120.78 54548.32 88888.00 2015-09-04 13:55:37.000 247 12612.20 120.78 54548.35 88888.00 2015-09-04 13:55:37.125 247 12612.20 120.78 54548.38 88888.00 2015-09-04 13:55:37.250 247 12612.12 120.75 54548.40 88888.00 2015-09-04 13:55:37.375 247 12612.08 120.75 54548.43 88888.00 2015-09-04 13:55:37.500 247 12612.12 120.75 54548.43 88888.00 2015-09-04 13:55:37.625 247 12612.12 120.72 54548.40 88888.00 2015-09-04 13:55:37.750 247 12612.10 120.72 54548.38 88888.00 2015-09-04 13:55:37.875 247 12612.10 120.72 54548.40 88888.00 2015-09-04 13:55:38.000 247 12612.08 120.72 54548.45 88888.00 2015-09-04 13:55:38.125 247 12612.00 120.70 54548.45 88888.00 2015-09-04 13:55:38.250 247 12611.98 120.67 54548.45 88888.00 2015-09-04 13:55:38.375 247 12612.00 120.67 54548.47 88888.00 2015-09-04 13:55:38.500 247 12612.00 120.67 54548.47 88888.00 2015-09-04 13:55:38.625 247 12611.98 120.65 54548.45 88888.00 2015-09-04 13:55:38.750 247 12611.95 120.67 54548.45 88888.00 2015-09-04 13:55:38.875 247 12611.92 120.65 54548.47 88888.00 2015-09-04 13:55:39.000 247 12611.95 120.65 54548.47 88888.00 2015-09-04 13:55:39.125 247 12611.92 120.65 54548.50 88888.00 2015-09-04 13:55:39.250 247 12611.90 120.62 54548.50 88888.00 2015-09-04 13:55:39.375 247 12611.90 120.58 54548.45 88888.00 2015-09-04 13:55:39.500 247 12611.90 120.60 54548.47 88888.00 2015-09-04 13:55:39.625 247 12611.92 120.60 54548.47 88888.00 2015-09-04 13:55:39.750 247 12611.95 120.60 54548.50 88888.00 2015-09-04 13:55:39.875 247 12611.95 120.62 54548.55 88888.00 2015-09-04 13:55:40.000 247 12611.92 120.58 54548.55 88888.00 2015-09-04 13:55:40.125 247 12611.88 120.55 54548.55 88888.00 2015-09-04 13:55:40.250 247 12611.80 120.50 54548.55 88888.00 2015-09-04 13:55:40.375 247 12611.77 120.53 54548.53 88888.00 2015-09-04 13:55:40.500 247 12611.77 120.55 54548.53 88888.00 2015-09-04 13:55:40.625 247 12611.77 120.55 54548.55 88888.00 2015-09-04 13:55:40.750 247 12611.77 120.50 54548.57 88888.00 2015-09-04 13:55:40.875 247 12611.83 120.50 54548.55 88888.00 2015-09-04 13:55:41.000 247 12611.83 120.47 54548.57 88888.00 2015-09-04 13:55:41.125 247 12611.75 120.50 54548.55 88888.00 2015-09-04 13:55:41.250 247 12611.70 120.45 54548.60 88888.00 2015-09-04 13:55:41.375 247 12611.70 120.47 54548.60 88888.00 2015-09-04 13:55:41.500 247 12611.62 120.50 54548.60 88888.00 2015-09-04 13:55:41.625 247 12611.62 120.47 54548.57 88888.00 2015-09-04 13:55:41.750 247 12611.65 120.47 54548.62 88888.00 2015-09-04 13:55:41.875 247 12611.70 120.47 54548.62 88888.00 2015-09-04 13:55:42.000 247 12611.67 120.47 54548.62 88888.00 2015-09-04 13:55:42.125 247 12611.58 120.45 54548.62 88888.00 2015-09-04 13:55:42.250 247 12611.45 120.40 54548.62 88888.00 2015-09-04 13:55:42.375 247 12611.42 120.45 54548.65 88888.00 2015-09-04 13:55:42.500 247 12611.42 120.45 54548.65 88888.00 2015-09-04 13:55:42.625 247 12611.42 120.45 54548.65 88888.00 2015-09-04 13:55:42.750 247 12611.42 120.45 54548.65 88888.00 2015-09-04 13:55:42.875 247 12611.42 120.47 54548.68 88888.00 2015-09-04 13:55:43.000 247 12611.40 120.45 54548.68 88888.00 2015-09-04 13:55:43.125 247 12611.33 120.45 54548.70 88888.00 2015-09-04 13:55:43.250 247 12611.25 120.45 54548.72 88888.00 2015-09-04 13:55:43.375 247 12611.25 120.45 54548.72 88888.00 2015-09-04 13:55:43.500 247 12611.25 120.45 54548.70 88888.00 2015-09-04 13:55:43.625 247 12611.25 120.45 54548.72 88888.00 2015-09-04 13:55:43.750 247 12611.25 120.45 54548.72 88888.00 2015-09-04 13:55:43.875 247 12611.20 120.45 54548.75 88888.00 2015-09-04 13:55:44.000 247 12611.17 120.45 54548.75 88888.00 2015-09-04 13:55:44.125 247 12611.10 120.42 54548.78 88888.00 2015-09-04 13:55:44.250 247 12611.10 120.42 54548.75 88888.00 2015-09-04 13:55:44.375 247 12611.12 120.45 54548.75 88888.00 2015-09-04 13:55:44.500 247 12611.17 120.47 54548.72 88888.00 2015-09-04 13:55:44.625 247 12611.17 120.45 54548.75 88888.00 2015-09-04 13:55:44.750 247 12611.15 120.45 54548.78 88888.00 2015-09-04 13:55:44.875 247 12611.12 120.47 54548.78 88888.00 2015-09-04 13:55:45.000 247 12611.10 120.47 54548.78 88888.00 2015-09-04 13:55:45.125 247 12611.10 120.47 54548.80 88888.00 2015-09-04 13:55:45.250 247 12611.08 120.47 54548.80 88888.00 2015-09-04 13:55:45.375 247 12611.08 120.50 54548.80 88888.00 2015-09-04 13:55:45.500 247 12611.10 120.53 54548.82 88888.00 2015-09-04 13:55:45.625 247 12611.10 120.58 54548.80 88888.00 2015-09-04 13:55:45.750 247 12611.10 120.55 54548.80 88888.00 2015-09-04 13:55:45.875 247 12611.10 120.58 54548.80 88888.00 2015-09-04 13:55:46.000 247 12611.08 120.58 54548.78 88888.00 2015-09-04 13:55:46.125 247 12611.05 120.62 54548.78 88888.00 2015-09-04 13:55:46.250 247 12611.00 120.62 54548.80 88888.00 2015-09-04 13:55:46.375 247 12610.98 120.65 54548.80 88888.00 2015-09-04 13:55:46.500 247 12610.90 120.67 54548.78 88888.00 2015-09-04 13:55:46.625 247 12610.95 120.70 54548.80 88888.00 2015-09-04 13:55:46.750 247 12611.08 120.75 54548.82 88888.00 2015-09-04 13:55:46.875 247 12611.10 120.75 54548.82 88888.00 2015-09-04 13:55:47.000 247 12611.10 120.78 54548.80 88888.00 2015-09-04 13:55:47.125 247 12611.08 120.80 54548.82 88888.00 2015-09-04 13:55:47.250 247 12611.02 120.83 54548.85 88888.00 2015-09-04 13:55:47.375 247 12610.98 120.80 54548.82 88888.00 2015-09-04 13:55:47.500 247 12610.98 120.83 54548.82 88888.00 2015-09-04 13:55:47.625 247 12610.98 120.85 54548.80 88888.00 2015-09-04 13:55:47.750 247 12610.98 120.88 54548.80 88888.00 2015-09-04 13:55:47.875 247 12611.00 120.90 54548.78 88888.00 2015-09-04 13:55:48.000 247 12611.00 120.95 54548.78 88888.00 2015-09-04 13:55:48.125 247 12610.98 120.97 54548.80 88888.00 2015-09-04 13:55:48.250 247 12610.95 120.95 54548.80 88888.00 2015-09-04 13:55:48.375 247 12611.02 120.97 54548.82 88888.00 2015-09-04 13:55:48.500 247 12611.05 121.03 54548.80 88888.00 2015-09-04 13:55:48.625 247 12611.00 121.03 54548.78 88888.00 2015-09-04 13:55:48.750 247 12611.00 121.05 54548.78 88888.00 2015-09-04 13:55:48.875 247 12611.00 121.05 54548.75 88888.00 2015-09-04 13:55:49.000 247 12610.95 121.08 54548.75 88888.00 2015-09-04 13:55:49.125 247 12610.92 121.10 54548.78 88888.00 2015-09-04 13:55:49.250 247 12610.90 121.15 54548.80 88888.00 2015-09-04 13:55:49.375 247 12610.95 121.15 54548.82 88888.00 2015-09-04 13:55:49.500 247 12610.98 121.15 54548.80 88888.00 2015-09-04 13:55:49.625 247 12610.98 121.15 54548.75 88888.00 2015-09-04 13:55:49.750 247 12611.00 121.17 54548.75 88888.00 2015-09-04 13:55:49.875 247 12611.00 121.22 54548.75 88888.00 2015-09-04 13:55:50.000 247 12610.95 121.25 54548.80 88888.00 2015-09-04 13:55:50.125 247 12610.95 121.25 54548.80 88888.00 2015-09-04 13:55:50.250 247 12610.88 121.22 54548.82 88888.00 2015-09-04 13:55:50.375 247 12610.90 121.25 54548.80 88888.00 2015-09-04 13:55:50.500 247 12610.88 121.28 54548.80 88888.00 2015-09-04 13:55:50.625 247 12610.85 121.28 54548.80 88888.00 2015-09-04 13:55:50.750 247 12610.80 121.30 54548.78 88888.00 2015-09-04 13:55:50.875 247 12610.83 121.33 54548.78 88888.00 2015-09-04 13:55:51.000 247 12610.83 121.30 54548.80 88888.00 2015-09-04 13:55:51.125 247 12610.80 121.30 54548.80 88888.00 2015-09-04 13:55:51.250 247 12610.77 121.35 54548.82 88888.00 2015-09-04 13:55:51.375 247 12610.80 121.38 54548.82 88888.00 2015-09-04 13:55:51.500 247 12610.83 121.38 54548.80 88888.00 2015-09-04 13:55:51.625 247 12610.88 121.35 54548.80 88888.00 2015-09-04 13:55:51.750 247 12610.85 121.35 54548.80 88888.00 2015-09-04 13:55:51.875 247 12610.77 121.35 54548.80 88888.00 2015-09-04 13:55:52.000 247 12610.73 121.38 54548.82 88888.00 2015-09-04 13:55:52.125 247 12610.67 121.40 54548.85 88888.00 2015-09-04 13:55:52.250 247 12610.60 121.38 54548.82 88888.00 2015-09-04 13:55:52.375 247 12610.65 121.35 54548.82 88888.00 2015-09-04 13:55:52.500 247 12610.58 121.35 54548.82 88888.00 2015-09-04 13:55:52.625 247 12610.55 121.35 54548.85 88888.00 2015-09-04 13:55:52.750 247 12610.55 121.35 54548.85 88888.00 2015-09-04 13:55:52.875 247 12610.55 121.38 54548.82 88888.00 2015-09-04 13:55:53.000 247 12610.58 121.33 54548.80 88888.00 2015-09-04 13:55:53.125 247 12610.58 121.33 54548.85 88888.00 2015-09-04 13:55:53.250 247 12610.58 121.30 54548.85 88888.00 2015-09-04 13:55:53.375 247 12610.62 121.33 54548.85 88888.00 2015-09-04 13:55:53.500 247 12610.60 121.33 54548.82 88888.00 2015-09-04 13:55:53.625 247 12610.60 121.28 54548.85 88888.00 2015-09-04 13:55:53.750 247 12610.58 121.30 54548.85 88888.00 2015-09-04 13:55:53.875 247 12610.60 121.30 54548.85 88888.00 2015-09-04 13:55:54.000 247 12610.60 121.30 54548.85 88888.00 2015-09-04 13:55:54.125 247 12610.60 121.33 54548.88 88888.00 2015-09-04 13:55:54.250 247 12610.50 121.30 54548.85 88888.00 2015-09-04 13:55:54.375 247 12610.52 121.28 54548.85 88888.00 2015-09-04 13:55:54.500 247 12610.55 121.25 54548.82 88888.00 2015-09-04 13:55:54.625 247 12610.52 121.28 54548.85 88888.00 2015-09-04 13:55:54.750 247 12610.50 121.28 54548.88 88888.00 2015-09-04 13:55:54.875 247 12610.45 121.25 54548.85 88888.00 2015-09-04 13:55:55.000 247 12610.40 121.25 54548.82 88888.00 2015-09-04 13:55:55.125 247 12610.38 121.28 54548.85 88888.00 2015-09-04 13:55:55.250 247 12610.42 121.28 54548.85 88888.00 2015-09-04 13:55:55.375 247 12610.45 121.28 54548.85 88888.00 2015-09-04 13:55:55.500 247 12610.45 121.28 54548.88 88888.00 2015-09-04 13:55:55.625 247 12610.42 121.28 54548.88 88888.00 2015-09-04 13:55:55.750 247 12610.38 121.22 54548.85 88888.00 2015-09-04 13:55:55.875 247 12610.40 121.20 54548.88 88888.00 2015-09-04 13:55:56.000 247 12610.45 121.25 54548.85 88888.00 2015-09-04 13:55:56.125 247 12610.42 121.25 54548.88 88888.00 2015-09-04 13:55:56.250 247 12610.40 121.25 54548.88 88888.00 2015-09-04 13:55:56.375 247 12610.38 121.25 54548.88 88888.00 2015-09-04 13:55:56.500 247 12610.30 121.28 54548.90 88888.00 2015-09-04 13:55:56.625 247 12610.33 121.30 54548.90 88888.00 2015-09-04 13:55:56.750 247 12610.35 121.30 54548.90 88888.00 2015-09-04 13:55:56.875 247 12610.38 121.30 54548.88 88888.00 2015-09-04 13:55:57.000 247 12610.40 121.30 54548.88 88888.00 2015-09-04 13:55:57.125 247 12610.45 121.30 54548.88 88888.00 2015-09-04 13:55:57.250 247 12610.40 121.30 54548.88 88888.00 2015-09-04 13:55:57.375 247 12610.38 121.30 54548.85 88888.00 2015-09-04 13:55:57.500 247 12610.38 121.30 54548.88 88888.00 2015-09-04 13:55:57.625 247 12610.40 121.33 54548.85 88888.00 2015-09-04 13:55:57.750 247 12610.45 121.33 54548.82 88888.00 2015-09-04 13:55:57.875 247 12610.48 121.30 54548.82 88888.00 2015-09-04 13:55:58.000 247 12610.42 121.28 54548.82 88888.00 2015-09-04 13:55:58.125 247 12610.40 121.28 54548.82 88888.00 2015-09-04 13:55:58.250 247 12610.33 121.28 54548.82 88888.00 2015-09-04 13:55:58.375 247 12610.33 121.33 54548.85 88888.00 2015-09-04 13:55:58.500 247 12610.33 121.30 54548.82 88888.00 2015-09-04 13:55:58.625 247 12610.33 121.28 54548.82 88888.00 2015-09-04 13:55:58.750 247 12610.30 121.28 54548.85 88888.00 2015-09-04 13:55:58.875 247 12610.27 121.25 54548.85 88888.00 2015-09-04 13:55:59.000 247 12610.33 121.30 54548.82 88888.00 2015-09-04 13:55:59.125 247 12610.35 121.30 54548.80 88888.00 2015-09-04 13:55:59.250 247 12610.33 121.25 54548.80 88888.00 2015-09-04 13:55:59.375 247 12610.38 121.28 54548.80 88888.00 2015-09-04 13:55:59.500 247 12610.38 121.28 54548.82 88888.00 2015-09-04 13:55:59.625 247 12610.35 121.28 54548.82 88888.00 2015-09-04 13:55:59.750 247 12610.40 121.28 54548.85 88888.00 2015-09-04 13:55:59.875 247 12610.38 121.30 54548.85 88888.00 2015-09-04 13:56:00.000 247 12610.33 121.30 54548.82 88888.00 2015-09-04 13:56:00.125 247 12610.33 121.33 54548.85 88888.00 2015-09-04 13:56:00.250 247 12610.35 121.33 54548.85 88888.00 2015-09-04 13:56:00.375 247 12610.35 121.33 54548.85 88888.00 2015-09-04 13:56:00.500 247 12610.35 121.33 54548.82 88888.00 2015-09-04 13:56:00.625 247 12610.35 121.33 54548.82 88888.00 2015-09-04 13:56:00.750 247 12610.30 121.35 54548.82 88888.00 2015-09-04 13:56:00.875 247 12610.30 121.35 54548.82 88888.00 2015-09-04 13:56:01.000 247 12610.38 121.33 54548.80 88888.00 2015-09-04 13:56:01.125 247 12610.40 121.33 54548.80 88888.00 2015-09-04 13:56:01.250 247 12610.33 121.35 54548.80 88888.00 2015-09-04 13:56:01.375 247 12610.27 121.38 54548.80 88888.00 2015-09-04 13:56:01.500 247 12610.25 121.38 54548.80 88888.00 2015-09-04 13:56:01.625 247 12610.27 121.38 54548.80 88888.00 2015-09-04 13:56:01.750 247 12610.33 121.38 54548.80 88888.00 2015-09-04 13:56:01.875 247 12610.33 121.38 54548.80 88888.00 2015-09-04 13:56:02.000 247 12610.30 121.38 54548.80 88888.00 2015-09-04 13:56:02.125 247 12610.30 121.40 54548.82 88888.00 2015-09-04 13:56:02.250 247 12610.23 121.38 54548.82 88888.00 2015-09-04 13:56:02.375 247 12610.25 121.40 54548.82 88888.00 2015-09-04 13:56:02.500 247 12610.23 121.40 54548.80 88888.00 2015-09-04 13:56:02.625 247 12610.23 121.42 54548.80 88888.00 2015-09-04 13:56:02.750 247 12610.17 121.42 54548.78 88888.00 2015-09-04 13:56:02.875 247 12610.15 121.45 54548.78 88888.00 2015-09-04 13:56:03.000 247 12610.10 121.45 54548.80 88888.00 2015-09-04 13:56:03.125 247 12610.05 121.42 54548.80 88888.00 2015-09-04 13:56:03.250 247 12610.10 121.45 54548.78 88888.00 2015-09-04 13:56:03.375 247 12610.15 121.47 54548.78 88888.00 2015-09-04 13:56:03.500 247 12610.12 121.50 54548.78 88888.00 2015-09-04 13:56:03.625 247 12610.08 121.50 54548.80 88888.00 2015-09-04 13:56:03.750 247 12610.08 121.53 54548.80 88888.00 2015-09-04 13:56:03.875 247 12610.02 121.53 54548.82 88888.00 2015-09-04 13:56:04.000 247 12610.00 121.53 54548.80 88888.00 2015-09-04 13:56:04.125 247 12610.00 121.53 54548.80 88888.00 2015-09-04 13:56:04.250 247 12609.98 121.50 54548.80 88888.00 2015-09-04 13:56:04.375 247 12609.98 121.50 54548.80 88888.00 2015-09-04 13:56:04.500 247 12610.00 121.53 54548.80 88888.00 2015-09-04 13:56:04.625 247 12610.00 121.55 54548.80 88888.00 2015-09-04 13:56:04.750 247 12610.00 121.55 54548.80 88888.00 2015-09-04 13:56:04.875 247 12610.08 121.53 54548.78 88888.00 2015-09-04 13:56:05.000 247 12610.08 121.53 54548.80 88888.00 2015-09-04 13:56:05.125 247 12610.08 121.58 54548.80 88888.00 2015-09-04 13:56:05.250 247 12610.00 121.55 54548.80 88888.00 2015-09-04 13:56:05.375 247 12609.95 121.58 54548.85 88888.00 2015-09-04 13:56:05.500 247 12609.98 121.58 54548.82 88888.00 2015-09-04 13:56:05.625 247 12609.98 121.58 54548.82 88888.00 2015-09-04 13:56:05.750 247 12609.95 121.58 54548.82 88888.00 2015-09-04 13:56:05.875 247 12609.98 121.55 54548.80 88888.00 2015-09-04 13:56:06.000 247 12610.02 121.55 54548.75 88888.00 2015-09-04 13:56:06.125 247 12610.00 121.58 54548.78 88888.00 2015-09-04 13:56:06.250 247 12609.98 121.60 54548.80 88888.00 2015-09-04 13:56:06.375 247 12609.98 121.62 54548.80 88888.00 2015-09-04 13:56:06.500 247 12609.95 121.60 54548.80 88888.00 2015-09-04 13:56:06.625 247 12609.98 121.60 54548.78 88888.00 2015-09-04 13:56:06.750 247 12609.95 121.58 54548.80 88888.00 2015-09-04 13:56:06.875 247 12609.95 121.60 54548.80 88888.00 2015-09-04 13:56:07.000 247 12609.92 121.60 54548.78 88888.00 2015-09-04 13:56:07.125 247 12609.95 121.60 54548.80 88888.00 2015-09-04 13:56:07.250 247 12609.92 121.60 54548.78 88888.00 2015-09-04 13:56:07.375 247 12609.90 121.58 54548.78 88888.00 2015-09-04 13:56:07.500 247 12609.83 121.60 54548.75 88888.00 2015-09-04 13:56:07.625 247 12609.90 121.62 54548.78 88888.00 2015-09-04 13:56:07.750 247 12609.92 121.62 54548.78 88888.00 2015-09-04 13:56:07.875 247 12609.92 121.65 54548.78 88888.00 2015-09-04 13:56:08.000 247 12609.85 121.65 54548.75 88888.00 2015-09-04 13:56:08.125 247 12609.83 121.65 54548.75 88888.00 2015-09-04 13:56:08.250 247 12609.73 121.62 54548.75 88888.00 2015-09-04 13:56:08.375 247 12609.65 121.65 54548.78 88888.00 2015-09-04 13:56:08.500 247 12609.60 121.65 54548.75 88888.00 2015-09-04 13:56:08.625 247 12609.62 121.65 54548.72 88888.00 2015-09-04 13:56:08.750 247 12609.65 121.65 54548.75 88888.00 2015-09-04 13:56:08.875 247 12609.67 121.67 54548.75 88888.00 2015-09-04 13:56:09.000 247 12609.62 121.70 54548.72 88888.00 2015-09-04 13:56:09.125 247 12609.60 121.70 54548.75 88888.00 2015-09-04 13:56:09.250 247 12609.62 121.72 54548.72 88888.00 2015-09-04 13:56:09.375 247 12609.62 121.75 54548.72 88888.00 2015-09-04 13:56:09.500 247 12609.58 121.75 54548.72 88888.00 2015-09-04 13:56:09.625 247 12609.60 121.75 54548.72 88888.00 2015-09-04 13:56:09.750 247 12609.65 121.75 54548.70 88888.00 2015-09-04 13:56:09.875 247 12609.62 121.75 54548.70 88888.00 2015-09-04 13:56:10.000 247 12609.58 121.78 54548.70 88888.00 2015-09-04 13:56:10.125 247 12609.52 121.78 54548.70 88888.00 2015-09-04 13:56:10.250 247 12609.52 121.78 54548.75 88888.00 2015-09-04 13:56:10.375 247 12609.60 121.80 54548.75 88888.00 2015-09-04 13:56:10.500 247 12609.55 121.80 54548.72 88888.00 2015-09-04 13:56:10.625 247 12609.48 121.78 54548.72 88888.00 2015-09-04 13:56:10.750 247 12609.50 121.83 54548.72 88888.00 2015-09-04 13:56:10.875 247 12609.52 121.85 54548.72 88888.00 2015-09-04 13:56:11.000 247 12609.50 121.85 54548.70 88888.00 2015-09-04 13:56:11.125 247 12609.42 121.85 54548.70 88888.00 2015-09-04 13:56:11.250 247 12609.42 121.88 54548.75 88888.00 2015-09-04 13:56:11.375 247 12609.42 121.90 54548.75 88888.00 2015-09-04 13:56:11.500 247 12609.42 121.90 54548.72 88888.00 2015-09-04 13:56:11.625 247 12609.42 121.90 54548.72 88888.00 2015-09-04 13:56:11.750 247 12609.40 121.90 54548.70 88888.00 2015-09-04 13:56:11.875 247 12609.38 121.90 54548.68 88888.00 2015-09-04 13:56:12.000 247 12609.40 121.92 54548.70 88888.00 2015-09-04 13:56:12.125 247 12609.42 121.92 54548.72 88888.00 2015-09-04 13:56:12.250 247 12609.35 121.90 54548.70 88888.00 2015-09-04 13:56:12.375 247 12609.30 121.88 54548.68 88888.00 2015-09-04 13:56:12.500 247 12609.35 121.92 54548.68 88888.00 2015-09-04 13:56:12.625 247 12609.42 121.97 54548.68 88888.00 2015-09-04 13:56:12.750 247 12609.38 121.95 54548.70 88888.00 2015-09-04 13:56:12.875 247 12609.30 121.95 54548.68 88888.00 2015-09-04 13:56:13.000 247 12609.35 121.95 54548.68 88888.00 2015-09-04 13:56:13.125 247 12609.40 121.97 54548.70 88888.00 2015-09-04 13:56:13.250 247 12609.40 122.00 54548.70 88888.00 2015-09-04 13:56:13.375 247 12609.40 121.95 54548.70 88888.00 2015-09-04 13:56:13.500 247 12609.35 122.00 54548.70 88888.00 2015-09-04 13:56:13.625 247 12609.35 122.00 54548.70 88888.00 2015-09-04 13:56:13.750 247 12609.38 122.03 54548.68 88888.00 2015-09-04 13:56:13.875 247 12609.42 122.03 54548.68 88888.00 2015-09-04 13:56:14.000 247 12609.48 122.00 54548.65 88888.00 2015-09-04 13:56:14.125 247 12609.42 122.00 54548.62 88888.00 2015-09-04 13:56:14.250 247 12609.40 122.00 54548.65 88888.00 2015-09-04 13:56:14.375 247 12609.45 122.00 54548.62 88888.00 2015-09-04 13:56:14.500 247 12609.52 122.05 54548.62 88888.00 2015-09-04 13:56:14.625 247 12609.52 122.05 54548.65 88888.00 2015-09-04 13:56:14.750 247 12609.45 122.03 54548.62 88888.00 2015-09-04 13:56:14.875 247 12609.40 122.00 54548.62 88888.00 2015-09-04 13:56:15.000 247 12609.48 122.05 54548.60 88888.00 2015-09-04 13:56:15.125 247 12609.42 122.05 54548.62 88888.00 2015-09-04 13:56:15.250 247 12609.38 122.08 54548.62 88888.00 2015-09-04 13:56:15.375 247 12609.40 122.10 54548.60 88888.00 2015-09-04 13:56:15.500 247 12609.48 122.10 54548.60 88888.00 2015-09-04 13:56:15.625 247 12609.48 122.10 54548.60 88888.00 2015-09-04 13:56:15.750 247 12609.40 122.10 54548.57 88888.00 2015-09-04 13:56:15.875 247 12609.42 122.10 54548.57 88888.00 2015-09-04 13:56:16.000 247 12609.42 122.10 54548.55 88888.00 2015-09-04 13:56:16.125 247 12609.40 122.08 54548.57 88888.00 2015-09-04 13:56:16.250 247 12609.33 122.10 54548.57 88888.00 2015-09-04 13:56:16.375 247 12609.33 122.15 54548.57 88888.00 2015-09-04 13:56:16.500 247 12609.30 122.12 54548.55 88888.00 2015-09-04 13:56:16.625 247 12609.27 122.12 54548.55 88888.00 2015-09-04 13:56:16.750 247 12609.30 122.12 54548.55 88888.00 2015-09-04 13:56:16.875 247 12609.33 122.10 54548.53 88888.00 2015-09-04 13:56:17.000 247 12609.33 122.10 54548.53 88888.00 2015-09-04 13:56:17.125 247 12609.23 122.10 54548.53 88888.00 2015-09-04 13:56:17.250 247 12609.15 122.10 54548.53 88888.00 2015-09-04 13:56:17.375 247 12609.12 122.10 54548.55 88888.00 2015-09-04 13:56:17.500 247 12609.15 122.10 54548.53 88888.00 2015-09-04 13:56:17.625 247 12609.20 122.10 54548.53 88888.00 2015-09-04 13:56:17.750 247 12609.17 122.10 54548.53 88888.00 2015-09-04 13:56:17.875 247 12609.17 122.10 54548.50 88888.00 2015-09-04 13:56:18.000 247 12609.23 122.10 54548.50 88888.00 2015-09-04 13:56:18.125 247 12609.25 122.08 54548.53 88888.00 2015-09-04 13:56:18.250 247 12609.15 122.05 54548.53 88888.00 2015-09-04 13:56:18.375 247 12609.12 122.05 54548.53 88888.00 2015-09-04 13:56:18.500 247 12609.17 122.03 54548.55 88888.00 2015-09-04 13:56:18.625 247 12609.25 122.08 54548.53 88888.00 2015-09-04 13:56:18.750 247 12609.27 122.08 54548.53 88888.00 2015-09-04 13:56:18.875 247 12609.25 122.08 54548.53 88888.00 2015-09-04 13:56:19.000 247 12609.20 122.05 54548.50 88888.00 2015-09-04 13:56:19.125 247 12609.20 122.00 54548.53 88888.00 2015-09-04 13:56:19.250 247 12609.25 122.03 54548.50 88888.00 2015-09-04 13:56:19.375 247 12609.23 122.05 54548.50 88888.00 2015-09-04 13:56:19.500 247 12609.23 122.05 54548.50 88888.00 2015-09-04 13:56:19.625 247 12609.20 122.03 54548.45 88888.00 2015-09-04 13:56:19.750 247 12609.20 122.00 54548.47 88888.00 2015-09-04 13:56:19.875 247 12609.17 122.00 54548.50 88888.00 2015-09-04 13:56:20.000 247 12609.12 122.00 54548.47 88888.00 2015-09-04 13:56:20.125 247 12609.12 122.00 54548.47 88888.00 2015-09-04 13:56:20.250 247 12609.15 121.97 54548.47 88888.00 2015-09-04 13:56:20.375 247 12609.23 121.97 54548.43 88888.00 2015-09-04 13:56:20.500 247 12609.25 121.97 54548.43 88888.00 2015-09-04 13:56:20.625 247 12609.17 121.95 54548.43 88888.00 2015-09-04 13:56:20.750 247 12609.10 121.95 54548.43 88888.00 2015-09-04 13:56:20.875 247 12609.08 121.95 54548.45 88888.00 2015-09-04 13:56:21.000 247 12609.08 121.92 54548.43 88888.00 2015-09-04 13:56:21.125 247 12609.10 121.92 54548.43 88888.00 2015-09-04 13:56:21.250 247 12609.05 121.90 54548.45 88888.00 2015-09-04 13:56:21.375 247 12609.10 121.90 54548.47 88888.00 2015-09-04 13:56:21.500 247 12609.15 121.90 54548.43 88888.00 2015-09-04 13:56:21.625 247 12609.17 121.95 54548.43 88888.00 2015-09-04 13:56:21.750 247 12609.15 121.92 54548.40 88888.00 2015-09-04 13:56:21.875 247 12609.12 121.90 54548.38 88888.00 2015-09-04 13:56:22.000 247 12609.15 121.90 54548.38 88888.00 2015-09-04 13:56:22.125 247 12609.17 121.90 54548.40 88888.00 2015-09-04 13:56:22.250 247 12609.12 121.88 54548.40 88888.00 2015-09-04 13:56:22.375 247 12609.02 121.88 54548.40 88888.00 2015-09-04 13:56:22.500 247 12609.00 121.88 54548.38 88888.00 2015-09-04 13:56:22.625 247 12609.00 121.88 54548.38 88888.00 2015-09-04 13:56:22.750 247 12609.02 121.90 54548.35 88888.00 2015-09-04 13:56:22.875 247 12609.02 121.90 54548.35 88888.00 2015-09-04 13:56:23.000 247 12609.02 121.90 54548.38 88888.00 2015-09-04 13:56:23.125 247 12609.05 121.88 54548.38 88888.00 2015-09-04 13:56:23.250 247 12609.05 121.85 54548.35 88888.00 2015-09-04 13:56:23.375 247 12609.02 121.85 54548.35 88888.00 2015-09-04 13:56:23.500 247 12609.05 121.85 54548.32 88888.00 2015-09-04 13:56:23.625 247 12609.02 121.88 54548.35 88888.00 2015-09-04 13:56:23.750 247 12609.02 121.85 54548.32 88888.00 2015-09-04 13:56:23.875 247 12609.00 121.80 54548.30 88888.00 2015-09-04 13:56:24.000 247 12608.98 121.80 54548.28 88888.00 2015-09-04 13:56:24.125 247 12608.95 121.80 54548.30 88888.00 2015-09-04 13:56:24.250 247 12608.95 121.80 54548.35 88888.00 2015-09-04 13:56:24.375 247 12608.98 121.83 54548.35 88888.00 2015-09-04 13:56:24.500 247 12609.00 121.80 54548.30 88888.00 2015-09-04 13:56:24.625 247 12609.02 121.80 54548.30 88888.00 2015-09-04 13:56:24.750 247 12609.00 121.83 54548.32 88888.00 2015-09-04 13:56:24.875 247 12609.00 121.83 54548.28 88888.00 2015-09-04 13:56:25.000 247 12608.95 121.83 54548.28 88888.00 2015-09-04 13:56:25.125 247 12608.98 121.83 54548.28 88888.00 2015-09-04 13:56:25.250 247 12608.98 121.85 54548.28 88888.00 2015-09-04 13:56:25.375 247 12609.00 121.85 54548.28 88888.00 2015-09-04 13:56:25.500 247 12608.95 121.88 54548.28 88888.00 2015-09-04 13:56:25.625 247 12608.95 121.83 54548.25 88888.00 2015-09-04 13:56:25.750 247 12608.98 121.80 54548.22 88888.00 2015-09-04 13:56:25.875 247 12608.98 121.78 54548.20 88888.00 2015-09-04 13:56:26.000 247 12608.95 121.78 54548.20 88888.00 2015-09-04 13:56:26.125 247 12608.95 121.78 54548.22 88888.00 2015-09-04 13:56:26.250 247 12608.98 121.75 54548.25 88888.00 2015-09-04 13:56:26.375 247 12609.05 121.75 54548.22 88888.00 2015-09-04 13:56:26.500 247 12609.02 121.72 54548.20 88888.00 2015-09-04 13:56:26.625 247 12609.00 121.75 54548.22 88888.00 2015-09-04 13:56:26.750 247 12609.02 121.75 54548.22 88888.00 2015-09-04 13:56:26.875 247 12609.05 121.72 54548.20 88888.00 2015-09-04 13:56:27.000 247 12608.98 121.72 54548.18 88888.00 2015-09-04 13:56:27.125 247 12608.88 121.72 54548.20 88888.00 2015-09-04 13:56:27.250 247 12608.88 121.72 54548.20 88888.00 2015-09-04 13:56:27.375 247 12608.90 121.70 54548.20 88888.00 2015-09-04 13:56:27.500 247 12608.85 121.67 54548.15 88888.00 2015-09-04 13:56:27.625 247 12608.83 121.70 54548.15 88888.00 2015-09-04 13:56:27.750 247 12608.83 121.70 54548.18 88888.00 2015-09-04 13:56:27.875 247 12608.92 121.72 54548.15 88888.00 2015-09-04 13:56:28.000 247 12608.95 121.72 54548.15 88888.00 2015-09-04 13:56:28.125 247 12608.92 121.72 54548.15 88888.00 2015-09-04 13:56:28.250 247 12608.88 121.70 54548.18 88888.00 2015-09-04 13:56:28.375 247 12608.88 121.70 54548.20 88888.00 2015-09-04 13:56:28.500 247 12608.85 121.72 54548.18 88888.00 2015-09-04 13:56:28.625 247 12608.85 121.72 54548.18 88888.00 2015-09-04 13:56:28.750 247 12608.85 121.70 54548.15 88888.00 2015-09-04 13:56:28.875 247 12608.85 121.67 54548.18 88888.00 2015-09-04 13:56:29.000 247 12608.88 121.70 54548.18 88888.00 2015-09-04 13:56:29.125 247 12608.92 121.72 54548.15 88888.00 2015-09-04 13:56:29.250 247 12608.85 121.70 54548.15 88888.00 2015-09-04 13:56:29.375 247 12608.83 121.70 54548.12 88888.00 2015-09-04 13:56:29.500 247 12608.88 121.72 54548.15 88888.00 2015-09-04 13:56:29.625 247 12608.80 121.67 54548.12 88888.00 2015-09-04 13:56:29.750 247 12608.75 121.65 54548.12 88888.00 2015-09-04 13:56:29.875 247 12608.80 121.67 54548.12 88888.00 2015-09-04 13:56:30.000 247 12608.85 121.67 54548.12 88888.00 2015-09-04 13:56:30.125 247 12608.88 121.65 54548.10 88888.00 2015-09-04 13:56:30.250 247 12608.92 121.65 54548.07 88888.00 2015-09-04 13:56:30.375 247 12608.95 121.67 54548.05 88888.00 2015-09-04 13:56:30.500 247 12608.95 121.67 54548.03 88888.00 2015-09-04 13:56:30.625 247 12608.95 121.67 54548.07 88888.00 2015-09-04 13:56:30.750 247 12608.98 121.67 54548.07 88888.00 2015-09-04 13:56:30.875 247 12609.00 121.67 54548.03 88888.00 2015-09-04 13:56:31.000 247 12608.92 121.65 54548.03 88888.00 2015-09-04 13:56:31.125 247 12608.90 121.65 54548.05 88888.00 2015-09-04 13:56:31.250 247 12608.98 121.67 54548.03 88888.00 2015-09-04 13:56:31.375 247 12609.02 121.65 54548.03 88888.00 2015-09-04 13:56:31.500 247 12609.02 121.65 54548.00 88888.00 2015-09-04 13:56:31.625 247 12609.02 121.62 54547.97 88888.00 2015-09-04 13:56:31.750 247 12609.05 121.62 54548.00 88888.00 2015-09-04 13:56:31.875 247 12609.02 121.62 54547.97 88888.00 2015-09-04 13:56:32.000 247 12609.05 121.65 54547.95 88888.00 2015-09-04 13:56:32.125 247 12609.08 121.70 54547.95 88888.00 2015-09-04 13:56:32.250 247 12609.17 121.67 54548.00 88888.00 2015-09-04 13:56:32.375 247 12609.20 121.67 54547.97 88888.00 2015-09-04 13:56:32.500 247 12609.23 121.62 54547.95 88888.00 2015-09-04 13:56:32.625 247 12609.25 121.65 54547.93 88888.00 2015-09-04 13:56:32.750 247 12609.17 121.67 54547.93 88888.00 2015-09-04 13:56:32.875 247 12609.15 121.65 54547.93 88888.00 2015-09-04 13:56:33.000 247 12609.20 121.67 54547.93 88888.00 2015-09-04 13:56:33.125 247 12609.25 121.70 54547.90 88888.00 2015-09-04 13:56:33.250 247 12609.25 121.70 54547.90 88888.00 2015-09-04 13:56:33.375 247 12609.27 121.70 54547.93 88888.00 2015-09-04 13:56:33.500 247 12609.40 121.70 54547.93 88888.00 2015-09-04 13:56:33.625 247 12609.42 121.75 54547.90 88888.00 2015-09-04 13:56:33.750 247 12609.42 121.70 54547.88 88888.00 2015-09-04 13:56:33.875 247 12609.38 121.65 54547.85 88888.00 2015-09-04 13:56:34.000 247 12609.35 121.65 54547.85 88888.00 2015-09-04 13:56:34.125 247 12609.40 121.70 54547.88 88888.00 2015-09-04 13:56:34.250 247 12609.40 121.70 54547.82 88888.00 2015-09-04 13:56:34.375 247 12609.45 121.72 54547.80 88888.00 2015-09-04 13:56:34.500 247 12609.42 121.72 54547.80 88888.00 2015-09-04 13:56:34.625 247 12609.38 121.72 54547.80 88888.00 2015-09-04 13:56:34.750 247 12609.40 121.72 54547.80 88888.00 2015-09-04 13:56:34.875 247 12609.40 121.75 54547.80 88888.00 2015-09-04 13:56:35.000 247 12609.48 121.78 54547.80 88888.00 2015-09-04 13:56:35.125 247 12609.55 121.75 54547.78 88888.00 2015-09-04 13:56:35.250 247 12609.58 121.75 54547.78 88888.00 2015-09-04 13:56:35.375 247 12609.60 121.83 54547.78 88888.00 2015-09-04 13:56:35.500 247 12609.60 121.85 54547.75 88888.00 2015-09-04 13:56:35.625 247 12609.62 121.83 54547.75 88888.00 2015-09-04 13:56:35.750 247 12609.65 121.83 54547.75 88888.00 2015-09-04 13:56:35.875 247 12609.60 121.83 54547.72 88888.00 2015-09-04 13:56:36.000 247 12609.60 121.85 54547.72 88888.00 2015-09-04 13:56:36.125 247 12609.65 121.90 54547.72 88888.00 2015-09-04 13:56:36.250 247 12609.65 121.90 54547.75 88888.00 2015-09-04 13:56:36.375 247 12609.67 121.88 54547.72 88888.00 2015-09-04 13:56:36.500 247 12609.70 121.92 54547.72 88888.00 2015-09-04 13:56:36.625 247 12609.75 121.95 54547.70 88888.00 2015-09-04 13:56:36.750 247 12609.75 121.92 54547.68 88888.00 2015-09-04 13:56:36.875 247 12609.80 121.97 54547.68 88888.00 2015-09-04 13:56:37.000 247 12609.85 122.00 54547.65 88888.00 2015-09-04 13:56:37.125 247 12609.90 122.03 54547.70 88888.00 2015-09-04 13:56:37.250 247 12609.88 122.03 54547.68 88888.00 2015-09-04 13:56:37.375 247 12609.88 122.03 54547.62 88888.00 2015-09-04 13:56:37.500 247 12609.88 122.00 54547.60 88888.00 2015-09-04 13:56:37.625 247 12609.88 122.03 54547.62 88888.00 2015-09-04 13:56:37.750 247 12609.90 122.03 54547.65 88888.00 2015-09-04 13:56:37.875 247 12610.00 122.03 54547.65 88888.00 2015-09-04 13:56:38.000 247 12609.98 122.08 54547.62 88888.00 2015-09-04 13:56:38.125 247 12609.95 122.10 54547.65 88888.00 2015-09-04 13:56:38.250 247 12610.00 122.10 54547.62 88888.00 2015-09-04 13:56:38.375 247 12610.08 122.12 54547.62 88888.00 2015-09-04 13:56:38.500 247 12610.10 122.12 54547.60 88888.00 2015-09-04 13:56:38.625 247 12610.10 122.12 54547.57 88888.00 2015-09-04 13:56:38.750 247 12610.15 122.15 54547.55 88888.00 2015-09-04 13:56:38.875 247 12610.20 122.17 54547.60 88888.00 2015-09-04 13:56:39.000 247 12610.23 122.15 54547.57 88888.00 2015-09-04 13:56:39.125 247 12610.15 122.20 54547.60 88888.00 2015-09-04 13:56:39.250 247 12610.10 122.17 54547.57 88888.00 2015-09-04 13:56:39.375 247 12610.12 122.22 54547.57 88888.00 2015-09-04 13:56:39.500 247 12610.17 122.25 54547.57 88888.00 2015-09-04 13:56:39.625 247 12610.25 122.25 54547.57 88888.00 2015-09-04 13:56:39.750 247 12610.23 122.28 54547.57 88888.00 2015-09-04 13:56:39.875 247 12610.20 122.30 54547.55 88888.00 2015-09-04 13:56:40.000 247 12610.27 122.30 54547.55 88888.00 2015-09-04 13:56:40.125 247 12610.30 122.30 54547.53 88888.00 2015-09-04 13:56:40.250 247 12610.30 122.28 54547.50 88888.00 2015-09-04 13:56:40.375 247 12610.33 122.30 54547.47 88888.00 2015-09-04 13:56:40.500 247 12610.33 122.33 54547.47 88888.00 2015-09-04 13:56:40.625 247 12610.35 122.35 54547.47 88888.00 2015-09-04 13:56:40.750 247 12610.40 122.35 54547.50 88888.00 2015-09-04 13:56:40.875 247 12610.45 122.38 54547.45 88888.00 2015-09-04 13:56:41.000 247 12610.48 122.38 54547.47 88888.00 2015-09-04 13:56:41.125 247 12610.55 122.42 54547.50 88888.00 2015-09-04 13:56:41.250 247 12610.60 122.40 54547.47 88888.00 2015-09-04 13:56:41.375 247 12610.65 122.40 54547.45 88888.00 2015-09-04 13:56:41.500 247 12610.65 122.42 54547.45 88888.00 2015-09-04 13:56:41.625 247 12610.65 122.45 54547.43 88888.00 2015-09-04 13:56:41.750 247 12610.65 122.45 54547.43 88888.00 2015-09-04 13:56:41.875 247 12610.67 122.42 54547.43 88888.00 2015-09-04 13:56:42.000 247 12610.67 122.45 54547.43 88888.00 2015-09-04 13:56:42.125 247 12610.67 122.47 54547.43 88888.00 2015-09-04 13:56:42.250 247 12610.65 122.45 54547.43 88888.00 2015-09-04 13:56:42.375 247 12610.67 122.45 54547.43 88888.00 2015-09-04 13:56:42.500 247 12610.67 122.45 54547.43 88888.00 2015-09-04 13:56:42.625 247 12610.75 122.47 54547.43 88888.00 2015-09-04 13:56:42.750 247 12610.83 122.47 54547.40 88888.00 2015-09-04 13:56:42.875 247 12610.85 122.45 54547.38 88888.00 2015-09-04 13:56:43.000 247 12610.80 122.47 54547.38 88888.00 2015-09-04 13:56:43.125 247 12610.85 122.45 54547.38 88888.00 2015-09-04 13:56:43.250 247 12610.90 122.47 54547.38 88888.00 2015-09-04 13:56:43.375 247 12610.90 122.47 54547.38 88888.00 2015-09-04 13:56:43.500 247 12610.92 122.45 54547.35 88888.00 2015-09-04 13:56:43.625 247 12610.90 122.45 54547.38 88888.00 2015-09-04 13:56:43.750 247 12610.92 122.45 54547.38 88888.00 2015-09-04 13:56:43.875 247 12610.95 122.45 54547.40 88888.00 2015-09-04 13:56:44.000 247 12611.00 122.45 54547.38 88888.00 2015-09-04 13:56:44.125 247 12611.00 122.42 54547.40 88888.00 2015-09-04 13:56:44.250 247 12610.98 122.42 54547.43 88888.00 2015-09-04 13:56:44.375 247 12610.98 122.42 54547.40 88888.00 2015-09-04 13:56:44.500 247 12610.98 122.42 54547.35 88888.00 2015-09-04 13:56:44.625 247 12610.95 122.42 54547.38 88888.00 2015-09-04 13:56:44.750 247 12610.98 122.45 54547.38 88888.00 2015-09-04 13:56:44.875 247 12611.00 122.45 54547.38 88888.00 2015-09-04 13:56:45.000 247 12611.05 122.45 54547.38 88888.00 2015-09-04 13:56:45.125 247 12610.98 122.42 54547.38 88888.00 2015-09-04 13:56:45.250 247 12610.92 122.42 54547.38 88888.00 2015-09-04 13:56:45.375 247 12610.98 122.42 54547.35 88888.00 2015-09-04 13:56:45.500 247 12611.00 122.42 54547.38 88888.00 2015-09-04 13:56:45.625 247 12611.02 122.42 54547.35 88888.00 2015-09-04 13:56:45.750 247 12611.05 122.42 54547.38 88888.00 2015-09-04 13:56:45.875 247 12611.05 122.42 54547.38 88888.00 2015-09-04 13:56:46.000 247 12611.10 122.40 54547.38 88888.00 2015-09-04 13:56:46.125 247 12611.10 122.38 54547.35 88888.00 2015-09-04 13:56:46.250 247 12611.00 122.35 54547.35 88888.00 2015-09-04 13:56:46.375 247 12610.95 122.38 54547.35 88888.00 2015-09-04 13:56:46.500 247 12610.95 122.40 54547.38 88888.00 2015-09-04 13:56:46.625 247 12610.95 122.40 54547.35 88888.00 2015-09-04 13:56:46.750 247 12611.00 122.35 54547.35 88888.00 2015-09-04 13:56:46.875 247 12611.02 122.35 54547.38 88888.00 2015-09-04 13:56:47.000 247 12611.00 122.35 54547.38 88888.00 2015-09-04 13:56:47.125 247 12611.05 122.38 54547.40 88888.00 2015-09-04 13:56:47.250 247 12611.02 122.35 54547.40 88888.00 2015-09-04 13:56:47.375 247 12611.05 122.38 54547.38 88888.00 2015-09-04 13:56:47.500 247 12611.02 122.35 54547.38 88888.00 2015-09-04 13:56:47.625 247 12611.08 122.35 54547.38 88888.00 2015-09-04 13:56:47.750 247 12611.10 122.35 54547.38 88888.00 2015-09-04 13:56:47.875 247 12611.08 122.35 54547.40 88888.00 2015-09-04 13:56:48.000 247 12611.05 122.35 54547.40 88888.00 2015-09-04 13:56:48.125 247 12611.08 122.33 54547.40 88888.00 2015-09-04 13:56:48.250 247 12611.02 122.30 54547.40 88888.00 2015-09-04 13:56:48.375 247 12610.98 122.30 54547.40 88888.00 2015-09-04 13:56:48.500 247 12611.02 122.30 54547.40 88888.00 2015-09-04 13:56:48.625 247 12611.08 122.25 54547.40 88888.00 2015-09-04 13:56:48.750 247 12611.12 122.30 54547.40 88888.00 2015-09-04 13:56:48.875 247 12611.15 122.30 54547.40 88888.00 2015-09-04 13:56:49.000 247 12611.10 122.28 54547.43 88888.00 2015-09-04 13:56:49.125 247 12611.05 122.22 54547.40 88888.00 2015-09-04 13:56:49.250 247 12611.08 122.20 54547.38 88888.00 2015-09-04 13:56:49.375 247 12611.15 122.22 54547.38 88888.00 2015-09-04 13:56:49.500 247 12611.17 122.25 54547.38 88888.00 2015-09-04 13:56:49.625 247 12611.12 122.25 54547.38 88888.00 2015-09-04 13:56:49.750 247 12611.02 122.25 54547.40 88888.00 2015-09-04 13:56:49.875 247 12611.02 122.25 54547.43 88888.00 2015-09-04 13:56:50.000 247 12611.08 122.20 54547.40 88888.00 2015-09-04 13:56:50.125 247 12611.10 122.17 54547.40 88888.00 2015-09-04 13:56:50.250 247 12611.10 122.20 54547.43 88888.00 2015-09-04 13:56:50.375 247 12611.10 122.20 54547.43 88888.00 2015-09-04 13:56:50.500 247 12611.12 122.17 54547.43 88888.00 2015-09-04 13:56:50.625 247 12611.10 122.17 54547.43 88888.00 2015-09-04 13:56:50.750 247 12611.10 122.17 54547.43 88888.00 2015-09-04 13:56:50.875 247 12611.08 122.20 54547.43 88888.00 2015-09-04 13:56:51.000 247 12611.08 122.20 54547.40 88888.00 2015-09-04 13:56:51.125 247 12611.05 122.17 54547.43 88888.00 2015-09-04 13:56:51.250 247 12610.98 122.12 54547.43 88888.00 2015-09-04 13:56:51.375 247 12610.98 122.15 54547.43 88888.00 2015-09-04 13:56:51.500 247 12610.95 122.12 54547.40 88888.00 2015-09-04 13:56:51.625 247 12610.95 122.12 54547.43 88888.00 2015-09-04 13:56:51.750 247 12610.95 122.12 54547.43 88888.00 2015-09-04 13:56:51.875 247 12610.98 122.12 54547.43 88888.00 2015-09-04 13:56:52.000 247 12610.98 122.12 54547.43 88888.00 2015-09-04 13:56:52.125 247 12610.95 122.12 54547.43 88888.00 2015-09-04 13:56:52.250 247 12610.92 122.12 54547.43 88888.00 2015-09-04 13:56:52.375 247 12610.88 122.12 54547.45 88888.00 2015-09-04 13:56:52.500 247 12610.90 122.12 54547.45 88888.00 2015-09-04 13:56:52.625 247 12610.85 122.12 54547.45 88888.00 2015-09-04 13:56:52.750 247 12610.83 122.10 54547.45 88888.00 2015-09-04 13:56:52.875 247 12610.83 122.10 54547.47 88888.00 2015-09-04 13:56:53.000 247 12610.83 122.08 54547.47 88888.00 2015-09-04 13:56:53.125 247 12610.85 122.08 54547.47 88888.00 2015-09-04 13:56:53.250 247 12610.77 122.08 54547.50 88888.00 2015-09-04 13:56:53.375 247 12610.77 122.08 54547.50 88888.00 2015-09-04 13:56:53.500 247 12610.75 122.05 54547.50 88888.00 2015-09-04 13:56:53.625 247 12610.67 122.03 54547.50 88888.00 2015-09-04 13:56:53.750 247 12610.67 122.05 54547.47 88888.00 2015-09-04 13:56:53.875 247 12610.65 122.08 54547.50 88888.00 2015-09-04 13:56:54.000 247 12610.62 122.05 54547.50 88888.00 2015-09-04 13:56:54.125 247 12610.62 122.05 54547.50 88888.00 2015-09-04 13:56:54.250 247 12610.62 122.03 54547.50 88888.00 2015-09-04 13:56:54.375 247 12610.67 122.03 54547.50 88888.00 2015-09-04 13:56:54.500 247 12610.62 121.97 54547.50 88888.00 2015-09-04 13:56:54.625 247 12610.58 122.00 54547.50 88888.00 2015-09-04 13:56:54.750 247 12610.52 122.00 54547.53 88888.00 2015-09-04 13:56:54.875 247 12610.50 121.97 54547.50 88888.00 2015-09-04 13:56:55.000 247 12610.50 121.97 54547.55 88888.00 2015-09-04 13:56:55.125 247 12610.50 121.97 54547.57 88888.00 2015-09-04 13:56:55.250 247 12610.52 121.95 54547.60 88888.00 2015-09-04 13:56:55.375 247 12610.48 121.97 54547.57 88888.00 2015-09-04 13:56:55.500 247 12610.50 122.00 54547.57 88888.00 2015-09-04 13:56:55.625 247 12610.50 121.97 54547.55 88888.00 2015-09-04 13:56:55.750 247 12610.52 122.00 54547.57 88888.00 2015-09-04 13:56:55.875 247 12610.55 122.00 54547.57 88888.00 2015-09-04 13:56:56.000 247 12610.52 121.97 54547.57 88888.00 2015-09-04 13:56:56.125 247 12610.45 122.03 54547.57 88888.00 2015-09-04 13:56:56.250 247 12610.40 122.00 54547.62 88888.00 2015-09-04 13:56:56.375 247 12610.40 122.00 54547.62 88888.00 2015-09-04 13:56:56.500 247 12610.45 121.97 54547.60 88888.00 2015-09-04 13:56:56.625 247 12610.48 121.97 54547.60 88888.00 2015-09-04 13:56:56.750 247 12610.42 122.00 54547.60 88888.00 2015-09-04 13:56:56.875 247 12610.38 121.97 54547.60 88888.00 2015-09-04 13:56:57.000 247 12610.30 121.95 54547.62 88888.00 2015-09-04 13:56:57.125 247 12610.25 122.00 54547.65 88888.00 2015-09-04 13:56:57.250 247 12610.23 122.00 54547.65 88888.00 2015-09-04 13:56:57.375 247 12610.33 122.03 54547.65 88888.00 2015-09-04 13:56:57.500 247 12610.33 122.03 54547.62 88888.00 2015-09-04 13:56:57.625 247 12610.33 122.05 54547.65 88888.00 2015-09-04 13:56:57.750 247 12610.27 122.05 54547.68 88888.00 2015-09-04 13:56:57.875 247 12610.23 122.05 54547.68 88888.00 2015-09-04 13:56:58.000 247 12610.20 122.08 54547.70 88888.00 2015-09-04 13:56:58.125 247 12610.25 122.08 54547.70 88888.00 2015-09-04 13:56:58.250 247 12610.27 122.08 54547.68 88888.00 2015-09-04 13:56:58.375 247 12610.27 122.08 54547.68 88888.00 2015-09-04 13:56:58.500 247 12610.20 122.08 54547.68 88888.00 2015-09-04 13:56:58.625 247 12610.15 122.10 54547.70 88888.00 2015-09-04 13:56:58.750 247 12610.20 122.10 54547.72 88888.00 2015-09-04 13:56:58.875 247 12610.23 122.15 54547.70 88888.00 2015-09-04 13:56:59.000 247 12610.25 122.15 54547.70 88888.00 2015-09-04 13:56:59.125 247 12610.23 122.15 54547.72 88888.00 2015-09-04 13:56:59.250 247 12610.15 122.12 54547.72 88888.00 2015-09-04 13:56:59.375 247 12610.12 122.15 54547.72 88888.00 2015-09-04 13:56:59.500 247 12610.10 122.12 54547.72 88888.00 2015-09-04 13:56:59.625 247 12610.12 122.12 54547.72 88888.00 2015-09-04 13:56:59.750 247 12610.17 122.17 54547.72 88888.00 2015-09-04 13:56:59.875 247 12610.20 122.20 54547.72 88888.00 2015-09-04 13:57:00.000 247 12610.23 122.17 54547.72 88888.00 2015-09-04 13:57:00.125 247 12610.23 122.20 54547.75 88888.00 2015-09-04 13:57:00.250 247 12610.12 122.20 54547.72 88888.00 2015-09-04 13:57:00.375 247 12610.10 122.20 54547.75 88888.00 2015-09-04 13:57:00.500 247 12610.12 122.20 54547.75 88888.00 2015-09-04 13:57:00.625 247 12610.15 122.20 54547.72 88888.00 2015-09-04 13:57:00.750 247 12610.12 122.25 54547.75 88888.00 2015-09-04 13:57:00.875 247 12610.00 122.25 54547.75 88888.00 2015-09-04 13:57:01.000 247 12610.00 122.25 54547.75 88888.00 2015-09-04 13:57:01.125 247 12610.02 122.28 54547.75 88888.00 2015-09-04 13:57:01.250 247 12609.98 122.30 54547.75 88888.00 2015-09-04 13:57:01.375 247 12609.95 122.33 54547.78 88888.00 2015-09-04 13:57:01.500 247 12609.98 122.33 54547.78 88888.00 2015-09-04 13:57:01.625 247 12610.00 122.33 54547.75 88888.00 2015-09-04 13:57:01.750 247 12610.02 122.35 54547.75 88888.00 2015-09-04 13:57:01.875 247 12610.02 122.33 54547.75 88888.00 2015-09-04 13:57:02.000 247 12610.02 122.38 54547.72 88888.00 2015-09-04 13:57:02.125 247 12610.00 122.42 54547.75 88888.00 2015-09-04 13:57:02.250 247 12609.95 122.45 54547.78 88888.00 2015-09-04 13:57:02.375 247 12610.00 122.45 54547.75 88888.00 2015-09-04 13:57:02.500 247 12610.05 122.45 54547.72 88888.00 2015-09-04 13:57:02.625 247 12610.10 122.47 54547.75 88888.00 2015-09-04 13:57:02.750 247 12610.15 122.50 54547.75 88888.00 2015-09-04 13:57:02.875 247 12610.05 122.53 54547.75 88888.00 2015-09-04 13:57:03.000 247 12610.02 122.55 54547.75 88888.00 2015-09-04 13:57:03.125 247 12610.02 122.55 54547.75 88888.00 2015-09-04 13:57:03.250 247 12610.02 122.58 54547.75 88888.00 2015-09-04 13:57:03.375 247 12610.05 122.60 54547.75 88888.00 2015-09-04 13:57:03.500 247 12610.10 122.67 54547.75 88888.00 2015-09-04 13:57:03.625 247 12610.08 122.67 54547.75 88888.00 2015-09-04 13:57:03.750 247 12610.00 122.70 54547.75 88888.00 2015-09-04 13:57:03.875 247 12610.02 122.70 54547.75 88888.00 2015-09-04 13:57:04.000 247 12610.02 122.70 54547.72 88888.00 2015-09-04 13:57:04.125 247 12610.02 122.72 54547.75 88888.00 2015-09-04 13:57:04.250 247 12610.02 122.78 54547.78 88888.00 2015-09-04 13:57:04.375 247 12610.08 122.80 54547.78 88888.00 2015-09-04 13:57:04.500 247 12610.15 122.83 54547.72 88888.00 2015-09-04 13:57:04.625 247 12610.10 122.85 54547.75 88888.00 2015-09-04 13:57:04.750 247 12610.08 122.85 54547.75 88888.00 2015-09-04 13:57:04.875 247 12610.05 122.85 54547.72 88888.00 2015-09-04 13:57:05.000 247 12610.08 122.88 54547.72 88888.00 2015-09-04 13:57:05.125 247 12610.05 122.88 54547.72 88888.00 2015-09-04 13:57:05.250 247 12610.00 122.90 54547.75 88888.00 2015-09-04 13:57:05.375 247 12610.02 122.92 54547.75 88888.00 2015-09-04 13:57:05.500 247 12610.00 122.90 54547.75 88888.00 2015-09-04 13:57:05.625 247 12610.02 122.92 54547.75 88888.00 2015-09-04 13:57:05.750 247 12610.02 122.92 54547.75 88888.00 2015-09-04 13:57:05.875 247 12610.00 122.97 54547.75 88888.00 2015-09-04 13:57:06.000 247 12610.02 123.00 54547.75 88888.00 2015-09-04 13:57:06.125 247 12610.02 123.03 54547.75 88888.00 2015-09-04 13:57:06.250 247 12609.98 123.00 54547.75 88888.00 2015-09-04 13:57:06.375 247 12610.00 123.00 54547.75 88888.00 2015-09-04 13:57:06.500 247 12610.05 123.00 54547.78 88888.00 2015-09-04 13:57:06.625 247 12610.05 123.00 54547.78 88888.00 2015-09-04 13:57:06.750 247 12610.05 123.00 54547.75 88888.00 2015-09-04 13:57:06.875 247 12610.00 123.03 54547.75 88888.00 2015-09-04 13:57:07.000 247 12610.02 123.00 54547.75 88888.00 2015-09-04 13:57:07.125 247 12610.02 122.97 54547.78 88888.00 2015-09-04 13:57:07.250 247 12610.05 122.95 54547.78 88888.00 2015-09-04 13:57:07.375 247 12610.02 122.92 54547.72 88888.00 2015-09-04 13:57:07.500 247 12610.00 122.95 54547.72 88888.00 2015-09-04 13:57:07.625 247 12609.98 122.95 54547.75 88888.00 2015-09-04 13:57:07.750 247 12609.95 123.00 54547.78 88888.00 2015-09-04 13:57:07.875 247 12609.88 123.00 54547.75 88888.00 2015-09-04 13:57:08.000 247 12609.92 122.97 54547.75 88888.00 2015-09-04 13:57:08.125 247 12610.00 122.95 54547.75 88888.00 2015-09-04 13:57:08.250 247 12609.98 122.92 54547.75 88888.00 2015-09-04 13:57:08.375 247 12609.90 122.92 54547.75 88888.00 2015-09-04 13:57:08.500 247 12609.88 122.90 54547.72 88888.00 2015-09-04 13:57:08.625 247 12609.92 122.85 54547.78 88888.00 2015-09-04 13:57:08.750 247 12609.92 122.85 54547.75 88888.00 2015-09-04 13:57:08.875 247 12609.88 122.85 54547.72 88888.00 2015-09-04 13:57:09.000 247 12609.90 122.85 54547.75 88888.00 2015-09-04 13:57:09.125 247 12609.92 122.88 54547.75 88888.00 2015-09-04 13:57:09.250 247 12609.95 122.90 54547.75 88888.00 2015-09-04 13:57:09.375 247 12610.02 122.85 54547.75 88888.00 2015-09-04 13:57:09.500 247 12610.05 122.85 54547.75 88888.00 2015-09-04 13:57:09.625 247 12610.00 122.85 54547.75 88888.00 2015-09-04 13:57:09.750 247 12609.98 122.85 54547.75 88888.00 2015-09-04 13:57:09.875 247 12610.02 122.83 54547.75 88888.00 2015-09-04 13:57:10.000 247 12610.05 122.85 54547.72 88888.00 2015-09-04 13:57:10.125 247 12610.05 122.85 54547.75 88888.00 2015-09-04 13:57:10.250 247 12610.08 122.85 54547.72 88888.00 2015-09-04 13:57:10.375 247 12610.08 122.83 54547.72 88888.00 2015-09-04 13:57:10.500 247 12610.12 122.80 54547.72 88888.00 2015-09-04 13:57:10.625 247 12610.17 122.78 54547.70 88888.00 2015-09-04 13:57:10.750 247 12610.20 122.80 54547.70 88888.00 2015-09-04 13:57:10.875 247 12610.25 122.80 54547.75 88888.00 2015-09-04 13:57:11.000 247 12610.30 122.80 54547.72 88888.00 2015-09-04 13:57:11.125 247 12610.27 122.80 54547.75 88888.00 2015-09-04 13:57:11.250 247 12610.30 122.80 54547.72 88888.00 2015-09-04 13:57:11.375 247 12610.35 122.83 54547.72 88888.00 2015-09-04 13:57:11.500 247 12610.35 122.78 54547.72 88888.00 2015-09-04 13:57:11.625 247 12610.40 122.78 54547.75 88888.00 2015-09-04 13:57:11.750 247 12610.45 122.83 54547.75 88888.00 2015-09-04 13:57:11.875 247 12610.45 122.78 54547.70 88888.00 2015-09-04 13:57:12.000 247 12610.45 122.75 54547.70 88888.00 2015-09-04 13:57:12.125 247 12610.48 122.75 54547.70 88888.00 2015-09-04 13:57:12.250 247 12610.52 122.75 54547.70 88888.00 2015-09-04 13:57:12.375 247 12610.60 122.72 54547.70 88888.00 2015-09-04 13:57:12.500 247 12610.58 122.72 54547.72 88888.00 2015-09-04 13:57:12.625 247 12610.62 122.70 54547.72 88888.00 2015-09-04 13:57:12.750 247 12610.60 122.70 54547.70 88888.00 2015-09-04 13:57:12.875 247 12610.60 122.72 54547.68 88888.00 2015-09-04 13:57:13.000 247 12610.65 122.72 54547.68 88888.00 2015-09-04 13:57:13.125 247 12610.67 122.70 54547.70 88888.00 2015-09-04 13:57:13.250 247 12610.65 122.67 54547.70 88888.00 2015-09-04 13:57:13.375 247 12610.62 122.65 54547.70 88888.00 2015-09-04 13:57:13.500 247 12610.60 122.67 54547.68 88888.00 2015-09-04 13:57:13.625 247 12610.62 122.65 54547.65 88888.00 2015-09-04 13:57:13.750 247 12610.65 122.60 54547.70 88888.00 2015-09-04 13:57:13.875 247 12610.73 122.62 54547.68 88888.00 2015-09-04 13:57:14.000 247 12610.73 122.62 54547.65 88888.00 2015-09-04 13:57:14.125 247 12610.70 122.62 54547.65 88888.00 2015-09-04 13:57:14.250 247 12610.73 122.60 54547.65 88888.00 2015-09-04 13:57:14.375 247 12610.75 122.60 54547.65 88888.00 2015-09-04 13:57:14.500 247 12610.83 122.60 54547.68 88888.00 2015-09-04 13:57:14.625 247 12610.80 122.58 54547.68 88888.00 2015-09-04 13:57:14.750 247 12610.80 122.58 54547.65 88888.00 2015-09-04 13:57:14.875 247 12610.80 122.58 54547.65 88888.00 2015-09-04 13:57:15.000 247 12610.77 122.58 54547.62 88888.00 2015-09-04 13:57:15.125 247 12610.77 122.53 54547.65 88888.00 2015-09-04 13:57:15.250 247 12610.83 122.47 54547.68 88888.00 2015-09-04 13:57:15.375 247 12610.80 122.45 54547.68 88888.00 2015-09-04 13:57:15.500 247 12610.88 122.45 54547.68 88888.00 2015-09-04 13:57:15.625 247 12610.88 122.47 54547.68 88888.00 2015-09-04 13:57:15.750 247 12610.80 122.47 54547.68 88888.00 2015-09-04 13:57:15.875 247 12610.77 122.42 54547.68 88888.00 2015-09-04 13:57:16.000 247 12610.83 122.42 54547.65 88888.00 2015-09-04 13:57:16.125 247 12610.90 122.42 54547.68 88888.00 2015-09-04 13:57:16.250 247 12610.88 122.42 54547.70 88888.00 2015-09-04 13:57:16.375 247 12610.85 122.40 54547.68 88888.00 2015-09-04 13:57:16.500 247 12610.83 122.40 54547.65 88888.00 2015-09-04 13:57:16.625 247 12610.85 122.38 54547.68 88888.00 2015-09-04 13:57:16.750 247 12610.95 122.38 54547.68 88888.00 2015-09-04 13:57:16.875 247 12610.92 122.38 54547.70 88888.00 2015-09-04 13:57:17.000 247 12610.90 122.35 54547.68 88888.00 2015-09-04 13:57:17.125 247 12610.92 122.33 54547.70 88888.00 2015-09-04 13:57:17.250 247 12610.95 122.30 54547.70 88888.00 2015-09-04 13:57:17.375 247 12610.98 122.33 54547.70 88888.00 2015-09-04 13:57:17.500 247 12610.95 122.33 54547.68 88888.00 2015-09-04 13:57:17.625 247 12610.98 122.35 54547.70 88888.00 2015-09-04 13:57:17.750 247 12610.95 122.33 54547.70 88888.00 2015-09-04 13:57:17.875 247 12610.95 122.33 54547.70 88888.00 2015-09-04 13:57:18.000 247 12611.00 122.35 54547.70 88888.00 2015-09-04 13:57:18.125 247 12611.08 122.30 54547.70 88888.00 2015-09-04 13:57:18.250 247 12611.02 122.28 54547.70 88888.00 2015-09-04 13:57:18.375 247 12611.00 122.30 54547.70 88888.00 2015-09-04 13:57:18.500 247 12610.95 122.30 54547.68 88888.00 2015-09-04 13:57:18.625 247 12611.00 122.33 54547.68 88888.00 2015-09-04 13:57:18.750 247 12611.02 122.30 54547.68 88888.00 2015-09-04 13:57:18.875 247 12611.00 122.28 54547.70 88888.00 2015-09-04 13:57:19.000 247 12610.98 122.30 54547.68 88888.00 2015-09-04 13:57:19.125 247 12611.00 122.28 54547.68 88888.00 2015-09-04 13:57:19.250 247 12611.00 122.30 54547.70 88888.00 2015-09-04 13:57:19.375 247 12611.08 122.33 54547.70 88888.00 2015-09-04 13:57:19.500 247 12611.08 122.33 54547.70 88888.00 2015-09-04 13:57:19.625 247 12611.05 122.35 54547.65 88888.00 2015-09-04 13:57:19.750 247 12611.02 122.35 54547.68 88888.00 2015-09-04 13:57:19.875 247 12611.08 122.35 54547.68 88888.00 2015-09-04 13:57:20.000 247 12611.10 122.35 54547.70 88888.00 2015-09-04 13:57:20.125 247 12611.10 122.33 54547.70 88888.00 2015-09-04 13:57:20.250 247 12611.05 122.30 54547.70 88888.00 2015-09-04 13:57:20.375 247 12611.08 122.30 54547.70 88888.00 2015-09-04 13:57:20.500 247 12611.10 122.33 54547.70 88888.00 2015-09-04 13:57:20.625 247 12611.15 122.33 54547.70 88888.00 2015-09-04 13:57:20.750 247 12611.15 122.30 54547.68 88888.00 2015-09-04 13:57:20.875 247 12611.15 122.30 54547.68 88888.00 2015-09-04 13:57:21.000 247 12611.15 122.28 54547.68 88888.00 2015-09-04 13:57:21.125 247 12611.15 122.28 54547.68 88888.00 2015-09-04 13:57:21.250 247 12611.17 122.30 54547.70 88888.00 2015-09-04 13:57:21.375 247 12611.17 122.30 54547.70 88888.00 2015-09-04 13:57:21.500 247 12611.17 122.25 54547.68 88888.00 2015-09-04 13:57:21.625 247 12611.15 122.28 54547.68 88888.00 2015-09-04 13:57:21.750 247 12611.12 122.28 54547.68 88888.00 2015-09-04 13:57:21.875 247 12611.23 122.28 54547.68 88888.00 2015-09-04 13:57:22.000 247 12611.25 122.28 54547.62 88888.00 2015-09-04 13:57:22.125 247 12611.25 122.28 54547.62 88888.00 2015-09-04 13:57:22.250 247 12611.33 122.25 54547.62 88888.00 2015-09-04 13:57:22.375 247 12611.38 122.28 54547.62 88888.00 2015-09-04 13:57:22.500 247 12611.33 122.28 54547.62 88888.00 2015-09-04 13:57:22.625 247 12611.30 122.25 54547.62 88888.00 2015-09-04 13:57:22.750 247 12611.33 122.25 54547.60 88888.00 2015-09-04 13:57:22.875 247 12611.40 122.28 54547.62 88888.00 2015-09-04 13:57:23.000 247 12611.45 122.28 54547.60 88888.00 2015-09-04 13:57:23.125 247 12611.40 122.28 54547.62 88888.00 2015-09-04 13:57:23.250 247 12611.40 122.25 54547.62 88888.00 2015-09-04 13:57:23.375 247 12611.42 122.30 54547.62 88888.00 2015-09-04 13:57:23.500 247 12611.40 122.30 54547.62 88888.00 2015-09-04 13:57:23.625 247 12611.42 122.33 54547.62 88888.00 2015-09-04 13:57:23.750 247 12611.50 122.30 54547.60 88888.00 2015-09-04 13:57:23.875 247 12611.52 122.30 54547.60 88888.00 2015-09-04 13:57:24.000 247 12611.55 122.30 54547.60 88888.00 2015-09-04 13:57:24.125 247 12611.60 122.33 54547.62 88888.00 2015-09-04 13:57:24.250 247 12611.62 122.33 54547.60 88888.00 2015-09-04 13:57:24.375 247 12611.65 122.33 54547.60 88888.00 2015-09-04 13:57:24.500 247 12611.67 122.35 54547.60 88888.00 2015-09-04 13:57:24.625 247 12611.70 122.38 54547.60 88888.00 2015-09-04 13:57:24.750 247 12611.73 122.38 54547.60 88888.00 2015-09-04 13:57:24.875 247 12611.73 122.40 54547.62 88888.00 2015-09-04 13:57:25.000 247 12611.65 122.40 54547.60 88888.00 2015-09-04 13:57:25.125 247 12611.62 122.40 54547.57 88888.00 2015-09-04 13:57:25.250 247 12611.77 122.40 54547.57 88888.00 2015-09-04 13:57:25.375 247 12611.83 122.40 54547.57 88888.00 2015-09-04 13:57:25.500 247 12611.85 122.40 54547.57 88888.00 2015-09-04 13:57:25.625 247 12611.88 122.40 54547.55 88888.00 2015-09-04 13:57:25.750 247 12611.83 122.40 54547.55 88888.00 2015-09-04 13:57:25.875 247 12611.90 122.42 54547.57 88888.00 2015-09-04 13:57:26.000 247 12611.85 122.45 54547.55 88888.00 2015-09-04 13:57:26.125 247 12611.85 122.45 54547.55 88888.00 2015-09-04 13:57:26.250 247 12611.90 122.47 54547.57 88888.00 2015-09-04 13:57:26.375 247 12611.92 122.47 54547.55 88888.00 2015-09-04 13:57:26.500 247 12611.92 122.47 54547.55 88888.00 2015-09-04 13:57:26.625 247 12611.98 122.47 54547.55 88888.00 2015-09-04 13:57:26.750 247 12612.00 122.47 54547.55 88888.00 2015-09-04 13:57:26.875 247 12612.00 122.53 54547.55 88888.00 2015-09-04 13:57:27.000 247 12612.00 122.50 54547.55 88888.00 2015-09-04 13:57:27.125 247 12611.98 122.50 54547.53 88888.00 2015-09-04 13:57:27.250 247 12612.00 122.45 54547.53 88888.00 2015-09-04 13:57:27.375 247 12612.05 122.45 54547.55 88888.00 2015-09-04 13:57:27.500 247 12612.05 122.45 54547.53 88888.00 2015-09-04 13:57:27.625 247 12612.12 122.45 54547.57 88888.00 2015-09-04 13:57:27.750 247 12612.15 122.45 54547.60 88888.00 2015-09-04 13:57:27.875 247 12612.08 122.45 54547.57 88888.00 2015-09-04 13:57:28.000 247 12612.05 122.40 54547.57 88888.00 2015-09-04 13:57:28.125 247 12612.05 122.38 54547.57 88888.00 2015-09-04 13:57:28.250 247 12612.00 122.38 54547.57 88888.00 2015-09-04 13:57:28.375 247 12612.02 122.40 54547.57 88888.00 2015-09-04 13:57:28.500 247 12612.02 122.38 54547.57 88888.00 2015-09-04 13:57:28.625 247 12612.00 122.35 54547.55 88888.00 2015-09-04 13:57:28.750 247 12611.95 122.35 54547.57 88888.00 2015-09-04 13:57:28.875 247 12612.02 122.33 54547.57 88888.00 2015-09-04 13:57:29.000 247 12612.08 122.30 54547.57 88888.00 2015-09-04 13:57:29.125 247 12612.05 122.33 54547.60 88888.00 2015-09-04 13:57:29.250 247 12612.05 122.25 54547.60 88888.00 2015-09-04 13:57:29.375 247 12612.08 122.25 54547.57 88888.00 2015-09-04 13:57:29.500 247 12612.08 122.25 54547.60 88888.00 2015-09-04 13:57:29.625 247 12612.10 122.25 54547.62 88888.00 2015-09-04 13:57:29.750 247 12612.10 122.30 54547.62 88888.00 2015-09-04 13:57:29.875 247 12612.08 122.28 54547.60 88888.00 2015-09-04 13:57:30.000 247 12612.08 122.25 54547.60 88888.00 2015-09-04 13:57:30.125 247 12612.08 122.22 54547.60 88888.00 2015-09-04 13:57:30.250 247 12612.05 122.20 54547.62 88888.00 2015-09-04 13:57:30.375 247 12612.12 122.22 54547.62 88888.00 2015-09-04 13:57:30.500 247 12612.17 122.20 54547.60 88888.00 2015-09-04 13:57:30.625 247 12612.17 122.17 54547.62 88888.00 2015-09-04 13:57:30.750 247 12612.15 122.17 54547.62 88888.00 2015-09-04 13:57:30.875 247 12612.17 122.15 54547.65 88888.00 2015-09-04 13:57:31.000 247 12612.23 122.17 54547.62 88888.00 2015-09-04 13:57:31.125 247 12612.25 122.15 54547.65 88888.00 2015-09-04 13:57:31.250 247 12612.30 122.15 54547.65 88888.00 2015-09-04 13:57:31.375 247 12612.35 122.15 54547.68 88888.00 2015-09-04 13:57:31.500 247 12612.35 122.17 54547.65 88888.00 2015-09-04 13:57:31.625 247 12612.33 122.12 54547.65 88888.00 2015-09-04 13:57:31.750 247 12612.30 122.12 54547.65 88888.00 2015-09-04 13:57:31.875 247 12612.35 122.12 54547.62 88888.00 2015-09-04 13:57:32.000 247 12612.38 122.08 54547.65 88888.00 2015-09-04 13:57:32.125 247 12612.35 122.10 54547.68 88888.00 2015-09-04 13:57:32.250 247 12612.27 122.10 54547.70 88888.00 2015-09-04 13:57:32.375 247 12612.33 122.10 54547.68 88888.00 2015-09-04 13:57:32.500 247 12612.35 122.08 54547.68 88888.00 2015-09-04 13:57:32.625 247 12612.35 122.10 54547.65 88888.00 2015-09-04 13:57:32.750 247 12612.30 122.12 54547.65 88888.00 2015-09-04 13:57:32.875 247 12612.27 122.10 54547.65 88888.00 2015-09-04 13:57:33.000 247 12612.30 122.08 54547.68 88888.00 2015-09-04 13:57:33.125 247 12612.33 122.10 54547.68 88888.00 2015-09-04 13:57:33.250 247 12612.38 122.08 54547.70 88888.00 2015-09-04 13:57:33.375 247 12612.35 122.10 54547.70 88888.00 2015-09-04 13:57:33.500 247 12612.40 122.10 54547.70 88888.00 2015-09-04 13:57:33.625 247 12612.35 122.10 54547.65 88888.00 2015-09-04 13:57:33.750 247 12612.33 122.08 54547.57 88888.00 2015-09-04 13:57:33.875 247 12612.25 122.03 54547.57 88888.00 2015-09-04 13:57:34.000 247 12612.20 122.05 54547.57 88888.00 2015-09-04 13:57:34.125 247 12612.20 122.03 54547.62 88888.00 2015-09-04 13:57:34.250 247 12612.23 121.97 54547.62 88888.00 2015-09-04 13:57:34.375 247 12612.27 121.97 54547.62 88888.00 2015-09-04 13:57:34.500 247 12612.27 122.00 54547.62 88888.00 2015-09-04 13:57:34.625 247 12612.23 122.00 54547.62 88888.00 2015-09-04 13:57:34.750 247 12612.15 122.00 54547.62 88888.00 2015-09-04 13:57:34.875 247 12612.23 121.97 54547.62 88888.00 2015-09-04 13:57:35.000 247 12612.23 121.95 54547.65 88888.00 2015-09-04 13:57:35.125 247 12612.15 121.92 54547.65 88888.00 2015-09-04 13:57:35.250 247 12612.15 121.92 54547.62 88888.00 2015-09-04 13:57:35.375 247 12612.17 121.92 54547.65 88888.00 2015-09-04 13:57:35.500 247 12612.17 121.95 54547.65 88888.00 2015-09-04 13:57:35.625 247 12612.17 121.90 54547.68 88888.00 2015-09-04 13:57:35.750 247 12612.17 121.90 54547.70 88888.00 2015-09-04 13:57:35.875 247 12612.15 121.88 54547.70 88888.00 2015-09-04 13:57:36.000 247 12612.17 121.85 54547.70 88888.00 2015-09-04 13:57:36.125 247 12612.23 121.83 54547.70 88888.00 2015-09-04 13:57:36.250 247 12612.20 121.78 54547.72 88888.00 2015-09-04 13:57:36.375 247 12612.17 121.80 54547.72 88888.00 2015-09-04 13:57:36.500 247 12612.17 121.83 54547.72 88888.00 2015-09-04 13:57:36.625 247 12612.23 121.80 54547.70 88888.00 2015-09-04 13:57:36.750 247 12612.25 121.78 54547.72 88888.00 2015-09-04 13:57:36.875 247 12612.15 121.72 54547.75 88888.00 2015-09-04 13:57:37.000 247 12612.12 121.72 54547.72 88888.00 2015-09-04 13:57:37.125 247 12612.08 121.72 54547.72 88888.00 2015-09-04 13:57:37.250 247 12612.05 121.67 54547.70 88888.00 2015-09-04 13:57:37.375 247 12612.02 121.67 54547.70 88888.00 2015-09-04 13:57:37.500 247 12612.02 121.65 54547.72 88888.00 2015-09-04 13:57:37.625 247 12612.05 121.65 54547.72 88888.00 2015-09-04 13:57:37.750 247 12612.05 121.60 54547.72 88888.00 2015-09-04 13:57:37.875 247 12612.10 121.60 54547.75 88888.00 2015-09-04 13:57:38.000 247 12612.10 121.60 54547.78 88888.00 2015-09-04 13:57:38.125 247 12612.05 121.60 54547.78 88888.00 2015-09-04 13:57:38.250 247 12612.02 121.60 54547.78 88888.00 2015-09-04 13:57:38.375 247 12612.08 121.60 54547.78 88888.00 2015-09-04 13:57:38.500 247 12612.08 121.58 54547.78 88888.00 2015-09-04 13:57:38.625 247 12612.02 121.53 54547.78 88888.00 2015-09-04 13:57:38.750 247 12612.00 121.53 54547.80 88888.00 2015-09-04 13:57:38.875 247 12612.00 121.50 54547.80 88888.00 2015-09-04 13:57:39.000 247 12611.95 121.47 54547.80 88888.00 2015-09-04 13:57:39.125 247 12611.88 121.45 54547.80 88888.00 2015-09-04 13:57:39.250 247 12611.90 121.45 54547.80 88888.00 2015-09-04 13:57:39.375 247 12611.95 121.42 54547.80 88888.00 2015-09-04 13:57:39.500 247 12611.95 121.42 54547.82 88888.00 2015-09-04 13:57:39.625 247 12611.92 121.42 54547.85 88888.00 2015-09-04 13:57:39.750 247 12611.92 121.40 54547.82 88888.00 2015-09-04 13:57:39.875 247 12611.92 121.38 54547.85 88888.00 2015-09-04 13:57:40.000 247 12611.92 121.35 54547.85 88888.00 2015-09-04 13:57:40.125 247 12611.90 121.33 54547.85 88888.00 2015-09-04 13:57:40.250 247 12611.90 121.30 54547.90 88888.00 2015-09-04 13:57:40.375 247 12611.88 121.33 54547.90 88888.00 2015-09-04 13:57:40.500 247 12611.80 121.33 54547.90 88888.00 2015-09-04 13:57:40.625 247 12611.80 121.30 54547.90 88888.00 2015-09-04 13:57:40.750 247 12611.83 121.28 54547.93 88888.00 2015-09-04 13:57:40.875 247 12611.77 121.30 54547.93 88888.00 2015-09-04 13:57:41.000 247 12611.70 121.30 54547.93 88888.00 2015-09-04 13:57:41.125 247 12611.67 121.28 54547.95 88888.00 2015-09-04 13:57:41.250 247 12611.65 121.28 54547.95 88888.00 2015-09-04 13:57:41.375 247 12611.67 121.28 54547.95 88888.00 2015-09-04 13:57:41.500 247 12611.62 121.22 54547.93 88888.00 2015-09-04 13:57:41.625 247 12611.60 121.22 54547.93 88888.00 2015-09-04 13:57:41.750 247 12611.62 121.20 54547.95 88888.00 2015-09-04 13:57:41.875 247 12611.55 121.22 54547.95 88888.00 2015-09-04 13:57:42.000 247 12611.48 121.20 54547.95 88888.00 2015-09-04 13:57:42.125 247 12611.48 121.15 54547.97 88888.00 2015-09-04 13:57:42.250 247 12611.42 121.10 54548.00 88888.00 2015-09-04 13:57:42.375 247 12611.42 121.15 54548.00 88888.00 2015-09-04 13:57:42.500 247 12611.40 121.15 54548.00 88888.00 2015-09-04 13:57:42.625 247 12611.40 121.12 54548.03 88888.00 2015-09-04 13:57:42.750 247 12611.45 121.12 54548.05 88888.00 2015-09-04 13:57:42.875 247 12611.45 121.12 54548.05 88888.00 2015-09-04 13:57:43.000 247 12611.45 121.12 54548.03 88888.00 2015-09-04 13:57:43.125 247 12611.45 121.10 54548.05 88888.00 2015-09-04 13:57:43.250 247 12611.40 121.05 54548.03 88888.00 2015-09-04 13:57:43.375 247 12611.38 121.05 54548.03 88888.00 2015-09-04 13:57:43.500 247 12611.33 121.00 54548.03 88888.00 2015-09-04 13:57:43.625 247 12611.30 121.03 54548.05 88888.00 2015-09-04 13:57:43.750 247 12611.33 121.03 54548.05 88888.00 2015-09-04 13:57:43.875 247 12611.27 120.97 54548.05 88888.00 2015-09-04 13:57:44.000 247 12611.23 120.97 54548.05 88888.00 2015-09-04 13:57:44.125 247 12611.17 120.97 54548.07 88888.00 2015-09-04 13:57:44.250 247 12611.12 120.92 54548.10 88888.00 2015-09-04 13:57:44.375 247 12611.15 120.95 54548.07 88888.00 2015-09-04 13:57:44.500 247 12611.10 120.95 54548.10 88888.00 2015-09-04 13:57:44.625 247 12611.05 120.95 54548.15 88888.00 2015-09-04 13:57:44.750 247 12611.02 120.95 54548.15 88888.00 2015-09-04 13:57:44.875 247 12610.95 120.92 54548.15 88888.00 2015-09-04 13:57:45.000 247 12610.90 120.85 54548.12 88888.00 2015-09-04 13:57:45.125 247 12610.85 120.83 54548.15 88888.00 2015-09-04 13:57:45.250 247 12610.90 120.83 54548.18 88888.00 2015-09-04 13:57:45.375 247 12610.90 120.83 54548.20 88888.00 2015-09-04 13:57:45.500 247 12610.88 120.80 54548.22 88888.00 2015-09-04 13:57:45.625 247 12610.80 120.80 54548.25 88888.00 2015-09-04 13:57:45.750 247 12610.80 120.80 54548.25 88888.00 2015-09-04 13:57:45.875 247 12610.77 120.78 54548.28 88888.00 2015-09-04 13:57:46.000 247 12610.73 120.78 54548.25 88888.00 2015-09-04 13:57:46.125 247 12610.70 120.78 54548.28 88888.00 2015-09-04 13:57:46.250 247 12610.67 120.72 54548.28 88888.00 2015-09-04 13:57:46.375 247 12610.62 120.75 54548.28 88888.00 2015-09-04 13:57:46.500 247 12610.58 120.75 54548.28 88888.00 2015-09-04 13:57:46.625 247 12610.55 120.72 54548.28 88888.00 2015-09-04 13:57:46.750 247 12610.50 120.70 54548.30 88888.00 2015-09-04 13:57:46.875 247 12610.55 120.70 54548.30 88888.00 2015-09-04 13:57:47.000 247 12610.50 120.70 54548.30 88888.00 2015-09-04 13:57:47.125 247 12610.45 120.70 54548.30 88888.00 2015-09-04 13:57:47.250 247 12610.45 120.65 54548.35 88888.00 2015-09-04 13:57:47.375 247 12610.42 120.65 54548.38 88888.00 2015-09-04 13:57:47.500 247 12610.40 120.65 54548.35 88888.00 2015-09-04 13:57:47.625 247 12610.35 120.65 54548.35 88888.00 2015-09-04 13:57:47.750 247 12610.33 120.62 54548.35 88888.00 2015-09-04 13:57:47.875 247 12610.33 120.60 54548.35 88888.00 2015-09-04 13:57:48.000 247 12610.25 120.62 54548.35 88888.00 2015-09-04 13:57:48.125 247 12610.17 120.62 54548.40 88888.00 2015-09-04 13:57:48.250 247 12610.15 120.60 54548.43 88888.00 2015-09-04 13:57:48.375 247 12610.17 120.62 54548.40 88888.00 2015-09-04 13:57:48.500 247 12610.12 120.60 54548.40 88888.00 2015-09-04 13:57:48.625 247 12610.02 120.60 54548.40 88888.00 2015-09-04 13:57:48.750 247 12610.08 120.60 54548.43 88888.00 2015-09-04 13:57:48.875 247 12610.08 120.60 54548.43 88888.00 2015-09-04 13:57:49.000 247 12610.00 120.62 54548.43 88888.00 2015-09-04 13:57:49.125 247 12609.95 120.60 54548.43 88888.00 2015-09-04 13:57:49.250 247 12609.95 120.58 54548.45 88888.00 2015-09-04 13:57:49.375 247 12609.98 120.60 54548.45 88888.00 2015-09-04 13:57:49.500 247 12609.92 120.60 54548.45 88888.00 2015-09-04 13:57:49.625 247 12609.92 120.62 54548.47 88888.00 2015-09-04 13:57:49.750 247 12609.98 120.65 54548.47 88888.00 2015-09-04 13:57:49.875 247 12610.00 120.70 54548.53 88888.00 2015-09-04 13:57:50.000 247 12609.92 120.67 54548.50 88888.00 2015-09-04 13:57:50.125 247 12609.88 120.65 54548.47 88888.00 2015-09-04 13:57:50.250 247 12609.88 120.65 54548.50 88888.00 2015-09-04 13:57:50.375 247 12609.90 120.70 54548.47 88888.00 2015-09-04 13:57:50.500 247 12609.88 120.70 54548.50 88888.00 2015-09-04 13:57:50.625 247 12609.83 120.70 54548.53 88888.00 2015-09-04 13:57:50.750 247 12609.83 120.67 54548.53 88888.00 2015-09-04 13:57:50.875 247 12609.80 120.67 54548.53 88888.00 2015-09-04 13:57:51.000 247 12609.75 120.67 54548.53 88888.00 2015-09-04 13:57:51.125 247 12609.73 120.67 54548.53 88888.00 2015-09-04 13:57:51.250 247 12609.73 120.67 54548.55 88888.00 2015-09-04 13:57:51.375 247 12609.73 120.70 54548.55 88888.00 2015-09-04 13:57:51.500 247 12609.65 120.72 54548.55 88888.00 2015-09-04 13:57:51.625 247 12609.65 120.70 54548.55 88888.00 2015-09-04 13:57:51.750 247 12609.62 120.70 54548.55 88888.00 2015-09-04 13:57:51.875 247 12609.62 120.72 54548.57 88888.00 2015-09-04 13:57:52.000 247 12609.62 120.72 54548.57 88888.00 2015-09-04 13:57:52.125 247 12609.65 120.72 54548.60 88888.00 2015-09-04 13:57:52.250 247 12609.60 120.72 54548.57 88888.00 2015-09-04 13:57:52.375 247 12609.58 120.72 54548.57 88888.00 2015-09-04 13:57:52.500 247 12609.55 120.70 54548.57 88888.00 2015-09-04 13:57:52.625 247 12609.52 120.70 54548.62 88888.00 2015-09-04 13:57:52.750 247 12609.48 120.72 54548.65 88888.00 2015-09-04 13:57:52.875 247 12609.45 120.75 54548.65 88888.00 2015-09-04 13:57:53.000 247 12609.50 120.72 54548.62 88888.00 2015-09-04 13:57:53.125 247 12609.45 120.75 54548.65 88888.00 2015-09-04 13:57:53.250 247 12609.38 120.75 54548.65 88888.00 2015-09-04 13:57:53.375 247 12609.38 120.78 54548.65 88888.00 2015-09-04 13:57:53.500 247 12609.35 120.72 54548.62 88888.00 2015-09-04 13:57:53.625 247 12609.30 120.72 54548.62 88888.00 2015-09-04 13:57:53.750 247 12609.30 120.72 54548.65 88888.00 2015-09-04 13:57:53.875 247 12609.25 120.78 54548.68 88888.00 2015-09-04 13:57:54.000 247 12609.17 120.75 54548.68 88888.00 2015-09-04 13:57:54.125 247 12609.20 120.75 54548.68 88888.00 2015-09-04 13:57:54.250 247 12609.17 120.72 54548.68 88888.00 2015-09-04 13:57:54.375 247 12609.20 120.78 54548.68 88888.00 2015-09-04 13:57:54.500 247 12609.17 120.80 54548.65 88888.00 2015-09-04 13:57:54.625 247 12609.10 120.80 54548.68 88888.00 2015-09-04 13:57:54.750 247 12609.08 120.80 54548.70 88888.00 2015-09-04 13:57:54.875 247 12609.08 120.80 54548.70 88888.00 2015-09-04 13:57:55.000 247 12609.08 120.80 54548.70 88888.00 2015-09-04 13:57:55.125 247 12608.98 120.83 54548.72 88888.00 2015-09-04 13:57:55.250 247 12608.95 120.80 54548.72 88888.00 2015-09-04 13:57:55.375 247 12608.92 120.80 54548.70 88888.00 2015-09-04 13:57:55.500 247 12608.90 120.80 54548.70 88888.00 2015-09-04 13:57:55.625 247 12608.85 120.83 54548.72 88888.00 2015-09-04 13:57:55.750 247 12608.77 120.80 54548.72 88888.00 2015-09-04 13:57:55.875 247 12608.77 120.80 54548.72 88888.00 2015-09-04 13:57:56.000 247 12608.77 120.80 54548.70 88888.00 2015-09-04 13:57:56.125 247 12608.80 120.83 54548.72 88888.00 2015-09-04 13:57:56.250 247 12608.77 120.80 54548.72 88888.00 2015-09-04 13:57:56.375 247 12608.73 120.83 54548.72 88888.00 2015-09-04 13:57:56.500 247 12608.73 120.83 54548.75 88888.00 2015-09-04 13:57:56.625 247 12608.70 120.85 54548.75 88888.00 2015-09-04 13:57:56.750 247 12608.65 120.85 54548.78 88888.00 2015-09-04 13:57:56.875 247 12608.62 120.83 54548.75 88888.00 2015-09-04 13:57:57.000 247 12608.62 120.83 54548.75 88888.00 2015-09-04 13:57:57.125 247 12608.60 120.83 54548.78 88888.00 2015-09-04 13:57:57.250 247 12608.60 120.83 54548.78 88888.00 2015-09-04 13:57:57.375 247 12608.67 120.85 54548.75 88888.00 2015-09-04 13:57:57.500 247 12608.67 120.85 54548.78 88888.00 2015-09-04 13:57:57.625 247 12608.60 120.85 54548.78 88888.00 2015-09-04 13:57:57.750 247 12608.55 120.85 54548.78 88888.00 2015-09-04 13:57:57.875 247 12608.52 120.83 54548.78 88888.00 2015-09-04 13:57:58.000 247 12608.52 120.85 54548.78 88888.00 2015-09-04 13:57:58.125 247 12608.48 120.85 54548.80 88888.00 2015-09-04 13:57:58.250 247 12608.45 120.88 54548.80 88888.00 2015-09-04 13:57:58.375 247 12608.42 120.88 54548.80 88888.00 2015-09-04 13:57:58.500 247 12608.38 120.88 54548.80 88888.00 2015-09-04 13:57:58.625 247 12608.35 120.85 54548.80 88888.00 2015-09-04 13:57:58.750 247 12608.35 120.83 54548.80 88888.00 2015-09-04 13:57:58.875 247 12608.33 120.83 54548.80 88888.00 2015-09-04 13:57:59.000 247 12608.27 120.85 54548.80 88888.00 2015-09-04 13:57:59.125 247 12608.23 120.83 54548.80 88888.00 2015-09-04 13:57:59.250 247 12608.23 120.80 54548.82 88888.00 2015-09-04 13:57:59.375 247 12608.27 120.85 54548.82 88888.00 2015-09-04 13:57:59.500 247 12608.30 120.85 54548.80 88888.00 2015-09-04 13:57:59.625 247 12608.27 120.88 54548.80 88888.00 2015-09-04 13:57:59.750 247 12608.20 120.88 54548.80 88888.00 2015-09-04 13:57:59.875 247 12608.17 120.88 54548.80 88888.00 2015-09-04 13:58:00.000 247 12608.20 120.85 54548.80 88888.00 2015-09-04 13:58:00.125 247 12608.17 120.85 54548.82 88888.00 2015-09-04 13:58:00.250 247 12608.17 120.88 54548.82 88888.00 2015-09-04 13:58:00.375 247 12608.23 120.88 54548.82 88888.00 2015-09-04 13:58:00.500 247 12608.17 120.90 54548.80 88888.00 2015-09-04 13:58:00.625 247 12608.15 120.88 54548.82 88888.00 2015-09-04 13:58:00.750 247 12608.15 120.90 54548.82 88888.00 2015-09-04 13:58:00.875 247 12608.17 120.90 54548.80 88888.00 2015-09-04 13:58:01.000 247 12608.20 120.90 54548.80 88888.00 2015-09-04 13:58:01.125 247 12608.25 120.90 54548.80 88888.00 2015-09-04 13:58:01.250 247 12608.17 120.92 54548.82 88888.00 2015-09-04 13:58:01.375 247 12608.15 120.95 54548.82 88888.00 2015-09-04 13:58:01.500 247 12608.17 120.97 54548.78 88888.00 2015-09-04 13:58:01.625 247 12608.20 121.05 54548.78 88888.00 2015-09-04 13:58:01.750 247 12608.20 121.05 54548.78 88888.00 2015-09-04 13:58:01.875 247 12608.23 121.05 54548.75 88888.00 2015-09-04 13:58:02.000 247 12608.27 121.08 54548.72 88888.00 2015-09-04 13:58:02.125 247 12608.27 121.12 54548.78 88888.00 2015-09-04 13:58:02.250 247 12608.25 121.17 54548.78 88888.00 2015-09-04 13:58:02.375 247 12608.23 121.20 54548.78 88888.00 2015-09-04 13:58:02.500 247 12608.30 121.22 54548.78 88888.00 2015-09-04 13:58:02.625 247 12608.33 121.22 54548.75 88888.00 2015-09-04 13:58:02.750 247 12608.38 121.28 54548.72 88888.00 2015-09-04 13:58:02.875 247 12608.35 121.30 54548.72 88888.00 2015-09-04 13:58:03.000 247 12608.30 121.33 54548.70 88888.00 2015-09-04 13:58:03.125 247 12608.25 121.38 54548.72 88888.00 2015-09-04 13:58:03.250 247 12608.35 121.42 54548.75 88888.00 2015-09-04 13:58:03.375 247 12608.42 121.50 54548.72 88888.00 2015-09-04 13:58:03.500 247 12608.45 121.50 54548.70 88888.00 2015-09-04 13:58:03.625 247 12608.45 121.53 54548.68 88888.00 2015-09-04 13:58:03.750 247 12608.48 121.58 54548.68 88888.00 2015-09-04 13:58:03.875 247 12608.52 121.58 54548.68 88888.00 2015-09-04 13:58:04.000 247 12608.50 121.60 54548.65 88888.00 2015-09-04 13:58:04.125 247 12608.45 121.62 54548.68 88888.00 2015-09-04 13:58:04.250 247 12608.48 121.67 54548.68 88888.00 2015-09-04 13:58:04.375 247 12608.50 121.70 54548.70 88888.00 2015-09-04 13:58:04.500 247 12608.50 121.70 54548.65 88888.00 2015-09-04 13:58:04.625 247 12608.48 121.72 54548.62 88888.00 2015-09-04 13:58:04.750 247 12608.45 121.72 54548.65 88888.00 2015-09-04 13:58:04.875 247 12608.40 121.75 54548.62 88888.00 2015-09-04 13:58:05.000 247 12608.45 121.80 54548.62 88888.00 2015-09-04 13:58:05.125 247 12608.50 121.83 54548.65 88888.00 2015-09-04 13:58:05.250 247 12608.52 121.85 54548.62 88888.00 2015-09-04 13:58:05.375 247 12608.52 121.85 54548.62 88888.00 2015-09-04 13:58:05.500 247 12608.45 121.88 54548.65 88888.00 2015-09-04 13:58:05.625 247 12608.45 121.92 54548.65 88888.00 2015-09-04 13:58:05.750 247 12608.42 121.92 54548.62 88888.00 2015-09-04 13:58:05.875 247 12608.42 121.92 54548.62 88888.00 2015-09-04 13:58:06.000 247 12608.42 121.95 54548.60 88888.00 2015-09-04 13:58:06.125 247 12608.48 121.95 54548.62 88888.00 2015-09-04 13:58:06.250 247 12608.50 121.92 54548.62 88888.00 2015-09-04 13:58:06.375 247 12608.40 121.95 54548.62 88888.00 2015-09-04 13:58:06.500 247 12608.38 121.95 54548.62 88888.00 2015-09-04 13:58:06.625 247 12608.40 121.97 54548.62 88888.00 2015-09-04 13:58:06.750 247 12608.40 122.00 54548.62 88888.00 2015-09-04 13:58:06.875 247 12608.35 122.00 54548.65 88888.00 2015-09-04 13:58:07.000 247 12608.33 122.03 54548.60 88888.00 2015-09-04 13:58:07.125 247 12608.27 122.05 54548.62 88888.00 2015-09-04 13:58:07.250 247 12608.27 122.05 54548.60 88888.00 2015-09-04 13:58:07.375 247 12608.33 122.05 54548.62 88888.00 2015-09-04 13:58:07.500 247 12608.33 122.03 54548.57 88888.00 2015-09-04 13:58:07.625 247 12608.33 122.03 54548.57 88888.00 2015-09-04 13:58:07.750 247 12608.30 122.05 54548.57 88888.00 2015-09-04 13:58:07.875 247 12608.33 122.08 54548.60 88888.00 2015-09-04 13:58:08.000 247 12608.30 122.08 54548.60 88888.00 2015-09-04 13:58:08.125 247 12608.30 122.05 54548.60 88888.00 2015-09-04 13:58:08.250 247 12608.27 122.08 54548.57 88888.00 2015-09-04 13:58:08.375 247 12608.30 122.10 54548.57 88888.00 2015-09-04 13:58:08.500 247 12608.30 122.10 54548.57 88888.00 2015-09-04 13:58:08.625 247 12608.27 122.08 54548.60 88888.00 2015-09-04 13:58:08.750 247 12608.20 122.05 54548.60 88888.00 2015-09-04 13:58:08.875 247 12608.20 122.05 54548.60 88888.00 2015-09-04 13:58:09.000 247 12608.25 122.05 54548.57 88888.00 2015-09-04 13:58:09.125 247 12608.23 122.03 54548.57 88888.00 2015-09-04 13:58:09.250 247 12608.23 122.05 54548.57 88888.00 2015-09-04 13:58:09.375 247 12608.25 122.08 54548.60 88888.00 2015-09-04 13:58:09.500 247 12608.20 122.08 54548.57 88888.00 2015-09-04 13:58:09.625 247 12608.17 122.05 54548.55 88888.00 2015-09-04 13:58:09.750 247 12608.20 122.05 54548.53 88888.00 2015-09-04 13:58:09.875 247 12608.23 122.08 54548.53 88888.00 2015-09-04 13:58:10.000 247 12608.20 122.08 54548.57 88888.00 2015-09-04 13:58:10.125 247 12608.20 122.10 54548.55 88888.00 2015-09-04 13:58:10.250 247 12608.17 122.10 54548.55 88888.00 2015-09-04 13:58:10.375 247 12608.23 122.08 54548.55 88888.00 2015-09-04 13:58:10.500 247 12608.25 122.10 54548.57 88888.00 2015-09-04 13:58:10.625 247 12608.20 122.10 54548.55 88888.00 2015-09-04 13:58:10.750 247 12608.12 122.12 54548.53 88888.00 2015-09-04 13:58:10.875 247 12608.10 122.10 54548.53 88888.00 2015-09-04 13:58:11.000 247 12608.12 122.10 54548.53 88888.00 2015-09-04 13:58:11.125 247 12608.12 122.12 54548.53 88888.00 2015-09-04 13:58:11.250 247 12608.15 122.10 54548.55 88888.00 2015-09-04 13:58:11.375 247 12608.17 122.08 54548.55 88888.00 2015-09-04 13:58:11.500 247 12608.15 122.10 54548.55 88888.00 2015-09-04 13:58:11.625 247 12608.17 122.08 54548.53 88888.00 2015-09-04 13:58:11.750 247 12608.17 122.08 54548.50 88888.00 2015-09-04 13:58:11.875 247 12608.20 122.10 54548.47 88888.00 2015-09-04 13:58:12.000 247 12608.23 122.10 54548.47 88888.00 2015-09-04 13:58:12.125 247 12608.25 122.12 54548.50 88888.00 2015-09-04 13:58:12.250 247 12608.20 122.12 54548.53 88888.00 2015-09-04 13:58:12.375 247 12608.27 122.12 54548.50 88888.00 2015-09-04 13:58:12.500 247 12608.30 122.10 54548.47 88888.00 2015-09-04 13:58:12.625 247 12608.25 122.12 54548.47 88888.00 2015-09-04 13:58:12.750 247 12608.17 122.12 54548.50 88888.00 2015-09-04 13:58:12.875 247 12608.20 122.15 54548.47 88888.00 2015-09-04 13:58:13.000 247 12608.27 122.17 54548.47 88888.00 2015-09-04 13:58:13.125 247 12608.20 122.17 54548.47 88888.00 2015-09-04 13:58:13.250 247 12608.17 122.20 54548.45 88888.00 2015-09-04 13:58:13.375 247 12608.25 122.20 54548.45 88888.00 2015-09-04 13:58:13.500 247 12608.30 122.20 54548.43 88888.00 2015-09-04 13:58:13.625 247 12608.30 122.20 54548.40 88888.00 2015-09-04 13:58:13.750 247 12608.35 122.22 54548.45 88888.00 2015-09-04 13:58:13.875 247 12608.33 122.25 54548.47 88888.00 2015-09-04 13:58:14.000 247 12608.33 122.25 54548.50 88888.00 2015-09-04 13:58:14.125 247 12608.27 122.28 54548.50 88888.00 2015-09-04 13:58:14.250 247 12608.27 122.30 54548.50 88888.00 2015-09-04 13:58:14.375 247 12608.35 122.35 54548.50 88888.00 2015-09-04 13:58:14.500 247 12608.40 122.35 54548.45 88888.00 2015-09-04 13:58:14.625 247 12608.42 122.35 54548.47 88888.00 2015-09-04 13:58:14.750 247 12608.45 122.40 54548.47 88888.00 2015-09-04 13:58:14.875 247 12608.42 122.40 54548.50 88888.00 2015-09-04 13:58:15.000 247 12608.42 122.42 54548.43 88888.00 2015-09-04 13:58:15.125 247 12608.42 122.45 54548.32 88888.00 2015-09-04 13:58:15.250 247 12608.40 122.45 54548.32 88888.00 2015-09-04 13:58:15.375 247 12608.38 122.47 54548.32 88888.00 2015-09-04 13:58:15.500 247 12608.38 122.50 54548.38 88888.00 2015-09-04 13:58:15.625 247 12608.42 122.50 54548.35 88888.00 2015-09-04 13:58:15.750 247 12608.38 122.53 54548.32 88888.00 2015-09-04 13:58:15.875 247 12608.40 122.50 54548.35 88888.00 2015-09-04 13:58:16.000 247 12608.42 122.55 54548.35 88888.00 2015-09-04 13:58:16.125 247 12608.48 122.60 54548.38 88888.00 2015-09-04 13:58:16.250 247 12608.48 122.60 54548.40 88888.00 2015-09-04 13:58:16.375 247 12608.50 122.60 54548.40 88888.00 2015-09-04 13:58:16.500 247 12608.45 122.67 54548.40 88888.00 2015-09-04 13:58:16.625 247 12608.40 122.67 54548.35 88888.00 2015-09-04 13:58:16.750 247 12608.42 122.70 54548.38 88888.00 2015-09-04 13:58:16.875 247 12608.45 122.72 54548.38 88888.00 2015-09-04 13:58:17.000 247 12608.45 122.70 54548.35 88888.00 2015-09-04 13:58:17.125 247 12608.52 122.72 54548.38 88888.00 2015-09-04 13:58:17.250 247 12608.50 122.78 54548.38 88888.00 2015-09-04 13:58:17.375 247 12608.50 122.80 54548.38 88888.00 2015-09-04 13:58:17.500 247 12608.52 122.80 54548.35 88888.00 2015-09-04 13:58:17.625 247 12608.52 122.78 54548.38 88888.00 2015-09-04 13:58:17.750 247 12608.48 122.78 54548.38 88888.00 2015-09-04 13:58:17.875 247 12608.50 122.83 54548.38 88888.00 2015-09-04 13:58:18.000 247 12608.55 122.85 54548.35 88888.00 2015-09-04 13:58:18.125 247 12608.55 122.83 54548.32 88888.00 2015-09-04 13:58:18.250 247 12608.50 122.85 54548.32 88888.00 2015-09-04 13:58:18.375 247 12608.45 122.85 54548.32 88888.00 2015-09-04 13:58:18.500 247 12608.48 122.88 54548.32 88888.00 2015-09-04 13:58:18.625 247 12608.50 122.88 54548.32 88888.00 2015-09-04 13:58:18.750 247 12608.52 122.88 54548.35 88888.00 2015-09-04 13:58:18.875 247 12608.52 122.90 54548.35 88888.00 2015-09-04 13:58:19.000 247 12608.50 122.92 54548.32 88888.00 2015-09-04 13:58:19.125 247 12608.45 122.92 54548.32 88888.00 2015-09-04 13:58:19.250 247 12608.42 122.92 54548.32 88888.00 2015-09-04 13:58:19.375 247 12608.40 122.92 54548.32 88888.00 2015-09-04 13:58:19.500 247 12608.40 122.90 54548.32 88888.00 2015-09-04 13:58:19.625 247 12608.50 122.92 54548.32 88888.00 2015-09-04 13:58:19.750 247 12608.52 122.95 54548.30 88888.00 2015-09-04 13:58:19.875 247 12608.50 122.92 54548.30 88888.00 2015-09-04 13:58:20.000 247 12608.52 122.88 54548.28 88888.00 2015-09-04 13:58:20.125 247 12608.50 122.92 54548.30 88888.00 2015-09-04 13:58:20.250 247 12608.50 122.90 54548.30 88888.00 2015-09-04 13:58:20.375 247 12608.55 122.90 54548.32 88888.00 2015-09-04 13:58:20.500 247 12608.62 122.92 54548.30 88888.00 2015-09-04 13:58:20.625 247 12608.62 122.90 54548.30 88888.00 2015-09-04 13:58:20.750 247 12608.52 122.95 54548.32 88888.00 2015-09-04 13:58:20.875 247 12608.48 122.95 54548.30 88888.00 2015-09-04 13:58:21.000 247 12608.50 122.90 54548.28 88888.00 2015-09-04 13:58:21.125 247 12608.50 122.90 54548.30 88888.00 2015-09-04 13:58:21.250 247 12608.48 122.88 54548.28 88888.00 2015-09-04 13:58:21.375 247 12608.50 122.88 54548.28 88888.00 2015-09-04 13:58:21.500 247 12608.52 122.88 54548.28 88888.00 2015-09-04 13:58:21.625 247 12608.52 122.92 54548.28 88888.00 2015-09-04 13:58:21.750 247 12608.48 122.92 54548.25 88888.00 2015-09-04 13:58:21.875 247 12608.50 122.90 54548.25 88888.00 2015-09-04 13:58:22.000 247 12608.60 122.95 54548.25 88888.00 2015-09-04 13:58:22.125 247 12608.67 122.95 54548.28 88888.00 2015-09-04 13:58:22.250 247 12608.70 122.97 54548.30 88888.00 2015-09-04 13:58:22.375 247 12608.77 122.95 54548.30 88888.00 2015-09-04 13:58:22.500 247 12608.75 122.92 54548.25 88888.00 2015-09-04 13:58:22.625 247 12608.77 122.92 54548.25 88888.00 2015-09-04 13:58:22.750 247 12608.80 122.95 54548.25 88888.00 2015-09-04 13:58:22.875 247 12608.75 123.00 54548.25 88888.00 2015-09-04 13:58:23.000 247 12608.70 122.97 54548.25 88888.00 2015-09-04 13:58:23.125 247 12608.67 122.97 54548.25 88888.00 2015-09-04 13:58:23.250 247 12608.67 122.95 54548.25 88888.00 2015-09-04 13:58:23.375 247 12608.70 122.97 54548.25 88888.00 2015-09-04 13:58:23.500 247 12608.75 123.00 54548.25 88888.00 2015-09-04 13:58:23.625 247 12608.77 122.97 54548.25 88888.00 2015-09-04 13:58:23.750 247 12608.75 122.97 54548.20 88888.00 2015-09-04 13:58:23.875 247 12608.75 123.00 54548.20 88888.00 2015-09-04 13:58:24.000 247 12608.75 123.03 54548.18 88888.00 2015-09-04 13:58:24.125 247 12608.73 123.00 54548.20 88888.00 2015-09-04 13:58:24.250 247 12608.75 122.97 54548.20 88888.00 2015-09-04 13:58:24.375 247 12608.80 122.97 54548.18 88888.00 2015-09-04 13:58:24.500 247 12608.83 123.00 54548.20 88888.00 2015-09-04 13:58:24.625 247 12608.85 123.03 54548.18 88888.00 2015-09-04 13:58:24.750 247 12608.83 123.00 54548.22 88888.00 2015-09-04 13:58:24.875 247 12608.83 123.00 54548.22 88888.00 2015-09-04 13:58:25.000 247 12608.80 123.00 54548.22 88888.00 2015-09-04 13:58:25.125 247 12608.77 123.03 54548.22 88888.00 2015-09-04 13:58:25.250 247 12608.77 123.03 54548.20 88888.00 2015-09-04 13:58:25.375 247 12608.85 123.03 54548.20 88888.00 2015-09-04 13:58:25.500 247 12608.80 123.00 54548.20 88888.00 2015-09-04 13:58:25.625 247 12608.80 123.03 54548.25 88888.00 2015-09-04 13:58:25.750 247 12608.88 123.00 54548.22 88888.00 2015-09-04 13:58:25.875 247 12608.98 123.03 54548.22 88888.00 2015-09-04 13:58:26.000 247 12608.98 123.03 54548.18 88888.00 2015-09-04 13:58:26.125 247 12608.98 123.03 54548.18 88888.00 2015-09-04 13:58:26.250 247 12608.95 123.00 54548.18 88888.00 2015-09-04 13:58:26.375 247 12609.02 123.03 54548.20 88888.00 2015-09-04 13:58:26.500 247 12609.08 123.03 54548.18 88888.00 2015-09-04 13:58:26.625 247 12609.10 123.03 54548.18 88888.00 2015-09-04 13:58:26.750 247 12609.08 123.03 54548.18 88888.00 2015-09-04 13:58:26.875 247 12609.08 123.05 54548.18 88888.00 2015-09-04 13:58:27.000 247 12609.12 123.03 54548.12 88888.00 2015-09-04 13:58:27.125 247 12609.10 123.05 54548.15 88888.00 2015-09-04 13:58:27.250 247 12609.08 123.03 54548.12 88888.00 2015-09-04 13:58:27.375 247 12609.08 123.03 54548.12 88888.00 2015-09-04 13:58:27.500 247 12609.10 123.05 54548.12 88888.00 2015-09-04 13:58:27.625 247 12609.17 123.08 54548.12 88888.00 2015-09-04 13:58:27.750 247 12609.25 123.10 54548.10 88888.00 2015-09-04 13:58:27.875 247 12609.23 123.10 54548.10 88888.00 2015-09-04 13:58:28.000 247 12609.20 123.12 54548.15 88888.00 2015-09-04 13:58:28.125 247 12609.33 123.12 54548.18 88888.00 2015-09-04 13:58:28.250 247 12609.38 123.12 54548.12 88888.00 2015-09-04 13:58:28.375 247 12609.33 123.12 54548.12 88888.00 2015-09-04 13:58:28.500 247 12609.30 123.15 54548.12 88888.00 2015-09-04 13:58:28.625 247 12609.27 123.17 54548.10 88888.00 2015-09-04 13:58:28.750 247 12609.33 123.15 54548.10 88888.00 2015-09-04 13:58:28.875 247 12609.35 123.15 54548.12 88888.00 2015-09-04 13:58:29.000 247 12609.33 123.15 54548.12 88888.00 2015-09-04 13:58:29.125 247 12609.33 123.17 54548.10 88888.00 2015-09-04 13:58:29.250 247 12609.35 123.17 54548.12 88888.00 2015-09-04 13:58:29.375 247 12609.40 123.20 54548.15 88888.00 2015-09-04 13:58:29.500 247 12609.42 123.20 54548.12 88888.00 2015-09-04 13:58:29.625 247 12609.45 123.20 54548.10 88888.00 2015-09-04 13:58:29.750 247 12609.48 123.22 54548.12 88888.00 2015-09-04 13:58:29.875 247 12609.50 123.25 54548.12 88888.00 2015-09-04 13:58:30.000 247 12609.48 123.25 54548.10 88888.00 2015-09-04 13:58:30.125 247 12609.40 123.25 54548.12 88888.00 2015-09-04 13:58:30.250 247 12609.38 123.25 54548.12 88888.00 2015-09-04 13:58:30.375 247 12609.45 123.22 54548.12 88888.00 2015-09-04 13:58:30.500 247 12609.50 123.25 54548.10 88888.00 2015-09-04 13:58:30.625 247 12609.45 123.25 54548.12 88888.00 2015-09-04 13:58:30.750 247 12609.38 123.28 54548.10 88888.00 2015-09-04 13:58:30.875 247 12609.42 123.30 54548.12 88888.00 2015-09-04 13:58:31.000 247 12609.45 123.28 54548.10 88888.00 2015-09-04 13:58:31.125 247 12609.48 123.30 54548.12 88888.00 2015-09-04 13:58:31.250 247 12609.48 123.33 54548.12 88888.00 2015-09-04 13:58:31.375 247 12609.48 123.33 54548.15 88888.00 2015-09-04 13:58:31.500 247 12609.42 123.33 54548.15 88888.00 2015-09-04 13:58:31.625 247 12609.45 123.30 54548.15 88888.00 2015-09-04 13:58:31.750 247 12609.52 123.30 54548.15 88888.00 2015-09-04 13:58:31.875 247 12609.50 123.35 54548.15 88888.00 2015-09-04 13:58:32.000 247 12609.48 123.35 54548.12 88888.00 2015-09-04 13:58:32.125 247 12609.45 123.35 54548.12 88888.00 2015-09-04 13:58:32.250 247 12609.45 123.33 54548.12 88888.00 2015-09-04 13:58:32.375 247 12609.40 123.35 54548.15 88888.00 2015-09-04 13:58:32.500 247 12609.40 123.40 54548.15 88888.00 2015-09-04 13:58:32.625 247 12609.48 123.38 54548.15 88888.00 2015-09-04 13:58:32.750 247 12609.55 123.40 54548.15 88888.00 2015-09-04 13:58:32.875 247 12609.52 123.40 54548.15 88888.00 2015-09-04 13:58:33.000 247 12609.50 123.38 54548.10 88888.00 2015-09-04 13:58:33.125 247 12609.52 123.40 54548.10 88888.00 2015-09-04 13:58:33.250 247 12609.52 123.40 54548.10 88888.00 2015-09-04 13:58:33.375 247 12609.48 123.42 54548.10 88888.00 2015-09-04 13:58:33.500 247 12609.52 123.42 54548.12 88888.00 2015-09-04 13:58:33.625 247 12609.52 123.45 54548.12 88888.00 2015-09-04 13:58:33.750 247 12609.52 123.42 54548.15 88888.00 2015-09-04 13:58:33.875 247 12609.55 123.45 54548.12 88888.00 2015-09-04 13:58:34.000 247 12609.58 123.45 54548.12 88888.00 2015-09-04 13:58:34.125 247 12609.60 123.47 54548.12 88888.00 2015-09-04 13:58:34.250 247 12609.55 123.50 54548.15 88888.00 2015-09-04 13:58:34.375 247 12609.60 123.53 54548.12 88888.00 2015-09-04 13:58:34.500 247 12609.58 123.50 54548.12 88888.00 2015-09-04 13:58:34.625 247 12609.60 123.53 54548.10 88888.00 2015-09-04 13:58:34.750 247 12609.62 123.55 54548.12 88888.00 2015-09-04 13:58:34.875 247 12609.58 123.53 54548.12 88888.00 2015-09-04 13:58:35.000 247 12609.58 123.53 54548.12 88888.00 2015-09-04 13:58:35.125 247 12609.62 123.55 54548.10 88888.00 2015-09-04 13:58:35.250 247 12609.67 123.53 54548.12 88888.00 2015-09-04 13:58:35.375 247 12609.75 123.55 54548.12 88888.00 2015-09-04 13:58:35.500 247 12609.73 123.55 54548.12 88888.00 2015-09-04 13:58:35.625 247 12609.70 123.58 54548.12 88888.00 2015-09-04 13:58:35.750 247 12609.70 123.60 54548.12 88888.00 2015-09-04 13:58:35.875 247 12609.70 123.60 54548.12 88888.00 2015-09-04 13:58:36.000 247 12609.80 123.60 54548.12 88888.00 2015-09-04 13:58:36.125 247 12609.85 123.65 54548.12 88888.00 2015-09-04 13:58:36.250 247 12609.85 123.65 54548.12 88888.00 2015-09-04 13:58:36.375 247 12609.95 123.65 54548.10 88888.00 2015-09-04 13:58:36.500 247 12610.05 123.70 54548.12 88888.00 2015-09-04 13:58:36.625 247 12610.10 123.72 54548.12 88888.00 2015-09-04 13:58:36.750 247 12610.08 123.72 54548.12 88888.00 2015-09-04 13:58:36.875 247 12610.05 123.72 54548.12 88888.00 2015-09-04 13:58:37.000 247 12610.05 123.78 54548.15 88888.00 2015-09-04 13:58:37.125 247 12610.08 123.80 54548.15 88888.00 2015-09-04 13:58:37.250 247 12610.12 123.80 54548.12 88888.00 2015-09-04 13:58:37.375 247 12610.20 123.83 54548.15 88888.00 2015-09-04 13:58:37.500 247 12610.20 123.85 54548.12 88888.00 2015-09-04 13:58:37.625 247 12610.17 123.85 54548.12 88888.00 2015-09-04 13:58:37.750 247 12610.20 123.85 54548.10 88888.00 2015-09-04 13:58:37.875 247 12610.25 123.88 54548.07 88888.00 2015-09-04 13:58:38.000 247 12610.27 123.90 54548.10 88888.00 2015-09-04 13:58:38.125 247 12610.25 123.92 54548.10 88888.00 2015-09-04 13:58:38.250 247 12610.27 123.92 54548.10 88888.00 2015-09-04 13:58:38.375 247 12610.30 123.92 54548.07 88888.00 2015-09-04 13:58:38.500 247 12610.27 123.90 54548.07 88888.00 2015-09-04 13:58:38.625 247 12610.30 123.92 54548.07 88888.00 2015-09-04 13:58:38.750 247 12610.38 123.95 54548.07 88888.00 2015-09-04 13:58:38.875 247 12610.40 123.97 54548.12 88888.00 2015-09-04 13:58:39.000 247 12610.40 123.97 54548.07 88888.00 2015-09-04 13:58:39.125 247 12610.38 124.03 54548.07 88888.00 2015-09-04 13:58:39.250 247 12610.40 124.00 54548.07 88888.00 2015-09-04 13:58:39.375 247 12610.48 124.05 54548.07 88888.00 2015-09-04 13:58:39.500 247 12610.52 124.08 54548.07 88888.00 2015-09-04 13:58:39.625 247 12610.58 124.08 54548.10 88888.00 2015-09-04 13:58:39.750 247 12610.58 124.10 54548.07 88888.00 2015-09-04 13:58:39.875 247 12610.60 124.10 54548.07 88888.00 2015-09-04 13:58:40.000 247 12610.65 124.05 54548.05 88888.00 2015-09-04 13:58:40.125 247 12610.65 124.05 54548.05 88888.00 2015-09-04 13:58:40.250 247 12610.65 124.10 54548.05 88888.00 2015-09-04 13:58:40.375 247 12610.70 124.12 54548.05 88888.00 2015-09-04 13:58:40.500 247 12610.73 124.12 54548.05 88888.00 2015-09-04 13:58:40.625 247 12610.77 124.12 54548.05 88888.00 2015-09-04 13:58:40.750 247 12610.83 124.15 54548.05 88888.00 2015-09-04 13:58:40.875 247 12610.83 124.15 54548.03 88888.00 2015-09-04 13:58:41.000 247 12610.85 124.15 54548.00 88888.00 2015-09-04 13:58:41.125 247 12610.85 124.15 54548.05 88888.00 2015-09-04 13:58:41.250 247 12610.85 124.15 54548.03 88888.00 2015-09-04 13:58:41.375 247 12610.92 124.17 54548.05 88888.00 2015-09-04 13:58:41.500 247 12610.92 124.17 54548.05 88888.00 2015-09-04 13:58:41.625 247 12610.90 124.17 54548.05 88888.00 2015-09-04 13:58:41.750 247 12610.90 124.17 54548.05 88888.00 2015-09-04 13:58:41.875 247 12610.88 124.17 54548.05 88888.00 2015-09-04 13:58:42.000 247 12610.92 124.20 54548.05 88888.00 2015-09-04 13:58:42.125 247 12611.02 124.20 54548.05 88888.00 2015-09-04 13:58:42.250 247 12611.08 124.20 54548.05 88888.00 2015-09-04 13:58:42.375 247 12611.02 124.22 54548.05 88888.00 2015-09-04 13:58:42.500 247 12611.00 124.22 54548.05 88888.00 2015-09-04 13:58:42.625 247 12611.02 124.20 54548.05 88888.00 2015-09-04 13:58:42.750 247 12611.08 124.20 54548.07 88888.00 2015-09-04 13:58:42.875 247 12611.12 124.20 54548.07 88888.00 2015-09-04 13:58:43.000 247 12611.15 124.20 54548.07 88888.00 2015-09-04 13:58:43.125 247 12611.15 124.20 54548.07 88888.00 2015-09-04 13:58:43.250 247 12611.10 124.17 54548.12 88888.00 2015-09-04 13:58:43.375 247 12611.10 124.17 54548.12 88888.00 2015-09-04 13:58:43.500 247 12611.08 124.17 54548.10 88888.00 2015-09-04 13:58:43.625 247 12611.08 124.15 54548.10 88888.00 2015-09-04 13:58:43.750 247 12611.12 124.15 54548.10 88888.00 2015-09-04 13:58:43.875 247 12611.15 124.10 54548.15 88888.00 2015-09-04 13:58:44.000 247 12611.12 124.10 54548.12 88888.00 2015-09-04 13:58:44.125 247 12611.05 124.10 54548.15 88888.00 2015-09-04 13:58:44.250 247 12611.02 124.05 54548.15 88888.00 2015-09-04 13:58:44.375 247 12611.05 124.08 54548.18 88888.00 2015-09-04 13:58:44.500 247 12611.05 124.05 54548.15 88888.00 2015-09-04 13:58:44.625 247 12611.08 124.03 54548.15 88888.00 2015-09-04 13:58:44.750 247 12611.10 124.03 54548.18 88888.00 2015-09-04 13:58:44.875 247 12611.08 124.00 54548.20 88888.00 2015-09-04 13:58:45.000 247 12611.08 124.00 54548.18 88888.00 2015-09-04 13:58:45.125 247 12611.08 124.00 54548.20 88888.00 2015-09-04 13:58:45.250 247 12611.15 123.95 54548.22 88888.00 2015-09-04 13:58:45.375 247 12611.17 123.92 54548.22 88888.00 2015-09-04 13:58:45.500 247 12611.10 123.90 54548.20 88888.00 2015-09-04 13:58:45.625 247 12611.08 123.88 54548.22 88888.00 2015-09-04 13:58:45.750 247 12611.08 123.88 54548.22 88888.00 2015-09-04 13:58:45.875 247 12611.05 123.88 54548.25 88888.00 2015-09-04 13:58:46.000 247 12611.02 123.85 54548.25 88888.00 2015-09-04 13:58:46.125 247 12610.98 123.80 54548.25 88888.00 2015-09-04 13:58:46.250 247 12610.90 123.78 54548.28 88888.00 2015-09-04 13:58:46.375 247 12610.95 123.80 54548.28 88888.00 2015-09-04 13:58:46.500 247 12610.95 123.80 54548.30 88888.00 2015-09-04 13:58:46.625 247 12610.95 123.78 54548.30 88888.00 2015-09-04 13:58:46.750 247 12610.95 123.75 54548.32 88888.00 2015-09-04 13:58:46.875 247 12610.95 123.72 54548.30 88888.00 2015-09-04 13:58:47.000 247 12610.90 123.67 54548.32 88888.00 2015-09-04 13:58:47.125 247 12610.83 123.62 54548.38 88888.00 2015-09-04 13:58:47.250 247 12610.80 123.60 54548.38 88888.00 2015-09-04 13:58:47.375 247 12610.85 123.60 54548.32 88888.00 2015-09-04 13:58:47.500 247 12610.85 123.60 54548.35 88888.00 2015-09-04 13:58:47.625 247 12610.80 123.58 54548.38 88888.00 2015-09-04 13:58:47.750 247 12610.80 123.53 54548.38 88888.00 2015-09-04 13:58:47.875 247 12610.80 123.53 54548.40 88888.00 2015-09-04 13:58:48.000 247 12610.77 123.53 54548.40 88888.00 2015-09-04 13:58:48.125 247 12610.73 123.47 54548.43 88888.00 2015-09-04 13:58:48.250 247 12610.77 123.42 54548.43 88888.00 2015-09-04 13:58:48.375 247 12610.88 123.42 54548.43 88888.00 2015-09-04 13:58:48.500 247 12610.90 123.40 54548.45 88888.00 2015-09-04 13:58:48.625 247 12610.83 123.40 54548.47 88888.00 2015-09-04 13:58:48.750 247 12610.75 123.40 54548.45 88888.00 2015-09-04 13:58:48.875 247 12610.77 123.35 54548.43 88888.00 2015-09-04 13:58:49.000 247 12610.77 123.30 54548.43 88888.00 2015-09-04 13:58:49.125 247 12610.77 123.30 54548.47 88888.00 2015-09-04 13:58:49.250 247 12610.73 123.30 54548.47 88888.00 2015-09-04 13:58:49.375 247 12610.75 123.25 54548.47 88888.00 2015-09-04 13:58:49.500 247 12610.77 123.22 54548.47 88888.00 2015-09-04 13:58:49.625 247 12610.75 123.22 54548.50 88888.00 2015-09-04 13:58:49.750 247 12610.75 123.20 54548.50 88888.00 2015-09-04 13:58:49.875 247 12610.70 123.20 54548.55 88888.00 2015-09-04 13:58:50.000 247 12610.67 123.17 54548.53 88888.00 2015-09-04 13:58:50.125 247 12610.65 123.17 54548.53 88888.00 2015-09-04 13:58:50.250 247 12610.65 123.12 54548.53 88888.00 2015-09-04 13:58:50.375 247 12610.70 123.10 54548.55 88888.00 2015-09-04 13:58:50.500 247 12610.70 123.10 54548.50 88888.00 2015-09-04 13:58:50.625 247 12610.65 123.10 54548.53 88888.00 2015-09-04 13:58:50.750 247 12610.67 123.05 54548.50 88888.00 2015-09-04 13:58:50.875 247 12610.70 123.03 54548.53 88888.00 2015-09-04 13:58:51.000 247 12610.70 123.00 54548.53 88888.00 2015-09-04 13:58:51.125 247 12610.62 123.03 54548.55 88888.00 2015-09-04 13:58:51.250 247 12610.62 123.00 54548.57 88888.00 2015-09-04 13:58:51.375 247 12610.65 122.97 54548.55 88888.00 2015-09-04 13:58:51.500 247 12610.65 122.92 54548.57 88888.00 2015-09-04 13:58:51.625 247 12610.65 122.95 54548.57 88888.00 2015-09-04 13:58:51.750 247 12610.62 122.95 54548.60 88888.00 2015-09-04 13:58:51.875 247 12610.62 122.95 54548.60 88888.00 2015-09-04 13:58:52.000 247 12610.65 122.92 54548.57 88888.00 2015-09-04 13:58:52.125 247 12610.67 122.90 54548.60 88888.00 2015-09-04 13:58:52.250 247 12610.70 122.88 54548.62 88888.00 2015-09-04 13:58:52.375 247 12610.73 122.90 54548.60 88888.00 2015-09-04 13:58:52.500 247 12610.73 122.90 54548.60 88888.00 2015-09-04 13:58:52.625 247 12610.75 122.88 54548.60 88888.00 2015-09-04 13:58:52.750 247 12610.70 122.88 54548.60 88888.00 2015-09-04 13:58:52.875 247 12610.73 122.88 54548.60 88888.00 2015-09-04 13:58:53.000 247 12610.70 122.85 54548.60 88888.00 2015-09-04 13:58:53.125 247 12610.70 122.85 54548.62 88888.00 2015-09-04 13:58:53.250 247 12610.67 122.85 54548.62 88888.00 2015-09-04 13:58:53.375 247 12610.70 122.85 54548.62 88888.00 2015-09-04 13:58:53.500 247 12610.80 122.85 54548.60 88888.00 2015-09-04 13:58:53.625 247 12610.77 122.83 54548.60 88888.00 2015-09-04 13:58:53.750 247 12610.73 122.83 54548.62 88888.00 2015-09-04 13:58:53.875 247 12610.75 122.80 54548.62 88888.00 2015-09-04 13:58:54.000 247 12610.67 122.78 54548.60 88888.00 2015-09-04 13:58:54.125 247 12610.62 122.78 54548.62 88888.00 2015-09-04 13:58:54.250 247 12610.62 122.75 54548.62 88888.00 2015-09-04 13:58:54.375 247 12610.67 122.75 54548.60 88888.00 2015-09-04 13:58:54.500 247 12610.70 122.75 54548.62 88888.00 2015-09-04 13:58:54.625 247 12610.73 122.72 54548.65 88888.00 2015-09-04 13:58:54.750 247 12610.77 122.70 54548.60 88888.00 2015-09-04 13:58:54.875 247 12610.80 122.72 54548.62 88888.00 2015-09-04 13:58:55.000 247 12610.70 122.75 54548.62 88888.00 2015-09-04 13:58:55.125 247 12610.65 122.72 54548.68 88888.00 2015-09-04 13:58:55.250 247 12610.70 122.70 54548.65 88888.00 2015-09-04 13:58:55.375 247 12610.67 122.70 54548.65 88888.00 2015-09-04 13:58:55.500 247 12610.67 122.70 54548.65 88888.00 2015-09-04 13:58:55.625 247 12610.67 122.70 54548.68 88888.00 2015-09-04 13:58:55.750 247 12610.70 122.70 54548.68 88888.00 2015-09-04 13:58:55.875 247 12610.70 122.67 54548.68 88888.00 2015-09-04 13:58:56.000 247 12610.67 122.67 54548.68 88888.00 2015-09-04 13:58:56.125 247 12610.70 122.67 54548.70 88888.00 2015-09-04 13:58:56.250 247 12610.70 122.62 54548.68 88888.00 2015-09-04 13:58:56.375 247 12610.65 122.65 54548.68 88888.00 2015-09-04 13:58:56.500 247 12610.65 122.62 54548.68 88888.00 2015-09-04 13:58:56.625 247 12610.67 122.65 54548.68 88888.00 2015-09-04 13:58:56.750 247 12610.62 122.62 54548.68 88888.00 2015-09-04 13:58:56.875 247 12610.62 122.62 54548.68 88888.00 2015-09-04 13:58:57.000 247 12610.58 122.65 54548.70 88888.00 2015-09-04 13:58:57.125 247 12610.58 122.65 54548.70 88888.00 2015-09-04 13:58:57.250 247 12610.60 122.60 54548.68 88888.00 2015-09-04 13:58:57.375 247 12610.62 122.62 54548.70 88888.00 2015-09-04 13:58:57.500 247 12610.55 122.65 54548.72 88888.00 2015-09-04 13:58:57.625 247 12610.48 122.60 54548.72 88888.00 2015-09-04 13:58:57.750 247 12610.50 122.60 54548.72 88888.00 2015-09-04 13:58:57.875 247 12610.52 122.58 54548.70 88888.00 2015-09-04 13:58:58.000 247 12610.50 122.58 54548.68 88888.00 2015-09-04 13:58:58.125 247 12610.50 122.58 54548.70 88888.00 2015-09-04 13:58:58.250 247 12610.50 122.55 54548.72 88888.00 2015-09-04 13:58:58.375 247 12610.50 122.53 54548.70 88888.00 2015-09-04 13:58:58.500 247 12610.45 122.55 54548.70 88888.00 2015-09-04 13:58:58.625 247 12610.40 122.58 54548.72 88888.00 2015-09-04 13:58:58.750 247 12610.40 122.58 54548.72 88888.00 2015-09-04 13:58:58.875 247 12610.42 122.55 54548.70 88888.00 2015-09-04 13:58:59.000 247 12610.45 122.53 54548.70 88888.00 2015-09-04 13:58:59.125 247 12610.42 122.50 54548.72 88888.00 2015-09-04 13:58:59.250 247 12610.33 122.50 54548.75 88888.00 2015-09-04 13:58:59.375 247 12610.27 122.47 54548.72 88888.00 2015-09-04 13:58:59.500 247 12610.25 122.47 54548.75 88888.00 2015-09-04 13:58:59.625 247 12610.23 122.47 54548.78 88888.00 2015-09-04 13:58:59.750 247 12610.20 122.47 54548.75 88888.00 2015-09-04 13:58:59.875 247 12610.23 122.47 54548.72 88888.00 2015-09-04 13:59:00.000 247 12610.23 122.47 54548.72 88888.00 2015-09-04 13:59:00.125 247 12610.12 122.45 54548.78 88888.00 2015-09-04 13:59:00.250 247 12610.10 122.40 54548.78 88888.00 2015-09-04 13:59:00.375 247 12610.20 122.45 54548.78 88888.00 2015-09-04 13:59:00.500 247 12610.17 122.42 54548.78 88888.00 2015-09-04 13:59:00.625 247 12610.12 122.40 54548.78 88888.00 2015-09-04 13:59:00.750 247 12610.08 122.40 54548.78 88888.00 2015-09-04 13:59:00.875 247 12610.02 122.42 54548.80 88888.00 2015-09-04 13:59:01.000 247 12610.05 122.40 54548.80 88888.00 2015-09-04 13:59:01.125 247 12610.05 122.40 54548.80 88888.00 2015-09-04 13:59:01.250 247 12609.92 122.38 54548.80 88888.00 2015-09-04 13:59:01.375 247 12609.88 122.38 54548.80 88888.00 2015-09-04 13:59:01.500 247 12609.90 122.38 54548.80 88888.00 2015-09-04 13:59:01.625 247 12609.95 122.40 54548.80 88888.00 2015-09-04 13:59:01.750 247 12609.92 122.35 54548.82 88888.00 2015-09-04 13:59:01.875 247 12609.85 122.33 54548.82 88888.00 2015-09-04 13:59:02.000 247 12609.75 122.35 54548.80 88888.00 2015-09-04 13:59:02.125 247 12609.75 122.35 54548.82 88888.00 2015-09-04 13:59:02.250 247 12609.77 122.33 54548.85 88888.00 2015-09-04 13:59:02.375 247 12609.80 122.35 54548.82 88888.00 2015-09-04 13:59:02.500 247 12609.77 122.30 54548.82 88888.00 2015-09-04 13:59:02.625 247 12609.80 122.30 54548.80 88888.00 2015-09-04 13:59:02.750 247 12609.77 122.28 54548.82 88888.00 2015-09-04 13:59:02.875 247 12609.77 122.28 54548.82 88888.00 2015-09-04 13:59:03.000 247 12609.73 122.28 54548.82 88888.00 2015-09-04 13:59:03.125 247 12609.73 122.30 54548.82 88888.00 2015-09-04 13:59:03.250 247 12609.73 122.30 54548.85 88888.00 2015-09-04 13:59:03.375 247 12609.70 122.30 54548.85 88888.00 2015-09-04 13:59:03.500 247 12609.75 122.30 54548.82 88888.00 2015-09-04 13:59:03.625 247 12609.77 122.30 54548.82 88888.00 2015-09-04 13:59:03.750 247 12609.77 122.30 54548.82 88888.00 2015-09-04 13:59:03.875 247 12609.70 122.30 54548.82 88888.00 2015-09-04 13:59:04.000 247 12609.75 122.30 54548.80 88888.00 2015-09-04 13:59:04.125 247 12609.83 122.28 54548.80 88888.00 2015-09-04 13:59:04.250 247 12609.80 122.30 54548.82 88888.00 2015-09-04 13:59:04.375 247 12609.75 122.30 54548.85 88888.00 2015-09-04 13:59:04.500 247 12609.77 122.33 54548.85 88888.00 2015-09-04 13:59:04.625 247 12609.85 122.30 54548.82 88888.00 2015-09-04 13:59:04.750 247 12609.90 122.30 54548.85 88888.00 2015-09-04 13:59:04.875 247 12609.90 122.30 54548.80 88888.00 2015-09-04 13:59:05.000 247 12609.88 122.33 54548.82 88888.00 2015-09-04 13:59:05.125 247 12609.90 122.33 54548.82 88888.00 2015-09-04 13:59:05.250 247 12609.90 122.35 54548.82 88888.00 2015-09-04 13:59:05.375 247 12609.90 122.38 54548.82 88888.00 2015-09-04 13:59:05.500 247 12609.90 122.38 54548.82 88888.00 2015-09-04 13:59:05.625 247 12609.95 122.38 54548.80 88888.00 2015-09-04 13:59:05.750 247 12609.98 122.38 54548.80 88888.00 2015-09-04 13:59:05.875 247 12610.05 122.38 54548.80 88888.00 2015-09-04 13:59:06.000 247 12610.08 122.38 54548.80 88888.00 2015-09-04 13:59:06.125 247 12610.08 122.38 54548.80 88888.00 2015-09-04 13:59:06.250 247 12610.05 122.38 54548.80 88888.00 2015-09-04 13:59:06.375 247 12610.05 122.40 54548.78 88888.00 2015-09-04 13:59:06.500 247 12610.05 122.38 54548.78 88888.00 2015-09-04 13:59:06.625 247 12610.08 122.38 54548.80 88888.00 2015-09-04 13:59:06.750 247 12610.08 122.40 54548.80 88888.00 2015-09-04 13:59:06.875 247 12610.15 122.42 54548.80 88888.00 2015-09-04 13:59:07.000 247 12610.17 122.42 54548.80 88888.00 2015-09-04 13:59:07.125 247 12610.15 122.45 54548.80 88888.00 2015-09-04 13:59:07.250 247 12610.12 122.42 54548.78 88888.00 2015-09-04 13:59:07.375 247 12610.15 122.42 54548.80 88888.00 2015-09-04 13:59:07.500 247 12610.12 122.45 54548.80 88888.00 2015-09-04 13:59:07.625 247 12610.15 122.47 54548.78 88888.00 2015-09-04 13:59:07.750 247 12610.12 122.47 54548.78 88888.00 2015-09-04 13:59:07.875 247 12610.10 122.50 54548.78 88888.00 2015-09-04 13:59:08.000 247 12610.17 122.50 54548.78 88888.00 2015-09-04 13:59:08.125 247 12610.20 122.50 54548.78 88888.00 2015-09-04 13:59:08.250 247 12610.12 122.47 54548.80 88888.00 2015-09-04 13:59:08.375 247 12610.15 122.47 54548.78 88888.00 2015-09-04 13:59:08.500 247 12610.15 122.53 54548.80 88888.00 2015-09-04 13:59:08.625 247 12610.15 122.53 54548.78 88888.00 2015-09-04 13:59:08.750 247 12610.10 122.50 54548.78 88888.00 2015-09-04 13:59:08.875 247 12610.12 122.45 54548.80 88888.00 2015-09-04 13:59:09.000 247 12610.12 122.47 54548.78 88888.00 2015-09-04 13:59:09.125 247 12610.15 122.45 54548.78 88888.00 2015-09-04 13:59:09.250 247 12610.08 122.50 54548.82 88888.00 2015-09-04 13:59:09.375 247 12610.12 122.50 54548.82 88888.00 2015-09-04 13:59:09.500 247 12610.12 122.45 54548.80 88888.00 2015-09-04 13:59:09.625 247 12610.12 122.47 54548.80 88888.00 2015-09-04 13:59:09.750 247 12610.15 122.45 54548.80 88888.00 2015-09-04 13:59:09.875 247 12610.12 122.47 54548.82 88888.00 2015-09-04 13:59:10.000 247 12610.15 122.47 54548.80 88888.00 2015-09-04 13:59:10.125 247 12610.15 122.47 54548.80 88888.00 2015-09-04 13:59:10.250 247 12610.05 122.40 54548.80 88888.00 2015-09-04 13:59:10.375 247 12610.05 122.42 54548.80 88888.00 2015-09-04 13:59:10.500 247 12610.00 122.42 54548.80 88888.00 2015-09-04 13:59:10.625 247 12610.00 122.42 54548.80 88888.00 2015-09-04 13:59:10.750 247 12610.00 122.42 54548.80 88888.00 2015-09-04 13:59:10.875 247 12609.98 122.40 54548.80 88888.00 2015-09-04 13:59:11.000 247 12609.98 122.35 54548.80 88888.00 2015-09-04 13:59:11.125 247 12610.02 122.33 54548.82 88888.00 2015-09-04 13:59:11.250 247 12610.05 122.30 54548.85 88888.00 2015-09-04 13:59:11.375 247 12610.10 122.33 54548.85 88888.00 2015-09-04 13:59:11.500 247 12610.05 122.33 54548.85 88888.00 2015-09-04 13:59:11.625 247 12609.95 122.33 54548.82 88888.00 2015-09-04 13:59:11.750 247 12609.90 122.28 54548.82 88888.00 2015-09-04 13:59:11.875 247 12609.88 122.28 54548.85 88888.00 2015-09-04 13:59:12.000 247 12609.85 122.22 54548.85 88888.00 2015-09-04 13:59:12.125 247 12609.83 122.22 54548.88 88888.00 2015-09-04 13:59:12.250 247 12609.83 122.17 54548.88 88888.00 2015-09-04 13:59:12.375 247 12609.83 122.17 54548.88 88888.00 2015-09-04 13:59:12.500 247 12609.77 122.15 54548.85 88888.00 2015-09-04 13:59:12.625 247 12609.77 122.12 54548.88 88888.00 2015-09-04 13:59:12.750 247 12609.83 122.12 54548.88 88888.00 2015-09-04 13:59:12.875 247 12609.75 122.10 54548.90 88888.00 2015-09-04 13:59:13.000 247 12609.73 122.05 54548.88 88888.00 2015-09-04 13:59:13.125 247 12609.73 122.03 54548.90 88888.00 2015-09-04 13:59:13.250 247 12609.65 122.03 54548.90 88888.00 2015-09-04 13:59:13.375 247 12609.62 122.03 54548.88 88888.00 2015-09-04 13:59:13.500 247 12609.67 122.00 54548.88 88888.00 2015-09-04 13:59:13.625 247 12609.67 122.00 54548.88 88888.00 2015-09-04 13:59:13.750 247 12609.62 121.97 54548.88 88888.00 2015-09-04 13:59:13.875 247 12609.60 121.95 54548.90 88888.00 2015-09-04 13:59:14.000 247 12609.55 121.95 54548.88 88888.00 2015-09-04 13:59:14.125 247 12609.55 121.92 54548.88 88888.00 2015-09-04 13:59:14.250 247 12609.58 121.88 54548.88 88888.00 2015-09-04 13:59:14.375 247 12609.62 121.90 54548.93 88888.00 2015-09-04 13:59:14.500 247 12609.62 121.90 54548.93 88888.00 2015-09-04 13:59:14.625 247 12609.52 121.88 54548.90 88888.00 2015-09-04 13:59:14.750 247 12609.50 121.85 54548.93 88888.00 2015-09-04 13:59:14.875 247 12609.50 121.85 54548.90 88888.00 2015-09-04 13:59:15.000 247 12609.55 121.83 54548.90 88888.00 2015-09-04 13:59:15.125 247 12609.48 121.85 54548.90 88888.00 2015-09-04 13:59:15.250 247 12609.38 121.83 54548.93 88888.00 2015-09-04 13:59:15.375 247 12609.40 121.80 54548.95 88888.00 2015-09-04 13:59:15.500 247 12609.45 121.78 54548.93 88888.00 2015-09-04 13:59:15.625 247 12609.48 121.78 54548.95 88888.00 2015-09-04 13:59:15.750 247 12609.45 121.75 54548.93 88888.00 2015-09-04 13:59:15.875 247 12609.45 121.72 54548.93 88888.00 2015-09-04 13:59:16.000 247 12609.48 121.72 54548.93 88888.00 2015-09-04 13:59:16.125 247 12609.45 121.72 54548.93 88888.00 2015-09-04 13:59:16.250 247 12609.38 121.72 54548.95 88888.00 2015-09-04 13:59:16.375 247 12609.30 121.72 54548.93 88888.00 2015-09-04 13:59:16.500 247 12609.33 121.70 54548.95 88888.00 2015-09-04 13:59:16.625 247 12609.38 121.72 54548.95 88888.00 2015-09-04 13:59:16.750 247 12609.35 121.75 54548.95 88888.00 2015-09-04 13:59:16.875 247 12609.35 121.75 54548.95 88888.00 2015-09-04 13:59:17.000 247 12609.35 121.72 54548.95 88888.00 2015-09-04 13:59:17.125 247 12609.40 121.75 54548.93 88888.00 2015-09-04 13:59:17.250 247 12609.38 121.72 54548.93 88888.00 2015-09-04 13:59:17.375 247 12609.35 121.70 54548.93 88888.00 2015-09-04 13:59:17.500 247 12609.40 121.70 54548.93 88888.00 2015-09-04 13:59:17.625 247 12609.38 121.70 54548.93 88888.00 2015-09-04 13:59:17.750 247 12609.35 121.70 54548.90 88888.00 2015-09-04 13:59:17.875 247 12609.40 121.72 54548.90 88888.00 2015-09-04 13:59:18.000 247 12609.42 121.70 54548.88 88888.00 2015-09-04 13:59:18.125 247 12609.33 121.70 54548.90 88888.00 2015-09-04 13:59:18.250 247 12609.33 121.70 54548.90 88888.00 2015-09-04 13:59:18.375 247 12609.40 121.72 54548.93 88888.00 2015-09-04 13:59:18.500 247 12609.40 121.72 54548.93 88888.00 2015-09-04 13:59:18.625 247 12609.35 121.72 54548.90 88888.00 2015-09-04 13:59:18.750 247 12609.30 121.72 54548.90 88888.00 2015-09-04 13:59:18.875 247 12609.33 121.72 54548.90 88888.00 2015-09-04 13:59:19.000 247 12609.35 121.72 54548.93 88888.00 2015-09-04 13:59:19.125 247 12609.25 121.75 54548.93 88888.00 2015-09-04 13:59:19.250 247 12609.23 121.75 54548.93 88888.00 2015-09-04 13:59:19.375 247 12609.23 121.75 54548.90 88888.00 2015-09-04 13:59:19.500 247 12609.25 121.72 54548.90 88888.00 2015-09-04 13:59:19.625 247 12609.27 121.75 54548.90 88888.00 2015-09-04 13:59:19.750 247 12609.33 121.75 54548.90 88888.00 2015-09-04 13:59:19.875 247 12609.33 121.75 54548.90 88888.00 2015-09-04 13:59:20.000 247 12609.33 121.75 54548.90 88888.00 2015-09-04 13:59:20.125 247 12609.27 121.78 54548.93 88888.00 2015-09-04 13:59:20.250 247 12609.25 121.75 54548.93 88888.00 2015-09-04 13:59:20.375 247 12609.33 121.78 54548.95 88888.00 2015-09-04 13:59:20.500 247 12609.27 121.80 54548.95 88888.00 2015-09-04 13:59:20.625 247 12609.20 121.80 54548.95 88888.00 2015-09-04 13:59:20.750 247 12609.17 121.83 54548.95 88888.00 2015-09-04 13:59:20.875 247 12609.12 121.83 54548.90 88888.00 2015-09-04 13:59:21.000 247 12609.15 121.80 54548.88 88888.00 2015-09-04 13:59:21.125 247 12609.23 121.80 54548.90 88888.00 2015-09-04 13:59:21.250 247 12609.20 121.78 54548.90 88888.00 2015-09-04 13:59:21.375 247 12609.12 121.78 54548.90 88888.00 2015-09-04 13:59:21.500 247 12609.10 121.83 54548.93 88888.00 2015-09-04 13:59:21.625 247 12609.15 121.80 54548.95 88888.00 2015-09-04 13:59:21.750 247 12609.15 121.80 54548.93 88888.00 2015-09-04 13:59:21.875 247 12609.08 121.80 54548.93 88888.00 2015-09-04 13:59:22.000 247 12609.02 121.78 54548.88 88888.00 2015-09-04 13:59:22.125 247 12609.00 121.80 54548.90 88888.00 2015-09-04 13:59:22.250 247 12609.02 121.83 54548.93 88888.00 2015-09-04 13:59:22.375 247 12609.00 121.83 54548.93 88888.00 2015-09-04 13:59:22.500 247 12609.02 121.83 54548.90 88888.00 2015-09-04 13:59:22.625 247 12609.02 121.83 54548.90 88888.00 2015-09-04 13:59:22.750 247 12609.05 121.85 54548.93 88888.00 2015-09-04 13:59:22.875 247 12608.95 121.85 54548.90 88888.00 2015-09-04 13:59:23.000 247 12608.85 121.83 54548.90 88888.00 2015-09-04 13:59:23.125 247 12608.85 121.80 54548.93 88888.00 2015-09-04 13:59:23.250 247 12608.88 121.83 54548.90 88888.00 2015-09-04 13:59:23.375 247 12608.83 121.85 54548.88 88888.00 2015-09-04 13:59:23.500 247 12608.77 121.85 54548.90 88888.00 2015-09-04 13:59:23.625 247 12608.80 121.88 54548.90 88888.00 2015-09-04 13:59:23.750 247 12608.83 121.85 54548.93 88888.00 2015-09-04 13:59:23.875 247 12608.83 121.88 54548.93 88888.00 2015-09-04 13:59:24.000 247 12608.77 121.88 54548.93 88888.00 2015-09-04 13:59:24.125 247 12608.77 121.85 54548.90 88888.00 2015-09-04 13:59:24.250 247 12608.77 121.83 54548.93 88888.00 2015-09-04 13:59:24.375 247 12608.77 121.85 54548.93 88888.00 2015-09-04 13:59:24.500 247 12608.77 121.85 54548.93 88888.00 2015-09-04 13:59:24.625 247 12608.80 121.80 54548.90 88888.00 2015-09-04 13:59:24.750 247 12608.73 121.80 54548.90 88888.00 2015-09-04 13:59:24.875 247 12608.67 121.80 54548.93 88888.00 2015-09-04 13:59:25.000 247 12608.67 121.83 54548.93 88888.00 2015-09-04 13:59:25.125 247 12608.73 121.83 54548.95 88888.00 2015-09-04 13:59:25.250 247 12608.75 121.83 54548.93 88888.00 2015-09-04 13:59:25.375 247 12608.73 121.83 54548.93 88888.00 2015-09-04 13:59:25.500 247 12608.75 121.83 54548.93 88888.00 2015-09-04 13:59:25.625 247 12608.75 121.85 54548.93 88888.00 2015-09-04 13:59:25.750 247 12608.75 121.83 54548.90 88888.00 2015-09-04 13:59:25.875 247 12608.70 121.83 54548.93 88888.00 2015-09-04 13:59:26.000 247 12608.67 121.85 54548.93 88888.00 2015-09-04 13:59:26.125 247 12608.75 121.85 54548.90 88888.00 2015-09-04 13:59:26.250 247 12608.73 121.83 54548.93 88888.00 2015-09-04 13:59:26.375 247 12608.70 121.83 54548.90 88888.00 2015-09-04 13:59:26.500 247 12608.65 121.85 54548.90 88888.00 2015-09-04 13:59:26.625 247 12608.65 121.83 54548.90 88888.00 2015-09-04 13:59:26.750 247 12608.70 121.85 54548.88 88888.00 2015-09-04 13:59:26.875 247 12608.67 121.83 54548.88 88888.00 2015-09-04 13:59:27.000 247 12608.70 121.83 54548.88 88888.00 2015-09-04 13:59:27.125 247 12608.70 121.85 54548.88 88888.00 2015-09-04 13:59:27.250 247 12608.65 121.88 54548.85 88888.00 2015-09-04 13:59:27.375 247 12608.70 121.85 54548.85 88888.00 2015-09-04 13:59:27.500 247 12608.77 121.90 54548.88 88888.00 2015-09-04 13:59:27.625 247 12608.77 121.92 54548.85 88888.00 2015-09-04 13:59:27.750 247 12608.80 121.90 54548.85 88888.00 2015-09-04 13:59:27.875 247 12608.83 121.92 54548.82 88888.00 2015-09-04 13:59:28.000 247 12608.88 121.90 54548.85 88888.00 2015-09-04 13:59:28.125 247 12608.88 121.90 54548.88 88888.00 2015-09-04 13:59:28.250 247 12608.85 121.90 54548.85 88888.00 2015-09-04 13:59:28.375 247 12608.88 121.95 54548.88 88888.00 2015-09-04 13:59:28.500 247 12608.85 121.95 54548.85 88888.00 2015-09-04 13:59:28.625 247 12608.83 121.95 54548.85 88888.00 2015-09-04 13:59:28.750 247 12608.85 121.97 54548.80 88888.00 2015-09-04 13:59:28.875 247 12608.88 121.97 54548.80 88888.00 2015-09-04 13:59:29.000 247 12608.90 121.97 54548.80 88888.00 2015-09-04 13:59:29.125 247 12608.95 122.00 54548.82 88888.00 2015-09-04 13:59:29.250 247 12608.95 122.00 54548.80 88888.00 2015-09-04 13:59:29.375 247 12608.98 122.00 54548.80 88888.00 2015-09-04 13:59:29.500 247 12608.95 122.03 54548.82 88888.00 2015-09-04 13:59:29.625 247 12608.92 122.05 54548.85 88888.00 2015-09-04 13:59:29.750 247 12608.95 122.05 54548.82 88888.00 2015-09-04 13:59:29.875 247 12608.95 122.05 54548.80 88888.00 2015-09-04 13:59:30.000 247 12608.95 122.05 54548.82 88888.00 2015-09-04 13:59:30.125 247 12608.95 122.08 54548.80 88888.00 2015-09-04 13:59:30.250 247 12608.98 122.05 54548.80 88888.00 2015-09-04 13:59:30.375 247 12609.05 122.10 54548.82 88888.00 2015-09-04 13:59:30.500 247 12609.02 122.10 54548.82 88888.00 2015-09-04 13:59:30.625 247 12609.00 122.10 54548.82 88888.00 2015-09-04 13:59:30.750 247 12609.02 122.10 54548.82 88888.00 2015-09-04 13:59:30.875 247 12609.02 122.10 54548.82 88888.00 2015-09-04 13:59:31.000 247 12608.98 122.10 54548.82 88888.00 2015-09-04 13:59:31.125 247 12608.98 122.12 54548.82 88888.00 2015-09-04 13:59:31.250 247 12609.02 122.12 54548.80 88888.00 2015-09-04 13:59:31.375 247 12609.05 122.15 54548.82 88888.00 2015-09-04 13:59:31.500 247 12609.08 122.12 54548.85 88888.00 2015-09-04 13:59:31.625 247 12609.10 122.12 54548.85 88888.00 2015-09-04 13:59:31.750 247 12609.12 122.15 54548.82 88888.00 2015-09-04 13:59:31.875 247 12609.10 122.15 54548.82 88888.00 2015-09-04 13:59:32.000 247 12609.08 122.12 54548.80 88888.00 2015-09-04 13:59:32.125 247 12609.12 122.12 54548.80 88888.00 2015-09-04 13:59:32.250 247 12609.08 122.15 54548.80 88888.00 2015-09-04 13:59:32.375 247 12609.12 122.15 54548.80 88888.00 2015-09-04 13:59:32.500 247 12609.12 122.15 54548.82 88888.00 2015-09-04 13:59:32.625 247 12609.10 122.17 54548.82 88888.00 2015-09-04 13:59:32.750 247 12609.08 122.15 54548.80 88888.00 2015-09-04 13:59:32.875 247 12609.02 122.17 54548.80 88888.00 2015-09-04 13:59:33.000 247 12609.10 122.20 54548.80 88888.00 2015-09-04 13:59:33.125 247 12609.15 122.20 54548.80 88888.00 2015-09-04 13:59:33.250 247 12609.15 122.17 54548.80 88888.00 2015-09-04 13:59:33.375 247 12609.10 122.17 54548.80 88888.00 2015-09-04 13:59:33.500 247 12609.10 122.17 54548.80 88888.00 2015-09-04 13:59:33.625 247 12609.12 122.17 54548.78 88888.00 2015-09-04 13:59:33.750 247 12609.17 122.22 54548.80 88888.00 2015-09-04 13:59:33.875 247 12609.20 122.22 54548.80 88888.00 2015-09-04 13:59:34.000 247 12609.12 122.20 54548.78 88888.00 2015-09-04 13:59:34.125 247 12609.10 122.22 54548.78 88888.00 2015-09-04 13:59:34.250 247 12609.12 122.20 54548.78 88888.00 2015-09-04 13:59:34.375 247 12609.15 122.22 54548.78 88888.00 2015-09-04 13:59:34.500 247 12609.12 122.22 54548.78 88888.00 2015-09-04 13:59:34.625 247 12609.10 122.22 54548.78 88888.00 2015-09-04 13:59:34.750 247 12609.05 122.20 54548.78 88888.00 2015-09-04 13:59:34.875 247 12609.05 122.20 54548.75 88888.00 2015-09-04 13:59:35.000 247 12609.02 122.22 54548.75 88888.00 2015-09-04 13:59:35.125 247 12609.00 122.25 54548.75 88888.00 2015-09-04 13:59:35.250 247 12609.00 122.22 54548.78 88888.00 2015-09-04 13:59:35.375 247 12609.02 122.20 54548.78 88888.00 2015-09-04 13:59:35.500 247 12609.05 122.17 54548.78 88888.00 2015-09-04 13:59:35.625 247 12609.05 122.17 54548.80 88888.00 2015-09-04 13:59:35.750 247 12609.05 122.20 54548.80 88888.00 2015-09-04 13:59:35.875 247 12609.05 122.17 54548.80 88888.00 2015-09-04 13:59:36.000 247 12609.05 122.20 54548.80 88888.00 2015-09-04 13:59:36.125 247 12609.08 122.20 54548.82 88888.00 2015-09-04 13:59:36.250 247 12609.10 122.20 54548.82 88888.00 2015-09-04 13:59:36.375 247 12609.08 122.20 54548.82 88888.00 2015-09-04 13:59:36.500 247 12609.05 122.15 54548.82 88888.00 2015-09-04 13:59:36.625 247 12609.12 122.17 54548.82 88888.00 2015-09-04 13:59:36.750 247 12609.15 122.17 54548.82 88888.00 2015-09-04 13:59:36.875 247 12609.10 122.17 54548.82 88888.00 2015-09-04 13:59:37.000 247 12609.08 122.17 54548.80 88888.00 2015-09-04 13:59:37.125 247 12609.05 122.17 54548.82 88888.00 2015-09-04 13:59:37.250 247 12609.00 122.17 54548.80 88888.00 2015-09-04 13:59:37.375 247 12609.02 122.17 54548.80 88888.00 2015-09-04 13:59:37.500 247 12609.02 122.15 54548.80 88888.00 2015-09-04 13:59:37.625 247 12609.05 122.15 54548.80 88888.00 2015-09-04 13:59:37.750 247 12609.10 122.20 54548.80 88888.00 2015-09-04 13:59:37.875 247 12609.08 122.22 54548.78 88888.00 2015-09-04 13:59:38.000 247 12609.12 122.17 54548.78 88888.00 2015-09-04 13:59:38.125 247 12609.15 122.17 54548.80 88888.00 2015-09-04 13:59:38.250 247 12609.10 122.15 54548.82 88888.00 2015-09-04 13:59:38.375 247 12609.08 122.15 54548.82 88888.00 2015-09-04 13:59:38.500 247 12609.02 122.15 54548.80 88888.00 2015-09-04 13:59:38.625 247 12609.02 122.20 54548.82 88888.00 2015-09-04 13:59:38.750 247 12609.02 122.22 54548.82 88888.00 2015-09-04 13:59:38.875 247 12608.95 122.22 54548.82 88888.00 2015-09-04 13:59:39.000 247 12608.90 122.22 54548.82 88888.00 2015-09-04 13:59:39.125 247 12608.90 122.22 54548.82 88888.00 2015-09-04 13:59:39.250 247 12609.02 122.22 54548.82 88888.00 2015-09-04 13:59:39.375 247 12609.05 122.22 54548.82 88888.00 2015-09-04 13:59:39.500 247 12608.98 122.22 54548.80 88888.00 2015-09-04 13:59:39.625 247 12608.95 122.25 54548.80 88888.00 2015-09-04 13:59:39.750 247 12608.95 122.28 54548.82 88888.00 2015-09-04 13:59:39.875 247 12608.92 122.28 54548.82 88888.00 2015-09-04 13:59:40.000 247 12608.95 122.25 54548.82 88888.00 2015-09-04 13:59:40.125 247 12608.98 122.28 54548.82 88888.00 2015-09-04 13:59:40.250 247 12608.92 122.25 54548.82 88888.00 2015-09-04 13:59:40.375 247 12608.88 122.28 54548.82 88888.00 2015-09-04 13:59:40.500 247 12608.88 122.28 54548.82 88888.00 2015-09-04 13:59:40.625 247 12608.90 122.30 54548.80 88888.00 2015-09-04 13:59:40.750 247 12608.90 122.33 54548.80 88888.00 2015-09-04 13:59:40.875 247 12608.90 122.33 54548.82 88888.00 2015-09-04 13:59:41.000 247 12608.92 122.33 54548.80 88888.00 2015-09-04 13:59:41.125 247 12608.92 122.33 54548.82 88888.00 2015-09-04 13:59:41.250 247 12608.95 122.33 54548.82 88888.00 2015-09-04 13:59:41.375 247 12608.95 122.38 54548.80 88888.00 2015-09-04 13:59:41.500 247 12608.90 122.40 54548.80 88888.00 2015-09-04 13:59:41.625 247 12608.95 122.38 54548.82 88888.00 2015-09-04 13:59:41.750 247 12608.92 122.40 54548.80 88888.00 2015-09-04 13:59:41.875 247 12608.95 122.40 54548.80 88888.00 2015-09-04 13:59:42.000 247 12608.95 122.42 54548.82 88888.00 2015-09-04 13:59:42.125 247 12608.92 122.45 54548.85 88888.00 2015-09-04 13:59:42.250 247 12608.90 122.42 54548.85 88888.00 2015-09-04 13:59:42.375 247 12608.90 122.42 54548.85 88888.00 2015-09-04 13:59:42.500 247 12608.88 122.45 54548.85 88888.00 2015-09-04 13:59:42.625 247 12608.88 122.45 54548.85 88888.00 2015-09-04 13:59:42.750 247 12608.80 122.42 54548.85 88888.00 2015-09-04 13:59:42.875 247 12608.83 122.40 54548.85 88888.00 2015-09-04 13:59:43.000 247 12608.85 122.42 54548.85 88888.00 2015-09-04 13:59:43.125 247 12608.85 122.45 54548.88 88888.00 2015-09-04 13:59:43.250 247 12608.85 122.47 54548.88 88888.00 2015-09-04 13:59:43.375 247 12608.85 122.47 54548.88 88888.00 2015-09-04 13:59:43.500 247 12608.85 122.47 54548.88 88888.00 2015-09-04 13:59:43.625 247 12608.83 122.50 54548.85 88888.00 2015-09-04 13:59:43.750 247 12608.83 122.53 54548.85 88888.00 2015-09-04 13:59:43.875 247 12608.80 122.47 54548.85 88888.00 2015-09-04 13:59:44.000 247 12608.80 122.45 54548.85 88888.00 2015-09-04 13:59:44.125 247 12608.85 122.50 54548.85 88888.00 2015-09-04 13:59:44.250 247 12608.85 122.47 54548.88 88888.00 2015-09-04 13:59:44.375 247 12608.88 122.45 54548.88 88888.00 2015-09-04 13:59:44.500 247 12608.85 122.45 54548.88 88888.00 2015-09-04 13:59:44.625 247 12608.80 122.42 54548.88 88888.00 2015-09-04 13:59:44.750 247 12608.80 122.42 54548.88 88888.00 2015-09-04 13:59:44.875 247 12608.80 122.45 54548.90 88888.00 2015-09-04 13:59:45.000 247 12608.83 122.45 54548.88 88888.00 2015-09-04 13:59:45.125 247 12608.83 122.42 54548.88 88888.00 2015-09-04 13:59:45.250 247 12608.83 122.45 54548.88 88888.00 2015-09-04 13:59:45.375 247 12608.80 122.45 54548.90 88888.00 2015-09-04 13:59:45.500 247 12608.83 122.45 54548.93 88888.00 2015-09-04 13:59:45.625 247 12608.85 122.40 54548.90 88888.00 2015-09-04 13:59:45.750 247 12608.88 122.38 54548.90 88888.00 2015-09-04 13:59:45.875 247 12608.85 122.40 54548.93 88888.00 2015-09-04 13:59:46.000 247 12608.80 122.42 54548.90 88888.00 2015-09-04 13:59:46.125 247 12608.77 122.42 54548.93 88888.00 2015-09-04 13:59:46.250 247 12608.73 122.40 54548.93 88888.00 2015-09-04 13:59:46.375 247 12608.70 122.38 54548.95 88888.00 2015-09-04 13:59:46.500 247 12608.67 122.38 54548.93 88888.00 2015-09-04 13:59:46.625 247 12608.73 122.38 54548.95 88888.00 2015-09-04 13:59:46.750 247 12608.77 122.38 54548.95 88888.00 2015-09-04 13:59:46.875 247 12608.75 122.38 54548.97 88888.00 2015-09-04 13:59:47.000 247 12608.73 122.38 54548.97 88888.00 2015-09-04 13:59:47.125 247 12608.73 122.35 54549.00 88888.00 2015-09-04 13:59:47.250 247 12608.67 122.33 54548.97 88888.00 2015-09-04 13:59:47.375 247 12608.65 122.35 54548.97 88888.00 2015-09-04 13:59:47.500 247 12608.58 122.35 54548.97 88888.00 2015-09-04 13:59:47.625 247 12608.50 122.33 54549.00 88888.00 2015-09-04 13:59:47.750 247 12608.48 122.33 54549.03 88888.00 2015-09-04 13:59:47.875 247 12608.48 122.33 54549.00 88888.00 2015-09-04 13:59:48.000 247 12608.48 122.30 54549.00 88888.00 2015-09-04 13:59:48.125 247 12608.48 122.30 54549.03 88888.00 2015-09-04 13:59:48.250 247 12608.40 122.28 54549.03 88888.00 2015-09-04 13:59:48.375 247 12608.40 122.28 54549.00 88888.00 2015-09-04 13:59:48.500 247 12608.40 122.30 54549.03 88888.00 2015-09-04 13:59:48.625 247 12608.45 122.30 54549.03 88888.00 2015-09-04 13:59:48.750 247 12608.48 122.28 54549.05 88888.00 2015-09-04 13:59:48.875 247 12608.45 122.25 54549.05 88888.00 2015-09-04 13:59:49.000 247 12608.48 122.28 54549.03 88888.00 2015-09-04 13:59:49.125 247 12608.48 122.30 54549.07 88888.00 2015-09-04 13:59:49.250 247 12608.50 122.30 54549.07 88888.00 2015-09-04 13:59:49.375 247 12608.48 122.28 54549.07 88888.00 2015-09-04 13:59:49.500 247 12608.40 122.25 54549.05 88888.00 2015-09-04 13:59:49.625 247 12608.42 122.30 54549.07 88888.00 2015-09-04 13:59:49.750 247 12608.48 122.30 54549.07 88888.00 2015-09-04 13:59:49.875 247 12608.48 122.30 54549.12 88888.00 2015-09-04 13:59:50.000 247 12608.45 122.30 54549.07 88888.00 2015-09-04 13:59:50.125 247 12608.45 122.30 54549.10 88888.00 2015-09-04 13:59:50.250 247 12608.48 122.30 54549.10 88888.00 2015-09-04 13:59:50.375 247 12608.48 122.30 54549.07 88888.00 2015-09-04 13:59:50.500 247 12608.42 122.30 54549.07 88888.00 2015-09-04 13:59:50.625 247 12608.35 122.30 54549.07 88888.00 2015-09-04 13:59:50.750 247 12608.35 122.30 54549.07 88888.00 2015-09-04 13:59:50.875 247 12608.38 122.30 54549.10 88888.00 2015-09-04 13:59:51.000 247 12608.38 122.35 54549.10 88888.00 2015-09-04 13:59:51.125 247 12608.38 122.35 54549.07 88888.00 2015-09-04 13:59:51.250 247 12608.40 122.33 54549.07 88888.00 2015-09-04 13:59:51.375 247 12608.50 122.33 54549.10 88888.00 2015-09-04 13:59:51.500 247 12608.58 122.38 54549.07 88888.00 2015-09-04 13:59:51.625 247 12608.55 122.38 54549.07 88888.00 2015-09-04 13:59:51.750 247 12608.48 122.38 54549.07 88888.00 2015-09-04 13:59:51.875 247 12608.48 122.38 54549.10 88888.00 2015-09-04 13:59:52.000 247 12608.52 122.40 54549.10 88888.00 2015-09-04 13:59:52.125 247 12608.50 122.40 54549.10 88888.00 2015-09-04 13:59:52.250 247 12608.48 122.40 54549.10 88888.00 2015-09-04 13:59:52.375 247 12608.52 122.40 54549.12 88888.00 2015-09-04 13:59:52.500 247 12608.48 122.42 54549.15 88888.00 2015-09-04 13:59:52.625 247 12608.40 122.42 54549.15 88888.00 2015-09-04 13:59:52.750 247 12608.35 122.47 54549.12 88888.00 2015-09-04 13:59:52.875 247 12608.40 122.50 54549.12 88888.00 2015-09-04 13:59:53.000 247 12608.45 122.50 54549.10 88888.00 2015-09-04 13:59:53.125 247 12608.48 122.47 54549.10 88888.00 2015-09-04 13:59:53.250 247 12608.50 122.50 54549.10 88888.00 2015-09-04 13:59:53.375 247 12608.50 122.50 54549.10 88888.00 2015-09-04 13:59:53.500 247 12608.48 122.53 54549.10 88888.00 2015-09-04 13:59:53.625 247 12608.45 122.53 54549.10 88888.00 2015-09-04 13:59:53.750 247 12608.45 122.55 54549.10 88888.00 2015-09-04 13:59:53.875 247 12608.45 122.58 54549.12 88888.00 2015-09-04 13:59:54.000 247 12608.42 122.60 54549.10 88888.00 2015-09-04 13:59:54.125 247 12608.45 122.60 54549.12 88888.00 2015-09-04 13:59:54.250 247 12608.55 122.60 54549.12 88888.00 2015-09-04 13:59:54.375 247 12608.60 122.60 54549.12 88888.00 2015-09-04 13:59:54.500 247 12608.60 122.62 54549.12 88888.00 2015-09-04 13:59:54.625 247 12608.67 122.65 54549.12 88888.00 2015-09-04 13:59:54.750 247 12608.67 122.65 54549.12 88888.00 2015-09-04 13:59:54.875 247 12608.60 122.70 54549.15 88888.00 2015-09-04 13:59:55.000 247 12608.62 122.70 54549.15 88888.00 2015-09-04 13:59:55.125 247 12608.67 122.72 54549.15 88888.00 2015-09-04 13:59:55.250 247 12608.67 122.75 54549.15 88888.00 2015-09-04 13:59:55.375 247 12608.70 122.78 54549.15 88888.00 2015-09-04 13:59:55.500 247 12608.73 122.78 54549.12 88888.00 2015-09-04 13:59:55.625 247 12608.73 122.80 54549.15 88888.00 2015-09-04 13:59:55.750 247 12608.65 122.80 54549.15 88888.00 2015-09-04 13:59:55.875 247 12608.67 122.80 54549.12 88888.00 2015-09-04 13:59:56.000 247 12608.73 122.83 54549.12 88888.00 2015-09-04 13:59:56.125 247 12608.73 122.80 54549.15 88888.00 2015-09-04 13:59:56.250 247 12608.73 122.83 54549.15 88888.00 2015-09-04 13:59:56.375 247 12608.67 122.83 54549.15 88888.00 2015-09-04 13:59:56.500 247 12608.65 122.88 54549.12 88888.00 2015-09-04 13:59:56.625 247 12608.65 122.88 54549.12 88888.00 2015-09-04 13:59:56.750 247 12608.67 122.88 54549.15 88888.00 2015-09-04 13:59:56.875 247 12608.67 122.88 54549.12 88888.00 2015-09-04 13:59:57.000 247 12608.73 122.90 54549.12 88888.00 2015-09-04 13:59:57.125 247 12608.65 122.88 54549.15 88888.00 2015-09-04 13:59:57.250 247 12608.58 122.88 54549.15 88888.00 2015-09-04 13:59:57.375 247 12608.67 122.90 54549.15 88888.00 2015-09-04 13:59:57.500 247 12608.75 122.92 54549.15 88888.00 2015-09-04 13:59:57.625 247 12608.73 122.92 54549.20 88888.00 2015-09-04 13:59:57.750 247 12608.70 122.92 54549.18 88888.00 2015-09-04 13:59:57.875 247 12608.65 122.90 54549.15 88888.00 2015-09-04 13:59:58.000 247 12608.67 122.92 54549.10 88888.00 2015-09-04 13:59:58.125 247 12608.65 122.95 54549.12 88888.00 2015-09-04 13:59:58.250 247 12608.65 122.92 54549.12 88888.00 2015-09-04 13:59:58.375 247 12608.65 122.95 54549.12 88888.00 2015-09-04 13:59:58.500 247 12608.65 122.95 54549.15 88888.00 2015-09-04 13:59:58.625 247 12608.62 122.92 54549.15 88888.00 2015-09-04 13:59:58.750 247 12608.60 122.92 54549.12 88888.00 2015-09-04 13:59:58.875 247 12608.58 122.90 54549.15 88888.00 2015-09-04 13:59:59.000 247 12608.58 122.92 54549.15 88888.00 2015-09-04 13:59:59.125 247 12608.58 122.92 54549.18 88888.00 2015-09-04 13:59:59.250 247 12608.55 122.92 54549.18 88888.00 2015-09-04 13:59:59.375 247 12608.60 122.92 54549.18 88888.00 2015-09-04 13:59:59.500 247 12608.60 122.90 54549.18 88888.00 2015-09-04 13:59:59.625 247 12608.55 122.90 54549.20 88888.00 2015-09-04 13:59:59.750 247 12608.48 122.92 54549.18 88888.00 2015-09-04 13:59:59.875 247 12608.50 122.90 54549.18 88888.00 2015-09-04 14:00:00.000 247 12608.50 122.90 54549.18 88888.00 2015-09-04 14:00:00.125 247 12608.50 122.92 54549.22 88888.00 2015-09-04 14:00:00.250 247 12608.48 122.92 54549.22 88888.00 2015-09-04 14:00:00.375 247 12608.50 122.90 54549.22 88888.00 2015-09-04 14:00:00.500 247 12608.48 122.92 54549.22 88888.00 2015-09-04 14:00:00.625 247 12608.48 122.92 54549.22 88888.00 2015-09-04 14:00:00.750 247 12608.40 122.92 54549.25 88888.00 2015-09-04 14:00:00.875 247 12608.40 122.92 54549.25 88888.00 2015-09-04 14:00:01.000 247 12608.45 122.88 54549.25 88888.00 2015-09-04 14:00:01.125 247 12608.40 122.88 54549.25 88888.00 2015-09-04 14:00:01.250 247 12608.40 122.88 54549.28 88888.00 2015-09-04 14:00:01.375 247 12608.42 122.85 54549.30 88888.00 2015-09-04 14:00:01.500 247 12608.38 122.88 54549.30 88888.00 2015-09-04 14:00:01.625 247 12608.35 122.88 54549.32 88888.00 2015-09-04 14:00:01.750 247 12608.30 122.85 54549.30 88888.00 2015-09-04 14:00:01.875 247 12608.27 122.88 54549.28 88888.00 2015-09-04 14:00:02.000 247 12608.25 122.85 54549.30 88888.00 2015-09-04 14:00:02.125 247 12608.23 122.85 54549.32 88888.00 2015-09-04 14:00:02.250 247 12608.20 122.85 54549.35 88888.00 2015-09-04 14:00:02.375 247 12608.23 122.85 54549.38 88888.00 2015-09-04 14:00:02.500 247 12608.23 122.88 54549.38 88888.00 2015-09-04 14:00:02.625 247 12608.20 122.85 54549.35 88888.00 2015-09-04 14:00:02.750 247 12608.23 122.83 54549.35 88888.00 2015-09-04 14:00:02.875 247 12608.27 122.80 54549.38 88888.00 2015-09-04 14:00:03.000 247 12608.25 122.83 54549.38 88888.00 2015-09-04 14:00:03.125 247 12608.23 122.85 54549.38 88888.00 2015-09-04 14:00:03.250 247 12608.23 122.85 54549.40 88888.00 2015-09-04 14:00:03.375 247 12608.20 122.83 54549.43 88888.00 2015-09-04 14:00:03.500 247 12608.20 122.83 54549.40 88888.00 2015-09-04 14:00:03.625 247 12608.25 122.85 54549.43 88888.00 2015-09-04 14:00:03.750 247 12608.23 122.85 54549.40 88888.00 2015-09-04 14:00:03.875 247 12608.12 122.85 54549.45 88888.00 2015-09-04 14:00:04.000 247 12608.10 122.85 54549.43 88888.00 2015-09-04 14:00:04.125 247 12608.10 122.83 54549.45 88888.00 2015-09-04 14:00:04.250 247 12608.10 122.85 54549.45 88888.00 2015-09-04 14:00:04.375 247 12608.15 122.88 54549.45 88888.00 2015-09-04 14:00:04.500 247 12608.17 122.85 54549.43 88888.00 2015-09-04 14:00:04.625 247 12608.15 122.85 54549.43 88888.00 2015-09-04 14:00:04.750 247 12608.15 122.85 54549.40 88888.00 2015-09-04 14:00:04.875 247 12608.12 122.85 54549.43 88888.00 2015-09-04 14:00:05.000 247 12608.10 122.88 54549.43 88888.00 2015-09-04 14:00:05.125 247 12608.15 122.85 54549.45 88888.00 2015-09-04 14:00:05.250 247 12608.12 122.85 54549.45 88888.00 2015-09-04 14:00:05.375 247 12608.10 122.85 54549.43 88888.00 2015-09-04 14:00:05.500 247 12608.12 122.83 54549.43 88888.00 2015-09-04 14:00:05.625 247 12608.12 122.83 54549.45 88888.00 2015-09-04 14:00:05.750 247 12608.12 122.85 54549.47 88888.00 2015-09-04 14:00:05.875 247 12608.15 122.85 54549.47 88888.00 2015-09-04 14:00:06.000 247 12608.17 122.88 54549.45 88888.00 2015-09-04 14:00:06.125 247 12608.17 122.88 54549.50 88888.00 2015-09-04 14:00:06.250 247 12608.15 122.88 54549.50 88888.00 2015-09-04 14:00:06.375 247 12608.23 122.90 54549.47 88888.00 2015-09-04 14:00:06.500 247 12608.25 122.92 54549.47 88888.00 2015-09-04 14:00:06.625 247 12608.23 122.92 54549.50 88888.00 2015-09-04 14:00:06.750 247 12608.17 122.92 54549.47 88888.00 2015-09-04 14:00:06.875 247 12608.20 122.95 54549.47 88888.00 2015-09-04 14:00:07.000 247 12608.17 122.92 54549.50 88888.00 2015-09-04 14:00:07.125 247 12608.17 122.95 54549.53 88888.00 2015-09-04 14:00:07.250 247 12608.20 122.95 54549.53 88888.00 2015-09-04 14:00:07.375 247 12608.15 122.92 54549.53 88888.00 2015-09-04 14:00:07.500 247 12608.15 122.95 54549.53 88888.00 2015-09-04 14:00:07.625 247 12608.17 122.97 54549.53 88888.00 2015-09-04 14:00:07.750 247 12608.12 122.95 54549.53 88888.00 2015-09-04 14:00:07.875 247 12608.08 122.95 54549.55 88888.00 2015-09-04 14:00:08.000 247 12608.10 122.97 54549.55 88888.00 2015-09-04 14:00:08.125 247 12608.15 123.00 54549.55 88888.00 2015-09-04 14:00:08.250 247 12608.20 123.00 54549.55 88888.00 2015-09-04 14:00:08.375 247 12608.27 123.03 54549.57 88888.00 2015-09-04 14:00:08.500 247 12608.23 123.00 54549.57 88888.00 2015-09-04 14:00:08.625 247 12608.23 122.97 54549.43 88888.00 2015-09-04 14:00:08.750 247 12608.23 122.97 54549.38 88888.00 2015-09-04 14:00:08.875 247 12608.20 123.00 54549.45 88888.00 2015-09-04 14:00:09.000 247 12608.17 123.00 54549.45 88888.00 2015-09-04 14:00:09.125 247 12608.20 123.03 54549.50 88888.00 2015-09-04 14:00:09.250 247 12608.20 123.05 54549.50 88888.00 2015-09-04 14:00:09.375 247 12608.23 123.05 54549.50 88888.00 2015-09-04 14:00:09.500 247 12608.23 123.05 54549.50 88888.00 2015-09-04 14:00:09.625 247 12608.25 123.08 54549.53 88888.00 2015-09-04 14:00:09.750 247 12608.23 123.05 54549.55 88888.00 2015-09-04 14:00:09.875 247 12608.20 123.03 54549.53 88888.00 2015-09-04 14:00:10.000 247 12608.25 123.03 54549.50 88888.00 2015-09-04 14:00:10.125 247 12608.25 123.03 54549.50 88888.00 2015-09-04 14:00:10.250 247 12608.17 123.00 54549.53 88888.00 2015-09-04 14:00:10.375 247 12608.17 123.00 54549.53 88888.00 2015-09-04 14:00:10.500 247 12608.20 123.03 54549.53 88888.00 2015-09-04 14:00:10.625 247 12608.20 123.05 54549.55 88888.00 2015-09-04 14:00:10.750 247 12608.25 123.08 54549.57 88888.00 2015-09-04 14:00:10.875 247 12608.25 123.08 54549.55 88888.00 2015-09-04 14:00:11.000 247 12608.23 123.08 54549.55 88888.00 2015-09-04 14:00:11.125 247 12608.20 123.05 54549.57 88888.00 2015-09-04 14:00:11.250 247 12608.23 123.03 54549.57 88888.00 2015-09-04 14:00:11.375 247 12608.25 123.05 54549.57 88888.00 2015-09-04 14:00:11.500 247 12608.23 123.03 54549.57 88888.00 2015-09-04 14:00:11.625 247 12608.23 123.03 54549.55 88888.00 2015-09-04 14:00:11.750 247 12608.20 123.05 54549.55 88888.00 2015-09-04 14:00:11.875 247 12608.15 123.05 54549.55 88888.00 2015-09-04 14:00:12.000 247 12608.17 123.10 54549.57 88888.00 2015-09-04 14:00:12.125 247 12608.20 123.10 54549.60 88888.00 2015-09-04 14:00:12.250 247 12608.15 123.08 54549.62 88888.00 2015-09-04 14:00:12.375 247 12608.17 123.08 54549.62 88888.00 2015-09-04 14:00:12.500 247 12608.20 123.08 54549.60 88888.00 2015-09-04 14:00:12.625 247 12608.20 123.08 54549.60 88888.00 2015-09-04 14:00:12.750 247 12608.15 123.05 54549.60 88888.00 2015-09-04 14:00:12.875 247 12608.12 123.03 54549.60 88888.00 2015-09-04 14:00:13.000 247 12608.17 123.05 54549.60 88888.00 2015-09-04 14:00:13.125 247 12608.20 123.05 54549.60 88888.00 2015-09-04 14:00:13.250 247 12608.17 123.05 54549.60 88888.00 2015-09-04 14:00:13.375 247 12608.15 123.05 54549.62 88888.00 2015-09-04 14:00:13.500 247 12608.12 123.10 54549.62 88888.00 2015-09-04 14:00:13.625 247 12608.12 123.05 54549.62 88888.00 2015-09-04 14:00:13.750 247 12608.08 123.05 54549.62 88888.00 2015-09-04 14:00:13.875 247 12608.02 123.05 54549.62 88888.00 2015-09-04 14:00:14.000 247 12608.08 123.05 54549.57 88888.00 2015-09-04 14:00:14.125 247 12608.12 123.08 54549.62 88888.00 2015-09-04 14:00:14.250 247 12608.17 123.10 54549.65 88888.00 2015-09-04 14:00:14.375 247 12608.12 123.08 54549.65 88888.00 2015-09-04 14:00:14.500 247 12608.10 123.08 54549.62 88888.00 2015-09-04 14:00:14.625 247 12608.12 123.05 54549.62 88888.00 2015-09-04 14:00:14.750 247 12608.15 123.08 54549.62 88888.00 2015-09-04 14:00:14.875 247 12608.10 123.08 54549.62 88888.00 2015-09-04 14:00:15.000 247 12608.08 123.08 54549.65 88888.00 2015-09-04 14:00:15.125 247 12608.02 123.08 54549.65 88888.00 2015-09-04 14:00:15.250 247 12608.02 123.05 54549.65 88888.00 2015-09-04 14:00:15.375 247 12608.12 123.08 54549.68 88888.00 2015-09-04 14:00:15.500 247 12608.12 123.08 54549.65 88888.00 2015-09-04 14:00:15.625 247 12608.05 123.08 54549.68 88888.00 2015-09-04 14:00:15.750 247 12608.08 123.08 54549.65 88888.00 2015-09-04 14:00:15.875 247 12608.10 123.05 54549.65 88888.00 2015-09-04 14:00:16.000 247 12608.05 123.08 54549.65 88888.00 2015-09-04 14:00:16.125 247 12608.02 123.08 54549.68 88888.00 2015-09-04 14:00:16.250 247 12608.05 123.05 54549.68 88888.00 2015-09-04 14:00:16.375 247 12608.02 123.08 54549.68 88888.00 2015-09-04 14:00:16.500 247 12608.00 123.08 54549.68 88888.00 2015-09-04 14:00:16.625 247 12607.98 123.10 54549.68 88888.00 2015-09-04 14:00:16.750 247 12608.00 123.08 54549.70 88888.00 2015-09-04 14:00:16.875 247 12608.00 123.05 54549.70 88888.00 2015-09-04 14:00:17.000 247 12607.98 123.08 54549.70 88888.00 2015-09-04 14:00:17.125 247 12607.92 123.08 54549.70 88888.00 2015-09-04 14:00:17.250 247 12607.90 123.10 54549.70 88888.00 2015-09-04 14:00:17.375 247 12607.92 123.10 54549.70 88888.00 2015-09-04 14:00:17.500 247 12607.98 123.05 54549.70 88888.00 2015-09-04 14:00:17.625 247 12608.02 123.10 54549.72 88888.00 2015-09-04 14:00:17.750 247 12607.92 123.10 54549.68 88888.00 2015-09-04 14:00:17.875 247 12607.90 123.08 54549.70 88888.00 2015-09-04 14:00:18.000 247 12607.98 123.08 54549.70 88888.00 2015-09-04 14:00:18.125 247 12607.98 123.08 54549.72 88888.00 2015-09-04 14:00:18.250 247 12607.95 123.08 54549.75 88888.00 2015-09-04 14:00:18.375 247 12607.95 123.08 54549.72 88888.00 2015-09-04 14:00:18.500 247 12607.90 123.08 54549.72 88888.00 2015-09-04 14:00:18.625 247 12607.95 123.05 54549.72 88888.00 2015-09-04 14:00:18.750 247 12607.95 123.08 54549.72 88888.00 2015-09-04 14:00:18.875 247 12607.85 123.05 54549.72 88888.00 2015-09-04 14:00:19.000 247 12607.85 123.05 54549.72 88888.00 2015-09-04 14:00:19.125 247 12607.85 123.08 54549.78 88888.00 2015-09-04 14:00:19.250 247 12607.83 123.05 54549.80 88888.00 2015-09-04 14:00:19.375 247 12607.85 123.03 54549.78 88888.00 2015-09-04 14:00:19.500 247 12607.80 123.05 54549.75 88888.00 2015-09-04 14:00:19.625 247 12607.75 123.03 54549.80 88888.00 2015-09-04 14:00:19.750 247 12607.73 123.03 54549.82 88888.00 2015-09-04 14:00:19.875 247 12607.75 123.05 54549.80 88888.00 2015-09-04 14:00:20.000 247 12607.70 123.05 54549.80 88888.00 2015-09-04 14:00:20.125 247 12607.70 123.00 54549.80 88888.00 2015-09-04 14:00:20.250 247 12607.70 122.95 54549.82 88888.00 2015-09-04 14:00:20.375 247 12607.73 122.95 54549.85 88888.00 2015-09-04 14:00:20.500 247 12607.73 123.00 54549.82 88888.00 2015-09-04 14:00:20.625 247 12607.67 123.00 54549.82 88888.00 2015-09-04 14:00:20.750 247 12607.60 123.00 54549.85 88888.00 2015-09-04 14:00:20.875 247 12607.62 123.00 54549.85 88888.00 2015-09-04 14:00:21.000 247 12607.60 122.97 54549.85 88888.00 2015-09-04 14:00:21.125 247 12607.52 122.95 54549.85 88888.00 2015-09-04 14:00:21.250 247 12607.48 122.92 54549.88 88888.00 2015-09-04 14:00:21.375 247 12607.45 122.95 54549.90 88888.00 2015-09-04 14:00:21.500 247 12607.42 122.97 54549.90 88888.00 2015-09-04 14:00:21.625 247 12607.42 122.95 54549.90 88888.00 2015-09-04 14:00:21.750 247 12607.40 122.97 54549.88 88888.00 2015-09-04 14:00:21.875 247 12607.40 122.95 54549.88 88888.00 2015-09-04 14:00:22.000 247 12607.38 122.95 54549.85 88888.00 2015-09-04 14:00:22.125 247 12607.35 122.95 54549.90 88888.00 2015-09-04 14:00:22.250 247 12607.30 122.95 54549.93 88888.00 2015-09-04 14:00:22.375 247 12607.25 122.95 54549.95 88888.00 2015-09-04 14:00:22.500 247 12607.17 122.95 54549.95 88888.00 2015-09-04 14:00:22.625 247 12607.23 122.97 54549.95 88888.00 2015-09-04 14:00:22.750 247 12607.27 122.97 54549.95 88888.00 2015-09-04 14:00:22.875 247 12607.23 122.97 54549.97 88888.00 2015-09-04 14:00:23.000 247 12607.20 122.95 54550.00 88888.00 2015-09-04 14:00:23.125 247 12607.17 122.97 54550.03 88888.00 2015-09-04 14:00:23.250 247 12607.10 122.97 54550.03 88888.00 2015-09-04 14:00:23.375 247 12607.10 123.00 54550.00 88888.00 2015-09-04 14:00:23.500 247 12607.08 123.03 54550.00 88888.00 2015-09-04 14:00:23.625 247 12607.00 122.97 54550.00 88888.00 2015-09-04 14:00:23.750 247 12607.00 122.95 54550.00 88888.00 2015-09-04 14:00:23.875 247 12606.92 122.95 54550.00 88888.00 2015-09-04 14:00:24.000 247 12606.95 122.95 54549.97 88888.00 2015-09-04 14:00:24.125 247 12606.90 123.00 54550.03 88888.00 2015-09-04 14:00:24.250 247 12606.88 122.97 54550.05 88888.00 2015-09-04 14:00:24.375 247 12606.90 122.95 54550.03 88888.00 2015-09-04 14:00:24.500 247 12606.88 122.92 54550.03 88888.00 2015-09-04 14:00:24.625 247 12606.77 122.97 54550.05 88888.00 2015-09-04 14:00:24.750 247 12606.75 122.97 54550.03 88888.00 2015-09-04 14:00:24.875 247 12606.73 122.97 54550.03 88888.00 2015-09-04 14:00:25.000 247 12606.73 123.00 54550.03 88888.00 2015-09-04 14:00:25.125 247 12606.77 122.97 54550.03 88888.00 2015-09-04 14:00:25.250 247 12606.73 122.97 54550.03 88888.00 2015-09-04 14:00:25.375 247 12606.70 123.00 54550.03 88888.00 2015-09-04 14:00:25.500 247 12606.67 123.00 54550.07 88888.00 2015-09-04 14:00:25.625 247 12606.70 122.97 54550.05 88888.00 2015-09-04 14:00:25.750 247 12606.70 123.03 54550.07 88888.00 2015-09-04 14:00:25.875 247 12606.67 123.05 54550.10 88888.00 2015-09-04 14:00:26.000 247 12606.60 123.05 54550.07 88888.00 2015-09-04 14:00:26.125 247 12606.50 123.08 54550.12 88888.00 2015-09-04 14:00:26.250 247 12606.48 123.03 54550.12 88888.00 2015-09-04 14:00:26.375 247 12606.52 123.03 54550.10 88888.00 2015-09-04 14:00:26.500 247 12606.55 123.03 54550.10 88888.00 2015-09-04 14:00:26.625 247 12606.52 123.05 54550.10 88888.00 2015-09-04 14:00:26.750 247 12606.50 123.10 54550.12 88888.00 2015-09-04 14:00:26.875 247 12606.55 123.10 54550.10 88888.00 2015-09-04 14:00:27.000 247 12606.55 123.08 54550.07 88888.00 2015-09-04 14:00:27.125 247 12606.50 123.08 54550.10 88888.00 2015-09-04 14:00:27.250 247 12606.48 123.10 54550.15 88888.00 2015-09-04 14:00:27.375 247 12606.48 123.12 54550.15 88888.00 2015-09-04 14:00:27.500 247 12606.42 123.12 54550.15 88888.00 2015-09-04 14:00:27.625 247 12606.42 123.15 54550.15 88888.00 2015-09-04 14:00:27.750 247 12606.40 123.15 54550.12 88888.00 2015-09-04 14:00:27.875 247 12606.38 123.17 54550.12 88888.00 2015-09-04 14:00:28.000 247 12606.42 123.15 54550.10 88888.00 2015-09-04 14:00:28.125 247 12606.42 123.17 54550.12 88888.00 2015-09-04 14:00:28.250 247 12606.40 123.20 54550.15 88888.00 2015-09-04 14:00:28.375 247 12606.50 123.22 54550.12 88888.00 2015-09-04 14:00:28.500 247 12606.55 123.22 54550.10 88888.00 2015-09-04 14:00:28.625 247 12606.48 123.25 54550.12 88888.00 2015-09-04 14:00:28.750 247 12606.40 123.28 54550.12 88888.00 2015-09-04 14:00:28.875 247 12606.40 123.30 54550.12 88888.00 2015-09-04 14:00:29.000 247 12606.45 123.30 54550.12 88888.00 2015-09-04 14:00:29.125 247 12606.45 123.30 54550.12 88888.00 2015-09-04 14:00:29.250 247 12606.45 123.33 54550.12 88888.00 2015-09-04 14:00:29.375 247 12606.42 123.35 54550.10 88888.00 2015-09-04 14:00:29.500 247 12606.38 123.35 54550.10 88888.00 2015-09-04 14:00:29.625 247 12606.38 123.38 54550.12 88888.00 2015-09-04 14:00:29.750 247 12606.35 123.38 54550.12 88888.00 2015-09-04 14:00:29.875 247 12606.38 123.40 54550.07 88888.00 2015-09-04 14:00:30.000 247 12606.35 123.45 54550.10 88888.00 2015-09-04 14:00:30.125 247 12606.38 123.50 54550.15 88888.00 2015-09-04 14:00:30.250 247 12606.38 123.50 54550.10 88888.00 2015-09-04 14:00:30.375 247 12606.38 123.47 54550.12 88888.00 2015-09-04 14:00:30.500 247 12606.35 123.47 54550.12 88888.00 2015-09-04 14:00:30.625 247 12606.33 123.47 54550.10 88888.00 2015-09-04 14:00:30.750 247 12606.33 123.50 54550.12 88888.00 2015-09-04 14:00:30.875 247 12606.38 123.53 54550.10 88888.00 2015-09-04 14:00:31.000 247 12606.33 123.53 54550.12 88888.00 2015-09-04 14:00:31.125 247 12606.30 123.53 54550.12 88888.00 2015-09-04 14:00:31.250 247 12606.33 123.53 54550.15 88888.00 2015-09-04 14:00:31.375 247 12606.30 123.55 54550.15 88888.00 2015-09-04 14:00:31.500 247 12606.17 123.58 54550.15 88888.00 2015-09-04 14:00:31.625 247 12606.17 123.58 54550.12 88888.00 2015-09-04 14:00:31.750 247 12606.15 123.62 54550.12 88888.00 2015-09-04 14:00:31.875 247 12606.08 123.60 54550.15 88888.00 2015-09-04 14:00:32.000 247 12606.08 123.58 54550.15 88888.00 2015-09-04 14:00:32.125 247 12606.05 123.60 54550.15 88888.00 2015-09-04 14:00:32.250 247 12606.08 123.65 54550.18 88888.00 2015-09-04 14:00:32.375 247 12606.12 123.65 54550.15 88888.00 2015-09-04 14:00:32.500 247 12606.10 123.65 54550.18 88888.00 2015-09-04 14:00:32.625 247 12606.10 123.62 54550.15 88888.00 2015-09-04 14:00:32.750 247 12606.05 123.67 54550.15 88888.00 2015-09-04 14:00:32.875 247 12606.02 123.65 54550.15 88888.00 2015-09-04 14:00:33.000 247 12606.00 123.65 54550.15 88888.00 2015-09-04 14:00:33.125 247 12606.00 123.67 54550.20 88888.00 2015-09-04 14:00:33.250 247 12605.98 123.67 54550.22 88888.00 2015-09-04 14:00:33.375 247 12605.92 123.72 54550.22 88888.00 2015-09-04 14:00:33.500 247 12605.88 123.75 54550.20 88888.00 2015-09-04 14:00:33.625 247 12605.83 123.75 54550.20 88888.00 2015-09-04 14:00:33.750 247 12605.88 123.75 54550.20 88888.00 2015-09-04 14:00:33.875 247 12605.83 123.78 54550.18 88888.00 2015-09-04 14:00:34.000 247 12605.80 123.78 54550.15 88888.00 2015-09-04 14:00:34.125 247 12605.80 123.78 54550.18 88888.00 2015-09-04 14:00:34.250 247 12605.80 123.78 54550.22 88888.00 2015-09-04 14:00:34.375 247 12605.77 123.80 54550.22 88888.00 2015-09-04 14:00:34.500 247 12605.70 123.83 54550.20 88888.00 2015-09-04 14:00:34.625 247 12605.67 123.85 54550.20 88888.00 2015-09-04 14:00:34.750 247 12605.65 123.83 54550.15 88888.00 2015-09-04 14:00:34.875 247 12605.70 123.80 54550.18 88888.00 2015-09-04 14:00:35.000 247 12605.77 123.80 54550.15 88888.00 2015-09-04 14:00:35.125 247 12605.83 123.83 54550.15 88888.00 2015-09-04 14:00:35.250 247 12605.80 123.88 54550.18 88888.00 2015-09-04 14:00:35.375 247 12605.73 123.90 54550.18 88888.00 2015-09-04 14:00:35.500 247 12605.67 123.92 54550.20 88888.00 2015-09-04 14:00:35.625 247 12605.73 123.92 54550.20 88888.00 2015-09-04 14:00:35.750 247 12605.70 123.92 54550.18 88888.00 2015-09-04 14:00:35.875 247 12605.70 123.90 54550.18 88888.00 2015-09-04 14:00:36.000 247 12605.70 123.92 54550.20 88888.00 2015-09-04 14:00:36.125 247 12605.65 123.97 54550.20 88888.00 2015-09-04 14:00:36.250 247 12605.60 123.97 54550.18 88888.00 2015-09-04 14:00:36.375 247 12605.60 124.00 54550.22 88888.00 2015-09-04 14:00:36.500 247 12605.60 124.00 54550.20 88888.00 2015-09-04 14:00:36.625 247 12605.62 124.03 54550.20 88888.00 2015-09-04 14:00:36.750 247 12605.58 124.05 54550.20 88888.00 2015-09-04 14:00:36.875 247 12605.52 124.08 54550.20 88888.00 2015-09-04 14:00:37.000 247 12605.55 124.10 54550.15 88888.00 2015-09-04 14:00:37.125 247 12605.55 124.12 54550.15 88888.00 2015-09-04 14:00:37.250 247 12605.55 124.12 54550.20 88888.00 2015-09-04 14:00:37.375 247 12605.58 124.15 54550.22 88888.00 2015-09-04 14:00:37.500 247 12605.58 124.17 54550.20 88888.00 2015-09-04 14:00:37.625 247 12605.55 124.20 54550.20 88888.00 2015-09-04 14:00:37.750 247 12605.55 124.25 54550.20 88888.00 2015-09-04 14:00:37.875 247 12605.48 124.28 54550.18 88888.00 2015-09-04 14:00:38.000 247 12605.40 124.25 54550.20 88888.00 2015-09-04 14:00:38.125 247 12605.38 124.30 54550.20 88888.00 2015-09-04 14:00:38.250 247 12605.38 124.28 54550.18 88888.00 2015-09-04 14:00:38.375 247 12605.45 124.33 54550.18 88888.00 2015-09-04 14:00:38.500 247 12605.48 124.33 54550.15 88888.00 2015-09-04 14:00:38.625 247 12605.45 124.35 54550.15 88888.00 2015-09-04 14:00:38.750 247 12605.40 124.40 54550.15 88888.00 2015-09-04 14:00:38.875 247 12605.45 124.40 54550.15 88888.00 2015-09-04 14:00:39.000 247 12605.48 124.40 54550.15 88888.00 2015-09-04 14:00:39.125 247 12605.48 124.40 54550.15 88888.00 2015-09-04 14:00:39.250 247 12605.42 124.40 54550.15 88888.00 2015-09-04 14:00:39.375 247 12605.40 124.45 54550.10 88888.00 2015-09-04 14:00:39.500 247 12605.40 124.50 54550.15 88888.00 2015-09-04 14:00:39.625 247 12605.38 124.50 54550.15 88888.00 2015-09-04 14:00:39.750 247 12605.38 124.50 54550.15 88888.00 2015-09-04 14:00:39.875 247 12605.42 124.47 54550.10 88888.00 2015-09-04 14:00:40.000 247 12605.52 124.50 54550.12 88888.00 2015-09-04 14:00:40.125 247 12605.52 124.58 54550.12 88888.00 2015-09-04 14:00:40.250 247 12605.50 124.53 54550.12 88888.00 2015-09-04 14:00:40.375 247 12605.48 124.55 54550.10 88888.00 2015-09-04 14:00:40.500 247 12605.52 124.55 54550.12 88888.00 2015-09-04 14:00:40.625 247 12605.58 124.60 54550.12 88888.00 2015-09-04 14:00:40.750 247 12605.55 124.62 54550.07 88888.00 2015-09-04 14:00:40.875 247 12605.52 124.65 54550.07 88888.00 2015-09-04 14:00:41.000 247 12605.55 124.67 54550.07 88888.00 2015-09-04 14:00:41.125 247 12605.58 124.70 54550.12 88888.00 2015-09-04 14:00:41.250 247 12605.50 124.70 54550.07 88888.00 2015-09-04 14:00:41.375 247 12605.55 124.72 54550.07 88888.00 2015-09-04 14:00:41.500 247 12605.55 124.72 54550.10 88888.00 2015-09-04 14:00:41.625 247 12605.55 124.75 54550.10 88888.00 2015-09-04 14:00:41.750 247 12605.60 124.78 54550.07 88888.00 2015-09-04 14:00:41.875 247 12605.60 124.75 54550.05 88888.00 2015-09-04 14:00:42.000 247 12605.62 124.78 54550.03 88888.00 2015-09-04 14:00:42.125 247 12605.62 124.80 54550.03 88888.00 2015-09-04 14:00:42.250 247 12605.58 124.83 54550.05 88888.00 2015-09-04 14:00:42.375 247 12605.58 124.83 54550.03 88888.00 2015-09-04 14:00:42.500 247 12605.58 124.85 54550.03 88888.00 2015-09-04 14:00:42.625 247 12605.60 124.88 54550.00 88888.00 2015-09-04 14:00:42.750 247 12605.67 124.88 54550.00 88888.00 2015-09-04 14:00:42.875 247 12605.75 124.90 54549.95 88888.00 2015-09-04 14:00:43.000 247 12605.77 124.90 54549.93 88888.00 2015-09-04 14:00:43.125 247 12605.85 124.88 54549.95 88888.00 2015-09-04 14:00:43.250 247 12605.95 124.90 54550.00 88888.00 2015-09-04 14:00:43.375 247 12605.92 124.92 54549.97 88888.00 2015-09-04 14:00:43.500 247 12605.90 124.92 54549.95 88888.00 2015-09-04 14:00:43.625 247 12605.90 124.92 54549.95 88888.00 2015-09-04 14:00:43.750 247 12605.88 124.92 54549.93 88888.00 2015-09-04 14:00:43.875 247 12605.88 124.92 54549.93 88888.00 2015-09-04 14:00:44.000 247 12605.95 124.95 54549.93 88888.00 2015-09-04 14:00:44.125 247 12606.00 124.97 54549.93 88888.00 2015-09-04 14:00:44.250 247 12606.00 124.95 54549.90 88888.00 2015-09-04 14:00:44.375 247 12606.02 124.97 54549.90 88888.00 2015-09-04 14:00:44.500 247 12606.05 124.97 54549.90 88888.00 2015-09-04 14:00:44.625 247 12606.02 124.97 54549.88 88888.00 2015-09-04 14:00:44.750 247 12605.98 125.03 54549.85 88888.00 2015-09-04 14:00:44.875 247 12606.00 125.03 54549.88 88888.00 2015-09-04 14:00:45.000 247 12606.02 125.03 54549.88 88888.00 2015-09-04 14:00:45.125 247 12606.02 125.00 54549.88 88888.00 2015-09-04 14:00:45.250 247 12606.08 125.03 54549.85 88888.00 2015-09-04 14:00:45.375 247 12606.08 125.05 54549.85 88888.00 2015-09-04 14:00:45.500 247 12606.08 125.08 54549.88 88888.00 2015-09-04 14:00:45.625 247 12606.08 125.08 54549.82 88888.00 2015-09-04 14:00:45.750 247 12606.15 125.12 54549.85 88888.00 2015-09-04 14:00:45.875 247 12606.23 125.10 54549.82 88888.00 2015-09-04 14:00:46.000 247 12606.27 125.12 54549.80 88888.00 2015-09-04 14:00:46.125 247 12606.27 125.15 54549.82 88888.00 2015-09-04 14:00:46.250 247 12606.25 125.17 54549.82 88888.00 2015-09-04 14:00:46.375 247 12606.20 125.15 54549.80 88888.00 2015-09-04 14:00:46.500 247 12606.17 125.15 54549.80 88888.00 2015-09-04 14:00:46.625 247 12606.23 125.17 54549.78 88888.00 2015-09-04 14:00:46.750 247 12606.23 125.17 54549.75 88888.00 2015-09-04 14:00:46.875 247 12606.20 125.20 54549.75 88888.00 2015-09-04 14:00:47.000 247 12606.20 125.17 54549.75 88888.00 2015-09-04 14:00:47.125 247 12606.20 125.22 54549.75 88888.00 2015-09-04 14:00:47.250 247 12606.25 125.28 54549.75 88888.00 2015-09-04 14:00:47.375 247 12606.25 125.28 54549.75 88888.00 2015-09-04 14:00:47.500 247 12606.17 125.28 54549.72 88888.00 2015-09-04 14:00:47.625 247 12606.17 125.30 54549.75 88888.00 2015-09-04 14:00:47.750 247 12606.23 125.30 54549.72 88888.00 2015-09-04 14:00:47.875 247 12606.25 125.30 54549.72 88888.00 2015-09-04 14:00:48.000 247 12606.27 125.33 54549.70 88888.00 2015-09-04 14:00:48.125 247 12606.27 125.35 54549.70 88888.00 2015-09-04 14:00:48.250 247 12606.27 125.38 54549.72 88888.00 2015-09-04 14:00:48.375 247 12606.38 125.40 54549.72 88888.00 2015-09-04 14:00:48.500 247 12606.38 125.42 54549.70 88888.00 2015-09-04 14:00:48.625 247 12606.35 125.42 54549.70 88888.00 2015-09-04 14:00:48.750 247 12606.27 125.42 54549.70 88888.00 2015-09-04 14:00:48.875 247 12606.33 125.45 54549.68 88888.00 2015-09-04 14:00:49.000 247 12606.38 125.47 54549.68 88888.00 2015-09-04 14:00:49.125 247 12606.38 125.50 54549.68 88888.00 2015-09-04 14:00:49.250 247 12606.38 125.53 54549.65 88888.00 2015-09-04 14:00:49.375 247 12606.42 125.55 54549.65 88888.00 2015-09-04 14:00:49.500 247 12606.45 125.55 54549.68 88888.00 2015-09-04 14:00:49.625 247 12606.48 125.55 54549.65 88888.00 2015-09-04 14:00:49.750 247 12606.52 125.58 54549.65 88888.00 2015-09-04 14:00:49.875 247 12606.55 125.62 54549.62 88888.00 2015-09-04 14:00:50.000 247 12606.50 125.65 54549.65 88888.00 2015-09-04 14:00:50.125 247 12606.50 125.62 54549.62 88888.00 2015-09-04 14:00:50.250 247 12606.50 125.65 54549.60 88888.00 2015-09-04 14:00:50.375 247 12606.55 125.65 54549.60 88888.00 2015-09-04 14:00:50.500 247 12606.62 125.67 54549.57 88888.00 2015-09-04 14:00:50.625 247 12606.67 125.67 54549.60 88888.00 2015-09-04 14:00:50.750 247 12606.60 125.70 54549.57 88888.00 2015-09-04 14:00:50.875 247 12606.60 125.70 54549.55 88888.00 2015-09-04 14:00:51.000 247 12606.62 125.72 54549.55 88888.00 2015-09-04 14:00:51.125 247 12606.65 125.75 54549.55 88888.00 2015-09-04 14:00:51.250 247 12606.62 125.78 54549.55 88888.00 2015-09-04 14:00:51.375 247 12606.67 125.83 54549.55 88888.00 2015-09-04 14:00:51.500 247 12606.73 125.85 54549.57 88888.00 2015-09-04 14:00:51.625 247 12606.75 125.85 54549.57 88888.00 2015-09-04 14:00:51.750 247 12606.77 125.88 54549.55 88888.00 2015-09-04 14:00:51.875 247 12606.80 125.90 54549.53 88888.00 2015-09-04 14:00:52.000 247 12606.80 125.90 54549.55 88888.00 2015-09-04 14:00:52.125 247 12606.75 125.92 54549.55 88888.00 2015-09-04 14:00:52.250 247 12606.75 125.95 54549.55 88888.00 2015-09-04 14:00:52.375 247 12606.85 125.95 54549.55 88888.00 2015-09-04 14:00:52.500 247 12606.88 125.95 54549.53 88888.00 2015-09-04 14:00:52.625 247 12606.85 125.97 54549.50 88888.00 2015-09-04 14:00:52.750 247 12606.85 126.00 54549.50 88888.00 2015-09-04 14:00:52.875 247 12606.92 126.05 54549.50 88888.00 2015-09-04 14:00:53.000 247 12606.95 126.03 54549.47 88888.00 2015-09-04 14:00:53.125 247 12607.00 126.00 54549.50 88888.00 2015-09-04 14:00:53.250 247 12607.08 126.03 54549.50 88888.00 2015-09-04 14:00:53.375 247 12607.08 126.00 54549.47 88888.00 2015-09-04 14:00:53.500 247 12607.02 126.03 54549.47 88888.00 2015-09-04 14:00:53.625 247 12607.05 126.05 54549.45 88888.00 2015-09-04 14:00:53.750 247 12607.08 126.10 54549.47 88888.00 2015-09-04 14:00:53.875 247 12607.10 126.12 54549.45 88888.00 2015-09-04 14:00:54.000 247 12607.08 126.12 54549.43 88888.00 2015-09-04 14:00:54.125 247 12607.08 126.12 54549.43 88888.00 2015-09-04 14:00:54.250 247 12607.08 126.15 54549.43 88888.00 2015-09-04 14:00:54.375 247 12607.10 126.20 54549.43 88888.00 2015-09-04 14:00:54.500 247 12607.12 126.20 54549.45 88888.00 2015-09-04 14:00:54.625 247 12607.15 126.22 54549.45 88888.00 2015-09-04 14:00:54.750 247 12607.17 126.28 54549.43 88888.00 2015-09-04 14:00:54.875 247 12607.17 126.28 54549.40 88888.00 2015-09-04 14:00:55.000 247 12607.15 126.25 54549.40 88888.00 2015-09-04 14:00:55.125 247 12607.15 126.30 54549.43 88888.00 2015-09-04 14:00:55.250 247 12607.17 126.35 54549.40 88888.00 2015-09-04 14:00:55.375 247 12607.23 126.38 54549.38 88888.00 2015-09-04 14:00:55.500 247 12607.27 126.38 54549.38 88888.00 2015-09-04 14:00:55.625 247 12607.25 126.40 54549.38 88888.00 2015-09-04 14:00:55.750 247 12607.25 126.42 54549.38 88888.00 2015-09-04 14:00:55.875 247 12607.27 126.47 54549.40 88888.00 2015-09-04 14:00:56.000 247 12607.30 126.50 54549.35 88888.00 2015-09-04 14:00:56.125 247 12607.35 126.53 54549.38 88888.00 2015-09-04 14:00:56.250 247 12607.45 126.55 54549.40 88888.00 2015-09-04 14:00:56.375 247 12607.48 126.58 54549.38 88888.00 2015-09-04 14:00:56.500 247 12607.35 126.60 54549.35 88888.00 2015-09-04 14:00:56.625 247 12607.33 126.62 54549.35 88888.00 2015-09-04 14:00:56.750 247 12607.42 126.67 54549.35 88888.00 2015-09-04 14:00:56.875 247 12607.42 126.67 54549.35 88888.00 2015-09-04 14:00:57.000 247 12607.48 126.67 54549.35 88888.00 2015-09-04 14:00:57.125 247 12607.48 126.70 54549.32 88888.00 2015-09-04 14:00:57.250 247 12607.45 126.75 54549.30 88888.00 2015-09-04 14:00:57.375 247 12607.48 126.80 54549.28 88888.00 2015-09-04 14:00:57.500 247 12607.48 126.83 54549.30 88888.00 2015-09-04 14:00:57.625 247 12607.50 126.85 54549.30 88888.00 2015-09-04 14:00:57.750 247 12607.50 126.85 54549.30 88888.00 2015-09-04 14:00:57.875 247 12607.42 126.88 54549.30 88888.00 2015-09-04 14:00:58.000 247 12607.42 126.92 54549.28 88888.00 2015-09-04 14:00:58.125 247 12607.48 126.92 54549.28 88888.00 2015-09-04 14:00:58.250 247 12607.50 126.97 54549.30 88888.00 2015-09-04 14:00:58.375 247 12607.55 127.03 54549.28 88888.00 2015-09-04 14:00:58.500 247 12607.48 127.03 54549.28 88888.00 2015-09-04 14:00:58.625 247 12607.40 127.05 54549.25 88888.00 2015-09-04 14:00:58.750 247 12607.45 127.05 54549.25 88888.00 2015-09-04 14:00:58.875 247 12607.45 127.05 54549.28 88888.00 2015-09-04 14:00:59.000 247 12607.42 127.08 54549.25 88888.00 2015-09-04 14:00:59.125 247 12607.40 127.10 54549.25 88888.00 2015-09-04 14:00:59.250 247 12607.40 127.10 54549.22 88888.00 2015-09-04 14:00:59.375 247 12607.45 127.12 54549.25 88888.00 2015-09-04 14:00:59.500 247 12607.45 127.15 54549.22 88888.00 2015-09-04 14:00:59.625 247 12607.50 127.17 54549.25 88888.00 2015-09-04 14:00:59.750 247 12607.55 127.20 54549.25 88888.00 2015-09-04 14:00:59.875 247 12607.58 127.20 54549.22 88888.00 2015-09-04 14:01:00.000 247 12607.52 127.20 54549.22 88888.00 2015-09-04 14:01:00.125 247 12607.52 127.22 54549.22 88888.00 2015-09-04 14:01:00.250 247 12607.50 127.22 54549.22 88888.00 2015-09-04 14:01:00.375 247 12607.50 127.22 54549.20 88888.00 2015-09-04 14:01:00.500 247 12607.52 127.28 54549.22 88888.00 2015-09-04 14:01:00.625 247 12607.52 127.28 54549.25 88888.00 2015-09-04 14:01:00.750 247 12607.52 127.28 54549.25 88888.00 2015-09-04 14:01:00.875 247 12607.45 127.30 54549.25 88888.00 2015-09-04 14:01:01.000 247 12607.48 127.35 54549.20 88888.00 2015-09-04 14:01:01.125 247 12607.50 127.35 54549.22 88888.00 2015-09-04 14:01:01.250 247 12607.50 127.35 54549.20 88888.00 2015-09-04 14:01:01.375 247 12607.50 127.38 54549.20 88888.00 2015-09-04 14:01:01.500 247 12607.50 127.40 54549.18 88888.00 2015-09-04 14:01:01.625 247 12607.50 127.38 54549.20 88888.00 2015-09-04 14:01:01.750 247 12607.50 127.42 54549.20 88888.00 2015-09-04 14:01:01.875 247 12607.45 127.42 54549.20 88888.00 2015-09-04 14:01:02.000 247 12607.50 127.40 54549.20 88888.00 2015-09-04 14:01:02.125 247 12607.55 127.42 54549.22 88888.00 2015-09-04 14:01:02.250 247 12607.55 127.42 54549.22 88888.00 2015-09-04 14:01:02.375 247 12607.55 127.45 54549.22 88888.00 2015-09-04 14:01:02.500 247 12607.55 127.45 54549.22 88888.00 2015-09-04 14:01:02.625 247 12607.55 127.45 54549.22 88888.00 2015-09-04 14:01:02.750 247 12607.55 127.50 54549.22 88888.00 2015-09-04 14:01:02.875 247 12607.52 127.53 54549.25 88888.00 2015-09-04 14:01:03.000 247 12607.52 127.50 54549.22 88888.00 2015-09-04 14:01:03.125 247 12607.50 127.53 54549.22 88888.00 2015-09-04 14:01:03.250 247 12607.48 127.50 54549.22 88888.00 2015-09-04 14:01:03.375 247 12607.45 127.53 54549.22 88888.00 2015-09-04 14:01:03.500 247 12607.45 127.53 54549.22 88888.00 2015-09-04 14:01:03.625 247 12607.50 127.55 54549.25 88888.00 2015-09-04 14:01:03.750 247 12607.45 127.58 54549.25 88888.00 2015-09-04 14:01:03.875 247 12607.48 127.55 54549.22 88888.00 2015-09-04 14:01:04.000 247 12607.42 127.55 54549.20 88888.00 2015-09-04 14:01:04.125 247 12607.42 127.58 54549.22 88888.00 2015-09-04 14:01:04.250 247 12607.45 127.55 54549.22 88888.00 2015-09-04 14:01:04.375 247 12607.50 127.55 54549.20 88888.00 2015-09-04 14:01:04.500 247 12607.50 127.58 54549.18 88888.00 2015-09-04 14:01:04.625 247 12607.45 127.58 54549.18 88888.00 2015-09-04 14:01:04.750 247 12607.48 127.60 54549.20 88888.00 2015-09-04 14:01:04.875 247 12607.40 127.62 54549.18 88888.00 2015-09-04 14:01:05.000 247 12607.35 127.62 54549.20 88888.00 2015-09-04 14:01:05.125 247 12607.38 127.65 54549.20 88888.00 2015-09-04 14:01:05.250 247 12607.40 127.62 54549.18 88888.00 2015-09-04 14:01:05.375 247 12607.42 127.62 54549.18 88888.00 2015-09-04 14:01:05.500 247 12607.45 127.65 54549.18 88888.00 2015-09-04 14:01:05.625 247 12607.48 127.65 54549.18 88888.00 2015-09-04 14:01:05.750 247 12607.42 127.65 54549.18 88888.00 2015-09-04 14:01:05.875 247 12607.40 127.62 54549.18 88888.00 2015-09-04 14:01:06.000 247 12607.38 127.67 54549.18 88888.00 2015-09-04 14:01:06.125 247 12607.35 127.70 54549.20 88888.00 2015-09-04 14:01:06.250 247 12607.35 127.67 54549.20 88888.00 2015-09-04 14:01:06.375 247 12607.38 127.67 54549.20 88888.00 2015-09-04 14:01:06.500 247 12607.40 127.70 54549.18 88888.00 2015-09-04 14:01:06.625 247 12607.38 127.72 54549.18 88888.00 2015-09-04 14:01:06.750 247 12607.40 127.75 54549.20 88888.00 2015-09-04 14:01:06.875 247 12607.38 127.70 54549.20 88888.00 2015-09-04 14:01:07.000 247 12607.33 127.70 54549.20 88888.00 2015-09-04 14:01:07.125 247 12607.35 127.72 54549.22 88888.00 2015-09-04 14:01:07.250 247 12607.40 127.70 54549.20 88888.00 2015-09-04 14:01:07.375 247 12607.42 127.75 54549.20 88888.00 2015-09-04 14:01:07.500 247 12607.42 127.75 54549.20 88888.00 2015-09-04 14:01:07.625 247 12607.40 127.75 54549.15 88888.00 2015-09-04 14:01:07.750 247 12607.40 127.75 54549.18 88888.00 2015-09-04 14:01:07.875 247 12607.42 127.72 54549.20 88888.00 2015-09-04 14:01:08.000 247 12607.50 127.70 54549.20 88888.00 2015-09-04 14:01:08.125 247 12607.48 127.72 54549.20 88888.00 2015-09-04 14:01:08.250 247 12607.45 127.72 54549.20 88888.00 2015-09-04 14:01:08.375 247 12607.45 127.75 54549.22 88888.00 2015-09-04 14:01:08.500 247 12607.42 127.75 54549.25 88888.00 2015-09-04 14:01:08.625 247 12607.40 127.75 54549.22 88888.00 2015-09-04 14:01:08.750 247 12607.42 127.78 54549.25 88888.00 2015-09-04 14:01:08.875 247 12607.42 127.80 54549.22 88888.00 2015-09-04 14:01:09.000 247 12607.45 127.75 54549.20 88888.00 2015-09-04 14:01:09.125 247 12607.45 127.75 54549.20 88888.00 2015-09-04 14:01:09.250 247 12607.40 127.80 54549.22 88888.00 2015-09-04 14:01:09.375 247 12607.40 127.80 54549.20 88888.00 2015-09-04 14:01:09.500 247 12607.38 127.75 54549.20 88888.00 2015-09-04 14:01:09.625 247 12607.42 127.78 54549.20 88888.00 2015-09-04 14:01:09.750 247 12607.48 127.83 54549.22 88888.00 2015-09-04 14:01:09.875 247 12607.48 127.85 54549.22 88888.00 2015-09-04 14:01:10.000 247 12607.52 127.85 54549.22 88888.00 2015-09-04 14:01:10.125 247 12607.55 127.88 54549.22 88888.00 2015-09-04 14:01:10.250 247 12607.55 127.83 54549.22 88888.00 2015-09-04 14:01:10.375 247 12607.60 127.83 54549.22 88888.00 2015-09-04 14:01:10.500 247 12607.62 127.85 54549.22 88888.00 2015-09-04 14:01:10.625 247 12607.60 127.88 54549.22 88888.00 2015-09-04 14:01:10.750 247 12607.52 127.88 54549.20 88888.00 2015-09-04 14:01:10.875 247 12607.50 127.90 54549.22 88888.00 2015-09-04 14:01:11.000 247 12607.48 127.92 54549.25 88888.00 2015-09-04 14:01:11.125 247 12607.52 127.90 54549.25 88888.00 2015-09-04 14:01:11.250 247 12607.60 127.85 54549.25 88888.00 2015-09-04 14:01:11.375 247 12607.62 127.88 54549.22 88888.00 2015-09-04 14:01:11.500 247 12607.67 127.90 54549.22 88888.00 2015-09-04 14:01:11.625 247 12607.67 127.92 54549.20 88888.00 2015-09-04 14:01:11.750 247 12607.67 127.92 54549.22 88888.00 2015-09-04 14:01:11.875 247 12607.70 127.92 54549.20 88888.00 2015-09-04 14:01:12.000 247 12607.73 127.95 54549.22 88888.00 2015-09-04 14:01:12.125 247 12607.75 127.97 54549.22 88888.00 2015-09-04 14:01:12.250 247 12607.75 127.97 54549.25 88888.00 2015-09-04 14:01:12.375 247 12607.75 127.97 54549.25 88888.00 2015-09-04 14:01:12.500 247 12607.77 127.97 54549.22 88888.00 2015-09-04 14:01:12.625 247 12607.80 127.97 54549.20 88888.00 2015-09-04 14:01:12.750 247 12607.80 128.00 54549.20 88888.00 2015-09-04 14:01:12.875 247 12607.88 128.00 54549.20 88888.00 2015-09-04 14:01:13.000 247 12607.92 128.00 54549.22 88888.00 2015-09-04 14:01:13.125 247 12607.85 128.00 54549.22 88888.00 2015-09-04 14:01:13.250 247 12607.83 128.00 54549.25 88888.00 2015-09-04 14:01:13.375 247 12607.85 128.03 54549.22 88888.00 2015-09-04 14:01:13.500 247 12607.95 128.05 54549.20 88888.00 2015-09-04 14:01:13.625 247 12608.00 128.07 54549.20 88888.00 2015-09-04 14:01:13.750 247 12607.98 128.07 54549.22 88888.00 2015-09-04 14:01:13.875 247 12607.92 128.05 54549.22 88888.00 2015-09-04 14:01:14.000 247 12607.88 128.03 54549.20 88888.00 2015-09-04 14:01:14.125 247 12607.88 128.05 54549.18 88888.00 2015-09-04 14:01:14.250 247 12607.90 128.05 54549.18 88888.00 2015-09-04 14:01:14.375 247 12607.92 128.05 54549.18 88888.00 2015-09-04 14:01:14.500 247 12607.95 128.10 54549.18 88888.00 2015-09-04 14:01:14.625 247 12607.98 128.07 54549.18 88888.00 2015-09-04 14:01:14.750 247 12608.02 128.12 54549.20 88888.00 2015-09-04 14:01:14.875 247 12608.08 128.12 54549.25 88888.00 2015-09-04 14:01:15.000 247 12608.05 128.12 54549.20 88888.00 2015-09-04 14:01:15.125 247 12608.05 128.10 54549.20 88888.00 2015-09-04 14:01:15.250 247 12608.00 128.10 54549.20 88888.00 2015-09-04 14:01:15.375 247 12608.02 128.10 54549.22 88888.00 2015-09-04 14:01:15.500 247 12608.02 128.12 54549.22 88888.00 2015-09-04 14:01:15.625 247 12608.00 128.10 54549.20 88888.00 2015-09-04 14:01:15.750 247 12608.02 128.12 54549.18 88888.00 2015-09-04 14:01:15.875 247 12608.02 128.12 54549.20 88888.00 2015-09-04 14:01:16.000 247 12608.00 128.10 54549.20 88888.00 2015-09-04 14:01:16.125 247 12607.98 128.07 54549.22 88888.00 2015-09-04 14:01:16.250 247 12608.02 128.10 54549.20 88888.00 2015-09-04 14:01:16.375 247 12608.10 128.12 54549.20 88888.00 2015-09-04 14:01:16.500 247 12608.10 128.10 54549.22 88888.00 2015-09-04 14:01:16.625 247 12608.08 128.07 54549.20 88888.00 2015-09-04 14:01:16.750 247 12608.08 128.07 54549.22 88888.00 2015-09-04 14:01:16.875 247 12608.12 128.07 54549.22 88888.00 2015-09-04 14:01:17.000 247 12608.10 128.05 54549.20 88888.00 2015-09-04 14:01:17.125 247 12608.10 128.05 54549.22 88888.00 2015-09-04 14:01:17.250 247 12608.12 128.07 54549.22 88888.00 2015-09-04 14:01:17.375 247 12608.10 128.07 54549.22 88888.00 2015-09-04 14:01:17.500 247 12608.12 128.07 54549.22 88888.00 2015-09-04 14:01:17.625 247 12608.10 128.05 54549.22 88888.00 2015-09-04 14:01:17.750 247 12608.12 128.03 54549.22 88888.00 2015-09-04 14:01:17.875 247 12608.10 128.00 54549.22 88888.00 2015-09-04 14:01:18.000 247 12608.10 128.03 54549.25 88888.00 2015-09-04 14:01:18.125 247 12608.15 128.03 54549.22 88888.00 2015-09-04 14:01:18.250 247 12608.15 128.00 54549.22 88888.00 2015-09-04 14:01:18.375 247 12608.23 127.97 54549.22 88888.00 2015-09-04 14:01:18.500 247 12608.25 127.97 54549.22 88888.00 2015-09-04 14:01:18.625 247 12608.23 127.95 54549.25 88888.00 2015-09-04 14:01:18.750 247 12608.25 127.92 54549.22 88888.00 2015-09-04 14:01:18.875 247 12608.23 127.90 54549.22 88888.00 2015-09-04 14:01:19.000 247 12608.20 127.90 54549.20 88888.00 2015-09-04 14:01:19.125 247 12608.20 127.90 54549.22 88888.00 2015-09-04 14:01:19.250 247 12608.17 127.90 54549.22 88888.00 2015-09-04 14:01:19.375 247 12608.17 127.88 54549.22 88888.00 2015-09-04 14:01:19.500 247 12608.20 127.88 54549.22 88888.00 2015-09-04 14:01:19.625 247 12608.23 127.88 54549.25 88888.00 2015-09-04 14:01:19.750 247 12608.27 127.88 54549.22 88888.00 2015-09-04 14:01:19.875 247 12608.23 127.85 54549.22 88888.00 2015-09-04 14:01:20.000 247 12608.20 127.80 54549.22 88888.00 2015-09-04 14:01:20.125 247 12608.23 127.80 54549.28 88888.00 2015-09-04 14:01:20.250 247 12608.25 127.88 54549.28 88888.00 2015-09-04 14:01:20.375 247 12608.30 127.88 54549.25 88888.00 2015-09-04 14:01:20.500 247 12608.38 127.85 54549.25 88888.00 2015-09-04 14:01:20.625 247 12608.42 127.80 54549.22 88888.00 2015-09-04 14:01:20.750 247 12608.38 127.80 54549.25 88888.00 2015-09-04 14:01:20.875 247 12608.38 127.78 54549.25 88888.00 2015-09-04 14:01:21.000 247 12608.42 127.78 54549.28 88888.00 2015-09-04 14:01:21.125 247 12608.48 127.78 54549.28 88888.00 2015-09-04 14:01:21.250 247 12608.52 127.78 54549.28 88888.00 2015-09-04 14:01:21.375 247 12608.55 127.78 54549.28 88888.00 2015-09-04 14:01:21.500 247 12608.52 127.83 54549.28 88888.00 2015-09-04 14:01:21.625 247 12608.58 127.85 54549.28 88888.00 2015-09-04 14:01:21.750 247 12608.58 127.83 54549.28 88888.00 2015-09-04 14:01:21.875 247 12608.52 127.83 54549.28 88888.00 2015-09-04 14:01:22.000 247 12608.55 127.85 54549.22 88888.00 2015-09-04 14:01:22.125 247 12608.58 127.85 54549.22 88888.00 2015-09-04 14:01:22.250 247 12608.50 127.80 54549.22 88888.00 2015-09-04 14:01:22.375 247 12608.50 127.83 54549.22 88888.00 2015-09-04 14:01:22.500 247 12608.50 127.83 54549.28 88888.00 2015-09-04 14:01:22.625 247 12608.50 127.88 54549.28 88888.00 2015-09-04 14:01:22.750 247 12608.58 127.90 54549.28 88888.00 2015-09-04 14:01:22.875 247 12608.58 127.92 54549.28 88888.00 2015-09-04 14:01:23.000 247 12608.52 127.90 54549.25 88888.00 2015-09-04 14:01:23.125 247 12608.55 127.90 54549.25 88888.00 2015-09-04 14:01:23.250 247 12608.58 127.90 54549.28 88888.00 2015-09-04 14:01:23.375 247 12608.67 127.90 54549.28 88888.00 2015-09-04 14:01:23.500 247 12608.65 127.90 54549.25 88888.00 2015-09-04 14:01:23.625 247 12608.62 127.90 54549.28 88888.00 2015-09-04 14:01:23.750 247 12608.67 127.92 54549.28 88888.00 2015-09-04 14:01:23.875 247 12608.65 127.95 54549.28 88888.00 2015-09-04 14:01:24.000 247 12608.60 127.95 54549.25 88888.00 2015-09-04 14:01:24.125 247 12608.58 127.95 54549.25 88888.00 2015-09-04 14:01:24.250 247 12608.60 127.95 54549.28 88888.00 2015-09-04 14:01:24.375 247 12608.62 127.95 54549.28 88888.00 2015-09-04 14:01:24.500 247 12608.62 127.92 54549.25 88888.00 2015-09-04 14:01:24.625 247 12608.62 127.92 54549.28 88888.00 2015-09-04 14:01:24.750 247 12608.60 127.95 54549.25 88888.00 2015-09-04 14:01:24.875 247 12608.58 127.97 54549.25 88888.00 2015-09-04 14:01:25.000 247 12608.62 127.97 54549.22 88888.00 2015-09-04 14:01:25.125 247 12608.67 127.95 54549.25 88888.00 2015-09-04 14:01:25.250 247 12608.70 127.95 54549.28 88888.00 2015-09-04 14:01:25.375 247 12608.77 127.95 54549.28 88888.00 2015-09-04 14:01:25.500 247 12608.73 127.97 54549.28 88888.00 2015-09-04 14:01:25.625 247 12608.62 127.95 54549.28 88888.00 2015-09-04 14:01:25.750 247 12608.65 127.90 54549.28 88888.00 2015-09-04 14:01:25.875 247 12608.70 127.92 54549.28 88888.00 2015-09-04 14:01:26.000 247 12608.67 127.95 54549.28 88888.00 2015-09-04 14:01:26.125 247 12608.65 127.95 54549.28 88888.00 2015-09-04 14:01:26.250 247 12608.62 127.90 54549.28 88888.00 2015-09-04 14:01:26.375 247 12608.70 127.92 54549.28 88888.00 2015-09-04 14:01:26.500 247 12608.80 127.95 54549.30 88888.00 2015-09-04 14:01:26.625 247 12608.83 127.92 54549.28 88888.00 2015-09-04 14:01:26.750 247 12608.80 127.90 54549.28 88888.00 2015-09-04 14:01:26.875 247 12608.77 127.92 54549.30 88888.00 2015-09-04 14:01:27.000 247 12608.80 127.92 54549.28 88888.00 2015-09-04 14:01:27.125 247 12608.83 127.90 54549.28 88888.00 2015-09-04 14:01:27.250 247 12608.85 127.90 54549.28 88888.00 2015-09-04 14:01:27.375 247 12608.80 127.85 54549.28 88888.00 2015-09-04 14:01:27.500 247 12608.77 127.85 54549.30 88888.00 2015-09-04 14:01:27.625 247 12608.83 127.88 54549.32 88888.00 2015-09-04 14:01:27.750 247 12608.85 127.88 54549.30 88888.00 2015-09-04 14:01:27.875 247 12608.85 127.88 54549.30 88888.00 2015-09-04 14:01:28.000 247 12608.85 127.88 54549.28 88888.00 2015-09-04 14:01:28.125 247 12608.85 127.90 54549.28 88888.00 2015-09-04 14:01:28.250 247 12608.85 127.88 54549.30 88888.00 2015-09-04 14:01:28.375 247 12608.90 127.88 54549.30 88888.00 2015-09-04 14:01:28.500 247 12608.90 127.85 54549.30 88888.00 2015-09-04 14:01:28.625 247 12608.85 127.85 54549.30 88888.00 2015-09-04 14:01:28.750 247 12608.80 127.90 54549.30 88888.00 2015-09-04 14:01:28.875 247 12608.83 127.90 54549.30 88888.00 2015-09-04 14:01:29.000 247 12608.88 127.90 54549.28 88888.00 2015-09-04 14:01:29.125 247 12608.85 127.90 54549.30 88888.00 2015-09-04 14:01:29.250 247 12608.83 127.90 54549.30 88888.00 2015-09-04 14:01:29.375 247 12608.83 127.90 54549.28 88888.00 2015-09-04 14:01:29.500 247 12608.83 127.88 54549.28 88888.00 2015-09-04 14:01:29.625 247 12608.88 127.88 54549.28 88888.00 2015-09-04 14:01:29.750 247 12608.85 127.90 54549.30 88888.00 2015-09-04 14:01:29.875 247 12608.90 127.90 54549.30 88888.00 2015-09-04 14:01:30.000 247 12608.95 127.92 54549.30 88888.00 2015-09-04 14:01:30.125 247 12608.95 127.90 54549.30 88888.00 2015-09-04 14:01:30.250 247 12608.88 127.90 54549.32 88888.00 2015-09-04 14:01:30.375 247 12608.88 127.92 54549.30 88888.00 2015-09-04 14:01:30.500 247 12608.90 127.92 54549.32 88888.00 2015-09-04 14:01:30.625 247 12608.88 127.90 54549.28 88888.00 2015-09-04 14:01:30.750 247 12608.92 127.90 54549.30 88888.00 2015-09-04 14:01:30.875 247 12608.95 127.92 54549.28 88888.00 2015-09-04 14:01:31.000 247 12608.98 127.90 54549.28 88888.00 2015-09-04 14:01:31.125 247 12608.92 127.90 54549.30 88888.00 2015-09-04 14:01:31.250 247 12608.90 127.90 54549.25 88888.00 2015-09-04 14:01:31.375 247 12608.92 127.92 54549.25 88888.00 2015-09-04 14:01:31.500 247 12608.95 127.88 54549.25 88888.00 2015-09-04 14:01:31.625 247 12609.02 127.90 54549.28 88888.00 2015-09-04 14:01:31.750 247 12609.02 127.90 54549.28 88888.00 2015-09-04 14:01:31.875 247 12608.98 127.88 54549.30 88888.00 2015-09-04 14:01:32.000 247 12608.95 127.85 54549.25 88888.00 2015-09-04 14:01:32.125 247 12608.90 127.85 54549.28 88888.00 2015-09-04 14:01:32.250 247 12608.92 127.85 54549.28 88888.00 2015-09-04 14:01:32.375 247 12608.92 127.85 54549.25 88888.00 2015-09-04 14:01:32.500 247 12608.92 127.83 54549.30 88888.00 2015-09-04 14:01:32.625 247 12608.95 127.80 54549.30 88888.00 2015-09-04 14:01:32.750 247 12609.02 127.80 54549.30 88888.00 2015-09-04 14:01:32.875 247 12609.02 127.80 54549.30 88888.00 2015-09-04 14:01:33.000 247 12609.00 127.78 54549.28 88888.00 2015-09-04 14:01:33.125 247 12609.02 127.78 54549.30 88888.00 2015-09-04 14:01:33.250 247 12609.00 127.72 54549.30 88888.00 2015-09-04 14:01:33.375 247 12608.95 127.72 54549.30 88888.00 2015-09-04 14:01:33.500 247 12608.95 127.72 54549.28 88888.00 2015-09-04 14:01:33.625 247 12608.95 127.70 54549.30 88888.00 2015-09-04 14:01:33.750 247 12608.95 127.72 54549.30 88888.00 2015-09-04 14:01:33.875 247 12609.00 127.67 54549.32 88888.00 2015-09-04 14:01:34.000 247 12609.00 127.65 54549.32 88888.00 2015-09-04 14:01:34.125 247 12608.98 127.67 54549.35 88888.00 2015-09-04 14:01:34.250 247 12608.95 127.70 54549.38 88888.00 2015-09-04 14:01:34.375 247 12608.92 127.67 54549.32 88888.00 2015-09-04 14:01:34.500 247 12608.95 127.65 54549.30 88888.00 2015-09-04 14:01:34.625 247 12608.95 127.65 54549.30 88888.00 2015-09-04 14:01:34.750 247 12608.95 127.65 54549.30 88888.00 2015-09-04 14:01:34.875 247 12608.92 127.62 54549.30 88888.00 2015-09-04 14:01:35.000 247 12608.98 127.62 54549.32 88888.00 2015-09-04 14:01:35.125 247 12609.02 127.58 54549.38 88888.00 2015-09-04 14:01:35.250 247 12608.98 127.55 54549.32 88888.00 2015-09-04 14:01:35.375 247 12609.00 127.53 54549.35 88888.00 2015-09-04 14:01:35.500 247 12609.00 127.53 54549.35 88888.00 2015-09-04 14:01:35.625 247 12609.00 127.55 54549.35 88888.00 2015-09-04 14:01:35.750 247 12608.98 127.55 54549.35 88888.00 2015-09-04 14:01:35.875 247 12608.95 127.50 54549.32 88888.00 2015-09-04 14:01:36.000 247 12608.90 127.47 54549.35 88888.00 2015-09-04 14:01:36.125 247 12608.85 127.53 54549.38 88888.00 2015-09-04 14:01:36.250 247 12608.83 127.45 54549.38 88888.00 2015-09-04 14:01:36.375 247 12608.83 127.45 54549.40 88888.00 2015-09-04 14:01:36.500 247 12608.90 127.47 54549.40 88888.00 2015-09-04 14:01:36.625 247 12608.92 127.47 54549.38 88888.00 2015-09-04 14:01:36.750 247 12608.92 127.47 54549.38 88888.00 2015-09-04 14:01:36.875 247 12608.85 127.42 54549.35 88888.00 2015-09-04 14:01:37.000 247 12608.80 127.42 54549.35 88888.00 2015-09-04 14:01:37.125 247 12608.83 127.42 54549.38 88888.00 2015-09-04 14:01:37.250 247 12608.83 127.38 54549.38 88888.00 2015-09-04 14:01:37.375 247 12608.80 127.38 54549.40 88888.00 2015-09-04 14:01:37.500 247 12608.83 127.38 54549.38 88888.00 2015-09-04 14:01:37.625 247 12608.80 127.38 54549.38 88888.00 2015-09-04 14:01:37.750 247 12608.80 127.40 54549.38 88888.00 2015-09-04 14:01:37.875 247 12608.85 127.38 54549.38 88888.00 2015-09-04 14:01:38.000 247 12608.83 127.35 54549.38 88888.00 2015-09-04 14:01:38.125 247 12608.80 127.38 54549.40 88888.00 2015-09-04 14:01:38.250 247 12608.75 127.33 54549.40 88888.00 2015-09-04 14:01:38.375 247 12608.75 127.33 54549.40 88888.00 2015-09-04 14:01:38.500 247 12608.75 127.33 54549.38 88888.00 2015-09-04 14:01:38.625 247 12608.75 127.30 54549.40 88888.00 2015-09-04 14:01:38.750 247 12608.77 127.30 54549.40 88888.00 2015-09-04 14:01:38.875 247 12608.77 127.35 54549.45 88888.00 2015-09-04 14:01:39.000 247 12608.77 127.35 54549.43 88888.00 2015-09-04 14:01:39.125 247 12608.83 127.35 54549.43 88888.00 2015-09-04 14:01:39.250 247 12608.85 127.33 54549.40 88888.00 2015-09-04 14:01:39.375 247 12608.85 127.33 54549.43 88888.00 2015-09-04 14:01:39.500 247 12608.83 127.33 54549.40 88888.00 2015-09-04 14:01:39.625 247 12608.85 127.30 54549.40 88888.00 2015-09-04 14:01:39.750 247 12608.80 127.28 54549.43 88888.00 2015-09-04 14:01:39.875 247 12608.75 127.30 54549.43 88888.00 2015-09-04 14:01:40.000 247 12608.67 127.28 54549.43 88888.00 2015-09-04 14:01:40.125 247 12608.65 127.30 54549.45 88888.00 2015-09-04 14:01:40.250 247 12608.65 127.25 54549.43 88888.00 2015-09-04 14:01:40.375 247 12608.75 127.25 54549.40 88888.00 2015-09-04 14:01:40.500 247 12608.83 127.25 54549.43 88888.00 2015-09-04 14:01:40.625 247 12608.80 127.25 54549.43 88888.00 2015-09-04 14:01:40.750 247 12608.77 127.22 54549.43 88888.00 2015-09-04 14:01:40.875 247 12608.80 127.22 54549.40 88888.00 2015-09-04 14:01:41.000 247 12608.83 127.22 54549.40 88888.00 2015-09-04 14:01:41.125 247 12608.85 127.22 54549.43 88888.00 2015-09-04 14:01:41.250 247 12608.83 127.22 54549.43 88888.00 2015-09-04 14:01:41.375 247 12608.75 127.20 54549.43 88888.00 2015-09-04 14:01:41.500 247 12608.70 127.20 54549.43 88888.00 2015-09-04 14:01:41.625 247 12608.77 127.20 54549.45 88888.00 2015-09-04 14:01:41.750 247 12608.77 127.20 54549.45 88888.00 2015-09-04 14:01:41.875 247 12608.77 127.17 54549.43 88888.00 2015-09-04 14:01:42.000 247 12608.80 127.17 54549.43 88888.00 2015-09-04 14:01:42.125 247 12608.85 127.17 54549.45 88888.00 2015-09-04 14:01:42.250 247 12608.83 127.15 54549.47 88888.00 2015-09-04 14:01:42.375 247 12608.83 127.17 54549.50 88888.00 2015-09-04 14:01:42.500 247 12608.83 127.17 54549.47 88888.00 2015-09-04 14:01:42.625 247 12608.80 127.12 54549.47 88888.00 2015-09-04 14:01:42.750 247 12608.83 127.12 54549.47 88888.00 2015-09-04 14:01:42.875 247 12608.77 127.10 54549.47 88888.00 2015-09-04 14:01:43.000 247 12608.77 127.10 54549.47 88888.00 2015-09-04 14:01:43.125 247 12608.77 127.10 54549.50 88888.00 2015-09-04 14:01:43.250 247 12608.80 127.05 54549.50 88888.00 2015-09-04 14:01:43.375 247 12608.85 127.08 54549.53 88888.00 2015-09-04 14:01:43.500 247 12608.85 127.08 54549.50 88888.00 2015-09-04 14:01:43.625 247 12608.88 127.08 54549.50 88888.00 2015-09-04 14:01:43.750 247 12608.90 127.08 54549.47 88888.00 2015-09-04 14:01:43.875 247 12608.92 127.00 54549.47 88888.00 2015-09-04 14:01:44.000 247 12608.85 127.00 54549.47 88888.00 2015-09-04 14:01:44.125 247 12608.80 126.97 54549.50 88888.00 2015-09-04 14:01:44.250 247 12608.77 126.95 54549.53 88888.00 2015-09-04 14:01:44.375 247 12608.83 126.95 54549.53 88888.00 2015-09-04 14:01:44.500 247 12608.85 126.95 54549.50 88888.00 2015-09-04 14:01:44.625 247 12608.88 126.92 54549.50 88888.00 2015-09-04 14:01:44.750 247 12608.85 126.90 54549.50 88888.00 2015-09-04 14:01:44.875 247 12608.80 126.88 54549.50 88888.00 2015-09-04 14:01:45.000 247 12608.83 126.85 54549.50 88888.00 2015-09-04 14:01:45.125 247 12608.83 126.83 54549.53 88888.00 2015-09-04 14:01:45.250 247 12608.80 126.83 54549.53 88888.00 2015-09-04 14:01:45.375 247 12608.83 126.83 54549.50 88888.00 2015-09-04 14:01:45.500 247 12608.88 126.80 54549.50 88888.00 2015-09-04 14:01:45.625 247 12608.85 126.78 54549.50 88888.00 2015-09-04 14:01:45.750 247 12608.83 126.78 54549.53 88888.00 2015-09-04 14:01:45.875 247 12608.80 126.75 54549.53 88888.00 2015-09-04 14:01:46.000 247 12608.83 126.72 54549.50 88888.00 2015-09-04 14:01:46.125 247 12608.83 126.72 54549.53 88888.00 2015-09-04 14:01:46.250 247 12608.80 126.70 54549.50 88888.00 2015-09-04 14:01:46.375 247 12608.80 126.67 54549.50 88888.00 2015-09-04 14:01:46.500 247 12608.85 126.67 54549.50 88888.00 2015-09-04 14:01:46.625 247 12608.85 126.65 54549.50 88888.00 2015-09-04 14:01:46.750 247 12608.83 126.62 54549.50 88888.00 2015-09-04 14:01:46.875 247 12608.88 126.58 54549.50 88888.00 2015-09-04 14:01:47.000 247 12608.92 126.55 54549.50 88888.00 2015-09-04 14:01:47.125 247 12608.95 126.55 54549.53 88888.00 2015-09-04 14:01:47.250 247 12608.90 126.50 54549.53 88888.00 2015-09-04 14:01:47.375 247 12608.90 126.50 54549.53 88888.00 2015-09-04 14:01:47.500 247 12608.90 126.47 54549.50 88888.00 2015-09-04 14:01:47.625 247 12608.90 126.45 54549.53 88888.00 2015-09-04 14:01:47.750 247 12608.92 126.47 54549.53 88888.00 2015-09-04 14:01:47.875 247 12608.98 126.47 54549.55 88888.00 2015-09-04 14:01:48.000 247 12609.00 126.42 54549.53 88888.00 2015-09-04 14:01:48.125 247 12609.00 126.42 54549.55 88888.00 2015-09-04 14:01:48.250 247 12608.92 126.40 54549.55 88888.00 2015-09-04 14:01:48.375 247 12608.88 126.40 54549.55 88888.00 2015-09-04 14:01:48.500 247 12608.90 126.38 54549.55 88888.00 2015-09-04 14:01:48.625 247 12608.90 126.35 54549.55 88888.00 2015-09-04 14:01:48.750 247 12608.90 126.35 54549.55 88888.00 2015-09-04 14:01:48.875 247 12608.90 126.33 54549.55 88888.00 2015-09-04 14:01:49.000 247 12608.88 126.30 54549.57 88888.00 2015-09-04 14:01:49.125 247 12608.88 126.33 54549.57 88888.00 2015-09-04 14:01:49.250 247 12608.88 126.30 54549.57 88888.00 2015-09-04 14:01:49.375 247 12608.88 126.28 54549.55 88888.00 2015-09-04 14:01:49.500 247 12608.85 126.25 54549.55 88888.00 2015-09-04 14:01:49.625 247 12608.80 126.25 54549.55 88888.00 2015-09-04 14:01:49.750 247 12608.77 126.25 54549.57 88888.00 2015-09-04 14:01:49.875 247 12608.80 126.22 54549.57 88888.00 2015-09-04 14:01:50.000 247 12608.83 126.17 54549.55 88888.00 2015-09-04 14:01:50.125 247 12608.83 126.15 54549.57 88888.00 2015-09-04 14:01:50.250 247 12608.85 126.10 54549.57 88888.00 2015-09-04 14:01:50.375 247 12608.83 126.10 54549.60 88888.00 2015-09-04 14:01:50.500 247 12608.75 126.10 54549.57 88888.00 2015-09-04 14:01:50.625 247 12608.73 126.08 54549.55 88888.00 2015-09-04 14:01:50.750 247 12608.73 126.10 54549.55 88888.00 2015-09-04 14:01:50.875 247 12608.73 126.10 54549.57 88888.00 2015-09-04 14:01:51.000 247 12608.70 126.08 54549.57 88888.00 2015-09-04 14:01:51.125 247 12608.65 126.08 54549.55 88888.00 2015-09-04 14:01:51.250 247 12608.70 126.05 54549.55 88888.00 2015-09-04 14:01:51.375 247 12608.70 126.08 54549.57 88888.00 2015-09-04 14:01:51.500 247 12608.70 126.08 54549.57 88888.00 2015-09-04 14:01:51.625 247 12608.70 126.05 54549.57 88888.00 2015-09-04 14:01:51.750 247 12608.73 126.03 54549.60 88888.00 2015-09-04 14:01:51.875 247 12608.67 125.97 54549.60 88888.00 2015-09-04 14:01:52.000 247 12608.67 125.95 54549.60 88888.00 2015-09-04 14:01:52.125 247 12608.65 125.95 54549.60 88888.00 2015-09-04 14:01:52.250 247 12608.60 126.00 54549.62 88888.00 2015-09-04 14:01:52.375 247 12608.62 125.97 54549.62 88888.00 2015-09-04 14:01:52.500 247 12608.60 125.97 54549.62 88888.00 2015-09-04 14:01:52.625 247 12608.60 125.92 54549.62 88888.00 2015-09-04 14:01:52.750 247 12608.60 125.95 54549.65 88888.00 2015-09-04 14:01:52.875 247 12608.58 125.95 54549.65 88888.00 2015-09-04 14:01:53.000 247 12608.52 125.92 54549.60 88888.00 2015-09-04 14:01:53.125 247 12608.52 125.90 54549.62 88888.00 2015-09-04 14:01:53.250 247 12608.50 125.90 54549.62 88888.00 2015-09-04 14:01:53.375 247 12608.55 125.95 54549.65 88888.00 2015-09-04 14:01:53.500 247 12608.52 125.95 54549.65 88888.00 2015-09-04 14:01:53.625 247 12608.48 125.90 54549.65 88888.00 2015-09-04 14:01:53.750 247 12608.52 125.90 54549.62 88888.00 2015-09-04 14:01:53.875 247 12608.55 125.88 54549.62 88888.00 2015-09-04 14:01:54.000 247 12608.48 125.90 54549.60 88888.00 2015-09-04 14:01:54.125 247 12608.40 125.88 54549.62 88888.00 2015-09-04 14:01:54.250 247 12608.40 125.83 54549.62 88888.00 2015-09-04 14:01:54.375 247 12608.42 125.80 54549.62 88888.00 2015-09-04 14:01:54.500 247 12608.45 125.85 54549.65 88888.00 2015-09-04 14:01:54.625 247 12608.42 125.85 54549.65 88888.00 2015-09-04 14:01:54.750 247 12608.35 125.83 54549.62 88888.00 2015-09-04 14:01:54.875 247 12608.27 125.78 54549.62 88888.00 2015-09-04 14:01:55.000 247 12608.27 125.78 54549.62 88888.00 2015-09-04 14:01:55.125 247 12608.27 125.83 54549.65 88888.00 2015-09-04 14:01:55.250 247 12608.25 125.83 54549.62 88888.00 2015-09-04 14:01:55.375 247 12608.23 125.78 54549.60 88888.00 2015-09-04 14:01:55.500 247 12608.20 125.75 54549.62 88888.00 2015-09-04 14:01:55.625 247 12608.20 125.75 54549.62 88888.00 2015-09-04 14:01:55.750 247 12608.20 125.78 54549.65 88888.00 2015-09-04 14:01:55.875 247 12608.17 125.78 54549.68 88888.00 2015-09-04 14:01:56.000 247 12608.12 125.75 54549.65 88888.00 2015-09-04 14:01:56.125 247 12608.10 125.75 54549.68 88888.00 2015-09-04 14:01:56.250 247 12608.10 125.75 54549.65 88888.00 2015-09-04 14:01:56.375 247 12608.15 125.72 54549.68 88888.00 2015-09-04 14:01:56.500 247 12608.15 125.70 54549.68 88888.00 2015-09-04 14:01:56.625 247 12608.20 125.72 54549.70 88888.00 2015-09-04 14:01:56.750 247 12608.23 125.72 54549.68 88888.00 2015-09-04 14:01:56.875 247 12608.17 125.72 54549.68 88888.00 2015-09-04 14:01:57.000 247 12608.08 125.65 54549.65 88888.00 2015-09-04 14:01:57.125 247 12608.10 125.65 54549.68 88888.00 2015-09-04 14:01:57.250 247 12608.08 125.67 54549.68 88888.00 2015-09-04 14:01:57.375 247 12608.05 125.67 54549.70 88888.00 2015-09-04 14:01:57.500 247 12608.05 125.67 54549.70 88888.00 2015-09-04 14:01:57.625 247 12608.10 125.65 54549.72 88888.00 2015-09-04 14:01:57.750 247 12608.05 125.67 54549.70 88888.00 2015-09-04 14:01:57.875 247 12608.02 125.67 54549.70 88888.00 2015-09-04 14:01:58.000 247 12608.05 125.65 54549.72 88888.00 2015-09-04 14:01:58.125 247 12608.08 125.67 54549.72 88888.00 2015-09-04 14:01:58.250 247 12608.00 125.70 54549.75 88888.00 2015-09-04 14:01:58.375 247 12607.98 125.70 54549.72 88888.00 2015-09-04 14:01:58.500 247 12608.00 125.67 54549.72 88888.00 2015-09-04 14:01:58.625 247 12608.02 125.62 54549.75 88888.00 2015-09-04 14:01:58.750 247 12608.10 125.65 54549.72 88888.00 2015-09-04 14:01:58.875 247 12608.12 125.67 54549.70 88888.00 2015-09-04 14:01:59.000 247 12608.05 125.65 54549.72 88888.00 2015-09-04 14:01:59.125 247 12607.98 125.62 54549.75 88888.00 2015-09-04 14:01:59.250 247 12608.00 125.58 54549.75 88888.00 2015-09-04 14:01:59.375 247 12608.02 125.58 54549.72 88888.00 2015-09-04 14:01:59.500 247 12607.98 125.60 54549.72 88888.00 2015-09-04 14:01:59.625 247 12607.98 125.62 54549.72 88888.00 2015-09-04 14:01:59.750 247 12608.00 125.60 54549.72 88888.00 2015-09-04 14:01:59.875 247 12608.00 125.58 54549.75 88888.00 2015-09-04 14:02:00.000 247 12607.98 125.55 54549.72 88888.00 2015-09-04 14:02:00.125 247 12607.95 125.55 54549.72 88888.00 2015-09-04 14:02:00.250 247 12607.95 125.58 54549.75 88888.00 2015-09-04 14:02:00.375 247 12607.98 125.58 54549.78 88888.00 2015-09-04 14:02:00.500 247 12608.00 125.55 54549.75 88888.00 2015-09-04 14:02:00.625 247 12608.00 125.53 54549.78 88888.00 2015-09-04 14:02:00.750 247 12608.00 125.55 54549.75 88888.00 2015-09-04 14:02:00.875 247 12608.05 125.55 54549.78 88888.00 2015-09-04 14:02:01.000 247 12608.05 125.50 54549.75 88888.00 2015-09-04 14:02:01.125 247 12608.05 125.50 54549.75 88888.00 2015-09-04 14:02:01.250 247 12608.08 125.53 54549.78 88888.00 2015-09-04 14:02:01.375 247 12608.10 125.53 54549.75 88888.00 2015-09-04 14:02:01.500 247 12608.08 125.50 54549.78 88888.00 2015-09-04 14:02:01.625 247 12608.08 125.53 54549.75 88888.00 2015-09-04 14:02:01.750 247 12608.10 125.53 54549.78 88888.00 2015-09-04 14:02:01.875 247 12608.08 125.50 54549.75 88888.00 2015-09-04 14:02:02.000 247 12608.08 125.47 54549.78 88888.00 2015-09-04 14:02:02.125 247 12608.05 125.50 54549.80 88888.00 2015-09-04 14:02:02.250 247 12607.98 125.50 54549.80 88888.00 2015-09-04 14:02:02.375 247 12608.02 125.50 54549.80 88888.00 2015-09-04 14:02:02.500 247 12608.05 125.55 54549.78 88888.00 2015-09-04 14:02:02.625 247 12608.02 125.53 54549.75 88888.00 2015-09-04 14:02:02.750 247 12608.08 125.53 54549.75 88888.00 2015-09-04 14:02:02.875 247 12608.08 125.53 54549.78 88888.00 2015-09-04 14:02:03.000 247 12608.00 125.53 54549.80 88888.00 2015-09-04 14:02:03.125 247 12608.00 125.50 54549.80 88888.00 2015-09-04 14:02:03.250 247 12607.98 125.47 54549.80 88888.00 2015-09-04 14:02:03.375 247 12608.05 125.47 54549.82 88888.00 2015-09-04 14:02:03.500 247 12608.02 125.47 54549.82 88888.00 2015-09-04 14:02:03.625 247 12607.98 125.45 54549.80 88888.00 2015-09-04 14:02:03.750 247 12608.05 125.47 54549.80 88888.00 2015-09-04 14:02:03.875 247 12608.02 125.42 54549.78 88888.00 2015-09-04 14:02:04.000 247 12607.95 125.45 54549.80 88888.00 2015-09-04 14:02:04.125 247 12607.85 125.42 54549.82 88888.00 2015-09-04 14:02:04.250 247 12607.80 125.42 54549.88 88888.00 2015-09-04 14:02:04.375 247 12607.75 125.45 54549.85 88888.00 2015-09-04 14:02:04.500 247 12607.75 125.40 54549.88 88888.00 2015-09-04 14:02:04.625 247 12607.77 125.42 54549.85 88888.00 2015-09-04 14:02:04.750 247 12607.77 125.42 54549.88 88888.00 2015-09-04 14:02:04.875 247 12607.73 125.42 54549.88 88888.00 2015-09-04 14:02:05.000 247 12607.62 125.40 54549.88 88888.00 2015-09-04 14:02:05.125 247 12607.65 125.40 54549.90 88888.00 2015-09-04 14:02:05.250 247 12607.70 125.35 54549.88 88888.00 2015-09-04 14:02:05.375 247 12607.75 125.33 54549.88 88888.00 2015-09-04 14:02:05.500 247 12607.75 125.30 54549.90 88888.00 2015-09-04 14:02:05.625 247 12607.73 125.30 54549.93 88888.00 2015-09-04 14:02:05.750 247 12607.67 125.28 54549.93 88888.00 2015-09-04 14:02:05.875 247 12607.62 125.22 54549.95 88888.00 2015-09-04 14:02:06.000 247 12607.62 125.22 54549.93 88888.00 2015-09-04 14:02:06.125 247 12607.67 125.22 54549.97 88888.00 2015-09-04 14:02:06.250 247 12607.62 125.20 54549.95 88888.00 2015-09-04 14:02:06.375 247 12607.62 125.20 54549.95 88888.00 2015-09-04 14:02:06.500 247 12607.58 125.17 54549.95 88888.00 2015-09-04 14:02:06.625 247 12607.55 125.10 54549.93 88888.00 2015-09-04 14:02:06.750 247 12607.55 125.10 54549.95 88888.00 2015-09-04 14:02:06.875 247 12607.55 125.12 54549.95 88888.00 2015-09-04 14:02:07.000 247 12607.48 125.10 54549.93 88888.00 2015-09-04 14:02:07.125 247 12607.42 125.08 54549.95 88888.00 2015-09-04 14:02:07.250 247 12607.52 125.08 54549.97 88888.00 2015-09-04 14:02:07.375 247 12607.55 125.05 54550.00 88888.00 2015-09-04 14:02:07.500 247 12607.50 125.03 54550.00 88888.00 2015-09-04 14:02:07.625 247 12607.48 125.03 54550.00 88888.00 2015-09-04 14:02:07.750 247 12607.52 124.97 54549.97 88888.00 2015-09-04 14:02:07.875 247 12607.58 124.97 54550.03 88888.00 2015-09-04 14:02:08.000 247 12607.58 124.97 54550.03 88888.00 2015-09-04 14:02:08.125 247 12607.55 124.95 54550.03 88888.00 2015-09-04 14:02:08.250 247 12607.45 124.90 54550.00 88888.00 2015-09-04 14:02:08.375 247 12607.45 124.90 54550.03 88888.00 2015-09-04 14:02:08.500 247 12607.48 124.92 54550.05 88888.00 2015-09-04 14:02:08.625 247 12607.48 124.95 54550.07 88888.00 2015-09-04 14:02:08.750 247 12607.48 124.92 54550.10 88888.00 2015-09-04 14:02:08.875 247 12607.52 124.92 54550.05 88888.00 2015-09-04 14:02:09.000 247 12607.45 124.88 54550.00 88888.00 2015-09-04 14:02:09.125 247 12607.42 124.85 54550.03 88888.00 2015-09-04 14:02:09.250 247 12607.48 124.88 54550.07 88888.00 2015-09-04 14:02:09.375 247 12607.50 124.88 54550.10 88888.00 2015-09-04 14:02:09.500 247 12607.52 124.85 54550.10 88888.00 2015-09-04 14:02:09.625 247 12607.52 124.83 54550.10 88888.00 2015-09-04 14:02:09.750 247 12607.50 124.83 54550.07 88888.00 2015-09-04 14:02:09.875 247 12607.50 124.83 54550.12 88888.00 2015-09-04 14:02:10.000 247 12607.52 124.83 54550.12 88888.00 2015-09-04 14:02:10.125 247 12607.58 124.83 54550.12 88888.00 2015-09-04 14:02:10.250 247 12607.58 124.80 54550.12 88888.00 2015-09-04 14:02:10.375 247 12607.60 124.85 54550.15 88888.00 2015-09-04 14:02:10.500 247 12607.55 124.83 54550.12 88888.00 2015-09-04 14:02:10.625 247 12607.55 124.83 54550.12 88888.00 2015-09-04 14:02:10.750 247 12607.55 124.85 54550.15 88888.00 2015-09-04 14:02:10.875 247 12607.62 124.83 54550.15 88888.00 2015-09-04 14:02:11.000 247 12607.65 124.83 54550.15 88888.00 2015-09-04 14:02:11.125 247 12607.62 124.80 54550.15 88888.00 2015-09-04 14:02:11.250 247 12607.60 124.80 54550.20 88888.00 2015-09-04 14:02:11.375 247 12607.60 124.83 54550.20 88888.00 2015-09-04 14:02:11.500 247 12607.60 124.85 54550.15 88888.00 2015-09-04 14:02:11.625 247 12607.60 124.88 54550.18 88888.00 2015-09-04 14:02:11.750 247 12607.65 124.85 54550.20 88888.00 2015-09-04 14:02:11.875 247 12607.60 124.85 54550.18 88888.00 2015-09-04 14:02:12.000 247 12607.62 124.85 54550.18 88888.00 2015-09-04 14:02:12.125 247 12607.65 124.88 54550.20 88888.00 2015-09-04 14:02:12.250 247 12607.58 124.85 54550.20 88888.00 2015-09-04 14:02:12.375 247 12607.50 124.85 54550.18 88888.00 2015-09-04 14:02:12.500 247 12607.52 124.88 54550.20 88888.00 2015-09-04 14:02:12.625 247 12607.48 124.88 54550.20 88888.00 2015-09-04 14:02:12.750 247 12607.52 124.88 54550.18 88888.00 2015-09-04 14:02:12.875 247 12607.45 124.90 54550.18 88888.00 2015-09-04 14:02:13.000 247 12607.35 124.92 54550.18 88888.00 2015-09-04 14:02:13.125 247 12607.45 124.92 54550.22 88888.00 2015-09-04 14:02:13.250 247 12607.48 124.95 54550.22 88888.00 2015-09-04 14:02:13.375 247 12607.48 124.97 54550.22 88888.00 2015-09-04 14:02:13.500 247 12607.48 124.97 54550.22 88888.00 2015-09-04 14:02:13.625 247 12607.48 125.00 54550.22 88888.00 2015-09-04 14:02:13.750 247 12607.45 124.97 54550.25 88888.00 2015-09-04 14:02:13.875 247 12607.35 124.95 54550.25 88888.00 2015-09-04 14:02:14.000 247 12607.27 124.97 54550.25 88888.00 2015-09-04 14:02:14.125 247 12607.25 124.95 54550.25 88888.00 2015-09-04 14:02:14.250 247 12607.27 124.95 54550.28 88888.00 2015-09-04 14:02:14.375 247 12607.33 124.97 54550.25 88888.00 2015-09-04 14:02:14.500 247 12607.30 125.00 54550.28 88888.00 2015-09-04 14:02:14.625 247 12607.33 125.00 54550.28 88888.00 2015-09-04 14:02:14.750 247 12607.30 125.03 54550.30 88888.00 2015-09-04 14:02:14.875 247 12607.35 125.00 54550.30 88888.00 2015-09-04 14:02:15.000 247 12607.33 125.00 54550.30 88888.00 2015-09-04 14:02:15.125 247 12607.25 125.03 54550.32 88888.00 2015-09-04 14:02:15.250 247 12607.15 124.97 54550.35 88888.00 2015-09-04 14:02:15.375 247 12607.15 124.97 54550.32 88888.00 2015-09-04 14:02:15.500 247 12607.17 125.00 54550.32 88888.00 2015-09-04 14:02:15.625 247 12607.20 125.03 54550.35 88888.00 2015-09-04 14:02:15.750 247 12607.23 125.03 54550.32 88888.00 2015-09-04 14:02:15.875 247 12607.20 125.00 54550.35 88888.00 2015-09-04 14:02:16.000 247 12607.17 124.97 54550.35 88888.00 2015-09-04 14:02:16.125 247 12607.15 125.00 54550.38 88888.00 2015-09-04 14:02:16.250 247 12607.12 125.00 54550.38 88888.00 2015-09-04 14:02:16.375 247 12607.12 125.03 54550.38 88888.00 2015-09-04 14:02:16.500 247 12607.12 125.03 54550.38 88888.00 2015-09-04 14:02:16.625 247 12607.12 125.00 54550.35 88888.00 2015-09-04 14:02:16.750 247 12607.08 125.00 54550.38 88888.00 2015-09-04 14:02:16.875 247 12607.10 124.95 54550.38 88888.00 2015-09-04 14:02:17.000 247 12607.12 124.95 54550.40 88888.00 2015-09-04 14:02:17.125 247 12607.10 124.95 54550.40 88888.00 2015-09-04 14:02:17.250 247 12607.05 124.97 54550.40 88888.00 2015-09-04 14:02:17.375 247 12607.02 124.97 54550.43 88888.00 2015-09-04 14:02:17.500 247 12607.00 124.97 54550.40 88888.00 2015-09-04 14:02:17.625 247 12607.08 124.97 54550.40 88888.00 2015-09-04 14:02:17.750 247 12607.12 124.97 54550.40 88888.00 2015-09-04 14:02:17.875 247 12607.08 124.97 54550.43 88888.00 2015-09-04 14:02:18.000 247 12607.00 124.95 54550.43 88888.00 2015-09-04 14:02:18.125 247 12607.00 124.95 54550.43 88888.00 2015-09-04 14:02:18.250 247 12606.98 124.92 54550.45 88888.00 2015-09-04 14:02:18.375 247 12606.98 124.97 54550.45 88888.00 2015-09-04 14:02:18.500 247 12606.98 124.95 54550.45 88888.00 2015-09-04 14:02:18.625 247 12606.95 124.97 54550.47 88888.00 2015-09-04 14:02:18.750 247 12606.98 125.00 54550.50 88888.00 2015-09-04 14:02:18.875 247 12606.98 124.92 54550.47 88888.00 2015-09-04 14:02:19.000 247 12607.00 124.92 54550.47 88888.00 2015-09-04 14:02:19.125 247 12607.05 124.97 54550.47 88888.00 2015-09-04 14:02:19.250 247 12607.08 124.97 54550.47 88888.00 2015-09-04 14:02:19.375 247 12607.08 124.97 54550.47 88888.00 2015-09-04 14:02:19.500 247 12607.05 124.97 54550.50 88888.00 2015-09-04 14:02:19.625 247 12607.00 125.00 54550.50 88888.00 2015-09-04 14:02:19.750 247 12607.00 125.00 54550.50 88888.00 2015-09-04 14:02:19.875 247 12606.95 124.97 54550.53 88888.00 2015-09-04 14:02:20.000 247 12607.00 125.00 54550.53 88888.00 2015-09-04 14:02:20.125 247 12607.00 125.00 54550.53 88888.00 2015-09-04 14:02:20.250 247 12606.98 125.03 54550.53 88888.00 2015-09-04 14:02:20.375 247 12607.02 125.05 54550.55 88888.00 2015-09-04 14:02:20.500 247 12606.98 125.08 54550.53 88888.00 2015-09-04 14:02:20.625 247 12607.00 125.05 54550.53 88888.00 2015-09-04 14:02:20.750 247 12607.02 125.08 54550.55 88888.00 2015-09-04 14:02:20.875 247 12606.98 125.10 54550.55 88888.00 2015-09-04 14:02:21.000 247 12606.95 125.12 54550.55 88888.00 2015-09-04 14:02:21.125 247 12606.88 125.12 54550.55 88888.00 2015-09-04 14:02:21.250 247 12606.80 125.10 54550.55 88888.00 2015-09-04 14:02:21.375 247 12606.83 125.10 54550.57 88888.00 2015-09-04 14:02:21.500 247 12606.85 125.15 54550.60 88888.00 2015-09-04 14:02:21.625 247 12606.85 125.17 54550.57 88888.00 2015-09-04 14:02:21.750 247 12606.88 125.12 54550.62 88888.00 2015-09-04 14:02:21.875 247 12606.92 125.17 54550.60 88888.00 2015-09-04 14:02:22.000 247 12606.95 125.17 54550.60 88888.00 2015-09-04 14:02:22.125 247 12606.90 125.15 54550.60 88888.00 2015-09-04 14:02:22.250 247 12606.80 125.15 54550.62 88888.00 2015-09-04 14:02:22.375 247 12606.75 125.20 54550.65 88888.00 2015-09-04 14:02:22.500 247 12606.80 125.22 54550.68 88888.00 2015-09-04 14:02:22.625 247 12606.77 125.25 54550.70 88888.00 2015-09-04 14:02:22.750 247 12606.70 125.25 54550.70 88888.00 2015-09-04 14:02:22.875 247 12606.65 125.22 54550.70 88888.00 2015-09-04 14:02:23.000 247 12606.73 125.25 54550.72 88888.00 2015-09-04 14:02:23.125 247 12606.73 125.28 54550.75 88888.00 2015-09-04 14:02:23.250 247 12606.62 125.25 54550.72 88888.00 2015-09-04 14:02:23.375 247 12606.58 125.22 54550.70 88888.00 2015-09-04 14:02:23.500 247 12606.60 125.28 54550.70 88888.00 2015-09-04 14:02:23.625 247 12606.60 125.28 54550.70 88888.00 2015-09-04 14:02:23.750 247 12606.60 125.28 54550.70 88888.00 2015-09-04 14:02:23.875 247 12606.55 125.25 54550.72 88888.00 2015-09-04 14:02:24.000 247 12606.50 125.28 54550.72 88888.00 2015-09-04 14:02:24.125 247 12606.50 125.30 54550.75 88888.00 2015-09-04 14:02:24.250 247 12606.48 125.33 54550.80 88888.00 2015-09-04 14:02:24.375 247 12606.48 125.33 54550.78 88888.00 2015-09-04 14:02:24.500 247 12606.45 125.33 54550.78 88888.00 2015-09-04 14:02:24.625 247 12606.48 125.35 54550.78 88888.00 2015-09-04 14:02:24.750 247 12606.45 125.35 54550.80 88888.00 2015-09-04 14:02:24.875 247 12606.38 125.35 54550.85 88888.00 2015-09-04 14:02:25.000 247 12606.33 125.33 54550.82 88888.00 2015-09-04 14:02:25.125 247 12606.33 125.30 54550.82 88888.00 2015-09-04 14:02:25.250 247 12606.27 125.33 54550.82 88888.00 2015-09-04 14:02:25.375 247 12606.27 125.33 54550.85 88888.00 2015-09-04 14:02:25.500 247 12606.30 125.33 54550.82 88888.00 2015-09-04 14:02:25.625 247 12606.30 125.33 54550.82 88888.00 2015-09-04 14:02:25.750 247 12606.25 125.38 54550.85 88888.00 2015-09-04 14:02:25.875 247 12606.25 125.40 54550.85 88888.00 2015-09-04 14:02:26.000 247 12606.23 125.38 54550.85 88888.00 2015-09-04 14:02:26.125 247 12606.23 125.35 54550.88 88888.00 2015-09-04 14:02:26.250 247 12606.20 125.33 54550.90 88888.00 2015-09-04 14:02:26.375 247 12606.15 125.38 54550.93 88888.00 2015-09-04 14:02:26.500 247 12606.08 125.38 54550.93 88888.00 2015-09-04 14:02:26.625 247 12606.02 125.35 54550.93 88888.00 2015-09-04 14:02:26.750 247 12606.00 125.35 54550.90 88888.00 2015-09-04 14:02:26.875 247 12606.00 125.35 54550.93 88888.00 2015-09-04 14:02:27.000 247 12605.95 125.35 54550.93 88888.00 2015-09-04 14:02:27.125 247 12605.98 125.35 54550.97 88888.00 2015-09-04 14:02:27.250 247 12606.00 125.35 54550.95 88888.00 2015-09-04 14:02:27.375 247 12606.00 125.35 54550.95 88888.00 2015-09-04 14:02:27.500 247 12605.92 125.35 54550.97 88888.00 2015-09-04 14:02:27.625 247 12605.95 125.35 54550.95 88888.00 2015-09-04 14:02:27.750 247 12605.98 125.35 54550.95 88888.00 2015-09-04 14:02:27.875 247 12605.92 125.38 54551.00 88888.00 2015-09-04 14:02:28.000 247 12605.90 125.35 54551.00 88888.00 2015-09-04 14:02:28.125 247 12605.92 125.40 54551.00 88888.00 2015-09-04 14:02:28.250 247 12605.90 125.38 54551.03 88888.00 2015-09-04 14:02:28.375 247 12605.88 125.38 54551.00 88888.00 2015-09-04 14:02:28.500 247 12605.83 125.38 54551.03 88888.00 2015-09-04 14:02:28.625 247 12605.80 125.40 54551.03 88888.00 2015-09-04 14:02:28.750 247 12605.83 125.40 54551.05 88888.00 2015-09-04 14:02:28.875 247 12605.88 125.38 54551.05 88888.00 2015-09-04 14:02:29.000 247 12605.85 125.35 54551.03 88888.00 2015-09-04 14:02:29.125 247 12605.85 125.38 54551.05 88888.00 2015-09-04 14:02:29.250 247 12605.85 125.38 54551.03 88888.00 2015-09-04 14:02:29.375 247 12605.83 125.40 54551.05 88888.00 2015-09-04 14:02:29.500 247 12605.88 125.38 54551.10 88888.00 2015-09-04 14:02:29.625 247 12605.88 125.40 54551.10 88888.00 2015-09-04 14:02:29.750 247 12605.85 125.40 54551.07 88888.00 2015-09-04 14:02:29.875 247 12605.85 125.40 54551.10 88888.00 2015-09-04 14:02:30.000 247 12605.83 125.40 54551.10 88888.00 2015-09-04 14:02:30.125 247 12605.85 125.40 54551.12 88888.00 2015-09-04 14:02:30.250 247 12605.85 125.40 54551.12 88888.00 2015-09-04 14:02:30.375 247 12605.85 125.42 54551.12 88888.00 2015-09-04 14:02:30.500 247 12605.80 125.42 54551.12 88888.00 2015-09-04 14:02:30.625 247 12605.75 125.42 54551.10 88888.00 2015-09-04 14:02:30.750 247 12605.80 125.40 54551.10 88888.00 2015-09-04 14:02:30.875 247 12605.83 125.40 54551.10 88888.00 2015-09-04 14:02:31.000 247 12605.85 125.42 54551.12 88888.00 2015-09-04 14:02:31.125 247 12605.85 125.50 54551.18 88888.00 2015-09-04 14:02:31.250 247 12605.80 125.45 54551.18 88888.00 2015-09-04 14:02:31.375 247 12605.83 125.45 54551.15 88888.00 2015-09-04 14:02:31.500 247 12605.85 125.42 54551.12 88888.00 2015-09-04 14:02:31.625 247 12605.85 125.47 54551.15 88888.00 2015-09-04 14:02:31.750 247 12605.85 125.45 54551.18 88888.00 2015-09-04 14:02:31.875 247 12605.88 125.45 54551.18 88888.00 2015-09-04 14:02:32.000 247 12605.77 125.47 54551.15 88888.00 2015-09-04 14:02:32.125 247 12605.73 125.45 54551.15 88888.00 2015-09-04 14:02:32.250 247 12605.70 125.42 54551.18 88888.00 2015-09-04 14:02:32.375 247 12605.73 125.45 54551.15 88888.00 2015-09-04 14:02:32.500 247 12605.75 125.47 54551.20 88888.00 2015-09-04 14:02:32.625 247 12605.73 125.47 54551.18 88888.00 2015-09-04 14:02:32.750 247 12605.75 125.50 54551.20 88888.00 2015-09-04 14:02:32.875 247 12605.75 125.47 54551.20 88888.00 2015-09-04 14:02:33.000 247 12605.75 125.50 54551.18 88888.00 2015-09-04 14:02:33.125 247 12605.80 125.53 54551.18 88888.00 2015-09-04 14:02:33.250 247 12605.85 125.50 54551.18 88888.00 2015-09-04 14:02:33.375 247 12605.90 125.50 54551.15 88888.00 2015-09-04 14:02:33.500 247 12605.92 125.55 54551.15 88888.00 2015-09-04 14:02:33.625 247 12605.85 125.53 54551.18 88888.00 2015-09-04 14:02:33.750 247 12605.88 125.50 54551.18 88888.00 2015-09-04 14:02:33.875 247 12605.92 125.53 54551.20 88888.00 2015-09-04 14:02:34.000 247 12605.95 125.53 54551.15 88888.00 2015-09-04 14:02:34.125 247 12605.95 125.58 54551.18 88888.00 2015-09-04 14:02:34.250 247 12605.90 125.58 54551.18 88888.00 2015-09-04 14:02:34.375 247 12605.88 125.58 54551.18 88888.00 2015-09-04 14:02:34.500 247 12605.88 125.62 54551.20 88888.00 2015-09-04 14:02:34.625 247 12605.83 125.62 54551.22 88888.00 2015-09-04 14:02:34.750 247 12605.83 125.58 54551.20 88888.00 2015-09-04 14:02:34.875 247 12605.92 125.58 54551.20 88888.00 2015-09-04 14:02:35.000 247 12605.98 125.60 54551.20 88888.00 2015-09-04 14:02:35.125 247 12605.98 125.62 54551.20 88888.00 2015-09-04 14:02:35.250 247 12605.98 125.62 54551.20 88888.00 2015-09-04 14:02:35.375 247 12605.95 125.60 54551.20 88888.00 2015-09-04 14:02:35.500 247 12605.95 125.65 54551.20 88888.00 2015-09-04 14:02:35.625 247 12606.00 125.67 54551.22 88888.00 2015-09-04 14:02:35.750 247 12606.02 125.70 54551.22 88888.00 2015-09-04 14:02:35.875 247 12606.00 125.70 54551.25 88888.00 2015-09-04 14:02:36.000 247 12606.08 125.67 54551.22 88888.00 2015-09-04 14:02:36.125 247 12606.12 125.67 54551.22 88888.00 2015-09-04 14:02:36.250 247 12606.05 125.67 54551.25 88888.00 2015-09-04 14:02:36.375 247 12606.02 125.70 54551.22 88888.00 2015-09-04 14:02:36.500 247 12606.08 125.72 54551.22 88888.00 2015-09-04 14:02:36.625 247 12606.08 125.75 54551.22 88888.00 2015-09-04 14:02:36.750 247 12606.05 125.75 54551.22 88888.00 2015-09-04 14:02:36.875 247 12606.00 125.78 54551.25 88888.00 2015-09-04 14:02:37.000 247 12606.02 125.78 54551.25 88888.00 2015-09-04 14:02:37.125 247 12606.10 125.80 54551.25 88888.00 2015-09-04 14:02:37.250 247 12606.05 125.83 54551.28 88888.00 2015-09-04 14:02:37.375 247 12606.05 125.85 54551.25 88888.00 2015-09-04 14:02:37.500 247 12606.10 125.85 54551.25 88888.00 2015-09-04 14:02:37.625 247 12606.17 125.85 54551.25 88888.00 2015-09-04 14:02:37.750 247 12606.12 125.83 54551.22 88888.00 2015-09-04 14:02:37.875 247 12606.17 125.83 54551.25 88888.00 2015-09-04 14:02:38.000 247 12606.23 125.85 54551.28 88888.00 2015-09-04 14:02:38.125 247 12606.15 125.88 54551.25 88888.00 2015-09-04 14:02:38.250 247 12606.15 125.90 54551.28 88888.00 2015-09-04 14:02:38.375 247 12606.23 125.92 54551.25 88888.00 2015-09-04 14:02:38.500 247 12606.23 125.95 54551.28 88888.00 2015-09-04 14:02:38.625 247 12606.20 125.90 54551.28 88888.00 2015-09-04 14:02:38.750 247 12606.27 125.92 54551.28 88888.00 2015-09-04 14:02:38.875 247 12606.27 125.97 54551.28 88888.00 2015-09-04 14:02:39.000 247 12606.23 125.95 54551.28 88888.00 2015-09-04 14:02:39.125 247 12606.20 125.95 54551.28 88888.00 2015-09-04 14:02:39.250 247 12606.23 125.97 54551.28 88888.00 2015-09-04 14:02:39.375 247 12606.25 126.00 54551.25 88888.00 2015-09-04 14:02:39.500 247 12606.27 126.03 54551.25 88888.00 2015-09-04 14:02:39.625 247 12606.23 126.05 54551.28 88888.00 2015-09-04 14:02:39.750 247 12606.17 126.05 54551.30 88888.00 2015-09-04 14:02:39.875 247 12606.15 126.08 54551.28 88888.00 2015-09-04 14:02:40.000 247 12606.23 126.10 54551.30 88888.00 2015-09-04 14:02:40.125 247 12606.25 126.12 54551.32 88888.00 2015-09-04 14:02:40.250 247 12606.20 126.15 54551.35 88888.00 2015-09-04 14:02:40.375 247 12606.23 126.12 54551.32 88888.00 2015-09-04 14:02:40.500 247 12606.30 126.15 54551.32 88888.00 2015-09-04 14:02:40.625 247 12606.25 126.12 54551.32 88888.00 2015-09-04 14:02:40.750 247 12606.25 126.12 54551.35 88888.00 2015-09-04 14:02:40.875 247 12606.23 126.15 54551.35 88888.00 2015-09-04 14:02:41.000 247 12606.23 126.17 54551.35 88888.00 2015-09-04 14:02:41.125 247 12606.23 126.17 54551.38 88888.00 2015-09-04 14:02:41.250 247 12606.17 126.15 54551.38 88888.00 2015-09-04 14:02:41.375 247 12606.10 126.17 54551.38 88888.00 2015-09-04 14:02:41.500 247 12606.02 126.17 54551.35 88888.00 2015-09-04 14:02:41.625 247 12606.05 126.17 54551.35 88888.00 2015-09-04 14:02:41.750 247 12606.12 126.17 54551.38 88888.00 2015-09-04 14:02:41.875 247 12606.12 126.17 54551.38 88888.00 2015-09-04 14:02:42.000 247 12606.12 126.20 54551.38 88888.00 2015-09-04 14:02:42.125 247 12606.10 126.22 54551.38 88888.00 2015-09-04 14:02:42.250 247 12606.08 126.22 54551.35 88888.00 2015-09-04 14:02:42.375 247 12606.05 126.22 54551.38 88888.00 2015-09-04 14:02:42.500 247 12606.08 126.28 54551.38 88888.00 2015-09-04 14:02:42.625 247 12606.02 126.22 54551.40 88888.00 2015-09-04 14:02:42.750 247 12605.95 126.25 54551.38 88888.00 2015-09-04 14:02:42.875 247 12606.05 126.22 54551.38 88888.00 2015-09-04 14:02:43.000 247 12606.08 126.28 54551.43 88888.00 2015-09-04 14:02:43.125 247 12606.00 126.28 54551.43 88888.00 2015-09-04 14:02:43.250 247 12606.00 126.30 54551.45 88888.00 2015-09-04 14:02:43.375 247 12606.08 126.30 54551.45 88888.00 2015-09-04 14:02:43.500 247 12606.10 126.30 54551.40 88888.00 2015-09-04 14:02:43.625 247 12606.05 126.30 54551.43 88888.00 2015-09-04 14:02:43.750 247 12606.10 126.33 54551.45 88888.00 2015-09-04 14:02:43.875 247 12606.12 126.38 54551.45 88888.00 2015-09-04 14:02:44.000 247 12606.15 126.35 54551.45 88888.00 2015-09-04 14:02:44.125 247 12606.10 126.35 54551.43 88888.00 2015-09-04 14:02:44.250 247 12606.12 126.35 54551.43 88888.00 2015-09-04 14:02:44.375 247 12606.15 126.38 54551.43 88888.00 2015-09-04 14:02:44.500 247 12606.10 126.42 54551.43 88888.00 2015-09-04 14:02:44.625 247 12606.10 126.45 54551.45 88888.00 2015-09-04 14:02:44.750 247 12606.12 126.42 54551.47 88888.00 2015-09-04 14:02:44.875 247 12606.10 126.42 54551.43 88888.00 2015-09-04 14:02:45.000 247 12606.15 126.42 54551.43 88888.00 2015-09-04 14:02:45.125 247 12606.20 126.42 54551.47 88888.00 2015-09-04 14:02:45.250 247 12606.17 126.45 54551.45 88888.00 2015-09-04 14:02:45.375 247 12606.17 126.42 54551.43 88888.00 2015-09-04 14:02:45.500 247 12606.15 126.42 54551.45 88888.00 2015-09-04 14:02:45.625 247 12606.17 126.47 54551.43 88888.00 2015-09-04 14:02:45.750 247 12606.17 126.50 54551.43 88888.00 2015-09-04 14:02:45.875 247 12606.17 126.53 54551.43 88888.00 2015-09-04 14:02:46.000 247 12606.17 126.53 54551.45 88888.00 2015-09-04 14:02:46.125 247 12606.20 126.55 54551.47 88888.00 2015-09-04 14:02:46.250 247 12606.25 126.58 54551.47 88888.00 2015-09-04 14:02:46.375 247 12606.33 126.58 54551.47 88888.00 2015-09-04 14:02:46.500 247 12606.30 126.65 54551.47 88888.00 2015-09-04 14:02:46.625 247 12606.27 126.65 54551.45 88888.00 2015-09-04 14:02:46.750 247 12606.20 126.67 54551.47 88888.00 2015-09-04 14:02:46.875 247 12606.20 126.70 54551.47 88888.00 2015-09-04 14:02:47.000 247 12606.25 126.70 54551.43 88888.00 2015-09-04 14:02:47.125 247 12606.27 126.72 54551.47 88888.00 2015-09-04 14:02:47.250 247 12606.23 126.75 54551.40 88888.00 2015-09-04 14:02:47.375 247 12606.20 126.75 54551.45 88888.00 2015-09-04 14:02:47.500 247 12606.20 126.75 54551.45 88888.00 2015-09-04 14:02:47.625 247 12606.23 126.78 54551.47 88888.00 2015-09-04 14:02:47.750 247 12606.25 126.80 54551.45 88888.00 2015-09-04 14:02:47.875 247 12606.25 126.88 54551.47 88888.00 2015-09-04 14:02:48.000 247 12606.27 126.88 54551.47 88888.00 2015-09-04 14:02:48.125 247 12606.27 126.85 54551.50 88888.00 2015-09-04 14:02:48.250 247 12606.27 126.88 54551.53 88888.00 2015-09-04 14:02:48.375 247 12606.27 126.90 54551.50 88888.00 2015-09-04 14:02:48.500 247 12606.23 126.92 54551.47 88888.00 2015-09-04 14:02:48.625 247 12606.17 126.95 54551.47 88888.00 2015-09-04 14:02:48.750 247 12606.10 126.97 54551.50 88888.00 2015-09-04 14:02:48.875 247 12606.10 126.97 54551.50 88888.00 2015-09-04 14:02:49.000 247 12606.17 126.97 54551.50 88888.00 2015-09-04 14:02:49.125 247 12606.17 126.97 54551.53 88888.00 2015-09-04 14:02:49.250 247 12606.20 127.03 54551.53 88888.00 2015-09-04 14:02:49.375 247 12606.20 127.03 54551.50 88888.00 2015-09-04 14:02:49.500 247 12606.27 127.03 54551.47 88888.00 2015-09-04 14:02:49.625 247 12606.27 127.05 54551.50 88888.00 2015-09-04 14:02:49.750 247 12606.25 127.05 54551.53 88888.00 2015-09-04 14:02:49.875 247 12606.23 127.05 54551.50 88888.00 2015-09-04 14:02:50.000 247 12606.23 127.05 54551.50 88888.00 2015-09-04 14:02:50.125 247 12606.27 127.08 54551.53 88888.00 2015-09-04 14:02:50.250 247 12606.30 127.08 54551.55 88888.00 2015-09-04 14:02:50.375 247 12606.30 127.10 54551.53 88888.00 2015-09-04 14:02:50.500 247 12606.30 127.10 54551.53 88888.00 2015-09-04 14:02:50.625 247 12606.33 127.10 54551.53 88888.00 2015-09-04 14:02:50.750 247 12606.25 127.12 54551.53 88888.00 2015-09-04 14:02:50.875 247 12606.27 127.12 54551.53 88888.00 2015-09-04 14:02:51.000 247 12606.27 127.10 54551.50 88888.00 2015-09-04 14:02:51.125 247 12606.30 127.12 54551.50 88888.00 2015-09-04 14:02:51.250 247 12606.27 127.08 54551.53 88888.00 2015-09-04 14:02:51.375 247 12606.30 127.12 54551.55 88888.00 2015-09-04 14:02:51.500 247 12606.33 127.15 54551.57 88888.00 2015-09-04 14:02:51.625 247 12606.33 127.12 54551.55 88888.00 2015-09-04 14:02:51.750 247 12606.23 127.12 54551.55 88888.00 2015-09-04 14:02:51.875 247 12606.17 127.12 54551.55 88888.00 2015-09-04 14:02:52.000 247 12606.12 127.15 54551.57 88888.00 2015-09-04 14:02:52.125 247 12606.12 127.17 54551.60 88888.00 2015-09-04 14:02:52.250 247 12606.15 127.15 54551.60 88888.00 2015-09-04 14:02:52.375 247 12606.15 127.17 54551.57 88888.00 2015-09-04 14:02:52.500 247 12606.15 127.17 54551.60 88888.00 2015-09-04 14:02:52.625 247 12606.17 127.17 54551.60 88888.00 2015-09-04 14:02:52.750 247 12606.17 127.17 54551.60 88888.00 2015-09-04 14:02:52.875 247 12606.15 127.20 54551.57 88888.00 2015-09-04 14:02:53.000 247 12606.12 127.22 54551.57 88888.00 2015-09-04 14:02:53.125 247 12606.17 127.22 54551.60 88888.00 2015-09-04 14:02:53.250 247 12606.17 127.22 54551.60 88888.00 2015-09-04 14:02:53.375 247 12606.15 127.22 54551.60 88888.00 2015-09-04 14:02:53.500 247 12606.12 127.25 54551.62 88888.00 2015-09-04 14:02:53.625 247 12606.17 127.25 54551.62 88888.00 2015-09-04 14:02:53.750 247 12606.23 127.28 54551.60 88888.00 2015-09-04 14:02:53.875 247 12606.23 127.25 54551.57 88888.00 2015-09-04 14:02:54.000 247 12606.17 127.28 54551.60 88888.00 2015-09-04 14:02:54.125 247 12606.23 127.33 54551.65 88888.00 2015-09-04 14:02:54.250 247 12606.27 127.30 54551.62 88888.00 2015-09-04 14:02:54.375 247 12606.27 127.33 54551.62 88888.00 2015-09-04 14:02:54.500 247 12606.23 127.33 54551.65 88888.00 2015-09-04 14:02:54.625 247 12606.27 127.35 54551.65 88888.00 2015-09-04 14:02:54.750 247 12606.30 127.35 54551.65 88888.00 2015-09-04 14:02:54.875 247 12606.27 127.33 54551.62 88888.00 2015-09-04 14:02:55.000 247 12606.27 127.35 54551.62 88888.00 2015-09-04 14:02:55.125 247 12606.33 127.35 54551.62 88888.00 2015-09-04 14:02:55.250 247 12606.27 127.38 54551.62 88888.00 2015-09-04 14:02:55.375 247 12606.27 127.35 54551.62 88888.00 2015-09-04 14:02:55.500 247 12606.30 127.38 54551.65 88888.00 2015-09-04 14:02:55.625 247 12606.35 127.40 54551.62 88888.00 2015-09-04 14:02:55.750 247 12606.35 127.42 54551.62 88888.00 2015-09-04 14:02:55.875 247 12606.33 127.40 54551.65 88888.00 2015-09-04 14:02:56.000 247 12606.35 127.42 54551.65 88888.00 2015-09-04 14:02:56.125 247 12606.40 127.45 54551.65 88888.00 2015-09-04 14:02:56.250 247 12606.38 127.40 54551.65 88888.00 2015-09-04 14:02:56.375 247 12606.38 127.45 54551.62 88888.00 2015-09-04 14:02:56.500 247 12606.40 127.45 54551.62 88888.00 2015-09-04 14:02:56.625 247 12606.45 127.47 54551.65 88888.00 2015-09-04 14:02:56.750 247 12606.45 127.50 54551.62 88888.00 2015-09-04 14:02:56.875 247 12606.40 127.45 54551.62 88888.00 2015-09-04 14:02:57.000 247 12606.40 127.45 54551.65 88888.00 2015-09-04 14:02:57.125 247 12606.45 127.47 54551.60 88888.00 2015-09-04 14:02:57.250 247 12606.45 127.47 54551.62 88888.00 2015-09-04 14:02:57.375 247 12606.40 127.50 54551.65 88888.00 2015-09-04 14:02:57.500 247 12606.40 127.50 54551.65 88888.00 2015-09-04 14:02:57.625 247 12606.45 127.50 54551.65 88888.00 2015-09-04 14:02:57.750 247 12606.55 127.53 54551.62 88888.00 2015-09-04 14:02:57.875 247 12606.55 127.55 54551.60 88888.00 2015-09-04 14:02:58.000 247 12606.52 127.55 54551.60 88888.00 2015-09-04 14:02:58.125 247 12606.58 127.55 54551.62 88888.00 2015-09-04 14:02:58.250 247 12606.58 127.53 54551.65 88888.00 2015-09-04 14:02:58.375 247 12606.65 127.55 54551.65 88888.00 2015-09-04 14:02:58.500 247 12606.58 127.55 54551.62 88888.00 2015-09-04 14:02:58.625 247 12606.48 127.58 54551.60 88888.00 2015-09-04 14:02:58.750 247 12606.48 127.58 54551.62 88888.00 2015-09-04 14:02:58.875 247 12606.50 127.58 54551.62 88888.00 2015-09-04 14:02:59.000 247 12606.52 127.60 54551.62 88888.00 2015-09-04 14:02:59.125 247 12606.52 127.62 54551.62 88888.00 2015-09-04 14:02:59.250 247 12606.50 127.65 54551.62 88888.00 2015-09-04 14:02:59.375 247 12606.52 127.62 54551.65 88888.00 2015-09-04 14:02:59.500 247 12606.60 127.62 54551.68 88888.00 2015-09-04 14:02:59.625 247 12606.58 127.65 54551.65 88888.00 2015-09-04 14:02:59.750 247 12606.55 127.62 54551.62 88888.00 2015-09-04 14:02:59.875 247 12606.52 127.65 54551.60 88888.00 2015-09-04 14:03:00.000 247 12606.52 127.62 54551.60 88888.00 2015-09-04 14:03:00.125 247 12606.55 127.67 54551.65 88888.00 2015-09-04 14:03:00.250 247 12606.52 127.67 54551.62 88888.00 2015-09-04 14:03:00.375 247 12606.58 127.67 54551.62 88888.00 2015-09-04 14:03:00.500 247 12606.55 127.65 54551.65 88888.00 2015-09-04 14:03:00.625 247 12606.55 127.67 54551.60 88888.00 2015-09-04 14:03:00.750 247 12606.52 127.62 54551.65 88888.00 2015-09-04 14:03:00.875 247 12606.50 127.62 54551.65 88888.00 2015-09-04 14:03:01.000 247 12606.55 127.65 54551.62 88888.00 2015-09-04 14:03:01.125 247 12606.58 127.67 54551.60 88888.00 2015-09-04 14:03:01.250 247 12606.58 127.70 54551.65 88888.00 2015-09-04 14:03:01.375 247 12606.52 127.70 54551.68 88888.00 2015-09-04 14:03:01.500 247 12606.50 127.72 54551.65 88888.00 2015-09-04 14:03:01.625 247 12606.55 127.72 54551.65 88888.00 2015-09-04 14:03:01.750 247 12606.62 127.70 54551.65 88888.00 2015-09-04 14:03:01.875 247 12606.67 127.72 54551.65 88888.00 2015-09-04 14:03:02.000 247 12606.65 127.72 54551.62 88888.00 2015-09-04 14:03:02.125 247 12606.60 127.72 54551.62 88888.00 2015-09-04 14:03:02.250 247 12606.55 127.75 54551.65 88888.00 2015-09-04 14:03:02.375 247 12606.55 127.78 54551.62 88888.00 2015-09-04 14:03:02.500 247 12606.60 127.78 54551.62 88888.00 2015-09-04 14:03:02.625 247 12606.58 127.78 54551.65 88888.00 2015-09-04 14:03:02.750 247 12606.58 127.78 54551.62 88888.00 2015-09-04 14:03:02.875 247 12606.55 127.80 54551.62 88888.00 2015-09-04 14:03:03.000 247 12606.58 127.78 54551.65 88888.00 2015-09-04 14:03:03.125 247 12606.58 127.75 54551.65 88888.00 2015-09-04 14:03:03.250 247 12606.58 127.83 54551.65 88888.00 2015-09-04 14:03:03.375 247 12606.65 127.83 54551.65 88888.00 2015-09-04 14:03:03.500 247 12606.65 127.83 54551.65 88888.00 2015-09-04 14:03:03.625 247 12606.65 127.85 54551.62 88888.00 2015-09-04 14:03:03.750 247 12606.62 127.88 54551.62 88888.00 2015-09-04 14:03:03.875 247 12606.60 127.85 54551.62 88888.00 2015-09-04 14:03:04.000 247 12606.65 127.90 54551.62 88888.00 2015-09-04 14:03:04.125 247 12606.62 127.90 54551.65 88888.00 2015-09-04 14:03:04.250 247 12606.60 127.95 54551.62 88888.00 2015-09-04 14:03:04.375 247 12606.60 127.97 54551.65 88888.00 2015-09-04 14:03:04.500 247 12606.70 127.97 54551.62 88888.00 2015-09-04 14:03:04.625 247 12606.73 127.97 54551.62 88888.00 2015-09-04 14:03:04.750 247 12606.67 128.00 54551.65 88888.00 2015-09-04 14:03:04.875 247 12606.73 128.05 54551.65 88888.00 2015-09-04 14:03:05.000 247 12606.70 128.05 54551.62 88888.00 2015-09-04 14:03:05.125 247 12606.73 128.07 54551.60 88888.00 2015-09-04 14:03:05.250 247 12606.80 128.10 54551.62 88888.00 2015-09-04 14:03:05.375 247 12606.83 128.12 54551.62 88888.00 2015-09-04 14:03:05.500 247 12606.77 128.15 54551.65 88888.00 2015-09-04 14:03:05.625 247 12606.83 128.22 54551.60 88888.00 2015-09-04 14:03:05.750 247 12606.80 128.25 54551.60 88888.00 2015-09-04 14:03:05.875 247 12606.77 128.22 54551.60 88888.00 2015-09-04 14:03:06.000 247 12606.80 128.20 54551.57 88888.00 2015-09-04 14:03:06.125 247 12606.85 128.18 54551.57 88888.00 2015-09-04 14:03:06.250 247 12606.90 128.22 54551.57 88888.00 2015-09-04 14:03:06.375 247 12606.90 128.28 54551.57 88888.00 2015-09-04 14:03:06.500 247 12606.92 128.28 54551.60 88888.00 2015-09-04 14:03:06.625 247 12606.95 128.30 54551.60 88888.00 2015-09-04 14:03:06.750 247 12606.92 128.30 54551.60 88888.00 2015-09-04 14:03:06.875 247 12606.95 128.32 54551.60 88888.00 2015-09-04 14:03:07.000 247 12606.95 128.35 54551.62 88888.00 2015-09-04 14:03:07.125 247 12606.95 128.38 54551.62 88888.00 2015-09-04 14:03:07.250 247 12606.92 128.38 54551.60 88888.00 2015-09-04 14:03:07.375 247 12606.98 128.38 54551.62 88888.00 2015-09-04 14:03:07.500 247 12606.98 128.40 54551.60 88888.00 2015-09-04 14:03:07.625 247 12606.98 128.38 54551.60 88888.00 2015-09-04 14:03:07.750 247 12607.00 128.38 54551.65 88888.00 2015-09-04 14:03:07.875 247 12607.02 128.40 54551.62 88888.00 2015-09-04 14:03:08.000 247 12607.05 128.45 54551.62 88888.00 2015-09-04 14:03:08.125 247 12607.10 128.47 54551.60 88888.00 2015-09-04 14:03:08.250 247 12607.08 128.43 54551.57 88888.00 2015-09-04 14:03:08.375 247 12607.08 128.47 54551.55 88888.00 2015-09-04 14:03:08.500 247 12607.12 128.50 54551.57 88888.00 2015-09-04 14:03:08.625 247 12607.12 128.53 54551.60 88888.00 2015-09-04 14:03:08.750 247 12607.08 128.47 54551.57 88888.00 2015-09-04 14:03:08.875 247 12607.10 128.47 54551.57 88888.00 2015-09-04 14:03:09.000 247 12607.12 128.45 54551.57 88888.00 2015-09-04 14:03:09.125 247 12607.08 128.47 54551.57 88888.00 2015-09-04 14:03:09.250 247 12607.02 128.45 54551.57 88888.00 2015-09-04 14:03:09.375 247 12607.08 128.45 54551.57 88888.00 2015-09-04 14:03:09.500 247 12607.08 128.45 54551.57 88888.00 2015-09-04 14:03:09.625 247 12607.08 128.47 54551.55 88888.00 2015-09-04 14:03:09.750 247 12607.08 128.50 54551.57 88888.00 2015-09-04 14:03:09.875 247 12607.08 128.50 54551.57 88888.00 2015-09-04 14:03:10.000 247 12607.08 128.47 54551.57 88888.00 2015-09-04 14:03:10.125 247 12607.05 128.50 54551.53 88888.00 2015-09-04 14:03:10.250 247 12607.10 128.47 54551.57 88888.00 2015-09-04 14:03:10.375 247 12607.10 128.47 54551.55 88888.00 2015-09-04 14:03:10.500 247 12607.10 128.45 54551.55 88888.00 2015-09-04 14:03:10.625 247 12607.15 128.47 54551.55 88888.00 2015-09-04 14:03:10.750 247 12607.17 128.45 54551.55 88888.00 2015-09-04 14:03:10.875 247 12607.17 128.45 54551.55 88888.00 2015-09-04 14:03:11.000 247 12607.20 128.45 54551.53 88888.00 2015-09-04 14:03:11.125 247 12607.23 128.47 54551.55 88888.00 2015-09-04 14:03:11.250 247 12607.20 128.50 54551.55 88888.00 2015-09-04 14:03:11.375 247 12607.20 128.47 54551.57 88888.00 2015-09-04 14:03:11.500 247 12607.17 128.47 54551.55 88888.00 2015-09-04 14:03:11.625 247 12607.20 128.47 54551.55 88888.00 2015-09-04 14:03:11.750 247 12607.23 128.47 54551.50 88888.00 2015-09-04 14:03:11.875 247 12607.27 128.47 54551.53 88888.00 2015-09-04 14:03:12.000 247 12607.30 128.47 54551.53 88888.00 2015-09-04 14:03:12.125 247 12607.33 128.47 54551.55 88888.00 2015-09-04 14:03:12.250 247 12607.30 128.45 54551.53 88888.00 2015-09-04 14:03:12.375 247 12607.25 128.53 54551.53 88888.00 2015-09-04 14:03:12.500 247 12607.25 128.53 54551.53 88888.00 2015-09-04 14:03:12.625 247 12607.33 128.53 54551.53 88888.00 2015-09-04 14:03:12.750 247 12607.27 128.50 54551.53 88888.00 2015-09-04 14:03:12.875 247 12607.27 128.53 54551.47 88888.00 2015-09-04 14:03:13.000 247 12607.30 128.50 54551.47 88888.00 2015-09-04 14:03:13.125 247 12607.40 128.47 54551.47 88888.00 2015-09-04 14:03:13.250 247 12607.40 128.50 54551.50 88888.00 2015-09-04 14:03:13.375 247 12607.40 128.47 54551.50 88888.00 2015-09-04 14:03:13.500 247 12607.42 128.47 54551.47 88888.00 2015-09-04 14:03:13.625 247 12607.45 128.47 54551.47 88888.00 2015-09-04 14:03:13.750 247 12607.52 128.50 54551.47 88888.00 2015-09-04 14:03:13.875 247 12607.50 128.47 54551.50 88888.00 2015-09-04 14:03:14.000 247 12607.48 128.53 54551.47 88888.00 2015-09-04 14:03:14.125 247 12607.48 128.50 54551.47 88888.00 2015-09-04 14:03:14.250 247 12607.48 128.47 54551.47 88888.00 2015-09-04 14:03:14.375 247 12607.48 128.50 54551.43 88888.00 2015-09-04 14:03:14.500 247 12607.48 128.47 54551.47 88888.00 2015-09-04 14:03:14.625 247 12607.55 128.47 54551.47 88888.00 2015-09-04 14:03:14.750 247 12607.60 128.47 54551.45 88888.00 2015-09-04 14:03:14.875 247 12607.62 128.45 54551.45 88888.00 2015-09-04 14:03:15.000 247 12607.62 128.47 54551.45 88888.00 2015-09-04 14:03:15.125 247 12607.62 128.50 54551.45 88888.00 2015-09-04 14:03:15.250 247 12607.62 128.45 54551.45 88888.00 2015-09-04 14:03:15.375 247 12607.62 128.45 54551.45 88888.00 2015-09-04 14:03:15.500 247 12607.62 128.45 54551.45 88888.00 2015-09-04 14:03:15.625 247 12607.70 128.45 54551.45 88888.00 2015-09-04 14:03:15.750 247 12607.65 128.45 54551.40 88888.00 2015-09-04 14:03:15.875 247 12607.62 128.43 54551.43 88888.00 2015-09-04 14:03:16.000 247 12607.70 128.40 54551.40 88888.00 2015-09-04 14:03:16.125 247 12607.73 128.43 54551.40 88888.00 2015-09-04 14:03:16.250 247 12607.67 128.40 54551.40 88888.00 2015-09-04 14:03:16.375 247 12607.73 128.43 54551.40 88888.00 2015-09-04 14:03:16.500 247 12607.70 128.38 54551.38 88888.00 2015-09-04 14:03:16.625 247 12607.75 128.38 54551.38 88888.00 2015-09-04 14:03:16.750 247 12607.75 128.38 54551.38 88888.00 2015-09-04 14:03:16.875 247 12607.75 128.38 54551.38 88888.00 2015-09-04 14:03:17.000 247 12607.80 128.35 54551.38 88888.00 2015-09-04 14:03:17.125 247 12607.83 128.35 54551.38 88888.00 2015-09-04 14:03:17.250 247 12607.75 128.32 54551.35 88888.00 2015-09-04 14:03:17.375 247 12607.75 128.38 54551.35 88888.00 2015-09-04 14:03:17.500 247 12607.75 128.38 54551.32 88888.00 2015-09-04 14:03:17.625 247 12607.67 128.32 54551.32 88888.00 2015-09-04 14:03:17.750 247 12607.73 128.30 54551.35 88888.00 2015-09-04 14:03:17.875 247 12607.75 128.32 54551.35 88888.00 2015-09-04 14:03:18.000 247 12607.77 128.30 54551.35 88888.00 2015-09-04 14:03:18.125 247 12607.83 128.30 54551.38 88888.00 2015-09-04 14:03:18.250 247 12607.80 128.28 54551.38 88888.00 2015-09-04 14:03:18.375 247 12607.83 128.30 54551.35 88888.00 2015-09-04 14:03:18.500 247 12607.85 128.30 54551.32 88888.00 2015-09-04 14:03:18.625 247 12607.83 128.30 54551.30 88888.00 2015-09-04 14:03:18.750 247 12607.77 128.30 54551.30 88888.00 2015-09-04 14:03:18.875 247 12607.80 128.32 54551.30 88888.00 2015-09-04 14:03:19.000 247 12607.88 128.32 54551.30 88888.00 2015-09-04 14:03:19.125 247 12607.85 128.30 54551.30 88888.00 2015-09-04 14:03:19.250 247 12607.83 128.25 54551.30 88888.00 2015-09-04 14:03:19.375 247 12607.85 128.22 54551.28 88888.00 2015-09-04 14:03:19.500 247 12607.90 128.20 54551.28 88888.00 2015-09-04 14:03:19.625 247 12607.88 128.20 54551.28 88888.00 2015-09-04 14:03:19.750 247 12607.88 128.20 54551.28 88888.00 2015-09-04 14:03:19.875 247 12607.85 128.18 54551.30 88888.00 2015-09-04 14:03:20.000 247 12607.90 128.18 54551.28 88888.00 2015-09-04 14:03:20.125 247 12607.88 128.20 54551.30 88888.00 2015-09-04 14:03:20.250 247 12607.85 128.20 54551.28 88888.00 2015-09-04 14:03:20.375 247 12607.85 128.18 54551.30 88888.00 2015-09-04 14:03:20.500 247 12607.88 128.12 54551.30 88888.00 2015-09-04 14:03:20.625 247 12607.88 128.12 54551.30 88888.00 2015-09-04 14:03:20.750 247 12607.88 128.12 54551.30 88888.00 2015-09-04 14:03:20.875 247 12607.88 128.10 54551.30 88888.00 2015-09-04 14:03:21.000 247 12607.83 128.07 54551.30 88888.00 2015-09-04 14:03:21.125 247 12607.75 128.05 54551.30 88888.00 2015-09-04 14:03:21.250 247 12607.80 128.05 54551.30 88888.00 2015-09-04 14:03:21.375 247 12607.88 128.07 54551.28 88888.00 2015-09-04 14:03:21.500 247 12607.88 128.07 54551.25 88888.00 2015-09-04 14:03:21.625 247 12607.83 128.05 54551.25 88888.00 2015-09-04 14:03:21.750 247 12607.80 128.03 54551.28 88888.00 2015-09-04 14:03:21.875 247 12607.77 128.00 54551.28 88888.00 2015-09-04 14:03:22.000 247 12607.75 127.97 54551.25 88888.00 2015-09-04 14:03:22.125 247 12607.73 127.95 54551.28 88888.00 2015-09-04 14:03:22.250 247 12607.75 127.95 54551.25 88888.00 2015-09-04 14:03:22.375 247 12607.73 127.97 54551.25 88888.00 2015-09-04 14:03:22.500 247 12607.75 127.95 54551.25 88888.00 2015-09-04 14:03:22.625 247 12607.77 127.90 54551.25 88888.00 2015-09-04 14:03:22.750 247 12607.73 127.90 54551.28 88888.00 2015-09-04 14:03:22.875 247 12607.67 127.90 54551.25 88888.00 2015-09-04 14:03:23.000 247 12607.70 127.90 54551.25 88888.00 2015-09-04 14:03:23.125 247 12607.70 127.88 54551.25 88888.00 2015-09-04 14:03:23.250 247 12607.70 127.88 54551.25 88888.00 2015-09-04 14:03:23.375 247 12607.65 127.90 54551.25 88888.00 2015-09-04 14:03:23.500 247 12607.67 127.88 54551.25 88888.00 2015-09-04 14:03:23.625 247 12607.67 127.88 54551.22 88888.00 2015-09-04 14:03:23.750 247 12607.70 127.88 54551.25 88888.00 2015-09-04 14:03:23.875 247 12607.73 127.83 54551.22 88888.00 2015-09-04 14:03:24.000 247 12607.73 127.78 54551.22 88888.00 2015-09-04 14:03:24.125 247 12607.70 127.78 54551.22 88888.00 2015-09-04 14:03:24.250 247 12607.67 127.78 54551.22 88888.00 2015-09-04 14:03:24.375 247 12607.67 127.80 54551.22 88888.00 2015-09-04 14:03:24.500 247 12607.65 127.75 54551.22 88888.00 2015-09-04 14:03:24.625 247 12607.65 127.75 54551.20 88888.00 2015-09-04 14:03:24.750 247 12607.62 127.75 54551.22 88888.00 2015-09-04 14:03:24.875 247 12607.60 127.75 54551.22 88888.00 2015-09-04 14:03:25.000 247 12607.62 127.72 54551.20 88888.00 2015-09-04 14:03:25.125 247 12607.65 127.72 54551.20 88888.00 2015-09-04 14:03:25.250 247 12607.65 127.72 54551.18 88888.00 2015-09-04 14:03:25.375 247 12607.73 127.72 54551.18 88888.00 2015-09-04 14:03:25.500 247 12607.70 127.75 54551.20 88888.00 2015-09-04 14:03:25.625 247 12607.65 127.72 54551.18 88888.00 2015-09-04 14:03:25.750 247 12607.70 127.72 54551.15 88888.00 2015-09-04 14:03:25.875 247 12607.73 127.72 54551.15 88888.00 2015-09-04 14:03:26.000 247 12607.67 127.67 54551.12 88888.00 2015-09-04 14:03:26.125 247 12607.65 127.70 54551.15 88888.00 2015-09-04 14:03:26.250 247 12607.65 127.72 54551.15 88888.00 2015-09-04 14:03:26.375 247 12607.70 127.72 54551.15 88888.00 2015-09-04 14:03:26.500 247 12607.67 127.70 54551.12 88888.00 2015-09-04 14:03:26.625 247 12607.73 127.67 54551.10 88888.00 2015-09-04 14:03:26.750 247 12607.77 127.67 54551.10 88888.00 2015-09-04 14:03:26.875 247 12607.80 127.67 54551.12 88888.00 2015-09-04 14:03:27.000 247 12607.77 127.70 54551.10 88888.00 2015-09-04 14:03:27.125 247 12607.80 127.72 54551.10 88888.00 2015-09-04 14:03:27.250 247 12607.77 127.67 54551.07 88888.00 2015-09-04 14:03:27.375 247 12607.85 127.72 54551.07 88888.00 2015-09-04 14:03:27.500 247 12607.90 127.70 54551.03 88888.00 2015-09-04 14:03:27.625 247 12607.95 127.72 54551.05 88888.00 2015-09-04 14:03:27.750 247 12607.98 127.72 54551.05 88888.00 2015-09-04 14:03:27.875 247 12608.00 127.75 54551.03 88888.00 2015-09-04 14:03:28.000 247 12608.02 127.75 54551.00 88888.00 2015-09-04 14:03:28.125 247 12607.98 127.75 54551.00 88888.00 2015-09-04 14:03:28.250 247 12608.02 127.72 54550.97 88888.00 2015-09-04 14:03:28.375 247 12608.10 127.75 54550.97 88888.00 2015-09-04 14:03:28.500 247 12608.10 127.78 54550.95 88888.00 2015-09-04 14:03:28.625 247 12608.15 127.75 54550.95 88888.00 2015-09-04 14:03:28.750 247 12608.15 127.75 54550.97 88888.00 2015-09-04 14:03:28.875 247 12608.20 127.78 54550.97 88888.00 2015-09-04 14:03:29.000 247 12608.17 127.80 54550.93 88888.00 2015-09-04 14:03:29.125 247 12608.10 127.80 54550.93 88888.00 2015-09-04 14:03:29.250 247 12608.08 127.78 54550.93 88888.00 2015-09-04 14:03:29.375 247 12608.15 127.80 54550.93 88888.00 2015-09-04 14:03:29.500 247 12608.27 127.80 54550.90 88888.00 2015-09-04 14:03:29.625 247 12608.35 127.80 54550.93 88888.00 2015-09-04 14:03:29.750 247 12608.35 127.80 54550.90 88888.00 2015-09-04 14:03:29.875 247 12608.30 127.78 54550.88 88888.00 2015-09-04 14:03:30.000 247 12608.30 127.78 54550.88 88888.00 2015-09-04 14:03:30.125 247 12608.25 127.75 54550.85 88888.00 2015-09-04 14:03:30.250 247 12608.23 127.75 54550.85 88888.00 2015-09-04 14:03:30.375 247 12608.25 127.75 54550.85 88888.00 2015-09-04 14:03:30.500 247 12608.27 127.78 54550.88 88888.00 2015-09-04 14:03:30.625 247 12608.33 127.80 54550.88 88888.00 2015-09-04 14:03:30.750 247 12608.38 127.78 54550.85 88888.00 2015-09-04 14:03:30.875 247 12608.40 127.78 54550.82 88888.00 2015-09-04 14:03:31.000 247 12608.40 127.75 54550.82 88888.00 2015-09-04 14:03:31.125 247 12608.38 127.75 54550.80 88888.00 2015-09-04 14:03:31.250 247 12608.27 127.67 54550.78 88888.00 2015-09-04 14:03:31.375 247 12608.27 127.70 54550.75 88888.00 2015-09-04 14:03:31.500 247 12608.38 127.65 54550.75 88888.00 2015-09-04 14:03:31.625 247 12608.45 127.70 54550.78 88888.00 2015-09-04 14:03:31.750 247 12608.48 127.65 54550.78 88888.00 2015-09-04 14:03:31.875 247 12608.40 127.65 54550.78 88888.00 2015-09-04 14:03:32.000 247 12608.38 127.62 54550.78 88888.00 2015-09-04 14:03:32.125 247 12608.42 127.60 54550.78 88888.00 2015-09-04 14:03:32.250 247 12608.52 127.62 54550.78 88888.00 2015-09-04 14:03:32.375 247 12608.55 127.58 54550.75 88888.00 2015-09-04 14:03:32.500 247 12608.52 127.58 54550.72 88888.00 2015-09-04 14:03:32.625 247 12608.52 127.55 54550.70 88888.00 2015-09-04 14:03:32.750 247 12608.55 127.55 54550.70 88888.00 2015-09-04 14:03:32.875 247 12608.60 127.50 54550.68 88888.00 2015-09-04 14:03:33.000 247 12608.60 127.50 54550.62 88888.00 2015-09-04 14:03:33.125 247 12608.55 127.50 54550.68 88888.00 2015-09-04 14:03:33.250 247 12608.55 127.42 54550.65 88888.00 2015-09-04 14:03:33.375 247 12608.58 127.42 54550.65 88888.00 2015-09-04 14:03:33.500 247 12608.60 127.40 54550.60 88888.00 2015-09-04 14:03:33.625 247 12608.58 127.42 54550.60 88888.00 2015-09-04 14:03:33.750 247 12608.55 127.40 54550.62 88888.00 2015-09-04 14:03:33.875 247 12608.58 127.35 54550.62 88888.00 2015-09-04 14:03:34.000 247 12608.55 127.33 54550.57 88888.00 2015-09-04 14:03:34.125 247 12608.55 127.33 54550.60 88888.00 2015-09-04 14:03:34.250 247 12608.58 127.30 54550.60 88888.00 2015-09-04 14:03:34.375 247 12608.62 127.30 54550.57 88888.00 2015-09-04 14:03:34.500 247 12608.65 127.30 54550.55 88888.00 2015-09-04 14:03:34.625 247 12608.65 127.25 54550.55 88888.00 2015-09-04 14:03:34.750 247 12608.67 127.25 54550.55 88888.00 2015-09-04 14:03:34.875 247 12608.62 127.22 54550.55 88888.00 2015-09-04 14:03:35.000 247 12608.52 127.20 54550.50 88888.00 2015-09-04 14:03:35.125 247 12608.55 127.17 54550.50 88888.00 2015-09-04 14:03:35.250 247 12608.62 127.12 54550.53 88888.00 2015-09-04 14:03:35.375 247 12608.65 127.12 54550.53 88888.00 2015-09-04 14:03:35.500 247 12608.62 127.10 54550.50 88888.00 2015-09-04 14:03:35.625 247 12608.60 127.08 54550.50 88888.00 2015-09-04 14:03:35.750 247 12608.62 127.05 54550.47 88888.00 2015-09-04 14:03:35.875 247 12608.60 127.05 54550.47 88888.00 2015-09-04 14:03:36.000 247 12608.58 127.00 54550.47 88888.00 2015-09-04 14:03:36.125 247 12608.58 127.00 54550.47 88888.00 2015-09-04 14:03:36.250 247 12608.58 127.00 54550.47 88888.00 2015-09-04 14:03:36.375 247 12608.58 126.95 54550.50 88888.00 2015-09-04 14:03:36.500 247 12608.60 126.90 54550.45 88888.00 2015-09-04 14:03:36.625 247 12608.60 126.90 54550.47 88888.00 2015-09-04 14:03:36.750 247 12608.65 126.90 54550.50 88888.00 2015-09-04 14:03:36.875 247 12608.67 126.88 54550.47 88888.00 2015-09-04 14:03:37.000 247 12608.67 126.85 54550.47 88888.00 2015-09-04 14:03:37.125 247 12608.73 126.83 54550.47 88888.00 2015-09-04 14:03:37.250 247 12608.77 126.78 54550.47 88888.00 2015-09-04 14:03:37.375 247 12608.73 126.78 54550.50 88888.00 2015-09-04 14:03:37.500 247 12608.73 126.78 54550.50 88888.00 2015-09-04 14:03:37.625 247 12608.80 126.72 54550.50 88888.00 2015-09-04 14:03:37.750 247 12608.77 126.72 54550.47 88888.00 2015-09-04 14:03:37.875 247 12608.70 126.67 54550.45 88888.00 2015-09-04 14:03:38.000 247 12608.65 126.67 54550.43 88888.00 2015-09-04 14:03:38.125 247 12608.65 126.65 54550.45 88888.00 2015-09-04 14:03:38.250 247 12608.67 126.62 54550.43 88888.00 2015-09-04 14:03:38.375 247 12608.67 126.60 54550.43 88888.00 2015-09-04 14:03:38.500 247 12608.67 126.58 54550.43 88888.00 2015-09-04 14:03:38.625 247 12608.65 126.55 54550.43 88888.00 2015-09-04 14:03:38.750 247 12608.65 126.55 54550.40 88888.00 2015-09-04 14:03:38.875 247 12608.73 126.53 54550.40 88888.00 2015-09-04 14:03:39.000 247 12608.73 126.47 54550.40 88888.00 2015-09-04 14:03:39.125 247 12608.75 126.45 54550.40 88888.00 2015-09-04 14:03:39.250 247 12608.77 126.45 54550.40 88888.00 2015-09-04 14:03:39.375 247 12608.83 126.45 54550.40 88888.00 2015-09-04 14:03:39.500 247 12608.85 126.42 54550.40 88888.00 2015-09-04 14:03:39.625 247 12608.83 126.35 54550.38 88888.00 2015-09-04 14:03:39.750 247 12608.77 126.38 54550.38 88888.00 2015-09-04 14:03:39.875 247 12608.77 126.35 54550.38 88888.00 2015-09-04 14:03:40.000 247 12608.80 126.33 54550.38 88888.00 2015-09-04 14:03:40.125 247 12608.80 126.33 54550.35 88888.00 2015-09-04 14:03:40.250 247 12608.80 126.28 54550.35 88888.00 2015-09-04 14:03:40.375 247 12608.88 126.30 54550.32 88888.00 2015-09-04 14:03:40.500 247 12608.92 126.28 54550.32 88888.00 2015-09-04 14:03:40.625 247 12608.90 126.25 54550.35 88888.00 2015-09-04 14:03:40.750 247 12608.90 126.25 54550.32 88888.00 2015-09-04 14:03:40.875 247 12608.90 126.20 54550.30 88888.00 2015-09-04 14:03:41.000 247 12608.88 126.17 54550.28 88888.00 2015-09-04 14:03:41.125 247 12608.92 126.15 54550.30 88888.00 2015-09-04 14:03:41.250 247 12608.90 126.15 54550.28 88888.00 2015-09-04 14:03:41.375 247 12608.92 126.15 54550.25 88888.00 2015-09-04 14:03:41.500 247 12608.90 126.12 54550.22 88888.00 2015-09-04 14:03:41.625 247 12608.92 126.10 54550.25 88888.00 2015-09-04 14:03:41.750 247 12608.98 126.10 54550.25 88888.00 2015-09-04 14:03:41.875 247 12608.98 126.12 54550.25 88888.00 2015-09-04 14:03:42.000 247 12608.98 126.12 54550.22 88888.00 2015-09-04 14:03:42.125 247 12609.02 126.08 54550.22 88888.00 2015-09-04 14:03:42.250 247 12609.02 126.03 54550.20 88888.00 2015-09-04 14:03:42.375 247 12609.02 126.03 54550.20 88888.00 2015-09-04 14:03:42.500 247 12609.05 126.05 54550.20 88888.00 2015-09-04 14:03:42.625 247 12609.10 126.05 54550.20 88888.00 2015-09-04 14:03:42.750 247 12609.08 126.05 54550.18 88888.00 2015-09-04 14:03:42.875 247 12609.02 126.03 54550.15 88888.00 2015-09-04 14:03:43.000 247 12609.08 126.00 54550.12 88888.00 2015-09-04 14:03:43.125 247 12609.08 126.00 54550.15 88888.00 2015-09-04 14:03:43.250 247 12609.05 125.97 54550.15 88888.00 2015-09-04 14:03:43.375 247 12609.00 125.97 54550.12 88888.00 2015-09-04 14:03:43.500 247 12609.05 125.97 54550.12 88888.00 2015-09-04 14:03:43.625 247 12609.15 125.97 54550.05 88888.00 2015-09-04 14:03:43.750 247 12609.17 125.97 54550.12 88888.00 2015-09-04 14:03:43.875 247 12609.12 125.97 54550.10 88888.00 2015-09-04 14:03:44.000 247 12609.08 125.90 54550.07 88888.00 2015-09-04 14:03:44.125 247 12609.10 125.90 54550.10 88888.00 2015-09-04 14:03:44.250 247 12609.12 125.90 54550.05 88888.00 2015-09-04 14:03:44.375 247 12609.17 125.90 54550.05 88888.00 2015-09-04 14:03:44.500 247 12609.10 125.88 54550.03 88888.00 2015-09-04 14:03:44.625 247 12609.12 125.85 54550.00 88888.00 2015-09-04 14:03:44.750 247 12609.12 125.85 54550.00 88888.00 2015-09-04 14:03:44.875 247 12609.15 125.83 54550.03 88888.00 2015-09-04 14:03:45.000 247 12609.15 125.80 54550.03 88888.00 2015-09-04 14:03:45.125 247 12609.20 125.83 54550.00 88888.00 2015-09-04 14:03:45.250 247 12609.20 125.80 54549.97 88888.00 2015-09-04 14:03:45.375 247 12609.20 125.78 54550.00 88888.00 2015-09-04 14:03:45.500 247 12609.15 125.78 54549.97 88888.00 2015-09-04 14:03:45.625 247 12609.15 125.78 54549.95 88888.00 2015-09-04 14:03:45.750 247 12609.23 125.75 54549.95 88888.00 2015-09-04 14:03:45.875 247 12609.27 125.75 54549.95 88888.00 2015-09-04 14:03:46.000 247 12609.33 125.78 54549.95 88888.00 2015-09-04 14:03:46.125 247 12609.30 125.75 54549.93 88888.00 2015-09-04 14:03:46.250 247 12609.27 125.72 54549.90 88888.00 2015-09-04 14:03:46.375 247 12609.23 125.70 54549.90 88888.00 2015-09-04 14:03:46.500 247 12609.17 125.67 54549.90 88888.00 2015-09-04 14:03:46.625 247 12609.17 125.67 54549.90 88888.00 2015-09-04 14:03:46.750 247 12609.23 125.65 54549.85 88888.00 2015-09-04 14:03:46.875 247 12609.23 125.65 54549.85 88888.00 2015-09-04 14:03:47.000 247 12609.20 125.65 54549.85 88888.00 2015-09-04 14:03:47.125 247 12609.17 125.65 54549.82 88888.00 2015-09-04 14:03:47.250 247 12609.25 125.62 54549.82 88888.00 2015-09-04 14:03:47.375 247 12609.27 125.60 54549.82 88888.00 2015-09-04 14:03:47.500 247 12609.27 125.58 54549.82 88888.00 2015-09-04 14:03:47.625 247 12609.35 125.60 54549.82 88888.00 2015-09-04 14:03:47.750 247 12609.38 125.60 54549.80 88888.00 2015-09-04 14:03:47.875 247 12609.35 125.58 54549.78 88888.00 2015-09-04 14:03:48.000 247 12609.30 125.53 54549.75 88888.00 2015-09-04 14:03:48.125 247 12609.27 125.53 54549.75 88888.00 2015-09-04 14:03:48.250 247 12609.33 125.47 54549.75 88888.00 2015-09-04 14:03:48.375 247 12609.35 125.47 54549.75 88888.00 2015-09-04 14:03:48.500 247 12609.38 125.45 54549.72 88888.00 2015-09-04 14:03:48.625 247 12609.40 125.42 54549.72 88888.00 2015-09-04 14:03:48.750 247 12609.38 125.42 54549.70 88888.00 2015-09-04 14:03:48.875 247 12609.35 125.40 54549.70 88888.00 2015-09-04 14:03:49.000 247 12609.38 125.38 54549.70 88888.00 2015-09-04 14:03:49.125 247 12609.40 125.38 54549.70 88888.00 2015-09-04 14:03:49.250 247 12609.38 125.35 54549.70 88888.00 2015-09-04 14:03:49.375 247 12609.45 125.35 54549.68 88888.00 2015-09-04 14:03:49.500 247 12609.45 125.33 54549.68 88888.00 2015-09-04 14:03:49.625 247 12609.45 125.30 54549.65 88888.00 2015-09-04 14:03:49.750 247 12609.40 125.28 54549.68 88888.00 2015-09-04 14:03:49.875 247 12609.38 125.30 54549.68 88888.00 2015-09-04 14:03:50.000 247 12609.40 125.25 54549.68 88888.00 2015-09-04 14:03:50.125 247 12609.40 125.22 54549.68 88888.00 2015-09-04 14:03:50.250 247 12609.38 125.20 54549.70 88888.00 2015-09-04 14:03:50.375 247 12609.38 125.17 54549.68 88888.00 2015-09-04 14:03:50.500 247 12609.42 125.17 54549.68 88888.00 2015-09-04 14:03:50.625 247 12609.48 125.17 54549.68 88888.00 2015-09-04 14:03:50.750 247 12609.42 125.15 54549.68 88888.00 2015-09-04 14:03:50.875 247 12609.42 125.15 54549.65 88888.00 2015-09-04 14:03:51.000 247 12609.35 125.12 54549.65 88888.00 2015-09-04 14:03:51.125 247 12609.38 125.05 54549.65 88888.00 2015-09-04 14:03:51.250 247 12609.38 125.05 54549.65 88888.00 2015-09-04 14:03:51.375 247 12609.38 125.00 54549.62 88888.00 2015-09-04 14:03:51.500 247 12609.42 125.03 54549.62 88888.00 2015-09-04 14:03:51.625 247 12609.48 125.03 54549.62 88888.00 2015-09-04 14:03:51.750 247 12609.50 124.97 54549.62 88888.00 2015-09-04 14:03:51.875 247 12609.45 124.92 54549.60 88888.00 2015-09-04 14:03:52.000 247 12609.42 124.92 54549.60 88888.00 2015-09-04 14:03:52.125 247 12609.48 124.92 54549.62 88888.00 2015-09-04 14:03:52.250 247 12609.45 124.90 54549.60 88888.00 2015-09-04 14:03:52.375 247 12609.45 124.90 54549.57 88888.00 2015-09-04 14:03:52.500 247 12609.42 124.88 54549.57 88888.00 2015-09-04 14:03:52.625 247 12609.40 124.88 54549.57 88888.00 2015-09-04 14:03:52.750 247 12609.45 124.88 54549.57 88888.00 2015-09-04 14:03:52.875 247 12609.52 124.85 54549.55 88888.00 2015-09-04 14:03:53.000 247 12609.48 124.83 54549.57 88888.00 2015-09-04 14:03:53.125 247 12609.33 124.83 54549.57 88888.00 2015-09-04 14:03:53.250 247 12609.33 124.80 54549.55 88888.00 2015-09-04 14:03:53.375 247 12609.35 124.78 54549.55 88888.00 2015-09-04 14:03:53.500 247 12609.33 124.75 54549.55 88888.00 2015-09-04 14:03:53.625 247 12609.30 124.75 54549.57 88888.00 2015-09-04 14:03:53.750 247 12609.27 124.75 54549.55 88888.00 2015-09-04 14:03:53.875 247 12609.25 124.75 54549.57 88888.00 2015-09-04 14:03:54.000 247 12609.23 124.67 54549.55 88888.00 2015-09-04 14:03:54.125 247 12609.25 124.65 54549.57 88888.00 2015-09-04 14:03:54.250 247 12609.23 124.62 54549.57 88888.00 2015-09-04 14:03:54.375 247 12609.23 124.60 54549.55 88888.00 2015-09-04 14:03:54.500 247 12609.23 124.62 54549.55 88888.00 2015-09-04 14:03:54.625 247 12609.25 124.62 54549.55 88888.00 2015-09-04 14:03:54.750 247 12609.27 124.60 54549.55 88888.00 2015-09-04 14:03:54.875 247 12609.25 124.58 54549.53 88888.00 2015-09-04 14:03:55.000 247 12609.20 124.55 54549.50 88888.00 2015-09-04 14:03:55.125 247 12609.17 124.53 54549.53 88888.00 2015-09-04 14:03:55.250 247 12609.12 124.47 54549.53 88888.00 2015-09-04 14:03:55.375 247 12609.10 124.45 54549.53 88888.00 2015-09-04 14:03:55.500 247 12609.17 124.45 54549.53 88888.00 2015-09-04 14:03:55.625 247 12609.20 124.42 54549.50 88888.00 2015-09-04 14:03:55.750 247 12609.20 124.40 54549.50 88888.00 2015-09-04 14:03:55.875 247 12609.23 124.40 54549.50 88888.00 2015-09-04 14:03:56.000 247 12609.23 124.40 54549.50 88888.00 2015-09-04 14:03:56.125 247 12609.25 124.35 54549.53 88888.00 2015-09-04 14:03:56.250 247 12609.23 124.35 54549.53 88888.00 2015-09-04 14:03:56.375 247 12609.23 124.30 54549.50 88888.00 2015-09-04 14:03:56.500 247 12609.23 124.28 54549.45 88888.00 2015-09-04 14:03:56.625 247 12609.25 124.25 54549.50 88888.00 2015-09-04 14:03:56.750 247 12609.17 124.28 54549.50 88888.00 2015-09-04 14:03:56.875 247 12609.20 124.22 54549.50 88888.00 2015-09-04 14:03:57.000 247 12609.20 124.20 54549.47 88888.00 2015-09-04 14:03:57.125 247 12609.20 124.20 54549.47 88888.00 2015-09-04 14:03:57.250 247 12609.25 124.20 54549.50 88888.00 2015-09-04 14:03:57.375 247 12609.30 124.17 54549.50 88888.00 2015-09-04 14:03:57.500 247 12609.27 124.12 54549.50 88888.00 2015-09-04 14:03:57.625 247 12609.27 124.12 54549.50 88888.00 2015-09-04 14:03:57.750 247 12609.23 124.10 54549.47 88888.00 2015-09-04 14:03:57.875 247 12609.27 124.08 54549.45 88888.00 2015-09-04 14:03:58.000 247 12609.23 124.05 54549.45 88888.00 2015-09-04 14:03:58.125 247 12609.15 124.05 54549.43 88888.00 2015-09-04 14:03:58.250 247 12609.08 124.00 54549.45 88888.00 2015-09-04 14:03:58.375 247 12609.12 124.00 54549.45 88888.00 2015-09-04 14:03:58.500 247 12609.20 124.00 54549.45 88888.00 2015-09-04 14:03:58.625 247 12609.17 123.97 54549.43 88888.00 2015-09-04 14:03:58.750 247 12609.20 123.92 54549.40 88888.00 2015-09-04 14:03:58.875 247 12609.17 123.90 54549.43 88888.00 2015-09-04 14:03:59.000 247 12609.23 123.92 54549.43 88888.00 2015-09-04 14:03:59.125 247 12609.23 123.90 54549.43 88888.00 2015-09-04 14:03:59.250 247 12609.20 123.80 54549.40 88888.00 2015-09-04 14:03:59.375 247 12609.23 123.83 54549.43 88888.00 2015-09-04 14:03:59.500 247 12609.33 123.85 54549.38 88888.00 2015-09-04 14:03:59.625 247 12609.35 123.83 54549.38 88888.00 2015-09-04 14:03:59.750 247 12609.33 123.80 54549.40 88888.00 2015-09-04 14:03:59.875 247 12609.27 123.80 54549.38 88888.00 2015-09-04 14:04:00.000 247 12609.27 123.78 54549.38 88888.00 2015-09-04 14:04:00.125 247 12609.30 123.72 54549.35 88888.00 2015-09-04 14:04:00.250 247 12609.27 123.70 54549.32 88888.00 2015-09-04 14:04:00.375 247 12609.25 123.67 54549.35 88888.00 2015-09-04 14:04:00.500 247 12609.27 123.65 54549.32 88888.00 2015-09-04 14:04:00.625 247 12609.33 123.65 54549.32 88888.00 2015-09-04 14:04:00.750 247 12609.30 123.60 54549.30 88888.00 2015-09-04 14:04:00.875 247 12609.35 123.58 54549.30 88888.00 2015-09-04 14:04:01.000 247 12609.38 123.58 54549.30 88888.00 2015-09-04 14:04:01.125 247 12609.38 123.55 54549.32 88888.00 2015-09-04 14:04:01.250 247 12609.35 123.53 54549.28 88888.00 2015-09-04 14:04:01.375 247 12609.40 123.53 54549.28 88888.00 2015-09-04 14:04:01.500 247 12609.48 123.50 54549.28 88888.00 2015-09-04 14:04:01.625 247 12609.52 123.45 54549.25 88888.00 2015-09-04 14:04:01.750 247 12609.52 123.45 54549.25 88888.00 2015-09-04 14:04:01.875 247 12609.50 123.42 54549.25 88888.00 2015-09-04 14:04:02.000 247 12609.45 123.35 54549.22 88888.00 2015-09-04 14:04:02.125 247 12609.40 123.35 54549.22 88888.00 2015-09-04 14:04:02.250 247 12609.42 123.33 54549.22 88888.00 2015-09-04 14:04:02.375 247 12609.50 123.35 54549.25 88888.00 2015-09-04 14:04:02.500 247 12609.52 123.30 54549.22 88888.00 2015-09-04 14:04:02.625 247 12609.55 123.28 54549.20 88888.00 2015-09-04 14:04:02.750 247 12609.52 123.25 54549.18 88888.00 2015-09-04 14:04:02.875 247 12609.52 123.22 54549.20 88888.00 2015-09-04 14:04:03.000 247 12609.55 123.25 54549.18 88888.00 2015-09-04 14:04:03.125 247 12609.60 123.20 54549.15 88888.00 2015-09-04 14:04:03.250 247 12609.65 123.15 54549.15 88888.00 2015-09-04 14:04:03.375 247 12609.65 123.15 54549.12 88888.00 2015-09-04 14:04:03.500 247 12609.62 123.15 54549.12 88888.00 2015-09-04 14:04:03.625 247 12609.65 123.12 54549.12 88888.00 2015-09-04 14:04:03.750 247 12609.70 123.10 54549.12 88888.00 2015-09-04 14:04:03.875 247 12609.75 123.08 54549.10 88888.00 2015-09-04 14:04:04.000 247 12609.77 123.05 54549.10 88888.00 2015-09-04 14:04:04.125 247 12609.75 123.03 54549.12 88888.00 2015-09-04 14:04:04.250 247 12609.67 123.00 54549.12 88888.00 2015-09-04 14:04:04.375 247 12609.73 122.95 54549.10 88888.00 2015-09-04 14:04:04.500 247 12609.83 122.95 54549.07 88888.00 2015-09-04 14:04:04.625 247 12609.83 122.97 54549.07 88888.00 2015-09-04 14:04:04.750 247 12609.77 122.95 54549.05 88888.00 2015-09-04 14:04:04.875 247 12609.75 122.92 54549.07 88888.00 2015-09-04 14:04:05.000 247 12609.77 122.90 54549.07 88888.00 2015-09-04 14:04:05.125 247 12609.85 122.92 54549.07 88888.00 2015-09-04 14:04:05.250 247 12609.88 122.90 54549.07 88888.00 2015-09-04 14:04:05.375 247 12609.88 122.85 54549.07 88888.00 2015-09-04 14:04:05.500 247 12609.88 122.85 54549.07 88888.00 2015-09-04 14:04:05.625 247 12609.88 122.83 54549.05 88888.00 2015-09-04 14:04:05.750 247 12609.92 122.83 54549.03 88888.00 2015-09-04 14:04:05.875 247 12609.98 122.80 54549.05 88888.00 2015-09-04 14:04:06.000 247 12609.98 122.78 54549.05 88888.00 2015-09-04 14:04:06.125 247 12610.00 122.72 54549.03 88888.00 2015-09-04 14:04:06.250 247 12609.95 122.70 54549.00 88888.00 2015-09-04 14:04:06.375 247 12609.98 122.70 54549.00 88888.00 2015-09-04 14:04:06.500 247 12610.00 122.70 54549.00 88888.00 2015-09-04 14:04:06.625 247 12610.00 122.67 54549.00 88888.00 2015-09-04 14:04:06.750 247 12610.02 122.67 54549.03 88888.00 2015-09-04 14:04:06.875 247 12610.05 122.67 54549.00 88888.00 2015-09-04 14:04:07.000 247 12610.02 122.65 54549.00 88888.00 2015-09-04 14:04:07.125 247 12609.92 122.60 54548.97 88888.00 2015-09-04 14:04:07.250 247 12609.92 122.55 54548.97 88888.00 2015-09-04 14:04:07.375 247 12609.98 122.53 54548.97 88888.00 2015-09-04 14:04:07.500 247 12610.00 122.53 54548.97 88888.00 2015-09-04 14:04:07.625 247 12609.98 122.47 54549.03 88888.00 2015-09-04 14:04:07.750 247 12609.98 122.47 54549.00 88888.00 2015-09-04 14:04:07.875 247 12610.02 122.50 54549.00 88888.00 2015-09-04 14:04:08.000 247 12610.05 122.45 54549.00 88888.00 2015-09-04 14:04:08.125 247 12610.10 122.47 54549.00 88888.00 2015-09-04 14:04:08.250 247 12610.10 122.45 54549.00 88888.00 2015-09-04 14:04:08.375 247 12610.08 122.42 54548.97 88888.00 2015-09-04 14:04:08.500 247 12610.02 122.40 54548.95 88888.00 2015-09-04 14:04:08.625 247 12610.02 122.40 54548.97 88888.00 2015-09-04 14:04:08.750 247 12610.05 122.38 54548.95 88888.00 2015-09-04 14:04:08.875 247 12610.02 122.35 54548.95 88888.00 2015-09-04 14:04:09.000 247 12609.95 122.33 54548.95 88888.00 2015-09-04 14:04:09.125 247 12609.92 122.28 54548.95 88888.00 2015-09-04 14:04:09.250 247 12610.00 122.25 54548.97 88888.00 2015-09-04 14:04:09.375 247 12610.02 122.25 54548.97 88888.00 2015-09-04 14:04:09.500 247 12610.02 122.22 54548.95 88888.00 2015-09-04 14:04:09.625 247 12609.98 122.20 54548.97 88888.00 2015-09-04 14:04:09.750 247 12609.92 122.20 54548.97 88888.00 2015-09-04 14:04:09.875 247 12609.95 122.15 54548.97 88888.00 2015-09-04 14:04:10.000 247 12609.90 122.12 54548.97 88888.00 2015-09-04 14:04:10.125 247 12609.83 122.10 54548.95 88888.00 2015-09-04 14:04:10.250 247 12609.77 122.08 54548.97 88888.00 2015-09-04 14:04:10.375 247 12609.77 122.08 54548.97 88888.00 2015-09-04 14:04:10.500 247 12609.85 122.08 54548.97 88888.00 2015-09-04 14:04:10.625 247 12609.85 122.03 54548.95 88888.00 2015-09-04 14:04:10.750 247 12609.73 122.00 54548.97 88888.00 2015-09-04 14:04:10.875 247 12609.67 121.95 54548.97 88888.00 2015-09-04 14:04:11.000 247 12609.70 121.95 54548.95 88888.00 2015-09-04 14:04:11.125 247 12609.70 121.92 54548.95 88888.00 2015-09-04 14:04:11.250 247 12609.58 121.90 54548.97 88888.00 2015-09-04 14:04:11.375 247 12609.52 121.85 54548.95 88888.00 2015-09-04 14:04:11.500 247 12609.50 121.85 54548.97 88888.00 2015-09-04 14:04:11.625 247 12609.50 121.83 54548.95 88888.00 2015-09-04 14:04:11.750 247 12609.55 121.83 54548.95 88888.00 2015-09-04 14:04:11.875 247 12609.55 121.80 54548.97 88888.00 2015-09-04 14:04:12.000 247 12609.52 121.75 54548.97 88888.00 2015-09-04 14:04:12.125 247 12609.48 121.75 54548.97 88888.00 2015-09-04 14:04:12.250 247 12609.42 121.72 54549.03 88888.00 2015-09-04 14:04:12.375 247 12609.40 121.70 54549.00 88888.00 2015-09-04 14:04:12.500 247 12609.40 121.67 54549.00 88888.00 2015-09-04 14:04:12.625 247 12609.30 121.65 54549.00 88888.00 2015-09-04 14:04:12.750 247 12609.33 121.62 54549.00 88888.00 2015-09-04 14:04:12.875 247 12609.33 121.60 54549.00 88888.00 2015-09-04 14:04:13.000 247 12609.30 121.58 54548.97 88888.00 2015-09-04 14:04:13.125 247 12609.30 121.58 54549.00 88888.00 2015-09-04 14:04:13.250 247 12609.25 121.55 54549.00 88888.00 2015-09-04 14:04:13.375 247 12609.23 121.50 54549.00 88888.00 2015-09-04 14:04:13.500 247 12609.17 121.47 54548.97 88888.00 2015-09-04 14:04:13.625 247 12609.15 121.42 54549.00 88888.00 2015-09-04 14:04:13.750 247 12609.10 121.42 54549.00 88888.00 2015-09-04 14:04:13.875 247 12609.15 121.45 54549.00 88888.00 2015-09-04 14:04:14.000 247 12609.15 121.45 54549.00 88888.00 2015-09-04 14:04:14.125 247 12609.12 121.40 54549.03 88888.00 2015-09-04 14:04:14.250 247 12609.05 121.40 54549.07 88888.00 2015-09-04 14:04:14.375 247 12609.00 121.35 54549.05 88888.00 2015-09-04 14:04:14.500 247 12608.98 121.30 54549.03 88888.00 2015-09-04 14:04:14.625 247 12609.02 121.30 54549.03 88888.00 2015-09-04 14:04:14.750 247 12609.05 121.28 54549.05 88888.00 2015-09-04 14:04:14.875 247 12609.02 121.25 54549.03 88888.00 2015-09-04 14:04:15.000 247 12609.02 121.20 54549.05 88888.00 2015-09-04 14:04:15.125 247 12609.02 121.17 54549.05 88888.00 2015-09-04 14:04:15.250 247 12608.85 121.12 54549.05 88888.00 2015-09-04 14:04:15.375 247 12608.88 121.12 54549.03 88888.00 2015-09-04 14:04:15.500 247 12608.88 121.10 54549.00 88888.00 2015-09-04 14:04:15.625 247 12608.85 121.12 54549.00 88888.00 2015-09-04 14:04:15.750 247 12608.83 121.15 54549.03 88888.00 2015-09-04 14:04:15.875 247 12608.80 121.15 54549.05 88888.00 2015-09-04 14:04:16.000 247 12608.80 121.10 54549.03 88888.00 2015-09-04 14:04:16.125 247 12608.73 121.10 54549.05 88888.00 2015-09-04 14:04:16.250 247 12608.67 121.05 54549.05 88888.00 2015-09-04 14:04:16.375 247 12608.75 121.05 54549.05 88888.00 2015-09-04 14:04:16.500 247 12608.77 121.05 54549.03 88888.00 2015-09-04 14:04:16.625 247 12608.75 121.08 54549.00 88888.00 2015-09-04 14:04:16.750 247 12608.75 121.05 54549.03 88888.00 2015-09-04 14:04:16.875 247 12608.70 121.03 54549.03 88888.00 2015-09-04 14:04:17.000 247 12608.65 120.97 54549.00 88888.00 2015-09-04 14:04:17.125 247 12608.65 120.95 54549.00 88888.00 2015-09-04 14:04:17.250 247 12608.65 120.97 54549.03 88888.00 2015-09-04 14:04:17.375 247 12608.62 120.95 54549.00 88888.00 2015-09-04 14:04:17.500 247 12608.60 120.95 54549.00 88888.00 2015-09-04 14:04:17.625 247 12608.65 120.92 54549.03 88888.00 2015-09-04 14:04:17.750 247 12608.67 120.90 54549.03 88888.00 2015-09-04 14:04:17.875 247 12608.70 120.90 54549.03 88888.00 2015-09-04 14:04:18.000 247 12608.65 120.90 54549.03 88888.00 2015-09-04 14:04:18.125 247 12608.62 120.90 54549.05 88888.00 2015-09-04 14:04:18.250 247 12608.62 120.90 54549.03 88888.00 2015-09-04 14:04:18.375 247 12608.58 120.88 54549.00 88888.00 2015-09-04 14:04:18.500 247 12608.58 120.85 54549.00 88888.00 2015-09-04 14:04:18.625 247 12608.58 120.88 54549.00 88888.00 2015-09-04 14:04:18.750 247 12608.62 120.85 54549.00 88888.00 2015-09-04 14:04:18.875 247 12608.60 120.83 54549.00 88888.00 2015-09-04 14:04:19.000 247 12608.55 120.83 54548.97 88888.00 2015-09-04 14:04:19.125 247 12608.58 120.80 54548.95 88888.00 2015-09-04 14:04:19.250 247 12608.55 120.78 54548.97 88888.00 2015-09-04 14:04:19.375 247 12608.60 120.78 54548.97 88888.00 2015-09-04 14:04:19.500 247 12608.65 120.75 54548.97 88888.00 2015-09-04 14:04:19.625 247 12608.62 120.75 54548.97 88888.00 2015-09-04 14:04:19.750 247 12608.58 120.78 54549.00 88888.00 2015-09-04 14:04:19.875 247 12608.55 120.75 54548.97 88888.00 2015-09-04 14:04:20.000 247 12608.55 120.75 54548.97 88888.00 2015-09-04 14:04:20.125 247 12608.55 120.75 54548.97 88888.00 2015-09-04 14:04:20.250 247 12608.55 120.70 54549.00 88888.00 2015-09-04 14:04:20.375 247 12608.55 120.67 54549.00 88888.00 2015-09-04 14:04:20.500 247 12608.55 120.72 54549.03 88888.00 2015-09-04 14:04:20.625 247 12608.55 120.72 54549.03 88888.00 2015-09-04 14:04:20.750 247 12608.52 120.70 54548.97 88888.00 2015-09-04 14:04:20.875 247 12608.50 120.70 54548.97 88888.00 2015-09-04 14:04:21.000 247 12608.50 120.65 54548.97 88888.00 2015-09-04 14:04:21.125 247 12608.50 120.65 54548.97 88888.00 2015-09-04 14:04:21.250 247 12608.50 120.58 54548.95 88888.00 2015-09-04 14:04:21.375 247 12608.52 120.60 54548.95 88888.00 2015-09-04 14:04:21.500 247 12608.50 120.62 54548.97 88888.00 2015-09-04 14:04:21.625 247 12608.42 120.62 54548.95 88888.00 2015-09-04 14:04:21.750 247 12608.45 120.58 54548.95 88888.00 2015-09-04 14:04:21.875 247 12608.50 120.58 54548.93 88888.00 2015-09-04 14:04:22.000 247 12608.48 120.53 54548.93 88888.00 2015-09-04 14:04:22.125 247 12608.42 120.55 54548.93 88888.00 2015-09-04 14:04:22.250 247 12608.48 120.50 54548.95 88888.00 2015-09-04 14:04:22.375 247 12608.50 120.53 54548.93 88888.00 2015-09-04 14:04:22.500 247 12608.50 120.50 54548.93 88888.00 2015-09-04 14:04:22.625 247 12608.45 120.45 54548.93 88888.00 2015-09-04 14:04:22.750 247 12608.38 120.42 54548.93 88888.00 2015-09-04 14:04:22.875 247 12608.38 120.45 54548.95 88888.00 2015-09-04 14:04:23.000 247 12608.40 120.45 54548.93 88888.00 2015-09-04 14:04:23.125 247 12608.45 120.42 54548.93 88888.00 2015-09-04 14:04:23.250 247 12608.38 120.38 54548.95 88888.00 2015-09-04 14:04:23.375 247 12608.38 120.38 54548.93 88888.00 2015-09-04 14:04:23.500 247 12608.38 120.35 54548.93 88888.00 2015-09-04 14:04:23.625 247 12608.35 120.35 54548.93 88888.00 2015-09-04 14:04:23.750 247 12608.33 120.35 54548.93 88888.00 2015-09-04 14:04:23.875 247 12608.38 120.33 54548.90 88888.00 2015-09-04 14:04:24.000 247 12608.40 120.28 54548.93 88888.00 2015-09-04 14:04:24.125 247 12608.35 120.30 54548.95 88888.00 2015-09-04 14:04:24.250 247 12608.33 120.25 54548.95 88888.00 2015-09-04 14:04:24.375 247 12608.35 120.28 54548.95 88888.00 2015-09-04 14:04:24.500 247 12608.35 120.25 54548.95 88888.00 2015-09-04 14:04:24.625 247 12608.33 120.20 54548.90 88888.00 2015-09-04 14:04:24.750 247 12608.27 120.20 54548.93 88888.00 2015-09-04 14:04:24.875 247 12608.23 120.17 54548.93 88888.00 2015-09-04 14:04:25.000 247 12608.23 120.17 54548.95 88888.00 2015-09-04 14:04:25.125 247 12608.27 120.15 54548.95 88888.00 2015-09-04 14:04:25.250 247 12608.23 120.12 54548.95 88888.00 2015-09-04 14:04:25.375 247 12608.17 120.10 54548.95 88888.00 2015-09-04 14:04:25.500 247 12608.20 120.10 54548.95 88888.00 2015-09-04 14:04:25.625 247 12608.17 120.08 54548.95 88888.00 2015-09-04 14:04:25.750 247 12608.12 120.05 54548.95 88888.00 2015-09-04 14:04:25.875 247 12608.12 120.03 54548.97 88888.00 2015-09-04 14:04:26.000 247 12608.12 120.05 54548.97 88888.00 2015-09-04 14:04:26.125 247 12608.15 120.00 54549.00 88888.00 2015-09-04 14:04:26.250 247 12608.15 119.97 54549.00 88888.00 2015-09-04 14:04:26.375 247 12608.15 119.97 54548.97 88888.00 2015-09-04 14:04:26.500 247 12608.15 119.97 54548.97 88888.00 2015-09-04 14:04:26.625 247 12608.15 119.95 54548.97 88888.00 2015-09-04 14:04:26.750 247 12608.10 119.92 54548.97 88888.00 2015-09-04 14:04:26.875 247 12608.08 119.90 54548.97 88888.00 2015-09-04 14:04:27.000 247 12608.08 119.88 54548.97 88888.00 2015-09-04 14:04:27.125 247 12608.08 119.90 54549.00 88888.00 2015-09-04 14:04:27.250 247 12608.00 119.88 54548.97 88888.00 2015-09-04 14:04:27.375 247 12608.05 119.88 54548.97 88888.00 2015-09-04 14:04:27.500 247 12608.10 119.83 54549.00 88888.00 2015-09-04 14:04:27.625 247 12608.08 119.78 54548.97 88888.00 2015-09-04 14:04:27.750 247 12608.02 119.78 54548.97 88888.00 2015-09-04 14:04:27.875 247 12608.02 119.78 54548.97 88888.00 2015-09-04 14:04:28.000 247 12608.08 119.78 54548.97 88888.00 2015-09-04 14:04:28.125 247 12608.08 119.75 54549.00 88888.00 2015-09-04 14:04:28.250 247 12608.05 119.70 54548.97 88888.00 2015-09-04 14:04:28.375 247 12608.02 119.72 54548.95 88888.00 2015-09-04 14:04:28.500 247 12608.02 119.70 54548.95 88888.00 2015-09-04 14:04:28.625 247 12608.02 119.67 54548.93 88888.00 2015-09-04 14:04:28.750 247 12608.12 119.67 54548.95 88888.00 2015-09-04 14:04:28.875 247 12608.15 119.70 54548.95 88888.00 2015-09-04 14:04:29.000 247 12608.12 119.67 54548.95 88888.00 2015-09-04 14:04:29.125 247 12608.12 119.67 54548.93 88888.00 2015-09-04 14:04:29.250 247 12608.10 119.60 54548.95 88888.00 2015-09-04 14:04:29.375 247 12608.10 119.60 54548.95 88888.00 2015-09-04 14:04:29.500 247 12608.10 119.60 54548.97 88888.00 2015-09-04 14:04:29.625 247 12608.10 119.60 54548.95 88888.00 2015-09-04 14:04:29.750 247 12608.05 119.62 54548.95 88888.00 2015-09-04 14:04:29.875 247 12608.02 119.58 54548.93 88888.00 2015-09-04 14:04:30.000 247 12608.02 119.55 54548.90 88888.00 2015-09-04 14:04:30.125 247 12608.02 119.60 54548.93 88888.00 2015-09-04 14:04:30.250 247 12608.00 119.55 54548.93 88888.00 2015-09-04 14:04:30.375 247 12608.02 119.55 54548.93 88888.00 2015-09-04 14:04:30.500 247 12608.10 119.58 54548.95 88888.00 2015-09-04 14:04:30.625 247 12608.10 119.60 54548.95 88888.00 2015-09-04 14:04:30.750 247 12608.10 119.55 54548.95 88888.00 2015-09-04 14:04:30.875 247 12608.08 119.55 54548.95 88888.00 2015-09-04 14:04:31.000 247 12608.08 119.58 54548.93 88888.00 2015-09-04 14:04:31.125 247 12608.08 119.60 54548.93 88888.00 2015-09-04 14:04:31.250 247 12608.10 119.55 54548.93 88888.00 2015-09-04 14:04:31.375 247 12608.12 119.53 54548.90 88888.00 2015-09-04 14:04:31.500 247 12608.10 119.47 54548.93 88888.00 2015-09-04 14:04:31.625 247 12608.08 119.53 54548.93 88888.00 2015-09-04 14:04:31.750 247 12608.08 119.50 54548.93 88888.00 2015-09-04 14:04:31.875 247 12608.08 119.53 54548.93 88888.00 2015-09-04 14:04:32.000 247 12608.08 119.50 54548.90 88888.00 2015-09-04 14:04:32.125 247 12608.05 119.47 54548.93 88888.00 2015-09-04 14:04:32.250 247 12608.05 119.53 54548.95 88888.00 2015-09-04 14:04:32.375 247 12608.05 119.55 54548.93 88888.00 2015-09-04 14:04:32.500 247 12608.02 119.50 54548.90 88888.00 2015-09-04 14:04:32.625 247 12608.05 119.50 54548.88 88888.00 2015-09-04 14:04:32.750 247 12608.10 119.50 54548.93 88888.00 2015-09-04 14:04:32.875 247 12608.10 119.50 54548.90 88888.00 2015-09-04 14:04:33.000 247 12608.08 119.53 54548.90 88888.00 2015-09-04 14:04:33.125 247 12608.10 119.50 54548.88 88888.00 2015-09-04 14:04:33.250 247 12608.15 119.50 54548.88 88888.00 2015-09-04 14:04:33.375 247 12608.15 119.50 54548.88 88888.00 2015-09-04 14:04:33.500 247 12608.10 119.47 54548.88 88888.00 2015-09-04 14:04:33.625 247 12608.00 119.47 54548.90 88888.00 2015-09-04 14:04:33.750 247 12608.08 119.47 54548.88 88888.00 2015-09-04 14:04:33.875 247 12608.12 119.47 54548.90 88888.00 2015-09-04 14:04:34.000 247 12608.17 119.47 54548.90 88888.00 2015-09-04 14:04:34.125 247 12608.12 119.47 54548.90 88888.00 2015-09-04 14:04:34.250 247 12608.10 119.42 54548.90 88888.00 2015-09-04 14:04:34.375 247 12608.17 119.45 54548.90 88888.00 2015-09-04 14:04:34.500 247 12608.15 119.47 54548.93 88888.00 2015-09-04 14:04:34.625 247 12608.10 119.45 54548.90 88888.00 2015-09-04 14:04:34.750 247 12608.12 119.45 54548.88 88888.00 2015-09-04 14:04:34.875 247 12608.15 119.45 54548.90 88888.00 2015-09-04 14:04:35.000 247 12608.20 119.40 54548.88 88888.00 2015-09-04 14:04:35.125 247 12608.17 119.40 54548.85 88888.00 2015-09-04 14:04:35.250 247 12608.17 119.40 54548.85 88888.00 2015-09-04 14:04:35.375 247 12608.17 119.40 54548.88 88888.00 2015-09-04 14:04:35.500 247 12608.15 119.38 54548.88 88888.00 2015-09-04 14:04:35.625 247 12608.17 119.38 54548.88 88888.00 2015-09-04 14:04:35.750 247 12608.12 119.35 54548.85 88888.00 2015-09-04 14:04:35.875 247 12608.02 119.33 54548.85 88888.00 2015-09-04 14:04:36.000 247 12608.05 119.35 54548.85 88888.00 2015-09-04 14:04:36.125 247 12608.02 119.38 54548.85 88888.00 2015-09-04 14:04:36.250 247 12608.05 119.35 54548.85 88888.00 2015-09-04 14:04:36.375 247 12608.08 119.38 54548.85 88888.00 2015-09-04 14:04:36.500 247 12608.08 119.38 54548.82 88888.00 2015-09-04 14:04:36.625 247 12608.02 119.38 54548.82 88888.00 2015-09-04 14:04:36.750 247 12608.00 119.38 54548.85 88888.00 2015-09-04 14:04:36.875 247 12608.05 119.38 54548.85 88888.00 2015-09-04 14:04:37.000 247 12608.15 119.38 54548.85 88888.00 2015-09-04 14:04:37.125 247 12608.08 119.35 54548.85 88888.00 2015-09-04 14:04:37.250 247 12608.02 119.30 54548.82 88888.00 2015-09-04 14:04:37.375 247 12608.10 119.33 54548.80 88888.00 2015-09-04 14:04:37.500 247 12608.12 119.30 54548.82 88888.00 2015-09-04 14:04:37.625 247 12608.12 119.33 54548.80 88888.00 2015-09-04 14:04:37.750 247 12608.10 119.30 54548.80 88888.00 2015-09-04 14:04:37.875 247 12608.15 119.30 54548.82 88888.00 2015-09-04 14:04:38.000 247 12608.12 119.28 54548.85 88888.00 2015-09-04 14:04:38.125 247 12608.12 119.28 54548.85 88888.00 2015-09-04 14:04:38.250 247 12608.15 119.28 54548.82 88888.00 2015-09-04 14:04:38.375 247 12608.20 119.30 54548.82 88888.00 2015-09-04 14:04:38.500 247 12608.17 119.30 54548.80 88888.00 2015-09-04 14:04:38.625 247 12608.12 119.30 54548.85 88888.00 2015-09-04 14:04:38.750 247 12608.08 119.30 54548.85 88888.00 2015-09-04 14:04:38.875 247 12608.12 119.28 54548.82 88888.00 2015-09-04 14:04:39.000 247 12608.15 119.22 54548.82 88888.00 2015-09-04 14:04:39.125 247 12608.15 119.22 54548.85 88888.00 2015-09-04 14:04:39.250 247 12608.17 119.22 54548.82 88888.00 2015-09-04 14:04:39.375 247 12608.20 119.22 54548.82 88888.00 2015-09-04 14:04:39.500 247 12608.17 119.25 54548.88 88888.00 2015-09-04 14:04:39.625 247 12608.23 119.22 54548.88 88888.00 2015-09-04 14:04:39.750 247 12608.23 119.25 54548.88 88888.00 2015-09-04 14:04:39.875 247 12608.23 119.25 54548.88 88888.00 2015-09-04 14:04:40.000 247 12608.25 119.22 54548.88 88888.00 2015-09-04 14:04:40.125 247 12608.23 119.20 54548.85 88888.00 2015-09-04 14:04:40.250 247 12608.17 119.20 54548.88 88888.00 2015-09-04 14:04:40.375 247 12608.17 119.20 54548.85 88888.00 2015-09-04 14:04:40.500 247 12608.15 119.22 54548.82 88888.00 2015-09-04 14:04:40.625 247 12608.15 119.20 54548.82 88888.00 2015-09-04 14:04:40.750 247 12608.27 119.20 54548.82 88888.00 2015-09-04 14:04:40.875 247 12608.33 119.22 54548.80 88888.00 2015-09-04 14:04:41.000 247 12608.33 119.22 54548.82 88888.00 2015-09-04 14:04:41.125 247 12608.33 119.22 54548.85 88888.00 2015-09-04 14:04:41.250 247 12608.27 119.22 54548.88 88888.00 2015-09-04 14:04:41.375 247 12608.23 119.22 54548.85 88888.00 2015-09-04 14:04:41.500 247 12608.17 119.22 54548.82 88888.00 2015-09-04 14:04:41.625 247 12608.15 119.22 54548.82 88888.00 2015-09-04 14:04:41.750 247 12608.20 119.20 54548.85 88888.00 2015-09-04 14:04:41.875 247 12608.25 119.22 54548.88 88888.00 2015-09-04 14:04:42.000 247 12608.23 119.22 54548.88 88888.00 2015-09-04 14:04:42.125 247 12608.20 119.22 54548.85 88888.00 2015-09-04 14:04:42.250 247 12608.23 119.20 54548.85 88888.00 2015-09-04 14:04:42.375 247 12608.27 119.22 54548.82 88888.00 2015-09-04 14:04:42.500 247 12608.33 119.20 54548.85 88888.00 2015-09-04 14:04:42.625 247 12608.33 119.22 54548.82 88888.00 2015-09-04 14:04:42.750 247 12608.30 119.20 54548.85 88888.00 2015-09-04 14:04:42.875 247 12608.27 119.17 54548.85 88888.00 2015-09-04 14:04:43.000 247 12608.23 119.17 54548.88 88888.00 2015-09-04 14:04:43.125 247 12608.23 119.17 54548.85 88888.00 2015-09-04 14:04:43.250 247 12608.23 119.20 54548.85 88888.00 2015-09-04 14:04:43.375 247 12608.27 119.22 54548.82 88888.00 2015-09-04 14:04:43.500 247 12608.35 119.25 54548.85 88888.00 2015-09-04 14:04:43.625 247 12608.27 119.25 54548.85 88888.00 2015-09-04 14:04:43.750 247 12608.25 119.22 54548.85 88888.00 2015-09-04 14:04:43.875 247 12608.27 119.22 54548.82 88888.00 2015-09-04 14:04:44.000 247 12608.30 119.20 54548.85 88888.00 2015-09-04 14:04:44.125 247 12608.35 119.20 54548.82 88888.00 2015-09-04 14:04:44.250 247 12608.27 119.20 54548.82 88888.00 2015-09-04 14:04:44.375 247 12608.23 119.20 54548.80 88888.00 2015-09-04 14:04:44.500 247 12608.25 119.22 54548.82 88888.00 2015-09-04 14:04:44.625 247 12608.30 119.20 54548.85 88888.00 2015-09-04 14:04:44.750 247 12608.27 119.20 54548.82 88888.00 2015-09-04 14:04:44.875 247 12608.20 119.22 54548.85 88888.00 2015-09-04 14:04:45.000 247 12608.17 119.22 54548.85 88888.00 2015-09-04 14:04:45.125 247 12608.20 119.20 54548.85 88888.00 2015-09-04 14:04:45.250 247 12608.12 119.22 54548.88 88888.00 2015-09-04 14:04:45.375 247 12608.12 119.25 54548.85 88888.00 2015-09-04 14:04:45.500 247 12608.12 119.22 54548.85 88888.00 2015-09-04 14:04:45.625 247 12608.10 119.22 54548.85 88888.00 2015-09-04 14:04:45.750 247 12608.15 119.22 54548.85 88888.00 2015-09-04 14:04:45.875 247 12608.12 119.25 54548.85 88888.00 2015-09-04 14:04:46.000 247 12608.12 119.25 54548.85 88888.00 2015-09-04 14:04:46.125 247 12608.10 119.25 54548.88 88888.00 2015-09-04 14:04:46.250 247 12608.10 119.22 54548.85 88888.00 2015-09-04 14:04:46.375 247 12608.10 119.28 54548.85 88888.00 2015-09-04 14:04:46.500 247 12608.12 119.25 54548.85 88888.00 2015-09-04 14:04:46.625 247 12608.12 119.25 54548.85 88888.00 2015-09-04 14:04:46.750 247 12608.17 119.22 54548.88 88888.00 2015-09-04 14:04:46.875 247 12608.15 119.25 54548.85 88888.00 2015-09-04 14:04:47.000 247 12608.10 119.20 54548.85 88888.00 2015-09-04 14:04:47.125 247 12608.10 119.22 54548.88 88888.00 2015-09-04 14:04:47.250 247 12608.10 119.22 54548.88 88888.00 2015-09-04 14:04:47.375 247 12608.17 119.25 54548.90 88888.00 2015-09-04 14:04:47.500 247 12608.20 119.20 54548.90 88888.00 2015-09-04 14:04:47.625 247 12608.12 119.22 54548.88 88888.00 2015-09-04 14:04:47.750 247 12608.12 119.20 54548.90 88888.00 2015-09-04 14:04:47.875 247 12608.17 119.20 54548.88 88888.00 2015-09-04 14:04:48.000 247 12608.12 119.17 54548.85 88888.00 2015-09-04 14:04:48.125 247 12608.10 119.17 54548.88 88888.00 2015-09-04 14:04:48.250 247 12608.02 119.15 54548.90 88888.00 2015-09-04 14:04:48.375 247 12608.02 119.15 54548.90 88888.00 2015-09-04 14:04:48.500 247 12608.05 119.17 54548.90 88888.00 2015-09-04 14:04:48.625 247 12608.10 119.17 54548.93 88888.00 2015-09-04 14:04:48.750 247 12608.10 119.17 54548.93 88888.00 2015-09-04 14:04:48.875 247 12608.10 119.17 54548.93 88888.00 2015-09-04 14:04:49.000 247 12608.15 119.17 54548.90 88888.00 2015-09-04 14:04:49.125 247 12608.12 119.17 54548.93 88888.00 2015-09-04 14:04:49.250 247 12608.08 119.15 54548.90 88888.00 2015-09-04 14:04:49.375 247 12608.02 119.17 54548.90 88888.00 2015-09-04 14:04:49.500 247 12608.00 119.15 54548.90 88888.00 2015-09-04 14:04:49.625 247 12608.02 119.20 54548.90 88888.00 2015-09-04 14:04:49.750 247 12608.10 119.20 54548.93 88888.00 2015-09-04 14:04:49.875 247 12608.17 119.17 54548.93 88888.00 2015-09-04 14:04:50.000 247 12608.15 119.15 54548.90 88888.00 2015-09-04 14:04:50.125 247 12608.12 119.15 54548.90 88888.00 2015-09-04 14:04:50.250 247 12608.15 119.15 54548.93 88888.00 2015-09-04 14:04:50.375 247 12608.12 119.12 54548.95 88888.00 2015-09-04 14:04:50.500 247 12608.10 119.15 54548.95 88888.00 2015-09-04 14:04:50.625 247 12608.15 119.17 54548.95 88888.00 2015-09-04 14:04:50.750 247 12608.17 119.17 54548.95 88888.00 2015-09-04 14:04:50.875 247 12608.15 119.17 54548.93 88888.00 2015-09-04 14:04:51.000 247 12608.15 119.17 54548.97 88888.00 2015-09-04 14:04:51.125 247 12608.15 119.15 54548.97 88888.00 2015-09-04 14:04:51.250 247 12608.12 119.12 54549.00 88888.00 2015-09-04 14:04:51.375 247 12608.17 119.15 54549.00 88888.00 2015-09-04 14:04:51.500 247 12608.17 119.15 54548.97 88888.00 2015-09-04 14:04:51.625 247 12608.17 119.15 54549.00 88888.00 2015-09-04 14:04:51.750 247 12608.23 119.15 54549.00 88888.00 2015-09-04 14:04:51.875 247 12608.23 119.12 54549.00 88888.00 2015-09-04 14:04:52.000 247 12608.15 119.12 54549.03 88888.00 2015-09-04 14:04:52.125 247 12608.05 119.12 54549.03 88888.00 2015-09-04 14:04:52.250 247 12608.08 119.10 54549.03 88888.00 2015-09-04 14:04:52.375 247 12608.10 119.12 54549.03 88888.00 2015-09-04 14:04:52.500 247 12608.10 119.12 54549.03 88888.00 2015-09-04 14:04:52.625 247 12608.05 119.12 54549.05 88888.00 2015-09-04 14:04:52.750 247 12608.02 119.15 54549.05 88888.00 2015-09-04 14:04:52.875 247 12608.08 119.15 54549.07 88888.00 2015-09-04 14:04:53.000 247 12608.05 119.12 54549.05 88888.00 2015-09-04 14:04:53.125 247 12608.05 119.15 54549.07 88888.00 2015-09-04 14:04:53.250 247 12608.02 119.12 54549.07 88888.00 2015-09-04 14:04:53.375 247 12608.00 119.12 54549.05 88888.00 2015-09-04 14:04:53.500 247 12608.00 119.17 54549.07 88888.00 2015-09-04 14:04:53.625 247 12608.02 119.17 54549.10 88888.00 2015-09-04 14:04:53.750 247 12607.98 119.15 54549.10 88888.00 2015-09-04 14:04:53.875 247 12607.92 119.12 54549.10 88888.00 2015-09-04 14:04:54.000 247 12607.95 119.15 54549.10 88888.00 2015-09-04 14:04:54.125 247 12607.98 119.15 54549.12 88888.00 2015-09-04 14:04:54.250 247 12607.98 119.12 54549.15 88888.00 2015-09-04 14:04:54.375 247 12607.98 119.12 54549.12 88888.00 2015-09-04 14:04:54.500 247 12608.00 119.15 54549.15 88888.00 2015-09-04 14:04:54.625 247 12608.02 119.17 54549.18 88888.00 2015-09-04 14:04:54.750 247 12608.00 119.20 54549.15 88888.00 2015-09-04 14:04:54.875 247 12607.95 119.20 54549.15 88888.00 2015-09-04 14:04:55.000 247 12607.95 119.22 54549.15 88888.00 2015-09-04 14:04:55.125 247 12607.98 119.20 54549.15 88888.00 2015-09-04 14:04:55.250 247 12607.98 119.22 54549.15 88888.00 2015-09-04 14:04:55.375 247 12608.00 119.25 54549.20 88888.00 2015-09-04 14:04:55.500 247 12607.98 119.25 54549.15 88888.00 2015-09-04 14:04:55.625 247 12607.98 119.22 54549.15 88888.00 2015-09-04 14:04:55.750 247 12608.00 119.25 54549.15 88888.00 2015-09-04 14:04:55.875 247 12607.98 119.25 54549.15 88888.00 2015-09-04 14:04:56.000 247 12607.95 119.28 54549.18 88888.00 2015-09-04 14:04:56.125 247 12607.92 119.30 54549.18 88888.00 2015-09-04 14:04:56.250 247 12607.85 119.30 54549.20 88888.00 2015-09-04 14:04:56.375 247 12607.90 119.33 54549.18 88888.00 2015-09-04 14:04:56.500 247 12607.92 119.33 54549.18 88888.00 2015-09-04 14:04:56.625 247 12607.90 119.30 54549.20 88888.00 2015-09-04 14:04:56.750 247 12607.80 119.30 54549.20 88888.00 2015-09-04 14:04:56.875 247 12607.80 119.33 54549.18 88888.00 2015-09-04 14:04:57.000 247 12607.80 119.35 54549.20 88888.00 2015-09-04 14:04:57.125 247 12607.83 119.38 54549.22 88888.00 2015-09-04 14:04:57.250 247 12607.83 119.40 54549.22 88888.00 2015-09-04 14:04:57.375 247 12607.83 119.42 54549.20 88888.00 2015-09-04 14:04:57.500 247 12607.77 119.42 54549.20 88888.00 2015-09-04 14:04:57.625 247 12607.67 119.45 54549.20 88888.00 2015-09-04 14:04:57.750 247 12607.70 119.45 54549.20 88888.00 2015-09-04 14:04:57.875 247 12607.77 119.42 54549.22 88888.00 2015-09-04 14:04:58.000 247 12607.77 119.45 54549.22 88888.00 2015-09-04 14:04:58.125 247 12607.75 119.47 54549.22 88888.00 2015-09-04 14:04:58.250 247 12607.65 119.40 54549.22 88888.00 2015-09-04 14:04:58.375 247 12607.60 119.42 54549.20 88888.00 2015-09-04 14:04:58.500 247 12607.60 119.45 54549.22 88888.00 2015-09-04 14:04:58.625 247 12607.67 119.47 54549.22 88888.00 2015-09-04 14:04:58.750 247 12607.70 119.53 54549.25 88888.00 2015-09-04 14:04:58.875 247 12607.70 119.53 54549.25 88888.00 2015-09-04 14:04:59.000 247 12607.70 119.50 54549.28 88888.00 2015-09-04 14:04:59.125 247 12607.73 119.53 54549.28 88888.00 2015-09-04 14:04:59.250 247 12607.70 119.58 54549.28 88888.00 2015-09-04 14:04:59.375 247 12607.73 119.60 54549.28 88888.00 2015-09-04 14:04:59.500 247 12607.75 119.60 54549.28 88888.00 2015-09-04 14:04:59.625 247 12607.83 119.58 54549.28 88888.00 2015-09-04 14:04:59.750 247 12607.90 119.60 54549.28 88888.00 2015-09-04 14:04:59.875 247 12607.92 119.62 54549.25 88888.00 2015-09-04 14:05:00.000 247 12607.95 119.62 54549.25 88888.00 2015-09-04 14:05:00.125 247 12607.95 119.60 54549.28 88888.00 2015-09-04 14:05:00.250 247 12607.85 119.60 54549.28 88888.00 2015-09-04 14:05:00.375 247 12607.83 119.67 54549.28 88888.00 2015-09-04 14:05:00.500 247 12607.80 119.70 54549.28 88888.00 2015-09-04 14:05:00.625 247 12607.85 119.67 54549.25 88888.00 2015-09-04 14:05:00.750 247 12607.88 119.70 54549.25 88888.00 2015-09-04 14:05:00.875 247 12607.88 119.70 54549.25 88888.00 2015-09-04 14:05:01.000 247 12607.83 119.75 54549.30 88888.00 2015-09-04 14:05:01.125 247 12607.88 119.78 54549.28 88888.00 2015-09-04 14:05:01.250 247 12607.88 119.80 54549.30 88888.00 2015-09-04 14:05:01.375 247 12607.90 119.83 54549.28 88888.00 2015-09-04 14:05:01.500 247 12607.88 119.85 54549.25 88888.00 2015-09-04 14:05:01.625 247 12607.83 119.88 54549.25 88888.00 2015-09-04 14:05:01.750 247 12607.75 119.88 54549.28 88888.00 2015-09-04 14:05:01.875 247 12607.83 119.90 54549.28 88888.00 2015-09-04 14:05:02.000 247 12607.85 119.92 54549.28 88888.00 2015-09-04 14:05:02.125 247 12607.88 119.92 54549.25 88888.00 2015-09-04 14:05:02.250 247 12607.90 119.92 54549.30 88888.00 2015-09-04 14:05:02.375 247 12607.92 119.95 54549.30 88888.00 2015-09-04 14:05:02.500 247 12607.90 120.00 54549.30 88888.00 2015-09-04 14:05:02.625 247 12607.88 120.00 54549.28 88888.00 2015-09-04 14:05:02.750 247 12607.83 120.00 54549.28 88888.00 2015-09-04 14:05:02.875 247 12607.88 120.03 54549.30 88888.00 2015-09-04 14:05:03.000 247 12607.92 120.03 54549.28 88888.00 2015-09-04 14:05:03.125 247 12607.90 120.05 54549.30 88888.00 2015-09-04 14:05:03.250 247 12607.88 120.08 54549.30 88888.00 2015-09-04 14:05:03.375 247 12607.88 120.10 54549.30 88888.00 2015-09-04 14:05:03.500 247 12607.80 120.10 54549.32 88888.00 2015-09-04 14:05:03.625 247 12607.85 120.08 54549.32 88888.00 2015-09-04 14:05:03.750 247 12607.90 120.10 54549.30 88888.00 2015-09-04 14:05:03.875 247 12607.95 120.12 54549.30 88888.00 2015-09-04 14:05:04.000 247 12607.98 120.15 54549.30 88888.00 2015-09-04 14:05:04.125 247 12607.92 120.12 54549.28 88888.00 2015-09-04 14:05:04.250 247 12607.83 120.12 54549.28 88888.00 2015-09-04 14:05:04.375 247 12607.88 120.15 54549.30 88888.00 2015-09-04 14:05:04.500 247 12607.88 120.17 54549.30 88888.00 2015-09-04 14:05:04.625 247 12607.83 120.17 54549.30 88888.00 2015-09-04 14:05:04.750 247 12607.83 120.17 54549.28 88888.00 2015-09-04 14:05:04.875 247 12607.88 120.20 54549.28 88888.00 2015-09-04 14:05:05.000 247 12607.95 120.20 54549.30 88888.00 2015-09-04 14:05:05.125 247 12607.95 120.17 54549.28 88888.00 2015-09-04 14:05:05.250 247 12607.92 120.20 54549.30 88888.00 2015-09-04 14:05:05.375 247 12607.95 120.22 54549.30 88888.00 2015-09-04 14:05:05.500 247 12607.92 120.25 54549.32 88888.00 2015-09-04 14:05:05.625 247 12607.92 120.25 54549.32 88888.00 2015-09-04 14:05:05.750 247 12607.95 120.25 54549.35 88888.00 2015-09-04 14:05:05.875 247 12607.92 120.25 54549.35 88888.00 2015-09-04 14:05:06.000 247 12607.90 120.22 54549.32 88888.00 2015-09-04 14:05:06.125 247 12607.98 120.25 54549.32 88888.00 2015-09-04 14:05:06.250 247 12607.98 120.25 54549.35 88888.00 2015-09-04 14:05:06.375 247 12607.98 120.28 54549.35 88888.00 2015-09-04 14:05:06.500 247 12608.00 120.28 54549.38 88888.00 2015-09-04 14:05:06.625 247 12607.98 120.28 54549.35 88888.00 2015-09-04 14:05:06.750 247 12607.98 120.28 54549.35 88888.00 2015-09-04 14:05:06.875 247 12608.00 120.25 54549.35 88888.00 2015-09-04 14:05:07.000 247 12608.00 120.30 54549.35 88888.00 2015-09-04 14:05:07.125 247 12607.98 120.33 54549.38 88888.00 2015-09-04 14:05:07.250 247 12607.90 120.30 54549.38 88888.00 2015-09-04 14:05:07.375 247 12607.88 120.30 54549.38 88888.00 2015-09-04 14:05:07.500 247 12607.88 120.30 54549.38 88888.00 2015-09-04 14:05:07.625 247 12607.92 120.33 54549.38 88888.00 2015-09-04 14:05:07.750 247 12607.90 120.33 54549.40 88888.00 2015-09-04 14:05:07.875 247 12607.92 120.33 54549.40 88888.00 2015-09-04 14:05:08.000 247 12607.92 120.33 54549.40 88888.00 2015-09-04 14:05:08.125 247 12607.95 120.35 54549.43 88888.00 2015-09-04 14:05:08.250 247 12607.92 120.35 54549.45 88888.00 2015-09-04 14:05:08.375 247 12607.90 120.40 54549.45 88888.00 2015-09-04 14:05:08.500 247 12607.85 120.38 54549.47 88888.00 2015-09-04 14:05:08.625 247 12607.90 120.40 54549.47 88888.00 2015-09-04 14:05:08.750 247 12607.85 120.42 54549.47 88888.00 2015-09-04 14:05:08.875 247 12607.80 120.40 54549.50 88888.00 2015-09-04 14:05:09.000 247 12607.80 120.40 54549.47 88888.00 2015-09-04 14:05:09.125 247 12607.77 120.45 54549.47 88888.00 2015-09-04 14:05:09.250 247 12607.80 120.45 54549.50 88888.00 2015-09-04 14:05:09.375 247 12607.77 120.45 54549.50 88888.00 2015-09-04 14:05:09.500 247 12607.75 120.47 54549.53 88888.00 2015-09-04 14:05:09.625 247 12607.77 120.45 54549.53 88888.00 2015-09-04 14:05:09.750 247 12607.75 120.47 54549.50 88888.00 2015-09-04 14:05:09.875 247 12607.80 120.50 54549.50 88888.00 2015-09-04 14:05:10.000 247 12607.85 120.50 54549.50 88888.00 2015-09-04 14:05:10.125 247 12607.88 120.47 54549.53 88888.00 2015-09-04 14:05:10.250 247 12607.83 120.45 54549.55 88888.00 2015-09-04 14:05:10.375 247 12607.83 120.47 54549.53 88888.00 2015-09-04 14:05:10.500 247 12607.80 120.50 54549.47 88888.00 2015-09-04 14:05:10.625 247 12607.75 120.50 54549.38 88888.00 2015-09-04 14:05:10.750 247 12607.83 120.50 54549.43 88888.00 2015-09-04 14:05:10.875 247 12607.77 120.47 54549.45 88888.00 2015-09-04 14:05:11.000 247 12607.75 120.45 54549.45 88888.00 2015-09-04 14:05:11.125 247 12607.75 120.47 54549.53 88888.00 2015-09-04 14:05:11.250 247 12607.70 120.47 54549.53 88888.00 2015-09-04 14:05:11.375 247 12607.70 120.53 54549.55 88888.00 2015-09-04 14:05:11.500 247 12607.67 120.53 54549.55 88888.00 2015-09-04 14:05:11.625 247 12607.67 120.50 54549.55 88888.00 2015-09-04 14:05:11.750 247 12607.60 120.53 54549.53 88888.00 2015-09-04 14:05:11.875 247 12607.65 120.53 54549.57 88888.00 2015-09-04 14:05:12.000 247 12607.73 120.50 54549.57 88888.00 2015-09-04 14:05:12.125 247 12607.75 120.53 54549.57 88888.00 2015-09-04 14:05:12.250 247 12607.67 120.53 54549.60 88888.00 2015-09-04 14:05:12.375 247 12607.67 120.55 54549.60 88888.00 2015-09-04 14:05:12.500 247 12607.67 120.55 54549.60 88888.00 2015-09-04 14:05:12.625 247 12607.60 120.55 54549.62 88888.00 2015-09-04 14:05:12.750 247 12607.60 120.53 54549.62 88888.00 2015-09-04 14:05:12.875 247 12607.60 120.55 54549.65 88888.00 2015-09-04 14:05:13.000 247 12607.60 120.58 54549.62 88888.00 2015-09-04 14:05:13.125 247 12607.55 120.60 54549.62 88888.00 2015-09-04 14:05:13.250 247 12607.48 120.55 54549.62 88888.00 2015-09-04 14:05:13.375 247 12607.50 120.58 54549.62 88888.00 2015-09-04 14:05:13.500 247 12607.48 120.55 54549.60 88888.00 2015-09-04 14:05:13.625 247 12607.50 120.55 54549.62 88888.00 2015-09-04 14:05:13.750 247 12607.48 120.55 54549.65 88888.00 2015-09-04 14:05:13.875 247 12607.42 120.60 54549.62 88888.00 2015-09-04 14:05:14.000 247 12607.50 120.60 54549.62 88888.00 2015-09-04 14:05:14.125 247 12607.60 120.60 54549.62 88888.00 2015-09-04 14:05:14.250 247 12607.58 120.58 54549.65 88888.00 2015-09-04 14:05:14.375 247 12607.58 120.58 54549.65 88888.00 2015-09-04 14:05:14.500 247 12607.52 120.65 54549.65 88888.00 2015-09-04 14:05:14.625 247 12607.52 120.67 54549.65 88888.00 2015-09-04 14:05:14.750 247 12607.55 120.65 54549.65 88888.00 2015-09-04 14:05:14.875 247 12607.55 120.67 54549.65 88888.00 2015-09-04 14:05:15.000 247 12607.50 120.70 54549.68 88888.00 2015-09-04 14:05:15.125 247 12607.50 120.70 54549.68 88888.00 2015-09-04 14:05:15.250 247 12607.42 120.65 54549.68 88888.00 2015-09-04 14:05:15.375 247 12607.40 120.67 54549.65 88888.00 2015-09-04 14:05:15.500 247 12607.45 120.70 54549.68 88888.00 2015-09-04 14:05:15.625 247 12607.52 120.72 54549.68 88888.00 2015-09-04 14:05:15.750 247 12607.52 120.75 54549.68 88888.00 2015-09-04 14:05:15.875 247 12607.50 120.78 54549.70 88888.00 2015-09-04 14:05:16.000 247 12607.50 120.80 54549.72 88888.00 2015-09-04 14:05:16.125 247 12607.52 120.80 54549.72 88888.00 2015-09-04 14:05:16.250 247 12607.55 120.80 54549.70 88888.00 2015-09-04 14:05:16.375 247 12607.52 120.83 54549.68 88888.00 2015-09-04 14:05:16.500 247 12607.40 120.85 54549.68 88888.00 2015-09-04 14:05:16.625 247 12607.42 120.83 54549.70 88888.00 2015-09-04 14:05:16.750 247 12607.50 120.85 54549.70 88888.00 2015-09-04 14:05:16.875 247 12607.52 120.88 54549.68 88888.00 2015-09-04 14:05:17.000 247 12607.55 120.92 54549.68 88888.00 2015-09-04 14:05:17.125 247 12607.48 120.88 54549.70 88888.00 2015-09-04 14:05:17.250 247 12607.40 120.92 54549.70 88888.00 2015-09-04 14:05:17.375 247 12607.45 120.97 54549.72 88888.00 2015-09-04 14:05:17.500 247 12607.48 121.03 54549.75 88888.00 2015-09-04 14:05:17.625 247 12607.42 121.03 54549.75 88888.00 2015-09-04 14:05:17.750 247 12607.52 121.00 54549.75 88888.00 2015-09-04 14:05:17.875 247 12607.52 121.03 54549.72 88888.00 2015-09-04 14:05:18.000 247 12607.48 121.05 54549.72 88888.00 2015-09-04 14:05:18.125 247 12607.45 121.05 54549.75 88888.00 2015-09-04 14:05:18.250 247 12607.42 121.05 54549.72 88888.00 2015-09-04 14:05:18.375 247 12607.45 121.08 54549.72 88888.00 2015-09-04 14:05:18.500 247 12607.50 121.10 54549.72 88888.00 2015-09-04 14:05:18.625 247 12607.52 121.15 54549.72 88888.00 2015-09-04 14:05:18.750 247 12607.48 121.15 54549.72 88888.00 2015-09-04 14:05:18.875 247 12607.45 121.20 54549.75 88888.00 2015-09-04 14:05:19.000 247 12607.45 121.20 54549.72 88888.00 2015-09-04 14:05:19.125 247 12607.42 121.22 54549.72 88888.00 2015-09-04 14:05:19.250 247 12607.45 121.20 54549.75 88888.00 2015-09-04 14:05:19.375 247 12607.48 121.22 54549.78 88888.00 2015-09-04 14:05:19.500 247 12607.42 121.28 54549.75 88888.00 2015-09-04 14:05:19.625 247 12607.45 121.25 54549.72 88888.00 2015-09-04 14:05:19.750 247 12607.55 121.25 54549.75 88888.00 2015-09-04 14:05:19.875 247 12607.50 121.25 54549.75 88888.00 2015-09-04 14:05:20.000 247 12607.40 121.30 54549.75 88888.00 2015-09-04 14:05:20.125 247 12607.45 121.33 54549.75 88888.00 2015-09-04 14:05:20.250 247 12607.45 121.28 54549.72 88888.00 2015-09-04 14:05:20.375 247 12607.48 121.33 54549.75 88888.00 2015-09-04 14:05:20.500 247 12607.48 121.35 54549.78 88888.00 2015-09-04 14:05:20.625 247 12607.40 121.40 54549.78 88888.00 2015-09-04 14:05:20.750 247 12607.38 121.38 54549.78 88888.00 2015-09-04 14:05:20.875 247 12607.38 121.35 54549.78 88888.00 2015-09-04 14:05:21.000 247 12607.38 121.38 54549.75 88888.00 2015-09-04 14:05:21.125 247 12607.35 121.38 54549.75 88888.00 2015-09-04 14:05:21.250 247 12607.35 121.40 54549.78 88888.00 2015-09-04 14:05:21.375 247 12607.42 121.40 54549.80 88888.00 2015-09-04 14:05:21.500 247 12607.40 121.40 54549.78 88888.00 2015-09-04 14:05:21.625 247 12607.40 121.40 54549.80 88888.00 2015-09-04 14:05:21.750 247 12607.40 121.42 54549.80 88888.00 2015-09-04 14:05:21.875 247 12607.42 121.40 54549.78 88888.00 2015-09-04 14:05:22.000 247 12607.40 121.40 54549.75 88888.00 2015-09-04 14:05:22.125 247 12607.40 121.42 54549.75 88888.00 2015-09-04 14:05:22.250 247 12607.35 121.45 54549.80 88888.00 2015-09-04 14:05:22.375 247 12607.30 121.47 54549.82 88888.00 2015-09-04 14:05:22.500 247 12607.30 121.45 54549.80 88888.00 2015-09-04 14:05:22.625 247 12607.30 121.47 54549.80 88888.00 2015-09-04 14:05:22.750 247 12607.33 121.45 54549.80 88888.00 2015-09-04 14:05:22.875 247 12607.30 121.47 54549.80 88888.00 2015-09-04 14:05:23.000 247 12607.30 121.50 54549.78 88888.00 2015-09-04 14:05:23.125 247 12607.33 121.47 54549.80 88888.00 2015-09-04 14:05:23.250 247 12607.30 121.53 54549.78 88888.00 2015-09-04 14:05:23.375 247 12607.33 121.55 54549.82 88888.00 2015-09-04 14:05:23.500 247 12607.30 121.53 54549.80 88888.00 2015-09-04 14:05:23.625 247 12607.25 121.47 54549.80 88888.00 2015-09-04 14:05:23.750 247 12607.25 121.47 54549.80 88888.00 2015-09-04 14:05:23.875 247 12607.25 121.47 54549.82 88888.00 2015-09-04 14:05:24.000 247 12607.27 121.47 54549.82 88888.00 2015-09-04 14:05:24.125 247 12607.25 121.45 54549.82 88888.00 2015-09-04 14:05:24.250 247 12607.23 121.45 54549.82 88888.00 2015-09-04 14:05:24.375 247 12607.20 121.42 54549.82 88888.00 2015-09-04 14:05:24.500 247 12607.20 121.42 54549.82 88888.00 2015-09-04 14:05:24.625 247 12607.20 121.42 54549.82 88888.00 2015-09-04 14:05:24.750 247 12607.17 121.45 54549.82 88888.00 2015-09-04 14:05:24.875 247 12607.23 121.42 54549.85 88888.00 2015-09-04 14:05:25.000 247 12607.23 121.42 54549.82 88888.00 2015-09-04 14:05:25.125 247 12607.20 121.45 54549.85 88888.00 2015-09-04 14:05:25.250 247 12607.17 121.45 54549.85 88888.00 2015-09-04 14:05:25.375 247 12607.17 121.42 54549.85 88888.00 2015-09-04 14:05:25.500 247 12607.17 121.42 54549.88 88888.00 2015-09-04 14:05:25.625 247 12607.20 121.45 54549.88 88888.00 2015-09-04 14:05:25.750 247 12607.27 121.47 54549.88 88888.00 2015-09-04 14:05:25.875 247 12607.27 121.45 54549.90 88888.00 2015-09-04 14:05:26.000 247 12607.25 121.42 54549.90 88888.00 2015-09-04 14:05:26.125 247 12607.25 121.45 54549.90 88888.00 2015-09-04 14:05:26.250 247 12607.23 121.45 54549.93 88888.00 2015-09-04 14:05:26.375 247 12607.25 121.47 54549.93 88888.00 2015-09-04 14:05:26.500 247 12607.20 121.42 54549.93 88888.00 2015-09-04 14:05:26.625 247 12607.25 121.42 54549.95 88888.00 2015-09-04 14:05:26.750 247 12607.25 121.45 54549.93 88888.00 2015-09-04 14:05:26.875 247 12607.23 121.47 54549.90 88888.00 2015-09-04 14:05:27.000 247 12607.23 121.47 54549.90 88888.00 2015-09-04 14:05:27.125 247 12607.23 121.47 54549.93 88888.00 2015-09-04 14:05:27.250 247 12607.23 121.50 54549.95 88888.00 2015-09-04 14:05:27.375 247 12607.27 121.53 54549.93 88888.00 2015-09-04 14:05:27.500 247 12607.27 121.53 54549.90 88888.00 2015-09-04 14:05:27.625 247 12607.30 121.53 54549.93 88888.00 2015-09-04 14:05:27.750 247 12607.33 121.53 54549.93 88888.00 2015-09-04 14:05:27.875 247 12607.30 121.55 54549.93 88888.00 2015-09-04 14:05:28.000 247 12607.30 121.55 54549.93 88888.00 2015-09-04 14:05:28.125 247 12607.27 121.55 54549.90 88888.00 2015-09-04 14:05:28.250 247 12607.30 121.55 54549.93 88888.00 2015-09-04 14:05:28.375 247 12607.38 121.58 54549.93 88888.00 2015-09-04 14:05:28.500 247 12607.42 121.60 54549.90 88888.00 2015-09-04 14:05:28.625 247 12607.40 121.58 54549.90 88888.00 2015-09-04 14:05:28.750 247 12607.40 121.60 54549.90 88888.00 2015-09-04 14:05:28.875 247 12607.42 121.62 54549.93 88888.00 2015-09-04 14:05:29.000 247 12607.38 121.62 54549.90 88888.00 2015-09-04 14:05:29.125 247 12607.35 121.60 54549.93 88888.00 2015-09-04 14:05:29.250 247 12607.35 121.60 54549.90 88888.00 2015-09-04 14:05:29.375 247 12607.33 121.62 54549.93 88888.00 2015-09-04 14:05:29.500 247 12607.27 121.62 54549.93 88888.00 2015-09-04 14:05:29.625 247 12607.27 121.62 54549.93 88888.00 2015-09-04 14:05:29.750 247 12607.27 121.62 54549.93 88888.00 2015-09-04 14:05:29.875 247 12607.33 121.65 54549.95 88888.00 2015-09-04 14:05:30.000 247 12607.35 121.65 54549.93 88888.00 2015-09-04 14:05:30.125 247 12607.33 121.67 54549.93 88888.00 2015-09-04 14:05:30.250 247 12607.25 121.65 54549.93 88888.00 2015-09-04 14:05:30.375 247 12607.23 121.65 54549.95 88888.00 2015-09-04 14:05:30.500 247 12607.27 121.62 54549.95 88888.00 2015-09-04 14:05:30.625 247 12607.30 121.67 54549.97 88888.00 2015-09-04 14:05:30.750 247 12607.35 121.67 54549.95 88888.00 2015-09-04 14:05:30.875 247 12607.42 121.67 54549.95 88888.00 2015-09-04 14:05:31.000 247 12607.42 121.67 54549.93 88888.00 2015-09-04 14:05:31.125 247 12607.42 121.67 54549.90 88888.00 2015-09-04 14:05:31.250 247 12607.40 121.67 54549.90 88888.00 2015-09-04 14:05:31.375 247 12607.38 121.70 54549.90 88888.00 2015-09-04 14:05:31.500 247 12607.35 121.67 54549.90 88888.00 2015-09-04 14:05:31.625 247 12607.40 121.65 54549.90 88888.00 2015-09-04 14:05:31.750 247 12607.48 121.65 54549.90 88888.00 2015-09-04 14:05:31.875 247 12607.42 121.65 54549.90 88888.00 2015-09-04 14:05:32.000 247 12607.45 121.65 54549.93 88888.00 2015-09-04 14:05:32.125 247 12607.45 121.65 54549.93 88888.00 2015-09-04 14:05:32.250 247 12607.40 121.65 54549.93 88888.00 2015-09-04 14:05:32.375 247 12607.45 121.67 54549.93 88888.00 2015-09-04 14:05:32.500 247 12607.40 121.67 54549.93 88888.00 2015-09-04 14:05:32.625 247 12607.38 121.67 54549.93 88888.00 2015-09-04 14:05:32.750 247 12607.48 121.62 54549.88 88888.00 2015-09-04 14:05:32.875 247 12607.58 121.65 54549.90 88888.00 2015-09-04 14:05:33.000 247 12607.55 121.67 54549.90 88888.00 2015-09-04 14:05:33.125 247 12607.55 121.65 54549.90 88888.00 2015-09-04 14:05:33.250 247 12607.52 121.65 54549.90 88888.00 2015-09-04 14:05:33.375 247 12607.52 121.65 54549.88 88888.00 2015-09-04 14:05:33.500 247 12607.52 121.67 54549.88 88888.00 2015-09-04 14:05:33.625 247 12607.52 121.67 54549.88 88888.00 2015-09-04 14:05:33.750 247 12607.58 121.70 54549.90 88888.00 2015-09-04 14:05:33.875 247 12607.60 121.70 54549.88 88888.00 2015-09-04 14:05:34.000 247 12607.62 121.70 54549.88 88888.00 2015-09-04 14:05:34.125 247 12607.60 121.70 54549.90 88888.00 2015-09-04 14:05:34.250 247 12607.62 121.67 54549.88 88888.00 2015-09-04 14:05:34.375 247 12607.65 121.70 54549.90 88888.00 2015-09-04 14:05:34.500 247 12607.67 121.75 54549.88 88888.00 2015-09-04 14:05:34.625 247 12607.67 121.75 54549.88 88888.00 2015-09-04 14:05:34.750 247 12607.60 121.75 54549.88 88888.00 2015-09-04 14:05:34.875 247 12607.52 121.78 54549.88 88888.00 2015-09-04 14:05:35.000 247 12607.58 121.78 54549.85 88888.00 2015-09-04 14:05:35.125 247 12607.60 121.78 54549.88 88888.00 2015-09-04 14:05:35.250 247 12607.60 121.78 54549.85 88888.00 2015-09-04 14:05:35.375 247 12607.62 121.78 54549.85 88888.00 2015-09-04 14:05:35.500 247 12607.65 121.80 54549.85 88888.00 2015-09-04 14:05:35.625 247 12607.70 121.80 54549.82 88888.00 2015-09-04 14:05:35.750 247 12607.67 121.83 54549.82 88888.00 2015-09-04 14:05:35.875 247 12607.70 121.88 54549.82 88888.00 2015-09-04 14:05:36.000 247 12607.67 121.85 54549.80 88888.00 2015-09-04 14:05:36.125 247 12607.62 121.85 54549.82 88888.00 2015-09-04 14:05:36.250 247 12607.62 121.88 54549.85 88888.00 2015-09-04 14:05:36.375 247 12607.67 121.88 54549.82 88888.00 2015-09-04 14:05:36.500 247 12607.67 121.88 54549.82 88888.00 2015-09-04 14:05:36.625 247 12607.73 121.88 54549.82 88888.00 2015-09-04 14:05:36.750 247 12607.73 121.90 54549.80 88888.00 2015-09-04 14:05:36.875 247 12607.75 121.92 54549.85 88888.00 2015-09-04 14:05:37.000 247 12607.73 121.90 54549.82 88888.00 2015-09-04 14:05:37.125 247 12607.73 121.90 54549.82 88888.00 2015-09-04 14:05:37.250 247 12607.73 121.92 54549.82 88888.00 2015-09-04 14:05:37.375 247 12607.67 121.92 54549.82 88888.00 2015-09-04 14:05:37.500 247 12607.67 121.97 54549.82 88888.00 2015-09-04 14:05:37.625 247 12607.70 121.97 54549.80 88888.00 2015-09-04 14:05:37.750 247 12607.70 121.97 54549.82 88888.00 2015-09-04 14:05:37.875 247 12607.70 121.97 54549.82 88888.00 2015-09-04 14:05:38.000 247 12607.67 122.00 54549.82 88888.00 2015-09-04 14:05:38.125 247 12607.62 121.97 54549.82 88888.00 2015-09-04 14:05:38.250 247 12607.60 121.97 54549.82 88888.00 2015-09-04 14:05:38.375 247 12607.60 122.00 54549.82 88888.00 2015-09-04 14:05:38.500 247 12607.62 122.03 54549.80 88888.00 2015-09-04 14:05:38.625 247 12607.62 122.03 54549.78 88888.00 2015-09-04 14:05:38.750 247 12607.62 122.03 54549.80 88888.00 2015-09-04 14:05:38.875 247 12607.70 122.03 54549.80 88888.00 2015-09-04 14:05:39.000 247 12607.75 122.08 54549.82 88888.00 2015-09-04 14:05:39.125 247 12607.65 122.03 54549.82 88888.00 2015-09-04 14:05:39.250 247 12607.60 122.05 54549.82 88888.00 2015-09-04 14:05:39.375 247 12607.67 122.08 54549.82 88888.00 2015-09-04 14:05:39.500 247 12607.70 122.10 54549.82 88888.00 2015-09-04 14:05:39.625 247 12607.65 122.12 54549.82 88888.00 2015-09-04 14:05:39.750 247 12607.60 122.15 54549.80 88888.00 2015-09-04 14:05:39.875 247 12607.52 122.15 54549.80 88888.00 2015-09-04 14:05:40.000 247 12607.52 122.10 54549.80 88888.00 2015-09-04 14:05:40.125 247 12607.55 122.10 54549.78 88888.00 2015-09-04 14:05:40.250 247 12607.55 122.17 54549.80 88888.00 2015-09-04 14:05:40.375 247 12607.52 122.20 54549.82 88888.00 2015-09-04 14:05:40.500 247 12607.50 122.20 54549.82 88888.00 2015-09-04 14:05:40.625 247 12607.52 122.22 54549.85 88888.00 2015-09-04 14:05:40.750 247 12607.50 122.25 54549.85 88888.00 2015-09-04 14:05:40.875 247 12607.45 122.22 54549.85 88888.00 2015-09-04 14:05:41.000 247 12607.40 122.25 54549.82 88888.00 2015-09-04 14:05:41.125 247 12607.48 122.28 54549.82 88888.00 2015-09-04 14:05:41.250 247 12607.50 122.28 54549.82 88888.00 2015-09-04 14:05:41.375 247 12607.42 122.28 54549.85 88888.00 2015-09-04 14:05:41.500 247 12607.33 122.30 54549.88 88888.00 2015-09-04 14:05:41.625 247 12607.30 122.30 54549.85 88888.00 2015-09-04 14:05:41.750 247 12607.35 122.33 54549.85 88888.00 2015-09-04 14:05:41.875 247 12607.40 122.38 54549.88 88888.00 2015-09-04 14:05:42.000 247 12607.42 122.35 54549.85 88888.00 2015-09-04 14:05:42.125 247 12607.38 122.35 54549.88 88888.00 2015-09-04 14:05:42.250 247 12607.33 122.40 54549.88 88888.00 2015-09-04 14:05:42.375 247 12607.35 122.42 54549.88 88888.00 2015-09-04 14:05:42.500 247 12607.30 122.42 54549.85 88888.00 2015-09-04 14:05:42.625 247 12607.25 122.45 54549.85 88888.00 2015-09-04 14:05:42.750 247 12607.23 122.47 54549.85 88888.00 2015-09-04 14:05:42.875 247 12607.30 122.47 54549.82 88888.00 2015-09-04 14:05:43.000 247 12607.38 122.47 54549.82 88888.00 2015-09-04 14:05:43.125 247 12607.40 122.45 54549.82 88888.00 2015-09-04 14:05:43.250 247 12607.42 122.47 54549.85 88888.00 2015-09-04 14:05:43.375 247 12607.38 122.47 54549.85 88888.00 2015-09-04 14:05:43.500 247 12607.30 122.47 54549.85 88888.00 2015-09-04 14:05:43.625 247 12607.33 122.47 54549.85 88888.00 2015-09-04 14:05:43.750 247 12607.33 122.50 54549.82 88888.00 2015-09-04 14:05:43.875 247 12607.35 122.53 54549.85 88888.00 2015-09-04 14:05:44.000 247 12607.33 122.53 54549.85 88888.00 2015-09-04 14:05:44.125 247 12607.33 122.53 54549.85 88888.00 2015-09-04 14:05:44.250 247 12607.35 122.53 54549.85 88888.00 2015-09-04 14:05:44.375 247 12607.40 122.55 54549.90 88888.00 2015-09-04 14:05:44.500 247 12607.35 122.53 54549.88 88888.00 2015-09-04 14:05:44.625 247 12607.33 122.55 54549.85 88888.00 2015-09-04 14:05:44.750 247 12607.30 122.58 54549.85 88888.00 2015-09-04 14:05:44.875 247 12607.27 122.60 54549.85 88888.00 2015-09-04 14:05:45.000 247 12607.33 122.58 54549.85 88888.00 2015-09-04 14:05:45.125 247 12607.35 122.60 54549.88 88888.00 2015-09-04 14:05:45.250 247 12607.38 122.62 54549.88 88888.00 2015-09-04 14:05:45.375 247 12607.35 122.62 54549.85 88888.00 2015-09-04 14:05:45.500 247 12607.35 122.60 54549.85 88888.00 2015-09-04 14:05:45.625 247 12607.30 122.60 54549.85 88888.00 2015-09-04 14:05:45.750 247 12607.30 122.65 54549.85 88888.00 2015-09-04 14:05:45.875 247 12607.33 122.65 54549.85 88888.00 2015-09-04 14:05:46.000 247 12607.33 122.62 54549.82 88888.00 2015-09-04 14:05:46.125 247 12607.25 122.60 54549.82 88888.00 2015-09-04 14:05:46.250 247 12607.17 122.60 54549.88 88888.00 2015-09-04 14:05:46.375 247 12607.15 122.62 54549.85 88888.00 2015-09-04 14:05:46.500 247 12607.23 122.62 54549.82 88888.00 2015-09-04 14:05:46.625 247 12607.25 122.60 54549.85 88888.00 2015-09-04 14:05:46.750 247 12607.30 122.62 54549.88 88888.00 2015-09-04 14:05:46.875 247 12607.30 122.62 54549.88 88888.00 2015-09-04 14:05:47.000 247 12607.27 122.65 54549.90 88888.00 2015-09-04 14:05:47.125 247 12607.27 122.62 54549.88 88888.00 2015-09-04 14:05:47.250 247 12607.25 122.60 54549.82 88888.00 2015-09-04 14:05:47.375 247 12607.20 122.58 54549.82 88888.00 2015-09-04 14:05:47.500 247 12607.17 122.60 54549.82 88888.00 2015-09-04 14:05:47.625 247 12607.15 122.60 54549.85 88888.00 2015-09-04 14:05:47.750 247 12607.17 122.58 54549.85 88888.00 2015-09-04 14:05:47.875 247 12607.17 122.55 54549.85 88888.00 2015-09-04 14:05:48.000 247 12607.25 122.55 54549.85 88888.00 2015-09-04 14:05:48.125 247 12607.27 122.58 54549.85 88888.00 2015-09-04 14:05:48.250 247 12607.27 122.58 54549.85 88888.00 2015-09-04 14:05:48.375 247 12607.33 122.58 54549.82 88888.00 2015-09-04 14:05:48.500 247 12607.33 122.58 54549.80 88888.00 2015-09-04 14:05:48.625 247 12607.27 122.55 54549.80 88888.00 2015-09-04 14:05:48.750 247 12607.20 122.53 54549.82 88888.00 2015-09-04 14:05:48.875 247 12607.23 122.53 54549.80 88888.00 2015-09-04 14:05:49.000 247 12607.23 122.53 54549.80 88888.00 2015-09-04 14:05:49.125 247 12607.23 122.53 54549.80 88888.00 2015-09-04 14:05:49.250 247 12607.25 122.50 54549.82 88888.00 2015-09-04 14:05:49.375 247 12607.25 122.50 54549.85 88888.00 2015-09-04 14:05:49.500 247 12607.25 122.53 54549.80 88888.00 2015-09-04 14:05:49.625 247 12607.25 122.47 54549.82 88888.00 2015-09-04 14:05:49.750 247 12607.25 122.47 54549.80 88888.00 2015-09-04 14:05:49.875 247 12607.27 122.50 54549.82 88888.00 2015-09-04 14:05:50.000 247 12607.27 122.50 54549.80 88888.00 2015-09-04 14:05:50.125 247 12607.25 122.50 54549.80 88888.00 2015-09-04 14:05:50.250 247 12607.27 122.45 54549.82 88888.00 2015-09-04 14:05:50.375 247 12607.38 122.47 54549.80 88888.00 2015-09-04 14:05:50.500 247 12607.42 122.45 54549.80 88888.00 2015-09-04 14:05:50.625 247 12607.45 122.42 54549.80 88888.00 2015-09-04 14:05:50.750 247 12607.45 122.42 54549.80 88888.00 2015-09-04 14:05:50.875 247 12607.45 122.42 54549.78 88888.00 2015-09-04 14:05:51.000 247 12607.45 122.40 54549.78 88888.00 2015-09-04 14:05:51.125 247 12607.40 122.38 54549.80 88888.00 2015-09-04 14:05:51.250 247 12607.40 122.38 54549.78 88888.00 2015-09-04 14:05:51.375 247 12607.48 122.40 54549.78 88888.00 2015-09-04 14:05:51.500 247 12607.48 122.40 54549.75 88888.00 2015-09-04 14:05:51.625 247 12607.52 122.38 54549.78 88888.00 2015-09-04 14:05:51.750 247 12607.58 122.38 54549.78 88888.00 2015-09-04 14:05:51.875 247 12607.60 122.40 54549.75 88888.00 2015-09-04 14:05:52.000 247 12607.58 122.38 54549.72 88888.00 2015-09-04 14:05:52.125 247 12607.52 122.38 54549.72 88888.00 2015-09-04 14:05:52.250 247 12607.52 122.35 54549.72 88888.00 2015-09-04 14:05:52.375 247 12607.60 122.38 54549.75 88888.00 2015-09-04 14:05:52.500 247 12607.60 122.40 54549.72 88888.00 2015-09-04 14:05:52.625 247 12607.58 122.38 54549.70 88888.00 2015-09-04 14:05:52.750 247 12607.58 122.38 54549.70 88888.00 2015-09-04 14:05:52.875 247 12607.60 122.40 54549.70 88888.00 2015-09-04 14:05:53.000 247 12607.62 122.40 54549.68 88888.00 2015-09-04 14:05:53.125 247 12607.62 122.42 54549.68 88888.00 2015-09-04 14:05:53.250 247 12607.65 122.42 54549.68 88888.00 2015-09-04 14:05:53.375 247 12607.65 122.40 54549.68 88888.00 2015-09-04 14:05:53.500 247 12607.67 122.45 54549.65 88888.00 2015-09-04 14:05:53.625 247 12607.75 122.45 54549.68 88888.00 2015-09-04 14:05:53.750 247 12607.80 122.45 54549.65 88888.00 2015-09-04 14:05:53.875 247 12607.83 122.42 54549.65 88888.00 2015-09-04 14:05:54.000 247 12607.77 122.42 54549.62 88888.00 2015-09-04 14:05:54.125 247 12607.73 122.45 54549.65 88888.00 2015-09-04 14:05:54.250 247 12607.75 122.45 54549.62 88888.00 2015-09-04 14:05:54.375 247 12607.77 122.47 54549.65 88888.00 2015-09-04 14:05:54.500 247 12607.77 122.45 54549.60 88888.00 2015-09-04 14:05:54.625 247 12607.85 122.47 54549.62 88888.00 2015-09-04 14:05:54.750 247 12607.88 122.53 54549.60 88888.00 2015-09-04 14:05:54.875 247 12607.77 122.50 54549.60 88888.00 2015-09-04 14:05:55.000 247 12607.75 122.50 54549.57 88888.00 2015-09-04 14:05:55.125 247 12607.83 122.50 54549.60 88888.00 2015-09-04 14:05:55.250 247 12607.88 122.53 54549.62 88888.00 2015-09-04 14:05:55.375 247 12607.88 122.53 54549.60 88888.00 2015-09-04 14:05:55.500 247 12607.92 122.53 54549.60 88888.00 2015-09-04 14:05:55.625 247 12607.98 122.53 54549.60 88888.00 2015-09-04 14:05:55.750 247 12608.02 122.55 54549.60 88888.00 2015-09-04 14:05:55.875 247 12608.02 122.60 54549.57 88888.00 2015-09-04 14:05:56.000 247 12608.00 122.60 54549.57 88888.00 2015-09-04 14:05:56.125 247 12607.98 122.65 54549.57 88888.00 2015-09-04 14:05:56.250 247 12608.05 122.65 54549.57 88888.00 2015-09-04 14:05:56.375 247 12608.08 122.65 54549.55 88888.00 2015-09-04 14:05:56.500 247 12608.08 122.65 54549.55 88888.00 2015-09-04 14:05:56.625 247 12608.08 122.65 54549.55 88888.00 2015-09-04 14:05:56.750 247 12608.08 122.65 54549.53 88888.00 2015-09-04 14:05:56.875 247 12608.15 122.67 54549.53 88888.00 2015-09-04 14:05:57.000 247 12608.17 122.70 54549.50 88888.00 2015-09-04 14:05:57.125 247 12608.15 122.70 54549.50 88888.00 2015-09-04 14:05:57.250 247 12608.20 122.70 54549.50 88888.00 2015-09-04 14:05:57.375 247 12608.20 122.72 54549.50 88888.00 2015-09-04 14:05:57.500 247 12608.20 122.72 54549.47 88888.00 2015-09-04 14:05:57.625 247 12608.20 122.75 54549.50 88888.00 2015-09-04 14:05:57.750 247 12608.25 122.80 54549.53 88888.00 2015-09-04 14:05:57.875 247 12608.25 122.83 54549.53 88888.00 2015-09-04 14:05:58.000 247 12608.27 122.85 54549.50 88888.00 2015-09-04 14:05:58.125 247 12608.27 122.85 54549.53 88888.00 2015-09-04 14:05:58.250 247 12608.23 122.88 54549.53 88888.00 2015-09-04 14:05:58.375 247 12608.23 122.90 54549.47 88888.00 2015-09-04 14:05:58.500 247 12608.25 122.90 54549.47 88888.00 2015-09-04 14:05:58.625 247 12608.27 122.92 54549.47 88888.00 2015-09-04 14:05:58.750 247 12608.23 122.90 54549.50 88888.00 2015-09-04 14:05:58.875 247 12608.20 122.90 54549.53 88888.00 2015-09-04 14:05:59.000 247 12608.23 122.92 54549.50 88888.00 2015-09-04 14:05:59.125 247 12608.25 122.92 54549.47 88888.00 2015-09-04 14:05:59.250 247 12608.23 122.92 54549.50 88888.00 2015-09-04 14:05:59.375 247 12608.25 122.95 54549.50 88888.00 2015-09-04 14:05:59.500 247 12608.23 123.00 54549.47 88888.00 2015-09-04 14:05:59.625 247 12608.25 123.00 54549.47 88888.00 2015-09-04 14:05:59.750 247 12608.30 123.00 54549.47 88888.00 2015-09-04 14:05:59.875 247 12608.33 123.00 54549.47 88888.00 2015-09-04 14:06:00.000 247 12608.30 123.00 54549.45 88888.00 2015-09-04 14:06:00.125 247 12608.23 123.00 54549.45 88888.00 2015-09-04 14:06:00.250 247 12608.15 123.05 54549.45 88888.00 2015-09-04 14:06:00.375 247 12608.17 123.03 54549.43 88888.00 2015-09-04 14:06:00.500 247 12608.17 123.05 54549.43 88888.00 2015-09-04 14:06:00.625 247 12608.17 123.05 54549.43 88888.00 2015-09-04 14:06:00.750 247 12608.12 123.00 54549.43 88888.00 2015-09-04 14:06:00.875 247 12608.05 123.00 54549.43 88888.00 2015-09-04 14:06:01.000 247 12608.08 123.03 54549.40 88888.00 2015-09-04 14:06:01.125 247 12608.10 123.03 54549.45 88888.00 2015-09-04 14:06:01.250 247 12608.12 123.00 54549.45 88888.00 2015-09-04 14:06:01.375 247 12608.10 123.03 54549.40 88888.00 2015-09-04 14:06:01.500 247 12608.08 123.03 54549.40 88888.00 2015-09-04 14:06:01.625 247 12608.10 123.00 54549.43 88888.00 2015-09-04 14:06:01.750 247 12608.05 122.97 54549.43 88888.00 2015-09-04 14:06:01.875 247 12607.98 123.00 54549.45 88888.00 2015-09-04 14:06:02.000 247 12607.92 123.03 54549.43 88888.00 2015-09-04 14:06:02.125 247 12607.92 122.97 54549.45 88888.00 2015-09-04 14:06:02.250 247 12607.92 122.95 54549.47 88888.00 2015-09-04 14:06:02.375 247 12607.95 122.95 54549.45 88888.00 2015-09-04 14:06:02.500 247 12607.95 122.95 54549.45 88888.00 2015-09-04 14:06:02.625 247 12607.98 122.97 54549.47 88888.00 2015-09-04 14:06:02.750 247 12607.98 122.95 54549.43 88888.00 2015-09-04 14:06:02.875 247 12607.88 122.95 54549.47 88888.00 2015-09-04 14:06:03.000 247 12607.80 122.92 54549.47 88888.00 2015-09-04 14:06:03.125 247 12607.77 122.92 54549.47 88888.00 2015-09-04 14:06:03.250 247 12607.75 122.92 54549.47 88888.00 2015-09-04 14:06:03.375 247 12607.80 122.90 54549.47 88888.00 2015-09-04 14:06:03.500 247 12607.88 122.88 54549.43 88888.00 2015-09-04 14:06:03.625 247 12607.83 122.88 54549.47 88888.00 2015-09-04 14:06:03.750 247 12607.75 122.90 54549.45 88888.00 2015-09-04 14:06:03.875 247 12607.75 122.90 54549.47 88888.00 2015-09-04 14:06:04.000 247 12607.73 122.88 54549.47 88888.00 2015-09-04 14:06:04.125 247 12607.67 122.85 54549.45 88888.00 2015-09-04 14:06:04.250 247 12607.67 122.85 54549.47 88888.00 2015-09-04 14:06:04.375 247 12607.70 122.85 54549.50 88888.00 2015-09-04 14:06:04.500 247 12607.70 122.88 54549.47 88888.00 2015-09-04 14:06:04.625 247 12607.67 122.83 54549.43 88888.00 2015-09-04 14:06:04.750 247 12607.62 122.83 54549.43 88888.00 2015-09-04 14:06:04.875 247 12607.62 122.85 54549.45 88888.00 2015-09-04 14:06:05.000 247 12607.67 122.85 54549.45 88888.00 2015-09-04 14:06:05.125 247 12607.65 122.83 54549.45 88888.00 2015-09-04 14:06:05.250 247 12607.62 122.83 54549.47 88888.00 2015-09-04 14:06:05.375 247 12607.62 122.80 54549.45 88888.00 2015-09-04 14:06:05.500 247 12607.60 122.80 54549.43 88888.00 2015-09-04 14:06:05.625 247 12607.55 122.80 54549.43 88888.00 2015-09-04 14:06:05.750 247 12607.60 122.78 54549.43 88888.00 2015-09-04 14:06:05.875 247 12607.65 122.80 54549.45 88888.00 2015-09-04 14:06:06.000 247 12607.67 122.83 54549.45 88888.00 2015-09-04 14:06:06.125 247 12607.65 122.80 54549.45 88888.00 2015-09-04 14:06:06.250 247 12607.62 122.78 54549.43 88888.00 2015-09-04 14:06:06.375 247 12607.60 122.80 54549.43 88888.00 2015-09-04 14:06:06.500 247 12607.60 122.78 54549.43 88888.00 2015-09-04 14:06:06.625 247 12607.58 122.78 54549.40 88888.00 2015-09-04 14:06:06.750 247 12607.58 122.78 54549.43 88888.00 2015-09-04 14:06:06.875 247 12607.55 122.80 54549.40 88888.00 2015-09-04 14:06:07.000 247 12607.58 122.80 54549.40 88888.00 2015-09-04 14:06:07.125 247 12607.60 122.80 54549.43 88888.00 2015-09-04 14:06:07.250 247 12607.62 122.78 54549.45 88888.00 2015-09-04 14:06:07.375 247 12607.62 122.75 54549.43 88888.00 2015-09-04 14:06:07.500 247 12607.62 122.78 54549.40 88888.00 2015-09-04 14:06:07.625 247 12607.60 122.78 54549.40 88888.00 2015-09-04 14:06:07.750 247 12607.55 122.80 54549.40 88888.00 2015-09-04 14:06:07.875 247 12607.58 122.83 54549.43 88888.00 2015-09-04 14:06:08.000 247 12607.60 122.83 54549.43 88888.00 2015-09-04 14:06:08.125 247 12607.52 122.80 54549.40 88888.00 2015-09-04 14:06:08.250 247 12607.52 122.75 54549.38 88888.00 2015-09-04 14:06:08.375 247 12607.58 122.80 54549.35 88888.00 2015-09-04 14:06:08.500 247 12607.60 122.80 54549.38 88888.00 2015-09-04 14:06:08.625 247 12607.62 122.80 54549.38 88888.00 2015-09-04 14:06:08.750 247 12607.58 122.83 54549.38 88888.00 2015-09-04 14:06:08.875 247 12607.60 122.80 54549.40 88888.00 2015-09-04 14:06:09.000 247 12607.60 122.80 54549.38 88888.00 2015-09-04 14:06:09.125 247 12607.62 122.78 54549.38 88888.00 2015-09-04 14:06:09.250 247 12607.60 122.80 54549.38 88888.00 2015-09-04 14:06:09.375 247 12607.67 122.83 54549.40 88888.00 2015-09-04 14:06:09.500 247 12607.65 122.83 54549.35 88888.00 2015-09-04 14:06:09.625 247 12607.60 122.78 54549.35 88888.00 2015-09-04 14:06:09.750 247 12607.60 122.80 54549.38 88888.00 2015-09-04 14:06:09.875 247 12607.60 122.83 54549.38 88888.00 2015-09-04 14:06:10.000 247 12607.65 122.83 54549.35 88888.00 2015-09-04 14:06:10.125 247 12607.67 122.83 54549.35 88888.00 2015-09-04 14:06:10.250 247 12607.67 122.83 54549.38 88888.00 2015-09-04 14:06:10.375 247 12607.65 122.85 54549.35 88888.00 2015-09-04 14:06:10.500 247 12607.62 122.85 54549.30 88888.00 2015-09-04 14:06:10.625 247 12607.62 122.85 54549.35 88888.00 2015-09-04 14:06:10.750 247 12607.67 122.85 54549.32 88888.00 2015-09-04 14:06:10.875 247 12607.65 122.85 54549.32 88888.00 2015-09-04 14:06:11.000 247 12607.62 122.85 54549.30 88888.00 2015-09-04 14:06:11.125 247 12607.62 122.85 54549.30 88888.00 2015-09-04 14:06:11.250 247 12607.65 122.88 54549.28 88888.00 2015-09-04 14:06:11.375 247 12607.70 122.83 54549.30 88888.00 2015-09-04 14:06:11.500 247 12607.73 122.88 54549.30 88888.00 2015-09-04 14:06:11.625 247 12607.65 122.88 54549.32 88888.00 2015-09-04 14:06:11.750 247 12607.67 122.88 54549.35 88888.00 2015-09-04 14:06:11.875 247 12607.70 122.88 54549.30 88888.00 2015-09-04 14:06:12.000 247 12607.65 122.90 54549.30 88888.00 2015-09-04 14:06:12.125 247 12607.70 122.88 54549.32 88888.00 2015-09-04 14:06:12.250 247 12607.70 122.88 54549.35 88888.00 2015-09-04 14:06:12.375 247 12607.65 122.90 54549.32 88888.00 2015-09-04 14:06:12.500 247 12607.65 122.92 54549.32 88888.00 2015-09-04 14:06:12.625 247 12607.65 122.92 54549.32 88888.00 2015-09-04 14:06:12.750 247 12607.70 122.95 54549.30 88888.00 2015-09-04 14:06:12.875 247 12607.73 122.92 54549.30 88888.00 2015-09-04 14:06:13.000 247 12607.67 122.90 54549.25 88888.00 2015-09-04 14:06:13.125 247 12607.65 122.90 54549.28 88888.00 2015-09-04 14:06:13.250 247 12607.62 122.90 54549.30 88888.00 2015-09-04 14:06:13.375 247 12607.55 122.90 54549.30 88888.00 2015-09-04 14:06:13.500 247 12607.50 122.90 54549.30 88888.00 2015-09-04 14:06:13.625 247 12607.55 122.90 54549.30 88888.00 2015-09-04 14:06:13.750 247 12607.52 122.90 54549.28 88888.00 2015-09-04 14:06:13.875 247 12607.50 122.90 54549.30 88888.00 2015-09-04 14:06:14.000 247 12607.52 122.92 54549.32 88888.00 2015-09-04 14:06:14.125 247 12607.52 122.90 54549.32 88888.00 2015-09-04 14:06:14.250 247 12607.50 122.90 54549.32 88888.00 2015-09-04 14:06:14.375 247 12607.50 122.88 54549.30 88888.00 2015-09-04 14:06:14.500 247 12607.50 122.90 54549.25 88888.00 2015-09-04 14:06:14.625 247 12607.50 122.92 54549.25 88888.00 2015-09-04 14:06:14.750 247 12607.55 122.92 54549.30 88888.00 2015-09-04 14:06:14.875 247 12607.52 122.85 54549.30 88888.00 2015-09-04 14:06:15.000 247 12607.48 122.88 54549.28 88888.00 2015-09-04 14:06:15.125 247 12607.52 122.88 54549.32 88888.00 2015-09-04 14:06:15.250 247 12607.52 122.92 54549.32 88888.00 2015-09-04 14:06:15.375 247 12607.45 122.90 54549.32 88888.00 2015-09-04 14:06:15.500 247 12607.38 122.83 54549.30 88888.00 2015-09-04 14:06:15.625 247 12607.42 122.80 54549.30 88888.00 2015-09-04 14:06:15.750 247 12607.42 122.83 54549.30 88888.00 2015-09-04 14:06:15.875 247 12607.42 122.80 54549.30 88888.00 2015-09-04 14:06:16.000 247 12607.40 122.83 54549.30 88888.00 2015-09-04 14:06:16.125 247 12607.42 122.80 54549.30 88888.00 2015-09-04 14:06:16.250 247 12607.35 122.78 54549.30 88888.00 2015-09-04 14:06:16.375 247 12607.35 122.78 54549.28 88888.00 2015-09-04 14:06:16.500 247 12607.38 122.78 54549.30 88888.00 2015-09-04 14:06:16.625 247 12607.40 122.80 54549.32 88888.00 2015-09-04 14:06:16.750 247 12607.35 122.83 54549.30 88888.00 2015-09-04 14:06:16.875 247 12607.33 122.83 54549.30 88888.00 2015-09-04 14:06:17.000 247 12607.33 122.80 54549.28 88888.00 2015-09-04 14:06:17.125 247 12607.33 122.78 54549.30 88888.00 2015-09-04 14:06:17.250 247 12607.33 122.75 54549.30 88888.00 2015-09-04 14:06:17.375 247 12607.33 122.75 54549.30 88888.00 2015-09-04 14:06:17.500 247 12607.27 122.72 54549.32 88888.00 2015-09-04 14:06:17.625 247 12607.27 122.72 54549.32 88888.00 2015-09-04 14:06:17.750 247 12607.30 122.70 54549.32 88888.00 2015-09-04 14:06:17.875 247 12607.27 122.75 54549.32 88888.00 2015-09-04 14:06:18.000 247 12607.23 122.72 54549.32 88888.00 2015-09-04 14:06:18.125 247 12607.23 122.70 54549.30 88888.00 2015-09-04 14:06:18.250 247 12607.25 122.70 54549.32 88888.00 2015-09-04 14:06:18.375 247 12607.25 122.70 54549.32 88888.00 2015-09-04 14:06:18.500 247 12607.25 122.72 54549.30 88888.00 2015-09-04 14:06:18.625 247 12607.25 122.70 54549.32 88888.00 2015-09-04 14:06:18.750 247 12607.23 122.70 54549.32 88888.00 2015-09-04 14:06:18.875 247 12607.23 122.70 54549.35 88888.00 2015-09-04 14:06:19.000 247 12607.20 122.67 54549.32 88888.00 2015-09-04 14:06:19.125 247 12607.17 122.70 54549.30 88888.00 2015-09-04 14:06:19.250 247 12607.17 122.67 54549.30 88888.00 2015-09-04 14:06:19.375 247 12607.15 122.62 54549.30 88888.00 2015-09-04 14:06:19.500 247 12607.12 122.67 54549.30 88888.00 2015-09-04 14:06:19.625 247 12607.15 122.72 54549.32 88888.00 2015-09-04 14:06:19.750 247 12607.23 122.70 54549.32 88888.00 2015-09-04 14:06:19.875 247 12607.20 122.72 54549.30 88888.00 2015-09-04 14:06:20.000 247 12607.10 122.72 54549.28 88888.00 2015-09-04 14:06:20.125 247 12607.08 122.75 54549.30 88888.00 2015-09-04 14:06:20.250 247 12607.10 122.78 54549.32 88888.00 2015-09-04 14:06:20.375 247 12607.10 122.75 54549.30 88888.00 2015-09-04 14:06:20.500 247 12607.02 122.72 54549.28 88888.00 2015-09-04 14:06:20.625 247 12607.02 122.72 54549.28 88888.00 2015-09-04 14:06:20.750 247 12607.02 122.75 54549.30 88888.00 2015-09-04 14:06:20.875 247 12607.00 122.75 54549.32 88888.00 2015-09-04 14:06:21.000 247 12607.00 122.75 54549.32 88888.00 2015-09-04 14:06:21.125 247 12607.02 122.78 54549.32 88888.00 2015-09-04 14:06:21.250 247 12607.00 122.75 54549.30 88888.00 2015-09-04 14:06:21.375 247 12607.08 122.75 54549.32 88888.00 2015-09-04 14:06:21.500 247 12607.15 122.78 54549.32 88888.00 2015-09-04 14:06:21.625 247 12607.12 122.78 54549.32 88888.00 2015-09-04 14:06:21.750 247 12607.02 122.75 54549.30 88888.00 2015-09-04 14:06:21.875 247 12607.02 122.80 54549.30 88888.00 2015-09-04 14:06:22.000 247 12607.02 122.75 54549.25 88888.00 2015-09-04 14:06:22.125 247 12607.00 122.78 54549.28 88888.00 2015-09-04 14:06:22.250 247 12607.00 122.80 54549.28 88888.00 2015-09-04 14:06:22.375 247 12607.02 122.85 54549.28 88888.00 2015-09-04 14:06:22.500 247 12607.08 122.85 54549.28 88888.00 2015-09-04 14:06:22.625 247 12607.00 122.85 54549.28 88888.00 2015-09-04 14:06:22.750 247 12606.98 122.88 54549.28 88888.00 2015-09-04 14:06:22.875 247 12606.98 122.83 54549.30 88888.00 2015-09-04 14:06:23.000 247 12607.02 122.83 54549.28 88888.00 2015-09-04 14:06:23.125 247 12607.05 122.85 54549.30 88888.00 2015-09-04 14:06:23.250 247 12607.00 122.85 54549.28 88888.00 2015-09-04 14:06:23.375 247 12606.98 122.85 54549.28 88888.00 2015-09-04 14:06:23.500 247 12606.95 122.83 54549.28 88888.00 2015-09-04 14:06:23.625 247 12606.98 122.88 54549.28 88888.00 2015-09-04 14:06:23.750 247 12606.92 122.88 54549.25 88888.00 2015-09-04 14:06:23.875 247 12606.92 122.92 54549.25 88888.00 2015-09-04 14:06:24.000 247 12606.92 122.92 54549.25 88888.00 2015-09-04 14:06:24.125 247 12606.98 122.90 54549.28 88888.00 2015-09-04 14:06:24.250 247 12606.98 122.90 54549.22 88888.00 2015-09-04 14:06:24.375 247 12607.02 122.90 54549.22 88888.00 2015-09-04 14:06:24.500 247 12607.05 122.92 54549.22 88888.00 2015-09-04 14:06:24.625 247 12607.00 122.92 54549.22 88888.00 2015-09-04 14:06:24.750 247 12607.00 122.92 54549.25 88888.00 2015-09-04 14:06:24.875 247 12607.02 122.95 54549.22 88888.00 2015-09-04 14:06:25.000 247 12607.08 122.95 54549.20 88888.00 2015-09-04 14:06:25.125 247 12607.08 122.95 54549.22 88888.00 2015-09-04 14:06:25.250 247 12607.00 122.97 54549.22 88888.00 2015-09-04 14:06:25.375 247 12607.05 122.97 54549.22 88888.00 2015-09-04 14:06:25.500 247 12607.10 122.97 54549.20 88888.00 2015-09-04 14:06:25.625 247 12607.08 123.00 54549.20 88888.00 2015-09-04 14:06:25.750 247 12607.05 123.08 54549.20 88888.00 2015-09-04 14:06:25.875 247 12607.05 123.10 54549.18 88888.00 2015-09-04 14:06:26.000 247 12607.12 123.08 54549.18 88888.00 2015-09-04 14:06:26.125 247 12607.12 123.08 54549.20 88888.00 2015-09-04 14:06:26.250 247 12607.10 123.05 54549.20 88888.00 2015-09-04 14:06:26.375 247 12607.12 123.12 54549.18 88888.00 2015-09-04 14:06:26.500 247 12607.23 123.12 54549.18 88888.00 2015-09-04 14:06:26.625 247 12607.25 123.15 54549.18 88888.00 2015-09-04 14:06:26.750 247 12607.17 123.12 54549.15 88888.00 2015-09-04 14:06:26.875 247 12607.17 123.12 54549.18 88888.00 2015-09-04 14:06:27.000 247 12607.23 123.12 54549.18 88888.00 2015-09-04 14:06:27.125 247 12607.25 123.15 54549.18 88888.00 2015-09-04 14:06:27.250 247 12607.27 123.17 54549.15 88888.00 2015-09-04 14:06:27.375 247 12607.27 123.17 54549.12 88888.00 2015-09-04 14:06:27.500 247 12607.30 123.17 54549.12 88888.00 2015-09-04 14:06:27.625 247 12607.27 123.22 54549.12 88888.00 2015-09-04 14:06:27.750 247 12607.27 123.28 54549.12 88888.00 2015-09-04 14:06:27.875 247 12607.27 123.28 54549.15 88888.00 2015-09-04 14:06:28.000 247 12607.25 123.25 54549.15 88888.00 2015-09-04 14:06:28.125 247 12607.27 123.30 54549.12 88888.00 2015-09-04 14:06:28.250 247 12607.35 123.30 54549.12 88888.00 2015-09-04 14:06:28.375 247 12607.40 123.30 54549.12 88888.00 2015-09-04 14:06:28.500 247 12607.40 123.33 54549.12 88888.00 2015-09-04 14:06:28.625 247 12607.48 123.35 54549.12 88888.00 2015-09-04 14:06:28.750 247 12607.58 123.38 54549.10 88888.00 2015-09-04 14:06:28.875 247 12607.55 123.40 54549.10 88888.00 2015-09-04 14:06:29.000 247 12607.52 123.40 54549.10 88888.00 2015-09-04 14:06:29.125 247 12607.58 123.45 54549.12 88888.00 2015-09-04 14:06:29.250 247 12607.62 123.45 54549.12 88888.00 2015-09-04 14:06:29.375 247 12607.67 123.47 54549.10 88888.00 2015-09-04 14:06:29.500 247 12607.77 123.50 54549.07 88888.00 2015-09-04 14:06:29.625 247 12607.75 123.53 54549.05 88888.00 2015-09-04 14:06:29.750 247 12607.70 123.55 54549.07 88888.00 2015-09-04 14:06:29.875 247 12607.67 123.55 54549.05 88888.00 2015-09-04 14:06:30.000 247 12607.67 123.60 54549.05 88888.00 2015-09-04 14:06:30.125 247 12607.65 123.60 54549.07 88888.00 2015-09-04 14:06:30.250 247 12607.70 123.60 54549.07 88888.00 2015-09-04 14:06:30.375 247 12607.77 123.60 54549.07 88888.00 2015-09-04 14:06:30.500 247 12607.70 123.62 54549.05 88888.00 2015-09-04 14:06:30.625 247 12607.67 123.65 54549.03 88888.00 2015-09-04 14:06:30.750 247 12607.70 123.70 54549.03 88888.00 2015-09-04 14:06:30.875 247 12607.75 123.72 54549.03 88888.00 2015-09-04 14:06:31.000 247 12607.75 123.72 54549.03 88888.00 2015-09-04 14:06:31.125 247 12607.77 123.75 54549.03 88888.00 2015-09-04 14:06:31.250 247 12607.83 123.78 54549.03 88888.00 2015-09-04 14:06:31.375 247 12607.88 123.80 54549.05 88888.00 2015-09-04 14:06:31.500 247 12607.85 123.80 54549.03 88888.00 2015-09-04 14:06:31.625 247 12607.83 123.83 54549.03 88888.00 2015-09-04 14:06:31.750 247 12607.83 123.85 54549.03 88888.00 2015-09-04 14:06:31.875 247 12607.88 123.90 54549.05 88888.00 2015-09-04 14:06:32.000 247 12607.90 123.88 54549.00 88888.00 2015-09-04 14:06:32.125 247 12607.85 123.90 54549.00 88888.00 2015-09-04 14:06:32.250 247 12607.80 123.88 54549.00 88888.00 2015-09-04 14:06:32.375 247 12607.85 123.92 54549.00 88888.00 2015-09-04 14:06:32.500 247 12607.92 123.92 54549.00 88888.00 2015-09-04 14:06:32.625 247 12607.92 123.95 54549.00 88888.00 2015-09-04 14:06:32.750 247 12607.92 123.95 54549.00 88888.00 2015-09-04 14:06:32.875 247 12607.83 123.97 54549.03 88888.00 2015-09-04 14:06:33.000 247 12607.77 123.97 54549.00 88888.00 2015-09-04 14:06:33.125 247 12607.77 124.00 54549.03 88888.00 2015-09-04 14:06:33.250 247 12607.88 124.00 54549.05 88888.00 2015-09-04 14:06:33.375 247 12607.90 124.03 54549.05 88888.00 2015-09-04 14:06:33.500 247 12607.88 124.05 54549.05 88888.00 2015-09-04 14:06:33.625 247 12607.90 124.05 54549.05 88888.00 2015-09-04 14:06:33.750 247 12607.95 124.03 54549.05 88888.00 2015-09-04 14:06:33.875 247 12607.98 124.05 54549.03 88888.00 2015-09-04 14:06:34.000 247 12607.98 124.05 54549.03 88888.00 2015-09-04 14:06:34.125 247 12608.00 124.08 54549.05 88888.00 2015-09-04 14:06:34.250 247 12607.98 124.10 54549.07 88888.00 2015-09-04 14:06:34.375 247 12607.98 124.10 54549.05 88888.00 2015-09-04 14:06:34.500 247 12607.95 124.12 54549.05 88888.00 2015-09-04 14:06:34.625 247 12607.92 124.15 54549.03 88888.00 2015-09-04 14:06:34.750 247 12607.90 124.17 54549.07 88888.00 2015-09-04 14:06:34.875 247 12607.80 124.20 54549.07 88888.00 2015-09-04 14:06:35.000 247 12607.77 124.22 54549.05 88888.00 2015-09-04 14:06:35.125 247 12607.80 124.20 54549.03 88888.00 2015-09-04 14:06:35.250 247 12607.80 124.25 54549.05 88888.00 2015-09-04 14:06:35.375 247 12607.77 124.28 54549.07 88888.00 2015-09-04 14:06:35.500 247 12607.70 124.25 54549.07 88888.00 2015-09-04 14:06:35.625 247 12607.75 124.25 54549.05 88888.00 2015-09-04 14:06:35.750 247 12607.75 124.25 54549.03 88888.00 2015-09-04 14:06:35.875 247 12607.75 124.25 54549.03 88888.00 2015-09-04 14:06:36.000 247 12607.75 124.25 54549.03 88888.00 2015-09-04 14:06:36.125 247 12607.77 124.28 54549.05 88888.00 2015-09-04 14:06:36.250 247 12607.70 124.25 54549.05 88888.00 2015-09-04 14:06:36.375 247 12607.73 124.30 54549.05 88888.00 2015-09-04 14:06:36.500 247 12607.80 124.33 54549.07 88888.00 2015-09-04 14:06:36.625 247 12607.80 124.33 54549.05 88888.00 2015-09-04 14:06:36.750 247 12607.75 124.35 54549.05 88888.00 2015-09-04 14:06:36.875 247 12607.75 124.35 54549.07 88888.00 2015-09-04 14:06:37.000 247 12607.77 124.35 54549.10 88888.00 2015-09-04 14:06:37.125 247 12607.77 124.38 54549.12 88888.00 2015-09-04 14:06:37.250 247 12607.73 124.35 54549.12 88888.00 2015-09-04 14:06:37.375 247 12607.77 124.38 54549.10 88888.00 2015-09-04 14:06:37.500 247 12607.80 124.38 54549.12 88888.00 2015-09-04 14:06:37.625 247 12607.83 124.40 54549.10 88888.00 2015-09-04 14:06:37.750 247 12607.77 124.38 54549.07 88888.00 2015-09-04 14:06:37.875 247 12607.77 124.38 54549.07 88888.00 2015-09-04 14:06:38.000 247 12607.75 124.38 54549.10 88888.00 2015-09-04 14:06:38.125 247 12607.67 124.40 54549.12 88888.00 2015-09-04 14:06:38.250 247 12607.62 124.40 54549.12 88888.00 2015-09-04 14:06:38.375 247 12607.73 124.42 54549.15 88888.00 2015-09-04 14:06:38.500 247 12607.73 124.45 54549.18 88888.00 2015-09-04 14:06:38.625 247 12607.65 124.42 54549.12 88888.00 2015-09-04 14:06:38.750 247 12607.67 124.42 54549.10 88888.00 2015-09-04 14:06:38.875 247 12607.75 124.42 54549.10 88888.00 2015-09-04 14:06:39.000 247 12607.83 124.45 54549.07 88888.00 2015-09-04 14:06:39.125 247 12607.75 124.45 54549.07 88888.00 2015-09-04 14:06:39.250 247 12607.73 124.47 54549.10 88888.00 2015-09-04 14:06:39.375 247 12607.77 124.45 54549.12 88888.00 2015-09-04 14:06:39.500 247 12607.73 124.45 54549.10 88888.00 2015-09-04 14:06:39.625 247 12607.67 124.47 54549.10 88888.00 2015-09-04 14:06:39.750 247 12607.65 124.50 54549.12 88888.00 2015-09-04 14:06:39.875 247 12607.62 124.50 54549.10 88888.00 2015-09-04 14:06:40.000 247 12607.65 124.53 54549.12 88888.00 2015-09-04 14:06:40.125 247 12607.75 124.55 54549.12 88888.00 2015-09-04 14:06:40.250 247 12607.75 124.50 54549.12 88888.00 2015-09-04 14:06:40.375 247 12607.77 124.53 54549.12 88888.00 2015-09-04 14:06:40.500 247 12607.80 124.55 54549.10 88888.00 2015-09-04 14:06:40.625 247 12607.85 124.58 54549.10 88888.00 2015-09-04 14:06:40.750 247 12607.83 124.58 54549.12 88888.00 2015-09-04 14:06:40.875 247 12607.85 124.58 54549.12 88888.00 2015-09-04 14:06:41.000 247 12607.85 124.60 54549.10 88888.00 2015-09-04 14:06:41.125 247 12607.85 124.62 54549.07 88888.00 2015-09-04 14:06:41.250 247 12607.88 124.62 54549.10 88888.00 2015-09-04 14:06:41.375 247 12607.92 124.62 54549.10 88888.00 2015-09-04 14:06:41.500 247 12607.85 124.65 54549.10 88888.00 2015-09-04 14:06:41.625 247 12607.77 124.65 54549.12 88888.00 2015-09-04 14:06:41.750 247 12607.83 124.67 54549.10 88888.00 2015-09-04 14:06:41.875 247 12607.92 124.70 54549.10 88888.00 2015-09-04 14:06:42.000 247 12607.98 124.70 54549.10 88888.00 2015-09-04 14:06:42.125 247 12608.00 124.72 54549.12 88888.00 2015-09-04 14:06:42.250 247 12608.08 124.75 54549.12 88888.00 2015-09-04 14:06:42.375 247 12608.10 124.75 54549.10 88888.00 2015-09-04 14:06:42.500 247 12608.02 124.75 54549.12 88888.00 2015-09-04 14:06:42.625 247 12607.98 124.75 54549.10 88888.00 2015-09-04 14:06:42.750 247 12608.00 124.78 54549.10 88888.00 2015-09-04 14:06:42.875 247 12608.05 124.80 54549.05 88888.00 2015-09-04 14:06:43.000 247 12608.08 124.83 54549.07 88888.00 2015-09-04 14:06:43.125 247 12608.10 124.83 54549.10 88888.00 2015-09-04 14:06:43.250 247 12608.10 124.85 54549.10 88888.00 2015-09-04 14:06:43.375 247 12608.00 124.85 54549.07 88888.00 2015-09-04 14:06:43.500 247 12608.00 124.90 54549.07 88888.00 2015-09-04 14:06:43.625 247 12608.02 124.92 54549.07 88888.00 2015-09-04 14:06:43.750 247 12608.05 124.90 54549.07 88888.00 2015-09-04 14:06:43.875 247 12608.10 124.95 54549.07 88888.00 2015-09-04 14:06:44.000 247 12608.17 124.97 54549.07 88888.00 2015-09-04 14:06:44.125 247 12608.17 125.00 54549.05 88888.00 2015-09-04 14:06:44.250 247 12608.23 124.97 54549.07 88888.00 2015-09-04 14:06:44.375 247 12608.25 124.97 54549.07 88888.00 2015-09-04 14:06:44.500 247 12608.23 125.00 54549.07 88888.00 2015-09-04 14:06:44.625 247 12608.15 125.00 54549.10 88888.00 2015-09-04 14:06:44.750 247 12608.15 125.00 54549.10 88888.00 2015-09-04 14:06:44.875 247 12608.25 125.03 54549.07 88888.00 2015-09-04 14:06:45.000 247 12608.33 125.00 54549.07 88888.00 2015-09-04 14:06:45.125 247 12608.25 125.03 54549.07 88888.00 2015-09-04 14:06:45.250 247 12608.23 125.05 54549.10 88888.00 2015-09-04 14:06:45.375 247 12608.25 125.03 54549.10 88888.00 2015-09-04 14:06:45.500 247 12608.20 125.05 54549.12 88888.00 2015-09-04 14:06:45.625 247 12608.17 125.10 54549.15 88888.00 2015-09-04 14:06:45.750 247 12608.15 125.10 54549.12 88888.00 2015-09-04 14:06:45.875 247 12608.12 125.08 54549.15 88888.00 2015-09-04 14:06:46.000 247 12608.10 125.08 54549.15 88888.00 2015-09-04 14:06:46.125 247 12608.10 125.08 54549.12 88888.00 2015-09-04 14:06:46.250 247 12608.10 125.08 54549.12 88888.00 2015-09-04 14:06:46.375 247 12608.15 125.08 54549.12 88888.00 2015-09-04 14:06:46.500 247 12608.12 125.08 54549.12 88888.00 2015-09-04 14:06:46.625 247 12608.17 125.05 54549.12 88888.00 2015-09-04 14:06:46.750 247 12608.15 125.03 54549.15 88888.00 2015-09-04 14:06:46.875 247 12608.15 125.05 54549.15 88888.00 2015-09-04 14:06:47.000 247 12608.17 125.05 54549.15 88888.00 2015-09-04 14:06:47.125 247 12608.17 125.03 54549.15 88888.00 2015-09-04 14:06:47.250 247 12608.15 125.03 54549.18 88888.00 2015-09-04 14:06:47.375 247 12608.10 124.97 54549.12 88888.00 2015-09-04 14:06:47.500 247 12608.10 124.97 54549.15 88888.00 2015-09-04 14:06:47.625 247 12608.10 124.95 54549.15 88888.00 2015-09-04 14:06:47.750 247 12608.10 124.92 54549.15 88888.00 2015-09-04 14:06:47.875 247 12608.05 124.95 54549.18 88888.00 2015-09-04 14:06:48.000 247 12608.08 124.95 54549.18 88888.00 2015-09-04 14:06:48.125 247 12608.10 124.92 54549.20 88888.00 2015-09-04 14:06:48.250 247 12608.12 124.95 54549.18 88888.00 2015-09-04 14:06:48.375 247 12608.15 124.95 54549.15 88888.00 2015-09-04 14:06:48.500 247 12608.10 124.90 54549.15 88888.00 2015-09-04 14:06:48.625 247 12608.05 124.90 54549.12 88888.00 2015-09-04 14:06:48.750 247 12608.02 124.88 54549.12 88888.00 2015-09-04 14:06:48.875 247 12608.05 124.88 54549.12 88888.00 2015-09-04 14:06:49.000 247 12608.08 124.85 54549.15 88888.00 2015-09-04 14:06:49.125 247 12608.08 124.85 54549.18 88888.00 2015-09-04 14:06:49.250 247 12608.12 124.85 54549.18 88888.00 2015-09-04 14:06:49.375 247 12608.20 124.85 54549.18 88888.00 2015-09-04 14:06:49.500 247 12608.23 124.85 54549.18 88888.00 2015-09-04 14:06:49.625 247 12608.20 124.83 54549.18 88888.00 2015-09-04 14:06:49.750 247 12608.17 124.83 54549.20 88888.00 2015-09-04 14:06:49.875 247 12608.20 124.83 54549.22 88888.00 2015-09-04 14:06:50.000 247 12608.17 124.80 54549.22 88888.00 2015-09-04 14:06:50.125 247 12608.15 124.83 54549.22 88888.00 2015-09-04 14:06:50.250 247 12608.12 124.78 54549.22 88888.00 2015-09-04 14:06:50.375 247 12608.15 124.75 54549.20 88888.00 2015-09-04 14:06:50.500 247 12608.17 124.75 54549.20 88888.00 2015-09-04 14:06:50.625 247 12608.17 124.80 54549.22 88888.00 2015-09-04 14:06:50.750 247 12608.17 124.80 54549.20 88888.00 2015-09-04 14:06:50.875 247 12608.17 124.80 54549.20 88888.00 2015-09-04 14:06:51.000 247 12608.23 124.80 54549.20 88888.00 2015-09-04 14:06:51.125 247 12608.27 124.80 54549.20 88888.00 2015-09-04 14:06:51.250 247 12608.17 124.80 54549.25 88888.00 2015-09-04 14:06:51.375 247 12608.17 124.80 54549.22 88888.00 2015-09-04 14:06:51.500 247 12608.27 124.78 54549.20 88888.00 2015-09-04 14:06:51.625 247 12608.27 124.80 54549.22 88888.00 2015-09-04 14:06:51.750 247 12608.30 124.80 54549.25 88888.00 2015-09-04 14:06:51.875 247 12608.30 124.78 54549.25 88888.00 2015-09-04 14:06:52.000 247 12608.27 124.78 54549.22 88888.00 2015-09-04 14:06:52.125 247 12608.30 124.80 54549.25 88888.00 2015-09-04 14:06:52.250 247 12608.35 124.80 54549.25 88888.00 2015-09-04 14:06:52.375 247 12608.38 124.80 54549.28 88888.00 2015-09-04 14:06:52.500 247 12608.40 124.80 54549.25 88888.00 2015-09-04 14:06:52.625 247 12608.40 124.80 54549.25 88888.00 2015-09-04 14:06:52.750 247 12608.35 124.80 54549.25 88888.00 2015-09-04 14:06:52.875 247 12608.35 124.83 54549.25 88888.00 2015-09-04 14:06:53.000 247 12608.38 124.83 54549.22 88888.00 2015-09-04 14:06:53.125 247 12608.38 124.83 54549.22 88888.00 2015-09-04 14:06:53.250 247 12608.40 124.85 54549.22 88888.00 2015-09-04 14:06:53.375 247 12608.42 124.85 54549.22 88888.00 2015-09-04 14:06:53.500 247 12608.45 124.88 54549.20 88888.00 2015-09-04 14:06:53.625 247 12608.40 124.88 54549.25 88888.00 2015-09-04 14:06:53.750 247 12608.38 124.90 54549.25 88888.00 2015-09-04 14:06:53.875 247 12608.35 124.92 54549.28 88888.00 2015-09-04 14:06:54.000 247 12608.42 124.92 54549.25 88888.00 2015-09-04 14:06:54.125 247 12608.50 124.92 54549.28 88888.00 2015-09-04 14:06:54.250 247 12608.50 124.92 54549.30 88888.00 2015-09-04 14:06:54.375 247 12608.48 124.95 54549.28 88888.00 2015-09-04 14:06:54.500 247 12608.48 124.95 54549.28 88888.00 2015-09-04 14:06:54.625 247 12608.45 124.97 54549.30 88888.00 2015-09-04 14:06:54.750 247 12608.45 124.95 54549.28 88888.00 2015-09-04 14:06:54.875 247 12608.50 124.95 54549.28 88888.00 2015-09-04 14:06:55.000 247 12608.50 124.97 54549.28 88888.00 2015-09-04 14:06:55.125 247 12608.52 125.00 54549.30 88888.00 2015-09-04 14:06:55.250 247 12608.45 125.00 54549.28 88888.00 2015-09-04 14:06:55.375 247 12608.42 125.03 54549.28 88888.00 2015-09-04 14:06:55.500 247 12608.45 125.05 54549.30 88888.00 2015-09-04 14:06:55.625 247 12608.55 125.05 54549.32 88888.00 2015-09-04 14:06:55.750 247 12608.55 125.08 54549.32 88888.00 2015-09-04 14:06:55.875 247 12608.58 125.10 54549.32 88888.00 2015-09-04 14:06:56.000 247 12608.67 125.10 54549.30 88888.00 2015-09-04 14:06:56.125 247 12608.67 125.10 54549.30 88888.00 2015-09-04 14:06:56.250 247 12608.65 125.10 54549.32 88888.00 2015-09-04 14:06:56.375 247 12608.70 125.15 54549.32 88888.00 2015-09-04 14:06:56.500 247 12608.70 125.22 54549.35 88888.00 2015-09-04 14:06:56.625 247 12608.62 125.20 54549.35 88888.00 2015-09-04 14:06:56.750 247 12608.62 125.20 54549.35 88888.00 2015-09-04 14:06:56.875 247 12608.65 125.20 54549.32 88888.00 2015-09-04 14:06:57.000 247 12608.70 125.22 54549.32 88888.00 2015-09-04 14:06:57.125 247 12608.65 125.28 54549.38 88888.00 2015-09-04 14:06:57.250 247 12608.60 125.22 54549.35 88888.00 2015-09-04 14:06:57.375 247 12608.65 125.22 54549.30 88888.00 2015-09-04 14:06:57.500 247 12608.70 125.20 54549.30 88888.00 2015-09-04 14:06:57.625 247 12608.70 125.22 54549.32 88888.00 2015-09-04 14:06:57.750 247 12608.65 125.30 54549.35 88888.00 2015-09-04 14:06:57.875 247 12608.60 125.28 54549.30 88888.00 2015-09-04 14:06:58.000 247 12608.55 125.30 54549.32 88888.00 2015-09-04 14:06:58.125 247 12608.55 125.33 54549.38 88888.00 2015-09-04 14:06:58.250 247 12608.58 125.35 54549.38 88888.00 2015-09-04 14:06:58.375 247 12608.58 125.38 54549.38 88888.00 2015-09-04 14:06:58.500 247 12608.58 125.38 54549.40 88888.00 2015-09-04 14:06:58.625 247 12608.55 125.38 54549.43 88888.00 2015-09-04 14:06:58.750 247 12608.58 125.38 54549.43 88888.00 2015-09-04 14:06:58.875 247 12608.55 125.38 54549.43 88888.00 2015-09-04 14:06:59.000 247 12608.55 125.38 54549.43 88888.00 2015-09-04 14:06:59.125 247 12608.55 125.40 54549.43 88888.00 2015-09-04 14:06:59.250 247 12608.55 125.40 54549.43 88888.00 2015-09-04 14:06:59.375 247 12608.48 125.42 54549.40 88888.00 2015-09-04 14:06:59.500 247 12608.45 125.45 54549.43 88888.00 2015-09-04 14:06:59.625 247 12608.45 125.47 54549.43 88888.00 2015-09-04 14:06:59.750 247 12608.48 125.50 54549.47 88888.00 2015-09-04 14:06:59.875 247 12608.45 125.50 54549.50 88888.00 2015-09-04 14:07:00.000 247 12608.45 125.47 54549.47 88888.00 2015-09-04 14:07:00.125 247 12608.40 125.50 54549.47 88888.00 2015-09-04 14:07:00.250 247 12608.38 125.53 54549.50 88888.00 2015-09-04 14:07:00.375 247 12608.38 125.53 54549.53 88888.00 2015-09-04 14:07:00.500 247 12608.35 125.53 54549.53 88888.00 2015-09-04 14:07:00.625 247 12608.38 125.53 54549.53 88888.00 2015-09-04 14:07:00.750 247 12608.35 125.53 54549.53 88888.00 2015-09-04 14:07:00.875 247 12608.33 125.55 54549.53 88888.00 2015-09-04 14:07:01.000 247 12608.33 125.58 54549.53 88888.00 2015-09-04 14:07:01.125 247 12608.30 125.58 54549.55 88888.00 2015-09-04 14:07:01.250 247 12608.30 125.55 54549.57 88888.00 2015-09-04 14:07:01.375 247 12608.30 125.58 54549.55 88888.00 2015-09-04 14:07:01.500 247 12608.30 125.60 54549.55 88888.00 2015-09-04 14:07:01.625 247 12608.25 125.60 54549.55 88888.00 2015-09-04 14:07:01.750 247 12608.20 125.60 54549.55 88888.00 2015-09-04 14:07:01.875 247 12608.17 125.60 54549.55 88888.00 2015-09-04 14:07:02.000 247 12608.12 125.62 54549.55 88888.00 2015-09-04 14:07:02.125 247 12608.17 125.62 54549.60 88888.00 2015-09-04 14:07:02.250 247 12608.17 125.60 54549.57 88888.00 2015-09-04 14:07:02.375 247 12608.17 125.60 54549.57 88888.00 2015-09-04 14:07:02.500 247 12608.17 125.62 54549.57 88888.00 2015-09-04 14:07:02.625 247 12608.23 125.65 54549.60 88888.00 2015-09-04 14:07:02.750 247 12608.23 125.65 54549.60 88888.00 2015-09-04 14:07:02.875 247 12608.20 125.65 54549.60 88888.00 2015-09-04 14:07:03.000 247 12608.17 125.67 54549.57 88888.00 2015-09-04 14:07:03.125 247 12608.12 125.67 54549.57 88888.00 2015-09-04 14:07:03.250 247 12608.10 125.67 54549.60 88888.00 2015-09-04 14:07:03.375 247 12608.15 125.67 54549.60 88888.00 2015-09-04 14:07:03.500 247 12608.15 125.67 54549.60 88888.00 2015-09-04 14:07:03.625 247 12608.17 125.70 54549.62 88888.00 2015-09-04 14:07:03.750 247 12608.17 125.72 54549.62 88888.00 2015-09-04 14:07:03.875 247 12608.20 125.72 54549.62 88888.00 2015-09-04 14:07:04.000 247 12608.25 125.72 54549.62 88888.00 2015-09-04 14:07:04.125 247 12608.23 125.72 54549.62 88888.00 2015-09-04 14:07:04.250 247 12608.12 125.75 54549.65 88888.00 2015-09-04 14:07:04.375 247 12608.17 125.78 54549.65 88888.00 2015-09-04 14:07:04.500 247 12608.23 125.83 54549.65 88888.00 2015-09-04 14:07:04.625 247 12608.27 125.80 54549.65 88888.00 2015-09-04 14:07:04.750 247 12608.27 125.83 54549.65 88888.00 2015-09-04 14:07:04.875 247 12608.27 125.83 54549.65 88888.00 2015-09-04 14:07:05.000 247 12608.33 125.85 54549.65 88888.00 2015-09-04 14:07:05.125 247 12608.35 125.90 54549.68 88888.00 2015-09-04 14:07:05.250 247 12608.30 125.88 54549.68 88888.00 2015-09-04 14:07:05.375 247 12608.27 125.90 54549.68 88888.00 2015-09-04 14:07:05.500 247 12608.27 125.90 54549.68 88888.00 2015-09-04 14:07:05.625 247 12608.30 125.92 54549.70 88888.00 2015-09-04 14:07:05.750 247 12608.38 125.92 54549.68 88888.00 2015-09-04 14:07:05.875 247 12608.35 125.95 54549.70 88888.00 2015-09-04 14:07:06.000 247 12608.30 125.95 54549.68 88888.00 2015-09-04 14:07:06.125 247 12608.35 125.95 54549.70 88888.00 2015-09-04 14:07:06.250 247 12608.35 125.92 54549.70 88888.00 2015-09-04 14:07:06.375 247 12608.35 125.95 54549.70 88888.00 2015-09-04 14:07:06.500 247 12608.35 125.95 54549.68 88888.00 2015-09-04 14:07:06.625 247 12608.27 125.95 54549.68 88888.00 2015-09-04 14:07:06.750 247 12608.35 126.00 54549.70 88888.00 2015-09-04 14:07:06.875 247 12608.42 126.03 54549.70 88888.00 2015-09-04 14:07:07.000 247 12608.48 126.05 54549.68 88888.00 2015-09-04 14:07:07.125 247 12608.48 126.08 54549.72 88888.00 2015-09-04 14:07:07.250 247 12608.42 126.08 54549.70 88888.00 2015-09-04 14:07:07.375 247 12608.50 126.05 54549.70 88888.00 2015-09-04 14:07:07.500 247 12608.55 126.10 54549.72 88888.00 2015-09-04 14:07:07.625 247 12608.60 126.15 54549.70 88888.00 2015-09-04 14:07:07.750 247 12608.55 126.15 54549.70 88888.00 2015-09-04 14:07:07.875 247 12608.58 126.15 54549.70 88888.00 2015-09-04 14:07:08.000 247 12608.58 126.15 54549.70 88888.00 2015-09-04 14:07:08.125 247 12608.60 126.17 54549.70 88888.00 2015-09-04 14:07:08.250 247 12608.62 126.15 54549.70 88888.00 2015-09-04 14:07:08.375 247 12608.70 126.17 54549.70 88888.00 2015-09-04 14:07:08.500 247 12608.75 126.22 54549.70 88888.00 2015-09-04 14:07:08.625 247 12608.75 126.22 54549.72 88888.00 2015-09-04 14:07:08.750 247 12608.80 126.20 54549.72 88888.00 2015-09-04 14:07:08.875 247 12608.83 126.20 54549.72 88888.00 2015-09-04 14:07:09.000 247 12608.90 126.20 54549.70 88888.00 2015-09-04 14:07:09.125 247 12608.92 126.22 54549.72 88888.00 2015-09-04 14:07:09.250 247 12608.88 126.25 54549.75 88888.00 2015-09-04 14:07:09.375 247 12608.88 126.30 54549.75 88888.00 2015-09-04 14:07:09.500 247 12608.90 126.28 54549.70 88888.00 2015-09-04 14:07:09.625 247 12608.92 126.30 54549.72 88888.00 2015-09-04 14:07:09.750 247 12608.92 126.33 54549.72 88888.00 2015-09-04 14:07:09.875 247 12608.95 126.33 54549.75 88888.00 2015-09-04 14:07:10.000 247 12608.95 126.33 54549.72 88888.00 2015-09-04 14:07:10.125 247 12608.98 126.33 54549.72 88888.00 2015-09-04 14:07:10.250 247 12608.98 126.33 54549.75 88888.00 2015-09-04 14:07:10.375 247 12609.02 126.30 54549.75 88888.00 2015-09-04 14:07:10.500 247 12609.05 126.33 54549.75 88888.00 2015-09-04 14:07:10.625 247 12609.08 126.35 54549.75 88888.00 2015-09-04 14:07:10.750 247 12609.10 126.35 54549.75 88888.00 2015-09-04 14:07:10.875 247 12609.10 126.35 54549.75 88888.00 2015-09-04 14:07:11.000 247 12609.12 126.35 54549.75 88888.00 2015-09-04 14:07:11.125 247 12609.12 126.35 54549.78 88888.00 2015-09-04 14:07:11.250 247 12609.12 126.33 54549.78 88888.00 2015-09-04 14:07:11.375 247 12609.17 126.35 54549.80 88888.00 2015-09-04 14:07:11.500 247 12609.17 126.35 54549.75 88888.00 2015-09-04 14:07:11.625 247 12609.17 126.35 54549.78 88888.00 2015-09-04 14:07:11.750 247 12609.17 126.35 54549.78 88888.00 2015-09-04 14:07:11.875 247 12609.15 126.35 54549.80 88888.00 2015-09-04 14:07:12.000 247 12609.15 126.33 54549.78 88888.00 2015-09-04 14:07:12.125 247 12609.20 126.33 54549.78 88888.00 2015-09-04 14:07:12.250 247 12609.20 126.38 54549.80 88888.00 2015-09-04 14:07:12.375 247 12609.20 126.35 54549.78 88888.00 2015-09-04 14:07:12.500 247 12609.25 126.28 54549.78 88888.00 2015-09-04 14:07:12.625 247 12609.25 126.25 54549.78 88888.00 2015-09-04 14:07:12.750 247 12609.23 126.25 54549.80 88888.00 2015-09-04 14:07:12.875 247 12609.23 126.25 54549.85 88888.00 2015-09-04 14:07:13.000 247 12609.17 126.25 54549.82 88888.00 2015-09-04 14:07:13.125 247 12609.20 126.25 54549.88 88888.00 2015-09-04 14:07:13.250 247 12609.20 126.20 54549.85 88888.00 2015-09-04 14:07:13.375 247 12609.17 126.22 54549.85 88888.00 2015-09-04 14:07:13.500 247 12609.15 126.20 54549.85 88888.00 2015-09-04 14:07:13.625 247 12609.20 126.17 54549.85 88888.00 2015-09-04 14:07:13.750 247 12609.27 126.17 54549.88 88888.00 2015-09-04 14:07:13.875 247 12609.33 126.15 54549.90 88888.00 2015-09-04 14:07:14.000 247 12609.30 126.15 54549.88 88888.00 2015-09-04 14:07:14.125 247 12609.23 126.10 54549.88 88888.00 2015-09-04 14:07:14.250 247 12609.25 126.12 54549.88 88888.00 2015-09-04 14:07:14.375 247 12609.33 126.12 54549.90 88888.00 2015-09-04 14:07:14.500 247 12609.40 126.12 54549.93 88888.00 2015-09-04 14:07:14.625 247 12609.35 126.10 54549.90 88888.00 2015-09-04 14:07:14.750 247 12609.38 126.08 54549.93 88888.00 2015-09-04 14:07:14.875 247 12609.42 126.08 54549.93 88888.00 2015-09-04 14:07:15.000 247 12609.48 126.00 54549.90 88888.00 2015-09-04 14:07:15.125 247 12609.52 126.03 54549.93 88888.00 2015-09-04 14:07:15.250 247 12609.50 126.03 54549.95 88888.00 2015-09-04 14:07:15.375 247 12609.48 126.03 54549.95 88888.00 2015-09-04 14:07:15.500 247 12609.48 125.97 54549.90 88888.00 2015-09-04 14:07:15.625 247 12609.52 125.97 54549.95 88888.00 2015-09-04 14:07:15.750 247 12609.52 125.95 54549.97 88888.00 2015-09-04 14:07:15.875 247 12609.48 125.97 54549.97 88888.00 2015-09-04 14:07:16.000 247 12609.50 125.97 54549.97 88888.00 2015-09-04 14:07:16.125 247 12609.50 125.95 54549.97 88888.00 2015-09-04 14:07:16.250 247 12609.50 125.95 54549.97 88888.00 2015-09-04 14:07:16.375 247 12609.52 125.97 54550.00 88888.00 2015-09-04 14:07:16.500 247 12609.52 125.97 54550.00 88888.00 2015-09-04 14:07:16.625 247 12609.50 125.95 54550.00 88888.00 2015-09-04 14:07:16.750 247 12609.45 125.90 54549.97 88888.00 2015-09-04 14:07:16.875 247 12609.50 125.88 54549.97 88888.00 2015-09-04 14:07:17.000 247 12609.50 125.90 54550.00 88888.00 2015-09-04 14:07:17.125 247 12609.52 125.92 54550.03 88888.00 2015-09-04 14:07:17.250 247 12609.50 125.88 54550.03 88888.00 2015-09-04 14:07:17.375 247 12609.50 125.83 54550.03 88888.00 2015-09-04 14:07:17.500 247 12609.55 125.88 54550.03 88888.00 2015-09-04 14:07:17.625 247 12609.55 125.90 54550.03 88888.00 2015-09-04 14:07:17.750 247 12609.52 125.90 54550.03 88888.00 2015-09-04 14:07:17.875 247 12609.55 125.90 54550.05 88888.00 2015-09-04 14:07:18.000 247 12609.52 125.85 54550.03 88888.00 2015-09-04 14:07:18.125 247 12609.60 125.85 54550.05 88888.00 2015-09-04 14:07:18.250 247 12609.55 125.83 54550.07 88888.00 2015-09-04 14:07:18.375 247 12609.58 125.83 54550.05 88888.00 2015-09-04 14:07:18.500 247 12609.58 125.85 54550.07 88888.00 2015-09-04 14:07:18.625 247 12609.60 125.83 54550.12 88888.00 2015-09-04 14:07:18.750 247 12609.67 125.80 54550.10 88888.00 2015-09-04 14:07:18.875 247 12609.62 125.78 54550.10 88888.00 2015-09-04 14:07:19.000 247 12609.58 125.80 54550.07 88888.00 2015-09-04 14:07:19.125 247 12609.55 125.83 54550.10 88888.00 2015-09-04 14:07:19.250 247 12609.60 125.80 54550.12 88888.00 2015-09-04 14:07:19.375 247 12609.62 125.83 54550.12 88888.00 2015-09-04 14:07:19.500 247 12609.65 125.85 54550.12 88888.00 2015-09-04 14:07:19.625 247 12609.60 125.83 54550.15 88888.00 2015-09-04 14:07:19.750 247 12609.52 125.80 54550.15 88888.00 2015-09-04 14:07:19.875 247 12609.45 125.83 54550.20 88888.00 2015-09-04 14:07:20.000 247 12609.50 125.85 54550.20 88888.00 2015-09-04 14:07:20.125 247 12609.58 125.85 54550.22 88888.00 2015-09-04 14:07:20.250 247 12609.52 125.83 54550.22 88888.00 2015-09-04 14:07:20.375 247 12609.55 125.80 54550.20 88888.00 2015-09-04 14:07:20.500 247 12609.48 125.80 54550.25 88888.00 2015-09-04 14:07:20.625 247 12609.45 125.80 54550.25 88888.00 2015-09-04 14:07:20.750 247 12609.48 125.88 54550.25 88888.00 2015-09-04 14:07:20.875 247 12609.42 125.88 54550.25 88888.00 2015-09-04 14:07:21.000 247 12609.38 125.83 54550.25 88888.00 2015-09-04 14:07:21.125 247 12609.30 125.83 54550.28 88888.00 2015-09-04 14:07:21.250 247 12609.27 125.85 54550.30 88888.00 2015-09-04 14:07:21.375 247 12609.25 125.85 54550.32 88888.00 2015-09-04 14:07:21.500 247 12609.25 125.88 54550.32 88888.00 2015-09-04 14:07:21.625 247 12609.30 125.90 54550.32 88888.00 2015-09-04 14:07:21.750 247 12609.30 125.90 54550.32 88888.00 2015-09-04 14:07:21.875 247 12609.27 125.88 54550.35 88888.00 2015-09-04 14:07:22.000 247 12609.25 125.90 54550.35 88888.00 2015-09-04 14:07:22.125 247 12609.25 125.92 54550.38 88888.00 2015-09-04 14:07:22.250 247 12609.25 125.92 54550.38 88888.00 2015-09-04 14:07:22.375 247 12609.17 125.92 54550.40 88888.00 2015-09-04 14:07:22.500 247 12609.12 125.88 54550.38 88888.00 2015-09-04 14:07:22.625 247 12609.08 125.90 54550.35 88888.00 2015-09-04 14:07:22.750 247 12609.08 125.90 54550.38 88888.00 2015-09-04 14:07:22.875 247 12609.08 125.92 54550.40 88888.00 2015-09-04 14:07:23.000 247 12609.02 125.90 54550.40 88888.00 2015-09-04 14:07:23.125 247 12608.98 125.90 54550.40 88888.00 2015-09-04 14:07:23.250 247 12609.02 125.92 54550.43 88888.00 2015-09-04 14:07:23.375 247 12609.02 125.90 54550.43 88888.00 2015-09-04 14:07:23.500 247 12609.00 125.92 54550.45 88888.00 2015-09-04 14:07:23.625 247 12608.95 125.92 54550.45 88888.00 2015-09-04 14:07:23.750 247 12608.90 125.92 54550.45 88888.00 2015-09-04 14:07:23.875 247 12608.90 125.92 54550.45 88888.00 2015-09-04 14:07:24.000 247 12608.88 125.90 54550.45 88888.00 2015-09-04 14:07:24.125 247 12608.90 125.92 54550.50 88888.00 2015-09-04 14:07:24.250 247 12608.85 125.92 54550.50 88888.00 2015-09-04 14:07:24.375 247 12608.85 125.95 54550.53 88888.00 2015-09-04 14:07:24.500 247 12608.83 125.92 54550.53 88888.00 2015-09-04 14:07:24.625 247 12608.83 125.90 54550.53 88888.00 2015-09-04 14:07:24.750 247 12608.85 125.90 54550.50 88888.00 2015-09-04 14:07:24.875 247 12608.83 125.95 54550.53 88888.00 2015-09-04 14:07:25.000 247 12608.77 125.95 54550.55 88888.00 2015-09-04 14:07:25.125 247 12608.75 125.95 54550.60 88888.00 2015-09-04 14:07:25.250 247 12608.65 125.90 54550.57 88888.00 2015-09-04 14:07:25.375 247 12608.65 125.90 54550.57 88888.00 2015-09-04 14:07:25.500 247 12608.67 125.90 54550.57 88888.00 2015-09-04 14:07:25.625 247 12608.67 125.90 54550.57 88888.00 2015-09-04 14:07:25.750 247 12608.67 125.95 54550.57 88888.00 2015-09-04 14:07:25.875 247 12608.62 125.92 54550.57 88888.00 2015-09-04 14:07:26.000 247 12608.65 125.95 54550.62 88888.00 2015-09-04 14:07:26.125 247 12608.70 125.92 54550.65 88888.00 2015-09-04 14:07:26.250 247 12608.70 125.88 54550.62 88888.00 2015-09-04 14:07:26.375 247 12608.67 125.85 54550.65 88888.00 2015-09-04 14:07:26.500 247 12608.62 125.90 54550.65 88888.00 2015-09-04 14:07:26.625 247 12608.62 125.88 54550.65 88888.00 2015-09-04 14:07:26.750 247 12608.60 125.88 54550.68 88888.00 2015-09-04 14:07:26.875 247 12608.67 125.85 54550.68 88888.00 2015-09-04 14:07:27.000 247 12608.70 125.88 54550.68 88888.00 2015-09-04 14:07:27.125 247 12608.62 125.88 54550.68 88888.00 2015-09-04 14:07:27.250 247 12608.60 125.85 54550.68 88888.00 2015-09-04 14:07:27.375 247 12608.65 125.83 54550.68 88888.00 2015-09-04 14:07:27.500 247 12608.67 125.85 54550.68 88888.00 2015-09-04 14:07:27.625 247 12608.67 125.85 54550.70 88888.00 2015-09-04 14:07:27.750 247 12608.62 125.83 54550.70 88888.00 2015-09-04 14:07:27.875 247 12608.58 125.83 54550.68 88888.00 2015-09-04 14:07:28.000 247 12608.52 125.80 54550.70 88888.00 2015-09-04 14:07:28.125 247 12608.55 125.80 54550.75 88888.00 2015-09-04 14:07:28.250 247 12608.65 125.83 54550.78 88888.00 2015-09-04 14:07:28.375 247 12608.73 125.83 54550.75 88888.00 2015-09-04 14:07:28.500 247 12608.67 125.78 54550.72 88888.00 2015-09-04 14:07:28.625 247 12608.67 125.75 54550.72 88888.00 2015-09-04 14:07:28.750 247 12608.65 125.75 54550.72 88888.00 2015-09-04 14:07:28.875 247 12608.60 125.75 54550.78 88888.00 2015-09-04 14:07:29.000 247 12608.67 125.70 54550.78 88888.00 2015-09-04 14:07:29.125 247 12608.75 125.70 54550.78 88888.00 2015-09-04 14:07:29.250 247 12608.80 125.67 54550.80 88888.00 2015-09-04 14:07:29.375 247 12608.80 125.67 54550.78 88888.00 2015-09-04 14:07:29.500 247 12608.75 125.67 54550.78 88888.00 2015-09-04 14:07:29.625 247 12608.73 125.70 54550.78 88888.00 2015-09-04 14:07:29.750 247 12608.73 125.65 54550.78 88888.00 2015-09-04 14:07:29.875 247 12608.83 125.62 54550.78 88888.00 2015-09-04 14:07:30.000 247 12608.85 125.62 54550.80 88888.00 2015-09-04 14:07:30.125 247 12608.83 125.65 54550.80 88888.00 2015-09-04 14:07:30.250 247 12608.77 125.65 54550.80 88888.00 2015-09-04 14:07:30.375 247 12608.80 125.62 54550.82 88888.00 2015-09-04 14:07:30.500 247 12608.75 125.58 54550.82 88888.00 2015-09-04 14:07:30.625 247 12608.75 125.60 54550.82 88888.00 2015-09-04 14:07:30.750 247 12608.80 125.60 54550.80 88888.00 2015-09-04 14:07:30.875 247 12608.85 125.58 54550.80 88888.00 2015-09-04 14:07:31.000 247 12608.88 125.58 54550.80 88888.00 2015-09-04 14:07:31.125 247 12608.88 125.58 54550.80 88888.00 2015-09-04 14:07:31.250 247 12608.85 125.55 54550.82 88888.00 2015-09-04 14:07:31.375 247 12608.85 125.55 54550.85 88888.00 2015-09-04 14:07:31.500 247 12608.85 125.55 54550.88 88888.00 2015-09-04 14:07:31.625 247 12608.88 125.58 54550.85 88888.00 2015-09-04 14:07:31.750 247 12608.88 125.55 54550.82 88888.00 2015-09-04 14:07:31.875 247 12608.88 125.55 54550.82 88888.00 2015-09-04 14:07:32.000 247 12608.85 125.55 54550.82 88888.00 2015-09-04 14:07:32.125 247 12608.88 125.53 54550.82 88888.00 2015-09-04 14:07:32.250 247 12608.92 125.55 54550.85 88888.00 2015-09-04 14:07:32.375 247 12608.95 125.55 54550.85 88888.00 2015-09-04 14:07:32.500 247 12608.92 125.55 54550.85 88888.00 2015-09-04 14:07:32.625 247 12609.00 125.58 54550.88 88888.00 2015-09-04 14:07:32.750 247 12609.05 125.60 54550.90 88888.00 2015-09-04 14:07:32.875 247 12609.00 125.60 54550.85 88888.00 2015-09-04 14:07:33.000 247 12608.95 125.58 54550.85 88888.00 2015-09-04 14:07:33.125 247 12608.95 125.55 54550.88 88888.00 2015-09-04 14:07:33.250 247 12609.02 125.58 54550.90 88888.00 2015-09-04 14:07:33.375 247 12609.08 125.60 54550.88 88888.00 2015-09-04 14:07:33.500 247 12609.08 125.60 54550.88 88888.00 2015-09-04 14:07:33.625 247 12609.05 125.65 54550.90 88888.00 2015-09-04 14:07:33.750 247 12609.12 125.65 54550.88 88888.00 2015-09-04 14:07:33.875 247 12609.10 125.62 54550.88 88888.00 2015-09-04 14:07:34.000 247 12609.05 125.65 54550.88 88888.00 2015-09-04 14:07:34.125 247 12609.05 125.67 54550.90 88888.00 2015-09-04 14:07:34.250 247 12609.12 125.65 54550.88 88888.00 2015-09-04 14:07:34.375 247 12609.25 125.67 54550.88 88888.00 2015-09-04 14:07:34.500 247 12609.27 125.70 54550.88 88888.00 2015-09-04 14:07:34.625 247 12609.20 125.70 54550.88 88888.00 2015-09-04 14:07:34.750 247 12609.20 125.72 54550.90 88888.00 2015-09-04 14:07:34.875 247 12609.33 125.72 54550.88 88888.00 2015-09-04 14:07:35.000 247 12609.35 125.72 54550.88 88888.00 2015-09-04 14:07:35.125 247 12609.30 125.75 54550.88 88888.00 2015-09-04 14:07:35.250 247 12609.27 125.78 54550.90 88888.00 2015-09-04 14:07:35.375 247 12609.25 125.75 54550.93 88888.00 2015-09-04 14:07:35.500 247 12609.30 125.75 54550.93 88888.00 2015-09-04 14:07:35.625 247 12609.35 125.78 54550.90 88888.00 2015-09-04 14:07:35.750 247 12609.30 125.83 54550.93 88888.00 2015-09-04 14:07:35.875 247 12609.33 125.85 54550.93 88888.00 2015-09-04 14:07:36.000 247 12609.38 125.83 54550.90 88888.00 2015-09-04 14:07:36.125 247 12609.38 125.83 54550.93 88888.00 2015-09-04 14:07:36.250 247 12609.30 125.80 54550.90 88888.00 2015-09-04 14:07:36.375 247 12609.25 125.85 54550.90 88888.00 2015-09-04 14:07:36.500 247 12609.30 125.85 54550.93 88888.00 2015-09-04 14:07:36.625 247 12609.45 125.88 54550.93 88888.00 2015-09-04 14:07:36.750 247 12609.52 125.88 54550.90 88888.00 2015-09-04 14:07:36.875 247 12609.48 125.88 54550.95 88888.00 2015-09-04 14:07:37.000 247 12609.45 125.90 54550.95 88888.00 2015-09-04 14:07:37.125 247 12609.45 125.90 54550.93 88888.00 2015-09-04 14:07:37.250 247 12609.45 125.90 54550.95 88888.00 2015-09-04 14:07:37.375 247 12609.45 125.90 54550.95 88888.00 2015-09-04 14:07:37.500 247 12609.40 125.90 54550.95 88888.00 2015-09-04 14:07:37.625 247 12609.42 125.90 54550.95 88888.00 2015-09-04 14:07:37.750 247 12609.42 125.90 54550.95 88888.00 2015-09-04 14:07:37.875 247 12609.35 125.90 54550.97 88888.00 2015-09-04 14:07:38.000 247 12609.35 125.88 54550.97 88888.00 2015-09-04 14:07:38.125 247 12609.35 125.88 54551.00 88888.00 2015-09-04 14:07:38.250 247 12609.33 125.88 54551.00 88888.00 2015-09-04 14:07:38.375 247 12609.40 125.90 54551.00 88888.00 2015-09-04 14:07:38.500 247 12609.40 125.92 54550.97 88888.00 2015-09-04 14:07:38.625 247 12609.35 125.90 54550.97 88888.00 2015-09-04 14:07:38.750 247 12609.33 125.92 54551.03 88888.00 2015-09-04 14:07:38.875 247 12609.38 125.92 54551.03 88888.00 2015-09-04 14:07:39.000 247 12609.45 125.90 54551.00 88888.00 2015-09-04 14:07:39.125 247 12609.42 125.85 54551.03 88888.00 2015-09-04 14:07:39.250 247 12609.33 125.85 54551.03 88888.00 2015-09-04 14:07:39.375 247 12609.27 125.85 54551.05 88888.00 2015-09-04 14:07:39.500 247 12609.25 125.85 54551.05 88888.00 2015-09-04 14:07:39.625 247 12609.25 125.85 54551.03 88888.00 2015-09-04 14:07:39.750 247 12609.33 125.83 54551.05 88888.00 2015-09-04 14:07:39.875 247 12609.27 125.85 54551.05 88888.00 2015-09-04 14:07:40.000 247 12609.27 125.85 54551.07 88888.00 2015-09-04 14:07:40.125 247 12609.20 125.85 54551.07 88888.00 2015-09-04 14:07:40.250 247 12609.17 125.83 54551.07 88888.00 2015-09-04 14:07:40.375 247 12609.23 125.80 54551.10 88888.00 2015-09-04 14:07:40.500 247 12609.25 125.80 54551.10 88888.00 2015-09-04 14:07:40.625 247 12609.20 125.83 54551.10 88888.00 2015-09-04 14:07:40.750 247 12609.15 125.83 54551.10 88888.00 2015-09-04 14:07:40.875 247 12609.20 125.80 54551.10 88888.00 2015-09-04 14:07:41.000 247 12609.20 125.80 54551.10 88888.00 2015-09-04 14:07:41.125 247 12609.17 125.83 54551.10 88888.00 2015-09-04 14:07:41.250 247 12609.20 125.80 54551.07 88888.00 2015-09-04 14:07:41.375 247 12609.23 125.80 54551.10 88888.00 2015-09-04 14:07:41.500 247 12609.17 125.78 54551.10 88888.00 2015-09-04 14:07:41.625 247 12609.08 125.78 54551.15 88888.00 2015-09-04 14:07:41.750 247 12609.08 125.78 54551.15 88888.00 2015-09-04 14:07:41.875 247 12609.15 125.80 54551.15 88888.00 2015-09-04 14:07:42.000 247 12609.20 125.78 54551.12 88888.00 2015-09-04 14:07:42.125 247 12609.17 125.78 54551.12 88888.00 2015-09-04 14:07:42.250 247 12609.15 125.80 54551.18 88888.00 2015-09-04 14:07:42.375 247 12609.25 125.83 54551.18 88888.00 2015-09-04 14:07:42.500 247 12609.33 125.80 54551.18 88888.00 2015-09-04 14:07:42.625 247 12609.25 125.75 54551.18 88888.00 2015-09-04 14:07:42.750 247 12609.17 125.72 54551.18 88888.00 2015-09-04 14:07:42.875 247 12609.17 125.75 54551.20 88888.00 2015-09-04 14:07:43.000 247 12609.12 125.78 54551.20 88888.00 2015-09-04 14:07:43.125 247 12609.12 125.75 54551.20 88888.00 2015-09-04 14:07:43.250 247 12609.12 125.72 54551.20 88888.00 2015-09-04 14:07:43.375 247 12609.08 125.75 54551.22 88888.00 2015-09-04 14:07:43.500 247 12609.08 125.78 54551.22 88888.00 2015-09-04 14:07:43.625 247 12609.08 125.78 54551.22 88888.00 2015-09-04 14:07:43.750 247 12609.00 125.78 54551.22 88888.00 2015-09-04 14:07:43.875 247 12609.00 125.80 54551.22 88888.00 2015-09-04 14:07:44.000 247 12609.08 125.80 54551.22 88888.00 2015-09-04 14:07:44.125 247 12609.08 125.78 54551.22 88888.00 2015-09-04 14:07:44.250 247 12609.02 125.75 54551.22 88888.00 2015-09-04 14:07:44.375 247 12609.05 125.75 54551.25 88888.00 2015-09-04 14:07:44.500 247 12609.08 125.78 54551.22 88888.00 2015-09-04 14:07:44.625 247 12609.08 125.78 54551.22 88888.00 2015-09-04 14:07:44.750 247 12609.08 125.78 54551.22 88888.00 2015-09-04 14:07:44.875 247 12609.17 125.78 54551.20 88888.00 2015-09-04 14:07:45.000 247 12609.12 125.80 54551.20 88888.00 2015-09-04 14:07:45.125 247 12609.15 125.80 54551.20 88888.00 2015-09-04 14:07:45.250 247 12609.15 125.83 54551.20 88888.00 2015-09-04 14:07:45.375 247 12609.10 125.83 54551.20 88888.00 2015-09-04 14:07:45.500 247 12609.12 125.83 54551.18 88888.00 2015-09-04 14:07:45.625 247 12609.15 125.85 54551.18 88888.00 2015-09-04 14:07:45.750 247 12609.20 125.90 54551.18 88888.00 2015-09-04 14:07:45.875 247 12609.25 125.88 54551.18 88888.00 2015-09-04 14:07:46.000 247 12609.23 125.88 54551.18 88888.00 2015-09-04 14:07:46.125 247 12609.15 125.92 54551.18 88888.00 2015-09-04 14:07:46.250 247 12609.17 125.92 54551.22 88888.00 2015-09-04 14:07:46.375 247 12609.23 125.92 54551.22 88888.00 2015-09-04 14:07:46.500 247 12609.27 125.95 54551.20 88888.00 2015-09-04 14:07:46.625 247 12609.27 125.90 54551.20 88888.00 2015-09-04 14:07:46.750 247 12609.25 125.95 54551.22 88888.00 2015-09-04 14:07:46.875 247 12609.25 125.97 54551.22 88888.00 2015-09-04 14:07:47.000 247 12609.23 125.97 54551.20 88888.00 2015-09-04 14:07:47.125 247 12609.25 125.97 54551.20 88888.00 2015-09-04 14:07:47.250 247 12609.27 126.03 54551.25 88888.00 2015-09-04 14:07:47.375 247 12609.30 126.08 54551.22 88888.00 2015-09-04 14:07:47.500 247 12609.27 126.08 54551.22 88888.00 2015-09-04 14:07:47.625 247 12609.30 126.08 54551.22 88888.00 2015-09-04 14:07:47.750 247 12609.30 126.08 54551.22 88888.00 2015-09-04 14:07:47.875 247 12609.33 126.12 54551.20 88888.00 2015-09-04 14:07:48.000 247 12609.38 126.15 54551.20 88888.00 2015-09-04 14:07:48.125 247 12609.35 126.15 54551.22 88888.00 2015-09-04 14:07:48.250 247 12609.33 126.15 54551.22 88888.00 2015-09-04 14:07:48.375 247 12609.27 126.12 54551.20 88888.00 2015-09-04 14:07:48.500 247 12609.33 126.15 54551.20 88888.00 2015-09-04 14:07:48.625 247 12609.30 126.15 54551.22 88888.00 2015-09-04 14:07:48.750 247 12609.33 126.17 54551.25 88888.00 2015-09-04 14:07:48.875 247 12609.35 126.17 54551.22 88888.00 2015-09-04 14:07:49.000 247 12609.38 126.17 54551.22 88888.00 2015-09-04 14:07:49.125 247 12609.38 126.20 54551.25 88888.00 2015-09-04 14:07:49.250 247 12609.38 126.20 54551.25 88888.00 2015-09-04 14:07:49.375 247 12609.35 126.17 54551.22 88888.00 2015-09-04 14:07:49.500 247 12609.38 126.15 54551.22 88888.00 2015-09-04 14:07:49.625 247 12609.38 126.17 54551.22 88888.00 2015-09-04 14:07:49.750 247 12609.38 126.17 54551.22 88888.00 2015-09-04 14:07:49.875 247 12609.40 126.15 54551.25 88888.00 2015-09-04 14:07:50.000 247 12609.33 126.10 54551.22 88888.00 2015-09-04 14:07:50.125 247 12609.23 126.12 54551.25 88888.00 2015-09-04 14:07:50.250 247 12609.20 126.10 54551.28 88888.00 2015-09-04 14:07:50.375 247 12609.17 126.08 54551.25 88888.00 2015-09-04 14:07:50.500 247 12609.20 126.03 54551.25 88888.00 2015-09-04 14:07:50.625 247 12609.33 126.05 54551.25 88888.00 2015-09-04 14:07:50.750 247 12609.33 126.08 54551.25 88888.00 2015-09-04 14:07:50.875 247 12609.25 126.05 54551.30 88888.00 2015-09-04 14:07:51.000 247 12609.20 126.08 54551.25 88888.00 2015-09-04 14:07:51.125 247 12609.15 126.00 54551.25 88888.00 2015-09-04 14:07:51.250 247 12609.10 125.97 54551.25 88888.00 2015-09-04 14:07:51.375 247 12609.12 126.00 54551.28 88888.00 2015-09-04 14:07:51.500 247 12609.17 125.97 54551.28 88888.00 2015-09-04 14:07:51.625 247 12609.23 125.95 54551.30 88888.00 2015-09-04 14:07:51.750 247 12609.20 125.95 54551.30 88888.00 2015-09-04 14:07:51.875 247 12609.15 125.92 54551.32 88888.00 2015-09-04 14:07:52.000 247 12609.08 125.90 54551.30 88888.00 2015-09-04 14:07:52.125 247 12609.08 125.90 54551.32 88888.00 2015-09-04 14:07:52.250 247 12609.08 125.88 54551.30 88888.00 2015-09-04 14:07:52.375 247 12609.12 125.90 54551.30 88888.00 2015-09-04 14:07:52.500 247 12609.12 125.88 54551.30 88888.00 2015-09-04 14:07:52.625 247 12609.08 125.85 54551.32 88888.00 2015-09-04 14:07:52.750 247 12609.05 125.85 54551.32 88888.00 2015-09-04 14:07:52.875 247 12609.02 125.83 54551.32 88888.00 2015-09-04 14:07:53.000 247 12609.05 125.80 54551.35 88888.00 2015-09-04 14:07:53.125 247 12609.05 125.78 54551.38 88888.00 2015-09-04 14:07:53.250 247 12609.05 125.75 54551.40 88888.00 2015-09-04 14:07:53.375 247 12609.08 125.78 54551.40 88888.00 2015-09-04 14:07:53.500 247 12609.15 125.78 54551.38 88888.00 2015-09-04 14:07:53.625 247 12609.12 125.75 54551.38 88888.00 2015-09-04 14:07:53.750 247 12609.10 125.75 54551.35 88888.00 2015-09-04 14:07:53.875 247 12609.10 125.75 54551.32 88888.00 2015-09-04 14:07:54.000 247 12609.12 125.78 54551.38 88888.00 2015-09-04 14:07:54.125 247 12609.20 125.78 54551.38 88888.00 2015-09-04 14:07:54.250 247 12609.23 125.75 54551.38 88888.00 2015-09-04 14:07:54.375 247 12609.17 125.75 54551.40 88888.00 2015-09-04 14:07:54.500 247 12609.15 125.75 54551.38 88888.00 2015-09-04 14:07:54.625 247 12609.12 125.75 54551.38 88888.00 2015-09-04 14:07:54.750 247 12609.15 125.75 54551.38 88888.00 2015-09-04 14:07:54.875 247 12609.15 125.78 54551.38 88888.00 2015-09-04 14:07:55.000 247 12609.20 125.78 54551.35 88888.00 2015-09-04 14:07:55.125 247 12609.23 125.80 54551.38 88888.00 2015-09-04 14:07:55.250 247 12609.23 125.78 54551.38 88888.00 2015-09-04 14:07:55.375 247 12609.20 125.78 54551.35 88888.00 2015-09-04 14:07:55.500 247 12609.20 125.75 54551.35 88888.00 2015-09-04 14:07:55.625 247 12609.23 125.78 54551.38 88888.00 2015-09-04 14:07:55.750 247 12609.25 125.80 54551.38 88888.00 2015-09-04 14:07:55.875 247 12609.20 125.83 54551.38 88888.00 2015-09-04 14:07:56.000 247 12609.20 125.85 54551.38 88888.00 2015-09-04 14:07:56.125 247 12609.25 125.85 54551.35 88888.00 2015-09-04 14:07:56.250 247 12609.27 125.85 54551.35 88888.00 2015-09-04 14:07:56.375 247 12609.27 125.88 54551.35 88888.00 2015-09-04 14:07:56.500 247 12609.25 125.88 54551.30 88888.00 2015-09-04 14:07:56.625 247 12609.20 125.92 54551.32 88888.00 2015-09-04 14:07:56.750 247 12609.17 125.95 54551.32 88888.00 2015-09-04 14:07:56.875 247 12609.23 125.95 54551.35 88888.00 2015-09-04 14:07:57.000 247 12609.27 125.95 54551.35 88888.00 2015-09-04 14:07:57.125 247 12609.33 125.97 54551.35 88888.00 2015-09-04 14:07:57.250 247 12609.25 125.95 54551.35 88888.00 2015-09-04 14:07:57.375 247 12609.20 126.00 54551.35 88888.00 2015-09-04 14:07:57.500 247 12609.27 126.03 54551.32 88888.00 2015-09-04 14:07:57.625 247 12609.30 126.08 54551.35 88888.00 2015-09-04 14:07:57.750 247 12609.33 126.05 54551.35 88888.00 2015-09-04 14:07:57.875 247 12609.33 126.05 54551.30 88888.00 2015-09-04 14:07:58.000 247 12609.40 126.03 54551.28 88888.00 2015-09-04 14:07:58.125 247 12609.38 126.05 54551.30 88888.00 2015-09-04 14:07:58.250 247 12609.30 126.05 54551.30 88888.00 2015-09-04 14:07:58.375 247 12609.33 126.05 54551.30 88888.00 2015-09-04 14:07:58.500 247 12609.30 126.05 54551.30 88888.00 2015-09-04 14:07:58.625 247 12609.38 126.08 54551.30 88888.00 2015-09-04 14:07:58.750 247 12609.45 126.15 54551.30 88888.00 2015-09-04 14:07:58.875 247 12609.40 126.15 54551.30 88888.00 2015-09-04 14:07:59.000 247 12609.33 126.17 54551.28 88888.00 2015-09-04 14:07:59.125 247 12609.38 126.12 54551.30 88888.00 2015-09-04 14:07:59.250 247 12609.42 126.15 54551.32 88888.00 2015-09-04 14:07:59.375 247 12609.40 126.15 54551.30 88888.00 2015-09-04 14:07:59.500 247 12609.42 126.12 54551.28 88888.00 2015-09-04 14:07:59.625 247 12609.42 126.12 54551.30 88888.00 2015-09-04 14:07:59.750 247 12609.48 126.15 54551.30 88888.00 2015-09-04 14:07:59.875 247 12609.45 126.12 54551.30 88888.00 2015-09-04 14:08:00.000 247 12609.42 126.15 54551.30 88888.00 2015-09-04 14:08:00.125 247 12609.42 126.17 54551.30 88888.00 2015-09-04 14:08:00.250 247 12609.45 126.15 54551.32 88888.00 2015-09-04 14:08:00.375 247 12609.40 126.17 54551.30 88888.00 2015-09-04 14:08:00.500 247 12609.38 126.17 54551.28 88888.00 2015-09-04 14:08:00.625 247 12609.33 126.17 54551.25 88888.00 2015-09-04 14:08:00.750 247 12609.33 126.17 54551.25 88888.00 2015-09-04 14:08:00.875 247 12609.35 126.20 54551.25 88888.00 2015-09-04 14:08:01.000 247 12609.40 126.22 54551.25 88888.00 2015-09-04 14:08:01.125 247 12609.40 126.25 54551.28 88888.00 2015-09-04 14:08:01.250 247 12609.40 126.25 54551.30 88888.00 2015-09-04 14:08:01.375 247 12609.45 126.28 54551.30 88888.00 2015-09-04 14:08:01.500 247 12609.48 126.25 54551.28 88888.00 2015-09-04 14:08:01.625 247 12609.38 126.20 54551.22 88888.00 2015-09-04 14:08:01.750 247 12609.40 126.17 54551.25 88888.00 2015-09-04 14:08:01.875 247 12609.38 126.20 54551.25 88888.00 2015-09-04 14:08:02.000 247 12609.38 126.17 54551.25 88888.00 2015-09-04 14:08:02.125 247 12609.38 126.17 54551.25 88888.00 2015-09-04 14:08:02.250 247 12609.38 126.15 54551.25 88888.00 2015-09-04 14:08:02.375 247 12609.38 126.15 54551.22 88888.00 2015-09-04 14:08:02.500 247 12609.35 126.15 54551.22 88888.00 2015-09-04 14:08:02.625 247 12609.35 126.12 54551.22 88888.00 2015-09-04 14:08:02.750 247 12609.33 126.10 54551.25 88888.00 2015-09-04 14:08:02.875 247 12609.33 126.08 54551.20 88888.00 2015-09-04 14:08:03.000 247 12609.35 126.08 54551.20 88888.00 2015-09-04 14:08:03.125 247 12609.38 126.05 54551.20 88888.00 2015-09-04 14:08:03.250 247 12609.35 126.03 54551.20 88888.00 2015-09-04 14:08:03.375 247 12609.38 126.00 54551.18 88888.00 2015-09-04 14:08:03.500 247 12609.40 126.00 54551.20 88888.00 2015-09-04 14:08:03.625 247 12609.38 125.97 54551.20 88888.00 2015-09-04 14:08:03.750 247 12609.42 125.97 54551.20 88888.00 2015-09-04 14:08:03.875 247 12609.48 125.92 54551.20 88888.00 2015-09-04 14:08:04.000 247 12609.48 125.90 54551.20 88888.00 2015-09-04 14:08:04.125 247 12609.50 125.88 54551.20 88888.00 2015-09-04 14:08:04.250 247 12609.50 125.83 54551.20 88888.00 2015-09-04 14:08:04.375 247 12609.52 125.80 54551.20 88888.00 2015-09-04 14:08:04.500 247 12609.55 125.78 54551.20 88888.00 2015-09-04 14:08:04.625 247 12609.55 125.78 54551.20 88888.00 2015-09-04 14:08:04.750 247 12609.48 125.72 54551.20 88888.00 2015-09-04 14:08:04.875 247 12609.45 125.72 54551.20 88888.00 2015-09-04 14:08:05.000 247 12609.45 125.65 54551.18 88888.00 2015-09-04 14:08:05.125 247 12609.48 125.65 54551.18 88888.00 2015-09-04 14:08:05.250 247 12609.48 125.60 54551.18 88888.00 2015-09-04 14:08:05.375 247 12609.52 125.58 54551.15 88888.00 2015-09-04 14:08:05.500 247 12609.52 125.55 54551.18 88888.00 2015-09-04 14:08:05.625 247 12609.55 125.55 54551.20 88888.00 2015-09-04 14:08:05.750 247 12609.58 125.53 54551.15 88888.00 2015-09-04 14:08:05.875 247 12609.62 125.47 54551.18 88888.00 2015-09-04 14:08:06.000 247 12609.67 125.42 54551.15 88888.00 2015-09-04 14:08:06.125 247 12609.70 125.38 54551.15 88888.00 2015-09-04 14:08:06.250 247 12609.67 125.35 54551.15 88888.00 2015-09-04 14:08:06.375 247 12609.67 125.35 54551.12 88888.00 2015-09-04 14:08:06.500 247 12609.70 125.33 54551.15 88888.00 2015-09-04 14:08:06.625 247 12609.73 125.30 54551.12 88888.00 2015-09-04 14:08:06.750 247 12609.80 125.28 54551.12 88888.00 2015-09-04 14:08:06.875 247 12609.80 125.28 54551.12 88888.00 2015-09-04 14:08:07.000 247 12609.85 125.25 54551.12 88888.00 2015-09-04 14:08:07.125 247 12609.88 125.22 54551.12 88888.00 2015-09-04 14:08:07.250 247 12609.88 125.20 54551.12 88888.00 2015-09-04 14:08:07.375 247 12609.85 125.20 54551.12 88888.00 2015-09-04 14:08:07.500 247 12609.83 125.17 54551.10 88888.00 2015-09-04 14:08:07.625 247 12609.83 125.17 54551.10 88888.00 2015-09-04 14:08:07.750 247 12609.88 125.15 54551.12 88888.00 2015-09-04 14:08:07.875 247 12609.92 125.17 54551.12 88888.00 2015-09-04 14:08:08.000 247 12609.98 125.17 54551.12 88888.00 2015-09-04 14:08:08.125 247 12609.98 125.15 54551.12 88888.00 2015-09-04 14:08:08.250 247 12609.95 125.10 54551.12 88888.00 2015-09-04 14:08:08.375 247 12610.02 125.10 54551.10 88888.00 2015-09-04 14:08:08.500 247 12610.00 125.10 54551.10 88888.00 2015-09-04 14:08:08.625 247 12609.90 125.10 54551.10 88888.00 2015-09-04 14:08:08.750 247 12609.83 125.10 54551.10 88888.00 2015-09-04 14:08:08.875 247 12609.85 125.10 54551.07 88888.00 2015-09-04 14:08:09.000 247 12609.92 125.08 54551.07 88888.00 2015-09-04 14:08:09.125 247 12609.98 125.08 54551.10 88888.00 2015-09-04 14:08:09.250 247 12609.95 125.08 54551.10 88888.00 2015-09-04 14:08:09.375 247 12610.00 125.10 54551.10 88888.00 2015-09-04 14:08:09.500 247 12610.02 125.10 54551.07 88888.00 2015-09-04 14:08:09.625 247 12610.05 125.08 54551.10 88888.00 2015-09-04 14:08:09.750 247 12610.00 125.05 54551.07 88888.00 2015-09-04 14:08:09.875 247 12609.98 125.05 54551.07 88888.00 2015-09-04 14:08:10.000 247 12610.00 125.05 54551.05 88888.00 2015-09-04 14:08:10.125 247 12610.00 125.03 54551.07 88888.00 2015-09-04 14:08:10.250 247 12609.98 125.03 54551.05 88888.00 2015-09-04 14:08:10.375 247 12610.00 125.00 54551.05 88888.00 2015-09-04 14:08:10.500 247 12610.08 125.00 54551.05 88888.00 2015-09-04 14:08:10.625 247 12610.08 125.03 54551.05 88888.00 2015-09-04 14:08:10.750 247 12610.00 125.05 54551.03 88888.00 2015-09-04 14:08:10.875 247 12609.98 125.05 54551.05 88888.00 2015-09-04 14:08:11.000 247 12610.02 125.05 54551.03 88888.00 2015-09-04 14:08:11.125 247 12610.05 125.03 54551.07 88888.00 2015-09-04 14:08:11.250 247 12610.08 125.03 54551.05 88888.00 2015-09-04 14:08:11.375 247 12610.05 125.03 54551.05 88888.00 2015-09-04 14:08:11.500 247 12610.02 125.05 54551.07 88888.00 2015-09-04 14:08:11.625 247 12610.02 125.05 54551.07 88888.00 2015-09-04 14:08:11.750 247 12610.00 125.08 54551.07 88888.00 2015-09-04 14:08:11.875 247 12610.08 125.05 54551.05 88888.00 2015-09-04 14:08:12.000 247 12610.12 125.05 54551.05 88888.00 2015-09-04 14:08:12.125 247 12610.10 125.05 54551.05 88888.00 2015-09-04 14:08:12.250 247 12610.02 125.05 54551.03 88888.00 2015-09-04 14:08:12.375 247 12610.02 125.03 54551.00 88888.00 2015-09-04 14:08:12.500 247 12610.10 125.05 54550.97 88888.00 2015-09-04 14:08:12.625 247 12610.12 125.05 54550.97 88888.00 2015-09-04 14:08:12.750 247 12610.05 125.05 54550.97 88888.00 2015-09-04 14:08:12.875 247 12610.02 125.03 54550.97 88888.00 2015-09-04 14:08:13.000 247 12610.02 125.03 54550.97 88888.00 2015-09-04 14:08:13.125 247 12610.02 125.08 54551.00 88888.00 2015-09-04 14:08:13.250 247 12610.02 125.08 54551.00 88888.00 2015-09-04 14:08:13.375 247 12610.00 125.08 54551.00 88888.00 2015-09-04 14:08:13.500 247 12609.95 125.08 54550.97 88888.00 2015-09-04 14:08:13.625 247 12609.95 125.08 54550.97 88888.00 2015-09-04 14:08:13.750 247 12610.00 125.08 54550.97 88888.00 2015-09-04 14:08:13.875 247 12610.00 125.10 54550.95 88888.00 2015-09-04 14:08:14.000 247 12610.02 125.10 54550.95 88888.00 2015-09-04 14:08:14.125 247 12610.00 125.08 54550.95 88888.00 2015-09-04 14:08:14.250 247 12609.92 125.10 54550.95 88888.00 2015-09-04 14:08:14.375 247 12609.92 125.12 54550.93 88888.00 2015-09-04 14:08:14.500 247 12610.00 125.12 54550.90 88888.00 2015-09-04 14:08:14.625 247 12610.00 125.12 54550.93 88888.00 2015-09-04 14:08:14.750 247 12610.00 125.15 54550.93 88888.00 2015-09-04 14:08:14.875 247 12609.98 125.15 54550.88 88888.00 2015-09-04 14:08:15.000 247 12609.95 125.12 54550.88 88888.00 2015-09-04 14:08:15.125 247 12609.95 125.12 54550.90 88888.00 2015-09-04 14:08:15.250 247 12609.92 125.12 54550.88 88888.00 2015-09-04 14:08:15.375 247 12609.92 125.12 54550.85 88888.00 2015-09-04 14:08:15.500 247 12609.95 125.12 54550.85 88888.00 2015-09-04 14:08:15.625 247 12609.98 125.10 54550.88 88888.00 2015-09-04 14:08:15.750 247 12609.98 125.10 54550.85 88888.00 2015-09-04 14:08:15.875 247 12609.98 125.10 54550.90 88888.00 2015-09-04 14:08:16.000 247 12610.02 125.10 54550.88 88888.00 2015-09-04 14:08:16.125 247 12609.98 125.10 54550.88 88888.00 2015-09-04 14:08:16.250 247 12609.92 125.08 54550.85 88888.00 2015-09-04 14:08:16.375 247 12609.88 125.05 54550.85 88888.00 2015-09-04 14:08:16.500 247 12609.85 125.08 54550.85 88888.00 2015-09-04 14:08:16.625 247 12609.88 125.08 54550.85 88888.00 2015-09-04 14:08:16.750 247 12609.90 125.03 54550.85 88888.00 2015-09-04 14:08:16.875 247 12609.90 124.97 54550.80 88888.00 2015-09-04 14:08:17.000 247 12609.92 124.95 54550.82 88888.00 2015-09-04 14:08:17.125 247 12609.90 124.95 54550.85 88888.00 2015-09-04 14:08:17.250 247 12609.77 124.90 54550.85 88888.00 2015-09-04 14:08:17.375 247 12609.77 124.88 54550.85 88888.00 2015-09-04 14:08:17.500 247 12609.88 124.88 54550.82 88888.00 2015-09-04 14:08:17.625 247 12609.88 124.88 54550.82 88888.00 2015-09-04 14:08:17.750 247 12609.85 124.88 54550.82 88888.00 2015-09-04 14:08:17.875 247 12609.83 124.83 54550.82 88888.00 2015-09-04 14:08:18.000 247 12609.75 124.80 54550.82 88888.00 2015-09-04 14:08:18.125 247 12609.67 124.78 54550.82 88888.00 2015-09-04 14:08:18.250 247 12609.67 124.72 54550.82 88888.00 2015-09-04 14:08:18.375 247 12609.73 124.72 54550.82 88888.00 2015-09-04 14:08:18.500 247 12609.73 124.70 54550.80 88888.00 2015-09-04 14:08:18.625 247 12609.67 124.65 54550.80 88888.00 2015-09-04 14:08:18.750 247 12609.70 124.62 54550.82 88888.00 2015-09-04 14:08:18.875 247 12609.77 124.60 54550.82 88888.00 2015-09-04 14:08:19.000 247 12609.80 124.55 54550.80 88888.00 2015-09-04 14:08:19.125 247 12609.77 124.47 54550.80 88888.00 2015-09-04 14:08:19.250 247 12609.70 124.45 54550.82 88888.00 2015-09-04 14:08:19.375 247 12609.70 124.42 54550.82 88888.00 2015-09-04 14:08:19.500 247 12609.73 124.38 54550.80 88888.00 2015-09-04 14:08:19.625 247 12609.77 124.35 54550.80 88888.00 2015-09-04 14:08:19.750 247 12609.83 124.30 54550.80 88888.00 2015-09-04 14:08:19.875 247 12609.77 124.28 54550.80 88888.00 2015-09-04 14:08:20.000 247 12609.75 124.22 54550.80 88888.00 2015-09-04 14:08:20.125 247 12609.75 124.20 54550.82 88888.00 2015-09-04 14:08:20.250 247 12609.73 124.17 54550.80 88888.00 2015-09-04 14:08:20.375 247 12609.75 124.12 54550.82 88888.00 2015-09-04 14:08:20.500 247 12609.75 124.10 54550.80 88888.00 2015-09-04 14:08:20.625 247 12609.75 124.08 54550.80 88888.00 2015-09-04 14:08:20.750 247 12609.75 124.03 54550.82 88888.00 2015-09-04 14:08:20.875 247 12609.75 124.00 54550.82 88888.00 2015-09-04 14:08:21.000 247 12609.67 123.95 54550.82 88888.00 2015-09-04 14:08:21.125 247 12609.70 123.95 54550.82 88888.00 2015-09-04 14:08:21.250 247 12609.75 123.92 54550.80 88888.00 2015-09-04 14:08:21.375 247 12609.77 123.88 54550.82 88888.00 2015-09-04 14:08:21.500 247 12609.67 123.85 54550.80 88888.00 2015-09-04 14:08:21.625 247 12609.70 123.83 54550.80 88888.00 2015-09-04 14:08:21.750 247 12609.80 123.78 54550.82 88888.00 2015-09-04 14:08:21.875 247 12609.80 123.75 54550.85 88888.00 2015-09-04 14:08:22.000 247 12609.73 123.67 54550.82 88888.00 2015-09-04 14:08:22.125 247 12609.67 123.62 54550.80 88888.00 2015-09-04 14:08:22.250 247 12609.67 123.60 54550.80 88888.00 2015-09-04 14:08:22.375 247 12609.67 123.60 54550.82 88888.00 2015-09-04 14:08:22.500 247 12609.75 123.60 54550.80 88888.00 2015-09-04 14:08:22.625 247 12609.80 123.55 54550.82 88888.00 2015-09-04 14:08:22.750 247 12609.77 123.53 54550.80 88888.00 2015-09-04 14:08:22.875 247 12609.77 123.47 54550.80 88888.00 2015-09-04 14:08:23.000 247 12609.75 123.45 54550.75 88888.00 2015-09-04 14:08:23.125 247 12609.75 123.42 54550.75 88888.00 2015-09-04 14:08:23.250 247 12609.75 123.40 54550.75 88888.00 2015-09-04 14:08:23.375 247 12609.77 123.40 54550.75 88888.00 2015-09-04 14:08:23.500 247 12609.83 123.38 54550.78 88888.00 2015-09-04 14:08:23.625 247 12609.85 123.35 54550.75 88888.00 2015-09-04 14:08:23.750 247 12609.83 123.33 54550.78 88888.00 2015-09-04 14:08:23.875 247 12609.90 123.30 54550.78 88888.00 2015-09-04 14:08:24.000 247 12609.90 123.30 54550.75 88888.00 2015-09-04 14:08:24.125 247 12609.83 123.30 54550.75 88888.00 2015-09-04 14:08:24.250 247 12609.80 123.25 54550.72 88888.00 2015-09-04 14:08:24.375 247 12609.85 123.25 54550.72 88888.00 2015-09-04 14:08:24.500 247 12609.83 123.25 54550.72 88888.00 2015-09-04 14:08:24.625 247 12609.83 123.25 54550.70 88888.00 2015-09-04 14:08:24.750 247 12609.90 123.22 54550.70 88888.00 2015-09-04 14:08:24.875 247 12609.95 123.22 54550.72 88888.00 2015-09-04 14:08:25.000 247 12610.00 123.20 54550.70 88888.00 2015-09-04 14:08:25.125 247 12610.00 123.20 54550.68 88888.00 2015-09-04 14:08:25.250 247 12610.05 123.20 54550.70 88888.00 2015-09-04 14:08:25.375 247 12610.08 123.20 54550.70 88888.00 2015-09-04 14:08:25.500 247 12610.05 123.20 54550.68 88888.00 2015-09-04 14:08:25.625 247 12610.00 123.20 54550.65 88888.00 2015-09-04 14:08:25.750 247 12610.00 123.15 54550.65 88888.00 2015-09-04 14:08:25.875 247 12610.02 123.12 54550.62 88888.00 2015-09-04 14:08:26.000 247 12610.00 123.10 54550.62 88888.00 2015-09-04 14:08:26.125 247 12610.05 123.15 54550.62 88888.00 2015-09-04 14:08:26.250 247 12610.08 123.12 54550.65 88888.00 2015-09-04 14:08:26.375 247 12610.10 123.10 54550.62 88888.00 2015-09-04 14:08:26.500 247 12610.05 123.10 54550.65 88888.00 2015-09-04 14:08:26.625 247 12610.00 123.10 54550.62 88888.00 2015-09-04 14:08:26.750 247 12610.02 123.10 54550.62 88888.00 2015-09-04 14:08:26.875 247 12610.08 123.08 54550.62 88888.00 2015-09-04 14:08:27.000 247 12610.10 123.08 54550.65 88888.00 2015-09-04 14:08:27.125 247 12610.08 123.08 54550.62 88888.00 2015-09-04 14:08:27.250 247 12610.05 123.05 54550.57 88888.00 2015-09-04 14:08:27.375 247 12610.08 123.05 54550.60 88888.00 2015-09-04 14:08:27.500 247 12610.15 123.05 54550.62 88888.00 2015-09-04 14:08:27.625 247 12610.23 123.05 54550.62 88888.00 2015-09-04 14:08:27.750 247 12610.20 123.03 54550.60 88888.00 2015-09-04 14:08:27.875 247 12610.12 122.97 54550.57 88888.00 2015-09-04 14:08:28.000 247 12610.10 122.97 54550.60 88888.00 2015-09-04 14:08:28.125 247 12610.10 122.95 54550.60 88888.00 2015-09-04 14:08:28.250 247 12610.08 122.92 54550.60 88888.00 2015-09-04 14:08:28.375 247 12610.10 122.92 54550.57 88888.00 2015-09-04 14:08:28.500 247 12610.10 122.92 54550.60 88888.00 2015-09-04 14:08:28.625 247 12610.12 122.90 54550.57 88888.00 2015-09-04 14:08:28.750 247 12610.17 122.90 54550.57 88888.00 2015-09-04 14:08:28.875 247 12610.17 122.88 54550.55 88888.00 2015-09-04 14:08:29.000 247 12610.20 122.85 54550.53 88888.00 2015-09-04 14:08:29.125 247 12610.25 122.80 54550.53 88888.00 2015-09-04 14:08:29.250 247 12610.17 122.78 54550.55 88888.00 2015-09-04 14:08:29.375 247 12610.15 122.78 54550.53 88888.00 2015-09-04 14:08:29.500 247 12610.12 122.78 54550.55 88888.00 2015-09-04 14:08:29.625 247 12610.17 122.75 54550.53 88888.00 2015-09-04 14:08:29.750 247 12610.20 122.75 54550.50 88888.00 2015-09-04 14:08:29.875 247 12610.23 122.72 54550.50 88888.00 2015-09-04 14:08:30.000 247 12610.20 122.70 54550.50 88888.00 2015-09-04 14:08:30.125 247 12610.15 122.67 54550.50 88888.00 2015-09-04 14:08:30.250 247 12610.08 122.65 54550.50 88888.00 2015-09-04 14:08:30.375 247 12610.08 122.62 54550.50 88888.00 2015-09-04 14:08:30.500 247 12610.12 122.60 54550.50 88888.00 2015-09-04 14:08:30.625 247 12610.17 122.58 54550.50 88888.00 2015-09-04 14:08:30.750 247 12610.17 122.53 54550.50 88888.00 2015-09-04 14:08:30.875 247 12610.20 122.50 54550.47 88888.00 2015-09-04 14:08:31.000 247 12610.25 122.47 54550.45 88888.00 2015-09-04 14:08:31.125 247 12610.27 122.47 54550.45 88888.00 2015-09-04 14:08:31.250 247 12610.25 122.45 54550.45 88888.00 2015-09-04 14:08:31.375 247 12610.30 122.45 54550.45 88888.00 2015-09-04 14:08:31.500 247 12610.30 122.42 54550.43 88888.00 2015-09-04 14:08:31.625 247 12610.25 122.42 54550.45 88888.00 2015-09-04 14:08:31.750 247 12610.20 122.42 54550.45 88888.00 2015-09-04 14:08:31.875 247 12610.20 122.38 54550.45 88888.00 2015-09-04 14:08:32.000 247 12610.23 122.33 54550.45 88888.00 2015-09-04 14:08:32.125 247 12610.25 122.33 54550.43 88888.00 2015-09-04 14:08:32.250 247 12610.30 122.33 54550.43 88888.00 2015-09-04 14:08:32.375 247 12610.35 122.30 54550.43 88888.00 2015-09-04 14:08:32.500 247 12610.35 122.33 54550.43 88888.00 2015-09-04 14:08:32.625 247 12610.38 122.33 54550.45 88888.00 2015-09-04 14:08:32.750 247 12610.35 122.28 54550.45 88888.00 2015-09-04 14:08:32.875 247 12610.27 122.25 54550.43 88888.00 2015-09-04 14:08:33.000 247 12610.25 122.25 54550.40 88888.00 2015-09-04 14:08:33.125 247 12610.30 122.22 54550.43 88888.00 2015-09-04 14:08:33.250 247 12610.35 122.20 54550.43 88888.00 2015-09-04 14:08:33.375 247 12610.40 122.20 54550.43 88888.00 2015-09-04 14:08:33.500 247 12610.40 122.15 54550.40 88888.00 2015-09-04 14:08:33.625 247 12610.40 122.15 54550.43 88888.00 2015-09-04 14:08:33.750 247 12610.40 122.15 54550.43 88888.00 2015-09-04 14:08:33.875 247 12610.42 122.15 54550.43 88888.00 2015-09-04 14:08:34.000 247 12610.42 122.12 54550.43 88888.00 2015-09-04 14:08:34.125 247 12610.40 122.12 54550.43 88888.00 2015-09-04 14:08:34.250 247 12610.33 122.10 54550.40 88888.00 2015-09-04 14:08:34.375 247 12610.38 122.10 54550.38 88888.00 2015-09-04 14:08:34.500 247 12610.48 122.08 54550.38 88888.00 2015-09-04 14:08:34.625 247 12610.52 122.08 54550.40 88888.00 2015-09-04 14:08:34.750 247 12610.58 122.05 54550.40 88888.00 2015-09-04 14:08:34.875 247 12610.55 122.05 54550.38 88888.00 2015-09-04 14:08:35.000 247 12610.52 122.00 54550.38 88888.00 2015-09-04 14:08:35.125 247 12610.48 122.00 54550.38 88888.00 2015-09-04 14:08:35.250 247 12610.45 122.00 54550.35 88888.00 2015-09-04 14:08:35.375 247 12610.50 121.97 54550.35 88888.00 2015-09-04 14:08:35.500 247 12610.52 121.97 54550.32 88888.00 2015-09-04 14:08:35.625 247 12610.60 122.00 54550.35 88888.00 2015-09-04 14:08:35.750 247 12610.65 121.97 54550.32 88888.00 2015-09-04 14:08:35.875 247 12610.67 121.95 54550.32 88888.00 2015-09-04 14:08:36.000 247 12610.67 121.95 54550.32 88888.00 2015-09-04 14:08:36.125 247 12610.65 122.00 54550.35 88888.00 2015-09-04 14:08:36.250 247 12610.67 121.95 54550.35 88888.00 2015-09-04 14:08:36.375 247 12610.73 121.92 54550.32 88888.00 2015-09-04 14:08:36.500 247 12610.75 121.90 54550.32 88888.00 2015-09-04 14:08:36.625 247 12610.70 121.92 54550.32 88888.00 2015-09-04 14:08:36.750 247 12610.67 121.92 54550.32 88888.00 2015-09-04 14:08:36.875 247 12610.67 121.90 54550.32 88888.00 2015-09-04 14:08:37.000 247 12610.62 121.92 54550.32 88888.00 2015-09-04 14:08:37.125 247 12610.58 121.92 54550.32 88888.00 2015-09-04 14:08:37.250 247 12610.52 121.85 54550.32 88888.00 2015-09-04 14:08:37.375 247 12610.55 121.85 54550.30 88888.00 2015-09-04 14:08:37.500 247 12610.60 121.83 54550.30 88888.00 2015-09-04 14:08:37.625 247 12610.67 121.83 54550.30 88888.00 2015-09-04 14:08:37.750 247 12610.70 121.83 54550.30 88888.00 2015-09-04 14:08:37.875 247 12610.70 121.85 54550.32 88888.00 2015-09-04 14:08:38.000 247 12610.62 121.80 54550.30 88888.00 2015-09-04 14:08:38.125 247 12610.60 121.78 54550.30 88888.00 2015-09-04 14:08:38.250 247 12610.60 121.78 54550.30 88888.00 2015-09-04 14:08:38.375 247 12610.58 121.80 54550.28 88888.00 2015-09-04 14:08:38.500 247 12610.60 121.80 54550.30 88888.00 2015-09-04 14:08:38.625 247 12610.62 121.80 54550.30 88888.00 2015-09-04 14:08:38.750 247 12610.62 121.78 54550.30 88888.00 2015-09-04 14:08:38.875 247 12610.55 121.75 54550.28 88888.00 2015-09-04 14:08:39.000 247 12610.52 121.72 54550.30 88888.00 2015-09-04 14:08:39.125 247 12610.58 121.70 54550.30 88888.00 2015-09-04 14:08:39.250 247 12610.60 121.72 54550.30 88888.00 2015-09-04 14:08:39.375 247 12610.60 121.70 54550.30 88888.00 2015-09-04 14:08:39.500 247 12610.55 121.70 54550.28 88888.00 2015-09-04 14:08:39.625 247 12610.58 121.70 54550.25 88888.00 2015-09-04 14:08:39.750 247 12610.70 121.65 54550.30 88888.00 2015-09-04 14:08:39.875 247 12610.75 121.65 54550.30 88888.00 2015-09-04 14:08:40.000 247 12610.73 121.65 54550.28 88888.00 2015-09-04 14:08:40.125 247 12610.67 121.65 54550.30 88888.00 2015-09-04 14:08:40.250 247 12610.65 121.62 54550.30 88888.00 2015-09-04 14:08:40.375 247 12610.70 121.65 54550.30 88888.00 2015-09-04 14:08:40.500 247 12610.65 121.67 54550.28 88888.00 2015-09-04 14:08:40.625 247 12610.58 121.65 54550.28 88888.00 2015-09-04 14:08:40.750 247 12610.60 121.62 54550.28 88888.00 2015-09-04 14:08:40.875 247 12610.55 121.65 54550.30 88888.00 2015-09-04 14:08:41.000 247 12610.50 121.62 54550.28 88888.00 2015-09-04 14:08:41.125 247 12610.55 121.62 54550.28 88888.00 2015-09-04 14:08:41.250 247 12610.55 121.60 54550.25 88888.00 2015-09-04 14:08:41.375 247 12610.58 121.62 54550.28 88888.00 2015-09-04 14:08:41.500 247 12610.60 121.62 54550.28 88888.00 2015-09-04 14:08:41.625 247 12610.58 121.60 54550.25 88888.00 2015-09-04 14:08:41.750 247 12610.50 121.58 54550.28 88888.00 2015-09-04 14:08:41.875 247 12610.45 121.58 54550.32 88888.00 2015-09-04 14:08:42.000 247 12610.48 121.55 54550.30 88888.00 2015-09-04 14:08:42.125 247 12610.52 121.58 54550.30 88888.00 2015-09-04 14:08:42.250 247 12610.48 121.53 54550.30 88888.00 2015-09-04 14:08:42.375 247 12610.42 121.53 54550.32 88888.00 2015-09-04 14:08:42.500 247 12610.40 121.53 54550.32 88888.00 2015-09-04 14:08:42.625 247 12610.38 121.50 54550.30 88888.00 2015-09-04 14:08:42.750 247 12610.40 121.47 54550.30 88888.00 2015-09-04 14:08:42.875 247 12610.38 121.47 54550.30 88888.00 2015-09-04 14:08:43.000 247 12610.35 121.45 54550.32 88888.00 2015-09-04 14:08:43.125 247 12610.38 121.45 54550.32 88888.00 2015-09-04 14:08:43.250 247 12610.35 121.42 54550.30 88888.00 2015-09-04 14:08:43.375 247 12610.40 121.42 54550.32 88888.00 2015-09-04 14:08:43.500 247 12610.38 121.40 54550.30 88888.00 2015-09-04 14:08:43.625 247 12610.30 121.38 54550.30 88888.00 2015-09-04 14:08:43.750 247 12610.20 121.35 54550.30 88888.00 2015-09-04 14:08:43.875 247 12610.17 121.35 54550.30 88888.00 2015-09-04 14:08:44.000 247 12610.15 121.35 54550.32 88888.00 2015-09-04 14:08:44.125 247 12610.15 121.33 54550.32 88888.00 2015-09-04 14:08:44.250 247 12610.20 121.30 54550.35 88888.00 2015-09-04 14:08:44.375 247 12610.17 121.30 54550.32 88888.00 2015-09-04 14:08:44.500 247 12610.05 121.22 54550.35 88888.00 2015-09-04 14:08:44.625 247 12610.00 121.20 54550.35 88888.00 2015-09-04 14:08:44.750 247 12609.98 121.17 54550.35 88888.00 2015-09-04 14:08:44.875 247 12610.05 121.17 54550.35 88888.00 2015-09-04 14:08:45.000 247 12610.08 121.17 54550.35 88888.00 2015-09-04 14:08:45.125 247 12610.02 121.12 54550.38 88888.00 2015-09-04 14:08:45.250 247 12610.00 121.10 54550.40 88888.00 2015-09-04 14:08:45.375 247 12610.05 121.08 54550.40 88888.00 2015-09-04 14:08:45.500 247 12610.02 121.05 54550.40 88888.00 2015-09-04 14:08:45.625 247 12609.95 121.08 54550.40 88888.00 2015-09-04 14:08:45.750 247 12609.90 121.03 54550.45 88888.00 2015-09-04 14:08:45.875 247 12609.88 120.97 54550.40 88888.00 2015-09-04 14:08:46.000 247 12609.88 120.90 54550.40 88888.00 2015-09-04 14:08:46.125 247 12609.83 120.90 54550.40 88888.00 2015-09-04 14:08:46.250 247 12609.73 120.88 54550.40 88888.00 2015-09-04 14:08:46.375 247 12609.70 120.85 54550.43 88888.00 2015-09-04 14:08:46.500 247 12609.80 120.85 54550.43 88888.00 2015-09-04 14:08:46.625 247 12609.83 120.85 54550.43 88888.00 2015-09-04 14:08:46.750 247 12609.75 120.80 54550.45 88888.00 2015-09-04 14:08:46.875 247 12609.67 120.75 54550.45 88888.00 2015-09-04 14:08:47.000 247 12609.65 120.75 54550.45 88888.00 2015-09-04 14:08:47.125 247 12609.60 120.75 54550.47 88888.00 2015-09-04 14:08:47.250 247 12609.65 120.70 54550.47 88888.00 2015-09-04 14:08:47.375 247 12609.62 120.70 54550.45 88888.00 2015-09-04 14:08:47.500 247 12609.60 120.70 54550.45 88888.00 2015-09-04 14:08:47.625 247 12609.62 120.62 54550.45 88888.00 2015-09-04 14:08:47.750 247 12609.67 120.60 54550.47 88888.00 2015-09-04 14:08:47.875 247 12609.67 120.60 54550.47 88888.00 2015-09-04 14:08:48.000 247 12609.62 120.58 54550.45 88888.00 2015-09-04 14:08:48.125 247 12609.62 120.53 54550.45 88888.00 2015-09-04 14:08:48.250 247 12609.55 120.47 54550.45 88888.00 2015-09-04 14:08:48.375 247 12609.58 120.47 54550.45 88888.00 2015-09-04 14:08:48.500 247 12609.60 120.47 54550.47 88888.00 2015-09-04 14:08:48.625 247 12609.52 120.42 54550.47 88888.00 2015-09-04 14:08:48.750 247 12609.48 120.42 54550.47 88888.00 2015-09-04 14:08:48.875 247 12609.45 120.40 54550.50 88888.00 2015-09-04 14:08:49.000 247 12609.52 120.38 54550.50 88888.00 2015-09-04 14:08:49.125 247 12609.52 120.35 54550.50 88888.00 2015-09-04 14:08:49.250 247 12609.48 120.33 54550.50 88888.00 2015-09-04 14:08:49.375 247 12609.48 120.33 54550.50 88888.00 2015-09-04 14:08:49.500 247 12609.48 120.33 54550.50 88888.00 2015-09-04 14:08:49.625 247 12609.45 120.30 54550.50 88888.00 2015-09-04 14:08:49.750 247 12609.40 120.25 54550.50 88888.00 2015-09-04 14:08:49.875 247 12609.45 120.25 54550.53 88888.00 2015-09-04 14:08:50.000 247 12609.52 120.28 54550.55 88888.00 2015-09-04 14:08:50.125 247 12609.52 120.22 54550.55 88888.00 2015-09-04 14:08:50.250 247 12609.50 120.17 54550.57 88888.00 2015-09-04 14:08:50.375 247 12609.50 120.17 54550.57 88888.00 2015-09-04 14:08:50.500 247 12609.50 120.17 54550.57 88888.00 2015-09-04 14:08:50.625 247 12609.50 120.15 54550.55 88888.00 2015-09-04 14:08:50.750 247 12609.45 120.12 54550.57 88888.00 2015-09-04 14:08:50.875 247 12609.45 120.12 54550.60 88888.00 2015-09-04 14:08:51.000 247 12609.45 120.10 54550.55 88888.00 2015-09-04 14:08:51.125 247 12609.40 120.10 54550.57 88888.00 2015-09-04 14:08:51.250 247 12609.33 120.08 54550.57 88888.00 2015-09-04 14:08:51.375 247 12609.35 120.08 54550.60 88888.00 2015-09-04 14:08:51.500 247 12609.35 120.08 54550.60 88888.00 2015-09-04 14:08:51.625 247 12609.30 120.05 54550.60 88888.00 2015-09-04 14:08:51.750 247 12609.33 120.05 54550.60 88888.00 2015-09-04 14:08:51.875 247 12609.35 120.00 54550.60 88888.00 2015-09-04 14:08:52.000 247 12609.38 120.00 54550.57 88888.00 2015-09-04 14:08:52.125 247 12609.38 119.97 54550.60 88888.00 2015-09-04 14:08:52.250 247 12609.38 119.97 54550.60 88888.00 2015-09-04 14:08:52.375 247 12609.40 120.00 54550.57 88888.00 2015-09-04 14:08:52.500 247 12609.42 120.00 54550.60 88888.00 2015-09-04 14:08:52.625 247 12609.40 119.97 54550.60 88888.00 2015-09-04 14:08:52.750 247 12609.33 119.97 54550.60 88888.00 2015-09-04 14:08:52.875 247 12609.35 119.95 54550.62 88888.00 2015-09-04 14:08:53.000 247 12609.38 119.97 54550.60 88888.00 2015-09-04 14:08:53.125 247 12609.25 119.97 54550.62 88888.00 2015-09-04 14:08:53.250 247 12609.30 119.97 54550.62 88888.00 2015-09-04 14:08:53.375 247 12609.33 119.95 54550.62 88888.00 2015-09-04 14:08:53.500 247 12609.35 119.92 54550.62 88888.00 2015-09-04 14:08:53.625 247 12609.38 119.95 54550.60 88888.00 2015-09-04 14:08:53.750 247 12609.35 119.95 54550.60 88888.00 2015-09-04 14:08:53.875 247 12609.27 119.95 54550.62 88888.00 2015-09-04 14:08:54.000 247 12609.30 119.95 54550.65 88888.00 2015-09-04 14:08:54.125 247 12609.33 119.95 54550.65 88888.00 2015-09-04 14:08:54.250 247 12609.30 119.95 54550.65 88888.00 2015-09-04 14:08:54.375 247 12609.30 119.97 54550.62 88888.00 2015-09-04 14:08:54.500 247 12609.33 119.97 54550.62 88888.00 2015-09-04 14:08:54.625 247 12609.35 119.97 54550.62 88888.00 2015-09-04 14:08:54.750 247 12609.30 119.95 54550.60 88888.00 2015-09-04 14:08:54.875 247 12609.20 119.95 54550.62 88888.00 2015-09-04 14:08:55.000 247 12609.15 119.95 54550.60 88888.00 2015-09-04 14:08:55.125 247 12609.12 119.95 54550.62 88888.00 2015-09-04 14:08:55.250 247 12609.12 119.95 54550.65 88888.00 2015-09-04 14:08:55.375 247 12609.17 119.92 54550.62 88888.00 2015-09-04 14:08:55.500 247 12609.23 119.92 54550.62 88888.00 2015-09-04 14:08:55.625 247 12609.23 119.92 54550.62 88888.00 2015-09-04 14:08:55.750 247 12609.23 119.95 54550.62 88888.00 2015-09-04 14:08:55.875 247 12609.20 119.95 54550.62 88888.00 2015-09-04 14:08:56.000 247 12609.17 119.92 54550.60 88888.00 2015-09-04 14:08:56.125 247 12609.15 119.95 54550.60 88888.00 2015-09-04 14:08:56.250 247 12609.17 119.95 54550.62 88888.00 2015-09-04 14:08:56.375 247 12609.15 119.97 54550.62 88888.00 2015-09-04 14:08:56.500 247 12609.12 119.97 54550.60 88888.00 2015-09-04 14:08:56.625 247 12609.10 119.97 54550.62 88888.00 2015-09-04 14:08:56.750 247 12609.12 119.95 54550.62 88888.00 2015-09-04 14:08:56.875 247 12609.12 119.95 54550.62 88888.00 2015-09-04 14:08:57.000 247 12609.10 119.97 54550.62 88888.00 2015-09-04 14:08:57.125 247 12609.15 119.97 54550.62 88888.00 2015-09-04 14:08:57.250 247 12609.12 119.97 54550.65 88888.00 2015-09-04 14:08:57.375 247 12609.02 120.00 54550.65 88888.00 2015-09-04 14:08:57.500 247 12609.02 119.97 54550.65 88888.00 2015-09-04 14:08:57.625 247 12609.05 120.00 54550.65 88888.00 2015-09-04 14:08:57.750 247 12609.05 120.00 54550.62 88888.00 2015-09-04 14:08:57.875 247 12609.00 120.03 54550.65 88888.00 2015-09-04 14:08:58.000 247 12609.05 120.00 54550.65 88888.00 2015-09-04 14:08:58.125 247 12609.02 120.00 54550.65 88888.00 2015-09-04 14:08:58.250 247 12609.08 119.97 54550.68 88888.00 2015-09-04 14:08:58.375 247 12609.02 119.97 54550.68 88888.00 2015-09-04 14:08:58.500 247 12609.00 119.97 54550.68 88888.00 2015-09-04 14:08:58.625 247 12609.00 119.97 54550.68 88888.00 2015-09-04 14:08:58.750 247 12609.02 120.00 54550.65 88888.00 2015-09-04 14:08:58.875 247 12609.00 120.00 54550.65 88888.00 2015-09-04 14:08:59.000 247 12608.95 120.00 54550.68 88888.00 2015-09-04 14:08:59.125 247 12608.98 120.03 54550.68 88888.00 2015-09-04 14:08:59.250 247 12608.98 120.00 54550.68 88888.00 2015-09-04 14:08:59.375 247 12609.00 120.03 54550.65 88888.00 2015-09-04 14:08:59.500 247 12608.98 120.05 54550.68 88888.00 2015-09-04 14:08:59.625 247 12608.92 120.05 54550.65 88888.00 2015-09-04 14:08:59.750 247 12608.92 120.05 54550.65 88888.00 2015-09-04 14:08:59.875 247 12608.95 120.05 54550.65 88888.00 2015-09-04 14:09:00.000 247 12608.88 120.03 54550.65 88888.00 2015-09-04 14:09:00.125 247 12608.85 120.03 54550.65 88888.00 2015-09-04 14:09:00.250 247 12608.83 120.03 54550.68 88888.00 2015-09-04 14:09:00.375 247 12608.88 120.05 54550.68 88888.00 2015-09-04 14:09:00.500 247 12608.85 120.05 54550.68 88888.00 2015-09-04 14:09:00.625 247 12608.88 120.10 54550.70 88888.00 2015-09-04 14:09:00.750 247 12608.88 120.10 54550.68 88888.00 2015-09-04 14:09:00.875 247 12608.83 120.05 54550.68 88888.00 2015-09-04 14:09:01.000 247 12608.77 120.08 54550.65 88888.00 2015-09-04 14:09:01.125 247 12608.77 120.12 54550.68 88888.00 2015-09-04 14:09:01.250 247 12608.77 120.10 54550.65 88888.00 2015-09-04 14:09:01.375 247 12608.77 120.10 54550.68 88888.00 2015-09-04 14:09:01.500 247 12608.77 120.12 54550.65 88888.00 2015-09-04 14:09:01.625 247 12608.80 120.10 54550.65 88888.00 2015-09-04 14:09:01.750 247 12608.77 120.10 54550.62 88888.00 2015-09-04 14:09:01.875 247 12608.67 120.10 54550.68 88888.00 2015-09-04 14:09:02.000 247 12608.73 120.10 54550.68 88888.00 2015-09-04 14:09:02.125 247 12608.77 120.12 54550.70 88888.00 2015-09-04 14:09:02.250 247 12608.73 120.15 54550.70 88888.00 2015-09-04 14:09:02.375 247 12608.70 120.15 54550.68 88888.00 2015-09-04 14:09:02.500 247 12608.67 120.15 54550.68 88888.00 2015-09-04 14:09:02.625 247 12608.70 120.10 54550.68 88888.00 2015-09-04 14:09:02.750 247 12608.73 120.12 54550.70 88888.00 2015-09-04 14:09:02.875 247 12608.75 120.17 54550.65 88888.00 2015-09-04 14:09:03.000 247 12608.75 120.12 54550.62 88888.00 2015-09-04 14:09:03.125 247 12608.75 120.12 54550.65 88888.00 2015-09-04 14:09:03.250 247 12608.67 120.15 54550.70 88888.00 2015-09-04 14:09:03.375 247 12608.73 120.12 54550.68 88888.00 2015-09-04 14:09:03.500 247 12608.73 120.15 54550.68 88888.00 2015-09-04 14:09:03.625 247 12608.70 120.15 54550.65 88888.00 2015-09-04 14:09:03.750 247 12608.65 120.15 54550.65 88888.00 2015-09-04 14:09:03.875 247 12608.65 120.12 54550.65 88888.00 2015-09-04 14:09:04.000 247 12608.62 120.15 54550.62 88888.00 2015-09-04 14:09:04.125 247 12608.55 120.17 54550.68 88888.00 2015-09-04 14:09:04.250 247 12608.58 120.20 54550.70 88888.00 2015-09-04 14:09:04.375 247 12608.62 120.17 54550.68 88888.00 2015-09-04 14:09:04.500 247 12608.65 120.17 54550.68 88888.00 2015-09-04 14:09:04.625 247 12608.60 120.15 54550.70 88888.00 2015-09-04 14:09:04.750 247 12608.52 120.20 54550.68 88888.00 2015-09-04 14:09:04.875 247 12608.55 120.20 54550.68 88888.00 2015-09-04 14:09:05.000 247 12608.52 120.20 54550.68 88888.00 2015-09-04 14:09:05.125 247 12608.55 120.20 54550.70 88888.00 2015-09-04 14:09:05.250 247 12608.52 120.20 54550.68 88888.00 2015-09-04 14:09:05.375 247 12608.52 120.20 54550.68 88888.00 2015-09-04 14:09:05.500 247 12608.58 120.20 54550.68 88888.00 2015-09-04 14:09:05.625 247 12608.58 120.22 54550.70 88888.00 2015-09-04 14:09:05.750 247 12608.58 120.22 54550.70 88888.00 2015-09-04 14:09:05.875 247 12608.62 120.20 54550.70 88888.00 2015-09-04 14:09:06.000 247 12608.62 120.20 54550.70 88888.00 2015-09-04 14:09:06.125 247 12608.62 120.17 54550.68 88888.00 2015-09-04 14:09:06.250 247 12608.60 120.17 54550.70 88888.00 2015-09-04 14:09:06.375 247 12608.60 120.20 54550.70 88888.00 2015-09-04 14:09:06.500 247 12608.52 120.20 54550.70 88888.00 2015-09-04 14:09:06.625 247 12608.52 120.22 54550.70 88888.00 2015-09-04 14:09:06.750 247 12608.55 120.22 54550.70 88888.00 2015-09-04 14:09:06.875 247 12608.55 120.22 54550.70 88888.00 2015-09-04 14:09:07.000 247 12608.58 120.22 54550.72 88888.00 2015-09-04 14:09:07.125 247 12608.55 120.20 54550.72 88888.00 2015-09-04 14:09:07.250 247 12608.52 120.20 54550.72 88888.00 2015-09-04 14:09:07.375 247 12608.55 120.22 54550.70 88888.00 2015-09-04 14:09:07.500 247 12608.55 120.25 54550.72 88888.00 2015-09-04 14:09:07.625 247 12608.48 120.20 54550.75 88888.00 2015-09-04 14:09:07.750 247 12608.48 120.20 54550.72 88888.00 2015-09-04 14:09:07.875 247 12608.52 120.25 54550.70 88888.00 2015-09-04 14:09:08.000 247 12608.58 120.22 54550.70 88888.00 2015-09-04 14:09:08.125 247 12608.52 120.22 54550.72 88888.00 2015-09-04 14:09:08.250 247 12608.48 120.22 54550.70 88888.00 2015-09-04 14:09:08.375 247 12608.58 120.22 54550.70 88888.00 2015-09-04 14:09:08.500 247 12608.60 120.25 54550.70 88888.00 2015-09-04 14:09:08.625 247 12608.58 120.28 54550.68 88888.00 2015-09-04 14:09:08.750 247 12608.55 120.28 54550.68 88888.00 2015-09-04 14:09:08.875 247 12608.65 120.30 54550.62 88888.00 2015-09-04 14:09:09.000 247 12608.67 120.30 54550.62 88888.00 2015-09-04 14:09:09.125 247 12608.67 120.33 54550.65 88888.00 2015-09-04 14:09:09.250 247 12608.70 120.33 54550.65 88888.00 2015-09-04 14:09:09.375 247 12608.73 120.35 54550.65 88888.00 2015-09-04 14:09:09.500 247 12608.75 120.35 54550.68 88888.00 2015-09-04 14:09:09.625 247 12608.75 120.38 54550.65 88888.00 2015-09-04 14:09:09.750 247 12608.73 120.40 54550.65 88888.00 2015-09-04 14:09:09.875 247 12608.73 120.40 54550.65 88888.00 2015-09-04 14:09:10.000 247 12608.73 120.40 54550.65 88888.00 2015-09-04 14:09:10.125 247 12608.70 120.42 54550.68 88888.00 2015-09-04 14:09:10.250 247 12608.70 120.42 54550.65 88888.00 2015-09-04 14:09:10.375 247 12608.70 120.47 54550.62 88888.00 2015-09-04 14:09:10.500 247 12608.70 120.53 54550.65 88888.00 2015-09-04 14:09:10.625 247 12608.73 120.53 54550.65 88888.00 2015-09-04 14:09:10.750 247 12608.73 120.53 54550.65 88888.00 2015-09-04 14:09:10.875 247 12608.75 120.53 54550.65 88888.00 2015-09-04 14:09:11.000 247 12608.75 120.58 54550.62 88888.00 2015-09-04 14:09:11.125 247 12608.77 120.58 54550.60 88888.00 2015-09-04 14:09:11.250 247 12608.75 120.58 54550.62 88888.00 2015-09-04 14:09:11.375 247 12608.80 120.60 54550.62 88888.00 2015-09-04 14:09:11.500 247 12608.80 120.62 54550.60 88888.00 2015-09-04 14:09:11.625 247 12608.77 120.70 54550.60 88888.00 2015-09-04 14:09:11.750 247 12608.77 120.72 54550.60 88888.00 2015-09-04 14:09:11.875 247 12608.83 120.75 54550.55 88888.00 2015-09-04 14:09:12.000 247 12608.85 120.72 54550.57 88888.00 2015-09-04 14:09:12.125 247 12608.88 120.72 54550.60 88888.00 2015-09-04 14:09:12.250 247 12608.85 120.70 54550.57 88888.00 2015-09-04 14:09:12.375 247 12608.83 120.72 54550.57 88888.00 2015-09-04 14:09:12.500 247 12608.83 120.80 54550.57 88888.00 2015-09-04 14:09:12.625 247 12608.80 120.83 54550.55 88888.00 2015-09-04 14:09:12.750 247 12608.83 120.80 54550.57 88888.00 2015-09-04 14:09:12.875 247 12608.83 120.80 54550.55 88888.00 2015-09-04 14:09:13.000 247 12608.85 120.85 54550.53 88888.00 2015-09-04 14:09:13.125 247 12608.85 120.85 54550.55 88888.00 2015-09-04 14:09:13.250 247 12608.88 120.85 54550.55 88888.00 2015-09-04 14:09:13.375 247 12608.95 120.88 54550.55 88888.00 2015-09-04 14:09:13.500 247 12608.95 120.88 54550.55 88888.00 2015-09-04 14:09:13.625 247 12608.85 120.88 54550.55 88888.00 2015-09-04 14:09:13.750 247 12608.77 120.90 54550.55 88888.00 2015-09-04 14:09:13.875 247 12608.85 120.92 54550.55 88888.00 2015-09-04 14:09:14.000 247 12608.90 120.95 54550.53 88888.00 2015-09-04 14:09:14.125 247 12608.95 120.90 54550.55 88888.00 2015-09-04 14:09:14.250 247 12608.92 120.92 54550.55 88888.00 2015-09-04 14:09:14.375 247 12608.90 120.90 54550.55 88888.00 2015-09-04 14:09:14.500 247 12608.90 120.92 54550.55 88888.00 2015-09-04 14:09:14.625 247 12608.92 120.95 54550.53 88888.00 2015-09-04 14:09:14.750 247 12608.92 120.95 54550.53 88888.00 2015-09-04 14:09:14.875 247 12608.90 120.92 54550.53 88888.00 2015-09-04 14:09:15.000 247 12608.90 120.95 54550.53 88888.00 2015-09-04 14:09:15.125 247 12608.88 120.95 54550.53 88888.00 2015-09-04 14:09:15.250 247 12608.85 120.95 54550.53 88888.00 2015-09-04 14:09:15.375 247 12608.83 120.97 54550.53 88888.00 2015-09-04 14:09:15.500 247 12608.80 121.00 54550.55 88888.00 2015-09-04 14:09:15.625 247 12608.77 121.00 54550.57 88888.00 2015-09-04 14:09:15.750 247 12608.77 121.03 54550.57 88888.00 2015-09-04 14:09:15.875 247 12608.73 121.00 54550.55 88888.00 2015-09-04 14:09:16.000 247 12608.65 121.00 54550.55 88888.00 2015-09-04 14:09:16.125 247 12608.62 121.00 54550.57 88888.00 2015-09-04 14:09:16.250 247 12608.62 120.97 54550.57 88888.00 2015-09-04 14:09:16.375 247 12608.65 121.00 54550.57 88888.00 2015-09-04 14:09:16.500 247 12608.67 121.00 54550.60 88888.00 2015-09-04 14:09:16.625 247 12608.67 121.00 54550.60 88888.00 2015-09-04 14:09:16.750 247 12608.70 121.00 54550.57 88888.00 2015-09-04 14:09:16.875 247 12608.67 121.03 54550.57 88888.00 2015-09-04 14:09:17.000 247 12608.67 121.00 54550.55 88888.00 2015-09-04 14:09:17.125 247 12608.65 120.97 54550.57 88888.00 2015-09-04 14:09:17.250 247 12608.62 121.00 54550.60 88888.00 2015-09-04 14:09:17.375 247 12608.58 121.03 54550.57 88888.00 2015-09-04 14:09:17.500 247 12608.58 121.03 54550.57 88888.00 2015-09-04 14:09:17.625 247 12608.62 121.00 54550.60 88888.00 2015-09-04 14:09:17.750 247 12608.58 120.95 54550.60 88888.00 2015-09-04 14:09:17.875 247 12608.50 120.92 54550.60 88888.00 2015-09-04 14:09:18.000 247 12608.45 120.95 54550.57 88888.00 2015-09-04 14:09:18.125 247 12608.45 120.95 54550.60 88888.00 2015-09-04 14:09:18.250 247 12608.50 120.97 54550.60 88888.00 2015-09-04 14:09:18.375 247 12608.50 120.95 54550.57 88888.00 2015-09-04 14:09:18.500 247 12608.50 120.95 54550.60 88888.00 2015-09-04 14:09:18.625 247 12608.48 120.92 54550.60 88888.00 2015-09-04 14:09:18.750 247 12608.42 120.95 54550.60 88888.00 2015-09-04 14:09:18.875 247 12608.40 120.92 54550.60 88888.00 2015-09-04 14:09:19.000 247 12608.40 120.92 54550.60 88888.00 2015-09-04 14:09:19.125 247 12608.33 120.90 54550.60 88888.00 2015-09-04 14:09:19.250 247 12608.33 120.90 54550.65 88888.00 2015-09-04 14:09:19.375 247 12608.38 120.92 54550.62 88888.00 2015-09-04 14:09:19.500 247 12608.30 120.88 54550.62 88888.00 2015-09-04 14:09:19.625 247 12608.30 120.88 54550.62 88888.00 2015-09-04 14:09:19.750 247 12608.27 120.88 54550.62 88888.00 2015-09-04 14:09:19.875 247 12608.23 120.88 54550.62 88888.00 2015-09-04 14:09:20.000 247 12608.25 120.85 54550.62 88888.00 2015-09-04 14:09:20.125 247 12608.23 120.85 54550.65 88888.00 2015-09-04 14:09:20.250 247 12608.17 120.88 54550.62 88888.00 2015-09-04 14:09:20.375 247 12608.20 120.88 54550.62 88888.00 2015-09-04 14:09:20.500 247 12608.20 120.88 54550.62 88888.00 2015-09-04 14:09:20.625 247 12608.20 120.85 54550.65 88888.00 2015-09-04 14:09:20.750 247 12608.17 120.85 54550.65 88888.00 2015-09-04 14:09:20.875 247 12608.20 120.85 54550.68 88888.00 2015-09-04 14:09:21.000 247 12608.15 120.85 54550.65 88888.00 2015-09-04 14:09:21.125 247 12608.15 120.85 54550.65 88888.00 2015-09-04 14:09:21.250 247 12608.20 120.83 54550.65 88888.00 2015-09-04 14:09:21.375 247 12608.23 120.83 54550.68 88888.00 2015-09-04 14:09:21.500 247 12608.25 120.83 54550.68 88888.00 2015-09-04 14:09:21.625 247 12608.23 120.83 54550.70 88888.00 2015-09-04 14:09:21.750 247 12608.20 120.80 54550.68 88888.00 2015-09-04 14:09:21.875 247 12608.05 120.80 54550.65 88888.00 2015-09-04 14:09:22.000 247 12608.02 120.80 54550.65 88888.00 2015-09-04 14:09:22.125 247 12608.02 120.78 54550.68 88888.00 2015-09-04 14:09:22.250 247 12608.02 120.75 54550.68 88888.00 2015-09-04 14:09:22.375 247 12608.08 120.80 54550.70 88888.00 2015-09-04 14:09:22.500 247 12608.05 120.78 54550.70 88888.00 2015-09-04 14:09:22.625 247 12608.00 120.78 54550.70 88888.00 2015-09-04 14:09:22.750 247 12607.98 120.75 54550.70 88888.00 2015-09-04 14:09:22.875 247 12608.00 120.75 54550.68 88888.00 2015-09-04 14:09:23.000 247 12607.98 120.75 54550.68 88888.00 2015-09-04 14:09:23.125 247 12607.95 120.72 54550.70 88888.00 2015-09-04 14:09:23.250 247 12607.95 120.70 54550.70 88888.00 2015-09-04 14:09:23.375 247 12607.95 120.70 54550.70 88888.00 2015-09-04 14:09:23.500 247 12607.95 120.67 54550.70 88888.00 2015-09-04 14:09:23.625 247 12607.90 120.67 54550.68 88888.00 2015-09-04 14:09:23.750 247 12607.80 120.70 54550.70 88888.00 2015-09-04 14:09:23.875 247 12607.83 120.70 54550.70 88888.00 2015-09-04 14:09:24.000 247 12607.85 120.67 54550.70 88888.00 2015-09-04 14:09:24.125 247 12607.80 120.65 54550.72 88888.00 2015-09-04 14:09:24.250 247 12607.73 120.65 54550.75 88888.00 2015-09-04 14:09:24.375 247 12607.73 120.62 54550.72 88888.00 2015-09-04 14:09:24.500 247 12607.62 120.62 54550.72 88888.00 2015-09-04 14:09:24.625 247 12607.58 120.62 54550.75 88888.00 2015-09-04 14:09:24.750 247 12607.60 120.62 54550.75 88888.00 2015-09-04 14:09:24.875 247 12607.62 120.65 54550.78 88888.00 2015-09-04 14:09:25.000 247 12607.67 120.62 54550.78 88888.00 2015-09-04 14:09:25.125 247 12607.67 120.60 54550.78 88888.00 2015-09-04 14:09:25.250 247 12607.62 120.60 54550.78 88888.00 2015-09-04 14:09:25.375 247 12607.60 120.62 54550.78 88888.00 2015-09-04 14:09:25.500 247 12607.55 120.62 54550.80 88888.00 2015-09-04 14:09:25.625 247 12607.52 120.62 54550.80 88888.00 2015-09-04 14:09:25.750 247 12607.55 120.65 54550.75 88888.00 2015-09-04 14:09:25.875 247 12607.50 120.62 54550.75 88888.00 2015-09-04 14:09:26.000 247 12607.42 120.62 54550.75 88888.00 2015-09-04 14:09:26.125 247 12607.42 120.62 54550.75 88888.00 2015-09-04 14:09:26.250 247 12607.40 120.65 54550.78 88888.00 2015-09-04 14:09:26.375 247 12607.38 120.65 54550.80 88888.00 2015-09-04 14:09:26.500 247 12607.30 120.65 54550.80 88888.00 2015-09-04 14:09:26.625 247 12607.30 120.62 54550.80 88888.00 2015-09-04 14:09:26.750 247 12607.30 120.60 54550.78 88888.00 2015-09-04 14:09:26.875 247 12607.27 120.65 54550.80 88888.00 2015-09-04 14:09:27.000 247 12607.27 120.67 54550.80 88888.00 2015-09-04 14:09:27.125 247 12607.27 120.70 54550.80 88888.00 2015-09-04 14:09:27.250 247 12607.20 120.70 54550.80 88888.00 2015-09-04 14:09:27.375 247 12607.15 120.67 54550.80 88888.00 2015-09-04 14:09:27.500 247 12607.15 120.70 54550.80 88888.00 2015-09-04 14:09:27.625 247 12607.12 120.70 54550.80 88888.00 2015-09-04 14:09:27.750 247 12607.15 120.72 54550.78 88888.00 2015-09-04 14:09:27.875 247 12607.20 120.75 54550.80 88888.00 2015-09-04 14:09:28.000 247 12607.20 120.78 54550.80 88888.00 2015-09-04 14:09:28.125 247 12607.10 120.78 54550.78 88888.00 2015-09-04 14:09:28.250 247 12607.05 120.78 54550.78 88888.00 2015-09-04 14:09:28.375 247 12607.00 120.78 54550.78 88888.00 2015-09-04 14:09:28.500 247 12606.98 120.80 54550.78 88888.00 2015-09-04 14:09:28.625 247 12607.02 120.80 54550.82 88888.00 2015-09-04 14:09:28.750 247 12607.05 120.85 54550.80 88888.00 2015-09-04 14:09:28.875 247 12607.02 120.85 54550.82 88888.00 2015-09-04 14:09:29.000 247 12607.00 120.85 54550.78 88888.00 2015-09-04 14:09:29.125 247 12607.00 120.88 54550.80 88888.00 2015-09-04 14:09:29.250 247 12606.98 120.88 54550.78 88888.00 2015-09-04 14:09:29.375 247 12606.98 120.92 54550.80 88888.00 2015-09-04 14:09:29.500 247 12606.98 120.92 54550.80 88888.00 2015-09-04 14:09:29.625 247 12606.98 120.97 54550.80 88888.00 2015-09-04 14:09:29.750 247 12607.00 120.97 54550.78 88888.00 2015-09-04 14:09:29.875 247 12606.95 120.97 54550.80 88888.00 2015-09-04 14:09:30.000 247 12606.90 120.95 54550.78 88888.00 2015-09-04 14:09:30.125 247 12606.90 121.00 54550.80 88888.00 2015-09-04 14:09:30.250 247 12606.85 121.03 54550.82 88888.00 2015-09-04 14:09:30.375 247 12606.85 121.03 54550.80 88888.00 2015-09-04 14:09:30.500 247 12606.85 121.05 54550.80 88888.00 2015-09-04 14:09:30.625 247 12606.83 121.08 54550.80 88888.00 2015-09-04 14:09:30.750 247 12606.77 121.10 54550.80 88888.00 2015-09-04 14:09:30.875 247 12606.70 121.12 54550.78 88888.00 2015-09-04 14:09:31.000 247 12606.60 121.12 54550.80 88888.00 2015-09-04 14:09:31.125 247 12606.60 121.12 54550.80 88888.00 2015-09-04 14:09:31.250 247 12606.62 121.17 54550.82 88888.00 2015-09-04 14:09:31.375 247 12606.62 121.17 54550.80 88888.00 2015-09-04 14:09:31.500 247 12606.58 121.22 54550.80 88888.00 2015-09-04 14:09:31.625 247 12606.58 121.20 54550.78 88888.00 2015-09-04 14:09:31.750 247 12606.55 121.25 54550.80 88888.00 2015-09-04 14:09:31.875 247 12606.52 121.28 54550.78 88888.00 2015-09-04 14:09:32.000 247 12606.52 121.30 54550.78 88888.00 2015-09-04 14:09:32.125 247 12606.48 121.33 54550.80 88888.00 2015-09-04 14:09:32.250 247 12606.38 121.30 54550.82 88888.00 2015-09-04 14:09:32.375 247 12606.33 121.33 54550.80 88888.00 2015-09-04 14:09:32.500 247 12606.35 121.35 54550.80 88888.00 2015-09-04 14:09:32.625 247 12606.38 121.40 54550.82 88888.00 2015-09-04 14:09:32.750 247 12606.40 121.42 54550.82 88888.00 2015-09-04 14:09:32.875 247 12606.42 121.40 54550.82 88888.00 2015-09-04 14:09:33.000 247 12606.35 121.38 54550.80 88888.00 2015-09-04 14:09:33.125 247 12606.35 121.42 54550.80 88888.00 2015-09-04 14:09:33.250 247 12606.25 121.42 54550.82 88888.00 2015-09-04 14:09:33.375 247 12606.20 121.47 54550.82 88888.00 2015-09-04 14:09:33.500 247 12606.17 121.47 54550.82 88888.00 2015-09-04 14:09:33.625 247 12606.15 121.47 54550.80 88888.00 2015-09-04 14:09:33.750 247 12606.12 121.50 54550.80 88888.00 2015-09-04 14:09:33.875 247 12606.20 121.53 54550.80 88888.00 2015-09-04 14:09:34.000 247 12606.20 121.53 54550.80 88888.00 2015-09-04 14:09:34.125 247 12606.10 121.55 54550.82 88888.00 2015-09-04 14:09:34.250 247 12606.08 121.55 54550.82 88888.00 2015-09-04 14:09:34.375 247 12606.05 121.58 54550.82 88888.00 2015-09-04 14:09:34.500 247 12606.02 121.55 54550.80 88888.00 2015-09-04 14:09:34.625 247 12605.98 121.55 54550.82 88888.00 2015-09-04 14:09:34.750 247 12605.98 121.55 54550.82 88888.00 2015-09-04 14:09:34.875 247 12606.00 121.55 54550.85 88888.00 2015-09-04 14:09:35.000 247 12605.98 121.53 54550.82 88888.00 2015-09-04 14:09:35.125 247 12605.92 121.53 54550.82 88888.00 2015-09-04 14:09:35.250 247 12605.90 121.55 54550.82 88888.00 2015-09-04 14:09:35.375 247 12605.92 121.55 54550.85 88888.00 2015-09-04 14:09:35.500 247 12605.92 121.53 54550.82 88888.00 2015-09-04 14:09:35.625 247 12605.92 121.58 54550.85 88888.00 2015-09-04 14:09:35.750 247 12605.92 121.60 54550.85 88888.00 2015-09-04 14:09:35.875 247 12605.88 121.60 54550.85 88888.00 2015-09-04 14:09:36.000 247 12605.88 121.58 54550.82 88888.00 2015-09-04 14:09:36.125 247 12605.90 121.60 54550.85 88888.00 2015-09-04 14:09:36.250 247 12605.92 121.58 54550.85 88888.00 2015-09-04 14:09:36.375 247 12605.88 121.58 54550.82 88888.00 2015-09-04 14:09:36.500 247 12605.83 121.58 54550.85 88888.00 2015-09-04 14:09:36.625 247 12605.83 121.62 54550.82 88888.00 2015-09-04 14:09:36.750 247 12605.83 121.62 54550.85 88888.00 2015-09-04 14:09:36.875 247 12605.85 121.65 54550.82 88888.00 2015-09-04 14:09:37.000 247 12605.83 121.62 54550.80 88888.00 2015-09-04 14:09:37.125 247 12605.75 121.60 54550.82 88888.00 2015-09-04 14:09:37.250 247 12605.77 121.62 54550.85 88888.00 2015-09-04 14:09:37.375 247 12605.80 121.65 54550.88 88888.00 2015-09-04 14:09:37.500 247 12605.85 121.65 54550.85 88888.00 2015-09-04 14:09:37.625 247 12605.88 121.62 54550.80 88888.00 2015-09-04 14:09:37.750 247 12605.83 121.62 54550.80 88888.00 2015-09-04 14:09:37.875 247 12605.73 121.65 54550.80 88888.00 2015-09-04 14:09:38.000 247 12605.75 121.67 54550.80 88888.00 2015-09-04 14:09:38.125 247 12605.77 121.65 54550.80 88888.00 2015-09-04 14:09:38.250 247 12605.80 121.62 54550.80 88888.00 2015-09-04 14:09:38.375 247 12605.80 121.65 54550.80 88888.00 2015-09-04 14:09:38.500 247 12605.80 121.70 54550.80 88888.00 2015-09-04 14:09:38.625 247 12605.77 121.70 54550.85 88888.00 2015-09-04 14:09:38.750 247 12605.73 121.72 54550.80 88888.00 2015-09-04 14:09:38.875 247 12605.73 121.70 54550.80 88888.00 2015-09-04 14:09:39.000 247 12605.75 121.70 54550.78 88888.00 2015-09-04 14:09:39.125 247 12605.80 121.75 54550.78 88888.00 2015-09-04 14:09:39.250 247 12605.80 121.75 54550.80 88888.00 2015-09-04 14:09:39.375 247 12605.83 121.75 54550.80 88888.00 2015-09-04 14:09:39.500 247 12605.75 121.80 54550.80 88888.00 2015-09-04 14:09:39.625 247 12605.67 121.80 54550.82 88888.00 2015-09-04 14:09:39.750 247 12605.70 121.85 54550.78 88888.00 2015-09-04 14:09:39.875 247 12605.73 121.83 54550.80 88888.00 2015-09-04 14:09:40.000 247 12605.73 121.80 54550.78 88888.00 2015-09-04 14:09:40.125 247 12605.73 121.83 54550.78 88888.00 2015-09-04 14:09:40.250 247 12605.73 121.85 54550.80 88888.00 2015-09-04 14:09:40.375 247 12605.75 121.88 54550.78 88888.00 2015-09-04 14:09:40.500 247 12605.83 121.90 54550.80 88888.00 2015-09-04 14:09:40.625 247 12605.83 121.90 54550.80 88888.00 2015-09-04 14:09:40.750 247 12605.80 121.90 54550.80 88888.00 2015-09-04 14:09:40.875 247 12605.83 121.85 54550.78 88888.00 2015-09-04 14:09:41.000 247 12605.88 121.85 54550.78 88888.00 2015-09-04 14:09:41.125 247 12605.90 121.85 54550.78 88888.00 2015-09-04 14:09:41.250 247 12605.83 121.85 54550.78 88888.00 2015-09-04 14:09:41.375 247 12605.77 121.90 54550.80 88888.00 2015-09-04 14:09:41.500 247 12605.77 121.92 54550.78 88888.00 2015-09-04 14:09:41.625 247 12605.80 121.90 54550.75 88888.00 2015-09-04 14:09:41.750 247 12605.83 121.88 54550.75 88888.00 2015-09-04 14:09:41.875 247 12605.88 121.88 54550.75 88888.00 2015-09-04 14:09:42.000 247 12605.85 121.88 54550.78 88888.00 2015-09-04 14:09:42.125 247 12605.83 121.90 54550.78 88888.00 2015-09-04 14:09:42.250 247 12605.85 121.88 54550.78 88888.00 2015-09-04 14:09:42.375 247 12605.88 121.90 54550.75 88888.00 2015-09-04 14:09:42.500 247 12605.90 121.92 54550.75 88888.00 2015-09-04 14:09:42.625 247 12605.92 121.90 54550.78 88888.00 2015-09-04 14:09:42.750 247 12605.88 121.92 54550.75 88888.00 2015-09-04 14:09:42.875 247 12605.88 121.90 54550.75 88888.00 2015-09-04 14:09:43.000 247 12605.88 121.92 54550.78 88888.00 2015-09-04 14:09:43.125 247 12605.90 121.95 54550.78 88888.00 2015-09-04 14:09:43.250 247 12605.90 121.95 54550.75 88888.00 2015-09-04 14:09:43.375 247 12605.83 121.95 54550.75 88888.00 2015-09-04 14:09:43.500 247 12605.83 121.90 54550.75 88888.00 2015-09-04 14:09:43.625 247 12605.83 121.90 54550.72 88888.00 2015-09-04 14:09:43.750 247 12605.85 121.92 54550.75 88888.00 2015-09-04 14:09:43.875 247 12605.85 121.92 54550.78 88888.00 2015-09-04 14:09:44.000 247 12605.88 121.97 54550.75 88888.00 2015-09-04 14:09:44.125 247 12605.85 121.95 54550.75 88888.00 2015-09-04 14:09:44.250 247 12605.80 121.92 54550.78 88888.00 2015-09-04 14:09:44.375 247 12605.83 121.95 54550.75 88888.00 2015-09-04 14:09:44.500 247 12605.85 121.97 54550.75 88888.00 2015-09-04 14:09:44.625 247 12605.90 121.95 54550.75 88888.00 2015-09-04 14:09:44.750 247 12605.88 121.97 54550.78 88888.00 2015-09-04 14:09:44.875 247 12605.83 122.00 54550.75 88888.00 2015-09-04 14:09:45.000 247 12605.83 121.97 54550.72 88888.00 2015-09-04 14:09:45.125 247 12605.85 122.00 54550.75 88888.00 2015-09-04 14:09:45.250 247 12605.92 122.03 54550.75 88888.00 2015-09-04 14:09:45.375 247 12605.98 122.03 54550.75 88888.00 2015-09-04 14:09:45.500 247 12605.95 122.05 54550.72 88888.00 2015-09-04 14:09:45.625 247 12605.92 122.03 54550.75 88888.00 2015-09-04 14:09:45.750 247 12605.88 122.08 54550.75 88888.00 2015-09-04 14:09:45.875 247 12605.83 122.08 54550.72 88888.00 2015-09-04 14:09:46.000 247 12605.80 122.08 54550.75 88888.00 2015-09-04 14:09:46.125 247 12605.73 122.08 54550.75 88888.00 2015-09-04 14:09:46.250 247 12605.73 122.08 54550.75 88888.00 2015-09-04 14:09:46.375 247 12605.83 122.08 54550.75 88888.00 2015-09-04 14:09:46.500 247 12605.88 122.08 54550.75 88888.00 2015-09-04 14:09:46.625 247 12605.85 122.10 54550.75 88888.00 2015-09-04 14:09:46.750 247 12605.80 122.12 54550.75 88888.00 2015-09-04 14:09:46.875 247 12605.77 122.12 54550.72 88888.00 2015-09-04 14:09:47.000 247 12605.77 122.15 54550.70 88888.00 2015-09-04 14:09:47.125 247 12605.75 122.17 54550.72 88888.00 2015-09-04 14:09:47.250 247 12605.70 122.17 54550.72 88888.00 2015-09-04 14:09:47.375 247 12605.77 122.20 54550.72 88888.00 2015-09-04 14:09:47.500 247 12605.77 122.20 54550.72 88888.00 2015-09-04 14:09:47.625 247 12605.85 122.17 54550.75 88888.00 2015-09-04 14:09:47.750 247 12605.83 122.17 54550.72 88888.00 2015-09-04 14:09:47.875 247 12605.77 122.20 54550.72 88888.00 2015-09-04 14:09:48.000 247 12605.77 122.22 54550.70 88888.00 2015-09-04 14:09:48.125 247 12605.80 122.22 54550.72 88888.00 2015-09-04 14:09:48.250 247 12605.77 122.20 54550.75 88888.00 2015-09-04 14:09:48.375 247 12605.85 122.25 54550.72 88888.00 2015-09-04 14:09:48.500 247 12605.77 122.25 54550.70 88888.00 2015-09-04 14:09:48.625 247 12605.75 122.25 54550.70 88888.00 2015-09-04 14:09:48.750 247 12605.70 122.25 54550.72 88888.00 2015-09-04 14:09:48.875 247 12605.67 122.30 54550.72 88888.00 2015-09-04 14:09:49.000 247 12605.70 122.30 54550.70 88888.00 2015-09-04 14:09:49.125 247 12605.70 122.33 54550.72 88888.00 2015-09-04 14:09:49.250 247 12605.67 122.30 54550.75 88888.00 2015-09-04 14:09:49.375 247 12605.70 122.30 54550.75 88888.00 2015-09-04 14:09:49.500 247 12605.70 122.33 54550.72 88888.00 2015-09-04 14:09:49.625 247 12605.67 122.33 54550.72 88888.00 2015-09-04 14:09:49.750 247 12605.65 122.33 54550.72 88888.00 2015-09-04 14:09:49.875 247 12605.62 122.33 54550.72 88888.00 2015-09-04 14:09:50.000 247 12605.65 122.33 54550.70 88888.00 2015-09-04 14:09:50.125 247 12605.62 122.30 54550.70 88888.00 2015-09-04 14:09:50.250 247 12605.62 122.28 54550.75 88888.00 2015-09-04 14:09:50.375 247 12605.62 122.33 54550.72 88888.00 2015-09-04 14:09:50.500 247 12605.60 122.33 54550.75 88888.00 2015-09-04 14:09:50.625 247 12605.62 122.38 54550.75 88888.00 2015-09-04 14:09:50.750 247 12605.60 122.38 54550.75 88888.00 2015-09-04 14:09:50.875 247 12605.60 122.38 54550.75 88888.00 2015-09-04 14:09:51.000 247 12605.62 122.38 54550.72 88888.00 2015-09-04 14:09:51.125 247 12605.60 122.38 54550.75 88888.00 2015-09-04 14:09:51.250 247 12605.55 122.38 54550.75 88888.00 2015-09-04 14:09:51.375 247 12605.50 122.40 54550.78 88888.00 2015-09-04 14:09:51.500 247 12605.55 122.40 54550.75 88888.00 2015-09-04 14:09:51.625 247 12605.60 122.40 54550.75 88888.00 2015-09-04 14:09:51.750 247 12605.55 122.42 54550.78 88888.00 2015-09-04 14:09:51.875 247 12605.50 122.42 54550.78 88888.00 2015-09-04 14:09:52.000 247 12605.48 122.40 54550.75 88888.00 2015-09-04 14:09:52.125 247 12605.48 122.42 54550.78 88888.00 2015-09-04 14:09:52.250 247 12605.48 122.42 54550.80 88888.00 2015-09-04 14:09:52.375 247 12605.48 122.45 54550.78 88888.00 2015-09-04 14:09:52.500 247 12605.48 122.42 54550.80 88888.00 2015-09-04 14:09:52.625 247 12605.42 122.42 54550.80 88888.00 2015-09-04 14:09:52.750 247 12605.42 122.42 54550.80 88888.00 2015-09-04 14:09:52.875 247 12605.42 122.42 54550.80 88888.00 2015-09-04 14:09:53.000 247 12605.38 122.45 54550.80 88888.00 2015-09-04 14:09:53.125 247 12605.35 122.45 54550.78 88888.00 2015-09-04 14:09:53.250 247 12605.38 122.47 54550.80 88888.00 2015-09-04 14:09:53.375 247 12605.35 122.47 54550.80 88888.00 2015-09-04 14:09:53.500 247 12605.30 122.47 54550.75 88888.00 2015-09-04 14:09:53.625 247 12605.27 122.47 54550.78 88888.00 2015-09-04 14:09:53.750 247 12605.27 122.47 54550.78 88888.00 2015-09-04 14:09:53.875 247 12605.23 122.47 54550.82 88888.00 2015-09-04 14:09:54.000 247 12605.25 122.45 54550.85 88888.00 2015-09-04 14:09:54.125 247 12605.27 122.47 54550.82 88888.00 2015-09-04 14:09:54.250 247 12605.27 122.50 54550.85 88888.00 2015-09-04 14:09:54.375 247 12605.23 122.53 54550.85 88888.00 2015-09-04 14:09:54.500 247 12605.15 122.47 54550.82 88888.00 2015-09-04 14:09:54.625 247 12605.15 122.50 54550.85 88888.00 2015-09-04 14:09:54.750 247 12605.17 122.53 54550.82 88888.00 2015-09-04 14:09:54.875 247 12605.17 122.53 54550.82 88888.00 2015-09-04 14:09:55.000 247 12605.15 122.53 54550.82 88888.00 2015-09-04 14:09:55.125 247 12605.12 122.55 54550.82 88888.00 2015-09-04 14:09:55.250 247 12605.12 122.55 54550.85 88888.00 2015-09-04 14:09:55.375 247 12605.12 122.55 54550.85 88888.00 2015-09-04 14:09:55.500 247 12605.10 122.55 54550.85 88888.00 2015-09-04 14:09:55.625 247 12605.05 122.58 54550.82 88888.00 2015-09-04 14:09:55.750 247 12605.05 122.62 54550.82 88888.00 2015-09-04 14:09:55.875 247 12605.05 122.65 54550.88 88888.00 2015-09-04 14:09:56.000 247 12605.10 122.65 54550.85 88888.00 2015-09-04 14:09:56.125 247 12605.10 122.62 54550.88 88888.00 2015-09-04 14:09:56.250 247 12605.02 122.65 54550.85 88888.00 2015-09-04 14:09:56.375 247 12605.02 122.70 54550.85 88888.00 2015-09-04 14:09:56.500 247 12605.00 122.67 54550.85 88888.00 2015-09-04 14:09:56.625 247 12604.92 122.70 54550.88 88888.00 2015-09-04 14:09:56.750 247 12604.98 122.72 54550.88 88888.00 2015-09-04 14:09:56.875 247 12605.02 122.72 54550.88 88888.00 2015-09-04 14:09:57.000 247 12604.95 122.72 54550.88 88888.00 2015-09-04 14:09:57.125 247 12604.92 122.78 54550.88 88888.00 2015-09-04 14:09:57.250 247 12604.88 122.80 54550.88 88888.00 2015-09-04 14:09:57.375 247 12604.88 122.83 54550.88 88888.00 2015-09-04 14:09:57.500 247 12604.90 122.83 54550.88 88888.00 2015-09-04 14:09:57.625 247 12604.90 122.85 54550.90 88888.00 2015-09-04 14:09:57.750 247 12604.88 122.85 54550.90 88888.00 2015-09-04 14:09:57.875 247 12604.85 122.88 54550.90 88888.00 2015-09-04 14:09:58.000 247 12604.80 122.92 54550.90 88888.00 2015-09-04 14:09:58.125 247 12604.83 122.97 54550.88 88888.00 2015-09-04 14:09:58.250 247 12604.83 122.95 54550.88 88888.00 2015-09-04 14:09:58.375 247 12604.77 122.95 54550.88 88888.00 2015-09-04 14:09:58.500 247 12604.73 122.97 54550.88 88888.00 2015-09-04 14:09:58.625 247 12604.85 123.03 54550.90 88888.00 2015-09-04 14:09:58.750 247 12604.98 123.05 54550.90 88888.00 2015-09-04 14:09:58.875 247 12604.92 123.03 54550.90 88888.00 2015-09-04 14:09:59.000 247 12604.90 123.00 54550.88 88888.00 2015-09-04 14:09:59.125 247 12604.92 123.00 54550.90 88888.00 2015-09-04 14:09:59.250 247 12604.98 123.03 54550.90 88888.00 2015-09-04 14:09:59.375 247 12605.00 123.03 54550.88 88888.00 2015-09-04 14:09:59.500 247 12604.95 123.05 54550.88 88888.00 2015-09-04 14:09:59.625 247 12604.95 123.10 54550.90 88888.00 2015-09-04 14:09:59.750 247 12604.90 123.10 54550.90 88888.00 2015-09-04 14:09:59.875 247 12604.90 123.10 54550.93 88888.00 2015-09-04 14:10:00.000 247 12604.92 123.10 54550.88 88888.00 2015-09-04 14:10:00.125 247 12604.90 123.12 54550.88 88888.00 2015-09-04 14:10:00.250 247 12604.90 123.12 54550.93 88888.00 2015-09-04 14:10:00.375 247 12604.95 123.15 54550.88 88888.00 2015-09-04 14:10:00.500 247 12604.98 123.10 54550.88 88888.00 2015-09-04 14:10:00.625 247 12605.00 123.10 54550.88 88888.00 2015-09-04 14:10:00.750 247 12604.98 123.10 54550.88 88888.00 2015-09-04 14:10:00.875 247 12604.88 123.10 54550.93 88888.00 2015-09-04 14:10:01.000 247 12604.88 123.15 54550.88 88888.00 2015-09-04 14:10:01.125 247 12604.88 123.15 54550.88 88888.00 2015-09-04 14:10:01.250 247 12604.88 123.12 54550.88 88888.00 2015-09-04 14:10:01.375 247 12604.85 123.15 54550.90 88888.00 2015-09-04 14:10:01.500 247 12604.85 123.15 54550.90 88888.00 2015-09-04 14:10:01.625 247 12604.85 123.15 54550.88 88888.00 2015-09-04 14:10:01.750 247 12604.88 123.17 54550.88 88888.00 2015-09-04 14:10:01.875 247 12604.98 123.20 54550.88 88888.00 2015-09-04 14:10:02.000 247 12605.05 123.20 54550.88 88888.00 2015-09-04 14:10:02.125 247 12605.00 123.17 54550.88 88888.00 2015-09-04 14:10:02.250 247 12604.95 123.15 54550.90 88888.00 2015-09-04 14:10:02.375 247 12604.98 123.17 54550.88 88888.00 2015-09-04 14:10:02.500 247 12605.00 123.20 54550.90 88888.00 2015-09-04 14:10:02.625 247 12605.02 123.17 54550.88 88888.00 2015-09-04 14:10:02.750 247 12605.00 123.20 54550.85 88888.00 2015-09-04 14:10:02.875 247 12605.02 123.22 54550.85 88888.00 2015-09-04 14:10:03.000 247 12605.02 123.22 54550.88 88888.00 2015-09-04 14:10:03.125 247 12605.05 123.22 54550.85 88888.00 2015-09-04 14:10:03.250 247 12605.05 123.25 54550.88 88888.00 2015-09-04 14:10:03.375 247 12605.10 123.25 54550.88 88888.00 2015-09-04 14:10:03.500 247 12605.08 123.28 54550.88 88888.00 2015-09-04 14:10:03.625 247 12605.05 123.28 54550.90 88888.00 2015-09-04 14:10:03.750 247 12605.08 123.30 54550.90 88888.00 2015-09-04 14:10:03.875 247 12605.10 123.33 54550.88 88888.00 2015-09-04 14:10:04.000 247 12605.10 123.30 54550.85 88888.00 2015-09-04 14:10:04.125 247 12605.08 123.33 54550.85 88888.00 2015-09-04 14:10:04.250 247 12605.05 123.33 54550.88 88888.00 2015-09-04 14:10:04.375 247 12605.05 123.33 54550.88 88888.00 2015-09-04 14:10:04.500 247 12605.10 123.35 54550.90 88888.00 2015-09-04 14:10:04.625 247 12605.15 123.38 54550.90 88888.00 2015-09-04 14:10:04.750 247 12605.15 123.40 54550.88 88888.00 2015-09-04 14:10:04.875 247 12605.08 123.42 54550.88 88888.00 2015-09-04 14:10:05.000 247 12605.08 123.45 54550.85 88888.00 2015-09-04 14:10:05.125 247 12605.05 123.47 54550.88 88888.00 2015-09-04 14:10:05.250 247 12605.00 123.47 54550.90 88888.00 2015-09-04 14:10:05.375 247 12605.05 123.53 54550.90 88888.00 2015-09-04 14:10:05.500 247 12605.12 123.53 54550.88 88888.00 2015-09-04 14:10:05.625 247 12605.15 123.55 54550.90 88888.00 2015-09-04 14:10:05.750 247 12605.17 123.60 54550.88 88888.00 2015-09-04 14:10:05.875 247 12605.15 123.60 54550.90 88888.00 2015-09-04 14:10:06.000 247 12605.08 123.65 54550.88 88888.00 2015-09-04 14:10:06.125 247 12605.08 123.67 54550.88 88888.00 2015-09-04 14:10:06.250 247 12605.05 123.67 54550.88 88888.00 2015-09-04 14:10:06.375 247 12605.02 123.70 54550.90 88888.00 2015-09-04 14:10:06.500 247 12605.08 123.72 54550.90 88888.00 2015-09-04 14:10:06.625 247 12605.05 123.72 54550.90 88888.00 2015-09-04 14:10:06.750 247 12605.05 123.75 54550.90 88888.00 2015-09-04 14:10:06.875 247 12605.08 123.78 54550.90 88888.00 2015-09-04 14:10:07.000 247 12605.08 123.78 54550.88 88888.00 2015-09-04 14:10:07.125 247 12605.05 123.80 54550.85 88888.00 2015-09-04 14:10:07.250 247 12605.12 123.83 54550.85 88888.00 2015-09-04 14:10:07.375 247 12605.12 123.88 54550.88 88888.00 2015-09-04 14:10:07.500 247 12605.08 123.90 54550.85 88888.00 2015-09-04 14:10:07.625 247 12605.02 123.88 54550.88 88888.00 2015-09-04 14:10:07.750 247 12605.05 123.88 54550.90 88888.00 2015-09-04 14:10:07.875 247 12605.05 123.90 54550.90 88888.00 2015-09-04 14:10:08.000 247 12605.02 123.92 54550.88 88888.00 2015-09-04 14:10:08.125 247 12605.00 123.95 54550.90 88888.00 2015-09-04 14:10:08.250 247 12605.00 123.97 54550.90 88888.00 2015-09-04 14:10:08.375 247 12605.00 123.97 54550.93 88888.00 2015-09-04 14:10:08.500 247 12605.00 124.00 54550.88 88888.00 2015-09-04 14:10:08.625 247 12605.00 124.05 54550.78 88888.00 2015-09-04 14:10:08.750 247 12605.05 124.05 54550.75 88888.00 2015-09-04 14:10:08.875 247 12605.05 124.05 54550.78 88888.00 2015-09-04 14:10:09.000 247 12605.02 124.05 54550.78 88888.00 2015-09-04 14:10:09.125 247 12604.98 124.05 54550.80 88888.00 2015-09-04 14:10:09.250 247 12604.90 124.10 54550.80 88888.00 2015-09-04 14:10:09.375 247 12604.95 124.12 54550.80 88888.00 2015-09-04 14:10:09.500 247 12604.92 124.15 54550.80 88888.00 2015-09-04 14:10:09.625 247 12604.92 124.17 54550.78 88888.00 2015-09-04 14:10:09.750 247 12604.95 124.22 54550.80 88888.00 2015-09-04 14:10:09.875 247 12604.92 124.22 54550.78 88888.00 2015-09-04 14:10:10.000 247 12604.88 124.28 54550.78 88888.00 2015-09-04 14:10:10.125 247 12604.88 124.28 54550.78 88888.00 2015-09-04 14:10:10.250 247 12604.85 124.30 54550.78 88888.00 2015-09-04 14:10:10.375 247 12604.85 124.33 54550.78 88888.00 2015-09-04 14:10:10.500 247 12604.85 124.38 54550.82 88888.00 2015-09-04 14:10:10.625 247 12604.83 124.38 54550.78 88888.00 2015-09-04 14:10:10.750 247 12604.80 124.40 54550.78 88888.00 2015-09-04 14:10:10.875 247 12604.75 124.42 54550.80 88888.00 2015-09-04 14:10:11.000 247 12604.80 124.45 54550.80 88888.00 2015-09-04 14:10:11.125 247 12604.83 124.45 54550.80 88888.00 2015-09-04 14:10:11.250 247 12604.80 124.47 54550.80 88888.00 2015-09-04 14:10:11.375 247 12604.83 124.55 54550.82 88888.00 2015-09-04 14:10:11.500 247 12604.80 124.60 54550.82 88888.00 2015-09-04 14:10:11.625 247 12604.80 124.58 54550.80 88888.00 2015-09-04 14:10:11.750 247 12604.83 124.58 54550.80 88888.00 2015-09-04 14:10:11.875 247 12604.85 124.62 54550.80 88888.00 2015-09-04 14:10:12.000 247 12604.83 124.62 54550.78 88888.00 2015-09-04 14:10:12.125 247 12604.83 124.60 54550.80 88888.00 2015-09-04 14:10:12.250 247 12604.77 124.65 54550.80 88888.00 2015-09-04 14:10:12.375 247 12604.80 124.67 54550.80 88888.00 2015-09-04 14:10:12.500 247 12604.80 124.70 54550.82 88888.00 2015-09-04 14:10:12.625 247 12604.80 124.70 54550.82 88888.00 2015-09-04 14:10:12.750 247 12604.77 124.75 54550.82 88888.00 2015-09-04 14:10:12.875 247 12604.75 124.78 54550.85 88888.00 2015-09-04 14:10:13.000 247 12604.73 124.80 54550.82 88888.00 2015-09-04 14:10:13.125 247 12604.70 124.78 54550.82 88888.00 2015-09-04 14:10:13.250 247 12604.70 124.80 54550.82 88888.00 2015-09-04 14:10:13.375 247 12604.73 124.85 54550.82 88888.00 2015-09-04 14:10:13.500 247 12604.73 124.88 54550.82 88888.00 2015-09-04 14:10:13.625 247 12604.67 124.90 54550.85 88888.00 2015-09-04 14:10:13.750 247 12604.65 124.90 54550.82 88888.00 2015-09-04 14:10:13.875 247 12604.70 124.92 54550.82 88888.00 2015-09-04 14:10:14.000 247 12604.70 124.92 54550.78 88888.00 2015-09-04 14:10:14.125 247 12604.73 124.95 54550.80 88888.00 2015-09-04 14:10:14.250 247 12604.73 125.00 54550.80 88888.00 2015-09-04 14:10:14.375 247 12604.70 125.05 54550.80 88888.00 2015-09-04 14:10:14.500 247 12604.62 125.08 54550.80 88888.00 2015-09-04 14:10:14.625 247 12604.60 125.10 54550.82 88888.00 2015-09-04 14:10:14.750 247 12604.58 125.12 54550.82 88888.00 2015-09-04 14:10:14.875 247 12604.58 125.15 54550.85 88888.00 2015-09-04 14:10:15.000 247 12604.50 125.17 54550.82 88888.00 2015-09-04 14:10:15.125 247 12604.48 125.20 54550.82 88888.00 2015-09-04 14:10:15.250 247 12604.45 125.20 54550.82 88888.00 2015-09-04 14:10:15.375 247 12604.42 125.25 54550.85 88888.00 2015-09-04 14:10:15.500 247 12604.48 125.28 54550.82 88888.00 2015-09-04 14:10:15.625 247 12604.50 125.28 54550.80 88888.00 2015-09-04 14:10:15.750 247 12604.50 125.30 54550.82 88888.00 2015-09-04 14:10:15.875 247 12604.42 125.33 54550.85 88888.00 2015-09-04 14:10:16.000 247 12604.42 125.35 54550.82 88888.00 2015-09-04 14:10:16.125 247 12604.40 125.40 54550.85 88888.00 2015-09-04 14:10:16.250 247 12604.40 125.40 54550.82 88888.00 2015-09-04 14:10:16.375 247 12604.50 125.40 54550.82 88888.00 2015-09-04 14:10:16.500 247 12604.58 125.42 54550.85 88888.00 2015-09-04 14:10:16.625 247 12604.55 125.47 54550.85 88888.00 2015-09-04 14:10:16.750 247 12604.52 125.50 54550.82 88888.00 2015-09-04 14:10:16.875 247 12604.48 125.53 54550.82 88888.00 2015-09-04 14:10:17.000 247 12604.40 125.53 54550.85 88888.00 2015-09-04 14:10:17.125 247 12604.40 125.55 54550.85 88888.00 2015-09-04 14:10:17.250 247 12604.42 125.60 54550.85 88888.00 2015-09-04 14:10:17.375 247 12604.42 125.62 54550.82 88888.00 2015-09-04 14:10:17.500 247 12604.40 125.65 54550.85 88888.00 2015-09-04 14:10:17.625 247 12604.30 125.67 54550.88 88888.00 2015-09-04 14:10:17.750 247 12604.23 125.67 54550.85 88888.00 2015-09-04 14:10:17.875 247 12604.25 125.70 54550.82 88888.00 2015-09-04 14:10:18.000 247 12604.27 125.72 54550.82 88888.00 2015-09-04 14:10:18.125 247 12604.35 125.72 54550.82 88888.00 2015-09-04 14:10:18.250 247 12604.38 125.78 54550.85 88888.00 2015-09-04 14:10:18.375 247 12604.35 125.83 54550.85 88888.00 2015-09-04 14:10:18.500 247 12604.33 125.85 54550.82 88888.00 2015-09-04 14:10:18.625 247 12604.25 125.85 54550.80 88888.00 2015-09-04 14:10:18.750 247 12604.25 125.90 54550.80 88888.00 2015-09-04 14:10:18.875 247 12604.27 125.95 54550.82 88888.00 2015-09-04 14:10:19.000 247 12604.25 125.95 54550.82 88888.00 2015-09-04 14:10:19.125 247 12604.17 125.97 54550.85 88888.00 2015-09-04 14:10:19.250 247 12604.20 126.00 54550.85 88888.00 2015-09-04 14:10:19.375 247 12604.23 126.03 54550.88 88888.00 2015-09-04 14:10:19.500 247 12604.20 126.00 54550.85 88888.00 2015-09-04 14:10:19.625 247 12604.20 126.03 54550.85 88888.00 2015-09-04 14:10:19.750 247 12604.17 126.10 54550.85 88888.00 2015-09-04 14:10:19.875 247 12604.12 126.12 54550.85 88888.00 2015-09-04 14:10:20.000 247 12604.15 126.12 54550.85 88888.00 2015-09-04 14:10:20.125 247 12604.20 126.20 54550.82 88888.00 2015-09-04 14:10:20.250 247 12604.15 126.20 54550.82 88888.00 2015-09-04 14:10:20.375 247 12604.12 126.22 54550.82 88888.00 2015-09-04 14:10:20.500 247 12604.10 126.28 54550.82 88888.00 2015-09-04 14:10:20.625 247 12604.05 126.33 54550.80 88888.00 2015-09-04 14:10:20.750 247 12604.05 126.35 54550.82 88888.00 2015-09-04 14:10:20.875 247 12604.12 126.35 54550.82 88888.00 2015-09-04 14:10:21.000 247 12604.20 126.38 54550.82 88888.00 2015-09-04 14:10:21.125 247 12604.20 126.35 54550.82 88888.00 2015-09-04 14:10:21.250 247 12604.15 126.38 54550.82 88888.00 2015-09-04 14:10:21.375 247 12604.15 126.40 54550.82 88888.00 2015-09-04 14:10:21.500 247 12604.20 126.42 54550.80 88888.00 2015-09-04 14:10:21.625 247 12604.23 126.42 54550.78 88888.00 2015-09-04 14:10:21.750 247 12604.20 126.45 54550.75 88888.00 2015-09-04 14:10:21.875 247 12604.15 126.53 54550.82 88888.00 2015-09-04 14:10:22.000 247 12604.10 126.55 54550.80 88888.00 2015-09-04 14:10:22.125 247 12604.08 126.58 54550.82 88888.00 2015-09-04 14:10:22.250 247 12604.05 126.53 54550.78 88888.00 2015-09-04 14:10:22.375 247 12604.10 126.58 54550.78 88888.00 2015-09-04 14:10:22.500 247 12604.10 126.62 54550.75 88888.00 2015-09-04 14:10:22.625 247 12604.10 126.65 54550.75 88888.00 2015-09-04 14:10:22.750 247 12604.05 126.65 54550.75 88888.00 2015-09-04 14:10:22.875 247 12604.08 126.65 54550.78 88888.00 2015-09-04 14:10:23.000 247 12604.10 126.70 54550.78 88888.00 2015-09-04 14:10:23.125 247 12604.10 126.70 54550.78 88888.00 2015-09-04 14:10:23.250 247 12604.12 126.70 54550.75 88888.00 2015-09-04 14:10:23.375 247 12604.17 126.75 54550.78 88888.00 2015-09-04 14:10:23.500 247 12604.20 126.78 54550.78 88888.00 2015-09-04 14:10:23.625 247 12604.17 126.80 54550.78 88888.00 2015-09-04 14:10:23.750 247 12604.10 126.78 54550.75 88888.00 2015-09-04 14:10:23.875 247 12604.10 126.80 54550.78 88888.00 2015-09-04 14:10:24.000 247 12604.17 126.83 54550.78 88888.00 2015-09-04 14:10:24.125 247 12604.17 126.85 54550.78 88888.00 2015-09-04 14:10:24.250 247 12604.10 126.88 54550.75 88888.00 2015-09-04 14:10:24.375 247 12604.12 126.90 54550.78 88888.00 2015-09-04 14:10:24.500 247 12604.15 126.90 54550.75 88888.00 2015-09-04 14:10:24.625 247 12604.15 126.90 54550.78 88888.00 2015-09-04 14:10:24.750 247 12604.17 126.92 54550.80 88888.00 2015-09-04 14:10:24.875 247 12604.12 126.95 54550.80 88888.00 2015-09-04 14:10:25.000 247 12604.15 126.97 54550.78 88888.00 2015-09-04 14:10:25.125 247 12604.20 126.97 54550.80 88888.00 2015-09-04 14:10:25.250 247 12604.25 126.95 54550.80 88888.00 2015-09-04 14:10:25.375 247 12604.27 126.97 54550.78 88888.00 2015-09-04 14:10:25.500 247 12604.25 127.03 54550.78 88888.00 2015-09-04 14:10:25.625 247 12604.27 127.05 54550.78 88888.00 2015-09-04 14:10:25.750 247 12604.33 127.08 54550.78 88888.00 2015-09-04 14:10:25.875 247 12604.27 127.10 54550.78 88888.00 2015-09-04 14:10:26.000 247 12604.17 127.08 54550.78 88888.00 2015-09-04 14:10:26.125 247 12604.17 127.10 54550.75 88888.00 2015-09-04 14:10:26.250 247 12604.17 127.10 54550.75 88888.00 2015-09-04 14:10:26.375 247 12604.23 127.15 54550.75 88888.00 2015-09-04 14:10:26.500 247 12604.27 127.17 54550.75 88888.00 2015-09-04 14:10:26.625 247 12604.27 127.17 54550.78 88888.00 2015-09-04 14:10:26.750 247 12604.25 127.15 54550.78 88888.00 2015-09-04 14:10:26.875 247 12604.25 127.15 54550.78 88888.00 2015-09-04 14:10:27.000 247 12604.25 127.17 54550.78 88888.00 2015-09-04 14:10:27.125 247 12604.20 127.17 54550.78 88888.00 2015-09-04 14:10:27.250 247 12604.17 127.20 54550.78 88888.00 2015-09-04 14:10:27.375 247 12604.17 127.22 54550.75 88888.00 2015-09-04 14:10:27.500 247 12604.10 127.25 54550.78 88888.00 2015-09-04 14:10:27.625 247 12604.10 127.25 54550.78 88888.00 2015-09-04 14:10:27.750 247 12604.17 127.22 54550.75 88888.00 2015-09-04 14:10:27.875 247 12604.20 127.22 54550.72 88888.00 2015-09-04 14:10:28.000 247 12604.17 127.22 54550.75 88888.00 2015-09-04 14:10:28.125 247 12604.12 127.25 54550.75 88888.00 2015-09-04 14:10:28.250 247 12604.08 127.30 54550.75 88888.00 2015-09-04 14:10:28.375 247 12604.08 127.30 54550.78 88888.00 2015-09-04 14:10:28.500 247 12604.10 127.30 54550.72 88888.00 2015-09-04 14:10:28.625 247 12604.15 127.28 54550.75 88888.00 2015-09-04 14:10:28.750 247 12604.17 127.33 54550.75 88888.00 2015-09-04 14:10:28.875 247 12604.20 127.33 54550.75 88888.00 2015-09-04 14:10:29.000 247 12604.15 127.33 54550.78 88888.00 2015-09-04 14:10:29.125 247 12604.10 127.38 54550.78 88888.00 2015-09-04 14:10:29.250 247 12604.15 127.35 54550.75 88888.00 2015-09-04 14:10:29.375 247 12604.20 127.38 54550.75 88888.00 2015-09-04 14:10:29.500 247 12604.23 127.38 54550.78 88888.00 2015-09-04 14:10:29.625 247 12604.20 127.38 54550.75 88888.00 2015-09-04 14:10:29.750 247 12604.23 127.38 54550.75 88888.00 2015-09-04 14:10:29.875 247 12604.25 127.40 54550.75 88888.00 2015-09-04 14:10:30.000 247 12604.25 127.40 54550.72 88888.00 2015-09-04 14:10:30.125 247 12604.20 127.42 54550.72 88888.00 2015-09-04 14:10:30.250 247 12604.17 127.38 54550.70 88888.00 2015-09-04 14:10:30.375 247 12604.17 127.40 54550.72 88888.00 2015-09-04 14:10:30.500 247 12604.23 127.45 54550.72 88888.00 2015-09-04 14:10:30.625 247 12604.20 127.45 54550.72 88888.00 2015-09-04 14:10:30.750 247 12604.25 127.45 54550.70 88888.00 2015-09-04 14:10:30.875 247 12604.25 127.45 54550.70 88888.00 2015-09-04 14:10:31.000 247 12604.23 127.47 54550.70 88888.00 2015-09-04 14:10:31.125 247 12604.23 127.50 54550.68 88888.00 2015-09-04 14:10:31.250 247 12604.23 127.50 54550.72 88888.00 2015-09-04 14:10:31.375 247 12604.30 127.53 54550.72 88888.00 2015-09-04 14:10:31.500 247 12604.38 127.53 54550.70 88888.00 2015-09-04 14:10:31.625 247 12604.33 127.50 54550.70 88888.00 2015-09-04 14:10:31.750 247 12604.27 127.53 54550.72 88888.00 2015-09-04 14:10:31.875 247 12604.27 127.58 54550.70 88888.00 2015-09-04 14:10:32.000 247 12604.33 127.62 54550.70 88888.00 2015-09-04 14:10:32.125 247 12604.27 127.60 54550.68 88888.00 2015-09-04 14:10:32.250 247 12604.27 127.62 54550.65 88888.00 2015-09-04 14:10:32.375 247 12604.30 127.62 54550.68 88888.00 2015-09-04 14:10:32.500 247 12604.25 127.65 54550.65 88888.00 2015-09-04 14:10:32.625 247 12604.20 127.67 54550.65 88888.00 2015-09-04 14:10:32.750 247 12604.12 127.70 54550.65 88888.00 2015-09-04 14:10:32.875 247 12604.08 127.72 54550.68 88888.00 2015-09-04 14:10:33.000 247 12604.10 127.75 54550.68 88888.00 2015-09-04 14:10:33.125 247 12604.17 127.80 54550.68 88888.00 2015-09-04 14:10:33.250 247 12604.20 127.80 54550.65 88888.00 2015-09-04 14:10:33.375 247 12604.25 127.88 54550.65 88888.00 2015-09-04 14:10:33.500 247 12604.20 127.90 54550.62 88888.00 2015-09-04 14:10:33.625 247 12604.12 127.88 54550.62 88888.00 2015-09-04 14:10:33.750 247 12604.10 127.90 54550.62 88888.00 2015-09-04 14:10:33.875 247 12604.08 127.95 54550.62 88888.00 2015-09-04 14:10:34.000 247 12604.10 127.97 54550.62 88888.00 2015-09-04 14:10:34.125 247 12604.15 128.00 54550.65 88888.00 2015-09-04 14:10:34.250 247 12604.17 128.00 54550.65 88888.00 2015-09-04 14:10:34.375 247 12604.10 128.03 54550.62 88888.00 2015-09-04 14:10:34.500 247 12604.05 128.03 54550.62 88888.00 2015-09-04 14:10:34.625 247 12604.05 128.03 54550.62 88888.00 2015-09-04 14:10:34.750 247 12604.08 128.10 54550.62 88888.00 2015-09-04 14:10:34.875 247 12604.02 128.10 54550.62 88888.00 2015-09-04 14:10:35.000 247 12604.02 128.10 54550.60 88888.00 2015-09-04 14:10:35.125 247 12604.02 128.12 54550.57 88888.00 2015-09-04 14:10:35.250 247 12604.08 128.15 54550.57 88888.00 2015-09-04 14:10:35.375 247 12604.05 128.18 54550.65 88888.00 2015-09-04 14:10:35.500 247 12604.02 128.20 54550.68 88888.00 2015-09-04 14:10:35.625 247 12604.00 128.22 54550.68 88888.00 2015-09-04 14:10:35.750 247 12603.98 128.22 54550.68 88888.00 2015-09-04 14:10:35.875 247 12603.98 128.22 54550.65 88888.00 2015-09-04 14:10:36.000 247 12603.98 128.22 54550.62 88888.00 2015-09-04 14:10:36.125 247 12603.98 128.25 54550.62 88888.00 2015-09-04 14:10:36.250 247 12603.95 128.30 54550.60 88888.00 2015-09-04 14:10:36.375 247 12603.92 128.32 54550.57 88888.00 2015-09-04 14:10:36.500 247 12603.90 128.38 54550.55 88888.00 2015-09-04 14:10:36.625 247 12603.85 128.43 54550.57 88888.00 2015-09-04 14:10:36.750 247 12603.83 128.43 54550.57 88888.00 2015-09-04 14:10:36.875 247 12603.88 128.43 54550.57 88888.00 2015-09-04 14:10:37.000 247 12603.88 128.43 54550.55 88888.00 2015-09-04 14:10:37.125 247 12603.88 128.47 54550.57 88888.00 2015-09-04 14:10:37.250 247 12603.85 128.53 54550.57 88888.00 2015-09-04 14:10:37.375 247 12603.88 128.55 54550.53 88888.00 2015-09-04 14:10:37.500 247 12603.88 128.55 54550.53 88888.00 2015-09-04 14:10:37.625 247 12603.85 128.60 54550.53 88888.00 2015-09-04 14:10:37.750 247 12603.77 128.62 54550.55 88888.00 2015-09-04 14:10:37.875 247 12603.75 128.65 54550.55 88888.00 2015-09-04 14:10:38.000 247 12603.83 128.65 54550.53 88888.00 2015-09-04 14:10:38.125 247 12603.90 128.65 54550.50 88888.00 2015-09-04 14:10:38.250 247 12603.88 128.68 54550.50 88888.00 2015-09-04 14:10:38.375 247 12603.83 128.72 54550.50 88888.00 2015-09-04 14:10:38.500 247 12603.83 128.75 54550.47 88888.00 2015-09-04 14:10:38.625 247 12603.83 128.78 54550.47 88888.00 2015-09-04 14:10:38.750 247 12603.80 128.80 54550.47 88888.00 2015-09-04 14:10:38.875 247 12603.85 128.82 54550.45 88888.00 2015-09-04 14:10:39.000 247 12603.85 128.85 54550.45 88888.00 2015-09-04 14:10:39.125 247 12603.83 128.90 54550.47 88888.00 2015-09-04 14:10:39.250 247 12603.80 128.95 54550.45 88888.00 2015-09-04 14:10:39.375 247 12603.88 128.97 54550.47 88888.00 2015-09-04 14:10:39.500 247 12603.88 129.00 54550.45 88888.00 2015-09-04 14:10:39.625 247 12603.80 129.03 54550.45 88888.00 2015-09-04 14:10:39.750 247 12603.73 129.03 54550.45 88888.00 2015-09-04 14:10:39.875 247 12603.77 129.05 54550.45 88888.00 2015-09-04 14:10:40.000 247 12603.83 129.10 54550.43 88888.00 2015-09-04 14:10:40.125 247 12603.88 129.12 54550.43 88888.00 2015-09-04 14:10:40.250 247 12603.83 129.18 54550.43 88888.00 2015-09-04 14:10:40.375 247 12603.85 129.20 54550.43 88888.00 2015-09-04 14:10:40.500 247 12603.90 129.22 54550.40 88888.00 2015-09-04 14:10:40.625 247 12603.95 129.25 54550.40 88888.00 2015-09-04 14:10:40.750 247 12603.92 129.30 54550.40 88888.00 2015-09-04 14:10:40.875 247 12603.88 129.32 54550.40 88888.00 2015-09-04 14:10:41.000 247 12603.80 129.35 54550.38 88888.00 2015-09-04 14:10:41.125 247 12603.80 129.38 54550.38 88888.00 2015-09-04 14:10:41.250 247 12603.80 129.38 54550.38 88888.00 2015-09-04 14:10:41.375 247 12603.85 129.45 54550.38 88888.00 2015-09-04 14:10:41.500 247 12603.88 129.47 54550.38 88888.00 2015-09-04 14:10:41.625 247 12603.85 129.50 54550.38 88888.00 2015-09-04 14:10:41.750 247 12603.83 129.47 54550.35 88888.00 2015-09-04 14:10:41.875 247 12603.80 129.53 54550.32 88888.00 2015-09-04 14:10:42.000 247 12603.73 129.57 54550.35 88888.00 2015-09-04 14:10:42.125 247 12603.75 129.60 54550.32 88888.00 2015-09-04 14:10:42.250 247 12603.83 129.57 54550.32 88888.00 2015-09-04 14:10:42.375 247 12603.88 129.62 54550.35 88888.00 2015-09-04 14:10:42.500 247 12603.88 129.62 54550.35 88888.00 2015-09-04 14:10:42.625 247 12603.90 129.68 54550.35 88888.00 2015-09-04 14:10:42.750 247 12603.92 129.65 54550.32 88888.00 2015-09-04 14:10:42.875 247 12603.88 129.65 54550.32 88888.00 2015-09-04 14:10:43.000 247 12603.90 129.70 54550.32 88888.00 2015-09-04 14:10:43.125 247 12603.90 129.70 54550.32 88888.00 2015-09-04 14:10:43.250 247 12603.90 129.70 54550.28 88888.00 2015-09-04 14:10:43.375 247 12603.90 129.70 54550.28 88888.00 2015-09-04 14:10:43.500 247 12603.85 129.75 54550.32 88888.00 2015-09-04 14:10:43.625 247 12603.88 129.75 54550.32 88888.00 2015-09-04 14:10:43.750 247 12603.88 129.78 54550.30 88888.00 2015-09-04 14:10:43.875 247 12603.85 129.78 54550.28 88888.00 2015-09-04 14:10:44.000 247 12603.88 129.78 54550.25 88888.00 2015-09-04 14:10:44.125 247 12603.95 129.82 54550.28 88888.00 2015-09-04 14:10:44.250 247 12603.92 129.85 54550.28 88888.00 2015-09-04 14:10:44.375 247 12603.95 129.88 54550.28 88888.00 2015-09-04 14:10:44.500 247 12603.98 129.85 54550.28 88888.00 2015-09-04 14:10:44.625 247 12603.98 129.85 54550.28 88888.00 2015-09-04 14:10:44.750 247 12603.92 129.88 54550.25 88888.00 2015-09-04 14:10:44.875 247 12603.92 129.90 54550.25 88888.00 2015-09-04 14:10:45.000 247 12603.98 129.90 54550.22 88888.00 2015-09-04 14:10:45.125 247 12603.98 129.93 54550.25 88888.00 2015-09-04 14:10:45.250 247 12603.92 129.93 54550.25 88888.00 2015-09-04 14:10:45.375 247 12603.98 129.95 54550.22 88888.00 2015-09-04 14:10:45.500 247 12604.02 129.95 54550.22 88888.00 2015-09-04 14:10:45.625 247 12604.00 129.95 54550.25 88888.00 2015-09-04 14:10:45.750 247 12604.05 129.97 54550.22 88888.00 2015-09-04 14:10:45.875 247 12604.05 129.97 54550.18 88888.00 2015-09-04 14:10:46.000 247 12604.10 129.95 54550.18 88888.00 2015-09-04 14:10:46.125 247 12604.05 129.97 54550.22 88888.00 2015-09-04 14:10:46.250 247 12603.98 130.00 54550.20 88888.00 2015-09-04 14:10:46.375 247 12604.02 130.00 54550.18 88888.00 2015-09-04 14:10:46.500 247 12604.02 130.05 54550.15 88888.00 2015-09-04 14:10:46.625 247 12604.00 130.03 54550.15 88888.00 2015-09-04 14:10:46.750 247 12604.05 130.03 54550.18 88888.00 2015-09-04 14:10:46.875 247 12604.15 130.05 54550.15 88888.00 2015-09-04 14:10:47.000 247 12604.08 130.03 54550.15 88888.00 2015-09-04 14:10:47.125 247 12604.08 130.05 54550.15 88888.00 2015-09-04 14:10:47.250 247 12604.12 130.05 54550.15 88888.00 2015-09-04 14:10:47.375 247 12604.17 130.03 54550.12 88888.00 2015-09-04 14:10:47.500 247 12604.17 130.03 54550.12 88888.00 2015-09-04 14:10:47.625 247 12604.20 130.05 54550.15 88888.00 2015-09-04 14:10:47.750 247 12604.20 130.07 54550.15 88888.00 2015-09-04 14:10:47.875 247 12604.23 130.05 54550.15 88888.00 2015-09-04 14:10:48.000 247 12604.25 130.07 54550.15 88888.00 2015-09-04 14:10:48.125 247 12604.20 130.07 54550.12 88888.00 2015-09-04 14:10:48.250 247 12604.12 130.07 54550.15 88888.00 2015-09-04 14:10:48.375 247 12604.15 130.07 54550.12 88888.00 2015-09-04 14:10:48.500 247 12604.15 130.07 54550.12 88888.00 2015-09-04 14:10:48.625 247 12604.23 130.05 54550.10 88888.00 2015-09-04 14:10:48.750 247 12604.17 130.05 54550.10 88888.00 2015-09-04 14:10:48.875 247 12604.20 130.07 54550.10 88888.00 2015-09-04 14:10:49.000 247 12604.20 130.07 54550.07 88888.00 2015-09-04 14:10:49.125 247 12604.17 130.10 54550.07 88888.00 2015-09-04 14:10:49.250 247 12604.23 130.10 54550.10 88888.00 2015-09-04 14:10:49.375 247 12604.33 130.12 54550.10 88888.00 2015-09-04 14:10:49.500 247 12604.30 130.12 54550.10 88888.00 2015-09-04 14:10:49.625 247 12604.23 130.12 54550.03 88888.00 2015-09-04 14:10:49.750 247 12604.23 130.12 54550.07 88888.00 2015-09-04 14:10:49.875 247 12604.30 130.12 54550.15 88888.00 2015-09-04 14:10:50.000 247 12604.35 130.15 54550.15 88888.00 2015-09-04 14:10:50.125 247 12604.33 130.15 54550.12 88888.00 2015-09-04 14:10:50.250 247 12604.33 130.18 54550.12 88888.00 2015-09-04 14:10:50.375 247 12604.33 130.20 54550.12 88888.00 2015-09-04 14:10:50.500 247 12604.30 130.20 54550.12 88888.00 2015-09-04 14:10:50.625 247 12604.25 130.20 54550.12 88888.00 2015-09-04 14:10:50.750 247 12604.27 130.22 54550.10 88888.00 2015-09-04 14:10:50.875 247 12604.38 130.20 54550.10 88888.00 2015-09-04 14:10:51.000 247 12604.40 130.22 54550.10 88888.00 2015-09-04 14:10:51.125 247 12604.35 130.28 54550.10 88888.00 2015-09-04 14:10:51.250 247 12604.33 130.25 54550.10 88888.00 2015-09-04 14:10:51.375 247 12604.38 130.30 54550.07 88888.00 2015-09-04 14:10:51.500 247 12604.42 130.32 54550.07 88888.00 2015-09-04 14:10:51.625 247 12604.38 130.30 54550.07 88888.00 2015-09-04 14:10:51.750 247 12604.42 130.30 54550.05 88888.00 2015-09-04 14:10:51.875 247 12604.42 130.32 54550.07 88888.00 2015-09-04 14:10:52.000 247 12604.42 130.35 54550.05 88888.00 2015-09-04 14:10:52.125 247 12604.48 130.32 54550.07 88888.00 2015-09-04 14:10:52.250 247 12604.55 130.35 54550.07 88888.00 2015-09-04 14:10:52.375 247 12604.58 130.38 54550.07 88888.00 2015-09-04 14:10:52.500 247 12604.52 130.38 54550.03 88888.00 2015-09-04 14:10:52.625 247 12604.48 130.38 54550.03 88888.00 2015-09-04 14:10:52.750 247 12604.52 130.38 54550.03 88888.00 2015-09-04 14:10:52.875 247 12604.60 130.40 54550.05 88888.00 2015-09-04 14:10:53.000 247 12604.62 130.43 54550.00 88888.00 2015-09-04 14:10:53.125 247 12604.60 130.43 54550.03 88888.00 2015-09-04 14:10:53.250 247 12604.58 130.43 54550.03 88888.00 2015-09-04 14:10:53.375 247 12604.55 130.47 54550.03 88888.00 2015-09-04 14:10:53.500 247 12604.58 130.50 54550.00 88888.00 2015-09-04 14:10:53.625 247 12604.52 130.47 54550.00 88888.00 2015-09-04 14:10:53.750 247 12604.55 130.50 54550.00 88888.00 2015-09-04 14:10:53.875 247 12604.73 130.53 54550.00 88888.00 2015-09-04 14:10:54.000 247 12604.75 130.50 54549.95 88888.00 2015-09-04 14:10:54.125 247 12604.73 130.53 54549.95 88888.00 2015-09-04 14:10:54.250 247 12604.75 130.55 54549.95 88888.00 2015-09-04 14:10:54.375 247 12604.80 130.57 54549.95 88888.00 2015-09-04 14:10:54.500 247 12604.77 130.60 54549.95 88888.00 2015-09-04 14:10:54.625 247 12604.77 130.60 54549.93 88888.00 2015-09-04 14:10:54.750 247 12604.83 130.65 54549.95 88888.00 2015-09-04 14:10:54.875 247 12604.85 130.65 54549.93 88888.00 2015-09-04 14:10:55.000 247 12604.83 130.60 54549.93 88888.00 2015-09-04 14:10:55.125 247 12604.80 130.65 54549.93 88888.00 2015-09-04 14:10:55.250 247 12604.77 130.65 54549.93 88888.00 2015-09-04 14:10:55.375 247 12604.80 130.70 54549.93 88888.00 2015-09-04 14:10:55.500 247 12604.80 130.70 54549.93 88888.00 2015-09-04 14:10:55.625 247 12604.77 130.70 54549.93 88888.00 2015-09-04 14:10:55.750 247 12604.77 130.72 54549.95 88888.00 2015-09-04 14:10:55.875 247 12604.80 130.72 54549.90 88888.00 2015-09-04 14:10:56.000 247 12604.85 130.75 54549.90 88888.00 2015-09-04 14:10:56.125 247 12604.88 130.78 54549.90 88888.00 2015-09-04 14:10:56.250 247 12604.85 130.75 54549.88 88888.00 2015-09-04 14:10:56.375 247 12604.90 130.78 54549.85 88888.00 2015-09-04 14:10:56.500 247 12604.85 130.80 54549.85 88888.00 2015-09-04 14:10:56.625 247 12604.83 130.82 54549.85 88888.00 2015-09-04 14:10:56.750 247 12604.85 130.80 54549.85 88888.00 2015-09-04 14:10:56.875 247 12604.95 130.80 54549.85 88888.00 2015-09-04 14:10:57.000 247 12604.98 130.82 54549.85 88888.00 2015-09-04 14:10:57.125 247 12604.90 130.85 54549.85 88888.00 2015-09-04 14:10:57.250 247 12604.90 130.85 54549.85 88888.00 2015-09-04 14:10:57.375 247 12604.98 130.90 54549.88 88888.00 2015-09-04 14:10:57.500 247 12604.92 130.90 54549.85 88888.00 2015-09-04 14:10:57.625 247 12604.85 130.88 54549.88 88888.00 2015-09-04 14:10:57.750 247 12604.85 130.88 54549.85 88888.00 2015-09-04 14:10:57.875 247 12604.90 130.90 54549.85 88888.00 2015-09-04 14:10:58.000 247 12604.92 130.93 54549.85 88888.00 2015-09-04 14:10:58.125 247 12604.92 130.95 54549.88 88888.00 2015-09-04 14:10:58.250 247 12604.88 130.93 54549.88 88888.00 2015-09-04 14:10:58.375 247 12604.90 130.97 54549.85 88888.00 2015-09-04 14:10:58.500 247 12604.88 131.00 54549.82 88888.00 2015-09-04 14:10:58.625 247 12604.85 131.03 54549.82 88888.00 2015-09-04 14:10:58.750 247 12604.88 131.03 54549.85 88888.00 2015-09-04 14:10:58.875 247 12604.88 131.05 54549.88 88888.00 2015-09-04 14:10:59.000 247 12604.83 131.07 54549.88 88888.00 2015-09-04 14:10:59.125 247 12604.90 131.12 54549.88 88888.00 2015-09-04 14:10:59.250 247 12604.90 131.12 54549.88 88888.00 2015-09-04 14:10:59.375 247 12604.85 131.12 54549.88 88888.00 2015-09-04 14:10:59.500 247 12604.85 131.15 54549.88 88888.00 2015-09-04 14:10:59.625 247 12604.85 131.18 54549.88 88888.00 2015-09-04 14:10:59.750 247 12604.83 131.20 54549.85 88888.00 2015-09-04 14:10:59.875 247 12604.77 131.20 54549.88 88888.00 2015-09-04 14:11:00.000 247 12604.75 131.20 54549.88 88888.00 2015-09-04 14:11:00.125 247 12604.75 131.22 54549.88 88888.00 2015-09-04 14:11:00.250 247 12604.80 131.22 54549.90 88888.00 2015-09-04 14:11:00.375 247 12604.77 131.25 54549.88 88888.00 2015-09-04 14:11:00.500 247 12604.75 131.28 54549.85 88888.00 2015-09-04 14:11:00.625 247 12604.75 131.30 54549.90 88888.00 2015-09-04 14:11:00.750 247 12604.80 131.32 54549.90 88888.00 2015-09-04 14:11:00.875 247 12604.80 131.35 54549.88 88888.00 2015-09-04 14:11:01.000 247 12604.77 131.32 54549.88 88888.00 2015-09-04 14:11:01.125 247 12604.73 131.35 54549.90 88888.00 2015-09-04 14:11:01.250 247 12604.67 131.38 54549.90 88888.00 2015-09-04 14:11:01.375 247 12604.65 131.40 54549.90 88888.00 2015-09-04 14:11:01.500 247 12604.67 131.40 54549.90 88888.00 2015-09-04 14:11:01.625 247 12604.65 131.43 54549.88 88888.00 2015-09-04 14:11:01.750 247 12604.60 131.45 54549.90 88888.00 2015-09-04 14:11:01.875 247 12604.60 131.45 54549.88 88888.00 2015-09-04 14:11:02.000 247 12604.67 131.43 54549.88 88888.00 2015-09-04 14:11:02.125 247 12604.62 131.47 54549.88 88888.00 2015-09-04 14:11:02.250 247 12604.55 131.47 54549.90 88888.00 2015-09-04 14:11:02.375 247 12604.58 131.53 54549.93 88888.00 2015-09-04 14:11:02.500 247 12604.62 131.55 54549.95 88888.00 2015-09-04 14:11:02.625 247 12604.62 131.55 54549.95 88888.00 2015-09-04 14:11:02.750 247 12604.62 131.60 54549.93 88888.00 2015-09-04 14:11:02.875 247 12604.55 131.60 54549.95 88888.00 2015-09-04 14:11:03.000 247 12604.55 131.60 54549.93 88888.00 2015-09-04 14:11:03.125 247 12604.55 131.62 54549.93 88888.00 2015-09-04 14:11:03.250 247 12604.58 131.62 54549.93 88888.00 2015-09-04 14:11:03.375 247 12604.60 131.65 54549.93 88888.00 2015-09-04 14:11:03.500 247 12604.58 131.68 54549.93 88888.00 2015-09-04 14:11:03.625 247 12604.52 131.72 54549.95 88888.00 2015-09-04 14:11:03.750 247 12604.52 131.72 54549.93 88888.00 2015-09-04 14:11:03.875 247 12604.45 131.72 54549.95 88888.00 2015-09-04 14:11:04.000 247 12604.38 131.72 54549.95 88888.00 2015-09-04 14:11:04.125 247 12604.38 131.72 54549.95 88888.00 2015-09-04 14:11:04.250 247 12604.42 131.70 54549.95 88888.00 2015-09-04 14:11:04.375 247 12604.45 131.72 54549.93 88888.00 2015-09-04 14:11:04.500 247 12604.48 131.75 54549.95 88888.00 2015-09-04 14:11:04.625 247 12604.48 131.78 54549.97 88888.00 2015-09-04 14:11:04.750 247 12604.42 131.78 54549.97 88888.00 2015-09-04 14:11:04.875 247 12604.38 131.75 54549.95 88888.00 2015-09-04 14:11:05.000 247 12604.38 131.78 54549.95 88888.00 2015-09-04 14:11:05.125 247 12604.40 131.80 54549.95 88888.00 2015-09-04 14:11:05.250 247 12604.38 131.78 54549.95 88888.00 2015-09-04 14:11:05.375 247 12604.35 131.80 54549.95 88888.00 2015-09-04 14:11:05.500 247 12604.40 131.80 54549.95 88888.00 2015-09-04 14:11:05.625 247 12604.45 131.82 54549.95 88888.00 2015-09-04 14:11:05.750 247 12604.50 131.85 54549.97 88888.00 2015-09-04 14:11:05.875 247 12604.45 131.85 54550.00 88888.00 2015-09-04 14:11:06.000 247 12604.42 131.85 54549.97 88888.00 2015-09-04 14:11:06.125 247 12604.40 131.85 54549.97 88888.00 2015-09-04 14:11:06.250 247 12604.40 131.82 54549.97 88888.00 2015-09-04 14:11:06.375 247 12604.45 131.88 54549.97 88888.00 2015-09-04 14:11:06.500 247 12604.40 131.90 54550.00 88888.00 2015-09-04 14:11:06.625 247 12604.35 131.88 54550.00 88888.00 2015-09-04 14:11:06.750 247 12604.35 131.93 54550.03 88888.00 2015-09-04 14:11:06.875 247 12604.35 131.93 54550.03 88888.00 2015-09-04 14:11:07.000 247 12604.35 131.93 54550.00 88888.00 2015-09-04 14:11:07.125 247 12604.33 131.90 54550.00 88888.00 2015-09-04 14:11:07.250 247 12604.38 131.90 54550.00 88888.00 2015-09-04 14:11:07.375 247 12604.45 131.93 54550.00 88888.00 2015-09-04 14:11:07.500 247 12604.42 131.95 54549.97 88888.00 2015-09-04 14:11:07.625 247 12604.42 131.97 54549.97 88888.00 2015-09-04 14:11:07.750 247 12604.45 131.95 54549.97 88888.00 2015-09-04 14:11:07.875 247 12604.48 131.95 54549.97 88888.00 2015-09-04 14:11:08.000 247 12604.45 131.95 54549.97 88888.00 2015-09-04 14:11:08.125 247 12604.42 131.97 54549.97 88888.00 2015-09-04 14:11:08.250 247 12604.40 131.97 54550.00 88888.00 2015-09-04 14:11:08.375 247 12604.40 132.00 54550.00 88888.00 2015-09-04 14:11:08.500 247 12604.48 132.03 54550.03 88888.00 2015-09-04 14:11:08.625 247 12604.50 132.03 54550.00 88888.00 2015-09-04 14:11:08.750 247 12604.48 132.03 54549.97 88888.00 2015-09-04 14:11:08.875 247 12604.48 132.05 54549.97 88888.00 2015-09-04 14:11:09.000 247 12604.50 132.05 54550.00 88888.00 2015-09-04 14:11:09.125 247 12604.58 132.07 54549.97 88888.00 2015-09-04 14:11:09.250 247 12604.52 132.05 54549.97 88888.00 2015-09-04 14:11:09.375 247 12604.50 132.10 54550.00 88888.00 2015-09-04 14:11:09.500 247 12604.55 132.10 54550.00 88888.00 2015-09-04 14:11:09.625 247 12604.60 132.12 54550.00 88888.00 2015-09-04 14:11:09.750 247 12604.62 132.12 54550.00 88888.00 2015-09-04 14:11:09.875 247 12604.65 132.18 54549.97 88888.00 2015-09-04 14:11:10.000 247 12604.70 132.22 54549.97 88888.00 2015-09-04 14:11:10.125 247 12604.65 132.18 54550.00 88888.00 2015-09-04 14:11:10.250 247 12604.58 132.22 54550.00 88888.00 2015-09-04 14:11:10.375 247 12604.62 132.22 54550.00 88888.00 2015-09-04 14:11:10.500 247 12604.67 132.22 54549.97 88888.00 2015-09-04 14:11:10.625 247 12604.73 132.30 54550.00 88888.00 2015-09-04 14:11:10.750 247 12604.73 132.32 54550.00 88888.00 2015-09-04 14:11:10.875 247 12604.70 132.35 54550.00 88888.00 2015-09-04 14:11:11.000 247 12604.73 132.35 54549.97 88888.00 2015-09-04 14:11:11.125 247 12604.75 132.38 54549.97 88888.00 2015-09-04 14:11:11.250 247 12604.80 132.38 54549.95 88888.00 2015-09-04 14:11:11.375 247 12604.80 132.40 54549.97 88888.00 2015-09-04 14:11:11.500 247 12604.88 132.43 54549.97 88888.00 2015-09-04 14:11:11.625 247 12604.90 132.45 54549.97 88888.00 2015-09-04 14:11:11.750 247 12604.88 132.50 54549.97 88888.00 2015-09-04 14:11:11.875 247 12604.85 132.53 54549.97 88888.00 2015-09-04 14:11:12.000 247 12604.85 132.55 54549.97 88888.00 2015-09-04 14:11:12.125 247 12604.88 132.57 54549.95 88888.00 2015-09-04 14:11:12.250 247 12604.90 132.55 54549.95 88888.00 2015-09-04 14:11:12.375 247 12604.88 132.62 54549.95 88888.00 2015-09-04 14:11:12.500 247 12604.85 132.65 54549.97 88888.00 2015-09-04 14:11:12.625 247 12604.85 132.68 54549.95 88888.00 2015-09-04 14:11:12.750 247 12604.83 132.72 54549.95 88888.00 2015-09-04 14:11:12.875 247 12604.88 132.72 54549.95 88888.00 2015-09-04 14:11:13.000 247 12604.95 132.75 54549.93 88888.00 2015-09-04 14:11:13.125 247 12604.98 132.75 54549.95 88888.00 2015-09-04 14:11:13.250 247 12604.90 132.80 54549.93 88888.00 2015-09-04 14:11:13.375 247 12604.90 132.85 54549.95 88888.00 2015-09-04 14:11:13.500 247 12604.95 132.82 54549.95 88888.00 2015-09-04 14:11:13.625 247 12605.00 132.82 54549.95 88888.00 2015-09-04 14:11:13.750 247 12604.98 132.88 54549.95 88888.00 2015-09-04 14:11:13.875 247 12604.90 132.90 54549.97 88888.00 2015-09-04 14:11:14.000 247 12604.95 132.93 54549.97 88888.00 2015-09-04 14:11:14.125 247 12605.10 132.95 54549.97 88888.00 2015-09-04 14:11:14.250 247 12605.12 132.97 54549.97 88888.00 2015-09-04 14:11:14.375 247 12605.15 133.00 54549.95 88888.00 2015-09-04 14:11:14.500 247 12605.10 133.00 54549.95 88888.00 2015-09-04 14:11:14.625 247 12605.12 133.05 54549.93 88888.00 2015-09-04 14:11:14.750 247 12605.12 133.07 54549.95 88888.00 2015-09-04 14:11:14.875 247 12605.12 133.10 54549.93 88888.00 2015-09-04 14:11:15.000 247 12605.17 133.10 54549.93 88888.00 2015-09-04 14:11:15.125 247 12605.17 133.12 54549.93 88888.00 2015-09-04 14:11:15.250 247 12605.20 133.18 54549.95 88888.00 2015-09-04 14:11:15.375 247 12605.20 133.20 54549.97 88888.00 2015-09-04 14:11:15.500 247 12605.25 133.20 54549.97 88888.00 2015-09-04 14:11:15.625 247 12605.27 133.22 54549.95 88888.00 2015-09-04 14:11:15.750 247 12605.25 133.28 54549.95 88888.00 2015-09-04 14:11:15.875 247 12605.27 133.28 54549.97 88888.00 2015-09-04 14:11:16.000 247 12605.23 133.28 54549.95 88888.00 2015-09-04 14:11:16.125 247 12605.15 133.28 54549.97 88888.00 2015-09-04 14:11:16.250 247 12605.10 133.25 54549.97 88888.00 2015-09-04 14:11:16.375 247 12605.17 133.30 54549.97 88888.00 2015-09-04 14:11:16.500 247 12605.20 133.32 54549.97 88888.00 2015-09-04 14:11:16.625 247 12605.25 133.32 54549.97 88888.00 2015-09-04 14:11:16.750 247 12605.27 133.38 54549.97 88888.00 2015-09-04 14:11:16.875 247 12605.30 133.40 54550.00 88888.00 2015-09-04 14:11:17.000 247 12605.30 133.40 54549.97 88888.00 2015-09-04 14:11:17.125 247 12605.25 133.43 54549.95 88888.00 2015-09-04 14:11:17.250 247 12605.23 133.43 54550.00 88888.00 2015-09-04 14:11:17.375 247 12605.27 133.45 54550.00 88888.00 2015-09-04 14:11:17.500 247 12605.30 133.50 54550.00 88888.00 2015-09-04 14:11:17.625 247 12605.30 133.50 54550.00 88888.00 2015-09-04 14:11:17.750 247 12605.25 133.50 54549.97 88888.00 2015-09-04 14:11:17.875 247 12605.25 133.50 54550.00 88888.00 2015-09-04 14:11:18.000 247 12605.25 133.50 54550.00 88888.00 2015-09-04 14:11:18.125 247 12605.27 133.50 54550.03 88888.00 2015-09-04 14:11:18.250 247 12605.33 133.53 54550.03 88888.00 2015-09-04 14:11:18.375 247 12605.33 133.53 54550.03 88888.00 2015-09-04 14:11:18.500 247 12605.27 133.53 54550.05 88888.00 2015-09-04 14:11:18.625 247 12605.20 133.55 54550.03 88888.00 2015-09-04 14:11:18.750 247 12605.20 133.55 54550.03 88888.00 2015-09-04 14:11:18.875 247 12605.25 133.55 54550.03 88888.00 2015-09-04 14:11:19.000 247 12605.25 133.57 54550.03 88888.00 2015-09-04 14:11:19.125 247 12605.20 133.57 54550.07 88888.00 2015-09-04 14:11:19.250 247 12605.12 133.55 54550.07 88888.00 2015-09-04 14:11:19.375 247 12605.17 133.57 54550.10 88888.00 2015-09-04 14:11:19.500 247 12605.17 133.57 54550.10 88888.00 2015-09-04 14:11:19.625 247 12605.20 133.60 54550.12 88888.00 2015-09-04 14:11:19.750 247 12605.23 133.60 54550.10 88888.00 2015-09-04 14:11:19.875 247 12605.20 133.57 54550.10 88888.00 2015-09-04 14:11:20.000 247 12605.17 133.55 54550.10 88888.00 2015-09-04 14:11:20.125 247 12605.12 133.55 54550.10 88888.00 2015-09-04 14:11:20.250 247 12605.08 133.55 54550.15 88888.00 2015-09-04 14:11:20.375 247 12605.12 133.57 54550.15 88888.00 2015-09-04 14:11:20.500 247 12605.12 133.55 54550.18 88888.00 2015-09-04 14:11:20.625 247 12605.15 133.53 54550.18 88888.00 2015-09-04 14:11:20.750 247 12605.10 133.53 54550.15 88888.00 2015-09-04 14:11:20.875 247 12605.02 133.50 54550.15 88888.00 2015-09-04 14:11:21.000 247 12605.02 133.50 54550.15 88888.00 2015-09-04 14:11:21.125 247 12605.05 133.55 54550.18 88888.00 2015-09-04 14:11:21.250 247 12605.08 133.55 54550.18 88888.00 2015-09-04 14:11:21.375 247 12605.12 133.57 54550.22 88888.00 2015-09-04 14:11:21.500 247 12605.15 133.53 54550.20 88888.00 2015-09-04 14:11:21.625 247 12605.10 133.53 54550.22 88888.00 2015-09-04 14:11:21.750 247 12605.05 133.53 54550.25 88888.00 2015-09-04 14:11:21.875 247 12605.02 133.53 54550.28 88888.00 2015-09-04 14:11:22.000 247 12604.98 133.50 54550.28 88888.00 2015-09-04 14:11:22.125 247 12604.90 133.50 54550.25 88888.00 2015-09-04 14:11:22.250 247 12604.90 133.50 54550.25 88888.00 2015-09-04 14:11:22.375 247 12604.98 133.53 54550.25 88888.00 2015-09-04 14:11:22.500 247 12605.02 133.53 54550.28 88888.00 2015-09-04 14:11:22.625 247 12605.02 133.50 54550.28 88888.00 2015-09-04 14:11:22.750 247 12605.02 133.47 54550.28 88888.00 2015-09-04 14:11:22.875 247 12605.00 133.47 54550.30 88888.00 2015-09-04 14:11:23.000 247 12605.02 133.45 54550.28 88888.00 2015-09-04 14:11:23.125 247 12605.00 133.50 54550.30 88888.00 2015-09-04 14:11:23.250 247 12604.95 133.53 54550.32 88888.00 2015-09-04 14:11:23.375 247 12604.98 133.53 54550.35 88888.00 2015-09-04 14:11:23.500 247 12605.02 133.53 54550.32 88888.00 2015-09-04 14:11:23.625 247 12604.98 133.55 54550.35 88888.00 2015-09-04 14:11:23.750 247 12604.92 133.53 54550.32 88888.00 2015-09-04 14:11:23.875 247 12604.92 133.55 54550.30 88888.00 2015-09-04 14:11:24.000 247 12605.00 133.57 54550.32 88888.00 2015-09-04 14:11:24.125 247 12605.00 133.57 54550.35 88888.00 2015-09-04 14:11:24.250 247 12604.92 133.55 54550.35 88888.00 2015-09-04 14:11:24.375 247 12604.90 133.55 54550.38 88888.00 2015-09-04 14:11:24.500 247 12604.90 133.57 54550.38 88888.00 2015-09-04 14:11:24.625 247 12604.92 133.57 54550.38 88888.00 2015-09-04 14:11:24.750 247 12604.98 133.55 54550.40 88888.00 2015-09-04 14:11:24.875 247 12605.00 133.57 54550.38 88888.00 2015-09-04 14:11:25.000 247 12604.95 133.55 54550.35 88888.00 2015-09-04 14:11:25.125 247 12604.92 133.55 54550.38 88888.00 2015-09-04 14:11:25.250 247 12604.98 133.53 54550.38 88888.00 2015-09-04 14:11:25.375 247 12604.98 133.55 54550.40 88888.00 2015-09-04 14:11:25.500 247 12605.00 133.55 54550.38 88888.00 2015-09-04 14:11:25.625 247 12605.05 133.57 54550.38 88888.00 2015-09-04 14:11:25.750 247 12605.05 133.57 54550.35 88888.00 2015-09-04 14:11:25.875 247 12605.02 133.57 54550.35 88888.00 2015-09-04 14:11:26.000 247 12605.02 133.57 54550.35 88888.00 2015-09-04 14:11:26.125 247 12605.00 133.60 54550.38 88888.00 2015-09-04 14:11:26.250 247 12604.98 133.57 54550.38 88888.00 2015-09-04 14:11:26.375 247 12605.02 133.57 54550.38 88888.00 2015-09-04 14:11:26.500 247 12605.08 133.60 54550.38 88888.00 2015-09-04 14:11:26.625 247 12605.10 133.60 54550.38 88888.00 2015-09-04 14:11:26.750 247 12605.10 133.62 54550.38 88888.00 2015-09-04 14:11:26.875 247 12605.08 133.65 54550.38 88888.00 2015-09-04 14:11:27.000 247 12605.00 133.65 54550.38 88888.00 2015-09-04 14:11:27.125 247 12605.05 133.68 54550.38 88888.00 2015-09-04 14:11:27.250 247 12605.15 133.65 54550.38 88888.00 2015-09-04 14:11:27.375 247 12605.20 133.70 54550.40 88888.00 2015-09-04 14:11:27.500 247 12605.20 133.72 54550.40 88888.00 2015-09-04 14:11:27.625 247 12605.15 133.70 54550.40 88888.00 2015-09-04 14:11:27.750 247 12605.10 133.70 54550.38 88888.00 2015-09-04 14:11:27.875 247 12605.05 133.75 54550.38 88888.00 2015-09-04 14:11:28.000 247 12605.08 133.78 54550.40 88888.00 2015-09-04 14:11:28.125 247 12605.08 133.80 54550.40 88888.00 2015-09-04 14:11:28.250 247 12605.08 133.82 54550.40 88888.00 2015-09-04 14:11:28.375 247 12605.10 133.82 54550.38 88888.00 2015-09-04 14:11:28.500 247 12605.15 133.85 54550.35 88888.00 2015-09-04 14:11:28.625 247 12605.17 133.88 54550.35 88888.00 2015-09-04 14:11:28.750 247 12605.20 133.90 54550.35 88888.00 2015-09-04 14:11:28.875 247 12605.20 133.90 54550.38 88888.00 2015-09-04 14:11:29.000 247 12605.30 133.93 54550.38 88888.00 2015-09-04 14:11:29.125 247 12605.33 133.95 54550.38 88888.00 2015-09-04 14:11:29.250 247 12605.33 133.93 54550.38 88888.00 2015-09-04 14:11:29.375 247 12605.38 133.97 54550.38 88888.00 2015-09-04 14:11:29.500 247 12605.42 134.00 54550.38 88888.00 2015-09-04 14:11:29.625 247 12605.42 134.03 54550.38 88888.00 2015-09-04 14:11:29.750 247 12605.38 134.03 54550.38 88888.00 2015-09-04 14:11:29.875 247 12605.35 134.05 54550.38 88888.00 2015-09-04 14:11:30.000 247 12605.45 134.07 54550.38 88888.00 2015-09-04 14:11:30.125 247 12605.48 134.12 54550.40 88888.00 2015-09-04 14:11:30.250 247 12605.42 134.15 54550.40 88888.00 2015-09-04 14:11:30.375 247 12605.48 134.18 54550.40 88888.00 2015-09-04 14:11:30.500 247 12605.55 134.22 54550.40 88888.00 2015-09-04 14:11:30.625 247 12605.62 134.28 54550.38 88888.00 2015-09-04 14:11:30.750 247 12605.65 134.30 54550.38 88888.00 2015-09-04 14:11:30.875 247 12605.65 134.30 54550.38 88888.00 2015-09-04 14:11:31.000 247 12605.67 134.35 54550.38 88888.00 2015-09-04 14:11:31.125 247 12605.65 134.38 54550.38 88888.00 2015-09-04 14:11:31.250 247 12605.62 134.40 54550.38 88888.00 2015-09-04 14:11:31.375 247 12605.73 134.45 54550.38 88888.00 2015-09-04 14:11:31.500 247 12605.75 134.47 54550.35 88888.00 2015-09-04 14:11:31.625 247 12605.77 134.47 54550.38 88888.00 2015-09-04 14:11:31.750 247 12605.77 134.50 54550.38 88888.00 2015-09-04 14:11:31.875 247 12605.77 134.55 54550.40 88888.00 2015-09-04 14:11:32.000 247 12605.83 134.57 54550.38 88888.00 2015-09-04 14:11:32.125 247 12605.83 134.60 54550.38 88888.00 2015-09-04 14:11:32.250 247 12605.83 134.65 54550.38 88888.00 2015-09-04 14:11:32.375 247 12605.88 134.65 54550.35 88888.00 2015-09-04 14:11:32.500 247 12605.98 134.68 54550.35 88888.00 2015-09-04 14:11:32.625 247 12606.00 134.72 54550.35 88888.00 2015-09-04 14:11:32.750 247 12605.98 134.72 54550.38 88888.00 2015-09-04 14:11:32.875 247 12605.98 134.80 54550.38 88888.00 2015-09-04 14:11:33.000 247 12605.92 134.82 54550.38 88888.00 2015-09-04 14:11:33.125 247 12605.98 134.85 54550.35 88888.00 2015-09-04 14:11:33.250 247 12606.08 134.88 54550.38 88888.00 2015-09-04 14:11:33.375 247 12606.15 134.93 54550.38 88888.00 2015-09-04 14:11:33.500 247 12606.20 134.95 54550.38 88888.00 2015-09-04 14:11:33.625 247 12606.17 134.97 54550.38 88888.00 2015-09-04 14:11:33.750 247 12606.17 135.00 54550.38 88888.00 2015-09-04 14:11:33.875 247 12606.23 135.03 54550.38 88888.00 2015-09-04 14:11:34.000 247 12606.25 135.05 54550.35 88888.00 2015-09-04 14:11:34.125 247 12606.20 135.10 54550.38 88888.00 2015-09-04 14:11:34.250 247 12606.23 135.15 54550.38 88888.00 2015-09-04 14:11:34.375 247 12606.35 135.15 54550.38 88888.00 2015-09-04 14:11:34.500 247 12606.38 135.18 54550.40 88888.00 2015-09-04 14:11:34.625 247 12606.42 135.20 54550.38 88888.00 2015-09-04 14:11:34.750 247 12606.48 135.25 54550.38 88888.00 2015-09-04 14:11:34.875 247 12606.48 135.30 54550.38 88888.00 2015-09-04 14:11:35.000 247 12606.42 135.30 54550.38 88888.00 2015-09-04 14:11:35.125 247 12606.45 135.30 54550.40 88888.00 2015-09-04 14:11:35.250 247 12606.45 135.35 54550.40 88888.00 2015-09-04 14:11:35.375 247 12606.48 135.40 54550.40 88888.00 2015-09-04 14:11:35.500 247 12606.55 135.43 54550.40 88888.00 2015-09-04 14:11:35.625 247 12606.58 135.43 54550.43 88888.00 2015-09-04 14:11:35.750 247 12606.62 135.43 54550.43 88888.00 2015-09-04 14:11:35.875 247 12606.62 135.47 54550.43 88888.00 2015-09-04 14:11:36.000 247 12606.58 135.47 54550.43 88888.00 2015-09-04 14:11:36.125 247 12606.55 135.50 54550.43 88888.00 2015-09-04 14:11:36.250 247 12606.52 135.53 54550.43 88888.00 2015-09-04 14:11:36.375 247 12606.62 135.57 54550.43 88888.00 2015-09-04 14:11:36.500 247 12606.70 135.60 54550.43 88888.00 2015-09-04 14:11:36.625 247 12606.67 135.62 54550.43 88888.00 2015-09-04 14:11:36.750 247 12606.67 135.62 54550.45 88888.00 2015-09-04 14:11:36.875 247 12606.73 135.65 54550.47 88888.00 2015-09-04 14:11:37.000 247 12606.75 135.68 54550.45 88888.00 2015-09-04 14:11:37.125 247 12606.75 135.68 54550.45 88888.00 2015-09-04 14:11:37.250 247 12606.67 135.68 54550.45 88888.00 2015-09-04 14:11:37.375 247 12606.75 135.72 54550.45 88888.00 2015-09-04 14:11:37.500 247 12606.80 135.72 54550.47 88888.00 2015-09-04 14:11:37.625 247 12606.80 135.75 54550.47 88888.00 2015-09-04 14:11:37.750 247 12606.80 135.75 54550.47 88888.00 2015-09-04 14:11:37.875 247 12606.80 135.78 54550.47 88888.00 2015-09-04 14:11:38.000 247 12606.88 135.78 54550.47 88888.00 2015-09-04 14:11:38.125 247 12606.83 135.78 54550.45 88888.00 2015-09-04 14:11:38.250 247 12606.77 135.78 54550.47 88888.00 2015-09-04 14:11:38.375 247 12606.80 135.80 54550.47 88888.00 2015-09-04 14:11:38.500 247 12606.80 135.80 54550.45 88888.00 2015-09-04 14:11:38.625 247 12606.75 135.80 54550.45 88888.00 2015-09-04 14:11:38.750 247 12606.75 135.80 54550.47 88888.00 2015-09-04 14:11:38.875 247 12606.83 135.82 54550.47 88888.00 2015-09-04 14:11:39.000 247 12606.85 135.82 54550.47 88888.00 2015-09-04 14:11:39.125 247 12606.88 135.82 54550.50 88888.00 2015-09-04 14:11:39.250 247 12606.90 135.78 54550.50 88888.00 2015-09-04 14:11:39.375 247 12606.88 135.80 54550.47 88888.00 2015-09-04 14:11:39.500 247 12606.88 135.80 54550.47 88888.00 2015-09-04 14:11:39.625 247 12606.92 135.80 54550.47 88888.00 2015-09-04 14:11:39.750 247 12606.95 135.80 54550.53 88888.00 2015-09-04 14:11:39.875 247 12606.98 135.75 54550.50 88888.00 2015-09-04 14:11:40.000 247 12606.98 135.72 54550.50 88888.00 2015-09-04 14:11:40.125 247 12606.98 135.75 54550.53 88888.00 2015-09-04 14:11:40.250 247 12606.98 135.78 54550.53 88888.00 2015-09-04 14:11:40.375 247 12607.02 135.78 54550.53 88888.00 2015-09-04 14:11:40.500 247 12607.10 135.78 54550.53 88888.00 2015-09-04 14:11:40.625 247 12607.12 135.72 54550.50 88888.00 2015-09-04 14:11:40.750 247 12607.10 135.72 54550.53 88888.00 2015-09-04 14:11:40.875 247 12607.08 135.72 54550.53 88888.00 2015-09-04 14:11:41.000 247 12607.10 135.75 54550.55 88888.00 2015-09-04 14:11:41.125 247 12607.10 135.78 54550.57 88888.00 2015-09-04 14:11:41.250 247 12607.10 135.75 54550.55 88888.00 2015-09-04 14:11:41.375 247 12607.15 135.75 54550.55 88888.00 2015-09-04 14:11:41.500 247 12607.12 135.75 54550.55 88888.00 2015-09-04 14:11:41.625 247 12607.15 135.72 54550.57 88888.00 2015-09-04 14:11:41.750 247 12607.15 135.72 54550.57 88888.00 2015-09-04 14:11:41.875 247 12607.20 135.72 54550.57 88888.00 2015-09-04 14:11:42.000 247 12607.25 135.68 54550.57 88888.00 2015-09-04 14:11:42.125 247 12607.27 135.68 54550.57 88888.00 2015-09-04 14:11:42.250 247 12607.20 135.65 54550.57 88888.00 2015-09-04 14:11:42.375 247 12607.25 135.62 54550.57 88888.00 2015-09-04 14:11:42.500 247 12607.23 135.60 54550.55 88888.00 2015-09-04 14:11:42.625 247 12607.20 135.60 54550.57 88888.00 2015-09-04 14:11:42.750 247 12607.23 135.57 54550.57 88888.00 2015-09-04 14:11:42.875 247 12607.25 135.57 54550.55 88888.00 2015-09-04 14:11:43.000 247 12607.25 135.57 54550.55 88888.00 2015-09-04 14:11:43.125 247 12607.30 135.57 54550.57 88888.00 2015-09-04 14:11:43.250 247 12607.35 135.57 54550.60 88888.00 2015-09-04 14:11:43.375 247 12607.35 135.55 54550.60 88888.00 2015-09-04 14:11:43.500 247 12607.33 135.57 54550.60 88888.00 2015-09-04 14:11:43.625 247 12607.35 135.55 54550.60 88888.00 2015-09-04 14:11:43.750 247 12607.35 135.57 54550.60 88888.00 2015-09-04 14:11:43.875 247 12607.35 135.55 54550.60 88888.00 2015-09-04 14:11:44.000 247 12607.35 135.57 54550.60 88888.00 2015-09-04 14:11:44.125 247 12607.40 135.57 54550.60 88888.00 2015-09-04 14:11:44.250 247 12607.35 135.50 54550.62 88888.00 2015-09-04 14:11:44.375 247 12607.40 135.50 54550.60 88888.00 2015-09-04 14:11:44.500 247 12607.40 135.53 54550.62 88888.00 2015-09-04 14:11:44.625 247 12607.35 135.55 54550.65 88888.00 2015-09-04 14:11:44.750 247 12607.40 135.55 54550.62 88888.00 2015-09-04 14:11:44.875 247 12607.45 135.55 54550.65 88888.00 2015-09-04 14:11:45.000 247 12607.50 135.55 54550.65 88888.00 2015-09-04 14:11:45.125 247 12607.52 135.57 54550.68 88888.00 2015-09-04 14:11:45.250 247 12607.52 135.55 54550.68 88888.00 2015-09-04 14:11:45.375 247 12607.52 135.55 54550.68 88888.00 2015-09-04 14:11:45.500 247 12607.55 135.55 54550.68 88888.00 2015-09-04 14:11:45.625 247 12607.50 135.57 54550.68 88888.00 2015-09-04 14:11:45.750 247 12607.45 135.55 54550.68 88888.00 2015-09-04 14:11:45.875 247 12607.48 135.53 54550.70 88888.00 2015-09-04 14:11:46.000 247 12607.50 135.55 54550.72 88888.00 2015-09-04 14:11:46.125 247 12607.50 135.60 54550.72 88888.00 2015-09-04 14:11:46.250 247 12607.52 135.57 54550.72 88888.00 2015-09-04 14:11:46.375 247 12607.48 135.55 54550.68 88888.00 2015-09-04 14:11:46.500 247 12607.42 135.55 54550.70 88888.00 2015-09-04 14:11:46.625 247 12607.42 135.60 54550.70 88888.00 2015-09-04 14:11:46.750 247 12607.48 135.55 54550.70 88888.00 2015-09-04 14:11:46.875 247 12607.50 135.55 54550.68 88888.00 2015-09-04 14:11:47.000 247 12607.50 135.57 54550.68 88888.00 2015-09-04 14:11:47.125 247 12607.58 135.60 54550.70 88888.00 2015-09-04 14:11:47.250 247 12607.58 135.60 54550.72 88888.00 2015-09-04 14:11:47.375 247 12607.58 135.60 54550.70 88888.00 2015-09-04 14:11:47.500 247 12607.65 135.60 54550.70 88888.00 2015-09-04 14:11:47.625 247 12607.75 135.62 54550.70 88888.00 2015-09-04 14:11:47.750 247 12607.73 135.60 54550.70 88888.00 2015-09-04 14:11:47.875 247 12607.67 135.60 54550.72 88888.00 2015-09-04 14:11:48.000 247 12607.73 135.60 54550.78 88888.00 2015-09-04 14:11:48.125 247 12607.73 135.65 54550.78 88888.00 2015-09-04 14:11:48.250 247 12607.73 135.65 54550.78 88888.00 2015-09-04 14:11:48.375 247 12607.75 135.65 54550.78 88888.00 2015-09-04 14:11:48.500 247 12607.80 135.68 54550.78 88888.00 2015-09-04 14:11:48.625 247 12607.77 135.68 54550.78 88888.00 2015-09-04 14:11:48.750 247 12607.75 135.68 54550.78 88888.00 2015-09-04 14:11:48.875 247 12607.67 135.70 54550.78 88888.00 2015-09-04 14:11:49.000 247 12607.67 135.68 54550.78 88888.00 2015-09-04 14:11:49.125 247 12607.70 135.70 54550.80 88888.00 2015-09-04 14:11:49.250 247 12607.83 135.72 54550.82 88888.00 2015-09-04 14:11:49.375 247 12607.92 135.72 54550.82 88888.00 2015-09-04 14:11:49.500 247 12607.90 135.72 54550.82 88888.00 2015-09-04 14:11:49.625 247 12607.90 135.75 54550.82 88888.00 2015-09-04 14:11:49.750 247 12607.90 135.78 54550.82 88888.00 2015-09-04 14:11:49.875 247 12607.95 135.80 54550.88 88888.00 2015-09-04 14:11:50.000 247 12607.92 135.78 54550.82 88888.00 2015-09-04 14:11:50.125 247 12607.92 135.75 54550.85 88888.00 2015-09-04 14:11:50.250 247 12607.95 135.78 54550.88 88888.00 2015-09-04 14:11:50.375 247 12607.98 135.80 54550.85 88888.00 2015-09-04 14:11:50.500 247 12607.95 135.80 54550.82 88888.00 2015-09-04 14:11:50.625 247 12607.92 135.85 54550.88 88888.00 2015-09-04 14:11:50.750 247 12607.92 135.85 54550.90 88888.00 2015-09-04 14:11:50.875 247 12608.00 135.85 54550.88 88888.00 2015-09-04 14:11:51.000 247 12608.05 135.80 54550.88 88888.00 2015-09-04 14:11:51.125 247 12608.08 135.80 54550.88 88888.00 2015-09-04 14:11:51.250 247 12608.02 135.82 54550.93 88888.00 2015-09-04 14:11:51.375 247 12608.00 135.82 54550.95 88888.00 2015-09-04 14:11:51.500 247 12607.98 135.82 54550.93 88888.00 2015-09-04 14:11:51.625 247 12607.98 135.85 54550.93 88888.00 2015-09-04 14:11:51.750 247 12607.98 135.88 54550.95 88888.00 2015-09-04 14:11:51.875 247 12607.98 135.88 54550.95 88888.00 2015-09-04 14:11:52.000 247 12607.98 135.88 54550.93 88888.00 2015-09-04 14:11:52.125 247 12608.02 135.85 54550.95 88888.00 2015-09-04 14:11:52.250 247 12608.00 135.82 54550.97 88888.00 2015-09-04 14:11:52.375 247 12608.00 135.88 54550.97 88888.00 2015-09-04 14:11:52.500 247 12607.98 135.88 54551.00 88888.00 2015-09-04 14:11:52.625 247 12607.92 135.88 54551.03 88888.00 2015-09-04 14:11:52.750 247 12607.90 135.88 54551.05 88888.00 2015-09-04 14:11:52.875 247 12607.92 135.88 54551.03 88888.00 2015-09-04 14:11:53.000 247 12607.92 135.88 54551.00 88888.00 2015-09-04 14:11:53.125 247 12607.95 135.88 54551.03 88888.00 2015-09-04 14:11:53.250 247 12607.95 135.85 54551.05 88888.00 2015-09-04 14:11:53.375 247 12607.95 135.85 54551.05 88888.00 2015-09-04 14:11:53.500 247 12607.98 135.88 54551.05 88888.00 2015-09-04 14:11:53.625 247 12607.98 135.90 54551.07 88888.00 2015-09-04 14:11:53.750 247 12607.95 135.90 54551.10 88888.00 2015-09-04 14:11:53.875 247 12607.98 135.90 54551.12 88888.00 2015-09-04 14:11:54.000 247 12608.00 135.90 54551.10 88888.00 2015-09-04 14:11:54.125 247 12608.00 135.90 54551.10 88888.00 2015-09-04 14:11:54.250 247 12607.98 135.88 54551.12 88888.00 2015-09-04 14:11:54.375 247 12607.95 135.90 54551.12 88888.00 2015-09-04 14:11:54.500 247 12607.88 135.90 54551.12 88888.00 2015-09-04 14:11:54.625 247 12607.85 135.93 54551.15 88888.00 2015-09-04 14:11:54.750 247 12607.92 135.95 54551.15 88888.00 2015-09-04 14:11:54.875 247 12607.95 135.93 54551.15 88888.00 2015-09-04 14:11:55.000 247 12607.92 135.95 54551.15 88888.00 2015-09-04 14:11:55.125 247 12607.88 135.95 54551.18 88888.00 2015-09-04 14:11:55.250 247 12607.85 135.97 54551.18 88888.00 2015-09-04 14:11:55.375 247 12607.95 135.97 54551.20 88888.00 2015-09-04 14:11:55.500 247 12607.98 136.00 54551.20 88888.00 2015-09-04 14:11:55.625 247 12608.02 135.97 54551.20 88888.00 2015-09-04 14:11:55.750 247 12608.05 135.95 54551.22 88888.00 2015-09-04 14:11:55.875 247 12608.10 135.95 54551.22 88888.00 2015-09-04 14:11:56.000 247 12608.10 135.97 54551.22 88888.00 2015-09-04 14:11:56.125 247 12608.05 136.03 54551.22 88888.00 2015-09-04 14:11:56.250 247 12607.98 136.00 54551.25 88888.00 2015-09-04 14:11:56.375 247 12608.00 136.00 54551.25 88888.00 2015-09-04 14:11:56.500 247 12608.05 136.00 54551.25 88888.00 2015-09-04 14:11:56.625 247 12608.02 136.00 54551.25 88888.00 2015-09-04 14:11:56.750 247 12608.00 135.97 54551.28 88888.00 2015-09-04 14:11:56.875 247 12607.98 136.00 54551.28 88888.00 2015-09-04 14:11:57.000 247 12607.95 136.00 54551.28 88888.00 2015-09-04 14:11:57.125 247 12607.98 136.00 54551.28 88888.00 2015-09-04 14:11:57.250 247 12608.00 135.97 54551.28 88888.00 2015-09-04 14:11:57.375 247 12608.02 136.03 54551.30 88888.00 2015-09-04 14:11:57.500 247 12608.02 136.07 54551.30 88888.00 2015-09-04 14:11:57.625 247 12608.02 136.05 54551.28 88888.00 2015-09-04 14:11:57.750 247 12608.00 136.07 54551.32 88888.00 2015-09-04 14:11:57.875 247 12608.05 136.05 54551.30 88888.00 2015-09-04 14:11:58.000 247 12608.12 136.07 54551.28 88888.00 2015-09-04 14:11:58.125 247 12608.15 136.07 54551.30 88888.00 2015-09-04 14:11:58.250 247 12608.10 136.05 54551.30 88888.00 2015-09-04 14:11:58.375 247 12608.12 136.03 54551.32 88888.00 2015-09-04 14:11:58.500 247 12608.23 136.05 54551.30 88888.00 2015-09-04 14:11:58.625 247 12608.25 136.10 54551.32 88888.00 2015-09-04 14:11:58.750 247 12608.20 136.10 54551.32 88888.00 2015-09-04 14:11:58.875 247 12608.15 136.10 54551.35 88888.00 2015-09-04 14:11:59.000 247 12608.17 136.10 54551.35 88888.00 2015-09-04 14:11:59.125 247 12608.20 136.12 54551.35 88888.00 2015-09-04 14:11:59.250 247 12608.15 136.10 54551.38 88888.00 2015-09-04 14:11:59.375 247 12608.15 136.12 54551.38 88888.00 2015-09-04 14:11:59.500 247 12608.20 136.15 54551.40 88888.00 2015-09-04 14:11:59.625 247 12608.20 136.12 54551.40 88888.00 2015-09-04 14:11:59.750 247 12608.25 136.15 54551.40 88888.00 2015-09-04 14:11:59.875 247 12608.23 136.18 54551.40 88888.00 2015-09-04 14:12:00.000 247 12608.23 136.15 54551.40 88888.00 2015-09-04 14:12:00.125 247 12608.25 136.18 54551.45 88888.00 2015-09-04 14:12:00.250 247 12608.25 136.18 54551.43 88888.00 2015-09-04 14:12:00.375 247 12608.25 136.22 54551.43 88888.00 2015-09-04 14:12:00.500 247 12608.25 136.22 54551.43 88888.00 2015-09-04 14:12:00.625 247 12608.35 136.25 54551.43 88888.00 2015-09-04 14:12:00.750 247 12608.38 136.22 54551.43 88888.00 2015-09-04 14:12:00.875 247 12608.40 136.22 54551.43 88888.00 2015-09-04 14:12:01.000 247 12608.45 136.22 54551.45 88888.00 2015-09-04 14:12:01.125 247 12608.48 136.22 54551.45 88888.00 2015-09-04 14:12:01.250 247 12608.40 136.22 54551.45 88888.00 2015-09-04 14:12:01.375 247 12608.42 136.28 54551.45 88888.00 2015-09-04 14:12:01.500 247 12608.40 136.25 54551.47 88888.00 2015-09-04 14:12:01.625 247 12608.42 136.28 54551.47 88888.00 2015-09-04 14:12:01.750 247 12608.45 136.30 54551.50 88888.00 2015-09-04 14:12:01.875 247 12608.50 136.28 54551.47 88888.00 2015-09-04 14:12:02.000 247 12608.55 136.25 54551.45 88888.00 2015-09-04 14:12:02.125 247 12608.52 136.25 54551.47 88888.00 2015-09-04 14:12:02.250 247 12608.52 136.28 54551.47 88888.00 2015-09-04 14:12:02.375 247 12608.60 136.30 54551.47 88888.00 2015-09-04 14:12:02.500 247 12608.62 136.30 54551.50 88888.00 2015-09-04 14:12:02.625 247 12608.67 136.28 54551.47 88888.00 2015-09-04 14:12:02.750 247 12608.67 136.30 54551.53 88888.00 2015-09-04 14:12:02.875 247 12608.70 136.30 54551.50 88888.00 2015-09-04 14:12:03.000 247 12608.70 136.32 54551.53 88888.00 2015-09-04 14:12:03.125 247 12608.73 136.32 54551.50 88888.00 2015-09-04 14:12:03.250 247 12608.70 136.30 54551.53 88888.00 2015-09-04 14:12:03.375 247 12608.73 136.35 54551.53 88888.00 2015-09-04 14:12:03.500 247 12608.75 136.35 54551.55 88888.00 2015-09-04 14:12:03.625 247 12608.75 136.35 54551.55 88888.00 2015-09-04 14:12:03.750 247 12608.77 136.35 54551.55 88888.00 2015-09-04 14:12:03.875 247 12608.77 136.38 54551.57 88888.00 2015-09-04 14:12:04.000 247 12608.83 136.40 54551.57 88888.00 2015-09-04 14:12:04.125 247 12608.85 136.38 54551.57 88888.00 2015-09-04 14:12:04.250 247 12608.83 136.38 54551.60 88888.00 2015-09-04 14:12:04.375 247 12608.88 136.38 54551.57 88888.00 2015-09-04 14:12:04.500 247 12608.90 136.43 54551.57 88888.00 2015-09-04 14:12:04.625 247 12608.92 136.45 54551.55 88888.00 2015-09-04 14:12:04.750 247 12608.88 136.45 54551.57 88888.00 2015-09-04 14:12:04.875 247 12608.90 136.43 54551.60 88888.00 2015-09-04 14:12:05.000 247 12608.92 136.40 54551.57 88888.00 2015-09-04 14:12:05.125 247 12608.90 136.43 54551.57 88888.00 2015-09-04 14:12:05.250 247 12608.92 136.45 54551.57 88888.00 2015-09-04 14:12:05.375 247 12609.02 136.45 54551.60 88888.00 2015-09-04 14:12:05.500 247 12609.02 136.47 54551.57 88888.00 2015-09-04 14:12:05.625 247 12609.00 136.50 54551.60 88888.00 2015-09-04 14:12:05.750 247 12608.95 136.50 54551.62 88888.00 2015-09-04 14:12:05.875 247 12609.05 136.47 54551.62 88888.00 2015-09-04 14:12:06.000 247 12609.12 136.47 54551.65 88888.00 2015-09-04 14:12:06.125 247 12609.08 136.47 54551.65 88888.00 2015-09-04 14:12:06.250 247 12609.00 136.53 54551.65 88888.00 2015-09-04 14:12:06.375 247 12608.95 136.53 54551.65 88888.00 2015-09-04 14:12:06.500 247 12608.95 136.55 54551.65 88888.00 2015-09-04 14:12:06.625 247 12609.05 136.55 54551.65 88888.00 2015-09-04 14:12:06.750 247 12609.10 136.53 54551.65 88888.00 2015-09-04 14:12:06.875 247 12609.15 136.55 54551.65 88888.00 2015-09-04 14:12:07.000 247 12609.12 136.57 54551.65 88888.00 2015-09-04 14:12:07.125 247 12609.00 136.60 54551.68 88888.00 2015-09-04 14:12:07.250 247 12609.02 136.57 54551.70 88888.00 2015-09-04 14:12:07.375 247 12609.05 136.57 54551.65 88888.00 2015-09-04 14:12:07.500 247 12609.10 136.57 54551.68 88888.00 2015-09-04 14:12:07.625 247 12609.15 136.60 54551.70 88888.00 2015-09-04 14:12:07.750 247 12609.23 136.60 54551.75 88888.00 2015-09-04 14:12:07.875 247 12609.25 136.60 54551.72 88888.00 2015-09-04 14:12:08.000 247 12609.30 136.60 54551.70 88888.00 2015-09-04 14:12:08.125 247 12609.30 136.62 54551.70 88888.00 2015-09-04 14:12:08.250 247 12609.38 136.62 54551.70 88888.00 2015-09-04 14:12:08.375 247 12609.40 136.62 54551.68 88888.00 2015-09-04 14:12:08.500 247 12609.38 136.62 54551.70 88888.00 2015-09-04 14:12:08.625 247 12609.38 136.62 54551.70 88888.00 2015-09-04 14:12:08.750 247 12609.42 136.65 54551.72 88888.00 2015-09-04 14:12:08.875 247 12609.42 136.65 54551.72 88888.00 2015-09-04 14:12:09.000 247 12609.52 136.68 54551.72 88888.00 2015-09-04 14:12:09.125 247 12609.58 136.70 54551.75 88888.00 2015-09-04 14:12:09.250 247 12609.58 136.65 54551.75 88888.00 2015-09-04 14:12:09.375 247 12609.58 136.65 54551.75 88888.00 2015-09-04 14:12:09.500 247 12609.62 136.68 54551.75 88888.00 2015-09-04 14:12:09.625 247 12609.67 136.68 54551.78 88888.00 2015-09-04 14:12:09.750 247 12609.67 136.68 54551.78 88888.00 2015-09-04 14:12:09.875 247 12609.65 136.68 54551.75 88888.00 2015-09-04 14:12:10.000 247 12609.70 136.70 54551.75 88888.00 2015-09-04 14:12:10.125 247 12609.75 136.70 54551.78 88888.00 2015-09-04 14:12:10.250 247 12609.77 136.70 54551.80 88888.00 2015-09-04 14:12:10.375 247 12609.80 136.72 54551.80 88888.00 2015-09-04 14:12:10.500 247 12609.83 136.72 54551.80 88888.00 2015-09-04 14:12:10.625 247 12609.83 136.72 54551.80 88888.00 2015-09-04 14:12:10.750 247 12609.88 136.75 54551.78 88888.00 2015-09-04 14:12:10.875 247 12609.90 136.72 54551.78 88888.00 2015-09-04 14:12:11.000 247 12609.98 136.78 54551.80 88888.00 2015-09-04 14:12:11.125 247 12609.95 136.78 54551.82 88888.00 2015-09-04 14:12:11.250 247 12609.92 136.72 54551.85 88888.00 2015-09-04 14:12:11.375 247 12609.95 136.78 54551.82 88888.00 2015-09-04 14:12:11.500 247 12609.98 136.78 54551.85 88888.00 2015-09-04 14:12:11.625 247 12610.05 136.78 54551.82 88888.00 2015-09-04 14:12:11.750 247 12610.08 136.75 54551.82 88888.00 2015-09-04 14:12:11.875 247 12610.10 136.75 54551.85 88888.00 2015-09-04 14:12:12.000 247 12610.17 136.75 54551.82 88888.00 2015-09-04 14:12:12.125 247 12610.23 136.75 54551.82 88888.00 2015-09-04 14:12:12.250 247 12610.25 136.70 54551.85 88888.00 2015-09-04 14:12:12.375 247 12610.25 136.72 54551.85 88888.00 2015-09-04 14:12:12.500 247 12610.23 136.75 54551.90 88888.00 2015-09-04 14:12:12.625 247 12610.20 136.75 54551.93 88888.00 2015-09-04 14:12:12.750 247 12610.17 136.75 54551.93 88888.00 2015-09-04 14:12:12.875 247 12610.20 136.75 54551.90 88888.00 2015-09-04 14:12:13.000 247 12610.27 136.78 54551.93 88888.00 2015-09-04 14:12:13.125 247 12610.33 136.75 54551.93 88888.00 2015-09-04 14:12:13.250 247 12610.30 136.68 54551.93 88888.00 2015-09-04 14:12:13.375 247 12610.27 136.70 54551.93 88888.00 2015-09-04 14:12:13.500 247 12610.30 136.70 54551.93 88888.00 2015-09-04 14:12:13.625 247 12610.27 136.70 54551.93 88888.00 2015-09-04 14:12:13.750 247 12610.33 136.70 54551.95 88888.00 2015-09-04 14:12:13.875 247 12610.40 136.72 54551.95 88888.00 2015-09-04 14:12:14.000 247 12610.38 136.70 54551.95 88888.00 2015-09-04 14:12:14.125 247 12610.35 136.68 54551.93 88888.00 2015-09-04 14:12:14.250 247 12610.33 136.68 54551.97 88888.00 2015-09-04 14:12:14.375 247 12610.35 136.70 54551.97 88888.00 2015-09-04 14:12:14.500 247 12610.33 136.70 54552.00 88888.00 2015-09-04 14:12:14.625 247 12610.30 136.70 54552.00 88888.00 2015-09-04 14:12:14.750 247 12610.33 136.70 54551.97 88888.00 2015-09-04 14:12:14.875 247 12610.35 136.70 54551.97 88888.00 2015-09-04 14:12:15.000 247 12610.35 136.68 54552.00 88888.00 2015-09-04 14:12:15.125 247 12610.35 136.70 54552.00 88888.00 2015-09-04 14:12:15.250 247 12610.40 136.65 54552.03 88888.00 2015-09-04 14:12:15.375 247 12610.48 136.65 54552.03 88888.00 2015-09-04 14:12:15.500 247 12610.48 136.65 54552.00 88888.00 2015-09-04 14:12:15.625 247 12610.45 136.62 54552.03 88888.00 2015-09-04 14:12:15.750 247 12610.48 136.62 54552.05 88888.00 2015-09-04 14:12:15.875 247 12610.50 136.60 54552.05 88888.00 2015-09-04 14:12:16.000 247 12610.58 136.60 54552.05 88888.00 2015-09-04 14:12:16.125 247 12610.58 136.60 54552.05 88888.00 2015-09-04 14:12:16.250 247 12610.50 136.60 54552.07 88888.00 2015-09-04 14:12:16.375 247 12610.50 136.62 54552.12 88888.00 2015-09-04 14:12:16.500 247 12610.50 136.57 54552.12 88888.00 2015-09-04 14:12:16.625 247 12610.50 136.53 54552.15 88888.00 2015-09-04 14:12:16.750 247 12610.50 136.53 54552.12 88888.00 2015-09-04 14:12:16.875 247 12610.48 136.53 54552.12 88888.00 2015-09-04 14:12:17.000 247 12610.55 136.57 54552.15 88888.00 2015-09-04 14:12:17.125 247 12610.52 136.57 54552.18 88888.00 2015-09-04 14:12:17.250 247 12610.48 136.55 54552.18 88888.00 2015-09-04 14:12:17.375 247 12610.45 136.53 54552.18 88888.00 2015-09-04 14:12:17.500 247 12610.42 136.55 54552.20 88888.00 2015-09-04 14:12:17.625 247 12610.45 136.55 54552.20 88888.00 2015-09-04 14:12:17.750 247 12610.48 136.57 54552.22 88888.00 2015-09-04 14:12:17.875 247 12610.50 136.55 54552.20 88888.00 2015-09-04 14:12:18.000 247 12610.45 136.55 54552.22 88888.00 2015-09-04 14:12:18.125 247 12610.45 136.55 54552.25 88888.00 2015-09-04 14:12:18.250 247 12610.45 136.53 54552.25 88888.00 2015-09-04 14:12:18.375 247 12610.45 136.57 54552.22 88888.00 2015-09-04 14:12:18.500 247 12610.42 136.57 54552.25 88888.00 2015-09-04 14:12:18.625 247 12610.50 136.57 54552.25 88888.00 2015-09-04 14:12:18.750 247 12610.58 136.57 54552.25 88888.00 2015-09-04 14:12:18.875 247 12610.55 136.60 54552.28 88888.00 2015-09-04 14:12:19.000 247 12610.52 136.60 54552.28 88888.00 2015-09-04 14:12:19.125 247 12610.50 136.62 54552.30 88888.00 2015-09-04 14:12:19.250 247 12610.58 136.62 54552.30 88888.00 2015-09-04 14:12:19.375 247 12610.58 136.65 54552.32 88888.00 2015-09-04 14:12:19.500 247 12610.58 136.65 54552.32 88888.00 2015-09-04 14:12:19.625 247 12610.52 136.65 54552.32 88888.00 2015-09-04 14:12:19.750 247 12610.48 136.62 54552.35 88888.00 2015-09-04 14:12:19.875 247 12610.50 136.65 54552.35 88888.00 2015-09-04 14:12:20.000 247 12610.52 136.65 54552.38 88888.00 2015-09-04 14:12:20.125 247 12610.48 136.68 54552.35 88888.00 2015-09-04 14:12:20.250 247 12610.45 136.65 54552.38 88888.00 2015-09-04 14:12:20.375 247 12610.45 136.70 54552.40 88888.00 2015-09-04 14:12:20.500 247 12610.40 136.70 54552.40 88888.00 2015-09-04 14:12:20.625 247 12610.35 136.68 54552.40 88888.00 2015-09-04 14:12:20.750 247 12610.38 136.70 54552.43 88888.00 2015-09-04 14:12:20.875 247 12610.40 136.68 54552.43 88888.00 2015-09-04 14:12:21.000 247 12610.42 136.70 54552.43 88888.00 2015-09-04 14:12:21.125 247 12610.45 136.70 54552.45 88888.00 2015-09-04 14:12:21.250 247 12610.40 136.68 54552.50 88888.00 2015-09-04 14:12:21.375 247 12610.48 136.68 54552.47 88888.00 2015-09-04 14:12:21.500 247 12610.52 136.68 54552.47 88888.00 2015-09-04 14:12:21.625 247 12610.52 136.68 54552.50 88888.00 2015-09-04 14:12:21.750 247 12610.50 136.70 54552.50 88888.00 2015-09-04 14:12:21.875 247 12610.45 136.68 54552.50 88888.00 2015-09-04 14:12:22.000 247 12610.38 136.65 54552.47 88888.00 2015-09-04 14:12:22.125 247 12610.40 136.62 54552.50 88888.00 2015-09-04 14:12:22.250 247 12610.42 136.62 54552.47 88888.00 2015-09-04 14:12:22.375 247 12610.42 136.62 54552.50 88888.00 2015-09-04 14:12:22.500 247 12610.42 136.62 54552.53 88888.00 2015-09-04 14:12:22.625 247 12610.48 136.68 54552.55 88888.00 2015-09-04 14:12:22.750 247 12610.45 136.65 54552.57 88888.00 2015-09-04 14:12:22.875 247 12610.42 136.62 54552.55 88888.00 2015-09-04 14:12:23.000 247 12610.35 136.65 54552.55 88888.00 2015-09-04 14:12:23.125 247 12610.38 136.62 54552.57 88888.00 2015-09-04 14:12:23.250 247 12610.38 136.60 54552.60 88888.00 2015-09-04 14:12:23.375 247 12610.42 136.60 54552.57 88888.00 2015-09-04 14:12:23.500 247 12610.40 136.65 54552.60 88888.00 2015-09-04 14:12:23.625 247 12610.42 136.65 54552.62 88888.00 2015-09-04 14:12:23.750 247 12610.45 136.62 54552.60 88888.00 2015-09-04 14:12:23.875 247 12610.48 136.62 54552.60 88888.00 2015-09-04 14:12:24.000 247 12610.48 136.60 54552.60 88888.00 2015-09-04 14:12:24.125 247 12610.48 136.62 54552.62 88888.00 2015-09-04 14:12:24.250 247 12610.42 136.60 54552.68 88888.00 2015-09-04 14:12:24.375 247 12610.42 136.65 54552.65 88888.00 2015-09-04 14:12:24.500 247 12610.45 136.65 54552.65 88888.00 2015-09-04 14:12:24.625 247 12610.48 136.65 54552.68 88888.00 2015-09-04 14:12:24.750 247 12610.45 136.65 54552.68 88888.00 2015-09-04 14:12:24.875 247 12610.48 136.62 54552.68 88888.00 2015-09-04 14:12:25.000 247 12610.52 136.62 54552.70 88888.00 2015-09-04 14:12:25.125 247 12610.58 136.65 54552.72 88888.00 2015-09-04 14:12:25.250 247 12610.48 136.57 54552.72 88888.00 2015-09-04 14:12:25.375 247 12610.45 136.57 54552.70 88888.00 2015-09-04 14:12:25.500 247 12610.50 136.57 54552.70 88888.00 2015-09-04 14:12:25.625 247 12610.50 136.57 54552.70 88888.00 2015-09-04 14:12:25.750 247 12610.50 136.60 54552.72 88888.00 2015-09-04 14:12:25.875 247 12610.52 136.60 54552.72 88888.00 2015-09-04 14:12:26.000 247 12610.55 136.57 54552.70 88888.00 2015-09-04 14:12:26.125 247 12610.52 136.57 54552.75 88888.00 2015-09-04 14:12:26.250 247 12610.52 136.60 54552.75 88888.00 2015-09-04 14:12:26.375 247 12610.52 136.62 54552.75 88888.00 2015-09-04 14:12:26.500 247 12610.58 136.62 54552.78 88888.00 2015-09-04 14:12:26.625 247 12610.60 136.62 54552.78 88888.00 2015-09-04 14:12:26.750 247 12610.58 136.60 54552.78 88888.00 2015-09-04 14:12:26.875 247 12610.55 136.60 54552.78 88888.00 2015-09-04 14:12:27.000 247 12610.55 136.60 54552.80 88888.00 2015-09-04 14:12:27.125 247 12610.65 136.62 54552.80 88888.00 2015-09-04 14:12:27.250 247 12610.65 136.62 54552.85 88888.00 2015-09-04 14:12:27.375 247 12610.60 136.65 54552.82 88888.00 2015-09-04 14:12:27.500 247 12610.55 136.65 54552.82 88888.00 2015-09-04 14:12:27.625 247 12610.52 136.62 54552.85 88888.00 2015-09-04 14:12:27.750 247 12610.60 136.62 54552.82 88888.00 2015-09-04 14:12:27.875 247 12610.67 136.60 54552.82 88888.00 2015-09-04 14:12:28.000 247 12610.70 136.62 54552.85 88888.00 2015-09-04 14:12:28.125 247 12610.70 136.62 54552.85 88888.00 2015-09-04 14:12:28.250 247 12610.67 136.57 54552.90 88888.00 2015-09-04 14:12:28.375 247 12610.70 136.60 54552.88 88888.00 2015-09-04 14:12:28.500 247 12610.70 136.60 54552.88 88888.00 2015-09-04 14:12:28.625 247 12610.62 136.65 54552.88 88888.00 2015-09-04 14:12:28.750 247 12610.60 136.62 54552.90 88888.00 2015-09-04 14:12:28.875 247 12610.60 136.62 54552.90 88888.00 2015-09-04 14:12:29.000 247 12610.58 136.60 54552.90 88888.00 2015-09-04 14:12:29.125 247 12610.55 136.62 54552.93 88888.00 2015-09-04 14:12:29.250 247 12610.55 136.60 54552.95 88888.00 2015-09-04 14:12:29.375 247 12610.60 136.62 54552.97 88888.00 2015-09-04 14:12:29.500 247 12610.55 136.65 54552.97 88888.00 2015-09-04 14:12:29.625 247 12610.52 136.62 54552.97 88888.00 2015-09-04 14:12:29.750 247 12610.58 136.62 54552.97 88888.00 2015-09-04 14:12:29.875 247 12610.62 136.68 54553.00 88888.00 2015-09-04 14:12:30.000 247 12610.67 136.68 54553.00 88888.00 2015-09-04 14:12:30.125 247 12610.70 136.68 54553.03 88888.00 2015-09-04 14:12:30.250 247 12610.73 136.65 54553.03 88888.00 2015-09-04 14:12:30.375 247 12610.65 136.65 54553.05 88888.00 2015-09-04 14:12:30.500 247 12610.60 136.65 54553.03 88888.00 2015-09-04 14:12:30.625 247 12610.65 136.65 54553.03 88888.00 2015-09-04 14:12:30.750 247 12610.62 136.65 54553.03 88888.00 2015-09-04 14:12:30.875 247 12610.60 136.62 54553.03 88888.00 2015-09-04 14:12:31.000 247 12610.62 136.65 54553.03 88888.00 2015-09-04 14:12:31.125 247 12610.67 136.65 54553.05 88888.00 2015-09-04 14:12:31.250 247 12610.67 136.60 54553.07 88888.00 2015-09-04 14:12:31.375 247 12610.62 136.62 54553.10 88888.00 2015-09-04 14:12:31.500 247 12610.62 136.65 54553.12 88888.00 2015-09-04 14:12:31.625 247 12610.67 136.65 54553.12 88888.00 2015-09-04 14:12:31.750 247 12610.73 136.68 54553.10 88888.00 2015-09-04 14:12:31.875 247 12610.73 136.68 54553.15 88888.00 2015-09-04 14:12:32.000 247 12610.73 136.68 54553.12 88888.00 2015-09-04 14:12:32.125 247 12610.73 136.68 54553.12 88888.00 2015-09-04 14:12:32.250 247 12610.70 136.68 54553.12 88888.00 2015-09-04 14:12:32.375 247 12610.75 136.70 54553.12 88888.00 2015-09-04 14:12:32.500 247 12610.73 136.72 54553.12 88888.00 2015-09-04 14:12:32.625 247 12610.75 136.72 54553.18 88888.00 2015-09-04 14:12:32.750 247 12610.75 136.68 54553.15 88888.00 2015-09-04 14:12:32.875 247 12610.77 136.65 54553.15 88888.00 2015-09-04 14:12:33.000 247 12610.80 136.65 54553.15 88888.00 2015-09-04 14:12:33.125 247 12610.83 136.68 54553.18 88888.00 2015-09-04 14:12:33.250 247 12610.83 136.68 54553.18 88888.00 2015-09-04 14:12:33.375 247 12610.85 136.68 54553.15 88888.00 2015-09-04 14:12:33.500 247 12610.88 136.68 54553.20 88888.00 2015-09-04 14:12:33.625 247 12610.88 136.68 54553.18 88888.00 2015-09-04 14:12:33.750 247 12610.90 136.70 54553.20 88888.00 2015-09-04 14:12:33.875 247 12610.85 136.70 54553.18 88888.00 2015-09-04 14:12:34.000 247 12610.80 136.70 54553.20 88888.00 2015-09-04 14:12:34.125 247 12610.90 136.70 54553.20 88888.00 2015-09-04 14:12:34.250 247 12610.92 136.68 54553.20 88888.00 2015-09-04 14:12:34.375 247 12610.95 136.70 54553.20 88888.00 2015-09-04 14:12:34.500 247 12610.90 136.70 54553.22 88888.00 2015-09-04 14:12:34.625 247 12610.85 136.72 54553.20 88888.00 2015-09-04 14:12:34.750 247 12610.88 136.72 54553.20 88888.00 2015-09-04 14:12:34.875 247 12610.98 136.72 54553.20 88888.00 2015-09-04 14:12:35.000 247 12611.00 136.72 54553.20 88888.00 2015-09-04 14:12:35.125 247 12611.02 136.72 54553.20 88888.00 2015-09-04 14:12:35.250 247 12611.00 136.70 54553.28 88888.00 2015-09-04 14:12:35.375 247 12610.98 136.72 54553.25 88888.00 2015-09-04 14:12:35.500 247 12610.95 136.75 54553.25 88888.00 2015-09-04 14:12:35.625 247 12610.98 136.78 54553.28 88888.00 2015-09-04 14:12:35.750 247 12611.00 136.80 54553.25 88888.00 2015-09-04 14:12:35.875 247 12611.02 136.78 54553.28 88888.00 2015-09-04 14:12:36.000 247 12611.05 136.80 54553.30 88888.00 2015-09-04 14:12:36.125 247 12611.00 136.80 54553.30 88888.00 2015-09-04 14:12:36.250 247 12610.98 136.80 54553.32 88888.00 2015-09-04 14:12:36.375 247 12611.02 136.78 54553.28 88888.00 2015-09-04 14:12:36.500 247 12611.10 136.80 54553.30 88888.00 2015-09-04 14:12:36.625 247 12611.17 136.82 54553.35 88888.00 2015-09-04 14:12:36.750 247 12611.20 136.85 54553.35 88888.00 2015-09-04 14:12:36.875 247 12611.12 136.85 54553.35 88888.00 2015-09-04 14:12:37.000 247 12611.12 136.82 54553.32 88888.00 2015-09-04 14:12:37.125 247 12611.12 136.82 54553.35 88888.00 2015-09-04 14:12:37.250 247 12611.08 136.88 54553.38 88888.00 2015-09-04 14:12:37.375 247 12611.08 136.90 54553.38 88888.00 2015-09-04 14:12:37.500 247 12611.12 136.90 54553.35 88888.00 2015-09-04 14:12:37.625 247 12611.12 136.88 54553.38 88888.00 2015-09-04 14:12:37.750 247 12611.10 136.88 54553.40 88888.00 2015-09-04 14:12:37.875 247 12611.10 136.90 54553.38 88888.00 2015-09-04 14:12:38.000 247 12611.10 136.95 54553.38 88888.00 2015-09-04 14:12:38.125 247 12611.12 136.90 54553.38 88888.00 2015-09-04 14:12:38.250 247 12611.12 136.88 54553.40 88888.00 2015-09-04 14:12:38.375 247 12611.17 136.93 54553.40 88888.00 2015-09-04 14:12:38.500 247 12611.15 136.95 54553.40 88888.00 2015-09-04 14:12:38.625 247 12611.15 136.93 54553.43 88888.00 2015-09-04 14:12:38.750 247 12611.17 136.93 54553.45 88888.00 2015-09-04 14:12:38.875 247 12611.17 136.95 54553.43 88888.00 2015-09-04 14:12:39.000 247 12611.17 136.97 54553.43 88888.00 2015-09-04 14:12:39.125 247 12611.23 137.00 54553.45 88888.00 2015-09-04 14:12:39.250 247 12611.17 137.00 54553.45 88888.00 2015-09-04 14:12:39.375 247 12611.17 136.97 54553.45 88888.00 2015-09-04 14:12:39.500 247 12611.15 137.00 54553.47 88888.00 2015-09-04 14:12:39.625 247 12611.17 136.97 54553.45 88888.00 2015-09-04 14:12:39.750 247 12611.20 136.95 54553.45 88888.00 2015-09-04 14:12:39.875 247 12611.23 136.97 54553.45 88888.00 2015-09-04 14:12:40.000 247 12611.23 136.97 54553.45 88888.00 2015-09-04 14:12:40.125 247 12611.25 137.00 54553.47 88888.00 2015-09-04 14:12:40.250 247 12611.20 137.00 54553.47 88888.00 2015-09-04 14:12:40.375 247 12611.17 137.03 54553.47 88888.00 2015-09-04 14:12:40.500 247 12611.20 137.00 54553.50 88888.00 2015-09-04 14:12:40.625 247 12611.27 137.03 54553.53 88888.00 2015-09-04 14:12:40.750 247 12611.27 137.05 54553.50 88888.00 2015-09-04 14:12:40.875 247 12611.30 137.07 54553.53 88888.00 2015-09-04 14:12:41.000 247 12611.27 137.10 54553.53 88888.00 2015-09-04 14:12:41.125 247 12611.23 137.07 54553.50 88888.00 2015-09-04 14:12:41.250 247 12611.20 137.05 54553.50 88888.00 2015-09-04 14:12:41.375 247 12611.30 137.07 54553.50 88888.00 2015-09-04 14:12:41.500 247 12611.30 137.12 54553.53 88888.00 2015-09-04 14:12:41.625 247 12611.27 137.12 54553.55 88888.00 2015-09-04 14:12:41.750 247 12611.30 137.12 54553.53 88888.00 2015-09-04 14:12:41.875 247 12611.30 137.12 54553.55 88888.00 2015-09-04 14:12:42.000 247 12611.33 137.12 54553.55 88888.00 2015-09-04 14:12:42.125 247 12611.33 137.15 54553.57 88888.00 2015-09-04 14:12:42.250 247 12611.27 137.18 54553.57 88888.00 2015-09-04 14:12:42.375 247 12611.27 137.15 54553.55 88888.00 2015-09-04 14:12:42.500 247 12611.27 137.18 54553.55 88888.00 2015-09-04 14:12:42.625 247 12611.30 137.22 54553.57 88888.00 2015-09-04 14:12:42.750 247 12611.33 137.22 54553.57 88888.00 2015-09-04 14:12:42.875 247 12611.30 137.25 54553.57 88888.00 2015-09-04 14:12:43.000 247 12611.33 137.30 54553.55 88888.00 2015-09-04 14:12:43.125 247 12611.38 137.30 54553.57 88888.00 2015-09-04 14:12:43.250 247 12611.38 137.28 54553.55 88888.00 2015-09-04 14:12:43.375 247 12611.48 137.30 54553.55 88888.00 2015-09-04 14:12:43.500 247 12611.52 137.30 54553.53 88888.00 2015-09-04 14:12:43.625 247 12611.52 137.32 54553.55 88888.00 2015-09-04 14:12:43.750 247 12611.52 137.38 54553.57 88888.00 2015-09-04 14:12:43.875 247 12611.55 137.40 54553.60 88888.00 2015-09-04 14:12:44.000 247 12611.60 137.45 54553.60 88888.00 2015-09-04 14:12:44.125 247 12611.65 137.43 54553.60 88888.00 2015-09-04 14:12:44.250 247 12611.67 137.43 54553.57 88888.00 2015-09-04 14:12:44.375 247 12611.70 137.45 54553.60 88888.00 2015-09-04 14:12:44.500 247 12611.75 137.45 54553.60 88888.00 2015-09-04 14:12:44.625 247 12611.80 137.47 54553.60 88888.00 2015-09-04 14:12:44.750 247 12611.77 137.47 54553.60 88888.00 2015-09-04 14:12:44.875 247 12611.80 137.47 54553.57 88888.00 2015-09-04 14:12:45.000 247 12611.90 137.50 54553.57 88888.00 2015-09-04 14:12:45.125 247 12611.90 137.53 54553.57 88888.00 2015-09-04 14:12:45.250 247 12611.83 137.47 54553.60 88888.00 2015-09-04 14:12:45.375 247 12611.85 137.50 54553.57 88888.00 2015-09-04 14:12:45.500 247 12611.98 137.50 54553.57 88888.00 2015-09-04 14:12:45.625 247 12612.08 137.53 54553.57 88888.00 2015-09-04 14:12:45.750 247 12612.10 137.55 54553.57 88888.00 2015-09-04 14:12:45.875 247 12612.10 137.55 54553.55 88888.00 2015-09-04 14:12:46.000 247 12612.10 137.57 54553.57 88888.00 2015-09-04 14:12:46.125 247 12612.10 137.57 54553.57 88888.00 2015-09-04 14:12:46.250 247 12612.12 137.55 54553.57 88888.00 2015-09-04 14:12:46.375 247 12612.17 137.57 54553.57 88888.00 2015-09-04 14:12:46.500 247 12612.20 137.60 54553.60 88888.00 2015-09-04 14:12:46.625 247 12612.25 137.57 54553.60 88888.00 2015-09-04 14:12:46.750 247 12612.27 137.60 54553.60 88888.00 2015-09-04 14:12:46.875 247 12612.33 137.60 54553.60 88888.00 2015-09-04 14:12:47.000 247 12612.33 137.60 54553.57 88888.00 2015-09-04 14:12:47.125 247 12612.35 137.60 54553.57 88888.00 2015-09-04 14:12:47.250 247 12612.38 137.57 54553.57 88888.00 2015-09-04 14:12:47.375 247 12612.40 137.62 54553.60 88888.00 2015-09-04 14:12:47.500 247 12612.42 137.62 54553.60 88888.00 2015-09-04 14:12:47.625 247 12612.50 137.65 54553.57 88888.00 2015-09-04 14:12:47.750 247 12612.52 137.65 54553.60 88888.00 2015-09-04 14:12:47.875 247 12612.52 137.65 54553.60 88888.00 2015-09-04 14:12:48.000 247 12612.60 137.68 54553.57 88888.00 2015-09-04 14:12:48.125 247 12612.58 137.68 54553.60 88888.00 2015-09-04 14:12:48.250 247 12612.58 137.68 54553.57 88888.00 2015-09-04 14:12:48.375 247 12612.62 137.70 54553.60 88888.00 2015-09-04 14:12:48.500 247 12612.60 137.70 54553.60 88888.00 2015-09-04 14:12:48.625 247 12612.70 137.68 54553.60 88888.00 2015-09-04 14:12:48.750 247 12612.80 137.70 54553.60 88888.00 2015-09-04 14:12:48.875 247 12612.83 137.72 54553.60 88888.00 2015-09-04 14:12:49.000 247 12612.83 137.72 54553.62 88888.00 2015-09-04 14:12:49.125 247 12612.85 137.70 54553.62 88888.00 2015-09-04 14:12:49.250 247 12612.83 137.70 54553.62 88888.00 2015-09-04 14:12:49.375 247 12612.83 137.70 54553.62 88888.00 2015-09-04 14:12:49.500 247 12612.80 137.70 54553.65 88888.00 2015-09-04 14:12:49.625 247 12612.83 137.70 54553.65 88888.00 2015-09-04 14:12:49.750 247 12612.83 137.72 54553.68 88888.00 2015-09-04 14:12:49.875 247 12612.90 137.72 54553.65 88888.00 2015-09-04 14:12:50.000 247 12612.90 137.72 54553.65 88888.00 2015-09-04 14:12:50.125 247 12612.85 137.72 54553.68 88888.00 2015-09-04 14:12:50.250 247 12612.83 137.72 54553.68 88888.00 2015-09-04 14:12:50.375 247 12612.88 137.72 54553.68 88888.00 2015-09-04 14:12:50.500 247 12612.92 137.70 54553.68 88888.00 2015-09-04 14:12:50.625 247 12612.95 137.68 54553.68 88888.00 2015-09-04 14:12:50.750 247 12612.95 137.70 54553.68 88888.00 2015-09-04 14:12:50.875 247 12612.95 137.68 54553.70 88888.00 2015-09-04 14:12:51.000 247 12612.98 137.68 54553.68 88888.00 2015-09-04 14:12:51.125 247 12612.98 137.68 54553.70 88888.00 2015-09-04 14:12:51.250 247 12612.98 137.70 54553.70 88888.00 2015-09-04 14:12:51.375 247 12612.98 137.72 54553.70 88888.00 2015-09-04 14:12:51.500 247 12613.00 137.72 54553.70 88888.00 2015-09-04 14:12:51.625 247 12613.02 137.70 54553.72 88888.00 2015-09-04 14:12:51.750 247 12613.02 137.68 54553.75 88888.00 2015-09-04 14:12:51.875 247 12612.98 137.70 54553.75 88888.00 2015-09-04 14:12:52.000 247 12612.98 137.68 54553.72 88888.00 2015-09-04 14:12:52.125 247 12613.00 137.65 54553.72 88888.00 2015-09-04 14:12:52.250 247 12613.02 137.68 54553.75 88888.00 2015-09-04 14:12:52.375 247 12613.02 137.70 54553.80 88888.00 2015-09-04 14:12:52.500 247 12613.00 137.70 54553.78 88888.00 2015-09-04 14:12:52.625 247 12613.08 137.65 54553.78 88888.00 2015-09-04 14:12:52.750 247 12613.10 137.62 54553.78 88888.00 2015-09-04 14:12:52.875 247 12613.15 137.65 54553.80 88888.00 2015-09-04 14:12:53.000 247 12613.12 137.65 54553.80 88888.00 2015-09-04 14:12:53.125 247 12613.12 137.65 54553.80 88888.00 2015-09-04 14:12:53.250 247 12613.12 137.65 54553.82 88888.00 2015-09-04 14:12:53.375 247 12613.15 137.68 54553.85 88888.00 2015-09-04 14:12:53.500 247 12613.12 137.65 54553.85 88888.00 2015-09-04 14:12:53.625 247 12613.05 137.65 54553.85 88888.00 2015-09-04 14:12:53.750 247 12613.05 137.65 54553.85 88888.00 2015-09-04 14:12:53.875 247 12613.08 137.65 54553.88 88888.00 2015-09-04 14:12:54.000 247 12613.10 137.65 54553.82 88888.00 2015-09-04 14:12:54.125 247 12613.17 137.65 54553.85 88888.00 2015-09-04 14:12:54.250 247 12613.20 137.65 54553.85 88888.00 2015-09-04 14:12:54.375 247 12613.20 137.68 54553.85 88888.00 2015-09-04 14:12:54.500 247 12613.20 137.70 54553.85 88888.00 2015-09-04 14:12:54.625 247 12613.08 137.68 54553.90 88888.00 2015-09-04 14:12:54.750 247 12613.05 137.68 54553.88 88888.00 2015-09-04 14:12:54.875 247 12613.08 137.65 54553.88 88888.00 2015-09-04 14:12:55.000 247 12613.15 137.68 54553.88 88888.00 2015-09-04 14:12:55.125 247 12613.20 137.68 54553.90 88888.00 2015-09-04 14:12:55.250 247 12613.12 137.70 54553.88 88888.00 2015-09-04 14:12:55.375 247 12613.10 137.68 54553.90 88888.00 2015-09-04 14:12:55.500 247 12613.08 137.68 54553.90 88888.00 2015-09-04 14:12:55.625 247 12613.10 137.70 54553.90 88888.00 2015-09-04 14:12:55.750 247 12613.12 137.70 54553.93 88888.00 2015-09-04 14:12:55.875 247 12613.10 137.70 54553.95 88888.00 2015-09-04 14:12:56.000 247 12613.10 137.68 54553.97 88888.00 2015-09-04 14:12:56.125 247 12613.10 137.65 54553.97 88888.00 2015-09-04 14:12:56.250 247 12613.02 137.65 54553.97 88888.00 2015-09-04 14:12:56.375 247 12613.02 137.68 54553.97 88888.00 2015-09-04 14:12:56.500 247 12613.02 137.68 54553.95 88888.00 2015-09-04 14:12:56.625 247 12613.02 137.65 54553.97 88888.00 2015-09-04 14:12:56.750 247 12613.02 137.62 54553.97 88888.00 2015-09-04 14:12:56.875 247 12613.12 137.62 54553.97 88888.00 2015-09-04 14:12:57.000 247 12613.15 137.65 54554.00 88888.00 2015-09-04 14:12:57.125 247 12613.12 137.65 54554.03 88888.00 2015-09-04 14:12:57.250 247 12613.08 137.62 54554.03 88888.00 2015-09-04 14:12:57.375 247 12613.05 137.65 54554.03 88888.00 2015-09-04 14:12:57.500 247 12613.10 137.65 54554.03 88888.00 2015-09-04 14:12:57.625 247 12613.10 137.65 54554.05 88888.00 2015-09-04 14:12:57.750 247 12613.10 137.62 54554.05 88888.00 2015-09-04 14:12:57.875 247 12613.05 137.62 54554.03 88888.00 2015-09-04 14:12:58.000 247 12613.05 137.62 54554.05 88888.00 2015-09-04 14:12:58.125 247 12613.12 137.62 54554.05 88888.00 2015-09-04 14:12:58.250 247 12613.15 137.60 54554.07 88888.00 2015-09-04 14:12:58.375 247 12613.15 137.60 54554.10 88888.00 2015-09-04 14:12:58.500 247 12613.10 137.57 54554.10 88888.00 2015-09-04 14:12:58.625 247 12613.10 137.60 54554.10 88888.00 2015-09-04 14:12:58.750 247 12613.12 137.62 54554.10 88888.00 2015-09-04 14:12:58.875 247 12613.12 137.57 54554.10 88888.00 2015-09-04 14:12:59.000 247 12613.12 137.55 54554.10 88888.00 2015-09-04 14:12:59.125 247 12613.10 137.57 54554.10 88888.00 2015-09-04 14:12:59.250 247 12613.02 137.57 54554.12 88888.00 2015-09-04 14:12:59.375 247 12613.08 137.55 54554.18 88888.00 2015-09-04 14:12:59.500 247 12613.02 137.55 54554.15 88888.00 2015-09-04 14:12:59.625 247 12612.98 137.55 54554.15 88888.00 2015-09-04 14:12:59.750 247 12613.02 137.55 54554.12 88888.00 2015-09-04 14:12:59.875 247 12613.12 137.55 54554.12 88888.00 2015-09-04 14:13:00.000 247 12613.20 137.53 54554.12 88888.00 2015-09-04 14:13:00.125 247 12613.17 137.53 54554.15 88888.00 2015-09-04 14:13:00.250 247 12613.08 137.53 54554.18 88888.00 2015-09-04 14:13:00.375 247 12613.12 137.55 54554.18 88888.00 2015-09-04 14:13:00.500 247 12613.20 137.53 54554.15 88888.00 2015-09-04 14:13:00.625 247 12613.20 137.55 54554.20 88888.00 2015-09-04 14:13:00.750 247 12613.20 137.53 54554.22 88888.00 2015-09-04 14:13:00.875 247 12613.15 137.53 54554.20 88888.00 2015-09-04 14:13:01.000 247 12613.12 137.50 54554.20 88888.00 2015-09-04 14:13:01.125 247 12613.15 137.50 54554.22 88888.00 2015-09-04 14:13:01.250 247 12613.17 137.50 54554.22 88888.00 2015-09-04 14:13:01.375 247 12613.20 137.50 54554.22 88888.00 2015-09-04 14:13:01.500 247 12613.20 137.50 54554.22 88888.00 2015-09-04 14:13:01.625 247 12613.15 137.50 54554.25 88888.00 2015-09-04 14:13:01.750 247 12613.15 137.50 54554.28 88888.00 2015-09-04 14:13:01.875 247 12613.15 137.50 54554.28 88888.00 2015-09-04 14:13:02.000 247 12613.12 137.50 54554.28 88888.00 2015-09-04 14:13:02.125 247 12613.10 137.50 54554.30 88888.00 2015-09-04 14:13:02.250 247 12613.15 137.45 54554.28 88888.00 2015-09-04 14:13:02.375 247 12613.20 137.45 54554.28 88888.00 2015-09-04 14:13:02.500 247 12613.15 137.45 54554.28 88888.00 2015-09-04 14:13:02.625 247 12613.17 137.45 54554.30 88888.00 2015-09-04 14:13:02.750 247 12613.12 137.43 54554.30 88888.00 2015-09-04 14:13:02.875 247 12613.15 137.40 54554.28 88888.00 2015-09-04 14:13:03.000 247 12613.17 137.38 54554.28 88888.00 2015-09-04 14:13:03.125 247 12613.23 137.43 54554.30 88888.00 2015-09-04 14:13:03.250 247 12613.25 137.40 54554.32 88888.00 2015-09-04 14:13:03.375 247 12613.27 137.40 54554.30 88888.00 2015-09-04 14:13:03.500 247 12613.30 137.38 54554.30 88888.00 2015-09-04 14:13:03.625 247 12613.30 137.35 54554.30 88888.00 2015-09-04 14:13:03.750 247 12613.30 137.38 54554.32 88888.00 2015-09-04 14:13:03.875 247 12613.30 137.35 54554.32 88888.00 2015-09-04 14:13:04.000 247 12613.27 137.35 54554.32 88888.00 2015-09-04 14:13:04.125 247 12613.33 137.35 54554.35 88888.00 2015-09-04 14:13:04.250 247 12613.30 137.30 54554.35 88888.00 2015-09-04 14:13:04.375 247 12613.33 137.30 54554.32 88888.00 2015-09-04 14:13:04.500 247 12613.30 137.32 54554.32 88888.00 2015-09-04 14:13:04.625 247 12613.33 137.32 54554.35 88888.00 2015-09-04 14:13:04.750 247 12613.27 137.28 54554.35 88888.00 2015-09-04 14:13:04.875 247 12613.33 137.25 54554.35 88888.00 2015-09-04 14:13:05.000 247 12613.33 137.25 54554.35 88888.00 2015-09-04 14:13:05.125 247 12613.35 137.28 54554.38 88888.00 2015-09-04 14:13:05.250 247 12613.33 137.25 54554.38 88888.00 2015-09-04 14:13:05.375 247 12613.33 137.25 54554.38 88888.00 2015-09-04 14:13:05.500 247 12613.27 137.25 54554.38 88888.00 2015-09-04 14:13:05.625 247 12613.27 137.22 54554.38 88888.00 2015-09-04 14:13:05.750 247 12613.33 137.22 54554.40 88888.00 2015-09-04 14:13:05.875 247 12613.33 137.22 54554.40 88888.00 2015-09-04 14:13:06.000 247 12613.33 137.22 54554.38 88888.00 2015-09-04 14:13:06.125 247 12613.40 137.20 54554.40 88888.00 2015-09-04 14:13:06.250 247 12613.48 137.15 54554.40 88888.00 2015-09-04 14:13:06.375 247 12613.40 137.18 54554.40 88888.00 2015-09-04 14:13:06.500 247 12613.33 137.18 54554.38 88888.00 2015-09-04 14:13:06.625 247 12613.30 137.18 54554.40 88888.00 2015-09-04 14:13:06.750 247 12613.35 137.18 54554.43 88888.00 2015-09-04 14:13:06.875 247 12613.40 137.15 54554.43 88888.00 2015-09-04 14:13:07.000 247 12613.45 137.15 54554.43 88888.00 2015-09-04 14:13:07.125 247 12613.42 137.10 54554.43 88888.00 2015-09-04 14:13:07.250 247 12613.40 137.10 54554.43 88888.00 2015-09-04 14:13:07.375 247 12613.40 137.10 54554.45 88888.00 2015-09-04 14:13:07.500 247 12613.40 137.10 54554.47 88888.00 2015-09-04 14:13:07.625 247 12613.40 137.10 54554.45 88888.00 2015-09-04 14:13:07.750 247 12613.40 137.10 54554.45 88888.00 2015-09-04 14:13:07.875 247 12613.45 137.10 54554.47 88888.00 2015-09-04 14:13:08.000 247 12613.48 137.10 54554.47 88888.00 2015-09-04 14:13:08.125 247 12613.38 137.10 54554.47 88888.00 2015-09-04 14:13:08.250 247 12613.38 137.07 54554.45 88888.00 2015-09-04 14:13:08.375 247 12613.50 137.07 54554.47 88888.00 2015-09-04 14:13:08.500 247 12613.50 137.07 54554.47 88888.00 2015-09-04 14:13:08.625 247 12613.48 137.10 54554.50 88888.00 2015-09-04 14:13:08.750 247 12613.48 137.05 54554.47 88888.00 2015-09-04 14:13:08.875 247 12613.48 137.03 54554.47 88888.00 2015-09-04 14:13:09.000 247 12613.45 137.03 54554.47 88888.00 2015-09-04 14:13:09.125 247 12613.40 137.05 54554.50 88888.00 2015-09-04 14:13:09.250 247 12613.38 137.05 54554.50 88888.00 2015-09-04 14:13:09.375 247 12613.42 137.07 54554.50 88888.00 2015-09-04 14:13:09.500 247 12613.45 137.05 54554.50 88888.00 2015-09-04 14:13:09.625 247 12613.48 137.05 54554.50 88888.00 2015-09-04 14:13:09.750 247 12613.48 137.07 54554.50 88888.00 2015-09-04 14:13:09.875 247 12613.50 137.07 54554.50 88888.00 2015-09-04 14:13:10.000 247 12613.55 137.05 54554.50 88888.00 2015-09-04 14:13:10.125 247 12613.58 137.07 54554.53 88888.00 2015-09-04 14:13:10.250 247 12613.58 137.07 54554.53 88888.00 2015-09-04 14:13:10.375 247 12613.58 137.10 54554.53 88888.00 2015-09-04 14:13:10.500 247 12613.52 137.07 54554.55 88888.00 2015-09-04 14:13:10.625 247 12613.48 137.05 54554.55 88888.00 2015-09-04 14:13:10.750 247 12613.52 137.05 54554.53 88888.00 2015-09-04 14:13:10.875 247 12613.55 137.10 54554.55 88888.00 2015-09-04 14:13:11.000 247 12613.58 137.10 54554.55 88888.00 2015-09-04 14:13:11.125 247 12613.50 137.10 54554.55 88888.00 2015-09-04 14:13:11.250 247 12613.48 137.10 54554.55 88888.00 2015-09-04 14:13:11.375 247 12613.50 137.10 54554.57 88888.00 2015-09-04 14:13:11.500 247 12613.52 137.12 54554.55 88888.00 2015-09-04 14:13:11.625 247 12613.55 137.10 54554.57 88888.00 2015-09-04 14:13:11.750 247 12613.55 137.10 54554.57 88888.00 2015-09-04 14:13:11.875 247 12612.33 138.00 54555.55 88888.00 2015-09-04 14:13:12.000 247 12612.33 138.00 54555.55 88888.00 2015-09-04 14:13:12.125 247 12612.38 137.97 54555.55 88888.00 2015-09-04 14:13:12.250 247 12612.40 137.95 54555.57 88888.00 2015-09-04 14:13:12.375 247 12612.45 137.97 54555.57 88888.00 2015-09-04 14:13:12.500 247 12612.45 137.97 54555.57 88888.00 2015-09-04 14:13:12.625 247 12612.42 137.95 54555.57 88888.00 2015-09-04 14:13:12.750 247 12612.42 137.97 54555.57 88888.00 2015-09-04 14:13:12.875 247 12613.65 137.05 54554.57 88888.00 2015-09-04 14:13:13.000 247 12613.77 137.05 54554.55 88888.00 2015-09-04 14:13:13.125 247 12613.73 137.05 54554.57 88888.00 2015-09-04 14:13:13.250 247 12613.67 137.07 54554.57 88888.00 2015-09-04 14:13:13.375 247 12613.70 137.07 54554.57 88888.00 2015-09-04 14:13:13.500 247 12613.75 137.05 54554.57 88888.00 2015-09-04 14:13:13.625 247 12613.80 137.05 54554.60 88888.00 2015-09-04 14:13:13.750 247 12613.85 137.10 54554.60 88888.00 2015-09-04 14:13:13.875 247 12613.88 137.07 54554.60 88888.00 2015-09-04 14:13:14.000 247 12613.88 137.07 54554.57 88888.00 2015-09-04 14:13:14.125 247 12613.88 137.05 54554.60 88888.00 2015-09-04 14:13:14.250 247 12613.83 137.03 54554.60 88888.00 2015-09-04 14:13:14.375 247 12613.88 137.03 54554.62 88888.00 2015-09-04 14:13:14.500 247 12613.92 137.00 54554.60 88888.00 2015-09-04 14:13:14.625 247 12614.00 137.05 54554.60 88888.00 2015-09-04 14:13:14.750 247 12614.00 137.03 54554.60 88888.00 2015-09-04 14:13:14.875 247 12613.98 137.03 54554.60 88888.00 2015-09-04 14:13:15.000 247 12613.98 137.03 54554.55 88888.00 2015-09-04 14:13:15.125 247 12614.00 137.05 54554.57 88888.00 2015-09-04 14:13:15.250 247 12613.98 137.00 54554.60 88888.00 2015-09-04 14:13:15.375 247 12614.00 137.00 54554.57 88888.00 2015-09-04 14:13:15.500 247 12614.08 137.00 54554.53 88888.00 2015-09-04 14:13:15.625 247 12614.08 136.97 54554.55 88888.00 2015-09-04 14:13:15.750 247 12614.08 136.97 54554.55 88888.00 2015-09-04 14:13:15.875 247 12614.08 137.00 54554.53 88888.00 2015-09-04 14:13:16.000 247 12614.12 137.03 54554.55 88888.00 2015-09-04 14:13:16.125 247 12614.17 137.03 54554.57 88888.00 2015-09-04 14:13:16.250 247 12614.15 137.00 54554.55 88888.00 2015-09-04 14:13:16.375 247 12614.12 137.03 54554.55 88888.00 2015-09-04 14:13:16.500 247 12614.15 137.03 54554.57 88888.00 2015-09-04 14:13:16.625 247 12614.20 137.03 54554.57 88888.00 2015-09-04 14:13:16.750 247 12614.23 137.05 54554.57 88888.00 2015-09-04 14:13:16.875 247 12614.25 137.03 54554.55 88888.00 2015-09-04 14:13:17.000 247 12614.33 137.05 54554.53 88888.00 2015-09-04 14:13:17.125 247 12614.38 137.05 54554.55 88888.00 2015-09-04 14:13:17.250 247 12614.33 137.03 54554.55 88888.00 2015-09-04 14:13:17.375 247 12614.33 137.03 54554.55 88888.00 2015-09-04 14:13:17.500 247 12614.38 137.05 54554.55 88888.00 2015-09-04 14:13:17.625 247 12614.45 137.05 54554.53 88888.00 2015-09-04 14:13:17.750 247 12614.42 137.07 54554.55 88888.00 2015-09-04 14:13:17.875 247 12614.45 137.07 54554.57 88888.00 2015-09-04 14:13:18.000 247 12614.48 137.03 54554.57 88888.00 2015-09-04 14:13:18.125 247 12614.45 137.03 54554.57 88888.00 2015-09-04 14:13:18.250 247 12614.42 137.05 54554.57 88888.00 2015-09-04 14:13:18.375 247 12614.45 137.05 54554.55 88888.00 2015-09-04 14:13:18.500 247 12614.52 137.05 54554.57 88888.00 2015-09-04 14:13:18.625 247 12614.50 137.07 54554.57 88888.00 2015-09-04 14:13:18.750 247 12614.52 137.07 54554.55 88888.00 2015-09-04 14:13:18.875 247 12614.55 137.07 54554.55 88888.00 2015-09-04 14:13:19.000 247 12614.55 137.05 54554.55 88888.00 2015-09-04 14:13:19.125 247 12614.52 137.07 54554.55 88888.00 2015-09-04 14:13:19.250 247 12614.58 137.07 54554.55 88888.00 2015-09-04 14:13:19.375 247 12614.60 137.07 54554.57 88888.00 2015-09-04 14:13:19.500 247 12614.62 137.10 54554.55 88888.00 2015-09-04 14:13:19.625 247 12614.62 137.10 54554.53 88888.00 2015-09-04 14:13:19.750 247 12614.58 137.10 54554.55 88888.00 2015-09-04 14:13:19.875 247 12614.58 137.07 54554.53 88888.00 2015-09-04 14:13:20.000 247 12614.62 137.07 54554.53 88888.00 2015-09-04 14:13:20.125 247 12614.65 137.07 54554.55 88888.00 2015-09-04 14:13:20.250 247 12614.70 137.07 54554.57 88888.00 2015-09-04 14:13:20.375 247 12614.73 137.10 54554.57 88888.00 2015-09-04 14:13:20.500 247 12614.70 137.10 54554.57 88888.00 2015-09-04 14:13:20.625 247 12614.70 137.12 54554.57 88888.00 2015-09-04 14:13:20.750 247 12614.75 137.12 54554.55 88888.00 2015-09-04 14:13:20.875 247 12614.77 137.10 54554.55 88888.00 2015-09-04 14:13:21.000 247 12614.83 137.10 54554.57 88888.00 2015-09-04 14:13:21.125 247 12614.85 137.12 54554.57 88888.00 2015-09-04 14:13:21.250 247 12614.83 137.05 54554.55 88888.00 2015-09-04 14:13:21.375 247 12614.83 137.05 54554.57 88888.00 2015-09-04 14:13:21.500 247 12614.75 137.05 54554.60 88888.00 2015-09-04 14:13:21.625 247 12614.75 137.05 54554.57 88888.00 2015-09-04 14:13:21.750 247 12614.73 137.03 54554.57 88888.00 2015-09-04 14:13:21.875 247 12614.67 137.00 54554.57 88888.00 2015-09-04 14:13:22.000 247 12614.70 136.97 54554.57 88888.00 2015-09-04 14:13:22.125 247 12614.67 137.03 54554.60 88888.00 2015-09-04 14:13:22.250 247 12614.65 136.97 54554.60 88888.00 2015-09-04 14:13:22.375 247 12614.75 137.00 54554.62 88888.00 2015-09-04 14:13:22.500 247 12614.83 136.97 54554.62 88888.00 2015-09-04 14:13:22.625 247 12614.80 136.93 54554.62 88888.00 2015-09-04 14:13:22.750 247 12614.77 136.93 54554.62 88888.00 2015-09-04 14:13:22.875 247 12614.75 136.95 54554.65 88888.00 2015-09-04 14:13:23.000 247 12614.70 136.90 54554.65 88888.00 2015-09-04 14:13:23.125 247 12614.73 136.85 54554.65 88888.00 2015-09-04 14:13:23.250 247 12614.77 136.82 54554.65 88888.00 2015-09-04 14:13:23.375 247 12614.80 136.82 54554.65 88888.00 2015-09-04 14:13:23.500 247 12614.70 136.78 54554.65 88888.00 2015-09-04 14:13:23.625 247 12614.67 136.75 54554.65 88888.00 2015-09-04 14:13:23.750 247 12614.75 136.78 54554.65 88888.00 2015-09-04 14:13:23.875 247 12614.77 136.75 54554.68 88888.00 2015-09-04 14:13:24.000 247 12614.70 136.72 54554.68 88888.00 2015-09-04 14:13:24.125 247 12614.70 136.70 54554.70 88888.00 2015-09-04 14:13:24.250 247 12614.65 136.62 54554.70 88888.00 2015-09-04 14:13:24.375 247 12614.65 136.65 54554.70 88888.00 2015-09-04 14:13:24.500 247 12614.70 136.65 54554.70 88888.00 2015-09-04 14:13:24.625 247 12614.73 136.60 54554.70 88888.00 2015-09-04 14:13:24.750 247 12614.70 136.57 54554.70 88888.00 2015-09-04 14:13:24.875 247 12614.62 136.55 54554.72 88888.00 2015-09-04 14:13:25.000 247 12614.67 136.57 54554.70 88888.00 2015-09-04 14:13:25.125 247 12614.73 136.55 54554.72 88888.00 2015-09-04 14:13:25.250 247 12614.73 136.47 54554.75 88888.00 2015-09-04 14:13:25.375 247 12614.73 136.47 54554.75 88888.00 2015-09-04 14:13:25.500 247 12614.75 136.45 54554.72 88888.00 2015-09-04 14:13:25.625 247 12614.73 136.43 54554.72 88888.00 2015-09-04 14:13:25.750 247 12614.73 136.40 54554.72 88888.00 2015-09-04 14:13:25.875 247 12614.73 136.35 54554.72 88888.00 2015-09-04 14:13:26.000 247 12614.67 136.30 54554.75 88888.00 2015-09-04 14:13:26.125 247 12614.62 136.28 54554.75 88888.00 2015-09-04 14:13:26.250 247 12614.62 136.22 54554.72 88888.00 2015-09-04 14:13:26.375 247 12614.62 136.25 54554.78 88888.00 2015-09-04 14:13:26.500 247 12614.60 136.20 54554.75 88888.00 2015-09-04 14:13:26.625 247 12614.55 136.20 54554.75 88888.00 2015-09-04 14:13:26.750 247 12614.58 136.18 54554.80 88888.00 2015-09-04 14:13:26.875 247 12614.55 136.12 54554.80 88888.00 2015-09-04 14:13:27.000 247 12614.60 136.05 54554.78 88888.00 2015-09-04 14:13:27.125 247 12614.65 136.05 54554.80 88888.00 2015-09-04 14:13:27.250 247 12614.65 136.03 54554.85 88888.00 2015-09-04 14:13:27.375 247 12614.62 136.03 54554.85 88888.00 2015-09-04 14:13:27.500 247 12614.65 135.95 54554.88 88888.00 2015-09-04 14:13:27.625 247 12614.67 135.93 54554.85 88888.00 2015-09-04 14:13:27.750 247 12614.70 135.95 54554.82 88888.00 2015-09-04 14:13:27.875 247 12614.77 135.95 54554.82 88888.00 2015-09-04 14:13:28.000 247 12614.73 135.90 54554.85 88888.00 2015-09-04 14:13:28.125 247 12614.65 135.90 54554.85 88888.00 2015-09-04 14:13:28.250 247 12614.65 135.88 54554.88 88888.00 2015-09-04 14:13:28.375 247 12614.65 135.85 54554.85 88888.00 2015-09-04 14:13:28.500 247 12614.62 135.82 54554.85 88888.00 2015-09-04 14:13:28.625 247 12614.60 135.82 54554.85 88888.00 2015-09-04 14:13:28.750 247 12614.58 135.82 54554.88 88888.00 2015-09-04 14:13:28.875 247 12614.55 135.82 54554.88 88888.00 2015-09-04 14:13:29.000 247 12614.52 135.80 54554.88 88888.00 2015-09-04 14:13:29.125 247 12614.52 135.78 54554.90 88888.00 2015-09-04 14:13:29.250 247 12614.60 135.75 54554.88 88888.00 2015-09-04 14:13:29.375 247 12614.62 135.75 54554.88 88888.00 2015-09-04 14:13:29.500 247 12614.62 135.78 54554.90 88888.00 2015-09-04 14:13:29.625 247 12614.58 135.78 54554.90 88888.00 2015-09-04 14:13:29.750 247 12614.60 135.78 54554.93 88888.00 2015-09-04 14:13:29.875 247 12614.65 135.78 54554.90 88888.00 2015-09-04 14:13:30.000 247 12614.62 135.75 54554.90 88888.00 2015-09-04 14:13:30.125 247 12614.60 135.75 54554.88 88888.00 2015-09-04 14:13:30.250 247 12614.60 135.70 54554.88 88888.00 2015-09-04 14:13:30.375 247 12614.62 135.72 54554.88 88888.00 2015-09-04 14:13:30.500 247 12614.67 135.72 54554.90 88888.00 2015-09-04 14:13:30.625 247 12614.67 135.75 54554.93 88888.00 2015-09-04 14:13:30.750 247 12614.65 135.78 54554.93 88888.00 2015-09-04 14:13:30.875 247 12614.60 135.78 54554.90 88888.00 2015-09-04 14:13:31.000 247 12614.62 135.78 54554.88 88888.00 2015-09-04 14:13:31.125 247 12614.65 135.75 54554.90 88888.00 2015-09-04 14:13:31.250 247 12614.70 135.75 54554.93 88888.00 2015-09-04 14:13:31.375 247 12614.75 135.78 54554.93 88888.00 2015-09-04 14:13:31.500 247 12614.75 135.78 54554.93 88888.00 2015-09-04 14:13:31.625 247 12614.70 135.75 54554.90 88888.00 2015-09-04 14:13:31.750 247 12614.67 135.75 54554.93 88888.00 2015-09-04 14:13:31.875 247 12614.67 135.78 54554.93 88888.00 2015-09-04 14:13:32.000 247 12614.62 135.75 54554.93 88888.00 2015-09-04 14:13:32.125 247 12614.58 135.75 54554.95 88888.00 2015-09-04 14:13:32.250 247 12614.58 135.75 54554.93 88888.00 2015-09-04 14:13:32.375 247 12614.58 135.75 54554.90 88888.00 2015-09-04 14:13:32.500 247 12614.60 135.75 54554.93 88888.00 2015-09-04 14:13:32.625 247 12614.60 135.75 54554.93 88888.00 2015-09-04 14:13:32.750 247 12614.60 135.78 54554.93 88888.00 2015-09-04 14:13:32.875 247 12614.55 135.72 54554.95 88888.00 2015-09-04 14:13:33.000 247 12614.55 135.70 54554.95 88888.00 2015-09-04 14:13:33.125 247 12614.60 135.70 54554.93 88888.00 2015-09-04 14:13:33.250 247 12614.52 135.68 54554.93 88888.00 2015-09-04 14:13:33.375 247 12614.50 135.68 54554.95 88888.00 2015-09-04 14:13:33.500 247 12614.50 135.70 54554.95 88888.00 2015-09-04 14:13:33.625 247 12614.58 135.68 54554.95 88888.00 2015-09-04 14:13:33.750 247 12614.62 135.68 54554.93 88888.00 2015-09-04 14:13:33.875 247 12614.65 135.70 54554.95 88888.00 2015-09-04 14:13:34.000 247 12614.60 135.68 54554.95 88888.00 2015-09-04 14:13:34.125 247 12614.60 135.68 54554.95 88888.00 2015-09-04 14:13:34.250 247 12614.58 135.62 54554.93 88888.00 2015-09-04 14:13:34.375 247 12614.58 135.62 54554.90 88888.00 2015-09-04 14:13:34.500 247 12614.60 135.62 54554.93 88888.00 2015-09-04 14:13:34.625 247 12614.60 135.60 54554.93 88888.00 2015-09-04 14:13:34.750 247 12614.60 135.57 54554.95 88888.00 2015-09-04 14:13:34.875 247 12614.62 135.60 54554.93 88888.00 2015-09-04 14:13:35.000 247 12614.65 135.60 54554.93 88888.00 2015-09-04 14:13:35.125 247 12614.65 135.55 54554.95 88888.00 2015-09-04 14:13:35.250 247 12614.60 135.53 54554.97 88888.00 2015-09-04 14:13:35.375 247 12614.55 135.50 54554.97 88888.00 2015-09-04 14:13:35.500 247 12614.55 135.50 54554.95 88888.00 2015-09-04 14:13:35.625 247 12614.62 135.50 54554.97 88888.00 2015-09-04 14:13:35.750 247 12614.60 135.53 54554.97 88888.00 2015-09-04 14:13:35.875 247 12614.55 135.50 54554.95 88888.00 2015-09-04 14:13:36.000 247 12614.52 135.47 54554.97 88888.00 2015-09-04 14:13:36.125 247 12614.50 135.50 54555.00 88888.00 2015-09-04 14:13:36.250 247 12614.45 135.47 54554.97 88888.00 2015-09-04 14:13:36.375 247 12614.42 135.45 54554.97 88888.00 2015-09-04 14:13:36.500 247 12614.45 135.40 54555.00 88888.00 2015-09-04 14:13:36.625 247 12614.50 135.43 54555.03 88888.00 2015-09-04 14:13:36.750 247 12614.55 135.43 54555.03 88888.00 2015-09-04 14:13:36.875 247 12614.52 135.35 54555.00 88888.00 2015-09-04 14:13:37.000 247 12614.48 135.32 54554.97 88888.00 2015-09-04 14:13:37.125 247 12614.45 135.32 54555.00 88888.00 2015-09-04 14:13:37.250 247 12614.48 135.30 54555.03 88888.00 2015-09-04 14:13:37.375 247 12614.48 135.32 54555.00 88888.00 2015-09-04 14:13:37.500 247 12614.50 135.32 54555.03 88888.00 2015-09-04 14:13:37.625 247 12614.50 135.30 54555.00 88888.00 2015-09-04 14:13:37.750 247 12614.50 135.28 54555.00 88888.00 2015-09-04 14:13:37.875 247 12614.52 135.28 54555.03 88888.00 2015-09-04 14:13:38.000 247 12614.55 135.25 54555.03 88888.00 2015-09-04 14:13:38.125 247 12614.52 135.25 54555.03 88888.00 2015-09-04 14:13:38.250 247 12614.48 135.22 54555.05 88888.00 2015-09-04 14:13:38.375 247 12614.48 135.22 54555.03 88888.00 2015-09-04 14:13:38.500 247 12614.48 135.20 54555.00 88888.00 2015-09-04 14:13:38.625 247 12614.45 135.20 54555.00 88888.00 2015-09-04 14:13:38.750 247 12614.45 135.18 54555.03 88888.00 2015-09-04 14:13:38.875 247 12614.45 135.18 54555.03 88888.00 2015-09-04 14:13:39.000 247 12614.48 135.15 54555.00 88888.00 2015-09-04 14:13:39.125 247 12614.50 135.18 54555.03 88888.00 2015-09-04 14:13:39.250 247 12614.55 135.15 54555.03 88888.00 2015-09-04 14:13:39.375 247 12614.58 135.15 54555.03 88888.00 2015-09-04 14:13:39.500 247 12614.52 135.15 54555.03 88888.00 2015-09-04 14:13:39.625 247 12614.52 135.15 54555.05 88888.00 2015-09-04 14:13:39.750 247 12614.52 135.18 54555.05 88888.00 2015-09-04 14:13:39.875 247 12614.48 135.15 54555.03 88888.00 2015-09-04 14:13:40.000 247 12614.48 135.15 54555.03 88888.00 2015-09-04 14:13:40.125 247 12614.50 135.15 54555.03 88888.00 2015-09-04 14:13:40.250 247 12614.50 135.05 54555.03 88888.00 2015-09-04 14:13:40.375 247 12614.50 135.05 54555.03 88888.00 2015-09-04 14:13:40.500 247 12614.55 135.07 54555.00 88888.00 2015-09-04 14:13:40.625 247 12614.52 135.07 54555.05 88888.00 2015-09-04 14:13:40.750 247 12614.50 135.07 54555.05 88888.00 2015-09-04 14:13:40.875 247 12614.60 135.07 54555.03 88888.00 2015-09-04 14:13:41.000 247 12614.70 135.10 54555.00 88888.00 2015-09-04 14:13:41.125 247 12614.67 135.10 54555.03 88888.00 2015-09-04 14:13:41.250 247 12614.62 135.10 54555.00 88888.00 2015-09-04 14:13:41.375 247 12614.60 135.12 54555.00 88888.00 2015-09-04 14:13:41.500 247 12614.65 135.10 54555.00 88888.00 2015-09-04 14:13:41.625 247 12614.67 135.10 54554.95 88888.00 2015-09-04 14:13:41.750 247 12614.60 135.10 54554.97 88888.00 2015-09-04 14:13:41.875 247 12614.58 135.07 54555.00 88888.00 2015-09-04 14:13:42.000 247 12614.62 135.07 54554.97 88888.00 2015-09-04 14:13:42.125 247 12614.62 135.12 54555.00 88888.00 2015-09-04 14:13:42.250 247 12614.60 135.15 54555.03 88888.00 2015-09-04 14:13:42.375 247 12614.65 135.15 54555.00 88888.00 2015-09-04 14:13:42.500 247 12614.67 135.15 54554.95 88888.00 2015-09-04 14:13:42.625 247 12614.70 135.15 54554.97 88888.00 2015-09-04 14:13:42.750 247 12614.70 135.15 54554.97 88888.00 2015-09-04 14:13:42.875 247 12614.67 135.12 54554.95 88888.00 2015-09-04 14:13:43.000 247 12614.67 135.12 54554.95 88888.00 2015-09-04 14:13:43.125 247 12614.70 135.12 54554.95 88888.00 2015-09-04 14:13:43.250 247 12614.70 135.12 54554.97 88888.00 2015-09-04 14:13:43.375 247 12614.70 135.15 54554.97 88888.00 2015-09-04 14:13:43.500 247 12614.77 135.15 54554.95 88888.00 2015-09-04 14:13:43.625 247 12614.83 135.15 54554.95 88888.00 2015-09-04 14:13:43.750 247 12614.80 135.12 54554.95 88888.00 2015-09-04 14:13:43.875 247 12614.75 135.10 54554.93 88888.00 2015-09-04 14:13:44.000 247 12614.70 135.12 54554.93 88888.00 2015-09-04 14:13:44.125 247 12614.75 135.10 54554.97 88888.00 2015-09-04 14:13:44.250 247 12614.80 135.10 54554.95 88888.00 2015-09-04 14:13:44.375 247 12614.80 135.10 54554.93 88888.00 2015-09-04 14:13:44.500 247 12614.73 135.07 54554.90 88888.00 2015-09-04 14:13:44.625 247 12614.73 135.10 54554.90 88888.00 2015-09-04 14:13:44.750 247 12614.75 135.12 54554.93 88888.00 2015-09-04 14:13:44.875 247 12614.80 135.12 54554.90 88888.00 2015-09-04 14:13:45.000 247 12614.88 135.07 54554.88 88888.00 2015-09-04 14:13:45.125 247 12614.88 135.07 54554.88 88888.00 2015-09-04 14:13:45.250 247 12614.85 135.10 54554.93 88888.00 2015-09-04 14:13:45.375 247 12614.90 135.07 54554.95 88888.00 2015-09-04 14:13:45.500 247 12614.92 135.07 54554.95 88888.00 2015-09-04 14:13:45.625 247 12614.92 135.10 54554.93 88888.00 2015-09-04 14:13:45.750 247 12614.92 135.12 54554.93 88888.00 2015-09-04 14:13:45.875 247 12614.92 135.10 54554.95 88888.00 2015-09-04 14:13:46.000 247 12614.90 135.07 54554.95 88888.00 2015-09-04 14:13:46.125 247 12614.92 135.03 54554.95 88888.00 2015-09-04 14:13:46.250 247 12614.90 135.03 54554.95 88888.00 2015-09-04 14:13:46.375 247 12614.98 135.05 54554.95 88888.00 2015-09-04 14:13:46.500 247 12615.00 135.03 54554.93 88888.00 2015-09-04 14:13:46.625 247 12614.98 135.00 54554.93 88888.00 2015-09-04 14:13:46.750 247 12614.95 135.03 54554.90 88888.00 2015-09-04 14:13:46.875 247 12614.95 135.00 54554.90 88888.00 2015-09-04 14:13:47.000 247 12615.02 134.95 54554.88 88888.00 2015-09-04 14:13:47.125 247 12615.08 134.95 54554.85 88888.00 2015-09-04 14:13:47.250 247 12615.02 134.93 54554.90 88888.00 2015-09-04 14:13:47.375 247 12614.95 134.95 54554.90 88888.00 2015-09-04 14:13:47.500 247 12614.90 134.93 54554.88 88888.00 2015-09-04 14:13:47.625 247 12614.95 134.90 54554.88 88888.00 2015-09-04 14:13:47.750 247 12615.02 134.93 54554.88 88888.00 2015-09-04 14:13:47.875 247 12615.00 134.93 54554.85 88888.00 2015-09-04 14:13:48.000 247 12615.08 134.90 54554.88 88888.00 2015-09-04 14:13:48.125 247 12615.12 134.90 54554.88 88888.00 2015-09-04 14:13:48.250 247 12615.12 134.90 54554.90 88888.00 2015-09-04 14:13:48.375 247 12615.15 134.93 54554.88 88888.00 2015-09-04 14:13:48.500 247 12615.17 134.90 54554.88 88888.00 2015-09-04 14:13:48.625 247 12615.15 134.88 54554.88 88888.00 2015-09-04 14:13:48.750 247 12615.20 134.85 54554.85 88888.00 2015-09-04 14:13:48.875 247 12615.25 134.85 54554.90 88888.00 2015-09-04 14:13:49.000 247 12615.25 134.82 54554.88 88888.00 2015-09-04 14:13:49.125 247 12615.25 134.82 54554.88 88888.00 2015-09-04 14:13:49.250 247 12615.25 134.80 54554.90 88888.00 2015-09-04 14:13:49.375 247 12615.25 134.80 54554.93 88888.00 2015-09-04 14:13:49.500 247 12615.27 134.80 54554.90 88888.00 2015-09-04 14:13:49.625 247 12615.27 134.80 54554.88 88888.00 2015-09-04 14:13:49.750 247 12615.27 134.80 54554.88 88888.00 2015-09-04 14:13:49.875 247 12615.33 134.78 54554.90 88888.00 2015-09-04 14:13:50.000 247 12615.27 134.75 54554.90 88888.00 2015-09-04 14:13:50.125 247 12615.23 134.70 54554.88 88888.00 2015-09-04 14:13:50.250 247 12615.17 134.70 54554.90 88888.00 2015-09-04 14:13:50.375 247 12615.20 134.72 54554.90 88888.00 2015-09-04 14:13:50.500 247 12615.17 134.72 54554.90 88888.00 2015-09-04 14:13:50.625 247 12615.17 134.72 54554.90 88888.00 2015-09-04 14:13:50.750 247 12615.17 134.72 54554.93 88888.00 2015-09-04 14:13:50.875 247 12615.23 134.72 54554.90 88888.00 2015-09-04 14:13:51.000 247 12615.20 134.68 54554.90 88888.00 2015-09-04 14:13:51.125 247 12615.17 134.68 54554.90 88888.00 2015-09-04 14:13:51.250 247 12615.20 134.68 54554.93 88888.00 2015-09-04 14:13:51.375 247 12615.23 134.68 54554.93 88888.00 2015-09-04 14:13:51.500 247 12615.17 134.65 54554.90 88888.00 2015-09-04 14:13:51.625 247 12615.17 134.65 54554.88 88888.00 2015-09-04 14:13:51.750 247 12615.20 134.65 54554.90 88888.00 2015-09-04 14:13:51.875 247 12615.23 134.65 54554.88 88888.00 2015-09-04 14:13:52.000 247 12615.33 134.62 54554.88 88888.00 2015-09-04 14:13:52.125 247 12615.33 134.60 54554.88 88888.00 2015-09-04 14:13:52.250 247 12615.25 134.57 54554.88 88888.00 2015-09-04 14:13:52.375 247 12615.25 134.60 54554.90 88888.00 2015-09-04 14:13:52.500 247 12615.30 134.60 54554.90 88888.00 2015-09-04 14:13:52.625 247 12615.30 134.57 54554.90 88888.00 2015-09-04 14:13:52.750 247 12615.27 134.57 54554.93 88888.00 2015-09-04 14:13:52.875 247 12615.23 134.57 54554.90 88888.00 2015-09-04 14:13:53.000 247 12615.25 134.55 54554.88 88888.00 2015-09-04 14:13:53.125 247 12615.33 134.53 54554.90 88888.00 2015-09-04 14:13:53.250 247 12615.38 134.53 54554.93 88888.00 2015-09-04 14:13:53.375 247 12615.33 134.50 54554.93 88888.00 2015-09-04 14:13:53.500 247 12615.20 134.53 54554.93 88888.00 2015-09-04 14:13:53.625 247 12615.23 134.53 54554.90 88888.00 2015-09-04 14:13:53.750 247 12615.25 134.50 54554.93 88888.00 2015-09-04 14:13:53.875 247 12615.25 134.47 54554.90 88888.00 2015-09-04 14:13:54.000 247 12615.27 134.50 54554.88 88888.00 2015-09-04 14:13:54.125 247 12615.33 134.53 54554.90 88888.00 2015-09-04 14:13:54.250 247 12615.33 134.45 54554.93 88888.00 2015-09-04 14:13:54.375 247 12615.30 134.45 54554.93 88888.00 2015-09-04 14:13:54.500 247 12615.27 134.43 54554.95 88888.00 2015-09-04 14:13:54.625 247 12615.23 134.47 54554.95 88888.00 2015-09-04 14:13:54.750 247 12615.27 134.43 54554.95 88888.00 2015-09-04 14:13:54.875 247 12615.27 134.43 54554.93 88888.00 2015-09-04 14:13:55.000 247 12615.30 134.43 54554.93 88888.00 2015-09-04 14:13:55.125 247 12615.33 134.45 54554.93 88888.00 2015-09-04 14:13:55.250 247 12615.33 134.43 54554.93 88888.00 2015-09-04 14:13:55.375 247 12615.33 134.43 54554.90 88888.00 2015-09-04 14:13:55.500 247 12615.35 134.40 54554.93 88888.00 2015-09-04 14:13:55.625 247 12615.33 134.40 54554.93 88888.00 2015-09-04 14:13:55.750 247 12615.27 134.40 54554.90 88888.00 2015-09-04 14:13:55.875 247 12615.25 134.38 54554.93 88888.00 2015-09-04 14:13:56.000 247 12615.30 134.38 54554.90 88888.00 2015-09-04 14:13:56.125 247 12615.35 134.35 54554.93 88888.00 2015-09-04 14:13:56.250 247 12615.35 134.32 54554.90 88888.00 2015-09-04 14:13:56.375 247 12615.35 134.32 54554.93 88888.00 2015-09-04 14:13:56.500 247 12615.30 134.32 54554.93 88888.00 2015-09-04 14:13:56.625 247 12615.23 134.32 54554.95 88888.00 2015-09-04 14:13:56.750 247 12615.23 134.32 54554.95 88888.00 2015-09-04 14:13:56.875 247 12615.25 134.32 54554.97 88888.00 2015-09-04 14:13:57.000 247 12615.30 134.30 54554.93 88888.00 2015-09-04 14:13:57.125 247 12615.33 134.25 54554.90 88888.00 2015-09-04 14:13:57.250 247 12615.30 134.22 54554.90 88888.00 2015-09-04 14:13:57.375 247 12615.27 134.25 54554.93 88888.00 2015-09-04 14:13:57.500 247 12615.20 134.25 54554.90 88888.00 2015-09-04 14:13:57.625 247 12615.20 134.25 54554.93 88888.00 2015-09-04 14:13:57.750 247 12615.27 134.25 54554.93 88888.00 2015-09-04 14:13:57.875 247 12615.25 134.20 54554.88 88888.00 2015-09-04 14:13:58.000 247 12615.23 134.18 54554.88 88888.00 2015-09-04 14:13:58.125 247 12615.23 134.18 54554.88 88888.00 2015-09-04 14:13:58.250 247 12615.23 134.18 54554.93 88888.00 2015-09-04 14:13:58.375 247 12615.23 134.18 54554.93 88888.00 2015-09-04 14:13:58.500 247 12615.25 134.15 54554.88 88888.00 2015-09-04 14:13:58.625 247 12615.25 134.18 54554.90 88888.00 2015-09-04 14:13:58.750 247 12615.23 134.15 54554.93 88888.00 2015-09-04 14:13:58.875 247 12615.17 134.10 54554.93 88888.00 2015-09-04 14:13:59.000 247 12615.15 134.10 54554.90 88888.00 2015-09-04 14:13:59.125 247 12615.17 134.10 54554.95 88888.00 2015-09-04 14:13:59.250 247 12615.20 134.03 54554.93 88888.00 2015-09-04 14:13:59.375 247 12615.17 134.05 54554.95 88888.00 2015-09-04 14:13:59.500 247 12615.17 134.00 54554.95 88888.00 2015-09-04 14:13:59.625 247 12615.20 134.00 54554.93 88888.00 2015-09-04 14:13:59.750 247 12615.17 134.00 54554.93 88888.00 2015-09-04 14:13:59.875 247 12615.17 134.00 54554.93 88888.00 2015-09-04 14:14:00.000 247 12615.17 133.97 54554.93 88888.00 2015-09-04 14:14:00.125 247 12615.20 133.95 54554.93 88888.00 2015-09-04 14:14:00.250 247 12615.25 133.93 54554.97 88888.00 2015-09-04 14:14:00.375 247 12615.23 133.90 54554.95 88888.00 2015-09-04 14:14:00.500 247 12615.17 133.90 54554.93 88888.00 2015-09-04 14:14:00.625 247 12615.15 133.85 54554.93 88888.00 2015-09-04 14:14:00.750 247 12615.17 133.88 54554.93 88888.00 2015-09-04 14:14:00.875 247 12615.20 133.85 54554.93 88888.00 2015-09-04 14:14:01.000 247 12615.17 133.80 54554.93 88888.00 2015-09-04 14:14:01.125 247 12615.15 133.80 54554.93 88888.00 2015-09-04 14:14:01.250 247 12615.20 133.75 54554.93 88888.00 2015-09-04 14:14:01.375 247 12615.25 133.78 54554.95 88888.00 2015-09-04 14:14:01.500 247 12615.20 133.72 54554.95 88888.00 2015-09-04 14:14:01.625 247 12615.17 133.70 54554.93 88888.00 2015-09-04 14:14:01.750 247 12615.15 133.68 54554.93 88888.00 2015-09-04 14:14:01.875 247 12615.20 133.68 54554.93 88888.00 2015-09-04 14:14:02.000 247 12615.20 133.70 54554.95 88888.00 2015-09-04 14:14:02.125 247 12615.12 133.70 54554.97 88888.00 2015-09-04 14:14:02.250 247 12615.15 133.65 54554.97 88888.00 2015-09-04 14:14:02.375 247 12615.15 133.62 54554.97 88888.00 2015-09-04 14:14:02.500 247 12615.12 133.60 54554.97 88888.00 2015-09-04 14:14:02.625 247 12615.08 133.57 54554.95 88888.00 2015-09-04 14:14:02.750 247 12615.08 133.55 54555.00 88888.00 2015-09-04 14:14:02.875 247 12615.08 133.57 54555.00 88888.00 2015-09-04 14:14:03.000 247 12615.08 133.60 54554.95 88888.00 2015-09-04 14:14:03.125 247 12615.08 133.57 54554.95 88888.00 2015-09-04 14:14:03.250 247 12615.08 133.55 54554.95 88888.00 2015-09-04 14:14:03.375 247 12615.12 133.55 54554.97 88888.00 2015-09-04 14:14:03.500 247 12615.17 133.55 54555.00 88888.00 2015-09-04 14:14:03.625 247 12615.20 133.53 54555.00 88888.00 2015-09-04 14:14:03.750 247 12615.20 133.50 54555.00 88888.00 2015-09-04 14:14:03.875 247 12615.15 133.50 54554.97 88888.00 2015-09-04 14:14:04.000 247 12615.15 133.53 54555.00 88888.00 2015-09-04 14:14:04.125 247 12615.15 133.50 54555.00 88888.00 2015-09-04 14:14:04.250 247 12615.10 133.45 54555.00 88888.00 2015-09-04 14:14:04.375 247 12615.05 133.45 54554.97 88888.00 2015-09-04 14:14:04.500 247 12615.02 133.45 54555.00 88888.00 2015-09-04 14:14:04.625 247 12615.02 133.45 54555.00 88888.00 2015-09-04 14:14:04.750 247 12615.05 133.43 54555.03 88888.00 2015-09-04 14:14:04.875 247 12615.00 133.43 54555.03 88888.00 2015-09-04 14:14:05.000 247 12614.98 133.43 54555.00 88888.00 2015-09-04 14:14:05.125 247 12614.98 133.43 54554.97 88888.00 2015-09-04 14:14:05.250 247 12614.98 133.43 54555.00 88888.00 2015-09-04 14:14:05.375 247 12615.00 133.40 54555.03 88888.00 2015-09-04 14:14:05.500 247 12614.98 133.43 54555.03 88888.00 2015-09-04 14:14:05.625 247 12614.88 133.35 54555.03 88888.00 2015-09-04 14:14:05.750 247 12614.88 133.40 54555.03 88888.00 2015-09-04 14:14:05.875 247 12614.88 133.38 54555.03 88888.00 2015-09-04 14:14:06.000 247 12614.90 133.35 54555.00 88888.00 2015-09-04 14:14:06.125 247 12614.90 133.38 54555.00 88888.00 2015-09-04 14:14:06.250 247 12614.83 133.38 54554.97 88888.00 2015-09-04 14:14:06.375 247 12614.85 133.40 54555.00 88888.00 2015-09-04 14:14:06.500 247 12614.85 133.40 54555.03 88888.00 2015-09-04 14:14:06.625 247 12614.90 133.40 54555.00 88888.00 2015-09-04 14:14:06.750 247 12614.88 133.40 54555.00 88888.00 2015-09-04 14:14:06.875 247 12614.88 133.40 54555.03 88888.00 2015-09-04 14:14:07.000 247 12614.88 133.38 54555.00 88888.00 2015-09-04 14:14:07.125 247 12614.73 133.40 54555.00 88888.00 2015-09-04 14:14:07.250 247 12614.67 133.32 54555.03 88888.00 2015-09-04 14:14:07.375 247 12614.70 133.35 54555.03 88888.00 2015-09-04 14:14:07.500 247 12614.75 133.35 54555.03 88888.00 2015-09-04 14:14:07.625 247 12614.73 133.32 54555.03 88888.00 2015-09-04 14:14:07.750 247 12614.67 133.32 54555.03 88888.00 2015-09-04 14:14:07.875 247 12614.73 133.35 54555.03 88888.00 2015-09-04 14:14:08.000 247 12614.77 133.38 54555.03 88888.00 2015-09-04 14:14:08.125 247 12614.77 133.40 54555.05 88888.00 2015-09-04 14:14:08.250 247 12614.77 133.38 54555.07 88888.00 2015-09-04 14:14:08.375 247 12614.75 133.35 54555.07 88888.00 2015-09-04 14:14:08.500 247 12614.73 133.32 54555.05 88888.00 2015-09-04 14:14:08.625 247 12614.75 133.35 54555.05 88888.00 2015-09-04 14:14:08.750 247 12614.77 133.35 54555.03 88888.00 2015-09-04 14:14:08.875 247 12614.65 133.35 54555.03 88888.00 2015-09-04 14:14:09.000 247 12614.55 133.32 54555.05 88888.00 2015-09-04 14:14:09.125 247 12614.58 133.32 54555.07 88888.00 2015-09-04 14:14:09.250 247 12614.58 133.30 54555.07 88888.00 2015-09-04 14:14:09.375 247 12614.58 133.32 54555.07 88888.00 2015-09-04 14:14:09.500 247 12614.62 133.35 54555.10 88888.00 2015-09-04 14:14:09.625 247 12614.65 133.32 54555.12 88888.00 2015-09-04 14:14:09.750 247 12614.65 133.32 54555.10 88888.00 2015-09-04 14:14:09.875 247 12614.60 133.32 54555.10 88888.00 2015-09-04 14:14:10.000 247 12614.58 133.30 54555.05 88888.00 2015-09-04 14:14:10.125 247 12614.60 133.32 54555.05 88888.00 2015-09-04 14:14:10.250 247 12614.62 133.30 54555.07 88888.00 2015-09-04 14:14:10.375 247 12614.60 133.30 54555.05 88888.00 2015-09-04 14:14:10.500 247 12614.55 133.30 54555.03 88888.00 2015-09-04 14:14:10.625 247 12614.55 133.28 54555.05 88888.00 2015-09-04 14:14:10.750 247 12614.60 133.28 54555.07 88888.00 2015-09-04 14:14:10.875 247 12614.62 133.28 54555.07 88888.00 2015-09-04 14:14:11.000 247 12614.60 133.22 54555.07 88888.00 2015-09-04 14:14:11.125 247 12614.58 133.22 54555.10 88888.00 2015-09-04 14:14:11.250 247 12614.55 133.18 54555.12 88888.00 2015-09-04 14:14:11.375 247 12614.52 133.18 54555.12 88888.00 2015-09-04 14:14:11.500 247 12614.52 133.18 54555.12 88888.00 2015-09-04 14:14:11.625 247 12614.48 133.20 54555.12 88888.00 2015-09-04 14:14:11.750 247 12614.42 133.18 54555.12 88888.00 2015-09-04 14:14:11.875 247 12614.38 133.15 54555.12 88888.00 2015-09-04 14:14:12.000 247 12614.40 133.15 54555.12 88888.00 2015-09-04 14:14:12.125 247 12614.38 133.15 54555.12 88888.00 2015-09-04 14:14:12.250 247 12614.42 133.12 54555.12 88888.00 2015-09-04 14:14:12.375 247 12614.50 133.12 54555.12 88888.00 2015-09-04 14:14:12.500 247 12614.52 133.10 54555.12 88888.00 2015-09-04 14:14:12.625 247 12614.52 133.07 54555.12 88888.00 2015-09-04 14:14:12.750 247 12614.55 133.07 54555.15 88888.00 2015-09-04 14:14:12.875 247 12614.55 133.07 54555.12 88888.00 2015-09-04 14:14:13.000 247 12614.52 133.03 54555.10 88888.00 2015-09-04 14:14:13.125 247 12614.52 133.07 54555.12 88888.00 2015-09-04 14:14:13.250 247 12614.52 133.07 54555.15 88888.00 2015-09-04 14:14:13.375 247 12614.52 133.05 54555.15 88888.00 2015-09-04 14:14:13.500 247 12614.50 133.03 54555.15 88888.00 2015-09-04 14:14:13.625 247 12614.52 133.03 54555.12 88888.00 2015-09-04 14:14:13.750 247 12614.52 133.00 54555.15 88888.00 2015-09-04 14:14:13.875 247 12614.52 133.00 54555.15 88888.00 2015-09-04 14:14:14.000 247 12614.52 132.97 54555.12 88888.00 2015-09-04 14:14:14.125 247 12614.55 132.97 54555.12 88888.00 2015-09-04 14:14:14.250 247 12614.50 132.93 54555.12 88888.00 2015-09-04 14:14:14.375 247 12614.50 132.95 54555.12 88888.00 2015-09-04 14:14:14.500 247 12614.50 132.95 54555.18 88888.00 2015-09-04 14:14:14.625 247 12614.58 132.93 54555.15 88888.00 2015-09-04 14:14:14.750 247 12614.55 132.93 54555.18 88888.00 2015-09-04 14:14:14.875 247 12614.50 132.93 54555.18 88888.00 2015-09-04 14:14:15.000 247 12614.52 132.95 54555.15 88888.00 2015-09-04 14:14:15.125 247 12614.52 132.93 54555.18 88888.00 2015-09-04 14:14:15.250 247 12614.58 132.90 54555.18 88888.00 2015-09-04 14:14:15.375 247 12614.65 132.93 54555.18 88888.00 2015-09-04 14:14:15.500 247 12614.62 132.95 54555.18 88888.00 2015-09-04 14:14:15.625 247 12614.62 132.97 54555.15 88888.00 2015-09-04 14:14:15.750 247 12614.65 132.95 54555.12 88888.00 2015-09-04 14:14:15.875 247 12614.65 132.95 54555.12 88888.00 2015-09-04 14:14:16.000 247 12614.60 132.95 54555.15 88888.00 2015-09-04 14:14:16.125 247 12614.58 132.93 54555.18 88888.00 2015-09-04 14:14:16.250 247 12614.58 132.93 54555.18 88888.00 2015-09-04 14:14:16.375 247 12614.65 132.95 54555.18 88888.00 2015-09-04 14:14:16.500 247 12614.70 132.95 54555.18 88888.00 2015-09-04 14:14:16.625 247 12614.65 132.95 54555.15 88888.00 2015-09-04 14:14:16.750 247 12614.62 132.95 54555.15 88888.00 2015-09-04 14:14:16.875 247 12614.60 132.97 54555.15 88888.00 2015-09-04 14:14:17.000 247 12614.60 132.95 54555.12 88888.00 2015-09-04 14:14:17.125 247 12614.62 132.95 54555.12 88888.00 2015-09-04 14:14:17.250 247 12614.70 132.95 54555.12 88888.00 2015-09-04 14:14:17.375 247 12614.75 132.97 54555.12 88888.00 2015-09-04 14:14:17.500 247 12614.75 133.00 54555.15 88888.00 2015-09-04 14:14:17.625 247 12614.73 133.00 54555.15 88888.00 2015-09-04 14:14:17.750 247 12614.67 132.97 54555.15 88888.00 2015-09-04 14:14:17.875 247 12614.67 133.00 54555.12 88888.00 2015-09-04 14:14:18.000 247 12614.73 133.00 54555.12 88888.00 2015-09-04 14:14:18.125 247 12614.65 132.97 54555.10 88888.00 2015-09-04 14:14:18.250 247 12614.62 132.97 54555.10 88888.00 2015-09-04 14:14:18.375 247 12614.70 133.00 54555.07 88888.00 2015-09-04 14:14:18.500 247 12614.75 133.05 54555.15 88888.00 2015-09-04 14:14:18.625 247 12614.75 133.10 54555.15 88888.00 2015-09-04 14:14:18.750 247 12614.77 133.10 54555.15 88888.00 2015-09-04 14:14:18.875 247 12614.80 133.10 54555.12 88888.00 2015-09-04 14:14:19.000 247 12614.88 133.07 54555.10 88888.00 2015-09-04 14:14:19.125 247 12614.85 133.07 54555.12 88888.00 2015-09-04 14:14:19.250 247 12614.80 133.07 54555.12 88888.00 2015-09-04 14:14:19.375 247 12614.88 133.10 54555.12 88888.00 2015-09-04 14:14:19.500 247 12614.90 133.10 54555.10 88888.00 2015-09-04 14:14:19.625 247 12614.88 133.10 54555.10 88888.00 2015-09-04 14:14:19.750 247 12614.88 133.12 54555.07 88888.00 2015-09-04 14:14:19.875 247 12614.90 133.10 54555.10 88888.00 2015-09-04 14:14:20.000 247 12614.88 133.12 54555.07 88888.00 2015-09-04 14:14:20.125 247 12614.80 133.10 54555.10 88888.00 2015-09-04 14:14:20.250 247 12614.75 133.07 54555.10 88888.00 2015-09-04 14:14:20.375 247 12614.77 133.07 54555.12 88888.00 2015-09-04 14:14:20.500 247 12614.88 133.10 54555.10 88888.00 2015-09-04 14:14:20.625 247 12614.83 133.12 54555.10 88888.00 2015-09-04 14:14:20.750 247 12614.73 133.12 54555.10 88888.00 2015-09-04 14:14:20.875 247 12614.65 133.12 54555.10 88888.00 2015-09-04 14:14:21.000 247 12614.65 133.07 54555.10 88888.00 2015-09-04 14:14:21.125 247 12614.67 133.07 54555.10 88888.00 2015-09-04 14:14:21.250 247 12614.67 133.07 54555.10 88888.00 2015-09-04 14:14:21.375 247 12614.77 133.07 54555.07 88888.00 2015-09-04 14:14:21.500 247 12614.77 133.05 54555.10 88888.00 2015-09-04 14:14:21.625 247 12614.73 133.05 54555.10 88888.00 2015-09-04 14:14:21.750 247 12614.73 133.05 54555.10 88888.00 2015-09-04 14:14:21.875 247 12614.67 133.00 54555.10 88888.00 2015-09-04 14:14:22.000 247 12614.73 133.00 54555.10 88888.00 2015-09-04 14:14:22.125 247 12614.73 133.00 54555.12 88888.00 2015-09-04 14:14:22.250 247 12614.65 132.95 54555.12 88888.00 2015-09-04 14:14:22.375 247 12614.62 132.95 54555.12 88888.00 2015-09-04 14:14:22.500 247 12614.67 132.90 54555.12 88888.00 2015-09-04 14:14:22.625 247 12614.73 132.90 54555.12 88888.00 2015-09-04 14:14:22.750 247 12614.77 132.90 54555.15 88888.00 2015-09-04 14:14:22.875 247 12614.85 132.88 54555.12 88888.00 2015-09-04 14:14:23.000 247 12614.80 132.82 54555.07 88888.00 2015-09-04 14:14:23.125 247 12614.75 132.80 54555.10 88888.00 2015-09-04 14:14:23.250 247 12614.75 132.78 54555.10 88888.00 2015-09-04 14:14:23.375 247 12614.77 132.75 54555.07 88888.00 2015-09-04 14:14:23.500 247 12614.75 132.75 54555.07 88888.00 2015-09-04 14:14:23.625 247 12614.70 132.78 54555.10 88888.00 2015-09-04 14:14:23.750 247 12614.70 132.75 54555.12 88888.00 2015-09-04 14:14:23.875 247 12614.75 132.70 54555.10 88888.00 2015-09-04 14:14:24.000 247 12614.73 132.68 54555.10 88888.00 2015-09-04 14:14:24.125 247 12614.70 132.65 54555.12 88888.00 2015-09-04 14:14:24.250 247 12614.70 132.62 54555.12 88888.00 2015-09-04 14:14:24.375 247 12614.70 132.65 54555.12 88888.00 2015-09-04 14:14:24.500 247 12614.70 132.65 54555.12 88888.00 2015-09-04 14:14:24.625 247 12614.70 132.65 54555.10 88888.00 2015-09-04 14:14:24.750 247 12614.77 132.60 54555.07 88888.00 2015-09-04 14:14:24.875 247 12614.83 132.60 54555.07 88888.00 2015-09-04 14:14:25.000 247 12614.85 132.57 54555.07 88888.00 2015-09-04 14:14:25.125 247 12614.88 132.55 54555.07 88888.00 2015-09-04 14:14:25.250 247 12614.92 132.53 54555.07 88888.00 2015-09-04 14:14:25.375 247 12614.95 132.53 54555.05 88888.00 2015-09-04 14:14:25.500 247 12614.95 132.53 54555.07 88888.00 2015-09-04 14:14:25.625 247 12615.00 132.53 54555.10 88888.00 2015-09-04 14:14:25.750 247 12615.00 132.47 54555.05 88888.00 2015-09-04 14:14:25.875 247 12615.02 132.50 54555.05 88888.00 2015-09-04 14:14:26.000 247 12614.95 132.47 54555.07 88888.00 2015-09-04 14:14:26.125 247 12614.88 132.45 54555.07 88888.00 2015-09-04 14:14:26.250 247 12614.90 132.40 54555.05 88888.00 2015-09-04 14:14:26.375 247 12614.95 132.35 54555.05 88888.00 2015-09-04 14:14:26.500 247 12614.98 132.38 54555.05 88888.00 2015-09-04 14:14:26.625 247 12614.92 132.38 54555.07 88888.00 2015-09-04 14:14:26.750 247 12614.92 132.38 54555.07 88888.00 2015-09-04 14:14:26.875 247 12615.05 132.38 54555.07 88888.00 2015-09-04 14:14:27.000 247 12615.08 132.35 54555.05 88888.00 2015-09-04 14:14:27.125 247 12615.05 132.32 54555.10 88888.00 2015-09-04 14:14:27.250 247 12615.02 132.25 54555.07 88888.00 2015-09-04 14:14:27.375 247 12615.02 132.28 54555.07 88888.00 2015-09-04 14:14:27.500 247 12615.02 132.25 54555.10 88888.00 2015-09-04 14:14:27.625 247 12615.02 132.25 54555.10 88888.00 2015-09-04 14:14:27.750 247 12614.95 132.25 54555.07 88888.00 2015-09-04 14:14:27.875 247 12614.98 132.22 54555.05 88888.00 2015-09-04 14:14:28.000 247 12614.98 132.20 54555.07 88888.00 2015-09-04 14:14:28.125 247 12615.00 132.20 54555.10 88888.00 2015-09-04 14:14:28.250 247 12615.00 132.12 54555.12 88888.00 2015-09-04 14:14:28.375 247 12615.08 132.12 54555.10 88888.00 2015-09-04 14:14:28.500 247 12615.02 132.12 54555.07 88888.00 2015-09-04 14:14:28.625 247 12615.00 132.07 54555.07 88888.00 2015-09-04 14:14:28.750 247 12615.02 132.05 54555.05 88888.00 2015-09-04 14:14:28.875 247 12615.00 132.05 54555.10 88888.00 2015-09-04 14:14:29.000 247 12615.00 132.03 54555.07 88888.00 2015-09-04 14:14:29.125 247 12615.00 132.00 54555.07 88888.00 2015-09-04 14:14:29.250 247 12615.00 131.95 54555.07 88888.00 2015-09-04 14:14:29.375 247 12614.98 131.93 54555.10 88888.00 2015-09-04 14:14:29.500 247 12615.00 131.93 54555.12 88888.00 2015-09-04 14:14:29.625 247 12615.02 131.90 54555.12 88888.00 2015-09-04 14:14:29.750 247 12615.02 131.88 54555.10 88888.00 2015-09-04 14:14:29.875 247 12615.00 131.90 54555.10 88888.00 2015-09-04 14:14:30.000 247 12615.05 131.85 54555.10 88888.00 2015-09-04 14:14:30.125 247 12614.98 131.80 54555.12 88888.00 2015-09-04 14:14:30.250 247 12614.88 131.75 54555.10 88888.00 2015-09-04 14:14:30.375 247 12614.85 131.75 54555.12 88888.00 2015-09-04 14:14:30.500 247 12614.88 131.72 54555.12 88888.00 2015-09-04 14:14:30.625 247 12614.95 131.72 54555.12 88888.00 2015-09-04 14:14:30.750 247 12615.00 131.68 54555.12 88888.00 2015-09-04 14:14:30.875 247 12614.92 131.68 54555.10 88888.00 2015-09-04 14:14:31.000 247 12614.90 131.62 54555.12 88888.00 2015-09-04 14:14:31.125 247 12614.90 131.60 54555.15 88888.00 2015-09-04 14:14:31.250 247 12614.90 131.57 54555.15 88888.00 2015-09-04 14:14:31.375 247 12614.90 131.60 54555.15 88888.00 2015-09-04 14:14:31.500 247 12614.85 131.53 54555.12 88888.00 2015-09-04 14:14:31.625 247 12614.80 131.45 54555.15 88888.00 2015-09-04 14:14:31.750 247 12614.80 131.43 54555.12 88888.00 2015-09-04 14:14:31.875 247 12614.80 131.38 54555.15 88888.00 2015-09-04 14:14:32.000 247 12614.77 131.38 54555.15 88888.00 2015-09-04 14:14:32.125 247 12614.73 131.40 54555.18 88888.00 2015-09-04 14:14:32.250 247 12614.65 131.30 54555.20 88888.00 2015-09-04 14:14:32.375 247 12614.67 131.32 54555.18 88888.00 2015-09-04 14:14:32.500 247 12614.67 131.28 54555.20 88888.00 2015-09-04 14:14:32.625 247 12614.62 131.20 54555.20 88888.00 2015-09-04 14:14:32.750 247 12614.60 131.20 54555.20 88888.00 2015-09-04 14:14:32.875 247 12614.58 131.20 54555.22 88888.00 2015-09-04 14:14:33.000 247 12614.55 131.20 54555.20 88888.00 2015-09-04 14:14:33.125 247 12614.58 131.18 54555.22 88888.00 2015-09-04 14:14:33.250 247 12614.58 131.15 54555.25 88888.00 2015-09-04 14:14:33.375 247 12614.55 131.10 54555.20 88888.00 2015-09-04 14:14:33.500 247 12614.45 131.10 54555.20 88888.00 2015-09-04 14:14:33.625 247 12614.40 131.10 54555.22 88888.00 2015-09-04 14:14:33.750 247 12614.40 131.05 54555.22 88888.00 2015-09-04 14:14:33.875 247 12614.38 131.05 54555.25 88888.00 2015-09-04 14:14:34.000 247 12614.42 131.05 54555.25 88888.00 2015-09-04 14:14:34.125 247 12614.45 131.03 54555.25 88888.00 2015-09-04 14:14:34.250 247 12614.40 130.97 54555.25 88888.00 2015-09-04 14:14:34.375 247 12614.42 130.93 54555.25 88888.00 2015-09-04 14:14:34.500 247 12614.45 130.90 54555.25 88888.00 2015-09-04 14:14:34.625 247 12614.38 130.90 54555.22 88888.00 2015-09-04 14:14:34.750 247 12614.27 130.88 54555.25 88888.00 2015-09-04 14:14:34.875 247 12614.17 130.88 54555.25 88888.00 2015-09-04 14:14:35.000 247 12614.12 130.88 54555.25 88888.00 2015-09-04 14:14:35.125 247 12614.08 130.88 54555.25 88888.00 2015-09-04 14:14:35.250 247 12614.10 130.85 54555.28 88888.00 2015-09-04 14:14:35.375 247 12614.23 130.85 54555.28 88888.00 2015-09-04 14:14:35.500 247 12614.23 130.85 54555.28 88888.00 2015-09-04 14:14:35.625 247 12614.12 130.88 54555.28 88888.00 2015-09-04 14:14:35.750 247 12614.05 130.82 54555.28 88888.00 2015-09-04 14:14:35.875 247 12614.05 130.82 54555.28 88888.00 2015-09-04 14:14:36.000 247 12613.98 130.82 54555.28 88888.00 2015-09-04 14:14:36.125 247 12613.92 130.82 54555.30 88888.00 2015-09-04 14:14:36.250 247 12613.90 130.80 54555.30 88888.00 2015-09-04 14:14:36.375 247 12613.88 130.82 54555.30 88888.00 2015-09-04 14:14:36.500 247 12613.88 130.80 54555.30 88888.00 2015-09-04 14:14:36.625 247 12613.88 130.78 54555.30 88888.00 2015-09-04 14:14:36.750 247 12613.80 130.80 54555.30 88888.00 2015-09-04 14:14:36.875 247 12613.80 130.78 54555.30 88888.00 2015-09-04 14:14:37.000 247 12613.80 130.80 54555.30 88888.00 2015-09-04 14:14:37.125 247 12613.75 130.80 54555.32 88888.00 2015-09-04 14:14:37.250 247 12613.73 130.80 54555.35 88888.00 2015-09-04 14:14:37.375 247 12613.70 130.80 54555.32 88888.00 2015-09-04 14:14:37.500 247 12613.62 130.82 54555.32 88888.00 2015-09-04 14:14:37.625 247 12613.58 130.88 54555.35 88888.00 2015-09-04 14:14:37.750 247 12613.60 130.90 54555.32 88888.00 2015-09-04 14:14:37.875 247 12613.60 130.88 54555.32 88888.00 2015-09-04 14:14:38.000 247 12613.55 130.82 54555.32 88888.00 2015-09-04 14:14:38.125 247 12613.50 130.88 54555.35 88888.00 2015-09-04 14:14:38.250 247 12613.48 130.88 54555.35 88888.00 2015-09-04 14:14:38.375 247 12613.50 130.90 54555.32 88888.00 2015-09-04 14:14:38.500 247 12613.42 130.88 54555.32 88888.00 2015-09-04 14:14:38.625 247 12613.40 130.88 54555.32 88888.00 2015-09-04 14:14:38.750 247 12613.33 130.90 54555.35 88888.00 2015-09-04 14:14:38.875 247 12613.30 130.95 54555.38 88888.00 2015-09-04 14:14:39.000 247 12613.30 130.95 54555.38 88888.00 2015-09-04 14:14:39.125 247 12613.30 130.95 54555.35 88888.00 2015-09-04 14:14:39.250 247 12613.27 130.93 54555.35 88888.00 2015-09-04 14:14:39.375 247 12613.27 131.00 54555.32 88888.00 2015-09-04 14:14:39.500 247 12613.20 131.03 54555.32 88888.00 2015-09-04 14:14:39.625 247 12613.08 131.03 54555.32 88888.00 2015-09-04 14:14:39.750 247 12613.08 131.00 54555.32 88888.00 2015-09-04 14:14:39.875 247 12613.05 131.00 54555.32 88888.00 2015-09-04 14:14:40.000 247 12613.00 131.00 54555.32 88888.00 2015-09-04 14:14:40.125 247 12612.92 131.00 54555.32 88888.00 2015-09-04 14:14:40.250 247 12612.92 130.97 54555.35 88888.00 2015-09-04 14:14:40.375 247 12612.92 130.97 54555.32 88888.00 2015-09-04 14:14:40.500 247 12612.90 131.00 54555.35 88888.00 2015-09-04 14:14:40.625 247 12612.80 131.03 54555.35 88888.00 2015-09-04 14:14:40.750 247 12612.77 131.03 54555.35 88888.00 2015-09-04 14:14:40.875 247 12612.77 131.05 54555.32 88888.00 2015-09-04 14:14:41.000 247 12612.73 131.03 54555.32 88888.00 2015-09-04 14:14:41.125 247 12612.73 131.03 54555.32 88888.00 2015-09-04 14:14:41.250 247 12612.62 131.03 54555.32 88888.00 2015-09-04 14:14:41.375 247 12612.62 131.05 54555.32 88888.00 2015-09-04 14:14:41.500 247 12612.62 131.05 54555.32 88888.00 2015-09-04 14:14:41.625 247 12612.55 131.03 54555.32 88888.00 2015-09-04 14:14:41.750 247 12612.50 131.05 54555.30 88888.00 2015-09-04 14:14:41.875 247 12612.55 131.05 54555.30 88888.00 2015-09-04 14:14:42.000 247 12612.55 131.05 54555.30 88888.00 2015-09-04 14:14:42.125 247 12612.50 131.07 54555.32 88888.00 2015-09-04 14:14:42.250 247 12612.48 131.07 54555.35 88888.00 2015-09-04 14:14:42.375 247 12612.45 131.10 54555.35 88888.00 2015-09-04 14:14:42.500 247 12612.48 131.07 54555.35 88888.00 2015-09-04 14:14:42.625 247 12612.50 131.05 54555.35 88888.00 2015-09-04 14:14:42.750 247 12612.45 131.10 54555.35 88888.00 2015-09-04 14:14:42.875 247 12612.40 131.10 54555.35 88888.00 2015-09-04 14:14:43.000 247 12612.45 131.07 54555.32 88888.00 2015-09-04 14:14:43.125 247 12612.48 131.07 54555.35 88888.00 2015-09-04 14:14:43.250 247 12612.40 131.07 54555.38 88888.00 2015-09-04 14:14:43.375 247 12612.38 131.10 54555.32 88888.00 2015-09-04 14:14:43.500 247 12612.33 131.10 54555.30 88888.00 2015-09-04 14:14:43.625 247 12612.35 131.10 54555.35 88888.00 2015-09-04 14:14:43.750 247 12612.33 131.12 54555.38 88888.00 2015-09-04 14:14:43.875 247 12612.33 131.10 54555.35 88888.00 2015-09-04 14:14:44.000 247 12612.30 131.12 54555.32 88888.00 2015-09-04 14:14:44.125 247 12612.30 131.12 54555.35 88888.00 2015-09-04 14:14:44.250 247 12612.27 131.10 54555.35 88888.00 2015-09-04 14:14:44.375 247 12612.35 131.12 54555.38 88888.00 2015-09-04 14:14:44.500 247 12612.33 131.15 54555.35 88888.00 2015-09-04 14:14:44.625 247 12612.35 131.15 54555.32 88888.00 2015-09-04 14:14:44.750 247 12612.35 131.15 54555.30 88888.00 2015-09-04 14:14:44.875 247 12612.38 131.18 54555.30 88888.00 2015-09-04 14:14:45.000 247 12612.38 131.20 54555.32 88888.00 2015-09-04 14:14:45.125 247 12612.27 131.20 54555.32 88888.00 2015-09-04 14:14:45.250 247 12612.23 131.18 54555.35 88888.00 2015-09-04 14:14:45.375 247 12612.27 131.18 54555.35 88888.00 2015-09-04 14:14:45.500 247 12612.30 131.18 54555.32 88888.00 2015-09-04 14:14:45.625 247 12612.25 131.18 54555.32 88888.00 2015-09-04 14:14:45.750 247 12612.23 131.18 54555.35 88888.00 2015-09-04 14:14:45.875 247 12612.23 131.15 54555.35 88888.00 2015-09-04 14:14:46.000 247 12612.27 131.18 54555.32 88888.00 2015-09-04 14:14:46.125 247 12612.25 131.22 54555.32 88888.00 2015-09-04 14:14:46.250 247 12612.23 131.22 54555.32 88888.00 2015-09-04 14:14:46.375 247 12612.25 131.22 54555.32 88888.00 2015-09-04 14:14:46.500 247 12612.20 131.20 54555.30 88888.00 2015-09-04 14:14:46.625 247 12612.17 131.22 54555.30 88888.00 2015-09-04 14:14:46.750 247 12612.17 131.22 54555.30 88888.00 2015-09-04 14:14:46.875 247 12612.15 131.22 54555.35 88888.00 2015-09-04 14:14:47.000 247 12612.17 131.22 54555.35 88888.00 2015-09-04 14:14:47.125 247 12612.20 131.28 54555.35 88888.00 2015-09-04 14:14:47.250 247 12612.15 131.25 54555.32 88888.00 2015-09-04 14:14:47.375 247 12612.15 131.25 54555.30 88888.00 2015-09-04 14:14:47.500 247 12612.12 131.22 54555.28 88888.00 2015-09-04 14:14:47.625 247 12612.15 131.25 54555.28 88888.00 2015-09-04 14:14:47.750 247 12612.17 131.28 54555.28 88888.00 2015-09-04 14:14:47.875 247 12612.17 131.30 54555.30 88888.00 2015-09-04 14:14:48.000 247 12612.17 131.30 54555.30 88888.00 2015-09-04 14:14:48.125 247 12612.25 131.30 54555.30 88888.00 2015-09-04 14:14:48.250 247 12612.25 131.30 54555.32 88888.00 2015-09-04 14:14:48.375 247 12612.25 131.30 54555.28 88888.00 2015-09-04 14:14:48.500 247 12612.23 131.30 54555.28 88888.00 2015-09-04 14:14:48.625 247 12612.23 131.32 54555.28 88888.00 2015-09-04 14:14:48.750 247 12612.25 131.32 54555.28 88888.00 2015-09-04 14:14:48.875 247 12612.23 131.32 54555.30 88888.00 2015-09-04 14:14:49.000 247 12612.20 131.32 54555.28 88888.00 2015-09-04 14:14:49.125 247 12612.27 131.32 54555.28 88888.00 2015-09-04 14:14:49.250 247 12612.30 131.30 54555.25 88888.00 2015-09-04 14:14:49.375 247 12612.27 131.32 54555.28 88888.00 2015-09-04 14:14:49.500 247 12612.23 131.35 54555.22 88888.00 2015-09-04 14:14:49.625 247 12612.25 131.35 54555.25 88888.00 2015-09-04 14:14:49.750 247 12612.25 131.38 54555.22 88888.00 2015-09-04 14:14:49.875 247 12612.27 131.43 54555.20 88888.00 2015-09-04 14:14:50.000 247 12612.35 131.45 54555.18 88888.00 2015-09-04 14:14:50.125 247 12612.38 131.43 54555.20 88888.00 2015-09-04 14:14:50.250 247 12612.35 131.40 54555.20 88888.00 2015-09-04 14:14:50.375 247 12612.40 131.43 54555.22 88888.00 2015-09-04 14:14:50.500 247 12612.38 131.45 54555.20 88888.00 2015-09-04 14:14:50.625 247 12612.40 131.43 54555.18 88888.00 2015-09-04 14:14:50.750 247 12612.50 131.43 54555.15 88888.00 2015-09-04 14:14:50.875 247 12612.50 131.47 54555.15 88888.00 2015-09-04 14:14:51.000 247 12612.40 131.50 54555.12 88888.00 2015-09-04 14:14:51.125 247 12612.35 131.50 54555.15 88888.00 2015-09-04 14:14:51.250 247 12612.42 131.50 54555.15 88888.00 2015-09-04 14:14:51.375 247 12612.42 131.50 54555.15 88888.00 2015-09-04 14:14:51.500 247 12612.45 131.50 54555.12 88888.00 2015-09-04 14:14:51.625 247 12612.50 131.55 54555.12 88888.00 2015-09-04 14:14:51.750 247 12612.55 131.57 54555.10 88888.00 2015-09-04 14:14:51.875 247 12612.55 131.57 54555.07 88888.00 2015-09-04 14:14:52.000 247 12612.55 131.57 54555.05 88888.00 2015-09-04 14:14:52.125 247 12612.58 131.57 54555.05 88888.00 2015-09-04 14:14:52.250 247 12612.62 131.60 54555.10 88888.00 2015-09-04 14:14:52.375 247 12612.62 131.62 54555.10 88888.00 2015-09-04 14:14:52.500 247 12612.62 131.60 54555.07 88888.00 2015-09-04 14:14:52.625 247 12612.62 131.60 54555.07 88888.00 2015-09-04 14:14:52.750 247 12612.65 131.62 54555.05 88888.00 2015-09-04 14:14:52.875 247 12612.65 131.62 54555.07 88888.00 2015-09-04 14:14:53.000 247 12612.62 131.62 54555.05 88888.00 2015-09-04 14:14:53.125 247 12612.60 131.62 54555.07 88888.00 2015-09-04 14:14:53.250 247 12612.60 131.62 54555.05 88888.00 2015-09-04 14:14:53.375 247 12612.62 131.62 54555.03 88888.00 2015-09-04 14:14:53.500 247 12612.60 131.65 54555.03 88888.00 2015-09-04 14:14:53.625 247 12612.62 131.65 54555.00 88888.00 2015-09-04 14:14:53.750 247 12612.65 131.68 54555.03 88888.00 2015-09-04 14:14:53.875 247 12612.65 131.68 54555.00 88888.00 2015-09-04 14:14:54.000 247 12612.62 131.68 54554.97 88888.00 2015-09-04 14:14:54.125 247 12612.70 131.68 54555.00 88888.00 2015-09-04 14:14:54.250 247 12612.73 131.68 54554.97 88888.00 2015-09-04 14:14:54.375 247 12612.75 131.68 54554.97 88888.00 2015-09-04 14:14:54.500 247 12612.75 131.68 54554.95 88888.00 2015-09-04 14:14:54.625 247 12612.77 131.70 54554.97 88888.00 2015-09-04 14:14:54.750 247 12612.77 131.68 54554.95 88888.00 2015-09-04 14:14:54.875 247 12612.75 131.62 54554.93 88888.00 2015-09-04 14:14:55.000 247 12612.77 131.62 54554.90 88888.00 2015-09-04 14:14:55.125 247 12612.73 131.65 54554.93 88888.00 2015-09-04 14:14:55.250 247 12612.70 131.62 54554.97 88888.00 2015-09-04 14:14:55.375 247 12612.75 131.62 54554.97 88888.00 2015-09-04 14:14:55.500 247 12612.75 131.62 54554.95 88888.00 2015-09-04 14:14:55.625 247 12612.77 131.62 54554.93 88888.00 2015-09-04 14:14:55.750 247 12612.83 131.65 54554.95 88888.00 2015-09-04 14:14:55.875 247 12612.83 131.62 54554.95 88888.00 2015-09-04 14:14:56.000 247 12612.77 131.62 54554.90 88888.00 2015-09-04 14:14:56.125 247 12612.77 131.62 54554.90 88888.00 2015-09-04 14:14:56.250 247 12612.77 131.62 54554.90 88888.00 2015-09-04 14:14:56.375 247 12612.80 131.62 54554.93 88888.00 2015-09-04 14:14:56.500 247 12612.77 131.60 54554.93 88888.00 2015-09-04 14:14:56.625 247 12612.80 131.60 54554.90 88888.00 2015-09-04 14:14:56.750 247 12612.77 131.57 54554.88 88888.00 2015-09-04 14:14:56.875 247 12612.77 131.55 54554.88 88888.00 2015-09-04 14:14:57.000 247 12612.80 131.55 54554.85 88888.00 2015-09-04 14:14:57.125 247 12612.83 131.55 54554.85 88888.00 2015-09-04 14:14:57.250 247 12612.80 131.53 54554.85 88888.00 2015-09-04 14:14:57.375 247 12612.83 131.53 54554.85 88888.00 2015-09-04 14:14:57.500 247 12612.80 131.53 54554.85 88888.00 2015-09-04 14:14:57.625 247 12612.77 131.50 54554.85 88888.00 2015-09-04 14:14:57.750 247 12612.77 131.45 54554.88 88888.00 2015-09-04 14:14:57.875 247 12612.75 131.45 54554.85 88888.00 2015-09-04 14:14:58.000 247 12612.73 131.45 54554.85 88888.00 2015-09-04 14:14:58.125 247 12612.73 131.45 54554.85 88888.00 2015-09-04 14:14:58.250 247 12612.73 131.43 54554.85 88888.00 2015-09-04 14:14:58.375 247 12612.75 131.43 54554.85 88888.00 2015-09-04 14:14:58.500 247 12612.77 131.40 54554.82 88888.00 2015-09-04 14:14:58.625 247 12612.73 131.35 54554.80 88888.00 2015-09-04 14:14:58.750 247 12612.62 131.35 54554.82 88888.00 2015-09-04 14:14:58.875 247 12612.67 131.38 54554.85 88888.00 2015-09-04 14:14:59.000 247 12612.70 131.38 54554.82 88888.00 2015-09-04 14:14:59.125 247 12612.62 131.35 54554.85 88888.00 2015-09-04 14:14:59.250 247 12612.58 131.32 54554.85 88888.00 2015-09-04 14:14:59.375 247 12612.58 131.30 54554.85 88888.00 2015-09-04 14:14:59.500 247 12612.58 131.30 54554.85 88888.00 2015-09-04 14:14:59.625 247 12612.58 131.28 54554.82 88888.00 2015-09-04 14:14:59.750 247 12612.58 131.25 54554.85 88888.00 2015-09-04 14:14:59.875 247 12612.58 131.22 54554.85 88888.00 2015-09-04 14:15:00.000 247 12612.60 131.22 54554.82 88888.00 2015-09-04 14:15:00.125 247 12612.58 131.20 54554.82 88888.00 2015-09-04 14:15:00.250 247 12612.55 131.18 54554.82 88888.00 2015-09-04 14:15:00.375 247 12612.60 131.20 54554.82 88888.00 2015-09-04 14:15:00.500 247 12612.55 131.18 54554.80 88888.00 2015-09-04 14:15:00.625 247 12612.55 131.15 54554.80 88888.00 2015-09-04 14:15:00.750 247 12612.52 131.15 54554.85 88888.00 2015-09-04 14:15:00.875 247 12612.55 131.15 54554.82 88888.00 2015-09-04 14:15:01.000 247 12612.60 131.10 54554.80 88888.00 2015-09-04 14:15:01.125 247 12612.62 131.07 54554.80 88888.00 2015-09-04 14:15:01.250 247 12612.58 131.07 54554.80 88888.00 2015-09-04 14:15:01.375 247 12612.55 131.07 54554.80 88888.00 2015-09-04 14:15:01.500 247 12612.62 131.05 54554.80 88888.00 2015-09-04 14:15:01.625 247 12612.60 131.03 54554.80 88888.00 2015-09-04 14:15:01.750 247 12612.60 131.03 54554.78 88888.00 2015-09-04 14:15:01.875 247 12612.55 131.03 54554.78 88888.00 2015-09-04 14:15:02.000 247 12612.50 131.00 54554.75 88888.00 2015-09-04 14:15:02.125 247 12612.52 131.00 54554.78 88888.00 2015-09-04 14:15:02.250 247 12612.58 130.95 54554.80 88888.00 2015-09-04 14:15:02.375 247 12612.58 130.95 54554.78 88888.00 2015-09-04 14:15:02.500 247 12612.52 130.95 54554.78 88888.00 2015-09-04 14:15:02.625 247 12612.60 130.93 54554.80 88888.00 2015-09-04 14:15:02.750 247 12612.58 130.93 54554.78 88888.00 2015-09-04 14:15:02.875 247 12612.55 130.95 54554.78 88888.00 2015-09-04 14:15:03.000 247 12612.52 130.97 54554.78 88888.00 2015-09-04 14:15:03.125 247 12612.55 130.97 54554.75 88888.00 2015-09-04 14:15:03.250 247 12612.55 130.95 54554.75 88888.00 2015-09-04 14:15:03.375 247 12612.55 130.90 54554.75 88888.00 2015-09-04 14:15:03.500 247 12612.60 130.93 54554.75 88888.00 2015-09-04 14:15:03.625 247 12612.62 130.95 54554.75 88888.00 2015-09-04 14:15:03.750 247 12612.65 130.95 54554.75 88888.00 2015-09-04 14:15:03.875 247 12612.62 130.95 54554.78 88888.00 2015-09-04 14:15:04.000 247 12612.60 130.97 54554.72 88888.00 2015-09-04 14:15:04.125 247 12612.55 130.97 54554.72 88888.00 2015-09-04 14:15:04.250 247 12612.60 130.95 54554.72 88888.00 2015-09-04 14:15:04.375 247 12612.65 130.97 54554.72 88888.00 2015-09-04 14:15:04.500 247 12612.65 130.97 54554.72 88888.00 2015-09-04 14:15:04.625 247 12612.70 131.03 54554.72 88888.00 2015-09-04 14:15:04.750 247 12612.70 131.00 54554.72 88888.00 2015-09-04 14:15:04.875 247 12612.73 131.00 54554.72 88888.00 2015-09-04 14:15:05.000 247 12612.75 131.00 54554.70 88888.00 2015-09-04 14:15:05.125 247 12612.73 131.00 54554.72 88888.00 2015-09-04 14:15:05.250 247 12612.67 130.97 54554.70 88888.00 2015-09-04 14:15:05.375 247 12612.65 131.00 54554.72 88888.00 2015-09-04 14:15:05.500 247 12612.60 131.03 54554.70 88888.00 2015-09-04 14:15:05.625 247 12612.58 131.00 54554.70 88888.00 2015-09-04 14:15:05.750 247 12612.50 130.97 54554.68 88888.00 2015-09-04 14:15:05.875 247 12612.48 131.00 54554.68 88888.00 2015-09-04 14:15:06.000 247 12612.50 131.00 54554.68 88888.00 2015-09-04 14:15:06.125 247 12612.50 131.03 54554.68 88888.00 2015-09-04 14:15:06.250 247 12612.48 130.97 54554.68 88888.00 2015-09-04 14:15:06.375 247 12612.48 130.97 54554.65 88888.00 2015-09-04 14:15:06.500 247 12612.50 130.95 54554.68 88888.00 2015-09-04 14:15:06.625 247 12612.50 130.97 54554.68 88888.00 2015-09-04 14:15:06.750 247 12612.52 131.03 54554.70 88888.00 2015-09-04 14:15:06.875 247 12612.58 131.03 54554.68 88888.00 2015-09-04 14:15:07.000 247 12612.55 131.03 54554.68 88888.00 2015-09-04 14:15:07.125 247 12612.45 131.05 54554.70 88888.00 2015-09-04 14:15:07.250 247 12612.38 131.00 54554.70 88888.00 2015-09-04 14:15:07.375 247 12612.35 130.97 54554.70 88888.00 2015-09-04 14:15:07.500 247 12612.35 130.97 54554.70 88888.00 2015-09-04 14:15:07.625 247 12612.33 130.97 54554.65 88888.00 2015-09-04 14:15:07.750 247 12612.27 130.95 54554.68 88888.00 2015-09-04 14:15:07.875 247 12612.27 130.95 54554.68 88888.00 2015-09-04 14:15:08.000 247 12612.38 130.93 54554.65 88888.00 2015-09-04 14:15:08.125 247 12612.42 130.95 54554.68 88888.00 2015-09-04 14:15:08.250 247 12612.30 130.90 54554.70 88888.00 2015-09-04 14:15:08.375 247 12612.30 130.90 54554.70 88888.00 2015-09-04 14:15:08.500 247 12612.33 130.90 54554.70 88888.00 2015-09-04 14:15:08.625 247 12612.35 130.88 54554.70 88888.00 2015-09-04 14:15:08.750 247 12612.33 130.88 54554.68 88888.00 2015-09-04 14:15:08.875 247 12612.33 130.88 54554.68 88888.00 2015-09-04 14:15:09.000 247 12612.27 130.90 54554.68 88888.00 2015-09-04 14:15:09.125 247 12612.20 130.93 54554.70 88888.00 2015-09-04 14:15:09.250 247 12612.17 130.90 54554.70 88888.00 2015-09-04 14:15:09.375 247 12612.15 130.88 54554.68 88888.00 2015-09-04 14:15:09.500 247 12612.17 130.82 54554.70 88888.00 2015-09-04 14:15:09.625 247 12612.10 130.78 54554.70 88888.00 2015-09-04 14:15:09.750 247 12612.08 130.80 54554.68 88888.00 2015-09-04 14:15:09.875 247 12612.00 130.82 54554.70 88888.00 2015-09-04 14:15:10.000 247 12612.00 130.78 54554.68 88888.00 2015-09-04 14:15:10.125 247 12612.08 130.78 54554.70 88888.00 2015-09-04 14:15:10.250 247 12612.05 130.75 54554.70 88888.00 2015-09-04 14:15:10.375 247 12612.02 130.75 54554.70 88888.00 2015-09-04 14:15:10.500 247 12612.02 130.75 54554.70 88888.00 2015-09-04 14:15:10.625 247 12612.05 130.75 54554.70 88888.00 2015-09-04 14:15:10.750 247 12612.02 130.70 54554.68 88888.00 2015-09-04 14:15:10.875 247 12612.00 130.75 54554.65 88888.00 2015-09-04 14:15:11.000 247 12611.95 130.75 54554.65 88888.00 2015-09-04 14:15:11.125 247 12611.92 130.75 54554.70 88888.00 2015-09-04 14:15:11.250 247 12611.85 130.68 54554.70 88888.00 2015-09-04 14:15:11.375 247 12611.88 130.70 54554.68 88888.00 2015-09-04 14:15:11.500 247 12611.92 130.75 54554.70 88888.00 2015-09-04 14:15:11.625 247 12611.95 130.75 54554.68 88888.00 2015-09-04 14:15:11.750 247 12611.95 130.70 54554.68 88888.00 2015-09-04 14:15:11.875 247 12611.95 130.70 54554.65 88888.00 2015-09-04 14:15:12.000 247 12611.88 130.70 54554.65 88888.00 2015-09-04 14:15:12.125 247 12611.85 130.72 54554.68 88888.00 2015-09-04 14:15:12.250 247 12611.80 130.68 54554.68 88888.00 2015-09-04 14:15:12.375 247 12611.80 130.65 54554.68 88888.00 2015-09-04 14:15:12.500 247 12611.83 130.62 54554.65 88888.00 2015-09-04 14:15:12.625 247 12611.80 130.65 54554.65 88888.00 2015-09-04 14:15:12.750 247 12611.77 130.65 54554.65 88888.00 2015-09-04 14:15:12.875 247 12611.77 130.65 54554.62 88888.00 2015-09-04 14:15:13.000 247 12611.73 130.62 54554.65 88888.00 2015-09-04 14:15:13.125 247 12611.70 130.62 54554.68 88888.00 2015-09-04 14:15:13.250 247 12611.75 130.57 54554.65 88888.00 2015-09-04 14:15:13.375 247 12611.77 130.62 54554.65 88888.00 2015-09-04 14:15:13.500 247 12611.77 130.60 54554.65 88888.00 2015-09-04 14:15:13.625 247 12611.77 130.60 54554.65 88888.00 2015-09-04 14:15:13.750 247 12611.73 130.60 54554.65 88888.00 2015-09-04 14:15:13.875 247 12611.77 130.60 54554.65 88888.00 2015-09-04 14:15:14.000 247 12611.80 130.60 54554.65 88888.00 2015-09-04 14:15:14.125 247 12611.70 130.60 54554.62 88888.00 2015-09-04 14:15:14.250 247 12611.60 130.53 54554.62 88888.00 2015-09-04 14:15:14.375 247 12611.67 130.55 54554.65 88888.00 2015-09-04 14:15:14.500 247 12611.75 130.55 54554.68 88888.00 2015-09-04 14:15:14.625 247 12611.77 130.55 54554.68 88888.00 2015-09-04 14:15:14.750 247 12611.70 130.55 54554.65 88888.00 2015-09-04 14:15:14.875 247 12611.65 130.55 54554.65 88888.00 2015-09-04 14:15:15.000 247 12611.65 130.57 54554.68 88888.00 2015-09-04 14:15:15.125 247 12611.62 130.57 54554.65 88888.00 2015-09-04 14:15:15.250 247 12611.55 130.55 54554.68 88888.00 2015-09-04 14:15:15.375 247 12611.52 130.55 54554.65 88888.00 2015-09-04 14:15:15.500 247 12611.58 130.55 54554.68 88888.00 2015-09-04 14:15:15.625 247 12611.58 130.55 54554.65 88888.00 2015-09-04 14:15:15.750 247 12611.60 130.55 54554.62 88888.00 2015-09-04 14:15:15.875 247 12611.60 130.57 54554.65 88888.00 2015-09-04 14:15:16.000 247 12611.52 130.55 54554.62 88888.00 2015-09-04 14:15:16.125 247 12611.52 130.57 54554.62 88888.00 2015-09-04 14:15:16.250 247 12611.52 130.57 54554.62 88888.00 2015-09-04 14:15:16.375 247 12611.48 130.60 54554.62 88888.00 2015-09-04 14:15:16.500 247 12611.45 130.60 54554.60 88888.00 2015-09-04 14:15:16.625 247 12611.42 130.57 54554.62 88888.00 2015-09-04 14:15:16.750 247 12611.48 130.57 54554.62 88888.00 2015-09-04 14:15:16.875 247 12611.50 130.60 54554.60 88888.00 2015-09-04 14:15:17.000 247 12611.50 130.57 54554.60 88888.00 2015-09-04 14:15:17.125 247 12611.52 130.57 54554.60 88888.00 2015-09-04 14:15:17.250 247 12611.60 130.57 54554.60 88888.00 2015-09-04 14:15:17.375 247 12611.58 130.57 54554.60 88888.00 2015-09-04 14:15:17.500 247 12611.55 130.60 54554.57 88888.00 2015-09-04 14:15:17.625 247 12611.52 130.60 54554.60 88888.00 2015-09-04 14:15:17.750 247 12611.45 130.57 54554.62 88888.00 2015-09-04 14:15:17.875 247 12611.48 130.55 54554.60 88888.00 2015-09-04 14:15:18.000 247 12611.58 130.60 54554.57 88888.00 2015-09-04 14:15:18.125 247 12611.58 130.60 54554.60 88888.00 2015-09-04 14:15:18.250 247 12611.55 130.57 54554.60 88888.00 2015-09-04 14:15:18.375 247 12611.55 130.57 54554.60 88888.00 2015-09-04 14:15:18.500 247 12611.52 130.57 54554.62 88888.00 2015-09-04 14:15:18.625 247 12611.45 130.57 54554.60 88888.00 2015-09-04 14:15:18.750 247 12611.45 130.57 54554.60 88888.00 2015-09-04 14:15:18.875 247 12611.42 130.55 54554.60 88888.00 2015-09-04 14:15:19.000 247 12611.48 130.55 54554.60 88888.00 2015-09-04 14:15:19.125 247 12611.48 130.50 54554.60 88888.00 2015-09-04 14:15:19.250 247 12611.48 130.50 54554.60 88888.00 2015-09-04 14:15:19.375 247 12611.45 130.53 54554.60 88888.00 2015-09-04 14:15:19.500 247 12611.45 130.53 54554.57 88888.00 2015-09-04 14:15:19.625 247 12611.52 130.53 54554.62 88888.00 2015-09-04 14:15:19.750 247 12611.52 130.53 54554.60 88888.00 2015-09-04 14:15:19.875 247 12611.50 130.47 54554.62 88888.00 2015-09-04 14:15:20.000 247 12611.50 130.47 54554.60 88888.00 2015-09-04 14:15:20.125 247 12611.48 130.50 54554.60 88888.00 2015-09-04 14:15:20.250 247 12611.45 130.47 54554.62 88888.00 2015-09-04 14:15:20.375 247 12611.45 130.47 54554.60 88888.00 2015-09-04 14:15:20.500 247 12611.40 130.45 54554.60 88888.00 2015-09-04 14:15:20.625 247 12611.38 130.45 54554.60 88888.00 2015-09-04 14:15:20.750 247 12611.42 130.43 54554.57 88888.00 2015-09-04 14:15:20.875 247 12611.45 130.45 54554.57 88888.00 2015-09-04 14:15:21.000 247 12611.40 130.45 54554.60 88888.00 2015-09-04 14:15:21.125 247 12611.38 130.45 54554.60 88888.00 2015-09-04 14:15:21.250 247 12611.42 130.40 54554.60 88888.00 2015-09-04 14:15:21.375 247 12611.40 130.40 54554.60 88888.00 2015-09-04 14:15:21.500 247 12611.38 130.43 54554.60 88888.00 2015-09-04 14:15:21.625 247 12611.35 130.43 54554.62 88888.00 2015-09-04 14:15:21.750 247 12611.35 130.40 54554.60 88888.00 2015-09-04 14:15:21.875 247 12611.38 130.43 54554.60 88888.00 2015-09-04 14:15:22.000 247 12611.33 130.43 54554.60 88888.00 2015-09-04 14:15:22.125 247 12611.27 130.40 54554.60 88888.00 2015-09-04 14:15:22.250 247 12611.25 130.40 54554.60 88888.00 2015-09-04 14:15:22.375 247 12611.27 130.40 54554.60 88888.00 2015-09-04 14:15:22.500 247 12611.25 130.40 54554.62 88888.00 2015-09-04 14:15:22.625 247 12611.30 130.38 54554.60 88888.00 2015-09-04 14:15:22.750 247 12611.30 130.35 54554.62 88888.00 2015-09-04 14:15:22.875 247 12611.25 130.35 54554.60 88888.00 2015-09-04 14:15:23.000 247 12611.17 130.38 54554.57 88888.00 2015-09-04 14:15:23.125 247 12611.15 130.40 54554.62 88888.00 2015-09-04 14:15:23.250 247 12611.17 130.35 54554.62 88888.00 2015-09-04 14:15:23.375 247 12611.20 130.35 54554.62 88888.00 2015-09-04 14:15:23.500 247 12611.20 130.35 54554.60 88888.00 2015-09-04 14:15:23.625 247 12611.20 130.35 54554.57 88888.00 2015-09-04 14:15:23.750 247 12611.20 130.38 54554.57 88888.00 2015-09-04 14:15:23.875 247 12611.17 130.38 54554.60 88888.00 2015-09-04 14:15:24.000 247 12611.17 130.38 54554.57 88888.00 2015-09-04 14:15:24.125 247 12611.15 130.38 54554.60 88888.00 2015-09-04 14:15:24.250 247 12611.17 130.38 54554.62 88888.00 2015-09-04 14:15:24.375 247 12611.17 130.38 54554.60 88888.00 2015-09-04 14:15:24.500 247 12611.12 130.38 54554.57 88888.00 2015-09-04 14:15:24.625 247 12611.12 130.38 54554.60 88888.00 2015-09-04 14:15:24.750 247 12611.15 130.40 54554.60 88888.00 2015-09-04 14:15:24.875 247 12611.12 130.40 54554.60 88888.00 2015-09-04 14:15:25.000 247 12611.17 130.38 54554.57 88888.00 2015-09-04 14:15:25.125 247 12611.15 130.38 54554.57 88888.00 2015-09-04 14:15:25.250 247 12611.12 130.38 54554.60 88888.00 2015-09-04 14:15:25.375 247 12611.17 130.40 54554.60 88888.00 2015-09-04 14:15:25.500 247 12611.17 130.43 54554.60 88888.00 2015-09-04 14:15:25.625 247 12611.17 130.40 54554.62 88888.00 2015-09-04 14:15:25.750 247 12611.20 130.40 54554.65 88888.00 2015-09-04 14:15:25.875 247 12611.15 130.43 54554.62 88888.00 2015-09-04 14:15:26.000 247 12611.08 130.40 54554.57 88888.00 2015-09-04 14:15:26.125 247 12611.05 130.40 54554.60 88888.00 2015-09-04 14:15:26.250 247 12611.10 130.40 54554.60 88888.00 2015-09-04 14:15:26.375 247 12611.15 130.40 54554.60 88888.00 2015-09-04 14:15:26.500 247 12611.10 130.40 54554.60 88888.00 2015-09-04 14:15:26.625 247 12611.02 130.38 54554.60 88888.00 2015-09-04 14:15:26.750 247 12611.02 130.38 54554.60 88888.00 2015-09-04 14:15:26.875 247 12611.02 130.40 54554.57 88888.00 2015-09-04 14:15:27.000 247 12611.02 130.40 54554.60 88888.00 2015-09-04 14:15:27.125 247 12611.10 130.40 54554.60 88888.00 2015-09-04 14:15:27.250 247 12611.15 130.38 54554.62 88888.00 2015-09-04 14:15:27.375 247 12611.15 130.40 54554.60 88888.00 2015-09-04 14:15:27.500 247 12611.08 130.35 54554.57 88888.00 2015-09-04 14:15:27.625 247 12611.08 130.35 54554.57 88888.00 2015-09-04 14:15:27.750 247 12611.10 130.38 54554.57 88888.00 2015-09-04 14:15:27.875 247 12611.12 130.38 54554.57 88888.00 2015-09-04 14:15:28.000 247 12611.10 130.35 54554.57 88888.00 2015-09-04 14:15:28.125 247 12611.10 130.35 54554.57 88888.00 2015-09-04 14:15:28.250 247 12611.10 130.30 54554.57 88888.00 2015-09-04 14:15:28.375 247 12611.10 130.32 54554.57 88888.00 2015-09-04 14:15:28.500 247 12611.12 130.32 54554.60 88888.00 2015-09-04 14:15:28.625 247 12611.12 130.30 54554.57 88888.00 2015-09-04 14:15:28.750 247 12611.15 130.30 54554.60 88888.00 2015-09-04 14:15:28.875 247 12611.20 130.28 54554.60 88888.00 2015-09-04 14:15:29.000 247 12611.17 130.25 54554.55 88888.00 2015-09-04 14:15:29.125 247 12611.10 130.22 54554.57 88888.00 2015-09-04 14:15:29.250 247 12611.08 130.18 54554.60 88888.00 2015-09-04 14:15:29.375 247 12611.10 130.20 54554.57 88888.00 2015-09-04 14:15:29.500 247 12611.15 130.20 54554.57 88888.00 2015-09-04 14:15:29.625 247 12611.15 130.18 54554.57 88888.00 2015-09-04 14:15:29.750 247 12611.10 130.15 54554.55 88888.00 2015-09-04 14:15:29.875 247 12611.00 130.18 54554.57 88888.00 2015-09-04 14:15:30.000 247 12611.00 130.15 54554.57 88888.00 2015-09-04 14:15:30.125 247 12610.98 130.15 54554.60 88888.00 2015-09-04 14:15:30.250 247 12610.95 130.07 54554.60 88888.00 2015-09-04 14:15:30.375 247 12611.00 130.07 54554.60 88888.00 2015-09-04 14:15:30.500 247 12610.98 130.05 54554.57 88888.00 2015-09-04 14:15:30.625 247 12610.92 130.07 54554.57 88888.00 2015-09-04 14:15:30.750 247 12610.90 130.03 54554.57 88888.00 2015-09-04 14:15:30.875 247 12610.92 129.97 54554.57 88888.00 2015-09-04 14:15:31.000 247 12610.95 129.97 54554.60 88888.00 2015-09-04 14:15:31.125 247 12610.95 129.93 54554.65 88888.00 2015-09-04 14:15:31.250 247 12610.92 129.90 54554.62 88888.00 2015-09-04 14:15:31.375 247 12610.88 129.90 54554.57 88888.00 2015-09-04 14:15:31.500 247 12610.90 129.88 54554.62 88888.00 2015-09-04 14:15:31.625 247 12610.85 129.88 54554.60 88888.00 2015-09-04 14:15:31.750 247 12610.83 129.82 54554.57 88888.00 2015-09-04 14:15:31.875 247 12610.83 129.82 54554.60 88888.00 2015-09-04 14:15:32.000 247 12610.85 129.75 54554.60 88888.00 2015-09-04 14:15:32.125 247 12610.80 129.72 54554.57 88888.00 2015-09-04 14:15:32.250 247 12610.77 129.70 54554.60 88888.00 2015-09-04 14:15:32.375 247 12610.80 129.70 54554.62 88888.00 2015-09-04 14:15:32.500 247 12610.80 129.68 54554.60 88888.00 2015-09-04 14:15:32.625 247 12610.75 129.65 54554.57 88888.00 2015-09-04 14:15:32.750 247 12610.80 129.62 54554.60 88888.00 2015-09-04 14:15:32.875 247 12610.83 129.62 54554.57 88888.00 2015-09-04 14:15:33.000 247 12610.80 129.57 54554.55 88888.00 2015-09-04 14:15:33.125 247 12610.73 129.55 54554.57 88888.00 2015-09-04 14:15:33.250 247 12610.70 129.50 54554.60 88888.00 2015-09-04 14:15:33.375 247 12610.75 129.53 54554.57 88888.00 2015-09-04 14:15:33.500 247 12610.77 129.50 54554.62 88888.00 2015-09-04 14:15:33.625 247 12610.75 129.50 54554.60 88888.00 2015-09-04 14:15:33.750 247 12610.75 129.45 54554.57 88888.00 2015-09-04 14:15:33.875 247 12610.77 129.47 54554.57 88888.00 2015-09-04 14:15:34.000 247 12610.80 129.45 54554.57 88888.00 2015-09-04 14:15:34.125 247 12610.75 129.45 54554.60 88888.00 2015-09-04 14:15:34.250 247 12610.70 129.38 54554.57 88888.00 2015-09-04 14:15:34.375 247 12610.77 129.40 54554.60 88888.00 2015-09-04 14:15:34.500 247 12610.73 129.38 54554.57 88888.00 2015-09-04 14:15:34.625 247 12610.70 129.38 54554.60 88888.00 2015-09-04 14:15:34.750 247 12610.73 129.38 54554.57 88888.00 2015-09-04 14:15:34.875 247 12610.75 129.38 54554.60 88888.00 2015-09-04 14:15:35.000 247 12610.83 129.35 54554.60 88888.00 2015-09-04 14:15:35.125 247 12610.77 129.40 54554.62 88888.00 2015-09-04 14:15:35.250 247 12610.77 129.38 54554.62 88888.00 2015-09-04 14:15:35.375 247 12610.77 129.40 54554.57 88888.00 2015-09-04 14:15:35.500 247 12610.73 129.38 54554.57 88888.00 2015-09-04 14:15:35.625 247 12610.70 129.32 54554.60 88888.00 2015-09-04 14:15:35.750 247 12610.70 129.32 54554.62 88888.00 2015-09-04 14:15:35.875 247 12610.67 129.38 54554.60 88888.00 2015-09-04 14:15:36.000 247 12610.62 129.38 54554.57 88888.00 2015-09-04 14:15:36.125 247 12610.67 129.38 54554.62 88888.00 2015-09-04 14:15:36.250 247 12610.70 129.35 54554.62 88888.00 2015-09-04 14:15:36.375 247 12610.67 129.35 54554.60 88888.00 2015-09-04 14:15:36.500 247 12610.67 129.35 54554.57 88888.00 2015-09-04 14:15:36.625 247 12610.67 129.35 54554.60 88888.00 2015-09-04 14:15:36.750 247 12610.65 129.35 54554.60 88888.00 2015-09-04 14:15:36.875 247 12610.62 129.38 54554.60 88888.00 2015-09-04 14:15:37.000 247 12610.58 129.38 54554.57 88888.00 2015-09-04 14:15:37.125 247 12610.55 129.35 54554.60 88888.00 2015-09-04 14:15:37.250 247 12610.60 129.35 54554.62 88888.00 2015-09-04 14:15:37.375 247 12610.62 129.35 54554.60 88888.00 2015-09-04 14:15:37.500 247 12610.58 129.35 54554.60 88888.00 2015-09-04 14:15:37.625 247 12610.52 129.35 54554.60 88888.00 2015-09-04 14:15:37.750 247 12610.48 129.30 54554.60 88888.00 2015-09-04 14:15:37.875 247 12610.45 129.30 54554.62 88888.00 2015-09-04 14:15:38.000 247 12610.50 129.32 54554.62 88888.00 2015-09-04 14:15:38.125 247 12610.45 129.32 54554.65 88888.00 2015-09-04 14:15:38.250 247 12610.45 129.38 54554.62 88888.00 2015-09-04 14:15:38.375 247 12610.48 129.38 54554.60 88888.00 2015-09-04 14:15:38.500 247 12610.48 129.38 54554.60 88888.00 2015-09-04 14:15:38.625 247 12610.52 129.32 54554.60 88888.00 2015-09-04 14:15:38.750 247 12610.50 129.32 54554.60 88888.00 2015-09-04 14:15:38.875 247 12610.50 129.30 54554.60 88888.00 2015-09-04 14:15:39.000 247 12610.45 129.32 54554.60 88888.00 2015-09-04 14:15:39.125 247 12610.45 129.30 54554.60 88888.00 2015-09-04 14:15:39.250 247 12610.38 129.30 54554.62 88888.00 2015-09-04 14:15:39.375 247 12610.40 129.28 54554.60 88888.00 2015-09-04 14:15:39.500 247 12610.35 129.30 54554.57 88888.00 2015-09-04 14:15:39.625 247 12610.35 129.28 54554.57 88888.00 2015-09-04 14:15:39.750 247 12610.38 129.28 54554.60 88888.00 2015-09-04 14:15:39.875 247 12610.38 129.28 54554.60 88888.00 2015-09-04 14:15:40.000 247 12610.35 129.25 54554.60 88888.00 2015-09-04 14:15:40.125 247 12610.30 129.22 54554.60 88888.00 2015-09-04 14:15:40.250 247 12610.27 129.22 54554.62 88888.00 2015-09-04 14:15:40.375 247 12610.25 129.22 54554.62 88888.00 2015-09-04 14:15:40.500 247 12610.27 129.22 54554.57 88888.00 2015-09-04 14:15:40.625 247 12610.30 129.22 54554.60 88888.00 2015-09-04 14:15:40.750 247 12610.27 129.20 54554.60 88888.00 2015-09-04 14:15:40.875 247 12610.27 129.18 54554.57 88888.00 2015-09-04 14:15:41.000 247 12610.27 129.18 54554.57 88888.00 2015-09-04 14:15:41.125 247 12610.27 129.20 54554.62 88888.00 2015-09-04 14:15:41.250 247 12610.25 129.15 54554.62 88888.00 2015-09-04 14:15:41.375 247 12610.20 129.15 54554.60 88888.00 2015-09-04 14:15:41.500 247 12610.15 129.12 54554.60 88888.00 2015-09-04 14:15:41.625 247 12610.08 129.10 54554.60 88888.00 2015-09-04 14:15:41.750 247 12610.08 129.12 54554.60 88888.00 2015-09-04 14:15:41.875 247 12610.10 129.05 54554.60 88888.00 2015-09-04 14:15:42.000 247 12610.10 129.07 54554.57 88888.00 2015-09-04 14:15:42.125 247 12610.08 129.05 54554.60 88888.00 2015-09-04 14:15:42.250 247 12610.08 129.05 54554.57 88888.00 2015-09-04 14:15:42.375 247 12610.10 129.05 54554.60 88888.00 2015-09-04 14:15:42.500 247 12610.12 129.05 54554.60 88888.00 2015-09-04 14:15:42.625 247 12610.17 129.00 54554.60 88888.00 2015-09-04 14:15:42.750 247 12610.20 129.00 54554.60 88888.00 2015-09-04 14:15:42.875 247 12610.17 129.00 54554.60 88888.00 2015-09-04 14:15:43.000 247 12610.10 129.03 54554.57 88888.00 2015-09-04 14:15:43.125 247 12610.10 129.00 54554.60 88888.00 2015-09-04 14:15:43.250 247 12610.05 128.97 54554.65 88888.00 2015-09-04 14:15:43.375 247 12609.98 128.95 54554.62 88888.00 2015-09-04 14:15:43.500 247 12609.95 128.93 54554.62 88888.00 2015-09-04 14:15:43.625 247 12609.98 128.88 54554.60 88888.00 2015-09-04 14:15:43.750 247 12610.05 128.88 54554.57 88888.00 2015-09-04 14:15:43.875 247 12610.00 128.90 54554.62 88888.00 2015-09-04 14:15:44.000 247 12610.00 128.93 54554.60 88888.00 2015-09-04 14:15:44.125 247 12610.05 128.90 54554.60 88888.00 2015-09-04 14:15:44.250 247 12610.10 128.85 54554.60 88888.00 2015-09-04 14:15:44.375 247 12610.08 128.82 54554.60 88888.00 2015-09-04 14:15:44.500 247 12610.05 128.88 54554.62 88888.00 2015-09-04 14:15:44.625 247 12610.00 128.90 54554.62 88888.00 2015-09-04 14:15:44.750 247 12610.00 128.85 54554.60 88888.00 2015-09-04 14:15:44.875 247 12610.02 128.85 54554.60 88888.00 2015-09-04 14:15:45.000 247 12609.95 128.85 54554.60 88888.00 2015-09-04 14:15:45.125 247 12609.90 128.85 54554.60 88888.00 2015-09-04 14:15:45.250 247 12609.85 128.82 54554.60 88888.00 2015-09-04 14:15:45.375 247 12609.92 128.80 54554.57 88888.00 2015-09-04 14:15:45.500 247 12609.95 128.85 54554.57 88888.00 2015-09-04 14:15:45.625 247 12609.92 128.85 54554.60 88888.00 2015-09-04 14:15:45.750 247 12609.95 128.82 54554.60 88888.00 2015-09-04 14:15:45.875 247 12609.95 128.82 54554.57 88888.00 2015-09-04 14:15:46.000 247 12609.92 128.80 54554.57 88888.00 2015-09-04 14:15:46.125 247 12609.92 128.80 54554.62 88888.00 2015-09-04 14:15:46.250 247 12609.92 128.78 54554.62 88888.00 2015-09-04 14:15:46.375 247 12609.92 128.80 54554.60 88888.00 2015-09-04 14:15:46.500 247 12609.92 128.80 54554.57 88888.00 2015-09-04 14:15:46.625 247 12609.88 128.80 54554.57 88888.00 2015-09-04 14:15:46.750 247 12609.85 128.80 54554.57 88888.00 2015-09-04 14:15:46.875 247 12609.85 128.80 54554.57 88888.00 2015-09-04 14:15:47.000 247 12609.90 128.80 54554.55 88888.00 2015-09-04 14:15:47.125 247 12609.95 128.82 54554.55 88888.00 2015-09-04 14:15:47.250 247 12609.95 128.82 54554.55 88888.00 2015-09-04 14:15:47.375 247 12609.92 128.80 54554.57 88888.00 2015-09-04 14:15:47.500 247 12609.88 128.80 54554.57 88888.00 2015-09-04 14:15:47.625 247 12609.88 128.75 54554.60 88888.00 2015-09-04 14:15:47.750 247 12609.88 128.80 54554.60 88888.00 2015-09-04 14:15:47.875 247 12609.90 128.78 54554.57 88888.00 2015-09-04 14:15:48.000 247 12609.83 128.78 54554.57 88888.00 2015-09-04 14:15:48.125 247 12609.83 128.80 54554.57 88888.00 2015-09-04 14:15:48.250 247 12609.83 128.78 54554.57 88888.00 2015-09-04 14:15:48.375 247 12609.80 128.78 54554.57 88888.00 2015-09-04 14:15:48.500 247 12609.77 128.82 54554.57 88888.00 2015-09-04 14:15:48.625 247 12609.85 128.82 54554.57 88888.00 2015-09-04 14:15:48.750 247 12609.88 128.80 54554.57 88888.00 2015-09-04 14:15:48.875 247 12609.83 128.82 54554.57 88888.00 2015-09-04 14:15:49.000 247 12609.77 128.82 54554.55 88888.00 2015-09-04 14:15:49.125 247 12609.73 128.82 54554.55 88888.00 2015-09-04 14:15:49.250 247 12609.73 128.85 54554.55 88888.00 2015-09-04 14:15:49.375 247 12609.73 128.85 54554.55 88888.00 2015-09-04 14:15:49.500 247 12609.73 128.85 54554.55 88888.00 2015-09-04 14:15:49.625 247 12609.73 128.88 54554.55 88888.00 2015-09-04 14:15:49.750 247 12609.73 128.90 54554.55 88888.00 2015-09-04 14:15:49.875 247 12609.70 128.90 54554.53 88888.00 2015-09-04 14:15:50.000 247 12609.67 128.88 54554.50 88888.00 2015-09-04 14:15:50.125 247 12609.73 128.90 54554.53 88888.00 2015-09-04 14:15:50.250 247 12609.77 128.90 54554.55 88888.00 2015-09-04 14:15:50.375 247 12609.75 128.90 54554.55 88888.00 2015-09-04 14:15:50.500 247 12609.67 128.93 54554.55 88888.00 2015-09-04 14:15:50.625 247 12609.65 128.90 54554.55 88888.00 2015-09-04 14:15:50.750 247 12609.62 128.95 54554.55 88888.00 2015-09-04 14:15:50.875 247 12609.62 128.93 54554.50 88888.00 2015-09-04 14:15:51.000 247 12609.62 128.95 54554.47 88888.00 2015-09-04 14:15:51.125 247 12609.60 128.97 54554.53 88888.00 2015-09-04 14:15:51.250 247 12609.60 128.95 54554.53 88888.00 2015-09-04 14:15:51.375 247 12609.60 128.95 54554.55 88888.00 2015-09-04 14:15:51.500 247 12609.55 128.95 54554.55 88888.00 2015-09-04 14:15:51.625 247 12609.45 128.95 54554.55 88888.00 2015-09-04 14:15:51.750 247 12609.45 128.97 54554.55 88888.00 2015-09-04 14:15:51.875 247 12609.48 128.97 54554.55 88888.00 2015-09-04 14:15:52.000 247 12609.42 128.97 54554.53 88888.00 2015-09-04 14:15:52.125 247 12609.35 128.97 54554.55 88888.00 2015-09-04 14:15:52.250 247 12609.38 128.97 54554.53 88888.00 2015-09-04 14:15:52.375 247 12609.45 128.97 54554.53 88888.00 2015-09-04 14:15:52.500 247 12609.48 128.97 54554.53 88888.00 2015-09-04 14:15:52.625 247 12609.42 128.97 54554.55 88888.00 2015-09-04 14:15:52.750 247 12609.42 128.97 54554.53 88888.00 2015-09-04 14:15:52.875 247 12609.42 128.95 54554.53 88888.00 2015-09-04 14:15:53.000 247 12609.35 128.95 54554.53 88888.00 2015-09-04 14:15:53.125 247 12609.30 128.95 54554.55 88888.00 2015-09-04 14:15:53.250 247 12609.27 128.97 54554.57 88888.00 2015-09-04 14:15:53.375 247 12609.27 128.97 54554.53 88888.00 2015-09-04 14:15:53.500 247 12609.23 129.00 54554.50 88888.00 2015-09-04 14:15:53.625 247 12609.23 129.00 54554.53 88888.00 2015-09-04 14:15:53.750 247 12609.30 128.97 54554.55 88888.00 2015-09-04 14:15:53.875 247 12609.20 128.97 54554.55 88888.00 2015-09-04 14:15:54.000 247 12609.20 128.95 54554.53 88888.00 2015-09-04 14:15:54.125 247 12609.17 128.93 54554.55 88888.00 2015-09-04 14:15:54.250 247 12609.02 128.90 54554.55 88888.00 2015-09-04 14:15:54.375 247 12609.02 128.90 54554.57 88888.00 2015-09-04 14:15:54.500 247 12609.08 128.95 54554.55 88888.00 2015-09-04 14:15:54.625 247 12609.05 128.93 54554.57 88888.00 2015-09-04 14:15:54.750 247 12609.00 128.93 54554.53 88888.00 2015-09-04 14:15:54.875 247 12609.02 128.90 54554.55 88888.00 2015-09-04 14:15:55.000 247 12609.02 128.90 54554.55 88888.00 2015-09-04 14:15:55.125 247 12608.95 128.90 54554.57 88888.00 2015-09-04 14:15:55.250 247 12608.95 128.93 54554.55 88888.00 2015-09-04 14:15:55.375 247 12608.98 128.90 54554.55 88888.00 2015-09-04 14:15:55.500 247 12608.95 128.90 54554.57 88888.00 2015-09-04 14:15:55.625 247 12608.85 128.88 54554.55 88888.00 2015-09-04 14:15:55.750 247 12608.85 128.85 54554.57 88888.00 2015-09-04 14:15:55.875 247 12608.90 128.82 54554.57 88888.00 2015-09-04 14:15:56.000 247 12608.92 128.82 54554.55 88888.00 2015-09-04 14:15:56.125 247 12608.95 128.82 54554.57 88888.00 2015-09-04 14:15:56.250 247 12608.98 128.82 54554.57 88888.00 2015-09-04 14:15:56.375 247 12608.95 128.82 54554.55 88888.00 2015-09-04 14:15:56.500 247 12608.92 128.80 54554.57 88888.00 2015-09-04 14:15:56.625 247 12608.90 128.80 54554.57 88888.00 2015-09-04 14:15:56.750 247 12608.90 128.78 54554.57 88888.00 2015-09-04 14:15:56.875 247 12608.88 128.80 54554.57 88888.00 2015-09-04 14:15:57.000 247 12608.88 128.75 54554.55 88888.00 2015-09-04 14:15:57.125 247 12608.85 128.75 54554.57 88888.00 2015-09-04 14:15:57.250 247 12608.80 128.72 54554.57 88888.00 2015-09-04 14:15:57.375 247 12608.83 128.70 54554.57 88888.00 2015-09-04 14:15:57.500 247 12608.88 128.70 54554.55 88888.00 2015-09-04 14:15:57.625 247 12608.90 128.68 54554.57 88888.00 2015-09-04 14:15:57.750 247 12608.88 128.68 54554.55 88888.00 2015-09-04 14:15:57.875 247 12608.88 128.68 54554.55 88888.00 2015-09-04 14:15:58.000 247 12608.90 128.65 54554.53 88888.00 2015-09-04 14:15:58.125 247 12608.88 128.62 54554.53 88888.00 2015-09-04 14:15:58.250 247 12608.88 128.62 54554.57 88888.00 2015-09-04 14:15:58.375 247 12608.90 128.62 54554.55 88888.00 2015-09-04 14:15:58.500 247 12608.88 128.60 54554.55 88888.00 2015-09-04 14:15:58.625 247 12608.83 128.60 54554.53 88888.00 2015-09-04 14:15:58.750 247 12608.80 128.57 54554.53 88888.00 2015-09-04 14:15:58.875 247 12608.83 128.57 54554.50 88888.00 2015-09-04 14:15:59.000 247 12608.80 128.60 54554.47 88888.00 2015-09-04 14:15:59.125 247 12608.83 128.57 54554.53 88888.00 2015-09-04 14:15:59.250 247 12608.88 128.57 54554.55 88888.00 2015-09-04 14:15:59.375 247 12608.88 128.57 54554.55 88888.00 2015-09-04 14:15:59.500 247 12608.85 128.55 54554.53 88888.00 2015-09-04 14:15:59.625 247 12608.83 128.55 54554.53 88888.00 2015-09-04 14:15:59.750 247 12608.77 128.53 54554.53 88888.00 2015-09-04 14:15:59.875 247 12608.77 128.55 54554.50 88888.00 2015-09-04 14:16:00.000 247 12608.77 128.55 54554.50 88888.00 2015-09-04 14:16:00.125 247 12608.77 128.55 54554.50 88888.00 2015-09-04 14:16:00.250 247 12608.75 128.55 54554.53 88888.00 2015-09-04 14:16:00.375 247 12608.80 128.53 54554.50 88888.00 2015-09-04 14:16:00.500 247 12608.75 128.55 54554.53 88888.00 2015-09-04 14:16:00.625 247 12608.73 128.55 54554.50 88888.00 2015-09-04 14:16:00.750 247 12608.75 128.57 54554.50 88888.00 2015-09-04 14:16:00.875 247 12608.83 128.57 54554.50 88888.00 2015-09-04 14:16:01.000 247 12608.83 128.55 54554.50 88888.00 2015-09-04 14:16:01.125 247 12608.75 128.55 54554.50 88888.00 2015-09-04 14:16:01.250 247 12608.75 128.55 54554.53 88888.00 2015-09-04 14:16:01.375 247 12608.77 128.57 54554.50 88888.00 2015-09-04 14:16:01.500 247 12608.80 128.57 54554.47 88888.00 2015-09-04 14:16:01.625 247 12608.83 128.60 54554.45 88888.00 2015-09-04 14:16:01.750 247 12608.80 128.60 54554.45 88888.00 2015-09-04 14:16:01.875 247 12608.75 128.60 54554.45 88888.00 2015-09-04 14:16:02.000 247 12608.73 128.60 54554.43 88888.00 2015-09-04 14:16:02.125 247 12608.75 128.57 54554.40 88888.00 2015-09-04 14:16:02.250 247 12608.80 128.57 54554.43 88888.00 2015-09-04 14:16:02.375 247 12608.77 128.57 54554.40 88888.00 2015-09-04 14:16:02.500 247 12608.77 128.62 54554.43 88888.00 2015-09-04 14:16:02.625 247 12608.70 128.57 54554.43 88888.00 2015-09-04 14:16:02.750 247 12608.67 128.57 54554.40 88888.00 2015-09-04 14:16:02.875 247 12608.70 128.55 54554.40 88888.00 2015-09-04 14:16:03.000 247 12608.70 128.55 54554.40 88888.00 2015-09-04 14:16:03.125 247 12608.67 128.57 54554.43 88888.00 2015-09-04 14:16:03.250 247 12608.65 128.53 54554.40 88888.00 2015-09-04 14:16:03.375 247 12608.67 128.57 54554.43 88888.00 2015-09-04 14:16:03.500 247 12608.65 128.57 54554.40 88888.00 2015-09-04 14:16:03.625 247 12608.60 128.57 54554.40 88888.00 2015-09-04 14:16:03.750 247 12608.55 128.55 54554.40 88888.00 2015-09-04 14:16:03.875 247 12608.58 128.57 54554.40 88888.00 2015-09-04 14:16:04.000 247 12608.50 128.55 54554.40 88888.00 2015-09-04 14:16:04.125 247 12608.52 128.53 54554.40 88888.00 2015-09-04 14:16:04.250 247 12608.55 128.53 54554.40 88888.00 2015-09-04 14:16:04.375 247 12608.52 128.55 54554.38 88888.00 2015-09-04 14:16:04.500 247 12608.45 128.55 54554.38 88888.00 2015-09-04 14:16:04.625 247 12608.42 128.55 54554.40 88888.00 2015-09-04 14:16:04.750 247 12608.42 128.53 54554.40 88888.00 2015-09-04 14:16:04.875 247 12608.45 128.53 54554.40 88888.00 2015-09-04 14:16:05.000 247 12608.48 128.50 54554.38 88888.00 2015-09-04 14:16:05.125 247 12608.50 128.50 54554.40 88888.00 2015-09-04 14:16:05.250 247 12608.45 128.45 54554.40 88888.00 2015-09-04 14:16:05.375 247 12608.40 128.47 54554.40 88888.00 2015-09-04 14:16:05.500 247 12608.40 128.50 54554.40 88888.00 2015-09-04 14:16:05.625 247 12608.38 128.50 54554.40 88888.00 2015-09-04 14:16:05.750 247 12608.40 128.47 54554.40 88888.00 2015-09-04 14:16:05.875 247 12608.48 128.47 54554.40 88888.00 2015-09-04 14:16:06.000 247 12608.50 128.43 54554.38 88888.00 2015-09-04 14:16:06.125 247 12608.42 128.45 54554.38 88888.00 2015-09-04 14:16:06.250 247 12608.40 128.40 54554.38 88888.00 2015-09-04 14:16:06.375 247 12608.45 128.43 54554.38 88888.00 2015-09-04 14:16:06.500 247 12608.48 128.45 54554.38 88888.00 2015-09-04 14:16:06.625 247 12608.48 128.43 54554.40 88888.00 2015-09-04 14:16:06.750 247 12608.40 128.43 54554.38 88888.00 2015-09-04 14:16:06.875 247 12608.38 128.40 54554.35 88888.00 2015-09-04 14:16:07.000 247 12608.30 128.40 54554.32 88888.00 2015-09-04 14:16:07.125 247 12608.38 128.43 54554.35 88888.00 2015-09-04 14:16:07.250 247 12608.42 128.45 54554.35 88888.00 2015-09-04 14:16:07.375 247 12608.40 128.43 54554.32 88888.00 2015-09-04 14:16:07.500 247 12608.35 128.43 54554.32 88888.00 2015-09-04 14:16:07.625 247 12608.40 128.45 54554.32 88888.00 2015-09-04 14:16:07.750 247 12608.40 128.45 54554.30 88888.00 2015-09-04 14:16:07.875 247 12608.33 128.43 54554.30 88888.00 2015-09-04 14:16:08.000 247 12608.27 128.45 54554.32 88888.00 2015-09-04 14:16:08.125 247 12608.30 128.45 54554.35 88888.00 2015-09-04 14:16:08.250 247 12608.33 128.45 54554.35 88888.00 2015-09-04 14:16:08.375 247 12608.38 128.47 54554.32 88888.00 2015-09-04 14:16:08.500 247 12608.38 128.50 54554.32 88888.00 2015-09-04 14:16:08.625 247 12608.33 128.53 54554.35 88888.00 2015-09-04 14:16:08.750 247 12608.30 128.53 54554.32 88888.00 2015-09-04 14:16:08.875 247 12608.30 128.50 54554.30 88888.00 2015-09-04 14:16:09.000 247 12608.33 128.50 54554.30 88888.00 2015-09-04 14:16:09.125 247 12608.33 128.50 54554.30 88888.00 2015-09-04 14:16:09.250 247 12608.35 128.47 54554.32 88888.00 2015-09-04 14:16:09.375 247 12608.33 128.50 54554.30 88888.00 2015-09-04 14:16:09.500 247 12608.30 128.50 54554.30 88888.00 2015-09-04 14:16:09.625 247 12608.27 128.53 54554.30 88888.00 2015-09-04 14:16:09.750 247 12608.33 128.55 54554.30 88888.00 2015-09-04 14:16:09.875 247 12608.33 128.53 54554.28 88888.00 2015-09-04 14:16:10.000 247 12608.25 128.53 54554.25 88888.00 2015-09-04 14:16:10.125 247 12608.27 128.55 54554.25 88888.00 2015-09-04 14:16:10.250 247 12608.25 128.57 54554.22 88888.00 2015-09-04 14:16:10.375 247 12608.17 128.55 54554.22 88888.00 2015-09-04 14:16:10.500 247 12608.15 128.57 54554.22 88888.00 2015-09-04 14:16:10.625 247 12608.15 128.60 54554.28 88888.00 2015-09-04 14:16:10.750 247 12608.20 128.60 54554.28 88888.00 2015-09-04 14:16:10.875 247 12608.23 128.60 54554.28 88888.00 2015-09-04 14:16:11.000 247 12608.27 128.62 54554.25 88888.00 2015-09-04 14:16:11.125 247 12608.27 128.62 54554.22 88888.00 2015-09-04 14:16:11.250 247 12608.20 128.62 54554.22 88888.00 2015-09-04 14:16:11.375 247 12608.23 128.65 54554.22 88888.00 2015-09-04 14:16:11.500 247 12608.25 128.65 54554.22 88888.00 2015-09-04 14:16:11.625 247 12608.27 128.60 54554.20 88888.00 2015-09-04 14:16:11.750 247 12608.20 128.62 54554.18 88888.00 2015-09-04 14:16:11.875 247 12608.23 128.65 54554.18 88888.00 2015-09-04 14:16:12.000 247 12608.25 128.65 54554.20 88888.00 2015-09-04 14:16:12.125 247 12608.20 128.70 54554.20 88888.00 2015-09-04 14:16:12.250 247 12608.17 128.65 54554.22 88888.00 2015-09-04 14:16:12.375 247 12608.20 128.68 54554.20 88888.00 2015-09-04 14:16:12.500 247 12608.17 128.68 54554.18 88888.00 2015-09-04 14:16:12.625 247 12608.15 128.70 54554.18 88888.00 2015-09-04 14:16:12.750 247 12608.17 128.70 54554.18 88888.00 2015-09-04 14:16:12.875 247 12608.15 128.70 54554.15 88888.00 2015-09-04 14:16:13.000 247 12608.17 128.72 54554.18 88888.00 2015-09-04 14:16:13.125 247 12608.12 128.75 54554.18 88888.00 2015-09-04 14:16:13.250 247 12608.10 128.72 54554.18 88888.00 2015-09-04 14:16:13.375 247 12608.08 128.75 54554.15 88888.00 2015-09-04 14:16:13.500 247 12608.05 128.80 54554.15 88888.00 2015-09-04 14:16:13.625 247 12608.05 128.80 54554.12 88888.00 2015-09-04 14:16:13.750 247 12608.02 128.80 54554.12 88888.00 2015-09-04 14:16:13.875 247 12608.08 128.80 54554.12 88888.00 2015-09-04 14:16:14.000 247 12608.05 128.80 54554.12 88888.00 2015-09-04 14:16:14.125 247 12608.02 128.82 54554.12 88888.00 2015-09-04 14:16:14.250 247 12608.10 128.78 54554.12 88888.00 2015-09-04 14:16:14.375 247 12608.17 128.78 54554.12 88888.00 2015-09-04 14:16:14.500 247 12608.17 128.80 54554.12 88888.00 2015-09-04 14:16:14.625 247 12608.12 128.82 54554.10 88888.00 2015-09-04 14:16:14.750 247 12608.05 128.82 54554.07 88888.00 2015-09-04 14:16:14.875 247 12608.05 128.80 54554.10 88888.00 2015-09-04 14:16:15.000 247 12608.02 128.78 54554.10 88888.00 2015-09-04 14:16:15.125 247 12608.02 128.80 54554.07 88888.00 2015-09-04 14:16:15.250 247 12608.05 128.78 54554.05 88888.00 2015-09-04 14:16:15.375 247 12608.10 128.80 54554.07 88888.00 2015-09-04 14:16:15.500 247 12608.08 128.80 54554.05 88888.00 2015-09-04 14:16:15.625 247 12608.08 128.82 54554.07 88888.00 2015-09-04 14:16:15.750 247 12608.05 128.85 54554.07 88888.00 2015-09-04 14:16:15.875 247 12608.00 128.85 54554.07 88888.00 2015-09-04 14:16:16.000 247 12607.98 128.82 54554.07 88888.00 2015-09-04 14:16:16.125 247 12607.98 128.85 54554.05 88888.00 2015-09-04 14:16:16.250 247 12607.98 128.82 54554.05 88888.00 2015-09-04 14:16:16.375 247 12607.98 128.88 54554.07 88888.00 2015-09-04 14:16:16.500 247 12607.98 128.85 54554.07 88888.00 2015-09-04 14:16:16.625 247 12608.00 128.88 54554.07 88888.00 2015-09-04 14:16:16.750 247 12608.00 128.88 54554.05 88888.00 2015-09-04 14:16:16.875 247 12608.00 128.90 54554.05 88888.00 2015-09-04 14:16:17.000 247 12607.98 128.90 54554.03 88888.00 2015-09-04 14:16:17.125 247 12607.98 128.90 54554.03 88888.00 2015-09-04 14:16:17.250 247 12607.95 128.88 54554.03 88888.00 2015-09-04 14:16:17.375 247 12607.98 128.88 54554.03 88888.00 2015-09-04 14:16:17.500 247 12607.98 128.93 54554.03 88888.00 2015-09-04 14:16:17.625 247 12607.95 128.95 54554.03 88888.00 2015-09-04 14:16:17.750 247 12608.02 128.95 54554.00 88888.00 2015-09-04 14:16:17.875 247 12608.05 128.95 54554.03 88888.00 2015-09-04 14:16:18.000 247 12608.02 128.95 54554.00 88888.00 2015-09-04 14:16:18.125 247 12607.95 128.95 54554.03 88888.00 2015-09-04 14:16:18.250 247 12607.90 128.97 54553.97 88888.00 2015-09-04 14:16:18.375 247 12607.92 128.97 54553.97 88888.00 2015-09-04 14:16:18.500 247 12607.88 129.00 54553.97 88888.00 2015-09-04 14:16:18.625 247 12607.85 129.00 54553.97 88888.00 2015-09-04 14:16:18.750 247 12607.90 128.97 54553.95 88888.00 2015-09-04 14:16:18.875 247 12607.92 128.97 54553.95 88888.00 2015-09-04 14:16:19.000 247 12607.95 128.97 54553.93 88888.00 2015-09-04 14:16:19.125 247 12607.90 129.03 54553.95 88888.00 2015-09-04 14:16:19.250 247 12607.83 128.97 54553.97 88888.00 2015-09-04 14:16:19.375 247 12607.80 129.03 54553.97 88888.00 2015-09-04 14:16:19.500 247 12607.83 129.03 54553.97 88888.00 2015-09-04 14:16:19.625 247 12607.88 129.03 54553.95 88888.00 2015-09-04 14:16:19.750 247 12607.83 129.00 54553.95 88888.00 2015-09-04 14:16:19.875 247 12607.92 129.03 54553.95 88888.00 2015-09-04 14:16:20.000 247 12607.92 129.03 54553.95 88888.00 2015-09-04 14:16:20.125 247 12607.88 129.05 54553.95 88888.00 2015-09-04 14:16:20.250 247 12607.77 129.05 54553.95 88888.00 2015-09-04 14:16:20.375 247 12607.80 129.07 54553.93 88888.00 2015-09-04 14:16:20.500 247 12607.83 129.10 54553.93 88888.00 2015-09-04 14:16:20.625 247 12607.92 129.10 54553.93 88888.00 2015-09-04 14:16:20.750 247 12607.85 129.10 54553.93 88888.00 2015-09-04 14:16:20.875 247 12607.77 129.10 54553.95 88888.00 2015-09-04 14:16:21.000 247 12607.75 129.07 54553.93 88888.00 2015-09-04 14:16:21.125 247 12607.83 129.10 54553.90 88888.00 2015-09-04 14:16:21.250 247 12607.83 129.10 54553.90 88888.00 2015-09-04 14:16:21.375 247 12607.77 129.10 54553.90 88888.00 2015-09-04 14:16:21.500 247 12607.70 129.10 54553.90 88888.00 2015-09-04 14:16:21.625 247 12607.77 129.10 54553.90 88888.00 2015-09-04 14:16:21.750 247 12607.83 129.10 54553.90 88888.00 2015-09-04 14:16:21.875 247 12607.80 129.10 54553.88 88888.00 2015-09-04 14:16:22.000 247 12607.77 129.10 54553.90 88888.00 2015-09-04 14:16:22.125 247 12607.73 129.10 54553.88 88888.00 2015-09-04 14:16:22.250 247 12607.77 129.12 54553.88 88888.00 2015-09-04 14:16:22.375 247 12607.75 129.12 54553.88 88888.00 2015-09-04 14:16:22.500 247 12607.73 129.12 54553.88 88888.00 2015-09-04 14:16:22.625 247 12607.73 129.10 54553.85 88888.00 2015-09-04 14:16:22.750 247 12607.75 129.10 54553.85 88888.00 2015-09-04 14:16:22.875 247 12607.77 129.12 54553.85 88888.00 2015-09-04 14:16:23.000 247 12607.77 129.12 54553.88 88888.00 2015-09-04 14:16:23.125 247 12607.75 129.12 54553.85 88888.00 2015-09-04 14:16:23.250 247 12607.70 129.12 54553.85 88888.00 2015-09-04 14:16:23.375 247 12607.62 129.12 54553.82 88888.00 2015-09-04 14:16:23.500 247 12607.60 129.12 54553.80 88888.00 2015-09-04 14:16:23.625 247 12607.65 129.12 54553.80 88888.00 2015-09-04 14:16:23.750 247 12607.67 129.10 54553.80 88888.00 2015-09-04 14:16:23.875 247 12607.75 129.15 54553.82 88888.00 2015-09-04 14:16:24.000 247 12607.77 129.15 54553.80 88888.00 2015-09-04 14:16:24.125 247 12607.80 129.12 54553.82 88888.00 2015-09-04 14:16:24.250 247 12607.83 129.10 54553.82 88888.00 2015-09-04 14:16:24.375 247 12607.83 129.12 54553.80 88888.00 2015-09-04 14:16:24.500 247 12607.80 129.12 54553.80 88888.00 2015-09-04 14:16:24.625 247 12607.85 129.15 54553.80 88888.00 2015-09-04 14:16:24.750 247 12607.80 129.12 54553.80 88888.00 2015-09-04 14:16:24.875 247 12607.77 129.15 54553.80 88888.00 2015-09-04 14:16:25.000 247 12607.77 129.10 54553.80 88888.00 2015-09-04 14:16:25.125 247 12607.73 129.18 54553.80 88888.00 2015-09-04 14:16:25.250 247 12607.75 129.15 54553.82 88888.00 2015-09-04 14:16:25.375 247 12607.85 129.18 54553.80 88888.00 2015-09-04 14:16:25.500 247 12607.83 129.20 54553.80 88888.00 2015-09-04 14:16:25.625 247 12607.80 129.20 54553.80 88888.00 2015-09-04 14:16:25.750 247 12607.80 129.20 54553.78 88888.00 2015-09-04 14:16:25.875 247 12607.77 129.22 54553.80 88888.00 2015-09-04 14:16:26.000 247 12607.83 129.20 54553.80 88888.00 2015-09-04 14:16:26.125 247 12607.85 129.22 54553.75 88888.00 2015-09-04 14:16:26.250 247 12607.85 129.22 54553.78 88888.00 2015-09-04 14:16:26.375 247 12607.92 129.25 54553.75 88888.00 2015-09-04 14:16:26.500 247 12607.92 129.30 54553.75 88888.00 2015-09-04 14:16:26.625 247 12607.92 129.30 54553.75 88888.00 2015-09-04 14:16:26.750 247 12607.95 129.28 54553.75 88888.00 2015-09-04 14:16:26.875 247 12607.90 129.28 54553.75 88888.00 2015-09-04 14:16:27.000 247 12607.90 129.28 54553.75 88888.00 2015-09-04 14:16:27.125 247 12607.90 129.28 54553.75 88888.00 2015-09-04 14:16:27.250 247 12607.88 129.25 54553.72 88888.00 2015-09-04 14:16:27.375 247 12607.92 129.25 54553.72 88888.00 2015-09-04 14:16:27.500 247 12607.95 129.30 54553.72 88888.00 2015-09-04 14:16:27.625 247 12607.90 129.25 54553.72 88888.00 2015-09-04 14:16:27.750 247 12607.88 129.25 54553.72 88888.00 2015-09-04 14:16:27.875 247 12607.90 129.25 54553.70 88888.00 2015-09-04 14:16:28.000 247 12607.95 129.28 54553.70 88888.00 2015-09-04 14:16:28.125 247 12607.98 129.30 54553.70 88888.00 2015-09-04 14:16:28.250 247 12607.95 129.30 54553.70 88888.00 2015-09-04 14:16:28.375 247 12607.98 129.32 54553.70 88888.00 2015-09-04 14:16:28.500 247 12608.00 129.28 54553.68 88888.00 2015-09-04 14:16:28.625 247 12608.00 129.30 54553.65 88888.00 2015-09-04 14:16:28.750 247 12608.00 129.32 54553.65 88888.00 2015-09-04 14:16:28.875 247 12608.05 129.30 54553.68 88888.00 2015-09-04 14:16:29.000 247 12608.08 129.32 54553.68 88888.00 2015-09-04 14:16:29.125 247 12608.02 129.35 54553.68 88888.00 2015-09-04 14:16:29.250 247 12608.02 129.32 54553.68 88888.00 2015-09-04 14:16:29.375 247 12608.00 129.32 54553.68 88888.00 2015-09-04 14:16:29.500 247 12608.00 129.32 54553.65 88888.00 2015-09-04 14:16:29.625 247 12608.05 129.35 54553.65 88888.00 2015-09-04 14:16:29.750 247 12608.02 129.35 54553.65 88888.00 2015-09-04 14:16:29.875 247 12607.98 129.32 54553.65 88888.00 2015-09-04 14:16:30.000 247 12608.00 129.35 54553.62 88888.00 2015-09-04 14:16:30.125 247 12608.10 129.38 54553.68 88888.00 2015-09-04 14:16:30.250 247 12608.10 129.43 54553.68 88888.00 2015-09-04 14:16:30.375 247 12608.10 129.45 54553.65 88888.00 2015-09-04 14:16:30.500 247 12608.10 129.45 54553.65 88888.00 2015-09-04 14:16:30.625 247 12608.12 129.50 54553.62 88888.00 2015-09-04 14:16:30.750 247 12608.08 129.53 54553.62 88888.00 2015-09-04 14:16:30.875 247 12608.05 129.50 54553.62 88888.00 2015-09-04 14:16:31.000 247 12608.08 129.53 54553.65 88888.00 2015-09-04 14:16:31.125 247 12608.10 129.50 54553.65 88888.00 2015-09-04 14:16:31.250 247 12608.12 129.53 54553.65 88888.00 2015-09-04 14:16:31.375 247 12608.10 129.55 54553.65 88888.00 2015-09-04 14:16:31.500 247 12608.12 129.57 54553.62 88888.00 2015-09-04 14:16:31.625 247 12608.12 129.60 54553.62 88888.00 2015-09-04 14:16:31.750 247 12608.15 129.60 54553.62 88888.00 2015-09-04 14:16:31.875 247 12608.12 129.60 54553.62 88888.00 2015-09-04 14:16:32.000 247 12608.12 129.62 54553.60 88888.00 2015-09-04 14:16:32.125 247 12608.15 129.60 54553.60 88888.00 2015-09-04 14:16:32.250 247 12608.17 129.60 54553.60 88888.00 2015-09-04 14:16:32.375 247 12608.23 129.62 54553.60 88888.00 2015-09-04 14:16:32.500 247 12608.25 129.65 54553.60 88888.00 2015-09-04 14:16:32.625 247 12608.20 129.62 54553.57 88888.00 2015-09-04 14:16:32.750 247 12608.17 129.68 54553.60 88888.00 2015-09-04 14:16:32.875 247 12608.23 129.68 54553.60 88888.00 2015-09-04 14:16:33.000 247 12608.25 129.70 54553.57 88888.00 2015-09-04 14:16:33.125 247 12608.23 129.72 54553.57 88888.00 2015-09-04 14:16:33.250 247 12608.20 129.72 54553.55 88888.00 2015-09-04 14:16:33.375 247 12608.17 129.72 54553.55 88888.00 2015-09-04 14:16:33.500 247 12608.17 129.75 54553.57 88888.00 2015-09-04 14:16:33.625 247 12608.23 129.75 54553.57 88888.00 2015-09-04 14:16:33.750 247 12608.25 129.75 54553.55 88888.00 2015-09-04 14:16:33.875 247 12608.27 129.72 54553.53 88888.00 2015-09-04 14:16:34.000 247 12608.25 129.78 54553.53 88888.00 2015-09-04 14:16:34.125 247 12608.30 129.75 54553.53 88888.00 2015-09-04 14:16:34.250 247 12608.27 129.75 54553.53 88888.00 2015-09-04 14:16:34.375 247 12608.17 129.75 54553.53 88888.00 2015-09-04 14:16:34.500 247 12608.15 129.78 54553.55 88888.00 2015-09-04 14:16:34.625 247 12608.20 129.78 54553.57 88888.00 2015-09-04 14:16:34.750 247 12608.17 129.78 54553.55 88888.00 2015-09-04 14:16:34.875 247 12608.17 129.80 54553.55 88888.00 2015-09-04 14:16:35.000 247 12608.20 129.78 54553.53 88888.00 2015-09-04 14:16:35.125 247 12608.25 129.78 54553.55 88888.00 2015-09-04 14:16:35.250 247 12608.27 129.80 54553.57 88888.00 2015-09-04 14:16:35.375 247 12608.25 129.85 54553.57 88888.00 2015-09-04 14:16:35.500 247 12608.25 129.80 54553.57 88888.00 2015-09-04 14:16:35.625 247 12608.30 129.82 54553.55 88888.00 2015-09-04 14:16:35.750 247 12608.27 129.82 54553.53 88888.00 2015-09-04 14:16:35.875 247 12608.25 129.82 54553.53 88888.00 2015-09-04 14:16:36.000 247 12608.35 129.85 54553.50 88888.00 2015-09-04 14:16:36.125 247 12608.38 129.82 54553.53 88888.00 2015-09-04 14:16:36.250 247 12608.30 129.82 54553.55 88888.00 2015-09-04 14:16:36.375 247 12608.23 129.85 54553.55 88888.00 2015-09-04 14:16:36.500 247 12608.27 129.88 54553.55 88888.00 2015-09-04 14:16:36.625 247 12608.27 129.88 54553.53 88888.00 2015-09-04 14:16:36.750 247 12608.27 129.85 54553.53 88888.00 2015-09-04 14:16:36.875 247 12608.27 129.85 54553.53 88888.00 2015-09-04 14:16:37.000 247 12608.25 129.82 54553.50 88888.00 2015-09-04 14:16:37.125 247 12608.23 129.82 54553.50 88888.00 2015-09-04 14:16:37.250 247 12608.20 129.82 54553.50 88888.00 2015-09-04 14:16:37.375 247 12608.25 129.80 54553.53 88888.00 2015-09-04 14:16:37.500 247 12608.33 129.80 54553.50 88888.00 2015-09-04 14:16:37.625 247 12608.33 129.78 54553.50 88888.00 2015-09-04 14:16:37.750 247 12608.35 129.80 54553.53 88888.00 2015-09-04 14:16:37.875 247 12608.38 129.78 54553.53 88888.00 2015-09-04 14:16:38.000 247 12608.38 129.75 54553.47 88888.00 2015-09-04 14:16:38.125 247 12608.35 129.78 54553.50 88888.00 2015-09-04 14:16:38.250 247 12608.30 129.75 54553.50 88888.00 2015-09-04 14:16:38.375 247 12608.30 129.72 54553.47 88888.00 2015-09-04 14:16:38.500 247 12608.35 129.72 54553.47 88888.00 2015-09-04 14:16:38.625 247 12608.42 129.70 54553.47 88888.00 2015-09-04 14:16:38.750 247 12608.45 129.72 54553.47 88888.00 2015-09-04 14:16:38.875 247 12608.42 129.70 54553.47 88888.00 2015-09-04 14:16:39.000 247 12608.42 129.65 54553.45 88888.00 2015-09-04 14:16:39.125 247 12608.38 129.68 54553.47 88888.00 2015-09-04 14:16:39.250 247 12608.30 129.65 54553.50 88888.00 2015-09-04 14:16:39.375 247 12608.35 129.68 54553.53 88888.00 2015-09-04 14:16:39.500 247 12608.35 129.68 54553.53 88888.00 2015-09-04 14:16:39.625 247 12608.35 129.68 54553.53 88888.00 2015-09-04 14:16:39.750 247 12608.38 129.62 54553.50 88888.00 2015-09-04 14:16:39.875 247 12608.40 129.62 54553.47 88888.00 2015-09-04 14:16:40.000 247 12608.42 129.62 54553.50 88888.00 2015-09-04 14:16:40.125 247 12608.40 129.62 54553.53 88888.00 2015-09-04 14:16:40.250 247 12608.40 129.57 54553.50 88888.00 2015-09-04 14:16:40.375 247 12608.42 129.57 54553.50 88888.00 2015-09-04 14:16:40.500 247 12608.42 129.60 54553.47 88888.00 2015-09-04 14:16:40.625 247 12608.42 129.62 54553.50 88888.00 2015-09-04 14:16:40.750 247 12608.42 129.62 54553.50 88888.00 2015-09-04 14:16:40.875 247 12608.38 129.60 54553.50 88888.00 2015-09-04 14:16:41.000 247 12608.42 129.57 54553.47 88888.00 2015-09-04 14:16:41.125 247 12608.50 129.57 54553.47 88888.00 2015-09-04 14:16:41.250 247 12608.42 129.55 54553.45 88888.00 2015-09-04 14:16:41.375 247 12608.38 129.55 54553.45 88888.00 2015-09-04 14:16:41.500 247 12608.40 129.55 54553.47 88888.00 2015-09-04 14:16:41.625 247 12608.42 129.53 54553.47 88888.00 2015-09-04 14:16:41.750 247 12608.42 129.50 54553.47 88888.00 2015-09-04 14:16:41.875 247 12608.42 129.53 54553.45 88888.00 2015-09-04 14:16:42.000 247 12608.42 129.53 54553.45 88888.00 2015-09-04 14:16:42.125 247 12608.42 129.53 54553.47 88888.00 2015-09-04 14:16:42.250 247 12608.35 129.47 54553.50 88888.00 2015-09-04 14:16:42.375 247 12608.33 129.50 54553.50 88888.00 2015-09-04 14:16:42.500 247 12608.33 129.53 54553.47 88888.00 2015-09-04 14:16:42.625 247 12608.33 129.50 54553.47 88888.00 2015-09-04 14:16:42.750 247 12608.42 129.50 54553.45 88888.00 2015-09-04 14:16:42.875 247 12608.42 129.47 54553.45 88888.00 2015-09-04 14:16:43.000 247 12608.35 129.47 54553.47 88888.00 2015-09-04 14:16:43.125 247 12608.30 129.45 54553.45 88888.00 2015-09-04 14:16:43.250 247 12608.30 129.50 54553.50 88888.00 2015-09-04 14:16:43.375 247 12608.40 129.50 54553.50 88888.00 2015-09-04 14:16:43.500 247 12608.48 129.50 54553.47 88888.00 2015-09-04 14:16:43.625 247 12608.45 129.45 54553.47 88888.00 2015-09-04 14:16:43.750 247 12608.48 129.47 54553.47 88888.00 2015-09-04 14:16:43.875 247 12608.48 129.47 54553.53 88888.00 2015-09-04 14:16:44.000 247 12608.42 129.43 54553.50 88888.00 2015-09-04 14:16:44.125 247 12608.38 129.40 54553.47 88888.00 2015-09-04 14:16:44.250 247 12608.35 129.38 54553.45 88888.00 2015-09-04 14:16:44.375 247 12608.40 129.40 54553.45 88888.00 2015-09-04 14:16:44.500 247 12608.40 129.40 54553.45 88888.00 2015-09-04 14:16:44.625 247 12608.40 129.40 54553.45 88888.00 2015-09-04 14:16:44.750 247 12608.35 129.43 54553.45 88888.00 2015-09-04 14:16:44.875 247 12608.35 129.45 54553.47 88888.00 2015-09-04 14:16:45.000 247 12608.35 129.43 54553.45 88888.00 2015-09-04 14:16:45.125 247 12608.33 129.43 54553.45 88888.00 2015-09-04 14:16:45.250 247 12608.30 129.45 54553.47 88888.00 2015-09-04 14:16:45.375 247 12608.35 129.43 54553.47 88888.00 2015-09-04 14:16:45.500 247 12608.42 129.40 54553.47 88888.00 2015-09-04 14:16:45.625 247 12608.42 129.43 54553.45 88888.00 2015-09-04 14:16:45.750 247 12608.38 129.40 54553.45 88888.00 2015-09-04 14:16:45.875 247 12608.40 129.38 54553.45 88888.00 2015-09-04 14:16:46.000 247 12608.45 129.38 54553.45 88888.00 2015-09-04 14:16:46.125 247 12608.48 129.40 54553.45 88888.00 2015-09-04 14:16:46.250 247 12608.42 129.38 54553.43 88888.00 2015-09-04 14:16:46.375 247 12608.42 129.38 54553.43 88888.00 2015-09-04 14:16:46.500 247 12608.42 129.38 54553.45 88888.00 2015-09-04 14:16:46.625 247 12608.42 129.35 54553.43 88888.00 2015-09-04 14:16:46.750 247 12608.38 129.32 54553.43 88888.00 2015-09-04 14:16:46.875 247 12608.38 129.30 54553.43 88888.00 2015-09-04 14:16:47.000 247 12608.35 129.32 54553.43 88888.00 2015-09-04 14:16:47.125 247 12608.27 129.30 54553.45 88888.00 2015-09-04 14:16:47.250 247 12608.27 129.25 54553.43 88888.00 2015-09-04 14:16:47.375 247 12608.33 129.30 54553.38 88888.00 2015-09-04 14:16:47.500 247 12608.27 129.28 54553.43 88888.00 2015-09-04 14:16:47.625 247 12608.23 129.25 54553.43 88888.00 2015-09-04 14:16:47.750 247 12608.23 129.25 54553.38 88888.00 2015-09-04 14:16:47.875 247 12608.23 129.25 54553.40 88888.00 2015-09-04 14:16:48.000 247 12608.23 129.22 54553.38 88888.00 2015-09-04 14:16:48.125 247 12608.20 129.20 54553.43 88888.00 2015-09-04 14:16:48.250 247 12608.17 129.20 54553.45 88888.00 2015-09-04 14:16:48.375 247 12608.23 129.18 54553.40 88888.00 2015-09-04 14:16:48.500 247 12608.25 129.20 54553.43 88888.00 2015-09-04 14:16:48.625 247 12608.25 129.20 54553.38 88888.00 2015-09-04 14:16:48.750 247 12608.15 129.18 54553.40 88888.00 2015-09-04 14:16:48.875 247 12608.10 129.15 54553.43 88888.00 2015-09-04 14:16:49.000 247 12608.05 129.07 54553.43 88888.00 2015-09-04 14:16:49.125 247 12608.08 129.10 54553.43 88888.00 2015-09-04 14:16:49.250 247 12608.10 129.12 54553.45 88888.00 2015-09-04 14:16:49.375 247 12608.08 129.15 54553.43 88888.00 2015-09-04 14:16:49.500 247 12608.12 129.10 54553.40 88888.00 2015-09-04 14:16:49.625 247 12608.12 129.07 54553.40 88888.00 2015-09-04 14:16:49.750 247 12608.08 129.03 54553.40 88888.00 2015-09-04 14:16:49.875 247 12608.10 129.05 54553.38 88888.00 2015-09-04 14:16:50.000 247 12608.10 129.07 54553.38 88888.00 2015-09-04 14:16:50.125 247 12608.08 129.05 54553.38 88888.00 2015-09-04 14:16:50.250 247 12608.10 129.03 54553.38 88888.00 2015-09-04 14:16:50.375 247 12608.12 129.05 54553.40 88888.00 2015-09-04 14:16:50.500 247 12608.10 129.05 54553.40 88888.00 2015-09-04 14:16:50.625 247 12608.05 129.05 54553.43 88888.00 2015-09-04 14:16:50.750 247 12608.02 129.05 54553.45 88888.00 2015-09-04 14:16:50.875 247 12608.00 129.07 54553.43 88888.00 2015-09-04 14:16:51.000 247 12608.05 129.05 54553.43 88888.00 2015-09-04 14:16:51.125 247 12608.05 129.00 54553.43 88888.00 2015-09-04 14:16:51.250 247 12608.02 128.97 54553.40 88888.00 2015-09-04 14:16:51.375 247 12608.05 129.00 54553.43 88888.00 2015-09-04 14:16:51.500 247 12608.08 129.00 54553.40 88888.00 2015-09-04 14:16:51.625 247 12608.08 129.03 54553.43 88888.00 2015-09-04 14:16:51.750 247 12608.05 129.00 54553.43 88888.00 2015-09-04 14:16:51.875 247 12608.00 129.00 54553.43 88888.00 2015-09-04 14:16:52.000 247 12608.00 129.00 54553.45 88888.00 2015-09-04 14:16:52.125 247 12608.00 129.00 54553.45 88888.00 2015-09-04 14:16:52.250 247 12607.98 129.00 54553.45 88888.00 2015-09-04 14:16:52.375 247 12607.98 129.00 54553.43 88888.00 2015-09-04 14:16:52.500 247 12608.02 129.03 54553.40 88888.00 2015-09-04 14:16:52.625 247 12608.00 129.03 54553.43 88888.00 2015-09-04 14:16:52.750 247 12607.92 129.03 54553.43 88888.00 2015-09-04 14:16:52.875 247 12607.95 129.03 54553.45 88888.00 2015-09-04 14:16:53.000 247 12608.00 129.00 54553.45 88888.00 2015-09-04 14:16:53.125 247 12608.00 129.03 54553.43 88888.00 2015-09-04 14:16:53.250 247 12607.95 129.00 54553.43 88888.00 2015-09-04 14:16:53.375 247 12607.95 129.03 54553.40 88888.00 2015-09-04 14:16:53.500 247 12607.98 129.00 54553.43 88888.00 2015-09-04 14:16:53.625 247 12607.95 129.00 54553.40 88888.00 2015-09-04 14:16:53.750 247 12607.92 129.03 54553.43 88888.00 2015-09-04 14:16:53.875 247 12607.90 129.03 54553.45 88888.00 2015-09-04 14:16:54.000 247 12607.90 129.00 54553.45 88888.00 2015-09-04 14:16:54.125 247 12607.92 129.00 54553.43 88888.00 2015-09-04 14:16:54.250 247 12607.80 128.95 54553.47 88888.00 2015-09-04 14:16:54.375 247 12607.80 129.00 54553.47 88888.00 2015-09-04 14:16:54.500 247 12607.80 129.00 54553.47 88888.00 2015-09-04 14:16:54.625 247 12607.77 129.00 54553.45 88888.00 2015-09-04 14:16:54.750 247 12607.80 128.97 54553.43 88888.00 2015-09-04 14:16:54.875 247 12607.83 128.97 54553.45 88888.00 2015-09-04 14:16:55.000 247 12607.83 128.97 54553.47 88888.00 2015-09-04 14:16:55.125 247 12607.75 128.97 54553.47 88888.00 2015-09-04 14:16:55.250 247 12607.67 128.97 54553.45 88888.00 2015-09-04 14:16:55.375 247 12607.70 128.97 54553.43 88888.00 2015-09-04 14:16:55.500 247 12607.77 128.97 54553.45 88888.00 2015-09-04 14:16:55.625 247 12607.73 129.00 54553.45 88888.00 2015-09-04 14:16:55.750 247 12607.65 129.03 54553.43 88888.00 2015-09-04 14:16:55.875 247 12607.73 129.00 54553.47 88888.00 2015-09-04 14:16:56.000 247 12607.77 128.97 54553.45 88888.00 2015-09-04 14:16:56.125 247 12607.73 128.97 54553.47 88888.00 2015-09-04 14:16:56.250 247 12607.70 128.95 54553.47 88888.00 2015-09-04 14:16:56.375 247 12607.65 128.95 54553.45 88888.00 2015-09-04 14:16:56.500 247 12607.62 128.95 54553.45 88888.00 2015-09-04 14:16:56.625 247 12607.58 128.97 54553.43 88888.00 2015-09-04 14:16:56.750 247 12607.58 129.00 54553.45 88888.00 2015-09-04 14:16:56.875 247 12607.58 129.00 54553.47 88888.00 2015-09-04 14:16:57.000 247 12607.58 128.97 54553.47 88888.00 2015-09-04 14:16:57.125 247 12607.60 128.97 54553.45 88888.00 2015-09-04 14:16:57.250 247 12607.58 128.97 54553.45 88888.00 2015-09-04 14:16:57.375 247 12607.58 129.00 54553.47 88888.00 2015-09-04 14:16:57.500 247 12607.52 129.03 54553.45 88888.00 2015-09-04 14:16:57.625 247 12607.52 129.03 54553.43 88888.00 2015-09-04 14:16:57.750 247 12607.55 129.03 54553.43 88888.00 2015-09-04 14:16:57.875 247 12607.50 129.00 54553.45 88888.00 2015-09-04 14:16:58.000 247 12607.52 128.97 54553.43 88888.00 2015-09-04 14:16:58.125 247 12607.50 128.97 54553.45 88888.00 2015-09-04 14:16:58.250 247 12607.48 129.03 54553.45 88888.00 2015-09-04 14:16:58.375 247 12607.52 129.03 54553.45 88888.00 2015-09-04 14:16:58.500 247 12607.52 129.03 54553.43 88888.00 2015-09-04 14:16:58.625 247 12607.55 129.00 54553.45 88888.00 2015-09-04 14:16:58.750 247 12607.50 129.00 54553.45 88888.00 2015-09-04 14:16:58.875 247 12607.50 129.05 54553.45 88888.00 2015-09-04 14:16:59.000 247 12607.50 129.03 54553.47 88888.00 2015-09-04 14:16:59.125 247 12607.52 129.03 54553.45 88888.00 2015-09-04 14:16:59.250 247 12607.50 129.03 54553.43 88888.00 2015-09-04 14:16:59.375 247 12607.48 129.03 54553.38 88888.00 2015-09-04 14:16:59.500 247 12607.42 129.03 54553.43 88888.00 2015-09-04 14:16:59.625 247 12607.42 129.03 54553.45 88888.00 2015-09-04 14:16:59.750 247 12607.38 129.03 54553.43 88888.00 2015-09-04 14:16:59.875 247 12607.33 129.03 54553.43 88888.00 2015-09-04 14:17:00.000 247 12607.35 129.07 54553.40 88888.00 2015-09-04 14:17:00.125 247 12607.35 129.07 54553.40 88888.00 2015-09-04 14:17:00.250 247 12607.35 129.03 54553.43 88888.00 2015-09-04 14:17:00.375 247 12607.42 129.05 54553.45 88888.00 2015-09-04 14:17:00.500 247 12607.40 129.12 54553.45 88888.00 2015-09-04 14:17:00.625 247 12607.35 129.12 54553.45 88888.00 2015-09-04 14:17:00.750 247 12607.30 129.12 54553.45 88888.00 2015-09-04 14:17:00.875 247 12607.38 129.07 54553.45 88888.00 2015-09-04 14:17:01.000 247 12607.35 129.05 54553.43 88888.00 2015-09-04 14:17:01.125 247 12607.33 129.10 54553.43 88888.00 2015-09-04 14:17:01.250 247 12607.30 129.10 54553.43 88888.00 2015-09-04 14:17:01.375 247 12607.30 129.10 54553.43 88888.00 2015-09-04 14:17:01.500 247 12607.27 129.10 54553.40 88888.00 2015-09-04 14:17:01.625 247 12607.35 129.12 54553.40 88888.00 2015-09-04 14:17:01.750 247 12607.35 129.15 54553.43 88888.00 2015-09-04 14:17:01.875 247 12607.27 129.12 54553.45 88888.00 2015-09-04 14:17:02.000 247 12607.20 129.15 54553.43 88888.00 2015-09-04 14:17:02.125 247 12607.20 129.15 54553.43 88888.00 2015-09-04 14:17:02.250 247 12607.25 129.18 54553.40 88888.00 2015-09-04 14:17:02.375 247 12607.33 129.20 54553.43 88888.00 2015-09-04 14:17:02.500 247 12607.30 129.20 54553.45 88888.00 2015-09-04 14:17:02.625 247 12607.30 129.20 54553.43 88888.00 2015-09-04 14:17:02.750 247 12607.33 129.18 54553.38 88888.00 2015-09-04 14:17:02.875 247 12607.27 129.22 54553.40 88888.00 2015-09-04 14:17:03.000 247 12607.23 129.22 54553.38 88888.00 2015-09-04 14:17:03.125 247 12607.23 129.20 54553.43 88888.00 2015-09-04 14:17:03.250 247 12607.30 129.22 54553.43 88888.00 2015-09-04 14:17:03.375 247 12607.35 129.25 54553.43 88888.00 2015-09-04 14:17:03.500 247 12607.35 129.25 54553.38 88888.00 2015-09-04 14:17:03.625 247 12607.35 129.25 54553.40 88888.00 2015-09-04 14:17:03.750 247 12607.40 129.25 54553.40 88888.00 2015-09-04 14:17:03.875 247 12607.40 129.25 54553.40 88888.00 2015-09-04 14:17:04.000 247 12607.40 129.22 54553.38 88888.00 2015-09-04 14:17:04.125 247 12607.42 129.30 54553.40 88888.00 2015-09-04 14:17:04.250 247 12607.42 129.30 54553.40 88888.00 2015-09-04 14:17:04.375 247 12607.45 129.28 54553.38 88888.00 2015-09-04 14:17:04.500 247 12607.38 129.25 54553.38 88888.00 2015-09-04 14:17:04.625 247 12607.30 129.28 54553.38 88888.00 2015-09-04 14:17:04.750 247 12607.35 129.28 54553.38 88888.00 2015-09-04 14:17:04.875 247 12607.42 129.28 54553.38 88888.00 2015-09-04 14:17:05.000 247 12607.40 129.25 54553.38 88888.00 2015-09-04 14:17:05.125 247 12607.42 129.25 54553.40 88888.00 2015-09-04 14:17:05.250 247 12607.42 129.30 54553.43 88888.00 2015-09-04 14:17:05.375 247 12607.40 129.30 54553.40 88888.00 2015-09-04 14:17:05.500 247 12607.38 129.30 54553.35 88888.00 2015-09-04 14:17:05.625 247 12607.40 129.32 54553.38 88888.00 2015-09-04 14:17:05.750 247 12607.40 129.32 54553.38 88888.00 2015-09-04 14:17:05.875 247 12607.38 129.30 54553.35 88888.00 2015-09-04 14:17:06.000 247 12607.38 129.28 54553.35 88888.00 2015-09-04 14:17:06.125 247 12607.38 129.30 54553.35 88888.00 2015-09-04 14:17:06.250 247 12607.35 129.30 54553.35 88888.00 2015-09-04 14:17:06.375 247 12607.35 129.25 54553.32 88888.00 2015-09-04 14:17:06.500 247 12607.38 129.25 54553.35 88888.00 2015-09-04 14:17:06.625 247 12607.40 129.28 54553.35 88888.00 2015-09-04 14:17:06.750 247 12607.40 129.25 54553.38 88888.00 2015-09-04 14:17:06.875 247 12607.45 129.25 54553.35 88888.00 2015-09-04 14:17:07.000 247 12607.55 129.28 54553.32 88888.00 2015-09-04 14:17:07.125 247 12607.55 129.25 54553.32 88888.00 2015-09-04 14:17:07.250 247 12607.48 129.25 54553.32 88888.00 2015-09-04 14:17:07.375 247 12607.45 129.25 54553.35 88888.00 2015-09-04 14:17:07.500 247 12607.50 129.22 54553.35 88888.00 2015-09-04 14:17:07.625 247 12607.50 129.25 54553.38 88888.00 2015-09-04 14:17:07.750 247 12607.42 129.20 54553.38 88888.00 2015-09-04 14:17:07.875 247 12607.38 129.22 54553.32 88888.00 2015-09-04 14:17:08.000 247 12607.42 129.20 54553.38 88888.00 2015-09-04 14:17:08.125 247 12607.48 129.18 54553.38 88888.00 2015-09-04 14:17:08.250 247 12607.45 129.18 54553.38 88888.00 2015-09-04 14:17:08.375 247 12607.40 129.22 54553.38 88888.00 2015-09-04 14:17:08.500 247 12607.38 129.22 54553.35 88888.00 2015-09-04 14:17:08.625 247 12607.40 129.15 54553.35 88888.00 2015-09-04 14:17:08.750 247 12607.35 129.12 54553.38 88888.00 2015-09-04 14:17:08.875 247 12607.30 129.15 54553.35 88888.00 2015-09-04 14:17:09.000 247 12607.30 129.18 54553.35 88888.00 2015-09-04 14:17:09.125 247 12607.40 129.20 54553.40 88888.00 2015-09-04 14:17:09.250 247 12607.40 129.18 54553.43 88888.00 2015-09-04 14:17:09.375 247 12607.40 129.12 54553.35 88888.00 2015-09-04 14:17:09.500 247 12607.33 129.10 54553.32 88888.00 2015-09-04 14:17:09.625 247 12607.33 129.12 54553.35 88888.00 2015-09-04 14:17:09.750 247 12607.35 129.15 54553.40 88888.00 2015-09-04 14:17:09.875 247 12607.33 129.12 54553.38 88888.00 2015-09-04 14:17:10.000 247 12607.33 129.10 54553.32 88888.00 2015-09-04 14:17:10.125 247 12607.35 129.10 54553.35 88888.00 2015-09-04 14:17:10.250 247 12607.35 129.07 54553.32 88888.00 2015-09-04 14:17:10.375 247 12607.33 129.10 54553.38 88888.00 2015-09-04 14:17:10.500 247 12607.23 129.12 54553.32 88888.00 2015-09-04 14:17:10.625 247 12607.23 129.12 54553.32 88888.00 2015-09-04 14:17:10.750 247 12607.20 129.12 54553.32 88888.00 2015-09-04 14:17:10.875 247 12607.23 129.10 54553.35 88888.00 2015-09-04 14:17:11.000 247 12607.25 129.10 54553.35 88888.00 2015-09-04 14:17:11.125 247 12607.23 129.10 54553.35 88888.00 2015-09-04 14:17:11.250 247 12607.17 129.10 54553.35 88888.00 2015-09-04 14:17:11.375 247 12607.15 129.07 54553.35 88888.00 2015-09-04 14:17:11.500 247 12607.20 129.10 54553.35 88888.00 2015-09-04 14:17:11.625 247 12607.23 129.05 54553.38 88888.00 2015-09-04 14:17:11.750 247 12607.15 129.05 54553.40 88888.00 2015-09-04 14:17:11.875 247 12607.15 129.03 54553.40 88888.00 2015-09-04 14:17:12.000 247 12607.17 129.00 54553.40 88888.00 2015-09-04 14:17:12.125 247 12607.17 129.05 54553.43 88888.00 2015-09-04 14:17:12.250 247 12607.15 129.07 54553.43 88888.00 2015-09-04 14:17:12.375 247 12607.17 129.07 54553.43 88888.00 2015-09-04 14:17:12.500 247 12607.15 129.05 54553.40 88888.00 2015-09-04 14:17:12.625 247 12607.15 129.03 54553.40 88888.00 2015-09-04 14:17:12.750 247 12607.12 129.05 54553.40 88888.00 2015-09-04 14:17:12.875 247 12607.02 129.05 54553.40 88888.00 2015-09-04 14:17:13.000 247 12606.98 129.03 54553.38 88888.00 2015-09-04 14:17:13.125 247 12607.00 129.03 54553.40 88888.00 2015-09-04 14:17:13.250 247 12607.08 129.03 54553.40 88888.00 2015-09-04 14:17:13.375 247 12607.02 129.03 54553.40 88888.00 2015-09-04 14:17:13.500 247 12606.95 129.03 54553.38 88888.00 2015-09-04 14:17:13.625 247 12606.92 129.05 54553.38 88888.00 2015-09-04 14:17:13.750 247 12606.90 129.03 54553.38 88888.00 2015-09-04 14:17:13.875 247 12606.92 129.05 54553.38 88888.00 2015-09-04 14:17:14.000 247 12606.98 129.03 54553.38 88888.00 2015-09-04 14:17:14.125 247 12606.95 129.00 54553.40 88888.00 2015-09-04 14:17:14.250 247 12606.90 129.03 54553.40 88888.00 2015-09-04 14:17:14.375 247 12606.92 129.05 54553.40 88888.00 2015-09-04 14:17:14.500 247 12606.98 129.07 54553.43 88888.00 2015-09-04 14:17:14.625 247 12606.92 129.10 54553.43 88888.00 2015-09-04 14:17:14.750 247 12606.80 129.05 54553.43 88888.00 2015-09-04 14:17:14.875 247 12606.75 129.07 54553.43 88888.00 2015-09-04 14:17:15.000 247 12606.77 129.10 54553.43 88888.00 2015-09-04 14:17:15.125 247 12606.75 129.10 54553.45 88888.00 2015-09-04 14:17:15.250 247 12606.67 129.10 54553.45 88888.00 2015-09-04 14:17:15.375 247 12606.67 129.10 54553.45 88888.00 2015-09-04 14:17:15.500 247 12606.70 129.10 54553.45 88888.00 2015-09-04 14:17:15.625 247 12606.67 129.12 54553.45 88888.00 2015-09-04 14:17:15.750 247 12606.65 129.15 54553.43 88888.00 2015-09-04 14:17:15.875 247 12606.67 129.15 54553.43 88888.00 2015-09-04 14:17:16.000 247 12606.65 129.12 54553.40 88888.00 2015-09-04 14:17:16.125 247 12606.58 129.12 54553.43 88888.00 2015-09-04 14:17:16.250 247 12606.52 129.18 54553.47 88888.00 2015-09-04 14:17:16.375 247 12606.58 129.20 54553.45 88888.00 2015-09-04 14:17:16.500 247 12606.58 129.22 54553.43 88888.00 2015-09-04 14:17:16.625 247 12606.52 129.25 54553.43 88888.00 2015-09-04 14:17:16.750 247 12606.45 129.25 54553.43 88888.00 2015-09-04 14:17:16.875 247 12606.42 129.28 54553.43 88888.00 2015-09-04 14:17:17.000 247 12606.52 129.30 54553.40 88888.00 2015-09-04 14:17:17.125 247 12606.58 129.30 54553.38 88888.00 2015-09-04 14:17:17.250 247 12606.52 129.32 54553.40 88888.00 2015-09-04 14:17:17.375 247 12606.52 129.35 54553.43 88888.00 2015-09-04 14:17:17.500 247 12606.55 129.38 54553.45 88888.00 2015-09-04 14:17:17.625 247 12606.55 129.43 54553.43 88888.00 2015-09-04 14:17:17.750 247 12606.50 129.43 54553.40 88888.00 2015-09-04 14:17:17.875 247 12606.42 129.45 54553.40 88888.00 2015-09-04 14:17:18.000 247 12606.38 129.47 54553.40 88888.00 2015-09-04 14:17:18.125 247 12606.38 129.47 54553.43 88888.00 2015-09-04 14:17:18.250 247 12606.40 129.47 54553.43 88888.00 2015-09-04 14:17:18.375 247 12606.48 129.50 54553.40 88888.00 2015-09-04 14:17:18.500 247 12606.45 129.55 54553.40 88888.00 2015-09-04 14:17:18.625 247 12606.42 129.57 54553.43 88888.00 2015-09-04 14:17:18.750 247 12606.40 129.60 54553.45 88888.00 2015-09-04 14:17:18.875 247 12606.40 129.62 54553.43 88888.00 2015-09-04 14:17:19.000 247 12606.42 129.65 54553.40 88888.00 2015-09-04 14:17:19.125 247 12606.42 129.68 54553.43 88888.00 2015-09-04 14:17:19.250 247 12606.42 129.70 54553.45 88888.00 2015-09-04 14:17:19.375 247 12606.45 129.75 54553.45 88888.00 2015-09-04 14:17:19.500 247 12606.48 129.78 54553.43 88888.00 2015-09-04 14:17:19.625 247 12606.45 129.80 54553.43 88888.00 2015-09-04 14:17:19.750 247 12606.40 129.80 54553.40 88888.00 2015-09-04 14:17:19.875 247 12606.42 129.82 54553.40 88888.00 2015-09-04 14:17:20.000 247 12606.45 129.85 54553.38 88888.00 2015-09-04 14:17:20.125 247 12606.42 129.88 54553.38 88888.00 2015-09-04 14:17:20.250 247 12606.40 129.85 54553.38 88888.00 2015-09-04 14:17:20.375 247 12606.42 129.93 54553.35 88888.00 2015-09-04 14:17:20.500 247 12606.48 129.97 54553.38 88888.00 2015-09-04 14:17:20.625 247 12606.45 130.00 54553.32 88888.00 2015-09-04 14:17:20.750 247 12606.42 130.03 54553.32 88888.00 2015-09-04 14:17:20.875 247 12606.48 130.00 54553.32 88888.00 2015-09-04 14:17:21.000 247 12606.55 130.03 54553.30 88888.00 2015-09-04 14:17:21.125 247 12606.52 130.07 54553.32 88888.00 2015-09-04 14:17:21.250 247 12606.48 130.07 54553.32 88888.00 2015-09-04 14:17:21.375 247 12606.45 130.12 54553.30 88888.00 2015-09-04 14:17:21.500 247 12606.48 130.15 54553.32 88888.00 2015-09-04 14:17:21.625 247 12606.45 130.20 54553.35 88888.00 2015-09-04 14:17:21.750 247 12606.38 130.22 54553.35 88888.00 2015-09-04 14:17:21.875 247 12606.35 130.28 54553.35 88888.00 2015-09-04 14:17:22.000 247 12606.38 130.22 54553.30 88888.00 2015-09-04 14:17:22.125 247 12606.42 130.25 54553.30 88888.00 2015-09-04 14:17:22.250 247 12606.40 130.28 54553.35 88888.00 2015-09-04 14:17:22.375 247 12606.45 130.32 54553.35 88888.00 2015-09-04 14:17:22.500 247 12606.45 130.35 54553.32 88888.00 2015-09-04 14:17:22.625 247 12606.45 130.38 54553.30 88888.00 2015-09-04 14:17:22.750 247 12606.45 130.38 54553.32 88888.00 2015-09-04 14:17:22.875 247 12606.48 130.38 54553.30 88888.00 2015-09-04 14:17:23.000 247 12606.42 130.38 54553.30 88888.00 2015-09-04 14:17:23.125 247 12606.48 130.38 54553.32 88888.00 2015-09-04 14:17:23.250 247 12606.45 130.38 54553.32 88888.00 2015-09-04 14:17:23.375 247 12606.45 130.38 54553.30 88888.00 2015-09-04 14:17:23.500 247 12606.48 130.43 54553.28 88888.00 2015-09-04 14:17:23.625 247 12606.45 130.47 54553.32 88888.00 2015-09-04 14:17:23.750 247 12606.40 130.47 54553.32 88888.00 2015-09-04 14:17:23.875 247 12606.42 130.47 54553.28 88888.00 2015-09-04 14:17:24.000 247 12606.42 130.47 54553.28 88888.00 2015-09-04 14:17:24.125 247 12606.45 130.45 54553.28 88888.00 2015-09-04 14:17:24.250 247 12606.50 130.47 54553.28 88888.00 2015-09-04 14:17:24.375 247 12606.58 130.55 54553.25 88888.00 2015-09-04 14:17:24.500 247 12606.55 130.53 54553.28 88888.00 2015-09-04 14:17:24.625 247 12606.50 130.55 54553.28 88888.00 2015-09-04 14:17:24.750 247 12606.52 130.57 54553.25 88888.00 2015-09-04 14:17:24.875 247 12606.55 130.57 54553.25 88888.00 2015-09-04 14:17:25.000 247 12606.48 130.55 54553.25 88888.00 2015-09-04 14:17:25.125 247 12606.52 130.60 54553.25 88888.00 2015-09-04 14:17:25.250 247 12606.55 130.62 54553.25 88888.00 2015-09-04 14:17:25.375 247 12606.60 130.65 54553.22 88888.00 2015-09-04 14:17:25.500 247 12606.60 130.65 54553.25 88888.00 2015-09-04 14:17:25.625 247 12606.60 130.65 54553.22 88888.00 2015-09-04 14:17:25.750 247 12606.62 130.65 54553.22 88888.00 2015-09-04 14:17:25.875 247 12606.58 130.65 54553.22 88888.00 2015-09-04 14:17:26.000 247 12606.58 130.68 54553.22 88888.00 2015-09-04 14:17:26.125 247 12606.62 130.70 54553.22 88888.00 2015-09-04 14:17:26.250 247 12606.67 130.70 54553.22 88888.00 2015-09-04 14:17:26.375 247 12606.75 130.70 54553.22 88888.00 2015-09-04 14:17:26.500 247 12606.73 130.75 54553.22 88888.00 2015-09-04 14:17:26.625 247 12606.73 130.72 54553.22 88888.00 2015-09-04 14:17:26.750 247 12606.70 130.75 54553.25 88888.00 2015-09-04 14:17:26.875 247 12606.73 130.80 54553.22 88888.00 2015-09-04 14:17:27.000 247 12606.73 130.82 54553.22 88888.00 2015-09-04 14:17:27.125 247 12606.67 130.82 54553.22 88888.00 2015-09-04 14:17:27.250 247 12606.62 130.82 54553.22 88888.00 2015-09-04 14:17:27.375 247 12606.58 130.82 54553.20 88888.00 2015-09-04 14:17:27.500 247 12606.60 130.93 54553.20 88888.00 2015-09-04 14:17:27.625 247 12606.60 130.95 54553.20 88888.00 2015-09-04 14:17:27.750 247 12606.70 130.95 54553.20 88888.00 2015-09-04 14:17:27.875 247 12606.75 130.95 54553.20 88888.00 2015-09-04 14:17:28.000 247 12606.73 131.00 54553.20 88888.00 2015-09-04 14:17:28.125 247 12606.70 131.03 54553.18 88888.00 2015-09-04 14:17:28.250 247 12606.75 131.00 54553.18 88888.00 2015-09-04 14:17:28.375 247 12606.85 131.03 54553.20 88888.00 2015-09-04 14:17:28.500 247 12606.90 131.05 54553.20 88888.00 2015-09-04 14:17:28.625 247 12606.90 131.07 54553.20 88888.00 2015-09-04 14:17:28.750 247 12606.83 131.10 54553.18 88888.00 2015-09-04 14:17:28.875 247 12606.80 131.12 54553.18 88888.00 2015-09-04 14:17:29.000 247 12606.80 131.15 54553.18 88888.00 2015-09-04 14:17:29.125 247 12606.80 131.15 54553.18 88888.00 2015-09-04 14:17:29.250 247 12606.80 131.15 54553.20 88888.00 2015-09-04 14:17:29.375 247 12606.88 131.18 54553.18 88888.00 2015-09-04 14:17:29.500 247 12606.98 131.20 54553.20 88888.00 2015-09-04 14:17:29.625 247 12606.98 131.22 54553.18 88888.00 2015-09-04 14:17:29.750 247 12606.98 131.25 54553.18 88888.00 2015-09-04 14:17:29.875 247 12606.95 131.28 54553.18 88888.00 2015-09-04 14:17:30.000 247 12606.95 131.28 54553.15 88888.00 2015-09-04 14:17:30.125 247 12606.98 131.30 54553.18 88888.00 2015-09-04 14:17:30.250 247 12607.02 131.30 54553.18 88888.00 2015-09-04 14:17:30.375 247 12607.02 131.32 54553.15 88888.00 2015-09-04 14:17:30.500 247 12607.05 131.35 54553.15 88888.00 2015-09-04 14:17:30.625 247 12607.05 131.38 54553.15 88888.00 2015-09-04 14:17:30.750 247 12607.05 131.40 54553.15 88888.00 2015-09-04 14:17:30.875 247 12607.08 131.45 54553.18 88888.00 2015-09-04 14:17:31.000 247 12607.12 131.40 54553.15 88888.00 2015-09-04 14:17:31.125 247 12607.15 131.43 54553.12 88888.00 2015-09-04 14:17:31.250 247 12607.12 131.45 54553.15 88888.00 2015-09-04 14:17:31.375 247 12607.17 131.45 54553.15 88888.00 2015-09-04 14:17:31.500 247 12607.20 131.47 54553.15 88888.00 2015-09-04 14:17:31.625 247 12607.17 131.50 54553.15 88888.00 2015-09-04 14:17:31.750 247 12607.17 131.50 54553.12 88888.00 2015-09-04 14:17:31.875 247 12607.17 131.53 54553.12 88888.00 2015-09-04 14:17:32.000 247 12607.27 131.57 54553.10 88888.00 2015-09-04 14:17:32.125 247 12607.27 131.53 54553.10 88888.00 2015-09-04 14:17:32.250 247 12607.17 131.53 54553.10 88888.00 2015-09-04 14:17:32.375 247 12607.20 131.57 54553.10 88888.00 2015-09-04 14:17:32.500 247 12607.20 131.60 54553.10 88888.00 2015-09-04 14:17:32.625 247 12607.23 131.57 54553.10 88888.00 2015-09-04 14:17:32.750 247 12607.25 131.60 54553.10 88888.00 2015-09-04 14:17:32.875 247 12607.27 131.65 54553.12 88888.00 2015-09-04 14:17:33.000 247 12607.30 131.62 54553.10 88888.00 2015-09-04 14:17:33.125 247 12607.35 131.60 54553.12 88888.00 2015-09-04 14:17:33.250 247 12607.42 131.62 54553.10 88888.00 2015-09-04 14:17:33.375 247 12607.42 131.65 54553.10 88888.00 2015-09-04 14:17:33.500 247 12607.35 131.65 54553.07 88888.00 2015-09-04 14:17:33.625 247 12607.33 131.70 54553.07 88888.00 2015-09-04 14:17:33.750 247 12607.35 131.70 54553.07 88888.00 2015-09-04 14:17:33.875 247 12607.33 131.70 54553.07 88888.00 2015-09-04 14:17:34.000 247 12607.38 131.70 54553.05 88888.00 2015-09-04 14:17:34.125 247 12607.42 131.70 54553.07 88888.00 2015-09-04 14:17:34.250 247 12607.38 131.70 54553.05 88888.00 2015-09-04 14:17:34.375 247 12607.42 131.70 54553.05 88888.00 2015-09-04 14:17:34.500 247 12607.45 131.70 54553.07 88888.00 2015-09-04 14:17:34.625 247 12607.42 131.70 54553.05 88888.00 2015-09-04 14:17:34.750 247 12607.42 131.72 54553.05 88888.00 2015-09-04 14:17:34.875 247 12607.40 131.72 54553.07 88888.00 2015-09-04 14:17:35.000 247 12607.40 131.70 54553.05 88888.00 2015-09-04 14:17:35.125 247 12607.42 131.70 54553.03 88888.00 2015-09-04 14:17:35.250 247 12607.30 131.65 54553.03 88888.00 2015-09-04 14:17:35.375 247 12607.25 131.68 54553.05 88888.00 2015-09-04 14:17:35.500 247 12607.30 131.70 54553.05 88888.00 2015-09-04 14:17:35.625 247 12607.33 131.68 54553.03 88888.00 2015-09-04 14:17:35.750 247 12607.40 131.68 54553.03 88888.00 2015-09-04 14:17:35.875 247 12607.40 131.68 54553.00 88888.00 2015-09-04 14:17:36.000 247 12607.45 131.65 54553.00 88888.00 2015-09-04 14:17:36.125 247 12607.45 131.65 54553.00 88888.00 2015-09-04 14:17:36.250 247 12607.42 131.65 54553.03 88888.00 2015-09-04 14:17:36.375 247 12607.38 131.65 54553.00 88888.00 2015-09-04 14:17:36.500 247 12607.40 131.65 54552.97 88888.00 2015-09-04 14:17:36.625 247 12607.38 131.62 54552.97 88888.00 2015-09-04 14:17:36.750 247 12607.38 131.60 54553.00 88888.00 2015-09-04 14:17:36.875 247 12607.35 131.62 54553.00 88888.00 2015-09-04 14:17:37.000 247 12607.30 131.62 54553.00 88888.00 2015-09-04 14:17:37.125 247 12607.33 131.60 54553.00 88888.00 2015-09-04 14:17:37.250 247 12607.40 131.57 54553.03 88888.00 2015-09-04 14:17:37.375 247 12607.40 131.55 54553.03 88888.00 2015-09-04 14:17:37.500 247 12607.38 131.55 54553.00 88888.00 2015-09-04 14:17:37.625 247 12607.33 131.53 54553.00 88888.00 2015-09-04 14:17:37.750 247 12607.33 131.53 54553.03 88888.00 2015-09-04 14:17:37.875 247 12607.30 131.53 54553.05 88888.00 2015-09-04 14:17:38.000 247 12607.27 131.50 54553.03 88888.00 2015-09-04 14:17:38.125 247 12607.23 131.47 54553.03 88888.00 2015-09-04 14:17:38.250 247 12607.23 131.43 54553.03 88888.00 2015-09-04 14:17:38.375 247 12607.30 131.40 54553.03 88888.00 2015-09-04 14:17:38.500 247 12607.35 131.38 54553.00 88888.00 2015-09-04 14:17:38.625 247 12607.35 131.35 54553.00 88888.00 2015-09-04 14:17:38.750 247 12607.35 131.35 54553.03 88888.00 2015-09-04 14:17:38.875 247 12607.45 131.35 54553.05 88888.00 2015-09-04 14:17:39.000 247 12607.48 131.32 54553.03 88888.00 2015-09-04 14:17:39.125 247 12607.48 131.32 54553.00 88888.00 2015-09-04 14:17:39.250 247 12607.45 131.28 54553.00 88888.00 2015-09-04 14:17:39.375 247 12607.48 131.30 54553.00 88888.00 2015-09-04 14:17:39.500 247 12607.50 131.30 54553.00 88888.00 2015-09-04 14:17:39.625 247 12607.45 131.25 54553.00 88888.00 2015-09-04 14:17:39.750 247 12607.45 131.22 54553.00 88888.00 2015-09-04 14:17:39.875 247 12607.40 131.22 54553.00 88888.00 2015-09-04 14:17:40.000 247 12607.42 131.20 54553.00 88888.00 2015-09-04 14:17:40.125 247 12607.42 131.20 54553.03 88888.00 2015-09-04 14:17:40.250 247 12607.42 131.20 54553.03 88888.00 2015-09-04 14:17:40.375 247 12607.42 131.20 54553.03 88888.00 2015-09-04 14:17:40.500 247 12607.38 131.18 54553.03 88888.00 2015-09-04 14:17:40.625 247 12607.35 131.18 54553.00 88888.00 2015-09-04 14:17:40.750 247 12607.35 131.18 54553.03 88888.00 2015-09-04 14:17:40.875 247 12607.33 131.18 54553.05 88888.00 2015-09-04 14:17:41.000 247 12607.35 131.15 54553.00 88888.00 2015-09-04 14:17:41.125 247 12607.42 131.15 54553.00 88888.00 2015-09-04 14:17:41.250 247 12607.45 131.15 54553.00 88888.00 2015-09-04 14:17:41.375 247 12607.42 131.15 54553.03 88888.00 2015-09-04 14:17:41.500 247 12607.38 131.15 54553.00 88888.00 2015-09-04 14:17:41.625 247 12607.35 131.15 54553.00 88888.00 2015-09-04 14:17:41.750 247 12607.40 131.15 54553.00 88888.00 2015-09-04 14:17:41.875 247 12607.50 131.15 54553.00 88888.00 2015-09-04 14:17:42.000 247 12607.50 131.12 54553.00 88888.00 2015-09-04 14:17:42.125 247 12607.52 131.12 54553.03 88888.00 2015-09-04 14:17:42.250 247 12607.50 131.12 54552.97 88888.00 2015-09-04 14:17:42.375 247 12607.42 131.12 54553.00 88888.00 2015-09-04 14:17:42.500 247 12607.45 131.12 54552.97 88888.00 2015-09-04 14:17:42.625 247 12607.52 131.15 54552.97 88888.00 2015-09-04 14:17:42.750 247 12607.50 131.15 54553.03 88888.00 2015-09-04 14:17:42.875 247 12607.42 131.18 54553.03 88888.00 2015-09-04 14:17:43.000 247 12607.42 131.20 54552.97 88888.00 2015-09-04 14:17:43.125 247 12607.42 131.20 54552.97 88888.00 2015-09-04 14:17:43.250 247 12607.42 131.18 54553.00 88888.00 2015-09-04 14:17:43.375 247 12607.48 131.22 54553.05 88888.00 2015-09-04 14:17:43.500 247 12607.45 131.20 54553.05 88888.00 2015-09-04 14:17:43.625 247 12607.40 131.20 54553.03 88888.00 2015-09-04 14:17:43.750 247 12607.38 131.22 54553.05 88888.00 2015-09-04 14:17:43.875 247 12607.35 131.20 54553.05 88888.00 2015-09-04 14:17:44.000 247 12607.33 131.20 54553.05 88888.00 2015-09-04 14:17:44.125 247 12607.30 131.20 54553.05 88888.00 2015-09-04 14:17:44.250 247 12607.30 131.20 54553.03 88888.00 2015-09-04 14:17:44.375 247 12607.33 131.22 54553.05 88888.00 2015-09-04 14:17:44.500 247 12607.27 131.20 54553.07 88888.00 2015-09-04 14:17:44.625 247 12607.23 131.20 54553.05 88888.00 2015-09-04 14:17:44.750 247 12607.25 131.20 54553.07 88888.00 2015-09-04 14:17:44.875 247 12607.25 131.20 54553.07 88888.00 2015-09-04 14:17:45.000 247 12607.20 131.20 54553.05 88888.00 2015-09-04 14:17:45.125 247 12607.15 131.22 54553.05 88888.00 2015-09-04 14:17:45.250 247 12607.12 131.22 54553.07 88888.00 2015-09-04 14:17:45.375 247 12607.15 131.22 54553.05 88888.00 2015-09-04 14:17:45.500 247 12607.10 131.20 54553.03 88888.00 2015-09-04 14:17:45.625 247 12607.05 131.18 54553.05 88888.00 2015-09-04 14:17:45.750 247 12607.10 131.18 54553.05 88888.00 2015-09-04 14:17:45.875 247 12607.05 131.18 54553.07 88888.00 2015-09-04 14:17:46.000 247 12606.95 131.15 54553.10 88888.00 2015-09-04 14:17:46.125 247 12606.90 131.15 54553.07 88888.00 2015-09-04 14:17:46.250 247 12606.90 131.12 54553.07 88888.00 2015-09-04 14:17:46.375 247 12606.85 131.12 54553.07 88888.00 2015-09-04 14:17:46.500 247 12606.83 131.10 54553.07 88888.00 2015-09-04 14:17:46.625 247 12606.83 131.10 54553.07 88888.00 2015-09-04 14:17:46.750 247 12606.85 131.10 54553.12 88888.00 2015-09-04 14:17:46.875 247 12606.83 131.07 54553.10 88888.00 2015-09-04 14:17:47.000 247 12606.80 131.03 54553.07 88888.00 2015-09-04 14:17:47.125 247 12606.77 131.03 54553.10 88888.00 2015-09-04 14:17:47.250 247 12606.77 131.00 54553.10 88888.00 2015-09-04 14:17:47.375 247 12606.80 131.03 54553.12 88888.00 2015-09-04 14:17:47.500 247 12606.75 131.00 54553.15 88888.00 2015-09-04 14:17:47.625 247 12606.67 130.95 54553.12 88888.00 2015-09-04 14:17:47.750 247 12606.62 130.97 54553.12 88888.00 2015-09-04 14:17:47.875 247 12606.62 130.95 54553.15 88888.00 2015-09-04 14:17:48.000 247 12606.62 130.95 54553.15 88888.00 2015-09-04 14:17:48.125 247 12606.58 131.00 54553.18 88888.00 2015-09-04 14:17:48.250 247 12606.52 130.95 54553.15 88888.00 2015-09-04 14:17:48.375 247 12606.52 130.93 54553.18 88888.00 2015-09-04 14:17:48.500 247 12606.52 130.90 54553.15 88888.00 2015-09-04 14:17:48.625 247 12606.50 130.85 54553.20 88888.00 2015-09-04 14:17:48.750 247 12606.48 130.85 54553.18 88888.00 2015-09-04 14:17:48.875 247 12606.45 130.85 54553.18 88888.00 2015-09-04 14:17:49.000 247 12606.40 130.82 54553.20 88888.00 2015-09-04 14:17:49.125 247 12606.35 130.85 54553.20 88888.00 2015-09-04 14:17:49.250 247 12606.33 130.82 54553.20 88888.00 2015-09-04 14:17:49.375 247 12606.33 130.82 54553.15 88888.00 2015-09-04 14:17:49.500 247 12606.27 130.80 54553.18 88888.00 2015-09-04 14:17:49.625 247 12606.27 130.82 54553.20 88888.00 2015-09-04 14:17:49.750 247 12606.23 130.82 54553.22 88888.00 2015-09-04 14:17:49.875 247 12606.20 130.82 54553.22 88888.00 2015-09-04 14:17:50.000 247 12606.17 130.80 54553.20 88888.00 2015-09-04 14:17:50.125 247 12606.12 130.82 54553.22 88888.00 2015-09-04 14:17:50.250 247 12606.08 130.80 54553.25 88888.00 2015-09-04 14:17:50.375 247 12606.08 130.82 54553.22 88888.00 2015-09-04 14:17:50.500 247 12606.02 130.82 54553.20 88888.00 2015-09-04 14:17:50.625 247 12606.05 130.82 54553.22 88888.00 2015-09-04 14:17:50.750 247 12606.08 130.82 54553.25 88888.00 2015-09-04 14:17:50.875 247 12606.05 130.85 54553.28 88888.00 2015-09-04 14:17:51.000 247 12606.02 130.88 54553.22 88888.00 2015-09-04 14:17:51.125 247 12606.05 130.85 54553.25 88888.00 2015-09-04 14:17:51.250 247 12606.05 130.82 54553.25 88888.00 2015-09-04 14:17:51.375 247 12606.05 130.85 54553.25 88888.00 2015-09-04 14:17:51.500 247 12606.02 130.85 54553.20 88888.00 2015-09-04 14:17:51.625 247 12606.00 130.82 54553.20 88888.00 2015-09-04 14:17:51.750 247 12606.00 130.82 54553.25 88888.00 2015-09-04 14:17:51.875 247 12605.95 130.85 54553.25 88888.00 2015-09-04 14:17:52.000 247 12605.90 130.85 54553.22 88888.00 2015-09-04 14:17:52.125 247 12605.88 130.85 54553.25 88888.00 2015-09-04 14:17:52.250 247 12605.88 130.88 54553.25 88888.00 2015-09-04 14:17:52.375 247 12605.88 130.88 54553.25 88888.00 2015-09-04 14:17:52.500 247 12605.92 130.90 54553.22 88888.00 2015-09-04 14:17:52.625 247 12605.95 130.88 54553.22 88888.00 2015-09-04 14:17:52.750 247 12605.92 130.90 54553.25 88888.00 2015-09-04 14:17:52.875 247 12605.90 130.95 54553.25 88888.00 2015-09-04 14:17:53.000 247 12605.83 130.95 54553.22 88888.00 2015-09-04 14:17:53.125 247 12605.88 130.97 54553.22 88888.00 2015-09-04 14:17:53.250 247 12605.95 130.97 54553.25 88888.00 2015-09-04 14:17:53.375 247 12605.90 131.00 54553.25 88888.00 2015-09-04 14:17:53.500 247 12605.80 130.97 54553.25 88888.00 2015-09-04 14:17:53.625 247 12605.85 130.97 54553.25 88888.00 2015-09-04 14:17:53.750 247 12605.92 130.97 54553.25 88888.00 2015-09-04 14:17:53.875 247 12605.92 130.97 54553.25 88888.00 2015-09-04 14:17:54.000 247 12605.88 130.97 54553.22 88888.00 2015-09-04 14:17:54.125 247 12605.88 131.03 54553.28 88888.00 2015-09-04 14:17:54.250 247 12605.85 131.03 54553.25 88888.00 2015-09-04 14:17:54.375 247 12605.85 131.03 54553.25 88888.00 2015-09-04 14:17:54.500 247 12605.83 131.07 54553.28 88888.00 2015-09-04 14:17:54.625 247 12605.85 131.10 54553.25 88888.00 2015-09-04 14:17:54.750 247 12605.80 131.10 54553.25 88888.00 2015-09-04 14:17:54.875 247 12605.83 131.10 54553.25 88888.00 2015-09-04 14:17:55.000 247 12605.80 131.10 54553.25 88888.00 2015-09-04 14:17:55.125 247 12605.77 131.10 54553.25 88888.00 2015-09-04 14:17:55.250 247 12605.73 131.10 54553.22 88888.00 2015-09-04 14:17:55.375 247 12605.75 131.12 54553.22 88888.00 2015-09-04 14:17:55.500 247 12605.77 131.15 54553.22 88888.00 2015-09-04 14:17:55.625 247 12605.75 131.15 54553.22 88888.00 2015-09-04 14:17:55.750 247 12605.77 131.15 54553.22 88888.00 2015-09-04 14:17:55.875 247 12605.75 131.15 54553.22 88888.00 2015-09-04 14:17:56.000 247 12605.75 131.18 54553.20 88888.00 2015-09-04 14:17:56.125 247 12605.75 131.20 54553.22 88888.00 2015-09-04 14:17:56.250 247 12605.73 131.22 54553.22 88888.00 2015-09-04 14:17:56.375 247 12605.77 131.28 54553.22 88888.00 2015-09-04 14:17:56.500 247 12605.85 131.28 54553.20 88888.00 2015-09-04 14:17:56.625 247 12605.88 131.25 54553.18 88888.00 2015-09-04 14:17:56.750 247 12605.88 131.25 54553.18 88888.00 2015-09-04 14:17:56.875 247 12605.90 131.28 54553.18 88888.00 2015-09-04 14:17:57.000 247 12605.90 131.30 54553.18 88888.00 2015-09-04 14:17:57.125 247 12605.83 131.32 54553.20 88888.00 2015-09-04 14:17:57.250 247 12605.85 131.35 54553.22 88888.00 2015-09-04 14:17:57.375 247 12605.90 131.40 54553.22 88888.00 2015-09-04 14:17:57.500 247 12605.85 131.43 54553.20 88888.00 2015-09-04 14:17:57.625 247 12605.83 131.43 54553.18 88888.00 2015-09-04 14:17:57.750 247 12605.83 131.43 54553.15 88888.00 2015-09-04 14:17:57.875 247 12605.88 131.40 54553.15 88888.00 2015-09-04 14:17:58.000 247 12605.90 131.43 54553.15 88888.00 2015-09-04 14:17:58.125 247 12605.90 131.47 54553.18 88888.00 2015-09-04 14:17:58.250 247 12605.90 131.50 54553.18 88888.00 2015-09-04 14:17:58.375 247 12605.88 131.50 54553.15 88888.00 2015-09-04 14:17:58.500 247 12605.85 131.53 54553.15 88888.00 2015-09-04 14:17:58.625 247 12605.85 131.53 54553.15 88888.00 2015-09-04 14:17:58.750 247 12605.80 131.57 54553.12 88888.00 2015-09-04 14:17:58.875 247 12605.83 131.60 54553.15 88888.00 2015-09-04 14:17:59.000 247 12605.90 131.57 54553.15 88888.00 2015-09-04 14:17:59.125 247 12605.95 131.62 54553.15 88888.00 2015-09-04 14:17:59.250 247 12605.95 131.65 54553.15 88888.00 2015-09-04 14:17:59.375 247 12605.92 131.68 54553.10 88888.00 2015-09-04 14:17:59.500 247 12605.90 131.70 54553.10 88888.00 2015-09-04 14:17:59.625 247 12605.92 131.70 54553.10 88888.00 2015-09-04 14:17:59.750 247 12605.98 131.72 54553.12 88888.00 2015-09-04 14:17:59.875 247 12605.95 131.72 54553.10 88888.00 2015-09-04 14:18:00.000 247 12605.92 131.75 54553.10 88888.00 2015-09-04 14:18:00.125 247 12605.92 131.78 54553.12 88888.00 2015-09-04 14:18:00.250 247 12605.95 131.82 54553.12 88888.00 2015-09-04 14:18:00.375 247 12606.05 131.82 54553.12 88888.00 2015-09-04 14:18:00.500 247 12606.05 131.85 54553.10 88888.00 2015-09-04 14:18:00.625 247 12606.08 131.80 54553.10 88888.00 2015-09-04 14:18:00.750 247 12606.08 131.78 54553.05 88888.00 2015-09-04 14:18:00.875 247 12606.05 131.82 54553.05 88888.00 2015-09-04 14:18:01.000 247 12606.08 131.82 54553.05 88888.00 2015-09-04 14:18:01.125 247 12606.05 131.85 54553.03 88888.00 2015-09-04 14:18:01.250 247 12606.10 131.85 54553.05 88888.00 2015-09-04 14:18:01.375 247 12606.20 131.90 54553.07 88888.00 2015-09-04 14:18:01.500 247 12606.23 131.93 54553.10 88888.00 2015-09-04 14:18:01.625 247 12606.17 131.95 54553.10 88888.00 2015-09-04 14:18:01.750 247 12606.17 131.95 54553.10 88888.00 2015-09-04 14:18:01.875 247 12606.23 131.97 54553.07 88888.00 2015-09-04 14:18:02.000 247 12606.25 131.97 54553.05 88888.00 2015-09-04 14:18:02.125 247 12606.25 132.03 54553.05 88888.00 2015-09-04 14:18:02.250 247 12606.20 132.00 54553.05 88888.00 2015-09-04 14:18:02.375 247 12606.17 132.03 54553.05 88888.00 2015-09-04 14:18:02.500 247 12606.15 132.03 54553.07 88888.00 2015-09-04 14:18:02.625 247 12606.17 132.05 54553.07 88888.00 2015-09-04 14:18:02.750 247 12606.20 132.05 54553.05 88888.00 2015-09-04 14:18:02.875 247 12606.20 132.07 54553.03 88888.00 2015-09-04 14:18:03.000 247 12606.20 132.07 54553.05 88888.00 2015-09-04 14:18:03.125 247 12606.17 132.12 54553.05 88888.00 2015-09-04 14:18:03.250 247 12606.20 132.12 54553.05 88888.00 2015-09-04 14:18:03.375 247 12606.25 132.12 54553.03 88888.00 2015-09-04 14:18:03.500 247 12606.30 132.12 54553.05 88888.00 2015-09-04 14:18:03.625 247 12606.27 132.15 54553.05 88888.00 2015-09-04 14:18:03.750 247 12606.30 132.18 54553.03 88888.00 2015-09-04 14:18:03.875 247 12606.33 132.20 54553.05 88888.00 2015-09-04 14:18:04.000 247 12606.30 132.20 54553.03 88888.00 2015-09-04 14:18:04.125 247 12606.25 132.22 54553.03 88888.00 2015-09-04 14:18:04.250 247 12606.27 132.22 54552.97 88888.00 2015-09-04 14:18:04.375 247 12606.38 132.25 54552.97 88888.00 2015-09-04 14:18:04.500 247 12606.42 132.25 54552.97 88888.00 2015-09-04 14:18:04.625 247 12606.42 132.28 54552.97 88888.00 2015-09-04 14:18:04.750 247 12606.45 132.30 54553.00 88888.00 2015-09-04 14:18:04.875 247 12606.42 132.30 54553.00 88888.00 2015-09-04 14:18:05.000 247 12606.48 132.32 54552.97 88888.00 2015-09-04 14:18:05.125 247 12606.50 132.38 54553.00 88888.00 2015-09-04 14:18:05.250 247 12606.45 132.35 54552.95 88888.00 2015-09-04 14:18:05.375 247 12606.48 132.38 54552.95 88888.00 2015-09-04 14:18:05.500 247 12606.50 132.38 54552.95 88888.00 2015-09-04 14:18:05.625 247 12606.52 132.40 54552.95 88888.00 2015-09-04 14:18:05.750 247 12606.55 132.40 54552.95 88888.00 2015-09-04 14:18:05.875 247 12606.50 132.40 54552.95 88888.00 2015-09-04 14:18:06.000 247 12606.50 132.45 54552.95 88888.00 2015-09-04 14:18:06.125 247 12606.50 132.47 54552.95 88888.00 2015-09-04 14:18:06.250 247 12606.50 132.53 54552.95 88888.00 2015-09-04 14:18:06.375 247 12606.50 132.55 54552.93 88888.00 2015-09-04 14:18:06.500 247 12606.52 132.55 54552.90 88888.00 2015-09-04 14:18:06.625 247 12606.58 132.57 54552.90 88888.00 2015-09-04 14:18:06.750 247 12606.60 132.60 54552.90 88888.00 2015-09-04 14:18:06.875 247 12606.65 132.62 54552.95 88888.00 2015-09-04 14:18:07.000 247 12606.58 132.62 54552.93 88888.00 2015-09-04 14:18:07.125 247 12606.48 132.65 54552.93 88888.00 2015-09-04 14:18:07.250 247 12606.50 132.65 54552.93 88888.00 2015-09-04 14:18:07.375 247 12606.55 132.68 54552.90 88888.00 2015-09-04 14:18:07.500 247 12606.50 132.68 54552.93 88888.00 2015-09-04 14:18:07.625 247 12606.48 132.72 54552.95 88888.00 2015-09-04 14:18:07.750 247 12606.50 132.75 54552.95 88888.00 2015-09-04 14:18:07.875 247 12606.52 132.72 54552.93 88888.00 2015-09-04 14:18:08.000 247 12606.50 132.72 54552.93 88888.00 2015-09-04 14:18:08.125 247 12606.55 132.72 54552.95 88888.00 2015-09-04 14:18:08.250 247 12606.55 132.72 54552.95 88888.00 2015-09-04 14:18:08.375 247 12606.58 132.75 54552.93 88888.00 2015-09-04 14:18:08.500 247 12606.50 132.75 54552.93 88888.00 2015-09-04 14:18:08.625 247 12606.52 132.75 54552.95 88888.00 2015-09-04 14:18:08.750 247 12606.55 132.75 54552.95 88888.00 2015-09-04 14:18:08.875 247 12606.52 132.78 54552.95 88888.00 2015-09-04 14:18:09.000 247 12606.48 132.80 54552.93 88888.00 2015-09-04 14:18:09.125 247 12606.52 132.82 54552.95 88888.00 2015-09-04 14:18:09.250 247 12606.52 132.80 54552.95 88888.00 2015-09-04 14:18:09.375 247 12606.62 132.80 54552.93 88888.00 2015-09-04 14:18:09.500 247 12606.65 132.80 54552.97 88888.00 2015-09-04 14:18:09.625 247 12606.55 132.80 54552.93 88888.00 2015-09-04 14:18:09.750 247 12606.50 132.78 54552.93 88888.00 2015-09-04 14:18:09.875 247 12606.50 132.80 54552.95 88888.00 2015-09-04 14:18:10.000 247 12606.55 132.80 54552.93 88888.00 2015-09-04 14:18:10.125 247 12606.55 132.82 54552.93 88888.00 2015-09-04 14:18:10.250 247 12606.48 132.82 54552.95 88888.00 2015-09-04 14:18:10.375 247 12606.42 132.80 54552.93 88888.00 2015-09-04 14:18:10.500 247 12606.45 132.82 54552.95 88888.00 2015-09-04 14:18:10.625 247 12606.48 132.82 54552.93 88888.00 2015-09-04 14:18:10.750 247 12606.52 132.82 54552.93 88888.00 2015-09-04 14:18:10.875 247 12606.55 132.85 54552.95 88888.00 2015-09-04 14:18:11.000 247 12606.55 132.80 54552.93 88888.00 2015-09-04 14:18:11.125 247 12606.52 132.82 54552.95 88888.00 2015-09-04 14:18:11.250 247 12606.48 132.82 54552.93 88888.00 2015-09-04 14:18:11.375 247 12606.45 132.80 54552.93 88888.00 2015-09-04 14:18:11.500 247 12606.48 132.85 54552.93 88888.00 2015-09-04 14:18:11.625 247 12606.48 132.85 54552.95 88888.00 2015-09-04 14:18:11.750 247 12606.48 132.82 54552.93 88888.00 2015-09-04 14:18:11.875 247 12606.42 132.78 54552.90 88888.00 2015-09-04 14:18:12.000 247 12606.42 132.78 54552.90 88888.00 2015-09-04 14:18:12.125 247 12606.45 132.80 54552.93 88888.00 2015-09-04 14:18:12.250 247 12606.50 132.82 54552.95 88888.00 2015-09-04 14:18:12.375 247 12606.50 132.85 54552.93 88888.00 2015-09-04 14:18:12.500 247 12606.48 132.82 54552.93 88888.00 2015-09-04 14:18:12.625 247 12606.48 132.82 54552.93 88888.00 2015-09-04 14:18:12.750 247 12606.48 132.82 54552.93 88888.00 2015-09-04 14:18:12.875 247 12606.45 132.82 54552.93 88888.00 2015-09-04 14:18:13.000 247 12606.45 132.82 54552.90 88888.00 2015-09-04 14:18:13.125 247 12606.52 132.82 54552.93 88888.00 2015-09-04 14:18:13.250 247 12606.52 132.82 54552.90 88888.00 2015-09-04 14:18:13.375 247 12606.58 132.85 54552.90 88888.00 2015-09-04 14:18:13.500 247 12606.58 132.85 54552.90 88888.00 2015-09-04 14:18:13.625 247 12606.52 132.88 54552.90 88888.00 2015-09-04 14:18:13.750 247 12606.50 132.90 54552.88 88888.00 2015-09-04 14:18:13.875 247 12606.58 132.93 54552.90 88888.00 2015-09-04 14:18:14.000 247 12606.55 132.90 54552.90 88888.00 2015-09-04 14:18:14.125 247 12606.52 132.88 54552.90 88888.00 2015-09-04 14:18:14.250 247 12606.50 132.88 54552.88 88888.00 2015-09-04 14:18:14.375 247 12606.60 132.93 54552.93 88888.00 2015-09-04 14:18:14.500 247 12606.60 132.95 54552.90 88888.00 2015-09-04 14:18:14.625 247 12606.55 132.95 54552.90 88888.00 2015-09-04 14:18:14.750 247 12606.60 133.00 54552.90 88888.00 2015-09-04 14:18:14.875 247 12606.60 133.03 54552.90 88888.00 2015-09-04 14:18:15.000 247 12606.52 133.03 54552.88 88888.00 2015-09-04 14:18:15.125 247 12606.52 133.00 54552.90 88888.00 2015-09-04 14:18:15.250 247 12606.55 132.97 54552.90 88888.00 2015-09-04 14:18:15.375 247 12606.55 133.00 54552.88 88888.00 2015-09-04 14:18:15.500 247 12606.50 133.03 54552.90 88888.00 2015-09-04 14:18:15.625 247 12606.45 133.05 54552.88 88888.00 2015-09-04 14:18:15.750 247 12606.48 133.05 54552.88 88888.00 2015-09-04 14:18:15.875 247 12606.58 133.05 54552.88 88888.00 2015-09-04 14:18:16.000 247 12606.55 133.07 54552.88 88888.00 2015-09-04 14:18:16.125 247 12606.50 133.05 54552.93 88888.00 2015-09-04 14:18:16.250 247 12606.48 133.07 54552.90 88888.00 2015-09-04 14:18:16.375 247 12606.50 133.12 54552.90 88888.00 2015-09-04 14:18:16.500 247 12606.48 133.12 54552.90 88888.00 2015-09-04 14:18:16.625 247 12606.42 133.15 54552.88 88888.00 2015-09-04 14:18:16.750 247 12606.40 133.10 54552.85 88888.00 2015-09-04 14:18:16.875 247 12606.40 133.10 54552.85 88888.00 2015-09-04 14:18:17.000 247 12606.45 133.10 54552.88 88888.00 2015-09-04 14:18:17.125 247 12606.48 133.15 54552.93 88888.00 2015-09-04 14:18:17.250 247 12606.40 133.15 54552.93 88888.00 2015-09-04 14:18:17.375 247 12606.40 133.15 54552.90 88888.00 2015-09-04 14:18:17.500 247 12606.42 133.12 54552.90 88888.00 2015-09-04 14:18:17.625 247 12606.48 133.10 54552.90 88888.00 2015-09-04 14:18:17.750 247 12606.42 133.12 54552.93 88888.00 2015-09-04 14:18:17.875 247 12606.40 133.12 54552.95 88888.00 2015-09-04 14:18:18.000 247 12606.45 133.12 54552.95 88888.00 2015-09-04 14:18:18.125 247 12606.45 133.12 54552.95 88888.00 2015-09-04 14:18:18.250 247 12606.40 133.07 54552.95 88888.00 2015-09-04 14:18:18.375 247 12606.38 133.10 54552.95 88888.00 2015-09-04 14:18:18.500 247 12606.42 133.07 54552.93 88888.00 2015-09-04 14:18:18.625 247 12606.42 133.07 54552.90 88888.00 2015-09-04 14:18:18.750 247 12606.45 133.07 54552.90 88888.00 2015-09-04 14:18:18.875 247 12606.45 133.10 54552.93 88888.00 2015-09-04 14:18:19.000 247 12606.38 133.10 54552.93 88888.00 2015-09-04 14:18:19.125 247 12606.33 133.07 54552.93 88888.00 2015-09-04 14:18:19.250 247 12606.33 133.10 54552.95 88888.00 2015-09-04 14:18:19.375 247 12606.33 133.12 54552.93 88888.00 2015-09-04 14:18:19.500 247 12606.33 133.12 54552.95 88888.00 2015-09-04 14:18:19.625 247 12606.30 133.10 54552.95 88888.00 2015-09-04 14:18:19.750 247 12606.27 133.10 54552.95 88888.00 2015-09-04 14:18:19.875 247 12606.33 133.07 54552.93 88888.00 2015-09-04 14:18:20.000 247 12606.30 133.05 54552.93 88888.00 2015-09-04 14:18:20.125 247 12606.17 133.05 54552.95 88888.00 2015-09-04 14:18:20.250 247 12606.15 133.03 54552.97 88888.00 2015-09-04 14:18:20.375 247 12606.12 133.05 54552.95 88888.00 2015-09-04 14:18:20.500 247 12606.10 133.05 54552.95 88888.00 2015-09-04 14:18:20.625 247 12606.12 133.07 54553.00 88888.00 2015-09-04 14:18:20.750 247 12606.05 133.07 54553.00 88888.00 2015-09-04 14:18:20.875 247 12606.02 133.03 54552.95 88888.00 2015-09-04 14:18:21.000 247 12606.10 133.05 54552.93 88888.00 2015-09-04 14:18:21.125 247 12606.15 133.05 54552.97 88888.00 2015-09-04 14:18:21.250 247 12606.15 133.07 54553.00 88888.00 2015-09-04 14:18:21.375 247 12606.12 133.07 54552.97 88888.00 2015-09-04 14:18:21.500 247 12606.10 133.05 54552.97 88888.00 2015-09-04 14:18:21.625 247 12606.08 133.03 54552.97 88888.00 2015-09-04 14:18:21.750 247 12606.05 133.07 54553.00 88888.00 2015-09-04 14:18:21.875 247 12605.98 133.05 54553.00 88888.00 2015-09-04 14:18:22.000 247 12605.98 133.03 54552.97 88888.00 2015-09-04 14:18:22.125 247 12606.00 133.03 54553.00 88888.00 2015-09-04 14:18:22.250 247 12606.05 133.00 54553.00 88888.00 2015-09-04 14:18:22.375 247 12606.02 133.05 54553.00 88888.00 2015-09-04 14:18:22.500 247 12606.00 133.05 54553.03 88888.00 2015-09-04 14:18:22.625 247 12605.95 133.03 54553.03 88888.00 2015-09-04 14:18:22.750 247 12605.92 132.97 54553.00 88888.00 2015-09-04 14:18:22.875 247 12605.92 132.97 54553.00 88888.00 2015-09-04 14:18:23.000 247 12605.92 132.97 54552.97 88888.00 2015-09-04 14:18:23.125 247 12605.95 133.00 54553.03 88888.00 2015-09-04 14:18:23.250 247 12605.90 133.00 54553.03 88888.00 2015-09-04 14:18:23.375 247 12605.88 133.00 54553.00 88888.00 2015-09-04 14:18:23.500 247 12605.85 133.03 54553.00 88888.00 2015-09-04 14:18:23.625 247 12605.85 133.05 54553.00 88888.00 2015-09-04 14:18:23.750 247 12605.88 133.03 54553.00 88888.00 2015-09-04 14:18:23.875 247 12605.85 133.03 54552.95 88888.00 2015-09-04 14:18:24.000 247 12605.77 133.00 54553.00 88888.00 2015-09-04 14:18:24.125 247 12605.75 133.00 54553.00 88888.00 2015-09-04 14:18:24.250 247 12605.73 133.00 54553.00 88888.00 2015-09-04 14:18:24.375 247 12605.70 133.00 54553.00 88888.00 2015-09-04 14:18:24.500 247 12605.73 133.03 54552.97 88888.00 2015-09-04 14:18:24.625 247 12605.77 133.03 54553.03 88888.00 2015-09-04 14:18:24.750 247 12605.73 133.03 54553.00 88888.00 2015-09-04 14:18:24.875 247 12605.67 133.05 54553.00 88888.00 2015-09-04 14:18:25.000 247 12605.67 133.10 54553.03 88888.00 2015-09-04 14:18:25.125 247 12605.70 133.10 54553.00 88888.00 2015-09-04 14:18:25.250 247 12605.77 133.07 54553.03 88888.00 2015-09-04 14:18:25.375 247 12605.83 133.12 54553.00 88888.00 2015-09-04 14:18:25.500 247 12605.80 133.15 54553.00 88888.00 2015-09-04 14:18:25.625 247 12605.75 133.15 54553.00 88888.00 2015-09-04 14:18:25.750 247 12605.75 133.18 54553.00 88888.00 2015-09-04 14:18:25.875 247 12605.77 133.20 54553.00 88888.00 2015-09-04 14:18:26.000 247 12605.80 133.18 54553.00 88888.00 2015-09-04 14:18:26.125 247 12605.80 133.20 54552.97 88888.00 2015-09-04 14:18:26.250 247 12605.70 133.18 54552.95 88888.00 2015-09-04 14:18:26.375 247 12605.70 133.22 54552.97 88888.00 2015-09-04 14:18:26.500 247 12605.77 133.22 54552.97 88888.00 2015-09-04 14:18:26.625 247 12605.75 133.25 54552.97 88888.00 2015-09-04 14:18:26.750 247 12605.77 133.28 54553.00 88888.00 2015-09-04 14:18:26.875 247 12605.77 133.28 54553.00 88888.00 2015-09-04 14:18:27.000 247 12605.75 133.30 54552.97 88888.00 2015-09-04 14:18:27.125 247 12605.77 133.32 54553.03 88888.00 2015-09-04 14:18:27.250 247 12605.83 133.35 54553.00 88888.00 2015-09-04 14:18:27.375 247 12605.80 133.35 54553.00 88888.00 2015-09-04 14:18:27.500 247 12605.77 133.40 54552.97 88888.00 2015-09-04 14:18:27.625 247 12605.70 133.45 54553.00 88888.00 2015-09-04 14:18:27.750 247 12605.73 133.45 54552.97 88888.00 2015-09-04 14:18:27.875 247 12605.75 133.47 54552.97 88888.00 2015-09-04 14:18:28.000 247 12605.77 133.50 54552.97 88888.00 2015-09-04 14:18:28.125 247 12605.83 133.47 54553.00 88888.00 2015-09-04 14:18:28.250 247 12605.85 133.50 54552.97 88888.00 2015-09-04 14:18:28.375 247 12605.85 133.53 54552.95 88888.00 2015-09-04 14:18:28.500 247 12605.85 133.55 54552.95 88888.00 2015-09-04 14:18:28.625 247 12605.83 133.55 54552.95 88888.00 2015-09-04 14:18:28.750 247 12605.80 133.55 54552.95 88888.00 2015-09-04 14:18:28.875 247 12605.88 133.60 54552.93 88888.00 2015-09-04 14:18:29.000 247 12605.90 133.60 54552.93 88888.00 2015-09-04 14:18:29.125 247 12605.95 133.60 54552.95 88888.00 2015-09-04 14:18:29.250 247 12605.95 133.62 54552.95 88888.00 2015-09-04 14:18:29.375 247 12605.98 133.68 54552.95 88888.00 2015-09-04 14:18:29.500 247 12606.00 133.68 54552.95 88888.00 2015-09-04 14:18:29.625 247 12606.00 133.70 54552.93 88888.00 2015-09-04 14:18:29.750 247 12605.98 133.68 54552.90 88888.00 2015-09-04 14:18:29.875 247 12606.02 133.70 54552.90 88888.00 2015-09-04 14:18:30.000 247 12606.08 133.75 54552.93 88888.00 2015-09-04 14:18:30.125 247 12606.02 133.78 54552.93 88888.00 2015-09-04 14:18:30.250 247 12606.02 133.72 54552.93 88888.00 2015-09-04 14:18:30.375 247 12606.02 133.72 54552.93 88888.00 2015-09-04 14:18:30.500 247 12606.02 133.75 54552.90 88888.00 2015-09-04 14:18:30.625 247 12606.10 133.78 54552.88 88888.00 2015-09-04 14:18:30.750 247 12606.20 133.80 54552.88 88888.00 2015-09-04 14:18:30.875 247 12606.23 133.80 54552.90 88888.00 2015-09-04 14:18:31.000 247 12606.25 133.85 54552.88 88888.00 2015-09-04 14:18:31.125 247 12606.25 133.85 54552.88 88888.00 2015-09-04 14:18:31.250 247 12606.27 133.85 54552.85 88888.00 2015-09-04 14:18:31.375 247 12606.30 133.88 54552.85 88888.00 2015-09-04 14:18:31.500 247 12606.27 133.90 54552.88 88888.00 2015-09-04 14:18:31.625 247 12606.30 133.93 54552.90 88888.00 2015-09-04 14:18:31.750 247 12606.35 133.93 54552.88 88888.00 2015-09-04 14:18:31.875 247 12606.38 133.93 54552.88 88888.00 2015-09-04 14:18:32.000 247 12606.38 133.95 54552.85 88888.00 2015-09-04 14:18:32.125 247 12606.40 133.95 54552.88 88888.00 2015-09-04 14:18:32.250 247 12606.40 133.95 54552.85 88888.00 2015-09-04 14:18:32.375 247 12606.42 133.95 54552.85 88888.00 2015-09-04 14:18:32.500 247 12606.45 134.00 54552.85 88888.00 2015-09-04 14:18:32.625 247 12606.48 133.97 54552.85 88888.00 2015-09-04 14:18:32.750 247 12606.52 134.00 54552.82 88888.00 2015-09-04 14:18:32.875 247 12606.55 134.00 54552.80 88888.00 2015-09-04 14:18:33.000 247 12606.55 134.00 54552.78 88888.00 2015-09-04 14:18:33.125 247 12606.55 134.00 54552.80 88888.00 2015-09-04 14:18:33.250 247 12606.58 134.00 54552.82 88888.00 2015-09-04 14:18:33.375 247 12606.62 134.03 54552.80 88888.00 2015-09-04 14:18:33.500 247 12606.67 134.07 54552.80 88888.00 2015-09-04 14:18:33.625 247 12606.65 134.10 54552.78 88888.00 2015-09-04 14:18:33.750 247 12606.70 134.07 54552.80 88888.00 2015-09-04 14:18:33.875 247 12606.77 134.10 54552.80 88888.00 2015-09-04 14:18:34.000 247 12606.75 134.10 54552.78 88888.00 2015-09-04 14:18:34.125 247 12606.75 134.12 54552.78 88888.00 2015-09-04 14:18:34.250 247 12606.73 134.07 54552.78 88888.00 2015-09-04 14:18:34.375 247 12606.77 134.10 54552.75 88888.00 2015-09-04 14:18:34.500 247 12606.80 134.12 54552.75 88888.00 2015-09-04 14:18:34.625 247 12606.83 134.15 54552.78 88888.00 2015-09-04 14:18:34.750 247 12606.83 134.20 54552.78 88888.00 2015-09-04 14:18:34.875 247 12606.88 134.18 54552.78 88888.00 2015-09-04 14:18:35.000 247 12606.90 134.18 54552.75 88888.00 2015-09-04 14:18:35.125 247 12606.90 134.20 54552.75 88888.00 2015-09-04 14:18:35.250 247 12606.85 134.20 54552.75 88888.00 2015-09-04 14:18:35.375 247 12606.85 134.22 54552.72 88888.00 2015-09-04 14:18:35.500 247 12606.90 134.25 54552.78 88888.00 2015-09-04 14:18:35.625 247 12606.90 134.30 54552.80 88888.00 2015-09-04 14:18:35.750 247 12606.83 134.32 54552.80 88888.00 2015-09-04 14:18:35.875 247 12606.90 134.30 54552.78 88888.00 2015-09-04 14:18:36.000 247 12606.92 134.30 54552.78 88888.00 2015-09-04 14:18:36.125 247 12606.90 134.35 54552.80 88888.00 2015-09-04 14:18:36.250 247 12606.90 134.35 54552.78 88888.00 2015-09-04 14:18:36.375 247 12606.95 134.35 54552.80 88888.00 2015-09-04 14:18:36.500 247 12606.95 134.38 54552.80 88888.00 2015-09-04 14:18:36.625 247 12606.90 134.40 54552.78 88888.00 2015-09-04 14:18:36.750 247 12606.90 134.40 54552.75 88888.00 2015-09-04 14:18:36.875 247 12606.85 134.40 54552.78 88888.00 2015-09-04 14:18:37.000 247 12606.90 134.40 54552.78 88888.00 2015-09-04 14:18:37.125 247 12606.95 134.43 54552.78 88888.00 2015-09-04 14:18:37.250 247 12606.95 134.43 54552.80 88888.00 2015-09-04 14:18:37.375 247 12606.98 134.45 54552.78 88888.00 2015-09-04 14:18:37.500 247 12607.02 134.45 54552.78 88888.00 2015-09-04 14:18:37.625 247 12607.05 134.45 54552.75 88888.00 2015-09-04 14:18:37.750 247 12607.05 134.47 54552.75 88888.00 2015-09-04 14:18:37.875 247 12607.05 134.50 54552.75 88888.00 2015-09-04 14:18:38.000 247 12607.05 134.50 54552.75 88888.00 2015-09-04 14:18:38.125 247 12607.02 134.47 54552.75 88888.00 2015-09-04 14:18:38.250 247 12607.02 134.50 54552.75 88888.00 2015-09-04 14:18:38.375 247 12607.05 134.53 54552.72 88888.00 2015-09-04 14:18:38.500 247 12607.12 134.55 54552.75 88888.00 2015-09-04 14:18:38.625 247 12607.12 134.55 54552.75 88888.00 2015-09-04 14:18:38.750 247 12607.10 134.57 54552.75 88888.00 2015-09-04 14:18:38.875 247 12607.10 134.60 54552.75 88888.00 2015-09-04 14:18:39.000 247 12607.12 134.62 54552.72 88888.00 2015-09-04 14:18:39.125 247 12607.15 134.62 54552.75 88888.00 2015-09-04 14:18:39.250 247 12607.17 134.60 54552.72 88888.00 2015-09-04 14:18:39.375 247 12607.20 134.60 54552.72 88888.00 2015-09-04 14:18:39.500 247 12607.15 134.62 54552.72 88888.00 2015-09-04 14:18:39.625 247 12607.15 134.65 54552.75 88888.00 2015-09-04 14:18:39.750 247 12607.20 134.68 54552.75 88888.00 2015-09-04 14:18:39.875 247 12607.23 134.70 54552.75 88888.00 2015-09-04 14:18:40.000 247 12607.17 134.72 54552.70 88888.00 2015-09-04 14:18:40.125 247 12607.17 134.70 54552.72 88888.00 2015-09-04 14:18:40.250 247 12607.23 134.70 54552.72 88888.00 2015-09-04 14:18:40.375 247 12607.30 134.75 54552.72 88888.00 2015-09-04 14:18:40.500 247 12607.33 134.75 54552.72 88888.00 2015-09-04 14:18:40.625 247 12607.25 134.78 54552.72 88888.00 2015-09-04 14:18:40.750 247 12607.25 134.78 54552.70 88888.00 2015-09-04 14:18:40.875 247 12607.35 134.80 54552.70 88888.00 2015-09-04 14:18:41.000 247 12607.42 134.80 54552.70 88888.00 2015-09-04 14:18:41.125 247 12607.48 134.82 54552.72 88888.00 2015-09-04 14:18:41.250 247 12607.52 134.82 54552.72 88888.00 2015-09-04 14:18:41.375 247 12607.52 134.85 54552.72 88888.00 2015-09-04 14:18:41.500 247 12607.52 134.85 54552.72 88888.00 2015-09-04 14:18:41.625 247 12607.48 134.88 54552.72 88888.00 2015-09-04 14:18:41.750 247 12607.45 134.85 54552.72 88888.00 2015-09-04 14:18:41.875 247 12607.50 134.88 54552.72 88888.00 2015-09-04 14:18:42.000 247 12607.52 134.88 54552.70 88888.00 2015-09-04 14:18:42.125 247 12607.52 134.85 54552.72 88888.00 2015-09-04 14:18:42.250 247 12607.45 134.85 54552.72 88888.00 2015-09-04 14:18:42.375 247 12607.50 134.88 54552.72 88888.00 2015-09-04 14:18:42.500 247 12607.50 134.88 54552.68 88888.00 2015-09-04 14:18:42.625 247 12607.50 134.85 54552.72 88888.00 2015-09-04 14:18:42.750 247 12607.55 134.88 54552.72 88888.00 2015-09-04 14:18:42.875 247 12607.60 134.93 54552.70 88888.00 2015-09-04 14:18:43.000 247 12607.62 134.90 54552.70 88888.00 2015-09-04 14:18:43.125 247 12607.58 134.90 54552.72 88888.00 2015-09-04 14:18:43.250 247 12607.55 134.90 54552.72 88888.00 2015-09-04 14:18:43.375 247 12607.58 134.93 54552.70 88888.00 2015-09-04 14:18:43.500 247 12607.60 134.90 54552.70 88888.00 2015-09-04 14:18:43.625 247 12607.60 134.90 54552.72 88888.00 2015-09-04 14:18:43.750 247 12607.55 134.93 54552.72 88888.00 2015-09-04 14:18:43.875 247 12607.52 134.95 54552.75 88888.00 2015-09-04 14:18:44.000 247 12607.55 134.97 54552.72 88888.00 2015-09-04 14:18:44.125 247 12607.52 134.95 54552.70 88888.00 2015-09-04 14:18:44.250 247 12607.52 134.95 54552.70 88888.00 2015-09-04 14:18:44.375 247 12607.55 134.95 54552.70 88888.00 2015-09-04 14:18:44.500 247 12607.58 134.97 54552.75 88888.00 2015-09-04 14:18:44.625 247 12607.58 135.03 54552.72 88888.00 2015-09-04 14:18:44.750 247 12607.58 135.03 54552.72 88888.00 2015-09-04 14:18:44.875 247 12607.55 134.97 54552.75 88888.00 2015-09-04 14:18:45.000 247 12607.58 134.97 54552.75 88888.00 2015-09-04 14:18:45.125 247 12607.52 135.00 54552.75 88888.00 2015-09-04 14:18:45.250 247 12607.50 135.05 54552.75 88888.00 2015-09-04 14:18:45.375 247 12607.55 135.03 54552.75 88888.00 2015-09-04 14:18:45.500 247 12607.48 135.00 54552.72 88888.00 2015-09-04 14:18:45.625 247 12607.42 135.03 54552.72 88888.00 2015-09-04 14:18:45.750 247 12607.48 135.07 54552.75 88888.00 2015-09-04 14:18:45.875 247 12607.52 135.10 54552.78 88888.00 2015-09-04 14:18:46.000 247 12607.55 135.07 54552.75 88888.00 2015-09-04 14:18:46.125 247 12607.52 135.10 54552.78 88888.00 2015-09-04 14:18:46.250 247 12607.50 135.10 54552.75 88888.00 2015-09-04 14:18:46.375 247 12607.50 135.15 54552.75 88888.00 2015-09-04 14:18:46.500 247 12607.55 135.15 54552.75 88888.00 2015-09-04 14:18:46.625 247 12607.55 135.15 54552.78 88888.00 2015-09-04 14:18:46.750 247 12607.52 135.15 54552.78 88888.00 2015-09-04 14:18:46.875 247 12607.48 135.15 54552.78 88888.00 2015-09-04 14:18:47.000 247 12607.48 135.12 54552.75 88888.00 2015-09-04 14:18:47.125 247 12607.50 135.18 54552.78 88888.00 2015-09-04 14:18:47.250 247 12607.52 135.18 54552.80 88888.00 2015-09-04 14:18:47.375 247 12607.52 135.18 54552.80 88888.00 2015-09-04 14:18:47.500 247 12607.55 135.15 54552.78 88888.00 2015-09-04 14:18:47.625 247 12607.60 135.20 54552.78 88888.00 2015-09-04 14:18:47.750 247 12607.58 135.20 54552.78 88888.00 2015-09-04 14:18:47.875 247 12607.55 135.22 54552.78 88888.00 2015-09-04 14:18:48.000 247 12607.58 135.22 54552.78 88888.00 2015-09-04 14:18:48.125 247 12607.52 135.25 54552.78 88888.00 2015-09-04 14:18:48.250 247 12607.55 135.22 54552.78 88888.00 2015-09-04 14:18:48.375 247 12607.60 135.25 54552.78 88888.00 2015-09-04 14:18:48.500 247 12607.62 135.25 54552.80 88888.00 2015-09-04 14:18:48.625 247 12607.65 135.25 54552.80 88888.00 2015-09-04 14:18:48.750 247 12607.62 135.28 54552.80 88888.00 2015-09-04 14:18:48.875 247 12607.67 135.28 54552.80 88888.00 2015-09-04 14:18:49.000 247 12607.75 135.28 54552.78 88888.00 2015-09-04 14:18:49.125 247 12607.75 135.30 54552.80 88888.00 2015-09-04 14:18:49.250 247 12607.67 135.30 54552.82 88888.00 2015-09-04 14:18:49.375 247 12607.70 135.30 54552.78 88888.00 2015-09-04 14:18:49.500 247 12607.73 135.30 54552.80 88888.00 2015-09-04 14:18:49.625 247 12607.70 135.30 54552.80 88888.00 2015-09-04 14:18:49.750 247 12607.73 135.32 54552.80 88888.00 2015-09-04 14:18:49.875 247 12607.80 135.32 54552.78 88888.00 2015-09-04 14:18:50.000 247 12607.83 135.35 54552.78 88888.00 2015-09-04 14:18:50.125 247 12607.85 135.35 54552.80 88888.00 2015-09-04 14:18:50.250 247 12607.80 135.38 54552.80 88888.00 2015-09-04 14:18:50.375 247 12607.75 135.38 54552.82 88888.00 2015-09-04 14:18:50.500 247 12607.73 135.38 54552.80 88888.00 2015-09-04 14:18:50.625 247 12607.75 135.38 54552.80 88888.00 2015-09-04 14:18:50.750 247 12607.85 135.43 54552.80 88888.00 2015-09-04 14:18:50.875 247 12607.83 135.47 54552.80 88888.00 2015-09-04 14:18:51.000 247 12607.85 135.45 54552.80 88888.00 2015-09-04 14:18:51.125 247 12607.92 135.43 54552.80 88888.00 2015-09-04 14:18:51.250 247 12607.90 135.43 54552.82 88888.00 2015-09-04 14:18:51.375 247 12607.85 135.45 54552.82 88888.00 2015-09-04 14:18:51.500 247 12607.88 135.47 54552.80 88888.00 2015-09-04 14:18:51.625 247 12607.88 135.50 54552.80 88888.00 2015-09-04 14:18:51.750 247 12607.90 135.47 54552.82 88888.00 2015-09-04 14:18:51.875 247 12607.98 135.53 54552.82 88888.00 2015-09-04 14:18:52.000 247 12607.98 135.50 54552.82 88888.00 2015-09-04 14:18:52.125 247 12607.98 135.53 54552.82 88888.00 2015-09-04 14:18:52.250 247 12607.98 135.53 54552.82 88888.00 2015-09-04 14:18:52.375 247 12608.00 135.50 54552.82 88888.00 2015-09-04 14:18:52.500 247 12607.98 135.53 54552.82 88888.00 2015-09-04 14:18:52.625 247 12607.98 135.55 54552.80 88888.00 2015-09-04 14:18:52.750 247 12607.95 135.55 54552.80 88888.00 2015-09-04 14:18:52.875 247 12607.95 135.57 54552.80 88888.00 2015-09-04 14:18:53.000 247 12607.98 135.60 54552.82 88888.00 2015-09-04 14:18:53.125 247 12608.02 135.60 54552.82 88888.00 2015-09-04 14:18:53.250 247 12608.10 135.60 54552.82 88888.00 2015-09-04 14:18:53.375 247 12608.12 135.65 54552.82 88888.00 2015-09-04 14:18:53.500 247 12608.12 135.62 54552.82 88888.00 2015-09-04 14:18:53.625 247 12608.12 135.62 54552.82 88888.00 2015-09-04 14:18:53.750 247 12608.15 135.65 54552.82 88888.00 2015-09-04 14:18:53.875 247 12608.12 135.68 54552.82 88888.00 2015-09-04 14:18:54.000 247 12608.12 135.68 54552.82 88888.00 2015-09-04 14:18:54.125 247 12608.15 135.70 54552.82 88888.00 2015-09-04 14:18:54.250 247 12608.12 135.70 54552.82 88888.00 2015-09-04 14:18:54.375 247 12608.12 135.72 54552.82 88888.00 2015-09-04 14:18:54.500 247 12608.12 135.72 54552.85 88888.00 2015-09-04 14:18:54.625 247 12608.17 135.72 54552.85 88888.00 2015-09-04 14:18:54.750 247 12608.15 135.78 54552.85 88888.00 2015-09-04 14:18:54.875 247 12608.15 135.78 54552.82 88888.00 2015-09-04 14:18:55.000 247 12608.20 135.78 54552.82 88888.00 2015-09-04 14:18:55.125 247 12608.25 135.80 54552.82 88888.00 2015-09-04 14:18:55.250 247 12608.27 135.85 54552.85 88888.00 2015-09-04 14:18:55.375 247 12608.27 135.88 54552.85 88888.00 2015-09-04 14:18:55.500 247 12608.27 135.85 54552.88 88888.00 2015-09-04 14:18:55.625 247 12608.25 135.88 54552.85 88888.00 2015-09-04 14:18:55.750 247 12608.20 135.90 54552.82 88888.00 2015-09-04 14:18:55.875 247 12608.20 135.90 54552.82 88888.00 2015-09-04 14:18:56.000 247 12608.25 135.88 54552.82 88888.00 2015-09-04 14:18:56.125 247 12608.23 135.90 54552.85 88888.00 2015-09-04 14:18:56.250 247 12608.20 135.93 54552.85 88888.00 2015-09-04 14:18:56.375 247 12608.25 135.93 54552.85 88888.00 2015-09-04 14:18:56.500 247 12608.30 135.95 54552.88 88888.00 2015-09-04 14:18:56.625 247 12608.35 136.00 54552.88 88888.00 2015-09-04 14:18:56.750 247 12608.33 135.97 54552.90 88888.00 2015-09-04 14:18:56.875 247 12608.30 135.97 54552.90 88888.00 2015-09-04 14:18:57.000 247 12608.33 135.95 54552.88 88888.00 2015-09-04 14:18:57.125 247 12608.35 135.97 54552.90 88888.00 2015-09-04 14:18:57.250 247 12608.35 136.03 54552.93 88888.00 2015-09-04 14:18:57.375 247 12608.42 136.05 54552.93 88888.00 2015-09-04 14:18:57.500 247 12608.50 136.07 54552.90 88888.00 2015-09-04 14:18:57.625 247 12608.55 136.07 54552.88 88888.00 2015-09-04 14:18:57.750 247 12608.50 136.07 54552.90 88888.00 2015-09-04 14:18:57.875 247 12608.40 136.10 54552.90 88888.00 2015-09-04 14:18:58.000 247 12608.38 136.12 54552.90 88888.00 2015-09-04 14:18:58.125 247 12608.42 136.18 54552.93 88888.00 2015-09-04 14:18:58.250 247 12608.48 136.15 54552.90 88888.00 2015-09-04 14:18:58.375 247 12608.48 136.18 54552.90 88888.00 2015-09-04 14:18:58.500 247 12608.52 136.15 54552.93 88888.00 2015-09-04 14:18:58.625 247 12608.55 136.20 54552.93 88888.00 2015-09-04 14:18:58.750 247 12608.55 136.20 54552.93 88888.00 2015-09-04 14:18:58.875 247 12608.62 136.20 54552.93 88888.00 2015-09-04 14:18:59.000 247 12608.62 136.22 54552.93 88888.00 2015-09-04 14:18:59.125 247 12608.62 136.20 54552.93 88888.00 2015-09-04 14:18:59.250 247 12608.62 136.22 54552.95 88888.00 2015-09-04 14:18:59.375 247 12608.62 136.28 54552.97 88888.00 2015-09-04 14:18:59.500 247 12608.67 136.30 54552.95 88888.00 2015-09-04 14:18:59.625 247 12608.70 136.30 54552.97 88888.00 2015-09-04 14:18:59.750 247 12608.70 136.30 54552.97 88888.00 2015-09-04 14:18:59.875 247 12608.70 136.32 54552.97 88888.00 2015-09-04 14:19:00.000 247 12608.73 136.32 54553.00 88888.00 2015-09-04 14:19:00.125 247 12608.73 136.35 54553.00 88888.00 2015-09-04 14:19:00.250 247 12608.70 136.30 54553.00 88888.00 2015-09-04 14:19:00.375 247 12608.75 136.35 54552.97 88888.00 2015-09-04 14:19:00.500 247 12608.75 136.38 54552.97 88888.00 2015-09-04 14:19:00.625 247 12608.67 136.38 54553.00 88888.00 2015-09-04 14:19:00.750 247 12608.65 136.35 54553.03 88888.00 2015-09-04 14:19:00.875 247 12608.73 136.35 54553.03 88888.00 2015-09-04 14:19:01.000 247 12608.70 136.38 54553.03 88888.00 2015-09-04 14:19:01.125 247 12608.67 136.38 54553.03 88888.00 2015-09-04 14:19:01.250 247 12608.75 136.38 54553.03 88888.00 2015-09-04 14:19:01.375 247 12608.83 136.40 54553.05 88888.00 2015-09-04 14:19:01.500 247 12608.83 136.40 54553.05 88888.00 2015-09-04 14:19:01.625 247 12608.80 136.43 54553.05 88888.00 2015-09-04 14:19:01.750 247 12608.83 136.40 54553.10 88888.00 2015-09-04 14:19:01.875 247 12608.90 136.43 54553.10 88888.00 2015-09-04 14:19:02.000 247 12608.85 136.40 54553.05 88888.00 2015-09-04 14:19:02.125 247 12608.83 136.40 54553.10 88888.00 2015-09-04 14:19:02.250 247 12608.77 136.40 54553.10 88888.00 2015-09-04 14:19:02.375 247 12608.77 136.40 54553.10 88888.00 2015-09-04 14:19:02.500 247 12608.83 136.43 54553.12 88888.00 2015-09-04 14:19:02.625 247 12608.90 136.43 54553.12 88888.00 2015-09-04 14:19:02.750 247 12608.90 136.45 54553.15 88888.00 2015-09-04 14:19:02.875 247 12608.80 136.45 54553.15 88888.00 2015-09-04 14:19:03.000 247 12608.75 136.45 54553.12 88888.00 2015-09-04 14:19:03.125 247 12608.75 136.45 54553.15 88888.00 2015-09-04 14:19:03.250 247 12608.80 136.45 54553.18 88888.00 2015-09-04 14:19:03.375 247 12608.83 136.45 54553.18 88888.00 2015-09-04 14:19:03.500 247 12608.77 136.43 54553.15 88888.00 2015-09-04 14:19:03.625 247 12608.77 136.45 54553.15 88888.00 2015-09-04 14:19:03.750 247 12608.77 136.43 54553.15 88888.00 2015-09-04 14:19:03.875 247 12608.73 136.43 54553.18 88888.00 2015-09-04 14:19:04.000 247 12608.67 136.45 54553.18 88888.00 2015-09-04 14:19:04.125 247 12608.70 136.47 54553.20 88888.00 2015-09-04 14:19:04.250 247 12608.65 136.47 54553.20 88888.00 2015-09-04 14:19:04.375 247 12608.70 136.50 54553.20 88888.00 2015-09-04 14:19:04.500 247 12608.67 136.47 54553.20 88888.00 2015-09-04 14:19:04.625 247 12608.65 136.47 54553.20 88888.00 2015-09-04 14:19:04.750 247 12608.67 136.45 54553.20 88888.00 2015-09-04 14:19:04.875 247 12608.67 136.45 54553.18 88888.00 2015-09-04 14:19:05.000 247 12608.70 136.45 54553.22 88888.00 2015-09-04 14:19:05.125 247 12608.75 136.50 54553.25 88888.00 2015-09-04 14:19:05.250 247 12608.73 136.45 54553.22 88888.00 2015-09-04 14:19:05.375 247 12608.75 136.45 54553.25 88888.00 2015-09-04 14:19:05.500 247 12608.75 136.47 54553.25 88888.00 2015-09-04 14:19:05.625 247 12608.77 136.45 54553.25 88888.00 2015-09-04 14:19:05.750 247 12608.80 136.45 54553.25 88888.00 2015-09-04 14:19:05.875 247 12608.73 136.45 54553.28 88888.00 2015-09-04 14:19:06.000 247 12608.67 136.47 54553.28 88888.00 2015-09-04 14:19:06.125 247 12608.70 136.47 54553.30 88888.00 2015-09-04 14:19:06.250 247 12608.70 136.47 54553.32 88888.00 2015-09-04 14:19:06.375 247 12608.67 136.47 54553.32 88888.00 2015-09-04 14:19:06.500 247 12608.67 136.50 54553.35 88888.00 2015-09-04 14:19:06.625 247 12608.70 136.47 54553.38 88888.00 2015-09-04 14:19:06.750 247 12608.67 136.47 54553.38 88888.00 2015-09-04 14:19:06.875 247 12608.70 136.47 54553.35 88888.00 2015-09-04 14:19:07.000 247 12608.75 136.50 54553.35 88888.00 2015-09-04 14:19:07.125 247 12608.77 136.53 54553.35 88888.00 2015-09-04 14:19:07.250 247 12608.75 136.50 54553.38 88888.00 2015-09-04 14:19:07.375 247 12608.75 136.53 54553.35 88888.00 2015-09-04 14:19:07.500 247 12608.80 136.50 54553.38 88888.00 2015-09-04 14:19:07.625 247 12608.88 136.53 54553.40 88888.00 2015-09-04 14:19:07.750 247 12608.83 136.50 54553.40 88888.00 2015-09-04 14:19:07.875 247 12608.80 136.47 54553.38 88888.00 2015-09-04 14:19:08.000 247 12608.73 136.47 54553.38 88888.00 2015-09-04 14:19:08.125 247 12608.62 136.50 54553.40 88888.00 2015-09-04 14:19:08.250 247 12608.62 136.50 54553.40 88888.00 2015-09-04 14:19:08.375 247 12608.70 136.57 54553.43 88888.00 2015-09-04 14:19:08.500 247 12608.73 136.57 54553.40 88888.00 2015-09-04 14:19:08.625 247 12608.80 136.57 54553.40 88888.00 2015-09-04 14:19:08.750 247 12608.88 136.57 54553.40 88888.00 2015-09-04 14:19:08.875 247 12608.90 136.57 54553.43 88888.00 2015-09-04 14:19:09.000 247 12608.90 136.57 54553.40 88888.00 2015-09-04 14:19:09.125 247 12608.85 136.55 54553.45 88888.00 2015-09-04 14:19:09.250 247 12608.83 136.57 54553.50 88888.00 2015-09-04 14:19:09.375 247 12608.83 136.62 54553.45 88888.00 2015-09-04 14:19:09.500 247 12608.85 136.68 54553.47 88888.00 2015-09-04 14:19:09.625 247 12608.90 136.65 54553.45 88888.00 2015-09-04 14:19:09.750 247 12608.92 136.68 54553.45 88888.00 2015-09-04 14:19:09.875 247 12608.92 136.68 54553.47 88888.00 2015-09-04 14:19:10.000 247 12608.92 136.68 54553.47 88888.00 2015-09-04 14:19:10.125 247 12608.88 136.65 54553.47 88888.00 2015-09-04 14:19:10.250 247 12608.85 136.65 54553.50 88888.00 2015-09-04 14:19:10.375 247 12608.88 136.68 54553.50 88888.00 2015-09-04 14:19:10.500 247 12608.88 136.70 54553.50 88888.00 2015-09-04 14:19:10.625 247 12608.88 136.70 54553.53 88888.00 2015-09-04 14:19:10.750 247 12608.92 136.72 54553.55 88888.00 2015-09-04 14:19:10.875 247 12608.90 136.72 54553.53 88888.00 2015-09-04 14:19:11.000 247 12608.88 136.72 54553.53 88888.00 2015-09-04 14:19:11.125 247 12608.90 136.72 54553.53 88888.00 2015-09-04 14:19:11.250 247 12608.92 136.70 54553.55 88888.00 2015-09-04 14:19:11.375 247 12608.92 136.75 54553.55 88888.00 2015-09-04 14:19:11.500 247 12608.95 136.78 54553.55 88888.00 2015-09-04 14:19:11.625 247 12609.00 136.78 54553.55 88888.00 2015-09-04 14:19:11.750 247 12609.02 136.78 54553.57 88888.00 2015-09-04 14:19:11.875 247 12609.05 136.75 54553.57 88888.00 2015-09-04 14:19:12.000 247 12609.08 136.80 54553.57 88888.00 2015-09-04 14:19:12.125 247 12609.10 136.80 54553.57 88888.00 2015-09-04 14:19:12.250 247 12609.15 136.85 54553.62 88888.00 2015-09-04 14:19:12.375 247 12609.10 136.85 54553.60 88888.00 2015-09-04 14:19:12.500 247 12609.05 136.80 54553.57 88888.00 2015-09-04 14:19:12.625 247 12609.05 136.80 54553.55 88888.00 2015-09-04 14:19:12.750 247 12609.12 136.88 54553.57 88888.00 2015-09-04 14:19:12.875 247 12609.17 136.90 54553.57 88888.00 2015-09-04 14:19:13.000 247 12609.17 136.90 54553.57 88888.00 2015-09-04 14:19:13.125 247 12609.15 136.90 54553.57 88888.00 2015-09-04 14:19:13.250 247 12609.15 136.90 54553.57 88888.00 2015-09-04 14:19:13.375 247 12609.17 136.93 54553.60 88888.00 2015-09-04 14:19:13.500 247 12609.17 136.95 54553.62 88888.00 2015-09-04 14:19:13.625 247 12609.23 137.00 54553.62 88888.00 2015-09-04 14:19:13.750 247 12609.25 137.03 54553.62 88888.00 2015-09-04 14:19:13.875 247 12609.17 137.00 54553.62 88888.00 2015-09-04 14:19:14.000 247 12609.20 137.05 54553.65 88888.00 2015-09-04 14:19:14.125 247 12609.30 137.05 54553.68 88888.00 2015-09-04 14:19:14.250 247 12609.27 137.07 54553.65 88888.00 2015-09-04 14:19:14.375 247 12609.25 137.10 54553.62 88888.00 2015-09-04 14:19:14.500 247 12609.25 137.12 54553.62 88888.00 2015-09-04 14:19:14.625 247 12609.25 137.15 54553.65 88888.00 2015-09-04 14:19:14.750 247 12609.25 137.18 54553.65 88888.00 2015-09-04 14:19:14.875 247 12609.20 137.18 54553.62 88888.00 2015-09-04 14:19:15.000 247 12609.23 137.18 54553.65 88888.00 2015-09-04 14:19:15.125 247 12609.23 137.18 54553.68 88888.00 2015-09-04 14:19:15.250 247 12609.17 137.20 54553.65 88888.00 2015-09-04 14:19:15.375 247 12609.20 137.22 54553.65 88888.00 2015-09-04 14:19:15.500 247 12609.23 137.25 54553.68 88888.00 2015-09-04 14:19:15.625 247 12609.23 137.30 54553.70 88888.00 2015-09-04 14:19:15.750 247 12609.15 137.32 54553.72 88888.00 2015-09-04 14:19:15.875 247 12609.15 137.30 54553.70 88888.00 2015-09-04 14:19:16.000 247 12609.17 137.30 54553.68 88888.00 2015-09-04 14:19:16.125 247 12609.20 137.38 54553.70 88888.00 2015-09-04 14:19:16.250 247 12609.17 137.40 54553.72 88888.00 2015-09-04 14:19:16.375 247 12609.12 137.40 54553.72 88888.00 2015-09-04 14:19:16.500 247 12609.10 137.43 54553.72 88888.00 2015-09-04 14:19:16.625 247 12609.08 137.45 54553.75 88888.00 2015-09-04 14:19:16.750 247 12609.17 137.47 54553.75 88888.00 2015-09-04 14:19:16.875 247 12609.20 137.43 54553.75 88888.00 2015-09-04 14:19:17.000 247 12609.23 137.47 54553.72 88888.00 2015-09-04 14:19:17.125 247 12609.15 137.50 54553.78 88888.00 2015-09-04 14:19:17.250 247 12609.10 137.50 54553.80 88888.00 2015-09-04 14:19:17.375 247 12609.15 137.50 54553.80 88888.00 2015-09-04 14:19:17.500 247 12609.23 137.55 54553.78 88888.00 2015-09-04 14:19:17.625 247 12609.25 137.55 54553.78 88888.00 2015-09-04 14:19:17.750 247 12609.27 137.57 54553.80 88888.00 2015-09-04 14:19:17.875 247 12609.27 137.57 54553.80 88888.00 2015-09-04 14:19:18.000 247 12609.30 137.57 54553.78 88888.00 2015-09-04 14:19:18.125 247 12609.25 137.60 54553.80 88888.00 2015-09-04 14:19:18.250 247 12609.17 137.60 54553.82 88888.00 2015-09-04 14:19:18.375 247 12609.23 137.60 54553.82 88888.00 2015-09-04 14:19:18.500 247 12609.27 137.60 54553.80 88888.00 2015-09-04 14:19:18.625 247 12609.25 137.60 54553.82 88888.00 2015-09-04 14:19:18.750 247 12609.25 137.62 54553.82 88888.00 2015-09-04 14:19:18.875 247 12609.25 137.65 54553.82 88888.00 2015-09-04 14:19:19.000 247 12609.27 137.65 54553.85 88888.00 2015-09-04 14:19:19.125 247 12609.23 137.65 54553.88 88888.00 2015-09-04 14:19:19.250 247 12609.20 137.68 54553.90 88888.00 2015-09-04 14:19:19.375 247 12609.23 137.68 54553.90 88888.00 2015-09-04 14:19:19.500 247 12609.20 137.70 54553.88 88888.00 2015-09-04 14:19:19.625 247 12609.20 137.70 54553.85 88888.00 2015-09-04 14:19:19.750 247 12609.17 137.72 54553.88 88888.00 2015-09-04 14:19:19.875 247 12609.17 137.75 54553.90 88888.00 2015-09-04 14:19:20.000 247 12609.23 137.75 54553.93 88888.00 2015-09-04 14:19:20.125 247 12609.15 137.75 54553.90 88888.00 2015-09-04 14:19:20.250 247 12609.20 137.72 54553.88 88888.00 2015-09-04 14:19:20.375 247 12609.30 137.75 54553.88 88888.00 2015-09-04 14:19:20.500 247 12609.35 137.78 54553.90 88888.00 2015-09-04 14:19:20.625 247 12609.35 137.80 54553.90 88888.00 2015-09-04 14:19:20.750 247 12609.33 137.80 54553.93 88888.00 2015-09-04 14:19:20.875 247 12609.35 137.80 54553.90 88888.00 2015-09-04 14:19:21.000 247 12609.40 137.85 54553.93 88888.00 2015-09-04 14:19:21.125 247 12609.50 137.88 54553.95 88888.00 2015-09-04 14:19:21.250 247 12609.45 137.85 54553.95 88888.00 2015-09-04 14:19:21.375 247 12609.40 137.88 54553.95 88888.00 2015-09-04 14:19:21.500 247 12609.45 137.90 54553.95 88888.00 2015-09-04 14:19:21.625 247 12609.45 137.90 54553.95 88888.00 2015-09-04 14:19:21.750 247 12609.50 137.88 54553.93 88888.00 2015-09-04 14:19:21.875 247 12609.50 137.90 54553.95 88888.00 2015-09-04 14:19:22.000 247 12609.50 137.93 54553.95 88888.00 2015-09-04 14:19:22.125 247 12609.55 137.95 54553.95 88888.00 2015-09-04 14:19:22.250 247 12609.55 137.93 54553.95 88888.00 2015-09-04 14:19:22.375 247 12609.55 137.95 54553.97 88888.00 2015-09-04 14:19:22.500 247 12609.50 137.97 54553.95 88888.00 2015-09-04 14:19:22.625 247 12609.48 138.00 54553.97 88888.00 2015-09-04 14:19:22.750 247 12609.52 138.00 54553.97 88888.00 2015-09-04 14:19:22.875 247 12609.55 138.03 54554.03 88888.00 2015-09-04 14:19:23.000 247 12609.58 138.05 54554.03 88888.00 2015-09-04 14:19:23.125 247 12609.55 138.05 54554.00 88888.00 2015-09-04 14:19:23.250 247 12609.58 138.00 54554.00 88888.00 2015-09-04 14:19:23.375 247 12609.55 138.03 54554.00 88888.00 2015-09-04 14:19:23.500 247 12609.48 138.05 54554.03 88888.00 2015-09-04 14:19:23.625 247 12609.52 138.07 54554.03 88888.00 2015-09-04 14:19:23.750 247 12609.60 138.07 54554.00 88888.00 2015-09-04 14:19:23.875 247 12609.60 138.07 54554.03 88888.00 2015-09-04 14:19:24.000 247 12609.58 138.10 54554.05 88888.00 2015-09-04 14:19:24.125 247 12609.55 138.12 54554.07 88888.00 2015-09-04 14:19:24.250 247 12609.60 138.15 54554.05 88888.00 2015-09-04 14:19:24.375 247 12609.62 138.15 54554.07 88888.00 2015-09-04 14:19:24.500 247 12609.65 138.20 54554.05 88888.00 2015-09-04 14:19:24.625 247 12609.60 138.18 54554.05 88888.00 2015-09-04 14:19:24.750 247 12609.62 138.18 54554.05 88888.00 2015-09-04 14:19:24.875 247 12609.70 138.18 54554.05 88888.00 2015-09-04 14:19:25.000 247 12609.75 138.25 54554.05 88888.00 2015-09-04 14:19:25.125 247 12609.77 138.25 54554.07 88888.00 2015-09-04 14:19:25.250 247 12609.75 138.25 54554.07 88888.00 2015-09-04 14:19:25.375 247 12609.73 138.25 54554.05 88888.00 2015-09-04 14:19:25.500 247 12609.67 138.25 54554.07 88888.00 2015-09-04 14:19:25.625 247 12609.70 138.28 54554.07 88888.00 2015-09-04 14:19:25.750 247 12609.73 138.32 54554.07 88888.00 2015-09-04 14:19:25.875 247 12609.77 138.30 54554.07 88888.00 2015-09-04 14:19:26.000 247 12609.73 138.28 54554.07 88888.00 2015-09-04 14:19:26.125 247 12609.73 138.30 54554.15 88888.00 2015-09-04 14:19:26.250 247 12609.75 138.32 54554.15 88888.00 2015-09-04 14:19:26.375 247 12609.80 138.35 54554.15 88888.00 2015-09-04 14:19:26.500 247 12609.80 138.32 54554.15 88888.00 2015-09-04 14:19:26.625 247 12609.80 138.30 54554.15 88888.00 2015-09-04 14:19:26.750 247 12609.80 138.32 54554.15 88888.00 2015-09-04 14:19:26.875 247 12609.77 138.32 54554.12 88888.00 2015-09-04 14:19:27.000 247 12609.80 138.32 54554.10 88888.00 2015-09-04 14:19:27.125 247 12609.83 138.35 54554.15 88888.00 2015-09-04 14:19:27.250 247 12609.80 138.35 54554.15 88888.00 2015-09-04 14:19:27.375 247 12609.88 138.32 54554.12 88888.00 2015-09-04 14:19:27.500 247 12609.90 138.32 54554.18 88888.00 2015-09-04 14:19:27.625 247 12609.83 138.32 54554.18 88888.00 2015-09-04 14:19:27.750 247 12609.75 138.35 54554.20 88888.00 2015-09-04 14:19:27.875 247 12609.83 138.35 54554.22 88888.00 2015-09-04 14:19:28.000 247 12609.88 138.35 54554.20 88888.00 2015-09-04 14:19:28.125 247 12609.85 138.30 54554.22 88888.00 2015-09-04 14:19:28.250 247 12609.83 138.28 54554.22 88888.00 2015-09-04 14:19:28.375 247 12609.80 138.32 54554.22 88888.00 2015-09-04 14:19:28.500 247 12609.75 138.32 54554.20 88888.00 2015-09-04 14:19:28.625 247 12609.77 138.32 54554.25 88888.00 2015-09-04 14:19:28.750 247 12609.77 138.32 54554.28 88888.00 2015-09-04 14:19:28.875 247 12609.75 138.32 54554.22 88888.00 2015-09-04 14:19:29.000 247 12609.70 138.32 54554.22 88888.00 2015-09-04 14:19:29.125 247 12609.60 138.32 54554.28 88888.00 2015-09-04 14:19:29.250 247 12609.65 138.30 54554.28 88888.00 2015-09-04 14:19:29.375 247 12609.75 138.30 54554.30 88888.00 2015-09-04 14:19:29.500 247 12609.83 138.32 54554.30 88888.00 2015-09-04 14:19:29.625 247 12609.77 138.30 54554.28 88888.00 2015-09-04 14:19:29.750 247 12609.70 138.28 54554.28 88888.00 2015-09-04 14:19:29.875 247 12609.75 138.30 54554.28 88888.00 2015-09-04 14:19:30.000 247 12609.80 138.30 54554.28 88888.00 2015-09-04 14:19:30.125 247 12609.70 138.30 54554.30 88888.00 2015-09-04 14:19:30.250 247 12609.67 138.30 54554.30 88888.00 2015-09-04 14:19:30.375 247 12609.73 138.30 54554.30 88888.00 2015-09-04 14:19:30.500 247 12609.65 138.30 54554.30 88888.00 2015-09-04 14:19:30.625 247 12609.62 138.30 54554.32 88888.00 2015-09-04 14:19:30.750 247 12609.62 138.25 54554.32 88888.00 2015-09-04 14:19:30.875 247 12609.67 138.25 54554.35 88888.00 2015-09-04 14:19:31.000 247 12609.67 138.25 54554.32 88888.00 2015-09-04 14:19:31.125 247 12609.60 138.22 54554.35 88888.00 2015-09-04 14:19:31.250 247 12609.58 138.20 54554.38 88888.00 2015-09-04 14:19:31.375 247 12609.60 138.22 54554.38 88888.00 2015-09-04 14:19:31.500 247 12609.62 138.22 54554.38 88888.00 2015-09-04 14:19:31.625 247 12609.67 138.20 54554.40 88888.00 2015-09-04 14:19:31.750 247 12609.65 138.18 54554.40 88888.00 2015-09-04 14:19:31.875 247 12609.65 138.15 54554.43 88888.00 2015-09-04 14:19:32.000 247 12609.65 138.15 54554.43 88888.00 2015-09-04 14:19:32.125 247 12609.58 138.15 54554.43 88888.00 2015-09-04 14:19:32.250 247 12609.55 138.18 54554.47 88888.00 2015-09-04 14:19:32.375 247 12609.60 138.20 54554.47 88888.00 2015-09-04 14:19:32.500 247 12609.60 138.18 54554.45 88888.00 2015-09-04 14:19:32.625 247 12609.60 138.12 54554.47 88888.00 2015-09-04 14:19:32.750 247 12609.62 138.10 54554.47 88888.00 2015-09-04 14:19:32.875 247 12609.65 138.12 54554.47 88888.00 2015-09-04 14:19:33.000 247 12609.62 138.12 54554.47 88888.00 2015-09-04 14:19:33.125 247 12609.60 138.12 54554.50 88888.00 2015-09-04 14:19:33.250 247 12609.55 138.10 54554.53 88888.00 2015-09-04 14:19:33.375 247 12609.55 138.12 54554.53 88888.00 2015-09-04 14:19:33.500 247 12609.52 138.15 54554.50 88888.00 2015-09-04 14:19:33.625 247 12609.50 138.12 54554.53 88888.00 2015-09-04 14:19:33.750 247 12609.50 138.12 54554.53 88888.00 2015-09-04 14:19:33.875 247 12609.48 138.12 54554.55 88888.00 2015-09-04 14:19:34.000 247 12609.48 138.12 54554.53 88888.00 2015-09-04 14:19:34.125 247 12609.45 138.10 54554.55 88888.00 2015-09-04 14:19:34.250 247 12609.45 138.10 54554.57 88888.00 2015-09-04 14:19:34.375 247 12609.45 138.15 54554.57 88888.00 2015-09-04 14:19:34.500 247 12609.42 138.12 54554.57 88888.00 2015-09-04 14:19:34.625 247 12609.40 138.12 54554.57 88888.00 2015-09-04 14:19:34.750 247 12609.40 138.15 54554.57 88888.00 2015-09-04 14:19:34.875 247 12609.48 138.18 54554.60 88888.00 2015-09-04 14:19:35.000 247 12609.52 138.18 54554.57 88888.00 2015-09-04 14:19:35.125 247 12609.58 138.15 54554.57 88888.00 2015-09-04 14:19:35.250 247 12609.55 138.15 54554.60 88888.00 2015-09-04 14:19:35.375 247 12609.50 138.18 54554.65 88888.00 2015-09-04 14:19:35.500 247 12609.52 138.20 54554.62 88888.00 2015-09-04 14:19:35.625 247 12609.55 138.18 54554.62 88888.00 2015-09-04 14:19:35.750 247 12609.50 138.22 54554.65 88888.00 2015-09-04 14:19:35.875 247 12609.42 138.20 54554.65 88888.00 2015-09-04 14:19:36.000 247 12609.40 138.20 54554.65 88888.00 2015-09-04 14:19:36.125 247 12609.40 138.22 54554.68 88888.00 2015-09-04 14:19:36.250 247 12609.42 138.18 54554.68 88888.00 2015-09-04 14:19:36.375 247 12609.48 138.18 54554.68 88888.00 2015-09-04 14:19:36.500 247 12609.52 138.20 54554.70 88888.00 2015-09-04 14:19:36.625 247 12609.52 138.18 54554.70 88888.00 2015-09-04 14:19:36.750 247 12609.50 138.18 54554.68 88888.00 2015-09-04 14:19:36.875 247 12609.50 138.18 54554.72 88888.00 2015-09-04 14:19:37.000 247 12609.50 138.18 54554.72 88888.00 2015-09-04 14:19:37.125 247 12609.50 138.20 54554.75 88888.00 2015-09-04 14:19:37.250 247 12609.40 138.20 54554.75 88888.00 2015-09-04 14:19:37.375 247 12609.38 138.20 54554.75 88888.00 2015-09-04 14:19:37.500 247 12609.42 138.25 54554.75 88888.00 2015-09-04 14:19:37.625 247 12609.45 138.22 54554.78 88888.00 2015-09-04 14:19:37.750 247 12609.48 138.22 54554.78 88888.00 2015-09-04 14:19:37.875 247 12609.50 138.25 54554.80 88888.00 2015-09-04 14:19:38.000 247 12609.52 138.25 54554.80 88888.00 2015-09-04 14:19:38.125 247 12609.48 138.25 54554.78 88888.00 2015-09-04 14:19:38.250 247 12609.48 138.28 54554.80 88888.00 2015-09-04 14:19:38.375 247 12609.58 138.28 54554.78 88888.00 2015-09-04 14:19:38.500 247 12609.58 138.25 54554.78 88888.00 2015-09-04 14:19:38.625 247 12609.58 138.25 54554.80 88888.00 2015-09-04 14:19:38.750 247 12609.60 138.28 54554.78 88888.00 2015-09-04 14:19:38.875 247 12609.58 138.25 54554.80 88888.00 2015-09-04 14:19:39.000 247 12609.52 138.20 54554.80 88888.00 2015-09-04 14:19:39.125 247 12609.52 138.22 54554.85 88888.00 2015-09-04 14:19:39.250 247 12609.50 138.28 54554.82 88888.00 2015-09-04 14:19:39.375 247 12609.48 138.28 54554.82 88888.00 2015-09-04 14:19:39.500 247 12609.52 138.25 54554.82 88888.00 2015-09-04 14:19:39.625 247 12609.55 138.30 54554.85 88888.00 2015-09-04 14:19:39.750 247 12609.52 138.30 54554.85 88888.00 2015-09-04 14:19:39.875 247 12609.52 138.32 54554.88 88888.00 2015-09-04 14:19:40.000 247 12609.55 138.32 54554.85 88888.00 2015-09-04 14:19:40.125 247 12609.58 138.32 54554.88 88888.00 2015-09-04 14:19:40.250 247 12609.52 138.30 54554.82 88888.00 2015-09-04 14:19:40.375 247 12609.48 138.35 54554.82 88888.00 2015-09-04 14:19:40.500 247 12609.42 138.32 54554.88 88888.00 2015-09-04 14:19:40.625 247 12609.48 138.35 54554.85 88888.00 2015-09-04 14:19:40.750 247 12609.52 138.38 54554.88 88888.00 2015-09-04 14:19:40.875 247 12609.55 138.38 54554.90 88888.00 2015-09-04 14:19:41.000 247 12609.60 138.38 54554.88 88888.00 2015-09-04 14:19:41.125 247 12609.60 138.38 54554.85 88888.00 2015-09-04 14:19:41.250 247 12609.62 138.40 54554.90 88888.00 2015-09-04 14:19:41.375 247 12609.65 138.43 54554.90 88888.00 2015-09-04 14:19:41.500 247 12609.62 138.43 54554.93 88888.00 2015-09-04 14:19:41.625 247 12609.65 138.43 54554.93 88888.00 2015-09-04 14:19:41.750 247 12609.70 138.45 54554.93 88888.00 2015-09-04 14:19:41.875 247 12609.73 138.43 54554.95 88888.00 2015-09-04 14:19:42.000 247 12609.75 138.40 54554.95 88888.00 2015-09-04 14:19:42.125 247 12609.80 138.43 54554.95 88888.00 2015-09-04 14:19:42.250 247 12609.80 138.45 54554.95 88888.00 2015-09-04 14:19:42.375 247 12609.77 138.47 54554.95 88888.00 2015-09-04 14:19:42.500 247 12609.80 138.47 54554.93 88888.00 2015-09-04 14:19:42.625 247 12609.85 138.50 54554.93 88888.00 2015-09-04 14:19:42.750 247 12609.90 138.50 54554.93 88888.00 2015-09-04 14:19:42.875 247 12609.90 138.53 54554.93 88888.00 2015-09-04 14:19:43.000 247 12609.92 138.53 54554.90 88888.00 2015-09-04 14:19:43.125 247 12609.90 138.55 54554.93 88888.00 2015-09-04 14:19:43.250 247 12609.85 138.55 54554.90 88888.00 2015-09-04 14:19:43.375 247 12609.90 138.57 54554.90 88888.00 2015-09-04 14:19:43.500 247 12609.92 138.57 54554.93 88888.00 2015-09-04 14:19:43.625 247 12609.85 138.57 54554.97 88888.00 2015-09-04 14:19:43.750 247 12609.83 138.60 54554.95 88888.00 2015-09-04 14:19:43.875 247 12609.92 138.57 54554.95 88888.00 2015-09-04 14:19:44.000 247 12609.95 138.65 54554.95 88888.00 2015-09-04 14:19:44.125 247 12609.92 138.68 54554.97 88888.00 2015-09-04 14:19:44.250 247 12609.90 138.68 54555.00 88888.00 2015-09-04 14:19:44.375 247 12609.92 138.68 54554.97 88888.00 2015-09-04 14:19:44.500 247 12609.92 138.68 54554.97 88888.00 2015-09-04 14:19:44.625 247 12609.95 138.70 54554.95 88888.00 2015-09-04 14:19:44.750 247 12609.98 138.70 54554.95 88888.00 2015-09-04 14:19:44.875 247 12610.05 138.72 54554.97 88888.00 2015-09-04 14:19:45.000 247 12610.08 138.72 54554.95 88888.00 2015-09-04 14:19:45.125 247 12609.98 138.72 54554.97 88888.00 2015-09-04 14:19:45.250 247 12609.90 138.72 54555.00 88888.00 2015-09-04 14:19:45.375 247 12610.00 138.72 54555.00 88888.00 2015-09-04 14:19:45.500 247 12610.00 138.72 54555.03 88888.00 2015-09-04 14:19:45.625 247 12610.02 138.75 54555.00 88888.00 2015-09-04 14:19:45.750 247 12610.05 138.78 54555.00 88888.00 2015-09-04 14:19:45.875 247 12609.98 138.78 54555.00 88888.00 2015-09-04 14:19:46.000 247 12609.98 138.80 54555.03 88888.00 2015-09-04 14:19:46.125 247 12609.92 138.80 54555.05 88888.00 2015-09-04 14:19:46.250 247 12609.83 138.75 54555.03 88888.00 2015-09-04 14:19:46.375 247 12609.88 138.75 54555.03 88888.00 2015-09-04 14:19:46.500 247 12609.95 138.80 54555.05 88888.00 2015-09-04 14:19:46.625 247 12609.98 138.80 54555.03 88888.00 2015-09-04 14:19:46.750 247 12610.00 138.80 54555.03 88888.00 2015-09-04 14:19:46.875 247 12609.95 138.80 54555.03 88888.00 2015-09-04 14:19:47.000 247 12609.90 138.80 54555.03 88888.00 2015-09-04 14:19:47.125 247 12609.90 138.80 54555.03 88888.00 2015-09-04 14:19:47.250 247 12609.92 138.80 54555.03 88888.00 2015-09-04 14:19:47.375 247 12609.92 138.82 54555.07 88888.00 2015-09-04 14:19:47.500 247 12609.92 138.85 54555.07 88888.00 2015-09-04 14:19:47.625 247 12609.90 138.82 54555.07 88888.00 2015-09-04 14:19:47.750 247 12609.95 138.82 54555.10 88888.00 2015-09-04 14:19:47.875 247 12610.02 138.85 54555.10 88888.00 2015-09-04 14:19:48.000 247 12610.02 138.80 54555.10 88888.00 2015-09-04 14:19:48.125 247 12610.00 138.85 54555.12 88888.00 2015-09-04 14:19:48.250 247 12609.90 138.82 54555.12 88888.00 2015-09-04 14:19:48.375 247 12609.92 138.85 54555.15 88888.00 2015-09-04 14:19:48.500 247 12609.95 138.82 54555.15 88888.00 2015-09-04 14:19:48.625 247 12609.95 138.85 54555.15 88888.00 2015-09-04 14:19:48.750 247 12610.00 138.82 54555.15 88888.00 2015-09-04 14:19:48.875 247 12610.00 138.82 54555.15 88888.00 2015-09-04 14:19:49.000 247 12609.98 138.80 54555.15 88888.00 2015-09-04 14:19:49.125 247 12610.00 138.80 54555.15 88888.00 2015-09-04 14:19:49.250 247 12609.98 138.80 54555.15 88888.00 2015-09-04 14:19:49.375 247 12610.02 138.78 54555.12 88888.00 2015-09-04 14:19:49.500 247 12610.08 138.75 54555.12 88888.00 2015-09-04 14:19:49.625 247 12610.05 138.75 54555.18 88888.00 2015-09-04 14:19:49.750 247 12610.00 138.78 54555.20 88888.00 2015-09-04 14:19:49.875 247 12610.00 138.75 54555.18 88888.00 2015-09-04 14:19:50.000 247 12609.98 138.72 54555.15 88888.00 2015-09-04 14:19:50.125 247 12609.95 138.68 54555.20 88888.00 2015-09-04 14:19:50.250 247 12609.95 138.68 54555.20 88888.00 2015-09-04 14:19:50.375 247 12610.00 138.68 54555.20 88888.00 2015-09-04 14:19:50.500 247 12610.00 138.70 54555.20 88888.00 2015-09-04 14:19:50.625 247 12610.02 138.68 54555.22 88888.00 2015-09-04 14:19:50.750 247 12610.02 138.70 54555.22 88888.00 2015-09-04 14:19:50.875 247 12610.02 138.68 54555.22 88888.00 2015-09-04 14:19:51.000 247 12610.05 138.68 54555.22 88888.00 2015-09-04 14:19:51.125 247 12610.05 138.65 54555.25 88888.00 2015-09-04 14:19:51.250 247 12610.02 138.62 54555.22 88888.00 2015-09-04 14:19:51.375 247 12610.05 138.60 54555.22 88888.00 2015-09-04 14:19:51.500 247 12610.02 138.62 54555.22 88888.00 2015-09-04 14:19:51.625 247 12610.00 138.62 54555.25 88888.00 2015-09-04 14:19:51.750 247 12609.98 138.57 54555.25 88888.00 2015-09-04 14:19:51.875 247 12609.98 138.55 54555.22 88888.00 2015-09-04 14:19:52.000 247 12610.05 138.57 54555.22 88888.00 2015-09-04 14:19:52.125 247 12610.08 138.55 54555.25 88888.00 2015-09-04 14:19:52.250 247 12610.02 138.55 54555.28 88888.00 2015-09-04 14:19:52.375 247 12610.02 138.57 54555.28 88888.00 2015-09-04 14:19:52.500 247 12610.05 138.53 54555.28 88888.00 2015-09-04 14:19:52.625 247 12610.02 138.53 54555.30 88888.00 2015-09-04 14:19:52.750 247 12609.98 138.50 54555.30 88888.00 2015-09-04 14:19:52.875 247 12609.98 138.47 54555.28 88888.00 2015-09-04 14:19:53.000 247 12610.02 138.50 54555.28 88888.00 2015-09-04 14:19:53.125 247 12610.05 138.53 54555.30 88888.00 2015-09-04 14:19:53.250 247 12610.05 138.47 54555.30 88888.00 2015-09-04 14:19:53.375 247 12610.08 138.47 54555.32 88888.00 2015-09-04 14:19:53.500 247 12610.12 138.47 54555.32 88888.00 2015-09-04 14:19:53.625 247 12610.12 138.50 54555.32 88888.00 2015-09-04 14:19:53.750 247 12610.15 138.53 54555.30 88888.00 2015-09-04 14:19:53.875 247 12610.20 138.50 54555.32 88888.00 2015-09-04 14:19:54.000 247 12610.25 138.47 54555.32 88888.00 2015-09-04 14:19:54.125 247 12610.15 138.50 54555.35 88888.00 2015-09-04 14:19:54.250 247 12610.10 138.47 54555.35 88888.00 2015-09-04 14:19:54.375 247 12610.12 138.45 54555.38 88888.00 2015-09-04 14:19:54.500 247 12610.17 138.45 54555.35 88888.00 2015-09-04 14:19:54.625 247 12610.23 138.45 54555.35 88888.00 2015-09-04 14:19:54.750 247 12610.20 138.45 54555.35 88888.00 2015-09-04 14:19:54.875 247 12610.23 138.45 54555.38 88888.00 2015-09-04 14:19:55.000 247 12610.27 138.47 54555.35 88888.00 2015-09-04 14:19:55.125 247 12610.25 138.47 54555.35 88888.00 2015-09-04 14:19:55.250 247 12610.20 138.45 54555.38 88888.00 2015-09-04 14:19:55.375 247 12610.27 138.47 54555.38 88888.00 2015-09-04 14:19:55.500 247 12610.27 138.47 54555.38 88888.00 2015-09-04 14:19:55.625 247 12610.33 138.47 54555.38 88888.00 2015-09-04 14:19:55.750 247 12610.38 138.47 54555.38 88888.00 2015-09-04 14:19:55.875 247 12610.35 138.47 54555.40 88888.00 2015-09-04 14:19:56.000 247 12610.35 138.50 54555.40 88888.00 2015-09-04 14:19:56.125 247 12610.40 138.47 54555.43 88888.00 2015-09-04 14:19:56.250 247 12610.42 138.45 54555.43 88888.00 2015-09-04 14:19:56.375 247 12610.48 138.50 54555.43 88888.00 2015-09-04 14:19:56.500 247 12610.42 138.53 54555.45 88888.00 2015-09-04 14:19:56.625 247 12610.40 138.50 54555.43 88888.00 2015-09-04 14:19:56.750 247 12610.40 138.47 54555.40 88888.00 2015-09-04 14:19:56.875 247 12610.38 138.53 54555.40 88888.00 2015-09-04 14:19:57.000 247 12610.38 138.50 54555.40 88888.00 2015-09-04 14:19:57.125 247 12610.42 138.50 54555.40 88888.00 2015-09-04 14:19:57.250 247 12610.42 138.50 54555.43 88888.00 2015-09-04 14:19:57.375 247 12610.38 138.53 54555.45 88888.00 2015-09-04 14:19:57.500 247 12610.35 138.53 54555.43 88888.00 2015-09-04 14:19:57.625 247 12610.38 138.53 54555.43 88888.00 2015-09-04 14:19:57.750 247 12610.42 138.53 54555.45 88888.00 2015-09-04 14:19:57.875 247 12610.45 138.53 54555.43 88888.00 2015-09-04 14:19:58.000 247 12610.42 138.53 54555.45 88888.00 2015-09-04 14:19:58.125 247 12610.35 138.57 54555.47 88888.00 2015-09-04 14:19:58.250 247 12610.33 138.57 54555.50 88888.00 2015-09-04 14:19:58.375 247 12610.33 138.60 54555.50 88888.00 2015-09-04 14:19:58.500 247 12610.30 138.57 54555.47 88888.00 2015-09-04 14:19:58.625 247 12610.33 138.57 54555.50 88888.00 2015-09-04 14:19:58.750 247 12610.38 138.57 54555.53 88888.00 2015-09-04 14:19:58.875 247 12610.42 138.60 54555.53 88888.00 2015-09-04 14:19:59.000 247 12610.40 138.57 54555.50 88888.00 2015-09-04 14:19:59.125 247 12610.40 138.55 54555.47 88888.00 2015-09-04 14:19:59.250 247 12610.42 138.50 54555.50 88888.00 2015-09-04 14:19:59.375 247 12610.42 138.53 54555.50 88888.00 2015-09-04 14:19:59.500 247 12610.48 138.55 54555.53 88888.00 2015-09-04 14:19:59.625 247 12610.50 138.57 54555.55 88888.00 2015-09-04 14:19:59.750 247 12610.50 138.57 54555.55 88888.00 2015-09-04 14:19:59.875 247 12610.45 138.55 54555.57 88888.00 2015-09-04 14:20:00.000 247 12610.45 138.55 54555.57 88888.00 2015-09-04 14:20:00.125 247 12610.48 138.53 54555.57 88888.00 2015-09-04 14:20:00.250 247 12610.50 138.53 54555.60 88888.00 2015-09-04 14:20:00.375 247 12610.50 138.50 54555.60 88888.00 2015-09-04 14:20:00.500 247 12610.52 138.50 54555.62 88888.00 2015-09-04 14:20:00.625 247 12610.50 138.47 54555.62 88888.00 2015-09-04 14:20:00.750 247 12610.52 138.47 54555.57 88888.00 2015-09-04 14:20:00.875 247 12610.52 138.47 54555.60 88888.00 2015-09-04 14:20:01.000 247 12610.45 138.47 54555.60 88888.00 2015-09-04 14:20:01.125 247 12610.45 138.50 54555.62 88888.00 2015-09-04 14:20:01.250 247 12610.42 138.47 54555.62 88888.00 2015-09-04 14:20:01.375 247 12610.52 138.50 54555.65 88888.00 2015-09-04 14:20:01.500 247 12610.55 138.47 54555.62 88888.00 2015-09-04 14:20:01.625 247 12610.60 138.47 54555.62 88888.00 2015-09-04 14:20:01.750 247 12610.60 138.45 54555.62 88888.00 2015-09-04 14:20:01.875 247 12610.60 138.45 54555.62 88888.00 2015-09-04 14:20:02.000 247 12610.62 138.45 54555.65 88888.00 2015-09-04 14:20:02.125 247 12610.67 138.43 54555.65 88888.00 2015-09-04 14:20:02.250 247 12610.62 138.38 54555.68 88888.00 2015-09-04 14:20:02.375 247 12610.62 138.43 54555.68 88888.00 2015-09-04 14:20:02.500 247 12610.58 138.40 54555.70 88888.00 2015-09-04 14:20:02.625 247 12610.58 138.40 54555.65 88888.00 2015-09-04 14:20:02.750 247 12610.60 138.40 54555.65 88888.00 2015-09-04 14:20:02.875 247 12610.65 138.40 54555.68 88888.00 2015-09-04 14:20:03.000 247 12610.65 138.43 54555.65 88888.00 2015-09-04 14:20:03.125 247 12610.70 138.43 54555.68 88888.00 2015-09-04 14:20:03.250 247 12610.70 138.43 54555.68 88888.00 2015-09-04 14:20:03.375 247 12610.67 138.43 54555.70 88888.00 2015-09-04 14:20:03.500 247 12610.70 138.40 54555.70 88888.00 2015-09-04 14:20:03.625 247 12610.75 138.40 54555.68 88888.00 2015-09-04 14:20:03.750 247 12610.77 138.43 54555.70 88888.00 2015-09-04 14:20:03.875 247 12610.80 138.38 54555.70 88888.00 2015-09-04 14:20:04.000 247 12610.75 138.38 54555.68 88888.00 2015-09-04 14:20:04.125 247 12610.80 138.40 54555.68 88888.00 2015-09-04 14:20:04.250 247 12610.77 138.38 54555.70 88888.00 2015-09-04 14:20:04.375 247 12610.80 138.38 54555.70 88888.00 2015-09-04 14:20:04.500 247 12610.83 138.38 54555.72 88888.00 2015-09-04 14:20:04.625 247 12610.83 138.35 54555.72 88888.00 2015-09-04 14:20:04.750 247 12610.75 138.38 54555.72 88888.00 2015-09-04 14:20:04.875 247 12610.75 138.35 54555.72 88888.00 2015-09-04 14:20:05.000 247 12610.80 138.38 54555.70 88888.00 2015-09-04 14:20:05.125 247 12610.80 138.40 54555.72 88888.00 2015-09-04 14:20:05.250 247 12610.77 138.38 54555.75 88888.00 2015-09-04 14:20:05.375 247 12610.83 138.38 54555.72 88888.00 2015-09-04 14:20:05.500 247 12610.80 138.38 54555.72 88888.00 2015-09-04 14:20:05.625 247 12610.80 138.38 54555.72 88888.00 2015-09-04 14:20:05.750 247 12610.85 138.38 54555.72 88888.00 2015-09-04 14:20:05.875 247 12610.88 138.35 54555.75 88888.00 2015-09-04 14:20:06.000 247 12610.88 138.35 54555.78 88888.00 2015-09-04 14:20:06.125 247 12610.92 138.35 54555.78 88888.00 2015-09-04 14:20:06.250 247 12610.88 138.32 54555.78 88888.00 2015-09-04 14:20:06.375 247 12610.90 138.35 54555.75 88888.00 2015-09-04 14:20:06.500 247 12610.88 138.38 54555.75 88888.00 2015-09-04 14:20:06.625 247 12610.85 138.38 54555.80 88888.00 2015-09-04 14:20:06.750 247 12610.88 138.32 54555.78 88888.00 2015-09-04 14:20:06.875 247 12610.95 138.30 54555.78 88888.00 2015-09-04 14:20:07.000 247 12610.98 138.30 54555.78 88888.00 2015-09-04 14:20:07.125 247 12611.05 138.30 54555.80 88888.00 2015-09-04 14:20:07.250 247 12611.08 138.25 54555.78 88888.00 2015-09-04 14:20:07.375 247 12611.08 138.28 54555.78 88888.00 2015-09-04 14:20:07.500 247 12611.02 138.25 54555.80 88888.00 2015-09-04 14:20:07.625 247 12611.02 138.25 54555.82 88888.00 2015-09-04 14:20:07.750 247 12611.00 138.22 54555.82 88888.00 2015-09-04 14:20:07.875 247 12610.95 138.22 54555.82 88888.00 2015-09-04 14:20:08.000 247 12610.92 138.20 54555.80 88888.00 2015-09-04 14:20:08.125 247 12610.92 138.20 54555.80 88888.00 2015-09-04 14:20:08.250 247 12610.95 138.18 54555.82 88888.00 2015-09-04 14:20:08.375 247 12610.92 138.18 54555.85 88888.00 2015-09-04 14:20:08.500 247 12610.90 138.20 54555.85 88888.00 2015-09-04 14:20:08.625 247 12610.95 138.18 54555.85 88888.00 2015-09-04 14:20:08.750 247 12610.90 138.15 54555.88 88888.00 2015-09-04 14:20:08.875 247 12610.90 138.12 54555.88 88888.00 2015-09-04 14:20:09.000 247 12611.00 138.12 54555.88 88888.00 2015-09-04 14:20:09.125 247 12610.95 138.10 54555.88 88888.00 2015-09-04 14:20:09.250 247 12610.85 138.05 54555.88 88888.00 2015-09-04 14:20:09.375 247 12610.90 138.03 54555.90 88888.00 2015-09-04 14:20:09.500 247 12610.92 138.03 54555.93 88888.00 2015-09-04 14:20:09.625 247 12610.92 138.05 54555.90 88888.00 2015-09-04 14:20:09.750 247 12610.98 138.05 54555.90 88888.00 2015-09-04 14:20:09.875 247 12610.98 138.03 54555.93 88888.00 2015-09-04 14:20:10.000 247 12611.02 137.97 54555.90 88888.00 2015-09-04 14:20:10.125 247 12610.98 137.95 54555.93 88888.00 2015-09-04 14:20:10.250 247 12610.88 137.93 54555.93 88888.00 2015-09-04 14:20:10.375 247 12610.90 137.93 54555.90 88888.00 2015-09-04 14:20:10.500 247 12610.95 137.93 54555.93 88888.00 2015-09-04 14:20:10.625 247 12611.00 137.90 54555.93 88888.00 2015-09-04 14:20:10.750 247 12611.00 137.88 54555.90 88888.00 2015-09-04 14:20:10.875 247 12610.92 137.85 54555.90 88888.00 2015-09-04 14:20:11.000 247 12610.95 137.82 54555.90 88888.00 2015-09-04 14:20:11.125 247 12610.98 137.80 54555.93 88888.00 2015-09-04 14:20:11.250 247 12610.98 137.78 54555.93 88888.00 2015-09-04 14:20:11.375 247 12610.98 137.75 54555.93 88888.00 2015-09-04 14:20:11.500 247 12611.05 137.75 54555.95 88888.00 2015-09-04 14:20:11.625 247 12611.12 137.75 54555.97 88888.00 2015-09-04 14:20:11.750 247 12611.08 137.70 54556.00 88888.00 2015-09-04 14:20:11.875 247 12611.08 137.68 54555.97 88888.00 2015-09-04 14:20:12.000 247 12611.15 137.68 54555.97 88888.00 2015-09-04 14:20:12.125 247 12611.15 137.68 54556.00 88888.00 2015-09-04 14:20:12.250 247 12611.15 137.65 54556.03 88888.00 2015-09-04 14:20:12.375 247 12611.10 137.62 54556.03 88888.00 2015-09-04 14:20:12.500 247 12611.12 137.60 54556.00 88888.00 2015-09-04 14:20:12.625 247 12611.17 137.60 54556.00 88888.00 2015-09-04 14:20:12.750 247 12611.23 137.60 54556.00 88888.00 2015-09-04 14:20:12.875 247 12611.27 137.60 54556.03 88888.00 2015-09-04 14:20:13.000 247 12611.23 137.57 54556.03 88888.00 2015-09-04 14:20:13.125 247 12611.20 137.57 54556.07 88888.00 2015-09-04 14:20:13.250 247 12611.08 137.55 54556.05 88888.00 2015-09-04 14:20:13.375 247 12611.08 137.53 54556.05 88888.00 2015-09-04 14:20:13.500 247 12611.10 137.50 54556.05 88888.00 2015-09-04 14:20:13.625 247 12611.10 137.45 54556.03 88888.00 2015-09-04 14:20:13.750 247 12611.12 137.47 54556.05 88888.00 2015-09-04 14:20:13.875 247 12611.12 137.45 54556.05 88888.00 2015-09-04 14:20:14.000 247 12611.12 137.43 54556.05 88888.00 2015-09-04 14:20:14.125 247 12611.17 137.45 54556.07 88888.00 2015-09-04 14:20:14.250 247 12611.23 137.43 54556.07 88888.00 2015-09-04 14:20:14.375 247 12611.23 137.43 54556.07 88888.00 2015-09-04 14:20:14.500 247 12611.15 137.40 54556.05 88888.00 2015-09-04 14:20:14.625 247 12611.10 137.43 54556.07 88888.00 2015-09-04 14:20:14.750 247 12611.08 137.40 54556.07 88888.00 2015-09-04 14:20:14.875 247 12611.10 137.35 54556.07 88888.00 2015-09-04 14:20:15.000 247 12611.17 137.28 54556.07 88888.00 2015-09-04 14:20:15.125 247 12611.17 137.28 54556.10 88888.00 2015-09-04 14:20:15.250 247 12611.10 137.28 54556.12 88888.00 2015-09-04 14:20:15.375 247 12611.15 137.25 54556.15 88888.00 2015-09-04 14:20:15.500 247 12611.17 137.22 54556.12 88888.00 2015-09-04 14:20:15.625 247 12611.12 137.20 54556.18 88888.00 2015-09-04 14:20:15.750 247 12611.08 137.20 54556.18 88888.00 2015-09-04 14:20:15.875 247 12611.05 137.18 54556.18 88888.00 2015-09-04 14:20:16.000 247 12611.05 137.18 54556.18 88888.00 2015-09-04 14:20:16.125 247 12611.02 137.18 54556.18 88888.00 2015-09-04 14:20:16.250 247 12611.05 137.15 54556.18 88888.00 2015-09-04 14:20:16.375 247 12611.10 137.15 54556.18 88888.00 2015-09-04 14:20:16.500 247 12611.10 137.10 54556.22 88888.00 2015-09-04 14:20:16.625 247 12611.10 137.07 54556.20 88888.00 2015-09-04 14:20:16.750 247 12611.12 137.10 54556.20 88888.00 2015-09-04 14:20:16.875 247 12611.15 137.10 54556.20 88888.00 2015-09-04 14:20:17.000 247 12611.12 137.05 54556.20 88888.00 2015-09-04 14:20:17.125 247 12611.10 137.00 54556.20 88888.00 2015-09-04 14:20:17.250 247 12611.08 137.00 54556.22 88888.00 2015-09-04 14:20:17.375 247 12611.12 136.97 54556.22 88888.00 2015-09-04 14:20:17.500 247 12611.10 136.97 54556.28 88888.00 2015-09-04 14:20:17.625 247 12611.05 136.93 54556.28 88888.00 2015-09-04 14:20:17.750 247 12611.08 136.93 54556.25 88888.00 2015-09-04 14:20:17.875 247 12611.15 136.90 54556.28 88888.00 2015-09-04 14:20:18.000 247 12611.20 136.88 54556.28 88888.00 2015-09-04 14:20:18.125 247 12611.17 136.85 54556.28 88888.00 2015-09-04 14:20:18.250 247 12611.15 136.82 54556.30 88888.00 2015-09-04 14:20:18.375 247 12611.17 136.80 54556.30 88888.00 2015-09-04 14:20:18.500 247 12611.17 136.80 54556.32 88888.00 2015-09-04 14:20:18.625 247 12611.17 136.75 54556.30 88888.00 2015-09-04 14:20:18.750 247 12611.17 136.75 54556.30 88888.00 2015-09-04 14:20:18.875 247 12611.15 136.72 54556.32 88888.00 2015-09-04 14:20:19.000 247 12611.15 136.72 54556.35 88888.00 2015-09-04 14:20:19.125 247 12611.20 136.72 54556.35 88888.00 2015-09-04 14:20:19.250 247 12611.17 136.68 54556.32 88888.00 2015-09-04 14:20:19.375 247 12611.17 136.68 54556.38 88888.00 2015-09-04 14:20:19.500 247 12611.12 136.62 54556.38 88888.00 2015-09-04 14:20:19.625 247 12611.10 136.57 54556.38 88888.00 2015-09-04 14:20:19.750 247 12611.05 136.57 54556.35 88888.00 2015-09-04 14:20:19.875 247 12610.98 136.57 54556.40 88888.00 2015-09-04 14:20:20.000 247 12611.02 136.57 54556.40 88888.00 2015-09-04 14:20:20.125 247 12611.02 136.50 54556.38 88888.00 2015-09-04 14:20:20.250 247 12610.98 136.47 54556.40 88888.00 2015-09-04 14:20:20.375 247 12611.08 136.45 54556.40 88888.00 2015-09-04 14:20:20.500 247 12611.15 136.45 54556.40 88888.00 2015-09-04 14:20:20.625 247 12611.15 136.43 54556.43 88888.00 2015-09-04 14:20:20.750 247 12611.10 136.40 54556.43 88888.00 2015-09-04 14:20:20.875 247 12611.10 136.40 54556.43 88888.00 2015-09-04 14:20:21.000 247 12611.10 136.38 54556.40 88888.00 2015-09-04 14:20:21.125 247 12611.08 136.38 54556.45 88888.00 2015-09-04 14:20:21.250 247 12611.08 136.35 54556.43 88888.00 2015-09-04 14:20:21.375 247 12611.10 136.35 54556.45 88888.00 2015-09-04 14:20:21.500 247 12611.15 136.35 54556.43 88888.00 2015-09-04 14:20:21.625 247 12611.17 136.32 54556.43 88888.00 2015-09-04 14:20:21.750 247 12611.15 136.30 54556.45 88888.00 2015-09-04 14:20:21.875 247 12611.15 136.30 54556.45 88888.00 2015-09-04 14:20:22.000 247 12611.08 136.28 54556.43 88888.00 2015-09-04 14:20:22.125 247 12610.95 136.25 54556.45 88888.00 2015-09-04 14:20:22.250 247 12610.90 136.20 54556.45 88888.00 2015-09-04 14:20:22.375 247 12611.00 136.18 54556.45 88888.00 2015-09-04 14:20:22.500 247 12611.05 136.18 54556.45 88888.00 2015-09-04 14:20:22.625 247 12611.08 136.20 54556.45 88888.00 2015-09-04 14:20:22.750 247 12611.08 136.20 54556.47 88888.00 2015-09-04 14:20:22.875 247 12611.10 136.15 54556.47 88888.00 2015-09-04 14:20:23.000 247 12611.10 136.12 54556.50 88888.00 2015-09-04 14:20:23.125 247 12611.10 136.12 54556.50 88888.00 2015-09-04 14:20:23.250 247 12611.10 136.10 54556.53 88888.00 2015-09-04 14:20:23.375 247 12611.12 136.12 54556.53 88888.00 2015-09-04 14:20:23.500 247 12611.12 136.10 54556.50 88888.00 2015-09-04 14:20:23.625 247 12611.17 136.07 54556.53 88888.00 2015-09-04 14:20:23.750 247 12611.20 136.05 54556.50 88888.00 2015-09-04 14:20:23.875 247 12611.12 136.05 54556.53 88888.00 2015-09-04 14:20:24.000 247 12611.10 136.05 54556.53 88888.00 2015-09-04 14:20:24.125 247 12611.15 136.03 54556.57 88888.00 2015-09-04 14:20:24.250 247 12611.17 135.97 54556.57 88888.00 2015-09-04 14:20:24.375 247 12611.17 136.03 54556.57 88888.00 2015-09-04 14:20:24.500 247 12611.12 136.03 54556.57 88888.00 2015-09-04 14:20:24.625 247 12611.15 136.00 54556.57 88888.00 2015-09-04 14:20:24.750 247 12611.23 135.97 54556.57 88888.00 2015-09-04 14:20:24.875 247 12611.20 135.97 54556.57 88888.00 2015-09-04 14:20:25.000 247 12611.15 135.93 54556.57 88888.00 2015-09-04 14:20:25.125 247 12611.15 135.93 54556.60 88888.00 2015-09-04 14:20:25.250 247 12611.17 135.93 54556.60 88888.00 2015-09-04 14:20:25.375 247 12611.20 135.93 54556.60 88888.00 2015-09-04 14:20:25.500 247 12611.12 135.90 54556.60 88888.00 2015-09-04 14:20:25.625 247 12611.08 135.85 54556.60 88888.00 2015-09-04 14:20:25.750 247 12611.12 135.85 54556.60 88888.00 2015-09-04 14:20:25.875 247 12611.15 135.85 54556.60 88888.00 2015-09-04 14:20:26.000 247 12611.10 135.88 54556.60 88888.00 2015-09-04 14:20:26.125 247 12611.08 135.88 54556.65 88888.00 2015-09-04 14:20:26.250 247 12611.15 135.82 54556.65 88888.00 2015-09-04 14:20:26.375 247 12611.17 135.82 54556.62 88888.00 2015-09-04 14:20:26.500 247 12611.20 135.80 54556.62 88888.00 2015-09-04 14:20:26.625 247 12611.25 135.80 54556.60 88888.00 2015-09-04 14:20:26.750 247 12611.25 135.78 54556.65 88888.00 2015-09-04 14:20:26.875 247 12611.25 135.78 54556.65 88888.00 2015-09-04 14:20:27.000 247 12611.27 135.75 54556.60 88888.00 2015-09-04 14:20:27.125 247 12611.25 135.72 54556.62 88888.00 2015-09-04 14:20:27.250 247 12611.23 135.72 54556.60 88888.00 2015-09-04 14:20:27.375 247 12611.30 135.70 54556.62 88888.00 2015-09-04 14:20:27.500 247 12611.33 135.68 54556.62 88888.00 2015-09-04 14:20:27.625 247 12611.30 135.68 54556.60 88888.00 2015-09-04 14:20:27.750 247 12611.35 135.70 54556.60 88888.00 2015-09-04 14:20:27.875 247 12611.30 135.65 54556.65 88888.00 2015-09-04 14:20:28.000 247 12611.20 135.65 54556.65 88888.00 2015-09-04 14:20:28.125 247 12611.15 135.65 54556.65 88888.00 2015-09-04 14:20:28.250 247 12611.12 135.62 54556.68 88888.00 2015-09-04 14:20:28.375 247 12611.17 135.62 54556.70 88888.00 2015-09-04 14:20:28.500 247 12611.20 135.60 54556.68 88888.00 2015-09-04 14:20:28.625 247 12611.17 135.60 54556.68 88888.00 2015-09-04 14:20:28.750 247 12611.23 135.55 54556.68 88888.00 2015-09-04 14:20:28.875 247 12611.25 135.57 54556.70 88888.00 2015-09-04 14:20:29.000 247 12611.20 135.55 54556.70 88888.00 2015-09-04 14:20:29.125 247 12611.17 135.53 54556.70 88888.00 2015-09-04 14:20:29.250 247 12611.20 135.55 54556.72 88888.00 2015-09-04 14:20:29.375 247 12611.25 135.53 54556.75 88888.00 2015-09-04 14:20:29.500 247 12611.27 135.50 54556.72 88888.00 2015-09-04 14:20:29.625 247 12611.17 135.47 54556.72 88888.00 2015-09-04 14:20:29.750 247 12611.12 135.40 54556.72 88888.00 2015-09-04 14:20:29.875 247 12611.02 135.40 54556.72 88888.00 2015-09-04 14:20:30.000 247 12611.08 135.40 54556.72 88888.00 2015-09-04 14:20:30.125 247 12611.15 135.38 54556.72 88888.00 2015-09-04 14:20:30.250 247 12611.17 135.38 54556.75 88888.00 2015-09-04 14:20:30.375 247 12611.15 135.40 54556.75 88888.00 2015-09-04 14:20:30.500 247 12611.12 135.38 54556.78 88888.00 2015-09-04 14:20:30.625 247 12611.12 135.35 54556.78 88888.00 2015-09-04 14:20:30.750 247 12611.10 135.30 54556.75 88888.00 2015-09-04 14:20:30.875 247 12611.10 135.30 54556.75 88888.00 2015-09-04 14:20:31.000 247 12611.17 135.28 54556.75 88888.00 2015-09-04 14:20:31.125 247 12611.15 135.25 54556.78 88888.00 2015-09-04 14:20:31.250 247 12611.08 135.22 54556.78 88888.00 2015-09-04 14:20:31.375 247 12611.08 135.20 54556.80 88888.00 2015-09-04 14:20:31.500 247 12611.05 135.18 54556.82 88888.00 2015-09-04 14:20:31.625 247 12611.05 135.20 54556.82 88888.00 2015-09-04 14:20:31.750 247 12611.08 135.20 54556.80 88888.00 2015-09-04 14:20:31.875 247 12611.08 135.15 54556.80 88888.00 2015-09-04 14:20:32.000 247 12611.08 135.12 54556.78 88888.00 2015-09-04 14:20:32.125 247 12611.05 135.12 54556.80 88888.00 2015-09-04 14:20:32.250 247 12611.05 135.12 54556.80 88888.00 2015-09-04 14:20:32.375 247 12611.02 135.12 54556.82 88888.00 2015-09-04 14:20:32.500 247 12611.08 135.07 54556.80 88888.00 2015-09-04 14:20:32.625 247 12611.12 135.05 54556.82 88888.00 2015-09-04 14:20:32.750 247 12611.10 135.05 54556.80 88888.00 2015-09-04 14:20:32.875 247 12611.00 135.00 54556.82 88888.00 2015-09-04 14:20:33.000 247 12610.95 135.00 54556.82 88888.00 2015-09-04 14:20:33.125 247 12610.92 134.97 54556.82 88888.00 2015-09-04 14:20:33.250 247 12611.00 135.00 54556.82 88888.00 2015-09-04 14:20:33.375 247 12611.05 135.00 54556.82 88888.00 2015-09-04 14:20:33.500 247 12611.00 134.97 54556.82 88888.00 2015-09-04 14:20:33.625 247 12610.92 134.97 54556.82 88888.00 2015-09-04 14:20:33.750 247 12610.90 134.95 54556.82 88888.00 2015-09-04 14:20:33.875 247 12610.83 134.95 54556.85 88888.00 2015-09-04 14:20:34.000 247 12610.80 134.93 54556.82 88888.00 2015-09-04 14:20:34.125 247 12610.77 134.93 54556.85 88888.00 2015-09-04 14:20:34.250 247 12610.85 134.88 54556.88 88888.00 2015-09-04 14:20:34.375 247 12610.83 134.88 54556.85 88888.00 2015-09-04 14:20:34.500 247 12610.77 134.82 54556.82 88888.00 2015-09-04 14:20:34.625 247 12610.70 134.80 54556.85 88888.00 2015-09-04 14:20:34.750 247 12610.75 134.82 54556.88 88888.00 2015-09-04 14:20:34.875 247 12610.80 134.85 54556.85 88888.00 2015-09-04 14:20:35.000 247 12610.75 134.80 54556.82 88888.00 2015-09-04 14:20:35.125 247 12610.73 134.82 54556.88 88888.00 2015-09-04 14:20:35.250 247 12610.73 134.78 54556.85 88888.00 2015-09-04 14:20:35.375 247 12610.73 134.78 54556.85 88888.00 2015-09-04 14:20:35.500 247 12610.75 134.78 54556.88 88888.00 2015-09-04 14:20:35.625 247 12610.75 134.75 54556.90 88888.00 2015-09-04 14:20:35.750 247 12610.70 134.75 54556.90 88888.00 2015-09-04 14:20:35.875 247 12610.67 134.70 54556.90 88888.00 2015-09-04 14:20:36.000 247 12610.70 134.70 54556.88 88888.00 2015-09-04 14:20:36.125 247 12610.73 134.70 54556.90 88888.00 2015-09-04 14:20:36.250 247 12610.62 134.68 54556.90 88888.00 2015-09-04 14:20:36.375 247 12610.60 134.70 54556.90 88888.00 2015-09-04 14:20:36.500 247 12610.60 134.70 54556.93 88888.00 2015-09-04 14:20:36.625 247 12610.58 134.65 54556.93 88888.00 2015-09-04 14:20:36.750 247 12610.60 134.65 54556.93 88888.00 2015-09-04 14:20:36.875 247 12610.65 134.62 54556.90 88888.00 2015-09-04 14:20:37.000 247 12610.58 134.62 54556.90 88888.00 2015-09-04 14:20:37.125 247 12610.52 134.62 54556.93 88888.00 2015-09-04 14:20:37.250 247 12610.50 134.62 54556.95 88888.00 2015-09-04 14:20:37.375 247 12610.55 134.60 54556.93 88888.00 2015-09-04 14:20:37.500 247 12610.58 134.57 54556.93 88888.00 2015-09-04 14:20:37.625 247 12610.58 134.55 54556.90 88888.00 2015-09-04 14:20:37.750 247 12610.55 134.55 54556.90 88888.00 2015-09-04 14:20:37.875 247 12610.55 134.53 54556.93 88888.00 2015-09-04 14:20:38.000 247 12610.58 134.50 54556.90 88888.00 2015-09-04 14:20:38.125 247 12610.60 134.50 54556.93 88888.00 2015-09-04 14:20:38.250 247 12610.55 134.50 54556.95 88888.00 2015-09-04 14:20:38.375 247 12610.52 134.50 54556.95 88888.00 2015-09-04 14:20:38.500 247 12610.55 134.45 54556.93 88888.00 2015-09-04 14:20:38.625 247 12610.50 134.43 54556.93 88888.00 2015-09-04 14:20:38.750 247 12610.45 134.45 54556.90 88888.00 2015-09-04 14:20:38.875 247 12610.42 134.45 54556.93 88888.00 2015-09-04 14:20:39.000 247 12610.40 134.40 54556.93 88888.00 2015-09-04 14:20:39.125 247 12610.40 134.38 54556.97 88888.00 2015-09-04 14:20:39.250 247 12610.42 134.40 54556.97 88888.00 2015-09-04 14:20:39.375 247 12610.48 134.40 54556.97 88888.00 2015-09-04 14:20:39.500 247 12610.45 134.38 54556.95 88888.00 2015-09-04 14:20:39.625 247 12610.42 134.35 54556.95 88888.00 2015-09-04 14:20:39.750 247 12610.48 134.35 54556.95 88888.00 2015-09-04 14:20:39.875 247 12610.48 134.35 54556.97 88888.00 2015-09-04 14:20:40.000 247 12610.45 134.32 54556.95 88888.00 2015-09-04 14:20:40.125 247 12610.42 134.32 54556.97 88888.00 2015-09-04 14:20:40.250 247 12610.40 134.28 54556.97 88888.00 2015-09-04 14:20:40.375 247 12610.40 134.28 54556.97 88888.00 2015-09-04 14:20:40.500 247 12610.40 134.25 54556.97 88888.00 2015-09-04 14:20:40.625 247 12610.40 134.28 54557.00 88888.00 2015-09-04 14:20:40.750 247 12610.33 134.28 54556.97 88888.00 2015-09-04 14:20:40.875 247 12610.27 134.22 54556.97 88888.00 2015-09-04 14:20:41.000 247 12610.23 134.22 54556.95 88888.00 2015-09-04 14:20:41.125 247 12610.15 134.22 54557.00 88888.00 2015-09-04 14:20:41.250 247 12610.20 134.18 54557.00 88888.00 2015-09-04 14:20:41.375 247 12610.30 134.20 54557.00 88888.00 2015-09-04 14:20:41.500 247 12610.25 134.20 54557.00 88888.00 2015-09-04 14:20:41.625 247 12610.23 134.18 54557.00 88888.00 2015-09-04 14:20:41.750 247 12610.30 134.15 54556.97 88888.00 2015-09-04 14:20:41.875 247 12610.33 134.10 54556.97 88888.00 2015-09-04 14:20:42.000 247 12610.25 134.10 54556.97 88888.00 2015-09-04 14:20:42.125 247 12610.20 134.12 54557.00 88888.00 2015-09-04 14:20:42.250 247 12610.12 134.15 54557.03 88888.00 2015-09-04 14:20:42.375 247 12610.12 134.12 54557.00 88888.00 2015-09-04 14:20:42.500 247 12610.12 134.10 54557.03 88888.00 2015-09-04 14:20:42.625 247 12610.08 134.07 54557.03 88888.00 2015-09-04 14:20:42.750 247 12610.08 134.05 54557.03 88888.00 2015-09-04 14:20:42.875 247 12610.10 134.03 54557.03 88888.00 2015-09-04 14:20:43.000 247 12610.12 134.03 54556.97 88888.00 2015-09-04 14:20:43.125 247 12610.12 134.07 54557.03 88888.00 2015-09-04 14:20:43.250 247 12610.10 134.07 54557.00 88888.00 2015-09-04 14:20:43.375 247 12610.15 134.05 54557.03 88888.00 2015-09-04 14:20:43.500 247 12610.20 134.07 54557.03 88888.00 2015-09-04 14:20:43.625 247 12610.20 134.07 54557.03 88888.00 2015-09-04 14:20:43.750 247 12610.12 134.03 54557.03 88888.00 2015-09-04 14:20:43.875 247 12610.10 134.05 54557.03 88888.00 2015-09-04 14:20:44.000 247 12610.08 134.05 54557.00 88888.00 2015-09-04 14:20:44.125 247 12610.08 134.03 54557.05 88888.00 2015-09-04 14:20:44.250 247 12610.05 134.03 54557.05 88888.00 2015-09-04 14:20:44.375 247 12610.02 134.00 54557.03 88888.00 2015-09-04 14:20:44.500 247 12610.08 134.00 54557.00 88888.00 2015-09-04 14:20:44.625 247 12610.15 134.00 54557.00 88888.00 2015-09-04 14:20:44.750 247 12610.10 133.97 54557.03 88888.00 2015-09-04 14:20:44.875 247 12610.05 133.97 54557.00 88888.00 2015-09-04 14:20:45.000 247 12609.98 133.97 54557.00 88888.00 2015-09-04 14:20:45.125 247 12609.98 133.97 54557.00 88888.00 2015-09-04 14:20:45.250 247 12609.95 133.97 54557.03 88888.00 2015-09-04 14:20:45.375 247 12609.98 134.00 54557.03 88888.00 2015-09-04 14:20:45.500 247 12609.98 133.95 54556.97 88888.00 2015-09-04 14:20:45.625 247 12609.95 133.95 54557.00 88888.00 2015-09-04 14:20:45.750 247 12609.90 134.00 54557.00 88888.00 2015-09-04 14:20:45.875 247 12609.90 133.97 54557.00 88888.00 2015-09-04 14:20:46.000 247 12609.95 133.97 54557.00 88888.00 2015-09-04 14:20:46.125 247 12609.92 133.95 54556.97 88888.00 2015-09-04 14:20:46.250 247 12609.90 133.95 54556.97 88888.00 2015-09-04 14:20:46.375 247 12609.98 133.95 54557.00 88888.00 2015-09-04 14:20:46.500 247 12609.95 133.97 54557.00 88888.00 2015-09-04 14:20:46.625 247 12609.90 133.95 54557.00 88888.00 2015-09-04 14:20:46.750 247 12609.88 133.93 54557.03 88888.00 2015-09-04 14:20:46.875 247 12609.88 133.93 54557.00 88888.00 2015-09-04 14:20:47.000 247 12609.90 133.90 54557.00 88888.00 2015-09-04 14:20:47.125 247 12609.88 133.90 54557.00 88888.00 2015-09-04 14:20:47.250 247 12609.85 133.90 54557.03 88888.00 2015-09-04 14:20:47.375 247 12609.88 133.90 54557.03 88888.00 2015-09-04 14:20:47.500 247 12609.85 133.88 54557.00 88888.00 2015-09-04 14:20:47.625 247 12609.83 133.85 54556.97 88888.00 2015-09-04 14:20:47.750 247 12609.85 133.82 54557.00 88888.00 2015-09-04 14:20:47.875 247 12609.92 133.82 54557.00 88888.00 2015-09-04 14:20:48.000 247 12609.95 133.82 54556.97 88888.00 2015-09-04 14:20:48.125 247 12609.90 133.80 54556.97 88888.00 2015-09-04 14:20:48.250 247 12609.83 133.80 54556.97 88888.00 2015-09-04 14:20:48.375 247 12609.92 133.82 54556.97 88888.00 2015-09-04 14:20:48.500 247 12609.92 133.82 54556.95 88888.00 2015-09-04 14:20:48.625 247 12609.90 133.78 54556.97 88888.00 2015-09-04 14:20:48.750 247 12609.88 133.78 54556.97 88888.00 2015-09-04 14:20:48.875 247 12609.92 133.80 54556.95 88888.00 2015-09-04 14:20:49.000 247 12609.92 133.80 54556.93 88888.00 2015-09-04 14:20:49.125 247 12609.95 133.75 54556.95 88888.00 2015-09-04 14:20:49.250 247 12609.95 133.72 54556.95 88888.00 2015-09-04 14:20:49.375 247 12609.98 133.70 54556.95 88888.00 2015-09-04 14:20:49.500 247 12609.95 133.68 54556.93 88888.00 2015-09-04 14:20:49.625 247 12609.98 133.68 54556.90 88888.00 2015-09-04 14:20:49.750 247 12609.92 133.65 54556.93 88888.00 2015-09-04 14:20:49.875 247 12609.90 133.65 54556.93 88888.00 2015-09-04 14:20:50.000 247 12609.90 133.62 54556.90 88888.00 2015-09-04 14:20:50.125 247 12609.90 133.62 54556.90 88888.00 2015-09-04 14:20:50.250 247 12609.95 133.60 54556.90 88888.00 2015-09-04 14:20:50.375 247 12609.98 133.60 54556.90 88888.00 2015-09-04 14:20:50.500 247 12609.98 133.62 54556.90 88888.00 2015-09-04 14:20:50.625 247 12609.98 133.60 54556.88 88888.00 2015-09-04 14:20:50.750 247 12610.00 133.60 54556.88 88888.00 2015-09-04 14:20:50.875 247 12610.08 133.57 54556.88 88888.00 2015-09-04 14:20:51.000 247 12610.10 133.57 54556.85 88888.00 2015-09-04 14:20:51.125 247 12610.05 133.55 54556.85 88888.00 2015-09-04 14:20:51.250 247 12610.02 133.57 54556.85 88888.00 2015-09-04 14:20:51.375 247 12610.00 133.57 54556.85 88888.00 2015-09-04 14:20:51.500 247 12610.02 133.55 54556.85 88888.00 2015-09-04 14:20:51.625 247 12610.10 133.55 54556.85 88888.00 2015-09-04 14:20:51.750 247 12610.17 133.53 54556.85 88888.00 2015-09-04 14:20:51.875 247 12610.15 133.53 54556.82 88888.00 2015-09-04 14:20:52.000 247 12610.17 133.53 54556.88 88888.00 2015-09-04 14:20:52.125 247 12610.17 133.50 54556.88 88888.00 2015-09-04 14:20:52.250 247 12610.20 133.47 54556.85 88888.00 2015-09-04 14:20:52.375 247 12610.20 133.53 54556.85 88888.00 2015-09-04 14:20:52.500 247 12610.27 133.53 54556.82 88888.00 2015-09-04 14:20:52.625 247 12610.35 133.53 54556.80 88888.00 2015-09-04 14:20:52.750 247 12610.33 133.53 54556.80 88888.00 2015-09-04 14:20:52.875 247 12610.30 133.53 54556.82 88888.00 2015-09-04 14:20:53.000 247 12610.30 133.50 54556.80 88888.00 2015-09-04 14:20:53.125 247 12610.30 133.45 54556.82 88888.00 2015-09-04 14:20:53.250 247 12610.25 133.50 54556.80 88888.00 2015-09-04 14:20:53.375 247 12610.27 133.47 54556.80 88888.00 2015-09-04 14:20:53.500 247 12610.33 133.47 54556.78 88888.00 2015-09-04 14:20:53.625 247 12610.35 133.50 54556.75 88888.00 2015-09-04 14:20:53.750 247 12610.35 133.50 54556.78 88888.00 2015-09-04 14:20:53.875 247 12610.35 133.50 54556.78 88888.00 2015-09-04 14:20:54.000 247 12610.35 133.47 54556.78 88888.00 2015-09-04 14:20:54.125 247 12610.35 133.47 54556.78 88888.00 2015-09-04 14:20:54.250 247 12610.27 133.45 54556.78 88888.00 2015-09-04 14:20:54.375 247 12610.30 133.45 54556.75 88888.00 2015-09-04 14:20:54.500 247 12610.33 133.43 54556.70 88888.00 2015-09-04 14:20:54.625 247 12610.35 133.47 54556.72 88888.00 2015-09-04 14:20:54.750 247 12610.33 133.53 54556.75 88888.00 2015-09-04 14:20:54.875 247 12610.30 133.50 54556.75 88888.00 2015-09-04 14:20:55.000 247 12610.33 133.47 54556.75 88888.00 2015-09-04 14:20:55.125 247 12610.38 133.45 54556.75 88888.00 2015-09-04 14:20:55.250 247 12610.38 133.43 54556.72 88888.00 2015-09-04 14:20:55.375 247 12610.35 133.43 54556.72 88888.00 2015-09-04 14:20:55.500 247 12610.33 133.40 54556.70 88888.00 2015-09-04 14:20:55.625 247 12610.30 133.40 54556.72 88888.00 2015-09-04 14:20:55.750 247 12610.30 133.40 54556.70 88888.00 2015-09-04 14:20:55.875 247 12610.33 133.35 54556.70 88888.00 2015-09-04 14:20:56.000 247 12610.27 133.35 54556.70 88888.00 2015-09-04 14:20:56.125 247 12610.23 133.35 54556.68 88888.00 2015-09-04 14:20:56.250 247 12610.20 133.30 54556.68 88888.00 2015-09-04 14:20:56.375 247 12610.30 133.30 54556.65 88888.00 2015-09-04 14:20:56.500 247 12610.27 133.28 54556.68 88888.00 2015-09-04 14:20:56.625 247 12610.25 133.25 54556.68 88888.00 2015-09-04 14:20:56.750 247 12610.25 133.28 54556.68 88888.00 2015-09-04 14:20:56.875 247 12610.27 133.28 54556.68 88888.00 2015-09-04 14:20:57.000 247 12610.27 133.25 54556.68 88888.00 2015-09-04 14:20:57.125 247 12610.25 133.20 54556.65 88888.00 2015-09-04 14:20:57.250 247 12610.25 133.18 54556.65 88888.00 2015-09-04 14:20:57.375 247 12610.27 133.20 54556.65 88888.00 2015-09-04 14:20:57.500 247 12610.23 133.18 54556.65 88888.00 2015-09-04 14:20:57.625 247 12610.23 133.12 54556.68 88888.00 2015-09-04 14:20:57.750 247 12610.17 133.12 54556.68 88888.00 2015-09-04 14:20:57.875 247 12610.08 133.15 54556.68 88888.00 2015-09-04 14:20:58.000 247 12610.08 133.07 54556.65 88888.00 2015-09-04 14:20:58.125 247 12610.15 133.05 54556.65 88888.00 2015-09-04 14:20:58.250 247 12610.12 133.00 54556.68 88888.00 2015-09-04 14:20:58.375 247 12610.10 133.03 54556.65 88888.00 2015-09-04 14:20:58.500 247 12610.08 133.03 54556.65 88888.00 2015-09-04 14:20:58.625 247 12610.08 133.03 54556.65 88888.00 2015-09-04 14:20:58.750 247 12610.08 132.97 54556.65 88888.00 2015-09-04 14:20:58.875 247 12610.15 132.95 54556.68 88888.00 2015-09-04 14:20:59.000 247 12610.15 132.90 54556.65 88888.00 2015-09-04 14:20:59.125 247 12610.08 132.90 54556.65 88888.00 2015-09-04 14:20:59.250 247 12610.02 132.88 54556.68 88888.00 2015-09-04 14:20:59.375 247 12610.05 132.85 54556.68 88888.00 2015-09-04 14:20:59.500 247 12610.02 132.82 54556.65 88888.00 2015-09-04 14:20:59.625 247 12610.02 132.80 54556.68 88888.00 2015-09-04 14:20:59.750 247 12610.05 132.80 54556.68 88888.00 2015-09-04 14:20:59.875 247 12610.02 132.75 54556.65 88888.00 2015-09-04 14:21:00.000 247 12610.02 132.70 54556.68 88888.00 2015-09-04 14:21:00.125 247 12609.98 132.68 54556.65 88888.00 2015-09-04 14:21:00.250 247 12609.95 132.62 54556.68 88888.00 2015-09-04 14:21:00.375 247 12609.95 132.62 54556.68 88888.00 2015-09-04 14:21:00.500 247 12609.98 132.60 54556.65 88888.00 2015-09-04 14:21:00.625 247 12609.95 132.57 54556.68 88888.00 2015-09-04 14:21:00.750 247 12609.95 132.55 54556.65 88888.00 2015-09-04 14:21:00.875 247 12609.95 132.47 54556.65 88888.00 2015-09-04 14:21:01.000 247 12609.98 132.47 54556.62 88888.00 2015-09-04 14:21:01.125 247 12610.00 132.50 54556.65 88888.00 2015-09-04 14:21:01.250 247 12609.95 132.45 54556.68 88888.00 2015-09-04 14:21:01.375 247 12609.90 132.43 54556.65 88888.00 2015-09-04 14:21:01.500 247 12609.88 132.40 54556.65 88888.00 2015-09-04 14:21:01.625 247 12609.95 132.38 54556.65 88888.00 2015-09-04 14:21:01.750 247 12609.95 132.38 54556.68 88888.00 2015-09-04 14:21:01.875 247 12609.90 132.35 54556.65 88888.00 2015-09-04 14:21:02.000 247 12609.90 132.32 54556.65 88888.00 2015-09-04 14:21:02.125 247 12609.92 132.30 54556.68 88888.00 2015-09-04 14:21:02.250 247 12609.92 132.25 54556.68 88888.00 2015-09-04 14:21:02.375 247 12609.88 132.28 54556.65 88888.00 2015-09-04 14:21:02.500 247 12609.85 132.25 54556.65 88888.00 2015-09-04 14:21:02.625 247 12609.90 132.22 54556.65 88888.00 2015-09-04 14:21:02.750 247 12609.90 132.18 54556.62 88888.00 2015-09-04 14:21:02.875 247 12609.83 132.18 54556.62 88888.00 2015-09-04 14:21:03.000 247 12609.90 132.18 54556.62 88888.00 2015-09-04 14:21:03.125 247 12609.95 132.15 54556.65 88888.00 2015-09-04 14:21:03.250 247 12609.95 132.12 54556.62 88888.00 2015-09-04 14:21:03.375 247 12609.88 132.12 54556.62 88888.00 2015-09-04 14:21:03.500 247 12609.80 132.12 54556.62 88888.00 2015-09-04 14:21:03.625 247 12609.83 132.12 54556.62 88888.00 2015-09-04 14:21:03.750 247 12609.90 132.12 54556.62 88888.00 2015-09-04 14:21:03.875 247 12609.90 132.12 54556.62 88888.00 2015-09-04 14:21:04.000 247 12609.92 132.10 54556.60 88888.00 2015-09-04 14:21:04.125 247 12609.88 132.07 54556.60 88888.00 2015-09-04 14:21:04.250 247 12609.80 132.05 54556.62 88888.00 2015-09-04 14:21:04.375 247 12609.80 132.05 54556.62 88888.00 2015-09-04 14:21:04.500 247 12609.80 132.05 54556.65 88888.00 2015-09-04 14:21:04.625 247 12609.75 132.03 54556.65 88888.00 2015-09-04 14:21:04.750 247 12609.80 132.05 54556.60 88888.00 2015-09-04 14:21:04.875 247 12609.88 132.03 54556.60 88888.00 2015-09-04 14:21:05.000 247 12609.90 132.03 54556.62 88888.00 2015-09-04 14:21:05.125 247 12609.85 131.97 54556.65 88888.00 2015-09-04 14:21:05.250 247 12609.75 131.88 54556.65 88888.00 2015-09-04 14:21:05.375 247 12609.70 131.95 54556.65 88888.00 2015-09-04 14:21:05.500 247 12609.67 131.97 54556.65 88888.00 2015-09-04 14:21:05.625 247 12609.67 131.95 54556.62 88888.00 2015-09-04 14:21:05.750 247 12609.67 131.95 54556.57 88888.00 2015-09-04 14:21:05.875 247 12609.65 131.95 54556.60 88888.00 2015-09-04 14:21:06.000 247 12609.62 131.93 54556.62 88888.00 2015-09-04 14:21:06.125 247 12609.62 131.90 54556.62 88888.00 2015-09-04 14:21:06.250 247 12609.62 131.88 54556.65 88888.00 2015-09-04 14:21:06.375 247 12609.62 131.88 54556.65 88888.00 2015-09-04 14:21:06.500 247 12609.62 131.85 54556.65 88888.00 2015-09-04 14:21:06.625 247 12609.55 131.90 54556.62 88888.00 2015-09-04 14:21:06.750 247 12609.58 131.85 54556.65 88888.00 2015-09-04 14:21:06.875 247 12609.55 131.80 54556.65 88888.00 2015-09-04 14:21:07.000 247 12609.50 131.82 54556.68 88888.00 2015-09-04 14:21:07.125 247 12609.50 131.80 54556.70 88888.00 2015-09-04 14:21:07.250 247 12609.48 131.80 54556.65 88888.00 2015-09-04 14:21:07.375 247 12609.48 131.82 54556.65 88888.00 2015-09-04 14:21:07.500 247 12609.48 131.82 54556.62 88888.00 2015-09-04 14:21:07.625 247 12609.42 131.82 54556.65 88888.00 2015-09-04 14:21:07.750 247 12609.38 131.80 54556.65 88888.00 2015-09-04 14:21:07.875 247 12609.35 131.75 54556.65 88888.00 2015-09-04 14:21:08.000 247 12609.35 131.70 54556.68 88888.00 2015-09-04 14:21:08.125 247 12609.35 131.72 54556.70 88888.00 2015-09-04 14:21:08.250 247 12609.33 131.72 54556.70 88888.00 2015-09-04 14:21:08.375 247 12609.23 131.70 54556.65 88888.00 2015-09-04 14:21:08.500 247 12609.15 131.65 54556.65 88888.00 2015-09-04 14:21:08.625 247 12609.12 131.62 54556.65 88888.00 2015-09-04 14:21:08.750 247 12609.12 131.62 54556.68 88888.00 2015-09-04 14:21:08.875 247 12609.12 131.60 54556.65 88888.00 2015-09-04 14:21:09.000 247 12609.15 131.57 54556.68 88888.00 2015-09-04 14:21:09.125 247 12609.20 131.57 54556.68 88888.00 2015-09-04 14:21:09.250 247 12609.20 131.55 54556.70 88888.00 2015-09-04 14:21:09.375 247 12609.20 131.57 54556.72 88888.00 2015-09-04 14:21:09.500 247 12609.15 131.55 54556.72 88888.00 2015-09-04 14:21:09.625 247 12609.05 131.53 54556.68 88888.00 2015-09-04 14:21:09.750 247 12609.00 131.50 54556.68 88888.00 2015-09-04 14:21:09.875 247 12609.00 131.47 54556.70 88888.00 2015-09-04 14:21:10.000 247 12609.00 131.45 54556.68 88888.00 2015-09-04 14:21:10.125 247 12608.98 131.43 54556.70 88888.00 2015-09-04 14:21:10.250 247 12608.92 131.40 54556.70 88888.00 2015-09-04 14:21:10.375 247 12608.92 131.38 54556.68 88888.00 2015-09-04 14:21:10.500 247 12608.98 131.35 54556.70 88888.00 2015-09-04 14:21:10.625 247 12608.98 131.32 54556.68 88888.00 2015-09-04 14:21:10.750 247 12608.95 131.32 54556.62 88888.00 2015-09-04 14:21:10.875 247 12608.90 131.32 54556.62 88888.00 2015-09-04 14:21:11.000 247 12608.83 131.30 54556.62 88888.00 2015-09-04 14:21:11.125 247 12608.80 131.30 54556.68 88888.00 2015-09-04 14:21:11.250 247 12608.77 131.28 54556.70 88888.00 2015-09-04 14:21:11.375 247 12608.75 131.28 54556.70 88888.00 2015-09-04 14:21:11.500 247 12608.62 131.25 54556.65 88888.00 2015-09-04 14:21:11.625 247 12608.65 131.22 54556.62 88888.00 2015-09-04 14:21:11.750 247 12608.67 131.22 54556.65 88888.00 2015-09-04 14:21:11.875 247 12608.70 131.20 54556.65 88888.00 2015-09-04 14:21:12.000 247 12608.67 131.20 54556.68 88888.00 2015-09-04 14:21:12.125 247 12608.70 131.20 54556.68 88888.00 2015-09-04 14:21:12.250 247 12608.73 131.18 54556.65 88888.00 2015-09-04 14:21:12.375 247 12608.70 131.15 54556.65 88888.00 2015-09-04 14:21:12.500 247 12608.65 131.15 54556.65 88888.00 2015-09-04 14:21:12.625 247 12608.62 131.18 54556.68 88888.00 2015-09-04 14:21:12.750 247 12608.58 131.15 54556.68 88888.00 2015-09-04 14:21:12.875 247 12608.58 131.12 54556.68 88888.00 2015-09-04 14:21:13.000 247 12608.55 131.15 54556.68 88888.00 2015-09-04 14:21:13.125 247 12608.52 131.15 54556.68 88888.00 2015-09-04 14:21:13.250 247 12608.52 131.10 54556.68 88888.00 2015-09-04 14:21:13.375 247 12608.55 131.10 54556.70 88888.00 2015-09-04 14:21:13.500 247 12608.55 131.12 54556.68 88888.00 2015-09-04 14:21:13.625 247 12608.55 131.12 54556.68 88888.00 2015-09-04 14:21:13.750 247 12608.48 131.10 54556.65 88888.00 2015-09-04 14:21:13.875 247 12608.42 131.07 54556.62 88888.00 2015-09-04 14:21:14.000 247 12608.40 131.05 54556.62 88888.00 2015-09-04 14:21:14.125 247 12608.42 131.07 54556.65 88888.00 2015-09-04 14:21:14.250 247 12608.42 131.05 54556.70 88888.00 2015-09-04 14:21:14.375 247 12608.42 131.05 54556.68 88888.00 2015-09-04 14:21:14.500 247 12608.48 131.03 54556.65 88888.00 2015-09-04 14:21:14.625 247 12608.45 131.03 54556.65 88888.00 2015-09-04 14:21:14.750 247 12608.35 131.05 54556.62 88888.00 2015-09-04 14:21:14.875 247 12608.35 131.05 54556.62 88888.00 2015-09-04 14:21:15.000 247 12608.42 131.05 54556.60 88888.00 2015-09-04 14:21:15.125 247 12608.45 131.03 54556.60 88888.00 2015-09-04 14:21:15.250 247 12608.42 131.00 54556.60 88888.00 2015-09-04 14:21:15.375 247 12608.40 131.00 54556.62 88888.00 2015-09-04 14:21:15.500 247 12608.42 130.95 54556.60 88888.00 2015-09-04 14:21:15.625 247 12608.42 130.97 54556.60 88888.00 2015-09-04 14:21:15.750 247 12608.40 131.03 54556.60 88888.00 2015-09-04 14:21:15.875 247 12608.40 131.03 54556.57 88888.00 2015-09-04 14:21:16.000 247 12608.40 131.00 54556.57 88888.00 2015-09-04 14:21:16.125 247 12608.40 131.00 54556.55 88888.00 2015-09-04 14:21:16.250 247 12608.35 130.97 54556.57 88888.00 2015-09-04 14:21:16.375 247 12608.33 130.97 54556.57 88888.00 2015-09-04 14:21:16.500 247 12608.35 130.97 54556.55 88888.00 2015-09-04 14:21:16.625 247 12608.33 130.95 54556.55 88888.00 2015-09-04 14:21:16.750 247 12608.25 130.90 54556.55 88888.00 2015-09-04 14:21:16.875 247 12608.25 130.93 54556.55 88888.00 2015-09-04 14:21:17.000 247 12608.27 130.95 54556.57 88888.00 2015-09-04 14:21:17.125 247 12608.23 130.97 54556.57 88888.00 2015-09-04 14:21:17.250 247 12608.27 130.93 54556.55 88888.00 2015-09-04 14:21:17.375 247 12608.33 130.90 54556.57 88888.00 2015-09-04 14:21:17.500 247 12608.30 130.88 54556.53 88888.00 2015-09-04 14:21:17.625 247 12608.33 130.85 54556.50 88888.00 2015-09-04 14:21:17.750 247 12608.33 130.88 54556.50 88888.00 2015-09-04 14:21:17.875 247 12608.35 130.88 54556.53 88888.00 2015-09-04 14:21:18.000 247 12608.40 130.88 54556.50 88888.00 2015-09-04 14:21:18.125 247 12608.42 130.88 54556.55 88888.00 2015-09-04 14:21:18.250 247 12608.42 130.85 54556.50 88888.00 2015-09-04 14:21:18.375 247 12608.42 130.82 54556.50 88888.00 2015-09-04 14:21:18.500 247 12608.38 130.80 54556.50 88888.00 2015-09-04 14:21:18.625 247 12608.40 130.78 54556.47 88888.00 2015-09-04 14:21:18.750 247 12608.35 130.78 54556.47 88888.00 2015-09-04 14:21:18.875 247 12608.33 130.78 54556.47 88888.00 2015-09-04 14:21:19.000 247 12608.30 130.78 54556.45 88888.00 2015-09-04 14:21:19.125 247 12608.33 130.82 54556.47 88888.00 2015-09-04 14:21:19.250 247 12608.38 130.85 54556.47 88888.00 2015-09-04 14:21:19.375 247 12608.40 130.85 54556.45 88888.00 2015-09-04 14:21:19.500 247 12608.40 130.78 54556.40 88888.00 2015-09-04 14:21:19.625 247 12608.42 130.80 54556.43 88888.00 2015-09-04 14:21:19.750 247 12608.42 130.85 54556.45 88888.00 2015-09-04 14:21:19.875 247 12608.50 130.85 54556.43 88888.00 2015-09-04 14:21:20.000 247 12608.50 130.85 54556.40 88888.00 2015-09-04 14:21:20.125 247 12608.45 130.85 54556.38 88888.00 2015-09-04 14:21:20.250 247 12608.50 130.88 54556.38 88888.00 2015-09-04 14:21:20.375 247 12608.52 130.88 54556.38 88888.00 2015-09-04 14:21:20.500 247 12608.52 130.88 54556.38 88888.00 2015-09-04 14:21:20.625 247 12608.58 130.85 54556.40 88888.00 2015-09-04 14:21:20.750 247 12608.67 130.82 54556.38 88888.00 2015-09-04 14:21:20.875 247 12608.70 130.90 54556.35 88888.00 2015-09-04 14:21:21.000 247 12608.62 130.90 54556.35 88888.00 2015-09-04 14:21:21.125 247 12608.62 130.90 54556.35 88888.00 2015-09-04 14:21:21.250 247 12608.60 130.90 54556.32 88888.00 2015-09-04 14:21:21.375 247 12608.62 130.97 54556.32 88888.00 2015-09-04 14:21:21.500 247 12608.70 131.00 54556.30 88888.00 2015-09-04 14:21:21.625 247 12608.73 131.00 54556.30 88888.00 2015-09-04 14:21:21.750 247 12608.73 131.00 54556.30 88888.00 2015-09-04 14:21:21.875 247 12608.77 131.03 54556.28 88888.00 2015-09-04 14:21:22.000 247 12608.80 131.03 54556.28 88888.00 2015-09-04 14:21:22.125 247 12608.83 131.07 54556.28 88888.00 2015-09-04 14:21:22.250 247 12608.77 131.07 54556.25 88888.00 2015-09-04 14:21:22.375 247 12608.83 131.10 54556.30 88888.00 2015-09-04 14:21:22.500 247 12608.88 131.12 54556.25 88888.00 2015-09-04 14:21:22.625 247 12608.85 131.12 54556.22 88888.00 2015-09-04 14:21:22.750 247 12608.85 131.12 54556.20 88888.00 2015-09-04 14:21:22.875 247 12608.95 131.12 54556.25 88888.00 2015-09-04 14:21:23.000 247 12608.95 131.15 54556.20 88888.00 2015-09-04 14:21:23.125 247 12608.95 131.18 54556.20 88888.00 2015-09-04 14:21:23.250 247 12608.92 131.20 54556.20 88888.00 2015-09-04 14:21:23.375 247 12608.88 131.22 54556.20 88888.00 2015-09-04 14:21:23.500 247 12608.88 131.22 54556.20 88888.00 2015-09-04 14:21:23.625 247 12608.92 131.25 54556.20 88888.00 2015-09-04 14:21:23.750 247 12608.95 131.25 54556.12 88888.00 2015-09-04 14:21:23.875 247 12608.92 131.22 54556.12 88888.00 2015-09-04 14:21:24.000 247 12609.00 131.22 54556.12 88888.00 2015-09-04 14:21:24.125 247 12609.02 131.25 54556.15 88888.00 2015-09-04 14:21:24.250 247 12609.02 131.25 54556.15 88888.00 2015-09-04 14:21:24.375 247 12609.05 131.28 54556.15 88888.00 2015-09-04 14:21:24.500 247 12609.05 131.30 54556.12 88888.00 2015-09-04 14:21:24.625 247 12609.05 131.32 54556.15 88888.00 2015-09-04 14:21:24.750 247 12609.08 131.32 54556.12 88888.00 2015-09-04 14:21:24.875 247 12609.02 131.35 54556.12 88888.00 2015-09-04 14:21:25.000 247 12609.02 131.35 54556.10 88888.00 2015-09-04 14:21:25.125 247 12609.00 131.38 54556.12 88888.00 2015-09-04 14:21:25.250 247 12608.98 131.38 54556.10 88888.00 2015-09-04 14:21:25.375 247 12609.02 131.40 54556.10 88888.00 2015-09-04 14:21:25.500 247 12609.00 131.40 54556.10 88888.00 2015-09-04 14:21:25.625 247 12609.05 131.40 54556.07 88888.00 2015-09-04 14:21:25.750 247 12609.10 131.38 54556.07 88888.00 2015-09-04 14:21:25.875 247 12609.10 131.38 54556.10 88888.00 2015-09-04 14:21:26.000 247 12609.08 131.40 54556.10 88888.00 2015-09-04 14:21:26.125 247 12609.12 131.40 54556.10 88888.00 2015-09-04 14:21:26.250 247 12609.12 131.40 54556.07 88888.00 2015-09-04 14:21:26.375 247 12609.12 131.43 54556.07 88888.00 2015-09-04 14:21:26.500 247 12609.12 131.43 54556.07 88888.00 2015-09-04 14:21:26.625 247 12609.10 131.45 54556.07 88888.00 2015-09-04 14:21:26.750 247 12609.12 131.43 54556.07 88888.00 2015-09-04 14:21:26.875 247 12609.17 131.43 54556.07 88888.00 2015-09-04 14:21:27.000 247 12609.10 131.45 54556.05 88888.00 2015-09-04 14:21:27.125 247 12609.02 131.45 54556.07 88888.00 2015-09-04 14:21:27.250 247 12609.02 131.45 54556.05 88888.00 2015-09-04 14:21:27.375 247 12609.02 131.43 54556.07 88888.00 2015-09-04 14:21:27.500 247 12609.02 131.40 54556.03 88888.00 2015-09-04 14:21:27.625 247 12609.00 131.38 54556.03 88888.00 2015-09-04 14:21:27.750 247 12609.00 131.43 54556.03 88888.00 2015-09-04 14:21:27.875 247 12609.05 131.40 54556.03 88888.00 2015-09-04 14:21:28.000 247 12609.02 131.35 54556.00 88888.00 2015-09-04 14:21:28.125 247 12609.00 131.35 54556.03 88888.00 2015-09-04 14:21:28.250 247 12608.98 131.30 54556.05 88888.00 2015-09-04 14:21:28.375 247 12608.98 131.30 54556.05 88888.00 2015-09-04 14:21:28.500 247 12608.95 131.28 54556.05 88888.00 2015-09-04 14:21:28.625 247 12608.95 131.28 54556.05 88888.00 2015-09-04 14:21:28.750 247 12608.95 131.30 54556.05 88888.00 2015-09-04 14:21:28.875 247 12608.85 131.28 54556.05 88888.00 2015-09-04 14:21:29.000 247 12608.88 131.22 54556.05 88888.00 2015-09-04 14:21:29.125 247 12608.80 131.18 54556.03 88888.00 2015-09-04 14:21:29.250 247 12608.77 131.18 54556.05 88888.00 2015-09-04 14:21:29.375 247 12608.73 131.18 54556.05 88888.00 2015-09-04 14:21:29.500 247 12608.65 131.15 54556.03 88888.00 2015-09-04 14:21:29.625 247 12608.65 131.15 54556.03 88888.00 2015-09-04 14:21:29.750 247 12608.62 131.15 54556.03 88888.00 2015-09-04 14:21:29.875 247 12608.58 131.12 54556.05 88888.00 2015-09-04 14:21:30.000 247 12608.62 131.07 54556.05 88888.00 2015-09-04 14:21:30.125 247 12608.60 131.05 54556.05 88888.00 2015-09-04 14:21:30.250 247 12608.55 131.03 54556.05 88888.00 2015-09-04 14:21:30.375 247 12608.52 130.97 54556.05 88888.00 2015-09-04 14:21:30.500 247 12608.52 130.95 54556.05 88888.00 2015-09-04 14:21:30.625 247 12608.52 131.00 54556.07 88888.00 2015-09-04 14:21:30.750 247 12608.50 130.95 54556.10 88888.00 2015-09-04 14:21:30.875 247 12608.42 130.90 54556.07 88888.00 2015-09-04 14:21:31.000 247 12608.42 130.88 54556.07 88888.00 2015-09-04 14:21:31.125 247 12608.45 130.82 54556.07 88888.00 2015-09-04 14:21:31.250 247 12608.50 130.80 54556.05 88888.00 2015-09-04 14:21:31.375 247 12608.42 130.82 54556.12 88888.00 2015-09-04 14:21:31.500 247 12608.35 130.82 54556.10 88888.00 2015-09-04 14:21:31.625 247 12608.35 130.78 54556.07 88888.00 2015-09-04 14:21:31.750 247 12608.33 130.75 54556.10 88888.00 2015-09-04 14:21:31.875 247 12608.30 130.75 54556.12 88888.00 2015-09-04 14:21:32.000 247 12608.25 130.70 54556.10 88888.00 2015-09-04 14:21:32.125 247 12608.23 130.70 54556.12 88888.00 2015-09-04 14:21:32.250 247 12608.20 130.68 54556.12 88888.00 2015-09-04 14:21:32.375 247 12608.12 130.68 54556.10 88888.00 2015-09-04 14:21:32.500 247 12608.10 130.62 54556.10 88888.00 2015-09-04 14:21:32.625 247 12608.12 130.60 54556.07 88888.00 2015-09-04 14:21:32.750 247 12608.12 130.60 54556.10 88888.00 2015-09-04 14:21:32.875 247 12608.05 130.60 54556.15 88888.00 2015-09-04 14:21:33.000 247 12607.98 130.55 54556.12 88888.00 2015-09-04 14:21:33.125 247 12607.95 130.53 54556.15 88888.00 2015-09-04 14:21:33.250 247 12607.98 130.50 54556.12 88888.00 2015-09-04 14:21:33.375 247 12608.00 130.50 54556.12 88888.00 2015-09-04 14:21:33.500 247 12608.00 130.47 54556.10 88888.00 2015-09-04 14:21:33.625 247 12607.98 130.47 54556.12 88888.00 2015-09-04 14:21:33.750 247 12607.98 130.50 54556.12 88888.00 2015-09-04 14:21:33.875 247 12607.98 130.50 54556.15 88888.00 2015-09-04 14:21:34.000 247 12607.95 130.47 54556.12 88888.00 2015-09-04 14:21:34.125 247 12607.90 130.43 54556.12 88888.00 2015-09-04 14:21:34.250 247 12607.80 130.43 54556.15 88888.00 2015-09-04 14:21:34.375 247 12607.80 130.43 54556.12 88888.00 2015-09-04 14:21:34.500 247 12607.83 130.43 54556.10 88888.00 2015-09-04 14:21:34.625 247 12607.92 130.40 54556.10 88888.00 2015-09-04 14:21:34.750 247 12607.90 130.35 54556.10 88888.00 2015-09-04 14:21:34.875 247 12607.80 130.38 54556.10 88888.00 2015-09-04 14:21:35.000 247 12607.75 130.38 54556.07 88888.00 2015-09-04 14:21:35.125 247 12607.73 130.35 54556.10 88888.00 2015-09-04 14:21:35.250 247 12607.77 130.35 54556.10 88888.00 2015-09-04 14:21:35.375 247 12607.77 130.32 54556.10 88888.00 2015-09-04 14:21:35.500 247 12607.83 130.32 54556.07 88888.00 2015-09-04 14:21:35.625 247 12607.83 130.32 54556.07 88888.00 2015-09-04 14:21:35.750 247 12607.75 130.32 54556.10 88888.00 2015-09-04 14:21:35.875 247 12607.70 130.32 54556.07 88888.00 2015-09-04 14:21:36.000 247 12607.75 130.32 54556.07 88888.00 2015-09-04 14:21:36.125 247 12607.75 130.32 54556.12 88888.00 2015-09-04 14:21:36.250 247 12607.75 130.32 54556.10 88888.00 2015-09-04 14:21:36.375 247 12607.75 130.32 54556.10 88888.00 2015-09-04 14:21:36.500 247 12607.75 130.32 54556.10 88888.00 2015-09-04 14:21:36.625 247 12607.80 130.35 54556.07 88888.00 2015-09-04 14:21:36.750 247 12607.83 130.32 54556.07 88888.00 2015-09-04 14:21:36.875 247 12607.80 130.32 54556.07 88888.00 2015-09-04 14:21:37.000 247 12607.83 130.30 54556.05 88888.00 2015-09-04 14:21:37.125 247 12607.73 130.28 54556.07 88888.00 2015-09-04 14:21:37.250 247 12607.62 130.25 54556.05 88888.00 2015-09-04 14:21:37.375 247 12607.60 130.30 54556.05 88888.00 2015-09-04 14:21:37.500 247 12607.62 130.32 54556.05 88888.00 2015-09-04 14:21:37.625 247 12607.70 130.32 54556.07 88888.00 2015-09-04 14:21:37.750 247 12607.73 130.32 54556.07 88888.00 2015-09-04 14:21:37.875 247 12607.70 130.30 54556.05 88888.00 2015-09-04 14:21:38.000 247 12607.67 130.30 54556.05 88888.00 2015-09-04 14:21:38.125 247 12607.67 130.30 54556.05 88888.00 2015-09-04 14:21:38.250 247 12607.60 130.28 54556.07 88888.00 2015-09-04 14:21:38.375 247 12607.65 130.32 54556.07 88888.00 2015-09-04 14:21:38.500 247 12607.70 130.32 54556.07 88888.00 2015-09-04 14:21:38.625 247 12607.70 130.32 54556.05 88888.00 2015-09-04 14:21:38.750 247 12607.73 130.32 54556.03 88888.00 2015-09-04 14:21:38.875 247 12607.70 130.30 54556.00 88888.00 2015-09-04 14:21:39.000 247 12607.65 130.30 54555.97 88888.00 2015-09-04 14:21:39.125 247 12607.67 130.32 54556.00 88888.00 2015-09-04 14:21:39.250 247 12607.67 130.32 54556.05 88888.00 2015-09-04 14:21:39.375 247 12607.73 130.32 54556.03 88888.00 2015-09-04 14:21:39.500 247 12607.75 130.32 54556.00 88888.00 2015-09-04 14:21:39.625 247 12607.77 130.35 54555.97 88888.00 2015-09-04 14:21:39.750 247 12607.75 130.35 54555.97 88888.00 2015-09-04 14:21:39.875 247 12607.70 130.32 54555.97 88888.00 2015-09-04 14:21:40.000 247 12607.65 130.35 54555.97 88888.00 2015-09-04 14:21:40.125 247 12607.62 130.32 54556.00 88888.00 2015-09-04 14:21:40.250 247 12607.58 130.32 54555.97 88888.00 2015-09-04 14:21:40.375 247 12607.60 130.35 54556.00 88888.00 2015-09-04 14:21:40.500 247 12607.58 130.35 54555.97 88888.00 2015-09-04 14:21:40.625 247 12607.55 130.35 54555.97 88888.00 2015-09-04 14:21:40.750 247 12607.58 130.35 54555.97 88888.00 2015-09-04 14:21:40.875 247 12607.58 130.38 54555.95 88888.00 2015-09-04 14:21:41.000 247 12607.60 130.35 54555.97 88888.00 2015-09-04 14:21:41.125 247 12607.65 130.35 54555.97 88888.00 2015-09-04 14:21:41.250 247 12607.65 130.32 54555.97 88888.00 2015-09-04 14:21:41.375 247 12607.62 130.35 54555.97 88888.00 2015-09-04 14:21:41.500 247 12607.60 130.32 54555.95 88888.00 2015-09-04 14:21:41.625 247 12607.62 130.32 54555.97 88888.00 2015-09-04 14:21:41.750 247 12607.55 130.35 54556.00 88888.00 2015-09-04 14:21:41.875 247 12607.50 130.32 54555.97 88888.00 2015-09-04 14:21:42.000 247 12607.52 130.32 54555.97 88888.00 2015-09-04 14:21:42.125 247 12607.58 130.32 54555.95 88888.00 2015-09-04 14:21:42.250 247 12607.52 130.28 54555.95 88888.00 2015-09-04 14:21:42.375 247 12607.50 130.28 54555.97 88888.00 2015-09-04 14:21:42.500 247 12607.50 130.30 54555.97 88888.00 2015-09-04 14:21:42.625 247 12607.52 130.28 54555.95 88888.00 2015-09-04 14:21:42.750 247 12607.52 130.30 54555.95 88888.00 2015-09-04 14:21:42.875 247 12607.50 130.30 54555.97 88888.00 2015-09-04 14:21:43.000 247 12607.50 130.30 54555.93 88888.00 2015-09-04 14:21:43.125 247 12607.52 130.30 54555.93 88888.00 2015-09-04 14:21:43.250 247 12607.50 130.25 54555.90 88888.00 2015-09-04 14:21:43.375 247 12607.55 130.22 54555.90 88888.00 2015-09-04 14:21:43.500 247 12607.55 130.25 54555.93 88888.00 2015-09-04 14:21:43.625 247 12607.50 130.25 54555.93 88888.00 2015-09-04 14:21:43.750 247 12607.50 130.22 54555.93 88888.00 2015-09-04 14:21:43.875 247 12607.45 130.22 54555.93 88888.00 2015-09-04 14:21:44.000 247 12607.45 130.18 54555.90 88888.00 2015-09-04 14:21:44.125 247 12607.40 130.18 54555.93 88888.00 2015-09-04 14:21:44.250 247 12607.38 130.12 54555.93 88888.00 2015-09-04 14:21:44.375 247 12607.42 130.10 54555.93 88888.00 2015-09-04 14:21:44.500 247 12607.48 130.10 54555.93 88888.00 2015-09-04 14:21:44.625 247 12607.40 130.10 54555.93 88888.00 2015-09-04 14:21:44.750 247 12607.35 130.07 54555.93 88888.00 2015-09-04 14:21:44.875 247 12607.35 130.10 54555.93 88888.00 2015-09-04 14:21:45.000 247 12607.38 130.10 54555.93 88888.00 2015-09-04 14:21:45.125 247 12607.38 130.10 54555.93 88888.00 2015-09-04 14:21:45.250 247 12607.33 130.07 54555.93 88888.00 2015-09-04 14:21:45.375 247 12607.33 130.05 54555.93 88888.00 2015-09-04 14:21:45.500 247 12607.33 130.05 54555.95 88888.00 2015-09-04 14:21:45.625 247 12607.33 130.03 54555.93 88888.00 2015-09-04 14:21:45.750 247 12607.35 130.00 54555.90 88888.00 2015-09-04 14:21:45.875 247 12607.42 130.00 54555.90 88888.00 2015-09-04 14:21:46.000 247 12607.35 130.00 54555.90 88888.00 2015-09-04 14:21:46.125 247 12607.25 130.00 54555.93 88888.00 2015-09-04 14:21:46.250 247 12607.25 129.95 54555.93 88888.00 2015-09-04 14:21:46.375 247 12607.35 129.97 54555.90 88888.00 2015-09-04 14:21:46.500 247 12607.40 129.97 54555.90 88888.00 2015-09-04 14:21:46.625 247 12607.35 129.95 54555.90 88888.00 2015-09-04 14:21:46.750 247 12607.27 129.93 54555.93 88888.00 2015-09-04 14:21:46.875 247 12607.25 129.90 54555.90 88888.00 2015-09-04 14:21:47.000 247 12607.25 129.90 54555.90 88888.00 2015-09-04 14:21:47.125 247 12607.25 129.90 54555.90 88888.00 2015-09-04 14:21:47.250 247 12607.23 129.90 54555.88 88888.00 2015-09-04 14:21:47.375 247 12607.30 129.93 54555.88 88888.00 2015-09-04 14:21:47.500 247 12607.27 129.93 54555.88 88888.00 2015-09-04 14:21:47.625 247 12607.25 129.88 54555.88 88888.00 2015-09-04 14:21:47.750 247 12607.23 129.88 54555.85 88888.00 2015-09-04 14:21:47.875 247 12607.25 129.88 54555.85 88888.00 2015-09-04 14:21:48.000 247 12607.23 129.85 54555.90 88888.00 2015-09-04 14:21:48.125 247 12607.25 129.85 54555.88 88888.00 2015-09-04 14:21:48.250 247 12607.23 129.80 54555.88 88888.00 2015-09-04 14:21:48.375 247 12607.25 129.82 54555.88 88888.00 2015-09-04 14:21:48.500 247 12607.25 129.82 54555.88 88888.00 2015-09-04 14:21:48.625 247 12607.23 129.82 54555.90 88888.00 2015-09-04 14:21:48.750 247 12607.20 129.80 54555.90 88888.00 2015-09-04 14:21:48.875 247 12607.20 129.78 54555.88 88888.00 2015-09-04 14:21:49.000 247 12607.17 129.78 54555.85 88888.00 2015-09-04 14:21:49.125 247 12607.20 129.80 54555.88 88888.00 2015-09-04 14:21:49.250 247 12607.12 129.78 54555.90 88888.00 2015-09-04 14:21:49.375 247 12607.12 129.78 54555.88 88888.00 2015-09-04 14:21:49.500 247 12607.15 129.78 54555.85 88888.00 2015-09-04 14:21:49.625 247 12607.12 129.75 54555.85 88888.00 2015-09-04 14:21:49.750 247 12607.05 129.75 54555.85 88888.00 2015-09-04 14:21:49.875 247 12607.12 129.75 54555.88 88888.00 2015-09-04 14:21:50.000 247 12607.12 129.75 54555.88 88888.00 2015-09-04 14:21:50.125 247 12607.05 129.72 54555.82 88888.00 2015-09-04 14:21:50.250 247 12607.00 129.68 54555.85 88888.00 2015-09-04 14:21:50.375 247 12607.02 129.70 54555.85 88888.00 2015-09-04 14:21:50.500 247 12607.00 129.70 54555.82 88888.00 2015-09-04 14:21:50.625 247 12606.98 129.70 54555.85 88888.00 2015-09-04 14:21:50.750 247 12606.95 129.68 54555.82 88888.00 2015-09-04 14:21:50.875 247 12606.95 129.70 54555.80 88888.00 2015-09-04 14:21:51.000 247 12607.02 129.68 54555.80 88888.00 2015-09-04 14:21:51.125 247 12606.95 129.70 54555.80 88888.00 2015-09-04 14:21:51.250 247 12606.90 129.68 54555.82 88888.00 2015-09-04 14:21:51.375 247 12606.92 129.65 54555.82 88888.00 2015-09-04 14:21:51.500 247 12606.98 129.65 54555.82 88888.00 2015-09-04 14:21:51.625 247 12606.92 129.68 54555.85 88888.00 2015-09-04 14:21:51.750 247 12606.88 129.68 54555.82 88888.00 2015-09-04 14:21:51.875 247 12606.85 129.62 54555.82 88888.00 2015-09-04 14:21:52.000 247 12606.80 129.62 54555.80 88888.00 2015-09-04 14:21:52.125 247 12606.73 129.62 54555.82 88888.00 2015-09-04 14:21:52.250 247 12606.73 129.62 54555.85 88888.00 2015-09-04 14:21:52.375 247 12606.73 129.62 54555.85 88888.00 2015-09-04 14:21:52.500 247 12606.75 129.65 54555.82 88888.00 2015-09-04 14:21:52.625 247 12606.77 129.62 54555.82 88888.00 2015-09-04 14:21:52.750 247 12606.77 129.62 54555.80 88888.00 2015-09-04 14:21:52.875 247 12606.73 129.60 54555.80 88888.00 2015-09-04 14:21:53.000 247 12606.67 129.60 54555.82 88888.00 2015-09-04 14:21:53.125 247 12606.75 129.60 54555.82 88888.00 2015-09-04 14:21:53.250 247 12606.73 129.60 54555.82 88888.00 2015-09-04 14:21:53.375 247 12606.65 129.57 54555.80 88888.00 2015-09-04 14:21:53.500 247 12606.60 129.57 54555.80 88888.00 2015-09-04 14:21:53.625 247 12606.60 129.57 54555.85 88888.00 2015-09-04 14:21:53.750 247 12606.58 129.60 54555.85 88888.00 2015-09-04 14:21:53.875 247 12606.60 129.60 54555.82 88888.00 2015-09-04 14:21:54.000 247 12606.65 129.60 54555.82 88888.00 2015-09-04 14:21:54.125 247 12606.65 129.62 54555.80 88888.00 2015-09-04 14:21:54.250 247 12606.60 129.57 54555.78 88888.00 2015-09-04 14:21:54.375 247 12606.62 129.57 54555.75 88888.00 2015-09-04 14:21:54.500 247 12606.58 129.60 54555.75 88888.00 2015-09-04 14:21:54.625 247 12606.45 129.60 54555.78 88888.00 2015-09-04 14:21:54.750 247 12606.45 129.57 54555.78 88888.00 2015-09-04 14:21:54.875 247 12606.52 129.57 54555.75 88888.00 2015-09-04 14:21:55.000 247 12606.52 129.60 54555.78 88888.00 2015-09-04 14:21:55.125 247 12606.45 129.62 54555.80 88888.00 2015-09-04 14:21:55.250 247 12606.45 129.62 54555.80 88888.00 2015-09-04 14:21:55.375 247 12606.50 129.60 54555.78 88888.00 2015-09-04 14:21:55.500 247 12606.45 129.60 54555.75 88888.00 2015-09-04 14:21:55.625 247 12606.40 129.55 54555.75 88888.00 2015-09-04 14:21:55.750 247 12606.35 129.57 54555.75 88888.00 2015-09-04 14:21:55.875 247 12606.38 129.57 54555.78 88888.00 2015-09-04 14:21:56.000 247 12606.40 129.57 54555.75 88888.00 2015-09-04 14:21:56.125 247 12606.38 129.57 54555.72 88888.00 2015-09-04 14:21:56.250 247 12606.33 129.55 54555.75 88888.00 2015-09-04 14:21:56.375 247 12606.30 129.57 54555.75 88888.00 2015-09-04 14:21:56.500 247 12606.30 129.60 54555.75 88888.00 2015-09-04 14:21:56.625 247 12606.23 129.60 54555.75 88888.00 2015-09-04 14:21:56.750 247 12606.25 129.62 54555.75 88888.00 2015-09-04 14:21:56.875 247 12606.23 129.62 54555.72 88888.00 2015-09-04 14:21:57.000 247 12606.20 129.60 54555.72 88888.00 2015-09-04 14:21:57.125 247 12606.15 129.62 54555.75 88888.00 2015-09-04 14:21:57.250 247 12606.15 129.62 54555.70 88888.00 2015-09-04 14:21:57.375 247 12606.15 129.65 54555.70 88888.00 2015-09-04 14:21:57.500 247 12606.20 129.72 54555.70 88888.00 2015-09-04 14:21:57.625 247 12606.23 129.70 54555.72 88888.00 2015-09-04 14:21:57.750 247 12606.25 129.72 54555.72 88888.00 2015-09-04 14:21:57.875 247 12606.27 129.75 54555.72 88888.00 2015-09-04 14:21:58.000 247 12606.25 129.78 54555.68 88888.00 2015-09-04 14:21:58.125 247 12606.27 129.78 54555.65 88888.00 2015-09-04 14:21:58.250 247 12606.27 129.78 54555.65 88888.00 2015-09-04 14:21:58.375 247 12606.33 129.82 54555.65 88888.00 2015-09-04 14:21:58.500 247 12606.30 129.85 54555.62 88888.00 2015-09-04 14:21:58.625 247 12606.23 129.85 54555.62 88888.00 2015-09-04 14:21:58.750 247 12606.27 129.88 54555.60 88888.00 2015-09-04 14:21:58.875 247 12606.33 129.90 54555.62 88888.00 2015-09-04 14:21:59.000 247 12606.30 129.93 54555.62 88888.00 2015-09-04 14:21:59.125 247 12606.33 129.93 54555.62 88888.00 2015-09-04 14:21:59.250 247 12606.33 129.95 54555.62 88888.00 2015-09-04 14:21:59.375 247 12606.35 130.00 54555.57 88888.00 2015-09-04 14:21:59.500 247 12606.35 130.05 54555.60 88888.00 2015-09-04 14:21:59.625 247 12606.33 130.00 54555.60 88888.00 2015-09-04 14:21:59.750 247 12606.33 130.00 54555.57 88888.00 2015-09-04 14:21:59.875 247 12606.27 129.97 54555.55 88888.00 2015-09-04 14:22:00.000 247 12606.30 130.00 54555.53 88888.00 2015-09-04 14:22:00.125 247 12606.33 130.03 54555.55 88888.00 2015-09-04 14:22:00.250 247 12606.33 130.05 54555.57 88888.00 2015-09-04 14:22:00.375 247 12606.30 130.07 54555.55 88888.00 2015-09-04 14:22:00.500 247 12606.23 130.10 54555.55 88888.00 2015-09-04 14:22:00.625 247 12606.20 130.10 54555.55 88888.00 2015-09-04 14:22:00.750 247 12606.23 130.12 54555.55 88888.00 2015-09-04 14:22:00.875 247 12606.17 130.10 54555.53 88888.00 2015-09-04 14:22:01.000 247 12606.12 130.12 54555.53 88888.00 2015-09-04 14:22:01.125 247 12606.15 130.18 54555.53 88888.00 2015-09-04 14:22:01.250 247 12606.15 130.15 54555.53 88888.00 2015-09-04 14:22:01.375 247 12606.20 130.20 54555.53 88888.00 2015-09-04 14:22:01.500 247 12606.20 130.20 54555.55 88888.00 2015-09-04 14:22:01.625 247 12606.25 130.20 54555.50 88888.00 2015-09-04 14:22:01.750 247 12606.25 130.20 54555.53 88888.00 2015-09-04 14:22:01.875 247 12606.15 130.20 54555.53 88888.00 2015-09-04 14:22:02.000 247 12606.08 130.22 54555.50 88888.00 2015-09-04 14:22:02.125 247 12606.08 130.28 54555.50 88888.00 2015-09-04 14:22:02.250 247 12606.05 130.22 54555.53 88888.00 2015-09-04 14:22:02.375 247 12606.08 130.25 54555.50 88888.00 2015-09-04 14:22:02.500 247 12606.02 130.28 54555.50 88888.00 2015-09-04 14:22:02.625 247 12606.08 130.28 54555.47 88888.00 2015-09-04 14:22:02.750 247 12606.08 130.28 54555.47 88888.00 2015-09-04 14:22:02.875 247 12606.02 130.30 54555.50 88888.00 2015-09-04 14:22:03.000 247 12606.02 130.30 54555.47 88888.00 2015-09-04 14:22:03.125 247 12606.00 130.32 54555.47 88888.00 2015-09-04 14:22:03.250 247 12605.98 130.32 54555.47 88888.00 2015-09-04 14:22:03.375 247 12605.98 130.35 54555.47 88888.00 2015-09-04 14:22:03.500 247 12605.98 130.35 54555.47 88888.00 2015-09-04 14:22:03.625 247 12605.92 130.32 54555.47 88888.00 2015-09-04 14:22:03.750 247 12606.00 130.32 54555.50 88888.00 2015-09-04 14:22:03.875 247 12605.98 130.35 54555.50 88888.00 2015-09-04 14:22:04.000 247 12606.02 130.35 54555.50 88888.00 2015-09-04 14:22:04.125 247 12605.92 130.32 54555.47 88888.00 2015-09-04 14:22:04.250 247 12605.90 130.32 54555.47 88888.00 2015-09-04 14:22:04.375 247 12605.88 130.35 54555.47 88888.00 2015-09-04 14:22:04.500 247 12605.85 130.35 54555.50 88888.00 2015-09-04 14:22:04.625 247 12605.85 130.32 54555.50 88888.00 2015-09-04 14:22:04.750 247 12605.85 130.30 54555.50 88888.00 2015-09-04 14:22:04.875 247 12605.88 130.30 54555.47 88888.00 2015-09-04 14:22:05.000 247 12605.90 130.32 54555.47 88888.00 2015-09-04 14:22:05.125 247 12605.83 130.35 54555.50 88888.00 2015-09-04 14:22:05.250 247 12605.77 130.32 54555.50 88888.00 2015-09-04 14:22:05.375 247 12605.83 130.32 54555.47 88888.00 2015-09-04 14:22:05.500 247 12605.83 130.32 54555.47 88888.00 2015-09-04 14:22:05.625 247 12605.83 130.35 54555.45 88888.00 2015-09-04 14:22:05.750 247 12605.83 130.35 54555.45 88888.00 2015-09-04 14:22:05.875 247 12605.80 130.32 54555.43 88888.00 2015-09-04 14:22:06.000 247 12605.80 130.30 54555.43 88888.00 2015-09-04 14:22:06.125 247 12605.80 130.32 54555.45 88888.00 2015-09-04 14:22:06.250 247 12605.73 130.32 54555.43 88888.00 2015-09-04 14:22:06.375 247 12605.67 130.35 54555.43 88888.00 2015-09-04 14:22:06.500 247 12605.67 130.35 54555.43 88888.00 2015-09-04 14:22:06.625 247 12605.70 130.32 54555.40 88888.00 2015-09-04 14:22:06.750 247 12605.67 130.30 54555.43 88888.00 2015-09-04 14:22:06.875 247 12605.62 130.32 54555.45 88888.00 2015-09-04 14:22:07.000 247 12605.67 130.32 54555.43 88888.00 2015-09-04 14:22:07.125 247 12605.67 130.28 54555.43 88888.00 2015-09-04 14:22:07.250 247 12605.65 130.30 54555.40 88888.00 2015-09-04 14:22:07.375 247 12605.62 130.30 54555.38 88888.00 2015-09-04 14:22:07.500 247 12605.60 130.30 54555.40 88888.00 2015-09-04 14:22:07.625 247 12605.70 130.30 54555.38 88888.00 2015-09-04 14:22:07.750 247 12605.67 130.28 54555.38 88888.00 2015-09-04 14:22:07.875 247 12605.60 130.30 54555.38 88888.00 2015-09-04 14:22:08.000 247 12605.60 130.32 54555.38 88888.00 2015-09-04 14:22:08.125 247 12605.62 130.32 54555.40 88888.00 2015-09-04 14:22:08.250 247 12605.62 130.32 54555.38 88888.00 2015-09-04 14:22:08.375 247 12605.62 130.32 54555.38 88888.00 2015-09-04 14:22:08.500 247 12605.67 130.32 54555.38 88888.00 2015-09-04 14:22:08.625 247 12605.70 130.32 54555.38 88888.00 2015-09-04 14:22:08.750 247 12605.65 130.30 54555.38 88888.00 2015-09-04 14:22:08.875 247 12605.62 130.32 54555.38 88888.00 2015-09-04 14:22:09.000 247 12605.62 130.32 54555.38 88888.00 2015-09-04 14:22:09.125 247 12605.62 130.32 54555.38 88888.00 2015-09-04 14:22:09.250 247 12605.62 130.30 54555.38 88888.00 2015-09-04 14:22:09.375 247 12605.58 130.30 54555.35 88888.00 2015-09-04 14:22:09.500 247 12605.52 130.30 54555.35 88888.00 2015-09-04 14:22:09.625 247 12605.55 130.30 54555.35 88888.00 2015-09-04 14:22:09.750 247 12605.58 130.30 54555.32 88888.00 2015-09-04 14:22:09.875 247 12605.60 130.32 54555.30 88888.00 2015-09-04 14:22:10.000 247 12605.67 130.32 54555.30 88888.00 2015-09-04 14:22:10.125 247 12605.67 130.35 54555.30 88888.00 2015-09-04 14:22:10.250 247 12605.60 130.35 54555.32 88888.00 2015-09-04 14:22:10.375 247 12605.58 130.35 54555.32 88888.00 2015-09-04 14:22:10.500 247 12605.58 130.35 54555.32 88888.00 2015-09-04 14:22:10.625 247 12605.52 130.38 54555.32 88888.00 2015-09-04 14:22:10.750 247 12605.52 130.38 54555.30 88888.00 2015-09-04 14:22:10.875 247 12605.60 130.38 54555.30 88888.00 2015-09-04 14:22:11.000 247 12605.65 130.38 54555.28 88888.00 2015-09-04 14:22:11.125 247 12605.73 130.38 54555.28 88888.00 2015-09-04 14:22:11.250 247 12605.65 130.38 54555.30 88888.00 2015-09-04 14:22:11.375 247 12605.58 130.40 54555.28 88888.00 2015-09-04 14:22:11.500 247 12605.55 130.40 54555.28 88888.00 2015-09-04 14:22:11.625 247 12605.58 130.43 54555.30 88888.00 2015-09-04 14:22:11.750 247 12605.58 130.43 54555.28 88888.00 2015-09-04 14:22:11.875 247 12605.60 130.40 54555.30 88888.00 2015-09-04 14:22:12.000 247 12605.58 130.40 54555.28 88888.00 2015-09-04 14:22:12.125 247 12605.58 130.40 54555.30 88888.00 2015-09-04 14:22:12.250 247 12605.58 130.40 54555.30 88888.00 2015-09-04 14:22:12.375 247 12605.58 130.43 54555.28 88888.00 2015-09-04 14:22:12.500 247 12605.52 130.40 54555.28 88888.00 2015-09-04 14:22:12.625 247 12605.50 130.43 54555.28 88888.00 2015-09-04 14:22:12.750 247 12605.52 130.43 54555.25 88888.00 2015-09-04 14:22:12.875 247 12605.52 130.40 54555.28 88888.00 2015-09-04 14:22:13.000 247 12605.50 130.43 54555.28 88888.00 2015-09-04 14:22:13.125 247 12605.48 130.43 54555.28 88888.00 2015-09-04 14:22:13.250 247 12605.50 130.43 54555.28 88888.00 2015-09-04 14:22:13.375 247 12605.52 130.43 54555.28 88888.00 2015-09-04 14:22:13.500 247 12605.60 130.40 54555.28 88888.00 2015-09-04 14:22:13.625 247 12605.65 130.43 54555.28 88888.00 2015-09-04 14:22:13.750 247 12605.62 130.43 54555.28 88888.00 2015-09-04 14:22:13.875 247 12605.60 130.45 54555.25 88888.00 2015-09-04 14:22:14.000 247 12605.58 130.45 54555.20 88888.00 2015-09-04 14:22:14.125 247 12605.52 130.45 54555.22 88888.00 2015-09-04 14:22:14.250 247 12605.55 130.40 54555.25 88888.00 2015-09-04 14:22:14.375 247 12605.58 130.43 54555.25 88888.00 2015-09-04 14:22:14.500 247 12605.58 130.40 54555.22 88888.00 2015-09-04 14:22:14.625 247 12605.55 130.43 54555.22 88888.00 2015-09-04 14:22:14.750 247 12605.50 130.45 54555.20 88888.00 2015-09-04 14:22:14.875 247 12605.52 130.43 54555.20 88888.00 2015-09-04 14:22:15.000 247 12605.50 130.40 54555.18 88888.00 2015-09-04 14:22:15.125 247 12605.50 130.45 54555.20 88888.00 2015-09-04 14:22:15.250 247 12605.50 130.45 54555.20 88888.00 2015-09-04 14:22:15.375 247 12605.48 130.43 54555.20 88888.00 2015-09-04 14:22:15.500 247 12605.55 130.45 54555.22 88888.00 2015-09-04 14:22:15.625 247 12605.58 130.45 54555.20 88888.00 2015-09-04 14:22:15.750 247 12605.55 130.45 54555.18 88888.00 2015-09-04 14:22:15.875 247 12605.55 130.45 54555.20 88888.00 2015-09-04 14:22:16.000 247 12605.58 130.45 54555.20 88888.00 2015-09-04 14:22:16.125 247 12605.58 130.45 54555.22 88888.00 2015-09-04 14:22:16.250 247 12605.58 130.47 54555.20 88888.00 2015-09-04 14:22:16.375 247 12605.58 130.50 54555.20 88888.00 2015-09-04 14:22:16.500 247 12605.52 130.53 54555.18 88888.00 2015-09-04 14:22:16.625 247 12605.52 130.50 54555.20 88888.00 2015-09-04 14:22:16.750 247 12605.48 130.50 54555.18 88888.00 2015-09-04 14:22:16.875 247 12605.42 130.53 54555.20 88888.00 2015-09-04 14:22:17.000 247 12605.45 130.57 54555.18 88888.00 2015-09-04 14:22:17.125 247 12605.48 130.57 54555.18 88888.00 2015-09-04 14:22:17.250 247 12605.45 130.57 54555.18 88888.00 2015-09-04 14:22:17.375 247 12605.48 130.60 54555.18 88888.00 2015-09-04 14:22:17.500 247 12605.48 130.65 54555.20 88888.00 2015-09-04 14:22:17.625 247 12605.50 130.65 54555.18 88888.00 2015-09-04 14:22:17.750 247 12605.50 130.68 54555.15 88888.00 2015-09-04 14:22:17.875 247 12605.42 130.70 54555.15 88888.00 2015-09-04 14:22:18.000 247 12605.45 130.75 54555.15 88888.00 2015-09-04 14:22:18.125 247 12605.45 130.78 54555.15 88888.00 2015-09-04 14:22:18.250 247 12605.42 130.80 54555.12 88888.00 2015-09-04 14:22:18.375 247 12605.42 130.80 54555.12 88888.00 2015-09-04 14:22:18.500 247 12605.45 130.82 54555.12 88888.00 2015-09-04 14:22:18.625 247 12605.42 130.85 54555.12 88888.00 2015-09-04 14:22:18.750 247 12605.38 130.85 54555.12 88888.00 2015-09-04 14:22:18.875 247 12605.45 130.88 54555.12 88888.00 2015-09-04 14:22:19.000 247 12605.50 130.90 54555.12 88888.00 2015-09-04 14:22:19.125 247 12605.48 130.90 54555.15 88888.00 2015-09-04 14:22:19.250 247 12605.45 130.95 54555.10 88888.00 2015-09-04 14:22:19.375 247 12605.40 130.97 54555.07 88888.00 2015-09-04 14:22:19.500 247 12605.40 131.00 54555.10 88888.00 2015-09-04 14:22:19.625 247 12605.42 131.00 54555.10 88888.00 2015-09-04 14:22:19.750 247 12605.42 131.05 54555.10 88888.00 2015-09-04 14:22:19.875 247 12605.38 131.10 54555.10 88888.00 2015-09-04 14:22:20.000 247 12605.35 131.10 54555.07 88888.00 2015-09-04 14:22:20.125 247 12605.40 131.15 54555.07 88888.00 2015-09-04 14:22:20.250 247 12605.40 131.15 54555.07 88888.00 2015-09-04 14:22:20.375 247 12605.40 131.20 54555.05 88888.00 2015-09-04 14:22:20.500 247 12605.40 131.22 54555.05 88888.00 2015-09-04 14:22:20.625 247 12605.42 131.22 54555.07 88888.00 2015-09-04 14:22:20.750 247 12605.40 131.28 54555.07 88888.00 2015-09-04 14:22:20.875 247 12605.35 131.28 54555.07 88888.00 2015-09-04 14:22:21.000 247 12605.35 131.28 54555.05 88888.00 2015-09-04 14:22:21.125 247 12605.40 131.28 54555.05 88888.00 2015-09-04 14:22:21.250 247 12605.42 131.35 54555.05 88888.00 2015-09-04 14:22:21.375 247 12605.42 131.38 54555.05 88888.00 2015-09-04 14:22:21.500 247 12605.38 131.38 54555.07 88888.00 2015-09-04 14:22:21.625 247 12605.38 131.40 54555.10 88888.00 2015-09-04 14:22:21.750 247 12605.42 131.40 54555.07 88888.00 2015-09-04 14:22:21.875 247 12605.40 131.45 54555.07 88888.00 2015-09-04 14:22:22.000 247 12605.38 131.45 54555.07 88888.00 2015-09-04 14:22:22.125 247 12605.30 131.47 54555.05 88888.00 2015-09-04 14:22:22.250 247 12605.27 131.47 54555.05 88888.00 2015-09-04 14:22:22.375 247 12605.27 131.50 54555.07 88888.00 2015-09-04 14:22:22.500 247 12605.30 131.50 54555.07 88888.00 2015-09-04 14:22:22.625 247 12605.33 131.50 54555.07 88888.00 2015-09-04 14:22:22.750 247 12605.33 131.55 54555.10 88888.00 2015-09-04 14:22:22.875 247 12605.35 131.57 54555.07 88888.00 2015-09-04 14:22:23.000 247 12605.35 131.60 54555.05 88888.00 2015-09-04 14:22:23.125 247 12605.30 131.60 54555.07 88888.00 2015-09-04 14:22:23.250 247 12605.30 131.60 54555.07 88888.00 2015-09-04 14:22:23.375 247 12605.33 131.62 54555.05 88888.00 2015-09-04 14:22:23.500 247 12605.33 131.65 54555.03 88888.00 2015-09-04 14:22:23.625 247 12605.35 131.70 54555.03 88888.00 2015-09-04 14:22:23.750 247 12605.33 131.70 54555.00 88888.00 2015-09-04 14:22:23.875 247 12605.38 131.70 54555.03 88888.00 2015-09-04 14:22:24.000 247 12605.35 131.72 54555.00 88888.00 2015-09-04 14:22:24.125 247 12605.30 131.72 54555.03 88888.00 2015-09-04 14:22:24.250 247 12605.27 131.72 54555.03 88888.00 2015-09-04 14:22:24.375 247 12605.27 131.78 54555.03 88888.00 2015-09-04 14:22:24.500 247 12605.30 131.80 54555.05 88888.00 2015-09-04 14:22:24.625 247 12605.33 131.80 54555.03 88888.00 2015-09-04 14:22:24.750 247 12605.33 131.82 54555.03 88888.00 2015-09-04 14:22:24.875 247 12605.35 131.80 54555.03 88888.00 2015-09-04 14:22:25.000 247 12605.42 131.80 54554.97 88888.00 2015-09-04 14:22:25.125 247 12605.42 131.82 54555.00 88888.00 2015-09-04 14:22:25.250 247 12605.33 131.85 54555.00 88888.00 2015-09-04 14:22:25.375 247 12605.35 131.88 54555.00 88888.00 2015-09-04 14:22:25.500 247 12605.38 131.88 54554.97 88888.00 2015-09-04 14:22:25.625 247 12605.40 131.88 54554.95 88888.00 2015-09-04 14:22:25.750 247 12605.40 131.93 54554.95 88888.00 2015-09-04 14:22:25.875 247 12605.30 131.93 54554.97 88888.00 2015-09-04 14:22:26.000 247 12605.33 131.93 54554.97 88888.00 2015-09-04 14:22:26.125 247 12605.40 131.97 54555.00 88888.00 2015-09-04 14:22:26.250 247 12605.40 131.97 54554.97 88888.00 2015-09-04 14:22:26.375 247 12605.40 131.97 54554.97 88888.00 2015-09-04 14:22:26.500 247 12605.48 132.00 54554.97 88888.00 2015-09-04 14:22:26.625 247 12605.50 132.05 54554.97 88888.00 2015-09-04 14:22:26.750 247 12605.52 132.05 54554.97 88888.00 2015-09-04 14:22:26.875 247 12605.52 132.07 54554.97 88888.00 2015-09-04 14:22:27.000 247 12605.48 132.10 54554.95 88888.00 2015-09-04 14:22:27.125 247 12605.50 132.10 54554.95 88888.00 2015-09-04 14:22:27.250 247 12605.52 132.10 54554.95 88888.00 2015-09-04 14:22:27.375 247 12605.50 132.10 54554.95 88888.00 2015-09-04 14:22:27.500 247 12605.58 132.15 54554.95 88888.00 2015-09-04 14:22:27.625 247 12605.50 132.18 54554.97 88888.00 2015-09-04 14:22:27.750 247 12605.42 132.18 54554.97 88888.00 2015-09-04 14:22:27.875 247 12605.45 132.15 54554.97 88888.00 2015-09-04 14:22:28.000 247 12605.45 132.22 54554.95 88888.00 2015-09-04 14:22:28.125 247 12605.42 132.28 54554.97 88888.00 2015-09-04 14:22:28.250 247 12605.42 132.28 54554.97 88888.00 2015-09-04 14:22:28.375 247 12605.42 132.30 54555.00 88888.00 2015-09-04 14:22:28.500 247 12605.42 132.32 54554.97 88888.00 2015-09-04 14:22:28.625 247 12605.40 132.32 54554.97 88888.00 2015-09-04 14:22:28.750 247 12605.35 132.30 54554.97 88888.00 2015-09-04 14:22:28.875 247 12605.35 132.35 54554.97 88888.00 2015-09-04 14:22:29.000 247 12605.35 132.35 54554.93 88888.00 2015-09-04 14:22:29.125 247 12605.33 132.38 54554.93 88888.00 2015-09-04 14:22:29.250 247 12605.27 132.43 54554.95 88888.00 2015-09-04 14:22:29.375 247 12605.30 132.43 54554.95 88888.00 2015-09-04 14:22:29.500 247 12605.35 132.40 54554.95 88888.00 2015-09-04 14:22:29.625 247 12605.33 132.40 54554.97 88888.00 2015-09-04 14:22:29.750 247 12605.30 132.45 54554.95 88888.00 2015-09-04 14:22:29.875 247 12605.27 132.45 54554.95 88888.00 2015-09-04 14:22:30.000 247 12605.27 132.45 54554.95 88888.00 2015-09-04 14:22:30.125 247 12605.25 132.47 54554.95 88888.00 2015-09-04 14:22:30.250 247 12605.25 132.47 54554.97 88888.00 2015-09-04 14:22:30.375 247 12605.30 132.53 54554.97 88888.00 2015-09-04 14:22:30.500 247 12605.27 132.53 54554.97 88888.00 2015-09-04 14:22:30.625 247 12605.25 132.53 54554.97 88888.00 2015-09-04 14:22:30.750 247 12605.25 132.50 54555.00 88888.00 2015-09-04 14:22:30.875 247 12605.20 132.53 54555.00 88888.00 2015-09-04 14:22:31.000 247 12605.20 132.55 54554.97 88888.00 2015-09-04 14:22:31.125 247 12605.20 132.53 54554.97 88888.00 2015-09-04 14:22:31.250 247 12605.15 132.55 54554.97 88888.00 2015-09-04 14:22:31.375 247 12605.15 132.55 54554.97 88888.00 2015-09-04 14:22:31.500 247 12605.15 132.55 54554.95 88888.00 2015-09-04 14:22:31.625 247 12605.20 132.53 54554.97 88888.00 2015-09-04 14:22:31.750 247 12605.17 132.57 54554.95 88888.00 2015-09-04 14:22:31.875 247 12605.20 132.60 54554.97 88888.00 2015-09-04 14:22:32.000 247 12605.17 132.55 54554.97 88888.00 2015-09-04 14:22:32.125 247 12605.20 132.53 54554.97 88888.00 2015-09-04 14:22:32.250 247 12605.17 132.50 54555.00 88888.00 2015-09-04 14:22:32.375 247 12605.15 132.53 54554.97 88888.00 2015-09-04 14:22:32.500 247 12605.12 132.55 54554.95 88888.00 2015-09-04 14:22:32.625 247 12605.10 132.55 54554.93 88888.00 2015-09-04 14:22:32.750 247 12605.08 132.55 54554.97 88888.00 2015-09-04 14:22:32.875 247 12605.08 132.55 54554.97 88888.00 2015-09-04 14:22:33.000 247 12605.10 132.53 54555.00 88888.00 2015-09-04 14:22:33.125 247 12605.10 132.53 54555.00 88888.00 2015-09-04 14:22:33.250 247 12605.08 132.53 54555.00 88888.00 2015-09-04 14:22:33.375 247 12605.02 132.53 54555.00 88888.00 2015-09-04 14:22:33.500 247 12605.02 132.50 54555.05 88888.00 2015-09-04 14:22:33.625 247 12605.02 132.53 54555.05 88888.00 2015-09-04 14:22:33.750 247 12605.00 132.55 54555.03 88888.00 2015-09-04 14:22:33.875 247 12604.95 132.50 54555.03 88888.00 2015-09-04 14:22:34.000 247 12604.88 132.53 54555.00 88888.00 2015-09-04 14:22:34.125 247 12604.88 132.53 54555.05 88888.00 2015-09-04 14:22:34.250 247 12604.90 132.50 54555.05 88888.00 2015-09-04 14:22:34.375 247 12604.90 132.50 54555.03 88888.00 2015-09-04 14:22:34.500 247 12604.88 132.53 54555.05 88888.00 2015-09-04 14:22:34.625 247 12604.88 132.53 54555.05 88888.00 2015-09-04 14:22:34.750 247 12604.88 132.50 54555.05 88888.00 2015-09-04 14:22:34.875 247 12604.88 132.50 54555.03 88888.00 2015-09-04 14:22:35.000 247 12604.90 132.53 54555.03 88888.00 2015-09-04 14:22:35.125 247 12604.85 132.53 54555.03 88888.00 2015-09-04 14:22:35.250 247 12604.77 132.55 54555.05 88888.00 2015-09-04 14:22:35.375 247 12604.73 132.57 54555.05 88888.00 2015-09-04 14:22:35.500 247 12604.75 132.57 54555.05 88888.00 2015-09-04 14:22:35.625 247 12604.75 132.60 54555.07 88888.00 2015-09-04 14:22:35.750 247 12604.73 132.57 54555.07 88888.00 2015-09-04 14:22:35.875 247 12604.75 132.62 54555.05 88888.00 2015-09-04 14:22:36.000 247 12604.77 132.60 54555.03 88888.00 2015-09-04 14:22:36.125 247 12604.73 132.60 54555.05 88888.00 2015-09-04 14:22:36.250 247 12604.62 132.60 54555.05 88888.00 2015-09-04 14:22:36.375 247 12604.60 132.65 54555.05 88888.00 2015-09-04 14:22:36.500 247 12604.62 132.68 54555.07 88888.00 2015-09-04 14:22:36.625 247 12604.65 132.68 54555.05 88888.00 2015-09-04 14:22:36.750 247 12604.67 132.70 54555.07 88888.00 2015-09-04 14:22:36.875 247 12604.65 132.72 54555.10 88888.00 2015-09-04 14:22:37.000 247 12604.60 132.72 54555.05 88888.00 2015-09-04 14:22:37.125 247 12604.65 132.72 54555.07 88888.00 2015-09-04 14:22:37.250 247 12604.65 132.72 54555.07 88888.00 2015-09-04 14:22:37.375 247 12604.67 132.75 54555.10 88888.00 2015-09-04 14:22:37.500 247 12604.62 132.80 54555.12 88888.00 2015-09-04 14:22:37.625 247 12604.58 132.82 54555.10 88888.00 2015-09-04 14:22:37.750 247 12604.62 132.82 54555.07 88888.00 2015-09-04 14:22:37.875 247 12604.67 132.85 54555.07 88888.00 2015-09-04 14:22:38.000 247 12604.62 132.85 54555.05 88888.00 2015-09-04 14:22:38.125 247 12604.60 132.88 54555.07 88888.00 2015-09-04 14:22:38.250 247 12604.60 132.93 54555.10 88888.00 2015-09-04 14:22:38.375 247 12604.62 132.95 54555.10 88888.00 2015-09-04 14:22:38.500 247 12604.65 132.95 54555.10 88888.00 2015-09-04 14:22:38.625 247 12604.65 132.95 54555.07 88888.00 2015-09-04 14:22:38.750 247 12604.67 133.00 54555.07 88888.00 2015-09-04 14:22:38.875 247 12604.60 133.03 54555.10 88888.00 2015-09-04 14:22:39.000 247 12604.58 133.03 54555.07 88888.00 2015-09-04 14:22:39.125 247 12604.62 133.05 54555.05 88888.00 2015-09-04 14:22:39.250 247 12604.65 133.07 54555.07 88888.00 2015-09-04 14:22:39.375 247 12604.67 133.12 54555.07 88888.00 2015-09-04 14:22:39.500 247 12604.60 133.15 54555.05 88888.00 2015-09-04 14:22:39.625 247 12604.55 133.18 54555.05 88888.00 2015-09-04 14:22:39.750 247 12604.55 133.20 54555.07 88888.00 2015-09-04 14:22:39.875 247 12604.55 133.22 54555.05 88888.00 2015-09-04 14:22:40.000 247 12604.52 133.22 54555.03 88888.00 2015-09-04 14:22:40.125 247 12604.50 133.22 54555.03 88888.00 2015-09-04 14:22:40.250 247 12604.52 133.22 54555.05 88888.00 2015-09-04 14:22:40.375 247 12604.58 133.28 54555.07 88888.00 2015-09-04 14:22:40.500 247 12604.55 133.30 54555.05 88888.00 2015-09-04 14:22:40.625 247 12604.52 133.32 54555.05 88888.00 2015-09-04 14:22:40.750 247 12604.52 133.32 54555.05 88888.00 2015-09-04 14:22:40.875 247 12604.52 133.38 54555.05 88888.00 2015-09-04 14:22:41.000 247 12604.50 133.43 54555.05 88888.00 2015-09-04 14:22:41.125 247 12604.52 133.45 54555.03 88888.00 2015-09-04 14:22:41.250 247 12604.48 133.40 54555.03 88888.00 2015-09-04 14:22:41.375 247 12604.48 133.45 54555.05 88888.00 2015-09-04 14:22:41.500 247 12604.52 133.47 54555.05 88888.00 2015-09-04 14:22:41.625 247 12604.55 133.47 54555.05 88888.00 2015-09-04 14:22:41.750 247 12604.58 133.50 54555.03 88888.00 2015-09-04 14:22:41.875 247 12604.55 133.50 54555.03 88888.00 2015-09-04 14:22:42.000 247 12604.55 133.53 54555.05 88888.00 2015-09-04 14:22:42.125 247 12604.60 133.55 54555.05 88888.00 2015-09-04 14:22:42.250 247 12604.55 133.55 54555.03 88888.00 2015-09-04 14:22:42.375 247 12604.55 133.55 54555.03 88888.00 2015-09-04 14:22:42.500 247 12604.60 133.57 54555.05 88888.00 2015-09-04 14:22:42.625 247 12604.65 133.60 54555.05 88888.00 2015-09-04 14:22:42.750 247 12604.62 133.62 54555.03 88888.00 2015-09-04 14:22:42.875 247 12604.55 133.60 54555.05 88888.00 2015-09-04 14:22:43.000 247 12604.55 133.60 54555.03 88888.00 2015-09-04 14:22:43.125 247 12604.52 133.62 54555.03 88888.00 2015-09-04 14:22:43.250 247 12604.48 133.60 54555.00 88888.00 2015-09-04 14:22:43.375 247 12604.50 133.60 54554.97 88888.00 2015-09-04 14:22:43.500 247 12604.55 133.68 54554.97 88888.00 2015-09-04 14:22:43.625 247 12604.58 133.70 54555.03 88888.00 2015-09-04 14:22:43.750 247 12604.52 133.68 54555.03 88888.00 2015-09-04 14:22:43.875 247 12604.45 133.70 54555.05 88888.00 2015-09-04 14:22:44.000 247 12604.48 133.72 54555.03 88888.00 2015-09-04 14:22:44.125 247 12604.58 133.75 54555.00 88888.00 2015-09-04 14:22:44.250 247 12604.55 133.75 54554.97 88888.00 2015-09-04 14:22:44.375 247 12604.55 133.80 54555.00 88888.00 2015-09-04 14:22:44.500 247 12604.55 133.80 54554.97 88888.00 2015-09-04 14:22:44.625 247 12604.58 133.82 54555.00 88888.00 2015-09-04 14:22:44.750 247 12604.58 133.85 54555.00 88888.00 2015-09-04 14:22:44.875 247 12604.60 133.88 54555.00 88888.00 2015-09-04 14:22:45.000 247 12604.60 133.90 54554.97 88888.00 2015-09-04 14:22:45.125 247 12604.60 133.90 54555.00 88888.00 2015-09-04 14:22:45.250 247 12604.55 133.90 54554.97 88888.00 2015-09-04 14:22:45.375 247 12604.55 133.90 54555.00 88888.00 2015-09-04 14:22:45.500 247 12604.55 133.93 54554.95 88888.00 2015-09-04 14:22:45.625 247 12604.60 133.95 54554.95 88888.00 2015-09-04 14:22:45.750 247 12604.60 133.97 54554.97 88888.00 2015-09-04 14:22:45.875 247 12604.58 133.97 54554.95 88888.00 2015-09-04 14:22:46.000 247 12604.62 134.00 54554.93 88888.00 2015-09-04 14:22:46.125 247 12604.67 134.03 54554.95 88888.00 2015-09-04 14:22:46.250 247 12604.70 134.00 54554.95 88888.00 2015-09-04 14:22:46.375 247 12604.70 134.03 54554.95 88888.00 2015-09-04 14:22:46.500 247 12604.67 134.05 54554.95 88888.00 2015-09-04 14:22:46.625 247 12604.65 134.10 54554.93 88888.00 2015-09-04 14:22:46.750 247 12604.65 134.12 54554.93 88888.00 2015-09-04 14:22:46.875 247 12604.60 134.18 54554.93 88888.00 2015-09-04 14:22:47.000 247 12604.52 134.18 54554.93 88888.00 2015-09-04 14:22:47.125 247 12604.52 134.20 54554.93 88888.00 2015-09-04 14:22:47.250 247 12604.55 134.20 54554.95 88888.00 2015-09-04 14:22:47.375 247 12604.60 134.22 54554.97 88888.00 2015-09-04 14:22:47.500 247 12604.62 134.25 54554.97 88888.00 2015-09-04 14:22:47.625 247 12604.65 134.28 54554.95 88888.00 2015-09-04 14:22:47.750 247 12604.60 134.32 54554.95 88888.00 2015-09-04 14:22:47.875 247 12604.58 134.30 54554.95 88888.00 2015-09-04 14:22:48.000 247 12604.58 134.30 54554.93 88888.00 2015-09-04 14:22:48.125 247 12604.55 134.32 54554.95 88888.00 2015-09-04 14:22:48.250 247 12604.55 134.35 54554.93 88888.00 2015-09-04 14:22:48.375 247 12604.60 134.38 54554.93 88888.00 2015-09-04 14:22:48.500 247 12604.60 134.40 54554.95 88888.00 2015-09-04 14:22:48.625 247 12604.58 134.40 54554.95 88888.00 2015-09-04 14:22:48.750 247 12604.55 134.43 54554.93 88888.00 2015-09-04 14:22:48.875 247 12604.55 134.43 54554.93 88888.00 2015-09-04 14:22:49.000 247 12604.60 134.45 54554.95 88888.00 2015-09-04 14:22:49.125 247 12604.62 134.45 54554.95 88888.00 2015-09-04 14:22:49.250 247 12604.62 134.45 54554.95 88888.00 2015-09-04 14:22:49.375 247 12604.60 134.53 54554.95 88888.00 2015-09-04 14:22:49.500 247 12604.55 134.50 54554.93 88888.00 2015-09-04 14:22:49.625 247 12604.50 134.50 54554.90 88888.00 2015-09-04 14:22:49.750 247 12604.52 134.53 54554.93 88888.00 2015-09-04 14:22:49.875 247 12604.58 134.57 54554.90 88888.00 2015-09-04 14:22:50.000 247 12604.52 134.60 54554.90 88888.00 2015-09-04 14:22:50.125 247 12604.45 134.60 54554.90 88888.00 2015-09-04 14:22:50.250 247 12604.42 134.57 54554.93 88888.00 2015-09-04 14:22:50.375 247 12604.45 134.60 54554.90 88888.00 2015-09-04 14:22:50.500 247 12604.50 134.62 54554.90 88888.00 2015-09-04 14:22:50.625 247 12604.55 134.65 54554.93 88888.00 2015-09-04 14:22:50.750 247 12604.55 134.70 54554.93 88888.00 2015-09-04 14:22:50.875 247 12604.48 134.68 54554.90 88888.00 2015-09-04 14:22:51.000 247 12604.42 134.68 54554.88 88888.00 2015-09-04 14:22:51.125 247 12604.42 134.72 54554.90 88888.00 2015-09-04 14:22:51.250 247 12604.50 134.72 54554.95 88888.00 2015-09-04 14:22:51.375 247 12604.45 134.70 54554.97 88888.00 2015-09-04 14:22:51.500 247 12604.45 134.70 54554.93 88888.00 2015-09-04 14:22:51.625 247 12604.42 134.75 54554.93 88888.00 2015-09-04 14:22:51.750 247 12604.40 134.75 54554.93 88888.00 2015-09-04 14:22:51.875 247 12604.50 134.72 54554.95 88888.00 2015-09-04 14:22:52.000 247 12604.48 134.75 54554.95 88888.00 2015-09-04 14:22:52.125 247 12604.35 134.75 54554.95 88888.00 2015-09-04 14:22:52.250 247 12604.35 134.75 54554.95 88888.00 2015-09-04 14:22:52.375 247 12604.42 134.75 54554.90 88888.00 2015-09-04 14:22:52.500 247 12604.42 134.78 54554.90 88888.00 2015-09-04 14:22:52.625 247 12604.33 134.75 54554.93 88888.00 2015-09-04 14:22:52.750 247 12604.30 134.72 54554.93 88888.00 2015-09-04 14:22:52.875 247 12604.38 134.70 54554.88 88888.00 2015-09-04 14:22:53.000 247 12604.33 134.75 54554.88 88888.00 2015-09-04 14:22:53.125 247 12604.27 134.78 54554.90 88888.00 2015-09-04 14:22:53.250 247 12604.25 134.78 54554.90 88888.00 2015-09-04 14:22:53.375 247 12604.30 134.78 54554.88 88888.00 2015-09-04 14:22:53.500 247 12604.35 134.80 54554.85 88888.00 2015-09-04 14:22:53.625 247 12604.40 134.82 54554.85 88888.00 2015-09-04 14:22:53.750 247 12604.33 134.80 54554.88 88888.00 2015-09-04 14:22:53.875 247 12604.27 134.82 54554.88 88888.00 2015-09-04 14:22:54.000 247 12604.27 134.82 54554.88 88888.00 2015-09-04 14:22:54.125 247 12604.35 134.85 54554.90 88888.00 2015-09-04 14:22:54.250 247 12604.33 134.85 54554.90 88888.00 2015-09-04 14:22:54.375 247 12604.30 134.85 54554.88 88888.00 2015-09-04 14:22:54.500 247 12604.27 134.85 54554.85 88888.00 2015-09-04 14:22:54.625 247 12604.30 134.85 54554.85 88888.00 2015-09-04 14:22:54.750 247 12604.27 134.85 54554.88 88888.00 2015-09-04 14:22:54.875 247 12604.30 134.88 54554.85 88888.00 2015-09-04 14:22:55.000 247 12604.35 134.88 54554.85 88888.00 2015-09-04 14:22:55.125 247 12604.35 134.90 54554.88 88888.00 2015-09-04 14:22:55.250 247 12604.33 134.88 54554.90 88888.00 2015-09-04 14:22:55.375 247 12604.35 134.88 54554.88 88888.00 2015-09-04 14:22:55.500 247 12604.35 134.88 54554.88 88888.00 2015-09-04 14:22:55.625 247 12604.35 134.93 54554.88 88888.00 2015-09-04 14:22:55.750 247 12604.35 134.95 54554.88 88888.00 2015-09-04 14:22:55.875 247 12604.33 134.95 54554.90 88888.00 2015-09-04 14:22:56.000 247 12604.30 134.93 54554.88 88888.00 2015-09-04 14:22:56.125 247 12604.30 134.95 54554.90 88888.00 2015-09-04 14:22:56.250 247 12604.27 134.95 54554.88 88888.00 2015-09-04 14:22:56.375 247 12604.30 134.95 54554.90 88888.00 2015-09-04 14:22:56.500 247 12604.33 134.95 54554.88 88888.00 2015-09-04 14:22:56.625 247 12604.33 134.97 54554.88 88888.00 2015-09-04 14:22:56.750 247 12604.33 135.05 54554.85 88888.00 2015-09-04 14:22:56.875 247 12604.33 135.03 54554.90 88888.00 2015-09-04 14:22:57.000 247 12604.30 135.00 54554.85 88888.00 2015-09-04 14:22:57.125 247 12604.33 135.03 54554.88 88888.00 2015-09-04 14:22:57.250 247 12604.25 135.05 54554.85 88888.00 2015-09-04 14:22:57.375 247 12604.30 135.07 54554.90 88888.00 2015-09-04 14:22:57.500 247 12604.30 135.10 54554.90 88888.00 2015-09-04 14:22:57.625 247 12604.33 135.10 54554.90 88888.00 2015-09-04 14:22:57.750 247 12604.42 135.12 54554.90 88888.00 2015-09-04 14:22:57.875 247 12604.40 135.15 54554.85 88888.00 2015-09-04 14:22:58.000 247 12604.45 135.15 54554.85 88888.00 2015-09-04 14:22:58.125 247 12604.42 135.15 54554.88 88888.00 2015-09-04 14:22:58.250 247 12604.33 135.15 54554.88 88888.00 2015-09-04 14:22:58.375 247 12604.30 135.20 54554.88 88888.00 2015-09-04 14:22:58.500 247 12604.30 135.25 54554.85 88888.00 2015-09-04 14:22:58.625 247 12604.38 135.25 54554.88 88888.00 2015-09-04 14:22:58.750 247 12604.42 135.22 54554.88 88888.00 2015-09-04 14:22:58.875 247 12604.38 135.25 54554.90 88888.00 2015-09-04 14:22:59.000 247 12604.40 135.28 54554.88 88888.00 2015-09-04 14:22:59.125 247 12604.38 135.30 54554.88 88888.00 2015-09-04 14:22:59.250 247 12604.40 135.32 54554.90 88888.00 2015-09-04 14:22:59.375 247 12604.40 135.38 54554.90 88888.00 2015-09-04 14:22:59.500 247 12604.40 135.43 54554.85 88888.00 2015-09-04 14:22:59.625 247 12604.40 135.45 54554.88 88888.00 2015-09-04 14:22:59.750 247 12604.38 135.43 54554.85 88888.00 2015-09-04 14:22:59.875 247 12604.40 135.45 54554.85 88888.00 2015-09-04 14:23:00.000 247 12604.40 135.47 54554.80 88888.00 2015-09-04 14:23:00.125 247 12604.40 135.50 54554.82 88888.00 2015-09-04 14:23:00.250 247 12604.45 135.50 54554.85 88888.00 2015-09-04 14:23:00.375 247 12604.52 135.55 54554.85 88888.00 2015-09-04 14:23:00.500 247 12604.55 135.57 54554.85 88888.00 2015-09-04 14:23:00.625 247 12604.55 135.60 54554.85 88888.00 2015-09-04 14:23:00.750 247 12604.50 135.60 54554.82 88888.00 2015-09-04 14:23:00.875 247 12604.45 135.60 54554.82 88888.00 2015-09-04 14:23:01.000 247 12604.42 135.60 54554.80 88888.00 2015-09-04 14:23:01.125 247 12604.48 135.65 54554.82 88888.00 2015-09-04 14:23:01.250 247 12604.48 135.70 54554.82 88888.00 2015-09-04 14:23:01.375 247 12604.48 135.70 54554.82 88888.00 2015-09-04 14:23:01.500 247 12604.48 135.75 54554.85 88888.00 2015-09-04 14:23:01.625 247 12604.48 135.72 54554.82 88888.00 2015-09-04 14:23:01.750 247 12604.52 135.78 54554.82 88888.00 2015-09-04 14:23:01.875 247 12604.52 135.80 54554.80 88888.00 2015-09-04 14:23:02.000 247 12604.55 135.82 54554.80 88888.00 2015-09-04 14:23:02.125 247 12604.50 135.82 54554.80 88888.00 2015-09-04 14:23:02.250 247 12604.48 135.82 54554.82 88888.00 2015-09-04 14:23:02.375 247 12604.48 135.85 54554.78 88888.00 2015-09-04 14:23:02.500 247 12604.52 135.88 54554.75 88888.00 2015-09-04 14:23:02.625 247 12604.52 135.90 54554.78 88888.00 2015-09-04 14:23:02.750 247 12604.60 135.93 54554.78 88888.00 2015-09-04 14:23:02.875 247 12604.58 135.95 54554.75 88888.00 2015-09-04 14:23:03.000 247 12604.60 135.95 54554.78 88888.00 2015-09-04 14:23:03.125 247 12604.55 135.97 54554.82 88888.00 2015-09-04 14:23:03.250 247 12604.50 135.95 54554.80 88888.00 2015-09-04 14:23:03.375 247 12604.48 135.97 54554.78 88888.00 2015-09-04 14:23:03.500 247 12604.50 136.00 54554.80 88888.00 2015-09-04 14:23:03.625 247 12604.55 136.03 54554.82 88888.00 2015-09-04 14:23:03.750 247 12604.60 136.03 54554.82 88888.00 2015-09-04 14:23:03.875 247 12604.58 136.03 54554.80 88888.00 2015-09-04 14:23:04.000 247 12604.58 136.05 54554.78 88888.00 2015-09-04 14:23:04.125 247 12604.58 136.07 54554.78 88888.00 2015-09-04 14:23:04.250 247 12604.62 136.07 54554.80 88888.00 2015-09-04 14:23:04.375 247 12604.67 136.07 54554.80 88888.00 2015-09-04 14:23:04.500 247 12604.73 136.07 54554.80 88888.00 2015-09-04 14:23:04.625 247 12604.70 136.12 54554.80 88888.00 2015-09-04 14:23:04.750 247 12604.70 136.12 54554.82 88888.00 2015-09-04 14:23:04.875 247 12604.67 136.12 54554.78 88888.00 2015-09-04 14:23:05.000 247 12604.67 136.12 54554.75 88888.00 2015-09-04 14:23:05.125 247 12604.62 136.15 54554.80 88888.00 2015-09-04 14:23:05.250 247 12604.65 136.15 54554.80 88888.00 2015-09-04 14:23:05.375 247 12604.65 136.18 54554.80 88888.00 2015-09-04 14:23:05.500 247 12604.65 136.15 54554.78 88888.00 2015-09-04 14:23:05.625 247 12604.65 136.15 54554.78 88888.00 2015-09-04 14:23:05.750 247 12604.70 136.18 54554.78 88888.00 2015-09-04 14:23:05.875 247 12604.75 136.20 54554.80 88888.00 2015-09-04 14:23:06.000 247 12604.75 136.20 54554.80 88888.00 2015-09-04 14:23:06.125 247 12604.73 136.20 54554.82 88888.00 2015-09-04 14:23:06.250 247 12604.65 136.20 54554.80 88888.00 2015-09-04 14:23:06.375 247 12604.70 136.20 54554.80 88888.00 2015-09-04 14:23:06.500 247 12604.73 136.20 54554.82 88888.00 2015-09-04 14:23:06.625 247 12604.73 136.18 54554.82 88888.00 2015-09-04 14:23:06.750 247 12604.75 136.15 54554.82 88888.00 2015-09-04 14:23:06.875 247 12604.80 136.15 54554.82 88888.00 2015-09-04 14:23:07.000 247 12604.88 136.18 54554.80 88888.00 2015-09-04 14:23:07.125 247 12604.85 136.18 54554.82 88888.00 2015-09-04 14:23:07.250 247 12604.80 136.15 54554.82 88888.00 2015-09-04 14:23:07.375 247 12604.77 136.20 54554.80 88888.00 2015-09-04 14:23:07.500 247 12604.77 136.20 54554.80 88888.00 2015-09-04 14:23:07.625 247 12604.80 136.20 54554.82 88888.00 2015-09-04 14:23:07.750 247 12604.83 136.22 54554.80 88888.00 2015-09-04 14:23:07.875 247 12604.80 136.25 54554.82 88888.00 2015-09-04 14:23:08.000 247 12604.83 136.22 54554.85 88888.00 2015-09-04 14:23:08.125 247 12604.80 136.22 54554.85 88888.00 2015-09-04 14:23:08.250 247 12604.75 136.20 54554.85 88888.00 2015-09-04 14:23:08.375 247 12604.80 136.20 54554.82 88888.00 2015-09-04 14:23:08.500 247 12604.77 136.20 54554.82 88888.00 2015-09-04 14:23:08.625 247 12604.83 136.22 54554.82 88888.00 2015-09-04 14:23:08.750 247 12604.85 136.22 54554.82 88888.00 2015-09-04 14:23:08.875 247 12604.75 136.22 54554.82 88888.00 2015-09-04 14:23:09.000 247 12604.75 136.25 54554.82 88888.00 2015-09-04 14:23:09.125 247 12604.77 136.25 54554.85 88888.00 2015-09-04 14:23:09.250 247 12604.73 136.20 54554.82 88888.00 2015-09-04 14:23:09.375 247 12604.73 136.20 54554.80 88888.00 2015-09-04 14:23:09.500 247 12604.75 136.22 54554.80 88888.00 2015-09-04 14:23:09.625 247 12604.83 136.25 54554.80 88888.00 2015-09-04 14:23:09.750 247 12604.80 136.28 54554.82 88888.00 2015-09-04 14:23:09.875 247 12604.75 136.25 54554.80 88888.00 2015-09-04 14:23:10.000 247 12604.75 136.28 54554.82 88888.00 2015-09-04 14:23:10.125 247 12604.73 136.28 54554.85 88888.00 2015-09-04 14:23:10.250 247 12604.73 136.25 54554.85 88888.00 2015-09-04 14:23:10.375 247 12604.77 136.22 54554.85 88888.00 2015-09-04 14:23:10.500 247 12604.80 136.20 54554.88 88888.00 2015-09-04 14:23:10.625 247 12604.77 136.18 54554.85 88888.00 2015-09-04 14:23:10.750 247 12604.77 136.25 54554.82 88888.00 2015-09-04 14:23:10.875 247 12604.80 136.22 54554.88 88888.00 2015-09-04 14:23:11.000 247 12604.77 136.22 54554.85 88888.00 2015-09-04 14:23:11.125 247 12604.73 136.22 54554.85 88888.00 2015-09-04 14:23:11.250 247 12604.70 136.25 54554.88 88888.00 2015-09-04 14:23:11.375 247 12604.73 136.25 54554.88 88888.00 2015-09-04 14:23:11.500 247 12604.73 136.30 54554.88 88888.00 2015-09-04 14:23:11.625 247 12604.73 136.28 54554.93 88888.00 2015-09-04 14:23:11.750 247 12604.70 136.28 54554.88 88888.00 2015-09-04 14:23:11.875 247 12604.60 136.25 54554.88 88888.00 2015-09-04 14:23:12.000 247 12604.58 136.22 54554.90 88888.00 2015-09-04 14:23:12.125 247 12604.60 136.25 54554.90 88888.00 2015-09-04 14:23:12.250 247 12604.55 136.28 54554.93 88888.00 2015-09-04 14:23:12.375 247 12604.55 136.28 54554.90 88888.00 2015-09-04 14:23:12.500 247 12604.50 136.28 54554.90 88888.00 2015-09-04 14:23:12.625 247 12604.50 136.28 54554.93 88888.00 2015-09-04 14:23:12.750 247 12604.52 136.22 54554.90 88888.00 2015-09-04 14:23:12.875 247 12604.52 136.25 54554.90 88888.00 2015-09-04 14:23:13.000 247 12604.55 136.30 54554.93 88888.00 2015-09-04 14:23:13.125 247 12604.60 136.30 54554.93 88888.00 2015-09-04 14:23:13.250 247 12604.60 136.28 54554.90 88888.00 2015-09-04 14:23:13.375 247 12604.62 136.28 54554.93 88888.00 2015-09-04 14:23:13.500 247 12604.52 136.28 54554.93 88888.00 2015-09-04 14:23:13.625 247 12604.48 136.28 54554.93 88888.00 2015-09-04 14:23:13.750 247 12604.48 136.28 54554.90 88888.00 2015-09-04 14:23:13.875 247 12604.50 136.30 54554.88 88888.00 2015-09-04 14:23:14.000 247 12604.52 136.28 54554.93 88888.00 2015-09-04 14:23:14.125 247 12604.52 136.30 54554.95 88888.00 2015-09-04 14:23:14.250 247 12604.55 136.30 54554.95 88888.00 2015-09-04 14:23:14.375 247 12604.60 136.32 54554.95 88888.00 2015-09-04 14:23:14.500 247 12604.60 136.30 54554.95 88888.00 2015-09-04 14:23:14.625 247 12604.52 136.30 54554.95 88888.00 2015-09-04 14:23:14.750 247 12604.48 136.32 54554.95 88888.00 2015-09-04 14:23:14.875 247 12604.48 136.30 54554.97 88888.00 2015-09-04 14:23:15.000 247 12604.45 136.35 54554.95 88888.00 2015-09-04 14:23:15.125 247 12604.50 136.35 54554.97 88888.00 2015-09-04 14:23:15.250 247 12604.45 136.32 54554.97 88888.00 2015-09-04 14:23:15.375 247 12604.48 136.32 54554.95 88888.00 2015-09-04 14:23:15.500 247 12604.52 136.38 54554.95 88888.00 2015-09-04 14:23:15.625 247 12604.58 136.38 54554.95 88888.00 2015-09-04 14:23:15.750 247 12604.60 136.38 54554.95 88888.00 2015-09-04 14:23:15.875 247 12604.60 136.38 54554.97 88888.00 2015-09-04 14:23:16.000 247 12604.62 136.40 54554.95 88888.00 2015-09-04 14:23:16.125 247 12604.58 136.43 54554.95 88888.00 2015-09-04 14:23:16.250 247 12604.55 136.43 54554.97 88888.00 2015-09-04 14:23:16.375 247 12604.55 136.43 54554.97 88888.00 2015-09-04 14:23:16.500 247 12604.52 136.43 54554.93 88888.00 2015-09-04 14:23:16.625 247 12604.52 136.40 54554.93 88888.00 2015-09-04 14:23:16.750 247 12604.60 136.43 54554.95 88888.00 2015-09-04 14:23:16.875 247 12604.60 136.43 54554.97 88888.00 2015-09-04 14:23:17.000 247 12604.58 136.45 54554.97 88888.00 2015-09-04 14:23:17.125 247 12604.52 136.43 54554.95 88888.00 2015-09-04 14:23:17.250 247 12604.48 136.45 54554.95 88888.00 2015-09-04 14:23:17.375 247 12604.52 136.47 54554.97 88888.00 2015-09-04 14:23:17.500 247 12604.48 136.47 54554.95 88888.00 2015-09-04 14:23:17.625 247 12604.50 136.50 54554.95 88888.00 2015-09-04 14:23:17.750 247 12604.55 136.53 54554.93 88888.00 2015-09-04 14:23:17.875 247 12604.60 136.53 54554.93 88888.00 2015-09-04 14:23:18.000 247 12604.58 136.55 54554.93 88888.00 2015-09-04 14:23:18.125 247 12604.62 136.57 54554.95 88888.00 2015-09-04 14:23:18.250 247 12604.67 136.57 54554.97 88888.00 2015-09-04 14:23:18.375 247 12604.67 136.57 54554.97 88888.00 2015-09-04 14:23:18.500 247 12604.70 136.62 54554.97 88888.00 2015-09-04 14:23:18.625 247 12604.67 136.68 54554.95 88888.00 2015-09-04 14:23:18.750 247 12604.70 136.68 54554.95 88888.00 2015-09-04 14:23:18.875 247 12604.62 136.68 54554.93 88888.00 2015-09-04 14:23:19.000 247 12604.60 136.65 54554.93 88888.00 2015-09-04 14:23:19.125 247 12604.67 136.65 54554.93 88888.00 2015-09-04 14:23:19.250 247 12604.67 136.68 54554.93 88888.00 2015-09-04 14:23:19.375 247 12604.70 136.65 54554.93 88888.00 2015-09-04 14:23:19.500 247 12604.73 136.70 54554.93 88888.00 2015-09-04 14:23:19.625 247 12604.70 136.72 54554.95 88888.00 2015-09-04 14:23:19.750 247 12604.73 136.72 54554.95 88888.00 2015-09-04 14:23:19.875 247 12604.67 136.72 54554.93 88888.00 2015-09-04 14:23:20.000 247 12604.67 136.75 54554.95 88888.00 2015-09-04 14:23:20.125 247 12604.75 136.78 54554.97 88888.00 2015-09-04 14:23:20.250 247 12604.70 136.75 54554.97 88888.00 2015-09-04 14:23:20.375 247 12604.70 136.78 54554.95 88888.00 2015-09-04 14:23:20.500 247 12604.73 136.78 54554.95 88888.00 2015-09-04 14:23:20.625 247 12604.77 136.80 54554.93 88888.00 2015-09-04 14:23:20.750 247 12604.77 136.82 54554.93 88888.00 2015-09-04 14:23:20.875 247 12604.75 136.82 54554.95 88888.00 2015-09-04 14:23:21.000 247 12604.73 136.80 54554.95 88888.00 2015-09-04 14:23:21.125 247 12604.67 136.80 54554.95 88888.00 2015-09-04 14:23:21.250 247 12604.65 136.80 54554.95 88888.00 2015-09-04 14:23:21.375 247 12604.70 136.85 54554.97 88888.00 2015-09-04 14:23:21.500 247 12604.70 136.88 54554.95 88888.00 2015-09-04 14:23:21.625 247 12604.70 136.85 54554.95 88888.00 2015-09-04 14:23:21.750 247 12604.77 136.88 54554.90 88888.00 2015-09-04 14:23:21.875 247 12604.83 136.88 54554.95 88888.00 2015-09-04 14:23:22.000 247 12604.80 136.88 54554.95 88888.00 2015-09-04 14:23:22.125 247 12604.75 136.88 54554.95 88888.00 2015-09-04 14:23:22.250 247 12604.62 136.90 54554.97 88888.00 2015-09-04 14:23:22.375 247 12604.62 136.90 54554.97 88888.00 2015-09-04 14:23:22.500 247 12604.65 136.93 54554.95 88888.00 2015-09-04 14:23:22.625 247 12604.65 136.90 54554.93 88888.00 2015-09-04 14:23:22.750 247 12604.67 136.88 54554.93 88888.00 2015-09-04 14:23:22.875 247 12604.73 136.88 54554.95 88888.00 2015-09-04 14:23:23.000 247 12604.70 136.90 54554.95 88888.00 2015-09-04 14:23:23.125 247 12604.70 136.90 54554.95 88888.00 2015-09-04 14:23:23.250 247 12604.67 136.90 54554.97 88888.00 2015-09-04 14:23:23.375 247 12604.70 136.88 54554.97 88888.00 2015-09-04 14:23:23.500 247 12604.75 136.90 54554.95 88888.00 2015-09-04 14:23:23.625 247 12604.75 136.90 54554.97 88888.00 2015-09-04 14:23:23.750 247 12604.77 136.88 54554.97 88888.00 2015-09-04 14:23:23.875 247 12604.80 136.90 54554.97 88888.00 2015-09-04 14:23:24.000 247 12604.77 136.93 54554.95 88888.00 2015-09-04 14:23:24.125 247 12604.77 136.90 54554.95 88888.00 2015-09-04 14:23:24.250 247 12604.75 136.88 54554.97 88888.00 2015-09-04 14:23:24.375 247 12604.73 136.90 54555.00 88888.00 2015-09-04 14:23:24.500 247 12604.65 136.93 54554.97 88888.00 2015-09-04 14:23:24.625 247 12604.60 136.93 54554.97 88888.00 2015-09-04 14:23:24.750 247 12604.55 136.90 54555.00 88888.00 2015-09-04 14:23:24.875 247 12604.55 136.93 54554.97 88888.00 2015-09-04 14:23:25.000 247 12604.58 136.93 54554.95 88888.00 2015-09-04 14:23:25.125 247 12604.58 136.95 54554.97 88888.00 2015-09-04 14:23:25.250 247 12604.52 136.95 54554.97 88888.00 2015-09-04 14:23:25.375 247 12604.58 136.93 54555.00 88888.00 2015-09-04 14:23:25.500 247 12604.58 136.93 54554.95 88888.00 2015-09-04 14:23:25.625 247 12604.52 136.95 54554.95 88888.00 2015-09-04 14:23:25.750 247 12604.50 136.95 54554.93 88888.00 2015-09-04 14:23:25.875 247 12604.48 136.95 54554.97 88888.00 2015-09-04 14:23:26.000 247 12604.50 136.97 54555.00 88888.00 2015-09-04 14:23:26.125 247 12604.50 137.00 54555.03 88888.00 2015-09-04 14:23:26.250 247 12604.42 136.97 54555.00 88888.00 2015-09-04 14:23:26.375 247 12604.45 136.97 54555.03 88888.00 2015-09-04 14:23:26.500 247 12604.50 136.95 54555.03 88888.00 2015-09-04 14:23:26.625 247 12604.55 136.97 54555.00 88888.00 2015-09-04 14:23:26.750 247 12604.52 137.00 54555.03 88888.00 2015-09-04 14:23:26.875 247 12604.50 137.05 54555.03 88888.00 2015-09-04 14:23:27.000 247 12604.48 137.00 54555.03 88888.00 2015-09-04 14:23:27.125 247 12604.45 136.97 54555.03 88888.00 2015-09-04 14:23:27.250 247 12604.38 137.03 54555.05 88888.00 2015-09-04 14:23:27.375 247 12604.35 137.05 54555.05 88888.00 2015-09-04 14:23:27.500 247 12604.35 137.05 54555.03 88888.00 2015-09-04 14:23:27.625 247 12604.35 137.07 54555.03 88888.00 2015-09-04 14:23:27.750 247 12604.30 137.07 54555.05 88888.00 2015-09-04 14:23:27.875 247 12604.30 137.07 54555.05 88888.00 2015-09-04 14:23:28.000 247 12604.35 137.12 54555.10 88888.00 2015-09-04 14:23:28.125 247 12604.33 137.10 54555.10 88888.00 2015-09-04 14:23:28.250 247 12604.23 137.07 54555.10 88888.00 2015-09-04 14:23:28.375 247 12604.17 137.10 54555.10 88888.00 2015-09-04 14:23:28.500 247 12604.20 137.07 54555.10 88888.00 2015-09-04 14:23:28.625 247 12604.23 137.12 54555.10 88888.00 2015-09-04 14:23:28.750 247 12604.30 137.15 54555.12 88888.00 2015-09-04 14:23:28.875 247 12604.33 137.15 54555.12 88888.00 2015-09-04 14:23:29.000 247 12604.25 137.15 54555.10 88888.00 2015-09-04 14:23:29.125 247 12604.15 137.18 54555.12 88888.00 2015-09-04 14:23:29.250 247 12604.23 137.18 54555.10 88888.00 2015-09-04 14:23:29.375 247 12604.27 137.18 54555.10 88888.00 2015-09-04 14:23:29.500 247 12604.27 137.20 54555.10 88888.00 2015-09-04 14:23:29.625 247 12604.20 137.20 54555.10 88888.00 2015-09-04 14:23:29.750 247 12604.20 137.20 54555.10 88888.00 2015-09-04 14:23:29.875 247 12604.17 137.18 54555.10 88888.00 2015-09-04 14:23:30.000 247 12604.15 137.22 54555.12 88888.00 2015-09-04 14:23:30.125 247 12604.10 137.25 54555.10 88888.00 2015-09-04 14:23:30.250 247 12604.02 137.25 54555.12 88888.00 2015-09-04 14:23:30.375 247 12604.08 137.22 54555.10 88888.00 2015-09-04 14:23:30.500 247 12604.02 137.25 54555.12 88888.00 2015-09-04 14:23:30.625 247 12603.98 137.25 54555.10 88888.00 2015-09-04 14:23:30.750 247 12603.95 137.25 54555.12 88888.00 2015-09-04 14:23:30.875 247 12604.00 137.32 54555.15 88888.00 2015-09-04 14:23:31.000 247 12604.02 137.28 54555.12 88888.00 2015-09-04 14:23:31.125 247 12604.00 137.30 54555.12 88888.00 2015-09-04 14:23:31.250 247 12604.00 137.28 54555.12 88888.00 2015-09-04 14:23:31.375 247 12604.02 137.28 54555.12 88888.00 2015-09-04 14:23:31.500 247 12603.98 137.28 54555.12 88888.00 2015-09-04 14:23:31.625 247 12603.92 137.25 54555.12 88888.00 2015-09-04 14:23:31.750 247 12603.90 137.30 54555.12 88888.00 2015-09-04 14:23:31.875 247 12603.90 137.35 54555.12 88888.00 2015-09-04 14:23:32.000 247 12603.92 137.38 54555.12 88888.00 2015-09-04 14:23:32.125 247 12603.95 137.38 54555.18 88888.00 2015-09-04 14:23:32.250 247 12603.92 137.32 54555.15 88888.00 2015-09-04 14:23:32.375 247 12603.95 137.38 54555.15 88888.00 2015-09-04 14:23:32.500 247 12603.98 137.40 54555.15 88888.00 2015-09-04 14:23:32.625 247 12603.92 137.40 54555.15 88888.00 2015-09-04 14:23:32.750 247 12603.88 137.40 54555.15 88888.00 2015-09-04 14:23:32.875 247 12603.83 137.40 54555.18 88888.00 2015-09-04 14:23:33.000 247 12603.85 137.40 54555.18 88888.00 2015-09-04 14:23:33.125 247 12603.92 137.45 54555.18 88888.00 2015-09-04 14:23:33.250 247 12603.92 137.47 54555.18 88888.00 2015-09-04 14:23:33.375 247 12603.85 137.47 54555.15 88888.00 2015-09-04 14:23:33.500 247 12603.92 137.47 54555.18 88888.00 2015-09-04 14:23:33.625 247 12603.92 137.50 54555.15 88888.00 2015-09-04 14:23:33.750 247 12603.88 137.50 54555.15 88888.00 2015-09-04 14:23:33.875 247 12603.83 137.55 54555.15 88888.00 2015-09-04 14:23:34.000 247 12603.75 137.55 54555.18 88888.00 2015-09-04 14:23:34.125 247 12603.77 137.57 54555.18 88888.00 2015-09-04 14:23:34.250 247 12603.88 137.53 54555.18 88888.00 2015-09-04 14:23:34.375 247 12603.95 137.55 54555.18 88888.00 2015-09-04 14:23:34.500 247 12603.90 137.57 54555.18 88888.00 2015-09-04 14:23:34.625 247 12603.90 137.60 54555.15 88888.00 2015-09-04 14:23:34.750 247 12603.90 137.62 54555.15 88888.00 2015-09-04 14:23:34.875 247 12603.92 137.65 54555.18 88888.00 2015-09-04 14:23:35.000 247 12603.88 137.68 54555.18 88888.00 2015-09-04 14:23:35.125 247 12603.83 137.70 54555.20 88888.00 2015-09-04 14:23:35.250 247 12603.90 137.70 54555.18 88888.00 2015-09-04 14:23:35.375 247 12603.95 137.70 54555.15 88888.00 2015-09-04 14:23:35.500 247 12603.95 137.72 54555.15 88888.00 2015-09-04 14:23:35.625 247 12603.92 137.75 54555.18 88888.00 2015-09-04 14:23:35.750 247 12603.95 137.78 54555.18 88888.00 2015-09-04 14:23:35.875 247 12604.00 137.78 54555.15 88888.00 2015-09-04 14:23:36.000 247 12604.00 137.78 54555.12 88888.00 2015-09-04 14:23:36.125 247 12604.00 137.80 54555.15 88888.00 2015-09-04 14:23:36.250 247 12604.02 137.82 54555.15 88888.00 2015-09-04 14:23:36.375 247 12604.10 137.85 54555.15 88888.00 2015-09-04 14:23:36.500 247 12604.12 137.85 54555.15 88888.00 2015-09-04 14:23:36.625 247 12604.08 137.88 54555.15 88888.00 2015-09-04 14:23:36.750 247 12604.08 137.88 54555.15 88888.00 2015-09-04 14:23:36.875 247 12604.08 137.88 54555.12 88888.00 2015-09-04 14:23:37.000 247 12604.10 137.90 54555.15 88888.00 2015-09-04 14:23:37.125 247 12604.17 137.90 54555.18 88888.00 2015-09-04 14:23:37.250 247 12604.15 137.90 54555.18 88888.00 2015-09-04 14:23:37.375 247 12604.10 137.95 54555.20 88888.00 2015-09-04 14:23:37.500 247 12604.08 137.95 54555.18 88888.00 2015-09-04 14:23:37.625 247 12604.02 137.97 54555.15 88888.00 2015-09-04 14:23:37.750 247 12604.05 138.00 54555.15 88888.00 2015-09-04 14:23:37.875 247 12604.08 138.03 54555.15 88888.00 2015-09-04 14:23:38.000 247 12604.05 138.03 54555.15 88888.00 2015-09-04 14:23:38.125 247 12604.02 138.03 54555.12 88888.00 2015-09-04 14:23:38.250 247 12604.02 138.03 54555.15 88888.00 2015-09-04 14:23:38.375 247 12604.10 138.05 54555.15 88888.00 2015-09-04 14:23:38.500 247 12604.10 138.10 54555.15 88888.00 2015-09-04 14:23:38.625 247 12604.12 138.10 54555.18 88888.00 2015-09-04 14:23:38.750 247 12604.17 138.12 54555.18 88888.00 2015-09-04 14:23:38.875 247 12604.12 138.12 54555.15 88888.00 2015-09-04 14:23:39.000 247 12604.10 138.10 54555.12 88888.00 2015-09-04 14:23:39.125 247 12604.15 138.12 54555.15 88888.00 2015-09-04 14:23:39.250 247 12604.23 138.15 54555.12 88888.00 2015-09-04 14:23:39.375 247 12604.23 138.18 54555.10 88888.00 2015-09-04 14:23:39.500 247 12604.25 138.18 54555.10 88888.00 2015-09-04 14:23:39.625 247 12604.27 138.18 54555.10 88888.00 2015-09-04 14:23:39.750 247 12604.30 138.22 54555.12 88888.00 2015-09-04 14:23:39.875 247 12604.33 138.22 54555.15 88888.00 2015-09-04 14:23:40.000 247 12604.38 138.28 54555.12 88888.00 2015-09-04 14:23:40.125 247 12604.40 138.22 54555.12 88888.00 2015-09-04 14:23:40.250 247 12604.40 138.20 54555.10 88888.00 2015-09-04 14:23:40.375 247 12604.40 138.22 54555.07 88888.00 2015-09-04 14:23:40.500 247 12604.52 138.22 54555.10 88888.00 2015-09-04 14:23:40.625 247 12604.52 138.30 54555.12 88888.00 2015-09-04 14:23:40.750 247 12604.50 138.30 54555.12 88888.00 2015-09-04 14:23:40.875 247 12604.42 138.30 54555.12 88888.00 2015-09-04 14:23:41.000 247 12604.42 138.28 54555.10 88888.00 2015-09-04 14:23:41.125 247 12604.45 138.32 54555.12 88888.00 2015-09-04 14:23:41.250 247 12604.48 138.30 54555.10 88888.00 2015-09-04 14:23:41.375 247 12604.52 138.32 54555.10 88888.00 2015-09-04 14:23:41.500 247 12604.48 138.32 54555.10 88888.00 2015-09-04 14:23:41.625 247 12604.52 138.32 54555.12 88888.00 2015-09-04 14:23:41.750 247 12604.58 138.30 54555.10 88888.00 2015-09-04 14:23:41.875 247 12604.52 138.30 54555.05 88888.00 2015-09-04 14:23:42.000 247 12604.55 138.32 54555.05 88888.00 2015-09-04 14:23:42.125 247 12604.58 138.35 54555.07 88888.00 2015-09-04 14:23:42.250 247 12604.67 138.32 54555.10 88888.00 2015-09-04 14:23:42.375 247 12604.73 138.35 54555.07 88888.00 2015-09-04 14:23:42.500 247 12604.75 138.38 54555.07 88888.00 2015-09-04 14:23:42.625 247 12604.75 138.40 54555.05 88888.00 2015-09-04 14:23:42.750 247 12604.75 138.43 54555.07 88888.00 2015-09-04 14:23:42.875 247 12604.77 138.40 54555.05 88888.00 2015-09-04 14:23:43.000 247 12604.77 138.40 54555.07 88888.00 2015-09-04 14:23:43.125 247 12604.77 138.43 54555.05 88888.00 2015-09-04 14:23:43.250 247 12604.80 138.43 54555.05 88888.00 2015-09-04 14:23:43.375 247 12604.80 138.45 54555.05 88888.00 2015-09-04 14:23:43.500 247 12604.77 138.43 54555.03 88888.00 2015-09-04 14:23:43.625 247 12604.83 138.43 54555.00 88888.00 2015-09-04 14:23:43.750 247 12604.80 138.47 54555.03 88888.00 2015-09-04 14:23:43.875 247 12604.80 138.47 54555.05 88888.00 2015-09-04 14:23:44.000 247 12604.83 138.47 54555.05 88888.00 2015-09-04 14:23:44.125 247 12604.88 138.50 54555.03 88888.00 2015-09-04 14:23:44.250 247 12604.85 138.47 54555.05 88888.00 2015-09-04 14:23:44.375 247 12604.80 138.50 54555.03 88888.00 2015-09-04 14:23:44.500 247 12604.80 138.53 54555.05 88888.00 2015-09-04 14:23:44.625 247 12604.80 138.50 54555.03 88888.00 2015-09-04 14:23:44.750 247 12604.83 138.50 54555.00 88888.00 2015-09-04 14:23:44.875 247 12604.83 138.57 54555.03 88888.00 2015-09-04 14:23:45.000 247 12604.88 138.55 54555.00 88888.00 2015-09-04 14:23:45.125 247 12604.90 138.53 54555.00 88888.00 2015-09-04 14:23:45.250 247 12604.88 138.55 54555.00 88888.00 2015-09-04 14:23:45.375 247 12604.92 138.60 54555.00 88888.00 2015-09-04 14:23:45.500 247 12604.95 138.60 54555.03 88888.00 2015-09-04 14:23:45.625 247 12604.98 138.60 54555.00 88888.00 2015-09-04 14:23:45.750 247 12604.98 138.60 54554.97 88888.00 2015-09-04 14:23:45.875 247 12605.00 138.65 54555.00 88888.00 2015-09-04 14:23:46.000 247 12605.00 138.62 54555.00 88888.00 2015-09-04 14:23:46.125 247 12605.00 138.62 54555.00 88888.00 2015-09-04 14:23:46.250 247 12604.98 138.62 54554.97 88888.00 2015-09-04 14:23:46.375 247 12605.05 138.65 54554.97 88888.00 2015-09-04 14:23:46.500 247 12605.08 138.68 54554.97 88888.00 2015-09-04 14:23:46.625 247 12605.12 138.70 54555.00 88888.00 2015-09-04 14:23:46.750 247 12605.15 138.72 54554.97 88888.00 2015-09-04 14:23:46.875 247 12605.10 138.70 54554.95 88888.00 2015-09-04 14:23:47.000 247 12605.17 138.75 54554.95 88888.00 2015-09-04 14:23:47.125 247 12605.25 138.78 54554.97 88888.00 2015-09-04 14:23:47.250 247 12605.23 138.75 54554.95 88888.00 2015-09-04 14:23:47.375 247 12605.17 138.78 54554.93 88888.00 2015-09-04 14:23:47.500 247 12605.17 138.75 54554.95 88888.00 2015-09-04 14:23:47.625 247 12605.15 138.78 54554.97 88888.00 2015-09-04 14:23:47.750 247 12605.20 138.80 54554.95 88888.00 2015-09-04 14:23:47.875 247 12605.27 138.80 54554.95 88888.00 2015-09-04 14:23:48.000 247 12605.27 138.82 54554.93 88888.00 2015-09-04 14:23:48.125 247 12605.25 138.82 54554.95 88888.00 2015-09-04 14:23:48.250 247 12605.30 138.80 54554.95 88888.00 2015-09-04 14:23:48.375 247 12605.35 138.80 54554.90 88888.00 2015-09-04 14:23:48.500 247 12605.38 138.85 54554.93 88888.00 2015-09-04 14:23:48.625 247 12605.42 138.85 54554.93 88888.00 2015-09-04 14:23:48.750 247 12605.45 138.90 54554.95 88888.00 2015-09-04 14:23:48.875 247 12605.48 138.88 54554.93 88888.00 2015-09-04 14:23:49.000 247 12605.42 138.88 54554.90 88888.00 2015-09-04 14:23:49.125 247 12605.40 138.88 54554.90 88888.00 2015-09-04 14:23:49.250 247 12605.42 138.85 54554.93 88888.00 2015-09-04 14:23:49.375 247 12605.48 138.85 54554.90 88888.00 2015-09-04 14:23:49.500 247 12605.48 138.90 54554.90 88888.00 2015-09-04 14:23:49.625 247 12605.50 138.88 54554.90 88888.00 2015-09-04 14:23:49.750 247 12605.52 138.90 54554.88 88888.00 2015-09-04 14:23:49.875 247 12605.58 138.97 54554.90 88888.00 2015-09-04 14:23:50.000 247 12605.62 139.00 54554.90 88888.00 2015-09-04 14:23:50.125 247 12605.60 138.97 54554.90 88888.00 2015-09-04 14:23:50.250 247 12605.50 138.95 54554.90 88888.00 2015-09-04 14:23:50.375 247 12605.48 138.95 54554.88 88888.00 2015-09-04 14:23:50.500 247 12605.55 138.97 54554.90 88888.00 2015-09-04 14:23:50.625 247 12605.60 139.00 54554.88 88888.00 2015-09-04 14:23:50.750 247 12605.60 138.95 54554.85 88888.00 2015-09-04 14:23:50.875 247 12605.55 138.97 54554.85 88888.00 2015-09-04 14:23:51.000 247 12605.58 139.00 54554.85 88888.00 2015-09-04 14:23:51.125 247 12605.60 139.00 54554.88 88888.00 2015-09-04 14:23:51.250 247 12605.58 139.03 54554.90 88888.00 2015-09-04 14:23:51.375 247 12605.62 139.03 54554.88 88888.00 2015-09-04 14:23:51.500 247 12605.67 139.03 54554.88 88888.00 2015-09-04 14:23:51.625 247 12605.70 139.00 54554.88 88888.00 2015-09-04 14:23:51.750 247 12605.70 138.97 54554.85 88888.00 2015-09-04 14:23:51.875 247 12605.67 138.95 54554.85 88888.00 2015-09-04 14:23:52.000 247 12605.70 139.00 54554.88 88888.00 2015-09-04 14:23:52.125 247 12605.77 139.03 54554.85 88888.00 2015-09-04 14:23:52.250 247 12605.85 138.97 54554.90 88888.00 2015-09-04 14:23:52.375 247 12605.80 138.97 54554.88 88888.00 2015-09-04 14:23:52.500 247 12605.70 139.00 54554.90 88888.00 2015-09-04 14:23:52.625 247 12605.73 139.00 54554.88 88888.00 2015-09-04 14:23:52.750 247 12605.77 139.00 54554.90 88888.00 2015-09-04 14:23:52.875 247 12605.77 138.97 54554.90 88888.00 2015-09-04 14:23:53.000 247 12605.70 138.97 54554.85 88888.00 2015-09-04 14:23:53.125 247 12605.67 138.97 54554.80 88888.00 2015-09-04 14:23:53.250 247 12605.73 138.97 54554.88 88888.00 2015-09-04 14:23:53.375 247 12605.77 139.00 54554.90 88888.00 2015-09-04 14:23:53.500 247 12605.77 139.00 54554.88 88888.00 2015-09-04 14:23:53.625 247 12605.77 139.00 54554.90 88888.00 2015-09-04 14:23:53.750 247 12605.73 139.03 54554.88 88888.00 2015-09-04 14:23:53.875 247 12605.73 139.03 54554.88 88888.00 2015-09-04 14:23:54.000 247 12605.75 139.00 54554.85 88888.00 2015-09-04 14:23:54.125 247 12605.83 139.00 54554.90 88888.00 2015-09-04 14:23:54.250 247 12605.80 139.00 54554.90 88888.00 2015-09-04 14:23:54.375 247 12605.83 139.03 54554.85 88888.00 2015-09-04 14:23:54.500 247 12605.75 139.03 54554.90 88888.00 2015-09-04 14:23:54.625 247 12605.80 139.00 54554.90 88888.00 2015-09-04 14:23:54.750 247 12605.88 139.03 54554.90 88888.00 2015-09-04 14:23:54.875 247 12605.88 139.03 54554.90 88888.00 2015-09-04 14:23:55.000 247 12605.92 139.03 54554.88 88888.00 2015-09-04 14:23:55.125 247 12605.90 139.05 54554.90 88888.00 2015-09-04 14:23:55.250 247 12605.85 139.07 54554.90 88888.00 2015-09-04 14:23:55.375 247 12605.85 139.07 54554.90 88888.00 2015-09-04 14:23:55.500 247 12605.83 139.07 54554.90 88888.00 2015-09-04 14:23:55.625 247 12605.75 139.05 54554.88 88888.00 2015-09-04 14:23:55.750 247 12605.70 139.03 54554.85 88888.00 2015-09-04 14:23:55.875 247 12605.83 139.05 54554.85 88888.00 2015-09-04 14:23:56.000 247 12605.85 139.07 54554.88 88888.00 2015-09-04 14:23:56.125 247 12605.85 139.05 54554.93 88888.00 2015-09-04 14:23:56.250 247 12605.88 139.03 54554.90 88888.00 2015-09-04 14:23:56.375 247 12605.85 139.07 54554.90 88888.00 2015-09-04 14:23:56.500 247 12605.85 139.07 54554.93 88888.00 2015-09-04 14:23:56.625 247 12605.88 139.07 54554.93 88888.00 2015-09-04 14:23:56.750 247 12605.92 139.07 54554.90 88888.00 2015-09-04 14:23:56.875 247 12605.95 139.05 54554.93 88888.00 2015-09-04 14:23:57.000 247 12605.95 139.10 54554.90 88888.00 2015-09-04 14:23:57.125 247 12605.90 139.10 54554.90 88888.00 2015-09-04 14:23:57.250 247 12605.90 139.05 54554.90 88888.00 2015-09-04 14:23:57.375 247 12605.90 139.07 54554.90 88888.00 2015-09-04 14:23:57.500 247 12605.95 139.10 54554.90 88888.00 2015-09-04 14:23:57.625 247 12605.98 139.10 54554.90 88888.00 2015-09-04 14:23:57.750 247 12605.92 139.07 54554.90 88888.00 2015-09-04 14:23:57.875 247 12605.90 139.05 54554.95 88888.00 2015-09-04 14:23:58.000 247 12605.95 139.00 54554.90 88888.00 2015-09-04 14:23:58.125 247 12605.95 139.03 54554.93 88888.00 2015-09-04 14:23:58.250 247 12605.90 139.03 54554.95 88888.00 2015-09-04 14:23:58.375 247 12605.88 139.03 54554.95 88888.00 2015-09-04 14:23:58.500 247 12605.88 139.03 54554.95 88888.00 2015-09-04 14:23:58.625 247 12605.92 139.03 54554.97 88888.00 2015-09-04 14:23:58.750 247 12605.98 139.03 54554.97 88888.00 2015-09-04 14:23:58.875 247 12606.02 139.03 54554.97 88888.00 2015-09-04 14:23:59.000 247 12606.10 139.03 54554.95 88888.00 2015-09-04 14:23:59.125 247 12606.05 139.03 54554.95 88888.00 2015-09-04 14:23:59.250 247 12606.02 139.03 54554.95 88888.00 2015-09-04 14:23:59.375 247 12606.05 139.03 54554.95 88888.00 2015-09-04 14:23:59.500 247 12606.05 139.00 54554.97 88888.00 2015-09-04 14:23:59.625 247 12606.10 138.95 54554.95 88888.00 2015-09-04 14:23:59.750 247 12606.08 138.95 54554.95 88888.00 2015-09-04 14:23:59.875 247 12606.05 138.97 54554.93 88888.00 2015-09-04 14:24:00.000 247 12606.08 138.95 54554.95 88888.00 2015-09-04 14:24:00.125 247 12606.08 138.95 54554.97 88888.00 2015-09-04 14:24:00.250 247 12606.10 138.95 54554.97 88888.00 2015-09-04 14:24:00.375 247 12606.08 138.95 54554.97 88888.00 2015-09-04 14:24:00.500 247 12606.08 138.93 54554.95 88888.00 2015-09-04 14:24:00.625 247 12606.05 138.93 54554.97 88888.00 2015-09-04 14:24:00.750 247 12606.00 138.93 54555.00 88888.00 2015-09-04 14:24:00.875 247 12606.00 138.93 54554.97 88888.00 2015-09-04 14:24:01.000 247 12606.08 138.93 54554.97 88888.00 2015-09-04 14:24:01.125 247 12606.00 138.95 54554.97 88888.00 2015-09-04 14:24:01.250 247 12605.95 138.90 54555.00 88888.00 2015-09-04 14:24:01.375 247 12606.00 138.90 54555.00 88888.00 2015-09-04 14:24:01.500 247 12606.08 138.88 54555.00 88888.00 2015-09-04 14:24:01.625 247 12606.10 138.88 54554.97 88888.00 2015-09-04 14:24:01.750 247 12606.15 138.90 54554.95 88888.00 2015-09-04 14:24:01.875 247 12606.20 138.90 54554.95 88888.00 2015-09-04 14:24:02.000 247 12606.20 138.93 54554.95 88888.00 2015-09-04 14:24:02.125 247 12606.10 138.90 54554.95 88888.00 2015-09-04 14:24:02.250 247 12606.12 138.88 54554.97 88888.00 2015-09-04 14:24:02.375 247 12606.12 138.88 54554.97 88888.00 2015-09-04 14:24:02.500 247 12606.12 138.88 54555.00 88888.00 2015-09-04 14:24:02.625 247 12606.15 138.88 54555.00 88888.00 2015-09-04 14:24:02.750 247 12606.15 138.88 54554.97 88888.00 2015-09-04 14:24:02.875 247 12606.12 138.85 54555.00 88888.00 2015-09-04 14:24:03.000 247 12606.20 138.88 54555.00 88888.00 2015-09-04 14:24:03.125 247 12606.25 138.88 54554.97 88888.00 2015-09-04 14:24:03.250 247 12606.20 138.85 54555.00 88888.00 2015-09-04 14:24:03.375 247 12606.20 138.88 54555.03 88888.00 2015-09-04 14:24:03.500 247 12606.20 138.85 54555.00 88888.00 2015-09-04 14:24:03.625 247 12606.20 138.88 54554.97 88888.00 2015-09-04 14:24:03.750 247 12606.23 138.82 54554.97 88888.00 2015-09-04 14:24:03.875 247 12606.25 138.85 54555.00 88888.00 2015-09-04 14:24:04.000 247 12606.20 138.88 54554.97 88888.00 2015-09-04 14:24:04.125 247 12606.23 138.90 54555.00 88888.00 2015-09-04 14:24:04.250 247 12606.23 138.88 54555.03 88888.00 2015-09-04 14:24:04.375 247 12606.17 138.90 54555.00 88888.00 2015-09-04 14:24:04.500 247 12606.15 138.93 54555.00 88888.00 2015-09-04 14:24:04.625 247 12606.15 138.90 54554.97 88888.00 2015-09-04 14:24:04.750 247 12606.17 138.93 54554.97 88888.00 2015-09-04 14:24:04.875 247 12606.17 138.90 54555.00 88888.00 2015-09-04 14:24:05.000 247 12606.23 138.93 54555.03 88888.00 2015-09-04 14:24:05.125 247 12606.23 138.90 54555.03 88888.00 2015-09-04 14:24:05.250 247 12606.15 138.90 54555.05 88888.00 2015-09-04 14:24:05.375 247 12606.17 138.88 54555.05 88888.00 2015-09-04 14:24:05.500 247 12606.25 138.95 54555.03 88888.00 2015-09-04 14:24:05.625 247 12606.27 138.97 54555.05 88888.00 2015-09-04 14:24:05.750 247 12606.27 138.97 54555.07 88888.00 2015-09-04 14:24:05.875 247 12606.23 138.97 54555.05 88888.00 2015-09-04 14:24:06.000 247 12606.20 139.00 54555.05 88888.00 2015-09-04 14:24:06.125 247 12606.15 139.03 54555.07 88888.00 2015-09-04 14:24:06.250 247 12606.15 138.95 54555.07 88888.00 2015-09-04 14:24:06.375 247 12606.17 138.95 54555.05 88888.00 2015-09-04 14:24:06.500 247 12606.15 139.00 54555.10 88888.00 2015-09-04 14:24:06.625 247 12606.15 139.00 54555.07 88888.00 2015-09-04 14:24:06.750 247 12606.23 138.97 54555.07 88888.00 2015-09-04 14:24:06.875 247 12606.27 139.00 54555.10 88888.00 2015-09-04 14:24:07.000 247 12606.25 139.00 54555.05 88888.00 2015-09-04 14:24:07.125 247 12606.23 139.03 54555.10 88888.00 2015-09-04 14:24:07.250 247 12606.25 139.03 54555.07 88888.00 2015-09-04 14:24:07.375 247 12606.25 139.03 54555.07 88888.00 2015-09-04 14:24:07.500 247 12606.27 139.03 54555.12 88888.00 2015-09-04 14:24:07.625 247 12606.27 139.05 54555.12 88888.00 2015-09-04 14:24:07.750 247 12606.25 139.03 54555.12 88888.00 2015-09-04 14:24:07.875 247 12606.25 139.03 54555.10 88888.00 2015-09-04 14:24:08.000 247 12606.30 139.03 54555.10 88888.00 2015-09-04 14:24:08.125 247 12606.27 139.03 54555.12 88888.00 2015-09-04 14:24:08.250 247 12606.25 138.97 54555.15 88888.00 2015-09-04 14:24:08.375 247 12606.27 139.03 54555.12 88888.00 2015-09-04 14:24:08.500 247 12606.30 139.05 54555.15 88888.00 2015-09-04 14:24:08.625 247 12606.25 139.03 54555.15 88888.00 2015-09-04 14:24:08.750 247 12606.25 139.03 54555.15 88888.00 2015-09-04 14:24:08.875 247 12606.30 139.07 54555.15 88888.00 2015-09-04 14:24:09.000 247 12606.33 139.07 54555.15 88888.00 2015-09-04 14:24:09.125 247 12606.27 139.03 54555.15 88888.00 2015-09-04 14:24:09.250 247 12606.20 139.05 54555.12 88888.00 2015-09-04 14:24:09.375 247 12606.23 139.07 54555.15 88888.00 2015-09-04 14:24:09.500 247 12606.20 139.07 54555.18 88888.00 2015-09-04 14:24:09.625 247 12606.12 139.05 54555.18 88888.00 2015-09-04 14:24:09.750 247 12606.10 139.05 54555.15 88888.00 2015-09-04 14:24:09.875 247 12606.12 139.05 54555.15 88888.00 2015-09-04 14:24:10.000 247 12606.17 139.07 54555.15 88888.00 2015-09-04 14:24:10.125 247 12606.17 139.07 54555.18 88888.00 2015-09-04 14:24:10.250 247 12606.12 139.03 54555.18 88888.00 2015-09-04 14:24:10.375 247 12606.15 139.03 54555.20 88888.00 2015-09-04 14:24:10.500 247 12606.15 139.03 54555.20 88888.00 2015-09-04 14:24:10.625 247 12606.02 139.05 54555.20 88888.00 2015-09-04 14:24:10.750 247 12606.05 139.00 54555.20 88888.00 2015-09-04 14:24:10.875 247 12606.15 139.00 54555.20 88888.00 2015-09-04 14:24:11.000 247 12606.17 139.03 54555.22 88888.00 2015-09-04 14:24:11.125 247 12606.08 139.05 54555.25 88888.00 2015-09-04 14:24:11.250 247 12606.00 139.03 54555.22 88888.00 2015-09-04 14:24:11.375 247 12606.00 139.03 54555.20 88888.00 2015-09-04 14:24:11.500 247 12606.00 139.03 54555.20 88888.00 2015-09-04 14:24:11.625 247 12606.02 138.97 54555.20 88888.00 2015-09-04 14:24:11.750 247 12606.05 139.00 54555.22 88888.00 2015-09-04 14:24:11.875 247 12606.10 139.00 54555.25 88888.00 2015-09-04 14:24:12.000 247 12606.05 139.03 54555.25 88888.00 2015-09-04 14:24:12.125 247 12606.02 139.00 54555.25 88888.00 2015-09-04 14:24:12.250 247 12606.00 139.00 54555.25 88888.00 2015-09-04 14:24:12.375 247 12605.98 139.00 54555.20 88888.00 2015-09-04 14:24:12.500 247 12605.98 139.00 54555.20 88888.00 2015-09-04 14:24:12.625 247 12606.00 139.03 54555.20 88888.00 2015-09-04 14:24:12.750 247 12606.00 139.03 54555.20 88888.00 2015-09-04 14:24:12.875 247 12606.00 139.03 54555.22 88888.00 2015-09-04 14:24:13.000 247 12606.00 139.00 54555.22 88888.00 2015-09-04 14:24:13.125 247 12605.98 139.03 54555.25 88888.00 2015-09-04 14:24:13.250 247 12605.98 139.05 54555.28 88888.00 2015-09-04 14:24:13.375 247 12606.02 139.05 54555.28 88888.00 2015-09-04 14:24:13.500 247 12606.02 139.03 54555.25 88888.00 2015-09-04 14:24:13.625 247 12606.02 139.03 54555.28 88888.00 2015-09-04 14:24:13.750 247 12606.02 139.03 54555.25 88888.00 2015-09-04 14:24:13.875 247 12606.02 139.05 54555.22 88888.00 2015-09-04 14:24:14.000 247 12606.02 139.10 54555.22 88888.00 2015-09-04 14:24:14.125 247 12606.08 139.07 54555.25 88888.00 2015-09-04 14:24:14.250 247 12606.10 139.05 54555.25 88888.00 2015-09-04 14:24:14.375 247 12606.05 139.07 54555.25 88888.00 2015-09-04 14:24:14.500 247 12605.98 139.10 54555.22 88888.00 2015-09-04 14:24:14.625 247 12605.92 139.12 54555.20 88888.00 2015-09-04 14:24:14.750 247 12605.90 139.12 54555.22 88888.00 2015-09-04 14:24:14.875 247 12605.88 139.15 54555.22 88888.00 2015-09-04 14:24:15.000 247 12605.88 139.18 54555.25 88888.00 2015-09-04 14:24:15.125 247 12605.83 139.18 54555.28 88888.00 2015-09-04 14:24:15.250 247 12605.80 139.15 54555.28 88888.00 2015-09-04 14:24:15.375 247 12605.83 139.15 54555.25 88888.00 2015-09-04 14:24:15.500 247 12605.83 139.15 54555.25 88888.00 2015-09-04 14:24:15.625 247 12605.90 139.18 54555.25 88888.00 2015-09-04 14:24:15.750 247 12605.90 139.18 54555.28 88888.00 2015-09-04 14:24:15.875 247 12605.83 139.20 54555.28 88888.00 2015-09-04 14:24:16.000 247 12605.83 139.20 54555.25 88888.00 2015-09-04 14:24:16.125 247 12605.83 139.22 54555.28 88888.00 2015-09-04 14:24:16.250 247 12605.85 139.22 54555.28 88888.00 2015-09-04 14:24:16.375 247 12605.85 139.22 54555.28 88888.00 2015-09-04 14:24:16.500 247 12605.83 139.22 54555.28 88888.00 2015-09-04 14:24:16.625 247 12605.85 139.25 54555.28 88888.00 2015-09-04 14:24:16.750 247 12605.80 139.25 54555.25 88888.00 2015-09-04 14:24:16.875 247 12605.80 139.25 54555.28 88888.00 2015-09-04 14:24:17.000 247 12605.77 139.25 54555.28 88888.00 2015-09-04 14:24:17.125 247 12605.75 139.28 54555.30 88888.00 2015-09-04 14:24:17.250 247 12605.73 139.28 54555.30 88888.00 2015-09-04 14:24:17.375 247 12605.80 139.28 54555.32 88888.00 2015-09-04 14:24:17.500 247 12605.77 139.30 54555.32 88888.00 2015-09-04 14:24:17.625 247 12605.77 139.30 54555.35 88888.00 2015-09-04 14:24:17.750 247 12605.77 139.30 54555.32 88888.00 2015-09-04 14:24:17.875 247 12605.75 139.30 54555.30 88888.00 2015-09-04 14:24:18.000 247 12605.77 139.32 54555.32 88888.00 2015-09-04 14:24:18.125 247 12605.73 139.35 54555.35 88888.00 2015-09-04 14:24:18.250 247 12605.65 139.35 54555.38 88888.00 2015-09-04 14:24:18.375 247 12605.70 139.32 54555.35 88888.00 2015-09-04 14:24:18.500 247 12605.70 139.30 54555.35 88888.00 2015-09-04 14:24:18.625 247 12605.70 139.32 54555.35 88888.00 2015-09-04 14:24:18.750 247 12605.75 139.35 54555.35 88888.00 2015-09-04 14:24:18.875 247 12605.75 139.35 54555.32 88888.00 2015-09-04 14:24:19.000 247 12605.73 139.32 54555.32 88888.00 2015-09-04 14:24:19.125 247 12605.70 139.30 54555.35 88888.00 2015-09-04 14:24:19.250 247 12605.65 139.30 54555.38 88888.00 2015-09-04 14:24:19.375 247 12605.73 139.30 54555.38 88888.00 2015-09-04 14:24:19.500 247 12605.80 139.32 54555.38 88888.00 2015-09-04 14:24:19.625 247 12605.73 139.32 54555.38 88888.00 2015-09-04 14:24:19.750 247 12605.65 139.30 54555.40 88888.00 2015-09-04 14:24:19.875 247 12605.67 139.32 54555.40 88888.00 2015-09-04 14:24:20.000 247 12605.67 139.32 54555.40 88888.00 2015-09-04 14:24:20.125 247 12605.67 139.30 54555.38 88888.00 2015-09-04 14:24:20.250 247 12605.70 139.30 54555.38 88888.00 2015-09-04 14:24:20.375 247 12605.67 139.32 54555.40 88888.00 2015-09-04 14:24:20.500 247 12605.62 139.32 54555.40 88888.00 2015-09-04 14:24:20.625 247 12605.62 139.32 54555.38 88888.00 2015-09-04 14:24:20.750 247 12605.62 139.30 54555.38 88888.00 2015-09-04 14:24:20.875 247 12605.65 139.32 54555.40 88888.00 2015-09-04 14:24:21.000 247 12605.65 139.30 54555.40 88888.00 2015-09-04 14:24:21.125 247 12605.62 139.32 54555.43 88888.00 2015-09-04 14:24:21.250 247 12605.67 139.28 54555.40 88888.00 2015-09-04 14:24:21.375 247 12605.75 139.28 54555.40 88888.00 2015-09-04 14:24:21.500 247 12605.73 139.25 54555.40 88888.00 2015-09-04 14:24:21.625 247 12605.70 139.25 54555.40 88888.00 2015-09-04 14:24:21.750 247 12605.70 139.25 54555.40 88888.00 2015-09-04 14:24:21.875 247 12605.67 139.22 54555.40 88888.00 2015-09-04 14:24:22.000 247 12605.65 139.22 54555.40 88888.00 2015-09-04 14:24:22.125 247 12605.65 139.22 54555.40 88888.00 2015-09-04 14:24:22.250 247 12605.65 139.20 54555.40 88888.00 2015-09-04 14:24:22.375 247 12605.65 139.20 54555.43 88888.00 2015-09-04 14:24:22.500 247 12605.67 139.22 54555.43 88888.00 2015-09-04 14:24:22.625 247 12605.65 139.22 54555.43 88888.00 2015-09-04 14:24:22.750 247 12605.65 139.22 54555.43 88888.00 2015-09-04 14:24:22.875 247 12605.62 139.25 54555.43 88888.00 2015-09-04 14:24:23.000 247 12605.60 139.25 54555.43 88888.00 2015-09-04 14:24:23.125 247 12605.58 139.25 54555.43 88888.00 2015-09-04 14:24:23.250 247 12605.58 139.25 54555.45 88888.00 2015-09-04 14:24:23.375 247 12605.60 139.22 54555.45 88888.00 2015-09-04 14:24:23.500 247 12605.62 139.22 54555.45 88888.00 2015-09-04 14:24:23.625 247 12605.60 139.22 54555.43 88888.00 2015-09-04 14:24:23.750 247 12605.60 139.22 54555.45 88888.00 2015-09-04 14:24:23.875 247 12605.55 139.22 54555.43 88888.00 2015-09-04 14:24:24.000 247 12605.52 139.20 54555.43 88888.00 2015-09-04 14:24:24.125 247 12605.58 139.20 54555.45 88888.00 2015-09-04 14:24:24.250 247 12605.60 139.20 54555.43 88888.00 2015-09-04 14:24:24.375 247 12605.62 139.20 54555.45 88888.00 2015-09-04 14:24:24.500 247 12605.60 139.18 54555.43 88888.00 2015-09-04 14:24:24.625 247 12605.58 139.22 54555.45 88888.00 2015-09-04 14:24:24.750 247 12605.55 139.25 54555.45 88888.00 2015-09-04 14:24:24.875 247 12605.60 139.22 54555.45 88888.00 2015-09-04 14:24:25.000 247 12605.60 139.22 54555.45 88888.00 2015-09-04 14:24:25.125 247 12605.60 139.22 54555.47 88888.00 2015-09-04 14:24:25.250 247 12605.60 139.22 54555.47 88888.00 2015-09-04 14:24:25.375 247 12605.62 139.20 54555.47 88888.00 2015-09-04 14:24:25.500 247 12605.58 139.25 54555.47 88888.00 2015-09-04 14:24:25.625 247 12605.58 139.28 54555.47 88888.00 2015-09-04 14:24:25.750 247 12605.58 139.28 54555.50 88888.00 2015-09-04 14:24:25.875 247 12605.62 139.25 54555.50 88888.00 2015-09-04 14:24:26.000 247 12605.65 139.22 54555.47 88888.00 2015-09-04 14:24:26.125 247 12605.65 139.22 54555.47 88888.00 2015-09-04 14:24:26.250 247 12605.62 139.25 54555.47 88888.00 2015-09-04 14:24:26.375 247 12605.70 139.25 54555.47 88888.00 2015-09-04 14:24:26.500 247 12605.67 139.22 54555.47 88888.00 2015-09-04 14:24:26.625 247 12605.65 139.22 54555.47 88888.00 2015-09-04 14:24:26.750 247 12605.62 139.22 54555.45 88888.00 2015-09-04 14:24:26.875 247 12605.67 139.25 54555.47 88888.00 2015-09-04 14:24:27.000 247 12605.73 139.25 54555.47 88888.00 2015-09-04 14:24:27.125 247 12605.77 139.22 54555.47 88888.00 2015-09-04 14:24:27.250 247 12605.73 139.22 54555.47 88888.00 2015-09-04 14:24:27.375 247 12605.67 139.25 54555.45 88888.00 2015-09-04 14:24:27.500 247 12605.67 139.28 54555.43 88888.00 2015-09-04 14:24:27.625 247 12605.75 139.28 54555.43 88888.00 2015-09-04 14:24:27.750 247 12605.80 139.30 54555.45 88888.00 2015-09-04 14:24:27.875 247 12605.88 139.32 54555.43 88888.00 2015-09-04 14:24:28.000 247 12605.88 139.30 54555.43 88888.00 2015-09-04 14:24:28.125 247 12605.90 139.30 54555.45 88888.00 2015-09-04 14:24:28.250 247 12605.83 139.30 54555.45 88888.00 2015-09-04 14:24:28.375 247 12605.77 139.32 54555.45 88888.00 2015-09-04 14:24:28.500 247 12605.77 139.35 54555.45 88888.00 2015-09-04 14:24:28.625 247 12605.83 139.35 54555.45 88888.00 2015-09-04 14:24:28.750 247 12605.88 139.35 54555.45 88888.00 2015-09-04 14:24:28.875 247 12605.90 139.35 54555.40 88888.00 2015-09-04 14:24:29.000 247 12605.92 139.32 54555.38 88888.00 2015-09-04 14:24:29.125 247 12605.98 139.38 54555.40 88888.00 2015-09-04 14:24:29.250 247 12605.95 139.38 54555.40 88888.00 2015-09-04 14:24:29.375 247 12605.92 139.38 54555.43 88888.00 2015-09-04 14:24:29.500 247 12605.92 139.38 54555.43 88888.00 2015-09-04 14:24:29.625 247 12605.95 139.38 54555.43 88888.00 2015-09-04 14:24:29.750 247 12605.98 139.38 54555.45 88888.00 2015-09-04 14:24:29.875 247 12605.95 139.40 54555.43 88888.00 2015-09-04 14:24:30.000 247 12605.98 139.43 54555.40 88888.00 2015-09-04 14:24:30.125 247 12606.00 139.43 54555.40 88888.00 2015-09-04 14:24:30.250 247 12605.95 139.45 54555.40 88888.00 2015-09-04 14:24:30.375 247 12605.92 139.47 54555.43 88888.00 2015-09-04 14:24:30.500 247 12605.90 139.50 54555.43 88888.00 2015-09-04 14:24:30.625 247 12605.90 139.53 54555.45 88888.00 2015-09-04 14:24:30.750 247 12605.92 139.53 54555.45 88888.00 2015-09-04 14:24:30.875 247 12605.85 139.50 54555.47 88888.00 2015-09-04 14:24:31.000 247 12605.85 139.55 54555.47 88888.00 2015-09-04 14:24:31.125 247 12605.85 139.55 54555.45 88888.00 2015-09-04 14:24:31.250 247 12605.90 139.55 54555.47 88888.00 2015-09-04 14:24:31.375 247 12605.95 139.55 54555.47 88888.00 2015-09-04 14:24:31.500 247 12605.90 139.55 54555.45 88888.00 2015-09-04 14:24:31.625 247 12605.88 139.57 54555.50 88888.00 2015-09-04 14:24:31.750 247 12605.92 139.57 54555.47 88888.00 2015-09-04 14:24:31.875 247 12605.88 139.55 54555.50 88888.00 2015-09-04 14:24:32.000 247 12605.90 139.57 54555.47 88888.00 2015-09-04 14:24:32.125 247 12605.90 139.55 54555.50 88888.00 2015-09-04 14:24:32.250 247 12605.88 139.57 54555.50 88888.00 2015-09-04 14:24:32.375 247 12605.88 139.60 54555.53 88888.00 2015-09-04 14:24:32.500 247 12605.88 139.60 54555.50 88888.00 2015-09-04 14:24:32.625 247 12605.83 139.57 54555.50 88888.00 2015-09-04 14:24:32.750 247 12605.85 139.57 54555.53 88888.00 2015-09-04 14:24:32.875 247 12605.88 139.57 54555.50 88888.00 2015-09-04 14:24:33.000 247 12605.95 139.60 54555.50 88888.00 2015-09-04 14:24:33.125 247 12605.98 139.60 54555.50 88888.00 2015-09-04 14:24:33.250 247 12605.95 139.57 54555.50 88888.00 2015-09-04 14:24:33.375 247 12605.90 139.57 54555.50 88888.00 2015-09-04 14:24:33.500 247 12605.85 139.57 54555.53 88888.00 2015-09-04 14:24:33.625 247 12605.92 139.60 54555.53 88888.00 2015-09-04 14:24:33.750 247 12605.90 139.60 54555.53 88888.00 2015-09-04 14:24:33.875 247 12605.90 139.60 54555.53 88888.00 2015-09-04 14:24:34.000 247 12605.90 139.60 54555.50 88888.00 2015-09-04 14:24:34.125 247 12605.85 139.60 54555.47 88888.00 2015-09-04 14:24:34.250 247 12605.83 139.57 54555.53 88888.00 2015-09-04 14:24:34.375 247 12605.80 139.60 54555.55 88888.00 2015-09-04 14:24:34.500 247 12605.77 139.60 54555.57 88888.00 2015-09-04 14:24:34.625 247 12605.77 139.57 54555.53 88888.00 2015-09-04 14:24:34.750 247 12605.75 139.57 54555.53 88888.00 2015-09-04 14:24:34.875 247 12605.77 139.57 54555.55 88888.00 2015-09-04 14:24:35.000 247 12605.80 139.57 54555.53 88888.00 2015-09-04 14:24:35.125 247 12605.88 139.57 54555.53 88888.00 2015-09-04 14:24:35.250 247 12605.90 139.57 54555.53 88888.00 2015-09-04 14:24:35.375 247 12605.92 139.60 54555.55 88888.00 2015-09-04 14:24:35.500 247 12605.92 139.60 54555.55 88888.00 2015-09-04 14:24:35.625 247 12605.85 139.62 54555.55 88888.00 2015-09-04 14:24:35.750 247 12605.85 139.62 54555.55 88888.00 2015-09-04 14:24:35.875 247 12605.90 139.62 54555.55 88888.00 2015-09-04 14:24:36.000 247 12606.00 139.65 54555.53 88888.00 2015-09-04 14:24:36.125 247 12605.90 139.65 54555.55 88888.00 2015-09-04 14:24:36.250 247 12605.85 139.65 54555.55 88888.00 2015-09-04 14:24:36.375 247 12605.90 139.65 54555.55 88888.00 2015-09-04 14:24:36.500 247 12605.85 139.68 54555.57 88888.00 2015-09-04 14:24:36.625 247 12605.80 139.68 54555.55 88888.00 2015-09-04 14:24:36.750 247 12605.88 139.72 54555.53 88888.00 2015-09-04 14:24:36.875 247 12605.90 139.72 54555.53 88888.00 2015-09-04 14:24:37.000 247 12605.83 139.68 54555.53 88888.00 2015-09-04 14:24:37.125 247 12605.90 139.68 54555.50 88888.00 2015-09-04 14:24:37.250 247 12605.88 139.68 54555.53 88888.00 2015-09-04 14:24:37.375 247 12605.85 139.70 54555.57 88888.00 2015-09-04 14:24:37.500 247 12605.83 139.70 54555.55 88888.00 2015-09-04 14:24:37.625 247 12605.90 139.70 54555.55 88888.00 2015-09-04 14:24:37.750 247 12605.92 139.70 54555.53 88888.00 2015-09-04 14:24:37.875 247 12605.88 139.72 54555.50 88888.00 2015-09-04 14:24:38.000 247 12605.90 139.78 54555.50 88888.00 2015-09-04 14:24:38.125 247 12605.90 139.78 54555.50 88888.00 2015-09-04 14:24:38.250 247 12605.88 139.78 54555.53 88888.00 2015-09-04 14:24:38.375 247 12605.90 139.80 54555.53 88888.00 2015-09-04 14:24:38.500 247 12605.90 139.82 54555.53 88888.00 2015-09-04 14:24:38.625 247 12605.90 139.85 54555.53 88888.00 2015-09-04 14:24:38.750 247 12605.90 139.85 54555.50 88888.00 2015-09-04 14:24:38.875 247 12605.92 139.88 54555.53 88888.00 2015-09-04 14:24:39.000 247 12605.88 139.85 54555.50 88888.00 2015-09-04 14:24:39.125 247 12605.88 139.90 54555.53 88888.00 2015-09-04 14:24:39.250 247 12605.90 139.93 54555.53 88888.00 2015-09-04 14:24:39.375 247 12605.92 139.93 54555.53 88888.00 2015-09-04 14:24:39.500 247 12605.90 139.90 54555.53 88888.00 2015-09-04 14:24:39.625 247 12605.88 139.93 54555.55 88888.00 2015-09-04 14:24:39.750 247 12605.85 140.00 54555.55 88888.00 2015-09-04 14:24:39.875 247 12605.83 140.00 54555.57 88888.00 2015-09-04 14:24:40.000 247 12605.85 140.00 54555.55 88888.00 2015-09-04 14:24:40.125 247 12605.90 140.03 54555.53 88888.00 2015-09-04 14:24:40.250 247 12605.85 140.03 54555.53 88888.00 2015-09-04 14:24:40.375 247 12605.85 140.10 54555.50 88888.00 2015-09-04 14:24:40.500 247 12605.85 140.07 54555.53 88888.00 2015-09-04 14:24:40.625 247 12605.85 140.10 54555.53 88888.00 2015-09-04 14:24:40.750 247 12605.88 140.12 54555.53 88888.00 2015-09-04 14:24:40.875 247 12605.80 140.18 54555.53 88888.00 2015-09-04 14:24:41.000 247 12605.80 140.15 54555.53 88888.00 2015-09-04 14:24:41.125 247 12605.80 140.18 54555.53 88888.00 2015-09-04 14:24:41.250 247 12605.85 140.22 54555.50 88888.00 2015-09-04 14:24:41.375 247 12605.95 140.25 54555.50 88888.00 2015-09-04 14:24:41.500 247 12605.98 140.28 54555.47 88888.00 2015-09-04 14:24:41.625 247 12605.92 140.28 54555.50 88888.00 2015-09-04 14:24:41.750 247 12605.98 140.32 54555.53 88888.00 2015-09-04 14:24:41.875 247 12605.95 140.32 54555.50 88888.00 2015-09-04 14:24:42.000 247 12605.98 140.38 54555.47 88888.00 2015-09-04 14:24:42.125 247 12605.98 140.35 54555.50 88888.00 2015-09-04 14:24:42.250 247 12606.00 140.35 54555.50 88888.00 2015-09-04 14:24:42.375 247 12606.08 140.40 54555.50 88888.00 2015-09-04 14:24:42.500 247 12606.10 140.45 54555.50 88888.00 2015-09-04 14:24:42.625 247 12606.10 140.50 54555.47 88888.00 2015-09-04 14:24:42.750 247 12606.12 140.47 54555.47 88888.00 2015-09-04 14:24:42.875 247 12606.12 140.47 54555.47 88888.00 2015-09-04 14:24:43.000 247 12606.12 140.50 54555.45 88888.00 2015-09-04 14:24:43.125 247 12606.15 140.50 54555.47 88888.00 2015-09-04 14:24:43.250 247 12606.12 140.47 54555.47 88888.00 2015-09-04 14:24:43.375 247 12606.10 140.53 54555.50 88888.00 2015-09-04 14:24:43.500 247 12606.12 140.57 54555.47 88888.00 2015-09-04 14:24:43.625 247 12606.12 140.60 54555.47 88888.00 2015-09-04 14:24:43.750 247 12606.12 140.60 54555.47 88888.00 2015-09-04 14:24:43.875 247 12606.15 140.62 54555.47 88888.00 2015-09-04 14:24:44.000 247 12606.17 140.70 54555.47 88888.00 2015-09-04 14:24:44.125 247 12606.23 140.72 54555.53 88888.00 2015-09-04 14:24:44.250 247 12606.27 140.68 54555.50 88888.00 2015-09-04 14:24:44.375 247 12606.25 140.70 54555.50 88888.00 2015-09-04 14:24:44.500 247 12606.23 140.70 54555.47 88888.00 2015-09-04 14:24:44.625 247 12606.27 140.72 54555.50 88888.00 2015-09-04 14:24:44.750 247 12606.35 140.75 54555.50 88888.00 2015-09-04 14:24:44.875 247 12606.38 140.78 54555.50 88888.00 2015-09-04 14:24:45.000 247 12606.38 140.78 54555.50 88888.00 2015-09-04 14:24:45.125 247 12606.35 140.78 54555.50 88888.00 2015-09-04 14:24:45.250 247 12606.38 140.78 54555.50 88888.00 2015-09-04 14:24:45.375 247 12606.40 140.80 54555.47 88888.00 2015-09-04 14:24:45.500 247 12606.40 140.82 54555.45 88888.00 2015-09-04 14:24:45.625 247 12606.38 140.80 54555.45 88888.00 2015-09-04 14:24:45.750 247 12606.35 140.80 54555.47 88888.00 2015-09-04 14:24:45.875 247 12606.40 140.80 54555.50 88888.00 2015-09-04 14:24:46.000 247 12606.45 140.82 54555.50 88888.00 2015-09-04 14:24:46.125 247 12606.40 140.82 54555.47 88888.00 2015-09-04 14:24:46.250 247 12606.40 140.85 54555.47 88888.00 2015-09-04 14:24:46.375 247 12606.42 140.85 54555.47 88888.00 2015-09-04 14:24:46.500 247 12606.48 140.88 54555.47 88888.00 2015-09-04 14:24:46.625 247 12606.50 140.85 54555.50 88888.00 2015-09-04 14:24:46.750 247 12606.50 140.85 54555.50 88888.00 2015-09-04 14:24:46.875 247 12606.55 140.88 54555.47 88888.00 2015-09-04 14:24:47.000 247 12606.62 140.88 54555.47 88888.00 2015-09-04 14:24:47.125 247 12606.62 140.93 54555.47 88888.00 2015-09-04 14:24:47.250 247 12606.60 140.90 54555.47 88888.00 2015-09-04 14:24:47.375 247 12606.67 140.93 54555.47 88888.00 2015-09-04 14:24:47.500 247 12606.70 140.93 54555.47 88888.00 2015-09-04 14:24:47.625 247 12606.62 140.90 54555.47 88888.00 2015-09-04 14:24:47.750 247 12606.62 140.93 54555.47 88888.00 2015-09-04 14:24:47.875 247 12606.65 140.93 54555.47 88888.00 2015-09-04 14:24:48.000 247 12606.65 140.93 54555.47 88888.00 2015-09-04 14:24:48.125 247 12606.62 140.93 54555.47 88888.00 2015-09-04 14:24:48.250 247 12606.62 140.90 54555.50 88888.00 2015-09-04 14:24:48.375 247 12606.65 140.95 54555.47 88888.00 2015-09-04 14:24:48.500 247 12606.62 140.95 54555.47 88888.00 2015-09-04 14:24:48.625 247 12606.67 140.93 54555.50 88888.00 2015-09-04 14:24:48.750 247 12606.75 140.93 54555.50 88888.00 2015-09-04 14:24:48.875 247 12606.77 140.90 54555.45 88888.00 2015-09-04 14:24:49.000 247 12606.70 140.88 54555.43 88888.00 2015-09-04 14:24:49.125 247 12606.70 140.90 54555.43 88888.00 2015-09-04 14:24:49.250 247 12606.70 140.88 54555.43 88888.00 2015-09-04 14:24:49.375 247 12606.73 140.88 54555.40 88888.00 2015-09-04 14:24:49.500 247 12606.73 140.88 54555.43 88888.00 2015-09-04 14:24:49.625 247 12606.73 140.88 54555.47 88888.00 2015-09-04 14:24:49.750 247 12606.77 140.88 54555.43 88888.00 2015-09-04 14:24:49.875 247 12606.85 140.88 54555.43 88888.00 2015-09-04 14:24:50.000 247 12606.88 140.88 54555.43 88888.00 2015-09-04 14:24:50.125 247 12606.90 140.85 54555.43 88888.00 2015-09-04 14:24:50.250 247 12606.90 140.85 54555.43 88888.00 2015-09-04 14:24:50.375 247 12606.98 140.88 54555.45 88888.00 2015-09-04 14:24:50.500 247 12607.00 140.88 54555.45 88888.00 2015-09-04 14:24:50.625 247 12607.00 140.88 54555.47 88888.00 2015-09-04 14:24:50.750 247 12606.92 140.82 54555.45 88888.00 2015-09-04 14:24:50.875 247 12606.95 140.82 54555.45 88888.00 2015-09-04 14:24:51.000 247 12606.92 140.82 54555.45 88888.00 2015-09-04 14:24:51.125 247 12606.92 140.80 54555.45 88888.00 2015-09-04 14:24:51.250 247 12606.98 140.80 54555.45 88888.00 2015-09-04 14:24:51.375 247 12607.00 140.80 54555.45 88888.00 2015-09-04 14:24:51.500 247 12607.05 140.80 54555.50 88888.00 2015-09-04 14:24:51.625 247 12607.08 140.80 54555.50 88888.00 2015-09-04 14:24:51.750 247 12607.05 140.80 54555.47 88888.00 2015-09-04 14:24:51.875 247 12607.00 140.80 54555.47 88888.00 2015-09-04 14:24:52.000 247 12607.02 140.78 54555.47 88888.00 2015-09-04 14:24:52.125 247 12607.08 140.78 54555.50 88888.00 2015-09-04 14:24:52.250 247 12607.02 140.78 54555.50 88888.00 2015-09-04 14:24:52.375 247 12607.08 140.78 54555.50 88888.00 2015-09-04 14:24:52.500 247 12607.12 140.75 54555.50 88888.00 2015-09-04 14:24:52.625 247 12607.12 140.75 54555.47 88888.00 2015-09-04 14:24:52.750 247 12607.15 140.75 54555.47 88888.00 2015-09-04 14:24:52.875 247 12607.15 140.75 54555.50 88888.00 2015-09-04 14:24:53.000 247 12607.12 140.75 54555.47 88888.00 2015-09-04 14:24:53.125 247 12607.12 140.75 54555.47 88888.00 2015-09-04 14:24:53.250 247 12607.15 140.72 54555.47 88888.00 2015-09-04 14:24:53.375 247 12607.17 140.72 54555.50 88888.00 2015-09-04 14:24:53.500 247 12607.15 140.75 54555.47 88888.00 2015-09-04 14:24:53.625 247 12607.15 140.75 54555.50 88888.00 2015-09-04 14:24:53.750 247 12607.17 140.70 54555.47 88888.00 2015-09-04 14:24:53.875 247 12607.15 140.72 54555.50 88888.00 2015-09-04 14:24:54.000 247 12607.15 140.72 54555.50 88888.00 2015-09-04 14:24:54.125 247 12607.12 140.70 54555.53 88888.00 2015-09-04 14:24:54.250 247 12607.12 140.65 54555.53 88888.00 2015-09-04 14:24:54.375 247 12607.12 140.68 54555.55 88888.00 2015-09-04 14:24:54.500 247 12607.12 140.68 54555.53 88888.00 2015-09-04 14:24:54.625 247 12607.17 140.65 54555.53 88888.00 2015-09-04 14:24:54.750 247 12607.20 140.68 54555.53 88888.00 2015-09-04 14:24:54.875 247 12607.20 140.68 54555.53 88888.00 2015-09-04 14:24:55.000 247 12607.15 140.65 54555.53 88888.00 2015-09-04 14:24:55.125 247 12607.15 140.68 54555.55 88888.00 2015-09-04 14:24:55.250 247 12607.15 140.70 54555.53 88888.00 2015-09-04 14:24:55.375 247 12607.12 140.72 54555.53 88888.00 2015-09-04 14:24:55.500 247 12607.12 140.70 54555.53 88888.00 2015-09-04 14:24:55.625 247 12607.12 140.68 54555.55 88888.00 2015-09-04 14:24:55.750 247 12607.12 140.65 54555.55 88888.00 2015-09-04 14:24:55.875 247 12607.08 140.62 54555.55 88888.00 2015-09-04 14:24:56.000 247 12607.08 140.65 54555.53 88888.00 2015-09-04 14:24:56.125 247 12607.12 140.65 54555.53 88888.00 2015-09-04 14:24:56.250 247 12607.08 140.62 54555.55 88888.00 2015-09-04 14:24:56.375 247 12607.08 140.65 54555.57 88888.00 2015-09-04 14:24:56.500 247 12607.05 140.62 54555.55 88888.00 2015-09-04 14:24:56.625 247 12607.08 140.62 54555.57 88888.00 2015-09-04 14:24:56.750 247 12607.08 140.65 54555.55 88888.00 2015-09-04 14:24:56.875 247 12607.12 140.65 54555.57 88888.00 2015-09-04 14:24:57.000 247 12607.15 140.65 54555.55 88888.00 2015-09-04 14:24:57.125 247 12607.17 140.68 54555.55 88888.00 2015-09-04 14:24:57.250 247 12607.12 140.68 54555.55 88888.00 2015-09-04 14:24:57.375 247 12607.12 140.70 54555.55 88888.00 2015-09-04 14:24:57.500 247 12607.10 140.68 54555.57 88888.00 2015-09-04 14:24:57.625 247 12607.12 140.65 54555.55 88888.00 2015-09-04 14:24:57.750 247 12607.17 140.65 54555.53 88888.00 2015-09-04 14:24:57.875 247 12607.20 140.65 54555.55 88888.00 2015-09-04 14:24:58.000 247 12607.20 140.68 54555.57 88888.00 2015-09-04 14:24:58.125 247 12607.20 140.70 54555.57 88888.00 2015-09-04 14:24:58.250 247 12607.17 140.65 54555.57 88888.00 2015-09-04 14:24:58.375 247 12607.17 140.65 54555.57 88888.00 2015-09-04 14:24:58.500 247 12607.12 140.68 54555.57 88888.00 2015-09-04 14:24:58.625 247 12607.15 140.70 54555.60 88888.00 2015-09-04 14:24:58.750 247 12607.12 140.70 54555.62 88888.00 2015-09-04 14:24:58.875 247 12607.12 140.72 54555.60 88888.00 2015-09-04 14:24:59.000 247 12607.15 140.72 54555.60 88888.00 2015-09-04 14:24:59.125 247 12607.17 140.75 54555.57 88888.00 2015-09-04 14:24:59.250 247 12607.15 140.75 54555.60 88888.00 2015-09-04 14:24:59.375 247 12607.15 140.75 54555.60 88888.00 2015-09-04 14:24:59.500 247 12607.12 140.78 54555.62 88888.00 2015-09-04 14:24:59.625 247 12607.15 140.75 54555.62 88888.00 2015-09-04 14:24:59.750 247 12607.17 140.72 54555.60 88888.00 2015-09-04 14:24:59.875 247 12607.17 140.75 54555.60 88888.00 2015-09-04 14:25:00.000 247 12607.20 140.75 54555.60 88888.00 2015-09-04 14:25:00.125 247 12607.17 140.80 54555.60 88888.00 2015-09-04 14:25:00.250 247 12607.17 140.78 54555.62 88888.00 2015-09-04 14:25:00.375 247 12607.20 140.80 54555.62 88888.00 2015-09-04 14:25:00.500 247 12607.17 140.82 54555.60 88888.00 2015-09-04 14:25:00.625 247 12607.12 140.82 54555.57 88888.00 2015-09-04 14:25:00.750 247 12607.17 140.82 54555.62 88888.00 2015-09-04 14:25:00.875 247 12607.23 140.85 54555.62 88888.00 2015-09-04 14:25:01.000 247 12607.23 140.82 54555.62 88888.00 2015-09-04 14:25:01.125 247 12607.17 140.82 54555.65 88888.00 2015-09-04 14:25:01.250 247 12607.12 140.82 54555.62 88888.00 2015-09-04 14:25:01.375 247 12607.17 140.85 54555.62 88888.00 2015-09-04 14:25:01.500 247 12607.23 140.88 54555.62 88888.00 2015-09-04 14:25:01.625 247 12607.20 140.90 54555.62 88888.00 2015-09-04 14:25:01.750 247 12607.20 140.93 54555.65 88888.00 2015-09-04 14:25:01.875 247 12607.23 140.93 54555.65 88888.00 2015-09-04 14:25:02.000 247 12607.17 140.90 54555.62 88888.00 2015-09-04 14:25:02.125 247 12607.17 140.90 54555.65 88888.00 2015-09-04 14:25:02.250 247 12607.17 140.93 54555.68 88888.00 2015-09-04 14:25:02.375 247 12607.20 140.95 54555.65 88888.00 2015-09-04 14:25:02.500 247 12607.20 140.95 54555.68 88888.00 2015-09-04 14:25:02.625 247 12607.23 140.95 54555.68 88888.00 2015-09-04 14:25:02.750 247 12607.20 140.95 54555.68 88888.00 2015-09-04 14:25:02.875 247 12607.17 140.97 54555.68 88888.00 2015-09-04 14:25:03.000 247 12607.20 140.93 54555.68 88888.00 2015-09-04 14:25:03.125 247 12607.17 140.97 54555.70 88888.00 2015-09-04 14:25:03.250 247 12607.17 141.00 54555.70 88888.00 2015-09-04 14:25:03.375 247 12607.23 141.00 54555.72 88888.00 2015-09-04 14:25:03.500 247 12607.20 140.97 54555.70 88888.00 2015-09-04 14:25:03.625 247 12607.20 140.95 54555.72 88888.00 2015-09-04 14:25:03.750 247 12607.25 141.00 54555.72 88888.00 2015-09-04 14:25:03.875 247 12607.27 141.00 54555.70 88888.00 2015-09-04 14:25:04.000 247 12607.30 141.03 54555.68 88888.00 2015-09-04 14:25:04.125 247 12607.27 141.00 54555.72 88888.00 2015-09-04 14:25:04.250 247 12607.30 141.00 54555.72 88888.00 2015-09-04 14:25:04.375 247 12607.25 141.00 54555.70 88888.00 2015-09-04 14:25:04.500 247 12607.23 141.03 54555.70 88888.00 2015-09-04 14:25:04.625 247 12607.30 141.03 54555.75 88888.00 2015-09-04 14:25:04.750 247 12607.33 141.03 54555.72 88888.00 2015-09-04 14:25:04.875 247 12607.27 141.03 54555.75 88888.00 2015-09-04 14:25:05.000 247 12607.25 141.03 54555.75 88888.00 2015-09-04 14:25:05.125 247 12607.25 141.03 54555.78 88888.00 2015-09-04 14:25:05.250 247 12607.25 141.03 54555.75 88888.00 2015-09-04 14:25:05.375 247 12607.27 141.05 54555.75 88888.00 2015-09-04 14:25:05.500 247 12607.30 141.07 54555.75 88888.00 2015-09-04 14:25:05.625 247 12607.25 141.05 54555.72 88888.00 2015-09-04 14:25:05.750 247 12607.27 141.05 54555.75 88888.00 2015-09-04 14:25:05.875 247 12607.35 141.05 54555.75 88888.00 2015-09-04 14:25:06.000 247 12607.38 141.05 54555.78 88888.00 2015-09-04 14:25:06.125 247 12607.27 141.05 54555.78 88888.00 2015-09-04 14:25:06.250 247 12607.27 141.03 54555.80 88888.00 2015-09-04 14:25:06.375 247 12607.30 141.07 54555.78 88888.00 2015-09-04 14:25:06.500 247 12607.30 141.10 54555.82 88888.00 2015-09-04 14:25:06.625 247 12607.33 141.12 54555.80 88888.00 2015-09-04 14:25:06.750 247 12607.33 141.10 54555.82 88888.00 2015-09-04 14:25:06.875 247 12607.30 141.05 54555.80 88888.00 2015-09-04 14:25:07.000 247 12607.30 141.07 54555.80 88888.00 2015-09-04 14:25:07.125 247 12607.33 141.10 54555.80 88888.00 2015-09-04 14:25:07.250 247 12607.33 141.10 54555.80 88888.00 2015-09-04 14:25:07.375 247 12607.35 141.15 54555.82 88888.00 2015-09-04 14:25:07.500 247 12607.38 141.15 54555.80 88888.00 2015-09-04 14:25:07.625 247 12607.38 141.12 54555.78 88888.00 2015-09-04 14:25:07.750 247 12607.33 141.10 54555.80 88888.00 2015-09-04 14:25:07.875 247 12607.33 141.10 54555.78 88888.00 2015-09-04 14:25:08.000 247 12607.38 141.10 54555.78 88888.00 2015-09-04 14:25:08.125 247 12607.35 141.12 54555.80 88888.00 2015-09-04 14:25:08.250 247 12607.30 141.10 54555.80 88888.00 2015-09-04 14:25:08.375 247 12607.38 141.15 54555.80 88888.00 2015-09-04 14:25:08.500 247 12607.40 141.18 54555.80 88888.00 2015-09-04 14:25:08.625 247 12607.45 141.12 54555.80 88888.00 2015-09-04 14:25:08.750 247 12607.48 141.15 54555.80 88888.00 2015-09-04 14:25:08.875 247 12607.55 141.15 54555.80 88888.00 2015-09-04 14:25:09.000 247 12607.58 141.10 54555.80 88888.00 2015-09-04 14:25:09.125 247 12607.60 141.10 54555.82 88888.00 2015-09-04 14:25:09.250 247 12607.58 141.15 54555.82 88888.00 2015-09-04 14:25:09.375 247 12607.60 141.18 54555.82 88888.00 2015-09-04 14:25:09.500 247 12607.62 141.20 54555.80 88888.00 2015-09-04 14:25:09.625 247 12607.73 141.15 54555.82 88888.00 2015-09-04 14:25:09.750 247 12607.67 141.15 54555.82 88888.00 2015-09-04 14:25:09.875 247 12607.65 141.15 54555.80 88888.00 2015-09-04 14:25:10.000 247 12607.67 141.18 54555.82 88888.00 2015-09-04 14:25:10.125 247 12607.77 141.22 54555.82 88888.00 2015-09-04 14:25:10.250 247 12607.77 141.20 54555.82 88888.00 2015-09-04 14:25:10.375 247 12607.83 141.20 54555.80 88888.00 2015-09-04 14:25:10.500 247 12607.88 141.22 54555.80 88888.00 2015-09-04 14:25:10.625 247 12607.90 141.25 54555.80 88888.00 2015-09-04 14:25:10.750 247 12607.88 141.22 54555.80 88888.00 2015-09-04 14:25:10.875 247 12607.83 141.20 54555.82 88888.00 2015-09-04 14:25:11.000 247 12607.88 141.22 54555.80 88888.00 2015-09-04 14:25:11.125 247 12607.90 141.22 54555.80 88888.00 2015-09-04 14:25:11.250 247 12607.88 141.22 54555.80 88888.00 2015-09-04 14:25:11.375 247 12607.98 141.22 54555.82 88888.00 2015-09-04 14:25:11.500 247 12608.08 141.25 54555.82 88888.00 2015-09-04 14:25:11.625 247 12608.08 141.25 54555.78 88888.00 2015-09-04 14:25:11.750 247 12608.10 141.22 54555.78 88888.00 2015-09-04 14:25:11.875 247 12608.15 141.25 54555.82 88888.00 2015-09-04 14:25:12.000 247 12608.10 141.25 54555.75 88888.00 2015-09-04 14:25:12.125 247 12608.12 141.25 54555.78 88888.00 2015-09-04 14:25:12.250 247 12608.20 141.25 54555.80 88888.00 2015-09-04 14:25:12.375 247 12608.25 141.28 54555.82 88888.00 2015-09-04 14:25:12.500 247 12608.23 141.30 54555.82 88888.00 2015-09-04 14:25:12.625 247 12608.25 141.28 54555.80 88888.00 2015-09-04 14:25:12.750 247 12608.30 141.30 54555.78 88888.00 2015-09-04 14:25:12.875 247 12608.33 141.32 54555.80 88888.00 2015-09-04 14:25:13.000 247 12608.38 141.32 54555.80 88888.00 2015-09-04 14:25:13.125 247 12608.40 141.35 54555.78 88888.00 2015-09-04 14:25:13.250 247 12608.33 141.32 54555.75 88888.00 2015-09-04 14:25:13.375 247 12608.35 141.32 54555.75 88888.00 2015-09-04 14:25:13.500 247 12608.45 141.38 54555.78 88888.00 2015-09-04 14:25:13.625 247 12608.45 141.40 54555.78 88888.00 2015-09-04 14:25:13.750 247 12608.45 141.38 54555.75 88888.00 2015-09-04 14:25:13.875 247 12608.48 141.40 54555.75 88888.00 2015-09-04 14:25:14.000 247 12608.50 141.40 54555.75 88888.00 2015-09-04 14:25:14.125 247 12608.55 141.38 54555.75 88888.00 2015-09-04 14:25:14.250 247 12608.58 141.38 54555.75 88888.00 2015-09-04 14:25:14.375 247 12608.60 141.40 54555.80 88888.00 2015-09-04 14:25:14.500 247 12608.62 141.43 54555.80 88888.00 2015-09-04 14:25:14.625 247 12608.60 141.43 54555.80 88888.00 2015-09-04 14:25:14.750 247 12608.60 141.43 54555.80 88888.00 2015-09-04 14:25:14.875 247 12608.55 141.43 54555.78 88888.00 2015-09-04 14:25:15.000 247 12608.60 141.45 54555.78 88888.00 2015-09-04 14:25:15.125 247 12608.65 141.45 54555.78 88888.00 2015-09-04 14:25:15.250 247 12608.67 141.45 54555.80 88888.00 2015-09-04 14:25:15.375 247 12608.67 141.47 54555.82 88888.00 2015-09-04 14:25:15.500 247 12608.70 141.50 54555.80 88888.00 2015-09-04 14:25:15.625 247 12608.75 141.50 54555.80 88888.00 2015-09-04 14:25:15.750 247 12608.73 141.47 54555.78 88888.00 2015-09-04 14:25:15.875 247 12608.73 141.45 54555.80 88888.00 2015-09-04 14:25:16.000 247 12608.73 141.50 54555.82 88888.00 2015-09-04 14:25:16.125 247 12608.70 141.53 54555.82 88888.00 2015-09-04 14:25:16.250 247 12608.67 141.47 54555.82 88888.00 2015-09-04 14:25:16.375 247 12608.70 141.50 54555.85 88888.00 2015-09-04 14:25:16.500 247 12608.70 141.50 54555.85 88888.00 2015-09-04 14:25:16.625 247 12608.75 141.53 54555.82 88888.00 2015-09-04 14:25:16.750 247 12608.80 141.50 54555.82 88888.00 2015-09-04 14:25:16.875 247 12608.83 141.50 54555.85 88888.00 2015-09-04 14:25:17.000 247 12608.80 141.50 54555.85 88888.00 2015-09-04 14:25:17.125 247 12608.77 141.53 54555.88 88888.00 2015-09-04 14:25:17.250 247 12608.77 141.53 54555.85 88888.00 2015-09-04 14:25:17.375 247 12608.80 141.50 54555.85 88888.00 2015-09-04 14:25:17.500 247 12608.88 141.53 54555.85 88888.00 2015-09-04 14:25:17.625 247 12608.88 141.53 54555.88 88888.00 2015-09-04 14:25:17.750 247 12608.85 141.53 54555.90 88888.00 2015-09-04 14:25:17.875 247 12608.83 141.55 54555.88 88888.00 2015-09-04 14:25:18.000 247 12608.85 141.55 54555.88 88888.00 2015-09-04 14:25:18.125 247 12608.90 141.55 54555.90 88888.00 2015-09-04 14:25:18.250 247 12608.90 141.55 54555.90 88888.00 2015-09-04 14:25:18.375 247 12608.90 141.55 54555.90 88888.00 2015-09-04 14:25:18.500 247 12608.85 141.50 54555.90 88888.00 2015-09-04 14:25:18.625 247 12608.83 141.50 54555.88 88888.00 2015-09-04 14:25:18.750 247 12608.80 141.50 54555.88 88888.00 2015-09-04 14:25:18.875 247 12608.80 141.53 54555.90 88888.00 2015-09-04 14:25:19.000 247 12608.80 141.50 54555.90 88888.00 2015-09-04 14:25:19.125 247 12608.88 141.50 54555.90 88888.00 2015-09-04 14:25:19.250 247 12608.90 141.50 54555.90 88888.00 2015-09-04 14:25:19.375 247 12608.90 141.50 54555.88 88888.00 2015-09-04 14:25:19.500 247 12608.98 141.50 54555.90 88888.00 2015-09-04 14:25:19.625 247 12608.95 141.55 54555.90 88888.00 2015-09-04 14:25:19.750 247 12608.95 141.55 54555.93 88888.00 2015-09-04 14:25:19.875 247 12608.92 141.53 54555.90 88888.00 2015-09-04 14:25:20.000 247 12608.90 141.50 54555.93 88888.00 2015-09-04 14:25:20.125 247 12608.95 141.53 54555.95 88888.00 2015-09-04 14:25:20.250 247 12608.98 141.50 54555.95 88888.00 2015-09-04 14:25:20.375 247 12609.02 141.53 54555.95 88888.00 2015-09-04 14:25:20.500 247 12609.02 141.47 54555.95 88888.00 2015-09-04 14:25:20.625 247 12609.00 141.45 54555.95 88888.00 2015-09-04 14:25:20.750 247 12608.95 141.43 54555.95 88888.00 2015-09-04 14:25:20.875 247 12608.92 141.45 54555.95 88888.00 2015-09-04 14:25:21.000 247 12608.95 141.45 54555.95 88888.00 2015-09-04 14:25:21.125 247 12609.00 141.45 54555.95 88888.00 2015-09-04 14:25:21.250 247 12608.98 141.45 54555.95 88888.00 2015-09-04 14:25:21.375 247 12608.95 141.47 54555.97 88888.00 2015-09-04 14:25:21.500 247 12608.90 141.45 54555.95 88888.00 2015-09-04 14:25:21.625 247 12608.88 141.43 54555.95 88888.00 2015-09-04 14:25:21.750 247 12608.92 141.45 54555.97 88888.00 2015-09-04 14:25:21.875 247 12608.98 141.45 54556.03 88888.00 2015-09-04 14:25:22.000 247 12608.98 141.43 54556.00 88888.00 2015-09-04 14:25:22.125 247 12608.95 141.40 54556.00 88888.00 2015-09-04 14:25:22.250 247 12608.92 141.38 54556.00 88888.00 2015-09-04 14:25:22.375 247 12608.92 141.38 54556.03 88888.00 2015-09-04 14:25:22.500 247 12608.95 141.35 54556.03 88888.00 2015-09-04 14:25:22.625 247 12608.92 141.32 54556.05 88888.00 2015-09-04 14:25:22.750 247 12608.92 141.35 54556.05 88888.00 2015-09-04 14:25:22.875 247 12608.95 141.35 54556.05 88888.00 2015-09-04 14:25:23.000 247 12608.90 141.32 54556.05 88888.00 2015-09-04 14:25:23.125 247 12608.88 141.30 54556.07 88888.00 2015-09-04 14:25:23.250 247 12608.83 141.28 54556.07 88888.00 2015-09-04 14:25:23.375 247 12608.83 141.28 54556.05 88888.00 2015-09-04 14:25:23.500 247 12608.85 141.22 54556.07 88888.00 2015-09-04 14:25:23.625 247 12608.92 141.22 54556.07 88888.00 2015-09-04 14:25:23.750 247 12608.95 141.22 54556.07 88888.00 2015-09-04 14:25:23.875 247 12608.92 141.22 54556.07 88888.00 2015-09-04 14:25:24.000 247 12608.92 141.22 54556.10 88888.00 2015-09-04 14:25:24.125 247 12608.95 141.20 54556.12 88888.00 2015-09-04 14:25:24.250 247 12608.95 141.10 54556.12 88888.00 2015-09-04 14:25:24.375 247 12608.92 141.12 54556.12 88888.00 2015-09-04 14:25:24.500 247 12608.92 141.12 54556.12 88888.00 2015-09-04 14:25:24.625 247 12608.88 141.10 54556.12 88888.00 2015-09-04 14:25:24.750 247 12608.85 141.05 54556.18 88888.00 2015-09-04 14:25:24.875 247 12608.88 141.03 54556.18 88888.00 2015-09-04 14:25:25.000 247 12608.83 141.00 54556.18 88888.00 2015-09-04 14:25:25.125 247 12608.75 141.03 54556.18 88888.00 2015-09-04 14:25:25.250 247 12608.75 141.00 54556.20 88888.00 2015-09-04 14:25:25.375 247 12608.73 140.97 54556.18 88888.00 2015-09-04 14:25:25.500 247 12608.75 140.93 54556.18 88888.00 2015-09-04 14:25:25.625 247 12608.77 140.90 54556.20 88888.00 2015-09-04 14:25:25.750 247 12608.75 140.88 54556.20 88888.00 2015-09-04 14:25:25.875 247 12608.75 140.85 54556.22 88888.00 2015-09-04 14:25:26.000 247 12608.73 140.82 54556.22 88888.00 2015-09-04 14:25:26.125 247 12608.67 140.82 54556.25 88888.00 2015-09-04 14:25:26.250 247 12608.67 140.80 54556.28 88888.00 2015-09-04 14:25:26.375 247 12608.67 140.78 54556.25 88888.00 2015-09-04 14:25:26.500 247 12608.67 140.75 54556.28 88888.00 2015-09-04 14:25:26.625 247 12608.73 140.72 54556.28 88888.00 2015-09-04 14:25:26.750 247 12608.77 140.70 54556.28 88888.00 2015-09-04 14:25:26.875 247 12608.73 140.62 54556.28 88888.00 2015-09-04 14:25:27.000 247 12608.70 140.57 54556.30 88888.00 2015-09-04 14:25:27.125 247 12608.67 140.57 54556.32 88888.00 2015-09-04 14:25:27.250 247 12608.60 140.53 54556.32 88888.00 2015-09-04 14:25:27.375 247 12608.62 140.45 54556.32 88888.00 2015-09-04 14:25:27.500 247 12608.62 140.40 54556.35 88888.00 2015-09-04 14:25:27.625 247 12608.60 140.43 54556.35 88888.00 2015-09-04 14:25:27.750 247 12608.58 140.40 54556.35 88888.00 2015-09-04 14:25:27.875 247 12608.52 140.35 54556.35 88888.00 2015-09-04 14:25:28.000 247 12608.58 140.35 54556.38 88888.00 2015-09-04 14:25:28.125 247 12608.58 140.32 54556.40 88888.00 2015-09-04 14:25:28.250 247 12608.60 140.28 54556.38 88888.00 2015-09-04 14:25:28.375 247 12608.58 140.28 54556.40 88888.00 2015-09-04 14:25:28.500 247 12608.55 140.25 54556.40 88888.00 2015-09-04 14:25:28.625 247 12608.58 140.20 54556.40 88888.00 2015-09-04 14:25:28.750 247 12608.60 140.15 54556.40 88888.00 2015-09-04 14:25:28.875 247 12608.55 140.12 54556.40 88888.00 2015-09-04 14:25:29.000 247 12608.48 140.10 54556.43 88888.00 2015-09-04 14:25:29.125 247 12608.45 140.05 54556.43 88888.00 2015-09-04 14:25:29.250 247 12608.48 140.03 54556.43 88888.00 2015-09-04 14:25:29.375 247 12608.52 140.03 54556.45 88888.00 2015-09-04 14:25:29.500 247 12608.52 140.00 54556.45 88888.00 2015-09-04 14:25:29.625 247 12608.55 139.95 54556.47 88888.00 2015-09-04 14:25:29.750 247 12608.50 139.95 54556.50 88888.00 2015-09-04 14:25:29.875 247 12608.52 139.93 54556.50 88888.00 2015-09-04 14:25:30.000 247 12608.52 139.90 54556.50 88888.00 2015-09-04 14:25:30.125 247 12608.50 139.90 54556.53 88888.00 2015-09-04 14:25:30.250 247 12608.55 139.85 54556.55 88888.00 2015-09-04 14:25:30.375 247 12608.52 139.82 54556.53 88888.00 2015-09-04 14:25:30.500 247 12608.52 139.78 54556.53 88888.00 2015-09-04 14:25:30.625 247 12608.50 139.75 54556.55 88888.00 2015-09-04 14:25:30.750 247 12608.50 139.75 54556.55 88888.00 2015-09-04 14:25:30.875 247 12608.50 139.75 54556.55 88888.00 2015-09-04 14:25:31.000 247 12608.55 139.72 54556.55 88888.00 2015-09-04 14:25:31.125 247 12608.55 139.68 54556.53 88888.00 2015-09-04 14:25:31.250 247 12608.50 139.68 54556.57 88888.00 2015-09-04 14:25:31.375 247 12608.50 139.68 54556.60 88888.00 2015-09-04 14:25:31.500 247 12608.50 139.65 54556.57 88888.00 2015-09-04 14:25:31.625 247 12608.45 139.65 54556.57 88888.00 2015-09-04 14:25:31.750 247 12608.42 139.62 54556.55 88888.00 2015-09-04 14:25:31.875 247 12608.38 139.60 54556.57 88888.00 2015-09-04 14:25:32.000 247 12608.42 139.60 54556.60 88888.00 2015-09-04 14:25:32.125 247 12608.40 139.60 54556.60 88888.00 2015-09-04 14:25:32.250 247 12608.35 139.55 54556.65 88888.00 2015-09-04 14:25:32.375 247 12608.35 139.57 54556.65 88888.00 2015-09-04 14:25:32.500 247 12608.33 139.57 54556.62 88888.00 2015-09-04 14:25:32.625 247 12608.33 139.57 54556.62 88888.00 2015-09-04 14:25:32.750 247 12608.42 139.55 54556.62 88888.00 2015-09-04 14:25:32.875 247 12608.42 139.55 54556.62 88888.00 2015-09-04 14:25:33.000 247 12608.33 139.55 54556.65 88888.00 2015-09-04 14:25:33.125 247 12608.30 139.55 54556.68 88888.00 2015-09-04 14:25:33.250 247 12608.27 139.53 54556.65 88888.00 2015-09-04 14:25:33.375 247 12608.33 139.53 54556.65 88888.00 2015-09-04 14:25:33.500 247 12608.38 139.53 54556.65 88888.00 2015-09-04 14:25:33.625 247 12608.35 139.50 54556.65 88888.00 2015-09-04 14:25:33.750 247 12608.33 139.50 54556.65 88888.00 2015-09-04 14:25:33.875 247 12608.33 139.50 54556.65 88888.00 2015-09-04 14:25:34.000 247 12608.27 139.47 54556.65 88888.00 2015-09-04 14:25:34.125 247 12608.25 139.53 54556.70 88888.00 2015-09-04 14:25:34.250 247 12608.25 139.50 54556.72 88888.00 2015-09-04 14:25:34.375 247 12608.33 139.50 54556.70 88888.00 2015-09-04 14:25:34.500 247 12608.38 139.50 54556.72 88888.00 2015-09-04 14:25:34.625 247 12608.38 139.50 54556.70 88888.00 2015-09-04 14:25:34.750 247 12608.35 139.50 54556.75 88888.00 2015-09-04 14:25:34.875 247 12608.33 139.47 54556.75 88888.00 2015-09-04 14:25:35.000 247 12608.25 139.47 54556.72 88888.00 2015-09-04 14:25:35.125 247 12608.25 139.50 54556.72 88888.00 2015-09-04 14:25:35.250 247 12608.25 139.50 54556.72 88888.00 2015-09-04 14:25:35.375 247 12608.23 139.50 54556.72 88888.00 2015-09-04 14:25:35.500 247 12608.23 139.50 54556.75 88888.00 2015-09-04 14:25:35.625 247 12608.17 139.47 54556.78 88888.00 2015-09-04 14:25:35.750 247 12608.15 139.47 54556.75 88888.00 2015-09-04 14:25:35.875 247 12608.20 139.53 54556.75 88888.00 2015-09-04 14:25:36.000 247 12608.25 139.55 54556.75 88888.00 2015-09-04 14:25:36.125 247 12608.27 139.55 54556.78 88888.00 2015-09-04 14:25:36.250 247 12608.23 139.50 54556.78 88888.00 2015-09-04 14:25:36.375 247 12608.20 139.53 54556.78 88888.00 2015-09-04 14:25:36.500 247 12608.15 139.55 54556.78 88888.00 2015-09-04 14:25:36.625 247 12608.15 139.55 54556.75 88888.00 2015-09-04 14:25:36.750 247 12608.12 139.55 54556.75 88888.00 2015-09-04 14:25:36.875 247 12608.12 139.55 54556.78 88888.00 2015-09-04 14:25:37.000 247 12608.10 139.55 54556.78 88888.00 2015-09-04 14:25:37.125 247 12608.15 139.57 54556.80 88888.00 2015-09-04 14:25:37.250 247 12608.12 139.57 54556.80 88888.00 2015-09-04 14:25:37.375 247 12608.10 139.57 54556.80 88888.00 2015-09-04 14:25:37.500 247 12608.08 139.60 54556.82 88888.00 2015-09-04 14:25:37.625 247 12608.00 139.62 54556.85 88888.00 2015-09-04 14:25:37.750 247 12608.00 139.65 54556.85 88888.00 2015-09-04 14:25:37.875 247 12608.02 139.62 54556.82 88888.00 2015-09-04 14:25:38.000 247 12608.05 139.62 54556.82 88888.00 2015-09-04 14:25:38.125 247 12607.98 139.65 54556.85 88888.00 2015-09-04 14:25:38.250 247 12607.88 139.68 54556.82 88888.00 2015-09-04 14:25:38.375 247 12607.92 139.72 54556.85 88888.00 2015-09-04 14:25:38.500 247 12607.95 139.72 54556.85 88888.00 2015-09-04 14:25:38.625 247 12607.90 139.70 54556.85 88888.00 2015-09-04 14:25:38.750 247 12607.88 139.70 54556.88 88888.00 2015-09-04 14:25:38.875 247 12607.85 139.72 54556.88 88888.00 2015-09-04 14:25:39.000 247 12607.85 139.75 54556.88 88888.00 2015-09-04 14:25:39.125 247 12607.83 139.80 54556.88 88888.00 2015-09-04 14:25:39.250 247 12607.77 139.80 54556.88 88888.00 2015-09-04 14:25:39.375 247 12607.80 139.80 54556.88 88888.00 2015-09-04 14:25:39.500 247 12607.75 139.80 54556.88 88888.00 2015-09-04 14:25:39.625 247 12607.75 139.85 54556.90 88888.00 2015-09-04 14:25:39.750 247 12607.73 139.88 54556.90 88888.00 2015-09-04 14:25:39.875 247 12607.75 139.88 54556.90 88888.00 2015-09-04 14:25:40.000 247 12607.75 139.82 54556.90 88888.00 2015-09-04 14:25:40.125 247 12607.73 139.85 54556.90 88888.00 2015-09-04 14:25:40.250 247 12607.75 139.88 54556.93 88888.00 2015-09-04 14:25:40.375 247 12607.75 139.90 54556.93 88888.00 2015-09-04 14:25:40.500 247 12607.75 139.90 54556.93 88888.00 2015-09-04 14:25:40.625 247 12607.73 139.90 54556.93 88888.00 2015-09-04 14:25:40.750 247 12607.77 139.93 54556.93 88888.00 2015-09-04 14:25:40.875 247 12607.75 139.90 54556.95 88888.00 2015-09-04 14:25:41.000 247 12607.73 139.93 54556.95 88888.00 2015-09-04 14:25:41.125 247 12607.73 139.93 54556.95 88888.00 2015-09-04 14:25:41.250 247 12607.67 139.93 54556.95 88888.00 2015-09-04 14:25:41.375 247 12607.75 139.95 54556.93 88888.00 2015-09-04 14:25:41.500 247 12607.80 139.97 54556.93 88888.00 2015-09-04 14:25:41.625 247 12607.77 139.97 54556.93 88888.00 2015-09-04 14:25:41.750 247 12607.80 139.95 54556.93 88888.00 2015-09-04 14:25:41.875 247 12607.80 139.95 54556.93 88888.00 2015-09-04 14:25:42.000 247 12607.77 139.95 54556.95 88888.00 2015-09-04 14:25:42.125 247 12607.75 139.97 54556.95 88888.00 2015-09-04 14:25:42.250 247 12607.77 140.00 54556.97 88888.00 2015-09-04 14:25:42.375 247 12607.77 140.00 54556.95 88888.00 2015-09-04 14:25:42.500 247 12607.75 140.00 54556.93 88888.00 2015-09-04 14:25:42.625 247 12607.73 140.03 54556.95 88888.00 2015-09-04 14:25:42.750 247 12607.77 140.00 54556.97 88888.00 2015-09-04 14:25:42.875 247 12607.83 140.00 54556.95 88888.00 2015-09-04 14:25:43.000 247 12607.83 140.03 54556.95 88888.00 2015-09-04 14:25:43.125 247 12607.85 140.05 54556.95 88888.00 2015-09-04 14:25:43.250 247 12607.85 140.05 54556.97 88888.00 2015-09-04 14:25:43.375 247 12607.90 140.05 54556.95 88888.00 2015-09-04 14:25:43.500 247 12607.92 140.07 54556.95 88888.00 2015-09-04 14:25:43.625 247 12607.90 140.07 54557.00 88888.00 2015-09-04 14:25:43.750 247 12607.88 140.05 54557.00 88888.00 2015-09-04 14:25:43.875 247 12607.88 140.07 54556.97 88888.00 2015-09-04 14:25:44.000 247 12607.90 140.07 54556.97 88888.00 2015-09-04 14:25:44.125 247 12607.92 140.10 54556.97 88888.00 2015-09-04 14:25:44.250 247 12607.92 140.07 54556.97 88888.00 2015-09-04 14:25:44.375 247 12607.95 140.10 54557.00 88888.00 2015-09-04 14:25:44.500 247 12608.00 140.10 54557.00 88888.00 2015-09-04 14:25:44.625 247 12608.08 140.10 54556.97 88888.00 2015-09-04 14:25:44.750 247 12608.10 140.15 54556.97 88888.00 2015-09-04 14:25:44.875 247 12608.08 140.18 54556.97 88888.00 2015-09-04 14:25:45.000 247 12608.02 140.18 54556.97 88888.00 2015-09-04 14:25:45.125 247 12607.98 140.18 54556.97 88888.00 2015-09-04 14:25:45.250 247 12608.00 140.15 54556.97 88888.00 2015-09-04 14:25:45.375 247 12608.10 140.15 54556.97 88888.00 2015-09-04 14:25:45.500 247 12608.17 140.15 54556.97 88888.00 2015-09-04 14:25:45.625 247 12608.15 140.15 54556.95 88888.00 2015-09-04 14:25:45.750 247 12608.08 140.18 54556.95 88888.00 2015-09-04 14:25:45.875 247 12608.00 140.18 54556.97 88888.00 2015-09-04 14:25:46.000 247 12608.02 140.18 54557.00 88888.00 2015-09-04 14:25:46.125 247 12608.05 140.18 54556.97 88888.00 2015-09-04 14:25:46.250 247 12608.05 140.18 54556.97 88888.00 2015-09-04 14:25:46.375 247 12608.08 140.20 54556.97 88888.00 2015-09-04 14:25:46.500 247 12608.10 140.20 54556.97 88888.00 2015-09-04 14:25:46.625 247 12608.10 140.18 54557.00 88888.00 2015-09-04 14:25:46.750 247 12608.05 140.18 54556.97 88888.00 2015-09-04 14:25:46.875 247 12607.98 140.18 54556.97 88888.00 2015-09-04 14:25:47.000 247 12607.98 140.20 54556.97 88888.00 2015-09-04 14:25:47.125 247 12607.98 140.20 54556.97 88888.00 2015-09-04 14:25:47.250 247 12608.00 140.20 54557.03 88888.00 2015-09-04 14:25:47.375 247 12608.02 140.20 54557.03 88888.00 2015-09-04 14:25:47.500 247 12608.02 140.20 54557.03 88888.00 2015-09-04 14:25:47.625 247 12608.00 140.18 54557.03 88888.00 2015-09-04 14:25:47.750 247 12608.05 140.18 54557.03 88888.00 2015-09-04 14:25:47.875 247 12608.05 140.18 54557.03 88888.00 2015-09-04 14:25:48.000 247 12608.05 140.20 54557.03 88888.00 2015-09-04 14:25:48.125 247 12608.02 140.22 54557.05 88888.00 2015-09-04 14:25:48.250 247 12608.05 140.20 54557.05 88888.00 2015-09-04 14:25:48.375 247 12608.10 140.22 54557.05 88888.00 2015-09-04 14:25:48.500 247 12608.10 140.20 54557.03 88888.00 2015-09-04 14:25:48.625 247 12608.05 140.20 54557.03 88888.00 2015-09-04 14:25:48.750 247 12608.02 140.20 54557.03 88888.00 2015-09-04 14:25:48.875 247 12608.08 140.25 54557.05 88888.00 2015-09-04 14:25:49.000 247 12608.12 140.25 54557.05 88888.00 2015-09-04 14:25:49.125 247 12608.08 140.25 54557.07 88888.00 2015-09-04 14:25:49.250 247 12608.00 140.20 54557.07 88888.00 2015-09-04 14:25:49.375 247 12608.02 140.22 54557.07 88888.00 2015-09-04 14:25:49.500 247 12608.08 140.22 54557.07 88888.00 2015-09-04 14:25:49.625 247 12608.10 140.25 54557.07 88888.00 2015-09-04 14:25:49.750 247 12608.08 140.28 54557.07 88888.00 2015-09-04 14:25:49.875 247 12608.02 140.22 54557.10 88888.00 2015-09-04 14:25:50.000 247 12608.05 140.20 54557.07 88888.00 2015-09-04 14:25:50.125 247 12608.08 140.18 54557.10 88888.00 2015-09-04 14:25:50.250 247 12608.05 140.20 54557.07 88888.00 2015-09-04 14:25:50.375 247 12608.05 140.20 54557.10 88888.00 2015-09-04 14:25:50.500 247 12608.02 140.18 54557.07 88888.00 2015-09-04 14:25:50.625 247 12608.02 140.20 54557.07 88888.00 2015-09-04 14:25:50.750 247 12608.08 140.20 54557.10 88888.00 2015-09-04 14:25:50.875 247 12608.00 140.22 54557.12 88888.00 2015-09-04 14:25:51.000 247 12607.98 140.18 54557.10 88888.00 2015-09-04 14:25:51.125 247 12608.02 140.18 54557.10 88888.00 2015-09-04 14:25:51.250 247 12608.05 140.18 54557.12 88888.00 2015-09-04 14:25:51.375 247 12608.02 140.20 54557.15 88888.00 2015-09-04 14:25:51.500 247 12608.02 140.20 54557.10 88888.00 2015-09-04 14:25:51.625 247 12608.00 140.18 54557.10 88888.00 2015-09-04 14:25:51.750 247 12608.02 140.20 54557.12 88888.00 2015-09-04 14:25:51.875 247 12608.02 140.22 54557.15 88888.00 2015-09-04 14:25:52.000 247 12608.08 140.22 54557.15 88888.00 2015-09-04 14:25:52.125 247 12608.08 140.22 54557.12 88888.00 2015-09-04 14:25:52.250 247 12608.00 140.22 54557.12 88888.00 2015-09-04 14:25:52.375 247 12607.98 140.20 54557.12 88888.00 2015-09-04 14:25:52.500 247 12607.90 140.20 54557.15 88888.00 2015-09-04 14:25:52.625 247 12607.95 140.25 54557.15 88888.00 2015-09-04 14:25:52.750 247 12607.98 140.28 54557.18 88888.00 2015-09-04 14:25:52.875 247 12607.95 140.22 54557.15 88888.00 2015-09-04 14:25:53.000 247 12607.95 140.22 54557.15 88888.00 2015-09-04 14:25:53.125 247 12607.98 140.22 54557.15 88888.00 2015-09-04 14:25:53.250 247 12607.85 140.22 54557.15 88888.00 2015-09-04 14:25:53.375 247 12607.85 140.28 54557.18 88888.00 2015-09-04 14:25:53.500 247 12607.85 140.30 54557.20 88888.00 2015-09-04 14:25:53.625 247 12607.85 140.28 54557.18 88888.00 2015-09-04 14:25:53.750 247 12607.83 140.28 54557.18 88888.00 2015-09-04 14:25:53.875 247 12607.83 140.25 54557.18 88888.00 2015-09-04 14:25:54.000 247 12607.83 140.28 54557.18 88888.00 2015-09-04 14:25:54.125 247 12607.80 140.32 54557.18 88888.00 2015-09-04 14:25:54.250 247 12607.70 140.30 54557.20 88888.00 2015-09-04 14:25:54.375 247 12607.73 140.32 54557.22 88888.00 2015-09-04 14:25:54.500 247 12607.83 140.38 54557.25 88888.00 2015-09-04 14:25:54.625 247 12607.85 140.35 54557.20 88888.00 2015-09-04 14:25:54.750 247 12607.85 140.35 54557.18 88888.00 2015-09-04 14:25:54.875 247 12607.88 140.32 54557.20 88888.00 2015-09-04 14:25:55.000 247 12607.83 140.35 54557.22 88888.00 2015-09-04 14:25:55.125 247 12607.75 140.38 54557.22 88888.00 2015-09-04 14:25:55.250 247 12607.67 140.40 54557.22 88888.00 2015-09-04 14:25:55.375 247 12607.70 140.40 54557.22 88888.00 2015-09-04 14:25:55.500 247 12607.70 140.38 54557.22 88888.00 2015-09-04 14:25:55.625 247 12607.67 140.38 54557.25 88888.00 2015-09-04 14:25:55.750 247 12607.73 140.40 54557.28 88888.00 2015-09-04 14:25:55.875 247 12607.70 140.38 54557.25 88888.00 2015-09-04 14:25:56.000 247 12607.73 140.38 54557.25 88888.00 2015-09-04 14:25:56.125 247 12607.70 140.38 54557.28 88888.00 2015-09-04 14:25:56.250 247 12607.67 140.40 54557.30 88888.00 2015-09-04 14:25:56.375 247 12607.67 140.40 54557.28 88888.00 2015-09-04 14:25:56.500 247 12607.62 140.40 54557.25 88888.00 2015-09-04 14:25:56.625 247 12607.65 140.40 54557.25 88888.00 2015-09-04 14:25:56.750 247 12607.73 140.35 54557.28 88888.00 2015-09-04 14:25:56.875 247 12607.73 140.38 54557.28 88888.00 2015-09-04 14:25:57.000 247 12607.60 140.40 54557.28 88888.00 2015-09-04 14:25:57.125 247 12607.60 140.38 54557.28 88888.00 2015-09-04 14:25:57.250 247 12607.62 140.38 54557.28 88888.00 2015-09-04 14:25:57.375 247 12607.60 140.35 54557.28 88888.00 2015-09-04 14:25:57.500 247 12607.52 140.38 54557.28 88888.00 2015-09-04 14:25:57.625 247 12607.48 140.35 54557.28 88888.00 2015-09-04 14:25:57.750 247 12607.50 140.35 54557.30 88888.00 2015-09-04 14:25:57.875 247 12607.50 140.35 54557.28 88888.00 2015-09-04 14:25:58.000 247 12607.52 140.35 54557.28 88888.00 2015-09-04 14:25:58.125 247 12607.55 140.35 54557.30 88888.00 2015-09-04 14:25:58.250 247 12607.50 140.35 54557.32 88888.00 2015-09-04 14:25:58.375 247 12607.50 140.35 54557.32 88888.00 2015-09-04 14:25:58.500 247 12607.52 140.38 54557.30 88888.00 2015-09-04 14:25:58.625 247 12607.50 140.38 54557.32 88888.00 2015-09-04 14:25:58.750 247 12607.50 140.38 54557.32 88888.00 2015-09-04 14:25:58.875 247 12607.55 140.35 54557.35 88888.00 2015-09-04 14:25:59.000 247 12607.55 140.35 54557.35 88888.00 2015-09-04 14:25:59.125 247 12607.52 140.35 54557.35 88888.00 2015-09-04 14:25:59.250 247 12607.52 140.35 54557.35 88888.00 2015-09-04 14:25:59.375 247 12607.48 140.35 54557.32 88888.00 2015-09-04 14:25:59.500 247 12607.50 140.32 54557.32 88888.00 2015-09-04 14:25:59.625 247 12607.58 140.32 54557.32 88888.00 2015-09-04 14:25:59.750 247 12607.60 140.32 54557.30 88888.00 2015-09-04 14:25:59.875 247 12607.55 140.32 54557.32 88888.00 2015-09-04 14:26:00.000 247 12607.55 140.28 54557.30 88888.00 2015-09-04 14:26:00.125 247 12607.55 140.28 54557.30 88888.00 2015-09-04 14:26:00.250 247 12607.60 140.28 54557.32 88888.00 2015-09-04 14:26:00.375 247 12607.60 140.32 54557.32 88888.00 2015-09-04 14:26:00.500 247 12607.60 140.32 54557.32 88888.00 2015-09-04 14:26:00.625 247 12607.62 140.32 54557.30 88888.00 2015-09-04 14:26:00.750 247 12607.65 140.32 54557.32 88888.00 2015-09-04 14:26:00.875 247 12607.67 140.30 54557.35 88888.00 2015-09-04 14:26:01.000 247 12607.73 140.28 54557.32 88888.00 2015-09-04 14:26:01.125 247 12607.73 140.28 54557.32 88888.00 2015-09-04 14:26:01.250 247 12607.73 140.28 54557.35 88888.00 2015-09-04 14:26:01.375 247 12607.67 140.30 54557.35 88888.00 2015-09-04 14:26:01.500 247 12607.62 140.30 54557.35 88888.00 2015-09-04 14:26:01.625 247 12607.65 140.30 54557.38 88888.00 2015-09-04 14:26:01.750 247 12607.75 140.28 54557.35 88888.00 2015-09-04 14:26:01.875 247 12607.77 140.30 54557.35 88888.00 2015-09-04 14:26:02.000 247 12607.70 140.30 54557.38 88888.00 2015-09-04 14:26:02.125 247 12607.70 140.32 54557.40 88888.00 2015-09-04 14:26:02.250 247 12607.67 140.25 54557.38 88888.00 2015-09-04 14:26:02.375 247 12607.73 140.22 54557.38 88888.00 2015-09-04 14:26:02.500 247 12607.80 140.25 54557.35 88888.00 2015-09-04 14:26:02.625 247 12607.83 140.25 54557.38 88888.00 2015-09-04 14:26:02.750 247 12607.77 140.28 54557.40 88888.00 2015-09-04 14:26:02.875 247 12607.73 140.25 54557.38 88888.00 2015-09-04 14:26:03.000 247 12607.83 140.22 54557.35 88888.00 2015-09-04 14:26:03.125 247 12607.85 140.22 54557.35 88888.00 2015-09-04 14:26:03.250 247 12607.88 140.25 54557.35 88888.00 2015-09-04 14:26:03.375 247 12607.85 140.25 54557.38 88888.00 2015-09-04 14:26:03.500 247 12607.85 140.25 54557.38 88888.00 2015-09-04 14:26:03.625 247 12607.88 140.28 54557.35 88888.00 2015-09-04 14:26:03.750 247 12607.90 140.25 54557.35 88888.00 2015-09-04 14:26:03.875 247 12607.98 140.25 54557.35 88888.00 2015-09-04 14:26:04.000 247 12608.00 140.22 54557.35 88888.00 2015-09-04 14:26:04.125 247 12608.02 140.22 54557.38 88888.00 2015-09-04 14:26:04.250 247 12607.98 140.22 54557.38 88888.00 2015-09-04 14:26:04.375 247 12607.95 140.28 54557.35 88888.00 2015-09-04 14:26:04.500 247 12607.95 140.25 54557.38 88888.00 2015-09-04 14:26:04.625 247 12607.92 140.25 54557.38 88888.00 2015-09-04 14:26:04.750 247 12607.90 140.25 54557.35 88888.00 2015-09-04 14:26:04.875 247 12607.92 140.30 54557.35 88888.00 2015-09-04 14:26:05.000 247 12607.95 140.30 54557.35 88888.00 2015-09-04 14:26:05.125 247 12607.98 140.28 54557.40 88888.00 2015-09-04 14:26:05.250 247 12607.98 140.28 54557.38 88888.00 2015-09-04 14:26:05.375 247 12608.05 140.25 54557.35 88888.00 2015-09-04 14:26:05.500 247 12608.08 140.30 54557.35 88888.00 2015-09-04 14:26:05.625 247 12608.12 140.35 54557.35 88888.00 2015-09-04 14:26:05.750 247 12608.12 140.35 54557.38 88888.00 2015-09-04 14:26:05.875 247 12608.02 140.40 54557.38 88888.00 2015-09-04 14:26:06.000 247 12608.00 140.38 54557.38 88888.00 2015-09-04 14:26:06.125 247 12607.98 140.35 54557.38 88888.00 2015-09-04 14:26:06.250 247 12607.98 140.35 54557.38 88888.00 2015-09-04 14:26:06.375 247 12607.95 140.35 54557.40 88888.00 2015-09-04 14:26:06.500 247 12607.98 140.35 54557.40 88888.00 2015-09-04 14:26:06.625 247 12607.95 140.38 54557.38 88888.00 2015-09-04 14:26:06.750 247 12607.95 140.40 54557.40 88888.00 2015-09-04 14:26:06.875 247 12607.98 140.38 54557.35 88888.00 2015-09-04 14:26:07.000 247 12608.02 140.38 54557.35 88888.00 2015-09-04 14:26:07.125 247 12608.02 140.38 54557.38 88888.00 2015-09-04 14:26:07.250 247 12608.02 140.35 54557.38 88888.00 2015-09-04 14:26:07.375 247 12607.98 140.35 54557.38 88888.00 2015-09-04 14:26:07.500 247 12607.98 140.40 54557.40 88888.00 2015-09-04 14:26:07.625 247 12608.02 140.43 54557.38 88888.00 2015-09-04 14:26:07.750 247 12608.02 140.43 54557.35 88888.00 2015-09-04 14:26:07.875 247 12608.05 140.40 54557.38 88888.00 2015-09-04 14:26:08.000 247 12608.02 140.43 54557.38 88888.00 2015-09-04 14:26:08.125 247 12608.00 140.40 54557.35 88888.00 2015-09-04 14:26:08.250 247 12607.98 140.40 54557.38 88888.00 2015-09-04 14:26:08.375 247 12608.08 140.45 54557.38 88888.00 2015-09-04 14:26:08.500 247 12608.12 140.47 54557.38 88888.00 2015-09-04 14:26:08.625 247 12608.10 140.47 54557.35 88888.00 2015-09-04 14:26:08.750 247 12608.08 140.45 54557.35 88888.00 2015-09-04 14:26:08.875 247 12608.10 140.45 54557.35 88888.00 2015-09-04 14:26:09.000 247 12608.08 140.45 54557.35 88888.00 2015-09-04 14:26:09.125 247 12608.05 140.47 54557.38 88888.00 2015-09-04 14:26:09.250 247 12608.08 140.47 54557.38 88888.00 2015-09-04 14:26:09.375 247 12608.08 140.47 54557.38 88888.00 2015-09-04 14:26:09.500 247 12608.08 140.50 54557.38 88888.00 2015-09-04 14:26:09.625 247 12608.08 140.50 54557.38 88888.00 2015-09-04 14:26:09.750 247 12608.08 140.50 54557.35 88888.00 2015-09-04 14:26:09.875 247 12608.15 140.53 54557.35 88888.00 2015-09-04 14:26:10.000 247 12608.15 140.55 54557.32 88888.00 2015-09-04 14:26:10.125 247 12608.25 140.53 54557.32 88888.00 2015-09-04 14:26:10.250 247 12608.23 140.55 54557.32 88888.00 2015-09-04 14:26:10.375 247 12608.20 140.57 54557.35 88888.00 2015-09-04 14:26:10.500 247 12608.27 140.60 54557.35 88888.00 2015-09-04 14:26:10.625 247 12608.33 140.57 54557.35 88888.00 2015-09-04 14:26:10.750 247 12608.35 140.57 54557.35 88888.00 2015-09-04 14:26:10.875 247 12608.35 140.57 54557.32 88888.00 2015-09-04 14:26:11.000 247 12608.33 140.62 54557.30 88888.00 2015-09-04 14:26:11.125 247 12608.35 140.65 54557.32 88888.00 2015-09-04 14:26:11.250 247 12608.38 140.62 54557.35 88888.00 2015-09-04 14:26:11.375 247 12608.40 140.65 54557.35 88888.00 2015-09-04 14:26:11.500 247 12608.42 140.62 54557.30 88888.00 2015-09-04 14:26:11.625 247 12608.42 140.68 54557.32 88888.00 2015-09-04 14:26:11.750 247 12608.48 140.70 54557.32 88888.00 2015-09-04 14:26:11.875 247 12608.45 140.70 54557.32 88888.00 2015-09-04 14:26:12.000 247 12608.40 140.70 54557.30 88888.00 2015-09-04 14:26:12.125 247 12608.42 140.68 54557.28 88888.00 2015-09-04 14:26:12.250 247 12608.45 140.65 54557.30 88888.00 2015-09-04 14:26:12.375 247 12608.45 140.70 54557.32 88888.00 2015-09-04 14:26:12.500 247 12608.42 140.70 54557.32 88888.00 2015-09-04 14:26:12.625 247 12608.45 140.70 54557.35 88888.00 2015-09-04 14:26:12.750 247 12608.45 140.72 54557.35 88888.00 2015-09-04 14:26:12.875 247 12608.35 140.72 54557.35 88888.00 2015-09-04 14:26:13.000 247 12608.40 140.75 54557.32 88888.00 2015-09-04 14:26:13.125 247 12608.48 140.78 54557.38 88888.00 2015-09-04 14:26:13.250 247 12608.50 140.75 54557.38 88888.00 2015-09-04 14:26:13.375 247 12608.45 140.78 54557.32 88888.00 2015-09-04 14:26:13.500 247 12608.40 140.78 54557.32 88888.00 2015-09-04 14:26:13.625 247 12608.45 140.75 54557.32 88888.00 2015-09-04 14:26:13.750 247 12608.42 140.78 54557.35 88888.00 2015-09-04 14:26:13.875 247 12608.48 140.78 54557.38 88888.00 2015-09-04 14:26:14.000 247 12608.50 140.78 54557.35 88888.00 2015-09-04 14:26:14.125 247 12608.45 140.80 54557.35 88888.00 2015-09-04 14:26:14.250 247 12608.38 140.75 54557.35 88888.00 2015-09-04 14:26:14.375 247 12608.38 140.78 54557.35 88888.00 2015-09-04 14:26:14.500 247 12608.48 140.78 54557.38 88888.00 2015-09-04 14:26:14.625 247 12608.52 140.78 54557.38 88888.00 2015-09-04 14:26:14.750 247 12608.52 140.78 54557.38 88888.00 2015-09-04 14:26:14.875 247 12608.52 140.75 54557.40 88888.00 2015-09-04 14:26:15.000 247 12608.45 140.72 54557.38 88888.00 2015-09-04 14:26:15.125 247 12608.48 140.70 54557.40 88888.00 2015-09-04 14:26:15.250 247 12608.48 140.70 54557.40 88888.00 2015-09-04 14:26:15.375 247 12608.50 140.72 54557.38 88888.00 2015-09-04 14:26:15.500 247 12608.52 140.68 54557.38 88888.00 2015-09-04 14:26:15.625 247 12608.55 140.68 54557.40 88888.00 2015-09-04 14:26:15.750 247 12608.52 140.68 54557.40 88888.00 2015-09-04 14:26:15.875 247 12608.45 140.68 54557.40 88888.00 2015-09-04 14:26:16.000 247 12608.45 140.65 54557.38 88888.00 2015-09-04 14:26:16.125 247 12608.45 140.68 54557.40 88888.00 2015-09-04 14:26:16.250 247 12608.42 140.68 54557.43 88888.00 2015-09-04 14:26:16.375 247 12608.40 140.65 54557.40 88888.00 2015-09-04 14:26:16.500 247 12608.33 140.62 54557.40 88888.00 2015-09-04 14:26:16.625 247 12608.38 140.65 54557.43 88888.00 2015-09-04 14:26:16.750 247 12608.42 140.62 54557.43 88888.00 2015-09-04 14:26:16.875 247 12608.48 140.60 54557.40 88888.00 2015-09-04 14:26:17.000 247 12608.55 140.60 54557.43 88888.00 2015-09-04 14:26:17.125 247 12608.58 140.57 54557.45 88888.00 2015-09-04 14:26:17.250 247 12608.60 140.57 54557.45 88888.00 2015-09-04 14:26:17.375 247 12608.55 140.55 54557.45 88888.00 2015-09-04 14:26:17.500 247 12608.48 140.55 54557.47 88888.00 2015-09-04 14:26:17.625 247 12608.58 140.55 54557.45 88888.00 2015-09-04 14:26:17.750 247 12608.58 140.57 54557.45 88888.00 2015-09-04 14:26:17.875 247 12608.58 140.53 54557.45 88888.00 2015-09-04 14:26:18.000 247 12608.58 140.53 54557.47 88888.00 2015-09-04 14:26:18.125 247 12608.52 140.50 54557.47 88888.00 2015-09-04 14:26:18.250 247 12608.50 140.47 54557.45 88888.00 2015-09-04 14:26:18.375 247 12608.50 140.47 54557.45 88888.00 2015-09-04 14:26:18.500 247 12608.52 140.45 54557.45 88888.00 2015-09-04 14:26:18.625 247 12608.52 140.43 54557.45 88888.00 2015-09-04 14:26:18.750 247 12608.48 140.43 54557.45 88888.00 2015-09-04 14:26:18.875 247 12608.45 140.43 54557.47 88888.00 2015-09-04 14:26:19.000 247 12608.50 140.43 54557.50 88888.00 2015-09-04 14:26:19.125 247 12608.50 140.40 54557.50 88888.00 2015-09-04 14:26:19.250 247 12608.52 140.38 54557.50 88888.00 2015-09-04 14:26:19.375 247 12608.50 140.40 54557.50 88888.00 2015-09-04 14:26:19.500 247 12608.48 140.43 54557.50 88888.00 2015-09-04 14:26:19.625 247 12608.48 140.43 54557.50 88888.00 2015-09-04 14:26:19.750 247 12608.45 140.40 54557.50 88888.00 2015-09-04 14:26:19.875 247 12608.42 140.40 54557.47 88888.00 2015-09-04 14:26:20.000 247 12608.45 140.40 54557.53 88888.00 2015-09-04 14:26:20.125 247 12608.45 140.40 54557.53 88888.00 2015-09-04 14:26:20.250 247 12608.45 140.35 54557.53 88888.00 2015-09-04 14:26:20.375 247 12608.48 140.32 54557.53 88888.00 2015-09-04 14:26:20.500 247 12608.40 140.32 54557.50 88888.00 2015-09-04 14:26:20.625 247 12608.40 140.32 54557.53 88888.00 2015-09-04 14:26:20.750 247 12608.48 140.35 54557.55 88888.00 2015-09-04 14:26:20.875 247 12608.48 140.30 54557.50 88888.00 2015-09-04 14:26:21.000 247 12608.45 140.32 54557.53 88888.00 2015-09-04 14:26:21.125 247 12608.48 140.35 54557.55 88888.00 2015-09-04 14:26:21.250 247 12608.50 140.30 54557.55 88888.00 2015-09-04 14:26:21.375 247 12608.50 140.25 54557.53 88888.00 2015-09-04 14:26:21.500 247 12608.50 140.28 54557.53 88888.00 2015-09-04 14:26:21.625 247 12608.55 140.28 54557.55 88888.00 2015-09-04 14:26:21.750 247 12608.58 140.28 54557.55 88888.00 2015-09-04 14:26:21.875 247 12608.58 140.28 54557.55 88888.00 2015-09-04 14:26:22.000 247 12608.58 140.25 54557.53 88888.00 2015-09-04 14:26:22.125 247 12608.62 140.25 54557.55 88888.00 2015-09-04 14:26:22.250 247 12608.62 140.25 54557.57 88888.00 2015-09-04 14:26:22.375 247 12608.58 140.25 54557.55 88888.00 2015-09-04 14:26:22.500 247 12608.52 140.20 54557.55 88888.00 2015-09-04 14:26:22.625 247 12608.55 140.20 54557.53 88888.00 2015-09-04 14:26:22.750 247 12608.55 140.22 54557.55 88888.00 2015-09-04 14:26:22.875 247 12608.52 140.22 54557.57 88888.00 2015-09-04 14:26:23.000 247 12608.50 140.20 54557.55 88888.00 2015-09-04 14:26:23.125 247 12608.55 140.20 54557.55 88888.00 2015-09-04 14:26:23.250 247 12608.52 140.20 54557.55 88888.00 2015-09-04 14:26:23.375 247 12608.60 140.20 54557.55 88888.00 2015-09-04 14:26:23.500 247 12608.50 140.20 54557.55 88888.00 2015-09-04 14:26:23.625 247 12608.55 140.20 54557.55 88888.00 2015-09-04 14:26:23.750 247 12608.58 140.20 54557.57 88888.00 2015-09-04 14:26:23.875 247 12608.50 140.22 54557.57 88888.00 2015-09-04 14:26:24.000 247 12608.50 140.20 54557.55 88888.00 2015-09-04 14:26:24.125 247 12608.55 140.20 54557.55 88888.00 2015-09-04 14:26:24.250 247 12608.58 140.15 54557.57 88888.00 2015-09-04 14:26:24.375 247 12608.55 140.18 54557.57 88888.00 2015-09-04 14:26:24.500 247 12608.58 140.15 54557.57 88888.00 2015-09-04 14:26:24.625 247 12608.55 140.18 54557.57 88888.00 2015-09-04 14:26:24.750 247 12608.50 140.15 54557.60 88888.00 2015-09-04 14:26:24.875 247 12608.50 140.18 54557.60 88888.00 2015-09-04 14:26:25.000 247 12608.52 140.20 54557.60 88888.00 2015-09-04 14:26:25.125 247 12608.55 140.15 54557.60 88888.00 2015-09-04 14:26:25.250 247 12608.55 140.18 54557.60 88888.00 2015-09-04 14:26:25.375 247 12608.62 140.18 54557.57 88888.00 2015-09-04 14:26:25.500 247 12608.62 140.18 54557.57 88888.00 2015-09-04 14:26:25.625 247 12608.62 140.20 54557.60 88888.00 2015-09-04 14:26:25.750 247 12608.62 140.20 54557.60 88888.00 2015-09-04 14:26:25.875 247 12608.60 140.20 54557.60 88888.00 2015-09-04 14:26:26.000 247 12608.55 140.20 54557.57 88888.00 2015-09-04 14:26:26.125 247 12608.55 140.20 54557.60 88888.00 2015-09-04 14:26:26.250 247 12608.60 140.18 54557.62 88888.00 2015-09-04 14:26:26.375 247 12608.65 140.22 54557.62 88888.00 2015-09-04 14:26:26.500 247 12608.60 140.22 54557.62 88888.00 2015-09-04 14:26:26.625 247 12608.58 140.22 54557.60 88888.00 2015-09-04 14:26:26.750 247 12608.65 140.22 54557.60 88888.00 2015-09-04 14:26:26.875 247 12608.65 140.25 54557.62 88888.00 2015-09-04 14:26:27.000 247 12608.67 140.25 54557.62 88888.00 2015-09-04 14:26:27.125 247 12608.65 140.22 54557.62 88888.00 2015-09-04 14:26:27.250 247 12608.60 140.20 54557.62 88888.00 2015-09-04 14:26:27.375 247 12608.62 140.22 54557.62 88888.00 2015-09-04 14:26:27.500 247 12608.67 140.25 54557.60 88888.00 2015-09-04 14:26:27.625 247 12608.67 140.28 54557.62 88888.00 2015-09-04 14:26:27.750 247 12608.73 140.28 54557.60 88888.00 2015-09-04 14:26:27.875 247 12608.77 140.30 54557.62 88888.00 2015-09-04 14:26:28.000 247 12608.80 140.28 54557.62 88888.00 2015-09-04 14:26:28.125 247 12608.80 140.30 54557.62 88888.00 2015-09-04 14:26:28.250 247 12608.80 140.28 54557.60 88888.00 2015-09-04 14:26:28.375 247 12608.83 140.28 54557.60 88888.00 2015-09-04 14:26:28.500 247 12608.80 140.25 54557.60 88888.00 2015-09-04 14:26:28.625 247 12608.80 140.25 54557.62 88888.00 2015-09-04 14:26:28.750 247 12608.77 140.25 54557.62 88888.00 2015-09-04 14:26:28.875 247 12608.77 140.28 54557.62 88888.00 2015-09-04 14:26:29.000 247 12608.77 140.28 54557.60 88888.00 2015-09-04 14:26:29.125 247 12608.80 140.28 54557.65 88888.00 2015-09-04 14:26:29.250 247 12608.85 140.25 54557.65 88888.00 2015-09-04 14:26:29.375 247 12608.85 140.28 54557.65 88888.00 2015-09-04 14:26:29.500 247 12608.80 140.28 54557.62 88888.00 2015-09-04 14:26:29.625 247 12608.70 140.28 54557.62 88888.00 2015-09-04 14:26:29.750 247 12608.73 140.25 54557.62 88888.00 2015-09-04 14:26:29.875 247 12608.83 140.25 54557.62 88888.00 2015-09-04 14:26:30.000 247 12608.85 140.28 54557.62 88888.00 2015-09-04 14:26:30.125 247 12608.88 140.28 54557.62 88888.00 2015-09-04 14:26:30.250 247 12608.90 140.25 54557.60 88888.00 2015-09-04 14:26:30.375 247 12608.95 140.22 54557.60 88888.00 2015-09-04 14:26:30.500 247 12609.00 140.22 54557.60 88888.00 2015-09-04 14:26:30.625 247 12608.98 140.22 54557.60 88888.00 2015-09-04 14:26:30.750 247 12608.95 140.22 54557.60 88888.00 2015-09-04 14:26:30.875 247 12608.98 140.22 54557.60 88888.00 2015-09-04 14:26:31.000 247 12608.98 140.18 54557.57 88888.00 2015-09-04 14:26:31.125 247 12608.92 140.15 54557.60 88888.00 2015-09-04 14:26:31.250 247 12608.90 140.15 54557.60 88888.00 2015-09-04 14:26:31.375 247 12608.92 140.18 54557.60 88888.00 2015-09-04 14:26:31.500 247 12608.95 140.18 54557.57 88888.00 2015-09-04 14:26:31.625 247 12608.98 140.20 54557.57 88888.00 2015-09-04 14:26:31.750 247 12609.02 140.20 54557.60 88888.00 2015-09-04 14:26:31.875 247 12609.05 140.18 54557.62 88888.00 2015-09-04 14:26:32.000 247 12609.02 140.15 54557.60 88888.00 2015-09-04 14:26:32.125 247 12609.08 140.18 54557.65 88888.00 2015-09-04 14:26:32.250 247 12609.05 140.12 54557.65 88888.00 2015-09-04 14:26:32.375 247 12609.08 140.07 54557.68 88888.00 2015-09-04 14:26:32.500 247 12609.08 140.07 54557.65 88888.00 2015-09-04 14:26:32.625 247 12609.10 140.07 54557.65 88888.00 2015-09-04 14:26:32.750 247 12609.05 140.07 54557.62 88888.00 2015-09-04 14:26:32.875 247 12608.98 140.10 54557.65 88888.00 2015-09-04 14:26:33.000 247 12608.95 140.10 54557.65 88888.00 2015-09-04 14:26:33.125 247 12608.95 140.07 54557.65 88888.00 2015-09-04 14:26:33.250 247 12608.98 140.03 54557.65 88888.00 2015-09-04 14:26:33.375 247 12609.02 140.03 54557.68 88888.00 2015-09-04 14:26:33.500 247 12609.00 140.05 54557.68 88888.00 2015-09-04 14:26:33.625 247 12608.98 140.07 54557.70 88888.00 2015-09-04 14:26:33.750 247 12608.98 140.05 54557.68 88888.00 2015-09-04 14:26:33.875 247 12608.98 140.03 54557.68 88888.00 2015-09-04 14:26:34.000 247 12608.95 140.00 54557.68 88888.00 2015-09-04 14:26:34.125 247 12608.88 139.97 54557.68 88888.00 2015-09-04 14:26:34.250 247 12608.88 139.95 54557.68 88888.00 2015-09-04 14:26:34.375 247 12608.92 139.95 54557.70 88888.00 2015-09-04 14:26:34.500 247 12608.95 139.97 54557.70 88888.00 2015-09-04 14:26:34.625 247 12608.98 140.00 54557.72 88888.00 2015-09-04 14:26:34.750 247 12608.98 139.97 54557.70 88888.00 2015-09-04 14:26:34.875 247 12608.98 139.95 54557.70 88888.00 2015-09-04 14:26:35.000 247 12608.98 139.95 54557.72 88888.00 2015-09-04 14:26:35.125 247 12608.92 139.95 54557.75 88888.00 2015-09-04 14:26:35.250 247 12608.90 139.95 54557.75 88888.00 2015-09-04 14:26:35.375 247 12608.92 139.93 54557.75 88888.00 2015-09-04 14:26:35.500 247 12608.90 139.93 54557.72 88888.00 2015-09-04 14:26:35.625 247 12608.92 139.90 54557.75 88888.00 2015-09-04 14:26:35.750 247 12608.90 139.90 54557.78 88888.00 2015-09-04 14:26:35.875 247 12608.88 139.90 54557.75 88888.00 2015-09-04 14:26:36.000 247 12608.90 139.90 54557.72 88888.00 2015-09-04 14:26:36.125 247 12608.95 139.90 54557.72 88888.00 2015-09-04 14:26:36.250 247 12608.98 139.82 54557.72 88888.00 2015-09-04 14:26:36.375 247 12609.00 139.82 54557.72 88888.00 2015-09-04 14:26:36.500 247 12609.00 139.80 54557.70 88888.00 2015-09-04 14:26:36.625 247 12609.05 139.80 54557.72 88888.00 2015-09-04 14:26:36.750 247 12609.05 139.82 54557.75 88888.00 2015-09-04 14:26:36.875 247 12609.00 139.82 54557.75 88888.00 2015-09-04 14:26:37.000 247 12608.92 139.82 54557.72 88888.00 2015-09-04 14:26:37.125 247 12608.90 139.80 54557.72 88888.00 2015-09-04 14:26:37.250 247 12608.98 139.78 54557.75 88888.00 2015-09-04 14:26:37.375 247 12609.00 139.78 54557.75 88888.00 2015-09-04 14:26:37.500 247 12609.00 139.75 54557.75 88888.00 2015-09-04 14:26:37.625 247 12608.98 139.78 54557.78 88888.00 2015-09-04 14:26:37.750 247 12609.02 139.80 54557.75 88888.00 2015-09-04 14:26:37.875 247 12609.05 139.80 54557.78 88888.00 2015-09-04 14:26:38.000 247 12609.05 139.75 54557.70 88888.00 2015-09-04 14:26:38.125 247 12609.05 139.72 54557.72 88888.00 2015-09-04 14:26:38.250 247 12609.02 139.72 54557.75 88888.00 2015-09-04 14:26:38.375 247 12609.02 139.72 54557.72 88888.00 2015-09-04 14:26:38.500 247 12609.02 139.75 54557.72 88888.00 2015-09-04 14:26:38.625 247 12608.98 139.75 54557.75 88888.00 2015-09-04 14:26:38.750 247 12608.98 139.78 54557.75 88888.00 2015-09-04 14:26:38.875 247 12608.98 139.78 54557.78 88888.00 2015-09-04 14:26:39.000 247 12608.95 139.80 54557.75 88888.00 2015-09-04 14:26:39.125 247 12608.95 139.78 54557.78 88888.00 2015-09-04 14:26:39.250 247 12609.00 139.72 54557.75 88888.00 2015-09-04 14:26:39.375 247 12609.00 139.75 54557.72 88888.00 2015-09-04 14:26:39.500 247 12608.98 139.70 54557.72 88888.00 2015-09-04 14:26:39.625 247 12608.98 139.70 54557.72 88888.00 2015-09-04 14:26:39.750 247 12609.00 139.75 54557.75 88888.00 2015-09-04 14:26:39.875 247 12609.02 139.75 54557.72 88888.00 2015-09-04 14:26:40.000 247 12608.98 139.75 54557.70 88888.00 2015-09-04 14:26:40.125 247 12608.92 139.78 54557.70 88888.00 2015-09-04 14:26:40.250 247 12608.98 139.78 54557.72 88888.00 2015-09-04 14:26:40.375 247 12608.98 139.78 54557.75 88888.00 2015-09-04 14:26:40.500 247 12608.98 139.78 54557.72 88888.00 2015-09-04 14:26:40.625 247 12609.05 139.78 54557.72 88888.00 2015-09-04 14:26:40.750 247 12609.12 139.80 54557.70 88888.00 2015-09-04 14:26:40.875 247 12609.10 139.80 54557.72 88888.00 2015-09-04 14:26:41.000 247 12609.05 139.80 54557.70 88888.00 2015-09-04 14:26:41.125 247 12609.15 139.82 54557.75 88888.00 2015-09-04 14:26:41.250 247 12609.15 139.80 54557.75 88888.00 2015-09-04 14:26:41.375 247 12609.12 139.80 54557.75 88888.00 2015-09-04 14:26:41.500 247 12609.08 139.80 54557.75 88888.00 2015-09-04 14:26:41.625 247 12609.05 139.82 54557.78 88888.00 2015-09-04 14:26:41.750 247 12609.02 139.82 54557.78 88888.00 2015-09-04 14:26:41.875 247 12609.02 139.78 54557.78 88888.00 2015-09-04 14:26:42.000 247 12609.08 139.78 54557.75 88888.00 2015-09-04 14:26:42.125 247 12609.05 139.78 54557.75 88888.00 2015-09-04 14:26:42.250 247 12609.00 139.80 54557.78 88888.00 2015-09-04 14:26:42.375 247 12609.05 139.80 54557.78 88888.00 2015-09-04 14:26:42.500 247 12609.05 139.80 54557.78 88888.00 2015-09-04 14:26:42.625 247 12609.05 139.82 54557.78 88888.00 2015-09-04 14:26:42.750 247 12609.08 139.80 54557.75 88888.00 2015-09-04 14:26:42.875 247 12609.05 139.82 54557.75 88888.00 2015-09-04 14:26:43.000 247 12609.02 139.80 54557.75 88888.00 2015-09-04 14:26:43.125 247 12608.98 139.78 54557.78 88888.00 2015-09-04 14:26:43.250 247 12608.98 139.78 54557.78 88888.00 2015-09-04 14:26:43.375 247 12609.02 139.78 54557.75 88888.00 2015-09-04 14:26:43.500 247 12609.08 139.75 54557.72 88888.00 2015-09-04 14:26:43.625 247 12609.08 139.72 54557.75 88888.00 2015-09-04 14:26:43.750 247 12609.02 139.72 54557.75 88888.00 2015-09-04 14:26:43.875 247 12608.98 139.78 54557.75 88888.00 2015-09-04 14:26:44.000 247 12609.00 139.78 54557.72 88888.00 2015-09-04 14:26:44.125 247 12609.00 139.78 54557.72 88888.00 2015-09-04 14:26:44.250 247 12609.02 139.75 54557.75 88888.00 2015-09-04 14:26:44.375 247 12609.00 139.72 54557.75 88888.00 2015-09-04 14:26:44.500 247 12608.90 139.75 54557.75 88888.00 2015-09-04 14:26:44.625 247 12608.88 139.75 54557.78 88888.00 2015-09-04 14:26:44.750 247 12608.88 139.72 54557.78 88888.00 2015-09-04 14:26:44.875 247 12608.85 139.72 54557.78 88888.00 2015-09-04 14:26:45.000 247 12608.80 139.72 54557.75 88888.00 2015-09-04 14:26:45.125 247 12608.83 139.75 54557.80 88888.00 2015-09-04 14:26:45.250 247 12608.83 139.68 54557.82 88888.00 2015-09-04 14:26:45.375 247 12608.77 139.70 54557.80 88888.00 2015-09-04 14:26:45.500 247 12608.77 139.70 54557.80 88888.00 2015-09-04 14:26:45.625 247 12608.77 139.68 54557.78 88888.00 2015-09-04 14:26:45.750 247 12608.75 139.65 54557.82 88888.00 2015-09-04 14:26:45.875 247 12608.70 139.65 54557.82 88888.00 2015-09-04 14:26:46.000 247 12608.75 139.68 54557.85 88888.00 2015-09-04 14:26:46.125 247 12608.70 139.70 54557.85 88888.00 2015-09-04 14:26:46.250 247 12608.62 139.68 54557.88 88888.00 2015-09-04 14:26:46.375 247 12608.65 139.68 54557.88 88888.00 2015-09-04 14:26:46.500 247 12608.67 139.68 54557.85 88888.00 2015-09-04 14:26:46.625 247 12608.60 139.68 54557.88 88888.00 2015-09-04 14:26:46.750 247 12608.58 139.65 54557.85 88888.00 2015-09-04 14:26:46.875 247 12608.55 139.65 54557.88 88888.00 2015-09-04 14:26:47.000 247 12608.58 139.65 54557.85 88888.00 2015-09-04 14:26:47.125 247 12608.52 139.65 54557.88 88888.00 2015-09-04 14:26:47.250 247 12608.60 139.65 54557.90 88888.00 2015-09-04 14:26:47.375 247 12608.62 139.65 54557.88 88888.00 2015-09-04 14:26:47.500 247 12608.50 139.60 54557.85 88888.00 2015-09-04 14:26:47.625 247 12608.48 139.60 54557.90 88888.00 2015-09-04 14:26:47.750 247 12608.48 139.62 54557.93 88888.00 2015-09-04 14:26:47.875 247 12608.42 139.65 54557.93 88888.00 2015-09-04 14:26:48.000 247 12608.40 139.65 54557.90 88888.00 2015-09-04 14:26:48.125 247 12608.42 139.62 54557.93 88888.00 2015-09-04 14:26:48.250 247 12608.35 139.60 54557.90 88888.00 2015-09-04 14:26:48.375 247 12608.30 139.60 54557.93 88888.00 2015-09-04 14:26:48.500 247 12608.30 139.60 54557.93 88888.00 2015-09-04 14:26:48.625 247 12608.33 139.65 54557.93 88888.00 2015-09-04 14:26:48.750 247 12608.33 139.68 54557.93 88888.00 2015-09-04 14:26:48.875 247 12608.27 139.62 54557.90 88888.00 2015-09-04 14:26:49.000 247 12608.25 139.65 54557.90 88888.00 2015-09-04 14:26:49.125 247 12608.27 139.65 54557.93 88888.00 2015-09-04 14:26:49.250 247 12608.27 139.62 54557.93 88888.00 2015-09-04 14:26:49.375 247 12608.25 139.62 54557.90 88888.00 2015-09-04 14:26:49.500 247 12608.25 139.65 54557.93 88888.00 2015-09-04 14:26:49.625 247 12608.30 139.68 54557.90 88888.00 2015-09-04 14:26:49.750 247 12608.27 139.65 54557.88 88888.00 2015-09-04 14:26:49.875 247 12608.27 139.62 54557.93 88888.00 2015-09-04 14:26:50.000 247 12608.27 139.65 54557.90 88888.00 2015-09-04 14:26:50.125 247 12608.23 139.68 54557.93 88888.00 2015-09-04 14:26:50.250 247 12608.17 139.70 54557.90 88888.00 2015-09-04 14:26:50.375 247 12608.17 139.72 54557.93 88888.00 2015-09-04 14:26:50.500 247 12608.15 139.72 54557.95 88888.00 2015-09-04 14:26:50.625 247 12608.12 139.70 54557.95 88888.00 2015-09-04 14:26:50.750 247 12608.15 139.72 54557.97 88888.00 2015-09-04 14:26:50.875 247 12608.23 139.72 54557.97 88888.00 2015-09-04 14:26:51.000 247 12608.23 139.72 54557.95 88888.00 2015-09-04 14:26:51.125 247 12608.25 139.72 54557.95 88888.00 2015-09-04 14:26:51.250 247 12608.23 139.75 54558.00 88888.00 2015-09-04 14:26:51.375 247 12608.17 139.78 54557.97 88888.00 2015-09-04 14:26:51.500 247 12608.15 139.75 54558.00 88888.00 2015-09-04 14:26:51.625 247 12608.17 139.75 54557.97 88888.00 2015-09-04 14:26:51.750 247 12608.20 139.78 54557.95 88888.00 2015-09-04 14:26:51.875 247 12608.20 139.75 54557.93 88888.00 2015-09-04 14:26:52.000 247 12608.20 139.75 54557.95 88888.00 2015-09-04 14:26:52.125 247 12608.17 139.78 54557.97 88888.00 2015-09-04 14:26:52.250 247 12608.15 139.80 54557.97 88888.00 2015-09-04 14:26:52.375 247 12608.15 139.82 54557.97 88888.00 2015-09-04 14:26:52.500 247 12608.17 139.82 54557.95 88888.00 2015-09-04 14:26:52.625 247 12608.15 139.82 54557.95 88888.00 2015-09-04 14:26:52.750 247 12608.15 139.82 54557.97 88888.00 2015-09-04 14:26:52.875 247 12608.15 139.80 54557.97 88888.00 2015-09-04 14:26:53.000 247 12608.08 139.90 54557.97 88888.00 2015-09-04 14:26:53.125 247 12608.00 139.93 54558.00 88888.00 2015-09-04 14:26:53.250 247 12608.00 139.93 54558.00 88888.00 2015-09-04 14:26:53.375 247 12608.05 139.90 54557.95 88888.00 2015-09-04 14:26:53.500 247 12608.15 139.90 54557.95 88888.00 2015-09-04 14:26:53.625 247 12608.23 139.93 54557.93 88888.00 2015-09-04 14:26:53.750 247 12608.23 139.93 54557.95 88888.00 2015-09-04 14:26:53.875 247 12608.17 139.90 54557.93 88888.00 2015-09-04 14:26:54.000 247 12608.17 139.90 54557.95 88888.00 2015-09-04 14:26:54.125 247 12608.15 139.90 54557.95 88888.00 2015-09-04 14:26:54.250 247 12608.15 139.93 54557.95 88888.00 2015-09-04 14:26:54.375 247 12608.12 139.95 54557.97 88888.00 2015-09-04 14:26:54.500 247 12608.10 139.95 54557.97 88888.00 2015-09-04 14:26:54.625 247 12608.15 139.97 54558.03 88888.00 2015-09-04 14:26:54.750 247 12608.20 139.97 54558.00 88888.00 2015-09-04 14:26:54.875 247 12608.20 139.95 54557.97 88888.00 2015-09-04 14:26:55.000 247 12608.17 139.93 54557.95 88888.00 2015-09-04 14:26:55.125 247 12608.15 139.93 54557.95 88888.00 2015-09-04 14:26:55.250 247 12608.20 139.93 54557.97 88888.00 2015-09-04 14:26:55.375 247 12608.25 139.93 54557.95 88888.00 2015-09-04 14:26:55.500 247 12608.25 139.90 54557.93 88888.00 2015-09-04 14:26:55.625 247 12608.25 139.93 54557.95 88888.00 2015-09-04 14:26:55.750 247 12608.30 139.95 54557.95 88888.00 2015-09-04 14:26:55.875 247 12608.27 139.95 54557.95 88888.00 2015-09-04 14:26:56.000 247 12608.27 139.90 54557.95 88888.00 2015-09-04 14:26:56.125 247 12608.27 139.90 54557.93 88888.00 2015-09-04 14:26:56.250 247 12608.27 139.90 54557.95 88888.00 2015-09-04 14:26:56.375 247 12608.27 139.93 54557.95 88888.00 2015-09-04 14:26:56.500 247 12608.27 139.88 54557.95 88888.00 2015-09-04 14:26:56.625 247 12608.33 139.90 54557.95 88888.00 2015-09-04 14:26:56.750 247 12608.30 139.90 54557.93 88888.00 2015-09-04 14:26:56.875 247 12608.27 139.88 54557.95 88888.00 2015-09-04 14:26:57.000 247 12608.33 139.88 54557.93 88888.00 2015-09-04 14:26:57.125 247 12608.33 139.88 54557.93 88888.00 2015-09-04 14:26:57.250 247 12608.30 139.88 54557.93 88888.00 2015-09-04 14:26:57.375 247 12608.38 139.88 54557.90 88888.00 2015-09-04 14:26:57.500 247 12608.45 139.93 54557.90 88888.00 2015-09-04 14:26:57.625 247 12608.50 139.93 54557.93 88888.00 2015-09-04 14:26:57.750 247 12608.45 139.90 54557.93 88888.00 2015-09-04 14:26:57.875 247 12608.42 139.88 54557.90 88888.00 2015-09-04 14:26:58.000 247 12608.42 139.88 54557.93 88888.00 2015-09-04 14:26:58.125 247 12608.45 139.88 54557.93 88888.00 2015-09-04 14:26:58.250 247 12608.42 139.88 54557.93 88888.00 2015-09-04 14:26:58.375 247 12608.52 139.90 54557.93 88888.00 2015-09-04 14:26:58.500 247 12608.58 139.88 54557.90 88888.00 2015-09-04 14:26:58.625 247 12608.52 139.88 54557.88 88888.00 2015-09-04 14:26:58.750 247 12608.48 139.88 54557.88 88888.00 2015-09-04 14:26:58.875 247 12608.50 139.90 54557.88 88888.00 2015-09-04 14:26:59.000 247 12608.50 139.90 54557.85 88888.00 2015-09-04 14:26:59.125 247 12608.55 139.93 54557.88 88888.00 2015-09-04 14:26:59.250 247 12608.52 139.93 54557.88 88888.00 2015-09-04 14:26:59.375 247 12608.45 139.97 54557.88 88888.00 2015-09-04 14:26:59.500 247 12608.42 139.97 54557.90 88888.00 2015-09-04 14:26:59.625 247 12608.55 139.95 54557.88 88888.00 2015-09-04 14:26:59.750 247 12608.60 139.95 54557.88 88888.00 2015-09-04 14:26:59.875 247 12608.55 139.95 54557.88 88888.00 2015-09-04 14:27:00.000 247 12608.52 139.95 54557.88 88888.00 2015-09-04 14:27:00.125 247 12608.60 139.95 54557.88 88888.00 2015-09-04 14:27:00.250 247 12608.62 139.90 54557.85 88888.00 2015-09-04 14:27:00.375 247 12608.62 139.93 54557.85 88888.00 2015-09-04 14:27:00.500 247 12608.60 139.93 54557.88 88888.00 2015-09-04 14:27:00.625 247 12608.62 139.93 54557.85 88888.00 2015-09-04 14:27:00.750 247 12608.65 139.95 54557.88 88888.00 2015-09-04 14:27:00.875 247 12608.65 139.97 54557.88 88888.00 2015-09-04 14:27:01.000 247 12608.62 139.97 54557.88 88888.00 2015-09-04 14:27:01.125 247 12608.62 139.95 54557.85 88888.00 2015-09-04 14:27:01.250 247 12608.60 139.95 54557.85 88888.00 2015-09-04 14:27:01.375 247 12608.67 139.95 54557.82 88888.00 2015-09-04 14:27:01.500 247 12608.67 139.95 54557.82 88888.00 2015-09-04 14:27:01.625 247 12608.65 139.93 54557.85 88888.00 2015-09-04 14:27:01.750 247 12608.58 139.95 54557.88 88888.00 2015-09-04 14:27:01.875 247 12608.58 139.97 54557.85 88888.00 2015-09-04 14:27:02.000 247 12608.60 139.97 54557.85 88888.00 2015-09-04 14:27:02.125 247 12608.58 140.00 54557.90 88888.00 2015-09-04 14:27:02.250 247 12608.52 139.95 54557.88 88888.00 2015-09-04 14:27:02.375 247 12608.58 139.95 54557.90 88888.00 2015-09-04 14:27:02.500 247 12608.55 139.97 54557.90 88888.00 2015-09-04 14:27:02.625 247 12608.58 140.00 54557.88 88888.00 2015-09-04 14:27:02.750 247 12608.50 140.00 54557.85 88888.00 2015-09-04 14:27:02.875 247 12608.45 139.97 54557.85 88888.00 2015-09-04 14:27:03.000 247 12608.38 139.97 54557.85 88888.00 2015-09-04 14:27:03.125 247 12608.45 139.97 54557.88 88888.00 2015-09-04 14:27:03.250 247 12608.50 139.97 54557.88 88888.00 2015-09-04 14:27:03.375 247 12608.45 139.97 54557.90 88888.00 2015-09-04 14:27:03.500 247 12608.40 139.95 54557.90 88888.00 2015-09-04 14:27:03.625 247 12608.42 139.93 54557.88 88888.00 2015-09-04 14:27:03.750 247 12608.35 139.95 54557.88 88888.00 2015-09-04 14:27:03.875 247 12608.35 139.95 54557.90 88888.00 2015-09-04 14:27:04.000 247 12608.33 139.95 54557.88 88888.00 2015-09-04 14:27:04.125 247 12608.33 139.95 54557.93 88888.00 2015-09-04 14:27:04.250 247 12608.27 139.90 54557.90 88888.00 2015-09-04 14:27:04.375 247 12608.27 139.93 54557.88 88888.00 2015-09-04 14:27:04.500 247 12608.33 139.93 54557.88 88888.00 2015-09-04 14:27:04.625 247 12608.33 139.90 54557.93 88888.00 2015-09-04 14:27:04.750 247 12608.35 139.93 54557.95 88888.00 2015-09-04 14:27:04.875 247 12608.33 139.88 54557.93 88888.00 2015-09-04 14:27:05.000 247 12608.23 139.88 54557.90 88888.00 2015-09-04 14:27:05.125 247 12608.27 139.88 54557.93 88888.00 2015-09-04 14:27:05.250 247 12608.27 139.90 54557.95 88888.00 2015-09-04 14:27:05.375 247 12608.25 139.88 54557.95 88888.00 2015-09-04 14:27:05.500 247 12608.27 139.85 54557.93 88888.00 2015-09-04 14:27:05.625 247 12608.27 139.82 54557.93 88888.00 2015-09-04 14:27:05.750 247 12608.25 139.88 54557.90 88888.00 2015-09-04 14:27:05.875 247 12608.25 139.88 54557.93 88888.00 2015-09-04 14:27:06.000 247 12608.25 139.85 54557.93 88888.00 2015-09-04 14:27:06.125 247 12608.12 139.85 54557.93 88888.00 2015-09-04 14:27:06.250 247 12608.02 139.78 54557.93 88888.00 2015-09-04 14:27:06.375 247 12608.02 139.78 54557.90 88888.00 2015-09-04 14:27:06.500 247 12608.08 139.80 54557.90 88888.00 2015-09-04 14:27:06.625 247 12608.17 139.80 54557.93 88888.00 2015-09-04 14:27:06.750 247 12608.17 139.80 54557.93 88888.00 2015-09-04 14:27:06.875 247 12608.17 139.80 54557.90 88888.00 2015-09-04 14:27:07.000 247 12608.10 139.82 54557.90 88888.00 2015-09-04 14:27:07.125 247 12608.10 139.78 54557.90 88888.00 2015-09-04 14:27:07.250 247 12608.05 139.75 54557.88 88888.00 2015-09-04 14:27:07.375 247 12608.00 139.78 54557.88 88888.00 2015-09-04 14:27:07.500 247 12607.98 139.75 54557.90 88888.00 2015-09-04 14:27:07.625 247 12608.02 139.78 54557.93 88888.00 2015-09-04 14:27:07.750 247 12608.08 139.78 54557.95 88888.00 2015-09-04 14:27:07.875 247 12608.05 139.78 54557.93 88888.00 2015-09-04 14:27:08.000 247 12608.00 139.78 54557.93 88888.00 2015-09-04 14:27:08.125 247 12608.00 139.78 54557.93 88888.00 2015-09-04 14:27:08.250 247 12607.98 139.78 54557.93 88888.00 2015-09-04 14:27:08.375 247 12607.98 139.78 54557.90 88888.00 2015-09-04 14:27:08.500 247 12608.00 139.78 54557.93 88888.00 2015-09-04 14:27:08.625 247 12608.02 139.72 54557.93 88888.00 2015-09-04 14:27:08.750 247 12608.08 139.75 54557.93 88888.00 2015-09-04 14:27:08.875 247 12608.05 139.75 54557.93 88888.00 2015-09-04 14:27:09.000 247 12608.05 139.75 54557.88 88888.00 2015-09-04 14:27:09.125 247 12608.12 139.72 54557.90 88888.00 2015-09-04 14:27:09.250 247 12608.15 139.72 54557.90 88888.00 2015-09-04 14:27:09.375 247 12608.17 139.72 54557.93 88888.00 2015-09-04 14:27:09.500 247 12608.17 139.75 54557.90 88888.00 2015-09-04 14:27:09.625 247 12608.17 139.78 54557.93 88888.00 2015-09-04 14:27:09.750 247 12608.23 139.78 54557.88 88888.00 2015-09-04 14:27:09.875 247 12608.23 139.75 54557.88 88888.00 2015-09-04 14:27:10.000 247 12608.17 139.72 54557.85 88888.00 2015-09-04 14:27:10.125 247 12608.17 139.75 54557.88 88888.00 2015-09-04 14:27:10.250 247 12608.20 139.75 54557.90 88888.00 2015-09-04 14:27:10.375 247 12608.20 139.75 54557.88 88888.00 2015-09-04 14:27:10.500 247 12608.25 139.78 54557.85 88888.00 2015-09-04 14:27:10.625 247 12608.33 139.78 54557.85 88888.00 2015-09-04 14:27:10.750 247 12608.38 139.75 54557.82 88888.00 2015-09-04 14:27:10.875 247 12608.38 139.75 54557.82 88888.00 2015-09-04 14:27:11.000 247 12608.35 139.72 54557.88 88888.00 2015-09-04 14:27:11.125 247 12608.30 139.70 54557.85 88888.00 2015-09-04 14:27:11.250 247 12608.35 139.70 54557.85 88888.00 2015-09-04 14:27:11.375 247 12608.42 139.70 54557.82 88888.00 2015-09-04 14:27:11.500 247 12608.40 139.70 54557.80 88888.00 2015-09-04 14:27:11.625 247 12608.35 139.72 54557.80 88888.00 2015-09-04 14:27:11.750 247 12608.35 139.75 54557.82 88888.00 2015-09-04 14:27:11.875 247 12608.35 139.72 54557.82 88888.00 2015-09-04 14:27:12.000 247 12608.38 139.75 54557.80 88888.00 2015-09-04 14:27:12.125 247 12608.40 139.75 54557.80 88888.00 2015-09-04 14:27:12.250 247 12608.45 139.75 54557.80 88888.00 2015-09-04 14:27:12.375 247 12608.45 139.75 54557.82 88888.00 2015-09-04 14:27:12.500 247 12608.45 139.72 54557.80 88888.00 2015-09-04 14:27:12.625 247 12608.50 139.72 54557.78 88888.00 2015-09-04 14:27:12.750 247 12608.55 139.72 54557.78 88888.00 2015-09-04 14:27:12.875 247 12608.52 139.75 54557.80 88888.00 2015-09-04 14:27:13.000 247 12608.50 139.75 54557.75 88888.00 2015-09-04 14:27:13.125 247 12608.45 139.72 54557.78 88888.00 2015-09-04 14:27:13.250 247 12608.50 139.75 54557.78 88888.00 2015-09-04 14:27:13.375 247 12608.55 139.80 54557.78 88888.00 2015-09-04 14:27:13.500 247 12608.55 139.80 54557.78 88888.00 2015-09-04 14:27:13.625 247 12608.55 139.80 54557.78 88888.00 2015-09-04 14:27:13.750 247 12608.55 139.80 54557.75 88888.00 2015-09-04 14:27:13.875 247 12608.58 139.78 54557.75 88888.00 2015-09-04 14:27:14.000 247 12608.58 139.80 54557.72 88888.00 2015-09-04 14:27:14.125 247 12608.60 139.80 54557.72 88888.00 2015-09-04 14:27:14.250 247 12608.62 139.80 54557.75 88888.00 2015-09-04 14:27:14.375 247 12608.62 139.82 54557.75 88888.00 2015-09-04 14:27:14.500 247 12608.65 139.85 54557.75 88888.00 2015-09-04 14:27:14.625 247 12608.67 139.88 54557.72 88888.00 2015-09-04 14:27:14.750 247 12608.62 139.88 54557.72 88888.00 2015-09-04 14:27:14.875 247 12608.65 139.85 54557.72 88888.00 2015-09-04 14:27:15.000 247 12608.70 139.85 54557.75 88888.00 2015-09-04 14:27:15.125 247 12608.73 139.88 54557.78 88888.00 2015-09-04 14:27:15.250 247 12608.67 139.90 54557.75 88888.00 2015-09-04 14:27:15.375 247 12608.65 139.93 54557.75 88888.00 2015-09-04 14:27:15.500 247 12608.60 139.90 54557.75 88888.00 2015-09-04 14:27:15.625 247 12608.60 139.90 54557.72 88888.00 2015-09-04 14:27:15.750 247 12608.62 139.93 54557.72 88888.00 2015-09-04 14:27:15.875 247 12608.67 139.93 54557.72 88888.00 2015-09-04 14:27:16.000 247 12608.67 139.95 54557.78 88888.00 2015-09-04 14:27:16.125 247 12608.67 139.95 54557.75 88888.00 2015-09-04 14:27:16.250 247 12608.60 139.95 54557.75 88888.00 2015-09-04 14:27:16.375 247 12608.60 139.97 54557.72 88888.00 2015-09-04 14:27:16.500 247 12608.60 139.95 54557.75 88888.00 2015-09-04 14:27:16.625 247 12608.65 139.95 54557.72 88888.00 2015-09-04 14:27:16.750 247 12608.62 139.95 54557.72 88888.00 2015-09-04 14:27:16.875 247 12608.60 139.95 54557.70 88888.00 2015-09-04 14:27:17.000 247 12608.62 139.95 54557.72 88888.00 2015-09-04 14:27:17.125 247 12608.62 139.97 54557.75 88888.00 2015-09-04 14:27:17.250 247 12608.65 139.95 54557.72 88888.00 2015-09-04 14:27:17.375 247 12608.65 140.00 54557.72 88888.00 2015-09-04 14:27:17.500 247 12608.62 139.97 54557.72 88888.00 2015-09-04 14:27:17.625 247 12608.58 140.00 54557.70 88888.00 2015-09-04 14:27:17.750 247 12608.58 140.03 54557.72 88888.00 2015-09-04 14:27:17.875 247 12608.58 140.00 54557.72 88888.00 2015-09-04 14:27:18.000 247 12608.62 139.97 54557.72 88888.00 2015-09-04 14:27:18.125 247 12608.60 140.00 54557.72 88888.00 2015-09-04 14:27:18.250 247 12608.58 139.97 54557.70 88888.00 2015-09-04 14:27:18.375 247 12608.58 139.95 54557.72 88888.00 2015-09-04 14:27:18.500 247 12608.55 139.97 54557.72 88888.00 2015-09-04 14:27:18.625 247 12608.60 140.00 54557.75 88888.00 2015-09-04 14:27:18.750 247 12608.58 140.05 54557.75 88888.00 2015-09-04 14:27:18.875 247 12608.52 140.03 54557.75 88888.00 2015-09-04 14:27:19.000 247 12608.55 140.05 54557.72 88888.00 2015-09-04 14:27:19.125 247 12608.58 140.05 54557.78 88888.00 2015-09-04 14:27:19.250 247 12608.55 140.05 54557.78 88888.00 2015-09-04 14:27:19.375 247 12608.58 140.05 54557.78 88888.00 2015-09-04 14:27:19.500 247 12608.58 140.05 54557.75 88888.00 2015-09-04 14:27:19.625 247 12608.50 140.03 54557.78 88888.00 2015-09-04 14:27:19.750 247 12608.50 140.03 54557.75 88888.00 2015-09-04 14:27:19.875 247 12608.52 140.07 54557.75 88888.00 2015-09-04 14:27:20.000 247 12608.48 140.10 54557.75 88888.00 2015-09-04 14:27:20.125 247 12608.50 140.05 54557.75 88888.00 2015-09-04 14:27:20.250 247 12608.55 140.03 54557.75 88888.00 2015-09-04 14:27:20.375 247 12608.58 140.05 54557.72 88888.00 2015-09-04 14:27:20.500 247 12608.55 140.07 54557.75 88888.00 2015-09-04 14:27:20.625 247 12608.55 140.10 54557.75 88888.00 2015-09-04 14:27:20.750 247 12608.55 140.10 54557.72 88888.00 2015-09-04 14:27:20.875 247 12608.52 140.07 54557.72 88888.00 2015-09-04 14:27:21.000 247 12608.58 140.10 54557.75 88888.00 2015-09-04 14:27:21.125 247 12608.60 140.12 54557.75 88888.00 2015-09-04 14:27:21.250 247 12608.60 140.10 54557.75 88888.00 2015-09-04 14:27:21.375 247 12608.58 140.07 54557.78 88888.00 2015-09-04 14:27:21.500 247 12608.58 140.10 54557.78 88888.00 2015-09-04 14:27:21.625 247 12608.62 140.10 54557.80 88888.00 2015-09-04 14:27:21.750 247 12608.67 140.10 54557.78 88888.00 2015-09-04 14:27:21.875 247 12608.65 140.10 54557.78 88888.00 2015-09-04 14:27:22.000 247 12608.62 140.10 54557.75 88888.00 2015-09-04 14:27:22.125 247 12608.60 140.10 54557.75 88888.00 2015-09-04 14:27:22.250 247 12608.52 140.10 54557.78 88888.00 2015-09-04 14:27:22.375 247 12608.52 140.10 54557.80 88888.00 2015-09-04 14:27:22.500 247 12608.48 140.12 54557.78 88888.00 2015-09-04 14:27:22.625 247 12608.50 140.12 54557.78 88888.00 2015-09-04 14:27:22.750 247 12608.52 140.12 54557.78 88888.00 2015-09-04 14:27:22.875 247 12608.55 140.10 54557.78 88888.00 2015-09-04 14:27:23.000 247 12608.55 140.07 54557.78 88888.00 2015-09-04 14:27:23.125 247 12608.50 140.07 54557.78 88888.00 2015-09-04 14:27:23.250 247 12608.48 140.05 54557.78 88888.00 2015-09-04 14:27:23.375 247 12608.50 140.07 54557.75 88888.00 2015-09-04 14:27:23.500 247 12608.55 140.05 54557.78 88888.00 2015-09-04 14:27:23.625 247 12608.58 140.07 54557.80 88888.00 2015-09-04 14:27:23.750 247 12608.58 140.07 54557.80 88888.00 2015-09-04 14:27:23.875 247 12608.52 140.05 54557.80 88888.00 2015-09-04 14:27:24.000 247 12608.48 140.07 54557.78 88888.00 2015-09-04 14:27:24.125 247 12608.45 140.03 54557.78 88888.00 2015-09-04 14:27:24.250 247 12608.42 140.03 54557.78 88888.00 2015-09-04 14:27:24.375 247 12608.50 140.03 54557.80 88888.00 2015-09-04 14:27:24.500 247 12608.55 140.00 54557.80 88888.00 2015-09-04 14:27:24.625 247 12608.52 140.03 54557.82 88888.00 2015-09-04 14:27:24.750 247 12608.48 140.05 54557.80 88888.00 2015-09-04 14:27:24.875 247 12608.45 140.05 54557.80 88888.00 2015-09-04 14:27:25.000 247 12608.45 140.05 54557.82 88888.00 2015-09-04 14:27:25.125 247 12608.42 140.00 54557.85 88888.00 2015-09-04 14:27:25.250 247 12608.40 140.03 54557.85 88888.00 2015-09-04 14:27:25.375 247 12608.48 140.00 54557.82 88888.00 2015-09-04 14:27:25.500 247 12608.52 140.00 54557.78 88888.00 2015-09-04 14:27:25.625 247 12608.52 140.03 54557.80 88888.00 2015-09-04 14:27:25.750 247 12608.50 140.00 54557.82 88888.00 2015-09-04 14:27:25.875 247 12608.48 140.00 54557.82 88888.00 2015-09-04 14:27:26.000 247 12608.50 140.03 54557.80 88888.00 2015-09-04 14:27:26.125 247 12608.52 140.03 54557.78 88888.00 2015-09-04 14:27:26.250 247 12608.50 140.00 54557.80 88888.00 2015-09-04 14:27:26.375 247 12608.45 139.97 54557.80 88888.00 2015-09-04 14:27:26.500 247 12608.40 140.00 54557.82 88888.00 2015-09-04 14:27:26.625 247 12608.42 140.00 54557.82 88888.00 2015-09-04 14:27:26.750 247 12608.45 139.97 54557.82 88888.00 2015-09-04 14:27:26.875 247 12608.45 140.00 54557.85 88888.00 2015-09-04 14:27:27.000 247 12608.48 139.95 54557.82 88888.00 2015-09-04 14:27:27.125 247 12608.45 139.95 54557.82 88888.00 2015-09-04 14:27:27.250 247 12608.48 139.95 54557.82 88888.00 2015-09-04 14:27:27.375 247 12608.50 139.97 54557.80 88888.00 2015-09-04 14:27:27.500 247 12608.50 140.00 54557.82 88888.00 2015-09-04 14:27:27.625 247 12608.48 139.97 54557.82 88888.00 2015-09-04 14:27:27.750 247 12608.42 140.00 54557.82 88888.00 2015-09-04 14:27:27.875 247 12608.48 139.97 54557.82 88888.00 2015-09-04 14:27:28.000 247 12608.55 139.95 54557.80 88888.00 2015-09-04 14:27:28.125 247 12608.58 139.97 54557.82 88888.00 2015-09-04 14:27:28.250 247 12608.50 139.97 54557.80 88888.00 2015-09-04 14:27:28.375 247 12608.50 140.00 54557.80 88888.00 2015-09-04 14:27:28.500 247 12608.52 140.03 54557.82 88888.00 2015-09-04 14:27:28.625 247 12608.52 140.00 54557.82 88888.00 2015-09-04 14:27:28.750 247 12608.48 140.03 54557.82 88888.00 2015-09-04 14:27:28.875 247 12608.45 140.03 54557.85 88888.00 2015-09-04 14:27:29.000 247 12608.45 140.03 54557.82 88888.00 2015-09-04 14:27:29.125 247 12608.45 140.03 54557.82 88888.00 2015-09-04 14:27:29.250 247 12608.42 140.03 54557.82 88888.00 2015-09-04 14:27:29.375 247 12608.45 140.03 54557.82 88888.00 2015-09-04 14:27:29.500 247 12608.45 140.05 54557.82 88888.00 2015-09-04 14:27:29.625 247 12608.45 140.05 54557.85 88888.00 2015-09-04 14:27:29.750 247 12608.50 140.05 54557.82 88888.00 2015-09-04 14:27:29.875 247 12608.50 140.07 54557.82 88888.00 2015-09-04 14:27:30.000 247 12608.52 140.07 54557.82 88888.00 2015-09-04 14:27:30.125 247 12608.55 140.07 54557.85 88888.00 2015-09-04 14:27:30.250 247 12608.60 140.05 54557.85 88888.00 2015-09-04 14:27:30.375 247 12608.62 140.10 54557.85 88888.00 2015-09-04 14:27:30.500 247 12608.60 140.10 54557.85 88888.00 2015-09-04 14:27:30.625 247 12608.58 140.07 54557.88 88888.00 2015-09-04 14:27:30.750 247 12608.52 140.07 54557.88 88888.00 2015-09-04 14:27:30.875 247 12608.50 140.07 54557.85 88888.00 2015-09-04 14:27:31.000 247 12608.52 140.10 54557.85 88888.00 2015-09-04 14:27:31.125 247 12608.48 140.05 54557.85 88888.00 2015-09-04 14:27:31.250 247 12608.52 140.07 54557.88 88888.00 2015-09-04 14:27:31.375 247 12608.58 140.07 54557.85 88888.00 2015-09-04 14:27:31.500 247 12608.60 140.10 54557.85 88888.00 2015-09-04 14:27:31.625 247 12608.60 140.10 54557.85 88888.00 2015-09-04 14:27:31.750 247 12608.58 140.12 54557.82 88888.00 2015-09-04 14:27:31.875 247 12608.58 140.10 54557.85 88888.00 2015-09-04 14:27:32.000 247 12608.58 140.07 54557.82 88888.00 2015-09-04 14:27:32.125 247 12608.55 140.10 54557.82 88888.00 2015-09-04 14:27:32.250 247 12608.58 140.12 54557.82 88888.00 2015-09-04 14:27:32.375 247 12608.58 140.18 54557.88 88888.00 2015-09-04 14:27:32.500 247 12608.60 140.15 54557.85 88888.00 2015-09-04 14:27:32.625 247 12608.58 140.15 54557.82 88888.00 2015-09-04 14:27:32.750 247 12608.60 140.15 54557.82 88888.00 2015-09-04 14:27:32.875 247 12608.65 140.15 54557.85 88888.00 2015-09-04 14:27:33.000 247 12608.73 140.15 54557.82 88888.00 2015-09-04 14:27:33.125 247 12608.77 140.18 54557.82 88888.00 2015-09-04 14:27:33.250 247 12608.70 140.18 54557.85 88888.00 2015-09-04 14:27:33.375 247 12608.67 140.15 54557.85 88888.00 2015-09-04 14:27:33.500 247 12608.65 140.18 54557.85 88888.00 2015-09-04 14:27:33.625 247 12608.65 140.18 54557.85 88888.00 2015-09-04 14:27:33.750 247 12608.65 140.18 54557.82 88888.00 2015-09-04 14:27:33.875 247 12608.62 140.20 54557.82 88888.00 2015-09-04 14:27:34.000 247 12608.65 140.20 54557.82 88888.00 2015-09-04 14:27:34.125 247 12608.65 140.20 54557.82 88888.00 2015-09-04 14:27:34.250 247 12608.67 140.18 54557.82 88888.00 2015-09-04 14:27:34.375 247 12608.70 140.20 54557.82 88888.00 2015-09-04 14:27:34.500 247 12608.67 140.22 54557.80 88888.00 2015-09-04 14:27:34.625 247 12608.62 140.20 54557.82 88888.00 2015-09-04 14:27:34.750 247 12608.62 140.22 54557.80 88888.00 2015-09-04 14:27:34.875 247 12608.67 140.25 54557.80 88888.00 2015-09-04 14:27:35.000 247 12608.70 140.25 54557.82 88888.00 2015-09-04 14:27:35.125 247 12608.67 140.25 54557.82 88888.00 2015-09-04 14:27:35.250 247 12608.67 140.25 54557.82 88888.00 2015-09-04 14:27:35.375 247 12608.73 140.28 54557.80 88888.00 2015-09-04 14:27:35.500 247 12608.70 140.28 54557.82 88888.00 2015-09-04 14:27:35.625 247 12608.73 140.28 54557.78 88888.00 2015-09-04 14:27:35.750 247 12608.77 140.28 54557.80 88888.00 2015-09-04 14:27:35.875 247 12608.83 140.32 54557.82 88888.00 2015-09-04 14:27:36.000 247 12608.80 140.32 54557.82 88888.00 2015-09-04 14:27:36.125 247 12608.73 140.32 54557.80 88888.00 2015-09-04 14:27:36.250 247 12608.75 140.28 54557.78 88888.00 2015-09-04 14:27:36.375 247 12608.80 140.32 54557.78 88888.00 2015-09-04 14:27:36.500 247 12608.85 140.35 54557.78 88888.00 2015-09-04 14:27:36.625 247 12608.83 140.32 54557.78 88888.00 2015-09-04 14:27:36.750 247 12608.80 140.35 54557.78 88888.00 2015-09-04 14:27:36.875 247 12608.75 140.38 54557.80 88888.00 2015-09-04 14:27:37.000 247 12608.80 140.38 54557.78 88888.00 2015-09-04 14:27:37.125 247 12608.75 140.38 54557.78 88888.00 2015-09-04 14:27:37.250 247 12608.80 140.40 54557.80 88888.00 2015-09-04 14:27:37.375 247 12608.88 140.40 54557.80 88888.00 2015-09-04 14:27:37.500 247 12608.88 140.38 54557.80 88888.00 2015-09-04 14:27:37.625 247 12608.85 140.43 54557.80 88888.00 2015-09-04 14:27:37.750 247 12608.77 140.45 54557.78 88888.00 2015-09-04 14:27:37.875 247 12608.75 140.45 54557.82 88888.00 2015-09-04 14:27:38.000 247 12608.80 140.45 54557.82 88888.00 2015-09-04 14:27:38.125 247 12608.75 140.47 54557.85 88888.00 2015-09-04 14:27:38.250 247 12608.73 140.47 54557.82 88888.00 2015-09-04 14:27:38.375 247 12608.80 140.50 54557.80 88888.00 2015-09-04 14:27:38.500 247 12608.83 140.55 54557.78 88888.00 2015-09-04 14:27:38.625 247 12608.85 140.55 54557.78 88888.00 2015-09-04 14:27:38.750 247 12608.83 140.53 54557.78 88888.00 2015-09-04 14:27:38.875 247 12608.80 140.57 54557.78 88888.00 2015-09-04 14:27:39.000 247 12608.85 140.57 54557.78 88888.00 2015-09-04 14:27:39.125 247 12608.85 140.57 54557.82 88888.00 2015-09-04 14:27:39.250 247 12608.83 140.57 54557.82 88888.00 2015-09-04 14:27:39.375 247 12608.83 140.62 54557.82 88888.00 2015-09-04 14:27:39.500 247 12608.83 140.60 54557.78 88888.00 2015-09-04 14:27:39.625 247 12608.83 140.65 54557.78 88888.00 2015-09-04 14:27:39.750 247 12608.85 140.68 54557.80 88888.00 2015-09-04 14:27:39.875 247 12608.83 140.68 54557.80 88888.00 2015-09-04 14:27:40.000 247 12608.73 140.68 54557.82 88888.00 2015-09-04 14:27:40.125 247 12608.73 140.70 54557.82 88888.00 2015-09-04 14:27:40.250 247 12608.77 140.70 54557.82 88888.00 2015-09-04 14:27:40.375 247 12608.80 140.72 54557.82 88888.00 2015-09-04 14:27:40.500 247 12608.83 140.72 54557.82 88888.00 2015-09-04 14:27:40.625 247 12608.83 140.72 54557.80 88888.00 2015-09-04 14:27:40.750 247 12608.80 140.70 54557.80 88888.00 2015-09-04 14:27:40.875 247 12608.80 140.70 54557.78 88888.00 2015-09-04 14:27:41.000 247 12608.77 140.70 54557.82 88888.00 2015-09-04 14:27:41.125 247 12608.73 140.72 54557.85 88888.00 2015-09-04 14:27:41.250 247 12608.67 140.75 54557.82 88888.00 2015-09-04 14:27:41.375 247 12608.65 140.78 54557.82 88888.00 2015-09-04 14:27:41.500 247 12608.67 140.78 54557.85 88888.00 2015-09-04 14:27:41.625 247 12608.75 140.78 54557.85 88888.00 2015-09-04 14:27:41.750 247 12608.77 140.80 54557.88 88888.00 2015-09-04 14:27:41.875 247 12608.73 140.75 54557.85 88888.00 2015-09-04 14:27:42.000 247 12608.77 140.72 54557.85 88888.00 2015-09-04 14:27:42.125 247 12608.77 140.75 54557.85 88888.00 2015-09-04 14:27:42.250 247 12608.73 140.78 54557.85 88888.00 2015-09-04 14:27:42.375 247 12608.77 140.78 54557.82 88888.00 2015-09-04 14:27:42.500 247 12608.73 140.78 54557.82 88888.00 2015-09-04 14:27:42.625 247 12608.73 140.75 54557.82 88888.00 2015-09-04 14:27:42.750 247 12608.73 140.78 54557.80 88888.00 2015-09-04 14:27:42.875 247 12608.70 140.78 54557.82 88888.00 2015-09-04 14:27:43.000 247 12608.62 140.78 54557.82 88888.00 2015-09-04 14:27:43.125 247 12608.65 140.78 54557.85 88888.00 2015-09-04 14:27:43.250 247 12608.70 140.82 54557.85 88888.00 2015-09-04 14:27:43.375 247 12608.70 140.82 54557.88 88888.00 2015-09-04 14:27:43.500 247 12608.65 140.78 54557.85 88888.00 2015-09-04 14:27:43.625 247 12608.60 140.80 54557.85 88888.00 2015-09-04 14:27:43.750 247 12608.65 140.78 54557.85 88888.00 2015-09-04 14:27:43.875 247 12608.70 140.80 54557.82 88888.00 2015-09-04 14:27:44.000 247 12608.75 140.82 54557.80 88888.00 2015-09-04 14:27:44.125 247 12608.75 140.85 54557.85 88888.00 2015-09-04 14:27:44.250 247 12608.65 140.82 54557.90 88888.00 2015-09-04 14:27:44.375 247 12608.62 140.80 54557.88 88888.00 2015-09-04 14:27:44.500 247 12608.62 140.82 54557.88 88888.00 2015-09-04 14:27:44.625 247 12608.65 140.82 54557.85 88888.00 2015-09-04 14:27:44.750 247 12608.70 140.80 54557.85 88888.00 2015-09-04 14:27:44.875 247 12608.77 140.82 54557.85 88888.00 2015-09-04 14:27:45.000 247 12608.75 140.85 54557.85 88888.00 2015-09-04 14:27:45.125 247 12608.62 140.85 54557.85 88888.00 2015-09-04 14:27:45.250 247 12608.58 140.80 54557.88 88888.00 2015-09-04 14:27:45.375 247 12608.58 140.82 54557.90 88888.00 2015-09-04 14:27:45.500 247 12608.55 140.82 54557.88 88888.00 2015-09-04 14:27:45.625 247 12608.58 140.85 54557.85 88888.00 2015-09-04 14:27:45.750 247 12608.60 140.85 54557.88 88888.00 2015-09-04 14:27:45.875 247 12608.58 140.85 54557.88 88888.00 2015-09-04 14:27:46.000 247 12608.55 140.85 54557.88 88888.00 2015-09-04 14:27:46.125 247 12608.52 140.85 54557.88 88888.00 2015-09-04 14:27:46.250 247 12608.52 140.82 54557.88 88888.00 2015-09-04 14:27:46.375 247 12608.55 140.85 54557.90 88888.00 2015-09-04 14:27:46.500 247 12608.52 140.85 54557.90 88888.00 2015-09-04 14:27:46.625 247 12608.52 140.85 54557.93 88888.00 2015-09-04 14:27:46.750 247 12608.55 140.85 54557.93 88888.00 2015-09-04 14:27:46.875 247 12608.55 140.85 54557.93 88888.00 2015-09-04 14:27:47.000 247 12608.48 140.85 54557.90 88888.00 2015-09-04 14:27:47.125 247 12608.48 140.85 54557.93 88888.00 2015-09-04 14:27:47.250 247 12608.48 140.85 54557.93 88888.00 2015-09-04 14:27:47.375 247 12608.52 140.88 54557.93 88888.00 2015-09-04 14:27:47.500 247 12608.42 140.88 54557.93 88888.00 2015-09-04 14:27:47.625 247 12608.38 140.85 54557.90 88888.00 2015-09-04 14:27:47.750 247 12608.40 140.85 54557.88 88888.00 2015-09-04 14:27:47.875 247 12608.35 140.85 54557.90 88888.00 2015-09-04 14:27:48.000 247 12608.33 140.85 54557.90 88888.00 2015-09-04 14:27:48.125 247 12608.33 140.82 54557.93 88888.00 2015-09-04 14:27:48.250 247 12608.30 140.85 54557.95 88888.00 2015-09-04 14:27:48.375 247 12608.33 140.88 54557.97 88888.00 2015-09-04 14:27:48.500 247 12608.27 140.90 54557.95 88888.00 2015-09-04 14:27:48.625 247 12608.20 140.85 54557.95 88888.00 2015-09-04 14:27:48.750 247 12608.25 140.85 54557.95 88888.00 2015-09-04 14:27:48.875 247 12608.27 140.88 54557.95 88888.00 2015-09-04 14:27:49.000 247 12608.33 140.88 54557.95 88888.00 2015-09-04 14:27:49.125 247 12608.30 140.93 54557.95 88888.00 2015-09-04 14:27:49.250 247 12608.23 140.93 54557.93 88888.00 2015-09-04 14:27:49.375 247 12608.25 140.90 54557.93 88888.00 2015-09-04 14:27:49.500 247 12608.25 140.88 54557.93 88888.00 2015-09-04 14:27:49.625 247 12608.27 140.88 54557.93 88888.00 2015-09-04 14:27:49.750 247 12608.33 140.90 54557.93 88888.00 2015-09-04 14:27:49.875 247 12608.35 140.90 54557.90 88888.00 2015-09-04 14:27:50.000 247 12608.33 140.93 54557.90 88888.00 2015-09-04 14:27:50.125 247 12608.23 140.93 54557.95 88888.00 2015-09-04 14:27:50.250 247 12608.15 140.90 54557.97 88888.00 2015-09-04 14:27:50.375 247 12608.25 140.90 54557.95 88888.00 2015-09-04 14:27:50.500 247 12608.30 140.90 54557.97 88888.00 2015-09-04 14:27:50.625 247 12608.27 140.93 54557.97 88888.00 2015-09-04 14:27:50.750 247 12608.30 140.93 54557.95 88888.00 2015-09-04 14:27:50.875 247 12608.30 140.90 54557.97 88888.00 2015-09-04 14:27:51.000 247 12608.35 140.90 54557.95 88888.00 2015-09-04 14:27:51.125 247 12608.30 140.95 54557.93 88888.00 2015-09-04 14:27:51.250 247 12608.30 140.95 54557.95 88888.00 2015-09-04 14:27:51.375 247 12608.35 140.95 54557.95 88888.00 2015-09-04 14:27:51.500 247 12608.38 140.97 54557.95 88888.00 2015-09-04 14:27:51.625 247 12608.42 140.95 54557.95 88888.00 2015-09-04 14:27:51.750 247 12608.40 140.97 54557.95 88888.00 2015-09-04 14:27:51.875 247 12608.35 140.97 54557.97 88888.00 2015-09-04 14:27:52.000 247 12608.35 140.95 54557.95 88888.00 2015-09-04 14:27:52.125 247 12608.35 141.00 54557.93 88888.00 2015-09-04 14:27:52.250 247 12608.40 141.00 54557.93 88888.00 2015-09-04 14:27:52.375 247 12608.38 141.00 54557.93 88888.00 2015-09-04 14:27:52.500 247 12608.30 141.00 54557.95 88888.00 2015-09-04 14:27:52.625 247 12608.25 140.97 54557.93 88888.00 2015-09-04 14:27:52.750 247 12608.30 141.00 54557.95 88888.00 2015-09-04 14:27:52.875 247 12608.30 141.05 54557.95 88888.00 2015-09-04 14:27:53.000 247 12608.33 141.00 54557.93 88888.00 2015-09-04 14:27:53.125 247 12608.35 141.03 54557.95 88888.00 2015-09-04 14:27:53.250 247 12608.40 141.03 54557.93 88888.00 2015-09-04 14:27:53.375 247 12608.42 141.00 54557.93 88888.00 2015-09-04 14:27:53.500 247 12608.40 141.00 54557.95 88888.00 2015-09-04 14:27:53.625 247 12608.40 141.05 54557.95 88888.00 2015-09-04 14:27:53.750 247 12608.40 141.03 54557.93 88888.00 2015-09-04 14:27:53.875 247 12608.42 141.00 54557.93 88888.00 2015-09-04 14:27:54.000 247 12608.40 141.00 54557.93 88888.00 2015-09-04 14:27:54.125 247 12608.42 141.03 54557.93 88888.00 2015-09-04 14:27:54.250 247 12608.42 141.03 54557.93 88888.00 2015-09-04 14:27:54.375 247 12608.42 141.03 54557.93 88888.00 2015-09-04 14:27:54.500 247 12608.50 141.00 54557.95 88888.00 2015-09-04 14:27:54.625 247 12608.55 141.03 54557.90 88888.00 2015-09-04 14:27:54.750 247 12608.48 141.05 54557.93 88888.00 2015-09-04 14:27:54.875 247 12608.40 141.03 54557.93 88888.00 2015-09-04 14:27:55.000 247 12608.38 141.03 54557.90 88888.00 2015-09-04 14:27:55.125 247 12608.40 141.05 54557.93 88888.00 2015-09-04 14:27:55.250 247 12608.45 141.10 54557.95 88888.00 2015-09-04 14:27:55.375 247 12608.50 141.10 54557.95 88888.00 2015-09-04 14:27:55.500 247 12608.52 141.07 54557.90 88888.00 2015-09-04 14:27:55.625 247 12608.55 141.05 54557.90 88888.00 2015-09-04 14:27:55.750 247 12608.58 141.05 54557.88 88888.00 2015-09-04 14:27:55.875 247 12608.55 141.05 54557.88 88888.00 2015-09-04 14:27:56.000 247 12608.55 141.03 54557.88 88888.00 2015-09-04 14:27:56.125 247 12608.58 141.05 54557.93 88888.00 2015-09-04 14:27:56.250 247 12608.58 141.07 54557.95 88888.00 2015-09-04 14:27:56.375 247 12608.62 141.10 54557.95 88888.00 2015-09-04 14:27:56.500 247 12608.60 141.10 54557.93 88888.00 2015-09-04 14:27:56.625 247 12608.55 141.07 54557.90 88888.00 2015-09-04 14:27:56.750 247 12608.52 141.10 54557.88 88888.00 2015-09-04 14:27:56.875 247 12608.52 141.10 54557.90 88888.00 2015-09-04 14:27:57.000 247 12608.60 141.10 54557.90 88888.00 2015-09-04 14:27:57.125 247 12608.58 141.07 54557.90 88888.00 2015-09-04 14:27:57.250 247 12608.55 141.10 54557.88 88888.00 2015-09-04 14:27:57.375 247 12608.58 141.12 54557.88 88888.00 2015-09-04 14:27:57.500 247 12608.58 141.12 54557.85 88888.00 2015-09-04 14:27:57.625 247 12608.55 141.15 54557.88 88888.00 2015-09-04 14:27:57.750 247 12608.58 141.15 54557.88 88888.00 2015-09-04 14:27:57.875 247 12608.55 141.18 54557.88 88888.00 2015-09-04 14:27:58.000 247 12608.52 141.18 54557.88 88888.00 2015-09-04 14:27:58.125 247 12608.55 141.18 54557.93 88888.00 2015-09-04 14:27:58.250 247 12608.50 141.15 54557.90 88888.00 2015-09-04 14:27:58.375 247 12608.52 141.18 54557.90 88888.00 2015-09-04 14:27:58.500 247 12608.58 141.18 54557.90 88888.00 2015-09-04 14:27:58.625 247 12608.62 141.15 54557.90 88888.00 2015-09-04 14:27:58.750 247 12608.58 141.15 54557.90 88888.00 2015-09-04 14:27:58.875 247 12608.58 141.15 54557.85 88888.00 2015-09-04 14:27:59.000 247 12608.55 141.18 54557.88 88888.00 2015-09-04 14:27:59.125 247 12608.52 141.20 54557.90 88888.00 2015-09-04 14:27:59.250 247 12608.50 141.20 54557.93 88888.00 2015-09-04 14:27:59.375 247 12608.52 141.18 54557.90 88888.00 2015-09-04 14:27:59.500 247 12608.52 141.18 54557.90 88888.00 2015-09-04 14:27:59.625 247 12608.52 141.18 54557.90 88888.00 2015-09-04 14:27:59.750 247 12608.58 141.18 54557.90 88888.00 2015-09-04 14:27:59.875 247 12608.55 141.15 54557.93 88888.00 2015-09-04 14:28:00.000 247 12608.48 141.15 54557.90 88888.00 2015-09-04 14:28:00.125 247 12608.48 141.18 54557.93 88888.00 2015-09-04 14:28:00.250 247 12608.52 141.18 54557.93 88888.00 2015-09-04 14:28:00.375 247 12608.58 141.18 54557.90 88888.00 2015-09-04 14:28:00.500 247 12608.55 141.15 54557.90 88888.00 2015-09-04 14:28:00.625 247 12608.55 141.15 54557.90 88888.00 2015-09-04 14:28:00.750 247 12608.52 141.18 54557.90 88888.00 2015-09-04 14:28:00.875 247 12608.50 141.15 54557.90 88888.00 2015-09-04 14:28:01.000 247 12608.52 141.15 54557.90 88888.00 2015-09-04 14:28:01.125 247 12608.55 141.15 54557.90 88888.00 2015-09-04 14:28:01.250 247 12608.52 141.12 54557.93 88888.00 2015-09-04 14:28:01.375 247 12608.55 141.15 54557.90 88888.00 2015-09-04 14:28:01.500 247 12608.50 141.15 54557.90 88888.00 2015-09-04 14:28:01.625 247 12608.52 141.15 54557.93 88888.00 2015-09-04 14:28:01.750 247 12608.58 141.15 54557.93 88888.00 2015-09-04 14:28:01.875 247 12608.60 141.12 54557.90 88888.00 2015-09-04 14:28:02.000 247 12608.55 141.10 54557.90 88888.00 2015-09-04 14:28:02.125 247 12608.55 141.12 54557.90 88888.00 2015-09-04 14:28:02.250 247 12608.58 141.12 54557.90 88888.00 2015-09-04 14:28:02.375 247 12608.55 141.12 54557.93 88888.00 2015-09-04 14:28:02.500 247 12608.55 141.10 54557.90 88888.00 2015-09-04 14:28:02.625 247 12608.55 141.10 54557.90 88888.00 2015-09-04 14:28:02.750 247 12608.58 141.12 54557.90 88888.00 2015-09-04 14:28:02.875 247 12608.58 141.10 54557.93 88888.00 2015-09-04 14:28:03.000 247 12608.50 141.07 54557.90 88888.00 2015-09-04 14:28:03.125 247 12608.48 141.07 54557.90 88888.00 2015-09-04 14:28:03.250 247 12608.50 141.10 54557.90 88888.00 2015-09-04 14:28:03.375 247 12608.55 141.10 54557.90 88888.00 2015-09-04 14:28:03.500 247 12608.52 141.07 54557.88 88888.00 2015-09-04 14:28:03.625 247 12608.52 141.10 54557.90 88888.00 2015-09-04 14:28:03.750 247 12608.48 141.07 54557.93 88888.00 2015-09-04 14:28:03.875 247 12608.48 141.05 54557.93 88888.00 2015-09-04 14:28:04.000 247 12608.55 141.07 54557.93 88888.00 2015-09-04 14:28:04.125 247 12608.58 141.05 54557.93 88888.00 2015-09-04 14:28:04.250 247 12608.60 141.05 54557.93 88888.00 2015-09-04 14:28:04.375 247 12608.58 141.05 54557.93 88888.00 2015-09-04 14:28:04.500 247 12608.55 141.05 54557.93 88888.00 2015-09-04 14:28:04.625 247 12608.58 141.05 54557.85 88888.00 2015-09-04 14:28:04.750 247 12608.58 141.05 54557.88 88888.00 2015-09-04 14:28:04.875 247 12608.60 141.05 54557.90 88888.00 2015-09-04 14:28:05.000 247 12608.70 141.07 54557.88 88888.00 2015-09-04 14:28:05.125 247 12608.75 141.07 54557.88 88888.00 2015-09-04 14:28:05.250 247 12608.73 141.03 54557.90 88888.00 2015-09-04 14:28:05.375 247 12608.70 141.03 54557.88 88888.00 2015-09-04 14:28:05.500 247 12608.65 141.03 54557.90 88888.00 2015-09-04 14:28:05.625 247 12608.65 141.05 54557.88 88888.00 2015-09-04 14:28:05.750 247 12608.67 141.07 54557.88 88888.00 2015-09-04 14:28:05.875 247 12608.73 141.07 54557.88 88888.00 2015-09-04 14:28:06.000 247 12608.73 141.07 54557.85 88888.00 2015-09-04 14:28:06.125 247 12608.67 141.07 54557.85 88888.00 2015-09-04 14:28:06.250 247 12608.67 141.05 54557.88 88888.00 2015-09-04 14:28:06.375 247 12608.67 141.07 54557.88 88888.00 2015-09-04 14:28:06.500 247 12608.67 141.05 54557.85 88888.00 2015-09-04 14:28:06.625 247 12608.67 141.05 54557.88 88888.00 2015-09-04 14:28:06.750 247 12608.73 141.05 54557.88 88888.00 2015-09-04 14:28:06.875 247 12608.75 141.07 54557.90 88888.00 2015-09-04 14:28:07.000 247 12608.75 141.03 54557.88 88888.00 2015-09-04 14:28:07.125 247 12608.77 141.05 54557.88 88888.00 2015-09-04 14:28:07.250 247 12608.77 141.05 54557.90 88888.00 2015-09-04 14:28:07.375 247 12608.80 141.05 54557.88 88888.00 2015-09-04 14:28:07.500 247 12608.83 141.05 54557.88 88888.00 2015-09-04 14:28:07.625 247 12608.88 141.03 54557.88 88888.00 2015-09-04 14:28:07.750 247 12608.90 141.05 54557.90 88888.00 2015-09-04 14:28:07.875 247 12608.88 141.07 54557.90 88888.00 2015-09-04 14:28:08.000 247 12608.90 141.05 54557.85 88888.00 2015-09-04 14:28:08.125 247 12608.92 141.03 54557.85 88888.00 2015-09-04 14:28:08.250 247 12608.90 141.05 54557.88 88888.00 2015-09-04 14:28:08.375 247 12608.95 141.07 54557.88 88888.00 2015-09-04 14:28:08.500 247 12609.00 141.05 54557.88 88888.00 2015-09-04 14:28:08.625 247 12608.98 141.05 54557.88 88888.00 2015-09-04 14:28:08.750 247 12608.90 141.03 54557.88 88888.00 2015-09-04 14:28:08.875 247 12608.92 141.03 54557.88 88888.00 2015-09-04 14:28:09.000 247 12608.95 141.00 54557.88 88888.00 2015-09-04 14:28:09.125 247 12608.98 140.97 54557.88 88888.00 2015-09-04 14:28:09.250 247 12609.02 140.97 54557.82 88888.00 2015-09-04 14:28:09.375 247 12609.02 141.00 54557.85 88888.00 2015-09-04 14:28:09.500 247 12609.00 141.00 54557.85 88888.00 2015-09-04 14:28:09.625 247 12609.02 141.00 54557.88 88888.00 2015-09-04 14:28:09.750 247 12609.05 141.00 54557.88 88888.00 2015-09-04 14:28:09.875 247 12609.08 140.97 54557.90 88888.00 2015-09-04 14:28:10.000 247 12609.05 141.00 54557.90 88888.00 2015-09-04 14:28:10.125 247 12609.00 140.97 54557.88 88888.00 2015-09-04 14:28:10.250 247 12609.00 141.00 54557.90 88888.00 2015-09-04 14:28:10.375 247 12609.00 140.95 54557.88 88888.00 2015-09-04 14:28:10.500 247 12608.98 140.97 54557.85 88888.00 2015-09-04 14:28:10.625 247 12609.02 140.97 54557.88 88888.00 2015-09-04 14:28:10.750 247 12609.05 141.00 54557.90 88888.00 2015-09-04 14:28:10.875 247 12609.08 141.00 54557.88 88888.00 2015-09-04 14:28:11.000 247 12609.10 140.97 54557.85 88888.00 2015-09-04 14:28:11.125 247 12609.12 140.97 54557.90 88888.00 2015-09-04 14:28:11.250 247 12609.10 140.95 54557.90 88888.00 2015-09-04 14:28:11.375 247 12609.10 140.95 54557.90 88888.00 2015-09-04 14:28:11.500 247 12609.15 140.95 54557.93 88888.00 2015-09-04 14:28:11.625 247 12609.23 140.95 54557.90 88888.00 2015-09-04 14:28:11.750 247 12609.23 140.93 54557.88 88888.00 2015-09-04 14:28:11.875 247 12609.20 140.93 54557.88 88888.00 2015-09-04 14:28:12.000 247 12609.17 140.93 54557.88 88888.00 2015-09-04 14:28:12.125 247 12609.12 140.93 54557.90 88888.00 2015-09-04 14:28:12.250 247 12609.10 140.90 54557.90 88888.00 2015-09-04 14:28:12.375 247 12609.08 140.88 54557.90 88888.00 2015-09-04 14:28:12.500 247 12609.15 140.90 54557.90 88888.00 2015-09-04 14:28:12.625 247 12609.20 140.93 54557.90 88888.00 2015-09-04 14:28:12.750 247 12609.17 140.90 54557.90 88888.00 2015-09-04 14:28:12.875 247 12609.10 140.88 54557.88 88888.00 2015-09-04 14:28:13.000 247 12609.17 140.85 54557.88 88888.00 2015-09-04 14:28:13.125 247 12609.25 140.82 54557.88 88888.00 2015-09-04 14:28:13.250 247 12609.25 140.82 54557.88 88888.00 2015-09-04 14:28:13.375 247 12609.20 140.82 54557.85 88888.00 2015-09-04 14:28:13.500 247 12609.23 140.82 54557.85 88888.00 2015-09-04 14:28:13.625 247 12609.23 140.85 54557.88 88888.00 2015-09-04 14:28:13.750 247 12609.25 140.85 54557.88 88888.00 2015-09-04 14:28:13.875 247 12609.30 140.85 54557.88 88888.00 2015-09-04 14:28:14.000 247 12609.30 140.82 54557.88 88888.00 2015-09-04 14:28:14.125 247 12609.25 140.82 54557.90 88888.00 2015-09-04 14:28:14.250 247 12609.25 140.80 54557.88 88888.00 2015-09-04 14:28:14.375 247 12609.30 140.80 54557.88 88888.00 2015-09-04 14:28:14.500 247 12609.35 140.78 54557.88 88888.00 2015-09-04 14:28:14.625 247 12609.38 140.78 54557.88 88888.00 2015-09-04 14:28:14.750 247 12609.38 140.78 54557.88 88888.00 2015-09-04 14:28:14.875 247 12609.38 140.78 54557.88 88888.00 2015-09-04 14:28:15.000 247 12609.40 140.78 54557.88 88888.00 2015-09-04 14:28:15.125 247 12609.48 140.78 54557.90 88888.00 2015-09-04 14:28:15.250 247 12609.48 140.78 54557.88 88888.00 2015-09-04 14:28:15.375 247 12609.48 140.75 54557.88 88888.00 2015-09-04 14:28:15.500 247 12609.52 140.75 54557.88 88888.00 2015-09-04 14:28:15.625 247 12609.50 140.72 54557.88 88888.00 2015-09-04 14:28:15.750 247 12609.52 140.68 54557.85 88888.00 2015-09-04 14:28:15.875 247 12609.52 140.70 54557.88 88888.00 2015-09-04 14:28:16.000 247 12609.50 140.70 54557.88 88888.00 2015-09-04 14:28:16.125 247 12609.45 140.72 54557.90 88888.00 2015-09-04 14:28:16.250 247 12609.48 140.68 54557.90 88888.00 2015-09-04 14:28:16.375 247 12609.60 140.65 54557.90 88888.00 2015-09-04 14:28:16.500 247 12609.55 140.65 54557.90 88888.00 2015-09-04 14:28:16.625 247 12609.55 140.62 54557.93 88888.00 2015-09-04 14:28:16.750 247 12609.58 140.60 54557.93 88888.00 2015-09-04 14:28:16.875 247 12609.58 140.60 54557.90 88888.00 2015-09-04 14:28:17.000 247 12609.52 140.60 54557.88 88888.00 2015-09-04 14:28:17.125 247 12609.52 140.60 54557.88 88888.00 2015-09-04 14:28:17.250 247 12609.60 140.57 54557.90 88888.00 2015-09-04 14:28:17.375 247 12609.58 140.60 54557.90 88888.00 2015-09-04 14:28:17.500 247 12609.60 140.55 54557.88 88888.00 2015-09-04 14:28:17.625 247 12609.62 140.55 54557.90 88888.00 2015-09-04 14:28:17.750 247 12609.55 140.53 54557.90 88888.00 2015-09-04 14:28:17.875 247 12609.52 140.53 54557.90 88888.00 2015-09-04 14:28:18.000 247 12609.55 140.53 54557.93 88888.00 2015-09-04 14:28:18.125 247 12609.48 140.50 54557.93 88888.00 2015-09-04 14:28:18.250 247 12609.42 140.45 54557.90 88888.00 2015-09-04 14:28:18.375 247 12609.45 140.40 54557.90 88888.00 2015-09-04 14:28:18.500 247 12609.45 140.40 54557.93 88888.00 2015-09-04 14:28:18.625 247 12609.52 140.45 54557.93 88888.00 2015-09-04 14:28:18.750 247 12609.50 140.43 54557.93 88888.00 2015-09-04 14:28:18.875 247 12609.48 140.38 54557.90 88888.00 2015-09-04 14:28:19.000 247 12609.45 140.40 54557.93 88888.00 2015-09-04 14:28:19.125 247 12609.50 140.43 54557.93 88888.00 2015-09-04 14:28:19.250 247 12609.50 140.40 54557.93 88888.00 2015-09-04 14:28:19.375 247 12609.45 140.38 54557.93 88888.00 2015-09-04 14:28:19.500 247 12609.42 140.32 54557.93 88888.00 2015-09-04 14:28:19.625 247 12609.40 140.35 54557.93 88888.00 2015-09-04 14:28:19.750 247 12609.40 140.35 54557.95 88888.00 2015-09-04 14:28:19.875 247 12609.35 140.30 54557.95 88888.00 2015-09-04 14:28:20.000 247 12609.38 140.28 54557.93 88888.00 2015-09-04 14:28:20.125 247 12609.40 140.25 54557.97 88888.00 2015-09-04 14:28:20.250 247 12609.35 140.20 54557.97 88888.00 2015-09-04 14:28:20.375 247 12609.35 140.20 54558.00 88888.00 2015-09-04 14:28:20.500 247 12609.38 140.20 54558.00 88888.00 2015-09-04 14:28:20.625 247 12609.33 140.18 54558.00 88888.00 2015-09-04 14:28:20.750 247 12609.30 140.15 54558.00 88888.00 2015-09-04 14:28:20.875 247 12609.23 140.15 54558.00 88888.00 2015-09-04 14:28:21.000 247 12609.25 140.10 54558.00 88888.00 2015-09-04 14:28:21.125 247 12609.35 140.10 54558.03 88888.00 2015-09-04 14:28:21.250 247 12609.35 140.10 54558.03 88888.00 2015-09-04 14:28:21.375 247 12609.30 140.07 54558.00 88888.00 2015-09-04 14:28:21.500 247 12609.30 140.10 54557.97 88888.00 2015-09-04 14:28:21.625 247 12609.33 140.07 54558.00 88888.00 2015-09-04 14:28:21.750 247 12609.30 140.03 54558.03 88888.00 2015-09-04 14:28:21.875 247 12609.33 140.03 54558.03 88888.00 2015-09-04 14:28:22.000 247 12609.33 140.03 54558.00 88888.00 2015-09-04 14:28:22.125 247 12609.27 140.03 54558.05 88888.00 2015-09-04 14:28:22.250 247 12609.25 140.00 54558.03 88888.00 2015-09-04 14:28:22.375 247 12609.25 140.00 54558.03 88888.00 2015-09-04 14:28:22.500 247 12609.25 139.95 54558.00 88888.00 2015-09-04 14:28:22.625 247 12609.35 139.97 54558.03 88888.00 2015-09-04 14:28:22.750 247 12609.33 139.97 54558.05 88888.00 2015-09-04 14:28:22.875 247 12609.25 139.95 54558.03 88888.00 2015-09-04 14:28:23.000 247 12609.20 139.93 54557.97 88888.00 2015-09-04 14:28:23.125 247 12609.20 139.93 54558.00 88888.00 2015-09-04 14:28:23.250 247 12609.15 139.90 54558.00 88888.00 2015-09-04 14:28:23.375 247 12609.15 139.90 54558.03 88888.00 2015-09-04 14:28:23.500 247 12609.17 139.90 54558.03 88888.00 2015-09-04 14:28:23.625 247 12609.15 139.88 54558.00 88888.00 2015-09-04 14:28:23.750 247 12609.12 139.88 54558.03 88888.00 2015-09-04 14:28:23.875 247 12609.15 139.82 54558.03 88888.00 2015-09-04 14:28:24.000 247 12609.23 139.82 54558.00 88888.00 2015-09-04 14:28:24.125 247 12609.17 139.85 54558.00 88888.00 2015-09-04 14:28:24.250 247 12609.12 139.82 54558.00 88888.00 2015-09-04 14:28:24.375 247 12609.10 139.85 54558.03 88888.00 2015-09-04 14:28:24.500 247 12609.12 139.85 54558.03 88888.00 2015-09-04 14:28:24.625 247 12609.10 139.85 54558.03 88888.00 2015-09-04 14:28:24.750 247 12609.08 139.82 54558.03 88888.00 2015-09-04 14:28:24.875 247 12609.02 139.85 54558.05 88888.00 2015-09-04 14:28:25.000 247 12609.05 139.82 54558.05 88888.00 2015-09-04 14:28:25.125 247 12609.15 139.82 54558.07 88888.00 2015-09-04 14:28:25.250 247 12609.12 139.80 54558.03 88888.00 2015-09-04 14:28:25.375 247 12609.10 139.85 54558.00 88888.00 2015-09-04 14:28:25.500 247 12609.08 139.85 54558.00 88888.00 2015-09-04 14:28:25.625 247 12609.10 139.85 54558.05 88888.00 2015-09-04 14:28:25.750 247 12609.12 139.85 54558.05 88888.00 2015-09-04 14:28:25.875 247 12609.15 139.85 54558.05 88888.00 2015-09-04 14:28:26.000 247 12609.17 139.85 54558.03 88888.00 2015-09-04 14:28:26.125 247 12609.15 139.88 54558.05 88888.00 2015-09-04 14:28:26.250 247 12609.08 139.88 54558.05 88888.00 2015-09-04 14:28:26.375 247 12609.02 139.85 54558.05 88888.00 2015-09-04 14:28:26.500 247 12609.05 139.85 54558.05 88888.00 2015-09-04 14:28:26.625 247 12609.08 139.88 54558.05 88888.00 2015-09-04 14:28:26.750 247 12609.12 139.90 54558.05 88888.00 2015-09-04 14:28:26.875 247 12609.17 139.90 54558.05 88888.00 2015-09-04 14:28:27.000 247 12609.20 139.90 54558.05 88888.00 2015-09-04 14:28:27.125 247 12609.17 139.90 54558.07 88888.00 2015-09-04 14:28:27.250 247 12609.15 139.85 54558.03 88888.00 2015-09-04 14:28:27.375 247 12609.23 139.88 54558.05 88888.00 2015-09-04 14:28:27.500 247 12609.25 139.90 54558.03 88888.00 2015-09-04 14:28:27.625 247 12609.23 139.90 54558.03 88888.00 2015-09-04 14:28:27.750 247 12609.25 139.93 54558.07 88888.00 2015-09-04 14:28:27.875 247 12609.23 139.90 54558.05 88888.00 2015-09-04 14:28:28.000 247 12609.20 139.95 54558.05 88888.00 2015-09-04 14:28:28.125 247 12609.17 139.95 54558.05 88888.00 2015-09-04 14:28:28.250 247 12609.15 139.93 54558.07 88888.00 2015-09-04 14:28:28.375 247 12609.12 139.95 54558.03 88888.00 2015-09-04 14:28:28.500 247 12609.12 139.97 54558.03 88888.00 2015-09-04 14:28:28.625 247 12609.17 140.00 54558.05 88888.00 2015-09-04 14:28:28.750 247 12609.20 139.97 54558.00 88888.00 2015-09-04 14:28:28.875 247 12609.20 139.97 54558.03 88888.00 2015-09-04 14:28:29.000 247 12609.23 139.97 54558.00 88888.00 2015-09-04 14:28:29.125 247 12609.20 139.97 54558.05 88888.00 2015-09-04 14:28:29.250 247 12609.20 139.97 54558.05 88888.00 2015-09-04 14:28:29.375 247 12609.25 140.00 54558.05 88888.00 2015-09-04 14:28:29.500 247 12609.27 140.00 54558.00 88888.00 2015-09-04 14:28:29.625 247 12609.20 139.97 54558.03 88888.00 2015-09-04 14:28:29.750 247 12609.23 139.97 54558.00 88888.00 2015-09-04 14:28:29.875 247 12609.25 139.97 54558.03 88888.00 2015-09-04 14:28:30.000 247 12609.20 139.97 54558.03 88888.00 2015-09-04 14:28:30.125 247 12609.20 140.00 54558.03 88888.00 2015-09-04 14:28:30.250 247 12609.23 139.97 54558.03 88888.00 2015-09-04 14:28:30.375 247 12609.30 140.00 54558.03 88888.00 2015-09-04 14:28:30.500 247 12609.35 139.97 54558.03 88888.00 2015-09-04 14:28:30.625 247 12609.35 139.97 54558.03 88888.00 2015-09-04 14:28:30.750 247 12609.35 139.97 54558.05 88888.00 2015-09-04 14:28:30.875 247 12609.33 140.00 54558.03 88888.00 2015-09-04 14:28:31.000 247 12609.23 140.00 54558.00 88888.00 2015-09-04 14:28:31.125 247 12609.17 139.97 54558.03 88888.00 2015-09-04 14:28:31.250 247 12609.25 139.95 54558.00 88888.00 2015-09-04 14:28:31.375 247 12609.25 139.97 54558.00 88888.00 2015-09-04 14:28:31.500 247 12609.23 139.95 54558.03 88888.00 2015-09-04 14:28:31.625 247 12609.25 139.97 54558.00 88888.00 2015-09-04 14:28:31.750 247 12609.30 139.95 54558.03 88888.00 2015-09-04 14:28:31.875 247 12609.25 139.93 54558.03 88888.00 2015-09-04 14:28:32.000 247 12609.25 139.93 54558.00 88888.00 2015-09-04 14:28:32.125 247 12609.20 139.93 54558.03 88888.00 2015-09-04 14:28:32.250 247 12609.12 139.90 54558.03 88888.00 2015-09-04 14:28:32.375 247 12609.10 139.90 54558.03 88888.00 2015-09-04 14:28:32.500 247 12609.17 139.93 54558.07 88888.00 2015-09-04 14:28:32.625 247 12609.17 139.93 54558.03 88888.00 2015-09-04 14:28:32.750 247 12609.20 139.90 54558.03 88888.00 2015-09-04 14:28:32.875 247 12609.15 139.90 54558.05 88888.00 2015-09-04 14:28:33.000 247 12609.15 139.93 54558.03 88888.00 2015-09-04 14:28:33.125 247 12609.15 139.90 54558.07 88888.00 2015-09-04 14:28:33.250 247 12609.12 139.90 54558.05 88888.00 2015-09-04 14:28:33.375 247 12609.23 139.90 54558.05 88888.00 2015-09-04 14:28:33.500 247 12609.27 139.90 54558.05 88888.00 2015-09-04 14:28:33.625 247 12609.20 139.88 54558.07 88888.00 2015-09-04 14:28:33.750 247 12609.20 139.88 54558.07 88888.00 2015-09-04 14:28:33.875 247 12609.25 139.90 54558.07 88888.00 2015-09-04 14:28:34.000 247 12609.27 139.85 54558.05 88888.00 2015-09-04 14:28:34.125 247 12609.27 139.82 54558.05 88888.00 2015-09-04 14:28:34.250 247 12609.25 139.78 54558.07 88888.00 2015-09-04 14:28:34.375 247 12609.25 139.80 54558.07 88888.00 2015-09-04 14:28:34.500 247 12609.25 139.82 54558.05 88888.00 2015-09-04 14:28:34.625 247 12609.27 139.85 54558.05 88888.00 2015-09-04 14:28:34.750 247 12609.25 139.80 54558.05 88888.00 2015-09-04 14:28:34.875 247 12609.25 139.80 54558.07 88888.00 2015-09-04 14:28:35.000 247 12609.23 139.78 54558.07 88888.00 2015-09-04 14:28:35.125 247 12609.25 139.78 54558.10 88888.00 2015-09-04 14:28:35.250 247 12609.27 139.78 54558.07 88888.00 2015-09-04 14:28:35.375 247 12609.27 139.75 54558.10 88888.00 2015-09-04 14:28:35.500 247 12609.30 139.75 54558.10 88888.00 2015-09-04 14:28:35.625 247 12609.27 139.78 54558.07 88888.00 2015-09-04 14:28:35.750 247 12609.25 139.78 54558.07 88888.00 2015-09-04 14:28:35.875 247 12609.25 139.82 54558.07 88888.00 2015-09-04 14:28:36.000 247 12609.23 139.85 54558.05 88888.00 2015-09-04 14:28:36.125 247 12609.20 139.80 54558.07 88888.00 2015-09-04 14:28:36.250 247 12609.15 139.78 54558.07 88888.00 2015-09-04 14:28:36.375 247 12609.20 139.78 54558.07 88888.00 2015-09-04 14:28:36.500 247 12609.30 139.78 54558.05 88888.00 2015-09-04 14:28:36.625 247 12609.33 139.78 54558.05 88888.00 2015-09-04 14:28:36.750 247 12609.27 139.78 54558.07 88888.00 2015-09-04 14:28:36.875 247 12609.27 139.82 54558.05 88888.00 2015-09-04 14:28:37.000 247 12609.33 139.80 54558.03 88888.00 2015-09-04 14:28:37.125 247 12609.33 139.80 54558.05 88888.00 2015-09-04 14:28:37.250 247 12609.25 139.82 54558.05 88888.00 2015-09-04 14:28:37.375 247 12609.23 139.82 54558.07 88888.00 2015-09-04 14:28:37.500 247 12609.20 139.85 54558.07 88888.00 2015-09-04 14:28:37.625 247 12609.17 139.82 54558.07 88888.00 2015-09-04 14:28:37.750 247 12609.20 139.82 54558.07 88888.00 2015-09-04 14:28:37.875 247 12609.23 139.80 54558.07 88888.00 2015-09-04 14:28:38.000 247 12609.27 139.82 54558.05 88888.00 2015-09-04 14:28:38.125 247 12609.27 139.82 54558.05 88888.00 2015-09-04 14:28:38.250 247 12609.25 139.82 54558.05 88888.00 2015-09-04 14:28:38.375 247 12609.27 139.82 54558.05 88888.00 2015-09-04 14:28:38.500 247 12609.30 139.85 54558.05 88888.00 2015-09-04 14:28:38.625 247 12609.38 139.85 54558.03 88888.00 2015-09-04 14:28:38.750 247 12609.38 139.85 54558.03 88888.00 2015-09-04 14:28:38.875 247 12609.30 139.85 54558.05 88888.00 2015-09-04 14:28:39.000 247 12609.25 139.85 54558.05 88888.00 2015-09-04 14:28:39.125 247 12609.23 139.88 54558.03 88888.00 2015-09-04 14:28:39.250 247 12609.27 139.88 54558.03 88888.00 2015-09-04 14:28:39.375 247 12609.35 139.88 54558.03 88888.00 2015-09-04 14:28:39.500 247 12609.40 139.90 54558.03 88888.00 2015-09-04 14:28:39.625 247 12609.38 139.93 54558.05 88888.00 2015-09-04 14:28:39.750 247 12609.35 139.93 54558.03 88888.00 2015-09-04 14:28:39.875 247 12609.33 139.93 54558.05 88888.00 2015-09-04 14:28:40.000 247 12609.38 139.90 54558.03 88888.00 2015-09-04 14:28:40.125 247 12609.38 139.90 54558.05 88888.00 2015-09-04 14:28:40.250 247 12609.38 139.88 54558.00 88888.00 2015-09-04 14:28:40.375 247 12609.30 139.90 54558.00 88888.00 2015-09-04 14:28:40.500 247 12609.25 139.93 54558.00 88888.00 2015-09-04 14:28:40.625 247 12609.25 139.95 54557.97 88888.00 2015-09-04 14:28:40.750 247 12609.30 139.93 54557.97 88888.00 2015-09-04 14:28:40.875 247 12609.35 139.95 54558.00 88888.00 2015-09-04 14:28:41.000 247 12609.30 139.97 54558.00 88888.00 2015-09-04 14:28:41.125 247 12609.33 139.95 54557.97 88888.00 2015-09-04 14:28:41.250 247 12609.42 139.95 54557.97 88888.00 2015-09-04 14:28:41.375 247 12609.52 139.95 54558.00 88888.00 2015-09-04 14:28:41.500 247 12609.50 139.95 54558.03 88888.00 2015-09-04 14:28:41.625 247 12609.42 139.97 54558.00 88888.00 2015-09-04 14:28:41.750 247 12609.40 139.97 54558.00 88888.00 2015-09-04 14:28:41.875 247 12609.42 139.95 54557.97 88888.00 2015-09-04 14:28:42.000 247 12609.38 139.95 54558.00 88888.00 2015-09-04 14:28:42.125 247 12609.35 139.97 54558.00 88888.00 2015-09-04 14:28:42.250 247 12609.35 139.95 54557.97 88888.00 2015-09-04 14:28:42.375 247 12609.40 139.97 54557.93 88888.00 2015-09-04 14:28:42.500 247 12609.42 140.00 54557.95 88888.00 2015-09-04 14:28:42.625 247 12609.50 139.97 54557.95 88888.00 2015-09-04 14:28:42.750 247 12609.50 139.97 54557.97 88888.00 2015-09-04 14:28:42.875 247 12609.52 139.95 54557.97 88888.00 2015-09-04 14:28:43.000 247 12609.55 139.95 54557.95 88888.00 2015-09-04 14:28:43.125 247 12609.48 139.95 54557.97 88888.00 2015-09-04 14:28:43.250 247 12609.40 139.95 54557.95 88888.00 2015-09-04 14:28:43.375 247 12609.50 139.93 54557.95 88888.00 2015-09-04 14:28:43.500 247 12609.50 139.95 54557.95 88888.00 2015-09-04 14:28:43.625 247 12609.50 139.95 54557.95 88888.00 2015-09-04 14:28:43.750 247 12609.50 139.95 54557.90 88888.00 2015-09-04 14:28:43.875 247 12609.50 139.95 54557.95 88888.00 2015-09-04 14:28:44.000 247 12609.45 139.95 54557.93 88888.00 2015-09-04 14:28:44.125 247 12609.45 139.95 54557.93 88888.00 2015-09-04 14:28:44.250 247 12609.48 139.90 54557.93 88888.00 2015-09-04 14:28:44.375 247 12609.58 139.93 54557.93 88888.00 2015-09-04 14:28:44.500 247 12609.62 139.93 54557.95 88888.00 2015-09-04 14:28:44.625 247 12609.67 139.90 54557.95 88888.00 2015-09-04 14:28:44.750 247 12609.73 139.90 54557.93 88888.00 2015-09-04 14:28:44.875 247 12609.67 139.93 54557.95 88888.00 2015-09-04 14:28:45.000 247 12609.65 139.93 54557.93 88888.00 2015-09-04 14:28:45.125 247 12609.67 139.90 54557.95 88888.00 2015-09-04 14:28:45.250 247 12609.70 139.88 54557.95 88888.00 2015-09-04 14:28:45.375 247 12609.65 139.82 54557.95 88888.00 2015-09-04 14:28:45.500 247 12609.60 139.82 54557.95 88888.00 2015-09-04 14:28:45.625 247 12609.62 139.82 54557.95 88888.00 2015-09-04 14:28:45.750 247 12609.65 139.85 54557.95 88888.00 2015-09-04 14:28:45.875 247 12609.70 139.82 54557.95 88888.00 2015-09-04 14:28:46.000 247 12609.77 139.80 54557.93 88888.00 2015-09-04 14:28:46.125 247 12609.83 139.78 54557.95 88888.00 2015-09-04 14:28:46.250 247 12609.77 139.75 54557.95 88888.00 2015-09-04 14:28:46.375 247 12609.83 139.75 54557.95 88888.00 2015-09-04 14:28:46.500 247 12609.80 139.75 54557.97 88888.00 2015-09-04 14:28:46.625 247 12609.80 139.78 54557.95 88888.00 2015-09-04 14:28:46.750 247 12609.77 139.72 54557.93 88888.00 2015-09-04 14:28:46.875 247 12609.75 139.70 54557.93 88888.00 2015-09-04 14:28:47.000 247 12609.77 139.68 54557.90 88888.00 2015-09-04 14:28:47.125 247 12609.77 139.72 54557.93 88888.00 2015-09-04 14:28:47.250 247 12609.85 139.70 54557.93 88888.00 2015-09-04 14:28:47.375 247 12609.92 139.68 54557.93 88888.00 2015-09-04 14:28:47.500 247 12609.88 139.68 54557.90 88888.00 2015-09-04 14:28:47.625 247 12609.85 139.68 54557.93 88888.00 2015-09-04 14:28:47.750 247 12609.90 139.65 54557.93 88888.00 2015-09-04 14:28:47.875 247 12609.92 139.60 54557.93 88888.00 2015-09-04 14:28:48.000 247 12609.90 139.60 54557.90 88888.00 2015-09-04 14:28:48.125 247 12609.90 139.60 54557.93 88888.00 2015-09-04 14:28:48.250 247 12609.88 139.57 54557.90 88888.00 2015-09-04 14:28:48.375 247 12609.90 139.60 54557.90 88888.00 2015-09-04 14:28:48.500 247 12609.85 139.60 54557.90 88888.00 2015-09-04 14:28:48.625 247 12609.80 139.60 54557.90 88888.00 2015-09-04 14:28:48.750 247 12609.88 139.57 54557.88 88888.00 2015-09-04 14:28:48.875 247 12609.92 139.60 54557.93 88888.00 2015-09-04 14:28:49.000 247 12609.95 139.57 54557.90 88888.00 2015-09-04 14:28:49.125 247 12609.98 139.57 54557.90 88888.00 2015-09-04 14:28:49.250 247 12609.98 139.55 54557.90 88888.00 2015-09-04 14:28:49.375 247 12609.92 139.55 54557.90 88888.00 2015-09-04 14:28:49.500 247 12609.98 139.55 54557.88 88888.00 2015-09-04 14:28:49.625 247 12610.05 139.50 54557.88 88888.00 2015-09-04 14:28:49.750 247 12610.00 139.50 54557.88 88888.00 2015-09-04 14:28:49.875 247 12610.02 139.50 54557.88 88888.00 2015-09-04 14:28:50.000 247 12610.08 139.50 54557.88 88888.00 2015-09-04 14:28:50.125 247 12610.08 139.50 54557.90 88888.00 2015-09-04 14:28:50.250 247 12610.10 139.53 54557.90 88888.00 2015-09-04 14:28:50.375 247 12610.05 139.47 54557.90 88888.00 2015-09-04 14:28:50.500 247 12610.00 139.45 54557.88 88888.00 2015-09-04 14:28:50.625 247 12610.00 139.45 54557.88 88888.00 2015-09-04 14:28:50.750 247 12610.05 139.47 54557.90 88888.00 2015-09-04 14:28:50.875 247 12610.08 139.45 54557.90 88888.00 2015-09-04 14:28:51.000 247 12610.10 139.47 54557.88 88888.00 2015-09-04 14:28:51.125 247 12610.12 139.50 54557.93 88888.00 2015-09-04 14:28:51.250 247 12610.10 139.45 54557.93 88888.00 2015-09-04 14:28:51.375 247 12610.12 139.45 54557.93 88888.00 2015-09-04 14:28:51.500 247 12610.17 139.43 54557.93 88888.00 2015-09-04 14:28:51.625 247 12610.23 139.45 54557.90 88888.00 2015-09-04 14:28:51.750 247 12610.17 139.45 54557.90 88888.00 2015-09-04 14:28:51.875 247 12610.17 139.40 54557.88 88888.00 2015-09-04 14:28:52.000 247 12610.12 139.43 54557.88 88888.00 2015-09-04 14:28:52.125 247 12610.10 139.45 54557.88 88888.00 2015-09-04 14:28:52.250 247 12610.15 139.45 54557.88 88888.00 2015-09-04 14:28:52.375 247 12610.20 139.40 54557.88 88888.00 2015-09-04 14:28:52.500 247 12610.27 139.43 54557.85 88888.00 2015-09-04 14:28:52.625 247 12610.33 139.43 54557.85 88888.00 2015-09-04 14:28:52.750 247 12610.27 139.43 54557.82 88888.00 2015-09-04 14:28:52.875 247 12610.25 139.43 54557.85 88888.00 2015-09-04 14:28:53.000 247 12610.27 139.43 54557.85 88888.00 2015-09-04 14:28:53.125 247 12610.23 139.47 54557.88 88888.00 2015-09-04 14:28:53.250 247 12610.23 139.43 54557.88 88888.00 2015-09-04 14:28:53.375 247 12610.27 139.43 54557.85 88888.00 2015-09-04 14:28:53.500 247 12610.30 139.43 54557.82 88888.00 2015-09-04 14:28:53.625 247 12610.30 139.40 54557.85 88888.00 2015-09-04 14:28:53.750 247 12610.35 139.43 54557.88 88888.00 2015-09-04 14:28:53.875 247 12610.38 139.47 54557.85 88888.00 2015-09-04 14:28:54.000 247 12610.38 139.47 54557.82 88888.00 2015-09-04 14:28:54.125 247 12610.40 139.45 54557.82 88888.00 2015-09-04 14:28:54.250 247 12610.38 139.45 54557.85 88888.00 2015-09-04 14:28:54.375 247 12610.40 139.45 54557.85 88888.00 2015-09-04 14:28:54.500 247 12610.35 139.45 54557.85 88888.00 2015-09-04 14:28:54.625 247 12610.33 139.45 54557.82 88888.00 2015-09-04 14:28:54.750 247 12610.38 139.47 54557.85 88888.00 2015-09-04 14:28:54.875 247 12610.42 139.45 54557.82 88888.00 2015-09-04 14:28:55.000 247 12610.40 139.45 54557.85 88888.00 2015-09-04 14:28:55.125 247 12610.33 139.45 54557.85 88888.00 2015-09-04 14:28:55.250 247 12610.40 139.45 54557.85 88888.00 2015-09-04 14:28:55.375 247 12610.45 139.45 54557.85 88888.00 2015-09-04 14:28:55.500 247 12610.40 139.45 54557.85 88888.00 2015-09-04 14:28:55.625 247 12610.35 139.45 54557.85 88888.00 2015-09-04 14:28:55.750 247 12610.35 139.43 54557.85 88888.00 2015-09-04 14:28:55.875 247 12610.38 139.43 54557.82 88888.00 2015-09-04 14:28:56.000 247 12610.40 139.43 54557.82 88888.00 2015-09-04 14:28:56.125 247 12610.35 139.43 54557.82 88888.00 2015-09-04 14:28:56.250 247 12610.35 139.43 54557.85 88888.00 2015-09-04 14:28:56.375 247 12610.42 139.45 54557.88 88888.00 2015-09-04 14:28:56.500 247 12610.40 139.43 54557.85 88888.00 2015-09-04 14:28:56.625 247 12610.38 139.40 54557.88 88888.00 2015-09-04 14:28:56.750 247 12610.38 139.43 54557.90 88888.00 2015-09-04 14:28:56.875 247 12610.33 139.40 54557.85 88888.00 2015-09-04 14:28:57.000 247 12610.27 139.40 54557.82 88888.00 2015-09-04 14:28:57.125 247 12610.27 139.43 54557.82 88888.00 2015-09-04 14:28:57.250 247 12610.27 139.43 54557.88 88888.00 2015-09-04 14:28:57.375 247 12610.30 139.43 54557.88 88888.00 2015-09-04 14:28:57.500 247 12610.30 139.43 54557.85 88888.00 2015-09-04 14:28:57.625 247 12610.27 139.38 54557.85 88888.00 2015-09-04 14:28:57.750 247 12610.27 139.40 54557.85 88888.00 2015-09-04 14:28:57.875 247 12610.30 139.43 54557.88 88888.00 2015-09-04 14:28:58.000 247 12610.30 139.40 54557.85 88888.00 2015-09-04 14:28:58.125 247 12610.27 139.38 54557.85 88888.00 2015-09-04 14:28:58.250 247 12610.25 139.35 54557.88 88888.00 2015-09-04 14:28:58.375 247 12610.30 139.35 54557.88 88888.00 2015-09-04 14:28:58.500 247 12610.33 139.38 54557.85 88888.00 2015-09-04 14:28:58.625 247 12610.27 139.38 54557.85 88888.00 2015-09-04 14:28:58.750 247 12610.25 139.38 54557.90 88888.00 2015-09-04 14:28:58.875 247 12610.27 139.38 54557.88 88888.00 2015-09-04 14:28:59.000 247 12610.30 139.38 54557.88 88888.00 2015-09-04 14:28:59.125 247 12610.20 139.35 54557.90 88888.00 2015-09-04 14:28:59.250 247 12610.15 139.35 54557.93 88888.00 2015-09-04 14:28:59.375 247 12610.15 139.32 54557.93 88888.00 2015-09-04 14:28:59.500 247 12610.12 139.35 54557.90 88888.00 2015-09-04 14:28:59.625 247 12610.12 139.35 54557.90 88888.00 2015-09-04 14:28:59.750 247 12610.15 139.35 54557.90 88888.00 2015-09-04 14:28:59.875 247 12610.15 139.35 54557.90 88888.00 2015-09-04 14:29:00.000 247 12610.12 139.35 54557.88 88888.00 2015-09-04 14:29:00.125 247 12610.12 139.35 54557.90 88888.00 2015-09-04 14:29:00.250 247 12610.08 139.35 54557.93 88888.00 2015-09-04 14:29:00.375 247 12610.10 139.32 54557.93 88888.00 2015-09-04 14:29:00.500 247 12610.00 139.32 54557.90 88888.00 2015-09-04 14:29:00.625 247 12609.98 139.35 54557.88 88888.00 2015-09-04 14:29:00.750 247 12609.98 139.32 54557.90 88888.00 2015-09-04 14:29:00.875 247 12610.05 139.35 54557.90 88888.00 2015-09-04 14:29:01.000 247 12610.08 139.38 54557.90 88888.00 2015-09-04 14:29:01.125 247 12610.05 139.38 54557.88 88888.00 2015-09-04 14:29:01.250 247 12610.00 139.35 54557.88 88888.00 2015-09-04 14:29:01.375 247 12610.02 139.35 54557.88 88888.00 2015-09-04 14:29:01.500 247 12609.98 139.38 54557.88 88888.00 2015-09-04 14:29:01.625 247 12609.92 139.35 54557.88 88888.00 2015-09-04 14:29:01.750 247 12609.95 139.40 54557.90 88888.00 2015-09-04 14:29:01.875 247 12609.95 139.40 54557.88 88888.00 2015-09-04 14:29:02.000 247 12609.92 139.40 54557.88 88888.00 2015-09-04 14:29:02.125 247 12609.95 139.43 54557.90 88888.00 2015-09-04 14:29:02.250 247 12609.92 139.45 54557.90 88888.00 2015-09-04 14:29:02.375 247 12609.88 139.45 54557.90 88888.00 2015-09-04 14:29:02.500 247 12609.85 139.45 54557.90 88888.00 2015-09-04 14:29:02.625 247 12609.90 139.45 54557.90 88888.00 2015-09-04 14:29:02.750 247 12609.98 139.47 54557.93 88888.00 2015-09-04 14:29:02.875 247 12609.95 139.47 54557.93 88888.00 2015-09-04 14:29:03.000 247 12609.95 139.45 54557.95 88888.00 2015-09-04 14:29:03.125 247 12609.90 139.43 54557.95 88888.00 2015-09-04 14:29:03.250 247 12609.88 139.43 54557.93 88888.00 2015-09-04 14:29:03.375 247 12609.80 139.43 54557.93 88888.00 2015-09-04 14:29:03.500 247 12609.77 139.45 54557.93 88888.00 2015-09-04 14:29:03.625 247 12609.80 139.45 54557.93 88888.00 2015-09-04 14:29:03.750 247 12609.75 139.45 54557.95 88888.00 2015-09-04 14:29:03.875 247 12609.77 139.47 54557.93 88888.00 2015-09-04 14:29:04.000 247 12609.77 139.50 54557.90 88888.00 2015-09-04 14:29:04.125 247 12609.83 139.53 54557.93 88888.00 2015-09-04 14:29:04.250 247 12609.83 139.53 54557.93 88888.00 2015-09-04 14:29:04.375 247 12609.80 139.53 54557.93 88888.00 2015-09-04 14:29:04.500 247 12609.73 139.50 54557.93 88888.00 2015-09-04 14:29:04.625 247 12609.75 139.53 54557.93 88888.00 2015-09-04 14:29:04.750 247 12609.80 139.53 54557.93 88888.00 2015-09-04 14:29:04.875 247 12609.80 139.55 54557.95 88888.00 2015-09-04 14:29:05.000 247 12609.75 139.53 54557.93 88888.00 2015-09-04 14:29:05.125 247 12609.70 139.53 54557.93 88888.00 2015-09-04 14:29:05.250 247 12609.70 139.50 54557.93 88888.00 2015-09-04 14:29:05.375 247 12609.73 139.53 54557.93 88888.00 2015-09-04 14:29:05.500 247 12609.73 139.50 54557.93 88888.00 2015-09-04 14:29:05.625 247 12609.70 139.53 54557.93 88888.00 2015-09-04 14:29:05.750 247 12609.70 139.53 54557.93 88888.00 2015-09-04 14:29:05.875 247 12609.70 139.53 54557.90 88888.00 2015-09-04 14:29:06.000 247 12609.70 139.55 54557.90 88888.00 2015-09-04 14:29:06.125 247 12609.67 139.55 54557.95 88888.00 2015-09-04 14:29:06.250 247 12609.62 139.55 54557.95 88888.00 2015-09-04 14:29:06.375 247 12609.55 139.55 54557.95 88888.00 2015-09-04 14:29:06.500 247 12609.58 139.57 54557.95 88888.00 2015-09-04 14:29:06.625 247 12609.67 139.60 54557.93 88888.00 2015-09-04 14:29:06.750 247 12609.67 139.60 54557.93 88888.00 2015-09-04 14:29:06.875 247 12609.65 139.60 54557.93 88888.00 2015-09-04 14:29:07.000 247 12609.60 139.60 54557.93 88888.00 2015-09-04 14:29:07.125 247 12609.55 139.57 54557.93 88888.00 2015-09-04 14:29:07.250 247 12609.55 139.57 54557.93 88888.00 2015-09-04 14:29:07.375 247 12609.58 139.62 54557.93 88888.00 2015-09-04 14:29:07.500 247 12609.60 139.62 54557.95 88888.00 2015-09-04 14:29:07.625 247 12609.62 139.60 54557.95 88888.00 2015-09-04 14:29:07.750 247 12609.70 139.60 54557.95 88888.00 2015-09-04 14:29:07.875 247 12609.70 139.62 54557.95 88888.00 2015-09-04 14:29:08.000 247 12609.65 139.65 54557.93 88888.00 2015-09-04 14:29:08.125 247 12609.60 139.65 54557.95 88888.00 2015-09-04 14:29:08.250 247 12609.58 139.65 54557.95 88888.00 2015-09-04 14:29:08.375 247 12609.60 139.68 54557.97 88888.00 2015-09-04 14:29:08.500 247 12609.60 139.68 54557.97 88888.00 2015-09-04 14:29:08.625 247 12609.55 139.65 54557.95 88888.00 2015-09-04 14:29:08.750 247 12609.55 139.65 54557.95 88888.00 2015-09-04 14:29:08.875 247 12609.58 139.68 54557.95 88888.00 2015-09-04 14:29:09.000 247 12609.62 139.72 54557.97 88888.00 2015-09-04 14:29:09.125 247 12609.62 139.72 54557.97 88888.00 2015-09-04 14:29:09.250 247 12609.55 139.72 54557.95 88888.00 2015-09-04 14:29:09.375 247 12609.55 139.75 54557.95 88888.00 2015-09-04 14:29:09.500 247 12609.58 139.80 54557.97 88888.00 2015-09-04 14:29:09.625 247 12609.60 139.78 54557.95 88888.00 2015-09-04 14:29:09.750 247 12609.65 139.78 54557.95 88888.00 2015-09-04 14:29:09.875 247 12609.70 139.75 54557.93 88888.00 2015-09-04 14:29:10.000 247 12609.65 139.78 54557.93 88888.00 2015-09-04 14:29:10.125 247 12609.58 139.80 54557.95 88888.00 2015-09-04 14:29:10.250 247 12609.58 139.78 54557.97 88888.00 2015-09-04 14:29:10.375 247 12609.58 139.85 54557.95 88888.00 2015-09-04 14:29:10.500 247 12609.60 139.88 54557.97 88888.00 2015-09-04 14:29:10.625 247 12609.65 139.82 54557.95 88888.00 2015-09-04 14:29:10.750 247 12609.67 139.82 54557.95 88888.00 2015-09-04 14:29:10.875 247 12609.65 139.82 54557.95 88888.00 2015-09-04 14:29:11.000 247 12609.62 139.85 54557.93 88888.00 2015-09-04 14:29:11.125 247 12609.65 139.90 54557.93 88888.00 2015-09-04 14:29:11.250 247 12609.65 139.90 54557.90 88888.00 2015-09-04 14:29:11.375 247 12609.62 139.93 54557.93 88888.00 2015-09-04 14:29:11.500 247 12609.62 139.93 54557.93 88888.00 2015-09-04 14:29:11.625 247 12609.70 139.93 54557.93 88888.00 2015-09-04 14:29:11.750 247 12609.73 139.90 54557.95 88888.00 2015-09-04 14:29:11.875 247 12609.67 139.93 54557.93 88888.00 2015-09-04 14:29:12.000 247 12609.67 139.93 54557.93 88888.00 2015-09-04 14:29:12.125 247 12609.70 139.93 54557.90 88888.00 2015-09-04 14:29:12.250 247 12609.73 139.93 54557.90 88888.00 2015-09-04 14:29:12.375 247 12609.77 139.95 54557.95 88888.00 2015-09-04 14:29:12.500 247 12609.73 139.93 54557.93 88888.00 2015-09-04 14:29:12.625 247 12609.77 139.95 54557.93 88888.00 2015-09-04 14:29:12.750 247 12609.75 139.97 54557.90 88888.00 2015-09-04 14:29:12.875 247 12609.77 139.95 54557.90 88888.00 2015-09-04 14:29:13.000 247 12609.80 139.97 54557.90 88888.00 2015-09-04 14:29:13.125 247 12609.83 139.97 54557.95 88888.00 2015-09-04 14:29:13.250 247 12609.80 139.97 54557.90 88888.00 2015-09-04 14:29:13.375 247 12609.85 139.97 54557.88 88888.00 2015-09-04 14:29:13.500 247 12609.90 140.00 54557.90 88888.00 2015-09-04 14:29:13.625 247 12609.95 140.03 54557.88 88888.00 2015-09-04 14:29:13.750 247 12609.92 140.03 54557.88 88888.00 2015-09-04 14:29:13.875 247 12609.92 140.03 54557.90 88888.00 2015-09-04 14:29:14.000 247 12609.88 140.03 54557.90 88888.00 2015-09-04 14:29:14.125 247 12609.90 140.05 54557.90 88888.00 2015-09-04 14:29:14.250 247 12609.88 140.03 54557.90 88888.00 2015-09-04 14:29:14.375 247 12609.88 140.03 54557.88 88888.00 2015-09-04 14:29:14.500 247 12609.90 140.00 54557.90 88888.00 2015-09-04 14:29:14.625 247 12609.90 140.03 54557.88 88888.00 2015-09-04 14:29:14.750 247 12609.90 140.03 54557.88 88888.00 2015-09-04 14:29:14.875 247 12609.90 140.05 54557.90 88888.00 2015-09-04 14:29:15.000 247 12609.95 140.05 54557.88 88888.00 2015-09-04 14:29:15.125 247 12609.98 140.05 54557.93 88888.00 2015-09-04 14:29:15.250 247 12609.98 140.05 54557.90 88888.00 2015-09-04 14:29:15.375 247 12610.00 140.07 54557.88 88888.00 2015-09-04 14:29:15.500 247 12609.98 140.05 54557.90 88888.00 2015-09-04 14:29:15.625 247 12609.95 140.03 54557.90 88888.00 2015-09-04 14:29:15.750 247 12609.98 140.03 54557.88 88888.00 2015-09-04 14:29:15.875 247 12610.00 140.05 54557.88 88888.00 2015-09-04 14:29:16.000 247 12609.98 140.07 54557.88 88888.00 2015-09-04 14:29:16.125 247 12609.98 140.05 54557.90 88888.00 2015-09-04 14:29:16.250 247 12609.95 140.05 54557.88 88888.00 2015-09-04 14:29:16.375 247 12610.00 140.07 54557.88 88888.00 2015-09-04 14:29:16.500 247 12610.02 140.12 54557.90 88888.00 2015-09-04 14:29:16.625 247 12610.08 140.10 54557.88 88888.00 2015-09-04 14:29:16.750 247 12610.10 140.07 54557.88 88888.00 2015-09-04 14:29:16.875 247 12610.05 140.07 54557.85 88888.00 2015-09-04 14:29:17.000 247 12609.92 140.10 54557.90 88888.00 2015-09-04 14:29:17.125 247 12609.92 140.12 54557.88 88888.00 2015-09-04 14:29:17.250 247 12609.95 140.10 54557.88 88888.00 2015-09-04 14:29:17.375 247 12609.95 140.07 54557.88 88888.00 2015-09-04 14:29:17.500 247 12609.92 140.07 54557.88 88888.00 2015-09-04 14:29:17.625 247 12609.88 140.07 54557.88 88888.00 2015-09-04 14:29:17.750 247 12609.90 140.07 54557.90 88888.00 2015-09-04 14:29:17.875 247 12609.92 140.07 54557.88 88888.00 2015-09-04 14:29:18.000 247 12609.90 140.07 54557.90 88888.00 2015-09-04 14:29:18.125 247 12609.90 140.10 54557.88 88888.00 2015-09-04 14:29:18.250 247 12609.90 140.05 54557.90 88888.00 2015-09-04 14:29:18.375 247 12609.92 140.05 54557.90 88888.00 2015-09-04 14:29:18.500 247 12609.90 140.05 54557.85 88888.00 2015-09-04 14:29:18.625 247 12609.88 140.07 54557.85 88888.00 2015-09-04 14:29:18.750 247 12609.90 140.07 54557.90 88888.00 2015-09-04 14:29:18.875 247 12609.92 140.07 54557.93 88888.00 2015-09-04 14:29:19.000 247 12610.02 140.12 54557.95 88888.00 2015-09-04 14:29:19.125 247 12610.02 140.10 54557.90 88888.00 2015-09-04 14:29:19.250 247 12609.95 140.07 54557.88 88888.00 2015-09-04 14:29:19.375 247 12609.90 140.07 54557.90 88888.00 2015-09-04 14:29:19.500 247 12609.85 140.07 54557.90 88888.00 2015-09-04 14:29:19.625 247 12609.83 140.07 54557.90 88888.00 2015-09-04 14:29:19.750 247 12609.83 140.07 54557.90 88888.00 2015-09-04 14:29:19.875 247 12609.83 140.10 54557.90 88888.00 2015-09-04 14:29:20.000 247 12609.80 140.10 54557.88 88888.00 2015-09-04 14:29:20.125 247 12609.85 140.07 54557.90 88888.00 2015-09-04 14:29:20.250 247 12609.83 140.07 54557.90 88888.00 2015-09-04 14:29:20.375 247 12609.88 140.12 54557.90 88888.00 2015-09-04 14:29:20.500 247 12609.95 140.15 54557.93 88888.00 2015-09-04 14:29:20.625 247 12609.90 140.12 54557.90 88888.00 2015-09-04 14:29:20.750 247 12609.80 140.10 54557.88 88888.00 2015-09-04 14:29:20.875 247 12609.80 140.12 54557.85 88888.00 2015-09-04 14:29:21.000 247 12609.90 140.15 54557.85 88888.00 2015-09-04 14:29:21.125 247 12609.90 140.15 54557.85 88888.00 2015-09-04 14:29:21.250 247 12609.80 140.15 54557.85 88888.00 2015-09-04 14:29:21.375 247 12609.77 140.15 54557.85 88888.00 2015-09-04 14:29:21.500 247 12609.80 140.12 54557.85 88888.00 2015-09-04 14:29:21.625 247 12609.85 140.15 54557.85 88888.00 2015-09-04 14:29:21.750 247 12609.85 140.15 54557.90 88888.00 2015-09-04 14:29:21.875 247 12609.88 140.20 54557.93 88888.00 2015-09-04 14:29:22.000 247 12609.88 140.18 54557.90 88888.00 2015-09-04 14:29:22.125 247 12609.83 140.15 54557.93 88888.00 2015-09-04 14:29:22.250 247 12609.67 140.18 54557.90 88888.00 2015-09-04 14:29:22.375 247 12609.67 140.20 54557.90 88888.00 2015-09-04 14:29:22.500 247 12609.73 140.20 54557.88 88888.00 2015-09-04 14:29:22.625 247 12609.75 140.20 54557.85 88888.00 2015-09-04 14:29:22.750 247 12609.80 140.18 54557.85 88888.00 2015-09-04 14:29:22.875 247 12609.80 140.18 54557.82 88888.00 2015-09-04 14:29:23.000 247 12609.77 140.20 54557.82 88888.00 2015-09-04 14:29:23.125 247 12609.80 140.22 54557.82 88888.00 2015-09-04 14:29:23.250 247 12609.80 140.22 54557.82 88888.00 2015-09-04 14:29:23.375 247 12609.85 140.22 54557.85 88888.00 2015-09-04 14:29:23.500 247 12609.83 140.22 54557.85 88888.00 2015-09-04 14:29:23.625 247 12609.83 140.20 54557.82 88888.00 2015-09-04 14:29:23.750 247 12609.80 140.22 54557.82 88888.00 2015-09-04 14:29:23.875 247 12609.80 140.20 54557.82 88888.00 2015-09-04 14:29:24.000 247 12609.80 140.25 54557.85 88888.00 2015-09-04 14:29:24.125 247 12609.80 140.25 54557.82 88888.00 2015-09-04 14:29:24.250 247 12609.77 140.20 54557.82 88888.00 2015-09-04 14:29:24.375 247 12609.83 140.20 54557.80 88888.00 2015-09-04 14:29:24.500 247 12609.80 140.25 54557.80 88888.00 2015-09-04 14:29:24.625 247 12609.77 140.25 54557.80 88888.00 2015-09-04 14:29:24.750 247 12609.80 140.25 54557.80 88888.00 2015-09-04 14:29:24.875 247 12609.85 140.22 54557.82 88888.00 2015-09-04 14:29:25.000 247 12609.85 140.25 54557.82 88888.00 2015-09-04 14:29:25.125 247 12609.80 140.25 54557.82 88888.00 2015-09-04 14:29:25.250 247 12609.80 140.22 54557.80 88888.00 2015-09-04 14:29:25.375 247 12609.85 140.22 54557.80 88888.00 2015-09-04 14:29:25.500 247 12609.92 140.20 54557.80 88888.00 2015-09-04 14:29:25.625 247 12609.98 140.20 54557.82 88888.00 2015-09-04 14:29:25.750 247 12609.92 140.18 54557.78 88888.00 2015-09-04 14:29:25.875 247 12609.92 140.20 54557.78 88888.00 2015-09-04 14:29:26.000 247 12609.98 140.22 54557.78 88888.00 2015-09-04 14:29:26.125 247 12610.00 140.18 54557.80 88888.00 2015-09-04 14:29:26.250 247 12609.95 140.18 54557.80 88888.00 2015-09-04 14:29:26.375 247 12609.98 140.22 54557.80 88888.00 2015-09-04 14:29:26.500 247 12609.95 140.20 54557.80 88888.00 2015-09-04 14:29:26.625 247 12609.95 140.15 54557.80 88888.00 2015-09-04 14:29:26.750 247 12609.98 140.10 54557.80 88888.00 2015-09-04 14:29:26.875 247 12609.90 140.12 54557.78 88888.00 2015-09-04 14:29:27.000 247 12609.95 140.15 54557.75 88888.00 2015-09-04 14:29:27.125 247 12610.00 140.12 54557.78 88888.00 2015-09-04 14:29:27.250 247 12610.02 140.10 54557.80 88888.00 2015-09-04 14:29:27.375 247 12610.08 140.10 54557.80 88888.00 2015-09-04 14:29:27.500 247 12610.17 140.10 54557.78 88888.00 2015-09-04 14:29:27.625 247 12610.17 140.07 54557.75 88888.00 2015-09-04 14:29:27.750 247 12610.15 140.07 54557.78 88888.00 2015-09-04 14:29:27.875 247 12610.23 140.05 54557.75 88888.00 2015-09-04 14:29:28.000 247 12610.23 140.05 54557.75 88888.00 2015-09-04 14:29:28.125 247 12610.15 140.03 54557.75 88888.00 2015-09-04 14:29:28.250 247 12610.17 140.00 54557.78 88888.00 2015-09-04 14:29:28.375 247 12610.27 140.03 54557.78 88888.00 2015-09-04 14:29:28.500 247 12610.27 140.00 54557.78 88888.00 2015-09-04 14:29:28.625 247 12610.17 140.00 54557.75 88888.00 2015-09-04 14:29:28.750 247 12610.15 140.00 54557.75 88888.00 2015-09-04 14:29:28.875 247 12610.23 140.00 54557.75 88888.00 2015-09-04 14:29:29.000 247 12610.30 140.00 54557.72 88888.00 2015-09-04 14:29:29.125 247 12610.33 139.95 54557.78 88888.00 2015-09-04 14:29:29.250 247 12610.27 139.93 54557.78 88888.00 2015-09-04 14:29:29.375 247 12610.27 139.95 54557.75 88888.00 2015-09-04 14:29:29.500 247 12610.30 139.95 54557.75 88888.00 2015-09-04 14:29:29.625 247 12610.38 139.95 54557.72 88888.00 2015-09-04 14:29:29.750 247 12610.45 139.95 54557.72 88888.00 2015-09-04 14:29:29.875 247 12610.42 139.95 54557.72 88888.00 2015-09-04 14:29:30.000 247 12610.42 139.90 54557.70 88888.00 2015-09-04 14:29:30.125 247 12610.45 139.93 54557.70 88888.00 2015-09-04 14:29:30.250 247 12610.45 139.90 54557.70 88888.00 2015-09-04 14:29:30.375 247 12610.48 139.90 54557.68 88888.00 2015-09-04 14:29:30.500 247 12610.48 139.88 54557.70 88888.00 2015-09-04 14:29:30.625 247 12610.48 139.90 54557.75 88888.00 2015-09-04 14:29:30.750 247 12610.50 139.90 54557.72 88888.00 2015-09-04 14:29:30.875 247 12610.52 139.88 54557.70 88888.00 2015-09-04 14:29:31.000 247 12610.48 139.85 54557.70 88888.00 2015-09-04 14:29:31.125 247 12610.42 139.85 54557.72 88888.00 2015-09-04 14:29:31.250 247 12610.48 139.82 54557.70 88888.00 2015-09-04 14:29:31.375 247 12610.55 139.82 54557.70 88888.00 2015-09-04 14:29:31.500 247 12610.58 139.85 54557.72 88888.00 2015-09-04 14:29:31.625 247 12610.60 139.82 54557.72 88888.00 2015-09-04 14:29:31.750 247 12610.60 139.80 54557.72 88888.00 2015-09-04 14:29:31.875 247 12610.58 139.80 54557.70 88888.00 2015-09-04 14:29:32.000 247 12610.58 139.80 54557.70 88888.00 2015-09-04 14:29:32.125 247 12610.65 139.80 54557.72 88888.00 2015-09-04 14:29:32.250 247 12610.62 139.78 54557.72 88888.00 2015-09-04 14:29:32.375 247 12610.65 139.78 54557.70 88888.00 2015-09-04 14:29:32.500 247 12610.75 139.78 54557.72 88888.00 2015-09-04 14:29:32.625 247 12610.77 139.75 54557.68 88888.00 2015-09-04 14:29:32.750 247 12610.75 139.75 54557.70 88888.00 2015-09-04 14:29:32.875 247 12610.77 139.75 54557.70 88888.00 2015-09-04 14:29:33.000 247 12610.73 139.78 54557.70 88888.00 2015-09-04 14:29:33.125 247 12610.75 139.75 54557.70 88888.00 2015-09-04 14:29:33.250 247 12610.80 139.75 54557.70 88888.00 2015-09-04 14:29:33.375 247 12610.85 139.75 54557.68 88888.00 2015-09-04 14:29:33.500 247 12610.77 139.72 54557.68 88888.00 2015-09-04 14:29:33.625 247 12610.77 139.72 54557.68 88888.00 2015-09-04 14:29:33.750 247 12610.73 139.75 54557.70 88888.00 2015-09-04 14:29:33.875 247 12610.73 139.72 54557.70 88888.00 2015-09-04 14:29:34.000 247 12610.75 139.70 54557.68 88888.00 2015-09-04 14:29:34.125 247 12610.73 139.72 54557.68 88888.00 2015-09-04 14:29:34.250 247 12610.75 139.72 54557.72 88888.00 2015-09-04 14:29:34.375 247 12610.73 139.75 54557.70 88888.00 2015-09-04 14:29:34.500 247 12610.73 139.80 54557.72 88888.00 2015-09-04 14:29:34.625 247 12610.75 139.80 54557.70 88888.00 2015-09-04 14:29:34.750 247 12610.75 139.80 54557.70 88888.00 2015-09-04 14:29:34.875 247 12610.80 139.78 54557.72 88888.00 2015-09-04 14:29:35.000 247 12610.88 139.78 54557.68 88888.00 2015-09-04 14:29:35.125 247 12610.90 139.75 54557.70 88888.00 2015-09-04 14:29:35.250 247 12610.83 139.75 54557.72 88888.00 2015-09-04 14:29:35.375 247 12610.77 139.75 54557.72 88888.00 2015-09-04 14:29:35.500 247 12610.77 139.75 54557.70 88888.00 2015-09-04 14:29:35.625 247 12610.83 139.75 54557.70 88888.00 2015-09-04 14:29:35.750 247 12610.80 139.75 54557.70 88888.00 2015-09-04 14:29:35.875 247 12610.77 139.75 54557.68 88888.00 2015-09-04 14:29:36.000 247 12610.77 139.72 54557.68 88888.00 2015-09-04 14:29:36.125 247 12610.80 139.75 54557.70 88888.00 2015-09-04 14:29:36.250 247 12610.77 139.72 54557.70 88888.00 2015-09-04 14:29:36.375 247 12610.83 139.72 54557.70 88888.00 2015-09-04 14:29:36.500 247 12610.83 139.75 54557.70 88888.00 2015-09-04 14:29:36.625 247 12610.77 139.78 54557.70 88888.00 2015-09-04 14:29:36.750 247 12610.75 139.78 54557.70 88888.00 2015-09-04 14:29:36.875 247 12610.77 139.78 54557.75 88888.00 2015-09-04 14:29:37.000 247 12610.73 139.78 54557.72 88888.00 2015-09-04 14:29:37.125 247 12610.70 139.78 54557.75 88888.00 2015-09-04 14:29:37.250 247 12610.73 139.75 54557.72 88888.00 2015-09-04 14:29:37.375 247 12610.73 139.75 54557.72 88888.00 2015-09-04 14:29:37.500 247 12610.73 139.78 54557.75 88888.00 2015-09-04 14:29:37.625 247 12610.75 139.85 54557.75 88888.00 2015-09-04 14:29:37.750 247 12610.70 139.80 54557.72 88888.00 2015-09-04 14:29:37.875 247 12610.73 139.78 54557.70 88888.00 2015-09-04 14:29:38.000 247 12610.73 139.80 54557.70 88888.00 2015-09-04 14:29:38.125 247 12610.70 139.85 54557.72 88888.00 2015-09-04 14:29:38.250 247 12610.65 139.82 54557.72 88888.00 2015-09-04 14:29:38.375 247 12610.67 139.80 54557.68 88888.00 2015-09-04 14:29:38.500 247 12610.73 139.80 54557.68 88888.00 2015-09-04 14:29:38.625 247 12610.65 139.78 54557.70 88888.00 2015-09-04 14:29:38.750 247 12610.55 139.80 54557.70 88888.00 2015-09-04 14:29:38.875 247 12610.55 139.75 54557.72 88888.00 2015-09-04 14:29:39.000 247 12610.58 139.78 54557.72 88888.00 2015-09-04 14:29:39.125 247 12610.62 139.80 54557.72 88888.00 2015-09-04 14:29:39.250 247 12610.58 139.80 54557.72 88888.00 2015-09-04 14:29:39.375 247 12610.52 139.80 54557.75 88888.00 2015-09-04 14:29:39.500 247 12610.50 139.82 54557.75 88888.00 2015-09-04 14:29:39.625 247 12610.45 139.82 54557.75 88888.00 2015-09-04 14:29:39.750 247 12610.45 139.80 54557.75 88888.00 2015-09-04 14:29:39.875 247 12610.45 139.80 54557.72 88888.00 2015-09-04 14:29:40.000 247 12610.50 139.75 54557.72 88888.00 2015-09-04 14:29:40.125 247 12610.50 139.75 54557.75 88888.00 2015-09-04 14:29:40.250 247 12610.55 139.75 54557.75 88888.00 2015-09-04 14:29:40.375 247 12610.60 139.75 54557.78 88888.00 2015-09-04 14:29:40.500 247 12610.62 139.72 54557.72 88888.00 2015-09-04 14:29:40.625 247 12610.58 139.75 54557.75 88888.00 2015-09-04 14:29:40.750 247 12610.40 139.78 54557.78 88888.00 2015-09-04 14:29:40.875 247 12610.35 139.80 54557.78 88888.00 2015-09-04 14:29:41.000 247 12610.40 139.75 54557.72 88888.00 2015-09-04 14:29:41.125 247 12610.45 139.75 54557.75 88888.00 2015-09-04 14:29:41.250 247 12610.48 139.75 54557.78 88888.00 2015-09-04 14:29:41.375 247 12610.48 139.72 54557.78 88888.00 2015-09-04 14:29:41.500 247 12610.50 139.70 54557.78 88888.00 2015-09-04 14:29:41.625 247 12610.48 139.72 54557.78 88888.00 2015-09-04 14:29:41.750 247 12610.45 139.78 54557.78 88888.00 2015-09-04 14:29:41.875 247 12610.50 139.75 54557.78 88888.00 2015-09-04 14:29:42.000 247 12610.48 139.75 54557.80 88888.00 2015-09-04 14:29:42.125 247 12610.40 139.78 54557.78 88888.00 2015-09-04 14:29:42.250 247 12610.38 139.72 54557.80 88888.00 2015-09-04 14:29:42.375 247 12610.35 139.72 54557.80 88888.00 2015-09-04 14:29:42.500 247 12610.33 139.70 54557.78 88888.00 2015-09-04 14:29:42.625 247 12610.35 139.70 54557.78 88888.00 2015-09-04 14:29:42.750 247 12610.38 139.70 54557.78 88888.00 2015-09-04 14:29:42.875 247 12610.38 139.68 54557.78 88888.00 2015-09-04 14:29:43.000 247 12610.45 139.68 54557.75 88888.00 2015-09-04 14:29:43.125 247 12610.48 139.70 54557.78 88888.00 2015-09-04 14:29:43.250 247 12610.42 139.65 54557.78 88888.00 2015-09-04 14:29:43.375 247 12610.38 139.70 54557.78 88888.00 2015-09-04 14:29:43.500 247 12610.38 139.72 54557.80 88888.00 2015-09-04 14:29:43.625 247 12610.38 139.70 54557.80 88888.00 2015-09-04 14:29:43.750 247 12610.38 139.65 54557.82 88888.00 2015-09-04 14:29:43.875 247 12610.33 139.65 54557.82 88888.00 2015-09-04 14:29:44.000 247 12610.38 139.68 54557.80 88888.00 2015-09-04 14:29:44.125 247 12610.45 139.70 54557.80 88888.00 2015-09-04 14:29:44.250 247 12610.42 139.68 54557.80 88888.00 2015-09-04 14:29:44.375 247 12610.40 139.70 54557.82 88888.00 2015-09-04 14:29:44.500 247 12610.38 139.70 54557.80 88888.00 2015-09-04 14:29:44.625 247 12610.38 139.75 54557.80 88888.00 2015-09-04 14:29:44.750 247 12610.42 139.72 54557.78 88888.00 2015-09-04 14:29:44.875 247 12610.40 139.75 54557.80 88888.00 2015-09-04 14:29:45.000 247 12610.35 139.75 54557.82 88888.00 2015-09-04 14:29:45.125 247 12610.40 139.72 54557.85 88888.00 2015-09-04 14:29:45.250 247 12610.42 139.70 54557.85 88888.00 2015-09-04 14:29:45.375 247 12610.42 139.70 54557.82 88888.00 2015-09-04 14:29:45.500 247 12610.48 139.72 54557.82 88888.00 2015-09-04 14:29:45.625 247 12610.48 139.75 54557.80 88888.00 2015-09-04 14:29:45.750 247 12610.42 139.72 54557.80 88888.00 2015-09-04 14:29:45.875 247 12610.40 139.72 54557.78 88888.00 2015-09-04 14:29:46.000 247 12610.42 139.70 54557.80 88888.00 2015-09-04 14:29:46.125 247 12610.40 139.72 54557.80 88888.00 2015-09-04 14:29:46.250 247 12610.42 139.70 54557.82 88888.00 2015-09-04 14:29:46.375 247 12610.45 139.72 54557.80 88888.00 2015-09-04 14:29:46.500 247 12610.42 139.72 54557.78 88888.00 2015-09-04 14:29:46.625 247 12610.40 139.72 54557.80 88888.00 2015-09-04 14:29:46.750 247 12610.40 139.72 54557.80 88888.00 2015-09-04 14:29:46.875 247 12610.45 139.72 54557.80 88888.00 2015-09-04 14:29:47.000 247 12610.42 139.72 54557.78 88888.00 2015-09-04 14:29:47.125 247 12610.40 139.75 54557.82 88888.00 2015-09-04 14:29:47.250 247 12610.42 139.75 54557.82 88888.00 2015-09-04 14:29:47.375 247 12610.48 139.78 54557.80 88888.00 2015-09-04 14:29:47.500 247 12610.48 139.75 54557.80 88888.00 2015-09-04 14:29:47.625 247 12610.52 139.72 54557.80 88888.00 2015-09-04 14:29:47.750 247 12610.50 139.75 54557.78 88888.00 2015-09-04 14:29:47.875 247 12610.45 139.72 54557.80 88888.00 2015-09-04 14:29:48.000 247 12610.40 139.72 54557.78 88888.00 2015-09-04 14:29:48.125 247 12610.40 139.72 54557.80 88888.00 2015-09-04 14:29:48.250 247 12610.45 139.70 54557.78 88888.00 2015-09-04 14:29:48.375 247 12610.52 139.70 54557.78 88888.00 2015-09-04 14:29:48.500 247 12610.52 139.75 54557.78 88888.00 2015-09-04 14:29:48.625 247 12610.52 139.75 54557.78 88888.00 2015-09-04 14:29:48.750 247 12610.58 139.72 54557.78 88888.00 2015-09-04 14:29:48.875 247 12610.58 139.70 54557.80 88888.00 2015-09-04 14:29:49.000 247 12610.55 139.70 54557.78 88888.00 2015-09-04 14:29:49.125 247 12610.58 139.72 54557.78 88888.00 2015-09-04 14:29:49.250 247 12610.60 139.72 54557.78 88888.00 2015-09-04 14:29:49.375 247 12610.55 139.70 54557.78 88888.00 2015-09-04 14:29:49.500 247 12610.50 139.72 54557.78 88888.00 2015-09-04 14:29:49.625 247 12610.50 139.72 54557.78 88888.00 2015-09-04 14:29:49.750 247 12610.55 139.72 54557.80 88888.00 2015-09-04 14:29:49.875 247 12610.55 139.72 54557.80 88888.00 2015-09-04 14:29:50.000 247 12610.55 139.70 54557.80 88888.00 2015-09-04 14:29:50.125 247 12610.58 139.70 54557.80 88888.00 2015-09-04 14:29:50.250 247 12610.52 139.70 54557.80 88888.00 2015-09-04 14:29:50.375 247 12610.50 139.70 54557.80 88888.00 2015-09-04 14:29:50.500 247 12610.50 139.72 54557.80 88888.00 2015-09-04 14:29:50.625 247 12610.52 139.70 54557.78 88888.00 2015-09-04 14:29:50.750 247 12610.50 139.65 54557.78 88888.00 2015-09-04 14:29:50.875 247 12610.60 139.65 54557.75 88888.00 2015-09-04 14:29:51.000 247 12610.62 139.65 54557.78 88888.00 2015-09-04 14:29:51.125 247 12610.60 139.65 54557.80 88888.00 2015-09-04 14:29:51.250 247 12610.60 139.65 54557.80 88888.00 2015-09-04 14:29:51.375 247 12610.55 139.65 54557.80 88888.00 2015-09-04 14:29:51.500 247 12610.62 139.65 54557.80 88888.00 2015-09-04 14:29:51.625 247 12610.62 139.65 54557.80 88888.00 2015-09-04 14:29:51.750 247 12610.60 139.65 54557.82 88888.00 2015-09-04 14:29:51.875 247 12610.60 139.62 54557.82 88888.00 2015-09-04 14:29:52.000 247 12610.62 139.62 54557.78 88888.00 2015-09-04 14:29:52.125 247 12610.62 139.65 54557.80 88888.00 2015-09-04 14:29:52.250 247 12610.58 139.62 54557.82 88888.00 2015-09-04 14:29:52.375 247 12610.55 139.68 54557.85 88888.00 2015-09-04 14:29:52.500 247 12610.58 139.65 54557.88 88888.00 2015-09-04 14:29:52.625 247 12610.58 139.62 54557.85 88888.00 2015-09-04 14:29:52.750 247 12610.60 139.65 54557.82 88888.00 2015-09-04 14:29:52.875 247 12610.60 139.65 54557.82 88888.00 2015-09-04 14:29:53.000 247 12610.62 139.65 54557.80 88888.00 2015-09-04 14:29:53.125 247 12610.62 139.68 54557.80 88888.00 2015-09-04 14:29:53.250 247 12610.70 139.68 54557.85 88888.00 2015-09-04 14:29:53.375 247 12610.75 139.70 54557.85 88888.00 2015-09-04 14:29:53.500 247 12610.75 139.68 54557.82 88888.00 2015-09-04 14:29:53.625 247 12610.77 139.62 54557.85 88888.00 2015-09-04 14:29:53.750 247 12610.75 139.65 54557.85 88888.00 2015-09-04 14:29:53.875 247 12610.73 139.65 54557.82 88888.00 2015-09-04 14:29:54.000 247 12610.70 139.65 54557.80 88888.00 2015-09-04 14:29:54.125 247 12610.73 139.65 54557.80 88888.00 2015-09-04 14:29:54.250 247 12610.75 139.65 54557.85 88888.00 2015-09-04 14:29:54.375 247 12610.75 139.70 54557.82 88888.00 2015-09-04 14:29:54.500 247 12610.73 139.70 54557.82 88888.00 2015-09-04 14:29:54.625 247 12610.73 139.68 54557.82 88888.00 2015-09-04 14:29:54.750 247 12610.80 139.68 54557.82 88888.00 2015-09-04 14:29:54.875 247 12610.77 139.68 54557.85 88888.00 2015-09-04 14:29:55.000 247 12610.73 139.72 54557.85 88888.00 2015-09-04 14:29:55.125 247 12610.77 139.72 54557.82 88888.00 2015-09-04 14:29:55.250 247 12610.80 139.72 54557.82 88888.00 2015-09-04 14:29:55.375 247 12610.88 139.75 54557.85 88888.00 2015-09-04 14:29:55.500 247 12610.88 139.75 54557.82 88888.00 2015-09-04 14:29:55.625 247 12610.83 139.72 54557.85 88888.00 2015-09-04 14:29:55.750 247 12610.85 139.72 54557.85 88888.00 2015-09-04 14:29:55.875 247 12610.90 139.75 54557.85 88888.00 2015-09-04 14:29:56.000 247 12610.92 139.72 54557.82 88888.00 2015-09-04 14:29:56.125 247 12610.88 139.70 54557.82 88888.00 2015-09-04 14:29:56.250 247 12610.85 139.70 54557.82 88888.00 2015-09-04 14:29:56.375 247 12610.90 139.72 54557.82 88888.00 2015-09-04 14:29:56.500 247 12610.90 139.75 54557.82 88888.00 2015-09-04 14:29:56.625 247 12610.90 139.75 54557.80 88888.00 2015-09-04 14:29:56.750 247 12610.90 139.75 54557.82 88888.00 2015-09-04 14:29:56.875 247 12610.90 139.75 54557.80 88888.00 2015-09-04 14:29:57.000 247 12610.95 139.75 54557.80 88888.00 2015-09-04 14:29:57.125 247 12610.92 139.75 54557.80 88888.00 2015-09-04 14:29:57.250 247 12610.92 139.75 54557.80 88888.00 2015-09-04 14:29:57.375 247 12610.98 139.78 54557.80 88888.00 2015-09-04 14:29:57.500 247 12611.00 139.78 54557.80 88888.00 2015-09-04 14:29:57.625 247 12611.00 139.75 54557.80 88888.00 2015-09-04 14:29:57.750 247 12610.98 139.78 54557.80 88888.00 2015-09-04 14:29:57.875 247 12611.02 139.72 54557.82 88888.00 2015-09-04 14:29:58.000 247 12611.10 139.72 54557.80 88888.00 2015-09-04 14:29:58.125 247 12611.12 139.72 54557.85 88888.00 2015-09-04 14:29:58.250 247 12611.08 139.72 54557.82 88888.00 2015-09-04 14:29:58.375 247 12611.08 139.72 54557.82 88888.00 2015-09-04 14:29:58.500 247 12611.15 139.78 54557.82 88888.00 2015-09-04 14:29:58.625 247 12611.20 139.78 54557.82 88888.00 2015-09-04 14:29:58.750 247 12611.23 139.78 54557.85 88888.00 2015-09-04 14:29:58.875 247 12611.20 139.75 54557.80 88888.00 2015-09-04 14:29:59.000 247 12611.15 139.75 54557.80 88888.00 2015-09-04 14:29:59.125 247 12611.15 139.78 54557.82 88888.00 2015-09-04 14:29:59.250 247 12611.17 139.80 54557.82 88888.00 2015-09-04 14:29:59.375 247 12611.17 139.80 54557.82 88888.00 2015-09-04 14:29:59.500 247 12611.23 139.78 54557.80 88888.00 2015-09-04 14:29:59.625 247 12611.25 139.78 54557.80 88888.00 2015-09-04 14:29:59.750 247 12611.17 139.80 54557.82 88888.00 2015-09-04 14:29:59.875 247 12611.12 139.80 54557.82 88888.00 2015-09-04 14:30:00.000 247 12611.15 139.78 54557.82 88888.00 2015-09-04 14:30:00.125 247 12611.15 139.75 54557.82 88888.00 2015-09-04 14:30:00.250 247 12611.20 139.78 54557.82 88888.00 2015-09-04 14:30:00.375 247 12611.23 139.80 54557.82 88888.00 2015-09-04 14:30:00.500 247 12611.20 139.80 54557.80 88888.00 2015-09-04 14:30:00.625 247 12611.20 139.82 54557.85 88888.00 2015-09-04 14:30:00.750 247 12611.20 139.82 54557.82 88888.00 2015-09-04 14:30:00.875 247 12611.17 139.82 54557.80 88888.00 2015-09-04 14:30:01.000 247 12611.20 139.80 54557.80 88888.00 2015-09-04 14:30:01.125 247 12611.17 139.82 54557.88 88888.00 2015-09-04 14:30:01.250 247 12611.15 139.82 54557.85 88888.00 2015-09-04 14:30:01.375 247 12611.15 139.85 54557.85 88888.00 2015-09-04 14:30:01.500 247 12611.15 139.82 54557.85 88888.00 2015-09-04 14:30:01.625 247 12611.17 139.82 54557.85 88888.00 2015-09-04 14:30:01.750 247 12611.23 139.82 54557.82 88888.00 2015-09-04 14:30:01.875 247 12611.27 139.85 54557.85 88888.00 2015-09-04 14:30:02.000 247 12611.33 139.85 54557.85 88888.00 2015-09-04 14:30:02.125 247 12611.30 139.88 54557.82 88888.00 2015-09-04 14:30:02.250 247 12611.23 139.85 54557.85 88888.00 2015-09-04 14:30:02.375 247 12611.20 139.90 54557.88 88888.00 2015-09-04 14:30:02.500 247 12611.27 139.90 54557.88 88888.00 2015-09-04 14:30:02.625 247 12611.30 139.90 54557.85 88888.00 2015-09-04 14:30:02.750 247 12611.25 139.88 54557.85 88888.00 2015-09-04 14:30:02.875 247 12611.25 139.90 54557.88 88888.00 2015-09-04 14:30:03.000 247 12611.27 139.90 54557.88 88888.00 2015-09-04 14:30:03.125 247 12611.25 139.88 54557.90 88888.00 2015-09-04 14:30:03.250 247 12611.23 139.85 54557.90 88888.00 2015-09-04 14:30:03.375 247 12611.23 139.88 54557.90 88888.00 2015-09-04 14:30:03.500 247 12611.17 139.90 54557.88 88888.00 2015-09-04 14:30:03.625 247 12611.17 139.88 54557.88 88888.00 2015-09-04 14:30:03.750 247 12611.15 139.85 54557.90 88888.00 2015-09-04 14:30:03.875 247 12611.12 139.88 54557.90 88888.00 2015-09-04 14:30:04.000 247 12611.12 139.90 54557.88 88888.00 2015-09-04 14:30:04.125 247 12611.12 139.90 54557.90 88888.00 2015-09-04 14:30:04.250 247 12611.15 139.90 54557.90 88888.00 2015-09-04 14:30:04.375 247 12611.20 139.88 54557.88 88888.00 2015-09-04 14:30:04.500 247 12611.17 139.90 54557.90 88888.00 2015-09-04 14:30:04.625 247 12611.10 139.90 54557.90 88888.00 2015-09-04 14:30:04.750 247 12611.05 139.90 54557.90 88888.00 2015-09-04 14:30:04.875 247 12611.02 139.90 54557.93 88888.00 2015-09-04 14:30:05.000 247 12611.02 139.93 54557.90 88888.00 2015-09-04 14:30:05.125 247 12610.98 139.93 54557.93 88888.00 2015-09-04 14:30:05.250 247 12610.95 139.93 54557.90 88888.00 2015-09-04 14:30:05.375 247 12610.95 139.90 54557.93 88888.00 2015-09-04 14:30:05.500 247 12611.02 139.88 54557.93 88888.00 2015-09-04 14:30:05.625 247 12611.08 139.85 54557.90 88888.00 2015-09-04 14:30:05.750 247 12611.02 139.90 54557.93 88888.00 2015-09-04 14:30:05.875 247 12611.05 139.88 54557.93 88888.00 2015-09-04 14:30:06.000 247 12611.12 139.93 54557.95 88888.00 2015-09-04 14:30:06.125 247 12611.12 139.93 54557.95 88888.00 2015-09-04 14:30:06.250 247 12611.05 139.88 54557.95 88888.00 2015-09-04 14:30:06.375 247 12611.00 139.85 54557.95 88888.00 2015-09-04 14:30:06.500 247 12610.98 139.88 54557.95 88888.00 2015-09-04 14:30:06.625 247 12610.98 139.88 54557.95 88888.00 2015-09-04 14:30:06.750 247 12610.98 139.88 54557.93 88888.00 2015-09-04 14:30:06.875 247 12611.05 139.88 54557.95 88888.00 2015-09-04 14:30:07.000 247 12611.08 139.88 54557.93 88888.00 2015-09-04 14:30:07.125 247 12611.05 139.88 54557.95 88888.00 2015-09-04 14:30:07.250 247 12611.00 139.88 54557.95 88888.00 2015-09-04 14:30:07.375 247 12611.00 139.90 54557.95 88888.00 2015-09-04 14:30:07.500 247 12611.02 139.88 54557.93 88888.00 2015-09-04 14:30:07.625 247 12611.00 139.85 54557.93 88888.00 2015-09-04 14:30:07.750 247 12611.05 139.88 54557.97 88888.00 2015-09-04 14:30:07.875 247 12611.00 139.90 54557.97 88888.00 2015-09-04 14:30:08.000 247 12611.02 139.93 54558.00 88888.00 2015-09-04 14:30:08.125 247 12611.02 139.93 54557.97 88888.00 2015-09-04 14:30:08.250 247 12610.95 139.90 54558.00 88888.00 2015-09-04 14:30:08.375 247 12610.95 139.90 54557.97 88888.00 2015-09-04 14:30:08.500 247 12611.00 139.93 54557.97 88888.00 2015-09-04 14:30:08.625 247 12611.08 139.90 54557.95 88888.00 2015-09-04 14:30:08.750 247 12611.10 139.88 54557.97 88888.00 2015-09-04 14:30:08.875 247 12611.05 139.90 54557.97 88888.00 2015-09-04 14:30:09.000 247 12611.00 139.90 54557.97 88888.00 2015-09-04 14:30:09.125 247 12611.05 139.88 54558.00 88888.00 2015-09-04 14:30:09.250 247 12611.00 139.90 54558.00 88888.00 2015-09-04 14:30:09.375 247 12610.95 139.93 54558.00 88888.00 2015-09-04 14:30:09.500 247 12610.98 139.90 54558.03 88888.00 2015-09-04 14:30:09.625 247 12611.00 139.88 54558.03 88888.00 2015-09-04 14:30:09.750 247 12611.00 139.88 54558.03 88888.00 2015-09-04 14:30:09.875 247 12611.00 139.90 54558.00 88888.00 2015-09-04 14:30:10.000 247 12611.00 139.88 54558.00 88888.00 2015-09-04 14:30:10.125 247 12611.05 139.90 54558.00 88888.00 2015-09-04 14:30:10.250 247 12611.02 139.90 54557.97 88888.00 2015-09-04 14:30:10.375 247 12610.98 139.93 54558.00 88888.00 2015-09-04 14:30:10.500 247 12610.95 139.93 54558.03 88888.00 2015-09-04 14:30:10.625 247 12610.95 139.90 54558.00 88888.00 2015-09-04 14:30:10.750 247 12611.00 139.90 54558.03 88888.00 2015-09-04 14:30:10.875 247 12611.05 139.88 54558.00 88888.00 2015-09-04 14:30:11.000 247 12611.05 139.88 54558.00 88888.00 2015-09-04 14:30:11.125 247 12611.08 139.93 54558.03 88888.00 2015-09-04 14:30:11.250 247 12611.10 139.93 54558.03 88888.00 2015-09-04 14:30:11.375 247 12611.10 139.95 54558.03 88888.00 2015-09-04 14:30:11.500 247 12611.08 139.95 54558.03 88888.00 2015-09-04 14:30:11.625 247 12611.08 139.95 54558.00 88888.00 2015-09-04 14:30:11.750 247 12611.12 139.93 54558.00 88888.00 2015-09-04 14:30:11.875 247 12611.10 139.93 54558.00 88888.00 2015-09-04 14:30:12.000 247 12611.05 139.90 54558.03 88888.00 2015-09-04 14:30:12.125 247 12610.98 139.90 54558.05 88888.00 2015-09-04 14:30:12.250 247 12610.95 139.93 54558.03 88888.00 2015-09-04 14:30:12.375 247 12611.00 139.93 54558.05 88888.00 2015-09-04 14:30:12.500 247 12611.05 139.90 54558.03 88888.00 2015-09-04 14:30:12.625 247 12611.08 139.90 54558.03 88888.00 2015-09-04 14:30:12.750 247 12611.10 139.93 54558.03 88888.00 2015-09-04 14:30:12.875 247 12611.12 139.95 54558.05 88888.00 2015-09-04 14:30:13.000 247 12611.12 139.95 54558.05 88888.00 2015-09-04 14:30:13.125 247 12611.10 139.93 54558.05 88888.00 2015-09-04 14:30:13.250 247 12611.10 139.90 54558.03 88888.00 2015-09-04 14:30:13.375 247 12611.15 139.93 54558.03 88888.00 2015-09-04 14:30:13.500 247 12611.20 139.95 54558.00 88888.00 2015-09-04 14:30:13.625 247 12611.25 139.95 54558.05 88888.00 2015-09-04 14:30:13.750 247 12611.17 139.90 54558.03 88888.00 2015-09-04 14:30:13.875 247 12611.15 139.90 54558.05 88888.00 2015-09-04 14:30:14.000 247 12611.12 139.93 54558.03 88888.00 2015-09-04 14:30:14.125 247 12611.15 139.93 54558.05 88888.00 2015-09-04 14:30:14.250 247 12611.10 139.93 54558.10 88888.00 2015-09-04 14:30:14.375 247 12611.12 139.90 54558.10 88888.00 2015-09-04 14:30:14.500 247 12611.15 139.90 54558.07 88888.00 2015-09-04 14:30:14.625 247 12611.12 139.93 54558.07 88888.00 2015-09-04 14:30:14.750 247 12611.08 139.90 54558.07 88888.00 2015-09-04 14:30:14.875 247 12611.08 139.88 54558.05 88888.00 2015-09-04 14:30:15.000 247 12611.08 139.90 54558.05 88888.00 2015-09-04 14:30:15.125 247 12611.05 139.93 54558.05 88888.00 2015-09-04 14:30:15.250 247 12611.00 139.90 54558.07 88888.00 2015-09-04 14:30:15.375 247 12611.02 139.90 54558.12 88888.00 2015-09-04 14:30:15.500 247 12611.02 139.90 54558.12 88888.00 2015-09-04 14:30:15.625 247 12611.12 139.90 54558.07 88888.00 2015-09-04 14:30:15.750 247 12611.15 139.88 54558.10 88888.00 2015-09-04 14:30:15.875 247 12611.12 139.85 54558.10 88888.00 2015-09-04 14:30:16.000 247 12611.10 139.85 54558.10 88888.00 2015-09-04 14:30:16.125 247 12611.12 139.85 54558.10 88888.00 2015-09-04 14:30:16.250 247 12611.12 139.88 54558.05 88888.00 2015-09-04 14:30:16.375 247 12611.15 139.85 54558.10 88888.00 2015-09-04 14:30:16.500 247 12611.08 139.82 54558.10 88888.00 2015-09-04 14:30:16.625 247 12611.00 139.85 54558.10 88888.00 2015-09-04 14:30:16.750 247 12611.05 139.82 54558.10 88888.00 2015-09-04 14:30:16.875 247 12611.08 139.82 54558.12 88888.00 2015-09-04 14:30:17.000 247 12611.08 139.82 54558.10 88888.00 2015-09-04 14:30:17.125 247 12611.10 139.80 54558.10 88888.00 2015-09-04 14:30:17.250 247 12611.15 139.78 54558.10 88888.00 2015-09-04 14:30:17.375 247 12611.15 139.78 54558.10 88888.00 2015-09-04 14:30:17.500 247 12611.12 139.80 54558.10 88888.00 2015-09-04 14:30:17.625 247 12611.15 139.80 54558.07 88888.00 2015-09-04 14:30:17.750 247 12611.12 139.80 54558.10 88888.00 2015-09-04 14:30:17.875 247 12611.17 139.78 54558.12 88888.00 2015-09-04 14:30:18.000 247 12611.20 139.78 54558.07 88888.00 2015-09-04 14:30:18.125 247 12611.15 139.75 54558.10 88888.00 2015-09-04 14:30:18.250 247 12611.12 139.72 54558.10 88888.00 2015-09-04 14:30:18.375 247 12611.17 139.78 54558.12 88888.00 2015-09-04 14:30:18.500 247 12611.20 139.78 54558.12 88888.00 2015-09-04 14:30:18.625 247 12611.17 139.78 54558.12 88888.00 2015-09-04 14:30:18.750 247 12611.12 139.75 54558.15 88888.00 2015-09-04 14:30:18.875 247 12611.12 139.72 54558.12 88888.00 2015-09-04 14:30:19.000 247 12611.10 139.70 54558.10 88888.00 2015-09-04 14:30:19.125 247 12611.10 139.70 54558.12 88888.00 2015-09-04 14:30:19.250 247 12611.10 139.70 54558.15 88888.00 2015-09-04 14:30:19.375 247 12611.15 139.72 54558.12 88888.00 2015-09-04 14:30:19.500 247 12611.17 139.72 54558.15 88888.00 2015-09-04 14:30:19.625 247 12611.17 139.70 54558.12 88888.00 2015-09-04 14:30:19.750 247 12611.15 139.68 54558.15 88888.00 2015-09-04 14:30:19.875 247 12611.15 139.68 54558.15 88888.00 2015-09-04 14:30:20.000 247 12611.12 139.68 54558.15 88888.00 2015-09-04 14:30:20.125 247 12611.08 139.65 54558.15 88888.00 2015-09-04 14:30:20.250 247 12611.05 139.62 54558.18 88888.00 2015-09-04 14:30:20.375 247 12611.12 139.65 54558.18 88888.00 2015-09-04 14:30:20.500 247 12611.20 139.62 54558.15 88888.00 2015-09-04 14:30:20.625 247 12611.27 139.62 54558.18 88888.00 2015-09-04 14:30:20.750 247 12611.30 139.65 54558.15 88888.00 2015-09-04 14:30:20.875 247 12611.27 139.62 54558.15 88888.00 2015-09-04 14:30:21.000 247 12611.27 139.62 54558.15 88888.00 2015-09-04 14:30:21.125 247 12611.25 139.62 54558.15 88888.00 2015-09-04 14:30:21.250 247 12611.17 139.62 54558.15 88888.00 2015-09-04 14:30:21.375 247 12611.23 139.62 54558.15 88888.00 2015-09-04 14:30:21.500 247 12611.25 139.62 54558.15 88888.00 2015-09-04 14:30:21.625 247 12611.23 139.60 54558.18 88888.00 2015-09-04 14:30:21.750 247 12611.25 139.57 54558.15 88888.00 2015-09-04 14:30:21.875 247 12611.23 139.60 54558.15 88888.00 2015-09-04 14:30:22.000 247 12611.25 139.60 54558.15 88888.00 2015-09-04 14:30:22.125 247 12611.30 139.60 54558.12 88888.00 2015-09-04 14:30:22.250 247 12611.27 139.57 54558.15 88888.00 2015-09-04 14:30:22.375 247 12611.25 139.57 54558.12 88888.00 2015-09-04 14:30:22.500 247 12611.25 139.55 54558.12 88888.00 2015-09-04 14:30:22.625 247 12611.30 139.55 54558.12 88888.00 2015-09-04 14:30:22.750 247 12611.33 139.55 54558.12 88888.00 2015-09-04 14:30:22.875 247 12611.27 139.53 54558.12 88888.00 2015-09-04 14:30:23.000 247 12611.30 139.55 54558.10 88888.00 2015-09-04 14:30:23.125 247 12611.25 139.53 54558.15 88888.00 2015-09-04 14:30:23.250 247 12611.30 139.50 54558.12 88888.00 2015-09-04 14:30:23.375 247 12611.33 139.50 54558.15 88888.00 2015-09-04 14:30:23.500 247 12611.33 139.53 54558.15 88888.00 2015-09-04 14:30:23.625 247 12611.38 139.55 54558.10 88888.00 2015-09-04 14:30:23.750 247 12611.42 139.53 54558.12 88888.00 2015-09-04 14:30:23.875 247 12611.45 139.53 54558.15 88888.00 2015-09-04 14:30:24.000 247 12611.42 139.53 54558.12 88888.00 2015-09-04 14:30:24.125 247 12611.40 139.50 54558.12 88888.00 2015-09-04 14:30:24.250 247 12611.38 139.47 54558.10 88888.00 2015-09-04 14:30:24.375 247 12611.40 139.50 54558.10 88888.00 2015-09-04 14:30:24.500 247 12611.38 139.47 54558.07 88888.00 2015-09-04 14:30:24.625 247 12611.40 139.47 54558.12 88888.00 2015-09-04 14:30:24.750 247 12611.45 139.45 54558.12 88888.00 2015-09-04 14:30:24.875 247 12611.50 139.45 54558.15 88888.00 2015-09-04 14:30:25.000 247 12611.50 139.45 54558.12 88888.00 2015-09-04 14:30:25.125 247 12611.52 139.47 54558.12 88888.00 2015-09-04 14:30:25.250 247 12611.50 139.45 54558.12 88888.00 2015-09-04 14:30:25.375 247 12611.58 139.45 54558.10 88888.00 2015-09-04 14:30:25.500 247 12611.58 139.43 54558.10 88888.00 2015-09-04 14:30:25.625 247 12611.62 139.43 54558.10 88888.00 2015-09-04 14:30:25.750 247 12611.65 139.43 54558.10 88888.00 2015-09-04 14:30:25.875 247 12611.67 139.43 54558.12 88888.00 2015-09-04 14:30:26.000 247 12611.67 139.43 54558.10 88888.00 2015-09-04 14:30:26.125 247 12611.67 139.43 54558.10 88888.00 2015-09-04 14:30:26.250 247 12611.65 139.40 54558.12 88888.00 2015-09-04 14:30:26.375 247 12611.60 139.40 54558.12 88888.00 2015-09-04 14:30:26.500 247 12611.58 139.43 54558.10 88888.00 2015-09-04 14:30:26.625 247 12611.62 139.40 54558.10 88888.00 2015-09-04 14:30:26.750 247 12611.65 139.43 54558.12 88888.00 2015-09-04 14:30:26.875 247 12611.70 139.40 54558.10 88888.00 2015-09-04 14:30:27.000 247 12611.73 139.38 54558.10 88888.00 2015-09-04 14:30:27.125 247 12611.73 139.38 54558.10 88888.00 2015-09-04 14:30:27.250 247 12611.65 139.40 54558.12 88888.00 2015-09-04 14:30:27.375 247 12611.67 139.40 54558.12 88888.00 2015-09-04 14:30:27.500 247 12611.73 139.43 54558.10 88888.00 2015-09-04 14:30:27.625 247 12611.70 139.45 54558.10 88888.00 2015-09-04 14:30:27.750 247 12611.73 139.40 54558.07 88888.00 2015-09-04 14:30:27.875 247 12611.75 139.40 54558.10 88888.00 2015-09-04 14:30:28.000 247 12611.77 139.45 54558.12 88888.00 2015-09-04 14:30:28.125 247 12611.77 139.45 54558.12 88888.00 2015-09-04 14:30:28.250 247 12611.77 139.43 54558.12 88888.00 2015-09-04 14:30:28.375 247 12611.77 139.45 54558.12 88888.00 2015-09-04 14:30:28.500 247 12611.77 139.45 54558.10 88888.00 2015-09-04 14:30:28.625 247 12611.80 139.45 54558.10 88888.00 2015-09-04 14:30:28.750 247 12611.85 139.43 54558.10 88888.00 2015-09-04 14:30:28.875 247 12611.90 139.45 54558.10 88888.00 2015-09-04 14:30:29.000 247 12611.90 139.47 54558.07 88888.00 2015-09-04 14:30:29.125 247 12611.88 139.45 54558.10 88888.00 2015-09-04 14:30:29.250 247 12611.85 139.38 54558.10 88888.00 2015-09-04 14:30:29.375 247 12611.85 139.43 54558.10 88888.00 2015-09-04 14:30:29.500 247 12611.85 139.47 54558.10 88888.00 2015-09-04 14:30:29.625 247 12611.83 139.43 54558.05 88888.00 2015-09-04 14:30:29.750 247 12611.80 139.43 54558.10 88888.00 2015-09-04 14:30:29.875 247 12611.80 139.45 54558.10 88888.00 2015-09-04 14:30:30.000 247 12611.80 139.45 54558.10 88888.00 2015-09-04 14:30:30.125 247 12611.85 139.47 54558.10 88888.00 2015-09-04 14:30:30.250 247 12611.83 139.47 54558.12 88888.00 2015-09-04 14:30:30.375 247 12611.80 139.47 54558.12 88888.00 2015-09-04 14:30:30.500 247 12611.85 139.47 54558.10 88888.00 2015-09-04 14:30:30.625 247 12611.88 139.47 54558.10 88888.00 2015-09-04 14:30:30.750 247 12611.85 139.53 54558.10 88888.00 2015-09-04 14:30:30.875 247 12611.80 139.50 54558.10 88888.00 2015-09-04 14:30:31.000 247 12611.77 139.50 54558.10 88888.00 2015-09-04 14:30:31.125 247 12611.77 139.50 54558.10 88888.00 2015-09-04 14:30:31.250 247 12611.80 139.50 54558.12 88888.00 2015-09-04 14:30:31.375 247 12611.85 139.47 54558.12 88888.00 2015-09-04 14:30:31.500 247 12611.90 139.50 54558.10 88888.00 2015-09-04 14:30:31.625 247 12611.88 139.47 54558.10 88888.00 2015-09-04 14:30:31.750 247 12611.92 139.47 54558.10 88888.00 2015-09-04 14:30:31.875 247 12611.92 139.50 54558.12 88888.00 2015-09-04 14:30:32.000 247 12611.98 139.47 54558.07 88888.00 2015-09-04 14:30:32.125 247 12611.98 139.47 54558.10 88888.00 2015-09-04 14:30:32.250 247 12611.98 139.47 54558.07 88888.00 2015-09-04 14:30:32.375 247 12612.02 139.50 54558.10 88888.00 2015-09-04 14:30:32.500 247 12612.00 139.50 54558.07 88888.00 2015-09-04 14:30:32.625 247 12611.98 139.50 54558.10 88888.00 2015-09-04 14:30:32.750 247 12612.00 139.53 54558.10 88888.00 2015-09-04 14:30:32.875 247 12612.00 139.53 54558.12 88888.00 2015-09-04 14:30:33.000 247 12612.00 139.50 54558.05 88888.00 2015-09-04 14:30:33.125 247 12611.98 139.50 54558.10 88888.00 2015-09-04 14:30:33.250 247 12611.95 139.47 54558.10 88888.00 2015-09-04 14:30:33.375 247 12611.90 139.47 54558.07 88888.00 2015-09-04 14:30:33.500 247 12611.95 139.45 54558.10 88888.00 2015-09-04 14:30:33.625 247 12612.02 139.50 54558.10 88888.00 2015-09-04 14:30:33.750 247 12612.05 139.53 54558.12 88888.00 2015-09-04 14:30:33.875 247 12612.10 139.53 54558.12 88888.00 2015-09-04 14:30:34.000 247 12612.12 139.55 54558.12 88888.00 2015-09-04 14:30:34.125 247 12612.12 139.55 54558.12 88888.00 2015-09-04 14:30:34.250 247 12612.10 139.50 54558.12 88888.00 2015-09-04 14:30:34.375 247 12612.05 139.53 54558.12 88888.00 2015-09-04 14:30:34.500 247 12612.08 139.53 54558.12 88888.00 2015-09-04 14:30:34.625 247 12612.08 139.57 54558.12 88888.00 2015-09-04 14:30:34.750 247 12612.00 139.57 54558.12 88888.00 2015-09-04 14:30:34.875 247 12612.02 139.53 54558.12 88888.00 2015-09-04 14:30:35.000 247 12612.02 139.53 54558.12 88888.00 2015-09-04 14:30:35.125 247 12612.02 139.53 54558.15 88888.00 2015-09-04 14:30:35.250 247 12612.00 139.47 54558.15 88888.00 2015-09-04 14:30:35.375 247 12612.00 139.50 54558.12 88888.00 2015-09-04 14:30:35.500 247 12611.98 139.53 54558.15 88888.00 2015-09-04 14:30:35.625 247 12612.02 139.53 54558.18 88888.00 2015-09-04 14:30:35.750 247 12612.02 139.53 54558.15 88888.00 2015-09-04 14:30:35.875 247 12612.02 139.53 54558.15 88888.00 2015-09-04 14:30:36.000 247 12612.02 139.53 54558.12 88888.00 2015-09-04 14:30:36.125 247 12612.05 139.53 54558.15 88888.00 2015-09-04 14:30:36.250 247 12612.02 139.47 54558.15 88888.00 2015-09-04 14:30:36.375 247 12612.08 139.47 54558.18 88888.00 2015-09-04 14:30:36.500 247 12612.12 139.53 54558.15 88888.00 2015-09-04 14:30:36.625 247 12612.08 139.53 54558.18 88888.00 2015-09-04 14:30:36.750 247 12612.05 139.53 54558.18 88888.00 2015-09-04 14:30:36.875 247 12612.08 139.53 54558.15 88888.00 2015-09-04 14:30:37.000 247 12612.10 139.53 54558.15 88888.00 2015-09-04 14:30:37.125 247 12612.10 139.53 54558.15 88888.00 2015-09-04 14:30:37.250 247 12612.15 139.53 54558.15 88888.00 2015-09-04 14:30:37.375 247 12612.12 139.53 54558.15 88888.00 2015-09-04 14:30:37.500 247 12612.15 139.53 54558.15 88888.00 2015-09-04 14:30:37.625 247 12612.25 139.53 54558.18 88888.00 2015-09-04 14:30:37.750 247 12612.25 139.50 54558.18 88888.00 2015-09-04 14:30:37.875 247 12612.17 139.47 54558.15 88888.00 2015-09-04 14:30:38.000 247 12612.15 139.47 54558.12 88888.00 2015-09-04 14:30:38.125 247 12612.12 139.47 54558.15 88888.00 2015-09-04 14:30:38.250 247 12612.08 139.45 54558.15 88888.00 2015-09-04 14:30:38.375 247 12612.15 139.43 54558.15 88888.00 2015-09-04 14:30:38.500 247 12612.17 139.40 54558.15 88888.00 2015-09-04 14:30:38.625 247 12612.15 139.40 54558.15 88888.00 2015-09-04 14:30:38.750 247 12612.10 139.43 54558.15 88888.00 2015-09-04 14:30:38.875 247 12612.08 139.38 54558.15 88888.00 2015-09-04 14:30:39.000 247 12612.10 139.35 54558.12 88888.00 2015-09-04 14:30:39.125 247 12612.12 139.38 54558.18 88888.00 2015-09-04 14:30:39.250 247 12612.10 139.35 54558.18 88888.00 2015-09-04 14:30:39.375 247 12612.08 139.35 54558.15 88888.00 2015-09-04 14:30:39.500 247 12612.08 139.32 54558.15 88888.00 2015-09-04 14:30:39.625 247 12612.10 139.32 54558.15 88888.00 2015-09-04 14:30:39.750 247 12612.15 139.30 54558.12 88888.00 2015-09-04 14:30:39.875 247 12612.10 139.32 54558.18 88888.00 2015-09-04 14:30:40.000 247 12612.05 139.30 54558.18 88888.00 2015-09-04 14:30:40.125 247 12612.02 139.25 54558.18 88888.00 2015-09-04 14:30:40.250 247 12612.00 139.25 54558.15 88888.00 2015-09-04 14:30:40.375 247 12612.05 139.25 54558.18 88888.00 2015-09-04 14:30:40.500 247 12612.05 139.25 54558.20 88888.00 2015-09-04 14:30:40.625 247 12612.05 139.22 54558.22 88888.00 2015-09-04 14:30:40.750 247 12612.15 139.22 54558.20 88888.00 2015-09-04 14:30:40.875 247 12612.23 139.22 54558.20 88888.00 2015-09-04 14:30:41.000 247 12612.25 139.20 54558.20 88888.00 2015-09-04 14:30:41.125 247 12612.20 139.20 54558.22 88888.00 2015-09-04 14:30:41.250 247 12612.15 139.18 54558.20 88888.00 2015-09-04 14:30:41.375 247 12612.17 139.12 54558.20 88888.00 2015-09-04 14:30:41.500 247 12612.15 139.12 54558.18 88888.00 2015-09-04 14:30:41.625 247 12612.15 139.12 54558.22 88888.00 2015-09-04 14:30:41.750 247 12612.17 139.15 54558.20 88888.00 2015-09-04 14:30:41.875 247 12612.23 139.12 54558.20 88888.00 2015-09-04 14:30:42.000 247 12612.25 139.07 54558.20 88888.00 2015-09-04 14:30:42.125 247 12612.25 139.07 54558.25 88888.00 2015-09-04 14:30:42.250 247 12612.25 139.05 54558.25 88888.00 2015-09-04 14:30:42.375 247 12612.27 139.03 54558.22 88888.00 2015-09-04 14:30:42.500 247 12612.25 139.03 54558.22 88888.00 2015-09-04 14:30:42.625 247 12612.23 139.00 54558.22 88888.00 2015-09-04 14:30:42.750 247 12612.17 139.03 54558.25 88888.00 2015-09-04 14:30:42.875 247 12612.25 139.03 54558.22 88888.00 2015-09-04 14:30:43.000 247 12612.35 139.00 54558.20 88888.00 2015-09-04 14:30:43.125 247 12612.35 138.95 54558.20 88888.00 2015-09-04 14:30:43.250 247 12612.33 138.97 54558.20 88888.00 2015-09-04 14:30:43.375 247 12612.30 138.97 54558.22 88888.00 2015-09-04 14:30:43.500 247 12612.33 138.97 54558.22 88888.00 2015-09-04 14:30:43.625 247 12612.38 138.97 54558.22 88888.00 2015-09-04 14:30:43.750 247 12612.42 138.97 54558.18 88888.00 2015-09-04 14:30:43.875 247 12612.48 138.93 54558.20 88888.00 2015-09-04 14:30:44.000 247 12612.48 138.93 54558.20 88888.00 2015-09-04 14:30:44.125 247 12612.48 138.90 54558.20 88888.00 2015-09-04 14:30:44.250 247 12612.45 138.90 54558.20 88888.00 2015-09-04 14:30:44.375 247 12612.52 138.88 54558.22 88888.00 2015-09-04 14:30:44.500 247 12612.60 138.90 54558.25 88888.00 2015-09-04 14:30:44.625 247 12612.60 138.93 54558.25 88888.00 2015-09-04 14:30:44.750 247 12612.55 138.90 54558.25 88888.00 2015-09-04 14:30:44.875 247 12612.55 138.90 54558.25 88888.00 2015-09-04 14:30:45.000 247 12612.52 138.85 54558.25 88888.00 2015-09-04 14:30:45.125 247 12612.48 138.85 54558.25 88888.00 2015-09-04 14:30:45.250 247 12612.50 138.90 54558.25 88888.00 2015-09-04 14:30:45.375 247 12612.62 138.90 54558.25 88888.00 2015-09-04 14:30:45.500 247 12612.60 138.90 54558.22 88888.00 2015-09-04 14:30:45.625 247 12612.55 138.88 54558.25 88888.00 2015-09-04 14:30:45.750 247 12612.58 138.85 54558.22 88888.00 2015-09-04 14:30:45.875 247 12612.58 138.88 54558.15 88888.00 2015-09-04 14:30:46.000 247 12612.58 138.85 54558.07 88888.00 2015-09-04 14:30:46.125 247 12612.60 138.85 54558.07 88888.00 2015-09-04 14:30:46.250 247 12612.65 138.82 54558.10 88888.00 2015-09-04 14:30:46.375 247 12612.70 138.85 54558.10 88888.00 2015-09-04 14:30:46.500 247 12612.75 138.80 54558.12 88888.00 2015-09-04 14:30:46.625 247 12612.77 138.82 54558.18 88888.00 2015-09-04 14:30:46.750 247 12612.75 138.80 54558.20 88888.00 2015-09-04 14:30:46.875 247 12612.75 138.82 54558.18 88888.00 2015-09-04 14:30:47.000 247 12612.80 138.85 54558.18 88888.00 2015-09-04 14:30:47.125 247 12612.80 138.82 54558.22 88888.00 2015-09-04 14:30:47.250 247 12612.83 138.82 54558.22 88888.00 2015-09-04 14:30:47.375 247 12612.88 138.80 54558.20 88888.00 2015-09-04 14:30:47.500 247 12612.85 138.82 54558.18 88888.00 2015-09-04 14:30:47.625 247 12612.85 138.80 54558.15 88888.00 2015-09-04 14:30:47.750 247 12612.88 138.78 54558.15 88888.00 2015-09-04 14:30:47.875 247 12612.88 138.80 54558.15 88888.00 2015-09-04 14:30:48.000 247 12612.85 138.80 54558.18 88888.00 2015-09-04 14:30:48.125 247 12612.85 138.80 54558.20 88888.00 2015-09-04 14:30:48.250 247 12612.88 138.78 54558.18 88888.00 2015-09-04 14:30:48.375 247 12612.90 138.82 54558.20 88888.00 2015-09-04 14:30:48.500 247 12612.95 138.80 54558.22 88888.00 2015-09-04 14:30:48.625 247 12613.05 138.80 54558.22 88888.00 2015-09-04 14:30:48.750 247 12613.12 138.80 54558.22 88888.00 2015-09-04 14:30:48.875 247 12613.10 138.80 54558.22 88888.00 2015-09-04 14:30:49.000 247 12613.08 138.80 54558.18 88888.00 2015-09-04 14:30:49.125 247 12613.08 138.78 54558.18 88888.00 2015-09-04 14:30:49.250 247 12613.15 138.80 54558.15 88888.00 2015-09-04 14:30:49.375 247 12613.27 138.78 54558.15 88888.00 2015-09-04 14:30:49.500 247 12613.27 138.75 54558.15 88888.00 2015-09-04 14:30:49.625 247 12613.23 138.78 54558.18 88888.00 2015-09-04 14:30:49.750 247 12613.23 138.80 54558.15 88888.00 2015-09-04 14:30:49.875 247 12613.23 138.78 54558.15 88888.00 2015-09-04 14:30:50.000 247 12613.20 138.78 54558.15 88888.00 2015-09-04 14:30:50.125 247 12613.25 138.75 54558.15 88888.00 2015-09-04 14:30:50.250 247 12613.30 138.80 54558.15 88888.00 2015-09-04 14:30:50.375 247 12613.33 138.80 54558.15 88888.00 2015-09-04 14:30:50.500 247 12613.25 138.80 54558.15 88888.00 2015-09-04 14:30:50.625 247 12613.23 138.80 54558.12 88888.00 2015-09-04 14:30:50.750 247 12613.25 138.82 54558.12 88888.00 2015-09-04 14:30:50.875 247 12613.27 138.80 54558.15 88888.00 2015-09-04 14:30:51.000 247 12613.25 138.85 54558.18 88888.00 2015-09-04 14:30:51.125 247 12613.23 138.82 54558.15 88888.00 2015-09-04 14:30:51.250 247 12613.23 138.85 54558.18 88888.00 2015-09-04 14:30:51.375 247 12613.27 138.82 54558.18 88888.00 2015-09-04 14:30:51.500 247 12613.30 138.85 54558.18 88888.00 2015-09-04 14:30:51.625 247 12613.27 138.82 54558.15 88888.00 2015-09-04 14:30:51.750 247 12613.27 138.82 54558.15 88888.00 2015-09-04 14:30:51.875 247 12613.25 138.82 54558.15 88888.00 2015-09-04 14:30:52.000 247 12613.27 138.82 54558.15 88888.00 2015-09-04 14:30:52.125 247 12613.27 138.85 54558.15 88888.00 2015-09-04 14:30:52.250 247 12613.30 138.88 54558.15 88888.00 2015-09-04 14:30:52.375 247 12613.33 138.88 54558.18 88888.00 2015-09-04 14:30:52.500 247 12613.38 138.85 54558.18 88888.00 2015-09-04 14:30:52.625 247 12613.35 138.85 54558.15 88888.00 2015-09-04 14:30:52.750 247 12613.38 138.85 54558.15 88888.00 2015-09-04 14:30:52.875 247 12613.38 138.85 54558.18 88888.00 2015-09-04 14:30:53.000 247 12613.33 138.85 54558.15 88888.00 2015-09-04 14:30:53.125 247 12613.33 138.85 54558.15 88888.00 2015-09-04 14:30:53.250 247 12613.38 138.88 54558.15 88888.00 2015-09-04 14:30:53.375 247 12613.42 138.90 54558.18 88888.00 2015-09-04 14:30:53.500 247 12613.38 138.90 54558.18 88888.00 2015-09-04 14:30:53.625 247 12613.38 138.90 54558.20 88888.00 2015-09-04 14:30:53.750 247 12613.33 138.90 54558.18 88888.00 2015-09-04 14:30:53.875 247 12613.35 138.85 54558.18 88888.00 2015-09-04 14:30:54.000 247 12613.35 138.88 54558.15 88888.00 2015-09-04 14:30:54.125 247 12613.25 138.85 54558.20 88888.00 2015-09-04 14:30:54.250 247 12613.27 138.88 54558.20 88888.00 2015-09-04 14:30:54.375 247 12613.35 138.93 54558.18 88888.00 2015-09-04 14:30:54.500 247 12613.38 138.93 54558.20 88888.00 2015-09-04 14:30:54.625 247 12613.35 138.90 54558.20 88888.00 2015-09-04 14:30:54.750 247 12613.33 138.90 54558.20 88888.00 2015-09-04 14:30:54.875 247 12613.33 138.88 54558.20 88888.00 2015-09-04 14:30:55.000 247 12613.35 138.85 54558.18 88888.00 2015-09-04 14:30:55.125 247 12613.35 138.85 54558.22 88888.00 2015-09-04 14:30:55.250 247 12613.33 138.90 54558.20 88888.00 2015-09-04 14:30:55.375 247 12613.33 138.93 54558.22 88888.00 2015-09-04 14:30:55.500 247 12613.33 138.90 54558.22 88888.00 2015-09-04 14:30:55.625 247 12613.35 138.88 54558.20 88888.00 2015-09-04 14:30:55.750 247 12613.35 138.90 54558.18 88888.00 2015-09-04 14:30:55.875 247 12613.35 138.93 54558.20 88888.00 2015-09-04 14:30:56.000 247 12613.35 138.90 54558.20 88888.00 2015-09-04 14:30:56.125 247 12613.30 138.88 54558.22 88888.00 2015-09-04 14:30:56.250 247 12613.25 138.85 54558.25 88888.00 2015-09-04 14:30:56.375 247 12613.35 138.90 54558.25 88888.00 2015-09-04 14:30:56.500 247 12613.33 138.90 54558.22 88888.00 2015-09-04 14:30:56.625 247 12613.25 138.88 54558.25 88888.00 2015-09-04 14:30:56.750 247 12613.17 138.88 54558.25 88888.00 2015-09-04 14:30:56.875 247 12613.17 138.88 54558.22 88888.00 2015-09-04 14:30:57.000 247 12613.23 138.88 54558.25 88888.00 2015-09-04 14:30:57.125 247 12613.27 138.88 54558.28 88888.00 2015-09-04 14:30:57.250 247 12613.25 138.85 54558.28 88888.00 2015-09-04 14:30:57.375 247 12613.30 138.85 54558.25 88888.00 2015-09-04 14:30:57.500 247 12613.33 138.85 54558.22 88888.00 2015-09-04 14:30:57.625 247 12613.30 138.85 54558.25 88888.00 2015-09-04 14:30:57.750 247 12613.33 138.82 54558.25 88888.00 2015-09-04 14:30:57.875 247 12613.30 138.82 54558.25 88888.00 2015-09-04 14:30:58.000 247 12613.33 138.82 54558.25 88888.00 2015-09-04 14:30:58.125 247 12613.35 138.85 54558.25 88888.00 2015-09-04 14:30:58.250 247 12613.33 138.85 54558.28 88888.00 2015-09-04 14:30:58.375 247 12613.33 138.82 54558.25 88888.00 2015-09-04 14:30:58.500 247 12613.33 138.82 54558.28 88888.00 2015-09-04 14:30:58.625 247 12613.33 138.82 54558.28 88888.00 2015-09-04 14:30:58.750 247 12613.35 138.85 54558.28 88888.00 2015-09-04 14:30:58.875 247 12613.35 138.85 54558.28 88888.00 2015-09-04 14:30:59.000 247 12613.38 138.85 54558.28 88888.00 2015-09-04 14:30:59.125 247 12613.40 138.82 54558.30 88888.00 2015-09-04 14:30:59.250 247 12613.40 138.80 54558.32 88888.00 2015-09-04 14:30:59.375 247 12613.42 138.82 54558.32 88888.00 2015-09-04 14:30:59.500 247 12613.45 138.82 54558.32 88888.00 2015-09-04 14:30:59.625 247 12613.48 138.85 54558.32 88888.00 2015-09-04 14:30:59.750 247 12613.52 138.82 54558.32 88888.00 2015-09-04 14:30:59.875 247 12613.55 138.82 54558.30 88888.00 2015-09-04 14:31:00.000 247 12613.50 138.82 54558.28 88888.00 2015-09-04 14:31:00.125 247 12613.52 138.78 54558.30 88888.00 2015-09-04 14:31:00.250 247 12613.52 138.78 54558.32 88888.00 2015-09-04 14:31:00.375 247 12613.55 138.80 54558.32 88888.00 2015-09-04 14:31:00.500 247 12613.55 138.80 54558.32 88888.00 2015-09-04 14:31:00.625 247 12613.58 138.78 54558.32 88888.00 2015-09-04 14:31:00.750 247 12613.58 138.78 54558.32 88888.00 2015-09-04 14:31:00.875 247 12613.58 138.82 54558.32 88888.00 2015-09-04 14:31:01.000 247 12613.58 138.75 54558.32 88888.00 2015-09-04 14:31:01.125 247 12613.58 138.75 54558.32 88888.00 2015-09-04 14:31:01.250 247 12613.55 138.75 54558.32 88888.00 2015-09-04 14:31:01.375 247 12613.58 138.75 54558.30 88888.00 2015-09-04 14:31:01.500 247 12613.65 138.75 54558.30 88888.00 2015-09-04 14:31:01.625 247 12613.65 138.75 54558.30 88888.00 2015-09-04 14:31:01.750 247 12613.67 138.75 54558.32 88888.00 2015-09-04 14:31:01.875 247 12613.73 138.75 54558.35 88888.00 2015-09-04 14:31:02.000 247 12613.75 138.72 54558.35 88888.00 2015-09-04 14:31:02.125 247 12613.75 138.75 54558.32 88888.00 2015-09-04 14:31:02.250 247 12613.73 138.72 54558.32 88888.00 2015-09-04 14:31:02.375 247 12613.77 138.72 54558.32 88888.00 2015-09-04 14:31:02.500 247 12613.80 138.72 54558.35 88888.00 2015-09-04 14:31:02.625 247 12613.88 138.70 54558.32 88888.00 2015-09-04 14:31:02.750 247 12613.88 138.70 54558.35 88888.00 2015-09-04 14:31:02.875 247 12613.90 138.70 54558.32 88888.00 2015-09-04 14:31:03.000 247 12613.95 138.68 54558.30 88888.00 2015-09-04 14:31:03.125 247 12613.95 138.68 54558.32 88888.00 2015-09-04 14:31:03.250 247 12613.88 138.65 54558.32 88888.00 2015-09-04 14:31:03.375 247 12613.88 138.62 54558.32 88888.00 2015-09-04 14:31:03.500 247 12613.88 138.65 54558.30 88888.00 2015-09-04 14:31:03.625 247 12613.85 138.62 54558.30 88888.00 2015-09-04 14:31:03.750 247 12613.92 138.65 54558.32 88888.00 2015-09-04 14:31:03.875 247 12613.92 138.62 54558.30 88888.00 2015-09-04 14:31:04.000 247 12613.88 138.60 54558.30 88888.00 2015-09-04 14:31:04.125 247 12613.92 138.57 54558.32 88888.00 2015-09-04 14:31:04.250 247 12613.92 138.55 54558.32 88888.00 2015-09-04 14:31:04.375 247 12613.98 138.57 54558.30 88888.00 2015-09-04 14:31:04.500 247 12613.98 138.55 54558.32 88888.00 2015-09-04 14:31:04.625 247 12613.98 138.57 54558.32 88888.00 2015-09-04 14:31:04.750 247 12614.05 138.55 54558.35 88888.00 2015-09-04 14:31:04.875 247 12614.05 138.53 54558.35 88888.00 2015-09-04 14:31:05.000 247 12614.08 138.53 54558.32 88888.00 2015-09-04 14:31:05.125 247 12614.08 138.50 54558.35 88888.00 2015-09-04 14:31:05.250 247 12614.05 138.53 54558.38 88888.00 2015-09-04 14:31:05.375 247 12614.12 138.53 54558.35 88888.00 2015-09-04 14:31:05.500 247 12614.17 138.53 54558.32 88888.00 2015-09-04 14:31:05.625 247 12614.17 138.50 54558.32 88888.00 2015-09-04 14:31:05.750 247 12614.20 138.47 54558.35 88888.00 2015-09-04 14:31:05.875 247 12614.25 138.47 54558.35 88888.00 2015-09-04 14:31:06.000 247 12614.30 138.47 54558.35 88888.00 2015-09-04 14:31:06.125 247 12614.27 138.47 54558.32 88888.00 2015-09-04 14:31:06.250 247 12614.25 138.47 54558.35 88888.00 2015-09-04 14:31:06.375 247 12614.27 138.45 54558.38 88888.00 2015-09-04 14:31:06.500 247 12614.25 138.45 54558.35 88888.00 2015-09-04 14:31:06.625 247 12614.25 138.45 54558.35 88888.00 2015-09-04 14:31:06.750 247 12614.25 138.43 54558.35 88888.00 2015-09-04 14:31:06.875 247 12614.25 138.43 54558.38 88888.00 2015-09-04 14:31:07.000 247 12614.30 138.43 54558.35 88888.00 2015-09-04 14:31:07.125 247 12614.30 138.40 54558.32 88888.00 2015-09-04 14:31:07.250 247 12614.27 138.43 54558.38 88888.00 2015-09-04 14:31:07.375 247 12614.30 138.43 54558.35 88888.00 2015-09-04 14:31:07.500 247 12614.33 138.40 54558.32 88888.00 2015-09-04 14:31:07.625 247 12614.33 138.40 54558.32 88888.00 2015-09-04 14:31:07.750 247 12614.35 138.43 54558.32 88888.00 2015-09-04 14:31:07.875 247 12614.33 138.43 54558.32 88888.00 2015-09-04 14:31:08.000 247 12614.35 138.38 54558.35 88888.00 2015-09-04 14:31:08.125 247 12614.35 138.38 54558.35 88888.00 2015-09-04 14:31:08.250 247 12614.30 138.35 54558.40 88888.00 2015-09-04 14:31:08.375 247 12614.33 138.35 54558.38 88888.00 2015-09-04 14:31:08.500 247 12614.35 138.35 54558.35 88888.00 2015-09-04 14:31:08.625 247 12614.35 138.32 54558.35 88888.00 2015-09-04 14:31:08.750 247 12614.40 138.35 54558.35 88888.00 2015-09-04 14:31:08.875 247 12614.38 138.32 54558.38 88888.00 2015-09-04 14:31:09.000 247 12614.38 138.30 54558.32 88888.00 2015-09-04 14:31:09.125 247 12614.38 138.32 54558.38 88888.00 2015-09-04 14:31:09.250 247 12614.38 138.32 54558.38 88888.00 2015-09-04 14:31:09.375 247 12614.42 138.32 54558.40 88888.00 2015-09-04 14:31:09.500 247 12614.48 138.32 54558.38 88888.00 2015-09-04 14:31:09.625 247 12614.42 138.35 54558.40 88888.00 2015-09-04 14:31:09.750 247 12614.42 138.35 54558.40 88888.00 2015-09-04 14:31:09.875 247 12614.48 138.35 54558.40 88888.00 2015-09-04 14:31:10.000 247 12614.42 138.32 54558.38 88888.00 2015-09-04 14:31:10.125 247 12614.38 138.32 54558.38 88888.00 2015-09-04 14:31:10.250 247 12614.42 138.30 54558.40 88888.00 2015-09-04 14:31:10.375 247 12614.48 138.30 54558.40 88888.00 2015-09-04 14:31:10.500 247 12614.45 138.30 54558.40 88888.00 2015-09-04 14:31:10.625 247 12614.42 138.32 54558.38 88888.00 2015-09-04 14:31:10.750 247 12614.42 138.32 54558.40 88888.00 2015-09-04 14:31:10.875 247 12614.42 138.30 54558.43 88888.00 2015-09-04 14:31:11.000 247 12614.42 138.30 54558.43 88888.00 2015-09-04 14:31:11.125 247 12614.42 138.35 54558.43 88888.00 2015-09-04 14:31:11.250 247 12614.45 138.32 54558.43 88888.00 2015-09-04 14:31:11.375 247 12614.45 138.32 54558.40 88888.00 2015-09-04 14:31:11.500 247 12614.48 138.32 54558.43 88888.00 2015-09-04 14:31:11.625 247 12614.52 138.32 54558.43 88888.00 2015-09-04 14:31:11.750 247 12614.52 138.32 54558.45 88888.00 2015-09-04 14:31:11.875 247 12614.48 138.32 54558.43 88888.00 2015-09-04 14:31:12.000 247 12614.40 138.32 54558.40 88888.00 2015-09-04 14:31:12.125 247 12614.42 138.35 54558.43 88888.00 2015-09-04 14:31:12.250 247 12614.45 138.32 54558.43 88888.00 2015-09-04 14:31:12.375 247 12614.42 138.30 54558.45 88888.00 2015-09-04 14:31:12.500 247 12614.38 138.32 54558.45 88888.00 2015-09-04 14:31:12.625 247 12614.38 138.30 54558.45 88888.00 2015-09-04 14:31:12.750 247 12614.42 138.30 54558.45 88888.00 2015-09-04 14:31:12.875 247 12614.40 138.32 54558.43 88888.00 2015-09-04 14:31:13.000 247 12614.35 138.35 54558.45 88888.00 2015-09-04 14:31:13.125 247 12614.38 138.32 54558.47 88888.00 2015-09-04 14:31:13.250 247 12614.40 138.32 54558.47 88888.00 2015-09-04 14:31:13.375 247 12614.35 138.35 54558.47 88888.00 2015-09-04 14:31:13.500 247 12614.35 138.32 54558.47 88888.00 2015-09-04 14:31:13.625 247 12614.35 138.30 54558.47 88888.00 2015-09-04 14:31:13.750 247 12614.33 138.30 54558.50 88888.00 2015-09-04 14:31:13.875 247 12614.30 138.30 54558.47 88888.00 2015-09-04 14:31:14.000 247 12614.25 138.30 54558.47 88888.00 2015-09-04 14:31:14.125 247 12614.27 138.32 54558.53 88888.00 2015-09-04 14:31:14.250 247 12614.30 138.35 54558.50 88888.00 2015-09-04 14:31:14.375 247 12614.40 138.35 54558.50 88888.00 2015-09-04 14:31:14.500 247 12614.40 138.32 54558.50 88888.00 2015-09-04 14:31:14.625 247 12614.35 138.35 54558.50 88888.00 2015-09-04 14:31:14.750 247 12614.35 138.32 54558.55 88888.00 2015-09-04 14:31:14.875 247 12614.35 138.38 54558.57 88888.00 2015-09-04 14:31:15.000 247 12614.33 138.38 54558.57 88888.00 2015-09-04 14:31:15.125 247 12614.30 138.38 54558.60 88888.00 2015-09-04 14:31:15.250 247 12614.27 138.35 54558.60 88888.00 2015-09-04 14:31:15.375 247 12614.27 138.38 54558.57 88888.00 2015-09-04 14:31:15.500 247 12614.30 138.38 54558.60 88888.00 2015-09-04 14:31:15.625 247 12614.38 138.38 54558.57 88888.00 2015-09-04 14:31:15.750 247 12614.35 138.35 54558.55 88888.00 2015-09-04 14:31:15.875 247 12614.27 138.35 54558.57 88888.00 2015-09-04 14:31:16.000 247 12614.25 138.35 54558.62 88888.00 2015-09-04 14:31:16.125 247 12614.27 138.38 54558.57 88888.00 2015-09-04 14:31:16.250 247 12614.27 138.35 54558.60 88888.00 2015-09-04 14:31:16.375 247 12614.25 138.38 54558.60 88888.00 2015-09-04 14:31:16.500 247 12614.20 138.38 54558.60 88888.00 2015-09-04 14:31:16.625 247 12614.23 138.40 54558.62 88888.00 2015-09-04 14:31:16.750 247 12614.25 138.38 54558.62 88888.00 2015-09-04 14:31:16.875 247 12614.20 138.35 54558.62 88888.00 2015-09-04 14:31:17.000 247 12614.20 138.35 54558.60 88888.00 2015-09-04 14:31:17.125 247 12614.25 138.38 54558.62 88888.00 2015-09-04 14:31:17.250 247 12614.27 138.38 54558.62 88888.00 2015-09-04 14:31:17.375 247 12614.30 138.43 54558.62 88888.00 2015-09-04 14:31:17.500 247 12614.23 138.40 54558.62 88888.00 2015-09-04 14:31:17.625 247 12614.20 138.40 54558.62 88888.00 2015-09-04 14:31:17.750 247 12614.25 138.43 54558.65 88888.00 2015-09-04 14:31:17.875 247 12614.20 138.40 54558.62 88888.00 2015-09-04 14:31:18.000 247 12614.15 138.38 54558.62 88888.00 2015-09-04 14:31:18.125 247 12614.17 138.38 54558.68 88888.00 2015-09-04 14:31:18.250 247 12614.20 138.35 54558.65 88888.00 2015-09-04 14:31:18.375 247 12614.25 138.38 54558.68 88888.00 2015-09-04 14:31:18.500 247 12614.33 138.38 54558.68 88888.00 2015-09-04 14:31:18.625 247 12614.33 138.40 54558.70 88888.00 2015-09-04 14:31:18.750 247 12614.35 138.40 54558.70 88888.00 2015-09-04 14:31:18.875 247 12614.27 138.40 54558.68 88888.00 2015-09-04 14:31:19.000 247 12614.20 138.40 54558.68 88888.00 2015-09-04 14:31:19.125 247 12614.30 138.40 54558.65 88888.00 2015-09-04 14:31:19.250 247 12614.38 138.38 54558.68 88888.00 2015-09-04 14:31:19.375 247 12614.45 138.40 54558.68 88888.00 2015-09-04 14:31:19.500 247 12614.45 138.38 54558.65 88888.00 2015-09-04 14:31:19.625 247 12614.42 138.38 54558.65 88888.00 2015-09-04 14:31:19.750 247 12614.40 138.38 54558.65 88888.00 2015-09-04 14:31:19.875 247 12614.42 138.38 54558.68 88888.00 2015-09-04 14:31:20.000 247 12614.48 138.40 54558.68 88888.00 2015-09-04 14:31:20.125 247 12614.45 138.38 54558.70 88888.00 2015-09-04 14:31:20.250 247 12614.40 138.35 54558.72 88888.00 2015-09-04 14:31:20.375 247 12614.42 138.38 54558.70 88888.00 2015-09-04 14:31:20.500 247 12614.45 138.38 54558.70 88888.00 2015-09-04 14:31:20.625 247 12614.48 138.40 54558.70 88888.00 2015-09-04 14:31:20.750 247 12614.45 138.40 54558.70 88888.00 2015-09-04 14:31:20.875 247 12614.48 138.35 54558.70 88888.00 2015-09-04 14:31:21.000 247 12614.55 138.38 54558.70 88888.00 2015-09-04 14:31:21.125 247 12614.60 138.38 54558.68 88888.00 2015-09-04 14:31:21.250 247 12614.60 138.35 54558.65 88888.00 2015-09-04 14:31:21.375 247 12614.58 138.38 54558.68 88888.00 2015-09-04 14:31:21.500 247 12614.65 138.38 54558.70 88888.00 2015-09-04 14:31:21.625 247 12614.67 138.38 54558.68 88888.00 2015-09-04 14:31:21.750 247 12614.67 138.38 54558.68 88888.00 2015-09-04 14:31:21.875 247 12614.75 138.38 54558.70 88888.00 2015-09-04 14:31:22.000 247 12614.77 138.35 54558.70 88888.00 2015-09-04 14:31:22.125 247 12614.77 138.30 54558.70 88888.00 2015-09-04 14:31:22.250 247 12614.80 138.32 54558.72 88888.00 2015-09-04 14:31:22.375 247 12614.90 138.32 54558.70 88888.00 2015-09-04 14:31:22.500 247 12614.92 138.32 54558.70 88888.00 2015-09-04 14:31:22.625 247 12614.90 138.35 54558.70 88888.00 2015-09-04 14:31:22.750 247 12614.92 138.35 54558.70 88888.00 2015-09-04 14:31:22.875 247 12614.92 138.38 54558.70 88888.00 2015-09-04 14:31:23.000 247 12614.90 138.38 54558.70 88888.00 2015-09-04 14:31:23.125 247 12614.95 138.35 54558.70 88888.00 2015-09-04 14:31:23.250 247 12615.00 138.32 54558.70 88888.00 2015-09-04 14:31:23.375 247 12615.05 138.32 54558.70 88888.00 2015-09-04 14:31:23.500 247 12615.05 138.35 54558.70 88888.00 2015-09-04 14:31:23.625 247 12615.05 138.35 54558.70 88888.00 2015-09-04 14:31:23.750 247 12615.08 138.32 54558.72 88888.00 2015-09-04 14:31:23.875 247 12615.12 138.35 54558.70 88888.00 2015-09-04 14:31:24.000 247 12615.10 138.32 54558.70 88888.00 2015-09-04 14:31:24.125 247 12615.10 138.32 54558.70 88888.00 2015-09-04 14:31:24.250 247 12615.15 138.30 54558.72 88888.00 2015-09-04 14:31:24.375 247 12615.20 138.35 54558.72 88888.00 2015-09-04 14:31:24.500 247 12615.23 138.35 54558.70 88888.00 2015-09-04 14:31:24.625 247 12615.20 138.35 54558.70 88888.00 2015-09-04 14:31:24.750 247 12615.20 138.32 54558.70 88888.00 2015-09-04 14:31:24.875 247 12615.25 138.32 54558.70 88888.00 2015-09-04 14:31:25.000 247 12615.23 138.32 54558.68 88888.00 2015-09-04 14:31:25.125 247 12615.23 138.32 54558.70 88888.00 2015-09-04 14:31:25.250 247 12615.25 138.32 54558.72 88888.00 2015-09-04 14:31:25.375 247 12615.25 138.35 54558.70 88888.00 2015-09-04 14:31:25.500 247 12615.30 138.35 54558.72 88888.00 2015-09-04 14:31:25.625 247 12615.30 138.35 54558.70 88888.00 2015-09-04 14:31:25.750 247 12615.33 138.35 54558.70 88888.00 2015-09-04 14:31:25.875 247 12615.35 138.32 54558.72 88888.00 2015-09-04 14:31:26.000 247 12615.38 138.30 54558.70 88888.00 2015-09-04 14:31:26.125 247 12615.35 138.32 54558.72 88888.00 2015-09-04 14:31:26.250 247 12615.40 138.28 54558.75 88888.00 2015-09-04 14:31:26.375 247 12615.45 138.28 54558.75 88888.00 2015-09-04 14:31:26.500 247 12615.40 138.28 54558.75 88888.00 2015-09-04 14:31:26.625 247 12615.45 138.28 54558.75 88888.00 2015-09-04 14:31:26.750 247 12615.50 138.30 54558.75 88888.00 2015-09-04 14:31:26.875 247 12615.48 138.30 54558.75 88888.00 2015-09-04 14:31:27.000 247 12615.50 138.22 54558.72 88888.00 2015-09-04 14:31:27.125 247 12615.55 138.25 54558.72 88888.00 2015-09-04 14:31:27.250 247 12615.55 138.22 54558.75 88888.00 2015-09-04 14:31:27.375 247 12615.52 138.25 54558.72 88888.00 2015-09-04 14:31:27.500 247 12615.50 138.22 54558.72 88888.00 2015-09-04 14:31:27.625 247 12615.50 138.18 54558.75 88888.00 2015-09-04 14:31:27.750 247 12615.50 138.15 54558.78 88888.00 2015-09-04 14:31:27.875 247 12615.45 138.18 54558.78 88888.00 2015-09-04 14:31:28.000 247 12615.42 138.15 54558.78 88888.00 2015-09-04 14:31:28.125 247 12615.42 138.15 54558.80 88888.00 2015-09-04 14:31:28.250 247 12615.42 138.12 54558.82 88888.00 2015-09-04 14:31:28.375 247 12615.48 138.15 54558.82 88888.00 2015-09-04 14:31:28.500 247 12615.42 138.10 54558.80 88888.00 2015-09-04 14:31:28.625 247 12615.40 138.10 54558.80 88888.00 2015-09-04 14:31:28.750 247 12615.45 138.10 54558.82 88888.00 2015-09-04 14:31:28.875 247 12615.40 138.10 54558.82 88888.00 2015-09-04 14:31:29.000 247 12615.35 138.07 54558.80 88888.00 2015-09-04 14:31:29.125 247 12615.38 138.05 54558.82 88888.00 2015-09-04 14:31:29.250 247 12615.42 138.03 54558.85 88888.00 2015-09-04 14:31:29.375 247 12615.50 138.03 54558.88 88888.00 2015-09-04 14:31:29.500 247 12615.50 138.07 54558.85 88888.00 2015-09-04 14:31:29.625 247 12615.45 138.05 54558.88 88888.00 2015-09-04 14:31:29.750 247 12615.45 138.03 54558.90 88888.00 2015-09-04 14:31:29.875 247 12615.48 138.00 54558.90 88888.00 2015-09-04 14:31:30.000 247 12615.50 138.00 54558.90 88888.00 2015-09-04 14:31:30.125 247 12615.48 137.97 54558.93 88888.00 2015-09-04 14:31:30.250 247 12615.48 137.93 54558.93 88888.00 2015-09-04 14:31:30.375 247 12615.42 137.95 54558.93 88888.00 2015-09-04 14:31:30.500 247 12615.38 137.93 54558.93 88888.00 2015-09-04 14:31:30.625 247 12615.40 137.93 54558.93 88888.00 2015-09-04 14:31:30.750 247 12615.48 137.90 54558.93 88888.00 2015-09-04 14:31:30.875 247 12615.40 137.88 54558.95 88888.00 2015-09-04 14:31:31.000 247 12615.38 137.88 54558.95 88888.00 2015-09-04 14:31:31.125 247 12615.38 137.85 54558.97 88888.00 2015-09-04 14:31:31.250 247 12615.38 137.88 54559.00 88888.00 2015-09-04 14:31:31.375 247 12615.35 137.88 54559.03 88888.00 2015-09-04 14:31:31.500 247 12615.30 137.88 54559.03 88888.00 2015-09-04 14:31:31.625 247 12615.27 137.85 54559.03 88888.00 2015-09-04 14:31:31.750 247 12615.27 137.82 54559.00 88888.00 2015-09-04 14:31:31.875 247 12615.27 137.82 54559.03 88888.00 2015-09-04 14:31:32.000 247 12615.27 137.78 54559.03 88888.00 2015-09-04 14:31:32.125 247 12615.23 137.75 54559.05 88888.00 2015-09-04 14:31:32.250 247 12615.20 137.78 54559.07 88888.00 2015-09-04 14:31:32.375 247 12615.27 137.80 54559.07 88888.00 2015-09-04 14:31:32.500 247 12615.35 137.80 54559.07 88888.00 2015-09-04 14:31:32.625 247 12615.33 137.75 54559.05 88888.00 2015-09-04 14:31:32.750 247 12615.30 137.75 54559.10 88888.00 2015-09-04 14:31:32.875 247 12615.25 137.78 54559.07 88888.00 2015-09-04 14:31:33.000 247 12615.20 137.75 54559.07 88888.00 2015-09-04 14:31:33.125 247 12615.20 137.70 54559.07 88888.00 2015-09-04 14:31:33.250 247 12615.17 137.72 54559.10 88888.00 2015-09-04 14:31:33.375 247 12615.23 137.70 54559.12 88888.00 2015-09-04 14:31:33.500 247 12615.25 137.68 54559.12 88888.00 2015-09-04 14:31:33.625 247 12615.17 137.68 54559.15 88888.00 2015-09-04 14:31:33.750 247 12615.12 137.65 54559.15 88888.00 2015-09-04 14:31:33.875 247 12615.12 137.65 54559.15 88888.00 2015-09-04 14:31:34.000 247 12615.17 137.65 54559.15 88888.00 2015-09-04 14:31:34.125 247 12615.17 137.62 54559.18 88888.00 2015-09-04 14:31:34.250 247 12615.15 137.60 54559.18 88888.00 2015-09-04 14:31:34.375 247 12615.15 137.60 54559.18 88888.00 2015-09-04 14:31:34.500 247 12615.12 137.60 54559.18 88888.00 2015-09-04 14:31:34.625 247 12615.08 137.62 54559.20 88888.00 2015-09-04 14:31:34.750 247 12615.05 137.62 54559.20 88888.00 2015-09-04 14:31:34.875 247 12615.10 137.62 54559.22 88888.00 2015-09-04 14:31:35.000 247 12615.15 137.62 54559.20 88888.00 2015-09-04 14:31:35.125 247 12615.15 137.62 54559.20 88888.00 2015-09-04 14:31:35.250 247 12615.12 137.60 54559.22 88888.00 2015-09-04 14:31:35.375 247 12615.15 137.62 54559.22 88888.00 2015-09-04 14:31:35.500 247 12615.15 137.57 54559.20 88888.00 2015-09-04 14:31:35.625 247 12615.12 137.57 54559.22 88888.00 2015-09-04 14:31:35.750 247 12615.15 137.62 54559.22 88888.00 2015-09-04 14:31:35.875 247 12615.10 137.62 54559.22 88888.00 2015-09-04 14:31:36.000 247 12615.05 137.60 54559.22 88888.00 2015-09-04 14:31:36.125 247 12615.08 137.60 54559.25 88888.00 2015-09-04 14:31:36.250 247 12615.10 137.57 54559.25 88888.00 2015-09-04 14:31:36.375 247 12615.08 137.60 54559.25 88888.00 2015-09-04 14:31:36.500 247 12615.05 137.60 54559.25 88888.00 2015-09-04 14:31:36.625 247 12615.05 137.57 54559.22 88888.00 2015-09-04 14:31:36.750 247 12615.08 137.57 54559.28 88888.00 2015-09-04 14:31:36.875 247 12615.08 137.60 54559.25 88888.00 2015-09-04 14:31:37.000 247 12615.10 137.60 54559.25 88888.00 2015-09-04 14:31:37.125 247 12615.15 137.60 54559.28 88888.00 2015-09-04 14:31:37.250 247 12615.15 137.62 54559.30 88888.00 2015-09-04 14:31:37.375 247 12615.15 137.65 54559.30 88888.00 2015-09-04 14:31:37.500 247 12615.12 137.65 54559.28 88888.00 2015-09-04 14:31:37.625 247 12615.10 137.65 54559.28 88888.00 2015-09-04 14:31:37.750 247 12615.05 137.65 54559.28 88888.00 2015-09-04 14:31:37.875 247 12615.02 137.65 54559.28 88888.00 2015-09-04 14:31:38.000 247 12615.05 137.65 54559.28 88888.00 2015-09-04 14:31:38.125 247 12615.10 137.68 54559.30 88888.00 2015-09-04 14:31:38.250 247 12615.12 137.65 54559.30 88888.00 2015-09-04 14:31:38.375 247 12615.12 137.65 54559.30 88888.00 2015-09-04 14:31:38.500 247 12615.12 137.65 54559.30 88888.00 2015-09-04 14:31:38.625 247 12615.15 137.65 54559.25 88888.00 2015-09-04 14:31:38.750 247 12615.10 137.68 54559.28 88888.00 2015-09-04 14:31:38.875 247 12615.08 137.65 54559.25 88888.00 2015-09-04 14:31:39.000 247 12615.08 137.68 54559.28 88888.00 2015-09-04 14:31:39.125 247 12615.05 137.68 54559.28 88888.00 2015-09-04 14:31:39.250 247 12615.05 137.70 54559.28 88888.00 2015-09-04 14:31:39.375 247 12615.08 137.70 54559.30 88888.00 2015-09-04 14:31:39.500 247 12615.08 137.70 54559.30 88888.00 2015-09-04 14:31:39.625 247 12615.12 137.70 54559.30 88888.00 2015-09-04 14:31:39.750 247 12615.15 137.72 54559.32 88888.00 2015-09-04 14:31:39.875 247 12615.20 137.72 54559.30 88888.00 2015-09-04 14:31:40.000 247 12615.23 137.72 54559.28 88888.00 2015-09-04 14:31:40.125 247 12615.20 137.72 54559.28 88888.00 2015-09-04 14:31:40.250 247 12615.10 137.75 54559.28 88888.00 2015-09-04 14:31:40.375 247 12615.17 137.75 54559.30 88888.00 2015-09-04 14:31:40.500 247 12615.20 137.72 54559.28 88888.00 2015-09-04 14:31:40.625 247 12615.25 137.72 54559.28 88888.00 2015-09-04 14:31:40.750 247 12615.25 137.78 54559.28 88888.00 2015-09-04 14:31:40.875 247 12615.20 137.78 54559.30 88888.00 2015-09-04 14:31:41.000 247 12615.20 137.78 54559.30 88888.00 2015-09-04 14:31:41.125 247 12615.25 137.78 54559.32 88888.00 2015-09-04 14:31:41.250 247 12615.30 137.78 54559.30 88888.00 2015-09-04 14:31:41.375 247 12615.30 137.78 54559.30 88888.00 2015-09-04 14:31:41.500 247 12615.27 137.80 54559.32 88888.00 2015-09-04 14:31:41.625 247 12615.27 137.80 54559.30 88888.00 2015-09-04 14:31:41.750 247 12615.33 137.80 54559.30 88888.00 2015-09-04 14:31:41.875 247 12615.35 137.82 54559.30 88888.00 2015-09-04 14:31:42.000 247 12615.35 137.85 54559.30 88888.00 2015-09-04 14:31:42.125 247 12615.33 137.82 54559.30 88888.00 2015-09-04 14:31:42.250 247 12615.27 137.80 54559.32 88888.00 2015-09-04 14:31:42.375 247 12615.33 137.80 54559.32 88888.00 2015-09-04 14:31:42.500 247 12615.40 137.80 54559.32 88888.00 2015-09-04 14:31:42.625 247 12615.42 137.78 54559.35 88888.00 2015-09-04 14:31:42.750 247 12615.42 137.80 54559.35 88888.00 2015-09-04 14:31:42.875 247 12615.42 137.80 54559.35 88888.00 2015-09-04 14:31:43.000 247 12615.42 137.82 54559.35 88888.00 2015-09-04 14:31:43.125 247 12615.38 137.82 54559.35 88888.00 2015-09-04 14:31:43.250 247 12615.38 137.78 54559.38 88888.00 2015-09-04 14:31:43.375 247 12615.40 137.78 54559.38 88888.00 2015-09-04 14:31:43.500 247 12615.35 137.78 54559.38 88888.00 2015-09-04 14:31:43.625 247 12615.33 137.80 54559.35 88888.00 2015-09-04 14:31:43.750 247 12615.40 137.85 54559.38 88888.00 2015-09-04 14:31:43.875 247 12615.45 137.85 54559.38 88888.00 2015-09-04 14:31:44.000 247 12615.45 137.82 54559.40 88888.00 2015-09-04 14:31:44.125 247 12615.42 137.82 54559.40 88888.00 2015-09-04 14:31:44.250 247 12615.40 137.75 54559.40 88888.00 2015-09-04 14:31:44.375 247 12615.38 137.78 54559.38 88888.00 2015-09-04 14:31:44.500 247 12615.42 137.80 54559.40 88888.00 2015-09-04 14:31:44.625 247 12615.45 137.80 54559.38 88888.00 2015-09-04 14:31:44.750 247 12615.48 137.78 54559.38 88888.00 2015-09-04 14:31:44.875 247 12615.50 137.78 54559.40 88888.00 2015-09-04 14:31:45.000 247 12615.48 137.78 54559.40 88888.00 2015-09-04 14:31:45.125 247 12615.45 137.78 54559.43 88888.00 2015-09-04 14:31:45.250 247 12615.42 137.78 54559.43 88888.00 2015-09-04 14:31:45.375 247 12615.42 137.75 54559.43 88888.00 2015-09-04 14:31:45.500 247 12615.48 137.75 54559.43 88888.00 2015-09-04 14:31:45.625 247 12615.52 137.75 54559.43 88888.00 2015-09-04 14:31:45.750 247 12615.52 137.75 54559.43 88888.00 2015-09-04 14:31:45.875 247 12615.55 137.72 54559.45 88888.00 2015-09-04 14:31:46.000 247 12615.50 137.72 54559.38 88888.00 2015-09-04 14:31:46.125 247 12615.45 137.72 54559.40 88888.00 2015-09-04 14:31:46.250 247 12615.42 137.75 54559.43 88888.00 2015-09-04 14:31:46.375 247 12615.50 137.72 54559.45 88888.00 2015-09-04 14:31:46.500 247 12615.62 137.72 54559.45 88888.00 2015-09-04 14:31:46.625 247 12615.65 137.72 54559.45 88888.00 2015-09-04 14:31:46.750 247 12615.62 137.70 54559.47 88888.00 2015-09-04 14:31:46.875 247 12615.60 137.72 54559.47 88888.00 2015-09-04 14:31:47.000 247 12615.60 137.70 54559.47 88888.00 2015-09-04 14:31:47.125 247 12615.58 137.68 54559.47 88888.00 2015-09-04 14:31:47.250 247 12615.55 137.62 54559.50 88888.00 2015-09-04 14:31:47.375 247 12615.55 137.65 54559.50 88888.00 2015-09-04 14:31:47.500 247 12615.58 137.65 54559.50 88888.00 2015-09-04 14:31:47.625 247 12615.55 137.65 54559.50 88888.00 2015-09-04 14:31:47.750 247 12615.50 137.65 54559.50 88888.00 2015-09-04 14:31:47.875 247 12615.52 137.65 54559.50 88888.00 2015-09-04 14:31:48.000 247 12615.60 137.62 54559.53 88888.00 2015-09-04 14:31:48.125 247 12615.58 137.62 54559.57 88888.00 2015-09-04 14:31:48.250 247 12615.50 137.60 54559.53 88888.00 2015-09-04 14:31:48.375 247 12615.48 137.60 54559.55 88888.00 2015-09-04 14:31:48.500 247 12615.50 137.60 54559.53 88888.00 2015-09-04 14:31:48.625 247 12615.48 137.60 54559.55 88888.00 2015-09-04 14:31:48.750 247 12615.48 137.62 54559.55 88888.00 2015-09-04 14:31:48.875 247 12615.48 137.57 54559.55 88888.00 2015-09-04 14:31:49.000 247 12615.52 137.57 54559.55 88888.00 2015-09-04 14:31:49.125 247 12615.55 137.57 54559.55 88888.00 2015-09-04 14:31:49.250 247 12615.58 137.53 54559.57 88888.00 2015-09-04 14:31:49.375 247 12615.60 137.53 54559.57 88888.00 2015-09-04 14:31:49.500 247 12615.50 137.50 54559.57 88888.00 2015-09-04 14:31:49.625 247 12615.50 137.45 54559.57 88888.00 2015-09-04 14:31:49.750 247 12615.48 137.50 54559.57 88888.00 2015-09-04 14:31:49.875 247 12615.48 137.45 54559.60 88888.00 2015-09-04 14:31:50.000 247 12615.48 137.40 54559.57 88888.00 2015-09-04 14:31:50.125 247 12615.52 137.43 54559.57 88888.00 2015-09-04 14:31:50.250 247 12615.55 137.45 54559.57 88888.00 2015-09-04 14:31:50.375 247 12615.58 137.45 54559.57 88888.00 2015-09-04 14:31:50.500 247 12615.58 137.43 54559.57 88888.00 2015-09-04 14:31:50.625 247 12615.55 137.40 54559.60 88888.00 2015-09-04 14:31:50.750 247 12615.55 137.38 54559.60 88888.00 2015-09-04 14:31:50.875 247 12615.48 137.40 54559.62 88888.00 2015-09-04 14:31:51.000 247 12615.55 137.43 54559.60 88888.00 2015-09-04 14:31:51.125 247 12615.55 137.40 54559.62 88888.00 2015-09-04 14:31:51.250 247 12615.48 137.32 54559.62 88888.00 2015-09-04 14:31:51.375 247 12615.48 137.32 54559.62 88888.00 2015-09-04 14:31:51.500 247 12615.48 137.32 54559.60 88888.00 2015-09-04 14:31:51.625 247 12615.45 137.32 54559.60 88888.00 2015-09-04 14:31:51.750 247 12615.50 137.30 54559.60 88888.00 2015-09-04 14:31:51.875 247 12615.52 137.28 54559.62 88888.00 2015-09-04 14:31:52.000 247 12615.60 137.30 54559.62 88888.00 2015-09-04 14:31:52.125 247 12615.65 137.32 54559.62 88888.00 2015-09-04 14:31:52.250 247 12615.62 137.30 54559.62 88888.00 2015-09-04 14:31:52.375 247 12615.62 137.30 54559.65 88888.00 2015-09-04 14:31:52.500 247 12615.67 137.30 54559.65 88888.00 2015-09-04 14:31:52.625 247 12615.67 137.28 54559.65 88888.00 2015-09-04 14:31:52.750 247 12615.70 137.22 54559.65 88888.00 2015-09-04 14:31:52.875 247 12615.75 137.22 54559.65 88888.00 2015-09-04 14:31:53.000 247 12615.73 137.25 54559.62 88888.00 2015-09-04 14:31:53.125 247 12615.65 137.22 54559.62 88888.00 2015-09-04 14:31:53.250 247 12615.67 137.20 54559.62 88888.00 2015-09-04 14:31:53.375 247 12615.73 137.22 54559.65 88888.00 2015-09-04 14:31:53.500 247 12615.77 137.22 54559.62 88888.00 2015-09-04 14:31:53.625 247 12615.73 137.20 54559.60 88888.00 2015-09-04 14:31:53.750 247 12615.73 137.18 54559.65 88888.00 2015-09-04 14:31:53.875 247 12615.73 137.15 54559.65 88888.00 2015-09-04 14:31:54.000 247 12615.73 137.18 54559.65 88888.00 2015-09-04 14:31:54.125 247 12615.75 137.15 54559.68 88888.00 2015-09-04 14:31:54.250 247 12615.75 137.15 54559.65 88888.00 2015-09-04 14:31:54.375 247 12615.73 137.18 54559.65 88888.00 2015-09-04 14:31:54.500 247 12615.75 137.15 54559.68 88888.00 2015-09-04 14:31:54.625 247 12615.75 137.12 54559.70 88888.00 2015-09-04 14:31:54.750 247 12615.83 137.18 54559.65 88888.00 2015-09-04 14:31:54.875 247 12615.80 137.15 54559.62 88888.00 2015-09-04 14:31:55.000 247 12615.77 137.15 54559.62 88888.00 2015-09-04 14:31:55.125 247 12615.77 137.15 54559.70 88888.00 2015-09-04 14:31:55.250 247 12615.77 137.10 54559.70 88888.00 2015-09-04 14:31:55.375 247 12615.85 137.10 54559.70 88888.00 2015-09-04 14:31:55.500 247 12615.77 137.12 54559.72 88888.00 2015-09-04 14:31:55.625 247 12615.73 137.12 54559.72 88888.00 2015-09-04 14:31:55.750 247 12615.77 137.12 54559.72 88888.00 2015-09-04 14:31:55.875 247 12615.83 137.12 54559.72 88888.00 2015-09-04 14:31:56.000 247 12615.83 137.12 54559.72 88888.00 2015-09-04 14:31:56.125 247 12615.88 137.15 54559.75 88888.00 2015-09-04 14:31:56.250 247 12615.92 137.12 54559.75 88888.00 2015-09-04 14:31:56.375 247 12615.92 137.15 54559.75 88888.00 2015-09-04 14:31:56.500 247 12615.90 137.15 54559.72 88888.00 2015-09-04 14:31:56.625 247 12615.88 137.12 54559.72 88888.00 2015-09-04 14:31:56.750 247 12615.90 137.10 54559.75 88888.00 2015-09-04 14:31:56.875 247 12615.92 137.10 54559.75 88888.00 2015-09-04 14:31:57.000 247 12615.92 137.10 54559.72 88888.00 2015-09-04 14:31:57.125 247 12615.90 137.12 54559.72 88888.00 2015-09-04 14:31:57.250 247 12615.88 137.12 54559.75 88888.00 2015-09-04 14:31:57.375 247 12615.90 137.15 54559.72 88888.00 2015-09-04 14:31:57.500 247 12615.88 137.15 54559.72 88888.00 2015-09-04 14:31:57.625 247 12615.92 137.15 54559.75 88888.00 2015-09-04 14:31:57.750 247 12615.92 137.12 54559.72 88888.00 2015-09-04 14:31:57.875 247 12615.95 137.15 54559.70 88888.00 2015-09-04 14:31:58.000 247 12615.90 137.15 54559.72 88888.00 2015-09-04 14:31:58.125 247 12615.90 137.15 54559.70 88888.00 2015-09-04 14:31:58.250 247 12615.92 137.12 54559.75 88888.00 2015-09-04 14:31:58.375 247 12616.00 137.18 54559.72 88888.00 2015-09-04 14:31:58.500 247 12615.95 137.18 54559.75 88888.00 2015-09-04 14:31:58.625 247 12615.92 137.18 54559.72 88888.00 2015-09-04 14:31:58.750 247 12616.00 137.18 54559.72 88888.00 2015-09-04 14:31:58.875 247 12616.02 137.18 54559.72 88888.00 2015-09-04 14:31:59.000 247 12616.00 137.15 54559.70 88888.00 2015-09-04 14:31:59.125 247 12616.02 137.15 54559.72 88888.00 2015-09-04 14:31:59.250 247 12615.98 137.15 54559.70 88888.00 2015-09-04 14:31:59.375 247 12615.98 137.20 54559.70 88888.00 2015-09-04 14:31:59.500 247 12616.00 137.20 54559.70 88888.00 2015-09-04 14:31:59.625 247 12616.00 137.20 54559.75 88888.00 2015-09-04 14:31:59.750 247 12616.05 137.22 54559.75 88888.00 2015-09-04 14:31:59.875 247 12616.08 137.18 54559.78 88888.00 2015-09-04 14:32:00.000 247 12616.05 137.15 54559.78 88888.00 2015-09-04 14:32:00.125 247 12616.05 137.20 54559.78 88888.00 2015-09-04 14:32:00.250 247 12616.08 137.18 54559.75 88888.00 2015-09-04 14:32:00.375 247 12616.10 137.20 54559.72 88888.00 2015-09-04 14:32:00.500 247 12616.15 137.18 54559.75 88888.00 2015-09-04 14:32:00.625 247 12616.15 137.18 54559.75 88888.00 2015-09-04 14:32:00.750 247 12616.17 137.18 54559.78 88888.00 2015-09-04 14:32:00.875 247 12616.15 137.18 54559.78 88888.00 2015-09-04 14:32:01.000 247 12616.20 137.20 54559.78 88888.00 2015-09-04 14:32:01.125 247 12616.15 137.20 54559.80 88888.00 2015-09-04 14:32:01.250 247 12616.15 137.18 54559.78 88888.00 2015-09-04 14:32:01.375 247 12616.15 137.20 54559.75 88888.00 2015-09-04 14:32:01.500 247 12616.15 137.22 54559.75 88888.00 2015-09-04 14:32:01.625 247 12616.20 137.20 54559.78 88888.00 2015-09-04 14:32:01.750 247 12616.27 137.18 54559.78 88888.00 2015-09-04 14:32:01.875 247 12616.25 137.12 54559.75 88888.00 2015-09-04 14:32:02.000 247 12616.25 137.15 54559.75 88888.00 2015-09-04 14:32:02.125 247 12616.23 137.15 54559.75 88888.00 2015-09-04 14:32:02.250 247 12616.23 137.07 54559.78 88888.00 2015-09-04 14:32:02.375 247 12616.23 137.07 54559.80 88888.00 2015-09-04 14:32:02.500 247 12616.20 137.07 54559.80 88888.00 2015-09-04 14:32:02.625 247 12616.20 137.10 54559.78 88888.00 2015-09-04 14:32:02.750 247 12616.23 137.10 54559.75 88888.00 2015-09-04 14:32:02.875 247 12616.27 137.07 54559.78 88888.00 2015-09-04 14:32:03.000 247 12616.27 137.07 54559.78 88888.00 2015-09-04 14:32:03.125 247 12616.30 137.07 54559.78 88888.00 2015-09-04 14:32:03.250 247 12616.30 137.03 54559.80 88888.00 2015-09-04 14:32:03.375 247 12616.38 137.05 54559.80 88888.00 2015-09-04 14:32:03.500 247 12616.40 137.05 54559.80 88888.00 2015-09-04 14:32:03.625 247 12616.38 137.00 54559.80 88888.00 2015-09-04 14:32:03.750 247 12616.33 137.00 54559.75 88888.00 2015-09-04 14:32:03.875 247 12616.35 137.03 54559.80 88888.00 2015-09-04 14:32:04.000 247 12616.30 137.00 54559.78 88888.00 2015-09-04 14:32:04.125 247 12616.27 136.97 54559.80 88888.00 2015-09-04 14:32:04.250 247 12616.27 136.95 54559.82 88888.00 2015-09-04 14:32:04.375 247 12616.33 136.97 54559.82 88888.00 2015-09-04 14:32:04.500 247 12616.30 136.95 54559.80 88888.00 2015-09-04 14:32:04.625 247 12616.27 136.95 54559.80 88888.00 2015-09-04 14:32:04.750 247 12616.33 136.95 54559.80 88888.00 2015-09-04 14:32:04.875 247 12616.27 136.93 54559.82 88888.00 2015-09-04 14:32:05.000 247 12616.33 136.90 54559.82 88888.00 2015-09-04 14:32:05.125 247 12616.40 136.90 54559.80 88888.00 2015-09-04 14:32:05.250 247 12616.38 136.85 54559.78 88888.00 2015-09-04 14:32:05.375 247 12616.33 136.82 54559.78 88888.00 2015-09-04 14:32:05.500 247 12616.33 136.82 54559.82 88888.00 2015-09-04 14:32:05.625 247 12616.33 136.85 54559.85 88888.00 2015-09-04 14:32:05.750 247 12616.33 136.85 54559.88 88888.00 2015-09-04 14:32:05.875 247 12616.35 136.82 54559.85 88888.00 2015-09-04 14:32:06.000 247 12616.38 136.82 54559.85 88888.00 2015-09-04 14:32:06.125 247 12616.38 136.80 54559.85 88888.00 2015-09-04 14:32:06.250 247 12616.33 136.80 54559.88 88888.00 2015-09-04 14:32:06.375 247 12616.38 136.80 54559.88 88888.00 2015-09-04 14:32:06.500 247 12616.35 136.78 54559.85 88888.00 2015-09-04 14:32:06.625 247 12616.30 136.78 54559.85 88888.00 2015-09-04 14:32:06.750 247 12616.30 136.75 54559.88 88888.00 2015-09-04 14:32:06.875 247 12616.33 136.78 54559.90 88888.00 2015-09-04 14:32:07.000 247 12616.33 136.75 54559.90 88888.00 2015-09-04 14:32:07.125 247 12616.35 136.72 54559.93 88888.00 2015-09-04 14:32:07.250 247 12616.35 136.65 54559.90 88888.00 2015-09-04 14:32:07.375 247 12616.38 136.68 54559.90 88888.00 2015-09-04 14:32:07.500 247 12616.35 136.68 54559.88 88888.00 2015-09-04 14:32:07.625 247 12616.27 136.65 54559.90 88888.00 2015-09-04 14:32:07.750 247 12616.27 136.62 54559.93 88888.00 2015-09-04 14:32:07.875 247 12616.25 136.62 54559.93 88888.00 2015-09-04 14:32:08.000 247 12616.25 136.60 54559.90 88888.00 2015-09-04 14:32:08.125 247 12616.27 136.60 54559.93 88888.00 2015-09-04 14:32:08.250 247 12616.27 136.55 54559.93 88888.00 2015-09-04 14:32:08.375 247 12616.30 136.57 54559.90 88888.00 2015-09-04 14:32:08.500 247 12616.35 136.55 54559.90 88888.00 2015-09-04 14:32:08.625 247 12616.33 136.55 54559.90 88888.00 2015-09-04 14:32:08.750 247 12616.30 136.57 54559.90 88888.00 2015-09-04 14:32:08.875 247 12616.30 136.55 54559.90 88888.00 2015-09-04 14:32:09.000 247 12616.38 136.50 54559.93 88888.00 2015-09-04 14:32:09.125 247 12616.35 136.50 54559.95 88888.00 2015-09-04 14:32:09.250 247 12616.38 136.50 54559.93 88888.00 2015-09-04 14:32:09.375 247 12616.40 136.50 54559.93 88888.00 2015-09-04 14:32:09.500 247 12616.35 136.47 54559.93 88888.00 2015-09-04 14:32:09.625 247 12616.30 136.45 54559.95 88888.00 2015-09-04 14:32:09.750 247 12616.30 136.43 54559.95 88888.00 2015-09-04 14:32:09.875 247 12616.33 136.45 54559.95 88888.00 2015-09-04 14:32:10.000 247 12616.33 136.43 54559.97 88888.00 2015-09-04 14:32:10.125 247 12616.35 136.43 54559.97 88888.00 2015-09-04 14:32:10.250 247 12616.35 136.38 54559.97 88888.00 2015-09-04 14:32:10.375 247 12616.42 136.38 54559.97 88888.00 2015-09-04 14:32:10.500 247 12616.45 136.35 54559.97 88888.00 2015-09-04 14:32:10.625 247 12616.42 136.35 54559.97 88888.00 2015-09-04 14:32:10.750 247 12616.42 136.32 54560.00 88888.00 2015-09-04 14:32:10.875 247 12616.40 136.32 54560.00 88888.00 2015-09-04 14:32:11.000 247 12616.40 136.32 54560.00 88888.00 2015-09-04 14:32:11.125 247 12616.40 136.30 54560.00 88888.00 2015-09-04 14:32:11.250 247 12616.40 136.28 54560.00 88888.00 2015-09-04 14:32:11.375 247 12616.42 136.28 54560.00 88888.00 2015-09-04 14:32:11.500 247 12616.45 136.28 54559.97 88888.00 2015-09-04 14:32:11.625 247 12616.52 136.22 54559.95 88888.00 2015-09-04 14:32:11.750 247 12616.50 136.22 54559.95 88888.00 2015-09-04 14:32:11.875 247 12616.45 136.22 54559.97 88888.00 2015-09-04 14:32:12.000 247 12616.42 136.20 54559.97 88888.00 2015-09-04 14:32:12.125 247 12616.45 136.18 54559.97 88888.00 2015-09-04 14:32:12.250 247 12616.45 136.15 54560.00 88888.00 2015-09-04 14:32:12.375 247 12616.48 136.15 54560.00 88888.00 2015-09-04 14:32:12.500 247 12616.50 136.15 54559.97 88888.00 2015-09-04 14:32:12.625 247 12616.50 136.10 54559.97 88888.00 2015-09-04 14:32:12.750 247 12616.52 136.12 54560.00 88888.00 2015-09-04 14:32:12.875 247 12616.50 136.12 54560.00 88888.00 2015-09-04 14:32:13.000 247 12616.48 136.10 54560.00 88888.00 2015-09-04 14:32:13.125 247 12616.55 136.10 54559.97 88888.00 2015-09-04 14:32:13.250 247 12616.55 136.07 54559.97 88888.00 2015-09-04 14:32:13.375 247 12616.50 136.03 54559.97 88888.00 2015-09-04 14:32:13.500 247 12616.48 136.03 54560.00 88888.00 2015-09-04 14:32:13.625 247 12616.52 136.03 54560.00 88888.00 2015-09-04 14:32:13.750 247 12616.55 136.03 54560.00 88888.00 2015-09-04 14:32:13.875 247 12616.50 136.03 54559.97 88888.00 2015-09-04 14:32:14.000 247 12616.50 136.00 54559.97 88888.00 2015-09-04 14:32:14.125 247 12616.50 136.00 54560.00 88888.00 2015-09-04 14:32:14.250 247 12616.48 136.00 54559.97 88888.00 2015-09-04 14:32:14.375 247 12616.55 136.00 54559.97 88888.00 2015-09-04 14:32:14.500 247 12616.65 135.97 54560.00 88888.00 2015-09-04 14:32:14.625 247 12616.62 135.95 54560.03 88888.00 2015-09-04 14:32:14.750 247 12616.65 135.93 54560.00 88888.00 2015-09-04 14:32:14.875 247 12616.73 135.93 54560.00 88888.00 2015-09-04 14:32:15.000 247 12616.73 135.93 54560.00 88888.00 2015-09-04 14:32:15.125 247 12616.73 135.95 54560.03 88888.00 2015-09-04 14:32:15.250 247 12616.65 135.93 54560.00 88888.00 2015-09-04 14:32:15.375 247 12616.62 135.90 54560.03 88888.00 2015-09-04 14:32:15.500 247 12616.60 135.88 54560.03 88888.00 2015-09-04 14:32:15.625 247 12616.58 135.88 54560.00 88888.00 2015-09-04 14:32:15.750 247 12616.58 135.88 54560.00 88888.00 2015-09-04 14:32:15.875 247 12616.58 135.85 54560.03 88888.00 2015-09-04 14:32:16.000 247 12616.58 135.88 54560.03 88888.00 2015-09-04 14:32:16.125 247 12616.62 135.85 54560.00 88888.00 2015-09-04 14:32:16.250 247 12616.65 135.80 54560.00 88888.00 2015-09-04 14:32:16.375 247 12616.70 135.78 54560.00 88888.00 2015-09-04 14:32:16.500 247 12616.70 135.78 54560.03 88888.00 2015-09-04 14:32:16.625 247 12616.67 135.78 54560.03 88888.00 2015-09-04 14:32:16.750 247 12616.65 135.78 54560.03 88888.00 2015-09-04 14:32:16.875 247 12616.67 135.78 54560.05 88888.00 2015-09-04 14:32:17.000 247 12616.67 135.72 54560.03 88888.00 2015-09-04 14:32:17.125 247 12616.70 135.72 54560.03 88888.00 2015-09-04 14:32:17.250 247 12616.65 135.70 54560.00 88888.00 2015-09-04 14:32:17.375 247 12616.73 135.68 54560.03 88888.00 2015-09-04 14:32:17.500 247 12616.75 135.65 54560.03 88888.00 2015-09-04 14:32:17.625 247 12616.70 135.65 54560.03 88888.00 2015-09-04 14:32:17.750 247 12616.70 135.62 54560.05 88888.00 2015-09-04 14:32:17.875 247 12616.73 135.62 54560.03 88888.00 2015-09-04 14:32:18.000 247 12616.77 135.62 54560.00 88888.00 2015-09-04 14:32:18.125 247 12616.80 135.62 54560.03 88888.00 2015-09-04 14:32:18.250 247 12616.80 135.62 54560.03 88888.00 2015-09-04 14:32:18.375 247 12616.85 135.57 54560.03 88888.00 2015-09-04 14:32:18.500 247 12616.88 135.53 54560.03 88888.00 2015-09-04 14:32:18.625 247 12616.90 135.47 54560.03 88888.00 2015-09-04 14:32:18.750 247 12616.92 135.53 54560.05 88888.00 2015-09-04 14:32:18.875 247 12616.90 135.55 54560.07 88888.00 2015-09-04 14:32:19.000 247 12616.88 135.53 54560.07 88888.00 2015-09-04 14:32:19.125 247 12616.88 135.50 54560.07 88888.00 2015-09-04 14:32:19.250 247 12616.90 135.45 54560.05 88888.00 2015-09-04 14:32:19.375 247 12616.95 135.45 54560.03 88888.00 2015-09-04 14:32:19.500 247 12616.92 135.43 54560.05 88888.00 2015-09-04 14:32:19.625 247 12616.83 135.40 54560.07 88888.00 2015-09-04 14:32:19.750 247 12616.80 135.40 54560.07 88888.00 2015-09-04 14:32:19.875 247 12616.80 135.38 54560.07 88888.00 2015-09-04 14:32:20.000 247 12616.80 135.35 54560.07 88888.00 2015-09-04 14:32:20.125 247 12616.77 135.35 54560.07 88888.00 2015-09-04 14:32:20.250 247 12616.75 135.32 54560.10 88888.00 2015-09-04 14:32:20.375 247 12616.80 135.32 54560.10 88888.00 2015-09-04 14:32:20.500 247 12616.83 135.30 54560.10 88888.00 2015-09-04 14:32:20.625 247 12616.85 135.25 54560.12 88888.00 2015-09-04 14:32:20.750 247 12616.85 135.22 54560.12 88888.00 2015-09-04 14:32:20.875 247 12616.88 135.20 54560.12 88888.00 2015-09-04 14:32:21.000 247 12616.88 135.20 54560.12 88888.00 2015-09-04 14:32:21.125 247 12616.92 135.22 54560.10 88888.00 2015-09-04 14:32:21.250 247 12616.92 135.20 54560.12 88888.00 2015-09-04 14:32:21.375 247 12616.88 135.20 54560.12 88888.00 2015-09-04 14:32:21.500 247 12616.83 135.15 54560.12 88888.00 2015-09-04 14:32:21.625 247 12616.83 135.12 54560.12 88888.00 2015-09-04 14:32:21.750 247 12616.80 135.12 54560.12 88888.00 2015-09-04 14:32:21.875 247 12616.83 135.10 54560.12 88888.00 2015-09-04 14:32:22.000 247 12616.83 135.07 54560.12 88888.00 2015-09-04 14:32:22.125 247 12616.88 135.05 54560.15 88888.00 2015-09-04 14:32:22.250 247 12616.88 135.03 54560.18 88888.00 2015-09-04 14:32:22.375 247 12616.88 135.03 54560.15 88888.00 2015-09-04 14:32:22.500 247 12616.83 135.00 54560.15 88888.00 2015-09-04 14:32:22.625 247 12616.77 135.00 54560.15 88888.00 2015-09-04 14:32:22.750 247 12616.75 134.97 54560.15 88888.00 2015-09-04 14:32:22.875 247 12616.77 134.97 54560.18 88888.00 2015-09-04 14:32:23.000 247 12616.83 134.97 54560.18 88888.00 2015-09-04 14:32:23.125 247 12616.85 134.93 54560.20 88888.00 2015-09-04 14:32:23.250 247 12616.80 134.90 54560.20 88888.00 2015-09-04 14:32:23.375 247 12616.83 134.85 54560.18 88888.00 2015-09-04 14:32:23.500 247 12616.80 134.82 54560.20 88888.00 2015-09-04 14:32:23.625 247 12616.77 134.80 54560.20 88888.00 2015-09-04 14:32:23.750 247 12616.75 134.80 54560.22 88888.00 2015-09-04 14:32:23.875 247 12616.77 134.80 54560.22 88888.00 2015-09-04 14:32:24.000 247 12616.80 134.72 54560.25 88888.00 2015-09-04 14:32:24.125 247 12616.75 134.72 54560.20 88888.00 2015-09-04 14:32:24.250 247 12616.73 134.72 54560.22 88888.00 2015-09-04 14:32:24.375 247 12616.77 134.72 54560.22 88888.00 2015-09-04 14:32:24.500 247 12616.77 134.72 54560.20 88888.00 2015-09-04 14:32:24.625 247 12616.77 134.68 54560.25 88888.00 2015-09-04 14:32:24.750 247 12616.77 134.62 54560.25 88888.00 2015-09-04 14:32:24.875 247 12616.77 134.62 54560.25 88888.00 2015-09-04 14:32:25.000 247 12616.77 134.60 54560.25 88888.00 2015-09-04 14:32:25.125 247 12616.75 134.57 54560.28 88888.00 2015-09-04 14:32:25.250 247 12616.73 134.57 54560.28 88888.00 2015-09-04 14:32:25.375 247 12616.80 134.55 54560.25 88888.00 2015-09-04 14:32:25.500 247 12616.77 134.50 54560.28 88888.00 2015-09-04 14:32:25.625 247 12616.75 134.50 54560.28 88888.00 2015-09-04 14:32:25.750 247 12616.73 134.45 54560.25 88888.00 2015-09-04 14:32:25.875 247 12616.70 134.45 54560.28 88888.00 2015-09-04 14:32:26.000 247 12616.65 134.43 54560.25 88888.00 2015-09-04 14:32:26.125 247 12616.60 134.43 54560.28 88888.00 2015-09-04 14:32:26.250 247 12616.60 134.38 54560.28 88888.00 2015-09-04 14:32:26.375 247 12616.62 134.40 54560.30 88888.00 2015-09-04 14:32:26.500 247 12616.62 134.38 54560.30 88888.00 2015-09-04 14:32:26.625 247 12616.62 134.38 54560.30 88888.00 2015-09-04 14:32:26.750 247 12616.65 134.35 54560.30 88888.00 2015-09-04 14:32:26.875 247 12616.70 134.32 54560.32 88888.00 2015-09-04 14:32:27.000 247 12616.70 134.35 54560.30 88888.00 2015-09-04 14:32:27.125 247 12616.70 134.32 54560.32 88888.00 2015-09-04 14:32:27.250 247 12616.67 134.28 54560.30 88888.00 2015-09-04 14:32:27.375 247 12616.73 134.25 54560.32 88888.00 2015-09-04 14:32:27.500 247 12616.67 134.25 54560.32 88888.00 2015-09-04 14:32:27.625 247 12616.65 134.25 54560.32 88888.00 2015-09-04 14:32:27.750 247 12616.65 134.22 54560.32 88888.00 2015-09-04 14:32:27.875 247 12616.60 134.22 54560.32 88888.00 2015-09-04 14:32:28.000 247 12616.60 134.20 54560.32 88888.00 2015-09-04 14:32:28.125 247 12616.60 134.20 54560.35 88888.00 2015-09-04 14:32:28.250 247 12616.58 134.18 54560.38 88888.00 2015-09-04 14:32:28.375 247 12616.62 134.18 54560.40 88888.00 2015-09-04 14:32:28.500 247 12616.60 134.18 54560.40 88888.00 2015-09-04 14:32:28.625 247 12616.55 134.15 54560.38 88888.00 2015-09-04 14:32:28.750 247 12616.55 134.12 54560.38 88888.00 2015-09-04 14:32:28.875 247 12616.60 134.10 54560.35 88888.00 2015-09-04 14:32:29.000 247 12616.62 134.10 54560.35 88888.00 2015-09-04 14:32:29.125 247 12616.67 134.10 54560.35 88888.00 2015-09-04 14:32:29.250 247 12616.62 134.10 54560.38 88888.00 2015-09-04 14:32:29.375 247 12616.62 134.07 54560.38 88888.00 2015-09-04 14:32:29.500 247 12616.58 134.05 54560.38 88888.00 2015-09-04 14:32:29.625 247 12616.58 134.03 54560.35 88888.00 2015-09-04 14:32:29.750 247 12616.55 134.00 54560.38 88888.00 2015-09-04 14:32:29.875 247 12616.58 133.97 54560.38 88888.00 2015-09-04 14:32:30.000 247 12616.60 134.03 54560.43 88888.00 2015-09-04 14:32:30.125 247 12616.60 134.00 54560.40 88888.00 2015-09-04 14:32:30.250 247 12616.58 133.95 54560.40 88888.00 2015-09-04 14:32:30.375 247 12616.58 133.95 54560.38 88888.00 2015-09-04 14:32:30.500 247 12616.55 133.95 54560.38 88888.00 2015-09-04 14:32:30.625 247 12616.58 133.95 54560.35 88888.00 2015-09-04 14:32:30.750 247 12616.65 133.93 54560.38 88888.00 2015-09-04 14:32:30.875 247 12616.62 133.88 54560.38 88888.00 2015-09-04 14:32:31.000 247 12616.60 133.85 54560.38 88888.00 2015-09-04 14:32:31.125 247 12616.65 133.85 54560.40 88888.00 2015-09-04 14:32:31.250 247 12616.65 133.82 54560.40 88888.00 2015-09-04 14:32:31.375 247 12616.62 133.85 54560.40 88888.00 2015-09-04 14:32:31.500 247 12616.58 133.82 54560.40 88888.00 2015-09-04 14:32:31.625 247 12616.62 133.78 54560.40 88888.00 2015-09-04 14:32:31.750 247 12616.62 133.80 54560.40 88888.00 2015-09-04 14:32:31.875 247 12616.62 133.80 54560.40 88888.00 2015-09-04 14:32:32.000 247 12616.60 133.78 54560.40 88888.00 2015-09-04 14:32:32.125 247 12616.60 133.72 54560.40 88888.00 2015-09-04 14:32:32.250 247 12616.65 133.72 54560.40 88888.00 2015-09-04 14:32:32.375 247 12616.67 133.72 54560.43 88888.00 2015-09-04 14:32:32.500 247 12616.70 133.72 54560.40 88888.00 2015-09-04 14:32:32.625 247 12616.65 133.72 54560.43 88888.00 2015-09-04 14:32:32.750 247 12616.60 133.70 54560.43 88888.00 2015-09-04 14:32:32.875 247 12616.62 133.70 54560.40 88888.00 2015-09-04 14:32:33.000 247 12616.62 133.68 54560.43 88888.00 2015-09-04 14:32:33.125 247 12616.62 133.68 54560.43 88888.00 2015-09-04 14:32:33.250 247 12616.60 133.68 54560.43 88888.00 2015-09-04 14:32:33.375 247 12616.58 133.65 54560.40 88888.00 2015-09-04 14:32:33.500 247 12616.58 133.62 54560.40 88888.00 2015-09-04 14:32:33.625 247 12616.62 133.68 54560.43 88888.00 2015-09-04 14:32:33.750 247 12616.70 133.62 54560.45 88888.00 2015-09-04 14:32:33.875 247 12616.73 133.62 54560.45 88888.00 2015-09-04 14:32:34.000 247 12616.70 133.60 54560.40 88888.00 2015-09-04 14:32:34.125 247 12616.60 133.62 54560.45 88888.00 2015-09-04 14:32:34.250 247 12616.58 133.57 54560.40 88888.00 2015-09-04 14:32:34.375 247 12616.60 133.60 54560.43 88888.00 2015-09-04 14:32:34.500 247 12616.55 133.60 54560.40 88888.00 2015-09-04 14:32:34.625 247 12616.60 133.57 54560.43 88888.00 2015-09-04 14:32:34.750 247 12616.65 133.57 54560.43 88888.00 2015-09-04 14:32:34.875 247 12616.67 133.60 54560.45 88888.00 2015-09-04 14:32:35.000 247 12616.65 133.57 54560.45 88888.00 2015-09-04 14:32:35.125 247 12616.60 133.57 54560.47 88888.00 2015-09-04 14:32:35.250 247 12616.62 133.53 54560.47 88888.00 2015-09-04 14:32:35.375 247 12616.60 133.53 54560.47 88888.00 2015-09-04 14:32:35.500 247 12616.60 133.47 54560.47 88888.00 2015-09-04 14:32:35.625 247 12616.58 133.45 54560.47 88888.00 2015-09-04 14:32:35.750 247 12616.52 133.45 54560.47 88888.00 2015-09-04 14:32:35.875 247 12616.58 133.45 54560.47 88888.00 2015-09-04 14:32:36.000 247 12616.58 133.45 54560.45 88888.00 2015-09-04 14:32:36.125 247 12616.50 133.47 54560.47 88888.00 2015-09-04 14:32:36.250 247 12616.45 133.43 54560.45 88888.00 2015-09-04 14:32:36.375 247 12616.45 133.40 54560.47 88888.00 2015-09-04 14:32:36.500 247 12616.48 133.38 54560.47 88888.00 2015-09-04 14:32:36.625 247 12616.55 133.38 54560.47 88888.00 2015-09-04 14:32:36.750 247 12616.58 133.35 54560.45 88888.00 2015-09-04 14:32:36.875 247 12616.48 133.32 54560.50 88888.00 2015-09-04 14:32:37.000 247 12616.40 133.28 54560.50 88888.00 2015-09-04 14:32:37.125 247 12616.40 133.25 54560.50 88888.00 2015-09-04 14:32:37.250 247 12616.35 133.28 54560.50 88888.00 2015-09-04 14:32:37.375 247 12616.35 133.28 54560.50 88888.00 2015-09-04 14:32:37.500 247 12616.33 133.25 54560.50 88888.00 2015-09-04 14:32:37.625 247 12616.35 133.22 54560.47 88888.00 2015-09-04 14:32:37.750 247 12616.38 133.18 54560.53 88888.00 2015-09-04 14:32:37.875 247 12616.38 133.20 54560.50 88888.00 2015-09-04 14:32:38.000 247 12616.38 133.18 54560.53 88888.00 2015-09-04 14:32:38.125 247 12616.38 133.18 54560.55 88888.00 2015-09-04 14:32:38.250 247 12616.35 133.12 54560.55 88888.00 2015-09-04 14:32:38.375 247 12616.38 133.15 54560.57 88888.00 2015-09-04 14:32:38.500 247 12616.40 133.15 54560.57 88888.00 2015-09-04 14:32:38.625 247 12616.40 133.10 54560.57 88888.00 2015-09-04 14:32:38.750 247 12616.38 133.07 54560.55 88888.00 2015-09-04 14:32:38.875 247 12616.38 133.05 54560.53 88888.00 2015-09-04 14:32:39.000 247 12616.42 133.05 54560.50 88888.00 2015-09-04 14:32:39.125 247 12616.42 133.05 54560.55 88888.00 2015-09-04 14:32:39.250 247 12616.38 132.95 54560.55 88888.00 2015-09-04 14:32:39.375 247 12616.33 132.95 54560.57 88888.00 2015-09-04 14:32:39.500 247 12616.27 132.95 54560.57 88888.00 2015-09-04 14:32:39.625 247 12616.25 132.95 54560.55 88888.00 2015-09-04 14:32:39.750 247 12616.30 132.90 54560.55 88888.00 2015-09-04 14:32:39.875 247 12616.30 132.90 54560.57 88888.00 2015-09-04 14:32:40.000 247 12616.27 132.90 54560.60 88888.00 2015-09-04 14:32:40.125 247 12616.25 132.82 54560.57 88888.00 2015-09-04 14:32:40.250 247 12616.25 132.78 54560.57 88888.00 2015-09-04 14:32:40.375 247 12616.25 132.80 54560.57 88888.00 2015-09-04 14:32:40.500 247 12616.20 132.78 54560.57 88888.00 2015-09-04 14:32:40.625 247 12616.20 132.72 54560.57 88888.00 2015-09-04 14:32:40.750 247 12616.23 132.72 54560.57 88888.00 2015-09-04 14:32:40.875 247 12616.23 132.72 54560.60 88888.00 2015-09-04 14:32:41.000 247 12616.17 132.68 54560.60 88888.00 2015-09-04 14:32:41.125 247 12616.17 132.65 54560.62 88888.00 2015-09-04 14:32:41.250 247 12616.17 132.62 54560.62 88888.00 2015-09-04 14:32:41.375 247 12616.15 132.57 54560.60 88888.00 2015-09-04 14:32:41.500 247 12616.15 132.55 54560.60 88888.00 2015-09-04 14:32:41.625 247 12616.17 132.53 54560.62 88888.00 2015-09-04 14:32:41.750 247 12616.25 132.47 54560.62 88888.00 2015-09-04 14:32:41.875 247 12616.27 132.40 54560.62 88888.00 2015-09-04 14:32:42.000 247 12616.27 132.38 54560.62 88888.00 2015-09-04 14:32:42.125 247 12616.17 132.38 54560.62 88888.00 2015-09-04 14:32:42.250 247 12616.12 132.38 54560.65 88888.00 2015-09-04 14:32:42.375 247 12616.12 132.38 54560.65 88888.00 2015-09-04 14:32:42.500 247 12616.17 132.35 54560.62 88888.00 2015-09-04 14:32:42.625 247 12616.17 132.30 54560.65 88888.00 2015-09-04 14:32:42.750 247 12616.15 132.25 54560.65 88888.00 2015-09-04 14:32:42.875 247 12616.17 132.28 54560.65 88888.00 2015-09-04 14:32:43.000 247 12616.20 132.25 54560.65 88888.00 2015-09-04 14:32:43.125 247 12616.17 132.22 54560.68 88888.00 2015-09-04 14:32:43.250 247 12616.17 132.15 54560.65 88888.00 2015-09-04 14:32:43.375 247 12616.17 132.15 54560.65 88888.00 2015-09-04 14:32:43.500 247 12616.17 132.12 54560.65 88888.00 2015-09-04 14:32:43.625 247 12616.17 132.12 54560.62 88888.00 2015-09-04 14:32:43.750 247 12616.15 132.07 54560.65 88888.00 2015-09-04 14:32:43.875 247 12616.17 132.05 54560.68 88888.00 2015-09-04 14:32:44.000 247 12616.17 132.05 54560.70 88888.00 2015-09-04 14:32:44.125 247 12616.20 132.03 54560.70 88888.00 2015-09-04 14:32:44.250 247 12616.20 131.97 54560.68 88888.00 2015-09-04 14:32:44.375 247 12616.23 131.95 54560.65 88888.00 2015-09-04 14:32:44.500 247 12616.17 131.93 54560.68 88888.00 2015-09-04 14:32:44.625 247 12616.20 131.93 54560.70 88888.00 2015-09-04 14:32:44.750 247 12616.23 131.90 54560.70 88888.00 2015-09-04 14:32:44.875 247 12616.20 131.88 54560.70 88888.00 2015-09-04 14:32:45.000 247 12616.12 131.85 54560.68 88888.00 2015-09-04 14:32:45.125 247 12616.10 131.82 54560.70 88888.00 2015-09-04 14:32:45.250 247 12616.15 131.78 54560.68 88888.00 2015-09-04 14:32:45.375 247 12616.20 131.78 54560.68 88888.00 2015-09-04 14:32:45.500 247 12616.17 131.78 54560.70 88888.00 2015-09-04 14:32:45.625 247 12616.23 131.75 54560.70 88888.00 2015-09-04 14:32:45.750 247 12616.27 131.72 54560.68 88888.00 2015-09-04 14:32:45.875 247 12616.30 131.68 54560.70 88888.00 2015-09-04 14:32:46.000 247 12616.27 131.65 54560.68 88888.00 2015-09-04 14:32:46.125 247 12616.30 131.65 54560.68 88888.00 2015-09-04 14:32:46.250 247 12616.33 131.60 54560.68 88888.00 2015-09-04 14:32:46.375 247 12616.35 131.57 54560.70 88888.00 2015-09-04 14:32:46.500 247 12616.30 131.53 54560.70 88888.00 2015-09-04 14:32:46.625 247 12616.35 131.53 54560.65 88888.00 2015-09-04 14:32:46.750 247 12616.38 131.47 54560.65 88888.00 2015-09-04 14:32:46.875 247 12616.33 131.45 54560.65 88888.00 2015-09-04 14:32:47.000 247 12616.33 131.45 54560.65 88888.00 2015-09-04 14:32:47.125 247 12616.35 131.43 54560.68 88888.00 2015-09-04 14:32:47.250 247 12616.38 131.40 54560.68 88888.00 2015-09-04 14:32:47.375 247 12616.38 131.38 54560.68 88888.00 2015-09-04 14:32:47.500 247 12616.38 131.32 54560.70 88888.00 2015-09-04 14:32:47.625 247 12616.38 131.32 54560.68 88888.00 2015-09-04 14:32:47.750 247 12616.40 131.30 54560.68 88888.00 2015-09-04 14:32:47.875 247 12616.42 131.30 54560.68 88888.00 2015-09-04 14:32:48.000 247 12616.42 131.28 54560.65 88888.00 2015-09-04 14:32:48.125 247 12616.40 131.22 54560.65 88888.00 2015-09-04 14:32:48.250 247 12616.35 131.20 54560.70 88888.00 2015-09-04 14:32:48.375 247 12616.33 131.22 54560.70 88888.00 2015-09-04 14:32:48.500 247 12616.38 131.20 54560.68 88888.00 2015-09-04 14:32:48.625 247 12616.35 131.18 54560.65 88888.00 2015-09-04 14:32:48.750 247 12616.38 131.15 54560.68 88888.00 2015-09-04 14:32:48.875 247 12616.42 131.12 54560.70 88888.00 2015-09-04 14:32:49.000 247 12616.40 131.07 54560.68 88888.00 2015-09-04 14:32:49.125 247 12616.42 131.05 54560.65 88888.00 2015-09-04 14:32:49.250 247 12616.42 131.00 54560.68 88888.00 2015-09-04 14:32:49.375 247 12616.40 131.00 54560.68 88888.00 2015-09-04 14:32:49.500 247 12616.38 131.00 54560.68 88888.00 2015-09-04 14:32:49.625 247 12616.38 130.97 54560.65 88888.00 2015-09-04 14:32:49.750 247 12616.35 130.93 54560.65 88888.00 2015-09-04 14:32:49.875 247 12616.33 130.90 54560.65 88888.00 2015-09-04 14:32:50.000 247 12616.35 130.85 54560.65 88888.00 2015-09-04 14:32:50.125 247 12616.38 130.82 54560.65 88888.00 2015-09-04 14:32:50.250 247 12616.38 130.80 54560.68 88888.00 2015-09-04 14:32:50.375 247 12616.40 130.80 54560.62 88888.00 2015-09-04 14:32:50.500 247 12616.40 130.75 54560.62 88888.00 2015-09-04 14:32:50.625 247 12616.38 130.72 54560.57 88888.00 2015-09-04 14:32:50.750 247 12616.38 130.72 54560.60 88888.00 2015-09-04 14:32:50.875 247 12616.38 130.75 54560.62 88888.00 2015-09-04 14:32:51.000 247 12616.42 130.75 54560.65 88888.00 2015-09-04 14:32:51.125 247 12616.50 130.72 54560.62 88888.00 2015-09-04 14:32:51.250 247 12616.50 130.68 54560.62 88888.00 2015-09-04 14:32:51.375 247 12616.50 130.62 54560.60 88888.00 2015-09-04 14:32:51.500 247 12616.42 130.62 54560.60 88888.00 2015-09-04 14:32:51.625 247 12616.42 130.62 54560.60 88888.00 2015-09-04 14:32:51.750 247 12616.42 130.60 54560.65 88888.00 2015-09-04 14:32:51.875 247 12616.40 130.55 54560.65 88888.00 2015-09-04 14:32:52.000 247 12616.40 130.45 54560.62 88888.00 2015-09-04 14:32:52.125 247 12616.40 130.45 54560.62 88888.00 2015-09-04 14:32:52.250 247 12616.40 130.47 54560.62 88888.00 2015-09-04 14:32:52.375 247 12616.45 130.50 54560.65 88888.00 2015-09-04 14:32:52.500 247 12616.40 130.47 54560.65 88888.00 2015-09-04 14:32:52.625 247 12616.40 130.43 54560.62 88888.00 2015-09-04 14:32:52.750 247 12616.40 130.40 54560.62 88888.00 2015-09-04 14:32:52.875 247 12616.35 130.35 54560.62 88888.00 2015-09-04 14:32:53.000 247 12616.33 130.35 54560.65 88888.00 2015-09-04 14:32:53.125 247 12616.35 130.38 54560.65 88888.00 2015-09-04 14:32:53.250 247 12616.33 130.35 54560.62 88888.00 2015-09-04 14:32:53.375 247 12616.30 130.35 54560.62 88888.00 2015-09-04 14:32:53.500 247 12616.35 130.35 54560.65 88888.00 2015-09-04 14:32:53.625 247 12616.40 130.30 54560.62 88888.00 2015-09-04 14:32:53.750 247 12616.38 130.30 54560.65 88888.00 2015-09-04 14:32:53.875 247 12616.40 130.32 54560.65 88888.00 2015-09-04 14:32:54.000 247 12616.45 130.30 54560.62 88888.00 2015-09-04 14:32:54.125 247 12616.48 130.30 54560.62 88888.00 2015-09-04 14:32:54.250 247 12616.45 130.25 54560.65 88888.00 2015-09-04 14:32:54.375 247 12616.42 130.25 54560.65 88888.00 2015-09-04 14:32:54.500 247 12616.38 130.22 54560.65 88888.00 2015-09-04 14:32:54.625 247 12616.40 130.22 54560.70 88888.00 2015-09-04 14:32:54.750 247 12616.42 130.22 54560.68 88888.00 2015-09-04 14:32:54.875 247 12616.40 130.18 54560.68 88888.00 2015-09-04 14:32:55.000 247 12616.40 130.15 54560.62 88888.00 2015-09-04 14:32:55.125 247 12616.38 130.15 54560.65 88888.00 2015-09-04 14:32:55.250 247 12616.38 130.12 54560.68 88888.00 2015-09-04 14:32:55.375 247 12616.40 130.12 54560.68 88888.00 2015-09-04 14:32:55.500 247 12616.40 130.12 54560.65 88888.00 2015-09-04 14:32:55.625 247 12616.42 130.07 54560.65 88888.00 2015-09-04 14:32:55.750 247 12616.42 130.12 54560.68 88888.00 2015-09-04 14:32:55.875 247 12616.38 130.10 54560.68 88888.00 2015-09-04 14:32:56.000 247 12616.35 130.07 54560.65 88888.00 2015-09-04 14:32:56.125 247 12616.35 130.07 54560.65 88888.00 2015-09-04 14:32:56.250 247 12616.33 130.05 54560.62 88888.00 2015-09-04 14:32:56.375 247 12616.35 130.05 54560.65 88888.00 2015-09-04 14:32:56.500 247 12616.33 130.05 54560.65 88888.00 2015-09-04 14:32:56.625 247 12616.30 130.05 54560.68 88888.00 2015-09-04 14:32:56.750 247 12616.33 130.05 54560.68 88888.00 2015-09-04 14:32:56.875 247 12616.38 130.03 54560.65 88888.00 2015-09-04 14:32:57.000 247 12616.38 130.00 54560.65 88888.00 2015-09-04 14:32:57.125 247 12616.35 130.00 54560.68 88888.00 2015-09-04 14:32:57.250 247 12616.30 129.97 54560.65 88888.00 2015-09-04 14:32:57.375 247 12616.33 130.03 54560.65 88888.00 2015-09-04 14:32:57.500 247 12616.35 130.00 54560.68 88888.00 2015-09-04 14:32:57.625 247 12616.33 130.03 54560.65 88888.00 2015-09-04 14:32:57.750 247 12616.38 130.00 54560.62 88888.00 2015-09-04 14:32:57.875 247 12616.40 129.97 54560.65 88888.00 2015-09-04 14:32:58.000 247 12616.38 129.97 54560.68 88888.00 2015-09-04 14:32:58.125 247 12616.30 130.00 54560.70 88888.00 2015-09-04 14:32:58.250 247 12616.27 129.95 54560.70 88888.00 2015-09-04 14:32:58.375 247 12616.33 130.00 54560.70 88888.00 2015-09-04 14:32:58.500 247 12616.30 129.95 54560.70 88888.00 2015-09-04 14:32:58.625 247 12616.27 129.95 54560.65 88888.00 2015-09-04 14:32:58.750 247 12616.27 129.93 54560.68 88888.00 2015-09-04 14:32:58.875 247 12616.25 129.93 54560.65 88888.00 2015-09-04 14:32:59.000 247 12616.27 129.93 54560.65 88888.00 2015-09-04 14:32:59.125 247 12616.33 129.93 54560.65 88888.00 2015-09-04 14:32:59.250 247 12616.33 129.90 54560.68 88888.00 2015-09-04 14:32:59.375 247 12616.30 129.88 54560.65 88888.00 2015-09-04 14:32:59.500 247 12616.25 129.88 54560.68 88888.00 2015-09-04 14:32:59.625 247 12616.23 129.88 54560.68 88888.00 2015-09-04 14:32:59.750 247 12616.25 129.88 54560.68 88888.00 2015-09-04 14:32:59.875 247 12616.27 129.88 54560.68 88888.00 2015-09-04 14:33:00.000 247 12616.25 129.85 54560.68 88888.00 2015-09-04 14:33:00.125 247 12616.25 129.85 54560.68 88888.00 2015-09-04 14:33:00.250 247 12616.23 129.82 54560.68 88888.00 2015-09-04 14:33:00.375 247 12616.20 129.82 54560.68 88888.00 2015-09-04 14:33:00.500 247 12616.20 129.82 54560.65 88888.00 2015-09-04 14:33:00.625 247 12616.25 129.82 54560.68 88888.00 2015-09-04 14:33:00.750 247 12616.23 129.80 54560.65 88888.00 2015-09-04 14:33:00.875 247 12616.20 129.75 54560.62 88888.00 2015-09-04 14:33:01.000 247 12616.20 129.70 54560.65 88888.00 2015-09-04 14:33:01.125 247 12616.23 129.72 54560.68 88888.00 2015-09-04 14:33:01.250 247 12616.20 129.70 54560.68 88888.00 2015-09-04 14:33:01.375 247 12616.20 129.68 54560.65 88888.00 2015-09-04 14:33:01.500 247 12616.20 129.68 54560.65 88888.00 2015-09-04 14:33:01.625 247 12616.17 129.65 54560.68 88888.00 2015-09-04 14:33:01.750 247 12616.20 129.62 54560.68 88888.00 2015-09-04 14:33:01.875 247 12616.20 129.65 54560.65 88888.00 2015-09-04 14:33:02.000 247 12616.20 129.65 54560.65 88888.00 2015-09-04 14:33:02.125 247 12616.15 129.65 54560.65 88888.00 2015-09-04 14:33:02.250 247 12616.08 129.60 54560.68 88888.00 2015-09-04 14:33:02.375 247 12616.08 129.60 54560.65 88888.00 2015-09-04 14:33:02.500 247 12616.10 129.57 54560.65 88888.00 2015-09-04 14:33:02.625 247 12616.08 129.60 54560.68 88888.00 2015-09-04 14:33:02.750 247 12616.12 129.55 54560.65 88888.00 2015-09-04 14:33:02.875 247 12616.10 129.50 54560.68 88888.00 2015-09-04 14:33:03.000 247 12616.05 129.50 54560.68 88888.00 2015-09-04 14:33:03.125 247 12616.08 129.47 54560.68 88888.00 2015-09-04 14:33:03.250 247 12616.08 129.45 54560.68 88888.00 2015-09-04 14:33:03.375 247 12616.08 129.47 54560.68 88888.00 2015-09-04 14:33:03.500 247 12616.08 129.50 54560.68 88888.00 2015-09-04 14:33:03.625 247 12616.10 129.45 54560.68 88888.00 2015-09-04 14:33:03.750 247 12616.12 129.43 54560.68 88888.00 2015-09-04 14:33:03.875 247 12616.12 129.40 54560.68 88888.00 2015-09-04 14:33:04.000 247 12616.12 129.38 54560.68 88888.00 2015-09-04 14:33:04.125 247 12616.15 129.38 54560.68 88888.00 2015-09-04 14:33:04.250 247 12616.15 129.32 54560.70 88888.00 2015-09-04 14:33:04.375 247 12616.12 129.32 54560.65 88888.00 2015-09-04 14:33:04.500 247 12616.12 129.30 54560.65 88888.00 2015-09-04 14:33:04.625 247 12616.12 129.28 54560.68 88888.00 2015-09-04 14:33:04.750 247 12616.10 129.28 54560.65 88888.00 2015-09-04 14:33:04.875 247 12616.12 129.22 54560.65 88888.00 2015-09-04 14:33:05.000 247 12616.10 129.22 54560.62 88888.00 2015-09-04 14:33:05.125 247 12616.05 129.20 54560.65 88888.00 2015-09-04 14:33:05.250 247 12616.05 129.18 54560.68 88888.00 2015-09-04 14:33:05.375 247 12616.10 129.18 54560.65 88888.00 2015-09-04 14:33:05.500 247 12616.10 129.18 54560.65 88888.00 2015-09-04 14:33:05.625 247 12616.15 129.12 54560.62 88888.00 2015-09-04 14:33:05.750 247 12616.15 129.10 54560.68 88888.00 2015-09-04 14:33:05.875 247 12616.10 129.12 54560.68 88888.00 2015-09-04 14:33:06.000 247 12616.10 129.07 54560.68 88888.00 2015-09-04 14:33:06.125 247 12616.17 129.12 54560.72 88888.00 2015-09-04 14:33:06.250 247 12616.17 129.10 54560.70 88888.00 2015-09-04 14:33:06.375 247 12616.17 129.05 54560.65 88888.00 2015-09-04 14:33:06.500 247 12616.17 129.03 54560.68 88888.00 2015-09-04 14:33:06.625 247 12616.15 128.97 54560.68 88888.00 2015-09-04 14:33:06.750 247 12616.20 128.97 54560.70 88888.00 2015-09-04 14:33:06.875 247 12616.20 128.97 54560.68 88888.00 2015-09-04 14:33:07.000 247 12616.17 129.00 54560.68 88888.00 2015-09-04 14:33:07.125 247 12616.20 128.97 54560.68 88888.00 2015-09-04 14:33:07.250 247 12616.20 128.95 54560.68 88888.00 2015-09-04 14:33:07.375 247 12616.17 128.95 54560.65 88888.00 2015-09-04 14:33:07.500 247 12616.17 128.93 54560.65 88888.00 2015-09-04 14:33:07.625 247 12616.17 128.93 54560.62 88888.00 2015-09-04 14:33:07.750 247 12616.17 128.93 54560.65 88888.00 2015-09-04 14:33:07.875 247 12616.17 128.90 54560.65 88888.00 2015-09-04 14:33:08.000 247 12616.20 128.90 54560.62 88888.00 2015-09-04 14:33:08.125 247 12616.20 128.85 54560.62 88888.00 2015-09-04 14:33:08.250 247 12616.17 128.80 54560.60 88888.00 2015-09-04 14:33:08.375 247 12616.20 128.80 54560.62 88888.00 2015-09-04 14:33:08.500 247 12616.25 128.80 54560.62 88888.00 2015-09-04 14:33:08.625 247 12616.23 128.80 54560.62 88888.00 2015-09-04 14:33:08.750 247 12616.17 128.80 54560.60 88888.00 2015-09-04 14:33:08.875 247 12616.23 128.75 54560.60 88888.00 2015-09-04 14:33:09.000 247 12616.17 128.70 54560.60 88888.00 2015-09-04 14:33:09.125 247 12616.17 128.72 54560.65 88888.00 2015-09-04 14:33:09.250 247 12616.20 128.75 54560.68 88888.00 2015-09-04 14:33:09.375 247 12616.20 128.75 54560.62 88888.00 2015-09-04 14:33:09.500 247 12616.20 128.75 54560.65 88888.00 2015-09-04 14:33:09.625 247 12616.23 128.75 54560.65 88888.00 2015-09-04 14:33:09.750 247 12616.23 128.75 54560.62 88888.00 2015-09-04 14:33:09.875 247 12616.23 128.72 54560.62 88888.00 2015-09-04 14:33:10.000 247 12616.25 128.72 54560.57 88888.00 2015-09-04 14:33:10.125 247 12616.17 128.68 54560.57 88888.00 2015-09-04 14:33:10.250 247 12616.17 128.65 54560.60 88888.00 2015-09-04 14:33:10.375 247 12616.23 128.70 54560.62 88888.00 2015-09-04 14:33:10.500 247 12616.20 128.70 54560.60 88888.00 2015-09-04 14:33:10.625 247 12616.15 128.62 54560.57 88888.00 2015-09-04 14:33:10.750 247 12616.15 128.62 54560.60 88888.00 2015-09-04 14:33:10.875 247 12616.20 128.62 54560.62 88888.00 2015-09-04 14:33:11.000 247 12616.25 128.62 54560.62 88888.00 2015-09-04 14:33:11.125 247 12616.25 128.60 54560.60 88888.00 2015-09-04 14:33:11.250 247 12616.17 128.57 54560.60 88888.00 2015-09-04 14:33:11.375 247 12616.15 128.60 54560.62 88888.00 2015-09-04 14:33:11.500 247 12616.15 128.57 54560.60 88888.00 2015-09-04 14:33:11.625 247 12616.15 128.60 54560.60 88888.00 2015-09-04 14:33:11.750 247 12616.20 128.62 54560.60 88888.00 2015-09-04 14:33:11.875 247 12616.20 128.62 54560.57 88888.00 2015-09-04 14:33:12.000 247 12616.15 128.62 54560.60 88888.00 2015-09-04 14:33:12.125 247 12616.08 128.62 54560.60 88888.00 2015-09-04 14:33:12.250 247 12616.10 128.57 54560.62 88888.00 2015-09-04 14:33:12.375 247 12616.20 128.57 54560.62 88888.00 2015-09-04 14:33:12.500 247 12616.23 128.55 54560.62 88888.00 2015-09-04 14:33:12.625 247 12616.23 128.53 54560.60 88888.00 2015-09-04 14:33:12.750 247 12616.17 128.53 54560.60 88888.00 2015-09-04 14:33:12.875 247 12616.20 128.55 54560.65 88888.00 2015-09-04 14:33:13.000 247 12616.20 128.55 54560.62 88888.00 2015-09-04 14:33:13.125 247 12616.17 128.53 54560.62 88888.00 2015-09-04 14:33:13.250 247 12616.12 128.50 54560.62 88888.00 2015-09-04 14:33:13.375 247 12616.12 128.45 54560.57 88888.00 2015-09-04 14:33:13.500 247 12616.12 128.43 54560.57 88888.00 2015-09-04 14:33:13.625 247 12616.15 128.43 54560.57 88888.00 2015-09-04 14:33:13.750 247 12616.10 128.45 54560.57 88888.00 2015-09-04 14:33:13.875 247 12616.10 128.43 54560.62 88888.00 2015-09-04 14:33:14.000 247 12616.12 128.40 54560.62 88888.00 2015-09-04 14:33:14.125 247 12616.10 128.43 54560.62 88888.00 2015-09-04 14:33:14.250 247 12616.08 128.40 54560.62 88888.00 2015-09-04 14:33:14.375 247 12616.08 128.38 54560.60 88888.00 2015-09-04 14:33:14.500 247 12616.10 128.38 54560.62 88888.00 2015-09-04 14:33:14.625 247 12616.10 128.38 54560.62 88888.00 2015-09-04 14:33:14.750 247 12616.10 128.35 54560.62 88888.00 2015-09-04 14:33:14.875 247 12616.05 128.30 54560.60 88888.00 2015-09-04 14:33:15.000 247 12615.98 128.28 54560.57 88888.00 2015-09-04 14:33:15.125 247 12616.00 128.25 54560.57 88888.00 2015-09-04 14:33:15.250 247 12616.02 128.25 54560.62 88888.00 2015-09-04 14:33:15.375 247 12616.08 128.25 54560.62 88888.00 2015-09-04 14:33:15.500 247 12616.05 128.25 54560.60 88888.00 2015-09-04 14:33:15.625 247 12616.05 128.28 54560.62 88888.00 2015-09-04 14:33:15.750 247 12616.10 128.22 54560.60 88888.00 2015-09-04 14:33:15.875 247 12616.10 128.20 54560.60 88888.00 2015-09-04 14:33:16.000 247 12616.05 128.18 54560.60 88888.00 2015-09-04 14:33:16.125 247 12615.98 128.15 54560.60 88888.00 2015-09-04 14:33:16.250 247 12615.92 128.12 54560.62 88888.00 2015-09-04 14:33:16.375 247 12615.95 128.12 54560.65 88888.00 2015-09-04 14:33:16.500 247 12615.98 128.15 54560.65 88888.00 2015-09-04 14:33:16.625 247 12615.98 128.10 54560.62 88888.00 2015-09-04 14:33:16.750 247 12615.95 128.07 54560.62 88888.00 2015-09-04 14:33:16.875 247 12615.88 128.07 54560.62 88888.00 2015-09-04 14:33:17.000 247 12615.85 128.07 54560.60 88888.00 2015-09-04 14:33:17.125 247 12615.88 128.05 54560.62 88888.00 2015-09-04 14:33:17.250 247 12615.83 128.03 54560.62 88888.00 2015-09-04 14:33:17.375 247 12615.80 128.05 54560.65 88888.00 2015-09-04 14:33:17.500 247 12615.80 128.00 54560.65 88888.00 2015-09-04 14:33:17.625 247 12615.83 127.97 54560.65 88888.00 2015-09-04 14:33:17.750 247 12615.85 127.97 54560.65 88888.00 2015-09-04 14:33:17.875 247 12615.90 127.95 54560.65 88888.00 2015-09-04 14:33:18.000 247 12615.90 127.92 54560.65 88888.00 2015-09-04 14:33:18.125 247 12615.88 127.92 54560.68 88888.00 2015-09-04 14:33:18.250 247 12615.83 127.88 54560.65 88888.00 2015-09-04 14:33:18.375 247 12615.75 127.88 54560.62 88888.00 2015-09-04 14:33:18.500 247 12615.83 127.85 54560.65 88888.00 2015-09-04 14:33:18.625 247 12615.80 127.85 54560.62 88888.00 2015-09-04 14:33:18.750 247 12615.80 127.83 54560.62 88888.00 2015-09-04 14:33:18.875 247 12615.83 127.75 54560.62 88888.00 2015-09-04 14:33:19.000 247 12615.83 127.72 54560.62 88888.00 2015-09-04 14:33:19.125 247 12615.77 127.72 54560.65 88888.00 2015-09-04 14:33:19.250 247 12615.73 127.72 54560.70 88888.00 2015-09-04 14:33:19.375 247 12615.70 127.70 54560.65 88888.00 2015-09-04 14:33:19.500 247 12615.73 127.65 54560.60 88888.00 2015-09-04 14:33:19.625 247 12615.62 127.65 54560.62 88888.00 2015-09-04 14:33:19.750 247 12615.60 127.65 54560.68 88888.00 2015-09-04 14:33:19.875 247 12615.62 127.65 54560.68 88888.00 2015-09-04 14:33:20.000 247 12615.65 127.62 54560.70 88888.00 2015-09-04 14:33:20.125 247 12615.62 127.60 54560.70 88888.00 2015-09-04 14:33:20.250 247 12615.55 127.58 54560.70 88888.00 2015-09-04 14:33:20.375 247 12615.55 127.55 54560.68 88888.00 2015-09-04 14:33:20.500 247 12615.60 127.55 54560.68 88888.00 2015-09-04 14:33:20.625 247 12615.62 127.55 54560.70 88888.00 2015-09-04 14:33:20.750 247 12615.65 127.55 54560.68 88888.00 2015-09-04 14:33:20.875 247 12615.65 127.53 54560.68 88888.00 2015-09-04 14:33:21.000 247 12615.60 127.47 54560.65 88888.00 2015-09-04 14:33:21.125 247 12615.65 127.47 54560.68 88888.00 2015-09-04 14:33:21.250 247 12615.67 127.47 54560.68 88888.00 2015-09-04 14:33:21.375 247 12615.70 127.50 54560.68 88888.00 2015-09-04 14:33:21.500 247 12615.65 127.45 54560.65 88888.00 2015-09-04 14:33:21.625 247 12615.60 127.45 54560.65 88888.00 2015-09-04 14:33:21.750 247 12615.58 127.45 54560.62 88888.00 2015-09-04 14:33:21.875 247 12615.58 127.40 54560.65 88888.00 2015-09-04 14:33:22.000 247 12615.58 127.38 54560.62 88888.00 2015-09-04 14:33:22.125 247 12615.55 127.38 54560.62 88888.00 2015-09-04 14:33:22.250 247 12615.55 127.35 54560.62 88888.00 2015-09-04 14:33:22.375 247 12615.60 127.35 54560.62 88888.00 2015-09-04 14:33:22.500 247 12615.58 127.35 54560.65 88888.00 2015-09-04 14:33:22.625 247 12615.55 127.33 54560.65 88888.00 2015-09-04 14:33:22.750 247 12615.48 127.30 54560.62 88888.00 2015-09-04 14:33:22.875 247 12615.42 127.30 54560.62 88888.00 2015-09-04 14:33:23.000 247 12615.45 127.30 54560.60 88888.00 2015-09-04 14:33:23.125 247 12615.45 127.28 54560.65 88888.00 2015-09-04 14:33:23.250 247 12615.40 127.20 54560.62 88888.00 2015-09-04 14:33:23.375 247 12615.42 127.20 54560.62 88888.00 2015-09-04 14:33:23.500 247 12615.42 127.22 54560.65 88888.00 2015-09-04 14:33:23.625 247 12615.38 127.25 54560.68 88888.00 2015-09-04 14:33:23.750 247 12615.38 127.22 54560.65 88888.00 2015-09-04 14:33:23.875 247 12615.38 127.17 54560.65 88888.00 2015-09-04 14:33:24.000 247 12615.38 127.17 54560.65 88888.00 2015-09-04 14:33:24.125 247 12615.38 127.20 54560.65 88888.00 2015-09-04 14:33:24.250 247 12615.35 127.20 54560.60 88888.00 2015-09-04 14:33:24.375 247 12615.35 127.15 54560.60 88888.00 2015-09-04 14:33:24.500 247 12615.33 127.17 54560.62 88888.00 2015-09-04 14:33:24.625 247 12615.38 127.15 54560.62 88888.00 2015-09-04 14:33:24.750 247 12615.35 127.10 54560.62 88888.00 2015-09-04 14:33:24.875 247 12615.30 127.12 54560.62 88888.00 2015-09-04 14:33:25.000 247 12615.27 127.10 54560.60 88888.00 2015-09-04 14:33:25.125 247 12615.33 127.08 54560.62 88888.00 2015-09-04 14:33:25.250 247 12615.33 127.08 54560.62 88888.00 2015-09-04 14:33:25.375 247 12615.35 127.08 54560.62 88888.00 2015-09-04 14:33:25.500 247 12615.35 127.05 54560.57 88888.00 2015-09-04 14:33:25.625 247 12615.35 127.03 54560.57 88888.00 2015-09-04 14:33:25.750 247 12615.33 127.03 54560.60 88888.00 2015-09-04 14:33:25.875 247 12615.33 127.03 54560.62 88888.00 2015-09-04 14:33:26.000 247 12615.33 127.03 54560.60 88888.00 2015-09-04 14:33:26.125 247 12615.27 127.00 54560.62 88888.00 2015-09-04 14:33:26.250 247 12615.25 126.97 54560.60 88888.00 2015-09-04 14:33:26.375 247 12615.30 126.95 54560.60 88888.00 2015-09-04 14:33:26.500 247 12615.33 126.92 54560.60 88888.00 2015-09-04 14:33:26.625 247 12615.30 126.92 54560.55 88888.00 2015-09-04 14:33:26.750 247 12615.35 126.95 54560.55 88888.00 2015-09-04 14:33:26.875 247 12615.33 126.92 54560.57 88888.00 2015-09-04 14:33:27.000 247 12615.35 126.95 54560.57 88888.00 2015-09-04 14:33:27.125 247 12615.40 126.95 54560.57 88888.00 2015-09-04 14:33:27.250 247 12615.40 126.90 54560.57 88888.00 2015-09-04 14:33:27.375 247 12615.35 126.90 54560.55 88888.00 2015-09-04 14:33:27.500 247 12615.35 126.88 54560.57 88888.00 2015-09-04 14:33:27.625 247 12615.40 126.88 54560.55 88888.00 2015-09-04 14:33:27.750 247 12615.38 126.90 54560.53 88888.00 2015-09-04 14:33:27.875 247 12615.35 126.90 54560.55 88888.00 2015-09-04 14:33:28.000 247 12615.35 126.85 54560.55 88888.00 2015-09-04 14:33:28.125 247 12615.38 126.80 54560.55 88888.00 2015-09-04 14:33:28.250 247 12615.33 126.78 54560.55 88888.00 2015-09-04 14:33:28.375 247 12615.30 126.80 54560.53 88888.00 2015-09-04 14:33:28.500 247 12615.30 126.80 54560.53 88888.00 2015-09-04 14:33:28.625 247 12615.42 126.80 54560.53 88888.00 2015-09-04 14:33:28.750 247 12615.40 126.78 54560.53 88888.00 2015-09-04 14:33:28.875 247 12615.33 126.78 54560.53 88888.00 2015-09-04 14:33:29.000 247 12615.33 126.78 54560.53 88888.00 2015-09-04 14:33:29.125 247 12615.35 126.75 54560.55 88888.00 2015-09-04 14:33:29.250 247 12615.33 126.75 54560.55 88888.00 2015-09-04 14:33:29.375 247 12615.33 126.72 54560.53 88888.00 2015-09-04 14:33:29.500 247 12615.27 126.72 54560.50 88888.00 2015-09-04 14:33:29.625 247 12615.25 126.75 54560.53 88888.00 2015-09-04 14:33:29.750 247 12615.30 126.75 54560.50 88888.00 2015-09-04 14:33:29.875 247 12615.35 126.75 54560.50 88888.00 2015-09-04 14:33:30.000 247 12615.33 126.72 54560.50 88888.00 2015-09-04 14:33:30.125 247 12615.25 126.70 54560.55 88888.00 2015-09-04 14:33:30.250 247 12615.25 126.70 54560.55 88888.00 2015-09-04 14:33:30.375 247 12615.30 126.70 54560.53 88888.00 2015-09-04 14:33:30.500 247 12615.25 126.70 54560.53 88888.00 2015-09-04 14:33:30.625 247 12615.23 126.72 54560.50 88888.00 2015-09-04 14:33:30.750 247 12615.25 126.70 54560.53 88888.00 2015-09-04 14:33:30.875 247 12615.23 126.67 54560.53 88888.00 2015-09-04 14:33:31.000 247 12615.23 126.70 54560.50 88888.00 2015-09-04 14:33:31.125 247 12615.25 126.70 54560.50 88888.00 2015-09-04 14:33:31.250 247 12615.27 126.67 54560.53 88888.00 2015-09-04 14:33:31.375 247 12615.25 126.65 54560.50 88888.00 2015-09-04 14:33:31.500 247 12615.25 126.65 54560.50 88888.00 2015-09-04 14:33:31.625 247 12615.27 126.65 54560.50 88888.00 2015-09-04 14:33:31.750 247 12615.30 126.65 54560.50 88888.00 2015-09-04 14:33:31.875 247 12615.33 126.60 54560.50 88888.00 2015-09-04 14:33:32.000 247 12615.30 126.62 54560.50 88888.00 2015-09-04 14:33:32.125 247 12615.25 126.62 54560.50 88888.00 2015-09-04 14:33:32.250 247 12615.23 126.60 54560.50 88888.00 2015-09-04 14:33:32.375 247 12615.27 126.62 54560.53 88888.00 2015-09-04 14:33:32.500 247 12615.27 126.60 54560.50 88888.00 2015-09-04 14:33:32.625 247 12615.25 126.58 54560.50 88888.00 2015-09-04 14:33:32.750 247 12615.23 126.58 54560.50 88888.00 2015-09-04 14:33:32.875 247 12615.20 126.58 54560.50 88888.00 2015-09-04 14:33:33.000 247 12615.15 126.58 54560.50 88888.00 2015-09-04 14:33:33.125 247 12615.15 126.55 54560.50 88888.00 2015-09-04 14:33:33.250 247 12615.17 126.60 54560.53 88888.00 2015-09-04 14:33:33.375 247 12615.17 126.62 54560.53 88888.00 2015-09-04 14:33:33.500 247 12615.15 126.58 54560.50 88888.00 2015-09-04 14:33:33.625 247 12615.15 126.55 54560.50 88888.00 2015-09-04 14:33:33.750 247 12615.17 126.53 54560.50 88888.00 2015-09-04 14:33:33.875 247 12615.15 126.55 54560.50 88888.00 2015-09-04 14:33:34.000 247 12615.15 126.53 54560.50 88888.00 2015-09-04 14:33:34.125 247 12615.10 126.53 54560.50 88888.00 2015-09-04 14:33:34.250 247 12615.05 126.50 54560.50 88888.00 2015-09-04 14:33:34.375 247 12615.02 126.50 54560.53 88888.00 2015-09-04 14:33:34.500 247 12615.00 126.53 54560.50 88888.00 2015-09-04 14:33:34.625 247 12614.98 126.53 54560.50 88888.00 2015-09-04 14:33:34.750 247 12614.98 126.47 54560.50 88888.00 2015-09-04 14:33:34.875 247 12614.95 126.47 54560.47 88888.00 2015-09-04 14:33:35.000 247 12614.90 126.47 54560.50 88888.00 2015-09-04 14:33:35.125 247 12614.88 126.45 54560.53 88888.00 2015-09-04 14:33:35.250 247 12614.80 126.45 54560.55 88888.00 2015-09-04 14:33:35.375 247 12614.83 126.42 54560.55 88888.00 2015-09-04 14:33:35.500 247 12614.85 126.42 54560.53 88888.00 2015-09-04 14:33:35.625 247 12614.88 126.45 54560.53 88888.00 2015-09-04 14:33:35.750 247 12614.90 126.45 54560.50 88888.00 2015-09-04 14:33:35.875 247 12614.88 126.42 54560.50 88888.00 2015-09-04 14:33:36.000 247 12614.88 126.40 54560.47 88888.00 2015-09-04 14:33:36.125 247 12614.80 126.38 54560.53 88888.00 2015-09-04 14:33:36.250 247 12614.75 126.35 54560.50 88888.00 2015-09-04 14:33:36.375 247 12614.75 126.35 54560.50 88888.00 2015-09-04 14:33:36.500 247 12614.80 126.35 54560.53 88888.00 2015-09-04 14:33:36.625 247 12614.83 126.33 54560.53 88888.00 2015-09-04 14:33:36.750 247 12614.75 126.35 54560.55 88888.00 2015-09-04 14:33:36.875 247 12614.73 126.33 54560.53 88888.00 2015-09-04 14:33:37.000 247 12614.75 126.33 54560.53 88888.00 2015-09-04 14:33:37.125 247 12614.73 126.35 54560.53 88888.00 2015-09-04 14:33:37.250 247 12614.73 126.33 54560.55 88888.00 2015-09-04 14:33:37.375 247 12614.70 126.30 54560.53 88888.00 2015-09-04 14:33:37.500 247 12614.67 126.28 54560.50 88888.00 2015-09-04 14:33:37.625 247 12614.67 126.25 54560.50 88888.00 2015-09-04 14:33:37.750 247 12614.65 126.25 54560.53 88888.00 2015-09-04 14:33:37.875 247 12614.62 126.25 54560.53 88888.00 2015-09-04 14:33:38.000 247 12614.65 126.22 54560.53 88888.00 2015-09-04 14:33:38.125 247 12614.65 126.22 54560.55 88888.00 2015-09-04 14:33:38.250 247 12614.58 126.20 54560.53 88888.00 2015-09-04 14:33:38.375 247 12614.58 126.20 54560.53 88888.00 2015-09-04 14:33:38.500 247 12614.55 126.20 54560.50 88888.00 2015-09-04 14:33:38.625 247 12614.50 126.20 54560.50 88888.00 2015-09-04 14:33:38.750 247 12614.55 126.17 54560.50 88888.00 2015-09-04 14:33:38.875 247 12614.60 126.20 54560.53 88888.00 2015-09-04 14:33:39.000 247 12614.62 126.20 54560.53 88888.00 2015-09-04 14:33:39.125 247 12614.58 126.10 54560.55 88888.00 2015-09-04 14:33:39.250 247 12614.55 126.10 54560.55 88888.00 2015-09-04 14:33:39.375 247 12614.55 126.12 54560.55 88888.00 2015-09-04 14:33:39.500 247 12614.60 126.12 54560.53 88888.00 2015-09-04 14:33:39.625 247 12614.65 126.10 54560.53 88888.00 2015-09-04 14:33:39.750 247 12614.65 126.10 54560.53 88888.00 2015-09-04 14:33:39.875 247 12614.55 126.05 54560.53 88888.00 2015-09-04 14:33:40.000 247 12614.52 126.05 54560.50 88888.00 2015-09-04 14:33:40.125 247 12614.52 126.03 54560.53 88888.00 2015-09-04 14:33:40.250 247 12614.50 126.03 54560.50 88888.00 2015-09-04 14:33:40.375 247 12614.52 126.03 54560.55 88888.00 2015-09-04 14:33:40.500 247 12614.48 126.03 54560.50 88888.00 2015-09-04 14:33:40.625 247 12614.42 126.00 54560.50 88888.00 2015-09-04 14:33:40.750 247 12614.42 126.03 54560.50 88888.00 2015-09-04 14:33:40.875 247 12614.42 126.00 54560.50 88888.00 2015-09-04 14:33:41.000 247 12614.48 126.00 54560.50 88888.00 2015-09-04 14:33:41.125 247 12614.45 125.97 54560.53 88888.00 2015-09-04 14:33:41.250 247 12614.40 125.97 54560.47 88888.00 2015-09-04 14:33:41.375 247 12614.42 125.95 54560.47 88888.00 2015-09-04 14:33:41.500 247 12614.50 125.95 54560.47 88888.00 2015-09-04 14:33:41.625 247 12614.52 125.92 54560.47 88888.00 2015-09-04 14:33:41.750 247 12614.48 125.92 54560.47 88888.00 2015-09-04 14:33:41.875 247 12614.48 125.92 54560.50 88888.00 2015-09-04 14:33:42.000 247 12614.50 125.92 54560.50 88888.00 2015-09-04 14:33:42.125 247 12614.48 125.90 54560.47 88888.00 2015-09-04 14:33:42.250 247 12614.48 125.88 54560.47 88888.00 2015-09-04 14:33:42.375 247 12614.50 125.88 54560.47 88888.00 2015-09-04 14:33:42.500 247 12614.48 125.88 54560.47 88888.00 2015-09-04 14:33:42.625 247 12614.42 125.85 54560.50 88888.00 2015-09-04 14:33:42.750 247 12614.42 125.83 54560.47 88888.00 2015-09-04 14:33:42.875 247 12614.45 125.85 54560.47 88888.00 2015-09-04 14:33:43.000 247 12614.45 125.83 54560.45 88888.00 2015-09-04 14:33:43.125 247 12614.40 125.80 54560.45 88888.00 2015-09-04 14:33:43.250 247 12614.38 125.75 54560.45 88888.00 2015-09-04 14:33:43.375 247 12614.42 125.78 54560.45 88888.00 2015-09-04 14:33:43.500 247 12614.42 125.80 54560.45 88888.00 2015-09-04 14:33:43.625 247 12614.40 125.78 54560.47 88888.00 2015-09-04 14:33:43.750 247 12614.38 125.75 54560.47 88888.00 2015-09-04 14:33:43.875 247 12614.33 125.75 54560.47 88888.00 2015-09-04 14:33:44.000 247 12614.30 125.75 54560.45 88888.00 2015-09-04 14:33:44.125 247 12614.33 125.72 54560.45 88888.00 2015-09-04 14:33:44.250 247 12614.38 125.72 54560.47 88888.00 2015-09-04 14:33:44.375 247 12614.40 125.70 54560.45 88888.00 2015-09-04 14:33:44.500 247 12614.40 125.67 54560.45 88888.00 2015-09-04 14:33:44.625 247 12614.40 125.67 54560.43 88888.00 2015-09-04 14:33:44.750 247 12614.38 125.67 54560.43 88888.00 2015-09-04 14:33:44.875 247 12614.40 125.67 54560.43 88888.00 2015-09-04 14:33:45.000 247 12614.40 125.65 54560.40 88888.00 2015-09-04 14:33:45.125 247 12614.35 125.67 54560.45 88888.00 2015-09-04 14:33:45.250 247 12614.30 125.65 54560.43 88888.00 2015-09-04 14:33:45.375 247 12614.33 125.62 54560.43 88888.00 2015-09-04 14:33:45.500 247 12614.38 125.60 54560.40 88888.00 2015-09-04 14:33:45.625 247 12614.38 125.60 54560.40 88888.00 2015-09-04 14:33:45.750 247 12614.33 125.60 54560.40 88888.00 2015-09-04 14:33:45.875 247 12614.35 125.58 54560.40 88888.00 2015-09-04 14:33:46.000 247 12614.30 125.58 54560.38 88888.00 2015-09-04 14:33:46.125 247 12614.20 125.58 54560.43 88888.00 2015-09-04 14:33:46.250 247 12614.20 125.60 54560.43 88888.00 2015-09-04 14:33:46.375 247 12614.23 125.60 54560.43 88888.00 2015-09-04 14:33:46.500 247 12614.20 125.58 54560.40 88888.00 2015-09-04 14:33:46.625 247 12614.25 125.55 54560.40 88888.00 2015-09-04 14:33:46.750 247 12614.25 125.55 54560.38 88888.00 2015-09-04 14:33:46.875 247 12614.17 125.53 54560.38 88888.00 2015-09-04 14:33:47.000 247 12614.17 125.53 54560.38 88888.00 2015-09-04 14:33:47.125 247 12614.17 125.53 54560.38 88888.00 2015-09-04 14:33:47.250 247 12614.17 125.53 54560.38 88888.00 2015-09-04 14:33:47.375 247 12614.17 125.55 54560.38 88888.00 2015-09-04 14:33:47.500 247 12614.20 125.53 54560.38 88888.00 2015-09-04 14:33:47.625 247 12614.27 125.53 54560.38 88888.00 2015-09-04 14:33:47.750 247 12614.23 125.53 54560.35 88888.00 2015-09-04 14:33:47.875 247 12614.23 125.50 54560.38 88888.00 2015-09-04 14:33:48.000 247 12614.27 125.50 54560.38 88888.00 2015-09-04 14:33:48.125 247 12614.27 125.50 54560.40 88888.00 2015-09-04 14:33:48.250 247 12614.30 125.55 54560.40 88888.00 2015-09-04 14:33:48.375 247 12614.30 125.55 54560.40 88888.00 2015-09-04 14:33:48.500 247 12614.27 125.53 54560.38 88888.00 2015-09-04 14:33:48.625 247 12614.30 125.53 54560.35 88888.00 2015-09-04 14:33:48.750 247 12614.33 125.50 54560.38 88888.00 2015-09-04 14:33:48.875 247 12614.30 125.53 54560.38 88888.00 2015-09-04 14:33:49.000 247 12614.30 125.55 54560.35 88888.00 2015-09-04 14:33:49.125 247 12614.25 125.53 54560.35 88888.00 2015-09-04 14:33:49.250 247 12614.25 125.50 54560.35 88888.00 2015-09-04 14:33:49.375 247 12614.30 125.50 54560.38 88888.00 2015-09-04 14:33:49.500 247 12614.33 125.53 54560.38 88888.00 2015-09-04 14:33:49.625 247 12614.27 125.53 54560.35 88888.00 2015-09-04 14:33:49.750 247 12614.25 125.55 54560.35 88888.00 2015-09-04 14:33:49.875 247 12614.27 125.55 54560.35 88888.00 2015-09-04 14:33:50.000 247 12614.27 125.58 54560.32 88888.00 2015-09-04 14:33:50.125 247 12614.27 125.58 54560.32 88888.00 2015-09-04 14:33:50.250 247 12614.25 125.58 54560.30 88888.00 2015-09-04 14:33:50.375 247 12614.23 125.58 54560.32 88888.00 2015-09-04 14:33:50.500 247 12614.23 125.58 54560.32 88888.00 2015-09-04 14:33:50.625 247 12614.30 125.58 54560.32 88888.00 2015-09-04 14:33:50.750 247 12614.27 125.58 54560.32 88888.00 2015-09-04 14:33:50.875 247 12614.27 125.58 54560.32 88888.00 2015-09-04 14:33:51.000 247 12614.25 125.60 54560.32 88888.00 2015-09-04 14:33:51.125 247 12614.25 125.62 54560.32 88888.00 2015-09-04 14:33:51.250 247 12614.20 125.62 54560.35 88888.00 2015-09-04 14:33:51.375 247 12614.15 125.62 54560.32 88888.00 2015-09-04 14:33:51.500 247 12614.10 125.60 54560.30 88888.00 2015-09-04 14:33:51.625 247 12614.17 125.62 54560.35 88888.00 2015-09-04 14:33:51.750 247 12614.20 125.65 54560.32 88888.00 2015-09-04 14:33:51.875 247 12614.12 125.62 54560.30 88888.00 2015-09-04 14:33:52.000 247 12614.05 125.65 54560.30 88888.00 2015-09-04 14:33:52.125 247 12614.08 125.65 54560.30 88888.00 2015-09-04 14:33:52.250 247 12614.05 125.67 54560.30 88888.00 2015-09-04 14:33:52.375 247 12614.05 125.70 54560.28 88888.00 2015-09-04 14:33:52.500 247 12614.02 125.72 54560.28 88888.00 2015-09-04 14:33:52.625 247 12614.02 125.70 54560.30 88888.00 2015-09-04 14:33:52.750 247 12614.00 125.67 54560.32 88888.00 2015-09-04 14:33:52.875 247 12614.00 125.67 54560.30 88888.00 2015-09-04 14:33:53.000 247 12614.00 125.67 54560.30 88888.00 2015-09-04 14:33:53.125 247 12614.05 125.70 54560.32 88888.00 2015-09-04 14:33:53.250 247 12614.05 125.67 54560.32 88888.00 2015-09-04 14:33:53.375 247 12614.05 125.67 54560.30 88888.00 2015-09-04 14:33:53.500 247 12614.08 125.70 54560.30 88888.00 2015-09-04 14:33:53.625 247 12614.05 125.72 54560.30 88888.00 2015-09-04 14:33:53.750 247 12614.00 125.67 54560.28 88888.00 2015-09-04 14:33:53.875 247 12614.00 125.67 54560.28 88888.00 2015-09-04 14:33:54.000 247 12613.98 125.67 54560.28 88888.00 2015-09-04 14:33:54.125 247 12613.90 125.65 54560.30 88888.00 2015-09-04 14:33:54.250 247 12613.90 125.65 54560.30 88888.00 2015-09-04 14:33:54.375 247 12613.92 125.62 54560.30 88888.00 2015-09-04 14:33:54.500 247 12613.88 125.65 54560.32 88888.00 2015-09-04 14:33:54.625 247 12613.85 125.65 54560.32 88888.00 2015-09-04 14:33:54.750 247 12613.85 125.67 54560.30 88888.00 2015-09-04 14:33:54.875 247 12613.80 125.65 54560.30 88888.00 2015-09-04 14:33:55.000 247 12613.80 125.62 54560.30 88888.00 2015-09-04 14:33:55.125 247 12613.83 125.65 54560.30 88888.00 2015-09-04 14:33:55.250 247 12613.80 125.60 54560.30 88888.00 2015-09-04 14:33:55.375 247 12613.75 125.60 54560.28 88888.00 2015-09-04 14:33:55.500 247 12613.70 125.60 54560.28 88888.00 2015-09-04 14:33:55.625 247 12613.65 125.60 54560.28 88888.00 2015-09-04 14:33:55.750 247 12613.62 125.60 54560.30 88888.00 2015-09-04 14:33:55.875 247 12613.65 125.60 54560.32 88888.00 2015-09-04 14:33:56.000 247 12613.62 125.60 54560.28 88888.00 2015-09-04 14:33:56.125 247 12613.62 125.62 54560.30 88888.00 2015-09-04 14:33:56.250 247 12613.58 125.60 54560.32 88888.00 2015-09-04 14:33:56.375 247 12613.60 125.58 54560.32 88888.00 2015-09-04 14:33:56.500 247 12613.62 125.55 54560.30 88888.00 2015-09-04 14:33:56.625 247 12613.60 125.55 54560.30 88888.00 2015-09-04 14:33:56.750 247 12613.60 125.53 54560.30 88888.00 2015-09-04 14:33:56.875 247 12613.58 125.55 54560.32 88888.00 2015-09-04 14:33:57.000 247 12613.58 125.53 54560.28 88888.00 2015-09-04 14:33:57.125 247 12613.60 125.50 54560.30 88888.00 2015-09-04 14:33:57.250 247 12613.62 125.45 54560.30 88888.00 2015-09-04 14:33:57.375 247 12613.62 125.47 54560.28 88888.00 2015-09-04 14:33:57.500 247 12613.58 125.47 54560.25 88888.00 2015-09-04 14:33:57.625 247 12613.52 125.45 54560.25 88888.00 2015-09-04 14:33:57.750 247 12613.48 125.42 54560.28 88888.00 2015-09-04 14:33:57.875 247 12613.48 125.42 54560.28 88888.00 2015-09-04 14:33:58.000 247 12613.50 125.40 54560.28 88888.00 2015-09-04 14:33:58.125 247 12613.52 125.40 54560.28 88888.00 2015-09-04 14:33:58.250 247 12613.50 125.35 54560.25 88888.00 2015-09-04 14:33:58.375 247 12613.48 125.35 54560.25 88888.00 2015-09-04 14:33:58.500 247 12613.45 125.35 54560.25 88888.00 2015-09-04 14:33:58.625 247 12613.45 125.35 54560.25 88888.00 2015-09-04 14:33:58.750 247 12613.48 125.35 54560.25 88888.00 2015-09-04 14:33:58.875 247 12613.45 125.35 54560.25 88888.00 2015-09-04 14:33:59.000 247 12613.45 125.33 54560.22 88888.00 2015-09-04 14:33:59.125 247 12613.42 125.33 54560.25 88888.00 2015-09-04 14:33:59.250 247 12613.48 125.30 54560.22 88888.00 2015-09-04 14:33:59.375 247 12613.42 125.30 54560.18 88888.00 2015-09-04 14:33:59.500 247 12613.40 125.28 54560.20 88888.00 2015-09-04 14:33:59.625 247 12613.42 125.28 54560.20 88888.00 2015-09-04 14:33:59.750 247 12613.42 125.28 54560.20 88888.00 2015-09-04 14:33:59.875 247 12613.42 125.28 54560.20 88888.00 2015-09-04 14:34:00.000 247 12613.40 125.28 54560.18 88888.00 2015-09-04 14:34:00.125 247 12613.38 125.28 54560.20 88888.00 2015-09-04 14:34:00.250 247 12613.45 125.22 54560.18 88888.00 2015-09-04 14:34:00.375 247 12613.52 125.25 54560.20 88888.00 2015-09-04 14:34:00.500 247 12613.50 125.28 54560.22 88888.00 2015-09-04 14:34:00.625 247 12613.42 125.25 54560.20 88888.00 2015-09-04 14:34:00.750 247 12613.40 125.30 54560.18 88888.00 2015-09-04 14:34:00.875 247 12613.35 125.28 54560.15 88888.00 2015-09-04 14:34:01.000 247 12613.38 125.22 54560.15 88888.00 2015-09-04 14:34:01.125 247 12613.38 125.22 54560.18 88888.00 2015-09-04 14:34:01.250 247 12613.35 125.22 54560.18 88888.00 2015-09-04 14:34:01.375 247 12613.33 125.25 54560.18 88888.00 2015-09-04 14:34:01.500 247 12613.27 125.28 54560.18 88888.00 2015-09-04 14:34:01.625 247 12613.27 125.28 54560.20 88888.00 2015-09-04 14:34:01.750 247 12613.35 125.25 54560.18 88888.00 2015-09-04 14:34:01.875 247 12613.42 125.22 54560.15 88888.00 2015-09-04 14:34:02.000 247 12613.42 125.22 54560.15 88888.00 2015-09-04 14:34:02.125 247 12613.38 125.22 54560.18 88888.00 2015-09-04 14:34:02.250 247 12613.33 125.25 54560.12 88888.00 2015-09-04 14:34:02.375 247 12613.38 125.28 54560.12 88888.00 2015-09-04 14:34:02.500 247 12613.40 125.25 54560.15 88888.00 2015-09-04 14:34:02.625 247 12613.38 125.22 54560.12 88888.00 2015-09-04 14:34:02.750 247 12613.35 125.20 54560.10 88888.00 2015-09-04 14:34:02.875 247 12613.38 125.22 54560.12 88888.00 2015-09-04 14:34:03.000 247 12613.38 125.22 54560.15 88888.00 2015-09-04 14:34:03.125 247 12613.33 125.25 54560.12 88888.00 2015-09-04 14:34:03.250 247 12613.35 125.25 54560.12 88888.00 2015-09-04 14:34:03.375 247 12613.40 125.28 54560.10 88888.00 2015-09-04 14:34:03.500 247 12613.40 125.25 54560.07 88888.00 2015-09-04 14:34:03.625 247 12613.42 125.22 54560.07 88888.00 2015-09-04 14:34:03.750 247 12613.45 125.22 54560.10 88888.00 2015-09-04 14:34:03.875 247 12613.48 125.25 54560.10 88888.00 2015-09-04 14:34:04.000 247 12613.50 125.22 54560.07 88888.00 2015-09-04 14:34:04.125 247 12613.42 125.25 54560.07 88888.00 2015-09-04 14:34:04.250 247 12613.38 125.25 54560.07 88888.00 2015-09-04 14:34:04.375 247 12613.40 125.22 54560.10 88888.00 2015-09-04 14:34:04.500 247 12613.40 125.22 54560.07 88888.00 2015-09-04 14:34:04.625 247 12613.40 125.22 54560.07 88888.00 2015-09-04 14:34:04.750 247 12613.48 125.20 54560.05 88888.00 2015-09-04 14:34:04.875 247 12613.50 125.20 54560.03 88888.00 2015-09-04 14:34:05.000 247 12613.55 125.22 54560.03 88888.00 2015-09-04 14:34:05.125 247 12613.52 125.22 54560.05 88888.00 2015-09-04 14:34:05.250 247 12613.45 125.20 54560.05 88888.00 2015-09-04 14:34:05.375 247 12613.42 125.22 54560.05 88888.00 2015-09-04 14:34:05.500 247 12613.42 125.22 54560.03 88888.00 2015-09-04 14:34:05.625 247 12613.48 125.20 54560.00 88888.00 2015-09-04 14:34:05.750 247 12613.50 125.20 54560.00 88888.00 2015-09-04 14:34:05.875 247 12613.45 125.22 54560.03 88888.00 2015-09-04 14:34:06.000 247 12613.45 125.22 54560.03 88888.00 2015-09-04 14:34:06.125 247 12613.48 125.22 54560.03 88888.00 2015-09-04 14:34:06.250 247 12613.42 125.17 54560.00 88888.00 2015-09-04 14:34:06.375 247 12613.45 125.20 54560.03 88888.00 2015-09-04 14:34:06.500 247 12613.42 125.22 54560.03 88888.00 2015-09-04 14:34:06.625 247 12613.45 125.22 54560.05 88888.00 2015-09-04 14:34:06.750 247 12613.48 125.22 54560.03 88888.00 2015-09-04 14:34:06.875 247 12613.48 125.22 54560.03 88888.00 2015-09-04 14:34:07.000 247 12613.50 125.20 54560.00 88888.00 2015-09-04 14:34:07.125 247 12613.50 125.25 54560.00 88888.00 2015-09-04 14:34:07.250 247 12613.48 125.22 54560.03 88888.00 2015-09-04 14:34:07.375 247 12613.48 125.20 54560.00 88888.00 2015-09-04 14:34:07.500 247 12613.52 125.20 54559.97 88888.00 2015-09-04 14:34:07.625 247 12613.52 125.22 54559.97 88888.00 2015-09-04 14:34:07.750 247 12613.52 125.25 54560.00 88888.00 2015-09-04 14:34:07.875 247 12613.52 125.25 54559.97 88888.00 2015-09-04 14:34:08.000 247 12613.60 125.28 54559.97 88888.00 2015-09-04 14:34:08.125 247 12613.58 125.28 54560.00 88888.00 2015-09-04 14:34:08.250 247 12613.50 125.25 54560.00 88888.00 2015-09-04 14:34:08.375 247 12613.50 125.25 54559.97 88888.00 2015-09-04 14:34:08.500 247 12613.52 125.28 54559.97 88888.00 2015-09-04 14:34:08.625 247 12613.55 125.25 54559.95 88888.00 2015-09-04 14:34:08.750 247 12613.55 125.28 54559.93 88888.00 2015-09-04 14:34:08.875 247 12613.52 125.28 54559.90 88888.00 2015-09-04 14:34:09.000 247 12613.48 125.28 54559.88 88888.00 2015-09-04 14:34:09.125 247 12613.42 125.28 54559.90 88888.00 2015-09-04 14:34:09.250 247 12613.40 125.28 54559.93 88888.00 2015-09-04 14:34:09.375 247 12613.42 125.33 54559.93 88888.00 2015-09-04 14:34:09.500 247 12613.38 125.33 54559.95 88888.00 2015-09-04 14:34:09.625 247 12613.42 125.33 54559.93 88888.00 2015-09-04 14:34:09.750 247 12613.35 125.35 54559.93 88888.00 2015-09-04 14:34:09.875 247 12613.30 125.35 54559.90 88888.00 2015-09-04 14:34:10.000 247 12613.30 125.35 54559.90 88888.00 2015-09-04 14:34:10.125 247 12613.33 125.38 54559.90 88888.00 2015-09-04 14:34:10.250 247 12613.23 125.38 54559.90 88888.00 2015-09-04 14:34:10.375 247 12613.17 125.40 54559.93 88888.00 2015-09-04 14:34:10.500 247 12613.17 125.40 54559.93 88888.00 2015-09-04 14:34:10.625 247 12613.23 125.40 54559.93 88888.00 2015-09-04 14:34:10.750 247 12613.25 125.40 54559.93 88888.00 2015-09-04 14:34:10.875 247 12613.25 125.42 54559.90 88888.00 2015-09-04 14:34:11.000 247 12613.27 125.45 54559.90 88888.00 2015-09-04 14:34:11.125 247 12613.25 125.45 54559.93 88888.00 2015-09-04 14:34:11.250 247 12613.23 125.42 54559.93 88888.00 2015-09-04 14:34:11.375 247 12613.23 125.50 54559.90 88888.00 2015-09-04 14:34:11.500 247 12613.25 125.53 54559.93 88888.00 2015-09-04 14:34:11.625 247 12613.27 125.53 54559.93 88888.00 2015-09-04 14:34:11.750 247 12613.27 125.53 54559.90 88888.00 2015-09-04 14:34:11.875 247 12613.23 125.55 54559.90 88888.00 2015-09-04 14:34:12.000 247 12613.17 125.55 54559.93 88888.00 2015-09-04 14:34:12.125 247 12613.12 125.55 54559.95 88888.00 2015-09-04 14:34:12.250 247 12613.05 125.55 54559.95 88888.00 2015-09-04 14:34:12.375 247 12613.02 125.55 54559.93 88888.00 2015-09-04 14:34:12.500 247 12613.00 125.55 54559.90 88888.00 2015-09-04 14:34:12.625 247 12613.02 125.58 54559.93 88888.00 2015-09-04 14:34:12.750 247 12612.98 125.60 54559.93 88888.00 2015-09-04 14:34:12.875 247 12612.98 125.60 54559.93 88888.00 2015-09-04 14:34:13.000 247 12613.02 125.62 54559.93 88888.00 2015-09-04 14:34:13.125 247 12613.00 125.62 54559.93 88888.00 2015-09-04 14:34:13.250 247 12612.95 125.65 54559.90 88888.00 2015-09-04 14:34:13.375 247 12612.95 125.65 54559.90 88888.00 2015-09-04 14:34:13.500 247 12613.05 125.65 54559.90 88888.00 2015-09-04 14:34:13.625 247 12613.02 125.65 54559.90 88888.00 2015-09-04 14:34:13.750 247 12612.92 125.67 54559.93 88888.00 2015-09-04 14:34:13.875 247 12612.88 125.65 54559.90 88888.00 2015-09-04 14:34:14.000 247 12612.88 125.67 54559.90 88888.00 2015-09-04 14:34:14.125 247 12612.90 125.72 54559.93 88888.00 2015-09-04 14:34:14.250 247 12612.90 125.72 54559.93 88888.00 2015-09-04 14:34:14.375 247 12612.83 125.75 54559.93 88888.00 2015-09-04 14:34:14.500 247 12612.80 125.75 54559.93 88888.00 2015-09-04 14:34:14.625 247 12612.80 125.75 54559.93 88888.00 2015-09-04 14:34:14.750 247 12612.80 125.78 54559.93 88888.00 2015-09-04 14:34:14.875 247 12612.77 125.80 54559.90 88888.00 2015-09-04 14:34:15.000 247 12612.77 125.83 54559.93 88888.00 2015-09-04 14:34:15.125 247 12612.73 125.85 54559.93 88888.00 2015-09-04 14:34:15.250 247 12612.65 125.85 54559.93 88888.00 2015-09-04 14:34:15.375 247 12612.70 125.88 54559.93 88888.00 2015-09-04 14:34:15.500 247 12612.73 125.88 54559.93 88888.00 2015-09-04 14:34:15.625 247 12612.73 125.88 54559.93 88888.00 2015-09-04 14:34:15.750 247 12612.70 125.88 54559.93 88888.00 2015-09-04 14:34:15.875 247 12612.65 125.92 54559.93 88888.00 2015-09-04 14:34:16.000 247 12612.58 125.95 54559.93 88888.00 2015-09-04 14:34:16.125 247 12612.62 125.92 54559.93 88888.00 2015-09-04 14:34:16.250 247 12612.58 125.95 54559.93 88888.00 2015-09-04 14:34:16.375 247 12612.58 125.95 54559.93 88888.00 2015-09-04 14:34:16.500 247 12612.52 125.97 54559.88 88888.00 2015-09-04 14:34:16.625 247 12612.48 125.95 54559.85 88888.00 2015-09-04 14:34:16.750 247 12612.48 126.00 54559.90 88888.00 2015-09-04 14:34:16.875 247 12612.48 125.97 54559.90 88888.00 2015-09-04 14:34:17.000 247 12612.45 126.03 54559.93 88888.00 2015-09-04 14:34:17.125 247 12612.50 126.05 54559.93 88888.00 2015-09-04 14:34:17.250 247 12612.48 126.08 54559.93 88888.00 2015-09-04 14:34:17.375 247 12612.42 126.10 54559.90 88888.00 2015-09-04 14:34:17.500 247 12612.38 126.10 54559.90 88888.00 2015-09-04 14:34:17.625 247 12612.33 126.08 54559.90 88888.00 2015-09-04 14:34:17.750 247 12612.35 126.08 54559.93 88888.00 2015-09-04 14:34:17.875 247 12612.35 126.08 54559.93 88888.00 2015-09-04 14:34:18.000 247 12612.38 126.08 54559.90 88888.00 2015-09-04 14:34:18.125 247 12612.38 126.15 54559.93 88888.00 2015-09-04 14:34:18.250 247 12612.38 126.12 54559.90 88888.00 2015-09-04 14:34:18.375 247 12612.35 126.17 54559.90 88888.00 2015-09-04 14:34:18.500 247 12612.30 126.17 54559.90 88888.00 2015-09-04 14:34:18.625 247 12612.33 126.15 54559.90 88888.00 2015-09-04 14:34:18.750 247 12612.35 126.17 54559.90 88888.00 2015-09-04 14:34:18.875 247 12612.33 126.20 54559.93 88888.00 2015-09-04 14:34:19.000 247 12612.27 126.22 54559.93 88888.00 2015-09-04 14:34:19.125 247 12612.23 126.25 54559.93 88888.00 2015-09-04 14:34:19.250 247 12612.15 126.22 54559.90 88888.00 2015-09-04 14:34:19.375 247 12612.17 126.25 54559.90 88888.00 2015-09-04 14:34:19.500 247 12612.15 126.28 54559.93 88888.00 2015-09-04 14:34:19.625 247 12612.15 126.28 54559.93 88888.00 2015-09-04 14:34:19.750 247 12612.15 126.28 54559.90 88888.00 2015-09-04 14:34:19.875 247 12612.15 126.28 54559.88 88888.00 2015-09-04 14:34:20.000 247 12612.15 126.28 54559.90 88888.00 2015-09-04 14:34:20.125 247 12612.17 126.33 54559.93 88888.00 2015-09-04 14:34:20.250 247 12612.12 126.38 54559.90 88888.00 2015-09-04 14:34:20.375 247 12612.10 126.35 54559.88 88888.00 2015-09-04 14:34:20.500 247 12612.15 126.33 54559.90 88888.00 2015-09-04 14:34:20.625 247 12612.15 126.38 54559.88 88888.00 2015-09-04 14:34:20.750 247 12612.12 126.38 54559.93 88888.00 2015-09-04 14:34:20.875 247 12612.05 126.35 54559.90 88888.00 2015-09-04 14:34:21.000 247 12612.08 126.40 54559.90 88888.00 2015-09-04 14:34:21.125 247 12612.08 126.40 54559.90 88888.00 2015-09-04 14:34:21.250 247 12612.05 126.42 54559.88 88888.00 2015-09-04 14:34:21.375 247 12612.02 126.42 54559.90 88888.00 2015-09-04 14:34:21.500 247 12612.02 126.45 54559.88 88888.00 2015-09-04 14:34:21.625 247 12611.98 126.45 54559.88 88888.00 2015-09-04 14:34:21.750 247 12611.98 126.45 54559.90 88888.00 2015-09-04 14:34:21.875 247 12611.98 126.47 54559.90 88888.00 2015-09-04 14:34:22.000 247 12612.00 126.50 54559.88 88888.00 2015-09-04 14:34:22.125 247 12612.00 126.50 54559.90 88888.00 2015-09-04 14:34:22.250 247 12612.05 126.50 54559.95 88888.00 2015-09-04 14:34:22.375 247 12612.10 126.53 54559.93 88888.00 2015-09-04 14:34:22.500 247 12612.10 126.55 54559.90 88888.00 2015-09-04 14:34:22.625 247 12612.05 126.55 54559.90 88888.00 2015-09-04 14:34:22.750 247 12612.02 126.55 54559.93 88888.00 2015-09-04 14:34:22.875 247 12612.02 126.58 54559.90 88888.00 2015-09-04 14:34:23.000 247 12612.00 126.58 54559.90 88888.00 2015-09-04 14:34:23.125 247 12611.95 126.60 54559.90 88888.00 2015-09-04 14:34:23.250 247 12611.92 126.60 54559.88 88888.00 2015-09-04 14:34:23.375 247 12612.00 126.62 54559.90 88888.00 2015-09-04 14:34:23.500 247 12612.00 126.65 54559.88 88888.00 2015-09-04 14:34:23.625 247 12611.98 126.65 54559.85 88888.00 2015-09-04 14:34:23.750 247 12611.95 126.67 54559.85 88888.00 2015-09-04 14:34:23.875 247 12611.92 126.67 54559.85 88888.00 2015-09-04 14:34:24.000 247 12611.90 126.67 54559.85 88888.00 2015-09-04 14:34:24.125 247 12611.92 126.72 54559.88 88888.00 2015-09-04 14:34:24.250 247 12611.95 126.67 54559.82 88888.00 2015-09-04 14:34:24.375 247 12612.00 126.70 54559.85 88888.00 2015-09-04 14:34:24.500 247 12611.95 126.70 54559.85 88888.00 2015-09-04 14:34:24.625 247 12611.90 126.70 54559.90 88888.00 2015-09-04 14:34:24.750 247 12611.92 126.72 54559.88 88888.00 2015-09-04 14:34:24.875 247 12611.95 126.75 54559.85 88888.00 2015-09-04 14:34:25.000 247 12611.98 126.75 54559.82 88888.00 2015-09-04 14:34:25.125 247 12611.90 126.78 54559.82 88888.00 2015-09-04 14:34:25.250 247 12611.85 126.78 54559.88 88888.00 2015-09-04 14:34:25.375 247 12611.85 126.78 54559.85 88888.00 2015-09-04 14:34:25.500 247 12611.88 126.80 54559.82 88888.00 2015-09-04 14:34:25.625 247 12611.85 126.80 54559.80 88888.00 2015-09-04 14:34:25.750 247 12611.88 126.83 54559.80 88888.00 2015-09-04 14:34:25.875 247 12611.90 126.85 54559.82 88888.00 2015-09-04 14:34:26.000 247 12611.88 126.83 54559.80 88888.00 2015-09-04 14:34:26.125 247 12611.90 126.88 54559.78 88888.00 2015-09-04 14:34:26.250 247 12611.92 126.85 54559.78 88888.00 2015-09-04 14:34:26.375 247 12612.02 126.85 54559.78 88888.00 2015-09-04 14:34:26.500 247 12612.05 126.92 54559.78 88888.00 2015-09-04 14:34:26.625 247 12612.02 126.95 54559.78 88888.00 2015-09-04 14:34:26.750 247 12612.02 126.95 54559.78 88888.00 2015-09-04 14:34:26.875 247 12612.08 126.95 54559.78 88888.00 2015-09-04 14:34:27.000 247 12612.02 127.00 54559.78 88888.00 2015-09-04 14:34:27.125 247 12612.00 127.00 54559.80 88888.00 2015-09-04 14:34:27.250 247 12612.02 127.00 54559.82 88888.00 2015-09-04 14:34:27.375 247 12612.00 127.05 54559.82 88888.00 2015-09-04 14:34:27.500 247 12611.98 127.08 54559.80 88888.00 2015-09-04 14:34:27.625 247 12612.00 127.05 54559.80 88888.00 2015-09-04 14:34:27.750 247 12612.00 127.03 54559.80 88888.00 2015-09-04 14:34:27.875 247 12612.00 127.08 54559.82 88888.00 2015-09-04 14:34:28.000 247 12612.00 127.12 54559.78 88888.00 2015-09-04 14:34:28.125 247 12612.00 127.17 54559.78 88888.00 2015-09-04 14:34:28.250 247 12612.00 127.15 54559.80 88888.00 2015-09-04 14:34:28.375 247 12612.00 127.17 54559.78 88888.00 2015-09-04 14:34:28.500 247 12612.00 127.17 54559.78 88888.00 2015-09-04 14:34:28.625 247 12611.98 127.20 54559.75 88888.00 2015-09-04 14:34:28.750 247 12612.00 127.20 54559.72 88888.00 2015-09-04 14:34:28.875 247 12612.02 127.20 54559.75 88888.00 2015-09-04 14:34:29.000 247 12612.05 127.25 54559.72 88888.00 2015-09-04 14:34:29.125 247 12612.05 127.28 54559.75 88888.00 2015-09-04 14:34:29.250 247 12612.02 127.30 54559.75 88888.00 2015-09-04 14:34:29.375 247 12612.05 127.28 54559.72 88888.00 2015-09-04 14:34:29.500 247 12612.08 127.30 54559.72 88888.00 2015-09-04 14:34:29.625 247 12612.10 127.33 54559.72 88888.00 2015-09-04 14:34:29.750 247 12612.08 127.38 54559.75 88888.00 2015-09-04 14:34:29.875 247 12612.02 127.40 54559.72 88888.00 2015-09-04 14:34:30.000 247 12612.05 127.38 54559.68 88888.00 2015-09-04 14:34:30.125 247 12612.00 127.38 54559.75 88888.00 2015-09-04 14:34:30.250 247 12611.95 127.42 54559.75 88888.00 2015-09-04 14:34:30.375 247 12611.98 127.42 54559.72 88888.00 2015-09-04 14:34:30.500 247 12612.00 127.45 54559.68 88888.00 2015-09-04 14:34:30.625 247 12612.02 127.47 54559.70 88888.00 2015-09-04 14:34:30.750 247 12612.05 127.45 54559.72 88888.00 2015-09-04 14:34:30.875 247 12612.05 127.47 54559.70 88888.00 2015-09-04 14:34:31.000 247 12612.05 127.53 54559.68 88888.00 2015-09-04 14:34:31.125 247 12612.05 127.55 54559.70 88888.00 2015-09-04 14:34:31.250 247 12611.98 127.58 54559.68 88888.00 2015-09-04 14:34:31.375 247 12611.95 127.58 54559.68 88888.00 2015-09-04 14:34:31.500 247 12611.98 127.58 54559.70 88888.00 2015-09-04 14:34:31.625 247 12611.98 127.60 54559.70 88888.00 2015-09-04 14:34:31.750 247 12611.95 127.60 54559.70 88888.00 2015-09-04 14:34:31.875 247 12611.95 127.65 54559.68 88888.00 2015-09-04 14:34:32.000 247 12611.92 127.67 54559.70 88888.00 2015-09-04 14:34:32.125 247 12611.95 127.67 54559.72 88888.00 2015-09-04 14:34:32.250 247 12611.98 127.67 54559.72 88888.00 2015-09-04 14:34:32.375 247 12611.98 127.70 54559.70 88888.00 2015-09-04 14:34:32.500 247 12611.95 127.72 54559.72 88888.00 2015-09-04 14:34:32.625 247 12611.98 127.72 54559.70 88888.00 2015-09-04 14:34:32.750 247 12611.92 127.75 54559.68 88888.00 2015-09-04 14:34:32.875 247 12611.85 127.72 54559.68 88888.00 2015-09-04 14:34:33.000 247 12611.85 127.72 54559.68 88888.00 2015-09-04 14:34:33.125 247 12611.90 127.78 54559.68 88888.00 2015-09-04 14:34:33.250 247 12611.92 127.78 54559.70 88888.00 2015-09-04 14:34:33.375 247 12611.90 127.78 54559.70 88888.00 2015-09-04 14:34:33.500 247 12611.88 127.80 54559.70 88888.00 2015-09-04 14:34:33.625 247 12611.90 127.83 54559.70 88888.00 2015-09-04 14:34:33.750 247 12611.90 127.83 54559.70 88888.00 2015-09-04 14:34:33.875 247 12611.83 127.85 54559.68 88888.00 2015-09-04 14:34:34.000 247 12611.80 127.88 54559.68 88888.00 2015-09-04 14:34:34.125 247 12611.85 127.88 54559.65 88888.00 2015-09-04 14:34:34.250 247 12611.83 127.88 54559.70 88888.00 2015-09-04 14:34:34.375 247 12611.77 127.88 54559.70 88888.00 2015-09-04 14:34:34.500 247 12611.67 127.90 54559.68 88888.00 2015-09-04 14:34:34.625 247 12611.65 127.90 54559.68 88888.00 2015-09-04 14:34:34.750 247 12611.65 127.88 54559.68 88888.00 2015-09-04 14:34:34.875 247 12611.65 127.90 54559.70 88888.00 2015-09-04 14:34:35.000 247 12611.65 127.90 54559.72 88888.00 2015-09-04 14:34:35.125 247 12611.67 127.92 54559.72 88888.00 2015-09-04 14:34:35.250 247 12611.67 127.95 54559.70 88888.00 2015-09-04 14:34:35.375 247 12611.62 127.92 54559.68 88888.00 2015-09-04 14:34:35.500 247 12611.58 127.92 54559.68 88888.00 2015-09-04 14:34:35.625 247 12611.58 127.95 54559.68 88888.00 2015-09-04 14:34:35.750 247 12611.55 127.92 54559.70 88888.00 2015-09-04 14:34:35.875 247 12611.58 127.92 54559.70 88888.00 2015-09-04 14:34:36.000 247 12611.62 127.92 54559.68 88888.00 2015-09-04 14:34:36.125 247 12611.65 127.95 54559.65 88888.00 2015-09-04 14:34:36.250 247 12611.60 127.95 54559.68 88888.00 2015-09-04 14:34:36.375 247 12611.60 127.92 54559.65 88888.00 2015-09-04 14:34:36.500 247 12611.52 127.90 54559.65 88888.00 2015-09-04 14:34:36.625 247 12611.50 127.90 54559.62 88888.00 2015-09-04 14:34:36.750 247 12611.50 127.90 54559.60 88888.00 2015-09-04 14:34:36.875 247 12611.50 127.90 54559.62 88888.00 2015-09-04 14:34:37.000 247 12611.48 127.95 54559.62 88888.00 2015-09-04 14:34:37.125 247 12611.40 127.92 54559.60 88888.00 2015-09-04 14:34:37.250 247 12611.40 127.88 54559.62 88888.00 2015-09-04 14:34:37.375 247 12611.40 127.90 54559.60 88888.00 2015-09-04 14:34:37.500 247 12611.38 127.90 54559.62 88888.00 2015-09-04 14:34:37.625 247 12611.42 127.90 54559.65 88888.00 2015-09-04 14:34:37.750 247 12611.42 127.90 54559.65 88888.00 2015-09-04 14:34:37.875 247 12611.40 127.88 54559.62 88888.00 2015-09-04 14:34:38.000 247 12611.40 127.88 54559.62 88888.00 2015-09-04 14:34:38.125 247 12611.38 127.88 54559.65 88888.00 2015-09-04 14:34:38.250 247 12611.33 127.85 54559.62 88888.00 2015-09-04 14:34:38.375 247 12611.33 127.85 54559.62 88888.00 2015-09-04 14:34:38.500 247 12611.33 127.88 54559.68 88888.00 2015-09-04 14:34:38.625 247 12611.33 127.88 54559.68 88888.00 2015-09-04 14:34:38.750 247 12611.30 127.88 54559.65 88888.00 2015-09-04 14:34:38.875 247 12611.25 127.90 54559.65 88888.00 2015-09-04 14:34:39.000 247 12611.25 127.90 54559.62 88888.00 2015-09-04 14:34:39.125 247 12611.25 127.88 54559.68 88888.00 2015-09-04 14:34:39.250 247 12611.20 127.88 54559.68 88888.00 2015-09-04 14:34:39.375 247 12611.17 127.92 54559.65 88888.00 2015-09-04 14:34:39.500 247 12611.15 127.90 54559.68 88888.00 2015-09-04 14:34:39.625 247 12611.15 127.92 54559.65 88888.00 2015-09-04 14:34:39.750 247 12611.15 127.90 54559.65 88888.00 2015-09-04 14:34:39.875 247 12611.10 127.92 54559.68 88888.00 2015-09-04 14:34:40.000 247 12611.10 127.95 54559.70 88888.00 2015-09-04 14:34:40.125 247 12611.17 127.92 54559.70 88888.00 2015-09-04 14:34:40.250 247 12611.12 127.95 54559.65 88888.00 2015-09-04 14:34:40.375 247 12611.10 127.97 54559.68 88888.00 2015-09-04 14:34:40.500 247 12611.08 127.95 54559.68 88888.00 2015-09-04 14:34:40.625 247 12611.10 127.97 54559.65 88888.00 2015-09-04 14:34:40.750 247 12611.12 128.00 54559.65 88888.00 2015-09-04 14:34:40.875 247 12611.15 128.00 54559.65 88888.00 2015-09-04 14:34:41.000 247 12611.10 127.97 54559.65 88888.00 2015-09-04 14:34:41.125 247 12611.08 128.00 54559.62 88888.00 2015-09-04 14:34:41.250 247 12611.10 128.00 54559.65 88888.00 2015-09-04 14:34:41.375 247 12611.15 128.03 54559.60 88888.00 2015-09-04 14:34:41.500 247 12611.10 128.05 54559.62 88888.00 2015-09-04 14:34:41.625 247 12611.05 128.05 54559.62 88888.00 2015-09-04 14:34:41.750 247 12611.00 128.05 54559.65 88888.00 2015-09-04 14:34:41.875 247 12610.95 128.07 54559.65 88888.00 2015-09-04 14:34:42.000 247 12611.00 128.10 54559.65 88888.00 2015-09-04 14:34:42.125 247 12611.05 128.12 54559.62 88888.00 2015-09-04 14:34:42.250 247 12610.98 128.15 54559.65 88888.00 2015-09-04 14:34:42.375 247 12610.95 128.12 54559.65 88888.00 2015-09-04 14:34:42.500 247 12611.00 128.18 54559.65 88888.00 2015-09-04 14:34:42.625 247 12610.95 128.20 54559.60 88888.00 2015-09-04 14:34:42.750 247 12610.98 128.20 54559.57 88888.00 2015-09-04 14:34:42.875 247 12611.05 128.22 54559.60 88888.00 2015-09-04 14:34:43.000 247 12611.10 128.22 54559.60 88888.00 2015-09-04 14:34:43.125 247 12611.10 128.25 54559.60 88888.00 2015-09-04 14:34:43.250 247 12611.08 128.25 54559.57 88888.00 2015-09-04 14:34:43.375 247 12611.12 128.30 54559.57 88888.00 2015-09-04 14:34:43.500 247 12611.10 128.32 54559.60 88888.00 2015-09-04 14:34:43.625 247 12611.08 128.32 54559.57 88888.00 2015-09-04 14:34:43.750 247 12611.08 128.35 54559.57 88888.00 2015-09-04 14:34:43.875 247 12611.02 128.38 54559.57 88888.00 2015-09-04 14:34:44.000 247 12610.98 128.40 54559.55 88888.00 2015-09-04 14:34:44.125 247 12611.02 128.40 54559.57 88888.00 2015-09-04 14:34:44.250 247 12611.00 128.40 54559.57 88888.00 2015-09-04 14:34:44.375 247 12611.02 128.45 54559.57 88888.00 2015-09-04 14:34:44.500 247 12611.05 128.47 54559.57 88888.00 2015-09-04 14:34:44.625 247 12611.05 128.50 54559.55 88888.00 2015-09-04 14:34:44.750 247 12611.05 128.47 54559.55 88888.00 2015-09-04 14:34:44.875 247 12611.02 128.47 54559.55 88888.00 2015-09-04 14:34:45.000 247 12611.05 128.53 54559.53 88888.00 2015-09-04 14:34:45.125 247 12611.12 128.55 54559.53 88888.00 2015-09-04 14:34:45.250 247 12611.15 128.55 54559.50 88888.00 2015-09-04 14:34:45.375 247 12611.12 128.57 54559.53 88888.00 2015-09-04 14:34:45.500 247 12611.05 128.57 54559.53 88888.00 2015-09-04 14:34:45.625 247 12610.98 128.60 54559.55 88888.00 2015-09-04 14:34:45.750 247 12611.05 128.62 54559.57 88888.00 2015-09-04 14:34:45.875 247 12611.05 128.68 54559.55 88888.00 2015-09-04 14:34:46.000 247 12611.02 128.68 54559.53 88888.00 2015-09-04 14:34:46.125 247 12611.08 128.70 54559.53 88888.00 2015-09-04 14:34:46.250 247 12611.10 128.68 54559.53 88888.00 2015-09-04 14:34:46.375 247 12611.12 128.70 54559.50 88888.00 2015-09-04 14:34:46.500 247 12611.05 128.72 54559.50 88888.00 2015-09-04 14:34:46.625 247 12611.05 128.72 54559.47 88888.00 2015-09-04 14:34:46.750 247 12611.12 128.75 54559.50 88888.00 2015-09-04 14:34:46.875 247 12611.08 128.75 54559.47 88888.00 2015-09-04 14:34:47.000 247 12611.02 128.78 54559.50 88888.00 2015-09-04 14:34:47.125 247 12611.10 128.80 54559.47 88888.00 2015-09-04 14:34:47.250 247 12611.15 128.82 54559.47 88888.00 2015-09-04 14:34:47.375 247 12611.15 128.85 54559.50 88888.00 2015-09-04 14:34:47.500 247 12611.05 128.88 54559.50 88888.00 2015-09-04 14:34:47.625 247 12611.02 128.88 54559.45 88888.00 2015-09-04 14:34:47.750 247 12611.00 128.85 54559.47 88888.00 2015-09-04 14:34:47.875 247 12611.05 128.88 54559.47 88888.00 2015-09-04 14:34:48.000 247 12611.10 128.93 54559.47 88888.00 2015-09-04 14:34:48.125 247 12611.00 128.93 54559.45 88888.00 2015-09-04 14:34:48.250 247 12610.90 128.93 54559.47 88888.00 2015-09-04 14:34:48.375 247 12610.95 128.93 54559.47 88888.00 2015-09-04 14:34:48.500 247 12611.00 128.93 54559.45 88888.00 2015-09-04 14:34:48.625 247 12610.98 128.95 54559.45 88888.00 2015-09-04 14:34:48.750 247 12610.98 128.97 54559.45 88888.00 2015-09-04 14:34:48.875 247 12611.05 129.03 54559.45 88888.00 2015-09-04 14:34:49.000 247 12611.10 129.03 54559.45 88888.00 2015-09-04 14:34:49.125 247 12611.08 129.03 54559.45 88888.00 2015-09-04 14:34:49.250 247 12611.02 129.03 54559.40 88888.00 2015-09-04 14:34:49.375 247 12611.00 129.05 54559.43 88888.00 2015-09-04 14:34:49.500 247 12610.92 129.07 54559.40 88888.00 2015-09-04 14:34:49.625 247 12610.98 129.07 54559.45 88888.00 2015-09-04 14:34:49.750 247 12611.02 129.05 54559.45 88888.00 2015-09-04 14:34:49.875 247 12611.05 129.07 54559.43 88888.00 2015-09-04 14:34:50.000 247 12611.05 129.10 54559.43 88888.00 2015-09-04 14:34:50.125 247 12611.00 129.12 54559.43 88888.00 2015-09-04 14:34:50.250 247 12610.95 129.12 54559.45 88888.00 2015-09-04 14:34:50.375 247 12611.00 129.18 54559.47 88888.00 2015-09-04 14:34:50.500 247 12611.00 129.18 54559.45 88888.00 2015-09-04 14:34:50.625 247 12611.05 129.20 54559.47 88888.00 2015-09-04 14:34:50.750 247 12611.02 129.20 54559.45 88888.00 2015-09-04 14:34:50.875 247 12610.95 129.20 54559.45 88888.00 2015-09-04 14:34:51.000 247 12611.00 129.25 54559.43 88888.00 2015-09-04 14:34:51.125 247 12611.02 129.28 54559.45 88888.00 2015-09-04 14:34:51.250 247 12611.05 129.25 54559.45 88888.00 2015-09-04 14:34:51.375 247 12611.05 129.30 54559.45 88888.00 2015-09-04 14:34:51.500 247 12611.02 129.32 54559.43 88888.00 2015-09-04 14:34:51.625 247 12611.05 129.38 54559.38 88888.00 2015-09-04 14:34:51.750 247 12611.05 129.38 54559.40 88888.00 2015-09-04 14:34:51.875 247 12611.12 129.35 54559.38 88888.00 2015-09-04 14:34:52.000 247 12611.12 129.35 54559.38 88888.00 2015-09-04 14:34:52.125 247 12611.05 129.35 54559.38 88888.00 2015-09-04 14:34:52.250 247 12611.08 129.35 54559.40 88888.00 2015-09-04 14:34:52.375 247 12611.10 129.38 54559.35 88888.00 2015-09-04 14:34:52.500 247 12611.08 129.40 54559.35 88888.00 2015-09-04 14:34:52.625 247 12611.08 129.45 54559.40 88888.00 2015-09-04 14:34:52.750 247 12611.05 129.50 54559.38 88888.00 2015-09-04 14:34:52.875 247 12611.05 129.50 54559.35 88888.00 2015-09-04 14:34:53.000 247 12611.02 129.50 54559.35 88888.00 2015-09-04 14:34:53.125 247 12611.08 129.50 54559.38 88888.00 2015-09-04 14:34:53.250 247 12611.12 129.50 54559.35 88888.00 2015-09-04 14:34:53.375 247 12611.10 129.50 54559.38 88888.00 2015-09-04 14:34:53.500 247 12611.10 129.53 54559.38 88888.00 2015-09-04 14:34:53.625 247 12611.15 129.53 54559.38 88888.00 2015-09-04 14:34:53.750 247 12611.15 129.53 54559.38 88888.00 2015-09-04 14:34:53.875 247 12611.15 129.55 54559.38 88888.00 2015-09-04 14:34:54.000 247 12611.17 129.57 54559.40 88888.00 2015-09-04 14:34:54.125 247 12611.15 129.57 54559.40 88888.00 2015-09-04 14:34:54.250 247 12611.12 129.55 54559.38 88888.00 2015-09-04 14:34:54.375 247 12611.12 129.57 54559.38 88888.00 2015-09-04 14:34:54.500 247 12611.20 129.62 54559.35 88888.00 2015-09-04 14:34:54.625 247 12611.23 129.62 54559.35 88888.00 2015-09-04 14:34:54.750 247 12611.20 129.62 54559.35 88888.00 2015-09-04 14:34:54.875 247 12611.20 129.65 54559.32 88888.00 2015-09-04 14:34:55.000 247 12611.23 129.65 54559.28 88888.00 2015-09-04 14:34:55.125 247 12611.25 129.65 54559.30 88888.00 2015-09-04 14:34:55.250 247 12611.25 129.65 54559.30 88888.00 2015-09-04 14:34:55.375 247 12611.25 129.68 54559.28 88888.00 2015-09-04 14:34:55.500 247 12611.25 129.70 54559.28 88888.00 2015-09-04 14:34:55.625 247 12611.25 129.75 54559.28 88888.00 2015-09-04 14:34:55.750 247 12611.25 129.72 54559.28 88888.00 2015-09-04 14:34:55.875 247 12611.23 129.72 54559.28 88888.00 2015-09-04 14:34:56.000 247 12611.25 129.75 54559.30 88888.00 2015-09-04 14:34:56.125 247 12611.27 129.78 54559.30 88888.00 2015-09-04 14:34:56.250 247 12611.25 129.75 54559.28 88888.00 2015-09-04 14:34:56.375 247 12611.27 129.80 54559.28 88888.00 2015-09-04 14:34:56.500 247 12611.33 129.80 54559.28 88888.00 2015-09-04 14:34:56.625 247 12611.33 129.82 54559.28 88888.00 2015-09-04 14:34:56.750 247 12611.27 129.85 54559.28 88888.00 2015-09-04 14:34:56.875 247 12611.25 129.85 54559.28 88888.00 2015-09-04 14:34:57.000 247 12611.27 129.88 54559.28 88888.00 2015-09-04 14:34:57.125 247 12611.30 129.90 54559.28 88888.00 2015-09-04 14:34:57.250 247 12611.25 129.88 54559.25 88888.00 2015-09-04 14:34:57.375 247 12611.25 129.88 54559.22 88888.00 2015-09-04 14:34:57.500 247 12611.30 129.88 54559.25 88888.00 2015-09-04 14:34:57.625 247 12611.33 129.93 54559.25 88888.00 2015-09-04 14:34:57.750 247 12611.27 130.00 54559.25 88888.00 2015-09-04 14:34:57.875 247 12611.23 130.00 54559.25 88888.00 2015-09-04 14:34:58.000 247 12611.20 130.00 54559.25 88888.00 2015-09-04 14:34:58.125 247 12611.20 130.00 54559.30 88888.00 2015-09-04 14:34:58.250 247 12611.20 130.00 54559.28 88888.00 2015-09-04 14:34:58.375 247 12611.27 130.03 54559.28 88888.00 2015-09-04 14:34:58.500 247 12611.25 130.05 54559.28 88888.00 2015-09-04 14:34:58.625 247 12611.25 130.05 54559.30 88888.00 2015-09-04 14:34:58.750 247 12611.27 130.05 54559.25 88888.00 2015-09-04 14:34:58.875 247 12611.27 130.07 54559.22 88888.00 2015-09-04 14:34:59.000 247 12611.27 130.10 54559.22 88888.00 2015-09-04 14:34:59.125 247 12611.25 130.12 54559.25 88888.00 2015-09-04 14:34:59.250 247 12611.23 130.12 54559.28 88888.00 2015-09-04 14:34:59.375 247 12611.25 130.15 54559.25 88888.00 2015-09-04 14:34:59.500 247 12611.25 130.15 54559.25 88888.00 2015-09-04 14:34:59.625 247 12611.20 130.15 54559.25 88888.00 2015-09-04 14:34:59.750 247 12611.20 130.18 54559.28 88888.00 2015-09-04 14:34:59.875 247 12611.33 130.18 54559.28 88888.00 2015-09-04 14:35:00.000 247 12611.38 130.20 54559.25 88888.00 2015-09-04 14:35:00.125 247 12611.33 130.25 54559.28 88888.00 2015-09-04 14:35:00.250 247 12611.25 130.25 54559.28 88888.00 2015-09-04 14:35:00.375 247 12611.25 130.25 54559.25 88888.00 2015-09-04 14:35:00.500 247 12611.30 130.28 54559.25 88888.00 2015-09-04 14:35:00.625 247 12611.25 130.28 54559.25 88888.00 2015-09-04 14:35:00.750 247 12611.23 130.30 54559.25 88888.00 2015-09-04 14:35:00.875 247 12611.23 130.28 54559.25 88888.00 2015-09-04 14:35:01.000 247 12611.25 130.30 54559.22 88888.00 2015-09-04 14:35:01.125 247 12611.30 130.32 54559.22 88888.00 2015-09-04 14:35:01.250 247 12611.33 130.35 54559.25 88888.00 2015-09-04 14:35:01.375 247 12611.30 130.35 54559.25 88888.00 2015-09-04 14:35:01.500 247 12611.30 130.35 54559.22 88888.00 2015-09-04 14:35:01.625 247 12611.33 130.35 54559.22 88888.00 2015-09-04 14:35:01.750 247 12611.38 130.35 54559.22 88888.00 2015-09-04 14:35:01.875 247 12611.45 130.35 54559.22 88888.00 2015-09-04 14:35:02.000 247 12611.48 130.38 54559.22 88888.00 2015-09-04 14:35:02.125 247 12611.40 130.35 54559.22 88888.00 2015-09-04 14:35:02.250 247 12611.30 130.38 54559.25 88888.00 2015-09-04 14:35:02.375 247 12611.33 130.40 54559.25 88888.00 2015-09-04 14:35:02.500 247 12611.40 130.43 54559.22 88888.00 2015-09-04 14:35:02.625 247 12611.42 130.40 54559.22 88888.00 2015-09-04 14:35:02.750 247 12611.40 130.40 54559.22 88888.00 2015-09-04 14:35:02.875 247 12611.35 130.43 54559.22 88888.00 2015-09-04 14:35:03.000 247 12611.33 130.45 54559.25 88888.00 2015-09-04 14:35:03.125 247 12611.27 130.45 54559.25 88888.00 2015-09-04 14:35:03.250 247 12611.27 130.43 54559.25 88888.00 2015-09-04 14:35:03.375 247 12611.33 130.40 54559.22 88888.00 2015-09-04 14:35:03.500 247 12611.38 130.45 54559.22 88888.00 2015-09-04 14:35:03.625 247 12611.35 130.45 54559.25 88888.00 2015-09-04 14:35:03.750 247 12611.27 130.45 54559.25 88888.00 2015-09-04 14:35:03.875 247 12611.33 130.47 54559.25 88888.00 2015-09-04 14:35:04.000 247 12611.30 130.45 54559.22 88888.00 2015-09-04 14:35:04.125 247 12611.30 130.50 54559.25 88888.00 2015-09-04 14:35:04.250 247 12611.25 130.50 54559.25 88888.00 2015-09-04 14:35:04.375 247 12611.25 130.50 54559.25 88888.00 2015-09-04 14:35:04.500 247 12611.25 130.47 54559.25 88888.00 2015-09-04 14:35:04.625 247 12611.23 130.47 54559.25 88888.00 2015-09-04 14:35:04.750 247 12611.25 130.47 54559.25 88888.00 2015-09-04 14:35:04.875 247 12611.27 130.50 54559.25 88888.00 2015-09-04 14:35:05.000 247 12611.27 130.55 54559.22 88888.00 2015-09-04 14:35:05.125 247 12611.20 130.55 54559.25 88888.00 2015-09-04 14:35:05.250 247 12611.17 130.53 54559.25 88888.00 2015-09-04 14:35:05.375 247 12611.17 130.55 54559.28 88888.00 2015-09-04 14:35:05.500 247 12611.17 130.55 54559.28 88888.00 2015-09-04 14:35:05.625 247 12611.15 130.55 54559.28 88888.00 2015-09-04 14:35:05.750 247 12611.20 130.55 54559.28 88888.00 2015-09-04 14:35:05.875 247 12611.23 130.55 54559.28 88888.00 2015-09-04 14:35:06.000 247 12611.25 130.55 54559.28 88888.00 2015-09-04 14:35:06.125 247 12611.27 130.55 54559.25 88888.00 2015-09-04 14:35:06.250 247 12611.25 130.57 54559.30 88888.00 2015-09-04 14:35:06.375 247 12611.30 130.57 54559.30 88888.00 2015-09-04 14:35:06.500 247 12611.27 130.57 54559.32 88888.00 2015-09-04 14:35:06.625 247 12611.20 130.57 54559.32 88888.00 2015-09-04 14:35:06.750 247 12611.20 130.57 54559.32 88888.00 2015-09-04 14:35:06.875 247 12611.17 130.55 54559.30 88888.00 2015-09-04 14:35:07.000 247 12611.20 130.55 54559.32 88888.00 2015-09-04 14:35:07.125 247 12611.15 130.57 54559.32 88888.00 2015-09-04 14:35:07.250 247 12611.08 130.57 54559.32 88888.00 2015-09-04 14:35:07.375 247 12611.12 130.55 54559.35 88888.00 2015-09-04 14:35:07.500 247 12611.12 130.55 54559.32 88888.00 2015-09-04 14:35:07.625 247 12611.10 130.55 54559.35 88888.00 2015-09-04 14:35:07.750 247 12611.15 130.60 54559.35 88888.00 2015-09-04 14:35:07.875 247 12611.10 130.57 54559.32 88888.00 2015-09-04 14:35:08.000 247 12611.05 130.57 54559.32 88888.00 2015-09-04 14:35:08.125 247 12611.05 130.57 54559.38 88888.00 2015-09-04 14:35:08.250 247 12611.08 130.57 54559.38 88888.00 2015-09-04 14:35:08.375 247 12611.08 130.55 54559.38 88888.00 2015-09-04 14:35:08.500 247 12611.10 130.57 54559.35 88888.00 2015-09-04 14:35:08.625 247 12611.10 130.57 54559.35 88888.00 2015-09-04 14:35:08.750 247 12611.10 130.60 54559.32 88888.00 2015-09-04 14:35:08.875 247 12611.08 130.60 54559.38 88888.00 2015-09-04 14:35:09.000 247 12611.10 130.57 54559.35 88888.00 2015-09-04 14:35:09.125 247 12611.08 130.60 54559.38 88888.00 2015-09-04 14:35:09.250 247 12611.02 130.60 54559.38 88888.00 2015-09-04 14:35:09.375 247 12610.98 130.57 54559.40 88888.00 2015-09-04 14:35:09.500 247 12611.02 130.60 54559.40 88888.00 2015-09-04 14:35:09.625 247 12611.10 130.60 54559.40 88888.00 2015-09-04 14:35:09.750 247 12611.10 130.57 54559.43 88888.00 2015-09-04 14:35:09.875 247 12611.05 130.55 54559.43 88888.00 2015-09-04 14:35:10.000 247 12611.02 130.60 54559.40 88888.00 2015-09-04 14:35:10.125 247 12610.98 130.60 54559.43 88888.00 2015-09-04 14:35:10.250 247 12610.95 130.57 54559.43 88888.00 2015-09-04 14:35:10.375 247 12610.98 130.60 54559.43 88888.00 2015-09-04 14:35:10.500 247 12610.95 130.60 54559.40 88888.00 2015-09-04 14:35:10.625 247 12610.92 130.60 54559.40 88888.00 2015-09-04 14:35:10.750 247 12610.85 130.60 54559.38 88888.00 2015-09-04 14:35:10.875 247 12610.88 130.60 54559.43 88888.00 2015-09-04 14:35:11.000 247 12610.95 130.60 54559.43 88888.00 2015-09-04 14:35:11.125 247 12610.95 130.57 54559.38 88888.00 2015-09-04 14:35:11.250 247 12610.92 130.57 54559.40 88888.00 2015-09-04 14:35:11.375 247 12610.95 130.60 54559.43 88888.00 2015-09-04 14:35:11.500 247 12610.95 130.62 54559.45 88888.00 2015-09-04 14:35:11.625 247 12610.92 130.62 54559.45 88888.00 2015-09-04 14:35:11.750 247 12610.90 130.62 54559.45 88888.00 2015-09-04 14:35:11.875 247 12610.85 130.65 54559.45 88888.00 2015-09-04 14:35:12.000 247 12610.88 130.62 54559.43 88888.00 2015-09-04 14:35:12.125 247 12610.88 130.65 54559.47 88888.00 2015-09-04 14:35:12.250 247 12610.85 130.68 54559.45 88888.00 2015-09-04 14:35:12.375 247 12610.83 130.68 54559.45 88888.00 2015-09-04 14:35:12.500 247 12610.85 130.70 54559.45 88888.00 2015-09-04 14:35:12.625 247 12610.88 130.70 54559.45 88888.00 2015-09-04 14:35:12.750 247 12610.85 130.70 54559.47 88888.00 2015-09-04 14:35:12.875 247 12610.77 130.70 54559.43 88888.00 2015-09-04 14:35:13.000 247 12610.85 130.75 54559.43 88888.00 2015-09-04 14:35:13.125 247 12610.83 130.75 54559.47 88888.00 2015-09-04 14:35:13.250 247 12610.80 130.72 54559.47 88888.00 2015-09-04 14:35:13.375 247 12610.83 130.72 54559.47 88888.00 2015-09-04 14:35:13.500 247 12610.77 130.75 54559.47 88888.00 2015-09-04 14:35:13.625 247 12610.77 130.75 54559.47 88888.00 2015-09-04 14:35:13.750 247 12610.85 130.78 54559.47 88888.00 2015-09-04 14:35:13.875 247 12610.88 130.80 54559.45 88888.00 2015-09-04 14:35:14.000 247 12610.88 130.80 54559.47 88888.00 2015-09-04 14:35:14.125 247 12610.75 130.82 54559.47 88888.00 2015-09-04 14:35:14.250 247 12610.65 130.82 54559.47 88888.00 2015-09-04 14:35:14.375 247 12610.65 130.82 54559.47 88888.00 2015-09-04 14:35:14.500 247 12610.65 130.82 54559.47 88888.00 2015-09-04 14:35:14.625 247 12610.65 130.82 54559.47 88888.00 2015-09-04 14:35:14.750 247 12610.65 130.90 54559.50 88888.00 2015-09-04 14:35:14.875 247 12610.73 130.88 54559.50 88888.00 2015-09-04 14:35:15.000 247 12610.80 130.88 54559.45 88888.00 2015-09-04 14:35:15.125 247 12610.80 130.93 54559.43 88888.00 2015-09-04 14:35:15.250 247 12610.77 130.93 54559.40 88888.00 2015-09-04 14:35:15.375 247 12610.75 130.95 54559.40 88888.00 2015-09-04 14:35:15.500 247 12610.80 130.95 54559.45 88888.00 2015-09-04 14:35:15.625 247 12610.88 130.95 54559.45 88888.00 2015-09-04 14:35:15.750 247 12610.80 130.95 54559.43 88888.00 2015-09-04 14:35:15.875 247 12610.73 130.95 54559.40 88888.00 2015-09-04 14:35:16.000 247 12610.67 130.97 54559.40 88888.00 2015-09-04 14:35:16.125 247 12610.73 130.97 54559.43 88888.00 2015-09-04 14:35:16.250 247 12610.73 131.00 54559.43 88888.00 2015-09-04 14:35:16.375 247 12610.75 131.03 54559.45 88888.00 2015-09-04 14:35:16.500 247 12610.77 131.05 54559.43 88888.00 2015-09-04 14:35:16.625 247 12610.80 131.05 54559.40 88888.00 2015-09-04 14:35:16.750 247 12610.77 131.05 54559.40 88888.00 2015-09-04 14:35:16.875 247 12610.80 131.07 54559.40 88888.00 2015-09-04 14:35:17.000 247 12610.80 131.07 54559.40 88888.00 2015-09-04 14:35:17.125 247 12610.85 131.10 54559.43 88888.00 2015-09-04 14:35:17.250 247 12610.85 131.10 54559.38 88888.00 2015-09-04 14:35:17.375 247 12610.88 131.12 54559.38 88888.00 2015-09-04 14:35:17.500 247 12610.85 131.12 54559.35 88888.00 2015-09-04 14:35:17.625 247 12610.83 131.12 54559.38 88888.00 2015-09-04 14:35:17.750 247 12610.85 131.15 54559.38 88888.00 2015-09-04 14:35:17.875 247 12610.92 131.18 54559.38 88888.00 2015-09-04 14:35:18.000 247 12610.90 131.18 54559.38 88888.00 2015-09-04 14:35:18.125 247 12610.85 131.18 54559.38 88888.00 2015-09-04 14:35:18.250 247 12610.90 131.20 54559.43 88888.00 2015-09-04 14:35:18.375 247 12610.95 131.22 54559.43 88888.00 2015-09-04 14:35:18.500 247 12610.92 131.22 54559.45 88888.00 2015-09-04 14:35:18.625 247 12610.85 131.25 54559.43 88888.00 2015-09-04 14:35:18.750 247 12610.88 131.25 54559.43 88888.00 2015-09-04 14:35:18.875 247 12610.85 131.25 54559.45 88888.00 2015-09-04 14:35:19.000 247 12610.77 131.25 54559.45 88888.00 2015-09-04 14:35:19.125 247 12610.73 131.28 54559.43 88888.00 2015-09-04 14:35:19.250 247 12610.80 131.30 54559.45 88888.00 2015-09-04 14:35:19.375 247 12610.92 131.32 54559.45 88888.00 2015-09-04 14:35:19.500 247 12610.98 131.30 54559.43 88888.00 2015-09-04 14:35:19.625 247 12610.92 131.32 54559.43 88888.00 2015-09-04 14:35:19.750 247 12610.95 131.32 54559.45 88888.00 2015-09-04 14:35:19.875 247 12610.95 131.35 54559.47 88888.00 2015-09-04 14:35:20.000 247 12610.98 131.35 54559.45 88888.00 2015-09-04 14:35:20.125 247 12611.00 131.40 54559.45 88888.00 2015-09-04 14:35:20.250 247 12610.92 131.38 54559.45 88888.00 2015-09-04 14:35:20.375 247 12610.92 131.45 54559.47 88888.00 2015-09-04 14:35:20.500 247 12610.98 131.43 54559.47 88888.00 2015-09-04 14:35:20.625 247 12610.98 131.40 54559.47 88888.00 2015-09-04 14:35:20.750 247 12610.95 131.40 54559.43 88888.00 2015-09-04 14:35:20.875 247 12611.00 131.45 54559.47 88888.00 2015-09-04 14:35:21.000 247 12611.00 131.45 54559.47 88888.00 2015-09-04 14:35:21.125 247 12610.98 131.47 54559.47 88888.00 2015-09-04 14:35:21.250 247 12610.95 131.47 54559.50 88888.00 2015-09-04 14:35:21.375 247 12611.00 131.50 54559.50 88888.00 2015-09-04 14:35:21.500 247 12610.95 131.50 54559.47 88888.00 2015-09-04 14:35:21.625 247 12610.95 131.53 54559.47 88888.00 2015-09-04 14:35:21.750 247 12610.95 131.55 54559.47 88888.00 2015-09-04 14:35:21.875 247 12610.92 131.55 54559.47 88888.00 2015-09-04 14:35:22.000 247 12610.85 131.53 54559.47 88888.00 2015-09-04 14:35:22.125 247 12610.80 131.55 54559.47 88888.00 2015-09-04 14:35:22.250 247 12610.83 131.55 54559.53 88888.00 2015-09-04 14:35:22.375 247 12610.88 131.57 54559.50 88888.00 2015-09-04 14:35:22.500 247 12610.90 131.55 54559.50 88888.00 2015-09-04 14:35:22.625 247 12610.88 131.55 54559.50 88888.00 2015-09-04 14:35:22.750 247 12610.88 131.55 54559.50 88888.00 2015-09-04 14:35:22.875 247 12610.90 131.55 54559.53 88888.00 2015-09-04 14:35:23.000 247 12610.83 131.57 54559.50 88888.00 2015-09-04 14:35:23.125 247 12610.83 131.57 54559.53 88888.00 2015-09-04 14:35:23.250 247 12610.88 131.55 54559.53 88888.00 2015-09-04 14:35:23.375 247 12610.88 131.60 54559.53 88888.00 2015-09-04 14:35:23.500 247 12610.88 131.60 54559.50 88888.00 2015-09-04 14:35:23.625 247 12610.90 131.60 54559.50 88888.00 2015-09-04 14:35:23.750 247 12610.92 131.62 54559.55 88888.00 2015-09-04 14:35:23.875 247 12610.90 131.62 54559.53 88888.00 2015-09-04 14:35:24.000 247 12610.85 131.60 54559.53 88888.00 2015-09-04 14:35:24.125 247 12610.88 131.60 54559.53 88888.00 2015-09-04 14:35:24.250 247 12610.83 131.57 54559.53 88888.00 2015-09-04 14:35:24.375 247 12610.85 131.62 54559.53 88888.00 2015-09-04 14:35:24.500 247 12610.85 131.62 54559.55 88888.00 2015-09-04 14:35:24.625 247 12610.83 131.60 54559.55 88888.00 2015-09-04 14:35:24.750 247 12610.80 131.62 54559.55 88888.00 2015-09-04 14:35:24.875 247 12610.80 131.62 54559.57 88888.00 2015-09-04 14:35:25.000 247 12610.80 131.62 54559.55 88888.00 2015-09-04 14:35:25.125 247 12610.80 131.62 54559.55 88888.00 2015-09-04 14:35:25.250 247 12610.73 131.65 54559.57 88888.00 2015-09-04 14:35:25.375 247 12610.77 131.68 54559.57 88888.00 2015-09-04 14:35:25.500 247 12610.83 131.68 54559.55 88888.00 2015-09-04 14:35:25.625 247 12610.75 131.68 54559.55 88888.00 2015-09-04 14:35:25.750 247 12610.75 131.65 54559.57 88888.00 2015-09-04 14:35:25.875 247 12610.77 131.70 54559.57 88888.00 2015-09-04 14:35:26.000 247 12610.75 131.68 54559.57 88888.00 2015-09-04 14:35:26.125 247 12610.75 131.68 54559.60 88888.00 2015-09-04 14:35:26.250 247 12610.70 131.68 54559.60 88888.00 2015-09-04 14:35:26.375 247 12610.70 131.70 54559.60 88888.00 2015-09-04 14:35:26.500 247 12610.70 131.70 54559.57 88888.00 2015-09-04 14:35:26.625 247 12610.73 131.72 54559.60 88888.00 2015-09-04 14:35:26.750 247 12610.75 131.72 54559.62 88888.00 2015-09-04 14:35:26.875 247 12610.75 131.72 54559.60 88888.00 2015-09-04 14:35:27.000 247 12610.73 131.72 54559.62 88888.00 2015-09-04 14:35:27.125 247 12610.77 131.75 54559.62 88888.00 2015-09-04 14:35:27.250 247 12610.77 131.75 54559.60 88888.00 2015-09-04 14:35:27.375 247 12610.75 131.82 54559.65 88888.00 2015-09-04 14:35:27.500 247 12610.73 131.82 54559.65 88888.00 2015-09-04 14:35:27.625 247 12610.67 131.82 54559.62 88888.00 2015-09-04 14:35:27.750 247 12610.75 131.88 54559.65 88888.00 2015-09-04 14:35:27.875 247 12610.75 131.88 54559.65 88888.00 2015-09-04 14:35:28.000 247 12610.73 131.88 54559.60 88888.00 2015-09-04 14:35:28.125 247 12610.75 131.85 54559.65 88888.00 2015-09-04 14:35:28.250 247 12610.73 131.85 54559.70 88888.00 2015-09-04 14:35:28.375 247 12610.67 131.90 54559.70 88888.00 2015-09-04 14:35:28.500 247 12610.67 131.93 54559.70 88888.00 2015-09-04 14:35:28.625 247 12610.70 131.93 54559.68 88888.00 2015-09-04 14:35:28.750 247 12610.70 131.93 54559.65 88888.00 2015-09-04 14:35:28.875 247 12610.65 131.88 54559.68 88888.00 2015-09-04 14:35:29.000 247 12610.67 131.93 54559.68 88888.00 2015-09-04 14:35:29.125 247 12610.65 131.93 54559.70 88888.00 2015-09-04 14:35:29.250 247 12610.62 131.93 54559.70 88888.00 2015-09-04 14:35:29.375 247 12610.62 131.95 54559.68 88888.00 2015-09-04 14:35:29.500 247 12610.58 131.93 54559.70 88888.00 2015-09-04 14:35:29.625 247 12610.55 131.95 54559.72 88888.00 2015-09-04 14:35:29.750 247 12610.55 131.97 54559.70 88888.00 2015-09-04 14:35:29.875 247 12610.55 132.00 54559.75 88888.00 2015-09-04 14:35:30.000 247 12610.55 132.00 54559.72 88888.00 2015-09-04 14:35:30.125 247 12610.55 132.00 54559.75 88888.00 2015-09-04 14:35:30.250 247 12610.52 132.00 54559.72 88888.00 2015-09-04 14:35:30.375 247 12610.52 132.03 54559.75 88888.00 2015-09-04 14:35:30.500 247 12610.52 132.05 54559.75 88888.00 2015-09-04 14:35:30.625 247 12610.55 132.05 54559.72 88888.00 2015-09-04 14:35:30.750 247 12610.55 132.07 54559.75 88888.00 2015-09-04 14:35:30.875 247 12610.58 132.10 54559.75 88888.00 2015-09-04 14:35:31.000 247 12610.58 132.07 54559.75 88888.00 2015-09-04 14:35:31.125 247 12610.55 132.07 54559.75 88888.00 2015-09-04 14:35:31.250 247 12610.52 132.10 54559.78 88888.00 2015-09-04 14:35:31.375 247 12610.50 132.10 54559.75 88888.00 2015-09-04 14:35:31.500 247 12610.42 132.15 54559.78 88888.00 2015-09-04 14:35:31.625 247 12610.48 132.18 54559.78 88888.00 2015-09-04 14:35:31.750 247 12610.50 132.15 54559.75 88888.00 2015-09-04 14:35:31.875 247 12610.48 132.15 54559.72 88888.00 2015-09-04 14:35:32.000 247 12610.42 132.18 54559.72 88888.00 2015-09-04 14:35:32.125 247 12610.38 132.20 54559.80 88888.00 2015-09-04 14:35:32.250 247 12610.27 132.18 54559.80 88888.00 2015-09-04 14:35:32.375 247 12610.25 132.20 54559.78 88888.00 2015-09-04 14:35:32.500 247 12610.35 132.22 54559.80 88888.00 2015-09-04 14:35:32.625 247 12610.38 132.22 54559.80 88888.00 2015-09-04 14:35:32.750 247 12610.35 132.22 54559.78 88888.00 2015-09-04 14:35:32.875 247 12610.30 132.22 54559.80 88888.00 2015-09-04 14:35:33.000 247 12610.30 132.22 54559.80 88888.00 2015-09-04 14:35:33.125 247 12610.30 132.25 54559.80 88888.00 2015-09-04 14:35:33.250 247 12610.27 132.28 54559.82 88888.00 2015-09-04 14:35:33.375 247 12610.30 132.28 54559.80 88888.00 2015-09-04 14:35:33.500 247 12610.33 132.30 54559.80 88888.00 2015-09-04 14:35:33.625 247 12610.27 132.30 54559.82 88888.00 2015-09-04 14:35:33.750 247 12610.23 132.32 54559.82 88888.00 2015-09-04 14:35:33.875 247 12610.23 132.32 54559.82 88888.00 2015-09-04 14:35:34.000 247 12610.23 132.35 54559.82 88888.00 2015-09-04 14:35:34.125 247 12610.20 132.32 54559.82 88888.00 2015-09-04 14:35:34.250 247 12610.15 132.35 54559.82 88888.00 2015-09-04 14:35:34.375 247 12610.17 132.38 54559.82 88888.00 2015-09-04 14:35:34.500 247 12610.17 132.38 54559.85 88888.00 2015-09-04 14:35:34.625 247 12610.17 132.38 54559.82 88888.00 2015-09-04 14:35:34.750 247 12610.15 132.40 54559.82 88888.00 2015-09-04 14:35:34.875 247 12610.15 132.40 54559.85 88888.00 2015-09-04 14:35:35.000 247 12610.20 132.40 54559.82 88888.00 2015-09-04 14:35:35.125 247 12610.17 132.40 54559.82 88888.00 2015-09-04 14:35:35.250 247 12610.12 132.40 54559.88 88888.00 2015-09-04 14:35:35.375 247 12610.10 132.43 54559.85 88888.00 2015-09-04 14:35:35.500 247 12610.08 132.43 54559.82 88888.00 2015-09-04 14:35:35.625 247 12610.05 132.45 54559.88 88888.00 2015-09-04 14:35:35.750 247 12610.05 132.47 54559.90 88888.00 2015-09-04 14:35:35.875 247 12610.05 132.45 54559.88 88888.00 2015-09-04 14:35:36.000 247 12610.08 132.45 54559.88 88888.00 2015-09-04 14:35:36.125 247 12610.10 132.47 54559.90 88888.00 2015-09-04 14:35:36.250 247 12610.08 132.50 54559.90 88888.00 2015-09-04 14:35:36.375 247 12610.05 132.47 54559.90 88888.00 2015-09-04 14:35:36.500 247 12610.05 132.53 54559.90 88888.00 2015-09-04 14:35:36.625 247 12610.05 132.47 54559.88 88888.00 2015-09-04 14:35:36.750 247 12609.98 132.50 54559.90 88888.00 2015-09-04 14:35:36.875 247 12610.00 132.55 54559.90 88888.00 2015-09-04 14:35:37.000 247 12609.95 132.55 54559.90 88888.00 2015-09-04 14:35:37.125 247 12609.92 132.55 54559.90 88888.00 2015-09-04 14:35:37.250 247 12609.92 132.55 54559.93 88888.00 2015-09-04 14:35:37.375 247 12609.95 132.55 54559.95 88888.00 2015-09-04 14:35:37.500 247 12609.95 132.55 54559.93 88888.00 2015-09-04 14:35:37.625 247 12609.92 132.57 54559.93 88888.00 2015-09-04 14:35:37.750 247 12609.90 132.62 54559.90 88888.00 2015-09-04 14:35:37.875 247 12609.92 132.57 54559.93 88888.00 2015-09-04 14:35:38.000 247 12610.02 132.60 54559.93 88888.00 2015-09-04 14:35:38.125 247 12610.05 132.60 54559.93 88888.00 2015-09-04 14:35:38.250 247 12609.95 132.57 54559.93 88888.00 2015-09-04 14:35:38.375 247 12609.98 132.60 54559.93 88888.00 2015-09-04 14:35:38.500 247 12610.02 132.65 54559.93 88888.00 2015-09-04 14:35:38.625 247 12610.02 132.65 54559.93 88888.00 2015-09-04 14:35:38.750 247 12610.08 132.65 54559.93 88888.00 2015-09-04 14:35:38.875 247 12610.08 132.68 54559.95 88888.00 2015-09-04 14:35:39.000 247 12610.05 132.65 54559.93 88888.00 2015-09-04 14:35:39.125 247 12610.08 132.65 54559.95 88888.00 2015-09-04 14:35:39.250 247 12610.02 132.68 54559.95 88888.00 2015-09-04 14:35:39.375 247 12610.05 132.70 54559.95 88888.00 2015-09-04 14:35:39.500 247 12610.08 132.70 54559.95 88888.00 2015-09-04 14:35:39.625 247 12609.98 132.70 54559.95 88888.00 2015-09-04 14:35:39.750 247 12609.92 132.70 54559.95 88888.00 2015-09-04 14:35:39.875 247 12609.92 132.72 54559.93 88888.00 2015-09-04 14:35:40.000 247 12609.92 132.70 54559.88 88888.00 2015-09-04 14:35:40.125 247 12609.95 132.70 54559.88 88888.00 2015-09-04 14:35:40.250 247 12609.95 132.70 54559.90 88888.00 2015-09-04 14:35:40.375 247 12609.90 132.72 54559.90 88888.00 2015-09-04 14:35:40.500 247 12609.88 132.75 54559.88 88888.00 2015-09-04 14:35:40.625 247 12609.92 132.75 54559.85 88888.00 2015-09-04 14:35:40.750 247 12609.92 132.72 54559.85 88888.00 2015-09-04 14:35:40.875 247 12609.90 132.78 54559.88 88888.00 2015-09-04 14:35:41.000 247 12609.90 132.78 54559.88 88888.00 2015-09-04 14:35:41.125 247 12609.85 132.78 54559.90 88888.00 2015-09-04 14:35:41.250 247 12609.80 132.78 54559.90 88888.00 2015-09-04 14:35:41.375 247 12609.85 132.78 54559.88 88888.00 2015-09-04 14:35:41.500 247 12609.83 132.80 54559.90 88888.00 2015-09-04 14:35:41.625 247 12609.85 132.80 54559.90 88888.00 2015-09-04 14:35:41.750 247 12609.88 132.80 54559.88 88888.00 2015-09-04 14:35:41.875 247 12609.90 132.82 54559.90 88888.00 2015-09-04 14:35:42.000 247 12609.95 132.85 54559.88 88888.00 2015-09-04 14:35:42.125 247 12609.92 132.85 54559.90 88888.00 2015-09-04 14:35:42.250 247 12609.83 132.85 54559.90 88888.00 2015-09-04 14:35:42.375 247 12609.77 132.85 54559.90 88888.00 2015-09-04 14:35:42.500 247 12609.83 132.82 54559.88 88888.00 2015-09-04 14:35:42.625 247 12609.90 132.85 54559.90 88888.00 2015-09-04 14:35:42.750 247 12609.90 132.88 54559.88 88888.00 2015-09-04 14:35:42.875 247 12609.90 132.93 54559.88 88888.00 2015-09-04 14:35:43.000 247 12609.92 132.90 54559.88 88888.00 2015-09-04 14:35:43.125 247 12609.92 132.90 54559.88 88888.00 2015-09-04 14:35:43.250 247 12609.90 132.88 54559.90 88888.00 2015-09-04 14:35:43.375 247 12609.92 132.85 54559.90 88888.00 2015-09-04 14:35:43.500 247 12609.98 132.85 54559.90 88888.00 2015-09-04 14:35:43.625 247 12609.92 132.88 54559.88 88888.00 2015-09-04 14:35:43.750 247 12609.92 132.90 54559.88 88888.00 2015-09-04 14:35:43.875 247 12609.92 132.90 54559.88 88888.00 2015-09-04 14:35:44.000 247 12609.95 132.90 54559.88 88888.00 2015-09-04 14:35:44.125 247 12609.95 132.93 54559.88 88888.00 2015-09-04 14:35:44.250 247 12609.92 132.93 54559.90 88888.00 2015-09-04 14:35:44.375 247 12609.98 132.95 54559.90 88888.00 2015-09-04 14:35:44.500 247 12609.98 132.95 54559.90 88888.00 2015-09-04 14:35:44.625 247 12609.92 132.97 54559.90 88888.00 2015-09-04 14:35:44.750 247 12609.95 133.00 54559.90 88888.00 2015-09-04 14:35:44.875 247 12609.95 133.03 54559.90 88888.00 2015-09-04 14:35:45.000 247 12609.92 133.03 54559.90 88888.00 2015-09-04 14:35:45.125 247 12609.88 133.00 54559.90 88888.00 2015-09-04 14:35:45.250 247 12609.85 132.97 54559.90 88888.00 2015-09-04 14:35:45.375 247 12609.92 132.97 54559.90 88888.00 2015-09-04 14:35:45.500 247 12609.92 133.00 54559.90 88888.00 2015-09-04 14:35:45.625 247 12609.88 133.00 54559.90 88888.00 2015-09-04 14:35:45.750 247 12609.85 133.03 54559.90 88888.00 2015-09-04 14:35:45.875 247 12609.88 133.03 54559.90 88888.00 2015-09-04 14:35:46.000 247 12609.80 133.00 54559.93 88888.00 2015-09-04 14:35:46.125 247 12609.70 133.05 54559.90 88888.00 2015-09-04 14:35:46.250 247 12609.70 133.03 54559.90 88888.00 2015-09-04 14:35:46.375 247 12609.75 133.03 54559.93 88888.00 2015-09-04 14:35:46.500 247 12609.80 133.03 54559.93 88888.00 2015-09-04 14:35:46.625 247 12609.85 133.03 54559.93 88888.00 2015-09-04 14:35:46.750 247 12609.90 133.03 54559.90 88888.00 2015-09-04 14:35:46.875 247 12609.88 133.03 54559.93 88888.00 2015-09-04 14:35:47.000 247 12609.83 133.05 54559.93 88888.00 2015-09-04 14:35:47.125 247 12609.80 133.07 54559.95 88888.00 2015-09-04 14:35:47.250 247 12609.85 133.07 54559.95 88888.00 2015-09-04 14:35:47.375 247 12609.88 133.10 54559.93 88888.00 2015-09-04 14:35:47.500 247 12609.88 133.07 54559.93 88888.00 2015-09-04 14:35:47.625 247 12609.92 133.07 54559.95 88888.00 2015-09-04 14:35:47.750 247 12609.85 133.12 54559.95 88888.00 2015-09-04 14:35:47.875 247 12609.83 133.10 54559.93 88888.00 2015-09-04 14:35:48.000 247 12609.88 133.12 54559.95 88888.00 2015-09-04 14:35:48.125 247 12609.88 133.12 54559.95 88888.00 2015-09-04 14:35:48.250 247 12609.88 133.10 54559.95 88888.00 2015-09-04 14:35:48.375 247 12609.85 133.07 54559.93 88888.00 2015-09-04 14:35:48.500 247 12609.80 133.12 54559.95 88888.00 2015-09-04 14:35:48.625 247 12609.77 133.18 54559.97 88888.00 2015-09-04 14:35:48.750 247 12609.75 133.22 54559.97 88888.00 2015-09-04 14:35:48.875 247 12609.67 133.20 54559.97 88888.00 2015-09-04 14:35:49.000 247 12609.65 133.20 54559.97 88888.00 2015-09-04 14:35:49.125 247 12609.70 133.18 54559.95 88888.00 2015-09-04 14:35:49.250 247 12609.67 133.15 54559.95 88888.00 2015-09-04 14:35:49.375 247 12609.67 133.18 54559.95 88888.00 2015-09-04 14:35:49.500 247 12609.70 133.20 54559.95 88888.00 2015-09-04 14:35:49.625 247 12609.67 133.20 54559.97 88888.00 2015-09-04 14:35:49.750 247 12609.70 133.22 54560.00 88888.00 2015-09-04 14:35:49.875 247 12609.67 133.28 54559.97 88888.00 2015-09-04 14:35:50.000 247 12609.67 133.25 54559.95 88888.00 2015-09-04 14:35:50.125 247 12609.62 133.28 54560.00 88888.00 2015-09-04 14:35:50.250 247 12609.60 133.28 54560.00 88888.00 2015-09-04 14:35:50.375 247 12609.62 133.28 54559.97 88888.00 2015-09-04 14:35:50.500 247 12609.62 133.28 54559.97 88888.00 2015-09-04 14:35:50.625 247 12609.65 133.30 54560.00 88888.00 2015-09-04 14:35:50.750 247 12609.62 133.30 54560.00 88888.00 2015-09-04 14:35:50.875 247 12609.62 133.30 54560.00 88888.00 2015-09-04 14:35:51.000 247 12609.62 133.30 54559.97 88888.00 2015-09-04 14:35:51.125 247 12609.58 133.32 54560.03 88888.00 2015-09-04 14:35:51.250 247 12609.55 133.35 54560.00 88888.00 2015-09-04 14:35:51.375 247 12609.55 133.43 54560.00 88888.00 2015-09-04 14:35:51.500 247 12609.52 133.43 54560.00 88888.00 2015-09-04 14:35:51.625 247 12609.52 133.38 54560.00 88888.00 2015-09-04 14:35:51.750 247 12609.48 133.38 54560.03 88888.00 2015-09-04 14:35:51.875 247 12609.48 133.40 54560.03 88888.00 2015-09-04 14:35:52.000 247 12609.52 133.40 54560.00 88888.00 2015-09-04 14:35:52.125 247 12609.55 133.43 54560.00 88888.00 2015-09-04 14:35:52.250 247 12609.48 133.43 54560.03 88888.00 2015-09-04 14:35:52.375 247 12609.48 133.45 54560.03 88888.00 2015-09-04 14:35:52.500 247 12609.45 133.45 54560.03 88888.00 2015-09-04 14:35:52.625 247 12609.40 133.47 54560.03 88888.00 2015-09-04 14:35:52.750 247 12609.40 133.50 54560.03 88888.00 2015-09-04 14:35:52.875 247 12609.35 133.50 54560.03 88888.00 2015-09-04 14:35:53.000 247 12609.33 133.47 54560.03 88888.00 2015-09-04 14:35:53.125 247 12609.38 133.50 54560.03 88888.00 2015-09-04 14:35:53.250 247 12609.35 133.53 54560.03 88888.00 2015-09-04 14:35:53.375 247 12609.33 133.53 54560.00 88888.00 2015-09-04 14:35:53.500 247 12609.35 133.53 54560.00 88888.00 2015-09-04 14:35:53.625 247 12609.40 133.57 54560.00 88888.00 2015-09-04 14:35:53.750 247 12609.33 133.60 54560.05 88888.00 2015-09-04 14:35:53.875 247 12609.27 133.57 54560.05 88888.00 2015-09-04 14:35:54.000 247 12609.23 133.57 54560.05 88888.00 2015-09-04 14:35:54.125 247 12609.25 133.57 54560.03 88888.00 2015-09-04 14:35:54.250 247 12609.25 133.57 54560.05 88888.00 2015-09-04 14:35:54.375 247 12609.20 133.57 54560.05 88888.00 2015-09-04 14:35:54.500 247 12609.15 133.60 54560.05 88888.00 2015-09-04 14:35:54.625 247 12609.20 133.60 54560.05 88888.00 2015-09-04 14:35:54.750 247 12609.25 133.60 54560.05 88888.00 2015-09-04 14:35:54.875 247 12609.25 133.62 54560.05 88888.00 2015-09-04 14:35:55.000 247 12609.25 133.60 54560.05 88888.00 2015-09-04 14:35:55.125 247 12609.33 133.60 54560.05 88888.00 2015-09-04 14:35:55.250 247 12609.27 133.65 54560.05 88888.00 2015-09-04 14:35:55.375 247 12609.27 133.65 54560.03 88888.00 2015-09-04 14:35:55.500 247 12609.27 133.65 54560.05 88888.00 2015-09-04 14:35:55.625 247 12609.30 133.65 54560.05 88888.00 2015-09-04 14:35:55.750 247 12609.30 133.65 54560.07 88888.00 2015-09-04 14:35:55.875 247 12609.33 133.68 54560.05 88888.00 2015-09-04 14:35:56.000 247 12609.23 133.68 54560.05 88888.00 2015-09-04 14:35:56.125 247 12609.17 133.68 54560.05 88888.00 2015-09-04 14:35:56.250 247 12609.25 133.65 54560.07 88888.00 2015-09-04 14:35:56.375 247 12609.35 133.70 54560.07 88888.00 2015-09-04 14:35:56.500 247 12609.38 133.72 54560.10 88888.00 2015-09-04 14:35:56.625 247 12609.33 133.72 54560.07 88888.00 2015-09-04 14:35:56.750 247 12609.30 133.75 54560.05 88888.00 2015-09-04 14:35:56.875 247 12609.25 133.72 54560.05 88888.00 2015-09-04 14:35:57.000 247 12609.27 133.75 54560.03 88888.00 2015-09-04 14:35:57.125 247 12609.33 133.75 54560.05 88888.00 2015-09-04 14:35:57.250 247 12609.30 133.75 54560.05 88888.00 2015-09-04 14:35:57.375 247 12609.27 133.75 54560.05 88888.00 2015-09-04 14:35:57.500 247 12609.27 133.78 54560.05 88888.00 2015-09-04 14:35:57.625 247 12609.30 133.80 54560.05 88888.00 2015-09-04 14:35:57.750 247 12609.33 133.80 54560.05 88888.00 2015-09-04 14:35:57.875 247 12609.35 133.82 54560.05 88888.00 2015-09-04 14:35:58.000 247 12609.30 133.82 54560.05 88888.00 2015-09-04 14:35:58.125 247 12609.25 133.82 54560.05 88888.00 2015-09-04 14:35:58.250 247 12609.23 133.85 54560.07 88888.00 2015-09-04 14:35:58.375 247 12609.25 133.85 54560.07 88888.00 2015-09-04 14:35:58.500 247 12609.30 133.88 54560.07 88888.00 2015-09-04 14:35:58.625 247 12609.33 133.85 54560.07 88888.00 2015-09-04 14:35:58.750 247 12609.33 133.85 54560.05 88888.00 2015-09-04 14:35:58.875 247 12609.38 133.90 54560.05 88888.00 2015-09-04 14:35:59.000 247 12609.40 133.88 54560.03 88888.00 2015-09-04 14:35:59.125 247 12609.45 133.85 54560.05 88888.00 2015-09-04 14:35:59.250 247 12609.40 133.85 54560.05 88888.00 2015-09-04 14:35:59.375 247 12609.38 133.90 54560.05 88888.00 2015-09-04 14:35:59.500 247 12609.40 133.93 54560.05 88888.00 2015-09-04 14:35:59.625 247 12609.45 133.95 54560.07 88888.00 2015-09-04 14:35:59.750 247 12609.45 133.95 54560.07 88888.00 2015-09-04 14:35:59.875 247 12609.40 133.95 54560.07 88888.00 2015-09-04 14:36:00.000 247 12609.35 133.95 54560.05 88888.00 2015-09-04 14:36:00.125 247 12609.38 133.95 54560.03 88888.00 2015-09-04 14:36:00.250 247 12609.38 133.97 54560.05 88888.00 2015-09-04 14:36:00.375 247 12609.45 134.00 54560.05 88888.00 2015-09-04 14:36:00.500 247 12609.42 134.03 54560.05 88888.00 2015-09-04 14:36:00.625 247 12609.45 134.07 54560.07 88888.00 2015-09-04 14:36:00.750 247 12609.50 134.05 54560.10 88888.00 2015-09-04 14:36:00.875 247 12609.50 134.03 54560.07 88888.00 2015-09-04 14:36:01.000 247 12609.42 134.03 54560.07 88888.00 2015-09-04 14:36:01.125 247 12609.40 134.07 54560.07 88888.00 2015-09-04 14:36:01.250 247 12609.42 134.07 54560.07 88888.00 2015-09-04 14:36:01.375 247 12609.45 134.10 54560.10 88888.00 2015-09-04 14:36:01.500 247 12609.45 134.07 54560.05 88888.00 2015-09-04 14:36:01.625 247 12609.50 134.10 54560.05 88888.00 2015-09-04 14:36:01.750 247 12609.58 134.15 54560.05 88888.00 2015-09-04 14:36:01.875 247 12609.52 134.15 54560.05 88888.00 2015-09-04 14:36:02.000 247 12609.45 134.12 54560.05 88888.00 2015-09-04 14:36:02.125 247 12609.40 134.15 54560.07 88888.00 2015-09-04 14:36:02.250 247 12609.42 134.12 54560.05 88888.00 2015-09-04 14:36:02.375 247 12609.45 134.15 54560.05 88888.00 2015-09-04 14:36:02.500 247 12609.50 134.20 54560.05 88888.00 2015-09-04 14:36:02.625 247 12609.48 134.20 54560.05 88888.00 2015-09-04 14:36:02.750 247 12609.48 134.20 54560.05 88888.00 2015-09-04 14:36:02.875 247 12609.48 134.22 54560.03 88888.00 2015-09-04 14:36:03.000 247 12609.48 134.25 54560.00 88888.00 2015-09-04 14:36:03.125 247 12609.52 134.28 54560.03 88888.00 2015-09-04 14:36:03.250 247 12609.45 134.30 54560.03 88888.00 2015-09-04 14:36:03.375 247 12609.48 134.30 54560.03 88888.00 2015-09-04 14:36:03.500 247 12609.50 134.30 54560.03 88888.00 2015-09-04 14:36:03.625 247 12609.52 134.32 54560.03 88888.00 2015-09-04 14:36:03.750 247 12609.52 134.32 54560.03 88888.00 2015-09-04 14:36:03.875 247 12609.50 134.32 54560.03 88888.00 2015-09-04 14:36:04.000 247 12609.50 134.32 54560.05 88888.00 2015-09-04 14:36:04.125 247 12609.50 134.35 54560.05 88888.00 2015-09-04 14:36:04.250 247 12609.52 134.35 54560.03 88888.00 2015-09-04 14:36:04.375 247 12609.62 134.40 54560.05 88888.00 2015-09-04 14:36:04.500 247 12609.65 134.40 54560.05 88888.00 2015-09-04 14:36:04.625 247 12609.55 134.38 54560.03 88888.00 2015-09-04 14:36:04.750 247 12609.55 134.38 54560.05 88888.00 2015-09-04 14:36:04.875 247 12609.58 134.38 54560.05 88888.00 2015-09-04 14:36:05.000 247 12609.55 134.40 54560.07 88888.00 2015-09-04 14:36:05.125 247 12609.45 134.43 54560.07 88888.00 2015-09-04 14:36:05.250 247 12609.42 134.40 54560.07 88888.00 2015-09-04 14:36:05.375 247 12609.50 134.40 54560.07 88888.00 2015-09-04 14:36:05.500 247 12609.58 134.40 54560.07 88888.00 2015-09-04 14:36:05.625 247 12609.62 134.38 54560.05 88888.00 2015-09-04 14:36:05.750 247 12609.58 134.40 54560.05 88888.00 2015-09-04 14:36:05.875 247 12609.52 134.43 54560.05 88888.00 2015-09-04 14:36:06.000 247 12609.50 134.43 54560.07 88888.00 2015-09-04 14:36:06.125 247 12609.50 134.43 54560.07 88888.00 2015-09-04 14:36:06.250 247 12609.45 134.40 54560.10 88888.00 2015-09-04 14:36:06.375 247 12609.48 134.40 54560.07 88888.00 2015-09-04 14:36:06.500 247 12609.48 134.40 54560.07 88888.00 2015-09-04 14:36:06.625 247 12609.52 134.43 54560.07 88888.00 2015-09-04 14:36:06.750 247 12609.52 134.43 54560.07 88888.00 2015-09-04 14:36:06.875 247 12609.55 134.45 54560.07 88888.00 2015-09-04 14:36:07.000 247 12609.55 134.43 54560.07 88888.00 2015-09-04 14:36:07.125 247 12609.58 134.43 54560.07 88888.00 2015-09-04 14:36:07.250 247 12609.60 134.43 54560.07 88888.00 2015-09-04 14:36:07.375 247 12609.58 134.43 54560.10 88888.00 2015-09-04 14:36:07.500 247 12609.50 134.43 54560.10 88888.00 2015-09-04 14:36:07.625 247 12609.50 134.45 54560.12 88888.00 2015-09-04 14:36:07.750 247 12609.52 134.47 54560.12 88888.00 2015-09-04 14:36:07.875 247 12609.52 134.47 54560.12 88888.00 2015-09-04 14:36:08.000 247 12609.50 134.45 54560.10 88888.00 2015-09-04 14:36:08.125 247 12609.55 134.43 54560.10 88888.00 2015-09-04 14:36:08.250 247 12609.52 134.45 54560.10 88888.00 2015-09-04 14:36:08.375 247 12609.55 134.45 54560.12 88888.00 2015-09-04 14:36:08.500 247 12609.52 134.47 54560.12 88888.00 2015-09-04 14:36:08.625 247 12609.48 134.47 54560.12 88888.00 2015-09-04 14:36:08.750 247 12609.45 134.47 54560.12 88888.00 2015-09-04 14:36:08.875 247 12609.50 134.43 54560.12 88888.00 2015-09-04 14:36:09.000 247 12609.55 134.43 54560.10 88888.00 2015-09-04 14:36:09.125 247 12609.52 134.45 54560.10 88888.00 2015-09-04 14:36:09.250 247 12609.48 134.45 54560.12 88888.00 2015-09-04 14:36:09.375 247 12609.48 134.47 54560.15 88888.00 2015-09-04 14:36:09.500 247 12609.48 134.45 54560.12 88888.00 2015-09-04 14:36:09.625 247 12609.45 134.47 54560.15 88888.00 2015-09-04 14:36:09.750 247 12609.52 134.50 54560.12 88888.00 2015-09-04 14:36:09.875 247 12609.52 134.50 54560.10 88888.00 2015-09-04 14:36:10.000 247 12609.48 134.50 54560.10 88888.00 2015-09-04 14:36:10.125 247 12609.42 134.53 54560.10 88888.00 2015-09-04 14:36:10.250 247 12609.42 134.53 54560.15 88888.00 2015-09-04 14:36:10.375 247 12609.48 134.57 54560.15 88888.00 2015-09-04 14:36:10.500 247 12609.42 134.57 54560.12 88888.00 2015-09-04 14:36:10.625 247 12609.33 134.57 54560.10 88888.00 2015-09-04 14:36:10.750 247 12609.33 134.55 54560.12 88888.00 2015-09-04 14:36:10.875 247 12609.33 134.55 54560.12 88888.00 2015-09-04 14:36:11.000 247 12609.35 134.55 54560.12 88888.00 2015-09-04 14:36:11.125 247 12609.38 134.55 54560.15 88888.00 2015-09-04 14:36:11.250 247 12609.38 134.55 54560.15 88888.00 2015-09-04 14:36:11.375 247 12609.35 134.53 54560.12 88888.00 2015-09-04 14:36:11.500 247 12609.30 134.57 54560.15 88888.00 2015-09-04 14:36:11.625 247 12609.25 134.57 54560.12 88888.00 2015-09-04 14:36:11.750 247 12609.33 134.60 54560.15 88888.00 2015-09-04 14:36:11.875 247 12609.35 134.62 54560.15 88888.00 2015-09-04 14:36:12.000 247 12609.33 134.62 54560.15 88888.00 2015-09-04 14:36:12.125 247 12609.35 134.62 54560.18 88888.00 2015-09-04 14:36:12.250 247 12609.35 134.65 54560.15 88888.00 2015-09-04 14:36:12.375 247 12609.33 134.65 54560.15 88888.00 2015-09-04 14:36:12.500 247 12609.25 134.65 54560.18 88888.00 2015-09-04 14:36:12.625 247 12609.17 134.68 54560.20 88888.00 2015-09-04 14:36:12.750 247 12609.17 134.70 54560.18 88888.00 2015-09-04 14:36:12.875 247 12609.23 134.68 54560.18 88888.00 2015-09-04 14:36:13.000 247 12609.25 134.65 54560.15 88888.00 2015-09-04 14:36:13.125 247 12609.25 134.65 54560.18 88888.00 2015-09-04 14:36:13.250 247 12609.27 134.65 54560.18 88888.00 2015-09-04 14:36:13.375 247 12609.27 134.65 54560.18 88888.00 2015-09-04 14:36:13.500 247 12609.20 134.65 54560.18 88888.00 2015-09-04 14:36:13.625 247 12609.17 134.68 54560.20 88888.00 2015-09-04 14:36:13.750 247 12609.12 134.70 54560.22 88888.00 2015-09-04 14:36:13.875 247 12609.15 134.70 54560.22 88888.00 2015-09-04 14:36:14.000 247 12609.23 134.68 54560.20 88888.00 2015-09-04 14:36:14.125 247 12609.23 134.70 54560.18 88888.00 2015-09-04 14:36:14.250 247 12609.23 134.70 54560.20 88888.00 2015-09-04 14:36:14.375 247 12609.20 134.72 54560.20 88888.00 2015-09-04 14:36:14.500 247 12609.20 134.70 54560.20 88888.00 2015-09-04 14:36:14.625 247 12609.17 134.70 54560.20 88888.00 2015-09-04 14:36:14.750 247 12609.17 134.70 54560.22 88888.00 2015-09-04 14:36:14.875 247 12609.15 134.72 54560.22 88888.00 2015-09-04 14:36:15.000 247 12609.02 134.72 54560.22 88888.00 2015-09-04 14:36:15.125 247 12609.00 134.72 54560.20 88888.00 2015-09-04 14:36:15.250 247 12609.02 134.75 54560.22 88888.00 2015-09-04 14:36:15.375 247 12609.02 134.72 54560.22 88888.00 2015-09-04 14:36:15.500 247 12609.02 134.78 54560.25 88888.00 2015-09-04 14:36:15.625 247 12609.00 134.75 54560.25 88888.00 2015-09-04 14:36:15.750 247 12608.98 134.75 54560.25 88888.00 2015-09-04 14:36:15.875 247 12608.92 134.72 54560.22 88888.00 2015-09-04 14:36:16.000 247 12608.90 134.75 54560.25 88888.00 2015-09-04 14:36:16.125 247 12608.92 134.75 54560.28 88888.00 2015-09-04 14:36:16.250 247 12608.92 134.72 54560.28 88888.00 2015-09-04 14:36:16.375 247 12608.98 134.75 54560.25 88888.00 2015-09-04 14:36:16.500 247 12608.95 134.78 54560.28 88888.00 2015-09-04 14:36:16.625 247 12608.92 134.78 54560.30 88888.00 2015-09-04 14:36:16.750 247 12608.92 134.78 54560.30 88888.00 2015-09-04 14:36:16.875 247 12608.85 134.78 54560.28 88888.00 2015-09-04 14:36:17.000 247 12608.85 134.75 54560.28 88888.00 2015-09-04 14:36:17.125 247 12608.88 134.75 54560.30 88888.00 2015-09-04 14:36:17.250 247 12608.95 134.78 54560.32 88888.00 2015-09-04 14:36:17.375 247 12608.92 134.80 54560.30 88888.00 2015-09-04 14:36:17.500 247 12608.90 134.78 54560.28 88888.00 2015-09-04 14:36:17.625 247 12608.90 134.78 54560.28 88888.00 2015-09-04 14:36:17.750 247 12608.88 134.80 54560.28 88888.00 2015-09-04 14:36:17.875 247 12608.85 134.80 54560.30 88888.00 2015-09-04 14:36:18.000 247 12608.88 134.78 54560.28 88888.00 2015-09-04 14:36:18.125 247 12608.88 134.78 54560.28 88888.00 2015-09-04 14:36:18.250 247 12608.85 134.75 54560.30 88888.00 2015-09-04 14:36:18.375 247 12608.88 134.78 54560.30 88888.00 2015-09-04 14:36:18.500 247 12608.92 134.80 54560.32 88888.00 2015-09-04 14:36:18.625 247 12608.90 134.78 54560.28 88888.00 2015-09-04 14:36:18.750 247 12608.90 134.75 54560.30 88888.00 2015-09-04 14:36:18.875 247 12608.90 134.78 54560.30 88888.00 2015-09-04 14:36:19.000 247 12608.85 134.75 54560.30 88888.00 2015-09-04 14:36:19.125 247 12608.85 134.78 54560.30 88888.00 2015-09-04 14:36:19.250 247 12608.83 134.78 54560.32 88888.00 2015-09-04 14:36:19.375 247 12608.85 134.78 54560.30 88888.00 2015-09-04 14:36:19.500 247 12608.88 134.80 54560.30 88888.00 2015-09-04 14:36:19.625 247 12608.83 134.80 54560.30 88888.00 2015-09-04 14:36:19.750 247 12608.75 134.80 54560.32 88888.00 2015-09-04 14:36:19.875 247 12608.75 134.82 54560.32 88888.00 2015-09-04 14:36:20.000 247 12608.73 134.80 54560.32 88888.00 2015-09-04 14:36:20.125 247 12608.73 134.80 54560.32 88888.00 2015-09-04 14:36:20.250 247 12608.73 134.80 54560.35 88888.00 2015-09-04 14:36:20.375 247 12608.67 134.80 54560.35 88888.00 2015-09-04 14:36:20.500 247 12608.62 134.82 54560.35 88888.00 2015-09-04 14:36:20.625 247 12608.70 134.82 54560.35 88888.00 2015-09-04 14:36:20.750 247 12608.75 134.85 54560.35 88888.00 2015-09-04 14:36:20.875 247 12608.75 134.85 54560.35 88888.00 2015-09-04 14:36:21.000 247 12608.65 134.82 54560.32 88888.00 2015-09-04 14:36:21.125 247 12608.58 134.82 54560.32 88888.00 2015-09-04 14:36:21.250 247 12608.60 134.78 54560.32 88888.00 2015-09-04 14:36:21.375 247 12608.62 134.80 54560.32 88888.00 2015-09-04 14:36:21.500 247 12608.70 134.80 54560.35 88888.00 2015-09-04 14:36:21.625 247 12608.67 134.82 54560.38 88888.00 2015-09-04 14:36:21.750 247 12608.65 134.82 54560.38 88888.00 2015-09-04 14:36:21.875 247 12608.67 134.82 54560.38 88888.00 2015-09-04 14:36:22.000 247 12608.67 134.82 54560.35 88888.00 2015-09-04 14:36:22.125 247 12608.67 134.82 54560.38 88888.00 2015-09-04 14:36:22.250 247 12608.67 134.82 54560.35 88888.00 2015-09-04 14:36:22.375 247 12608.73 134.85 54560.38 88888.00 2015-09-04 14:36:22.500 247 12608.67 134.85 54560.35 88888.00 2015-09-04 14:36:22.625 247 12608.62 134.85 54560.38 88888.00 2015-09-04 14:36:22.750 247 12608.67 134.85 54560.38 88888.00 2015-09-04 14:36:22.875 247 12608.70 134.85 54560.38 88888.00 2015-09-04 14:36:23.000 247 12608.67 134.82 54560.38 88888.00 2015-09-04 14:36:23.125 247 12608.70 134.82 54560.38 88888.00 2015-09-04 14:36:23.250 247 12608.70 134.85 54560.40 88888.00 2015-09-04 14:36:23.375 247 12608.67 134.88 54560.38 88888.00 2015-09-04 14:36:23.500 247 12608.65 134.85 54560.38 88888.00 2015-09-04 14:36:23.625 247 12608.62 134.82 54560.35 88888.00 2015-09-04 14:36:23.750 247 12608.58 134.82 54560.38 88888.00 2015-09-04 14:36:23.875 247 12608.60 134.85 54560.38 88888.00 2015-09-04 14:36:24.000 247 12608.60 134.88 54560.38 88888.00 2015-09-04 14:36:24.125 247 12608.62 134.85 54560.38 88888.00 2015-09-04 14:36:24.250 247 12608.62 134.85 54560.40 88888.00 2015-09-04 14:36:24.375 247 12608.62 134.90 54560.40 88888.00 2015-09-04 14:36:24.500 247 12608.62 134.88 54560.40 88888.00 2015-09-04 14:36:24.625 247 12608.67 134.90 54560.38 88888.00 2015-09-04 14:36:24.750 247 12608.67 134.93 54560.38 88888.00 2015-09-04 14:36:24.875 247 12608.73 134.90 54560.38 88888.00 2015-09-04 14:36:25.000 247 12608.75 134.88 54560.38 88888.00 2015-09-04 14:36:25.125 247 12608.70 134.88 54560.38 88888.00 2015-09-04 14:36:25.250 247 12608.65 134.90 54560.40 88888.00 2015-09-04 14:36:25.375 247 12608.70 134.90 54560.40 88888.00 2015-09-04 14:36:25.500 247 12608.77 134.90 54560.38 88888.00 2015-09-04 14:36:25.625 247 12608.77 134.90 54560.38 88888.00 2015-09-04 14:36:25.750 247 12608.75 134.93 54560.38 88888.00 2015-09-04 14:36:25.875 247 12608.80 134.93 54560.38 88888.00 2015-09-04 14:36:26.000 247 12608.80 134.93 54560.38 88888.00 2015-09-04 14:36:26.125 247 12608.77 134.93 54560.38 88888.00 2015-09-04 14:36:26.250 247 12608.73 134.95 54560.38 88888.00 2015-09-04 14:36:26.375 247 12608.77 134.97 54560.38 88888.00 2015-09-04 14:36:26.500 247 12608.85 134.95 54560.38 88888.00 2015-09-04 14:36:26.625 247 12608.85 134.95 54560.38 88888.00 2015-09-04 14:36:26.750 247 12608.75 134.95 54560.38 88888.00 2015-09-04 14:36:26.875 247 12608.77 135.00 54560.38 88888.00 2015-09-04 14:36:27.000 247 12608.80 135.00 54560.38 88888.00 2015-09-04 14:36:27.125 247 12608.80 135.00 54560.38 88888.00 2015-09-04 14:36:27.250 247 12608.73 135.03 54560.38 88888.00 2015-09-04 14:36:27.375 247 12608.77 135.05 54560.40 88888.00 2015-09-04 14:36:27.500 247 12608.83 135.10 54560.40 88888.00 2015-09-04 14:36:27.625 247 12608.83 135.10 54560.38 88888.00 2015-09-04 14:36:27.750 247 12608.88 135.07 54560.38 88888.00 2015-09-04 14:36:27.875 247 12608.88 135.10 54560.38 88888.00 2015-09-04 14:36:28.000 247 12608.83 135.12 54560.40 88888.00 2015-09-04 14:36:28.125 247 12608.77 135.15 54560.38 88888.00 2015-09-04 14:36:28.250 247 12608.77 135.10 54560.40 88888.00 2015-09-04 14:36:28.375 247 12608.80 135.15 54560.38 88888.00 2015-09-04 14:36:28.500 247 12608.88 135.18 54560.38 88888.00 2015-09-04 14:36:28.625 247 12608.88 135.18 54560.35 88888.00 2015-09-04 14:36:28.750 247 12608.85 135.20 54560.38 88888.00 2015-09-04 14:36:28.875 247 12608.88 135.22 54560.35 88888.00 2015-09-04 14:36:29.000 247 12608.88 135.25 54560.38 88888.00 2015-09-04 14:36:29.125 247 12608.88 135.22 54560.35 88888.00 2015-09-04 14:36:29.250 247 12608.83 135.20 54560.32 88888.00 2015-09-04 14:36:29.375 247 12608.80 135.20 54560.32 88888.00 2015-09-04 14:36:29.500 247 12608.80 135.22 54560.32 88888.00 2015-09-04 14:36:29.625 247 12608.85 135.25 54560.35 88888.00 2015-09-04 14:36:29.750 247 12608.88 135.28 54560.32 88888.00 2015-09-04 14:36:29.875 247 12608.88 135.30 54560.32 88888.00 2015-09-04 14:36:30.000 247 12608.90 135.30 54560.32 88888.00 2015-09-04 14:36:30.125 247 12608.92 135.30 54560.35 88888.00 2015-09-04 14:36:30.250 247 12608.90 135.30 54560.35 88888.00 2015-09-04 14:36:30.375 247 12608.85 135.35 54560.38 88888.00 2015-09-04 14:36:30.500 247 12608.83 135.43 54560.35 88888.00 2015-09-04 14:36:30.625 247 12608.80 135.43 54560.35 88888.00 2015-09-04 14:36:30.750 247 12608.77 135.43 54560.35 88888.00 2015-09-04 14:36:30.875 247 12608.77 135.45 54560.38 88888.00 2015-09-04 14:36:31.000 247 12608.77 135.43 54560.38 88888.00 2015-09-04 14:36:31.125 247 12608.80 135.45 54560.38 88888.00 2015-09-04 14:36:31.250 247 12608.77 135.50 54560.38 88888.00 2015-09-04 14:36:31.375 247 12608.80 135.53 54560.38 88888.00 2015-09-04 14:36:31.500 247 12608.77 135.47 54560.32 88888.00 2015-09-04 14:36:31.625 247 12608.80 135.47 54560.35 88888.00 2015-09-04 14:36:31.750 247 12608.83 135.50 54560.38 88888.00 2015-09-04 14:36:31.875 247 12608.85 135.53 54560.38 88888.00 2015-09-04 14:36:32.000 247 12608.85 135.53 54560.38 88888.00 2015-09-04 14:36:32.125 247 12608.80 135.57 54560.38 88888.00 2015-09-04 14:36:32.250 247 12608.70 135.55 54560.35 88888.00 2015-09-04 14:36:32.375 247 12608.70 135.60 54560.38 88888.00 2015-09-04 14:36:32.500 247 12608.73 135.57 54560.38 88888.00 2015-09-04 14:36:32.625 247 12608.77 135.57 54560.35 88888.00 2015-09-04 14:36:32.750 247 12608.80 135.62 54560.35 88888.00 2015-09-04 14:36:32.875 247 12608.75 135.65 54560.38 88888.00 2015-09-04 14:36:33.000 247 12608.73 135.62 54560.38 88888.00 2015-09-04 14:36:33.125 247 12608.70 135.68 54560.38 88888.00 2015-09-04 14:36:33.250 247 12608.73 135.70 54560.40 88888.00 2015-09-04 14:36:33.375 247 12608.73 135.70 54560.40 88888.00 2015-09-04 14:36:33.500 247 12608.70 135.72 54560.40 88888.00 2015-09-04 14:36:33.625 247 12608.70 135.72 54560.40 88888.00 2015-09-04 14:36:33.750 247 12608.67 135.75 54560.40 88888.00 2015-09-04 14:36:33.875 247 12608.75 135.75 54560.40 88888.00 2015-09-04 14:36:34.000 247 12608.75 135.75 54560.40 88888.00 2015-09-04 14:36:34.125 247 12608.80 135.78 54560.40 88888.00 2015-09-04 14:36:34.250 247 12608.80 135.78 54560.40 88888.00 2015-09-04 14:36:34.375 247 12608.75 135.78 54560.38 88888.00 2015-09-04 14:36:34.500 247 12608.77 135.78 54560.38 88888.00 2015-09-04 14:36:34.625 247 12608.83 135.78 54560.35 88888.00 2015-09-04 14:36:34.750 247 12608.80 135.82 54560.38 88888.00 2015-09-04 14:36:34.875 247 12608.80 135.82 54560.38 88888.00 2015-09-04 14:36:35.000 247 12608.80 135.85 54560.38 88888.00 2015-09-04 14:36:35.125 247 12608.80 135.88 54560.40 88888.00 2015-09-04 14:36:35.250 247 12608.80 135.88 54560.40 88888.00 2015-09-04 14:36:35.375 247 12608.77 135.88 54560.40 88888.00 2015-09-04 14:36:35.500 247 12608.75 135.90 54560.43 88888.00 2015-09-04 14:36:35.625 247 12608.73 135.93 54560.43 88888.00 2015-09-04 14:36:35.750 247 12608.73 135.93 54560.43 88888.00 2015-09-04 14:36:35.875 247 12608.70 135.93 54560.45 88888.00 2015-09-04 14:36:36.000 247 12608.67 135.95 54560.43 88888.00 2015-09-04 14:36:36.125 247 12608.62 135.95 54560.43 88888.00 2015-09-04 14:36:36.250 247 12608.58 135.95 54560.40 88888.00 2015-09-04 14:36:36.375 247 12608.70 135.97 54560.43 88888.00 2015-09-04 14:36:36.500 247 12608.75 135.97 54560.40 88888.00 2015-09-04 14:36:36.625 247 12608.73 135.95 54560.40 88888.00 2015-09-04 14:36:36.750 247 12608.70 135.95 54560.40 88888.00 2015-09-04 14:36:36.875 247 12608.65 135.97 54560.40 88888.00 2015-09-04 14:36:37.000 247 12608.62 135.97 54560.43 88888.00 2015-09-04 14:36:37.125 247 12608.60 135.97 54560.43 88888.00 2015-09-04 14:36:37.250 247 12608.65 135.97 54560.43 88888.00 2015-09-04 14:36:37.375 247 12608.70 136.03 54560.43 88888.00 2015-09-04 14:36:37.500 247 12608.65 136.03 54560.43 88888.00 2015-09-04 14:36:37.625 247 12608.62 136.05 54560.43 88888.00 2015-09-04 14:36:37.750 247 12608.58 136.05 54560.43 88888.00 2015-09-04 14:36:37.875 247 12608.58 136.05 54560.43 88888.00 2015-09-04 14:36:38.000 247 12608.62 136.03 54560.40 88888.00 2015-09-04 14:36:38.125 247 12608.65 136.10 54560.40 88888.00 2015-09-04 14:36:38.250 247 12608.65 136.07 54560.40 88888.00 2015-09-04 14:36:38.375 247 12608.67 136.07 54560.40 88888.00 2015-09-04 14:36:38.500 247 12608.67 136.10 54560.43 88888.00 2015-09-04 14:36:38.625 247 12608.65 136.12 54560.43 88888.00 2015-09-04 14:36:38.750 247 12608.60 136.10 54560.43 88888.00 2015-09-04 14:36:38.875 247 12608.58 136.10 54560.43 88888.00 2015-09-04 14:36:39.000 247 12608.60 136.10 54560.43 88888.00 2015-09-04 14:36:39.125 247 12608.62 136.15 54560.45 88888.00 2015-09-04 14:36:39.250 247 12608.58 136.15 54560.45 88888.00 2015-09-04 14:36:39.375 247 12608.55 136.18 54560.45 88888.00 2015-09-04 14:36:39.500 247 12608.58 136.18 54560.45 88888.00 2015-09-04 14:36:39.625 247 12608.62 136.15 54560.43 88888.00 2015-09-04 14:36:39.750 247 12608.62 136.15 54560.43 88888.00 2015-09-04 14:36:39.875 247 12608.55 136.18 54560.47 88888.00 2015-09-04 14:36:40.000 247 12608.48 136.18 54560.47 88888.00 2015-09-04 14:36:40.125 247 12608.50 136.15 54560.47 88888.00 2015-09-04 14:36:40.250 247 12608.50 136.15 54560.47 88888.00 2015-09-04 14:36:40.375 247 12608.52 136.18 54560.47 88888.00 2015-09-04 14:36:40.500 247 12608.58 136.18 54560.47 88888.00 2015-09-04 14:36:40.625 247 12608.58 136.18 54560.47 88888.00 2015-09-04 14:36:40.750 247 12608.55 136.20 54560.47 88888.00 2015-09-04 14:36:40.875 247 12608.52 136.22 54560.47 88888.00 2015-09-04 14:36:41.000 247 12608.52 136.20 54560.47 88888.00 2015-09-04 14:36:41.125 247 12608.52 136.15 54560.47 88888.00 2015-09-04 14:36:41.250 247 12608.52 136.18 54560.47 88888.00 2015-09-04 14:36:41.375 247 12608.50 136.20 54560.47 88888.00 2015-09-04 14:36:41.500 247 12608.45 136.20 54560.47 88888.00 2015-09-04 14:36:41.625 247 12608.45 136.20 54560.50 88888.00 2015-09-04 14:36:41.750 247 12608.52 136.20 54560.53 88888.00 2015-09-04 14:36:41.875 247 12608.50 136.22 54560.50 88888.00 2015-09-04 14:36:42.000 247 12608.45 136.20 54560.50 88888.00 2015-09-04 14:36:42.125 247 12608.40 136.22 54560.53 88888.00 2015-09-04 14:36:42.250 247 12608.40 136.18 54560.53 88888.00 2015-09-04 14:36:42.375 247 12608.40 136.18 54560.50 88888.00 2015-09-04 14:36:42.500 247 12608.45 136.20 54560.47 88888.00 2015-09-04 14:36:42.625 247 12608.42 136.22 54560.47 88888.00 2015-09-04 14:36:42.750 247 12608.40 136.18 54560.47 88888.00 2015-09-04 14:36:42.875 247 12608.42 136.18 54560.50 88888.00 2015-09-04 14:36:43.000 247 12608.45 136.25 54560.50 88888.00 2015-09-04 14:36:43.125 247 12608.42 136.25 54560.53 88888.00 2015-09-04 14:36:43.250 247 12608.38 136.20 54560.53 88888.00 2015-09-04 14:36:43.375 247 12608.33 136.20 54560.53 88888.00 2015-09-04 14:36:43.500 247 12608.30 136.20 54560.55 88888.00 2015-09-04 14:36:43.625 247 12608.35 136.22 54560.55 88888.00 2015-09-04 14:36:43.750 247 12608.38 136.22 54560.53 88888.00 2015-09-04 14:36:43.875 247 12608.40 136.20 54560.55 88888.00 2015-09-04 14:36:44.000 247 12608.45 136.20 54560.55 88888.00 2015-09-04 14:36:44.125 247 12608.42 136.22 54560.53 88888.00 2015-09-04 14:36:44.250 247 12608.33 136.25 54560.55 88888.00 2015-09-04 14:36:44.375 247 12608.35 136.25 54560.55 88888.00 2015-09-04 14:36:44.500 247 12608.40 136.22 54560.55 88888.00 2015-09-04 14:36:44.625 247 12608.38 136.22 54560.53 88888.00 2015-09-04 14:36:44.750 247 12608.38 136.22 54560.53 88888.00 2015-09-04 14:36:44.875 247 12608.40 136.22 54560.53 88888.00 2015-09-04 14:36:45.000 247 12608.42 136.22 54560.45 88888.00 2015-09-04 14:36:45.125 247 12608.45 136.25 54560.50 88888.00 2015-09-04 14:36:45.250 247 12608.42 136.22 54560.50 88888.00 2015-09-04 14:36:45.375 247 12608.40 136.22 54560.53 88888.00 2015-09-04 14:36:45.500 247 12608.40 136.25 54560.50 88888.00 2015-09-04 14:36:45.625 247 12608.35 136.28 54560.53 88888.00 2015-09-04 14:36:45.750 247 12608.35 136.25 54560.50 88888.00 2015-09-04 14:36:45.875 247 12608.38 136.25 54560.50 88888.00 2015-09-04 14:36:46.000 247 12608.38 136.25 54560.53 88888.00 2015-09-04 14:36:46.125 247 12608.33 136.28 54560.55 88888.00 2015-09-04 14:36:46.250 247 12608.30 136.25 54560.53 88888.00 2015-09-04 14:36:46.375 247 12608.38 136.25 54560.53 88888.00 2015-09-04 14:36:46.500 247 12608.40 136.28 54560.50 88888.00 2015-09-04 14:36:46.625 247 12608.40 136.30 54560.50 88888.00 2015-09-04 14:36:46.750 247 12608.35 136.28 54560.53 88888.00 2015-09-04 14:36:46.875 247 12608.33 136.25 54560.50 88888.00 2015-09-04 14:36:47.000 247 12608.30 136.28 54560.53 88888.00 2015-09-04 14:36:47.125 247 12608.30 136.28 54560.53 88888.00 2015-09-04 14:36:47.250 247 12608.33 136.28 54560.50 88888.00 2015-09-04 14:36:47.375 247 12608.40 136.32 54560.50 88888.00 2015-09-04 14:36:47.500 247 12608.38 136.30 54560.53 88888.00 2015-09-04 14:36:47.625 247 12608.35 136.30 54560.50 88888.00 2015-09-04 14:36:47.750 247 12608.30 136.32 54560.53 88888.00 2015-09-04 14:36:47.875 247 12608.27 136.32 54560.50 88888.00 2015-09-04 14:36:48.000 247 12608.27 136.32 54560.50 88888.00 2015-09-04 14:36:48.125 247 12608.35 136.32 54560.50 88888.00 2015-09-04 14:36:48.250 247 12608.35 136.32 54560.50 88888.00 2015-09-04 14:36:48.375 247 12608.33 136.32 54560.50 88888.00 2015-09-04 14:36:48.500 247 12608.30 136.35 54560.50 88888.00 2015-09-04 14:36:48.625 247 12608.35 136.35 54560.53 88888.00 2015-09-04 14:36:48.750 247 12608.38 136.35 54560.50 88888.00 2015-09-04 14:36:48.875 247 12608.40 136.32 54560.50 88888.00 2015-09-04 14:36:49.000 247 12608.35 136.32 54560.47 88888.00 2015-09-04 14:36:49.125 247 12608.35 136.35 54560.50 88888.00 2015-09-04 14:36:49.250 247 12608.35 136.32 54560.50 88888.00 2015-09-04 14:36:49.375 247 12608.38 136.35 54560.50 88888.00 2015-09-04 14:36:49.500 247 12608.35 136.38 54560.50 88888.00 2015-09-04 14:36:49.625 247 12608.35 136.35 54560.53 88888.00 2015-09-04 14:36:49.750 247 12608.38 136.32 54560.53 88888.00 2015-09-04 14:36:49.875 247 12608.38 136.35 54560.50 88888.00 2015-09-04 14:36:50.000 247 12608.33 136.35 54560.47 88888.00 2015-09-04 14:36:50.125 247 12608.27 136.32 54560.50 88888.00 2015-09-04 14:36:50.250 247 12608.23 136.32 54560.53 88888.00 2015-09-04 14:36:50.375 247 12608.27 136.35 54560.53 88888.00 2015-09-04 14:36:50.500 247 12608.30 136.35 54560.53 88888.00 2015-09-04 14:36:50.625 247 12608.27 136.38 54560.53 88888.00 2015-09-04 14:36:50.750 247 12608.20 136.38 54560.53 88888.00 2015-09-04 14:36:50.875 247 12608.20 136.38 54560.53 88888.00 2015-09-04 14:36:51.000 247 12608.20 136.40 54560.53 88888.00 2015-09-04 14:36:51.125 247 12608.25 136.40 54560.53 88888.00 2015-09-04 14:36:51.250 247 12608.23 136.38 54560.50 88888.00 2015-09-04 14:36:51.375 247 12608.20 136.40 54560.50 88888.00 2015-09-04 14:36:51.500 247 12608.23 136.38 54560.50 88888.00 2015-09-04 14:36:51.625 247 12608.20 136.38 54560.50 88888.00 2015-09-04 14:36:51.750 247 12608.23 136.40 54560.53 88888.00 2015-09-04 14:36:51.875 247 12608.25 136.38 54560.55 88888.00 2015-09-04 14:36:52.000 247 12608.25 136.35 54560.53 88888.00 2015-09-04 14:36:52.125 247 12608.27 136.38 54560.55 88888.00 2015-09-04 14:36:52.250 247 12608.30 136.38 54560.55 88888.00 2015-09-04 14:36:52.375 247 12608.27 136.40 54560.55 88888.00 2015-09-04 14:36:52.500 247 12608.23 136.38 54560.53 88888.00 2015-09-04 14:36:52.625 247 12608.23 136.38 54560.50 88888.00 2015-09-04 14:36:52.750 247 12608.25 136.38 54560.50 88888.00 2015-09-04 14:36:52.875 247 12608.25 136.38 54560.53 88888.00 2015-09-04 14:36:53.000 247 12608.23 136.38 54560.53 88888.00 2015-09-04 14:36:53.125 247 12608.17 136.40 54560.53 88888.00 2015-09-04 14:36:53.250 247 12608.23 136.40 54560.53 88888.00 2015-09-04 14:36:53.375 247 12608.20 136.40 54560.53 88888.00 2015-09-04 14:36:53.500 247 12608.20 136.43 54560.50 88888.00 2015-09-04 14:36:53.625 247 12608.23 136.40 54560.50 88888.00 2015-09-04 14:36:53.750 247 12608.23 136.40 54560.50 88888.00 2015-09-04 14:36:53.875 247 12608.17 136.38 54560.53 88888.00 2015-09-04 14:36:54.000 247 12608.17 136.38 54560.53 88888.00 2015-09-04 14:36:54.125 247 12608.23 136.38 54560.55 88888.00 2015-09-04 14:36:54.250 247 12608.23 136.40 54560.53 88888.00 2015-09-04 14:36:54.375 247 12608.23 136.38 54560.53 88888.00 2015-09-04 14:36:54.500 247 12608.17 136.38 54560.50 88888.00 2015-09-04 14:36:54.625 247 12608.17 136.40 54560.50 88888.00 2015-09-04 14:36:54.750 247 12608.20 136.40 54560.53 88888.00 2015-09-04 14:36:54.875 247 12608.20 136.40 54560.53 88888.00 2015-09-04 14:36:55.000 247 12608.25 136.40 54560.50 88888.00 2015-09-04 14:36:55.125 247 12608.25 136.40 54560.53 88888.00 2015-09-04 14:36:55.250 247 12608.25 136.43 54560.53 88888.00 2015-09-04 14:36:55.375 247 12608.27 136.47 54560.53 88888.00 2015-09-04 14:36:55.500 247 12608.27 136.50 54560.50 88888.00 2015-09-04 14:36:55.625 247 12608.25 136.47 54560.53 88888.00 2015-09-04 14:36:55.750 247 12608.23 136.47 54560.53 88888.00 2015-09-04 14:36:55.875 247 12608.30 136.47 54560.50 88888.00 2015-09-04 14:36:56.000 247 12608.27 136.50 54560.50 88888.00 2015-09-04 14:36:56.125 247 12608.23 136.50 54560.53 88888.00 2015-09-04 14:36:56.250 247 12608.20 136.50 54560.53 88888.00 2015-09-04 14:36:56.375 247 12608.27 136.50 54560.53 88888.00 2015-09-04 14:36:56.500 247 12608.35 136.53 54560.50 88888.00 2015-09-04 14:36:56.625 247 12608.33 136.55 54560.47 88888.00 2015-09-04 14:36:56.750 247 12608.25 136.55 54560.47 88888.00 2015-09-04 14:36:56.875 247 12608.35 136.57 54560.45 88888.00 2015-09-04 14:36:57.000 247 12608.38 136.57 54560.45 88888.00 2015-09-04 14:36:57.125 247 12608.33 136.55 54560.47 88888.00 2015-09-04 14:36:57.250 247 12608.23 136.55 54560.47 88888.00 2015-09-04 14:36:57.375 247 12608.25 136.57 54560.47 88888.00 2015-09-04 14:36:57.500 247 12608.30 136.62 54560.50 88888.00 2015-09-04 14:36:57.625 247 12608.33 136.62 54560.50 88888.00 2015-09-04 14:36:57.750 247 12608.30 136.62 54560.47 88888.00 2015-09-04 14:36:57.875 247 12608.33 136.62 54560.50 88888.00 2015-09-04 14:36:58.000 247 12608.35 136.65 54560.47 88888.00 2015-09-04 14:36:58.125 247 12608.38 136.65 54560.53 88888.00 2015-09-04 14:36:58.250 247 12608.38 136.62 54560.50 88888.00 2015-09-04 14:36:58.375 247 12608.38 136.68 54560.53 88888.00 2015-09-04 14:36:58.500 247 12608.35 136.70 54560.47 88888.00 2015-09-04 14:36:58.625 247 12608.35 136.68 54560.47 88888.00 2015-09-04 14:36:58.750 247 12608.35 136.70 54560.47 88888.00 2015-09-04 14:36:58.875 247 12608.38 136.72 54560.47 88888.00 2015-09-04 14:36:59.000 247 12608.45 136.75 54560.47 88888.00 2015-09-04 14:36:59.125 247 12608.45 136.78 54560.50 88888.00 2015-09-04 14:36:59.250 247 12608.40 136.75 54560.47 88888.00 2015-09-04 14:36:59.375 247 12608.48 136.78 54560.43 88888.00 2015-09-04 14:36:59.500 247 12608.45 136.80 54560.40 88888.00 2015-09-04 14:36:59.625 247 12608.42 136.82 54560.43 88888.00 2015-09-04 14:36:59.750 247 12608.42 136.82 54560.45 88888.00 2015-09-04 14:36:59.875 247 12608.50 136.82 54560.45 88888.00 2015-09-04 14:37:00.000 247 12608.52 136.85 54560.45 88888.00 2015-09-04 14:37:00.125 247 12608.50 136.88 54560.47 88888.00 2015-09-04 14:37:00.250 247 12608.45 136.88 54560.47 88888.00 2015-09-04 14:37:00.375 247 12608.42 136.90 54560.45 88888.00 2015-09-04 14:37:00.500 247 12608.40 136.93 54560.45 88888.00 2015-09-04 14:37:00.625 247 12608.48 136.95 54560.45 88888.00 2015-09-04 14:37:00.750 247 12608.48 136.95 54560.45 88888.00 2015-09-04 14:37:00.875 247 12608.48 136.97 54560.45 88888.00 2015-09-04 14:37:01.000 247 12608.50 136.97 54560.40 88888.00 2015-09-04 14:37:01.125 247 12608.55 137.00 54560.43 88888.00 2015-09-04 14:37:01.250 247 12608.48 137.00 54560.43 88888.00 2015-09-04 14:37:01.375 247 12608.48 137.00 54560.43 88888.00 2015-09-04 14:37:01.500 247 12608.48 137.05 54560.43 88888.00 2015-09-04 14:37:01.625 247 12608.48 137.07 54560.43 88888.00 2015-09-04 14:37:01.750 247 12608.50 137.05 54560.43 88888.00 2015-09-04 14:37:01.875 247 12608.58 137.05 54560.45 88888.00 2015-09-04 14:37:02.000 247 12608.65 137.07 54560.45 88888.00 2015-09-04 14:37:02.125 247 12608.60 137.07 54560.47 88888.00 2015-09-04 14:37:02.250 247 12608.50 137.10 54560.45 88888.00 2015-09-04 14:37:02.375 247 12608.48 137.10 54560.45 88888.00 2015-09-04 14:37:02.500 247 12608.48 137.15 54560.43 88888.00 2015-09-04 14:37:02.625 247 12608.52 137.15 54560.45 88888.00 2015-09-04 14:37:02.750 247 12608.55 137.12 54560.45 88888.00 2015-09-04 14:37:02.875 247 12608.50 137.12 54560.45 88888.00 2015-09-04 14:37:03.000 247 12608.50 137.12 54560.45 88888.00 2015-09-04 14:37:03.125 247 12608.55 137.18 54560.45 88888.00 2015-09-04 14:37:03.250 247 12608.60 137.15 54560.47 88888.00 2015-09-04 14:37:03.375 247 12608.65 137.15 54560.47 88888.00 2015-09-04 14:37:03.500 247 12608.62 137.15 54560.43 88888.00 2015-09-04 14:37:03.625 247 12608.55 137.15 54560.43 88888.00 2015-09-04 14:37:03.750 247 12608.52 137.18 54560.45 88888.00 2015-09-04 14:37:03.875 247 12608.52 137.22 54560.43 88888.00 2015-09-04 14:37:04.000 247 12608.52 137.20 54560.40 88888.00 2015-09-04 14:37:04.125 247 12608.65 137.20 54560.43 88888.00 2015-09-04 14:37:04.250 247 12608.65 137.22 54560.45 88888.00 2015-09-04 14:37:04.375 247 12608.58 137.28 54560.45 88888.00 2015-09-04 14:37:04.500 247 12608.52 137.25 54560.45 88888.00 2015-09-04 14:37:04.625 247 12608.52 137.30 54560.45 88888.00 2015-09-04 14:37:04.750 247 12608.60 137.28 54560.45 88888.00 2015-09-04 14:37:04.875 247 12608.62 137.28 54560.43 88888.00 2015-09-04 14:37:05.000 247 12608.58 137.28 54560.43 88888.00 2015-09-04 14:37:05.125 247 12608.48 137.25 54560.43 88888.00 2015-09-04 14:37:05.250 247 12608.42 137.25 54560.43 88888.00 2015-09-04 14:37:05.375 247 12608.42 137.30 54560.45 88888.00 2015-09-04 14:37:05.500 247 12608.45 137.28 54560.43 88888.00 2015-09-04 14:37:05.625 247 12608.48 137.30 54560.43 88888.00 2015-09-04 14:37:05.750 247 12608.52 137.30 54560.45 88888.00 2015-09-04 14:37:05.875 247 12608.45 137.30 54560.45 88888.00 2015-09-04 14:37:06.000 247 12608.35 137.28 54560.45 88888.00 2015-09-04 14:37:06.125 247 12608.30 137.30 54560.47 88888.00 2015-09-04 14:37:06.250 247 12608.33 137.30 54560.47 88888.00 2015-09-04 14:37:06.375 247 12608.33 137.30 54560.47 88888.00 2015-09-04 14:37:06.500 247 12608.33 137.28 54560.47 88888.00 2015-09-04 14:37:06.625 247 12608.33 137.30 54560.47 88888.00 2015-09-04 14:37:06.750 247 12608.27 137.32 54560.47 88888.00 2015-09-04 14:37:06.875 247 12608.30 137.32 54560.50 88888.00 2015-09-04 14:37:07.000 247 12608.35 137.28 54560.50 88888.00 2015-09-04 14:37:07.125 247 12608.33 137.30 54560.47 88888.00 2015-09-04 14:37:07.250 247 12608.30 137.28 54560.45 88888.00 2015-09-04 14:37:07.375 247 12608.30 137.30 54560.47 88888.00 2015-09-04 14:37:07.500 247 12608.33 137.28 54560.50 88888.00 2015-09-04 14:37:07.625 247 12608.33 137.28 54560.50 88888.00 2015-09-04 14:37:07.750 247 12608.20 137.30 54560.50 88888.00 2015-09-04 14:37:07.875 247 12608.17 137.28 54560.47 88888.00 2015-09-04 14:37:08.000 247 12608.17 137.28 54560.47 88888.00 2015-09-04 14:37:08.125 247 12608.15 137.28 54560.50 88888.00 2015-09-04 14:37:08.250 247 12608.12 137.28 54560.50 88888.00 2015-09-04 14:37:08.375 247 12608.20 137.30 54560.50 88888.00 2015-09-04 14:37:08.500 247 12608.23 137.30 54560.53 88888.00 2015-09-04 14:37:08.625 247 12608.20 137.30 54560.55 88888.00 2015-09-04 14:37:08.750 247 12608.17 137.30 54560.55 88888.00 2015-09-04 14:37:08.875 247 12608.15 137.28 54560.55 88888.00 2015-09-04 14:37:09.000 247 12608.17 137.28 54560.55 88888.00 2015-09-04 14:37:09.125 247 12608.15 137.28 54560.55 88888.00 2015-09-04 14:37:09.250 247 12608.08 137.25 54560.57 88888.00 2015-09-04 14:37:09.375 247 12608.08 137.25 54560.57 88888.00 2015-09-04 14:37:09.500 247 12608.12 137.25 54560.53 88888.00 2015-09-04 14:37:09.625 247 12608.10 137.22 54560.55 88888.00 2015-09-04 14:37:09.750 247 12608.02 137.25 54560.57 88888.00 2015-09-04 14:37:09.875 247 12608.08 137.25 54560.57 88888.00 2015-09-04 14:37:10.000 247 12608.12 137.25 54560.57 88888.00 2015-09-04 14:37:10.125 247 12608.08 137.25 54560.55 88888.00 2015-09-04 14:37:10.250 247 12608.02 137.25 54560.57 88888.00 2015-09-04 14:37:10.375 247 12608.05 137.22 54560.57 88888.00 2015-09-04 14:37:10.500 247 12608.00 137.22 54560.57 88888.00 2015-09-04 14:37:10.625 247 12608.02 137.28 54560.57 88888.00 2015-09-04 14:37:10.750 247 12608.05 137.28 54560.57 88888.00 2015-09-04 14:37:10.875 247 12608.02 137.22 54560.57 88888.00 2015-09-04 14:37:11.000 247 12607.95 137.22 54560.55 88888.00 2015-09-04 14:37:11.125 247 12607.92 137.28 54560.57 88888.00 2015-09-04 14:37:11.250 247 12607.92 137.25 54560.60 88888.00 2015-09-04 14:37:11.375 247 12607.90 137.25 54560.60 88888.00 2015-09-04 14:37:11.500 247 12607.92 137.28 54560.60 88888.00 2015-09-04 14:37:11.625 247 12607.95 137.25 54560.57 88888.00 2015-09-04 14:37:11.750 247 12607.85 137.22 54560.57 88888.00 2015-09-04 14:37:11.875 247 12607.77 137.25 54560.60 88888.00 2015-09-04 14:37:12.000 247 12607.80 137.22 54560.60 88888.00 2015-09-04 14:37:12.125 247 12607.83 137.28 54560.60 88888.00 2015-09-04 14:37:12.250 247 12607.83 137.28 54560.62 88888.00 2015-09-04 14:37:12.375 247 12607.88 137.30 54560.62 88888.00 2015-09-04 14:37:12.500 247 12607.85 137.28 54560.60 88888.00 2015-09-04 14:37:12.625 247 12607.90 137.30 54560.62 88888.00 2015-09-04 14:37:12.750 247 12607.85 137.28 54560.62 88888.00 2015-09-04 14:37:12.875 247 12607.85 137.30 54560.65 88888.00 2015-09-04 14:37:13.000 247 12607.83 137.28 54560.62 88888.00 2015-09-04 14:37:13.125 247 12607.83 137.28 54560.62 88888.00 2015-09-04 14:37:13.250 247 12607.75 137.25 54560.60 88888.00 2015-09-04 14:37:13.375 247 12607.77 137.25 54560.60 88888.00 2015-09-04 14:37:13.500 247 12607.83 137.25 54560.60 88888.00 2015-09-04 14:37:13.625 247 12607.88 137.22 54560.60 88888.00 2015-09-04 14:37:13.750 247 12607.90 137.22 54560.60 88888.00 2015-09-04 14:37:13.875 247 12607.88 137.22 54560.60 88888.00 2015-09-04 14:37:14.000 247 12607.75 137.22 54560.60 88888.00 2015-09-04 14:37:14.125 247 12607.65 137.20 54560.62 88888.00 2015-09-04 14:37:14.250 247 12607.70 137.20 54560.65 88888.00 2015-09-04 14:37:14.375 247 12607.67 137.22 54560.65 88888.00 2015-09-04 14:37:14.500 247 12607.62 137.22 54560.62 88888.00 2015-09-04 14:37:14.625 247 12607.65 137.20 54560.62 88888.00 2015-09-04 14:37:14.750 247 12607.70 137.20 54560.62 88888.00 2015-09-04 14:37:14.875 247 12607.75 137.25 54560.62 88888.00 2015-09-04 14:37:15.000 247 12607.73 137.25 54560.60 88888.00 2015-09-04 14:37:15.125 247 12607.60 137.22 54560.60 88888.00 2015-09-04 14:37:15.250 247 12607.55 137.18 54560.62 88888.00 2015-09-04 14:37:15.375 247 12607.60 137.18 54560.62 88888.00 2015-09-04 14:37:15.500 247 12607.62 137.20 54560.65 88888.00 2015-09-04 14:37:15.625 247 12607.62 137.22 54560.65 88888.00 2015-09-04 14:37:15.750 247 12607.62 137.22 54560.68 88888.00 2015-09-04 14:37:15.875 247 12607.67 137.18 54560.65 88888.00 2015-09-04 14:37:16.000 247 12607.60 137.18 54560.60 88888.00 2015-09-04 14:37:16.125 247 12607.50 137.20 54560.62 88888.00 2015-09-04 14:37:16.250 247 12607.50 137.25 54560.65 88888.00 2015-09-04 14:37:16.375 247 12607.50 137.22 54560.65 88888.00 2015-09-04 14:37:16.500 247 12607.50 137.25 54560.65 88888.00 2015-09-04 14:37:16.625 247 12607.50 137.25 54560.65 88888.00 2015-09-04 14:37:16.750 247 12607.60 137.28 54560.65 88888.00 2015-09-04 14:37:16.875 247 12607.62 137.25 54560.65 88888.00 2015-09-04 14:37:17.000 247 12607.60 137.28 54560.60 88888.00 2015-09-04 14:37:17.125 247 12607.58 137.25 54560.62 88888.00 2015-09-04 14:37:17.250 247 12607.55 137.25 54560.62 88888.00 2015-09-04 14:37:17.375 247 12607.58 137.28 54560.65 88888.00 2015-09-04 14:37:17.500 247 12607.55 137.30 54560.65 88888.00 2015-09-04 14:37:17.625 247 12607.55 137.32 54560.68 88888.00 2015-09-04 14:37:17.750 247 12607.52 137.35 54560.65 88888.00 2015-09-04 14:37:17.875 247 12607.48 137.35 54560.62 88888.00 2015-09-04 14:37:18.000 247 12607.48 137.32 54560.62 88888.00 2015-09-04 14:37:18.125 247 12607.42 137.35 54560.65 88888.00 2015-09-04 14:37:18.250 247 12607.40 137.38 54560.65 88888.00 2015-09-04 14:37:18.375 247 12607.42 137.43 54560.68 88888.00 2015-09-04 14:37:18.500 247 12607.45 137.40 54560.65 88888.00 2015-09-04 14:37:18.625 247 12607.45 137.40 54560.65 88888.00 2015-09-04 14:37:18.750 247 12607.42 137.40 54560.62 88888.00 2015-09-04 14:37:18.875 247 12607.45 137.45 54560.62 88888.00 2015-09-04 14:37:19.000 247 12607.48 137.45 54560.65 88888.00 2015-09-04 14:37:19.125 247 12607.45 137.47 54560.65 88888.00 2015-09-04 14:37:19.250 247 12607.33 137.45 54560.65 88888.00 2015-09-04 14:37:19.375 247 12607.33 137.50 54560.65 88888.00 2015-09-04 14:37:19.500 247 12607.38 137.50 54560.62 88888.00 2015-09-04 14:37:19.625 247 12607.38 137.47 54560.62 88888.00 2015-09-04 14:37:19.750 247 12607.40 137.47 54560.65 88888.00 2015-09-04 14:37:19.875 247 12607.38 137.53 54560.65 88888.00 2015-09-04 14:37:20.000 247 12607.35 137.53 54560.62 88888.00 2015-09-04 14:37:20.125 247 12607.38 137.53 54560.65 88888.00 2015-09-04 14:37:20.250 247 12607.35 137.50 54560.68 88888.00 2015-09-04 14:37:20.375 247 12607.33 137.55 54560.65 88888.00 2015-09-04 14:37:20.500 247 12607.33 137.55 54560.65 88888.00 2015-09-04 14:37:20.625 247 12607.35 137.53 54560.62 88888.00 2015-09-04 14:37:20.750 247 12607.35 137.53 54560.65 88888.00 2015-09-04 14:37:20.875 247 12607.40 137.50 54560.65 88888.00 2015-09-04 14:37:21.000 247 12607.38 137.53 54560.62 88888.00 2015-09-04 14:37:21.125 247 12607.30 137.55 54560.65 88888.00 2015-09-04 14:37:21.250 247 12607.23 137.57 54560.68 88888.00 2015-09-04 14:37:21.375 247 12607.17 137.55 54560.68 88888.00 2015-09-04 14:37:21.500 247 12607.20 137.53 54560.68 88888.00 2015-09-04 14:37:21.625 247 12607.27 137.53 54560.68 88888.00 2015-09-04 14:37:21.750 247 12607.20 137.53 54560.65 88888.00 2015-09-04 14:37:21.875 247 12607.20 137.55 54560.65 88888.00 2015-09-04 14:37:22.000 247 12607.25 137.55 54560.65 88888.00 2015-09-04 14:37:22.125 247 12607.27 137.55 54560.68 88888.00 2015-09-04 14:37:22.250 247 12607.27 137.55 54560.68 88888.00 2015-09-04 14:37:22.375 247 12607.33 137.57 54560.68 88888.00 2015-09-04 14:37:22.500 247 12607.33 137.55 54560.65 88888.00 2015-09-04 14:37:22.625 247 12607.33 137.55 54560.68 88888.00 2015-09-04 14:37:22.750 247 12607.40 137.53 54560.68 88888.00 2015-09-04 14:37:22.875 247 12607.38 137.55 54560.68 88888.00 2015-09-04 14:37:23.000 247 12607.27 137.53 54560.68 88888.00 2015-09-04 14:37:23.125 247 12607.25 137.55 54560.68 88888.00 2015-09-04 14:37:23.250 247 12607.25 137.57 54560.70 88888.00 2015-09-04 14:37:23.375 247 12607.23 137.57 54560.70 88888.00 2015-09-04 14:37:23.500 247 12607.23 137.57 54560.68 88888.00 2015-09-04 14:37:23.625 247 12607.25 137.57 54560.70 88888.00 2015-09-04 14:37:23.750 247 12607.17 137.53 54560.70 88888.00 2015-09-04 14:37:23.875 247 12607.15 137.50 54560.68 88888.00 2015-09-04 14:37:24.000 247 12607.15 137.50 54560.68 88888.00 2015-09-04 14:37:24.125 247 12607.15 137.53 54560.70 88888.00 2015-09-04 14:37:24.250 247 12607.15 137.53 54560.70 88888.00 2015-09-04 14:37:24.375 247 12607.17 137.53 54560.72 88888.00 2015-09-04 14:37:24.500 247 12607.20 137.50 54560.72 88888.00 2015-09-04 14:37:24.625 247 12607.20 137.53 54560.70 88888.00 2015-09-04 14:37:24.750 247 12607.23 137.53 54560.68 88888.00 2015-09-04 14:37:24.875 247 12607.20 137.50 54560.68 88888.00 2015-09-04 14:37:25.000 247 12607.17 137.47 54560.68 88888.00 2015-09-04 14:37:25.125 247 12607.20 137.47 54560.70 88888.00 2015-09-04 14:37:25.250 247 12607.20 137.45 54560.68 88888.00 2015-09-04 14:37:25.375 247 12607.25 137.47 54560.70 88888.00 2015-09-04 14:37:25.500 247 12607.25 137.47 54560.70 88888.00 2015-09-04 14:37:25.625 247 12607.27 137.47 54560.68 88888.00 2015-09-04 14:37:25.750 247 12607.30 137.50 54560.68 88888.00 2015-09-04 14:37:25.875 247 12607.27 137.47 54560.72 88888.00 2015-09-04 14:37:26.000 247 12607.27 137.47 54560.72 88888.00 2015-09-04 14:37:26.125 247 12607.25 137.47 54560.70 88888.00 2015-09-04 14:37:26.250 247 12607.27 137.43 54560.72 88888.00 2015-09-04 14:37:26.375 247 12607.25 137.47 54560.72 88888.00 2015-09-04 14:37:26.500 247 12607.27 137.47 54560.72 88888.00 2015-09-04 14:37:26.625 247 12607.33 137.45 54560.72 88888.00 2015-09-04 14:37:26.750 247 12607.33 137.43 54560.70 88888.00 2015-09-04 14:37:26.875 247 12607.33 137.43 54560.68 88888.00 2015-09-04 14:37:27.000 247 12607.30 137.43 54560.68 88888.00 2015-09-04 14:37:27.125 247 12607.25 137.43 54560.70 88888.00 2015-09-04 14:37:27.250 247 12607.25 137.40 54560.70 88888.00 2015-09-04 14:37:27.375 247 12607.27 137.43 54560.72 88888.00 2015-09-04 14:37:27.500 247 12607.25 137.43 54560.70 88888.00 2015-09-04 14:37:27.625 247 12607.25 137.45 54560.72 88888.00 2015-09-04 14:37:27.750 247 12607.27 137.43 54560.72 88888.00 2015-09-04 14:37:27.875 247 12607.23 137.43 54560.72 88888.00 2015-09-04 14:37:28.000 247 12607.23 137.45 54560.72 88888.00 2015-09-04 14:37:28.125 247 12607.25 137.45 54560.75 88888.00 2015-09-04 14:37:28.250 247 12607.27 137.43 54560.75 88888.00 2015-09-04 14:37:28.375 247 12607.25 137.45 54560.75 88888.00 2015-09-04 14:37:28.500 247 12607.23 137.47 54560.75 88888.00 2015-09-04 14:37:28.625 247 12607.23 137.47 54560.75 88888.00 2015-09-04 14:37:28.750 247 12607.25 137.47 54560.75 88888.00 2015-09-04 14:37:28.875 247 12607.27 137.45 54560.72 88888.00 2015-09-04 14:37:29.000 247 12607.30 137.43 54560.72 88888.00 2015-09-04 14:37:29.125 247 12607.33 137.45 54560.72 88888.00 2015-09-04 14:37:29.250 247 12607.27 137.43 54560.78 88888.00 2015-09-04 14:37:29.375 247 12607.20 137.47 54560.78 88888.00 2015-09-04 14:37:29.500 247 12607.23 137.50 54560.75 88888.00 2015-09-04 14:37:29.625 247 12607.33 137.50 54560.75 88888.00 2015-09-04 14:37:29.750 247 12607.33 137.47 54560.75 88888.00 2015-09-04 14:37:29.875 247 12607.35 137.47 54560.75 88888.00 2015-09-04 14:37:30.000 247 12607.35 137.53 54560.72 88888.00 2015-09-04 14:37:30.125 247 12607.27 137.53 54560.75 88888.00 2015-09-04 14:37:30.250 247 12607.17 137.45 54560.72 88888.00 2015-09-04 14:37:30.375 247 12607.20 137.47 54560.72 88888.00 2015-09-04 14:37:30.500 247 12607.23 137.47 54560.70 88888.00 2015-09-04 14:37:30.625 247 12607.25 137.47 54560.72 88888.00 2015-09-04 14:37:30.750 247 12607.30 137.53 54560.72 88888.00 2015-09-04 14:37:30.875 247 12607.27 137.53 54560.72 88888.00 2015-09-04 14:37:31.000 247 12607.27 137.53 54560.72 88888.00 2015-09-04 14:37:31.125 247 12607.25 137.53 54560.75 88888.00 2015-09-04 14:37:31.250 247 12607.23 137.53 54560.75 88888.00 2015-09-04 14:37:31.375 247 12607.25 137.53 54560.72 88888.00 2015-09-04 14:37:31.500 247 12607.23 137.53 54560.72 88888.00 2015-09-04 14:37:31.625 247 12607.23 137.53 54560.72 88888.00 2015-09-04 14:37:31.750 247 12607.30 137.55 54560.72 88888.00 2015-09-04 14:37:31.875 247 12607.23 137.60 54560.72 88888.00 2015-09-04 14:37:32.000 247 12607.17 137.57 54560.70 88888.00 2015-09-04 14:37:32.125 247 12607.23 137.57 54560.72 88888.00 2015-09-04 14:37:32.250 247 12607.25 137.57 54560.75 88888.00 2015-09-04 14:37:32.375 247 12607.23 137.60 54560.75 88888.00 2015-09-04 14:37:32.500 247 12607.15 137.62 54560.72 88888.00 2015-09-04 14:37:32.625 247 12607.12 137.65 54560.75 88888.00 2015-09-04 14:37:32.750 247 12607.15 137.65 54560.72 88888.00 2015-09-04 14:37:32.875 247 12607.20 137.65 54560.70 88888.00 2015-09-04 14:37:33.000 247 12607.20 137.70 54560.72 88888.00 2015-09-04 14:37:33.125 247 12607.20 137.70 54560.72 88888.00 2015-09-04 14:37:33.250 247 12607.17 137.70 54560.72 88888.00 2015-09-04 14:37:33.375 247 12607.20 137.72 54560.72 88888.00 2015-09-04 14:37:33.500 247 12607.15 137.75 54560.72 88888.00 2015-09-04 14:37:33.625 247 12607.08 137.75 54560.72 88888.00 2015-09-04 14:37:33.750 247 12607.05 137.75 54560.72 88888.00 2015-09-04 14:37:33.875 247 12607.10 137.75 54560.72 88888.00 2015-09-04 14:37:34.000 247 12607.15 137.78 54560.72 88888.00 2015-09-04 14:37:34.125 247 12607.15 137.85 54560.72 88888.00 2015-09-04 14:37:34.250 247 12607.15 137.80 54560.72 88888.00 2015-09-04 14:37:34.375 247 12607.12 137.80 54560.75 88888.00 2015-09-04 14:37:34.500 247 12607.08 137.82 54560.75 88888.00 2015-09-04 14:37:34.625 247 12607.05 137.85 54560.72 88888.00 2015-09-04 14:37:34.750 247 12607.08 137.88 54560.72 88888.00 2015-09-04 14:37:34.875 247 12607.10 137.90 54560.72 88888.00 2015-09-04 14:37:35.000 247 12607.15 137.90 54560.70 88888.00 2015-09-04 14:37:35.125 247 12607.15 137.93 54560.70 88888.00 2015-09-04 14:37:35.250 247 12607.10 137.93 54560.70 88888.00 2015-09-04 14:37:35.375 247 12607.12 137.95 54560.70 88888.00 2015-09-04 14:37:35.500 247 12607.12 137.97 54560.68 88888.00 2015-09-04 14:37:35.625 247 12607.12 138.00 54560.72 88888.00 2015-09-04 14:37:35.750 247 12607.10 138.00 54560.72 88888.00 2015-09-04 14:37:35.875 247 12607.05 138.03 54560.72 88888.00 2015-09-04 14:37:36.000 247 12607.08 138.05 54560.70 88888.00 2015-09-04 14:37:36.125 247 12607.17 138.07 54560.70 88888.00 2015-09-04 14:37:36.250 247 12607.17 138.05 54560.72 88888.00 2015-09-04 14:37:36.375 247 12607.12 138.07 54560.75 88888.00 2015-09-04 14:37:36.500 247 12607.12 138.12 54560.72 88888.00 2015-09-04 14:37:36.625 247 12607.10 138.15 54560.72 88888.00 2015-09-04 14:37:36.750 247 12607.10 138.18 54560.70 88888.00 2015-09-04 14:37:36.875 247 12607.08 138.18 54560.70 88888.00 2015-09-04 14:37:37.000 247 12607.10 138.18 54560.68 88888.00 2015-09-04 14:37:37.125 247 12607.08 138.20 54560.65 88888.00 2015-09-04 14:37:37.250 247 12607.05 138.20 54560.68 88888.00 2015-09-04 14:37:37.375 247 12607.12 138.25 54560.70 88888.00 2015-09-04 14:37:37.500 247 12607.12 138.25 54560.68 88888.00 2015-09-04 14:37:37.625 247 12607.12 138.28 54560.68 88888.00 2015-09-04 14:37:37.750 247 12607.08 138.28 54560.70 88888.00 2015-09-04 14:37:37.875 247 12607.00 138.30 54560.70 88888.00 2015-09-04 14:37:38.000 247 12607.02 138.35 54560.70 88888.00 2015-09-04 14:37:38.125 247 12607.05 138.38 54560.72 88888.00 2015-09-04 14:37:38.250 247 12607.10 138.32 54560.70 88888.00 2015-09-04 14:37:38.375 247 12607.08 138.32 54560.68 88888.00 2015-09-04 14:37:38.500 247 12607.00 138.38 54560.65 88888.00 2015-09-04 14:37:38.625 247 12606.98 138.40 54560.65 88888.00 2015-09-04 14:37:38.750 247 12607.05 138.43 54560.65 88888.00 2015-09-04 14:37:38.875 247 12607.10 138.43 54560.68 88888.00 2015-09-04 14:37:39.000 247 12607.05 138.43 54560.68 88888.00 2015-09-04 14:37:39.125 247 12607.08 138.45 54560.68 88888.00 2015-09-04 14:37:39.250 247 12607.02 138.45 54560.68 88888.00 2015-09-04 14:37:39.375 247 12607.02 138.47 54560.68 88888.00 2015-09-04 14:37:39.500 247 12607.00 138.45 54560.68 88888.00 2015-09-04 14:37:39.625 247 12607.05 138.47 54560.70 88888.00 2015-09-04 14:37:39.750 247 12607.10 138.53 54560.70 88888.00 2015-09-04 14:37:39.875 247 12607.10 138.57 54560.70 88888.00 2015-09-04 14:37:40.000 247 12607.05 138.55 54560.68 88888.00 2015-09-04 14:37:40.125 247 12607.05 138.53 54560.68 88888.00 2015-09-04 14:37:40.250 247 12606.98 138.53 54560.70 88888.00 2015-09-04 14:37:40.375 247 12607.00 138.55 54560.70 88888.00 2015-09-04 14:37:40.500 247 12607.02 138.57 54560.70 88888.00 2015-09-04 14:37:40.625 247 12607.08 138.57 54560.70 88888.00 2015-09-04 14:37:40.750 247 12607.08 138.57 54560.72 88888.00 2015-09-04 14:37:40.875 247 12607.08 138.62 54560.75 88888.00 2015-09-04 14:37:41.000 247 12607.08 138.65 54560.70 88888.00 2015-09-04 14:37:41.125 247 12607.05 138.65 54560.70 88888.00 2015-09-04 14:37:41.250 247 12607.05 138.62 54560.70 88888.00 2015-09-04 14:37:41.375 247 12607.05 138.65 54560.68 88888.00 2015-09-04 14:37:41.500 247 12607.05 138.65 54560.70 88888.00 2015-09-04 14:37:41.625 247 12607.05 138.70 54560.70 88888.00 2015-09-04 14:37:41.750 247 12607.02 138.70 54560.70 88888.00 2015-09-04 14:37:41.875 247 12606.98 138.70 54560.68 88888.00 2015-09-04 14:37:42.000 247 12606.90 138.70 54560.68 88888.00 2015-09-04 14:37:42.125 247 12606.95 138.75 54560.70 88888.00 2015-09-04 14:37:42.250 247 12606.95 138.75 54560.72 88888.00 2015-09-04 14:37:42.375 247 12606.92 138.75 54560.72 88888.00 2015-09-04 14:37:42.500 247 12606.98 138.78 54560.72 88888.00 2015-09-04 14:37:42.625 247 12607.02 138.75 54560.70 88888.00 2015-09-04 14:37:42.750 247 12607.08 138.75 54560.70 88888.00 2015-09-04 14:37:42.875 247 12607.15 138.72 54560.70 88888.00 2015-09-04 14:37:43.000 247 12607.15 138.78 54560.70 88888.00 2015-09-04 14:37:43.125 247 12607.05 138.80 54560.70 88888.00 2015-09-04 14:37:43.250 247 12607.00 138.80 54560.70 88888.00 2015-09-04 14:37:43.375 247 12607.00 138.78 54560.68 88888.00 2015-09-04 14:37:43.500 247 12606.95 138.78 54560.70 88888.00 2015-09-04 14:37:43.625 247 12606.98 138.80 54560.70 88888.00 2015-09-04 14:37:43.750 247 12607.00 138.75 54560.70 88888.00 2015-09-04 14:37:43.875 247 12607.05 138.75 54560.70 88888.00 2015-09-04 14:37:44.000 247 12607.08 138.80 54560.70 88888.00 2015-09-04 14:37:44.125 247 12607.05 138.80 54560.70 88888.00 2015-09-04 14:37:44.250 247 12607.05 138.82 54560.72 88888.00 2015-09-04 14:37:44.375 247 12607.10 138.82 54560.75 88888.00 2015-09-04 14:37:44.500 247 12607.10 138.82 54560.75 88888.00 2015-09-04 14:37:44.625 247 12607.12 138.80 54560.72 88888.00 2015-09-04 14:37:44.750 247 12607.08 138.85 54560.72 88888.00 2015-09-04 14:37:44.875 247 12606.98 138.82 54560.72 88888.00 2015-09-04 14:37:45.000 247 12607.00 138.80 54560.70 88888.00 2015-09-04 14:37:45.125 247 12607.05 138.82 54560.72 88888.00 2015-09-04 14:37:45.250 247 12607.02 138.85 54560.75 88888.00 2015-09-04 14:37:45.375 247 12607.02 138.85 54560.75 88888.00 2015-09-04 14:37:45.500 247 12607.05 138.85 54560.75 88888.00 2015-09-04 14:37:45.625 247 12607.02 138.82 54560.75 88888.00 2015-09-04 14:37:45.750 247 12606.98 138.82 54560.72 88888.00 2015-09-04 14:37:45.875 247 12606.90 138.85 54560.78 88888.00 2015-09-04 14:37:46.000 247 12606.92 138.85 54560.75 88888.00 2015-09-04 14:37:46.125 247 12606.92 138.82 54560.78 88888.00 2015-09-04 14:37:46.250 247 12606.88 138.82 54560.75 88888.00 2015-09-04 14:37:46.375 247 12606.92 138.85 54560.75 88888.00 2015-09-04 14:37:46.500 247 12606.95 138.85 54560.78 88888.00 2015-09-04 14:37:46.625 247 12606.92 138.85 54560.78 88888.00 2015-09-04 14:37:46.750 247 12606.90 138.88 54560.78 88888.00 2015-09-04 14:37:46.875 247 12606.85 138.88 54560.75 88888.00 2015-09-04 14:37:47.000 247 12606.83 138.88 54560.75 88888.00 2015-09-04 14:37:47.125 247 12606.83 138.90 54560.78 88888.00 2015-09-04 14:37:47.250 247 12606.80 138.90 54560.80 88888.00 2015-09-04 14:37:47.375 247 12606.88 138.90 54560.82 88888.00 2015-09-04 14:37:47.500 247 12606.88 138.90 54560.80 88888.00 2015-09-04 14:37:47.625 247 12606.90 138.93 54560.80 88888.00 2015-09-04 14:37:47.750 247 12606.88 138.95 54560.80 88888.00 2015-09-04 14:37:47.875 247 12606.85 138.95 54560.78 88888.00 2015-09-04 14:37:48.000 247 12606.83 138.97 54560.75 88888.00 2015-09-04 14:37:48.125 247 12606.83 138.97 54560.72 88888.00 2015-09-04 14:37:48.250 247 12606.77 138.95 54560.75 88888.00 2015-09-04 14:37:48.375 247 12606.77 138.97 54560.75 88888.00 2015-09-04 14:37:48.500 247 12606.77 139.00 54560.80 88888.00 2015-09-04 14:37:48.625 247 12606.80 138.97 54560.78 88888.00 2015-09-04 14:37:48.750 247 12606.80 139.00 54560.78 88888.00 2015-09-04 14:37:48.875 247 12606.83 138.97 54560.78 88888.00 2015-09-04 14:37:49.000 247 12606.90 138.97 54560.80 88888.00 2015-09-04 14:37:49.125 247 12606.85 139.03 54560.80 88888.00 2015-09-04 14:37:49.250 247 12606.77 139.05 54560.82 88888.00 2015-09-04 14:37:49.375 247 12606.80 139.07 54560.80 88888.00 2015-09-04 14:37:49.500 247 12606.75 139.10 54560.80 88888.00 2015-09-04 14:37:49.625 247 12606.75 139.07 54560.80 88888.00 2015-09-04 14:37:49.750 247 12606.75 139.10 54560.78 88888.00 2015-09-04 14:37:49.875 247 12606.73 139.05 54560.78 88888.00 2015-09-04 14:37:50.000 247 12606.70 139.07 54560.78 88888.00 2015-09-04 14:37:50.125 247 12606.70 139.10 54560.80 88888.00 2015-09-04 14:37:50.250 247 12606.77 139.10 54560.78 88888.00 2015-09-04 14:37:50.375 247 12606.80 139.12 54560.78 88888.00 2015-09-04 14:37:50.500 247 12606.83 139.12 54560.78 88888.00 2015-09-04 14:37:50.625 247 12606.80 139.10 54560.80 88888.00 2015-09-04 14:37:50.750 247 12606.75 139.10 54560.80 88888.00 2015-09-04 14:37:50.875 247 12606.70 139.15 54560.82 88888.00 2015-09-04 14:37:51.000 247 12606.70 139.15 54560.80 88888.00 2015-09-04 14:37:51.125 247 12606.73 139.15 54560.78 88888.00 2015-09-04 14:37:51.250 247 12606.77 139.15 54560.78 88888.00 2015-09-04 14:37:51.375 247 12606.75 139.18 54560.78 88888.00 2015-09-04 14:37:51.500 247 12606.73 139.20 54560.78 88888.00 2015-09-04 14:37:51.625 247 12606.77 139.22 54560.78 88888.00 2015-09-04 14:37:51.750 247 12606.85 139.20 54560.78 88888.00 2015-09-04 14:37:51.875 247 12606.85 139.20 54560.75 88888.00 2015-09-04 14:37:52.000 247 12606.83 139.22 54560.80 88888.00 2015-09-04 14:37:52.125 247 12606.77 139.22 54560.82 88888.00 2015-09-04 14:37:52.250 247 12606.77 139.22 54560.80 88888.00 2015-09-04 14:37:52.375 247 12606.75 139.25 54560.78 88888.00 2015-09-04 14:37:52.500 247 12606.77 139.28 54560.75 88888.00 2015-09-04 14:37:52.625 247 12606.83 139.30 54560.75 88888.00 2015-09-04 14:37:52.750 247 12606.83 139.35 54560.75 88888.00 2015-09-04 14:37:52.875 247 12606.83 139.35 54560.78 88888.00 2015-09-04 14:37:53.000 247 12606.88 139.32 54560.75 88888.00 2015-09-04 14:37:53.125 247 12606.95 139.38 54560.78 88888.00 2015-09-04 14:37:53.250 247 12606.92 139.40 54560.80 88888.00 2015-09-04 14:37:53.375 247 12606.90 139.40 54560.80 88888.00 2015-09-04 14:37:53.500 247 12606.92 139.40 54560.80 88888.00 2015-09-04 14:37:53.625 247 12606.90 139.45 54560.80 88888.00 2015-09-04 14:37:53.750 247 12606.88 139.47 54560.80 88888.00 2015-09-04 14:37:53.875 247 12606.92 139.47 54560.82 88888.00 2015-09-04 14:37:54.000 247 12606.90 139.47 54560.82 88888.00 2015-09-04 14:37:54.125 247 12606.85 139.50 54560.80 88888.00 2015-09-04 14:37:54.250 247 12606.85 139.50 54560.78 88888.00 2015-09-04 14:37:54.375 247 12606.80 139.53 54560.80 88888.00 2015-09-04 14:37:54.500 247 12606.75 139.57 54560.80 88888.00 2015-09-04 14:37:54.625 247 12606.73 139.57 54560.80 88888.00 2015-09-04 14:37:54.750 247 12606.77 139.62 54560.80 88888.00 2015-09-04 14:37:54.875 247 12606.77 139.62 54560.80 88888.00 2015-09-04 14:37:55.000 247 12606.83 139.62 54560.80 88888.00 2015-09-04 14:37:55.125 247 12606.88 139.65 54560.82 88888.00 2015-09-04 14:37:55.250 247 12606.85 139.70 54560.82 88888.00 2015-09-04 14:37:55.375 247 12606.83 139.75 54560.80 88888.00 2015-09-04 14:37:55.500 247 12606.80 139.80 54560.80 88888.00 2015-09-04 14:37:55.625 247 12606.80 139.82 54560.80 88888.00 2015-09-04 14:37:55.750 247 12606.88 139.82 54560.82 88888.00 2015-09-04 14:37:55.875 247 12606.85 139.88 54560.82 88888.00 2015-09-04 14:37:56.000 247 12606.88 139.88 54560.82 88888.00 2015-09-04 14:37:56.125 247 12606.88 139.88 54560.82 88888.00 2015-09-04 14:37:56.250 247 12606.95 139.90 54560.82 88888.00 2015-09-04 14:37:56.375 247 12606.95 139.95 54560.85 88888.00 2015-09-04 14:37:56.500 247 12606.90 139.97 54560.82 88888.00 2015-09-04 14:37:56.625 247 12606.88 139.97 54560.80 88888.00 2015-09-04 14:37:56.750 247 12606.90 139.97 54560.82 88888.00 2015-09-04 14:37:56.875 247 12606.92 140.00 54560.80 88888.00 2015-09-04 14:37:57.000 247 12606.92 140.03 54560.82 88888.00 2015-09-04 14:37:57.125 247 12606.90 140.03 54560.82 88888.00 2015-09-04 14:37:57.250 247 12606.90 140.07 54560.82 88888.00 2015-09-04 14:37:57.375 247 12606.90 140.07 54560.85 88888.00 2015-09-04 14:37:57.500 247 12606.90 140.10 54560.82 88888.00 2015-09-04 14:37:57.625 247 12606.92 140.12 54560.85 88888.00 2015-09-04 14:37:57.750 247 12606.92 140.12 54560.82 88888.00 2015-09-04 14:37:57.875 247 12606.88 140.12 54560.82 88888.00 2015-09-04 14:37:58.000 247 12606.83 140.18 54560.82 88888.00 2015-09-04 14:37:58.125 247 12606.85 140.18 54560.85 88888.00 2015-09-04 14:37:58.250 247 12606.83 140.18 54560.85 88888.00 2015-09-04 14:37:58.375 247 12606.85 140.20 54560.88 88888.00 2015-09-04 14:37:58.500 247 12606.90 140.22 54560.85 88888.00 2015-09-04 14:37:58.625 247 12606.98 140.22 54560.85 88888.00 2015-09-04 14:37:58.750 247 12606.98 140.25 54560.85 88888.00 2015-09-04 14:37:58.875 247 12606.92 140.30 54560.88 88888.00 2015-09-04 14:37:59.000 247 12606.90 140.32 54560.85 88888.00 2015-09-04 14:37:59.125 247 12606.98 140.32 54560.88 88888.00 2015-09-04 14:37:59.250 247 12607.00 140.38 54560.88 88888.00 2015-09-04 14:37:59.375 247 12606.92 140.35 54560.88 88888.00 2015-09-04 14:37:59.500 247 12606.90 140.35 54560.90 88888.00 2015-09-04 14:37:59.625 247 12606.98 140.38 54560.85 88888.00 2015-09-04 14:37:59.750 247 12606.98 140.40 54560.82 88888.00 2015-09-04 14:37:59.875 247 12606.90 140.38 54560.85 88888.00 2015-09-04 14:38:00.000 247 12606.90 140.40 54560.88 88888.00 2015-09-04 14:38:00.125 247 12606.95 140.43 54560.90 88888.00 2015-09-04 14:38:00.250 247 12606.90 140.43 54560.88 88888.00 2015-09-04 14:38:00.375 247 12606.98 140.45 54560.85 88888.00 2015-09-04 14:38:00.500 247 12607.00 140.47 54560.88 88888.00 2015-09-04 14:38:00.625 247 12607.00 140.47 54560.90 88888.00 2015-09-04 14:38:00.750 247 12606.95 140.47 54560.93 88888.00 2015-09-04 14:38:00.875 247 12606.95 140.47 54560.90 88888.00 2015-09-04 14:38:01.000 247 12606.90 140.50 54560.90 88888.00 2015-09-04 14:38:01.125 247 12606.90 140.53 54560.90 88888.00 2015-09-04 14:38:01.250 247 12606.92 140.55 54560.93 88888.00 2015-09-04 14:38:01.375 247 12606.98 140.50 54560.90 88888.00 2015-09-04 14:38:01.500 247 12607.00 140.53 54560.90 88888.00 2015-09-04 14:38:01.625 247 12606.98 140.55 54560.90 88888.00 2015-09-04 14:38:01.750 247 12606.90 140.53 54560.93 88888.00 2015-09-04 14:38:01.875 247 12606.88 140.53 54560.90 88888.00 2015-09-04 14:38:02.000 247 12606.92 140.53 54560.90 88888.00 2015-09-04 14:38:02.125 247 12606.92 140.55 54560.95 88888.00 2015-09-04 14:38:02.250 247 12606.92 140.55 54560.95 88888.00 2015-09-04 14:38:02.375 247 12606.95 140.57 54560.97 88888.00 2015-09-04 14:38:02.500 247 12606.90 140.57 54560.95 88888.00 2015-09-04 14:38:02.625 247 12606.83 140.60 54560.97 88888.00 2015-09-04 14:38:02.750 247 12606.80 140.62 54560.95 88888.00 2015-09-04 14:38:02.875 247 12606.80 140.60 54560.95 88888.00 2015-09-04 14:38:03.000 247 12606.80 140.57 54560.93 88888.00 2015-09-04 14:38:03.125 247 12606.83 140.60 54560.95 88888.00 2015-09-04 14:38:03.250 247 12606.80 140.62 54560.97 88888.00 2015-09-04 14:38:03.375 247 12606.77 140.65 54561.00 88888.00 2015-09-04 14:38:03.500 247 12606.75 140.65 54560.97 88888.00 2015-09-04 14:38:03.625 247 12606.75 140.65 54560.97 88888.00 2015-09-04 14:38:03.750 247 12606.75 140.62 54560.93 88888.00 2015-09-04 14:38:03.875 247 12606.77 140.62 54560.93 88888.00 2015-09-04 14:38:04.000 247 12606.77 140.65 54560.95 88888.00 2015-09-04 14:38:04.125 247 12606.85 140.65 54560.95 88888.00 2015-09-04 14:38:04.250 247 12606.83 140.65 54560.95 88888.00 2015-09-04 14:38:04.375 247 12606.90 140.68 54560.97 88888.00 2015-09-04 14:38:04.500 247 12606.85 140.70 54560.97 88888.00 2015-09-04 14:38:04.625 247 12606.80 140.70 54560.97 88888.00 2015-09-04 14:38:04.750 247 12606.73 140.70 54560.95 88888.00 2015-09-04 14:38:04.875 247 12606.70 140.68 54560.97 88888.00 2015-09-04 14:38:05.000 247 12606.77 140.68 54560.97 88888.00 2015-09-04 14:38:05.125 247 12606.75 140.68 54560.97 88888.00 2015-09-04 14:38:05.250 247 12606.70 140.68 54561.00 88888.00 2015-09-04 14:38:05.375 247 12606.75 140.68 54561.03 88888.00 2015-09-04 14:38:05.500 247 12606.80 140.68 54561.00 88888.00 2015-09-04 14:38:05.625 247 12606.77 140.68 54561.00 88888.00 2015-09-04 14:38:05.750 247 12606.73 140.70 54561.03 88888.00 2015-09-04 14:38:05.875 247 12606.73 140.70 54561.05 88888.00 2015-09-04 14:38:06.000 247 12606.73 140.70 54561.03 88888.00 2015-09-04 14:38:06.125 247 12606.73 140.70 54561.05 88888.00 2015-09-04 14:38:06.250 247 12606.73 140.72 54561.05 88888.00 2015-09-04 14:38:06.375 247 12606.73 140.72 54561.03 88888.00 2015-09-04 14:38:06.500 247 12606.73 140.70 54561.03 88888.00 2015-09-04 14:38:06.625 247 12606.70 140.72 54561.05 88888.00 2015-09-04 14:38:06.750 247 12606.75 140.70 54561.05 88888.00 2015-09-04 14:38:06.875 247 12606.77 140.70 54561.03 88888.00 2015-09-04 14:38:07.000 247 12606.75 140.70 54561.03 88888.00 2015-09-04 14:38:07.125 247 12606.83 140.75 54561.03 88888.00 2015-09-04 14:38:07.250 247 12606.90 140.78 54561.05 88888.00 2015-09-04 14:38:07.375 247 12606.90 140.78 54561.07 88888.00 2015-09-04 14:38:07.500 247 12606.85 140.80 54561.07 88888.00 2015-09-04 14:38:07.625 247 12606.83 140.80 54561.10 88888.00 2015-09-04 14:38:07.750 247 12606.83 140.78 54561.05 88888.00 2015-09-04 14:38:07.875 247 12606.77 140.78 54561.05 88888.00 2015-09-04 14:38:08.000 247 12606.80 140.80 54561.05 88888.00 2015-09-04 14:38:08.125 247 12606.88 140.80 54561.07 88888.00 2015-09-04 14:38:08.250 247 12606.90 140.80 54561.07 88888.00 2015-09-04 14:38:08.375 247 12606.92 140.80 54561.07 88888.00 2015-09-04 14:38:08.500 247 12606.90 140.82 54561.07 88888.00 2015-09-04 14:38:08.625 247 12606.92 140.82 54561.07 88888.00 2015-09-04 14:38:08.750 247 12606.90 140.85 54561.07 88888.00 2015-09-04 14:38:08.875 247 12606.83 140.88 54561.07 88888.00 2015-09-04 14:38:09.000 247 12606.77 140.88 54561.07 88888.00 2015-09-04 14:38:09.125 247 12606.80 140.85 54561.05 88888.00 2015-09-04 14:38:09.250 247 12606.77 140.88 54561.07 88888.00 2015-09-04 14:38:09.375 247 12606.80 140.88 54561.05 88888.00 2015-09-04 14:38:09.500 247 12606.83 140.88 54561.03 88888.00 2015-09-04 14:38:09.625 247 12606.90 140.90 54561.05 88888.00 2015-09-04 14:38:09.750 247 12606.88 140.88 54561.05 88888.00 2015-09-04 14:38:09.875 247 12606.90 140.90 54561.05 88888.00 2015-09-04 14:38:10.000 247 12606.95 140.90 54561.10 88888.00 2015-09-04 14:38:10.125 247 12606.95 140.93 54561.10 88888.00 2015-09-04 14:38:10.250 247 12606.88 140.97 54561.12 88888.00 2015-09-04 14:38:10.375 247 12606.83 140.97 54561.12 88888.00 2015-09-04 14:38:10.500 247 12606.83 140.97 54561.12 88888.00 2015-09-04 14:38:10.625 247 12606.80 140.97 54561.12 88888.00 2015-09-04 14:38:10.750 247 12606.85 141.00 54561.12 88888.00 2015-09-04 14:38:10.875 247 12606.88 141.00 54561.12 88888.00 2015-09-04 14:38:11.000 247 12606.85 141.03 54561.12 88888.00 2015-09-04 14:38:11.125 247 12606.83 141.07 54561.12 88888.00 2015-09-04 14:38:11.250 247 12606.83 141.05 54561.12 88888.00 2015-09-04 14:38:11.375 247 12606.85 141.05 54561.12 88888.00 2015-09-04 14:38:11.500 247 12606.85 141.05 54561.15 88888.00 2015-09-04 14:38:11.625 247 12606.83 141.10 54561.15 88888.00 2015-09-04 14:38:11.750 247 12606.83 141.12 54561.15 88888.00 2015-09-04 14:38:11.875 247 12606.83 141.15 54561.12 88888.00 2015-09-04 14:38:12.000 247 12606.85 141.15 54561.12 88888.00 2015-09-04 14:38:12.125 247 12606.85 141.18 54561.12 88888.00 2015-09-04 14:38:12.250 247 12606.83 141.15 54561.12 88888.00 2015-09-04 14:38:12.375 247 12606.90 141.15 54561.12 88888.00 2015-09-04 14:38:12.500 247 12606.90 141.18 54561.12 88888.00 2015-09-04 14:38:12.625 247 12606.88 141.18 54561.12 88888.00 2015-09-04 14:38:12.750 247 12606.85 141.22 54561.12 88888.00 2015-09-04 14:38:12.875 247 12606.83 141.22 54561.12 88888.00 2015-09-04 14:38:13.000 247 12606.83 141.25 54561.12 88888.00 2015-09-04 14:38:13.125 247 12606.80 141.25 54561.10 88888.00 2015-09-04 14:38:13.250 247 12606.85 141.28 54561.12 88888.00 2015-09-04 14:38:13.375 247 12606.85 141.30 54561.12 88888.00 2015-09-04 14:38:13.500 247 12606.83 141.32 54561.15 88888.00 2015-09-04 14:38:13.625 247 12606.80 141.32 54561.18 88888.00 2015-09-04 14:38:13.750 247 12606.75 141.35 54561.15 88888.00 2015-09-04 14:38:13.875 247 12606.75 141.35 54561.12 88888.00 2015-09-04 14:38:14.000 247 12606.77 141.35 54561.18 88888.00 2015-09-04 14:38:14.125 247 12606.75 141.38 54561.18 88888.00 2015-09-04 14:38:14.250 247 12606.67 141.38 54561.18 88888.00 2015-09-04 14:38:14.375 247 12606.73 141.38 54561.18 88888.00 2015-09-04 14:38:14.500 247 12606.75 141.40 54561.18 88888.00 2015-09-04 14:38:14.625 247 12606.75 141.43 54561.18 88888.00 2015-09-04 14:38:14.750 247 12606.75 141.47 54561.20 88888.00 2015-09-04 14:38:14.875 247 12606.77 141.47 54561.20 88888.00 2015-09-04 14:38:15.000 247 12606.75 141.47 54561.20 88888.00 2015-09-04 14:38:15.125 247 12606.70 141.47 54561.22 88888.00 2015-09-04 14:38:15.250 247 12606.65 141.50 54561.20 88888.00 2015-09-04 14:38:15.375 247 12606.70 141.47 54561.20 88888.00 2015-09-04 14:38:15.500 247 12606.75 141.45 54561.20 88888.00 2015-09-04 14:38:15.625 247 12606.70 141.50 54561.22 88888.00 2015-09-04 14:38:15.750 247 12606.62 141.53 54561.25 88888.00 2015-09-04 14:38:15.875 247 12606.67 141.53 54561.22 88888.00 2015-09-04 14:38:16.000 247 12606.70 141.53 54561.22 88888.00 2015-09-04 14:38:16.125 247 12606.73 141.57 54561.20 88888.00 2015-09-04 14:38:16.250 247 12606.70 141.57 54561.22 88888.00 2015-09-04 14:38:16.375 247 12606.70 141.60 54561.22 88888.00 2015-09-04 14:38:16.500 247 12606.70 141.62 54561.25 88888.00 2015-09-04 14:38:16.625 247 12606.75 141.62 54561.28 88888.00 2015-09-04 14:38:16.750 247 12606.75 141.62 54561.22 88888.00 2015-09-04 14:38:16.875 247 12606.73 141.62 54561.22 88888.00 2015-09-04 14:38:17.000 247 12606.70 141.60 54561.22 88888.00 2015-09-04 14:38:17.125 247 12606.67 141.62 54561.25 88888.00 2015-09-04 14:38:17.250 247 12606.73 141.62 54561.28 88888.00 2015-09-04 14:38:17.375 247 12606.73 141.65 54561.22 88888.00 2015-09-04 14:38:17.500 247 12606.67 141.70 54561.25 88888.00 2015-09-04 14:38:17.625 247 12606.60 141.68 54561.28 88888.00 2015-09-04 14:38:17.750 247 12606.58 141.68 54561.28 88888.00 2015-09-04 14:38:17.875 247 12606.58 141.70 54561.30 88888.00 2015-09-04 14:38:18.000 247 12606.60 141.72 54561.30 88888.00 2015-09-04 14:38:18.125 247 12606.62 141.72 54561.25 88888.00 2015-09-04 14:38:18.250 247 12606.62 141.72 54561.28 88888.00 2015-09-04 14:38:18.375 247 12606.62 141.72 54561.28 88888.00 2015-09-04 14:38:18.500 247 12606.60 141.72 54561.28 88888.00 2015-09-04 14:38:18.625 247 12606.65 141.75 54561.30 88888.00 2015-09-04 14:38:18.750 247 12606.67 141.78 54561.30 88888.00 2015-09-04 14:38:18.875 247 12606.67 141.78 54561.28 88888.00 2015-09-04 14:38:19.000 247 12606.67 141.80 54561.30 88888.00 2015-09-04 14:38:19.125 247 12606.73 141.82 54561.30 88888.00 2015-09-04 14:38:19.250 247 12606.67 141.88 54561.28 88888.00 2015-09-04 14:38:19.375 247 12606.65 141.85 54561.30 88888.00 2015-09-04 14:38:19.500 247 12606.65 141.90 54561.30 88888.00 2015-09-04 14:38:19.625 247 12606.67 141.90 54561.30 88888.00 2015-09-04 14:38:19.750 247 12606.65 141.90 54561.32 88888.00 2015-09-04 14:38:19.875 247 12606.70 141.95 54561.30 88888.00 2015-09-04 14:38:20.000 247 12606.70 141.95 54561.32 88888.00 2015-09-04 14:38:20.125 247 12606.65 141.95 54561.28 88888.00 2015-09-04 14:38:20.250 247 12606.62 142.00 54561.30 88888.00 2015-09-04 14:38:20.375 247 12606.65 142.03 54561.30 88888.00 2015-09-04 14:38:20.500 247 12606.62 142.03 54561.32 88888.00 2015-09-04 14:38:20.625 247 12606.62 142.03 54561.32 88888.00 2015-09-04 14:38:20.750 247 12606.65 142.03 54561.30 88888.00 2015-09-04 14:38:20.875 247 12606.70 142.05 54561.32 88888.00 2015-09-04 14:38:21.000 247 12606.70 142.05 54561.32 88888.00 2015-09-04 14:38:21.125 247 12606.67 142.07 54561.38 88888.00 2015-09-04 14:38:21.250 247 12606.73 142.05 54561.38 88888.00 2015-09-04 14:38:21.375 247 12606.75 142.07 54561.35 88888.00 2015-09-04 14:38:21.500 247 12606.75 142.07 54561.35 88888.00 2015-09-04 14:38:21.625 247 12606.70 142.10 54561.35 88888.00 2015-09-04 14:38:21.750 247 12606.67 142.12 54561.38 88888.00 2015-09-04 14:38:21.875 247 12606.65 142.15 54561.38 88888.00 2015-09-04 14:38:22.000 247 12606.67 142.15 54561.35 88888.00 2015-09-04 14:38:22.125 247 12606.70 142.15 54561.38 88888.00 2015-09-04 14:38:22.250 247 12606.67 142.15 54561.38 88888.00 2015-09-04 14:38:22.375 247 12606.65 142.18 54561.35 88888.00 2015-09-04 14:38:22.500 247 12606.65 142.22 54561.38 88888.00 2015-09-04 14:38:22.625 247 12606.73 142.22 54561.38 88888.00 2015-09-04 14:38:22.750 247 12606.70 142.22 54561.40 88888.00 2015-09-04 14:38:22.875 247 12606.73 142.25 54561.40 88888.00 2015-09-04 14:38:23.000 247 12606.70 142.25 54561.40 88888.00 2015-09-04 14:38:23.125 247 12606.70 142.30 54561.43 88888.00 2015-09-04 14:38:23.250 247 12606.73 142.32 54561.43 88888.00 2015-09-04 14:38:23.375 247 12606.75 142.32 54561.45 88888.00 2015-09-04 14:38:23.500 247 12606.70 142.32 54561.43 88888.00 2015-09-04 14:38:23.625 247 12606.73 142.32 54561.43 88888.00 2015-09-04 14:38:23.750 247 12606.75 142.32 54561.43 88888.00 2015-09-04 14:38:23.875 247 12606.80 142.32 54561.40 88888.00 2015-09-04 14:38:24.000 247 12606.80 142.32 54561.38 88888.00 2015-09-04 14:38:24.125 247 12606.80 142.35 54561.43 88888.00 2015-09-04 14:38:24.250 247 12606.75 142.38 54561.40 88888.00 2015-09-04 14:38:24.375 247 12606.83 142.40 54561.45 88888.00 2015-09-04 14:38:24.500 247 12606.83 142.40 54561.45 88888.00 2015-09-04 14:38:24.625 247 12606.77 142.43 54561.45 88888.00 2015-09-04 14:38:24.750 247 12606.83 142.40 54561.43 88888.00 2015-09-04 14:38:24.875 247 12606.83 142.40 54561.40 88888.00 2015-09-04 14:38:25.000 247 12606.80 142.43 54561.45 88888.00 2015-09-04 14:38:25.125 247 12606.77 142.47 54561.45 88888.00 2015-09-04 14:38:25.250 247 12606.77 142.47 54561.45 88888.00 2015-09-04 14:38:25.375 247 12606.77 142.50 54561.43 88888.00 2015-09-04 14:38:25.500 247 12606.75 142.47 54561.45 88888.00 2015-09-04 14:38:25.625 247 12606.75 142.47 54561.45 88888.00 2015-09-04 14:38:25.750 247 12606.80 142.50 54561.45 88888.00 2015-09-04 14:38:25.875 247 12606.83 142.53 54561.47 88888.00 2015-09-04 14:38:26.000 247 12606.80 142.55 54561.45 88888.00 2015-09-04 14:38:26.125 247 12606.80 142.55 54561.45 88888.00 2015-09-04 14:38:26.250 247 12606.75 142.53 54561.45 88888.00 2015-09-04 14:38:26.375 247 12606.77 142.55 54561.47 88888.00 2015-09-04 14:38:26.500 247 12606.80 142.57 54561.47 88888.00 2015-09-04 14:38:26.625 247 12606.80 142.57 54561.45 88888.00 2015-09-04 14:38:26.750 247 12606.75 142.55 54561.45 88888.00 2015-09-04 14:38:26.875 247 12606.77 142.55 54561.47 88888.00 2015-09-04 14:38:27.000 247 12606.75 142.57 54561.47 88888.00 2015-09-04 14:38:27.125 247 12606.73 142.57 54561.50 88888.00 2015-09-04 14:38:27.250 247 12606.70 142.55 54561.47 88888.00 2015-09-04 14:38:27.375 247 12606.70 142.55 54561.45 88888.00 2015-09-04 14:38:27.500 247 12606.73 142.60 54561.47 88888.00 2015-09-04 14:38:27.625 247 12606.73 142.62 54561.53 88888.00 2015-09-04 14:38:27.750 247 12606.73 142.62 54561.53 88888.00 2015-09-04 14:38:27.875 247 12606.67 142.57 54561.53 88888.00 2015-09-04 14:38:28.000 247 12606.67 142.55 54561.55 88888.00 2015-09-04 14:38:28.125 247 12606.65 142.55 54561.57 88888.00 2015-09-04 14:38:28.250 247 12606.65 142.55 54561.57 88888.00 2015-09-04 14:38:28.375 247 12606.67 142.60 54561.60 88888.00 2015-09-04 14:38:28.500 247 12606.60 142.62 54561.57 88888.00 2015-09-04 14:38:28.625 247 12606.62 142.60 54561.57 88888.00 2015-09-04 14:38:28.750 247 12606.70 142.57 54561.57 88888.00 2015-09-04 14:38:28.875 247 12606.70 142.57 54561.57 88888.00 2015-09-04 14:38:29.000 247 12606.67 142.60 54561.60 88888.00 2015-09-04 14:38:29.125 247 12606.60 142.57 54561.60 88888.00 2015-09-04 14:38:29.250 247 12606.55 142.57 54561.57 88888.00 2015-09-04 14:38:29.375 247 12606.58 142.57 54561.57 88888.00 2015-09-04 14:38:29.500 247 12606.58 142.60 54561.60 88888.00 2015-09-04 14:38:29.625 247 12606.55 142.60 54561.62 88888.00 2015-09-04 14:38:29.750 247 12606.50 142.60 54561.62 88888.00 2015-09-04 14:38:29.875 247 12606.50 142.60 54561.62 88888.00 2015-09-04 14:38:30.000 247 12606.48 142.60 54561.62 88888.00 2015-09-04 14:38:30.125 247 12606.45 142.60 54561.62 88888.00 2015-09-04 14:38:30.250 247 12606.48 142.57 54561.65 88888.00 2015-09-04 14:38:30.375 247 12606.48 142.57 54561.62 88888.00 2015-09-04 14:38:30.500 247 12606.42 142.57 54561.68 88888.00 2015-09-04 14:38:30.625 247 12606.38 142.60 54561.70 88888.00 2015-09-04 14:38:30.750 247 12606.38 142.60 54561.70 88888.00 2015-09-04 14:38:30.875 247 12606.40 142.57 54561.68 88888.00 2015-09-04 14:38:31.000 247 12606.40 142.57 54561.68 88888.00 2015-09-04 14:38:31.125 247 12606.40 142.57 54561.70 88888.00 2015-09-04 14:38:31.250 247 12606.40 142.55 54561.68 88888.00 2015-09-04 14:38:31.375 247 12606.40 142.53 54561.70 88888.00 2015-09-04 14:38:31.500 247 12606.40 142.55 54561.70 88888.00 2015-09-04 14:38:31.625 247 12606.35 142.53 54561.70 88888.00 2015-09-04 14:38:31.750 247 12606.33 142.53 54561.72 88888.00 2015-09-04 14:38:31.875 247 12606.35 142.50 54561.75 88888.00 2015-09-04 14:38:32.000 247 12606.35 142.50 54561.75 88888.00 2015-09-04 14:38:32.125 247 12606.30 142.50 54561.75 88888.00 2015-09-04 14:38:32.250 247 12606.27 142.50 54561.75 88888.00 2015-09-04 14:38:32.375 247 12606.30 142.53 54561.75 88888.00 2015-09-04 14:38:32.500 247 12606.27 142.53 54561.75 88888.00 2015-09-04 14:38:32.625 247 12606.23 142.47 54561.78 88888.00 2015-09-04 14:38:32.750 247 12606.20 142.43 54561.75 88888.00 2015-09-04 14:38:32.875 247 12606.20 142.45 54561.78 88888.00 2015-09-04 14:38:33.000 247 12606.17 142.45 54561.78 88888.00 2015-09-04 14:38:33.125 247 12606.17 142.47 54561.80 88888.00 2015-09-04 14:38:33.250 247 12606.20 142.43 54561.80 88888.00 2015-09-04 14:38:33.375 247 12606.17 142.40 54561.80 88888.00 2015-09-04 14:38:33.500 247 12606.08 142.43 54561.82 88888.00 2015-09-04 14:38:33.625 247 12606.10 142.43 54561.85 88888.00 2015-09-04 14:38:33.750 247 12606.12 142.43 54561.85 88888.00 2015-09-04 14:38:33.875 247 12606.17 142.45 54561.82 88888.00 2015-09-04 14:38:34.000 247 12606.12 142.45 54561.82 88888.00 2015-09-04 14:38:34.125 247 12606.08 142.45 54561.85 88888.00 2015-09-04 14:38:34.250 247 12606.02 142.38 54561.85 88888.00 2015-09-04 14:38:34.375 247 12606.08 142.38 54561.85 88888.00 2015-09-04 14:38:34.500 247 12606.08 142.38 54561.85 88888.00 2015-09-04 14:38:34.625 247 12606.05 142.38 54561.85 88888.00 2015-09-04 14:38:34.750 247 12606.08 142.38 54561.88 88888.00 2015-09-04 14:38:34.875 247 12606.08 142.40 54561.88 88888.00 2015-09-04 14:38:35.000 247 12606.08 142.43 54561.88 88888.00 2015-09-04 14:38:35.125 247 12606.05 142.43 54561.85 88888.00 2015-09-04 14:38:35.250 247 12606.02 142.40 54561.85 88888.00 2015-09-04 14:38:35.375 247 12606.02 142.40 54561.88 88888.00 2015-09-04 14:38:35.500 247 12606.05 142.40 54561.90 88888.00 2015-09-04 14:38:35.625 247 12606.02 142.40 54561.88 88888.00 2015-09-04 14:38:35.750 247 12606.08 142.43 54561.88 88888.00 2015-09-04 14:38:35.875 247 12606.08 142.40 54561.88 88888.00 2015-09-04 14:38:36.000 247 12606.05 142.43 54561.88 88888.00 2015-09-04 14:38:36.125 247 12606.08 142.43 54561.88 88888.00 2015-09-04 14:38:36.250 247 12606.05 142.40 54561.88 88888.00 2015-09-04 14:38:36.375 247 12606.10 142.40 54561.88 88888.00 2015-09-04 14:38:36.500 247 12606.10 142.43 54561.88 88888.00 2015-09-04 14:38:36.625 247 12606.10 142.43 54561.90 88888.00 2015-09-04 14:38:36.750 247 12606.10 142.43 54561.88 88888.00 2015-09-04 14:38:36.875 247 12606.12 142.43 54561.88 88888.00 2015-09-04 14:38:37.000 247 12606.15 142.43 54561.88 88888.00 2015-09-04 14:38:37.125 247 12606.12 142.45 54561.88 88888.00 2015-09-04 14:38:37.250 247 12606.10 142.43 54561.90 88888.00 2015-09-04 14:38:37.375 247 12606.10 142.45 54561.88 88888.00 2015-09-04 14:38:37.500 247 12606.05 142.47 54561.88 88888.00 2015-09-04 14:38:37.625 247 12606.05 142.47 54561.88 88888.00 2015-09-04 14:38:37.750 247 12606.10 142.47 54561.90 88888.00 2015-09-04 14:38:37.875 247 12606.17 142.47 54561.90 88888.00 2015-09-04 14:38:38.000 247 12606.20 142.45 54561.88 88888.00 2015-09-04 14:38:38.125 247 12606.23 142.47 54561.90 88888.00 2015-09-04 14:38:38.250 247 12606.15 142.50 54561.90 88888.00 2015-09-04 14:38:38.375 247 12606.12 142.47 54561.90 88888.00 2015-09-04 14:38:38.500 247 12606.20 142.50 54561.90 88888.00 2015-09-04 14:38:38.625 247 12606.25 142.53 54561.90 88888.00 2015-09-04 14:38:38.750 247 12606.25 142.50 54561.90 88888.00 2015-09-04 14:38:38.875 247 12606.23 142.53 54561.90 88888.00 2015-09-04 14:38:39.000 247 12606.27 142.55 54561.93 88888.00 2015-09-04 14:38:39.125 247 12606.25 142.55 54561.93 88888.00 2015-09-04 14:38:39.250 247 12606.25 142.57 54561.93 88888.00 2015-09-04 14:38:39.375 247 12606.25 142.55 54561.93 88888.00 2015-09-04 14:38:39.500 247 12606.25 142.53 54561.90 88888.00 2015-09-04 14:38:39.625 247 12606.33 142.53 54561.88 88888.00 2015-09-04 14:38:39.750 247 12606.38 142.57 54561.88 88888.00 2015-09-04 14:38:39.875 247 12606.45 142.57 54561.88 88888.00 2015-09-04 14:38:40.000 247 12606.40 142.60 54561.88 88888.00 2015-09-04 14:38:40.125 247 12606.30 142.62 54561.88 88888.00 2015-09-04 14:38:40.250 247 12606.30 142.60 54561.88 88888.00 2015-09-04 14:38:40.375 247 12606.40 142.60 54561.88 88888.00 2015-09-04 14:38:40.500 247 12606.45 142.60 54561.90 88888.00 2015-09-04 14:38:40.625 247 12606.45 142.62 54561.88 88888.00 2015-09-04 14:38:40.750 247 12606.40 142.65 54561.90 88888.00 2015-09-04 14:38:40.875 247 12606.40 142.65 54561.90 88888.00 2015-09-04 14:38:41.000 247 12606.48 142.62 54561.88 88888.00 2015-09-04 14:38:41.125 247 12606.52 142.62 54561.90 88888.00 2015-09-04 14:38:41.250 247 12606.55 142.65 54561.90 88888.00 2015-09-04 14:38:41.375 247 12606.58 142.68 54561.90 88888.00 2015-09-04 14:38:41.500 247 12606.55 142.68 54561.88 88888.00 2015-09-04 14:38:41.625 247 12606.55 142.65 54561.85 88888.00 2015-09-04 14:38:41.750 247 12606.60 142.65 54561.88 88888.00 2015-09-04 14:38:41.875 247 12606.62 142.65 54561.88 88888.00 2015-09-04 14:38:42.000 247 12606.67 142.68 54561.88 88888.00 2015-09-04 14:38:42.125 247 12606.77 142.70 54561.90 88888.00 2015-09-04 14:38:42.250 247 12606.75 142.68 54561.90 88888.00 2015-09-04 14:38:42.375 247 12606.70 142.68 54561.88 88888.00 2015-09-04 14:38:42.500 247 12606.75 142.68 54561.88 88888.00 2015-09-04 14:38:42.625 247 12606.80 142.72 54561.90 88888.00 2015-09-04 14:38:42.750 247 12606.83 142.70 54561.90 88888.00 2015-09-04 14:38:42.875 247 12606.80 142.70 54561.90 88888.00 2015-09-04 14:38:43.000 247 12606.75 142.70 54561.88 88888.00 2015-09-04 14:38:43.125 247 12606.75 142.70 54561.90 88888.00 2015-09-04 14:38:43.250 247 12606.73 142.72 54561.93 88888.00 2015-09-04 14:38:43.375 247 12606.77 142.78 54561.95 88888.00 2015-09-04 14:38:43.500 247 12606.83 142.78 54561.95 88888.00 2015-09-04 14:38:43.625 247 12606.88 142.78 54561.93 88888.00 2015-09-04 14:38:43.750 247 12606.83 142.75 54561.90 88888.00 2015-09-04 14:38:43.875 247 12606.77 142.78 54561.90 88888.00 2015-09-04 14:38:44.000 247 12606.75 142.80 54561.88 88888.00 2015-09-04 14:38:44.125 247 12606.70 142.80 54561.90 88888.00 2015-09-04 14:38:44.250 247 12606.70 142.78 54561.90 88888.00 2015-09-04 14:38:44.375 247 12606.77 142.80 54561.90 88888.00 2015-09-04 14:38:44.500 247 12606.85 142.82 54561.93 88888.00 2015-09-04 14:38:44.625 247 12606.80 142.85 54561.90 88888.00 2015-09-04 14:38:44.750 247 12606.77 142.85 54561.90 88888.00 2015-09-04 14:38:44.875 247 12606.75 142.85 54561.93 88888.00 2015-09-04 14:38:45.000 247 12606.75 142.85 54561.88 88888.00 2015-09-04 14:38:45.125 247 12606.85 142.90 54561.90 88888.00 2015-09-04 14:38:45.250 247 12606.88 142.90 54561.93 88888.00 2015-09-04 14:38:45.375 247 12606.90 142.90 54561.93 88888.00 2015-09-04 14:38:45.500 247 12606.83 142.90 54561.93 88888.00 2015-09-04 14:38:45.625 247 12606.80 142.93 54561.93 88888.00 2015-09-04 14:38:45.750 247 12606.80 142.95 54561.93 88888.00 2015-09-04 14:38:45.875 247 12606.77 142.95 54561.93 88888.00 2015-09-04 14:38:46.000 247 12606.75 142.93 54561.90 88888.00 2015-09-04 14:38:46.125 247 12606.75 142.97 54561.95 88888.00 2015-09-04 14:38:46.250 247 12606.75 142.97 54561.95 88888.00 2015-09-04 14:38:46.375 247 12606.77 142.97 54561.95 88888.00 2015-09-04 14:38:46.500 247 12606.70 143.00 54561.95 88888.00 2015-09-04 14:38:46.625 247 12606.62 143.03 54561.97 88888.00 2015-09-04 14:38:46.750 247 12606.67 143.03 54561.97 88888.00 2015-09-04 14:38:46.875 247 12606.65 143.05 54562.00 88888.00 2015-09-04 14:38:47.000 247 12606.67 143.05 54562.00 88888.00 2015-09-04 14:38:47.125 247 12606.73 143.00 54562.00 88888.00 2015-09-04 14:38:47.250 247 12606.75 143.03 54562.03 88888.00 2015-09-04 14:38:47.375 247 12606.70 143.07 54562.00 88888.00 2015-09-04 14:38:47.500 247 12606.62 143.10 54561.97 88888.00 2015-09-04 14:38:47.625 247 12606.62 143.07 54561.97 88888.00 2015-09-04 14:38:47.750 247 12606.60 143.05 54562.00 88888.00 2015-09-04 14:38:47.875 247 12606.60 143.10 54561.97 88888.00 2015-09-04 14:38:48.000 247 12606.60 143.10 54561.97 88888.00 2015-09-04 14:38:48.125 247 12606.67 143.12 54561.97 88888.00 2015-09-04 14:38:48.250 247 12606.62 143.10 54562.00 88888.00 2015-09-04 14:38:48.375 247 12606.67 143.10 54562.03 88888.00 2015-09-04 14:38:48.500 247 12606.65 143.15 54562.03 88888.00 2015-09-04 14:38:48.625 247 12606.60 143.18 54562.00 88888.00 2015-09-04 14:38:48.750 247 12606.62 143.12 54562.03 88888.00 2015-09-04 14:38:48.875 247 12606.60 143.15 54562.00 88888.00 2015-09-04 14:38:49.000 247 12606.58 143.15 54562.00 88888.00 2015-09-04 14:38:49.125 247 12606.58 143.18 54562.03 88888.00 2015-09-04 14:38:49.250 247 12606.48 143.18 54562.05 88888.00 2015-09-04 14:38:49.375 247 12606.48 143.18 54562.05 88888.00 2015-09-04 14:38:49.500 247 12606.45 143.18 54562.05 88888.00 2015-09-04 14:38:49.625 247 12606.48 143.15 54562.03 88888.00 2015-09-04 14:38:49.750 247 12606.48 143.15 54562.00 88888.00 2015-09-04 14:38:49.875 247 12606.48 143.18 54562.05 88888.00 2015-09-04 14:38:50.000 247 12606.52 143.18 54562.05 88888.00 2015-09-04 14:38:50.125 247 12606.50 143.18 54562.07 88888.00 2015-09-04 14:38:50.250 247 12606.50 143.18 54562.05 88888.00 2015-09-04 14:38:50.375 247 12606.52 143.18 54562.05 88888.00 2015-09-04 14:38:50.500 247 12606.42 143.18 54562.05 88888.00 2015-09-04 14:38:50.625 247 12606.48 143.22 54562.05 88888.00 2015-09-04 14:38:50.750 247 12606.45 143.22 54562.05 88888.00 2015-09-04 14:38:50.875 247 12606.50 143.22 54562.07 88888.00 2015-09-04 14:38:51.000 247 12606.50 143.20 54562.05 88888.00 2015-09-04 14:38:51.125 247 12606.42 143.20 54562.05 88888.00 2015-09-04 14:38:51.250 247 12606.40 143.22 54562.05 88888.00 2015-09-04 14:38:51.375 247 12606.40 143.25 54562.05 88888.00 2015-09-04 14:38:51.500 247 12606.38 143.25 54562.07 88888.00 2015-09-04 14:38:51.625 247 12606.40 143.25 54562.05 88888.00 2015-09-04 14:38:51.750 247 12606.38 143.22 54562.07 88888.00 2015-09-04 14:38:51.875 247 12606.40 143.25 54562.05 88888.00 2015-09-04 14:38:52.000 247 12606.42 143.25 54562.05 88888.00 2015-09-04 14:38:52.125 247 12606.42 143.25 54562.03 88888.00 2015-09-04 14:38:52.250 247 12606.42 143.25 54562.05 88888.00 2015-09-04 14:38:52.375 247 12606.50 143.25 54562.05 88888.00 2015-09-04 14:38:52.500 247 12606.48 143.25 54562.03 88888.00 2015-09-04 14:38:52.625 247 12606.45 143.28 54562.05 88888.00 2015-09-04 14:38:52.750 247 12606.42 143.30 54562.05 88888.00 2015-09-04 14:38:52.875 247 12606.42 143.32 54562.03 88888.00 2015-09-04 14:38:53.000 247 12606.40 143.30 54562.03 88888.00 2015-09-04 14:38:53.125 247 12606.38 143.28 54562.03 88888.00 2015-09-04 14:38:53.250 247 12606.45 143.28 54562.05 88888.00 2015-09-04 14:38:53.375 247 12606.50 143.28 54562.07 88888.00 2015-09-04 14:38:53.500 247 12606.45 143.32 54562.07 88888.00 2015-09-04 14:38:53.625 247 12606.42 143.32 54562.07 88888.00 2015-09-04 14:38:53.750 247 12606.40 143.32 54562.07 88888.00 2015-09-04 14:38:53.875 247 12606.45 143.32 54562.07 88888.00 2015-09-04 14:38:54.000 247 12606.45 143.35 54562.05 88888.00 2015-09-04 14:38:54.125 247 12606.40 143.35 54562.05 88888.00 2015-09-04 14:38:54.250 247 12606.33 143.38 54562.07 88888.00 2015-09-04 14:38:54.375 247 12606.30 143.38 54562.10 88888.00 2015-09-04 14:38:54.500 247 12606.35 143.40 54562.07 88888.00 2015-09-04 14:38:54.625 247 12606.40 143.40 54562.05 88888.00 2015-09-04 14:38:54.750 247 12606.42 143.43 54562.07 88888.00 2015-09-04 14:38:54.875 247 12606.45 143.45 54562.07 88888.00 2015-09-04 14:38:55.000 247 12606.52 143.47 54562.07 88888.00 2015-09-04 14:38:55.125 247 12606.60 143.47 54562.07 88888.00 2015-09-04 14:38:55.250 247 12606.55 143.47 54562.10 88888.00 2015-09-04 14:38:55.375 247 12606.48 143.50 54562.05 88888.00 2015-09-04 14:38:55.500 247 12606.45 143.50 54562.05 88888.00 2015-09-04 14:38:55.625 247 12606.45 143.50 54562.05 88888.00 2015-09-04 14:38:55.750 247 12606.50 143.55 54562.07 88888.00 2015-09-04 14:38:55.875 247 12606.50 143.55 54562.07 88888.00 2015-09-04 14:38:56.000 247 12606.48 143.50 54562.07 88888.00 2015-09-04 14:38:56.125 247 12606.50 143.55 54562.10 88888.00 2015-09-04 14:38:56.250 247 12606.48 143.57 54562.10 88888.00 2015-09-04 14:38:56.375 247 12606.48 143.60 54562.07 88888.00 2015-09-04 14:38:56.500 247 12606.48 143.57 54562.07 88888.00 2015-09-04 14:38:56.625 247 12606.50 143.57 54562.10 88888.00 2015-09-04 14:38:56.750 247 12606.52 143.60 54562.10 88888.00 2015-09-04 14:38:56.875 247 12606.58 143.60 54562.10 88888.00 2015-09-04 14:38:57.000 247 12606.55 143.60 54562.07 88888.00 2015-09-04 14:38:57.125 247 12606.50 143.62 54562.10 88888.00 2015-09-04 14:38:57.250 247 12606.40 143.68 54562.10 88888.00 2015-09-04 14:38:57.375 247 12606.42 143.68 54562.10 88888.00 2015-09-04 14:38:57.500 247 12606.50 143.68 54562.10 88888.00 2015-09-04 14:38:57.625 247 12606.52 143.68 54562.10 88888.00 2015-09-04 14:38:57.750 247 12606.55 143.65 54562.10 88888.00 2015-09-04 14:38:57.875 247 12606.55 143.62 54562.10 88888.00 2015-09-04 14:38:58.000 247 12606.55 143.68 54562.12 88888.00 2015-09-04 14:38:58.125 247 12606.52 143.68 54562.15 88888.00 2015-09-04 14:38:58.250 247 12606.50 143.70 54562.12 88888.00 2015-09-04 14:38:58.375 247 12606.55 143.70 54562.12 88888.00 2015-09-04 14:38:58.500 247 12606.60 143.70 54562.12 88888.00 2015-09-04 14:38:58.625 247 12606.67 143.75 54562.12 88888.00 2015-09-04 14:38:58.750 247 12606.62 143.75 54562.15 88888.00 2015-09-04 14:38:58.875 247 12606.58 143.72 54562.15 88888.00 2015-09-04 14:38:59.000 247 12606.55 143.72 54562.15 88888.00 2015-09-04 14:38:59.125 247 12606.55 143.78 54562.15 88888.00 2015-09-04 14:38:59.250 247 12606.50 143.72 54562.18 88888.00 2015-09-04 14:38:59.375 247 12606.50 143.78 54562.15 88888.00 2015-09-04 14:38:59.500 247 12606.50 143.82 54562.18 88888.00 2015-09-04 14:38:59.625 247 12606.52 143.80 54562.18 88888.00 2015-09-04 14:38:59.750 247 12606.50 143.78 54562.15 88888.00 2015-09-04 14:38:59.875 247 12606.45 143.80 54562.15 88888.00 2015-09-04 14:39:00.000 247 12606.48 143.82 54562.12 88888.00 2015-09-04 14:39:00.125 247 12606.52 143.82 54562.12 88888.00 2015-09-04 14:39:00.250 247 12606.45 143.80 54562.18 88888.00 2015-09-04 14:39:00.375 247 12606.50 143.88 54562.18 88888.00 2015-09-04 14:39:00.500 247 12606.58 143.90 54562.18 88888.00 2015-09-04 14:39:00.625 247 12606.50 143.90 54562.20 88888.00 2015-09-04 14:39:00.750 247 12606.48 143.90 54562.20 88888.00 2015-09-04 14:39:00.875 247 12606.52 143.88 54562.20 88888.00 2015-09-04 14:39:01.000 247 12606.52 143.88 54562.18 88888.00 2015-09-04 14:39:01.125 247 12606.52 143.88 54562.20 88888.00 2015-09-04 14:39:01.250 247 12606.50 143.90 54562.20 88888.00 2015-09-04 14:39:01.375 247 12606.45 143.90 54562.20 88888.00 2015-09-04 14:39:01.500 247 12606.48 143.90 54562.20 88888.00 2015-09-04 14:39:01.625 247 12606.52 143.93 54562.18 88888.00 2015-09-04 14:39:01.750 247 12606.52 143.93 54562.20 88888.00 2015-09-04 14:39:01.875 247 12606.42 143.93 54562.22 88888.00 2015-09-04 14:39:02.000 247 12606.42 143.97 54562.20 88888.00 2015-09-04 14:39:02.125 247 12606.42 143.95 54562.20 88888.00 2015-09-04 14:39:02.250 247 12606.42 143.95 54562.15 88888.00 2015-09-04 14:39:02.375 247 12606.40 143.95 54562.20 88888.00 2015-09-04 14:39:02.500 247 12606.40 143.95 54562.20 88888.00 2015-09-04 14:39:02.625 247 12606.42 143.97 54562.20 88888.00 2015-09-04 14:39:02.750 247 12606.42 143.97 54562.20 88888.00 2015-09-04 14:39:02.875 247 12606.38 144.03 54562.18 88888.00 2015-09-04 14:39:03.000 247 12606.35 144.03 54562.18 88888.00 2015-09-04 14:39:03.125 247 12606.33 144.00 54562.18 88888.00 2015-09-04 14:39:03.250 247 12606.30 144.03 54562.20 88888.00 2015-09-04 14:39:03.375 247 12606.25 144.05 54562.22 88888.00 2015-09-04 14:39:03.500 247 12606.25 144.03 54562.20 88888.00 2015-09-04 14:39:03.625 247 12606.33 144.03 54562.18 88888.00 2015-09-04 14:39:03.750 247 12606.35 144.05 54562.20 88888.00 2015-09-04 14:39:03.875 247 12606.33 144.05 54562.20 88888.00 2015-09-04 14:39:04.000 247 12606.30 144.07 54562.18 88888.00 2015-09-04 14:39:04.125 247 12606.27 144.07 54562.22 88888.00 2015-09-04 14:39:04.250 247 12606.27 144.10 54562.25 88888.00 2015-09-04 14:39:04.375 247 12606.27 144.15 54562.25 88888.00 2015-09-04 14:39:04.500 247 12606.27 144.15 54562.25 88888.00 2015-09-04 14:39:04.625 247 12606.25 144.12 54562.22 88888.00 2015-09-04 14:39:04.750 247 12606.27 144.10 54562.20 88888.00 2015-09-04 14:39:04.875 247 12606.33 144.15 54562.22 88888.00 2015-09-04 14:39:05.000 247 12606.30 144.18 54562.22 88888.00 2015-09-04 14:39:05.125 247 12606.23 144.18 54562.22 88888.00 2015-09-04 14:39:05.250 247 12606.27 144.18 54562.25 88888.00 2015-09-04 14:39:05.375 247 12606.30 144.18 54562.22 88888.00 2015-09-04 14:39:05.500 247 12606.27 144.22 54562.22 88888.00 2015-09-04 14:39:05.625 247 12606.27 144.22 54562.25 88888.00 2015-09-04 14:39:05.750 247 12606.27 144.25 54562.25 88888.00 2015-09-04 14:39:05.875 247 12606.30 144.22 54562.28 88888.00 2015-09-04 14:39:06.000 247 12606.30 144.22 54562.25 88888.00 2015-09-04 14:39:06.125 247 12606.30 144.25 54562.28 88888.00 2015-09-04 14:39:06.250 247 12606.33 144.28 54562.28 88888.00 2015-09-04 14:39:06.375 247 12606.33 144.30 54562.28 88888.00 2015-09-04 14:39:06.500 247 12606.30 144.35 54562.28 88888.00 2015-09-04 14:39:06.625 247 12606.20 144.32 54562.25 88888.00 2015-09-04 14:39:06.750 247 12606.17 144.30 54562.25 88888.00 2015-09-04 14:39:06.875 247 12606.23 144.32 54562.28 88888.00 2015-09-04 14:39:07.000 247 12606.30 144.38 54562.28 88888.00 2015-09-04 14:39:07.125 247 12606.27 144.38 54562.30 88888.00 2015-09-04 14:39:07.250 247 12606.20 144.38 54562.28 88888.00 2015-09-04 14:39:07.375 247 12606.23 144.40 54562.28 88888.00 2015-09-04 14:39:07.500 247 12606.17 144.40 54562.30 88888.00 2015-09-04 14:39:07.625 247 12606.20 144.43 54562.28 88888.00 2015-09-04 14:39:07.750 247 12606.25 144.45 54562.30 88888.00 2015-09-04 14:39:07.875 247 12606.33 144.43 54562.30 88888.00 2015-09-04 14:39:08.000 247 12606.30 144.43 54562.28 88888.00 2015-09-04 14:39:08.125 247 12606.27 144.43 54562.30 88888.00 2015-09-04 14:39:08.250 247 12606.23 144.45 54562.30 88888.00 2015-09-04 14:39:08.375 247 12606.23 144.47 54562.30 88888.00 2015-09-04 14:39:08.500 247 12606.20 144.50 54562.28 88888.00 2015-09-04 14:39:08.625 247 12606.17 144.53 54562.32 88888.00 2015-09-04 14:39:08.750 247 12606.25 144.55 54562.32 88888.00 2015-09-04 14:39:08.875 247 12606.33 144.53 54562.30 88888.00 2015-09-04 14:39:09.000 247 12606.27 144.53 54562.25 88888.00 2015-09-04 14:39:09.125 247 12606.27 144.50 54562.28 88888.00 2015-09-04 14:39:09.250 247 12606.23 144.53 54562.28 88888.00 2015-09-04 14:39:09.375 247 12606.23 144.57 54562.32 88888.00 2015-09-04 14:39:09.500 247 12606.27 144.60 54562.28 88888.00 2015-09-04 14:39:09.625 247 12606.33 144.60 54562.28 88888.00 2015-09-04 14:39:09.750 247 12606.30 144.62 54562.28 88888.00 2015-09-04 14:39:09.875 247 12606.38 144.62 54562.28 88888.00 2015-09-04 14:39:10.000 247 12606.42 144.68 54562.28 88888.00 2015-09-04 14:39:10.125 247 12606.40 144.68 54562.28 88888.00 2015-09-04 14:39:10.250 247 12606.38 144.62 54562.28 88888.00 2015-09-04 14:39:10.375 247 12606.40 144.68 54562.30 88888.00 2015-09-04 14:39:10.500 247 12606.38 144.70 54562.28 88888.00 2015-09-04 14:39:10.625 247 12606.42 144.72 54562.25 88888.00 2015-09-04 14:39:10.750 247 12606.40 144.75 54562.22 88888.00 2015-09-04 14:39:10.875 247 12606.38 144.78 54562.25 88888.00 2015-09-04 14:39:11.000 247 12606.38 144.78 54562.22 88888.00 2015-09-04 14:39:11.125 247 12606.35 144.78 54562.22 88888.00 2015-09-04 14:39:11.250 247 12606.35 144.78 54562.22 88888.00 2015-09-04 14:39:11.375 247 12606.42 144.78 54562.25 88888.00 2015-09-04 14:39:11.500 247 12606.50 144.80 54562.22 88888.00 2015-09-04 14:39:11.625 247 12606.52 144.82 54562.22 88888.00 2015-09-04 14:39:11.750 247 12606.45 144.85 54562.25 88888.00 2015-09-04 14:39:11.875 247 12606.50 144.85 54562.22 88888.00 2015-09-04 14:39:12.000 247 12606.60 144.88 54562.20 88888.00 2015-09-04 14:39:12.125 247 12606.60 144.88 54562.22 88888.00 2015-09-04 14:39:12.250 247 12606.52 144.90 54562.20 88888.00 2015-09-04 14:39:12.375 247 12606.45 144.93 54562.18 88888.00 2015-09-04 14:39:12.500 247 12606.52 144.90 54562.18 88888.00 2015-09-04 14:39:12.625 247 12606.60 144.93 54562.18 88888.00 2015-09-04 14:39:12.750 247 12606.65 144.95 54562.15 88888.00 2015-09-04 14:39:12.875 247 12606.65 144.97 54562.15 88888.00 2015-09-04 14:39:13.000 247 12606.65 144.97 54562.15 88888.00 2015-09-04 14:39:13.125 247 12606.65 144.97 54562.15 88888.00 2015-09-04 14:39:13.250 247 12606.62 144.97 54562.18 88888.00 2015-09-04 14:39:13.375 247 12606.60 145.00 54562.20 88888.00 2015-09-04 14:39:13.500 247 12606.62 145.03 54562.15 88888.00 2015-09-04 14:39:13.625 247 12606.60 145.00 54562.15 88888.00 2015-09-04 14:39:13.750 247 12606.60 145.00 54562.15 88888.00 2015-09-04 14:39:13.875 247 12606.55 145.03 54562.15 88888.00 2015-09-04 14:39:14.000 247 12606.60 145.03 54562.15 88888.00 2015-09-04 14:39:14.125 247 12606.60 145.05 54562.15 88888.00 2015-09-04 14:39:14.250 247 12606.60 145.03 54562.15 88888.00 2015-09-04 14:39:14.375 247 12606.65 145.05 54562.12 88888.00 2015-09-04 14:39:14.500 247 12606.70 145.10 54562.12 88888.00 2015-09-04 14:39:14.625 247 12606.73 145.07 54562.15 88888.00 2015-09-04 14:39:14.750 247 12606.70 145.07 54562.15 88888.00 2015-09-04 14:39:14.875 247 12606.67 145.10 54562.12 88888.00 2015-09-04 14:39:15.000 247 12606.70 145.10 54562.12 88888.00 2015-09-04 14:39:15.125 247 12606.65 145.10 54562.12 88888.00 2015-09-04 14:39:15.250 247 12606.60 145.12 54562.12 88888.00 2015-09-04 14:39:15.375 247 12606.62 145.12 54562.10 88888.00 2015-09-04 14:39:15.500 247 12606.67 145.12 54562.10 88888.00 2015-09-04 14:39:15.625 247 12606.67 145.15 54562.12 88888.00 2015-09-04 14:39:15.750 247 12606.70 145.18 54562.15 88888.00 2015-09-04 14:39:15.875 247 12606.70 145.12 54562.12 88888.00 2015-09-04 14:39:16.000 247 12606.67 145.12 54562.12 88888.00 2015-09-04 14:39:16.125 247 12606.65 145.10 54562.15 88888.00 2015-09-04 14:39:16.250 247 12606.58 145.10 54562.12 88888.00 2015-09-04 14:39:16.375 247 12606.60 145.15 54562.12 88888.00 2015-09-04 14:39:16.500 247 12606.62 145.10 54562.12 88888.00 2015-09-04 14:39:16.625 247 12606.65 145.10 54562.12 88888.00 2015-09-04 14:39:16.750 247 12606.67 145.10 54562.10 88888.00 2015-09-04 14:39:16.875 247 12606.70 145.12 54562.15 88888.00 2015-09-04 14:39:17.000 247 12606.67 145.15 54562.12 88888.00 2015-09-04 14:39:17.125 247 12606.65 145.12 54562.15 88888.00 2015-09-04 14:39:17.250 247 12606.65 145.12 54562.15 88888.00 2015-09-04 14:39:17.375 247 12606.67 145.10 54562.15 88888.00 2015-09-04 14:39:17.500 247 12606.75 145.12 54562.15 88888.00 2015-09-04 14:39:17.625 247 12606.73 145.12 54562.15 88888.00 2015-09-04 14:39:17.750 247 12606.70 145.10 54562.15 88888.00 2015-09-04 14:39:17.875 247 12606.70 145.07 54562.15 88888.00 2015-09-04 14:39:18.000 247 12606.75 145.10 54562.15 88888.00 2015-09-04 14:39:18.125 247 12606.73 145.10 54562.18 88888.00 2015-09-04 14:39:18.250 247 12606.65 145.07 54562.20 88888.00 2015-09-04 14:39:18.375 247 12606.70 145.07 54562.18 88888.00 2015-09-04 14:39:18.500 247 12606.70 145.10 54562.15 88888.00 2015-09-04 14:39:18.625 247 12606.75 145.10 54562.18 88888.00 2015-09-04 14:39:18.750 247 12606.80 145.05 54562.18 88888.00 2015-09-04 14:39:18.875 247 12606.85 145.05 54562.18 88888.00 2015-09-04 14:39:19.000 247 12606.88 145.00 54562.18 88888.00 2015-09-04 14:39:19.125 247 12606.83 145.00 54562.18 88888.00 2015-09-04 14:39:19.250 247 12606.73 145.00 54562.15 88888.00 2015-09-04 14:39:19.375 247 12606.73 145.00 54562.15 88888.00 2015-09-04 14:39:19.500 247 12606.77 145.03 54562.15 88888.00 2015-09-04 14:39:19.625 247 12606.77 145.00 54562.15 88888.00 2015-09-04 14:39:19.750 247 12606.75 144.97 54562.15 88888.00 2015-09-04 14:39:19.875 247 12606.77 145.00 54562.12 88888.00 2015-09-04 14:39:20.000 247 12606.80 144.97 54562.18 88888.00 2015-09-04 14:39:20.125 247 12606.77 144.97 54562.20 88888.00 2015-09-04 14:39:20.250 247 12606.77 144.97 54562.20 88888.00 2015-09-04 14:39:20.375 247 12606.80 145.00 54562.18 88888.00 2015-09-04 14:39:20.500 247 12606.85 145.00 54562.20 88888.00 2015-09-04 14:39:20.625 247 12606.83 144.97 54562.18 88888.00 2015-09-04 14:39:20.750 247 12606.80 144.97 54562.18 88888.00 2015-09-04 14:39:20.875 247 12606.80 145.00 54562.20 88888.00 2015-09-04 14:39:21.000 247 12606.80 144.97 54562.20 88888.00 2015-09-04 14:39:21.125 247 12606.77 144.97 54562.20 88888.00 2015-09-04 14:39:21.250 247 12606.77 144.93 54562.20 88888.00 2015-09-04 14:39:21.375 247 12606.77 144.95 54562.20 88888.00 2015-09-04 14:39:21.500 247 12606.73 144.93 54562.20 88888.00 2015-09-04 14:39:21.625 247 12606.75 144.93 54562.18 88888.00 2015-09-04 14:39:21.750 247 12606.75 144.93 54562.20 88888.00 2015-09-04 14:39:21.875 247 12606.80 144.93 54562.20 88888.00 2015-09-04 14:39:22.000 247 12606.83 144.90 54562.18 88888.00 2015-09-04 14:39:22.125 247 12606.83 144.93 54562.18 88888.00 2015-09-04 14:39:22.250 247 12606.83 144.93 54562.20 88888.00 2015-09-04 14:39:22.375 247 12606.83 144.93 54562.20 88888.00 2015-09-04 14:39:22.500 247 12606.83 144.90 54562.22 88888.00 2015-09-04 14:39:22.625 247 12606.83 144.95 54562.22 88888.00 2015-09-04 14:39:22.750 247 12606.75 144.95 54562.20 88888.00 2015-09-04 14:39:22.875 247 12606.77 144.95 54562.18 88888.00 2015-09-04 14:39:23.000 247 12606.80 144.97 54562.18 88888.00 2015-09-04 14:39:23.125 247 12606.77 144.97 54562.18 88888.00 2015-09-04 14:39:23.250 247 12606.75 144.95 54562.18 88888.00 2015-09-04 14:39:23.375 247 12606.85 144.93 54562.20 88888.00 2015-09-04 14:39:23.500 247 12606.92 144.97 54562.20 88888.00 2015-09-04 14:39:23.625 247 12606.98 144.97 54562.22 88888.00 2015-09-04 14:39:23.750 247 12607.00 144.95 54562.20 88888.00 2015-09-04 14:39:23.875 247 12606.95 144.97 54562.18 88888.00 2015-09-04 14:39:24.000 247 12607.00 144.97 54562.18 88888.00 2015-09-04 14:39:24.125 247 12607.02 144.97 54562.20 88888.00 2015-09-04 14:39:24.250 247 12606.95 144.97 54562.22 88888.00 2015-09-04 14:39:24.375 247 12606.98 144.97 54562.18 88888.00 2015-09-04 14:39:24.500 247 12607.00 145.03 54562.20 88888.00 2015-09-04 14:39:24.625 247 12607.05 145.05 54562.22 88888.00 2015-09-04 14:39:24.750 247 12607.02 144.97 54562.22 88888.00 2015-09-04 14:39:24.875 247 12606.98 145.03 54562.18 88888.00 2015-09-04 14:39:25.000 247 12606.95 145.03 54562.20 88888.00 2015-09-04 14:39:25.125 247 12606.92 145.03 54562.20 88888.00 2015-09-04 14:39:25.250 247 12606.95 145.03 54562.18 88888.00 2015-09-04 14:39:25.375 247 12607.05 145.03 54562.15 88888.00 2015-09-04 14:39:25.500 247 12607.05 145.05 54562.15 88888.00 2015-09-04 14:39:25.625 247 12607.05 145.07 54562.20 88888.00 2015-09-04 14:39:25.750 247 12607.00 145.10 54562.15 88888.00 2015-09-04 14:39:25.875 247 12607.10 145.07 54562.18 88888.00 2015-09-04 14:39:26.000 247 12607.17 145.10 54562.12 88888.00 2015-09-04 14:39:26.125 247 12607.20 145.10 54562.18 88888.00 2015-09-04 14:39:26.250 247 12607.15 145.10 54562.18 88888.00 2015-09-04 14:39:26.375 247 12607.17 145.12 54562.18 88888.00 2015-09-04 14:39:26.500 247 12607.17 145.12 54562.18 88888.00 2015-09-04 14:39:26.625 247 12607.15 145.12 54562.18 88888.00 2015-09-04 14:39:26.750 247 12607.15 145.15 54562.18 88888.00 2015-09-04 14:39:26.875 247 12607.20 145.15 54562.15 88888.00 2015-09-04 14:39:27.000 247 12607.23 145.20 54562.12 88888.00 2015-09-04 14:39:27.125 247 12607.20 145.22 54562.15 88888.00 2015-09-04 14:39:27.250 247 12607.20 145.22 54562.18 88888.00 2015-09-04 14:39:27.375 247 12607.30 145.22 54562.20 88888.00 2015-09-04 14:39:27.500 247 12607.35 145.25 54562.18 88888.00 2015-09-04 14:39:27.625 247 12607.33 145.28 54562.15 88888.00 2015-09-04 14:39:27.750 247 12607.30 145.30 54562.18 88888.00 2015-09-04 14:39:27.875 247 12607.33 145.30 54562.15 88888.00 2015-09-04 14:39:28.000 247 12607.35 145.30 54562.12 88888.00 2015-09-04 14:39:28.125 247 12607.35 145.28 54562.18 88888.00 2015-09-04 14:39:28.250 247 12607.35 145.32 54562.18 88888.00 2015-09-04 14:39:28.375 247 12607.33 145.35 54562.15 88888.00 2015-09-04 14:39:28.500 247 12607.35 145.32 54562.18 88888.00 2015-09-04 14:39:28.625 247 12607.38 145.32 54562.15 88888.00 2015-09-04 14:39:28.750 247 12607.42 145.38 54562.15 88888.00 2015-09-04 14:39:28.875 247 12607.42 145.40 54562.15 88888.00 2015-09-04 14:39:29.000 247 12607.38 145.40 54562.12 88888.00 2015-09-04 14:39:29.125 247 12607.40 145.43 54562.15 88888.00 2015-09-04 14:39:29.250 247 12607.40 145.45 54562.12 88888.00 2015-09-04 14:39:29.375 247 12607.40 145.47 54562.12 88888.00 2015-09-04 14:39:29.500 247 12607.35 145.50 54562.15 88888.00 2015-09-04 14:39:29.625 247 12607.38 145.50 54562.12 88888.00 2015-09-04 14:39:29.750 247 12607.42 145.47 54562.15 88888.00 2015-09-04 14:39:29.875 247 12607.45 145.50 54562.12 88888.00 2015-09-04 14:39:30.000 247 12607.50 145.53 54562.12 88888.00 2015-09-04 14:39:30.125 247 12607.52 145.53 54562.10 88888.00 2015-09-04 14:39:30.250 247 12607.50 145.53 54562.07 88888.00 2015-09-04 14:39:30.375 247 12607.52 145.55 54562.10 88888.00 2015-09-04 14:39:30.500 247 12607.52 145.55 54562.12 88888.00 2015-09-04 14:39:30.625 247 12607.58 145.55 54562.10 88888.00 2015-09-04 14:39:30.750 247 12607.58 145.55 54562.10 88888.00 2015-09-04 14:39:30.875 247 12607.58 145.57 54562.12 88888.00 2015-09-04 14:39:31.000 247 12607.55 145.60 54562.10 88888.00 2015-09-04 14:39:31.125 247 12607.58 145.62 54562.10 88888.00 2015-09-04 14:39:31.250 247 12607.58 145.62 54562.10 88888.00 2015-09-04 14:39:31.375 247 12607.62 145.65 54562.15 88888.00 2015-09-04 14:39:31.500 247 12607.65 145.68 54562.15 88888.00 2015-09-04 14:39:31.625 247 12607.55 145.68 54562.12 88888.00 2015-09-04 14:39:31.750 247 12607.48 145.65 54562.12 88888.00 2015-09-04 14:39:31.875 247 12607.50 145.68 54562.12 88888.00 2015-09-04 14:39:32.000 247 12607.55 145.65 54562.12 88888.00 2015-09-04 14:39:32.125 247 12607.58 145.68 54562.12 88888.00 2015-09-04 14:39:32.250 247 12607.52 145.68 54562.12 88888.00 2015-09-04 14:39:32.375 247 12607.52 145.70 54562.12 88888.00 2015-09-04 14:39:32.500 247 12607.52 145.75 54562.12 88888.00 2015-09-04 14:39:32.625 247 12607.50 145.78 54562.15 88888.00 2015-09-04 14:39:32.750 247 12607.52 145.80 54562.18 88888.00 2015-09-04 14:39:32.875 247 12607.55 145.78 54562.12 88888.00 2015-09-04 14:39:33.000 247 12607.50 145.75 54562.12 88888.00 2015-09-04 14:39:33.125 247 12607.52 145.75 54562.15 88888.00 2015-09-04 14:39:33.250 247 12607.48 145.78 54562.18 88888.00 2015-09-04 14:39:33.375 247 12607.45 145.78 54562.18 88888.00 2015-09-04 14:39:33.500 247 12607.42 145.80 54562.18 88888.00 2015-09-04 14:39:33.625 247 12607.45 145.85 54562.18 88888.00 2015-09-04 14:39:33.750 247 12607.45 145.82 54562.18 88888.00 2015-09-04 14:39:33.875 247 12607.45 145.85 54562.20 88888.00 2015-09-04 14:39:34.000 247 12607.45 145.82 54562.20 88888.00 2015-09-04 14:39:34.125 247 12607.42 145.85 54562.20 88888.00 2015-09-04 14:39:34.250 247 12607.38 145.85 54562.18 88888.00 2015-09-04 14:39:34.375 247 12607.45 145.90 54562.15 88888.00 2015-09-04 14:39:34.500 247 12607.50 145.90 54562.18 88888.00 2015-09-04 14:39:34.625 247 12607.48 145.90 54562.15 88888.00 2015-09-04 14:39:34.750 247 12607.45 145.90 54562.18 88888.00 2015-09-04 14:39:34.875 247 12607.42 145.93 54562.20 88888.00 2015-09-04 14:39:35.000 247 12607.48 145.93 54562.18 88888.00 2015-09-04 14:39:35.125 247 12607.55 145.93 54562.20 88888.00 2015-09-04 14:39:35.250 247 12607.52 145.93 54562.20 88888.00 2015-09-04 14:39:35.375 247 12607.52 145.95 54562.20 88888.00 2015-09-04 14:39:35.500 247 12607.50 145.97 54562.25 88888.00 2015-09-04 14:39:35.625 247 12607.45 145.95 54562.22 88888.00 2015-09-04 14:39:35.750 247 12607.42 145.93 54562.22 88888.00 2015-09-04 14:39:35.875 247 12607.40 145.93 54562.20 88888.00 2015-09-04 14:39:36.000 247 12607.48 145.93 54562.20 88888.00 2015-09-04 14:39:36.125 247 12607.50 145.93 54562.20 88888.00 2015-09-04 14:39:36.250 247 12607.42 145.93 54562.25 88888.00 2015-09-04 14:39:36.375 247 12607.40 145.95 54562.22 88888.00 2015-09-04 14:39:36.500 247 12607.38 145.95 54562.25 88888.00 2015-09-04 14:39:36.625 247 12607.42 145.93 54562.22 88888.00 2015-09-04 14:39:36.750 247 12607.42 145.95 54562.22 88888.00 2015-09-04 14:39:36.875 247 12607.45 145.95 54562.22 88888.00 2015-09-04 14:39:37.000 247 12607.48 145.95 54562.25 88888.00 2015-09-04 14:39:37.125 247 12607.42 146.00 54562.25 88888.00 2015-09-04 14:39:37.250 247 12607.38 146.00 54562.25 88888.00 2015-09-04 14:39:37.375 247 12607.35 145.97 54562.25 88888.00 2015-09-04 14:39:37.500 247 12607.35 146.00 54562.22 88888.00 2015-09-04 14:39:37.625 247 12607.38 145.97 54562.20 88888.00 2015-09-04 14:39:37.750 247 12607.38 146.00 54562.20 88888.00 2015-09-04 14:39:37.875 247 12607.27 145.97 54562.18 88888.00 2015-09-04 14:39:38.000 247 12607.30 145.95 54562.22 88888.00 2015-09-04 14:39:38.125 247 12607.35 145.97 54562.22 88888.00 2015-09-04 14:39:38.250 247 12607.30 145.97 54562.25 88888.00 2015-09-04 14:39:38.375 247 12607.33 145.97 54562.25 88888.00 2015-09-04 14:39:38.500 247 12607.35 146.00 54562.25 88888.00 2015-09-04 14:39:38.625 247 12607.38 146.00 54562.25 88888.00 2015-09-04 14:39:38.750 247 12607.42 146.00 54562.25 88888.00 2015-09-04 14:39:38.875 247 12607.42 145.97 54562.25 88888.00 2015-09-04 14:39:39.000 247 12607.38 145.97 54562.25 88888.00 2015-09-04 14:39:39.125 247 12607.40 145.97 54562.25 88888.00 2015-09-04 14:39:39.250 247 12607.35 145.97 54562.25 88888.00 2015-09-04 14:39:39.375 247 12607.35 146.03 54562.25 88888.00 2015-09-04 14:39:39.500 247 12607.35 146.05 54562.22 88888.00 2015-09-04 14:39:39.625 247 12607.35 146.03 54562.22 88888.00 2015-09-04 14:39:39.750 247 12607.30 146.00 54562.25 88888.00 2015-09-04 14:39:39.875 247 12607.25 146.05 54562.28 88888.00 2015-09-04 14:39:40.000 247 12607.27 146.03 54562.22 88888.00 2015-09-04 14:39:40.125 247 12607.33 146.00 54562.25 88888.00 2015-09-04 14:39:40.250 247 12607.40 146.00 54562.28 88888.00 2015-09-04 14:39:40.375 247 12607.50 146.00 54562.28 88888.00 2015-09-04 14:39:40.500 247 12607.50 145.97 54562.28 88888.00 2015-09-04 14:39:40.625 247 12607.45 145.97 54562.25 88888.00 2015-09-04 14:39:40.750 247 12607.38 146.00 54562.25 88888.00 2015-09-04 14:39:40.875 247 12607.35 146.00 54562.25 88888.00 2015-09-04 14:39:41.000 247 12607.35 146.00 54562.22 88888.00 2015-09-04 14:39:41.125 247 12607.42 146.00 54562.25 88888.00 2015-09-04 14:39:41.250 247 12607.50 146.00 54562.28 88888.00 2015-09-04 14:39:41.375 247 12607.45 146.00 54562.28 88888.00 2015-09-04 14:39:41.500 247 12607.42 146.03 54562.28 88888.00 2015-09-04 14:39:41.625 247 12607.42 146.03 54562.28 88888.00 2015-09-04 14:39:41.750 247 12607.50 146.03 54562.28 88888.00 2015-09-04 14:39:41.875 247 12607.50 146.03 54562.32 88888.00 2015-09-04 14:39:42.000 247 12607.48 146.00 54562.28 88888.00 2015-09-04 14:39:42.125 247 12607.48 145.97 54562.25 88888.00 2015-09-04 14:39:42.250 247 12607.48 145.97 54562.25 88888.00 2015-09-04 14:39:42.375 247 12607.45 146.00 54562.28 88888.00 2015-09-04 14:39:42.500 247 12607.45 145.97 54562.28 88888.00 2015-09-04 14:39:42.625 247 12607.48 145.97 54562.28 88888.00 2015-09-04 14:39:42.750 247 12607.48 145.97 54562.30 88888.00 2015-09-04 14:39:42.875 247 12607.50 145.97 54562.28 88888.00 2015-09-04 14:39:43.000 247 12607.45 146.00 54562.25 88888.00 2015-09-04 14:39:43.125 247 12607.42 146.00 54562.28 88888.00 2015-09-04 14:39:43.250 247 12607.48 145.97 54562.28 88888.00 2015-09-04 14:39:43.375 247 12607.40 145.95 54562.28 88888.00 2015-09-04 14:39:43.500 247 12607.38 145.97 54562.30 88888.00 2015-09-04 14:39:43.625 247 12607.35 146.00 54562.30 88888.00 2015-09-04 14:39:43.750 247 12607.42 145.97 54562.30 88888.00 2015-09-04 14:39:43.875 247 12607.52 145.97 54562.32 88888.00 2015-09-04 14:39:44.000 247 12607.50 145.95 54562.30 88888.00 2015-09-04 14:39:44.125 247 12607.45 145.97 54562.32 88888.00 2015-09-04 14:39:44.250 247 12607.38 145.95 54562.30 88888.00 2015-09-04 14:39:44.375 247 12607.35 145.97 54562.32 88888.00 2015-09-04 14:39:44.500 247 12607.35 145.95 54562.32 88888.00 2015-09-04 14:39:44.625 247 12607.30 145.95 54562.32 88888.00 2015-09-04 14:39:44.750 247 12607.30 145.93 54562.32 88888.00 2015-09-04 14:39:44.875 247 12607.33 145.93 54562.30 88888.00 2015-09-04 14:39:45.000 247 12607.40 145.93 54562.32 88888.00 2015-09-04 14:39:45.125 247 12607.40 145.93 54562.32 88888.00 2015-09-04 14:39:45.250 247 12607.35 145.90 54562.30 88888.00 2015-09-04 14:39:45.375 247 12607.30 145.93 54562.32 88888.00 2015-09-04 14:39:45.500 247 12607.35 145.95 54562.32 88888.00 2015-09-04 14:39:45.625 247 12607.40 145.95 54562.30 88888.00 2015-09-04 14:39:45.750 247 12607.35 145.95 54562.30 88888.00 2015-09-04 14:39:45.875 247 12607.27 145.93 54562.32 88888.00 2015-09-04 14:39:46.000 247 12607.33 145.95 54562.32 88888.00 2015-09-04 14:39:46.125 247 12607.38 145.93 54562.32 88888.00 2015-09-04 14:39:46.250 247 12607.40 145.90 54562.32 88888.00 2015-09-04 14:39:46.375 247 12607.42 145.93 54562.30 88888.00 2015-09-04 14:39:46.500 247 12607.40 145.93 54562.35 88888.00 2015-09-04 14:39:46.625 247 12607.38 145.93 54562.35 88888.00 2015-09-04 14:39:46.750 247 12607.38 145.93 54562.32 88888.00 2015-09-04 14:39:46.875 247 12607.38 145.93 54562.32 88888.00 2015-09-04 14:39:47.000 247 12607.45 145.95 54562.32 88888.00 2015-09-04 14:39:47.125 247 12607.45 145.95 54562.35 88888.00 2015-09-04 14:39:47.250 247 12607.40 145.97 54562.32 88888.00 2015-09-04 14:39:47.375 247 12607.38 145.97 54562.32 88888.00 2015-09-04 14:39:47.500 247 12607.38 145.95 54562.35 88888.00 2015-09-04 14:39:47.625 247 12607.40 145.95 54562.35 88888.00 2015-09-04 14:39:47.750 247 12607.42 145.95 54562.35 88888.00 2015-09-04 14:39:47.875 247 12607.40 145.97 54562.32 88888.00 2015-09-04 14:39:48.000 247 12607.38 145.97 54562.32 88888.00 2015-09-04 14:39:48.125 247 12607.40 145.97 54562.35 88888.00 2015-09-04 14:39:48.250 247 12607.35 145.93 54562.35 88888.00 2015-09-04 14:39:48.375 247 12607.38 145.95 54562.38 88888.00 2015-09-04 14:39:48.500 247 12607.40 145.97 54562.38 88888.00 2015-09-04 14:39:48.625 247 12607.45 146.03 54562.38 88888.00 2015-09-04 14:39:48.750 247 12607.42 146.00 54562.38 88888.00 2015-09-04 14:39:48.875 247 12607.48 146.00 54562.38 88888.00 2015-09-04 14:39:49.000 247 12607.50 146.00 54562.38 88888.00 2015-09-04 14:39:49.125 247 12607.50 146.00 54562.38 88888.00 2015-09-04 14:39:49.250 247 12607.38 146.00 54562.38 88888.00 2015-09-04 14:39:49.375 247 12607.38 146.03 54562.38 88888.00 2015-09-04 14:39:49.500 247 12607.45 146.05 54562.35 88888.00 2015-09-04 14:39:49.625 247 12607.42 146.03 54562.35 88888.00 2015-09-04 14:39:49.750 247 12607.42 146.05 54562.40 88888.00 2015-09-04 14:39:49.875 247 12607.48 146.05 54562.40 88888.00 2015-09-04 14:39:50.000 247 12607.40 146.05 54562.40 88888.00 2015-09-04 14:39:50.125 247 12607.38 146.07 54562.40 88888.00 2015-09-04 14:39:50.250 247 12607.35 146.05 54562.40 88888.00 2015-09-04 14:39:50.375 247 12607.38 146.10 54562.40 88888.00 2015-09-04 14:39:50.500 247 12607.40 146.12 54562.40 88888.00 2015-09-04 14:39:50.625 247 12607.40 146.12 54562.40 88888.00 2015-09-04 14:39:50.750 247 12607.38 146.12 54562.40 88888.00 2015-09-04 14:39:50.875 247 12607.38 146.12 54562.43 88888.00 2015-09-04 14:39:51.000 247 12607.38 146.12 54562.43 88888.00 2015-09-04 14:39:51.125 247 12607.40 146.12 54562.40 88888.00 2015-09-04 14:39:51.250 247 12607.42 146.12 54562.40 88888.00 2015-09-04 14:39:51.375 247 12607.45 146.12 54562.38 88888.00 2015-09-04 14:39:51.500 247 12607.45 146.15 54562.40 88888.00 2015-09-04 14:39:51.625 247 12607.42 146.15 54562.40 88888.00 2015-09-04 14:39:51.750 247 12607.38 146.15 54562.38 88888.00 2015-09-04 14:39:51.875 247 12607.35 146.15 54562.40 88888.00 2015-09-04 14:39:52.000 247 12607.40 146.15 54562.40 88888.00 2015-09-04 14:39:52.125 247 12607.35 146.12 54562.43 88888.00 2015-09-04 14:39:52.250 247 12607.33 146.15 54562.43 88888.00 2015-09-04 14:39:52.375 247 12607.38 146.18 54562.43 88888.00 2015-09-04 14:39:52.500 247 12607.42 146.20 54562.43 88888.00 2015-09-04 14:39:52.625 247 12607.45 146.20 54562.43 88888.00 2015-09-04 14:39:52.750 247 12607.42 146.15 54562.40 88888.00 2015-09-04 14:39:52.875 247 12607.42 146.15 54562.40 88888.00 2015-09-04 14:39:53.000 247 12607.45 146.18 54562.40 88888.00 2015-09-04 14:39:53.125 247 12607.45 146.20 54562.45 88888.00 2015-09-04 14:39:53.250 247 12607.50 146.20 54562.43 88888.00 2015-09-04 14:39:53.375 247 12607.52 146.25 54562.45 88888.00 2015-09-04 14:39:53.500 247 12607.42 146.25 54562.45 88888.00 2015-09-04 14:39:53.625 247 12607.35 146.28 54562.45 88888.00 2015-09-04 14:39:53.750 247 12607.38 146.25 54562.45 88888.00 2015-09-04 14:39:53.875 247 12607.35 146.22 54562.45 88888.00 2015-09-04 14:39:54.000 247 12607.33 146.22 54562.45 88888.00 2015-09-04 14:39:54.125 247 12607.27 146.25 54562.43 88888.00 2015-09-04 14:39:54.250 247 12607.30 146.25 54562.45 88888.00 2015-09-04 14:39:54.375 247 12607.35 146.25 54562.43 88888.00 2015-09-04 14:39:54.500 247 12607.35 146.28 54562.45 88888.00 2015-09-04 14:39:54.625 247 12607.33 146.30 54562.45 88888.00 2015-09-04 14:39:54.750 247 12607.35 146.30 54562.47 88888.00 2015-09-04 14:39:54.875 247 12607.35 146.28 54562.45 88888.00 2015-09-04 14:39:55.000 247 12607.35 146.28 54562.43 88888.00 2015-09-04 14:39:55.125 247 12607.33 146.30 54562.43 88888.00 2015-09-04 14:39:55.250 247 12607.20 146.30 54562.45 88888.00 2015-09-04 14:39:55.375 247 12607.17 146.30 54562.45 88888.00 2015-09-04 14:39:55.500 247 12607.17 146.30 54562.47 88888.00 2015-09-04 14:39:55.625 247 12607.20 146.32 54562.47 88888.00 2015-09-04 14:39:55.750 247 12607.23 146.35 54562.50 88888.00 2015-09-04 14:39:55.875 247 12607.23 146.30 54562.47 88888.00 2015-09-04 14:39:56.000 247 12607.25 146.30 54562.45 88888.00 2015-09-04 14:39:56.125 247 12607.20 146.30 54562.47 88888.00 2015-09-04 14:39:56.250 247 12607.15 146.28 54562.50 88888.00 2015-09-04 14:39:56.375 247 12607.17 146.28 54562.50 88888.00 2015-09-04 14:39:56.500 247 12607.17 146.28 54562.47 88888.00 2015-09-04 14:39:56.625 247 12607.15 146.30 54562.50 88888.00 2015-09-04 14:39:56.750 247 12607.15 146.30 54562.50 88888.00 2015-09-04 14:39:56.875 247 12607.25 146.32 54562.50 88888.00 2015-09-04 14:39:57.000 247 12607.33 146.35 54562.47 88888.00 2015-09-04 14:39:57.125 247 12607.33 146.32 54562.47 88888.00 2015-09-04 14:39:57.250 247 12607.23 146.30 54562.50 88888.00 2015-09-04 14:39:57.375 247 12607.30 146.32 54562.47 88888.00 2015-09-04 14:39:57.500 247 12607.27 146.32 54562.50 88888.00 2015-09-04 14:39:57.625 247 12607.25 146.32 54562.50 88888.00 2015-09-04 14:39:57.750 247 12607.23 146.32 54562.50 88888.00 2015-09-04 14:39:57.875 247 12607.20 146.28 54562.50 88888.00 2015-09-04 14:39:58.000 247 12607.17 146.28 54562.50 88888.00 2015-09-04 14:39:58.125 247 12607.17 146.32 54562.53 88888.00 2015-09-04 14:39:58.250 247 12607.10 146.28 54562.50 88888.00 2015-09-04 14:39:58.375 247 12607.12 146.28 54562.50 88888.00 2015-09-04 14:39:58.500 247 12607.10 146.30 54562.53 88888.00 2015-09-04 14:39:58.625 247 12607.15 146.32 54562.53 88888.00 2015-09-04 14:39:58.750 247 12607.15 146.32 54562.53 88888.00 2015-09-04 14:39:58.875 247 12607.15 146.32 54562.50 88888.00 2015-09-04 14:39:59.000 247 12607.08 146.32 54562.53 88888.00 2015-09-04 14:39:59.125 247 12607.05 146.35 54562.55 88888.00 2015-09-04 14:39:59.250 247 12607.08 146.35 54562.55 88888.00 2015-09-04 14:39:59.375 247 12607.12 146.35 54562.55 88888.00 2015-09-04 14:39:59.500 247 12607.12 146.35 54562.53 88888.00 2015-09-04 14:39:59.625 247 12607.15 146.30 54562.55 88888.00 2015-09-04 14:39:59.750 247 12607.20 146.30 54562.53 88888.00 2015-09-04 14:39:59.875 247 12607.12 146.32 54562.55 88888.00 2015-09-04 14:40:00.000 247 12607.05 146.30 54562.55 88888.00 2015-09-04 14:40:00.125 247 12607.12 146.35 54562.55 88888.00 2015-09-04 14:40:00.250 247 12607.10 146.35 54562.57 88888.00 2015-09-04 14:40:00.375 247 12607.05 146.35 54562.55 88888.00 2015-09-04 14:40:00.500 247 12607.05 146.35 54562.55 88888.00 2015-09-04 14:40:00.625 247 12607.05 146.35 54562.55 88888.00 2015-09-04 14:40:00.750 247 12607.08 146.40 54562.55 88888.00 2015-09-04 14:40:00.875 247 12607.08 146.40 54562.57 88888.00 2015-09-04 14:40:01.000 247 12607.08 146.40 54562.55 88888.00 2015-09-04 14:40:01.125 247 12607.10 146.40 54562.53 88888.00 2015-09-04 14:40:01.250 247 12607.05 146.40 54562.55 88888.00 2015-09-04 14:40:01.375 247 12607.02 146.38 54562.53 88888.00 2015-09-04 14:40:01.500 247 12606.98 146.40 54562.55 88888.00 2015-09-04 14:40:01.625 247 12606.95 146.40 54562.50 88888.00 2015-09-04 14:40:01.750 247 12607.00 146.43 54562.55 88888.00 2015-09-04 14:40:01.875 247 12607.05 146.45 54562.57 88888.00 2015-09-04 14:40:02.000 247 12607.10 146.45 54562.53 88888.00 2015-09-04 14:40:02.125 247 12607.10 146.45 54562.55 88888.00 2015-09-04 14:40:02.250 247 12607.08 146.45 54562.55 88888.00 2015-09-04 14:40:02.375 247 12607.02 146.47 54562.57 88888.00 2015-09-04 14:40:02.500 247 12607.05 146.50 54562.57 88888.00 2015-09-04 14:40:02.625 247 12607.08 146.53 54562.57 88888.00 2015-09-04 14:40:02.750 247 12607.10 146.53 54562.57 88888.00 2015-09-04 14:40:02.875 247 12607.08 146.55 54562.57 88888.00 2015-09-04 14:40:03.000 247 12607.08 146.55 54562.57 88888.00 2015-09-04 14:40:03.125 247 12607.10 146.60 54562.60 88888.00 2015-09-04 14:40:03.250 247 12607.08 146.60 54562.57 88888.00 2015-09-04 14:40:03.375 247 12607.12 146.62 54562.55 88888.00 2015-09-04 14:40:03.500 247 12607.15 146.62 54562.55 88888.00 2015-09-04 14:40:03.625 247 12607.10 146.62 54562.55 88888.00 2015-09-04 14:40:03.750 247 12607.08 146.62 54562.55 88888.00 2015-09-04 14:40:03.875 247 12607.10 146.62 54562.57 88888.00 2015-09-04 14:40:04.000 247 12607.12 146.70 54562.60 88888.00 2015-09-04 14:40:04.125 247 12607.08 146.72 54562.62 88888.00 2015-09-04 14:40:04.250 247 12607.05 146.65 54562.60 88888.00 2015-09-04 14:40:04.375 247 12607.10 146.68 54562.57 88888.00 2015-09-04 14:40:04.500 247 12607.15 146.70 54562.57 88888.00 2015-09-04 14:40:04.625 247 12607.15 146.70 54562.57 88888.00 2015-09-04 14:40:04.750 247 12607.12 146.78 54562.57 88888.00 2015-09-04 14:40:04.875 247 12607.15 146.78 54562.57 88888.00 2015-09-04 14:40:05.000 247 12607.10 146.75 54562.53 88888.00 2015-09-04 14:40:05.125 247 12607.08 146.80 54562.53 88888.00 2015-09-04 14:40:05.250 247 12607.05 146.78 54562.55 88888.00 2015-09-04 14:40:05.375 247 12607.15 146.80 54562.53 88888.00 2015-09-04 14:40:05.500 247 12607.15 146.82 54562.53 88888.00 2015-09-04 14:40:05.625 247 12607.12 146.85 54562.53 88888.00 2015-09-04 14:40:05.750 247 12607.12 146.82 54562.53 88888.00 2015-09-04 14:40:05.875 247 12607.15 146.82 54562.55 88888.00 2015-09-04 14:40:06.000 247 12607.20 146.85 54562.50 88888.00 2015-09-04 14:40:06.125 247 12607.25 146.85 54562.50 88888.00 2015-09-04 14:40:06.250 247 12607.20 146.85 54562.53 88888.00 2015-09-04 14:40:06.375 247 12607.20 146.90 54562.53 88888.00 2015-09-04 14:40:06.500 247 12607.20 146.93 54562.53 88888.00 2015-09-04 14:40:06.625 247 12607.17 146.95 54562.50 88888.00 2015-09-04 14:40:06.750 247 12607.17 146.95 54562.53 88888.00 2015-09-04 14:40:06.875 247 12607.20 146.95 54562.50 88888.00 2015-09-04 14:40:07.000 247 12607.20 146.95 54562.50 88888.00 2015-09-04 14:40:07.125 247 12607.15 146.97 54562.50 88888.00 2015-09-04 14:40:07.250 247 12607.12 147.00 54562.50 88888.00 2015-09-04 14:40:07.375 247 12607.15 147.03 54562.50 88888.00 2015-09-04 14:40:07.500 247 12607.12 147.00 54562.50 88888.00 2015-09-04 14:40:07.625 247 12607.08 147.00 54562.47 88888.00 2015-09-04 14:40:07.750 247 12607.15 147.05 54562.50 88888.00 2015-09-04 14:40:07.875 247 12607.20 147.07 54562.50 88888.00 2015-09-04 14:40:08.000 247 12607.20 147.05 54562.53 88888.00 2015-09-04 14:40:08.125 247 12607.20 147.07 54562.53 88888.00 2015-09-04 14:40:08.250 247 12607.20 147.07 54562.50 88888.00 2015-09-04 14:40:08.375 247 12607.17 147.07 54562.47 88888.00 2015-09-04 14:40:08.500 247 12607.17 147.10 54562.47 88888.00 2015-09-04 14:40:08.625 247 12607.23 147.12 54562.50 88888.00 2015-09-04 14:40:08.750 247 12607.25 147.12 54562.45 88888.00 2015-09-04 14:40:08.875 247 12607.25 147.10 54562.45 88888.00 2015-09-04 14:40:09.000 247 12607.20 147.10 54562.47 88888.00 2015-09-04 14:40:09.125 247 12607.25 147.10 54562.47 88888.00 2015-09-04 14:40:09.250 247 12607.27 147.10 54562.47 88888.00 2015-09-04 14:40:09.375 247 12607.25 147.07 54562.50 88888.00 2015-09-04 14:40:09.500 247 12607.23 147.10 54562.50 88888.00 2015-09-04 14:40:09.625 247 12607.23 147.12 54562.47 88888.00 2015-09-04 14:40:09.750 247 12607.20 147.15 54562.47 88888.00 2015-09-04 14:40:09.875 247 12607.25 147.15 54562.47 88888.00 2015-09-04 14:40:10.000 247 12607.25 147.18 54562.47 88888.00 2015-09-04 14:40:10.125 247 12607.30 147.18 54562.47 88888.00 2015-09-04 14:40:10.250 247 12607.33 147.20 54562.47 88888.00 2015-09-04 14:40:10.375 247 12607.35 147.20 54562.50 88888.00 2015-09-04 14:40:10.500 247 12607.27 147.18 54562.47 88888.00 2015-09-04 14:40:10.625 247 12607.25 147.18 54562.47 88888.00 2015-09-04 14:40:10.750 247 12607.33 147.18 54562.47 88888.00 2015-09-04 14:40:10.875 247 12607.40 147.18 54562.47 88888.00 2015-09-04 14:40:11.000 247 12607.38 147.18 54562.45 88888.00 2015-09-04 14:40:11.125 247 12607.38 147.20 54562.47 88888.00 2015-09-04 14:40:11.250 247 12607.38 147.18 54562.50 88888.00 2015-09-04 14:40:11.375 247 12607.45 147.18 54562.47 88888.00 2015-09-04 14:40:11.500 247 12607.42 147.20 54562.45 88888.00 2015-09-04 14:40:11.625 247 12607.40 147.18 54562.45 88888.00 2015-09-04 14:40:11.750 247 12607.40 147.18 54562.45 88888.00 2015-09-04 14:40:11.875 247 12607.40 147.18 54562.45 88888.00 2015-09-04 14:40:12.000 247 12607.45 147.15 54562.47 88888.00 2015-09-04 14:40:12.125 247 12607.40 147.15 54562.47 88888.00 2015-09-04 14:40:12.250 247 12607.40 147.18 54562.45 88888.00 2015-09-04 14:40:12.375 247 12607.45 147.18 54562.43 88888.00 2015-09-04 14:40:12.500 247 12607.42 147.20 54562.45 88888.00 2015-09-04 14:40:12.625 247 12607.42 147.20 54562.47 88888.00 2015-09-04 14:40:12.750 247 12607.45 147.20 54562.45 88888.00 2015-09-04 14:40:12.875 247 12607.48 147.20 54562.43 88888.00 2015-09-04 14:40:13.000 247 12607.55 147.22 54562.43 88888.00 2015-09-04 14:40:13.125 247 12607.50 147.25 54562.43 88888.00 2015-09-04 14:40:13.250 247 12607.45 147.20 54562.43 88888.00 2015-09-04 14:40:13.375 247 12607.50 147.20 54562.40 88888.00 2015-09-04 14:40:13.500 247 12607.55 147.22 54562.43 88888.00 2015-09-04 14:40:13.625 247 12607.58 147.25 54562.45 88888.00 2015-09-04 14:40:13.750 247 12607.62 147.22 54562.40 88888.00 2015-09-04 14:40:13.875 247 12607.65 147.22 54562.40 88888.00 2015-09-04 14:40:14.000 247 12607.67 147.22 54562.38 88888.00 2015-09-04 14:40:14.125 247 12607.70 147.25 54562.43 88888.00 2015-09-04 14:40:14.250 247 12607.73 147.22 54562.40 88888.00 2015-09-04 14:40:14.375 247 12607.70 147.22 54562.38 88888.00 2015-09-04 14:40:14.500 247 12607.73 147.25 54562.40 88888.00 2015-09-04 14:40:14.625 247 12607.73 147.25 54562.40 88888.00 2015-09-04 14:40:14.750 247 12607.77 147.25 54562.38 88888.00 2015-09-04 14:40:14.875 247 12607.83 147.28 54562.40 88888.00 2015-09-04 14:40:15.000 247 12607.83 147.25 54562.38 88888.00 2015-09-04 14:40:15.125 247 12607.80 147.25 54562.38 88888.00 2015-09-04 14:40:15.250 247 12607.80 147.25 54562.40 88888.00 2015-09-04 14:40:15.375 247 12607.85 147.22 54562.38 88888.00 2015-09-04 14:40:15.500 247 12607.92 147.22 54562.40 88888.00 2015-09-04 14:40:15.625 247 12608.00 147.25 54562.40 88888.00 2015-09-04 14:40:15.750 247 12608.00 147.25 54562.43 88888.00 2015-09-04 14:40:15.875 247 12607.98 147.25 54562.40 88888.00 2015-09-04 14:40:16.000 247 12607.95 147.25 54562.40 88888.00 2015-09-04 14:40:16.125 247 12607.95 147.25 54562.40 88888.00 2015-09-04 14:40:16.250 247 12607.92 147.22 54562.40 88888.00 2015-09-04 14:40:16.375 247 12607.92 147.22 54562.40 88888.00 2015-09-04 14:40:16.500 247 12607.95 147.22 54562.38 88888.00 2015-09-04 14:40:16.625 247 12607.98 147.22 54562.38 88888.00 2015-09-04 14:40:16.750 247 12607.98 147.25 54562.40 88888.00 2015-09-04 14:40:16.875 247 12607.98 147.25 54562.38 88888.00 2015-09-04 14:40:17.000 247 12607.98 147.25 54562.38 88888.00 2015-09-04 14:40:17.125 247 12608.00 147.22 54562.38 88888.00 2015-09-04 14:40:17.250 247 12608.02 147.22 54562.38 88888.00 2015-09-04 14:40:17.375 247 12608.02 147.25 54562.38 88888.00 2015-09-04 14:40:17.500 247 12608.02 147.25 54562.40 88888.00 2015-09-04 14:40:17.625 247 12608.08 147.25 54562.40 88888.00 2015-09-04 14:40:17.750 247 12608.05 147.25 54562.40 88888.00 2015-09-04 14:40:17.875 247 12607.98 147.22 54562.40 88888.00 2015-09-04 14:40:18.000 247 12607.98 147.22 54562.40 88888.00 2015-09-04 14:40:18.125 247 12608.02 147.25 54562.40 88888.00 2015-09-04 14:40:18.250 247 12608.05 147.28 54562.40 88888.00 2015-09-04 14:40:18.375 247 12608.08 147.28 54562.40 88888.00 2015-09-04 14:40:18.500 247 12608.05 147.28 54562.38 88888.00 2015-09-04 14:40:18.625 247 12608.05 147.28 54562.40 88888.00 2015-09-04 14:40:18.750 247 12608.10 147.28 54562.40 88888.00 2015-09-04 14:40:18.875 247 12608.17 147.28 54562.40 88888.00 2015-09-04 14:40:19.000 247 12608.12 147.28 54562.38 88888.00 2015-09-04 14:40:19.125 247 12608.08 147.32 54562.38 88888.00 2015-09-04 14:40:19.250 247 12608.08 147.32 54562.40 88888.00 2015-09-04 14:40:19.375 247 12608.10 147.32 54562.38 88888.00 2015-09-04 14:40:19.500 247 12608.12 147.32 54562.38 88888.00 2015-09-04 14:40:19.625 247 12608.15 147.32 54562.40 88888.00 2015-09-04 14:40:19.750 247 12608.12 147.30 54562.38 88888.00 2015-09-04 14:40:19.875 247 12608.12 147.30 54562.38 88888.00 2015-09-04 14:40:20.000 247 12608.17 147.32 54562.38 88888.00 2015-09-04 14:40:20.125 247 12608.15 147.32 54562.40 88888.00 2015-09-04 14:40:20.250 247 12608.08 147.35 54562.40 88888.00 2015-09-04 14:40:20.375 247 12608.15 147.38 54562.40 88888.00 2015-09-04 14:40:20.500 247 12608.15 147.38 54562.40 88888.00 2015-09-04 14:40:20.625 247 12608.10 147.38 54562.43 88888.00 2015-09-04 14:40:20.750 247 12608.05 147.40 54562.40 88888.00 2015-09-04 14:40:20.875 247 12608.10 147.40 54562.40 88888.00 2015-09-04 14:40:21.000 247 12608.10 147.45 54562.38 88888.00 2015-09-04 14:40:21.125 247 12608.05 147.43 54562.43 88888.00 2015-09-04 14:40:21.250 247 12608.05 147.45 54562.43 88888.00 2015-09-04 14:40:21.375 247 12608.05 147.45 54562.40 88888.00 2015-09-04 14:40:21.500 247 12608.05 147.45 54562.40 88888.00 2015-09-04 14:40:21.625 247 12608.00 147.50 54562.40 88888.00 2015-09-04 14:40:21.750 247 12608.02 147.53 54562.40 88888.00 2015-09-04 14:40:21.875 247 12608.02 147.55 54562.38 88888.00 2015-09-04 14:40:22.000 247 12608.02 147.55 54562.38 88888.00 2015-09-04 14:40:22.125 247 12608.05 147.55 54562.40 88888.00 2015-09-04 14:40:22.250 247 12608.08 147.53 54562.40 88888.00 2015-09-04 14:40:22.375 247 12608.05 147.53 54562.40 88888.00 2015-09-04 14:40:22.500 247 12608.02 147.55 54562.40 88888.00 2015-09-04 14:40:22.625 247 12607.98 147.57 54562.40 88888.00 2015-09-04 14:40:22.750 247 12608.00 147.60 54562.40 88888.00 2015-09-04 14:40:22.875 247 12608.08 147.57 54562.40 88888.00 2015-09-04 14:40:23.000 247 12608.05 147.57 54562.38 88888.00 2015-09-04 14:40:23.125 247 12607.98 147.57 54562.40 88888.00 2015-09-04 14:40:23.250 247 12607.90 147.60 54562.43 88888.00 2015-09-04 14:40:23.375 247 12607.95 147.62 54562.43 88888.00 2015-09-04 14:40:23.500 247 12607.98 147.65 54562.40 88888.00 2015-09-04 14:40:23.625 247 12608.00 147.68 54562.43 88888.00 2015-09-04 14:40:23.750 247 12607.98 147.70 54562.45 88888.00 2015-09-04 14:40:23.875 247 12607.98 147.68 54562.45 88888.00 2015-09-04 14:40:24.000 247 12607.95 147.68 54562.43 88888.00 2015-09-04 14:40:24.125 247 12607.95 147.68 54562.45 88888.00 2015-09-04 14:40:24.250 247 12608.00 147.70 54562.45 88888.00 2015-09-04 14:40:24.375 247 12608.02 147.72 54562.45 88888.00 2015-09-04 14:40:24.500 247 12608.05 147.72 54562.43 88888.00 2015-09-04 14:40:24.625 247 12608.02 147.75 54562.43 88888.00 2015-09-04 14:40:24.750 247 12607.98 147.78 54562.43 88888.00 2015-09-04 14:40:24.875 247 12608.00 147.82 54562.45 88888.00 2015-09-04 14:40:25.000 247 12608.05 147.80 54562.45 88888.00 2015-09-04 14:40:25.125 247 12608.08 147.80 54562.45 88888.00 2015-09-04 14:40:25.250 247 12608.05 147.82 54562.45 88888.00 2015-09-04 14:40:25.375 247 12608.02 147.80 54562.45 88888.00 2015-09-04 14:40:25.500 247 12608.05 147.82 54562.40 88888.00 2015-09-04 14:40:25.625 247 12608.02 147.85 54562.43 88888.00 2015-09-04 14:40:25.750 247 12608.05 147.88 54562.47 88888.00 2015-09-04 14:40:25.875 247 12608.02 147.93 54562.45 88888.00 2015-09-04 14:40:26.000 247 12608.00 147.95 54562.47 88888.00 2015-09-04 14:40:26.125 247 12607.98 147.95 54562.47 88888.00 2015-09-04 14:40:26.250 247 12607.98 147.95 54562.45 88888.00 2015-09-04 14:40:26.375 247 12608.00 147.97 54562.43 88888.00 2015-09-04 14:40:26.500 247 12607.98 147.97 54562.43 88888.00 2015-09-04 14:40:26.625 247 12608.00 148.00 54562.45 88888.00 2015-09-04 14:40:26.750 247 12608.02 148.03 54562.45 88888.00 2015-09-04 14:40:26.875 247 12608.00 148.00 54562.43 88888.00 2015-09-04 14:40:27.000 247 12607.95 148.03 54562.43 88888.00 2015-09-04 14:40:27.125 247 12607.92 148.05 54562.45 88888.00 2015-09-04 14:40:27.250 247 12607.95 148.07 54562.45 88888.00 2015-09-04 14:40:27.375 247 12607.95 148.10 54562.45 88888.00 2015-09-04 14:40:27.500 247 12607.98 148.12 54562.45 88888.00 2015-09-04 14:40:27.625 247 12608.02 148.12 54562.45 88888.00 2015-09-04 14:40:27.750 247 12608.02 148.15 54562.45 88888.00 2015-09-04 14:40:27.875 247 12608.05 148.18 54562.45 88888.00 2015-09-04 14:40:28.000 247 12608.05 148.18 54562.43 88888.00 2015-09-04 14:40:28.125 247 12608.05 148.22 54562.45 88888.00 2015-09-04 14:40:28.250 247 12608.02 148.20 54562.43 88888.00 2015-09-04 14:40:28.375 247 12608.08 148.20 54562.43 88888.00 2015-09-04 14:40:28.500 247 12608.08 148.22 54562.45 88888.00 2015-09-04 14:40:28.625 247 12608.08 148.25 54562.45 88888.00 2015-09-04 14:40:28.750 247 12608.08 148.28 54562.45 88888.00 2015-09-04 14:40:28.875 247 12608.08 148.28 54562.45 88888.00 2015-09-04 14:40:29.000 247 12608.08 148.30 54562.43 88888.00 2015-09-04 14:40:29.125 247 12608.08 148.35 54562.43 88888.00 2015-09-04 14:40:29.250 247 12608.10 148.35 54562.43 88888.00 2015-09-04 14:40:29.375 247 12608.17 148.35 54562.43 88888.00 2015-09-04 14:40:29.500 247 12608.12 148.38 54562.43 88888.00 2015-09-04 14:40:29.625 247 12608.08 148.40 54562.45 88888.00 2015-09-04 14:40:29.750 247 12608.15 148.38 54562.45 88888.00 2015-09-04 14:40:29.875 247 12608.12 148.40 54562.43 88888.00 2015-09-04 14:40:30.000 247 12608.10 148.43 54562.43 88888.00 2015-09-04 14:40:30.125 247 12608.15 148.45 54562.43 88888.00 2015-09-04 14:40:30.250 247 12608.17 148.45 54562.43 88888.00 2015-09-04 14:40:30.375 247 12608.20 148.47 54562.43 88888.00 2015-09-04 14:40:30.500 247 12608.20 148.50 54562.43 88888.00 2015-09-04 14:40:30.625 247 12608.17 148.53 54562.43 88888.00 2015-09-04 14:40:30.750 247 12608.20 148.55 54562.45 88888.00 2015-09-04 14:40:30.875 247 12608.25 148.55 54562.45 88888.00 2015-09-04 14:40:31.000 247 12608.23 148.57 54562.43 88888.00 2015-09-04 14:40:31.125 247 12608.23 148.57 54562.47 88888.00 2015-09-04 14:40:31.250 247 12608.23 148.57 54562.45 88888.00 2015-09-04 14:40:31.375 247 12608.23 148.60 54562.45 88888.00 2015-09-04 14:40:31.500 247 12608.25 148.60 54562.45 88888.00 2015-09-04 14:40:31.625 247 12608.30 148.57 54562.43 88888.00 2015-09-04 14:40:31.750 247 12608.30 148.62 54562.45 88888.00 2015-09-04 14:40:31.875 247 12608.27 148.65 54562.45 88888.00 2015-09-04 14:40:32.000 247 12608.33 148.68 54562.45 88888.00 2015-09-04 14:40:32.125 247 12608.38 148.68 54562.45 88888.00 2015-09-04 14:40:32.250 247 12608.38 148.65 54562.45 88888.00 2015-09-04 14:40:32.375 247 12608.40 148.72 54562.47 88888.00 2015-09-04 14:40:32.500 247 12608.38 148.75 54562.47 88888.00 2015-09-04 14:40:32.625 247 12608.40 148.75 54562.47 88888.00 2015-09-04 14:40:32.750 247 12608.48 148.75 54562.45 88888.00 2015-09-04 14:40:32.875 247 12608.50 148.75 54562.45 88888.00 2015-09-04 14:40:33.000 247 12608.48 148.75 54562.43 88888.00 2015-09-04 14:40:33.125 247 12608.45 148.75 54562.45 88888.00 2015-09-04 14:40:33.250 247 12608.40 148.75 54562.45 88888.00 2015-09-04 14:40:33.375 247 12608.42 148.75 54562.45 88888.00 2015-09-04 14:40:33.500 247 12608.55 148.75 54562.45 88888.00 2015-09-04 14:40:33.625 247 12608.67 148.75 54562.45 88888.00 2015-09-04 14:40:33.750 247 12608.65 148.78 54562.45 88888.00 2015-09-04 14:40:33.875 247 12608.58 148.78 54562.45 88888.00 2015-09-04 14:40:34.000 247 12608.52 148.75 54562.43 88888.00 2015-09-04 14:40:34.125 247 12608.52 148.75 54562.45 88888.00 2015-09-04 14:40:34.250 247 12608.52 148.75 54562.45 88888.00 2015-09-04 14:40:34.375 247 12608.60 148.78 54562.45 88888.00 2015-09-04 14:40:34.500 247 12608.70 148.80 54562.43 88888.00 2015-09-04 14:40:34.625 247 12608.75 148.78 54562.43 88888.00 2015-09-04 14:40:34.750 247 12608.75 148.78 54562.45 88888.00 2015-09-04 14:40:34.875 247 12608.75 148.78 54562.45 88888.00 2015-09-04 14:40:35.000 247 12608.67 148.75 54562.45 88888.00 2015-09-04 14:40:35.125 247 12608.67 148.75 54562.45 88888.00 2015-09-04 14:40:35.250 247 12608.70 148.75 54562.45 88888.00 2015-09-04 14:40:35.375 247 12608.77 148.78 54562.47 88888.00 2015-09-04 14:40:35.500 247 12608.77 148.78 54562.47 88888.00 2015-09-04 14:40:35.625 247 12608.75 148.78 54562.47 88888.00 2015-09-04 14:40:35.750 247 12608.73 148.75 54562.45 88888.00 2015-09-04 14:40:35.875 247 12608.70 148.75 54562.43 88888.00 2015-09-04 14:40:36.000 247 12608.70 148.78 54562.45 88888.00 2015-09-04 14:40:36.125 247 12608.67 148.80 54562.47 88888.00 2015-09-04 14:40:36.250 247 12608.75 148.78 54562.47 88888.00 2015-09-04 14:40:36.375 247 12608.77 148.78 54562.47 88888.00 2015-09-04 14:40:36.500 247 12608.77 148.78 54562.47 88888.00 2015-09-04 14:40:36.625 247 12608.77 148.80 54562.50 88888.00 2015-09-04 14:40:36.750 247 12608.77 148.82 54562.47 88888.00 2015-09-04 14:40:36.875 247 12608.80 148.82 54562.50 88888.00 2015-09-04 14:40:37.000 247 12608.80 148.80 54562.47 88888.00 2015-09-04 14:40:37.125 247 12608.83 148.80 54562.47 88888.00 2015-09-04 14:40:37.250 247 12608.75 148.80 54562.50 88888.00 2015-09-04 14:40:37.375 247 12608.73 148.80 54562.50 88888.00 2015-09-04 14:40:37.500 247 12608.77 148.80 54562.47 88888.00 2015-09-04 14:40:37.625 247 12608.88 148.82 54562.50 88888.00 2015-09-04 14:40:37.750 247 12608.92 148.82 54562.53 88888.00 2015-09-04 14:40:37.875 247 12608.88 148.82 54562.53 88888.00 2015-09-04 14:40:38.000 247 12608.88 148.80 54562.53 88888.00 2015-09-04 14:40:38.125 247 12608.83 148.80 54562.53 88888.00 2015-09-04 14:40:38.250 247 12608.77 148.82 54562.55 88888.00 2015-09-04 14:40:38.375 247 12608.85 148.85 54562.55 88888.00 2015-09-04 14:40:38.500 247 12608.95 148.85 54562.53 88888.00 2015-09-04 14:40:38.625 247 12608.92 148.82 54562.53 88888.00 2015-09-04 14:40:38.750 247 12608.85 148.80 54562.53 88888.00 2015-09-04 14:40:38.875 247 12608.77 148.82 54562.50 88888.00 2015-09-04 14:40:39.000 247 12608.77 148.80 54562.53 88888.00 2015-09-04 14:40:39.125 247 12608.83 148.80 54562.55 88888.00 2015-09-04 14:40:39.250 247 12608.88 148.78 54562.53 88888.00 2015-09-04 14:40:39.375 247 12609.00 148.82 54562.53 88888.00 2015-09-04 14:40:39.500 247 12609.02 148.88 54562.50 88888.00 2015-09-04 14:40:39.625 247 12609.00 148.85 54562.53 88888.00 2015-09-04 14:40:39.750 247 12608.98 148.85 54562.53 88888.00 2015-09-04 14:40:39.875 247 12608.92 148.88 54562.53 88888.00 2015-09-04 14:40:40.000 247 12608.92 148.85 54562.40 88888.00 2015-09-04 14:40:40.125 247 12608.95 148.85 54562.35 88888.00 2015-09-04 14:40:40.250 247 12608.92 148.90 54562.43 88888.00 2015-09-04 14:40:40.375 247 12608.92 148.88 54562.45 88888.00 2015-09-04 14:40:40.500 247 12608.90 148.88 54562.47 88888.00 2015-09-04 14:40:40.625 247 12608.95 148.88 54562.53 88888.00 2015-09-04 14:40:40.750 247 12609.05 148.90 54562.53 88888.00 2015-09-04 14:40:40.875 247 12609.08 148.90 54562.53 88888.00 2015-09-04 14:40:41.000 247 12609.02 148.93 54562.55 88888.00 2015-09-04 14:40:41.125 247 12608.98 148.90 54562.53 88888.00 2015-09-04 14:40:41.250 247 12608.98 148.90 54562.53 88888.00 2015-09-04 14:40:41.375 247 12609.02 148.93 54562.53 88888.00 2015-09-04 14:40:41.500 247 12609.08 148.95 54562.53 88888.00 2015-09-04 14:40:41.625 247 12609.08 148.93 54562.53 88888.00 2015-09-04 14:40:41.750 247 12609.02 148.95 54562.53 88888.00 2015-09-04 14:40:41.875 247 12609.00 148.95 54562.53 88888.00 2015-09-04 14:40:42.000 247 12609.02 148.97 54562.53 88888.00 2015-09-04 14:40:42.125 247 12609.02 148.97 54562.55 88888.00 2015-09-04 14:40:42.250 247 12609.05 148.95 54562.53 88888.00 2015-09-04 14:40:42.375 247 12609.10 148.97 54562.55 88888.00 2015-09-04 14:40:42.500 247 12609.10 149.00 54562.53 88888.00 2015-09-04 14:40:42.625 247 12609.10 149.00 54562.57 88888.00 2015-09-04 14:40:42.750 247 12609.08 149.03 54562.57 88888.00 2015-09-04 14:40:42.875 247 12609.08 149.03 54562.60 88888.00 2015-09-04 14:40:43.000 247 12609.08 149.00 54562.57 88888.00 2015-09-04 14:40:43.125 247 12609.17 149.03 54562.57 88888.00 2015-09-04 14:40:43.250 247 12609.10 149.05 54562.57 88888.00 2015-09-04 14:40:43.375 247 12609.08 149.05 54562.57 88888.00 2015-09-04 14:40:43.500 247 12609.05 149.05 54562.57 88888.00 2015-09-04 14:40:43.625 247 12609.05 149.07 54562.57 88888.00 2015-09-04 14:40:43.750 247 12609.08 149.05 54562.57 88888.00 2015-09-04 14:40:43.875 247 12609.08 149.07 54562.60 88888.00 2015-09-04 14:40:44.000 247 12609.10 149.10 54562.60 88888.00 2015-09-04 14:40:44.125 247 12609.12 149.10 54562.60 88888.00 2015-09-04 14:40:44.250 247 12609.15 149.07 54562.60 88888.00 2015-09-04 14:40:44.375 247 12609.17 149.10 54562.60 88888.00 2015-09-04 14:40:44.500 247 12609.17 149.10 54562.57 88888.00 2015-09-04 14:40:44.625 247 12609.23 149.10 54562.62 88888.00 2015-09-04 14:40:44.750 247 12609.20 149.10 54562.62 88888.00 2015-09-04 14:40:44.875 247 12609.10 149.10 54562.62 88888.00 2015-09-04 14:40:45.000 247 12609.10 149.10 54562.62 88888.00 2015-09-04 14:40:45.125 247 12609.12 149.12 54562.65 88888.00 2015-09-04 14:40:45.250 247 12609.17 149.10 54562.65 88888.00 2015-09-04 14:40:45.375 247 12609.23 149.12 54562.65 88888.00 2015-09-04 14:40:45.500 247 12609.20 149.15 54562.65 88888.00 2015-09-04 14:40:45.625 247 12609.20 149.15 54562.65 88888.00 2015-09-04 14:40:45.750 247 12609.20 149.18 54562.65 88888.00 2015-09-04 14:40:45.875 247 12609.23 149.15 54562.65 88888.00 2015-09-04 14:40:46.000 247 12609.20 149.15 54562.65 88888.00 2015-09-04 14:40:46.125 247 12609.15 149.18 54562.68 88888.00 2015-09-04 14:40:46.250 247 12609.17 149.15 54562.70 88888.00 2015-09-04 14:40:46.375 247 12609.23 149.18 54562.68 88888.00 2015-09-04 14:40:46.500 247 12609.27 149.15 54562.68 88888.00 2015-09-04 14:40:46.625 247 12609.23 149.15 54562.68 88888.00 2015-09-04 14:40:46.750 247 12609.27 149.15 54562.68 88888.00 2015-09-04 14:40:46.875 247 12609.27 149.15 54562.70 88888.00 2015-09-04 14:40:47.000 247 12609.33 149.15 54562.70 88888.00 2015-09-04 14:40:47.125 247 12609.33 149.12 54562.72 88888.00 2015-09-04 14:40:47.250 247 12609.30 149.12 54562.72 88888.00 2015-09-04 14:40:47.375 247 12609.27 149.15 54562.72 88888.00 2015-09-04 14:40:47.500 247 12609.17 149.15 54562.72 88888.00 2015-09-04 14:40:47.625 247 12609.23 149.15 54562.75 88888.00 2015-09-04 14:40:47.750 247 12609.27 149.15 54562.70 88888.00 2015-09-04 14:40:47.875 247 12609.30 149.15 54562.72 88888.00 2015-09-04 14:40:48.000 247 12609.27 149.12 54562.72 88888.00 2015-09-04 14:40:48.125 247 12609.30 149.15 54562.75 88888.00 2015-09-04 14:40:48.250 247 12609.30 149.15 54562.75 88888.00 2015-09-04 14:40:48.375 247 12609.25 149.12 54562.72 88888.00 2015-09-04 14:40:48.500 247 12609.23 149.12 54562.75 88888.00 2015-09-04 14:40:48.625 247 12609.23 149.15 54562.75 88888.00 2015-09-04 14:40:48.750 247 12609.20 149.15 54562.80 88888.00 2015-09-04 14:40:48.875 247 12609.27 149.15 54562.78 88888.00 2015-09-04 14:40:49.000 247 12609.33 149.15 54562.75 88888.00 2015-09-04 14:40:49.125 247 12609.33 149.15 54562.78 88888.00 2015-09-04 14:40:49.250 247 12609.27 149.12 54562.80 88888.00 2015-09-04 14:40:49.375 247 12609.30 149.12 54562.80 88888.00 2015-09-04 14:40:49.500 247 12609.33 149.15 54562.78 88888.00 2015-09-04 14:40:49.625 247 12609.30 149.15 54562.78 88888.00 2015-09-04 14:40:49.750 247 12609.35 149.15 54562.80 88888.00 2015-09-04 14:40:49.875 247 12609.40 149.12 54562.75 88888.00 2015-09-04 14:40:50.000 247 12609.42 149.12 54562.78 88888.00 2015-09-04 14:40:50.125 247 12609.40 149.12 54562.80 88888.00 2015-09-04 14:40:50.250 247 12609.35 149.12 54562.80 88888.00 2015-09-04 14:40:50.375 247 12609.35 149.12 54562.80 88888.00 2015-09-04 14:40:50.500 247 12609.42 149.12 54562.78 88888.00 2015-09-04 14:40:50.625 247 12609.40 149.15 54562.80 88888.00 2015-09-04 14:40:50.750 247 12609.40 149.12 54562.82 88888.00 2015-09-04 14:40:50.875 247 12609.38 149.10 54562.82 88888.00 2015-09-04 14:40:51.000 247 12609.38 149.10 54562.82 88888.00 2015-09-04 14:40:51.125 247 12609.42 149.12 54562.82 88888.00 2015-09-04 14:40:51.250 247 12609.45 149.10 54562.85 88888.00 2015-09-04 14:40:51.375 247 12609.48 149.10 54562.85 88888.00 2015-09-04 14:40:51.500 247 12609.42 149.12 54562.85 88888.00 2015-09-04 14:40:51.625 247 12609.42 149.15 54562.88 88888.00 2015-09-04 14:40:51.750 247 12609.40 149.12 54562.85 88888.00 2015-09-04 14:40:51.875 247 12609.33 149.07 54562.82 88888.00 2015-09-04 14:40:52.000 247 12609.35 149.05 54562.82 88888.00 2015-09-04 14:40:52.125 247 12609.40 149.07 54562.88 88888.00 2015-09-04 14:40:52.250 247 12609.38 149.07 54562.88 88888.00 2015-09-04 14:40:52.375 247 12609.45 149.10 54562.88 88888.00 2015-09-04 14:40:52.500 247 12609.50 149.07 54562.88 88888.00 2015-09-04 14:40:52.625 247 12609.45 149.07 54562.85 88888.00 2015-09-04 14:40:52.750 247 12609.33 149.05 54562.85 88888.00 2015-09-04 14:40:52.875 247 12609.25 149.07 54562.88 88888.00 2015-09-04 14:40:53.000 247 12609.30 149.07 54562.88 88888.00 2015-09-04 14:40:53.125 247 12609.35 149.07 54562.88 88888.00 2015-09-04 14:40:53.250 247 12609.42 149.05 54562.82 88888.00 2015-09-04 14:40:53.375 247 12609.45 149.07 54562.88 88888.00 2015-09-04 14:40:53.500 247 12609.42 149.12 54562.88 88888.00 2015-09-04 14:40:53.625 247 12609.42 149.07 54562.90 88888.00 2015-09-04 14:40:53.750 247 12609.48 149.05 54562.90 88888.00 2015-09-04 14:40:53.875 247 12609.50 149.10 54562.93 88888.00 2015-09-04 14:40:54.000 247 12609.48 149.10 54562.90 88888.00 2015-09-04 14:40:54.125 247 12609.38 149.10 54562.95 88888.00 2015-09-04 14:40:54.250 247 12609.35 149.07 54562.93 88888.00 2015-09-04 14:40:54.375 247 12609.38 149.10 54562.93 88888.00 2015-09-04 14:40:54.500 247 12609.40 149.10 54562.90 88888.00 2015-09-04 14:40:54.625 247 12609.40 149.07 54562.95 88888.00 2015-09-04 14:40:54.750 247 12609.40 149.10 54562.95 88888.00 2015-09-04 14:40:54.875 247 12609.45 149.07 54562.97 88888.00 2015-09-04 14:40:55.000 247 12609.48 149.07 54562.95 88888.00 2015-09-04 14:40:55.125 247 12609.48 149.07 54562.97 88888.00 2015-09-04 14:40:55.250 247 12609.45 149.05 54562.95 88888.00 2015-09-04 14:40:55.375 247 12609.45 149.05 54562.95 88888.00 2015-09-04 14:40:55.500 247 12609.50 149.05 54562.97 88888.00 2015-09-04 14:40:55.625 247 12609.55 149.05 54562.97 88888.00 2015-09-04 14:40:55.750 247 12609.52 149.05 54562.97 88888.00 2015-09-04 14:40:55.875 247 12609.55 149.00 54562.97 88888.00 2015-09-04 14:40:56.000 247 12609.58 149.03 54562.95 88888.00 2015-09-04 14:40:56.125 247 12609.50 149.05 54562.97 88888.00 2015-09-04 14:40:56.250 247 12609.42 149.05 54563.00 88888.00 2015-09-04 14:40:56.375 247 12609.48 149.05 54563.00 88888.00 2015-09-04 14:40:56.500 247 12609.48 149.03 54563.00 88888.00 2015-09-04 14:40:56.625 247 12609.42 149.03 54563.00 88888.00 2015-09-04 14:40:56.750 247 12609.45 149.03 54563.00 88888.00 2015-09-04 14:40:56.875 247 12609.50 149.03 54563.03 88888.00 2015-09-04 14:40:57.000 247 12609.50 149.03 54563.03 88888.00 2015-09-04 14:40:57.125 247 12609.50 149.05 54563.03 88888.00 2015-09-04 14:40:57.250 247 12609.52 149.00 54563.05 88888.00 2015-09-04 14:40:57.375 247 12609.58 149.03 54563.07 88888.00 2015-09-04 14:40:57.500 247 12609.58 149.03 54563.07 88888.00 2015-09-04 14:40:57.625 247 12609.58 149.03 54563.10 88888.00 2015-09-04 14:40:57.750 247 12609.50 149.05 54563.07 88888.00 2015-09-04 14:40:57.875 247 12609.45 149.03 54563.10 88888.00 2015-09-04 14:40:58.000 247 12609.42 149.05 54563.10 88888.00 2015-09-04 14:40:58.125 247 12609.42 149.00 54563.10 88888.00 2015-09-04 14:40:58.250 247 12609.38 149.00 54563.10 88888.00 2015-09-04 14:40:58.375 247 12609.38 149.00 54563.10 88888.00 2015-09-04 14:40:58.500 247 12609.42 149.03 54563.10 88888.00 2015-09-04 14:40:58.625 247 12609.50 149.05 54563.15 88888.00 2015-09-04 14:40:58.750 247 12609.45 149.03 54563.12 88888.00 2015-09-04 14:40:58.875 247 12609.42 149.05 54563.12 88888.00 2015-09-04 14:40:59.000 247 12609.42 149.05 54563.12 88888.00 2015-09-04 14:40:59.125 247 12609.35 149.05 54563.15 88888.00 2015-09-04 14:40:59.250 247 12609.38 149.03 54563.12 88888.00 2015-09-04 14:40:59.375 247 12609.42 149.05 54563.12 88888.00 2015-09-04 14:40:59.500 247 12609.45 149.05 54563.12 88888.00 2015-09-04 14:40:59.625 247 12609.42 149.05 54563.15 88888.00 2015-09-04 14:40:59.750 247 12609.38 149.05 54563.15 88888.00 2015-09-04 14:40:59.875 247 12609.30 149.07 54563.20 88888.00 2015-09-04 14:41:00.000 247 12609.27 149.10 54563.18 88888.00 2015-09-04 14:41:00.125 247 12609.38 149.07 54563.18 88888.00 2015-09-04 14:41:00.250 247 12609.42 149.07 54563.18 88888.00 2015-09-04 14:41:00.375 247 12609.35 149.10 54563.20 88888.00 2015-09-04 14:41:00.500 247 12609.30 149.12 54563.20 88888.00 2015-09-04 14:41:00.625 247 12609.38 149.15 54563.20 88888.00 2015-09-04 14:41:00.750 247 12609.38 149.15 54563.20 88888.00 2015-09-04 14:41:00.875 247 12609.38 149.12 54563.20 88888.00 2015-09-04 14:41:01.000 247 12609.35 149.18 54563.18 88888.00 2015-09-04 14:41:01.125 247 12609.33 149.18 54563.20 88888.00 2015-09-04 14:41:01.250 247 12609.33 149.15 54563.22 88888.00 2015-09-04 14:41:01.375 247 12609.35 149.18 54563.22 88888.00 2015-09-04 14:41:01.500 247 12609.38 149.18 54563.22 88888.00 2015-09-04 14:41:01.625 247 12609.40 149.18 54563.25 88888.00 2015-09-04 14:41:01.750 247 12609.40 149.12 54563.22 88888.00 2015-09-04 14:41:01.875 247 12609.45 149.18 54563.22 88888.00 2015-09-04 14:41:02.000 247 12609.45 149.18 54563.22 88888.00 2015-09-04 14:41:02.125 247 12609.40 149.20 54563.22 88888.00 2015-09-04 14:41:02.250 247 12609.35 149.20 54563.25 88888.00 2015-09-04 14:41:02.375 247 12609.40 149.20 54563.25 88888.00 2015-09-04 14:41:02.500 247 12609.40 149.18 54563.22 88888.00 2015-09-04 14:41:02.625 247 12609.40 149.20 54563.25 88888.00 2015-09-04 14:41:02.750 247 12609.40 149.20 54563.25 88888.00 2015-09-04 14:41:02.875 247 12609.42 149.20 54563.25 88888.00 2015-09-04 14:41:03.000 247 12609.45 149.22 54563.25 88888.00 2015-09-04 14:41:03.125 247 12609.42 149.20 54563.28 88888.00 2015-09-04 14:41:03.250 247 12609.35 149.20 54563.25 88888.00 2015-09-04 14:41:03.375 247 12609.35 149.25 54563.25 88888.00 2015-09-04 14:41:03.500 247 12609.45 149.28 54563.25 88888.00 2015-09-04 14:41:03.625 247 12609.50 149.25 54563.28 88888.00 2015-09-04 14:41:03.750 247 12609.50 149.22 54563.28 88888.00 2015-09-04 14:41:03.875 247 12609.50 149.25 54563.25 88888.00 2015-09-04 14:41:04.000 247 12609.48 149.22 54563.25 88888.00 2015-09-04 14:41:04.125 247 12609.50 149.25 54563.28 88888.00 2015-09-04 14:41:04.250 247 12609.52 149.28 54563.28 88888.00 2015-09-04 14:41:04.375 247 12609.52 149.30 54563.28 88888.00 2015-09-04 14:41:04.500 247 12609.50 149.28 54563.28 88888.00 2015-09-04 14:41:04.625 247 12609.55 149.28 54563.30 88888.00 2015-09-04 14:41:04.750 247 12609.67 149.32 54563.32 88888.00 2015-09-04 14:41:04.875 247 12609.65 149.28 54563.30 88888.00 2015-09-04 14:41:05.000 247 12609.62 149.30 54563.28 88888.00 2015-09-04 14:41:05.125 247 12609.65 149.30 54563.32 88888.00 2015-09-04 14:41:05.250 247 12609.62 149.28 54563.32 88888.00 2015-09-04 14:41:05.375 247 12609.62 149.30 54563.30 88888.00 2015-09-04 14:41:05.500 247 12609.67 149.28 54563.30 88888.00 2015-09-04 14:41:05.625 247 12609.77 149.28 54563.30 88888.00 2015-09-04 14:41:05.750 247 12609.77 149.30 54563.32 88888.00 2015-09-04 14:41:05.875 247 12609.75 149.30 54563.32 88888.00 2015-09-04 14:41:06.000 247 12609.77 149.30 54563.30 88888.00 2015-09-04 14:41:06.125 247 12609.83 149.28 54563.32 88888.00 2015-09-04 14:41:06.250 247 12609.85 149.30 54563.32 88888.00 2015-09-04 14:41:06.375 247 12609.85 149.32 54563.32 88888.00 2015-09-04 14:41:06.500 247 12609.80 149.32 54563.32 88888.00 2015-09-04 14:41:06.625 247 12609.77 149.32 54563.35 88888.00 2015-09-04 14:41:06.750 247 12609.80 149.38 54563.35 88888.00 2015-09-04 14:41:06.875 247 12609.77 149.38 54563.35 88888.00 2015-09-04 14:41:07.000 247 12609.75 149.35 54563.35 88888.00 2015-09-04 14:41:07.125 247 12609.80 149.32 54563.38 88888.00 2015-09-04 14:41:07.250 247 12609.83 149.32 54563.40 88888.00 2015-09-04 14:41:07.375 247 12609.77 149.35 54563.38 88888.00 2015-09-04 14:41:07.500 247 12609.80 149.35 54563.35 88888.00 2015-09-04 14:41:07.625 247 12609.80 149.38 54563.38 88888.00 2015-09-04 14:41:07.750 247 12609.88 149.38 54563.40 88888.00 2015-09-04 14:41:07.875 247 12609.88 149.38 54563.38 88888.00 2015-09-04 14:41:08.000 247 12609.83 149.35 54563.38 88888.00 2015-09-04 14:41:08.125 247 12609.75 149.38 54563.38 88888.00 2015-09-04 14:41:08.250 247 12609.75 149.40 54563.43 88888.00 2015-09-04 14:41:08.375 247 12609.77 149.38 54563.43 88888.00 2015-09-04 14:41:08.500 247 12609.85 149.38 54563.43 88888.00 2015-09-04 14:41:08.625 247 12609.92 149.38 54563.43 88888.00 2015-09-04 14:41:08.750 247 12609.90 149.38 54563.43 88888.00 2015-09-04 14:41:08.875 247 12609.92 149.40 54563.40 88888.00 2015-09-04 14:41:09.000 247 12609.92 149.38 54563.43 88888.00 2015-09-04 14:41:09.125 247 12609.90 149.40 54563.43 88888.00 2015-09-04 14:41:09.250 247 12609.83 149.38 54563.45 88888.00 2015-09-04 14:41:09.375 247 12609.80 149.40 54563.43 88888.00 2015-09-04 14:41:09.500 247 12609.83 149.43 54563.45 88888.00 2015-09-04 14:41:09.625 247 12609.83 149.43 54563.43 88888.00 2015-09-04 14:41:09.750 247 12609.88 149.38 54563.45 88888.00 2015-09-04 14:41:09.875 247 12609.90 149.38 54563.47 88888.00 2015-09-04 14:41:10.000 247 12609.85 149.38 54563.47 88888.00 2015-09-04 14:41:10.125 247 12609.85 149.38 54563.47 88888.00 2015-09-04 14:41:10.250 247 12609.88 149.38 54563.50 88888.00 2015-09-04 14:41:10.375 247 12609.92 149.38 54563.53 88888.00 2015-09-04 14:41:10.500 247 12609.92 149.35 54563.47 88888.00 2015-09-04 14:41:10.625 247 12609.95 149.35 54563.50 88888.00 2015-09-04 14:41:10.750 247 12609.98 149.38 54563.50 88888.00 2015-09-04 14:41:10.875 247 12609.98 149.40 54563.53 88888.00 2015-09-04 14:41:11.000 247 12609.95 149.38 54563.50 88888.00 2015-09-04 14:41:11.125 247 12609.90 149.38 54563.53 88888.00 2015-09-04 14:41:11.250 247 12609.83 149.32 54563.57 88888.00 2015-09-04 14:41:11.375 247 12609.83 149.32 54563.55 88888.00 2015-09-04 14:41:11.500 247 12609.85 149.32 54563.57 88888.00 2015-09-04 14:41:11.625 247 12609.88 149.38 54563.57 88888.00 2015-09-04 14:41:11.750 247 12609.92 149.38 54563.57 88888.00 2015-09-04 14:41:11.875 247 12609.98 149.35 54563.57 88888.00 2015-09-04 14:41:12.000 247 12609.92 149.32 54563.57 88888.00 2015-09-04 14:41:12.125 247 12609.92 149.32 54563.60 88888.00 2015-09-04 14:41:12.250 247 12609.92 149.32 54563.62 88888.00 2015-09-04 14:41:12.375 247 12609.90 149.30 54563.62 88888.00 2015-09-04 14:41:12.500 247 12609.90 149.30 54563.60 88888.00 2015-09-04 14:41:12.625 247 12609.92 149.28 54563.62 88888.00 2015-09-04 14:41:12.750 247 12609.98 149.25 54563.62 88888.00 2015-09-04 14:41:12.875 247 12610.00 149.25 54563.62 88888.00 2015-09-04 14:41:13.000 247 12610.00 149.25 54563.62 88888.00 2015-09-04 14:41:13.125 247 12609.95 149.22 54563.65 88888.00 2015-09-04 14:41:13.250 247 12609.92 149.20 54563.62 88888.00 2015-09-04 14:41:13.375 247 12609.95 149.22 54563.65 88888.00 2015-09-04 14:41:13.500 247 12609.90 149.25 54563.65 88888.00 2015-09-04 14:41:13.625 247 12609.92 149.25 54563.68 88888.00 2015-09-04 14:41:13.750 247 12609.95 149.25 54563.68 88888.00 2015-09-04 14:41:13.875 247 12609.98 149.22 54563.68 88888.00 2015-09-04 14:41:14.000 247 12609.95 149.22 54563.68 88888.00 2015-09-04 14:41:14.125 247 12609.92 149.22 54563.70 88888.00 2015-09-04 14:41:14.250 247 12609.88 149.20 54563.70 88888.00 2015-09-04 14:41:14.375 247 12609.98 149.20 54563.70 88888.00 2015-09-04 14:41:14.500 247 12609.98 149.15 54563.70 88888.00 2015-09-04 14:41:14.625 247 12609.95 149.15 54563.70 88888.00 2015-09-04 14:41:14.750 247 12609.98 149.18 54563.70 88888.00 2015-09-04 14:41:14.875 247 12610.00 149.18 54563.70 88888.00 2015-09-04 14:41:15.000 247 12609.95 149.12 54563.72 88888.00 2015-09-04 14:41:15.125 247 12609.92 149.15 54563.75 88888.00 2015-09-04 14:41:15.250 247 12609.95 149.15 54563.75 88888.00 2015-09-04 14:41:15.375 247 12609.92 149.12 54563.72 88888.00 2015-09-04 14:41:15.500 247 12609.92 149.12 54563.75 88888.00 2015-09-04 14:41:15.625 247 12610.00 149.12 54563.75 88888.00 2015-09-04 14:41:15.750 247 12610.05 149.10 54563.72 88888.00 2015-09-04 14:41:15.875 247 12610.00 149.12 54563.75 88888.00 2015-09-04 14:41:16.000 247 12609.98 149.10 54563.78 88888.00 2015-09-04 14:41:16.125 247 12609.95 149.12 54563.80 88888.00 2015-09-04 14:41:16.250 247 12609.90 149.10 54563.75 88888.00 2015-09-04 14:41:16.375 247 12609.90 149.10 54563.75 88888.00 2015-09-04 14:41:16.500 247 12609.95 149.10 54563.75 88888.00 2015-09-04 14:41:16.625 247 12610.00 149.10 54563.78 88888.00 2015-09-04 14:41:16.750 247 12610.05 149.10 54563.80 88888.00 2015-09-04 14:41:16.875 247 12610.05 149.10 54563.80 88888.00 2015-09-04 14:41:17.000 247 12610.10 149.07 54563.80 88888.00 2015-09-04 14:41:17.125 247 12610.08 149.07 54563.80 88888.00 2015-09-04 14:41:17.250 247 12610.02 149.05 54563.82 88888.00 2015-09-04 14:41:17.375 247 12610.02 149.05 54563.82 88888.00 2015-09-04 14:41:17.500 247 12610.02 149.07 54563.80 88888.00 2015-09-04 14:41:17.625 247 12610.08 149.07 54563.82 88888.00 2015-09-04 14:41:17.750 247 12610.08 149.07 54563.82 88888.00 2015-09-04 14:41:17.875 247 12610.08 149.05 54563.85 88888.00 2015-09-04 14:41:18.000 247 12610.02 149.05 54563.82 88888.00 2015-09-04 14:41:18.125 247 12610.05 149.05 54563.88 88888.00 2015-09-04 14:41:18.250 247 12610.08 149.00 54563.88 88888.00 2015-09-04 14:41:18.375 247 12610.12 149.03 54563.88 88888.00 2015-09-04 14:41:18.500 247 12610.15 149.03 54563.88 88888.00 2015-09-04 14:41:18.625 247 12610.15 149.03 54563.88 88888.00 2015-09-04 14:41:18.750 247 12610.15 149.03 54563.88 88888.00 2015-09-04 14:41:18.875 247 12610.15 149.03 54563.90 88888.00 2015-09-04 14:41:19.000 247 12610.12 149.00 54563.88 88888.00 2015-09-04 14:41:19.125 247 12610.10 149.00 54563.88 88888.00 2015-09-04 14:41:19.250 247 12610.05 149.00 54563.88 88888.00 2015-09-04 14:41:19.375 247 12610.10 149.03 54563.88 88888.00 2015-09-04 14:41:19.500 247 12610.20 149.03 54563.93 88888.00 2015-09-04 14:41:19.625 247 12610.20 149.00 54563.95 88888.00 2015-09-04 14:41:19.750 247 12610.17 149.00 54563.90 88888.00 2015-09-04 14:41:19.875 247 12610.12 148.97 54563.90 88888.00 2015-09-04 14:41:20.000 247 12610.12 148.97 54563.90 88888.00 2015-09-04 14:41:20.125 247 12610.17 148.95 54563.93 88888.00 2015-09-04 14:41:20.250 247 12610.17 148.95 54563.93 88888.00 2015-09-04 14:41:20.375 247 12610.20 148.97 54563.93 88888.00 2015-09-04 14:41:20.500 247 12610.17 148.97 54563.93 88888.00 2015-09-04 14:41:20.625 247 12610.12 148.97 54563.93 88888.00 2015-09-04 14:41:20.750 247 12610.08 148.97 54563.97 88888.00 2015-09-04 14:41:20.875 247 12610.10 148.97 54563.97 88888.00 2015-09-04 14:41:21.000 247 12610.15 148.97 54563.97 88888.00 2015-09-04 14:41:21.125 247 12610.20 149.00 54563.97 88888.00 2015-09-04 14:41:21.250 247 12610.15 148.97 54563.97 88888.00 2015-09-04 14:41:21.375 247 12610.15 148.97 54563.95 88888.00 2015-09-04 14:41:21.500 247 12610.23 149.00 54563.95 88888.00 2015-09-04 14:41:21.625 247 12610.25 149.00 54563.97 88888.00 2015-09-04 14:41:21.750 247 12610.23 148.97 54563.97 88888.00 2015-09-04 14:41:21.875 247 12610.15 149.00 54564.00 88888.00 2015-09-04 14:41:22.000 247 12610.17 149.00 54564.00 88888.00 2015-09-04 14:41:22.125 247 12610.23 149.00 54564.00 88888.00 2015-09-04 14:41:22.250 247 12610.23 149.03 54564.00 88888.00 2015-09-04 14:41:22.375 247 12610.33 149.05 54564.03 88888.00 2015-09-04 14:41:22.500 247 12610.25 149.03 54564.05 88888.00 2015-09-04 14:41:22.625 247 12610.20 149.03 54564.03 88888.00 2015-09-04 14:41:22.750 247 12610.20 149.03 54564.03 88888.00 2015-09-04 14:41:22.875 247 12610.17 149.05 54564.03 88888.00 2015-09-04 14:41:23.000 247 12610.20 149.05 54564.00 88888.00 2015-09-04 14:41:23.125 247 12610.25 149.07 54564.03 88888.00 2015-09-04 14:41:23.250 247 12610.20 149.05 54564.05 88888.00 2015-09-04 14:41:23.375 247 12610.15 149.05 54564.07 88888.00 2015-09-04 14:41:23.500 247 12610.10 149.07 54564.07 88888.00 2015-09-04 14:41:23.625 247 12610.08 149.07 54564.05 88888.00 2015-09-04 14:41:23.750 247 12610.08 149.07 54564.05 88888.00 2015-09-04 14:41:23.875 247 12610.10 149.07 54564.05 88888.00 2015-09-04 14:41:24.000 247 12610.10 149.07 54564.05 88888.00 2015-09-04 14:41:24.125 247 12610.02 149.10 54564.05 88888.00 2015-09-04 14:41:24.250 247 12610.02 149.10 54564.07 88888.00 2015-09-04 14:41:24.375 247 12610.05 149.12 54564.07 88888.00 2015-09-04 14:41:24.500 247 12610.02 149.12 54564.10 88888.00 2015-09-04 14:41:24.625 247 12610.02 149.10 54564.10 88888.00 2015-09-04 14:41:24.750 247 12610.08 149.12 54564.12 88888.00 2015-09-04 14:41:24.875 247 12610.12 149.12 54564.12 88888.00 2015-09-04 14:41:25.000 247 12610.15 149.10 54564.12 88888.00 2015-09-04 14:41:25.125 247 12610.10 149.12 54564.15 88888.00 2015-09-04 14:41:25.250 247 12610.00 149.12 54564.15 88888.00 2015-09-04 14:41:25.375 247 12610.00 149.15 54564.15 88888.00 2015-09-04 14:41:25.500 247 12610.05 149.15 54564.12 88888.00 2015-09-04 14:41:25.625 247 12610.02 149.18 54564.12 88888.00 2015-09-04 14:41:25.750 247 12610.02 149.15 54564.15 88888.00 2015-09-04 14:41:25.875 247 12610.08 149.18 54564.15 88888.00 2015-09-04 14:41:26.000 247 12610.02 149.18 54564.15 88888.00 2015-09-04 14:41:26.125 247 12610.08 149.15 54564.18 88888.00 2015-09-04 14:41:26.250 247 12610.02 149.15 54564.15 88888.00 2015-09-04 14:41:26.375 247 12610.08 149.15 54564.18 88888.00 2015-09-04 14:41:26.500 247 12610.05 149.15 54564.18 88888.00 2015-09-04 14:41:26.625 247 12610.00 149.12 54564.18 88888.00 2015-09-04 14:41:26.750 247 12610.00 149.15 54564.20 88888.00 2015-09-04 14:41:26.875 247 12610.08 149.15 54564.20 88888.00 2015-09-04 14:41:27.000 247 12610.02 149.15 54564.22 88888.00 2015-09-04 14:41:27.125 247 12610.00 149.15 54564.22 88888.00 2015-09-04 14:41:27.250 247 12610.02 149.15 54564.20 88888.00 2015-09-04 14:41:27.375 247 12610.08 149.12 54564.22 88888.00 2015-09-04 14:41:27.500 247 12610.08 149.15 54564.25 88888.00 2015-09-04 14:41:27.625 247 12610.08 149.18 54564.20 88888.00 2015-09-04 14:41:27.750 247 12610.05 149.18 54564.22 88888.00 2015-09-04 14:41:27.875 247 12610.05 149.15 54564.22 88888.00 2015-09-04 14:41:28.000 247 12610.00 149.12 54564.20 88888.00 2015-09-04 14:41:28.125 247 12610.00 149.15 54564.25 88888.00 2015-09-04 14:41:28.250 247 12609.95 149.12 54564.22 88888.00 2015-09-04 14:41:28.375 247 12610.00 149.12 54564.22 88888.00 2015-09-04 14:41:28.500 247 12610.08 149.12 54564.25 88888.00 2015-09-04 14:41:28.625 247 12610.08 149.12 54564.22 88888.00 2015-09-04 14:41:28.750 247 12610.10 149.12 54564.22 88888.00 2015-09-04 14:41:28.875 247 12610.10 149.10 54564.25 88888.00 2015-09-04 14:41:29.000 247 12610.08 149.07 54564.22 88888.00 2015-09-04 14:41:29.125 247 12610.08 149.12 54564.25 88888.00 2015-09-04 14:41:29.250 247 12610.12 149.10 54564.28 88888.00 2015-09-04 14:41:29.375 247 12610.17 149.10 54564.30 88888.00 2015-09-04 14:41:29.500 247 12610.20 149.07 54564.28 88888.00 2015-09-04 14:41:29.625 247 12610.17 149.07 54564.30 88888.00 2015-09-04 14:41:29.750 247 12610.17 149.07 54564.30 88888.00 2015-09-04 14:41:29.875 247 12610.10 149.05 54564.30 88888.00 2015-09-04 14:41:30.000 247 12610.10 149.03 54564.28 88888.00 2015-09-04 14:41:30.125 247 12610.17 149.03 54564.30 88888.00 2015-09-04 14:41:30.250 247 12610.15 149.05 54564.30 88888.00 2015-09-04 14:41:30.375 247 12610.17 149.05 54564.30 88888.00 2015-09-04 14:41:30.500 247 12610.17 149.05 54564.28 88888.00 2015-09-04 14:41:30.625 247 12610.15 149.00 54564.32 88888.00 2015-09-04 14:41:30.750 247 12610.17 149.00 54564.32 88888.00 2015-09-04 14:41:30.875 247 12610.20 149.03 54564.35 88888.00 2015-09-04 14:41:31.000 247 12610.23 149.03 54564.32 88888.00 2015-09-04 14:41:31.125 247 12610.20 149.03 54564.35 88888.00 2015-09-04 14:41:31.250 247 12610.17 149.03 54564.35 88888.00 2015-09-04 14:41:31.375 247 12610.12 149.05 54564.35 88888.00 2015-09-04 14:41:31.500 247 12610.15 149.07 54564.32 88888.00 2015-09-04 14:41:31.625 247 12610.30 149.05 54564.35 88888.00 2015-09-04 14:41:31.750 247 12610.33 149.05 54564.38 88888.00 2015-09-04 14:41:31.875 247 12610.27 149.07 54564.35 88888.00 2015-09-04 14:41:32.000 247 12610.27 149.10 54564.32 88888.00 2015-09-04 14:41:32.125 247 12610.27 149.07 54564.38 88888.00 2015-09-04 14:41:32.250 247 12610.23 149.05 54564.38 88888.00 2015-09-04 14:41:32.375 247 12610.17 149.05 54564.40 88888.00 2015-09-04 14:41:32.500 247 12610.23 149.05 54564.40 88888.00 2015-09-04 14:41:32.625 247 12610.33 149.03 54564.38 88888.00 2015-09-04 14:41:32.750 247 12610.27 148.97 54564.35 88888.00 2015-09-04 14:41:32.875 247 12610.25 149.00 54564.38 88888.00 2015-09-04 14:41:33.000 247 12610.20 149.05 54564.35 88888.00 2015-09-04 14:41:33.125 247 12610.25 149.03 54564.35 88888.00 2015-09-04 14:41:33.250 247 12610.33 149.00 54564.38 88888.00 2015-09-04 14:41:33.375 247 12610.33 149.00 54564.38 88888.00 2015-09-04 14:41:33.500 247 12610.30 149.03 54564.40 88888.00 2015-09-04 14:41:33.625 247 12610.30 149.00 54564.40 88888.00 2015-09-04 14:41:33.750 247 12610.25 148.97 54564.40 88888.00 2015-09-04 14:41:33.875 247 12610.27 148.97 54564.43 88888.00 2015-09-04 14:41:34.000 247 12610.35 148.97 54564.40 88888.00 2015-09-04 14:41:34.125 247 12610.40 149.00 54564.43 88888.00 2015-09-04 14:41:34.250 247 12610.35 149.03 54564.45 88888.00 2015-09-04 14:41:34.375 247 12610.35 149.03 54564.45 88888.00 2015-09-04 14:41:34.500 247 12610.33 148.97 54564.45 88888.00 2015-09-04 14:41:34.625 247 12610.35 148.97 54564.45 88888.00 2015-09-04 14:41:34.750 247 12610.38 148.97 54564.45 88888.00 2015-09-04 14:41:34.875 247 12610.40 148.95 54564.45 88888.00 2015-09-04 14:41:35.000 247 12610.40 148.93 54564.43 88888.00 2015-09-04 14:41:35.125 247 12610.33 148.93 54564.47 88888.00 2015-09-04 14:41:35.250 247 12610.30 148.95 54564.47 88888.00 2015-09-04 14:41:35.375 247 12610.38 148.95 54564.45 88888.00 2015-09-04 14:41:35.500 247 12610.40 148.95 54564.45 88888.00 2015-09-04 14:41:35.625 247 12610.40 148.93 54564.43 88888.00 2015-09-04 14:41:35.750 247 12610.40 148.90 54564.45 88888.00 2015-09-04 14:41:35.875 247 12610.40 148.90 54564.50 88888.00 2015-09-04 14:41:36.000 247 12610.38 148.88 54564.47 88888.00 2015-09-04 14:41:36.125 247 12610.38 148.88 54564.47 88888.00 2015-09-04 14:41:36.250 247 12610.38 148.85 54564.47 88888.00 2015-09-04 14:41:36.375 247 12610.42 148.85 54564.50 88888.00 2015-09-04 14:41:36.500 247 12610.42 148.85 54564.50 88888.00 2015-09-04 14:41:36.625 247 12610.38 148.82 54564.50 88888.00 2015-09-04 14:41:36.750 247 12610.40 148.82 54564.47 88888.00 2015-09-04 14:41:36.875 247 12610.35 148.78 54564.50 88888.00 2015-09-04 14:41:37.000 247 12610.35 148.82 54564.50 88888.00 2015-09-04 14:41:37.125 247 12610.35 148.80 54564.53 88888.00 2015-09-04 14:41:37.250 247 12610.35 148.80 54564.53 88888.00 2015-09-04 14:41:37.375 247 12610.38 148.78 54564.53 88888.00 2015-09-04 14:41:37.500 247 12610.40 148.80 54564.53 88888.00 2015-09-04 14:41:37.625 247 12610.42 148.80 54564.53 88888.00 2015-09-04 14:41:37.750 247 12610.40 148.80 54564.55 88888.00 2015-09-04 14:41:37.875 247 12610.35 148.78 54564.55 88888.00 2015-09-04 14:41:38.000 247 12610.33 148.75 54564.53 88888.00 2015-09-04 14:41:38.125 247 12610.38 148.75 54564.55 88888.00 2015-09-04 14:41:38.250 247 12610.38 148.72 54564.55 88888.00 2015-09-04 14:41:38.375 247 12610.38 148.75 54564.57 88888.00 2015-09-04 14:41:38.500 247 12610.35 148.72 54564.55 88888.00 2015-09-04 14:41:38.625 247 12610.35 148.68 54564.57 88888.00 2015-09-04 14:41:38.750 247 12610.40 148.70 54564.60 88888.00 2015-09-04 14:41:38.875 247 12610.40 148.68 54564.60 88888.00 2015-09-04 14:41:39.000 247 12610.38 148.70 54564.57 88888.00 2015-09-04 14:41:39.125 247 12610.40 148.72 54564.60 88888.00 2015-09-04 14:41:39.250 247 12610.40 148.68 54564.60 88888.00 2015-09-04 14:41:39.375 247 12610.42 148.70 54564.62 88888.00 2015-09-04 14:41:39.500 247 12610.40 148.72 54564.62 88888.00 2015-09-04 14:41:39.625 247 12610.35 148.72 54564.65 88888.00 2015-09-04 14:41:39.750 247 12610.30 148.72 54564.65 88888.00 2015-09-04 14:41:39.875 247 12610.35 148.70 54564.65 88888.00 2015-09-04 14:41:40.000 247 12610.42 148.68 54564.65 88888.00 2015-09-04 14:41:40.125 247 12610.45 148.68 54564.68 88888.00 2015-09-04 14:41:40.250 247 12610.45 148.68 54564.65 88888.00 2015-09-04 14:41:40.375 247 12610.40 148.70 54564.62 88888.00 2015-09-04 14:41:40.500 247 12610.38 148.70 54564.62 88888.00 2015-09-04 14:41:40.625 247 12610.33 148.65 54564.60 88888.00 2015-09-04 14:41:40.750 247 12610.38 148.68 54564.65 88888.00 2015-09-04 14:41:40.875 247 12610.40 148.70 54564.62 88888.00 2015-09-04 14:41:41.000 247 12610.38 148.68 54564.65 88888.00 2015-09-04 14:41:41.125 247 12610.35 148.70 54564.68 88888.00 2015-09-04 14:41:41.250 247 12610.35 148.65 54564.68 88888.00 2015-09-04 14:41:41.375 247 12610.38 148.70 54564.68 88888.00 2015-09-04 14:41:41.500 247 12610.40 148.70 54564.65 88888.00 2015-09-04 14:41:41.625 247 12610.38 148.70 54564.65 88888.00 2015-09-04 14:41:41.750 247 12610.35 148.70 54564.65 88888.00 2015-09-04 14:41:41.875 247 12610.35 148.70 54564.68 88888.00 2015-09-04 14:41:42.000 247 12610.38 148.68 54564.65 88888.00 2015-09-04 14:41:42.125 247 12610.40 148.68 54564.68 88888.00 2015-09-04 14:41:42.250 247 12610.35 148.70 54564.70 88888.00 2015-09-04 14:41:42.375 247 12610.35 148.68 54564.70 88888.00 2015-09-04 14:41:42.500 247 12610.38 148.70 54564.70 88888.00 2015-09-04 14:41:42.625 247 12610.40 148.68 54564.70 88888.00 2015-09-04 14:41:42.750 247 12610.38 148.68 54564.70 88888.00 2015-09-04 14:41:42.875 247 12610.40 148.68 54564.68 88888.00 2015-09-04 14:41:43.000 247 12610.42 148.70 54564.68 88888.00 2015-09-04 14:41:43.125 247 12610.38 148.70 54564.70 88888.00 2015-09-04 14:41:43.250 247 12610.30 148.68 54564.70 88888.00 2015-09-04 14:41:43.375 247 12610.38 148.70 54564.70 88888.00 2015-09-04 14:41:43.500 247 12610.38 148.72 54564.70 88888.00 2015-09-04 14:41:43.625 247 12610.38 148.70 54564.70 88888.00 2015-09-04 14:41:43.750 247 12610.42 148.72 54564.68 88888.00 2015-09-04 14:41:43.875 247 12610.42 148.75 54564.70 88888.00 2015-09-04 14:41:44.000 247 12610.40 148.75 54564.70 88888.00 2015-09-04 14:41:44.125 247 12610.38 148.78 54564.70 88888.00 2015-09-04 14:41:44.250 247 12610.27 148.75 54564.72 88888.00 2015-09-04 14:41:44.375 247 12610.33 148.78 54564.72 88888.00 2015-09-04 14:41:44.500 247 12610.35 148.80 54564.72 88888.00 2015-09-04 14:41:44.625 247 12610.35 148.80 54564.75 88888.00 2015-09-04 14:41:44.750 247 12610.35 148.80 54564.78 88888.00 2015-09-04 14:41:44.875 247 12610.33 148.80 54564.75 88888.00 2015-09-04 14:41:45.000 247 12610.30 148.78 54564.75 88888.00 2015-09-04 14:41:45.125 247 12610.30 148.80 54564.78 88888.00 2015-09-04 14:41:45.250 247 12610.30 148.80 54564.75 88888.00 2015-09-04 14:41:45.375 247 12610.33 148.85 54564.75 88888.00 2015-09-04 14:41:45.500 247 12610.33 148.85 54564.75 88888.00 2015-09-04 14:41:45.625 247 12610.35 148.88 54564.78 88888.00 2015-09-04 14:41:45.750 247 12610.35 148.85 54564.78 88888.00 2015-09-04 14:41:45.875 247 12610.33 148.85 54564.75 88888.00 2015-09-04 14:41:46.000 247 12610.33 148.85 54564.78 88888.00 2015-09-04 14:41:46.125 247 12610.30 148.90 54564.78 88888.00 2015-09-04 14:41:46.250 247 12610.30 148.93 54564.78 88888.00 2015-09-04 14:41:46.375 247 12610.38 148.95 54564.78 88888.00 2015-09-04 14:41:46.500 247 12610.40 148.95 54564.78 88888.00 2015-09-04 14:41:46.625 247 12610.35 148.93 54564.78 88888.00 2015-09-04 14:41:46.750 247 12610.35 148.95 54564.78 88888.00 2015-09-04 14:41:46.875 247 12610.38 148.95 54564.80 88888.00 2015-09-04 14:41:47.000 247 12610.35 148.95 54564.80 88888.00 2015-09-04 14:41:47.125 247 12610.33 148.97 54564.78 88888.00 2015-09-04 14:41:47.250 247 12610.30 148.97 54564.80 88888.00 2015-09-04 14:41:47.375 247 12610.35 149.00 54564.78 88888.00 2015-09-04 14:41:47.500 247 12610.35 149.00 54564.80 88888.00 2015-09-04 14:41:47.625 247 12610.33 149.00 54564.78 88888.00 2015-09-04 14:41:47.750 247 12610.33 149.00 54564.80 88888.00 2015-09-04 14:41:47.875 247 12610.30 149.03 54564.80 88888.00 2015-09-04 14:41:48.000 247 12610.27 149.05 54564.80 88888.00 2015-09-04 14:41:48.125 247 12610.35 149.05 54564.78 88888.00 2015-09-04 14:41:48.250 247 12610.33 149.00 54564.80 88888.00 2015-09-04 14:41:48.375 247 12610.27 149.05 54564.80 88888.00 2015-09-04 14:41:48.500 247 12610.27 149.05 54564.82 88888.00 2015-09-04 14:41:48.625 247 12610.27 149.07 54564.82 88888.00 2015-09-04 14:41:48.750 247 12610.30 149.07 54564.78 88888.00 2015-09-04 14:41:48.875 247 12610.27 149.07 54564.80 88888.00 2015-09-04 14:41:49.000 247 12610.35 149.07 54564.82 88888.00 2015-09-04 14:41:49.125 247 12610.35 149.07 54564.85 88888.00 2015-09-04 14:41:49.250 247 12610.30 149.07 54564.80 88888.00 2015-09-04 14:41:49.375 247 12610.30 149.07 54564.82 88888.00 2015-09-04 14:41:49.500 247 12610.30 149.10 54564.80 88888.00 2015-09-04 14:41:49.625 247 12610.30 149.10 54564.82 88888.00 2015-09-04 14:41:49.750 247 12610.30 149.12 54564.82 88888.00 2015-09-04 14:41:49.875 247 12610.35 149.12 54564.82 88888.00 2015-09-04 14:41:50.000 247 12610.40 149.12 54564.80 88888.00 2015-09-04 14:41:50.125 247 12610.38 149.12 54564.82 88888.00 2015-09-04 14:41:50.250 247 12610.30 149.12 54564.82 88888.00 2015-09-04 14:41:50.375 247 12610.30 149.12 54564.82 88888.00 2015-09-04 14:41:50.500 247 12610.27 149.12 54564.85 88888.00 2015-09-04 14:41:50.625 247 12610.30 149.15 54564.85 88888.00 2015-09-04 14:41:50.750 247 12610.30 149.12 54564.85 88888.00 2015-09-04 14:41:50.875 247 12610.38 149.07 54564.85 88888.00 2015-09-04 14:41:51.000 247 12610.40 149.07 54564.85 88888.00 2015-09-04 14:41:51.125 247 12610.42 149.12 54564.88 88888.00 2015-09-04 14:41:51.250 247 12610.42 149.12 54564.88 88888.00 2015-09-04 14:41:51.375 247 12610.33 149.10 54564.85 88888.00 2015-09-04 14:41:51.500 247 12610.30 149.10 54564.85 88888.00 2015-09-04 14:41:51.625 247 12610.25 149.10 54564.88 88888.00 2015-09-04 14:41:51.750 247 12610.23 149.12 54564.88 88888.00 2015-09-04 14:41:51.875 247 12610.27 149.12 54564.90 88888.00 2015-09-04 14:41:52.000 247 12610.33 149.10 54564.90 88888.00 2015-09-04 14:41:52.125 247 12610.33 149.12 54564.90 88888.00 2015-09-04 14:41:52.250 247 12610.30 149.10 54564.90 88888.00 2015-09-04 14:41:52.375 247 12610.38 149.12 54564.88 88888.00 2015-09-04 14:41:52.500 247 12610.38 149.12 54564.90 88888.00 2015-09-04 14:41:52.625 247 12610.38 149.10 54564.95 88888.00 2015-09-04 14:41:52.750 247 12610.40 149.12 54564.93 88888.00 2015-09-04 14:41:52.875 247 12610.38 149.10 54564.93 88888.00 2015-09-04 14:41:53.000 247 12610.30 149.07 54564.93 88888.00 2015-09-04 14:41:53.125 247 12610.27 149.07 54564.93 88888.00 2015-09-04 14:41:53.250 247 12610.27 149.05 54564.93 88888.00 2015-09-04 14:41:53.375 247 12610.27 149.03 54564.93 88888.00 2015-09-04 14:41:53.500 247 12610.25 149.03 54564.93 88888.00 2015-09-04 14:41:53.625 247 12610.23 149.03 54564.95 88888.00 2015-09-04 14:41:53.750 247 12610.27 149.03 54564.95 88888.00 2015-09-04 14:41:53.875 247 12610.38 149.03 54564.97 88888.00 2015-09-04 14:41:54.000 247 12610.40 149.05 54565.00 88888.00 2015-09-04 14:41:54.125 247 12610.42 149.05 54564.97 88888.00 2015-09-04 14:41:54.250 247 12610.33 148.97 54564.95 88888.00 2015-09-04 14:41:54.375 247 12610.35 148.97 54564.95 88888.00 2015-09-04 14:41:54.500 247 12610.33 148.97 54564.95 88888.00 2015-09-04 14:41:54.625 247 12610.40 148.95 54564.95 88888.00 2015-09-04 14:41:54.750 247 12610.40 148.95 54564.95 88888.00 2015-09-04 14:41:54.875 247 12610.38 148.97 54564.97 88888.00 2015-09-04 14:41:55.000 247 12610.33 148.97 54564.97 88888.00 2015-09-04 14:41:55.125 247 12610.30 148.97 54564.97 88888.00 2015-09-04 14:41:55.250 247 12610.30 148.95 54565.00 88888.00 2015-09-04 14:41:55.375 247 12610.35 148.95 54564.97 88888.00 2015-09-04 14:41:55.500 247 12610.38 148.97 54565.00 88888.00 2015-09-04 14:41:55.625 247 12610.38 148.95 54565.00 88888.00 2015-09-04 14:41:55.750 247 12610.35 148.95 54565.03 88888.00 2015-09-04 14:41:55.875 247 12610.30 148.93 54565.03 88888.00 2015-09-04 14:41:56.000 247 12610.30 148.93 54565.03 88888.00 2015-09-04 14:41:56.125 247 12610.27 148.93 54565.03 88888.00 2015-09-04 14:41:56.250 247 12610.23 148.85 54565.00 88888.00 2015-09-04 14:41:56.375 247 12610.30 148.85 54565.00 88888.00 2015-09-04 14:41:56.500 247 12610.35 148.85 54565.03 88888.00 2015-09-04 14:41:56.625 247 12610.33 148.88 54565.03 88888.00 2015-09-04 14:41:56.750 247 12610.30 148.85 54565.03 88888.00 2015-09-04 14:41:56.875 247 12610.30 148.85 54565.03 88888.00 2015-09-04 14:41:57.000 247 12610.27 148.85 54565.05 88888.00 2015-09-04 14:41:57.125 247 12610.30 148.82 54565.05 88888.00 2015-09-04 14:41:57.250 247 12610.38 148.78 54565.05 88888.00 2015-09-04 14:41:57.375 247 12610.38 148.80 54565.03 88888.00 2015-09-04 14:41:57.500 247 12610.33 148.82 54565.05 88888.00 2015-09-04 14:41:57.625 247 12610.35 148.82 54565.07 88888.00 2015-09-04 14:41:57.750 247 12610.40 148.82 54565.07 88888.00 2015-09-04 14:41:57.875 247 12610.35 148.80 54565.05 88888.00 2015-09-04 14:41:58.000 247 12610.35 148.75 54565.03 88888.00 2015-09-04 14:41:58.125 247 12610.38 148.75 54565.03 88888.00 2015-09-04 14:41:58.250 247 12610.33 148.75 54565.05 88888.00 2015-09-04 14:41:58.375 247 12610.30 148.75 54565.05 88888.00 2015-09-04 14:41:58.500 247 12610.30 148.75 54565.07 88888.00 2015-09-04 14:41:58.625 247 12610.33 148.75 54565.05 88888.00 2015-09-04 14:41:58.750 247 12610.38 148.75 54565.07 88888.00 2015-09-04 14:41:58.875 247 12610.38 148.72 54565.07 88888.00 2015-09-04 14:41:59.000 247 12610.38 148.68 54565.07 88888.00 2015-09-04 14:41:59.125 247 12610.40 148.70 54565.10 88888.00 2015-09-04 14:41:59.250 247 12610.40 148.70 54565.07 88888.00 2015-09-04 14:41:59.375 247 12610.42 148.70 54565.10 88888.00 2015-09-04 14:41:59.500 247 12610.40 148.65 54565.10 88888.00 2015-09-04 14:41:59.625 247 12610.40 148.62 54565.10 88888.00 2015-09-04 14:41:59.750 247 12610.45 148.62 54565.10 88888.00 2015-09-04 14:41:59.875 247 12610.45 148.60 54565.10 88888.00 2015-09-04 14:42:00.000 247 12610.42 148.65 54565.10 88888.00 2015-09-04 14:42:00.125 247 12610.42 148.62 54565.12 88888.00 2015-09-04 14:42:00.250 247 12610.45 148.62 54565.12 88888.00 2015-09-04 14:42:00.375 247 12610.48 148.60 54565.12 88888.00 2015-09-04 14:42:00.500 247 12610.45 148.57 54565.12 88888.00 2015-09-04 14:42:00.625 247 12610.48 148.60 54565.12 88888.00 2015-09-04 14:42:00.750 247 12610.50 148.60 54565.15 88888.00 2015-09-04 14:42:00.875 247 12610.58 148.53 54565.12 88888.00 2015-09-04 14:42:01.000 247 12610.60 148.53 54565.10 88888.00 2015-09-04 14:42:01.125 247 12610.60 148.50 54565.15 88888.00 2015-09-04 14:42:01.250 247 12610.58 148.53 54565.18 88888.00 2015-09-04 14:42:01.375 247 12610.55 148.53 54565.18 88888.00 2015-09-04 14:42:01.500 247 12610.52 148.50 54565.18 88888.00 2015-09-04 14:42:01.625 247 12610.50 148.47 54565.15 88888.00 2015-09-04 14:42:01.750 247 12610.50 148.53 54565.15 88888.00 2015-09-04 14:42:01.875 247 12610.48 148.47 54565.15 88888.00 2015-09-04 14:42:02.000 247 12610.50 148.47 54565.15 88888.00 2015-09-04 14:42:02.125 247 12610.58 148.45 54565.15 88888.00 2015-09-04 14:42:02.250 247 12610.48 148.45 54565.18 88888.00 2015-09-04 14:42:02.375 247 12610.42 148.43 54565.15 88888.00 2015-09-04 14:42:02.500 247 12610.42 148.43 54565.15 88888.00 2015-09-04 14:42:02.625 247 12610.50 148.40 54565.18 88888.00 2015-09-04 14:42:02.750 247 12610.55 148.40 54565.20 88888.00 2015-09-04 14:42:02.875 247 12610.60 148.43 54565.25 88888.00 2015-09-04 14:42:03.000 247 12610.62 148.40 54565.20 88888.00 2015-09-04 14:42:03.125 247 12610.62 148.43 54565.20 88888.00 2015-09-04 14:42:03.250 247 12610.52 148.38 54565.22 88888.00 2015-09-04 14:42:03.375 247 12610.50 148.35 54565.22 88888.00 2015-09-04 14:42:03.500 247 12610.48 148.38 54565.20 88888.00 2015-09-04 14:42:03.625 247 12610.50 148.38 54565.20 88888.00 2015-09-04 14:42:03.750 247 12610.52 148.35 54565.22 88888.00 2015-09-04 14:42:03.875 247 12610.50 148.38 54565.22 88888.00 2015-09-04 14:42:04.000 247 12610.48 148.35 54565.22 88888.00 2015-09-04 14:42:04.125 247 12610.40 148.38 54565.22 88888.00 2015-09-04 14:42:04.250 247 12610.45 148.35 54565.28 88888.00 2015-09-04 14:42:04.375 247 12610.50 148.38 54565.25 88888.00 2015-09-04 14:42:04.500 247 12610.48 148.32 54565.28 88888.00 2015-09-04 14:42:04.625 247 12610.48 148.32 54565.25 88888.00 2015-09-04 14:42:04.750 247 12610.40 148.32 54565.22 88888.00 2015-09-04 14:42:04.875 247 12610.38 148.30 54565.22 88888.00 2015-09-04 14:42:05.000 247 12610.38 148.28 54565.25 88888.00 2015-09-04 14:42:05.125 247 12610.40 148.30 54565.28 88888.00 2015-09-04 14:42:05.250 247 12610.35 148.32 54565.22 88888.00 2015-09-04 14:42:05.375 247 12610.35 148.30 54565.25 88888.00 2015-09-04 14:42:05.500 247 12610.40 148.25 54565.30 88888.00 2015-09-04 14:42:05.625 247 12610.42 148.30 54565.28 88888.00 2015-09-04 14:42:05.750 247 12610.38 148.28 54565.28 88888.00 2015-09-04 14:42:05.875 247 12610.35 148.25 54565.28 88888.00 2015-09-04 14:42:06.000 247 12610.40 148.25 54565.28 88888.00 2015-09-04 14:42:06.125 247 12610.42 148.28 54565.30 88888.00 2015-09-04 14:42:06.250 247 12610.38 148.28 54565.30 88888.00 2015-09-04 14:42:06.375 247 12610.35 148.25 54565.30 88888.00 2015-09-04 14:42:06.500 247 12610.30 148.22 54565.30 88888.00 2015-09-04 14:42:06.625 247 12610.33 148.28 54565.32 88888.00 2015-09-04 14:42:06.750 247 12610.33 148.30 54565.30 88888.00 2015-09-04 14:42:06.875 247 12610.30 148.28 54565.32 88888.00 2015-09-04 14:42:07.000 247 12610.30 148.25 54565.32 88888.00 2015-09-04 14:42:07.125 247 12610.27 148.22 54565.30 88888.00 2015-09-04 14:42:07.250 247 12610.25 148.20 54565.32 88888.00 2015-09-04 14:42:07.375 247 12610.30 148.22 54565.32 88888.00 2015-09-04 14:42:07.500 247 12610.30 148.25 54565.32 88888.00 2015-09-04 14:42:07.625 247 12610.30 148.22 54565.30 88888.00 2015-09-04 14:42:07.750 247 12610.30 148.22 54565.32 88888.00 2015-09-04 14:42:07.875 247 12610.30 148.22 54565.32 88888.00 2015-09-04 14:42:08.000 247 12610.30 148.22 54565.32 88888.00 2015-09-04 14:42:08.125 247 12610.30 148.25 54565.35 88888.00 2015-09-04 14:42:08.250 247 12610.25 148.22 54565.38 88888.00 2015-09-04 14:42:08.375 247 12610.25 148.22 54565.35 88888.00 2015-09-04 14:42:08.500 247 12610.30 148.20 54565.35 88888.00 2015-09-04 14:42:08.625 247 12610.33 148.20 54565.38 88888.00 2015-09-04 14:42:08.750 247 12610.30 148.18 54565.35 88888.00 2015-09-04 14:42:08.875 247 12610.33 148.18 54565.35 88888.00 2015-09-04 14:42:09.000 247 12610.33 148.20 54565.38 88888.00 2015-09-04 14:42:09.125 247 12610.27 148.20 54565.38 88888.00 2015-09-04 14:42:09.250 247 12610.20 148.18 54565.35 88888.00 2015-09-04 14:42:09.375 247 12610.23 148.12 54565.35 88888.00 2015-09-04 14:42:09.500 247 12610.27 148.15 54565.38 88888.00 2015-09-04 14:42:09.625 247 12610.27 148.15 54565.38 88888.00 2015-09-04 14:42:09.750 247 12610.17 148.15 54565.40 88888.00 2015-09-04 14:42:09.875 247 12610.20 148.18 54565.40 88888.00 2015-09-04 14:42:10.000 247 12610.25 148.18 54565.38 88888.00 2015-09-04 14:42:10.125 247 12610.25 148.18 54565.40 88888.00 2015-09-04 14:42:10.250 247 12610.15 148.10 54565.38 88888.00 2015-09-04 14:42:10.375 247 12610.12 148.10 54565.40 88888.00 2015-09-04 14:42:10.500 247 12610.12 148.10 54565.40 88888.00 2015-09-04 14:42:10.625 247 12610.17 148.10 54565.40 88888.00 2015-09-04 14:42:10.750 247 12610.23 148.07 54565.40 88888.00 2015-09-04 14:42:10.875 247 12610.20 148.07 54565.43 88888.00 2015-09-04 14:42:11.000 247 12610.15 148.05 54565.43 88888.00 2015-09-04 14:42:11.125 247 12610.15 148.07 54565.43 88888.00 2015-09-04 14:42:11.250 247 12610.12 148.05 54565.40 88888.00 2015-09-04 14:42:11.375 247 12610.20 148.05 54565.43 88888.00 2015-09-04 14:42:11.500 247 12610.17 148.05 54565.43 88888.00 2015-09-04 14:42:11.625 247 12610.17 148.03 54565.38 88888.00 2015-09-04 14:42:11.750 247 12610.17 148.03 54565.40 88888.00 2015-09-04 14:42:11.875 247 12610.17 148.05 54565.43 88888.00 2015-09-04 14:42:12.000 247 12610.12 148.03 54565.40 88888.00 2015-09-04 14:42:12.125 247 12610.10 148.00 54565.43 88888.00 2015-09-04 14:42:12.250 247 12610.10 147.95 54565.43 88888.00 2015-09-04 14:42:12.375 247 12610.15 147.95 54565.43 88888.00 2015-09-04 14:42:12.500 247 12610.12 147.95 54565.40 88888.00 2015-09-04 14:42:12.625 247 12610.12 147.97 54565.38 88888.00 2015-09-04 14:42:12.750 247 12610.15 148.00 54565.40 88888.00 2015-09-04 14:42:12.875 247 12610.20 147.95 54565.40 88888.00 2015-09-04 14:42:13.000 247 12610.20 147.93 54565.40 88888.00 2015-09-04 14:42:13.125 247 12610.17 147.90 54565.40 88888.00 2015-09-04 14:42:13.250 247 12610.23 147.88 54565.38 88888.00 2015-09-04 14:42:13.375 247 12610.30 147.88 54565.38 88888.00 2015-09-04 14:42:13.500 247 12610.30 147.88 54565.40 88888.00 2015-09-04 14:42:13.625 247 12610.30 147.88 54565.40 88888.00 2015-09-04 14:42:13.750 247 12610.27 147.88 54565.40 88888.00 2015-09-04 14:42:13.875 247 12610.30 147.88 54565.43 88888.00 2015-09-04 14:42:14.000 247 12610.38 147.85 54565.43 88888.00 2015-09-04 14:42:14.125 247 12610.35 147.85 54565.43 88888.00 2015-09-04 14:42:14.250 247 12610.23 147.80 54565.40 88888.00 2015-09-04 14:42:14.375 247 12610.25 147.82 54565.43 88888.00 2015-09-04 14:42:14.500 247 12610.27 147.80 54565.40 88888.00 2015-09-04 14:42:14.625 247 12610.33 147.80 54565.43 88888.00 2015-09-04 14:42:14.750 247 12610.33 147.80 54565.45 88888.00 2015-09-04 14:42:14.875 247 12610.27 147.80 54565.43 88888.00 2015-09-04 14:42:15.000 247 12610.25 147.75 54565.40 88888.00 2015-09-04 14:42:15.125 247 12610.27 147.75 54565.43 88888.00 2015-09-04 14:42:15.250 247 12610.30 147.78 54565.47 88888.00 2015-09-04 14:42:15.375 247 12610.30 147.80 54565.45 88888.00 2015-09-04 14:42:15.500 247 12610.30 147.75 54565.40 88888.00 2015-09-04 14:42:15.625 247 12610.30 147.72 54565.45 88888.00 2015-09-04 14:42:15.750 247 12610.35 147.72 54565.45 88888.00 2015-09-04 14:42:15.875 247 12610.38 147.68 54565.47 88888.00 2015-09-04 14:42:16.000 247 12610.38 147.68 54565.45 88888.00 2015-09-04 14:42:16.125 247 12610.33 147.68 54565.45 88888.00 2015-09-04 14:42:16.250 247 12610.23 147.68 54565.43 88888.00 2015-09-04 14:42:16.375 247 12610.27 147.70 54565.43 88888.00 2015-09-04 14:42:16.500 247 12610.30 147.68 54565.45 88888.00 2015-09-04 14:42:16.625 247 12610.30 147.62 54565.47 88888.00 2015-09-04 14:42:16.750 247 12610.27 147.62 54565.47 88888.00 2015-09-04 14:42:16.875 247 12610.30 147.62 54565.45 88888.00 2015-09-04 14:42:17.000 247 12610.30 147.60 54565.45 88888.00 2015-09-04 14:42:17.125 247 12610.30 147.57 54565.45 88888.00 2015-09-04 14:42:17.250 247 12610.25 147.57 54565.47 88888.00 2015-09-04 14:42:17.375 247 12610.27 147.57 54565.47 88888.00 2015-09-04 14:42:17.500 247 12610.30 147.57 54565.45 88888.00 2015-09-04 14:42:17.625 247 12610.27 147.55 54565.47 88888.00 2015-09-04 14:42:17.750 247 12610.27 147.55 54565.47 88888.00 2015-09-04 14:42:17.875 247 12610.25 147.55 54565.50 88888.00 2015-09-04 14:42:18.000 247 12610.23 147.53 54565.47 88888.00 2015-09-04 14:42:18.125 247 12610.17 147.50 54565.47 88888.00 2015-09-04 14:42:18.250 247 12610.10 147.45 54565.38 88888.00 2015-09-04 14:42:18.375 247 12610.15 147.43 54565.40 88888.00 2015-09-04 14:42:18.500 247 12610.20 147.45 54565.40 88888.00 2015-09-04 14:42:18.625 247 12610.17 147.45 54565.40 88888.00 2015-09-04 14:42:18.750 247 12610.17 147.43 54565.43 88888.00 2015-09-04 14:42:18.875 247 12610.15 147.40 54565.45 88888.00 2015-09-04 14:42:19.000 247 12610.17 147.38 54565.43 88888.00 2015-09-04 14:42:19.125 247 12610.17 147.38 54565.43 88888.00 2015-09-04 14:42:19.250 247 12610.10 147.32 54565.43 88888.00 2015-09-04 14:42:19.375 247 12610.05 147.30 54565.43 88888.00 2015-09-04 14:42:19.500 247 12610.05 147.30 54565.45 88888.00 2015-09-04 14:42:19.625 247 12610.05 147.30 54565.47 88888.00 2015-09-04 14:42:19.750 247 12610.08 147.28 54565.47 88888.00 2015-09-04 14:42:19.875 247 12610.10 147.25 54565.47 88888.00 2015-09-04 14:42:20.000 247 12610.15 147.25 54565.47 88888.00 2015-09-04 14:42:20.125 247 12610.12 147.25 54565.50 88888.00 2015-09-04 14:42:20.250 247 12610.05 147.20 54565.50 88888.00 2015-09-04 14:42:20.375 247 12610.08 147.18 54565.50 88888.00 2015-09-04 14:42:20.500 247 12610.10 147.18 54565.50 88888.00 2015-09-04 14:42:20.625 247 12610.10 147.20 54565.50 88888.00 2015-09-04 14:42:20.750 247 12610.12 147.18 54565.50 88888.00 2015-09-04 14:42:20.875 247 12610.12 147.15 54565.53 88888.00 2015-09-04 14:42:21.000 247 12610.10 147.18 54565.50 88888.00 2015-09-04 14:42:21.125 247 12610.08 147.15 54565.53 88888.00 2015-09-04 14:42:21.250 247 12610.02 147.10 54565.50 88888.00 2015-09-04 14:42:21.375 247 12610.08 147.12 54565.53 88888.00 2015-09-04 14:42:21.500 247 12610.10 147.10 54565.55 88888.00 2015-09-04 14:42:21.625 247 12610.12 147.10 54565.55 88888.00 2015-09-04 14:42:21.750 247 12610.10 147.07 54565.53 88888.00 2015-09-04 14:42:21.875 247 12610.05 147.05 54565.53 88888.00 2015-09-04 14:42:22.000 247 12610.02 147.05 54565.53 88888.00 2015-09-04 14:42:22.125 247 12609.98 147.03 54565.53 88888.00 2015-09-04 14:42:22.250 247 12609.92 146.97 54565.53 88888.00 2015-09-04 14:42:22.375 247 12609.98 147.00 54565.55 88888.00 2015-09-04 14:42:22.500 247 12610.02 147.03 54565.55 88888.00 2015-09-04 14:42:22.625 247 12610.00 147.00 54565.53 88888.00 2015-09-04 14:42:22.750 247 12610.00 146.97 54565.55 88888.00 2015-09-04 14:42:22.875 247 12609.95 146.97 54565.55 88888.00 2015-09-04 14:42:23.000 247 12609.95 146.97 54565.57 88888.00 2015-09-04 14:42:23.125 247 12609.88 146.95 54565.57 88888.00 2015-09-04 14:42:23.250 247 12609.85 146.95 54565.57 88888.00 2015-09-04 14:42:23.375 247 12609.92 146.97 54565.57 88888.00 2015-09-04 14:42:23.500 247 12609.98 146.95 54565.57 88888.00 2015-09-04 14:42:23.625 247 12609.92 146.93 54565.60 88888.00 2015-09-04 14:42:23.750 247 12609.88 146.95 54565.60 88888.00 2015-09-04 14:42:23.875 247 12609.90 146.93 54565.60 88888.00 2015-09-04 14:42:24.000 247 12609.92 146.93 54565.57 88888.00 2015-09-04 14:42:24.125 247 12609.85 146.90 54565.60 88888.00 2015-09-04 14:42:24.250 247 12609.77 146.88 54565.60 88888.00 2015-09-04 14:42:24.375 247 12609.77 146.88 54565.60 88888.00 2015-09-04 14:42:24.500 247 12609.75 146.85 54565.60 88888.00 2015-09-04 14:42:24.625 247 12609.77 146.90 54565.62 88888.00 2015-09-04 14:42:24.750 247 12609.75 146.90 54565.62 88888.00 2015-09-04 14:42:24.875 247 12609.77 146.85 54565.62 88888.00 2015-09-04 14:42:25.000 247 12609.75 146.85 54565.60 88888.00 2015-09-04 14:42:25.125 247 12609.70 146.85 54565.62 88888.00 2015-09-04 14:42:25.250 247 12609.65 146.88 54565.62 88888.00 2015-09-04 14:42:25.375 247 12609.70 146.88 54565.62 88888.00 2015-09-04 14:42:25.500 247 12609.75 146.90 54565.62 88888.00 2015-09-04 14:42:25.625 247 12609.83 146.88 54565.62 88888.00 2015-09-04 14:42:25.750 247 12609.83 146.90 54565.62 88888.00 2015-09-04 14:42:25.875 247 12609.70 146.88 54565.62 88888.00 2015-09-04 14:42:26.000 247 12609.60 146.85 54565.62 88888.00 2015-09-04 14:42:26.125 247 12609.60 146.85 54565.62 88888.00 2015-09-04 14:42:26.250 247 12609.60 146.85 54565.65 88888.00 2015-09-04 14:42:26.375 247 12609.62 146.88 54565.65 88888.00 2015-09-04 14:42:26.500 247 12609.65 146.90 54565.62 88888.00 2015-09-04 14:42:26.625 247 12609.70 146.88 54565.62 88888.00 2015-09-04 14:42:26.750 247 12609.70 146.90 54565.62 88888.00 2015-09-04 14:42:26.875 247 12609.65 146.90 54565.62 88888.00 2015-09-04 14:42:27.000 247 12609.60 146.93 54565.62 88888.00 2015-09-04 14:42:27.125 247 12609.58 146.93 54565.65 88888.00 2015-09-04 14:42:27.250 247 12609.58 146.90 54565.62 88888.00 2015-09-04 14:42:27.375 247 12609.60 146.90 54565.65 88888.00 2015-09-04 14:42:27.500 247 12609.62 146.93 54565.62 88888.00 2015-09-04 14:42:27.625 247 12609.65 146.90 54565.65 88888.00 2015-09-04 14:42:27.750 247 12609.67 146.93 54565.68 88888.00 2015-09-04 14:42:27.875 247 12609.65 146.93 54565.65 88888.00 2015-09-04 14:42:28.000 247 12609.62 146.95 54565.62 88888.00 2015-09-04 14:42:28.125 247 12609.62 146.95 54565.62 88888.00 2015-09-04 14:42:28.250 247 12609.62 146.90 54565.62 88888.00 2015-09-04 14:42:28.375 247 12609.58 146.93 54565.62 88888.00 2015-09-04 14:42:28.500 247 12609.55 146.97 54565.65 88888.00 2015-09-04 14:42:28.625 247 12609.55 146.97 54565.65 88888.00 2015-09-04 14:42:28.750 247 12609.52 146.97 54565.65 88888.00 2015-09-04 14:42:28.875 247 12609.52 146.97 54565.62 88888.00 2015-09-04 14:42:29.000 247 12609.55 146.97 54565.62 88888.00 2015-09-04 14:42:29.125 247 12609.58 147.00 54565.62 88888.00 2015-09-04 14:42:29.250 247 12609.55 147.00 54565.62 88888.00 2015-09-04 14:42:29.375 247 12609.52 147.00 54565.65 88888.00 2015-09-04 14:42:29.500 247 12609.55 146.97 54565.62 88888.00 2015-09-04 14:42:29.625 247 12609.58 146.97 54565.62 88888.00 2015-09-04 14:42:29.750 247 12609.60 147.03 54565.62 88888.00 2015-09-04 14:42:29.875 247 12609.55 147.00 54565.62 88888.00 2015-09-04 14:42:30.000 247 12609.58 146.97 54565.60 88888.00 2015-09-04 14:42:30.125 247 12609.58 146.97 54565.62 88888.00 2015-09-04 14:42:30.250 247 12609.58 147.00 54565.60 88888.00 2015-09-04 14:42:30.375 247 12609.62 147.00 54565.60 88888.00 2015-09-04 14:42:30.500 247 12609.62 147.00 54565.60 88888.00 2015-09-04 14:42:30.625 247 12609.62 147.03 54565.60 88888.00 2015-09-04 14:42:30.750 247 12609.58 147.03 54565.62 88888.00 2015-09-04 14:42:30.875 247 12609.55 147.05 54565.62 88888.00 2015-09-04 14:42:31.000 247 12609.58 147.05 54565.60 88888.00 2015-09-04 14:42:31.125 247 12609.55 147.03 54565.60 88888.00 2015-09-04 14:42:31.250 247 12609.48 147.03 54565.57 88888.00 2015-09-04 14:42:31.375 247 12609.48 147.05 54565.57 88888.00 2015-09-04 14:42:31.500 247 12609.45 147.05 54565.57 88888.00 2015-09-04 14:42:31.625 247 12609.45 147.03 54565.60 88888.00 2015-09-04 14:42:31.750 247 12609.48 147.05 54565.62 88888.00 2015-09-04 14:42:31.875 247 12609.45 147.07 54565.62 88888.00 2015-09-04 14:42:32.000 247 12609.48 147.07 54565.60 88888.00 2015-09-04 14:42:32.125 247 12609.52 147.10 54565.62 88888.00 2015-09-04 14:42:32.250 247 12609.52 147.10 54565.60 88888.00 2015-09-04 14:42:32.375 247 12609.52 147.07 54565.60 88888.00 2015-09-04 14:42:32.500 247 12609.52 147.10 54565.57 88888.00 2015-09-04 14:42:32.625 247 12609.52 147.07 54565.57 88888.00 2015-09-04 14:42:32.750 247 12609.50 147.07 54565.57 88888.00 2015-09-04 14:42:32.875 247 12609.48 147.05 54565.57 88888.00 2015-09-04 14:42:33.000 247 12609.42 147.07 54565.57 88888.00 2015-09-04 14:42:33.125 247 12609.45 147.10 54565.57 88888.00 2015-09-04 14:42:33.250 247 12609.45 147.07 54565.57 88888.00 2015-09-04 14:42:33.375 247 12609.38 147.10 54565.60 88888.00 2015-09-04 14:42:33.500 247 12609.35 147.10 54565.57 88888.00 2015-09-04 14:42:33.625 247 12609.33 147.05 54565.55 88888.00 2015-09-04 14:42:33.750 247 12609.30 147.07 54565.55 88888.00 2015-09-04 14:42:33.875 247 12609.27 147.10 54565.55 88888.00 2015-09-04 14:42:34.000 247 12609.30 147.03 54565.55 88888.00 2015-09-04 14:42:34.125 247 12609.42 146.97 54565.55 88888.00 2015-09-04 14:42:34.250 247 12609.45 147.00 54565.57 88888.00 2015-09-04 14:42:34.375 247 12609.48 147.00 54565.57 88888.00 2015-09-04 14:42:34.500 247 12609.45 147.03 54565.57 88888.00 2015-09-04 14:42:34.625 247 12609.38 147.05 54565.55 88888.00 2015-09-04 14:42:34.750 247 12609.40 147.00 54565.53 88888.00 2015-09-04 14:42:34.875 247 12609.38 147.00 54565.55 88888.00 2015-09-04 14:42:35.000 247 12609.38 147.00 54565.55 88888.00 2015-09-04 14:42:35.125 247 12609.40 147.00 54565.57 88888.00 2015-09-04 14:42:35.250 247 12609.42 146.95 54565.57 88888.00 2015-09-04 14:42:35.375 247 12609.38 146.97 54565.57 88888.00 2015-09-04 14:42:35.500 247 12609.38 146.95 54565.55 88888.00 2015-09-04 14:42:35.625 247 12609.38 146.95 54565.57 88888.00 2015-09-04 14:42:35.750 247 12609.45 146.95 54565.55 88888.00 2015-09-04 14:42:35.875 247 12609.48 146.95 54565.57 88888.00 2015-09-04 14:42:36.000 247 12609.42 146.93 54565.55 88888.00 2015-09-04 14:42:36.125 247 12609.38 146.90 54565.53 88888.00 2015-09-04 14:42:36.250 247 12609.42 146.90 54565.60 88888.00 2015-09-04 14:42:36.375 247 12609.45 146.88 54565.60 88888.00 2015-09-04 14:42:36.500 247 12609.52 146.85 54565.57 88888.00 2015-09-04 14:42:36.625 247 12609.42 146.82 54565.57 88888.00 2015-09-04 14:42:36.750 247 12609.38 146.82 54565.57 88888.00 2015-09-04 14:42:36.875 247 12609.38 146.80 54565.57 88888.00 2015-09-04 14:42:37.000 247 12609.40 146.82 54565.55 88888.00 2015-09-04 14:42:37.125 247 12609.40 146.80 54565.55 88888.00 2015-09-04 14:42:37.250 247 12609.40 146.78 54565.53 88888.00 2015-09-04 14:42:37.375 247 12609.42 146.78 54565.53 88888.00 2015-09-04 14:42:37.500 247 12609.42 146.78 54565.53 88888.00 2015-09-04 14:42:37.625 247 12609.42 146.78 54565.53 88888.00 2015-09-04 14:42:37.750 247 12609.38 146.78 54565.53 88888.00 2015-09-04 14:42:37.875 247 12609.40 146.78 54565.55 88888.00 2015-09-04 14:42:38.000 247 12609.40 146.78 54565.53 88888.00 2015-09-04 14:42:38.125 247 12609.35 146.75 54565.53 88888.00 2015-09-04 14:42:38.250 247 12609.30 146.72 54565.55 88888.00 2015-09-04 14:42:38.375 247 12609.27 146.78 54565.53 88888.00 2015-09-04 14:42:38.500 247 12609.33 146.72 54565.53 88888.00 2015-09-04 14:42:38.625 247 12609.35 146.75 54565.50 88888.00 2015-09-04 14:42:38.750 247 12609.33 146.72 54565.50 88888.00 2015-09-04 14:42:38.875 247 12609.27 146.70 54565.53 88888.00 2015-09-04 14:42:39.000 247 12609.27 146.70 54565.53 88888.00 2015-09-04 14:42:39.125 247 12609.33 146.72 54565.53 88888.00 2015-09-04 14:42:39.250 247 12609.33 146.70 54565.50 88888.00 2015-09-04 14:42:39.375 247 12609.38 146.70 54565.47 88888.00 2015-09-04 14:42:39.500 247 12609.33 146.70 54565.47 88888.00 2015-09-04 14:42:39.625 247 12609.33 146.70 54565.47 88888.00 2015-09-04 14:42:39.750 247 12609.33 146.72 54565.50 88888.00 2015-09-04 14:42:39.875 247 12609.30 146.72 54565.50 88888.00 2015-09-04 14:42:40.000 247 12609.27 146.70 54565.47 88888.00 2015-09-04 14:42:40.125 247 12609.25 146.68 54565.50 88888.00 2015-09-04 14:42:40.250 247 12609.27 146.70 54565.50 88888.00 2015-09-04 14:42:40.375 247 12609.23 146.72 54565.53 88888.00 2015-09-04 14:42:40.500 247 12609.15 146.72 54565.53 88888.00 2015-09-04 14:42:40.625 247 12609.20 146.70 54565.53 88888.00 2015-09-04 14:42:40.750 247 12609.27 146.70 54565.53 88888.00 2015-09-04 14:42:40.875 247 12609.27 146.72 54565.55 88888.00 2015-09-04 14:42:41.000 247 12609.27 146.75 54565.50 88888.00 2015-09-04 14:42:41.125 247 12609.25 146.72 54565.50 88888.00 2015-09-04 14:42:41.250 247 12609.20 146.70 54565.47 88888.00 2015-09-04 14:42:41.375 247 12609.25 146.70 54565.47 88888.00 2015-09-04 14:42:41.500 247 12609.27 146.72 54565.47 88888.00 2015-09-04 14:42:41.625 247 12609.33 146.75 54565.50 88888.00 2015-09-04 14:42:41.750 247 12609.30 146.78 54565.50 88888.00 2015-09-04 14:42:41.875 247 12609.23 146.78 54565.50 88888.00 2015-09-04 14:42:42.000 247 12609.20 146.75 54565.47 88888.00 2015-09-04 14:42:42.125 247 12609.20 146.75 54565.53 88888.00 2015-09-04 14:42:42.250 247 12609.17 146.72 54565.50 88888.00 2015-09-04 14:42:42.375 247 12609.17 146.78 54565.47 88888.00 2015-09-04 14:42:42.500 247 12609.20 146.80 54565.45 88888.00 2015-09-04 14:42:42.625 247 12609.23 146.80 54565.45 88888.00 2015-09-04 14:42:42.750 247 12609.27 146.82 54565.45 88888.00 2015-09-04 14:42:42.875 247 12609.20 146.80 54565.43 88888.00 2015-09-04 14:42:43.000 247 12609.23 146.78 54565.40 88888.00 2015-09-04 14:42:43.125 247 12609.25 146.80 54565.43 88888.00 2015-09-04 14:42:43.250 247 12609.25 146.75 54565.38 88888.00 2015-09-04 14:42:43.375 247 12609.23 146.82 54565.40 88888.00 2015-09-04 14:42:43.500 247 12609.20 146.85 54565.43 88888.00 2015-09-04 14:42:43.625 247 12609.17 146.88 54565.43 88888.00 2015-09-04 14:42:43.750 247 12609.15 146.85 54565.38 88888.00 2015-09-04 14:42:43.875 247 12609.17 146.82 54565.38 88888.00 2015-09-04 14:42:44.000 247 12609.17 146.85 54565.38 88888.00 2015-09-04 14:42:44.125 247 12609.17 146.88 54565.40 88888.00 2015-09-04 14:42:44.250 247 12609.20 146.88 54565.43 88888.00 2015-09-04 14:42:44.375 247 12609.27 146.90 54565.38 88888.00 2015-09-04 14:42:44.500 247 12609.27 146.97 54565.38 88888.00 2015-09-04 14:42:44.625 247 12609.27 146.97 54565.38 88888.00 2015-09-04 14:42:44.750 247 12609.27 146.97 54565.38 88888.00 2015-09-04 14:42:44.875 247 12609.27 147.00 54565.38 88888.00 2015-09-04 14:42:45.000 247 12609.27 147.03 54565.38 88888.00 2015-09-04 14:42:45.125 247 12609.30 147.03 54565.40 88888.00 2015-09-04 14:42:45.250 247 12609.35 147.05 54565.40 88888.00 2015-09-04 14:42:45.375 247 12609.40 147.07 54565.38 88888.00 2015-09-04 14:42:45.500 247 12609.33 147.10 54565.35 88888.00 2015-09-04 14:42:45.625 247 12609.30 147.10 54565.35 88888.00 2015-09-04 14:42:45.750 247 12609.35 147.12 54565.30 88888.00 2015-09-04 14:42:45.875 247 12609.40 147.18 54565.32 88888.00 2015-09-04 14:42:46.000 247 12609.40 147.20 54565.32 88888.00 2015-09-04 14:42:46.125 247 12609.35 147.18 54565.28 88888.00 2015-09-04 14:42:46.250 247 12609.27 147.18 54565.30 88888.00 2015-09-04 14:42:46.375 247 12609.27 147.20 54565.30 88888.00 2015-09-04 14:42:46.500 247 12609.33 147.20 54565.30 88888.00 2015-09-04 14:42:46.625 247 12609.38 147.22 54565.32 88888.00 2015-09-04 14:42:46.750 247 12609.38 147.25 54565.30 88888.00 2015-09-04 14:42:46.875 247 12609.33 147.28 54565.30 88888.00 2015-09-04 14:42:47.000 247 12609.25 147.30 54565.30 88888.00 2015-09-04 14:42:47.125 247 12609.30 147.30 54565.32 88888.00 2015-09-04 14:42:47.250 247 12609.30 147.30 54565.32 88888.00 2015-09-04 14:42:47.375 247 12609.33 147.32 54565.32 88888.00 2015-09-04 14:42:47.500 247 12609.38 147.35 54565.32 88888.00 2015-09-04 14:42:47.625 247 12609.40 147.38 54565.28 88888.00 2015-09-04 14:42:47.750 247 12609.35 147.32 54565.28 88888.00 2015-09-04 14:42:47.875 247 12609.33 147.35 54565.28 88888.00 2015-09-04 14:42:48.000 247 12609.35 147.40 54565.28 88888.00 2015-09-04 14:42:48.125 247 12609.33 147.43 54565.28 88888.00 2015-09-04 14:42:48.250 247 12609.33 147.38 54565.28 88888.00 2015-09-04 14:42:48.375 247 12609.33 147.40 54565.25 88888.00 2015-09-04 14:42:48.500 247 12609.33 147.43 54565.25 88888.00 2015-09-04 14:42:48.625 247 12609.33 147.43 54565.25 88888.00 2015-09-04 14:42:48.750 247 12609.30 147.45 54565.25 88888.00 2015-09-04 14:42:48.875 247 12609.35 147.47 54565.28 88888.00 2015-09-04 14:42:49.000 247 12609.40 147.47 54565.25 88888.00 2015-09-04 14:42:49.125 247 12609.35 147.47 54565.25 88888.00 2015-09-04 14:42:49.250 247 12609.25 147.47 54565.25 88888.00 2015-09-04 14:42:49.375 247 12609.33 147.53 54565.22 88888.00 2015-09-04 14:42:49.500 247 12609.33 147.57 54565.22 88888.00 2015-09-04 14:42:49.625 247 12609.35 147.55 54565.22 88888.00 2015-09-04 14:42:49.750 247 12609.33 147.55 54565.20 88888.00 2015-09-04 14:42:49.875 247 12609.33 147.57 54565.22 88888.00 2015-09-04 14:42:50.000 247 12609.35 147.60 54565.22 88888.00 2015-09-04 14:42:50.125 247 12609.38 147.60 54565.22 88888.00 2015-09-04 14:42:50.250 247 12609.35 147.57 54565.22 88888.00 2015-09-04 14:42:50.375 247 12609.35 147.57 54565.22 88888.00 2015-09-04 14:42:50.500 247 12609.38 147.60 54565.22 88888.00 2015-09-04 14:42:50.625 247 12609.35 147.60 54565.22 88888.00 2015-09-04 14:42:50.750 247 12609.35 147.62 54565.20 88888.00 2015-09-04 14:42:50.875 247 12609.35 147.60 54565.18 88888.00 2015-09-04 14:42:51.000 247 12609.35 147.62 54565.18 88888.00 2015-09-04 14:42:51.125 247 12609.35 147.65 54565.20 88888.00 2015-09-04 14:42:51.250 247 12609.40 147.68 54565.20 88888.00 2015-09-04 14:42:51.375 247 12609.38 147.70 54565.20 88888.00 2015-09-04 14:42:51.500 247 12609.35 147.68 54565.20 88888.00 2015-09-04 14:42:51.625 247 12609.30 147.70 54565.20 88888.00 2015-09-04 14:42:51.750 247 12609.30 147.70 54565.20 88888.00 2015-09-04 14:42:51.875 247 12609.33 147.68 54565.20 88888.00 2015-09-04 14:42:52.000 247 12609.25 147.70 54565.15 88888.00 2015-09-04 14:42:52.125 247 12609.20 147.68 54565.18 88888.00 2015-09-04 14:42:52.250 247 12609.17 147.68 54565.18 88888.00 2015-09-04 14:42:52.375 247 12609.25 147.70 54565.18 88888.00 2015-09-04 14:42:52.500 247 12609.25 147.70 54565.18 88888.00 2015-09-04 14:42:52.625 247 12609.27 147.72 54565.15 88888.00 2015-09-04 14:42:52.750 247 12609.30 147.75 54565.15 88888.00 2015-09-04 14:42:52.875 247 12609.20 147.72 54565.15 88888.00 2015-09-04 14:42:53.000 247 12609.17 147.70 54565.15 88888.00 2015-09-04 14:42:53.125 247 12609.17 147.72 54565.18 88888.00 2015-09-04 14:42:53.250 247 12609.23 147.72 54565.15 88888.00 2015-09-04 14:42:53.375 247 12609.25 147.72 54565.20 88888.00 2015-09-04 14:42:53.500 247 12609.23 147.72 54565.18 88888.00 2015-09-04 14:42:53.625 247 12609.17 147.72 54565.18 88888.00 2015-09-04 14:42:53.750 247 12609.17 147.70 54565.15 88888.00 2015-09-04 14:42:53.875 247 12609.23 147.70 54565.15 88888.00 2015-09-04 14:42:54.000 247 12609.23 147.72 54565.15 88888.00 2015-09-04 14:42:54.125 247 12609.17 147.70 54565.18 88888.00 2015-09-04 14:42:54.250 247 12609.12 147.70 54565.18 88888.00 2015-09-04 14:42:54.375 247 12609.17 147.72 54565.18 88888.00 2015-09-04 14:42:54.500 247 12609.15 147.75 54565.18 88888.00 2015-09-04 14:42:54.625 247 12609.12 147.72 54565.18 88888.00 2015-09-04 14:42:54.750 247 12609.10 147.72 54565.18 88888.00 2015-09-04 14:42:54.875 247 12609.12 147.72 54565.20 88888.00 2015-09-04 14:42:55.000 247 12609.10 147.72 54565.18 88888.00 2015-09-04 14:42:55.125 247 12609.05 147.70 54565.18 88888.00 2015-09-04 14:42:55.250 247 12609.02 147.70 54565.18 88888.00 2015-09-04 14:42:55.375 247 12609.02 147.68 54565.20 88888.00 2015-09-04 14:42:55.500 247 12609.02 147.72 54565.18 88888.00 2015-09-04 14:42:55.625 247 12609.02 147.75 54565.18 88888.00 2015-09-04 14:42:55.750 247 12609.05 147.75 54565.18 88888.00 2015-09-04 14:42:55.875 247 12609.02 147.72 54565.18 88888.00 2015-09-04 14:42:56.000 247 12609.02 147.72 54565.15 88888.00 2015-09-04 14:42:56.125 247 12609.05 147.72 54565.18 88888.00 2015-09-04 14:42:56.250 247 12608.98 147.72 54565.12 88888.00 2015-09-04 14:42:56.375 247 12608.90 147.75 54565.07 88888.00 2015-09-04 14:42:56.500 247 12608.90 147.72 54565.10 88888.00 2015-09-04 14:42:56.625 247 12609.00 147.75 54565.12 88888.00 2015-09-04 14:42:56.750 247 12609.05 147.78 54565.12 88888.00 2015-09-04 14:42:56.875 247 12609.08 147.75 54565.12 88888.00 2015-09-04 14:42:57.000 247 12609.05 147.72 54565.10 88888.00 2015-09-04 14:42:57.125 247 12609.02 147.72 54565.12 88888.00 2015-09-04 14:42:57.250 247 12609.00 147.72 54565.12 88888.00 2015-09-04 14:42:57.375 247 12608.98 147.70 54565.12 88888.00 2015-09-04 14:42:57.500 247 12608.92 147.72 54565.10 88888.00 2015-09-04 14:42:57.625 247 12608.95 147.70 54565.10 88888.00 2015-09-04 14:42:57.750 247 12608.98 147.72 54565.10 88888.00 2015-09-04 14:42:57.875 247 12608.98 147.75 54565.10 88888.00 2015-09-04 14:42:58.000 247 12609.08 147.75 54565.05 88888.00 2015-09-04 14:42:58.125 247 12609.12 147.78 54565.07 88888.00 2015-09-04 14:42:58.250 247 12609.08 147.72 54565.07 88888.00 2015-09-04 14:42:58.375 247 12609.00 147.75 54565.05 88888.00 2015-09-04 14:42:58.500 247 12609.02 147.75 54565.03 88888.00 2015-09-04 14:42:58.625 247 12609.05 147.72 54565.05 88888.00 2015-09-04 14:42:58.750 247 12609.02 147.72 54565.03 88888.00 2015-09-04 14:42:58.875 247 12609.00 147.75 54565.05 88888.00 2015-09-04 14:42:59.000 247 12609.00 147.78 54565.05 88888.00 2015-09-04 14:42:59.125 247 12609.00 147.78 54565.07 88888.00 2015-09-04 14:42:59.250 247 12608.98 147.75 54565.05 88888.00 2015-09-04 14:42:59.375 247 12608.98 147.72 54565.07 88888.00 2015-09-04 14:42:59.500 247 12609.00 147.72 54565.05 88888.00 2015-09-04 14:42:59.625 247 12609.02 147.75 54565.07 88888.00 2015-09-04 14:42:59.750 247 12609.00 147.75 54565.07 88888.00 2015-09-04 14:42:59.875 247 12609.00 147.78 54565.05 88888.00 2015-09-04 14:43:00.000 247 12608.98 147.75 54565.03 88888.00 2015-09-04 14:43:00.125 247 12608.98 147.75 54565.03 88888.00 2015-09-04 14:43:00.250 247 12608.95 147.72 54565.05 88888.00 2015-09-04 14:43:00.375 247 12608.92 147.75 54565.03 88888.00 2015-09-04 14:43:00.500 247 12608.98 147.75 54565.03 88888.00 2015-09-04 14:43:00.625 247 12608.98 147.75 54565.00 88888.00 2015-09-04 14:43:00.750 247 12608.95 147.75 54565.05 88888.00 2015-09-04 14:43:00.875 247 12608.92 147.75 54565.05 88888.00 2015-09-04 14:43:01.000 247 12608.92 147.75 54565.03 88888.00 2015-09-04 14:43:01.125 247 12608.92 147.75 54565.05 88888.00 2015-09-04 14:43:01.250 247 12609.00 147.78 54565.05 88888.00 2015-09-04 14:43:01.375 247 12609.00 147.78 54565.07 88888.00 2015-09-04 14:43:01.500 247 12609.02 147.78 54565.05 88888.00 2015-09-04 14:43:01.625 247 12609.08 147.78 54565.05 88888.00 2015-09-04 14:43:01.750 247 12609.05 147.78 54565.03 88888.00 2015-09-04 14:43:01.875 247 12608.95 147.75 54565.03 88888.00 2015-09-04 14:43:02.000 247 12608.90 147.78 54565.00 88888.00 2015-09-04 14:43:02.125 247 12608.95 147.78 54565.03 88888.00 2015-09-04 14:43:02.250 247 12609.05 147.78 54565.05 88888.00 2015-09-04 14:43:02.375 247 12609.02 147.75 54565.03 88888.00 2015-09-04 14:43:02.500 247 12609.02 147.85 54565.03 88888.00 2015-09-04 14:43:02.625 247 12609.10 147.85 54565.03 88888.00 2015-09-04 14:43:02.750 247 12609.12 147.82 54565.00 88888.00 2015-09-04 14:43:02.875 247 12609.12 147.85 54565.03 88888.00 2015-09-04 14:43:03.000 247 12609.12 147.85 54565.00 88888.00 2015-09-04 14:43:03.125 247 12609.12 147.82 54565.03 88888.00 2015-09-04 14:43:03.250 247 12609.10 147.85 54565.00 88888.00 2015-09-04 14:43:03.375 247 12609.02 147.82 54564.97 88888.00 2015-09-04 14:43:03.500 247 12609.00 147.85 54564.97 88888.00 2015-09-04 14:43:03.625 247 12609.02 147.85 54564.97 88888.00 2015-09-04 14:43:03.750 247 12609.02 147.85 54564.97 88888.00 2015-09-04 14:43:03.875 247 12609.10 147.85 54564.97 88888.00 2015-09-04 14:43:04.000 247 12609.12 147.88 54564.95 88888.00 2015-09-04 14:43:04.125 247 12609.10 147.85 54564.95 88888.00 2015-09-04 14:43:04.250 247 12609.08 147.82 54564.95 88888.00 2015-09-04 14:43:04.375 247 12609.08 147.85 54564.95 88888.00 2015-09-04 14:43:04.500 247 12609.12 147.90 54564.93 88888.00 2015-09-04 14:43:04.625 247 12609.15 147.90 54564.93 88888.00 2015-09-04 14:43:04.750 247 12609.23 147.88 54564.93 88888.00 2015-09-04 14:43:04.875 247 12609.17 147.88 54564.90 88888.00 2015-09-04 14:43:05.000 247 12609.10 147.90 54564.90 88888.00 2015-09-04 14:43:05.125 247 12609.08 147.90 54564.93 88888.00 2015-09-04 14:43:05.250 247 12609.15 147.88 54564.93 88888.00 2015-09-04 14:43:05.375 247 12609.12 147.90 54564.95 88888.00 2015-09-04 14:43:05.500 247 12609.10 147.93 54564.93 88888.00 2015-09-04 14:43:05.625 247 12609.15 147.93 54564.93 88888.00 2015-09-04 14:43:05.750 247 12609.20 147.93 54564.93 88888.00 2015-09-04 14:43:05.875 247 12609.23 147.93 54564.93 88888.00 2015-09-04 14:43:06.000 247 12609.17 147.95 54564.88 88888.00 2015-09-04 14:43:06.125 247 12609.20 147.95 54564.90 88888.00 2015-09-04 14:43:06.250 247 12609.17 147.95 54564.93 88888.00 2015-09-04 14:43:06.375 247 12609.15 147.97 54564.93 88888.00 2015-09-04 14:43:06.500 247 12609.17 147.95 54564.90 88888.00 2015-09-04 14:43:06.625 247 12609.23 147.95 54564.90 88888.00 2015-09-04 14:43:06.750 247 12609.25 147.97 54564.88 88888.00 2015-09-04 14:43:06.875 247 12609.25 147.97 54564.90 88888.00 2015-09-04 14:43:07.000 247 12609.17 148.00 54564.88 88888.00 2015-09-04 14:43:07.125 247 12609.17 147.97 54564.88 88888.00 2015-09-04 14:43:07.250 247 12609.15 148.00 54564.88 88888.00 2015-09-04 14:43:07.375 247 12609.17 148.03 54564.88 88888.00 2015-09-04 14:43:07.500 247 12609.23 148.03 54564.90 88888.00 2015-09-04 14:43:07.625 247 12609.30 148.00 54564.90 88888.00 2015-09-04 14:43:07.750 247 12609.33 148.03 54564.88 88888.00 2015-09-04 14:43:07.875 247 12609.38 148.00 54564.88 88888.00 2015-09-04 14:43:08.000 247 12609.38 148.00 54564.88 88888.00 2015-09-04 14:43:08.125 247 12609.38 148.05 54564.88 88888.00 2015-09-04 14:43:08.250 247 12609.33 148.05 54564.88 88888.00 2015-09-04 14:43:08.375 247 12609.27 148.05 54564.85 88888.00 2015-09-04 14:43:08.500 247 12609.30 148.05 54564.82 88888.00 2015-09-04 14:43:08.625 247 12609.40 148.07 54564.85 88888.00 2015-09-04 14:43:08.750 247 12609.40 148.07 54564.85 88888.00 2015-09-04 14:43:08.875 247 12609.33 148.07 54564.85 88888.00 2015-09-04 14:43:09.000 247 12609.27 148.10 54564.85 88888.00 2015-09-04 14:43:09.125 247 12609.27 148.10 54564.85 88888.00 2015-09-04 14:43:09.250 247 12609.30 148.07 54564.85 88888.00 2015-09-04 14:43:09.375 247 12609.33 148.07 54564.88 88888.00 2015-09-04 14:43:09.500 247 12609.30 148.10 54564.85 88888.00 2015-09-04 14:43:09.625 247 12609.25 148.15 54564.85 88888.00 2015-09-04 14:43:09.750 247 12609.27 148.12 54564.88 88888.00 2015-09-04 14:43:09.875 247 12609.35 148.18 54564.88 88888.00 2015-09-04 14:43:10.000 247 12609.42 148.18 54564.88 88888.00 2015-09-04 14:43:10.125 247 12609.40 148.20 54564.90 88888.00 2015-09-04 14:43:10.250 247 12609.33 148.18 54564.88 88888.00 2015-09-04 14:43:10.375 247 12609.33 148.15 54564.88 88888.00 2015-09-04 14:43:10.500 247 12609.38 148.18 54564.88 88888.00 2015-09-04 14:43:10.625 247 12609.35 148.15 54564.85 88888.00 2015-09-04 14:43:10.750 247 12609.33 148.18 54564.85 88888.00 2015-09-04 14:43:10.875 247 12609.30 148.18 54564.88 88888.00 2015-09-04 14:43:11.000 247 12609.40 148.20 54564.85 88888.00 2015-09-04 14:43:11.125 247 12609.40 148.22 54564.85 88888.00 2015-09-04 14:43:11.250 247 12609.33 148.25 54564.85 88888.00 2015-09-04 14:43:11.375 247 12609.30 148.25 54564.88 88888.00 2015-09-04 14:43:11.500 247 12609.30 148.25 54564.85 88888.00 2015-09-04 14:43:11.625 247 12609.33 148.22 54564.85 88888.00 2015-09-04 14:43:11.750 247 12609.33 148.22 54564.88 88888.00 2015-09-04 14:43:11.875 247 12609.35 148.22 54564.85 88888.00 2015-09-04 14:43:12.000 247 12609.30 148.20 54564.85 88888.00 2015-09-04 14:43:12.125 247 12609.27 148.20 54564.82 88888.00 2015-09-04 14:43:12.250 247 12609.20 148.20 54564.85 88888.00 2015-09-04 14:43:12.375 247 12609.23 148.25 54564.85 88888.00 2015-09-04 14:43:12.500 247 12609.27 148.28 54564.85 88888.00 2015-09-04 14:43:12.625 247 12609.30 148.28 54564.82 88888.00 2015-09-04 14:43:12.750 247 12609.30 148.28 54564.82 88888.00 2015-09-04 14:43:12.875 247 12609.30 148.28 54564.82 88888.00 2015-09-04 14:43:13.000 247 12609.38 148.28 54564.82 88888.00 2015-09-04 14:43:13.125 247 12609.33 148.28 54564.85 88888.00 2015-09-04 14:43:13.250 247 12609.35 148.28 54564.85 88888.00 2015-09-04 14:43:13.375 247 12609.38 148.28 54564.85 88888.00 2015-09-04 14:43:13.500 247 12609.38 148.28 54564.82 88888.00 2015-09-04 14:43:13.625 247 12609.40 148.30 54564.80 88888.00 2015-09-04 14:43:13.750 247 12609.40 148.25 54564.78 88888.00 2015-09-04 14:43:13.875 247 12609.40 148.28 54564.78 88888.00 2015-09-04 14:43:14.000 247 12609.40 148.28 54564.80 88888.00 2015-09-04 14:43:14.125 247 12609.33 148.28 54564.80 88888.00 2015-09-04 14:43:14.250 247 12609.33 148.28 54564.82 88888.00 2015-09-04 14:43:14.375 247 12609.33 148.22 54564.80 88888.00 2015-09-04 14:43:14.500 247 12609.30 148.25 54564.80 88888.00 2015-09-04 14:43:14.625 247 12609.38 148.28 54564.82 88888.00 2015-09-04 14:43:14.750 247 12609.38 148.30 54564.82 88888.00 2015-09-04 14:43:14.875 247 12609.35 148.28 54564.80 88888.00 2015-09-04 14:43:15.000 247 12609.35 148.30 54564.80 88888.00 2015-09-04 14:43:15.125 247 12609.33 148.32 54564.80 88888.00 2015-09-04 14:43:15.250 247 12609.38 148.30 54564.80 88888.00 2015-09-04 14:43:15.375 247 12609.48 148.28 54564.80 88888.00 2015-09-04 14:43:15.500 247 12609.48 148.28 54564.80 88888.00 2015-09-04 14:43:15.625 247 12609.52 148.25 54564.80 88888.00 2015-09-04 14:43:15.750 247 12609.52 148.28 54564.80 88888.00 2015-09-04 14:43:15.875 247 12609.50 148.25 54564.82 88888.00 2015-09-04 14:43:16.000 247 12609.48 148.25 54564.78 88888.00 2015-09-04 14:43:16.125 247 12609.48 148.25 54564.78 88888.00 2015-09-04 14:43:16.250 247 12609.50 148.25 54564.80 88888.00 2015-09-04 14:43:16.375 247 12609.50 148.28 54564.80 88888.00 2015-09-04 14:43:16.500 247 12609.48 148.28 54564.80 88888.00 2015-09-04 14:43:16.625 247 12609.50 148.25 54564.78 88888.00 2015-09-04 14:43:16.750 247 12609.52 148.30 54564.80 88888.00 2015-09-04 14:43:16.875 247 12609.48 148.28 54564.80 88888.00 2015-09-04 14:43:17.000 247 12609.45 148.30 54564.80 88888.00 2015-09-04 14:43:17.125 247 12609.48 148.30 54564.80 88888.00 2015-09-04 14:43:17.250 247 12609.48 148.30 54564.82 88888.00 2015-09-04 14:43:17.375 247 12609.50 148.28 54564.82 88888.00 2015-09-04 14:43:17.500 247 12609.52 148.28 54564.82 88888.00 2015-09-04 14:43:17.625 247 12609.55 148.28 54564.80 88888.00 2015-09-04 14:43:17.750 247 12609.55 148.25 54564.80 88888.00 2015-09-04 14:43:17.875 247 12609.52 148.25 54564.78 88888.00 2015-09-04 14:43:18.000 247 12609.50 148.22 54564.80 88888.00 2015-09-04 14:43:18.125 247 12609.40 148.22 54564.82 88888.00 2015-09-04 14:43:18.250 247 12609.33 148.22 54564.80 88888.00 2015-09-04 14:43:18.375 247 12609.38 148.22 54564.82 88888.00 2015-09-04 14:43:18.500 247 12609.35 148.22 54564.80 88888.00 2015-09-04 14:43:18.625 247 12609.40 148.22 54564.82 88888.00 2015-09-04 14:43:18.750 247 12609.40 148.20 54564.82 88888.00 2015-09-04 14:43:18.875 247 12609.40 148.22 54564.80 88888.00 2015-09-04 14:43:19.000 247 12609.45 148.25 54564.80 88888.00 2015-09-04 14:43:19.125 247 12609.50 148.25 54564.80 88888.00 2015-09-04 14:43:19.250 247 12609.45 148.25 54564.80 88888.00 2015-09-04 14:43:19.375 247 12609.45 148.25 54564.80 88888.00 2015-09-04 14:43:19.500 247 12609.48 148.25 54564.80 88888.00 2015-09-04 14:43:19.625 247 12609.42 148.22 54564.82 88888.00 2015-09-04 14:43:19.750 247 12609.42 148.22 54564.80 88888.00 2015-09-04 14:43:19.875 247 12609.40 148.22 54564.80 88888.00 2015-09-04 14:43:20.000 247 12609.45 148.22 54564.80 88888.00 2015-09-04 14:43:20.125 247 12609.52 148.25 54564.82 88888.00 2015-09-04 14:43:20.250 247 12609.48 148.28 54564.82 88888.00 2015-09-04 14:43:20.375 247 12609.45 148.25 54564.82 88888.00 2015-09-04 14:43:20.500 247 12609.42 148.22 54564.82 88888.00 2015-09-04 14:43:20.625 247 12609.40 148.25 54564.82 88888.00 2015-09-04 14:43:20.750 247 12609.45 148.25 54564.80 88888.00 2015-09-04 14:43:20.875 247 12609.42 148.25 54564.80 88888.00 2015-09-04 14:43:21.000 247 12609.42 148.25 54564.75 88888.00 2015-09-04 14:43:21.125 247 12609.40 148.22 54564.78 88888.00 2015-09-04 14:43:21.250 247 12609.42 148.20 54564.78 88888.00 2015-09-04 14:43:21.375 247 12609.42 148.22 54564.78 88888.00 2015-09-04 14:43:21.500 247 12609.40 148.25 54564.80 88888.00 2015-09-04 14:43:21.625 247 12609.38 148.22 54564.80 88888.00 2015-09-04 14:43:21.750 247 12609.40 148.22 54564.80 88888.00 2015-09-04 14:43:21.875 247 12609.42 148.22 54564.78 88888.00 2015-09-04 14:43:22.000 247 12609.42 148.25 54564.80 88888.00 2015-09-04 14:43:22.125 247 12609.38 148.28 54564.82 88888.00 2015-09-04 14:43:22.250 247 12609.40 148.22 54564.80 88888.00 2015-09-04 14:43:22.375 247 12609.42 148.25 54564.80 88888.00 2015-09-04 14:43:22.500 247 12609.38 148.25 54564.80 88888.00 2015-09-04 14:43:22.625 247 12609.38 148.30 54564.82 88888.00 2015-09-04 14:43:22.750 247 12609.42 148.25 54564.80 88888.00 2015-09-04 14:43:22.875 247 12609.45 148.28 54564.80 88888.00 2015-09-04 14:43:23.000 247 12609.42 148.25 54564.80 88888.00 2015-09-04 14:43:23.125 247 12609.45 148.28 54564.80 88888.00 2015-09-04 14:43:23.250 247 12609.48 148.28 54564.82 88888.00 2015-09-04 14:43:23.375 247 12609.50 148.28 54564.80 88888.00 2015-09-04 14:43:23.500 247 12609.52 148.28 54564.80 88888.00 2015-09-04 14:43:23.625 247 12609.48 148.28 54564.78 88888.00 2015-09-04 14:43:23.750 247 12609.42 148.30 54564.78 88888.00 2015-09-04 14:43:23.875 247 12609.42 148.30 54564.78 88888.00 2015-09-04 14:43:24.000 247 12609.48 148.30 54564.80 88888.00 2015-09-04 14:43:24.125 247 12609.45 148.30 54564.82 88888.00 2015-09-04 14:43:24.250 247 12609.42 148.28 54564.82 88888.00 2015-09-04 14:43:24.375 247 12609.42 148.30 54564.80 88888.00 2015-09-04 14:43:24.500 247 12609.45 148.25 54564.80 88888.00 2015-09-04 14:43:24.625 247 12609.50 148.28 54564.80 88888.00 2015-09-04 14:43:24.750 247 12609.50 148.28 54564.82 88888.00 2015-09-04 14:43:24.875 247 12609.45 148.25 54564.80 88888.00 2015-09-04 14:43:25.000 247 12609.45 148.22 54564.78 88888.00 2015-09-04 14:43:25.125 247 12609.45 148.28 54564.78 88888.00 2015-09-04 14:43:25.250 247 12609.45 148.30 54564.78 88888.00 2015-09-04 14:43:25.375 247 12609.45 148.28 54564.80 88888.00 2015-09-04 14:43:25.500 247 12609.40 148.30 54564.80 88888.00 2015-09-04 14:43:25.625 247 12609.38 148.32 54564.80 88888.00 2015-09-04 14:43:25.750 247 12609.40 148.30 54564.80 88888.00 2015-09-04 14:43:25.875 247 12609.45 148.32 54564.82 88888.00 2015-09-04 14:43:26.000 247 12609.50 148.30 54564.78 88888.00 2015-09-04 14:43:26.125 247 12609.52 148.32 54564.80 88888.00 2015-09-04 14:43:26.250 247 12609.45 148.30 54564.80 88888.00 2015-09-04 14:43:26.375 247 12609.42 148.30 54564.80 88888.00 2015-09-04 14:43:26.500 247 12609.45 148.30 54564.82 88888.00 2015-09-04 14:43:26.625 247 12609.48 148.30 54564.78 88888.00 2015-09-04 14:43:26.750 247 12609.50 148.30 54564.78 88888.00 2015-09-04 14:43:26.875 247 12609.48 148.32 54564.78 88888.00 2015-09-04 14:43:27.000 247 12609.50 148.30 54564.75 88888.00 2015-09-04 14:43:27.125 247 12609.60 148.30 54564.78 88888.00 2015-09-04 14:43:27.250 247 12609.62 148.30 54564.80 88888.00 2015-09-04 14:43:27.375 247 12609.62 148.32 54564.75 88888.00 2015-09-04 14:43:27.500 247 12609.60 148.30 54564.75 88888.00 2015-09-04 14:43:27.625 247 12609.60 148.30 54564.78 88888.00 2015-09-04 14:43:27.750 247 12609.58 148.28 54564.78 88888.00 2015-09-04 14:43:27.875 247 12609.58 148.32 54564.78 88888.00 2015-09-04 14:43:28.000 247 12609.58 148.32 54564.78 88888.00 2015-09-04 14:43:28.125 247 12609.58 148.30 54564.78 88888.00 2015-09-04 14:43:28.250 247 12609.58 148.28 54564.75 88888.00 2015-09-04 14:43:28.375 247 12609.60 148.32 54564.78 88888.00 2015-09-04 14:43:28.500 247 12609.55 148.30 54564.78 88888.00 2015-09-04 14:43:28.625 247 12609.52 148.28 54564.75 88888.00 2015-09-04 14:43:28.750 247 12609.52 148.28 54564.78 88888.00 2015-09-04 14:43:28.875 247 12609.58 148.25 54564.78 88888.00 2015-09-04 14:43:29.000 247 12609.62 148.25 54564.78 88888.00 2015-09-04 14:43:29.125 247 12609.62 148.22 54564.75 88888.00 2015-09-04 14:43:29.250 247 12609.58 148.20 54564.78 88888.00 2015-09-04 14:43:29.375 247 12609.55 148.22 54564.80 88888.00 2015-09-04 14:43:29.500 247 12609.58 148.25 54564.78 88888.00 2015-09-04 14:43:29.625 247 12609.62 148.25 54564.78 88888.00 2015-09-04 14:43:29.750 247 12609.65 148.25 54564.75 88888.00 2015-09-04 14:43:29.875 247 12609.65 148.25 54564.78 88888.00 2015-09-04 14:43:30.000 247 12609.65 148.22 54564.78 88888.00 2015-09-04 14:43:30.125 247 12609.67 148.22 54564.75 88888.00 2015-09-04 14:43:30.250 247 12609.65 148.20 54564.75 88888.00 2015-09-04 14:43:30.375 247 12609.65 148.22 54564.75 88888.00 2015-09-04 14:43:30.500 247 12609.65 148.20 54564.78 88888.00 2015-09-04 14:43:30.625 247 12609.62 148.22 54564.78 88888.00 2015-09-04 14:43:30.750 247 12609.60 148.22 54564.75 88888.00 2015-09-04 14:43:30.875 247 12609.55 148.20 54564.75 88888.00 2015-09-04 14:43:31.000 247 12609.58 148.22 54564.78 88888.00 2015-09-04 14:43:31.125 247 12609.65 148.25 54564.78 88888.00 2015-09-04 14:43:31.250 247 12609.65 148.22 54564.78 88888.00 2015-09-04 14:43:31.375 247 12609.67 148.22 54564.75 88888.00 2015-09-04 14:43:31.500 247 12609.73 148.25 54564.78 88888.00 2015-09-04 14:43:31.625 247 12609.75 148.22 54564.75 88888.00 2015-09-04 14:43:31.750 247 12609.75 148.25 54564.72 88888.00 2015-09-04 14:43:31.875 247 12609.75 148.22 54564.75 88888.00 2015-09-04 14:43:32.000 247 12609.75 148.20 54564.75 88888.00 2015-09-04 14:43:32.125 247 12609.70 148.20 54564.72 88888.00 2015-09-04 14:43:32.250 247 12609.70 148.18 54564.72 88888.00 2015-09-04 14:43:32.375 247 12609.73 148.20 54564.75 88888.00 2015-09-04 14:43:32.500 247 12609.75 148.20 54564.75 88888.00 2015-09-04 14:43:32.625 247 12609.77 148.22 54564.78 88888.00 2015-09-04 14:43:32.750 247 12609.88 148.20 54564.78 88888.00 2015-09-04 14:43:32.875 247 12609.83 148.18 54564.72 88888.00 2015-09-04 14:43:33.000 247 12609.80 148.15 54564.75 88888.00 2015-09-04 14:43:33.125 247 12609.85 148.18 54564.75 88888.00 2015-09-04 14:43:33.250 247 12609.88 148.15 54564.75 88888.00 2015-09-04 14:43:33.375 247 12609.90 148.15 54564.75 88888.00 2015-09-04 14:43:33.500 247 12609.88 148.20 54564.75 88888.00 2015-09-04 14:43:33.625 247 12609.80 148.20 54564.75 88888.00 2015-09-04 14:43:33.750 247 12609.77 148.18 54564.75 88888.00 2015-09-04 14:43:33.875 247 12609.80 148.15 54564.78 88888.00 2015-09-04 14:43:34.000 247 12609.83 148.18 54564.78 88888.00 2015-09-04 14:43:34.125 247 12609.83 148.18 54564.75 88888.00 2015-09-04 14:43:34.250 247 12609.77 148.18 54564.75 88888.00 2015-09-04 14:43:34.375 247 12609.80 148.15 54564.75 88888.00 2015-09-04 14:43:34.500 247 12609.83 148.12 54564.75 88888.00 2015-09-04 14:43:34.625 247 12609.83 148.12 54564.72 88888.00 2015-09-04 14:43:34.750 247 12609.85 148.12 54564.72 88888.00 2015-09-04 14:43:34.875 247 12609.88 148.10 54564.75 88888.00 2015-09-04 14:43:35.000 247 12609.83 148.10 54564.75 88888.00 2015-09-04 14:43:35.125 247 12609.88 148.12 54564.72 88888.00 2015-09-04 14:43:35.250 247 12609.92 148.15 54564.72 88888.00 2015-09-04 14:43:35.375 247 12609.95 148.15 54564.75 88888.00 2015-09-04 14:43:35.500 247 12609.95 148.12 54564.75 88888.00 2015-09-04 14:43:35.625 247 12609.92 148.10 54564.75 88888.00 2015-09-04 14:43:35.750 247 12609.90 148.10 54564.78 88888.00 2015-09-04 14:43:35.875 247 12609.80 148.10 54564.78 88888.00 2015-09-04 14:43:36.000 247 12609.80 148.05 54564.75 88888.00 2015-09-04 14:43:36.125 247 12609.85 148.05 54564.75 88888.00 2015-09-04 14:43:36.250 247 12609.88 148.05 54564.75 88888.00 2015-09-04 14:43:36.375 247 12609.95 148.07 54564.78 88888.00 2015-09-04 14:43:36.500 247 12609.92 148.10 54564.78 88888.00 2015-09-04 14:43:36.625 247 12609.90 148.05 54564.78 88888.00 2015-09-04 14:43:36.750 247 12609.88 148.03 54564.80 88888.00 2015-09-04 14:43:36.875 247 12609.92 148.00 54564.80 88888.00 2015-09-04 14:43:37.000 247 12609.95 148.00 54564.75 88888.00 2015-09-04 14:43:37.125 247 12609.90 148.03 54564.78 88888.00 2015-09-04 14:43:37.250 247 12609.83 148.00 54564.80 88888.00 2015-09-04 14:43:37.375 247 12609.85 148.03 54564.80 88888.00 2015-09-04 14:43:37.500 247 12609.88 148.03 54564.80 88888.00 2015-09-04 14:43:37.625 247 12609.88 148.03 54564.80 88888.00 2015-09-04 14:43:37.750 247 12609.83 148.00 54564.80 88888.00 2015-09-04 14:43:37.875 247 12609.83 148.00 54564.80 88888.00 2015-09-04 14:43:38.000 247 12609.88 148.00 54564.80 88888.00 2015-09-04 14:43:38.125 247 12609.90 148.03 54564.82 88888.00 2015-09-04 14:43:38.250 247 12609.88 147.97 54564.82 88888.00 2015-09-04 14:43:38.375 247 12609.92 148.00 54564.80 88888.00 2015-09-04 14:43:38.500 247 12609.90 147.97 54564.80 88888.00 2015-09-04 14:43:38.625 247 12609.90 147.97 54564.80 88888.00 2015-09-04 14:43:38.750 247 12609.88 147.97 54564.80 88888.00 2015-09-04 14:43:38.875 247 12609.88 147.97 54564.80 88888.00 2015-09-04 14:43:39.000 247 12609.92 147.97 54564.78 88888.00 2015-09-04 14:43:39.125 247 12609.92 147.97 54564.80 88888.00 2015-09-04 14:43:39.250 247 12609.88 147.93 54564.80 88888.00 2015-09-04 14:43:39.375 247 12609.88 147.97 54564.80 88888.00 2015-09-04 14:43:39.500 247 12609.83 147.97 54564.80 88888.00 2015-09-04 14:43:39.625 247 12609.83 147.97 54564.80 88888.00 2015-09-04 14:43:39.750 247 12609.83 147.95 54564.82 88888.00 2015-09-04 14:43:39.875 247 12609.83 147.97 54564.85 88888.00 2015-09-04 14:43:40.000 247 12609.80 147.97 54564.82 88888.00 2015-09-04 14:43:40.125 247 12609.80 147.95 54564.82 88888.00 2015-09-04 14:43:40.250 247 12609.83 147.95 54564.82 88888.00 2015-09-04 14:43:40.375 247 12609.85 148.00 54564.82 88888.00 2015-09-04 14:43:40.500 247 12609.85 148.00 54564.85 88888.00 2015-09-04 14:43:40.625 247 12609.83 147.95 54564.85 88888.00 2015-09-04 14:43:40.750 247 12609.83 147.95 54564.85 88888.00 2015-09-04 14:43:40.875 247 12609.80 147.97 54564.82 88888.00 2015-09-04 14:43:41.000 247 12609.80 147.97 54564.82 88888.00 2015-09-04 14:43:41.125 247 12609.83 147.95 54564.85 88888.00 2015-09-04 14:43:41.250 247 12609.77 147.97 54564.85 88888.00 2015-09-04 14:43:41.375 247 12609.73 148.00 54564.82 88888.00 2015-09-04 14:43:41.500 247 12609.70 148.00 54564.82 88888.00 2015-09-04 14:43:41.625 247 12609.67 148.00 54564.85 88888.00 2015-09-04 14:43:41.750 247 12609.67 148.03 54564.85 88888.00 2015-09-04 14:43:41.875 247 12609.73 148.03 54564.85 88888.00 2015-09-04 14:43:42.000 247 12609.70 148.03 54564.82 88888.00 2015-09-04 14:43:42.125 247 12609.65 148.03 54564.82 88888.00 2015-09-04 14:43:42.250 247 12609.62 148.03 54564.85 88888.00 2015-09-04 14:43:42.375 247 12609.62 148.05 54564.85 88888.00 2015-09-04 14:43:42.500 247 12609.67 148.05 54564.85 88888.00 2015-09-04 14:43:42.625 247 12609.62 148.05 54564.85 88888.00 2015-09-04 14:43:42.750 247 12609.60 148.05 54564.85 88888.00 2015-09-04 14:43:42.875 247 12609.60 148.05 54564.85 88888.00 2015-09-04 14:43:43.000 247 12609.58 148.05 54564.85 88888.00 2015-09-04 14:43:43.125 247 12609.55 148.07 54564.85 88888.00 2015-09-04 14:43:43.250 247 12609.58 148.07 54564.85 88888.00 2015-09-04 14:43:43.375 247 12609.58 148.07 54564.82 88888.00 2015-09-04 14:43:43.500 247 12609.55 148.10 54564.88 88888.00 2015-09-04 14:43:43.625 247 12609.48 148.10 54564.85 88888.00 2015-09-04 14:43:43.750 247 12609.48 148.12 54564.85 88888.00 2015-09-04 14:43:43.875 247 12609.50 148.10 54564.88 88888.00 2015-09-04 14:43:44.000 247 12609.50 148.15 54564.85 88888.00 2015-09-04 14:43:44.125 247 12609.45 148.15 54564.82 88888.00 2015-09-04 14:43:44.250 247 12609.48 148.15 54564.80 88888.00 2015-09-04 14:43:44.375 247 12609.52 148.15 54564.82 88888.00 2015-09-04 14:43:44.500 247 12609.48 148.18 54564.82 88888.00 2015-09-04 14:43:44.625 247 12609.45 148.20 54564.85 88888.00 2015-09-04 14:43:44.750 247 12609.40 148.20 54564.82 88888.00 2015-09-04 14:43:44.875 247 12609.42 148.20 54564.82 88888.00 2015-09-04 14:43:45.000 247 12609.48 148.20 54564.82 88888.00 2015-09-04 14:43:45.125 247 12609.52 148.20 54564.82 88888.00 2015-09-04 14:43:45.250 247 12609.50 148.20 54564.82 88888.00 2015-09-04 14:43:45.375 247 12609.52 148.22 54564.82 88888.00 2015-09-04 14:43:45.500 247 12609.52 148.25 54564.80 88888.00 2015-09-04 14:43:45.625 247 12609.55 148.28 54564.80 88888.00 2015-09-04 14:43:45.750 247 12609.45 148.28 54564.82 88888.00 2015-09-04 14:43:45.875 247 12609.40 148.28 54564.82 88888.00 2015-09-04 14:43:46.000 247 12609.38 148.30 54564.82 88888.00 2015-09-04 14:43:46.125 247 12609.35 148.30 54564.80 88888.00 2015-09-04 14:43:46.250 247 12609.30 148.32 54564.82 88888.00 2015-09-04 14:43:46.375 247 12609.30 148.30 54564.80 88888.00 2015-09-04 14:43:46.500 247 12609.35 148.30 54564.78 88888.00 2015-09-04 14:43:46.625 247 12609.33 148.30 54564.80 88888.00 2015-09-04 14:43:46.750 247 12609.27 148.32 54564.80 88888.00 2015-09-04 14:43:46.875 247 12609.27 148.35 54564.82 88888.00 2015-09-04 14:43:47.000 247 12609.35 148.38 54564.82 88888.00 2015-09-04 14:43:47.125 247 12609.38 148.43 54564.82 88888.00 2015-09-04 14:43:47.250 247 12609.40 148.43 54564.85 88888.00 2015-09-04 14:43:47.375 247 12609.40 148.38 54564.85 88888.00 2015-09-04 14:43:47.500 247 12609.42 148.38 54564.82 88888.00 2015-09-04 14:43:47.625 247 12609.38 148.43 54564.80 88888.00 2015-09-04 14:43:47.750 247 12609.30 148.45 54564.82 88888.00 2015-09-04 14:43:47.875 247 12609.35 148.45 54564.82 88888.00 2015-09-04 14:43:48.000 247 12609.40 148.45 54564.82 88888.00 2015-09-04 14:43:48.125 247 12609.40 148.47 54564.80 88888.00 2015-09-04 14:43:48.250 247 12609.35 148.47 54564.82 88888.00 2015-09-04 14:43:48.375 247 12609.33 148.47 54564.80 88888.00 2015-09-04 14:43:48.500 247 12609.33 148.47 54564.80 88888.00 2015-09-04 14:43:48.625 247 12609.33 148.50 54564.80 88888.00 2015-09-04 14:43:48.750 247 12609.35 148.50 54564.80 88888.00 2015-09-04 14:43:48.875 247 12609.35 148.53 54564.80 88888.00 2015-09-04 14:43:49.000 247 12609.30 148.50 54564.78 88888.00 2015-09-04 14:43:49.125 247 12609.27 148.50 54564.80 88888.00 2015-09-04 14:43:49.250 247 12609.20 148.50 54564.80 88888.00 2015-09-04 14:43:49.375 247 12609.20 148.53 54564.80 88888.00 2015-09-04 14:43:49.500 247 12609.23 148.55 54564.82 88888.00 2015-09-04 14:43:49.625 247 12609.30 148.53 54564.85 88888.00 2015-09-04 14:43:49.750 247 12609.35 148.55 54564.82 88888.00 2015-09-04 14:43:49.875 247 12609.30 148.55 54564.82 88888.00 2015-09-04 14:43:50.000 247 12609.25 148.53 54564.82 88888.00 2015-09-04 14:43:50.125 247 12609.25 148.55 54564.85 88888.00 2015-09-04 14:43:50.250 247 12609.27 148.60 54564.88 88888.00 2015-09-04 14:43:50.375 247 12609.25 148.60 54564.88 88888.00 2015-09-04 14:43:50.500 247 12609.23 148.60 54564.85 88888.00 2015-09-04 14:43:50.625 247 12609.23 148.60 54564.85 88888.00 2015-09-04 14:43:50.750 247 12609.23 148.57 54564.85 88888.00 2015-09-04 14:43:50.875 247 12609.23 148.60 54564.80 88888.00 2015-09-04 14:43:51.000 247 12609.25 148.60 54564.78 88888.00 2015-09-04 14:43:51.125 247 12609.23 148.55 54564.82 88888.00 2015-09-04 14:43:51.250 247 12609.20 148.60 54564.85 88888.00 2015-09-04 14:43:51.375 247 12609.17 148.60 54564.82 88888.00 2015-09-04 14:43:51.500 247 12609.17 148.60 54564.80 88888.00 2015-09-04 14:43:51.625 247 12609.20 148.60 54564.80 88888.00 2015-09-04 14:43:51.750 247 12609.23 148.57 54564.80 88888.00 2015-09-04 14:43:51.875 247 12609.23 148.55 54564.82 88888.00 2015-09-04 14:43:52.000 247 12609.23 148.57 54564.80 88888.00 2015-09-04 14:43:52.125 247 12609.20 148.57 54564.82 88888.00 2015-09-04 14:43:52.250 247 12609.20 148.60 54564.82 88888.00 2015-09-04 14:43:52.375 247 12609.15 148.57 54564.82 88888.00 2015-09-04 14:43:52.500 247 12609.15 148.62 54564.80 88888.00 2015-09-04 14:43:52.625 247 12609.20 148.57 54564.82 88888.00 2015-09-04 14:43:52.750 247 12609.17 148.57 54564.85 88888.00 2015-09-04 14:43:52.875 247 12609.23 148.60 54564.82 88888.00 2015-09-04 14:43:53.000 247 12609.30 148.62 54564.80 88888.00 2015-09-04 14:43:53.125 247 12609.30 148.62 54564.80 88888.00 2015-09-04 14:43:53.250 247 12609.30 148.60 54564.82 88888.00 2015-09-04 14:43:53.375 247 12609.27 148.60 54564.80 88888.00 2015-09-04 14:43:53.500 247 12609.25 148.60 54564.80 88888.00 2015-09-04 14:43:53.625 247 12609.25 148.55 54564.78 88888.00 2015-09-04 14:43:53.750 247 12609.33 148.55 54564.80 88888.00 2015-09-04 14:43:53.875 247 12609.30 148.57 54564.80 88888.00 2015-09-04 14:43:54.000 247 12609.23 148.57 54564.80 88888.00 2015-09-04 14:43:54.125 247 12609.25 148.57 54564.80 88888.00 2015-09-04 14:43:54.250 247 12609.27 148.55 54564.80 88888.00 2015-09-04 14:43:54.375 247 12609.33 148.57 54564.80 88888.00 2015-09-04 14:43:54.500 247 12609.27 148.55 54564.80 88888.00 2015-09-04 14:43:54.625 247 12609.27 148.55 54564.82 88888.00 2015-09-04 14:43:54.750 247 12609.30 148.57 54564.82 88888.00 2015-09-04 14:43:54.875 247 12609.27 148.57 54564.82 88888.00 2015-09-04 14:43:55.000 247 12609.33 148.53 54564.82 88888.00 2015-09-04 14:43:55.125 247 12609.38 148.53 54564.80 88888.00 2015-09-04 14:43:55.250 247 12609.35 148.50 54564.80 88888.00 2015-09-04 14:43:55.375 247 12609.33 148.53 54564.82 88888.00 2015-09-04 14:43:55.500 247 12609.27 148.53 54564.80 88888.00 2015-09-04 14:43:55.625 247 12609.27 148.47 54564.80 88888.00 2015-09-04 14:43:55.750 247 12609.30 148.45 54564.80 88888.00 2015-09-04 14:43:55.875 247 12609.25 148.50 54564.80 88888.00 2015-09-04 14:43:56.000 247 12609.27 148.50 54564.80 88888.00 2015-09-04 14:43:56.125 247 12609.30 148.50 54564.80 88888.00 2015-09-04 14:43:56.250 247 12609.35 148.50 54564.80 88888.00 2015-09-04 14:43:56.375 247 12609.33 148.50 54564.78 88888.00 2015-09-04 14:43:56.500 247 12609.33 148.53 54564.78 88888.00 2015-09-04 14:43:56.625 247 12609.27 148.47 54564.78 88888.00 2015-09-04 14:43:56.750 247 12609.30 148.45 54564.78 88888.00 2015-09-04 14:43:56.875 247 12609.25 148.47 54564.80 88888.00 2015-09-04 14:43:57.000 247 12609.33 148.50 54564.80 88888.00 2015-09-04 14:43:57.125 247 12609.35 148.45 54564.80 88888.00 2015-09-04 14:43:57.250 247 12609.38 148.45 54564.78 88888.00 2015-09-04 14:43:57.375 247 12609.38 148.45 54564.78 88888.00 2015-09-04 14:43:57.500 247 12609.35 148.47 54564.80 88888.00 2015-09-04 14:43:57.625 247 12609.35 148.47 54564.78 88888.00 2015-09-04 14:43:57.750 247 12609.38 148.47 54564.80 88888.00 2015-09-04 14:43:57.875 247 12609.42 148.47 54564.78 88888.00 2015-09-04 14:43:58.000 247 12609.48 148.50 54564.78 88888.00 2015-09-04 14:43:58.125 247 12609.45 148.50 54564.80 88888.00 2015-09-04 14:43:58.250 247 12609.40 148.47 54564.78 88888.00 2015-09-04 14:43:58.375 247 12609.45 148.50 54564.78 88888.00 2015-09-04 14:43:58.500 247 12609.52 148.55 54564.78 88888.00 2015-09-04 14:43:58.625 247 12609.48 148.50 54564.78 88888.00 2015-09-04 14:43:58.750 247 12609.40 148.45 54564.75 88888.00 2015-09-04 14:43:58.875 247 12609.45 148.50 54564.78 88888.00 2015-09-04 14:43:59.000 247 12609.50 148.53 54564.72 88888.00 2015-09-04 14:43:59.125 247 12609.52 148.53 54564.75 88888.00 2015-09-04 14:43:59.250 247 12609.48 148.50 54564.78 88888.00 2015-09-04 14:43:59.375 247 12609.50 148.53 54564.75 88888.00 2015-09-04 14:43:59.500 247 12609.55 148.55 54564.75 88888.00 2015-09-04 14:43:59.625 247 12609.55 148.55 54564.75 88888.00 2015-09-04 14:43:59.750 247 12609.50 148.50 54564.75 88888.00 2015-09-04 14:43:59.875 247 12609.48 148.53 54564.78 88888.00 2015-09-04 14:44:00.000 247 12609.52 148.50 54564.78 88888.00 2015-09-04 14:44:00.125 247 12609.60 148.47 54564.75 88888.00 2015-09-04 14:44:00.250 247 12609.62 148.50 54564.75 88888.00 2015-09-04 14:44:00.375 247 12609.65 148.53 54564.75 88888.00 2015-09-04 14:44:00.500 247 12609.67 148.55 54564.75 88888.00 2015-09-04 14:44:00.625 247 12609.67 148.57 54564.75 88888.00 2015-09-04 14:44:00.750 247 12609.70 148.55 54564.75 88888.00 2015-09-04 14:44:00.875 247 12609.77 148.53 54564.72 88888.00 2015-09-04 14:44:01.000 247 12609.73 148.55 54564.72 88888.00 2015-09-04 14:44:01.125 247 12609.65 148.57 54564.75 88888.00 2015-09-04 14:44:01.250 247 12609.62 148.57 54564.75 88888.00 2015-09-04 14:44:01.375 247 12609.67 148.60 54564.75 88888.00 2015-09-04 14:44:01.500 247 12609.62 148.60 54564.72 88888.00 2015-09-04 14:44:01.625 247 12609.60 148.57 54564.72 88888.00 2015-09-04 14:44:01.750 247 12609.60 148.57 54564.72 88888.00 2015-09-04 14:44:01.875 247 12609.62 148.60 54564.72 88888.00 2015-09-04 14:44:02.000 247 12609.65 148.60 54564.70 88888.00 2015-09-04 14:44:02.125 247 12609.65 148.57 54564.70 88888.00 2015-09-04 14:44:02.250 247 12609.62 148.57 54564.70 88888.00 2015-09-04 14:44:02.375 247 12609.62 148.57 54564.72 88888.00 2015-09-04 14:44:02.500 247 12609.62 148.57 54564.70 88888.00 2015-09-04 14:44:02.625 247 12609.65 148.60 54564.70 88888.00 2015-09-04 14:44:02.750 247 12609.62 148.55 54564.72 88888.00 2015-09-04 14:44:02.875 247 12609.62 148.55 54564.72 88888.00 2015-09-04 14:44:03.000 247 12609.62 148.57 54564.72 88888.00 2015-09-04 14:44:03.125 247 12609.62 148.57 54564.70 88888.00 2015-09-04 14:44:03.250 247 12609.67 148.55 54564.72 88888.00 2015-09-04 14:44:03.375 247 12609.67 148.53 54564.70 88888.00 2015-09-04 14:44:03.500 247 12609.60 148.57 54564.70 88888.00 2015-09-04 14:44:03.625 247 12609.58 148.57 54564.70 88888.00 2015-09-04 14:44:03.750 247 12609.60 148.60 54564.68 88888.00 2015-09-04 14:44:03.875 247 12609.62 148.60 54564.72 88888.00 2015-09-04 14:44:04.000 247 12609.60 148.57 54564.70 88888.00 2015-09-04 14:44:04.125 247 12609.62 148.57 54564.70 88888.00 2015-09-04 14:44:04.250 247 12609.65 148.60 54564.72 88888.00 2015-09-04 14:44:04.375 247 12609.73 148.62 54564.72 88888.00 2015-09-04 14:44:04.500 247 12609.80 148.65 54564.75 88888.00 2015-09-04 14:44:04.625 247 12609.83 148.62 54564.72 88888.00 2015-09-04 14:44:04.750 247 12609.75 148.57 54564.70 88888.00 2015-09-04 14:44:04.875 247 12609.62 148.60 54564.68 88888.00 2015-09-04 14:44:05.000 247 12609.62 148.57 54564.68 88888.00 2015-09-04 14:44:05.125 247 12609.62 148.55 54564.70 88888.00 2015-09-04 14:44:05.250 247 12609.60 148.55 54564.70 88888.00 2015-09-04 14:44:05.375 247 12609.58 148.55 54564.72 88888.00 2015-09-04 14:44:05.500 247 12609.58 148.55 54564.70 88888.00 2015-09-04 14:44:05.625 247 12609.62 148.53 54564.70 88888.00 2015-09-04 14:44:05.750 247 12609.70 148.55 54564.70 88888.00 2015-09-04 14:44:05.875 247 12609.67 148.53 54564.70 88888.00 2015-09-04 14:44:06.000 247 12609.62 148.55 54564.68 88888.00 2015-09-04 14:44:06.125 247 12609.65 148.53 54564.70 88888.00 2015-09-04 14:44:06.250 247 12609.70 148.50 54564.68 88888.00 2015-09-04 14:44:06.375 247 12609.65 148.50 54564.70 88888.00 2015-09-04 14:44:06.500 247 12609.60 148.50 54564.70 88888.00 2015-09-04 14:44:06.625 247 12609.62 148.50 54564.70 88888.00 2015-09-04 14:44:06.750 247 12609.65 148.55 54564.70 88888.00 2015-09-04 14:44:06.875 247 12609.65 148.50 54564.72 88888.00 2015-09-04 14:44:07.000 247 12609.60 148.50 54564.70 88888.00 2015-09-04 14:44:07.125 247 12609.65 148.50 54564.70 88888.00 2015-09-04 14:44:07.250 247 12609.83 148.50 54564.68 88888.00 2015-09-04 14:44:07.375 247 12609.90 148.47 54564.70 88888.00 2015-09-04 14:44:07.500 247 12609.83 148.50 54564.72 88888.00 2015-09-04 14:44:07.625 247 12609.85 148.45 54564.75 88888.00 2015-09-04 14:44:07.750 247 12609.92 148.47 54564.75 88888.00 2015-09-04 14:44:07.875 247 12609.98 148.47 54564.75 88888.00 2015-09-04 14:44:08.000 247 12609.90 148.45 54564.75 88888.00 2015-09-04 14:44:08.125 247 12609.90 148.43 54564.75 88888.00 2015-09-04 14:44:08.250 247 12609.83 148.43 54564.75 88888.00 2015-09-04 14:44:08.375 247 12609.83 148.40 54564.75 88888.00 2015-09-04 14:44:08.500 247 12609.83 148.40 54564.78 88888.00 2015-09-04 14:44:08.625 247 12609.90 148.38 54564.75 88888.00 2015-09-04 14:44:08.750 247 12609.90 148.38 54564.75 88888.00 2015-09-04 14:44:08.875 247 12609.90 148.38 54564.75 88888.00 2015-09-04 14:44:09.000 247 12609.85 148.35 54564.75 88888.00 2015-09-04 14:44:09.125 247 12609.83 148.32 54564.72 88888.00 2015-09-04 14:44:09.250 247 12609.83 148.28 54564.72 88888.00 2015-09-04 14:44:09.375 247 12609.85 148.25 54564.70 88888.00 2015-09-04 14:44:09.500 247 12609.70 148.22 54564.68 88888.00 2015-09-04 14:44:09.625 247 12609.58 148.20 54564.68 88888.00 2015-09-04 14:44:09.750 247 12609.52 148.15 54564.68 88888.00 2015-09-04 14:44:09.875 247 12609.58 148.18 54564.72 88888.00 2015-09-04 14:44:10.000 247 12609.65 148.20 54564.72 88888.00 2015-09-04 14:44:10.125 247 12609.58 148.18 54564.68 88888.00 2015-09-04 14:44:10.250 247 12609.50 148.12 54564.68 88888.00 2015-09-04 14:44:10.375 247 12609.55 148.10 54564.70 88888.00 2015-09-04 14:44:10.500 247 12609.60 148.12 54564.70 88888.00 2015-09-04 14:44:10.625 247 12609.62 148.10 54564.70 88888.00 2015-09-04 14:44:10.750 247 12609.58 148.07 54564.70 88888.00 2015-09-04 14:44:10.875 247 12609.55 148.07 54564.70 88888.00 2015-09-04 14:44:11.000 247 12609.50 148.05 54564.72 88888.00 2015-09-04 14:44:11.125 247 12609.52 148.05 54564.75 88888.00 2015-09-04 14:44:11.250 247 12609.70 148.05 54564.78 88888.00 2015-09-04 14:44:11.375 247 12609.83 148.05 54564.78 88888.00 2015-09-04 14:44:11.500 247 12609.77 148.05 54564.78 88888.00 2015-09-04 14:44:11.625 247 12609.73 148.03 54564.78 88888.00 2015-09-04 14:44:11.750 247 12609.73 148.03 54564.75 88888.00 2015-09-04 14:44:11.875 247 12609.75 147.97 54564.75 88888.00 2015-09-04 14:44:12.000 247 12609.73 147.95 54564.72 88888.00 2015-09-04 14:44:12.125 247 12609.73 147.95 54564.75 88888.00 2015-09-04 14:44:12.250 247 12609.75 147.93 54564.75 88888.00 2015-09-04 14:44:12.375 247 12609.80 147.95 54564.78 88888.00 2015-09-04 14:44:12.500 247 12609.77 147.95 54564.78 88888.00 2015-09-04 14:44:12.625 247 12609.73 147.95 54564.78 88888.00 2015-09-04 14:44:12.750 247 12609.62 147.90 54564.75 88888.00 2015-09-04 14:44:12.875 247 12609.62 147.90 54564.75 88888.00 2015-09-04 14:44:13.000 247 12609.70 147.88 54564.72 88888.00 2015-09-04 14:44:13.125 247 12609.65 147.90 54564.75 88888.00 2015-09-04 14:44:13.250 247 12609.65 147.90 54564.75 88888.00 2015-09-04 14:44:13.375 247 12609.73 147.88 54564.75 88888.00 2015-09-04 14:44:13.500 247 12609.80 147.90 54564.75 88888.00 2015-09-04 14:44:13.625 247 12609.85 147.88 54564.75 88888.00 2015-09-04 14:44:13.750 247 12609.77 147.82 54564.75 88888.00 2015-09-04 14:44:13.875 247 12609.77 147.85 54564.75 88888.00 2015-09-04 14:44:14.000 247 12609.75 147.88 54564.75 88888.00 2015-09-04 14:44:14.125 247 12609.55 147.82 54564.70 88888.00 2015-09-04 14:44:14.250 247 12609.42 147.78 54564.68 88888.00 2015-09-04 14:44:14.375 247 12609.48 147.80 54564.70 88888.00 2015-09-04 14:44:14.500 247 12609.52 147.82 54564.65 88888.00 2015-09-04 14:44:14.625 247 12609.52 147.82 54564.68 88888.00 2015-09-04 14:44:14.750 247 12609.50 147.82 54564.68 88888.00 2015-09-04 14:44:14.875 247 12609.52 147.82 54564.70 88888.00 2015-09-04 14:44:15.000 247 12609.58 147.85 54564.68 88888.00 2015-09-04 14:44:15.125 247 12609.60 147.88 54564.70 88888.00 2015-09-04 14:44:15.250 247 12609.58 147.82 54564.72 88888.00 2015-09-04 14:44:15.375 247 12609.60 147.82 54564.70 88888.00 2015-09-04 14:44:15.500 247 12609.58 147.82 54564.70 88888.00 2015-09-04 14:44:15.625 247 12609.62 147.90 54564.70 88888.00 2015-09-04 14:44:15.750 247 12609.65 147.88 54564.70 88888.00 2015-09-04 14:44:15.875 247 12609.65 147.85 54564.68 88888.00 2015-09-04 14:44:16.000 247 12609.58 147.82 54564.65 88888.00 2015-09-04 14:44:16.125 247 12609.55 147.82 54564.65 88888.00 2015-09-04 14:44:16.250 247 12609.60 147.85 54564.65 88888.00 2015-09-04 14:44:16.375 247 12609.70 147.90 54564.68 88888.00 2015-09-04 14:44:16.500 247 12609.70 147.90 54564.65 88888.00 2015-09-04 14:44:16.625 247 12609.73 147.88 54564.68 88888.00 2015-09-04 14:44:16.750 247 12609.73 147.88 54564.68 88888.00 2015-09-04 14:44:16.875 247 12609.75 147.88 54564.68 88888.00 2015-09-04 14:44:17.000 247 12609.75 147.88 54564.62 88888.00 2015-09-04 14:44:17.125 247 12609.70 147.90 54564.62 88888.00 2015-09-04 14:44:17.250 247 12609.67 147.90 54564.62 88888.00 2015-09-04 14:44:17.375 247 12609.75 147.90 54564.62 88888.00 2015-09-04 14:44:17.500 247 12609.77 147.93 54564.65 88888.00 2015-09-04 14:44:17.625 247 12609.77 147.93 54564.65 88888.00 2015-09-04 14:44:17.750 247 12609.83 147.95 54564.60 88888.00 2015-09-04 14:44:17.875 247 12609.83 147.95 54564.62 88888.00 2015-09-04 14:44:18.000 247 12609.83 147.95 54564.62 88888.00 2015-09-04 14:44:18.125 247 12609.85 147.95 54564.62 88888.00 2015-09-04 14:44:18.250 247 12609.85 147.95 54564.62 88888.00 2015-09-04 14:44:18.375 247 12609.98 147.97 54564.60 88888.00 2015-09-04 14:44:18.500 247 12610.02 148.03 54564.60 88888.00 2015-09-04 14:44:18.625 247 12610.05 148.03 54564.65 88888.00 2015-09-04 14:44:18.750 247 12610.05 148.00 54564.60 88888.00 2015-09-04 14:44:18.875 247 12610.02 148.05 54564.57 88888.00 2015-09-04 14:44:19.000 247 12610.00 148.03 54564.57 88888.00 2015-09-04 14:44:19.125 247 12610.00 148.03 54564.57 88888.00 2015-09-04 14:44:19.250 247 12609.98 148.03 54564.55 88888.00 2015-09-04 14:44:19.375 247 12610.05 148.03 54564.55 88888.00 2015-09-04 14:44:19.500 247 12610.08 148.03 54564.53 88888.00 2015-09-04 14:44:19.625 247 12610.12 148.05 54564.53 88888.00 2015-09-04 14:44:19.750 247 12610.12 148.05 54564.53 88888.00 2015-09-04 14:44:19.875 247 12610.15 148.03 54564.53 88888.00 2015-09-04 14:44:20.000 247 12610.17 148.07 54564.53 88888.00 2015-09-04 14:44:20.125 247 12610.20 148.12 54564.53 88888.00 2015-09-04 14:44:20.250 247 12610.20 148.10 54564.53 88888.00 2015-09-04 14:44:20.375 247 12610.20 148.07 54564.53 88888.00 2015-09-04 14:44:20.500 247 12610.25 148.10 54564.55 88888.00 2015-09-04 14:44:20.625 247 12610.30 148.12 54564.50 88888.00 2015-09-04 14:44:20.750 247 12610.33 148.12 54564.50 88888.00 2015-09-04 14:44:20.875 247 12610.30 148.10 54564.50 88888.00 2015-09-04 14:44:21.000 247 12610.25 148.12 54564.50 88888.00 2015-09-04 14:44:21.125 247 12610.27 148.15 54564.50 88888.00 2015-09-04 14:44:21.250 247 12610.25 148.15 54564.45 88888.00 2015-09-04 14:44:21.375 247 12610.25 148.18 54564.47 88888.00 2015-09-04 14:44:21.500 247 12610.33 148.18 54564.50 88888.00 2015-09-04 14:44:21.625 247 12610.38 148.20 54564.47 88888.00 2015-09-04 14:44:21.750 247 12610.40 148.20 54564.47 88888.00 2015-09-04 14:44:21.875 247 12610.42 148.20 54564.47 88888.00 2015-09-04 14:44:22.000 247 12610.42 148.22 54564.45 88888.00 2015-09-04 14:44:22.125 247 12610.38 148.20 54564.45 88888.00 2015-09-04 14:44:22.250 247 12610.33 148.20 54564.45 88888.00 2015-09-04 14:44:22.375 247 12610.38 148.22 54564.43 88888.00 2015-09-04 14:44:22.500 247 12610.42 148.28 54564.45 88888.00 2015-09-04 14:44:22.625 247 12610.42 148.28 54564.45 88888.00 2015-09-04 14:44:22.750 247 12610.40 148.25 54564.43 88888.00 2015-09-04 14:44:22.875 247 12610.42 148.25 54564.45 88888.00 2015-09-04 14:44:23.000 247 12610.45 148.25 54564.45 88888.00 2015-09-04 14:44:23.125 247 12610.42 148.30 54564.47 88888.00 2015-09-04 14:44:23.250 247 12610.40 148.28 54564.43 88888.00 2015-09-04 14:44:23.375 247 12610.38 148.25 54564.43 88888.00 2015-09-04 14:44:23.500 247 12610.40 148.25 54564.43 88888.00 2015-09-04 14:44:23.625 247 12610.45 148.25 54564.45 88888.00 2015-09-04 14:44:23.750 247 12610.55 148.25 54564.45 88888.00 2015-09-04 14:44:23.875 247 12610.52 148.25 54564.45 88888.00 2015-09-04 14:44:24.000 247 12610.52 148.28 54564.40 88888.00 2015-09-04 14:44:24.125 247 12610.55 148.28 54564.45 88888.00 2015-09-04 14:44:24.250 247 12610.52 148.28 54564.43 88888.00 2015-09-04 14:44:24.375 247 12610.48 148.32 54564.43 88888.00 2015-09-04 14:44:24.500 247 12610.45 148.32 54564.43 88888.00 2015-09-04 14:44:24.625 247 12610.50 148.32 54564.45 88888.00 2015-09-04 14:44:24.750 247 12610.50 148.30 54564.45 88888.00 2015-09-04 14:44:24.875 247 12610.50 148.28 54564.43 88888.00 2015-09-04 14:44:25.000 247 12610.50 148.30 54564.40 88888.00 2015-09-04 14:44:25.125 247 12610.48 148.32 54564.43 88888.00 2015-09-04 14:44:25.250 247 12610.42 148.30 54564.45 88888.00 2015-09-04 14:44:25.375 247 12610.50 148.30 54564.45 88888.00 2015-09-04 14:44:25.500 247 12610.50 148.30 54564.47 88888.00 2015-09-04 14:44:25.625 247 12610.45 148.30 54564.43 88888.00 2015-09-04 14:44:25.750 247 12610.42 148.28 54564.43 88888.00 2015-09-04 14:44:25.875 247 12610.40 148.28 54564.45 88888.00 2015-09-04 14:44:26.000 247 12610.45 148.28 54564.40 88888.00 2015-09-04 14:44:26.125 247 12610.50 148.25 54564.40 88888.00 2015-09-04 14:44:26.250 247 12610.48 148.25 54564.40 88888.00 2015-09-04 14:44:26.375 247 12610.45 148.30 54564.45 88888.00 2015-09-04 14:44:26.500 247 12610.45 148.30 54564.45 88888.00 2015-09-04 14:44:26.625 247 12610.42 148.28 54564.45 88888.00 2015-09-04 14:44:26.750 247 12610.40 148.28 54564.45 88888.00 2015-09-04 14:44:26.875 247 12610.35 148.22 54564.45 88888.00 2015-09-04 14:44:27.000 247 12610.30 148.22 54564.45 88888.00 2015-09-04 14:44:27.125 247 12610.35 148.22 54564.45 88888.00 2015-09-04 14:44:27.250 247 12610.40 148.25 54564.45 88888.00 2015-09-04 14:44:27.375 247 12610.45 148.22 54564.43 88888.00 2015-09-04 14:44:27.500 247 12610.40 148.20 54564.45 88888.00 2015-09-04 14:44:27.625 247 12610.35 148.18 54564.43 88888.00 2015-09-04 14:44:27.750 247 12610.38 148.18 54564.43 88888.00 2015-09-04 14:44:27.875 247 12610.40 148.20 54564.43 88888.00 2015-09-04 14:44:28.000 247 12610.40 148.18 54564.40 88888.00 2015-09-04 14:44:28.125 247 12610.38 148.15 54564.40 88888.00 2015-09-04 14:44:28.250 247 12610.42 148.15 54564.43 88888.00 2015-09-04 14:44:28.375 247 12610.42 148.18 54564.43 88888.00 2015-09-04 14:44:28.500 247 12610.40 148.15 54564.43 88888.00 2015-09-04 14:44:28.625 247 12610.42 148.18 54564.43 88888.00 2015-09-04 14:44:28.750 247 12610.38 148.18 54564.45 88888.00 2015-09-04 14:44:28.875 247 12610.40 148.15 54564.43 88888.00 2015-09-04 14:44:29.000 247 12610.42 148.12 54564.38 88888.00 2015-09-04 14:44:29.125 247 12610.45 148.15 54564.45 88888.00 2015-09-04 14:44:29.250 247 12610.38 148.12 54564.45 88888.00 2015-09-04 14:44:29.375 247 12610.38 148.12 54564.43 88888.00 2015-09-04 14:44:29.500 247 12610.38 148.07 54564.40 88888.00 2015-09-04 14:44:29.625 247 12610.35 148.07 54564.40 88888.00 2015-09-04 14:44:29.750 247 12610.35 148.10 54564.45 88888.00 2015-09-04 14:44:29.875 247 12610.38 148.07 54564.45 88888.00 2015-09-04 14:44:30.000 247 12610.35 148.05 54564.45 88888.00 2015-09-04 14:44:30.125 247 12610.35 148.05 54564.45 88888.00 2015-09-04 14:44:30.250 247 12610.38 148.03 54564.43 88888.00 2015-09-04 14:44:30.375 247 12610.40 148.03 54564.47 88888.00 2015-09-04 14:44:30.500 247 12610.45 148.03 54564.45 88888.00 2015-09-04 14:44:30.625 247 12610.48 148.00 54564.40 88888.00 2015-09-04 14:44:30.750 247 12610.48 148.00 54564.40 88888.00 2015-09-04 14:44:30.875 247 12610.45 147.97 54564.43 88888.00 2015-09-04 14:44:31.000 247 12610.45 147.97 54564.43 88888.00 2015-09-04 14:44:31.125 247 12610.50 148.00 54564.45 88888.00 2015-09-04 14:44:31.250 247 12610.45 147.97 54564.45 88888.00 2015-09-04 14:44:31.375 247 12610.42 148.00 54564.43 88888.00 2015-09-04 14:44:31.500 247 12610.42 148.00 54564.45 88888.00 2015-09-04 14:44:31.625 247 12610.40 147.97 54564.47 88888.00 2015-09-04 14:44:31.750 247 12610.42 147.97 54564.47 88888.00 2015-09-04 14:44:31.875 247 12610.40 147.93 54564.47 88888.00 2015-09-04 14:44:32.000 247 12610.38 147.90 54564.43 88888.00 2015-09-04 14:44:32.125 247 12610.40 147.90 54564.43 88888.00 2015-09-04 14:44:32.250 247 12610.33 147.85 54564.40 88888.00 2015-09-04 14:44:32.375 247 12610.35 147.85 54564.40 88888.00 2015-09-04 14:44:32.500 247 12610.38 147.88 54564.43 88888.00 2015-09-04 14:44:32.625 247 12610.35 147.88 54564.45 88888.00 2015-09-04 14:44:32.750 247 12610.35 147.85 54564.45 88888.00 2015-09-04 14:44:32.875 247 12610.38 147.88 54564.43 88888.00 2015-09-04 14:44:33.000 247 12610.40 147.82 54564.45 88888.00 2015-09-04 14:44:33.125 247 12610.40 147.82 54564.43 88888.00 2015-09-04 14:44:33.250 247 12610.35 147.78 54564.43 88888.00 2015-09-04 14:44:33.375 247 12610.35 147.75 54564.43 88888.00 2015-09-04 14:44:33.500 247 12610.40 147.78 54564.43 88888.00 2015-09-04 14:44:33.625 247 12610.40 147.78 54564.40 88888.00 2015-09-04 14:44:33.750 247 12610.42 147.78 54564.45 88888.00 2015-09-04 14:44:33.875 247 12610.42 147.78 54564.43 88888.00 2015-09-04 14:44:34.000 247 12610.42 147.75 54564.40 88888.00 2015-09-04 14:44:34.125 247 12610.40 147.75 54564.43 88888.00 2015-09-04 14:44:34.250 247 12610.38 147.70 54564.43 88888.00 2015-09-04 14:44:34.375 247 12610.38 147.68 54564.43 88888.00 2015-09-04 14:44:34.500 247 12610.33 147.65 54564.40 88888.00 2015-09-04 14:44:34.625 247 12610.35 147.65 54564.43 88888.00 2015-09-04 14:44:34.750 247 12610.38 147.62 54564.45 88888.00 2015-09-04 14:44:34.875 247 12610.40 147.60 54564.43 88888.00 2015-09-04 14:44:35.000 247 12610.40 147.60 54564.43 88888.00 2015-09-04 14:44:35.125 247 12610.40 147.60 54564.45 88888.00 2015-09-04 14:44:35.250 247 12610.38 147.57 54564.45 88888.00 2015-09-04 14:44:35.375 247 12610.38 147.60 54564.45 88888.00 2015-09-04 14:44:35.500 247 12610.38 147.55 54564.45 88888.00 2015-09-04 14:44:35.625 247 12610.33 147.55 54564.40 88888.00 2015-09-04 14:44:35.750 247 12610.33 147.57 54564.43 88888.00 2015-09-04 14:44:35.875 247 12610.33 147.55 54564.43 88888.00 2015-09-04 14:44:36.000 247 12610.35 147.55 54564.40 88888.00 2015-09-04 14:44:36.125 247 12610.35 147.55 54564.40 88888.00 2015-09-04 14:44:36.250 247 12610.35 147.50 54564.43 88888.00 2015-09-04 14:44:36.375 247 12610.40 147.53 54564.43 88888.00 2015-09-04 14:44:36.500 247 12610.40 147.53 54564.45 88888.00 2015-09-04 14:44:36.625 247 12610.38 147.47 54564.43 88888.00 2015-09-04 14:44:36.750 247 12610.38 147.50 54564.43 88888.00 2015-09-04 14:44:36.875 247 12610.38 147.50 54564.45 88888.00 2015-09-04 14:44:37.000 247 12610.40 147.47 54564.45 88888.00 2015-09-04 14:44:37.125 247 12610.42 147.45 54564.43 88888.00 2015-09-04 14:44:37.250 247 12610.40 147.45 54564.43 88888.00 2015-09-04 14:44:37.375 247 12610.42 147.47 54564.40 88888.00 2015-09-04 14:44:37.500 247 12610.38 147.45 54564.38 88888.00 2015-09-04 14:44:37.625 247 12610.38 147.47 54564.43 88888.00 2015-09-04 14:44:37.750 247 12610.40 147.45 54564.43 88888.00 2015-09-04 14:44:37.875 247 12610.38 147.45 54564.40 88888.00 2015-09-04 14:44:38.000 247 12610.35 147.45 54564.38 88888.00 2015-09-04 14:44:38.125 247 12610.38 147.43 54564.40 88888.00 2015-09-04 14:44:38.250 247 12610.38 147.40 54564.38 88888.00 2015-09-04 14:44:38.375 247 12610.42 147.43 54564.43 88888.00 2015-09-04 14:44:38.500 247 12610.40 147.40 54564.40 88888.00 2015-09-04 14:44:38.625 247 12610.40 147.43 54564.40 88888.00 2015-09-04 14:44:38.750 247 12610.35 147.43 54564.40 88888.00 2015-09-04 14:44:38.875 247 12610.38 147.43 54564.40 88888.00 2015-09-04 14:44:39.000 247 12610.35 147.43 54564.40 88888.00 2015-09-04 14:44:39.125 247 12610.35 147.40 54564.40 88888.00 2015-09-04 14:44:39.250 247 12610.40 147.38 54564.38 88888.00 2015-09-04 14:44:39.375 247 12610.45 147.38 54564.38 88888.00 2015-09-04 14:44:39.500 247 12610.42 147.38 54564.40 88888.00 2015-09-04 14:44:39.625 247 12610.40 147.40 54564.40 88888.00 2015-09-04 14:44:39.750 247 12610.38 147.43 54564.40 88888.00 2015-09-04 14:44:39.875 247 12610.35 147.43 54564.40 88888.00 2015-09-04 14:44:40.000 247 12610.33 147.40 54564.38 88888.00 2015-09-04 14:44:40.125 247 12610.35 147.40 54564.40 88888.00 2015-09-04 14:44:40.250 247 12610.38 147.38 54564.40 88888.00 2015-09-04 14:44:40.375 247 12610.40 147.43 54564.43 88888.00 2015-09-04 14:44:40.500 247 12610.38 147.45 54564.43 88888.00 2015-09-04 14:44:40.625 247 12610.38 147.43 54564.38 88888.00 2015-09-04 14:44:40.750 247 12610.38 147.40 54564.40 88888.00 2015-09-04 14:44:40.875 247 12610.35 147.40 54564.40 88888.00 2015-09-04 14:44:41.000 247 12610.30 147.38 54564.40 88888.00 2015-09-04 14:44:41.125 247 12610.33 147.38 54564.38 88888.00 2015-09-04 14:44:41.250 247 12610.33 147.40 54564.40 88888.00 2015-09-04 14:44:41.375 247 12610.33 147.43 54564.40 88888.00 2015-09-04 14:44:41.500 247 12610.38 147.43 54564.40 88888.00 2015-09-04 14:44:41.625 247 12610.45 147.40 54564.35 88888.00 2015-09-04 14:44:41.750 247 12610.50 147.40 54564.40 88888.00 2015-09-04 14:44:41.875 247 12610.48 147.43 54564.40 88888.00 2015-09-04 14:44:42.000 247 12610.45 147.40 54564.38 88888.00 2015-09-04 14:44:42.125 247 12610.42 147.40 54564.40 88888.00 2015-09-04 14:44:42.250 247 12610.40 147.40 54564.38 88888.00 2015-09-04 14:44:42.375 247 12610.40 147.40 54564.40 88888.00 2015-09-04 14:44:42.500 247 12610.42 147.40 54564.35 88888.00 2015-09-04 14:44:42.625 247 12610.40 147.40 54564.38 88888.00 2015-09-04 14:44:42.750 247 12610.38 147.38 54564.38 88888.00 2015-09-04 14:44:42.875 247 12610.40 147.40 54564.35 88888.00 2015-09-04 14:44:43.000 247 12610.38 147.40 54564.35 88888.00 2015-09-04 14:44:43.125 247 12610.38 147.38 54564.35 88888.00 2015-09-04 14:44:43.250 247 12610.42 147.38 54564.35 88888.00 2015-09-04 14:44:43.375 247 12610.45 147.40 54564.35 88888.00 2015-09-04 14:44:43.500 247 12610.42 147.38 54564.32 88888.00 2015-09-04 14:44:43.625 247 12610.35 147.38 54564.32 88888.00 2015-09-04 14:44:43.750 247 12610.38 147.40 54564.30 88888.00 2015-09-04 14:44:43.875 247 12610.42 147.38 54564.32 88888.00 2015-09-04 14:44:44.000 247 12610.48 147.38 54564.32 88888.00 2015-09-04 14:44:44.125 247 12610.52 147.40 54564.35 88888.00 2015-09-04 14:44:44.250 247 12610.52 147.40 54564.38 88888.00 2015-09-04 14:44:44.375 247 12610.55 147.43 54564.35 88888.00 2015-09-04 14:44:44.500 247 12610.55 147.38 54564.35 88888.00 2015-09-04 14:44:44.625 247 12610.58 147.40 54564.32 88888.00 2015-09-04 14:44:44.750 247 12610.62 147.40 54564.32 88888.00 2015-09-04 14:44:44.875 247 12610.60 147.38 54564.32 88888.00 2015-09-04 14:44:45.000 247 12610.62 147.38 54564.30 88888.00 2015-09-04 14:44:45.125 247 12610.67 147.38 54564.32 88888.00 2015-09-04 14:44:45.250 247 12610.67 147.38 54564.35 88888.00 2015-09-04 14:44:45.375 247 12610.75 147.40 54564.32 88888.00 2015-09-04 14:44:45.500 247 12610.73 147.38 54564.35 88888.00 2015-09-04 14:44:45.625 247 12610.65 147.32 54564.30 88888.00 2015-09-04 14:44:45.750 247 12610.62 147.32 54564.30 88888.00 2015-09-04 14:44:45.875 247 12610.62 147.32 54564.32 88888.00 2015-09-04 14:44:46.000 247 12610.70 147.35 54564.32 88888.00 2015-09-04 14:44:46.125 247 12610.67 147.38 54564.32 88888.00 2015-09-04 14:44:46.250 247 12610.67 147.35 54564.32 88888.00 2015-09-04 14:44:46.375 247 12610.73 147.35 54564.30 88888.00 2015-09-04 14:44:46.500 247 12610.77 147.35 54564.30 88888.00 2015-09-04 14:44:46.625 247 12610.73 147.35 54564.32 88888.00 2015-09-04 14:44:46.750 247 12610.73 147.35 54564.35 88888.00 2015-09-04 14:44:46.875 247 12610.75 147.35 54564.32 88888.00 2015-09-04 14:44:47.000 247 12610.70 147.35 54564.30 88888.00 2015-09-04 14:44:47.125 247 12610.70 147.32 54564.35 88888.00 2015-09-04 14:44:47.250 247 12610.73 147.32 54564.35 88888.00 2015-09-04 14:44:47.375 247 12610.75 147.32 54564.35 88888.00 2015-09-04 14:44:47.500 247 12610.77 147.32 54564.30 88888.00 2015-09-04 14:44:47.625 247 12610.75 147.28 54564.30 88888.00 2015-09-04 14:44:47.750 247 12610.80 147.30 54564.30 88888.00 2015-09-04 14:44:47.875 247 12610.83 147.32 54564.30 88888.00 2015-09-04 14:44:48.000 247 12610.77 147.35 54564.28 88888.00 2015-09-04 14:44:48.125 247 12610.80 147.35 54564.30 88888.00 2015-09-04 14:44:48.250 247 12610.83 147.32 54564.30 88888.00 2015-09-04 14:44:48.375 247 12610.83 147.30 54564.28 88888.00 2015-09-04 14:44:48.500 247 12610.83 147.30 54564.28 88888.00 2015-09-04 14:44:48.625 247 12610.90 147.30 54564.28 88888.00 2015-09-04 14:44:48.750 247 12610.92 147.30 54564.28 88888.00 2015-09-04 14:44:48.875 247 12610.92 147.28 54564.25 88888.00 2015-09-04 14:44:49.000 247 12610.85 147.28 54564.25 88888.00 2015-09-04 14:44:49.125 247 12610.83 147.25 54564.30 88888.00 2015-09-04 14:44:49.250 247 12610.83 147.28 54564.28 88888.00 2015-09-04 14:44:49.375 247 12610.83 147.28 54564.30 88888.00 2015-09-04 14:44:49.500 247 12610.88 147.28 54564.30 88888.00 2015-09-04 14:44:49.625 247 12610.90 147.28 54564.30 88888.00 2015-09-04 14:44:49.750 247 12610.85 147.25 54564.30 88888.00 2015-09-04 14:44:49.875 247 12610.85 147.22 54564.30 88888.00 2015-09-04 14:44:50.000 247 12610.88 147.22 54564.28 88888.00 2015-09-04 14:44:50.125 247 12610.92 147.25 54564.28 88888.00 2015-09-04 14:44:50.250 247 12610.90 147.28 54564.28 88888.00 2015-09-04 14:44:50.375 247 12610.95 147.25 54564.28 88888.00 2015-09-04 14:44:50.500 247 12610.92 147.22 54564.28 88888.00 2015-09-04 14:44:50.625 247 12610.88 147.22 54564.28 88888.00 2015-09-04 14:44:50.750 247 12610.95 147.22 54564.28 88888.00 2015-09-04 14:44:50.875 247 12611.00 147.22 54564.28 88888.00 2015-09-04 14:44:51.000 247 12611.05 147.22 54564.28 88888.00 2015-09-04 14:44:51.125 247 12611.05 147.22 54564.28 88888.00 2015-09-04 14:44:51.250 247 12610.98 147.20 54564.28 88888.00 2015-09-04 14:44:51.375 247 12611.00 147.18 54564.28 88888.00 2015-09-04 14:44:51.500 247 12611.00 147.18 54564.25 88888.00 2015-09-04 14:44:51.625 247 12610.98 147.20 54564.28 88888.00 2015-09-04 14:44:51.750 247 12610.98 147.20 54564.30 88888.00 2015-09-04 14:44:51.875 247 12611.08 147.20 54564.28 88888.00 2015-09-04 14:44:52.000 247 12611.10 147.20 54564.25 88888.00 2015-09-04 14:44:52.125 247 12611.08 147.18 54564.28 88888.00 2015-09-04 14:44:52.250 247 12611.00 147.18 54564.28 88888.00 2015-09-04 14:44:52.375 247 12610.98 147.18 54564.28 88888.00 2015-09-04 14:44:52.500 247 12611.02 147.18 54564.28 88888.00 2015-09-04 14:44:52.625 247 12611.02 147.15 54564.28 88888.00 2015-09-04 14:44:52.750 247 12611.05 147.15 54564.28 88888.00 2015-09-04 14:44:52.875 247 12611.02 147.15 54564.28 88888.00 2015-09-04 14:44:53.000 247 12611.00 147.18 54564.30 88888.00 2015-09-04 14:44:53.125 247 12611.02 147.18 54564.30 88888.00 2015-09-04 14:44:53.250 247 12611.02 147.18 54564.28 88888.00 2015-09-04 14:44:53.375 247 12611.00 147.15 54564.28 88888.00 2015-09-04 14:44:53.500 247 12610.92 147.15 54564.25 88888.00 2015-09-04 14:44:53.625 247 12610.95 147.15 54564.25 88888.00 2015-09-04 14:44:53.750 247 12611.00 147.15 54564.25 88888.00 2015-09-04 14:44:53.875 247 12611.00 147.12 54564.25 88888.00 2015-09-04 14:44:54.000 247 12611.05 147.12 54564.25 88888.00 2015-09-04 14:44:54.125 247 12611.05 147.15 54564.25 88888.00 2015-09-04 14:44:54.250 247 12611.05 147.12 54564.28 88888.00 2015-09-04 14:44:54.375 247 12611.08 147.12 54564.30 88888.00 2015-09-04 14:44:54.500 247 12611.02 147.12 54564.28 88888.00 2015-09-04 14:44:54.625 247 12611.02 147.10 54564.30 88888.00 2015-09-04 14:44:54.750 247 12610.98 147.10 54564.30 88888.00 2015-09-04 14:44:54.875 247 12610.92 147.10 54564.30 88888.00 2015-09-04 14:44:55.000 247 12610.95 147.07 54564.28 88888.00 2015-09-04 14:44:55.125 247 12610.95 147.05 54564.28 88888.00 2015-09-04 14:44:55.250 247 12610.95 147.05 54564.30 88888.00 2015-09-04 14:44:55.375 247 12610.88 147.07 54564.30 88888.00 2015-09-04 14:44:55.500 247 12610.80 147.05 54564.30 88888.00 2015-09-04 14:44:55.625 247 12610.85 147.03 54564.30 88888.00 2015-09-04 14:44:55.750 247 12610.88 147.03 54564.28 88888.00 2015-09-04 14:44:55.875 247 12610.85 147.00 54564.28 88888.00 2015-09-04 14:44:56.000 247 12610.88 147.00 54564.28 88888.00 2015-09-04 14:44:56.125 247 12610.85 147.03 54564.32 88888.00 2015-09-04 14:44:56.250 247 12610.83 146.97 54564.32 88888.00 2015-09-04 14:44:56.375 247 12610.80 146.97 54564.32 88888.00 2015-09-04 14:44:56.500 247 12610.80 146.97 54564.28 88888.00 2015-09-04 14:44:56.625 247 12610.75 147.00 54564.32 88888.00 2015-09-04 14:44:56.750 247 12610.77 146.97 54564.32 88888.00 2015-09-04 14:44:56.875 247 12610.80 146.97 54564.32 88888.00 2015-09-04 14:44:57.000 247 12610.77 146.95 54564.30 88888.00 2015-09-04 14:44:57.125 247 12610.75 146.93 54564.32 88888.00 2015-09-04 14:44:57.250 247 12610.70 146.90 54564.32 88888.00 2015-09-04 14:44:57.375 247 12610.73 146.93 54564.32 88888.00 2015-09-04 14:44:57.500 247 12610.75 146.93 54564.32 88888.00 2015-09-04 14:44:57.625 247 12610.73 146.90 54564.30 88888.00 2015-09-04 14:44:57.750 247 12610.70 146.90 54564.30 88888.00 2015-09-04 14:44:57.875 247 12610.65 146.90 54564.30 88888.00 2015-09-04 14:44:58.000 247 12610.60 146.88 54564.30 88888.00 2015-09-04 14:44:58.125 247 12610.62 146.85 54564.32 88888.00 2015-09-04 14:44:58.250 247 12610.60 146.85 54564.32 88888.00 2015-09-04 14:44:58.375 247 12610.60 146.85 54564.32 88888.00 2015-09-04 14:44:58.500 247 12610.67 146.82 54564.32 88888.00 2015-09-04 14:44:58.625 247 12610.75 146.80 54564.35 88888.00 2015-09-04 14:44:58.750 247 12610.75 146.85 54564.35 88888.00 2015-09-04 14:44:58.875 247 12610.70 146.88 54564.32 88888.00 2015-09-04 14:44:59.000 247 12610.65 146.85 54564.30 88888.00 2015-09-04 14:44:59.125 247 12610.62 146.80 54564.32 88888.00 2015-09-04 14:44:59.250 247 12610.60 146.75 54564.32 88888.00 2015-09-04 14:44:59.375 247 12610.55 146.78 54564.35 88888.00 2015-09-04 14:44:59.500 247 12610.55 146.80 54564.35 88888.00 2015-09-04 14:44:59.625 247 12610.55 146.78 54564.35 88888.00 2015-09-04 14:44:59.750 247 12610.60 146.80 54564.35 88888.00 2015-09-04 14:44:59.875 247 12610.62 146.80 54564.38 88888.00 2015-09-04 14:45:00.000 247 12610.60 146.80 54564.38 88888.00 2015-09-04 14:45:00.125 247 12610.58 146.80 54564.38 88888.00 2015-09-04 14:45:00.250 247 12610.52 146.78 54564.38 88888.00 2015-09-04 14:45:00.375 247 12610.50 146.78 54564.35 88888.00 2015-09-04 14:45:00.500 247 12610.58 146.80 54564.35 88888.00 2015-09-04 14:45:00.625 247 12610.67 146.80 54564.35 88888.00 2015-09-04 14:45:00.750 247 12610.70 146.78 54564.35 88888.00 2015-09-04 14:45:00.875 247 12610.65 146.80 54564.35 88888.00 2015-09-04 14:45:01.000 247 12610.67 146.75 54564.32 88888.00 2015-09-04 14:45:01.125 247 12610.60 146.75 54564.30 88888.00 2015-09-04 14:45:01.250 247 12610.65 146.75 54564.32 88888.00 2015-09-04 14:45:01.375 247 12610.73 146.78 54564.30 88888.00 2015-09-04 14:45:01.500 247 12610.77 146.80 54564.30 88888.00 2015-09-04 14:45:01.625 247 12610.75 146.80 54564.30 88888.00 2015-09-04 14:45:01.750 247 12610.65 146.78 54564.32 88888.00 2015-09-04 14:45:01.875 247 12610.65 146.75 54564.32 88888.00 2015-09-04 14:45:02.000 247 12610.70 146.75 54564.32 88888.00 2015-09-04 14:45:02.125 247 12610.70 146.72 54564.30 88888.00 2015-09-04 14:45:02.250 247 12610.73 146.75 54564.32 88888.00 2015-09-04 14:45:02.375 247 12610.75 146.78 54564.32 88888.00 2015-09-04 14:45:02.500 247 12610.67 146.78 54564.32 88888.00 2015-09-04 14:45:02.625 247 12610.67 146.78 54564.32 88888.00 2015-09-04 14:45:02.750 247 12610.70 146.75 54564.35 88888.00 2015-09-04 14:45:02.875 247 12610.75 146.75 54564.35 88888.00 2015-09-04 14:45:03.000 247 12610.75 146.75 54564.35 88888.00 2015-09-04 14:45:03.125 247 12610.70 146.78 54564.35 88888.00 2015-09-04 14:45:03.250 247 12610.70 146.75 54564.32 88888.00 2015-09-04 14:45:03.375 247 12610.67 146.75 54564.32 88888.00 2015-09-04 14:45:03.500 247 12610.73 146.75 54564.32 88888.00 2015-09-04 14:45:03.625 247 12610.73 146.78 54564.32 88888.00 2015-09-04 14:45:03.750 247 12610.73 146.78 54564.35 88888.00 2015-09-04 14:45:03.875 247 12610.67 146.78 54564.32 88888.00 2015-09-04 14:45:04.000 247 12610.67 146.75 54564.32 88888.00 2015-09-04 14:45:04.125 247 12610.67 146.75 54564.32 88888.00 2015-09-04 14:45:04.250 247 12610.62 146.75 54564.32 88888.00 2015-09-04 14:45:04.375 247 12610.62 146.75 54564.32 88888.00 2015-09-04 14:45:04.500 247 12610.70 146.75 54564.32 88888.00 2015-09-04 14:45:04.625 247 12610.77 146.78 54564.32 88888.00 2015-09-04 14:45:04.750 247 12610.77 146.80 54564.32 88888.00 2015-09-04 14:45:04.875 247 12610.77 146.78 54564.30 88888.00 2015-09-04 14:45:05.000 247 12610.80 146.78 54564.30 88888.00 2015-09-04 14:45:05.125 247 12610.88 146.75 54564.30 88888.00 2015-09-04 14:45:05.250 247 12610.80 146.78 54564.30 88888.00 2015-09-04 14:45:05.375 247 12610.77 146.78 54564.32 88888.00 2015-09-04 14:45:05.500 247 12610.80 146.80 54564.30 88888.00 2015-09-04 14:45:05.625 247 12610.77 146.78 54564.30 88888.00 2015-09-04 14:45:05.750 247 12610.75 146.78 54564.30 88888.00 2015-09-04 14:45:05.875 247 12610.77 146.75 54564.30 88888.00 2015-09-04 14:45:06.000 247 12610.77 146.78 54564.30 88888.00 2015-09-04 14:45:06.125 247 12610.83 146.75 54564.30 88888.00 2015-09-04 14:45:06.250 247 12610.85 146.72 54564.32 88888.00 2015-09-04 14:45:06.375 247 12610.88 146.75 54564.32 88888.00 2015-09-04 14:45:06.500 247 12610.83 146.78 54564.35 88888.00 2015-09-04 14:45:06.625 247 12610.90 146.78 54564.32 88888.00 2015-09-04 14:45:06.750 247 12610.98 146.80 54564.30 88888.00 2015-09-04 14:45:06.875 247 12610.98 146.78 54564.30 88888.00 2015-09-04 14:45:07.000 247 12610.92 146.78 54564.30 88888.00 2015-09-04 14:45:07.125 247 12610.88 146.78 54564.30 88888.00 2015-09-04 14:45:07.250 247 12610.77 146.78 54564.32 88888.00 2015-09-04 14:45:07.375 247 12610.77 146.80 54564.30 88888.00 2015-09-04 14:45:07.500 247 12610.83 146.78 54564.28 88888.00 2015-09-04 14:45:07.625 247 12610.83 146.80 54564.32 88888.00 2015-09-04 14:45:07.750 247 12610.88 146.82 54564.35 88888.00 2015-09-04 14:45:07.875 247 12610.88 146.80 54564.32 88888.00 2015-09-04 14:45:08.000 247 12610.83 146.78 54564.35 88888.00 2015-09-04 14:45:08.125 247 12610.80 146.78 54564.32 88888.00 2015-09-04 14:45:08.250 247 12610.85 146.75 54564.32 88888.00 2015-09-04 14:45:08.375 247 12610.83 146.75 54564.32 88888.00 2015-09-04 14:45:08.500 247 12610.88 146.75 54564.32 88888.00 2015-09-04 14:45:08.625 247 12610.88 146.75 54564.35 88888.00 2015-09-04 14:45:08.750 247 12610.85 146.75 54564.35 88888.00 2015-09-04 14:45:08.875 247 12610.80 146.75 54564.35 88888.00 2015-09-04 14:45:09.000 247 12610.77 146.75 54564.35 88888.00 2015-09-04 14:45:09.125 247 12610.77 146.72 54564.32 88888.00 2015-09-04 14:45:09.250 247 12610.80 146.68 54564.32 88888.00 2015-09-04 14:45:09.375 247 12610.85 146.68 54564.35 88888.00 2015-09-04 14:45:09.500 247 12610.85 146.70 54564.35 88888.00 2015-09-04 14:45:09.625 247 12610.85 146.70 54564.35 88888.00 2015-09-04 14:45:09.750 247 12610.83 146.72 54564.35 88888.00 2015-09-04 14:45:09.875 247 12610.77 146.72 54564.32 88888.00 2015-09-04 14:45:10.000 247 12610.80 146.70 54564.35 88888.00 2015-09-04 14:45:10.125 247 12610.83 146.72 54564.35 88888.00 2015-09-04 14:45:10.250 247 12610.77 146.68 54564.38 88888.00 2015-09-04 14:45:10.375 247 12610.77 146.72 54564.40 88888.00 2015-09-04 14:45:10.500 247 12610.80 146.72 54564.38 88888.00 2015-09-04 14:45:10.625 247 12610.80 146.70 54564.32 88888.00 2015-09-04 14:45:10.750 247 12610.75 146.65 54564.35 88888.00 2015-09-04 14:45:10.875 247 12610.70 146.62 54564.35 88888.00 2015-09-04 14:45:11.000 247 12610.70 146.65 54564.35 88888.00 2015-09-04 14:45:11.125 247 12610.67 146.65 54564.38 88888.00 2015-09-04 14:45:11.250 247 12610.62 146.62 54564.35 88888.00 2015-09-04 14:45:11.375 247 12610.67 146.62 54564.38 88888.00 2015-09-04 14:45:11.500 247 12610.70 146.62 54564.38 88888.00 2015-09-04 14:45:11.625 247 12610.65 146.57 54564.35 88888.00 2015-09-04 14:45:11.750 247 12610.67 146.57 54564.35 88888.00 2015-09-04 14:45:11.875 247 12610.67 146.57 54564.35 88888.00 2015-09-04 14:45:12.000 247 12610.70 146.57 54564.38 88888.00 2015-09-04 14:45:12.125 247 12610.75 146.57 54564.38 88888.00 2015-09-04 14:45:12.250 247 12610.73 146.55 54564.40 88888.00 2015-09-04 14:45:12.375 247 12610.75 146.53 54564.38 88888.00 2015-09-04 14:45:12.500 247 12610.70 146.55 54564.35 88888.00 2015-09-04 14:45:12.625 247 12610.70 146.50 54564.38 88888.00 2015-09-04 14:45:12.750 247 12610.77 146.53 54564.35 88888.00 2015-09-04 14:45:12.875 247 12610.75 146.53 54564.38 88888.00 2015-09-04 14:45:13.000 247 12610.73 146.53 54564.35 88888.00 2015-09-04 14:45:13.125 247 12610.65 146.53 54564.40 88888.00 2015-09-04 14:45:13.250 247 12610.70 146.47 54564.40 88888.00 2015-09-04 14:45:13.375 247 12610.73 146.47 54564.38 88888.00 2015-09-04 14:45:13.500 247 12610.67 146.47 54564.38 88888.00 2015-09-04 14:45:13.625 247 12610.65 146.43 54564.38 88888.00 2015-09-04 14:45:13.750 247 12610.67 146.43 54564.38 88888.00 2015-09-04 14:45:13.875 247 12610.67 146.43 54564.40 88888.00 2015-09-04 14:45:14.000 247 12610.65 146.43 54564.40 88888.00 2015-09-04 14:45:14.125 247 12610.65 146.43 54564.40 88888.00 2015-09-04 14:45:14.250 247 12610.62 146.38 54564.38 88888.00 2015-09-04 14:45:14.375 247 12610.65 146.38 54564.35 88888.00 2015-09-04 14:45:14.500 247 12610.60 146.38 54564.40 88888.00 2015-09-04 14:45:14.625 247 12610.65 146.38 54564.43 88888.00 2015-09-04 14:45:14.750 247 12610.70 146.38 54564.43 88888.00 2015-09-04 14:45:14.875 247 12610.62 146.38 54564.43 88888.00 2015-09-04 14:45:15.000 247 12610.60 146.38 54564.45 88888.00 2015-09-04 14:45:15.125 247 12610.62 146.35 54564.43 88888.00 2015-09-04 14:45:15.250 247 12610.65 146.30 54564.45 88888.00 2015-09-04 14:45:15.375 247 12610.73 146.28 54564.47 88888.00 2015-09-04 14:45:15.500 247 12610.75 146.30 54564.43 88888.00 2015-09-04 14:45:15.625 247 12610.62 146.30 54564.45 88888.00 2015-09-04 14:45:15.750 247 12610.65 146.25 54564.40 88888.00 2015-09-04 14:45:15.875 247 12610.70 146.25 54564.40 88888.00 2015-09-04 14:45:16.000 247 12610.65 146.22 54564.43 88888.00 2015-09-04 14:45:16.125 247 12610.67 146.22 54564.43 88888.00 2015-09-04 14:45:16.250 247 12610.62 146.22 54564.40 88888.00 2015-09-04 14:45:16.375 247 12610.65 146.25 54564.40 88888.00 2015-09-04 14:45:16.500 247 12610.70 146.28 54564.45 88888.00 2015-09-04 14:45:16.625 247 12610.70 146.22 54564.43 88888.00 2015-09-04 14:45:16.750 247 12610.70 146.18 54564.45 88888.00 2015-09-04 14:45:16.875 247 12610.67 146.15 54564.45 88888.00 2015-09-04 14:45:17.000 247 12610.70 146.12 54564.43 88888.00 2015-09-04 14:45:17.125 247 12610.67 146.15 54564.43 88888.00 2015-09-04 14:45:17.250 247 12610.65 146.12 54564.43 88888.00 2015-09-04 14:45:17.375 247 12610.60 146.15 54564.43 88888.00 2015-09-04 14:45:17.500 247 12610.60 146.12 54564.43 88888.00 2015-09-04 14:45:17.625 247 12610.55 146.12 54564.43 88888.00 2015-09-04 14:45:17.750 247 12610.58 146.15 54564.40 88888.00 2015-09-04 14:45:17.875 247 12610.62 146.18 54564.43 88888.00 2015-09-04 14:45:18.000 247 12610.65 146.15 54564.40 88888.00 2015-09-04 14:45:18.125 247 12610.58 146.12 54564.43 88888.00 2015-09-04 14:45:18.250 247 12610.62 146.07 54564.45 88888.00 2015-09-04 14:45:18.375 247 12610.70 146.07 54564.43 88888.00 2015-09-04 14:45:18.500 247 12610.70 146.07 54564.43 88888.00 2015-09-04 14:45:18.625 247 12610.70 146.05 54564.40 88888.00 2015-09-04 14:45:18.750 247 12610.75 146.05 54564.40 88888.00 2015-09-04 14:45:18.875 247 12610.73 146.03 54564.40 88888.00 2015-09-04 14:45:19.000 247 12610.70 146.05 54564.40 88888.00 2015-09-04 14:45:19.125 247 12610.70 146.05 54564.40 88888.00 2015-09-04 14:45:19.250 247 12610.65 146.03 54564.43 88888.00 2015-09-04 14:45:19.375 247 12610.67 146.05 54564.43 88888.00 2015-09-04 14:45:19.500 247 12610.73 146.07 54564.43 88888.00 2015-09-04 14:45:19.625 247 12610.70 146.10 54564.43 88888.00 2015-09-04 14:45:19.750 247 12610.67 146.07 54564.40 88888.00 2015-09-04 14:45:19.875 247 12610.65 146.07 54564.43 88888.00 2015-09-04 14:45:20.000 247 12610.65 146.07 54564.40 88888.00 2015-09-04 14:45:20.125 247 12610.70 146.05 54564.40 88888.00 2015-09-04 14:45:20.250 247 12610.70 146.03 54564.38 88888.00 2015-09-04 14:45:20.375 247 12610.70 146.00 54564.38 88888.00 2015-09-04 14:45:20.500 247 12610.70 146.03 54564.38 88888.00 2015-09-04 14:45:20.625 247 12610.67 146.05 54564.40 88888.00 2015-09-04 14:45:20.750 247 12610.73 146.07 54564.40 88888.00 2015-09-04 14:45:20.875 247 12610.65 146.05 54564.40 88888.00 2015-09-04 14:45:21.000 247 12610.67 146.07 54564.43 88888.00 2015-09-04 14:45:21.125 247 12610.67 146.07 54564.45 88888.00 2015-09-04 14:45:21.250 247 12610.70 146.07 54564.45 88888.00 2015-09-04 14:45:21.375 247 12610.75 146.07 54564.40 88888.00 2015-09-04 14:45:21.500 247 12610.75 146.10 54564.40 88888.00 2015-09-04 14:45:21.625 247 12610.75 146.07 54564.40 88888.00 2015-09-04 14:45:21.750 247 12610.73 146.10 54564.40 88888.00 2015-09-04 14:45:21.875 247 12610.70 146.07 54564.38 88888.00 2015-09-04 14:45:22.000 247 12610.70 146.05 54564.38 88888.00 2015-09-04 14:45:22.125 247 12610.75 146.07 54564.38 88888.00 2015-09-04 14:45:22.250 247 12610.67 146.05 54564.40 88888.00 2015-09-04 14:45:22.375 247 12610.60 146.10 54564.38 88888.00 2015-09-04 14:45:22.500 247 12610.58 146.07 54564.43 88888.00 2015-09-04 14:45:22.625 247 12610.60 146.05 54564.43 88888.00 2015-09-04 14:45:22.750 247 12610.62 146.05 54564.40 88888.00 2015-09-04 14:45:22.875 247 12610.55 146.05 54564.40 88888.00 2015-09-04 14:45:23.000 247 12610.52 146.05 54564.40 88888.00 2015-09-04 14:45:23.125 247 12610.55 146.07 54564.43 88888.00 2015-09-04 14:45:23.250 247 12610.55 146.05 54564.43 88888.00 2015-09-04 14:45:23.375 247 12610.55 146.05 54564.40 88888.00 2015-09-04 14:45:23.500 247 12610.55 146.10 54564.43 88888.00 2015-09-04 14:45:23.625 247 12610.52 146.12 54564.43 88888.00 2015-09-04 14:45:23.750 247 12610.50 146.07 54564.40 88888.00 2015-09-04 14:45:23.875 247 12610.50 146.10 54564.40 88888.00 2015-09-04 14:45:24.000 247 12610.55 146.07 54564.40 88888.00 2015-09-04 14:45:24.125 247 12610.55 146.07 54564.43 88888.00 2015-09-04 14:45:24.250 247 12610.58 146.10 54564.43 88888.00 2015-09-04 14:45:24.375 247 12610.58 146.10 54564.45 88888.00 2015-09-04 14:45:24.500 247 12610.55 146.05 54564.43 88888.00 2015-09-04 14:45:24.625 247 12610.58 146.10 54564.43 88888.00 2015-09-04 14:45:24.750 247 12610.58 146.12 54564.43 88888.00 2015-09-04 14:45:24.875 247 12610.55 146.15 54564.43 88888.00 2015-09-04 14:45:25.000 247 12610.50 146.12 54564.40 88888.00 2015-09-04 14:45:25.125 247 12610.50 146.12 54564.43 88888.00 2015-09-04 14:45:25.250 247 12610.50 146.10 54564.43 88888.00 2015-09-04 14:45:25.375 247 12610.52 146.15 54564.43 88888.00 2015-09-04 14:45:25.500 247 12610.52 146.15 54564.45 88888.00 2015-09-04 14:45:25.625 247 12610.45 146.12 54564.40 88888.00 2015-09-04 14:45:25.750 247 12610.45 146.15 54564.43 88888.00 2015-09-04 14:45:25.875 247 12610.45 146.12 54564.40 88888.00 2015-09-04 14:45:26.000 247 12610.42 146.10 54564.40 88888.00 2015-09-04 14:45:26.125 247 12610.45 146.12 54564.43 88888.00 2015-09-04 14:45:26.250 247 12610.42 146.12 54564.43 88888.00 2015-09-04 14:45:26.375 247 12610.45 146.12 54564.43 88888.00 2015-09-04 14:45:26.500 247 12610.45 146.10 54564.45 88888.00 2015-09-04 14:45:26.625 247 12610.48 146.10 54564.43 88888.00 2015-09-04 14:45:26.750 247 12610.55 146.12 54564.47 88888.00 2015-09-04 14:45:26.875 247 12610.52 146.10 54564.45 88888.00 2015-09-04 14:45:27.000 247 12610.50 146.10 54564.40 88888.00 2015-09-04 14:45:27.125 247 12610.55 146.12 54564.45 88888.00 2015-09-04 14:45:27.250 247 12610.52 146.10 54564.43 88888.00 2015-09-04 14:45:27.375 247 12610.50 146.10 54564.40 88888.00 2015-09-04 14:45:27.500 247 12610.45 146.10 54564.45 88888.00 2015-09-04 14:45:27.625 247 12610.48 146.10 54564.45 88888.00 2015-09-04 14:45:27.750 247 12610.48 146.07 54564.43 88888.00 2015-09-04 14:45:27.875 247 12610.40 146.07 54564.43 88888.00 2015-09-04 14:45:28.000 247 12610.42 146.07 54564.43 88888.00 2015-09-04 14:45:28.125 247 12610.45 146.07 54564.45 88888.00 2015-09-04 14:45:28.250 247 12610.42 146.05 54564.45 88888.00 2015-09-04 14:45:28.375 247 12610.45 146.03 54564.45 88888.00 2015-09-04 14:45:28.500 247 12610.48 146.05 54564.43 88888.00 2015-09-04 14:45:28.625 247 12610.50 146.05 54564.45 88888.00 2015-09-04 14:45:28.750 247 12610.52 146.03 54564.43 88888.00 2015-09-04 14:45:28.875 247 12610.52 146.03 54564.45 88888.00 2015-09-04 14:45:29.000 247 12610.55 146.00 54564.43 88888.00 2015-09-04 14:45:29.125 247 12610.52 146.00 54564.40 88888.00 2015-09-04 14:45:29.250 247 12610.48 145.97 54564.43 88888.00 2015-09-04 14:45:29.375 247 12610.50 145.97 54564.43 88888.00 2015-09-04 14:45:29.500 247 12610.52 145.97 54564.45 88888.00 2015-09-04 14:45:29.625 247 12610.50 146.00 54564.45 88888.00 2015-09-04 14:45:29.750 247 12610.48 146.00 54564.45 88888.00 2015-09-04 14:45:29.875 247 12610.48 146.00 54564.43 88888.00 2015-09-04 14:45:30.000 247 12610.48 145.97 54564.45 88888.00 2015-09-04 14:45:30.125 247 12610.48 145.95 54564.45 88888.00 2015-09-04 14:45:30.250 247 12610.42 145.93 54564.43 88888.00 2015-09-04 14:45:30.375 247 12610.45 145.95 54564.43 88888.00 2015-09-04 14:45:30.500 247 12610.42 145.95 54564.45 88888.00 2015-09-04 14:45:30.625 247 12610.42 145.95 54564.45 88888.00 2015-09-04 14:45:30.750 247 12610.40 145.97 54564.47 88888.00 2015-09-04 14:45:30.875 247 12610.42 145.95 54564.45 88888.00 2015-09-04 14:45:31.000 247 12610.48 145.93 54564.43 88888.00 2015-09-04 14:45:31.125 247 12610.45 145.93 54564.43 88888.00 2015-09-04 14:45:31.250 247 12610.45 145.93 54564.45 88888.00 2015-09-04 14:45:31.375 247 12610.48 145.95 54564.47 88888.00 2015-09-04 14:45:31.500 247 12610.52 145.93 54564.45 88888.00 2015-09-04 14:45:31.625 247 12610.58 145.90 54564.47 88888.00 2015-09-04 14:45:31.750 247 12610.55 145.93 54564.47 88888.00 2015-09-04 14:45:31.875 247 12610.55 145.90 54564.47 88888.00 2015-09-04 14:45:32.000 247 12610.58 145.88 54564.45 88888.00 2015-09-04 14:45:32.125 247 12610.65 145.85 54564.40 88888.00 2015-09-04 14:45:32.250 247 12610.58 145.82 54564.40 88888.00 2015-09-04 14:45:32.375 247 12610.52 145.85 54564.40 88888.00 2015-09-04 14:45:32.500 247 12610.58 145.85 54564.40 88888.00 2015-09-04 14:45:32.625 247 12610.60 145.80 54564.40 88888.00 2015-09-04 14:45:32.750 247 12610.62 145.80 54564.40 88888.00 2015-09-04 14:45:32.875 247 12610.60 145.80 54564.40 88888.00 2015-09-04 14:45:33.000 247 12610.58 145.80 54564.43 88888.00 2015-09-04 14:45:33.125 247 12610.58 145.80 54564.43 88888.00 2015-09-04 14:45:33.250 247 12610.55 145.78 54564.47 88888.00 2015-09-04 14:45:33.375 247 12610.60 145.78 54564.45 88888.00 2015-09-04 14:45:33.500 247 12610.52 145.80 54564.43 88888.00 2015-09-04 14:45:33.625 247 12610.50 145.75 54564.43 88888.00 2015-09-04 14:45:33.750 247 12610.50 145.75 54564.40 88888.00 2015-09-04 14:45:33.875 247 12610.58 145.78 54564.38 88888.00 2015-09-04 14:45:34.000 247 12610.60 145.75 54564.38 88888.00 2015-09-04 14:45:34.125 247 12610.62 145.78 54564.43 88888.00 2015-09-04 14:45:34.250 247 12610.62 145.75 54564.43 88888.00 2015-09-04 14:45:34.375 247 12610.65 145.75 54564.43 88888.00 2015-09-04 14:45:34.500 247 12610.65 145.78 54564.40 88888.00 2015-09-04 14:45:34.625 247 12610.65 145.78 54564.38 88888.00 2015-09-04 14:45:34.750 247 12610.65 145.78 54564.40 88888.00 2015-09-04 14:45:34.875 247 12610.67 145.78 54564.43 88888.00 2015-09-04 14:45:35.000 247 12610.62 145.78 54564.40 88888.00 2015-09-04 14:45:35.125 247 12610.60 145.75 54564.43 88888.00 2015-09-04 14:45:35.250 247 12610.60 145.70 54564.43 88888.00 2015-09-04 14:45:35.375 247 12610.65 145.72 54564.40 88888.00 2015-09-04 14:45:35.500 247 12610.62 145.78 54564.40 88888.00 2015-09-04 14:45:35.625 247 12610.65 145.80 54564.43 88888.00 2015-09-04 14:45:35.750 247 12610.73 145.78 54564.40 88888.00 2015-09-04 14:45:35.875 247 12610.73 145.72 54564.40 88888.00 2015-09-04 14:45:36.000 247 12610.67 145.72 54564.38 88888.00 2015-09-04 14:45:36.125 247 12610.70 145.72 54564.38 88888.00 2015-09-04 14:45:36.250 247 12610.67 145.75 54564.38 88888.00 2015-09-04 14:45:36.375 247 12610.77 145.75 54564.38 88888.00 2015-09-04 14:45:36.500 247 12610.77 145.70 54564.38 88888.00 2015-09-04 14:45:36.625 247 12610.75 145.72 54564.38 88888.00 2015-09-04 14:45:36.750 247 12610.73 145.75 54564.40 88888.00 2015-09-04 14:45:36.875 247 12610.67 145.75 54564.40 88888.00 2015-09-04 14:45:37.000 247 12610.65 145.72 54564.38 88888.00 2015-09-04 14:45:37.125 247 12610.65 145.68 54564.35 88888.00 2015-09-04 14:45:37.250 247 12610.65 145.68 54564.35 88888.00 2015-09-04 14:45:37.375 247 12610.70 145.72 54564.38 88888.00 2015-09-04 14:45:37.500 247 12610.73 145.70 54564.35 88888.00 2015-09-04 14:45:37.625 247 12610.73 145.68 54564.35 88888.00 2015-09-04 14:45:37.750 247 12610.70 145.68 54564.38 88888.00 2015-09-04 14:45:37.875 247 12610.75 145.68 54564.38 88888.00 2015-09-04 14:45:38.000 247 12610.75 145.65 54564.40 88888.00 2015-09-04 14:45:38.125 247 12610.75 145.65 54564.40 88888.00 2015-09-04 14:45:38.250 247 12610.67 145.65 54564.40 88888.00 2015-09-04 14:45:38.375 247 12610.67 145.65 54564.40 88888.00 2015-09-04 14:45:38.500 247 12610.70 145.65 54564.38 88888.00 2015-09-04 14:45:38.625 247 12610.65 145.65 54564.40 88888.00 2015-09-04 14:45:38.750 247 12610.60 145.65 54564.40 88888.00 2015-09-04 14:45:38.875 247 12610.62 145.62 54564.38 88888.00 2015-09-04 14:45:39.000 247 12610.62 145.62 54564.38 88888.00 2015-09-04 14:45:39.125 247 12610.62 145.60 54564.38 88888.00 2015-09-04 14:45:39.250 247 12610.60 145.60 54564.35 88888.00 2015-09-04 14:45:39.375 247 12610.62 145.60 54564.35 88888.00 2015-09-04 14:45:39.500 247 12610.65 145.60 54564.38 88888.00 2015-09-04 14:45:39.625 247 12610.65 145.57 54564.38 88888.00 2015-09-04 14:45:39.750 247 12610.62 145.57 54564.38 88888.00 2015-09-04 14:45:39.875 247 12610.60 145.57 54564.38 88888.00 2015-09-04 14:45:40.000 247 12610.60 145.57 54564.38 88888.00 2015-09-04 14:45:40.125 247 12610.62 145.57 54564.38 88888.00 2015-09-04 14:45:40.250 247 12610.58 145.55 54564.38 88888.00 2015-09-04 14:45:40.375 247 12610.65 145.57 54564.40 88888.00 2015-09-04 14:45:40.500 247 12610.67 145.55 54564.35 88888.00 2015-09-04 14:45:40.625 247 12610.70 145.53 54564.35 88888.00 2015-09-04 14:45:40.750 247 12610.62 145.53 54564.38 88888.00 2015-09-04 14:45:40.875 247 12610.55 145.50 54564.38 88888.00 2015-09-04 14:45:41.000 247 12610.58 145.47 54564.38 88888.00 2015-09-04 14:45:41.125 247 12610.62 145.50 54564.40 88888.00 2015-09-04 14:45:41.250 247 12610.60 145.47 54564.40 88888.00 2015-09-04 14:45:41.375 247 12610.60 145.47 54564.38 88888.00 2015-09-04 14:45:41.500 247 12610.62 145.43 54564.38 88888.00 2015-09-04 14:45:41.625 247 12610.62 145.43 54564.40 88888.00 2015-09-04 14:45:41.750 247 12610.60 145.45 54564.38 88888.00 2015-09-04 14:45:41.875 247 12610.60 145.43 54564.38 88888.00 2015-09-04 14:45:42.000 247 12610.60 145.35 54564.35 88888.00 2015-09-04 14:45:42.125 247 12610.67 145.35 54564.35 88888.00 2015-09-04 14:45:42.250 247 12610.67 145.38 54564.38 88888.00 2015-09-04 14:45:42.375 247 12610.62 145.38 54564.38 88888.00 2015-09-04 14:45:42.500 247 12610.67 145.38 54564.40 88888.00 2015-09-04 14:45:42.625 247 12610.65 145.35 54564.38 88888.00 2015-09-04 14:45:42.750 247 12610.60 145.32 54564.40 88888.00 2015-09-04 14:45:42.875 247 12610.58 145.32 54564.38 88888.00 2015-09-04 14:45:43.000 247 12610.62 145.32 54564.38 88888.00 2015-09-04 14:45:43.125 247 12610.60 145.32 54564.40 88888.00 2015-09-04 14:45:43.250 247 12610.52 145.32 54564.43 88888.00 2015-09-04 14:45:43.375 247 12610.55 145.28 54564.40 88888.00 2015-09-04 14:45:43.500 247 12610.60 145.25 54564.43 88888.00 2015-09-04 14:45:43.625 247 12610.62 145.30 54564.40 88888.00 2015-09-04 14:45:43.750 247 12610.60 145.25 54564.40 88888.00 2015-09-04 14:45:43.875 247 12610.55 145.22 54564.40 88888.00 2015-09-04 14:45:44.000 247 12610.58 145.25 54564.43 88888.00 2015-09-04 14:45:44.125 247 12610.60 145.25 54564.43 88888.00 2015-09-04 14:45:44.250 247 12610.55 145.22 54564.43 88888.00 2015-09-04 14:45:44.375 247 12610.55 145.25 54564.43 88888.00 2015-09-04 14:45:44.500 247 12610.52 145.22 54564.40 88888.00 2015-09-04 14:45:44.625 247 12610.48 145.20 54564.38 88888.00 2015-09-04 14:45:44.750 247 12610.48 145.18 54564.40 88888.00 2015-09-04 14:45:44.875 247 12610.50 145.20 54564.40 88888.00 2015-09-04 14:45:45.000 247 12610.55 145.20 54564.40 88888.00 2015-09-04 14:45:45.125 247 12610.58 145.20 54564.40 88888.00 2015-09-04 14:45:45.250 247 12610.52 145.15 54564.43 88888.00 2015-09-04 14:45:45.375 247 12610.52 145.15 54564.45 88888.00 2015-09-04 14:45:45.500 247 12610.45 145.12 54564.45 88888.00 2015-09-04 14:45:45.625 247 12610.40 145.12 54564.43 88888.00 2015-09-04 14:45:45.750 247 12610.45 145.15 54564.40 88888.00 2015-09-04 14:45:45.875 247 12610.48 145.12 54564.40 88888.00 2015-09-04 14:45:46.000 247 12610.48 145.12 54564.40 88888.00 2015-09-04 14:45:46.125 247 12610.50 145.12 54564.40 88888.00 2015-09-04 14:45:46.250 247 12610.55 145.10 54564.40 88888.00 2015-09-04 14:45:46.375 247 12610.55 145.10 54564.40 88888.00 2015-09-04 14:45:46.500 247 12610.48 145.10 54564.43 88888.00 2015-09-04 14:45:46.625 247 12610.50 145.07 54564.43 88888.00 2015-09-04 14:45:46.750 247 12610.48 145.05 54564.40 88888.00 2015-09-04 14:45:46.875 247 12610.48 145.07 54564.43 88888.00 2015-09-04 14:45:47.000 247 12610.50 145.05 54564.40 88888.00 2015-09-04 14:45:47.125 247 12610.52 145.05 54564.40 88888.00 2015-09-04 14:45:47.250 247 12610.52 145.03 54564.43 88888.00 2015-09-04 14:45:47.375 247 12610.52 145.05 54564.40 88888.00 2015-09-04 14:45:47.500 247 12610.50 145.10 54564.40 88888.00 2015-09-04 14:45:47.625 247 12610.52 145.07 54564.40 88888.00 2015-09-04 14:45:47.750 247 12610.50 145.05 54564.40 88888.00 2015-09-04 14:45:47.875 247 12610.50 145.05 54564.40 88888.00 2015-09-04 14:45:48.000 247 12610.58 145.05 54564.38 88888.00 2015-09-04 14:45:48.125 247 12610.58 145.05 54564.40 88888.00 2015-09-04 14:45:48.250 247 12610.58 145.00 54564.40 88888.00 2015-09-04 14:45:48.375 247 12610.65 145.05 54564.40 88888.00 2015-09-04 14:45:48.500 247 12610.70 145.05 54564.38 88888.00 2015-09-04 14:45:48.625 247 12610.70 145.05 54564.35 88888.00 2015-09-04 14:45:48.750 247 12610.70 145.07 54564.38 88888.00 2015-09-04 14:45:48.875 247 12610.67 145.10 54564.35 88888.00 2015-09-04 14:45:49.000 247 12610.67 145.10 54564.35 88888.00 2015-09-04 14:45:49.125 247 12610.65 145.07 54564.35 88888.00 2015-09-04 14:45:49.250 247 12610.70 145.10 54564.38 88888.00 2015-09-04 14:45:49.375 247 12610.77 145.10 54564.35 88888.00 2015-09-04 14:45:49.500 247 12610.83 145.10 54564.38 88888.00 2015-09-04 14:45:49.625 247 12610.75 145.12 54564.35 88888.00 2015-09-04 14:45:49.750 247 12610.75 145.10 54564.32 88888.00 2015-09-04 14:45:49.875 247 12610.75 145.10 54564.32 88888.00 2015-09-04 14:45:50.000 247 12610.77 145.10 54564.30 88888.00 2015-09-04 14:45:50.125 247 12610.83 145.12 54564.32 88888.00 2015-09-04 14:45:50.250 247 12610.85 145.15 54564.32 88888.00 2015-09-04 14:45:50.375 247 12610.88 145.18 54564.30 88888.00 2015-09-04 14:45:50.500 247 12610.85 145.15 54564.30 88888.00 2015-09-04 14:45:50.625 247 12610.88 145.15 54564.28 88888.00 2015-09-04 14:45:50.750 247 12610.88 145.22 54564.30 88888.00 2015-09-04 14:45:50.875 247 12610.90 145.20 54564.30 88888.00 2015-09-04 14:45:51.000 247 12610.90 145.20 54564.30 88888.00 2015-09-04 14:45:51.125 247 12610.90 145.20 54564.30 88888.00 2015-09-04 14:45:51.250 247 12610.90 145.18 54564.32 88888.00 2015-09-04 14:45:51.375 247 12610.90 145.22 54564.30 88888.00 2015-09-04 14:45:51.500 247 12610.92 145.20 54564.30 88888.00 2015-09-04 14:45:51.625 247 12610.95 145.20 54564.30 88888.00 2015-09-04 14:45:51.750 247 12610.88 145.20 54564.32 88888.00 2015-09-04 14:45:51.875 247 12610.88 145.25 54564.30 88888.00 2015-09-04 14:45:52.000 247 12610.92 145.22 54564.25 88888.00 2015-09-04 14:45:52.125 247 12610.88 145.20 54564.25 88888.00 2015-09-04 14:45:52.250 247 12610.80 145.22 54564.28 88888.00 2015-09-04 14:45:52.375 247 12610.83 145.25 54564.28 88888.00 2015-09-04 14:45:52.500 247 12610.88 145.28 54564.25 88888.00 2015-09-04 14:45:52.625 247 12610.88 145.28 54564.22 88888.00 2015-09-04 14:45:52.750 247 12610.83 145.28 54564.22 88888.00 2015-09-04 14:45:52.875 247 12610.83 145.30 54564.22 88888.00 2015-09-04 14:45:53.000 247 12610.88 145.30 54564.22 88888.00 2015-09-04 14:45:53.125 247 12610.92 145.32 54564.22 88888.00 2015-09-04 14:45:53.250 247 12611.02 145.32 54564.20 88888.00 2015-09-04 14:45:53.375 247 12611.05 145.30 54564.20 88888.00 2015-09-04 14:45:53.500 247 12611.00 145.32 54564.22 88888.00 2015-09-04 14:45:53.625 247 12611.00 145.35 54564.22 88888.00 2015-09-04 14:45:53.750 247 12611.08 145.32 54564.25 88888.00 2015-09-04 14:45:53.875 247 12611.12 145.30 54564.20 88888.00 2015-09-04 14:45:54.000 247 12611.15 145.32 54564.18 88888.00 2015-09-04 14:45:54.125 247 12611.02 145.35 54564.22 88888.00 2015-09-04 14:45:54.250 247 12610.92 145.38 54564.25 88888.00 2015-09-04 14:45:54.375 247 12610.98 145.35 54564.22 88888.00 2015-09-04 14:45:54.500 247 12611.02 145.30 54564.22 88888.00 2015-09-04 14:45:54.625 247 12611.05 145.35 54564.22 88888.00 2015-09-04 14:45:54.750 247 12611.10 145.38 54564.20 88888.00 2015-09-04 14:45:54.875 247 12611.10 145.38 54564.20 88888.00 2015-09-04 14:45:55.000 247 12611.02 145.35 54564.20 88888.00 2015-09-04 14:45:55.125 247 12610.98 145.35 54564.20 88888.00 2015-09-04 14:45:55.250 247 12610.98 145.40 54564.20 88888.00 2015-09-04 14:45:55.375 247 12611.08 145.40 54564.22 88888.00 2015-09-04 14:45:55.500 247 12611.15 145.35 54564.20 88888.00 2015-09-04 14:45:55.625 247 12611.10 145.32 54564.20 88888.00 2015-09-04 14:45:55.750 247 12611.15 145.35 54564.18 88888.00 2015-09-04 14:45:55.875 247 12611.25 145.35 54564.18 88888.00 2015-09-04 14:45:56.000 247 12611.23 145.28 54564.18 88888.00 2015-09-04 14:45:56.125 247 12611.20 145.32 54564.20 88888.00 2015-09-04 14:45:56.250 247 12611.17 145.32 54564.20 88888.00 2015-09-04 14:45:56.375 247 12611.23 145.35 54564.18 88888.00 2015-09-04 14:45:56.500 247 12611.23 145.35 54564.18 88888.00 2015-09-04 14:45:56.625 247 12611.17 145.32 54564.18 88888.00 2015-09-04 14:45:56.750 247 12611.15 145.32 54564.18 88888.00 2015-09-04 14:45:56.875 247 12611.12 145.32 54564.18 88888.00 2015-09-04 14:45:57.000 247 12611.12 145.30 54564.18 88888.00 2015-09-04 14:45:57.125 247 12611.15 145.30 54564.18 88888.00 2015-09-04 14:45:57.250 247 12611.15 145.32 54564.20 88888.00 2015-09-04 14:45:57.375 247 12611.20 145.25 54564.18 88888.00 2015-09-04 14:45:57.500 247 12611.23 145.25 54564.18 88888.00 2015-09-04 14:45:57.625 247 12611.17 145.28 54564.20 88888.00 2015-09-04 14:45:57.750 247 12611.15 145.28 54564.18 88888.00 2015-09-04 14:45:57.875 247 12611.17 145.28 54564.18 88888.00 2015-09-04 14:45:58.000 247 12611.23 145.28 54564.20 88888.00 2015-09-04 14:45:58.125 247 12611.23 145.25 54564.20 88888.00 2015-09-04 14:45:58.250 247 12611.10 145.25 54564.20 88888.00 2015-09-04 14:45:58.375 247 12611.08 145.28 54564.20 88888.00 2015-09-04 14:45:58.500 247 12611.15 145.22 54564.18 88888.00 2015-09-04 14:45:58.625 247 12611.17 145.25 54564.18 88888.00 2015-09-04 14:45:58.750 247 12611.15 145.28 54564.18 88888.00 2015-09-04 14:45:58.875 247 12611.12 145.28 54564.18 88888.00 2015-09-04 14:45:59.000 247 12611.10 145.25 54564.20 88888.00 2015-09-04 14:45:59.125 247 12611.10 145.28 54564.22 88888.00 2015-09-04 14:45:59.250 247 12611.10 145.25 54564.22 88888.00 2015-09-04 14:45:59.375 247 12611.08 145.22 54564.20 88888.00 2015-09-04 14:45:59.500 247 12611.05 145.22 54564.20 88888.00 2015-09-04 14:45:59.625 247 12611.10 145.20 54564.20 88888.00 2015-09-04 14:45:59.750 247 12611.12 145.22 54564.20 88888.00 2015-09-04 14:45:59.875 247 12611.02 145.20 54564.22 88888.00 2015-09-04 14:46:00.000 247 12610.98 145.20 54564.20 88888.00 2015-09-04 14:46:00.125 247 12610.95 145.22 54564.22 88888.00 2015-09-04 14:46:00.250 247 12610.95 145.18 54564.22 88888.00 2015-09-04 14:46:00.375 247 12611.02 145.18 54564.22 88888.00 2015-09-04 14:46:00.500 247 12611.05 145.20 54564.22 88888.00 2015-09-04 14:46:00.625 247 12611.05 145.22 54564.22 88888.00 2015-09-04 14:46:00.750 247 12611.02 145.20 54564.20 88888.00 2015-09-04 14:46:00.875 247 12611.05 145.22 54564.20 88888.00 2015-09-04 14:46:01.000 247 12611.05 145.18 54564.18 88888.00 2015-09-04 14:46:01.125 247 12611.02 145.15 54564.20 88888.00 2015-09-04 14:46:01.250 247 12610.98 145.18 54564.22 88888.00 2015-09-04 14:46:01.375 247 12610.90 145.18 54564.20 88888.00 2015-09-04 14:46:01.500 247 12610.90 145.20 54564.20 88888.00 2015-09-04 14:46:01.625 247 12610.95 145.18 54564.22 88888.00 2015-09-04 14:46:01.750 247 12610.98 145.15 54564.22 88888.00 2015-09-04 14:46:01.875 247 12610.90 145.15 54564.22 88888.00 2015-09-04 14:46:02.000 247 12610.92 145.15 54564.22 88888.00 2015-09-04 14:46:02.125 247 12610.92 145.12 54564.20 88888.00 2015-09-04 14:46:02.250 247 12610.85 145.15 54564.20 88888.00 2015-09-04 14:46:02.375 247 12610.83 145.15 54564.22 88888.00 2015-09-04 14:46:02.500 247 12610.83 145.15 54564.20 88888.00 2015-09-04 14:46:02.625 247 12610.85 145.15 54564.25 88888.00 2015-09-04 14:46:02.750 247 12610.77 145.12 54564.25 88888.00 2015-09-04 14:46:02.875 247 12610.80 145.10 54564.22 88888.00 2015-09-04 14:46:03.000 247 12610.83 145.10 54564.20 88888.00 2015-09-04 14:46:03.125 247 12610.83 145.10 54564.18 88888.00 2015-09-04 14:46:03.250 247 12610.90 145.10 54564.20 88888.00 2015-09-04 14:46:03.375 247 12610.88 145.12 54564.22 88888.00 2015-09-04 14:46:03.500 247 12610.90 145.15 54564.22 88888.00 2015-09-04 14:46:03.625 247 12610.88 145.12 54564.22 88888.00 2015-09-04 14:46:03.750 247 12610.90 145.15 54564.22 88888.00 2015-09-04 14:46:03.875 247 12610.88 145.15 54564.20 88888.00 2015-09-04 14:46:04.000 247 12610.90 145.10 54564.20 88888.00 2015-09-04 14:46:04.125 247 12610.95 145.10 54564.20 88888.00 2015-09-04 14:46:04.250 247 12610.92 145.10 54564.22 88888.00 2015-09-04 14:46:04.375 247 12610.88 145.18 54564.25 88888.00 2015-09-04 14:46:04.500 247 12610.85 145.15 54564.22 88888.00 2015-09-04 14:46:04.625 247 12610.92 145.15 54564.20 88888.00 2015-09-04 14:46:04.750 247 12610.98 145.12 54564.22 88888.00 2015-09-04 14:46:04.875 247 12610.95 145.15 54564.28 88888.00 2015-09-04 14:46:05.000 247 12610.92 145.15 54564.22 88888.00 2015-09-04 14:46:05.125 247 12610.92 145.12 54564.22 88888.00 2015-09-04 14:46:05.250 247 12610.95 145.10 54564.25 88888.00 2015-09-04 14:46:05.375 247 12610.95 145.12 54564.20 88888.00 2015-09-04 14:46:05.500 247 12610.90 145.12 54564.18 88888.00 2015-09-04 14:46:05.625 247 12610.88 145.12 54564.15 88888.00 2015-09-04 14:46:05.750 247 12611.00 145.12 54564.18 88888.00 2015-09-04 14:46:05.875 247 12611.02 145.15 54564.20 88888.00 2015-09-04 14:46:06.000 247 12610.95 145.12 54564.18 88888.00 2015-09-04 14:46:06.125 247 12610.92 145.12 54564.20 88888.00 2015-09-04 14:46:06.250 247 12610.92 145.10 54564.22 88888.00 2015-09-04 14:46:06.375 247 12611.00 145.12 54564.20 88888.00 2015-09-04 14:46:06.500 247 12611.05 145.12 54564.18 88888.00 2015-09-04 14:46:06.625 247 12611.05 145.12 54564.18 88888.00 2015-09-04 14:46:06.750 247 12611.05 145.12 54564.15 88888.00 2015-09-04 14:46:06.875 247 12611.05 145.10 54564.15 88888.00 2015-09-04 14:46:07.000 247 12611.02 145.10 54564.18 88888.00 2015-09-04 14:46:07.125 247 12611.02 145.12 54564.15 88888.00 2015-09-04 14:46:07.250 247 12611.08 145.10 54564.15 88888.00 2015-09-04 14:46:07.375 247 12611.10 145.10 54564.15 88888.00 2015-09-04 14:46:07.500 247 12611.10 145.12 54564.15 88888.00 2015-09-04 14:46:07.625 247 12611.10 145.12 54564.18 88888.00 2015-09-04 14:46:07.750 247 12611.12 145.12 54564.15 88888.00 2015-09-04 14:46:07.875 247 12611.08 145.12 54564.15 88888.00 2015-09-04 14:46:08.000 247 12611.10 145.12 54564.12 88888.00 2015-09-04 14:46:08.125 247 12611.15 145.12 54564.12 88888.00 2015-09-04 14:46:08.250 247 12611.12 145.12 54564.10 88888.00 2015-09-04 14:46:08.375 247 12611.05 145.12 54564.10 88888.00 2015-09-04 14:46:08.500 247 12611.02 145.12 54564.10 88888.00 2015-09-04 14:46:08.625 247 12611.05 145.12 54564.12 88888.00 2015-09-04 14:46:08.750 247 12611.08 145.12 54564.12 88888.00 2015-09-04 14:46:08.875 247 12611.12 145.12 54564.10 88888.00 2015-09-04 14:46:09.000 247 12611.17 145.10 54564.07 88888.00 2015-09-04 14:46:09.125 247 12611.12 145.07 54564.07 88888.00 2015-09-04 14:46:09.250 247 12611.12 145.07 54564.07 88888.00 2015-09-04 14:46:09.375 247 12611.12 145.12 54564.07 88888.00 2015-09-04 14:46:09.500 247 12611.15 145.12 54564.07 88888.00 2015-09-04 14:46:09.625 247 12611.12 145.10 54564.10 88888.00 2015-09-04 14:46:09.750 247 12611.15 145.10 54564.07 88888.00 2015-09-04 14:46:09.875 247 12611.20 145.05 54564.07 88888.00 2015-09-04 14:46:10.000 247 12611.20 145.05 54564.07 88888.00 2015-09-04 14:46:10.125 247 12611.20 145.07 54564.07 88888.00 2015-09-04 14:46:10.250 247 12611.17 145.07 54564.07 88888.00 2015-09-04 14:46:10.375 247 12611.23 145.10 54564.07 88888.00 2015-09-04 14:46:10.500 247 12611.25 145.12 54564.07 88888.00 2015-09-04 14:46:10.625 247 12611.27 145.05 54564.07 88888.00 2015-09-04 14:46:10.750 247 12611.25 145.07 54564.07 88888.00 2015-09-04 14:46:10.875 247 12611.23 145.07 54564.07 88888.00 2015-09-04 14:46:11.000 247 12611.25 145.05 54564.05 88888.00 2015-09-04 14:46:11.125 247 12611.25 145.05 54564.07 88888.00 2015-09-04 14:46:11.250 247 12611.23 145.05 54564.10 88888.00 2015-09-04 14:46:11.375 247 12611.23 145.05 54564.10 88888.00 2015-09-04 14:46:11.500 247 12611.25 145.12 54564.07 88888.00 2015-09-04 14:46:11.625 247 12611.33 145.10 54564.10 88888.00 2015-09-04 14:46:11.750 247 12611.35 145.07 54564.10 88888.00 2015-09-04 14:46:11.875 247 12611.27 145.07 54564.10 88888.00 2015-09-04 14:46:12.000 247 12611.23 145.10 54564.07 88888.00 2015-09-04 14:46:12.125 247 12611.25 145.12 54564.10 88888.00 2015-09-04 14:46:12.250 247 12611.27 145.05 54564.10 88888.00 2015-09-04 14:46:12.375 247 12611.30 145.03 54564.07 88888.00 2015-09-04 14:46:12.500 247 12611.25 144.97 54564.05 88888.00 2015-09-04 14:46:12.625 247 12611.23 144.97 54564.07 88888.00 2015-09-04 14:46:12.750 247 12611.27 145.03 54564.07 88888.00 2015-09-04 14:46:12.875 247 12611.35 145.00 54564.07 88888.00 2015-09-04 14:46:13.000 247 12611.35 144.97 54564.05 88888.00 2015-09-04 14:46:13.125 247 12611.38 144.97 54564.07 88888.00 2015-09-04 14:46:13.250 247 12611.35 145.00 54564.05 88888.00 2015-09-04 14:46:13.375 247 12611.38 144.95 54564.05 88888.00 2015-09-04 14:46:13.500 247 12611.33 144.95 54564.07 88888.00 2015-09-04 14:46:13.625 247 12611.35 144.93 54564.05 88888.00 2015-09-04 14:46:13.750 247 12611.33 144.97 54564.05 88888.00 2015-09-04 14:46:13.875 247 12611.30 144.97 54564.07 88888.00 2015-09-04 14:46:14.000 247 12611.35 144.93 54564.05 88888.00 2015-09-04 14:46:14.125 247 12611.33 144.90 54564.07 88888.00 2015-09-04 14:46:14.250 247 12611.30 144.93 54564.10 88888.00 2015-09-04 14:46:14.375 247 12611.33 144.93 54564.05 88888.00 2015-09-04 14:46:14.500 247 12611.30 144.90 54564.05 88888.00 2015-09-04 14:46:14.625 247 12611.30 144.95 54564.05 88888.00 2015-09-04 14:46:14.750 247 12611.35 144.95 54564.03 88888.00 2015-09-04 14:46:14.875 247 12611.40 144.95 54564.05 88888.00 2015-09-04 14:46:15.000 247 12611.42 144.90 54564.05 88888.00 2015-09-04 14:46:15.125 247 12611.40 144.90 54564.05 88888.00 2015-09-04 14:46:15.250 247 12611.45 144.90 54564.05 88888.00 2015-09-04 14:46:15.375 247 12611.42 144.90 54564.05 88888.00 2015-09-04 14:46:15.500 247 12611.38 144.90 54564.05 88888.00 2015-09-04 14:46:15.625 247 12611.38 144.90 54564.05 88888.00 2015-09-04 14:46:15.750 247 12611.42 144.88 54564.05 88888.00 2015-09-04 14:46:15.875 247 12611.45 144.90 54564.03 88888.00 2015-09-04 14:46:16.000 247 12611.40 144.90 54564.03 88888.00 2015-09-04 14:46:16.125 247 12611.45 144.88 54564.05 88888.00 2015-09-04 14:46:16.250 247 12611.45 144.88 54564.05 88888.00 2015-09-04 14:46:16.375 247 12611.42 144.88 54564.03 88888.00 2015-09-04 14:46:16.500 247 12611.50 144.88 54564.03 88888.00 2015-09-04 14:46:16.625 247 12611.55 144.90 54564.05 88888.00 2015-09-04 14:46:16.750 247 12611.50 144.88 54564.05 88888.00 2015-09-04 14:46:16.875 247 12611.40 144.85 54564.07 88888.00 2015-09-04 14:46:17.000 247 12611.35 144.88 54564.05 88888.00 2015-09-04 14:46:17.125 247 12611.40 144.85 54564.07 88888.00 2015-09-04 14:46:17.250 247 12611.40 144.82 54564.07 88888.00 2015-09-04 14:46:17.375 247 12611.40 144.80 54564.07 88888.00 2015-09-04 14:46:17.500 247 12611.35 144.78 54564.05 88888.00 2015-09-04 14:46:17.625 247 12611.33 144.80 54564.05 88888.00 2015-09-04 14:46:17.750 247 12611.33 144.80 54564.05 88888.00 2015-09-04 14:46:17.875 247 12611.35 144.82 54564.07 88888.00 2015-09-04 14:46:18.000 247 12611.38 144.82 54564.05 88888.00 2015-09-04 14:46:18.125 247 12611.35 144.82 54564.10 88888.00 2015-09-04 14:46:18.250 247 12611.30 144.78 54564.07 88888.00 2015-09-04 14:46:18.375 247 12611.30 144.78 54564.07 88888.00 2015-09-04 14:46:18.500 247 12611.30 144.78 54564.10 88888.00 2015-09-04 14:46:18.625 247 12611.38 144.75 54564.10 88888.00 2015-09-04 14:46:18.750 247 12611.42 144.80 54564.10 88888.00 2015-09-04 14:46:18.875 247 12611.40 144.80 54564.12 88888.00 2015-09-04 14:46:19.000 247 12611.38 144.78 54564.12 88888.00 2015-09-04 14:46:19.125 247 12611.35 144.78 54564.12 88888.00 2015-09-04 14:46:19.250 247 12611.35 144.80 54564.10 88888.00 2015-09-04 14:46:19.375 247 12611.38 144.80 54564.12 88888.00 2015-09-04 14:46:19.500 247 12611.45 144.78 54564.12 88888.00 2015-09-04 14:46:19.625 247 12611.48 144.78 54564.10 88888.00 2015-09-04 14:46:19.750 247 12611.40 144.80 54564.10 88888.00 2015-09-04 14:46:19.875 247 12611.33 144.80 54564.12 88888.00 2015-09-04 14:46:20.000 247 12611.33 144.78 54564.12 88888.00 2015-09-04 14:46:20.125 247 12611.42 144.75 54564.10 88888.00 2015-09-04 14:46:20.250 247 12611.52 144.75 54564.12 88888.00 2015-09-04 14:46:20.375 247 12611.58 144.75 54564.12 88888.00 2015-09-04 14:46:20.500 247 12611.55 144.75 54564.12 88888.00 2015-09-04 14:46:20.625 247 12611.50 144.75 54564.12 88888.00 2015-09-04 14:46:20.750 247 12611.42 144.72 54564.12 88888.00 2015-09-04 14:46:20.875 247 12611.38 144.72 54564.12 88888.00 2015-09-04 14:46:21.000 247 12611.38 144.75 54564.10 88888.00 2015-09-04 14:46:21.125 247 12611.48 144.75 54564.10 88888.00 2015-09-04 14:46:21.250 247 12611.48 144.75 54564.12 88888.00 2015-09-04 14:46:21.375 247 12611.42 144.72 54564.12 88888.00 2015-09-04 14:46:21.500 247 12611.38 144.72 54564.12 88888.00 2015-09-04 14:46:21.625 247 12611.35 144.72 54564.15 88888.00 2015-09-04 14:46:21.750 247 12611.35 144.75 54564.12 88888.00 2015-09-04 14:46:21.875 247 12611.40 144.72 54564.10 88888.00 2015-09-04 14:46:22.000 247 12611.42 144.72 54564.05 88888.00 2015-09-04 14:46:22.125 247 12611.42 144.75 54564.05 88888.00 2015-09-04 14:46:22.250 247 12611.33 144.70 54564.07 88888.00 2015-09-04 14:46:22.375 247 12611.38 144.72 54564.07 88888.00 2015-09-04 14:46:22.500 247 12611.40 144.72 54564.07 88888.00 2015-09-04 14:46:22.625 247 12611.40 144.72 54564.07 88888.00 2015-09-04 14:46:22.750 247 12611.38 144.70 54564.10 88888.00 2015-09-04 14:46:22.875 247 12611.33 144.68 54564.10 88888.00 2015-09-04 14:46:23.000 247 12611.38 144.68 54564.07 88888.00 2015-09-04 14:46:23.125 247 12611.38 144.70 54564.07 88888.00 2015-09-04 14:46:23.250 247 12611.38 144.68 54564.10 88888.00 2015-09-04 14:46:23.375 247 12611.45 144.70 54564.07 88888.00 2015-09-04 14:46:23.500 247 12611.50 144.68 54564.05 88888.00 2015-09-04 14:46:23.625 247 12611.48 144.70 54564.07 88888.00 2015-09-04 14:46:23.750 247 12611.42 144.68 54564.07 88888.00 2015-09-04 14:46:23.875 247 12611.45 144.68 54564.07 88888.00 2015-09-04 14:46:24.000 247 12611.48 144.68 54564.05 88888.00 2015-09-04 14:46:24.125 247 12611.45 144.65 54564.10 88888.00 2015-09-04 14:46:24.250 247 12611.42 144.65 54564.07 88888.00 2015-09-04 14:46:24.375 247 12611.42 144.68 54564.10 88888.00 2015-09-04 14:46:24.500 247 12611.48 144.72 54564.07 88888.00 2015-09-04 14:46:24.625 247 12611.58 144.72 54564.07 88888.00 2015-09-04 14:46:24.750 247 12611.60 144.68 54564.07 88888.00 2015-09-04 14:46:24.875 247 12611.52 144.65 54564.07 88888.00 2015-09-04 14:46:25.000 247 12611.52 144.65 54564.05 88888.00 2015-09-04 14:46:25.125 247 12611.52 144.68 54564.07 88888.00 2015-09-04 14:46:25.250 247 12611.58 144.68 54564.10 88888.00 2015-09-04 14:46:25.375 247 12611.58 144.68 54564.07 88888.00 2015-09-04 14:46:25.500 247 12611.52 144.68 54564.05 88888.00 2015-09-04 14:46:25.625 247 12611.48 144.68 54564.05 88888.00 2015-09-04 14:46:25.750 247 12611.48 144.70 54564.05 88888.00 2015-09-04 14:46:25.875 247 12611.58 144.72 54564.07 88888.00 2015-09-04 14:46:26.000 247 12611.60 144.75 54564.07 88888.00 2015-09-04 14:46:26.125 247 12611.65 144.75 54564.07 88888.00 2015-09-04 14:46:26.250 247 12611.60 144.75 54564.07 88888.00 2015-09-04 14:46:26.375 247 12611.60 144.75 54564.07 88888.00 2015-09-04 14:46:26.500 247 12611.67 144.70 54564.07 88888.00 2015-09-04 14:46:26.625 247 12611.67 144.70 54564.05 88888.00 2015-09-04 14:46:26.750 247 12611.67 144.72 54564.05 88888.00 2015-09-04 14:46:26.875 247 12611.67 144.72 54564.05 88888.00 2015-09-04 14:46:27.000 247 12611.67 144.72 54564.05 88888.00 2015-09-04 14:46:27.125 247 12611.65 144.75 54564.05 88888.00 2015-09-04 14:46:27.250 247 12611.73 144.72 54564.05 88888.00 2015-09-04 14:46:27.375 247 12611.75 144.75 54564.03 88888.00 2015-09-04 14:46:27.500 247 12611.73 144.75 54564.05 88888.00 2015-09-04 14:46:27.625 247 12611.67 144.75 54564.05 88888.00 2015-09-04 14:46:27.750 247 12611.70 144.78 54564.03 88888.00 2015-09-04 14:46:27.875 247 12611.70 144.78 54564.03 88888.00 2015-09-04 14:46:28.000 247 12611.75 144.75 54564.00 88888.00 2015-09-04 14:46:28.125 247 12611.80 144.75 54564.03 88888.00 2015-09-04 14:46:28.250 247 12611.80 144.72 54564.03 88888.00 2015-09-04 14:46:28.375 247 12611.73 144.72 54564.03 88888.00 2015-09-04 14:46:28.500 247 12611.73 144.70 54564.03 88888.00 2015-09-04 14:46:28.625 247 12611.70 144.75 54564.03 88888.00 2015-09-04 14:46:28.750 247 12611.75 144.78 54564.05 88888.00 2015-09-04 14:46:28.875 247 12611.75 144.75 54564.03 88888.00 2015-09-04 14:46:29.000 247 12611.70 144.72 54564.00 88888.00 2015-09-04 14:46:29.125 247 12611.73 144.75 54564.03 88888.00 2015-09-04 14:46:29.250 247 12611.73 144.75 54564.05 88888.00 2015-09-04 14:46:29.375 247 12611.75 144.78 54564.05 88888.00 2015-09-04 14:46:29.500 247 12611.75 144.75 54564.03 88888.00 2015-09-04 14:46:29.625 247 12611.75 144.78 54564.05 88888.00 2015-09-04 14:46:29.750 247 12611.75 144.75 54564.05 88888.00 2015-09-04 14:46:29.875 247 12611.77 144.78 54564.05 88888.00 2015-09-04 14:46:30.000 247 12611.80 144.78 54564.05 88888.00 2015-09-04 14:46:30.125 247 12611.73 144.78 54564.03 88888.00 2015-09-04 14:46:30.250 247 12611.67 144.78 54564.03 88888.00 2015-09-04 14:46:30.375 247 12611.73 144.78 54564.03 88888.00 2015-09-04 14:46:30.500 247 12611.67 144.75 54564.03 88888.00 2015-09-04 14:46:30.625 247 12611.65 144.78 54564.00 88888.00 2015-09-04 14:46:30.750 247 12611.73 144.78 54564.03 88888.00 2015-09-04 14:46:30.875 247 12611.75 144.80 54564.03 88888.00 2015-09-04 14:46:31.000 247 12611.77 144.80 54564.03 88888.00 2015-09-04 14:46:31.125 247 12611.80 144.78 54564.03 88888.00 2015-09-04 14:46:31.250 247 12611.75 144.75 54564.03 88888.00 2015-09-04 14:46:31.375 247 12611.80 144.78 54564.07 88888.00 2015-09-04 14:46:31.500 247 12611.83 144.82 54564.05 88888.00 2015-09-04 14:46:31.625 247 12611.83 144.78 54564.05 88888.00 2015-09-04 14:46:31.750 247 12611.77 144.78 54564.05 88888.00 2015-09-04 14:46:31.875 247 12611.67 144.75 54564.05 88888.00 2015-09-04 14:46:32.000 247 12611.62 144.78 54564.03 88888.00 2015-09-04 14:46:32.125 247 12611.60 144.75 54564.05 88888.00 2015-09-04 14:46:32.250 247 12611.60 144.75 54564.07 88888.00 2015-09-04 14:46:32.375 247 12611.65 144.78 54564.07 88888.00 2015-09-04 14:46:32.500 247 12611.67 144.78 54564.07 88888.00 2015-09-04 14:46:32.625 247 12611.67 144.75 54564.05 88888.00 2015-09-04 14:46:32.750 247 12611.62 144.75 54564.05 88888.00 2015-09-04 14:46:32.875 247 12611.62 144.75 54564.05 88888.00 2015-09-04 14:46:33.000 247 12611.65 144.70 54564.03 88888.00 2015-09-04 14:46:33.125 247 12611.60 144.72 54564.05 88888.00 2015-09-04 14:46:33.250 247 12611.55 144.72 54564.05 88888.00 2015-09-04 14:46:33.375 247 12611.55 144.72 54564.07 88888.00 2015-09-04 14:46:33.500 247 12611.52 144.70 54564.05 88888.00 2015-09-04 14:46:33.625 247 12611.52 144.65 54564.07 88888.00 2015-09-04 14:46:33.750 247 12611.50 144.68 54564.05 88888.00 2015-09-04 14:46:33.875 247 12611.48 144.70 54564.10 88888.00 2015-09-04 14:46:34.000 247 12611.45 144.70 54564.12 88888.00 2015-09-04 14:46:34.125 247 12611.48 144.65 54564.10 88888.00 2015-09-04 14:46:34.250 247 12611.45 144.65 54564.10 88888.00 2015-09-04 14:46:34.375 247 12611.42 144.70 54564.12 88888.00 2015-09-04 14:46:34.500 247 12611.40 144.68 54564.10 88888.00 2015-09-04 14:46:34.625 247 12611.42 144.65 54564.10 88888.00 2015-09-04 14:46:34.750 247 12611.45 144.60 54564.10 88888.00 2015-09-04 14:46:34.875 247 12611.42 144.57 54564.10 88888.00 2015-09-04 14:46:35.000 247 12611.35 144.60 54564.12 88888.00 2015-09-04 14:46:35.125 247 12611.33 144.60 54564.15 88888.00 2015-09-04 14:46:35.250 247 12611.38 144.60 54564.15 88888.00 2015-09-04 14:46:35.375 247 12611.38 144.60 54564.15 88888.00 2015-09-04 14:46:35.500 247 12611.33 144.57 54564.15 88888.00 2015-09-04 14:46:35.625 247 12611.27 144.55 54564.15 88888.00 2015-09-04 14:46:35.750 247 12611.20 144.55 54564.15 88888.00 2015-09-04 14:46:35.875 247 12611.20 144.53 54564.18 88888.00 2015-09-04 14:46:36.000 247 12611.25 144.53 54564.15 88888.00 2015-09-04 14:46:36.125 247 12611.25 144.55 54564.10 88888.00 2015-09-04 14:46:36.250 247 12611.20 144.53 54564.05 88888.00 2015-09-04 14:46:36.375 247 12611.20 144.50 54564.07 88888.00 2015-09-04 14:46:36.500 247 12611.23 144.50 54564.10 88888.00 2015-09-04 14:46:36.625 247 12611.23 144.53 54564.12 88888.00 2015-09-04 14:46:36.750 247 12611.20 144.53 54564.12 88888.00 2015-09-04 14:46:36.875 247 12611.15 144.47 54564.10 88888.00 2015-09-04 14:46:37.000 247 12611.15 144.45 54564.07 88888.00 2015-09-04 14:46:37.125 247 12611.12 144.45 54564.07 88888.00 2015-09-04 14:46:37.250 247 12611.10 144.45 54564.10 88888.00 2015-09-04 14:46:37.375 247 12611.10 144.43 54564.12 88888.00 2015-09-04 14:46:37.500 247 12611.12 144.43 54564.12 88888.00 2015-09-04 14:46:37.625 247 12611.12 144.43 54564.15 88888.00 2015-09-04 14:46:37.750 247 12611.05 144.45 54564.12 88888.00 2015-09-04 14:46:37.875 247 12611.02 144.43 54564.12 88888.00 2015-09-04 14:46:38.000 247 12611.02 144.43 54564.12 88888.00 2015-09-04 14:46:38.125 247 12610.98 144.40 54564.12 88888.00 2015-09-04 14:46:38.250 247 12610.95 144.35 54564.12 88888.00 2015-09-04 14:46:38.375 247 12611.02 144.38 54564.10 88888.00 2015-09-04 14:46:38.500 247 12611.00 144.40 54564.07 88888.00 2015-09-04 14:46:38.625 247 12610.98 144.40 54564.10 88888.00 2015-09-04 14:46:38.750 247 12610.92 144.40 54564.12 88888.00 2015-09-04 14:46:38.875 247 12610.95 144.40 54564.12 88888.00 2015-09-04 14:46:39.000 247 12610.98 144.35 54564.10 88888.00 2015-09-04 14:46:39.125 247 12611.00 144.32 54564.12 88888.00 2015-09-04 14:46:39.250 247 12611.02 144.35 54564.15 88888.00 2015-09-04 14:46:39.375 247 12611.00 144.35 54564.15 88888.00 2015-09-04 14:46:39.500 247 12610.95 144.38 54564.15 88888.00 2015-09-04 14:46:39.625 247 12610.98 144.35 54564.15 88888.00 2015-09-04 14:46:39.750 247 12611.00 144.32 54564.15 88888.00 2015-09-04 14:46:39.875 247 12611.02 144.35 54564.15 88888.00 2015-09-04 14:46:40.000 247 12611.05 144.32 54564.15 88888.00 2015-09-04 14:46:40.125 247 12611.05 144.30 54564.18 88888.00 2015-09-04 14:46:40.250 247 12611.02 144.28 54564.15 88888.00 2015-09-04 14:46:40.375 247 12611.02 144.32 54564.15 88888.00 2015-09-04 14:46:40.500 247 12611.02 144.30 54564.15 88888.00 2015-09-04 14:46:40.625 247 12611.00 144.30 54564.15 88888.00 2015-09-04 14:46:40.750 247 12611.10 144.32 54564.18 88888.00 2015-09-04 14:46:40.875 247 12611.10 144.30 54564.15 88888.00 2015-09-04 14:46:41.000 247 12611.02 144.30 54564.12 88888.00 2015-09-04 14:46:41.125 247 12611.02 144.30 54564.12 88888.00 2015-09-04 14:46:41.250 247 12610.98 144.30 54564.15 88888.00 2015-09-04 14:46:41.375 247 12611.00 144.30 54564.15 88888.00 2015-09-04 14:46:41.500 247 12610.92 144.30 54564.15 88888.00 2015-09-04 14:46:41.625 247 12610.92 144.32 54564.15 88888.00 2015-09-04 14:46:41.750 247 12610.95 144.35 54564.15 88888.00 2015-09-04 14:46:41.875 247 12610.95 144.35 54564.15 88888.00 2015-09-04 14:46:42.000 247 12610.92 144.32 54564.15 88888.00 2015-09-04 14:46:42.125 247 12610.85 144.32 54564.12 88888.00 2015-09-04 14:46:42.250 247 12610.85 144.28 54564.12 88888.00 2015-09-04 14:46:42.375 247 12610.83 144.32 54564.12 88888.00 2015-09-04 14:46:42.500 247 12610.85 144.32 54564.10 88888.00 2015-09-04 14:46:42.625 247 12610.92 144.35 54564.12 88888.00 2015-09-04 14:46:42.750 247 12611.00 144.32 54564.07 88888.00 2015-09-04 14:46:42.875 247 12610.98 144.35 54564.10 88888.00 2015-09-04 14:46:43.000 247 12611.00 144.35 54564.10 88888.00 2015-09-04 14:46:43.125 247 12610.98 144.30 54564.10 88888.00 2015-09-04 14:46:43.250 247 12611.00 144.30 54564.10 88888.00 2015-09-04 14:46:43.375 247 12611.02 144.32 54564.10 88888.00 2015-09-04 14:46:43.500 247 12611.08 144.30 54564.10 88888.00 2015-09-04 14:46:43.625 247 12611.05 144.32 54564.10 88888.00 2015-09-04 14:46:43.750 247 12611.02 144.35 54564.10 88888.00 2015-09-04 14:46:43.875 247 12611.05 144.35 54564.12 88888.00 2015-09-04 14:46:44.000 247 12611.10 144.38 54564.10 88888.00 2015-09-04 14:46:44.125 247 12611.05 144.38 54564.10 88888.00 2015-09-04 14:46:44.250 247 12611.08 144.38 54564.10 88888.00 2015-09-04 14:46:44.375 247 12611.15 144.38 54564.10 88888.00 2015-09-04 14:46:44.500 247 12611.15 144.38 54564.10 88888.00 2015-09-04 14:46:44.625 247 12611.12 144.38 54564.07 88888.00 2015-09-04 14:46:44.750 247 12611.20 144.38 54564.07 88888.00 2015-09-04 14:46:44.875 247 12611.20 144.38 54564.07 88888.00 2015-09-04 14:46:45.000 247 12611.17 144.38 54564.07 88888.00 2015-09-04 14:46:45.125 247 12611.15 144.38 54564.05 88888.00 2015-09-04 14:46:45.250 247 12611.17 144.40 54564.07 88888.00 2015-09-04 14:46:45.375 247 12611.23 144.43 54564.05 88888.00 2015-09-04 14:46:45.500 247 12611.25 144.43 54564.05 88888.00 2015-09-04 14:46:45.625 247 12611.25 144.43 54564.05 88888.00 2015-09-04 14:46:45.750 247 12611.27 144.40 54564.03 88888.00 2015-09-04 14:46:45.875 247 12611.35 144.40 54564.05 88888.00 2015-09-04 14:46:46.000 247 12611.35 144.43 54564.03 88888.00 2015-09-04 14:46:46.125 247 12611.30 144.45 54564.05 88888.00 2015-09-04 14:46:46.250 247 12611.33 144.43 54564.07 88888.00 2015-09-04 14:46:46.375 247 12611.40 144.45 54564.03 88888.00 2015-09-04 14:46:46.500 247 12611.40 144.43 54564.03 88888.00 2015-09-04 14:46:46.625 247 12611.45 144.45 54564.00 88888.00 2015-09-04 14:46:46.750 247 12611.48 144.47 54564.00 88888.00 2015-09-04 14:46:46.875 247 12611.40 144.45 54564.00 88888.00 2015-09-04 14:46:47.000 247 12611.38 144.45 54564.00 88888.00 2015-09-04 14:46:47.125 247 12611.42 144.47 54564.00 88888.00 2015-09-04 14:46:47.250 247 12611.50 144.47 54564.00 88888.00 2015-09-04 14:46:47.375 247 12611.52 144.47 54564.00 88888.00 2015-09-04 14:46:47.500 247 12611.50 144.47 54564.00 88888.00 2015-09-04 14:46:47.625 247 12611.42 144.47 54564.00 88888.00 2015-09-04 14:46:47.750 247 12611.45 144.47 54563.97 88888.00 2015-09-04 14:46:47.875 247 12611.45 144.53 54563.97 88888.00 2015-09-04 14:46:48.000 247 12611.50 144.50 54563.97 88888.00 2015-09-04 14:46:48.125 247 12611.55 144.47 54563.97 88888.00 2015-09-04 14:46:48.250 247 12611.58 144.50 54563.97 88888.00 2015-09-04 14:46:48.375 247 12611.58 144.53 54564.00 88888.00 2015-09-04 14:46:48.500 247 12611.58 144.53 54563.97 88888.00 2015-09-04 14:46:48.625 247 12611.60 144.50 54564.00 88888.00 2015-09-04 14:46:48.750 247 12611.65 144.53 54563.97 88888.00 2015-09-04 14:46:48.875 247 12611.67 144.53 54563.97 88888.00 2015-09-04 14:46:49.000 247 12611.73 144.53 54563.97 88888.00 2015-09-04 14:46:49.125 247 12611.70 144.57 54563.97 88888.00 2015-09-04 14:46:49.250 247 12611.62 144.55 54563.97 88888.00 2015-09-04 14:46:49.375 247 12611.62 144.55 54563.97 88888.00 2015-09-04 14:46:49.500 247 12611.67 144.57 54563.97 88888.00 2015-09-04 14:46:49.625 247 12611.77 144.57 54563.97 88888.00 2015-09-04 14:46:49.750 247 12611.80 144.57 54563.95 88888.00 2015-09-04 14:46:49.875 247 12611.83 144.57 54563.95 88888.00 2015-09-04 14:46:50.000 247 12611.88 144.60 54563.97 88888.00 2015-09-04 14:46:50.125 247 12611.85 144.62 54563.97 88888.00 2015-09-04 14:46:50.250 247 12611.80 144.57 54563.97 88888.00 2015-09-04 14:46:50.375 247 12611.80 144.60 54563.95 88888.00 2015-09-04 14:46:50.500 247 12611.80 144.62 54563.95 88888.00 2015-09-04 14:46:50.625 247 12611.85 144.62 54563.97 88888.00 2015-09-04 14:46:50.750 247 12611.90 144.62 54563.97 88888.00 2015-09-04 14:46:50.875 247 12611.90 144.60 54563.95 88888.00 2015-09-04 14:46:51.000 247 12611.90 144.60 54563.93 88888.00 2015-09-04 14:46:51.125 247 12611.85 144.62 54563.93 88888.00 2015-09-04 14:46:51.250 247 12611.85 144.62 54563.93 88888.00 2015-09-04 14:46:51.375 247 12611.88 144.62 54563.95 88888.00 2015-09-04 14:46:51.500 247 12611.83 144.60 54563.93 88888.00 2015-09-04 14:46:51.625 247 12611.85 144.62 54563.95 88888.00 2015-09-04 14:46:51.750 247 12611.92 144.60 54563.93 88888.00 2015-09-04 14:46:51.875 247 12612.00 144.62 54563.93 88888.00 2015-09-04 14:46:52.000 247 12611.98 144.57 54563.93 88888.00 2015-09-04 14:46:52.125 247 12611.98 144.55 54563.95 88888.00 2015-09-04 14:46:52.250 247 12611.98 144.57 54563.93 88888.00 2015-09-04 14:46:52.375 247 12612.00 144.57 54563.93 88888.00 2015-09-04 14:46:52.500 247 12612.05 144.60 54563.93 88888.00 2015-09-04 14:46:52.625 247 12612.05 144.60 54563.93 88888.00 2015-09-04 14:46:52.750 247 12612.00 144.55 54563.90 88888.00 2015-09-04 14:46:52.875 247 12612.02 144.55 54563.90 88888.00 2015-09-04 14:46:53.000 247 12612.05 144.55 54563.93 88888.00 2015-09-04 14:46:53.125 247 12612.08 144.57 54563.93 88888.00 2015-09-04 14:46:53.250 247 12612.10 144.55 54563.93 88888.00 2015-09-04 14:46:53.375 247 12612.12 144.57 54563.90 88888.00 2015-09-04 14:46:53.500 247 12612.08 144.55 54563.90 88888.00 2015-09-04 14:46:53.625 247 12612.08 144.53 54563.90 88888.00 2015-09-04 14:46:53.750 247 12612.10 144.50 54563.93 88888.00 2015-09-04 14:46:53.875 247 12612.10 144.47 54563.93 88888.00 2015-09-04 14:46:54.000 247 12612.08 144.47 54563.95 88888.00 2015-09-04 14:46:54.125 247 12612.10 144.50 54563.95 88888.00 2015-09-04 14:46:54.250 247 12612.05 144.45 54563.93 88888.00 2015-09-04 14:46:54.375 247 12612.05 144.47 54563.93 88888.00 2015-09-04 14:46:54.500 247 12612.12 144.45 54563.93 88888.00 2015-09-04 14:46:54.625 247 12612.12 144.47 54563.93 88888.00 2015-09-04 14:46:54.750 247 12612.10 144.45 54563.93 88888.00 2015-09-04 14:46:54.875 247 12612.12 144.40 54563.93 88888.00 2015-09-04 14:46:55.000 247 12612.08 144.40 54563.93 88888.00 2015-09-04 14:46:55.125 247 12612.00 144.43 54563.95 88888.00 2015-09-04 14:46:55.250 247 12612.00 144.43 54563.93 88888.00 2015-09-04 14:46:55.375 247 12612.05 144.43 54563.93 88888.00 2015-09-04 14:46:55.500 247 12612.12 144.43 54563.90 88888.00 2015-09-04 14:46:55.625 247 12612.12 144.40 54563.90 88888.00 2015-09-04 14:46:55.750 247 12612.08 144.38 54563.90 88888.00 2015-09-04 14:46:55.875 247 12612.08 144.38 54563.90 88888.00 2015-09-04 14:46:56.000 247 12612.10 144.40 54563.93 88888.00 2015-09-04 14:46:56.125 247 12612.10 144.43 54563.93 88888.00 2015-09-04 14:46:56.250 247 12612.10 144.40 54563.90 88888.00 2015-09-04 14:46:56.375 247 12612.15 144.40 54563.90 88888.00 2015-09-04 14:46:56.500 247 12612.15 144.40 54563.90 88888.00 2015-09-04 14:46:56.625 247 12612.12 144.35 54563.90 88888.00 2015-09-04 14:46:56.750 247 12612.10 144.35 54563.93 88888.00 2015-09-04 14:46:56.875 247 12612.08 144.40 54563.93 88888.00 2015-09-04 14:46:57.000 247 12612.05 144.35 54563.93 88888.00 2015-09-04 14:46:57.125 247 12612.05 144.32 54563.95 88888.00 2015-09-04 14:46:57.250 247 12612.02 144.30 54563.93 88888.00 2015-09-04 14:46:57.375 247 12612.05 144.35 54563.93 88888.00 2015-09-04 14:46:57.500 247 12612.12 144.35 54563.95 88888.00 2015-09-04 14:46:57.625 247 12612.10 144.32 54563.95 88888.00 2015-09-04 14:46:57.750 247 12612.05 144.30 54563.97 88888.00 2015-09-04 14:46:57.875 247 12612.12 144.35 54563.97 88888.00 2015-09-04 14:46:58.000 247 12612.15 144.32 54563.95 88888.00 2015-09-04 14:46:58.125 247 12612.12 144.28 54563.95 88888.00 2015-09-04 14:46:58.250 247 12612.08 144.28 54563.95 88888.00 2015-09-04 14:46:58.375 247 12612.10 144.30 54563.95 88888.00 2015-09-04 14:46:58.500 247 12612.08 144.32 54563.95 88888.00 2015-09-04 14:46:58.625 247 12612.00 144.32 54563.95 88888.00 2015-09-04 14:46:58.750 247 12612.05 144.30 54563.95 88888.00 2015-09-04 14:46:58.875 247 12612.08 144.32 54563.93 88888.00 2015-09-04 14:46:59.000 247 12612.08 144.32 54563.93 88888.00 2015-09-04 14:46:59.125 247 12612.08 144.30 54563.95 88888.00 2015-09-04 14:46:59.250 247 12612.02 144.30 54563.95 88888.00 2015-09-04 14:46:59.375 247 12612.05 144.32 54563.93 88888.00 2015-09-04 14:46:59.500 247 12612.02 144.30 54563.93 88888.00 2015-09-04 14:46:59.625 247 12612.02 144.30 54563.95 88888.00 2015-09-04 14:46:59.750 247 12612.05 144.28 54563.95 88888.00 2015-09-04 14:46:59.875 247 12612.08 144.25 54563.93 88888.00 2015-09-04 14:47:00.000 247 12612.02 144.22 54563.93 88888.00 2015-09-04 14:47:00.125 247 12611.98 144.20 54563.93 88888.00 2015-09-04 14:47:00.250 247 12611.92 144.18 54563.97 88888.00 2015-09-04 14:47:00.375 247 12611.92 144.22 54563.97 88888.00 2015-09-04 14:47:00.500 247 12611.98 144.20 54563.97 88888.00 2015-09-04 14:47:00.625 247 12611.98 144.20 54563.97 88888.00 2015-09-04 14:47:00.750 247 12612.00 144.20 54563.97 88888.00 2015-09-04 14:47:00.875 247 12612.02 144.18 54564.00 88888.00 2015-09-04 14:47:01.000 247 12612.00 144.18 54564.00 88888.00 2015-09-04 14:47:01.125 247 12612.00 144.15 54564.00 88888.00 2015-09-04 14:47:01.250 247 12611.95 144.15 54564.00 88888.00 2015-09-04 14:47:01.375 247 12612.05 144.20 54564.00 88888.00 2015-09-04 14:47:01.500 247 12612.02 144.22 54564.00 88888.00 2015-09-04 14:47:01.625 247 12611.98 144.20 54564.00 88888.00 2015-09-04 14:47:01.750 247 12612.00 144.20 54563.97 88888.00 2015-09-04 14:47:01.875 247 12612.05 144.20 54564.00 88888.00 2015-09-04 14:47:02.000 247 12612.08 144.20 54564.03 88888.00 2015-09-04 14:47:02.125 247 12612.00 144.20 54564.03 88888.00 2015-09-04 14:47:02.250 247 12611.95 144.20 54564.00 88888.00 2015-09-04 14:47:02.375 247 12612.00 144.20 54564.00 88888.00 2015-09-04 14:47:02.500 247 12611.98 144.18 54564.00 88888.00 2015-09-04 14:47:02.625 247 12611.95 144.18 54564.03 88888.00 2015-09-04 14:47:02.750 247 12611.98 144.20 54564.03 88888.00 2015-09-04 14:47:02.875 247 12611.95 144.20 54564.05 88888.00 2015-09-04 14:47:03.000 247 12611.92 144.18 54564.03 88888.00 2015-09-04 14:47:03.125 247 12611.92 144.18 54564.05 88888.00 2015-09-04 14:47:03.250 247 12611.88 144.18 54564.05 88888.00 2015-09-04 14:47:03.375 247 12611.85 144.20 54564.05 88888.00 2015-09-04 14:47:03.500 247 12611.88 144.18 54564.03 88888.00 2015-09-04 14:47:03.625 247 12611.92 144.20 54564.03 88888.00 2015-09-04 14:47:03.750 247 12611.90 144.20 54564.03 88888.00 2015-09-04 14:47:03.875 247 12611.92 144.20 54564.03 88888.00 2015-09-04 14:47:04.000 247 12611.92 144.18 54564.00 88888.00 2015-09-04 14:47:04.125 247 12611.85 144.20 54564.00 88888.00 2015-09-04 14:47:04.250 247 12611.77 144.20 54564.03 88888.00 2015-09-04 14:47:04.375 247 12611.83 144.20 54564.03 88888.00 2015-09-04 14:47:04.500 247 12611.85 144.20 54564.03 88888.00 2015-09-04 14:47:04.625 247 12611.85 144.20 54564.03 88888.00 2015-09-04 14:47:04.750 247 12611.85 144.20 54564.03 88888.00 2015-09-04 14:47:04.875 247 12611.90 144.18 54564.03 88888.00 2015-09-04 14:47:05.000 247 12611.92 144.18 54564.03 88888.00 2015-09-04 14:47:05.125 247 12611.92 144.20 54564.05 88888.00 2015-09-04 14:47:05.250 247 12611.85 144.22 54564.07 88888.00 2015-09-04 14:47:05.375 247 12611.90 144.22 54564.05 88888.00 2015-09-04 14:47:05.500 247 12611.95 144.22 54564.03 88888.00 2015-09-04 14:47:05.625 247 12611.92 144.20 54564.05 88888.00 2015-09-04 14:47:05.750 247 12611.90 144.20 54564.05 88888.00 2015-09-04 14:47:05.875 247 12611.90 144.20 54564.07 88888.00 2015-09-04 14:47:06.000 247 12611.92 144.20 54564.07 88888.00 2015-09-04 14:47:06.125 247 12611.90 144.22 54564.10 88888.00 2015-09-04 14:47:06.250 247 12611.88 144.22 54564.10 88888.00 2015-09-04 14:47:06.375 247 12611.90 144.22 54564.07 88888.00 2015-09-04 14:47:06.500 247 12611.92 144.22 54564.05 88888.00 2015-09-04 14:47:06.625 247 12611.92 144.25 54564.10 88888.00 2015-09-04 14:47:06.750 247 12611.90 144.22 54564.10 88888.00 2015-09-04 14:47:06.875 247 12611.88 144.25 54564.05 88888.00 2015-09-04 14:47:07.000 247 12611.90 144.28 54564.05 88888.00 2015-09-04 14:47:07.125 247 12611.90 144.28 54564.07 88888.00 2015-09-04 14:47:07.250 247 12611.90 144.25 54564.07 88888.00 2015-09-04 14:47:07.375 247 12611.90 144.28 54564.05 88888.00 2015-09-04 14:47:07.500 247 12611.90 144.25 54564.05 88888.00 2015-09-04 14:47:07.625 247 12611.92 144.25 54564.07 88888.00 2015-09-04 14:47:07.750 247 12611.90 144.28 54564.05 88888.00 2015-09-04 14:47:07.875 247 12611.90 144.25 54564.07 88888.00 2015-09-04 14:47:08.000 247 12611.92 144.22 54564.07 88888.00 2015-09-04 14:47:08.125 247 12611.92 144.22 54564.07 88888.00 2015-09-04 14:47:08.250 247 12611.92 144.25 54564.10 88888.00 2015-09-04 14:47:08.375 247 12611.95 144.28 54564.10 88888.00 2015-09-04 14:47:08.500 247 12611.95 144.30 54564.10 88888.00 2015-09-04 14:47:08.625 247 12611.90 144.28 54564.05 88888.00 2015-09-04 14:47:08.750 247 12611.90 144.28 54564.05 88888.00 2015-09-04 14:47:08.875 247 12611.88 144.28 54564.05 88888.00 2015-09-04 14:47:09.000 247 12611.92 144.30 54564.05 88888.00 2015-09-04 14:47:09.125 247 12612.00 144.32 54564.05 88888.00 2015-09-04 14:47:09.250 247 12612.00 144.32 54564.07 88888.00 2015-09-04 14:47:09.375 247 12612.00 144.30 54564.05 88888.00 2015-09-04 14:47:09.500 247 12612.00 144.28 54564.05 88888.00 2015-09-04 14:47:09.625 247 12612.02 144.28 54564.05 88888.00 2015-09-04 14:47:09.750 247 12612.05 144.32 54564.05 88888.00 2015-09-04 14:47:09.875 247 12612.12 144.30 54564.07 88888.00 2015-09-04 14:47:10.000 247 12612.15 144.30 54564.05 88888.00 2015-09-04 14:47:10.125 247 12612.12 144.28 54564.10 88888.00 2015-09-04 14:47:10.250 247 12612.08 144.28 54564.12 88888.00 2015-09-04 14:47:10.375 247 12612.12 144.30 54564.10 88888.00 2015-09-04 14:47:10.500 247 12612.15 144.28 54564.07 88888.00 2015-09-04 14:47:10.625 247 12612.12 144.28 54564.10 88888.00 2015-09-04 14:47:10.750 247 12612.10 144.28 54564.10 88888.00 2015-09-04 14:47:10.875 247 12612.08 144.25 54564.10 88888.00 2015-09-04 14:47:11.000 247 12612.05 144.22 54564.10 88888.00 2015-09-04 14:47:11.125 247 12612.02 144.22 54564.10 88888.00 2015-09-04 14:47:11.250 247 12612.05 144.25 54564.10 88888.00 2015-09-04 14:47:11.375 247 12612.15 144.25 54564.10 88888.00 2015-09-04 14:47:11.500 247 12612.17 144.22 54564.07 88888.00 2015-09-04 14:47:11.625 247 12612.17 144.22 54564.07 88888.00 2015-09-04 14:47:11.750 247 12612.15 144.22 54564.07 88888.00 2015-09-04 14:47:11.875 247 12612.12 144.22 54564.07 88888.00 2015-09-04 14:47:12.000 247 12612.15 144.20 54564.07 88888.00 2015-09-04 14:47:12.125 247 12612.20 144.18 54564.07 88888.00 2015-09-04 14:47:12.250 247 12612.12 144.15 54564.07 88888.00 2015-09-04 14:47:12.375 247 12612.12 144.18 54564.07 88888.00 2015-09-04 14:47:12.500 247 12612.15 144.18 54564.07 88888.00 2015-09-04 14:47:12.625 247 12612.17 144.20 54564.07 88888.00 2015-09-04 14:47:12.750 247 12612.25 144.20 54564.07 88888.00 2015-09-04 14:47:12.875 247 12612.25 144.18 54564.07 88888.00 2015-09-04 14:47:13.000 247 12612.23 144.15 54564.07 88888.00 2015-09-04 14:47:13.125 247 12612.25 144.15 54564.07 88888.00 2015-09-04 14:47:13.250 247 12612.27 144.15 54564.10 88888.00 2015-09-04 14:47:13.375 247 12612.33 144.12 54564.07 88888.00 2015-09-04 14:47:13.500 247 12612.33 144.15 54564.07 88888.00 2015-09-04 14:47:13.625 247 12612.33 144.15 54564.05 88888.00 2015-09-04 14:47:13.750 247 12612.30 144.15 54564.07 88888.00 2015-09-04 14:47:13.875 247 12612.38 144.10 54564.07 88888.00 2015-09-04 14:47:14.000 247 12612.30 144.10 54564.07 88888.00 2015-09-04 14:47:14.125 247 12612.25 144.10 54564.05 88888.00 2015-09-04 14:47:14.250 247 12612.25 144.12 54564.03 88888.00 2015-09-04 14:47:14.375 247 12612.33 144.12 54564.03 88888.00 2015-09-04 14:47:14.500 247 12612.38 144.10 54564.05 88888.00 2015-09-04 14:47:14.625 247 12612.40 144.07 54564.03 88888.00 2015-09-04 14:47:14.750 247 12612.42 144.07 54564.05 88888.00 2015-09-04 14:47:14.875 247 12612.45 144.10 54564.07 88888.00 2015-09-04 14:47:15.000 247 12612.48 144.10 54564.05 88888.00 2015-09-04 14:47:15.125 247 12612.52 144.07 54564.03 88888.00 2015-09-04 14:47:15.250 247 12612.50 144.03 54564.03 88888.00 2015-09-04 14:47:15.375 247 12612.50 144.05 54564.03 88888.00 2015-09-04 14:47:15.500 247 12612.42 144.07 54564.03 88888.00 2015-09-04 14:47:15.625 247 12612.38 144.07 54564.03 88888.00 2015-09-04 14:47:15.750 247 12612.40 144.05 54564.03 88888.00 2015-09-04 14:47:15.875 247 12612.45 144.05 54564.03 88888.00 2015-09-04 14:47:16.000 247 12612.50 144.03 54564.03 88888.00 2015-09-04 14:47:16.125 247 12612.52 144.00 54564.03 88888.00 2015-09-04 14:47:16.250 247 12612.55 144.00 54564.05 88888.00 2015-09-04 14:47:16.375 247 12612.55 144.00 54564.05 88888.00 2015-09-04 14:47:16.500 247 12612.55 144.00 54564.05 88888.00 2015-09-04 14:47:16.625 247 12612.55 144.00 54564.05 88888.00 2015-09-04 14:47:16.750 247 12612.55 143.97 54564.05 88888.00 2015-09-04 14:47:16.875 247 12612.52 143.97 54564.05 88888.00 2015-09-04 14:47:17.000 247 12612.55 143.97 54564.05 88888.00 2015-09-04 14:47:17.125 247 12612.60 144.00 54564.05 88888.00 2015-09-04 14:47:17.250 247 12612.58 143.97 54564.07 88888.00 2015-09-04 14:47:17.375 247 12612.62 143.97 54564.07 88888.00 2015-09-04 14:47:17.500 247 12612.60 143.97 54564.10 88888.00 2015-09-04 14:47:17.625 247 12612.52 143.95 54564.07 88888.00 2015-09-04 14:47:17.750 247 12612.52 143.93 54564.07 88888.00 2015-09-04 14:47:17.875 247 12612.55 143.95 54564.07 88888.00 2015-09-04 14:47:18.000 247 12612.55 143.95 54564.05 88888.00 2015-09-04 14:47:18.125 247 12612.60 143.95 54564.05 88888.00 2015-09-04 14:47:18.250 247 12612.58 143.93 54564.07 88888.00 2015-09-04 14:47:18.375 247 12612.58 143.95 54564.07 88888.00 2015-09-04 14:47:18.500 247 12612.60 143.93 54564.07 88888.00 2015-09-04 14:47:18.625 247 12612.60 143.90 54564.10 88888.00 2015-09-04 14:47:18.750 247 12612.55 143.93 54564.10 88888.00 2015-09-04 14:47:18.875 247 12612.52 143.93 54564.10 88888.00 2015-09-04 14:47:19.000 247 12612.50 143.93 54564.07 88888.00 2015-09-04 14:47:19.125 247 12612.50 143.93 54564.10 88888.00 2015-09-04 14:47:19.250 247 12612.48 143.93 54564.10 88888.00 2015-09-04 14:47:19.375 247 12612.42 143.93 54564.07 88888.00 2015-09-04 14:47:19.500 247 12612.48 143.90 54564.10 88888.00 2015-09-04 14:47:19.625 247 12612.55 143.90 54564.12 88888.00 2015-09-04 14:47:19.750 247 12612.45 143.88 54564.12 88888.00 2015-09-04 14:47:19.875 247 12612.33 143.88 54564.12 88888.00 2015-09-04 14:47:20.000 247 12612.33 143.85 54564.12 88888.00 2015-09-04 14:47:20.125 247 12612.33 143.90 54564.12 88888.00 2015-09-04 14:47:20.250 247 12612.27 143.88 54564.18 88888.00 2015-09-04 14:47:20.375 247 12612.27 143.88 54564.18 88888.00 2015-09-04 14:47:20.500 247 12612.30 143.88 54564.15 88888.00 2015-09-04 14:47:20.625 247 12612.23 143.88 54564.15 88888.00 2015-09-04 14:47:20.750 247 12612.20 143.88 54564.15 88888.00 2015-09-04 14:47:20.875 247 12612.17 143.88 54564.18 88888.00 2015-09-04 14:47:21.000 247 12612.20 143.82 54564.18 88888.00 2015-09-04 14:47:21.125 247 12612.17 143.78 54564.18 88888.00 2015-09-04 14:47:21.250 247 12612.10 143.75 54564.20 88888.00 2015-09-04 14:47:21.375 247 12612.17 143.78 54564.20 88888.00 2015-09-04 14:47:21.500 247 12612.17 143.78 54564.18 88888.00 2015-09-04 14:47:21.625 247 12612.15 143.75 54564.22 88888.00 2015-09-04 14:47:21.750 247 12612.15 143.75 54564.25 88888.00 2015-09-04 14:47:21.875 247 12612.05 143.72 54564.25 88888.00 2015-09-04 14:47:22.000 247 12612.00 143.78 54564.22 88888.00 2015-09-04 14:47:22.125 247 12611.98 143.75 54564.20 88888.00 2015-09-04 14:47:22.250 247 12612.00 143.72 54564.22 88888.00 2015-09-04 14:47:22.375 247 12612.05 143.72 54564.25 88888.00 2015-09-04 14:47:22.500 247 12612.00 143.72 54564.28 88888.00 2015-09-04 14:47:22.625 247 12611.95 143.72 54564.28 88888.00 2015-09-04 14:47:22.750 247 12611.98 143.72 54564.28 88888.00 2015-09-04 14:47:22.875 247 12611.95 143.70 54564.30 88888.00 2015-09-04 14:47:23.000 247 12611.90 143.70 54564.28 88888.00 2015-09-04 14:47:23.125 247 12611.88 143.70 54564.28 88888.00 2015-09-04 14:47:23.250 247 12611.85 143.70 54564.28 88888.00 2015-09-04 14:47:23.375 247 12611.80 143.70 54564.30 88888.00 2015-09-04 14:47:23.500 247 12611.75 143.68 54564.30 88888.00 2015-09-04 14:47:23.625 247 12611.70 143.62 54564.32 88888.00 2015-09-04 14:47:23.750 247 12611.73 143.65 54564.32 88888.00 2015-09-04 14:47:23.875 247 12611.73 143.65 54564.32 88888.00 2015-09-04 14:47:24.000 247 12611.70 143.65 54564.32 88888.00 2015-09-04 14:47:24.125 247 12611.75 143.62 54564.35 88888.00 2015-09-04 14:47:24.250 247 12611.80 143.62 54564.35 88888.00 2015-09-04 14:47:24.375 247 12611.80 143.62 54564.35 88888.00 2015-09-04 14:47:24.500 247 12611.77 143.62 54564.35 88888.00 2015-09-04 14:47:24.625 247 12611.75 143.60 54564.35 88888.00 2015-09-04 14:47:24.750 247 12611.65 143.62 54564.35 88888.00 2015-09-04 14:47:24.875 247 12611.62 143.62 54564.35 88888.00 2015-09-04 14:47:25.000 247 12611.67 143.60 54564.35 88888.00 2015-09-04 14:47:25.125 247 12611.67 143.62 54564.40 88888.00 2015-09-04 14:47:25.250 247 12611.62 143.65 54564.40 88888.00 2015-09-04 14:47:25.375 247 12611.62 143.62 54564.38 88888.00 2015-09-04 14:47:25.500 247 12611.62 143.60 54564.40 88888.00 2015-09-04 14:47:25.625 247 12611.62 143.60 54564.40 88888.00 2015-09-04 14:47:25.750 247 12611.60 143.60 54564.40 88888.00 2015-09-04 14:47:25.875 247 12611.60 143.55 54564.40 88888.00 2015-09-04 14:47:26.000 247 12611.55 143.55 54564.40 88888.00 2015-09-04 14:47:26.125 247 12611.52 143.55 54564.40 88888.00 2015-09-04 14:47:26.250 247 12611.50 143.57 54564.40 88888.00 2015-09-04 14:47:26.375 247 12611.50 143.57 54564.43 88888.00 2015-09-04 14:47:26.500 247 12611.50 143.57 54564.40 88888.00 2015-09-04 14:47:26.625 247 12611.42 143.57 54564.43 88888.00 2015-09-04 14:47:26.750 247 12611.40 143.55 54564.40 88888.00 2015-09-04 14:47:26.875 247 12611.50 143.55 54564.43 88888.00 2015-09-04 14:47:27.000 247 12611.50 143.55 54564.43 88888.00 2015-09-04 14:47:27.125 247 12611.45 143.55 54564.45 88888.00 2015-09-04 14:47:27.250 247 12611.48 143.55 54564.45 88888.00 2015-09-04 14:47:27.375 247 12611.48 143.55 54564.45 88888.00 2015-09-04 14:47:27.500 247 12611.50 143.57 54564.45 88888.00 2015-09-04 14:47:27.625 247 12611.55 143.55 54564.47 88888.00 2015-09-04 14:47:27.750 247 12611.52 143.55 54564.45 88888.00 2015-09-04 14:47:27.875 247 12611.52 143.55 54564.43 88888.00 2015-09-04 14:47:28.000 247 12611.50 143.53 54564.45 88888.00 2015-09-04 14:47:28.125 247 12611.48 143.57 54564.47 88888.00 2015-09-04 14:47:28.250 247 12611.42 143.57 54564.45 88888.00 2015-09-04 14:47:28.375 247 12611.50 143.57 54564.50 88888.00 2015-09-04 14:47:28.500 247 12611.50 143.57 54564.50 88888.00 2015-09-04 14:47:28.625 247 12611.48 143.53 54564.50 88888.00 2015-09-04 14:47:28.750 247 12611.45 143.55 54564.50 88888.00 2015-09-04 14:47:28.875 247 12611.42 143.57 54564.50 88888.00 2015-09-04 14:47:29.000 247 12611.42 143.55 54564.47 88888.00 2015-09-04 14:47:29.125 247 12611.48 143.55 54564.53 88888.00 2015-09-04 14:47:29.250 247 12611.48 143.57 54564.50 88888.00 2015-09-04 14:47:29.375 247 12611.42 143.60 54564.50 88888.00 2015-09-04 14:47:29.500 247 12611.38 143.60 54564.50 88888.00 2015-09-04 14:47:29.625 247 12611.40 143.57 54564.53 88888.00 2015-09-04 14:47:29.750 247 12611.45 143.60 54564.50 88888.00 2015-09-04 14:47:29.875 247 12611.42 143.62 54564.50 88888.00 2015-09-04 14:47:30.000 247 12611.42 143.60 54564.53 88888.00 2015-09-04 14:47:30.125 247 12611.48 143.60 54564.53 88888.00 2015-09-04 14:47:30.250 247 12611.50 143.60 54564.53 88888.00 2015-09-04 14:47:30.375 247 12611.52 143.65 54564.50 88888.00 2015-09-04 14:47:30.500 247 12611.45 143.65 54564.50 88888.00 2015-09-04 14:47:30.625 247 12611.45 143.60 54564.47 88888.00 2015-09-04 14:47:30.750 247 12611.45 143.60 54564.50 88888.00 2015-09-04 14:47:30.875 247 12611.45 143.62 54564.53 88888.00 2015-09-04 14:47:31.000 247 12611.45 143.65 54564.50 88888.00 2015-09-04 14:47:31.125 247 12611.45 143.62 54564.53 88888.00 2015-09-04 14:47:31.250 247 12611.48 143.62 54564.53 88888.00 2015-09-04 14:47:31.375 247 12611.48 143.62 54564.47 88888.00 2015-09-04 14:47:31.500 247 12611.50 143.62 54564.47 88888.00 2015-09-04 14:47:31.625 247 12611.52 143.65 54564.45 88888.00 2015-09-04 14:47:31.750 247 12611.52 143.65 54564.47 88888.00 2015-09-04 14:47:31.875 247 12611.52 143.65 54564.45 88888.00 2015-09-04 14:47:32.000 247 12611.55 143.70 54564.45 88888.00 2015-09-04 14:47:32.125 247 12611.55 143.70 54564.47 88888.00 2015-09-04 14:47:32.250 247 12611.55 143.68 54564.53 88888.00 2015-09-04 14:47:32.375 247 12611.52 143.68 54564.53 88888.00 2015-09-04 14:47:32.500 247 12611.52 143.70 54564.50 88888.00 2015-09-04 14:47:32.625 247 12611.52 143.72 54564.50 88888.00 2015-09-04 14:47:32.750 247 12611.50 143.72 54564.50 88888.00 2015-09-04 14:47:32.875 247 12611.50 143.72 54564.53 88888.00 2015-09-04 14:47:33.000 247 12611.58 143.72 54564.50 88888.00 2015-09-04 14:47:33.125 247 12611.60 143.72 54564.53 88888.00 2015-09-04 14:47:33.250 247 12611.55 143.75 54564.50 88888.00 2015-09-04 14:47:33.375 247 12611.52 143.80 54564.53 88888.00 2015-09-04 14:47:33.500 247 12611.58 143.78 54564.50 88888.00 2015-09-04 14:47:33.625 247 12611.60 143.78 54564.47 88888.00 2015-09-04 14:47:33.750 247 12611.58 143.80 54564.50 88888.00 2015-09-04 14:47:33.875 247 12611.60 143.82 54564.53 88888.00 2015-09-04 14:47:34.000 247 12611.62 143.85 54564.55 88888.00 2015-09-04 14:47:34.125 247 12611.62 143.85 54564.53 88888.00 2015-09-04 14:47:34.250 247 12611.62 143.82 54564.50 88888.00 2015-09-04 14:47:34.375 247 12611.67 143.82 54564.45 88888.00 2015-09-04 14:47:34.500 247 12611.65 143.88 54564.50 88888.00 2015-09-04 14:47:34.625 247 12611.65 143.88 54564.50 88888.00 2015-09-04 14:47:34.750 247 12611.62 143.88 54564.53 88888.00 2015-09-04 14:47:34.875 247 12611.67 143.90 54564.50 88888.00 2015-09-04 14:47:35.000 247 12611.75 143.90 54564.47 88888.00 2015-09-04 14:47:35.125 247 12611.75 143.93 54564.50 88888.00 2015-09-04 14:47:35.250 247 12611.70 143.95 54564.50 88888.00 2015-09-04 14:47:35.375 247 12611.73 143.97 54564.47 88888.00 2015-09-04 14:47:35.500 247 12611.75 143.95 54564.45 88888.00 2015-09-04 14:47:35.625 247 12611.77 143.95 54564.45 88888.00 2015-09-04 14:47:35.750 247 12611.73 144.00 54564.47 88888.00 2015-09-04 14:47:35.875 247 12611.65 144.00 54564.45 88888.00 2015-09-04 14:47:36.000 247 12611.65 144.03 54564.47 88888.00 2015-09-04 14:47:36.125 247 12611.65 144.05 54564.50 88888.00 2015-09-04 14:47:36.250 247 12611.65 144.05 54564.47 88888.00 2015-09-04 14:47:36.375 247 12611.67 144.05 54564.47 88888.00 2015-09-04 14:47:36.500 247 12611.70 144.05 54564.43 88888.00 2015-09-04 14:47:36.625 247 12611.75 144.07 54564.43 88888.00 2015-09-04 14:47:36.750 247 12611.73 144.10 54564.45 88888.00 2015-09-04 14:47:36.875 247 12611.73 144.07 54564.47 88888.00 2015-09-04 14:47:37.000 247 12611.75 144.10 54564.45 88888.00 2015-09-04 14:47:37.125 247 12611.80 144.12 54564.47 88888.00 2015-09-04 14:47:37.250 247 12611.85 144.12 54564.50 88888.00 2015-09-04 14:47:37.375 247 12611.88 144.12 54564.47 88888.00 2015-09-04 14:47:37.500 247 12611.85 144.15 54564.50 88888.00 2015-09-04 14:47:37.625 247 12611.85 144.15 54564.47 88888.00 2015-09-04 14:47:37.750 247 12611.83 144.20 54564.50 88888.00 2015-09-04 14:47:37.875 247 12611.77 144.18 54564.50 88888.00 2015-09-04 14:47:38.000 247 12611.83 144.18 54564.47 88888.00 2015-09-04 14:47:38.125 247 12611.83 144.18 54564.47 88888.00 2015-09-04 14:47:38.250 247 12611.83 144.18 54564.47 88888.00 2015-09-04 14:47:38.375 247 12611.83 144.20 54564.47 88888.00 2015-09-04 14:47:38.500 247 12611.85 144.22 54564.45 88888.00 2015-09-04 14:47:38.625 247 12611.90 144.25 54564.43 88888.00 2015-09-04 14:47:38.750 247 12611.88 144.28 54564.45 88888.00 2015-09-04 14:47:38.875 247 12611.88 144.25 54564.43 88888.00 2015-09-04 14:47:39.000 247 12611.88 144.25 54564.40 88888.00 2015-09-04 14:47:39.125 247 12611.88 144.25 54564.45 88888.00 2015-09-04 14:47:39.250 247 12611.95 144.22 54564.45 88888.00 2015-09-04 14:47:39.375 247 12611.95 144.25 54564.47 88888.00 2015-09-04 14:47:39.500 247 12611.88 144.25 54564.45 88888.00 2015-09-04 14:47:39.625 247 12611.85 144.22 54564.43 88888.00 2015-09-04 14:47:39.750 247 12611.92 144.22 54564.50 88888.00 2015-09-04 14:47:39.875 247 12611.92 144.28 54564.50 88888.00 2015-09-04 14:47:40.000 247 12611.90 144.30 54564.45 88888.00 2015-09-04 14:47:40.125 247 12611.88 144.28 54564.47 88888.00 2015-09-04 14:47:40.250 247 12611.90 144.25 54564.47 88888.00 2015-09-04 14:47:40.375 247 12611.92 144.28 54564.47 88888.00 2015-09-04 14:47:40.500 247 12611.92 144.25 54564.47 88888.00 2015-09-04 14:47:40.625 247 12611.90 144.30 54564.45 88888.00 2015-09-04 14:47:40.750 247 12611.90 144.30 54564.50 88888.00 2015-09-04 14:47:40.875 247 12611.92 144.32 54564.50 88888.00 2015-09-04 14:47:41.000 247 12612.00 144.32 54564.47 88888.00 2015-09-04 14:47:41.125 247 12612.00 144.30 54564.50 88888.00 2015-09-04 14:47:41.250 247 12611.98 144.28 54564.50 88888.00 2015-09-04 14:47:41.375 247 12612.02 144.25 54564.50 88888.00 2015-09-04 14:47:41.500 247 12612.05 144.25 54564.47 88888.00 2015-09-04 14:47:41.625 247 12612.00 144.25 54564.47 88888.00 2015-09-04 14:47:41.750 247 12611.95 144.25 54564.50 88888.00 2015-09-04 14:47:41.875 247 12611.98 144.22 54564.50 88888.00 2015-09-04 14:47:42.000 247 12612.05 144.25 54564.47 88888.00 2015-09-04 14:47:42.125 247 12612.08 144.25 54564.47 88888.00 2015-09-04 14:47:42.250 247 12612.10 144.25 54564.47 88888.00 2015-09-04 14:47:42.375 247 12612.08 144.25 54564.47 88888.00 2015-09-04 14:47:42.500 247 12612.02 144.22 54564.47 88888.00 2015-09-04 14:47:42.625 247 12612.00 144.25 54564.50 88888.00 2015-09-04 14:47:42.750 247 12612.00 144.25 54564.50 88888.00 2015-09-04 14:47:42.875 247 12612.00 144.22 54564.50 88888.00 2015-09-04 14:47:43.000 247 12612.05 144.25 54564.47 88888.00 2015-09-04 14:47:43.125 247 12612.12 144.25 54564.47 88888.00 2015-09-04 14:47:43.250 247 12612.08 144.22 54564.50 88888.00 2015-09-04 14:47:43.375 247 12612.05 144.22 54564.53 88888.00 2015-09-04 14:47:43.500 247 12612.05 144.22 54564.50 88888.00 2015-09-04 14:47:43.625 247 12612.08 144.22 54564.47 88888.00 2015-09-04 14:47:43.750 247 12612.12 144.20 54564.47 88888.00 2015-09-04 14:47:43.875 247 12612.05 144.20 54564.50 88888.00 2015-09-04 14:47:44.000 247 12612.02 144.22 54564.47 88888.00 2015-09-04 14:47:44.125 247 12612.05 144.20 54564.47 88888.00 2015-09-04 14:47:44.250 247 12612.05 144.18 54564.50 88888.00 2015-09-04 14:47:44.375 247 12612.02 144.22 54564.50 88888.00 2015-09-04 14:47:44.500 247 12612.02 144.22 54564.50 88888.00 2015-09-04 14:47:44.625 247 12611.98 144.22 54564.53 88888.00 2015-09-04 14:47:44.750 247 12612.00 144.18 54564.53 88888.00 2015-09-04 14:47:44.875 247 12611.98 144.18 54564.50 88888.00 2015-09-04 14:47:45.000 247 12611.98 144.20 54564.50 88888.00 2015-09-04 14:47:45.125 247 12612.05 144.20 54564.50 88888.00 2015-09-04 14:47:45.250 247 12612.08 144.18 54564.50 88888.00 2015-09-04 14:47:45.375 247 12612.05 144.18 54564.53 88888.00 2015-09-04 14:47:45.500 247 12612.05 144.18 54564.50 88888.00 2015-09-04 14:47:45.625 247 12612.05 144.18 54564.50 88888.00 2015-09-04 14:47:45.750 247 12612.05 144.18 54564.47 88888.00 2015-09-04 14:47:45.875 247 12612.05 144.18 54564.47 88888.00 2015-09-04 14:47:46.000 247 12612.02 144.18 54564.47 88888.00 2015-09-04 14:47:46.125 247 12612.05 144.18 54564.47 88888.00 2015-09-04 14:47:46.250 247 12612.05 144.15 54564.53 88888.00 2015-09-04 14:47:46.375 247 12612.08 144.18 54564.53 88888.00 2015-09-04 14:47:46.500 247 12612.08 144.18 54564.53 88888.00 2015-09-04 14:47:46.625 247 12612.08 144.15 54564.50 88888.00 2015-09-04 14:47:46.750 247 12612.15 144.15 54564.50 88888.00 2015-09-04 14:47:46.875 247 12612.17 144.12 54564.53 88888.00 2015-09-04 14:47:47.000 247 12612.17 144.12 54564.53 88888.00 2015-09-04 14:47:47.125 247 12612.20 144.15 54564.57 88888.00 2015-09-04 14:47:47.250 247 12612.17 144.15 54564.55 88888.00 2015-09-04 14:47:47.375 247 12612.15 144.18 54564.55 88888.00 2015-09-04 14:47:47.500 247 12612.17 144.12 54564.55 88888.00 2015-09-04 14:47:47.625 247 12612.15 144.10 54564.53 88888.00 2015-09-04 14:47:47.750 247 12612.15 144.12 54564.53 88888.00 2015-09-04 14:47:47.875 247 12612.10 144.12 54564.55 88888.00 2015-09-04 14:47:48.000 247 12612.10 144.10 54564.55 88888.00 2015-09-04 14:47:48.125 247 12612.12 144.10 54564.57 88888.00 2015-09-04 14:47:48.250 247 12612.15 144.07 54564.57 88888.00 2015-09-04 14:47:48.375 247 12612.15 144.05 54564.55 88888.00 2015-09-04 14:47:48.500 247 12612.17 144.07 54564.57 88888.00 2015-09-04 14:47:48.625 247 12612.23 144.05 54564.57 88888.00 2015-09-04 14:47:48.750 247 12612.20 144.07 54564.57 88888.00 2015-09-04 14:47:48.875 247 12612.17 144.05 54564.55 88888.00 2015-09-04 14:47:49.000 247 12612.15 144.03 54564.55 88888.00 2015-09-04 14:47:49.125 247 12612.12 144.00 54564.57 88888.00 2015-09-04 14:47:49.250 247 12612.12 144.00 54564.57 88888.00 2015-09-04 14:47:49.375 247 12612.23 144.00 54564.60 88888.00 2015-09-04 14:47:49.500 247 12612.30 144.03 54564.60 88888.00 2015-09-04 14:47:49.625 247 12612.25 144.03 54564.60 88888.00 2015-09-04 14:47:49.750 247 12612.20 144.03 54564.60 88888.00 2015-09-04 14:47:49.875 247 12612.17 144.03 54564.60 88888.00 2015-09-04 14:47:50.000 247 12612.17 144.03 54564.60 88888.00 2015-09-04 14:47:50.125 247 12612.15 144.03 54564.57 88888.00 2015-09-04 14:47:50.250 247 12612.17 144.00 54564.60 88888.00 2015-09-04 14:47:50.375 247 12612.23 144.00 54564.62 88888.00 2015-09-04 14:47:50.500 247 12612.17 144.00 54564.62 88888.00 2015-09-04 14:47:50.625 247 12612.20 144.00 54564.60 88888.00 2015-09-04 14:47:50.750 247 12612.17 144.03 54564.60 88888.00 2015-09-04 14:47:50.875 247 12612.17 144.00 54564.57 88888.00 2015-09-04 14:47:51.000 247 12612.15 143.97 54564.57 88888.00 2015-09-04 14:47:51.125 247 12612.15 144.00 54564.60 88888.00 2015-09-04 14:47:51.250 247 12612.17 143.97 54564.60 88888.00 2015-09-04 14:47:51.375 247 12612.23 144.00 54564.60 88888.00 2015-09-04 14:47:51.500 247 12612.15 144.03 54564.60 88888.00 2015-09-04 14:47:51.625 247 12612.15 144.03 54564.57 88888.00 2015-09-04 14:47:51.750 247 12612.25 144.03 54564.57 88888.00 2015-09-04 14:47:51.875 247 12612.25 144.03 54564.62 88888.00 2015-09-04 14:47:52.000 247 12612.20 144.03 54564.60 88888.00 2015-09-04 14:47:52.125 247 12612.25 144.03 54564.60 88888.00 2015-09-04 14:47:52.250 247 12612.30 144.07 54564.62 88888.00 2015-09-04 14:47:52.375 247 12612.27 144.10 54564.65 88888.00 2015-09-04 14:47:52.500 247 12612.23 144.07 54564.62 88888.00 2015-09-04 14:47:52.625 247 12612.20 144.05 54564.60 88888.00 2015-09-04 14:47:52.750 247 12612.20 144.05 54564.60 88888.00 2015-09-04 14:47:52.875 247 12612.23 144.03 54564.60 88888.00 2015-09-04 14:47:53.000 247 12612.23 144.03 54564.62 88888.00 2015-09-04 14:47:53.125 247 12612.17 144.05 54564.65 88888.00 2015-09-04 14:47:53.250 247 12612.15 144.05 54564.65 88888.00 2015-09-04 14:47:53.375 247 12612.15 144.07 54564.62 88888.00 2015-09-04 14:47:53.500 247 12612.17 144.07 54564.62 88888.00 2015-09-04 14:47:53.625 247 12612.17 144.07 54564.65 88888.00 2015-09-04 14:47:53.750 247 12612.20 144.07 54564.62 88888.00 2015-09-04 14:47:53.875 247 12612.20 144.10 54564.65 88888.00 2015-09-04 14:47:54.000 247 12612.17 144.10 54564.62 88888.00 2015-09-04 14:47:54.125 247 12612.12 144.10 54564.62 88888.00 2015-09-04 14:47:54.250 247 12612.12 144.10 54564.65 88888.00 2015-09-04 14:47:54.375 247 12612.17 144.07 54564.65 88888.00 2015-09-04 14:47:54.500 247 12612.17 144.12 54564.62 88888.00 2015-09-04 14:47:54.625 247 12612.17 144.15 54564.62 88888.00 2015-09-04 14:47:54.750 247 12612.12 144.18 54564.65 88888.00 2015-09-04 14:47:54.875 247 12612.10 144.18 54564.65 88888.00 2015-09-04 14:47:55.000 247 12612.12 144.18 54564.62 88888.00 2015-09-04 14:47:55.125 247 12612.17 144.20 54564.65 88888.00 2015-09-04 14:47:55.250 247 12612.20 144.18 54564.68 88888.00 2015-09-04 14:47:55.375 247 12612.20 144.20 54564.65 88888.00 2015-09-04 14:47:55.500 247 12612.15 144.20 54564.62 88888.00 2015-09-04 14:47:55.625 247 12612.12 144.25 54564.62 88888.00 2015-09-04 14:47:55.750 247 12612.15 144.25 54564.65 88888.00 2015-09-04 14:47:55.875 247 12612.15 144.22 54564.62 88888.00 2015-09-04 14:47:56.000 247 12612.17 144.25 54564.62 88888.00 2015-09-04 14:47:56.125 247 12612.12 144.25 54564.65 88888.00 2015-09-04 14:47:56.250 247 12612.12 144.30 54564.68 88888.00 2015-09-04 14:47:56.375 247 12612.17 144.32 54564.68 88888.00 2015-09-04 14:47:56.500 247 12612.20 144.32 54564.65 88888.00 2015-09-04 14:47:56.625 247 12612.20 144.32 54564.68 88888.00 2015-09-04 14:47:56.750 247 12612.17 144.32 54564.68 88888.00 2015-09-04 14:47:56.875 247 12612.15 144.35 54564.72 88888.00 2015-09-04 14:47:57.000 247 12612.10 144.32 54564.68 88888.00 2015-09-04 14:47:57.125 247 12612.10 144.35 54564.68 88888.00 2015-09-04 14:47:57.250 247 12612.10 144.38 54564.70 88888.00 2015-09-04 14:47:57.375 247 12612.10 144.35 54564.68 88888.00 2015-09-04 14:47:57.500 247 12612.10 144.40 54564.68 88888.00 2015-09-04 14:47:57.625 247 12612.12 144.43 54564.68 88888.00 2015-09-04 14:47:57.750 247 12612.05 144.45 54564.68 88888.00 2015-09-04 14:47:57.875 247 12612.02 144.50 54564.68 88888.00 2015-09-04 14:47:58.000 247 12612.08 144.47 54564.70 88888.00 2015-09-04 14:47:58.125 247 12612.10 144.45 54564.70 88888.00 2015-09-04 14:47:58.250 247 12612.12 144.45 54564.72 88888.00 2015-09-04 14:47:58.375 247 12612.20 144.50 54564.75 88888.00 2015-09-04 14:47:58.500 247 12612.25 144.53 54564.75 88888.00 2015-09-04 14:47:58.625 247 12612.30 144.50 54564.70 88888.00 2015-09-04 14:47:58.750 247 12612.23 144.47 54564.70 88888.00 2015-09-04 14:47:58.875 247 12612.17 144.50 54564.70 88888.00 2015-09-04 14:47:59.000 247 12612.20 144.50 54564.70 88888.00 2015-09-04 14:47:59.125 247 12612.15 144.50 54564.70 88888.00 2015-09-04 14:47:59.250 247 12612.12 144.47 54564.70 88888.00 2015-09-04 14:47:59.375 247 12612.17 144.55 54564.70 88888.00 2015-09-04 14:47:59.500 247 12612.15 144.53 54564.70 88888.00 2015-09-04 14:47:59.625 247 12612.17 144.53 54564.70 88888.00 2015-09-04 14:47:59.750 247 12612.17 144.55 54564.70 88888.00 2015-09-04 14:47:59.875 247 12612.20 144.57 54564.70 88888.00 2015-09-04 14:48:00.000 247 12612.20 144.57 54564.70 88888.00 2015-09-04 14:48:00.125 247 12612.27 144.57 54564.70 88888.00 2015-09-04 14:48:00.250 247 12612.33 144.57 54564.72 88888.00 2015-09-04 14:48:00.375 247 12612.25 144.57 54564.72 88888.00 2015-09-04 14:48:00.500 247 12612.25 144.57 54564.72 88888.00 2015-09-04 14:48:00.625 247 12612.27 144.57 54564.70 88888.00 2015-09-04 14:48:00.750 247 12612.27 144.57 54564.68 88888.00 2015-09-04 14:48:00.875 247 12612.23 144.57 54564.68 88888.00 2015-09-04 14:48:01.000 247 12612.27 144.55 54564.68 88888.00 2015-09-04 14:48:01.125 247 12612.38 144.57 54564.70 88888.00 2015-09-04 14:48:01.250 247 12612.30 144.62 54564.70 88888.00 2015-09-04 14:48:01.375 247 12612.30 144.62 54564.70 88888.00 2015-09-04 14:48:01.500 247 12612.27 144.62 54564.70 88888.00 2015-09-04 14:48:01.625 247 12612.33 144.62 54564.70 88888.00 2015-09-04 14:48:01.750 247 12612.30 144.62 54564.68 88888.00 2015-09-04 14:48:01.875 247 12612.30 144.62 54564.70 88888.00 2015-09-04 14:48:02.000 247 12612.30 144.68 54564.68 88888.00 2015-09-04 14:48:02.125 247 12612.33 144.68 54564.70 88888.00 2015-09-04 14:48:02.250 247 12612.35 144.65 54564.70 88888.00 2015-09-04 14:48:02.375 247 12612.35 144.65 54564.70 88888.00 2015-09-04 14:48:02.500 247 12612.33 144.65 54564.70 88888.00 2015-09-04 14:48:02.625 247 12612.30 144.65 54564.70 88888.00 2015-09-04 14:48:02.750 247 12612.35 144.70 54564.72 88888.00 2015-09-04 14:48:02.875 247 12612.38 144.72 54564.75 88888.00 2015-09-04 14:48:03.000 247 12612.40 144.70 54564.72 88888.00 2015-09-04 14:48:03.125 247 12612.38 144.65 54564.70 88888.00 2015-09-04 14:48:03.250 247 12612.35 144.65 54564.70 88888.00 2015-09-04 14:48:03.375 247 12612.35 144.70 54564.68 88888.00 2015-09-04 14:48:03.500 247 12612.42 144.72 54564.70 88888.00 2015-09-04 14:48:03.625 247 12612.40 144.72 54564.70 88888.00 2015-09-04 14:48:03.750 247 12612.40 144.75 54564.72 88888.00 2015-09-04 14:48:03.875 247 12612.45 144.75 54564.72 88888.00 2015-09-04 14:48:04.000 247 12612.48 144.72 54564.70 88888.00 2015-09-04 14:48:04.125 247 12612.40 144.70 54564.70 88888.00 2015-09-04 14:48:04.250 247 12612.38 144.75 54564.75 88888.00 2015-09-04 14:48:04.375 247 12612.38 144.78 54564.72 88888.00 2015-09-04 14:48:04.500 247 12612.38 144.75 54564.72 88888.00 2015-09-04 14:48:04.625 247 12612.45 144.78 54564.72 88888.00 2015-09-04 14:48:04.750 247 12612.45 144.78 54564.70 88888.00 2015-09-04 14:48:04.875 247 12612.42 144.75 54564.72 88888.00 2015-09-04 14:48:05.000 247 12612.42 144.78 54564.70 88888.00 2015-09-04 14:48:05.125 247 12612.48 144.80 54564.72 88888.00 2015-09-04 14:48:05.250 247 12612.55 144.80 54564.75 88888.00 2015-09-04 14:48:05.375 247 12612.60 144.82 54564.72 88888.00 2015-09-04 14:48:05.500 247 12612.58 144.82 54564.72 88888.00 2015-09-04 14:48:05.625 247 12612.55 144.82 54564.72 88888.00 2015-09-04 14:48:05.750 247 12612.58 144.80 54564.70 88888.00 2015-09-04 14:48:05.875 247 12612.58 144.78 54564.70 88888.00 2015-09-04 14:48:06.000 247 12612.55 144.80 54564.70 88888.00 2015-09-04 14:48:06.125 247 12612.60 144.80 54564.70 88888.00 2015-09-04 14:48:06.250 247 12612.62 144.80 54564.68 88888.00 2015-09-04 14:48:06.375 247 12612.62 144.80 54564.70 88888.00 2015-09-04 14:48:06.500 247 12612.60 144.80 54564.70 88888.00 2015-09-04 14:48:06.625 247 12612.65 144.80 54564.70 88888.00 2015-09-04 14:48:06.750 247 12612.75 144.80 54564.70 88888.00 2015-09-04 14:48:06.875 247 12612.77 144.80 54564.70 88888.00 2015-09-04 14:48:07.000 247 12612.70 144.80 54564.70 88888.00 2015-09-04 14:48:07.125 247 12612.73 144.80 54564.72 88888.00 2015-09-04 14:48:07.250 247 12612.73 144.82 54564.75 88888.00 2015-09-04 14:48:07.375 247 12612.73 144.82 54564.75 88888.00 2015-09-04 14:48:07.500 247 12612.77 144.82 54564.75 88888.00 2015-09-04 14:48:07.625 247 12612.80 144.82 54564.72 88888.00 2015-09-04 14:48:07.750 247 12612.77 144.85 54564.70 88888.00 2015-09-04 14:48:07.875 247 12612.83 144.85 54564.72 88888.00 2015-09-04 14:48:08.000 247 12612.88 144.85 54564.70 88888.00 2015-09-04 14:48:08.125 247 12612.85 144.82 54564.72 88888.00 2015-09-04 14:48:08.250 247 12612.80 144.80 54564.72 88888.00 2015-09-04 14:48:08.375 247 12612.85 144.85 54564.75 88888.00 2015-09-04 14:48:08.500 247 12612.90 144.85 54564.72 88888.00 2015-09-04 14:48:08.625 247 12612.90 144.82 54564.72 88888.00 2015-09-04 14:48:08.750 247 12612.92 144.85 54564.70 88888.00 2015-09-04 14:48:08.875 247 12612.98 144.85 54564.68 88888.00 2015-09-04 14:48:09.000 247 12612.98 144.85 54564.70 88888.00 2015-09-04 14:48:09.125 247 12613.02 144.88 54564.75 88888.00 2015-09-04 14:48:09.250 247 12613.00 144.88 54564.75 88888.00 2015-09-04 14:48:09.375 247 12612.95 144.90 54564.72 88888.00 2015-09-04 14:48:09.500 247 12613.02 144.90 54564.72 88888.00 2015-09-04 14:48:09.625 247 12613.10 144.90 54564.72 88888.00 2015-09-04 14:48:09.750 247 12613.10 144.90 54564.70 88888.00 2015-09-04 14:48:09.875 247 12613.08 144.90 54564.72 88888.00 2015-09-04 14:48:10.000 247 12613.08 144.88 54564.68 88888.00 2015-09-04 14:48:10.125 247 12613.08 144.95 54564.70 88888.00 2015-09-04 14:48:10.250 247 12613.10 144.93 54564.72 88888.00 2015-09-04 14:48:10.375 247 12613.17 144.93 54564.72 88888.00 2015-09-04 14:48:10.500 247 12613.15 144.90 54564.72 88888.00 2015-09-04 14:48:10.625 247 12613.17 144.93 54564.72 88888.00 2015-09-04 14:48:10.750 247 12613.17 144.90 54564.72 88888.00 2015-09-04 14:48:10.875 247 12613.20 144.90 54564.75 88888.00 2015-09-04 14:48:11.000 247 12613.23 144.93 54564.72 88888.00 2015-09-04 14:48:11.125 247 12613.15 144.93 54564.75 88888.00 2015-09-04 14:48:11.250 247 12613.10 144.90 54564.75 88888.00 2015-09-04 14:48:11.375 247 12613.10 144.90 54564.75 88888.00 2015-09-04 14:48:11.500 247 12613.17 144.95 54564.75 88888.00 2015-09-04 14:48:11.625 247 12613.20 144.95 54564.75 88888.00 2015-09-04 14:48:11.750 247 12613.17 144.95 54564.72 88888.00 2015-09-04 14:48:11.875 247 12613.30 144.95 54564.75 88888.00 2015-09-04 14:48:12.000 247 12613.35 144.95 54564.75 88888.00 2015-09-04 14:48:12.125 247 12613.35 144.93 54564.78 88888.00 2015-09-04 14:48:12.250 247 12613.33 144.97 54564.78 88888.00 2015-09-04 14:48:12.375 247 12613.38 145.00 54564.75 88888.00 2015-09-04 14:48:12.500 247 12613.38 144.97 54564.75 88888.00 2015-09-04 14:48:12.625 247 12613.40 145.00 54564.78 88888.00 2015-09-04 14:48:12.750 247 12613.45 144.95 54564.78 88888.00 2015-09-04 14:48:12.875 247 12613.42 144.97 54564.78 88888.00 2015-09-04 14:48:13.000 247 12613.42 144.97 54564.78 88888.00 2015-09-04 14:48:13.125 247 12613.38 145.00 54564.82 88888.00 2015-09-04 14:48:13.250 247 12613.35 144.97 54564.78 88888.00 2015-09-04 14:48:13.375 247 12613.38 144.95 54564.78 88888.00 2015-09-04 14:48:13.500 247 12613.40 144.97 54564.78 88888.00 2015-09-04 14:48:13.625 247 12613.40 144.97 54564.80 88888.00 2015-09-04 14:48:13.750 247 12613.35 145.00 54564.80 88888.00 2015-09-04 14:48:13.875 247 12613.27 144.97 54564.78 88888.00 2015-09-04 14:48:14.000 247 12613.33 145.00 54564.78 88888.00 2015-09-04 14:48:14.125 247 12613.33 145.05 54564.82 88888.00 2015-09-04 14:48:14.250 247 12613.35 145.00 54564.82 88888.00 2015-09-04 14:48:14.375 247 12613.35 145.00 54564.82 88888.00 2015-09-04 14:48:14.500 247 12613.30 145.00 54564.82 88888.00 2015-09-04 14:48:14.625 247 12613.30 145.00 54564.80 88888.00 2015-09-04 14:48:14.750 247 12613.33 145.03 54564.80 88888.00 2015-09-04 14:48:14.875 247 12613.33 145.03 54564.80 88888.00 2015-09-04 14:48:15.000 247 12613.33 145.03 54564.80 88888.00 2015-09-04 14:48:15.125 247 12613.35 145.00 54564.80 88888.00 2015-09-04 14:48:15.250 247 12613.35 145.03 54564.82 88888.00 2015-09-04 14:48:15.375 247 12613.33 145.00 54564.82 88888.00 2015-09-04 14:48:15.500 247 12613.30 145.00 54564.85 88888.00 2015-09-04 14:48:15.625 247 12613.27 144.97 54564.82 88888.00 2015-09-04 14:48:15.750 247 12613.33 145.00 54564.85 88888.00 2015-09-04 14:48:15.875 247 12613.38 145.00 54564.85 88888.00 2015-09-04 14:48:16.000 247 12613.35 145.03 54564.82 88888.00 2015-09-04 14:48:16.125 247 12613.33 145.00 54564.85 88888.00 2015-09-04 14:48:16.250 247 12613.30 144.97 54564.85 88888.00 2015-09-04 14:48:16.375 247 12613.33 144.95 54564.82 88888.00 2015-09-04 14:48:16.500 247 12613.38 145.00 54564.88 88888.00 2015-09-04 14:48:16.625 247 12613.38 145.00 54564.90 88888.00 2015-09-04 14:48:16.750 247 12613.38 144.97 54564.90 88888.00 2015-09-04 14:48:16.875 247 12613.40 144.97 54564.88 88888.00 2015-09-04 14:48:17.000 247 12613.40 144.97 54564.88 88888.00 2015-09-04 14:48:17.125 247 12613.40 145.00 54564.90 88888.00 2015-09-04 14:48:17.250 247 12613.38 144.97 54564.90 88888.00 2015-09-04 14:48:17.375 247 12613.33 144.93 54564.90 88888.00 2015-09-04 14:48:17.500 247 12613.33 144.97 54564.90 88888.00 2015-09-04 14:48:17.625 247 12613.33 144.97 54564.90 88888.00 2015-09-04 14:48:17.750 247 12613.35 144.90 54564.90 88888.00 2015-09-04 14:48:17.875 247 12613.38 144.90 54564.90 88888.00 2015-09-04 14:48:18.000 247 12613.33 144.93 54564.90 88888.00 2015-09-04 14:48:18.125 247 12613.25 144.95 54564.93 88888.00 2015-09-04 14:48:18.250 247 12613.20 144.90 54564.90 88888.00 2015-09-04 14:48:18.375 247 12613.27 144.90 54564.88 88888.00 2015-09-04 14:48:18.500 247 12613.33 144.88 54564.90 88888.00 2015-09-04 14:48:18.625 247 12613.30 144.90 54564.90 88888.00 2015-09-04 14:48:18.750 247 12613.33 144.88 54564.93 88888.00 2015-09-04 14:48:18.875 247 12613.35 144.88 54564.93 88888.00 2015-09-04 14:48:19.000 247 12613.38 144.85 54564.93 88888.00 2015-09-04 14:48:19.125 247 12613.38 144.85 54564.93 88888.00 2015-09-04 14:48:19.250 247 12613.35 144.85 54564.93 88888.00 2015-09-04 14:48:19.375 247 12613.40 144.85 54564.93 88888.00 2015-09-04 14:48:19.500 247 12613.38 144.85 54564.93 88888.00 2015-09-04 14:48:19.625 247 12613.33 144.82 54564.97 88888.00 2015-09-04 14:48:19.750 247 12613.33 144.80 54564.97 88888.00 2015-09-04 14:48:19.875 247 12613.33 144.80 54564.97 88888.00 2015-09-04 14:48:20.000 247 12613.30 144.80 54564.97 88888.00 2015-09-04 14:48:20.125 247 12613.27 144.80 54564.97 88888.00 2015-09-04 14:48:20.250 247 12613.27 144.78 54564.97 88888.00 2015-09-04 14:48:20.375 247 12613.27 144.75 54564.97 88888.00 2015-09-04 14:48:20.500 247 12613.27 144.78 54564.97 88888.00 2015-09-04 14:48:20.625 247 12613.30 144.75 54565.00 88888.00 2015-09-04 14:48:20.750 247 12613.30 144.72 54565.00 88888.00 2015-09-04 14:48:20.875 247 12613.33 144.70 54565.03 88888.00 2015-09-04 14:48:21.000 247 12613.33 144.70 54564.97 88888.00 2015-09-04 14:48:21.125 247 12613.27 144.68 54564.95 88888.00 2015-09-04 14:48:21.250 247 12613.27 144.68 54564.95 88888.00 2015-09-04 14:48:21.375 247 12613.30 144.68 54564.95 88888.00 2015-09-04 14:48:21.500 247 12613.27 144.70 54564.95 88888.00 2015-09-04 14:48:21.625 247 12613.27 144.70 54564.97 88888.00 2015-09-04 14:48:21.750 247 12613.27 144.68 54565.00 88888.00 2015-09-04 14:48:21.875 247 12613.30 144.65 54565.00 88888.00 2015-09-04 14:48:22.000 247 12613.27 144.62 54564.97 88888.00 2015-09-04 14:48:22.125 247 12613.27 144.62 54564.97 88888.00 2015-09-04 14:48:22.250 247 12613.30 144.60 54565.03 88888.00 2015-09-04 14:48:22.375 247 12613.38 144.62 54565.05 88888.00 2015-09-04 14:48:22.500 247 12613.33 144.60 54565.03 88888.00 2015-09-04 14:48:22.625 247 12613.25 144.57 54565.03 88888.00 2015-09-04 14:48:22.750 247 12613.27 144.57 54565.03 88888.00 2015-09-04 14:48:22.875 247 12613.30 144.55 54565.03 88888.00 2015-09-04 14:48:23.000 247 12613.27 144.55 54565.00 88888.00 2015-09-04 14:48:23.125 247 12613.23 144.53 54565.00 88888.00 2015-09-04 14:48:23.250 247 12613.20 144.50 54565.03 88888.00 2015-09-04 14:48:23.375 247 12613.23 144.50 54565.00 88888.00 2015-09-04 14:48:23.500 247 12613.27 144.47 54565.03 88888.00 2015-09-04 14:48:23.625 247 12613.27 144.47 54565.07 88888.00 2015-09-04 14:48:23.750 247 12613.25 144.47 54565.05 88888.00 2015-09-04 14:48:23.875 247 12613.30 144.43 54565.03 88888.00 2015-09-04 14:48:24.000 247 12613.27 144.40 54565.03 88888.00 2015-09-04 14:48:24.125 247 12613.23 144.40 54565.03 88888.00 2015-09-04 14:48:24.250 247 12613.17 144.38 54565.03 88888.00 2015-09-04 14:48:24.375 247 12613.17 144.38 54565.05 88888.00 2015-09-04 14:48:24.500 247 12613.23 144.40 54565.07 88888.00 2015-09-04 14:48:24.625 247 12613.15 144.38 54565.07 88888.00 2015-09-04 14:48:24.750 247 12613.12 144.35 54565.07 88888.00 2015-09-04 14:48:24.875 247 12613.10 144.35 54565.07 88888.00 2015-09-04 14:48:25.000 247 12613.12 144.35 54565.07 88888.00 2015-09-04 14:48:25.125 247 12613.20 144.32 54565.10 88888.00 2015-09-04 14:48:25.250 247 12613.25 144.32 54565.10 88888.00 2015-09-04 14:48:25.375 247 12613.30 144.32 54565.07 88888.00 2015-09-04 14:48:25.500 247 12613.23 144.32 54565.10 88888.00 2015-09-04 14:48:25.625 247 12613.20 144.28 54565.07 88888.00 2015-09-04 14:48:25.750 247 12613.17 144.25 54565.07 88888.00 2015-09-04 14:48:25.875 247 12613.12 144.22 54565.05 88888.00 2015-09-04 14:48:26.000 247 12613.15 144.22 54565.07 88888.00 2015-09-04 14:48:26.125 247 12613.15 144.20 54565.10 88888.00 2015-09-04 14:48:26.250 247 12613.17 144.22 54565.12 88888.00 2015-09-04 14:48:26.375 247 12613.23 144.25 54565.12 88888.00 2015-09-04 14:48:26.500 247 12613.17 144.22 54565.12 88888.00 2015-09-04 14:48:26.625 247 12613.12 144.20 54565.15 88888.00 2015-09-04 14:48:26.750 247 12613.17 144.18 54565.12 88888.00 2015-09-04 14:48:26.875 247 12613.20 144.20 54565.12 88888.00 2015-09-04 14:48:27.000 247 12613.25 144.15 54565.15 88888.00 2015-09-04 14:48:27.125 247 12613.25 144.15 54565.15 88888.00 2015-09-04 14:48:27.250 247 12613.17 144.15 54565.15 88888.00 2015-09-04 14:48:27.375 247 12613.17 144.12 54565.18 88888.00 2015-09-04 14:48:27.500 247 12613.17 144.15 54565.18 88888.00 2015-09-04 14:48:27.625 247 12613.15 144.12 54565.15 88888.00 2015-09-04 14:48:27.750 247 12613.17 144.12 54565.18 88888.00 2015-09-04 14:48:27.875 247 12613.23 144.10 54565.18 88888.00 2015-09-04 14:48:28.000 247 12613.23 144.12 54565.20 88888.00 2015-09-04 14:48:28.125 247 12613.17 144.12 54565.18 88888.00 2015-09-04 14:48:28.250 247 12613.15 144.10 54565.18 88888.00 2015-09-04 14:48:28.375 247 12613.23 144.10 54565.20 88888.00 2015-09-04 14:48:28.500 247 12613.20 144.12 54565.18 88888.00 2015-09-04 14:48:28.625 247 12613.23 144.15 54565.20 88888.00 2015-09-04 14:48:28.750 247 12613.23 144.15 54565.20 88888.00 2015-09-04 14:48:28.875 247 12613.33 144.12 54565.18 88888.00 2015-09-04 14:48:29.000 247 12613.30 144.12 54565.18 88888.00 2015-09-04 14:48:29.125 247 12613.25 144.10 54565.18 88888.00 2015-09-04 14:48:29.250 247 12613.20 144.12 54565.22 88888.00 2015-09-04 14:48:29.375 247 12613.17 144.10 54565.22 88888.00 2015-09-04 14:48:29.500 247 12613.20 144.07 54565.20 88888.00 2015-09-04 14:48:29.625 247 12613.23 144.07 54565.18 88888.00 2015-09-04 14:48:29.750 247 12613.25 144.15 54565.18 88888.00 2015-09-04 14:48:29.875 247 12613.27 144.12 54565.20 88888.00 2015-09-04 14:48:30.000 247 12613.25 144.10 54565.20 88888.00 2015-09-04 14:48:30.125 247 12613.23 144.10 54565.22 88888.00 2015-09-04 14:48:30.250 247 12613.20 144.10 54565.20 88888.00 2015-09-04 14:48:30.375 247 12613.23 144.10 54565.20 88888.00 2015-09-04 14:48:30.500 247 12613.27 144.10 54565.20 88888.00 2015-09-04 14:48:30.625 247 12613.27 144.12 54565.20 88888.00 2015-09-04 14:48:30.750 247 12613.27 144.10 54565.22 88888.00 2015-09-04 14:48:30.875 247 12613.27 144.10 54565.25 88888.00 2015-09-04 14:48:31.000 247 12613.30 144.12 54565.22 88888.00 2015-09-04 14:48:31.125 247 12613.27 144.10 54565.25 88888.00 2015-09-04 14:48:31.250 247 12613.25 144.12 54565.25 88888.00 2015-09-04 14:48:31.375 247 12613.27 144.15 54565.28 88888.00 2015-09-04 14:48:31.500 247 12613.30 144.18 54565.28 88888.00 2015-09-04 14:48:31.625 247 12613.27 144.15 54565.22 88888.00 2015-09-04 14:48:31.750 247 12613.23 144.12 54565.25 88888.00 2015-09-04 14:48:31.875 247 12613.25 144.12 54565.25 88888.00 2015-09-04 14:48:32.000 247 12613.35 144.12 54565.25 88888.00 2015-09-04 14:48:32.125 247 12613.40 144.10 54565.25 88888.00 2015-09-04 14:48:32.250 247 12613.33 144.12 54565.28 88888.00 2015-09-04 14:48:32.375 247 12613.33 144.10 54565.28 88888.00 2015-09-04 14:48:32.500 247 12613.33 144.10 54565.28 88888.00 2015-09-04 14:48:32.625 247 12613.30 144.10 54565.28 88888.00 2015-09-04 14:48:32.750 247 12613.27 144.07 54565.28 88888.00 2015-09-04 14:48:32.875 247 12613.30 144.05 54565.28 88888.00 2015-09-04 14:48:33.000 247 12613.30 144.07 54565.25 88888.00 2015-09-04 14:48:33.125 247 12613.25 144.07 54565.28 88888.00 2015-09-04 14:48:33.250 247 12613.27 144.03 54565.30 88888.00 2015-09-04 14:48:33.375 247 12613.33 144.05 54565.30 88888.00 2015-09-04 14:48:33.500 247 12613.40 144.05 54565.30 88888.00 2015-09-04 14:48:33.625 247 12613.42 144.07 54565.28 88888.00 2015-09-04 14:48:33.750 247 12613.45 144.07 54565.30 88888.00 2015-09-04 14:48:33.875 247 12613.40 144.10 54565.32 88888.00 2015-09-04 14:48:34.000 247 12613.35 144.05 54565.32 88888.00 2015-09-04 14:48:34.125 247 12613.38 144.05 54565.32 88888.00 2015-09-04 14:48:34.250 247 12613.40 144.05 54565.32 88888.00 2015-09-04 14:48:34.375 247 12613.38 144.07 54565.30 88888.00 2015-09-04 14:48:34.500 247 12613.38 144.07 54565.32 88888.00 2015-09-04 14:48:34.625 247 12613.38 144.05 54565.32 88888.00 2015-09-04 14:48:34.750 247 12613.35 144.05 54565.30 88888.00 2015-09-04 14:48:34.875 247 12613.27 144.05 54565.30 88888.00 2015-09-04 14:48:35.000 247 12613.25 144.05 54565.30 88888.00 2015-09-04 14:48:35.125 247 12613.38 144.05 54565.32 88888.00 2015-09-04 14:48:35.250 247 12613.35 144.03 54565.32 88888.00 2015-09-04 14:48:35.375 247 12613.33 144.03 54565.35 88888.00 2015-09-04 14:48:35.500 247 12613.30 144.05 54565.32 88888.00 2015-09-04 14:48:35.625 247 12613.40 144.05 54565.32 88888.00 2015-09-04 14:48:35.750 247 12613.40 144.03 54565.35 88888.00 2015-09-04 14:48:35.875 247 12613.33 144.05 54565.32 88888.00 2015-09-04 14:48:36.000 247 12613.35 144.03 54565.32 88888.00 2015-09-04 14:48:36.125 247 12613.40 144.03 54565.38 88888.00 2015-09-04 14:48:36.250 247 12613.40 144.00 54565.35 88888.00 2015-09-04 14:48:36.375 247 12613.50 144.03 54565.35 88888.00 2015-09-04 14:48:36.500 247 12613.45 144.03 54565.35 88888.00 2015-09-04 14:48:36.625 247 12613.38 144.00 54565.38 88888.00 2015-09-04 14:48:36.750 247 12613.45 143.97 54565.38 88888.00 2015-09-04 14:48:36.875 247 12613.45 143.95 54565.38 88888.00 2015-09-04 14:48:37.000 247 12613.42 143.95 54565.38 88888.00 2015-09-04 14:48:37.125 247 12613.48 143.97 54565.38 88888.00 2015-09-04 14:48:37.250 247 12613.45 143.95 54565.38 88888.00 2015-09-04 14:48:37.375 247 12613.38 143.95 54565.38 88888.00 2015-09-04 14:48:37.500 247 12613.40 143.95 54565.38 88888.00 2015-09-04 14:48:37.625 247 12613.42 143.97 54565.38 88888.00 2015-09-04 14:48:37.750 247 12613.40 143.97 54565.40 88888.00 2015-09-04 14:48:37.875 247 12613.42 143.95 54565.40 88888.00 2015-09-04 14:48:38.000 247 12613.50 143.97 54565.38 88888.00 2015-09-04 14:48:38.125 247 12613.52 143.97 54565.40 88888.00 2015-09-04 14:48:38.250 247 12613.50 143.93 54565.40 88888.00 2015-09-04 14:48:38.375 247 12613.55 143.95 54565.40 88888.00 2015-09-04 14:48:38.500 247 12613.55 143.95 54565.38 88888.00 2015-09-04 14:48:38.625 247 12613.52 143.90 54565.38 88888.00 2015-09-04 14:48:38.750 247 12613.48 143.90 54565.38 88888.00 2015-09-04 14:48:38.875 247 12613.48 143.93 54565.43 88888.00 2015-09-04 14:48:39.000 247 12613.50 143.93 54565.40 88888.00 2015-09-04 14:48:39.125 247 12613.55 143.93 54565.43 88888.00 2015-09-04 14:48:39.250 247 12613.50 143.90 54565.43 88888.00 2015-09-04 14:48:39.375 247 12613.52 143.90 54565.40 88888.00 2015-09-04 14:48:39.500 247 12613.55 143.90 54565.40 88888.00 2015-09-04 14:48:39.625 247 12613.48 143.90 54565.43 88888.00 2015-09-04 14:48:39.750 247 12613.48 143.93 54565.43 88888.00 2015-09-04 14:48:39.875 247 12613.45 143.93 54565.45 88888.00 2015-09-04 14:48:40.000 247 12613.48 143.90 54565.43 88888.00 2015-09-04 14:48:40.125 247 12613.55 143.88 54565.43 88888.00 2015-09-04 14:48:40.250 247 12613.58 143.85 54565.45 88888.00 2015-09-04 14:48:40.375 247 12613.60 143.88 54565.45 88888.00 2015-09-04 14:48:40.500 247 12613.60 143.88 54565.43 88888.00 2015-09-04 14:48:40.625 247 12613.62 143.88 54565.45 88888.00 2015-09-04 14:48:40.750 247 12613.60 143.93 54565.45 88888.00 2015-09-04 14:48:40.875 247 12613.58 143.90 54565.45 88888.00 2015-09-04 14:48:41.000 247 12613.55 143.85 54565.47 88888.00 2015-09-04 14:48:41.125 247 12613.52 143.85 54565.47 88888.00 2015-09-04 14:48:41.250 247 12613.48 143.82 54565.47 88888.00 2015-09-04 14:48:41.375 247 12613.50 143.85 54565.47 88888.00 2015-09-04 14:48:41.500 247 12613.52 143.88 54565.47 88888.00 2015-09-04 14:48:41.625 247 12613.50 143.85 54565.50 88888.00 2015-09-04 14:48:41.750 247 12613.50 143.82 54565.50 88888.00 2015-09-04 14:48:41.875 247 12613.55 143.82 54565.50 88888.00 2015-09-04 14:48:42.000 247 12613.55 143.82 54565.50 88888.00 2015-09-04 14:48:42.125 247 12613.50 143.82 54565.47 88888.00 2015-09-04 14:48:42.250 247 12613.48 143.75 54565.50 88888.00 2015-09-04 14:48:42.375 247 12613.50 143.78 54565.53 88888.00 2015-09-04 14:48:42.500 247 12613.50 143.75 54565.50 88888.00 2015-09-04 14:48:42.625 247 12613.50 143.78 54565.53 88888.00 2015-09-04 14:48:42.750 247 12613.50 143.75 54565.50 88888.00 2015-09-04 14:48:42.875 247 12613.50 143.78 54565.50 88888.00 2015-09-04 14:48:43.000 247 12613.52 143.78 54565.53 88888.00 2015-09-04 14:48:43.125 247 12613.48 143.82 54565.53 88888.00 2015-09-04 14:48:43.250 247 12613.50 143.80 54565.55 88888.00 2015-09-04 14:48:43.375 247 12613.52 143.78 54565.53 88888.00 2015-09-04 14:48:43.500 247 12613.50 143.80 54565.53 88888.00 2015-09-04 14:48:43.625 247 12613.50 143.78 54565.55 88888.00 2015-09-04 14:48:43.750 247 12613.48 143.78 54565.55 88888.00 2015-09-04 14:48:43.875 247 12613.50 143.82 54565.55 88888.00 2015-09-04 14:48:44.000 247 12613.55 143.80 54565.53 88888.00 2015-09-04 14:48:44.125 247 12613.62 143.80 54565.53 88888.00 2015-09-04 14:48:44.250 247 12613.58 143.80 54565.55 88888.00 2015-09-04 14:48:44.375 247 12613.58 143.80 54565.53 88888.00 2015-09-04 14:48:44.500 247 12613.55 143.82 54565.55 88888.00 2015-09-04 14:48:44.625 247 12613.52 143.80 54565.55 88888.00 2015-09-04 14:48:44.750 247 12613.52 143.80 54565.55 88888.00 2015-09-04 14:48:44.875 247 12613.52 143.82 54565.53 88888.00 2015-09-04 14:48:45.000 247 12613.52 143.85 54565.55 88888.00 2015-09-04 14:48:45.125 247 12613.52 143.88 54565.57 88888.00 2015-09-04 14:48:45.250 247 12613.55 143.88 54565.60 88888.00 2015-09-04 14:48:45.375 247 12613.58 143.88 54565.60 88888.00 2015-09-04 14:48:45.500 247 12613.60 143.82 54565.57 88888.00 2015-09-04 14:48:45.625 247 12613.60 143.82 54565.57 88888.00 2015-09-04 14:48:45.750 247 12613.58 143.82 54565.55 88888.00 2015-09-04 14:48:45.875 247 12613.52 143.82 54565.57 88888.00 2015-09-04 14:48:46.000 247 12613.50 143.85 54565.57 88888.00 2015-09-04 14:48:46.125 247 12613.50 143.85 54565.60 88888.00 2015-09-04 14:48:46.250 247 12613.52 143.82 54565.60 88888.00 2015-09-04 14:48:46.375 247 12613.55 143.80 54565.60 88888.00 2015-09-04 14:48:46.500 247 12613.55 143.80 54565.57 88888.00 2015-09-04 14:48:46.625 247 12613.55 143.85 54565.60 88888.00 2015-09-04 14:48:46.750 247 12613.50 143.88 54565.57 88888.00 2015-09-04 14:48:46.875 247 12613.52 143.88 54565.60 88888.00 2015-09-04 14:48:47.000 247 12613.55 143.88 54565.57 88888.00 2015-09-04 14:48:47.125 247 12613.52 143.85 54565.60 88888.00 2015-09-04 14:48:47.250 247 12613.48 143.85 54565.57 88888.00 2015-09-04 14:48:47.375 247 12613.50 143.85 54565.57 88888.00 2015-09-04 14:48:47.500 247 12613.52 143.90 54565.60 88888.00 2015-09-04 14:48:47.625 247 12613.52 143.93 54565.60 88888.00 2015-09-04 14:48:47.750 247 12613.52 143.90 54565.60 88888.00 2015-09-04 14:48:47.875 247 12613.50 143.90 54565.62 88888.00 2015-09-04 14:48:48.000 247 12613.45 143.90 54565.62 88888.00 2015-09-04 14:48:48.125 247 12613.52 143.93 54565.62 88888.00 2015-09-04 14:48:48.250 247 12613.45 143.90 54565.65 88888.00 2015-09-04 14:48:48.375 247 12613.45 143.90 54565.65 88888.00 2015-09-04 14:48:48.500 247 12613.48 143.90 54565.65 88888.00 2015-09-04 14:48:48.625 247 12613.50 143.90 54565.62 88888.00 2015-09-04 14:48:48.750 247 12613.45 143.90 54565.60 88888.00 2015-09-04 14:48:48.875 247 12613.45 143.90 54565.62 88888.00 2015-09-04 14:48:49.000 247 12613.55 143.93 54565.62 88888.00 2015-09-04 14:48:49.125 247 12613.58 143.93 54565.62 88888.00 2015-09-04 14:48:49.250 247 12613.58 143.93 54565.62 88888.00 2015-09-04 14:48:49.375 247 12613.58 143.93 54565.62 88888.00 2015-09-04 14:48:49.500 247 12613.55 143.93 54565.62 88888.00 2015-09-04 14:48:49.625 247 12613.55 143.95 54565.62 88888.00 2015-09-04 14:48:49.750 247 12613.52 143.95 54565.62 88888.00 2015-09-04 14:48:49.875 247 12613.52 143.93 54565.60 88888.00 2015-09-04 14:48:50.000 247 12613.52 143.93 54565.60 88888.00 2015-09-04 14:48:50.125 247 12613.52 143.97 54565.60 88888.00 2015-09-04 14:48:50.250 247 12613.52 143.95 54565.60 88888.00 2015-09-04 14:48:50.375 247 12613.55 143.95 54565.62 88888.00 2015-09-04 14:48:50.500 247 12613.45 143.97 54565.62 88888.00 2015-09-04 14:48:50.625 247 12613.40 143.97 54565.62 88888.00 2015-09-04 14:48:50.750 247 12613.35 143.95 54565.62 88888.00 2015-09-04 14:48:50.875 247 12613.33 143.95 54565.62 88888.00 2015-09-04 14:48:51.000 247 12613.35 143.95 54565.62 88888.00 2015-09-04 14:48:51.125 247 12613.40 143.97 54565.65 88888.00 2015-09-04 14:48:51.250 247 12613.38 143.97 54565.68 88888.00 2015-09-04 14:48:51.375 247 12613.35 143.97 54565.62 88888.00 2015-09-04 14:48:51.500 247 12613.40 143.95 54565.62 88888.00 2015-09-04 14:48:51.625 247 12613.35 143.95 54565.65 88888.00 2015-09-04 14:48:51.750 247 12613.30 143.95 54565.68 88888.00 2015-09-04 14:48:51.875 247 12613.33 143.97 54565.68 88888.00 2015-09-04 14:48:52.000 247 12613.35 144.00 54565.62 88888.00 2015-09-04 14:48:52.125 247 12613.35 144.00 54565.65 88888.00 2015-09-04 14:48:52.250 247 12613.40 143.97 54565.68 88888.00 2015-09-04 14:48:52.375 247 12613.40 144.00 54565.68 88888.00 2015-09-04 14:48:52.500 247 12613.38 143.97 54565.68 88888.00 2015-09-04 14:48:52.625 247 12613.42 144.03 54565.70 88888.00 2015-09-04 14:48:52.750 247 12613.42 144.00 54565.72 88888.00 2015-09-04 14:48:52.875 247 12613.38 144.00 54565.70 88888.00 2015-09-04 14:48:53.000 247 12613.45 144.00 54565.70 88888.00 2015-09-04 14:48:53.125 247 12613.48 144.00 54565.72 88888.00 2015-09-04 14:48:53.250 247 12613.40 143.97 54565.72 88888.00 2015-09-04 14:48:53.375 247 12613.38 144.03 54565.70 88888.00 2015-09-04 14:48:53.500 247 12613.38 144.03 54565.72 88888.00 2015-09-04 14:48:53.625 247 12613.38 144.03 54565.72 88888.00 2015-09-04 14:48:53.750 247 12613.38 144.03 54565.72 88888.00 2015-09-04 14:48:53.875 247 12613.27 144.07 54565.70 88888.00 2015-09-04 14:48:54.000 247 12613.27 144.07 54565.70 88888.00 2015-09-04 14:48:54.125 247 12613.27 144.05 54565.72 88888.00 2015-09-04 14:48:54.250 247 12613.25 144.05 54565.70 88888.00 2015-09-04 14:48:54.375 247 12613.27 144.07 54565.72 88888.00 2015-09-04 14:48:54.500 247 12613.33 144.10 54565.72 88888.00 2015-09-04 14:48:54.625 247 12613.35 144.12 54565.72 88888.00 2015-09-04 14:48:54.750 247 12613.30 144.10 54565.70 88888.00 2015-09-04 14:48:54.875 247 12613.20 144.10 54565.72 88888.00 2015-09-04 14:48:55.000 247 12613.15 144.10 54565.70 88888.00 2015-09-04 14:48:55.125 247 12613.15 144.10 54565.70 88888.00 2015-09-04 14:48:55.250 247 12613.20 144.10 54565.72 88888.00 2015-09-04 14:48:55.375 247 12613.25 144.07 54565.72 88888.00 2015-09-04 14:48:55.500 247 12613.23 144.07 54565.72 88888.00 2015-09-04 14:48:55.625 247 12613.17 144.07 54565.72 88888.00 2015-09-04 14:48:55.750 247 12613.25 144.10 54565.72 88888.00 2015-09-04 14:48:55.875 247 12613.27 144.10 54565.72 88888.00 2015-09-04 14:48:56.000 247 12613.27 144.10 54565.70 88888.00 2015-09-04 14:48:56.125 247 12613.25 144.12 54565.70 88888.00 2015-09-04 14:48:56.250 247 12613.20 144.07 54565.72 88888.00 2015-09-04 14:48:56.375 247 12613.17 144.07 54565.72 88888.00 2015-09-04 14:48:56.500 247 12613.23 144.10 54565.72 88888.00 2015-09-04 14:48:56.625 247 12613.30 144.15 54565.72 88888.00 2015-09-04 14:48:56.750 247 12613.30 144.15 54565.72 88888.00 2015-09-04 14:48:56.875 247 12613.23 144.15 54565.75 88888.00 2015-09-04 14:48:57.000 247 12613.25 144.12 54565.72 88888.00 2015-09-04 14:48:57.125 247 12613.33 144.12 54565.75 88888.00 2015-09-04 14:48:57.250 247 12613.35 144.12 54565.75 88888.00 2015-09-04 14:48:57.375 247 12613.33 144.15 54565.75 88888.00 2015-09-04 14:48:57.500 247 12613.30 144.12 54565.72 88888.00 2015-09-04 14:48:57.625 247 12613.23 144.10 54565.72 88888.00 2015-09-04 14:48:57.750 247 12613.25 144.12 54565.72 88888.00 2015-09-04 14:48:57.875 247 12613.27 144.12 54565.70 88888.00 2015-09-04 14:48:58.000 247 12613.30 144.15 54565.72 88888.00 2015-09-04 14:48:58.125 247 12613.27 144.12 54565.72 88888.00 2015-09-04 14:48:58.250 247 12613.25 144.12 54565.72 88888.00 2015-09-04 14:48:58.375 247 12613.25 144.12 54565.72 88888.00 2015-09-04 14:48:58.500 247 12613.33 144.15 54565.72 88888.00 2015-09-04 14:48:58.625 247 12613.38 144.12 54565.72 88888.00 2015-09-04 14:48:58.750 247 12613.38 144.10 54565.72 88888.00 2015-09-04 14:48:58.875 247 12613.35 144.10 54565.72 88888.00 2015-09-04 14:48:59.000 247 12613.35 144.12 54565.72 88888.00 2015-09-04 14:48:59.125 247 12613.33 144.15 54565.75 88888.00 2015-09-04 14:48:59.250 247 12613.33 144.12 54565.75 88888.00 2015-09-04 14:48:59.375 247 12613.35 144.12 54565.75 88888.00 2015-09-04 14:48:59.500 247 12613.35 144.10 54565.75 88888.00 2015-09-04 14:48:59.625 247 12613.35 144.12 54565.75 88888.00 2015-09-04 14:48:59.750 247 12613.35 144.10 54565.72 88888.00 2015-09-04 14:48:59.875 247 12613.38 144.12 54565.75 88888.00 2015-09-04 14:49:00.000 247 12613.38 144.10 54565.75 88888.00 2015-09-04 14:49:00.125 247 12613.33 144.10 54565.75 88888.00 2015-09-04 14:49:00.250 247 12613.27 144.07 54565.75 88888.00 2015-09-04 14:49:00.375 247 12613.30 144.07 54565.72 88888.00 2015-09-04 14:49:00.500 247 12613.35 144.07 54565.75 88888.00 2015-09-04 14:49:00.625 247 12613.33 144.10 54565.75 88888.00 2015-09-04 14:49:00.750 247 12613.30 144.07 54565.72 88888.00 2015-09-04 14:49:00.875 247 12613.35 144.07 54565.72 88888.00 2015-09-04 14:49:01.000 247 12613.38 144.10 54565.70 88888.00 2015-09-04 14:49:01.125 247 12613.38 144.07 54565.72 88888.00 2015-09-04 14:49:01.250 247 12613.40 144.05 54565.75 88888.00 2015-09-04 14:49:01.375 247 12613.40 144.05 54565.78 88888.00 2015-09-04 14:49:01.500 247 12613.38 144.07 54565.75 88888.00 2015-09-04 14:49:01.625 247 12613.38 144.03 54565.75 88888.00 2015-09-04 14:49:01.750 247 12613.38 144.05 54565.78 88888.00 2015-09-04 14:49:01.875 247 12613.40 144.05 54565.78 88888.00 2015-09-04 14:49:02.000 247 12613.42 144.03 54565.75 88888.00 2015-09-04 14:49:02.125 247 12613.42 144.05 54565.75 88888.00 2015-09-04 14:49:02.250 247 12613.40 144.03 54565.75 88888.00 2015-09-04 14:49:02.375 247 12613.42 144.03 54565.78 88888.00 2015-09-04 14:49:02.500 247 12613.45 144.05 54565.82 88888.00 2015-09-04 14:49:02.625 247 12613.40 144.03 54565.85 88888.00 2015-09-04 14:49:02.750 247 12613.42 144.00 54565.75 88888.00 2015-09-04 14:49:02.875 247 12613.45 144.00 54565.78 88888.00 2015-09-04 14:49:03.000 247 12613.45 144.03 54565.78 88888.00 2015-09-04 14:49:03.125 247 12613.38 144.00 54565.80 88888.00 2015-09-04 14:49:03.250 247 12613.35 144.03 54565.82 88888.00 2015-09-04 14:49:03.375 247 12613.40 144.03 54565.80 88888.00 2015-09-04 14:49:03.500 247 12613.42 144.00 54565.80 88888.00 2015-09-04 14:49:03.625 247 12613.38 143.97 54565.82 88888.00 2015-09-04 14:49:03.750 247 12613.38 143.97 54565.82 88888.00 2015-09-04 14:49:03.875 247 12613.48 144.00 54565.82 88888.00 2015-09-04 14:49:04.000 247 12613.50 143.97 54565.82 88888.00 2015-09-04 14:49:04.125 247 12613.48 143.97 54565.80 88888.00 2015-09-04 14:49:04.250 247 12613.40 143.93 54565.80 88888.00 2015-09-04 14:49:04.375 247 12613.42 143.95 54565.80 88888.00 2015-09-04 14:49:04.500 247 12613.45 143.97 54565.82 88888.00 2015-09-04 14:49:04.625 247 12613.42 143.97 54565.82 88888.00 2015-09-04 14:49:04.750 247 12613.45 143.97 54565.85 88888.00 2015-09-04 14:49:04.875 247 12613.50 143.97 54565.82 88888.00 2015-09-04 14:49:05.000 247 12613.50 143.97 54565.82 88888.00 2015-09-04 14:49:05.125 247 12613.48 143.97 54565.85 88888.00 2015-09-04 14:49:05.250 247 12613.50 143.95 54565.88 88888.00 2015-09-04 14:49:05.375 247 12613.58 143.95 54565.85 88888.00 2015-09-04 14:49:05.500 247 12613.58 143.95 54565.85 88888.00 2015-09-04 14:49:05.625 247 12613.52 143.97 54565.85 88888.00 2015-09-04 14:49:05.750 247 12613.50 143.95 54565.85 88888.00 2015-09-04 14:49:05.875 247 12613.52 143.95 54565.85 88888.00 2015-09-04 14:49:06.000 247 12613.55 143.95 54565.85 88888.00 2015-09-04 14:49:06.125 247 12613.52 143.93 54565.88 88888.00 2015-09-04 14:49:06.250 247 12613.50 143.90 54565.88 88888.00 2015-09-04 14:49:06.375 247 12613.52 143.93 54565.85 88888.00 2015-09-04 14:49:06.500 247 12613.50 143.90 54565.88 88888.00 2015-09-04 14:49:06.625 247 12613.48 143.93 54565.88 88888.00 2015-09-04 14:49:06.750 247 12613.48 143.93 54565.88 88888.00 2015-09-04 14:49:06.875 247 12613.48 143.88 54565.88 88888.00 2015-09-04 14:49:07.000 247 12613.48 143.88 54565.85 88888.00 2015-09-04 14:49:07.125 247 12613.40 143.90 54565.85 88888.00 2015-09-04 14:49:07.250 247 12613.40 143.90 54565.88 88888.00 2015-09-04 14:49:07.375 247 12613.45 143.93 54565.88 88888.00 2015-09-04 14:49:07.500 247 12613.50 143.90 54565.85 88888.00 2015-09-04 14:49:07.625 247 12613.45 143.93 54565.88 88888.00 2015-09-04 14:49:07.750 247 12613.42 143.90 54565.90 88888.00 2015-09-04 14:49:07.875 247 12613.38 143.90 54565.88 88888.00 2015-09-04 14:49:08.000 247 12613.35 143.88 54565.88 88888.00 2015-09-04 14:49:08.125 247 12613.33 143.85 54565.88 88888.00 2015-09-04 14:49:08.250 247 12613.30 143.82 54565.88 88888.00 2015-09-04 14:49:08.375 247 12613.35 143.88 54565.90 88888.00 2015-09-04 14:49:08.500 247 12613.33 143.85 54565.88 88888.00 2015-09-04 14:49:08.625 247 12613.30 143.85 54565.88 88888.00 2015-09-04 14:49:08.750 247 12613.30 143.85 54565.88 88888.00 2015-09-04 14:49:08.875 247 12613.30 143.85 54565.90 88888.00 2015-09-04 14:49:09.000 247 12613.35 143.82 54565.90 88888.00 2015-09-04 14:49:09.125 247 12613.35 143.82 54565.93 88888.00 2015-09-04 14:49:09.250 247 12613.33 143.82 54565.93 88888.00 2015-09-04 14:49:09.375 247 12613.35 143.82 54565.93 88888.00 2015-09-04 14:49:09.500 247 12613.35 143.82 54565.90 88888.00 2015-09-04 14:49:09.625 247 12613.38 143.82 54565.90 88888.00 2015-09-04 14:49:09.750 247 12613.30 143.85 54565.90 88888.00 2015-09-04 14:49:09.875 247 12613.25 143.80 54565.90 88888.00 2015-09-04 14:49:10.000 247 12613.23 143.80 54565.90 88888.00 2015-09-04 14:49:10.125 247 12613.25 143.78 54565.93 88888.00 2015-09-04 14:49:10.250 247 12613.27 143.78 54565.90 88888.00 2015-09-04 14:49:10.375 247 12613.27 143.78 54565.90 88888.00 2015-09-04 14:49:10.500 247 12613.25 143.78 54565.93 88888.00 2015-09-04 14:49:10.625 247 12613.15 143.78 54565.95 88888.00 2015-09-04 14:49:10.750 247 12613.12 143.75 54565.93 88888.00 2015-09-04 14:49:10.875 247 12613.15 143.72 54565.93 88888.00 2015-09-04 14:49:11.000 247 12613.12 143.72 54565.93 88888.00 2015-09-04 14:49:11.125 247 12613.15 143.75 54565.95 88888.00 2015-09-04 14:49:11.250 247 12613.20 143.68 54565.95 88888.00 2015-09-04 14:49:11.375 247 12613.20 143.68 54565.97 88888.00 2015-09-04 14:49:11.500 247 12613.15 143.72 54565.97 88888.00 2015-09-04 14:49:11.625 247 12613.17 143.75 54565.97 88888.00 2015-09-04 14:49:11.750 247 12613.17 143.75 54565.97 88888.00 2015-09-04 14:49:11.875 247 12613.12 143.75 54565.97 88888.00 2015-09-04 14:49:12.000 247 12613.17 143.72 54565.95 88888.00 2015-09-04 14:49:12.125 247 12613.17 143.70 54565.97 88888.00 2015-09-04 14:49:12.250 247 12613.12 143.68 54565.97 88888.00 2015-09-04 14:49:12.375 247 12613.12 143.65 54565.97 88888.00 2015-09-04 14:49:12.500 247 12613.05 143.68 54565.97 88888.00 2015-09-04 14:49:12.625 247 12613.08 143.68 54565.97 88888.00 2015-09-04 14:49:12.750 247 12613.12 143.70 54566.00 88888.00 2015-09-04 14:49:12.875 247 12613.15 143.65 54566.00 88888.00 2015-09-04 14:49:13.000 247 12613.12 143.62 54566.00 88888.00 2015-09-04 14:49:13.125 247 12613.15 143.65 54566.00 88888.00 2015-09-04 14:49:13.250 247 12613.10 143.65 54566.00 88888.00 2015-09-04 14:49:13.375 247 12613.10 143.62 54565.97 88888.00 2015-09-04 14:49:13.500 247 12613.08 143.65 54566.00 88888.00 2015-09-04 14:49:13.625 247 12613.15 143.62 54566.00 88888.00 2015-09-04 14:49:13.750 247 12613.23 143.60 54566.03 88888.00 2015-09-04 14:49:13.875 247 12613.17 143.62 54566.03 88888.00 2015-09-04 14:49:14.000 247 12613.08 143.60 54566.03 88888.00 2015-09-04 14:49:14.125 247 12613.05 143.57 54566.05 88888.00 2015-09-04 14:49:14.250 247 12613.02 143.57 54566.05 88888.00 2015-09-04 14:49:14.375 247 12613.08 143.57 54566.05 88888.00 2015-09-04 14:49:14.500 247 12613.08 143.55 54566.00 88888.00 2015-09-04 14:49:14.625 247 12613.02 143.53 54566.00 88888.00 2015-09-04 14:49:14.750 247 12613.02 143.57 54566.00 88888.00 2015-09-04 14:49:14.875 247 12613.02 143.55 54565.97 88888.00 2015-09-04 14:49:15.000 247 12613.00 143.55 54565.97 88888.00 2015-09-04 14:49:15.125 247 12612.98 143.55 54566.00 88888.00 2015-09-04 14:49:15.250 247 12612.92 143.53 54566.00 88888.00 2015-09-04 14:49:15.375 247 12612.98 143.53 54566.03 88888.00 2015-09-04 14:49:15.500 247 12613.00 143.53 54566.05 88888.00 2015-09-04 14:49:15.625 247 12612.92 143.47 54566.00 88888.00 2015-09-04 14:49:15.750 247 12612.92 143.47 54566.03 88888.00 2015-09-04 14:49:15.875 247 12612.98 143.45 54566.00 88888.00 2015-09-04 14:49:16.000 247 12613.02 143.45 54566.00 88888.00 2015-09-04 14:49:16.125 247 12613.00 143.47 54566.03 88888.00 2015-09-04 14:49:16.250 247 12612.92 143.45 54566.03 88888.00 2015-09-04 14:49:16.375 247 12612.92 143.43 54566.00 88888.00 2015-09-04 14:49:16.500 247 12612.95 143.40 54566.00 88888.00 2015-09-04 14:49:16.625 247 12613.02 143.38 54566.03 88888.00 2015-09-04 14:49:16.750 247 12613.08 143.43 54566.00 88888.00 2015-09-04 14:49:16.875 247 12613.05 143.43 54566.05 88888.00 2015-09-04 14:49:17.000 247 12612.98 143.38 54566.03 88888.00 2015-09-04 14:49:17.125 247 12612.92 143.38 54566.05 88888.00 2015-09-04 14:49:17.250 247 12612.95 143.38 54566.03 88888.00 2015-09-04 14:49:17.375 247 12613.02 143.35 54566.03 88888.00 2015-09-04 14:49:17.500 247 12613.05 143.32 54566.03 88888.00 2015-09-04 14:49:17.625 247 12613.05 143.32 54566.05 88888.00 2015-09-04 14:49:17.750 247 12613.00 143.32 54566.05 88888.00 2015-09-04 14:49:17.875 247 12612.98 143.32 54566.05 88888.00 2015-09-04 14:49:18.000 247 12612.98 143.30 54566.05 88888.00 2015-09-04 14:49:18.125 247 12613.02 143.30 54566.05 88888.00 2015-09-04 14:49:18.250 247 12613.00 143.28 54566.05 88888.00 2015-09-04 14:49:18.375 247 12613.02 143.25 54566.07 88888.00 2015-09-04 14:49:18.500 247 12613.05 143.28 54566.03 88888.00 2015-09-04 14:49:18.625 247 12613.05 143.25 54566.05 88888.00 2015-09-04 14:49:18.750 247 12613.08 143.25 54566.07 88888.00 2015-09-04 14:49:18.875 247 12613.12 143.28 54566.07 88888.00 2015-09-04 14:49:19.000 247 12613.15 143.25 54566.07 88888.00 2015-09-04 14:49:19.125 247 12613.12 143.25 54566.10 88888.00 2015-09-04 14:49:19.250 247 12613.10 143.25 54566.07 88888.00 2015-09-04 14:49:19.375 247 12613.12 143.22 54566.05 88888.00 2015-09-04 14:49:19.500 247 12613.12 143.22 54566.05 88888.00 2015-09-04 14:49:19.625 247 12613.17 143.22 54566.03 88888.00 2015-09-04 14:49:19.750 247 12613.17 143.22 54566.07 88888.00 2015-09-04 14:49:19.875 247 12613.25 143.20 54566.07 88888.00 2015-09-04 14:49:20.000 247 12613.23 143.18 54566.05 88888.00 2015-09-04 14:49:20.125 247 12613.30 143.18 54566.07 88888.00 2015-09-04 14:49:20.250 247 12613.30 143.18 54566.10 88888.00 2015-09-04 14:49:20.375 247 12613.30 143.22 54566.07 88888.00 2015-09-04 14:49:20.500 247 12613.25 143.18 54566.05 88888.00 2015-09-04 14:49:20.625 247 12613.25 143.18 54566.07 88888.00 2015-09-04 14:49:20.750 247 12613.23 143.20 54566.07 88888.00 2015-09-04 14:49:20.875 247 12613.20 143.20 54566.07 88888.00 2015-09-04 14:49:21.000 247 12613.23 143.18 54566.05 88888.00 2015-09-04 14:49:21.125 247 12613.25 143.20 54566.07 88888.00 2015-09-04 14:49:21.250 247 12613.30 143.18 54566.07 88888.00 2015-09-04 14:49:21.375 247 12613.33 143.18 54566.07 88888.00 2015-09-04 14:49:21.500 247 12613.33 143.18 54566.05 88888.00 2015-09-04 14:49:21.625 247 12613.33 143.18 54566.05 88888.00 2015-09-04 14:49:21.750 247 12613.27 143.15 54566.05 88888.00 2015-09-04 14:49:21.875 247 12613.27 143.18 54566.05 88888.00 2015-09-04 14:49:22.000 247 12613.33 143.15 54566.03 88888.00 2015-09-04 14:49:22.125 247 12613.38 143.12 54566.03 88888.00 2015-09-04 14:49:22.250 247 12613.35 143.12 54566.05 88888.00 2015-09-04 14:49:22.375 247 12613.40 143.15 54566.03 88888.00 2015-09-04 14:49:22.500 247 12613.38 143.15 54566.05 88888.00 2015-09-04 14:49:22.625 247 12613.30 143.15 54566.03 88888.00 2015-09-04 14:49:22.750 247 12613.23 143.18 54566.00 88888.00 2015-09-04 14:49:22.875 247 12613.25 143.18 54566.03 88888.00 2015-09-04 14:49:23.000 247 12613.30 143.18 54566.03 88888.00 2015-09-04 14:49:23.125 247 12613.35 143.18 54566.03 88888.00 2015-09-04 14:49:23.250 247 12613.35 143.15 54566.05 88888.00 2015-09-04 14:49:23.375 247 12613.38 143.15 54566.05 88888.00 2015-09-04 14:49:23.500 247 12613.38 143.15 54566.07 88888.00 2015-09-04 14:49:23.625 247 12613.40 143.18 54566.07 88888.00 2015-09-04 14:49:23.750 247 12613.38 143.20 54566.05 88888.00 2015-09-04 14:49:23.875 247 12613.38 143.18 54566.07 88888.00 2015-09-04 14:49:24.000 247 12613.38 143.15 54566.05 88888.00 2015-09-04 14:49:24.125 247 12613.40 143.15 54566.05 88888.00 2015-09-04 14:49:24.250 247 12613.35 143.15 54566.10 88888.00 2015-09-04 14:49:24.375 247 12613.38 143.15 54566.10 88888.00 2015-09-04 14:49:24.500 247 12613.48 143.15 54566.10 88888.00 2015-09-04 14:49:24.625 247 12613.50 143.15 54566.05 88888.00 2015-09-04 14:49:24.750 247 12613.45 143.15 54566.03 88888.00 2015-09-04 14:49:24.875 247 12613.45 143.15 54566.05 88888.00 2015-09-04 14:49:25.000 247 12613.48 143.15 54566.07 88888.00 2015-09-04 14:49:25.125 247 12613.45 143.15 54566.07 88888.00 2015-09-04 14:49:25.250 247 12613.40 143.12 54566.05 88888.00 2015-09-04 14:49:25.375 247 12613.40 143.15 54566.10 88888.00 2015-09-04 14:49:25.500 247 12613.40 143.15 54566.07 88888.00 2015-09-04 14:49:25.625 247 12613.38 143.15 54566.10 88888.00 2015-09-04 14:49:25.750 247 12613.40 143.15 54566.07 88888.00 2015-09-04 14:49:25.875 247 12613.48 143.15 54566.10 88888.00 2015-09-04 14:49:26.000 247 12613.45 143.15 54566.07 88888.00 2015-09-04 14:49:26.125 247 12613.40 143.15 54566.07 88888.00 2015-09-04 14:49:26.250 247 12613.38 143.10 54566.07 88888.00 2015-09-04 14:49:26.375 247 12613.48 143.18 54566.07 88888.00 2015-09-04 14:49:26.500 247 12613.45 143.18 54566.07 88888.00 2015-09-04 14:49:26.625 247 12613.42 143.18 54566.07 88888.00 2015-09-04 14:49:26.750 247 12613.42 143.18 54566.10 88888.00 2015-09-04 14:49:26.875 247 12613.42 143.18 54566.12 88888.00 2015-09-04 14:49:27.000 247 12613.40 143.15 54566.10 88888.00 2015-09-04 14:49:27.125 247 12613.40 143.15 54566.12 88888.00 2015-09-04 14:49:27.250 247 12613.40 143.15 54566.12 88888.00 2015-09-04 14:49:27.375 247 12613.42 143.18 54566.12 88888.00 2015-09-04 14:49:27.500 247 12613.40 143.18 54566.10 88888.00 2015-09-04 14:49:27.625 247 12613.27 143.18 54566.10 88888.00 2015-09-04 14:49:27.750 247 12613.25 143.18 54566.12 88888.00 2015-09-04 14:49:27.875 247 12613.25 143.15 54566.12 88888.00 2015-09-04 14:49:28.000 247 12613.33 143.15 54566.10 88888.00 2015-09-04 14:49:28.125 247 12613.33 143.15 54566.07 88888.00 2015-09-04 14:49:28.250 247 12613.35 143.12 54566.10 88888.00 2015-09-04 14:49:28.375 247 12613.33 143.18 54566.12 88888.00 2015-09-04 14:49:28.500 247 12613.23 143.20 54566.12 88888.00 2015-09-04 14:49:28.625 247 12613.27 143.20 54566.12 88888.00 2015-09-04 14:49:28.750 247 12613.33 143.20 54566.12 88888.00 2015-09-04 14:49:28.875 247 12613.38 143.20 54566.12 88888.00 2015-09-04 14:49:29.000 247 12613.30 143.18 54566.12 88888.00 2015-09-04 14:49:29.125 247 12613.23 143.15 54566.12 88888.00 2015-09-04 14:49:29.250 247 12613.23 143.15 54566.15 88888.00 2015-09-04 14:49:29.375 247 12613.27 143.18 54566.18 88888.00 2015-09-04 14:49:29.500 247 12613.30 143.18 54566.15 88888.00 2015-09-04 14:49:29.625 247 12613.27 143.18 54566.12 88888.00 2015-09-04 14:49:29.750 247 12613.27 143.18 54566.12 88888.00 2015-09-04 14:49:29.875 247 12613.35 143.15 54566.12 88888.00 2015-09-04 14:49:30.000 247 12613.33 143.18 54566.12 88888.00 2015-09-04 14:49:30.125 247 12613.23 143.18 54566.12 88888.00 2015-09-04 14:49:30.250 247 12613.12 143.15 54566.15 88888.00 2015-09-04 14:49:30.375 247 12613.15 143.15 54566.15 88888.00 2015-09-04 14:49:30.500 247 12613.23 143.15 54566.12 88888.00 2015-09-04 14:49:30.625 247 12613.30 143.15 54566.12 88888.00 2015-09-04 14:49:30.750 247 12613.23 143.18 54566.15 88888.00 2015-09-04 14:49:30.875 247 12613.20 143.18 54566.15 88888.00 2015-09-04 14:49:31.000 247 12613.15 143.15 54566.12 88888.00 2015-09-04 14:49:31.125 247 12613.10 143.12 54566.18 88888.00 2015-09-04 14:49:31.250 247 12613.10 143.10 54566.18 88888.00 2015-09-04 14:49:31.375 247 12613.10 143.15 54566.15 88888.00 2015-09-04 14:49:31.500 247 12613.17 143.15 54566.12 88888.00 2015-09-04 14:49:31.625 247 12613.23 143.15 54566.15 88888.00 2015-09-04 14:49:31.750 247 12613.30 143.15 54566.15 88888.00 2015-09-04 14:49:31.875 247 12613.30 143.15 54566.18 88888.00 2015-09-04 14:49:32.000 247 12613.27 143.15 54566.15 88888.00 2015-09-04 14:49:32.125 247 12613.25 143.12 54566.15 88888.00 2015-09-04 14:49:32.250 247 12613.23 143.10 54566.18 88888.00 2015-09-04 14:49:32.375 247 12613.17 143.12 54566.18 88888.00 2015-09-04 14:49:32.500 247 12613.15 143.12 54566.18 88888.00 2015-09-04 14:49:32.625 247 12613.20 143.12 54566.18 88888.00 2015-09-04 14:49:32.750 247 12613.27 143.12 54566.18 88888.00 2015-09-04 14:49:32.875 247 12613.30 143.12 54566.12 88888.00 2015-09-04 14:49:33.000 247 12613.30 143.10 54566.15 88888.00 2015-09-04 14:49:33.125 247 12613.30 143.12 54566.18 88888.00 2015-09-04 14:49:33.250 247 12613.25 143.12 54566.18 88888.00 2015-09-04 14:49:33.375 247 12613.30 143.12 54566.18 88888.00 2015-09-04 14:49:33.500 247 12613.20 143.12 54566.18 88888.00 2015-09-04 14:49:33.625 247 12613.20 143.12 54566.18 88888.00 2015-09-04 14:49:33.750 247 12613.27 143.15 54566.20 88888.00 2015-09-04 14:49:33.875 247 12613.27 143.12 54566.15 88888.00 2015-09-04 14:49:34.000 247 12613.30 143.12 54566.12 88888.00 2015-09-04 14:49:34.125 247 12613.30 143.15 54566.15 88888.00 2015-09-04 14:49:34.250 247 12613.33 143.15 54566.18 88888.00 2015-09-04 14:49:34.375 247 12613.27 143.15 54566.15 88888.00 2015-09-04 14:49:34.500 247 12613.25 143.15 54566.15 88888.00 2015-09-04 14:49:34.625 247 12613.30 143.15 54566.15 88888.00 2015-09-04 14:49:34.750 247 12613.33 143.18 54566.15 88888.00 2015-09-04 14:49:34.875 247 12613.38 143.18 54566.15 88888.00 2015-09-04 14:49:35.000 247 12613.33 143.15 54566.18 88888.00 2015-09-04 14:49:35.125 247 12613.30 143.18 54566.20 88888.00 2015-09-04 14:49:35.250 247 12613.27 143.15 54566.18 88888.00 2015-09-04 14:49:35.375 247 12613.30 143.15 54566.20 88888.00 2015-09-04 14:49:35.500 247 12613.33 143.20 54566.22 88888.00 2015-09-04 14:49:35.625 247 12613.30 143.18 54566.22 88888.00 2015-09-04 14:49:35.750 247 12613.27 143.15 54566.20 88888.00 2015-09-04 14:49:35.875 247 12613.25 143.15 54566.22 88888.00 2015-09-04 14:49:36.000 247 12613.27 143.18 54566.20 88888.00 2015-09-04 14:49:36.125 247 12613.35 143.18 54566.22 88888.00 2015-09-04 14:49:36.250 247 12613.35 143.12 54566.22 88888.00 2015-09-04 14:49:36.375 247 12613.38 143.15 54566.22 88888.00 2015-09-04 14:49:36.500 247 12613.33 143.18 54566.20 88888.00 2015-09-04 14:49:36.625 247 12613.27 143.18 54566.22 88888.00 2015-09-04 14:49:36.750 247 12613.27 143.18 54566.22 88888.00 2015-09-04 14:49:36.875 247 12613.38 143.20 54566.22 88888.00 2015-09-04 14:49:37.000 247 12613.42 143.20 54566.22 88888.00 2015-09-04 14:49:37.125 247 12613.35 143.20 54566.25 88888.00 2015-09-04 14:49:37.250 247 12613.35 143.20 54566.22 88888.00 2015-09-04 14:49:37.375 247 12613.40 143.20 54566.25 88888.00 2015-09-04 14:49:37.500 247 12613.38 143.20 54566.22 88888.00 2015-09-04 14:49:37.625 247 12613.35 143.20 54566.25 88888.00 2015-09-04 14:49:37.750 247 12613.40 143.20 54566.25 88888.00 2015-09-04 14:49:37.875 247 12613.42 143.20 54566.25 88888.00 2015-09-04 14:49:38.000 247 12613.42 143.20 54566.28 88888.00 2015-09-04 14:49:38.125 247 12613.40 143.22 54566.25 88888.00 2015-09-04 14:49:38.250 247 12613.38 143.20 54566.22 88888.00 2015-09-04 14:49:38.375 247 12613.38 143.20 54566.22 88888.00 2015-09-04 14:49:38.500 247 12613.45 143.22 54566.25 88888.00 2015-09-04 14:49:38.625 247 12613.52 143.22 54566.20 88888.00 2015-09-04 14:49:38.750 247 12613.55 143.28 54566.20 88888.00 2015-09-04 14:49:38.875 247 12613.52 143.22 54566.22 88888.00 2015-09-04 14:49:39.000 247 12613.50 143.18 54566.22 88888.00 2015-09-04 14:49:39.125 247 12613.55 143.20 54566.25 88888.00 2015-09-04 14:49:39.250 247 12613.52 143.20 54566.25 88888.00 2015-09-04 14:49:39.375 247 12613.48 143.20 54566.28 88888.00 2015-09-04 14:49:39.500 247 12613.48 143.20 54566.28 88888.00 2015-09-04 14:49:39.625 247 12613.50 143.22 54566.25 88888.00 2015-09-04 14:49:39.750 247 12613.50 143.22 54566.22 88888.00 2015-09-04 14:49:39.875 247 12613.55 143.22 54566.22 88888.00 2015-09-04 14:49:40.000 247 12613.58 143.22 54566.22 88888.00 2015-09-04 14:49:40.125 247 12613.60 143.22 54566.25 88888.00 2015-09-04 14:49:40.250 247 12613.58 143.22 54566.25 88888.00 2015-09-04 14:49:40.375 247 12613.62 143.25 54566.25 88888.00 2015-09-04 14:49:40.500 247 12613.60 143.28 54566.28 88888.00 2015-09-04 14:49:40.625 247 12613.55 143.28 54566.28 88888.00 2015-09-04 14:49:40.750 247 12613.60 143.28 54566.28 88888.00 2015-09-04 14:49:40.875 247 12613.67 143.25 54566.25 88888.00 2015-09-04 14:49:41.000 247 12613.67 143.22 54566.22 88888.00 2015-09-04 14:49:41.125 247 12613.67 143.20 54566.20 88888.00 2015-09-04 14:49:41.250 247 12613.62 143.25 54566.22 88888.00 2015-09-04 14:49:41.375 247 12613.73 143.28 54566.25 88888.00 2015-09-04 14:49:41.500 247 12613.75 143.28 54566.20 88888.00 2015-09-04 14:49:41.625 247 12613.73 143.25 54566.20 88888.00 2015-09-04 14:49:41.750 247 12613.65 143.22 54566.20 88888.00 2015-09-04 14:49:41.875 247 12613.65 143.25 54566.18 88888.00 2015-09-04 14:49:42.000 247 12613.73 143.25 54566.20 88888.00 2015-09-04 14:49:42.125 247 12613.75 143.22 54566.20 88888.00 2015-09-04 14:49:42.250 247 12613.73 143.22 54566.20 88888.00 2015-09-04 14:49:42.375 247 12613.73 143.25 54566.15 88888.00 2015-09-04 14:49:42.500 247 12613.83 143.25 54566.20 88888.00 2015-09-04 14:49:42.625 247 12613.85 143.25 54566.20 88888.00 2015-09-04 14:49:42.750 247 12613.77 143.22 54566.22 88888.00 2015-09-04 14:49:42.875 247 12613.73 143.25 54566.20 88888.00 2015-09-04 14:49:43.000 247 12613.75 143.25 54566.20 88888.00 2015-09-04 14:49:43.125 247 12613.83 143.25 54566.22 88888.00 2015-09-04 14:49:43.250 247 12613.80 143.22 54566.22 88888.00 2015-09-04 14:49:43.375 247 12613.85 143.25 54566.20 88888.00 2015-09-04 14:49:43.500 247 12613.85 143.22 54566.20 88888.00 2015-09-04 14:49:43.625 247 12613.88 143.22 54566.18 88888.00 2015-09-04 14:49:43.750 247 12613.85 143.25 54566.20 88888.00 2015-09-04 14:49:43.875 247 12613.90 143.25 54566.20 88888.00 2015-09-04 14:49:44.000 247 12613.90 143.25 54566.20 88888.00 2015-09-04 14:49:44.125 247 12613.90 143.25 54566.20 88888.00 2015-09-04 14:49:44.250 247 12613.95 143.25 54566.20 88888.00 2015-09-04 14:49:44.375 247 12614.02 143.25 54566.18 88888.00 2015-09-04 14:49:44.500 247 12614.02 143.25 54566.15 88888.00 2015-09-04 14:49:44.625 247 12613.95 143.25 54566.18 88888.00 2015-09-04 14:49:44.750 247 12614.00 143.25 54566.18 88888.00 2015-09-04 14:49:44.875 247 12614.02 143.25 54566.20 88888.00 2015-09-04 14:49:45.000 247 12614.05 143.22 54566.20 88888.00 2015-09-04 14:49:45.125 247 12614.05 143.22 54566.18 88888.00 2015-09-04 14:49:45.250 247 12614.02 143.22 54566.20 88888.00 2015-09-04 14:49:45.375 247 12614.02 143.22 54566.20 88888.00 2015-09-04 14:49:45.500 247 12614.08 143.22 54566.20 88888.00 2015-09-04 14:49:45.625 247 12614.10 143.22 54566.20 88888.00 2015-09-04 14:49:45.750 247 12614.08 143.22 54566.20 88888.00 2015-09-04 14:49:45.875 247 12614.05 143.22 54566.22 88888.00 2015-09-04 14:49:46.000 247 12614.05 143.22 54566.20 88888.00 2015-09-04 14:49:46.125 247 12614.08 143.18 54566.20 88888.00 2015-09-04 14:49:46.250 247 12614.08 143.18 54566.22 88888.00 2015-09-04 14:49:46.375 247 12614.08 143.18 54566.20 88888.00 2015-09-04 14:49:46.500 247 12614.12 143.18 54566.20 88888.00 2015-09-04 14:49:46.625 247 12614.23 143.15 54566.22 88888.00 2015-09-04 14:49:46.750 247 12614.23 143.15 54566.20 88888.00 2015-09-04 14:49:46.875 247 12614.25 143.15 54566.20 88888.00 2015-09-04 14:49:47.000 247 12614.27 143.18 54566.20 88888.00 2015-09-04 14:49:47.125 247 12614.25 143.15 54566.20 88888.00 2015-09-04 14:49:47.250 247 12614.23 143.10 54566.20 88888.00 2015-09-04 14:49:47.375 247 12614.17 143.12 54566.22 88888.00 2015-09-04 14:49:47.500 247 12614.17 143.10 54566.22 88888.00 2015-09-04 14:49:47.625 247 12614.15 143.10 54566.20 88888.00 2015-09-04 14:49:47.750 247 12614.20 143.10 54566.22 88888.00 2015-09-04 14:49:47.875 247 12614.23 143.10 54566.20 88888.00 2015-09-04 14:49:48.000 247 12614.23 143.12 54566.25 88888.00 2015-09-04 14:49:48.125 247 12614.25 143.12 54566.25 88888.00 2015-09-04 14:49:48.250 247 12614.25 143.07 54566.22 88888.00 2015-09-04 14:49:48.375 247 12614.23 143.07 54566.22 88888.00 2015-09-04 14:49:48.500 247 12614.20 143.12 54566.20 88888.00 2015-09-04 14:49:48.625 247 12614.20 143.12 54566.20 88888.00 2015-09-04 14:49:48.750 247 12614.27 143.10 54566.20 88888.00 2015-09-04 14:49:48.875 247 12614.20 143.07 54566.22 88888.00 2015-09-04 14:49:49.000 247 12614.20 143.05 54566.20 88888.00 2015-09-04 14:49:49.125 247 12614.20 143.07 54566.22 88888.00 2015-09-04 14:49:49.250 247 12614.17 143.07 54566.22 88888.00 2015-09-04 14:49:49.375 247 12614.25 143.07 54566.22 88888.00 2015-09-04 14:49:49.500 247 12614.27 143.10 54566.22 88888.00 2015-09-04 14:49:49.625 247 12614.30 143.10 54566.25 88888.00 2015-09-04 14:49:49.750 247 12614.27 143.05 54566.22 88888.00 2015-09-04 14:49:49.875 247 12614.25 143.05 54566.22 88888.00 2015-09-04 14:49:50.000 247 12614.25 143.05 54566.25 88888.00 2015-09-04 14:49:50.125 247 12614.25 143.05 54566.25 88888.00 2015-09-04 14:49:50.250 247 12614.20 143.07 54566.28 88888.00 2015-09-04 14:49:50.375 247 12614.23 143.07 54566.25 88888.00 2015-09-04 14:49:50.500 247 12614.17 143.07 54566.25 88888.00 2015-09-04 14:49:50.625 247 12614.20 143.05 54566.25 88888.00 2015-09-04 14:49:50.750 247 12614.17 143.05 54566.25 88888.00 2015-09-04 14:49:50.875 247 12614.20 143.05 54566.25 88888.00 2015-09-04 14:49:51.000 247 12614.17 143.07 54566.25 88888.00 2015-09-04 14:49:51.125 247 12614.17 143.07 54566.25 88888.00 2015-09-04 14:49:51.250 247 12614.25 143.07 54566.25 88888.00 2015-09-04 14:49:51.375 247 12614.30 143.05 54566.22 88888.00 2015-09-04 14:49:51.500 247 12614.30 143.05 54566.28 88888.00 2015-09-04 14:49:51.625 247 12614.17 143.10 54566.25 88888.00 2015-09-04 14:49:51.750 247 12614.10 143.10 54566.25 88888.00 2015-09-04 14:49:51.875 247 12614.08 143.12 54566.25 88888.00 2015-09-04 14:49:52.000 247 12614.12 143.10 54566.25 88888.00 2015-09-04 14:49:52.125 247 12614.08 143.07 54566.25 88888.00 2015-09-04 14:49:52.250 247 12614.02 143.07 54566.28 88888.00 2015-09-04 14:49:52.375 247 12614.08 143.12 54566.25 88888.00 2015-09-04 14:49:52.500 247 12614.08 143.15 54566.25 88888.00 2015-09-04 14:49:52.625 247 12614.05 143.15 54566.28 88888.00 2015-09-04 14:49:52.750 247 12614.02 143.18 54566.28 88888.00 2015-09-04 14:49:52.875 247 12614.02 143.15 54566.28 88888.00 2015-09-04 14:49:53.000 247 12614.05 143.15 54566.28 88888.00 2015-09-04 14:49:53.125 247 12614.02 143.15 54566.30 88888.00 2015-09-04 14:49:53.250 247 12614.00 143.15 54566.30 88888.00 2015-09-04 14:49:53.375 247 12614.00 143.18 54566.30 88888.00 2015-09-04 14:49:53.500 247 12614.00 143.18 54566.28 88888.00 2015-09-04 14:49:53.625 247 12613.98 143.20 54566.28 88888.00 2015-09-04 14:49:53.750 247 12613.92 143.18 54566.25 88888.00 2015-09-04 14:49:53.875 247 12613.98 143.18 54566.28 88888.00 2015-09-04 14:49:54.000 247 12613.98 143.20 54566.30 88888.00 2015-09-04 14:49:54.125 247 12613.92 143.22 54566.32 88888.00 2015-09-04 14:49:54.250 247 12613.90 143.25 54566.32 88888.00 2015-09-04 14:49:54.375 247 12613.92 143.22 54566.32 88888.00 2015-09-04 14:49:54.500 247 12613.90 143.22 54566.32 88888.00 2015-09-04 14:49:54.625 247 12613.88 143.25 54566.30 88888.00 2015-09-04 14:49:54.750 247 12613.90 143.25 54566.32 88888.00 2015-09-04 14:49:54.875 247 12613.95 143.25 54566.32 88888.00 2015-09-04 14:49:55.000 247 12613.88 143.25 54566.32 88888.00 2015-09-04 14:49:55.125 247 12613.88 143.25 54566.38 88888.00 2015-09-04 14:49:55.250 247 12613.85 143.22 54566.38 88888.00 2015-09-04 14:49:55.375 247 12613.88 143.22 54566.38 88888.00 2015-09-04 14:49:55.500 247 12613.85 143.28 54566.35 88888.00 2015-09-04 14:49:55.625 247 12613.80 143.28 54566.35 88888.00 2015-09-04 14:49:55.750 247 12613.80 143.25 54566.32 88888.00 2015-09-04 14:49:55.875 247 12613.85 143.28 54566.32 88888.00 2015-09-04 14:49:56.000 247 12613.85 143.30 54566.32 88888.00 2015-09-04 14:49:56.125 247 12613.80 143.30 54566.32 88888.00 2015-09-04 14:49:56.250 247 12613.80 143.28 54566.32 88888.00 2015-09-04 14:49:56.375 247 12613.83 143.28 54566.35 88888.00 2015-09-04 14:49:56.500 247 12613.85 143.28 54566.38 88888.00 2015-09-04 14:49:56.625 247 12613.88 143.25 54566.35 88888.00 2015-09-04 14:49:56.750 247 12613.85 143.25 54566.32 88888.00 2015-09-04 14:49:56.875 247 12613.85 143.25 54566.30 88888.00 2015-09-04 14:49:57.000 247 12613.83 143.30 54566.32 88888.00 2015-09-04 14:49:57.125 247 12613.83 143.30 54566.35 88888.00 2015-09-04 14:49:57.250 247 12613.83 143.30 54566.35 88888.00 2015-09-04 14:49:57.375 247 12613.80 143.30 54566.35 88888.00 2015-09-04 14:49:57.500 247 12613.75 143.28 54566.30 88888.00 2015-09-04 14:49:57.625 247 12613.80 143.30 54566.35 88888.00 2015-09-04 14:49:57.750 247 12613.83 143.28 54566.35 88888.00 2015-09-04 14:49:57.875 247 12613.85 143.28 54566.35 88888.00 2015-09-04 14:49:58.000 247 12613.80 143.25 54566.32 88888.00 2015-09-04 14:49:58.125 247 12613.75 143.25 54566.35 88888.00 2015-09-04 14:49:58.250 247 12613.75 143.30 54566.35 88888.00 2015-09-04 14:49:58.375 247 12613.75 143.30 54566.35 88888.00 2015-09-04 14:49:58.500 247 12613.75 143.28 54566.32 88888.00 2015-09-04 14:49:58.625 247 12613.73 143.25 54566.32 88888.00 2015-09-04 14:49:58.750 247 12613.73 143.28 54566.35 88888.00 2015-09-04 14:49:58.875 247 12613.75 143.28 54566.35 88888.00 2015-09-04 14:49:59.000 247 12613.80 143.30 54566.35 88888.00 2015-09-04 14:49:59.125 247 12613.77 143.28 54566.38 88888.00 2015-09-04 14:49:59.250 247 12613.67 143.28 54566.35 88888.00 2015-09-04 14:49:59.375 247 12613.65 143.28 54566.35 88888.00 2015-09-04 14:49:59.500 247 12613.67 143.30 54566.38 88888.00 2015-09-04 14:49:59.625 247 12613.75 143.30 54566.40 88888.00 2015-09-04 14:49:59.750 247 12613.80 143.30 54566.40 88888.00 2015-09-04 14:49:59.875 247 12613.75 143.28 54566.38 88888.00 2015-09-04 14:50:00.000 247 12613.73 143.22 54566.38 88888.00 2015-09-04 14:50:00.125 247 12613.70 143.22 54566.40 88888.00 2015-09-04 14:50:00.250 247 12613.67 143.22 54566.35 88888.00 2015-09-04 14:50:00.375 247 12613.75 143.25 54566.35 88888.00 2015-09-04 14:50:00.500 247 12613.75 143.25 54566.35 88888.00 2015-09-04 14:50:00.625 247 12613.75 143.25 54566.35 88888.00 2015-09-04 14:50:00.750 247 12613.77 143.28 54566.38 88888.00 2015-09-04 14:50:00.875 247 12613.77 143.25 54566.38 88888.00 2015-09-04 14:50:01.000 247 12613.75 143.22 54566.38 88888.00 2015-09-04 14:50:01.125 247 12613.77 143.20 54566.38 88888.00 2015-09-04 14:50:01.250 247 12613.75 143.18 54566.38 88888.00 2015-09-04 14:50:01.375 247 12613.80 143.18 54566.38 88888.00 2015-09-04 14:50:01.500 247 12613.83 143.18 54566.38 88888.00 2015-09-04 14:50:01.625 247 12613.85 143.15 54566.38 88888.00 2015-09-04 14:50:01.750 247 12613.85 143.18 54566.38 88888.00 2015-09-04 14:50:01.875 247 12613.83 143.15 54566.38 88888.00 2015-09-04 14:50:02.000 247 12613.77 143.12 54566.38 88888.00 2015-09-04 14:50:02.125 247 12613.80 143.12 54566.35 88888.00 2015-09-04 14:50:02.250 247 12613.88 143.07 54566.35 88888.00 2015-09-04 14:50:02.375 247 12613.88 143.10 54566.35 88888.00 2015-09-04 14:50:02.500 247 12613.83 143.10 54566.38 88888.00 2015-09-04 14:50:02.625 247 12613.85 143.10 54566.38 88888.00 2015-09-04 14:50:02.750 247 12613.92 143.07 54566.38 88888.00 2015-09-04 14:50:02.875 247 12613.98 143.10 54566.38 88888.00 2015-09-04 14:50:03.000 247 12613.95 143.05 54566.38 88888.00 2015-09-04 14:50:03.125 247 12613.90 143.03 54566.38 88888.00 2015-09-04 14:50:03.250 247 12613.98 143.00 54566.38 88888.00 2015-09-04 14:50:03.375 247 12614.00 143.00 54566.35 88888.00 2015-09-04 14:50:03.500 247 12614.08 142.95 54566.32 88888.00 2015-09-04 14:50:03.625 247 12614.02 142.95 54566.35 88888.00 2015-09-04 14:50:03.750 247 12614.02 142.95 54566.35 88888.00 2015-09-04 14:50:03.875 247 12614.08 142.95 54566.35 88888.00 2015-09-04 14:50:04.000 247 12614.08 142.95 54566.35 88888.00 2015-09-04 14:50:04.125 247 12614.02 142.93 54566.38 88888.00 2015-09-04 14:50:04.250 247 12614.00 142.88 54566.35 88888.00 2015-09-04 14:50:04.375 247 12614.05 142.90 54566.38 88888.00 2015-09-04 14:50:04.500 247 12614.15 142.93 54566.38 88888.00 2015-09-04 14:50:04.625 247 12614.12 142.90 54566.38 88888.00 2015-09-04 14:50:04.750 247 12614.10 142.90 54566.38 88888.00 2015-09-04 14:50:04.875 247 12614.10 142.88 54566.38 88888.00 2015-09-04 14:50:05.000 247 12614.12 142.85 54566.38 88888.00 2015-09-04 14:50:05.125 247 12614.05 142.85 54566.38 88888.00 2015-09-04 14:50:05.250 247 12614.00 142.82 54566.38 88888.00 2015-09-04 14:50:05.375 247 12614.02 142.82 54566.35 88888.00 2015-09-04 14:50:05.500 247 12614.05 142.82 54566.35 88888.00 2015-09-04 14:50:05.625 247 12614.02 142.82 54566.35 88888.00 2015-09-04 14:50:05.750 247 12614.08 142.85 54566.38 88888.00 2015-09-04 14:50:05.875 247 12614.17 142.82 54566.38 88888.00 2015-09-04 14:50:06.000 247 12614.23 142.82 54566.38 88888.00 2015-09-04 14:50:06.125 247 12614.17 142.82 54566.38 88888.00 2015-09-04 14:50:06.250 247 12614.15 142.80 54566.40 88888.00 2015-09-04 14:50:06.375 247 12614.15 142.85 54566.40 88888.00 2015-09-04 14:50:06.500 247 12614.08 142.85 54566.38 88888.00 2015-09-04 14:50:06.625 247 12614.12 142.82 54566.38 88888.00 2015-09-04 14:50:06.750 247 12614.15 142.82 54566.38 88888.00 2015-09-04 14:50:06.875 247 12614.17 142.82 54566.38 88888.00 2015-09-04 14:50:07.000 247 12614.17 142.82 54566.35 88888.00 2015-09-04 14:50:07.125 247 12614.12 142.85 54566.38 88888.00 2015-09-04 14:50:07.250 247 12614.05 142.85 54566.38 88888.00 2015-09-04 14:50:07.375 247 12614.08 142.85 54566.38 88888.00 2015-09-04 14:50:07.500 247 12614.10 142.82 54566.38 88888.00 2015-09-04 14:50:07.625 247 12614.15 142.80 54566.38 88888.00 2015-09-04 14:50:07.750 247 12614.17 142.80 54566.40 88888.00 2015-09-04 14:50:07.875 247 12614.12 142.82 54566.38 88888.00 2015-09-04 14:50:08.000 247 12614.17 142.82 54566.38 88888.00 2015-09-04 14:50:08.125 247 12614.23 142.80 54566.38 88888.00 2015-09-04 14:50:08.250 247 12614.23 142.78 54566.38 88888.00 2015-09-04 14:50:08.375 247 12614.27 142.78 54566.40 88888.00 2015-09-04 14:50:08.500 247 12614.20 142.80 54566.38 88888.00 2015-09-04 14:50:08.625 247 12614.20 142.78 54566.38 88888.00 2015-09-04 14:50:08.750 247 12614.20 142.78 54566.40 88888.00 2015-09-04 14:50:08.875 247 12614.25 142.78 54566.38 88888.00 2015-09-04 14:50:09.000 247 12614.30 142.78 54566.38 88888.00 2015-09-04 14:50:09.125 247 12614.27 142.80 54566.40 88888.00 2015-09-04 14:50:09.250 247 12614.17 142.75 54566.43 88888.00 2015-09-04 14:50:09.375 247 12614.23 142.75 54566.43 88888.00 2015-09-04 14:50:09.500 247 12614.23 142.75 54566.43 88888.00 2015-09-04 14:50:09.625 247 12614.20 142.75 54566.43 88888.00 2015-09-04 14:50:09.750 247 12614.15 142.75 54566.40 88888.00 2015-09-04 14:50:09.875 247 12614.12 142.75 54566.40 88888.00 2015-09-04 14:50:10.000 247 12614.15 142.78 54566.40 88888.00 2015-09-04 14:50:10.125 247 12614.12 142.78 54566.43 88888.00 2015-09-04 14:50:10.250 247 12614.08 142.75 54566.43 88888.00 2015-09-04 14:50:10.375 247 12614.12 142.78 54566.43 88888.00 2015-09-04 14:50:10.500 247 12614.15 142.75 54566.43 88888.00 2015-09-04 14:50:10.625 247 12614.12 142.75 54566.43 88888.00 2015-09-04 14:50:10.750 247 12614.12 142.78 54566.43 88888.00 2015-09-04 14:50:10.875 247 12614.17 142.78 54566.40 88888.00 2015-09-04 14:50:11.000 247 12614.17 142.75 54566.43 88888.00 2015-09-04 14:50:11.125 247 12614.15 142.75 54566.43 88888.00 2015-09-04 14:50:11.250 247 12614.12 142.72 54566.43 88888.00 2015-09-04 14:50:11.375 247 12614.05 142.75 54566.43 88888.00 2015-09-04 14:50:11.500 247 12614.05 142.78 54566.43 88888.00 2015-09-04 14:50:11.625 247 12614.08 142.75 54566.43 88888.00 2015-09-04 14:50:11.750 247 12614.12 142.75 54566.45 88888.00 2015-09-04 14:50:11.875 247 12614.15 142.72 54566.43 88888.00 2015-09-04 14:50:12.000 247 12614.12 142.75 54566.43 88888.00 2015-09-04 14:50:12.125 247 12614.15 142.75 54566.43 88888.00 2015-09-04 14:50:12.250 247 12614.15 142.72 54566.43 88888.00 2015-09-04 14:50:12.375 247 12614.12 142.72 54566.40 88888.00 2015-09-04 14:50:12.500 247 12614.08 142.75 54566.43 88888.00 2015-09-04 14:50:12.625 247 12614.05 142.75 54566.45 88888.00 2015-09-04 14:50:12.750 247 12614.02 142.78 54566.45 88888.00 2015-09-04 14:50:12.875 247 12614.05 142.75 54566.45 88888.00 2015-09-04 14:50:13.000 247 12614.05 142.75 54566.45 88888.00 2015-09-04 14:50:13.125 247 12614.02 142.75 54566.43 88888.00 2015-09-04 14:50:13.250 247 12613.95 142.75 54566.45 88888.00 2015-09-04 14:50:13.375 247 12613.95 142.80 54566.45 88888.00 2015-09-04 14:50:13.500 247 12614.02 142.80 54566.47 88888.00 2015-09-04 14:50:13.625 247 12614.02 142.80 54566.47 88888.00 2015-09-04 14:50:13.750 247 12614.05 142.80 54566.47 88888.00 2015-09-04 14:50:13.875 247 12614.02 142.82 54566.47 88888.00 2015-09-04 14:50:14.000 247 12613.98 142.82 54566.47 88888.00 2015-09-04 14:50:14.125 247 12613.95 142.80 54566.45 88888.00 2015-09-04 14:50:14.250 247 12613.83 142.75 54566.45 88888.00 2015-09-04 14:50:14.375 247 12613.90 142.80 54566.47 88888.00 2015-09-04 14:50:14.500 247 12614.00 142.82 54566.47 88888.00 2015-09-04 14:50:14.625 247 12614.00 142.85 54566.47 88888.00 2015-09-04 14:50:14.750 247 12613.98 142.85 54566.47 88888.00 2015-09-04 14:50:14.875 247 12613.92 142.85 54566.45 88888.00 2015-09-04 14:50:15.000 247 12613.90 142.85 54566.47 88888.00 2015-09-04 14:50:15.125 247 12613.90 142.85 54566.47 88888.00 2015-09-04 14:50:15.250 247 12613.88 142.85 54566.47 88888.00 2015-09-04 14:50:15.375 247 12613.92 142.85 54566.47 88888.00 2015-09-04 14:50:15.500 247 12613.92 142.85 54566.47 88888.00 2015-09-04 14:50:15.625 247 12613.92 142.85 54566.47 88888.00 2015-09-04 14:50:15.750 247 12614.00 142.88 54566.47 88888.00 2015-09-04 14:50:15.875 247 12614.05 142.82 54566.50 88888.00 2015-09-04 14:50:16.000 247 12614.02 142.82 54566.47 88888.00 2015-09-04 14:50:16.125 247 12613.98 142.85 54566.47 88888.00 2015-09-04 14:50:16.250 247 12613.90 142.80 54566.47 88888.00 2015-09-04 14:50:16.375 247 12613.95 142.82 54566.47 88888.00 2015-09-04 14:50:16.500 247 12613.98 142.85 54566.47 88888.00 2015-09-04 14:50:16.625 247 12613.98 142.85 54566.47 88888.00 2015-09-04 14:50:16.750 247 12613.95 142.82 54566.47 88888.00 2015-09-04 14:50:16.875 247 12613.98 142.85 54566.47 88888.00 2015-09-04 14:50:17.000 247 12613.98 142.88 54566.47 88888.00 2015-09-04 14:50:17.125 247 12613.98 142.88 54566.47 88888.00 2015-09-04 14:50:17.250 247 12613.98 142.82 54566.50 88888.00 2015-09-04 14:50:17.375 247 12613.95 142.85 54566.50 88888.00 2015-09-04 14:50:17.500 247 12613.90 142.85 54566.50 88888.00 2015-09-04 14:50:17.625 247 12613.95 142.85 54566.50 88888.00 2015-09-04 14:50:17.750 247 12613.98 142.88 54566.47 88888.00 2015-09-04 14:50:17.875 247 12613.98 142.88 54566.47 88888.00 2015-09-04 14:50:18.000 247 12613.95 142.88 54566.47 88888.00 2015-09-04 14:50:18.125 247 12613.95 142.88 54566.47 88888.00 2015-09-04 14:50:18.250 247 12613.92 142.88 54566.47 88888.00 2015-09-04 14:50:18.375 247 12613.98 142.88 54566.47 88888.00 2015-09-04 14:50:18.500 247 12613.95 142.88 54566.45 88888.00 2015-09-04 14:50:18.625 247 12613.95 142.90 54566.45 88888.00 2015-09-04 14:50:18.750 247 12613.95 142.90 54566.47 88888.00 2015-09-04 14:50:18.875 247 12613.92 142.88 54566.47 88888.00 2015-09-04 14:50:19.000 247 12613.95 142.82 54566.47 88888.00 2015-09-04 14:50:19.125 247 12613.95 142.88 54566.47 88888.00 2015-09-04 14:50:19.250 247 12613.98 142.85 54566.45 88888.00 2015-09-04 14:50:19.375 247 12614.02 142.85 54566.45 88888.00 2015-09-04 14:50:19.500 247 12613.95 142.88 54566.45 88888.00 2015-09-04 14:50:19.625 247 12613.88 142.88 54566.47 88888.00 2015-09-04 14:50:19.750 247 12613.88 142.88 54566.47 88888.00 2015-09-04 14:50:19.875 247 12613.85 142.88 54566.45 88888.00 2015-09-04 14:50:20.000 247 12613.90 142.88 54566.45 88888.00 2015-09-04 14:50:20.125 247 12613.95 142.88 54566.47 88888.00 2015-09-04 14:50:20.250 247 12613.92 142.85 54566.47 88888.00 2015-09-04 14:50:20.375 247 12613.95 142.88 54566.47 88888.00 2015-09-04 14:50:20.500 247 12613.95 142.88 54566.50 88888.00 2015-09-04 14:50:20.625 247 12613.92 142.82 54566.47 88888.00 2015-09-04 14:50:20.750 247 12613.92 142.82 54566.47 88888.00 2015-09-04 14:50:20.875 247 12613.92 142.85 54566.47 88888.00 2015-09-04 14:50:21.000 247 12613.90 142.80 54566.45 88888.00 2015-09-04 14:50:21.125 247 12613.88 142.80 54566.47 88888.00 2015-09-04 14:50:21.250 247 12613.95 142.80 54566.45 88888.00 2015-09-04 14:50:21.375 247 12614.00 142.85 54566.43 88888.00 2015-09-04 14:50:21.500 247 12613.98 142.82 54566.47 88888.00 2015-09-04 14:50:21.625 247 12614.00 142.85 54566.45 88888.00 2015-09-04 14:50:21.750 247 12613.92 142.80 54566.45 88888.00 2015-09-04 14:50:21.875 247 12613.85 142.80 54566.43 88888.00 2015-09-04 14:50:22.000 247 12613.88 142.82 54566.43 88888.00 2015-09-04 14:50:22.125 247 12613.95 142.82 54566.45 88888.00 2015-09-04 14:50:22.250 247 12614.02 142.80 54566.45 88888.00 2015-09-04 14:50:22.375 247 12614.02 142.78 54566.43 88888.00 2015-09-04 14:50:22.500 247 12614.02 142.80 54566.43 88888.00 2015-09-04 14:50:22.625 247 12614.02 142.85 54566.43 88888.00 2015-09-04 14:50:22.750 247 12614.10 142.80 54566.40 88888.00 2015-09-04 14:50:22.875 247 12614.08 142.82 54566.43 88888.00 2015-09-04 14:50:23.000 247 12614.05 142.80 54566.43 88888.00 2015-09-04 14:50:23.125 247 12614.02 142.78 54566.45 88888.00 2015-09-04 14:50:23.250 247 12614.05 142.78 54566.47 88888.00 2015-09-04 14:50:23.375 247 12614.05 142.78 54566.43 88888.00 2015-09-04 14:50:23.500 247 12614.02 142.75 54566.40 88888.00 2015-09-04 14:50:23.625 247 12613.98 142.78 54566.40 88888.00 2015-09-04 14:50:23.750 247 12613.92 142.75 54566.40 88888.00 2015-09-04 14:50:23.875 247 12613.98 142.75 54566.40 88888.00 2015-09-04 14:50:24.000 247 12613.98 142.72 54566.40 88888.00 2015-09-04 14:50:24.125 247 12613.98 142.72 54566.43 88888.00 2015-09-04 14:50:24.250 247 12614.08 142.70 54566.45 88888.00 2015-09-04 14:50:24.375 247 12614.08 142.70 54566.45 88888.00 2015-09-04 14:50:24.500 247 12614.08 142.70 54566.45 88888.00 2015-09-04 14:50:24.625 247 12614.08 142.70 54566.45 88888.00 2015-09-04 14:50:24.750 247 12614.12 142.68 54566.45 88888.00 2015-09-04 14:50:24.875 247 12614.15 142.65 54566.43 88888.00 2015-09-04 14:50:25.000 247 12614.15 142.68 54566.43 88888.00 2015-09-04 14:50:25.125 247 12614.17 142.65 54566.43 88888.00 2015-09-04 14:50:25.250 247 12614.20 142.65 54566.43 88888.00 2015-09-04 14:50:25.375 247 12614.20 142.68 54566.43 88888.00 2015-09-04 14:50:25.500 247 12614.23 142.65 54566.45 88888.00 2015-09-04 14:50:25.625 247 12614.20 142.65 54566.43 88888.00 2015-09-04 14:50:25.750 247 12614.17 142.65 54566.45 88888.00 2015-09-04 14:50:25.875 247 12614.27 142.65 54566.45 88888.00 2015-09-04 14:50:26.000 247 12614.27 142.65 54566.43 88888.00 2015-09-04 14:50:26.125 247 12614.27 142.62 54566.43 88888.00 2015-09-04 14:50:26.250 247 12614.25 142.62 54566.45 88888.00 2015-09-04 14:50:26.375 247 12614.23 142.65 54566.45 88888.00 2015-09-04 14:50:26.500 247 12614.25 142.60 54566.45 88888.00 2015-09-04 14:50:26.625 247 12614.25 142.60 54566.43 88888.00 2015-09-04 14:50:26.750 247 12614.30 142.60 54566.43 88888.00 2015-09-04 14:50:26.875 247 12614.33 142.60 54566.43 88888.00 2015-09-04 14:50:27.000 247 12614.35 142.57 54566.43 88888.00 2015-09-04 14:50:27.125 247 12614.33 142.53 54566.43 88888.00 2015-09-04 14:50:27.250 247 12614.30 142.53 54566.43 88888.00 2015-09-04 14:50:27.375 247 12614.33 142.53 54566.43 88888.00 2015-09-04 14:50:27.500 247 12614.35 142.55 54566.43 88888.00 2015-09-04 14:50:27.625 247 12614.38 142.53 54566.43 88888.00 2015-09-04 14:50:27.750 247 12614.38 142.53 54566.43 88888.00 2015-09-04 14:50:27.875 247 12614.33 142.50 54566.43 88888.00 2015-09-04 14:50:28.000 247 12614.38 142.50 54566.43 88888.00 2015-09-04 14:50:28.125 247 12614.42 142.47 54566.45 88888.00 2015-09-04 14:50:28.250 247 12614.35 142.47 54566.45 88888.00 2015-09-04 14:50:28.375 247 12614.35 142.45 54566.45 88888.00 2015-09-04 14:50:28.500 247 12614.35 142.45 54566.43 88888.00 2015-09-04 14:50:28.625 247 12614.30 142.45 54566.40 88888.00 2015-09-04 14:50:28.750 247 12614.33 142.45 54566.43 88888.00 2015-09-04 14:50:28.875 247 12614.38 142.45 54566.40 88888.00 2015-09-04 14:50:29.000 247 12614.38 142.45 54566.43 88888.00 2015-09-04 14:50:29.125 247 12614.38 142.43 54566.43 88888.00 2015-09-04 14:50:29.250 247 12614.38 142.38 54566.40 88888.00 2015-09-04 14:50:29.375 247 12614.38 142.40 54566.43 88888.00 2015-09-04 14:50:29.500 247 12614.40 142.40 54566.43 88888.00 2015-09-04 14:50:29.625 247 12614.40 142.38 54566.43 88888.00 2015-09-04 14:50:29.750 247 12614.40 142.38 54566.43 88888.00 2015-09-04 14:50:29.875 247 12614.38 142.35 54566.43 88888.00 2015-09-04 14:50:30.000 247 12614.35 142.35 54566.40 88888.00 2015-09-04 14:50:30.125 247 12614.35 142.38 54566.40 88888.00 2015-09-04 14:50:30.250 247 12614.33 142.32 54566.40 88888.00 2015-09-04 14:50:30.375 247 12614.38 142.32 54566.40 88888.00 2015-09-04 14:50:30.500 247 12614.45 142.35 54566.43 88888.00 2015-09-04 14:50:30.625 247 12614.50 142.35 54566.43 88888.00 2015-09-04 14:50:30.750 247 12614.48 142.32 54566.43 88888.00 2015-09-04 14:50:30.875 247 12614.42 142.28 54566.43 88888.00 2015-09-04 14:50:31.000 247 12614.40 142.28 54566.40 88888.00 2015-09-04 14:50:31.125 247 12614.40 142.30 54566.43 88888.00 2015-09-04 14:50:31.250 247 12614.35 142.30 54566.40 88888.00 2015-09-04 14:50:31.375 247 12614.38 142.28 54566.40 88888.00 2015-09-04 14:50:31.500 247 12614.38 142.25 54566.38 88888.00 2015-09-04 14:50:31.625 247 12614.42 142.25 54566.43 88888.00 2015-09-04 14:50:31.750 247 12614.50 142.28 54566.40 88888.00 2015-09-04 14:50:31.875 247 12614.52 142.28 54566.40 88888.00 2015-09-04 14:50:32.000 247 12614.55 142.25 54566.38 88888.00 2015-09-04 14:50:32.125 247 12614.52 142.25 54566.40 88888.00 2015-09-04 14:50:32.250 247 12614.50 142.25 54566.40 88888.00 2015-09-04 14:50:32.375 247 12614.50 142.28 54566.43 88888.00 2015-09-04 14:50:32.500 247 12614.48 142.25 54566.40 88888.00 2015-09-04 14:50:32.625 247 12614.48 142.28 54566.40 88888.00 2015-09-04 14:50:32.750 247 12614.48 142.25 54566.43 88888.00 2015-09-04 14:50:32.875 247 12614.48 142.20 54566.43 88888.00 2015-09-04 14:50:33.000 247 12614.55 142.18 54566.40 88888.00 2015-09-04 14:50:33.125 247 12614.60 142.20 54566.40 88888.00 2015-09-04 14:50:33.250 247 12614.60 142.18 54566.40 88888.00 2015-09-04 14:50:33.375 247 12614.52 142.18 54566.40 88888.00 2015-09-04 14:50:33.500 247 12614.48 142.20 54566.43 88888.00 2015-09-04 14:50:33.625 247 12614.50 142.18 54566.43 88888.00 2015-09-04 14:50:33.750 247 12614.52 142.18 54566.43 88888.00 2015-09-04 14:50:33.875 247 12614.50 142.18 54566.43 88888.00 2015-09-04 14:50:34.000 247 12614.45 142.20 54566.40 88888.00 2015-09-04 14:50:34.125 247 12614.45 142.20 54566.40 88888.00 2015-09-04 14:50:34.250 247 12614.50 142.15 54566.40 88888.00 2015-09-04 14:50:34.375 247 12614.55 142.18 54566.43 88888.00 2015-09-04 14:50:34.500 247 12614.58 142.18 54566.40 88888.00 2015-09-04 14:50:34.625 247 12614.52 142.18 54566.40 88888.00 2015-09-04 14:50:34.750 247 12614.48 142.20 54566.43 88888.00 2015-09-04 14:50:34.875 247 12614.50 142.15 54566.43 88888.00 2015-09-04 14:50:35.000 247 12614.50 142.15 54566.40 88888.00 2015-09-04 14:50:35.125 247 12614.48 142.18 54566.43 88888.00 2015-09-04 14:50:35.250 247 12614.48 142.12 54566.40 88888.00 2015-09-04 14:50:35.375 247 12614.48 142.15 54566.40 88888.00 2015-09-04 14:50:35.500 247 12614.48 142.15 54566.43 88888.00 2015-09-04 14:50:35.625 247 12614.48 142.12 54566.40 88888.00 2015-09-04 14:50:35.750 247 12614.50 142.12 54566.40 88888.00 2015-09-04 14:50:35.875 247 12614.55 142.10 54566.40 88888.00 2015-09-04 14:50:36.000 247 12614.55 142.15 54566.38 88888.00 2015-09-04 14:50:36.125 247 12614.52 142.12 54566.40 88888.00 2015-09-04 14:50:36.250 247 12614.50 142.10 54566.38 88888.00 2015-09-04 14:50:36.375 247 12614.65 142.12 54566.40 88888.00 2015-09-04 14:50:36.500 247 12614.67 142.15 54566.40 88888.00 2015-09-04 14:50:36.625 247 12614.67 142.12 54566.40 88888.00 2015-09-04 14:50:36.750 247 12614.65 142.12 54566.38 88888.00 2015-09-04 14:50:36.875 247 12614.62 142.12 54566.40 88888.00 2015-09-04 14:50:37.000 247 12614.62 142.12 54566.40 88888.00 2015-09-04 14:50:37.125 247 12614.62 142.12 54566.40 88888.00 2015-09-04 14:50:37.250 247 12614.65 142.07 54566.40 88888.00 2015-09-04 14:50:37.375 247 12614.67 142.07 54566.40 88888.00 2015-09-04 14:50:37.500 247 12614.65 142.07 54566.38 88888.00 2015-09-04 14:50:37.625 247 12614.67 142.10 54566.40 88888.00 2015-09-04 14:50:37.750 247 12614.73 142.12 54566.40 88888.00 2015-09-04 14:50:37.875 247 12614.67 142.07 54566.35 88888.00 2015-09-04 14:50:38.000 247 12614.62 142.07 54566.38 88888.00 2015-09-04 14:50:38.125 247 12614.65 142.05 54566.40 88888.00 2015-09-04 14:50:38.250 247 12614.60 142.07 54566.40 88888.00 2015-09-04 14:50:38.375 247 12614.62 142.10 54566.40 88888.00 2015-09-04 14:50:38.500 247 12614.62 142.07 54566.38 88888.00 2015-09-04 14:50:38.625 247 12614.67 142.07 54566.38 88888.00 2015-09-04 14:50:38.750 247 12614.73 142.07 54566.38 88888.00 2015-09-04 14:50:38.875 247 12614.80 142.10 54566.40 88888.00 2015-09-04 14:50:39.000 247 12614.83 142.15 54566.38 88888.00 2015-09-04 14:50:39.125 247 12614.73 142.15 54566.38 88888.00 2015-09-04 14:50:39.250 247 12614.62 142.07 54566.38 88888.00 2015-09-04 14:50:39.375 247 12614.58 142.10 54566.43 88888.00 2015-09-04 14:50:39.500 247 12614.67 142.12 54566.43 88888.00 2015-09-04 14:50:39.625 247 12614.70 142.07 54566.40 88888.00 2015-09-04 14:50:39.750 247 12614.70 142.07 54566.38 88888.00 2015-09-04 14:50:39.875 247 12614.70 142.10 54566.38 88888.00 2015-09-04 14:50:40.000 247 12614.67 142.10 54566.38 88888.00 2015-09-04 14:50:40.125 247 12614.73 142.10 54566.40 88888.00 2015-09-04 14:50:40.250 247 12614.77 142.07 54566.40 88888.00 2015-09-04 14:50:40.375 247 12614.77 142.07 54566.43 88888.00 2015-09-04 14:50:40.500 247 12614.77 142.10 54566.40 88888.00 2015-09-04 14:50:40.625 247 12614.80 142.12 54566.40 88888.00 2015-09-04 14:50:40.750 247 12614.77 142.10 54566.38 88888.00 2015-09-04 14:50:40.875 247 12614.73 142.10 54566.38 88888.00 2015-09-04 14:50:41.000 247 12614.75 142.07 54566.38 88888.00 2015-09-04 14:50:41.125 247 12614.77 142.07 54566.40 88888.00 2015-09-04 14:50:41.250 247 12614.73 142.10 54566.43 88888.00 2015-09-04 14:50:41.375 247 12614.67 142.07 54566.40 88888.00 2015-09-04 14:50:41.500 247 12614.62 142.10 54566.40 88888.00 2015-09-04 14:50:41.625 247 12614.60 142.10 54566.43 88888.00 2015-09-04 14:50:41.750 247 12614.60 142.05 54566.43 88888.00 2015-09-04 14:50:41.875 247 12614.60 142.07 54566.40 88888.00 2015-09-04 14:50:42.000 247 12614.67 142.07 54566.40 88888.00 2015-09-04 14:50:42.125 247 12614.67 142.05 54566.43 88888.00 2015-09-04 14:50:42.250 247 12614.65 142.07 54566.45 88888.00 2015-09-04 14:50:42.375 247 12614.65 142.07 54566.43 88888.00 2015-09-04 14:50:42.500 247 12614.65 142.07 54566.40 88888.00 2015-09-04 14:50:42.625 247 12614.65 142.05 54566.43 88888.00 2015-09-04 14:50:42.750 247 12614.62 142.07 54566.43 88888.00 2015-09-04 14:50:42.875 247 12614.60 142.05 54566.43 88888.00 2015-09-04 14:50:43.000 247 12614.58 142.03 54566.40 88888.00 2015-09-04 14:50:43.125 247 12614.60 142.07 54566.45 88888.00 2015-09-04 14:50:43.250 247 12614.58 142.05 54566.45 88888.00 2015-09-04 14:50:43.375 247 12614.60 142.05 54566.45 88888.00 2015-09-04 14:50:43.500 247 12614.62 142.00 54566.43 88888.00 2015-09-04 14:50:43.625 247 12614.62 142.03 54566.43 88888.00 2015-09-04 14:50:43.750 247 12614.60 142.03 54566.45 88888.00 2015-09-04 14:50:43.875 247 12614.58 142.00 54566.45 88888.00 2015-09-04 14:50:44.000 247 12614.52 142.03 54566.43 88888.00 2015-09-04 14:50:44.125 247 12614.52 142.03 54566.43 88888.00 2015-09-04 14:50:44.250 247 12614.55 142.00 54566.43 88888.00 2015-09-04 14:50:44.375 247 12614.52 142.03 54566.43 88888.00 2015-09-04 14:50:44.500 247 12614.52 142.07 54566.45 88888.00 2015-09-04 14:50:44.625 247 12614.58 142.03 54566.45 88888.00 2015-09-04 14:50:44.750 247 12614.60 142.03 54566.45 88888.00 2015-09-04 14:50:44.875 247 12614.58 141.97 54566.45 88888.00 2015-09-04 14:50:45.000 247 12614.50 141.95 54566.43 88888.00 2015-09-04 14:50:45.125 247 12614.55 142.00 54566.45 88888.00 2015-09-04 14:50:45.250 247 12614.58 142.00 54566.43 88888.00 2015-09-04 14:50:45.375 247 12614.58 142.03 54566.45 88888.00 2015-09-04 14:50:45.500 247 12614.62 142.00 54566.47 88888.00 2015-09-04 14:50:45.625 247 12614.67 142.00 54566.45 88888.00 2015-09-04 14:50:45.750 247 12614.60 142.00 54566.43 88888.00 2015-09-04 14:50:45.875 247 12614.55 141.97 54566.47 88888.00 2015-09-04 14:50:46.000 247 12614.60 142.00 54566.45 88888.00 2015-09-04 14:50:46.125 247 12614.62 141.97 54566.45 88888.00 2015-09-04 14:50:46.250 247 12614.55 141.97 54566.47 88888.00 2015-09-04 14:50:46.375 247 12614.52 141.95 54566.45 88888.00 2015-09-04 14:50:46.500 247 12614.50 141.93 54566.45 88888.00 2015-09-04 14:50:46.625 247 12614.55 141.93 54566.45 88888.00 2015-09-04 14:50:46.750 247 12614.58 141.93 54566.45 88888.00 2015-09-04 14:50:46.875 247 12614.58 141.90 54566.47 88888.00 2015-09-04 14:50:47.000 247 12614.60 141.93 54566.45 88888.00 2015-09-04 14:50:47.125 247 12614.65 141.90 54566.45 88888.00 2015-09-04 14:50:47.250 247 12614.65 141.88 54566.45 88888.00 2015-09-04 14:50:47.375 247 12614.73 141.90 54566.45 88888.00 2015-09-04 14:50:47.500 247 12614.73 141.88 54566.45 88888.00 2015-09-04 14:50:47.625 247 12614.73 141.88 54566.47 88888.00 2015-09-04 14:50:47.750 247 12614.67 141.88 54566.47 88888.00 2015-09-04 14:50:47.875 247 12614.65 141.88 54566.45 88888.00 2015-09-04 14:50:48.000 247 12614.55 141.88 54566.43 88888.00 2015-09-04 14:50:48.125 247 12614.48 141.82 54566.43 88888.00 2015-09-04 14:50:48.250 247 12614.48 141.82 54566.45 88888.00 2015-09-04 14:50:48.375 247 12614.48 141.82 54566.45 88888.00 2015-09-04 14:50:48.500 247 12614.50 141.82 54566.45 88888.00 2015-09-04 14:50:48.625 247 12614.58 141.85 54566.45 88888.00 2015-09-04 14:50:48.750 247 12614.58 141.80 54566.47 88888.00 2015-09-04 14:50:48.875 247 12614.58 141.82 54566.45 88888.00 2015-09-04 14:50:49.000 247 12614.62 141.82 54566.45 88888.00 2015-09-04 14:50:49.125 247 12614.60 141.80 54566.45 88888.00 2015-09-04 14:50:49.250 247 12614.60 141.80 54566.47 88888.00 2015-09-04 14:50:49.375 247 12614.58 141.80 54566.47 88888.00 2015-09-04 14:50:49.500 247 12614.62 141.80 54566.47 88888.00 2015-09-04 14:50:49.625 247 12614.67 141.80 54566.47 88888.00 2015-09-04 14:50:49.750 247 12614.62 141.80 54566.47 88888.00 2015-09-04 14:50:49.875 247 12614.58 141.80 54566.47 88888.00 2015-09-04 14:50:50.000 247 12614.58 141.80 54566.45 88888.00 2015-09-04 14:50:50.125 247 12614.58 141.82 54566.45 88888.00 2015-09-04 14:50:50.250 247 12614.55 141.78 54566.45 88888.00 2015-09-04 14:50:50.375 247 12614.55 141.78 54566.45 88888.00 2015-09-04 14:50:50.500 247 12614.62 141.75 54566.45 88888.00 2015-09-04 14:50:50.625 247 12614.67 141.70 54566.45 88888.00 2015-09-04 14:50:50.750 247 12614.65 141.70 54566.45 88888.00 2015-09-04 14:50:50.875 247 12614.62 141.72 54566.47 88888.00 2015-09-04 14:50:51.000 247 12614.67 141.72 54566.47 88888.00 2015-09-04 14:50:51.125 247 12614.67 141.72 54566.47 88888.00 2015-09-04 14:50:51.250 247 12614.65 141.70 54566.45 88888.00 2015-09-04 14:50:51.375 247 12614.62 141.70 54566.45 88888.00 2015-09-04 14:50:51.500 247 12614.62 141.70 54566.45 88888.00 2015-09-04 14:50:51.625 247 12614.65 141.68 54566.47 88888.00 2015-09-04 14:50:51.750 247 12614.70 141.65 54566.47 88888.00 2015-09-04 14:50:51.875 247 12614.65 141.65 54566.43 88888.00 2015-09-04 14:50:52.000 247 12614.70 141.62 54566.43 88888.00 2015-09-04 14:50:52.125 247 12614.73 141.68 54566.45 88888.00 2015-09-04 14:50:52.250 247 12614.73 141.68 54566.45 88888.00 2015-09-04 14:50:52.375 247 12614.70 141.65 54566.45 88888.00 2015-09-04 14:50:52.500 247 12614.67 141.62 54566.45 88888.00 2015-09-04 14:50:52.625 247 12614.70 141.62 54566.45 88888.00 2015-09-04 14:50:52.750 247 12614.75 141.62 54566.45 88888.00 2015-09-04 14:50:52.875 247 12614.70 141.62 54566.43 88888.00 2015-09-04 14:50:53.000 247 12614.70 141.65 54566.43 88888.00 2015-09-04 14:50:53.125 247 12614.75 141.62 54566.45 88888.00 2015-09-04 14:50:53.250 247 12614.75 141.60 54566.45 88888.00 2015-09-04 14:50:53.375 247 12614.75 141.57 54566.45 88888.00 2015-09-04 14:50:53.500 247 12614.73 141.57 54566.45 88888.00 2015-09-04 14:50:53.625 247 12614.67 141.55 54566.43 88888.00 2015-09-04 14:50:53.750 247 12614.67 141.55 54566.43 88888.00 2015-09-04 14:50:53.875 247 12614.67 141.53 54566.43 88888.00 2015-09-04 14:50:54.000 247 12614.67 141.55 54566.45 88888.00 2015-09-04 14:50:54.125 247 12614.62 141.55 54566.47 88888.00 2015-09-04 14:50:54.250 247 12614.60 141.53 54566.47 88888.00 2015-09-04 14:50:54.375 247 12614.62 141.55 54566.47 88888.00 2015-09-04 14:50:54.500 247 12614.65 141.50 54566.45 88888.00 2015-09-04 14:50:54.625 247 12614.67 141.45 54566.43 88888.00 2015-09-04 14:50:54.750 247 12614.65 141.47 54566.45 88888.00 2015-09-04 14:50:54.875 247 12614.62 141.45 54566.47 88888.00 2015-09-04 14:50:55.000 247 12614.67 141.45 54566.45 88888.00 2015-09-04 14:50:55.125 247 12614.70 141.47 54566.47 88888.00 2015-09-04 14:50:55.250 247 12614.60 141.43 54566.45 88888.00 2015-09-04 14:50:55.375 247 12614.55 141.45 54566.47 88888.00 2015-09-04 14:50:55.500 247 12614.55 141.43 54566.47 88888.00 2015-09-04 14:50:55.625 247 12614.55 141.40 54566.47 88888.00 2015-09-04 14:50:55.750 247 12614.60 141.40 54566.47 88888.00 2015-09-04 14:50:55.875 247 12614.58 141.40 54566.45 88888.00 2015-09-04 14:50:56.000 247 12614.55 141.38 54566.45 88888.00 2015-09-04 14:50:56.125 247 12614.52 141.38 54566.47 88888.00 2015-09-04 14:50:56.250 247 12614.42 141.38 54566.47 88888.00 2015-09-04 14:50:56.375 247 12614.42 141.35 54566.47 88888.00 2015-09-04 14:50:56.500 247 12614.48 141.35 54566.47 88888.00 2015-09-04 14:50:56.625 247 12614.48 141.35 54566.47 88888.00 2015-09-04 14:50:56.750 247 12614.48 141.35 54566.47 88888.00 2015-09-04 14:50:56.875 247 12614.45 141.32 54566.47 88888.00 2015-09-04 14:50:57.000 247 12614.48 141.32 54566.50 88888.00 2015-09-04 14:50:57.125 247 12614.48 141.32 54566.53 88888.00 2015-09-04 14:50:57.250 247 12614.48 141.32 54566.53 88888.00 2015-09-04 14:50:57.375 247 12614.45 141.30 54566.53 88888.00 2015-09-04 14:50:57.500 247 12614.42 141.28 54566.53 88888.00 2015-09-04 14:50:57.625 247 12614.48 141.28 54566.50 88888.00 2015-09-04 14:50:57.750 247 12614.48 141.25 54566.50 88888.00 2015-09-04 14:50:57.875 247 12614.48 141.22 54566.53 88888.00 2015-09-04 14:50:58.000 247 12614.50 141.22 54566.53 88888.00 2015-09-04 14:50:58.125 247 12614.52 141.22 54566.53 88888.00 2015-09-04 14:50:58.250 247 12614.52 141.22 54566.50 88888.00 2015-09-04 14:50:58.375 247 12614.50 141.22 54566.53 88888.00 2015-09-04 14:50:58.500 247 12614.45 141.20 54566.53 88888.00 2015-09-04 14:50:58.625 247 12614.42 141.20 54566.53 88888.00 2015-09-04 14:50:58.750 247 12614.40 141.18 54566.50 88888.00 2015-09-04 14:50:58.875 247 12614.40 141.15 54566.50 88888.00 2015-09-04 14:50:59.000 247 12614.45 141.15 54566.50 88888.00 2015-09-04 14:50:59.125 247 12614.42 141.18 54566.53 88888.00 2015-09-04 14:50:59.250 247 12614.35 141.12 54566.53 88888.00 2015-09-04 14:50:59.375 247 12614.38 141.12 54566.53 88888.00 2015-09-04 14:50:59.500 247 12614.35 141.15 54566.53 88888.00 2015-09-04 14:50:59.625 247 12614.30 141.15 54566.53 88888.00 2015-09-04 14:50:59.750 247 12614.35 141.15 54566.53 88888.00 2015-09-04 14:50:59.875 247 12614.33 141.12 54566.55 88888.00 2015-09-04 14:51:00.000 247 12614.35 141.12 54566.53 88888.00 2015-09-04 14:51:00.125 247 12614.35 141.10 54566.55 88888.00 2015-09-04 14:51:00.250 247 12614.27 141.07 54566.55 88888.00 2015-09-04 14:51:00.375 247 12614.30 141.07 54566.55 88888.00 2015-09-04 14:51:00.500 247 12614.33 141.07 54566.53 88888.00 2015-09-04 14:51:00.625 247 12614.38 141.05 54566.55 88888.00 2015-09-04 14:51:00.750 247 12614.35 141.05 54566.55 88888.00 2015-09-04 14:51:00.875 247 12614.35 141.05 54566.55 88888.00 2015-09-04 14:51:01.000 247 12614.35 141.03 54566.53 88888.00 2015-09-04 14:51:01.125 247 12614.35 141.03 54566.55 88888.00 2015-09-04 14:51:01.250 247 12614.35 141.00 54566.55 88888.00 2015-09-04 14:51:01.375 247 12614.35 141.00 54566.55 88888.00 2015-09-04 14:51:01.500 247 12614.30 141.00 54566.55 88888.00 2015-09-04 14:51:01.625 247 12614.27 141.00 54566.57 88888.00 2015-09-04 14:51:01.750 247 12614.25 141.00 54566.55 88888.00 2015-09-04 14:51:01.875 247 12614.23 141.00 54566.55 88888.00 2015-09-04 14:51:02.000 247 12614.23 140.95 54566.53 88888.00 2015-09-04 14:51:02.125 247 12614.25 140.97 54566.53 88888.00 2015-09-04 14:51:02.250 247 12614.25 140.97 54566.57 88888.00 2015-09-04 14:51:02.375 247 12614.25 140.97 54566.57 88888.00 2015-09-04 14:51:02.500 247 12614.27 140.95 54566.57 88888.00 2015-09-04 14:51:02.625 247 12614.30 140.95 54566.55 88888.00 2015-09-04 14:51:02.750 247 12614.30 140.95 54566.57 88888.00 2015-09-04 14:51:02.875 247 12614.33 140.93 54566.57 88888.00 2015-09-04 14:51:03.000 247 12614.35 140.93 54566.55 88888.00 2015-09-04 14:51:03.125 247 12614.33 140.93 54566.57 88888.00 2015-09-04 14:51:03.250 247 12614.30 140.93 54566.55 88888.00 2015-09-04 14:51:03.375 247 12614.30 140.95 54566.55 88888.00 2015-09-04 14:51:03.500 247 12614.38 140.95 54566.55 88888.00 2015-09-04 14:51:03.625 247 12614.38 140.93 54566.55 88888.00 2015-09-04 14:51:03.750 247 12614.38 140.95 54566.55 88888.00 2015-09-04 14:51:03.875 247 12614.35 140.95 54566.55 88888.00 2015-09-04 14:51:04.000 247 12614.27 140.93 54566.55 88888.00 2015-09-04 14:51:04.125 247 12614.23 140.93 54566.55 88888.00 2015-09-04 14:51:04.250 247 12614.27 140.93 54566.55 88888.00 2015-09-04 14:51:04.375 247 12614.25 140.95 54566.55 88888.00 2015-09-04 14:51:04.500 247 12614.25 140.95 54566.53 88888.00 2015-09-04 14:51:04.625 247 12614.23 140.95 54566.55 88888.00 2015-09-04 14:51:04.750 247 12614.33 140.95 54566.57 88888.00 2015-09-04 14:51:04.875 247 12614.30 140.95 54566.55 88888.00 2015-09-04 14:51:05.000 247 12614.25 140.95 54566.53 88888.00 2015-09-04 14:51:05.125 247 12614.30 140.93 54566.53 88888.00 2015-09-04 14:51:05.250 247 12614.35 140.93 54566.53 88888.00 2015-09-04 14:51:05.375 247 12614.38 140.95 54566.53 88888.00 2015-09-04 14:51:05.500 247 12614.42 140.95 54566.55 88888.00 2015-09-04 14:51:05.625 247 12614.42 140.93 54566.53 88888.00 2015-09-04 14:51:05.750 247 12614.45 140.90 54566.53 88888.00 2015-09-04 14:51:05.875 247 12614.40 140.93 54566.50 88888.00 2015-09-04 14:51:06.000 247 12614.40 140.95 54566.47 88888.00 2015-09-04 14:51:06.125 247 12614.42 140.93 54566.47 88888.00 2015-09-04 14:51:06.250 247 12614.40 140.90 54566.53 88888.00 2015-09-04 14:51:06.375 247 12614.42 140.93 54566.50 88888.00 2015-09-04 14:51:06.500 247 12614.45 140.95 54566.50 88888.00 2015-09-04 14:51:06.625 247 12614.45 140.97 54566.53 88888.00 2015-09-04 14:51:06.750 247 12614.48 140.95 54566.50 88888.00 2015-09-04 14:51:06.875 247 12614.42 140.97 54566.45 88888.00 2015-09-04 14:51:07.000 247 12614.38 140.97 54566.45 88888.00 2015-09-04 14:51:07.125 247 12614.38 140.97 54566.47 88888.00 2015-09-04 14:51:07.250 247 12614.38 140.95 54566.47 88888.00 2015-09-04 14:51:07.375 247 12614.40 140.97 54566.45 88888.00 2015-09-04 14:51:07.500 247 12614.40 140.97 54566.47 88888.00 2015-09-04 14:51:07.625 247 12614.38 140.95 54566.47 88888.00 2015-09-04 14:51:07.750 247 12614.42 140.97 54566.47 88888.00 2015-09-04 14:51:07.875 247 12614.48 140.95 54566.47 88888.00 2015-09-04 14:51:08.000 247 12614.42 140.93 54566.45 88888.00 2015-09-04 14:51:08.125 247 12614.40 140.95 54566.45 88888.00 2015-09-04 14:51:08.250 247 12614.38 140.93 54566.45 88888.00 2015-09-04 14:51:08.375 247 12614.42 140.95 54566.47 88888.00 2015-09-04 14:51:08.500 247 12614.48 140.95 54566.47 88888.00 2015-09-04 14:51:08.625 247 12614.58 140.97 54566.47 88888.00 2015-09-04 14:51:08.750 247 12614.60 140.97 54566.47 88888.00 2015-09-04 14:51:08.875 247 12614.58 140.95 54566.47 88888.00 2015-09-04 14:51:09.000 247 12614.55 140.97 54566.45 88888.00 2015-09-04 14:51:09.125 247 12614.55 141.00 54566.45 88888.00 2015-09-04 14:51:09.250 247 12614.48 140.97 54566.47 88888.00 2015-09-04 14:51:09.375 247 12614.50 140.97 54566.47 88888.00 2015-09-04 14:51:09.500 247 12614.48 140.97 54566.45 88888.00 2015-09-04 14:51:09.625 247 12614.50 140.95 54566.45 88888.00 2015-09-04 14:51:09.750 247 12614.48 140.97 54566.47 88888.00 2015-09-04 14:51:09.875 247 12614.45 140.97 54566.47 88888.00 2015-09-04 14:51:10.000 247 12614.45 140.97 54566.47 88888.00 2015-09-04 14:51:10.125 247 12614.48 140.97 54566.45 88888.00 2015-09-04 14:51:10.250 247 12614.48 140.97 54566.45 88888.00 2015-09-04 14:51:10.375 247 12614.40 140.97 54566.43 88888.00 2015-09-04 14:51:10.500 247 12614.38 141.00 54566.43 88888.00 2015-09-04 14:51:10.625 247 12614.40 140.97 54566.43 88888.00 2015-09-04 14:51:10.750 247 12614.40 140.95 54566.43 88888.00 2015-09-04 14:51:10.875 247 12614.45 140.95 54566.40 88888.00 2015-09-04 14:51:11.000 247 12614.45 140.95 54566.40 88888.00 2015-09-04 14:51:11.125 247 12614.42 141.00 54566.43 88888.00 2015-09-04 14:51:11.250 247 12614.40 140.95 54566.45 88888.00 2015-09-04 14:51:11.375 247 12614.45 140.93 54566.43 88888.00 2015-09-04 14:51:11.500 247 12614.48 140.95 54566.43 88888.00 2015-09-04 14:51:11.625 247 12614.45 140.95 54566.40 88888.00 2015-09-04 14:51:11.750 247 12614.45 140.93 54566.43 88888.00 2015-09-04 14:51:11.875 247 12614.42 140.93 54566.43 88888.00 2015-09-04 14:51:12.000 247 12614.40 140.93 54566.43 88888.00 2015-09-04 14:51:12.125 247 12614.38 140.90 54566.43 88888.00 2015-09-04 14:51:12.250 247 12614.45 140.88 54566.40 88888.00 2015-09-04 14:51:12.375 247 12614.60 140.88 54566.40 88888.00 2015-09-04 14:51:12.500 247 12614.58 140.90 54566.43 88888.00 2015-09-04 14:51:12.625 247 12614.42 140.90 54566.43 88888.00 2015-09-04 14:51:12.750 247 12614.38 140.88 54566.40 88888.00 2015-09-04 14:51:12.875 247 12614.42 140.88 54566.43 88888.00 2015-09-04 14:51:13.000 247 12614.52 140.85 54566.40 88888.00 2015-09-04 14:51:13.125 247 12614.48 140.88 54566.40 88888.00 2015-09-04 14:51:13.250 247 12614.42 140.85 54566.43 88888.00 2015-09-04 14:51:13.375 247 12614.42 140.85 54566.40 88888.00 2015-09-04 14:51:13.500 247 12614.42 140.85 54566.43 88888.00 2015-09-04 14:51:13.625 247 12614.38 140.82 54566.43 88888.00 2015-09-04 14:51:13.750 247 12614.40 140.82 54566.43 88888.00 2015-09-04 14:51:13.875 247 12614.40 140.80 54566.43 88888.00 2015-09-04 14:51:14.000 247 12614.38 140.80 54566.43 88888.00 2015-09-04 14:51:14.125 247 12614.33 140.78 54566.43 88888.00 2015-09-04 14:51:14.250 247 12614.33 140.75 54566.43 88888.00 2015-09-04 14:51:14.375 247 12614.33 140.72 54566.43 88888.00 2015-09-04 14:51:14.500 247 12614.33 140.78 54566.43 88888.00 2015-09-04 14:51:14.625 247 12614.40 140.75 54566.43 88888.00 2015-09-04 14:51:14.750 247 12614.42 140.72 54566.40 88888.00 2015-09-04 14:51:14.875 247 12614.48 140.72 54566.40 88888.00 2015-09-04 14:51:15.000 247 12614.42 140.72 54566.40 88888.00 2015-09-04 14:51:15.125 247 12614.40 140.72 54566.40 88888.00 2015-09-04 14:51:15.250 247 12614.35 140.68 54566.40 88888.00 2015-09-04 14:51:15.375 247 12614.30 140.68 54566.40 88888.00 2015-09-04 14:51:15.500 247 12614.30 140.68 54566.40 88888.00 2015-09-04 14:51:15.625 247 12614.33 140.68 54566.40 88888.00 2015-09-04 14:51:15.750 247 12614.33 140.68 54566.40 88888.00 2015-09-04 14:51:15.875 247 12614.35 140.65 54566.40 88888.00 2015-09-04 14:51:16.000 247 12614.30 140.65 54566.40 88888.00 2015-09-04 14:51:16.125 247 12614.25 140.62 54566.40 88888.00 2015-09-04 14:51:16.250 247 12614.23 140.57 54566.40 88888.00 2015-09-04 14:51:16.375 247 12614.23 140.60 54566.40 88888.00 2015-09-04 14:51:16.500 247 12614.27 140.62 54566.43 88888.00 2015-09-04 14:51:16.625 247 12614.30 140.60 54566.40 88888.00 2015-09-04 14:51:16.750 247 12614.25 140.57 54566.43 88888.00 2015-09-04 14:51:16.875 247 12614.15 140.53 54566.40 88888.00 2015-09-04 14:51:17.000 247 12614.15 140.55 54566.38 88888.00 2015-09-04 14:51:17.125 247 12614.20 140.55 54566.40 88888.00 2015-09-04 14:51:17.250 247 12614.23 140.50 54566.40 88888.00 2015-09-04 14:51:17.375 247 12614.30 140.50 54566.40 88888.00 2015-09-04 14:51:17.500 247 12614.27 140.47 54566.40 88888.00 2015-09-04 14:51:17.625 247 12614.25 140.50 54566.40 88888.00 2015-09-04 14:51:17.750 247 12614.23 140.50 54566.38 88888.00 2015-09-04 14:51:17.875 247 12614.25 140.50 54566.38 88888.00 2015-09-04 14:51:18.000 247 12614.27 140.50 54566.38 88888.00 2015-09-04 14:51:18.125 247 12614.30 140.50 54566.40 88888.00 2015-09-04 14:51:18.250 247 12614.27 140.47 54566.40 88888.00 2015-09-04 14:51:18.375 247 12614.25 140.45 54566.40 88888.00 2015-09-04 14:51:18.500 247 12614.23 140.47 54566.40 88888.00 2015-09-04 14:51:18.625 247 12614.33 140.45 54566.43 88888.00 2015-09-04 14:51:18.750 247 12614.33 140.45 54566.40 88888.00 2015-09-04 14:51:18.875 247 12614.27 140.45 54566.38 88888.00 2015-09-04 14:51:19.000 247 12614.23 140.43 54566.40 88888.00 2015-09-04 14:51:19.125 247 12614.25 140.43 54566.40 88888.00 2015-09-04 14:51:19.250 247 12614.33 140.40 54566.40 88888.00 2015-09-04 14:51:19.375 247 12614.38 140.38 54566.40 88888.00 2015-09-04 14:51:19.500 247 12614.35 140.35 54566.40 88888.00 2015-09-04 14:51:19.625 247 12614.35 140.35 54566.38 88888.00 2015-09-04 14:51:19.750 247 12614.42 140.32 54566.40 88888.00 2015-09-04 14:51:19.875 247 12614.42 140.35 54566.38 88888.00 2015-09-04 14:51:20.000 247 12614.38 140.38 54566.40 88888.00 2015-09-04 14:51:20.125 247 12614.40 140.38 54566.40 88888.00 2015-09-04 14:51:20.250 247 12614.33 140.32 54566.43 88888.00 2015-09-04 14:51:20.375 247 12614.33 140.30 54566.40 88888.00 2015-09-04 14:51:20.500 247 12614.33 140.30 54566.40 88888.00 2015-09-04 14:51:20.625 247 12614.27 140.32 54566.43 88888.00 2015-09-04 14:51:20.750 247 12614.30 140.32 54566.43 88888.00 2015-09-04 14:51:20.875 247 12614.38 140.28 54566.40 88888.00 2015-09-04 14:51:21.000 247 12614.40 140.28 54566.38 88888.00 2015-09-04 14:51:21.125 247 12614.40 140.25 54566.38 88888.00 2015-09-04 14:51:21.250 247 12614.40 140.18 54566.40 88888.00 2015-09-04 14:51:21.375 247 12614.35 140.20 54566.38 88888.00 2015-09-04 14:51:21.500 247 12614.30 140.22 54566.40 88888.00 2015-09-04 14:51:21.625 247 12614.35 140.25 54566.40 88888.00 2015-09-04 14:51:21.750 247 12614.35 140.20 54566.40 88888.00 2015-09-04 14:51:21.875 247 12614.35 140.20 54566.40 88888.00 2015-09-04 14:51:22.000 247 12614.38 140.20 54566.40 88888.00 2015-09-04 14:51:22.125 247 12614.40 140.18 54566.40 88888.00 2015-09-04 14:51:22.250 247 12614.42 140.18 54566.40 88888.00 2015-09-04 14:51:22.375 247 12614.45 140.20 54566.38 88888.00 2015-09-04 14:51:22.500 247 12614.45 140.18 54566.40 88888.00 2015-09-04 14:51:22.625 247 12614.40 140.18 54566.40 88888.00 2015-09-04 14:51:22.750 247 12614.33 140.15 54566.40 88888.00 2015-09-04 14:51:22.875 247 12614.30 140.15 54566.43 88888.00 2015-09-04 14:51:23.000 247 12614.33 140.15 54566.40 88888.00 2015-09-04 14:51:23.125 247 12614.33 140.12 54566.40 88888.00 2015-09-04 14:51:23.250 247 12614.35 140.12 54566.38 88888.00 2015-09-04 14:51:23.375 247 12614.35 140.12 54566.40 88888.00 2015-09-04 14:51:23.500 247 12614.38 140.15 54566.40 88888.00 2015-09-04 14:51:23.625 247 12614.40 140.15 54566.43 88888.00 2015-09-04 14:51:23.750 247 12614.42 140.12 54566.40 88888.00 2015-09-04 14:51:23.875 247 12614.40 140.12 54566.38 88888.00 2015-09-04 14:51:24.000 247 12614.35 140.07 54566.35 88888.00 2015-09-04 14:51:24.125 247 12614.30 140.10 54566.40 88888.00 2015-09-04 14:51:24.250 247 12614.27 140.12 54566.40 88888.00 2015-09-04 14:51:24.375 247 12614.33 140.15 54566.38 88888.00 2015-09-04 14:51:24.500 247 12614.38 140.12 54566.35 88888.00 2015-09-04 14:51:24.625 247 12614.40 140.12 54566.38 88888.00 2015-09-04 14:51:24.750 247 12614.42 140.10 54566.40 88888.00 2015-09-04 14:51:24.875 247 12614.38 140.10 54566.38 88888.00 2015-09-04 14:51:25.000 247 12614.27 140.10 54566.38 88888.00 2015-09-04 14:51:25.125 247 12614.23 140.07 54566.38 88888.00 2015-09-04 14:51:25.250 247 12614.27 140.05 54566.35 88888.00 2015-09-04 14:51:25.375 247 12614.38 140.07 54566.38 88888.00 2015-09-04 14:51:25.500 247 12614.40 140.07 54566.38 88888.00 2015-09-04 14:51:25.625 247 12614.35 140.03 54566.38 88888.00 2015-09-04 14:51:25.750 247 12614.38 140.03 54566.38 88888.00 2015-09-04 14:51:25.875 247 12614.45 140.03 54566.35 88888.00 2015-09-04 14:51:26.000 247 12614.45 140.00 54566.35 88888.00 2015-09-04 14:51:26.125 247 12614.38 140.00 54566.35 88888.00 2015-09-04 14:51:26.250 247 12614.33 139.95 54566.35 88888.00 2015-09-04 14:51:26.375 247 12614.35 139.97 54566.38 88888.00 2015-09-04 14:51:26.500 247 12614.38 139.95 54566.38 88888.00 2015-09-04 14:51:26.625 247 12614.35 139.97 54566.38 88888.00 2015-09-04 14:51:26.750 247 12614.35 139.97 54566.38 88888.00 2015-09-04 14:51:26.875 247 12614.33 139.97 54566.40 88888.00 2015-09-04 14:51:27.000 247 12614.35 139.95 54566.38 88888.00 2015-09-04 14:51:27.125 247 12614.38 139.93 54566.38 88888.00 2015-09-04 14:51:27.250 247 12614.30 139.93 54566.38 88888.00 2015-09-04 14:51:27.375 247 12614.33 139.93 54566.38 88888.00 2015-09-04 14:51:27.500 247 12614.30 139.93 54566.38 88888.00 2015-09-04 14:51:27.625 247 12614.27 139.93 54566.38 88888.00 2015-09-04 14:51:27.750 247 12614.33 139.95 54566.38 88888.00 2015-09-04 14:51:27.875 247 12614.33 139.95 54566.40 88888.00 2015-09-04 14:51:28.000 247 12614.33 139.93 54566.38 88888.00 2015-09-04 14:51:28.125 247 12614.33 139.93 54566.40 88888.00 2015-09-04 14:51:28.250 247 12614.33 139.93 54566.38 88888.00 2015-09-04 14:51:28.375 247 12614.33 139.93 54566.38 88888.00 2015-09-04 14:51:28.500 247 12614.35 139.90 54566.38 88888.00 2015-09-04 14:51:28.625 247 12614.38 139.93 54566.38 88888.00 2015-09-04 14:51:28.750 247 12614.40 139.93 54566.38 88888.00 2015-09-04 14:51:28.875 247 12614.40 139.90 54566.35 88888.00 2015-09-04 14:51:29.000 247 12614.38 139.90 54566.35 88888.00 2015-09-04 14:51:29.125 247 12614.38 139.90 54566.38 88888.00 2015-09-04 14:51:29.250 247 12614.33 139.90 54566.38 88888.00 2015-09-04 14:51:29.375 247 12614.30 139.90 54566.40 88888.00 2015-09-04 14:51:29.500 247 12614.35 139.88 54566.40 88888.00 2015-09-04 14:51:29.625 247 12614.33 139.85 54566.38 88888.00 2015-09-04 14:51:29.750 247 12614.33 139.85 54566.38 88888.00 2015-09-04 14:51:29.875 247 12614.35 139.88 54566.38 88888.00 2015-09-04 14:51:30.000 247 12614.38 139.90 54566.38 88888.00 2015-09-04 14:51:30.125 247 12614.30 139.85 54566.40 88888.00 2015-09-04 14:51:30.250 247 12614.27 139.80 54566.40 88888.00 2015-09-04 14:51:30.375 247 12614.33 139.80 54566.40 88888.00 2015-09-04 14:51:30.500 247 12614.33 139.82 54566.40 88888.00 2015-09-04 14:51:30.625 247 12614.25 139.80 54566.40 88888.00 2015-09-04 14:51:30.750 247 12614.27 139.82 54566.40 88888.00 2015-09-04 14:51:30.875 247 12614.33 139.85 54566.40 88888.00 2015-09-04 14:51:31.000 247 12614.27 139.85 54566.38 88888.00 2015-09-04 14:51:31.125 247 12614.23 139.82 54566.38 88888.00 2015-09-04 14:51:31.250 247 12614.20 139.75 54566.38 88888.00 2015-09-04 14:51:31.375 247 12614.23 139.78 54566.38 88888.00 2015-09-04 14:51:31.500 247 12614.23 139.75 54566.40 88888.00 2015-09-04 14:51:31.625 247 12614.20 139.78 54566.40 88888.00 2015-09-04 14:51:31.750 247 12614.17 139.80 54566.38 88888.00 2015-09-04 14:51:31.875 247 12614.15 139.78 54566.38 88888.00 2015-09-04 14:51:32.000 247 12614.17 139.80 54566.38 88888.00 2015-09-04 14:51:32.125 247 12614.17 139.80 54566.40 88888.00 2015-09-04 14:51:32.250 247 12614.17 139.78 54566.38 88888.00 2015-09-04 14:51:32.375 247 12614.17 139.78 54566.38 88888.00 2015-09-04 14:51:32.500 247 12614.12 139.78 54566.35 88888.00 2015-09-04 14:51:32.625 247 12614.15 139.72 54566.38 88888.00 2015-09-04 14:51:32.750 247 12614.15 139.75 54566.35 88888.00 2015-09-04 14:51:32.875 247 12614.17 139.78 54566.35 88888.00 2015-09-04 14:51:33.000 247 12614.23 139.75 54566.38 88888.00 2015-09-04 14:51:33.125 247 12614.25 139.72 54566.40 88888.00 2015-09-04 14:51:33.250 247 12614.20 139.68 54566.35 88888.00 2015-09-04 14:51:33.375 247 12614.17 139.68 54566.35 88888.00 2015-09-04 14:51:33.500 247 12614.15 139.65 54566.32 88888.00 2015-09-04 14:51:33.625 247 12614.23 139.70 54566.38 88888.00 2015-09-04 14:51:33.750 247 12614.25 139.72 54566.38 88888.00 2015-09-04 14:51:33.875 247 12614.20 139.68 54566.35 88888.00 2015-09-04 14:51:34.000 247 12614.17 139.65 54566.35 88888.00 2015-09-04 14:51:34.125 247 12614.20 139.62 54566.35 88888.00 2015-09-04 14:51:34.250 247 12614.25 139.62 54566.38 88888.00 2015-09-04 14:51:34.375 247 12614.25 139.62 54566.35 88888.00 2015-09-04 14:51:34.500 247 12614.25 139.62 54566.32 88888.00 2015-09-04 14:51:34.625 247 12614.15 139.62 54566.32 88888.00 2015-09-04 14:51:34.750 247 12614.15 139.62 54566.32 88888.00 2015-09-04 14:51:34.875 247 12614.15 139.62 54566.32 88888.00 2015-09-04 14:51:35.000 247 12614.15 139.65 54566.30 88888.00 2015-09-04 14:51:35.125 247 12614.10 139.65 54566.32 88888.00 2015-09-04 14:51:35.250 247 12614.08 139.65 54566.32 88888.00 2015-09-04 14:51:35.375 247 12614.12 139.62 54566.32 88888.00 2015-09-04 14:51:35.500 247 12614.20 139.60 54566.32 88888.00 2015-09-04 14:51:35.625 247 12614.17 139.57 54566.32 88888.00 2015-09-04 14:51:35.750 247 12614.10 139.60 54566.32 88888.00 2015-09-04 14:51:35.875 247 12614.08 139.60 54566.32 88888.00 2015-09-04 14:51:36.000 247 12614.10 139.65 54566.32 88888.00 2015-09-04 14:51:36.125 247 12614.12 139.60 54566.32 88888.00 2015-09-04 14:51:36.250 247 12614.15 139.57 54566.30 88888.00 2015-09-04 14:51:36.375 247 12614.12 139.57 54566.30 88888.00 2015-09-04 14:51:36.500 247 12614.20 139.57 54566.28 88888.00 2015-09-04 14:51:36.625 247 12614.25 139.57 54566.30 88888.00 2015-09-04 14:51:36.750 247 12614.25 139.57 54566.30 88888.00 2015-09-04 14:51:36.875 247 12614.23 139.55 54566.32 88888.00 2015-09-04 14:51:37.000 247 12614.30 139.55 54566.30 88888.00 2015-09-04 14:51:37.125 247 12614.35 139.53 54566.30 88888.00 2015-09-04 14:51:37.250 247 12614.33 139.53 54566.30 88888.00 2015-09-04 14:51:37.375 247 12614.27 139.53 54566.32 88888.00 2015-09-04 14:51:37.500 247 12614.23 139.55 54566.30 88888.00 2015-09-04 14:51:37.625 247 12614.23 139.53 54566.30 88888.00 2015-09-04 14:51:37.750 247 12614.23 139.53 54566.32 88888.00 2015-09-04 14:51:37.875 247 12614.17 139.50 54566.30 88888.00 2015-09-04 14:51:38.000 247 12614.23 139.50 54566.30 88888.00 2015-09-04 14:51:38.125 247 12614.17 139.50 54566.30 88888.00 2015-09-04 14:51:38.250 247 12614.17 139.50 54566.32 88888.00 2015-09-04 14:51:38.375 247 12614.23 139.50 54566.30 88888.00 2015-09-04 14:51:38.500 247 12614.23 139.47 54566.30 88888.00 2015-09-04 14:51:38.625 247 12614.23 139.50 54566.30 88888.00 2015-09-04 14:51:38.750 247 12614.25 139.47 54566.28 88888.00 2015-09-04 14:51:38.875 247 12614.23 139.43 54566.25 88888.00 2015-09-04 14:51:39.000 247 12614.23 139.45 54566.25 88888.00 2015-09-04 14:51:39.125 247 12614.25 139.45 54566.28 88888.00 2015-09-04 14:51:39.250 247 12614.25 139.43 54566.30 88888.00 2015-09-04 14:51:39.375 247 12614.27 139.40 54566.28 88888.00 2015-09-04 14:51:39.500 247 12614.23 139.38 54566.28 88888.00 2015-09-04 14:51:39.625 247 12614.23 139.38 54566.28 88888.00 2015-09-04 14:51:39.750 247 12614.30 139.38 54566.28 88888.00 2015-09-04 14:51:39.875 247 12614.35 139.38 54566.25 88888.00 2015-09-04 14:51:40.000 247 12614.35 139.40 54566.22 88888.00 2015-09-04 14:51:40.125 247 12614.35 139.38 54566.28 88888.00 2015-09-04 14:51:40.250 247 12614.35 139.38 54566.25 88888.00 2015-09-04 14:51:40.375 247 12614.33 139.38 54566.22 88888.00 2015-09-04 14:51:40.500 247 12614.35 139.35 54566.28 88888.00 2015-09-04 14:51:40.625 247 12614.38 139.40 54566.28 88888.00 2015-09-04 14:51:40.750 247 12614.27 139.35 54566.28 88888.00 2015-09-04 14:51:40.875 247 12614.23 139.32 54566.28 88888.00 2015-09-04 14:51:41.000 247 12614.33 139.32 54566.25 88888.00 2015-09-04 14:51:41.125 247 12614.35 139.35 54566.25 88888.00 2015-09-04 14:51:41.250 247 12614.33 139.35 54566.25 88888.00 2015-09-04 14:51:41.375 247 12614.33 139.32 54566.28 88888.00 2015-09-04 14:51:41.500 247 12614.35 139.35 54566.25 88888.00 2015-09-04 14:51:41.625 247 12614.35 139.35 54566.25 88888.00 2015-09-04 14:51:41.750 247 12614.30 139.32 54566.22 88888.00 2015-09-04 14:51:41.875 247 12614.27 139.32 54566.22 88888.00 2015-09-04 14:51:42.000 247 12614.35 139.32 54566.20 88888.00 2015-09-04 14:51:42.125 247 12614.38 139.32 54566.22 88888.00 2015-09-04 14:51:42.250 247 12614.42 139.30 54566.20 88888.00 2015-09-04 14:51:42.375 247 12614.42 139.32 54566.18 88888.00 2015-09-04 14:51:42.500 247 12614.42 139.30 54566.18 88888.00 2015-09-04 14:51:42.625 247 12614.45 139.30 54566.18 88888.00 2015-09-04 14:51:42.750 247 12614.45 139.30 54566.18 88888.00 2015-09-04 14:51:42.875 247 12614.45 139.32 54566.18 88888.00 2015-09-04 14:51:43.000 247 12614.42 139.32 54566.15 88888.00 2015-09-04 14:51:43.125 247 12614.42 139.30 54566.18 88888.00 2015-09-04 14:51:43.250 247 12614.40 139.30 54566.15 88888.00 2015-09-04 14:51:43.375 247 12614.38 139.32 54566.15 88888.00 2015-09-04 14:51:43.500 247 12614.38 139.35 54566.18 88888.00 2015-09-04 14:51:43.625 247 12614.38 139.32 54566.18 88888.00 2015-09-04 14:51:43.750 247 12614.35 139.32 54566.20 88888.00 2015-09-04 14:51:43.875 247 12614.38 139.32 54566.18 88888.00 2015-09-04 14:51:44.000 247 12614.40 139.32 54566.18 88888.00 2015-09-04 14:51:44.125 247 12614.40 139.28 54566.18 88888.00 2015-09-04 14:51:44.250 247 12614.40 139.25 54566.18 88888.00 2015-09-04 14:51:44.375 247 12614.45 139.28 54566.18 88888.00 2015-09-04 14:51:44.500 247 12614.42 139.28 54566.18 88888.00 2015-09-04 14:51:44.625 247 12614.40 139.30 54566.18 88888.00 2015-09-04 14:51:44.750 247 12614.38 139.30 54566.18 88888.00 2015-09-04 14:51:44.875 247 12614.42 139.28 54566.15 88888.00 2015-09-04 14:51:45.000 247 12614.48 139.28 54566.15 88888.00 2015-09-04 14:51:45.125 247 12614.55 139.30 54566.18 88888.00 2015-09-04 14:51:45.250 247 12614.60 139.28 54566.18 88888.00 2015-09-04 14:51:45.375 247 12614.60 139.25 54566.12 88888.00 2015-09-04 14:51:45.500 247 12614.58 139.22 54566.12 88888.00 2015-09-04 14:51:45.625 247 12614.60 139.28 54566.12 88888.00 2015-09-04 14:51:45.750 247 12614.62 139.30 54566.12 88888.00 2015-09-04 14:51:45.875 247 12614.67 139.30 54566.10 88888.00 2015-09-04 14:51:46.000 247 12614.73 139.28 54566.10 88888.00 2015-09-04 14:51:46.125 247 12614.67 139.28 54566.10 88888.00 2015-09-04 14:51:46.250 247 12614.60 139.30 54566.12 88888.00 2015-09-04 14:51:46.375 247 12614.62 139.30 54566.10 88888.00 2015-09-04 14:51:46.500 247 12614.67 139.28 54566.07 88888.00 2015-09-04 14:51:46.625 247 12614.70 139.25 54566.10 88888.00 2015-09-04 14:51:46.750 247 12614.75 139.28 54566.07 88888.00 2015-09-04 14:51:46.875 247 12614.73 139.28 54566.07 88888.00 2015-09-04 14:51:47.000 247 12614.70 139.28 54566.05 88888.00 2015-09-04 14:51:47.125 247 12614.70 139.32 54566.07 88888.00 2015-09-04 14:51:47.250 247 12614.77 139.30 54566.07 88888.00 2015-09-04 14:51:47.375 247 12614.83 139.30 54566.07 88888.00 2015-09-04 14:51:47.500 247 12614.83 139.28 54566.05 88888.00 2015-09-04 14:51:47.625 247 12614.77 139.22 54566.05 88888.00 2015-09-04 14:51:47.750 247 12614.75 139.25 54566.05 88888.00 2015-09-04 14:51:47.875 247 12614.80 139.30 54566.10 88888.00 2015-09-04 14:51:48.000 247 12614.83 139.25 54566.10 88888.00 2015-09-04 14:51:48.125 247 12614.83 139.22 54566.10 88888.00 2015-09-04 14:51:48.250 247 12614.83 139.22 54566.10 88888.00 2015-09-04 14:51:48.375 247 12614.88 139.22 54566.10 88888.00 2015-09-04 14:51:48.500 247 12614.83 139.22 54566.10 88888.00 2015-09-04 14:51:48.625 247 12614.73 139.22 54566.10 88888.00 2015-09-04 14:51:48.750 247 12614.75 139.20 54566.07 88888.00 2015-09-04 14:51:48.875 247 12614.85 139.22 54566.07 88888.00 2015-09-04 14:51:49.000 247 12614.88 139.22 54566.05 88888.00 2015-09-04 14:51:49.125 247 12614.88 139.22 54566.07 88888.00 2015-09-04 14:51:49.250 247 12614.80 139.18 54566.05 88888.00 2015-09-04 14:51:49.375 247 12614.77 139.20 54566.05 88888.00 2015-09-04 14:51:49.500 247 12614.80 139.18 54566.03 88888.00 2015-09-04 14:51:49.625 247 12614.85 139.22 54566.03 88888.00 2015-09-04 14:51:49.750 247 12614.88 139.22 54566.05 88888.00 2015-09-04 14:51:49.875 247 12614.85 139.18 54566.05 88888.00 2015-09-04 14:51:50.000 247 12614.83 139.18 54566.05 88888.00 2015-09-04 14:51:50.125 247 12614.80 139.18 54566.00 88888.00 2015-09-04 14:51:50.250 247 12614.85 139.18 54566.03 88888.00 2015-09-04 14:51:50.375 247 12614.88 139.18 54565.97 88888.00 2015-09-04 14:51:50.500 247 12614.85 139.15 54566.00 88888.00 2015-09-04 14:51:50.625 247 12614.83 139.15 54566.03 88888.00 2015-09-04 14:51:50.750 247 12614.80 139.15 54566.00 88888.00 2015-09-04 14:51:50.875 247 12614.83 139.12 54566.00 88888.00 2015-09-04 14:51:51.000 247 12614.83 139.12 54566.03 88888.00 2015-09-04 14:51:51.125 247 12614.77 139.12 54566.05 88888.00 2015-09-04 14:51:51.250 247 12614.73 139.07 54566.00 88888.00 2015-09-04 14:51:51.375 247 12614.70 139.10 54566.03 88888.00 2015-09-04 14:51:51.500 247 12614.80 139.15 54566.00 88888.00 2015-09-04 14:51:51.625 247 12614.88 139.15 54566.00 88888.00 2015-09-04 14:51:51.750 247 12614.88 139.12 54565.97 88888.00 2015-09-04 14:51:51.875 247 12614.85 139.10 54565.95 88888.00 2015-09-04 14:51:52.000 247 12614.77 139.07 54565.97 88888.00 2015-09-04 14:51:52.125 247 12614.77 139.05 54566.00 88888.00 2015-09-04 14:51:52.250 247 12614.73 139.07 54566.00 88888.00 2015-09-04 14:51:52.375 247 12614.77 139.07 54565.95 88888.00 2015-09-04 14:51:52.500 247 12614.67 139.03 54565.97 88888.00 2015-09-04 14:51:52.625 247 12614.65 139.03 54566.00 88888.00 2015-09-04 14:51:52.750 247 12614.62 139.03 54566.00 88888.00 2015-09-04 14:51:52.875 247 12614.67 139.03 54565.97 88888.00 2015-09-04 14:51:53.000 247 12614.70 139.03 54565.95 88888.00 2015-09-04 14:51:53.125 247 12614.65 139.03 54566.00 88888.00 2015-09-04 14:51:53.250 247 12614.58 139.03 54566.03 88888.00 2015-09-04 14:51:53.375 247 12614.58 139.05 54566.03 88888.00 2015-09-04 14:51:53.500 247 12614.65 139.00 54566.00 88888.00 2015-09-04 14:51:53.625 247 12614.65 139.00 54566.00 88888.00 2015-09-04 14:51:53.750 247 12614.67 138.97 54566.00 88888.00 2015-09-04 14:51:53.875 247 12614.65 138.95 54566.00 88888.00 2015-09-04 14:51:54.000 247 12614.60 138.95 54566.00 88888.00 2015-09-04 14:51:54.125 247 12614.60 138.97 54566.00 88888.00 2015-09-04 14:51:54.250 247 12614.62 138.95 54565.97 88888.00 2015-09-04 14:51:54.375 247 12614.67 138.93 54566.00 88888.00 2015-09-04 14:51:54.500 247 12614.67 138.93 54566.03 88888.00 2015-09-04 14:51:54.625 247 12614.67 138.93 54566.05 88888.00 2015-09-04 14:51:54.750 247 12614.65 138.95 54566.00 88888.00 2015-09-04 14:51:54.875 247 12614.60 138.93 54565.97 88888.00 2015-09-04 14:51:55.000 247 12614.58 138.93 54566.03 88888.00 2015-09-04 14:51:55.125 247 12614.52 138.88 54565.97 88888.00 2015-09-04 14:51:55.250 247 12614.50 138.88 54566.00 88888.00 2015-09-04 14:51:55.375 247 12614.52 138.88 54566.00 88888.00 2015-09-04 14:51:55.500 247 12614.58 138.90 54566.00 88888.00 2015-09-04 14:51:55.625 247 12614.55 138.90 54566.00 88888.00 2015-09-04 14:51:55.750 247 12614.52 138.90 54566.03 88888.00 2015-09-04 14:51:55.875 247 12614.45 138.88 54566.03 88888.00 2015-09-04 14:51:56.000 247 12614.38 138.85 54565.97 88888.00 2015-09-04 14:51:56.125 247 12614.35 138.80 54566.00 88888.00 2015-09-04 14:51:56.250 247 12614.30 138.82 54566.03 88888.00 2015-09-04 14:51:56.375 247 12614.35 138.82 54566.03 88888.00 2015-09-04 14:51:56.500 247 12614.35 138.80 54566.05 88888.00 2015-09-04 14:51:56.625 247 12614.33 138.80 54566.05 88888.00 2015-09-04 14:51:56.750 247 12614.35 138.80 54566.07 88888.00 2015-09-04 14:51:56.875 247 12614.35 138.82 54566.03 88888.00 2015-09-04 14:51:57.000 247 12614.30 138.82 54566.05 88888.00 2015-09-04 14:51:57.125 247 12614.30 138.78 54566.05 88888.00 2015-09-04 14:51:57.250 247 12614.30 138.80 54566.07 88888.00 2015-09-04 14:51:57.375 247 12614.33 138.80 54566.10 88888.00 2015-09-04 14:51:57.500 247 12614.30 138.85 54566.07 88888.00 2015-09-04 14:51:57.625 247 12614.25 138.82 54566.10 88888.00 2015-09-04 14:51:57.750 247 12614.23 138.80 54566.07 88888.00 2015-09-04 14:51:57.875 247 12614.25 138.80 54566.07 88888.00 2015-09-04 14:51:58.000 247 12614.25 138.80 54566.07 88888.00 2015-09-04 14:51:58.125 247 12614.23 138.80 54566.07 88888.00 2015-09-04 14:51:58.250 247 12614.25 138.78 54566.07 88888.00 2015-09-04 14:51:58.375 247 12614.27 138.78 54566.05 88888.00 2015-09-04 14:51:58.500 247 12614.20 138.75 54566.05 88888.00 2015-09-04 14:51:58.625 247 12614.08 138.80 54566.10 88888.00 2015-09-04 14:51:58.750 247 12614.08 138.85 54566.10 88888.00 2015-09-04 14:51:58.875 247 12614.10 138.88 54566.07 88888.00 2015-09-04 14:51:59.000 247 12614.08 138.85 54566.10 88888.00 2015-09-04 14:51:59.125 247 12614.00 138.78 54566.07 88888.00 2015-09-04 14:51:59.250 247 12613.98 138.80 54566.07 88888.00 2015-09-04 14:51:59.375 247 12614.00 138.82 54566.10 88888.00 2015-09-04 14:51:59.500 247 12614.08 138.82 54566.10 88888.00 2015-09-04 14:51:59.625 247 12614.05 138.82 54566.10 88888.00 2015-09-04 14:51:59.750 247 12614.02 138.85 54566.10 88888.00 2015-09-04 14:51:59.875 247 12614.00 138.85 54566.12 88888.00 2015-09-04 14:52:00.000 247 12614.00 138.85 54566.10 88888.00 2015-09-04 14:52:00.125 247 12614.00 138.85 54566.12 88888.00 2015-09-04 14:52:00.250 247 12614.00 138.82 54566.12 88888.00 2015-09-04 14:52:00.375 247 12614.02 138.82 54566.12 88888.00 2015-09-04 14:52:00.500 247 12614.00 138.88 54566.12 88888.00 2015-09-04 14:52:00.625 247 12614.00 138.85 54566.12 88888.00 2015-09-04 14:52:00.750 247 12614.02 138.82 54566.12 88888.00 2015-09-04 14:52:00.875 247 12613.98 138.85 54566.10 88888.00 2015-09-04 14:52:01.000 247 12613.95 138.80 54566.10 88888.00 2015-09-04 14:52:01.125 247 12613.90 138.85 54566.07 88888.00 2015-09-04 14:52:01.250 247 12613.92 138.82 54566.10 88888.00 2015-09-04 14:52:01.375 247 12613.98 138.82 54566.10 88888.00 2015-09-04 14:52:01.500 247 12614.05 138.85 54566.12 88888.00 2015-09-04 14:52:01.625 247 12614.05 138.88 54566.12 88888.00 2015-09-04 14:52:01.750 247 12613.98 138.82 54566.12 88888.00 2015-09-04 14:52:01.875 247 12613.92 138.82 54566.15 88888.00 2015-09-04 14:52:02.000 247 12613.88 138.85 54566.15 88888.00 2015-09-04 14:52:02.125 247 12613.88 138.82 54566.12 88888.00 2015-09-04 14:52:02.250 247 12613.95 138.85 54566.12 88888.00 2015-09-04 14:52:02.375 247 12614.02 138.88 54566.12 88888.00 2015-09-04 14:52:02.500 247 12614.02 138.85 54566.12 88888.00 2015-09-04 14:52:02.625 247 12613.98 138.80 54566.10 88888.00 2015-09-04 14:52:02.750 247 12613.98 138.82 54566.12 88888.00 2015-09-04 14:52:02.875 247 12613.98 138.82 54566.12 88888.00 2015-09-04 14:52:03.000 247 12613.98 138.80 54566.10 88888.00 2015-09-04 14:52:03.125 247 12613.90 138.82 54566.12 88888.00 2015-09-04 14:52:03.250 247 12613.90 138.80 54566.12 88888.00 2015-09-04 14:52:03.375 247 12613.90 138.80 54566.15 88888.00 2015-09-04 14:52:03.500 247 12613.88 138.80 54566.12 88888.00 2015-09-04 14:52:03.625 247 12613.90 138.80 54566.12 88888.00 2015-09-04 14:52:03.750 247 12613.95 138.88 54566.07 88888.00 2015-09-04 14:52:03.875 247 12614.02 138.85 54566.07 88888.00 2015-09-04 14:52:04.000 247 12614.02 138.85 54566.05 88888.00 2015-09-04 14:52:04.125 247 12613.98 138.82 54566.07 88888.00 2015-09-04 14:52:04.250 247 12613.88 138.80 54566.10 88888.00 2015-09-04 14:52:04.375 247 12613.85 138.78 54566.07 88888.00 2015-09-04 14:52:04.500 247 12613.85 138.78 54566.07 88888.00 2015-09-04 14:52:04.625 247 12613.85 138.78 54566.05 88888.00 2015-09-04 14:52:04.750 247 12613.88 138.80 54566.10 88888.00 2015-09-04 14:52:04.875 247 12613.90 138.80 54566.10 88888.00 2015-09-04 14:52:05.000 247 12613.88 138.78 54566.07 88888.00 2015-09-04 14:52:05.125 247 12613.83 138.80 54566.07 88888.00 2015-09-04 14:52:05.250 247 12613.85 138.82 54566.10 88888.00 2015-09-04 14:52:05.375 247 12613.88 138.82 54566.07 88888.00 2015-09-04 14:52:05.500 247 12613.98 138.85 54566.05 88888.00 2015-09-04 14:52:05.625 247 12613.92 138.88 54566.07 88888.00 2015-09-04 14:52:05.750 247 12613.90 138.85 54566.07 88888.00 2015-09-04 14:52:05.875 247 12613.95 138.88 54566.10 88888.00 2015-09-04 14:52:06.000 247 12613.92 138.88 54566.07 88888.00 2015-09-04 14:52:06.125 247 12613.95 138.88 54566.05 88888.00 2015-09-04 14:52:06.250 247 12613.95 138.88 54566.07 88888.00 2015-09-04 14:52:06.375 247 12614.00 138.88 54566.07 88888.00 2015-09-04 14:52:06.500 247 12614.00 138.85 54566.05 88888.00 2015-09-04 14:52:06.625 247 12613.98 138.85 54566.05 88888.00 2015-09-04 14:52:06.750 247 12614.02 138.85 54566.03 88888.00 2015-09-04 14:52:06.875 247 12614.10 138.88 54566.05 88888.00 2015-09-04 14:52:07.000 247 12614.12 138.88 54566.03 88888.00 2015-09-04 14:52:07.125 247 12614.10 138.88 54566.03 88888.00 2015-09-04 14:52:07.250 247 12614.10 138.85 54566.03 88888.00 2015-09-04 14:52:07.375 247 12614.12 138.85 54566.03 88888.00 2015-09-04 14:52:07.500 247 12614.10 138.82 54566.05 88888.00 2015-09-04 14:52:07.625 247 12614.12 138.85 54566.03 88888.00 2015-09-04 14:52:07.750 247 12614.12 138.90 54566.05 88888.00 2015-09-04 14:52:07.875 247 12614.17 138.88 54566.03 88888.00 2015-09-04 14:52:08.000 247 12614.20 138.85 54566.03 88888.00 2015-09-04 14:52:08.125 247 12614.25 138.88 54566.03 88888.00 2015-09-04 14:52:08.250 247 12614.23 138.85 54566.03 88888.00 2015-09-04 14:52:08.375 247 12614.23 138.85 54566.03 88888.00 2015-09-04 14:52:08.500 247 12614.27 138.82 54566.03 88888.00 2015-09-04 14:52:08.625 247 12614.30 138.85 54566.00 88888.00 2015-09-04 14:52:08.750 247 12614.27 138.82 54566.03 88888.00 2015-09-04 14:52:08.875 247 12614.25 138.85 54566.00 88888.00 2015-09-04 14:52:09.000 247 12614.33 138.85 54565.95 88888.00 2015-09-04 14:52:09.125 247 12614.40 138.85 54565.97 88888.00 2015-09-04 14:52:09.250 247 12614.38 138.88 54565.97 88888.00 2015-09-04 14:52:09.375 247 12614.35 138.88 54565.97 88888.00 2015-09-04 14:52:09.500 247 12614.30 138.88 54565.97 88888.00 2015-09-04 14:52:09.625 247 12614.33 138.88 54565.97 88888.00 2015-09-04 14:52:09.750 247 12614.38 138.88 54565.97 88888.00 2015-09-04 14:52:09.875 247 12614.35 138.88 54566.00 88888.00 2015-09-04 14:52:10.000 247 12614.35 138.85 54565.97 88888.00 2015-09-04 14:52:10.125 247 12614.35 138.88 54565.97 88888.00 2015-09-04 14:52:10.250 247 12614.33 138.88 54565.97 88888.00 2015-09-04 14:52:10.375 247 12614.33 138.88 54565.97 88888.00 2015-09-04 14:52:10.500 247 12614.40 138.90 54565.97 88888.00 2015-09-04 14:52:10.625 247 12614.42 138.88 54565.97 88888.00 2015-09-04 14:52:10.750 247 12614.38 138.85 54566.00 88888.00 2015-09-04 14:52:10.875 247 12614.40 138.90 54565.95 88888.00 2015-09-04 14:52:11.000 247 12614.48 138.88 54565.95 88888.00 2015-09-04 14:52:11.125 247 12614.45 138.88 54565.95 88888.00 2015-09-04 14:52:11.250 247 12614.38 138.90 54566.00 88888.00 2015-09-04 14:52:11.375 247 12614.35 138.90 54566.00 88888.00 2015-09-04 14:52:11.500 247 12614.38 138.88 54565.97 88888.00 2015-09-04 14:52:11.625 247 12614.40 138.88 54565.95 88888.00 2015-09-04 14:52:11.750 247 12614.40 138.85 54565.95 88888.00 2015-09-04 14:52:11.875 247 12614.40 138.88 54566.00 88888.00 2015-09-04 14:52:12.000 247 12614.42 138.90 54566.00 88888.00 2015-09-04 14:52:12.125 247 12614.40 138.88 54565.97 88888.00 2015-09-04 14:52:12.250 247 12614.38 138.85 54565.97 88888.00 2015-09-04 14:52:12.375 247 12614.45 138.85 54565.95 88888.00 2015-09-04 14:52:12.500 247 12614.48 138.88 54565.95 88888.00 2015-09-04 14:52:12.625 247 12614.45 138.85 54565.95 88888.00 2015-09-04 14:52:12.750 247 12614.42 138.88 54565.95 88888.00 2015-09-04 14:52:12.875 247 12614.48 138.88 54565.97 88888.00 2015-09-04 14:52:13.000 247 12614.42 138.90 54565.93 88888.00 2015-09-04 14:52:13.125 247 12614.42 138.90 54565.93 88888.00 2015-09-04 14:52:13.250 247 12614.40 138.88 54565.95 88888.00 2015-09-04 14:52:13.375 247 12614.40 138.90 54565.97 88888.00 2015-09-04 14:52:13.500 247 12614.40 138.88 54565.97 88888.00 2015-09-04 14:52:13.625 247 12614.40 138.88 54565.95 88888.00 2015-09-04 14:52:13.750 247 12614.35 138.88 54565.95 88888.00 2015-09-04 14:52:13.875 247 12614.35 138.85 54565.95 88888.00 2015-09-04 14:52:14.000 247 12614.38 138.82 54565.95 88888.00 2015-09-04 14:52:14.125 247 12614.30 138.85 54565.95 88888.00 2015-09-04 14:52:14.250 247 12614.17 138.88 54565.95 88888.00 2015-09-04 14:52:14.375 247 12614.27 138.88 54565.95 88888.00 2015-09-04 14:52:14.500 247 12614.27 138.85 54565.97 88888.00 2015-09-04 14:52:14.625 247 12614.25 138.88 54565.97 88888.00 2015-09-04 14:52:14.750 247 12614.25 138.85 54565.97 88888.00 2015-09-04 14:52:14.875 247 12614.25 138.88 54565.97 88888.00 2015-09-04 14:52:15.000 247 12614.30 138.82 54565.97 88888.00 2015-09-04 14:52:15.125 247 12614.23 138.88 54565.97 88888.00 2015-09-04 14:52:15.250 247 12614.12 138.85 54566.00 88888.00 2015-09-04 14:52:15.375 247 12614.15 138.85 54566.03 88888.00 2015-09-04 14:52:15.500 247 12614.23 138.85 54566.00 88888.00 2015-09-04 14:52:15.625 247 12614.15 138.85 54565.97 88888.00 2015-09-04 14:52:15.750 247 12614.08 138.85 54565.97 88888.00 2015-09-04 14:52:15.875 247 12614.08 138.82 54565.97 88888.00 2015-09-04 14:52:16.000 247 12614.12 138.85 54566.00 88888.00 2015-09-04 14:52:16.125 247 12614.12 138.82 54565.97 88888.00 2015-09-04 14:52:16.250 247 12614.05 138.75 54565.97 88888.00 2015-09-04 14:52:16.375 247 12614.05 138.75 54565.97 88888.00 2015-09-04 14:52:16.500 247 12614.08 138.78 54565.95 88888.00 2015-09-04 14:52:16.625 247 12614.15 138.78 54565.95 88888.00 2015-09-04 14:52:16.750 247 12614.12 138.78 54565.95 88888.00 2015-09-04 14:52:16.875 247 12614.15 138.78 54565.95 88888.00 2015-09-04 14:52:17.000 247 12614.17 138.75 54565.93 88888.00 2015-09-04 14:52:17.125 247 12614.10 138.75 54565.95 88888.00 2015-09-04 14:52:17.250 247 12614.12 138.70 54565.95 88888.00 2015-09-04 14:52:17.375 247 12614.17 138.70 54565.93 88888.00 2015-09-04 14:52:17.500 247 12614.17 138.72 54565.93 88888.00 2015-09-04 14:52:17.625 247 12614.23 138.72 54565.97 88888.00 2015-09-04 14:52:17.750 247 12614.17 138.75 54565.97 88888.00 2015-09-04 14:52:17.875 247 12614.17 138.72 54565.97 88888.00 2015-09-04 14:52:18.000 247 12614.17 138.72 54565.97 88888.00 2015-09-04 14:52:18.125 247 12614.02 138.68 54565.93 88888.00 2015-09-04 14:52:18.250 247 12613.95 138.68 54565.93 88888.00 2015-09-04 14:52:18.375 247 12614.00 138.72 54565.97 88888.00 2015-09-04 14:52:18.500 247 12614.15 138.70 54565.97 88888.00 2015-09-04 14:52:18.625 247 12614.12 138.68 54565.95 88888.00 2015-09-04 14:52:18.750 247 12614.12 138.68 54565.97 88888.00 2015-09-04 14:52:18.875 247 12614.12 138.68 54565.97 88888.00 2015-09-04 14:52:19.000 247 12614.10 138.65 54565.95 88888.00 2015-09-04 14:52:19.125 247 12614.02 138.70 54565.97 88888.00 2015-09-04 14:52:19.250 247 12613.95 138.70 54565.95 88888.00 2015-09-04 14:52:19.375 247 12613.95 138.70 54565.95 88888.00 2015-09-04 14:52:19.500 247 12614.00 138.68 54565.95 88888.00 2015-09-04 14:52:19.625 247 12614.00 138.68 54565.93 88888.00 2015-09-04 14:52:19.750 247 12614.00 138.68 54565.97 88888.00 2015-09-04 14:52:19.875 247 12614.00 138.70 54565.95 88888.00 2015-09-04 14:52:20.000 247 12613.95 138.70 54565.95 88888.00 2015-09-04 14:52:20.125 247 12613.98 138.72 54565.95 88888.00 2015-09-04 14:52:20.250 247 12613.98 138.70 54565.95 88888.00 2015-09-04 14:52:20.375 247 12614.02 138.75 54565.95 88888.00 2015-09-04 14:52:20.500 247 12614.02 138.72 54565.95 88888.00 2015-09-04 14:52:20.625 247 12614.00 138.72 54565.97 88888.00 2015-09-04 14:52:20.750 247 12614.00 138.72 54565.97 88888.00 2015-09-04 14:52:20.875 247 12614.02 138.70 54565.97 88888.00 2015-09-04 14:52:21.000 247 12614.02 138.72 54565.97 88888.00 2015-09-04 14:52:21.125 247 12613.95 138.72 54565.97 88888.00 2015-09-04 14:52:21.250 247 12613.90 138.70 54565.95 88888.00 2015-09-04 14:52:21.375 247 12613.95 138.70 54565.95 88888.00 2015-09-04 14:52:21.500 247 12613.98 138.70 54565.97 88888.00 2015-09-04 14:52:21.625 247 12613.98 138.75 54566.00 88888.00 2015-09-04 14:52:21.750 247 12613.90 138.78 54565.97 88888.00 2015-09-04 14:52:21.875 247 12613.98 138.78 54565.95 88888.00 2015-09-04 14:52:22.000 247 12613.98 138.75 54565.95 88888.00 2015-09-04 14:52:22.125 247 12613.98 138.80 54565.95 88888.00 2015-09-04 14:52:22.250 247 12613.92 138.82 54565.97 88888.00 2015-09-04 14:52:22.375 247 12613.95 138.82 54565.95 88888.00 2015-09-04 14:52:22.500 247 12614.00 138.78 54565.97 88888.00 2015-09-04 14:52:22.625 247 12614.00 138.80 54566.00 88888.00 2015-09-04 14:52:22.750 247 12613.98 138.85 54565.97 88888.00 2015-09-04 14:52:22.875 247 12613.92 138.85 54566.00 88888.00 2015-09-04 14:52:23.000 247 12613.98 138.85 54565.97 88888.00 2015-09-04 14:52:23.125 247 12614.00 138.88 54565.97 88888.00 2015-09-04 14:52:23.250 247 12613.98 138.88 54565.97 88888.00 2015-09-04 14:52:23.375 247 12613.95 138.88 54565.97 88888.00 2015-09-04 14:52:23.500 247 12614.00 138.88 54565.97 88888.00 2015-09-04 14:52:23.625 247 12614.00 138.90 54565.97 88888.00 2015-09-04 14:52:23.750 247 12613.88 138.90 54565.97 88888.00 2015-09-04 14:52:23.875 247 12613.90 138.95 54566.00 88888.00 2015-09-04 14:52:24.000 247 12613.92 138.93 54565.97 88888.00 2015-09-04 14:52:24.125 247 12613.95 138.93 54566.00 88888.00 2015-09-04 14:52:24.250 247 12613.95 138.95 54565.97 88888.00 2015-09-04 14:52:24.375 247 12613.95 138.97 54565.97 88888.00 2015-09-04 14:52:24.500 247 12614.00 138.95 54565.95 88888.00 2015-09-04 14:52:24.625 247 12614.05 138.95 54565.97 88888.00 2015-09-04 14:52:24.750 247 12614.05 138.97 54565.95 88888.00 2015-09-04 14:52:24.875 247 12613.98 138.97 54565.95 88888.00 2015-09-04 14:52:25.000 247 12613.92 139.00 54565.95 88888.00 2015-09-04 14:52:25.125 247 12613.92 139.00 54565.97 88888.00 2015-09-04 14:52:25.250 247 12613.88 139.03 54565.97 88888.00 2015-09-04 14:52:25.375 247 12613.90 139.03 54565.95 88888.00 2015-09-04 14:52:25.500 247 12613.90 139.03 54565.90 88888.00 2015-09-04 14:52:25.625 247 12613.83 139.03 54565.95 88888.00 2015-09-04 14:52:25.750 247 12613.80 139.00 54565.93 88888.00 2015-09-04 14:52:25.875 247 12613.80 139.03 54565.95 88888.00 2015-09-04 14:52:26.000 247 12613.73 139.03 54565.95 88888.00 2015-09-04 14:52:26.125 247 12613.75 139.03 54565.95 88888.00 2015-09-04 14:52:26.250 247 12613.75 139.00 54565.93 88888.00 2015-09-04 14:52:26.375 247 12613.77 139.03 54565.95 88888.00 2015-09-04 14:52:26.500 247 12613.75 139.00 54565.97 88888.00 2015-09-04 14:52:26.625 247 12613.75 139.03 54565.93 88888.00 2015-09-04 14:52:26.750 247 12613.80 139.05 54565.93 88888.00 2015-09-04 14:52:26.875 247 12613.88 139.07 54565.95 88888.00 2015-09-04 14:52:27.000 247 12613.80 139.07 54565.97 88888.00 2015-09-04 14:52:27.125 247 12613.75 139.07 54566.00 88888.00 2015-09-04 14:52:27.250 247 12613.75 139.07 54565.97 88888.00 2015-09-04 14:52:27.375 247 12613.80 139.05 54565.97 88888.00 2015-09-04 14:52:27.500 247 12613.83 139.03 54565.97 88888.00 2015-09-04 14:52:27.625 247 12613.83 139.03 54565.97 88888.00 2015-09-04 14:52:27.750 247 12613.75 139.05 54565.95 88888.00 2015-09-04 14:52:27.875 247 12613.67 139.07 54565.95 88888.00 2015-09-04 14:52:28.000 247 12613.67 139.10 54565.95 88888.00 2015-09-04 14:52:28.125 247 12613.67 139.07 54565.97 88888.00 2015-09-04 14:52:28.250 247 12613.60 139.10 54565.97 88888.00 2015-09-04 14:52:28.375 247 12613.60 139.12 54565.97 88888.00 2015-09-04 14:52:28.500 247 12613.62 139.12 54565.97 88888.00 2015-09-04 14:52:28.625 247 12613.65 139.10 54565.97 88888.00 2015-09-04 14:52:28.750 247 12613.65 139.10 54565.97 88888.00 2015-09-04 14:52:28.875 247 12613.60 139.12 54565.97 88888.00 2015-09-04 14:52:29.000 247 12613.67 139.15 54565.97 88888.00 2015-09-04 14:52:29.125 247 12613.75 139.12 54565.97 88888.00 2015-09-04 14:52:29.250 247 12613.70 139.10 54565.95 88888.00 2015-09-04 14:52:29.375 247 12613.67 139.12 54566.00 88888.00 2015-09-04 14:52:29.500 247 12613.60 139.12 54566.00 88888.00 2015-09-04 14:52:29.625 247 12613.52 139.10 54566.00 88888.00 2015-09-04 14:52:29.750 247 12613.52 139.10 54566.00 88888.00 2015-09-04 14:52:29.875 247 12613.52 139.15 54565.97 88888.00 2015-09-04 14:52:30.000 247 12613.50 139.15 54565.97 88888.00 2015-09-04 14:52:30.125 247 12613.45 139.12 54566.00 88888.00 2015-09-04 14:52:30.250 247 12613.42 139.12 54566.03 88888.00 2015-09-04 14:52:30.375 247 12613.42 139.12 54566.03 88888.00 2015-09-04 14:52:30.500 247 12613.45 139.12 54566.03 88888.00 2015-09-04 14:52:30.625 247 12613.40 139.12 54566.03 88888.00 2015-09-04 14:52:30.750 247 12613.40 139.15 54566.05 88888.00 2015-09-04 14:52:30.875 247 12613.40 139.12 54566.03 88888.00 2015-09-04 14:52:31.000 247 12613.48 139.12 54566.03 88888.00 2015-09-04 14:52:31.125 247 12613.50 139.15 54566.03 88888.00 2015-09-04 14:52:31.250 247 12613.45 139.12 54566.00 88888.00 2015-09-04 14:52:31.375 247 12613.45 139.12 54565.97 88888.00 2015-09-04 14:52:31.500 247 12613.40 139.15 54566.00 88888.00 2015-09-04 14:52:31.625 247 12613.40 139.15 54566.03 88888.00 2015-09-04 14:52:31.750 247 12613.38 139.15 54566.00 88888.00 2015-09-04 14:52:31.875 247 12613.35 139.12 54566.00 88888.00 2015-09-04 14:52:32.000 247 12613.33 139.15 54566.03 88888.00 2015-09-04 14:52:32.125 247 12613.33 139.15 54566.03 88888.00 2015-09-04 14:52:32.250 247 12613.23 139.18 54566.05 88888.00 2015-09-04 14:52:32.375 247 12613.20 139.18 54566.07 88888.00 2015-09-04 14:52:32.500 247 12613.20 139.18 54566.05 88888.00 2015-09-04 14:52:32.625 247 12613.25 139.15 54566.05 88888.00 2015-09-04 14:52:32.750 247 12613.30 139.15 54566.05 88888.00 2015-09-04 14:52:32.875 247 12613.27 139.12 54566.03 88888.00 2015-09-04 14:52:33.000 247 12613.23 139.12 54566.03 88888.00 2015-09-04 14:52:33.125 247 12613.23 139.15 54566.03 88888.00 2015-09-04 14:52:33.250 247 12613.25 139.15 54566.05 88888.00 2015-09-04 14:52:33.375 247 12613.20 139.12 54566.00 88888.00 2015-09-04 14:52:33.500 247 12613.20 139.15 54566.00 88888.00 2015-09-04 14:52:33.625 247 12613.23 139.15 54566.03 88888.00 2015-09-04 14:52:33.750 247 12613.25 139.12 54566.00 88888.00 2015-09-04 14:52:33.875 247 12613.27 139.12 54566.00 88888.00 2015-09-04 14:52:34.000 247 12613.27 139.12 54566.03 88888.00 2015-09-04 14:52:34.125 247 12613.27 139.12 54566.03 88888.00 2015-09-04 14:52:34.250 247 12613.20 139.15 54566.05 88888.00 2015-09-04 14:52:34.375 247 12613.15 139.15 54566.03 88888.00 2015-09-04 14:52:34.500 247 12613.17 139.15 54566.05 88888.00 2015-09-04 14:52:34.625 247 12613.17 139.15 54566.05 88888.00 2015-09-04 14:52:34.750 247 12613.12 139.15 54566.05 88888.00 2015-09-04 14:52:34.875 247 12613.12 139.12 54566.03 88888.00 2015-09-04 14:52:35.000 247 12613.15 139.15 54566.05 88888.00 2015-09-04 14:52:35.125 247 12613.17 139.12 54566.05 88888.00 2015-09-04 14:52:35.250 247 12613.20 139.10 54566.05 88888.00 2015-09-04 14:52:35.375 247 12613.23 139.10 54566.03 88888.00 2015-09-04 14:52:35.500 247 12613.20 139.12 54566.03 88888.00 2015-09-04 14:52:35.625 247 12613.25 139.12 54566.03 88888.00 2015-09-04 14:52:35.750 247 12613.25 139.10 54566.05 88888.00 2015-09-04 14:52:35.875 247 12613.25 139.10 54566.00 88888.00 2015-09-04 14:52:36.000 247 12613.25 139.10 54566.03 88888.00 2015-09-04 14:52:36.125 247 12613.20 139.10 54566.03 88888.00 2015-09-04 14:52:36.250 247 12613.17 139.10 54566.03 88888.00 2015-09-04 14:52:36.375 247 12613.23 139.12 54566.03 88888.00 2015-09-04 14:52:36.500 247 12613.23 139.12 54566.03 88888.00 2015-09-04 14:52:36.625 247 12613.20 139.12 54566.03 88888.00 2015-09-04 14:52:36.750 247 12613.25 139.10 54566.00 88888.00 2015-09-04 14:52:36.875 247 12613.27 139.10 54566.03 88888.00 2015-09-04 14:52:37.000 247 12613.23 139.10 54566.00 88888.00 2015-09-04 14:52:37.125 247 12613.17 139.12 54566.03 88888.00 2015-09-04 14:52:37.250 247 12613.23 139.12 54566.00 88888.00 2015-09-04 14:52:37.375 247 12613.27 139.12 54566.00 88888.00 2015-09-04 14:52:37.500 247 12613.30 139.12 54566.00 88888.00 2015-09-04 14:52:37.625 247 12613.23 139.10 54566.03 88888.00 2015-09-04 14:52:37.750 247 12613.17 139.12 54566.03 88888.00 2015-09-04 14:52:37.875 247 12613.17 139.15 54566.00 88888.00 2015-09-04 14:52:38.000 247 12613.20 139.12 54565.97 88888.00 2015-09-04 14:52:38.125 247 12613.23 139.12 54566.03 88888.00 2015-09-04 14:52:38.250 247 12613.20 139.15 54566.03 88888.00 2015-09-04 14:52:38.375 247 12613.23 139.18 54566.00 88888.00 2015-09-04 14:52:38.500 247 12613.23 139.18 54565.97 88888.00 2015-09-04 14:52:38.625 247 12613.25 139.18 54566.00 88888.00 2015-09-04 14:52:38.750 247 12613.27 139.15 54565.97 88888.00 2015-09-04 14:52:38.875 247 12613.23 139.18 54565.97 88888.00 2015-09-04 14:52:39.000 247 12613.20 139.15 54565.95 88888.00 2015-09-04 14:52:39.125 247 12613.23 139.15 54566.00 88888.00 2015-09-04 14:52:39.250 247 12613.23 139.18 54566.00 88888.00 2015-09-04 14:52:39.375 247 12613.25 139.18 54566.00 88888.00 2015-09-04 14:52:39.500 247 12613.23 139.18 54565.97 88888.00 2015-09-04 14:52:39.625 247 12613.20 139.18 54565.97 88888.00 2015-09-04 14:52:39.750 247 12613.20 139.20 54565.95 88888.00 2015-09-04 14:52:39.875 247 12613.20 139.22 54565.97 88888.00 2015-09-04 14:52:40.000 247 12613.23 139.25 54565.95 88888.00 2015-09-04 14:52:40.125 247 12613.25 139.22 54565.95 88888.00 2015-09-04 14:52:40.250 247 12613.23 139.22 54565.95 88888.00 2015-09-04 14:52:40.375 247 12613.20 139.22 54565.95 88888.00 2015-09-04 14:52:40.500 247 12613.23 139.22 54565.97 88888.00 2015-09-04 14:52:40.625 247 12613.23 139.22 54565.97 88888.00 2015-09-04 14:52:40.750 247 12613.20 139.22 54565.97 88888.00 2015-09-04 14:52:40.875 247 12613.20 139.22 54565.97 88888.00 2015-09-04 14:52:41.000 247 12613.23 139.25 54565.95 88888.00 2015-09-04 14:52:41.125 247 12613.23 139.28 54566.00 88888.00 2015-09-04 14:52:41.250 247 12613.20 139.28 54566.00 88888.00 2015-09-04 14:52:41.375 247 12613.20 139.30 54566.00 88888.00 2015-09-04 14:52:41.500 247 12613.17 139.30 54565.97 88888.00 2015-09-04 14:52:41.625 247 12613.23 139.28 54565.97 88888.00 2015-09-04 14:52:41.750 247 12613.20 139.28 54565.95 88888.00 2015-09-04 14:52:41.875 247 12613.17 139.28 54565.97 88888.00 2015-09-04 14:52:42.000 247 12613.23 139.30 54565.95 88888.00 2015-09-04 14:52:42.125 247 12613.25 139.32 54565.93 88888.00 2015-09-04 14:52:42.250 247 12613.23 139.28 54565.95 88888.00 2015-09-04 14:52:42.375 247 12613.25 139.28 54565.95 88888.00 2015-09-04 14:52:42.500 247 12613.20 139.30 54565.97 88888.00 2015-09-04 14:52:42.625 247 12613.20 139.35 54566.00 88888.00 2015-09-04 14:52:42.750 247 12613.15 139.35 54565.97 88888.00 2015-09-04 14:52:42.875 247 12613.12 139.38 54565.95 88888.00 2015-09-04 14:52:43.000 247 12613.15 139.38 54565.93 88888.00 2015-09-04 14:52:43.125 247 12613.15 139.38 54565.95 88888.00 2015-09-04 14:52:43.250 247 12613.17 139.35 54566.00 88888.00 2015-09-04 14:52:43.375 247 12613.23 139.38 54565.97 88888.00 2015-09-04 14:52:43.500 247 12613.17 139.40 54565.95 88888.00 2015-09-04 14:52:43.625 247 12613.17 139.40 54565.95 88888.00 2015-09-04 14:52:43.750 247 12613.17 139.40 54565.95 88888.00 2015-09-04 14:52:43.875 247 12613.17 139.43 54565.97 88888.00 2015-09-04 14:52:44.000 247 12613.20 139.45 54565.95 88888.00 2015-09-04 14:52:44.125 247 12613.17 139.45 54565.93 88888.00 2015-09-04 14:52:44.250 247 12613.10 139.43 54565.95 88888.00 2015-09-04 14:52:44.375 247 12613.10 139.45 54565.95 88888.00 2015-09-04 14:52:44.500 247 12613.10 139.43 54565.93 88888.00 2015-09-04 14:52:44.625 247 12613.08 139.43 54565.95 88888.00 2015-09-04 14:52:44.750 247 12613.08 139.45 54565.93 88888.00 2015-09-04 14:52:44.875 247 12613.10 139.45 54565.93 88888.00 2015-09-04 14:52:45.000 247 12613.10 139.45 54565.95 88888.00 2015-09-04 14:52:45.125 247 12613.05 139.45 54565.97 88888.00 2015-09-04 14:52:45.250 247 12613.00 139.45 54565.95 88888.00 2015-09-04 14:52:45.375 247 12613.00 139.47 54565.97 88888.00 2015-09-04 14:52:45.500 247 12612.98 139.47 54565.97 88888.00 2015-09-04 14:52:45.625 247 12612.98 139.47 54565.97 88888.00 2015-09-04 14:52:45.750 247 12612.98 139.50 54565.97 88888.00 2015-09-04 14:52:45.875 247 12613.02 139.50 54565.97 88888.00 2015-09-04 14:52:46.000 247 12613.02 139.47 54565.95 88888.00 2015-09-04 14:52:46.125 247 12613.02 139.50 54565.97 88888.00 2015-09-04 14:52:46.250 247 12613.02 139.47 54566.00 88888.00 2015-09-04 14:52:46.375 247 12612.95 139.50 54565.97 88888.00 2015-09-04 14:52:46.500 247 12612.90 139.50 54565.95 88888.00 2015-09-04 14:52:46.625 247 12612.90 139.50 54565.95 88888.00 2015-09-04 14:52:46.750 247 12612.88 139.50 54565.95 88888.00 2015-09-04 14:52:46.875 247 12612.83 139.53 54566.00 88888.00 2015-09-04 14:52:47.000 247 12612.85 139.53 54565.93 88888.00 2015-09-04 14:52:47.125 247 12612.85 139.53 54565.97 88888.00 2015-09-04 14:52:47.250 247 12612.90 139.47 54565.97 88888.00 2015-09-04 14:52:47.375 247 12612.95 139.47 54565.95 88888.00 2015-09-04 14:52:47.500 247 12613.00 139.47 54565.97 88888.00 2015-09-04 14:52:47.625 247 12613.00 139.50 54565.97 88888.00 2015-09-04 14:52:47.750 247 12612.98 139.50 54565.97 88888.00 2015-09-04 14:52:47.875 247 12612.95 139.53 54566.00 88888.00 2015-09-04 14:52:48.000 247 12612.95 139.53 54566.00 88888.00 2015-09-04 14:52:48.125 247 12612.92 139.50 54565.97 88888.00 2015-09-04 14:52:48.250 247 12612.92 139.47 54565.97 88888.00 2015-09-04 14:52:48.375 247 12612.90 139.53 54566.00 88888.00 2015-09-04 14:52:48.500 247 12612.80 139.53 54566.00 88888.00 2015-09-04 14:52:48.625 247 12612.77 139.50 54566.00 88888.00 2015-09-04 14:52:48.750 247 12612.88 139.53 54565.97 88888.00 2015-09-04 14:52:48.875 247 12612.98 139.55 54565.95 88888.00 2015-09-04 14:52:49.000 247 12612.95 139.53 54565.95 88888.00 2015-09-04 14:52:49.125 247 12612.95 139.50 54565.95 88888.00 2015-09-04 14:52:49.250 247 12612.98 139.47 54565.95 88888.00 2015-09-04 14:52:49.375 247 12612.98 139.50 54565.97 88888.00 2015-09-04 14:52:49.500 247 12612.95 139.47 54565.97 88888.00 2015-09-04 14:52:49.625 247 12612.95 139.50 54565.93 88888.00 2015-09-04 14:52:49.750 247 12612.95 139.53 54565.93 88888.00 2015-09-04 14:52:49.875 247 12612.92 139.55 54565.95 88888.00 2015-09-04 14:52:50.000 247 12612.88 139.55 54565.95 88888.00 2015-09-04 14:52:50.125 247 12612.90 139.55 54565.95 88888.00 2015-09-04 14:52:50.250 247 12612.92 139.53 54565.95 88888.00 2015-09-04 14:52:50.375 247 12613.02 139.55 54565.95 88888.00 2015-09-04 14:52:50.500 247 12613.00 139.53 54565.93 88888.00 2015-09-04 14:52:50.625 247 12612.95 139.50 54565.93 88888.00 2015-09-04 14:52:50.750 247 12612.92 139.55 54565.95 88888.00 2015-09-04 14:52:50.875 247 12612.90 139.55 54565.95 88888.00 2015-09-04 14:52:51.000 247 12612.92 139.53 54565.93 88888.00 2015-09-04 14:52:51.125 247 12612.85 139.53 54565.95 88888.00 2015-09-04 14:52:51.250 247 12612.85 139.50 54565.95 88888.00 2015-09-04 14:52:51.375 247 12612.90 139.50 54565.95 88888.00 2015-09-04 14:52:51.500 247 12612.90 139.53 54565.95 88888.00 2015-09-04 14:52:51.625 247 12612.92 139.53 54565.93 88888.00 2015-09-04 14:52:51.750 247 12612.95 139.55 54565.93 88888.00 2015-09-04 14:52:51.875 247 12612.95 139.57 54565.93 88888.00 2015-09-04 14:52:52.000 247 12613.00 139.55 54565.90 88888.00 2015-09-04 14:52:52.125 247 12613.08 139.53 54565.90 88888.00 2015-09-04 14:52:52.250 247 12613.05 139.53 54565.90 88888.00 2015-09-04 14:52:52.375 247 12612.98 139.55 54565.88 88888.00 2015-09-04 14:52:52.500 247 12612.95 139.55 54565.90 88888.00 2015-09-04 14:52:52.625 247 12613.00 139.57 54565.93 88888.00 2015-09-04 14:52:52.750 247 12612.98 139.60 54565.90 88888.00 2015-09-04 14:52:52.875 247 12612.95 139.57 54565.88 88888.00 2015-09-04 14:52:53.000 247 12612.95 139.60 54565.90 88888.00 2015-09-04 14:52:53.125 247 12613.00 139.57 54565.88 88888.00 2015-09-04 14:52:53.250 247 12613.02 139.55 54565.85 88888.00 2015-09-04 14:52:53.375 247 12613.08 139.57 54565.88 88888.00 2015-09-04 14:52:53.500 247 12613.05 139.62 54565.88 88888.00 2015-09-04 14:52:53.625 247 12612.98 139.62 54565.88 88888.00 2015-09-04 14:52:53.750 247 12613.02 139.62 54565.85 88888.00 2015-09-04 14:52:53.875 247 12613.15 139.60 54565.85 88888.00 2015-09-04 14:52:54.000 247 12613.12 139.60 54565.80 88888.00 2015-09-04 14:52:54.125 247 12613.10 139.62 54565.80 88888.00 2015-09-04 14:52:54.250 247 12613.08 139.65 54565.85 88888.00 2015-09-04 14:52:54.375 247 12613.10 139.68 54565.82 88888.00 2015-09-04 14:52:54.500 247 12613.12 139.62 54565.85 88888.00 2015-09-04 14:52:54.625 247 12613.17 139.65 54565.80 88888.00 2015-09-04 14:52:54.750 247 12613.25 139.65 54565.80 88888.00 2015-09-04 14:52:54.875 247 12613.25 139.65 54565.82 88888.00 2015-09-04 14:52:55.000 247 12613.23 139.65 54565.80 88888.00 2015-09-04 14:52:55.125 247 12613.20 139.65 54565.78 88888.00 2015-09-04 14:52:55.250 247 12613.17 139.70 54565.78 88888.00 2015-09-04 14:52:55.375 247 12613.20 139.72 54565.78 88888.00 2015-09-04 14:52:55.500 247 12613.23 139.70 54565.75 88888.00 2015-09-04 14:52:55.625 247 12613.30 139.70 54565.78 88888.00 2015-09-04 14:52:55.750 247 12613.33 139.70 54565.78 88888.00 2015-09-04 14:52:55.875 247 12613.33 139.70 54565.78 88888.00 2015-09-04 14:52:56.000 247 12613.33 139.68 54565.75 88888.00 2015-09-04 14:52:56.125 247 12613.33 139.72 54565.78 88888.00 2015-09-04 14:52:56.250 247 12613.33 139.72 54565.78 88888.00 2015-09-04 14:52:56.375 247 12613.33 139.70 54565.75 88888.00 2015-09-04 14:52:56.500 247 12613.27 139.75 54565.75 88888.00 2015-09-04 14:52:56.625 247 12613.30 139.72 54565.78 88888.00 2015-09-04 14:52:56.750 247 12613.27 139.78 54565.80 88888.00 2015-09-04 14:52:56.875 247 12613.30 139.82 54565.80 88888.00 2015-09-04 14:52:57.000 247 12613.30 139.80 54565.78 88888.00 2015-09-04 14:52:57.125 247 12613.33 139.82 54565.78 88888.00 2015-09-04 14:52:57.250 247 12613.30 139.82 54565.78 88888.00 2015-09-04 14:52:57.375 247 12613.33 139.82 54565.78 88888.00 2015-09-04 14:52:57.500 247 12613.35 139.82 54565.72 88888.00 2015-09-04 14:52:57.625 247 12613.38 139.82 54565.75 88888.00 2015-09-04 14:52:57.750 247 12613.38 139.82 54565.72 88888.00 2015-09-04 14:52:57.875 247 12613.30 139.85 54565.72 88888.00 2015-09-04 14:52:58.000 247 12613.33 139.88 54565.72 88888.00 2015-09-04 14:52:58.125 247 12613.27 139.85 54565.72 88888.00 2015-09-04 14:52:58.250 247 12613.27 139.82 54565.72 88888.00 2015-09-04 14:52:58.375 247 12613.33 139.88 54565.72 88888.00 2015-09-04 14:52:58.500 247 12613.38 139.93 54565.75 88888.00 2015-09-04 14:52:58.625 247 12613.40 139.90 54565.72 88888.00 2015-09-04 14:52:58.750 247 12613.35 139.90 54565.72 88888.00 2015-09-04 14:52:58.875 247 12613.35 139.90 54565.70 88888.00 2015-09-04 14:52:59.000 247 12613.30 139.93 54565.70 88888.00 2015-09-04 14:52:59.125 247 12613.33 139.95 54565.70 88888.00 2015-09-04 14:52:59.250 247 12613.35 139.90 54565.70 88888.00 2015-09-04 14:52:59.375 247 12613.38 139.95 54565.70 88888.00 2015-09-04 14:52:59.500 247 12613.35 139.95 54565.68 88888.00 2015-09-04 14:52:59.625 247 12613.33 139.97 54565.68 88888.00 2015-09-04 14:52:59.750 247 12613.33 139.97 54565.68 88888.00 2015-09-04 14:52:59.875 247 12613.27 139.95 54565.68 88888.00 2015-09-04 14:53:00.000 247 12613.30 139.97 54565.65 88888.00 2015-09-04 14:53:00.125 247 12613.33 140.00 54565.68 88888.00 2015-09-04 14:53:00.250 247 12613.33 139.97 54565.68 88888.00 2015-09-04 14:53:00.375 247 12613.30 139.97 54565.65 88888.00 2015-09-04 14:53:00.500 247 12613.23 140.00 54565.68 88888.00 2015-09-04 14:53:00.625 247 12613.25 140.00 54565.68 88888.00 2015-09-04 14:53:00.750 247 12613.27 140.05 54565.70 88888.00 2015-09-04 14:53:00.875 247 12613.27 140.05 54565.70 88888.00 2015-09-04 14:53:01.000 247 12613.25 140.00 54565.68 88888.00 2015-09-04 14:53:01.125 247 12613.20 140.03 54565.70 88888.00 2015-09-04 14:53:01.250 247 12613.17 140.03 54565.72 88888.00 2015-09-04 14:53:01.375 247 12613.25 140.05 54565.68 88888.00 2015-09-04 14:53:01.500 247 12613.27 140.05 54565.68 88888.00 2015-09-04 14:53:01.625 247 12613.27 140.07 54565.68 88888.00 2015-09-04 14:53:01.750 247 12613.27 140.07 54565.68 88888.00 2015-09-04 14:53:01.875 247 12613.23 140.10 54565.68 88888.00 2015-09-04 14:53:02.000 247 12613.23 140.10 54565.70 88888.00 2015-09-04 14:53:02.125 247 12613.20 140.07 54565.72 88888.00 2015-09-04 14:53:02.250 247 12613.12 140.05 54565.68 88888.00 2015-09-04 14:53:02.375 247 12613.17 140.05 54565.68 88888.00 2015-09-04 14:53:02.500 247 12613.20 140.07 54565.68 88888.00 2015-09-04 14:53:02.625 247 12613.15 140.07 54565.68 88888.00 2015-09-04 14:53:02.750 247 12613.10 140.07 54565.68 88888.00 2015-09-04 14:53:02.875 247 12613.15 140.10 54565.68 88888.00 2015-09-04 14:53:03.000 247 12613.17 140.12 54565.68 88888.00 2015-09-04 14:53:03.125 247 12613.10 140.12 54565.70 88888.00 2015-09-04 14:53:03.250 247 12613.08 140.15 54565.70 88888.00 2015-09-04 14:53:03.375 247 12613.15 140.15 54565.72 88888.00 2015-09-04 14:53:03.500 247 12613.10 140.12 54565.72 88888.00 2015-09-04 14:53:03.625 247 12613.05 140.12 54565.70 88888.00 2015-09-04 14:53:03.750 247 12613.02 140.12 54565.70 88888.00 2015-09-04 14:53:03.875 247 12613.08 140.15 54565.70 88888.00 2015-09-04 14:53:04.000 247 12613.08 140.15 54565.65 88888.00 2015-09-04 14:53:04.125 247 12613.05 140.15 54565.68 88888.00 2015-09-04 14:53:04.250 247 12613.08 140.12 54565.70 88888.00 2015-09-04 14:53:04.375 247 12613.10 140.12 54565.70 88888.00 2015-09-04 14:53:04.500 247 12613.10 140.15 54565.68 88888.00 2015-09-04 14:53:04.625 247 12613.05 140.12 54565.68 88888.00 2015-09-04 14:53:04.750 247 12613.02 140.15 54565.68 88888.00 2015-09-04 14:53:04.875 247 12613.02 140.18 54565.68 88888.00 2015-09-04 14:53:05.000 247 12613.00 140.22 54565.68 88888.00 2015-09-04 14:53:05.125 247 12612.98 140.18 54565.72 88888.00 2015-09-04 14:53:05.250 247 12612.95 140.18 54565.70 88888.00 2015-09-04 14:53:05.375 247 12612.98 140.22 54565.70 88888.00 2015-09-04 14:53:05.500 247 12612.98 140.22 54565.70 88888.00 2015-09-04 14:53:05.625 247 12612.98 140.22 54565.70 88888.00 2015-09-04 14:53:05.750 247 12613.00 140.22 54565.70 88888.00 2015-09-04 14:53:05.875 247 12612.98 140.22 54565.72 88888.00 2015-09-04 14:53:06.000 247 12612.95 140.20 54565.70 88888.00 2015-09-04 14:53:06.125 247 12612.88 140.22 54565.70 88888.00 2015-09-04 14:53:06.250 247 12612.85 140.25 54565.72 88888.00 2015-09-04 14:53:06.375 247 12612.95 140.25 54565.75 88888.00 2015-09-04 14:53:06.500 247 12613.00 140.25 54565.72 88888.00 2015-09-04 14:53:06.625 247 12613.00 140.25 54565.70 88888.00 2015-09-04 14:53:06.750 247 12612.98 140.25 54565.70 88888.00 2015-09-04 14:53:06.875 247 12613.00 140.32 54565.72 88888.00 2015-09-04 14:53:07.000 247 12612.92 140.28 54565.72 88888.00 2015-09-04 14:53:07.125 247 12612.88 140.28 54565.72 88888.00 2015-09-04 14:53:07.250 247 12612.83 140.30 54565.75 88888.00 2015-09-04 14:53:07.375 247 12612.83 140.30 54565.75 88888.00 2015-09-04 14:53:07.500 247 12612.83 140.32 54565.78 88888.00 2015-09-04 14:53:07.625 247 12612.83 140.28 54565.75 88888.00 2015-09-04 14:53:07.750 247 12612.83 140.28 54565.72 88888.00 2015-09-04 14:53:07.875 247 12612.80 140.28 54565.70 88888.00 2015-09-04 14:53:08.000 247 12612.80 140.30 54565.70 88888.00 2015-09-04 14:53:08.125 247 12612.80 140.32 54565.75 88888.00 2015-09-04 14:53:08.250 247 12612.77 140.32 54565.75 88888.00 2015-09-04 14:53:08.375 247 12612.75 140.32 54565.72 88888.00 2015-09-04 14:53:08.500 247 12612.75 140.32 54565.72 88888.00 2015-09-04 14:53:08.625 247 12612.77 140.38 54565.70 88888.00 2015-09-04 14:53:08.750 247 12612.75 140.35 54565.72 88888.00 2015-09-04 14:53:08.875 247 12612.75 140.32 54565.72 88888.00 2015-09-04 14:53:09.000 247 12612.77 140.35 54565.72 88888.00 2015-09-04 14:53:09.125 247 12612.77 140.38 54565.75 88888.00 2015-09-04 14:53:09.250 247 12612.75 140.40 54565.78 88888.00 2015-09-04 14:53:09.375 247 12612.75 140.40 54565.75 88888.00 2015-09-04 14:53:09.500 247 12612.77 140.43 54565.75 88888.00 2015-09-04 14:53:09.625 247 12612.80 140.40 54565.70 88888.00 2015-09-04 14:53:09.750 247 12612.75 140.40 54565.70 88888.00 2015-09-04 14:53:09.875 247 12612.73 140.40 54565.72 88888.00 2015-09-04 14:53:10.000 247 12612.70 140.43 54565.70 88888.00 2015-09-04 14:53:10.125 247 12612.73 140.45 54565.72 88888.00 2015-09-04 14:53:10.250 247 12612.80 140.45 54565.72 88888.00 2015-09-04 14:53:10.375 247 12612.83 140.45 54565.72 88888.00 2015-09-04 14:53:10.500 247 12612.80 140.45 54565.70 88888.00 2015-09-04 14:53:10.625 247 12612.80 140.47 54565.65 88888.00 2015-09-04 14:53:10.750 247 12612.77 140.45 54565.65 88888.00 2015-09-04 14:53:10.875 247 12612.77 140.47 54565.68 88888.00 2015-09-04 14:53:11.000 247 12612.77 140.50 54565.68 88888.00 2015-09-04 14:53:11.125 247 12612.77 140.55 54565.70 88888.00 2015-09-04 14:53:11.250 247 12612.83 140.55 54565.70 88888.00 2015-09-04 14:53:11.375 247 12612.85 140.53 54565.68 88888.00 2015-09-04 14:53:11.500 247 12612.80 140.60 54565.68 88888.00 2015-09-04 14:53:11.625 247 12612.75 140.55 54565.70 88888.00 2015-09-04 14:53:11.750 247 12612.75 140.55 54565.72 88888.00 2015-09-04 14:53:11.875 247 12612.77 140.57 54565.70 88888.00 2015-09-04 14:53:12.000 247 12612.77 140.60 54565.70 88888.00 2015-09-04 14:53:12.125 247 12612.80 140.57 54565.70 88888.00 2015-09-04 14:53:12.250 247 12612.80 140.57 54565.65 88888.00 2015-09-04 14:53:12.375 247 12612.83 140.57 54565.65 88888.00 2015-09-04 14:53:12.500 247 12612.80 140.57 54565.65 88888.00 2015-09-04 14:53:12.625 247 12612.80 140.60 54565.68 88888.00 2015-09-04 14:53:12.750 247 12612.75 140.65 54565.68 88888.00 2015-09-04 14:53:12.875 247 12612.75 140.65 54565.68 88888.00 2015-09-04 14:53:13.000 247 12612.73 140.65 54565.65 88888.00 2015-09-04 14:53:13.125 247 12612.75 140.68 54565.65 88888.00 2015-09-04 14:53:13.250 247 12612.77 140.68 54565.68 88888.00 2015-09-04 14:53:13.375 247 12612.83 140.68 54565.68 88888.00 2015-09-04 14:53:13.500 247 12612.88 140.70 54565.65 88888.00 2015-09-04 14:53:13.625 247 12612.92 140.72 54565.68 88888.00 2015-09-04 14:53:13.750 247 12612.95 140.70 54565.68 88888.00 2015-09-04 14:53:13.875 247 12612.92 140.70 54565.65 88888.00 2015-09-04 14:53:14.000 247 12612.90 140.70 54565.65 88888.00 2015-09-04 14:53:14.125 247 12612.90 140.75 54565.68 88888.00 2015-09-04 14:53:14.250 247 12612.92 140.72 54565.68 88888.00 2015-09-04 14:53:14.375 247 12612.92 140.72 54565.70 88888.00 2015-09-04 14:53:14.500 247 12612.92 140.75 54565.68 88888.00 2015-09-04 14:53:14.625 247 12612.92 140.75 54565.68 88888.00 2015-09-04 14:53:14.750 247 12612.85 140.75 54565.68 88888.00 2015-09-04 14:53:14.875 247 12612.80 140.72 54565.68 88888.00 2015-09-04 14:53:15.000 247 12612.85 140.72 54565.68 88888.00 2015-09-04 14:53:15.125 247 12612.92 140.72 54565.65 88888.00 2015-09-04 14:53:15.250 247 12612.90 140.72 54565.65 88888.00 2015-09-04 14:53:15.375 247 12612.88 140.72 54565.62 88888.00 2015-09-04 14:53:15.500 247 12612.90 140.78 54565.62 88888.00 2015-09-04 14:53:15.625 247 12613.00 140.78 54565.65 88888.00 2015-09-04 14:53:15.750 247 12613.00 140.78 54565.68 88888.00 2015-09-04 14:53:15.875 247 12613.00 140.82 54565.68 88888.00 2015-09-04 14:53:16.000 247 12612.95 140.82 54565.68 88888.00 2015-09-04 14:53:16.125 247 12612.92 140.82 54565.70 88888.00 2015-09-04 14:53:16.250 247 12612.83 140.82 54565.68 88888.00 2015-09-04 14:53:16.375 247 12612.88 140.80 54565.68 88888.00 2015-09-04 14:53:16.500 247 12612.92 140.80 54565.65 88888.00 2015-09-04 14:53:16.625 247 12612.92 140.80 54565.68 88888.00 2015-09-04 14:53:16.750 247 12612.95 140.80 54565.68 88888.00 2015-09-04 14:53:16.875 247 12612.98 140.82 54565.68 88888.00 2015-09-04 14:53:17.000 247 12613.00 140.85 54565.68 88888.00 2015-09-04 14:53:17.125 247 12613.00 140.88 54565.68 88888.00 2015-09-04 14:53:17.250 247 12612.98 140.88 54565.68 88888.00 2015-09-04 14:53:17.375 247 12612.98 140.88 54565.68 88888.00 2015-09-04 14:53:17.500 247 12612.98 140.90 54565.68 88888.00 2015-09-04 14:53:17.625 247 12613.00 140.90 54565.65 88888.00 2015-09-04 14:53:17.750 247 12612.98 140.90 54565.65 88888.00 2015-09-04 14:53:17.875 247 12613.00 140.88 54565.68 88888.00 2015-09-04 14:53:18.000 247 12613.00 140.88 54565.68 88888.00 2015-09-04 14:53:18.125 247 12613.05 140.88 54565.68 88888.00 2015-09-04 14:53:18.250 247 12613.05 140.90 54565.68 88888.00 2015-09-04 14:53:18.375 247 12613.02 140.93 54565.68 88888.00 2015-09-04 14:53:18.500 247 12613.00 140.95 54565.68 88888.00 2015-09-04 14:53:18.625 247 12612.98 140.95 54565.70 88888.00 2015-09-04 14:53:18.750 247 12612.95 140.95 54565.68 88888.00 2015-09-04 14:53:18.875 247 12612.88 140.97 54565.68 88888.00 2015-09-04 14:53:19.000 247 12612.88 140.97 54565.65 88888.00 2015-09-04 14:53:19.125 247 12612.90 140.97 54565.68 88888.00 2015-09-04 14:53:19.250 247 12612.92 140.97 54565.62 88888.00 2015-09-04 14:53:19.375 247 12612.92 140.97 54565.65 88888.00 2015-09-04 14:53:19.500 247 12612.92 140.97 54565.68 88888.00 2015-09-04 14:53:19.625 247 12612.92 140.97 54565.70 88888.00 2015-09-04 14:53:19.750 247 12612.92 140.97 54565.68 88888.00 2015-09-04 14:53:19.875 247 12612.90 140.97 54565.62 88888.00 2015-09-04 14:53:20.000 247 12612.85 141.03 54565.62 88888.00 2015-09-04 14:53:20.125 247 12612.90 141.00 54565.68 88888.00 2015-09-04 14:53:20.250 247 12612.85 141.03 54565.70 88888.00 2015-09-04 14:53:20.375 247 12612.83 141.05 54565.68 88888.00 2015-09-04 14:53:20.500 247 12612.83 141.03 54565.70 88888.00 2015-09-04 14:53:20.625 247 12612.88 141.03 54565.70 88888.00 2015-09-04 14:53:20.750 247 12612.88 141.03 54565.70 88888.00 2015-09-04 14:53:20.875 247 12612.85 141.03 54565.68 88888.00 2015-09-04 14:53:21.000 247 12612.90 141.05 54565.68 88888.00 2015-09-04 14:53:21.125 247 12612.88 141.05 54565.70 88888.00 2015-09-04 14:53:21.250 247 12612.90 141.05 54565.72 88888.00 2015-09-04 14:53:21.375 247 12612.95 141.07 54565.72 88888.00 2015-09-04 14:53:21.500 247 12612.90 141.07 54565.75 88888.00 2015-09-04 14:53:21.625 247 12612.80 141.07 54565.72 88888.00 2015-09-04 14:53:21.750 247 12612.77 141.05 54565.70 88888.00 2015-09-04 14:53:21.875 247 12612.85 141.03 54565.70 88888.00 2015-09-04 14:53:22.000 247 12612.92 141.05 54565.72 88888.00 2015-09-04 14:53:22.125 247 12612.88 141.07 54565.75 88888.00 2015-09-04 14:53:22.250 247 12612.83 141.07 54565.72 88888.00 2015-09-04 14:53:22.375 247 12612.80 141.10 54565.75 88888.00 2015-09-04 14:53:22.500 247 12612.77 141.12 54565.72 88888.00 2015-09-04 14:53:22.625 247 12612.77 141.12 54565.75 88888.00 2015-09-04 14:53:22.750 247 12612.80 141.15 54565.75 88888.00 2015-09-04 14:53:22.875 247 12612.85 141.18 54565.75 88888.00 2015-09-04 14:53:23.000 247 12612.85 141.18 54565.72 88888.00 2015-09-04 14:53:23.125 247 12612.83 141.18 54565.72 88888.00 2015-09-04 14:53:23.250 247 12612.75 141.12 54565.72 88888.00 2015-09-04 14:53:23.375 247 12612.73 141.12 54565.75 88888.00 2015-09-04 14:53:23.500 247 12612.70 141.18 54565.72 88888.00 2015-09-04 14:53:23.625 247 12612.67 141.20 54565.70 88888.00 2015-09-04 14:53:23.750 247 12612.67 141.18 54565.70 88888.00 2015-09-04 14:53:23.875 247 12612.67 141.18 54565.72 88888.00 2015-09-04 14:53:24.000 247 12612.75 141.18 54565.70 88888.00 2015-09-04 14:53:24.125 247 12612.75 141.18 54565.72 88888.00 2015-09-04 14:53:24.250 247 12612.70 141.20 54565.72 88888.00 2015-09-04 14:53:24.375 247 12612.75 141.20 54565.70 88888.00 2015-09-04 14:53:24.500 247 12612.75 141.20 54565.70 88888.00 2015-09-04 14:53:24.625 247 12612.77 141.22 54565.70 88888.00 2015-09-04 14:53:24.750 247 12612.77 141.22 54565.70 88888.00 2015-09-04 14:53:24.875 247 12612.80 141.22 54565.70 88888.00 2015-09-04 14:53:25.000 247 12612.75 141.20 54565.70 88888.00 2015-09-04 14:53:25.125 247 12612.70 141.20 54565.72 88888.00 2015-09-04 14:53:25.250 247 12612.70 141.25 54565.72 88888.00 2015-09-04 14:53:25.375 247 12612.62 141.25 54565.68 88888.00 2015-09-04 14:53:25.500 247 12612.62 141.25 54565.70 88888.00 2015-09-04 14:53:25.625 247 12612.67 141.25 54565.70 88888.00 2015-09-04 14:53:25.750 247 12612.75 141.25 54565.70 88888.00 2015-09-04 14:53:25.875 247 12612.75 141.25 54565.70 88888.00 2015-09-04 14:53:26.000 247 12612.73 141.25 54565.70 88888.00 2015-09-04 14:53:26.125 247 12612.67 141.25 54565.72 88888.00 2015-09-04 14:53:26.250 247 12612.73 141.25 54565.70 88888.00 2015-09-04 14:53:26.375 247 12612.73 141.22 54565.68 88888.00 2015-09-04 14:53:26.500 247 12612.77 141.25 54565.68 88888.00 2015-09-04 14:53:26.625 247 12612.83 141.25 54565.68 88888.00 2015-09-04 14:53:26.750 247 12612.83 141.25 54565.68 88888.00 2015-09-04 14:53:26.875 247 12612.83 141.28 54565.68 88888.00 2015-09-04 14:53:27.000 247 12612.77 141.28 54565.68 88888.00 2015-09-04 14:53:27.125 247 12612.77 141.28 54565.65 88888.00 2015-09-04 14:53:27.250 247 12612.75 141.25 54565.65 88888.00 2015-09-04 14:53:27.375 247 12612.75 141.30 54565.68 88888.00 2015-09-04 14:53:27.500 247 12612.70 141.30 54565.70 88888.00 2015-09-04 14:53:27.625 247 12612.70 141.28 54565.70 88888.00 2015-09-04 14:53:27.750 247 12612.73 141.28 54565.70 88888.00 2015-09-04 14:53:27.875 247 12612.75 141.30 54565.70 88888.00 2015-09-04 14:53:28.000 247 12612.80 141.30 54565.68 88888.00 2015-09-04 14:53:28.125 247 12612.80 141.32 54565.68 88888.00 2015-09-04 14:53:28.250 247 12612.77 141.30 54565.68 88888.00 2015-09-04 14:53:28.375 247 12612.73 141.30 54565.62 88888.00 2015-09-04 14:53:28.500 247 12612.73 141.28 54565.65 88888.00 2015-09-04 14:53:28.625 247 12612.75 141.30 54565.62 88888.00 2015-09-04 14:53:28.750 247 12612.75 141.30 54565.62 88888.00 2015-09-04 14:53:28.875 247 12612.77 141.30 54565.62 88888.00 2015-09-04 14:53:29.000 247 12612.80 141.30 54565.65 88888.00 2015-09-04 14:53:29.125 247 12612.77 141.32 54565.65 88888.00 2015-09-04 14:53:29.250 247 12612.80 141.35 54565.65 88888.00 2015-09-04 14:53:29.375 247 12612.83 141.32 54565.62 88888.00 2015-09-04 14:53:29.500 247 12612.83 141.32 54565.65 88888.00 2015-09-04 14:53:29.625 247 12612.85 141.35 54565.68 88888.00 2015-09-04 14:53:29.750 247 12612.80 141.35 54565.68 88888.00 2015-09-04 14:53:29.875 247 12612.75 141.38 54565.65 88888.00 2015-09-04 14:53:30.000 247 12612.75 141.32 54565.65 88888.00 2015-09-04 14:53:30.125 247 12612.70 141.32 54565.68 88888.00 2015-09-04 14:53:30.250 247 12612.73 141.32 54565.68 88888.00 2015-09-04 14:53:30.375 247 12612.80 141.35 54565.70 88888.00 2015-09-04 14:53:30.500 247 12612.75 141.35 54565.68 88888.00 2015-09-04 14:53:30.625 247 12612.67 141.35 54565.68 88888.00 2015-09-04 14:53:30.750 247 12612.67 141.32 54565.68 88888.00 2015-09-04 14:53:30.875 247 12612.75 141.35 54565.68 88888.00 2015-09-04 14:53:31.000 247 12612.80 141.35 54565.70 88888.00 2015-09-04 14:53:31.125 247 12612.80 141.35 54565.68 88888.00 2015-09-04 14:53:31.250 247 12612.73 141.32 54565.70 88888.00 2015-09-04 14:53:31.375 247 12612.70 141.32 54565.68 88888.00 2015-09-04 14:53:31.500 247 12612.73 141.35 54565.68 88888.00 2015-09-04 14:53:31.625 247 12612.77 141.38 54565.68 88888.00 2015-09-04 14:53:31.750 247 12612.80 141.38 54565.68 88888.00 2015-09-04 14:53:31.875 247 12612.83 141.38 54565.65 88888.00 2015-09-04 14:53:32.000 247 12612.85 141.38 54565.68 88888.00 2015-09-04 14:53:32.125 247 12612.83 141.38 54565.65 88888.00 2015-09-04 14:53:32.250 247 12612.80 141.32 54565.68 88888.00 2015-09-04 14:53:32.375 247 12612.77 141.30 54565.68 88888.00 2015-09-04 14:53:32.500 247 12612.77 141.32 54565.70 88888.00 2015-09-04 14:53:32.625 247 12612.83 141.32 54565.70 88888.00 2015-09-04 14:53:32.750 247 12612.85 141.32 54565.68 88888.00 2015-09-04 14:53:32.875 247 12612.85 141.32 54565.65 88888.00 2015-09-04 14:53:33.000 247 12612.88 141.30 54565.65 88888.00 2015-09-04 14:53:33.125 247 12612.88 141.30 54565.62 88888.00 2015-09-04 14:53:33.250 247 12612.88 141.28 54565.65 88888.00 2015-09-04 14:53:33.375 247 12612.90 141.25 54565.62 88888.00 2015-09-04 14:53:33.500 247 12612.90 141.28 54565.62 88888.00 2015-09-04 14:53:33.625 247 12612.90 141.28 54565.65 88888.00 2015-09-04 14:53:33.750 247 12612.88 141.25 54565.62 88888.00 2015-09-04 14:53:33.875 247 12612.88 141.28 54565.68 88888.00 2015-09-04 14:53:34.000 247 12612.88 141.30 54565.65 88888.00 2015-09-04 14:53:34.125 247 12612.92 141.28 54565.68 88888.00 2015-09-04 14:53:34.250 247 12612.95 141.25 54565.65 88888.00 2015-09-04 14:53:34.375 247 12613.00 141.28 54565.68 88888.00 2015-09-04 14:53:34.500 247 12612.92 141.30 54565.68 88888.00 2015-09-04 14:53:34.625 247 12612.83 141.28 54565.68 88888.00 2015-09-04 14:53:34.750 247 12612.90 141.28 54565.68 88888.00 2015-09-04 14:53:34.875 247 12612.95 141.30 54565.65 88888.00 2015-09-04 14:53:35.000 247 12612.95 141.28 54565.62 88888.00 2015-09-04 14:53:35.125 247 12612.98 141.25 54565.65 88888.00 2015-09-04 14:53:35.250 247 12612.95 141.28 54565.68 88888.00 2015-09-04 14:53:35.375 247 12612.92 141.32 54565.68 88888.00 2015-09-04 14:53:35.500 247 12612.95 141.32 54565.68 88888.00 2015-09-04 14:53:35.625 247 12613.00 141.28 54565.65 88888.00 2015-09-04 14:53:35.750 247 12613.02 141.25 54565.62 88888.00 2015-09-04 14:53:35.875 247 12612.98 141.30 54565.62 88888.00 2015-09-04 14:53:36.000 247 12612.95 141.28 54565.65 88888.00 2015-09-04 14:53:36.125 247 12612.95 141.30 54565.65 88888.00 2015-09-04 14:53:36.250 247 12612.90 141.28 54565.65 88888.00 2015-09-04 14:53:36.375 247 12612.95 141.28 54565.68 88888.00 2015-09-04 14:53:36.500 247 12613.02 141.28 54565.68 88888.00 2015-09-04 14:53:36.625 247 12613.00 141.32 54565.68 88888.00 2015-09-04 14:53:36.750 247 12612.98 141.28 54565.65 88888.00 2015-09-04 14:53:36.875 247 12613.00 141.28 54565.65 88888.00 2015-09-04 14:53:37.000 247 12612.98 141.30 54565.65 88888.00 2015-09-04 14:53:37.125 247 12612.92 141.30 54565.68 88888.00 2015-09-04 14:53:37.250 247 12612.90 141.28 54565.65 88888.00 2015-09-04 14:53:37.375 247 12612.95 141.30 54565.62 88888.00 2015-09-04 14:53:37.500 247 12612.90 141.28 54565.62 88888.00 2015-09-04 14:53:37.625 247 12612.88 141.30 54565.65 88888.00 2015-09-04 14:53:37.750 247 12612.92 141.30 54565.65 88888.00 2015-09-04 14:53:37.875 247 12612.95 141.28 54565.65 88888.00 2015-09-04 14:53:38.000 247 12613.02 141.30 54565.65 88888.00 2015-09-04 14:53:38.125 247 12613.02 141.30 54565.65 88888.00 2015-09-04 14:53:38.250 247 12612.98 141.28 54565.68 88888.00 2015-09-04 14:53:38.375 247 12612.98 141.28 54565.65 88888.00 2015-09-04 14:53:38.500 247 12612.95 141.25 54565.62 88888.00 2015-09-04 14:53:38.625 247 12612.95 141.25 54565.62 88888.00 2015-09-04 14:53:38.750 247 12612.98 141.28 54565.62 88888.00 2015-09-04 14:53:38.875 247 12613.02 141.28 54565.65 88888.00 2015-09-04 14:53:39.000 247 12613.02 141.28 54565.62 88888.00 2015-09-04 14:53:39.125 247 12613.00 141.22 54565.65 88888.00 2015-09-04 14:53:39.250 247 12612.98 141.20 54565.65 88888.00 2015-09-04 14:53:39.375 247 12613.00 141.22 54565.62 88888.00 2015-09-04 14:53:39.500 247 12613.10 141.28 54565.62 88888.00 2015-09-04 14:53:39.625 247 12613.15 141.28 54565.62 88888.00 2015-09-04 14:53:39.750 247 12613.12 141.25 54565.60 88888.00 2015-09-04 14:53:39.875 247 12613.02 141.28 54565.62 88888.00 2015-09-04 14:53:40.000 247 12613.08 141.25 54565.62 88888.00 2015-09-04 14:53:40.125 247 12613.05 141.28 54565.62 88888.00 2015-09-04 14:53:40.250 247 12613.00 141.25 54565.62 88888.00 2015-09-04 14:53:40.375 247 12612.98 141.25 54565.62 88888.00 2015-09-04 14:53:40.500 247 12613.00 141.25 54565.62 88888.00 2015-09-04 14:53:40.625 247 12613.02 141.25 54565.62 88888.00 2015-09-04 14:53:40.750 247 12613.08 141.25 54565.60 88888.00 2015-09-04 14:53:40.875 247 12613.15 141.20 54565.60 88888.00 2015-09-04 14:53:41.000 247 12613.12 141.20 54565.60 88888.00 2015-09-04 14:53:41.125 247 12613.02 141.22 54565.62 88888.00 2015-09-04 14:53:41.250 247 12613.02 141.22 54565.62 88888.00 2015-09-04 14:53:41.375 247 12613.10 141.25 54565.62 88888.00 2015-09-04 14:53:41.500 247 12613.10 141.25 54565.62 88888.00 2015-09-04 14:53:41.625 247 12613.10 141.25 54565.62 88888.00 2015-09-04 14:53:41.750 247 12613.08 141.25 54565.62 88888.00 2015-09-04 14:53:41.875 247 12613.12 141.22 54565.62 88888.00 2015-09-04 14:53:42.000 247 12613.08 141.15 54565.57 88888.00 2015-09-04 14:53:42.125 247 12613.08 141.20 54565.60 88888.00 2015-09-04 14:53:42.250 247 12613.10 141.22 54565.62 88888.00 2015-09-04 14:53:42.375 247 12613.20 141.22 54565.62 88888.00 2015-09-04 14:53:42.500 247 12613.20 141.22 54565.60 88888.00 2015-09-04 14:53:42.625 247 12613.15 141.25 54565.57 88888.00 2015-09-04 14:53:42.750 247 12613.20 141.28 54565.57 88888.00 2015-09-04 14:53:42.875 247 12613.17 141.28 54565.57 88888.00 2015-09-04 14:53:43.000 247 12613.17 141.25 54565.57 88888.00 2015-09-04 14:53:43.125 247 12613.12 141.22 54565.60 88888.00 2015-09-04 14:53:43.250 247 12613.15 141.25 54565.60 88888.00 2015-09-04 14:53:43.375 247 12613.20 141.28 54565.60 88888.00 2015-09-04 14:53:43.500 247 12613.20 141.28 54565.57 88888.00 2015-09-04 14:53:43.625 247 12613.23 141.28 54565.57 88888.00 2015-09-04 14:53:43.750 247 12613.20 141.28 54565.57 88888.00 2015-09-04 14:53:43.875 247 12613.23 141.32 54565.60 88888.00 2015-09-04 14:53:44.000 247 12613.25 141.30 54565.57 88888.00 2015-09-04 14:53:44.125 247 12613.25 141.28 54565.55 88888.00 2015-09-04 14:53:44.250 247 12613.23 141.28 54565.57 88888.00 2015-09-04 14:53:44.375 247 12613.23 141.32 54565.60 88888.00 2015-09-04 14:53:44.500 247 12613.20 141.32 54565.57 88888.00 2015-09-04 14:53:44.625 247 12613.20 141.32 54565.57 88888.00 2015-09-04 14:53:44.750 247 12613.25 141.32 54565.57 88888.00 2015-09-04 14:53:44.875 247 12613.27 141.35 54565.57 88888.00 2015-09-04 14:53:45.000 247 12613.25 141.35 54565.57 88888.00 2015-09-04 14:53:45.125 247 12613.27 141.38 54565.60 88888.00 2015-09-04 14:53:45.250 247 12613.30 141.35 54565.57 88888.00 2015-09-04 14:53:45.375 247 12613.33 141.38 54565.55 88888.00 2015-09-04 14:53:45.500 247 12613.35 141.38 54565.57 88888.00 2015-09-04 14:53:45.625 247 12613.35 141.40 54565.57 88888.00 2015-09-04 14:53:45.750 247 12613.30 141.40 54565.57 88888.00 2015-09-04 14:53:45.875 247 12613.30 141.38 54565.55 88888.00 2015-09-04 14:53:46.000 247 12613.35 141.38 54565.53 88888.00 2015-09-04 14:53:46.125 247 12613.38 141.40 54565.55 88888.00 2015-09-04 14:53:46.250 247 12613.30 141.43 54565.57 88888.00 2015-09-04 14:53:46.375 247 12613.30 141.40 54565.55 88888.00 2015-09-04 14:53:46.500 247 12613.30 141.38 54565.57 88888.00 2015-09-04 14:53:46.625 247 12613.35 141.38 54565.55 88888.00 2015-09-04 14:53:46.750 247 12613.35 141.40 54565.55 88888.00 2015-09-04 14:53:46.875 247 12613.38 141.40 54565.55 88888.00 2015-09-04 14:53:47.000 247 12613.38 141.43 54565.53 88888.00 2015-09-04 14:53:47.125 247 12613.40 141.45 54565.53 88888.00 2015-09-04 14:53:47.250 247 12613.38 141.43 54565.53 88888.00 2015-09-04 14:53:47.375 247 12613.38 141.45 54565.50 88888.00 2015-09-04 14:53:47.500 247 12613.30 141.47 54565.53 88888.00 2015-09-04 14:53:47.625 247 12613.38 141.50 54565.53 88888.00 2015-09-04 14:53:47.750 247 12613.48 141.50 54565.53 88888.00 2015-09-04 14:53:47.875 247 12613.50 141.47 54565.53 88888.00 2015-09-04 14:53:48.000 247 12613.40 141.47 54565.53 88888.00 2015-09-04 14:53:48.125 247 12613.35 141.50 54565.53 88888.00 2015-09-04 14:53:48.250 247 12613.35 141.47 54565.50 88888.00 2015-09-04 14:53:48.375 247 12613.42 141.50 54565.47 88888.00 2015-09-04 14:53:48.500 247 12613.38 141.53 54565.50 88888.00 2015-09-04 14:53:48.625 247 12613.42 141.53 54565.50 88888.00 2015-09-04 14:53:48.750 247 12613.48 141.53 54565.45 88888.00 2015-09-04 14:53:48.875 247 12613.50 141.55 54565.47 88888.00 2015-09-04 14:53:49.000 247 12613.50 141.53 54565.47 88888.00 2015-09-04 14:53:49.125 247 12613.50 141.55 54565.50 88888.00 2015-09-04 14:53:49.250 247 12613.50 141.50 54565.50 88888.00 2015-09-04 14:53:49.375 247 12613.50 141.55 54565.50 88888.00 2015-09-04 14:53:49.500 247 12613.52 141.55 54565.47 88888.00 2015-09-04 14:53:49.625 247 12613.55 141.55 54565.50 88888.00 2015-09-04 14:53:49.750 247 12613.58 141.55 54565.50 88888.00 2015-09-04 14:53:49.875 247 12613.60 141.55 54565.47 88888.00 2015-09-04 14:53:50.000 247 12613.60 141.53 54565.47 88888.00 2015-09-04 14:53:50.125 247 12613.60 141.57 54565.50 88888.00 2015-09-04 14:53:50.250 247 12613.58 141.55 54565.50 88888.00 2015-09-04 14:53:50.375 247 12613.58 141.55 54565.47 88888.00 2015-09-04 14:53:50.500 247 12613.55 141.55 54565.50 88888.00 2015-09-04 14:53:50.625 247 12613.62 141.57 54565.50 88888.00 2015-09-04 14:53:50.750 247 12613.60 141.57 54565.50 88888.00 2015-09-04 14:53:50.875 247 12613.60 141.57 54565.47 88888.00 2015-09-04 14:53:51.000 247 12613.62 141.53 54565.47 88888.00 2015-09-04 14:53:51.125 247 12613.62 141.57 54565.47 88888.00 2015-09-04 14:53:51.250 247 12613.67 141.60 54565.47 88888.00 2015-09-04 14:53:51.375 247 12613.70 141.57 54565.47 88888.00 2015-09-04 14:53:51.500 247 12613.65 141.55 54565.47 88888.00 2015-09-04 14:53:51.625 247 12613.65 141.53 54565.47 88888.00 2015-09-04 14:53:51.750 247 12613.67 141.57 54565.45 88888.00 2015-09-04 14:53:51.875 247 12613.73 141.55 54565.45 88888.00 2015-09-04 14:53:52.000 247 12613.73 141.55 54565.40 88888.00 2015-09-04 14:53:52.125 247 12613.70 141.57 54565.47 88888.00 2015-09-04 14:53:52.250 247 12613.67 141.53 54565.47 88888.00 2015-09-04 14:53:52.375 247 12613.73 141.53 54565.45 88888.00 2015-09-04 14:53:52.500 247 12613.67 141.53 54565.43 88888.00 2015-09-04 14:53:52.625 247 12613.67 141.57 54565.45 88888.00 2015-09-04 14:53:52.750 247 12613.65 141.57 54565.43 88888.00 2015-09-04 14:53:52.875 247 12613.65 141.57 54565.45 88888.00 2015-09-04 14:53:53.000 247 12613.62 141.55 54565.45 88888.00 2015-09-04 14:53:53.125 247 12613.62 141.57 54565.47 88888.00 2015-09-04 14:53:53.250 247 12613.65 141.57 54565.47 88888.00 2015-09-04 14:53:53.375 247 12613.65 141.57 54565.43 88888.00 2015-09-04 14:53:53.500 247 12613.62 141.57 54565.43 88888.00 2015-09-04 14:53:53.625 247 12613.65 141.57 54565.45 88888.00 2015-09-04 14:53:53.750 247 12613.65 141.60 54565.45 88888.00 2015-09-04 14:53:53.875 247 12613.58 141.60 54565.43 88888.00 2015-09-04 14:53:54.000 247 12613.62 141.57 54565.45 88888.00 2015-09-04 14:53:54.125 247 12613.67 141.57 54565.45 88888.00 2015-09-04 14:53:54.250 247 12613.67 141.55 54565.47 88888.00 2015-09-04 14:53:54.375 247 12613.67 141.57 54565.47 88888.00 2015-09-04 14:53:54.500 247 12613.67 141.60 54565.47 88888.00 2015-09-04 14:53:54.625 247 12613.67 141.60 54565.47 88888.00 2015-09-04 14:53:54.750 247 12613.67 141.60 54565.47 88888.00 2015-09-04 14:53:54.875 247 12613.65 141.60 54565.47 88888.00 2015-09-04 14:53:55.000 247 12613.65 141.62 54565.45 88888.00 2015-09-04 14:53:55.125 247 12613.73 141.62 54565.47 88888.00 2015-09-04 14:53:55.250 247 12613.73 141.60 54565.45 88888.00 2015-09-04 14:53:55.375 247 12613.65 141.60 54565.45 88888.00 2015-09-04 14:53:55.500 247 12613.62 141.60 54565.47 88888.00 2015-09-04 14:53:55.625 247 12613.60 141.60 54565.47 88888.00 2015-09-04 14:53:55.750 247 12613.62 141.62 54565.47 88888.00 2015-09-04 14:53:55.875 247 12613.60 141.60 54565.50 88888.00 2015-09-04 14:53:56.000 247 12613.62 141.60 54565.47 88888.00 2015-09-04 14:53:56.125 247 12613.58 141.62 54565.50 88888.00 2015-09-04 14:53:56.250 247 12613.55 141.60 54565.50 88888.00 2015-09-04 14:53:56.375 247 12613.62 141.60 54565.50 88888.00 2015-09-04 14:53:56.500 247 12613.65 141.60 54565.47 88888.00 2015-09-04 14:53:56.625 247 12613.67 141.60 54565.47 88888.00 2015-09-04 14:53:56.750 247 12613.65 141.57 54565.47 88888.00 2015-09-04 14:53:56.875 247 12613.58 141.60 54565.47 88888.00 2015-09-04 14:53:57.000 247 12613.58 141.60 54565.45 88888.00 2015-09-04 14:53:57.125 247 12613.60 141.60 54565.45 88888.00 2015-09-04 14:53:57.250 247 12613.62 141.55 54565.47 88888.00 2015-09-04 14:53:57.375 247 12613.60 141.57 54565.50 88888.00 2015-09-04 14:53:57.500 247 12613.58 141.57 54565.47 88888.00 2015-09-04 14:53:57.625 247 12613.58 141.55 54565.47 88888.00 2015-09-04 14:53:57.750 247 12613.58 141.55 54565.47 88888.00 2015-09-04 14:53:57.875 247 12613.60 141.55 54565.50 88888.00 2015-09-04 14:53:58.000 247 12613.62 141.55 54565.47 88888.00 2015-09-04 14:53:58.125 247 12613.58 141.50 54565.47 88888.00 2015-09-04 14:53:58.250 247 12613.55 141.50 54565.53 88888.00 2015-09-04 14:53:58.375 247 12613.60 141.50 54565.50 88888.00 2015-09-04 14:53:58.500 247 12613.60 141.53 54565.50 88888.00 2015-09-04 14:53:58.625 247 12613.62 141.47 54565.47 88888.00 2015-09-04 14:53:58.750 247 12613.65 141.47 54565.47 88888.00 2015-09-04 14:53:58.875 247 12613.65 141.47 54565.50 88888.00 2015-09-04 14:53:59.000 247 12613.65 141.50 54565.47 88888.00 2015-09-04 14:53:59.125 247 12613.70 141.47 54565.53 88888.00 2015-09-04 14:53:59.250 247 12613.65 141.45 54565.53 88888.00 2015-09-04 14:53:59.375 247 12613.65 141.47 54565.53 88888.00 2015-09-04 14:53:59.500 247 12613.65 141.47 54565.53 88888.00 2015-09-04 14:53:59.625 247 12613.73 141.43 54565.50 88888.00 2015-09-04 14:53:59.750 247 12613.67 141.40 54565.50 88888.00 2015-09-04 14:53:59.875 247 12613.65 141.40 54565.47 88888.00 2015-09-04 14:54:00.000 247 12613.62 141.40 54565.47 88888.00 2015-09-04 14:54:00.125 247 12613.65 141.43 54565.50 88888.00 2015-09-04 14:54:00.250 247 12613.62 141.40 54565.47 88888.00 2015-09-04 14:54:00.375 247 12613.60 141.40 54565.50 88888.00 2015-09-04 14:54:00.500 247 12613.62 141.43 54565.50 88888.00 2015-09-04 14:54:00.625 247 12613.65 141.43 54565.53 88888.00 2015-09-04 14:54:00.750 247 12613.62 141.38 54565.50 88888.00 2015-09-04 14:54:00.875 247 12613.60 141.32 54565.50 88888.00 2015-09-04 14:54:01.000 247 12613.58 141.35 54565.47 88888.00 2015-09-04 14:54:01.125 247 12613.58 141.35 54565.38 88888.00 2015-09-04 14:54:01.250 247 12613.55 141.35 54565.35 88888.00 2015-09-04 14:54:01.375 247 12613.55 141.38 54565.38 88888.00 2015-09-04 14:54:01.500 247 12613.58 141.35 54565.40 88888.00 2015-09-04 14:54:01.625 247 12613.60 141.32 54565.43 88888.00 2015-09-04 14:54:01.750 247 12613.62 141.35 54565.47 88888.00 2015-09-04 14:54:01.875 247 12613.65 141.32 54565.50 88888.00 2015-09-04 14:54:02.000 247 12613.67 141.32 54565.47 88888.00 2015-09-04 14:54:02.125 247 12613.67 141.30 54565.50 88888.00 2015-09-04 14:54:02.250 247 12613.67 141.28 54565.47 88888.00 2015-09-04 14:54:02.375 247 12613.62 141.28 54565.50 88888.00 2015-09-04 14:54:02.500 247 12613.65 141.30 54565.50 88888.00 2015-09-04 14:54:02.625 247 12613.73 141.30 54565.53 88888.00 2015-09-04 14:54:02.750 247 12613.70 141.28 54565.50 88888.00 2015-09-04 14:54:02.875 247 12613.67 141.28 54565.47 88888.00 2015-09-04 14:54:03.000 247 12613.65 141.28 54565.45 88888.00 2015-09-04 14:54:03.125 247 12613.70 141.25 54565.47 88888.00 2015-09-04 14:54:03.250 247 12613.73 141.28 54565.50 88888.00 2015-09-04 14:54:03.375 247 12613.70 141.30 54565.53 88888.00 2015-09-04 14:54:03.500 247 12613.73 141.28 54565.50 88888.00 2015-09-04 14:54:03.625 247 12613.70 141.28 54565.55 88888.00 2015-09-04 14:54:03.750 247 12613.65 141.28 54565.53 88888.00 2015-09-04 14:54:03.875 247 12613.67 141.25 54565.50 88888.00 2015-09-04 14:54:04.000 247 12613.70 141.25 54565.53 88888.00 2015-09-04 14:54:04.125 247 12613.65 141.25 54565.53 88888.00 2015-09-04 14:54:04.250 247 12613.62 141.28 54565.50 88888.00 2015-09-04 14:54:04.375 247 12613.67 141.28 54565.50 88888.00 2015-09-04 14:54:04.500 247 12613.67 141.28 54565.53 88888.00 2015-09-04 14:54:04.625 247 12613.67 141.28 54565.53 88888.00 2015-09-04 14:54:04.750 247 12613.67 141.28 54565.53 88888.00 2015-09-04 14:54:04.875 247 12613.67 141.30 54565.53 88888.00 2015-09-04 14:54:05.000 247 12613.62 141.30 54565.53 88888.00 2015-09-04 14:54:05.125 247 12613.65 141.32 54565.53 88888.00 2015-09-04 14:54:05.250 247 12613.62 141.30 54565.55 88888.00 2015-09-04 14:54:05.375 247 12613.60 141.32 54565.53 88888.00 2015-09-04 14:54:05.500 247 12613.60 141.30 54565.53 88888.00 2015-09-04 14:54:05.625 247 12613.58 141.30 54565.53 88888.00 2015-09-04 14:54:05.750 247 12613.58 141.30 54565.50 88888.00 2015-09-04 14:54:05.875 247 12613.55 141.30 54565.53 88888.00 2015-09-04 14:54:06.000 247 12613.58 141.30 54565.53 88888.00 2015-09-04 14:54:06.125 247 12613.62 141.32 54565.53 88888.00 2015-09-04 14:54:06.250 247 12613.62 141.32 54565.53 88888.00 2015-09-04 14:54:06.375 247 12613.65 141.32 54565.53 88888.00 2015-09-04 14:54:06.500 247 12613.62 141.32 54565.53 88888.00 2015-09-04 14:54:06.625 247 12613.58 141.32 54565.55 88888.00 2015-09-04 14:54:06.750 247 12613.58 141.32 54565.55 88888.00 2015-09-04 14:54:06.875 247 12613.58 141.32 54565.53 88888.00 2015-09-04 14:54:07.000 247 12613.60 141.32 54565.53 88888.00 2015-09-04 14:54:07.125 247 12613.60 141.35 54565.53 88888.00 2015-09-04 14:54:07.250 247 12613.55 141.32 54565.53 88888.00 2015-09-04 14:54:07.375 247 12613.60 141.35 54565.55 88888.00 2015-09-04 14:54:07.500 247 12613.60 141.35 54565.55 88888.00 2015-09-04 14:54:07.625 247 12613.58 141.35 54565.55 88888.00 2015-09-04 14:54:07.750 247 12613.58 141.35 54565.55 88888.00 2015-09-04 14:54:07.875 247 12613.60 141.32 54565.55 88888.00 2015-09-04 14:54:08.000 247 12613.60 141.32 54565.53 88888.00 2015-09-04 14:54:08.125 247 12613.50 141.35 54565.53 88888.00 2015-09-04 14:54:08.250 247 12613.42 141.35 54565.53 88888.00 2015-09-04 14:54:08.375 247 12613.48 141.32 54565.53 88888.00 2015-09-04 14:54:08.500 247 12613.50 141.35 54565.50 88888.00 2015-09-04 14:54:08.625 247 12613.50 141.38 54565.50 88888.00 2015-09-04 14:54:08.750 247 12613.48 141.35 54565.53 88888.00 2015-09-04 14:54:08.875 247 12613.45 141.38 54565.55 88888.00 2015-09-04 14:54:09.000 247 12613.45 141.35 54565.55 88888.00 2015-09-04 14:54:09.125 247 12613.48 141.38 54565.53 88888.00 2015-09-04 14:54:09.250 247 12613.50 141.38 54565.50 88888.00 2015-09-04 14:54:09.375 247 12613.48 141.38 54565.50 88888.00 2015-09-04 14:54:09.500 247 12613.42 141.38 54565.53 88888.00 2015-09-04 14:54:09.625 247 12613.48 141.38 54565.55 88888.00 2015-09-04 14:54:09.750 247 12613.50 141.40 54565.55 88888.00 2015-09-04 14:54:09.875 247 12613.50 141.38 54565.53 88888.00 2015-09-04 14:54:10.000 247 12613.48 141.35 54565.53 88888.00 2015-09-04 14:54:10.125 247 12613.45 141.35 54565.55 88888.00 2015-09-04 14:54:10.250 247 12613.45 141.32 54565.55 88888.00 2015-09-04 14:54:10.375 247 12613.48 141.38 54565.55 88888.00 2015-09-04 14:54:10.500 247 12613.45 141.38 54565.55 88888.00 2015-09-04 14:54:10.625 247 12613.42 141.38 54565.57 88888.00 2015-09-04 14:54:10.750 247 12613.48 141.38 54565.57 88888.00 2015-09-04 14:54:10.875 247 12613.45 141.40 54565.57 88888.00 2015-09-04 14:54:11.000 247 12613.42 141.40 54565.57 88888.00 2015-09-04 14:54:11.125 247 12613.42 141.38 54565.57 88888.00 2015-09-04 14:54:11.250 247 12613.40 141.38 54565.55 88888.00 2015-09-04 14:54:11.375 247 12613.42 141.38 54565.55 88888.00 2015-09-04 14:54:11.500 247 12613.38 141.38 54565.55 88888.00 2015-09-04 14:54:11.625 247 12613.30 141.38 54565.55 88888.00 2015-09-04 14:54:11.750 247 12613.25 141.38 54565.53 88888.00 2015-09-04 14:54:11.875 247 12613.27 141.35 54565.53 88888.00 2015-09-04 14:54:12.000 247 12613.25 141.38 54565.55 88888.00 2015-09-04 14:54:12.125 247 12613.23 141.38 54565.55 88888.00 2015-09-04 14:54:12.250 247 12613.25 141.40 54565.57 88888.00 2015-09-04 14:54:12.375 247 12613.38 141.43 54565.57 88888.00 2015-09-04 14:54:12.500 247 12613.33 141.45 54565.57 88888.00 2015-09-04 14:54:12.625 247 12613.30 141.40 54565.57 88888.00 2015-09-04 14:54:12.750 247 12613.27 141.38 54565.57 88888.00 2015-09-04 14:54:12.875 247 12613.20 141.38 54565.57 88888.00 2015-09-04 14:54:13.000 247 12613.20 141.38 54565.57 88888.00 2015-09-04 14:54:13.125 247 12613.17 141.40 54565.60 88888.00 2015-09-04 14:54:13.250 247 12613.12 141.40 54565.60 88888.00 2015-09-04 14:54:13.375 247 12613.12 141.40 54565.57 88888.00 2015-09-04 14:54:13.500 247 12613.15 141.43 54565.55 88888.00 2015-09-04 14:54:13.625 247 12613.15 141.40 54565.57 88888.00 2015-09-04 14:54:13.750 247 12613.15 141.43 54565.57 88888.00 2015-09-04 14:54:13.875 247 12613.17 141.43 54565.55 88888.00 2015-09-04 14:54:14.000 247 12613.23 141.45 54565.57 88888.00 2015-09-04 14:54:14.125 247 12613.27 141.45 54565.57 88888.00 2015-09-04 14:54:14.250 247 12613.20 141.40 54565.60 88888.00 2015-09-04 14:54:14.375 247 12613.15 141.40 54565.57 88888.00 2015-09-04 14:54:14.500 247 12613.08 141.40 54565.60 88888.00 2015-09-04 14:54:14.625 247 12613.08 141.40 54565.57 88888.00 2015-09-04 14:54:14.750 247 12613.12 141.43 54565.60 88888.00 2015-09-04 14:54:14.875 247 12613.15 141.40 54565.60 88888.00 2015-09-04 14:54:15.000 247 12613.10 141.43 54565.57 88888.00 2015-09-04 14:54:15.125 247 12613.05 141.40 54565.62 88888.00 2015-09-04 14:54:15.250 247 12613.05 141.43 54565.60 88888.00 2015-09-04 14:54:15.375 247 12613.10 141.43 54565.60 88888.00 2015-09-04 14:54:15.500 247 12613.12 141.40 54565.60 88888.00 2015-09-04 14:54:15.625 247 12613.10 141.40 54565.60 88888.00 2015-09-04 14:54:15.750 247 12613.08 141.40 54565.60 88888.00 2015-09-04 14:54:15.875 247 12613.02 141.38 54565.60 88888.00 2015-09-04 14:54:16.000 247 12612.95 141.38 54565.60 88888.00 2015-09-04 14:54:16.125 247 12612.98 141.38 54565.60 88888.00 2015-09-04 14:54:16.250 247 12613.00 141.40 54565.60 88888.00 2015-09-04 14:54:16.375 247 12613.00 141.40 54565.60 88888.00 2015-09-04 14:54:16.500 247 12613.00 141.43 54565.62 88888.00 2015-09-04 14:54:16.625 247 12612.95 141.40 54565.62 88888.00 2015-09-04 14:54:16.750 247 12613.00 141.43 54565.62 88888.00 2015-09-04 14:54:16.875 247 12613.05 141.43 54565.62 88888.00 2015-09-04 14:54:17.000 247 12613.00 141.38 54565.60 88888.00 2015-09-04 14:54:17.125 247 12612.95 141.35 54565.60 88888.00 2015-09-04 14:54:17.250 247 12612.95 141.35 54565.60 88888.00 2015-09-04 14:54:17.375 247 12613.02 141.35 54565.60 88888.00 2015-09-04 14:54:17.500 247 12613.08 141.38 54565.60 88888.00 2015-09-04 14:54:17.625 247 12613.08 141.35 54565.60 88888.00 2015-09-04 14:54:17.750 247 12613.02 141.32 54565.60 88888.00 2015-09-04 14:54:17.875 247 12613.00 141.35 54565.60 88888.00 2015-09-04 14:54:18.000 247 12613.02 141.35 54565.60 88888.00 2015-09-04 14:54:18.125 247 12612.98 141.35 54565.62 88888.00 2015-09-04 14:54:18.250 247 12613.02 141.32 54565.62 88888.00 2015-09-04 14:54:18.375 247 12613.08 141.35 54565.62 88888.00 2015-09-04 14:54:18.500 247 12613.12 141.35 54565.62 88888.00 2015-09-04 14:54:18.625 247 12613.08 141.35 54565.60 88888.00 2015-09-04 14:54:18.750 247 12613.08 141.35 54565.62 88888.00 2015-09-04 14:54:18.875 247 12613.05 141.35 54565.62 88888.00 2015-09-04 14:54:19.000 247 12612.98 141.30 54565.60 88888.00 2015-09-04 14:54:19.125 247 12613.00 141.28 54565.60 88888.00 2015-09-04 14:54:19.250 247 12612.98 141.28 54565.57 88888.00 2015-09-04 14:54:19.375 247 12612.95 141.30 54565.60 88888.00 2015-09-04 14:54:19.500 247 12612.95 141.30 54565.57 88888.00 2015-09-04 14:54:19.625 247 12612.95 141.30 54565.57 88888.00 2015-09-04 14:54:19.750 247 12612.90 141.32 54565.57 88888.00 2015-09-04 14:54:19.875 247 12612.92 141.32 54565.57 88888.00 2015-09-04 14:54:20.000 247 12612.98 141.30 54565.55 88888.00 2015-09-04 14:54:20.125 247 12613.00 141.28 54565.57 88888.00 2015-09-04 14:54:20.250 247 12613.00 141.28 54565.57 88888.00 2015-09-04 14:54:20.375 247 12613.02 141.32 54565.60 88888.00 2015-09-04 14:54:20.500 247 12613.08 141.30 54565.57 88888.00 2015-09-04 14:54:20.625 247 12613.08 141.30 54565.57 88888.00 2015-09-04 14:54:20.750 247 12613.12 141.28 54565.57 88888.00 2015-09-04 14:54:20.875 247 12613.12 141.28 54565.57 88888.00 2015-09-04 14:54:21.000 247 12613.10 141.22 54565.55 88888.00 2015-09-04 14:54:21.125 247 12613.02 141.22 54565.55 88888.00 2015-09-04 14:54:21.250 247 12613.02 141.22 54565.55 88888.00 2015-09-04 14:54:21.375 247 12613.08 141.22 54565.57 88888.00 2015-09-04 14:54:21.500 247 12613.10 141.22 54565.60 88888.00 2015-09-04 14:54:21.625 247 12613.12 141.25 54565.57 88888.00 2015-09-04 14:54:21.750 247 12613.12 141.28 54565.57 88888.00 2015-09-04 14:54:21.875 247 12613.08 141.25 54565.55 88888.00 2015-09-04 14:54:22.000 247 12613.10 141.25 54565.57 88888.00 2015-09-04 14:54:22.125 247 12613.08 141.22 54565.57 88888.00 2015-09-04 14:54:22.250 247 12613.10 141.22 54565.55 88888.00 2015-09-04 14:54:22.375 247 12613.15 141.25 54565.55 88888.00 2015-09-04 14:54:22.500 247 12613.15 141.22 54565.55 88888.00 2015-09-04 14:54:22.625 247 12613.15 141.22 54565.55 88888.00 2015-09-04 14:54:22.750 247 12613.15 141.20 54565.55 88888.00 2015-09-04 14:54:22.875 247 12613.10 141.22 54565.55 88888.00 2015-09-04 14:54:23.000 247 12613.15 141.22 54565.53 88888.00 2015-09-04 14:54:23.125 247 12613.17 141.22 54565.55 88888.00 2015-09-04 14:54:23.250 247 12613.17 141.20 54565.55 88888.00 2015-09-04 14:54:23.375 247 12613.25 141.22 54565.55 88888.00 2015-09-04 14:54:23.500 247 12613.27 141.22 54565.53 88888.00 2015-09-04 14:54:23.625 247 12613.30 141.22 54565.55 88888.00 2015-09-04 14:54:23.750 247 12613.27 141.22 54565.55 88888.00 2015-09-04 14:54:23.875 247 12613.30 141.25 54565.55 88888.00 2015-09-04 14:54:24.000 247 12613.30 141.30 54565.53 88888.00 2015-09-04 14:54:24.125 247 12613.27 141.30 54565.55 88888.00 2015-09-04 14:54:24.250 247 12613.23 141.28 54565.55 88888.00 2015-09-04 14:54:24.375 247 12613.23 141.28 54565.53 88888.00 2015-09-04 14:54:24.500 247 12613.25 141.30 54565.55 88888.00 2015-09-04 14:54:24.625 247 12613.25 141.28 54565.55 88888.00 2015-09-04 14:54:24.750 247 12613.23 141.30 54565.57 88888.00 2015-09-04 14:54:24.875 247 12613.27 141.30 54565.55 88888.00 2015-09-04 14:54:25.000 247 12613.27 141.30 54565.55 88888.00 2015-09-04 14:54:25.125 247 12613.25 141.32 54565.57 88888.00 2015-09-04 14:54:25.250 247 12613.25 141.30 54565.60 88888.00 2015-09-04 14:54:25.375 247 12613.30 141.32 54565.57 88888.00 2015-09-04 14:54:25.500 247 12613.33 141.32 54565.57 88888.00 2015-09-04 14:54:25.625 247 12613.27 141.32 54565.55 88888.00 2015-09-04 14:54:25.750 247 12613.23 141.32 54565.55 88888.00 2015-09-04 14:54:25.875 247 12613.20 141.32 54565.57 88888.00 2015-09-04 14:54:26.000 247 12613.25 141.32 54565.55 88888.00 2015-09-04 14:54:26.125 247 12613.25 141.32 54565.57 88888.00 2015-09-04 14:54:26.250 247 12613.23 141.35 54565.57 88888.00 2015-09-04 14:54:26.375 247 12613.23 141.38 54565.57 88888.00 2015-09-04 14:54:26.500 247 12613.25 141.35 54565.55 88888.00 2015-09-04 14:54:26.625 247 12613.23 141.32 54565.55 88888.00 2015-09-04 14:54:26.750 247 12613.27 141.32 54565.57 88888.00 2015-09-04 14:54:26.875 247 12613.33 141.32 54565.57 88888.00 2015-09-04 14:54:27.000 247 12613.27 141.32 54565.60 88888.00 2015-09-04 14:54:27.125 247 12613.25 141.35 54565.60 88888.00 2015-09-04 14:54:27.250 247 12613.23 141.32 54565.55 88888.00 2015-09-04 14:54:27.375 247 12613.30 141.35 54565.57 88888.00 2015-09-04 14:54:27.500 247 12613.30 141.38 54565.57 88888.00 2015-09-04 14:54:27.625 247 12613.27 141.38 54565.57 88888.00 2015-09-04 14:54:27.750 247 12613.25 141.38 54565.57 88888.00 2015-09-04 14:54:27.875 247 12613.27 141.35 54565.57 88888.00 2015-09-04 14:54:28.000 247 12613.30 141.35 54565.57 88888.00 2015-09-04 14:54:28.125 247 12613.25 141.35 54565.55 88888.00 2015-09-04 14:54:28.250 247 12613.25 141.32 54565.57 88888.00 2015-09-04 14:54:28.375 247 12613.27 141.32 54565.57 88888.00 2015-09-04 14:54:28.500 247 12613.20 141.35 54565.60 88888.00 2015-09-04 14:54:28.625 247 12613.23 141.38 54565.57 88888.00 2015-09-04 14:54:28.750 247 12613.23 141.38 54565.60 88888.00 2015-09-04 14:54:28.875 247 12613.15 141.35 54565.60 88888.00 2015-09-04 14:54:29.000 247 12613.12 141.40 54565.57 88888.00 2015-09-04 14:54:29.125 247 12613.15 141.40 54565.60 88888.00 2015-09-04 14:54:29.250 247 12613.17 141.40 54565.62 88888.00 2015-09-04 14:54:29.375 247 12613.17 141.43 54565.60 88888.00 2015-09-04 14:54:29.500 247 12613.15 141.43 54565.60 88888.00 2015-09-04 14:54:29.625 247 12613.17 141.40 54565.57 88888.00 2015-09-04 14:54:29.750 247 12613.17 141.40 54565.57 88888.00 2015-09-04 14:54:29.875 247 12613.15 141.38 54565.60 88888.00 2015-09-04 14:54:30.000 247 12613.17 141.38 54565.57 88888.00 2015-09-04 14:54:30.125 247 12613.17 141.38 54565.60 88888.00 2015-09-04 14:54:30.250 247 12613.15 141.38 54565.60 88888.00 2015-09-04 14:54:30.375 247 12613.15 141.38 54565.60 88888.00 2015-09-04 14:54:30.500 247 12613.17 141.35 54565.57 88888.00 2015-09-04 14:54:30.625 247 12613.17 141.35 54565.57 88888.00 2015-09-04 14:54:30.750 247 12613.23 141.38 54565.55 88888.00 2015-09-04 14:54:30.875 247 12613.15 141.40 54565.55 88888.00 2015-09-04 14:54:31.000 247 12613.08 141.38 54565.55 88888.00 2015-09-04 14:54:31.125 247 12613.08 141.35 54565.57 88888.00 2015-09-04 14:54:31.250 247 12613.10 141.35 54565.57 88888.00 2015-09-04 14:54:31.375 247 12613.12 141.35 54565.57 88888.00 2015-09-04 14:54:31.500 247 12613.12 141.32 54565.57 88888.00 2015-09-04 14:54:31.625 247 12613.12 141.35 54565.57 88888.00 2015-09-04 14:54:31.750 247 12613.10 141.32 54565.57 88888.00 2015-09-04 14:54:31.875 247 12613.10 141.35 54565.57 88888.00 2015-09-04 14:54:32.000 247 12613.05 141.35 54565.60 88888.00 2015-09-04 14:54:32.125 247 12613.00 141.32 54565.60 88888.00 2015-09-04 14:54:32.250 247 12612.92 141.30 54565.60 88888.00 2015-09-04 14:54:32.375 247 12612.98 141.30 54565.57 88888.00 2015-09-04 14:54:32.500 247 12612.95 141.30 54565.60 88888.00 2015-09-04 14:54:32.625 247 12612.95 141.32 54565.57 88888.00 2015-09-04 14:54:32.750 247 12612.98 141.32 54565.57 88888.00 2015-09-04 14:54:32.875 247 12613.00 141.32 54565.57 88888.00 2015-09-04 14:54:33.000 247 12612.98 141.35 54565.57 88888.00 2015-09-04 14:54:33.125 247 12612.90 141.35 54565.57 88888.00 2015-09-04 14:54:33.250 247 12612.88 141.35 54565.60 88888.00 2015-09-04 14:54:33.375 247 12612.92 141.32 54565.57 88888.00 2015-09-04 14:54:33.500 247 12612.92 141.30 54565.60 88888.00 2015-09-04 14:54:33.625 247 12612.92 141.32 54565.60 88888.00 2015-09-04 14:54:33.750 247 12612.98 141.35 54565.60 88888.00 2015-09-04 14:54:33.875 247 12612.92 141.35 54565.57 88888.00 2015-09-04 14:54:34.000 247 12612.88 141.32 54565.55 88888.00 2015-09-04 14:54:34.125 247 12612.88 141.35 54565.60 88888.00 2015-09-04 14:54:34.250 247 12612.90 141.35 54565.60 88888.00 2015-09-04 14:54:34.375 247 12612.95 141.35 54565.60 88888.00 2015-09-04 14:54:34.500 247 12612.92 141.32 54565.60 88888.00 2015-09-04 14:54:34.625 247 12612.90 141.32 54565.60 88888.00 2015-09-04 14:54:34.750 247 12612.88 141.32 54565.60 88888.00 2015-09-04 14:54:34.875 247 12612.85 141.32 54565.60 88888.00 2015-09-04 14:54:35.000 247 12612.85 141.30 54565.60 88888.00 2015-09-04 14:54:35.125 247 12612.85 141.32 54565.60 88888.00 2015-09-04 14:54:35.250 247 12612.83 141.30 54565.60 88888.00 2015-09-04 14:54:35.375 247 12612.88 141.30 54565.60 88888.00 2015-09-04 14:54:35.500 247 12612.88 141.35 54565.62 88888.00 2015-09-04 14:54:35.625 247 12612.85 141.32 54565.62 88888.00 2015-09-04 14:54:35.750 247 12612.88 141.30 54565.62 88888.00 2015-09-04 14:54:35.875 247 12612.92 141.38 54565.60 88888.00 2015-09-04 14:54:36.000 247 12612.95 141.32 54565.60 88888.00 2015-09-04 14:54:36.125 247 12612.85 141.30 54565.57 88888.00 2015-09-04 14:54:36.250 247 12612.80 141.28 54565.60 88888.00 2015-09-04 14:54:36.375 247 12612.80 141.28 54565.60 88888.00 2015-09-04 14:54:36.500 247 12612.77 141.28 54565.62 88888.00 2015-09-04 14:54:36.625 247 12612.77 141.30 54565.60 88888.00 2015-09-04 14:54:36.750 247 12612.83 141.28 54565.60 88888.00 2015-09-04 14:54:36.875 247 12612.83 141.28 54565.57 88888.00 2015-09-04 14:54:37.000 247 12612.80 141.28 54565.57 88888.00 2015-09-04 14:54:37.125 247 12612.77 141.30 54565.60 88888.00 2015-09-04 14:54:37.250 247 12612.80 141.28 54565.60 88888.00 2015-09-04 14:54:37.375 247 12612.80 141.28 54565.60 88888.00 2015-09-04 14:54:37.500 247 12612.75 141.28 54565.60 88888.00 2015-09-04 14:54:37.625 247 12612.77 141.28 54565.60 88888.00 2015-09-04 14:54:37.750 247 12612.73 141.25 54565.60 88888.00 2015-09-04 14:54:37.875 247 12612.75 141.22 54565.60 88888.00 2015-09-04 14:54:38.000 247 12612.80 141.22 54565.60 88888.00 2015-09-04 14:54:38.125 247 12612.85 141.25 54565.62 88888.00 2015-09-04 14:54:38.250 247 12612.85 141.22 54565.62 88888.00 2015-09-04 14:54:38.375 247 12612.83 141.25 54565.65 88888.00 2015-09-04 14:54:38.500 247 12612.77 141.25 54565.62 88888.00 2015-09-04 14:54:38.625 247 12612.83 141.22 54565.62 88888.00 2015-09-04 14:54:38.750 247 12612.92 141.22 54565.62 88888.00 2015-09-04 14:54:38.875 247 12612.92 141.20 54565.65 88888.00 2015-09-04 14:54:39.000 247 12612.88 141.20 54565.62 88888.00 2015-09-04 14:54:39.125 247 12612.83 141.20 54565.60 88888.00 2015-09-04 14:54:39.250 247 12612.85 141.22 54565.62 88888.00 2015-09-04 14:54:39.375 247 12612.92 141.20 54565.62 88888.00 2015-09-04 14:54:39.500 247 12612.92 141.25 54565.62 88888.00 2015-09-04 14:54:39.625 247 12612.90 141.25 54565.62 88888.00 2015-09-04 14:54:39.750 247 12612.88 141.22 54565.60 88888.00 2015-09-04 14:54:39.875 247 12612.85 141.25 54565.62 88888.00 2015-09-04 14:54:40.000 247 12612.83 141.22 54565.62 88888.00 2015-09-04 14:54:40.125 247 12612.85 141.22 54565.65 88888.00 2015-09-04 14:54:40.250 247 12612.88 141.22 54565.65 88888.00 2015-09-04 14:54:40.375 247 12612.92 141.25 54565.65 88888.00 2015-09-04 14:54:40.500 247 12612.92 141.25 54565.65 88888.00 2015-09-04 14:54:40.625 247 12612.95 141.28 54565.68 88888.00 2015-09-04 14:54:40.750 247 12612.95 141.28 54565.65 88888.00 2015-09-04 14:54:40.875 247 12612.90 141.28 54565.65 88888.00 2015-09-04 14:54:41.000 247 12612.88 141.28 54565.65 88888.00 2015-09-04 14:54:41.125 247 12612.90 141.28 54565.68 88888.00 2015-09-04 14:54:41.250 247 12612.95 141.22 54565.65 88888.00 2015-09-04 14:54:41.375 247 12612.98 141.20 54565.65 88888.00 2015-09-04 14:54:41.500 247 12612.95 141.22 54565.65 88888.00 2015-09-04 14:54:41.625 247 12612.92 141.22 54565.65 88888.00 2015-09-04 14:54:41.750 247 12612.88 141.25 54565.65 88888.00 2015-09-04 14:54:41.875 247 12612.85 141.25 54565.65 88888.00 2015-09-04 14:54:42.000 247 12612.85 141.25 54565.62 88888.00 2015-09-04 14:54:42.125 247 12612.90 141.28 54565.62 88888.00 2015-09-04 14:54:42.250 247 12612.85 141.25 54565.62 88888.00 2015-09-04 14:54:42.375 247 12612.85 141.25 54565.62 88888.00 2015-09-04 14:54:42.500 247 12612.85 141.25 54565.62 88888.00 2015-09-04 14:54:42.625 247 12612.83 141.28 54565.65 88888.00 2015-09-04 14:54:42.750 247 12612.90 141.28 54565.62 88888.00 2015-09-04 14:54:42.875 247 12613.00 141.22 54565.62 88888.00 2015-09-04 14:54:43.000 247 12612.98 141.22 54565.62 88888.00 2015-09-04 14:54:43.125 247 12612.95 141.22 54565.60 88888.00 2015-09-04 14:54:43.250 247 12612.95 141.22 54565.62 88888.00 2015-09-04 14:54:43.375 247 12612.98 141.22 54565.62 88888.00 2015-09-04 14:54:43.500 247 12612.95 141.25 54565.62 88888.00 2015-09-04 14:54:43.625 247 12612.95 141.22 54565.62 88888.00 2015-09-04 14:54:43.750 247 12612.95 141.20 54565.62 88888.00 2015-09-04 14:54:43.875 247 12612.98 141.22 54565.65 88888.00 2015-09-04 14:54:44.000 247 12613.05 141.28 54565.65 88888.00 2015-09-04 14:54:44.125 247 12613.08 141.28 54565.65 88888.00 2015-09-04 14:54:44.250 247 12613.02 141.28 54565.65 88888.00 2015-09-04 14:54:44.375 247 12613.02 141.25 54565.62 88888.00 2015-09-04 14:54:44.500 247 12612.98 141.22 54565.62 88888.00 2015-09-04 14:54:44.625 247 12612.95 141.22 54565.60 88888.00 2015-09-04 14:54:44.750 247 12612.92 141.20 54565.62 88888.00 2015-09-04 14:54:44.875 247 12612.90 141.20 54565.62 88888.00 2015-09-04 14:54:45.000 247 12612.92 141.25 54565.65 88888.00 2015-09-04 14:54:45.125 247 12612.92 141.25 54565.62 88888.00 2015-09-04 14:54:45.250 247 12612.90 141.25 54565.60 88888.00 2015-09-04 14:54:45.375 247 12612.92 141.28 54565.62 88888.00 2015-09-04 14:54:45.500 247 12612.98 141.28 54565.62 88888.00 2015-09-04 14:54:45.625 247 12612.95 141.25 54565.62 88888.00 2015-09-04 14:54:45.750 247 12612.95 141.25 54565.65 88888.00 2015-09-04 14:54:45.875 247 12612.92 141.28 54565.65 88888.00 2015-09-04 14:54:46.000 247 12612.92 141.28 54565.65 88888.00 2015-09-04 14:54:46.125 247 12612.95 141.22 54565.62 88888.00 2015-09-04 14:54:46.250 247 12613.02 141.22 54565.65 88888.00 2015-09-04 14:54:46.375 247 12613.02 141.28 54565.62 88888.00 2015-09-04 14:54:46.500 247 12612.98 141.28 54565.62 88888.00 2015-09-04 14:54:46.625 247 12612.98 141.25 54565.60 88888.00 2015-09-04 14:54:46.750 247 12613.00 141.22 54565.62 88888.00 2015-09-04 14:54:46.875 247 12613.05 141.25 54565.65 88888.00 2015-09-04 14:54:47.000 247 12613.10 141.25 54565.62 88888.00 2015-09-04 14:54:47.125 247 12613.10 141.28 54565.65 88888.00 2015-09-04 14:54:47.250 247 12613.10 141.28 54565.65 88888.00 2015-09-04 14:54:47.375 247 12613.05 141.25 54565.65 88888.00 2015-09-04 14:54:47.500 247 12613.00 141.22 54565.62 88888.00 2015-09-04 14:54:47.625 247 12613.00 141.18 54565.65 88888.00 2015-09-04 14:54:47.750 247 12613.00 141.20 54565.65 88888.00 2015-09-04 14:54:47.875 247 12613.02 141.20 54565.65 88888.00 2015-09-04 14:54:48.000 247 12613.00 141.20 54565.62 88888.00 2015-09-04 14:54:48.125 247 12613.02 141.22 54565.65 88888.00 2015-09-04 14:54:48.250 247 12612.98 141.20 54565.62 88888.00 2015-09-04 14:54:48.375 247 12612.95 141.20 54565.65 88888.00 2015-09-04 14:54:48.500 247 12612.95 141.18 54565.65 88888.00 2015-09-04 14:54:48.625 247 12612.95 141.15 54565.65 88888.00 2015-09-04 14:54:48.750 247 12612.95 141.18 54565.68 88888.00 2015-09-04 14:54:48.875 247 12612.90 141.15 54565.68 88888.00 2015-09-04 14:54:49.000 247 12612.92 141.15 54565.65 88888.00 2015-09-04 14:54:49.125 247 12612.98 141.15 54565.68 88888.00 2015-09-04 14:54:49.250 247 12612.98 141.15 54565.68 88888.00 2015-09-04 14:54:49.375 247 12612.98 141.10 54565.65 88888.00 2015-09-04 14:54:49.500 247 12612.98 141.12 54565.68 88888.00 2015-09-04 14:54:49.625 247 12612.90 141.12 54565.68 88888.00 2015-09-04 14:54:49.750 247 12612.95 141.12 54565.70 88888.00 2015-09-04 14:54:49.875 247 12613.00 141.15 54565.70 88888.00 2015-09-04 14:54:50.000 247 12613.00 141.15 54565.70 88888.00 2015-09-04 14:54:50.125 247 12612.92 141.12 54565.70 88888.00 2015-09-04 14:54:50.250 247 12612.85 141.12 54565.70 88888.00 2015-09-04 14:54:50.375 247 12612.90 141.12 54565.70 88888.00 2015-09-04 14:54:50.500 247 12612.95 141.10 54565.68 88888.00 2015-09-04 14:54:50.625 247 12613.05 141.12 54565.68 88888.00 2015-09-04 14:54:50.750 247 12613.00 141.15 54565.68 88888.00 2015-09-04 14:54:50.875 247 12612.98 141.15 54565.65 88888.00 2015-09-04 14:54:51.000 247 12613.02 141.15 54565.65 88888.00 2015-09-04 14:54:51.125 247 12613.02 141.12 54565.68 88888.00 2015-09-04 14:54:51.250 247 12613.05 141.07 54565.68 88888.00 2015-09-04 14:54:51.375 247 12613.10 141.10 54565.68 88888.00 2015-09-04 14:54:51.500 247 12613.15 141.07 54565.65 88888.00 2015-09-04 14:54:51.625 247 12613.15 141.10 54565.62 88888.00 2015-09-04 14:54:51.750 247 12613.08 141.10 54565.65 88888.00 2015-09-04 14:54:51.875 247 12613.02 141.05 54565.65 88888.00 2015-09-04 14:54:52.000 247 12613.08 141.07 54565.65 88888.00 2015-09-04 14:54:52.125 247 12613.10 141.07 54565.65 88888.00 2015-09-04 14:54:52.250 247 12613.10 141.05 54565.65 88888.00 2015-09-04 14:54:52.375 247 12613.20 141.07 54565.68 88888.00 2015-09-04 14:54:52.500 247 12613.20 141.05 54565.65 88888.00 2015-09-04 14:54:52.625 247 12613.20 141.05 54565.65 88888.00 2015-09-04 14:54:52.750 247 12613.17 141.05 54565.68 88888.00 2015-09-04 14:54:52.875 247 12613.23 141.05 54565.70 88888.00 2015-09-04 14:54:53.000 247 12613.30 141.03 54565.68 88888.00 2015-09-04 14:54:53.125 247 12613.20 141.05 54565.68 88888.00 2015-09-04 14:54:53.250 247 12613.10 141.07 54565.68 88888.00 2015-09-04 14:54:53.375 247 12613.15 141.07 54565.68 88888.00 2015-09-04 14:54:53.500 247 12613.15 141.07 54565.68 88888.00 2015-09-04 14:54:53.625 247 12613.15 141.10 54565.68 88888.00 2015-09-04 14:54:53.750 247 12613.15 141.07 54565.65 88888.00 2015-09-04 14:54:53.875 247 12613.10 141.07 54565.68 88888.00 2015-09-04 14:54:54.000 247 12613.08 141.05 54565.68 88888.00 2015-09-04 14:54:54.125 247 12613.12 141.07 54565.65 88888.00 2015-09-04 14:54:54.250 247 12613.12 141.10 54565.70 88888.00 2015-09-04 14:54:54.375 247 12613.12 141.10 54565.68 88888.00 2015-09-04 14:54:54.500 247 12613.10 141.10 54565.65 88888.00 2015-09-04 14:54:54.625 247 12613.05 141.10 54565.68 88888.00 2015-09-04 14:54:54.750 247 12613.10 141.07 54565.68 88888.00 2015-09-04 14:54:54.875 247 12613.15 141.10 54565.68 88888.00 2015-09-04 14:54:55.000 247 12613.17 141.12 54565.65 88888.00 2015-09-04 14:54:55.125 247 12613.20 141.15 54565.65 88888.00 2015-09-04 14:54:55.250 247 12613.15 141.07 54565.65 88888.00 2015-09-04 14:54:55.375 247 12613.12 141.10 54565.65 88888.00 2015-09-04 14:54:55.500 247 12613.10 141.12 54565.65 88888.00 2015-09-04 14:54:55.625 247 12613.12 141.12 54565.65 88888.00 2015-09-04 14:54:55.750 247 12613.17 141.15 54565.68 88888.00 2015-09-04 14:54:55.875 247 12613.12 141.15 54565.68 88888.00 2015-09-04 14:54:56.000 247 12613.08 141.15 54565.68 88888.00 2015-09-04 14:54:56.125 247 12613.15 141.12 54565.65 88888.00 2015-09-04 14:54:56.250 247 12613.15 141.10 54565.70 88888.00 2015-09-04 14:54:56.375 247 12613.12 141.12 54565.70 88888.00 2015-09-04 14:54:56.500 247 12613.15 141.15 54565.68 88888.00 2015-09-04 14:54:56.625 247 12613.25 141.15 54565.65 88888.00 2015-09-04 14:54:56.750 247 12613.27 141.15 54565.65 88888.00 2015-09-04 14:54:56.875 247 12613.23 141.18 54565.70 88888.00 2015-09-04 14:54:57.000 247 12613.17 141.15 54565.68 88888.00 2015-09-04 14:54:57.125 247 12613.20 141.15 54565.65 88888.00 2015-09-04 14:54:57.250 247 12613.20 141.15 54565.70 88888.00 2015-09-04 14:54:57.375 247 12613.20 141.18 54565.70 88888.00 2015-09-04 14:54:57.500 247 12613.23 141.15 54565.65 88888.00 2015-09-04 14:54:57.625 247 12613.23 141.15 54565.65 88888.00 2015-09-04 14:54:57.750 247 12613.17 141.12 54565.68 88888.00 2015-09-04 14:54:57.875 247 12613.17 141.15 54565.68 88888.00 2015-09-04 14:54:58.000 247 12613.17 141.18 54565.70 88888.00 2015-09-04 14:54:58.125 247 12613.23 141.15 54565.68 88888.00 2015-09-04 14:54:58.250 247 12613.17 141.15 54565.65 88888.00 2015-09-04 14:54:58.375 247 12613.15 141.15 54565.65 88888.00 2015-09-04 14:54:58.500 247 12613.15 141.15 54565.68 88888.00 2015-09-04 14:54:58.625 247 12613.20 141.15 54565.68 88888.00 2015-09-04 14:54:58.750 247 12613.23 141.12 54565.68 88888.00 2015-09-04 14:54:58.875 247 12613.23 141.18 54565.68 88888.00 2015-09-04 14:54:59.000 247 12613.15 141.18 54565.68 88888.00 2015-09-04 14:54:59.125 247 12613.12 141.15 54565.65 88888.00 2015-09-04 14:54:59.250 247 12613.15 141.12 54565.65 88888.00 2015-09-04 14:54:59.375 247 12613.25 141.18 54565.65 88888.00 2015-09-04 14:54:59.500 247 12613.25 141.20 54565.65 88888.00 2015-09-04 14:54:59.625 247 12613.25 141.18 54565.65 88888.00 2015-09-04 14:54:59.750 247 12613.20 141.12 54565.65 88888.00 2015-09-04 14:54:59.875 247 12613.20 141.18 54565.62 88888.00 2015-09-04 14:55:00.000 247 12613.20 141.18 54565.62 88888.00 2015-09-04 14:55:00.125 247 12613.15 141.18 54565.65 88888.00 2015-09-04 14:55:00.250 247 12613.10 141.18 54565.68 88888.00 2015-09-04 14:55:00.375 247 12613.23 141.22 54565.68 88888.00 2015-09-04 14:55:00.500 247 12613.25 141.18 54565.68 88888.00 2015-09-04 14:55:00.625 247 12613.27 141.18 54565.65 88888.00 2015-09-04 14:55:00.750 247 12613.30 141.18 54565.65 88888.00 2015-09-04 14:55:00.875 247 12613.27 141.12 54565.68 88888.00 2015-09-04 14:55:01.000 247 12613.25 141.15 54565.68 88888.00 2015-09-04 14:55:01.125 247 12613.25 141.15 54565.68 88888.00 2015-09-04 14:55:01.250 247 12613.27 141.10 54565.65 88888.00 2015-09-04 14:55:01.375 247 12613.33 141.12 54565.65 88888.00 2015-09-04 14:55:01.500 247 12613.35 141.12 54565.65 88888.00 2015-09-04 14:55:01.625 247 12613.30 141.15 54565.68 88888.00 2015-09-04 14:55:01.750 247 12613.30 141.15 54565.70 88888.00 2015-09-04 14:55:01.875 247 12613.30 141.15 54565.70 88888.00 2015-09-04 14:55:02.000 247 12613.30 141.15 54565.70 88888.00 2015-09-04 14:55:02.125 247 12613.25 141.18 54565.70 88888.00 2015-09-04 14:55:02.250 247 12613.20 141.15 54565.70 88888.00 2015-09-04 14:55:02.375 247 12613.20 141.15 54565.70 88888.00 2015-09-04 14:55:02.500 247 12613.23 141.18 54565.68 88888.00 2015-09-04 14:55:02.625 247 12613.30 141.15 54565.68 88888.00 2015-09-04 14:55:02.750 247 12613.27 141.15 54565.62 88888.00 2015-09-04 14:55:02.875 247 12613.27 141.15 54565.65 88888.00 2015-09-04 14:55:03.000 247 12613.27 141.18 54565.68 88888.00 2015-09-04 14:55:03.125 247 12613.30 141.15 54565.68 88888.00 2015-09-04 14:55:03.250 247 12613.30 141.12 54565.70 88888.00 2015-09-04 14:55:03.375 247 12613.30 141.12 54565.70 88888.00 2015-09-04 14:55:03.500 247 12613.35 141.15 54565.70 88888.00 2015-09-04 14:55:03.625 247 12613.35 141.18 54565.70 88888.00 2015-09-04 14:55:03.750 247 12613.35 141.18 54565.65 88888.00 2015-09-04 14:55:03.875 247 12613.33 141.15 54565.65 88888.00 2015-09-04 14:55:04.000 247 12613.40 141.12 54565.65 88888.00 2015-09-04 14:55:04.125 247 12613.42 141.15 54565.68 88888.00 2015-09-04 14:55:04.250 247 12613.40 141.15 54565.70 88888.00 2015-09-04 14:55:04.375 247 12613.50 141.15 54565.70 88888.00 2015-09-04 14:55:04.500 247 12613.48 141.12 54565.70 88888.00 2015-09-04 14:55:04.625 247 12613.45 141.10 54565.70 88888.00 2015-09-04 14:55:04.750 247 12613.38 141.05 54565.70 88888.00 2015-09-04 14:55:04.875 247 12613.35 141.07 54565.68 88888.00 2015-09-04 14:55:05.000 247 12613.38 141.07 54565.70 88888.00 2015-09-04 14:55:05.125 247 12613.42 141.12 54565.70 88888.00 2015-09-04 14:55:05.250 247 12613.38 141.05 54565.70 88888.00 2015-09-04 14:55:05.375 247 12613.38 141.05 54565.70 88888.00 2015-09-04 14:55:05.500 247 12613.35 141.05 54565.70 88888.00 2015-09-04 14:55:05.625 247 12613.40 141.07 54565.70 88888.00 2015-09-04 14:55:05.750 247 12613.48 141.07 54565.72 88888.00 2015-09-04 14:55:05.875 247 12613.50 141.05 54565.72 88888.00 2015-09-04 14:55:06.000 247 12613.50 141.03 54565.72 88888.00 2015-09-04 14:55:06.125 247 12613.45 140.97 54565.68 88888.00 2015-09-04 14:55:06.250 247 12613.42 140.97 54565.70 88888.00 2015-09-04 14:55:06.375 247 12613.45 140.97 54565.70 88888.00 2015-09-04 14:55:06.500 247 12613.48 141.00 54565.70 88888.00 2015-09-04 14:55:06.625 247 12613.48 140.97 54565.70 88888.00 2015-09-04 14:55:06.750 247 12613.45 140.90 54565.68 88888.00 2015-09-04 14:55:06.875 247 12613.45 140.90 54565.68 88888.00 2015-09-04 14:55:07.000 247 12613.45 140.95 54565.65 88888.00 2015-09-04 14:55:07.125 247 12613.52 140.95 54565.68 88888.00 2015-09-04 14:55:07.250 247 12613.50 140.93 54565.70 88888.00 2015-09-04 14:55:07.375 247 12613.50 140.93 54565.68 88888.00 2015-09-04 14:55:07.500 247 12613.48 140.93 54565.68 88888.00 2015-09-04 14:55:07.625 247 12613.50 140.90 54565.70 88888.00 2015-09-04 14:55:07.750 247 12613.50 140.90 54565.68 88888.00 2015-09-04 14:55:07.875 247 12613.50 140.88 54565.68 88888.00 2015-09-04 14:55:08.000 247 12613.50 140.90 54565.70 88888.00 2015-09-04 14:55:08.125 247 12613.55 140.88 54565.70 88888.00 2015-09-04 14:55:08.250 247 12613.55 140.88 54565.70 88888.00 2015-09-04 14:55:08.375 247 12613.55 140.90 54565.68 88888.00 2015-09-04 14:55:08.500 247 12613.52 140.90 54565.68 88888.00 2015-09-04 14:55:08.625 247 12613.55 140.90 54565.68 88888.00 2015-09-04 14:55:08.750 247 12613.60 140.90 54565.72 88888.00 2015-09-04 14:55:08.875 247 12613.60 140.90 54565.72 88888.00 2015-09-04 14:55:09.000 247 12613.60 140.88 54565.70 88888.00 2015-09-04 14:55:09.125 247 12613.60 140.88 54565.68 88888.00 2015-09-04 14:55:09.250 247 12613.58 140.88 54565.70 88888.00 2015-09-04 14:55:09.375 247 12613.58 140.88 54565.72 88888.00 2015-09-04 14:55:09.500 247 12613.55 140.88 54565.72 88888.00 2015-09-04 14:55:09.625 247 12613.58 140.88 54565.70 88888.00 2015-09-04 14:55:09.750 247 12613.65 140.88 54565.68 88888.00 2015-09-04 14:55:09.875 247 12613.60 140.88 54565.68 88888.00 2015-09-04 14:55:10.000 247 12613.58 140.88 54565.68 88888.00 2015-09-04 14:55:10.125 247 12613.58 140.88 54565.68 88888.00 2015-09-04 14:55:10.250 247 12613.55 140.85 54565.70 88888.00 2015-09-04 14:55:10.375 247 12613.58 140.85 54565.70 88888.00 2015-09-04 14:55:10.500 247 12613.58 140.88 54565.68 88888.00 2015-09-04 14:55:10.625 247 12613.60 140.90 54565.68 88888.00 2015-09-04 14:55:10.750 247 12613.58 140.88 54565.68 88888.00 2015-09-04 14:55:10.875 247 12613.58 140.85 54565.65 88888.00 2015-09-04 14:55:11.000 247 12613.60 140.82 54565.68 88888.00 2015-09-04 14:55:11.125 247 12613.60 140.85 54565.68 88888.00 2015-09-04 14:55:11.250 247 12613.55 140.85 54565.68 88888.00 2015-09-04 14:55:11.375 247 12613.62 140.85 54565.68 88888.00 2015-09-04 14:55:11.500 247 12613.55 140.85 54565.70 88888.00 2015-09-04 14:55:11.625 247 12613.50 140.82 54565.68 88888.00 2015-09-04 14:55:11.750 247 12613.52 140.85 54565.68 88888.00 2015-09-04 14:55:11.875 247 12613.60 140.82 54565.65 88888.00 2015-09-04 14:55:12.000 247 12613.58 140.82 54565.65 88888.00 2015-09-04 14:55:12.125 247 12613.50 140.78 54565.72 88888.00 2015-09-04 14:55:12.250 247 12613.48 140.78 54565.72 88888.00 2015-09-04 14:55:12.375 247 12613.55 140.80 54565.68 88888.00 2015-09-04 14:55:12.500 247 12613.52 140.82 54565.68 88888.00 2015-09-04 14:55:12.625 247 12613.48 140.82 54565.70 88888.00 2015-09-04 14:55:12.750 247 12613.52 140.80 54565.72 88888.00 2015-09-04 14:55:12.875 247 12613.55 140.80 54565.70 88888.00 2015-09-04 14:55:13.000 247 12613.58 140.80 54565.70 88888.00 2015-09-04 14:55:13.125 247 12613.55 140.82 54565.72 88888.00 2015-09-04 14:55:13.250 247 12613.55 140.80 54565.72 88888.00 2015-09-04 14:55:13.375 247 12613.55 140.80 54565.72 88888.00 2015-09-04 14:55:13.500 247 12613.60 140.78 54565.72 88888.00 2015-09-04 14:55:13.625 247 12613.62 140.78 54565.75 88888.00 2015-09-04 14:55:13.750 247 12613.62 140.78 54565.72 88888.00 2015-09-04 14:55:13.875 247 12613.65 140.78 54565.70 88888.00 2015-09-04 14:55:14.000 247 12613.65 140.75 54565.70 88888.00 2015-09-04 14:55:14.125 247 12613.62 140.72 54565.70 88888.00 2015-09-04 14:55:14.250 247 12613.62 140.72 54565.75 88888.00 2015-09-04 14:55:14.375 247 12613.65 140.78 54565.72 88888.00 2015-09-04 14:55:14.500 247 12613.65 140.75 54565.75 88888.00 2015-09-04 14:55:14.625 247 12613.60 140.75 54565.72 88888.00 2015-09-04 14:55:14.750 247 12613.55 140.72 54565.75 88888.00 2015-09-04 14:55:14.875 247 12613.52 140.70 54565.75 88888.00 2015-09-04 14:55:15.000 247 12613.48 140.68 54565.75 88888.00 2015-09-04 14:55:15.125 247 12613.50 140.68 54565.72 88888.00 2015-09-04 14:55:15.250 247 12613.52 140.68 54565.72 88888.00 2015-09-04 14:55:15.375 247 12613.55 140.68 54565.75 88888.00 2015-09-04 14:55:15.500 247 12613.55 140.70 54565.75 88888.00 2015-09-04 14:55:15.625 247 12613.60 140.68 54565.75 88888.00 2015-09-04 14:55:15.750 247 12613.62 140.65 54565.75 88888.00 2015-09-04 14:55:15.875 247 12613.60 140.62 54565.75 88888.00 2015-09-04 14:55:16.000 247 12613.55 140.60 54565.72 88888.00 2015-09-04 14:55:16.125 247 12613.60 140.65 54565.75 88888.00 2015-09-04 14:55:16.250 247 12613.62 140.65 54565.78 88888.00 2015-09-04 14:55:16.375 247 12613.60 140.65 54565.72 88888.00 2015-09-04 14:55:16.500 247 12613.55 140.65 54565.72 88888.00 2015-09-04 14:55:16.625 247 12613.58 140.62 54565.75 88888.00 2015-09-04 14:55:16.750 247 12613.62 140.62 54565.72 88888.00 2015-09-04 14:55:16.875 247 12613.60 140.62 54565.75 88888.00 2015-09-04 14:55:17.000 247 12613.58 140.60 54565.75 88888.00 2015-09-04 14:55:17.125 247 12613.60 140.57 54565.75 88888.00 2015-09-04 14:55:17.250 247 12613.55 140.60 54565.78 88888.00 2015-09-04 14:55:17.375 247 12613.55 140.60 54565.78 88888.00 2015-09-04 14:55:17.500 247 12613.52 140.60 54565.75 88888.00 2015-09-04 14:55:17.625 247 12613.50 140.62 54565.75 88888.00 2015-09-04 14:55:17.750 247 12613.50 140.62 54565.75 88888.00 2015-09-04 14:55:17.875 247 12613.48 140.60 54565.78 88888.00 2015-09-04 14:55:18.000 247 12613.50 140.60 54565.78 88888.00 2015-09-04 14:55:18.125 247 12613.50 140.60 54565.78 88888.00 2015-09-04 14:55:18.250 247 12613.48 140.60 54565.75 88888.00 2015-09-04 14:55:18.375 247 12613.48 140.62 54565.75 88888.00 2015-09-04 14:55:18.500 247 12613.45 140.62 54565.75 88888.00 2015-09-04 14:55:18.625 247 12613.45 140.65 54565.80 88888.00 2015-09-04 14:55:18.750 247 12613.40 140.62 54565.78 88888.00 2015-09-04 14:55:18.875 247 12613.40 140.60 54565.75 88888.00 2015-09-04 14:55:19.000 247 12613.42 140.60 54565.75 88888.00 2015-09-04 14:55:19.125 247 12613.50 140.60 54565.78 88888.00 2015-09-04 14:55:19.250 247 12613.50 140.57 54565.78 88888.00 2015-09-04 14:55:19.375 247 12613.48 140.60 54565.78 88888.00 2015-09-04 14:55:19.500 247 12613.42 140.60 54565.75 88888.00 2015-09-04 14:55:19.625 247 12613.45 140.57 54565.75 88888.00 2015-09-04 14:55:19.750 247 12613.40 140.57 54565.72 88888.00 2015-09-04 14:55:19.875 247 12613.45 140.57 54565.75 88888.00 2015-09-04 14:55:20.000 247 12613.48 140.57 54565.75 88888.00 2015-09-04 14:55:20.125 247 12613.50 140.60 54565.75 88888.00 2015-09-04 14:55:20.250 247 12613.50 140.53 54565.78 88888.00 2015-09-04 14:55:20.375 247 12613.50 140.55 54565.78 88888.00 2015-09-04 14:55:20.500 247 12613.50 140.60 54565.80 88888.00 2015-09-04 14:55:20.625 247 12613.50 140.57 54565.78 88888.00 2015-09-04 14:55:20.750 247 12613.52 140.60 54565.78 88888.00 2015-09-04 14:55:20.875 247 12613.55 140.60 54565.78 88888.00 2015-09-04 14:55:21.000 247 12613.55 140.60 54565.75 88888.00 2015-09-04 14:55:21.125 247 12613.52 140.57 54565.80 88888.00 2015-09-04 14:55:21.250 247 12613.50 140.57 54565.78 88888.00 2015-09-04 14:55:21.375 247 12613.48 140.57 54565.78 88888.00 2015-09-04 14:55:21.500 247 12613.48 140.57 54565.78 88888.00 2015-09-04 14:55:21.625 247 12613.48 140.57 54565.78 88888.00 2015-09-04 14:55:21.750 247 12613.50 140.57 54565.78 88888.00 2015-09-04 14:55:21.875 247 12613.48 140.60 54565.78 88888.00 2015-09-04 14:55:22.000 247 12613.52 140.55 54565.78 88888.00 2015-09-04 14:55:22.125 247 12613.52 140.55 54565.78 88888.00 2015-09-04 14:55:22.250 247 12613.50 140.55 54565.78 88888.00 2015-09-04 14:55:22.375 247 12613.50 140.57 54565.78 88888.00 2015-09-04 14:55:22.500 247 12613.48 140.57 54565.78 88888.00 2015-09-04 14:55:22.625 247 12613.45 140.57 54565.80 88888.00 2015-09-04 14:55:22.750 247 12613.42 140.60 54565.80 88888.00 2015-09-04 14:55:22.875 247 12613.42 140.62 54565.80 88888.00 2015-09-04 14:55:23.000 247 12613.50 140.60 54565.78 88888.00 2015-09-04 14:55:23.125 247 12613.48 140.57 54565.80 88888.00 2015-09-04 14:55:23.250 247 12613.40 140.57 54565.80 88888.00 2015-09-04 14:55:23.375 247 12613.38 140.57 54565.78 88888.00 2015-09-04 14:55:23.500 247 12613.45 140.57 54565.75 88888.00 2015-09-04 14:55:23.625 247 12613.50 140.57 54565.75 88888.00 2015-09-04 14:55:23.750 247 12613.45 140.60 54565.80 88888.00 2015-09-04 14:55:23.875 247 12613.38 140.57 54565.80 88888.00 2015-09-04 14:55:24.000 247 12613.42 140.60 54565.80 88888.00 2015-09-04 14:55:24.125 247 12613.42 140.62 54565.80 88888.00 2015-09-04 14:55:24.250 247 12613.40 140.57 54565.78 88888.00 2015-09-04 14:55:24.375 247 12613.48 140.57 54565.80 88888.00 2015-09-04 14:55:24.500 247 12613.48 140.57 54565.80 88888.00 2015-09-04 14:55:24.625 247 12613.48 140.55 54565.82 88888.00 2015-09-04 14:55:24.750 247 12613.52 140.60 54565.80 88888.00 2015-09-04 14:55:24.875 247 12613.58 140.60 54565.80 88888.00 2015-09-04 14:55:25.000 247 12613.55 140.57 54565.78 88888.00 2015-09-04 14:55:25.125 247 12613.50 140.60 54565.80 88888.00 2015-09-04 14:55:25.250 247 12613.45 140.60 54565.80 88888.00 2015-09-04 14:55:25.375 247 12613.45 140.62 54565.85 88888.00 2015-09-04 14:55:25.500 247 12613.42 140.60 54565.85 88888.00 2015-09-04 14:55:25.625 247 12613.42 140.60 54565.82 88888.00 2015-09-04 14:55:25.750 247 12613.38 140.60 54565.80 88888.00 2015-09-04 14:55:25.875 247 12613.38 140.60 54565.80 88888.00 2015-09-04 14:55:26.000 247 12613.35 140.57 54565.80 88888.00 2015-09-04 14:55:26.125 247 12613.35 140.57 54565.80 88888.00 2015-09-04 14:55:26.250 247 12613.38 140.55 54565.82 88888.00 2015-09-04 14:55:26.375 247 12613.40 140.55 54565.80 88888.00 2015-09-04 14:55:26.500 247 12613.42 140.60 54565.80 88888.00 2015-09-04 14:55:26.625 247 12613.42 140.62 54565.80 88888.00 2015-09-04 14:55:26.750 247 12613.45 140.62 54565.80 88888.00 2015-09-04 14:55:26.875 247 12613.48 140.60 54565.78 88888.00 2015-09-04 14:55:27.000 247 12613.50 140.60 54565.78 88888.00 2015-09-04 14:55:27.125 247 12613.52 140.55 54565.78 88888.00 2015-09-04 14:55:27.250 247 12613.52 140.60 54565.80 88888.00 2015-09-04 14:55:27.375 247 12613.52 140.60 54565.80 88888.00 2015-09-04 14:55:27.500 247 12613.55 140.55 54565.78 88888.00 2015-09-04 14:55:27.625 247 12613.55 140.53 54565.78 88888.00 2015-09-04 14:55:27.750 247 12613.55 140.50 54565.80 88888.00 2015-09-04 14:55:27.875 247 12613.58 140.55 54565.78 88888.00 2015-09-04 14:55:28.000 247 12613.58 140.55 54565.78 88888.00 2015-09-04 14:55:28.125 247 12613.60 140.53 54565.78 88888.00 2015-09-04 14:55:28.250 247 12613.62 140.50 54565.80 88888.00 2015-09-04 14:55:28.375 247 12613.65 140.53 54565.82 88888.00 2015-09-04 14:55:28.500 247 12613.67 140.53 54565.80 88888.00 2015-09-04 14:55:28.625 247 12613.65 140.50 54565.75 88888.00 2015-09-04 14:55:28.750 247 12613.60 140.53 54565.78 88888.00 2015-09-04 14:55:28.875 247 12613.60 140.50 54565.75 88888.00 2015-09-04 14:55:29.000 247 12613.65 140.50 54565.75 88888.00 2015-09-04 14:55:29.125 247 12613.67 140.50 54565.78 88888.00 2015-09-04 14:55:29.250 247 12613.70 140.45 54565.78 88888.00 2015-09-04 14:55:29.375 247 12613.75 140.47 54565.78 88888.00 2015-09-04 14:55:29.500 247 12613.73 140.47 54565.78 88888.00 2015-09-04 14:55:29.625 247 12613.73 140.50 54565.80 88888.00 2015-09-04 14:55:29.750 247 12613.70 140.50 54565.75 88888.00 2015-09-04 14:55:29.875 247 12613.67 140.47 54565.75 88888.00 2015-09-04 14:55:30.000 247 12613.77 140.47 54565.75 88888.00 2015-09-04 14:55:30.125 247 12613.75 140.45 54565.75 88888.00 2015-09-04 14:55:30.250 247 12613.77 140.43 54565.75 88888.00 2015-09-04 14:55:30.375 247 12613.83 140.43 54565.75 88888.00 2015-09-04 14:55:30.500 247 12613.85 140.43 54565.72 88888.00 2015-09-04 14:55:30.625 247 12613.92 140.47 54565.75 88888.00 2015-09-04 14:55:30.750 247 12614.00 140.47 54565.75 88888.00 2015-09-04 14:55:30.875 247 12613.95 140.45 54565.75 88888.00 2015-09-04 14:55:31.000 247 12613.95 140.43 54565.75 88888.00 2015-09-04 14:55:31.125 247 12613.95 140.43 54565.72 88888.00 2015-09-04 14:55:31.250 247 12614.00 140.40 54565.75 88888.00 2015-09-04 14:55:31.375 247 12614.05 140.43 54565.75 88888.00 2015-09-04 14:55:31.500 247 12614.05 140.40 54565.75 88888.00 2015-09-04 14:55:31.625 247 12614.05 140.40 54565.78 88888.00 2015-09-04 14:55:31.750 247 12614.02 140.38 54565.75 88888.00 2015-09-04 14:55:31.875 247 12614.08 140.43 54565.78 88888.00 2015-09-04 14:55:32.000 247 12614.12 140.40 54565.75 88888.00 2015-09-04 14:55:32.125 247 12614.15 140.43 54565.75 88888.00 2015-09-04 14:55:32.250 247 12614.12 140.38 54565.78 88888.00 2015-09-04 14:55:32.375 247 12614.17 140.43 54565.78 88888.00 2015-09-04 14:55:32.500 247 12614.17 140.43 54565.75 88888.00 2015-09-04 14:55:32.625 247 12614.17 140.40 54565.75 88888.00 2015-09-04 14:55:32.750 247 12614.20 140.38 54565.78 88888.00 2015-09-04 14:55:32.875 247 12614.17 140.35 54565.72 88888.00 2015-09-04 14:55:33.000 247 12614.20 140.35 54565.72 88888.00 2015-09-04 14:55:33.125 247 12614.20 140.38 54565.75 88888.00 2015-09-04 14:55:33.250 247 12614.20 140.35 54565.75 88888.00 2015-09-04 14:55:33.375 247 12614.25 140.35 54565.75 88888.00 2015-09-04 14:55:33.500 247 12614.33 140.35 54565.75 88888.00 2015-09-04 14:55:33.625 247 12614.33 140.35 54565.70 88888.00 2015-09-04 14:55:33.750 247 12614.33 140.32 54565.70 88888.00 2015-09-04 14:55:33.875 247 12614.33 140.35 54565.72 88888.00 2015-09-04 14:55:34.000 247 12614.30 140.32 54565.70 88888.00 2015-09-04 14:55:34.125 247 12614.38 140.32 54565.70 88888.00 2015-09-04 14:55:34.250 247 12614.40 140.35 54565.72 88888.00 2015-09-04 14:55:34.375 247 12614.38 140.32 54565.72 88888.00 2015-09-04 14:55:34.500 247 12614.35 140.30 54565.70 88888.00 2015-09-04 14:55:34.625 247 12614.38 140.35 54565.72 88888.00 2015-09-04 14:55:34.750 247 12614.40 140.38 54565.75 88888.00 2015-09-04 14:55:34.875 247 12614.45 140.38 54565.75 88888.00 2015-09-04 14:55:35.000 247 12614.45 140.38 54565.70 88888.00 2015-09-04 14:55:35.125 247 12614.42 140.35 54565.70 88888.00 2015-09-04 14:55:35.250 247 12614.45 140.32 54565.70 88888.00 2015-09-04 14:55:35.375 247 12614.48 140.35 54565.70 88888.00 2015-09-04 14:55:35.500 247 12614.48 140.38 54565.70 88888.00 2015-09-04 14:55:35.625 247 12614.50 140.38 54565.72 88888.00 2015-09-04 14:55:35.750 247 12614.52 140.38 54565.75 88888.00 2015-09-04 14:55:35.875 247 12614.58 140.38 54565.75 88888.00 2015-09-04 14:55:36.000 247 12614.55 140.32 54565.72 88888.00 2015-09-04 14:55:36.125 247 12614.50 140.30 54565.70 88888.00 2015-09-04 14:55:36.250 247 12614.50 140.25 54565.72 88888.00 2015-09-04 14:55:36.375 247 12614.52 140.28 54565.72 88888.00 2015-09-04 14:55:36.500 247 12614.50 140.30 54565.72 88888.00 2015-09-04 14:55:36.625 247 12614.50 140.32 54565.72 88888.00 2015-09-04 14:55:36.750 247 12614.55 140.32 54565.72 88888.00 2015-09-04 14:55:36.875 247 12614.62 140.32 54565.70 88888.00 2015-09-04 14:55:37.000 247 12614.58 140.30 54565.70 88888.00 2015-09-04 14:55:37.125 247 12614.55 140.30 54565.68 88888.00 2015-09-04 14:55:37.250 247 12614.62 140.25 54565.70 88888.00 2015-09-04 14:55:37.375 247 12614.67 140.28 54565.70 88888.00 2015-09-04 14:55:37.500 247 12614.65 140.32 54565.72 88888.00 2015-09-04 14:55:37.625 247 12614.60 140.32 54565.72 88888.00 2015-09-04 14:55:37.750 247 12614.60 140.30 54565.72 88888.00 2015-09-04 14:55:37.875 247 12614.65 140.28 54565.72 88888.00 2015-09-04 14:55:38.000 247 12614.70 140.30 54565.72 88888.00 2015-09-04 14:55:38.125 247 12614.70 140.30 54565.75 88888.00 2015-09-04 14:55:38.250 247 12614.65 140.25 54565.75 88888.00 2015-09-04 14:55:38.375 247 12614.62 140.25 54565.75 88888.00 2015-09-04 14:55:38.500 247 12614.65 140.22 54565.72 88888.00 2015-09-04 14:55:38.625 247 12614.67 140.25 54565.72 88888.00 2015-09-04 14:55:38.750 247 12614.67 140.28 54565.72 88888.00 2015-09-04 14:55:38.875 247 12614.65 140.25 54565.72 88888.00 2015-09-04 14:55:39.000 247 12614.62 140.22 54565.72 88888.00 2015-09-04 14:55:39.125 247 12614.62 140.22 54565.78 88888.00 2015-09-04 14:55:39.250 247 12614.60 140.25 54565.80 88888.00 2015-09-04 14:55:39.375 247 12614.60 140.25 54565.78 88888.00 2015-09-04 14:55:39.500 247 12614.58 140.20 54565.75 88888.00 2015-09-04 14:55:39.625 247 12614.58 140.18 54565.78 88888.00 2015-09-04 14:55:39.750 247 12614.58 140.22 54565.75 88888.00 2015-09-04 14:55:39.875 247 12614.50 140.20 54565.80 88888.00 2015-09-04 14:55:40.000 247 12614.45 140.18 54565.80 88888.00 2015-09-04 14:55:40.125 247 12614.45 140.18 54565.80 88888.00 2015-09-04 14:55:40.250 247 12614.48 140.15 54565.80 88888.00 2015-09-04 14:55:40.375 247 12614.50 140.15 54565.80 88888.00 2015-09-04 14:55:40.500 247 12614.55 140.18 54565.80 88888.00 2015-09-04 14:55:40.625 247 12614.50 140.20 54565.75 88888.00 2015-09-04 14:55:40.750 247 12614.48 140.15 54565.75 88888.00 2015-09-04 14:55:40.875 247 12614.52 140.18 54565.78 88888.00 2015-09-04 14:55:41.000 247 12614.52 140.15 54565.80 88888.00 2015-09-04 14:55:41.125 247 12614.52 140.12 54565.82 88888.00 2015-09-04 14:55:41.250 247 12614.52 140.10 54565.82 88888.00 2015-09-04 14:55:41.375 247 12614.50 140.10 54565.82 88888.00 2015-09-04 14:55:41.500 247 12614.48 140.12 54565.82 88888.00 2015-09-04 14:55:41.625 247 12614.42 140.12 54565.80 88888.00 2015-09-04 14:55:41.750 247 12614.40 140.07 54565.80 88888.00 2015-09-04 14:55:41.875 247 12614.42 140.07 54565.80 88888.00 2015-09-04 14:55:42.000 247 12614.40 140.10 54565.80 88888.00 2015-09-04 14:55:42.125 247 12614.40 140.12 54565.82 88888.00 2015-09-04 14:55:42.250 247 12614.42 140.10 54565.85 88888.00 2015-09-04 14:55:42.375 247 12614.45 140.10 54565.82 88888.00 2015-09-04 14:55:42.500 247 12614.50 140.10 54565.85 88888.00 2015-09-04 14:55:42.625 247 12614.48 140.07 54565.85 88888.00 2015-09-04 14:55:42.750 247 12614.45 140.05 54565.82 88888.00 2015-09-04 14:55:42.875 247 12614.42 140.05 54565.82 88888.00 2015-09-04 14:55:43.000 247 12614.42 140.03 54565.85 88888.00 2015-09-04 14:55:43.125 247 12614.38 140.03 54565.85 88888.00 2015-09-04 14:55:43.250 247 12614.35 140.03 54565.82 88888.00 2015-09-04 14:55:43.375 247 12614.38 140.03 54565.85 88888.00 2015-09-04 14:55:43.500 247 12614.40 140.03 54565.85 88888.00 2015-09-04 14:55:43.625 247 12614.42 140.03 54565.85 88888.00 2015-09-04 14:55:43.750 247 12614.40 140.03 54565.85 88888.00 2015-09-04 14:55:43.875 247 12614.33 140.00 54565.85 88888.00 2015-09-04 14:55:44.000 247 12614.38 140.00 54565.80 88888.00 2015-09-04 14:55:44.125 247 12614.40 139.97 54565.80 88888.00 2015-09-04 14:55:44.250 247 12614.42 139.95 54565.82 88888.00 2015-09-04 14:55:44.375 247 12614.45 139.95 54565.80 88888.00 2015-09-04 14:55:44.500 247 12614.48 139.95 54565.80 88888.00 2015-09-04 14:55:44.625 247 12614.42 139.95 54565.80 88888.00 2015-09-04 14:55:44.750 247 12614.35 139.95 54565.80 88888.00 2015-09-04 14:55:44.875 247 12614.38 139.97 54565.82 88888.00 2015-09-04 14:55:45.000 247 12614.42 139.95 54565.78 88888.00 2015-09-04 14:55:45.125 247 12614.42 139.95 54565.80 88888.00 2015-09-04 14:55:45.250 247 12614.38 139.93 54565.80 88888.00 2015-09-04 14:55:45.375 247 12614.35 139.95 54565.80 88888.00 2015-09-04 14:55:45.500 247 12614.35 139.93 54565.78 88888.00 2015-09-04 14:55:45.625 247 12614.33 139.93 54565.82 88888.00 2015-09-04 14:55:45.750 247 12614.27 139.93 54565.80 88888.00 2015-09-04 14:55:45.875 247 12614.25 139.93 54565.80 88888.00 2015-09-04 14:55:46.000 247 12614.25 139.93 54565.82 88888.00 2015-09-04 14:55:46.125 247 12614.30 139.90 54565.82 88888.00 2015-09-04 14:55:46.250 247 12614.33 139.85 54565.82 88888.00 2015-09-04 14:55:46.375 247 12614.27 139.88 54565.82 88888.00 2015-09-04 14:55:46.500 247 12614.25 139.88 54565.80 88888.00 2015-09-04 14:55:46.625 247 12614.30 139.88 54565.80 88888.00 2015-09-04 14:55:46.750 247 12614.38 139.85 54565.78 88888.00 2015-09-04 14:55:46.875 247 12614.38 139.85 54565.80 88888.00 2015-09-04 14:55:47.000 247 12614.33 139.85 54565.80 88888.00 2015-09-04 14:55:47.125 247 12614.33 139.82 54565.82 88888.00 2015-09-04 14:55:47.250 247 12614.33 139.82 54565.85 88888.00 2015-09-04 14:55:47.375 247 12614.35 139.85 54565.85 88888.00 2015-09-04 14:55:47.500 247 12614.35 139.88 54565.82 88888.00 2015-09-04 14:55:47.625 247 12614.25 139.85 54565.80 88888.00 2015-09-04 14:55:47.750 247 12614.30 139.88 54565.80 88888.00 2015-09-04 14:55:47.875 247 12614.35 139.82 54565.80 88888.00 2015-09-04 14:55:48.000 247 12614.38 139.85 54565.80 88888.00 2015-09-04 14:55:48.125 247 12614.33 139.82 54565.80 88888.00 2015-09-04 14:55:48.250 247 12614.38 139.80 54565.85 88888.00 2015-09-04 14:55:48.375 247 12614.40 139.85 54565.85 88888.00 2015-09-04 14:55:48.500 247 12614.42 139.80 54565.80 88888.00 2015-09-04 14:55:48.625 247 12614.45 139.80 54565.82 88888.00 2015-09-04 14:55:48.750 247 12614.40 139.80 54565.82 88888.00 2015-09-04 14:55:48.875 247 12614.38 139.80 54565.85 88888.00 2015-09-04 14:55:49.000 247 12614.38 139.78 54565.82 88888.00 2015-09-04 14:55:49.125 247 12614.35 139.80 54565.80 88888.00 2015-09-04 14:55:49.250 247 12614.38 139.80 54565.80 88888.00 2015-09-04 14:55:49.375 247 12614.33 139.78 54565.78 88888.00 2015-09-04 14:55:49.500 247 12614.30 139.82 54565.80 88888.00 2015-09-04 14:55:49.625 247 12614.38 139.80 54565.80 88888.00 2015-09-04 14:55:49.750 247 12614.45 139.80 54565.80 88888.00 2015-09-04 14:55:49.875 247 12614.45 139.82 54565.80 88888.00 2015-09-04 14:55:50.000 247 12614.45 139.82 54565.78 88888.00 2015-09-04 14:55:50.125 247 12614.45 139.80 54565.75 88888.00 2015-09-04 14:55:50.250 247 12614.42 139.75 54565.78 88888.00 2015-09-04 14:55:50.375 247 12614.40 139.80 54565.80 88888.00 2015-09-04 14:55:50.500 247 12614.38 139.82 54565.78 88888.00 2015-09-04 14:55:50.625 247 12614.40 139.80 54565.80 88888.00 2015-09-04 14:55:50.750 247 12614.50 139.78 54565.80 88888.00 2015-09-04 14:55:50.875 247 12614.50 139.78 54565.75 88888.00 2015-09-04 14:55:51.000 247 12614.40 139.78 54565.80 88888.00 2015-09-04 14:55:51.125 247 12614.38 139.78 54565.82 88888.00 2015-09-04 14:55:51.250 247 12614.40 139.72 54565.80 88888.00 2015-09-04 14:55:51.375 247 12614.50 139.75 54565.75 88888.00 2015-09-04 14:55:51.500 247 12614.52 139.72 54565.78 88888.00 2015-09-04 14:55:51.625 247 12614.45 139.75 54565.78 88888.00 2015-09-04 14:55:51.750 247 12614.42 139.75 54565.78 88888.00 2015-09-04 14:55:51.875 247 12614.48 139.75 54565.75 88888.00 2015-09-04 14:55:52.000 247 12614.48 139.78 54565.75 88888.00 2015-09-04 14:55:52.125 247 12614.48 139.78 54565.78 88888.00 2015-09-04 14:55:52.250 247 12614.42 139.72 54565.80 88888.00 2015-09-04 14:55:52.375 247 12614.42 139.72 54565.80 88888.00 2015-09-04 14:55:52.500 247 12614.52 139.72 54565.78 88888.00 2015-09-04 14:55:52.625 247 12614.60 139.78 54565.78 88888.00 2015-09-04 14:55:52.750 247 12614.60 139.75 54565.80 88888.00 2015-09-04 14:55:52.875 247 12614.58 139.75 54565.80 88888.00 2015-09-04 14:55:53.000 247 12614.58 139.75 54565.75 88888.00 2015-09-04 14:55:53.125 247 12614.60 139.78 54565.78 88888.00 2015-09-04 14:55:53.250 247 12614.60 139.72 54565.78 88888.00 2015-09-04 14:55:53.375 247 12614.60 139.70 54565.78 88888.00 2015-09-04 14:55:53.500 247 12614.67 139.70 54565.75 88888.00 2015-09-04 14:55:53.625 247 12614.70 139.70 54565.78 88888.00 2015-09-04 14:55:53.750 247 12614.62 139.70 54565.78 88888.00 2015-09-04 14:55:53.875 247 12614.60 139.72 54565.80 88888.00 2015-09-04 14:55:54.000 247 12614.70 139.70 54565.78 88888.00 2015-09-04 14:55:54.125 247 12614.70 139.68 54565.78 88888.00 2015-09-04 14:55:54.250 247 12614.65 139.65 54565.75 88888.00 2015-09-04 14:55:54.375 247 12614.65 139.68 54565.75 88888.00 2015-09-04 14:55:54.500 247 12614.65 139.70 54565.75 88888.00 2015-09-04 14:55:54.625 247 12614.62 139.70 54565.75 88888.00 2015-09-04 14:55:54.750 247 12614.65 139.68 54565.75 88888.00 2015-09-04 14:55:54.875 247 12614.70 139.65 54565.78 88888.00 2015-09-04 14:55:55.000 247 12614.73 139.65 54565.80 88888.00 2015-09-04 14:55:55.125 247 12614.73 139.62 54565.80 88888.00 2015-09-04 14:55:55.250 247 12614.77 139.62 54565.78 88888.00 2015-09-04 14:55:55.375 247 12614.85 139.62 54565.78 88888.00 2015-09-04 14:55:55.500 247 12614.85 139.65 54565.78 88888.00 2015-09-04 14:55:55.625 247 12614.85 139.68 54565.78 88888.00 2015-09-04 14:55:55.750 247 12614.85 139.62 54565.80 88888.00 2015-09-04 14:55:55.875 247 12614.85 139.62 54565.80 88888.00 2015-09-04 14:55:56.000 247 12614.88 139.62 54565.78 88888.00 2015-09-04 14:55:56.125 247 12614.90 139.60 54565.80 88888.00 2015-09-04 14:55:56.250 247 12614.90 139.60 54565.78 88888.00 2015-09-04 14:55:56.375 247 12614.95 139.60 54565.78 88888.00 2015-09-04 14:55:56.500 247 12614.92 139.62 54565.75 88888.00 2015-09-04 14:55:56.625 247 12614.92 139.60 54565.75 88888.00 2015-09-04 14:55:56.750 247 12614.98 139.55 54565.72 88888.00 2015-09-04 14:55:56.875 247 12615.08 139.57 54565.75 88888.00 2015-09-04 14:55:57.000 247 12615.00 139.57 54565.75 88888.00 2015-09-04 14:55:57.125 247 12614.98 139.57 54565.75 88888.00 2015-09-04 14:55:57.250 247 12615.02 139.57 54565.78 88888.00 2015-09-04 14:55:57.375 247 12615.12 139.55 54565.78 88888.00 2015-09-04 14:55:57.500 247 12615.12 139.55 54565.75 88888.00 2015-09-04 14:55:57.625 247 12615.12 139.53 54565.78 88888.00 2015-09-04 14:55:57.750 247 12615.12 139.53 54565.78 88888.00 2015-09-04 14:55:57.875 247 12615.12 139.53 54565.78 88888.00 2015-09-04 14:55:58.000 247 12615.10 139.53 54565.75 88888.00 2015-09-04 14:55:58.125 247 12615.15 139.50 54565.75 88888.00 2015-09-04 14:55:58.250 247 12615.23 139.50 54565.78 88888.00 2015-09-04 14:55:58.375 247 12615.25 139.47 54565.78 88888.00 2015-09-04 14:55:58.500 247 12615.20 139.53 54565.78 88888.00 2015-09-04 14:55:58.625 247 12615.23 139.53 54565.78 88888.00 2015-09-04 14:55:58.750 247 12615.25 139.53 54565.80 88888.00 2015-09-04 14:55:58.875 247 12615.25 139.53 54565.78 88888.00 2015-09-04 14:55:59.000 247 12615.23 139.50 54565.78 88888.00 2015-09-04 14:55:59.125 247 12615.23 139.50 54565.78 88888.00 2015-09-04 14:55:59.250 247 12615.23 139.53 54565.80 88888.00 2015-09-04 14:55:59.375 247 12615.23 139.50 54565.75 88888.00 2015-09-04 14:55:59.500 247 12615.23 139.47 54565.75 88888.00 2015-09-04 14:55:59.625 247 12615.27 139.47 54565.75 88888.00 2015-09-04 14:55:59.750 247 12615.27 139.47 54565.75 88888.00 2015-09-04 14:55:59.875 247 12615.27 139.45 54565.75 88888.00 2015-09-04 14:56:00.000 247 12615.27 139.45 54565.75 88888.00 2015-09-04 14:56:00.125 247 12615.27 139.45 54565.75 88888.00 2015-09-04 14:56:00.250 247 12615.25 139.43 54565.75 88888.00 2015-09-04 14:56:00.375 247 12615.25 139.47 54565.75 88888.00 2015-09-04 14:56:00.500 247 12615.30 139.45 54565.75 88888.00 2015-09-04 14:56:00.625 247 12615.35 139.45 54565.75 88888.00 2015-09-04 14:56:00.750 247 12615.38 139.45 54565.75 88888.00 2015-09-04 14:56:00.875 247 12615.38 139.45 54565.75 88888.00 2015-09-04 14:56:01.000 247 12615.35 139.43 54565.75 88888.00 2015-09-04 14:56:01.125 247 12615.35 139.45 54565.78 88888.00 2015-09-04 14:56:01.250 247 12615.35 139.43 54565.75 88888.00 2015-09-04 14:56:01.375 247 12615.42 139.43 54565.75 88888.00 2015-09-04 14:56:01.500 247 12615.42 139.43 54565.75 88888.00 2015-09-04 14:56:01.625 247 12615.40 139.43 54565.78 88888.00 2015-09-04 14:56:01.750 247 12615.40 139.43 54565.78 88888.00 2015-09-04 14:56:01.875 247 12615.40 139.45 54565.75 88888.00 2015-09-04 14:56:02.000 247 12615.35 139.45 54565.75 88888.00 2015-09-04 14:56:02.125 247 12615.38 139.45 54565.80 88888.00 2015-09-04 14:56:02.250 247 12615.42 139.40 54565.80 88888.00 2015-09-04 14:56:02.375 247 12615.42 139.43 54565.78 88888.00 2015-09-04 14:56:02.500 247 12615.40 139.40 54565.78 88888.00 2015-09-04 14:56:02.625 247 12615.38 139.43 54565.75 88888.00 2015-09-04 14:56:02.750 247 12615.30 139.43 54565.78 88888.00 2015-09-04 14:56:02.875 247 12615.25 139.40 54565.78 88888.00 2015-09-04 14:56:03.000 247 12615.25 139.43 54565.78 88888.00 2015-09-04 14:56:03.125 247 12615.27 139.43 54565.75 88888.00 2015-09-04 14:56:03.250 247 12615.25 139.38 54565.80 88888.00 2015-09-04 14:56:03.375 247 12615.33 139.40 54565.80 88888.00 2015-09-04 14:56:03.500 247 12615.33 139.43 54565.80 88888.00 2015-09-04 14:56:03.625 247 12615.35 139.40 54565.80 88888.00 2015-09-04 14:56:03.750 247 12615.35 139.35 54565.80 88888.00 2015-09-04 14:56:03.875 247 12615.30 139.38 54565.80 88888.00 2015-09-04 14:56:04.000 247 12615.27 139.35 54565.80 88888.00 2015-09-04 14:56:04.125 247 12615.27 139.35 54565.80 88888.00 2015-09-04 14:56:04.250 247 12615.25 139.35 54565.82 88888.00 2015-09-04 14:56:04.375 247 12615.25 139.38 54565.80 88888.00 2015-09-04 14:56:04.500 247 12615.25 139.38 54565.80 88888.00 2015-09-04 14:56:04.625 247 12615.27 139.35 54565.80 88888.00 2015-09-04 14:56:04.750 247 12615.25 139.35 54565.82 88888.00 2015-09-04 14:56:04.875 247 12615.23 139.35 54565.82 88888.00 2015-09-04 14:56:05.000 247 12615.20 139.30 54565.82 88888.00 2015-09-04 14:56:05.125 247 12615.15 139.28 54565.85 88888.00 2015-09-04 14:56:05.250 247 12615.10 139.28 54565.85 88888.00 2015-09-04 14:56:05.375 247 12615.10 139.25 54565.85 88888.00 2015-09-04 14:56:05.500 247 12615.10 139.25 54565.85 88888.00 2015-09-04 14:56:05.625 247 12615.10 139.28 54565.88 88888.00 2015-09-04 14:56:05.750 247 12615.05 139.25 54565.88 88888.00 2015-09-04 14:56:05.875 247 12615.00 139.25 54565.88 88888.00 2015-09-04 14:56:06.000 247 12615.00 139.22 54565.90 88888.00 2015-09-04 14:56:06.125 247 12615.00 139.22 54565.90 88888.00 2015-09-04 14:56:06.250 247 12614.95 139.18 54565.93 88888.00 2015-09-04 14:56:06.375 247 12615.02 139.18 54565.90 88888.00 2015-09-04 14:56:06.500 247 12614.98 139.18 54565.88 88888.00 2015-09-04 14:56:06.625 247 12614.95 139.18 54565.93 88888.00 2015-09-04 14:56:06.750 247 12614.98 139.15 54565.93 88888.00 2015-09-04 14:56:06.875 247 12615.08 139.15 54565.93 88888.00 2015-09-04 14:56:07.000 247 12615.10 139.15 54565.90 88888.00 2015-09-04 14:56:07.125 247 12615.02 139.15 54565.88 88888.00 2015-09-04 14:56:07.250 247 12614.95 139.12 54565.90 88888.00 2015-09-04 14:56:07.375 247 12614.92 139.10 54565.93 88888.00 2015-09-04 14:56:07.500 247 12614.90 139.07 54565.93 88888.00 2015-09-04 14:56:07.625 247 12614.92 139.07 54565.93 88888.00 2015-09-04 14:56:07.750 247 12614.95 139.10 54565.95 88888.00 2015-09-04 14:56:07.875 247 12614.88 139.10 54565.95 88888.00 2015-09-04 14:56:08.000 247 12614.75 139.05 54565.93 88888.00 2015-09-04 14:56:08.125 247 12614.75 139.05 54565.93 88888.00 2015-09-04 14:56:08.250 247 12614.80 139.05 54565.93 88888.00 2015-09-04 14:56:08.375 247 12614.83 139.05 54565.90 88888.00 2015-09-04 14:56:08.500 247 12614.80 139.05 54565.93 88888.00 2015-09-04 14:56:08.625 247 12614.75 139.03 54565.95 88888.00 2015-09-04 14:56:08.750 247 12614.75 138.97 54565.97 88888.00 2015-09-04 14:56:08.875 247 12614.73 138.97 54566.00 88888.00 2015-09-04 14:56:09.000 247 12614.67 138.95 54565.97 88888.00 2015-09-04 14:56:09.125 247 12614.70 138.97 54565.97 88888.00 2015-09-04 14:56:09.250 247 12614.73 138.95 54565.97 88888.00 2015-09-04 14:56:09.375 247 12614.70 138.97 54566.00 88888.00 2015-09-04 14:56:09.500 247 12614.67 138.95 54566.00 88888.00 2015-09-04 14:56:09.625 247 12614.70 138.95 54565.97 88888.00 2015-09-04 14:56:09.750 247 12614.73 138.95 54566.00 88888.00 2015-09-04 14:56:09.875 247 12614.70 138.95 54566.03 88888.00 2015-09-04 14:56:10.000 247 12614.67 138.93 54565.97 88888.00 2015-09-04 14:56:10.125 247 12614.67 138.90 54565.95 88888.00 2015-09-04 14:56:10.250 247 12614.70 138.90 54566.00 88888.00 2015-09-04 14:56:10.375 247 12614.70 138.90 54566.00 88888.00 2015-09-04 14:56:10.500 247 12614.67 138.88 54566.03 88888.00 2015-09-04 14:56:10.625 247 12614.65 138.85 54566.05 88888.00 2015-09-04 14:56:10.750 247 12614.67 138.88 54566.03 88888.00 2015-09-04 14:56:10.875 247 12614.77 138.93 54566.03 88888.00 2015-09-04 14:56:11.000 247 12614.75 138.90 54566.05 88888.00 2015-09-04 14:56:11.125 247 12614.65 138.88 54566.03 88888.00 2015-09-04 14:56:11.250 247 12614.67 138.85 54566.03 88888.00 2015-09-04 14:56:11.375 247 12614.75 138.82 54566.00 88888.00 2015-09-04 14:56:11.500 247 12614.77 138.85 54566.00 88888.00 2015-09-04 14:56:11.625 247 12614.75 138.80 54566.03 88888.00 2015-09-04 14:56:11.750 247 12614.73 138.82 54566.03 88888.00 2015-09-04 14:56:11.875 247 12614.70 138.80 54566.00 88888.00 2015-09-04 14:56:12.000 247 12614.67 138.80 54566.03 88888.00 2015-09-04 14:56:12.125 247 12614.73 138.80 54566.03 88888.00 2015-09-04 14:56:12.250 247 12614.65 138.75 54566.05 88888.00 2015-09-04 14:56:12.375 247 12614.60 138.75 54566.05 88888.00 2015-09-04 14:56:12.500 247 12614.65 138.78 54566.05 88888.00 2015-09-04 14:56:12.625 247 12614.73 138.72 54566.07 88888.00 2015-09-04 14:56:12.750 247 12614.77 138.75 54566.05 88888.00 2015-09-04 14:56:12.875 247 12614.80 138.72 54566.07 88888.00 2015-09-04 14:56:13.000 247 12614.80 138.78 54566.05 88888.00 2015-09-04 14:56:13.125 247 12614.80 138.75 54566.03 88888.00 2015-09-04 14:56:13.250 247 12614.75 138.75 54566.03 88888.00 2015-09-04 14:56:13.375 247 12614.75 138.75 54566.05 88888.00 2015-09-04 14:56:13.500 247 12614.80 138.72 54566.03 88888.00 2015-09-04 14:56:13.625 247 12614.85 138.70 54566.05 88888.00 2015-09-04 14:56:13.750 247 12614.85 138.70 54566.05 88888.00 2015-09-04 14:56:13.875 247 12614.85 138.68 54566.03 88888.00 2015-09-04 14:56:14.000 247 12614.88 138.70 54566.05 88888.00 2015-09-04 14:56:14.125 247 12614.92 138.72 54566.05 88888.00 2015-09-04 14:56:14.250 247 12614.88 138.70 54566.07 88888.00 2015-09-04 14:56:14.375 247 12614.88 138.70 54566.07 88888.00 2015-09-04 14:56:14.500 247 12614.90 138.68 54566.05 88888.00 2015-09-04 14:56:14.625 247 12614.88 138.62 54566.03 88888.00 2015-09-04 14:56:14.750 247 12614.92 138.60 54566.05 88888.00 2015-09-04 14:56:14.875 247 12614.92 138.65 54566.05 88888.00 2015-09-04 14:56:15.000 247 12614.95 138.68 54566.07 88888.00 2015-09-04 14:56:15.125 247 12614.92 138.68 54566.10 88888.00 2015-09-04 14:56:15.250 247 12614.88 138.65 54566.10 88888.00 2015-09-04 14:56:15.375 247 12614.92 138.65 54566.07 88888.00 2015-09-04 14:56:15.500 247 12614.98 138.62 54566.07 88888.00 2015-09-04 14:56:15.625 247 12615.00 138.62 54566.07 88888.00 2015-09-04 14:56:15.750 247 12615.08 138.68 54566.10 88888.00 2015-09-04 14:56:15.875 247 12615.10 138.57 54566.07 88888.00 2015-09-04 14:56:16.000 247 12615.12 138.57 54566.05 88888.00 2015-09-04 14:56:16.125 247 12615.12 138.60 54566.03 88888.00 2015-09-04 14:56:16.250 247 12615.12 138.60 54566.05 88888.00 2015-09-04 14:56:16.375 247 12615.17 138.62 54566.05 88888.00 2015-09-04 14:56:16.500 247 12615.15 138.60 54566.05 88888.00 2015-09-04 14:56:16.625 247 12615.17 138.60 54566.03 88888.00 2015-09-04 14:56:16.750 247 12615.15 138.62 54566.05 88888.00 2015-09-04 14:56:16.875 247 12615.15 138.60 54566.03 88888.00 2015-09-04 14:56:17.000 247 12615.23 138.55 54566.03 88888.00 2015-09-04 14:56:17.125 247 12615.25 138.57 54566.03 88888.00 2015-09-04 14:56:17.250 247 12615.17 138.55 54566.05 88888.00 2015-09-04 14:56:17.375 247 12615.15 138.55 54566.05 88888.00 2015-09-04 14:56:17.500 247 12615.17 138.57 54566.05 88888.00 2015-09-04 14:56:17.625 247 12615.15 138.57 54566.05 88888.00 2015-09-04 14:56:17.750 247 12615.15 138.57 54566.03 88888.00 2015-09-04 14:56:17.875 247 12615.25 138.57 54566.00 88888.00 2015-09-04 14:56:18.000 247 12615.33 138.57 54566.00 88888.00 2015-09-04 14:56:18.125 247 12615.40 138.57 54566.03 88888.00 2015-09-04 14:56:18.250 247 12615.38 138.55 54566.03 88888.00 2015-09-04 14:56:18.375 247 12615.38 138.55 54566.03 88888.00 2015-09-04 14:56:18.500 247 12615.30 138.57 54566.03 88888.00 2015-09-04 14:56:18.625 247 12615.23 138.60 54566.07 88888.00 2015-09-04 14:56:18.750 247 12615.25 138.55 54566.05 88888.00 2015-09-04 14:56:18.875 247 12615.30 138.55 54566.05 88888.00 2015-09-04 14:56:19.000 247 12615.38 138.53 54566.05 88888.00 2015-09-04 14:56:19.125 247 12615.38 138.53 54566.05 88888.00 2015-09-04 14:56:19.250 247 12615.30 138.53 54566.05 88888.00 2015-09-04 14:56:19.375 247 12615.33 138.55 54566.10 88888.00 2015-09-04 14:56:19.500 247 12615.35 138.55 54566.07 88888.00 2015-09-04 14:56:19.625 247 12615.33 138.53 54566.10 88888.00 2015-09-04 14:56:19.750 247 12615.33 138.53 54566.10 88888.00 2015-09-04 14:56:19.875 247 12615.38 138.55 54566.10 88888.00 2015-09-04 14:56:20.000 247 12615.30 138.55 54566.07 88888.00 2015-09-04 14:56:20.125 247 12615.27 138.55 54566.10 88888.00 2015-09-04 14:56:20.250 247 12615.25 138.55 54566.12 88888.00 2015-09-04 14:56:20.375 247 12615.23 138.55 54566.12 88888.00 2015-09-04 14:56:20.500 247 12615.23 138.53 54566.07 88888.00 2015-09-04 14:56:20.625 247 12615.23 138.55 54566.12 88888.00 2015-09-04 14:56:20.750 247 12615.20 138.57 54566.15 88888.00 2015-09-04 14:56:20.875 247 12615.15 138.55 54566.18 88888.00 2015-09-04 14:56:21.000 247 12615.12 138.53 54566.12 88888.00 2015-09-04 14:56:21.125 247 12615.12 138.55 54566.12 88888.00 2015-09-04 14:56:21.250 247 12615.10 138.55 54566.12 88888.00 2015-09-04 14:56:21.375 247 12615.15 138.55 54566.15 88888.00 2015-09-04 14:56:21.500 247 12615.12 138.53 54566.15 88888.00 2015-09-04 14:56:21.625 247 12615.10 138.55 54566.20 88888.00 2015-09-04 14:56:21.750 247 12615.10 138.55 54566.20 88888.00 2015-09-04 14:56:21.875 247 12615.08 138.55 54566.20 88888.00 2015-09-04 14:56:22.000 247 12615.02 138.53 54566.18 88888.00 2015-09-04 14:56:22.125 247 12615.02 138.53 54566.20 88888.00 2015-09-04 14:56:22.250 247 12615.02 138.55 54566.18 88888.00 2015-09-04 14:56:22.375 247 12615.00 138.53 54566.20 88888.00 2015-09-04 14:56:22.500 247 12614.95 138.50 54566.22 88888.00 2015-09-04 14:56:22.625 247 12614.95 138.53 54566.22 88888.00 2015-09-04 14:56:22.750 247 12614.92 138.47 54566.22 88888.00 2015-09-04 14:56:22.875 247 12615.02 138.50 54566.22 88888.00 2015-09-04 14:56:23.000 247 12614.98 138.50 54566.25 88888.00 2015-09-04 14:56:23.125 247 12614.90 138.50 54566.25 88888.00 2015-09-04 14:56:23.250 247 12614.90 138.47 54566.28 88888.00 2015-09-04 14:56:23.375 247 12614.88 138.47 54566.30 88888.00 2015-09-04 14:56:23.500 247 12614.85 138.50 54566.28 88888.00 2015-09-04 14:56:23.625 247 12614.83 138.47 54566.30 88888.00 2015-09-04 14:56:23.750 247 12614.83 138.47 54566.30 88888.00 2015-09-04 14:56:23.875 247 12614.80 138.43 54566.32 88888.00 2015-09-04 14:56:24.000 247 12614.70 138.45 54566.30 88888.00 2015-09-04 14:56:24.125 247 12614.65 138.47 54566.32 88888.00 2015-09-04 14:56:24.250 247 12614.62 138.45 54566.30 88888.00 2015-09-04 14:56:24.375 247 12614.58 138.43 54566.32 88888.00 2015-09-04 14:56:24.500 247 12614.58 138.43 54566.35 88888.00 2015-09-04 14:56:24.625 247 12614.62 138.43 54566.35 88888.00 2015-09-04 14:56:24.750 247 12614.55 138.40 54566.32 88888.00 2015-09-04 14:56:24.875 247 12614.52 138.43 54566.32 88888.00 2015-09-04 14:56:25.000 247 12614.50 138.43 54566.32 88888.00 2015-09-04 14:56:25.125 247 12614.45 138.40 54566.35 88888.00 2015-09-04 14:56:25.250 247 12614.40 138.40 54566.38 88888.00 2015-09-04 14:56:25.375 247 12614.42 138.43 54566.38 88888.00 2015-09-04 14:56:25.500 247 12614.42 138.38 54566.38 88888.00 2015-09-04 14:56:25.625 247 12614.40 138.38 54566.40 88888.00 2015-09-04 14:56:25.750 247 12614.40 138.40 54566.40 88888.00 2015-09-04 14:56:25.875 247 12614.35 138.38 54566.40 88888.00 2015-09-04 14:56:26.000 247 12614.35 138.38 54566.38 88888.00 2015-09-04 14:56:26.125 247 12614.33 138.35 54566.40 88888.00 2015-09-04 14:56:26.250 247 12614.25 138.38 54566.40 88888.00 2015-09-04 14:56:26.375 247 12614.30 138.38 54566.40 88888.00 2015-09-04 14:56:26.500 247 12614.25 138.38 54566.38 88888.00 2015-09-04 14:56:26.625 247 12614.23 138.38 54566.38 88888.00 2015-09-04 14:56:26.750 247 12614.27 138.38 54566.35 88888.00 2015-09-04 14:56:26.875 247 12614.23 138.35 54566.38 88888.00 2015-09-04 14:56:27.000 247 12614.15 138.32 54566.38 88888.00 2015-09-04 14:56:27.125 247 12614.12 138.30 54566.40 88888.00 2015-09-04 14:56:27.250 247 12614.08 138.30 54566.38 88888.00 2015-09-04 14:56:27.375 247 12614.10 138.32 54566.38 88888.00 2015-09-04 14:56:27.500 247 12614.08 138.32 54566.38 88888.00 2015-09-04 14:56:27.625 247 12614.05 138.32 54566.38 88888.00 2015-09-04 14:56:27.750 247 12614.02 138.32 54566.40 88888.00 2015-09-04 14:56:27.875 247 12614.00 138.35 54566.40 88888.00 2015-09-04 14:56:28.000 247 12614.02 138.35 54566.40 88888.00 2015-09-04 14:56:28.125 247 12614.00 138.35 54566.43 88888.00 2015-09-04 14:56:28.250 247 12613.98 138.25 54566.40 88888.00 2015-09-04 14:56:28.375 247 12613.98 138.30 54566.40 88888.00 2015-09-04 14:56:28.500 247 12614.00 138.30 54566.40 88888.00 2015-09-04 14:56:28.625 247 12614.05 138.30 54566.40 88888.00 2015-09-04 14:56:28.750 247 12614.05 138.25 54566.40 88888.00 2015-09-04 14:56:28.875 247 12614.02 138.28 54566.38 88888.00 2015-09-04 14:56:29.000 247 12614.00 138.25 54566.38 88888.00 2015-09-04 14:56:29.125 247 12614.02 138.28 54566.40 88888.00 2015-09-04 14:56:29.250 247 12614.05 138.28 54566.40 88888.00 2015-09-04 14:56:29.375 247 12614.10 138.25 54566.38 88888.00 2015-09-04 14:56:29.500 247 12614.15 138.30 54566.40 88888.00 2015-09-04 14:56:29.625 247 12614.10 138.28 54566.40 88888.00 2015-09-04 14:56:29.750 247 12614.05 138.30 54566.38 88888.00 2015-09-04 14:56:29.875 247 12614.12 138.25 54566.38 88888.00 2015-09-04 14:56:30.000 247 12614.12 138.28 54566.38 88888.00 2015-09-04 14:56:30.125 247 12614.05 138.28 54566.40 88888.00 2015-09-04 14:56:30.250 247 12614.02 138.25 54566.40 88888.00 2015-09-04 14:56:30.375 247 12614.05 138.25 54566.40 88888.00 2015-09-04 14:56:30.500 247 12614.08 138.25 54566.40 88888.00 2015-09-04 14:56:30.625 247 12614.12 138.28 54566.40 88888.00 2015-09-04 14:56:30.750 247 12614.08 138.22 54566.38 88888.00 2015-09-04 14:56:30.875 247 12614.02 138.25 54566.38 88888.00 2015-09-04 14:56:31.000 247 12614.05 138.22 54566.38 88888.00 2015-09-04 14:56:31.125 247 12614.12 138.22 54566.38 88888.00 2015-09-04 14:56:31.250 247 12614.12 138.25 54566.38 88888.00 2015-09-04 14:56:31.375 247 12614.10 138.28 54566.38 88888.00 2015-09-04 14:56:31.500 247 12614.12 138.28 54566.38 88888.00 2015-09-04 14:56:31.625 247 12614.15 138.28 54566.38 88888.00 2015-09-04 14:56:31.750 247 12614.15 138.25 54566.38 88888.00 2015-09-04 14:56:31.875 247 12614.17 138.25 54566.35 88888.00 2015-09-04 14:56:32.000 247 12614.12 138.28 54566.38 88888.00 2015-09-04 14:56:32.125 247 12614.12 138.25 54566.38 88888.00 2015-09-04 14:56:32.250 247 12614.10 138.25 54566.35 88888.00 2015-09-04 14:56:32.375 247 12614.20 138.28 54566.35 88888.00 2015-09-04 14:56:32.500 247 12614.25 138.32 54566.38 88888.00 2015-09-04 14:56:32.625 247 12614.17 138.32 54566.40 88888.00 2015-09-04 14:56:32.750 247 12614.15 138.30 54566.38 88888.00 2015-09-04 14:56:32.875 247 12614.12 138.30 54566.35 88888.00 2015-09-04 14:56:33.000 247 12614.15 138.25 54566.35 88888.00 2015-09-04 14:56:33.125 247 12614.17 138.25 54566.38 88888.00 2015-09-04 14:56:33.250 247 12614.20 138.25 54566.38 88888.00 2015-09-04 14:56:33.375 247 12614.27 138.25 54566.35 88888.00 2015-09-04 14:56:33.500 247 12614.27 138.25 54566.32 88888.00 2015-09-04 14:56:33.625 247 12614.30 138.30 54566.35 88888.00 2015-09-04 14:56:33.750 247 12614.33 138.30 54566.38 88888.00 2015-09-04 14:56:33.875 247 12614.33 138.30 54566.38 88888.00 2015-09-04 14:56:34.000 247 12614.33 138.30 54566.32 88888.00 2015-09-04 14:56:34.125 247 12614.33 138.30 54566.32 88888.00 2015-09-04 14:56:34.250 247 12614.33 138.28 54566.32 88888.00 2015-09-04 14:56:34.375 247 12614.33 138.30 54566.32 88888.00 2015-09-04 14:56:34.500 247 12614.38 138.32 54566.30 88888.00 2015-09-04 14:56:34.625 247 12614.38 138.32 54566.28 88888.00 2015-09-04 14:56:34.750 247 12614.30 138.30 54566.30 88888.00 2015-09-04 14:56:34.875 247 12614.35 138.28 54566.30 88888.00 2015-09-04 14:56:35.000 247 12614.42 138.30 54566.28 88888.00 2015-09-04 14:56:35.125 247 12614.45 138.30 54566.28 88888.00 2015-09-04 14:56:35.250 247 12614.42 138.28 54566.30 88888.00 2015-09-04 14:56:35.375 247 12614.42 138.28 54566.30 88888.00 2015-09-04 14:56:35.500 247 12614.42 138.30 54566.30 88888.00 2015-09-04 14:56:35.625 247 12614.45 138.32 54566.32 88888.00 2015-09-04 14:56:35.750 247 12614.45 138.35 54566.32 88888.00 2015-09-04 14:56:35.875 247 12614.42 138.32 54566.32 88888.00 2015-09-04 14:56:36.000 247 12614.45 138.32 54566.32 88888.00 2015-09-04 14:56:36.125 247 12614.45 138.35 54566.32 88888.00 2015-09-04 14:56:36.250 247 12614.35 138.32 54566.30 88888.00 2015-09-04 14:56:36.375 247 12614.38 138.32 54566.30 88888.00 2015-09-04 14:56:36.500 247 12614.42 138.35 54566.30 88888.00 2015-09-04 14:56:36.625 247 12614.45 138.35 54566.30 88888.00 2015-09-04 14:56:36.750 247 12614.50 138.35 54566.28 88888.00 2015-09-04 14:56:36.875 247 12614.50 138.35 54566.30 88888.00 2015-09-04 14:56:37.000 247 12614.52 138.38 54566.32 88888.00 2015-09-04 14:56:37.125 247 12614.52 138.35 54566.35 88888.00 2015-09-04 14:56:37.250 247 12614.48 138.35 54566.32 88888.00 2015-09-04 14:56:37.375 247 12614.48 138.35 54566.28 88888.00 2015-09-04 14:56:37.500 247 12614.45 138.32 54566.30 88888.00 2015-09-04 14:56:37.625 247 12614.38 138.35 54566.30 88888.00 2015-09-04 14:56:37.750 247 12614.42 138.32 54566.32 88888.00 2015-09-04 14:56:37.875 247 12614.45 138.35 54566.30 88888.00 2015-09-04 14:56:38.000 247 12614.42 138.38 54566.32 88888.00 2015-09-04 14:56:38.125 247 12614.40 138.38 54566.35 88888.00 2015-09-04 14:56:38.250 247 12614.38 138.35 54566.35 88888.00 2015-09-04 14:56:38.375 247 12614.35 138.38 54566.38 88888.00 2015-09-04 14:56:38.500 247 12614.35 138.35 54566.35 88888.00 2015-09-04 14:56:38.625 247 12614.35 138.35 54566.35 88888.00 2015-09-04 14:56:38.750 247 12614.33 138.38 54566.35 88888.00 2015-09-04 14:56:38.875 247 12614.30 138.38 54566.35 88888.00 2015-09-04 14:56:39.000 247 12614.33 138.35 54566.32 88888.00 2015-09-04 14:56:39.125 247 12614.38 138.40 54566.35 88888.00 2015-09-04 14:56:39.250 247 12614.38 138.35 54566.35 88888.00 2015-09-04 14:56:39.375 247 12614.35 138.38 54566.38 88888.00 2015-09-04 14:56:39.500 247 12614.30 138.38 54566.35 88888.00 2015-09-04 14:56:39.625 247 12614.23 138.38 54566.35 88888.00 2015-09-04 14:56:39.750 247 12614.17 138.40 54566.35 88888.00 2015-09-04 14:56:39.875 247 12614.23 138.40 54566.35 88888.00 2015-09-04 14:56:40.000 247 12614.20 138.40 54566.32 88888.00 2015-09-04 14:56:40.125 247 12614.17 138.40 54566.35 88888.00 2015-09-04 14:56:40.250 247 12614.17 138.40 54566.35 88888.00 2015-09-04 14:56:40.375 247 12614.17 138.38 54566.32 88888.00 2015-09-04 14:56:40.500 247 12614.12 138.38 54566.35 88888.00 2015-09-04 14:56:40.625 247 12614.08 138.40 54566.32 88888.00 2015-09-04 14:56:40.750 247 12614.00 138.45 54566.38 88888.00 2015-09-04 14:56:40.875 247 12614.00 138.40 54566.38 88888.00 2015-09-04 14:56:41.000 247 12613.92 138.38 54566.38 88888.00 2015-09-04 14:56:41.125 247 12613.90 138.38 54566.38 88888.00 2015-09-04 14:56:41.250 247 12613.95 138.40 54566.38 88888.00 2015-09-04 14:56:41.375 247 12614.00 138.40 54566.38 88888.00 2015-09-04 14:56:41.500 247 12613.98 138.43 54566.40 88888.00 2015-09-04 14:56:41.625 247 12613.95 138.43 54566.40 88888.00 2015-09-04 14:56:41.750 247 12613.90 138.43 54566.40 88888.00 2015-09-04 14:56:41.875 247 12613.83 138.40 54566.43 88888.00 2015-09-04 14:56:42.000 247 12613.80 138.43 54566.43 88888.00 2015-09-04 14:56:42.125 247 12613.83 138.43 54566.43 88888.00 2015-09-04 14:56:42.250 247 12613.83 138.40 54566.43 88888.00 2015-09-04 14:56:42.375 247 12613.80 138.45 54566.43 88888.00 2015-09-04 14:56:42.500 247 12613.77 138.45 54566.43 88888.00 2015-09-04 14:56:42.625 247 12613.73 138.45 54566.45 88888.00 2015-09-04 14:56:42.750 247 12613.75 138.47 54566.43 88888.00 2015-09-04 14:56:42.875 247 12613.77 138.45 54566.43 88888.00 2015-09-04 14:56:43.000 247 12613.77 138.45 54566.45 88888.00 2015-09-04 14:56:43.125 247 12613.83 138.47 54566.43 88888.00 2015-09-04 14:56:43.250 247 12613.77 138.45 54566.45 88888.00 2015-09-04 14:56:43.375 247 12613.75 138.45 54566.45 88888.00 2015-09-04 14:56:43.500 247 12613.75 138.43 54566.45 88888.00 2015-09-04 14:56:43.625 247 12613.70 138.43 54566.45 88888.00 2015-09-04 14:56:43.750 247 12613.67 138.43 54566.45 88888.00 2015-09-04 14:56:43.875 247 12613.67 138.45 54566.45 88888.00 2015-09-04 14:56:44.000 247 12613.60 138.47 54566.43 88888.00 2015-09-04 14:56:44.125 247 12613.60 138.47 54566.45 88888.00 2015-09-04 14:56:44.250 247 12613.58 138.47 54566.45 88888.00 2015-09-04 14:56:44.375 247 12613.55 138.47 54566.43 88888.00 2015-09-04 14:56:44.500 247 12613.52 138.45 54566.43 88888.00 2015-09-04 14:56:44.625 247 12613.60 138.47 54566.45 88888.00 2015-09-04 14:56:44.750 247 12613.62 138.50 54566.45 88888.00 2015-09-04 14:56:44.875 247 12613.62 138.47 54566.45 88888.00 2015-09-04 14:56:45.000 247 12613.58 138.47 54566.43 88888.00 2015-09-04 14:56:45.125 247 12613.62 138.50 54566.45 88888.00 2015-09-04 14:56:45.250 247 12613.65 138.47 54566.45 88888.00 2015-09-04 14:56:45.375 247 12613.60 138.47 54566.43 88888.00 2015-09-04 14:56:45.500 247 12613.58 138.47 54566.43 88888.00 2015-09-04 14:56:45.625 247 12613.52 138.50 54566.43 88888.00 2015-09-04 14:56:45.750 247 12613.52 138.53 54566.43 88888.00 2015-09-04 14:56:45.875 247 12613.50 138.53 54566.40 88888.00 2015-09-04 14:56:46.000 247 12613.45 138.50 54566.40 88888.00 2015-09-04 14:56:46.125 247 12613.48 138.47 54566.40 88888.00 2015-09-04 14:56:46.250 247 12613.50 138.50 54566.40 88888.00 2015-09-04 14:56:46.375 247 12613.55 138.53 54566.43 88888.00 2015-09-04 14:56:46.500 247 12613.55 138.57 54566.43 88888.00 2015-09-04 14:56:46.625 247 12613.60 138.55 54566.43 88888.00 2015-09-04 14:56:46.750 247 12613.65 138.53 54566.40 88888.00 2015-09-04 14:56:46.875 247 12613.62 138.53 54566.40 88888.00 2015-09-04 14:56:47.000 247 12613.60 138.55 54566.40 88888.00 2015-09-04 14:56:47.125 247 12613.60 138.55 54566.43 88888.00 2015-09-04 14:56:47.250 247 12613.65 138.55 54566.40 88888.00 2015-09-04 14:56:47.375 247 12613.75 138.55 54566.40 88888.00 2015-09-04 14:56:47.500 247 12613.70 138.55 54566.40 88888.00 2015-09-04 14:56:47.625 247 12613.62 138.55 54566.40 88888.00 2015-09-04 14:56:47.750 247 12613.65 138.55 54566.40 88888.00 2015-09-04 14:56:47.875 247 12613.65 138.55 54566.40 88888.00 2015-09-04 14:56:48.000 247 12613.65 138.53 54566.38 88888.00 2015-09-04 14:56:48.125 247 12613.62 138.53 54566.38 88888.00 2015-09-04 14:56:48.250 247 12613.62 138.55 54566.38 88888.00 2015-09-04 14:56:48.375 247 12613.67 138.55 54566.35 88888.00 2015-09-04 14:56:48.500 247 12613.75 138.55 54566.32 88888.00 2015-09-04 14:56:48.625 247 12613.83 138.55 54566.35 88888.00 2015-09-04 14:56:48.750 247 12613.85 138.55 54566.35 88888.00 2015-09-04 14:56:48.875 247 12613.83 138.55 54566.35 88888.00 2015-09-04 14:56:49.000 247 12613.80 138.55 54566.30 88888.00 2015-09-04 14:56:49.125 247 12613.88 138.57 54566.32 88888.00 2015-09-04 14:56:49.250 247 12613.92 138.55 54566.32 88888.00 2015-09-04 14:56:49.375 247 12613.95 138.55 54566.30 88888.00 2015-09-04 14:56:49.500 247 12613.98 138.55 54566.32 88888.00 2015-09-04 14:56:49.625 247 12613.98 138.57 54566.30 88888.00 2015-09-04 14:56:49.750 247 12614.00 138.55 54566.28 88888.00 2015-09-04 14:56:49.875 247 12614.00 138.57 54566.32 88888.00 2015-09-04 14:56:50.000 247 12614.00 138.55 54566.28 88888.00 2015-09-04 14:56:50.125 247 12614.02 138.50 54566.28 88888.00 2015-09-04 14:56:50.250 247 12614.10 138.50 54566.28 88888.00 2015-09-04 14:56:50.375 247 12614.12 138.57 54566.28 88888.00 2015-09-04 14:56:50.500 247 12614.08 138.55 54566.30 88888.00 2015-09-04 14:56:50.625 247 12614.05 138.50 54566.25 88888.00 2015-09-04 14:56:50.750 247 12614.15 138.53 54566.25 88888.00 2015-09-04 14:56:50.875 247 12614.20 138.53 54566.25 88888.00 2015-09-04 14:56:51.000 247 12614.20 138.55 54566.20 88888.00 2015-09-04 14:56:51.125 247 12614.25 138.53 54566.22 88888.00 2015-09-04 14:56:51.250 247 12614.25 138.50 54566.20 88888.00 2015-09-04 14:56:51.375 247 12614.27 138.50 54566.22 88888.00 2015-09-04 14:56:51.500 247 12614.30 138.53 54566.22 88888.00 2015-09-04 14:56:51.625 247 12614.35 138.53 54566.22 88888.00 2015-09-04 14:56:51.750 247 12614.38 138.53 54566.20 88888.00 2015-09-04 14:56:51.875 247 12614.40 138.50 54566.20 88888.00 2015-09-04 14:56:52.000 247 12614.38 138.50 54566.18 88888.00 2015-09-04 14:56:52.125 247 12614.38 138.50 54566.18 88888.00 2015-09-04 14:56:52.250 247 12614.40 138.50 54566.18 88888.00 2015-09-04 14:56:52.375 247 12614.40 138.50 54566.15 88888.00 2015-09-04 14:56:52.500 247 12614.40 138.47 54566.15 88888.00 2015-09-04 14:56:52.625 247 12614.42 138.50 54566.18 88888.00 2015-09-04 14:56:52.750 247 12614.42 138.50 54566.15 88888.00 2015-09-04 14:56:52.875 247 12614.48 138.47 54566.15 88888.00 2015-09-04 14:56:53.000 247 12614.48 138.47 54566.15 88888.00 2015-09-04 14:56:53.125 247 12614.48 138.50 54566.15 88888.00 2015-09-04 14:56:53.250 247 12614.50 138.45 54566.12 88888.00 2015-09-04 14:56:53.375 247 12614.58 138.45 54566.12 88888.00 2015-09-04 14:56:53.500 247 12614.67 138.45 54566.12 88888.00 2015-09-04 14:56:53.625 247 12614.65 138.43 54566.12 88888.00 2015-09-04 14:56:53.750 247 12614.55 138.45 54566.12 88888.00 2015-09-04 14:56:53.875 247 12614.55 138.45 54566.15 88888.00 2015-09-04 14:56:54.000 247 12614.60 138.45 54566.12 88888.00 2015-09-04 14:56:54.125 247 12614.58 138.45 54566.18 88888.00 2015-09-04 14:56:54.250 247 12614.60 138.45 54566.20 88888.00 2015-09-04 14:56:54.375 247 12614.70 138.45 54566.20 88888.00 2015-09-04 14:56:54.500 247 12614.70 138.43 54566.15 88888.00 2015-09-04 14:56:54.625 247 12614.60 138.40 54566.18 88888.00 2015-09-04 14:56:54.750 247 12614.58 138.40 54566.15 88888.00 2015-09-04 14:56:54.875 247 12614.65 138.40 54566.18 88888.00 2015-09-04 14:56:55.000 247 12614.62 138.40 54566.15 88888.00 2015-09-04 14:56:55.125 247 12614.60 138.40 54566.18 88888.00 2015-09-04 14:56:55.250 247 12614.65 138.40 54566.18 88888.00 2015-09-04 14:56:55.375 247 12614.70 138.43 54566.18 88888.00 2015-09-04 14:56:55.500 247 12614.65 138.45 54566.18 88888.00 2015-09-04 14:56:55.625 247 12614.58 138.40 54566.18 88888.00 2015-09-04 14:56:55.750 247 12614.60 138.38 54566.18 88888.00 2015-09-04 14:56:55.875 247 12614.65 138.35 54566.18 88888.00 2015-09-04 14:56:56.000 247 12614.70 138.35 54566.15 88888.00 2015-09-04 14:56:56.125 247 12614.70 138.38 54566.20 88888.00 2015-09-04 14:56:56.250 247 12614.60 138.32 54566.20 88888.00 2015-09-04 14:56:56.375 247 12614.55 138.32 54566.20 88888.00 2015-09-04 14:56:56.500 247 12614.55 138.32 54566.20 88888.00 2015-09-04 14:56:56.625 247 12614.58 138.30 54566.20 88888.00 2015-09-04 14:56:56.750 247 12614.55 138.30 54566.22 88888.00 2015-09-04 14:56:56.875 247 12614.50 138.28 54566.18 88888.00 2015-09-04 14:56:57.000 247 12614.45 138.28 54566.15 88888.00 2015-09-04 14:56:57.125 247 12614.48 138.28 54566.20 88888.00 2015-09-04 14:56:57.250 247 12614.52 138.30 54566.22 88888.00 2015-09-04 14:56:57.375 247 12614.50 138.30 54566.20 88888.00 2015-09-04 14:56:57.500 247 12614.42 138.25 54566.18 88888.00 2015-09-04 14:56:57.625 247 12614.40 138.22 54566.20 88888.00 2015-09-04 14:56:57.750 247 12614.42 138.25 54566.20 88888.00 2015-09-04 14:56:57.875 247 12614.40 138.25 54566.18 88888.00 2015-09-04 14:56:58.000 247 12614.38 138.25 54566.20 88888.00 2015-09-04 14:56:58.125 247 12614.38 138.25 54566.22 88888.00 2015-09-04 14:56:58.250 247 12614.35 138.20 54566.25 88888.00 2015-09-04 14:56:58.375 247 12614.33 138.20 54566.25 88888.00 2015-09-04 14:56:58.500 247 12614.33 138.20 54566.22 88888.00 2015-09-04 14:56:58.625 247 12614.33 138.20 54566.22 88888.00 2015-09-04 14:56:58.750 247 12614.30 138.25 54566.25 88888.00 2015-09-04 14:56:58.875 247 12614.25 138.18 54566.22 88888.00 2015-09-04 14:56:59.000 247 12614.23 138.12 54566.20 88888.00 2015-09-04 14:56:59.125 247 12614.15 138.12 54566.22 88888.00 2015-09-04 14:56:59.250 247 12614.17 138.15 54566.25 88888.00 2015-09-04 14:56:59.375 247 12614.20 138.15 54566.22 88888.00 2015-09-04 14:56:59.500 247 12614.17 138.15 54566.25 88888.00 2015-09-04 14:56:59.625 247 12614.17 138.18 54566.25 88888.00 2015-09-04 14:56:59.750 247 12614.17 138.18 54566.25 88888.00 2015-09-04 14:56:59.875 247 12614.17 138.15 54566.22 88888.00 2015-09-04 14:57:00.000 247 12614.17 138.12 54566.20 88888.00 2015-09-04 14:57:00.125 247 12614.12 138.10 54566.25 88888.00 2015-09-04 14:57:00.250 247 12614.05 138.10 54566.28 88888.00 2015-09-04 14:57:00.375 247 12614.02 138.10 54566.25 88888.00 2015-09-04 14:57:00.500 247 12614.05 138.10 54566.25 88888.00 2015-09-04 14:57:00.625 247 12614.00 138.07 54566.22 88888.00 2015-09-04 14:57:00.750 247 12614.02 138.05 54566.25 88888.00 2015-09-04 14:57:00.875 247 12614.00 138.05 54566.25 88888.00 2015-09-04 14:57:01.000 247 12613.95 138.05 54566.22 88888.00 2015-09-04 14:57:01.125 247 12613.98 138.00 54566.25 88888.00 2015-09-04 14:57:01.250 247 12613.98 138.00 54566.28 88888.00 2015-09-04 14:57:01.375 247 12613.95 138.00 54566.28 88888.00 2015-09-04 14:57:01.500 247 12613.95 138.00 54566.28 88888.00 2015-09-04 14:57:01.625 247 12613.90 137.97 54566.28 88888.00 2015-09-04 14:57:01.750 247 12613.90 137.97 54566.28 88888.00 2015-09-04 14:57:01.875 247 12613.88 137.97 54566.28 88888.00 2015-09-04 14:57:02.000 247 12613.88 137.93 54566.28 88888.00 2015-09-04 14:57:02.125 247 12613.88 137.97 54566.30 88888.00 2015-09-04 14:57:02.250 247 12613.77 137.93 54566.30 88888.00 2015-09-04 14:57:02.375 247 12613.80 137.93 54566.30 88888.00 2015-09-04 14:57:02.500 247 12613.80 137.95 54566.30 88888.00 2015-09-04 14:57:02.625 247 12613.77 137.97 54566.28 88888.00 2015-09-04 14:57:02.750 247 12613.80 137.95 54566.30 88888.00 2015-09-04 14:57:02.875 247 12613.80 137.95 54566.30 88888.00 2015-09-04 14:57:03.000 247 12613.83 137.95 54566.25 88888.00 2015-09-04 14:57:03.125 247 12613.85 137.95 54566.28 88888.00 2015-09-04 14:57:03.250 247 12613.83 137.95 54566.28 88888.00 2015-09-04 14:57:03.375 247 12613.77 137.95 54566.28 88888.00 2015-09-04 14:57:03.500 247 12613.75 137.93 54566.30 88888.00 2015-09-04 14:57:03.625 247 12613.70 137.90 54566.30 88888.00 2015-09-04 14:57:03.750 247 12613.70 137.97 54566.28 88888.00 2015-09-04 14:57:03.875 247 12613.70 137.95 54566.30 88888.00 2015-09-04 14:57:04.000 247 12613.70 137.93 54566.28 88888.00 2015-09-04 14:57:04.125 247 12613.70 137.93 54566.28 88888.00 2015-09-04 14:57:04.250 247 12613.70 137.93 54566.28 88888.00 2015-09-04 14:57:04.375 247 12613.75 137.95 54566.30 88888.00 2015-09-04 14:57:04.500 247 12613.70 137.95 54566.25 88888.00 2015-09-04 14:57:04.625 247 12613.73 137.95 54566.28 88888.00 2015-09-04 14:57:04.750 247 12613.75 137.93 54566.25 88888.00 2015-09-04 14:57:04.875 247 12613.75 137.90 54566.28 88888.00 2015-09-04 14:57:05.000 247 12613.73 137.93 54566.28 88888.00 2015-09-04 14:57:05.125 247 12613.80 137.93 54566.28 88888.00 2015-09-04 14:57:05.250 247 12613.80 137.93 54566.28 88888.00 2015-09-04 14:57:05.375 247 12613.77 137.93 54566.25 88888.00 2015-09-04 14:57:05.500 247 12613.77 137.90 54566.22 88888.00 2015-09-04 14:57:05.625 247 12613.75 137.93 54566.25 88888.00 2015-09-04 14:57:05.750 247 12613.75 137.93 54566.22 88888.00 2015-09-04 14:57:05.875 247 12613.75 137.95 54566.22 88888.00 2015-09-04 14:57:06.000 247 12613.77 137.95 54566.22 88888.00 2015-09-04 14:57:06.125 247 12613.83 137.93 54566.25 88888.00 2015-09-04 14:57:06.250 247 12613.88 137.93 54566.20 88888.00 2015-09-04 14:57:06.375 247 12613.95 137.93 54566.20 88888.00 2015-09-04 14:57:06.500 247 12613.95 137.95 54566.20 88888.00 2015-09-04 14:57:06.625 247 12613.98 137.95 54566.18 88888.00 2015-09-04 14:57:06.750 247 12614.00 137.97 54566.18 88888.00 2015-09-04 14:57:06.875 247 12614.02 137.97 54566.18 88888.00 2015-09-04 14:57:07.000 247 12613.95 138.00 54566.15 88888.00 2015-09-04 14:57:07.125 247 12613.92 137.97 54566.15 88888.00 2015-09-04 14:57:07.250 247 12613.95 138.00 54566.12 88888.00 2015-09-04 14:57:07.375 247 12614.02 138.00 54566.15 88888.00 2015-09-04 14:57:07.500 247 12614.05 138.00 54566.12 88888.00 2015-09-04 14:57:07.625 247 12614.00 138.00 54566.12 88888.00 2015-09-04 14:57:07.750 247 12614.02 138.03 54566.12 88888.00 2015-09-04 14:57:07.875 247 12614.12 138.03 54566.12 88888.00 2015-09-04 14:57:08.000 247 12614.15 138.03 54566.15 88888.00 2015-09-04 14:57:08.125 247 12614.10 138.05 54566.12 88888.00 2015-09-04 14:57:08.250 247 12614.02 138.05 54566.12 88888.00 2015-09-04 14:57:08.375 247 12614.10 138.03 54566.12 88888.00 2015-09-04 14:57:08.500 247 12614.12 138.03 54566.12 88888.00 2015-09-04 14:57:08.625 247 12614.12 138.03 54566.12 88888.00 2015-09-04 14:57:08.750 247 12614.15 138.05 54566.12 88888.00 2015-09-04 14:57:08.875 247 12614.12 138.07 54566.10 88888.00 2015-09-04 14:57:09.000 247 12614.17 138.07 54566.10 88888.00 2015-09-04 14:57:09.125 247 12614.20 138.07 54566.10 88888.00 2015-09-04 14:57:09.250 247 12614.20 138.05 54566.07 88888.00 2015-09-04 14:57:09.375 247 12614.25 138.10 54566.10 88888.00 2015-09-04 14:57:09.500 247 12614.27 138.10 54566.07 88888.00 2015-09-04 14:57:09.625 247 12614.30 138.10 54566.10 88888.00 2015-09-04 14:57:09.750 247 12614.25 138.10 54566.10 88888.00 2015-09-04 14:57:09.875 247 12614.23 138.05 54566.07 88888.00 2015-09-04 14:57:10.000 247 12614.20 138.05 54566.07 88888.00 2015-09-04 14:57:10.125 247 12614.27 138.07 54566.10 88888.00 2015-09-04 14:57:10.250 247 12614.30 138.07 54566.10 88888.00 2015-09-04 14:57:10.375 247 12614.30 138.10 54566.07 88888.00 2015-09-04 14:57:10.500 247 12614.27 138.07 54566.05 88888.00 2015-09-04 14:57:10.625 247 12614.33 138.07 54566.05 88888.00 2015-09-04 14:57:10.750 247 12614.33 138.10 54566.07 88888.00 2015-09-04 14:57:10.875 247 12614.35 138.12 54566.05 88888.00 2015-09-04 14:57:11.000 247 12614.40 138.18 54566.05 88888.00 2015-09-04 14:57:11.125 247 12614.38 138.15 54566.07 88888.00 2015-09-04 14:57:11.250 247 12614.35 138.12 54566.05 88888.00 2015-09-04 14:57:11.375 247 12614.35 138.10 54566.07 88888.00 2015-09-04 14:57:11.500 247 12614.40 138.10 54566.05 88888.00 2015-09-04 14:57:11.625 247 12614.40 138.12 54566.05 88888.00 2015-09-04 14:57:11.750 247 12614.38 138.15 54566.05 88888.00 2015-09-04 14:57:11.875 247 12614.38 138.15 54566.03 88888.00 2015-09-04 14:57:12.000 247 12614.42 138.15 54566.03 88888.00 2015-09-04 14:57:12.125 247 12614.40 138.15 54566.05 88888.00 2015-09-04 14:57:12.250 247 12614.30 138.12 54566.10 88888.00 2015-09-04 14:57:12.375 247 12614.30 138.12 54566.07 88888.00 2015-09-04 14:57:12.500 247 12614.30 138.12 54566.05 88888.00 2015-09-04 14:57:12.625 247 12614.38 138.12 54566.05 88888.00 2015-09-04 14:57:12.750 247 12614.40 138.12 54566.03 88888.00 2015-09-04 14:57:12.875 247 12614.45 138.12 54566.07 88888.00 2015-09-04 14:57:13.000 247 12614.40 138.15 54566.07 88888.00 2015-09-04 14:57:13.125 247 12614.38 138.12 54566.07 88888.00 2015-09-04 14:57:13.250 247 12614.33 138.10 54566.05 88888.00 2015-09-04 14:57:13.375 247 12614.33 138.10 54566.03 88888.00 2015-09-04 14:57:13.500 247 12614.35 138.12 54566.03 88888.00 2015-09-04 14:57:13.625 247 12614.40 138.12 54566.07 88888.00 2015-09-04 14:57:13.750 247 12614.38 138.12 54566.05 88888.00 2015-09-04 14:57:13.875 247 12614.33 138.12 54566.07 88888.00 2015-09-04 14:57:14.000 247 12614.35 138.07 54566.05 88888.00 2015-09-04 14:57:14.125 247 12614.30 138.07 54566.07 88888.00 2015-09-04 14:57:14.250 247 12614.20 138.05 54566.05 88888.00 2015-09-04 14:57:14.375 247 12614.23 138.07 54566.07 88888.00 2015-09-04 14:57:14.500 247 12614.25 138.07 54566.03 88888.00 2015-09-04 14:57:14.625 247 12614.30 138.05 54566.05 88888.00 2015-09-04 14:57:14.750 247 12614.27 138.03 54566.07 88888.00 2015-09-04 14:57:14.875 247 12614.33 138.03 54566.05 88888.00 2015-09-04 14:57:15.000 247 12614.40 138.03 54566.05 88888.00 2015-09-04 14:57:15.125 247 12614.40 138.00 54566.07 88888.00 2015-09-04 14:57:15.250 247 12614.33 138.00 54566.07 88888.00 2015-09-04 14:57:15.375 247 12614.30 138.00 54566.07 88888.00 2015-09-04 14:57:15.500 247 12614.30 138.00 54566.05 88888.00 2015-09-04 14:57:15.625 247 12614.33 137.97 54566.07 88888.00 2015-09-04 14:57:15.750 247 12614.35 137.95 54566.05 88888.00 2015-09-04 14:57:15.875 247 12614.33 137.95 54566.03 88888.00 2015-09-04 14:57:16.000 247 12614.33 137.93 54566.07 88888.00 2015-09-04 14:57:16.125 247 12614.38 137.93 54566.10 88888.00 2015-09-04 14:57:16.250 247 12614.35 137.90 54566.10 88888.00 2015-09-04 14:57:16.375 247 12614.30 137.90 54566.10 88888.00 2015-09-04 14:57:16.500 247 12614.20 137.90 54566.07 88888.00 2015-09-04 14:57:16.625 247 12614.17 137.88 54566.05 88888.00 2015-09-04 14:57:16.750 247 12614.23 137.90 54566.07 88888.00 2015-09-04 14:57:16.875 247 12614.25 137.88 54566.07 88888.00 2015-09-04 14:57:17.000 247 12614.20 137.85 54566.07 88888.00 2015-09-04 14:57:17.125 247 12614.23 137.82 54566.10 88888.00 2015-09-04 14:57:17.250 247 12614.25 137.82 54566.10 88888.00 2015-09-04 14:57:17.375 247 12614.25 137.80 54566.12 88888.00 2015-09-04 14:57:17.500 247 12614.25 137.78 54566.07 88888.00 2015-09-04 14:57:17.625 247 12614.20 137.78 54566.12 88888.00 2015-09-04 14:57:17.750 247 12614.17 137.80 54566.10 88888.00 2015-09-04 14:57:17.875 247 12614.17 137.78 54566.10 88888.00 2015-09-04 14:57:18.000 247 12614.20 137.78 54566.07 88888.00 2015-09-04 14:57:18.125 247 12614.23 137.75 54566.10 88888.00 2015-09-04 14:57:18.250 247 12614.17 137.72 54566.12 88888.00 2015-09-04 14:57:18.375 247 12614.12 137.72 54566.12 88888.00 2015-09-04 14:57:18.500 247 12614.10 137.70 54566.10 88888.00 2015-09-04 14:57:18.625 247 12614.12 137.70 54566.10 88888.00 2015-09-04 14:57:18.750 247 12614.17 137.68 54566.10 88888.00 2015-09-04 14:57:18.875 247 12614.10 137.65 54566.10 88888.00 2015-09-04 14:57:19.000 247 12614.00 137.65 54566.07 88888.00 2015-09-04 14:57:19.125 247 12614.02 137.60 54566.07 88888.00 2015-09-04 14:57:19.250 247 12614.08 137.62 54566.10 88888.00 2015-09-04 14:57:19.375 247 12614.10 137.62 54566.10 88888.00 2015-09-04 14:57:19.500 247 12614.08 137.60 54566.07 88888.00 2015-09-04 14:57:19.625 247 12614.05 137.55 54566.10 88888.00 2015-09-04 14:57:19.750 247 12614.08 137.53 54566.10 88888.00 2015-09-04 14:57:19.875 247 12614.08 137.55 54566.15 88888.00 2015-09-04 14:57:20.000 247 12613.98 137.53 54566.12 88888.00 2015-09-04 14:57:20.125 247 12613.92 137.53 54566.12 88888.00 2015-09-04 14:57:20.250 247 12613.92 137.43 54566.10 88888.00 2015-09-04 14:57:20.375 247 12613.98 137.45 54566.10 88888.00 2015-09-04 14:57:20.500 247 12614.05 137.43 54566.07 88888.00 2015-09-04 14:57:20.625 247 12614.08 137.43 54566.10 88888.00 2015-09-04 14:57:20.750 247 12614.10 137.43 54566.07 88888.00 2015-09-04 14:57:20.875 247 12614.12 137.40 54566.07 88888.00 2015-09-04 14:57:21.000 247 12614.17 137.35 54566.10 88888.00 2015-09-04 14:57:21.125 247 12614.12 137.35 54566.12 88888.00 2015-09-04 14:57:21.250 247 12614.05 137.35 54566.12 88888.00 2015-09-04 14:57:21.375 247 12614.05 137.30 54566.10 88888.00 2015-09-04 14:57:21.500 247 12614.08 137.28 54566.07 88888.00 2015-09-04 14:57:21.625 247 12614.02 137.28 54566.07 88888.00 2015-09-04 14:57:21.750 247 12614.00 137.30 54566.10 88888.00 2015-09-04 14:57:21.875 247 12614.05 137.25 54566.07 88888.00 2015-09-04 14:57:22.000 247 12614.05 137.25 54566.07 88888.00 2015-09-04 14:57:22.125 247 12614.00 137.22 54566.07 88888.00 2015-09-04 14:57:22.250 247 12614.02 137.18 54566.05 88888.00 2015-09-04 14:57:22.375 247 12614.10 137.15 54566.07 88888.00 2015-09-04 14:57:22.500 247 12614.00 137.18 54566.10 88888.00 2015-09-04 14:57:22.625 247 12613.95 137.18 54566.07 88888.00 2015-09-04 14:57:22.750 247 12613.98 137.18 54566.07 88888.00 2015-09-04 14:57:22.875 247 12614.00 137.18 54566.12 88888.00 2015-09-04 14:57:23.000 247 12614.00 137.12 54566.10 88888.00 2015-09-04 14:57:23.125 247 12614.00 137.10 54566.10 88888.00 2015-09-04 14:57:23.250 247 12614.02 137.10 54566.10 88888.00 2015-09-04 14:57:23.375 247 12614.02 137.07 54566.10 88888.00 2015-09-04 14:57:23.500 247 12614.05 137.03 54566.10 88888.00 2015-09-04 14:57:23.625 247 12614.05 137.00 54566.10 88888.00 2015-09-04 14:57:23.750 247 12614.08 137.05 54566.07 88888.00 2015-09-04 14:57:23.875 247 12614.08 137.07 54566.10 88888.00 2015-09-04 14:57:24.000 247 12614.05 137.05 54566.07 88888.00 2015-09-04 14:57:24.125 247 12614.02 137.00 54566.07 88888.00 2015-09-04 14:57:24.250 247 12613.98 137.00 54566.10 88888.00 2015-09-04 14:57:24.375 247 12614.00 136.97 54566.07 88888.00 2015-09-04 14:57:24.500 247 12614.00 136.97 54566.07 88888.00 2015-09-04 14:57:24.625 247 12613.98 136.97 54566.05 88888.00 2015-09-04 14:57:24.750 247 12614.00 136.97 54566.05 88888.00 2015-09-04 14:57:24.875 247 12614.00 136.93 54566.05 88888.00 2015-09-04 14:57:25.000 247 12614.02 136.95 54566.05 88888.00 2015-09-04 14:57:25.125 247 12614.05 136.97 54566.10 88888.00 2015-09-04 14:57:25.250 247 12614.10 136.93 54566.10 88888.00 2015-09-04 14:57:25.375 247 12614.12 136.93 54566.07 88888.00 2015-09-04 14:57:25.500 247 12614.08 136.90 54566.05 88888.00 2015-09-04 14:57:25.625 247 12614.08 136.90 54566.07 88888.00 2015-09-04 14:57:25.750 247 12614.12 136.93 54566.10 88888.00 2015-09-04 14:57:25.875 247 12614.17 136.88 54566.07 88888.00 2015-09-04 14:57:26.000 247 12614.17 136.85 54566.05 88888.00 2015-09-04 14:57:26.125 247 12614.15 136.88 54566.05 88888.00 2015-09-04 14:57:26.250 247 12614.10 136.85 54566.10 88888.00 2015-09-04 14:57:26.375 247 12614.08 136.85 54566.10 88888.00 2015-09-04 14:57:26.500 247 12614.08 136.85 54566.07 88888.00 2015-09-04 14:57:26.625 247 12614.10 136.85 54566.05 88888.00 2015-09-04 14:57:26.750 247 12614.23 136.85 54566.03 88888.00 2015-09-04 14:57:26.875 247 12614.25 136.82 54566.03 88888.00 2015-09-04 14:57:27.000 247 12614.23 136.82 54566.05 88888.00 2015-09-04 14:57:27.125 247 12614.20 136.85 54566.05 88888.00 2015-09-04 14:57:27.250 247 12614.23 136.82 54566.05 88888.00 2015-09-04 14:57:27.375 247 12614.27 136.85 54566.03 88888.00 2015-09-04 14:57:27.500 247 12614.33 136.82 54566.03 88888.00 2015-09-04 14:57:27.625 247 12614.30 136.82 54566.05 88888.00 2015-09-04 14:57:27.750 247 12614.30 136.82 54566.05 88888.00 2015-09-04 14:57:27.875 247 12614.33 136.82 54566.05 88888.00 2015-09-04 14:57:28.000 247 12614.33 136.82 54566.03 88888.00 2015-09-04 14:57:28.125 247 12614.40 136.82 54566.03 88888.00 2015-09-04 14:57:28.250 247 12614.40 136.80 54566.03 88888.00 2015-09-04 14:57:28.375 247 12614.40 136.82 54566.05 88888.00 2015-09-04 14:57:28.500 247 12614.35 136.82 54566.05 88888.00 2015-09-04 14:57:28.625 247 12614.30 136.85 54566.03 88888.00 2015-09-04 14:57:28.750 247 12614.27 136.82 54566.07 88888.00 2015-09-04 14:57:28.875 247 12614.23 136.82 54566.05 88888.00 2015-09-04 14:57:29.000 247 12614.25 136.80 54566.03 88888.00 2015-09-04 14:57:29.125 247 12614.27 136.80 54566.05 88888.00 2015-09-04 14:57:29.250 247 12614.27 136.78 54566.07 88888.00 2015-09-04 14:57:29.375 247 12614.27 136.78 54566.07 88888.00 2015-09-04 14:57:29.500 247 12614.25 136.80 54566.10 88888.00 2015-09-04 14:57:29.625 247 12614.30 136.80 54566.05 88888.00 2015-09-04 14:57:29.750 247 12614.33 136.82 54566.05 88888.00 2015-09-04 14:57:29.875 247 12614.30 136.82 54566.05 88888.00 2015-09-04 14:57:30.000 247 12614.23 136.80 54566.05 88888.00 2015-09-04 14:57:30.125 247 12614.15 136.78 54566.10 88888.00 2015-09-04 14:57:30.250 247 12614.15 136.78 54566.10 88888.00 2015-09-04 14:57:30.375 247 12614.23 136.78 54566.07 88888.00 2015-09-04 14:57:30.500 247 12614.15 136.80 54566.07 88888.00 2015-09-04 14:57:30.625 247 12614.08 136.80 54566.07 88888.00 2015-09-04 14:57:30.750 247 12614.12 136.80 54566.07 88888.00 2015-09-04 14:57:30.875 247 12614.17 136.80 54566.07 88888.00 2015-09-04 14:57:31.000 247 12614.17 136.78 54566.05 88888.00 2015-09-04 14:57:31.125 247 12614.15 136.80 54566.07 88888.00 2015-09-04 14:57:31.250 247 12614.15 136.78 54566.05 88888.00 2015-09-04 14:57:31.375 247 12614.23 136.78 54566.07 88888.00 2015-09-04 14:57:31.500 247 12614.23 136.75 54566.05 88888.00 2015-09-04 14:57:31.625 247 12614.12 136.75 54566.05 88888.00 2015-09-04 14:57:31.750 247 12614.15 136.72 54566.07 88888.00 2015-09-04 14:57:31.875 247 12614.23 136.72 54566.10 88888.00 2015-09-04 14:57:32.000 247 12614.33 136.75 54566.05 88888.00 2015-09-04 14:57:32.125 247 12614.30 136.78 54566.05 88888.00 2015-09-04 14:57:32.250 247 12614.23 136.72 54566.05 88888.00 2015-09-04 14:57:32.375 247 12614.23 136.75 54566.03 88888.00 2015-09-04 14:57:32.500 247 12614.15 136.72 54566.03 88888.00 2015-09-04 14:57:32.625 247 12614.12 136.75 54566.05 88888.00 2015-09-04 14:57:32.750 247 12614.10 136.75 54566.05 88888.00 2015-09-04 14:57:32.875 247 12614.12 136.75 54566.05 88888.00 2015-09-04 14:57:33.000 247 12614.10 136.75 54566.05 88888.00 2015-09-04 14:57:33.125 247 12614.17 136.75 54566.07 88888.00 2015-09-04 14:57:33.250 247 12614.12 136.70 54566.07 88888.00 2015-09-04 14:57:33.375 247 12614.12 136.70 54566.03 88888.00 2015-09-04 14:57:33.500 247 12614.08 136.70 54566.03 88888.00 2015-09-04 14:57:33.625 247 12614.05 136.70 54566.03 88888.00 2015-09-04 14:57:33.750 247 12614.05 136.70 54566.05 88888.00 2015-09-04 14:57:33.875 247 12614.02 136.70 54566.05 88888.00 2015-09-04 14:57:34.000 247 12614.02 136.70 54566.05 88888.00 2015-09-04 14:57:34.125 247 12614.02 136.70 54566.05 88888.00 2015-09-04 14:57:34.250 247 12614.00 136.68 54566.05 88888.00 2015-09-04 14:57:34.375 247 12614.05 136.68 54566.03 88888.00 2015-09-04 14:57:34.500 247 12614.02 136.65 54566.03 88888.00 2015-09-04 14:57:34.625 247 12614.02 136.65 54566.05 88888.00 2015-09-04 14:57:34.750 247 12614.05 136.65 54566.05 88888.00 2015-09-04 14:57:34.875 247 12614.10 136.65 54566.05 88888.00 2015-09-04 14:57:35.000 247 12614.08 136.62 54566.05 88888.00 2015-09-04 14:57:35.125 247 12614.00 136.62 54566.05 88888.00 2015-09-04 14:57:35.250 247 12613.88 136.57 54566.07 88888.00 2015-09-04 14:57:35.375 247 12613.95 136.60 54566.10 88888.00 2015-09-04 14:57:35.500 247 12614.05 136.60 54566.07 88888.00 2015-09-04 14:57:35.625 247 12614.00 136.55 54566.07 88888.00 2015-09-04 14:57:35.750 247 12614.00 136.57 54566.07 88888.00 2015-09-04 14:57:35.875 247 12614.00 136.57 54566.07 88888.00 2015-09-04 14:57:36.000 247 12613.98 136.57 54566.03 88888.00 2015-09-04 14:57:36.125 247 12613.92 136.55 54566.05 88888.00 2015-09-04 14:57:36.250 247 12613.98 136.50 54566.07 88888.00 2015-09-04 14:57:36.375 247 12613.98 136.50 54566.05 88888.00 2015-09-04 14:57:36.500 247 12613.90 136.47 54566.00 88888.00 2015-09-04 14:57:36.625 247 12613.88 136.47 54566.03 88888.00 2015-09-04 14:57:36.750 247 12613.88 136.45 54566.03 88888.00 2015-09-04 14:57:36.875 247 12613.90 136.45 54566.05 88888.00 2015-09-04 14:57:37.000 247 12613.95 136.47 54566.00 88888.00 2015-09-04 14:57:37.125 247 12613.98 136.45 54566.05 88888.00 2015-09-04 14:57:37.250 247 12613.95 136.45 54566.05 88888.00 2015-09-04 14:57:37.375 247 12613.92 136.43 54566.05 88888.00 2015-09-04 14:57:37.500 247 12613.83 136.43 54566.05 88888.00 2015-09-04 14:57:37.625 247 12613.77 136.43 54566.03 88888.00 2015-09-04 14:57:37.750 247 12613.83 136.45 54566.03 88888.00 2015-09-04 14:57:37.875 247 12613.88 136.40 54565.97 88888.00 2015-09-04 14:57:38.000 247 12613.83 136.40 54566.00 88888.00 2015-09-04 14:57:38.125 247 12613.83 136.38 54566.00 88888.00 2015-09-04 14:57:38.250 247 12613.80 136.40 54566.00 88888.00 2015-09-04 14:57:38.375 247 12613.83 136.40 54566.03 88888.00 2015-09-04 14:57:38.500 247 12613.85 136.38 54566.00 88888.00 2015-09-04 14:57:38.625 247 12613.88 136.35 54566.00 88888.00 2015-09-04 14:57:38.750 247 12613.85 136.38 54566.03 88888.00 2015-09-04 14:57:38.875 247 12613.85 136.38 54566.00 88888.00 2015-09-04 14:57:39.000 247 12613.88 136.32 54565.97 88888.00 2015-09-04 14:57:39.125 247 12613.95 136.35 54565.95 88888.00 2015-09-04 14:57:39.250 247 12613.92 136.35 54565.97 88888.00 2015-09-04 14:57:39.375 247 12613.90 136.32 54565.97 88888.00 2015-09-04 14:57:39.500 247 12613.88 136.30 54565.97 88888.00 2015-09-04 14:57:39.625 247 12613.95 136.30 54565.95 88888.00 2015-09-04 14:57:39.750 247 12613.95 136.30 54565.95 88888.00 2015-09-04 14:57:39.875 247 12613.98 136.28 54565.95 88888.00 2015-09-04 14:57:40.000 247 12613.98 136.28 54565.93 88888.00 2015-09-04 14:57:40.125 247 12613.98 136.30 54565.93 88888.00 2015-09-04 14:57:40.250 247 12614.00 136.28 54565.93 88888.00 2015-09-04 14:57:40.375 247 12614.00 136.28 54565.95 88888.00 2015-09-04 14:57:40.500 247 12613.98 136.28 54565.95 88888.00 2015-09-04 14:57:40.625 247 12613.95 136.30 54565.93 88888.00 2015-09-04 14:57:40.750 247 12614.00 136.28 54565.93 88888.00 2015-09-04 14:57:40.875 247 12614.02 136.25 54565.93 88888.00 2015-09-04 14:57:41.000 247 12613.98 136.22 54565.90 88888.00 2015-09-04 14:57:41.125 247 12613.98 136.25 54565.93 88888.00 2015-09-04 14:57:41.250 247 12613.95 136.22 54565.93 88888.00 2015-09-04 14:57:41.375 247 12613.95 136.25 54565.93 88888.00 2015-09-04 14:57:41.500 247 12613.95 136.28 54565.93 88888.00 2015-09-04 14:57:41.625 247 12614.00 136.25 54565.93 88888.00 2015-09-04 14:57:41.750 247 12614.08 136.25 54565.88 88888.00 2015-09-04 14:57:41.875 247 12614.17 136.22 54565.88 88888.00 2015-09-04 14:57:42.000 247 12614.17 136.20 54565.88 88888.00 2015-09-04 14:57:42.125 247 12614.12 136.20 54565.88 88888.00 2015-09-04 14:57:42.250 247 12614.05 136.18 54565.88 88888.00 2015-09-04 14:57:42.375 247 12614.08 136.18 54565.88 88888.00 2015-09-04 14:57:42.500 247 12614.12 136.20 54565.85 88888.00 2015-09-04 14:57:42.625 247 12614.17 136.18 54565.82 88888.00 2015-09-04 14:57:42.750 247 12614.23 136.18 54565.85 88888.00 2015-09-04 14:57:42.875 247 12614.17 136.18 54565.82 88888.00 2015-09-04 14:57:43.000 247 12614.15 136.20 54565.85 88888.00 2015-09-04 14:57:43.125 247 12614.12 136.18 54565.85 88888.00 2015-09-04 14:57:43.250 247 12614.17 136.20 54565.85 88888.00 2015-09-04 14:57:43.375 247 12614.17 136.18 54565.82 88888.00 2015-09-04 14:57:43.500 247 12614.15 136.18 54565.80 88888.00 2015-09-04 14:57:43.625 247 12614.17 136.15 54565.80 88888.00 2015-09-04 14:57:43.750 247 12614.17 136.18 54565.82 88888.00 2015-09-04 14:57:43.875 247 12614.20 136.12 54565.82 88888.00 2015-09-04 14:57:44.000 247 12614.20 136.12 54565.80 88888.00 2015-09-04 14:57:44.125 247 12614.23 136.12 54565.80 88888.00 2015-09-04 14:57:44.250 247 12614.23 136.12 54565.80 88888.00 2015-09-04 14:57:44.375 247 12614.27 136.12 54565.80 88888.00 2015-09-04 14:57:44.500 247 12614.23 136.12 54565.80 88888.00 2015-09-04 14:57:44.625 247 12614.20 136.07 54565.78 88888.00 2015-09-04 14:57:44.750 247 12614.23 136.07 54565.80 88888.00 2015-09-04 14:57:44.875 247 12614.27 136.07 54565.80 88888.00 2015-09-04 14:57:45.000 247 12614.27 136.05 54565.80 88888.00 2015-09-04 14:57:45.125 247 12614.23 136.07 54565.78 88888.00 2015-09-04 14:57:45.250 247 12614.20 136.03 54565.78 88888.00 2015-09-04 14:57:45.375 247 12614.20 136.03 54565.78 88888.00 2015-09-04 14:57:45.500 247 12614.20 136.05 54565.78 88888.00 2015-09-04 14:57:45.625 247 12614.17 136.07 54565.82 88888.00 2015-09-04 14:57:45.750 247 12614.12 136.05 54565.80 88888.00 2015-09-04 14:57:45.875 247 12614.20 136.05 54565.82 88888.00 2015-09-04 14:57:46.000 247 12614.27 136.05 54565.80 88888.00 2015-09-04 14:57:46.125 247 12614.35 136.03 54565.82 88888.00 2015-09-04 14:57:46.250 247 12614.30 136.00 54565.82 88888.00 2015-09-04 14:57:46.375 247 12614.30 136.00 54565.85 88888.00 2015-09-04 14:57:46.500 247 12614.30 136.03 54565.85 88888.00 2015-09-04 14:57:46.625 247 12614.35 136.00 54565.82 88888.00 2015-09-04 14:57:46.750 247 12614.33 136.00 54565.82 88888.00 2015-09-04 14:57:46.875 247 12614.35 135.97 54565.82 88888.00 2015-09-04 14:57:47.000 247 12614.35 135.97 54565.80 88888.00 2015-09-04 14:57:47.125 247 12614.27 136.00 54565.82 88888.00 2015-09-04 14:57:47.250 247 12614.27 136.03 54565.82 88888.00 2015-09-04 14:57:47.375 247 12614.38 136.00 54565.80 88888.00 2015-09-04 14:57:47.500 247 12614.38 135.97 54565.80 88888.00 2015-09-04 14:57:47.625 247 12614.30 135.97 54565.82 88888.00 2015-09-04 14:57:47.750 247 12614.27 135.95 54565.82 88888.00 2015-09-04 14:57:47.875 247 12614.25 135.95 54565.82 88888.00 2015-09-04 14:57:48.000 247 12614.20 135.95 54565.82 88888.00 2015-09-04 14:57:48.125 247 12614.15 135.95 54565.85 88888.00 2015-09-04 14:57:48.250 247 12614.17 135.93 54565.85 88888.00 2015-09-04 14:57:48.375 247 12614.23 135.95 54565.82 88888.00 2015-09-04 14:57:48.500 247 12614.23 135.95 54565.85 88888.00 2015-09-04 14:57:48.625 247 12614.23 135.95 54565.82 88888.00 2015-09-04 14:57:48.750 247 12614.25 135.93 54565.85 88888.00 2015-09-04 14:57:48.875 247 12614.27 135.90 54565.88 88888.00 2015-09-04 14:57:49.000 247 12614.23 135.90 54565.88 88888.00 2015-09-04 14:57:49.125 247 12614.17 135.90 54565.88 88888.00 2015-09-04 14:57:49.250 247 12614.17 135.90 54565.90 88888.00 2015-09-04 14:57:49.375 247 12614.17 135.90 54565.90 88888.00 2015-09-04 14:57:49.500 247 12614.20 135.90 54565.90 88888.00 2015-09-04 14:57:49.625 247 12614.20 135.90 54565.88 88888.00 2015-09-04 14:57:49.750 247 12614.20 135.88 54565.85 88888.00 2015-09-04 14:57:49.875 247 12614.17 135.88 54565.85 88888.00 2015-09-04 14:57:50.000 247 12614.17 135.88 54565.85 88888.00 2015-09-04 14:57:50.125 247 12614.17 135.82 54565.88 88888.00 2015-09-04 14:57:50.250 247 12614.12 135.80 54565.88 88888.00 2015-09-04 14:57:50.375 247 12614.10 135.80 54565.88 88888.00 2015-09-04 14:57:50.500 247 12614.08 135.82 54565.90 88888.00 2015-09-04 14:57:50.625 247 12614.08 135.80 54565.88 88888.00 2015-09-04 14:57:50.750 247 12614.08 135.80 54565.90 88888.00 2015-09-04 14:57:50.875 247 12614.05 135.78 54565.90 88888.00 2015-09-04 14:57:51.000 247 12614.08 135.78 54565.88 88888.00 2015-09-04 14:57:51.125 247 12614.10 135.75 54565.88 88888.00 2015-09-04 14:57:51.250 247 12614.08 135.75 54565.93 88888.00 2015-09-04 14:57:51.375 247 12614.12 135.72 54565.90 88888.00 2015-09-04 14:57:51.500 247 12614.10 135.70 54565.90 88888.00 2015-09-04 14:57:51.625 247 12614.02 135.70 54565.88 88888.00 2015-09-04 14:57:51.750 247 12614.02 135.72 54565.88 88888.00 2015-09-04 14:57:51.875 247 12614.00 135.68 54565.85 88888.00 2015-09-04 14:57:52.000 247 12613.98 135.70 54565.85 88888.00 2015-09-04 14:57:52.125 247 12613.95 135.68 54565.85 88888.00 2015-09-04 14:57:52.250 247 12614.00 135.68 54565.88 88888.00 2015-09-04 14:57:52.375 247 12614.05 135.68 54565.88 88888.00 2015-09-04 14:57:52.500 247 12614.05 135.70 54565.88 88888.00 2015-09-04 14:57:52.625 247 12613.98 135.65 54565.88 88888.00 2015-09-04 14:57:52.750 247 12613.98 135.65 54565.88 88888.00 2015-09-04 14:57:52.875 247 12614.00 135.62 54565.90 88888.00 2015-09-04 14:57:53.000 247 12614.00 135.62 54565.90 88888.00 2015-09-04 14:57:53.125 247 12613.92 135.62 54565.90 88888.00 2015-09-04 14:57:53.250 247 12613.88 135.62 54565.93 88888.00 2015-09-04 14:57:53.375 247 12613.90 135.65 54565.90 88888.00 2015-09-04 14:57:53.500 247 12613.92 135.62 54565.88 88888.00 2015-09-04 14:57:53.625 247 12613.92 135.57 54565.88 88888.00 2015-09-04 14:57:53.750 247 12613.90 135.57 54565.88 88888.00 2015-09-04 14:57:53.875 247 12613.88 135.55 54565.88 88888.00 2015-09-04 14:57:54.000 247 12613.88 135.55 54565.88 88888.00 2015-09-04 14:57:54.125 247 12613.85 135.57 54565.90 88888.00 2015-09-04 14:57:54.250 247 12613.83 135.57 54565.90 88888.00 2015-09-04 14:57:54.375 247 12613.80 135.55 54565.93 88888.00 2015-09-04 14:57:54.500 247 12613.77 135.55 54565.90 88888.00 2015-09-04 14:57:54.625 247 12613.80 135.53 54565.90 88888.00 2015-09-04 14:57:54.750 247 12613.80 135.55 54565.90 88888.00 2015-09-04 14:57:54.875 247 12613.77 135.53 54565.90 88888.00 2015-09-04 14:57:55.000 247 12613.77 135.53 54565.88 88888.00 2015-09-04 14:57:55.125 247 12613.75 135.53 54565.88 88888.00 2015-09-04 14:57:55.250 247 12613.70 135.47 54565.85 88888.00 2015-09-04 14:57:55.375 247 12613.70 135.47 54565.88 88888.00 2015-09-04 14:57:55.500 247 12613.75 135.50 54565.88 88888.00 2015-09-04 14:57:55.625 247 12613.77 135.53 54565.85 88888.00 2015-09-04 14:57:55.750 247 12613.80 135.53 54565.82 88888.00 2015-09-04 14:57:55.875 247 12613.77 135.50 54565.85 88888.00 2015-09-04 14:57:56.000 247 12613.75 135.45 54565.82 88888.00 2015-09-04 14:57:56.125 247 12613.77 135.45 54565.82 88888.00 2015-09-04 14:57:56.250 247 12613.88 135.45 54565.80 88888.00 2015-09-04 14:57:56.375 247 12613.85 135.45 54565.82 88888.00 2015-09-04 14:57:56.500 247 12613.83 135.45 54565.82 88888.00 2015-09-04 14:57:56.625 247 12613.80 135.45 54565.82 88888.00 2015-09-04 14:57:56.750 247 12613.83 135.45 54565.82 88888.00 2015-09-04 14:57:56.875 247 12613.83 135.47 54565.80 88888.00 2015-09-04 14:57:57.000 247 12613.85 135.45 54565.80 88888.00 2015-09-04 14:57:57.125 247 12613.85 135.40 54565.80 88888.00 2015-09-04 14:57:57.250 247 12613.75 135.40 54565.80 88888.00 2015-09-04 14:57:57.375 247 12613.73 135.43 54565.80 88888.00 2015-09-04 14:57:57.500 247 12613.75 135.47 54565.80 88888.00 2015-09-04 14:57:57.625 247 12613.75 135.45 54565.80 88888.00 2015-09-04 14:57:57.750 247 12613.73 135.45 54565.80 88888.00 2015-09-04 14:57:57.875 247 12613.77 135.47 54565.75 88888.00 2015-09-04 14:57:58.000 247 12613.75 135.45 54565.80 88888.00 2015-09-04 14:57:58.125 247 12613.75 135.43 54565.82 88888.00 2015-09-04 14:57:58.250 247 12613.73 135.38 54565.80 88888.00 2015-09-04 14:57:58.375 247 12613.70 135.43 54565.80 88888.00 2015-09-04 14:57:58.500 247 12613.65 135.43 54565.78 88888.00 2015-09-04 14:57:58.625 247 12613.70 135.43 54565.75 88888.00 2015-09-04 14:57:58.750 247 12613.77 135.43 54565.72 88888.00 2015-09-04 14:57:58.875 247 12613.83 135.43 54565.72 88888.00 2015-09-04 14:57:59.000 247 12613.83 135.43 54565.72 88888.00 2015-09-04 14:57:59.125 247 12613.83 135.43 54565.72 88888.00 2015-09-04 14:57:59.250 247 12613.80 135.43 54565.72 88888.00 2015-09-04 14:57:59.375 247 12613.85 135.43 54565.72 88888.00 2015-09-04 14:57:59.500 247 12613.88 135.45 54565.75 88888.00 2015-09-04 14:57:59.625 247 12613.85 135.47 54565.72 88888.00 2015-09-04 14:57:59.750 247 12613.75 135.50 54565.72 88888.00 2015-09-04 14:57:59.875 247 12613.75 135.47 54565.75 88888.00 2015-09-04 14:58:00.000 247 12613.77 135.45 54565.72 88888.00 2015-09-04 14:58:00.125 247 12613.83 135.47 54565.72 88888.00 2015-09-04 14:58:00.250 247 12613.80 135.47 54565.72 88888.00 2015-09-04 14:58:00.375 247 12613.75 135.47 54565.75 88888.00 2015-09-04 14:58:00.500 247 12613.67 135.47 54565.72 88888.00 2015-09-04 14:58:00.625 247 12613.67 135.47 54565.72 88888.00 2015-09-04 14:58:00.750 247 12613.75 135.47 54565.70 88888.00 2015-09-04 14:58:00.875 247 12613.75 135.47 54565.72 88888.00 2015-09-04 14:58:01.000 247 12613.73 135.45 54565.72 88888.00 2015-09-04 14:58:01.125 247 12613.67 135.47 54565.72 88888.00 2015-09-04 14:58:01.250 247 12613.73 135.47 54565.70 88888.00 2015-09-04 14:58:01.375 247 12613.75 135.45 54565.72 88888.00 2015-09-04 14:58:01.500 247 12613.75 135.45 54565.72 88888.00 2015-09-04 14:58:01.625 247 12613.73 135.47 54565.75 88888.00 2015-09-04 14:58:01.750 247 12613.80 135.47 54565.75 88888.00 2015-09-04 14:58:01.875 247 12613.85 135.53 54565.72 88888.00 2015-09-04 14:58:02.000 247 12613.88 135.53 54565.70 88888.00 2015-09-04 14:58:02.125 247 12613.83 135.47 54565.68 88888.00 2015-09-04 14:58:02.250 247 12613.83 135.45 54565.70 88888.00 2015-09-04 14:58:02.375 247 12613.83 135.47 54565.72 88888.00 2015-09-04 14:58:02.500 247 12613.83 135.47 54565.70 88888.00 2015-09-04 14:58:02.625 247 12613.80 135.47 54565.70 88888.00 2015-09-04 14:58:02.750 247 12613.80 135.47 54565.70 88888.00 2015-09-04 14:58:02.875 247 12613.85 135.47 54565.70 88888.00 2015-09-04 14:58:03.000 247 12613.88 135.47 54565.68 88888.00 2015-09-04 14:58:03.125 247 12613.88 135.47 54565.72 88888.00 2015-09-04 14:58:03.250 247 12613.80 135.47 54565.68 88888.00 2015-09-04 14:58:03.375 247 12613.77 135.45 54565.68 88888.00 2015-09-04 14:58:03.500 247 12613.75 135.45 54565.68 88888.00 2015-09-04 14:58:03.625 247 12613.83 135.45 54565.68 88888.00 2015-09-04 14:58:03.750 247 12613.83 135.47 54565.68 88888.00 2015-09-04 14:58:03.875 247 12613.83 135.45 54565.68 88888.00 2015-09-04 14:58:04.000 247 12613.80 135.47 54565.65 88888.00 2015-09-04 14:58:04.125 247 12613.77 135.47 54565.68 88888.00 2015-09-04 14:58:04.250 247 12613.75 135.47 54565.70 88888.00 2015-09-04 14:58:04.375 247 12613.73 135.50 54565.70 88888.00 2015-09-04 14:58:04.500 247 12613.67 135.50 54565.70 88888.00 2015-09-04 14:58:04.625 247 12613.65 135.50 54565.70 88888.00 2015-09-04 14:58:04.750 247 12613.70 135.47 54565.68 88888.00 2015-09-04 14:58:04.875 247 12613.70 135.47 54565.70 88888.00 2015-09-04 14:58:05.000 247 12613.67 135.50 54565.70 88888.00 2015-09-04 14:58:05.125 247 12613.60 135.47 54565.72 88888.00 2015-09-04 14:58:05.250 247 12613.52 135.47 54565.70 88888.00 2015-09-04 14:58:05.375 247 12613.60 135.50 54565.72 88888.00 2015-09-04 14:58:05.500 247 12613.67 135.50 54565.72 88888.00 2015-09-04 14:58:05.625 247 12613.65 135.53 54565.68 88888.00 2015-09-04 14:58:05.750 247 12613.60 135.50 54565.68 88888.00 2015-09-04 14:58:05.875 247 12613.60 135.50 54565.70 88888.00 2015-09-04 14:58:06.000 247 12613.60 135.50 54565.72 88888.00 2015-09-04 14:58:06.125 247 12613.65 135.50 54565.75 88888.00 2015-09-04 14:58:06.250 247 12613.62 135.45 54565.75 88888.00 2015-09-04 14:58:06.375 247 12613.60 135.47 54565.75 88888.00 2015-09-04 14:58:06.500 247 12613.58 135.50 54565.78 88888.00 2015-09-04 14:58:06.625 247 12613.60 135.53 54565.78 88888.00 2015-09-04 14:58:06.750 247 12613.62 135.50 54565.80 88888.00 2015-09-04 14:58:06.875 247 12613.65 135.47 54565.78 88888.00 2015-09-04 14:58:07.000 247 12613.62 135.53 54565.78 88888.00 2015-09-04 14:58:07.125 247 12613.65 135.53 54565.78 88888.00 2015-09-04 14:58:07.250 247 12613.67 135.47 54565.78 88888.00 2015-09-04 14:58:07.375 247 12613.70 135.50 54565.78 88888.00 2015-09-04 14:58:07.500 247 12613.65 135.53 54565.78 88888.00 2015-09-04 14:58:07.625 247 12613.65 135.53 54565.78 88888.00 2015-09-04 14:58:07.750 247 12613.62 135.47 54565.78 88888.00 2015-09-04 14:58:07.875 247 12613.62 135.47 54565.78 88888.00 2015-09-04 14:58:08.000 247 12613.62 135.50 54565.78 88888.00 2015-09-04 14:58:08.125 247 12613.65 135.53 54565.78 88888.00 2015-09-04 14:58:08.250 247 12613.73 135.55 54565.78 88888.00 2015-09-04 14:58:08.375 247 12613.70 135.55 54565.78 88888.00 2015-09-04 14:58:08.500 247 12613.70 135.55 54565.82 88888.00 2015-09-04 14:58:08.625 247 12613.67 135.55 54565.82 88888.00 2015-09-04 14:58:08.750 247 12613.62 135.53 54565.80 88888.00 2015-09-04 14:58:08.875 247 12613.60 135.55 54565.80 88888.00 2015-09-04 14:58:09.000 247 12613.60 135.55 54565.78 88888.00 2015-09-04 14:58:09.125 247 12613.60 135.55 54565.80 88888.00 2015-09-04 14:58:09.250 247 12613.60 135.50 54565.80 88888.00 2015-09-04 14:58:09.375 247 12613.60 135.50 54565.78 88888.00 2015-09-04 14:58:09.500 247 12613.60 135.53 54565.80 88888.00 2015-09-04 14:58:09.625 247 12613.55 135.53 54565.80 88888.00 2015-09-04 14:58:09.750 247 12613.55 135.53 54565.78 88888.00 2015-09-04 14:58:09.875 247 12613.55 135.53 54565.78 88888.00 2015-09-04 14:58:10.000 247 12613.58 135.53 54565.78 88888.00 2015-09-04 14:58:10.125 247 12613.60 135.53 54565.80 88888.00 2015-09-04 14:58:10.250 247 12613.58 135.50 54565.80 88888.00 2015-09-04 14:58:10.375 247 12613.58 135.53 54565.78 88888.00 2015-09-04 14:58:10.500 247 12613.60 135.53 54565.78 88888.00 2015-09-04 14:58:10.625 247 12613.60 135.57 54565.78 88888.00 2015-09-04 14:58:10.750 247 12613.55 135.55 54565.75 88888.00 2015-09-04 14:58:10.875 247 12613.55 135.57 54565.75 88888.00 2015-09-04 14:58:11.000 247 12613.55 135.57 54565.75 88888.00 2015-09-04 14:58:11.125 247 12613.48 135.57 54565.75 88888.00 2015-09-04 14:58:11.250 247 12613.45 135.57 54565.78 88888.00 2015-09-04 14:58:11.375 247 12613.55 135.55 54565.75 88888.00 2015-09-04 14:58:11.500 247 12613.60 135.57 54565.72 88888.00 2015-09-04 14:58:11.625 247 12613.60 135.60 54565.72 88888.00 2015-09-04 14:58:11.750 247 12613.60 135.57 54565.70 88888.00 2015-09-04 14:58:11.875 247 12613.62 135.60 54565.72 88888.00 2015-09-04 14:58:12.000 247 12613.62 135.60 54565.70 88888.00 2015-09-04 14:58:12.125 247 12613.62 135.60 54565.72 88888.00 2015-09-04 14:58:12.250 247 12613.60 135.62 54565.72 88888.00 2015-09-04 14:58:12.375 247 12613.65 135.65 54565.70 88888.00 2015-09-04 14:58:12.500 247 12613.65 135.68 54565.70 88888.00 2015-09-04 14:58:12.625 247 12613.67 135.65 54565.70 88888.00 2015-09-04 14:58:12.750 247 12613.67 135.65 54565.70 88888.00 2015-09-04 14:58:12.875 247 12613.65 135.65 54565.70 88888.00 2015-09-04 14:58:13.000 247 12613.62 135.65 54565.72 88888.00 2015-09-04 14:58:13.125 247 12613.60 135.68 54565.72 88888.00 2015-09-04 14:58:13.250 247 12613.58 135.68 54565.70 88888.00 2015-09-04 14:58:13.375 247 12613.58 135.68 54565.68 88888.00 2015-09-04 14:58:13.500 247 12613.55 135.70 54565.70 88888.00 2015-09-04 14:58:13.625 247 12613.60 135.72 54565.72 88888.00 2015-09-04 14:58:13.750 247 12613.58 135.68 54565.68 88888.00 2015-09-04 14:58:13.875 247 12613.58 135.68 54565.68 88888.00 2015-09-04 14:58:14.000 247 12613.55 135.70 54565.68 88888.00 2015-09-04 14:58:14.125 247 12613.58 135.68 54565.68 88888.00 2015-09-04 14:58:14.250 247 12613.55 135.65 54565.68 88888.00 2015-09-04 14:58:14.375 247 12613.52 135.65 54565.68 88888.00 2015-09-04 14:58:14.500 247 12613.55 135.65 54565.65 88888.00 2015-09-04 14:58:14.625 247 12613.60 135.68 54565.70 88888.00 2015-09-04 14:58:14.750 247 12613.65 135.72 54565.70 88888.00 2015-09-04 14:58:14.875 247 12613.60 135.72 54565.70 88888.00 2015-09-04 14:58:15.000 247 12613.58 135.75 54565.65 88888.00 2015-09-04 14:58:15.125 247 12613.60 135.75 54565.65 88888.00 2015-09-04 14:58:15.250 247 12613.62 135.78 54565.68 88888.00 2015-09-04 14:58:15.375 247 12613.65 135.75 54565.68 88888.00 2015-09-04 14:58:15.500 247 12613.62 135.75 54565.65 88888.00 2015-09-04 14:58:15.625 247 12613.62 135.72 54565.65 88888.00 2015-09-04 14:58:15.750 247 12613.65 135.78 54565.65 88888.00 2015-09-04 14:58:15.875 247 12613.62 135.80 54565.62 88888.00 2015-09-04 14:58:16.000 247 12613.60 135.80 54565.62 88888.00 2015-09-04 14:58:16.125 247 12613.65 135.78 54565.62 88888.00 2015-09-04 14:58:16.250 247 12613.62 135.78 54565.65 88888.00 2015-09-04 14:58:16.375 247 12613.62 135.78 54565.65 88888.00 2015-09-04 14:58:16.500 247 12613.58 135.80 54565.62 88888.00 2015-09-04 14:58:16.625 247 12613.55 135.80 54565.62 88888.00 2015-09-04 14:58:16.750 247 12613.62 135.82 54565.60 88888.00 2015-09-04 14:58:16.875 247 12613.65 135.80 54565.62 88888.00 2015-09-04 14:58:17.000 247 12613.65 135.80 54565.65 88888.00 2015-09-04 14:58:17.125 247 12613.58 135.82 54565.65 88888.00 2015-09-04 14:58:17.250 247 12613.48 135.80 54565.62 88888.00 2015-09-04 14:58:17.375 247 12613.45 135.82 54565.60 88888.00 2015-09-04 14:58:17.500 247 12613.55 135.82 54565.60 88888.00 2015-09-04 14:58:17.625 247 12613.58 135.85 54565.57 88888.00 2015-09-04 14:58:17.750 247 12613.58 135.85 54565.62 88888.00 2015-09-04 14:58:17.875 247 12613.58 135.85 54565.62 88888.00 2015-09-04 14:58:18.000 247 12613.52 135.82 54565.62 88888.00 2015-09-04 14:58:18.125 247 12613.50 135.90 54565.65 88888.00 2015-09-04 14:58:18.250 247 12613.55 135.88 54565.62 88888.00 2015-09-04 14:58:18.375 247 12613.60 135.85 54565.62 88888.00 2015-09-04 14:58:18.500 247 12613.58 135.85 54565.62 88888.00 2015-09-04 14:58:18.625 247 12613.48 135.85 54565.62 88888.00 2015-09-04 14:58:18.750 247 12613.45 135.85 54565.62 88888.00 2015-09-04 14:58:18.875 247 12613.42 135.85 54565.60 88888.00 2015-09-04 14:58:19.000 247 12613.40 135.82 54565.60 88888.00 2015-09-04 14:58:19.125 247 12613.42 135.82 54565.60 88888.00 2015-09-04 14:58:19.250 247 12613.42 135.85 54565.62 88888.00 2015-09-04 14:58:19.375 247 12613.42 135.85 54565.62 88888.00 2015-09-04 14:58:19.500 247 12613.40 135.88 54565.62 88888.00 2015-09-04 14:58:19.625 247 12613.30 135.85 54565.62 88888.00 2015-09-04 14:58:19.750 247 12613.25 135.80 54565.62 88888.00 2015-09-04 14:58:19.875 247 12613.30 135.80 54565.62 88888.00 2015-09-04 14:58:20.000 247 12613.35 135.82 54565.62 88888.00 2015-09-04 14:58:20.125 247 12613.33 135.80 54565.65 88888.00 2015-09-04 14:58:20.250 247 12613.27 135.80 54565.65 88888.00 2015-09-04 14:58:20.375 247 12613.33 135.82 54565.62 88888.00 2015-09-04 14:58:20.500 247 12613.33 135.82 54565.62 88888.00 2015-09-04 14:58:20.625 247 12613.30 135.85 54565.62 88888.00 2015-09-04 14:58:20.750 247 12613.33 135.85 54565.62 88888.00 2015-09-04 14:58:20.875 247 12613.38 135.85 54565.62 88888.00 2015-09-04 14:58:21.000 247 12613.35 135.82 54565.65 88888.00 2015-09-04 14:58:21.125 247 12613.30 135.82 54565.65 88888.00 2015-09-04 14:58:21.250 247 12613.30 135.88 54565.62 88888.00 2015-09-04 14:58:21.375 247 12613.30 135.88 54565.62 88888.00 2015-09-04 14:58:21.500 247 12613.27 135.88 54565.65 88888.00 2015-09-04 14:58:21.625 247 12613.25 135.82 54565.65 88888.00 2015-09-04 14:58:21.750 247 12613.25 135.82 54565.65 88888.00 2015-09-04 14:58:21.875 247 12613.20 135.80 54565.65 88888.00 2015-09-04 14:58:22.000 247 12613.20 135.82 54565.62 88888.00 2015-09-04 14:58:22.125 247 12613.15 135.85 54565.60 88888.00 2015-09-04 14:58:22.250 247 12613.15 135.80 54565.62 88888.00 2015-09-04 14:58:22.375 247 12613.17 135.82 54565.62 88888.00 2015-09-04 14:58:22.500 247 12613.20 135.85 54565.62 88888.00 2015-09-04 14:58:22.625 247 12613.23 135.82 54565.62 88888.00 2015-09-04 14:58:22.750 247 12613.20 135.80 54565.60 88888.00 2015-09-04 14:58:22.875 247 12613.15 135.78 54565.62 88888.00 2015-09-04 14:58:23.000 247 12613.15 135.78 54565.62 88888.00 2015-09-04 14:58:23.125 247 12613.20 135.75 54565.65 88888.00 2015-09-04 14:58:23.250 247 12613.20 135.75 54565.65 88888.00 2015-09-04 14:58:23.375 247 12613.23 135.75 54565.62 88888.00 2015-09-04 14:58:23.500 247 12613.23 135.75 54565.65 88888.00 2015-09-04 14:58:23.625 247 12613.23 135.75 54565.65 88888.00 2015-09-04 14:58:23.750 247 12613.17 135.75 54565.62 88888.00 2015-09-04 14:58:23.875 247 12613.25 135.72 54565.62 88888.00 2015-09-04 14:58:24.000 247 12613.25 135.72 54565.60 88888.00 2015-09-04 14:58:24.125 247 12613.23 135.70 54565.60 88888.00 2015-09-04 14:58:24.250 247 12613.20 135.70 54565.62 88888.00 2015-09-04 14:58:24.375 247 12613.30 135.72 54565.62 88888.00 2015-09-04 14:58:24.500 247 12613.35 135.72 54565.62 88888.00 2015-09-04 14:58:24.625 247 12613.25 135.75 54565.65 88888.00 2015-09-04 14:58:24.750 247 12613.17 135.72 54565.65 88888.00 2015-09-04 14:58:24.875 247 12613.17 135.70 54565.65 88888.00 2015-09-04 14:58:25.000 247 12613.23 135.70 54565.65 88888.00 2015-09-04 14:58:25.125 247 12613.20 135.70 54565.62 88888.00 2015-09-04 14:58:25.250 247 12613.15 135.68 54565.65 88888.00 2015-09-04 14:58:25.375 247 12613.17 135.68 54565.65 88888.00 2015-09-04 14:58:25.500 247 12613.23 135.70 54565.65 88888.00 2015-09-04 14:58:25.625 247 12613.20 135.70 54565.62 88888.00 2015-09-04 14:58:25.750 247 12613.20 135.70 54565.60 88888.00 2015-09-04 14:58:25.875 247 12613.25 135.70 54565.60 88888.00 2015-09-04 14:58:26.000 247 12613.25 135.68 54565.62 88888.00 2015-09-04 14:58:26.125 247 12613.23 135.70 54565.62 88888.00 2015-09-04 14:58:26.250 247 12613.12 135.68 54565.62 88888.00 2015-09-04 14:58:26.375 247 12613.15 135.70 54565.62 88888.00 2015-09-04 14:58:26.500 247 12613.17 135.70 54565.62 88888.00 2015-09-04 14:58:26.625 247 12613.20 135.70 54565.60 88888.00 2015-09-04 14:58:26.750 247 12613.23 135.72 54565.62 88888.00 2015-09-04 14:58:26.875 247 12613.25 135.72 54565.65 88888.00 2015-09-04 14:58:27.000 247 12613.27 135.68 54565.62 88888.00 2015-09-04 14:58:27.125 247 12613.27 135.65 54565.60 88888.00 2015-09-04 14:58:27.250 247 12613.23 135.68 54565.60 88888.00 2015-09-04 14:58:27.375 247 12613.23 135.65 54565.62 88888.00 2015-09-04 14:58:27.500 247 12613.27 135.68 54565.62 88888.00 2015-09-04 14:58:27.625 247 12613.25 135.68 54565.60 88888.00 2015-09-04 14:58:27.750 247 12613.17 135.70 54565.60 88888.00 2015-09-04 14:58:27.875 247 12613.20 135.68 54565.62 88888.00 2015-09-04 14:58:28.000 247 12613.20 135.65 54565.60 88888.00 2015-09-04 14:58:28.125 247 12613.23 135.65 54565.65 88888.00 2015-09-04 14:58:28.250 247 12613.20 135.68 54565.65 88888.00 2015-09-04 14:58:28.375 247 12613.25 135.70 54565.65 88888.00 2015-09-04 14:58:28.500 247 12613.25 135.70 54565.62 88888.00 2015-09-04 14:58:28.625 247 12613.33 135.68 54565.62 88888.00 2015-09-04 14:58:28.750 247 12613.30 135.65 54565.60 88888.00 2015-09-04 14:58:28.875 247 12613.23 135.65 54565.62 88888.00 2015-09-04 14:58:29.000 247 12613.25 135.65 54565.62 88888.00 2015-09-04 14:58:29.125 247 12613.27 135.68 54565.65 88888.00 2015-09-04 14:58:29.250 247 12613.25 135.68 54565.65 88888.00 2015-09-04 14:58:29.375 247 12613.23 135.68 54565.62 88888.00 2015-09-04 14:58:29.500 247 12613.23 135.70 54565.60 88888.00 2015-09-04 14:58:29.625 247 12613.30 135.70 54565.62 88888.00 2015-09-04 14:58:29.750 247 12613.30 135.68 54565.62 88888.00 2015-09-04 14:58:29.875 247 12613.25 135.65 54565.60 88888.00 2015-09-04 14:58:30.000 247 12613.20 135.68 54565.60 88888.00 2015-09-04 14:58:30.125 247 12613.17 135.65 54565.62 88888.00 2015-09-04 14:58:30.250 247 12613.17 135.65 54565.62 88888.00 2015-09-04 14:58:30.375 247 12613.20 135.62 54565.62 88888.00 2015-09-04 14:58:30.500 247 12613.17 135.70 54565.62 88888.00 2015-09-04 14:58:30.625 247 12613.15 135.72 54565.65 88888.00 2015-09-04 14:58:30.750 247 12613.17 135.70 54565.65 88888.00 2015-09-04 14:58:30.875 247 12613.17 135.70 54565.62 88888.00 2015-09-04 14:58:31.000 247 12613.20 135.70 54565.60 88888.00 2015-09-04 14:58:31.125 247 12613.20 135.70 54565.60 88888.00 2015-09-04 14:58:31.250 247 12613.23 135.65 54565.60 88888.00 2015-09-04 14:58:31.375 247 12613.20 135.68 54565.57 88888.00 2015-09-04 14:58:31.500 247 12613.23 135.70 54565.57 88888.00 2015-09-04 14:58:31.625 247 12613.23 135.70 54565.57 88888.00 2015-09-04 14:58:31.750 247 12613.20 135.68 54565.60 88888.00 2015-09-04 14:58:31.875 247 12613.15 135.70 54565.60 88888.00 2015-09-04 14:58:32.000 247 12613.08 135.70 54565.57 88888.00 2015-09-04 14:58:32.125 247 12613.10 135.72 54565.60 88888.00 2015-09-04 14:58:32.250 247 12613.15 135.70 54565.57 88888.00 2015-09-04 14:58:32.375 247 12613.20 135.70 54565.57 88888.00 2015-09-04 14:58:32.500 247 12613.17 135.70 54565.60 88888.00 2015-09-04 14:58:32.625 247 12613.15 135.72 54565.60 88888.00 2015-09-04 14:58:32.750 247 12613.15 135.72 54565.60 88888.00 2015-09-04 14:58:32.875 247 12613.15 135.75 54565.60 88888.00 2015-09-04 14:58:33.000 247 12613.20 135.75 54565.60 88888.00 2015-09-04 14:58:33.125 247 12613.23 135.75 54565.60 88888.00 2015-09-04 14:58:33.250 247 12613.15 135.75 54565.60 88888.00 2015-09-04 14:58:33.375 247 12613.12 135.75 54565.57 88888.00 2015-09-04 14:58:33.500 247 12613.12 135.75 54565.60 88888.00 2015-09-04 14:58:33.625 247 12613.15 135.78 54565.60 88888.00 2015-09-04 14:58:33.750 247 12613.17 135.78 54565.57 88888.00 2015-09-04 14:58:33.875 247 12613.15 135.80 54565.60 88888.00 2015-09-04 14:58:34.000 247 12613.17 135.78 54565.57 88888.00 2015-09-04 14:58:34.125 247 12613.20 135.80 54565.57 88888.00 2015-09-04 14:58:34.250 247 12613.15 135.78 54565.60 88888.00 2015-09-04 14:58:34.375 247 12613.15 135.78 54565.60 88888.00 2015-09-04 14:58:34.500 247 12613.15 135.80 54565.60 88888.00 2015-09-04 14:58:34.625 247 12613.15 135.82 54565.60 88888.00 2015-09-04 14:58:34.750 247 12613.15 135.80 54565.60 88888.00 2015-09-04 14:58:34.875 247 12613.12 135.80 54565.57 88888.00 2015-09-04 14:58:35.000 247 12613.08 135.82 54565.57 88888.00 2015-09-04 14:58:35.125 247 12613.02 135.82 54565.60 88888.00 2015-09-04 14:58:35.250 247 12612.98 135.88 54565.62 88888.00 2015-09-04 14:58:35.375 247 12613.00 135.90 54565.62 88888.00 2015-09-04 14:58:35.500 247 12612.98 135.90 54565.62 88888.00 2015-09-04 14:58:35.625 247 12613.05 135.90 54565.60 88888.00 2015-09-04 14:58:35.750 247 12613.00 135.90 54565.60 88888.00 2015-09-04 14:58:35.875 247 12613.00 135.90 54565.60 88888.00 2015-09-04 14:58:36.000 247 12612.98 135.90 54565.57 88888.00 2015-09-04 14:58:36.125 247 12612.92 135.93 54565.62 88888.00 2015-09-04 14:58:36.250 247 12612.85 135.93 54565.60 88888.00 2015-09-04 14:58:36.375 247 12612.88 135.95 54565.60 88888.00 2015-09-04 14:58:36.500 247 12612.98 135.95 54565.60 88888.00 2015-09-04 14:58:36.625 247 12612.95 135.95 54565.57 88888.00 2015-09-04 14:58:36.750 247 12612.90 135.97 54565.60 88888.00 2015-09-04 14:58:36.875 247 12612.88 136.00 54565.60 88888.00 2015-09-04 14:58:37.000 247 12612.92 136.00 54565.57 88888.00 2015-09-04 14:58:37.125 247 12612.92 136.03 54565.57 88888.00 2015-09-04 14:58:37.250 247 12612.90 136.00 54565.57 88888.00 2015-09-04 14:58:37.375 247 12612.88 136.00 54565.57 88888.00 2015-09-04 14:58:37.500 247 12612.90 136.03 54565.55 88888.00 2015-09-04 14:58:37.625 247 12612.95 136.03 54565.55 88888.00 2015-09-04 14:58:37.750 247 12612.95 136.03 54565.55 88888.00 2015-09-04 14:58:37.875 247 12612.95 136.05 54565.57 88888.00 2015-09-04 14:58:38.000 247 12613.00 136.07 54565.57 88888.00 2015-09-04 14:58:38.125 247 12613.02 136.07 54565.60 88888.00 2015-09-04 14:58:38.250 247 12613.00 136.07 54565.60 88888.00 2015-09-04 14:58:38.375 247 12613.00 136.10 54565.57 88888.00 2015-09-04 14:58:38.500 247 12612.98 136.12 54565.60 88888.00 2015-09-04 14:58:38.625 247 12612.92 136.12 54565.60 88888.00 2015-09-04 14:58:38.750 247 12612.88 136.18 54565.60 88888.00 2015-09-04 14:58:38.875 247 12612.85 136.20 54565.60 88888.00 2015-09-04 14:58:39.000 247 12612.80 136.20 54565.55 88888.00 2015-09-04 14:58:39.125 247 12612.77 136.18 54565.55 88888.00 2015-09-04 14:58:39.250 247 12612.77 136.18 54565.57 88888.00 2015-09-04 14:58:39.375 247 12612.80 136.18 54565.57 88888.00 2015-09-04 14:58:39.500 247 12612.80 136.18 54565.55 88888.00 2015-09-04 14:58:39.625 247 12612.85 136.20 54565.57 88888.00 2015-09-04 14:58:39.750 247 12612.85 136.20 54565.60 88888.00 2015-09-04 14:58:39.875 247 12612.80 136.20 54565.60 88888.00 2015-09-04 14:58:40.000 247 12612.77 136.22 54565.57 88888.00 2015-09-04 14:58:40.125 247 12612.80 136.22 54565.60 88888.00 2015-09-04 14:58:40.250 247 12612.77 136.22 54565.57 88888.00 2015-09-04 14:58:40.375 247 12612.80 136.25 54565.60 88888.00 2015-09-04 14:58:40.500 247 12612.75 136.25 54565.57 88888.00 2015-09-04 14:58:40.625 247 12612.73 136.28 54565.57 88888.00 2015-09-04 14:58:40.750 247 12612.75 136.30 54565.57 88888.00 2015-09-04 14:58:40.875 247 12612.80 136.30 54565.57 88888.00 2015-09-04 14:58:41.000 247 12612.77 136.28 54565.57 88888.00 2015-09-04 14:58:41.125 247 12612.70 136.25 54565.55 88888.00 2015-09-04 14:58:41.250 247 12612.67 136.25 54565.55 88888.00 2015-09-04 14:58:41.375 247 12612.73 136.30 54565.57 88888.00 2015-09-04 14:58:41.500 247 12612.73 136.30 54565.57 88888.00 2015-09-04 14:58:41.625 247 12612.73 136.30 54565.55 88888.00 2015-09-04 14:58:41.750 247 12612.73 136.32 54565.53 88888.00 2015-09-04 14:58:41.875 247 12612.67 136.32 54565.53 88888.00 2015-09-04 14:58:42.000 247 12612.60 136.32 54565.53 88888.00 2015-09-04 14:58:42.125 247 12612.60 136.32 54565.53 88888.00 2015-09-04 14:58:42.250 247 12612.55 136.30 54565.53 88888.00 2015-09-04 14:58:42.375 247 12612.55 136.32 54565.55 88888.00 2015-09-04 14:58:42.500 247 12612.52 136.32 54565.53 88888.00 2015-09-04 14:58:42.625 247 12612.52 136.32 54565.55 88888.00 2015-09-04 14:58:42.750 247 12612.52 136.32 54565.55 88888.00 2015-09-04 14:58:42.875 247 12612.50 136.32 54565.57 88888.00 2015-09-04 14:58:43.000 247 12612.48 136.32 54565.55 88888.00 2015-09-04 14:58:43.125 247 12612.52 136.32 54565.55 88888.00 2015-09-04 14:58:43.250 247 12612.55 136.32 54565.57 88888.00 2015-09-04 14:58:43.375 247 12612.60 136.35 54565.57 88888.00 2015-09-04 14:58:43.500 247 12612.62 136.32 54565.55 88888.00 2015-09-04 14:58:43.625 247 12612.58 136.35 54565.55 88888.00 2015-09-04 14:58:43.750 247 12612.50 136.35 54565.57 88888.00 2015-09-04 14:58:43.875 247 12612.40 136.32 54565.55 88888.00 2015-09-04 14:58:44.000 247 12612.40 136.35 54565.55 88888.00 2015-09-04 14:58:44.125 247 12612.40 136.35 54565.55 88888.00 2015-09-04 14:58:44.250 247 12612.48 136.38 54565.55 88888.00 2015-09-04 14:58:44.375 247 12612.50 136.40 54565.55 88888.00 2015-09-04 14:58:44.500 247 12612.50 136.40 54565.57 88888.00 2015-09-04 14:58:44.625 247 12612.52 136.40 54565.57 88888.00 2015-09-04 14:58:44.750 247 12612.48 136.40 54565.55 88888.00 2015-09-04 14:58:44.875 247 12612.45 136.40 54565.55 88888.00 2015-09-04 14:58:45.000 247 12612.48 136.40 54565.55 88888.00 2015-09-04 14:58:45.125 247 12612.50 136.43 54565.53 88888.00 2015-09-04 14:58:45.250 247 12612.45 136.35 54565.50 88888.00 2015-09-04 14:58:45.375 247 12612.42 136.35 54565.53 88888.00 2015-09-04 14:58:45.500 247 12612.42 136.38 54565.53 88888.00 2015-09-04 14:58:45.625 247 12612.42 136.38 54565.55 88888.00 2015-09-04 14:58:45.750 247 12612.40 136.38 54565.55 88888.00 2015-09-04 14:58:45.875 247 12612.40 136.38 54565.57 88888.00 2015-09-04 14:58:46.000 247 12612.40 136.40 54565.55 88888.00 2015-09-04 14:58:46.125 247 12612.38 136.43 54565.53 88888.00 2015-09-04 14:58:46.250 247 12612.40 136.40 54565.50 88888.00 2015-09-04 14:58:46.375 247 12612.35 136.40 54565.50 88888.00 2015-09-04 14:58:46.500 247 12612.35 136.38 54565.50 88888.00 2015-09-04 14:58:46.625 247 12612.42 136.38 54565.50 88888.00 2015-09-04 14:58:46.750 247 12612.45 136.40 54565.50 88888.00 2015-09-04 14:58:46.875 247 12612.45 136.40 54565.53 88888.00 2015-09-04 14:58:47.000 247 12612.40 136.40 54565.53 88888.00 2015-09-04 14:58:47.125 247 12612.35 136.38 54565.53 88888.00 2015-09-04 14:58:47.250 247 12612.40 136.35 54565.53 88888.00 2015-09-04 14:58:47.375 247 12612.40 136.38 54565.50 88888.00 2015-09-04 14:58:47.500 247 12612.35 136.43 54565.50 88888.00 2015-09-04 14:58:47.625 247 12612.35 136.43 54565.50 88888.00 2015-09-04 14:58:47.750 247 12612.38 136.40 54565.50 88888.00 2015-09-04 14:58:47.875 247 12612.35 136.43 54565.47 88888.00 2015-09-04 14:58:48.000 247 12612.33 136.40 54565.47 88888.00 2015-09-04 14:58:48.125 247 12612.30 136.43 54565.50 88888.00 2015-09-04 14:58:48.250 247 12612.27 136.38 54565.50 88888.00 2015-09-04 14:58:48.375 247 12612.25 136.40 54565.50 88888.00 2015-09-04 14:58:48.500 247 12612.27 136.43 54565.50 88888.00 2015-09-04 14:58:48.625 247 12612.30 136.43 54565.50 88888.00 2015-09-04 14:58:48.750 247 12612.30 136.45 54565.47 88888.00 2015-09-04 14:58:48.875 247 12612.27 136.40 54565.47 88888.00 2015-09-04 14:58:49.000 247 12612.25 136.43 54565.50 88888.00 2015-09-04 14:58:49.125 247 12612.23 136.43 54565.47 88888.00 2015-09-04 14:58:49.250 247 12612.17 136.45 54565.45 88888.00 2015-09-04 14:58:49.375 247 12612.17 136.45 54565.45 88888.00 2015-09-04 14:58:49.500 247 12612.17 136.45 54565.47 88888.00 2015-09-04 14:58:49.625 247 12612.17 136.45 54565.47 88888.00 2015-09-04 14:58:49.750 247 12612.15 136.50 54565.47 88888.00 2015-09-04 14:58:49.875 247 12612.15 136.47 54565.47 88888.00 2015-09-04 14:58:50.000 247 12612.23 136.50 54565.47 88888.00 2015-09-04 14:58:50.125 247 12612.23 136.50 54565.47 88888.00 2015-09-04 14:58:50.250 247 12612.15 136.47 54565.47 88888.00 2015-09-04 14:58:50.375 247 12612.20 136.50 54565.47 88888.00 2015-09-04 14:58:50.500 247 12612.17 136.53 54565.50 88888.00 2015-09-04 14:58:50.625 247 12612.17 136.53 54565.50 88888.00 2015-09-04 14:58:50.750 247 12612.10 136.53 54565.47 88888.00 2015-09-04 14:58:50.875 247 12612.10 136.50 54565.43 88888.00 2015-09-04 14:58:51.000 247 12612.08 136.53 54565.43 88888.00 2015-09-04 14:58:51.125 247 12612.10 136.55 54565.45 88888.00 2015-09-04 14:58:51.250 247 12612.12 136.55 54565.43 88888.00 2015-09-04 14:58:51.375 247 12612.15 136.57 54565.43 88888.00 2015-09-04 14:58:51.500 247 12612.10 136.60 54565.43 88888.00 2015-09-04 14:58:51.625 247 12612.08 136.60 54565.43 88888.00 2015-09-04 14:58:51.750 247 12612.12 136.60 54565.40 88888.00 2015-09-04 14:58:51.875 247 12612.15 136.57 54565.40 88888.00 2015-09-04 14:58:52.000 247 12612.08 136.55 54565.43 88888.00 2015-09-04 14:58:52.125 247 12612.05 136.60 54565.43 88888.00 2015-09-04 14:58:52.250 247 12612.02 136.62 54565.43 88888.00 2015-09-04 14:58:52.375 247 12612.05 136.62 54565.43 88888.00 2015-09-04 14:58:52.500 247 12612.02 136.65 54565.38 88888.00 2015-09-04 14:58:52.625 247 12612.00 136.68 54565.40 88888.00 2015-09-04 14:58:52.750 247 12611.98 136.70 54565.40 88888.00 2015-09-04 14:58:52.875 247 12611.95 136.72 54565.43 88888.00 2015-09-04 14:58:53.000 247 12611.98 136.72 54565.45 88888.00 2015-09-04 14:58:53.125 247 12612.05 136.72 54565.47 88888.00 2015-09-04 14:58:53.250 247 12611.98 136.70 54565.47 88888.00 2015-09-04 14:58:53.375 247 12611.95 136.72 54565.43 88888.00 2015-09-04 14:58:53.500 247 12611.95 136.75 54565.43 88888.00 2015-09-04 14:58:53.625 247 12611.95 136.75 54565.40 88888.00 2015-09-04 14:58:53.750 247 12611.92 136.75 54565.43 88888.00 2015-09-04 14:58:53.875 247 12611.95 136.75 54565.43 88888.00 2015-09-04 14:58:54.000 247 12611.95 136.78 54565.43 88888.00 2015-09-04 14:58:54.125 247 12611.95 136.78 54565.40 88888.00 2015-09-04 14:58:54.250 247 12611.92 136.78 54565.38 88888.00 2015-09-04 14:58:54.375 247 12611.88 136.80 54565.40 88888.00 2015-09-04 14:58:54.500 247 12611.92 136.85 54565.38 88888.00 2015-09-04 14:58:54.625 247 12611.92 136.88 54565.40 88888.00 2015-09-04 14:58:54.750 247 12611.92 136.85 54565.43 88888.00 2015-09-04 14:58:54.875 247 12611.90 136.85 54565.43 88888.00 2015-09-04 14:58:55.000 247 12611.92 136.88 54565.40 88888.00 2015-09-04 14:58:55.125 247 12611.95 136.88 54565.40 88888.00 2015-09-04 14:58:55.250 247 12611.98 136.90 54565.40 88888.00 2015-09-04 14:58:55.375 247 12611.95 136.88 54565.43 88888.00 2015-09-04 14:58:55.500 247 12611.88 136.85 54565.40 88888.00 2015-09-04 14:58:55.625 247 12611.85 136.88 54565.38 88888.00 2015-09-04 14:58:55.750 247 12611.85 136.90 54565.38 88888.00 2015-09-04 14:58:55.875 247 12611.77 136.93 54565.40 88888.00 2015-09-04 14:58:56.000 247 12611.83 136.90 54565.38 88888.00 2015-09-04 14:58:56.125 247 12611.88 136.90 54565.40 88888.00 2015-09-04 14:58:56.250 247 12611.83 136.93 54565.40 88888.00 2015-09-04 14:58:56.375 247 12611.83 136.95 54565.40 88888.00 2015-09-04 14:58:56.500 247 12611.83 136.97 54565.38 88888.00 2015-09-04 14:58:56.625 247 12611.80 136.97 54565.40 88888.00 2015-09-04 14:58:56.750 247 12611.80 136.97 54565.40 88888.00 2015-09-04 14:58:56.875 247 12611.77 137.00 54565.38 88888.00 2015-09-04 14:58:57.000 247 12611.80 137.00 54565.38 88888.00 2015-09-04 14:58:57.125 247 12611.85 137.03 54565.38 88888.00 2015-09-04 14:58:57.250 247 12611.85 137.00 54565.35 88888.00 2015-09-04 14:58:57.375 247 12611.83 137.03 54565.35 88888.00 2015-09-04 14:58:57.500 247 12611.73 137.10 54565.38 88888.00 2015-09-04 14:58:57.625 247 12611.73 137.10 54565.38 88888.00 2015-09-04 14:58:57.750 247 12611.70 137.10 54565.38 88888.00 2015-09-04 14:58:57.875 247 12611.67 137.12 54565.35 88888.00 2015-09-04 14:58:58.000 247 12611.65 137.10 54565.35 88888.00 2015-09-04 14:58:58.125 247 12611.67 137.07 54565.40 88888.00 2015-09-04 14:58:58.250 247 12611.67 137.05 54565.38 88888.00 2015-09-04 14:58:58.375 247 12611.73 137.07 54565.38 88888.00 2015-09-04 14:58:58.500 247 12611.70 137.10 54565.38 88888.00 2015-09-04 14:58:58.625 247 12611.67 137.10 54565.38 88888.00 2015-09-04 14:58:58.750 247 12611.65 137.15 54565.38 88888.00 2015-09-04 14:58:58.875 247 12611.70 137.12 54565.35 88888.00 2015-09-04 14:58:59.000 247 12611.70 137.15 54565.35 88888.00 2015-09-04 14:58:59.125 247 12611.70 137.18 54565.38 88888.00 2015-09-04 14:58:59.250 247 12611.70 137.18 54565.38 88888.00 2015-09-04 14:58:59.375 247 12611.73 137.18 54565.38 88888.00 2015-09-04 14:58:59.500 247 12611.73 137.20 54565.35 88888.00 2015-09-04 14:58:59.625 247 12611.67 137.18 54565.32 88888.00 2015-09-04 14:58:59.750 247 12611.60 137.18 54565.32 88888.00 2015-09-04 14:58:59.875 247 12611.65 137.20 54565.32 88888.00 2015-09-04 14:59:00.000 247 12611.65 137.22 54565.32 88888.00 2015-09-04 14:59:00.125 247 12611.58 137.20 54565.35 88888.00 2015-09-04 14:59:00.250 247 12611.60 137.20 54565.35 88888.00 2015-09-04 14:59:00.375 247 12611.62 137.22 54565.35 88888.00 2015-09-04 14:59:00.500 247 12611.60 137.22 54565.32 88888.00 2015-09-04 14:59:00.625 247 12611.58 137.22 54565.32 88888.00 2015-09-04 14:59:00.750 247 12611.58 137.22 54565.30 88888.00 2015-09-04 14:59:00.875 247 12611.60 137.25 54565.32 88888.00 2015-09-04 14:59:01.000 247 12611.62 137.25 54565.32 88888.00 2015-09-04 14:59:01.125 247 12611.67 137.28 54565.35 88888.00 2015-09-04 14:59:01.250 247 12611.62 137.25 54565.32 88888.00 2015-09-04 14:59:01.375 247 12611.62 137.25 54565.30 88888.00 2015-09-04 14:59:01.500 247 12611.62 137.25 54565.28 88888.00 2015-09-04 14:59:01.625 247 12611.62 137.25 54565.28 88888.00 2015-09-04 14:59:01.750 247 12611.65 137.30 54565.28 88888.00 2015-09-04 14:59:01.875 247 12611.65 137.28 54565.28 88888.00 2015-09-04 14:59:02.000 247 12611.62 137.28 54565.25 88888.00 2015-09-04 14:59:02.125 247 12611.65 137.28 54565.25 88888.00 2015-09-04 14:59:02.250 247 12611.65 137.28 54565.28 88888.00 2015-09-04 14:59:02.375 247 12611.70 137.30 54565.30 88888.00 2015-09-04 14:59:02.500 247 12611.67 137.30 54565.28 88888.00 2015-09-04 14:59:02.625 247 12611.73 137.28 54565.25 88888.00 2015-09-04 14:59:02.750 247 12611.77 137.28 54565.28 88888.00 2015-09-04 14:59:02.875 247 12611.75 137.30 54565.25 88888.00 2015-09-04 14:59:03.000 247 12611.73 137.32 54565.25 88888.00 2015-09-04 14:59:03.125 247 12611.67 137.28 54565.28 88888.00 2015-09-04 14:59:03.250 247 12611.67 137.30 54565.28 88888.00 2015-09-04 14:59:03.375 247 12611.70 137.30 54565.25 88888.00 2015-09-04 14:59:03.500 247 12611.65 137.30 54565.25 88888.00 2015-09-04 14:59:03.625 247 12611.60 137.30 54565.25 88888.00 2015-09-04 14:59:03.750 247 12611.60 137.32 54565.25 88888.00 2015-09-04 14:59:03.875 247 12611.65 137.30 54565.25 88888.00 2015-09-04 14:59:04.000 247 12611.62 137.32 54565.25 88888.00 2015-09-04 14:59:04.125 247 12611.60 137.30 54565.22 88888.00 2015-09-04 14:59:04.250 247 12611.55 137.30 54565.25 88888.00 2015-09-04 14:59:04.375 247 12611.55 137.35 54565.25 88888.00 2015-09-04 14:59:04.500 247 12611.62 137.38 54565.25 88888.00 2015-09-04 14:59:04.625 247 12611.67 137.35 54565.28 88888.00 2015-09-04 14:59:04.750 247 12611.67 137.38 54565.22 88888.00 2015-09-04 14:59:04.875 247 12611.65 137.35 54565.22 88888.00 2015-09-04 14:59:05.000 247 12611.60 137.32 54565.20 88888.00 2015-09-04 14:59:05.125 247 12611.62 137.35 54565.22 88888.00 2015-09-04 14:59:05.250 247 12611.62 137.35 54565.22 88888.00 2015-09-04 14:59:05.375 247 12611.67 137.38 54565.22 88888.00 2015-09-04 14:59:05.500 247 12611.60 137.32 54565.20 88888.00 2015-09-04 14:59:05.625 247 12611.60 137.32 54565.20 88888.00 2015-09-04 14:59:05.750 247 12611.65 137.35 54565.20 88888.00 2015-09-04 14:59:05.875 247 12611.70 137.35 54565.22 88888.00 2015-09-04 14:59:06.000 247 12611.73 137.35 54565.22 88888.00 2015-09-04 14:59:06.125 247 12611.67 137.38 54565.20 88888.00 2015-09-04 14:59:06.250 247 12611.67 137.35 54565.22 88888.00 2015-09-04 14:59:06.375 247 12611.67 137.40 54565.20 88888.00 2015-09-04 14:59:06.500 247 12611.62 137.40 54565.18 88888.00 2015-09-04 14:59:06.625 247 12611.65 137.38 54565.18 88888.00 2015-09-04 14:59:06.750 247 12611.62 137.35 54565.15 88888.00 2015-09-04 14:59:06.875 247 12611.60 137.35 54565.15 88888.00 2015-09-04 14:59:07.000 247 12611.60 137.38 54565.15 88888.00 2015-09-04 14:59:07.125 247 12611.73 137.38 54565.18 88888.00 2015-09-04 14:59:07.250 247 12611.70 137.35 54565.15 88888.00 2015-09-04 14:59:07.375 247 12611.65 137.35 54565.18 88888.00 2015-09-04 14:59:07.500 247 12611.65 137.38 54565.18 88888.00 2015-09-04 14:59:07.625 247 12611.62 137.35 54565.18 88888.00 2015-09-04 14:59:07.750 247 12611.65 137.38 54565.18 88888.00 2015-09-04 14:59:07.875 247 12611.73 137.40 54565.15 88888.00 2015-09-04 14:59:08.000 247 12611.70 137.38 54565.12 88888.00 2015-09-04 14:59:08.125 247 12611.70 137.40 54565.12 88888.00 2015-09-04 14:59:08.250 247 12611.65 137.38 54565.12 88888.00 2015-09-04 14:59:08.375 247 12611.70 137.38 54565.15 88888.00 2015-09-04 14:59:08.500 247 12611.77 137.38 54565.15 88888.00 2015-09-04 14:59:08.625 247 12611.75 137.38 54565.12 88888.00 2015-09-04 14:59:08.750 247 12611.67 137.38 54565.15 88888.00 2015-09-04 14:59:08.875 247 12611.65 137.40 54565.15 88888.00 2015-09-04 14:59:09.000 247 12611.62 137.40 54565.12 88888.00 2015-09-04 14:59:09.125 247 12611.65 137.40 54565.12 88888.00 2015-09-04 14:59:09.250 247 12611.67 137.38 54565.10 88888.00 2015-09-04 14:59:09.375 247 12611.73 137.40 54565.10 88888.00 2015-09-04 14:59:09.500 247 12611.73 137.43 54565.10 88888.00 2015-09-04 14:59:09.625 247 12611.75 137.43 54565.07 88888.00 2015-09-04 14:59:09.750 247 12611.80 137.43 54565.05 88888.00 2015-09-04 14:59:09.875 247 12611.83 137.43 54565.07 88888.00 2015-09-04 14:59:10.000 247 12611.83 137.43 54565.07 88888.00 2015-09-04 14:59:10.125 247 12611.83 137.45 54565.10 88888.00 2015-09-04 14:59:10.250 247 12611.85 137.40 54565.10 88888.00 2015-09-04 14:59:10.375 247 12611.88 137.40 54565.07 88888.00 2015-09-04 14:59:10.500 247 12611.88 137.40 54565.05 88888.00 2015-09-04 14:59:10.625 247 12611.88 137.43 54565.05 88888.00 2015-09-04 14:59:10.750 247 12611.88 137.43 54565.05 88888.00 2015-09-04 14:59:10.875 247 12611.85 137.45 54565.05 88888.00 2015-09-04 14:59:11.000 247 12611.80 137.45 54565.05 88888.00 2015-09-04 14:59:11.125 247 12611.80 137.43 54565.03 88888.00 2015-09-04 14:59:11.250 247 12611.80 137.43 54565.05 88888.00 2015-09-04 14:59:11.375 247 12611.80 137.43 54565.03 88888.00 2015-09-04 14:59:11.500 247 12611.83 137.43 54565.00 88888.00 2015-09-04 14:59:11.625 247 12611.83 137.47 54565.03 88888.00 2015-09-04 14:59:11.750 247 12611.83 137.43 54565.00 88888.00 2015-09-04 14:59:11.875 247 12611.83 137.43 54565.03 88888.00 2015-09-04 14:59:12.000 247 12611.80 137.47 54565.03 88888.00 2015-09-04 14:59:12.125 247 12611.80 137.47 54565.03 88888.00 2015-09-04 14:59:12.250 247 12611.85 137.40 54565.03 88888.00 2015-09-04 14:59:12.375 247 12611.85 137.40 54565.00 88888.00 2015-09-04 14:59:12.500 247 12611.85 137.43 54565.03 88888.00 2015-09-04 14:59:12.625 247 12611.88 137.45 54565.00 88888.00 2015-09-04 14:59:12.750 247 12611.90 137.43 54565.00 88888.00 2015-09-04 14:59:12.875 247 12611.92 137.43 54564.97 88888.00 2015-09-04 14:59:13.000 247 12611.90 137.45 54564.97 88888.00 2015-09-04 14:59:13.125 247 12611.85 137.43 54564.97 88888.00 2015-09-04 14:59:13.250 247 12611.85 137.43 54565.00 88888.00 2015-09-04 14:59:13.375 247 12611.90 137.43 54565.00 88888.00 2015-09-04 14:59:13.500 247 12611.90 137.43 54565.00 88888.00 2015-09-04 14:59:13.625 247 12611.80 137.43 54564.97 88888.00 2015-09-04 14:59:13.750 247 12611.77 137.40 54564.97 88888.00 2015-09-04 14:59:13.875 247 12611.77 137.40 54564.97 88888.00 2015-09-04 14:59:14.000 247 12611.85 137.45 54564.95 88888.00 2015-09-04 14:59:14.125 247 12611.88 137.45 54564.95 88888.00 2015-09-04 14:59:14.250 247 12611.88 137.40 54564.97 88888.00 2015-09-04 14:59:14.375 247 12611.98 137.43 54564.95 88888.00 2015-09-04 14:59:14.500 247 12612.00 137.43 54564.95 88888.00 2015-09-04 14:59:14.625 247 12611.95 137.43 54564.95 88888.00 2015-09-04 14:59:14.750 247 12611.95 137.47 54564.95 88888.00 2015-09-04 14:59:14.875 247 12611.92 137.43 54564.95 88888.00 2015-09-04 14:59:15.000 247 12611.95 137.43 54564.93 88888.00 2015-09-04 14:59:15.125 247 12611.92 137.40 54564.95 88888.00 2015-09-04 14:59:15.250 247 12611.92 137.43 54564.97 88888.00 2015-09-04 14:59:15.375 247 12611.95 137.45 54564.93 88888.00 2015-09-04 14:59:15.500 247 12611.95 137.45 54564.90 88888.00 2015-09-04 14:59:15.625 247 12612.00 137.40 54564.90 88888.00 2015-09-04 14:59:15.750 247 12611.98 137.40 54564.93 88888.00 2015-09-04 14:59:15.875 247 12611.95 137.43 54564.93 88888.00 2015-09-04 14:59:16.000 247 12611.92 137.43 54564.90 88888.00 2015-09-04 14:59:16.125 247 12611.92 137.43 54564.90 88888.00 2015-09-04 14:59:16.250 247 12611.95 137.38 54564.93 88888.00 2015-09-04 14:59:16.375 247 12612.00 137.43 54564.93 88888.00 2015-09-04 14:59:16.500 247 12611.98 137.45 54564.93 88888.00 2015-09-04 14:59:16.625 247 12611.90 137.47 54564.93 88888.00 2015-09-04 14:59:16.750 247 12611.88 137.47 54564.90 88888.00 2015-09-04 14:59:16.875 247 12611.88 137.45 54564.88 88888.00 2015-09-04 14:59:17.000 247 12611.88 137.45 54564.93 88888.00 2015-09-04 14:59:17.125 247 12611.90 137.45 54564.93 88888.00 2015-09-04 14:59:17.250 247 12611.90 137.43 54564.93 88888.00 2015-09-04 14:59:17.375 247 12611.92 137.43 54564.93 88888.00 2015-09-04 14:59:17.500 247 12611.98 137.43 54564.95 88888.00 2015-09-04 14:59:17.625 247 12611.98 137.43 54564.95 88888.00 2015-09-04 14:59:17.750 247 12611.90 137.40 54564.90 88888.00 2015-09-04 14:59:17.875 247 12611.85 137.40 54564.90 88888.00 2015-09-04 14:59:18.000 247 12611.80 137.43 54564.93 88888.00 2015-09-04 14:59:18.125 247 12611.77 137.45 54564.93 88888.00 2015-09-04 14:59:18.250 247 12611.73 137.40 54564.93 88888.00 2015-09-04 14:59:18.375 247 12611.77 137.40 54564.93 88888.00 2015-09-04 14:59:18.500 247 12611.85 137.40 54564.95 88888.00 2015-09-04 14:59:18.625 247 12611.88 137.43 54564.95 88888.00 2015-09-04 14:59:18.750 247 12611.92 137.45 54564.95 88888.00 2015-09-04 14:59:18.875 247 12611.92 137.45 54564.95 88888.00 2015-09-04 14:59:19.000 247 12611.90 137.43 54564.95 88888.00 2015-09-04 14:59:19.125 247 12611.88 137.45 54564.97 88888.00 2015-09-04 14:59:19.250 247 12611.92 137.45 54564.97 88888.00 2015-09-04 14:59:19.375 247 12611.95 137.50 54565.00 88888.00 2015-09-04 14:59:19.500 247 12611.95 137.47 54564.97 88888.00 2015-09-04 14:59:19.625 247 12611.90 137.47 54564.93 88888.00 2015-09-04 14:59:19.750 247 12611.88 137.47 54564.93 88888.00 2015-09-04 14:59:19.875 247 12611.85 137.47 54564.93 88888.00 2015-09-04 14:59:20.000 247 12611.80 137.45 54564.93 88888.00 2015-09-04 14:59:20.125 247 12611.83 137.45 54564.95 88888.00 2015-09-04 14:59:20.250 247 12611.88 137.43 54564.93 88888.00 2015-09-04 14:59:20.375 247 12611.88 137.43 54564.90 88888.00 2015-09-04 14:59:20.500 247 12611.90 137.40 54564.93 88888.00 2015-09-04 14:59:20.625 247 12611.90 137.43 54564.93 88888.00 2015-09-04 14:59:20.750 247 12611.77 137.40 54564.93 88888.00 2015-09-04 14:59:20.875 247 12611.75 137.40 54564.93 88888.00 2015-09-04 14:59:21.000 247 12611.83 137.38 54564.90 88888.00 2015-09-04 14:59:21.125 247 12611.83 137.35 54564.93 88888.00 2015-09-04 14:59:21.250 247 12611.77 137.35 54564.88 88888.00 2015-09-04 14:59:21.375 247 12611.80 137.35 54564.90 88888.00 2015-09-04 14:59:21.500 247 12611.83 137.32 54564.93 88888.00 2015-09-04 14:59:21.625 247 12611.80 137.38 54564.93 88888.00 2015-09-04 14:59:21.750 247 12611.73 137.38 54564.95 88888.00 2015-09-04 14:59:21.875 247 12611.70 137.38 54564.93 88888.00 2015-09-04 14:59:22.000 247 12611.65 137.38 54564.90 88888.00 2015-09-04 14:59:22.125 247 12611.62 137.38 54564.93 88888.00 2015-09-04 14:59:22.250 247 12611.65 137.35 54564.90 88888.00 2015-09-04 14:59:22.375 247 12611.67 137.35 54564.90 88888.00 2015-09-04 14:59:22.500 247 12611.73 137.32 54564.90 88888.00 2015-09-04 14:59:22.625 247 12611.70 137.35 54564.88 88888.00 2015-09-04 14:59:22.750 247 12611.65 137.35 54564.90 88888.00 2015-09-04 14:59:22.875 247 12611.67 137.32 54564.90 88888.00 2015-09-04 14:59:23.000 247 12611.65 137.32 54564.90 88888.00 2015-09-04 14:59:23.125 247 12611.65 137.32 54564.90 88888.00 2015-09-04 14:59:23.250 247 12611.67 137.32 54564.90 88888.00 2015-09-04 14:59:23.375 247 12611.67 137.35 54564.93 88888.00 2015-09-04 14:59:23.500 247 12611.65 137.30 54564.90 88888.00 2015-09-04 14:59:23.625 247 12611.70 137.28 54564.90 88888.00 2015-09-04 14:59:23.750 247 12611.70 137.28 54564.90 88888.00 2015-09-04 14:59:23.875 247 12611.65 137.28 54564.93 88888.00 2015-09-04 14:59:24.000 247 12611.65 137.25 54564.93 88888.00 2015-09-04 14:59:24.125 247 12611.67 137.28 54564.93 88888.00 2015-09-04 14:59:24.250 247 12611.65 137.28 54564.95 88888.00 2015-09-04 14:59:24.375 247 12611.62 137.30 54564.90 88888.00 2015-09-04 14:59:24.500 247 12611.60 137.30 54564.88 88888.00 2015-09-04 14:59:24.625 247 12611.62 137.25 54564.90 88888.00 2015-09-04 14:59:24.750 247 12611.60 137.25 54564.90 88888.00 2015-09-04 14:59:24.875 247 12611.60 137.28 54564.93 88888.00 2015-09-04 14:59:25.000 247 12611.60 137.22 54564.90 88888.00 2015-09-04 14:59:25.125 247 12611.60 137.20 54564.90 88888.00 2015-09-04 14:59:25.250 247 12611.62 137.22 54564.93 88888.00 2015-09-04 14:59:25.375 247 12611.62 137.22 54564.90 88888.00 2015-09-04 14:59:25.500 247 12611.60 137.22 54564.93 88888.00 2015-09-04 14:59:25.625 247 12611.58 137.25 54564.90 88888.00 2015-09-04 14:59:25.750 247 12611.52 137.22 54564.90 88888.00 2015-09-04 14:59:25.875 247 12611.55 137.25 54564.90 88888.00 2015-09-04 14:59:26.000 247 12611.65 137.28 54564.90 88888.00 2015-09-04 14:59:26.125 247 12611.62 137.25 54564.90 88888.00 2015-09-04 14:59:26.250 247 12611.52 137.25 54564.88 88888.00 2015-09-04 14:59:26.375 247 12611.52 137.25 54564.88 88888.00 2015-09-04 14:59:26.500 247 12611.55 137.22 54564.85 88888.00 2015-09-04 14:59:26.625 247 12611.55 137.22 54564.88 88888.00 2015-09-04 14:59:26.750 247 12611.55 137.22 54564.88 88888.00 2015-09-04 14:59:26.875 247 12611.58 137.22 54564.88 88888.00 2015-09-04 14:59:27.000 247 12611.58 137.25 54564.90 88888.00 2015-09-04 14:59:27.125 247 12611.55 137.30 54564.90 88888.00 2015-09-04 14:59:27.250 247 12611.52 137.25 54564.90 88888.00 2015-09-04 14:59:27.375 247 12611.60 137.25 54564.90 88888.00 2015-09-04 14:59:27.500 247 12611.52 137.20 54564.88 88888.00 2015-09-04 14:59:27.625 247 12611.50 137.22 54564.85 88888.00 2015-09-04 14:59:27.750 247 12611.52 137.22 54564.85 88888.00 2015-09-04 14:59:27.875 247 12611.55 137.20 54564.85 88888.00 2015-09-04 14:59:28.000 247 12611.50 137.25 54564.88 88888.00 2015-09-04 14:59:28.125 247 12611.45 137.28 54564.88 88888.00 2015-09-04 14:59:28.250 247 12611.42 137.28 54564.90 88888.00 2015-09-04 14:59:28.375 247 12611.40 137.30 54564.90 88888.00 2015-09-04 14:59:28.500 247 12611.38 137.28 54564.85 88888.00 2015-09-04 14:59:28.625 247 12611.45 137.28 54564.88 88888.00 2015-09-04 14:59:28.750 247 12611.48 137.25 54564.88 88888.00 2015-09-04 14:59:28.875 247 12611.48 137.25 54564.90 88888.00 2015-09-04 14:59:29.000 247 12611.50 137.25 54564.90 88888.00 2015-09-04 14:59:29.125 247 12611.42 137.25 54564.88 88888.00 2015-09-04 14:59:29.250 247 12611.33 137.22 54564.88 88888.00 2015-09-04 14:59:29.375 247 12611.40 137.25 54564.88 88888.00 2015-09-04 14:59:29.500 247 12611.45 137.28 54564.85 88888.00 2015-09-04 14:59:29.625 247 12611.42 137.28 54564.85 88888.00 2015-09-04 14:59:29.750 247 12611.48 137.30 54564.85 88888.00 2015-09-04 14:59:29.875 247 12611.48 137.28 54564.85 88888.00 2015-09-04 14:59:30.000 247 12611.48 137.30 54564.85 88888.00 2015-09-04 14:59:30.125 247 12611.50 137.28 54564.88 88888.00 2015-09-04 14:59:30.250 247 12611.65 137.30 54564.88 88888.00 2015-09-04 14:59:30.375 247 12611.70 137.32 54564.85 88888.00 2015-09-04 14:59:30.500 247 12611.67 137.32 54564.82 88888.00 2015-09-04 14:59:30.625 247 12611.60 137.35 54564.82 88888.00 2015-09-04 14:59:30.750 247 12611.58 137.32 54564.82 88888.00 2015-09-04 14:59:30.875 247 12611.60 137.32 54564.82 88888.00 2015-09-04 14:59:31.000 247 12611.67 137.38 54564.82 88888.00 2015-09-04 14:59:31.125 247 12611.65 137.35 54564.82 88888.00 2015-09-04 14:59:31.250 247 12611.40 137.32 54564.80 88888.00 2015-09-04 14:59:31.375 247 12611.50 137.35 54564.82 88888.00 2015-09-04 14:59:31.500 247 12611.45 137.38 54564.82 88888.00 2015-09-04 14:59:31.625 247 12611.40 137.38 54564.85 88888.00 2015-09-04 14:59:31.750 247 12611.35 137.38 54564.85 88888.00 2015-09-04 14:59:31.875 247 12611.35 137.38 54564.82 88888.00 2015-09-04 14:59:32.000 247 12611.38 137.43 54564.82 88888.00 2015-09-04 14:59:32.125 247 12611.40 137.43 54564.85 88888.00 2015-09-04 14:59:32.250 247 12611.42 137.43 54564.85 88888.00 2015-09-04 14:59:32.375 247 12611.35 137.40 54564.82 88888.00 2015-09-04 14:59:32.500 247 12611.30 137.43 54564.82 88888.00 2015-09-04 14:59:32.625 247 12611.27 137.43 54564.82 88888.00 2015-09-04 14:59:32.750 247 12611.35 137.40 54564.82 88888.00 2015-09-04 14:59:32.875 247 12611.45 137.43 54564.82 88888.00 2015-09-04 14:59:33.000 247 12611.48 137.47 54564.82 88888.00 2015-09-04 14:59:33.125 247 12611.45 137.47 54564.82 88888.00 2015-09-04 14:59:33.250 247 12611.35 137.45 54564.82 88888.00 2015-09-04 14:59:33.375 247 12611.33 137.47 54564.82 88888.00 2015-09-04 14:59:33.500 247 12611.38 137.50 54564.80 88888.00 2015-09-04 14:59:33.625 247 12611.40 137.50 54564.80 88888.00 2015-09-04 14:59:33.750 247 12611.45 137.50 54564.80 88888.00 2015-09-04 14:59:33.875 247 12611.42 137.45 54564.82 88888.00 2015-09-04 14:59:34.000 247 12611.38 137.45 54564.78 88888.00 2015-09-04 14:59:34.125 247 12611.33 137.47 54564.80 88888.00 2015-09-04 14:59:34.250 247 12611.35 137.47 54564.80 88888.00 2015-09-04 14:59:34.375 247 12611.38 137.50 54564.78 88888.00 2015-09-04 14:59:34.500 247 12611.38 137.47 54564.80 88888.00 2015-09-04 14:59:34.625 247 12611.42 137.53 54564.80 88888.00 2015-09-04 14:59:34.750 247 12611.40 137.55 54564.82 88888.00 2015-09-04 14:59:34.875 247 12611.42 137.57 54564.80 88888.00 2015-09-04 14:59:35.000 247 12611.40 137.55 54564.78 88888.00 2015-09-04 14:59:35.125 247 12611.35 137.55 54564.80 88888.00 2015-09-04 14:59:35.250 247 12611.33 137.55 54564.80 88888.00 2015-09-04 14:59:35.375 247 12611.38 137.53 54564.80 88888.00 2015-09-04 14:59:35.500 247 12611.40 137.55 54564.80 88888.00 2015-09-04 14:59:35.625 247 12611.38 137.57 54564.78 88888.00 2015-09-04 14:59:35.750 247 12611.38 137.57 54564.78 88888.00 2015-09-04 14:59:35.875 247 12611.33 137.60 54564.78 88888.00 2015-09-04 14:59:36.000 247 12611.27 137.60 54564.78 88888.00 2015-09-04 14:59:36.125 247 12611.33 137.60 54564.80 88888.00 2015-09-04 14:59:36.250 247 12611.35 137.60 54564.78 88888.00 2015-09-04 14:59:36.375 247 12611.33 137.62 54564.78 88888.00 2015-09-04 14:59:36.500 247 12611.35 137.62 54564.78 88888.00 2015-09-04 14:59:36.625 247 12611.40 137.62 54564.75 88888.00 2015-09-04 14:59:36.750 247 12611.42 137.62 54564.75 88888.00 2015-09-04 14:59:36.875 247 12611.40 137.62 54564.78 88888.00 2015-09-04 14:59:37.000 247 12611.38 137.65 54564.75 88888.00 2015-09-04 14:59:37.125 247 12611.35 137.65 54564.78 88888.00 2015-09-04 14:59:37.250 247 12611.35 137.65 54564.78 88888.00 2015-09-04 14:59:37.375 247 12611.38 137.68 54564.75 88888.00 2015-09-04 14:59:37.500 247 12611.42 137.68 54564.78 88888.00 2015-09-04 14:59:37.625 247 12611.48 137.70 54564.78 88888.00 2015-09-04 14:59:37.750 247 12611.48 137.70 54564.75 88888.00 2015-09-04 14:59:37.875 247 12611.50 137.72 54564.75 88888.00 2015-09-04 14:59:38.000 247 12611.48 137.72 54564.75 88888.00 2015-09-04 14:59:38.125 247 12611.42 137.70 54564.78 88888.00 2015-09-04 14:59:38.250 247 12611.38 137.72 54564.78 88888.00 2015-09-04 14:59:38.375 247 12611.35 137.75 54564.78 88888.00 2015-09-04 14:59:38.500 247 12611.35 137.75 54564.78 88888.00 2015-09-04 14:59:38.625 247 12611.35 137.78 54564.78 88888.00 2015-09-04 14:59:38.750 247 12611.35 137.78 54564.78 88888.00 2015-09-04 14:59:38.875 247 12611.38 137.78 54564.78 88888.00 2015-09-04 14:59:39.000 247 12611.48 137.78 54564.75 88888.00 2015-09-04 14:59:39.125 247 12611.45 137.80 54564.78 88888.00 2015-09-04 14:59:39.250 247 12611.42 137.82 54564.78 88888.00 2015-09-04 14:59:39.375 247 12611.50 137.80 54564.72 88888.00 2015-09-04 14:59:39.500 247 12611.50 137.85 54564.75 88888.00 2015-09-04 14:59:39.625 247 12611.48 137.88 54564.78 88888.00 2015-09-04 14:59:39.750 247 12611.45 137.85 54564.75 88888.00 2015-09-04 14:59:39.875 247 12611.38 137.82 54564.75 88888.00 2015-09-04 14:59:40.000 247 12611.35 137.80 54564.78 88888.00 2015-09-04 14:59:40.125 247 12611.35 137.82 54564.78 88888.00 2015-09-04 14:59:40.250 247 12611.35 137.82 54564.80 88888.00 2015-09-04 14:59:40.375 247 12611.38 137.85 54564.78 88888.00 2015-09-04 14:59:40.500 247 12611.45 137.85 54564.78 88888.00 2015-09-04 14:59:40.625 247 12611.45 137.85 54564.78 88888.00 2015-09-04 14:59:40.750 247 12611.48 137.82 54564.78 88888.00 2015-09-04 14:59:40.875 247 12611.40 137.85 54564.75 88888.00 2015-09-04 14:59:41.000 247 12611.38 137.85 54564.78 88888.00 2015-09-04 14:59:41.125 247 12611.40 137.85 54564.75 88888.00 2015-09-04 14:59:41.250 247 12611.38 137.85 54564.78 88888.00 2015-09-04 14:59:41.375 247 12611.38 137.90 54564.78 88888.00 2015-09-04 14:59:41.500 247 12611.42 137.88 54564.75 88888.00 2015-09-04 14:59:41.625 247 12611.45 137.88 54564.75 88888.00 2015-09-04 14:59:41.750 247 12611.38 137.88 54564.75 88888.00 2015-09-04 14:59:41.875 247 12611.30 137.85 54564.75 88888.00 2015-09-04 14:59:42.000 247 12611.33 137.82 54564.75 88888.00 2015-09-04 14:59:42.125 247 12611.35 137.88 54564.75 88888.00 2015-09-04 14:59:42.250 247 12611.35 137.82 54564.72 88888.00 2015-09-04 14:59:42.375 247 12611.40 137.85 54564.75 88888.00 2015-09-04 14:59:42.500 247 12611.40 137.82 54564.75 88888.00 2015-09-04 14:59:42.625 247 12611.38 137.85 54564.75 88888.00 2015-09-04 14:59:42.750 247 12611.33 137.88 54564.78 88888.00 2015-09-04 14:59:42.875 247 12611.27 137.88 54564.75 88888.00 2015-09-04 14:59:43.000 247 12611.25 137.88 54564.75 88888.00 2015-09-04 14:59:43.125 247 12611.27 137.85 54564.72 88888.00 2015-09-04 14:59:43.250 247 12611.33 137.85 54564.78 88888.00 2015-09-04 14:59:43.375 247 12611.35 137.85 54564.75 88888.00 2015-09-04 14:59:43.500 247 12611.30 137.88 54564.75 88888.00 2015-09-04 14:59:43.625 247 12611.27 137.85 54564.75 88888.00 2015-09-04 14:59:43.750 247 12611.30 137.85 54564.75 88888.00 2015-09-04 14:59:43.875 247 12611.27 137.85 54564.75 88888.00 2015-09-04 14:59:44.000 247 12611.30 137.82 54564.72 88888.00 2015-09-04 14:59:44.125 247 12611.25 137.85 54564.75 88888.00 2015-09-04 14:59:44.250 247 12611.17 137.82 54564.75 88888.00 2015-09-04 14:59:44.375 247 12611.20 137.85 54564.78 88888.00 2015-09-04 14:59:44.500 247 12611.15 137.88 54564.75 88888.00 2015-09-04 14:59:44.625 247 12611.17 137.82 54564.75 88888.00 2015-09-04 14:59:44.750 247 12611.12 137.80 54564.72 88888.00 2015-09-04 14:59:44.875 247 12611.12 137.82 54564.70 88888.00 2015-09-04 14:59:45.000 247 12611.15 137.82 54564.72 88888.00 2015-09-04 14:59:45.125 247 12611.20 137.82 54564.75 88888.00 2015-09-04 14:59:45.250 247 12611.20 137.80 54564.72 88888.00 2015-09-04 14:59:45.375 247 12611.17 137.80 54564.72 88888.00 2015-09-04 14:59:45.500 247 12611.20 137.80 54564.70 88888.00 2015-09-04 14:59:45.625 247 12611.20 137.78 54564.70 88888.00 2015-09-04 14:59:45.750 247 12611.20 137.75 54564.70 88888.00 2015-09-04 14:59:45.875 247 12611.17 137.78 54564.72 88888.00 2015-09-04 14:59:46.000 247 12611.15 137.75 54564.72 88888.00 2015-09-04 14:59:46.125 247 12611.17 137.78 54564.72 88888.00 2015-09-04 14:59:46.250 247 12611.15 137.78 54564.72 88888.00 2015-09-04 14:59:46.375 247 12611.15 137.78 54564.72 88888.00 2015-09-04 14:59:46.500 247 12611.15 137.75 54564.70 88888.00 2015-09-04 14:59:46.625 247 12611.17 137.72 54564.70 88888.00 2015-09-04 14:59:46.750 247 12611.23 137.72 54564.72 88888.00 2015-09-04 14:59:46.875 247 12611.27 137.72 54564.75 88888.00 2015-09-04 14:59:47.000 247 12611.30 137.72 54564.72 88888.00 2015-09-04 14:59:47.125 247 12611.27 137.70 54564.68 88888.00 2015-09-04 14:59:47.250 247 12611.23 137.70 54564.68 88888.00 2015-09-04 14:59:47.375 247 12611.20 137.70 54564.70 88888.00 2015-09-04 14:59:47.500 247 12611.17 137.72 54564.70 88888.00 2015-09-04 14:59:47.625 247 12611.23 137.70 54564.70 88888.00 2015-09-04 14:59:47.750 247 12611.20 137.72 54564.68 88888.00 2015-09-04 14:59:47.875 247 12611.17 137.68 54564.68 88888.00 2015-09-04 14:59:48.000 247 12611.15 137.65 54564.68 88888.00 2015-09-04 14:59:48.125 247 12611.17 137.65 54564.70 88888.00 2015-09-04 14:59:48.250 247 12611.23 137.65 54564.70 88888.00 2015-09-04 14:59:48.375 247 12611.23 137.65 54564.70 88888.00 2015-09-04 14:59:48.500 247 12611.15 137.68 54564.68 88888.00 2015-09-04 14:59:48.625 247 12611.15 137.68 54564.68 88888.00 2015-09-04 14:59:48.750 247 12611.25 137.70 54564.70 88888.00 2015-09-04 14:59:48.875 247 12611.23 137.68 54564.68 88888.00 2015-09-04 14:59:49.000 247 12611.20 137.70 54564.70 88888.00 2015-09-04 14:59:49.125 247 12611.23 137.68 54564.68 88888.00 2015-09-04 14:59:49.250 247 12611.23 137.62 54564.68 88888.00 2015-09-04 14:59:49.375 247 12611.23 137.65 54564.65 88888.00 2015-09-04 14:59:49.500 247 12611.20 137.65 54564.65 88888.00 2015-09-04 14:59:49.625 247 12611.17 137.65 54564.65 88888.00 2015-09-04 14:59:49.750 247 12611.23 137.62 54564.65 88888.00 2015-09-04 14:59:49.875 247 12611.23 137.62 54564.68 88888.00 2015-09-04 14:59:50.000 247 12611.17 137.62 54564.68 88888.00 2015-09-04 14:59:50.125 247 12611.20 137.62 54564.65 88888.00 2015-09-04 14:59:50.250 247 12611.25 137.60 54564.62 88888.00 2015-09-04 14:59:50.375 247 12611.20 137.62 54564.65 88888.00 2015-09-04 14:59:50.500 247 12611.15 137.57 54564.65 88888.00 2015-09-04 14:59:50.625 247 12611.17 137.57 54564.65 88888.00 2015-09-04 14:59:50.750 247 12611.17 137.57 54564.65 88888.00 2015-09-04 14:59:50.875 247 12611.17 137.60 54564.68 88888.00 2015-09-04 14:59:51.000 247 12611.23 137.62 54564.68 88888.00 2015-09-04 14:59:51.125 247 12611.23 137.60 54564.65 88888.00 2015-09-04 14:59:51.250 247 12611.23 137.57 54564.65 88888.00 2015-09-04 14:59:51.375 247 12611.20 137.57 54564.65 88888.00 2015-09-04 14:59:51.500 247 12611.17 137.60 54564.65 88888.00 2015-09-04 14:59:51.625 247 12611.17 137.57 54564.65 88888.00 2015-09-04 14:59:51.750 247 12611.15 137.57 54564.65 88888.00 2015-09-04 14:59:51.875 247 12611.10 137.55 54564.65 88888.00 2015-09-04 14:59:52.000 247 12611.08 137.57 54564.65 88888.00 2015-09-04 14:59:52.125 247 12611.15 137.57 54564.65 88888.00 2015-09-04 14:59:52.250 247 12611.20 137.53 54564.62 88888.00 2015-09-04 14:59:52.375 247 12611.25 137.55 54564.62 88888.00 2015-09-04 14:59:52.500 247 12611.23 137.55 54564.60 88888.00 2015-09-04 14:59:52.625 247 12611.20 137.60 54564.60 88888.00 2015-09-04 14:59:52.750 247 12611.23 137.60 54564.62 88888.00 2015-09-04 14:59:52.875 247 12611.23 137.62 54564.62 88888.00 2015-09-04 14:59:53.000 247 12611.20 137.60 54564.62 88888.00 2015-09-04 14:59:53.125 247 12611.20 137.60 54564.62 88888.00 2015-09-04 14:59:53.250 247 12611.17 137.60 54564.65 88888.00 2015-09-04 14:59:53.375 247 12611.20 137.65 54564.62 88888.00 2015-09-04 14:59:53.500 247 12611.20 137.62 54564.65 88888.00 2015-09-04 14:59:53.625 247 12611.20 137.62 54564.60 88888.00 2015-09-04 14:59:53.750 247 12611.17 137.62 54564.60 88888.00 2015-09-04 14:59:53.875 247 12611.17 137.62 54564.62 88888.00 2015-09-04 14:59:54.000 247 12611.15 137.60 54564.62 88888.00 2015-09-04 14:59:54.125 247 12611.15 137.60 54564.65 88888.00 2015-09-04 14:59:54.250 247 12611.12 137.57 54564.62 88888.00 2015-09-04 14:59:54.375 247 12611.12 137.57 54564.60 88888.00 2015-09-04 14:59:54.500 247 12611.17 137.57 54564.60 88888.00 2015-09-04 14:59:54.625 247 12611.20 137.55 54564.60 88888.00 2015-09-04 14:59:54.750 247 12611.17 137.57 54564.62 88888.00 2015-09-04 14:59:54.875 247 12611.17 137.60 54564.62 88888.00 2015-09-04 14:59:55.000 247 12611.15 137.57 54564.60 88888.00 2015-09-04 14:59:55.125 247 12611.20 137.57 54564.60 88888.00 2015-09-04 14:59:55.250 247 12611.15 137.55 54564.60 88888.00 2015-09-04 14:59:55.375 247 12611.17 137.55 54564.60 88888.00 2015-09-04 14:59:55.500 247 12611.17 137.57 54564.62 88888.00 2015-09-04 14:59:55.625 247 12611.17 137.62 54564.65 88888.00 2015-09-04 14:59:55.750 247 12611.20 137.60 54564.62 88888.00 2015-09-04 14:59:55.875 247 12611.17 137.55 54564.62 88888.00 2015-09-04 14:59:56.000 247 12611.12 137.55 54564.60 88888.00 2015-09-04 14:59:56.125 247 12611.15 137.57 54564.62 88888.00 2015-09-04 14:59:56.250 247 12611.17 137.55 54564.60 88888.00 2015-09-04 14:59:56.375 247 12611.25 137.60 54564.60 88888.00 2015-09-04 14:59:56.500 247 12611.30 137.60 54564.60 88888.00 2015-09-04 14:59:56.625 247 12611.25 137.57 54564.62 88888.00 2015-09-04 14:59:56.750 247 12611.23 137.57 54564.62 88888.00 2015-09-04 14:59:56.875 247 12611.25 137.57 54564.60 88888.00 2015-09-04 14:59:57.000 247 12611.23 137.57 54564.57 88888.00 2015-09-04 14:59:57.125 247 12611.20 137.60 54564.62 88888.00 2015-09-04 14:59:57.250 247 12611.25 137.57 54564.62 88888.00 2015-09-04 14:59:57.375 247 12611.33 137.57 54564.60 88888.00 2015-09-04 14:59:57.500 247 12611.30 137.60 54564.60 88888.00 2015-09-04 14:59:57.625 247 12611.25 137.60 54564.60 88888.00 2015-09-04 14:59:57.750 247 12611.23 137.60 54564.62 88888.00 2015-09-04 14:59:57.875 247 12611.20 137.60 54564.62 88888.00 2015-09-04 14:59:58.000 247 12611.23 137.60 54564.60 88888.00 2015-09-04 14:59:58.125 247 12611.25 137.60 54564.60 88888.00 2015-09-04 14:59:58.250 247 12611.23 137.60 54564.62 88888.00 2015-09-04 14:59:58.375 247 12611.23 137.60 54564.60 88888.00 2015-09-04 14:59:58.500 247 12611.23 137.62 54564.62 88888.00 2015-09-04 14:59:58.625 247 12611.17 137.62 54564.62 88888.00 2015-09-04 14:59:58.750 247 12611.23 137.60 54564.62 88888.00 2015-09-04 14:59:58.875 247 12611.17 137.62 54564.65 88888.00 2015-09-04 14:59:59.000 247 12611.15 137.62 54564.62 88888.00 2015-09-04 14:59:59.125 247 12611.12 137.60 54564.62 88888.00 2015-09-04 14:59:59.250 247 12611.17 137.57 54564.62 88888.00 2015-09-04 14:59:59.375 247 12611.15 137.60 54564.62 88888.00 2015-09-04 14:59:59.500 247 12611.12 137.62 54564.62 88888.00 2015-09-04 14:59:59.625 247 12611.10 137.62 54564.60 88888.00 2015-09-04 14:59:59.750 247 12611.08 137.60 54564.60 88888.00 2015-09-04 14:59:59.875 247 12611.08 137.57 54564.60 88888.00 2015-09-04 15:00:00.000 247 12611.10 137.62 54564.62 88888.00 2015-09-04 15:00:00.125 247 12611.10 137.60 54564.62 88888.00 2015-09-04 15:00:00.250 247 12611.10 137.60 54564.60 88888.00 2015-09-04 15:00:00.375 247 12611.10 137.62 54564.60 88888.00 2015-09-04 15:00:00.500 247 12611.10 137.62 54564.60 88888.00 2015-09-04 15:00:00.625 247 12611.08 137.62 54564.60 88888.00 2015-09-04 15:00:00.750 247 12611.05 137.62 54564.60 88888.00 2015-09-04 15:00:00.875 247 12611.08 137.62 54564.65 88888.00 2015-09-04 15:00:01.000 247 12611.12 137.62 54564.57 88888.00 2015-09-04 15:00:01.125 247 12611.08 137.65 54564.60 88888.00 2015-09-04 15:00:01.250 247 12611.05 137.65 54564.60 88888.00 2015-09-04 15:00:01.375 247 12611.02 137.65 54564.60 88888.00 2015-09-04 15:00:01.500 247 12611.00 137.65 54564.60 88888.00 2015-09-04 15:00:01.625 247 12611.08 137.65 54564.62 88888.00 2015-09-04 15:00:01.750 247 12611.08 137.65 54564.60 88888.00 2015-09-04 15:00:01.875 247 12610.98 137.62 54564.62 88888.00 2015-09-04 15:00:02.000 247 12611.00 137.62 54564.60 88888.00 2015-09-04 15:00:02.125 247 12611.05 137.62 54564.62 88888.00 2015-09-04 15:00:02.250 247 12611.02 137.62 54564.62 88888.00 2015-09-04 15:00:02.375 247 12611.02 137.65 54564.62 88888.00 2015-09-04 15:00:02.500 247 12610.95 137.65 54564.62 88888.00 2015-09-04 15:00:02.625 247 12610.92 137.65 54564.57 88888.00 2015-09-04 15:00:02.750 247 12610.90 137.65 54564.60 88888.00 2015-09-04 15:00:02.875 247 12610.83 137.68 54564.62 88888.00 2015-09-04 15:00:03.000 247 12610.85 137.68 54564.60 88888.00 2015-09-04 15:00:03.125 247 12610.90 137.65 54564.65 88888.00 2015-09-04 15:00:03.250 247 12610.90 137.68 54564.65 88888.00 2015-09-04 15:00:03.375 247 12610.92 137.70 54564.62 88888.00 2015-09-04 15:00:03.500 247 12610.90 137.65 54564.62 88888.00 2015-09-04 15:00:03.625 247 12610.85 137.65 54564.60 88888.00 2015-09-04 15:00:03.750 247 12610.88 137.65 54564.65 88888.00 2015-09-04 15:00:03.875 247 12610.85 137.65 54564.62 88888.00 2015-09-04 15:00:04.000 247 12610.90 137.65 54564.62 88888.00 2015-09-04 15:00:04.125 247 12610.90 137.68 54564.65 88888.00 2015-09-04 15:00:04.250 247 12610.88 137.68 54564.62 88888.00 2015-09-04 15:00:04.375 247 12610.85 137.65 54564.65 88888.00 2015-09-04 15:00:04.500 247 12610.88 137.65 54564.65 88888.00 2015-09-04 15:00:04.625 247 12610.85 137.68 54564.62 88888.00 2015-09-04 15:00:04.750 247 12610.83 137.70 54564.62 88888.00 2015-09-04 15:00:04.875 247 12610.83 137.70 54564.62 88888.00 2015-09-04 15:00:05.000 247 12610.85 137.70 54564.62 88888.00 2015-09-04 15:00:05.125 247 12610.88 137.68 54564.62 88888.00 2015-09-04 15:00:05.250 247 12610.90 137.68 54564.62 88888.00 2015-09-04 15:00:05.375 247 12610.92 137.70 54564.62 88888.00 2015-09-04 15:00:05.500 247 12610.88 137.68 54564.62 88888.00 2015-09-04 15:00:05.625 247 12610.85 137.65 54564.62 88888.00 2015-09-04 15:00:05.750 247 12610.85 137.65 54564.60 88888.00 2015-09-04 15:00:05.875 247 12610.88 137.65 54564.57 88888.00 2015-09-04 15:00:06.000 247 12610.88 137.68 54564.57 88888.00 2015-09-04 15:00:06.125 247 12610.83 137.70 54564.60 88888.00 2015-09-04 15:00:06.250 247 12610.85 137.68 54564.57 88888.00 2015-09-04 15:00:06.375 247 12610.90 137.68 54564.60 88888.00 2015-09-04 15:00:06.500 247 12610.85 137.70 54564.60 88888.00 2015-09-04 15:00:06.625 247 12610.77 137.70 54564.60 88888.00 2015-09-04 15:00:06.750 247 12610.83 137.70 54564.60 88888.00 2015-09-04 15:00:06.875 247 12610.85 137.70 54564.60 88888.00 2015-09-04 15:00:07.000 247 12610.83 137.68 54564.60 88888.00 2015-09-04 15:00:07.125 247 12610.85 137.68 54564.60 88888.00 2015-09-04 15:00:07.250 247 12610.83 137.68 54564.62 88888.00 2015-09-04 15:00:07.375 247 12610.83 137.70 54564.60 88888.00 2015-09-04 15:00:07.500 247 12610.83 137.70 54564.57 88888.00 2015-09-04 15:00:07.625 247 12610.83 137.72 54564.57 88888.00 2015-09-04 15:00:07.750 247 12610.83 137.70 54564.57 88888.00 2015-09-04 15:00:07.875 247 12610.80 137.72 54564.55 88888.00 2015-09-04 15:00:08.000 247 12610.77 137.68 54564.53 88888.00 2015-09-04 15:00:08.125 247 12610.73 137.68 54564.53 88888.00 2015-09-04 15:00:08.250 247 12610.75 137.70 54564.55 88888.00 2015-09-04 15:00:08.375 247 12610.80 137.72 54564.53 88888.00 2015-09-04 15:00:08.500 247 12610.83 137.70 54564.55 88888.00 2015-09-04 15:00:08.625 247 12610.85 137.70 54564.53 88888.00 2015-09-04 15:00:08.750 247 12610.85 137.72 54564.53 88888.00 2015-09-04 15:00:08.875 247 12610.85 137.72 54564.57 88888.00 2015-09-04 15:00:09.000 247 12610.80 137.72 54564.55 88888.00 2015-09-04 15:00:09.125 247 12610.83 137.72 54564.55 88888.00 2015-09-04 15:00:09.250 247 12610.83 137.72 54564.55 88888.00 2015-09-04 15:00:09.375 247 12610.83 137.72 54564.55 88888.00 2015-09-04 15:00:09.500 247 12610.83 137.70 54564.55 88888.00 2015-09-04 15:00:09.625 247 12610.85 137.70 54564.55 88888.00 2015-09-04 15:00:09.750 247 12610.88 137.72 54564.55 88888.00 2015-09-04 15:00:09.875 247 12610.88 137.70 54564.55 88888.00 2015-09-04 15:00:10.000 247 12610.88 137.75 54564.53 88888.00 2015-09-04 15:00:10.125 247 12610.80 137.75 54564.55 88888.00 2015-09-04 15:00:10.250 247 12610.75 137.72 54564.57 88888.00 2015-09-04 15:00:10.375 247 12610.73 137.75 54564.57 88888.00 2015-09-04 15:00:10.500 247 12610.80 137.75 54564.55 88888.00 2015-09-04 15:00:10.625 247 12610.85 137.78 54564.57 88888.00 2015-09-04 15:00:10.750 247 12610.85 137.75 54564.55 88888.00 2015-09-04 15:00:10.875 247 12610.85 137.75 54564.60 88888.00 2015-09-04 15:00:11.000 247 12610.83 137.75 54564.60 88888.00 2015-09-04 15:00:11.125 247 12610.83 137.75 54564.60 88888.00 2015-09-04 15:00:11.250 247 12610.85 137.75 54564.57 88888.00 2015-09-04 15:00:11.375 247 12610.85 137.75 54564.57 88888.00 2015-09-04 15:00:11.500 247 12610.77 137.72 54564.57 88888.00 2015-09-04 15:00:11.625 247 12610.77 137.75 54564.62 88888.00 2015-09-04 15:00:11.750 247 12610.88 137.78 54564.57 88888.00 2015-09-04 15:00:11.875 247 12610.90 137.78 54564.57 88888.00 2015-09-04 15:00:12.000 247 12610.92 137.78 54564.55 88888.00 2015-09-04 15:00:12.125 247 12610.83 137.78 54564.55 88888.00 2015-09-04 15:00:12.250 247 12610.73 137.78 54564.57 88888.00 2015-09-04 15:00:12.375 247 12610.77 137.75 54564.60 88888.00 2015-09-04 15:00:12.500 247 12610.80 137.78 54564.57 88888.00 2015-09-04 15:00:12.625 247 12610.77 137.80 54564.57 88888.00 2015-09-04 15:00:12.750 247 12610.80 137.80 54564.57 88888.00 2015-09-04 15:00:12.875 247 12610.75 137.78 54564.60 88888.00 2015-09-04 15:00:13.000 247 12610.73 137.80 54564.60 88888.00 2015-09-04 15:00:13.125 247 12610.80 137.80 54564.60 88888.00 2015-09-04 15:00:13.250 247 12610.80 137.75 54564.60 88888.00 2015-09-04 15:00:13.375 247 12610.85 137.75 54564.65 88888.00 2015-09-04 15:00:13.500 247 12610.85 137.80 54564.65 88888.00 2015-09-04 15:00:13.625 247 12610.88 137.82 54564.60 88888.00 2015-09-04 15:00:13.750 247 12610.88 137.82 54564.57 88888.00 2015-09-04 15:00:13.875 247 12610.85 137.82 54564.57 88888.00 2015-09-04 15:00:14.000 247 12610.85 137.85 54564.55 88888.00 2015-09-04 15:00:14.125 247 12610.80 137.85 54564.55 88888.00 2015-09-04 15:00:14.250 247 12610.80 137.85 54564.60 88888.00 2015-09-04 15:00:14.375 247 12610.85 137.85 54564.60 88888.00 2015-09-04 15:00:14.500 247 12610.83 137.88 54564.60 88888.00 2015-09-04 15:00:14.625 247 12610.77 137.88 54564.57 88888.00 2015-09-04 15:00:14.750 247 12610.73 137.88 54564.57 88888.00 2015-09-04 15:00:14.875 247 12610.73 137.85 54564.60 88888.00 2015-09-04 15:00:15.000 247 12610.77 137.88 54564.60 88888.00 2015-09-04 15:00:15.125 247 12610.77 137.88 54564.60 88888.00 2015-09-04 15:00:15.250 247 12610.80 137.88 54564.57 88888.00 2015-09-04 15:00:15.375 247 12610.80 137.88 54564.57 88888.00 2015-09-04 15:00:15.500 247 12610.83 137.85 54564.55 88888.00 2015-09-04 15:00:15.625 247 12610.83 137.90 54564.60 88888.00 2015-09-04 15:00:15.750 247 12610.77 137.90 54564.57 88888.00 2015-09-04 15:00:15.875 247 12610.75 137.90 54564.60 88888.00 2015-09-04 15:00:16.000 247 12610.75 137.90 54564.57 88888.00 2015-09-04 15:00:16.125 247 12610.75 137.88 54564.60 88888.00 2015-09-04 15:00:16.250 247 12610.77 137.90 54564.60 88888.00 2015-09-04 15:00:16.375 247 12610.83 137.90 54564.62 88888.00 2015-09-04 15:00:16.500 247 12610.80 137.93 54564.62 88888.00 2015-09-04 15:00:16.625 247 12610.77 137.93 54564.60 88888.00 2015-09-04 15:00:16.750 247 12610.85 137.93 54564.57 88888.00 2015-09-04 15:00:16.875 247 12610.83 137.93 54564.55 88888.00 2015-09-04 15:00:17.000 247 12610.80 137.88 54564.57 88888.00 2015-09-04 15:00:17.125 247 12610.77 137.90 54564.60 88888.00 2015-09-04 15:00:17.250 247 12610.75 137.93 54564.60 88888.00 2015-09-04 15:00:17.375 247 12610.75 137.93 54564.62 88888.00 2015-09-04 15:00:17.500 247 12610.77 137.93 54564.60 88888.00 2015-09-04 15:00:17.625 247 12610.75 137.90 54564.60 88888.00 2015-09-04 15:00:17.750 247 12610.73 137.90 54564.57 88888.00 2015-09-04 15:00:17.875 247 12610.75 137.90 54564.60 88888.00 2015-09-04 15:00:18.000 247 12610.80 137.88 54564.60 88888.00 2015-09-04 15:00:18.125 247 12610.83 137.88 54564.62 88888.00 2015-09-04 15:00:18.250 247 12610.75 137.85 54564.60 88888.00 2015-09-04 15:00:18.375 247 12610.67 137.88 54564.62 88888.00 2015-09-04 15:00:18.500 247 12610.65 137.88 54564.60 88888.00 2015-09-04 15:00:18.625 247 12610.67 137.88 54564.60 88888.00 2015-09-04 15:00:18.750 247 12610.70 137.90 54564.62 88888.00 2015-09-04 15:00:18.875 247 12610.73 137.95 54564.62 88888.00 2015-09-04 15:00:19.000 247 12610.75 137.93 54564.57 88888.00 2015-09-04 15:00:19.125 247 12610.75 137.88 54564.57 88888.00 2015-09-04 15:00:19.250 247 12610.73 137.85 54564.60 88888.00 2015-09-04 15:00:19.375 247 12610.70 137.88 54564.60 88888.00 2015-09-04 15:00:19.500 247 12610.70 137.90 54564.60 88888.00 2015-09-04 15:00:19.625 247 12610.75 137.93 54564.60 88888.00 2015-09-04 15:00:19.750 247 12610.70 137.93 54564.60 88888.00 2015-09-04 15:00:19.875 247 12610.62 137.90 54564.60 88888.00 2015-09-04 15:00:20.000 247 12610.65 137.85 54564.60 88888.00 2015-09-04 15:00:20.125 247 12610.70 137.90 54564.55 88888.00 2015-09-04 15:00:20.250 247 12610.65 137.90 54564.57 88888.00 2015-09-04 15:00:20.375 247 12610.67 137.95 54564.57 88888.00 2015-09-04 15:00:20.500 247 12610.67 137.90 54564.57 88888.00 2015-09-04 15:00:20.625 247 12610.67 137.90 54564.57 88888.00 2015-09-04 15:00:20.750 247 12610.67 137.90 54564.60 88888.00 2015-09-04 15:00:20.875 247 12610.73 137.88 54564.60 88888.00 2015-09-04 15:00:21.000 247 12610.75 137.85 54564.57 88888.00 2015-09-04 15:00:21.125 247 12610.70 137.85 54564.55 88888.00 2015-09-04 15:00:21.250 247 12610.67 137.85 54564.55 88888.00 2015-09-04 15:00:21.375 247 12610.70 137.88 54564.55 88888.00 2015-09-04 15:00:21.500 247 12610.75 137.90 54564.55 88888.00 2015-09-04 15:00:21.625 247 12610.77 137.90 54564.55 88888.00 2015-09-04 15:00:21.750 247 12610.80 137.90 54564.57 88888.00 2015-09-04 15:00:21.875 247 12610.80 137.90 54564.57 88888.00 2015-09-04 15:00:22.000 247 12610.77 137.90 54564.57 88888.00 2015-09-04 15:00:22.125 247 12610.77 137.88 54564.57 88888.00 2015-09-04 15:00:22.250 247 12610.73 137.88 54564.60 88888.00 2015-09-04 15:00:22.375 247 12610.73 137.88 54564.60 88888.00 2015-09-04 15:00:22.500 247 12610.70 137.88 54564.57 88888.00 2015-09-04 15:00:22.625 247 12610.73 137.90 54564.57 88888.00 2015-09-04 15:00:22.750 247 12610.80 137.90 54564.57 88888.00 2015-09-04 15:00:22.875 247 12610.77 137.93 54564.55 88888.00 2015-09-04 15:00:23.000 247 12610.70 137.95 54564.57 88888.00 2015-09-04 15:00:23.125 247 12610.70 137.95 54564.60 88888.00 2015-09-04 15:00:23.250 247 12610.65 137.90 54564.57 88888.00 2015-09-04 15:00:23.375 247 12610.67 137.88 54564.55 88888.00 2015-09-04 15:00:23.500 247 12610.70 137.88 54564.55 88888.00 2015-09-04 15:00:23.625 247 12610.73 137.93 54564.55 88888.00 2015-09-04 15:00:23.750 247 12610.67 137.95 54564.57 88888.00 2015-09-04 15:00:23.875 247 12610.70 137.93 54564.57 88888.00 2015-09-04 15:00:24.000 247 12610.75 137.90 54564.53 88888.00 2015-09-04 15:00:24.125 247 12610.77 137.93 54564.55 88888.00 2015-09-04 15:00:24.250 247 12610.73 137.90 54564.55 88888.00 2015-09-04 15:00:24.375 247 12610.73 137.93 54564.55 88888.00 2015-09-04 15:00:24.500 247 12610.70 137.93 54564.53 88888.00 2015-09-04 15:00:24.625 247 12610.75 137.95 54564.50 88888.00 2015-09-04 15:00:24.750 247 12610.80 137.95 54564.53 88888.00 2015-09-04 15:00:24.875 247 12610.77 137.93 54564.53 88888.00 2015-09-04 15:00:25.000 247 12610.73 137.95 54564.53 88888.00 2015-09-04 15:00:25.125 247 12610.75 137.97 54564.55 88888.00 2015-09-04 15:00:25.250 247 12610.80 137.97 54564.55 88888.00 2015-09-04 15:00:25.375 247 12610.83 137.95 54564.55 88888.00 2015-09-04 15:00:25.500 247 12610.77 137.95 54564.55 88888.00 2015-09-04 15:00:25.625 247 12610.83 137.97 54564.55 88888.00 2015-09-04 15:00:25.750 247 12610.88 137.97 54564.57 88888.00 2015-09-04 15:00:25.875 247 12610.80 137.95 54564.55 88888.00 2015-09-04 15:00:26.000 247 12610.80 137.95 54564.50 88888.00 2015-09-04 15:00:26.125 247 12610.83 137.93 54564.50 88888.00 2015-09-04 15:00:26.250 247 12610.88 137.97 54564.50 88888.00 2015-09-04 15:00:26.375 247 12610.95 137.97 54564.50 88888.00 2015-09-04 15:00:26.500 247 12610.92 137.97 54564.50 88888.00 2015-09-04 15:00:26.625 247 12610.90 137.97 54564.50 88888.00 2015-09-04 15:00:26.750 247 12610.95 137.97 54564.50 88888.00 2015-09-04 15:00:26.875 247 12611.00 137.95 54564.47 88888.00 2015-09-04 15:00:27.000 247 12610.95 137.95 54564.47 88888.00 2015-09-04 15:00:27.125 247 12610.95 137.95 54564.50 88888.00 2015-09-04 15:00:27.250 247 12610.98 137.95 54564.47 88888.00 2015-09-04 15:00:27.375 247 12611.00 137.97 54564.53 88888.00 2015-09-04 15:00:27.500 247 12611.00 138.00 54564.53 88888.00 2015-09-04 15:00:27.625 247 12610.92 137.97 54564.53 88888.00 2015-09-04 15:00:27.750 247 12610.85 138.00 54564.53 88888.00 2015-09-04 15:00:27.875 247 12610.85 138.00 54564.50 88888.00 2015-09-04 15:00:28.000 247 12610.95 138.00 54564.50 88888.00 2015-09-04 15:00:28.125 247 12610.98 138.00 54564.53 88888.00 2015-09-04 15:00:28.250 247 12611.00 137.95 54564.50 88888.00 2015-09-04 15:00:28.375 247 12611.05 137.95 54564.50 88888.00 2015-09-04 15:00:28.500 247 12611.00 137.95 54564.47 88888.00 2015-09-04 15:00:28.625 247 12611.02 137.97 54564.50 88888.00 2015-09-04 15:00:28.750 247 12611.02 138.00 54564.50 88888.00 2015-09-04 15:00:28.875 247 12611.05 138.00 54564.45 88888.00 2015-09-04 15:00:29.000 247 12611.15 137.97 54564.47 88888.00 2015-09-04 15:00:29.125 247 12611.17 137.97 54564.50 88888.00 2015-09-04 15:00:29.250 247 12611.12 138.00 54564.47 88888.00 2015-09-04 15:00:29.375 247 12611.12 137.97 54564.47 88888.00 2015-09-04 15:00:29.500 247 12611.12 138.00 54564.47 88888.00 2015-09-04 15:00:29.625 247 12611.15 137.97 54564.47 88888.00 2015-09-04 15:00:29.750 247 12611.15 138.00 54564.50 88888.00 2015-09-04 15:00:29.875 247 12611.12 138.00 54564.50 88888.00 2015-09-04 15:00:30.000 247 12611.08 138.00 54564.50 88888.00 2015-09-04 15:00:30.125 247 12611.08 138.00 54564.50 88888.00 2015-09-04 15:00:30.250 247 12611.08 138.00 54564.47 88888.00 2015-09-04 15:00:30.375 247 12611.10 138.00 54564.47 88888.00 2015-09-04 15:00:30.500 247 12611.12 138.03 54564.47 88888.00 2015-09-04 15:00:30.625 247 12611.10 138.03 54564.47 88888.00 2015-09-04 15:00:30.750 247 12611.12 137.97 54564.47 88888.00 2015-09-04 15:00:30.875 247 12611.20 137.97 54564.45 88888.00 2015-09-04 15:00:31.000 247 12611.25 137.97 54564.45 88888.00 2015-09-04 15:00:31.125 247 12611.23 138.00 54564.45 88888.00 2015-09-04 15:00:31.250 247 12611.23 138.00 54564.47 88888.00 2015-09-04 15:00:31.375 247 12611.20 138.03 54564.50 88888.00 2015-09-04 15:00:31.500 247 12611.23 138.03 54564.47 88888.00 2015-09-04 15:00:31.625 247 12611.27 138.00 54564.47 88888.00 2015-09-04 15:00:31.750 247 12611.33 138.00 54564.50 88888.00 2015-09-04 15:00:31.875 247 12611.27 138.03 54564.50 88888.00 2015-09-04 15:00:32.000 247 12611.27 138.00 54564.45 88888.00 2015-09-04 15:00:32.125 247 12611.30 138.00 54564.47 88888.00 2015-09-04 15:00:32.250 247 12611.25 138.00 54564.45 88888.00 2015-09-04 15:00:32.375 247 12611.23 138.03 54564.47 88888.00 2015-09-04 15:00:32.500 247 12611.27 138.03 54564.45 88888.00 2015-09-04 15:00:32.625 247 12611.27 138.00 54564.47 88888.00 2015-09-04 15:00:32.750 247 12611.27 138.03 54564.50 88888.00 2015-09-04 15:00:32.875 247 12611.25 138.00 54564.45 88888.00 2015-09-04 15:00:33.000 247 12611.25 137.97 54564.45 88888.00 2015-09-04 15:00:33.125 247 12611.27 137.97 54564.47 88888.00 2015-09-04 15:00:33.250 247 12611.27 137.97 54564.50 88888.00 2015-09-04 15:00:33.375 247 12611.27 138.00 54564.50 88888.00 2015-09-04 15:00:33.500 247 12611.30 138.03 54564.47 88888.00 2015-09-04 15:00:33.625 247 12611.33 138.00 54564.47 88888.00 2015-09-04 15:00:33.750 247 12611.35 137.97 54564.47 88888.00 2015-09-04 15:00:33.875 247 12611.30 137.95 54564.50 88888.00 2015-09-04 15:00:34.000 247 12611.20 137.95 54564.45 88888.00 2015-09-04 15:00:34.125 247 12611.20 137.97 54564.50 88888.00 2015-09-04 15:00:34.250 247 12611.23 137.95 54564.47 88888.00 2015-09-04 15:00:34.375 247 12611.30 137.95 54564.47 88888.00 2015-09-04 15:00:34.500 247 12611.27 137.95 54564.47 88888.00 2015-09-04 15:00:34.625 247 12611.27 137.95 54564.47 88888.00 2015-09-04 15:00:34.750 247 12611.27 137.95 54564.45 88888.00 2015-09-04 15:00:34.875 247 12611.30 137.97 54564.47 88888.00 2015-09-04 15:00:35.000 247 12611.35 137.95 54564.47 88888.00 2015-09-04 15:00:35.125 247 12611.38 137.97 54564.50 88888.00 2015-09-04 15:00:35.250 247 12611.35 137.97 54564.50 88888.00 2015-09-04 15:00:35.375 247 12611.35 137.97 54564.47 88888.00 2015-09-04 15:00:35.500 247 12611.30 137.95 54564.47 88888.00 2015-09-04 15:00:35.625 247 12611.38 137.97 54564.50 88888.00 2015-09-04 15:00:35.750 247 12611.38 138.00 54564.50 88888.00 2015-09-04 15:00:35.875 247 12611.33 138.00 54564.50 88888.00 2015-09-04 15:00:36.000 247 12611.33 137.97 54564.50 88888.00 2015-09-04 15:00:36.125 247 12611.30 137.95 54564.50 88888.00 2015-09-04 15:00:36.250 247 12611.27 137.93 54564.47 88888.00 2015-09-04 15:00:36.375 247 12611.35 137.93 54564.50 88888.00 2015-09-04 15:00:36.500 247 12611.30 137.95 54564.47 88888.00 2015-09-04 15:00:36.625 247 12611.27 137.97 54564.50 88888.00 2015-09-04 15:00:36.750 247 12611.27 137.95 54564.47 88888.00 2015-09-04 15:00:36.875 247 12611.33 137.95 54564.50 88888.00 2015-09-04 15:00:37.000 247 12611.35 137.93 54564.53 88888.00 2015-09-04 15:00:37.125 247 12611.27 137.93 54564.50 88888.00 2015-09-04 15:00:37.250 247 12611.23 137.95 54564.55 88888.00 2015-09-04 15:00:37.375 247 12611.23 137.95 54564.55 88888.00 2015-09-04 15:00:37.500 247 12611.25 137.95 54564.53 88888.00 2015-09-04 15:00:37.625 247 12611.27 137.95 54564.53 88888.00 2015-09-04 15:00:37.750 247 12611.23 137.97 54564.50 88888.00 2015-09-04 15:00:37.875 247 12611.20 137.95 54564.50 88888.00 2015-09-04 15:00:38.000 247 12611.27 137.95 54564.47 88888.00 2015-09-04 15:00:38.125 247 12611.30 137.97 54564.47 88888.00 2015-09-04 15:00:38.250 247 12611.30 137.97 54564.47 88888.00 2015-09-04 15:00:38.375 247 12611.30 137.97 54564.50 88888.00 2015-09-04 15:00:38.500 247 12611.23 137.93 54564.50 88888.00 2015-09-04 15:00:38.625 247 12611.17 137.95 54564.53 88888.00 2015-09-04 15:00:38.750 247 12611.15 137.95 54564.50 88888.00 2015-09-04 15:00:38.875 247 12611.17 137.97 54564.53 88888.00 2015-09-04 15:00:39.000 247 12611.20 137.95 54564.50 88888.00 2015-09-04 15:00:39.125 247 12611.23 137.95 54564.50 88888.00 2015-09-04 15:00:39.250 247 12611.20 137.97 54564.50 88888.00 2015-09-04 15:00:39.375 247 12611.23 137.97 54564.53 88888.00 2015-09-04 15:00:39.500 247 12611.23 137.97 54564.55 88888.00 2015-09-04 15:00:39.625 247 12611.20 138.00 54564.55 88888.00 2015-09-04 15:00:39.750 247 12611.17 137.97 54564.53 88888.00 2015-09-04 15:00:39.875 247 12611.17 137.97 54564.55 88888.00 2015-09-04 15:00:40.000 247 12611.25 137.97 54564.53 88888.00 2015-09-04 15:00:40.125 247 12611.23 137.95 54564.53 88888.00 2015-09-04 15:00:40.250 247 12611.20 137.95 54564.53 88888.00 2015-09-04 15:00:40.375 247 12611.25 137.95 54564.50 88888.00 2015-09-04 15:00:40.500 247 12611.23 137.95 54564.50 88888.00 2015-09-04 15:00:40.625 247 12611.23 137.97 54564.53 88888.00 2015-09-04 15:00:40.750 247 12611.23 137.95 54564.53 88888.00 2015-09-04 15:00:40.875 247 12611.20 137.97 54564.53 88888.00 2015-09-04 15:00:41.000 247 12611.17 138.00 54564.55 88888.00 2015-09-04 15:00:41.125 247 12611.17 137.95 54564.53 88888.00 2015-09-04 15:00:41.250 247 12611.17 137.95 54564.53 88888.00 2015-09-04 15:00:41.375 247 12611.20 137.97 54564.50 88888.00 2015-09-04 15:00:41.500 247 12611.23 137.97 54564.53 88888.00 2015-09-04 15:00:41.625 247 12611.23 137.97 54564.55 88888.00 2015-09-04 15:00:41.750 247 12611.20 137.97 54564.55 88888.00 2015-09-04 15:00:41.875 247 12611.23 137.95 54564.55 88888.00 2015-09-04 15:00:42.000 247 12611.25 137.95 54564.53 88888.00 2015-09-04 15:00:42.125 247 12611.23 137.95 54564.55 88888.00 2015-09-04 15:00:42.250 247 12611.23 137.95 54564.55 88888.00 2015-09-04 15:00:42.375 247 12611.23 137.97 54564.53 88888.00 2015-09-04 15:00:42.500 247 12611.23 137.95 54564.53 88888.00 2015-09-04 15:00:42.625 247 12611.23 137.95 54564.53 88888.00 2015-09-04 15:00:42.750 247 12611.20 137.97 54564.55 88888.00 2015-09-04 15:00:42.875 247 12611.17 137.97 54564.53 88888.00 2015-09-04 15:00:43.000 247 12611.12 137.97 54564.55 88888.00 2015-09-04 15:00:43.125 247 12611.15 137.97 54564.55 88888.00 2015-09-04 15:00:43.250 247 12611.10 137.95 54564.55 88888.00 2015-09-04 15:00:43.375 247 12611.10 137.97 54564.57 88888.00 2015-09-04 15:00:43.500 247 12611.08 137.97 54564.60 88888.00 2015-09-04 15:00:43.625 247 12611.08 137.97 54564.60 88888.00 2015-09-04 15:00:43.750 247 12611.10 137.97 54564.60 88888.00 2015-09-04 15:00:43.875 247 12611.10 137.97 54564.57 88888.00 2015-09-04 15:00:44.000 247 12611.05 137.97 54564.57 88888.00 2015-09-04 15:00:44.125 247 12610.95 137.93 54564.57 88888.00 2015-09-04 15:00:44.250 247 12611.00 137.93 54564.57 88888.00 2015-09-04 15:00:44.375 247 12611.02 137.95 54564.57 88888.00 2015-09-04 15:00:44.500 247 12611.02 137.97 54564.57 88888.00 2015-09-04 15:00:44.625 247 12611.05 137.97 54564.57 88888.00 2015-09-04 15:00:44.750 247 12611.10 137.95 54564.57 88888.00 2015-09-04 15:00:44.875 247 12611.05 137.93 54564.57 88888.00 2015-09-04 15:00:45.000 247 12611.02 137.95 54564.57 88888.00 2015-09-04 15:00:45.125 247 12611.02 137.93 54564.60 88888.00 2015-09-04 15:00:45.250 247 12611.02 137.90 54564.62 88888.00 2015-09-04 15:00:45.375 247 12611.10 137.90 54564.62 88888.00 2015-09-04 15:00:45.500 247 12611.10 137.90 54564.62 88888.00 2015-09-04 15:00:45.625 247 12611.05 137.93 54564.60 88888.00 2015-09-04 15:00:45.750 247 12611.02 137.88 54564.57 88888.00 2015-09-04 15:00:45.875 247 12611.08 137.88 54564.60 88888.00 2015-09-04 15:00:46.000 247 12611.05 137.93 54564.60 88888.00 2015-09-04 15:00:46.125 247 12611.00 137.95 54564.62 88888.00 2015-09-04 15:00:46.250 247 12611.02 137.93 54564.60 88888.00 2015-09-04 15:00:46.375 247 12611.08 137.93 54564.60 88888.00 2015-09-04 15:00:46.500 247 12611.05 137.95 54564.57 88888.00 2015-09-04 15:00:46.625 247 12611.00 137.97 54564.60 88888.00 2015-09-04 15:00:46.750 247 12610.95 137.93 54564.60 88888.00 2015-09-04 15:00:46.875 247 12610.95 137.90 54564.60 88888.00 2015-09-04 15:00:47.000 247 12611.00 137.93 54564.60 88888.00 2015-09-04 15:00:47.125 247 12611.02 137.95 54564.62 88888.00 2015-09-04 15:00:47.250 247 12610.98 137.90 54564.60 88888.00 2015-09-04 15:00:47.375 247 12611.00 137.93 54564.60 88888.00 2015-09-04 15:00:47.500 247 12611.05 137.93 54564.62 88888.00 2015-09-04 15:00:47.625 247 12611.02 137.90 54564.62 88888.00 2015-09-04 15:00:47.750 247 12611.05 137.90 54564.62 88888.00 2015-09-04 15:00:47.875 247 12611.02 137.90 54564.68 88888.00 2015-09-04 15:00:48.000 247 12610.98 137.90 54564.60 88888.00 2015-09-04 15:00:48.125 247 12611.00 137.90 54564.60 88888.00 2015-09-04 15:00:48.250 247 12611.05 137.90 54564.62 88888.00 2015-09-04 15:00:48.375 247 12611.05 137.90 54564.62 88888.00 2015-09-04 15:00:48.500 247 12611.05 137.90 54564.60 88888.00 2015-09-04 15:00:48.625 247 12611.08 137.88 54564.62 88888.00 2015-09-04 15:00:48.750 247 12611.10 137.88 54564.60 88888.00 2015-09-04 15:00:48.875 247 12611.08 137.88 54564.62 88888.00 2015-09-04 15:00:49.000 247 12611.10 137.90 54564.62 88888.00 2015-09-04 15:00:49.125 247 12611.02 137.90 54564.62 88888.00 2015-09-04 15:00:49.250 247 12610.98 137.88 54564.62 88888.00 2015-09-04 15:00:49.375 247 12611.00 137.88 54564.60 88888.00 2015-09-04 15:00:49.500 247 12611.02 137.85 54564.57 88888.00 2015-09-04 15:00:49.625 247 12611.08 137.88 54564.62 88888.00 2015-09-04 15:00:49.750 247 12611.08 137.90 54564.65 88888.00 2015-09-04 15:00:49.875 247 12611.05 137.90 54564.65 88888.00 2015-09-04 15:00:50.000 247 12611.05 137.82 54564.65 88888.00 2015-09-04 15:00:50.125 247 12611.08 137.85 54564.62 88888.00 2015-09-04 15:00:50.250 247 12611.05 137.88 54564.62 88888.00 2015-09-04 15:00:50.375 247 12611.10 137.88 54564.65 88888.00 2015-09-04 15:00:50.500 247 12611.12 137.85 54564.65 88888.00 2015-09-04 15:00:50.625 247 12611.12 137.85 54564.65 88888.00 2015-09-04 15:00:50.750 247 12611.12 137.82 54564.62 88888.00 2015-09-04 15:00:50.875 247 12611.15 137.82 54564.62 88888.00 2015-09-04 15:00:51.000 247 12611.15 137.82 54564.62 88888.00 2015-09-04 15:00:51.125 247 12611.12 137.82 54564.62 88888.00 2015-09-04 15:00:51.250 247 12611.10 137.82 54564.65 88888.00 2015-09-04 15:00:51.375 247 12611.08 137.82 54564.65 88888.00 2015-09-04 15:00:51.500 247 12611.05 137.85 54564.68 88888.00 2015-09-04 15:00:51.625 247 12611.00 137.85 54564.65 88888.00 2015-09-04 15:00:51.750 247 12611.02 137.85 54564.62 88888.00 2015-09-04 15:00:51.875 247 12611.08 137.82 54564.62 88888.00 2015-09-04 15:00:52.000 247 12611.08 137.85 54564.65 88888.00 2015-09-04 15:00:52.125 247 12611.05 137.85 54564.65 88888.00 2015-09-04 15:00:52.250 247 12611.00 137.80 54564.68 88888.00 2015-09-04 15:00:52.375 247 12610.98 137.85 54564.68 88888.00 2015-09-04 15:00:52.500 247 12611.05 137.85 54564.68 88888.00 2015-09-04 15:00:52.625 247 12611.08 137.82 54564.70 88888.00 2015-09-04 15:00:52.750 247 12611.08 137.80 54564.65 88888.00 2015-09-04 15:00:52.875 247 12611.08 137.80 54564.68 88888.00 2015-09-04 15:00:53.000 247 12611.08 137.80 54564.68 88888.00 2015-09-04 15:00:53.125 247 12611.10 137.80 54564.70 88888.00 2015-09-04 15:00:53.250 247 12611.05 137.80 54564.70 88888.00 2015-09-04 15:00:53.375 247 12611.08 137.80 54564.70 88888.00 2015-09-04 15:00:53.500 247 12611.12 137.85 54564.70 88888.00 2015-09-04 15:00:53.625 247 12611.12 137.82 54564.65 88888.00 2015-09-04 15:00:53.750 247 12611.08 137.80 54564.68 88888.00 2015-09-04 15:00:53.875 247 12611.02 137.80 54564.70 88888.00 2015-09-04 15:00:54.000 247 12611.10 137.80 54564.68 88888.00 2015-09-04 15:00:54.125 247 12611.17 137.78 54564.68 88888.00 2015-09-04 15:00:54.250 247 12611.17 137.78 54564.68 88888.00 2015-09-04 15:00:54.375 247 12611.12 137.78 54564.70 88888.00 2015-09-04 15:00:54.500 247 12611.08 137.82 54564.68 88888.00 2015-09-04 15:00:54.625 247 12611.12 137.80 54564.70 88888.00 2015-09-04 15:00:54.750 247 12611.15 137.78 54564.70 88888.00 2015-09-04 15:00:54.875 247 12611.10 137.75 54564.68 88888.00 2015-09-04 15:00:55.000 247 12611.08 137.78 54564.68 88888.00 2015-09-04 15:00:55.125 247 12611.10 137.82 54564.70 88888.00 2015-09-04 15:00:55.250 247 12611.08 137.80 54564.72 88888.00 2015-09-04 15:00:55.375 247 12611.08 137.80 54564.72 88888.00 2015-09-04 15:00:55.500 247 12611.10 137.75 54564.72 88888.00 2015-09-04 15:00:55.625 247 12611.12 137.78 54564.70 88888.00 2015-09-04 15:00:55.750 247 12611.17 137.78 54564.70 88888.00 2015-09-04 15:00:55.875 247 12611.20 137.80 54564.68 88888.00 2015-09-04 15:00:56.000 247 12611.15 137.78 54564.65 88888.00 2015-09-04 15:00:56.125 247 12611.10 137.78 54564.68 88888.00 2015-09-04 15:00:56.250 247 12611.08 137.78 54564.72 88888.00 2015-09-04 15:00:56.375 247 12611.15 137.80 54564.72 88888.00 2015-09-04 15:00:56.500 247 12611.12 137.75 54564.70 88888.00 2015-09-04 15:00:56.625 247 12611.15 137.75 54564.68 88888.00 2015-09-04 15:00:56.750 247 12611.17 137.78 54564.68 88888.00 2015-09-04 15:00:56.875 247 12611.12 137.80 54564.70 88888.00 2015-09-04 15:00:57.000 247 12611.12 137.75 54564.68 88888.00 2015-09-04 15:00:57.125 247 12611.15 137.75 54564.68 88888.00 2015-09-04 15:00:57.250 247 12611.10 137.75 54564.72 88888.00 2015-09-04 15:00:57.375 247 12611.12 137.75 54564.70 88888.00 2015-09-04 15:00:57.500 247 12611.10 137.72 54564.70 88888.00 2015-09-04 15:00:57.625 247 12611.05 137.72 54564.72 88888.00 2015-09-04 15:00:57.750 247 12611.10 137.72 54564.70 88888.00 2015-09-04 15:00:57.875 247 12611.05 137.75 54564.70 88888.00 2015-09-04 15:00:58.000 247 12611.00 137.72 54564.70 88888.00 2015-09-04 15:00:58.125 247 12610.98 137.72 54564.72 88888.00 2015-09-04 15:00:58.250 247 12610.98 137.75 54564.72 88888.00 2015-09-04 15:00:58.375 247 12611.00 137.72 54564.72 88888.00 2015-09-04 15:00:58.500 247 12611.00 137.70 54564.72 88888.00 2015-09-04 15:00:58.625 247 12611.00 137.70 54564.72 88888.00 2015-09-04 15:00:58.750 247 12611.00 137.70 54564.75 88888.00 2015-09-04 15:00:58.875 247 12611.08 137.70 54564.75 88888.00 2015-09-04 15:00:59.000 247 12611.10 137.72 54564.72 88888.00 2015-09-04 15:00:59.125 247 12611.00 137.70 54564.75 88888.00 2015-09-04 15:00:59.250 247 12610.90 137.70 54564.75 88888.00 2015-09-04 15:00:59.375 247 12610.90 137.68 54564.72 88888.00 2015-09-04 15:00:59.500 247 12610.90 137.70 54564.72 88888.00 2015-09-04 15:00:59.625 247 12610.92 137.72 54564.75 88888.00 2015-09-04 15:00:59.750 247 12610.95 137.72 54564.78 88888.00 2015-09-04 15:00:59.875 247 12610.95 137.70 54564.78 88888.00 2015-09-04 15:01:00.000 247 12610.98 137.70 54564.75 88888.00 2015-09-04 15:01:00.125 247 12610.92 137.68 54564.78 88888.00 2015-09-04 15:01:00.250 247 12610.95 137.65 54564.78 88888.00 2015-09-04 15:01:00.375 247 12610.95 137.68 54564.80 88888.00 2015-09-04 15:01:00.500 247 12610.88 137.65 54564.80 88888.00 2015-09-04 15:01:00.625 247 12610.90 137.62 54564.78 88888.00 2015-09-04 15:01:00.750 247 12610.85 137.65 54564.78 88888.00 2015-09-04 15:01:00.875 247 12610.83 137.65 54564.78 88888.00 2015-09-04 15:01:01.000 247 12610.83 137.65 54564.75 88888.00 2015-09-04 15:01:01.125 247 12610.80 137.65 54564.72 88888.00 2015-09-04 15:01:01.250 247 12610.80 137.65 54564.72 88888.00 2015-09-04 15:01:01.375 247 12610.77 137.62 54564.75 88888.00 2015-09-04 15:01:01.500 247 12610.75 137.62 54564.78 88888.00 2015-09-04 15:01:01.625 247 12610.75 137.62 54564.78 88888.00 2015-09-04 15:01:01.750 247 12610.75 137.62 54564.75 88888.00 2015-09-04 15:01:01.875 247 12610.75 137.60 54564.75 88888.00 2015-09-04 15:01:02.000 247 12610.77 137.60 54564.75 88888.00 2015-09-04 15:01:02.125 247 12610.83 137.62 54564.78 88888.00 2015-09-04 15:01:02.250 247 12610.77 137.60 54564.78 88888.00 2015-09-04 15:01:02.375 247 12610.73 137.62 54564.78 88888.00 2015-09-04 15:01:02.500 247 12610.70 137.60 54564.75 88888.00 2015-09-04 15:01:02.625 247 12610.70 137.60 54564.80 88888.00 2015-09-04 15:01:02.750 247 12610.75 137.62 54564.80 88888.00 2015-09-04 15:01:02.875 247 12610.75 137.62 54564.80 88888.00 2015-09-04 15:01:03.000 247 12610.73 137.60 54564.78 88888.00 2015-09-04 15:01:03.125 247 12610.67 137.60 54564.80 88888.00 2015-09-04 15:01:03.250 247 12610.65 137.57 54564.78 88888.00 2015-09-04 15:01:03.375 247 12610.67 137.57 54564.78 88888.00 2015-09-04 15:01:03.500 247 12610.60 137.57 54564.75 88888.00 2015-09-04 15:01:03.625 247 12610.62 137.60 54564.78 88888.00 2015-09-04 15:01:03.750 247 12610.67 137.60 54564.78 88888.00 2015-09-04 15:01:03.875 247 12610.62 137.60 54564.80 88888.00 2015-09-04 15:01:04.000 247 12610.65 137.57 54564.80 88888.00 2015-09-04 15:01:04.125 247 12610.62 137.57 54564.82 88888.00 2015-09-04 15:01:04.250 247 12610.55 137.55 54564.82 88888.00 2015-09-04 15:01:04.375 247 12610.58 137.55 54564.82 88888.00 2015-09-04 15:01:04.500 247 12610.52 137.57 54564.80 88888.00 2015-09-04 15:01:04.625 247 12610.45 137.55 54564.80 88888.00 2015-09-04 15:01:04.750 247 12610.42 137.55 54564.82 88888.00 2015-09-04 15:01:04.875 247 12610.42 137.55 54564.80 88888.00 2015-09-04 15:01:05.000 247 12610.42 137.53 54564.78 88888.00 2015-09-04 15:01:05.125 247 12610.40 137.53 54564.80 88888.00 2015-09-04 15:01:05.250 247 12610.38 137.55 54564.82 88888.00 2015-09-04 15:01:05.375 247 12610.40 137.53 54564.82 88888.00 2015-09-04 15:01:05.500 247 12610.40 137.53 54564.82 88888.00 2015-09-04 15:01:05.625 247 12610.40 137.50 54564.80 88888.00 2015-09-04 15:01:05.750 247 12610.40 137.53 54564.82 88888.00 2015-09-04 15:01:05.875 247 12610.40 137.53 54564.82 88888.00 2015-09-04 15:01:06.000 247 12610.40 137.50 54564.80 88888.00 2015-09-04 15:01:06.125 247 12610.40 137.53 54564.88 88888.00 2015-09-04 15:01:06.250 247 12610.35 137.50 54564.85 88888.00 2015-09-04 15:01:06.375 247 12610.40 137.47 54564.85 88888.00 2015-09-04 15:01:06.500 247 12610.40 137.50 54564.85 88888.00 2015-09-04 15:01:06.625 247 12610.40 137.50 54564.85 88888.00 2015-09-04 15:01:06.750 247 12610.40 137.53 54564.85 88888.00 2015-09-04 15:01:06.875 247 12610.42 137.53 54564.90 88888.00 2015-09-04 15:01:07.000 247 12610.38 137.50 54564.88 88888.00 2015-09-04 15:01:07.125 247 12610.35 137.47 54564.88 88888.00 2015-09-04 15:01:07.250 247 12610.38 137.47 54564.88 88888.00 2015-09-04 15:01:07.375 247 12610.40 137.45 54564.88 88888.00 2015-09-04 15:01:07.500 247 12610.45 137.45 54564.88 88888.00 2015-09-04 15:01:07.625 247 12610.48 137.45 54564.88 88888.00 2015-09-04 15:01:07.750 247 12610.40 137.47 54564.90 88888.00 2015-09-04 15:01:07.875 247 12610.40 137.50 54564.90 88888.00 2015-09-04 15:01:08.000 247 12610.40 137.47 54564.88 88888.00 2015-09-04 15:01:08.125 247 12610.40 137.47 54564.90 88888.00 2015-09-04 15:01:08.250 247 12610.35 137.47 54564.90 88888.00 2015-09-04 15:01:08.375 247 12610.35 137.50 54564.90 88888.00 2015-09-04 15:01:08.500 247 12610.30 137.47 54564.90 88888.00 2015-09-04 15:01:08.625 247 12610.27 137.47 54564.90 88888.00 2015-09-04 15:01:08.750 247 12610.27 137.47 54564.88 88888.00 2015-09-04 15:01:08.875 247 12610.33 137.47 54564.90 88888.00 2015-09-04 15:01:09.000 247 12610.25 137.50 54564.88 88888.00 2015-09-04 15:01:09.125 247 12610.17 137.50 54564.90 88888.00 2015-09-04 15:01:09.250 247 12610.17 137.47 54564.85 88888.00 2015-09-04 15:01:09.375 247 12610.27 137.50 54564.88 88888.00 2015-09-04 15:01:09.500 247 12610.35 137.47 54564.90 88888.00 2015-09-04 15:01:09.625 247 12610.33 137.47 54564.93 88888.00 2015-09-04 15:01:09.750 247 12610.27 137.47 54564.93 88888.00 2015-09-04 15:01:09.875 247 12610.30 137.45 54564.90 88888.00 2015-09-04 15:01:10.000 247 12610.33 137.47 54564.90 88888.00 2015-09-04 15:01:10.125 247 12610.35 137.47 54564.90 88888.00 2015-09-04 15:01:10.250 247 12610.33 137.45 54564.93 88888.00 2015-09-04 15:01:10.375 247 12610.30 137.45 54564.93 88888.00 2015-09-04 15:01:10.500 247 12610.27 137.45 54564.88 88888.00 2015-09-04 15:01:10.625 247 12610.30 137.47 54564.88 88888.00 2015-09-04 15:01:10.750 247 12610.23 137.45 54564.90 88888.00 2015-09-04 15:01:10.875 247 12610.20 137.45 54564.90 88888.00 2015-09-04 15:01:11.000 247 12610.20 137.45 54564.88 88888.00 2015-09-04 15:01:11.125 247 12610.23 137.45 54564.93 88888.00 2015-09-04 15:01:11.250 247 12610.27 137.45 54564.93 88888.00 2015-09-04 15:01:11.375 247 12610.30 137.45 54564.90 88888.00 2015-09-04 15:01:11.500 247 12610.23 137.47 54564.90 88888.00 2015-09-04 15:01:11.625 247 12610.20 137.50 54564.90 88888.00 2015-09-04 15:01:11.750 247 12610.23 137.45 54564.90 88888.00 2015-09-04 15:01:11.875 247 12610.25 137.45 54564.90 88888.00 2015-09-04 15:01:12.000 247 12610.30 137.45 54564.88 88888.00 2015-09-04 15:01:12.125 247 12610.30 137.45 54564.90 88888.00 2015-09-04 15:01:12.250 247 12610.27 137.45 54564.88 88888.00 2015-09-04 15:01:12.375 247 12610.33 137.43 54564.88 88888.00 2015-09-04 15:01:12.500 247 12610.30 137.43 54564.88 88888.00 2015-09-04 15:01:12.625 247 12610.33 137.47 54564.88 88888.00 2015-09-04 15:01:12.750 247 12610.33 137.50 54564.90 88888.00 2015-09-04 15:01:12.875 247 12610.27 137.53 54564.90 88888.00 2015-09-04 15:01:13.000 247 12610.30 137.45 54564.88 88888.00 2015-09-04 15:01:13.125 247 12610.33 137.43 54564.90 88888.00 2015-09-04 15:01:13.250 247 12610.33 137.43 54564.93 88888.00 2015-09-04 15:01:13.375 247 12610.33 137.47 54564.93 88888.00 2015-09-04 15:01:13.500 247 12610.30 137.47 54564.93 88888.00 2015-09-04 15:01:13.625 247 12610.33 137.50 54564.88 88888.00 2015-09-04 15:01:13.750 247 12610.27 137.47 54564.90 88888.00 2015-09-04 15:01:13.875 247 12610.33 137.45 54564.90 88888.00 2015-09-04 15:01:14.000 247 12610.30 137.45 54564.90 88888.00 2015-09-04 15:01:14.125 247 12610.27 137.47 54564.88 88888.00 2015-09-04 15:01:14.250 247 12610.27 137.47 54564.88 88888.00 2015-09-04 15:01:14.375 247 12610.38 137.47 54564.88 88888.00 2015-09-04 15:01:14.500 247 12610.40 137.45 54564.88 88888.00 2015-09-04 15:01:14.625 247 12610.40 137.43 54564.88 88888.00 2015-09-04 15:01:14.750 247 12610.35 137.43 54564.88 88888.00 2015-09-04 15:01:14.875 247 12610.33 137.45 54564.90 88888.00 2015-09-04 15:01:15.000 247 12610.35 137.43 54564.90 88888.00 2015-09-04 15:01:15.125 247 12610.40 137.45 54564.90 88888.00 2015-09-04 15:01:15.250 247 12610.42 137.40 54564.90 88888.00 2015-09-04 15:01:15.375 247 12610.42 137.40 54564.88 88888.00 2015-09-04 15:01:15.500 247 12610.42 137.40 54564.88 88888.00 2015-09-04 15:01:15.625 247 12610.50 137.40 54564.90 88888.00 2015-09-04 15:01:15.750 247 12610.48 137.43 54564.90 88888.00 2015-09-04 15:01:15.875 247 12610.42 137.43 54564.93 88888.00 2015-09-04 15:01:16.000 247 12610.42 137.43 54564.93 88888.00 2015-09-04 15:01:16.125 247 12610.48 137.43 54564.90 88888.00 2015-09-04 15:01:16.250 247 12610.40 137.38 54564.88 88888.00 2015-09-04 15:01:16.375 247 12610.38 137.38 54564.88 88888.00 2015-09-04 15:01:16.500 247 12610.35 137.40 54564.85 88888.00 2015-09-04 15:01:16.625 247 12610.38 137.35 54564.88 88888.00 2015-09-04 15:01:16.750 247 12610.40 137.38 54564.88 88888.00 2015-09-04 15:01:16.875 247 12610.45 137.38 54564.88 88888.00 2015-09-04 15:01:17.000 247 12610.42 137.38 54564.88 88888.00 2015-09-04 15:01:17.125 247 12610.40 137.35 54564.90 88888.00 2015-09-04 15:01:17.250 247 12610.35 137.32 54564.90 88888.00 2015-09-04 15:01:17.375 247 12610.40 137.35 54564.90 88888.00 2015-09-04 15:01:17.500 247 12610.42 137.38 54564.90 88888.00 2015-09-04 15:01:17.625 247 12610.38 137.35 54564.90 88888.00 2015-09-04 15:01:17.750 247 12610.38 137.32 54564.90 88888.00 2015-09-04 15:01:17.875 247 12610.45 137.30 54564.90 88888.00 2015-09-04 15:01:18.000 247 12610.45 137.32 54564.90 88888.00 2015-09-04 15:01:18.125 247 12610.38 137.30 54564.90 88888.00 2015-09-04 15:01:18.250 247 12610.33 137.28 54564.90 88888.00 2015-09-04 15:01:18.375 247 12610.38 137.30 54564.90 88888.00 2015-09-04 15:01:18.500 247 12610.38 137.28 54564.90 88888.00 2015-09-04 15:01:18.625 247 12610.35 137.30 54564.88 88888.00 2015-09-04 15:01:18.750 247 12610.35 137.30 54564.90 88888.00 2015-09-04 15:01:18.875 247 12610.38 137.25 54564.88 88888.00 2015-09-04 15:01:19.000 247 12610.38 137.25 54564.88 88888.00 2015-09-04 15:01:19.125 247 12610.35 137.30 54564.88 88888.00 2015-09-04 15:01:19.250 247 12610.38 137.25 54564.88 88888.00 2015-09-04 15:01:19.375 247 12610.42 137.25 54564.85 88888.00 2015-09-04 15:01:19.500 247 12610.45 137.22 54564.85 88888.00 2015-09-04 15:01:19.625 247 12610.42 137.25 54564.88 88888.00 2015-09-04 15:01:19.750 247 12610.45 137.28 54564.88 88888.00 2015-09-04 15:01:19.875 247 12610.45 137.28 54564.85 88888.00 2015-09-04 15:01:20.000 247 12610.45 137.25 54564.85 88888.00 2015-09-04 15:01:20.125 247 12610.45 137.25 54564.82 88888.00 2015-09-04 15:01:20.250 247 12610.45 137.25 54564.88 88888.00 2015-09-04 15:01:20.375 247 12610.45 137.28 54564.90 88888.00 2015-09-04 15:01:20.500 247 12610.42 137.25 54564.90 88888.00 2015-09-04 15:01:20.625 247 12610.42 137.22 54564.88 88888.00 2015-09-04 15:01:20.750 247 12610.40 137.22 54564.85 88888.00 2015-09-04 15:01:20.875 247 12610.42 137.20 54564.82 88888.00 2015-09-04 15:01:21.000 247 12610.38 137.20 54564.85 88888.00 2015-09-04 15:01:21.125 247 12610.38 137.20 54564.88 88888.00 2015-09-04 15:01:21.250 247 12610.35 137.20 54564.88 88888.00 2015-09-04 15:01:21.375 247 12610.38 137.20 54564.88 88888.00 2015-09-04 15:01:21.500 247 12610.45 137.18 54564.85 88888.00 2015-09-04 15:01:21.625 247 12610.42 137.15 54564.88 88888.00 2015-09-04 15:01:21.750 247 12610.38 137.15 54564.85 88888.00 2015-09-04 15:01:21.875 247 12610.40 137.15 54564.88 88888.00 2015-09-04 15:01:22.000 247 12610.40 137.15 54564.88 88888.00 2015-09-04 15:01:22.125 247 12610.38 137.18 54564.88 88888.00 2015-09-04 15:01:22.250 247 12610.35 137.12 54564.88 88888.00 2015-09-04 15:01:22.375 247 12610.42 137.10 54564.85 88888.00 2015-09-04 15:01:22.500 247 12610.45 137.12 54564.85 88888.00 2015-09-04 15:01:22.625 247 12610.45 137.12 54564.85 88888.00 2015-09-04 15:01:22.750 247 12610.48 137.12 54564.82 88888.00 2015-09-04 15:01:22.875 247 12610.45 137.12 54564.85 88888.00 2015-09-04 15:01:23.000 247 12610.40 137.12 54564.82 88888.00 2015-09-04 15:01:23.125 247 12610.42 137.07 54564.88 88888.00 2015-09-04 15:01:23.250 247 12610.40 137.05 54564.88 88888.00 2015-09-04 15:01:23.375 247 12610.38 137.05 54564.88 88888.00 2015-09-04 15:01:23.500 247 12610.35 137.03 54564.85 88888.00 2015-09-04 15:01:23.625 247 12610.33 137.07 54564.88 88888.00 2015-09-04 15:01:23.750 247 12610.35 137.07 54564.90 88888.00 2015-09-04 15:01:23.875 247 12610.40 137.10 54564.90 88888.00 2015-09-04 15:01:24.000 247 12610.40 137.05 54564.88 88888.00 2015-09-04 15:01:24.125 247 12610.40 137.05 54564.88 88888.00 2015-09-04 15:01:24.250 247 12610.35 137.05 54564.88 88888.00 2015-09-04 15:01:24.375 247 12610.30 137.05 54564.88 88888.00 2015-09-04 15:01:24.500 247 12610.30 137.07 54564.88 88888.00 2015-09-04 15:01:24.625 247 12610.33 137.07 54564.88 88888.00 2015-09-04 15:01:24.750 247 12610.35 137.07 54564.88 88888.00 2015-09-04 15:01:24.875 247 12610.27 137.05 54564.88 88888.00 2015-09-04 15:01:25.000 247 12610.27 137.05 54564.88 88888.00 2015-09-04 15:01:25.125 247 12610.38 137.05 54564.88 88888.00 2015-09-04 15:01:25.250 247 12610.38 137.03 54564.90 88888.00 2015-09-04 15:01:25.375 247 12610.35 137.05 54564.88 88888.00 2015-09-04 15:01:25.500 247 12610.30 137.05 54564.88 88888.00 2015-09-04 15:01:25.625 247 12610.35 137.05 54564.88 88888.00 2015-09-04 15:01:25.750 247 12610.35 137.05 54564.88 88888.00 2015-09-04 15:01:25.875 247 12610.35 137.05 54564.88 88888.00 2015-09-04 15:01:26.000 247 12610.40 137.03 54564.88 88888.00 2015-09-04 15:01:26.125 247 12610.42 137.05 54564.90 88888.00 2015-09-04 15:01:26.250 247 12610.35 137.03 54564.90 88888.00 2015-09-04 15:01:26.375 247 12610.33 137.03 54564.90 88888.00 2015-09-04 15:01:26.500 247 12610.20 137.03 54564.88 88888.00 2015-09-04 15:01:26.625 247 12610.12 136.97 54564.85 88888.00 2015-09-04 15:01:26.750 247 12610.12 137.00 54564.88 88888.00 2015-09-04 15:01:26.875 247 12610.17 137.00 54564.90 88888.00 2015-09-04 15:01:27.000 247 12610.23 137.00 54564.90 88888.00 2015-09-04 15:01:27.125 247 12610.23 136.95 54564.93 88888.00 2015-09-04 15:01:27.250 247 12610.20 136.95 54564.88 88888.00 2015-09-04 15:01:27.375 247 12610.25 136.95 54564.88 88888.00 2015-09-04 15:01:27.500 247 12610.25 136.95 54564.88 88888.00 2015-09-04 15:01:27.625 247 12610.27 136.95 54564.90 88888.00 2015-09-04 15:01:27.750 247 12610.25 136.93 54564.88 88888.00 2015-09-04 15:01:27.875 247 12610.23 136.93 54564.88 88888.00 2015-09-04 15:01:28.000 247 12610.23 136.93 54564.88 88888.00 2015-09-04 15:01:28.125 247 12610.23 136.93 54564.88 88888.00 2015-09-04 15:01:28.250 247 12610.20 136.93 54564.90 88888.00 2015-09-04 15:01:28.375 247 12610.20 136.93 54564.90 88888.00 2015-09-04 15:01:28.500 247 12610.17 136.93 54564.90 88888.00 2015-09-04 15:01:28.625 247 12610.20 136.93 54564.93 88888.00 2015-09-04 15:01:28.750 247 12610.23 136.93 54564.90 88888.00 2015-09-04 15:01:28.875 247 12610.27 136.93 54564.90 88888.00 2015-09-04 15:01:29.000 247 12610.27 136.95 54564.88 88888.00 2015-09-04 15:01:29.125 247 12610.25 136.93 54564.90 88888.00 2015-09-04 15:01:29.250 247 12610.20 136.93 54564.93 88888.00 2015-09-04 15:01:29.375 247 12610.23 136.93 54564.90 88888.00 2015-09-04 15:01:29.500 247 12610.23 136.95 54564.93 88888.00 2015-09-04 15:01:29.625 247 12610.25 136.95 54564.90 88888.00 2015-09-04 15:01:29.750 247 12610.25 136.93 54564.90 88888.00 2015-09-04 15:01:29.875 247 12610.23 136.93 54564.90 88888.00 2015-09-04 15:01:30.000 247 12610.25 136.90 54564.90 88888.00 2015-09-04 15:01:30.125 247 12610.27 136.88 54564.90 88888.00 2015-09-04 15:01:30.250 247 12610.27 136.88 54564.93 88888.00 2015-09-04 15:01:30.375 247 12610.33 136.93 54564.90 88888.00 2015-09-04 15:01:30.500 247 12610.30 136.93 54564.90 88888.00 2015-09-04 15:01:30.625 247 12610.20 136.93 54564.93 88888.00 2015-09-04 15:01:30.750 247 12610.12 136.93 54564.90 88888.00 2015-09-04 15:01:30.875 247 12610.15 136.93 54564.90 88888.00 2015-09-04 15:01:31.000 247 12610.25 136.93 54564.93 88888.00 2015-09-04 15:01:31.125 247 12610.23 136.90 54564.90 88888.00 2015-09-04 15:01:31.250 247 12610.17 136.93 54564.93 88888.00 2015-09-04 15:01:31.375 247 12610.15 136.95 54564.93 88888.00 2015-09-04 15:01:31.500 247 12610.15 136.93 54564.90 88888.00 2015-09-04 15:01:31.625 247 12610.15 136.93 54564.93 88888.00 2015-09-04 15:01:31.750 247 12610.20 136.93 54564.93 88888.00 2015-09-04 15:01:31.875 247 12610.17 136.93 54564.93 88888.00 2015-09-04 15:01:32.000 247 12610.17 136.93 54564.95 88888.00 2015-09-04 15:01:32.125 247 12610.15 136.95 54564.95 88888.00 2015-09-04 15:01:32.250 247 12610.12 136.93 54564.90 88888.00 2015-09-04 15:01:32.375 247 12610.15 136.95 54564.90 88888.00 2015-09-04 15:01:32.500 247 12610.17 136.95 54564.93 88888.00 2015-09-04 15:01:32.625 247 12610.17 136.95 54564.93 88888.00 2015-09-04 15:01:32.750 247 12610.17 136.93 54564.95 88888.00 2015-09-04 15:01:32.875 247 12610.10 136.93 54564.93 88888.00 2015-09-04 15:01:33.000 247 12610.05 136.97 54564.93 88888.00 2015-09-04 15:01:33.125 247 12610.02 136.95 54564.93 88888.00 2015-09-04 15:01:33.250 247 12610.10 136.95 54564.90 88888.00 2015-09-04 15:01:33.375 247 12610.15 136.95 54564.93 88888.00 2015-09-04 15:01:33.500 247 12610.15 136.97 54564.90 88888.00 2015-09-04 15:01:33.625 247 12610.08 137.00 54564.93 88888.00 2015-09-04 15:01:33.750 247 12610.08 136.97 54564.95 88888.00 2015-09-04 15:01:33.875 247 12610.10 136.97 54564.93 88888.00 2015-09-04 15:01:34.000 247 12610.08 136.95 54564.90 88888.00 2015-09-04 15:01:34.125 247 12610.08 136.97 54564.93 88888.00 2015-09-04 15:01:34.250 247 12610.05 136.97 54564.93 88888.00 2015-09-04 15:01:34.375 247 12610.08 136.97 54564.93 88888.00 2015-09-04 15:01:34.500 247 12610.10 136.95 54564.90 88888.00 2015-09-04 15:01:34.625 247 12610.10 136.95 54564.90 88888.00 2015-09-04 15:01:34.750 247 12610.05 136.97 54564.90 88888.00 2015-09-04 15:01:34.875 247 12610.02 136.95 54564.90 88888.00 2015-09-04 15:01:35.000 247 12610.02 136.95 54564.90 88888.00 2015-09-04 15:01:35.125 247 12610.00 136.95 54564.90 88888.00 2015-09-04 15:01:35.250 247 12610.02 136.95 54564.90 88888.00 2015-09-04 15:01:35.375 247 12610.00 136.93 54564.93 88888.00 2015-09-04 15:01:35.500 247 12609.95 136.95 54564.88 88888.00 2015-09-04 15:01:35.625 247 12610.00 136.95 54564.88 88888.00 2015-09-04 15:01:35.750 247 12610.02 136.95 54564.88 88888.00 2015-09-04 15:01:35.875 247 12609.98 136.95 54564.90 88888.00 2015-09-04 15:01:36.000 247 12609.98 136.93 54564.93 88888.00 2015-09-04 15:01:36.125 247 12610.02 136.93 54564.93 88888.00 2015-09-04 15:01:36.250 247 12610.05 136.93 54564.93 88888.00 2015-09-04 15:01:36.375 247 12610.10 136.93 54564.93 88888.00 2015-09-04 15:01:36.500 247 12610.05 136.95 54564.93 88888.00 2015-09-04 15:01:36.625 247 12609.98 136.95 54564.88 88888.00 2015-09-04 15:01:36.750 247 12609.98 136.93 54564.90 88888.00 2015-09-04 15:01:36.875 247 12609.98 136.95 54564.88 88888.00 2015-09-04 15:01:37.000 247 12609.98 136.93 54564.88 88888.00 2015-09-04 15:01:37.125 247 12609.92 136.90 54564.90 88888.00 2015-09-04 15:01:37.250 247 12610.00 136.90 54564.90 88888.00 2015-09-04 15:01:37.375 247 12610.10 136.88 54564.90 88888.00 2015-09-04 15:01:37.500 247 12610.02 136.88 54564.88 88888.00 2015-09-04 15:01:37.625 247 12609.98 136.93 54564.90 88888.00 2015-09-04 15:01:37.750 247 12609.98 136.93 54564.90 88888.00 2015-09-04 15:01:37.875 247 12609.95 136.90 54564.88 88888.00 2015-09-04 15:01:38.000 247 12609.85 136.90 54564.88 88888.00 2015-09-04 15:01:38.125 247 12609.83 136.90 54564.90 88888.00 2015-09-04 15:01:38.250 247 12609.85 136.88 54564.90 88888.00 2015-09-04 15:01:38.375 247 12609.90 136.88 54564.90 88888.00 2015-09-04 15:01:38.500 247 12609.92 136.90 54564.90 88888.00 2015-09-04 15:01:38.625 247 12609.88 136.88 54564.88 88888.00 2015-09-04 15:01:38.750 247 12609.83 136.88 54564.85 88888.00 2015-09-04 15:01:38.875 247 12609.85 136.90 54564.88 88888.00 2015-09-04 15:01:39.000 247 12609.83 136.90 54564.88 88888.00 2015-09-04 15:01:39.125 247 12609.88 136.90 54564.88 88888.00 2015-09-04 15:01:39.250 247 12609.92 136.88 54564.90 88888.00 2015-09-04 15:01:39.375 247 12609.92 136.88 54564.90 88888.00 2015-09-04 15:01:39.500 247 12609.90 136.88 54564.93 88888.00 2015-09-04 15:01:39.625 247 12609.92 136.85 54564.93 88888.00 2015-09-04 15:01:39.750 247 12609.88 136.88 54564.93 88888.00 2015-09-04 15:01:39.875 247 12609.85 136.85 54564.90 88888.00 2015-09-04 15:01:40.000 247 12609.83 136.82 54564.90 88888.00 2015-09-04 15:01:40.125 247 12609.85 136.85 54564.88 88888.00 2015-09-04 15:01:40.250 247 12609.90 136.82 54564.90 88888.00 2015-09-04 15:01:40.375 247 12609.85 136.88 54564.90 88888.00 2015-09-04 15:01:40.500 247 12609.77 136.88 54564.90 88888.00 2015-09-04 15:01:40.625 247 12609.85 136.85 54564.88 88888.00 2015-09-04 15:01:40.750 247 12609.95 136.88 54564.88 88888.00 2015-09-04 15:01:40.875 247 12609.95 136.90 54564.88 88888.00 2015-09-04 15:01:41.000 247 12609.90 136.88 54564.88 88888.00 2015-09-04 15:01:41.125 247 12609.90 136.85 54564.90 88888.00 2015-09-04 15:01:41.250 247 12609.92 136.85 54564.90 88888.00 2015-09-04 15:01:41.375 247 12609.92 136.85 54564.85 88888.00 2015-09-04 15:01:41.500 247 12609.92 136.85 54564.88 88888.00 2015-09-04 15:01:41.625 247 12609.90 136.88 54564.88 88888.00 2015-09-04 15:01:41.750 247 12609.88 136.85 54564.88 88888.00 2015-09-04 15:01:41.875 247 12609.88 136.82 54564.85 88888.00 2015-09-04 15:01:42.000 247 12609.95 136.85 54564.88 88888.00 2015-09-04 15:01:42.125 247 12609.92 136.85 54564.90 88888.00 2015-09-04 15:01:42.250 247 12609.92 136.82 54564.93 88888.00 2015-09-04 15:01:42.375 247 12609.95 136.85 54564.93 88888.00 2015-09-04 15:01:42.500 247 12609.95 136.85 54564.95 88888.00 2015-09-04 15:01:42.625 247 12609.95 136.88 54564.90 88888.00 2015-09-04 15:01:42.750 247 12609.95 136.88 54564.90 88888.00 2015-09-04 15:01:42.875 247 12609.98 136.85 54564.93 88888.00 2015-09-04 15:01:43.000 247 12610.00 136.88 54564.90 88888.00 2015-09-04 15:01:43.125 247 12609.98 136.85 54564.88 88888.00 2015-09-04 15:01:43.250 247 12609.95 136.82 54564.88 88888.00 2015-09-04 15:01:43.375 247 12609.95 136.80 54564.85 88888.00 2015-09-04 15:01:43.500 247 12609.92 136.82 54564.88 88888.00 2015-09-04 15:01:43.625 247 12610.00 136.85 54564.88 88888.00 2015-09-04 15:01:43.750 247 12609.98 136.88 54564.90 88888.00 2015-09-04 15:01:43.875 247 12609.98 136.88 54564.93 88888.00 2015-09-04 15:01:44.000 247 12609.95 136.85 54564.88 88888.00 2015-09-04 15:01:44.125 247 12610.00 136.85 54564.85 88888.00 2015-09-04 15:01:44.250 247 12610.00 136.85 54564.88 88888.00 2015-09-04 15:01:44.375 247 12610.05 136.85 54564.88 88888.00 2015-09-04 15:01:44.500 247 12610.15 136.82 54564.85 88888.00 2015-09-04 15:01:44.625 247 12610.15 136.82 54564.85 88888.00 2015-09-04 15:01:44.750 247 12610.20 136.85 54564.85 88888.00 2015-09-04 15:01:44.875 247 12610.27 136.85 54564.88 88888.00 2015-09-04 15:01:45.000 247 12610.25 136.82 54564.85 88888.00 2015-09-04 15:01:45.125 247 12610.15 136.82 54564.85 88888.00 2015-09-04 15:01:45.250 247 12610.10 136.85 54564.82 88888.00 2015-09-04 15:01:45.375 247 12610.08 136.85 54564.88 88888.00 2015-09-04 15:01:45.500 247 12610.08 136.82 54564.88 88888.00 2015-09-04 15:01:45.625 247 12610.05 136.82 54564.88 88888.00 2015-09-04 15:01:45.750 247 12610.05 136.82 54564.85 88888.00 2015-09-04 15:01:45.875 247 12610.00 136.85 54564.88 88888.00 2015-09-04 15:01:46.000 247 12610.02 136.80 54564.88 88888.00 2015-09-04 15:01:46.125 247 12610.08 136.80 54564.85 88888.00 2015-09-04 15:01:46.250 247 12610.15 136.78 54564.85 88888.00 2015-09-04 15:01:46.375 247 12610.17 136.80 54564.88 88888.00 2015-09-04 15:01:46.500 247 12610.17 136.80 54564.85 88888.00 2015-09-04 15:01:46.625 247 12610.17 136.80 54564.88 88888.00 2015-09-04 15:01:46.750 247 12610.17 136.82 54564.90 88888.00 2015-09-04 15:01:46.875 247 12610.15 136.82 54564.90 88888.00 2015-09-04 15:01:47.000 247 12610.10 136.80 54564.85 88888.00 2015-09-04 15:01:47.125 247 12610.10 136.80 54564.90 88888.00 2015-09-04 15:01:47.250 247 12610.10 136.80 54564.88 88888.00 2015-09-04 15:01:47.375 247 12610.20 136.80 54564.90 88888.00 2015-09-04 15:01:47.500 247 12610.27 136.78 54564.88 88888.00 2015-09-04 15:01:47.625 247 12610.23 136.80 54564.88 88888.00 2015-09-04 15:01:47.750 247 12610.15 136.80 54564.85 88888.00 2015-09-04 15:01:47.875 247 12610.12 136.78 54564.88 88888.00 2015-09-04 15:01:48.000 247 12610.12 136.78 54564.90 88888.00 2015-09-04 15:01:48.125 247 12610.12 136.78 54564.90 88888.00 2015-09-04 15:01:48.250 247 12610.08 136.78 54564.88 88888.00 2015-09-04 15:01:48.375 247 12610.08 136.78 54564.88 88888.00 2015-09-04 15:01:48.500 247 12610.17 136.78 54564.88 88888.00 2015-09-04 15:01:48.625 247 12610.23 136.78 54564.90 88888.00 2015-09-04 15:01:48.750 247 12610.23 136.78 54564.90 88888.00 2015-09-04 15:01:48.875 247 12610.20 136.75 54564.90 88888.00 2015-09-04 15:01:49.000 247 12610.23 136.75 54564.88 88888.00 2015-09-04 15:01:49.125 247 12610.23 136.78 54564.88 88888.00 2015-09-04 15:01:49.250 247 12610.12 136.75 54564.88 88888.00 2015-09-04 15:01:49.375 247 12610.12 136.78 54564.90 88888.00 2015-09-04 15:01:49.500 247 12610.12 136.78 54564.90 88888.00 2015-09-04 15:01:49.625 247 12610.12 136.75 54564.90 88888.00 2015-09-04 15:01:49.750 247 12610.10 136.72 54564.93 88888.00 2015-09-04 15:01:49.875 247 12610.10 136.75 54564.90 88888.00 2015-09-04 15:01:50.000 247 12610.10 136.75 54564.93 88888.00 2015-09-04 15:01:50.125 247 12610.10 136.70 54564.93 88888.00 2015-09-04 15:01:50.250 247 12610.02 136.68 54564.90 88888.00 2015-09-04 15:01:50.375 247 12610.10 136.70 54564.88 88888.00 2015-09-04 15:01:50.500 247 12610.10 136.70 54564.88 88888.00 2015-09-04 15:01:50.625 247 12610.02 136.70 54564.90 88888.00 2015-09-04 15:01:50.750 247 12609.98 136.70 54564.90 88888.00 2015-09-04 15:01:50.875 247 12610.00 136.72 54564.93 88888.00 2015-09-04 15:01:51.000 247 12610.00 136.70 54564.90 88888.00 2015-09-04 15:01:51.125 247 12610.00 136.68 54564.90 88888.00 2015-09-04 15:01:51.250 247 12610.00 136.70 54564.93 88888.00 2015-09-04 15:01:51.375 247 12610.05 136.68 54564.90 88888.00 2015-09-04 15:01:51.500 247 12610.08 136.65 54564.90 88888.00 2015-09-04 15:01:51.625 247 12610.05 136.65 54564.90 88888.00 2015-09-04 15:01:51.750 247 12609.98 136.62 54564.90 88888.00 2015-09-04 15:01:51.875 247 12610.00 136.62 54564.90 88888.00 2015-09-04 15:01:52.000 247 12610.08 136.65 54564.88 88888.00 2015-09-04 15:01:52.125 247 12610.08 136.65 54564.90 88888.00 2015-09-04 15:01:52.250 247 12610.02 136.62 54564.93 88888.00 2015-09-04 15:01:52.375 247 12610.05 136.65 54564.93 88888.00 2015-09-04 15:01:52.500 247 12610.08 136.62 54564.93 88888.00 2015-09-04 15:01:52.625 247 12610.10 136.62 54564.93 88888.00 2015-09-04 15:01:52.750 247 12610.08 136.60 54564.90 88888.00 2015-09-04 15:01:52.875 247 12610.05 136.55 54564.90 88888.00 2015-09-04 15:01:53.000 247 12610.00 136.57 54564.88 88888.00 2015-09-04 15:01:53.125 247 12609.92 136.60 54564.90 88888.00 2015-09-04 15:01:53.250 247 12609.92 136.57 54564.90 88888.00 2015-09-04 15:01:53.375 247 12609.98 136.55 54564.88 88888.00 2015-09-04 15:01:53.500 247 12610.00 136.57 54564.90 88888.00 2015-09-04 15:01:53.625 247 12610.00 136.57 54564.90 88888.00 2015-09-04 15:01:53.750 247 12609.98 136.55 54564.90 88888.00 2015-09-04 15:01:53.875 247 12610.00 136.53 54564.90 88888.00 2015-09-04 15:01:54.000 247 12610.00 136.53 54564.93 88888.00 2015-09-04 15:01:54.125 247 12609.95 136.50 54564.93 88888.00 2015-09-04 15:01:54.250 247 12609.95 136.53 54564.93 88888.00 2015-09-04 15:01:54.375 247 12609.95 136.53 54564.90 88888.00 2015-09-04 15:01:54.500 247 12609.95 136.50 54564.93 88888.00 2015-09-04 15:01:54.625 247 12610.00 136.50 54564.93 88888.00 2015-09-04 15:01:54.750 247 12609.95 136.47 54564.93 88888.00 2015-09-04 15:01:54.875 247 12609.80 136.47 54564.93 88888.00 2015-09-04 15:01:55.000 247 12609.75 136.47 54564.90 88888.00 2015-09-04 15:01:55.125 247 12609.80 136.50 54564.90 88888.00 2015-09-04 15:01:55.250 247 12609.83 136.47 54564.93 88888.00 2015-09-04 15:01:55.375 247 12609.77 136.47 54564.90 88888.00 2015-09-04 15:01:55.500 247 12609.77 136.47 54564.90 88888.00 2015-09-04 15:01:55.625 247 12609.83 136.47 54564.90 88888.00 2015-09-04 15:01:55.750 247 12609.80 136.45 54564.90 88888.00 2015-09-04 15:01:55.875 247 12609.75 136.43 54564.88 88888.00 2015-09-04 15:01:56.000 247 12609.77 136.45 54564.93 88888.00 2015-09-04 15:01:56.125 247 12609.80 136.43 54564.93 88888.00 2015-09-04 15:01:56.250 247 12609.80 136.40 54564.95 88888.00 2015-09-04 15:01:56.375 247 12609.77 136.43 54564.95 88888.00 2015-09-04 15:01:56.500 247 12609.77 136.43 54564.93 88888.00 2015-09-04 15:01:56.625 247 12609.80 136.45 54564.93 88888.00 2015-09-04 15:01:56.750 247 12609.90 136.43 54564.93 88888.00 2015-09-04 15:01:56.875 247 12609.85 136.40 54564.90 88888.00 2015-09-04 15:01:57.000 247 12609.83 136.40 54564.93 88888.00 2015-09-04 15:01:57.125 247 12609.88 136.40 54564.93 88888.00 2015-09-04 15:01:57.250 247 12609.88 136.38 54564.90 88888.00 2015-09-04 15:01:57.375 247 12609.85 136.38 54564.90 88888.00 2015-09-04 15:01:57.500 247 12609.77 136.35 54564.90 88888.00 2015-09-04 15:01:57.625 247 12609.77 136.35 54564.93 88888.00 2015-09-04 15:01:57.750 247 12609.80 136.35 54564.93 88888.00 2015-09-04 15:01:57.875 247 12609.73 136.32 54564.90 88888.00 2015-09-04 15:01:58.000 247 12609.77 136.35 54564.93 88888.00 2015-09-04 15:01:58.125 247 12609.83 136.35 54564.93 88888.00 2015-09-04 15:01:58.250 247 12609.83 136.30 54564.93 88888.00 2015-09-04 15:01:58.375 247 12609.83 136.32 54564.93 88888.00 2015-09-04 15:01:58.500 247 12609.75 136.32 54564.90 88888.00 2015-09-04 15:01:58.625 247 12609.73 136.32 54564.90 88888.00 2015-09-04 15:01:58.750 247 12609.77 136.32 54564.90 88888.00 2015-09-04 15:01:58.875 247 12609.83 136.32 54564.90 88888.00 2015-09-04 15:01:59.000 247 12609.77 136.32 54564.88 88888.00 2015-09-04 15:01:59.125 247 12609.73 136.30 54564.88 88888.00 2015-09-04 15:01:59.250 247 12609.70 136.32 54564.90 88888.00 2015-09-04 15:01:59.375 247 12609.73 136.35 54564.90 88888.00 2015-09-04 15:01:59.500 247 12609.73 136.32 54564.93 88888.00 2015-09-04 15:01:59.625 247 12609.75 136.32 54564.90 88888.00 2015-09-04 15:01:59.750 247 12609.75 136.30 54564.90 88888.00 2015-09-04 15:01:59.875 247 12609.73 136.28 54564.90 88888.00 2015-09-04 15:02:00.000 247 12609.75 136.28 54564.88 88888.00 2015-09-04 15:02:00.125 247 12609.77 136.28 54564.90 88888.00 2015-09-04 15:02:00.250 247 12609.77 136.25 54564.90 88888.00 2015-09-04 15:02:00.375 247 12609.75 136.28 54564.90 88888.00 2015-09-04 15:02:00.500 247 12609.77 136.25 54564.90 88888.00 2015-09-04 15:02:00.625 247 12609.75 136.25 54564.90 88888.00 2015-09-04 15:02:00.750 247 12609.70 136.25 54564.90 88888.00 2015-09-04 15:02:00.875 247 12609.65 136.25 54564.90 88888.00 2015-09-04 15:02:01.000 247 12609.60 136.20 54564.88 88888.00 2015-09-04 15:02:01.125 247 12609.67 136.22 54564.90 88888.00 2015-09-04 15:02:01.250 247 12609.75 136.22 54564.90 88888.00 2015-09-04 15:02:01.375 247 12609.77 136.22 54564.88 88888.00 2015-09-04 15:02:01.500 247 12609.67 136.20 54564.90 88888.00 2015-09-04 15:02:01.625 247 12609.67 136.22 54564.90 88888.00 2015-09-04 15:02:01.750 247 12609.70 136.20 54564.90 88888.00 2015-09-04 15:02:01.875 247 12609.62 136.15 54564.90 88888.00 2015-09-04 15:02:02.000 247 12609.62 136.15 54564.88 88888.00 2015-09-04 15:02:02.125 247 12609.62 136.20 54564.90 88888.00 2015-09-04 15:02:02.250 247 12609.62 136.18 54564.90 88888.00 2015-09-04 15:02:02.375 247 12609.65 136.18 54564.90 88888.00 2015-09-04 15:02:02.500 247 12609.67 136.18 54564.90 88888.00 2015-09-04 15:02:02.625 247 12609.62 136.20 54564.90 88888.00 2015-09-04 15:02:02.750 247 12609.55 136.22 54564.88 88888.00 2015-09-04 15:02:02.875 247 12609.58 136.20 54564.90 88888.00 2015-09-04 15:02:03.000 247 12609.58 136.18 54564.90 88888.00 2015-09-04 15:02:03.125 247 12609.58 136.15 54564.93 88888.00 2015-09-04 15:02:03.250 247 12609.52 136.10 54564.93 88888.00 2015-09-04 15:02:03.375 247 12609.52 136.12 54564.95 88888.00 2015-09-04 15:02:03.500 247 12609.52 136.12 54564.95 88888.00 2015-09-04 15:02:03.625 247 12609.48 136.12 54564.95 88888.00 2015-09-04 15:02:03.750 247 12609.42 136.15 54564.93 88888.00 2015-09-04 15:02:03.875 247 12609.40 136.12 54564.90 88888.00 2015-09-04 15:02:04.000 247 12609.38 136.12 54564.90 88888.00 2015-09-04 15:02:04.125 247 12609.38 136.10 54564.95 88888.00 2015-09-04 15:02:04.250 247 12609.38 136.10 54564.95 88888.00 2015-09-04 15:02:04.375 247 12609.40 136.10 54564.95 88888.00 2015-09-04 15:02:04.500 247 12609.35 136.10 54564.93 88888.00 2015-09-04 15:02:04.625 247 12609.30 136.10 54564.95 88888.00 2015-09-04 15:02:04.750 247 12609.27 136.07 54564.93 88888.00 2015-09-04 15:02:04.875 247 12609.30 136.07 54564.95 88888.00 2015-09-04 15:02:05.000 247 12609.38 136.10 54564.93 88888.00 2015-09-04 15:02:05.125 247 12609.35 136.10 54564.93 88888.00 2015-09-04 15:02:05.250 247 12609.30 136.05 54564.93 88888.00 2015-09-04 15:02:05.375 247 12609.25 136.07 54564.93 88888.00 2015-09-04 15:02:05.500 247 12609.25 136.05 54564.93 88888.00 2015-09-04 15:02:05.625 247 12609.23 136.07 54564.95 88888.00 2015-09-04 15:02:05.750 247 12609.25 136.07 54564.95 88888.00 2015-09-04 15:02:05.875 247 12609.20 136.05 54564.90 88888.00 2015-09-04 15:02:06.000 247 12609.20 136.05 54564.88 88888.00 2015-09-04 15:02:06.125 247 12609.20 136.03 54564.93 88888.00 2015-09-04 15:02:06.250 247 12609.20 136.00 54564.93 88888.00 2015-09-04 15:02:06.375 247 12609.20 136.03 54564.93 88888.00 2015-09-04 15:02:06.500 247 12609.12 136.03 54564.93 88888.00 2015-09-04 15:02:06.625 247 12609.08 136.03 54564.90 88888.00 2015-09-04 15:02:06.750 247 12609.00 136.00 54564.93 88888.00 2015-09-04 15:02:06.875 247 12609.10 135.97 54564.93 88888.00 2015-09-04 15:02:07.000 247 12609.10 136.00 54564.90 88888.00 2015-09-04 15:02:07.125 247 12609.12 136.00 54564.90 88888.00 2015-09-04 15:02:07.250 247 12609.12 136.00 54564.90 88888.00 2015-09-04 15:02:07.375 247 12609.17 136.00 54564.93 88888.00 2015-09-04 15:02:07.500 247 12609.10 136.00 54564.90 88888.00 2015-09-04 15:02:07.625 247 12609.00 136.00 54564.88 88888.00 2015-09-04 15:02:07.750 247 12609.00 136.00 54564.88 88888.00 2015-09-04 15:02:07.875 247 12609.08 135.97 54564.90 88888.00 2015-09-04 15:02:08.000 247 12609.08 135.97 54564.88 88888.00 2015-09-04 15:02:08.125 247 12609.02 135.97 54564.90 88888.00 2015-09-04 15:02:08.250 247 12608.95 135.95 54564.93 88888.00 2015-09-04 15:02:08.375 247 12609.00 135.95 54564.93 88888.00 2015-09-04 15:02:08.500 247 12609.02 135.97 54564.90 88888.00 2015-09-04 15:02:08.625 247 12609.00 135.95 54564.90 88888.00 2015-09-04 15:02:08.750 247 12608.98 135.95 54564.90 88888.00 2015-09-04 15:02:08.875 247 12608.98 135.95 54564.88 88888.00 2015-09-04 15:02:09.000 247 12608.98 135.93 54564.88 88888.00 2015-09-04 15:02:09.125 247 12608.98 135.93 54564.90 88888.00 2015-09-04 15:02:09.250 247 12608.95 135.95 54564.88 88888.00 2015-09-04 15:02:09.375 247 12608.92 135.93 54564.90 88888.00 2015-09-04 15:02:09.500 247 12608.85 135.93 54564.88 88888.00 2015-09-04 15:02:09.625 247 12608.90 135.93 54564.90 88888.00 2015-09-04 15:02:09.750 247 12608.90 135.93 54564.90 88888.00 2015-09-04 15:02:09.875 247 12608.92 135.93 54564.88 88888.00 2015-09-04 15:02:10.000 247 12609.02 135.93 54564.90 88888.00 2015-09-04 15:02:10.125 247 12609.02 135.95 54564.90 88888.00 2015-09-04 15:02:10.250 247 12608.90 135.90 54564.88 88888.00 2015-09-04 15:02:10.375 247 12608.85 135.93 54564.85 88888.00 2015-09-04 15:02:10.500 247 12608.90 135.90 54564.88 88888.00 2015-09-04 15:02:10.625 247 12608.95 135.95 54564.88 88888.00 2015-09-04 15:02:10.750 247 12609.00 135.95 54564.88 88888.00 2015-09-04 15:02:10.875 247 12609.00 135.90 54564.85 88888.00 2015-09-04 15:02:11.000 247 12608.95 135.90 54564.85 88888.00 2015-09-04 15:02:11.125 247 12608.90 135.88 54564.85 88888.00 2015-09-04 15:02:11.250 247 12608.85 135.88 54564.85 88888.00 2015-09-04 15:02:11.375 247 12608.90 135.90 54564.85 88888.00 2015-09-04 15:02:11.500 247 12608.92 135.88 54564.85 88888.00 2015-09-04 15:02:11.625 247 12608.92 135.90 54564.88 88888.00 2015-09-04 15:02:11.750 247 12608.92 135.90 54564.88 88888.00 2015-09-04 15:02:11.875 247 12608.90 135.88 54564.88 88888.00 2015-09-04 15:02:12.000 247 12608.98 135.85 54564.82 88888.00 2015-09-04 15:02:12.125 247 12608.98 135.88 54564.85 88888.00 2015-09-04 15:02:12.250 247 12608.92 135.85 54564.85 88888.00 2015-09-04 15:02:12.375 247 12608.98 135.88 54564.85 88888.00 2015-09-04 15:02:12.500 247 12608.92 135.90 54564.88 88888.00 2015-09-04 15:02:12.625 247 12608.83 135.88 54564.85 88888.00 2015-09-04 15:02:12.750 247 12608.80 135.88 54564.82 88888.00 2015-09-04 15:02:12.875 247 12608.88 135.88 54564.82 88888.00 2015-09-04 15:02:13.000 247 12608.95 135.85 54564.82 88888.00 2015-09-04 15:02:13.125 247 12608.90 135.90 54564.85 88888.00 2015-09-04 15:02:13.250 247 12608.85 135.88 54564.82 88888.00 2015-09-04 15:02:13.375 247 12608.85 135.88 54564.80 88888.00 2015-09-04 15:02:13.500 247 12608.90 135.88 54564.78 88888.00 2015-09-04 15:02:13.625 247 12608.92 135.90 54564.80 88888.00 2015-09-04 15:02:13.750 247 12608.90 135.85 54564.78 88888.00 2015-09-04 15:02:13.875 247 12608.88 135.85 54564.80 88888.00 2015-09-04 15:02:14.000 247 12608.88 135.85 54564.80 88888.00 2015-09-04 15:02:14.125 247 12608.85 135.88 54564.80 88888.00 2015-09-04 15:02:14.250 247 12608.80 135.80 54564.80 88888.00 2015-09-04 15:02:14.375 247 12608.83 135.85 54564.78 88888.00 2015-09-04 15:02:14.500 247 12608.88 135.90 54564.78 88888.00 2015-09-04 15:02:14.625 247 12608.90 135.85 54564.78 88888.00 2015-09-04 15:02:14.750 247 12608.85 135.88 54564.80 88888.00 2015-09-04 15:02:14.875 247 12608.85 135.90 54564.75 88888.00 2015-09-04 15:02:15.000 247 12608.83 135.88 54564.75 88888.00 2015-09-04 15:02:15.125 247 12608.83 135.93 54564.78 88888.00 2015-09-04 15:02:15.250 247 12608.85 135.90 54564.80 88888.00 2015-09-04 15:02:15.375 247 12608.83 135.88 54564.78 88888.00 2015-09-04 15:02:15.500 247 12608.85 135.90 54564.75 88888.00 2015-09-04 15:02:15.625 247 12608.80 135.93 54564.75 88888.00 2015-09-04 15:02:15.750 247 12608.83 135.90 54564.78 88888.00 2015-09-04 15:02:15.875 247 12608.88 135.90 54564.75 88888.00 2015-09-04 15:02:16.000 247 12608.92 135.90 54564.75 88888.00 2015-09-04 15:02:16.125 247 12608.92 135.88 54564.78 88888.00 2015-09-04 15:02:16.250 247 12608.85 135.85 54564.75 88888.00 2015-09-04 15:02:16.375 247 12608.88 135.85 54564.72 88888.00 2015-09-04 15:02:16.500 247 12608.90 135.82 54564.72 88888.00 2015-09-04 15:02:16.625 247 12608.92 135.82 54564.72 88888.00 2015-09-04 15:02:16.750 247 12608.92 135.88 54564.72 88888.00 2015-09-04 15:02:16.875 247 12608.90 135.88 54564.75 88888.00 2015-09-04 15:02:17.000 247 12608.95 135.85 54564.68 88888.00 2015-09-04 15:02:17.125 247 12608.95 135.85 54564.70 88888.00 2015-09-04 15:02:17.250 247 12608.92 135.85 54564.72 88888.00 2015-09-04 15:02:17.375 247 12608.92 135.85 54564.72 88888.00 2015-09-04 15:02:17.500 247 12608.92 135.82 54564.70 88888.00 2015-09-04 15:02:17.625 247 12608.92 135.82 54564.70 88888.00 2015-09-04 15:02:17.750 247 12608.90 135.80 54564.70 88888.00 2015-09-04 15:02:17.875 247 12608.85 135.88 54564.70 88888.00 2015-09-04 15:02:18.000 247 12608.90 135.88 54564.70 88888.00 2015-09-04 15:02:18.125 247 12608.95 135.88 54564.72 88888.00 2015-09-04 15:02:18.250 247 12608.95 135.82 54564.70 88888.00 2015-09-04 15:02:18.375 247 12608.92 135.88 54564.68 88888.00 2015-09-04 15:02:18.500 247 12608.90 135.88 54564.70 88888.00 2015-09-04 15:02:18.625 247 12608.92 135.90 54564.70 88888.00 2015-09-04 15:02:18.750 247 12608.95 135.90 54564.70 88888.00 2015-09-04 15:02:18.875 247 12608.98 135.90 54564.65 88888.00 2015-09-04 15:02:19.000 247 12608.88 135.88 54564.68 88888.00 2015-09-04 15:02:19.125 247 12608.88 135.88 54564.68 88888.00 2015-09-04 15:02:19.250 247 12608.95 135.88 54564.65 88888.00 2015-09-04 15:02:19.375 247 12608.98 135.88 54564.65 88888.00 2015-09-04 15:02:19.500 247 12608.95 135.88 54564.62 88888.00 2015-09-04 15:02:19.625 247 12608.95 135.85 54564.62 88888.00 2015-09-04 15:02:19.750 247 12609.00 135.85 54564.68 88888.00 2015-09-04 15:02:19.875 247 12608.98 135.85 54564.68 88888.00 2015-09-04 15:02:20.000 247 12608.95 135.85 54564.68 88888.00 2015-09-04 15:02:20.125 247 12608.98 135.88 54564.68 88888.00 2015-09-04 15:02:20.250 247 12608.98 135.82 54564.65 88888.00 2015-09-04 15:02:20.375 247 12609.00 135.88 54564.65 88888.00 2015-09-04 15:02:20.500 247 12608.95 135.88 54564.68 88888.00 2015-09-04 15:02:20.625 247 12608.95 135.88 54564.68 88888.00 2015-09-04 15:02:20.750 247 12608.92 135.88 54564.65 88888.00 2015-09-04 15:02:20.875 247 12608.92 135.88 54564.62 88888.00 2015-09-04 15:02:21.000 247 12608.90 135.88 54564.60 88888.00 2015-09-04 15:02:21.125 247 12608.88 135.90 54564.62 88888.00 2015-09-04 15:02:21.250 247 12608.77 135.90 54564.60 88888.00 2015-09-04 15:02:21.375 247 12608.75 135.90 54564.62 88888.00 2015-09-04 15:02:21.500 247 12608.75 135.90 54564.60 88888.00 2015-09-04 15:02:21.625 247 12608.73 135.90 54564.65 88888.00 2015-09-04 15:02:21.750 247 12608.73 135.90 54564.65 88888.00 2015-09-04 15:02:21.875 247 12608.77 135.90 54564.62 88888.00 2015-09-04 15:02:22.000 247 12608.80 135.88 54564.60 88888.00 2015-09-04 15:02:22.125 247 12608.83 135.88 54564.60 88888.00 2015-09-04 15:02:22.250 247 12608.77 135.85 54564.60 88888.00 2015-09-04 15:02:22.375 247 12608.77 135.88 54564.60 88888.00 2015-09-04 15:02:22.500 247 12608.75 135.90 54564.60 88888.00 2015-09-04 15:02:22.625 247 12608.75 135.88 54564.62 88888.00 2015-09-04 15:02:22.750 247 12608.75 135.85 54564.60 88888.00 2015-09-04 15:02:22.875 247 12608.73 135.85 54564.57 88888.00 2015-09-04 15:02:23.000 247 12608.75 135.82 54564.60 88888.00 2015-09-04 15:02:23.125 247 12608.77 135.80 54564.62 88888.00 2015-09-04 15:02:23.250 247 12608.73 135.80 54564.60 88888.00 2015-09-04 15:02:23.375 247 12608.70 135.80 54564.62 88888.00 2015-09-04 15:02:23.500 247 12608.67 135.82 54564.57 88888.00 2015-09-04 15:02:23.625 247 12608.73 135.82 54564.62 88888.00 2015-09-04 15:02:23.750 247 12608.80 135.82 54564.62 88888.00 2015-09-04 15:02:23.875 247 12608.80 135.85 54564.62 88888.00 2015-09-04 15:02:24.000 247 12608.77 135.82 54564.60 88888.00 2015-09-04 15:02:24.125 247 12608.73 135.82 54564.60 88888.00 2015-09-04 15:02:24.250 247 12608.67 135.75 54564.60 88888.00 2015-09-04 15:02:24.375 247 12608.75 135.78 54564.60 88888.00 2015-09-04 15:02:24.500 247 12608.75 135.78 54564.60 88888.00 2015-09-04 15:02:24.625 247 12608.60 135.75 54564.57 88888.00 2015-09-04 15:02:24.750 247 12608.60 135.78 54564.57 88888.00 2015-09-04 15:02:24.875 247 12608.65 135.78 54564.60 88888.00 2015-09-04 15:02:25.000 247 12608.65 135.78 54564.55 88888.00 2015-09-04 15:02:25.125 247 12608.67 135.75 54564.60 88888.00 2015-09-04 15:02:25.250 247 12608.70 135.75 54564.57 88888.00 2015-09-04 15:02:25.375 247 12608.73 135.78 54564.57 88888.00 2015-09-04 15:02:25.500 247 12608.73 135.75 54564.55 88888.00 2015-09-04 15:02:25.625 247 12608.70 135.72 54564.55 88888.00 2015-09-04 15:02:25.750 247 12608.67 135.75 54564.53 88888.00 2015-09-04 15:02:25.875 247 12608.67 135.72 54564.55 88888.00 2015-09-04 15:02:26.000 247 12608.67 135.72 54564.55 88888.00 2015-09-04 15:02:26.125 247 12608.62 135.72 54564.53 88888.00 2015-09-04 15:02:26.250 247 12608.60 135.70 54564.50 88888.00 2015-09-04 15:02:26.375 247 12608.62 135.72 54564.50 88888.00 2015-09-04 15:02:26.500 247 12608.55 135.70 54564.53 88888.00 2015-09-04 15:02:26.625 247 12608.60 135.65 54564.53 88888.00 2015-09-04 15:02:26.750 247 12608.60 135.65 54564.50 88888.00 2015-09-04 15:02:26.875 247 12608.60 135.68 54564.53 88888.00 2015-09-04 15:02:27.000 247 12608.65 135.68 54564.53 88888.00 2015-09-04 15:02:27.125 247 12608.62 135.68 54564.53 88888.00 2015-09-04 15:02:27.250 247 12608.60 135.68 54564.53 88888.00 2015-09-04 15:02:27.375 247 12608.55 135.68 54564.50 88888.00 2015-09-04 15:02:27.500 247 12608.58 135.65 54564.50 88888.00 2015-09-04 15:02:27.625 247 12608.62 135.68 54564.50 88888.00 2015-09-04 15:02:27.750 247 12608.60 135.68 54564.47 88888.00 2015-09-04 15:02:27.875 247 12608.60 135.68 54564.50 88888.00 2015-09-04 15:02:28.000 247 12608.60 135.70 54564.50 88888.00 2015-09-04 15:02:28.125 247 12608.65 135.68 54564.47 88888.00 2015-09-04 15:02:28.250 247 12608.67 135.68 54564.47 88888.00 2015-09-04 15:02:28.375 247 12608.70 135.68 54564.45 88888.00 2015-09-04 15:02:28.500 247 12608.65 135.70 54564.47 88888.00 2015-09-04 15:02:28.625 247 12608.67 135.70 54564.47 88888.00 2015-09-04 15:02:28.750 247 12608.70 135.65 54564.47 88888.00 2015-09-04 15:02:28.875 247 12608.65 135.65 54564.47 88888.00 2015-09-04 15:02:29.000 247 12608.62 135.65 54564.45 88888.00 2015-09-04 15:02:29.125 247 12608.65 135.62 54564.45 88888.00 2015-09-04 15:02:29.250 247 12608.67 135.60 54564.43 88888.00 2015-09-04 15:02:29.375 247 12608.70 135.62 54564.43 88888.00 2015-09-04 15:02:29.500 247 12608.70 135.60 54564.43 88888.00 2015-09-04 15:02:29.625 247 12608.73 135.60 54564.43 88888.00 2015-09-04 15:02:29.750 247 12608.77 135.65 54564.40 88888.00 2015-09-04 15:02:29.875 247 12608.73 135.65 54564.40 88888.00 2015-09-04 15:02:30.000 247 12608.67 135.65 54564.40 88888.00 2015-09-04 15:02:30.125 247 12608.65 135.62 54564.40 88888.00 2015-09-04 15:02:30.250 247 12608.62 135.60 54564.43 88888.00 2015-09-04 15:02:30.375 247 12608.65 135.57 54564.40 88888.00 2015-09-04 15:02:30.500 247 12608.62 135.57 54564.38 88888.00 2015-09-04 15:02:30.625 247 12608.67 135.57 54564.35 88888.00 2015-09-04 15:02:30.750 247 12608.70 135.60 54564.35 88888.00 2015-09-04 15:02:30.875 247 12608.73 135.60 54564.35 88888.00 2015-09-04 15:02:31.000 247 12608.77 135.60 54564.35 88888.00 2015-09-04 15:02:31.125 247 12608.77 135.60 54564.30 88888.00 2015-09-04 15:02:31.250 247 12608.70 135.60 54564.32 88888.00 2015-09-04 15:02:31.375 247 12608.75 135.57 54564.32 88888.00 2015-09-04 15:02:31.500 247 12608.77 135.55 54564.32 88888.00 2015-09-04 15:02:31.625 247 12608.80 135.57 54564.32 88888.00 2015-09-04 15:02:31.750 247 12608.80 135.57 54564.32 88888.00 2015-09-04 15:02:31.875 247 12608.77 135.60 54564.32 88888.00 2015-09-04 15:02:32.000 247 12608.75 135.57 54564.30 88888.00 2015-09-04 15:02:32.125 247 12608.75 135.55 54564.30 88888.00 2015-09-04 15:02:32.250 247 12608.73 135.53 54564.30 88888.00 2015-09-04 15:02:32.375 247 12608.75 135.55 54564.30 88888.00 2015-09-04 15:02:32.500 247 12608.77 135.55 54564.32 88888.00 2015-09-04 15:02:32.625 247 12608.77 135.55 54564.30 88888.00 2015-09-04 15:02:32.750 247 12608.77 135.53 54564.30 88888.00 2015-09-04 15:02:32.875 247 12608.77 135.53 54564.28 88888.00 2015-09-04 15:02:33.000 247 12608.77 135.55 54564.30 88888.00 2015-09-04 15:02:33.125 247 12608.77 135.55 54564.30 88888.00 2015-09-04 15:02:33.250 247 12608.77 135.53 54564.30 88888.00 2015-09-04 15:02:33.375 247 12608.75 135.50 54564.30 88888.00 2015-09-04 15:02:33.500 247 12608.77 135.53 54564.28 88888.00 2015-09-04 15:02:33.625 247 12608.83 135.53 54564.28 88888.00 2015-09-04 15:02:33.750 247 12608.85 135.53 54564.28 88888.00 2015-09-04 15:02:33.875 247 12608.85 135.55 54564.25 88888.00 2015-09-04 15:02:34.000 247 12608.80 135.53 54564.22 88888.00 2015-09-04 15:02:34.125 247 12608.75 135.50 54564.22 88888.00 2015-09-04 15:02:34.250 247 12608.77 135.55 54564.25 88888.00 2015-09-04 15:02:34.375 247 12608.85 135.57 54564.25 88888.00 2015-09-04 15:02:34.500 247 12608.85 135.57 54564.25 88888.00 2015-09-04 15:02:34.625 247 12608.85 135.55 54564.25 88888.00 2015-09-04 15:02:34.750 247 12608.83 135.53 54564.25 88888.00 2015-09-04 15:02:34.875 247 12608.88 135.55 54564.22 88888.00 2015-09-04 15:02:35.000 247 12608.95 135.53 54564.22 88888.00 2015-09-04 15:02:35.125 247 12608.92 135.53 54564.18 88888.00 2015-09-04 15:02:35.250 247 12608.88 135.55 54564.15 88888.00 2015-09-04 15:02:35.375 247 12608.88 135.57 54564.18 88888.00 2015-09-04 15:02:35.500 247 12608.92 135.57 54564.18 88888.00 2015-09-04 15:02:35.625 247 12608.98 135.60 54564.18 88888.00 2015-09-04 15:02:35.750 247 12609.00 135.57 54564.15 88888.00 2015-09-04 15:02:35.875 247 12608.98 135.53 54564.18 88888.00 2015-09-04 15:02:36.000 247 12608.98 135.50 54564.18 88888.00 2015-09-04 15:02:36.125 247 12608.95 135.55 54564.18 88888.00 2015-09-04 15:02:36.250 247 12608.90 135.55 54564.20 88888.00 2015-09-04 15:02:36.375 247 12608.88 135.55 54564.18 88888.00 2015-09-04 15:02:36.500 247 12608.88 135.55 54564.18 88888.00 2015-09-04 15:02:36.625 247 12608.90 135.53 54564.18 88888.00 2015-09-04 15:02:36.750 247 12608.95 135.53 54564.15 88888.00 2015-09-04 15:02:36.875 247 12608.98 135.55 54564.18 88888.00 2015-09-04 15:02:37.000 247 12609.02 135.55 54564.15 88888.00 2015-09-04 15:02:37.125 247 12609.00 135.53 54564.18 88888.00 2015-09-04 15:02:37.250 247 12608.98 135.53 54564.18 88888.00 2015-09-04 15:02:37.375 247 12608.98 135.55 54564.18 88888.00 2015-09-04 15:02:37.500 247 12608.98 135.57 54564.18 88888.00 2015-09-04 15:02:37.625 247 12609.05 135.55 54564.15 88888.00 2015-09-04 15:02:37.750 247 12609.00 135.55 54564.15 88888.00 2015-09-04 15:02:37.875 247 12608.95 135.57 54564.15 88888.00 2015-09-04 15:02:38.000 247 12608.85 135.57 54564.15 88888.00 2015-09-04 15:02:38.125 247 12608.85 135.55 54564.15 88888.00 2015-09-04 15:02:38.250 247 12608.90 135.53 54564.15 88888.00 2015-09-04 15:02:38.375 247 12608.90 135.53 54564.12 88888.00 2015-09-04 15:02:38.500 247 12608.88 135.55 54564.12 88888.00 2015-09-04 15:02:38.625 247 12608.85 135.55 54564.10 88888.00 2015-09-04 15:02:38.750 247 12608.83 135.55 54564.07 88888.00 2015-09-04 15:02:38.875 247 12608.85 135.53 54564.07 88888.00 2015-09-04 15:02:39.000 247 12608.88 135.55 54564.07 88888.00 2015-09-04 15:02:39.125 247 12608.85 135.57 54564.10 88888.00 2015-09-04 15:02:39.250 247 12608.88 135.55 54564.07 88888.00 2015-09-04 15:02:39.375 247 12608.85 135.57 54564.07 88888.00 2015-09-04 15:02:39.500 247 12608.83 135.57 54564.10 88888.00 2015-09-04 15:02:39.625 247 12608.83 135.57 54564.12 88888.00 2015-09-04 15:02:39.750 247 12608.85 135.55 54564.12 88888.00 2015-09-04 15:02:39.875 247 12608.80 135.55 54564.07 88888.00 2015-09-04 15:02:40.000 247 12608.85 135.55 54564.10 88888.00 2015-09-04 15:02:40.125 247 12608.88 135.60 54564.10 88888.00 2015-09-04 15:02:40.250 247 12608.83 135.55 54564.10 88888.00 2015-09-04 15:02:40.375 247 12608.80 135.57 54564.10 88888.00 2015-09-04 15:02:40.500 247 12608.80 135.55 54564.10 88888.00 2015-09-04 15:02:40.625 247 12608.80 135.55 54564.10 88888.00 2015-09-04 15:02:40.750 247 12608.83 135.57 54564.07 88888.00 2015-09-04 15:02:40.875 247 12608.83 135.55 54564.07 88888.00 2015-09-04 15:02:41.000 247 12608.80 135.55 54564.07 88888.00 2015-09-04 15:02:41.125 247 12608.73 135.55 54564.10 88888.00 2015-09-04 15:02:41.250 247 12608.67 135.55 54564.10 88888.00 2015-09-04 15:02:41.375 247 12608.73 135.55 54564.10 88888.00 2015-09-04 15:02:41.500 247 12608.73 135.57 54564.10 88888.00 2015-09-04 15:02:41.625 247 12608.70 135.60 54564.10 88888.00 2015-09-04 15:02:41.750 247 12608.67 135.57 54564.10 88888.00 2015-09-04 15:02:41.875 247 12608.62 135.60 54564.12 88888.00 2015-09-04 15:02:42.000 247 12608.62 135.62 54564.10 88888.00 2015-09-04 15:02:42.125 247 12608.70 135.57 54564.10 88888.00 2015-09-04 15:02:42.250 247 12608.73 135.57 54564.10 88888.00 2015-09-04 15:02:42.375 247 12608.73 135.57 54564.07 88888.00 2015-09-04 15:02:42.500 247 12608.65 135.62 54564.07 88888.00 2015-09-04 15:02:42.625 247 12608.55 135.65 54564.07 88888.00 2015-09-04 15:02:42.750 247 12608.55 135.62 54564.07 88888.00 2015-09-04 15:02:42.875 247 12608.55 135.60 54564.07 88888.00 2015-09-04 15:02:43.000 247 12608.52 135.60 54564.10 88888.00 2015-09-04 15:02:43.125 247 12608.55 135.62 54564.07 88888.00 2015-09-04 15:02:43.250 247 12608.58 135.62 54564.07 88888.00 2015-09-04 15:02:43.375 247 12608.60 135.62 54564.07 88888.00 2015-09-04 15:02:43.500 247 12608.58 135.62 54564.07 88888.00 2015-09-04 15:02:43.625 247 12608.60 135.65 54564.10 88888.00 2015-09-04 15:02:43.750 247 12608.58 135.65 54564.07 88888.00 2015-09-04 15:02:43.875 247 12608.55 135.65 54564.05 88888.00 2015-09-04 15:02:44.000 247 12608.55 135.62 54564.00 88888.00 2015-09-04 15:02:44.125 247 12608.50 135.62 54564.05 88888.00 2015-09-04 15:02:44.250 247 12608.42 135.65 54564.05 88888.00 2015-09-04 15:02:44.375 247 12608.40 135.68 54564.10 88888.00 2015-09-04 15:02:44.500 247 12608.40 135.68 54564.07 88888.00 2015-09-04 15:02:44.625 247 12608.42 135.65 54564.07 88888.00 2015-09-04 15:02:44.750 247 12608.42 135.62 54564.07 88888.00 2015-09-04 15:02:44.875 247 12608.38 135.68 54564.07 88888.00 2015-09-04 15:02:45.000 247 12608.38 135.70 54564.07 88888.00 2015-09-04 15:02:45.125 247 12608.38 135.70 54564.07 88888.00 2015-09-04 15:02:45.250 247 12608.30 135.65 54564.10 88888.00 2015-09-04 15:02:45.375 247 12608.25 135.65 54564.07 88888.00 2015-09-04 15:02:45.500 247 12608.23 135.68 54564.07 88888.00 2015-09-04 15:02:45.625 247 12608.25 135.70 54564.10 88888.00 2015-09-04 15:02:45.750 247 12608.25 135.70 54564.10 88888.00 2015-09-04 15:02:45.875 247 12608.27 135.72 54564.10 88888.00 2015-09-04 15:02:46.000 247 12608.27 135.75 54564.05 88888.00 2015-09-04 15:02:46.125 247 12608.27 135.75 54564.07 88888.00 2015-09-04 15:02:46.250 247 12608.20 135.72 54564.07 88888.00 2015-09-04 15:02:46.375 247 12608.20 135.72 54564.07 88888.00 2015-09-04 15:02:46.500 247 12608.23 135.72 54564.05 88888.00 2015-09-04 15:02:46.625 247 12608.23 135.75 54564.07 88888.00 2015-09-04 15:02:46.750 247 12608.20 135.72 54564.05 88888.00 2015-09-04 15:02:46.875 247 12608.23 135.75 54564.07 88888.00 2015-09-04 15:02:47.000 247 12608.20 135.72 54564.05 88888.00 2015-09-04 15:02:47.125 247 12608.12 135.72 54564.07 88888.00 2015-09-04 15:02:47.250 247 12608.15 135.72 54564.07 88888.00 2015-09-04 15:02:47.375 247 12608.17 135.78 54564.07 88888.00 2015-09-04 15:02:47.500 247 12608.12 135.75 54564.03 88888.00 2015-09-04 15:02:47.625 247 12608.08 135.75 54564.05 88888.00 2015-09-04 15:02:47.750 247 12608.08 135.75 54564.07 88888.00 2015-09-04 15:02:47.875 247 12608.12 135.75 54564.07 88888.00 2015-09-04 15:02:48.000 247 12608.12 135.75 54564.05 88888.00 2015-09-04 15:02:48.125 247 12608.12 135.82 54564.05 88888.00 2015-09-04 15:02:48.250 247 12608.12 135.78 54564.05 88888.00 2015-09-04 15:02:48.375 247 12608.15 135.78 54564.05 88888.00 2015-09-04 15:02:48.500 247 12608.12 135.72 54564.05 88888.00 2015-09-04 15:02:48.625 247 12608.10 135.75 54564.05 88888.00 2015-09-04 15:02:48.750 247 12608.05 135.78 54564.03 88888.00 2015-09-04 15:02:48.875 247 12608.05 135.78 54564.05 88888.00 2015-09-04 15:02:49.000 247 12608.00 135.75 54564.05 88888.00 2015-09-04 15:02:49.125 247 12607.98 135.78 54564.05 88888.00 2015-09-04 15:02:49.250 247 12607.98 135.78 54564.03 88888.00 2015-09-04 15:02:49.375 247 12608.00 135.75 54564.03 88888.00 2015-09-04 15:02:49.500 247 12607.98 135.78 54564.03 88888.00 2015-09-04 15:02:49.625 247 12608.00 135.75 54564.03 88888.00 2015-09-04 15:02:49.750 247 12607.98 135.80 54564.00 88888.00 2015-09-04 15:02:49.875 247 12608.00 135.78 54564.03 88888.00 2015-09-04 15:02:50.000 247 12608.02 135.75 54564.00 88888.00 2015-09-04 15:02:50.125 247 12608.02 135.75 54564.00 88888.00 2015-09-04 15:02:50.250 247 12608.02 135.78 54564.00 88888.00 2015-09-04 15:02:50.375 247 12608.10 135.78 54564.00 88888.00 2015-09-04 15:02:50.500 247 12608.05 135.78 54563.97 88888.00 2015-09-04 15:02:50.625 247 12608.02 135.75 54564.00 88888.00 2015-09-04 15:02:50.750 247 12608.02 135.75 54564.03 88888.00 2015-09-04 15:02:50.875 247 12608.05 135.78 54564.03 88888.00 2015-09-04 15:02:51.000 247 12608.05 135.75 54564.03 88888.00 2015-09-04 15:02:51.125 247 12608.05 135.75 54564.05 88888.00 2015-09-04 15:02:51.250 247 12608.00 135.75 54564.03 88888.00 2015-09-04 15:02:51.375 247 12608.02 135.72 54563.97 88888.00 2015-09-04 15:02:51.500 247 12608.10 135.75 54564.00 88888.00 2015-09-04 15:02:51.625 247 12608.08 135.75 54563.97 88888.00 2015-09-04 15:02:51.750 247 12608.08 135.72 54564.00 88888.00 2015-09-04 15:02:51.875 247 12608.02 135.75 54563.97 88888.00 2015-09-04 15:02:52.000 247 12608.02 135.75 54563.97 88888.00 2015-09-04 15:02:52.125 247 12608.05 135.72 54563.97 88888.00 2015-09-04 15:02:52.250 247 12608.02 135.70 54563.97 88888.00 2015-09-04 15:02:52.375 247 12608.02 135.72 54564.00 88888.00 2015-09-04 15:02:52.500 247 12608.12 135.72 54563.95 88888.00 2015-09-04 15:02:52.625 247 12608.12 135.75 54563.95 88888.00 2015-09-04 15:02:52.750 247 12608.08 135.75 54563.93 88888.00 2015-09-04 15:02:52.875 247 12608.10 135.75 54563.93 88888.00 2015-09-04 15:02:53.000 247 12608.12 135.78 54563.90 88888.00 2015-09-04 15:02:53.125 247 12608.15 135.80 54563.93 88888.00 2015-09-04 15:02:53.250 247 12608.12 135.75 54563.90 88888.00 2015-09-04 15:02:53.375 247 12608.15 135.75 54563.93 88888.00 2015-09-04 15:02:53.500 247 12608.15 135.78 54563.93 88888.00 2015-09-04 15:02:53.625 247 12608.17 135.72 54563.88 88888.00 2015-09-04 15:02:53.750 247 12608.17 135.72 54563.88 88888.00 2015-09-04 15:02:53.875 247 12608.17 135.70 54563.85 88888.00 2015-09-04 15:02:54.000 247 12608.20 135.72 54563.85 88888.00 2015-09-04 15:02:54.125 247 12608.20 135.70 54563.88 88888.00 2015-09-04 15:02:54.250 247 12608.12 135.68 54563.88 88888.00 2015-09-04 15:02:54.375 247 12608.08 135.68 54563.88 88888.00 2015-09-04 15:02:54.500 247 12608.08 135.72 54563.85 88888.00 2015-09-04 15:02:54.625 247 12608.12 135.72 54563.85 88888.00 2015-09-04 15:02:54.750 247 12608.12 135.72 54563.88 88888.00 2015-09-04 15:02:54.875 247 12608.17 135.75 54563.88 88888.00 2015-09-04 15:02:55.000 247 12608.25 135.75 54563.85 88888.00 2015-09-04 15:02:55.125 247 12608.33 135.70 54563.88 88888.00 2015-09-04 15:02:55.250 247 12608.27 135.70 54563.88 88888.00 2015-09-04 15:02:55.375 247 12608.25 135.72 54563.85 88888.00 2015-09-04 15:02:55.500 247 12608.27 135.70 54563.88 88888.00 2015-09-04 15:02:55.625 247 12608.27 135.68 54563.85 88888.00 2015-09-04 15:02:55.750 247 12608.27 135.70 54563.85 88888.00 2015-09-04 15:02:55.875 247 12608.27 135.72 54563.85 88888.00 2015-09-04 15:02:56.000 247 12608.27 135.68 54563.85 88888.00 2015-09-04 15:02:56.125 247 12608.30 135.70 54563.82 88888.00 2015-09-04 15:02:56.250 247 12608.27 135.65 54563.82 88888.00 2015-09-04 15:02:56.375 247 12608.27 135.70 54563.88 88888.00 2015-09-04 15:02:56.500 247 12608.20 135.70 54563.85 88888.00 2015-09-04 15:02:56.625 247 12608.17 135.70 54563.85 88888.00 2015-09-04 15:02:56.750 247 12608.20 135.68 54563.85 88888.00 2015-09-04 15:02:56.875 247 12608.25 135.70 54563.85 88888.00 2015-09-04 15:02:57.000 247 12608.27 135.70 54563.82 88888.00 2015-09-04 15:02:57.125 247 12608.25 135.70 54563.80 88888.00 2015-09-04 15:02:57.250 247 12608.25 135.70 54563.80 88888.00 2015-09-04 15:02:57.375 247 12608.33 135.72 54563.82 88888.00 2015-09-04 15:02:57.500 247 12608.30 135.72 54563.82 88888.00 2015-09-04 15:02:57.625 247 12608.30 135.70 54563.82 88888.00 2015-09-04 15:02:57.750 247 12608.25 135.70 54563.82 88888.00 2015-09-04 15:02:57.875 247 12608.23 135.70 54563.85 88888.00 2015-09-04 15:02:58.000 247 12608.23 135.70 54563.82 88888.00 2015-09-04 15:02:58.125 247 12608.15 135.72 54563.85 88888.00 2015-09-04 15:02:58.250 247 12608.12 135.70 54563.85 88888.00 2015-09-04 15:02:58.375 247 12608.17 135.68 54563.85 88888.00 2015-09-04 15:02:58.500 247 12608.23 135.70 54563.82 88888.00 2015-09-04 15:02:58.625 247 12608.20 135.70 54563.85 88888.00 2015-09-04 15:02:58.750 247 12608.15 135.70 54563.85 88888.00 2015-09-04 15:02:58.875 247 12608.10 135.70 54563.82 88888.00 2015-09-04 15:02:59.000 247 12608.08 135.75 54563.80 88888.00 2015-09-04 15:02:59.125 247 12608.12 135.75 54563.80 88888.00 2015-09-04 15:02:59.250 247 12608.12 135.72 54563.82 88888.00 2015-09-04 15:02:59.375 247 12608.15 135.72 54563.85 88888.00 2015-09-04 15:02:59.500 247 12608.15 135.72 54563.82 88888.00 2015-09-04 15:02:59.625 247 12608.12 135.75 54563.80 88888.00 2015-09-04 15:02:59.750 247 12608.17 135.75 54563.82 88888.00 2015-09-04 15:02:59.875 247 12608.20 135.75 54563.82 88888.00 2015-09-04 15:03:00.000 247 12608.12 135.72 54563.82 88888.00 2015-09-04 15:03:00.125 247 12608.10 135.72 54563.80 88888.00 2015-09-04 15:03:00.250 247 12608.08 135.72 54563.82 88888.00 2015-09-04 15:03:00.375 247 12608.10 135.75 54563.80 88888.00 2015-09-04 15:03:00.500 247 12608.08 135.72 54563.80 88888.00 2015-09-04 15:03:00.625 247 12608.08 135.72 54563.82 88888.00 2015-09-04 15:03:00.750 247 12608.10 135.72 54563.82 88888.00 2015-09-04 15:03:00.875 247 12608.05 135.75 54563.82 88888.00 2015-09-04 15:03:01.000 247 12608.02 135.75 54563.80 88888.00 2015-09-04 15:03:01.125 247 12608.05 135.72 54563.78 88888.00 2015-09-04 15:03:01.250 247 12608.02 135.72 54563.82 88888.00 2015-09-04 15:03:01.375 247 12608.00 135.75 54563.82 88888.00 2015-09-04 15:03:01.500 247 12608.02 135.72 54563.82 88888.00 2015-09-04 15:03:01.625 247 12607.95 135.72 54563.82 88888.00 2015-09-04 15:03:01.750 247 12607.95 135.72 54563.80 88888.00 2015-09-04 15:03:01.875 247 12607.95 135.72 54563.80 88888.00 2015-09-04 15:03:02.000 247 12607.95 135.75 54563.80 88888.00 2015-09-04 15:03:02.125 247 12607.98 135.75 54563.82 88888.00 2015-09-04 15:03:02.250 247 12607.98 135.70 54563.82 88888.00 2015-09-04 15:03:02.375 247 12607.98 135.70 54563.82 88888.00 2015-09-04 15:03:02.500 247 12607.98 135.72 54563.82 88888.00 2015-09-04 15:03:02.625 247 12608.00 135.72 54563.82 88888.00 2015-09-04 15:03:02.750 247 12607.98 135.75 54563.82 88888.00 2015-09-04 15:03:02.875 247 12607.92 135.70 54563.82 88888.00 2015-09-04 15:03:03.000 247 12607.92 135.68 54563.80 88888.00 2015-09-04 15:03:03.125 247 12608.00 135.68 54563.82 88888.00 2015-09-04 15:03:03.250 247 12608.02 135.68 54563.82 88888.00 2015-09-04 15:03:03.375 247 12607.95 135.68 54563.80 88888.00 2015-09-04 15:03:03.500 247 12607.88 135.70 54563.80 88888.00 2015-09-04 15:03:03.625 247 12607.90 135.70 54563.80 88888.00 2015-09-04 15:03:03.750 247 12607.88 135.68 54563.80 88888.00 2015-09-04 15:03:03.875 247 12607.88 135.65 54563.80 88888.00 2015-09-04 15:03:04.000 247 12607.88 135.65 54563.78 88888.00 2015-09-04 15:03:04.125 247 12607.88 135.65 54563.75 88888.00 2015-09-04 15:03:04.250 247 12607.85 135.68 54563.80 88888.00 2015-09-04 15:03:04.375 247 12607.83 135.68 54563.78 88888.00 2015-09-04 15:03:04.500 247 12607.80 135.68 54563.75 88888.00 2015-09-04 15:03:04.625 247 12607.77 135.62 54563.75 88888.00 2015-09-04 15:03:04.750 247 12607.80 135.65 54563.75 88888.00 2015-09-04 15:03:04.875 247 12607.80 135.65 54563.80 88888.00 2015-09-04 15:03:05.000 247 12607.77 135.65 54563.80 88888.00 2015-09-04 15:03:05.125 247 12607.77 135.68 54563.80 88888.00 2015-09-04 15:03:05.250 247 12607.77 135.62 54563.80 88888.00 2015-09-04 15:03:05.375 247 12607.77 135.60 54563.78 88888.00 2015-09-04 15:03:05.500 247 12607.75 135.60 54563.78 88888.00 2015-09-04 15:03:05.625 247 12607.77 135.57 54563.75 88888.00 2015-09-04 15:03:05.750 247 12607.77 135.60 54563.78 88888.00 2015-09-04 15:03:05.875 247 12607.67 135.60 54563.75 88888.00 2015-09-04 15:03:06.000 247 12607.65 135.60 54563.75 88888.00 2015-09-04 15:03:06.125 247 12607.70 135.57 54563.78 88888.00 2015-09-04 15:03:06.250 247 12607.73 135.57 54563.78 88888.00 2015-09-04 15:03:06.375 247 12607.70 135.57 54563.78 88888.00 2015-09-04 15:03:06.500 247 12607.75 135.57 54563.78 88888.00 2015-09-04 15:03:06.625 247 12607.77 135.55 54563.78 88888.00 2015-09-04 15:03:06.750 247 12607.80 135.55 54563.75 88888.00 2015-09-04 15:03:06.875 247 12607.83 135.57 54563.78 88888.00 2015-09-04 15:03:07.000 247 12607.80 135.55 54563.78 88888.00 2015-09-04 15:03:07.125 247 12607.75 135.53 54563.78 88888.00 2015-09-04 15:03:07.250 247 12607.73 135.50 54563.80 88888.00 2015-09-04 15:03:07.375 247 12607.73 135.55 54563.78 88888.00 2015-09-04 15:03:07.500 247 12607.77 135.53 54563.75 88888.00 2015-09-04 15:03:07.625 247 12607.80 135.55 54563.75 88888.00 2015-09-04 15:03:07.750 247 12607.83 135.55 54563.78 88888.00 2015-09-04 15:03:07.875 247 12607.77 135.55 54563.75 88888.00 2015-09-04 15:03:08.000 247 12607.75 135.53 54563.75 88888.00 2015-09-04 15:03:08.125 247 12607.75 135.53 54563.75 88888.00 2015-09-04 15:03:08.250 247 12607.73 135.53 54563.72 88888.00 2015-09-04 15:03:08.375 247 12607.77 135.53 54563.72 88888.00 2015-09-04 15:03:08.500 247 12607.85 135.55 54563.75 88888.00 2015-09-04 15:03:08.625 247 12607.88 135.55 54563.75 88888.00 2015-09-04 15:03:08.750 247 12607.85 135.53 54563.72 88888.00 2015-09-04 15:03:08.875 247 12607.83 135.53 54563.75 88888.00 2015-09-04 15:03:09.000 247 12607.77 135.53 54563.72 88888.00 2015-09-04 15:03:09.125 247 12607.80 135.53 54563.72 88888.00 2015-09-04 15:03:09.250 247 12607.80 135.53 54563.75 88888.00 2015-09-04 15:03:09.375 247 12607.80 135.53 54563.72 88888.00 2015-09-04 15:03:09.500 247 12607.83 135.50 54563.75 88888.00 2015-09-04 15:03:09.625 247 12607.88 135.50 54563.75 88888.00 2015-09-04 15:03:09.750 247 12607.90 135.50 54563.75 88888.00 2015-09-04 15:03:09.875 247 12607.92 135.50 54563.72 88888.00 2015-09-04 15:03:10.000 247 12607.88 135.47 54563.75 88888.00 2015-09-04 15:03:10.125 247 12607.77 135.47 54563.72 88888.00 2015-09-04 15:03:10.250 247 12607.77 135.50 54563.75 88888.00 2015-09-04 15:03:10.375 247 12607.75 135.50 54563.75 88888.00 2015-09-04 15:03:10.500 247 12607.75 135.43 54563.72 88888.00 2015-09-04 15:03:10.625 247 12607.75 135.45 54563.75 88888.00 2015-09-04 15:03:10.750 247 12607.70 135.45 54563.72 88888.00 2015-09-04 15:03:10.875 247 12607.80 135.50 54563.72 88888.00 2015-09-04 15:03:11.000 247 12607.90 135.50 54563.70 88888.00 2015-09-04 15:03:11.125 247 12607.92 135.50 54563.70 88888.00 2015-09-04 15:03:11.250 247 12607.85 135.47 54563.70 88888.00 2015-09-04 15:03:11.375 247 12607.90 135.45 54563.70 88888.00 2015-09-04 15:03:11.500 247 12607.95 135.50 54563.70 88888.00 2015-09-04 15:03:11.625 247 12607.92 135.50 54563.70 88888.00 2015-09-04 15:03:11.750 247 12607.92 135.47 54563.70 88888.00 2015-09-04 15:03:11.875 247 12607.90 135.45 54563.70 88888.00 2015-09-04 15:03:12.000 247 12607.85 135.43 54563.68 88888.00 2015-09-04 15:03:12.125 247 12607.85 135.45 54563.70 88888.00 2015-09-04 15:03:12.250 247 12607.88 135.45 54563.68 88888.00 2015-09-04 15:03:12.375 247 12607.92 135.45 54563.68 88888.00 2015-09-04 15:03:12.500 247 12607.92 135.45 54563.70 88888.00 2015-09-04 15:03:12.625 247 12607.88 135.47 54563.70 88888.00 2015-09-04 15:03:12.750 247 12607.88 135.47 54563.65 88888.00 2015-09-04 15:03:12.875 247 12607.88 135.47 54563.65 88888.00 2015-09-04 15:03:13.000 247 12607.90 135.47 54563.62 88888.00 2015-09-04 15:03:13.125 247 12607.92 135.45 54563.65 88888.00 2015-09-04 15:03:13.250 247 12607.92 135.47 54563.65 88888.00 2015-09-04 15:03:13.375 247 12607.95 135.47 54563.65 88888.00 2015-09-04 15:03:13.500 247 12607.98 135.50 54563.62 88888.00 2015-09-04 15:03:13.625 247 12607.98 135.50 54563.62 88888.00 2015-09-04 15:03:13.750 247 12607.95 135.50 54563.62 88888.00 2015-09-04 15:03:13.875 247 12607.88 135.47 54563.62 88888.00 2015-09-04 15:03:14.000 247 12607.88 135.47 54563.60 88888.00 2015-09-04 15:03:14.125 247 12607.95 135.47 54563.62 88888.00 2015-09-04 15:03:14.250 247 12607.92 135.50 54563.62 88888.00 2015-09-04 15:03:14.375 247 12607.88 135.47 54563.60 88888.00 2015-09-04 15:03:14.500 247 12607.90 135.45 54563.60 88888.00 2015-09-04 15:03:14.625 247 12607.95 135.47 54563.60 88888.00 2015-09-04 15:03:14.750 247 12607.95 135.50 54563.60 88888.00 2015-09-04 15:03:14.875 247 12607.92 135.50 54563.60 88888.00 2015-09-04 15:03:15.000 247 12607.90 135.50 54563.62 88888.00 2015-09-04 15:03:15.125 247 12607.90 135.47 54563.60 88888.00 2015-09-04 15:03:15.250 247 12607.92 135.50 54563.62 88888.00 2015-09-04 15:03:15.375 247 12607.90 135.50 54563.65 88888.00 2015-09-04 15:03:15.500 247 12607.92 135.50 54563.62 88888.00 2015-09-04 15:03:15.625 247 12607.90 135.47 54563.62 88888.00 2015-09-04 15:03:15.750 247 12607.85 135.50 54563.62 88888.00 2015-09-04 15:03:15.875 247 12607.92 135.50 54563.60 88888.00 2015-09-04 15:03:16.000 247 12607.95 135.50 54563.60 88888.00 2015-09-04 15:03:16.125 247 12607.95 135.50 54563.62 88888.00 2015-09-04 15:03:16.250 247 12607.90 135.53 54563.60 88888.00 2015-09-04 15:03:16.375 247 12607.90 135.53 54563.62 88888.00 2015-09-04 15:03:16.500 247 12607.90 135.50 54563.62 88888.00 2015-09-04 15:03:16.625 247 12607.90 135.50 54563.62 88888.00 2015-09-04 15:03:16.750 247 12607.95 135.50 54563.60 88888.00 2015-09-04 15:03:16.875 247 12607.98 135.53 54563.62 88888.00 2015-09-04 15:03:17.000 247 12607.90 135.53 54563.57 88888.00 2015-09-04 15:03:17.125 247 12607.85 135.53 54563.57 88888.00 2015-09-04 15:03:17.250 247 12607.85 135.50 54563.57 88888.00 2015-09-04 15:03:17.375 247 12607.90 135.50 54563.60 88888.00 2015-09-04 15:03:17.500 247 12607.88 135.55 54563.57 88888.00 2015-09-04 15:03:17.625 247 12607.85 135.55 54563.60 88888.00 2015-09-04 15:03:17.750 247 12607.77 135.55 54563.57 88888.00 2015-09-04 15:03:17.875 247 12607.80 135.50 54563.60 88888.00 2015-09-04 15:03:18.000 247 12607.88 135.47 54563.57 88888.00 2015-09-04 15:03:18.125 247 12607.90 135.50 54563.57 88888.00 2015-09-04 15:03:18.250 247 12607.88 135.53 54563.60 88888.00 2015-09-04 15:03:18.375 247 12607.85 135.53 54563.60 88888.00 2015-09-04 15:03:18.500 247 12607.83 135.55 54563.60 88888.00 2015-09-04 15:03:18.625 247 12607.77 135.53 54563.60 88888.00 2015-09-04 15:03:18.750 247 12607.73 135.53 54563.57 88888.00 2015-09-04 15:03:18.875 247 12607.70 135.53 54563.57 88888.00 2015-09-04 15:03:19.000 247 12607.65 135.53 54563.57 88888.00 2015-09-04 15:03:19.125 247 12607.67 135.53 54563.57 88888.00 2015-09-04 15:03:19.250 247 12607.67 135.47 54563.60 88888.00 2015-09-04 15:03:19.375 247 12607.67 135.47 54563.62 88888.00 2015-09-04 15:03:19.500 247 12607.67 135.47 54563.57 88888.00 2015-09-04 15:03:19.625 247 12607.70 135.50 54563.60 88888.00 2015-09-04 15:03:19.750 247 12607.67 135.50 54563.62 88888.00 2015-09-04 15:03:19.875 247 12607.65 135.53 54563.60 88888.00 2015-09-04 15:03:20.000 247 12607.73 135.53 54563.60 88888.00 2015-09-04 15:03:20.125 247 12607.73 135.53 54563.60 88888.00 2015-09-04 15:03:20.250 247 12607.75 135.47 54563.57 88888.00 2015-09-04 15:03:20.375 247 12607.77 135.47 54563.55 88888.00 2015-09-04 15:03:20.500 247 12607.77 135.47 54563.55 88888.00 2015-09-04 15:03:20.625 247 12607.80 135.53 54563.57 88888.00 2015-09-04 15:03:20.750 247 12607.75 135.55 54563.57 88888.00 2015-09-04 15:03:20.875 247 12607.70 135.53 54563.57 88888.00 2015-09-04 15:03:21.000 247 12607.70 135.47 54563.55 88888.00 2015-09-04 15:03:21.125 247 12607.65 135.50 54563.57 88888.00 2015-09-04 15:03:21.250 247 12607.65 135.47 54563.57 88888.00 2015-09-04 15:03:21.375 247 12607.62 135.50 54563.57 88888.00 2015-09-04 15:03:21.500 247 12607.60 135.50 54563.57 88888.00 2015-09-04 15:03:21.625 247 12607.65 135.50 54563.57 88888.00 2015-09-04 15:03:21.750 247 12607.67 135.50 54563.57 88888.00 2015-09-04 15:03:21.875 247 12607.67 135.47 54563.57 88888.00 2015-09-04 15:03:22.000 247 12607.70 135.47 54563.57 88888.00 2015-09-04 15:03:22.125 247 12607.75 135.47 54563.57 88888.00 2015-09-04 15:03:22.250 247 12607.73 135.47 54563.53 88888.00 2015-09-04 15:03:22.375 247 12607.75 135.53 54563.55 88888.00 2015-09-04 15:03:22.500 247 12607.75 135.53 54563.60 88888.00 2015-09-04 15:03:22.625 247 12607.77 135.47 54563.60 88888.00 2015-09-04 15:03:22.750 247 12607.77 135.47 54563.57 88888.00 2015-09-04 15:03:22.875 247 12607.73 135.47 54563.55 88888.00 2015-09-04 15:03:23.000 247 12607.67 135.47 54563.55 88888.00 2015-09-04 15:03:23.125 247 12607.70 135.47 54563.57 88888.00 2015-09-04 15:03:23.250 247 12607.70 135.47 54563.57 88888.00 2015-09-04 15:03:23.375 247 12607.73 135.50 54563.55 88888.00 2015-09-04 15:03:23.500 247 12607.77 135.47 54563.55 88888.00 2015-09-04 15:03:23.625 247 12607.80 135.50 54563.55 88888.00 2015-09-04 15:03:23.750 247 12607.75 135.50 54563.55 88888.00 2015-09-04 15:03:23.875 247 12607.75 135.53 54563.55 88888.00 2015-09-04 15:03:24.000 247 12607.73 135.53 54563.53 88888.00 2015-09-04 15:03:24.125 247 12607.67 135.50 54563.55 88888.00 2015-09-04 15:03:24.250 247 12607.62 135.50 54563.57 88888.00 2015-09-04 15:03:24.375 247 12607.67 135.50 54563.57 88888.00 2015-09-04 15:03:24.500 247 12607.70 135.50 54563.53 88888.00 2015-09-04 15:03:24.625 247 12607.67 135.50 54563.50 88888.00 2015-09-04 15:03:24.750 247 12607.65 135.50 54563.50 88888.00 2015-09-04 15:03:24.875 247 12607.73 135.53 54563.53 88888.00 2015-09-04 15:03:25.000 247 12607.75 135.50 54563.55 88888.00 2015-09-04 15:03:25.125 247 12607.75 135.53 54563.55 88888.00 2015-09-04 15:03:25.250 247 12607.75 135.53 54563.55 88888.00 2015-09-04 15:03:25.375 247 12607.75 135.55 54563.53 88888.00 2015-09-04 15:03:25.500 247 12607.75 135.55 54563.50 88888.00 2015-09-04 15:03:25.625 247 12607.83 135.50 54563.50 88888.00 2015-09-04 15:03:25.750 247 12607.88 135.50 54563.50 88888.00 2015-09-04 15:03:25.875 247 12607.80 135.53 54563.50 88888.00 2015-09-04 15:03:26.000 247 12607.73 135.57 54563.50 88888.00 2015-09-04 15:03:26.125 247 12607.77 135.57 54563.53 88888.00 2015-09-04 15:03:26.250 247 12607.85 135.55 54563.50 88888.00 2015-09-04 15:03:26.375 247 12607.83 135.57 54563.53 88888.00 2015-09-04 15:03:26.500 247 12607.75 135.57 54563.53 88888.00 2015-09-04 15:03:26.625 247 12607.67 135.53 54563.50 88888.00 2015-09-04 15:03:26.750 247 12607.70 135.60 54563.53 88888.00 2015-09-04 15:03:26.875 247 12607.73 135.60 54563.50 88888.00 2015-09-04 15:03:27.000 247 12607.77 135.62 54563.47 88888.00 2015-09-04 15:03:27.125 247 12607.80 135.62 54563.50 88888.00 2015-09-04 15:03:27.250 247 12607.80 135.65 54563.50 88888.00 2015-09-04 15:03:27.375 247 12607.80 135.68 54563.50 88888.00 2015-09-04 15:03:27.500 247 12607.80 135.68 54563.53 88888.00 2015-09-04 15:03:27.625 247 12607.75 135.65 54563.53 88888.00 2015-09-04 15:03:27.750 247 12607.67 135.65 54563.53 88888.00 2015-09-04 15:03:27.875 247 12607.58 135.65 54563.50 88888.00 2015-09-04 15:03:28.000 247 12607.62 135.65 54563.50 88888.00 2015-09-04 15:03:28.125 247 12607.65 135.68 54563.50 88888.00 2015-09-04 15:03:28.250 247 12607.65 135.68 54563.53 88888.00 2015-09-04 15:03:28.375 247 12607.65 135.70 54563.55 88888.00 2015-09-04 15:03:28.500 247 12607.62 135.70 54563.50 88888.00 2015-09-04 15:03:28.625 247 12607.58 135.72 54563.53 88888.00 2015-09-04 15:03:28.750 247 12607.52 135.75 54563.47 88888.00 2015-09-04 15:03:28.875 247 12607.52 135.75 54563.47 88888.00 2015-09-04 15:03:29.000 247 12607.55 135.72 54563.47 88888.00 2015-09-04 15:03:29.125 247 12607.58 135.75 54563.50 88888.00 2015-09-04 15:03:29.250 247 12607.55 135.72 54563.50 88888.00 2015-09-04 15:03:29.375 247 12607.60 135.78 54563.50 88888.00 2015-09-04 15:03:29.500 247 12607.62 135.82 54563.53 88888.00 2015-09-04 15:03:29.625 247 12607.60 135.85 54563.53 88888.00 2015-09-04 15:03:29.750 247 12607.52 135.82 54563.50 88888.00 2015-09-04 15:03:29.875 247 12607.52 135.80 54563.45 88888.00 2015-09-04 15:03:30.000 247 12607.52 135.82 54563.45 88888.00 2015-09-04 15:03:30.125 247 12607.55 135.82 54563.50 88888.00 2015-09-04 15:03:30.250 247 12607.55 135.82 54563.50 88888.00 2015-09-04 15:03:30.375 247 12607.55 135.85 54563.50 88888.00 2015-09-04 15:03:30.500 247 12607.50 135.85 54563.50 88888.00 2015-09-04 15:03:30.625 247 12607.42 135.85 54563.50 88888.00 2015-09-04 15:03:30.750 247 12607.40 135.88 54563.50 88888.00 2015-09-04 15:03:30.875 247 12607.42 135.82 54563.47 88888.00 2015-09-04 15:03:31.000 247 12607.42 135.88 54563.45 88888.00 2015-09-04 15:03:31.125 247 12607.40 135.88 54563.47 88888.00 2015-09-04 15:03:31.250 247 12607.40 135.88 54563.47 88888.00 2015-09-04 15:03:31.375 247 12607.45 135.90 54563.45 88888.00 2015-09-04 15:03:31.500 247 12607.42 135.93 54563.47 88888.00 2015-09-04 15:03:31.625 247 12607.35 135.95 54563.50 88888.00 2015-09-04 15:03:31.750 247 12607.33 135.97 54563.47 88888.00 2015-09-04 15:03:31.875 247 12607.33 135.97 54563.47 88888.00 2015-09-04 15:03:32.000 247 12607.35 135.93 54563.45 88888.00 2015-09-04 15:03:32.125 247 12607.38 135.95 54563.47 88888.00 2015-09-04 15:03:32.250 247 12607.27 135.95 54563.47 88888.00 2015-09-04 15:03:32.375 247 12607.27 135.95 54563.45 88888.00 2015-09-04 15:03:32.500 247 12607.23 135.95 54563.45 88888.00 2015-09-04 15:03:32.625 247 12607.27 135.97 54563.47 88888.00 2015-09-04 15:03:32.750 247 12607.25 135.95 54563.47 88888.00 2015-09-04 15:03:32.875 247 12607.20 135.97 54563.45 88888.00 2015-09-04 15:03:33.000 247 12607.25 135.97 54563.47 88888.00 2015-09-04 15:03:33.125 247 12607.27 135.97 54563.50 88888.00 2015-09-04 15:03:33.250 247 12607.25 135.95 54563.50 88888.00 2015-09-04 15:03:33.375 247 12607.25 135.93 54563.50 88888.00 2015-09-04 15:03:33.500 247 12607.17 135.97 54563.47 88888.00 2015-09-04 15:03:33.625 247 12607.17 136.03 54563.50 88888.00 2015-09-04 15:03:33.750 247 12607.17 136.00 54563.47 88888.00 2015-09-04 15:03:33.875 247 12607.17 136.00 54563.47 88888.00 2015-09-04 15:03:34.000 247 12607.20 136.00 54563.50 88888.00 2015-09-04 15:03:34.125 247 12607.20 136.00 54563.47 88888.00 2015-09-04 15:03:34.250 247 12607.20 135.97 54563.47 88888.00 2015-09-04 15:03:34.375 247 12607.20 136.00 54563.43 88888.00 2015-09-04 15:03:34.500 247 12607.23 136.03 54563.43 88888.00 2015-09-04 15:03:34.625 247 12607.25 136.03 54563.40 88888.00 2015-09-04 15:03:34.750 247 12607.23 136.03 54563.45 88888.00 2015-09-04 15:03:34.875 247 12607.27 136.03 54563.45 88888.00 2015-09-04 15:03:35.000 247 12607.27 136.03 54563.45 88888.00 2015-09-04 15:03:35.125 247 12607.23 136.03 54563.47 88888.00 2015-09-04 15:03:35.250 247 12607.15 136.00 54563.45 88888.00 2015-09-04 15:03:35.375 247 12607.15 136.00 54563.45 88888.00 2015-09-04 15:03:35.500 247 12607.12 135.97 54563.45 88888.00 2015-09-04 15:03:35.625 247 12607.12 136.00 54563.43 88888.00 2015-09-04 15:03:35.750 247 12607.15 136.00 54563.45 88888.00 2015-09-04 15:03:35.875 247 12607.12 136.03 54563.45 88888.00 2015-09-04 15:03:36.000 247 12607.15 136.05 54563.45 88888.00 2015-09-04 15:03:36.125 247 12607.25 136.05 54563.45 88888.00 2015-09-04 15:03:36.250 247 12607.23 136.00 54563.45 88888.00 2015-09-04 15:03:36.375 247 12607.27 136.03 54563.45 88888.00 2015-09-04 15:03:36.500 247 12607.27 136.00 54563.45 88888.00 2015-09-04 15:03:36.625 247 12607.23 136.00 54563.43 88888.00 2015-09-04 15:03:36.750 247 12607.20 136.00 54563.43 88888.00 2015-09-04 15:03:36.875 247 12607.23 136.00 54563.43 88888.00 2015-09-04 15:03:37.000 247 12607.25 136.00 54563.40 88888.00 2015-09-04 15:03:37.125 247 12607.30 136.00 54563.40 88888.00 2015-09-04 15:03:37.250 247 12607.35 136.00 54563.40 88888.00 2015-09-04 15:03:37.375 247 12607.40 136.03 54563.43 88888.00 2015-09-04 15:03:37.500 247 12607.45 136.03 54563.38 88888.00 2015-09-04 15:03:37.625 247 12607.50 136.03 54563.38 88888.00 2015-09-04 15:03:37.750 247 12607.50 136.00 54563.35 88888.00 2015-09-04 15:03:37.875 247 12607.45 135.95 54563.32 88888.00 2015-09-04 15:03:38.000 247 12607.50 135.95 54563.35 88888.00 2015-09-04 15:03:38.125 247 12607.60 135.97 54563.38 88888.00 2015-09-04 15:03:38.250 247 12607.60 136.00 54563.38 88888.00 2015-09-04 15:03:38.375 247 12607.58 136.00 54563.35 88888.00 2015-09-04 15:03:38.500 247 12607.55 136.00 54563.30 88888.00 2015-09-04 15:03:38.625 247 12607.60 136.00 54563.32 88888.00 2015-09-04 15:03:38.750 247 12607.58 136.00 54563.32 88888.00 2015-09-04 15:03:38.875 247 12607.65 135.97 54563.30 88888.00 2015-09-04 15:03:39.000 247 12607.70 135.97 54563.30 88888.00 2015-09-04 15:03:39.125 247 12607.75 135.97 54563.30 88888.00 2015-09-04 15:03:39.250 247 12607.73 135.97 54563.30 88888.00 2015-09-04 15:03:39.375 247 12607.75 136.00 54563.30 88888.00 2015-09-04 15:03:39.500 247 12607.75 135.97 54563.30 88888.00 2015-09-04 15:03:39.625 247 12607.75 136.00 54563.22 88888.00 2015-09-04 15:03:39.750 247 12607.75 136.00 54563.20 88888.00 2015-09-04 15:03:39.875 247 12607.88 136.00 54563.22 88888.00 2015-09-04 15:03:40.000 247 12607.98 136.00 54563.25 88888.00 2015-09-04 15:03:40.125 247 12608.00 136.00 54563.25 88888.00 2015-09-04 15:03:40.250 247 12607.98 136.00 54563.25 88888.00 2015-09-04 15:03:40.375 247 12607.98 136.03 54563.25 88888.00 2015-09-04 15:03:40.500 247 12607.95 136.00 54563.25 88888.00 2015-09-04 15:03:40.625 247 12607.98 136.05 54563.25 88888.00 2015-09-04 15:03:40.750 247 12607.98 136.03 54563.25 88888.00 2015-09-04 15:03:40.875 247 12608.00 136.03 54563.20 88888.00 2015-09-04 15:03:41.000 247 12608.05 136.03 54563.20 88888.00 2015-09-04 15:03:41.125 247 12608.08 136.05 54563.20 88888.00 2015-09-04 15:03:41.250 247 12608.08 136.05 54563.22 88888.00 2015-09-04 15:03:41.375 247 12608.12 136.05 54563.22 88888.00 2015-09-04 15:03:41.500 247 12608.12 136.05 54563.22 88888.00 2015-09-04 15:03:41.625 247 12608.12 136.03 54563.20 88888.00 2015-09-04 15:03:41.750 247 12608.23 136.05 54563.18 88888.00 2015-09-04 15:03:41.875 247 12608.27 136.10 54563.18 88888.00 2015-09-04 15:03:42.000 247 12608.27 136.07 54563.18 88888.00 2015-09-04 15:03:42.125 247 12608.27 136.10 54563.20 88888.00 2015-09-04 15:03:42.250 247 12608.27 136.07 54563.20 88888.00 2015-09-04 15:03:42.375 247 12608.30 136.10 54563.18 88888.00 2015-09-04 15:03:42.500 247 12608.30 136.10 54563.15 88888.00 2015-09-04 15:03:42.625 247 12608.30 136.12 54563.15 88888.00 2015-09-04 15:03:42.750 247 12608.30 136.10 54563.15 88888.00 2015-09-04 15:03:42.875 247 12608.27 136.10 54563.15 88888.00 2015-09-04 15:03:43.000 247 12608.30 136.10 54563.12 88888.00 2015-09-04 15:03:43.125 247 12608.35 136.07 54563.12 88888.00 2015-09-04 15:03:43.250 247 12608.35 136.05 54563.12 88888.00 2015-09-04 15:03:43.375 247 12608.35 136.07 54563.15 88888.00 2015-09-04 15:03:43.500 247 12608.38 136.10 54563.15 88888.00 2015-09-04 15:03:43.625 247 12608.38 136.15 54563.15 88888.00 2015-09-04 15:03:43.750 247 12608.42 136.18 54563.15 88888.00 2015-09-04 15:03:43.875 247 12608.52 136.12 54563.12 88888.00 2015-09-04 15:03:44.000 247 12608.52 136.15 54563.10 88888.00 2015-09-04 15:03:44.125 247 12608.48 136.12 54563.15 88888.00 2015-09-04 15:03:44.250 247 12608.35 136.12 54563.15 88888.00 2015-09-04 15:03:44.375 247 12608.35 136.15 54563.12 88888.00 2015-09-04 15:03:44.500 247 12608.42 136.20 54563.15 88888.00 2015-09-04 15:03:44.625 247 12608.42 136.20 54563.15 88888.00 2015-09-04 15:03:44.750 247 12608.45 136.20 54563.12 88888.00 2015-09-04 15:03:44.875 247 12608.48 136.18 54563.12 88888.00 2015-09-04 15:03:45.000 247 12608.42 136.20 54563.12 88888.00 2015-09-04 15:03:45.125 247 12608.48 136.18 54563.15 88888.00 2015-09-04 15:03:45.250 247 12608.50 136.20 54563.15 88888.00 2015-09-04 15:03:45.375 247 12608.45 136.20 54563.12 88888.00 2015-09-04 15:03:45.500 247 12608.38 136.20 54563.12 88888.00 2015-09-04 15:03:45.625 247 12608.38 136.20 54563.12 88888.00 2015-09-04 15:03:45.750 247 12608.40 136.20 54563.12 88888.00 2015-09-04 15:03:45.875 247 12608.40 136.20 54563.15 88888.00 2015-09-04 15:03:46.000 247 12608.33 136.22 54563.15 88888.00 2015-09-04 15:03:46.125 247 12608.35 136.22 54563.15 88888.00 2015-09-04 15:03:46.250 247 12608.35 136.22 54563.12 88888.00 2015-09-04 15:03:46.375 247 12608.35 136.22 54563.12 88888.00 2015-09-04 15:03:46.500 247 12608.25 136.22 54563.12 88888.00 2015-09-04 15:03:46.625 247 12608.17 136.22 54563.12 88888.00 2015-09-04 15:03:46.750 247 12608.23 136.22 54563.12 88888.00 2015-09-04 15:03:46.875 247 12608.30 136.20 54563.12 88888.00 2015-09-04 15:03:47.000 247 12608.33 136.22 54563.12 88888.00 2015-09-04 15:03:47.125 247 12608.30 136.20 54563.10 88888.00 2015-09-04 15:03:47.250 247 12608.25 136.20 54563.12 88888.00 2015-09-04 15:03:47.375 247 12608.23 136.22 54563.12 88888.00 2015-09-04 15:03:47.500 247 12608.23 136.25 54563.12 88888.00 2015-09-04 15:03:47.625 247 12608.25 136.25 54563.12 88888.00 2015-09-04 15:03:47.750 247 12608.23 136.25 54563.15 88888.00 2015-09-04 15:03:47.875 247 12608.17 136.22 54563.15 88888.00 2015-09-04 15:03:48.000 247 12608.10 136.25 54563.15 88888.00 2015-09-04 15:03:48.125 247 12608.08 136.22 54563.18 88888.00 2015-09-04 15:03:48.250 247 12608.02 136.20 54563.18 88888.00 2015-09-04 15:03:48.375 247 12608.05 136.22 54563.20 88888.00 2015-09-04 15:03:48.500 247 12608.05 136.25 54563.20 88888.00 2015-09-04 15:03:48.625 247 12608.02 136.25 54563.18 88888.00 2015-09-04 15:03:48.750 247 12608.00 136.25 54563.20 88888.00 2015-09-04 15:03:48.875 247 12607.92 136.22 54563.18 88888.00 2015-09-04 15:03:49.000 247 12607.90 136.22 54563.18 88888.00 2015-09-04 15:03:49.125 247 12607.95 136.22 54563.20 88888.00 2015-09-04 15:03:49.250 247 12607.95 136.20 54563.20 88888.00 2015-09-04 15:03:49.375 247 12607.92 136.20 54563.20 88888.00 2015-09-04 15:03:49.500 247 12607.90 136.18 54563.20 88888.00 2015-09-04 15:03:49.625 247 12607.88 136.20 54563.20 88888.00 2015-09-04 15:03:49.750 247 12607.85 136.22 54563.20 88888.00 2015-09-04 15:03:49.875 247 12607.85 136.20 54563.20 88888.00 2015-09-04 15:03:50.000 247 12607.85 136.15 54563.20 88888.00 2015-09-04 15:03:50.125 247 12607.83 136.18 54563.20 88888.00 2015-09-04 15:03:50.250 247 12607.80 136.15 54563.20 88888.00 2015-09-04 15:03:50.375 247 12607.77 136.15 54563.20 88888.00 2015-09-04 15:03:50.500 247 12607.75 136.18 54563.22 88888.00 2015-09-04 15:03:50.625 247 12607.73 136.18 54563.22 88888.00 2015-09-04 15:03:50.750 247 12607.70 136.20 54563.20 88888.00 2015-09-04 15:03:50.875 247 12607.73 136.18 54563.22 88888.00 2015-09-04 15:03:51.000 247 12607.73 136.18 54563.22 88888.00 2015-09-04 15:03:51.125 247 12607.70 136.15 54563.22 88888.00 2015-09-04 15:03:51.250 247 12607.73 136.18 54563.25 88888.00 2015-09-04 15:03:51.375 247 12607.67 136.18 54563.22 88888.00 2015-09-04 15:03:51.500 247 12607.70 136.18 54563.25 88888.00 2015-09-04 15:03:51.625 247 12607.60 136.15 54563.22 88888.00 2015-09-04 15:03:51.750 247 12607.60 136.12 54563.22 88888.00 2015-09-04 15:03:51.875 247 12607.58 136.12 54563.22 88888.00 2015-09-04 15:03:52.000 247 12607.52 136.10 54563.22 88888.00 2015-09-04 15:03:52.125 247 12607.52 136.07 54563.25 88888.00 2015-09-04 15:03:52.250 247 12607.55 136.07 54563.25 88888.00 2015-09-04 15:03:52.375 247 12607.62 136.07 54563.25 88888.00 2015-09-04 15:03:52.500 247 12607.60 136.10 54563.25 88888.00 2015-09-04 15:03:52.625 247 12607.55 136.05 54563.25 88888.00 2015-09-04 15:03:52.750 247 12607.48 136.03 54563.25 88888.00 2015-09-04 15:03:52.875 247 12607.45 136.05 54563.22 88888.00 2015-09-04 15:03:53.000 247 12607.50 136.12 54563.25 88888.00 2015-09-04 15:03:53.125 247 12607.45 136.10 54563.28 88888.00 2015-09-04 15:03:53.250 247 12607.48 136.07 54563.25 88888.00 2015-09-04 15:03:53.375 247 12607.48 136.07 54563.25 88888.00 2015-09-04 15:03:53.500 247 12607.48 136.10 54563.28 88888.00 2015-09-04 15:03:53.625 247 12607.55 136.07 54563.28 88888.00 2015-09-04 15:03:53.750 247 12607.58 136.07 54563.25 88888.00 2015-09-04 15:03:53.875 247 12607.55 136.07 54563.25 88888.00 2015-09-04 15:03:54.000 247 12607.48 136.10 54563.22 88888.00 2015-09-04 15:03:54.125 247 12607.40 136.10 54563.25 88888.00 2015-09-04 15:03:54.250 247 12607.42 136.07 54563.25 88888.00 2015-09-04 15:03:54.375 247 12607.48 136.10 54563.25 88888.00 2015-09-04 15:03:54.500 247 12607.48 136.05 54563.22 88888.00 2015-09-04 15:03:54.625 247 12607.45 136.05 54563.22 88888.00 2015-09-04 15:03:54.750 247 12607.48 136.07 54563.22 88888.00 2015-09-04 15:03:54.875 247 12607.48 136.05 54563.25 88888.00 2015-09-04 15:03:55.000 247 12607.50 136.07 54563.25 88888.00 2015-09-04 15:03:55.125 247 12607.50 136.07 54563.25 88888.00 2015-09-04 15:03:55.250 247 12607.52 136.05 54563.28 88888.00 2015-09-04 15:03:55.375 247 12607.52 136.07 54563.25 88888.00 2015-09-04 15:03:55.500 247 12607.55 136.07 54563.25 88888.00 2015-09-04 15:03:55.625 247 12607.55 136.10 54563.25 88888.00 2015-09-04 15:03:55.750 247 12607.52 136.10 54563.22 88888.00 2015-09-04 15:03:55.875 247 12607.52 136.12 54563.25 88888.00 2015-09-04 15:03:56.000 247 12607.60 136.12 54563.22 88888.00 2015-09-04 15:03:56.125 247 12607.58 136.10 54563.22 88888.00 2015-09-04 15:03:56.250 247 12607.55 136.05 54563.20 88888.00 2015-09-04 15:03:56.375 247 12607.58 136.10 54563.22 88888.00 2015-09-04 15:03:56.500 247 12607.55 136.12 54563.18 88888.00 2015-09-04 15:03:56.625 247 12607.60 136.12 54563.18 88888.00 2015-09-04 15:03:56.750 247 12607.67 136.12 54563.18 88888.00 2015-09-04 15:03:56.875 247 12607.67 136.15 54563.18 88888.00 2015-09-04 15:03:57.000 247 12607.60 136.18 54563.18 88888.00 2015-09-04 15:03:57.125 247 12607.62 136.18 54563.18 88888.00 2015-09-04 15:03:57.250 247 12607.58 136.15 54563.18 88888.00 2015-09-04 15:03:57.375 247 12607.62 136.18 54563.18 88888.00 2015-09-04 15:03:57.500 247 12607.67 136.18 54563.15 88888.00 2015-09-04 15:03:57.625 247 12607.67 136.20 54563.15 88888.00 2015-09-04 15:03:57.750 247 12607.67 136.20 54563.15 88888.00 2015-09-04 15:03:57.875 247 12607.62 136.20 54563.18 88888.00 2015-09-04 15:03:58.000 247 12607.73 136.22 54563.15 88888.00 2015-09-04 15:03:58.125 247 12607.77 136.25 54563.15 88888.00 2015-09-04 15:03:58.250 247 12607.75 136.22 54563.15 88888.00 2015-09-04 15:03:58.375 247 12607.75 136.25 54563.12 88888.00 2015-09-04 15:03:58.500 247 12607.75 136.25 54563.15 88888.00 2015-09-04 15:03:58.625 247 12607.77 136.28 54563.15 88888.00 2015-09-04 15:03:58.750 247 12607.75 136.30 54563.15 88888.00 2015-09-04 15:03:58.875 247 12607.67 136.28 54563.15 88888.00 2015-09-04 15:03:59.000 247 12607.67 136.30 54563.15 88888.00 2015-09-04 15:03:59.125 247 12607.70 136.32 54563.15 88888.00 2015-09-04 15:03:59.250 247 12607.70 136.30 54563.15 88888.00 2015-09-04 15:03:59.375 247 12607.75 136.32 54563.10 88888.00 2015-09-04 15:03:59.500 247 12607.80 136.32 54563.12 88888.00 2015-09-04 15:03:59.625 247 12607.80 136.35 54563.12 88888.00 2015-09-04 15:03:59.750 247 12607.88 136.35 54563.10 88888.00 2015-09-04 15:03:59.875 247 12607.88 136.35 54563.12 88888.00 2015-09-04 15:04:00.000 247 12607.85 136.32 54563.10 88888.00 2015-09-04 15:04:00.125 247 12607.85 136.35 54563.10 88888.00 2015-09-04 15:04:00.250 247 12607.80 136.32 54563.07 88888.00 2015-09-04 15:04:00.375 247 12607.85 136.35 54563.07 88888.00 2015-09-04 15:04:00.500 247 12607.92 136.38 54563.07 88888.00 2015-09-04 15:04:00.625 247 12607.92 136.40 54563.07 88888.00 2015-09-04 15:04:00.750 247 12607.88 136.40 54563.07 88888.00 2015-09-04 15:04:00.875 247 12607.88 136.43 54563.10 88888.00 2015-09-04 15:04:01.000 247 12607.92 136.45 54563.10 88888.00 2015-09-04 15:04:01.125 247 12607.92 136.43 54563.10 88888.00 2015-09-04 15:04:01.250 247 12607.88 136.40 54563.07 88888.00 2015-09-04 15:04:01.375 247 12607.92 136.43 54563.07 88888.00 2015-09-04 15:04:01.500 247 12607.90 136.45 54563.07 88888.00 2015-09-04 15:04:01.625 247 12607.88 136.47 54563.10 88888.00 2015-09-04 15:04:01.750 247 12607.85 136.47 54563.07 88888.00 2015-09-04 15:04:01.875 247 12607.85 136.47 54563.07 88888.00 2015-09-04 15:04:02.000 247 12607.85 136.47 54563.05 88888.00 2015-09-04 15:04:02.125 247 12607.77 136.45 54563.05 88888.00 2015-09-04 15:04:02.250 247 12607.83 136.43 54563.03 88888.00 2015-09-04 15:04:02.375 247 12607.88 136.47 54563.05 88888.00 2015-09-04 15:04:02.500 247 12607.83 136.53 54563.05 88888.00 2015-09-04 15:04:02.625 247 12607.77 136.53 54563.03 88888.00 2015-09-04 15:04:02.750 247 12607.75 136.53 54563.00 88888.00 2015-09-04 15:04:02.875 247 12607.73 136.50 54563.03 88888.00 2015-09-04 15:04:03.000 247 12607.75 136.47 54563.03 88888.00 2015-09-04 15:04:03.125 247 12607.75 136.50 54563.05 88888.00 2015-09-04 15:04:03.250 247 12607.73 136.50 54563.05 88888.00 2015-09-04 15:04:03.375 247 12607.75 136.53 54563.07 88888.00 2015-09-04 15:04:03.500 247 12607.75 136.53 54563.05 88888.00 2015-09-04 15:04:03.625 247 12607.75 136.53 54563.03 88888.00 2015-09-04 15:04:03.750 247 12607.75 136.53 54563.03 88888.00 2015-09-04 15:04:03.875 247 12607.73 136.53 54563.05 88888.00 2015-09-04 15:04:04.000 247 12607.67 136.53 54563.03 88888.00 2015-09-04 15:04:04.125 247 12607.67 136.53 54563.05 88888.00 2015-09-04 15:04:04.250 247 12607.73 136.53 54563.05 88888.00 2015-09-04 15:04:04.375 247 12607.83 136.53 54563.03 88888.00 2015-09-04 15:04:04.500 247 12607.80 136.50 54563.03 88888.00 2015-09-04 15:04:04.625 247 12607.73 136.53 54563.03 88888.00 2015-09-04 15:04:04.750 247 12607.70 136.55 54562.97 88888.00 2015-09-04 15:04:04.875 247 12607.70 136.53 54563.00 88888.00 2015-09-04 15:04:05.000 247 12607.70 136.53 54562.97 88888.00 2015-09-04 15:04:05.125 247 12607.80 136.55 54563.03 88888.00 2015-09-04 15:04:05.250 247 12607.73 136.53 54563.00 88888.00 2015-09-04 15:04:05.375 247 12607.60 136.53 54563.03 88888.00 2015-09-04 15:04:05.500 247 12607.55 136.55 54563.05 88888.00 2015-09-04 15:04:05.625 247 12607.55 136.57 54563.05 88888.00 2015-09-04 15:04:05.750 247 12607.58 136.60 54563.03 88888.00 2015-09-04 15:04:05.875 247 12607.55 136.60 54563.03 88888.00 2015-09-04 15:04:06.000 247 12607.52 136.62 54563.05 88888.00 2015-09-04 15:04:06.125 247 12607.55 136.60 54563.07 88888.00 2015-09-04 15:04:06.250 247 12607.60 136.57 54563.05 88888.00 2015-09-04 15:04:06.375 247 12607.58 136.57 54563.00 88888.00 2015-09-04 15:04:06.500 247 12607.52 136.60 54563.03 88888.00 2015-09-04 15:04:06.625 247 12607.48 136.57 54563.03 88888.00 2015-09-04 15:04:06.750 247 12607.50 136.55 54563.03 88888.00 2015-09-04 15:04:06.875 247 12607.52 136.55 54563.00 88888.00 2015-09-04 15:04:07.000 247 12607.50 136.57 54563.05 88888.00 2015-09-04 15:04:07.125 247 12607.45 136.60 54563.07 88888.00 2015-09-04 15:04:07.250 247 12607.38 136.60 54563.07 88888.00 2015-09-04 15:04:07.375 247 12607.30 136.60 54563.07 88888.00 2015-09-04 15:04:07.500 247 12607.27 136.60 54563.05 88888.00 2015-09-04 15:04:07.625 247 12607.33 136.60 54563.05 88888.00 2015-09-04 15:04:07.750 247 12607.30 136.57 54563.05 88888.00 2015-09-04 15:04:07.875 247 12607.27 136.60 54563.05 88888.00 2015-09-04 15:04:08.000 247 12607.25 136.57 54563.05 88888.00 2015-09-04 15:04:08.125 247 12607.20 136.60 54563.07 88888.00 2015-09-04 15:04:08.250 247 12607.15 136.57 54563.10 88888.00 2015-09-04 15:04:08.375 247 12607.17 136.57 54563.10 88888.00 2015-09-04 15:04:08.500 247 12607.20 136.60 54563.10 88888.00 2015-09-04 15:04:08.625 247 12607.20 136.57 54563.07 88888.00 2015-09-04 15:04:08.750 247 12607.23 136.57 54563.07 88888.00 2015-09-04 15:04:08.875 247 12607.17 136.57 54563.10 88888.00 2015-09-04 15:04:09.000 247 12607.12 136.60 54563.07 88888.00 2015-09-04 15:04:09.125 247 12607.05 136.57 54563.05 88888.00 2015-09-04 15:04:09.250 247 12607.05 136.55 54563.05 88888.00 2015-09-04 15:04:09.375 247 12607.12 136.55 54563.07 88888.00 2015-09-04 15:04:09.500 247 12607.12 136.55 54563.07 88888.00 2015-09-04 15:04:09.625 247 12607.15 136.55 54563.05 88888.00 2015-09-04 15:04:09.750 247 12607.12 136.57 54563.03 88888.00 2015-09-04 15:04:09.875 247 12607.08 136.55 54563.03 88888.00 2015-09-04 15:04:10.000 247 12607.10 136.55 54563.05 88888.00 2015-09-04 15:04:10.125 247 12607.17 136.55 54563.05 88888.00 2015-09-04 15:04:10.250 247 12607.15 136.55 54563.05 88888.00 2015-09-04 15:04:10.375 247 12607.10 136.55 54563.03 88888.00 2015-09-04 15:04:10.500 247 12607.15 136.53 54562.97 88888.00 2015-09-04 15:04:10.625 247 12607.17 136.53 54563.00 88888.00 2015-09-04 15:04:10.750 247 12607.12 136.53 54563.00 88888.00 2015-09-04 15:04:10.875 247 12607.10 136.53 54563.00 88888.00 2015-09-04 15:04:11.000 247 12607.10 136.53 54563.00 88888.00 2015-09-04 15:04:11.125 247 12607.02 136.55 54563.03 88888.00 2015-09-04 15:04:11.250 247 12607.05 136.53 54563.03 88888.00 2015-09-04 15:04:11.375 247 12607.12 136.47 54563.03 88888.00 2015-09-04 15:04:11.500 247 12607.12 136.50 54563.03 88888.00 2015-09-04 15:04:11.625 247 12607.08 136.47 54563.00 88888.00 2015-09-04 15:04:11.750 247 12607.00 136.45 54563.03 88888.00 2015-09-04 15:04:11.875 247 12606.95 136.47 54563.03 88888.00 2015-09-04 15:04:12.000 247 12606.92 136.50 54563.03 88888.00 2015-09-04 15:04:12.125 247 12606.98 136.47 54563.03 88888.00 2015-09-04 15:04:12.250 247 12607.02 136.43 54563.03 88888.00 2015-09-04 15:04:12.375 247 12607.05 136.43 54563.03 88888.00 2015-09-04 15:04:12.500 247 12607.00 136.40 54563.03 88888.00 2015-09-04 15:04:12.625 247 12607.00 136.43 54563.00 88888.00 2015-09-04 15:04:12.750 247 12607.08 136.47 54563.03 88888.00 2015-09-04 15:04:12.875 247 12607.12 136.45 54563.03 88888.00 2015-09-04 15:04:13.000 247 12607.10 136.45 54563.00 88888.00 2015-09-04 15:04:13.125 247 12607.08 136.43 54562.97 88888.00 2015-09-04 15:04:13.250 247 12607.10 136.40 54562.97 88888.00 2015-09-04 15:04:13.375 247 12607.15 136.43 54562.97 88888.00 2015-09-04 15:04:13.500 247 12607.15 136.47 54563.00 88888.00 2015-09-04 15:04:13.625 247 12607.10 136.47 54563.00 88888.00 2015-09-04 15:04:13.750 247 12607.05 136.43 54562.97 88888.00 2015-09-04 15:04:13.875 247 12607.02 136.40 54562.97 88888.00 2015-09-04 15:04:14.000 247 12607.10 136.40 54562.97 88888.00 2015-09-04 15:04:14.125 247 12607.08 136.40 54562.95 88888.00 2015-09-04 15:04:14.250 247 12606.98 136.40 54562.95 88888.00 2015-09-04 15:04:14.375 247 12606.98 136.43 54562.95 88888.00 2015-09-04 15:04:14.500 247 12606.98 136.45 54562.95 88888.00 2015-09-04 15:04:14.625 247 12606.98 136.43 54562.95 88888.00 2015-09-04 15:04:14.750 247 12606.95 136.43 54562.97 88888.00 2015-09-04 15:04:14.875 247 12606.95 136.45 54562.97 88888.00 2015-09-04 15:04:15.000 247 12606.95 136.45 54562.97 88888.00 2015-09-04 15:04:15.125 247 12606.98 136.45 54562.97 88888.00 2015-09-04 15:04:15.250 247 12607.02 136.45 54562.97 88888.00 2015-09-04 15:04:15.375 247 12607.02 136.45 54562.93 88888.00 2015-09-04 15:04:15.500 247 12607.00 136.45 54562.93 88888.00 2015-09-04 15:04:15.625 247 12607.00 136.45 54562.93 88888.00 2015-09-04 15:04:15.750 247 12606.98 136.45 54562.93 88888.00 2015-09-04 15:04:15.875 247 12606.90 136.45 54562.93 88888.00 2015-09-04 15:04:16.000 247 12606.90 136.45 54562.90 88888.00 2015-09-04 15:04:16.125 247 12606.98 136.43 54562.88 88888.00 2015-09-04 15:04:16.250 247 12607.02 136.43 54562.90 88888.00 2015-09-04 15:04:16.375 247 12607.02 136.47 54562.88 88888.00 2015-09-04 15:04:16.500 247 12607.00 136.47 54562.88 88888.00 2015-09-04 15:04:16.625 247 12606.95 136.47 54562.88 88888.00 2015-09-04 15:04:16.750 247 12606.90 136.47 54562.93 88888.00 2015-09-04 15:04:16.875 247 12606.92 136.50 54562.90 88888.00 2015-09-04 15:04:17.000 247 12606.98 136.50 54562.90 88888.00 2015-09-04 15:04:17.125 247 12606.95 136.47 54562.88 88888.00 2015-09-04 15:04:17.250 247 12606.90 136.47 54562.90 88888.00 2015-09-04 15:04:17.375 247 12606.92 136.50 54562.88 88888.00 2015-09-04 15:04:17.500 247 12606.95 136.53 54562.88 88888.00 2015-09-04 15:04:17.625 247 12607.00 136.53 54562.85 88888.00 2015-09-04 15:04:17.750 247 12606.92 136.53 54562.88 88888.00 2015-09-04 15:04:17.875 247 12606.92 136.53 54562.82 88888.00 2015-09-04 15:04:18.000 247 12606.92 136.53 54562.85 88888.00 2015-09-04 15:04:18.125 247 12606.95 136.53 54562.85 88888.00 2015-09-04 15:04:18.250 247 12606.92 136.55 54562.88 88888.00 2015-09-04 15:04:18.375 247 12606.92 136.60 54562.88 88888.00 2015-09-04 15:04:18.500 247 12606.95 136.60 54562.85 88888.00 2015-09-04 15:04:18.625 247 12606.98 136.60 54562.90 88888.00 2015-09-04 15:04:18.750 247 12606.92 136.62 54562.93 88888.00 2015-09-04 15:04:18.875 247 12606.88 136.60 54562.90 88888.00 2015-09-04 15:04:19.000 247 12606.83 136.57 54562.82 88888.00 2015-09-04 15:04:19.125 247 12606.80 136.57 54562.85 88888.00 2015-09-04 15:04:19.250 247 12606.88 136.62 54562.85 88888.00 2015-09-04 15:04:19.375 247 12606.98 136.65 54562.85 88888.00 2015-09-04 15:04:19.500 247 12607.00 136.65 54562.85 88888.00 2015-09-04 15:04:19.625 247 12606.98 136.68 54562.82 88888.00 2015-09-04 15:04:19.750 247 12607.00 136.68 54562.80 88888.00 2015-09-04 15:04:19.875 247 12607.05 136.68 54562.78 88888.00 2015-09-04 15:04:20.000 247 12607.05 136.70 54562.82 88888.00 2015-09-04 15:04:20.125 247 12607.00 136.68 54562.82 88888.00 2015-09-04 15:04:20.250 247 12606.92 136.72 54562.82 88888.00 2015-09-04 15:04:20.375 247 12606.90 136.75 54562.80 88888.00 2015-09-04 15:04:20.500 247 12606.92 136.75 54562.85 88888.00 2015-09-04 15:04:20.625 247 12607.00 136.75 54562.82 88888.00 2015-09-04 15:04:20.750 247 12607.00 136.75 54562.80 88888.00 2015-09-04 15:04:20.875 247 12606.90 136.78 54562.80 88888.00 2015-09-04 15:04:21.000 247 12606.83 136.75 54562.82 88888.00 2015-09-04 15:04:21.125 247 12606.85 136.78 54562.82 88888.00 2015-09-04 15:04:21.250 247 12606.88 136.78 54562.82 88888.00 2015-09-04 15:04:21.375 247 12606.80 136.80 54562.82 88888.00 2015-09-04 15:04:21.500 247 12606.75 136.82 54562.82 88888.00 2015-09-04 15:04:21.625 247 12606.70 136.80 54562.82 88888.00 2015-09-04 15:04:21.750 247 12606.73 136.82 54562.85 88888.00 2015-09-04 15:04:21.875 247 12606.73 136.82 54562.80 88888.00 2015-09-04 15:04:22.000 247 12606.67 136.85 54562.80 88888.00 2015-09-04 15:04:22.125 247 12606.67 136.85 54562.78 88888.00 2015-09-04 15:04:22.250 247 12606.73 136.85 54562.80 88888.00 2015-09-04 15:04:22.375 247 12606.73 136.85 54562.78 88888.00 2015-09-04 15:04:22.500 247 12606.65 136.88 54562.80 88888.00 2015-09-04 15:04:22.625 247 12606.62 136.90 54562.78 88888.00 2015-09-04 15:04:22.750 247 12606.62 136.90 54562.78 88888.00 2015-09-04 15:04:22.875 247 12606.60 136.90 54562.78 88888.00 2015-09-04 15:04:23.000 247 12606.62 136.93 54562.80 88888.00 2015-09-04 15:04:23.125 247 12606.65 136.95 54562.78 88888.00 2015-09-04 15:04:23.250 247 12606.62 136.95 54562.78 88888.00 2015-09-04 15:04:23.375 247 12606.55 136.95 54562.78 88888.00 2015-09-04 15:04:23.500 247 12606.50 136.95 54562.78 88888.00 2015-09-04 15:04:23.625 247 12606.48 136.95 54562.75 88888.00 2015-09-04 15:04:23.750 247 12606.50 136.95 54562.78 88888.00 2015-09-04 15:04:23.875 247 12606.45 137.03 54562.80 88888.00 2015-09-04 15:04:24.000 247 12606.45 137.03 54562.78 88888.00 2015-09-04 15:04:24.125 247 12606.55 137.03 54562.78 88888.00 2015-09-04 15:04:24.250 247 12606.50 137.00 54562.78 88888.00 2015-09-04 15:04:24.375 247 12606.50 137.05 54562.75 88888.00 2015-09-04 15:04:24.500 247 12606.45 137.05 54562.75 88888.00 2015-09-04 15:04:24.625 247 12606.42 137.03 54562.72 88888.00 2015-09-04 15:04:24.750 247 12606.48 137.00 54562.72 88888.00 2015-09-04 15:04:24.875 247 12606.50 137.03 54562.72 88888.00 2015-09-04 15:04:25.000 247 12606.50 137.03 54562.70 88888.00 2015-09-04 15:04:25.125 247 12606.48 137.05 54562.72 88888.00 2015-09-04 15:04:25.250 247 12606.42 137.00 54562.75 88888.00 2015-09-04 15:04:25.375 247 12606.45 137.03 54562.75 88888.00 2015-09-04 15:04:25.500 247 12606.45 137.03 54562.72 88888.00 2015-09-04 15:04:25.625 247 12606.40 137.03 54562.70 88888.00 2015-09-04 15:04:25.750 247 12606.35 137.00 54562.70 88888.00 2015-09-04 15:04:25.875 247 12606.38 137.03 54562.70 88888.00 2015-09-04 15:04:26.000 247 12606.40 137.05 54562.70 88888.00 2015-09-04 15:04:26.125 247 12606.35 137.03 54562.68 88888.00 2015-09-04 15:04:26.250 247 12606.30 137.00 54562.70 88888.00 2015-09-04 15:04:26.375 247 12606.33 137.03 54562.72 88888.00 2015-09-04 15:04:26.500 247 12606.30 137.03 54562.70 88888.00 2015-09-04 15:04:26.625 247 12606.27 137.05 54562.70 88888.00 2015-09-04 15:04:26.750 247 12606.25 137.05 54562.72 88888.00 2015-09-04 15:04:26.875 247 12606.30 137.05 54562.70 88888.00 2015-09-04 15:04:27.000 247 12606.33 137.05 54562.68 88888.00 2015-09-04 15:04:27.125 247 12606.35 137.05 54562.68 88888.00 2015-09-04 15:04:27.250 247 12606.27 137.03 54562.70 88888.00 2015-09-04 15:04:27.375 247 12606.23 137.05 54562.70 88888.00 2015-09-04 15:04:27.500 247 12606.30 137.07 54562.68 88888.00 2015-09-04 15:04:27.625 247 12606.35 137.07 54562.68 88888.00 2015-09-04 15:04:27.750 247 12606.30 137.05 54562.68 88888.00 2015-09-04 15:04:27.875 247 12606.25 137.03 54562.70 88888.00 2015-09-04 15:04:28.000 247 12606.25 137.00 54562.72 88888.00 2015-09-04 15:04:28.125 247 12606.30 137.00 54562.72 88888.00 2015-09-04 15:04:28.250 247 12606.25 137.00 54562.72 88888.00 2015-09-04 15:04:28.375 247 12606.25 136.97 54562.68 88888.00 2015-09-04 15:04:28.500 247 12606.23 136.97 54562.68 88888.00 2015-09-04 15:04:28.625 247 12606.20 136.95 54562.70 88888.00 2015-09-04 15:04:28.750 247 12606.20 136.97 54562.70 88888.00 2015-09-04 15:04:28.875 247 12606.23 136.97 54562.70 88888.00 2015-09-04 15:04:29.000 247 12606.23 137.00 54562.68 88888.00 2015-09-04 15:04:29.125 247 12606.23 136.97 54562.68 88888.00 2015-09-04 15:04:29.250 247 12606.23 137.00 54562.65 88888.00 2015-09-04 15:04:29.375 247 12606.25 136.97 54562.65 88888.00 2015-09-04 15:04:29.500 247 12606.25 136.95 54562.65 88888.00 2015-09-04 15:04:29.625 247 12606.25 136.95 54562.65 88888.00 2015-09-04 15:04:29.750 247 12606.20 136.95 54562.65 88888.00 2015-09-04 15:04:29.875 247 12606.25 136.95 54562.68 88888.00 2015-09-04 15:04:30.000 247 12606.30 136.93 54562.65 88888.00 2015-09-04 15:04:30.125 247 12606.33 136.95 54562.65 88888.00 2015-09-04 15:04:30.250 247 12606.33 136.93 54562.62 88888.00 2015-09-04 15:04:30.375 247 12606.35 136.93 54562.60 88888.00 2015-09-04 15:04:30.500 247 12606.38 136.90 54562.60 88888.00 2015-09-04 15:04:30.625 247 12606.38 136.90 54562.60 88888.00 2015-09-04 15:04:30.750 247 12606.35 136.93 54562.57 88888.00 2015-09-04 15:04:30.875 247 12606.33 136.90 54562.55 88888.00 2015-09-04 15:04:31.000 247 12606.33 136.90 54562.57 88888.00 2015-09-04 15:04:31.125 247 12606.30 136.90 54562.57 88888.00 2015-09-04 15:04:31.250 247 12606.23 136.88 54562.55 88888.00 2015-09-04 15:04:31.375 247 12606.25 136.90 54562.55 88888.00 2015-09-04 15:04:31.500 247 12606.27 136.88 54562.55 88888.00 2015-09-04 15:04:31.625 247 12606.27 136.88 54562.57 88888.00 2015-09-04 15:04:31.750 247 12606.30 136.88 54562.57 88888.00 2015-09-04 15:04:31.875 247 12606.30 136.85 54562.55 88888.00 2015-09-04 15:04:32.000 247 12606.30 136.82 54562.55 88888.00 2015-09-04 15:04:32.125 247 12606.27 136.82 54562.55 88888.00 2015-09-04 15:04:32.250 247 12606.25 136.82 54562.57 88888.00 2015-09-04 15:04:32.375 247 12606.23 136.80 54562.57 88888.00 2015-09-04 15:04:32.500 247 12606.25 136.78 54562.55 88888.00 2015-09-04 15:04:32.625 247 12606.27 136.78 54562.53 88888.00 2015-09-04 15:04:32.750 247 12606.25 136.78 54562.53 88888.00 2015-09-04 15:04:32.875 247 12606.27 136.78 54562.53 88888.00 2015-09-04 15:04:33.000 247 12606.35 136.75 54562.53 88888.00 2015-09-04 15:04:33.125 247 12606.38 136.78 54562.53 88888.00 2015-09-04 15:04:33.250 247 12606.33 136.78 54562.55 88888.00 2015-09-04 15:04:33.375 247 12606.38 136.78 54562.53 88888.00 2015-09-04 15:04:33.500 247 12606.35 136.78 54562.53 88888.00 2015-09-04 15:04:33.625 247 12606.35 136.75 54562.50 88888.00 2015-09-04 15:04:33.750 247 12606.33 136.72 54562.53 88888.00 2015-09-04 15:04:33.875 247 12606.35 136.72 54562.53 88888.00 2015-09-04 15:04:34.000 247 12606.40 136.72 54562.55 88888.00 2015-09-04 15:04:34.125 247 12606.42 136.70 54562.55 88888.00 2015-09-04 15:04:34.250 247 12606.40 136.68 54562.57 88888.00 2015-09-04 15:04:34.375 247 12606.38 136.70 54562.55 88888.00 2015-09-04 15:04:34.500 247 12606.38 136.70 54562.53 88888.00 2015-09-04 15:04:34.625 247 12606.42 136.68 54562.53 88888.00 2015-09-04 15:04:34.750 247 12606.48 136.68 54562.55 88888.00 2015-09-04 15:04:34.875 247 12606.48 136.68 54562.53 88888.00 2015-09-04 15:04:35.000 247 12606.48 136.68 54562.50 88888.00 2015-09-04 15:04:35.125 247 12606.48 136.65 54562.53 88888.00 2015-09-04 15:04:35.250 247 12606.45 136.60 54562.53 88888.00 2015-09-04 15:04:35.375 247 12606.42 136.62 54562.53 88888.00 2015-09-04 15:04:35.500 247 12606.42 136.62 54562.53 88888.00 2015-09-04 15:04:35.625 247 12606.42 136.65 54562.50 88888.00 2015-09-04 15:04:35.750 247 12606.42 136.62 54562.50 88888.00 2015-09-04 15:04:35.875 247 12606.38 136.57 54562.47 88888.00 2015-09-04 15:04:36.000 247 12606.42 136.60 54562.45 88888.00 2015-09-04 15:04:36.125 247 12606.45 136.62 54562.47 88888.00 2015-09-04 15:04:36.250 247 12606.42 136.62 54562.47 88888.00 2015-09-04 15:04:36.375 247 12606.40 136.62 54562.47 88888.00 2015-09-04 15:04:36.500 247 12606.38 136.62 54562.50 88888.00 2015-09-04 15:04:36.625 247 12606.33 136.62 54562.50 88888.00 2015-09-04 15:04:36.750 247 12606.38 136.62 54562.50 88888.00 2015-09-04 15:04:36.875 247 12606.38 136.57 54562.47 88888.00 2015-09-04 15:04:37.000 247 12606.42 136.55 54562.45 88888.00 2015-09-04 15:04:37.125 247 12606.42 136.57 54562.47 88888.00 2015-09-04 15:04:37.250 247 12606.40 136.60 54562.50 88888.00 2015-09-04 15:04:37.375 247 12606.40 136.60 54562.50 88888.00 2015-09-04 15:04:37.500 247 12606.40 136.57 54562.47 88888.00 2015-09-04 15:04:37.625 247 12606.35 136.55 54562.47 88888.00 2015-09-04 15:04:37.750 247 12606.40 136.55 54562.45 88888.00 2015-09-04 15:04:37.875 247 12606.40 136.55 54562.45 88888.00 2015-09-04 15:04:38.000 247 12606.40 136.53 54562.43 88888.00 2015-09-04 15:04:38.125 247 12606.38 136.55 54562.45 88888.00 2015-09-04 15:04:38.250 247 12606.38 136.55 54562.43 88888.00 2015-09-04 15:04:38.375 247 12606.42 136.57 54562.45 88888.00 2015-09-04 15:04:38.500 247 12606.50 136.60 54562.43 88888.00 2015-09-04 15:04:38.625 247 12606.50 136.57 54562.43 88888.00 2015-09-04 15:04:38.750 247 12606.45 136.55 54562.43 88888.00 2015-09-04 15:04:38.875 247 12606.40 136.57 54562.43 88888.00 2015-09-04 15:04:39.000 247 12606.40 136.55 54562.43 88888.00 2015-09-04 15:04:39.125 247 12606.42 136.53 54562.43 88888.00 2015-09-04 15:04:39.250 247 12606.45 136.55 54562.43 88888.00 2015-09-04 15:04:39.375 247 12606.50 136.57 54562.43 88888.00 2015-09-04 15:04:39.500 247 12606.50 136.60 54562.43 88888.00 2015-09-04 15:04:39.625 247 12606.38 136.57 54562.43 88888.00 2015-09-04 15:04:39.750 247 12606.35 136.53 54562.45 88888.00 2015-09-04 15:04:39.875 247 12606.35 136.50 54562.43 88888.00 2015-09-04 15:04:40.000 247 12606.38 136.55 54562.43 88888.00 2015-09-04 15:04:40.125 247 12606.35 136.53 54562.43 88888.00 2015-09-04 15:04:40.250 247 12606.30 136.53 54562.43 88888.00 2015-09-04 15:04:40.375 247 12606.35 136.55 54562.40 88888.00 2015-09-04 15:04:40.500 247 12606.38 136.55 54562.43 88888.00 2015-09-04 15:04:40.625 247 12606.40 136.57 54562.43 88888.00 2015-09-04 15:04:40.750 247 12606.38 136.60 54562.40 88888.00 2015-09-04 15:04:40.875 247 12606.38 136.62 54562.43 88888.00 2015-09-04 15:04:41.000 247 12606.35 136.60 54562.43 88888.00 2015-09-04 15:04:41.125 247 12606.33 136.57 54562.43 88888.00 2015-09-04 15:04:41.250 247 12606.30 136.60 54562.43 88888.00 2015-09-04 15:04:41.375 247 12606.30 136.62 54562.43 88888.00 2015-09-04 15:04:41.500 247 12606.27 136.62 54562.43 88888.00 2015-09-04 15:04:41.625 247 12606.25 136.62 54562.43 88888.00 2015-09-04 15:04:41.750 247 12606.17 136.62 54562.43 88888.00 2015-09-04 15:04:41.875 247 12606.15 136.62 54562.40 88888.00 2015-09-04 15:04:42.000 247 12606.12 136.62 54562.40 88888.00 2015-09-04 15:04:42.125 247 12606.10 136.60 54562.40 88888.00 2015-09-04 15:04:42.250 247 12606.15 136.60 54562.40 88888.00 2015-09-04 15:04:42.375 247 12606.23 136.62 54562.40 88888.00 2015-09-04 15:04:42.500 247 12606.23 136.68 54562.40 88888.00 2015-09-04 15:04:42.625 247 12606.20 136.65 54562.40 88888.00 2015-09-04 15:04:42.750 247 12606.23 136.65 54562.40 88888.00 2015-09-04 15:04:42.875 247 12606.25 136.68 54562.43 88888.00 2015-09-04 15:04:43.000 247 12606.23 136.65 54562.40 88888.00 2015-09-04 15:04:43.125 247 12606.12 136.68 54562.40 88888.00 2015-09-04 15:04:43.250 247 12606.10 136.65 54562.43 88888.00 2015-09-04 15:04:43.375 247 12606.05 136.65 54562.43 88888.00 2015-09-04 15:04:43.500 247 12606.02 136.68 54562.43 88888.00 2015-09-04 15:04:43.625 247 12606.02 136.68 54562.43 88888.00 2015-09-04 15:04:43.750 247 12605.98 136.68 54562.43 88888.00 2015-09-04 15:04:43.875 247 12605.92 136.68 54562.43 88888.00 2015-09-04 15:04:44.000 247 12605.95 136.70 54562.43 88888.00 2015-09-04 15:04:44.125 247 12605.95 136.70 54562.43 88888.00 2015-09-04 15:04:44.250 247 12605.95 136.70 54562.45 88888.00 2015-09-04 15:04:44.375 247 12606.00 136.70 54562.45 88888.00 2015-09-04 15:04:44.500 247 12606.02 136.70 54562.43 88888.00 2015-09-04 15:04:44.625 247 12606.05 136.70 54562.43 88888.00 2015-09-04 15:04:44.750 247 12606.00 136.72 54562.43 88888.00 2015-09-04 15:04:44.875 247 12605.98 136.72 54562.43 88888.00 2015-09-04 15:04:45.000 247 12605.90 136.72 54562.43 88888.00 2015-09-04 15:04:45.125 247 12605.90 136.75 54562.45 88888.00 2015-09-04 15:04:45.250 247 12605.92 136.72 54562.43 88888.00 2015-09-04 15:04:45.375 247 12605.95 136.72 54562.40 88888.00 2015-09-04 15:04:45.500 247 12605.92 136.70 54562.43 88888.00 2015-09-04 15:04:45.625 247 12605.90 136.70 54562.40 88888.00 2015-09-04 15:04:45.750 247 12605.88 136.70 54562.40 88888.00 2015-09-04 15:04:45.875 247 12605.90 136.70 54562.40 88888.00 2015-09-04 15:04:46.000 247 12605.95 136.70 54562.43 88888.00 2015-09-04 15:04:46.125 247 12605.95 136.72 54562.43 88888.00 2015-09-04 15:04:46.250 247 12605.88 136.70 54562.40 88888.00 2015-09-04 15:04:46.375 247 12605.90 136.72 54562.43 88888.00 2015-09-04 15:04:46.500 247 12605.85 136.70 54562.40 88888.00 2015-09-04 15:04:46.625 247 12605.80 136.72 54562.40 88888.00 2015-09-04 15:04:46.750 247 12605.80 136.75 54562.40 88888.00 2015-09-04 15:04:46.875 247 12605.70 136.75 54562.40 88888.00 2015-09-04 15:04:47.000 247 12605.70 136.70 54562.40 88888.00 2015-09-04 15:04:47.125 247 12605.77 136.70 54562.38 88888.00 2015-09-04 15:04:47.250 247 12605.77 136.68 54562.40 88888.00 2015-09-04 15:04:47.375 247 12605.77 136.70 54562.38 88888.00 2015-09-04 15:04:47.500 247 12605.73 136.68 54562.38 88888.00 2015-09-04 15:04:47.625 247 12605.75 136.68 54562.35 88888.00 2015-09-04 15:04:47.750 247 12605.83 136.68 54562.38 88888.00 2015-09-04 15:04:47.875 247 12605.92 136.70 54562.38 88888.00 2015-09-04 15:04:48.000 247 12605.88 136.68 54562.38 88888.00 2015-09-04 15:04:48.125 247 12605.85 136.68 54562.35 88888.00 2015-09-04 15:04:48.250 247 12605.83 136.62 54562.35 88888.00 2015-09-04 15:04:48.375 247 12605.88 136.65 54562.38 88888.00 2015-09-04 15:04:48.500 247 12605.83 136.65 54562.38 88888.00 2015-09-04 15:04:48.625 247 12605.85 136.65 54562.35 88888.00 2015-09-04 15:04:48.750 247 12605.90 136.62 54562.32 88888.00 2015-09-04 15:04:48.875 247 12605.88 136.65 54562.30 88888.00 2015-09-04 15:04:49.000 247 12605.88 136.65 54562.30 88888.00 2015-09-04 15:04:49.125 247 12605.90 136.65 54562.30 88888.00 2015-09-04 15:04:49.250 247 12605.92 136.60 54562.32 88888.00 2015-09-04 15:04:49.375 247 12605.95 136.62 54562.30 88888.00 2015-09-04 15:04:49.500 247 12605.98 136.62 54562.32 88888.00 2015-09-04 15:04:49.625 247 12605.95 136.62 54562.32 88888.00 2015-09-04 15:04:49.750 247 12605.95 136.62 54562.32 88888.00 2015-09-04 15:04:49.875 247 12605.98 136.60 54562.32 88888.00 2015-09-04 15:04:50.000 247 12606.02 136.60 54562.30 88888.00 2015-09-04 15:04:50.125 247 12605.98 136.60 54562.30 88888.00 2015-09-04 15:04:50.250 247 12605.98 136.57 54562.30 88888.00 2015-09-04 15:04:50.375 247 12605.98 136.60 54562.30 88888.00 2015-09-04 15:04:50.500 247 12606.00 136.60 54562.30 88888.00 2015-09-04 15:04:50.625 247 12606.00 136.62 54562.32 88888.00 2015-09-04 15:04:50.750 247 12606.02 136.62 54562.28 88888.00 2015-09-04 15:04:50.875 247 12606.02 136.60 54562.28 88888.00 2015-09-04 15:04:51.000 247 12606.08 136.57 54562.28 88888.00 2015-09-04 15:04:51.125 247 12606.12 136.57 54562.28 88888.00 2015-09-04 15:04:51.250 247 12606.15 136.60 54562.30 88888.00 2015-09-04 15:04:51.375 247 12606.20 136.57 54562.30 88888.00 2015-09-04 15:04:51.500 247 12606.15 136.55 54562.25 88888.00 2015-09-04 15:04:51.625 247 12606.12 136.55 54562.30 88888.00 2015-09-04 15:04:51.750 247 12606.17 136.60 54562.28 88888.00 2015-09-04 15:04:51.875 247 12606.20 136.60 54562.28 88888.00 2015-09-04 15:04:52.000 247 12606.25 136.57 54562.28 88888.00 2015-09-04 15:04:52.125 247 12606.27 136.57 54562.30 88888.00 2015-09-04 15:04:52.250 247 12606.27 136.55 54562.28 88888.00 2015-09-04 15:04:52.375 247 12606.30 136.55 54562.25 88888.00 2015-09-04 15:04:52.500 247 12606.30 136.55 54562.25 88888.00 2015-09-04 15:04:52.625 247 12606.30 136.57 54562.28 88888.00 2015-09-04 15:04:52.750 247 12606.35 136.55 54562.28 88888.00 2015-09-04 15:04:52.875 247 12606.35 136.55 54562.22 88888.00 2015-09-04 15:04:53.000 247 12606.33 136.53 54562.20 88888.00 2015-09-04 15:04:53.125 247 12606.30 136.53 54562.22 88888.00 2015-09-04 15:04:53.250 247 12606.30 136.50 54562.22 88888.00 2015-09-04 15:04:53.375 247 12606.35 136.50 54562.22 88888.00 2015-09-04 15:04:53.500 247 12606.40 136.50 54562.22 88888.00 2015-09-04 15:04:53.625 247 12606.38 136.53 54562.20 88888.00 2015-09-04 15:04:53.750 247 12606.35 136.53 54562.22 88888.00 2015-09-04 15:04:53.875 247 12606.30 136.55 54562.20 88888.00 2015-09-04 15:04:54.000 247 12606.30 136.55 54562.20 88888.00 2015-09-04 15:04:54.125 247 12606.30 136.47 54562.18 88888.00 2015-09-04 15:04:54.250 247 12606.33 136.47 54562.20 88888.00 2015-09-04 15:04:54.375 247 12606.38 136.50 54562.22 88888.00 2015-09-04 15:04:54.500 247 12606.38 136.50 54562.22 88888.00 2015-09-04 15:04:54.625 247 12606.38 136.50 54562.22 88888.00 2015-09-04 15:04:54.750 247 12606.38 136.47 54562.22 88888.00 2015-09-04 15:04:54.875 247 12606.42 136.45 54562.22 88888.00 2015-09-04 15:04:55.000 247 12606.40 136.45 54562.20 88888.00 2015-09-04 15:04:55.125 247 12606.40 136.45 54562.20 88888.00 2015-09-04 15:04:55.250 247 12606.48 136.43 54562.22 88888.00 2015-09-04 15:04:55.375 247 12606.52 136.43 54562.22 88888.00 2015-09-04 15:04:55.500 247 12606.52 136.45 54562.22 88888.00 2015-09-04 15:04:55.625 247 12606.55 136.45 54562.20 88888.00 2015-09-04 15:04:55.750 247 12606.55 136.38 54562.20 88888.00 2015-09-04 15:04:55.875 247 12606.58 136.40 54562.20 88888.00 2015-09-04 15:04:56.000 247 12606.60 136.40 54562.20 88888.00 2015-09-04 15:04:56.125 247 12606.60 136.40 54562.22 88888.00 2015-09-04 15:04:56.250 247 12606.62 136.43 54562.22 88888.00 2015-09-04 15:04:56.375 247 12606.62 136.43 54562.22 88888.00 2015-09-04 15:04:56.500 247 12606.60 136.40 54562.22 88888.00 2015-09-04 15:04:56.625 247 12606.60 136.38 54562.20 88888.00 2015-09-04 15:04:56.750 247 12606.52 136.35 54562.20 88888.00 2015-09-04 15:04:56.875 247 12606.50 136.32 54562.20 88888.00 2015-09-04 15:04:57.000 247 12606.55 136.35 54562.20 88888.00 2015-09-04 15:04:57.125 247 12606.60 136.35 54562.20 88888.00 2015-09-04 15:04:57.250 247 12606.62 136.32 54562.20 88888.00 2015-09-04 15:04:57.375 247 12606.62 136.32 54562.20 88888.00 2015-09-04 15:04:57.500 247 12606.65 136.35 54562.22 88888.00 2015-09-04 15:04:57.625 247 12606.60 136.38 54562.20 88888.00 2015-09-04 15:04:57.750 247 12606.60 136.32 54562.20 88888.00 2015-09-04 15:04:57.875 247 12606.58 136.30 54562.20 88888.00 2015-09-04 15:04:58.000 247 12606.52 136.30 54562.20 88888.00 2015-09-04 15:04:58.125 247 12606.52 136.30 54562.22 88888.00 2015-09-04 15:04:58.250 247 12606.55 136.32 54562.22 88888.00 2015-09-04 15:04:58.375 247 12606.58 136.30 54562.25 88888.00 2015-09-04 15:04:58.500 247 12606.58 136.30 54562.22 88888.00 2015-09-04 15:04:58.625 247 12606.52 136.28 54562.22 88888.00 2015-09-04 15:04:58.750 247 12606.52 136.25 54562.22 88888.00 2015-09-04 15:04:58.875 247 12606.50 136.28 54562.22 88888.00 2015-09-04 15:04:59.000 247 12606.48 136.30 54562.20 88888.00 2015-09-04 15:04:59.125 247 12606.50 136.30 54562.22 88888.00 2015-09-04 15:04:59.250 247 12606.52 136.25 54562.25 88888.00 2015-09-04 15:04:59.375 247 12606.55 136.25 54562.25 88888.00 2015-09-04 15:04:59.500 247 12606.55 136.22 54562.25 88888.00 2015-09-04 15:04:59.625 247 12606.52 136.25 54562.22 88888.00 2015-09-04 15:04:59.750 247 12606.48 136.22 54562.22 88888.00 2015-09-04 15:04:59.875 247 12606.52 136.25 54562.25 88888.00 2015-09-04 15:05:00.000 247 12606.52 136.28 54562.25 88888.00 2015-09-04 15:05:00.125 247 12606.48 136.25 54562.25 88888.00 2015-09-04 15:05:00.250 247 12606.40 136.22 54562.28 88888.00 2015-09-04 15:05:00.375 247 12606.42 136.22 54562.25 88888.00 2015-09-04 15:05:00.500 247 12606.38 136.20 54562.22 88888.00 2015-09-04 15:05:00.625 247 12606.38 136.18 54562.25 88888.00 2015-09-04 15:05:00.750 247 12606.35 136.18 54562.25 88888.00 2015-09-04 15:05:00.875 247 12606.35 136.20 54562.25 88888.00 2015-09-04 15:05:01.000 247 12606.30 136.18 54562.22 88888.00 2015-09-04 15:05:01.125 247 12606.33 136.18 54562.25 88888.00 2015-09-04 15:05:01.250 247 12606.35 136.18 54562.25 88888.00 2015-09-04 15:05:01.375 247 12606.35 136.20 54562.28 88888.00 2015-09-04 15:05:01.500 247 12606.30 136.18 54562.28 88888.00 2015-09-04 15:05:01.625 247 12606.30 136.15 54562.28 88888.00 2015-09-04 15:05:01.750 247 12606.25 136.15 54562.25 88888.00 2015-09-04 15:05:01.875 247 12606.17 136.18 54562.25 88888.00 2015-09-04 15:05:02.000 247 12606.17 136.18 54562.25 88888.00 2015-09-04 15:05:02.125 247 12606.23 136.12 54562.28 88888.00 2015-09-04 15:05:02.250 247 12606.20 136.15 54562.28 88888.00 2015-09-04 15:05:02.375 247 12606.15 136.15 54562.28 88888.00 2015-09-04 15:05:02.500 247 12606.15 136.15 54562.30 88888.00 2015-09-04 15:05:02.625 247 12606.17 136.15 54562.32 88888.00 2015-09-04 15:05:02.750 247 12606.15 136.12 54562.30 88888.00 2015-09-04 15:05:02.875 247 12606.02 136.12 54562.30 88888.00 2015-09-04 15:05:03.000 247 12606.00 136.15 54562.28 88888.00 2015-09-04 15:05:03.125 247 12606.05 136.10 54562.30 88888.00 2015-09-04 15:05:03.250 247 12606.10 136.10 54562.32 88888.00 2015-09-04 15:05:03.375 247 12606.08 136.07 54562.32 88888.00 2015-09-04 15:05:03.500 247 12606.00 136.10 54562.32 88888.00 2015-09-04 15:05:03.625 247 12605.98 136.10 54562.32 88888.00 2015-09-04 15:05:03.750 247 12605.98 136.12 54562.32 88888.00 2015-09-04 15:05:03.875 247 12606.00 136.12 54562.32 88888.00 2015-09-04 15:05:04.000 247 12606.00 136.10 54562.32 88888.00 2015-09-04 15:05:04.125 247 12606.05 136.10 54562.32 88888.00 2015-09-04 15:05:04.250 247 12605.95 136.10 54562.35 88888.00 2015-09-04 15:05:04.375 247 12605.98 136.10 54562.35 88888.00 2015-09-04 15:05:04.500 247 12605.95 136.10 54562.32 88888.00 2015-09-04 15:05:04.625 247 12605.92 136.12 54562.32 88888.00 2015-09-04 15:05:04.750 247 12605.95 136.12 54562.32 88888.00 2015-09-04 15:05:04.875 247 12605.90 136.12 54562.32 88888.00 2015-09-04 15:05:05.000 247 12605.88 136.12 54562.32 88888.00 2015-09-04 15:05:05.125 247 12605.85 136.12 54562.35 88888.00 2015-09-04 15:05:05.250 247 12605.83 136.07 54562.32 88888.00 2015-09-04 15:05:05.375 247 12605.88 136.10 54562.35 88888.00 2015-09-04 15:05:05.500 247 12605.90 136.15 54562.35 88888.00 2015-09-04 15:05:05.625 247 12605.85 136.10 54562.35 88888.00 2015-09-04 15:05:05.750 247 12605.77 136.12 54562.38 88888.00 2015-09-04 15:05:05.875 247 12605.75 136.15 54562.35 88888.00 2015-09-04 15:05:06.000 247 12605.77 136.15 54562.32 88888.00 2015-09-04 15:05:06.125 247 12605.85 136.12 54562.38 88888.00 2015-09-04 15:05:06.250 247 12605.83 136.15 54562.35 88888.00 2015-09-04 15:05:06.375 247 12605.77 136.12 54562.32 88888.00 2015-09-04 15:05:06.500 247 12605.73 136.12 54562.32 88888.00 2015-09-04 15:05:06.625 247 12605.70 136.12 54562.32 88888.00 2015-09-04 15:05:06.750 247 12605.73 136.15 54562.32 88888.00 2015-09-04 15:05:06.875 247 12605.73 136.15 54562.32 88888.00 2015-09-04 15:05:07.000 247 12605.73 136.12 54562.32 88888.00 2015-09-04 15:05:07.125 247 12605.70 136.10 54562.35 88888.00 2015-09-04 15:05:07.250 247 12605.62 136.07 54562.32 88888.00 2015-09-04 15:05:07.375 247 12605.60 136.10 54562.30 88888.00 2015-09-04 15:05:07.500 247 12605.62 136.15 54562.30 88888.00 2015-09-04 15:05:07.625 247 12605.60 136.15 54562.32 88888.00 2015-09-04 15:05:07.750 247 12605.62 136.15 54562.32 88888.00 2015-09-04 15:05:07.875 247 12605.62 136.12 54562.32 88888.00 2015-09-04 15:05:08.000 247 12605.62 136.18 54562.30 88888.00 2015-09-04 15:05:08.125 247 12605.65 136.18 54562.30 88888.00 2015-09-04 15:05:08.250 247 12605.62 136.15 54562.32 88888.00 2015-09-04 15:05:08.375 247 12605.62 136.18 54562.32 88888.00 2015-09-04 15:05:08.500 247 12605.60 136.18 54562.32 88888.00 2015-09-04 15:05:08.625 247 12605.62 136.20 54562.30 88888.00 2015-09-04 15:05:08.750 247 12605.65 136.20 54562.32 88888.00 2015-09-04 15:05:08.875 247 12605.65 136.15 54562.30 88888.00 2015-09-04 15:05:09.000 247 12605.58 136.15 54562.32 88888.00 2015-09-04 15:05:09.125 247 12605.55 136.18 54562.32 88888.00 2015-09-04 15:05:09.250 247 12605.55 136.15 54562.30 88888.00 2015-09-04 15:05:09.375 247 12605.60 136.18 54562.32 88888.00 2015-09-04 15:05:09.500 247 12605.55 136.18 54562.30 88888.00 2015-09-04 15:05:09.625 247 12605.52 136.15 54562.30 88888.00 2015-09-04 15:05:09.750 247 12605.58 136.18 54562.30 88888.00 2015-09-04 15:05:09.875 247 12605.55 136.18 54562.32 88888.00 2015-09-04 15:05:10.000 247 12605.55 136.18 54562.30 88888.00 2015-09-04 15:05:10.125 247 12605.58 136.20 54562.30 88888.00 2015-09-04 15:05:10.250 247 12605.60 136.18 54562.30 88888.00 2015-09-04 15:05:10.375 247 12605.60 136.18 54562.30 88888.00 2015-09-04 15:05:10.500 247 12605.60 136.18 54562.30 88888.00 2015-09-04 15:05:10.625 247 12605.55 136.18 54562.32 88888.00 2015-09-04 15:05:10.750 247 12605.55 136.15 54562.30 88888.00 2015-09-04 15:05:10.875 247 12605.58 136.15 54562.30 88888.00 2015-09-04 15:05:11.000 247 12605.65 136.15 54562.30 88888.00 2015-09-04 15:05:11.125 247 12605.65 136.18 54562.30 88888.00 2015-09-04 15:05:11.250 247 12605.62 136.15 54562.32 88888.00 2015-09-04 15:05:11.375 247 12605.60 136.15 54562.30 88888.00 2015-09-04 15:05:11.500 247 12605.58 136.18 54562.28 88888.00 2015-09-04 15:05:11.625 247 12605.55 136.15 54562.30 88888.00 2015-09-04 15:05:11.750 247 12605.58 136.18 54562.32 88888.00 2015-09-04 15:05:11.875 247 12605.67 136.20 54562.32 88888.00 2015-09-04 15:05:12.000 247 12605.70 136.20 54562.30 88888.00 2015-09-04 15:05:12.125 247 12605.67 136.15 54562.30 88888.00 2015-09-04 15:05:12.250 247 12605.73 136.15 54562.30 88888.00 2015-09-04 15:05:12.375 247 12605.73 136.18 54562.32 88888.00 2015-09-04 15:05:12.500 247 12605.67 136.15 54562.32 88888.00 2015-09-04 15:05:12.625 247 12605.70 136.15 54562.30 88888.00 2015-09-04 15:05:12.750 247 12605.77 136.18 54562.32 88888.00 2015-09-04 15:05:12.875 247 12605.90 136.20 54562.28 88888.00 2015-09-04 15:05:13.000 247 12605.92 136.15 54562.25 88888.00 2015-09-04 15:05:13.125 247 12605.85 136.15 54562.28 88888.00 2015-09-04 15:05:13.250 247 12605.75 136.15 54562.28 88888.00 2015-09-04 15:05:13.375 247 12605.73 136.15 54562.25 88888.00 2015-09-04 15:05:13.500 247 12605.70 136.15 54562.22 88888.00 2015-09-04 15:05:13.625 247 12605.75 136.20 54562.25 88888.00 2015-09-04 15:05:13.750 247 12605.88 136.22 54562.25 88888.00 2015-09-04 15:05:13.875 247 12605.92 136.20 54562.25 88888.00 2015-09-04 15:05:14.000 247 12605.88 136.15 54562.22 88888.00 2015-09-04 15:05:14.125 247 12605.88 136.15 54562.22 88888.00 2015-09-04 15:05:14.250 247 12605.92 136.15 54562.25 88888.00 2015-09-04 15:05:14.375 247 12605.92 136.18 54562.28 88888.00 2015-09-04 15:05:14.500 247 12605.90 136.15 54562.25 88888.00 2015-09-04 15:05:14.625 247 12605.98 136.15 54562.22 88888.00 2015-09-04 15:05:14.750 247 12605.98 136.18 54562.22 88888.00 2015-09-04 15:05:14.875 247 12606.00 136.15 54562.25 88888.00 2015-09-04 15:05:15.000 247 12606.00 136.12 54562.20 88888.00 2015-09-04 15:05:15.125 247 12606.00 136.10 54562.22 88888.00 2015-09-04 15:05:15.250 247 12606.02 136.12 54562.20 88888.00 2015-09-04 15:05:15.375 247 12606.05 136.12 54562.22 88888.00 2015-09-04 15:05:15.500 247 12606.05 136.10 54562.22 88888.00 2015-09-04 15:05:15.625 247 12606.12 136.10 54562.20 88888.00 2015-09-04 15:05:15.750 247 12606.20 136.10 54562.18 88888.00 2015-09-04 15:05:15.875 247 12606.15 136.12 54562.20 88888.00 2015-09-04 15:05:16.000 247 12606.10 136.12 54562.20 88888.00 2015-09-04 15:05:16.125 247 12606.10 136.12 54562.20 88888.00 2015-09-04 15:05:16.250 247 12606.20 136.10 54562.20 88888.00 2015-09-04 15:05:16.375 247 12606.25 136.12 54562.18 88888.00 2015-09-04 15:05:16.500 247 12606.23 136.10 54562.18 88888.00 2015-09-04 15:05:16.625 247 12606.20 136.12 54562.20 88888.00 2015-09-04 15:05:16.750 247 12606.17 136.10 54562.20 88888.00 2015-09-04 15:05:16.875 247 12606.17 136.07 54562.18 88888.00 2015-09-04 15:05:17.000 247 12606.23 136.07 54562.15 88888.00 2015-09-04 15:05:17.125 247 12606.25 136.05 54562.18 88888.00 2015-09-04 15:05:17.250 247 12606.25 136.05 54562.18 88888.00 2015-09-04 15:05:17.375 247 12606.30 136.05 54562.18 88888.00 2015-09-04 15:05:17.500 247 12606.35 136.03 54562.15 88888.00 2015-09-04 15:05:17.625 247 12606.40 136.03 54562.15 88888.00 2015-09-04 15:05:17.750 247 12606.40 136.03 54562.15 88888.00 2015-09-04 15:05:17.875 247 12606.38 136.03 54562.18 88888.00 2015-09-04 15:05:18.000 247 12606.33 136.03 54562.18 88888.00 2015-09-04 15:05:18.125 247 12606.27 136.00 54562.18 88888.00 2015-09-04 15:05:18.250 247 12606.30 135.95 54562.18 88888.00 2015-09-04 15:05:18.375 247 12606.40 135.95 54562.15 88888.00 2015-09-04 15:05:18.500 247 12606.42 135.95 54562.15 88888.00 2015-09-04 15:05:18.625 247 12606.40 135.95 54562.15 88888.00 2015-09-04 15:05:18.750 247 12606.42 135.95 54562.15 88888.00 2015-09-04 15:05:18.875 247 12606.45 135.95 54562.18 88888.00 2015-09-04 15:05:19.000 247 12606.42 135.90 54562.12 88888.00 2015-09-04 15:05:19.125 247 12606.42 135.90 54562.15 88888.00 2015-09-04 15:05:19.250 247 12606.38 135.90 54562.18 88888.00 2015-09-04 15:05:19.375 247 12606.38 135.93 54562.15 88888.00 2015-09-04 15:05:19.500 247 12606.38 135.88 54562.15 88888.00 2015-09-04 15:05:19.625 247 12606.42 135.85 54562.12 88888.00 2015-09-04 15:05:19.750 247 12606.45 135.85 54562.12 88888.00 2015-09-04 15:05:19.875 247 12606.48 135.85 54562.15 88888.00 2015-09-04 15:05:20.000 247 12606.50 135.82 54562.15 88888.00 2015-09-04 15:05:20.125 247 12606.48 135.85 54562.15 88888.00 2015-09-04 15:05:20.250 247 12606.45 135.80 54562.15 88888.00 2015-09-04 15:05:20.375 247 12606.50 135.80 54562.12 88888.00 2015-09-04 15:05:20.500 247 12606.48 135.78 54562.12 88888.00 2015-09-04 15:05:20.625 247 12606.52 135.80 54562.15 88888.00 2015-09-04 15:05:20.750 247 12606.50 135.80 54562.10 88888.00 2015-09-04 15:05:20.875 247 12606.50 135.80 54562.10 88888.00 2015-09-04 15:05:21.000 247 12606.50 135.75 54562.07 88888.00 2015-09-04 15:05:21.125 247 12606.45 135.72 54562.07 88888.00 2015-09-04 15:05:21.250 247 12606.48 135.72 54562.12 88888.00 2015-09-04 15:05:21.375 247 12606.45 135.72 54562.12 88888.00 2015-09-04 15:05:21.500 247 12606.48 135.70 54562.12 88888.00 2015-09-04 15:05:21.625 247 12606.52 135.65 54562.12 88888.00 2015-09-04 15:05:21.750 247 12606.48 135.60 54562.12 88888.00 2015-09-04 15:05:21.875 247 12606.45 135.57 54562.07 88888.00 2015-09-04 15:05:22.000 247 12606.40 135.60 54562.10 88888.00 2015-09-04 15:05:22.125 247 12606.42 135.60 54562.15 88888.00 2015-09-04 15:05:22.250 247 12606.42 135.57 54562.20 88888.00 2015-09-04 15:05:22.375 247 12606.40 135.55 54562.15 88888.00 2015-09-04 15:05:22.500 247 12606.40 135.50 54562.12 88888.00 2015-09-04 15:05:22.625 247 12606.48 135.53 54562.12 88888.00 2015-09-04 15:05:22.750 247 12606.50 135.53 54562.10 88888.00 2015-09-04 15:05:22.875 247 12606.45 135.47 54562.12 88888.00 2015-09-04 15:05:23.000 247 12606.40 135.47 54562.10 88888.00 2015-09-04 15:05:23.125 247 12606.40 135.47 54562.12 88888.00 2015-09-04 15:05:23.250 247 12606.35 135.45 54562.10 88888.00 2015-09-04 15:05:23.375 247 12606.33 135.45 54562.10 88888.00 2015-09-04 15:05:23.500 247 12606.30 135.45 54562.12 88888.00 2015-09-04 15:05:23.625 247 12606.38 135.45 54562.15 88888.00 2015-09-04 15:05:23.750 247 12606.45 135.45 54562.12 88888.00 2015-09-04 15:05:23.875 247 12606.40 135.43 54562.15 88888.00 2015-09-04 15:05:24.000 247 12606.30 135.43 54562.12 88888.00 2015-09-04 15:05:24.125 247 12606.27 135.40 54562.12 88888.00 2015-09-04 15:05:24.250 247 12606.33 135.40 54562.15 88888.00 2015-09-04 15:05:24.375 247 12606.38 135.40 54562.15 88888.00 2015-09-04 15:05:24.500 247 12606.33 135.38 54562.15 88888.00 2015-09-04 15:05:24.625 247 12606.33 135.35 54562.15 88888.00 2015-09-04 15:05:24.750 247 12606.35 135.38 54562.15 88888.00 2015-09-04 15:05:24.875 247 12606.33 135.32 54562.18 88888.00 2015-09-04 15:05:25.000 247 12606.30 135.28 54562.18 88888.00 2015-09-04 15:05:25.125 247 12606.33 135.28 54562.20 88888.00 2015-09-04 15:05:25.250 247 12606.27 135.30 54562.20 88888.00 2015-09-04 15:05:25.375 247 12606.23 135.28 54562.18 88888.00 2015-09-04 15:05:25.500 247 12606.17 135.28 54562.18 88888.00 2015-09-04 15:05:25.625 247 12606.20 135.28 54562.22 88888.00 2015-09-04 15:05:25.750 247 12606.23 135.22 54562.20 88888.00 2015-09-04 15:05:25.875 247 12606.25 135.22 54562.20 88888.00 2015-09-04 15:05:26.000 247 12606.23 135.20 54562.20 88888.00 2015-09-04 15:05:26.125 247 12606.15 135.18 54562.22 88888.00 2015-09-04 15:05:26.250 247 12606.05 135.18 54562.22 88888.00 2015-09-04 15:05:26.375 247 12606.08 135.18 54562.20 88888.00 2015-09-04 15:05:26.500 247 12606.10 135.12 54562.20 88888.00 2015-09-04 15:05:26.625 247 12606.10 135.12 54562.20 88888.00 2015-09-04 15:05:26.750 247 12606.05 135.18 54562.20 88888.00 2015-09-04 15:05:26.875 247 12606.05 135.15 54562.18 88888.00 2015-09-04 15:05:27.000 247 12606.05 135.12 54562.18 88888.00 2015-09-04 15:05:27.125 247 12606.00 135.10 54562.20 88888.00 2015-09-04 15:05:27.250 247 12605.98 135.07 54562.18 88888.00 2015-09-04 15:05:27.375 247 12605.95 135.10 54562.20 88888.00 2015-09-04 15:05:27.500 247 12605.92 135.10 54562.18 88888.00 2015-09-04 15:05:27.625 247 12605.92 135.12 54562.20 88888.00 2015-09-04 15:05:27.750 247 12605.92 135.10 54562.22 88888.00 2015-09-04 15:05:27.875 247 12605.88 135.07 54562.20 88888.00 2015-09-04 15:05:28.000 247 12605.83 135.05 54562.18 88888.00 2015-09-04 15:05:28.125 247 12605.83 135.07 54562.20 88888.00 2015-09-04 15:05:28.250 247 12605.77 135.07 54562.20 88888.00 2015-09-04 15:05:28.375 247 12605.80 135.07 54562.20 88888.00 2015-09-04 15:05:28.500 247 12605.77 135.07 54562.20 88888.00 2015-09-04 15:05:28.625 247 12605.80 135.05 54562.22 88888.00 2015-09-04 15:05:28.750 247 12605.80 135.07 54562.20 88888.00 2015-09-04 15:05:28.875 247 12605.73 135.05 54562.20 88888.00 2015-09-04 15:05:29.000 247 12605.70 135.05 54562.18 88888.00 2015-09-04 15:05:29.125 247 12605.75 135.05 54562.15 88888.00 2015-09-04 15:05:29.250 247 12605.77 135.07 54562.18 88888.00 2015-09-04 15:05:29.375 247 12605.75 135.07 54562.18 88888.00 2015-09-04 15:05:29.500 247 12605.73 135.07 54562.20 88888.00 2015-09-04 15:05:29.625 247 12605.73 135.07 54562.20 88888.00 2015-09-04 15:05:29.750 247 12605.75 135.10 54562.18 88888.00 2015-09-04 15:05:29.875 247 12605.77 135.10 54562.18 88888.00 2015-09-04 15:05:30.000 247 12605.77 135.07 54562.20 88888.00 2015-09-04 15:05:30.125 247 12605.70 135.05 54562.18 88888.00 2015-09-04 15:05:30.250 247 12605.70 135.03 54562.18 88888.00 2015-09-04 15:05:30.375 247 12605.67 135.05 54562.15 88888.00 2015-09-04 15:05:30.500 247 12605.65 135.07 54562.15 88888.00 2015-09-04 15:05:30.625 247 12605.62 135.10 54562.18 88888.00 2015-09-04 15:05:30.750 247 12605.65 135.10 54562.18 88888.00 2015-09-04 15:05:30.875 247 12605.67 135.10 54562.18 88888.00 2015-09-04 15:05:31.000 247 12605.65 135.10 54562.15 88888.00 2015-09-04 15:05:31.125 247 12605.62 135.10 54562.18 88888.00 2015-09-04 15:05:31.250 247 12605.65 135.12 54562.22 88888.00 2015-09-04 15:05:31.375 247 12605.67 135.10 54562.18 88888.00 2015-09-04 15:05:31.500 247 12605.62 135.07 54562.18 88888.00 2015-09-04 15:05:31.625 247 12605.60 135.10 54562.15 88888.00 2015-09-04 15:05:31.750 247 12605.62 135.12 54562.15 88888.00 2015-09-04 15:05:31.875 247 12605.58 135.15 54562.18 88888.00 2015-09-04 15:05:32.000 247 12605.58 135.15 54562.15 88888.00 2015-09-04 15:05:32.125 247 12605.58 135.15 54562.12 88888.00 2015-09-04 15:05:32.250 247 12605.60 135.10 54562.15 88888.00 2015-09-04 15:05:32.375 247 12605.65 135.15 54562.15 88888.00 2015-09-04 15:05:32.500 247 12605.58 135.18 54562.15 88888.00 2015-09-04 15:05:32.625 247 12605.58 135.15 54562.15 88888.00 2015-09-04 15:05:32.750 247 12605.58 135.15 54562.12 88888.00 2015-09-04 15:05:32.875 247 12605.60 135.12 54562.12 88888.00 2015-09-04 15:05:33.000 247 12605.65 135.12 54562.10 88888.00 2015-09-04 15:05:33.125 247 12605.67 135.15 54562.10 88888.00 2015-09-04 15:05:33.250 247 12605.67 135.12 54562.12 88888.00 2015-09-04 15:05:33.375 247 12605.65 135.18 54562.12 88888.00 2015-09-04 15:05:33.500 247 12605.70 135.20 54562.12 88888.00 2015-09-04 15:05:33.625 247 12605.75 135.20 54562.12 88888.00 2015-09-04 15:05:33.750 247 12605.73 135.20 54562.15 88888.00 2015-09-04 15:05:33.875 247 12605.73 135.20 54562.12 88888.00 2015-09-04 15:05:34.000 247 12605.77 135.20 54562.12 88888.00 2015-09-04 15:05:34.125 247 12605.75 135.22 54562.15 88888.00 2015-09-04 15:05:34.250 247 12605.73 135.22 54562.12 88888.00 2015-09-04 15:05:34.375 247 12605.70 135.22 54562.10 88888.00 2015-09-04 15:05:34.500 247 12605.65 135.22 54562.10 88888.00 2015-09-04 15:05:34.625 247 12605.62 135.22 54562.10 88888.00 2015-09-04 15:05:34.750 247 12605.62 135.25 54562.10 88888.00 2015-09-04 15:05:34.875 247 12605.65 135.25 54562.05 88888.00 2015-09-04 15:05:35.000 247 12605.67 135.25 54562.07 88888.00 2015-09-04 15:05:35.125 247 12605.73 135.22 54562.10 88888.00 2015-09-04 15:05:35.250 247 12605.73 135.25 54562.10 88888.00 2015-09-04 15:05:35.375 247 12605.73 135.22 54562.07 88888.00 2015-09-04 15:05:35.500 247 12605.73 135.22 54562.07 88888.00 2015-09-04 15:05:35.625 247 12605.75 135.25 54562.10 88888.00 2015-09-04 15:05:35.750 247 12605.80 135.25 54562.07 88888.00 2015-09-04 15:05:35.875 247 12605.80 135.25 54562.07 88888.00 2015-09-04 15:05:36.000 247 12605.77 135.28 54562.05 88888.00 2015-09-04 15:05:36.125 247 12605.77 135.25 54562.07 88888.00 2015-09-04 15:05:36.250 247 12605.77 135.25 54562.07 88888.00 2015-09-04 15:05:36.375 247 12605.80 135.22 54562.05 88888.00 2015-09-04 15:05:36.500 247 12605.80 135.22 54562.03 88888.00 2015-09-04 15:05:36.625 247 12605.80 135.30 54562.03 88888.00 2015-09-04 15:05:36.750 247 12605.83 135.30 54562.05 88888.00 2015-09-04 15:05:36.875 247 12605.90 135.28 54562.05 88888.00 2015-09-04 15:05:37.000 247 12605.95 135.28 54562.05 88888.00 2015-09-04 15:05:37.125 247 12605.92 135.25 54562.05 88888.00 2015-09-04 15:05:37.250 247 12605.85 135.25 54562.05 88888.00 2015-09-04 15:05:37.375 247 12605.88 135.28 54562.05 88888.00 2015-09-04 15:05:37.500 247 12605.92 135.22 54562.03 88888.00 2015-09-04 15:05:37.625 247 12605.88 135.22 54562.03 88888.00 2015-09-04 15:05:37.750 247 12605.80 135.25 54562.03 88888.00 2015-09-04 15:05:37.875 247 12605.83 135.25 54562.03 88888.00 2015-09-04 15:05:38.000 247 12605.92 135.22 54562.00 88888.00 2015-09-04 15:05:38.125 247 12605.98 135.22 54562.00 88888.00 2015-09-04 15:05:38.250 247 12605.95 135.20 54562.00 88888.00 2015-09-04 15:05:38.375 247 12605.95 135.22 54562.03 88888.00 2015-09-04 15:05:38.500 247 12605.92 135.22 54562.00 88888.00 2015-09-04 15:05:38.625 247 12605.92 135.22 54562.00 88888.00 2015-09-04 15:05:38.750 247 12605.90 135.22 54562.03 88888.00 2015-09-04 15:05:38.875 247 12605.90 135.22 54562.00 88888.00 2015-09-04 15:05:39.000 247 12605.88 135.20 54562.03 88888.00 2015-09-04 15:05:39.125 247 12605.90 135.18 54562.03 88888.00 2015-09-04 15:05:39.250 247 12605.92 135.15 54562.03 88888.00 2015-09-04 15:05:39.375 247 12605.98 135.15 54562.00 88888.00 2015-09-04 15:05:39.500 247 12606.00 135.15 54561.97 88888.00 2015-09-04 15:05:39.625 247 12606.00 135.15 54561.97 88888.00 2015-09-04 15:05:39.750 247 12605.98 135.15 54561.95 88888.00 2015-09-04 15:05:39.875 247 12605.95 135.10 54561.97 88888.00 2015-09-04 15:05:40.000 247 12606.00 135.10 54561.97 88888.00 2015-09-04 15:05:40.125 247 12606.02 135.12 54561.97 88888.00 2015-09-04 15:05:40.250 247 12606.00 135.10 54561.97 88888.00 2015-09-04 15:05:40.375 247 12605.90 135.10 54561.97 88888.00 2015-09-04 15:05:40.500 247 12605.88 135.07 54561.97 88888.00 2015-09-04 15:05:40.625 247 12605.90 135.07 54561.97 88888.00 2015-09-04 15:05:40.750 247 12605.92 135.07 54562.00 88888.00 2015-09-04 15:05:40.875 247 12606.00 135.07 54561.97 88888.00 2015-09-04 15:05:41.000 247 12606.00 135.07 54561.97 88888.00 2015-09-04 15:05:41.125 247 12605.98 135.07 54561.95 88888.00 2015-09-04 15:05:41.250 247 12605.95 135.05 54561.97 88888.00 2015-09-04 15:05:41.375 247 12605.98 135.07 54561.97 88888.00 2015-09-04 15:05:41.500 247 12606.00 135.05 54561.97 88888.00 2015-09-04 15:05:41.625 247 12605.98 135.03 54561.93 88888.00 2015-09-04 15:05:41.750 247 12605.95 135.03 54561.93 88888.00 2015-09-04 15:05:41.875 247 12605.90 134.97 54561.93 88888.00 2015-09-04 15:05:42.000 247 12605.90 134.97 54561.93 88888.00 2015-09-04 15:05:42.125 247 12605.90 135.00 54561.93 88888.00 2015-09-04 15:05:42.250 247 12605.88 134.97 54561.95 88888.00 2015-09-04 15:05:42.375 247 12605.95 134.97 54561.97 88888.00 2015-09-04 15:05:42.500 247 12605.98 134.95 54561.95 88888.00 2015-09-04 15:05:42.625 247 12605.95 134.97 54561.93 88888.00 2015-09-04 15:05:42.750 247 12605.92 134.95 54561.90 88888.00 2015-09-04 15:05:42.875 247 12605.88 134.95 54561.93 88888.00 2015-09-04 15:05:43.000 247 12605.98 134.93 54561.93 88888.00 2015-09-04 15:05:43.125 247 12605.95 134.93 54561.90 88888.00 2015-09-04 15:05:43.250 247 12605.98 134.93 54561.93 88888.00 2015-09-04 15:05:43.375 247 12606.02 134.90 54561.93 88888.00 2015-09-04 15:05:43.500 247 12606.00 134.93 54561.90 88888.00 2015-09-04 15:05:43.625 247 12605.98 134.93 54561.95 88888.00 2015-09-04 15:05:43.750 247 12606.00 134.90 54561.95 88888.00 2015-09-04 15:05:43.875 247 12606.00 134.88 54561.93 88888.00 2015-09-04 15:05:44.000 247 12605.92 134.85 54561.95 88888.00 2015-09-04 15:05:44.125 247 12605.92 134.88 54561.93 88888.00 2015-09-04 15:05:44.250 247 12605.92 134.85 54561.95 88888.00 2015-09-04 15:05:44.375 247 12605.92 134.85 54561.95 88888.00 2015-09-04 15:05:44.500 247 12605.90 134.82 54561.90 88888.00 2015-09-04 15:05:44.625 247 12605.90 134.80 54561.88 88888.00 2015-09-04 15:05:44.750 247 12605.92 134.85 54561.90 88888.00 2015-09-04 15:05:44.875 247 12605.95 134.82 54561.90 88888.00 2015-09-04 15:05:45.000 247 12606.00 134.80 54561.90 88888.00 2015-09-04 15:05:45.125 247 12605.98 134.80 54561.88 88888.00 2015-09-04 15:05:45.250 247 12605.92 134.75 54561.88 88888.00 2015-09-04 15:05:45.375 247 12605.90 134.78 54561.90 88888.00 2015-09-04 15:05:45.500 247 12605.90 134.78 54561.90 88888.00 2015-09-04 15:05:45.625 247 12605.88 134.80 54561.88 88888.00 2015-09-04 15:05:45.750 247 12605.90 134.78 54561.85 88888.00 2015-09-04 15:05:45.875 247 12605.90 134.75 54561.88 88888.00 2015-09-04 15:05:46.000 247 12605.85 134.72 54561.88 88888.00 2015-09-04 15:05:46.125 247 12605.90 134.72 54561.88 88888.00 2015-09-04 15:05:46.250 247 12605.95 134.70 54561.90 88888.00 2015-09-04 15:05:46.375 247 12605.90 134.70 54561.88 88888.00 2015-09-04 15:05:46.500 247 12605.85 134.70 54561.85 88888.00 2015-09-04 15:05:46.625 247 12605.83 134.70 54561.82 88888.00 2015-09-04 15:05:46.750 247 12605.83 134.70 54561.82 88888.00 2015-09-04 15:05:46.875 247 12605.88 134.70 54561.85 88888.00 2015-09-04 15:05:47.000 247 12605.88 134.70 54561.88 88888.00 2015-09-04 15:05:47.125 247 12605.85 134.70 54561.88 88888.00 2015-09-04 15:05:47.250 247 12605.83 134.70 54561.85 88888.00 2015-09-04 15:05:47.375 247 12605.85 134.70 54561.85 88888.00 2015-09-04 15:05:47.500 247 12605.88 134.70 54561.82 88888.00 2015-09-04 15:05:47.625 247 12605.90 134.68 54561.85 88888.00 2015-09-04 15:05:47.750 247 12605.90 134.68 54561.85 88888.00 2015-09-04 15:05:47.875 247 12605.83 134.68 54561.85 88888.00 2015-09-04 15:05:48.000 247 12605.75 134.70 54561.82 88888.00 2015-09-04 15:05:48.125 247 12605.77 134.70 54561.85 88888.00 2015-09-04 15:05:48.250 247 12605.85 134.68 54561.85 88888.00 2015-09-04 15:05:48.375 247 12605.88 134.70 54561.85 88888.00 2015-09-04 15:05:48.500 247 12605.85 134.68 54561.82 88888.00 2015-09-04 15:05:48.625 247 12605.83 134.68 54561.82 88888.00 2015-09-04 15:05:48.750 247 12605.80 134.68 54561.85 88888.00 2015-09-04 15:05:48.875 247 12605.85 134.70 54561.85 88888.00 2015-09-04 15:05:49.000 247 12605.83 134.70 54561.85 88888.00 2015-09-04 15:05:49.125 247 12605.77 134.70 54561.85 88888.00 2015-09-04 15:05:49.250 247 12605.73 134.70 54561.85 88888.00 2015-09-04 15:05:49.375 247 12605.75 134.70 54561.82 88888.00 2015-09-04 15:05:49.500 247 12605.77 134.70 54561.82 88888.00 2015-09-04 15:05:49.625 247 12605.77 134.70 54561.82 88888.00 2015-09-04 15:05:49.750 247 12605.80 134.70 54561.82 88888.00 2015-09-04 15:05:49.875 247 12605.80 134.68 54561.85 88888.00 2015-09-04 15:05:50.000 247 12605.75 134.68 54561.85 88888.00 2015-09-04 15:05:50.125 247 12605.70 134.65 54561.85 88888.00 2015-09-04 15:05:50.250 247 12605.73 134.62 54561.85 88888.00 2015-09-04 15:05:50.375 247 12605.70 134.68 54561.82 88888.00 2015-09-04 15:05:50.500 247 12605.67 134.68 54561.85 88888.00 2015-09-04 15:05:50.625 247 12605.67 134.68 54561.80 88888.00 2015-09-04 15:05:50.750 247 12605.62 134.65 54561.82 88888.00 2015-09-04 15:05:50.875 247 12605.62 134.62 54561.82 88888.00 2015-09-04 15:05:51.000 247 12605.62 134.62 54561.82 88888.00 2015-09-04 15:05:51.125 247 12605.60 134.65 54561.82 88888.00 2015-09-04 15:05:51.250 247 12605.58 134.62 54561.82 88888.00 2015-09-04 15:05:51.375 247 12605.62 134.62 54561.82 88888.00 2015-09-04 15:05:51.500 247 12605.62 134.65 54561.80 88888.00 2015-09-04 15:05:51.625 247 12605.60 134.65 54561.82 88888.00 2015-09-04 15:05:51.750 247 12605.62 134.65 54561.80 88888.00 2015-09-04 15:05:51.875 247 12605.73 134.65 54561.82 88888.00 2015-09-04 15:05:52.000 247 12605.73 134.62 54561.82 88888.00 2015-09-04 15:05:52.125 247 12605.67 134.65 54561.82 88888.00 2015-09-04 15:05:52.250 247 12605.58 134.60 54561.82 88888.00 2015-09-04 15:05:52.375 247 12605.60 134.62 54561.82 88888.00 2015-09-04 15:05:52.500 247 12605.60 134.65 54561.82 88888.00 2015-09-04 15:05:52.625 247 12605.60 134.62 54561.80 88888.00 2015-09-04 15:05:52.750 247 12605.60 134.65 54561.80 88888.00 2015-09-04 15:05:52.875 247 12605.52 134.62 54561.80 88888.00 2015-09-04 15:05:53.000 247 12605.58 134.60 54561.80 88888.00 2015-09-04 15:05:53.125 247 12605.62 134.62 54561.82 88888.00 2015-09-04 15:05:53.250 247 12605.55 134.60 54561.82 88888.00 2015-09-04 15:05:53.375 247 12605.58 134.57 54561.80 88888.00 2015-09-04 15:05:53.500 247 12605.62 134.57 54561.80 88888.00 2015-09-04 15:05:53.625 247 12605.65 134.57 54561.80 88888.00 2015-09-04 15:05:53.750 247 12605.62 134.57 54561.82 88888.00 2015-09-04 15:05:53.875 247 12605.65 134.57 54561.82 88888.00 2015-09-04 15:05:54.000 247 12605.62 134.57 54561.80 88888.00 2015-09-04 15:05:54.125 247 12605.58 134.53 54561.82 88888.00 2015-09-04 15:05:54.250 247 12605.60 134.53 54561.82 88888.00 2015-09-04 15:05:54.375 247 12605.62 134.55 54561.82 88888.00 2015-09-04 15:05:54.500 247 12605.60 134.55 54561.82 88888.00 2015-09-04 15:05:54.625 247 12605.58 134.53 54561.80 88888.00 2015-09-04 15:05:54.750 247 12605.62 134.50 54561.82 88888.00 2015-09-04 15:05:54.875 247 12605.62 134.50 54561.82 88888.00 2015-09-04 15:05:55.000 247 12605.62 134.50 54561.80 88888.00 2015-09-04 15:05:55.125 247 12605.62 134.47 54561.82 88888.00 2015-09-04 15:05:55.250 247 12605.60 134.47 54561.85 88888.00 2015-09-04 15:05:55.375 247 12605.60 134.50 54561.85 88888.00 2015-09-04 15:05:55.500 247 12605.58 134.47 54561.82 88888.00 2015-09-04 15:05:55.625 247 12605.58 134.47 54561.80 88888.00 2015-09-04 15:05:55.750 247 12605.65 134.45 54561.82 88888.00 2015-09-04 15:05:55.875 247 12605.62 134.45 54561.82 88888.00 2015-09-04 15:05:56.000 247 12605.52 134.45 54561.78 88888.00 2015-09-04 15:05:56.125 247 12605.50 134.45 54561.80 88888.00 2015-09-04 15:05:56.250 247 12605.55 134.38 54561.80 88888.00 2015-09-04 15:05:56.375 247 12605.58 134.38 54561.78 88888.00 2015-09-04 15:05:56.500 247 12605.55 134.38 54561.78 88888.00 2015-09-04 15:05:56.625 247 12605.52 134.40 54561.80 88888.00 2015-09-04 15:05:56.750 247 12605.52 134.43 54561.82 88888.00 2015-09-04 15:05:56.875 247 12605.50 134.40 54561.82 88888.00 2015-09-04 15:05:57.000 247 12605.52 134.32 54561.82 88888.00 2015-09-04 15:05:57.125 247 12605.52 134.32 54561.80 88888.00 2015-09-04 15:05:57.250 247 12605.50 134.32 54561.82 88888.00 2015-09-04 15:05:57.375 247 12605.48 134.35 54561.82 88888.00 2015-09-04 15:05:57.500 247 12605.45 134.32 54561.82 88888.00 2015-09-04 15:05:57.625 247 12605.45 134.32 54561.80 88888.00 2015-09-04 15:05:57.750 247 12605.45 134.30 54561.82 88888.00 2015-09-04 15:05:57.875 247 12605.50 134.30 54561.82 88888.00 2015-09-04 15:05:58.000 247 12605.50 134.30 54561.82 88888.00 2015-09-04 15:05:58.125 247 12605.52 134.28 54561.80 88888.00 2015-09-04 15:05:58.250 247 12605.50 134.25 54561.78 88888.00 2015-09-04 15:05:58.375 247 12605.48 134.25 54561.78 88888.00 2015-09-04 15:05:58.500 247 12605.45 134.22 54561.80 88888.00 2015-09-04 15:05:58.625 247 12605.48 134.18 54561.80 88888.00 2015-09-04 15:05:58.750 247 12605.50 134.18 54561.78 88888.00 2015-09-04 15:05:58.875 247 12605.48 134.15 54561.78 88888.00 2015-09-04 15:05:59.000 247 12605.50 134.10 54561.75 88888.00 2015-09-04 15:05:59.125 247 12605.50 134.12 54561.78 88888.00 2015-09-04 15:05:59.250 247 12605.48 134.12 54561.80 88888.00 2015-09-04 15:05:59.375 247 12605.55 134.12 54561.80 88888.00 2015-09-04 15:05:59.500 247 12605.55 134.15 54561.80 88888.00 2015-09-04 15:05:59.625 247 12605.52 134.12 54561.78 88888.00 2015-09-04 15:05:59.750 247 12605.55 134.10 54561.78 88888.00 2015-09-04 15:05:59.875 247 12605.52 134.07 54561.78 88888.00 2015-09-04 15:06:00.000 247 12605.50 134.05 54561.75 88888.00 2015-09-04 15:06:00.125 247 12605.48 134.00 54561.78 88888.00 2015-09-04 15:06:00.250 247 12605.45 133.95 54561.78 88888.00 2015-09-04 15:06:00.375 247 12605.45 133.95 54561.78 88888.00 2015-09-04 15:06:00.500 247 12605.48 133.97 54561.75 88888.00 2015-09-04 15:06:00.625 247 12605.50 133.97 54561.75 88888.00 2015-09-04 15:06:00.750 247 12605.45 134.00 54561.75 88888.00 2015-09-04 15:06:00.875 247 12605.42 133.97 54561.75 88888.00 2015-09-04 15:06:01.000 247 12605.40 133.95 54561.75 88888.00 2015-09-04 15:06:01.125 247 12605.40 133.95 54561.75 88888.00 2015-09-04 15:06:01.250 247 12605.42 133.95 54561.75 88888.00 2015-09-04 15:06:01.375 247 12605.45 133.95 54561.72 88888.00 2015-09-04 15:06:01.500 247 12605.45 133.95 54561.70 88888.00 2015-09-04 15:06:01.625 247 12605.52 133.95 54561.70 88888.00 2015-09-04 15:06:01.750 247 12605.55 133.95 54561.70 88888.00 2015-09-04 15:06:01.875 247 12605.58 133.93 54561.72 88888.00 2015-09-04 15:06:02.000 247 12605.55 133.88 54561.70 88888.00 2015-09-04 15:06:02.125 247 12605.52 133.88 54561.72 88888.00 2015-09-04 15:06:02.250 247 12605.60 133.85 54561.72 88888.00 2015-09-04 15:06:02.375 247 12605.67 133.90 54561.75 88888.00 2015-09-04 15:06:02.500 247 12605.67 133.88 54561.75 88888.00 2015-09-04 15:06:02.625 247 12605.62 133.80 54561.72 88888.00 2015-09-04 15:06:02.750 247 12605.58 133.80 54561.70 88888.00 2015-09-04 15:06:02.875 247 12605.58 133.82 54561.70 88888.00 2015-09-04 15:06:03.000 247 12605.60 133.82 54561.70 88888.00 2015-09-04 15:06:03.125 247 12605.62 133.80 54561.70 88888.00 2015-09-04 15:06:03.250 247 12605.67 133.78 54561.68 88888.00 2015-09-04 15:06:03.375 247 12605.67 133.75 54561.65 88888.00 2015-09-04 15:06:03.500 247 12605.67 133.75 54561.65 88888.00 2015-09-04 15:06:03.625 247 12605.73 133.80 54561.70 88888.00 2015-09-04 15:06:03.750 247 12605.77 133.75 54561.70 88888.00 2015-09-04 15:06:03.875 247 12605.75 133.75 54561.65 88888.00 2015-09-04 15:06:04.000 247 12605.73 133.75 54561.65 88888.00 2015-09-04 15:06:04.125 247 12605.70 133.72 54561.62 88888.00 2015-09-04 15:06:04.250 247 12605.70 133.68 54561.65 88888.00 2015-09-04 15:06:04.375 247 12605.77 133.70 54561.62 88888.00 2015-09-04 15:06:04.500 247 12605.85 133.70 54561.65 88888.00 2015-09-04 15:06:04.625 247 12605.85 133.72 54561.65 88888.00 2015-09-04 15:06:04.750 247 12605.88 133.70 54561.65 88888.00 2015-09-04 15:06:04.875 247 12605.92 133.68 54561.62 88888.00 2015-09-04 15:06:05.000 247 12605.98 133.68 54561.62 88888.00 2015-09-04 15:06:05.125 247 12605.85 133.65 54561.65 88888.00 2015-09-04 15:06:05.250 247 12605.80 133.65 54561.62 88888.00 2015-09-04 15:06:05.375 247 12605.85 133.62 54561.60 88888.00 2015-09-04 15:06:05.500 247 12605.92 133.62 54561.62 88888.00 2015-09-04 15:06:05.625 247 12605.98 133.65 54561.57 88888.00 2015-09-04 15:06:05.750 247 12605.98 133.65 54561.57 88888.00 2015-09-04 15:06:05.875 247 12605.98 133.60 54561.57 88888.00 2015-09-04 15:06:06.000 247 12605.95 133.57 54561.57 88888.00 2015-09-04 15:06:06.125 247 12605.95 133.57 54561.60 88888.00 2015-09-04 15:06:06.250 247 12605.92 133.57 54561.62 88888.00 2015-09-04 15:06:06.375 247 12605.95 133.62 54561.62 88888.00 2015-09-04 15:06:06.500 247 12605.98 133.60 54561.57 88888.00 2015-09-04 15:06:06.625 247 12606.00 133.60 54561.57 88888.00 2015-09-04 15:06:06.750 247 12605.98 133.60 54561.55 88888.00 2015-09-04 15:06:06.875 247 12605.98 133.60 54561.57 88888.00 2015-09-04 15:06:07.000 247 12606.05 133.60 54561.57 88888.00 2015-09-04 15:06:07.125 247 12606.05 133.57 54561.57 88888.00 2015-09-04 15:06:07.250 247 12605.98 133.57 54561.55 88888.00 2015-09-04 15:06:07.375 247 12605.98 133.60 54561.57 88888.00 2015-09-04 15:06:07.500 247 12606.05 133.60 54561.57 88888.00 2015-09-04 15:06:07.625 247 12606.10 133.60 54561.55 88888.00 2015-09-04 15:06:07.750 247 12606.10 133.55 54561.55 88888.00 2015-09-04 15:06:07.875 247 12606.05 133.57 54561.53 88888.00 2015-09-04 15:06:08.000 247 12606.00 133.57 54561.53 88888.00 2015-09-04 15:06:08.125 247 12606.02 133.55 54561.55 88888.00 2015-09-04 15:06:08.250 247 12605.98 133.57 54561.55 88888.00 2015-09-04 15:06:08.375 247 12605.95 133.57 54561.53 88888.00 2015-09-04 15:06:08.500 247 12605.98 133.55 54561.50 88888.00 2015-09-04 15:06:08.625 247 12606.00 133.57 54561.50 88888.00 2015-09-04 15:06:08.750 247 12606.05 133.57 54561.53 88888.00 2015-09-04 15:06:08.875 247 12606.02 133.55 54561.55 88888.00 2015-09-04 15:06:09.000 247 12606.00 133.57 54561.55 88888.00 2015-09-04 15:06:09.125 247 12605.98 133.55 54561.55 88888.00 2015-09-04 15:06:09.250 247 12606.00 133.55 54561.50 88888.00 2015-09-04 15:06:09.375 247 12606.05 133.55 54561.47 88888.00 2015-09-04 15:06:09.500 247 12606.12 133.55 54561.50 88888.00 2015-09-04 15:06:09.625 247 12606.10 133.55 54561.53 88888.00 2015-09-04 15:06:09.750 247 12606.02 133.55 54561.50 88888.00 2015-09-04 15:06:09.875 247 12605.98 133.55 54561.50 88888.00 2015-09-04 15:06:10.000 247 12606.05 133.55 54561.47 88888.00 2015-09-04 15:06:10.125 247 12606.15 133.55 54561.50 88888.00 2015-09-04 15:06:10.250 247 12606.10 133.55 54561.53 88888.00 2015-09-04 15:06:10.375 247 12606.02 133.55 54561.53 88888.00 2015-09-04 15:06:10.500 247 12606.02 133.55 54561.50 88888.00 2015-09-04 15:06:10.625 247 12606.12 133.55 54561.47 88888.00 2015-09-04 15:06:10.750 247 12606.15 133.53 54561.45 88888.00 2015-09-04 15:06:10.875 247 12606.12 133.53 54561.50 88888.00 2015-09-04 15:06:11.000 247 12606.12 133.53 54561.50 88888.00 2015-09-04 15:06:11.125 247 12606.15 133.53 54561.53 88888.00 2015-09-04 15:06:11.250 247 12606.08 133.50 54561.53 88888.00 2015-09-04 15:06:11.375 247 12606.08 133.53 54561.50 88888.00 2015-09-04 15:06:11.500 247 12606.08 133.53 54561.47 88888.00 2015-09-04 15:06:11.625 247 12606.05 133.50 54561.50 88888.00 2015-09-04 15:06:11.750 247 12606.00 133.50 54561.50 88888.00 2015-09-04 15:06:11.875 247 12605.98 133.50 54561.50 88888.00 2015-09-04 15:06:12.000 247 12606.00 133.50 54561.53 88888.00 2015-09-04 15:06:12.125 247 12605.98 133.47 54561.50 88888.00 2015-09-04 15:06:12.250 247 12605.98 133.47 54561.47 88888.00 2015-09-04 15:06:12.375 247 12606.05 133.45 54561.50 88888.00 2015-09-04 15:06:12.500 247 12606.02 133.43 54561.50 88888.00 2015-09-04 15:06:12.625 247 12606.02 133.43 54561.53 88888.00 2015-09-04 15:06:12.750 247 12605.95 133.43 54561.53 88888.00 2015-09-04 15:06:12.875 247 12605.92 133.43 54561.53 88888.00 2015-09-04 15:06:13.000 247 12605.95 133.45 54561.53 88888.00 2015-09-04 15:06:13.125 247 12605.95 133.43 54561.53 88888.00 2015-09-04 15:06:13.250 247 12605.95 133.38 54561.53 88888.00 2015-09-04 15:06:13.375 247 12605.92 133.40 54561.53 88888.00 2015-09-04 15:06:13.500 247 12605.92 133.40 54561.47 88888.00 2015-09-04 15:06:13.625 247 12605.92 133.43 54561.47 88888.00 2015-09-04 15:06:13.750 247 12605.95 133.43 54561.50 88888.00 2015-09-04 15:06:13.875 247 12605.90 133.38 54561.50 88888.00 2015-09-04 15:06:14.000 247 12605.92 133.40 54561.50 88888.00 2015-09-04 15:06:14.125 247 12605.95 133.40 54561.53 88888.00 2015-09-04 15:06:14.250 247 12605.90 133.35 54561.50 88888.00 2015-09-04 15:06:14.375 247 12605.85 133.35 54561.53 88888.00 2015-09-04 15:06:14.500 247 12605.83 133.32 54561.55 88888.00 2015-09-04 15:06:14.625 247 12605.77 133.32 54561.53 88888.00 2015-09-04 15:06:14.750 247 12605.83 133.35 54561.53 88888.00 2015-09-04 15:06:14.875 247 12605.88 133.35 54561.53 88888.00 2015-09-04 15:06:15.000 247 12605.83 133.32 54561.47 88888.00 2015-09-04 15:06:15.125 247 12605.80 133.32 54561.50 88888.00 2015-09-04 15:06:15.250 247 12605.85 133.35 54561.53 88888.00 2015-09-04 15:06:15.375 247 12605.88 133.35 54561.53 88888.00 2015-09-04 15:06:15.500 247 12605.85 133.32 54561.53 88888.00 2015-09-04 15:06:15.625 247 12605.83 133.25 54561.53 88888.00 2015-09-04 15:06:15.750 247 12605.75 133.25 54561.53 88888.00 2015-09-04 15:06:15.875 247 12605.77 133.30 54561.53 88888.00 2015-09-04 15:06:16.000 247 12605.77 133.25 54561.53 88888.00 2015-09-04 15:06:16.125 247 12605.73 133.22 54561.55 88888.00 2015-09-04 15:06:16.250 247 12605.73 133.22 54561.55 88888.00 2015-09-04 15:06:16.375 247 12605.77 133.22 54561.55 88888.00 2015-09-04 15:06:16.500 247 12605.77 133.20 54561.53 88888.00 2015-09-04 15:06:16.625 247 12605.67 133.20 54561.53 88888.00 2015-09-04 15:06:16.750 247 12605.62 133.20 54561.53 88888.00 2015-09-04 15:06:16.875 247 12605.60 133.20 54561.53 88888.00 2015-09-04 15:06:17.000 247 12605.58 133.18 54561.53 88888.00 2015-09-04 15:06:17.125 247 12605.60 133.18 54561.53 88888.00 2015-09-04 15:06:17.250 247 12605.67 133.10 54561.53 88888.00 2015-09-04 15:06:17.375 247 12605.70 133.10 54561.53 88888.00 2015-09-04 15:06:17.500 247 12605.60 133.10 54561.50 88888.00 2015-09-04 15:06:17.625 247 12605.65 133.07 54561.53 88888.00 2015-09-04 15:06:17.750 247 12605.73 133.07 54561.53 88888.00 2015-09-04 15:06:17.875 247 12605.73 133.10 54561.53 88888.00 2015-09-04 15:06:18.000 247 12605.73 133.10 54561.53 88888.00 2015-09-04 15:06:18.125 247 12605.65 133.05 54561.53 88888.00 2015-09-04 15:06:18.250 247 12605.65 133.03 54561.53 88888.00 2015-09-04 15:06:18.375 247 12605.65 133.00 54561.47 88888.00 2015-09-04 15:06:18.500 247 12605.62 133.00 54561.47 88888.00 2015-09-04 15:06:18.625 247 12605.58 132.95 54561.50 88888.00 2015-09-04 15:06:18.750 247 12605.58 132.95 54561.53 88888.00 2015-09-04 15:06:18.875 247 12605.62 132.95 54561.53 88888.00 2015-09-04 15:06:19.000 247 12605.60 132.93 54561.50 88888.00 2015-09-04 15:06:19.125 247 12605.55 132.90 54561.53 88888.00 2015-09-04 15:06:19.250 247 12605.58 132.90 54561.50 88888.00 2015-09-04 15:06:19.375 247 12605.62 132.93 54561.53 88888.00 2015-09-04 15:06:19.500 247 12605.67 132.90 54561.50 88888.00 2015-09-04 15:06:19.625 247 12605.67 132.90 54561.53 88888.00 2015-09-04 15:06:19.750 247 12605.67 132.88 54561.50 88888.00 2015-09-04 15:06:19.875 247 12605.73 132.85 54561.50 88888.00 2015-09-04 15:06:20.000 247 12605.73 132.82 54561.47 88888.00 2015-09-04 15:06:20.125 247 12605.73 132.85 54561.47 88888.00 2015-09-04 15:06:20.250 247 12605.65 132.82 54561.50 88888.00 2015-09-04 15:06:20.375 247 12605.65 132.85 54561.50 88888.00 2015-09-04 15:06:20.500 247 12605.67 132.85 54561.50 88888.00 2015-09-04 15:06:20.625 247 12605.67 132.82 54561.50 88888.00 2015-09-04 15:06:20.750 247 12605.67 132.78 54561.47 88888.00 2015-09-04 15:06:20.875 247 12605.65 132.78 54561.47 88888.00 2015-09-04 15:06:21.000 247 12605.62 132.78 54561.43 88888.00 2015-09-04 15:06:21.125 247 12605.60 132.78 54561.45 88888.00 2015-09-04 15:06:21.250 247 12605.65 132.78 54561.47 88888.00 2015-09-04 15:06:21.375 247 12605.70 132.75 54561.47 88888.00 2015-09-04 15:06:21.500 247 12605.70 132.75 54561.43 88888.00 2015-09-04 15:06:21.625 247 12605.67 132.75 54561.43 88888.00 2015-09-04 15:06:21.750 247 12605.70 132.75 54561.45 88888.00 2015-09-04 15:06:21.875 247 12605.75 132.78 54561.43 88888.00 2015-09-04 15:06:22.000 247 12605.77 132.75 54561.43 88888.00 2015-09-04 15:06:22.125 247 12605.75 132.72 54561.43 88888.00 2015-09-04 15:06:22.250 247 12605.70 132.72 54561.45 88888.00 2015-09-04 15:06:22.375 247 12605.73 132.72 54561.43 88888.00 2015-09-04 15:06:22.500 247 12605.73 132.70 54561.43 88888.00 2015-09-04 15:06:22.625 247 12605.75 132.68 54561.43 88888.00 2015-09-04 15:06:22.750 247 12605.77 132.68 54561.40 88888.00 2015-09-04 15:06:22.875 247 12605.70 132.68 54561.40 88888.00 2015-09-04 15:06:23.000 247 12605.70 132.70 54561.43 88888.00 2015-09-04 15:06:23.125 247 12605.70 132.68 54561.43 88888.00 2015-09-04 15:06:23.250 247 12605.70 132.60 54561.40 88888.00 2015-09-04 15:06:23.375 247 12605.75 132.60 54561.40 88888.00 2015-09-04 15:06:23.500 247 12605.73 132.65 54561.38 88888.00 2015-09-04 15:06:23.625 247 12605.75 132.68 54561.40 88888.00 2015-09-04 15:06:23.750 247 12605.70 132.68 54561.40 88888.00 2015-09-04 15:06:23.875 247 12605.65 132.62 54561.40 88888.00 2015-09-04 15:06:24.000 247 12605.65 132.65 54561.38 88888.00 2015-09-04 15:06:24.125 247 12605.67 132.62 54561.38 88888.00 2015-09-04 15:06:24.250 247 12605.73 132.60 54561.38 88888.00 2015-09-04 15:06:24.375 247 12605.80 132.62 54561.40 88888.00 2015-09-04 15:06:24.500 247 12605.80 132.62 54561.38 88888.00 2015-09-04 15:06:24.625 247 12605.75 132.60 54561.38 88888.00 2015-09-04 15:06:24.750 247 12605.75 132.60 54561.40 88888.00 2015-09-04 15:06:24.875 247 12605.83 132.57 54561.40 88888.00 2015-09-04 15:06:25.000 247 12605.80 132.53 54561.40 88888.00 2015-09-04 15:06:25.125 247 12605.77 132.50 54561.40 88888.00 2015-09-04 15:06:25.250 247 12605.75 132.53 54561.38 88888.00 2015-09-04 15:06:25.375 247 12605.75 132.53 54561.35 88888.00 2015-09-04 15:06:25.500 247 12605.80 132.53 54561.35 88888.00 2015-09-04 15:06:25.625 247 12605.80 132.50 54561.38 88888.00 2015-09-04 15:06:25.750 247 12605.80 132.47 54561.40 88888.00 2015-09-04 15:06:25.875 247 12605.80 132.50 54561.40 88888.00 2015-09-04 15:06:26.000 247 12605.83 132.50 54561.35 88888.00 2015-09-04 15:06:26.125 247 12605.83 132.47 54561.38 88888.00 2015-09-04 15:06:26.250 247 12605.90 132.47 54561.40 88888.00 2015-09-04 15:06:26.375 247 12605.90 132.50 54561.38 88888.00 2015-09-04 15:06:26.500 247 12605.88 132.50 54561.35 88888.00 2015-09-04 15:06:26.625 247 12605.77 132.50 54561.38 88888.00 2015-09-04 15:06:26.750 247 12605.80 132.45 54561.35 88888.00 2015-09-04 15:06:26.875 247 12605.90 132.45 54561.32 88888.00 2015-09-04 15:06:27.000 247 12605.95 132.47 54561.32 88888.00 2015-09-04 15:06:27.125 247 12605.98 132.50 54561.38 88888.00 2015-09-04 15:06:27.250 247 12605.98 132.45 54561.35 88888.00 2015-09-04 15:06:27.375 247 12606.00 132.47 54561.35 88888.00 2015-09-04 15:06:27.500 247 12606.05 132.45 54561.32 88888.00 2015-09-04 15:06:27.625 247 12606.10 132.45 54561.32 88888.00 2015-09-04 15:06:27.750 247 12606.05 132.43 54561.35 88888.00 2015-09-04 15:06:27.875 247 12606.02 132.38 54561.30 88888.00 2015-09-04 15:06:28.000 247 12606.02 132.38 54561.32 88888.00 2015-09-04 15:06:28.125 247 12606.05 132.38 54561.32 88888.00 2015-09-04 15:06:28.250 247 12606.02 132.32 54561.35 88888.00 2015-09-04 15:06:28.375 247 12606.00 132.35 54561.35 88888.00 2015-09-04 15:06:28.500 247 12606.00 132.35 54561.32 88888.00 2015-09-04 15:06:28.625 247 12606.02 132.35 54561.30 88888.00 2015-09-04 15:06:28.750 247 12606.02 132.35 54561.30 88888.00 2015-09-04 15:06:28.875 247 12606.10 132.35 54561.32 88888.00 2015-09-04 15:06:29.000 247 12606.10 132.35 54561.30 88888.00 2015-09-04 15:06:29.125 247 12606.08 132.35 54561.35 88888.00 2015-09-04 15:06:29.250 247 12606.02 132.32 54561.35 88888.00 2015-09-04 15:06:29.375 247 12606.05 132.32 54561.32 88888.00 2015-09-04 15:06:29.500 247 12606.10 132.32 54561.30 88888.00 2015-09-04 15:06:29.625 247 12606.08 132.35 54561.35 88888.00 2015-09-04 15:06:29.750 247 12606.02 132.30 54561.32 88888.00 2015-09-04 15:06:29.875 247 12606.00 132.28 54561.32 88888.00 2015-09-04 15:06:30.000 247 12606.00 132.28 54561.30 88888.00 2015-09-04 15:06:30.125 247 12606.08 132.30 54561.32 88888.00 2015-09-04 15:06:30.250 247 12606.12 132.30 54561.32 88888.00 2015-09-04 15:06:30.375 247 12606.10 132.32 54561.32 88888.00 2015-09-04 15:06:30.500 247 12606.00 132.30 54561.30 88888.00 2015-09-04 15:06:30.625 247 12606.05 132.28 54561.35 88888.00 2015-09-04 15:06:30.750 247 12606.08 132.28 54561.32 88888.00 2015-09-04 15:06:30.875 247 12606.10 132.28 54561.32 88888.00 2015-09-04 15:06:31.000 247 12606.10 132.25 54561.28 88888.00 2015-09-04 15:06:31.125 247 12606.10 132.22 54561.32 88888.00 2015-09-04 15:06:31.250 247 12606.10 132.22 54561.32 88888.00 2015-09-04 15:06:31.375 247 12606.20 132.20 54561.32 88888.00 2015-09-04 15:06:31.500 247 12606.17 132.20 54561.30 88888.00 2015-09-04 15:06:31.625 247 12606.17 132.18 54561.32 88888.00 2015-09-04 15:06:31.750 247 12606.15 132.15 54561.32 88888.00 2015-09-04 15:06:31.875 247 12606.17 132.18 54561.30 88888.00 2015-09-04 15:06:32.000 247 12606.17 132.20 54561.30 88888.00 2015-09-04 15:06:32.125 247 12606.20 132.18 54561.32 88888.00 2015-09-04 15:06:32.250 247 12606.17 132.18 54561.32 88888.00 2015-09-04 15:06:32.375 247 12606.17 132.15 54561.32 88888.00 2015-09-04 15:06:32.500 247 12606.15 132.15 54561.32 88888.00 2015-09-04 15:06:32.625 247 12606.17 132.15 54561.32 88888.00 2015-09-04 15:06:32.750 247 12606.15 132.15 54561.30 88888.00 2015-09-04 15:06:32.875 247 12606.17 132.10 54561.25 88888.00 2015-09-04 15:06:33.000 247 12606.20 132.12 54561.28 88888.00 2015-09-04 15:06:33.125 247 12606.17 132.12 54561.30 88888.00 2015-09-04 15:06:33.250 247 12606.25 132.12 54561.28 88888.00 2015-09-04 15:06:33.375 247 12606.30 132.12 54561.25 88888.00 2015-09-04 15:06:33.500 247 12606.33 132.10 54561.28 88888.00 2015-09-04 15:06:33.625 247 12606.30 132.07 54561.25 88888.00 2015-09-04 15:06:33.750 247 12606.27 132.10 54561.28 88888.00 2015-09-04 15:06:33.875 247 12606.30 132.07 54561.28 88888.00 2015-09-04 15:06:34.000 247 12606.27 132.05 54561.22 88888.00 2015-09-04 15:06:34.125 247 12606.27 132.05 54561.25 88888.00 2015-09-04 15:06:34.250 247 12606.30 132.05 54561.25 88888.00 2015-09-04 15:06:34.375 247 12606.35 132.10 54561.28 88888.00 2015-09-04 15:06:34.500 247 12606.35 132.07 54561.22 88888.00 2015-09-04 15:06:34.625 247 12606.35 132.05 54561.25 88888.00 2015-09-04 15:06:34.750 247 12606.40 132.05 54561.22 88888.00 2015-09-04 15:06:34.875 247 12606.38 132.07 54561.25 88888.00 2015-09-04 15:06:35.000 247 12606.40 132.05 54561.25 88888.00 2015-09-04 15:06:35.125 247 12606.38 132.05 54561.22 88888.00 2015-09-04 15:06:35.250 247 12606.38 132.03 54561.22 88888.00 2015-09-04 15:06:35.375 247 12606.38 132.03 54561.22 88888.00 2015-09-04 15:06:35.500 247 12606.40 132.07 54561.22 88888.00 2015-09-04 15:06:35.625 247 12606.42 132.05 54561.25 88888.00 2015-09-04 15:06:35.750 247 12606.42 132.05 54561.22 88888.00 2015-09-04 15:06:35.875 247 12606.38 132.07 54561.22 88888.00 2015-09-04 15:06:36.000 247 12606.40 132.07 54561.22 88888.00 2015-09-04 15:06:36.125 247 12606.42 132.07 54561.20 88888.00 2015-09-04 15:06:36.250 247 12606.48 132.07 54561.22 88888.00 2015-09-04 15:06:36.375 247 12606.40 132.05 54561.20 88888.00 2015-09-04 15:06:36.500 247 12606.38 132.05 54561.20 88888.00 2015-09-04 15:06:36.625 247 12606.42 132.05 54561.20 88888.00 2015-09-04 15:06:36.750 247 12606.45 132.07 54561.20 88888.00 2015-09-04 15:06:36.875 247 12606.40 132.07 54561.18 88888.00 2015-09-04 15:06:37.000 247 12606.40 132.07 54561.18 88888.00 2015-09-04 15:06:37.125 247 12606.40 132.10 54561.20 88888.00 2015-09-04 15:06:37.250 247 12606.42 132.07 54561.18 88888.00 2015-09-04 15:06:37.375 247 12606.48 132.07 54561.15 88888.00 2015-09-04 15:06:37.500 247 12606.50 132.10 54561.18 88888.00 2015-09-04 15:06:37.625 247 12606.50 132.10 54561.15 88888.00 2015-09-04 15:06:37.750 247 12606.48 132.10 54561.15 88888.00 2015-09-04 15:06:37.875 247 12606.42 132.07 54561.15 88888.00 2015-09-04 15:06:38.000 247 12606.42 132.10 54561.15 88888.00 2015-09-04 15:06:38.125 247 12606.42 132.07 54561.18 88888.00 2015-09-04 15:06:38.250 247 12606.42 132.07 54561.12 88888.00 2015-09-04 15:06:38.375 247 12606.45 132.07 54561.12 88888.00 2015-09-04 15:06:38.500 247 12606.50 132.07 54561.12 88888.00 2015-09-04 15:06:38.625 247 12606.55 132.12 54561.15 88888.00 2015-09-04 15:06:38.750 247 12606.50 132.10 54561.12 88888.00 2015-09-04 15:06:38.875 247 12606.48 132.10 54561.12 88888.00 2015-09-04 15:06:39.000 247 12606.48 132.10 54561.15 88888.00 2015-09-04 15:06:39.125 247 12606.50 132.12 54561.12 88888.00 2015-09-04 15:06:39.250 247 12606.50 132.10 54561.12 88888.00 2015-09-04 15:06:39.375 247 12606.52 132.12 54561.18 88888.00 2015-09-04 15:06:39.500 247 12606.52 132.12 54561.12 88888.00 2015-09-04 15:06:39.625 247 12606.55 132.12 54561.15 88888.00 2015-09-04 15:06:39.750 247 12606.50 132.10 54561.15 88888.00 2015-09-04 15:06:39.875 247 12606.52 132.12 54561.15 88888.00 2015-09-04 15:06:40.000 247 12606.48 132.12 54561.10 88888.00 2015-09-04 15:06:40.125 247 12606.42 132.10 54561.15 88888.00 2015-09-04 15:06:40.250 247 12606.45 132.10 54561.15 88888.00 2015-09-04 15:06:40.375 247 12606.50 132.07 54561.12 88888.00 2015-09-04 15:06:40.500 247 12606.45 132.12 54561.10 88888.00 2015-09-04 15:06:40.625 247 12606.42 132.15 54561.15 88888.00 2015-09-04 15:06:40.750 247 12606.38 132.12 54561.15 88888.00 2015-09-04 15:06:40.875 247 12606.42 132.12 54561.15 88888.00 2015-09-04 15:06:41.000 247 12606.48 132.10 54561.12 88888.00 2015-09-04 15:06:41.125 247 12606.50 132.07 54561.12 88888.00 2015-09-04 15:06:41.250 247 12606.52 132.07 54561.12 88888.00 2015-09-04 15:06:41.375 247 12606.52 132.07 54561.10 88888.00 2015-09-04 15:06:41.500 247 12606.52 132.10 54561.07 88888.00 2015-09-04 15:06:41.625 247 12606.45 132.10 54561.10 88888.00 2015-09-04 15:06:41.750 247 12606.45 132.10 54561.12 88888.00 2015-09-04 15:06:41.875 247 12606.42 132.12 54561.10 88888.00 2015-09-04 15:06:42.000 247 12606.42 132.12 54561.10 88888.00 2015-09-04 15:06:42.125 247 12606.50 132.10 54561.12 88888.00 2015-09-04 15:06:42.250 247 12606.52 132.10 54561.12 88888.00 2015-09-04 15:06:42.375 247 12606.50 132.12 54561.12 88888.00 2015-09-04 15:06:42.500 247 12606.50 132.12 54561.12 88888.00 2015-09-04 15:06:42.625 247 12606.55 132.07 54561.12 88888.00 2015-09-04 15:06:42.750 247 12606.58 132.07 54561.12 88888.00 2015-09-04 15:06:42.875 247 12606.55 132.05 54561.12 88888.00 2015-09-04 15:06:43.000 247 12606.52 132.05 54561.10 88888.00 2015-09-04 15:06:43.125 247 12606.55 132.07 54561.12 88888.00 2015-09-04 15:06:43.250 247 12606.52 132.07 54561.12 88888.00 2015-09-04 15:06:43.375 247 12606.52 132.07 54561.12 88888.00 2015-09-04 15:06:43.500 247 12606.52 132.07 54561.15 88888.00 2015-09-04 15:06:43.625 247 12606.52 132.05 54561.12 88888.00 2015-09-04 15:06:43.750 247 12606.48 132.07 54561.07 88888.00 2015-09-04 15:06:43.875 247 12606.50 132.05 54561.07 88888.00 2015-09-04 15:06:44.000 247 12606.50 132.05 54561.05 88888.00 2015-09-04 15:06:44.125 247 12606.50 132.03 54561.07 88888.00 2015-09-04 15:06:44.250 247 12606.48 132.03 54561.10 88888.00 2015-09-04 15:06:44.375 247 12606.52 132.03 54561.07 88888.00 2015-09-04 15:06:44.500 247 12606.60 132.00 54561.07 88888.00 2015-09-04 15:06:44.625 247 12606.62 132.00 54561.05 88888.00 2015-09-04 15:06:44.750 247 12606.60 132.00 54561.05 88888.00 2015-09-04 15:06:44.875 247 12606.52 132.03 54561.05 88888.00 2015-09-04 15:06:45.000 247 12606.55 131.97 54561.07 88888.00 2015-09-04 15:06:45.125 247 12606.62 131.95 54561.07 88888.00 2015-09-04 15:06:45.250 247 12606.65 131.93 54561.10 88888.00 2015-09-04 15:06:45.375 247 12606.60 131.97 54561.10 88888.00 2015-09-04 15:06:45.500 247 12606.62 131.97 54561.07 88888.00 2015-09-04 15:06:45.625 247 12606.58 131.95 54561.05 88888.00 2015-09-04 15:06:45.750 247 12606.62 131.93 54561.05 88888.00 2015-09-04 15:06:45.875 247 12606.67 131.93 54561.03 88888.00 2015-09-04 15:06:46.000 247 12606.70 131.90 54561.05 88888.00 2015-09-04 15:06:46.125 247 12606.73 131.90 54561.07 88888.00 2015-09-04 15:06:46.250 247 12606.67 131.88 54561.07 88888.00 2015-09-04 15:06:46.375 247 12606.73 131.93 54561.07 88888.00 2015-09-04 15:06:46.500 247 12606.75 131.93 54561.05 88888.00 2015-09-04 15:06:46.625 247 12606.75 131.93 54561.07 88888.00 2015-09-04 15:06:46.750 247 12606.73 131.90 54561.05 88888.00 2015-09-04 15:06:46.875 247 12606.70 131.88 54561.03 88888.00 2015-09-04 15:06:47.000 247 12606.75 131.88 54561.00 88888.00 2015-09-04 15:06:47.125 247 12606.77 131.88 54561.05 88888.00 2015-09-04 15:06:47.250 247 12606.80 131.85 54561.03 88888.00 2015-09-04 15:06:47.375 247 12606.83 131.88 54561.00 88888.00 2015-09-04 15:06:47.500 247 12606.88 131.88 54561.03 88888.00 2015-09-04 15:06:47.625 247 12606.85 131.85 54561.05 88888.00 2015-09-04 15:06:47.750 247 12606.85 131.85 54561.03 88888.00 2015-09-04 15:06:47.875 247 12606.80 131.82 54561.03 88888.00 2015-09-04 15:06:48.000 247 12606.80 131.82 54561.00 88888.00 2015-09-04 15:06:48.125 247 12606.90 131.80 54561.05 88888.00 2015-09-04 15:06:48.250 247 12607.00 131.80 54561.05 88888.00 2015-09-04 15:06:48.375 247 12607.00 131.80 54561.05 88888.00 2015-09-04 15:06:48.500 247 12607.00 131.80 54561.05 88888.00 2015-09-04 15:06:48.625 247 12606.98 131.75 54561.05 88888.00 2015-09-04 15:06:48.750 247 12606.98 131.78 54561.00 88888.00 2015-09-04 15:06:48.875 247 12607.00 131.72 54561.00 88888.00 2015-09-04 15:06:49.000 247 12607.00 131.70 54561.03 88888.00 2015-09-04 15:06:49.125 247 12607.00 131.72 54561.03 88888.00 2015-09-04 15:06:49.250 247 12607.05 131.70 54561.03 88888.00 2015-09-04 15:06:49.375 247 12607.08 131.68 54561.00 88888.00 2015-09-04 15:06:49.500 247 12607.02 131.70 54561.03 88888.00 2015-09-04 15:06:49.625 247 12607.00 131.70 54561.03 88888.00 2015-09-04 15:06:49.750 247 12607.00 131.70 54561.03 88888.00 2015-09-04 15:06:49.875 247 12607.00 131.70 54561.03 88888.00 2015-09-04 15:06:50.000 247 12606.98 131.68 54561.00 88888.00 2015-09-04 15:06:50.125 247 12606.98 131.70 54561.03 88888.00 2015-09-04 15:06:50.250 247 12607.02 131.65 54561.03 88888.00 2015-09-04 15:06:50.375 247 12607.10 131.62 54561.00 88888.00 2015-09-04 15:06:50.500 247 12607.12 131.65 54560.95 88888.00 2015-09-04 15:06:50.625 247 12607.08 131.62 54560.97 88888.00 2015-09-04 15:06:50.750 247 12607.00 131.62 54561.00 88888.00 2015-09-04 15:06:50.875 247 12607.00 131.60 54560.95 88888.00 2015-09-04 15:06:51.000 247 12607.08 131.62 54560.97 88888.00 2015-09-04 15:06:51.125 247 12607.10 131.60 54560.97 88888.00 2015-09-04 15:06:51.250 247 12607.10 131.55 54560.97 88888.00 2015-09-04 15:06:51.375 247 12607.12 131.55 54560.97 88888.00 2015-09-04 15:06:51.500 247 12607.15 131.55 54560.97 88888.00 2015-09-04 15:06:51.625 247 12607.12 131.55 54560.97 88888.00 2015-09-04 15:06:51.750 247 12607.12 131.55 54561.03 88888.00 2015-09-04 15:06:51.875 247 12607.15 131.55 54561.00 88888.00 2015-09-04 15:06:52.000 247 12607.15 131.55 54560.97 88888.00 2015-09-04 15:06:52.125 247 12607.12 131.53 54560.97 88888.00 2015-09-04 15:06:52.250 247 12607.12 131.47 54560.97 88888.00 2015-09-04 15:06:52.375 247 12607.20 131.50 54560.97 88888.00 2015-09-04 15:06:52.500 247 12607.23 131.45 54560.95 88888.00 2015-09-04 15:06:52.625 247 12607.20 131.47 54560.97 88888.00 2015-09-04 15:06:52.750 247 12607.15 131.50 54560.97 88888.00 2015-09-04 15:06:52.875 247 12607.17 131.50 54560.97 88888.00 2015-09-04 15:06:53.000 247 12607.23 131.47 54560.95 88888.00 2015-09-04 15:06:53.125 247 12607.25 131.47 54560.95 88888.00 2015-09-04 15:06:53.250 247 12607.23 131.47 54560.97 88888.00 2015-09-04 15:06:53.375 247 12607.23 131.47 54560.95 88888.00 2015-09-04 15:06:53.500 247 12607.17 131.50 54560.95 88888.00 2015-09-04 15:06:53.625 247 12607.17 131.47 54560.95 88888.00 2015-09-04 15:06:53.750 247 12607.17 131.45 54560.93 88888.00 2015-09-04 15:06:53.875 247 12607.17 131.45 54560.95 88888.00 2015-09-04 15:06:54.000 247 12607.25 131.45 54560.95 88888.00 2015-09-04 15:06:54.125 247 12607.25 131.45 54560.97 88888.00 2015-09-04 15:06:54.250 247 12607.23 131.47 54560.95 88888.00 2015-09-04 15:06:54.375 247 12607.12 131.45 54560.93 88888.00 2015-09-04 15:06:54.500 247 12607.10 131.45 54560.90 88888.00 2015-09-04 15:06:54.625 247 12607.10 131.47 54560.93 88888.00 2015-09-04 15:06:54.750 247 12607.15 131.47 54560.93 88888.00 2015-09-04 15:06:54.875 247 12607.23 131.45 54560.93 88888.00 2015-09-04 15:06:55.000 247 12607.23 131.45 54560.93 88888.00 2015-09-04 15:06:55.125 247 12607.25 131.43 54560.93 88888.00 2015-09-04 15:06:55.250 247 12607.30 131.45 54560.95 88888.00 2015-09-04 15:06:55.375 247 12607.27 131.45 54560.93 88888.00 2015-09-04 15:06:55.500 247 12607.23 131.45 54560.93 88888.00 2015-09-04 15:06:55.625 247 12607.20 131.47 54560.95 88888.00 2015-09-04 15:06:55.750 247 12607.20 131.47 54560.95 88888.00 2015-09-04 15:06:55.875 247 12607.23 131.45 54560.95 88888.00 2015-09-04 15:06:56.000 247 12607.23 131.45 54560.95 88888.00 2015-09-04 15:06:56.125 247 12607.23 131.45 54560.93 88888.00 2015-09-04 15:06:56.250 247 12607.23 131.43 54560.95 88888.00 2015-09-04 15:06:56.375 247 12607.25 131.47 54560.95 88888.00 2015-09-04 15:06:56.500 247 12607.23 131.45 54560.95 88888.00 2015-09-04 15:06:56.625 247 12607.20 131.45 54560.95 88888.00 2015-09-04 15:06:56.750 247 12607.17 131.45 54560.97 88888.00 2015-09-04 15:06:56.875 247 12607.23 131.45 54560.97 88888.00 2015-09-04 15:06:57.000 247 12607.23 131.45 54560.95 88888.00 2015-09-04 15:06:57.125 247 12607.20 131.45 54560.95 88888.00 2015-09-04 15:06:57.250 247 12607.15 131.45 54560.95 88888.00 2015-09-04 15:06:57.375 247 12607.17 131.47 54560.95 88888.00 2015-09-04 15:06:57.500 247 12607.12 131.50 54560.95 88888.00 2015-09-04 15:06:57.625 247 12607.08 131.50 54560.97 88888.00 2015-09-04 15:06:57.750 247 12607.10 131.50 54560.95 88888.00 2015-09-04 15:06:57.875 247 12607.08 131.50 54560.93 88888.00 2015-09-04 15:06:58.000 247 12607.10 131.50 54560.93 88888.00 2015-09-04 15:06:58.125 247 12607.05 131.50 54560.97 88888.00 2015-09-04 15:06:58.250 247 12607.00 131.53 54560.97 88888.00 2015-09-04 15:06:58.375 247 12607.00 131.53 54560.95 88888.00 2015-09-04 15:06:58.500 247 12607.10 131.53 54560.95 88888.00 2015-09-04 15:06:58.625 247 12607.15 131.53 54560.95 88888.00 2015-09-04 15:06:58.750 247 12607.15 131.53 54560.95 88888.00 2015-09-04 15:06:58.875 247 12607.10 131.55 54560.93 88888.00 2015-09-04 15:06:59.000 247 12607.12 131.55 54560.88 88888.00 2015-09-04 15:06:59.125 247 12607.15 131.55 54560.90 88888.00 2015-09-04 15:06:59.250 247 12607.10 131.55 54560.93 88888.00 2015-09-04 15:06:59.375 247 12607.08 131.55 54560.90 88888.00 2015-09-04 15:06:59.500 247 12607.00 131.55 54560.90 88888.00 2015-09-04 15:06:59.625 247 12606.98 131.57 54560.93 88888.00 2015-09-04 15:06:59.750 247 12607.02 131.57 54560.95 88888.00 2015-09-04 15:06:59.875 247 12607.00 131.57 54560.93 88888.00 2015-09-04 15:07:00.000 247 12607.00 131.57 54560.93 88888.00 2015-09-04 15:07:00.125 247 12607.00 131.60 54560.97 88888.00 2015-09-04 15:07:00.250 247 12607.02 131.55 54560.95 88888.00 2015-09-04 15:07:00.375 247 12607.05 131.57 54560.93 88888.00 2015-09-04 15:07:00.500 247 12606.98 131.60 54560.90 88888.00 2015-09-04 15:07:00.625 247 12606.92 131.60 54560.93 88888.00 2015-09-04 15:07:00.750 247 12606.98 131.62 54560.95 88888.00 2015-09-04 15:07:00.875 247 12606.92 131.60 54560.95 88888.00 2015-09-04 15:07:01.000 247 12606.95 131.62 54560.93 88888.00 2015-09-04 15:07:01.125 247 12606.98 131.62 54560.93 88888.00 2015-09-04 15:07:01.250 247 12607.05 131.62 54560.95 88888.00 2015-09-04 15:07:01.375 247 12607.05 131.62 54560.93 88888.00 2015-09-04 15:07:01.500 247 12607.02 131.65 54560.93 88888.00 2015-09-04 15:07:01.625 247 12607.05 131.68 54560.93 88888.00 2015-09-04 15:07:01.750 247 12607.05 131.68 54560.95 88888.00 2015-09-04 15:07:01.875 247 12607.05 131.65 54560.95 88888.00 2015-09-04 15:07:02.000 247 12606.98 131.68 54560.93 88888.00 2015-09-04 15:07:02.125 247 12606.95 131.70 54560.93 88888.00 2015-09-04 15:07:02.250 247 12606.95 131.65 54560.95 88888.00 2015-09-04 15:07:02.375 247 12607.02 131.65 54560.93 88888.00 2015-09-04 15:07:02.500 247 12607.05 131.68 54560.93 88888.00 2015-09-04 15:07:02.625 247 12607.05 131.70 54560.93 88888.00 2015-09-04 15:07:02.750 247 12607.00 131.68 54560.95 88888.00 2015-09-04 15:07:02.875 247 12607.00 131.68 54560.97 88888.00 2015-09-04 15:07:03.000 247 12607.02 131.68 54560.90 88888.00 2015-09-04 15:07:03.125 247 12607.00 131.68 54560.90 88888.00 2015-09-04 15:07:03.250 247 12606.98 131.65 54560.90 88888.00 2015-09-04 15:07:03.375 247 12606.98 131.68 54560.93 88888.00 2015-09-04 15:07:03.500 247 12606.98 131.72 54560.93 88888.00 2015-09-04 15:07:03.625 247 12606.98 131.72 54560.93 88888.00 2015-09-04 15:07:03.750 247 12606.98 131.70 54560.93 88888.00 2015-09-04 15:07:03.875 247 12606.95 131.72 54560.93 88888.00 2015-09-04 15:07:04.000 247 12606.98 131.70 54560.90 88888.00 2015-09-04 15:07:04.125 247 12606.98 131.70 54560.90 88888.00 2015-09-04 15:07:04.250 247 12606.92 131.68 54560.93 88888.00 2015-09-04 15:07:04.375 247 12606.95 131.70 54560.93 88888.00 2015-09-04 15:07:04.500 247 12606.92 131.68 54560.90 88888.00 2015-09-04 15:07:04.625 247 12606.85 131.65 54560.90 88888.00 2015-09-04 15:07:04.750 247 12606.88 131.62 54560.90 88888.00 2015-09-04 15:07:04.875 247 12606.90 131.62 54560.90 88888.00 2015-09-04 15:07:05.000 247 12606.88 131.65 54560.88 88888.00 2015-09-04 15:07:05.125 247 12606.95 131.68 54560.93 88888.00 2015-09-04 15:07:05.250 247 12606.98 131.68 54560.90 88888.00 2015-09-04 15:07:05.375 247 12607.00 131.65 54560.90 88888.00 2015-09-04 15:07:05.500 247 12606.95 131.65 54560.88 88888.00 2015-09-04 15:07:05.625 247 12606.98 131.62 54560.90 88888.00 2015-09-04 15:07:05.750 247 12607.00 131.68 54560.90 88888.00 2015-09-04 15:07:05.875 247 12606.98 131.68 54560.90 88888.00 2015-09-04 15:07:06.000 247 12606.92 131.65 54560.93 88888.00 2015-09-04 15:07:06.125 247 12606.95 131.65 54560.93 88888.00 2015-09-04 15:07:06.250 247 12607.00 131.62 54560.93 88888.00 2015-09-04 15:07:06.375 247 12607.05 131.62 54560.93 88888.00 2015-09-04 15:07:06.500 247 12607.08 131.65 54560.93 88888.00 2015-09-04 15:07:06.625 247 12607.02 131.62 54560.93 88888.00 2015-09-04 15:07:06.750 247 12607.02 131.62 54560.90 88888.00 2015-09-04 15:07:06.875 247 12606.95 131.57 54560.90 88888.00 2015-09-04 15:07:07.000 247 12606.90 131.57 54560.90 88888.00 2015-09-04 15:07:07.125 247 12606.95 131.57 54560.93 88888.00 2015-09-04 15:07:07.250 247 12607.00 131.57 54560.93 88888.00 2015-09-04 15:07:07.375 247 12607.05 131.57 54560.93 88888.00 2015-09-04 15:07:07.500 247 12607.02 131.57 54560.93 88888.00 2015-09-04 15:07:07.625 247 12607.05 131.57 54560.90 88888.00 2015-09-04 15:07:07.750 247 12607.10 131.57 54560.93 88888.00 2015-09-04 15:07:07.875 247 12607.05 131.55 54560.93 88888.00 2015-09-04 15:07:08.000 247 12607.05 131.53 54560.90 88888.00 2015-09-04 15:07:08.125 247 12607.02 131.53 54560.90 88888.00 2015-09-04 15:07:08.250 247 12607.02 131.50 54560.88 88888.00 2015-09-04 15:07:08.375 247 12607.10 131.50 54560.88 88888.00 2015-09-04 15:07:08.500 247 12607.12 131.50 54560.90 88888.00 2015-09-04 15:07:08.625 247 12607.10 131.50 54560.93 88888.00 2015-09-04 15:07:08.750 247 12607.05 131.50 54560.90 88888.00 2015-09-04 15:07:08.875 247 12607.02 131.50 54560.88 88888.00 2015-09-04 15:07:09.000 247 12607.05 131.50 54560.85 88888.00 2015-09-04 15:07:09.125 247 12607.12 131.53 54560.88 88888.00 2015-09-04 15:07:09.250 247 12607.15 131.47 54560.88 88888.00 2015-09-04 15:07:09.375 247 12607.12 131.45 54560.88 88888.00 2015-09-04 15:07:09.500 247 12607.15 131.43 54560.85 88888.00 2015-09-04 15:07:09.625 247 12607.17 131.40 54560.85 88888.00 2015-09-04 15:07:09.750 247 12607.20 131.43 54560.85 88888.00 2015-09-04 15:07:09.875 247 12607.23 131.43 54560.85 88888.00 2015-09-04 15:07:10.000 247 12607.23 131.43 54560.85 88888.00 2015-09-04 15:07:10.125 247 12607.12 131.43 54560.82 88888.00 2015-09-04 15:07:10.250 247 12607.08 131.40 54560.85 88888.00 2015-09-04 15:07:10.375 247 12607.15 131.43 54560.85 88888.00 2015-09-04 15:07:10.500 247 12607.20 131.38 54560.85 88888.00 2015-09-04 15:07:10.625 247 12607.20 131.35 54560.85 88888.00 2015-09-04 15:07:10.750 247 12607.20 131.35 54560.90 88888.00 2015-09-04 15:07:10.875 247 12607.17 131.35 54560.85 88888.00 2015-09-04 15:07:11.000 247 12607.15 131.35 54560.82 88888.00 2015-09-04 15:07:11.125 247 12607.20 131.32 54560.85 88888.00 2015-09-04 15:07:11.250 247 12607.17 131.30 54560.85 88888.00 2015-09-04 15:07:11.375 247 12607.15 131.32 54560.88 88888.00 2015-09-04 15:07:11.500 247 12607.20 131.32 54560.88 88888.00 2015-09-04 15:07:11.625 247 12607.27 131.32 54560.88 88888.00 2015-09-04 15:07:11.750 247 12607.30 131.32 54560.88 88888.00 2015-09-04 15:07:11.875 247 12607.30 131.28 54560.88 88888.00 2015-09-04 15:07:12.000 247 12607.33 131.28 54560.82 88888.00 2015-09-04 15:07:12.125 247 12607.30 131.28 54560.85 88888.00 2015-09-04 15:07:12.250 247 12607.25 131.25 54560.88 88888.00 2015-09-04 15:07:12.375 247 12607.25 131.25 54560.82 88888.00 2015-09-04 15:07:12.500 247 12607.30 131.22 54560.85 88888.00 2015-09-04 15:07:12.625 247 12607.30 131.22 54560.85 88888.00 2015-09-04 15:07:12.750 247 12607.33 131.22 54560.82 88888.00 2015-09-04 15:07:12.875 247 12607.38 131.20 54560.82 88888.00 2015-09-04 15:07:13.000 247 12607.42 131.22 54560.82 88888.00 2015-09-04 15:07:13.125 247 12607.38 131.22 54560.82 88888.00 2015-09-04 15:07:13.250 247 12607.33 131.20 54560.82 88888.00 2015-09-04 15:07:13.375 247 12607.40 131.22 54560.85 88888.00 2015-09-04 15:07:13.500 247 12607.42 131.20 54560.82 88888.00 2015-09-04 15:07:13.625 247 12607.40 131.20 54560.82 88888.00 2015-09-04 15:07:13.750 247 12607.42 131.18 54560.82 88888.00 2015-09-04 15:07:13.875 247 12607.42 131.18 54560.82 88888.00 2015-09-04 15:07:14.000 247 12607.40 131.18 54560.82 88888.00 2015-09-04 15:07:14.125 247 12607.38 131.15 54560.82 88888.00 2015-09-04 15:07:14.250 247 12607.38 131.15 54560.82 88888.00 2015-09-04 15:07:14.375 247 12607.38 131.15 54560.82 88888.00 2015-09-04 15:07:14.500 247 12607.35 131.12 54560.82 88888.00 2015-09-04 15:07:14.625 247 12607.38 131.15 54560.80 88888.00 2015-09-04 15:07:14.750 247 12607.38 131.12 54560.80 88888.00 2015-09-04 15:07:14.875 247 12607.33 131.12 54560.82 88888.00 2015-09-04 15:07:15.000 247 12607.40 131.12 54560.82 88888.00 2015-09-04 15:07:15.125 247 12607.45 131.10 54560.82 88888.00 2015-09-04 15:07:15.250 247 12607.42 131.12 54560.82 88888.00 2015-09-04 15:07:15.375 247 12607.40 131.12 54560.80 88888.00 2015-09-04 15:07:15.500 247 12607.38 131.10 54560.82 88888.00 2015-09-04 15:07:15.625 247 12607.38 131.10 54560.80 88888.00 2015-09-04 15:07:15.750 247 12607.38 131.10 54560.78 88888.00 2015-09-04 15:07:15.875 247 12607.35 131.10 54560.80 88888.00 2015-09-04 15:07:16.000 247 12607.33 131.10 54560.78 88888.00 2015-09-04 15:07:16.125 247 12607.27 131.10 54560.80 88888.00 2015-09-04 15:07:16.250 247 12607.25 131.10 54560.80 88888.00 2015-09-04 15:07:16.375 247 12607.35 131.07 54560.80 88888.00 2015-09-04 15:07:16.500 247 12607.38 131.10 54560.80 88888.00 2015-09-04 15:07:16.625 247 12607.33 131.10 54560.80 88888.00 2015-09-04 15:07:16.750 247 12607.30 131.07 54560.80 88888.00 2015-09-04 15:07:16.875 247 12607.30 131.07 54560.80 88888.00 2015-09-04 15:07:17.000 247 12607.25 131.10 54560.80 88888.00 2015-09-04 15:07:17.125 247 12607.30 131.10 54560.80 88888.00 2015-09-04 15:07:17.250 247 12607.33 131.07 54560.80 88888.00 2015-09-04 15:07:17.375 247 12607.27 131.07 54560.80 88888.00 2015-09-04 15:07:17.500 247 12607.33 131.07 54560.80 88888.00 2015-09-04 15:07:17.625 247 12607.33 131.10 54560.80 88888.00 2015-09-04 15:07:17.750 247 12607.33 131.12 54560.82 88888.00 2015-09-04 15:07:17.875 247 12607.35 131.12 54560.80 88888.00 2015-09-04 15:07:18.000 247 12607.33 131.07 54560.78 88888.00 2015-09-04 15:07:18.125 247 12607.33 131.07 54560.80 88888.00 2015-09-04 15:07:18.250 247 12607.27 131.07 54560.78 88888.00 2015-09-04 15:07:18.375 247 12607.33 131.12 54560.78 88888.00 2015-09-04 15:07:18.500 247 12607.35 131.12 54560.78 88888.00 2015-09-04 15:07:18.625 247 12607.27 131.12 54560.78 88888.00 2015-09-04 15:07:18.750 247 12607.27 131.12 54560.78 88888.00 2015-09-04 15:07:18.875 247 12607.30 131.10 54560.78 88888.00 2015-09-04 15:07:19.000 247 12607.33 131.10 54560.78 88888.00 2015-09-04 15:07:19.125 247 12607.27 131.12 54560.78 88888.00 2015-09-04 15:07:19.250 247 12607.25 131.10 54560.78 88888.00 2015-09-04 15:07:19.375 247 12607.27 131.10 54560.75 88888.00 2015-09-04 15:07:19.500 247 12607.33 131.12 54560.75 88888.00 2015-09-04 15:07:19.625 247 12607.33 131.12 54560.75 88888.00 2015-09-04 15:07:19.750 247 12607.33 131.10 54560.78 88888.00 2015-09-04 15:07:19.875 247 12607.30 131.10 54560.78 88888.00 2015-09-04 15:07:20.000 247 12607.27 131.10 54560.78 88888.00 2015-09-04 15:07:20.125 247 12607.30 131.10 54560.78 88888.00 2015-09-04 15:07:20.250 247 12607.25 131.10 54560.78 88888.00 2015-09-04 15:07:20.375 247 12607.35 131.12 54560.78 88888.00 2015-09-04 15:07:20.500 247 12607.40 131.15 54560.78 88888.00 2015-09-04 15:07:20.625 247 12607.33 131.15 54560.78 88888.00 2015-09-04 15:07:20.750 247 12607.30 131.15 54560.80 88888.00 2015-09-04 15:07:20.875 247 12607.33 131.12 54560.78 88888.00 2015-09-04 15:07:21.000 247 12607.33 131.12 54560.72 88888.00 2015-09-04 15:07:21.125 247 12607.27 131.12 54560.72 88888.00 2015-09-04 15:07:21.250 247 12607.20 131.12 54560.72 88888.00 2015-09-04 15:07:21.375 247 12607.20 131.15 54560.75 88888.00 2015-09-04 15:07:21.500 247 12607.23 131.18 54560.75 88888.00 2015-09-04 15:07:21.625 247 12607.20 131.15 54560.78 88888.00 2015-09-04 15:07:21.750 247 12607.25 131.15 54560.78 88888.00 2015-09-04 15:07:21.875 247 12607.27 131.18 54560.78 88888.00 2015-09-04 15:07:22.000 247 12607.27 131.18 54560.72 88888.00 2015-09-04 15:07:22.125 247 12607.20 131.18 54560.75 88888.00 2015-09-04 15:07:22.250 247 12607.15 131.18 54560.72 88888.00 2015-09-04 15:07:22.375 247 12607.20 131.20 54560.75 88888.00 2015-09-04 15:07:22.500 247 12607.23 131.22 54560.78 88888.00 2015-09-04 15:07:22.625 247 12607.23 131.20 54560.78 88888.00 2015-09-04 15:07:22.750 247 12607.17 131.20 54560.75 88888.00 2015-09-04 15:07:22.875 247 12607.15 131.20 54560.78 88888.00 2015-09-04 15:07:23.000 247 12607.15 131.20 54560.78 88888.00 2015-09-04 15:07:23.125 247 12607.20 131.18 54560.75 88888.00 2015-09-04 15:07:23.250 247 12607.20 131.18 54560.75 88888.00 2015-09-04 15:07:23.375 247 12607.25 131.20 54560.78 88888.00 2015-09-04 15:07:23.500 247 12607.30 131.22 54560.78 88888.00 2015-09-04 15:07:23.625 247 12607.30 131.20 54560.75 88888.00 2015-09-04 15:07:23.750 247 12607.30 131.20 54560.72 88888.00 2015-09-04 15:07:23.875 247 12607.33 131.20 54560.70 88888.00 2015-09-04 15:07:24.000 247 12607.33 131.22 54560.78 88888.00 2015-09-04 15:07:24.125 247 12607.33 131.22 54560.80 88888.00 2015-09-04 15:07:24.250 247 12607.30 131.22 54560.80 88888.00 2015-09-04 15:07:24.375 247 12607.30 131.22 54560.78 88888.00 2015-09-04 15:07:24.500 247 12607.25 131.25 54560.78 88888.00 2015-09-04 15:07:24.625 247 12607.25 131.25 54560.75 88888.00 2015-09-04 15:07:24.750 247 12607.25 131.25 54560.75 88888.00 2015-09-04 15:07:24.875 247 12607.27 131.25 54560.72 88888.00 2015-09-04 15:07:25.000 247 12607.30 131.25 54560.72 88888.00 2015-09-04 15:07:25.125 247 12607.27 131.28 54560.75 88888.00 2015-09-04 15:07:25.250 247 12607.27 131.22 54560.72 88888.00 2015-09-04 15:07:25.375 247 12607.33 131.22 54560.72 88888.00 2015-09-04 15:07:25.500 247 12607.33 131.25 54560.75 88888.00 2015-09-04 15:07:25.625 247 12607.27 131.28 54560.78 88888.00 2015-09-04 15:07:25.750 247 12607.25 131.30 54560.75 88888.00 2015-09-04 15:07:25.875 247 12607.20 131.28 54560.75 88888.00 2015-09-04 15:07:26.000 247 12607.15 131.25 54560.72 88888.00 2015-09-04 15:07:26.125 247 12607.23 131.25 54560.75 88888.00 2015-09-04 15:07:26.250 247 12607.27 131.22 54560.75 88888.00 2015-09-04 15:07:26.375 247 12607.33 131.22 54560.72 88888.00 2015-09-04 15:07:26.500 247 12607.33 131.22 54560.72 88888.00 2015-09-04 15:07:26.625 247 12607.30 131.22 54560.75 88888.00 2015-09-04 15:07:26.750 247 12607.27 131.25 54560.72 88888.00 2015-09-04 15:07:26.875 247 12607.30 131.22 54560.72 88888.00 2015-09-04 15:07:27.000 247 12607.40 131.22 54560.70 88888.00 2015-09-04 15:07:27.125 247 12607.42 131.22 54560.72 88888.00 2015-09-04 15:07:27.250 247 12607.27 131.22 54560.70 88888.00 2015-09-04 15:07:27.375 247 12607.27 131.22 54560.72 88888.00 2015-09-04 15:07:27.500 247 12607.27 131.22 54560.70 88888.00 2015-09-04 15:07:27.625 247 12607.30 131.20 54560.70 88888.00 2015-09-04 15:07:27.750 247 12607.35 131.18 54560.72 88888.00 2015-09-04 15:07:27.875 247 12607.35 131.18 54560.72 88888.00 2015-09-04 15:07:28.000 247 12607.35 131.18 54560.72 88888.00 2015-09-04 15:07:28.125 247 12607.30 131.20 54560.75 88888.00 2015-09-04 15:07:28.250 247 12607.25 131.20 54560.72 88888.00 2015-09-04 15:07:28.375 247 12607.27 131.20 54560.72 88888.00 2015-09-04 15:07:28.500 247 12607.30 131.22 54560.75 88888.00 2015-09-04 15:07:28.625 247 12607.35 131.20 54560.75 88888.00 2015-09-04 15:07:28.750 247 12607.38 131.20 54560.70 88888.00 2015-09-04 15:07:28.875 247 12607.40 131.20 54560.70 88888.00 2015-09-04 15:07:29.000 247 12607.42 131.15 54560.70 88888.00 2015-09-04 15:07:29.125 247 12607.42 131.15 54560.70 88888.00 2015-09-04 15:07:29.250 247 12607.40 131.12 54560.72 88888.00 2015-09-04 15:07:29.375 247 12607.38 131.15 54560.70 88888.00 2015-09-04 15:07:29.500 247 12607.40 131.12 54560.70 88888.00 2015-09-04 15:07:29.625 247 12607.45 131.10 54560.70 88888.00 2015-09-04 15:07:29.750 247 12607.45 131.12 54560.72 88888.00 2015-09-04 15:07:29.875 247 12607.40 131.12 54560.72 88888.00 2015-09-04 15:07:30.000 247 12607.42 131.12 54560.72 88888.00 2015-09-04 15:07:30.125 247 12607.50 131.15 54560.72 88888.00 2015-09-04 15:07:30.250 247 12607.48 131.07 54560.72 88888.00 2015-09-04 15:07:30.375 247 12607.48 131.10 54560.70 88888.00 2015-09-04 15:07:30.500 247 12607.42 131.07 54560.70 88888.00 2015-09-04 15:07:30.625 247 12607.45 131.10 54560.72 88888.00 2015-09-04 15:07:30.750 247 12607.45 131.10 54560.70 88888.00 2015-09-04 15:07:30.875 247 12607.50 131.07 54560.70 88888.00 2015-09-04 15:07:31.000 247 12607.45 131.05 54560.70 88888.00 2015-09-04 15:07:31.125 247 12607.45 131.03 54560.70 88888.00 2015-09-04 15:07:31.250 247 12607.45 130.97 54560.70 88888.00 2015-09-04 15:07:31.375 247 12607.50 131.00 54560.70 88888.00 2015-09-04 15:07:31.500 247 12607.52 131.03 54560.70 88888.00 2015-09-04 15:07:31.625 247 12607.58 131.03 54560.68 88888.00 2015-09-04 15:07:31.750 247 12607.58 130.97 54560.68 88888.00 2015-09-04 15:07:31.875 247 12607.55 131.00 54560.68 88888.00 2015-09-04 15:07:32.000 247 12607.55 131.00 54560.68 88888.00 2015-09-04 15:07:32.125 247 12607.48 130.97 54560.68 88888.00 2015-09-04 15:07:32.250 247 12607.45 130.97 54560.68 88888.00 2015-09-04 15:07:32.375 247 12607.45 131.00 54560.68 88888.00 2015-09-04 15:07:32.500 247 12607.40 130.97 54560.70 88888.00 2015-09-04 15:07:32.625 247 12607.50 130.95 54560.68 88888.00 2015-09-04 15:07:32.750 247 12607.48 130.93 54560.68 88888.00 2015-09-04 15:07:32.875 247 12607.42 130.97 54560.68 88888.00 2015-09-04 15:07:33.000 247 12607.45 131.00 54560.68 88888.00 2015-09-04 15:07:33.125 247 12607.45 130.95 54560.68 88888.00 2015-09-04 15:07:33.250 247 12607.45 130.93 54560.65 88888.00 2015-09-04 15:07:33.375 247 12607.50 130.93 54560.65 88888.00 2015-09-04 15:07:33.500 247 12607.42 130.95 54560.65 88888.00 2015-09-04 15:07:33.625 247 12607.42 130.93 54560.68 88888.00 2015-09-04 15:07:33.750 247 12607.50 130.93 54560.68 88888.00 2015-09-04 15:07:33.875 247 12607.55 130.93 54560.65 88888.00 2015-09-04 15:07:34.000 247 12607.55 130.95 54560.65 88888.00 2015-09-04 15:07:34.125 247 12607.55 130.95 54560.68 88888.00 2015-09-04 15:07:34.250 247 12607.48 130.88 54560.62 88888.00 2015-09-04 15:07:34.375 247 12607.45 130.88 54560.62 88888.00 2015-09-04 15:07:34.500 247 12607.48 130.88 54560.65 88888.00 2015-09-04 15:07:34.625 247 12607.50 130.88 54560.62 88888.00 2015-09-04 15:07:34.750 247 12607.52 130.88 54560.62 88888.00 2015-09-04 15:07:34.875 247 12607.55 130.88 54560.68 88888.00 2015-09-04 15:07:35.000 247 12607.62 130.88 54560.62 88888.00 2015-09-04 15:07:35.125 247 12607.55 130.80 54560.65 88888.00 2015-09-04 15:07:35.250 247 12607.45 130.78 54560.68 88888.00 2015-09-04 15:07:35.375 247 12607.48 130.82 54560.68 88888.00 2015-09-04 15:07:35.500 247 12607.45 130.82 54560.65 88888.00 2015-09-04 15:07:35.625 247 12607.48 130.80 54560.68 88888.00 2015-09-04 15:07:35.750 247 12607.45 130.80 54560.65 88888.00 2015-09-04 15:07:35.875 247 12607.38 130.80 54560.65 88888.00 2015-09-04 15:07:36.000 247 12607.38 130.78 54560.65 88888.00 2015-09-04 15:07:36.125 247 12607.42 130.72 54560.65 88888.00 2015-09-04 15:07:36.250 247 12607.40 130.72 54560.65 88888.00 2015-09-04 15:07:36.375 247 12607.42 130.72 54560.65 88888.00 2015-09-04 15:07:36.500 247 12607.40 130.72 54560.65 88888.00 2015-09-04 15:07:36.625 247 12607.38 130.75 54560.68 88888.00 2015-09-04 15:07:36.750 247 12607.35 130.78 54560.70 88888.00 2015-09-04 15:07:36.875 247 12607.38 130.78 54560.70 88888.00 2015-09-04 15:07:37.000 247 12607.45 130.75 54560.70 88888.00 2015-09-04 15:07:37.125 247 12607.48 130.72 54560.70 88888.00 2015-09-04 15:07:37.250 247 12607.35 130.72 54560.70 88888.00 2015-09-04 15:07:37.375 247 12607.33 130.72 54560.70 88888.00 2015-09-04 15:07:37.500 247 12607.33 130.70 54560.70 88888.00 2015-09-04 15:07:37.625 247 12607.30 130.70 54560.68 88888.00 2015-09-04 15:07:37.750 247 12607.38 130.72 54560.68 88888.00 2015-09-04 15:07:37.875 247 12607.42 130.72 54560.65 88888.00 2015-09-04 15:07:38.000 247 12607.40 130.70 54560.68 88888.00 2015-09-04 15:07:38.125 247 12607.42 130.70 54560.70 88888.00 2015-09-04 15:07:38.250 247 12607.35 130.70 54560.70 88888.00 2015-09-04 15:07:38.375 247 12607.25 130.72 54560.68 88888.00 2015-09-04 15:07:38.500 247 12607.23 130.70 54560.68 88888.00 2015-09-04 15:07:38.625 247 12607.23 130.70 54560.65 88888.00 2015-09-04 15:07:38.750 247 12607.20 130.68 54560.65 88888.00 2015-09-04 15:07:38.875 247 12607.25 130.68 54560.65 88888.00 2015-09-04 15:07:39.000 247 12607.30 130.65 54560.65 88888.00 2015-09-04 15:07:39.125 247 12607.35 130.68 54560.65 88888.00 2015-09-04 15:07:39.250 247 12607.38 130.68 54560.68 88888.00 2015-09-04 15:07:39.375 247 12607.38 130.70 54560.65 88888.00 2015-09-04 15:07:39.500 247 12607.38 130.70 54560.68 88888.00 2015-09-04 15:07:39.625 247 12607.35 130.70 54560.70 88888.00 2015-09-04 15:07:39.750 247 12607.35 130.70 54560.65 88888.00 2015-09-04 15:07:39.875 247 12607.35 130.68 54560.65 88888.00 2015-09-04 15:07:40.000 247 12607.40 130.68 54560.65 88888.00 2015-09-04 15:07:40.125 247 12607.42 130.70 54560.68 88888.00 2015-09-04 15:07:40.250 247 12607.38 130.70 54560.68 88888.00 2015-09-04 15:07:40.375 247 12607.35 130.70 54560.68 88888.00 2015-09-04 15:07:40.500 247 12607.33 130.70 54560.65 88888.00 2015-09-04 15:07:40.625 247 12607.35 130.68 54560.68 88888.00 2015-09-04 15:07:40.750 247 12607.33 130.65 54560.70 88888.00 2015-09-04 15:07:40.875 247 12607.33 130.68 54560.68 88888.00 2015-09-04 15:07:41.000 247 12607.38 130.68 54560.68 88888.00 2015-09-04 15:07:41.125 247 12607.40 130.65 54560.65 88888.00 2015-09-04 15:07:41.250 247 12607.33 130.65 54560.68 88888.00 2015-09-04 15:07:41.375 247 12607.27 130.68 54560.70 88888.00 2015-09-04 15:07:41.500 247 12607.25 130.70 54560.70 88888.00 2015-09-04 15:07:41.625 247 12607.27 130.68 54560.70 88888.00 2015-09-04 15:07:41.750 247 12607.35 130.70 54560.68 88888.00 2015-09-04 15:07:41.875 247 12607.35 130.68 54560.68 88888.00 2015-09-04 15:07:42.000 247 12607.38 130.65 54560.65 88888.00 2015-09-04 15:07:42.125 247 12607.33 130.68 54560.68 88888.00 2015-09-04 15:07:42.250 247 12607.30 130.62 54560.70 88888.00 2015-09-04 15:07:42.375 247 12607.35 130.68 54560.70 88888.00 2015-09-04 15:07:42.500 247 12607.42 130.65 54560.68 88888.00 2015-09-04 15:07:42.625 247 12607.38 130.68 54560.68 88888.00 2015-09-04 15:07:42.750 247 12607.30 130.65 54560.70 88888.00 2015-09-04 15:07:42.875 247 12607.30 130.65 54560.68 88888.00 2015-09-04 15:07:43.000 247 12607.33 130.65 54560.65 88888.00 2015-09-04 15:07:43.125 247 12607.35 130.65 54560.70 88888.00 2015-09-04 15:07:43.250 247 12607.27 130.62 54560.70 88888.00 2015-09-04 15:07:43.375 247 12607.33 130.65 54560.70 88888.00 2015-09-04 15:07:43.500 247 12607.35 130.68 54560.70 88888.00 2015-09-04 15:07:43.625 247 12607.38 130.68 54560.70 88888.00 2015-09-04 15:07:43.750 247 12607.35 130.68 54560.70 88888.00 2015-09-04 15:07:43.875 247 12607.27 130.65 54560.70 88888.00 2015-09-04 15:07:44.000 247 12607.30 130.62 54560.68 88888.00 2015-09-04 15:07:44.125 247 12607.33 130.62 54560.68 88888.00 2015-09-04 15:07:44.250 247 12607.35 130.62 54560.68 88888.00 2015-09-04 15:07:44.375 247 12607.35 130.62 54560.68 88888.00 2015-09-04 15:07:44.500 247 12607.25 130.62 54560.65 88888.00 2015-09-04 15:07:44.625 247 12607.20 130.65 54560.68 88888.00 2015-09-04 15:07:44.750 247 12607.25 130.65 54560.65 88888.00 2015-09-04 15:07:44.875 247 12607.30 130.62 54560.65 88888.00 2015-09-04 15:07:45.000 247 12607.35 130.60 54560.62 88888.00 2015-09-04 15:07:45.125 247 12607.35 130.62 54560.65 88888.00 2015-09-04 15:07:45.250 247 12607.30 130.65 54560.65 88888.00 2015-09-04 15:07:45.375 247 12607.25 130.68 54560.65 88888.00 2015-09-04 15:07:45.500 247 12607.23 130.68 54560.62 88888.00 2015-09-04 15:07:45.625 247 12607.23 130.65 54560.62 88888.00 2015-09-04 15:07:45.750 247 12607.20 130.65 54560.65 88888.00 2015-09-04 15:07:45.875 247 12607.23 130.65 54560.65 88888.00 2015-09-04 15:07:46.000 247 12607.25 130.65 54560.65 88888.00 2015-09-04 15:07:46.125 247 12607.27 130.62 54560.65 88888.00 2015-09-04 15:07:46.250 247 12607.27 130.62 54560.62 88888.00 2015-09-04 15:07:46.375 247 12607.23 130.62 54560.65 88888.00 2015-09-04 15:07:46.500 247 12607.20 130.62 54560.65 88888.00 2015-09-04 15:07:46.625 247 12607.17 130.62 54560.65 88888.00 2015-09-04 15:07:46.750 247 12607.20 130.62 54560.65 88888.00 2015-09-04 15:07:46.875 247 12607.23 130.62 54560.65 88888.00 2015-09-04 15:07:47.000 247 12607.20 130.62 54560.65 88888.00 2015-09-04 15:07:47.125 247 12607.17 130.62 54560.68 88888.00 2015-09-04 15:07:47.250 247 12607.20 130.57 54560.65 88888.00 2015-09-04 15:07:47.375 247 12607.25 130.57 54560.65 88888.00 2015-09-04 15:07:47.500 247 12607.27 130.60 54560.68 88888.00 2015-09-04 15:07:47.625 247 12607.27 130.57 54560.68 88888.00 2015-09-04 15:07:47.750 247 12607.27 130.55 54560.68 88888.00 2015-09-04 15:07:47.875 247 12607.30 130.53 54560.65 88888.00 2015-09-04 15:07:48.000 247 12607.33 130.57 54560.65 88888.00 2015-09-04 15:07:48.125 247 12607.33 130.57 54560.68 88888.00 2015-09-04 15:07:48.250 247 12607.30 130.55 54560.65 88888.00 2015-09-04 15:07:48.375 247 12607.33 130.53 54560.65 88888.00 2015-09-04 15:07:48.500 247 12607.30 130.53 54560.65 88888.00 2015-09-04 15:07:48.625 247 12607.27 130.53 54560.65 88888.00 2015-09-04 15:07:48.750 247 12607.30 130.53 54560.65 88888.00 2015-09-04 15:07:48.875 247 12607.35 130.55 54560.65 88888.00 2015-09-04 15:07:49.000 247 12607.40 130.53 54560.62 88888.00 2015-09-04 15:07:49.125 247 12607.42 130.55 54560.62 88888.00 2015-09-04 15:07:49.250 247 12607.38 130.55 54560.65 88888.00 2015-09-04 15:07:49.375 247 12607.30 130.53 54560.65 88888.00 2015-09-04 15:07:49.500 247 12607.27 130.55 54560.62 88888.00 2015-09-04 15:07:49.625 247 12607.30 130.53 54560.62 88888.00 2015-09-04 15:07:49.750 247 12607.33 130.53 54560.62 88888.00 2015-09-04 15:07:49.875 247 12607.27 130.53 54560.60 88888.00 2015-09-04 15:07:50.000 247 12607.27 130.53 54560.60 88888.00 2015-09-04 15:07:50.125 247 12607.30 130.57 54560.65 88888.00 2015-09-04 15:07:50.250 247 12607.27 130.55 54560.62 88888.00 2015-09-04 15:07:50.375 247 12607.30 130.53 54560.60 88888.00 2015-09-04 15:07:50.500 247 12607.35 130.53 54560.60 88888.00 2015-09-04 15:07:50.625 247 12607.40 130.55 54560.60 88888.00 2015-09-04 15:07:50.750 247 12607.33 130.57 54560.62 88888.00 2015-09-04 15:07:50.875 247 12607.30 130.57 54560.62 88888.00 2015-09-04 15:07:51.000 247 12607.30 130.53 54560.60 88888.00 2015-09-04 15:07:51.125 247 12607.33 130.57 54560.62 88888.00 2015-09-04 15:07:51.250 247 12607.27 130.55 54560.65 88888.00 2015-09-04 15:07:51.375 247 12607.27 130.55 54560.65 88888.00 2015-09-04 15:07:51.500 247 12607.25 130.55 54560.62 88888.00 2015-09-04 15:07:51.625 247 12607.27 130.50 54560.60 88888.00 2015-09-04 15:07:51.750 247 12607.33 130.53 54560.60 88888.00 2015-09-04 15:07:51.875 247 12607.33 130.55 54560.62 88888.00 2015-09-04 15:07:52.000 247 12607.33 130.55 54560.60 88888.00 2015-09-04 15:07:52.125 247 12607.30 130.57 54560.60 88888.00 2015-09-04 15:07:52.250 247 12607.33 130.55 54560.62 88888.00 2015-09-04 15:07:52.375 247 12607.35 130.57 54560.62 88888.00 2015-09-04 15:07:52.500 247 12607.33 130.55 54560.60 88888.00 2015-09-04 15:07:52.625 247 12607.38 130.55 54560.60 88888.00 2015-09-04 15:07:52.750 247 12607.38 130.55 54560.60 88888.00 2015-09-04 15:07:52.875 247 12607.40 130.57 54560.60 88888.00 2015-09-04 15:07:53.000 247 12607.40 130.57 54560.60 88888.00 2015-09-04 15:07:53.125 247 12607.40 130.55 54560.60 88888.00 2015-09-04 15:07:53.250 247 12607.35 130.55 54560.60 88888.00 2015-09-04 15:07:53.375 247 12607.30 130.60 54560.62 88888.00 2015-09-04 15:07:53.500 247 12607.27 130.60 54560.62 88888.00 2015-09-04 15:07:53.625 247 12607.27 130.57 54560.60 88888.00 2015-09-04 15:07:53.750 247 12607.25 130.57 54560.60 88888.00 2015-09-04 15:07:53.875 247 12607.23 130.57 54560.60 88888.00 2015-09-04 15:07:54.000 247 12607.30 130.55 54560.57 88888.00 2015-09-04 15:07:54.125 247 12607.27 130.53 54560.62 88888.00 2015-09-04 15:07:54.250 247 12607.23 130.53 54560.60 88888.00 2015-09-04 15:07:54.375 247 12607.20 130.55 54560.60 88888.00 2015-09-04 15:07:54.500 247 12607.23 130.55 54560.60 88888.00 2015-09-04 15:07:54.625 247 12607.27 130.57 54560.57 88888.00 2015-09-04 15:07:54.750 247 12607.27 130.57 54560.60 88888.00 2015-09-04 15:07:54.875 247 12607.23 130.62 54560.60 88888.00 2015-09-04 15:07:55.000 247 12607.20 130.60 54560.60 88888.00 2015-09-04 15:07:55.125 247 12607.23 130.57 54560.60 88888.00 2015-09-04 15:07:55.250 247 12607.23 130.57 54560.60 88888.00 2015-09-04 15:07:55.375 247 12607.23 130.57 54560.57 88888.00 2015-09-04 15:07:55.500 247 12607.23 130.60 54560.57 88888.00 2015-09-04 15:07:55.625 247 12607.23 130.60 54560.60 88888.00 2015-09-04 15:07:55.750 247 12607.25 130.60 54560.62 88888.00 2015-09-04 15:07:55.875 247 12607.25 130.60 54560.60 88888.00 2015-09-04 15:07:56.000 247 12607.27 130.62 54560.60 88888.00 2015-09-04 15:07:56.125 247 12607.25 130.60 54560.60 88888.00 2015-09-04 15:07:56.250 247 12607.20 130.57 54560.62 88888.00 2015-09-04 15:07:56.375 247 12607.23 130.60 54560.60 88888.00 2015-09-04 15:07:56.500 247 12607.27 130.57 54560.60 88888.00 2015-09-04 15:07:56.625 247 12607.30 130.62 54560.62 88888.00 2015-09-04 15:07:56.750 247 12607.33 130.62 54560.62 88888.00 2015-09-04 15:07:56.875 247 12607.38 130.60 54560.57 88888.00 2015-09-04 15:07:57.000 247 12607.38 130.60 54560.57 88888.00 2015-09-04 15:07:57.125 247 12607.35 130.62 54560.57 88888.00 2015-09-04 15:07:57.250 247 12607.27 130.60 54560.60 88888.00 2015-09-04 15:07:57.375 247 12607.27 130.57 54560.60 88888.00 2015-09-04 15:07:57.500 247 12607.27 130.60 54560.62 88888.00 2015-09-04 15:07:57.625 247 12607.25 130.60 54560.60 88888.00 2015-09-04 15:07:57.750 247 12607.20 130.62 54560.60 88888.00 2015-09-04 15:07:57.875 247 12607.23 130.60 54560.57 88888.00 2015-09-04 15:07:58.000 247 12607.23 130.62 54560.60 88888.00 2015-09-04 15:07:58.125 247 12607.17 130.60 54560.60 88888.00 2015-09-04 15:07:58.250 247 12607.15 130.57 54560.60 88888.00 2015-09-04 15:07:58.375 247 12607.20 130.60 54560.60 88888.00 2015-09-04 15:07:58.500 247 12607.20 130.62 54560.62 88888.00 2015-09-04 15:07:58.625 247 12607.20 130.62 54560.62 88888.00 2015-09-04 15:07:58.750 247 12607.23 130.60 54560.60 88888.00 2015-09-04 15:07:58.875 247 12607.25 130.62 54560.62 88888.00 2015-09-04 15:07:59.000 247 12607.23 130.60 54560.62 88888.00 2015-09-04 15:07:59.125 247 12607.17 130.60 54560.65 88888.00 2015-09-04 15:07:59.250 247 12607.23 130.57 54560.62 88888.00 2015-09-04 15:07:59.375 247 12607.20 130.60 54560.60 88888.00 2015-09-04 15:07:59.500 247 12607.12 130.60 54560.62 88888.00 2015-09-04 15:07:59.625 247 12607.12 130.57 54560.68 88888.00 2015-09-04 15:07:59.750 247 12607.12 130.62 54560.68 88888.00 2015-09-04 15:07:59.875 247 12607.12 130.62 54560.65 88888.00 2015-09-04 15:08:00.000 247 12607.08 130.60 54560.68 88888.00 2015-09-04 15:08:00.125 247 12607.05 130.57 54560.68 88888.00 2015-09-04 15:08:00.250 247 12607.08 130.57 54560.68 88888.00 2015-09-04 15:08:00.375 247 12607.05 130.60 54560.65 88888.00 2015-09-04 15:08:00.500 247 12607.02 130.60 54560.62 88888.00 2015-09-04 15:08:00.625 247 12607.05 130.62 54560.65 88888.00 2015-09-04 15:08:00.750 247 12607.12 130.60 54560.65 88888.00 2015-09-04 15:08:00.875 247 12607.17 130.57 54560.65 88888.00 2015-09-04 15:08:01.000 247 12607.12 130.57 54560.65 88888.00 2015-09-04 15:08:01.125 247 12607.10 130.57 54560.68 88888.00 2015-09-04 15:08:01.250 247 12607.12 130.55 54560.65 88888.00 2015-09-04 15:08:01.375 247 12607.12 130.55 54560.65 88888.00 2015-09-04 15:08:01.500 247 12607.10 130.53 54560.65 88888.00 2015-09-04 15:08:01.625 247 12607.12 130.55 54560.70 88888.00 2015-09-04 15:08:01.750 247 12607.10 130.55 54560.68 88888.00 2015-09-04 15:08:01.875 247 12607.05 130.55 54560.65 88888.00 2015-09-04 15:08:02.000 247 12607.00 130.57 54560.65 88888.00 2015-09-04 15:08:02.125 247 12607.02 130.55 54560.68 88888.00 2015-09-04 15:08:02.250 247 12607.00 130.53 54560.68 88888.00 2015-09-04 15:08:02.375 247 12607.05 130.55 54560.68 88888.00 2015-09-04 15:08:02.500 247 12607.12 130.53 54560.65 88888.00 2015-09-04 15:08:02.625 247 12607.05 130.55 54560.68 88888.00 2015-09-04 15:08:02.750 247 12607.05 130.55 54560.68 88888.00 2015-09-04 15:08:02.875 247 12607.10 130.55 54560.68 88888.00 2015-09-04 15:08:03.000 247 12607.08 130.55 54560.62 88888.00 2015-09-04 15:08:03.125 247 12607.00 130.50 54560.65 88888.00 2015-09-04 15:08:03.250 247 12606.98 130.53 54560.65 88888.00 2015-09-04 15:08:03.375 247 12607.08 130.55 54560.65 88888.00 2015-09-04 15:08:03.500 247 12607.02 130.55 54560.60 88888.00 2015-09-04 15:08:03.625 247 12607.00 130.55 54560.62 88888.00 2015-09-04 15:08:03.750 247 12606.98 130.55 54560.62 88888.00 2015-09-04 15:08:03.875 247 12606.98 130.55 54560.62 88888.00 2015-09-04 15:08:04.000 247 12607.08 130.60 54560.62 88888.00 2015-09-04 15:08:04.125 247 12607.00 130.55 54560.62 88888.00 2015-09-04 15:08:04.250 247 12606.95 130.53 54560.60 88888.00 2015-09-04 15:08:04.375 247 12607.05 130.57 54560.65 88888.00 2015-09-04 15:08:04.500 247 12607.10 130.57 54560.65 88888.00 2015-09-04 15:08:04.625 247 12607.10 130.57 54560.65 88888.00 2015-09-04 15:08:04.750 247 12607.15 130.55 54560.65 88888.00 2015-09-04 15:08:04.875 247 12607.17 130.55 54560.60 88888.00 2015-09-04 15:08:05.000 247 12607.15 130.53 54560.62 88888.00 2015-09-04 15:08:05.125 247 12607.08 130.53 54560.65 88888.00 2015-09-04 15:08:05.250 247 12606.98 130.53 54560.65 88888.00 2015-09-04 15:08:05.375 247 12607.02 130.53 54560.65 88888.00 2015-09-04 15:08:05.500 247 12607.10 130.55 54560.68 88888.00 2015-09-04 15:08:05.625 247 12607.12 130.55 54560.65 88888.00 2015-09-04 15:08:05.750 247 12607.08 130.53 54560.62 88888.00 2015-09-04 15:08:05.875 247 12607.10 130.50 54560.60 88888.00 2015-09-04 15:08:06.000 247 12607.10 130.53 54560.57 88888.00 2015-09-04 15:08:06.125 247 12607.05 130.53 54560.60 88888.00 2015-09-04 15:08:06.250 247 12607.02 130.50 54560.60 88888.00 2015-09-04 15:08:06.375 247 12607.10 130.53 54560.60 88888.00 2015-09-04 15:08:06.500 247 12607.12 130.50 54560.57 88888.00 2015-09-04 15:08:06.625 247 12607.10 130.50 54560.57 88888.00 2015-09-04 15:08:06.750 247 12607.08 130.53 54560.57 88888.00 2015-09-04 15:08:06.875 247 12607.17 130.53 54560.60 88888.00 2015-09-04 15:08:07.000 247 12607.20 130.53 54560.55 88888.00 2015-09-04 15:08:07.125 247 12607.15 130.53 54560.57 88888.00 2015-09-04 15:08:07.250 247 12607.12 130.53 54560.57 88888.00 2015-09-04 15:08:07.375 247 12607.15 130.55 54560.57 88888.00 2015-09-04 15:08:07.500 247 12607.20 130.55 54560.55 88888.00 2015-09-04 15:08:07.625 247 12607.15 130.53 54560.55 88888.00 2015-09-04 15:08:07.750 247 12607.15 130.53 54560.53 88888.00 2015-09-04 15:08:07.875 247 12607.17 130.50 54560.53 88888.00 2015-09-04 15:08:08.000 247 12607.17 130.47 54560.53 88888.00 2015-09-04 15:08:08.125 247 12607.23 130.47 54560.50 88888.00 2015-09-04 15:08:08.250 247 12607.17 130.45 54560.50 88888.00 2015-09-04 15:08:08.375 247 12607.17 130.50 54560.53 88888.00 2015-09-04 15:08:08.500 247 12607.20 130.50 54560.53 88888.00 2015-09-04 15:08:08.625 247 12607.17 130.50 54560.50 88888.00 2015-09-04 15:08:08.750 247 12607.20 130.45 54560.50 88888.00 2015-09-04 15:08:08.875 247 12607.27 130.45 54560.50 88888.00 2015-09-04 15:08:09.000 247 12607.33 130.43 54560.53 88888.00 2015-09-04 15:08:09.125 247 12607.30 130.45 54560.53 88888.00 2015-09-04 15:08:09.250 247 12607.30 130.47 54560.53 88888.00 2015-09-04 15:08:09.375 247 12607.30 130.47 54560.50 88888.00 2015-09-04 15:08:09.500 247 12607.25 130.45 54560.50 88888.00 2015-09-04 15:08:09.625 247 12607.23 130.45 54560.50 88888.00 2015-09-04 15:08:09.750 247 12607.27 130.45 54560.50 88888.00 2015-09-04 15:08:09.875 247 12607.27 130.43 54560.50 88888.00 2015-09-04 15:08:10.000 247 12607.27 130.45 54560.53 88888.00 2015-09-04 15:08:10.125 247 12607.30 130.43 54560.53 88888.00 2015-09-04 15:08:10.250 247 12607.35 130.43 54560.50 88888.00 2015-09-04 15:08:10.375 247 12607.38 130.40 54560.53 88888.00 2015-09-04 15:08:10.500 247 12607.38 130.40 54560.50 88888.00 2015-09-04 15:08:10.625 247 12607.40 130.40 54560.47 88888.00 2015-09-04 15:08:10.750 247 12607.38 130.40 54560.47 88888.00 2015-09-04 15:08:10.875 247 12607.35 130.40 54560.47 88888.00 2015-09-04 15:08:11.000 247 12607.40 130.43 54560.47 88888.00 2015-09-04 15:08:11.125 247 12607.42 130.43 54560.47 88888.00 2015-09-04 15:08:11.250 247 12607.42 130.38 54560.47 88888.00 2015-09-04 15:08:11.375 247 12607.45 130.38 54560.50 88888.00 2015-09-04 15:08:11.500 247 12607.48 130.38 54560.50 88888.00 2015-09-04 15:08:11.625 247 12607.50 130.38 54560.47 88888.00 2015-09-04 15:08:11.750 247 12607.55 130.35 54560.45 88888.00 2015-09-04 15:08:11.875 247 12607.62 130.35 54560.45 88888.00 2015-09-04 15:08:12.000 247 12607.67 130.35 54560.43 88888.00 2015-09-04 15:08:12.125 247 12607.62 130.35 54560.43 88888.00 2015-09-04 15:08:12.250 247 12607.60 130.28 54560.45 88888.00 2015-09-04 15:08:12.375 247 12607.60 130.30 54560.45 88888.00 2015-09-04 15:08:12.500 247 12607.60 130.30 54560.45 88888.00 2015-09-04 15:08:12.625 247 12607.70 130.32 54560.43 88888.00 2015-09-04 15:08:12.750 247 12607.75 130.32 54560.43 88888.00 2015-09-04 15:08:12.875 247 12607.73 130.32 54560.43 88888.00 2015-09-04 15:08:13.000 247 12607.73 130.32 54560.45 88888.00 2015-09-04 15:08:13.125 247 12607.73 130.32 54560.47 88888.00 2015-09-04 15:08:13.250 247 12607.73 130.30 54560.45 88888.00 2015-09-04 15:08:13.375 247 12607.70 130.28 54560.43 88888.00 2015-09-04 15:08:13.500 247 12607.60 130.28 54560.40 88888.00 2015-09-04 15:08:13.625 247 12607.60 130.28 54560.43 88888.00 2015-09-04 15:08:13.750 247 12607.67 130.25 54560.43 88888.00 2015-09-04 15:08:13.875 247 12607.75 130.22 54560.40 88888.00 2015-09-04 15:08:14.000 247 12607.77 130.20 54560.40 88888.00 2015-09-04 15:08:14.125 247 12607.70 130.18 54560.40 88888.00 2015-09-04 15:08:14.250 247 12607.67 130.15 54560.43 88888.00 2015-09-04 15:08:14.375 247 12607.73 130.18 54560.40 88888.00 2015-09-04 15:08:14.500 247 12607.77 130.18 54560.43 88888.00 2015-09-04 15:08:14.625 247 12607.80 130.20 54560.43 88888.00 2015-09-04 15:08:14.750 247 12607.83 130.15 54560.40 88888.00 2015-09-04 15:08:14.875 247 12607.83 130.15 54560.40 88888.00 2015-09-04 15:08:15.000 247 12607.88 130.15 54560.38 88888.00 2015-09-04 15:08:15.125 247 12607.92 130.15 54560.38 88888.00 2015-09-04 15:08:15.250 247 12607.92 130.12 54560.40 88888.00 2015-09-04 15:08:15.375 247 12607.92 130.12 54560.38 88888.00 2015-09-04 15:08:15.500 247 12607.95 130.12 54560.38 88888.00 2015-09-04 15:08:15.625 247 12607.92 130.07 54560.38 88888.00 2015-09-04 15:08:15.750 247 12607.95 130.07 54560.38 88888.00 2015-09-04 15:08:15.875 247 12608.00 130.05 54560.35 88888.00 2015-09-04 15:08:16.000 247 12608.02 130.07 54560.35 88888.00 2015-09-04 15:08:16.125 247 12608.02 130.05 54560.38 88888.00 2015-09-04 15:08:16.250 247 12607.98 130.05 54560.35 88888.00 2015-09-04 15:08:16.375 247 12608.00 130.05 54560.32 88888.00 2015-09-04 15:08:16.500 247 12608.00 130.05 54560.35 88888.00 2015-09-04 15:08:16.625 247 12607.98 130.05 54560.38 88888.00 2015-09-04 15:08:16.750 247 12608.00 130.03 54560.38 88888.00 2015-09-04 15:08:16.875 247 12608.05 130.03 54560.43 88888.00 2015-09-04 15:08:17.000 247 12608.05 130.03 54560.38 88888.00 2015-09-04 15:08:17.125 247 12608.02 130.03 54560.40 88888.00 2015-09-04 15:08:17.250 247 12608.05 130.00 54560.35 88888.00 2015-09-04 15:08:17.375 247 12608.10 130.00 54560.38 88888.00 2015-09-04 15:08:17.500 247 12608.08 129.97 54560.35 88888.00 2015-09-04 15:08:17.625 247 12608.08 129.97 54560.38 88888.00 2015-09-04 15:08:17.750 247 12608.10 129.95 54560.38 88888.00 2015-09-04 15:08:17.875 247 12608.10 129.95 54560.40 88888.00 2015-09-04 15:08:18.000 247 12608.10 129.93 54560.38 88888.00 2015-09-04 15:08:18.125 247 12608.08 129.93 54560.38 88888.00 2015-09-04 15:08:18.250 247 12608.05 129.90 54560.40 88888.00 2015-09-04 15:08:18.375 247 12608.08 129.90 54560.40 88888.00 2015-09-04 15:08:18.500 247 12608.15 129.88 54560.38 88888.00 2015-09-04 15:08:18.625 247 12608.10 129.88 54560.38 88888.00 2015-09-04 15:08:18.750 247 12608.05 129.88 54560.38 88888.00 2015-09-04 15:08:18.875 247 12608.05 129.90 54560.38 88888.00 2015-09-04 15:08:19.000 247 12608.08 129.90 54560.38 88888.00 2015-09-04 15:08:19.125 247 12608.08 129.85 54560.38 88888.00 2015-09-04 15:08:19.250 247 12608.10 129.85 54560.40 88888.00 2015-09-04 15:08:19.375 247 12608.10 129.85 54560.38 88888.00 2015-09-04 15:08:19.500 247 12608.15 129.88 54560.35 88888.00 2015-09-04 15:08:19.625 247 12608.15 129.85 54560.35 88888.00 2015-09-04 15:08:19.750 247 12608.12 129.88 54560.38 88888.00 2015-09-04 15:08:19.875 247 12608.10 129.85 54560.38 88888.00 2015-09-04 15:08:20.000 247 12608.15 129.85 54560.35 88888.00 2015-09-04 15:08:20.125 247 12608.17 129.82 54560.35 88888.00 2015-09-04 15:08:20.250 247 12608.10 129.80 54560.35 88888.00 2015-09-04 15:08:20.375 247 12608.10 129.82 54560.35 88888.00 2015-09-04 15:08:20.500 247 12608.12 129.80 54560.38 88888.00 2015-09-04 15:08:20.625 247 12608.15 129.80 54560.38 88888.00 2015-09-04 15:08:20.750 247 12608.12 129.82 54560.35 88888.00 2015-09-04 15:08:20.875 247 12608.15 129.80 54560.38 88888.00 2015-09-04 15:08:21.000 247 12608.23 129.78 54560.38 88888.00 2015-09-04 15:08:21.125 247 12608.20 129.78 54560.38 88888.00 2015-09-04 15:08:21.250 247 12608.17 129.75 54560.38 88888.00 2015-09-04 15:08:21.375 247 12608.20 129.78 54560.38 88888.00 2015-09-04 15:08:21.500 247 12608.20 129.78 54560.40 88888.00 2015-09-04 15:08:21.625 247 12608.20 129.72 54560.38 88888.00 2015-09-04 15:08:21.750 247 12608.20 129.75 54560.38 88888.00 2015-09-04 15:08:21.875 247 12608.20 129.78 54560.38 88888.00 2015-09-04 15:08:22.000 247 12608.17 129.78 54560.38 88888.00 2015-09-04 15:08:22.125 247 12608.15 129.72 54560.40 88888.00 2015-09-04 15:08:22.250 247 12608.10 129.68 54560.43 88888.00 2015-09-04 15:08:22.375 247 12608.10 129.70 54560.38 88888.00 2015-09-04 15:08:22.500 247 12608.12 129.70 54560.38 88888.00 2015-09-04 15:08:22.625 247 12608.10 129.70 54560.35 88888.00 2015-09-04 15:08:22.750 247 12608.12 129.72 54560.35 88888.00 2015-09-04 15:08:22.875 247 12608.10 129.72 54560.35 88888.00 2015-09-04 15:08:23.000 247 12608.05 129.70 54560.35 88888.00 2015-09-04 15:08:23.125 247 12608.05 129.70 54560.38 88888.00 2015-09-04 15:08:23.250 247 12608.02 129.70 54560.38 88888.00 2015-09-04 15:08:23.375 247 12607.98 129.70 54560.40 88888.00 2015-09-04 15:08:23.500 247 12608.00 129.70 54560.40 88888.00 2015-09-04 15:08:23.625 247 12608.05 129.68 54560.38 88888.00 2015-09-04 15:08:23.750 247 12608.08 129.65 54560.38 88888.00 2015-09-04 15:08:23.875 247 12608.10 129.65 54560.38 88888.00 2015-09-04 15:08:24.000 247 12608.10 129.65 54560.38 88888.00 2015-09-04 15:08:24.125 247 12608.10 129.65 54560.38 88888.00 2015-09-04 15:08:24.250 247 12608.12 129.65 54560.38 88888.00 2015-09-04 15:08:24.375 247 12608.15 129.65 54560.38 88888.00 2015-09-04 15:08:24.500 247 12608.10 129.65 54560.38 88888.00 2015-09-04 15:08:24.625 247 12608.05 129.68 54560.40 88888.00 2015-09-04 15:08:24.750 247 12608.05 129.68 54560.38 88888.00 2015-09-04 15:08:24.875 247 12608.05 129.68 54560.38 88888.00 2015-09-04 15:08:25.000 247 12608.08 129.70 54560.40 88888.00 2015-09-04 15:08:25.125 247 12608.10 129.70 54560.38 88888.00 2015-09-04 15:08:25.250 247 12608.08 129.65 54560.38 88888.00 2015-09-04 15:08:25.375 247 12608.05 129.68 54560.40 88888.00 2015-09-04 15:08:25.500 247 12608.05 129.62 54560.40 88888.00 2015-09-04 15:08:25.625 247 12608.00 129.62 54560.40 88888.00 2015-09-04 15:08:25.750 247 12607.98 129.65 54560.43 88888.00 2015-09-04 15:08:25.875 247 12608.02 129.62 54560.40 88888.00 2015-09-04 15:08:26.000 247 12608.05 129.62 54560.38 88888.00 2015-09-04 15:08:26.125 247 12608.05 129.68 54560.40 88888.00 2015-09-04 15:08:26.250 247 12608.02 129.65 54560.43 88888.00 2015-09-04 15:08:26.375 247 12608.02 129.65 54560.40 88888.00 2015-09-04 15:08:26.500 247 12608.00 129.62 54560.40 88888.00 2015-09-04 15:08:26.625 247 12607.95 129.60 54560.40 88888.00 2015-09-04 15:08:26.750 247 12607.90 129.60 54560.40 88888.00 2015-09-04 15:08:26.875 247 12607.88 129.60 54560.43 88888.00 2015-09-04 15:08:27.000 247 12607.88 129.60 54560.40 88888.00 2015-09-04 15:08:27.125 247 12607.90 129.62 54560.40 88888.00 2015-09-04 15:08:27.250 247 12607.98 129.65 54560.40 88888.00 2015-09-04 15:08:27.375 247 12608.00 129.62 54560.40 88888.00 2015-09-04 15:08:27.500 247 12607.98 129.62 54560.40 88888.00 2015-09-04 15:08:27.625 247 12608.00 129.62 54560.43 88888.00 2015-09-04 15:08:27.750 247 12607.92 129.65 54560.40 88888.00 2015-09-04 15:08:27.875 247 12607.90 129.62 54560.40 88888.00 2015-09-04 15:08:28.000 247 12607.90 129.62 54560.40 88888.00 2015-09-04 15:08:28.125 247 12607.88 129.60 54560.43 88888.00 2015-09-04 15:08:28.250 247 12607.92 129.57 54560.45 88888.00 2015-09-04 15:08:28.375 247 12607.92 129.60 54560.45 88888.00 2015-09-04 15:08:28.500 247 12607.92 129.62 54560.40 88888.00 2015-09-04 15:08:28.625 247 12607.88 129.62 54560.40 88888.00 2015-09-04 15:08:28.750 247 12607.90 129.60 54560.43 88888.00 2015-09-04 15:08:28.875 247 12607.80 129.60 54560.40 88888.00 2015-09-04 15:08:29.000 247 12607.83 129.60 54560.40 88888.00 2015-09-04 15:08:29.125 247 12607.85 129.60 54560.40 88888.00 2015-09-04 15:08:29.250 247 12607.83 129.60 54560.43 88888.00 2015-09-04 15:08:29.375 247 12607.83 129.60 54560.43 88888.00 2015-09-04 15:08:29.500 247 12607.83 129.60 54560.43 88888.00 2015-09-04 15:08:29.625 247 12607.80 129.55 54560.43 88888.00 2015-09-04 15:08:29.750 247 12607.80 129.55 54560.40 88888.00 2015-09-04 15:08:29.875 247 12607.77 129.55 54560.40 88888.00 2015-09-04 15:08:30.000 247 12607.75 129.57 54560.40 88888.00 2015-09-04 15:08:30.125 247 12607.77 129.57 54560.40 88888.00 2015-09-04 15:08:30.250 247 12607.77 129.57 54560.40 88888.00 2015-09-04 15:08:30.375 247 12607.83 129.60 54560.40 88888.00 2015-09-04 15:08:30.500 247 12607.88 129.57 54560.43 88888.00 2015-09-04 15:08:30.625 247 12607.83 129.57 54560.45 88888.00 2015-09-04 15:08:30.750 247 12607.83 129.55 54560.40 88888.00 2015-09-04 15:08:30.875 247 12607.83 129.53 54560.40 88888.00 2015-09-04 15:08:31.000 247 12607.83 129.53 54560.43 88888.00 2015-09-04 15:08:31.125 247 12607.85 129.55 54560.45 88888.00 2015-09-04 15:08:31.250 247 12607.90 129.57 54560.45 88888.00 2015-09-04 15:08:31.375 247 12607.83 129.53 54560.43 88888.00 2015-09-04 15:08:31.500 247 12607.77 129.50 54560.40 88888.00 2015-09-04 15:08:31.625 247 12607.83 129.53 54560.40 88888.00 2015-09-04 15:08:31.750 247 12607.88 129.55 54560.38 88888.00 2015-09-04 15:08:31.875 247 12607.88 129.55 54560.38 88888.00 2015-09-04 15:08:32.000 247 12607.83 129.50 54560.38 88888.00 2015-09-04 15:08:32.125 247 12607.75 129.47 54560.40 88888.00 2015-09-04 15:08:32.250 247 12607.73 129.47 54560.40 88888.00 2015-09-04 15:08:32.375 247 12607.77 129.50 54560.40 88888.00 2015-09-04 15:08:32.500 247 12607.90 129.50 54560.40 88888.00 2015-09-04 15:08:32.625 247 12607.95 129.47 54560.43 88888.00 2015-09-04 15:08:32.750 247 12607.95 129.43 54560.45 88888.00 2015-09-04 15:08:32.875 247 12607.88 129.47 54560.43 88888.00 2015-09-04 15:08:33.000 247 12607.83 129.50 54560.43 88888.00 2015-09-04 15:08:33.125 247 12607.88 129.47 54560.43 88888.00 2015-09-04 15:08:33.250 247 12607.88 129.47 54560.43 88888.00 2015-09-04 15:08:33.375 247 12607.88 129.45 54560.43 88888.00 2015-09-04 15:08:33.500 247 12607.95 129.45 54560.43 88888.00 2015-09-04 15:08:33.625 247 12608.00 129.40 54560.43 88888.00 2015-09-04 15:08:33.750 247 12608.00 129.38 54560.43 88888.00 2015-09-04 15:08:33.875 247 12607.95 129.38 54560.43 88888.00 2015-09-04 15:08:34.000 247 12607.98 129.38 54560.40 88888.00 2015-09-04 15:08:34.125 247 12608.02 129.38 54560.38 88888.00 2015-09-04 15:08:34.250 247 12608.02 129.40 54560.40 88888.00 2015-09-04 15:08:34.375 247 12608.00 129.40 54560.45 88888.00 2015-09-04 15:08:34.500 247 12607.92 129.40 54560.43 88888.00 2015-09-04 15:08:34.625 247 12607.92 129.38 54560.43 88888.00 2015-09-04 15:08:34.750 247 12607.95 129.38 54560.43 88888.00 2015-09-04 15:08:34.875 247 12607.98 129.32 54560.43 88888.00 2015-09-04 15:08:35.000 247 12607.98 129.32 54560.38 88888.00 2015-09-04 15:08:35.125 247 12608.00 129.32 54560.40 88888.00 2015-09-04 15:08:35.250 247 12607.95 129.32 54560.38 88888.00 2015-09-04 15:08:35.375 247 12607.92 129.30 54560.40 88888.00 2015-09-04 15:08:35.500 247 12607.92 129.32 54560.40 88888.00 2015-09-04 15:08:35.625 247 12607.90 129.28 54560.40 88888.00 2015-09-04 15:08:35.750 247 12607.92 129.30 54560.38 88888.00 2015-09-04 15:08:35.875 247 12607.98 129.28 54560.38 88888.00 2015-09-04 15:08:36.000 247 12607.98 129.25 54560.38 88888.00 2015-09-04 15:08:36.125 247 12608.00 129.28 54560.38 88888.00 2015-09-04 15:08:36.250 247 12608.02 129.28 54560.35 88888.00 2015-09-04 15:08:36.375 247 12608.02 129.28 54560.35 88888.00 2015-09-04 15:08:36.500 247 12608.02 129.22 54560.35 88888.00 2015-09-04 15:08:36.625 247 12608.02 129.22 54560.38 88888.00 2015-09-04 15:08:36.750 247 12608.02 129.25 54560.35 88888.00 2015-09-04 15:08:36.875 247 12608.00 129.25 54560.38 88888.00 2015-09-04 15:08:37.000 247 12608.02 129.20 54560.38 88888.00 2015-09-04 15:08:37.125 247 12608.02 129.18 54560.40 88888.00 2015-09-04 15:08:37.250 247 12608.05 129.18 54560.40 88888.00 2015-09-04 15:08:37.375 247 12608.08 129.18 54560.38 88888.00 2015-09-04 15:08:37.500 247 12608.12 129.18 54560.38 88888.00 2015-09-04 15:08:37.625 247 12608.12 129.15 54560.38 88888.00 2015-09-04 15:08:37.750 247 12608.12 129.15 54560.38 88888.00 2015-09-04 15:08:37.875 247 12608.08 129.15 54560.38 88888.00 2015-09-04 15:08:38.000 247 12608.10 129.15 54560.40 88888.00 2015-09-04 15:08:38.125 247 12608.15 129.12 54560.40 88888.00 2015-09-04 15:08:38.250 247 12608.23 129.12 54560.38 88888.00 2015-09-04 15:08:38.375 247 12608.25 129.12 54560.38 88888.00 2015-09-04 15:08:38.500 247 12608.27 129.10 54560.38 88888.00 2015-09-04 15:08:38.625 247 12608.23 129.12 54560.38 88888.00 2015-09-04 15:08:38.750 247 12608.25 129.15 54560.40 88888.00 2015-09-04 15:08:38.875 247 12608.27 129.12 54560.38 88888.00 2015-09-04 15:08:39.000 247 12608.33 129.10 54560.40 88888.00 2015-09-04 15:08:39.125 247 12608.35 129.10 54560.38 88888.00 2015-09-04 15:08:39.250 247 12608.27 129.05 54560.38 88888.00 2015-09-04 15:08:39.375 247 12608.25 129.10 54560.35 88888.00 2015-09-04 15:08:39.500 247 12608.30 129.05 54560.35 88888.00 2015-09-04 15:08:39.625 247 12608.33 129.05 54560.38 88888.00 2015-09-04 15:08:39.750 247 12608.40 129.07 54560.38 88888.00 2015-09-04 15:08:39.875 247 12608.42 129.05 54560.40 88888.00 2015-09-04 15:08:40.000 247 12608.48 129.03 54560.38 88888.00 2015-09-04 15:08:40.125 247 12608.42 129.03 54560.38 88888.00 2015-09-04 15:08:40.250 247 12608.40 129.00 54560.38 88888.00 2015-09-04 15:08:40.375 247 12608.42 129.05 54560.40 88888.00 2015-09-04 15:08:40.500 247 12608.42 129.03 54560.38 88888.00 2015-09-04 15:08:40.625 247 12608.40 129.00 54560.38 88888.00 2015-09-04 15:08:40.750 247 12608.38 129.03 54560.40 88888.00 2015-09-04 15:08:40.875 247 12608.38 129.03 54560.40 88888.00 2015-09-04 15:08:41.000 247 12608.40 129.03 54560.38 88888.00 2015-09-04 15:08:41.125 247 12608.45 129.03 54560.38 88888.00 2015-09-04 15:08:41.250 247 12608.45 129.00 54560.40 88888.00 2015-09-04 15:08:41.375 247 12608.45 129.00 54560.40 88888.00 2015-09-04 15:08:41.500 247 12608.48 129.00 54560.38 88888.00 2015-09-04 15:08:41.625 247 12608.48 128.97 54560.40 88888.00 2015-09-04 15:08:41.750 247 12608.50 128.95 54560.40 88888.00 2015-09-04 15:08:41.875 247 12608.45 128.97 54560.40 88888.00 2015-09-04 15:08:42.000 247 12608.40 128.97 54560.40 88888.00 2015-09-04 15:08:42.125 247 12608.38 128.97 54560.43 88888.00 2015-09-04 15:08:42.250 247 12608.48 128.93 54560.40 88888.00 2015-09-04 15:08:42.375 247 12608.55 128.95 54560.40 88888.00 2015-09-04 15:08:42.500 247 12608.52 128.97 54560.40 88888.00 2015-09-04 15:08:42.625 247 12608.40 128.95 54560.38 88888.00 2015-09-04 15:08:42.750 247 12608.33 128.95 54560.40 88888.00 2015-09-04 15:08:42.875 247 12608.33 128.90 54560.38 88888.00 2015-09-04 15:08:43.000 247 12608.42 128.95 54560.40 88888.00 2015-09-04 15:08:43.125 247 12608.50 128.95 54560.40 88888.00 2015-09-04 15:08:43.250 247 12608.42 128.95 54560.40 88888.00 2015-09-04 15:08:43.375 247 12608.42 128.97 54560.40 88888.00 2015-09-04 15:08:43.500 247 12608.48 128.95 54560.38 88888.00 2015-09-04 15:08:43.625 247 12608.50 128.93 54560.38 88888.00 2015-09-04 15:08:43.750 247 12608.45 128.90 54560.35 88888.00 2015-09-04 15:08:43.875 247 12608.40 128.90 54560.40 88888.00 2015-09-04 15:08:44.000 247 12608.38 128.93 54560.38 88888.00 2015-09-04 15:08:44.125 247 12608.42 128.95 54560.43 88888.00 2015-09-04 15:08:44.250 247 12608.42 128.95 54560.40 88888.00 2015-09-04 15:08:44.375 247 12608.42 128.93 54560.40 88888.00 2015-09-04 15:08:44.500 247 12608.42 128.93 54560.38 88888.00 2015-09-04 15:08:44.625 247 12608.42 128.93 54560.38 88888.00 2015-09-04 15:08:44.750 247 12608.40 128.93 54560.40 88888.00 2015-09-04 15:08:44.875 247 12608.42 128.95 54560.40 88888.00 2015-09-04 15:08:45.000 247 12608.40 128.93 54560.38 88888.00 2015-09-04 15:08:45.125 247 12608.27 128.90 54560.38 88888.00 2015-09-04 15:08:45.250 247 12608.25 128.90 54560.38 88888.00 2015-09-04 15:08:45.375 247 12608.33 128.90 54560.38 88888.00 2015-09-04 15:08:45.500 247 12608.40 128.90 54560.38 88888.00 2015-09-04 15:08:45.625 247 12608.40 128.93 54560.43 88888.00 2015-09-04 15:08:45.750 247 12608.38 128.93 54560.40 88888.00 2015-09-04 15:08:45.875 247 12608.40 128.90 54560.40 88888.00 2015-09-04 15:08:46.000 247 12608.42 128.90 54560.40 88888.00 2015-09-04 15:08:46.125 247 12608.40 128.90 54560.43 88888.00 2015-09-04 15:08:46.250 247 12608.38 128.88 54560.40 88888.00 2015-09-04 15:08:46.375 247 12608.38 128.90 54560.40 88888.00 2015-09-04 15:08:46.500 247 12608.33 128.90 54560.43 88888.00 2015-09-04 15:08:46.625 247 12608.35 128.90 54560.43 88888.00 2015-09-04 15:08:46.750 247 12608.40 128.90 54560.43 88888.00 2015-09-04 15:08:46.875 247 12608.35 128.88 54560.40 88888.00 2015-09-04 15:08:47.000 247 12608.30 128.88 54560.38 88888.00 2015-09-04 15:08:47.125 247 12608.27 128.88 54560.43 88888.00 2015-09-04 15:08:47.250 247 12608.27 128.88 54560.43 88888.00 2015-09-04 15:08:47.375 247 12608.33 128.90 54560.40 88888.00 2015-09-04 15:08:47.500 247 12608.30 128.90 54560.40 88888.00 2015-09-04 15:08:47.625 247 12608.27 128.90 54560.38 88888.00 2015-09-04 15:08:47.750 247 12608.25 128.93 54560.40 88888.00 2015-09-04 15:08:47.875 247 12608.33 128.90 54560.43 88888.00 2015-09-04 15:08:48.000 247 12608.33 128.90 54560.43 88888.00 2015-09-04 15:08:48.125 247 12608.27 128.90 54560.43 88888.00 2015-09-04 15:08:48.250 247 12608.33 128.90 54560.45 88888.00 2015-09-04 15:08:48.375 247 12608.35 128.93 54560.45 88888.00 2015-09-04 15:08:48.500 247 12608.27 128.90 54560.45 88888.00 2015-09-04 15:08:48.625 247 12608.25 128.90 54560.43 88888.00 2015-09-04 15:08:48.750 247 12608.23 128.93 54560.43 88888.00 2015-09-04 15:08:48.875 247 12608.20 128.95 54560.45 88888.00 2015-09-04 15:08:49.000 247 12608.17 128.93 54560.45 88888.00 2015-09-04 15:08:49.125 247 12608.20 128.93 54560.45 88888.00 2015-09-04 15:08:49.250 247 12608.23 128.90 54560.47 88888.00 2015-09-04 15:08:49.375 247 12608.25 128.90 54560.45 88888.00 2015-09-04 15:08:49.500 247 12608.27 128.95 54560.45 88888.00 2015-09-04 15:08:49.625 247 12608.25 128.90 54560.40 88888.00 2015-09-04 15:08:49.750 247 12608.23 128.93 54560.43 88888.00 2015-09-04 15:08:49.875 247 12608.23 128.93 54560.45 88888.00 2015-09-04 15:08:50.000 247 12608.20 128.93 54560.45 88888.00 2015-09-04 15:08:50.125 247 12608.17 128.90 54560.45 88888.00 2015-09-04 15:08:50.250 247 12608.15 128.90 54560.43 88888.00 2015-09-04 15:08:50.375 247 12608.17 128.90 54560.45 88888.00 2015-09-04 15:08:50.500 247 12608.20 128.95 54560.47 88888.00 2015-09-04 15:08:50.625 247 12608.23 128.95 54560.47 88888.00 2015-09-04 15:08:50.750 247 12608.20 128.97 54560.47 88888.00 2015-09-04 15:08:50.875 247 12608.17 128.97 54560.43 88888.00 2015-09-04 15:08:51.000 247 12608.20 128.95 54560.43 88888.00 2015-09-04 15:08:51.125 247 12608.17 128.97 54560.43 88888.00 2015-09-04 15:08:51.250 247 12608.20 128.95 54560.43 88888.00 2015-09-04 15:08:51.375 247 12608.23 128.97 54560.45 88888.00 2015-09-04 15:08:51.500 247 12608.23 128.97 54560.45 88888.00 2015-09-04 15:08:51.625 247 12608.17 128.97 54560.45 88888.00 2015-09-04 15:08:51.750 247 12608.17 129.00 54560.45 88888.00 2015-09-04 15:08:51.875 247 12608.20 129.00 54560.45 88888.00 2015-09-04 15:08:52.000 247 12608.17 129.00 54560.45 88888.00 2015-09-04 15:08:52.125 247 12608.17 128.97 54560.47 88888.00 2015-09-04 15:08:52.250 247 12608.15 128.97 54560.50 88888.00 2015-09-04 15:08:52.375 247 12608.12 129.00 54560.47 88888.00 2015-09-04 15:08:52.500 247 12608.08 129.03 54560.47 88888.00 2015-09-04 15:08:52.625 247 12608.10 129.00 54560.47 88888.00 2015-09-04 15:08:52.750 247 12608.17 128.97 54560.47 88888.00 2015-09-04 15:08:52.875 247 12608.20 128.97 54560.47 88888.00 2015-09-04 15:08:53.000 247 12608.20 128.97 54560.45 88888.00 2015-09-04 15:08:53.125 247 12608.15 128.97 54560.47 88888.00 2015-09-04 15:08:53.250 247 12608.23 128.97 54560.47 88888.00 2015-09-04 15:08:53.375 247 12608.30 128.97 54560.47 88888.00 2015-09-04 15:08:53.500 247 12608.23 128.97 54560.45 88888.00 2015-09-04 15:08:53.625 247 12608.17 128.97 54560.43 88888.00 2015-09-04 15:08:53.750 247 12608.15 129.00 54560.45 88888.00 2015-09-04 15:08:53.875 247 12608.15 128.97 54560.47 88888.00 2015-09-04 15:08:54.000 247 12608.17 128.97 54560.47 88888.00 2015-09-04 15:08:54.125 247 12608.15 129.00 54560.50 88888.00 2015-09-04 15:08:54.250 247 12608.15 128.97 54560.47 88888.00 2015-09-04 15:08:54.375 247 12608.20 128.97 54560.47 88888.00 2015-09-04 15:08:54.500 247 12608.23 129.00 54560.50 88888.00 2015-09-04 15:08:54.625 247 12608.17 128.95 54560.50 88888.00 2015-09-04 15:08:54.750 247 12608.17 128.97 54560.47 88888.00 2015-09-04 15:08:54.875 247 12608.23 128.95 54560.53 88888.00 2015-09-04 15:08:55.000 247 12608.25 128.97 54560.50 88888.00 2015-09-04 15:08:55.125 247 12608.23 128.97 54560.50 88888.00 2015-09-04 15:08:55.250 247 12608.12 128.95 54560.47 88888.00 2015-09-04 15:08:55.375 247 12608.15 128.95 54560.50 88888.00 2015-09-04 15:08:55.500 247 12608.20 128.95 54560.50 88888.00 2015-09-04 15:08:55.625 247 12608.25 128.97 54560.53 88888.00 2015-09-04 15:08:55.750 247 12608.27 128.97 54560.47 88888.00 2015-09-04 15:08:55.875 247 12608.30 128.95 54560.47 88888.00 2015-09-04 15:08:56.000 247 12608.33 128.90 54560.50 88888.00 2015-09-04 15:08:56.125 247 12608.35 128.93 54560.53 88888.00 2015-09-04 15:08:56.250 247 12608.27 128.93 54560.50 88888.00 2015-09-04 15:08:56.375 247 12608.30 128.93 54560.53 88888.00 2015-09-04 15:08:56.500 247 12608.20 128.93 54560.47 88888.00 2015-09-04 15:08:56.625 247 12608.17 128.95 54560.50 88888.00 2015-09-04 15:08:56.750 247 12608.17 128.93 54560.50 88888.00 2015-09-04 15:08:56.875 247 12608.23 128.90 54560.53 88888.00 2015-09-04 15:08:57.000 247 12608.25 128.90 54560.50 88888.00 2015-09-04 15:08:57.125 247 12608.23 128.93 54560.53 88888.00 2015-09-04 15:08:57.250 247 12608.17 128.90 54560.50 88888.00 2015-09-04 15:08:57.375 247 12608.23 128.90 54560.50 88888.00 2015-09-04 15:08:57.500 247 12608.25 128.93 54560.53 88888.00 2015-09-04 15:08:57.625 247 12608.30 128.97 54560.53 88888.00 2015-09-04 15:08:57.750 247 12608.33 129.00 54560.55 88888.00 2015-09-04 15:08:57.875 247 12608.30 128.95 54560.55 88888.00 2015-09-04 15:08:58.000 247 12608.35 128.95 54560.55 88888.00 2015-09-04 15:08:58.125 247 12608.38 128.93 54560.53 88888.00 2015-09-04 15:08:58.250 247 12608.38 128.90 54560.55 88888.00 2015-09-04 15:08:58.375 247 12608.40 128.93 54560.53 88888.00 2015-09-04 15:08:58.500 247 12608.40 128.90 54560.53 88888.00 2015-09-04 15:08:58.625 247 12608.42 128.90 54560.53 88888.00 2015-09-04 15:08:58.750 247 12608.48 128.93 54560.55 88888.00 2015-09-04 15:08:58.875 247 12608.45 128.93 54560.55 88888.00 2015-09-04 15:08:59.000 247 12608.45 128.88 54560.53 88888.00 2015-09-04 15:08:59.125 247 12608.42 128.88 54560.53 88888.00 2015-09-04 15:08:59.250 247 12608.33 128.90 54560.53 88888.00 2015-09-04 15:08:59.375 247 12608.30 128.90 54560.53 88888.00 2015-09-04 15:08:59.500 247 12608.25 128.90 54560.50 88888.00 2015-09-04 15:08:59.625 247 12608.27 128.90 54560.50 88888.00 2015-09-04 15:08:59.750 247 12608.35 128.93 54560.50 88888.00 2015-09-04 15:08:59.875 247 12608.33 128.88 54560.50 88888.00 2015-09-04 15:09:00.000 247 12608.27 128.88 54560.53 88888.00 2015-09-04 15:09:00.125 247 12608.33 128.90 54560.53 88888.00 2015-09-04 15:09:00.250 247 12608.38 128.88 54560.55 88888.00 2015-09-04 15:09:00.375 247 12608.38 128.88 54560.53 88888.00 2015-09-04 15:09:00.500 247 12608.35 128.88 54560.50 88888.00 2015-09-04 15:09:00.625 247 12608.42 128.90 54560.53 88888.00 2015-09-04 15:09:00.750 247 12608.48 128.88 54560.53 88888.00 2015-09-04 15:09:00.875 247 12608.42 128.85 54560.50 88888.00 2015-09-04 15:09:01.000 247 12608.40 128.85 54560.50 88888.00 2015-09-04 15:09:01.125 247 12608.40 128.85 54560.53 88888.00 2015-09-04 15:09:01.250 247 12608.40 128.82 54560.50 88888.00 2015-09-04 15:09:01.375 247 12608.42 128.82 54560.50 88888.00 2015-09-04 15:09:01.500 247 12608.48 128.85 54560.50 88888.00 2015-09-04 15:09:01.625 247 12608.48 128.85 54560.50 88888.00 2015-09-04 15:09:01.750 247 12608.50 128.85 54560.47 88888.00 2015-09-04 15:09:01.875 247 12608.45 128.85 54560.50 88888.00 2015-09-04 15:09:02.000 247 12608.45 128.85 54560.53 88888.00 2015-09-04 15:09:02.125 247 12608.38 128.88 54560.53 88888.00 2015-09-04 15:09:02.250 247 12608.38 128.90 54560.53 88888.00 2015-09-04 15:09:02.375 247 12608.42 128.90 54560.53 88888.00 2015-09-04 15:09:02.500 247 12608.48 128.90 54560.53 88888.00 2015-09-04 15:09:02.625 247 12608.48 128.88 54560.53 88888.00 2015-09-04 15:09:02.750 247 12608.45 128.88 54560.55 88888.00 2015-09-04 15:09:02.875 247 12608.42 128.88 54560.55 88888.00 2015-09-04 15:09:03.000 247 12608.45 128.90 54560.53 88888.00 2015-09-04 15:09:03.125 247 12608.48 128.88 54560.55 88888.00 2015-09-04 15:09:03.250 247 12608.42 128.88 54560.55 88888.00 2015-09-04 15:09:03.375 247 12608.40 128.88 54560.55 88888.00 2015-09-04 15:09:03.500 247 12608.40 128.88 54560.53 88888.00 2015-09-04 15:09:03.625 247 12608.48 128.90 54560.57 88888.00 2015-09-04 15:09:03.750 247 12608.50 128.90 54560.57 88888.00 2015-09-04 15:09:03.875 247 12608.45 128.88 54560.55 88888.00 2015-09-04 15:09:04.000 247 12608.38 128.90 54560.55 88888.00 2015-09-04 15:09:04.125 247 12608.35 128.93 54560.55 88888.00 2015-09-04 15:09:04.250 247 12608.38 128.90 54560.55 88888.00 2015-09-04 15:09:04.375 247 12608.40 128.90 54560.55 88888.00 2015-09-04 15:09:04.500 247 12608.40 128.93 54560.55 88888.00 2015-09-04 15:09:04.625 247 12608.40 128.93 54560.55 88888.00 2015-09-04 15:09:04.750 247 12608.40 128.90 54560.57 88888.00 2015-09-04 15:09:04.875 247 12608.35 128.93 54560.57 88888.00 2015-09-04 15:09:05.000 247 12608.33 128.93 54560.57 88888.00 2015-09-04 15:09:05.125 247 12608.40 128.90 54560.57 88888.00 2015-09-04 15:09:05.250 247 12608.42 128.93 54560.57 88888.00 2015-09-04 15:09:05.375 247 12608.42 128.95 54560.60 88888.00 2015-09-04 15:09:05.500 247 12608.48 128.97 54560.60 88888.00 2015-09-04 15:09:05.625 247 12608.45 129.00 54560.60 88888.00 2015-09-04 15:09:05.750 247 12608.40 128.97 54560.60 88888.00 2015-09-04 15:09:05.875 247 12608.35 129.00 54560.57 88888.00 2015-09-04 15:09:06.000 247 12608.35 129.03 54560.57 88888.00 2015-09-04 15:09:06.125 247 12608.33 129.00 54560.57 88888.00 2015-09-04 15:09:06.250 247 12608.35 128.95 54560.57 88888.00 2015-09-04 15:09:06.375 247 12608.38 128.97 54560.57 88888.00 2015-09-04 15:09:06.500 247 12608.33 129.03 54560.57 88888.00 2015-09-04 15:09:06.625 247 12608.27 129.03 54560.57 88888.00 2015-09-04 15:09:06.750 247 12608.27 129.03 54560.57 88888.00 2015-09-04 15:09:06.875 247 12608.30 129.03 54560.57 88888.00 2015-09-04 15:09:07.000 247 12608.33 129.00 54560.57 88888.00 2015-09-04 15:09:07.125 247 12608.25 129.05 54560.57 88888.00 2015-09-04 15:09:07.250 247 12608.20 129.05 54560.60 88888.00 2015-09-04 15:09:07.375 247 12608.20 129.05 54560.60 88888.00 2015-09-04 15:09:07.500 247 12608.23 129.07 54560.62 88888.00 2015-09-04 15:09:07.625 247 12608.27 129.07 54560.60 88888.00 2015-09-04 15:09:07.750 247 12608.23 129.10 54560.60 88888.00 2015-09-04 15:09:07.875 247 12608.27 129.10 54560.62 88888.00 2015-09-04 15:09:08.000 247 12608.35 129.12 54560.60 88888.00 2015-09-04 15:09:08.125 247 12608.25 129.12 54560.57 88888.00 2015-09-04 15:09:08.250 247 12608.08 129.12 54560.62 88888.00 2015-09-04 15:09:08.375 247 12608.08 129.18 54560.65 88888.00 2015-09-04 15:09:08.500 247 12608.08 129.15 54560.60 88888.00 2015-09-04 15:09:08.625 247 12608.12 129.18 54560.60 88888.00 2015-09-04 15:09:08.750 247 12608.12 129.15 54560.60 88888.00 2015-09-04 15:09:08.875 247 12608.15 129.18 54560.62 88888.00 2015-09-04 15:09:09.000 247 12608.12 129.18 54560.60 88888.00 2015-09-04 15:09:09.125 247 12608.10 129.20 54560.62 88888.00 2015-09-04 15:09:09.250 247 12608.17 129.20 54560.62 88888.00 2015-09-04 15:09:09.375 247 12608.17 129.22 54560.65 88888.00 2015-09-04 15:09:09.500 247 12608.10 129.25 54560.65 88888.00 2015-09-04 15:09:09.625 247 12608.08 129.25 54560.65 88888.00 2015-09-04 15:09:09.750 247 12608.08 129.25 54560.65 88888.00 2015-09-04 15:09:09.875 247 12608.02 129.28 54560.68 88888.00 2015-09-04 15:09:10.000 247 12608.02 129.30 54560.65 88888.00 2015-09-04 15:09:10.125 247 12608.02 129.30 54560.65 88888.00 2015-09-04 15:09:10.250 247 12608.02 129.30 54560.65 88888.00 2015-09-04 15:09:10.375 247 12608.02 129.30 54560.65 88888.00 2015-09-04 15:09:10.500 247 12608.00 129.30 54560.65 88888.00 2015-09-04 15:09:10.625 247 12607.98 129.32 54560.68 88888.00 2015-09-04 15:09:10.750 247 12608.00 129.32 54560.68 88888.00 2015-09-04 15:09:10.875 247 12607.98 129.38 54560.68 88888.00 2015-09-04 15:09:11.000 247 12607.98 129.40 54560.70 88888.00 2015-09-04 15:09:11.125 247 12607.92 129.40 54560.72 88888.00 2015-09-04 15:09:11.250 247 12608.00 129.40 54560.72 88888.00 2015-09-04 15:09:11.375 247 12608.05 129.43 54560.70 88888.00 2015-09-04 15:09:11.500 247 12608.05 129.43 54560.70 88888.00 2015-09-04 15:09:11.625 247 12608.00 129.40 54560.70 88888.00 2015-09-04 15:09:11.750 247 12608.00 129.40 54560.70 88888.00 2015-09-04 15:09:11.875 247 12608.00 129.38 54560.70 88888.00 2015-09-04 15:09:12.000 247 12607.95 129.43 54560.68 88888.00 2015-09-04 15:09:12.125 247 12607.88 129.45 54560.70 88888.00 2015-09-04 15:09:12.250 247 12607.85 129.45 54560.70 88888.00 2015-09-04 15:09:12.375 247 12607.85 129.47 54560.72 88888.00 2015-09-04 15:09:12.500 247 12607.88 129.50 54560.75 88888.00 2015-09-04 15:09:12.625 247 12607.83 129.53 54560.75 88888.00 2015-09-04 15:09:12.750 247 12607.85 129.53 54560.72 88888.00 2015-09-04 15:09:12.875 247 12607.83 129.55 54560.72 88888.00 2015-09-04 15:09:13.000 247 12607.83 129.53 54560.72 88888.00 2015-09-04 15:09:13.125 247 12607.83 129.53 54560.72 88888.00 2015-09-04 15:09:13.250 247 12607.80 129.50 54560.72 88888.00 2015-09-04 15:09:13.375 247 12607.80 129.55 54560.72 88888.00 2015-09-04 15:09:13.500 247 12607.83 129.55 54560.70 88888.00 2015-09-04 15:09:13.625 247 12607.85 129.57 54560.70 88888.00 2015-09-04 15:09:13.750 247 12607.85 129.57 54560.72 88888.00 2015-09-04 15:09:13.875 247 12607.88 129.60 54560.72 88888.00 2015-09-04 15:09:14.000 247 12607.92 129.60 54560.72 88888.00 2015-09-04 15:09:14.125 247 12607.92 129.60 54560.72 88888.00 2015-09-04 15:09:14.250 247 12607.85 129.55 54560.72 88888.00 2015-09-04 15:09:14.375 247 12607.80 129.57 54560.72 88888.00 2015-09-04 15:09:14.500 247 12607.73 129.57 54560.72 88888.00 2015-09-04 15:09:14.625 247 12607.73 129.62 54560.75 88888.00 2015-09-04 15:09:14.750 247 12607.75 129.60 54560.75 88888.00 2015-09-04 15:09:14.875 247 12607.77 129.65 54560.72 88888.00 2015-09-04 15:09:15.000 247 12607.73 129.65 54560.72 88888.00 2015-09-04 15:09:15.125 247 12607.70 129.62 54560.72 88888.00 2015-09-04 15:09:15.250 247 12607.70 129.62 54560.75 88888.00 2015-09-04 15:09:15.375 247 12607.73 129.62 54560.75 88888.00 2015-09-04 15:09:15.500 247 12607.75 129.65 54560.75 88888.00 2015-09-04 15:09:15.625 247 12607.73 129.65 54560.75 88888.00 2015-09-04 15:09:15.750 247 12607.75 129.68 54560.75 88888.00 2015-09-04 15:09:15.875 247 12607.77 129.68 54560.75 88888.00 2015-09-04 15:09:16.000 247 12607.75 129.68 54560.75 88888.00 2015-09-04 15:09:16.125 247 12607.70 129.68 54560.78 88888.00 2015-09-04 15:09:16.250 247 12607.65 129.68 54560.78 88888.00 2015-09-04 15:09:16.375 247 12607.62 129.68 54560.75 88888.00 2015-09-04 15:09:16.500 247 12607.60 129.68 54560.72 88888.00 2015-09-04 15:09:16.625 247 12607.58 129.72 54560.72 88888.00 2015-09-04 15:09:16.750 247 12607.65 129.72 54560.72 88888.00 2015-09-04 15:09:16.875 247 12607.77 129.68 54560.72 88888.00 2015-09-04 15:09:17.000 247 12607.73 129.68 54560.72 88888.00 2015-09-04 15:09:17.125 247 12607.67 129.72 54560.75 88888.00 2015-09-04 15:09:17.250 247 12607.67 129.72 54560.75 88888.00 2015-09-04 15:09:17.375 247 12607.73 129.75 54560.75 88888.00 2015-09-04 15:09:17.500 247 12607.73 129.75 54560.72 88888.00 2015-09-04 15:09:17.625 247 12607.75 129.75 54560.72 88888.00 2015-09-04 15:09:17.750 247 12607.73 129.78 54560.72 88888.00 2015-09-04 15:09:17.875 247 12607.65 129.80 54560.75 88888.00 2015-09-04 15:09:18.000 247 12607.62 129.78 54560.75 88888.00 2015-09-04 15:09:18.125 247 12607.70 129.75 54560.75 88888.00 2015-09-04 15:09:18.250 247 12607.65 129.72 54560.78 88888.00 2015-09-04 15:09:18.375 247 12607.67 129.75 54560.75 88888.00 2015-09-04 15:09:18.500 247 12607.73 129.78 54560.72 88888.00 2015-09-04 15:09:18.625 247 12607.73 129.80 54560.75 88888.00 2015-09-04 15:09:18.750 247 12607.80 129.80 54560.75 88888.00 2015-09-04 15:09:18.875 247 12607.85 129.80 54560.75 88888.00 2015-09-04 15:09:19.000 247 12607.83 129.82 54560.75 88888.00 2015-09-04 15:09:19.125 247 12607.77 129.82 54560.75 88888.00 2015-09-04 15:09:19.250 247 12607.75 129.82 54560.78 88888.00 2015-09-04 15:09:19.375 247 12607.77 129.85 54560.78 88888.00 2015-09-04 15:09:19.500 247 12607.73 129.85 54560.78 88888.00 2015-09-04 15:09:19.625 247 12607.70 129.82 54560.78 88888.00 2015-09-04 15:09:19.750 247 12607.67 129.80 54560.78 88888.00 2015-09-04 15:09:19.875 247 12607.80 129.82 54560.72 88888.00 2015-09-04 15:09:20.000 247 12607.80 129.80 54560.72 88888.00 2015-09-04 15:09:20.125 247 12607.80 129.85 54560.78 88888.00 2015-09-04 15:09:20.250 247 12607.73 129.85 54560.78 88888.00 2015-09-04 15:09:20.375 247 12607.77 129.85 54560.78 88888.00 2015-09-04 15:09:20.500 247 12607.77 129.82 54560.78 88888.00 2015-09-04 15:09:20.625 247 12607.77 129.85 54560.78 88888.00 2015-09-04 15:09:20.750 247 12607.80 129.90 54560.78 88888.00 2015-09-04 15:09:20.875 247 12607.75 129.90 54560.78 88888.00 2015-09-04 15:09:21.000 247 12607.70 129.90 54560.78 88888.00 2015-09-04 15:09:21.125 247 12607.73 129.90 54560.80 88888.00 2015-09-04 15:09:21.250 247 12607.73 129.88 54560.78 88888.00 2015-09-04 15:09:21.375 247 12607.73 129.90 54560.78 88888.00 2015-09-04 15:09:21.500 247 12607.67 129.90 54560.78 88888.00 2015-09-04 15:09:21.625 247 12607.62 129.90 54560.78 88888.00 2015-09-04 15:09:21.750 247 12607.67 129.90 54560.78 88888.00 2015-09-04 15:09:21.875 247 12607.73 129.93 54560.80 88888.00 2015-09-04 15:09:22.000 247 12607.70 129.93 54560.78 88888.00 2015-09-04 15:09:22.125 247 12607.65 129.93 54560.80 88888.00 2015-09-04 15:09:22.250 247 12607.60 129.95 54560.78 88888.00 2015-09-04 15:09:22.375 247 12607.60 129.95 54560.80 88888.00 2015-09-04 15:09:22.500 247 12607.55 129.95 54560.82 88888.00 2015-09-04 15:09:22.625 247 12607.48 129.95 54560.82 88888.00 2015-09-04 15:09:22.750 247 12607.50 130.00 54560.80 88888.00 2015-09-04 15:09:22.875 247 12607.50 129.97 54560.82 88888.00 2015-09-04 15:09:23.000 247 12607.55 129.97 54560.80 88888.00 2015-09-04 15:09:23.125 247 12607.60 129.97 54560.82 88888.00 2015-09-04 15:09:23.250 247 12607.52 129.97 54560.82 88888.00 2015-09-04 15:09:23.375 247 12607.45 130.00 54560.82 88888.00 2015-09-04 15:09:23.500 247 12607.45 130.00 54560.82 88888.00 2015-09-04 15:09:23.625 247 12607.48 130.03 54560.85 88888.00 2015-09-04 15:09:23.750 247 12607.42 130.03 54560.82 88888.00 2015-09-04 15:09:23.875 247 12607.33 130.03 54560.85 88888.00 2015-09-04 15:09:24.000 247 12607.33 130.03 54560.82 88888.00 2015-09-04 15:09:24.125 247 12607.35 130.05 54560.85 88888.00 2015-09-04 15:09:24.250 247 12607.30 130.03 54560.88 88888.00 2015-09-04 15:09:24.375 247 12607.25 130.05 54560.85 88888.00 2015-09-04 15:09:24.500 247 12607.20 130.07 54560.85 88888.00 2015-09-04 15:09:24.625 247 12607.23 130.07 54560.85 88888.00 2015-09-04 15:09:24.750 247 12607.20 130.03 54560.88 88888.00 2015-09-04 15:09:24.875 247 12607.15 130.05 54560.85 88888.00 2015-09-04 15:09:25.000 247 12607.17 130.07 54560.85 88888.00 2015-09-04 15:09:25.125 247 12607.17 130.07 54560.88 88888.00 2015-09-04 15:09:25.250 247 12607.20 130.10 54560.85 88888.00 2015-09-04 15:09:25.375 247 12607.23 130.07 54560.88 88888.00 2015-09-04 15:09:25.500 247 12607.23 130.10 54560.90 88888.00 2015-09-04 15:09:25.625 247 12607.17 130.12 54560.88 88888.00 2015-09-04 15:09:25.750 247 12607.17 130.15 54560.88 88888.00 2015-09-04 15:09:25.875 247 12607.17 130.15 54560.88 88888.00 2015-09-04 15:09:26.000 247 12607.15 130.15 54560.88 88888.00 2015-09-04 15:09:26.125 247 12607.12 130.15 54560.90 88888.00 2015-09-04 15:09:26.250 247 12607.10 130.10 54560.90 88888.00 2015-09-04 15:09:26.375 247 12607.08 130.15 54560.90 88888.00 2015-09-04 15:09:26.500 247 12607.08 130.15 54560.93 88888.00 2015-09-04 15:09:26.625 247 12607.05 130.18 54560.93 88888.00 2015-09-04 15:09:26.750 247 12606.98 130.18 54560.93 88888.00 2015-09-04 15:09:26.875 247 12606.85 130.15 54560.93 88888.00 2015-09-04 15:09:27.000 247 12606.85 130.15 54560.93 88888.00 2015-09-04 15:09:27.125 247 12606.92 130.15 54560.93 88888.00 2015-09-04 15:09:27.250 247 12606.95 130.12 54560.93 88888.00 2015-09-04 15:09:27.375 247 12606.95 130.15 54560.93 88888.00 2015-09-04 15:09:27.500 247 12606.98 130.20 54560.93 88888.00 2015-09-04 15:09:27.625 247 12606.92 130.18 54560.93 88888.00 2015-09-04 15:09:27.750 247 12606.92 130.18 54560.93 88888.00 2015-09-04 15:09:27.875 247 12606.90 130.20 54560.95 88888.00 2015-09-04 15:09:28.000 247 12606.85 130.20 54560.95 88888.00 2015-09-04 15:09:28.125 247 12606.80 130.20 54560.95 88888.00 2015-09-04 15:09:28.250 247 12606.77 130.20 54560.97 88888.00 2015-09-04 15:09:28.375 247 12606.73 130.22 54560.97 88888.00 2015-09-04 15:09:28.500 247 12606.70 130.25 54560.97 88888.00 2015-09-04 15:09:28.625 247 12606.67 130.25 54561.00 88888.00 2015-09-04 15:09:28.750 247 12606.67 130.25 54560.97 88888.00 2015-09-04 15:09:28.875 247 12606.70 130.28 54561.00 88888.00 2015-09-04 15:09:29.000 247 12606.73 130.25 54560.97 88888.00 2015-09-04 15:09:29.125 247 12606.70 130.22 54561.00 88888.00 2015-09-04 15:09:29.250 247 12606.65 130.20 54560.97 88888.00 2015-09-04 15:09:29.375 247 12606.67 130.20 54560.97 88888.00 2015-09-04 15:09:29.500 247 12606.65 130.25 54561.00 88888.00 2015-09-04 15:09:29.625 247 12606.62 130.28 54561.00 88888.00 2015-09-04 15:09:29.750 247 12606.60 130.25 54561.00 88888.00 2015-09-04 15:09:29.875 247 12606.62 130.25 54560.97 88888.00 2015-09-04 15:09:30.000 247 12606.62 130.28 54560.97 88888.00 2015-09-04 15:09:30.125 247 12606.60 130.28 54560.97 88888.00 2015-09-04 15:09:30.250 247 12606.50 130.22 54560.97 88888.00 2015-09-04 15:09:30.375 247 12606.50 130.22 54560.97 88888.00 2015-09-04 15:09:30.500 247 12606.60 130.25 54560.97 88888.00 2015-09-04 15:09:30.625 247 12606.60 130.28 54560.97 88888.00 2015-09-04 15:09:30.750 247 12606.58 130.30 54560.97 88888.00 2015-09-04 15:09:30.875 247 12606.60 130.28 54560.97 88888.00 2015-09-04 15:09:31.000 247 12606.62 130.28 54560.95 88888.00 2015-09-04 15:09:31.125 247 12606.58 130.28 54560.97 88888.00 2015-09-04 15:09:31.250 247 12606.55 130.28 54561.00 88888.00 2015-09-04 15:09:31.375 247 12606.60 130.30 54561.00 88888.00 2015-09-04 15:09:31.500 247 12606.60 130.25 54560.97 88888.00 2015-09-04 15:09:31.625 247 12606.55 130.25 54561.00 88888.00 2015-09-04 15:09:31.750 247 12606.58 130.30 54560.97 88888.00 2015-09-04 15:09:31.875 247 12606.58 130.32 54560.97 88888.00 2015-09-04 15:09:32.000 247 12606.55 130.30 54560.95 88888.00 2015-09-04 15:09:32.125 247 12606.45 130.25 54560.97 88888.00 2015-09-04 15:09:32.250 247 12606.42 130.25 54561.00 88888.00 2015-09-04 15:09:32.375 247 12606.52 130.30 54560.97 88888.00 2015-09-04 15:09:32.500 247 12606.58 130.32 54560.95 88888.00 2015-09-04 15:09:32.625 247 12606.60 130.30 54560.95 88888.00 2015-09-04 15:09:32.750 247 12606.55 130.30 54560.95 88888.00 2015-09-04 15:09:32.875 247 12606.52 130.30 54560.95 88888.00 2015-09-04 15:09:33.000 247 12606.55 130.30 54560.93 88888.00 2015-09-04 15:09:33.125 247 12606.62 130.32 54560.93 88888.00 2015-09-04 15:09:33.250 247 12606.62 130.32 54560.93 88888.00 2015-09-04 15:09:33.375 247 12606.62 130.32 54560.90 88888.00 2015-09-04 15:09:33.500 247 12606.62 130.32 54560.90 88888.00 2015-09-04 15:09:33.625 247 12606.65 130.32 54560.88 88888.00 2015-09-04 15:09:33.750 247 12606.62 130.35 54560.88 88888.00 2015-09-04 15:09:33.875 247 12606.67 130.35 54560.88 88888.00 2015-09-04 15:09:34.000 247 12606.67 130.35 54560.88 88888.00 2015-09-04 15:09:34.125 247 12606.70 130.35 54560.90 88888.00 2015-09-04 15:09:34.250 247 12606.73 130.30 54560.90 88888.00 2015-09-04 15:09:34.375 247 12606.77 130.32 54560.90 88888.00 2015-09-04 15:09:34.500 247 12606.73 130.32 54560.88 88888.00 2015-09-04 15:09:34.625 247 12606.73 130.35 54560.88 88888.00 2015-09-04 15:09:34.750 247 12606.73 130.35 54560.85 88888.00 2015-09-04 15:09:34.875 247 12606.80 130.35 54560.82 88888.00 2015-09-04 15:09:35.000 247 12606.85 130.32 54560.82 88888.00 2015-09-04 15:09:35.125 247 12606.88 130.35 54560.85 88888.00 2015-09-04 15:09:35.250 247 12606.88 130.35 54560.88 88888.00 2015-09-04 15:09:35.375 247 12606.88 130.38 54560.85 88888.00 2015-09-04 15:09:35.500 247 12606.83 130.38 54560.82 88888.00 2015-09-04 15:09:35.625 247 12606.85 130.38 54560.82 88888.00 2015-09-04 15:09:35.750 247 12606.88 130.38 54560.80 88888.00 2015-09-04 15:09:35.875 247 12606.88 130.35 54560.82 88888.00 2015-09-04 15:09:36.000 247 12606.88 130.35 54560.80 88888.00 2015-09-04 15:09:36.125 247 12606.90 130.35 54560.82 88888.00 2015-09-04 15:09:36.250 247 12606.83 130.35 54560.80 88888.00 2015-09-04 15:09:36.375 247 12606.85 130.38 54560.80 88888.00 2015-09-04 15:09:36.500 247 12606.88 130.38 54560.82 88888.00 2015-09-04 15:09:36.625 247 12606.92 130.38 54560.82 88888.00 2015-09-04 15:09:36.750 247 12606.98 130.38 54560.80 88888.00 2015-09-04 15:09:36.875 247 12606.95 130.38 54560.80 88888.00 2015-09-04 15:09:37.000 247 12606.98 130.38 54560.78 88888.00 2015-09-04 15:09:37.125 247 12607.00 130.38 54560.78 88888.00 2015-09-04 15:09:37.250 247 12607.08 130.38 54560.78 88888.00 2015-09-04 15:09:37.375 247 12607.15 130.38 54560.78 88888.00 2015-09-04 15:09:37.500 247 12607.15 130.38 54560.78 88888.00 2015-09-04 15:09:37.625 247 12607.12 130.35 54560.78 88888.00 2015-09-04 15:09:37.750 247 12607.12 130.38 54560.75 88888.00 2015-09-04 15:09:37.875 247 12607.10 130.40 54560.75 88888.00 2015-09-04 15:09:38.000 247 12607.12 130.38 54560.75 88888.00 2015-09-04 15:09:38.125 247 12607.12 130.38 54560.78 88888.00 2015-09-04 15:09:38.250 247 12607.12 130.40 54560.78 88888.00 2015-09-04 15:09:38.375 247 12607.15 130.40 54560.72 88888.00 2015-09-04 15:09:38.500 247 12607.17 130.40 54560.72 88888.00 2015-09-04 15:09:38.625 247 12607.15 130.38 54560.72 88888.00 2015-09-04 15:09:38.750 247 12607.12 130.38 54560.75 88888.00 2015-09-04 15:09:38.875 247 12607.12 130.40 54560.75 88888.00 2015-09-04 15:09:39.000 247 12607.17 130.40 54560.75 88888.00 2015-09-04 15:09:39.125 247 12607.15 130.40 54560.78 88888.00 2015-09-04 15:09:39.250 247 12607.15 130.40 54560.75 88888.00 2015-09-04 15:09:39.375 247 12607.17 130.43 54560.72 88888.00 2015-09-04 15:09:39.500 247 12607.15 130.43 54560.72 88888.00 2015-09-04 15:09:39.625 247 12607.10 130.45 54560.75 88888.00 2015-09-04 15:09:39.750 247 12607.12 130.43 54560.75 88888.00 2015-09-04 15:09:39.875 247 12607.20 130.43 54560.75 88888.00 2015-09-04 15:09:40.000 247 12607.27 130.40 54560.72 88888.00 2015-09-04 15:09:40.125 247 12607.23 130.43 54560.75 88888.00 2015-09-04 15:09:40.250 247 12607.25 130.45 54560.72 88888.00 2015-09-04 15:09:40.375 247 12607.35 130.45 54560.72 88888.00 2015-09-04 15:09:40.500 247 12607.35 130.43 54560.75 88888.00 2015-09-04 15:09:40.625 247 12607.35 130.40 54560.75 88888.00 2015-09-04 15:09:40.750 247 12607.33 130.40 54560.75 88888.00 2015-09-04 15:09:40.875 247 12607.25 130.40 54560.75 88888.00 2015-09-04 15:09:41.000 247 12607.23 130.43 54560.75 88888.00 2015-09-04 15:09:41.125 247 12607.23 130.43 54560.78 88888.00 2015-09-04 15:09:41.250 247 12607.25 130.40 54560.75 88888.00 2015-09-04 15:09:41.375 247 12607.25 130.45 54560.78 88888.00 2015-09-04 15:09:41.500 247 12607.20 130.45 54560.75 88888.00 2015-09-04 15:09:41.625 247 12607.15 130.43 54560.75 88888.00 2015-09-04 15:09:41.750 247 12607.15 130.40 54560.72 88888.00 2015-09-04 15:09:41.875 247 12607.23 130.40 54560.72 88888.00 2015-09-04 15:09:42.000 247 12607.20 130.40 54560.72 88888.00 2015-09-04 15:09:42.125 247 12607.17 130.40 54560.75 88888.00 2015-09-04 15:09:42.250 247 12607.15 130.38 54560.75 88888.00 2015-09-04 15:09:42.375 247 12607.17 130.40 54560.72 88888.00 2015-09-04 15:09:42.500 247 12607.12 130.40 54560.75 88888.00 2015-09-04 15:09:42.625 247 12607.12 130.40 54560.75 88888.00 2015-09-04 15:09:42.750 247 12607.17 130.43 54560.75 88888.00 2015-09-04 15:09:42.875 247 12607.12 130.43 54560.75 88888.00 2015-09-04 15:09:43.000 247 12607.05 130.43 54560.75 88888.00 2015-09-04 15:09:43.125 247 12607.08 130.43 54560.75 88888.00 2015-09-04 15:09:43.250 247 12607.02 130.38 54560.78 88888.00 2015-09-04 15:09:43.375 247 12607.02 130.40 54560.78 88888.00 2015-09-04 15:09:43.500 247 12607.08 130.43 54560.80 88888.00 2015-09-04 15:09:43.625 247 12607.15 130.43 54560.80 88888.00 2015-09-04 15:09:43.750 247 12607.08 130.43 54560.78 88888.00 2015-09-04 15:09:43.875 247 12607.00 130.40 54560.78 88888.00 2015-09-04 15:09:44.000 247 12607.02 130.40 54560.78 88888.00 2015-09-04 15:09:44.125 247 12607.00 130.38 54560.78 88888.00 2015-09-04 15:09:44.250 247 12607.08 130.38 54560.78 88888.00 2015-09-04 15:09:44.375 247 12607.08 130.40 54560.78 88888.00 2015-09-04 15:09:44.500 247 12607.05 130.38 54560.80 88888.00 2015-09-04 15:09:44.625 247 12607.02 130.38 54560.80 88888.00 2015-09-04 15:09:44.750 247 12607.02 130.38 54560.82 88888.00 2015-09-04 15:09:44.875 247 12607.05 130.38 54560.80 88888.00 2015-09-04 15:09:45.000 247 12607.05 130.38 54560.75 88888.00 2015-09-04 15:09:45.125 247 12607.02 130.43 54560.80 88888.00 2015-09-04 15:09:45.250 247 12607.00 130.40 54560.82 88888.00 2015-09-04 15:09:45.375 247 12606.98 130.40 54560.78 88888.00 2015-09-04 15:09:45.500 247 12606.92 130.38 54560.80 88888.00 2015-09-04 15:09:45.625 247 12606.88 130.40 54560.78 88888.00 2015-09-04 15:09:45.750 247 12606.88 130.40 54560.80 88888.00 2015-09-04 15:09:45.875 247 12606.85 130.38 54560.78 88888.00 2015-09-04 15:09:46.000 247 12606.85 130.38 54560.78 88888.00 2015-09-04 15:09:46.125 247 12606.92 130.40 54560.80 88888.00 2015-09-04 15:09:46.250 247 12606.85 130.38 54560.80 88888.00 2015-09-04 15:09:46.375 247 12606.77 130.40 54560.78 88888.00 2015-09-04 15:09:46.500 247 12606.77 130.40 54560.78 88888.00 2015-09-04 15:09:46.625 247 12606.77 130.40 54560.80 88888.00 2015-09-04 15:09:46.750 247 12606.73 130.40 54560.80 88888.00 2015-09-04 15:09:46.875 247 12606.75 130.43 54560.82 88888.00 2015-09-04 15:09:47.000 247 12606.67 130.38 54560.82 88888.00 2015-09-04 15:09:47.125 247 12606.62 130.38 54560.82 88888.00 2015-09-04 15:09:47.250 247 12606.65 130.40 54560.82 88888.00 2015-09-04 15:09:47.375 247 12606.70 130.43 54560.82 88888.00 2015-09-04 15:09:47.500 247 12606.73 130.43 54560.82 88888.00 2015-09-04 15:09:47.625 247 12606.70 130.43 54560.80 88888.00 2015-09-04 15:09:47.750 247 12606.65 130.40 54560.80 88888.00 2015-09-04 15:09:47.875 247 12606.62 130.45 54560.82 88888.00 2015-09-04 15:09:48.000 247 12606.62 130.45 54560.82 88888.00 2015-09-04 15:09:48.125 247 12606.58 130.43 54560.82 88888.00 2015-09-04 15:09:48.250 247 12606.58 130.43 54560.82 88888.00 2015-09-04 15:09:48.375 247 12606.62 130.45 54560.85 88888.00 2015-09-04 15:09:48.500 247 12606.60 130.45 54560.82 88888.00 2015-09-04 15:09:48.625 247 12606.58 130.47 54560.80 88888.00 2015-09-04 15:09:48.750 247 12606.58 130.45 54560.80 88888.00 2015-09-04 15:09:48.875 247 12606.60 130.45 54560.80 88888.00 2015-09-04 15:09:49.000 247 12606.58 130.43 54560.80 88888.00 2015-09-04 15:09:49.125 247 12606.55 130.43 54560.80 88888.00 2015-09-04 15:09:49.250 247 12606.58 130.43 54560.80 88888.00 2015-09-04 15:09:49.375 247 12606.58 130.45 54560.80 88888.00 2015-09-04 15:09:49.500 247 12606.50 130.45 54560.82 88888.00 2015-09-04 15:09:49.625 247 12606.52 130.47 54560.80 88888.00 2015-09-04 15:09:49.750 247 12606.52 130.47 54560.80 88888.00 2015-09-04 15:09:49.875 247 12606.52 130.45 54560.78 88888.00 2015-09-04 15:09:50.000 247 12606.52 130.45 54560.78 88888.00 2015-09-04 15:09:50.125 247 12606.50 130.47 54560.78 88888.00 2015-09-04 15:09:50.250 247 12606.50 130.47 54560.80 88888.00 2015-09-04 15:09:50.375 247 12606.50 130.45 54560.80 88888.00 2015-09-04 15:09:50.500 247 12606.45 130.45 54560.78 88888.00 2015-09-04 15:09:50.625 247 12606.48 130.43 54560.80 88888.00 2015-09-04 15:09:50.750 247 12606.50 130.45 54560.78 88888.00 2015-09-04 15:09:50.875 247 12606.52 130.45 54560.78 88888.00 2015-09-04 15:09:51.000 247 12606.55 130.43 54560.78 88888.00 2015-09-04 15:09:51.125 247 12606.50 130.45 54560.78 88888.00 2015-09-04 15:09:51.250 247 12606.48 130.43 54560.80 88888.00 2015-09-04 15:09:51.375 247 12606.50 130.45 54560.78 88888.00 2015-09-04 15:09:51.500 247 12606.50 130.45 54560.78 88888.00 2015-09-04 15:09:51.625 247 12606.50 130.43 54560.80 88888.00 2015-09-04 15:09:51.750 247 12606.52 130.43 54560.75 88888.00 2015-09-04 15:09:51.875 247 12606.55 130.43 54560.78 88888.00 2015-09-04 15:09:52.000 247 12606.55 130.43 54560.75 88888.00 2015-09-04 15:09:52.125 247 12606.58 130.38 54560.78 88888.00 2015-09-04 15:09:52.250 247 12606.55 130.35 54560.78 88888.00 2015-09-04 15:09:52.375 247 12606.58 130.38 54560.78 88888.00 2015-09-04 15:09:52.500 247 12606.58 130.40 54560.75 88888.00 2015-09-04 15:09:52.625 247 12606.60 130.38 54560.75 88888.00 2015-09-04 15:09:52.750 247 12606.60 130.38 54560.75 88888.00 2015-09-04 15:09:52.875 247 12606.55 130.38 54560.78 88888.00 2015-09-04 15:09:53.000 247 12606.52 130.40 54560.75 88888.00 2015-09-04 15:09:53.125 247 12606.52 130.38 54560.78 88888.00 2015-09-04 15:09:53.250 247 12606.52 130.35 54560.75 88888.00 2015-09-04 15:09:53.375 247 12606.58 130.35 54560.72 88888.00 2015-09-04 15:09:53.500 247 12606.60 130.35 54560.72 88888.00 2015-09-04 15:09:53.625 247 12606.60 130.35 54560.72 88888.00 2015-09-04 15:09:53.750 247 12606.58 130.35 54560.70 88888.00 2015-09-04 15:09:53.875 247 12606.52 130.35 54560.70 88888.00 2015-09-04 15:09:54.000 247 12606.58 130.32 54560.68 88888.00 2015-09-04 15:09:54.125 247 12606.60 130.32 54560.70 88888.00 2015-09-04 15:09:54.250 247 12606.52 130.30 54560.68 88888.00 2015-09-04 15:09:54.375 247 12606.58 130.30 54560.70 88888.00 2015-09-04 15:09:54.500 247 12606.60 130.30 54560.70 88888.00 2015-09-04 15:09:54.625 247 12606.58 130.30 54560.70 88888.00 2015-09-04 15:09:54.750 247 12606.60 130.30 54560.68 88888.00 2015-09-04 15:09:54.875 247 12606.67 130.28 54560.65 88888.00 2015-09-04 15:09:55.000 247 12606.67 130.28 54560.68 88888.00 2015-09-04 15:09:55.125 247 12606.62 130.30 54560.72 88888.00 2015-09-04 15:09:55.250 247 12606.58 130.25 54560.70 88888.00 2015-09-04 15:09:55.375 247 12606.65 130.25 54560.70 88888.00 2015-09-04 15:09:55.500 247 12606.73 130.22 54560.70 88888.00 2015-09-04 15:09:55.625 247 12606.73 130.22 54560.70 88888.00 2015-09-04 15:09:55.750 247 12606.70 130.22 54560.70 88888.00 2015-09-04 15:09:55.875 247 12606.73 130.22 54560.70 88888.00 2015-09-04 15:09:56.000 247 12606.80 130.20 54560.65 88888.00 2015-09-04 15:09:56.125 247 12606.77 130.18 54560.70 88888.00 2015-09-04 15:09:56.250 247 12606.80 130.20 54560.68 88888.00 2015-09-04 15:09:56.375 247 12606.83 130.20 54560.65 88888.00 2015-09-04 15:09:56.500 247 12606.88 130.18 54560.65 88888.00 2015-09-04 15:09:56.625 247 12606.88 130.15 54560.68 88888.00 2015-09-04 15:09:56.750 247 12606.80 130.15 54560.68 88888.00 2015-09-04 15:09:56.875 247 12606.80 130.15 54560.68 88888.00 2015-09-04 15:09:57.000 247 12606.85 130.15 54560.68 88888.00 2015-09-04 15:09:57.125 247 12606.88 130.15 54560.68 88888.00 2015-09-04 15:09:57.250 247 12606.80 130.12 54560.68 88888.00 2015-09-04 15:09:57.375 247 12606.77 130.12 54560.68 88888.00 2015-09-04 15:09:57.500 247 12606.88 130.12 54560.68 88888.00 2015-09-04 15:09:57.625 247 12606.92 130.10 54560.65 88888.00 2015-09-04 15:09:57.750 247 12606.88 130.10 54560.65 88888.00 2015-09-04 15:09:57.875 247 12606.83 130.10 54560.68 88888.00 2015-09-04 15:09:58.000 247 12606.80 130.07 54560.65 88888.00 2015-09-04 15:09:58.125 247 12606.80 130.07 54560.70 88888.00 2015-09-04 15:09:58.250 247 12606.83 130.05 54560.68 88888.00 2015-09-04 15:09:58.375 247 12606.83 130.07 54560.68 88888.00 2015-09-04 15:09:58.500 247 12606.85 130.05 54560.65 88888.00 2015-09-04 15:09:58.625 247 12606.88 130.05 54560.65 88888.00 2015-09-04 15:09:58.750 247 12606.88 130.07 54560.65 88888.00 2015-09-04 15:09:58.875 247 12606.95 130.05 54560.65 88888.00 2015-09-04 15:09:59.000 247 12606.95 130.05 54560.65 88888.00 2015-09-04 15:09:59.125 247 12606.92 130.05 54560.68 88888.00 2015-09-04 15:09:59.250 247 12606.92 130.03 54560.68 88888.00 2015-09-04 15:09:59.375 247 12606.95 130.03 54560.70 88888.00 2015-09-04 15:09:59.500 247 12606.92 130.00 54560.68 88888.00 2015-09-04 15:09:59.625 247 12606.98 130.00 54560.68 88888.00 2015-09-04 15:09:59.750 247 12606.95 130.00 54560.70 88888.00 2015-09-04 15:09:59.875 247 12606.95 129.97 54560.70 88888.00 2015-09-04 15:10:00.000 247 12606.98 129.93 54560.65 88888.00 2015-09-04 15:10:00.125 247 12607.02 129.95 54560.68 88888.00 2015-09-04 15:10:00.250 247 12607.05 129.95 54560.68 88888.00 2015-09-04 15:10:00.375 247 12607.05 129.97 54560.68 88888.00 2015-09-04 15:10:00.500 247 12607.05 129.97 54560.68 88888.00 2015-09-04 15:10:00.625 247 12607.02 129.97 54560.68 88888.00 2015-09-04 15:10:00.750 247 12607.00 130.00 54560.65 88888.00 2015-09-04 15:10:00.875 247 12606.98 130.00 54560.68 88888.00 2015-09-04 15:10:01.000 247 12606.98 129.95 54560.68 88888.00 2015-09-04 15:10:01.125 247 12606.98 129.97 54560.68 88888.00 2015-09-04 15:10:01.250 247 12606.98 130.00 54560.68 88888.00 2015-09-04 15:10:01.375 247 12606.95 129.97 54560.70 88888.00 2015-09-04 15:10:01.500 247 12606.95 129.95 54560.68 88888.00 2015-09-04 15:10:01.625 247 12606.95 129.95 54560.68 88888.00 2015-09-04 15:10:01.750 247 12607.05 129.95 54560.70 88888.00 2015-09-04 15:10:01.875 247 12607.10 129.97 54560.70 88888.00 2015-09-04 15:10:02.000 247 12607.00 129.93 54560.65 88888.00 2015-09-04 15:10:02.125 247 12607.05 129.93 54560.68 88888.00 2015-09-04 15:10:02.250 247 12607.05 129.90 54560.72 88888.00 2015-09-04 15:10:02.375 247 12607.08 129.90 54560.70 88888.00 2015-09-04 15:10:02.500 247 12607.12 129.93 54560.70 88888.00 2015-09-04 15:10:02.625 247 12607.10 129.93 54560.68 88888.00 2015-09-04 15:10:02.750 247 12607.05 129.93 54560.72 88888.00 2015-09-04 15:10:02.875 247 12607.05 129.90 54560.70 88888.00 2015-09-04 15:10:03.000 247 12607.02 129.88 54560.70 88888.00 2015-09-04 15:10:03.125 247 12606.98 129.90 54560.70 88888.00 2015-09-04 15:10:03.250 247 12607.00 129.88 54560.70 88888.00 2015-09-04 15:10:03.375 247 12607.02 129.88 54560.68 88888.00 2015-09-04 15:10:03.500 247 12607.00 129.88 54560.68 88888.00 2015-09-04 15:10:03.625 247 12607.00 129.88 54560.68 88888.00 2015-09-04 15:10:03.750 247 12606.98 129.90 54560.70 88888.00 2015-09-04 15:10:03.875 247 12606.95 129.90 54560.68 88888.00 2015-09-04 15:10:04.000 247 12606.92 129.90 54560.65 88888.00 2015-09-04 15:10:04.125 247 12606.92 129.88 54560.70 88888.00 2015-09-04 15:10:04.250 247 12606.95 129.82 54560.70 88888.00 2015-09-04 15:10:04.375 247 12606.95 129.82 54560.70 88888.00 2015-09-04 15:10:04.500 247 12606.88 129.85 54560.70 88888.00 2015-09-04 15:10:04.625 247 12606.95 129.85 54560.72 88888.00 2015-09-04 15:10:04.750 247 12607.02 129.85 54560.70 88888.00 2015-09-04 15:10:04.875 247 12606.95 129.85 54560.70 88888.00 2015-09-04 15:10:05.000 247 12606.92 129.82 54560.70 88888.00 2015-09-04 15:10:05.125 247 12606.95 129.82 54560.70 88888.00 2015-09-04 15:10:05.250 247 12606.92 129.85 54560.70 88888.00 2015-09-04 15:10:05.375 247 12606.90 129.82 54560.70 88888.00 2015-09-04 15:10:05.500 247 12606.92 129.82 54560.70 88888.00 2015-09-04 15:10:05.625 247 12606.92 129.82 54560.70 88888.00 2015-09-04 15:10:05.750 247 12606.85 129.85 54560.70 88888.00 2015-09-04 15:10:05.875 247 12606.83 129.82 54560.70 88888.00 2015-09-04 15:10:06.000 247 12606.80 129.82 54560.68 88888.00 2015-09-04 15:10:06.125 247 12606.80 129.82 54560.72 88888.00 2015-09-04 15:10:06.250 247 12606.83 129.80 54560.70 88888.00 2015-09-04 15:10:06.375 247 12606.88 129.80 54560.70 88888.00 2015-09-04 15:10:06.500 247 12606.85 129.82 54560.70 88888.00 2015-09-04 15:10:06.625 247 12606.75 129.82 54560.70 88888.00 2015-09-04 15:10:06.750 247 12606.75 129.80 54560.70 88888.00 2015-09-04 15:10:06.875 247 12606.80 129.80 54560.70 88888.00 2015-09-04 15:10:07.000 247 12606.85 129.82 54560.68 88888.00 2015-09-04 15:10:07.125 247 12606.85 129.82 54560.70 88888.00 2015-09-04 15:10:07.250 247 12606.83 129.82 54560.72 88888.00 2015-09-04 15:10:07.375 247 12606.75 129.85 54560.72 88888.00 2015-09-04 15:10:07.500 247 12606.73 129.85 54560.70 88888.00 2015-09-04 15:10:07.625 247 12606.73 129.82 54560.68 88888.00 2015-09-04 15:10:07.750 247 12606.77 129.82 54560.68 88888.00 2015-09-04 15:10:07.875 247 12606.85 129.82 54560.70 88888.00 2015-09-04 15:10:08.000 247 12606.85 129.80 54560.70 88888.00 2015-09-04 15:10:08.125 247 12606.83 129.80 54560.68 88888.00 2015-09-04 15:10:08.250 247 12606.80 129.80 54560.68 88888.00 2015-09-04 15:10:08.375 247 12606.83 129.80 54560.72 88888.00 2015-09-04 15:10:08.500 247 12606.83 129.80 54560.70 88888.00 2015-09-04 15:10:08.625 247 12606.80 129.80 54560.68 88888.00 2015-09-04 15:10:08.750 247 12606.83 129.80 54560.68 88888.00 2015-09-04 15:10:08.875 247 12606.83 129.78 54560.68 88888.00 2015-09-04 15:10:09.000 247 12606.85 129.78 54560.65 88888.00 2015-09-04 15:10:09.125 247 12606.90 129.78 54560.70 88888.00 2015-09-04 15:10:09.250 247 12606.80 129.78 54560.68 88888.00 2015-09-04 15:10:09.375 247 12606.77 129.80 54560.68 88888.00 2015-09-04 15:10:09.500 247 12606.80 129.78 54560.68 88888.00 2015-09-04 15:10:09.625 247 12606.77 129.78 54560.70 88888.00 2015-09-04 15:10:09.750 247 12606.83 129.78 54560.68 88888.00 2015-09-04 15:10:09.875 247 12606.85 129.78 54560.68 88888.00 2015-09-04 15:10:10.000 247 12606.88 129.75 54560.68 88888.00 2015-09-04 15:10:10.125 247 12606.88 129.75 54560.68 88888.00 2015-09-04 15:10:10.250 247 12606.85 129.78 54560.68 88888.00 2015-09-04 15:10:10.375 247 12606.83 129.75 54560.68 88888.00 2015-09-04 15:10:10.500 247 12606.80 129.75 54560.65 88888.00 2015-09-04 15:10:10.625 247 12606.80 129.75 54560.65 88888.00 2015-09-04 15:10:10.750 247 12606.83 129.75 54560.68 88888.00 2015-09-04 15:10:10.875 247 12606.85 129.78 54560.65 88888.00 2015-09-04 15:10:11.000 247 12606.88 129.78 54560.68 88888.00 2015-09-04 15:10:11.125 247 12606.88 129.78 54560.68 88888.00 2015-09-04 15:10:11.250 247 12606.80 129.75 54560.68 88888.00 2015-09-04 15:10:11.375 247 12606.77 129.78 54560.68 88888.00 2015-09-04 15:10:11.500 247 12606.83 129.75 54560.68 88888.00 2015-09-04 15:10:11.625 247 12606.90 129.75 54560.68 88888.00 2015-09-04 15:10:11.750 247 12606.90 129.72 54560.65 88888.00 2015-09-04 15:10:11.875 247 12606.88 129.72 54560.65 88888.00 2015-09-04 15:10:12.000 247 12606.80 129.75 54560.65 88888.00 2015-09-04 15:10:12.125 247 12606.80 129.78 54560.68 88888.00 2015-09-04 15:10:12.250 247 12606.80 129.75 54560.70 88888.00 2015-09-04 15:10:12.375 247 12606.80 129.78 54560.68 88888.00 2015-09-04 15:10:12.500 247 12606.85 129.75 54560.62 88888.00 2015-09-04 15:10:12.625 247 12606.90 129.75 54560.62 88888.00 2015-09-04 15:10:12.750 247 12606.92 129.72 54560.62 88888.00 2015-09-04 15:10:12.875 247 12606.95 129.72 54560.68 88888.00 2015-09-04 15:10:13.000 247 12607.08 129.70 54560.65 88888.00 2015-09-04 15:10:13.125 247 12607.08 129.68 54560.68 88888.00 2015-09-04 15:10:13.250 247 12606.95 129.68 54560.68 88888.00 2015-09-04 15:10:13.375 247 12606.92 129.72 54560.68 88888.00 2015-09-04 15:10:13.500 247 12606.92 129.72 54560.65 88888.00 2015-09-04 15:10:13.625 247 12607.00 129.70 54560.68 88888.00 2015-09-04 15:10:13.750 247 12607.02 129.68 54560.68 88888.00 2015-09-04 15:10:13.875 247 12607.02 129.68 54560.65 88888.00 2015-09-04 15:10:14.000 247 12607.08 129.65 54560.60 88888.00 2015-09-04 15:10:14.125 247 12607.12 129.65 54560.62 88888.00 2015-09-04 15:10:14.250 247 12607.08 129.65 54560.65 88888.00 2015-09-04 15:10:14.375 247 12607.10 129.68 54560.65 88888.00 2015-09-04 15:10:14.500 247 12607.12 129.68 54560.65 88888.00 2015-09-04 15:10:14.625 247 12607.12 129.65 54560.65 88888.00 2015-09-04 15:10:14.750 247 12607.15 129.65 54560.62 88888.00 2015-09-04 15:10:14.875 247 12607.15 129.65 54560.62 88888.00 2015-09-04 15:10:15.000 247 12607.15 129.65 54560.62 88888.00 2015-09-04 15:10:15.125 247 12607.12 129.68 54560.65 88888.00 2015-09-04 15:10:15.250 247 12607.12 129.68 54560.62 88888.00 2015-09-04 15:10:15.375 247 12607.17 129.65 54560.65 88888.00 2015-09-04 15:10:15.500 247 12607.15 129.65 54560.65 88888.00 2015-09-04 15:10:15.625 247 12607.08 129.65 54560.65 88888.00 2015-09-04 15:10:15.750 247 12607.12 129.68 54560.62 88888.00 2015-09-04 15:10:15.875 247 12607.15 129.65 54560.60 88888.00 2015-09-04 15:10:16.000 247 12607.15 129.65 54560.60 88888.00 2015-09-04 15:10:16.125 247 12607.15 129.65 54560.65 88888.00 2015-09-04 15:10:16.250 247 12607.15 129.65 54560.65 88888.00 2015-09-04 15:10:16.375 247 12607.17 129.62 54560.62 88888.00 2015-09-04 15:10:16.500 247 12607.10 129.62 54560.62 88888.00 2015-09-04 15:10:16.625 247 12607.10 129.62 54560.62 88888.00 2015-09-04 15:10:16.750 247 12607.12 129.62 54560.68 88888.00 2015-09-04 15:10:16.875 247 12607.20 129.62 54560.68 88888.00 2015-09-04 15:10:17.000 247 12607.20 129.65 54560.68 88888.00 2015-09-04 15:10:17.125 247 12607.17 129.62 54560.65 88888.00 2015-09-04 15:10:17.250 247 12607.17 129.57 54560.62 88888.00 2015-09-04 15:10:17.375 247 12607.20 129.60 54560.62 88888.00 2015-09-04 15:10:17.500 247 12607.20 129.57 54560.62 88888.00 2015-09-04 15:10:17.625 247 12607.23 129.57 54560.65 88888.00 2015-09-04 15:10:17.750 247 12607.23 129.57 54560.65 88888.00 2015-09-04 15:10:17.875 247 12607.23 129.57 54560.65 88888.00 2015-09-04 15:10:18.000 247 12607.20 129.55 54560.65 88888.00 2015-09-04 15:10:18.125 247 12607.25 129.57 54560.62 88888.00 2015-09-04 15:10:18.250 247 12607.27 129.60 54560.65 88888.00 2015-09-04 15:10:18.375 247 12607.25 129.60 54560.65 88888.00 2015-09-04 15:10:18.500 247 12607.17 129.60 54560.68 88888.00 2015-09-04 15:10:18.625 247 12607.15 129.57 54560.68 88888.00 2015-09-04 15:10:18.750 247 12607.20 129.55 54560.65 88888.00 2015-09-04 15:10:18.875 247 12607.27 129.50 54560.68 88888.00 2015-09-04 15:10:19.000 247 12607.30 129.53 54560.65 88888.00 2015-09-04 15:10:19.125 247 12607.27 129.55 54560.68 88888.00 2015-09-04 15:10:19.250 247 12607.20 129.55 54560.65 88888.00 2015-09-04 15:10:19.375 247 12607.20 129.57 54560.68 88888.00 2015-09-04 15:10:19.500 247 12607.20 129.57 54560.65 88888.00 2015-09-04 15:10:19.625 247 12607.23 129.55 54560.65 88888.00 2015-09-04 15:10:19.750 247 12607.20 129.55 54560.68 88888.00 2015-09-04 15:10:19.875 247 12607.15 129.53 54560.65 88888.00 2015-09-04 15:10:20.000 247 12607.17 129.50 54560.68 88888.00 2015-09-04 15:10:20.125 247 12607.20 129.47 54560.70 88888.00 2015-09-04 15:10:20.250 247 12607.15 129.47 54560.70 88888.00 2015-09-04 15:10:20.375 247 12607.20 129.47 54560.70 88888.00 2015-09-04 15:10:20.500 247 12607.17 129.47 54560.70 88888.00 2015-09-04 15:10:20.625 247 12607.12 129.53 54560.70 88888.00 2015-09-04 15:10:20.750 247 12607.08 129.50 54560.72 88888.00 2015-09-04 15:10:20.875 247 12607.08 129.47 54560.72 88888.00 2015-09-04 15:10:21.000 247 12607.08 129.47 54560.75 88888.00 2015-09-04 15:10:21.125 247 12607.05 129.50 54560.75 88888.00 2015-09-04 15:10:21.250 247 12607.08 129.45 54560.70 88888.00 2015-09-04 15:10:21.375 247 12607.10 129.45 54560.70 88888.00 2015-09-04 15:10:21.500 247 12607.17 129.45 54560.70 88888.00 2015-09-04 15:10:21.625 247 12607.17 129.45 54560.68 88888.00 2015-09-04 15:10:21.750 247 12607.08 129.45 54560.68 88888.00 2015-09-04 15:10:21.875 247 12607.02 129.45 54560.70 88888.00 2015-09-04 15:10:22.000 247 12607.02 129.47 54560.72 88888.00 2015-09-04 15:10:22.125 247 12607.02 129.50 54560.75 88888.00 2015-09-04 15:10:22.250 247 12607.00 129.45 54560.72 88888.00 2015-09-04 15:10:22.375 247 12607.05 129.43 54560.75 88888.00 2015-09-04 15:10:22.500 247 12607.08 129.43 54560.75 88888.00 2015-09-04 15:10:22.625 247 12607.05 129.40 54560.72 88888.00 2015-09-04 15:10:22.750 247 12607.00 129.45 54560.75 88888.00 2015-09-04 15:10:22.875 247 12607.00 129.43 54560.75 88888.00 2015-09-04 15:10:23.000 247 12606.98 129.40 54560.75 88888.00 2015-09-04 15:10:23.125 247 12606.98 129.40 54560.75 88888.00 2015-09-04 15:10:23.250 247 12606.95 129.38 54560.75 88888.00 2015-09-04 15:10:23.375 247 12606.92 129.40 54560.75 88888.00 2015-09-04 15:10:23.500 247 12606.88 129.40 54560.78 88888.00 2015-09-04 15:10:23.625 247 12606.90 129.40 54560.78 88888.00 2015-09-04 15:10:23.750 247 12606.95 129.40 54560.72 88888.00 2015-09-04 15:10:23.875 247 12606.95 129.38 54560.72 88888.00 2015-09-04 15:10:24.000 247 12606.90 129.38 54560.75 88888.00 2015-09-04 15:10:24.125 247 12606.88 129.38 54560.78 88888.00 2015-09-04 15:10:24.250 247 12606.88 129.38 54560.78 88888.00 2015-09-04 15:10:24.375 247 12606.90 129.38 54560.78 88888.00 2015-09-04 15:10:24.500 247 12606.85 129.35 54560.80 88888.00 2015-09-04 15:10:24.625 247 12606.77 129.38 54560.78 88888.00 2015-09-04 15:10:24.750 247 12606.80 129.38 54560.78 88888.00 2015-09-04 15:10:24.875 247 12606.83 129.40 54560.78 88888.00 2015-09-04 15:10:25.000 247 12606.85 129.35 54560.80 88888.00 2015-09-04 15:10:25.125 247 12606.90 129.32 54560.80 88888.00 2015-09-04 15:10:25.250 247 12606.90 129.30 54560.80 88888.00 2015-09-04 15:10:25.375 247 12606.90 129.35 54560.80 88888.00 2015-09-04 15:10:25.500 247 12606.85 129.32 54560.80 88888.00 2015-09-04 15:10:25.625 247 12606.85 129.35 54560.82 88888.00 2015-09-04 15:10:25.750 247 12606.88 129.32 54560.82 88888.00 2015-09-04 15:10:25.875 247 12606.88 129.35 54560.80 88888.00 2015-09-04 15:10:26.000 247 12606.80 129.32 54560.78 88888.00 2015-09-04 15:10:26.125 247 12606.85 129.30 54560.78 88888.00 2015-09-04 15:10:26.250 247 12606.88 129.30 54560.80 88888.00 2015-09-04 15:10:26.375 247 12606.80 129.32 54560.80 88888.00 2015-09-04 15:10:26.500 247 12606.75 129.32 54560.80 88888.00 2015-09-04 15:10:26.625 247 12606.80 129.35 54560.80 88888.00 2015-09-04 15:10:26.750 247 12606.77 129.32 54560.82 88888.00 2015-09-04 15:10:26.875 247 12606.77 129.30 54560.80 88888.00 2015-09-04 15:10:27.000 247 12606.77 129.32 54560.80 88888.00 2015-09-04 15:10:27.125 247 12606.77 129.32 54560.80 88888.00 2015-09-04 15:10:27.250 247 12606.75 129.32 54560.82 88888.00 2015-09-04 15:10:27.375 247 12606.83 129.32 54560.80 88888.00 2015-09-04 15:10:27.500 247 12606.90 129.32 54560.82 88888.00 2015-09-04 15:10:27.625 247 12606.95 129.32 54560.80 88888.00 2015-09-04 15:10:27.750 247 12606.98 129.32 54560.80 88888.00 2015-09-04 15:10:27.875 247 12606.92 129.35 54560.80 88888.00 2015-09-04 15:10:28.000 247 12606.92 129.30 54560.78 88888.00 2015-09-04 15:10:28.125 247 12606.98 129.28 54560.78 88888.00 2015-09-04 15:10:28.250 247 12606.98 129.28 54560.75 88888.00 2015-09-04 15:10:28.375 247 12607.00 129.30 54560.78 88888.00 2015-09-04 15:10:28.500 247 12607.00 129.32 54560.75 88888.00 2015-09-04 15:10:28.625 247 12606.98 129.30 54560.75 88888.00 2015-09-04 15:10:28.750 247 12606.98 129.30 54560.75 88888.00 2015-09-04 15:10:28.875 247 12607.00 129.28 54560.72 88888.00 2015-09-04 15:10:29.000 247 12607.00 129.28 54560.72 88888.00 2015-09-04 15:10:29.125 247 12606.98 129.25 54560.72 88888.00 2015-09-04 15:10:29.250 247 12606.98 129.35 54560.72 88888.00 2015-09-04 15:10:29.375 247 12607.05 129.32 54560.72 88888.00 2015-09-04 15:10:29.500 247 12607.02 129.35 54560.72 88888.00 2015-09-04 15:10:29.625 247 12607.05 129.30 54560.70 88888.00 2015-09-04 15:10:29.750 247 12607.10 129.32 54560.70 88888.00 2015-09-04 15:10:29.875 247 12607.15 129.35 54560.75 88888.00 2015-09-04 15:10:30.000 247 12607.17 129.32 54560.75 88888.00 2015-09-04 15:10:30.125 247 12607.15 129.35 54560.72 88888.00 2015-09-04 15:10:30.250 247 12607.15 129.35 54560.72 88888.00 2015-09-04 15:10:30.375 247 12607.20 129.38 54560.72 88888.00 2015-09-04 15:10:30.500 247 12607.27 129.38 54560.72 88888.00 2015-09-04 15:10:30.625 247 12607.27 129.32 54560.72 88888.00 2015-09-04 15:10:30.750 247 12607.20 129.35 54560.75 88888.00 2015-09-04 15:10:30.875 247 12607.15 129.35 54560.75 88888.00 2015-09-04 15:10:31.000 247 12607.17 129.35 54560.72 88888.00 2015-09-04 15:10:31.125 247 12607.17 129.38 54560.75 88888.00 2015-09-04 15:10:31.250 247 12607.15 129.35 54560.72 88888.00 2015-09-04 15:10:31.375 247 12607.15 129.38 54560.70 88888.00 2015-09-04 15:10:31.500 247 12607.20 129.38 54560.70 88888.00 2015-09-04 15:10:31.625 247 12607.23 129.35 54560.72 88888.00 2015-09-04 15:10:31.750 247 12607.23 129.32 54560.70 88888.00 2015-09-04 15:10:31.875 247 12607.23 129.32 54560.70 88888.00 2015-09-04 15:10:32.000 247 12607.23 129.35 54560.68 88888.00 2015-09-04 15:10:32.125 247 12607.25 129.35 54560.72 88888.00 2015-09-04 15:10:32.250 247 12607.25 129.32 54560.72 88888.00 2015-09-04 15:10:32.375 247 12607.25 129.30 54560.70 88888.00 2015-09-04 15:10:32.500 247 12607.30 129.32 54560.68 88888.00 2015-09-04 15:10:32.625 247 12607.33 129.32 54560.70 88888.00 2015-09-04 15:10:32.750 247 12607.33 129.35 54560.70 88888.00 2015-09-04 15:10:32.875 247 12607.35 129.32 54560.70 88888.00 2015-09-04 15:10:33.000 247 12607.35 129.30 54560.70 88888.00 2015-09-04 15:10:33.125 247 12607.35 129.30 54560.72 88888.00 2015-09-04 15:10:33.250 247 12607.38 129.30 54560.70 88888.00 2015-09-04 15:10:33.375 247 12607.45 129.28 54560.70 88888.00 2015-09-04 15:10:33.500 247 12607.45 129.30 54560.70 88888.00 2015-09-04 15:10:33.625 247 12607.45 129.30 54560.72 88888.00 2015-09-04 15:10:33.750 247 12607.45 129.30 54560.70 88888.00 2015-09-04 15:10:33.875 247 12607.42 129.30 54560.70 88888.00 2015-09-04 15:10:34.000 247 12607.45 129.25 54560.70 88888.00 2015-09-04 15:10:34.125 247 12607.48 129.22 54560.70 88888.00 2015-09-04 15:10:34.250 247 12607.50 129.25 54560.72 88888.00 2015-09-04 15:10:34.375 247 12607.48 129.28 54560.70 88888.00 2015-09-04 15:10:34.500 247 12607.45 129.25 54560.70 88888.00 2015-09-04 15:10:34.625 247 12607.42 129.22 54560.72 88888.00 2015-09-04 15:10:34.750 247 12607.35 129.20 54560.72 88888.00 2015-09-04 15:10:34.875 247 12607.35 129.22 54560.70 88888.00 2015-09-04 15:10:35.000 247 12607.35 129.22 54560.72 88888.00 2015-09-04 15:10:35.125 247 12607.38 129.20 54560.75 88888.00 2015-09-04 15:10:35.250 247 12607.45 129.22 54560.78 88888.00 2015-09-04 15:10:35.375 247 12607.45 129.20 54560.78 88888.00 2015-09-04 15:10:35.500 247 12607.45 129.18 54560.75 88888.00 2015-09-04 15:10:35.625 247 12607.42 129.12 54560.72 88888.00 2015-09-04 15:10:35.750 247 12607.40 129.18 54560.75 88888.00 2015-09-04 15:10:35.875 247 12607.40 129.18 54560.78 88888.00 2015-09-04 15:10:36.000 247 12607.45 129.20 54560.78 88888.00 2015-09-04 15:10:36.125 247 12607.42 129.18 54560.78 88888.00 2015-09-04 15:10:36.250 247 12607.38 129.18 54560.78 88888.00 2015-09-04 15:10:36.375 247 12607.40 129.18 54560.78 88888.00 2015-09-04 15:10:36.500 247 12607.40 129.12 54560.78 88888.00 2015-09-04 15:10:36.625 247 12607.42 129.10 54560.78 88888.00 2015-09-04 15:10:36.750 247 12607.48 129.10 54560.78 88888.00 2015-09-04 15:10:36.875 247 12607.40 129.07 54560.78 88888.00 2015-09-04 15:10:37.000 247 12607.33 129.07 54560.78 88888.00 2015-09-04 15:10:37.125 247 12607.35 129.12 54560.80 88888.00 2015-09-04 15:10:37.250 247 12607.35 129.10 54560.78 88888.00 2015-09-04 15:10:37.375 247 12607.33 129.10 54560.80 88888.00 2015-09-04 15:10:37.500 247 12607.30 129.07 54560.80 88888.00 2015-09-04 15:10:37.625 247 12607.27 129.05 54560.82 88888.00 2015-09-04 15:10:37.750 247 12607.20 129.05 54560.80 88888.00 2015-09-04 15:10:37.875 247 12607.12 129.03 54560.80 88888.00 2015-09-04 15:10:38.000 247 12607.15 129.03 54560.78 88888.00 2015-09-04 15:10:38.125 247 12607.25 129.05 54560.80 88888.00 2015-09-04 15:10:38.250 247 12607.23 129.03 54560.82 88888.00 2015-09-04 15:10:38.375 247 12607.25 129.03 54560.85 88888.00 2015-09-04 15:10:38.500 247 12607.25 129.03 54560.82 88888.00 2015-09-04 15:10:38.625 247 12607.20 129.00 54560.82 88888.00 2015-09-04 15:10:38.750 247 12607.15 129.03 54560.82 88888.00 2015-09-04 15:10:38.875 247 12607.15 129.03 54560.82 88888.00 2015-09-04 15:10:39.000 247 12607.10 129.00 54560.82 88888.00 2015-09-04 15:10:39.125 247 12607.17 129.00 54560.85 88888.00 2015-09-04 15:10:39.250 247 12607.15 128.97 54560.88 88888.00 2015-09-04 15:10:39.375 247 12607.12 129.00 54560.85 88888.00 2015-09-04 15:10:39.500 247 12607.12 129.00 54560.85 88888.00 2015-09-04 15:10:39.625 247 12607.12 129.03 54560.85 88888.00 2015-09-04 15:10:39.750 247 12607.08 128.95 54560.88 88888.00 2015-09-04 15:10:39.875 247 12607.00 128.93 54560.85 88888.00 2015-09-04 15:10:40.000 247 12606.98 128.93 54560.88 88888.00 2015-09-04 15:10:40.125 247 12606.92 128.93 54560.90 88888.00 2015-09-04 15:10:40.250 247 12606.88 128.95 54560.93 88888.00 2015-09-04 15:10:40.375 247 12606.88 128.95 54560.93 88888.00 2015-09-04 15:10:40.500 247 12606.88 128.95 54560.93 88888.00 2015-09-04 15:10:40.625 247 12606.88 128.97 54560.90 88888.00 2015-09-04 15:10:40.750 247 12606.88 128.95 54560.93 88888.00 2015-09-04 15:10:40.875 247 12606.90 128.95 54560.95 88888.00 2015-09-04 15:10:41.000 247 12606.92 128.95 54560.93 88888.00 2015-09-04 15:10:41.125 247 12606.90 128.93 54560.93 88888.00 2015-09-04 15:10:41.250 247 12606.85 128.88 54560.93 88888.00 2015-09-04 15:10:41.375 247 12606.88 128.90 54560.93 88888.00 2015-09-04 15:10:41.500 247 12606.88 128.90 54560.93 88888.00 2015-09-04 15:10:41.625 247 12606.83 128.90 54560.93 88888.00 2015-09-04 15:10:41.750 247 12606.77 128.90 54560.90 88888.00 2015-09-04 15:10:41.875 247 12606.80 128.90 54560.95 88888.00 2015-09-04 15:10:42.000 247 12606.85 128.90 54560.95 88888.00 2015-09-04 15:10:42.125 247 12606.83 128.93 54560.95 88888.00 2015-09-04 15:10:42.250 247 12606.80 128.95 54561.00 88888.00 2015-09-04 15:10:42.375 247 12606.80 128.93 54561.00 88888.00 2015-09-04 15:10:42.500 247 12606.77 128.93 54560.97 88888.00 2015-09-04 15:10:42.625 247 12606.77 128.90 54560.97 88888.00 2015-09-04 15:10:42.750 247 12606.77 128.90 54560.95 88888.00 2015-09-04 15:10:42.875 247 12606.73 128.90 54560.97 88888.00 2015-09-04 15:10:43.000 247 12606.73 128.90 54561.00 88888.00 2015-09-04 15:10:43.125 247 12606.73 128.90 54560.97 88888.00 2015-09-04 15:10:43.250 247 12606.70 128.93 54561.00 88888.00 2015-09-04 15:10:43.375 247 12606.67 128.93 54561.00 88888.00 2015-09-04 15:10:43.500 247 12606.60 128.93 54561.00 88888.00 2015-09-04 15:10:43.625 247 12606.60 128.95 54561.00 88888.00 2015-09-04 15:10:43.750 247 12606.62 128.95 54561.00 88888.00 2015-09-04 15:10:43.875 247 12606.67 128.95 54561.00 88888.00 2015-09-04 15:10:44.000 247 12606.65 128.95 54560.97 88888.00 2015-09-04 15:10:44.125 247 12606.62 128.93 54560.97 88888.00 2015-09-04 15:10:44.250 247 12606.58 128.93 54561.00 88888.00 2015-09-04 15:10:44.375 247 12606.60 128.95 54561.03 88888.00 2015-09-04 15:10:44.500 247 12606.58 128.97 54561.00 88888.00 2015-09-04 15:10:44.625 247 12606.52 129.00 54561.00 88888.00 2015-09-04 15:10:44.750 247 12606.48 128.95 54561.00 88888.00 2015-09-04 15:10:44.875 247 12606.52 128.95 54561.03 88888.00 2015-09-04 15:10:45.000 247 12606.52 129.00 54561.03 88888.00 2015-09-04 15:10:45.125 247 12606.55 129.00 54561.05 88888.00 2015-09-04 15:10:45.250 247 12606.52 129.00 54561.03 88888.00 2015-09-04 15:10:45.375 247 12606.50 129.00 54561.00 88888.00 2015-09-04 15:10:45.500 247 12606.52 129.00 54561.00 88888.00 2015-09-04 15:10:45.625 247 12606.55 129.03 54561.03 88888.00 2015-09-04 15:10:45.750 247 12606.55 129.03 54561.03 88888.00 2015-09-04 15:10:45.875 247 12606.55 129.03 54561.03 88888.00 2015-09-04 15:10:46.000 247 12606.55 129.03 54561.03 88888.00 2015-09-04 15:10:46.125 247 12606.58 129.05 54561.03 88888.00 2015-09-04 15:10:46.250 247 12606.58 129.05 54561.05 88888.00 2015-09-04 15:10:46.375 247 12606.58 129.10 54561.03 88888.00 2015-09-04 15:10:46.500 247 12606.60 129.07 54561.03 88888.00 2015-09-04 15:10:46.625 247 12606.58 129.07 54561.03 88888.00 2015-09-04 15:10:46.750 247 12606.58 129.10 54561.03 88888.00 2015-09-04 15:10:46.875 247 12606.62 129.10 54561.03 88888.00 2015-09-04 15:10:47.000 247 12606.62 129.07 54561.00 88888.00 2015-09-04 15:10:47.125 247 12606.58 129.07 54561.00 88888.00 2015-09-04 15:10:47.250 247 12606.55 129.07 54561.03 88888.00 2015-09-04 15:10:47.375 247 12606.60 129.10 54561.03 88888.00 2015-09-04 15:10:47.500 247 12606.60 129.12 54561.03 88888.00 2015-09-04 15:10:47.625 247 12606.62 129.10 54561.05 88888.00 2015-09-04 15:10:47.750 247 12606.62 129.12 54561.03 88888.00 2015-09-04 15:10:47.875 247 12606.60 129.15 54561.03 88888.00 2015-09-04 15:10:48.000 247 12606.55 129.15 54561.00 88888.00 2015-09-04 15:10:48.125 247 12606.55 129.15 54561.05 88888.00 2015-09-04 15:10:48.250 247 12606.55 129.12 54561.05 88888.00 2015-09-04 15:10:48.375 247 12606.60 129.15 54561.03 88888.00 2015-09-04 15:10:48.500 247 12606.65 129.18 54561.00 88888.00 2015-09-04 15:10:48.625 247 12606.65 129.18 54561.03 88888.00 2015-09-04 15:10:48.750 247 12606.67 129.15 54561.03 88888.00 2015-09-04 15:10:48.875 247 12606.70 129.18 54561.03 88888.00 2015-09-04 15:10:49.000 247 12606.62 129.22 54561.03 88888.00 2015-09-04 15:10:49.125 247 12606.58 129.22 54561.03 88888.00 2015-09-04 15:10:49.250 247 12606.60 129.20 54561.05 88888.00 2015-09-04 15:10:49.375 247 12606.60 129.18 54561.03 88888.00 2015-09-04 15:10:49.500 247 12606.58 129.22 54561.00 88888.00 2015-09-04 15:10:49.625 247 12606.52 129.25 54561.05 88888.00 2015-09-04 15:10:49.750 247 12606.58 129.30 54561.07 88888.00 2015-09-04 15:10:49.875 247 12606.58 129.30 54561.07 88888.00 2015-09-04 15:10:50.000 247 12606.60 129.25 54561.05 88888.00 2015-09-04 15:10:50.125 247 12606.60 129.22 54561.05 88888.00 2015-09-04 15:10:50.250 247 12606.60 129.22 54561.05 88888.00 2015-09-04 15:10:50.375 247 12606.60 129.25 54561.03 88888.00 2015-09-04 15:10:50.500 247 12606.60 129.25 54561.00 88888.00 2015-09-04 15:10:50.625 247 12606.60 129.28 54561.05 88888.00 2015-09-04 15:10:50.750 247 12606.65 129.25 54561.05 88888.00 2015-09-04 15:10:50.875 247 12606.65 129.28 54561.05 88888.00 2015-09-04 15:10:51.000 247 12606.60 129.25 54561.03 88888.00 2015-09-04 15:10:51.125 247 12606.58 129.28 54561.03 88888.00 2015-09-04 15:10:51.250 247 12606.58 129.28 54561.07 88888.00 2015-09-04 15:10:51.375 247 12606.60 129.32 54561.07 88888.00 2015-09-04 15:10:51.500 247 12606.58 129.30 54561.07 88888.00 2015-09-04 15:10:51.625 247 12606.58 129.28 54561.07 88888.00 2015-09-04 15:10:51.750 247 12606.62 129.30 54561.03 88888.00 2015-09-04 15:10:51.875 247 12606.65 129.28 54561.07 88888.00 2015-09-04 15:10:52.000 247 12606.75 129.28 54561.07 88888.00 2015-09-04 15:10:52.125 247 12606.75 129.28 54561.10 88888.00 2015-09-04 15:10:52.250 247 12606.73 129.30 54561.07 88888.00 2015-09-04 15:10:52.375 247 12606.67 129.32 54561.07 88888.00 2015-09-04 15:10:52.500 247 12606.60 129.28 54561.03 88888.00 2015-09-04 15:10:52.625 247 12606.52 129.30 54561.07 88888.00 2015-09-04 15:10:52.750 247 12606.50 129.28 54561.07 88888.00 2015-09-04 15:10:52.875 247 12606.50 129.30 54561.05 88888.00 2015-09-04 15:10:53.000 247 12606.55 129.30 54561.05 88888.00 2015-09-04 15:10:53.125 247 12606.55 129.28 54561.07 88888.00 2015-09-04 15:10:53.250 247 12606.52 129.28 54561.05 88888.00 2015-09-04 15:10:53.375 247 12606.55 129.22 54561.10 88888.00 2015-09-04 15:10:53.500 247 12606.52 129.28 54561.05 88888.00 2015-09-04 15:10:53.625 247 12606.50 129.30 54561.07 88888.00 2015-09-04 15:10:53.750 247 12606.55 129.28 54561.05 88888.00 2015-09-04 15:10:53.875 247 12606.60 129.30 54561.05 88888.00 2015-09-04 15:10:54.000 247 12606.60 129.28 54561.07 88888.00 2015-09-04 15:10:54.125 247 12606.60 129.28 54561.10 88888.00 2015-09-04 15:10:54.250 247 12606.58 129.25 54561.10 88888.00 2015-09-04 15:10:54.375 247 12606.58 129.25 54561.10 88888.00 2015-09-04 15:10:54.500 247 12606.60 129.25 54561.10 88888.00 2015-09-04 15:10:54.625 247 12606.60 129.22 54561.07 88888.00 2015-09-04 15:10:54.750 247 12606.60 129.22 54561.07 88888.00 2015-09-04 15:10:54.875 247 12606.62 129.22 54561.07 88888.00 2015-09-04 15:10:55.000 247 12606.55 129.25 54561.07 88888.00 2015-09-04 15:10:55.125 247 12606.48 129.25 54561.10 88888.00 2015-09-04 15:10:55.250 247 12606.48 129.22 54561.10 88888.00 2015-09-04 15:10:55.375 247 12606.50 129.25 54561.12 88888.00 2015-09-04 15:10:55.500 247 12606.50 129.25 54561.10 88888.00 2015-09-04 15:10:55.625 247 12606.48 129.25 54561.10 88888.00 2015-09-04 15:10:55.750 247 12606.52 129.28 54561.10 88888.00 2015-09-04 15:10:55.875 247 12606.55 129.25 54561.10 88888.00 2015-09-04 15:10:56.000 247 12606.52 129.20 54561.07 88888.00 2015-09-04 15:10:56.125 247 12606.50 129.20 54561.07 88888.00 2015-09-04 15:10:56.250 247 12606.42 129.20 54561.07 88888.00 2015-09-04 15:10:56.375 247 12606.42 129.22 54561.12 88888.00 2015-09-04 15:10:56.500 247 12606.48 129.20 54561.12 88888.00 2015-09-04 15:10:56.625 247 12606.45 129.22 54561.10 88888.00 2015-09-04 15:10:56.750 247 12606.42 129.22 54561.10 88888.00 2015-09-04 15:10:56.875 247 12606.42 129.20 54561.07 88888.00 2015-09-04 15:10:57.000 247 12606.48 129.18 54561.07 88888.00 2015-09-04 15:10:57.125 247 12606.45 129.18 54561.07 88888.00 2015-09-04 15:10:57.250 247 12606.38 129.18 54561.07 88888.00 2015-09-04 15:10:57.375 247 12606.40 129.18 54561.05 88888.00 2015-09-04 15:10:57.500 247 12606.45 129.18 54561.07 88888.00 2015-09-04 15:10:57.625 247 12606.42 129.18 54561.10 88888.00 2015-09-04 15:10:57.750 247 12606.42 129.15 54561.10 88888.00 2015-09-04 15:10:57.875 247 12606.40 129.15 54561.12 88888.00 2015-09-04 15:10:58.000 247 12606.40 129.15 54561.12 88888.00 2015-09-04 15:10:58.125 247 12606.38 129.12 54561.12 88888.00 2015-09-04 15:10:58.250 247 12606.30 129.10 54561.12 88888.00 2015-09-04 15:10:58.375 247 12606.30 129.15 54561.12 88888.00 2015-09-04 15:10:58.500 247 12606.33 129.10 54561.10 88888.00 2015-09-04 15:10:58.625 247 12606.35 129.10 54561.07 88888.00 2015-09-04 15:10:58.750 247 12606.30 129.15 54561.07 88888.00 2015-09-04 15:10:58.875 247 12606.27 129.15 54561.07 88888.00 2015-09-04 15:10:59.000 247 12606.30 129.18 54561.10 88888.00 2015-09-04 15:10:59.125 247 12606.33 129.15 54561.15 88888.00 2015-09-04 15:10:59.250 247 12606.35 129.15 54561.15 88888.00 2015-09-04 15:10:59.375 247 12606.40 129.15 54561.15 88888.00 2015-09-04 15:10:59.500 247 12606.35 129.15 54561.12 88888.00 2015-09-04 15:10:59.625 247 12606.30 129.15 54561.12 88888.00 2015-09-04 15:10:59.750 247 12606.27 129.12 54561.10 88888.00 2015-09-04 15:10:59.875 247 12606.25 129.15 54561.10 88888.00 2015-09-04 15:11:00.000 247 12606.27 129.18 54561.10 88888.00 2015-09-04 15:11:00.125 247 12606.15 129.12 54561.12 88888.00 2015-09-04 15:11:00.250 247 12606.10 129.12 54561.12 88888.00 2015-09-04 15:11:00.375 247 12606.15 129.15 54561.12 88888.00 2015-09-04 15:11:00.500 247 12606.15 129.15 54561.15 88888.00 2015-09-04 15:11:00.625 247 12606.15 129.15 54561.15 88888.00 2015-09-04 15:11:00.750 247 12606.15 129.15 54561.15 88888.00 2015-09-04 15:11:00.875 247 12606.10 129.15 54561.18 88888.00 2015-09-04 15:11:01.000 247 12606.08 129.15 54561.12 88888.00 2015-09-04 15:11:01.125 247 12606.12 129.18 54561.12 88888.00 2015-09-04 15:11:01.250 247 12606.15 129.15 54561.12 88888.00 2015-09-04 15:11:01.375 247 12606.10 129.18 54561.15 88888.00 2015-09-04 15:11:01.500 247 12606.10 129.20 54561.15 88888.00 2015-09-04 15:11:01.625 247 12606.08 129.15 54561.15 88888.00 2015-09-04 15:11:01.750 247 12606.10 129.15 54561.12 88888.00 2015-09-04 15:11:01.875 247 12606.12 129.12 54561.10 88888.00 2015-09-04 15:11:02.000 247 12606.12 129.15 54561.10 88888.00 2015-09-04 15:11:02.125 247 12606.12 129.12 54561.12 88888.00 2015-09-04 15:11:02.250 247 12606.12 129.15 54561.15 88888.00 2015-09-04 15:11:02.375 247 12606.12 129.15 54561.12 88888.00 2015-09-04 15:11:02.500 247 12606.15 129.18 54561.12 88888.00 2015-09-04 15:11:02.625 247 12606.08 129.18 54561.12 88888.00 2015-09-04 15:11:02.750 247 12606.02 129.18 54561.12 88888.00 2015-09-04 15:11:02.875 247 12606.02 129.15 54561.12 88888.00 2015-09-04 15:11:03.000 247 12606.05 129.15 54561.12 88888.00 2015-09-04 15:11:03.125 247 12606.05 129.15 54561.15 88888.00 2015-09-04 15:11:03.250 247 12606.02 129.15 54561.12 88888.00 2015-09-04 15:11:03.375 247 12605.98 129.15 54561.12 88888.00 2015-09-04 15:11:03.500 247 12605.95 129.20 54561.15 88888.00 2015-09-04 15:11:03.625 247 12605.92 129.20 54561.15 88888.00 2015-09-04 15:11:03.750 247 12605.95 129.22 54561.15 88888.00 2015-09-04 15:11:03.875 247 12605.98 129.15 54561.12 88888.00 2015-09-04 15:11:04.000 247 12605.98 129.18 54561.10 88888.00 2015-09-04 15:11:04.125 247 12605.98 129.20 54561.12 88888.00 2015-09-04 15:11:04.250 247 12605.95 129.20 54561.15 88888.00 2015-09-04 15:11:04.375 247 12605.95 129.22 54561.15 88888.00 2015-09-04 15:11:04.500 247 12605.98 129.22 54561.15 88888.00 2015-09-04 15:11:04.625 247 12605.98 129.22 54561.15 88888.00 2015-09-04 15:11:04.750 247 12605.90 129.22 54561.15 88888.00 2015-09-04 15:11:04.875 247 12605.85 129.22 54561.15 88888.00 2015-09-04 15:11:05.000 247 12605.83 129.25 54561.15 88888.00 2015-09-04 15:11:05.125 247 12605.80 129.28 54561.15 88888.00 2015-09-04 15:11:05.250 247 12605.73 129.28 54561.12 88888.00 2015-09-04 15:11:05.375 247 12605.73 129.28 54561.15 88888.00 2015-09-04 15:11:05.500 247 12605.77 129.30 54561.18 88888.00 2015-09-04 15:11:05.625 247 12605.83 129.30 54561.15 88888.00 2015-09-04 15:11:05.750 247 12605.83 129.30 54561.18 88888.00 2015-09-04 15:11:05.875 247 12605.80 129.28 54561.20 88888.00 2015-09-04 15:11:06.000 247 12605.75 129.28 54561.20 88888.00 2015-09-04 15:11:06.125 247 12605.73 129.30 54561.22 88888.00 2015-09-04 15:11:06.250 247 12605.60 129.30 54561.20 88888.00 2015-09-04 15:11:06.375 247 12605.58 129.32 54561.20 88888.00 2015-09-04 15:11:06.500 247 12605.58 129.30 54561.18 88888.00 2015-09-04 15:11:06.625 247 12605.60 129.32 54561.18 88888.00 2015-09-04 15:11:06.750 247 12605.58 129.32 54561.18 88888.00 2015-09-04 15:11:06.875 247 12605.55 129.35 54561.18 88888.00 2015-09-04 15:11:07.000 247 12605.58 129.30 54561.18 88888.00 2015-09-04 15:11:07.125 247 12605.52 129.30 54561.20 88888.00 2015-09-04 15:11:07.250 247 12605.52 129.32 54561.22 88888.00 2015-09-04 15:11:07.375 247 12605.55 129.35 54561.20 88888.00 2015-09-04 15:11:07.500 247 12605.55 129.35 54561.20 88888.00 2015-09-04 15:11:07.625 247 12605.52 129.35 54561.22 88888.00 2015-09-04 15:11:07.750 247 12605.58 129.32 54561.22 88888.00 2015-09-04 15:11:07.875 247 12605.55 129.35 54561.20 88888.00 2015-09-04 15:11:08.000 247 12605.52 129.38 54561.22 88888.00 2015-09-04 15:11:08.125 247 12605.50 129.40 54561.22 88888.00 2015-09-04 15:11:08.250 247 12605.48 129.35 54561.20 88888.00 2015-09-04 15:11:08.375 247 12605.52 129.35 54561.20 88888.00 2015-09-04 15:11:08.500 247 12605.52 129.35 54561.22 88888.00 2015-09-04 15:11:08.625 247 12605.42 129.35 54561.20 88888.00 2015-09-04 15:11:08.750 247 12605.42 129.38 54561.20 88888.00 2015-09-04 15:11:08.875 247 12605.40 129.40 54561.22 88888.00 2015-09-04 15:11:09.000 247 12605.38 129.38 54561.22 88888.00 2015-09-04 15:11:09.125 247 12605.35 129.40 54561.25 88888.00 2015-09-04 15:11:09.250 247 12605.33 129.38 54561.28 88888.00 2015-09-04 15:11:09.375 247 12605.25 129.38 54561.25 88888.00 2015-09-04 15:11:09.500 247 12605.15 129.38 54561.22 88888.00 2015-09-04 15:11:09.625 247 12605.20 129.38 54561.22 88888.00 2015-09-04 15:11:09.750 247 12605.25 129.35 54561.25 88888.00 2015-09-04 15:11:09.875 247 12605.23 129.35 54561.28 88888.00 2015-09-04 15:11:10.000 247 12605.23 129.32 54561.25 88888.00 2015-09-04 15:11:10.125 247 12605.17 129.35 54561.28 88888.00 2015-09-04 15:11:10.250 247 12605.15 129.35 54561.28 88888.00 2015-09-04 15:11:10.375 247 12605.17 129.38 54561.28 88888.00 2015-09-04 15:11:10.500 247 12605.23 129.38 54561.25 88888.00 2015-09-04 15:11:10.625 247 12605.23 129.35 54561.28 88888.00 2015-09-04 15:11:10.750 247 12605.20 129.32 54561.25 88888.00 2015-09-04 15:11:10.875 247 12605.20 129.32 54561.25 88888.00 2015-09-04 15:11:11.000 247 12605.20 129.32 54561.25 88888.00 2015-09-04 15:11:11.125 247 12605.12 129.32 54561.25 88888.00 2015-09-04 15:11:11.250 247 12605.15 129.30 54561.25 88888.00 2015-09-04 15:11:11.375 247 12605.17 129.32 54561.28 88888.00 2015-09-04 15:11:11.500 247 12605.17 129.35 54561.30 88888.00 2015-09-04 15:11:11.625 247 12605.15 129.38 54561.30 88888.00 2015-09-04 15:11:11.750 247 12605.15 129.38 54561.30 88888.00 2015-09-04 15:11:11.875 247 12605.12 129.35 54561.25 88888.00 2015-09-04 15:11:12.000 247 12605.12 129.32 54561.25 88888.00 2015-09-04 15:11:12.125 247 12605.10 129.30 54561.25 88888.00 2015-09-04 15:11:12.250 247 12605.10 129.30 54561.30 88888.00 2015-09-04 15:11:12.375 247 12605.12 129.32 54561.28 88888.00 2015-09-04 15:11:12.500 247 12605.15 129.30 54561.28 88888.00 2015-09-04 15:11:12.625 247 12605.12 129.30 54561.28 88888.00 2015-09-04 15:11:12.750 247 12605.10 129.35 54561.30 88888.00 2015-09-04 15:11:12.875 247 12605.12 129.35 54561.30 88888.00 2015-09-04 15:11:13.000 247 12605.20 129.35 54561.28 88888.00 2015-09-04 15:11:13.125 247 12605.23 129.38 54561.28 88888.00 2015-09-04 15:11:13.250 247 12605.17 129.35 54561.28 88888.00 2015-09-04 15:11:13.375 247 12605.15 129.38 54561.25 88888.00 2015-09-04 15:11:13.500 247 12605.15 129.38 54561.22 88888.00 2015-09-04 15:11:13.625 247 12605.17 129.38 54561.25 88888.00 2015-09-04 15:11:13.750 247 12605.17 129.35 54561.28 88888.00 2015-09-04 15:11:13.875 247 12605.15 129.32 54561.25 88888.00 2015-09-04 15:11:14.000 247 12605.15 129.32 54561.25 88888.00 2015-09-04 15:11:14.125 247 12605.15 129.32 54561.22 88888.00 2015-09-04 15:11:14.250 247 12605.15 129.30 54561.22 88888.00 2015-09-04 15:11:14.375 247 12605.15 129.35 54561.20 88888.00 2015-09-04 15:11:14.500 247 12605.10 129.35 54561.22 88888.00 2015-09-04 15:11:14.625 247 12605.08 129.35 54561.22 88888.00 2015-09-04 15:11:14.750 247 12605.10 129.32 54561.20 88888.00 2015-09-04 15:11:14.875 247 12605.10 129.38 54561.22 88888.00 2015-09-04 15:11:15.000 247 12605.05 129.35 54561.22 88888.00 2015-09-04 15:11:15.125 247 12605.00 129.35 54561.20 88888.00 2015-09-04 15:11:15.250 247 12605.05 129.38 54561.20 88888.00 2015-09-04 15:11:15.375 247 12605.12 129.38 54561.18 88888.00 2015-09-04 15:11:15.500 247 12605.17 129.38 54561.20 88888.00 2015-09-04 15:11:15.625 247 12605.17 129.40 54561.20 88888.00 2015-09-04 15:11:15.750 247 12605.12 129.40 54561.18 88888.00 2015-09-04 15:11:15.875 247 12605.15 129.43 54561.20 88888.00 2015-09-04 15:11:16.000 247 12605.23 129.47 54561.22 88888.00 2015-09-04 15:11:16.125 247 12605.23 129.45 54561.22 88888.00 2015-09-04 15:11:16.250 247 12605.12 129.43 54561.20 88888.00 2015-09-04 15:11:16.375 247 12605.10 129.45 54561.20 88888.00 2015-09-04 15:11:16.500 247 12605.08 129.43 54561.20 88888.00 2015-09-04 15:11:16.625 247 12605.12 129.45 54561.20 88888.00 2015-09-04 15:11:16.750 247 12605.15 129.50 54561.18 88888.00 2015-09-04 15:11:16.875 247 12605.12 129.50 54561.15 88888.00 2015-09-04 15:11:17.000 247 12605.10 129.50 54561.12 88888.00 2015-09-04 15:11:17.125 247 12605.12 129.55 54561.18 88888.00 2015-09-04 15:11:17.250 247 12605.10 129.55 54561.18 88888.00 2015-09-04 15:11:17.375 247 12605.12 129.57 54561.15 88888.00 2015-09-04 15:11:17.500 247 12605.15 129.60 54561.18 88888.00 2015-09-04 15:11:17.625 247 12605.17 129.60 54561.18 88888.00 2015-09-04 15:11:17.750 247 12605.17 129.60 54561.15 88888.00 2015-09-04 15:11:17.875 247 12605.17 129.60 54561.15 88888.00 2015-09-04 15:11:18.000 247 12605.17 129.60 54561.12 88888.00 2015-09-04 15:11:18.125 247 12605.23 129.62 54561.12 88888.00 2015-09-04 15:11:18.250 247 12605.20 129.62 54561.12 88888.00 2015-09-04 15:11:18.375 247 12605.23 129.65 54561.12 88888.00 2015-09-04 15:11:18.500 247 12605.25 129.68 54561.15 88888.00 2015-09-04 15:11:18.625 247 12605.23 129.70 54561.07 88888.00 2015-09-04 15:11:18.750 247 12605.17 129.70 54561.07 88888.00 2015-09-04 15:11:18.875 247 12605.10 129.72 54561.10 88888.00 2015-09-04 15:11:19.000 247 12605.10 129.70 54561.10 88888.00 2015-09-04 15:11:19.125 247 12605.10 129.72 54561.10 88888.00 2015-09-04 15:11:19.250 247 12605.12 129.78 54561.12 88888.00 2015-09-04 15:11:19.375 247 12605.15 129.78 54561.10 88888.00 2015-09-04 15:11:19.500 247 12605.17 129.80 54561.10 88888.00 2015-09-04 15:11:19.625 247 12605.20 129.82 54561.07 88888.00 2015-09-04 15:11:19.750 247 12605.15 129.82 54561.07 88888.00 2015-09-04 15:11:19.875 247 12605.12 129.82 54561.07 88888.00 2015-09-04 15:11:20.000 247 12605.15 129.82 54561.05 88888.00 2015-09-04 15:11:20.125 247 12605.15 129.85 54561.05 88888.00 2015-09-04 15:11:20.250 247 12605.12 129.85 54561.07 88888.00 2015-09-04 15:11:20.375 247 12605.15 129.90 54561.05 88888.00 2015-09-04 15:11:20.500 247 12605.17 129.93 54561.05 88888.00 2015-09-04 15:11:20.625 247 12605.15 129.93 54561.05 88888.00 2015-09-04 15:11:20.750 247 12605.20 129.93 54561.05 88888.00 2015-09-04 15:11:20.875 247 12605.20 129.95 54561.03 88888.00 2015-09-04 15:11:21.000 247 12605.20 129.95 54561.03 88888.00 2015-09-04 15:11:21.125 247 12605.17 129.93 54561.05 88888.00 2015-09-04 15:11:21.250 247 12605.20 129.95 54561.05 88888.00 2015-09-04 15:11:21.375 247 12605.23 129.95 54561.05 88888.00 2015-09-04 15:11:21.500 247 12605.17 130.00 54561.03 88888.00 2015-09-04 15:11:21.625 247 12605.12 130.03 54561.05 88888.00 2015-09-04 15:11:21.750 247 12605.20 130.03 54561.07 88888.00 2015-09-04 15:11:21.875 247 12605.20 130.03 54561.05 88888.00 2015-09-04 15:11:22.000 247 12605.12 130.03 54561.03 88888.00 2015-09-04 15:11:22.125 247 12605.12 130.05 54561.03 88888.00 2015-09-04 15:11:22.250 247 12605.12 130.05 54561.05 88888.00 2015-09-04 15:11:22.375 247 12605.10 130.05 54561.03 88888.00 2015-09-04 15:11:22.500 247 12605.08 130.03 54561.03 88888.00 2015-09-04 15:11:22.625 247 12605.08 130.05 54561.00 88888.00 2015-09-04 15:11:22.750 247 12605.12 130.05 54561.00 88888.00 2015-09-04 15:11:22.875 247 12605.17 130.05 54561.03 88888.00 2015-09-04 15:11:23.000 247 12605.17 130.07 54561.03 88888.00 2015-09-04 15:11:23.125 247 12605.10 130.05 54561.03 88888.00 2015-09-04 15:11:23.250 247 12605.10 130.07 54561.03 88888.00 2015-09-04 15:11:23.375 247 12605.12 130.10 54561.03 88888.00 2015-09-04 15:11:23.500 247 12605.10 130.10 54561.00 88888.00 2015-09-04 15:11:23.625 247 12605.12 130.10 54561.00 88888.00 2015-09-04 15:11:23.750 247 12605.10 130.12 54561.03 88888.00 2015-09-04 15:11:23.875 247 12605.05 130.10 54561.03 88888.00 2015-09-04 15:11:24.000 247 12605.08 130.07 54561.03 88888.00 2015-09-04 15:11:24.125 247 12605.12 130.12 54561.05 88888.00 2015-09-04 15:11:24.250 247 12605.08 130.12 54561.05 88888.00 2015-09-04 15:11:24.375 247 12605.10 130.15 54561.03 88888.00 2015-09-04 15:11:24.500 247 12605.10 130.15 54561.05 88888.00 2015-09-04 15:11:24.625 247 12605.10 130.15 54561.07 88888.00 2015-09-04 15:11:24.750 247 12605.12 130.18 54561.05 88888.00 2015-09-04 15:11:24.875 247 12605.05 130.15 54561.03 88888.00 2015-09-04 15:11:25.000 247 12605.00 130.12 54561.00 88888.00 2015-09-04 15:11:25.125 247 12605.02 130.15 54561.03 88888.00 2015-09-04 15:11:25.250 247 12605.05 130.15 54561.05 88888.00 2015-09-04 15:11:25.375 247 12605.05 130.15 54561.05 88888.00 2015-09-04 15:11:25.500 247 12605.00 130.18 54561.03 88888.00 2015-09-04 15:11:25.625 247 12605.00 130.20 54561.03 88888.00 2015-09-04 15:11:25.750 247 12605.02 130.20 54561.03 88888.00 2015-09-04 15:11:25.875 247 12605.02 130.20 54561.05 88888.00 2015-09-04 15:11:26.000 247 12605.00 130.20 54561.03 88888.00 2015-09-04 15:11:26.125 247 12605.00 130.20 54561.05 88888.00 2015-09-04 15:11:26.250 247 12605.02 130.22 54561.07 88888.00 2015-09-04 15:11:26.375 247 12605.05 130.22 54561.07 88888.00 2015-09-04 15:11:26.500 247 12605.02 130.20 54561.05 88888.00 2015-09-04 15:11:26.625 247 12604.98 130.22 54561.05 88888.00 2015-09-04 15:11:26.750 247 12604.95 130.25 54561.05 88888.00 2015-09-04 15:11:26.875 247 12605.02 130.22 54561.03 88888.00 2015-09-04 15:11:27.000 247 12605.15 130.25 54561.03 88888.00 2015-09-04 15:11:27.125 247 12605.15 130.22 54561.05 88888.00 2015-09-04 15:11:27.250 247 12605.10 130.20 54561.05 88888.00 2015-09-04 15:11:27.375 247 12605.05 130.25 54561.05 88888.00 2015-09-04 15:11:27.500 247 12605.08 130.25 54561.05 88888.00 2015-09-04 15:11:27.625 247 12605.08 130.22 54561.03 88888.00 2015-09-04 15:11:27.750 247 12605.00 130.25 54561.05 88888.00 2015-09-04 15:11:27.875 247 12604.95 130.20 54561.07 88888.00 2015-09-04 15:11:28.000 247 12604.85 130.20 54561.07 88888.00 2015-09-04 15:11:28.125 247 12604.80 130.25 54561.07 88888.00 2015-09-04 15:11:28.250 247 12604.80 130.22 54561.07 88888.00 2015-09-04 15:11:28.375 247 12604.85 130.22 54561.07 88888.00 2015-09-04 15:11:28.500 247 12604.88 130.22 54561.05 88888.00 2015-09-04 15:11:28.625 247 12604.85 130.22 54561.07 88888.00 2015-09-04 15:11:28.750 247 12604.88 130.22 54561.10 88888.00 2015-09-04 15:11:28.875 247 12604.88 130.20 54561.10 88888.00 2015-09-04 15:11:29.000 247 12604.88 130.20 54561.07 88888.00 2015-09-04 15:11:29.125 247 12604.88 130.20 54561.07 88888.00 2015-09-04 15:11:29.250 247 12604.83 130.22 54561.07 88888.00 2015-09-04 15:11:29.375 247 12604.80 130.22 54561.05 88888.00 2015-09-04 15:11:29.500 247 12604.77 130.20 54561.03 88888.00 2015-09-04 15:11:29.625 247 12604.83 130.20 54561.03 88888.00 2015-09-04 15:11:29.750 247 12604.85 130.20 54561.03 88888.00 2015-09-04 15:11:29.875 247 12604.85 130.22 54561.07 88888.00 2015-09-04 15:11:30.000 247 12604.85 130.25 54561.05 88888.00 2015-09-04 15:11:30.125 247 12604.80 130.25 54561.07 88888.00 2015-09-04 15:11:30.250 247 12604.73 130.20 54561.07 88888.00 2015-09-04 15:11:30.375 247 12604.75 130.22 54561.05 88888.00 2015-09-04 15:11:30.500 247 12604.70 130.22 54561.05 88888.00 2015-09-04 15:11:30.625 247 12604.70 130.22 54561.07 88888.00 2015-09-04 15:11:30.750 247 12604.67 130.22 54561.07 88888.00 2015-09-04 15:11:30.875 247 12604.70 130.25 54561.05 88888.00 2015-09-04 15:11:31.000 247 12604.73 130.25 54561.03 88888.00 2015-09-04 15:11:31.125 247 12604.73 130.25 54561.05 88888.00 2015-09-04 15:11:31.250 247 12604.70 130.25 54561.05 88888.00 2015-09-04 15:11:31.375 247 12604.65 130.25 54561.05 88888.00 2015-09-04 15:11:31.500 247 12604.62 130.28 54561.03 88888.00 2015-09-04 15:11:31.625 247 12604.58 130.28 54561.05 88888.00 2015-09-04 15:11:31.750 247 12604.52 130.28 54561.05 88888.00 2015-09-04 15:11:31.875 247 12604.58 130.28 54561.05 88888.00 2015-09-04 15:11:32.000 247 12604.62 130.30 54561.05 88888.00 2015-09-04 15:11:32.125 247 12604.58 130.32 54561.05 88888.00 2015-09-04 15:11:32.250 247 12604.58 130.30 54561.05 88888.00 2015-09-04 15:11:32.375 247 12604.60 130.30 54561.03 88888.00 2015-09-04 15:11:32.500 247 12604.62 130.30 54561.03 88888.00 2015-09-04 15:11:32.625 247 12604.62 130.32 54561.00 88888.00 2015-09-04 15:11:32.750 247 12604.58 130.35 54561.03 88888.00 2015-09-04 15:11:32.875 247 12604.58 130.32 54561.03 88888.00 2015-09-04 15:11:33.000 247 12604.60 130.30 54561.00 88888.00 2015-09-04 15:11:33.125 247 12604.65 130.32 54561.03 88888.00 2015-09-04 15:11:33.250 247 12604.60 130.35 54561.00 88888.00 2015-09-04 15:11:33.375 247 12604.55 130.38 54561.03 88888.00 2015-09-04 15:11:33.500 247 12604.52 130.35 54560.97 88888.00 2015-09-04 15:11:33.625 247 12604.58 130.38 54561.00 88888.00 2015-09-04 15:11:33.750 247 12604.62 130.38 54561.00 88888.00 2015-09-04 15:11:33.875 247 12604.62 130.38 54561.00 88888.00 2015-09-04 15:11:34.000 247 12604.60 130.38 54561.00 88888.00 2015-09-04 15:11:34.125 247 12604.55 130.40 54561.03 88888.00 2015-09-04 15:11:34.250 247 12604.55 130.38 54560.97 88888.00 2015-09-04 15:11:34.375 247 12604.55 130.40 54560.97 88888.00 2015-09-04 15:11:34.500 247 12604.48 130.40 54561.00 88888.00 2015-09-04 15:11:34.625 247 12604.50 130.40 54561.00 88888.00 2015-09-04 15:11:34.750 247 12604.62 130.40 54561.00 88888.00 2015-09-04 15:11:34.875 247 12604.58 130.43 54560.97 88888.00 2015-09-04 15:11:35.000 247 12604.48 130.43 54560.97 88888.00 2015-09-04 15:11:35.125 247 12604.48 130.45 54561.00 88888.00 2015-09-04 15:11:35.250 247 12604.48 130.45 54561.00 88888.00 2015-09-04 15:11:35.375 247 12604.45 130.45 54561.00 88888.00 2015-09-04 15:11:35.500 247 12604.45 130.45 54560.97 88888.00 2015-09-04 15:11:35.625 247 12604.42 130.45 54560.97 88888.00 2015-09-04 15:11:35.750 247 12604.38 130.50 54560.97 88888.00 2015-09-04 15:11:35.875 247 12604.40 130.50 54560.95 88888.00 2015-09-04 15:11:36.000 247 12604.38 130.50 54560.95 88888.00 2015-09-04 15:11:36.125 247 12604.42 130.53 54560.97 88888.00 2015-09-04 15:11:36.250 247 12604.48 130.53 54560.97 88888.00 2015-09-04 15:11:36.375 247 12604.48 130.53 54560.95 88888.00 2015-09-04 15:11:36.500 247 12604.48 130.53 54560.93 88888.00 2015-09-04 15:11:36.625 247 12604.42 130.53 54560.93 88888.00 2015-09-04 15:11:36.750 247 12604.35 130.53 54560.93 88888.00 2015-09-04 15:11:36.875 247 12604.25 130.50 54560.90 88888.00 2015-09-04 15:11:37.000 247 12604.20 130.53 54560.90 88888.00 2015-09-04 15:11:37.125 247 12604.23 130.57 54560.95 88888.00 2015-09-04 15:11:37.250 247 12604.30 130.57 54560.95 88888.00 2015-09-04 15:11:37.375 247 12604.33 130.57 54560.95 88888.00 2015-09-04 15:11:37.500 247 12604.30 130.57 54560.97 88888.00 2015-09-04 15:11:37.625 247 12604.33 130.57 54560.95 88888.00 2015-09-04 15:11:37.750 247 12604.35 130.60 54560.95 88888.00 2015-09-04 15:11:37.875 247 12604.35 130.57 54560.95 88888.00 2015-09-04 15:11:38.000 247 12604.33 130.57 54560.93 88888.00 2015-09-04 15:11:38.125 247 12604.33 130.62 54560.95 88888.00 2015-09-04 15:11:38.250 247 12604.33 130.60 54560.93 88888.00 2015-09-04 15:11:38.375 247 12604.35 130.60 54560.93 88888.00 2015-09-04 15:11:38.500 247 12604.35 130.65 54560.95 88888.00 2015-09-04 15:11:38.625 247 12604.33 130.68 54560.93 88888.00 2015-09-04 15:11:38.750 247 12604.23 130.70 54560.93 88888.00 2015-09-04 15:11:38.875 247 12604.20 130.70 54560.93 88888.00 2015-09-04 15:11:39.000 247 12604.27 130.70 54560.90 88888.00 2015-09-04 15:11:39.125 247 12604.30 130.70 54560.90 88888.00 2015-09-04 15:11:39.250 247 12604.35 130.72 54560.93 88888.00 2015-09-04 15:11:39.375 247 12604.33 130.72 54560.93 88888.00 2015-09-04 15:11:39.500 247 12604.25 130.75 54560.93 88888.00 2015-09-04 15:11:39.625 247 12604.25 130.75 54560.90 88888.00 2015-09-04 15:11:39.750 247 12604.23 130.72 54560.88 88888.00 2015-09-04 15:11:39.875 247 12604.27 130.78 54560.88 88888.00 2015-09-04 15:11:40.000 247 12604.33 130.80 54560.85 88888.00 2015-09-04 15:11:40.125 247 12604.25 130.80 54560.88 88888.00 2015-09-04 15:11:40.250 247 12604.20 130.80 54560.85 88888.00 2015-09-04 15:11:40.375 247 12604.17 130.80 54560.88 88888.00 2015-09-04 15:11:40.500 247 12604.12 130.80 54560.90 88888.00 2015-09-04 15:11:40.625 247 12604.17 130.82 54560.90 88888.00 2015-09-04 15:11:40.750 247 12604.17 130.85 54560.90 88888.00 2015-09-04 15:11:40.875 247 12604.12 130.85 54560.93 88888.00 2015-09-04 15:11:41.000 247 12604.10 130.88 54560.90 88888.00 2015-09-04 15:11:41.125 247 12604.12 130.90 54560.90 88888.00 2015-09-04 15:11:41.250 247 12604.12 130.88 54560.93 88888.00 2015-09-04 15:11:41.375 247 12604.10 130.85 54560.90 88888.00 2015-09-04 15:11:41.500 247 12604.08 130.85 54560.90 88888.00 2015-09-04 15:11:41.625 247 12604.05 130.88 54560.88 88888.00 2015-09-04 15:11:41.750 247 12604.00 130.90 54560.90 88888.00 2015-09-04 15:11:41.875 247 12604.00 130.90 54560.88 88888.00 2015-09-04 15:11:42.000 247 12603.98 130.88 54560.88 88888.00 2015-09-04 15:11:42.125 247 12604.02 130.90 54560.88 88888.00 2015-09-04 15:11:42.250 247 12604.02 130.90 54560.88 88888.00 2015-09-04 15:11:42.375 247 12604.05 130.93 54560.85 88888.00 2015-09-04 15:11:42.500 247 12604.02 130.90 54560.85 88888.00 2015-09-04 15:11:42.625 247 12603.98 130.95 54560.85 88888.00 2015-09-04 15:11:42.750 247 12603.98 131.00 54560.88 88888.00 2015-09-04 15:11:42.875 247 12604.02 131.03 54560.88 88888.00 2015-09-04 15:11:43.000 247 12604.02 131.00 54560.85 88888.00 2015-09-04 15:11:43.125 247 12603.98 130.97 54560.85 88888.00 2015-09-04 15:11:43.250 247 12604.00 131.00 54560.85 88888.00 2015-09-04 15:11:43.375 247 12604.02 131.00 54560.85 88888.00 2015-09-04 15:11:43.500 247 12604.00 131.00 54560.85 88888.00 2015-09-04 15:11:43.625 247 12603.98 131.03 54560.85 88888.00 2015-09-04 15:11:43.750 247 12603.95 131.03 54560.85 88888.00 2015-09-04 15:11:43.875 247 12603.92 131.07 54560.82 88888.00 2015-09-04 15:11:44.000 247 12603.95 131.07 54560.82 88888.00 2015-09-04 15:11:44.125 247 12603.98 131.10 54560.82 88888.00 2015-09-04 15:11:44.250 247 12603.92 131.07 54560.85 88888.00 2015-09-04 15:11:44.375 247 12603.92 131.10 54560.88 88888.00 2015-09-04 15:11:44.500 247 12603.92 131.15 54560.88 88888.00 2015-09-04 15:11:44.625 247 12603.95 131.12 54560.85 88888.00 2015-09-04 15:11:44.750 247 12603.92 131.10 54560.82 88888.00 2015-09-04 15:11:44.875 247 12603.90 131.10 54560.82 88888.00 2015-09-04 15:11:45.000 247 12603.88 131.12 54560.82 88888.00 2015-09-04 15:11:45.125 247 12603.83 131.15 54560.82 88888.00 2015-09-04 15:11:45.250 247 12603.80 131.15 54560.85 88888.00 2015-09-04 15:11:45.375 247 12603.80 131.18 54560.85 88888.00 2015-09-04 15:11:45.500 247 12603.77 131.15 54560.82 88888.00 2015-09-04 15:11:45.625 247 12603.70 131.15 54560.82 88888.00 2015-09-04 15:11:45.750 247 12603.67 131.18 54560.85 88888.00 2015-09-04 15:11:45.875 247 12603.70 131.18 54560.85 88888.00 2015-09-04 15:11:46.000 247 12603.65 131.18 54560.85 88888.00 2015-09-04 15:11:46.125 247 12603.60 131.20 54560.85 88888.00 2015-09-04 15:11:46.250 247 12603.55 131.12 54560.82 88888.00 2015-09-04 15:11:46.375 247 12603.60 131.18 54560.82 88888.00 2015-09-04 15:11:46.500 247 12603.58 131.18 54560.85 88888.00 2015-09-04 15:11:46.625 247 12603.60 131.20 54560.85 88888.00 2015-09-04 15:11:46.750 247 12603.60 131.22 54560.85 88888.00 2015-09-04 15:11:46.875 247 12603.55 131.20 54560.85 88888.00 2015-09-04 15:11:47.000 247 12603.50 131.20 54560.82 88888.00 2015-09-04 15:11:47.125 247 12603.48 131.20 54560.80 88888.00 2015-09-04 15:11:47.250 247 12603.45 131.18 54560.82 88888.00 2015-09-04 15:11:47.375 247 12603.45 131.20 54560.80 88888.00 2015-09-04 15:11:47.500 247 12603.50 131.22 54560.82 88888.00 2015-09-04 15:11:47.625 247 12603.52 131.20 54560.82 88888.00 2015-09-04 15:11:47.750 247 12603.55 131.20 54560.82 88888.00 2015-09-04 15:11:47.875 247 12603.50 131.20 54560.82 88888.00 2015-09-04 15:11:48.000 247 12603.48 131.20 54560.82 88888.00 2015-09-04 15:11:48.125 247 12603.48 131.22 54560.82 88888.00 2015-09-04 15:11:48.250 247 12603.45 131.20 54560.80 88888.00 2015-09-04 15:11:48.375 247 12603.45 131.22 54560.80 88888.00 2015-09-04 15:11:48.500 247 12603.48 131.25 54560.82 88888.00 2015-09-04 15:11:48.625 247 12603.55 131.22 54560.80 88888.00 2015-09-04 15:11:48.750 247 12603.52 131.22 54560.80 88888.00 2015-09-04 15:11:48.875 247 12603.48 131.20 54560.80 88888.00 2015-09-04 15:11:49.000 247 12603.45 131.22 54560.80 88888.00 2015-09-04 15:11:49.125 247 12603.40 131.20 54560.80 88888.00 2015-09-04 15:11:49.250 247 12603.40 131.20 54560.80 88888.00 2015-09-04 15:11:49.375 247 12603.40 131.20 54560.78 88888.00 2015-09-04 15:11:49.500 247 12603.40 131.22 54560.78 88888.00 2015-09-04 15:11:49.625 247 12603.40 131.22 54560.78 88888.00 2015-09-04 15:11:49.750 247 12603.38 131.20 54560.75 88888.00 2015-09-04 15:11:49.875 247 12603.40 131.20 54560.75 88888.00 2015-09-04 15:11:50.000 247 12603.42 131.22 54560.75 88888.00 2015-09-04 15:11:50.125 247 12603.48 131.22 54560.75 88888.00 2015-09-04 15:11:50.250 247 12603.45 131.22 54560.78 88888.00 2015-09-04 15:11:50.375 247 12603.42 131.25 54560.78 88888.00 2015-09-04 15:11:50.500 247 12603.45 131.25 54560.78 88888.00 2015-09-04 15:11:50.625 247 12603.45 131.22 54560.75 88888.00 2015-09-04 15:11:50.750 247 12603.42 131.20 54560.75 88888.00 2015-09-04 15:11:50.875 247 12603.38 131.20 54560.75 88888.00 2015-09-04 15:11:51.000 247 12603.40 131.20 54560.75 88888.00 2015-09-04 15:11:51.125 247 12603.45 131.22 54560.70 88888.00 2015-09-04 15:11:51.250 247 12603.45 131.20 54560.68 88888.00 2015-09-04 15:11:51.375 247 12603.50 131.18 54560.70 88888.00 2015-09-04 15:11:51.500 247 12603.48 131.22 54560.72 88888.00 2015-09-04 15:11:51.625 247 12603.48 131.22 54560.72 88888.00 2015-09-04 15:11:51.750 247 12603.48 131.22 54560.72 88888.00 2015-09-04 15:11:51.875 247 12603.50 131.22 54560.72 88888.00 2015-09-04 15:11:52.000 247 12603.50 131.20 54560.72 88888.00 2015-09-04 15:11:52.125 247 12603.45 131.22 54560.70 88888.00 2015-09-04 15:11:52.250 247 12603.42 131.20 54560.68 88888.00 2015-09-04 15:11:52.375 247 12603.48 131.22 54560.68 88888.00 2015-09-04 15:11:52.500 247 12603.50 131.22 54560.68 88888.00 2015-09-04 15:11:52.625 247 12603.52 131.28 54560.68 88888.00 2015-09-04 15:11:52.750 247 12603.42 131.28 54560.68 88888.00 2015-09-04 15:11:52.875 247 12603.42 131.25 54560.70 88888.00 2015-09-04 15:11:53.000 247 12603.45 131.28 54560.68 88888.00 2015-09-04 15:11:53.125 247 12603.45 131.30 54560.70 88888.00 2015-09-04 15:11:53.250 247 12603.48 131.30 54560.70 88888.00 2015-09-04 15:11:53.375 247 12603.55 131.30 54560.68 88888.00 2015-09-04 15:11:53.500 247 12603.58 131.28 54560.68 88888.00 2015-09-04 15:11:53.625 247 12603.55 131.30 54560.65 88888.00 2015-09-04 15:11:53.750 247 12603.52 131.30 54560.65 88888.00 2015-09-04 15:11:53.875 247 12603.52 131.30 54560.65 88888.00 2015-09-04 15:11:54.000 247 12603.52 131.32 54560.68 88888.00 2015-09-04 15:11:54.125 247 12603.52 131.30 54560.65 88888.00 2015-09-04 15:11:54.250 247 12603.55 131.30 54560.65 88888.00 2015-09-04 15:11:54.375 247 12603.58 131.30 54560.62 88888.00 2015-09-04 15:11:54.500 247 12603.60 131.35 54560.60 88888.00 2015-09-04 15:11:54.625 247 12603.58 131.38 54560.60 88888.00 2015-09-04 15:11:54.750 247 12603.50 131.38 54560.60 88888.00 2015-09-04 15:11:54.875 247 12603.52 131.40 54560.62 88888.00 2015-09-04 15:11:55.000 247 12603.60 131.35 54560.60 88888.00 2015-09-04 15:11:55.125 247 12603.65 131.35 54560.60 88888.00 2015-09-04 15:11:55.250 247 12603.65 131.35 54560.60 88888.00 2015-09-04 15:11:55.375 247 12603.62 131.38 54560.60 88888.00 2015-09-04 15:11:55.500 247 12603.62 131.38 54560.60 88888.00 2015-09-04 15:11:55.625 247 12603.65 131.40 54560.57 88888.00 2015-09-04 15:11:55.750 247 12603.65 131.40 54560.57 88888.00 2015-09-04 15:11:55.875 247 12603.67 131.43 54560.57 88888.00 2015-09-04 15:11:56.000 247 12603.67 131.43 54560.57 88888.00 2015-09-04 15:11:56.125 247 12603.67 131.43 54560.57 88888.00 2015-09-04 15:11:56.250 247 12603.65 131.43 54560.57 88888.00 2015-09-04 15:11:56.375 247 12603.65 131.45 54560.55 88888.00 2015-09-04 15:11:56.500 247 12603.67 131.47 54560.55 88888.00 2015-09-04 15:11:56.625 247 12603.75 131.47 54560.53 88888.00 2015-09-04 15:11:56.750 247 12603.77 131.50 54560.53 88888.00 2015-09-04 15:11:56.875 247 12603.75 131.50 54560.50 88888.00 2015-09-04 15:11:57.000 247 12603.73 131.50 54560.50 88888.00 2015-09-04 15:11:57.125 247 12603.73 131.47 54560.53 88888.00 2015-09-04 15:11:57.250 247 12603.70 131.45 54560.53 88888.00 2015-09-04 15:11:57.375 247 12603.77 131.50 54560.55 88888.00 2015-09-04 15:11:57.500 247 12603.77 131.55 54560.50 88888.00 2015-09-04 15:11:57.625 247 12603.77 131.57 54560.53 88888.00 2015-09-04 15:11:57.750 247 12603.77 131.57 54560.53 88888.00 2015-09-04 15:11:57.875 247 12603.70 131.55 54560.50 88888.00 2015-09-04 15:11:58.000 247 12603.65 131.55 54560.50 88888.00 2015-09-04 15:11:58.125 247 12603.67 131.55 54560.47 88888.00 2015-09-04 15:11:58.250 247 12603.70 131.55 54560.47 88888.00 2015-09-04 15:11:58.375 247 12603.70 131.55 54560.45 88888.00 2015-09-04 15:11:58.500 247 12603.70 131.57 54560.43 88888.00 2015-09-04 15:11:58.625 247 12603.67 131.57 54560.45 88888.00 2015-09-04 15:11:58.750 247 12603.67 131.53 54560.45 88888.00 2015-09-04 15:11:58.875 247 12603.70 131.57 54560.47 88888.00 2015-09-04 15:11:59.000 247 12603.73 131.60 54560.47 88888.00 2015-09-04 15:11:59.125 247 12603.73 131.60 54560.50 88888.00 2015-09-04 15:11:59.250 247 12603.70 131.60 54560.50 88888.00 2015-09-04 15:11:59.375 247 12603.67 131.60 54560.45 88888.00 2015-09-04 15:11:59.500 247 12603.67 131.60 54560.47 88888.00 2015-09-04 15:11:59.625 247 12603.67 131.62 54560.45 88888.00 2015-09-04 15:11:59.750 247 12603.65 131.60 54560.45 88888.00 2015-09-04 15:11:59.875 247 12603.60 131.65 54560.47 88888.00 2015-09-04 15:12:00.000 247 12603.62 131.65 54560.45 88888.00 2015-09-04 15:12:00.125 247 12603.62 131.65 54560.45 88888.00 2015-09-04 15:12:00.250 247 12603.58 131.65 54560.45 88888.00 2015-09-04 15:12:00.375 247 12603.55 131.62 54560.45 88888.00 2015-09-04 15:12:00.500 247 12603.55 131.70 54560.45 88888.00 2015-09-04 15:12:00.625 247 12603.55 131.70 54560.45 88888.00 2015-09-04 15:12:00.750 247 12603.58 131.70 54560.47 88888.00 2015-09-04 15:12:00.875 247 12603.67 131.72 54560.47 88888.00 2015-09-04 15:12:01.000 247 12603.62 131.75 54560.43 88888.00 2015-09-04 15:12:01.125 247 12603.58 131.75 54560.45 88888.00 2015-09-04 15:12:01.250 247 12603.52 131.68 54560.45 88888.00 2015-09-04 15:12:01.375 247 12603.52 131.72 54560.43 88888.00 2015-09-04 15:12:01.500 247 12603.50 131.70 54560.45 88888.00 2015-09-04 15:12:01.625 247 12603.52 131.72 54560.43 88888.00 2015-09-04 15:12:01.750 247 12603.58 131.72 54560.43 88888.00 2015-09-04 15:12:01.875 247 12603.58 131.75 54560.43 88888.00 2015-09-04 15:12:02.000 247 12603.50 131.72 54560.38 88888.00 2015-09-04 15:12:02.125 247 12603.42 131.72 54560.40 88888.00 2015-09-04 15:12:02.250 247 12603.42 131.75 54560.43 88888.00 2015-09-04 15:12:02.375 247 12603.52 131.78 54560.45 88888.00 2015-09-04 15:12:02.500 247 12603.52 131.78 54560.45 88888.00 2015-09-04 15:12:02.625 247 12603.55 131.75 54560.43 88888.00 2015-09-04 15:12:02.750 247 12603.60 131.72 54560.43 88888.00 2015-09-04 15:12:02.875 247 12603.55 131.72 54560.43 88888.00 2015-09-04 15:12:03.000 247 12603.50 131.72 54560.43 88888.00 2015-09-04 15:12:03.125 247 12603.42 131.72 54560.45 88888.00 2015-09-04 15:12:03.250 247 12603.42 131.70 54560.43 88888.00 2015-09-04 15:12:03.375 247 12603.45 131.72 54560.43 88888.00 2015-09-04 15:12:03.500 247 12603.45 131.72 54560.43 88888.00 2015-09-04 15:12:03.625 247 12603.48 131.72 54560.43 88888.00 2015-09-04 15:12:03.750 247 12603.50 131.72 54560.40 88888.00 2015-09-04 15:12:03.875 247 12603.42 131.75 54560.38 88888.00 2015-09-04 15:12:04.000 247 12603.38 131.72 54560.40 88888.00 2015-09-04 15:12:04.125 247 12603.38 131.72 54560.40 88888.00 2015-09-04 15:12:04.250 247 12603.38 131.70 54560.40 88888.00 2015-09-04 15:12:04.375 247 12603.40 131.70 54560.40 88888.00 2015-09-04 15:12:04.500 247 12603.45 131.72 54560.38 88888.00 2015-09-04 15:12:04.625 247 12603.40 131.72 54560.38 88888.00 2015-09-04 15:12:04.750 247 12603.35 131.72 54560.40 88888.00 2015-09-04 15:12:04.875 247 12603.30 131.72 54560.38 88888.00 2015-09-04 15:12:05.000 247 12603.33 131.70 54560.38 88888.00 2015-09-04 15:12:05.125 247 12603.33 131.68 54560.40 88888.00 2015-09-04 15:12:05.250 247 12603.27 131.65 54560.40 88888.00 2015-09-04 15:12:05.375 247 12603.30 131.65 54560.38 88888.00 2015-09-04 15:12:05.500 247 12603.33 131.68 54560.38 88888.00 2015-09-04 15:12:05.625 247 12603.33 131.70 54560.35 88888.00 2015-09-04 15:12:05.750 247 12603.30 131.70 54560.38 88888.00 2015-09-04 15:12:05.875 247 12603.27 131.65 54560.35 88888.00 2015-09-04 15:12:06.000 247 12603.23 131.62 54560.32 88888.00 2015-09-04 15:12:06.125 247 12603.17 131.65 54560.32 88888.00 2015-09-04 15:12:06.250 247 12603.20 131.65 54560.38 88888.00 2015-09-04 15:12:06.375 247 12603.20 131.65 54560.38 88888.00 2015-09-04 15:12:06.500 247 12603.25 131.62 54560.35 88888.00 2015-09-04 15:12:06.625 247 12603.25 131.65 54560.35 88888.00 2015-09-04 15:12:06.750 247 12603.25 131.70 54560.38 88888.00 2015-09-04 15:12:06.875 247 12603.30 131.68 54560.38 88888.00 2015-09-04 15:12:07.000 247 12603.30 131.68 54560.35 88888.00 2015-09-04 15:12:07.125 247 12603.25 131.65 54560.32 88888.00 2015-09-04 15:12:07.250 247 12603.27 131.62 54560.35 88888.00 2015-09-04 15:12:07.375 247 12603.30 131.65 54560.32 88888.00 2015-09-04 15:12:07.500 247 12603.27 131.62 54560.30 88888.00 2015-09-04 15:12:07.625 247 12603.20 131.60 54560.32 88888.00 2015-09-04 15:12:07.750 247 12603.23 131.60 54560.32 88888.00 2015-09-04 15:12:07.875 247 12603.25 131.60 54560.32 88888.00 2015-09-04 15:12:08.000 247 12603.23 131.65 54560.30 88888.00 2015-09-04 15:12:08.125 247 12603.23 131.70 54560.32 88888.00 2015-09-04 15:12:08.250 247 12603.27 131.65 54560.32 88888.00 2015-09-04 15:12:08.375 247 12603.27 131.65 54560.35 88888.00 2015-09-04 15:12:08.500 247 12603.23 131.65 54560.35 88888.00 2015-09-04 15:12:08.625 247 12603.20 131.62 54560.28 88888.00 2015-09-04 15:12:08.750 247 12603.23 131.62 54560.28 88888.00 2015-09-04 15:12:08.875 247 12603.30 131.62 54560.28 88888.00 2015-09-04 15:12:09.000 247 12603.35 131.62 54560.25 88888.00 2015-09-04 15:12:09.125 247 12603.33 131.65 54560.28 88888.00 2015-09-04 15:12:09.250 247 12603.33 131.62 54560.28 88888.00 2015-09-04 15:12:09.375 247 12603.30 131.62 54560.28 88888.00 2015-09-04 15:12:09.500 247 12603.33 131.65 54560.28 88888.00 2015-09-04 15:12:09.625 247 12603.40 131.62 54560.28 88888.00 2015-09-04 15:12:09.750 247 12603.40 131.62 54560.28 88888.00 2015-09-04 15:12:09.875 247 12603.38 131.62 54560.25 88888.00 2015-09-04 15:12:10.000 247 12603.38 131.60 54560.20 88888.00 2015-09-04 15:12:10.125 247 12603.48 131.65 54560.22 88888.00 2015-09-04 15:12:10.250 247 12603.52 131.65 54560.25 88888.00 2015-09-04 15:12:10.375 247 12603.55 131.68 54560.22 88888.00 2015-09-04 15:12:10.500 247 12603.60 131.68 54560.22 88888.00 2015-09-04 15:12:10.625 247 12603.62 131.68 54560.22 88888.00 2015-09-04 15:12:10.750 247 12603.58 131.65 54560.20 88888.00 2015-09-04 15:12:10.875 247 12603.58 131.62 54560.22 88888.00 2015-09-04 15:12:11.000 247 12603.62 131.62 54560.20 88888.00 2015-09-04 15:12:11.125 247 12603.67 131.65 54560.20 88888.00 2015-09-04 15:12:11.250 247 12603.67 131.65 54560.22 88888.00 2015-09-04 15:12:11.375 247 12603.65 131.68 54560.20 88888.00 2015-09-04 15:12:11.500 247 12603.65 131.70 54560.20 88888.00 2015-09-04 15:12:11.625 247 12603.67 131.70 54560.20 88888.00 2015-09-04 15:12:11.750 247 12603.73 131.68 54560.18 88888.00 2015-09-04 15:12:11.875 247 12603.65 131.68 54560.15 88888.00 2015-09-04 15:12:12.000 247 12603.60 131.70 54560.15 88888.00 2015-09-04 15:12:12.125 247 12603.58 131.70 54560.15 88888.00 2015-09-04 15:12:12.250 247 12603.62 131.70 54560.15 88888.00 2015-09-04 15:12:12.375 247 12603.73 131.72 54560.15 88888.00 2015-09-04 15:12:12.500 247 12603.75 131.72 54560.12 88888.00 2015-09-04 15:12:12.625 247 12603.77 131.72 54560.12 88888.00 2015-09-04 15:12:12.750 247 12603.83 131.72 54560.15 88888.00 2015-09-04 15:12:12.875 247 12603.85 131.72 54560.12 88888.00 2015-09-04 15:12:13.000 247 12603.80 131.78 54560.10 88888.00 2015-09-04 15:12:13.125 247 12603.83 131.75 54560.12 88888.00 2015-09-04 15:12:13.250 247 12603.83 131.75 54560.12 88888.00 2015-09-04 15:12:13.375 247 12603.80 131.78 54560.15 88888.00 2015-09-04 15:12:13.500 247 12603.80 131.78 54560.12 88888.00 2015-09-04 15:12:13.625 247 12603.83 131.78 54560.15 88888.00 2015-09-04 15:12:13.750 247 12603.85 131.78 54560.18 88888.00 2015-09-04 15:12:13.875 247 12603.88 131.75 54560.15 88888.00 2015-09-04 15:12:14.000 247 12603.88 131.75 54560.12 88888.00 2015-09-04 15:12:14.125 247 12603.85 131.75 54560.10 88888.00 2015-09-04 15:12:14.250 247 12603.83 131.75 54560.12 88888.00 2015-09-04 15:12:14.375 247 12603.80 131.78 54560.15 88888.00 2015-09-04 15:12:14.500 247 12603.77 131.75 54560.15 88888.00 2015-09-04 15:12:14.625 247 12603.83 131.80 54560.15 88888.00 2015-09-04 15:12:14.750 247 12603.90 131.85 54560.15 88888.00 2015-09-04 15:12:14.875 247 12603.88 131.85 54560.15 88888.00 2015-09-04 15:12:15.000 247 12603.83 131.82 54560.12 88888.00 2015-09-04 15:12:15.125 247 12603.85 131.82 54560.15 88888.00 2015-09-04 15:12:15.250 247 12603.90 131.85 54560.18 88888.00 2015-09-04 15:12:15.375 247 12603.92 131.90 54560.18 88888.00 2015-09-04 15:12:15.500 247 12603.95 131.90 54560.15 88888.00 2015-09-04 15:12:15.625 247 12603.92 131.90 54560.12 88888.00 2015-09-04 15:12:15.750 247 12603.90 131.93 54560.12 88888.00 2015-09-04 15:12:15.875 247 12603.85 131.95 54560.18 88888.00 2015-09-04 15:12:16.000 247 12603.95 131.93 54560.12 88888.00 2015-09-04 15:12:16.125 247 12603.98 131.93 54560.15 88888.00 2015-09-04 15:12:16.250 247 12603.88 131.90 54560.18 88888.00 2015-09-04 15:12:16.375 247 12603.85 131.95 54560.15 88888.00 2015-09-04 15:12:16.500 247 12603.83 131.95 54560.15 88888.00 2015-09-04 15:12:16.625 247 12603.80 131.95 54560.12 88888.00 2015-09-04 15:12:16.750 247 12603.75 131.90 54560.10 88888.00 2015-09-04 15:12:16.875 247 12603.75 131.97 54560.12 88888.00 2015-09-04 15:12:17.000 247 12603.80 132.00 54560.12 88888.00 2015-09-04 15:12:17.125 247 12603.88 131.97 54560.15 88888.00 2015-09-04 15:12:17.250 247 12603.83 131.97 54560.20 88888.00 2015-09-04 15:12:17.375 247 12603.80 132.00 54560.18 88888.00 2015-09-04 15:12:17.500 247 12603.80 132.00 54560.15 88888.00 2015-09-04 15:12:17.625 247 12603.85 132.00 54560.18 88888.00 2015-09-04 15:12:17.750 247 12603.83 132.00 54560.18 88888.00 2015-09-04 15:12:17.875 247 12603.75 132.03 54560.15 88888.00 2015-09-04 15:12:18.000 247 12603.70 132.03 54560.15 88888.00 2015-09-04 15:12:18.125 247 12603.67 132.00 54560.15 88888.00 2015-09-04 15:12:18.250 247 12603.58 132.00 54560.15 88888.00 2015-09-04 15:12:18.375 247 12603.52 132.03 54560.15 88888.00 2015-09-04 15:12:18.500 247 12603.52 132.03 54560.18 88888.00 2015-09-04 15:12:18.625 247 12603.52 132.05 54560.18 88888.00 2015-09-04 15:12:18.750 247 12603.48 132.05 54560.18 88888.00 2015-09-04 15:12:18.875 247 12603.50 132.03 54560.18 88888.00 2015-09-04 15:12:19.000 247 12603.50 132.03 54560.20 88888.00 2015-09-04 15:12:19.125 247 12603.42 132.05 54560.20 88888.00 2015-09-04 15:12:19.250 247 12603.38 132.03 54560.20 88888.00 2015-09-04 15:12:19.375 247 12603.38 132.03 54560.18 88888.00 2015-09-04 15:12:19.500 247 12603.38 132.03 54560.20 88888.00 2015-09-04 15:12:19.625 247 12603.33 132.03 54560.20 88888.00 2015-09-04 15:12:19.750 247 12603.35 132.07 54560.18 88888.00 2015-09-04 15:12:19.875 247 12603.40 132.05 54560.20 88888.00 2015-09-04 15:12:20.000 247 12603.35 132.05 54560.20 88888.00 2015-09-04 15:12:20.125 247 12603.27 132.07 54560.22 88888.00 2015-09-04 15:12:20.250 247 12603.27 132.05 54560.20 88888.00 2015-09-04 15:12:20.375 247 12603.27 132.07 54560.18 88888.00 2015-09-04 15:12:20.500 247 12603.25 132.10 54560.20 88888.00 2015-09-04 15:12:20.625 247 12603.33 132.12 54560.22 88888.00 2015-09-04 15:12:20.750 247 12603.27 132.10 54560.22 88888.00 2015-09-04 15:12:20.875 247 12603.23 132.07 54560.22 88888.00 2015-09-04 15:12:21.000 247 12603.20 132.07 54560.25 88888.00 2015-09-04 15:12:21.125 247 12603.12 132.07 54560.25 88888.00 2015-09-04 15:12:21.250 247 12603.15 132.07 54560.22 88888.00 2015-09-04 15:12:21.375 247 12603.12 132.10 54560.22 88888.00 2015-09-04 15:12:21.500 247 12603.10 132.12 54560.22 88888.00 2015-09-04 15:12:21.625 247 12603.08 132.10 54560.25 88888.00 2015-09-04 15:12:21.750 247 12603.10 132.10 54560.28 88888.00 2015-09-04 15:12:21.875 247 12603.12 132.12 54560.28 88888.00 2015-09-04 15:12:22.000 247 12603.08 132.12 54560.25 88888.00 2015-09-04 15:12:22.125 247 12603.08 132.15 54560.25 88888.00 2015-09-04 15:12:22.250 247 12603.10 132.15 54560.25 88888.00 2015-09-04 15:12:22.375 247 12603.08 132.15 54560.28 88888.00 2015-09-04 15:12:22.500 247 12602.98 132.15 54560.25 88888.00 2015-09-04 15:12:22.625 247 12603.02 132.12 54560.25 88888.00 2015-09-04 15:12:22.750 247 12603.00 132.12 54560.28 88888.00 2015-09-04 15:12:22.875 247 12603.02 132.12 54560.28 88888.00 2015-09-04 15:12:23.000 247 12603.00 132.15 54560.28 88888.00 2015-09-04 15:12:23.125 247 12602.98 132.15 54560.28 88888.00 2015-09-04 15:12:23.250 247 12602.92 132.15 54560.28 88888.00 2015-09-04 15:12:23.375 247 12602.90 132.15 54560.28 88888.00 2015-09-04 15:12:23.500 247 12602.92 132.15 54560.25 88888.00 2015-09-04 15:12:23.625 247 12602.88 132.20 54560.25 88888.00 2015-09-04 15:12:23.750 247 12602.88 132.20 54560.28 88888.00 2015-09-04 15:12:23.875 247 12602.85 132.18 54560.28 88888.00 2015-09-04 15:12:24.000 247 12602.88 132.18 54560.28 88888.00 2015-09-04 15:12:24.125 247 12602.88 132.20 54560.30 88888.00 2015-09-04 15:12:24.250 247 12602.90 132.22 54560.28 88888.00 2015-09-04 15:12:24.375 247 12602.90 132.20 54560.28 88888.00 2015-09-04 15:12:24.500 247 12602.83 132.18 54560.25 88888.00 2015-09-04 15:12:24.625 247 12602.83 132.18 54560.30 88888.00 2015-09-04 15:12:24.750 247 12602.90 132.20 54560.30 88888.00 2015-09-04 15:12:24.875 247 12602.92 132.18 54560.30 88888.00 2015-09-04 15:12:25.000 247 12602.92 132.20 54560.28 88888.00 2015-09-04 15:12:25.125 247 12602.92 132.20 54560.28 88888.00 2015-09-04 15:12:25.250 247 12602.90 132.22 54560.25 88888.00 2015-09-04 15:12:25.375 247 12602.95 132.22 54560.25 88888.00 2015-09-04 15:12:25.500 247 12602.92 132.22 54560.22 88888.00 2015-09-04 15:12:25.625 247 12602.98 132.22 54560.25 88888.00 2015-09-04 15:12:25.750 247 12602.92 132.22 54560.25 88888.00 2015-09-04 15:12:25.875 247 12602.90 132.22 54560.28 88888.00 2015-09-04 15:12:26.000 247 12602.92 132.25 54560.25 88888.00 2015-09-04 15:12:26.125 247 12602.98 132.25 54560.25 88888.00 2015-09-04 15:12:26.250 247 12602.90 132.28 54560.28 88888.00 2015-09-04 15:12:26.375 247 12602.90 132.28 54560.28 88888.00 2015-09-04 15:12:26.500 247 12602.90 132.30 54560.25 88888.00 2015-09-04 15:12:26.625 247 12602.90 132.32 54560.25 88888.00 2015-09-04 15:12:26.750 247 12602.90 132.30 54560.28 88888.00 2015-09-04 15:12:26.875 247 12602.90 132.32 54560.28 88888.00 2015-09-04 15:12:27.000 247 12602.88 132.30 54560.25 88888.00 2015-09-04 15:12:27.125 247 12602.90 132.28 54560.22 88888.00 2015-09-04 15:12:27.250 247 12602.90 132.28 54560.25 88888.00 2015-09-04 15:12:27.375 247 12602.90 132.32 54560.25 88888.00 2015-09-04 15:12:27.500 247 12602.92 132.32 54560.25 88888.00 2015-09-04 15:12:27.625 247 12602.95 132.35 54560.22 88888.00 2015-09-04 15:12:27.750 247 12602.95 132.35 54560.22 88888.00 2015-09-04 15:12:27.875 247 12603.00 132.32 54560.22 88888.00 2015-09-04 15:12:28.000 247 12603.00 132.32 54560.22 88888.00 2015-09-04 15:12:28.125 247 12603.00 132.35 54560.22 88888.00 2015-09-04 15:12:28.250 247 12602.95 132.30 54560.25 88888.00 2015-09-04 15:12:28.375 247 12603.05 132.32 54560.25 88888.00 2015-09-04 15:12:28.500 247 12603.08 132.32 54560.28 88888.00 2015-09-04 15:12:28.625 247 12603.08 132.38 54560.28 88888.00 2015-09-04 15:12:28.750 247 12603.12 132.40 54560.28 88888.00 2015-09-04 15:12:28.875 247 12603.20 132.40 54560.25 88888.00 2015-09-04 15:12:29.000 247 12603.17 132.40 54560.25 88888.00 2015-09-04 15:12:29.125 247 12603.12 132.40 54560.28 88888.00 2015-09-04 15:12:29.250 247 12603.12 132.43 54560.25 88888.00 2015-09-04 15:12:29.375 247 12603.20 132.45 54560.25 88888.00 2015-09-04 15:12:29.500 247 12603.17 132.43 54560.28 88888.00 2015-09-04 15:12:29.625 247 12603.15 132.45 54560.28 88888.00 2015-09-04 15:12:29.750 247 12603.15 132.47 54560.25 88888.00 2015-09-04 15:12:29.875 247 12603.17 132.47 54560.25 88888.00 2015-09-04 15:12:30.000 247 12603.15 132.47 54560.22 88888.00 2015-09-04 15:12:30.125 247 12603.15 132.45 54560.25 88888.00 2015-09-04 15:12:30.250 247 12603.10 132.47 54560.25 88888.00 2015-09-04 15:12:30.375 247 12603.08 132.47 54560.28 88888.00 2015-09-04 15:12:30.500 247 12603.10 132.50 54560.28 88888.00 2015-09-04 15:12:30.625 247 12603.15 132.50 54560.25 88888.00 2015-09-04 15:12:30.750 247 12603.15 132.50 54560.25 88888.00 2015-09-04 15:12:30.875 247 12603.10 132.50 54560.22 88888.00 2015-09-04 15:12:31.000 247 12603.08 132.53 54560.22 88888.00 2015-09-04 15:12:31.125 247 12603.05 132.50 54560.22 88888.00 2015-09-04 15:12:31.250 247 12603.05 132.47 54560.28 88888.00 2015-09-04 15:12:31.375 247 12603.08 132.50 54560.28 88888.00 2015-09-04 15:12:31.500 247 12603.08 132.53 54560.25 88888.00 2015-09-04 15:12:31.625 247 12603.02 132.53 54560.28 88888.00 2015-09-04 15:12:31.750 247 12602.92 132.47 54560.28 88888.00 2015-09-04 15:12:31.875 247 12602.90 132.53 54560.28 88888.00 2015-09-04 15:12:32.000 247 12603.00 132.55 54560.28 88888.00 2015-09-04 15:12:32.125 247 12603.08 132.57 54560.28 88888.00 2015-09-04 15:12:32.250 247 12603.08 132.53 54560.28 88888.00 2015-09-04 15:12:32.375 247 12603.05 132.53 54560.28 88888.00 2015-09-04 15:12:32.500 247 12603.00 132.55 54560.30 88888.00 2015-09-04 15:12:32.625 247 12603.00 132.57 54560.30 88888.00 2015-09-04 15:12:32.750 247 12603.02 132.57 54560.28 88888.00 2015-09-04 15:12:32.875 247 12603.05 132.57 54560.30 88888.00 2015-09-04 15:12:33.000 247 12602.98 132.60 54560.28 88888.00 2015-09-04 15:12:33.125 247 12603.00 132.60 54560.30 88888.00 2015-09-04 15:12:33.250 247 12603.02 132.60 54560.30 88888.00 2015-09-04 15:12:33.375 247 12603.00 132.60 54560.32 88888.00 2015-09-04 15:12:33.500 247 12602.95 132.62 54560.32 88888.00 2015-09-04 15:12:33.625 247 12602.92 132.65 54560.32 88888.00 2015-09-04 15:12:33.750 247 12602.85 132.65 54560.32 88888.00 2015-09-04 15:12:33.875 247 12602.92 132.62 54560.35 88888.00 2015-09-04 15:12:34.000 247 12603.00 132.62 54560.32 88888.00 2015-09-04 15:12:34.125 247 12602.98 132.62 54560.38 88888.00 2015-09-04 15:12:34.250 247 12602.90 132.60 54560.38 88888.00 2015-09-04 15:12:34.375 247 12602.85 132.65 54560.35 88888.00 2015-09-04 15:12:34.500 247 12602.80 132.62 54560.35 88888.00 2015-09-04 15:12:34.625 247 12602.80 132.62 54560.35 88888.00 2015-09-04 15:12:34.750 247 12602.85 132.62 54560.38 88888.00 2015-09-04 15:12:34.875 247 12602.85 132.68 54560.38 88888.00 2015-09-04 15:12:35.000 247 12602.83 132.62 54560.38 88888.00 2015-09-04 15:12:35.125 247 12602.77 132.62 54560.43 88888.00 2015-09-04 15:12:35.250 247 12602.77 132.65 54560.40 88888.00 2015-09-04 15:12:35.375 247 12602.77 132.68 54560.40 88888.00 2015-09-04 15:12:35.500 247 12602.73 132.68 54560.40 88888.00 2015-09-04 15:12:35.625 247 12602.75 132.70 54560.43 88888.00 2015-09-04 15:12:35.750 247 12602.77 132.68 54560.43 88888.00 2015-09-04 15:12:35.875 247 12602.77 132.68 54560.43 88888.00 2015-09-04 15:12:36.000 247 12602.77 132.68 54560.43 88888.00 2015-09-04 15:12:36.125 247 12602.77 132.68 54560.43 88888.00 2015-09-04 15:12:36.250 247 12602.77 132.68 54560.43 88888.00 2015-09-04 15:12:36.375 247 12602.70 132.70 54560.43 88888.00 2015-09-04 15:12:36.500 247 12602.70 132.70 54560.45 88888.00 2015-09-04 15:12:36.625 247 12602.70 132.68 54560.45 88888.00 2015-09-04 15:12:36.750 247 12602.73 132.68 54560.43 88888.00 2015-09-04 15:12:36.875 247 12602.67 132.70 54560.45 88888.00 2015-09-04 15:12:37.000 247 12602.60 132.72 54560.45 88888.00 2015-09-04 15:12:37.125 247 12602.58 132.72 54560.45 88888.00 2015-09-04 15:12:37.250 247 12602.55 132.72 54560.47 88888.00 2015-09-04 15:12:37.375 247 12602.55 132.75 54560.47 88888.00 2015-09-04 15:12:37.500 247 12602.60 132.75 54560.47 88888.00 2015-09-04 15:12:37.625 247 12602.62 132.78 54560.47 88888.00 2015-09-04 15:12:37.750 247 12602.58 132.78 54560.47 88888.00 2015-09-04 15:12:37.875 247 12602.52 132.75 54560.47 88888.00 2015-09-04 15:12:38.000 247 12602.52 132.80 54560.47 88888.00 2015-09-04 15:12:38.125 247 12602.50 132.82 54560.47 88888.00 2015-09-04 15:12:38.250 247 12602.48 132.78 54560.47 88888.00 2015-09-04 15:12:38.375 247 12602.48 132.80 54560.50 88888.00 2015-09-04 15:12:38.500 247 12602.48 132.82 54560.50 88888.00 2015-09-04 15:12:38.625 247 12602.48 132.82 54560.50 88888.00 2015-09-04 15:12:38.750 247 12602.42 132.82 54560.47 88888.00 2015-09-04 15:12:38.875 247 12602.35 132.80 54560.47 88888.00 2015-09-04 15:12:39.000 247 12602.33 132.80 54560.50 88888.00 2015-09-04 15:12:39.125 247 12602.38 132.80 54560.50 88888.00 2015-09-04 15:12:39.250 247 12602.40 132.80 54560.50 88888.00 2015-09-04 15:12:39.375 247 12602.40 132.82 54560.47 88888.00 2015-09-04 15:12:39.500 247 12602.38 132.90 54560.53 88888.00 2015-09-04 15:12:39.625 247 12602.38 132.88 54560.53 88888.00 2015-09-04 15:12:39.750 247 12602.35 132.85 54560.50 88888.00 2015-09-04 15:12:39.875 247 12602.35 132.88 54560.55 88888.00 2015-09-04 15:12:40.000 247 12602.38 132.85 54560.53 88888.00 2015-09-04 15:12:40.125 247 12602.42 132.90 54560.53 88888.00 2015-09-04 15:12:40.250 247 12602.38 132.93 54560.53 88888.00 2015-09-04 15:12:40.375 247 12602.33 132.93 54560.50 88888.00 2015-09-04 15:12:40.500 247 12602.27 132.93 54560.50 88888.00 2015-09-04 15:12:40.625 247 12602.23 132.95 54560.50 88888.00 2015-09-04 15:12:40.750 247 12602.25 132.97 54560.50 88888.00 2015-09-04 15:12:40.875 247 12602.25 132.97 54560.50 88888.00 2015-09-04 15:12:41.000 247 12602.27 133.00 54560.53 88888.00 2015-09-04 15:12:41.125 247 12602.27 133.00 54560.53 88888.00 2015-09-04 15:12:41.250 247 12602.25 132.97 54560.53 88888.00 2015-09-04 15:12:41.375 247 12602.25 133.00 54560.50 88888.00 2015-09-04 15:12:41.500 247 12602.30 133.05 54560.53 88888.00 2015-09-04 15:12:41.625 247 12602.35 133.05 54560.53 88888.00 2015-09-04 15:12:41.750 247 12602.40 133.10 54560.57 88888.00 2015-09-04 15:12:41.875 247 12602.38 133.05 54560.55 88888.00 2015-09-04 15:12:42.000 247 12602.27 133.05 54560.53 88888.00 2015-09-04 15:12:42.125 247 12602.23 133.07 54560.53 88888.00 2015-09-04 15:12:42.250 247 12602.27 133.10 54560.55 88888.00 2015-09-04 15:12:42.375 247 12602.30 133.12 54560.55 88888.00 2015-09-04 15:12:42.500 247 12602.33 133.10 54560.55 88888.00 2015-09-04 15:12:42.625 247 12602.27 133.10 54560.53 88888.00 2015-09-04 15:12:42.750 247 12602.23 133.15 54560.53 88888.00 2015-09-04 15:12:42.875 247 12602.25 133.15 54560.53 88888.00 2015-09-04 15:12:43.000 247 12602.20 133.12 54560.53 88888.00 2015-09-04 15:12:43.125 247 12602.23 133.15 54560.53 88888.00 2015-09-04 15:12:43.250 247 12602.27 133.18 54560.57 88888.00 2015-09-04 15:12:43.375 247 12602.33 133.20 54560.55 88888.00 2015-09-04 15:12:43.500 247 12602.33 133.22 54560.57 88888.00 2015-09-04 15:12:43.625 247 12602.25 133.25 54560.57 88888.00 2015-09-04 15:12:43.750 247 12602.20 133.28 54560.57 88888.00 2015-09-04 15:12:43.875 247 12602.25 133.28 54560.57 88888.00 2015-09-04 15:12:44.000 247 12602.23 133.25 54560.53 88888.00 2015-09-04 15:12:44.125 247 12602.20 133.28 54560.53 88888.00 2015-09-04 15:12:44.250 247 12602.15 133.32 54560.53 88888.00 2015-09-04 15:12:44.375 247 12602.20 133.35 54560.53 88888.00 2015-09-04 15:12:44.500 247 12602.25 133.32 54560.53 88888.00 2015-09-04 15:12:44.625 247 12602.27 133.32 54560.53 88888.00 2015-09-04 15:12:44.750 247 12602.25 133.35 54560.53 88888.00 2015-09-04 15:12:44.875 247 12602.27 133.40 54560.53 88888.00 2015-09-04 15:12:45.000 247 12602.30 133.40 54560.53 88888.00 2015-09-04 15:12:45.125 247 12602.30 133.35 54560.55 88888.00 2015-09-04 15:12:45.250 247 12602.27 133.35 54560.55 88888.00 2015-09-04 15:12:45.375 247 12602.23 133.38 54560.55 88888.00 2015-09-04 15:12:45.500 247 12602.23 133.38 54560.55 88888.00 2015-09-04 15:12:45.625 247 12602.17 133.38 54560.55 88888.00 2015-09-04 15:12:45.750 247 12602.23 133.45 54560.57 88888.00 2015-09-04 15:12:45.875 247 12602.23 133.47 54560.53 88888.00 2015-09-04 15:12:46.000 247 12602.15 133.45 54560.53 88888.00 2015-09-04 15:12:46.125 247 12602.15 133.45 54560.55 88888.00 2015-09-04 15:12:46.250 247 12602.12 133.43 54560.57 88888.00 2015-09-04 15:12:46.375 247 12602.10 133.45 54560.57 88888.00 2015-09-04 15:12:46.500 247 12602.10 133.45 54560.57 88888.00 2015-09-04 15:12:46.625 247 12602.10 133.45 54560.55 88888.00 2015-09-04 15:12:46.750 247 12602.20 133.47 54560.55 88888.00 2015-09-04 15:12:46.875 247 12602.30 133.50 54560.55 88888.00 2015-09-04 15:12:47.000 247 12602.30 133.53 54560.53 88888.00 2015-09-04 15:12:47.125 247 12602.23 133.55 54560.55 88888.00 2015-09-04 15:12:47.250 247 12602.17 133.53 54560.57 88888.00 2015-09-04 15:12:47.375 247 12602.17 133.55 54560.57 88888.00 2015-09-04 15:12:47.500 247 12602.17 133.55 54560.55 88888.00 2015-09-04 15:12:47.625 247 12602.15 133.55 54560.55 88888.00 2015-09-04 15:12:47.750 247 12602.10 133.57 54560.57 88888.00 2015-09-04 15:12:47.875 247 12602.12 133.55 54560.57 88888.00 2015-09-04 15:12:48.000 247 12602.15 133.55 54560.55 88888.00 2015-09-04 15:12:48.125 247 12602.15 133.57 54560.55 88888.00 2015-09-04 15:12:48.250 247 12602.15 133.60 54560.57 88888.00 2015-09-04 15:12:48.375 247 12602.10 133.62 54560.57 88888.00 2015-09-04 15:12:48.500 247 12602.10 133.60 54560.57 88888.00 2015-09-04 15:12:48.625 247 12602.15 133.60 54560.57 88888.00 2015-09-04 15:12:48.750 247 12602.20 133.65 54560.57 88888.00 2015-09-04 15:12:48.875 247 12602.20 133.65 54560.57 88888.00 2015-09-04 15:12:49.000 247 12602.20 133.68 54560.55 88888.00 2015-09-04 15:12:49.125 247 12602.23 133.68 54560.57 88888.00 2015-09-04 15:12:49.250 247 12602.17 133.65 54560.60 88888.00 2015-09-04 15:12:49.375 247 12602.15 133.68 54560.60 88888.00 2015-09-04 15:12:49.500 247 12602.17 133.68 54560.60 88888.00 2015-09-04 15:12:49.625 247 12602.12 133.68 54560.60 88888.00 2015-09-04 15:12:49.750 247 12602.10 133.68 54560.60 88888.00 2015-09-04 15:12:49.875 247 12602.12 133.68 54560.57 88888.00 2015-09-04 15:12:50.000 247 12602.12 133.65 54560.55 88888.00 2015-09-04 15:12:50.125 247 12602.10 133.72 54560.60 88888.00 2015-09-04 15:12:50.250 247 12602.08 133.70 54560.60 88888.00 2015-09-04 15:12:50.375 247 12602.02 133.70 54560.57 88888.00 2015-09-04 15:12:50.500 247 12602.05 133.75 54560.60 88888.00 2015-09-04 15:12:50.625 247 12602.10 133.75 54560.62 88888.00 2015-09-04 15:12:50.750 247 12602.15 133.78 54560.60 88888.00 2015-09-04 15:12:50.875 247 12602.20 133.78 54560.60 88888.00 2015-09-04 15:12:51.000 247 12602.17 133.80 54560.60 88888.00 2015-09-04 15:12:51.125 247 12602.08 133.80 54560.62 88888.00 2015-09-04 15:12:51.250 247 12602.08 133.80 54560.62 88888.00 2015-09-04 15:12:51.375 247 12602.05 133.80 54560.62 88888.00 2015-09-04 15:12:51.500 247 12602.02 133.78 54560.65 88888.00 2015-09-04 15:12:51.625 247 12602.08 133.80 54560.65 88888.00 2015-09-04 15:12:51.750 247 12602.12 133.82 54560.65 88888.00 2015-09-04 15:12:51.875 247 12602.05 133.78 54560.65 88888.00 2015-09-04 15:12:52.000 247 12602.02 133.78 54560.65 88888.00 2015-09-04 15:12:52.125 247 12602.08 133.78 54560.68 88888.00 2015-09-04 15:12:52.250 247 12602.05 133.80 54560.65 88888.00 2015-09-04 15:12:52.375 247 12601.98 133.78 54560.65 88888.00 2015-09-04 15:12:52.500 247 12601.98 133.78 54560.65 88888.00 2015-09-04 15:12:52.625 247 12602.08 133.82 54560.65 88888.00 2015-09-04 15:12:52.750 247 12602.08 133.85 54560.65 88888.00 2015-09-04 15:12:52.875 247 12602.02 133.82 54560.65 88888.00 2015-09-04 15:12:53.000 247 12602.00 133.85 54560.68 88888.00 2015-09-04 15:12:53.125 247 12602.00 133.80 54560.68 88888.00 2015-09-04 15:12:53.250 247 12601.98 133.80 54560.70 88888.00 2015-09-04 15:12:53.375 247 12601.98 133.80 54560.72 88888.00 2015-09-04 15:12:53.500 247 12602.00 133.82 54560.70 88888.00 2015-09-04 15:12:53.625 247 12601.98 133.82 54560.70 88888.00 2015-09-04 15:12:53.750 247 12602.00 133.82 54560.68 88888.00 2015-09-04 15:12:53.875 247 12602.05 133.88 54560.68 88888.00 2015-09-04 15:12:54.000 247 12602.05 133.85 54560.68 88888.00 2015-09-04 15:12:54.125 247 12601.98 133.82 54560.70 88888.00 2015-09-04 15:12:54.250 247 12602.02 133.80 54560.70 88888.00 2015-09-04 15:12:54.375 247 12602.00 133.80 54560.70 88888.00 2015-09-04 15:12:54.500 247 12601.98 133.88 54560.70 88888.00 2015-09-04 15:12:54.625 247 12601.95 133.85 54560.68 88888.00 2015-09-04 15:12:54.750 247 12601.98 133.82 54560.68 88888.00 2015-09-04 15:12:54.875 247 12601.98 133.85 54560.72 88888.00 2015-09-04 15:12:55.000 247 12601.95 133.82 54560.72 88888.00 2015-09-04 15:12:55.125 247 12601.92 133.82 54560.72 88888.00 2015-09-04 15:12:55.250 247 12601.92 133.82 54560.75 88888.00 2015-09-04 15:12:55.375 247 12601.95 133.85 54560.75 88888.00 2015-09-04 15:12:55.500 247 12601.92 133.85 54560.75 88888.00 2015-09-04 15:12:55.625 247 12601.88 133.88 54560.75 88888.00 2015-09-04 15:12:55.750 247 12601.90 133.85 54560.72 88888.00 2015-09-04 15:12:55.875 247 12601.95 133.85 54560.75 88888.00 2015-09-04 15:12:56.000 247 12601.92 133.85 54560.72 88888.00 2015-09-04 15:12:56.125 247 12601.90 133.82 54560.72 88888.00 2015-09-04 15:12:56.250 247 12601.92 133.80 54560.72 88888.00 2015-09-04 15:12:56.375 247 12601.92 133.85 54560.75 88888.00 2015-09-04 15:12:56.500 247 12601.95 133.88 54560.72 88888.00 2015-09-04 15:12:56.625 247 12601.98 133.85 54560.70 88888.00 2015-09-04 15:12:56.750 247 12601.92 133.82 54560.70 88888.00 2015-09-04 15:12:56.875 247 12601.98 133.80 54560.72 88888.00 2015-09-04 15:12:57.000 247 12602.05 133.78 54560.72 88888.00 2015-09-04 15:12:57.125 247 12602.05 133.80 54560.75 88888.00 2015-09-04 15:12:57.250 247 12602.00 133.82 54560.75 88888.00 2015-09-04 15:12:57.375 247 12602.00 133.82 54560.72 88888.00 2015-09-04 15:12:57.500 247 12602.00 133.82 54560.75 88888.00 2015-09-04 15:12:57.625 247 12602.00 133.78 54560.75 88888.00 2015-09-04 15:12:57.750 247 12601.98 133.80 54560.72 88888.00 2015-09-04 15:12:57.875 247 12602.00 133.78 54560.70 88888.00 2015-09-04 15:12:58.000 247 12602.02 133.75 54560.70 88888.00 2015-09-04 15:12:58.125 247 12602.00 133.80 54560.72 88888.00 2015-09-04 15:12:58.250 247 12601.98 133.82 54560.75 88888.00 2015-09-04 15:12:58.375 247 12602.05 133.80 54560.75 88888.00 2015-09-04 15:12:58.500 247 12602.02 133.78 54560.72 88888.00 2015-09-04 15:12:58.625 247 12602.02 133.75 54560.70 88888.00 2015-09-04 15:12:58.750 247 12602.00 133.78 54560.68 88888.00 2015-09-04 15:12:58.875 247 12601.98 133.80 54560.70 88888.00 2015-09-04 15:12:59.000 247 12602.00 133.78 54560.72 88888.00 2015-09-04 15:12:59.125 247 12602.00 133.80 54560.72 88888.00 2015-09-04 15:12:59.250 247 12602.05 133.78 54560.72 88888.00 2015-09-04 15:12:59.375 247 12602.05 133.75 54560.72 88888.00 2015-09-04 15:12:59.500 247 12602.10 133.75 54560.72 88888.00 2015-09-04 15:12:59.625 247 12602.12 133.78 54560.72 88888.00 2015-09-04 15:12:59.750 247 12602.15 133.78 54560.72 88888.00 2015-09-04 15:12:59.875 247 12602.15 133.80 54560.70 88888.00 2015-09-04 15:13:00.000 247 12602.20 133.80 54560.70 88888.00 2015-09-04 15:13:00.125 247 12602.27 133.80 54560.72 88888.00 2015-09-04 15:13:00.250 247 12602.17 133.80 54560.75 88888.00 2015-09-04 15:13:00.375 247 12602.17 133.80 54560.75 88888.00 2015-09-04 15:13:00.500 247 12602.23 133.80 54560.72 88888.00 2015-09-04 15:13:00.625 247 12602.27 133.78 54560.70 88888.00 2015-09-04 15:13:00.750 247 12602.25 133.75 54560.70 88888.00 2015-09-04 15:13:00.875 247 12602.23 133.75 54560.70 88888.00 2015-09-04 15:13:01.000 247 12602.20 133.75 54560.68 88888.00 2015-09-04 15:13:01.125 247 12602.17 133.75 54560.72 88888.00 2015-09-04 15:13:01.250 247 12602.27 133.78 54560.75 88888.00 2015-09-04 15:13:01.375 247 12602.33 133.78 54560.75 88888.00 2015-09-04 15:13:01.500 247 12602.33 133.78 54560.72 88888.00 2015-09-04 15:13:01.625 247 12602.35 133.75 54560.72 88888.00 2015-09-04 15:13:01.750 247 12602.35 133.78 54560.72 88888.00 2015-09-04 15:13:01.875 247 12602.35 133.80 54560.72 88888.00 2015-09-04 15:13:02.000 247 12602.38 133.78 54560.72 88888.00 2015-09-04 15:13:02.125 247 12602.40 133.80 54560.72 88888.00 2015-09-04 15:13:02.250 247 12602.38 133.80 54560.72 88888.00 2015-09-04 15:13:02.375 247 12602.42 133.80 54560.72 88888.00 2015-09-04 15:13:02.500 247 12602.40 133.80 54560.72 88888.00 2015-09-04 15:13:02.625 247 12602.40 133.82 54560.70 88888.00 2015-09-04 15:13:02.750 247 12602.38 133.80 54560.70 88888.00 2015-09-04 15:13:02.875 247 12602.30 133.78 54560.70 88888.00 2015-09-04 15:13:03.000 247 12602.33 133.80 54560.70 88888.00 2015-09-04 15:13:03.125 247 12602.40 133.82 54560.70 88888.00 2015-09-04 15:13:03.250 247 12602.35 133.80 54560.68 88888.00 2015-09-04 15:13:03.375 247 12602.38 133.80 54560.68 88888.00 2015-09-04 15:13:03.500 247 12602.38 133.82 54560.68 88888.00 2015-09-04 15:13:03.625 247 12602.40 133.82 54560.70 88888.00 2015-09-04 15:13:03.750 247 12602.45 133.85 54560.70 88888.00 2015-09-04 15:13:03.875 247 12602.45 133.82 54560.70 88888.00 2015-09-04 15:13:04.000 247 12602.45 133.80 54560.70 88888.00 2015-09-04 15:13:04.125 247 12602.48 133.88 54560.70 88888.00 2015-09-04 15:13:04.250 247 12602.50 133.85 54560.72 88888.00 2015-09-04 15:13:04.375 247 12602.52 133.88 54560.72 88888.00 2015-09-04 15:13:04.500 247 12602.55 133.88 54560.70 88888.00 2015-09-04 15:13:04.625 247 12602.52 133.88 54560.70 88888.00 2015-09-04 15:13:04.750 247 12602.48 133.88 54560.70 88888.00 2015-09-04 15:13:04.875 247 12602.45 133.85 54560.70 88888.00 2015-09-04 15:13:05.000 247 12602.42 133.85 54560.68 88888.00 2015-09-04 15:13:05.125 247 12602.42 133.85 54560.68 88888.00 2015-09-04 15:13:05.250 247 12602.48 133.88 54560.70 88888.00 2015-09-04 15:13:05.375 247 12602.50 133.90 54560.70 88888.00 2015-09-04 15:13:05.500 247 12602.50 133.85 54560.70 88888.00 2015-09-04 15:13:05.625 247 12602.55 133.88 54560.72 88888.00 2015-09-04 15:13:05.750 247 12602.55 133.90 54560.68 88888.00 2015-09-04 15:13:05.875 247 12602.52 133.93 54560.70 88888.00 2015-09-04 15:13:06.000 247 12602.52 133.93 54560.68 88888.00 2015-09-04 15:13:06.125 247 12602.55 133.93 54560.70 88888.00 2015-09-04 15:13:06.250 247 12602.50 133.93 54560.68 88888.00 2015-09-04 15:13:06.375 247 12602.55 133.93 54560.68 88888.00 2015-09-04 15:13:06.500 247 12602.60 133.93 54560.70 88888.00 2015-09-04 15:13:06.625 247 12602.62 133.93 54560.72 88888.00 2015-09-04 15:13:06.750 247 12602.55 133.95 54560.72 88888.00 2015-09-04 15:13:06.875 247 12602.48 133.95 54560.70 88888.00 2015-09-04 15:13:07.000 247 12602.50 133.90 54560.68 88888.00 2015-09-04 15:13:07.125 247 12602.55 133.93 54560.70 88888.00 2015-09-04 15:13:07.250 247 12602.55 133.93 54560.72 88888.00 2015-09-04 15:13:07.375 247 12602.55 133.97 54560.72 88888.00 2015-09-04 15:13:07.500 247 12602.52 133.95 54560.70 88888.00 2015-09-04 15:13:07.625 247 12602.50 133.93 54560.70 88888.00 2015-09-04 15:13:07.750 247 12602.55 133.95 54560.75 88888.00 2015-09-04 15:13:07.875 247 12602.60 133.95 54560.75 88888.00 2015-09-04 15:13:08.000 247 12602.65 133.97 54560.75 88888.00 2015-09-04 15:13:08.125 247 12602.65 133.97 54560.78 88888.00 2015-09-04 15:13:08.250 247 12602.62 133.95 54560.75 88888.00 2015-09-04 15:13:08.375 247 12602.62 133.97 54560.70 88888.00 2015-09-04 15:13:08.500 247 12602.58 133.95 54560.70 88888.00 2015-09-04 15:13:08.625 247 12602.55 134.00 54560.75 88888.00 2015-09-04 15:13:08.750 247 12602.58 134.03 54560.75 88888.00 2015-09-04 15:13:08.875 247 12602.58 134.03 54560.75 88888.00 2015-09-04 15:13:09.000 247 12602.55 134.00 54560.75 88888.00 2015-09-04 15:13:09.125 247 12602.52 133.97 54560.72 88888.00 2015-09-04 15:13:09.250 247 12602.50 133.97 54560.72 88888.00 2015-09-04 15:13:09.375 247 12602.52 134.00 54560.75 88888.00 2015-09-04 15:13:09.500 247 12602.55 134.00 54560.72 88888.00 2015-09-04 15:13:09.625 247 12602.50 134.03 54560.75 88888.00 2015-09-04 15:13:09.750 247 12602.48 134.05 54560.75 88888.00 2015-09-04 15:13:09.875 247 12602.50 134.07 54560.75 88888.00 2015-09-04 15:13:10.000 247 12602.55 134.05 54560.75 88888.00 2015-09-04 15:13:10.125 247 12602.55 134.07 54560.78 88888.00 2015-09-04 15:13:10.250 247 12602.58 134.07 54560.75 88888.00 2015-09-04 15:13:10.375 247 12602.65 134.07 54560.75 88888.00 2015-09-04 15:13:10.500 247 12602.62 134.03 54560.75 88888.00 2015-09-04 15:13:10.625 247 12602.60 134.05 54560.72 88888.00 2015-09-04 15:13:10.750 247 12602.67 134.07 54560.75 88888.00 2015-09-04 15:13:10.875 247 12602.73 134.05 54560.75 88888.00 2015-09-04 15:13:11.000 247 12602.65 134.05 54560.72 88888.00 2015-09-04 15:13:11.125 247 12602.65 134.05 54560.72 88888.00 2015-09-04 15:13:11.250 247 12602.58 134.00 54560.72 88888.00 2015-09-04 15:13:11.375 247 12602.55 134.03 54560.72 88888.00 2015-09-04 15:13:11.500 247 12602.55 134.03 54560.75 88888.00 2015-09-04 15:13:11.625 247 12602.55 134.03 54560.72 88888.00 2015-09-04 15:13:11.750 247 12602.58 134.07 54560.75 88888.00 2015-09-04 15:13:11.875 247 12602.62 134.07 54560.75 88888.00 2015-09-04 15:13:12.000 247 12602.62 134.05 54560.70 88888.00 2015-09-04 15:13:12.125 247 12602.65 134.03 54560.70 88888.00 2015-09-04 15:13:12.250 247 12602.70 134.03 54560.70 88888.00 2015-09-04 15:13:12.375 247 12602.75 134.00 54560.70 88888.00 2015-09-04 15:13:12.500 247 12602.75 134.03 54560.75 88888.00 2015-09-04 15:13:12.625 247 12602.75 134.03 54560.75 88888.00 2015-09-04 15:13:12.750 247 12602.73 134.00 54560.75 88888.00 2015-09-04 15:13:12.875 247 12602.77 134.03 54560.75 88888.00 2015-09-04 15:13:13.000 247 12602.80 134.05 54560.75 88888.00 2015-09-04 15:13:13.125 247 12602.80 134.03 54560.78 88888.00 2015-09-04 15:13:13.250 247 12602.80 134.00 54560.75 88888.00 2015-09-04 15:13:13.375 247 12602.80 134.00 54560.75 88888.00 2015-09-04 15:13:13.500 247 12602.75 134.03 54560.75 88888.00 2015-09-04 15:13:13.625 247 12602.80 134.03 54560.72 88888.00 2015-09-04 15:13:13.750 247 12602.80 134.00 54560.72 88888.00 2015-09-04 15:13:13.875 247 12602.80 133.97 54560.72 88888.00 2015-09-04 15:13:14.000 247 12602.83 133.97 54560.72 88888.00 2015-09-04 15:13:14.125 247 12602.88 134.00 54560.72 88888.00 2015-09-04 15:13:14.250 247 12602.95 133.97 54560.72 88888.00 2015-09-04 15:13:14.375 247 12602.98 133.95 54560.72 88888.00 2015-09-04 15:13:14.500 247 12602.98 133.95 54560.75 88888.00 2015-09-04 15:13:14.625 247 12603.02 133.97 54560.70 88888.00 2015-09-04 15:13:14.750 247 12603.05 134.00 54560.70 88888.00 2015-09-04 15:13:14.875 247 12603.00 133.97 54560.70 88888.00 2015-09-04 15:13:15.000 247 12603.02 133.97 54560.75 88888.00 2015-09-04 15:13:15.125 247 12603.08 133.97 54560.75 88888.00 2015-09-04 15:13:15.250 247 12603.08 133.93 54560.75 88888.00 2015-09-04 15:13:15.375 247 12603.08 133.93 54560.75 88888.00 2015-09-04 15:13:15.500 247 12603.10 133.88 54560.75 88888.00 2015-09-04 15:13:15.625 247 12603.10 133.90 54560.72 88888.00 2015-09-04 15:13:15.750 247 12603.12 133.93 54560.72 88888.00 2015-09-04 15:13:15.875 247 12603.15 133.90 54560.75 88888.00 2015-09-04 15:13:16.000 247 12603.12 133.88 54560.70 88888.00 2015-09-04 15:13:16.125 247 12603.20 133.88 54560.72 88888.00 2015-09-04 15:13:16.250 247 12603.20 133.88 54560.72 88888.00 2015-09-04 15:13:16.375 247 12603.23 133.85 54560.72 88888.00 2015-09-04 15:13:16.500 247 12603.23 133.82 54560.70 88888.00 2015-09-04 15:13:16.625 247 12603.27 133.82 54560.70 88888.00 2015-09-04 15:13:16.750 247 12603.35 133.85 54560.72 88888.00 2015-09-04 15:13:16.875 247 12603.35 133.82 54560.72 88888.00 2015-09-04 15:13:17.000 247 12603.35 133.82 54560.72 88888.00 2015-09-04 15:13:17.125 247 12603.40 133.85 54560.75 88888.00 2015-09-04 15:13:17.250 247 12603.33 133.80 54560.72 88888.00 2015-09-04 15:13:17.375 247 12603.35 133.80 54560.72 88888.00 2015-09-04 15:13:17.500 247 12603.42 133.80 54560.72 88888.00 2015-09-04 15:13:17.625 247 12603.50 133.80 54560.72 88888.00 2015-09-04 15:13:17.750 247 12603.52 133.80 54560.72 88888.00 2015-09-04 15:13:17.875 247 12603.52 133.78 54560.72 88888.00 2015-09-04 15:13:18.000 247 12603.52 133.78 54560.72 88888.00 2015-09-04 15:13:18.125 247 12603.58 133.75 54560.72 88888.00 2015-09-04 15:13:18.250 247 12603.55 133.75 54560.72 88888.00 2015-09-04 15:13:18.375 247 12603.58 133.78 54560.70 88888.00 2015-09-04 15:13:18.500 247 12603.60 133.80 54560.70 88888.00 2015-09-04 15:13:18.625 247 12603.62 133.78 54560.70 88888.00 2015-09-04 15:13:18.750 247 12603.62 133.75 54560.70 88888.00 2015-09-04 15:13:18.875 247 12603.67 133.72 54560.68 88888.00 2015-09-04 15:13:19.000 247 12603.67 133.72 54560.68 88888.00 2015-09-04 15:13:19.125 247 12603.65 133.72 54560.70 88888.00 2015-09-04 15:13:19.250 247 12603.70 133.75 54560.70 88888.00 2015-09-04 15:13:19.375 247 12603.75 133.75 54560.72 88888.00 2015-09-04 15:13:19.500 247 12603.80 133.72 54560.70 88888.00 2015-09-04 15:13:19.625 247 12603.77 133.72 54560.68 88888.00 2015-09-04 15:13:19.750 247 12603.77 133.68 54560.70 88888.00 2015-09-04 15:13:19.875 247 12603.83 133.68 54560.68 88888.00 2015-09-04 15:13:20.000 247 12603.88 133.68 54560.68 88888.00 2015-09-04 15:13:20.125 247 12603.85 133.65 54560.68 88888.00 2015-09-04 15:13:20.250 247 12603.83 133.65 54560.70 88888.00 2015-09-04 15:13:20.375 247 12603.90 133.62 54560.70 88888.00 2015-09-04 15:13:20.500 247 12603.85 133.62 54560.68 88888.00 2015-09-04 15:13:20.625 247 12603.80 133.65 54560.70 88888.00 2015-09-04 15:13:20.750 247 12603.85 133.65 54560.70 88888.00 2015-09-04 15:13:20.875 247 12603.90 133.68 54560.72 88888.00 2015-09-04 15:13:21.000 247 12603.95 133.65 54560.70 88888.00 2015-09-04 15:13:21.125 247 12603.90 133.62 54560.70 88888.00 2015-09-04 15:13:21.250 247 12603.88 133.62 54560.70 88888.00 2015-09-04 15:13:21.375 247 12603.88 133.62 54560.70 88888.00 2015-09-04 15:13:21.500 247 12603.90 133.60 54560.72 88888.00 2015-09-04 15:13:21.625 247 12603.92 133.57 54560.70 88888.00 2015-09-04 15:13:21.750 247 12603.98 133.60 54560.70 88888.00 2015-09-04 15:13:21.875 247 12603.98 133.60 54560.70 88888.00 2015-09-04 15:13:22.000 247 12603.98 133.60 54560.70 88888.00 2015-09-04 15:13:22.125 247 12603.92 133.60 54560.70 88888.00 2015-09-04 15:13:22.250 247 12603.88 133.57 54560.72 88888.00 2015-09-04 15:13:22.375 247 12603.90 133.57 54560.70 88888.00 2015-09-04 15:13:22.500 247 12603.92 133.60 54560.70 88888.00 2015-09-04 15:13:22.625 247 12603.98 133.60 54560.72 88888.00 2015-09-04 15:13:22.750 247 12603.95 133.55 54560.75 88888.00 2015-09-04 15:13:22.875 247 12603.90 133.53 54560.72 88888.00 2015-09-04 15:13:23.000 247 12603.88 133.53 54560.72 88888.00 2015-09-04 15:13:23.125 247 12603.83 133.53 54560.72 88888.00 2015-09-04 15:13:23.250 247 12603.80 133.50 54560.75 88888.00 2015-09-04 15:13:23.375 247 12603.85 133.53 54560.78 88888.00 2015-09-04 15:13:23.500 247 12603.88 133.55 54560.78 88888.00 2015-09-04 15:13:23.625 247 12603.83 133.55 54560.75 88888.00 2015-09-04 15:13:23.750 247 12603.77 133.55 54560.78 88888.00 2015-09-04 15:13:23.875 247 12603.85 133.53 54560.78 88888.00 2015-09-04 15:13:24.000 247 12603.85 133.50 54560.78 88888.00 2015-09-04 15:13:24.125 247 12603.80 133.50 54560.78 88888.00 2015-09-04 15:13:24.250 247 12603.83 133.47 54560.80 88888.00 2015-09-04 15:13:24.375 247 12603.85 133.47 54560.80 88888.00 2015-09-04 15:13:24.500 247 12603.83 133.47 54560.80 88888.00 2015-09-04 15:13:24.625 247 12603.80 133.50 54560.80 88888.00 2015-09-04 15:13:24.750 247 12603.77 133.50 54560.80 88888.00 2015-09-04 15:13:24.875 247 12603.85 133.45 54560.80 88888.00 2015-09-04 15:13:25.000 247 12603.90 133.45 54560.82 88888.00 2015-09-04 15:13:25.125 247 12603.83 133.47 54560.82 88888.00 2015-09-04 15:13:25.250 247 12603.77 133.50 54560.78 88888.00 2015-09-04 15:13:25.375 247 12603.77 133.53 54560.80 88888.00 2015-09-04 15:13:25.500 247 12603.83 133.53 54560.80 88888.00 2015-09-04 15:13:25.625 247 12603.88 133.50 54560.80 88888.00 2015-09-04 15:13:25.750 247 12603.85 133.47 54560.82 88888.00 2015-09-04 15:13:25.875 247 12603.75 133.47 54560.82 88888.00 2015-09-04 15:13:26.000 247 12603.73 133.50 54560.82 88888.00 2015-09-04 15:13:26.125 247 12603.65 133.50 54560.82 88888.00 2015-09-04 15:13:26.250 247 12603.70 133.47 54560.85 88888.00 2015-09-04 15:13:26.375 247 12603.73 133.50 54560.85 88888.00 2015-09-04 15:13:26.500 247 12603.67 133.50 54560.82 88888.00 2015-09-04 15:13:26.625 247 12603.65 133.53 54560.88 88888.00 2015-09-04 15:13:26.750 247 12603.73 133.50 54560.85 88888.00 2015-09-04 15:13:26.875 247 12603.77 133.47 54560.85 88888.00 2015-09-04 15:13:27.000 247 12603.77 133.45 54560.85 88888.00 2015-09-04 15:13:27.125 247 12603.75 133.43 54560.85 88888.00 2015-09-04 15:13:27.250 247 12603.73 133.45 54560.88 88888.00 2015-09-04 15:13:27.375 247 12603.67 133.45 54560.90 88888.00 2015-09-04 15:13:27.500 247 12603.65 133.45 54560.88 88888.00 2015-09-04 15:13:27.625 247 12603.67 133.43 54560.88 88888.00 2015-09-04 15:13:27.750 247 12603.70 133.40 54560.88 88888.00 2015-09-04 15:13:27.875 247 12603.73 133.43 54560.90 88888.00 2015-09-04 15:13:28.000 247 12603.75 133.45 54560.90 88888.00 2015-09-04 15:13:28.125 247 12603.70 133.40 54560.90 88888.00 2015-09-04 15:13:28.250 247 12603.65 133.40 54560.90 88888.00 2015-09-04 15:13:28.375 247 12603.65 133.43 54560.90 88888.00 2015-09-04 15:13:28.500 247 12603.65 133.43 54560.93 88888.00 2015-09-04 15:13:28.625 247 12603.70 133.43 54560.90 88888.00 2015-09-04 15:13:28.750 247 12603.67 133.43 54560.93 88888.00 2015-09-04 15:13:28.875 247 12603.65 133.43 54560.93 88888.00 2015-09-04 15:13:29.000 247 12603.65 133.38 54560.93 88888.00 2015-09-04 15:13:29.125 247 12603.62 133.40 54560.93 88888.00 2015-09-04 15:13:29.250 247 12603.62 133.40 54560.90 88888.00 2015-09-04 15:13:29.375 247 12603.67 133.38 54560.90 88888.00 2015-09-04 15:13:29.500 247 12603.65 133.40 54560.93 88888.00 2015-09-04 15:13:29.625 247 12603.67 133.40 54560.93 88888.00 2015-09-04 15:13:29.750 247 12603.65 133.40 54560.90 88888.00 2015-09-04 15:13:29.875 247 12603.60 133.38 54560.90 88888.00 2015-09-04 15:13:30.000 247 12603.62 133.38 54560.90 88888.00 2015-09-04 15:13:30.125 247 12603.60 133.40 54560.93 88888.00 2015-09-04 15:13:30.250 247 12603.65 133.38 54560.93 88888.00 2015-09-04 15:13:30.375 247 12603.67 133.38 54560.90 88888.00 2015-09-04 15:13:30.500 247 12603.75 133.40 54560.93 88888.00 2015-09-04 15:13:30.625 247 12603.75 133.40 54560.95 88888.00 2015-09-04 15:13:30.750 247 12603.70 133.40 54560.93 88888.00 2015-09-04 15:13:30.875 247 12603.70 133.38 54560.93 88888.00 2015-09-04 15:13:31.000 247 12603.65 133.40 54560.93 88888.00 2015-09-04 15:13:31.125 247 12603.58 133.38 54560.93 88888.00 2015-09-04 15:13:31.250 247 12603.58 133.38 54560.93 88888.00 2015-09-04 15:13:31.375 247 12603.67 133.38 54560.90 88888.00 2015-09-04 15:13:31.500 247 12603.75 133.40 54560.93 88888.00 2015-09-04 15:13:31.625 247 12603.70 133.40 54560.95 88888.00 2015-09-04 15:13:31.750 247 12603.65 133.38 54560.93 88888.00 2015-09-04 15:13:31.875 247 12603.70 133.45 54560.93 88888.00 2015-09-04 15:13:32.000 247 12603.70 133.43 54560.93 88888.00 2015-09-04 15:13:32.125 247 12603.73 133.38 54560.90 88888.00 2015-09-04 15:13:32.250 247 12603.73 133.38 54560.90 88888.00 2015-09-04 15:13:32.375 247 12603.75 133.40 54560.90 88888.00 2015-09-04 15:13:32.500 247 12603.73 133.38 54560.90 88888.00 2015-09-04 15:13:32.625 247 12603.77 133.40 54560.90 88888.00 2015-09-04 15:13:32.750 247 12603.77 133.43 54560.90 88888.00 2015-09-04 15:13:32.875 247 12603.80 133.43 54560.90 88888.00 2015-09-04 15:13:33.000 247 12603.75 133.40 54560.90 88888.00 2015-09-04 15:13:33.125 247 12603.70 133.40 54560.90 88888.00 2015-09-04 15:13:33.250 247 12603.70 133.40 54560.90 88888.00 2015-09-04 15:13:33.375 247 12603.70 133.40 54560.90 88888.00 2015-09-04 15:13:33.500 247 12603.65 133.40 54560.90 88888.00 2015-09-04 15:13:33.625 247 12603.67 133.40 54560.90 88888.00 2015-09-04 15:13:33.750 247 12603.75 133.43 54560.93 88888.00 2015-09-04 15:13:33.875 247 12603.83 133.40 54560.95 88888.00 2015-09-04 15:13:34.000 247 12603.85 133.43 54560.95 88888.00 2015-09-04 15:13:34.125 247 12603.80 133.43 54560.95 88888.00 2015-09-04 15:13:34.250 247 12603.70 133.38 54560.93 88888.00 2015-09-04 15:13:34.375 247 12603.70 133.40 54560.95 88888.00 2015-09-04 15:13:34.500 247 12603.73 133.43 54560.93 88888.00 2015-09-04 15:13:34.625 247 12603.77 133.40 54560.93 88888.00 2015-09-04 15:13:34.750 247 12603.75 133.43 54560.95 88888.00 2015-09-04 15:13:34.875 247 12603.73 133.40 54560.95 88888.00 2015-09-04 15:13:35.000 247 12603.77 133.40 54560.95 88888.00 2015-09-04 15:13:35.125 247 12603.77 133.43 54560.95 88888.00 2015-09-04 15:13:35.250 247 12603.73 133.43 54560.97 88888.00 2015-09-04 15:13:35.375 247 12603.77 133.43 54560.97 88888.00 2015-09-04 15:13:35.500 247 12603.80 133.45 54560.95 88888.00 2015-09-04 15:13:35.625 247 12603.73 133.43 54560.93 88888.00 2015-09-04 15:13:35.750 247 12603.70 133.40 54560.93 88888.00 2015-09-04 15:13:35.875 247 12603.70 133.40 54560.93 88888.00 2015-09-04 15:13:36.000 247 12603.73 133.40 54560.95 88888.00 2015-09-04 15:13:36.125 247 12603.73 133.38 54560.95 88888.00 2015-09-04 15:13:36.250 247 12603.73 133.35 54560.95 88888.00 2015-09-04 15:13:36.375 247 12603.77 133.38 54560.95 88888.00 2015-09-04 15:13:36.500 247 12603.77 133.38 54560.93 88888.00 2015-09-04 15:13:36.625 247 12603.73 133.38 54560.95 88888.00 2015-09-04 15:13:36.750 247 12603.73 133.35 54560.97 88888.00 2015-09-04 15:13:36.875 247 12603.70 133.32 54560.95 88888.00 2015-09-04 15:13:37.000 247 12603.73 133.30 54560.95 88888.00 2015-09-04 15:13:37.125 247 12603.75 133.32 54560.95 88888.00 2015-09-04 15:13:37.250 247 12603.75 133.30 54560.97 88888.00 2015-09-04 15:13:37.375 247 12603.73 133.28 54561.00 88888.00 2015-09-04 15:13:37.500 247 12603.70 133.28 54560.97 88888.00 2015-09-04 15:13:37.625 247 12603.73 133.28 54560.97 88888.00 2015-09-04 15:13:37.750 247 12603.77 133.28 54561.00 88888.00 2015-09-04 15:13:37.875 247 12603.83 133.25 54560.97 88888.00 2015-09-04 15:13:38.000 247 12603.80 133.22 54560.97 88888.00 2015-09-04 15:13:38.125 247 12603.80 133.22 54560.97 88888.00 2015-09-04 15:13:38.250 247 12603.77 133.20 54561.03 88888.00 2015-09-04 15:13:38.375 247 12603.75 133.25 54561.03 88888.00 2015-09-04 15:13:38.500 247 12603.70 133.20 54561.00 88888.00 2015-09-04 15:13:38.625 247 12603.62 133.15 54561.00 88888.00 2015-09-04 15:13:38.750 247 12603.65 133.15 54561.03 88888.00 2015-09-04 15:13:38.875 247 12603.67 133.15 54561.03 88888.00 2015-09-04 15:13:39.000 247 12603.70 133.15 54561.00 88888.00 2015-09-04 15:13:39.125 247 12603.70 133.12 54561.00 88888.00 2015-09-04 15:13:39.250 247 12603.62 133.12 54561.05 88888.00 2015-09-04 15:13:39.375 247 12603.62 133.15 54561.05 88888.00 2015-09-04 15:13:39.500 247 12603.62 133.12 54561.05 88888.00 2015-09-04 15:13:39.625 247 12603.65 133.07 54561.03 88888.00 2015-09-04 15:13:39.750 247 12603.65 133.05 54561.03 88888.00 2015-09-04 15:13:39.875 247 12603.62 133.05 54561.05 88888.00 2015-09-04 15:13:40.000 247 12603.70 133.00 54561.03 88888.00 2015-09-04 15:13:40.125 247 12603.75 133.00 54561.03 88888.00 2015-09-04 15:13:40.250 247 12603.62 132.97 54561.07 88888.00 2015-09-04 15:13:40.375 247 12603.65 132.97 54561.05 88888.00 2015-09-04 15:13:40.500 247 12603.65 132.97 54561.07 88888.00 2015-09-04 15:13:40.625 247 12603.65 132.95 54561.05 88888.00 2015-09-04 15:13:40.750 247 12603.62 132.93 54561.05 88888.00 2015-09-04 15:13:40.875 247 12603.60 132.88 54561.07 88888.00 2015-09-04 15:13:41.000 247 12603.58 132.85 54561.07 88888.00 2015-09-04 15:13:41.125 247 12603.60 132.88 54561.07 88888.00 2015-09-04 15:13:41.250 247 12603.60 132.90 54561.10 88888.00 2015-09-04 15:13:41.375 247 12603.55 132.82 54561.07 88888.00 2015-09-04 15:13:41.500 247 12603.55 132.80 54561.05 88888.00 2015-09-04 15:13:41.625 247 12603.67 132.80 54561.07 88888.00 2015-09-04 15:13:41.750 247 12603.67 132.80 54561.10 88888.00 2015-09-04 15:13:41.875 247 12603.62 132.80 54561.10 88888.00 2015-09-04 15:13:42.000 247 12603.60 132.78 54561.07 88888.00 2015-09-04 15:13:42.125 247 12603.62 132.75 54561.07 88888.00 2015-09-04 15:13:42.250 247 12603.67 132.70 54561.10 88888.00 2015-09-04 15:13:42.375 247 12603.67 132.70 54561.10 88888.00 2015-09-04 15:13:42.500 247 12603.60 132.72 54561.10 88888.00 2015-09-04 15:13:42.625 247 12603.58 132.70 54561.10 88888.00 2015-09-04 15:13:42.750 247 12603.55 132.70 54561.10 88888.00 2015-09-04 15:13:42.875 247 12603.60 132.70 54561.10 88888.00 2015-09-04 15:13:43.000 247 12603.62 132.70 54561.10 88888.00 2015-09-04 15:13:43.125 247 12603.55 132.70 54561.12 88888.00 2015-09-04 15:13:43.250 247 12603.50 132.68 54561.12 88888.00 2015-09-04 15:13:43.375 247 12603.55 132.68 54561.12 88888.00 2015-09-04 15:13:43.500 247 12603.55 132.65 54561.12 88888.00 2015-09-04 15:13:43.625 247 12603.55 132.65 54561.10 88888.00 2015-09-04 15:13:43.750 247 12603.50 132.65 54561.10 88888.00 2015-09-04 15:13:43.875 247 12603.48 132.62 54561.12 88888.00 2015-09-04 15:13:44.000 247 12603.50 132.60 54561.12 88888.00 2015-09-04 15:13:44.125 247 12603.48 132.60 54561.15 88888.00 2015-09-04 15:13:44.250 247 12603.48 132.57 54561.18 88888.00 2015-09-04 15:13:44.375 247 12603.48 132.60 54561.12 88888.00 2015-09-04 15:13:44.500 247 12603.55 132.60 54561.12 88888.00 2015-09-04 15:13:44.625 247 12603.55 132.60 54561.12 88888.00 2015-09-04 15:13:44.750 247 12603.52 132.55 54561.10 88888.00 2015-09-04 15:13:44.875 247 12603.55 132.55 54561.12 88888.00 2015-09-04 15:13:45.000 247 12603.55 132.55 54561.10 88888.00 2015-09-04 15:13:45.125 247 12603.58 132.57 54561.15 88888.00 2015-09-04 15:13:45.250 247 12603.52 132.57 54561.15 88888.00 2015-09-04 15:13:45.375 247 12603.55 132.57 54561.12 88888.00 2015-09-04 15:13:45.500 247 12603.55 132.57 54561.12 88888.00 2015-09-04 15:13:45.625 247 12603.55 132.55 54561.12 88888.00 2015-09-04 15:13:45.750 247 12603.55 132.57 54561.12 88888.00 2015-09-04 15:13:45.875 247 12603.50 132.55 54561.15 88888.00 2015-09-04 15:13:46.000 247 12603.45 132.55 54561.15 88888.00 2015-09-04 15:13:46.125 247 12603.42 132.55 54561.15 88888.00 2015-09-04 15:13:46.250 247 12603.40 132.53 54561.15 88888.00 2015-09-04 15:13:46.375 247 12603.52 132.53 54561.12 88888.00 2015-09-04 15:13:46.500 247 12603.58 132.53 54561.10 88888.00 2015-09-04 15:13:46.625 247 12603.55 132.57 54561.12 88888.00 2015-09-04 15:13:46.750 247 12603.55 132.57 54561.10 88888.00 2015-09-04 15:13:46.875 247 12603.52 132.55 54561.10 88888.00 2015-09-04 15:13:47.000 247 12603.50 132.55 54561.12 88888.00 2015-09-04 15:13:47.125 247 12603.50 132.53 54561.12 88888.00 2015-09-04 15:13:47.250 247 12603.50 132.53 54561.12 88888.00 2015-09-04 15:13:47.375 247 12603.50 132.55 54561.15 88888.00 2015-09-04 15:13:47.500 247 12603.50 132.55 54561.15 88888.00 2015-09-04 15:13:47.625 247 12603.60 132.57 54561.15 88888.00 2015-09-04 15:13:47.750 247 12603.70 132.55 54561.15 88888.00 2015-09-04 15:13:47.875 247 12603.62 132.53 54561.18 88888.00 2015-09-04 15:13:48.000 247 12603.60 132.53 54561.18 88888.00 2015-09-04 15:13:48.125 247 12603.60 132.53 54561.22 88888.00 2015-09-04 15:13:48.250 247 12603.60 132.53 54561.20 88888.00 2015-09-04 15:13:48.375 247 12603.58 132.53 54561.18 88888.00 2015-09-04 15:13:48.500 247 12603.55 132.50 54561.15 88888.00 2015-09-04 15:13:48.625 247 12603.52 132.50 54561.18 88888.00 2015-09-04 15:13:48.750 247 12603.48 132.53 54561.15 88888.00 2015-09-04 15:13:48.875 247 12603.50 132.55 54561.15 88888.00 2015-09-04 15:13:49.000 247 12603.40 132.50 54561.18 88888.00 2015-09-04 15:13:49.125 247 12603.38 132.53 54561.18 88888.00 2015-09-04 15:13:49.250 247 12603.40 132.53 54561.15 88888.00 2015-09-04 15:13:49.375 247 12603.42 132.55 54561.15 88888.00 2015-09-04 15:13:49.500 247 12603.45 132.55 54561.15 88888.00 2015-09-04 15:13:49.625 247 12603.48 132.57 54561.18 88888.00 2015-09-04 15:13:49.750 247 12603.45 132.55 54561.18 88888.00 2015-09-04 15:13:49.875 247 12603.42 132.50 54561.20 88888.00 2015-09-04 15:13:50.000 247 12603.40 132.53 54561.20 88888.00 2015-09-04 15:13:50.125 247 12603.35 132.53 54561.20 88888.00 2015-09-04 15:13:50.250 247 12603.35 132.47 54561.18 88888.00 2015-09-04 15:13:50.375 247 12603.42 132.47 54561.15 88888.00 2015-09-04 15:13:50.500 247 12603.40 132.50 54561.15 88888.00 2015-09-04 15:13:50.625 247 12603.33 132.50 54561.18 88888.00 2015-09-04 15:13:50.750 247 12603.30 132.53 54561.20 88888.00 2015-09-04 15:13:50.875 247 12603.30 132.53 54561.18 88888.00 2015-09-04 15:13:51.000 247 12603.30 132.53 54561.18 88888.00 2015-09-04 15:13:51.125 247 12603.27 132.53 54561.20 88888.00 2015-09-04 15:13:51.250 247 12603.25 132.55 54561.20 88888.00 2015-09-04 15:13:51.375 247 12603.23 132.55 54561.22 88888.00 2015-09-04 15:13:51.500 247 12603.20 132.55 54561.18 88888.00 2015-09-04 15:13:51.625 247 12603.20 132.53 54561.20 88888.00 2015-09-04 15:13:51.750 247 12603.20 132.53 54561.20 88888.00 2015-09-04 15:13:51.875 247 12603.17 132.53 54561.15 88888.00 2015-09-04 15:13:52.000 247 12603.20 132.50 54561.12 88888.00 2015-09-04 15:13:52.125 247 12603.25 132.50 54561.18 88888.00 2015-09-04 15:13:52.250 247 12603.23 132.47 54561.20 88888.00 2015-09-04 15:13:52.375 247 12603.15 132.47 54561.18 88888.00 2015-09-04 15:13:52.500 247 12603.15 132.50 54561.20 88888.00 2015-09-04 15:13:52.625 247 12603.17 132.53 54561.22 88888.00 2015-09-04 15:13:52.750 247 12603.17 132.55 54561.22 88888.00 2015-09-04 15:13:52.875 247 12603.12 132.53 54561.20 88888.00 2015-09-04 15:13:53.000 247 12603.08 132.50 54561.18 88888.00 2015-09-04 15:13:53.125 247 12603.05 132.50 54561.20 88888.00 2015-09-04 15:13:53.250 247 12603.05 132.47 54561.20 88888.00 2015-09-04 15:13:53.375 247 12603.12 132.53 54561.25 88888.00 2015-09-04 15:13:53.500 247 12603.10 132.55 54561.25 88888.00 2015-09-04 15:13:53.625 247 12603.12 132.53 54561.25 88888.00 2015-09-04 15:13:53.750 247 12603.10 132.53 54561.20 88888.00 2015-09-04 15:13:53.875 247 12603.10 132.50 54561.20 88888.00 2015-09-04 15:13:54.000 247 12603.12 132.53 54561.20 88888.00 2015-09-04 15:13:54.125 247 12603.08 132.50 54561.18 88888.00 2015-09-04 15:13:54.250 247 12603.02 132.47 54561.18 88888.00 2015-09-04 15:13:54.375 247 12603.10 132.50 54561.22 88888.00 2015-09-04 15:13:54.500 247 12603.08 132.53 54561.22 88888.00 2015-09-04 15:13:54.625 247 12603.00 132.53 54561.20 88888.00 2015-09-04 15:13:54.750 247 12602.98 132.50 54561.20 88888.00 2015-09-04 15:13:54.875 247 12602.98 132.53 54561.20 88888.00 2015-09-04 15:13:55.000 247 12603.05 132.53 54561.18 88888.00 2015-09-04 15:13:55.125 247 12603.05 132.53 54561.22 88888.00 2015-09-04 15:13:55.250 247 12603.00 132.50 54561.25 88888.00 2015-09-04 15:13:55.375 247 12602.98 132.50 54561.25 88888.00 2015-09-04 15:13:55.500 247 12602.95 132.53 54561.20 88888.00 2015-09-04 15:13:55.625 247 12602.98 132.53 54561.22 88888.00 2015-09-04 15:13:55.750 247 12602.98 132.53 54561.22 88888.00 2015-09-04 15:13:55.875 247 12603.00 132.57 54561.22 88888.00 2015-09-04 15:13:56.000 247 12602.98 132.55 54561.20 88888.00 2015-09-04 15:13:56.125 247 12602.98 132.53 54561.22 88888.00 2015-09-04 15:13:56.250 247 12603.05 132.50 54561.22 88888.00 2015-09-04 15:13:56.375 247 12603.05 132.53 54561.20 88888.00 2015-09-04 15:13:56.500 247 12602.95 132.53 54561.22 88888.00 2015-09-04 15:13:56.625 247 12602.88 132.53 54561.22 88888.00 2015-09-04 15:13:56.750 247 12602.88 132.53 54561.22 88888.00 2015-09-04 15:13:56.875 247 12602.83 132.50 54561.22 88888.00 2015-09-04 15:13:57.000 247 12602.83 132.53 54561.20 88888.00 2015-09-04 15:13:57.125 247 12602.90 132.53 54561.22 88888.00 2015-09-04 15:13:57.250 247 12602.85 132.53 54561.22 88888.00 2015-09-04 15:13:57.375 247 12602.80 132.55 54561.25 88888.00 2015-09-04 15:13:57.500 247 12602.83 132.55 54561.25 88888.00 2015-09-04 15:13:57.625 247 12602.88 132.53 54561.25 88888.00 2015-09-04 15:13:57.750 247 12602.85 132.53 54561.20 88888.00 2015-09-04 15:13:57.875 247 12602.90 132.47 54561.20 88888.00 2015-09-04 15:13:58.000 247 12602.85 132.50 54561.18 88888.00 2015-09-04 15:13:58.125 247 12602.83 132.53 54561.22 88888.00 2015-09-04 15:13:58.250 247 12602.85 132.47 54561.20 88888.00 2015-09-04 15:13:58.375 247 12602.85 132.47 54561.20 88888.00 2015-09-04 15:13:58.500 247 12602.88 132.47 54561.20 88888.00 2015-09-04 15:13:58.625 247 12602.83 132.50 54561.18 88888.00 2015-09-04 15:13:58.750 247 12602.85 132.50 54561.18 88888.00 2015-09-04 15:13:58.875 247 12602.85 132.53 54561.20 88888.00 2015-09-04 15:13:59.000 247 12602.85 132.53 54561.18 88888.00 2015-09-04 15:13:59.125 247 12602.90 132.53 54561.20 88888.00 2015-09-04 15:13:59.250 247 12602.83 132.53 54561.22 88888.00 2015-09-04 15:13:59.375 247 12602.75 132.50 54561.20 88888.00 2015-09-04 15:13:59.500 247 12602.80 132.50 54561.18 88888.00 2015-09-04 15:13:59.625 247 12602.83 132.45 54561.15 88888.00 2015-09-04 15:13:59.750 247 12602.88 132.47 54561.18 88888.00 2015-09-04 15:13:59.875 247 12602.90 132.50 54561.20 88888.00 2015-09-04 15:14:00.000 247 12603.00 132.47 54561.22 88888.00 2015-09-04 15:14:00.125 247 12602.95 132.47 54561.22 88888.00 2015-09-04 15:14:00.250 247 12602.90 132.47 54561.20 88888.00 2015-09-04 15:14:00.375 247 12602.90 132.47 54561.18 88888.00 2015-09-04 15:14:00.500 247 12602.95 132.50 54561.18 88888.00 2015-09-04 15:14:00.625 247 12603.00 132.50 54561.20 88888.00 2015-09-04 15:14:00.750 247 12602.98 132.47 54561.20 88888.00 2015-09-04 15:14:00.875 247 12602.95 132.43 54561.18 88888.00 2015-09-04 15:14:01.000 247 12602.92 132.45 54561.18 88888.00 2015-09-04 15:14:01.125 247 12602.92 132.50 54561.20 88888.00 2015-09-04 15:14:01.250 247 12603.02 132.50 54561.20 88888.00 2015-09-04 15:14:01.375 247 12603.00 132.47 54561.20 88888.00 2015-09-04 15:14:01.500 247 12602.98 132.47 54561.18 88888.00 2015-09-04 15:14:01.625 247 12603.02 132.47 54561.18 88888.00 2015-09-04 15:14:01.750 247 12603.05 132.45 54561.18 88888.00 2015-09-04 15:14:01.875 247 12603.02 132.43 54561.20 88888.00 2015-09-04 15:14:02.000 247 12603.05 132.43 54561.15 88888.00 2015-09-04 15:14:02.125 247 12603.08 132.45 54561.15 88888.00 2015-09-04 15:14:02.250 247 12603.05 132.47 54561.18 88888.00 2015-09-04 15:14:02.375 247 12603.10 132.50 54561.15 88888.00 2015-09-04 15:14:02.500 247 12603.12 132.50 54561.18 88888.00 2015-09-04 15:14:02.625 247 12603.10 132.50 54561.15 88888.00 2015-09-04 15:14:02.750 247 12603.08 132.50 54561.15 88888.00 2015-09-04 15:14:02.875 247 12603.15 132.47 54561.12 88888.00 2015-09-04 15:14:03.000 247 12603.17 132.47 54561.12 88888.00 2015-09-04 15:14:03.125 247 12603.20 132.47 54561.12 88888.00 2015-09-04 15:14:03.250 247 12603.17 132.47 54561.15 88888.00 2015-09-04 15:14:03.375 247 12603.10 132.50 54561.12 88888.00 2015-09-04 15:14:03.500 247 12603.12 132.47 54561.18 88888.00 2015-09-04 15:14:03.625 247 12603.20 132.50 54561.15 88888.00 2015-09-04 15:14:03.750 247 12603.23 132.53 54561.12 88888.00 2015-09-04 15:14:03.875 247 12603.20 132.53 54561.15 88888.00 2015-09-04 15:14:04.000 247 12603.17 132.50 54561.15 88888.00 2015-09-04 15:14:04.125 247 12603.20 132.47 54561.15 88888.00 2015-09-04 15:14:04.250 247 12603.12 132.47 54561.15 88888.00 2015-09-04 15:14:04.375 247 12603.15 132.47 54561.12 88888.00 2015-09-04 15:14:04.500 247 12603.17 132.47 54561.12 88888.00 2015-09-04 15:14:04.625 247 12603.23 132.47 54561.15 88888.00 2015-09-04 15:14:04.750 247 12603.23 132.47 54561.12 88888.00 2015-09-04 15:14:04.875 247 12603.23 132.50 54561.12 88888.00 2015-09-04 15:14:05.000 247 12603.25 132.50 54561.15 88888.00 2015-09-04 15:14:05.125 247 12603.23 132.47 54561.12 88888.00 2015-09-04 15:14:05.250 247 12603.20 132.45 54561.10 88888.00 2015-09-04 15:14:05.375 247 12603.25 132.45 54561.10 88888.00 2015-09-04 15:14:05.500 247 12603.30 132.47 54561.10 88888.00 2015-09-04 15:14:05.625 247 12603.30 132.45 54561.12 88888.00 2015-09-04 15:14:05.750 247 12603.30 132.43 54561.12 88888.00 2015-09-04 15:14:05.875 247 12603.27 132.45 54561.12 88888.00 2015-09-04 15:14:06.000 247 12603.27 132.43 54561.12 88888.00 2015-09-04 15:14:06.125 247 12603.27 132.40 54561.07 88888.00 2015-09-04 15:14:06.250 247 12603.25 132.40 54561.10 88888.00 2015-09-04 15:14:06.375 247 12603.33 132.40 54561.12 88888.00 2015-09-04 15:14:06.500 247 12603.30 132.35 54561.10 88888.00 2015-09-04 15:14:06.625 247 12603.23 132.35 54561.07 88888.00 2015-09-04 15:14:06.750 247 12603.23 132.35 54561.10 88888.00 2015-09-04 15:14:06.875 247 12603.25 132.35 54561.07 88888.00 2015-09-04 15:14:07.000 247 12603.25 132.32 54561.07 88888.00 2015-09-04 15:14:07.125 247 12603.23 132.32 54561.07 88888.00 2015-09-04 15:14:07.250 247 12603.27 132.30 54561.10 88888.00 2015-09-04 15:14:07.375 247 12603.35 132.35 54561.10 88888.00 2015-09-04 15:14:07.500 247 12603.33 132.32 54561.07 88888.00 2015-09-04 15:14:07.625 247 12603.33 132.30 54561.10 88888.00 2015-09-04 15:14:07.750 247 12603.35 132.30 54561.12 88888.00 2015-09-04 15:14:07.875 247 12603.40 132.25 54561.15 88888.00 2015-09-04 15:14:08.000 247 12603.40 132.25 54561.07 88888.00 2015-09-04 15:14:08.125 247 12603.38 132.25 54561.10 88888.00 2015-09-04 15:14:08.250 247 12603.42 132.25 54561.10 88888.00 2015-09-04 15:14:08.375 247 12603.35 132.25 54561.10 88888.00 2015-09-04 15:14:08.500 247 12603.38 132.22 54561.10 88888.00 2015-09-04 15:14:08.625 247 12603.42 132.22 54561.15 88888.00 2015-09-04 15:14:08.750 247 12603.42 132.20 54561.15 88888.00 2015-09-04 15:14:08.875 247 12603.40 132.20 54561.10 88888.00 2015-09-04 15:14:09.000 247 12603.35 132.20 54561.12 88888.00 2015-09-04 15:14:09.125 247 12603.35 132.18 54561.12 88888.00 2015-09-04 15:14:09.250 247 12603.38 132.15 54561.15 88888.00 2015-09-04 15:14:09.375 247 12603.42 132.12 54561.12 88888.00 2015-09-04 15:14:09.500 247 12603.45 132.12 54561.15 88888.00 2015-09-04 15:14:09.625 247 12603.50 132.15 54561.12 88888.00 2015-09-04 15:14:09.750 247 12603.55 132.15 54561.15 88888.00 2015-09-04 15:14:09.875 247 12603.55 132.18 54561.12 88888.00 2015-09-04 15:14:10.000 247 12603.55 132.12 54561.12 88888.00 2015-09-04 15:14:10.125 247 12603.55 132.12 54561.10 88888.00 2015-09-04 15:14:10.250 247 12603.55 132.12 54561.07 88888.00 2015-09-04 15:14:10.375 247 12603.60 132.15 54561.10 88888.00 2015-09-04 15:14:10.500 247 12603.60 132.12 54561.07 88888.00 2015-09-04 15:14:10.625 247 12603.60 132.12 54561.07 88888.00 2015-09-04 15:14:10.750 247 12603.60 132.10 54561.07 88888.00 2015-09-04 15:14:10.875 247 12603.62 132.10 54561.05 88888.00 2015-09-04 15:14:11.000 247 12603.62 132.10 54561.07 88888.00 2015-09-04 15:14:11.125 247 12603.58 132.12 54561.10 88888.00 2015-09-04 15:14:11.250 247 12603.60 132.10 54561.10 88888.00 2015-09-04 15:14:11.375 247 12603.70 132.07 54561.10 88888.00 2015-09-04 15:14:11.500 247 12603.70 132.07 54561.10 88888.00 2015-09-04 15:14:11.625 247 12603.70 132.07 54561.10 88888.00 2015-09-04 15:14:11.750 247 12603.67 132.07 54561.07 88888.00 2015-09-04 15:14:11.875 247 12603.65 132.07 54561.10 88888.00 2015-09-04 15:14:12.000 247 12603.67 132.05 54561.10 88888.00 2015-09-04 15:14:12.125 247 12603.67 132.03 54561.12 88888.00 2015-09-04 15:14:12.250 247 12603.67 132.05 54561.12 88888.00 2015-09-04 15:14:12.375 247 12603.65 132.07 54561.12 88888.00 2015-09-04 15:14:12.500 247 12603.62 132.10 54561.12 88888.00 2015-09-04 15:14:12.625 247 12603.62 132.05 54561.12 88888.00 2015-09-04 15:14:12.750 247 12603.65 132.07 54561.12 88888.00 2015-09-04 15:14:12.875 247 12603.67 132.05 54561.12 88888.00 2015-09-04 15:14:13.000 247 12603.65 132.05 54561.10 88888.00 2015-09-04 15:14:13.125 247 12603.65 132.05 54561.10 88888.00 2015-09-04 15:14:13.250 247 12603.62 132.03 54561.10 88888.00 2015-09-04 15:14:13.375 247 12603.65 132.05 54561.10 88888.00 2015-09-04 15:14:13.500 247 12603.67 132.05 54561.10 88888.00 2015-09-04 15:14:13.625 247 12603.77 132.07 54561.12 88888.00 2015-09-04 15:14:13.750 247 12603.83 132.03 54561.12 88888.00 2015-09-04 15:14:13.875 247 12603.80 132.03 54561.12 88888.00 2015-09-04 15:14:14.000 247 12603.83 132.00 54561.12 88888.00 2015-09-04 15:14:14.125 247 12603.80 132.00 54561.12 88888.00 2015-09-04 15:14:14.250 247 12603.77 132.03 54561.12 88888.00 2015-09-04 15:14:14.375 247 12603.75 132.05 54561.12 88888.00 2015-09-04 15:14:14.500 247 12603.77 132.03 54561.10 88888.00 2015-09-04 15:14:14.625 247 12603.77 132.03 54561.10 88888.00 2015-09-04 15:14:14.750 247 12603.75 132.03 54561.10 88888.00 2015-09-04 15:14:14.875 247 12603.80 132.00 54561.10 88888.00 2015-09-04 15:14:15.000 247 12603.88 132.00 54561.07 88888.00 2015-09-04 15:14:15.125 247 12603.90 132.00 54561.07 88888.00 2015-09-04 15:14:15.250 247 12603.80 131.97 54561.10 88888.00 2015-09-04 15:14:15.375 247 12603.75 131.97 54561.12 88888.00 2015-09-04 15:14:15.500 247 12603.70 131.97 54561.10 88888.00 2015-09-04 15:14:15.625 247 12603.80 132.00 54561.10 88888.00 2015-09-04 15:14:15.750 247 12603.83 132.00 54561.10 88888.00 2015-09-04 15:14:15.875 247 12603.83 132.00 54561.10 88888.00 2015-09-04 15:14:16.000 247 12603.80 132.00 54561.10 88888.00 2015-09-04 15:14:16.125 247 12603.77 131.97 54561.10 88888.00 2015-09-04 15:14:16.250 247 12603.73 131.95 54561.10 88888.00 2015-09-04 15:14:16.375 247 12603.80 131.93 54561.10 88888.00 2015-09-04 15:14:16.500 247 12603.80 131.93 54561.12 88888.00 2015-09-04 15:14:16.625 247 12603.80 131.90 54561.10 88888.00 2015-09-04 15:14:16.750 247 12603.75 131.93 54561.10 88888.00 2015-09-04 15:14:16.875 247 12603.77 131.95 54561.10 88888.00 2015-09-04 15:14:17.000 247 12603.80 131.95 54561.07 88888.00 2015-09-04 15:14:17.125 247 12603.80 131.95 54561.07 88888.00 2015-09-04 15:14:17.250 247 12603.80 131.93 54561.05 88888.00 2015-09-04 15:14:17.375 247 12603.83 131.90 54561.07 88888.00 2015-09-04 15:14:17.500 247 12603.88 131.93 54561.07 88888.00 2015-09-04 15:14:17.625 247 12603.92 131.93 54561.10 88888.00 2015-09-04 15:14:17.750 247 12603.90 131.90 54561.07 88888.00 2015-09-04 15:14:17.875 247 12603.85 131.88 54561.07 88888.00 2015-09-04 15:14:18.000 247 12603.85 131.85 54561.07 88888.00 2015-09-04 15:14:18.125 247 12603.80 131.90 54561.07 88888.00 2015-09-04 15:14:18.250 247 12603.75 131.88 54561.10 88888.00 2015-09-04 15:14:18.375 247 12603.83 131.88 54561.07 88888.00 2015-09-04 15:14:18.500 247 12603.92 131.85 54561.07 88888.00 2015-09-04 15:14:18.625 247 12603.90 131.80 54561.10 88888.00 2015-09-04 15:14:18.750 247 12603.80 131.80 54561.07 88888.00 2015-09-04 15:14:18.875 247 12603.80 131.80 54561.10 88888.00 2015-09-04 15:14:19.000 247 12603.85 131.82 54561.10 88888.00 2015-09-04 15:14:19.125 247 12603.88 131.80 54561.07 88888.00 2015-09-04 15:14:19.250 247 12603.85 131.80 54561.12 88888.00 2015-09-04 15:14:19.375 247 12603.92 131.82 54561.12 88888.00 2015-09-04 15:14:19.500 247 12603.98 131.80 54561.10 88888.00 2015-09-04 15:14:19.625 247 12603.98 131.80 54561.10 88888.00 2015-09-04 15:14:19.750 247 12603.92 131.78 54561.10 88888.00 2015-09-04 15:14:19.875 247 12603.95 131.78 54561.07 88888.00 2015-09-04 15:14:20.000 247 12603.98 131.75 54561.07 88888.00 2015-09-04 15:14:20.125 247 12603.98 131.75 54561.07 88888.00 2015-09-04 15:14:20.250 247 12603.95 131.70 54561.07 88888.00 2015-09-04 15:14:20.375 247 12603.98 131.72 54561.10 88888.00 2015-09-04 15:14:20.500 247 12603.92 131.72 54561.10 88888.00 2015-09-04 15:14:20.625 247 12603.92 131.70 54561.10 88888.00 2015-09-04 15:14:20.750 247 12603.98 131.68 54561.10 88888.00 2015-09-04 15:14:20.875 247 12604.02 131.70 54561.07 88888.00 2015-09-04 15:14:21.000 247 12604.05 131.70 54561.05 88888.00 2015-09-04 15:14:21.125 247 12604.02 131.70 54561.07 88888.00 2015-09-04 15:14:21.250 247 12604.00 131.65 54561.05 88888.00 2015-09-04 15:14:21.375 247 12604.00 131.65 54561.05 88888.00 2015-09-04 15:14:21.500 247 12603.98 131.65 54561.05 88888.00 2015-09-04 15:14:21.625 247 12603.98 131.65 54561.07 88888.00 2015-09-04 15:14:21.750 247 12604.00 131.65 54561.07 88888.00 2015-09-04 15:14:21.875 247 12604.00 131.62 54561.10 88888.00 2015-09-04 15:14:22.000 247 12604.00 131.65 54561.07 88888.00 2015-09-04 15:14:22.125 247 12604.05 131.65 54561.07 88888.00 2015-09-04 15:14:22.250 247 12604.05 131.60 54561.05 88888.00 2015-09-04 15:14:22.375 247 12604.05 131.60 54561.03 88888.00 2015-09-04 15:14:22.500 247 12604.05 131.62 54561.03 88888.00 2015-09-04 15:14:22.625 247 12604.08 131.60 54561.03 88888.00 2015-09-04 15:14:22.750 247 12604.08 131.62 54561.07 88888.00 2015-09-04 15:14:22.875 247 12604.10 131.60 54561.07 88888.00 2015-09-04 15:14:23.000 247 12604.08 131.57 54561.05 88888.00 2015-09-04 15:14:23.125 247 12604.02 131.57 54561.07 88888.00 2015-09-04 15:14:23.250 247 12604.05 131.57 54561.07 88888.00 2015-09-04 15:14:23.375 247 12604.12 131.60 54561.07 88888.00 2015-09-04 15:14:23.500 247 12604.17 131.57 54561.07 88888.00 2015-09-04 15:14:23.625 247 12604.15 131.53 54561.07 88888.00 2015-09-04 15:14:23.750 247 12604.12 131.53 54561.07 88888.00 2015-09-04 15:14:23.875 247 12604.08 131.57 54561.07 88888.00 2015-09-04 15:14:24.000 247 12604.10 131.55 54561.07 88888.00 2015-09-04 15:14:24.125 247 12604.10 131.53 54561.07 88888.00 2015-09-04 15:14:24.250 247 12604.10 131.53 54561.10 88888.00 2015-09-04 15:14:24.375 247 12604.15 131.53 54561.10 88888.00 2015-09-04 15:14:24.500 247 12604.12 131.53 54561.10 88888.00 2015-09-04 15:14:24.625 247 12604.10 131.53 54561.10 88888.00 2015-09-04 15:14:24.750 247 12604.15 131.53 54561.10 88888.00 2015-09-04 15:14:24.875 247 12604.23 131.47 54561.10 88888.00 2015-09-04 15:14:25.000 247 12604.25 131.50 54561.10 88888.00 2015-09-04 15:14:25.125 247 12604.23 131.50 54561.12 88888.00 2015-09-04 15:14:25.250 247 12604.17 131.47 54561.10 88888.00 2015-09-04 15:14:25.375 247 12604.15 131.50 54561.10 88888.00 2015-09-04 15:14:25.500 247 12604.12 131.47 54561.07 88888.00 2015-09-04 15:14:25.625 247 12604.08 131.43 54561.10 88888.00 2015-09-04 15:14:25.750 247 12604.05 131.40 54561.10 88888.00 2015-09-04 15:14:25.875 247 12604.10 131.43 54561.15 88888.00 2015-09-04 15:14:26.000 247 12604.10 131.43 54561.12 88888.00 2015-09-04 15:14:26.125 247 12604.12 131.43 54561.15 88888.00 2015-09-04 15:14:26.250 247 12604.12 131.43 54561.15 88888.00 2015-09-04 15:14:26.375 247 12604.15 131.45 54561.18 88888.00 2015-09-04 15:14:26.500 247 12604.12 131.45 54561.15 88888.00 2015-09-04 15:14:26.625 247 12604.10 131.40 54561.18 88888.00 2015-09-04 15:14:26.750 247 12604.08 131.40 54561.18 88888.00 2015-09-04 15:14:26.875 247 12604.08 131.40 54561.20 88888.00 2015-09-04 15:14:27.000 247 12604.10 131.40 54561.18 88888.00 2015-09-04 15:14:27.125 247 12604.10 131.38 54561.18 88888.00 2015-09-04 15:14:27.250 247 12604.08 131.35 54561.20 88888.00 2015-09-04 15:14:27.375 247 12604.08 131.35 54561.20 88888.00 2015-09-04 15:14:27.500 247 12604.00 131.38 54561.20 88888.00 2015-09-04 15:14:27.625 247 12603.98 131.38 54561.20 88888.00 2015-09-04 15:14:27.750 247 12603.98 131.35 54561.22 88888.00 2015-09-04 15:14:27.875 247 12603.98 131.35 54561.22 88888.00 2015-09-04 15:14:28.000 247 12603.95 131.30 54561.22 88888.00 2015-09-04 15:14:28.125 247 12603.95 131.28 54561.18 88888.00 2015-09-04 15:14:28.250 247 12603.98 131.30 54561.20 88888.00 2015-09-04 15:14:28.375 247 12604.00 131.30 54561.20 88888.00 2015-09-04 15:14:28.500 247 12604.02 131.30 54561.22 88888.00 2015-09-04 15:14:28.625 247 12604.02 131.32 54561.25 88888.00 2015-09-04 15:14:28.750 247 12604.02 131.30 54561.25 88888.00 2015-09-04 15:14:28.875 247 12603.98 131.30 54561.25 88888.00 2015-09-04 15:14:29.000 247 12603.92 131.30 54561.25 88888.00 2015-09-04 15:14:29.125 247 12603.95 131.30 54561.25 88888.00 2015-09-04 15:14:29.250 247 12603.88 131.25 54561.28 88888.00 2015-09-04 15:14:29.375 247 12603.88 131.28 54561.30 88888.00 2015-09-04 15:14:29.500 247 12603.90 131.25 54561.25 88888.00 2015-09-04 15:14:29.625 247 12603.90 131.22 54561.22 88888.00 2015-09-04 15:14:29.750 247 12603.92 131.22 54561.28 88888.00 2015-09-04 15:14:29.875 247 12603.90 131.20 54561.25 88888.00 2015-09-04 15:14:30.000 247 12603.83 131.18 54561.22 88888.00 2015-09-04 15:14:30.125 247 12603.88 131.18 54561.28 88888.00 2015-09-04 15:14:30.250 247 12603.90 131.18 54561.30 88888.00 2015-09-04 15:14:30.375 247 12603.95 131.22 54561.32 88888.00 2015-09-04 15:14:30.500 247 12603.92 131.20 54561.30 88888.00 2015-09-04 15:14:30.625 247 12603.88 131.20 54561.30 88888.00 2015-09-04 15:14:30.750 247 12603.85 131.18 54561.30 88888.00 2015-09-04 15:14:30.875 247 12603.85 131.15 54561.32 88888.00 2015-09-04 15:14:31.000 247 12603.90 131.12 54561.30 88888.00 2015-09-04 15:14:31.125 247 12603.90 131.12 54561.32 88888.00 2015-09-04 15:14:31.250 247 12603.85 131.10 54561.32 88888.00 2015-09-04 15:14:31.375 247 12603.88 131.12 54561.30 88888.00 2015-09-04 15:14:31.500 247 12603.85 131.12 54561.32 88888.00 2015-09-04 15:14:31.625 247 12603.80 131.10 54561.32 88888.00 2015-09-04 15:14:31.750 247 12603.77 131.10 54561.30 88888.00 2015-09-04 15:14:31.875 247 12603.80 131.12 54561.32 88888.00 2015-09-04 15:14:32.000 247 12603.83 131.10 54561.30 88888.00 2015-09-04 15:14:32.125 247 12603.83 131.10 54561.35 88888.00 2015-09-04 15:14:32.250 247 12603.75 131.07 54561.40 88888.00 2015-09-04 15:14:32.375 247 12603.73 131.05 54561.40 88888.00 2015-09-04 15:14:32.500 247 12603.65 131.05 54561.38 88888.00 2015-09-04 15:14:32.625 247 12603.60 131.05 54561.38 88888.00 2015-09-04 15:14:32.750 247 12603.58 131.03 54561.40 88888.00 2015-09-04 15:14:32.875 247 12603.58 131.05 54561.38 88888.00 2015-09-04 15:14:33.000 247 12603.65 131.05 54561.38 88888.00 2015-09-04 15:14:33.125 247 12603.60 131.03 54561.40 88888.00 2015-09-04 15:14:33.250 247 12603.58 131.03 54561.40 88888.00 2015-09-04 15:14:33.375 247 12603.60 131.07 54561.43 88888.00 2015-09-04 15:14:33.500 247 12603.65 131.05 54561.38 88888.00 2015-09-04 15:14:33.625 247 12603.65 131.03 54561.40 88888.00 2015-09-04 15:14:33.750 247 12603.62 131.00 54561.40 88888.00 2015-09-04 15:14:33.875 247 12603.62 131.00 54561.43 88888.00 2015-09-04 15:14:34.000 247 12603.60 131.05 54561.43 88888.00 2015-09-04 15:14:34.125 247 12603.50 131.03 54561.43 88888.00 2015-09-04 15:14:34.250 247 12603.42 130.97 54561.43 88888.00 2015-09-04 15:14:34.375 247 12603.45 131.00 54561.40 88888.00 2015-09-04 15:14:34.500 247 12603.50 131.00 54561.40 88888.00 2015-09-04 15:14:34.625 247 12603.52 131.05 54561.40 88888.00 2015-09-04 15:14:34.750 247 12603.50 131.05 54561.45 88888.00 2015-09-04 15:14:34.875 247 12603.48 131.00 54561.45 88888.00 2015-09-04 15:14:35.000 247 12603.50 130.97 54561.45 88888.00 2015-09-04 15:14:35.125 247 12603.52 131.03 54561.43 88888.00 2015-09-04 15:14:35.250 247 12603.55 131.00 54561.45 88888.00 2015-09-04 15:14:35.375 247 12603.55 131.00 54561.45 88888.00 2015-09-04 15:14:35.500 247 12603.50 131.00 54561.45 88888.00 2015-09-04 15:14:35.625 247 12603.42 131.03 54561.45 88888.00 2015-09-04 15:14:35.750 247 12603.40 131.00 54561.43 88888.00 2015-09-04 15:14:35.875 247 12603.40 131.03 54561.45 88888.00 2015-09-04 15:14:36.000 247 12603.45 131.00 54561.45 88888.00 2015-09-04 15:14:36.125 247 12603.42 130.97 54561.47 88888.00 2015-09-04 15:14:36.250 247 12603.40 130.95 54561.45 88888.00 2015-09-04 15:14:36.375 247 12603.42 130.97 54561.40 88888.00 2015-09-04 15:14:36.500 247 12603.50 131.00 54561.43 88888.00 2015-09-04 15:14:36.625 247 12603.55 131.00 54561.43 88888.00 2015-09-04 15:14:36.750 247 12603.50 130.97 54561.45 88888.00 2015-09-04 15:14:36.875 247 12603.45 130.97 54561.47 88888.00 2015-09-04 15:14:37.000 247 12603.40 131.00 54561.45 88888.00 2015-09-04 15:14:37.125 247 12603.40 131.00 54561.47 88888.00 2015-09-04 15:14:37.250 247 12603.45 131.00 54561.47 88888.00 2015-09-04 15:14:37.375 247 12603.45 131.03 54561.47 88888.00 2015-09-04 15:14:37.500 247 12603.45 131.05 54561.45 88888.00 2015-09-04 15:14:37.625 247 12603.45 131.03 54561.45 88888.00 2015-09-04 15:14:37.750 247 12603.42 131.03 54561.45 88888.00 2015-09-04 15:14:37.875 247 12603.40 131.03 54561.47 88888.00 2015-09-04 15:14:38.000 247 12603.33 131.03 54561.47 88888.00 2015-09-04 15:14:38.125 247 12603.38 131.00 54561.47 88888.00 2015-09-04 15:14:38.250 247 12603.30 131.00 54561.45 88888.00 2015-09-04 15:14:38.375 247 12603.33 131.03 54561.45 88888.00 2015-09-04 15:14:38.500 247 12603.40 131.03 54561.47 88888.00 2015-09-04 15:14:38.625 247 12603.38 131.07 54561.50 88888.00 2015-09-04 15:14:38.750 247 12603.35 131.05 54561.50 88888.00 2015-09-04 15:14:38.875 247 12603.35 131.05 54561.47 88888.00 2015-09-04 15:14:39.000 247 12603.38 131.05 54561.47 88888.00 2015-09-04 15:14:39.125 247 12603.42 131.07 54561.47 88888.00 2015-09-04 15:14:39.250 247 12603.38 131.03 54561.47 88888.00 2015-09-04 15:14:39.375 247 12603.33 131.00 54561.47 88888.00 2015-09-04 15:14:39.500 247 12603.33 131.03 54561.47 88888.00 2015-09-04 15:14:39.625 247 12603.35 131.03 54561.47 88888.00 2015-09-04 15:14:39.750 247 12603.33 131.05 54561.47 88888.00 2015-09-04 15:14:39.875 247 12603.33 131.03 54561.43 88888.00 2015-09-04 15:14:40.000 247 12603.40 131.03 54561.45 88888.00 2015-09-04 15:14:40.125 247 12603.42 131.03 54561.45 88888.00 2015-09-04 15:14:40.250 247 12603.35 131.00 54561.47 88888.00 2015-09-04 15:14:40.375 247 12603.35 131.03 54561.45 88888.00 2015-09-04 15:14:40.500 247 12603.30 131.00 54561.45 88888.00 2015-09-04 15:14:40.625 247 12603.23 131.03 54561.45 88888.00 2015-09-04 15:14:40.750 247 12603.27 131.03 54561.47 88888.00 2015-09-04 15:14:40.875 247 12603.35 131.07 54561.50 88888.00 2015-09-04 15:14:41.000 247 12603.35 131.07 54561.50 88888.00 2015-09-04 15:14:41.125 247 12603.35 131.03 54561.47 88888.00 2015-09-04 15:14:41.250 247 12603.27 131.00 54561.47 88888.00 2015-09-04 15:14:41.375 247 12603.27 131.00 54561.45 88888.00 2015-09-04 15:14:41.500 247 12603.35 131.03 54561.50 88888.00 2015-09-04 15:14:41.625 247 12603.35 131.00 54561.47 88888.00 2015-09-04 15:14:41.750 247 12603.38 130.97 54561.47 88888.00 2015-09-04 15:14:41.875 247 12603.35 131.00 54561.47 88888.00 2015-09-04 15:14:42.000 247 12603.27 130.97 54561.45 88888.00 2015-09-04 15:14:42.125 247 12603.25 131.03 54561.47 88888.00 2015-09-04 15:14:42.250 247 12603.23 131.03 54561.50 88888.00 2015-09-04 15:14:42.375 247 12603.25 131.03 54561.47 88888.00 2015-09-04 15:14:42.500 247 12603.30 131.03 54561.45 88888.00 2015-09-04 15:14:42.625 247 12603.35 131.03 54561.47 88888.00 2015-09-04 15:14:42.750 247 12603.35 131.00 54561.50 88888.00 2015-09-04 15:14:42.875 247 12603.35 130.97 54561.50 88888.00 2015-09-04 15:14:43.000 247 12603.33 131.00 54561.47 88888.00 2015-09-04 15:14:43.125 247 12603.27 130.97 54561.50 88888.00 2015-09-04 15:14:43.250 247 12603.27 130.95 54561.50 88888.00 2015-09-04 15:14:43.375 247 12603.38 130.97 54561.50 88888.00 2015-09-04 15:14:43.500 247 12603.42 131.00 54561.50 88888.00 2015-09-04 15:14:43.625 247 12603.38 131.00 54561.47 88888.00 2015-09-04 15:14:43.750 247 12603.33 131.00 54561.50 88888.00 2015-09-04 15:14:43.875 247 12603.30 131.00 54561.50 88888.00 2015-09-04 15:14:44.000 247 12603.27 131.00 54561.50 88888.00 2015-09-04 15:14:44.125 247 12603.27 130.97 54561.47 88888.00 2015-09-04 15:14:44.250 247 12603.27 130.95 54561.50 88888.00 2015-09-04 15:14:44.375 247 12603.30 131.00 54561.47 88888.00 2015-09-04 15:14:44.500 247 12603.30 131.00 54561.47 88888.00 2015-09-04 15:14:44.625 247 12603.30 130.97 54561.47 88888.00 2015-09-04 15:14:44.750 247 12603.27 130.95 54561.47 88888.00 2015-09-04 15:14:44.875 247 12603.30 130.95 54561.50 88888.00 2015-09-04 15:14:45.000 247 12603.33 130.95 54561.47 88888.00 2015-09-04 15:14:45.125 247 12603.35 130.93 54561.50 88888.00 2015-09-04 15:14:45.250 247 12603.30 130.88 54561.50 88888.00 2015-09-04 15:14:45.375 247 12603.27 130.90 54561.50 88888.00 2015-09-04 15:14:45.500 247 12603.20 130.90 54561.50 88888.00 2015-09-04 15:14:45.625 247 12603.15 130.88 54561.50 88888.00 2015-09-04 15:14:45.750 247 12603.15 130.85 54561.50 88888.00 2015-09-04 15:14:45.875 247 12603.20 130.85 54561.53 88888.00 2015-09-04 15:14:46.000 247 12603.23 130.90 54561.50 88888.00 2015-09-04 15:14:46.125 247 12603.23 130.88 54561.50 88888.00 2015-09-04 15:14:46.250 247 12603.20 130.82 54561.50 88888.00 2015-09-04 15:14:46.375 247 12603.23 130.85 54561.47 88888.00 2015-09-04 15:14:46.500 247 12603.25 130.85 54561.50 88888.00 2015-09-04 15:14:46.625 247 12603.23 130.82 54561.47 88888.00 2015-09-04 15:14:46.750 247 12603.23 130.82 54561.50 88888.00 2015-09-04 15:14:46.875 247 12603.25 130.85 54561.50 88888.00 2015-09-04 15:14:47.000 247 12603.25 130.82 54561.50 88888.00 2015-09-04 15:14:47.125 247 12603.25 130.85 54561.50 88888.00 2015-09-04 15:14:47.250 247 12603.25 130.82 54561.53 88888.00 2015-09-04 15:14:47.375 247 12603.27 130.85 54561.53 88888.00 2015-09-04 15:14:47.500 247 12603.25 130.85 54561.50 88888.00 2015-09-04 15:14:47.625 247 12603.25 130.80 54561.53 88888.00 2015-09-04 15:14:47.750 247 12603.25 130.82 54561.55 88888.00 2015-09-04 15:14:47.875 247 12603.20 130.82 54561.53 88888.00 2015-09-04 15:14:48.000 247 12603.20 130.82 54561.53 88888.00 2015-09-04 15:14:48.125 247 12603.23 130.78 54561.53 88888.00 2015-09-04 15:14:48.250 247 12603.20 130.78 54561.55 88888.00 2015-09-04 15:14:48.375 247 12603.23 130.78 54561.53 88888.00 2015-09-04 15:14:48.500 247 12603.27 130.80 54561.50 88888.00 2015-09-04 15:14:48.625 247 12603.30 130.78 54561.50 88888.00 2015-09-04 15:14:48.750 247 12603.20 130.75 54561.50 88888.00 2015-09-04 15:14:48.875 247 12603.25 130.78 54561.53 88888.00 2015-09-04 15:14:49.000 247 12603.33 130.78 54561.50 88888.00 2015-09-04 15:14:49.125 247 12603.33 130.78 54561.53 88888.00 2015-09-04 15:14:49.250 247 12603.30 130.78 54561.55 88888.00 2015-09-04 15:14:49.375 247 12603.27 130.80 54561.55 88888.00 2015-09-04 15:14:49.500 247 12603.20 130.78 54561.55 88888.00 2015-09-04 15:14:49.625 247 12603.23 130.78 54561.55 88888.00 2015-09-04 15:14:49.750 247 12603.25 130.78 54561.55 88888.00 2015-09-04 15:14:49.875 247 12603.27 130.75 54561.53 88888.00 2015-09-04 15:14:50.000 247 12603.27 130.70 54561.53 88888.00 2015-09-04 15:14:50.125 247 12603.30 130.72 54561.55 88888.00 2015-09-04 15:14:50.250 247 12603.27 130.72 54561.53 88888.00 2015-09-04 15:14:50.375 247 12603.27 130.72 54561.55 88888.00 2015-09-04 15:14:50.500 247 12603.25 130.72 54561.55 88888.00 2015-09-04 15:14:50.625 247 12603.25 130.70 54561.53 88888.00 2015-09-04 15:14:50.750 247 12603.27 130.70 54561.53 88888.00 2015-09-04 15:14:50.875 247 12603.25 130.72 54561.50 88888.00 2015-09-04 15:14:51.000 247 12603.25 130.72 54561.50 88888.00 2015-09-04 15:14:51.125 247 12603.25 130.65 54561.50 88888.00 2015-09-04 15:14:51.250 247 12603.27 130.62 54561.53 88888.00 2015-09-04 15:14:51.375 247 12603.25 130.68 54561.53 88888.00 2015-09-04 15:14:51.500 247 12603.25 130.65 54561.53 88888.00 2015-09-04 15:14:51.625 247 12603.27 130.65 54561.53 88888.00 2015-09-04 15:14:51.750 247 12603.30 130.65 54561.50 88888.00 2015-09-04 15:14:51.875 247 12603.20 130.65 54561.53 88888.00 2015-09-04 15:14:52.000 247 12603.20 130.65 54561.53 88888.00 2015-09-04 15:14:52.125 247 12603.17 130.62 54561.55 88888.00 2015-09-04 15:14:52.250 247 12603.17 130.60 54561.55 88888.00 2015-09-04 15:14:52.375 247 12603.15 130.57 54561.55 88888.00 2015-09-04 15:14:52.500 247 12603.17 130.60 54561.55 88888.00 2015-09-04 15:14:52.625 247 12603.20 130.62 54561.57 88888.00 2015-09-04 15:14:52.750 247 12603.20 130.62 54561.57 88888.00 2015-09-04 15:14:52.875 247 12603.17 130.60 54561.57 88888.00 2015-09-04 15:14:53.000 247 12603.12 130.60 54561.57 88888.00 2015-09-04 15:14:53.125 247 12603.12 130.60 54561.57 88888.00 2015-09-04 15:14:53.250 247 12603.20 130.60 54561.57 88888.00 2015-09-04 15:14:53.375 247 12603.23 130.60 54561.57 88888.00 2015-09-04 15:14:53.500 247 12603.20 130.57 54561.60 88888.00 2015-09-04 15:14:53.625 247 12603.17 130.60 54561.57 88888.00 2015-09-04 15:14:53.750 247 12603.10 130.60 54561.57 88888.00 2015-09-04 15:14:53.875 247 12603.05 130.57 54561.57 88888.00 2015-09-04 15:14:54.000 247 12603.15 130.57 54561.57 88888.00 2015-09-04 15:14:54.125 247 12603.12 130.60 54561.57 88888.00 2015-09-04 15:14:54.250 247 12603.05 130.57 54561.57 88888.00 2015-09-04 15:14:54.375 247 12603.02 130.62 54561.57 88888.00 2015-09-04 15:14:54.500 247 12603.02 130.60 54561.57 88888.00 2015-09-04 15:14:54.625 247 12603.00 130.57 54561.57 88888.00 2015-09-04 15:14:54.750 247 12602.90 130.57 54561.60 88888.00 2015-09-04 15:14:54.875 247 12602.90 130.57 54561.62 88888.00 2015-09-04 15:14:55.000 247 12602.95 130.57 54561.57 88888.00 2015-09-04 15:14:55.125 247 12602.98 130.57 54561.60 88888.00 2015-09-04 15:14:55.250 247 12602.95 130.57 54561.60 88888.00 2015-09-04 15:14:55.375 247 12602.92 130.55 54561.60 88888.00 2015-09-04 15:14:55.500 247 12602.92 130.55 54561.60 88888.00 2015-09-04 15:14:55.625 247 12602.90 130.53 54561.62 88888.00 2015-09-04 15:14:55.750 247 12602.88 130.53 54561.62 88888.00 2015-09-04 15:14:55.875 247 12602.85 130.53 54561.62 88888.00 2015-09-04 15:14:56.000 247 12602.85 130.53 54561.60 88888.00 2015-09-04 15:14:56.125 247 12602.85 130.53 54561.62 88888.00 2015-09-04 15:14:56.250 247 12602.85 130.50 54561.62 88888.00 2015-09-04 15:14:56.375 247 12602.83 130.50 54561.60 88888.00 2015-09-04 15:14:56.500 247 12602.83 130.50 54561.60 88888.00 2015-09-04 15:14:56.625 247 12602.85 130.47 54561.62 88888.00 2015-09-04 15:14:56.750 247 12602.90 130.45 54561.62 88888.00 2015-09-04 15:14:56.875 247 12602.90 130.47 54561.65 88888.00 2015-09-04 15:14:57.000 247 12602.83 130.47 54561.62 88888.00 2015-09-04 15:14:57.125 247 12602.80 130.45 54561.65 88888.00 2015-09-04 15:14:57.250 247 12602.73 130.45 54561.68 88888.00 2015-09-04 15:14:57.375 247 12602.67 130.47 54561.68 88888.00 2015-09-04 15:14:57.500 247 12602.67 130.47 54561.68 88888.00 2015-09-04 15:14:57.625 247 12602.67 130.47 54561.65 88888.00 2015-09-04 15:14:57.750 247 12602.73 130.47 54561.68 88888.00 2015-09-04 15:14:57.875 247 12602.75 130.43 54561.68 88888.00 2015-09-04 15:14:58.000 247 12602.75 130.45 54561.68 88888.00 2015-09-04 15:14:58.125 247 12602.62 130.45 54561.68 88888.00 2015-09-04 15:14:58.250 247 12602.58 130.43 54561.68 88888.00 2015-09-04 15:14:58.375 247 12602.60 130.43 54561.68 88888.00 2015-09-04 15:14:58.500 247 12602.65 130.43 54561.68 88888.00 2015-09-04 15:14:58.625 247 12602.60 130.45 54561.68 88888.00 2015-09-04 15:14:58.750 247 12602.58 130.47 54561.68 88888.00 2015-09-04 15:14:58.875 247 12602.58 130.45 54561.70 88888.00 2015-09-04 15:14:59.000 247 12602.52 130.43 54561.72 88888.00 2015-09-04 15:14:59.125 247 12602.58 130.45 54561.72 88888.00 2015-09-04 15:14:59.250 247 12602.58 130.43 54561.75 88888.00 2015-09-04 15:14:59.375 247 12602.55 130.43 54561.75 88888.00 2015-09-04 15:14:59.500 247 12602.55 130.43 54561.78 88888.00 2015-09-04 15:14:59.625 247 12602.52 130.43 54561.78 88888.00 2015-09-04 15:14:59.750 247 12602.42 130.43 54561.75 88888.00 2015-09-04 15:14:59.875 247 12602.42 130.43 54561.75 88888.00 2015-09-04 15:15:00.000 247 12602.40 130.43 54561.75 88888.00 2015-09-04 15:15:00.125 247 12602.42 130.40 54561.78 88888.00 2015-09-04 15:15:00.250 247 12602.48 130.40 54561.78 88888.00 2015-09-04 15:15:00.375 247 12602.52 130.43 54561.78 88888.00 2015-09-04 15:15:00.500 247 12602.55 130.43 54561.75 88888.00 2015-09-04 15:15:00.625 247 12602.52 130.40 54561.75 88888.00 2015-09-04 15:15:00.750 247 12602.52 130.40 54561.78 88888.00 2015-09-04 15:15:00.875 247 12602.48 130.43 54561.78 88888.00 2015-09-04 15:15:01.000 247 12602.45 130.40 54561.78 88888.00 2015-09-04 15:15:01.125 247 12602.42 130.40 54561.80 88888.00 2015-09-04 15:15:01.250 247 12602.40 130.38 54561.80 88888.00 2015-09-04 15:15:01.375 247 12602.45 130.40 54561.80 88888.00 2015-09-04 15:15:01.500 247 12602.45 130.43 54561.78 88888.00 2015-09-04 15:15:01.625 247 12602.48 130.40 54561.78 88888.00 2015-09-04 15:15:01.750 247 12602.48 130.38 54561.78 88888.00 2015-09-04 15:15:01.875 247 12602.50 130.40 54561.78 88888.00 2015-09-04 15:15:02.000 247 12602.45 130.40 54561.75 88888.00 2015-09-04 15:15:02.125 247 12602.45 130.40 54561.78 88888.00 2015-09-04 15:15:02.250 247 12602.48 130.38 54561.78 88888.00 2015-09-04 15:15:02.375 247 12602.48 130.40 54561.78 88888.00 2015-09-04 15:15:02.500 247 12602.48 130.40 54561.78 88888.00 2015-09-04 15:15:02.625 247 12602.52 130.40 54561.78 88888.00 2015-09-04 15:15:02.750 247 12602.50 130.38 54561.78 88888.00 2015-09-04 15:15:02.875 247 12602.45 130.38 54561.75 88888.00 2015-09-04 15:15:03.000 247 12602.40 130.38 54561.72 88888.00 2015-09-04 15:15:03.125 247 12602.38 130.38 54561.75 88888.00 2015-09-04 15:15:03.250 247 12602.38 130.38 54561.75 88888.00 2015-09-04 15:15:03.375 247 12602.45 130.38 54561.75 88888.00 2015-09-04 15:15:03.500 247 12602.45 130.38 54561.75 88888.00 2015-09-04 15:15:03.625 247 12602.45 130.40 54561.72 88888.00 2015-09-04 15:15:03.750 247 12602.50 130.43 54561.75 88888.00 2015-09-04 15:15:03.875 247 12602.50 130.35 54561.78 88888.00 2015-09-04 15:15:04.000 247 12602.50 130.35 54561.75 88888.00 2015-09-04 15:15:04.125 247 12602.52 130.38 54561.75 88888.00 2015-09-04 15:15:04.250 247 12602.55 130.35 54561.72 88888.00 2015-09-04 15:15:04.375 247 12602.52 130.38 54561.75 88888.00 2015-09-04 15:15:04.500 247 12602.50 130.38 54561.75 88888.00 2015-09-04 15:15:04.625 247 12602.52 130.35 54561.75 88888.00 2015-09-04 15:15:04.750 247 12602.62 130.35 54561.72 88888.00 2015-09-04 15:15:04.875 247 12602.62 130.38 54561.72 88888.00 2015-09-04 15:15:05.000 247 12602.60 130.35 54561.72 88888.00 2015-09-04 15:15:05.125 247 12602.60 130.35 54561.75 88888.00 2015-09-04 15:15:05.250 247 12602.58 130.35 54561.78 88888.00 2015-09-04 15:15:05.375 247 12602.60 130.35 54561.75 88888.00 2015-09-04 15:15:05.500 247 12602.58 130.38 54561.72 88888.00 2015-09-04 15:15:05.625 247 12602.55 130.32 54561.72 88888.00 2015-09-04 15:15:05.750 247 12602.52 130.32 54561.75 88888.00 2015-09-04 15:15:05.875 247 12602.52 130.35 54561.72 88888.00 2015-09-04 15:15:06.000 247 12602.60 130.38 54561.72 88888.00 2015-09-04 15:15:06.125 247 12602.60 130.38 54561.75 88888.00 2015-09-04 15:15:06.250 247 12602.55 130.35 54561.72 88888.00 2015-09-04 15:15:06.375 247 12602.60 130.35 54561.72 88888.00 2015-09-04 15:15:06.500 247 12602.65 130.32 54561.72 88888.00 2015-09-04 15:15:06.625 247 12602.67 130.35 54561.72 88888.00 2015-09-04 15:15:06.750 247 12602.65 130.35 54561.72 88888.00 2015-09-04 15:15:06.875 247 12602.65 130.30 54561.70 88888.00 2015-09-04 15:15:07.000 247 12602.60 130.30 54561.68 88888.00 2015-09-04 15:15:07.125 247 12602.62 130.32 54561.72 88888.00 2015-09-04 15:15:07.250 247 12602.67 130.30 54561.72 88888.00 2015-09-04 15:15:07.375 247 12602.67 130.32 54561.72 88888.00 2015-09-04 15:15:07.500 247 12602.70 130.35 54561.72 88888.00 2015-09-04 15:15:07.625 247 12602.70 130.32 54561.72 88888.00 2015-09-04 15:15:07.750 247 12602.70 130.30 54561.70 88888.00 2015-09-04 15:15:07.875 247 12602.65 130.28 54561.70 88888.00 2015-09-04 15:15:08.000 247 12602.62 130.32 54561.72 88888.00 2015-09-04 15:15:08.125 247 12602.58 130.35 54561.72 88888.00 2015-09-04 15:15:08.250 247 12602.62 130.28 54561.70 88888.00 2015-09-04 15:15:08.375 247 12602.73 130.25 54561.70 88888.00 2015-09-04 15:15:08.500 247 12602.70 130.28 54561.68 88888.00 2015-09-04 15:15:08.625 247 12602.62 130.28 54561.70 88888.00 2015-09-04 15:15:08.750 247 12602.62 130.30 54561.72 88888.00 2015-09-04 15:15:08.875 247 12602.70 130.30 54561.70 88888.00 2015-09-04 15:15:09.000 247 12602.73 130.25 54561.70 88888.00 2015-09-04 15:15:09.125 247 12602.67 130.30 54561.70 88888.00 2015-09-04 15:15:09.250 247 12602.58 130.28 54561.70 88888.00 2015-09-04 15:15:09.375 247 12602.55 130.28 54561.70 88888.00 2015-09-04 15:15:09.500 247 12602.60 130.28 54561.70 88888.00 2015-09-04 15:15:09.625 247 12602.65 130.28 54561.72 88888.00 2015-09-04 15:15:09.750 247 12602.62 130.28 54561.70 88888.00 2015-09-04 15:15:09.875 247 12602.62 130.28 54561.68 88888.00 2015-09-04 15:15:10.000 247 12602.62 130.25 54561.65 88888.00 2015-09-04 15:15:10.125 247 12602.73 130.25 54561.68 88888.00 2015-09-04 15:15:10.250 247 12602.70 130.25 54561.72 88888.00 2015-09-04 15:15:10.375 247 12602.62 130.25 54561.70 88888.00 2015-09-04 15:15:10.500 247 12602.60 130.28 54561.70 88888.00 2015-09-04 15:15:10.625 247 12602.60 130.28 54561.75 88888.00 2015-09-04 15:15:10.750 247 12602.58 130.28 54561.75 88888.00 2015-09-04 15:15:10.875 247 12602.55 130.25 54561.72 88888.00 2015-09-04 15:15:11.000 247 12602.48 130.25 54561.70 88888.00 2015-09-04 15:15:11.125 247 12602.50 130.28 54561.72 88888.00 2015-09-04 15:15:11.250 247 12602.50 130.28 54561.70 88888.00 2015-09-04 15:15:11.375 247 12602.42 130.25 54561.70 88888.00 2015-09-04 15:15:11.500 247 12602.40 130.25 54561.70 88888.00 2015-09-04 15:15:11.625 247 12602.42 130.25 54561.70 88888.00 2015-09-04 15:15:11.750 247 12602.42 130.28 54561.72 88888.00 2015-09-04 15:15:11.875 247 12602.40 130.30 54561.72 88888.00 2015-09-04 15:15:12.000 247 12602.40 130.28 54561.72 88888.00 2015-09-04 15:15:12.125 247 12602.40 130.28 54561.75 88888.00 2015-09-04 15:15:12.250 247 12602.38 130.22 54561.75 88888.00 2015-09-04 15:15:12.375 247 12602.42 130.25 54561.75 88888.00 2015-09-04 15:15:12.500 247 12602.42 130.25 54561.72 88888.00 2015-09-04 15:15:12.625 247 12602.35 130.25 54561.78 88888.00 2015-09-04 15:15:12.750 247 12602.33 130.30 54561.75 88888.00 2015-09-04 15:15:12.875 247 12602.33 130.25 54561.75 88888.00 2015-09-04 15:15:13.000 247 12602.33 130.25 54561.75 88888.00 2015-09-04 15:15:13.125 247 12602.25 130.28 54561.78 88888.00 2015-09-04 15:15:13.250 247 12602.30 130.28 54561.78 88888.00 2015-09-04 15:15:13.375 247 12602.33 130.25 54561.78 88888.00 2015-09-04 15:15:13.500 247 12602.30 130.25 54561.78 88888.00 2015-09-04 15:15:13.625 247 12602.23 130.22 54561.78 88888.00 2015-09-04 15:15:13.750 247 12602.25 130.22 54561.80 88888.00 2015-09-04 15:15:13.875 247 12602.25 130.20 54561.80 88888.00 2015-09-04 15:15:14.000 247 12602.25 130.18 54561.78 88888.00 2015-09-04 15:15:14.125 247 12602.25 130.18 54561.80 88888.00 2015-09-04 15:15:14.250 247 12602.20 130.20 54561.82 88888.00 2015-09-04 15:15:14.375 247 12602.17 130.25 54561.80 88888.00 2015-09-04 15:15:14.500 247 12602.12 130.25 54561.78 88888.00 2015-09-04 15:15:14.625 247 12602.02 130.20 54561.80 88888.00 2015-09-04 15:15:14.750 247 12602.05 130.18 54561.80 88888.00 2015-09-04 15:15:14.875 247 12602.08 130.22 54561.82 88888.00 2015-09-04 15:15:15.000 247 12602.08 130.20 54561.85 88888.00 2015-09-04 15:15:15.125 247 12602.08 130.22 54561.88 88888.00 2015-09-04 15:15:15.250 247 12602.02 130.18 54561.85 88888.00 2015-09-04 15:15:15.375 247 12602.00 130.18 54561.80 88888.00 2015-09-04 15:15:15.500 247 12602.02 130.22 54561.82 88888.00 2015-09-04 15:15:15.625 247 12602.00 130.22 54561.82 88888.00 2015-09-04 15:15:15.750 247 12602.00 130.22 54561.85 88888.00 2015-09-04 15:15:15.875 247 12601.92 130.20 54561.85 88888.00 2015-09-04 15:15:16.000 247 12601.90 130.18 54561.85 88888.00 2015-09-04 15:15:16.125 247 12601.90 130.15 54561.88 88888.00 2015-09-04 15:15:16.250 247 12601.83 130.12 54561.85 88888.00 2015-09-04 15:15:16.375 247 12601.80 130.15 54561.85 88888.00 2015-09-04 15:15:16.500 247 12601.80 130.15 54561.85 88888.00 2015-09-04 15:15:16.625 247 12601.85 130.18 54561.85 88888.00 2015-09-04 15:15:16.750 247 12601.88 130.18 54561.85 88888.00 2015-09-04 15:15:16.875 247 12601.88 130.15 54561.85 88888.00 2015-09-04 15:15:17.000 247 12601.75 130.12 54561.85 88888.00 2015-09-04 15:15:17.125 247 12601.73 130.12 54561.88 88888.00 2015-09-04 15:15:17.250 247 12601.75 130.15 54561.88 88888.00 2015-09-04 15:15:17.375 247 12601.77 130.18 54561.88 88888.00 2015-09-04 15:15:17.500 247 12601.73 130.15 54561.85 88888.00 2015-09-04 15:15:17.625 247 12601.67 130.12 54561.85 88888.00 2015-09-04 15:15:17.750 247 12601.67 130.12 54561.88 88888.00 2015-09-04 15:15:17.875 247 12601.70 130.12 54561.88 88888.00 2015-09-04 15:15:18.000 247 12601.67 130.12 54561.85 88888.00 2015-09-04 15:15:18.125 247 12601.65 130.10 54561.88 88888.00 2015-09-04 15:15:18.250 247 12601.67 130.10 54561.88 88888.00 2015-09-04 15:15:18.375 247 12601.65 130.12 54561.85 88888.00 2015-09-04 15:15:18.500 247 12601.58 130.12 54561.85 88888.00 2015-09-04 15:15:18.625 247 12601.55 130.10 54561.82 88888.00 2015-09-04 15:15:18.750 247 12601.55 130.10 54561.82 88888.00 2015-09-04 15:15:18.875 247 12601.58 130.10 54561.85 88888.00 2015-09-04 15:15:19.000 247 12601.60 130.10 54561.82 88888.00 2015-09-04 15:15:19.125 247 12601.58 130.10 54561.80 88888.00 2015-09-04 15:15:19.250 247 12601.55 130.10 54561.82 88888.00 2015-09-04 15:15:19.375 247 12601.58 130.10 54561.85 88888.00 2015-09-04 15:15:19.500 247 12601.58 130.10 54561.85 88888.00 2015-09-04 15:15:19.625 247 12601.52 130.10 54561.82 88888.00 2015-09-04 15:15:19.750 247 12601.48 130.10 54561.85 88888.00 2015-09-04 15:15:19.875 247 12601.48 130.10 54561.82 88888.00 2015-09-04 15:15:20.000 247 12601.55 130.07 54561.82 88888.00 2015-09-04 15:15:20.125 247 12601.58 130.07 54561.85 88888.00 2015-09-04 15:15:20.250 247 12601.58 130.10 54561.85 88888.00 2015-09-04 15:15:20.375 247 12601.58 130.10 54561.85 88888.00 2015-09-04 15:15:20.500 247 12601.52 130.15 54561.80 88888.00 2015-09-04 15:15:20.625 247 12601.50 130.12 54561.82 88888.00 2015-09-04 15:15:20.750 247 12601.55 130.12 54561.85 88888.00 2015-09-04 15:15:20.875 247 12601.60 130.15 54561.82 88888.00 2015-09-04 15:15:21.000 247 12601.62 130.15 54561.82 88888.00 2015-09-04 15:15:21.125 247 12601.60 130.12 54561.82 88888.00 2015-09-04 15:15:21.250 247 12601.58 130.12 54561.82 88888.00 2015-09-04 15:15:21.375 247 12601.52 130.15 54561.82 88888.00 2015-09-04 15:15:21.500 247 12601.52 130.18 54561.85 88888.00 2015-09-04 15:15:21.625 247 12601.52 130.15 54561.82 88888.00 2015-09-04 15:15:21.750 247 12601.52 130.18 54561.80 88888.00 2015-09-04 15:15:21.875 247 12601.55 130.18 54561.80 88888.00 2015-09-04 15:15:22.000 247 12601.52 130.15 54561.80 88888.00 2015-09-04 15:15:22.125 247 12601.58 130.15 54561.80 88888.00 2015-09-04 15:15:22.250 247 12601.58 130.15 54561.82 88888.00 2015-09-04 15:15:22.375 247 12601.58 130.12 54561.80 88888.00 2015-09-04 15:15:22.500 247 12601.58 130.12 54561.80 88888.00 2015-09-04 15:15:22.625 247 12601.55 130.12 54561.80 88888.00 2015-09-04 15:15:22.750 247 12601.52 130.15 54561.80 88888.00 2015-09-04 15:15:22.875 247 12601.48 130.18 54561.80 88888.00 2015-09-04 15:15:23.000 247 12601.50 130.18 54561.78 88888.00 2015-09-04 15:15:23.125 247 12601.58 130.20 54561.78 88888.00 2015-09-04 15:15:23.250 247 12601.55 130.18 54561.80 88888.00 2015-09-04 15:15:23.375 247 12601.50 130.18 54561.80 88888.00 2015-09-04 15:15:23.500 247 12601.42 130.20 54561.78 88888.00 2015-09-04 15:15:23.625 247 12601.40 130.20 54561.80 88888.00 2015-09-04 15:15:23.750 247 12601.48 130.22 54561.80 88888.00 2015-09-04 15:15:23.875 247 12601.52 130.22 54561.80 88888.00 2015-09-04 15:15:24.000 247 12601.52 130.20 54561.78 88888.00 2015-09-04 15:15:24.125 247 12601.52 130.20 54561.80 88888.00 2015-09-04 15:15:24.250 247 12601.52 130.18 54561.78 88888.00 2015-09-04 15:15:24.375 247 12601.55 130.20 54561.75 88888.00 2015-09-04 15:15:24.500 247 12601.55 130.20 54561.75 88888.00 2015-09-04 15:15:24.625 247 12601.55 130.22 54561.78 88888.00 2015-09-04 15:15:24.750 247 12601.58 130.22 54561.75 88888.00 2015-09-04 15:15:24.875 247 12601.60 130.25 54561.75 88888.00 2015-09-04 15:15:25.000 247 12601.60 130.28 54561.75 88888.00 2015-09-04 15:15:25.125 247 12601.55 130.25 54561.75 88888.00 2015-09-04 15:15:25.250 247 12601.55 130.18 54561.75 88888.00 2015-09-04 15:15:25.375 247 12601.55 130.20 54561.75 88888.00 2015-09-04 15:15:25.500 247 12601.58 130.22 54561.75 88888.00 2015-09-04 15:15:25.625 247 12601.62 130.25 54561.72 88888.00 2015-09-04 15:15:25.750 247 12601.60 130.25 54561.72 88888.00 2015-09-04 15:15:25.875 247 12601.58 130.22 54561.72 88888.00 2015-09-04 15:15:26.000 247 12601.58 130.22 54561.72 88888.00 2015-09-04 15:15:26.125 247 12601.58 130.22 54561.72 88888.00 2015-09-04 15:15:26.250 247 12601.60 130.20 54561.72 88888.00 2015-09-04 15:15:26.375 247 12601.65 130.30 54561.75 88888.00 2015-09-04 15:15:26.500 247 12601.65 130.30 54561.72 88888.00 2015-09-04 15:15:26.625 247 12601.58 130.28 54561.70 88888.00 2015-09-04 15:15:26.750 247 12601.55 130.25 54561.70 88888.00 2015-09-04 15:15:26.875 247 12601.60 130.22 54561.70 88888.00 2015-09-04 15:15:27.000 247 12601.60 130.25 54561.70 88888.00 2015-09-04 15:15:27.125 247 12601.55 130.28 54561.70 88888.00 2015-09-04 15:15:27.250 247 12601.58 130.25 54561.68 88888.00 2015-09-04 15:15:27.375 247 12601.60 130.28 54561.70 88888.00 2015-09-04 15:15:27.500 247 12601.55 130.25 54561.70 88888.00 2015-09-04 15:15:27.625 247 12601.55 130.25 54561.68 88888.00 2015-09-04 15:15:27.750 247 12601.60 130.28 54561.68 88888.00 2015-09-04 15:15:27.875 247 12601.60 130.28 54561.68 88888.00 2015-09-04 15:15:28.000 247 12601.60 130.25 54561.65 88888.00 2015-09-04 15:15:28.125 247 12601.58 130.22 54561.62 88888.00 2015-09-04 15:15:28.250 247 12601.58 130.20 54561.65 88888.00 2015-09-04 15:15:28.375 247 12601.58 130.25 54561.65 88888.00 2015-09-04 15:15:28.500 247 12601.50 130.25 54561.65 88888.00 2015-09-04 15:15:28.625 247 12601.52 130.28 54561.65 88888.00 2015-09-04 15:15:28.750 247 12601.55 130.28 54561.65 88888.00 2015-09-04 15:15:28.875 247 12601.55 130.28 54561.65 88888.00 2015-09-04 15:15:29.000 247 12601.58 130.30 54561.62 88888.00 2015-09-04 15:15:29.125 247 12601.60 130.30 54561.62 88888.00 2015-09-04 15:15:29.250 247 12601.60 130.22 54561.60 88888.00 2015-09-04 15:15:29.375 247 12601.65 130.22 54561.60 88888.00 2015-09-04 15:15:29.500 247 12601.67 130.25 54561.60 88888.00 2015-09-04 15:15:29.625 247 12601.65 130.28 54561.60 88888.00 2015-09-04 15:15:29.750 247 12601.62 130.25 54561.62 88888.00 2015-09-04 15:15:29.875 247 12601.60 130.25 54561.60 88888.00 2015-09-04 15:15:30.000 247 12601.58 130.25 54561.57 88888.00 2015-09-04 15:15:30.125 247 12601.58 130.22 54561.57 88888.00 2015-09-04 15:15:30.250 247 12601.55 130.20 54561.57 88888.00 2015-09-04 15:15:30.375 247 12601.62 130.22 54561.57 88888.00 2015-09-04 15:15:30.500 247 12601.70 130.25 54561.57 88888.00 2015-09-04 15:15:30.625 247 12601.73 130.25 54561.57 88888.00 2015-09-04 15:15:30.750 247 12601.67 130.22 54561.55 88888.00 2015-09-04 15:15:30.875 247 12601.62 130.20 54561.55 88888.00 2015-09-04 15:15:31.000 247 12601.60 130.22 54561.57 88888.00 2015-09-04 15:15:31.125 247 12601.58 130.22 54561.57 88888.00 2015-09-04 15:15:31.250 247 12601.58 130.20 54561.57 88888.00 2015-09-04 15:15:31.375 247 12601.60 130.22 54561.55 88888.00 2015-09-04 15:15:31.500 247 12601.60 130.22 54561.57 88888.00 2015-09-04 15:15:31.625 247 12601.55 130.18 54561.57 88888.00 2015-09-04 15:15:31.750 247 12601.55 130.18 54561.57 88888.00 2015-09-04 15:15:31.875 247 12601.58 130.15 54561.60 88888.00 2015-09-04 15:15:32.000 247 12601.58 130.15 54561.57 88888.00 2015-09-04 15:15:32.125 247 12601.58 130.15 54561.57 88888.00 2015-09-04 15:15:32.250 247 12601.52 130.12 54561.55 88888.00 2015-09-04 15:15:32.375 247 12601.55 130.18 54561.55 88888.00 2015-09-04 15:15:32.500 247 12601.58 130.15 54561.57 88888.00 2015-09-04 15:15:32.625 247 12601.58 130.12 54561.57 88888.00 2015-09-04 15:15:32.750 247 12601.52 130.12 54561.55 88888.00 2015-09-04 15:15:32.875 247 12601.50 130.10 54561.53 88888.00 2015-09-04 15:15:33.000 247 12601.52 130.10 54561.50 88888.00 2015-09-04 15:15:33.125 247 12601.50 130.10 54561.53 88888.00 2015-09-04 15:15:33.250 247 12601.45 130.10 54561.55 88888.00 2015-09-04 15:15:33.375 247 12601.48 130.12 54561.53 88888.00 2015-09-04 15:15:33.500 247 12601.45 130.10 54561.53 88888.00 2015-09-04 15:15:33.625 247 12601.40 130.10 54561.53 88888.00 2015-09-04 15:15:33.750 247 12601.38 130.07 54561.53 88888.00 2015-09-04 15:15:33.875 247 12601.42 130.07 54561.53 88888.00 2015-09-04 15:15:34.000 247 12601.42 130.10 54561.53 88888.00 2015-09-04 15:15:34.125 247 12601.40 130.07 54561.57 88888.00 2015-09-04 15:15:34.250 247 12601.38 130.05 54561.57 88888.00 2015-09-04 15:15:34.375 247 12601.38 130.05 54561.57 88888.00 2015-09-04 15:15:34.500 247 12601.38 130.05 54561.53 88888.00 2015-09-04 15:15:34.625 247 12601.35 130.05 54561.53 88888.00 2015-09-04 15:15:34.750 247 12601.33 130.05 54561.53 88888.00 2015-09-04 15:15:34.875 247 12601.35 130.05 54561.53 88888.00 2015-09-04 15:15:35.000 247 12601.35 130.05 54561.53 88888.00 2015-09-04 15:15:35.125 247 12601.35 130.00 54561.53 88888.00 2015-09-04 15:15:35.250 247 12601.30 130.00 54561.53 88888.00 2015-09-04 15:15:35.375 247 12601.35 130.00 54561.50 88888.00 2015-09-04 15:15:35.500 247 12601.38 130.00 54561.53 88888.00 2015-09-04 15:15:35.625 247 12601.38 130.00 54561.53 88888.00 2015-09-04 15:15:35.750 247 12601.30 129.97 54561.53 88888.00 2015-09-04 15:15:35.875 247 12601.33 129.97 54561.53 88888.00 2015-09-04 15:15:36.000 247 12601.35 129.95 54561.53 88888.00 2015-09-04 15:15:36.125 247 12601.40 129.95 54561.57 88888.00 2015-09-04 15:15:36.250 247 12601.35 129.93 54561.55 88888.00 2015-09-04 15:15:36.375 247 12601.35 129.93 54561.50 88888.00 2015-09-04 15:15:36.500 247 12601.38 129.90 54561.47 88888.00 2015-09-04 15:15:36.625 247 12601.38 129.88 54561.47 88888.00 2015-09-04 15:15:36.750 247 12601.33 129.90 54561.50 88888.00 2015-09-04 15:15:36.875 247 12601.27 129.88 54561.50 88888.00 2015-09-04 15:15:37.000 247 12601.25 129.90 54561.50 88888.00 2015-09-04 15:15:37.125 247 12601.33 129.90 54561.50 88888.00 2015-09-04 15:15:37.250 247 12601.27 129.88 54561.50 88888.00 2015-09-04 15:15:37.375 247 12601.25 129.85 54561.50 88888.00 2015-09-04 15:15:37.500 247 12601.20 129.88 54561.50 88888.00 2015-09-04 15:15:37.625 247 12601.25 129.88 54561.50 88888.00 2015-09-04 15:15:37.750 247 12601.33 129.88 54561.50 88888.00 2015-09-04 15:15:37.875 247 12601.38 129.88 54561.53 88888.00 2015-09-04 15:15:38.000 247 12601.38 129.85 54561.50 88888.00 2015-09-04 15:15:38.125 247 12601.27 129.82 54561.53 88888.00 2015-09-04 15:15:38.250 247 12601.25 129.80 54561.47 88888.00 2015-09-04 15:15:38.375 247 12601.33 129.82 54561.45 88888.00 2015-09-04 15:15:38.500 247 12601.30 129.82 54561.45 88888.00 2015-09-04 15:15:38.625 247 12601.30 129.82 54561.47 88888.00 2015-09-04 15:15:38.750 247 12601.27 129.80 54561.47 88888.00 2015-09-04 15:15:38.875 247 12601.23 129.82 54561.45 88888.00 2015-09-04 15:15:39.000 247 12601.23 129.82 54561.45 88888.00 2015-09-04 15:15:39.125 247 12601.33 129.82 54561.45 88888.00 2015-09-04 15:15:39.250 247 12601.40 129.80 54561.47 88888.00 2015-09-04 15:15:39.375 247 12601.40 129.82 54561.45 88888.00 2015-09-04 15:15:39.500 247 12601.35 129.80 54561.45 88888.00 2015-09-04 15:15:39.625 247 12601.35 129.80 54561.43 88888.00 2015-09-04 15:15:39.750 247 12601.40 129.80 54561.43 88888.00 2015-09-04 15:15:39.875 247 12601.38 129.80 54561.40 88888.00 2015-09-04 15:15:40.000 247 12601.38 129.78 54561.40 88888.00 2015-09-04 15:15:40.125 247 12601.45 129.78 54561.43 88888.00 2015-09-04 15:15:40.250 247 12601.42 129.78 54561.43 88888.00 2015-09-04 15:15:40.375 247 12601.38 129.75 54561.43 88888.00 2015-09-04 15:15:40.500 247 12601.27 129.75 54561.43 88888.00 2015-09-04 15:15:40.625 247 12601.30 129.75 54561.40 88888.00 2015-09-04 15:15:40.750 247 12601.30 129.75 54561.43 88888.00 2015-09-04 15:15:40.875 247 12601.30 129.72 54561.43 88888.00 2015-09-04 15:15:41.000 247 12601.33 129.72 54561.40 88888.00 2015-09-04 15:15:41.125 247 12601.27 129.72 54561.43 88888.00 2015-09-04 15:15:41.250 247 12601.30 129.75 54561.45 88888.00 2015-09-04 15:15:41.375 247 12601.38 129.75 54561.45 88888.00 2015-09-04 15:15:41.500 247 12601.45 129.75 54561.43 88888.00 2015-09-04 15:15:41.625 247 12601.48 129.68 54561.40 88888.00 2015-09-04 15:15:41.750 247 12601.42 129.68 54561.40 88888.00 2015-09-04 15:15:41.875 247 12601.38 129.70 54561.40 88888.00 2015-09-04 15:15:42.000 247 12601.38 129.70 54561.38 88888.00 2015-09-04 15:15:42.125 247 12601.42 129.70 54561.40 88888.00 2015-09-04 15:15:42.250 247 12601.40 129.70 54561.40 88888.00 2015-09-04 15:15:42.375 247 12601.38 129.70 54561.35 88888.00 2015-09-04 15:15:42.500 247 12601.35 129.68 54561.38 88888.00 2015-09-04 15:15:42.625 247 12601.38 129.70 54561.40 88888.00 2015-09-04 15:15:42.750 247 12601.45 129.72 54561.43 88888.00 2015-09-04 15:15:42.875 247 12601.42 129.75 54561.40 88888.00 2015-09-04 15:15:43.000 247 12601.42 129.70 54561.40 88888.00 2015-09-04 15:15:43.125 247 12601.40 129.70 54561.38 88888.00 2015-09-04 15:15:43.250 247 12601.40 129.72 54561.35 88888.00 2015-09-04 15:15:43.375 247 12601.40 129.72 54561.38 88888.00 2015-09-04 15:15:43.500 247 12601.35 129.72 54561.35 88888.00 2015-09-04 15:15:43.625 247 12601.25 129.70 54561.32 88888.00 2015-09-04 15:15:43.750 247 12601.25 129.68 54561.32 88888.00 2015-09-04 15:15:43.875 247 12601.27 129.72 54561.35 88888.00 2015-09-04 15:15:44.000 247 12601.38 129.70 54561.32 88888.00 2015-09-04 15:15:44.125 247 12601.33 129.70 54561.32 88888.00 2015-09-04 15:15:44.250 247 12601.25 129.68 54561.38 88888.00 2015-09-04 15:15:44.375 247 12601.25 129.70 54561.40 88888.00 2015-09-04 15:15:44.500 247 12601.30 129.70 54561.35 88888.00 2015-09-04 15:15:44.625 247 12601.35 129.70 54561.35 88888.00 2015-09-04 15:15:44.750 247 12601.33 129.70 54561.35 88888.00 2015-09-04 15:15:44.875 247 12601.30 129.70 54561.32 88888.00 2015-09-04 15:15:45.000 247 12601.23 129.68 54561.32 88888.00 2015-09-04 15:15:45.125 247 12601.20 129.70 54561.35 88888.00 2015-09-04 15:15:45.250 247 12601.20 129.70 54561.35 88888.00 2015-09-04 15:15:45.375 247 12601.23 129.70 54561.35 88888.00 2015-09-04 15:15:45.500 247 12601.25 129.70 54561.35 88888.00 2015-09-04 15:15:45.625 247 12601.23 129.72 54561.35 88888.00 2015-09-04 15:15:45.750 247 12601.25 129.72 54561.32 88888.00 2015-09-04 15:15:45.875 247 12601.27 129.70 54561.35 88888.00 2015-09-04 15:15:46.000 247 12601.17 129.68 54561.30 88888.00 2015-09-04 15:15:46.125 247 12601.15 129.70 54561.32 88888.00 2015-09-04 15:15:46.250 247 12601.12 129.70 54561.35 88888.00 2015-09-04 15:15:46.375 247 12601.10 129.70 54561.32 88888.00 2015-09-04 15:15:46.500 247 12601.08 129.70 54561.30 88888.00 2015-09-04 15:15:46.625 247 12601.08 129.68 54561.30 88888.00 2015-09-04 15:15:46.750 247 12601.10 129.68 54561.30 88888.00 2015-09-04 15:15:46.875 247 12601.05 129.70 54561.35 88888.00 2015-09-04 15:15:47.000 247 12600.95 129.70 54561.30 88888.00 2015-09-04 15:15:47.125 247 12600.90 129.70 54561.30 88888.00 2015-09-04 15:15:47.250 247 12600.92 129.68 54561.32 88888.00 2015-09-04 15:15:47.375 247 12600.92 129.65 54561.30 88888.00 2015-09-04 15:15:47.500 247 12600.92 129.65 54561.30 88888.00 2015-09-04 15:15:47.625 247 12601.00 129.68 54561.35 88888.00 2015-09-04 15:15:47.750 247 12601.05 129.68 54561.32 88888.00 2015-09-04 15:15:47.875 247 12600.98 129.68 54561.35 88888.00 2015-09-04 15:15:48.000 247 12600.92 129.68 54561.32 88888.00 2015-09-04 15:15:48.125 247 12600.92 129.68 54561.35 88888.00 2015-09-04 15:15:48.250 247 12600.92 129.68 54561.35 88888.00 2015-09-04 15:15:48.375 247 12600.90 129.68 54561.38 88888.00 2015-09-04 15:15:48.500 247 12600.92 129.68 54561.35 88888.00 2015-09-04 15:15:48.625 247 12600.88 129.68 54561.32 88888.00 2015-09-04 15:15:48.750 247 12600.88 129.65 54561.35 88888.00 2015-09-04 15:15:48.875 247 12600.95 129.62 54561.32 88888.00 2015-09-04 15:15:49.000 247 12600.92 129.60 54561.32 88888.00 2015-09-04 15:15:49.125 247 12600.88 129.65 54561.35 88888.00 2015-09-04 15:15:49.250 247 12600.85 129.68 54561.32 88888.00 2015-09-04 15:15:49.375 247 12600.85 129.68 54561.32 88888.00 2015-09-04 15:15:49.500 247 12600.80 129.68 54561.32 88888.00 2015-09-04 15:15:49.625 247 12600.80 129.68 54561.35 88888.00 2015-09-04 15:15:49.750 247 12600.85 129.68 54561.32 88888.00 2015-09-04 15:15:49.875 247 12600.85 129.65 54561.30 88888.00 2015-09-04 15:15:50.000 247 12600.80 129.68 54561.30 88888.00 2015-09-04 15:15:50.125 247 12600.75 129.68 54561.30 88888.00 2015-09-04 15:15:50.250 247 12600.73 129.65 54561.30 88888.00 2015-09-04 15:15:50.375 247 12600.80 129.65 54561.28 88888.00 2015-09-04 15:15:50.500 247 12600.80 129.65 54561.28 88888.00 2015-09-04 15:15:50.625 247 12600.83 129.68 54561.30 88888.00 2015-09-04 15:15:50.750 247 12600.80 129.68 54561.28 88888.00 2015-09-04 15:15:50.875 247 12600.80 129.65 54561.25 88888.00 2015-09-04 15:15:51.000 247 12600.80 129.62 54561.22 88888.00 2015-09-04 15:15:51.125 247 12600.83 129.65 54561.25 88888.00 2015-09-04 15:15:51.250 247 12600.77 129.65 54561.28 88888.00 2015-09-04 15:15:51.375 247 12600.77 129.65 54561.25 88888.00 2015-09-04 15:15:51.500 247 12600.80 129.65 54561.22 88888.00 2015-09-04 15:15:51.625 247 12600.85 129.62 54561.25 88888.00 2015-09-04 15:15:51.750 247 12600.88 129.62 54561.25 88888.00 2015-09-04 15:15:51.875 247 12600.88 129.62 54561.25 88888.00 2015-09-04 15:15:52.000 247 12600.92 129.62 54561.25 88888.00 2015-09-04 15:15:52.125 247 12600.90 129.62 54561.22 88888.00 2015-09-04 15:15:52.250 247 12600.83 129.62 54561.22 88888.00 2015-09-04 15:15:52.375 247 12600.85 129.65 54561.22 88888.00 2015-09-04 15:15:52.500 247 12600.83 129.68 54561.18 88888.00 2015-09-04 15:15:52.625 247 12600.88 129.62 54561.20 88888.00 2015-09-04 15:15:52.750 247 12600.95 129.62 54561.18 88888.00 2015-09-04 15:15:52.875 247 12601.02 129.65 54561.18 88888.00 2015-09-04 15:15:53.000 247 12601.05 129.65 54561.12 88888.00 2015-09-04 15:15:53.125 247 12600.98 129.62 54561.15 88888.00 2015-09-04 15:15:53.250 247 12601.00 129.60 54561.15 88888.00 2015-09-04 15:15:53.375 247 12601.05 129.62 54561.10 88888.00 2015-09-04 15:15:53.500 247 12601.08 129.57 54561.10 88888.00 2015-09-04 15:15:53.625 247 12601.05 129.55 54561.10 88888.00 2015-09-04 15:15:53.750 247 12601.02 129.55 54561.10 88888.00 2015-09-04 15:15:53.875 247 12600.98 129.57 54561.07 88888.00 2015-09-04 15:15:54.000 247 12601.02 129.60 54561.10 88888.00 2015-09-04 15:15:54.125 247 12601.05 129.60 54561.12 88888.00 2015-09-04 15:15:54.250 247 12601.02 129.57 54561.07 88888.00 2015-09-04 15:15:54.375 247 12601.08 129.57 54561.05 88888.00 2015-09-04 15:15:54.500 247 12601.10 129.57 54561.05 88888.00 2015-09-04 15:15:54.625 247 12601.12 129.57 54561.07 88888.00 2015-09-04 15:15:54.750 247 12601.10 129.60 54561.07 88888.00 2015-09-04 15:15:54.875 247 12601.12 129.60 54561.07 88888.00 2015-09-04 15:15:55.000 247 12601.15 129.57 54561.05 88888.00 2015-09-04 15:15:55.125 247 12601.25 129.57 54561.00 88888.00 2015-09-04 15:15:55.250 247 12601.27 129.53 54561.03 88888.00 2015-09-04 15:15:55.375 247 12601.27 129.55 54561.00 88888.00 2015-09-04 15:15:55.500 247 12601.27 129.57 54561.03 88888.00 2015-09-04 15:15:55.625 247 12601.33 129.57 54561.00 88888.00 2015-09-04 15:15:55.750 247 12601.33 129.53 54561.00 88888.00 2015-09-04 15:15:55.875 247 12601.40 129.53 54561.00 88888.00 2015-09-04 15:15:56.000 247 12601.45 129.53 54560.97 88888.00 2015-09-04 15:15:56.125 247 12601.40 129.53 54561.00 88888.00 2015-09-04 15:15:56.250 247 12601.38 129.53 54561.00 88888.00 2015-09-04 15:15:56.375 247 12601.42 129.53 54560.97 88888.00 2015-09-04 15:15:56.500 247 12601.42 129.53 54560.97 88888.00 2015-09-04 15:15:56.625 247 12601.42 129.53 54560.93 88888.00 2015-09-04 15:15:56.750 247 12601.50 129.55 54560.93 88888.00 2015-09-04 15:15:56.875 247 12601.55 129.53 54560.95 88888.00 2015-09-04 15:15:57.000 247 12601.52 129.55 54560.95 88888.00 2015-09-04 15:15:57.125 247 12601.55 129.55 54560.95 88888.00 2015-09-04 15:15:57.250 247 12601.55 129.53 54560.93 88888.00 2015-09-04 15:15:57.375 247 12601.58 129.55 54560.93 88888.00 2015-09-04 15:15:57.500 247 12601.60 129.55 54560.93 88888.00 2015-09-04 15:15:57.625 247 12601.62 129.55 54560.93 88888.00 2015-09-04 15:15:57.750 247 12601.60 129.55 54560.90 88888.00 2015-09-04 15:15:57.875 247 12601.58 129.55 54560.93 88888.00 2015-09-04 15:15:58.000 247 12601.58 129.55 54560.93 88888.00 2015-09-04 15:15:58.125 247 12601.52 129.55 54560.93 88888.00 2015-09-04 15:15:58.250 247 12601.55 129.57 54560.93 88888.00 2015-09-04 15:15:58.375 247 12601.60 129.62 54560.93 88888.00 2015-09-04 15:15:58.500 247 12601.58 129.57 54560.88 88888.00 2015-09-04 15:15:58.625 247 12601.52 129.55 54560.88 88888.00 2015-09-04 15:15:58.750 247 12601.55 129.60 54560.90 88888.00 2015-09-04 15:15:58.875 247 12601.55 129.57 54560.93 88888.00 2015-09-04 15:15:59.000 247 12601.55 129.55 54560.90 88888.00 2015-09-04 15:15:59.125 247 12601.55 129.57 54560.93 88888.00 2015-09-04 15:15:59.250 247 12601.58 129.57 54560.90 88888.00 2015-09-04 15:15:59.375 247 12601.62 129.60 54560.88 88888.00 2015-09-04 15:15:59.500 247 12601.60 129.57 54560.90 88888.00 2015-09-04 15:15:59.625 247 12601.58 129.57 54560.90 88888.00 2015-09-04 15:15:59.750 247 12601.50 129.57 54560.88 88888.00 2015-09-04 15:15:59.875 247 12601.48 129.57 54560.88 88888.00 2015-09-04 15:16:00.000 247 12601.55 129.57 54560.88 88888.00 2015-09-04 15:16:00.125 247 12601.58 129.60 54560.90 88888.00 2015-09-04 15:16:00.250 247 12601.55 129.60 54560.90 88888.00 2015-09-04 15:16:00.375 247 12601.55 129.60 54560.88 88888.00 2015-09-04 15:16:00.500 247 12601.58 129.62 54560.90 88888.00 2015-09-04 15:16:00.625 247 12601.60 129.60 54560.88 88888.00 2015-09-04 15:16:00.750 247 12601.55 129.60 54560.88 88888.00 2015-09-04 15:16:00.875 247 12601.50 129.62 54560.90 88888.00 2015-09-04 15:16:01.000 247 12601.50 129.62 54560.90 88888.00 2015-09-04 15:16:01.125 247 12601.50 129.62 54560.90 88888.00 2015-09-04 15:16:01.250 247 12601.48 129.62 54560.90 88888.00 2015-09-04 15:16:01.375 247 12601.40 129.65 54560.93 88888.00 2015-09-04 15:16:01.500 247 12601.33 129.62 54560.90 88888.00 2015-09-04 15:16:01.625 247 12601.30 129.65 54560.90 88888.00 2015-09-04 15:16:01.750 247 12601.33 129.62 54560.90 88888.00 2015-09-04 15:16:01.875 247 12601.33 129.62 54560.88 88888.00 2015-09-04 15:16:02.000 247 12601.30 129.62 54560.88 88888.00 2015-09-04 15:16:02.125 247 12601.33 129.65 54560.90 88888.00 2015-09-04 15:16:02.250 247 12601.35 129.65 54560.90 88888.00 2015-09-04 15:16:02.375 247 12601.38 129.65 54560.88 88888.00 2015-09-04 15:16:02.500 247 12601.33 129.65 54560.88 88888.00 2015-09-04 15:16:02.625 247 12601.23 129.62 54560.88 88888.00 2015-09-04 15:16:02.750 247 12601.20 129.65 54560.88 88888.00 2015-09-04 15:16:02.875 247 12601.17 129.62 54560.88 88888.00 2015-09-04 15:16:03.000 247 12601.15 129.65 54560.88 88888.00 2015-09-04 15:16:03.125 247 12601.15 129.68 54560.88 88888.00 2015-09-04 15:16:03.250 247 12601.15 129.65 54560.93 88888.00 2015-09-04 15:16:03.375 247 12601.17 129.65 54560.90 88888.00 2015-09-04 15:16:03.500 247 12601.15 129.65 54560.90 88888.00 2015-09-04 15:16:03.625 247 12601.05 129.70 54560.90 88888.00 2015-09-04 15:16:03.750 247 12600.98 129.70 54560.90 88888.00 2015-09-04 15:16:03.875 247 12600.98 129.70 54560.90 88888.00 2015-09-04 15:16:04.000 247 12601.00 129.68 54560.93 88888.00 2015-09-04 15:16:04.125 247 12601.00 129.70 54560.93 88888.00 2015-09-04 15:16:04.250 247 12601.00 129.70 54560.93 88888.00 2015-09-04 15:16:04.375 247 12601.00 129.70 54560.90 88888.00 2015-09-04 15:16:04.500 247 12601.00 129.70 54560.90 88888.00 2015-09-04 15:16:04.625 247 12600.98 129.70 54560.88 88888.00 2015-09-04 15:16:04.750 247 12600.92 129.70 54560.88 88888.00 2015-09-04 15:16:04.875 247 12600.92 129.75 54560.90 88888.00 2015-09-04 15:16:05.000 247 12600.90 129.78 54560.90 88888.00 2015-09-04 15:16:05.125 247 12600.92 129.78 54560.90 88888.00 2015-09-04 15:16:05.250 247 12600.90 129.72 54560.90 88888.00 2015-09-04 15:16:05.375 247 12600.90 129.72 54560.90 88888.00 2015-09-04 15:16:05.500 247 12600.85 129.78 54560.95 88888.00 2015-09-04 15:16:05.625 247 12600.83 129.78 54560.93 88888.00 2015-09-04 15:16:05.750 247 12600.88 129.75 54560.90 88888.00 2015-09-04 15:16:05.875 247 12600.90 129.78 54560.88 88888.00 2015-09-04 15:16:06.000 247 12600.90 129.75 54560.88 88888.00 2015-09-04 15:16:06.125 247 12600.88 129.78 54560.90 88888.00 2015-09-04 15:16:06.250 247 12600.80 129.75 54560.90 88888.00 2015-09-04 15:16:06.375 247 12600.80 129.78 54560.90 88888.00 2015-09-04 15:16:06.500 247 12600.77 129.78 54560.90 88888.00 2015-09-04 15:16:06.625 247 12600.83 129.80 54560.90 88888.00 2015-09-04 15:16:06.750 247 12600.85 129.80 54560.93 88888.00 2015-09-04 15:16:06.875 247 12600.88 129.78 54560.90 88888.00 2015-09-04 15:16:07.000 247 12600.88 129.80 54560.88 88888.00 2015-09-04 15:16:07.125 247 12600.90 129.82 54560.90 88888.00 2015-09-04 15:16:07.250 247 12600.90 129.80 54560.90 88888.00 2015-09-04 15:16:07.375 247 12600.90 129.82 54560.90 88888.00 2015-09-04 15:16:07.500 247 12600.90 129.88 54560.88 88888.00 2015-09-04 15:16:07.625 247 12600.88 129.85 54560.85 88888.00 2015-09-04 15:16:07.750 247 12600.85 129.82 54560.85 88888.00 2015-09-04 15:16:07.875 247 12600.83 129.82 54560.82 88888.00 2015-09-04 15:16:08.000 247 12600.80 129.85 54560.80 88888.00 2015-09-04 15:16:08.125 247 12600.85 129.85 54560.78 88888.00 2015-09-04 15:16:08.250 247 12600.90 129.85 54560.80 88888.00 2015-09-04 15:16:08.375 247 12600.92 129.88 54560.82 88888.00 2015-09-04 15:16:08.500 247 12600.95 129.90 54560.80 88888.00 2015-09-04 15:16:08.625 247 12600.98 129.90 54560.80 88888.00 2015-09-04 15:16:08.750 247 12601.00 129.88 54560.78 88888.00 2015-09-04 15:16:08.875 247 12601.02 129.88 54560.78 88888.00 2015-09-04 15:16:09.000 247 12601.00 129.88 54560.75 88888.00 2015-09-04 15:16:09.125 247 12600.98 129.90 54560.72 88888.00 2015-09-04 15:16:09.250 247 12600.98 129.90 54560.72 88888.00 2015-09-04 15:16:09.375 247 12601.00 129.90 54560.72 88888.00 2015-09-04 15:16:09.500 247 12601.05 129.93 54560.72 88888.00 2015-09-04 15:16:09.625 247 12601.05 129.90 54560.70 88888.00 2015-09-04 15:16:09.750 247 12601.00 129.93 54560.70 88888.00 2015-09-04 15:16:09.875 247 12600.92 129.95 54560.72 88888.00 2015-09-04 15:16:10.000 247 12600.92 129.93 54560.68 88888.00 2015-09-04 15:16:10.125 247 12601.00 129.93 54560.68 88888.00 2015-09-04 15:16:10.250 247 12601.08 129.95 54560.68 88888.00 2015-09-04 15:16:10.375 247 12601.10 129.97 54560.68 88888.00 2015-09-04 15:16:10.500 247 12601.05 129.97 54560.68 88888.00 2015-09-04 15:16:10.625 247 12601.05 129.97 54560.68 88888.00 2015-09-04 15:16:10.750 247 12601.05 129.97 54560.62 88888.00 2015-09-04 15:16:10.875 247 12601.10 130.00 54560.62 88888.00 2015-09-04 15:16:11.000 247 12601.17 130.03 54560.65 88888.00 2015-09-04 15:16:11.125 247 12601.17 130.00 54560.65 88888.00 2015-09-04 15:16:11.250 247 12601.15 130.03 54560.65 88888.00 2015-09-04 15:16:11.375 247 12601.20 130.05 54560.65 88888.00 2015-09-04 15:16:11.500 247 12601.23 130.07 54560.65 88888.00 2015-09-04 15:16:11.625 247 12601.23 130.07 54560.62 88888.00 2015-09-04 15:16:11.750 247 12601.20 130.03 54560.62 88888.00 2015-09-04 15:16:11.875 247 12601.20 130.07 54560.60 88888.00 2015-09-04 15:16:12.000 247 12601.20 130.12 54560.57 88888.00 2015-09-04 15:16:12.125 247 12601.23 130.07 54560.57 88888.00 2015-09-04 15:16:12.250 247 12601.27 130.05 54560.55 88888.00 2015-09-04 15:16:12.375 247 12601.35 130.07 54560.55 88888.00 2015-09-04 15:16:12.500 247 12601.40 130.07 54560.60 88888.00 2015-09-04 15:16:12.625 247 12601.35 130.10 54560.57 88888.00 2015-09-04 15:16:12.750 247 12601.33 130.10 54560.53 88888.00 2015-09-04 15:16:12.875 247 12601.35 130.12 54560.55 88888.00 2015-09-04 15:16:13.000 247 12601.33 130.12 54560.53 88888.00 2015-09-04 15:16:13.125 247 12601.38 130.12 54560.53 88888.00 2015-09-04 15:16:13.250 247 12601.40 130.07 54560.53 88888.00 2015-09-04 15:16:13.375 247 12601.38 130.12 54560.53 88888.00 2015-09-04 15:16:13.500 247 12601.33 130.15 54560.53 88888.00 2015-09-04 15:16:13.625 247 12601.38 130.15 54560.55 88888.00 2015-09-04 15:16:13.750 247 12601.42 130.18 54560.50 88888.00 2015-09-04 15:16:13.875 247 12601.50 130.15 54560.50 88888.00 2015-09-04 15:16:14.000 247 12601.50 130.20 54560.50 88888.00 2015-09-04 15:16:14.125 247 12601.45 130.22 54560.50 88888.00 2015-09-04 15:16:14.250 247 12601.48 130.18 54560.50 88888.00 2015-09-04 15:16:14.375 247 12601.52 130.20 54560.47 88888.00 2015-09-04 15:16:14.500 247 12601.52 130.22 54560.47 88888.00 2015-09-04 15:16:14.625 247 12601.58 130.20 54560.47 88888.00 2015-09-04 15:16:14.750 247 12601.58 130.20 54560.47 88888.00 2015-09-04 15:16:14.875 247 12601.58 130.18 54560.47 88888.00 2015-09-04 15:16:15.000 247 12601.58 130.18 54560.47 88888.00 2015-09-04 15:16:15.125 247 12601.65 130.20 54560.50 88888.00 2015-09-04 15:16:15.250 247 12601.67 130.22 54560.47 88888.00 2015-09-04 15:16:15.375 247 12601.70 130.25 54560.45 88888.00 2015-09-04 15:16:15.500 247 12601.67 130.25 54560.45 88888.00 2015-09-04 15:16:15.625 247 12601.67 130.22 54560.43 88888.00 2015-09-04 15:16:15.750 247 12601.67 130.22 54560.43 88888.00 2015-09-04 15:16:15.875 247 12601.65 130.25 54560.43 88888.00 2015-09-04 15:16:16.000 247 12601.62 130.25 54560.43 88888.00 2015-09-04 15:16:16.125 247 12601.60 130.25 54560.45 88888.00 2015-09-04 15:16:16.250 247 12601.62 130.25 54560.43 88888.00 2015-09-04 15:16:16.375 247 12601.67 130.28 54560.45 88888.00 2015-09-04 15:16:16.500 247 12601.65 130.30 54560.45 88888.00 2015-09-04 15:16:16.625 247 12601.60 130.28 54560.43 88888.00 2015-09-04 15:16:16.750 247 12601.60 130.25 54560.43 88888.00 2015-09-04 15:16:16.875 247 12601.62 130.25 54560.40 88888.00 2015-09-04 15:16:17.000 247 12601.65 130.28 54560.43 88888.00 2015-09-04 15:16:17.125 247 12601.60 130.30 54560.43 88888.00 2015-09-04 15:16:17.250 247 12601.58 130.28 54560.38 88888.00 2015-09-04 15:16:17.375 247 12601.60 130.28 54560.38 88888.00 2015-09-04 15:16:17.500 247 12601.62 130.28 54560.38 88888.00 2015-09-04 15:16:17.625 247 12601.62 130.28 54560.38 88888.00 2015-09-04 15:16:17.750 247 12601.62 130.28 54560.40 88888.00 2015-09-04 15:16:17.875 247 12601.67 130.25 54560.43 88888.00 2015-09-04 15:16:18.000 247 12601.65 130.28 54560.40 88888.00 2015-09-04 15:16:18.125 247 12601.62 130.30 54560.40 88888.00 2015-09-04 15:16:18.250 247 12601.58 130.28 54560.40 88888.00 2015-09-04 15:16:18.375 247 12601.58 130.28 54560.40 88888.00 2015-09-04 15:16:18.500 247 12601.58 130.28 54560.40 88888.00 2015-09-04 15:16:18.625 247 12601.55 130.30 54560.38 88888.00 2015-09-04 15:16:18.750 247 12601.52 130.28 54560.38 88888.00 2015-09-04 15:16:18.875 247 12601.52 130.28 54560.38 88888.00 2015-09-04 15:16:19.000 247 12601.58 130.28 54560.38 88888.00 2015-09-04 15:16:19.125 247 12601.58 130.30 54560.38 88888.00 2015-09-04 15:16:19.250 247 12601.55 130.28 54560.38 88888.00 2015-09-04 15:16:19.375 247 12601.58 130.30 54560.38 88888.00 2015-09-04 15:16:19.500 247 12601.58 130.32 54560.38 88888.00 2015-09-04 15:16:19.625 247 12601.55 130.32 54560.38 88888.00 2015-09-04 15:16:19.750 247 12601.52 130.32 54560.35 88888.00 2015-09-04 15:16:19.875 247 12601.58 130.32 54560.35 88888.00 2015-09-04 15:16:20.000 247 12601.60 130.32 54560.35 88888.00 2015-09-04 15:16:20.125 247 12601.60 130.32 54560.38 88888.00 2015-09-04 15:16:20.250 247 12601.60 130.32 54560.35 88888.00 2015-09-04 15:16:20.375 247 12601.65 130.35 54560.35 88888.00 2015-09-04 15:16:20.500 247 12601.70 130.35 54560.35 88888.00 2015-09-04 15:16:20.625 247 12601.70 130.35 54560.35 88888.00 2015-09-04 15:16:20.750 247 12601.65 130.32 54560.35 88888.00 2015-09-04 15:16:20.875 247 12601.62 130.35 54560.32 88888.00 2015-09-04 15:16:21.000 247 12601.67 130.35 54560.30 88888.00 2015-09-04 15:16:21.125 247 12601.73 130.35 54560.32 88888.00 2015-09-04 15:16:21.250 247 12601.62 130.35 54560.38 88888.00 2015-09-04 15:16:21.375 247 12601.60 130.35 54560.38 88888.00 2015-09-04 15:16:21.500 247 12601.65 130.32 54560.32 88888.00 2015-09-04 15:16:21.625 247 12601.65 130.35 54560.32 88888.00 2015-09-04 15:16:21.750 247 12601.60 130.38 54560.32 88888.00 2015-09-04 15:16:21.875 247 12601.58 130.38 54560.32 88888.00 2015-09-04 15:16:22.000 247 12601.58 130.38 54560.30 88888.00 2015-09-04 15:16:22.125 247 12601.55 130.38 54560.30 88888.00 2015-09-04 15:16:22.250 247 12601.52 130.35 54560.30 88888.00 2015-09-04 15:16:22.375 247 12601.60 130.38 54560.30 88888.00 2015-09-04 15:16:22.500 247 12601.62 130.43 54560.30 88888.00 2015-09-04 15:16:22.625 247 12601.60 130.43 54560.30 88888.00 2015-09-04 15:16:22.750 247 12601.58 130.43 54560.32 88888.00 2015-09-04 15:16:22.875 247 12601.58 130.40 54560.32 88888.00 2015-09-04 15:16:23.000 247 12601.55 130.40 54560.28 88888.00 2015-09-04 15:16:23.125 247 12601.58 130.40 54560.30 88888.00 2015-09-04 15:16:23.250 247 12601.65 130.40 54560.30 88888.00 2015-09-04 15:16:23.375 247 12601.67 130.43 54560.30 88888.00 2015-09-04 15:16:23.500 247 12601.70 130.40 54560.30 88888.00 2015-09-04 15:16:23.625 247 12601.70 130.43 54560.28 88888.00 2015-09-04 15:16:23.750 247 12601.67 130.45 54560.28 88888.00 2015-09-04 15:16:23.875 247 12601.65 130.45 54560.28 88888.00 2015-09-04 15:16:24.000 247 12601.62 130.45 54560.25 88888.00 2015-09-04 15:16:24.125 247 12601.58 130.47 54560.25 88888.00 2015-09-04 15:16:24.250 247 12601.58 130.47 54560.25 88888.00 2015-09-04 15:16:24.375 247 12601.55 130.50 54560.25 88888.00 2015-09-04 15:16:24.500 247 12601.58 130.53 54560.25 88888.00 2015-09-04 15:16:24.625 247 12601.60 130.53 54560.22 88888.00 2015-09-04 15:16:24.750 247 12601.58 130.53 54560.25 88888.00 2015-09-04 15:16:24.875 247 12601.58 130.55 54560.25 88888.00 2015-09-04 15:16:25.000 247 12601.58 130.57 54560.22 88888.00 2015-09-04 15:16:25.125 247 12601.58 130.55 54560.22 88888.00 2015-09-04 15:16:25.250 247 12601.58 130.57 54560.22 88888.00 2015-09-04 15:16:25.375 247 12601.65 130.57 54560.22 88888.00 2015-09-04 15:16:25.500 247 12601.65 130.62 54560.20 88888.00 2015-09-04 15:16:25.625 247 12601.60 130.62 54560.20 88888.00 2015-09-04 15:16:25.750 247 12601.60 130.62 54560.22 88888.00 2015-09-04 15:16:25.875 247 12601.60 130.62 54560.20 88888.00 2015-09-04 15:16:26.000 247 12601.62 130.65 54560.20 88888.00 2015-09-04 15:16:26.125 247 12601.62 130.65 54560.20 88888.00 2015-09-04 15:16:26.250 247 12601.52 130.60 54560.18 88888.00 2015-09-04 15:16:26.375 247 12601.52 130.60 54560.18 88888.00 2015-09-04 15:16:26.500 247 12601.58 130.62 54560.18 88888.00 2015-09-04 15:16:26.625 247 12601.60 130.65 54560.15 88888.00 2015-09-04 15:16:26.750 247 12601.55 130.68 54560.18 88888.00 2015-09-04 15:16:26.875 247 12601.55 130.70 54560.15 88888.00 2015-09-04 15:16:27.000 247 12601.55 130.72 54560.15 88888.00 2015-09-04 15:16:27.125 247 12601.60 130.75 54560.15 88888.00 2015-09-04 15:16:27.250 247 12601.62 130.72 54560.18 88888.00 2015-09-04 15:16:27.375 247 12601.58 130.75 54560.18 88888.00 2015-09-04 15:16:27.500 247 12601.52 130.75 54560.15 88888.00 2015-09-04 15:16:27.625 247 12601.48 130.78 54560.15 88888.00 2015-09-04 15:16:27.750 247 12601.45 130.78 54560.15 88888.00 2015-09-04 15:16:27.875 247 12601.50 130.80 54560.18 88888.00 2015-09-04 15:16:28.000 247 12601.52 130.80 54560.15 88888.00 2015-09-04 15:16:28.125 247 12601.45 130.82 54560.15 88888.00 2015-09-04 15:16:28.250 247 12601.40 130.80 54560.15 88888.00 2015-09-04 15:16:28.375 247 12601.42 130.80 54560.15 88888.00 2015-09-04 15:16:28.500 247 12601.42 130.85 54560.12 88888.00 2015-09-04 15:16:28.625 247 12601.40 130.85 54560.15 88888.00 2015-09-04 15:16:28.750 247 12601.38 130.88 54560.12 88888.00 2015-09-04 15:16:28.875 247 12601.38 130.88 54560.12 88888.00 2015-09-04 15:16:29.000 247 12601.42 130.88 54560.10 88888.00 2015-09-04 15:16:29.125 247 12601.38 130.85 54560.12 88888.00 2015-09-04 15:16:29.250 247 12601.40 130.90 54560.12 88888.00 2015-09-04 15:16:29.375 247 12601.42 130.90 54560.12 88888.00 2015-09-04 15:16:29.500 247 12601.40 130.90 54560.12 88888.00 2015-09-04 15:16:29.625 247 12601.38 130.93 54560.12 88888.00 2015-09-04 15:16:29.750 247 12601.35 130.90 54560.10 88888.00 2015-09-04 15:16:29.875 247 12601.35 130.93 54560.12 88888.00 2015-09-04 15:16:30.000 247 12601.33 130.95 54560.12 88888.00 2015-09-04 15:16:30.125 247 12601.30 130.97 54560.12 88888.00 2015-09-04 15:16:30.250 247 12601.33 130.97 54560.15 88888.00 2015-09-04 15:16:30.375 247 12601.35 131.00 54560.15 88888.00 2015-09-04 15:16:30.500 247 12601.33 131.00 54560.12 88888.00 2015-09-04 15:16:30.625 247 12601.25 131.03 54560.12 88888.00 2015-09-04 15:16:30.750 247 12601.27 131.03 54560.12 88888.00 2015-09-04 15:16:30.875 247 12601.33 131.05 54560.12 88888.00 2015-09-04 15:16:31.000 247 12601.33 131.05 54560.15 88888.00 2015-09-04 15:16:31.125 247 12601.27 131.07 54560.15 88888.00 2015-09-04 15:16:31.250 247 12601.27 131.05 54560.15 88888.00 2015-09-04 15:16:31.375 247 12601.30 131.03 54560.12 88888.00 2015-09-04 15:16:31.500 247 12601.30 131.07 54560.12 88888.00 2015-09-04 15:16:31.625 247 12601.27 131.10 54560.12 88888.00 2015-09-04 15:16:31.750 247 12601.27 131.10 54560.10 88888.00 2015-09-04 15:16:31.875 247 12601.38 131.10 54560.12 88888.00 2015-09-04 15:16:32.000 247 12601.38 131.12 54560.12 88888.00 2015-09-04 15:16:32.125 247 12601.35 131.12 54560.15 88888.00 2015-09-04 15:16:32.250 247 12601.23 131.07 54560.12 88888.00 2015-09-04 15:16:32.375 247 12601.20 131.12 54560.12 88888.00 2015-09-04 15:16:32.500 247 12601.27 131.15 54560.12 88888.00 2015-09-04 15:16:32.625 247 12601.33 131.15 54560.15 88888.00 2015-09-04 15:16:32.750 247 12601.35 131.18 54560.12 88888.00 2015-09-04 15:16:32.875 247 12601.33 131.18 54560.12 88888.00 2015-09-04 15:16:33.000 247 12601.38 131.18 54560.12 88888.00 2015-09-04 15:16:33.125 247 12601.42 131.18 54560.18 88888.00 2015-09-04 15:16:33.250 247 12601.42 131.18 54560.15 88888.00 2015-09-04 15:16:33.375 247 12601.42 131.22 54560.12 88888.00 2015-09-04 15:16:33.500 247 12601.38 131.22 54560.12 88888.00 2015-09-04 15:16:33.625 247 12601.33 131.22 54560.12 88888.00 2015-09-04 15:16:33.750 247 12601.35 131.20 54560.15 88888.00 2015-09-04 15:16:33.875 247 12601.40 131.22 54560.12 88888.00 2015-09-04 15:16:34.000 247 12601.35 131.22 54560.15 88888.00 2015-09-04 15:16:34.125 247 12601.30 131.22 54560.15 88888.00 2015-09-04 15:16:34.250 247 12601.33 131.22 54560.12 88888.00 2015-09-04 15:16:34.375 247 12601.40 131.22 54560.12 88888.00 2015-09-04 15:16:34.500 247 12601.35 131.22 54560.07 88888.00 2015-09-04 15:16:34.625 247 12601.35 131.22 54560.10 88888.00 2015-09-04 15:16:34.750 247 12601.40 131.25 54560.15 88888.00 2015-09-04 15:16:34.875 247 12601.40 131.28 54560.15 88888.00 2015-09-04 15:16:35.000 247 12601.33 131.28 54560.10 88888.00 2015-09-04 15:16:35.125 247 12601.45 131.30 54560.10 88888.00 2015-09-04 15:16:35.250 247 12601.48 131.32 54560.12 88888.00 2015-09-04 15:16:35.375 247 12601.42 131.30 54560.10 88888.00 2015-09-04 15:16:35.500 247 12601.45 131.30 54560.07 88888.00 2015-09-04 15:16:35.625 247 12601.45 131.30 54560.07 88888.00 2015-09-04 15:16:35.750 247 12601.45 131.32 54560.10 88888.00 2015-09-04 15:16:35.875 247 12601.55 131.30 54560.07 88888.00 2015-09-04 15:16:36.000 247 12601.58 131.35 54560.10 88888.00 2015-09-04 15:16:36.125 247 12601.55 131.38 54560.10 88888.00 2015-09-04 15:16:36.250 247 12601.55 131.32 54560.10 88888.00 2015-09-04 15:16:36.375 247 12601.55 131.32 54560.07 88888.00 2015-09-04 15:16:36.500 247 12601.52 131.35 54560.07 88888.00 2015-09-04 15:16:36.625 247 12601.52 131.32 54560.07 88888.00 2015-09-04 15:16:36.750 247 12601.50 131.38 54560.07 88888.00 2015-09-04 15:16:36.875 247 12601.52 131.35 54560.12 88888.00 2015-09-04 15:16:37.000 247 12601.58 131.38 54560.10 88888.00 2015-09-04 15:16:37.125 247 12601.58 131.38 54560.10 88888.00 2015-09-04 15:16:37.250 247 12601.60 131.35 54560.10 88888.00 2015-09-04 15:16:37.375 247 12601.67 131.38 54560.07 88888.00 2015-09-04 15:16:37.500 247 12601.70 131.40 54560.07 88888.00 2015-09-04 15:16:37.625 247 12601.67 131.38 54560.07 88888.00 2015-09-04 15:16:37.750 247 12601.62 131.40 54560.05 88888.00 2015-09-04 15:16:37.875 247 12601.60 131.40 54560.05 88888.00 2015-09-04 15:16:38.000 247 12601.60 131.38 54560.03 88888.00 2015-09-04 15:16:38.125 247 12601.60 131.35 54560.05 88888.00 2015-09-04 15:16:38.250 247 12601.58 131.38 54560.03 88888.00 2015-09-04 15:16:38.375 247 12601.60 131.43 54560.00 88888.00 2015-09-04 15:16:38.500 247 12601.65 131.47 54560.00 88888.00 2015-09-04 15:16:38.625 247 12601.70 131.47 54560.03 88888.00 2015-09-04 15:16:38.750 247 12601.75 131.47 54560.05 88888.00 2015-09-04 15:16:38.875 247 12601.80 131.50 54560.05 88888.00 2015-09-04 15:16:39.000 247 12601.77 131.53 54560.05 88888.00 2015-09-04 15:16:39.125 247 12601.75 131.53 54560.05 88888.00 2015-09-04 15:16:39.250 247 12601.80 131.53 54560.05 88888.00 2015-09-04 15:16:39.375 247 12601.85 131.53 54560.03 88888.00 2015-09-04 15:16:39.500 247 12601.80 131.50 54560.00 88888.00 2015-09-04 15:16:39.625 247 12601.80 131.50 54560.00 88888.00 2015-09-04 15:16:39.750 247 12601.88 131.53 54560.00 88888.00 2015-09-04 15:16:39.875 247 12601.92 131.55 54560.00 88888.00 2015-09-04 15:16:40.000 247 12601.90 131.55 54560.03 88888.00 2015-09-04 15:16:40.125 247 12601.83 131.55 54560.03 88888.00 2015-09-04 15:16:40.250 247 12601.80 131.53 54560.03 88888.00 2015-09-04 15:16:40.375 247 12601.77 131.55 54560.03 88888.00 2015-09-04 15:16:40.500 247 12601.83 131.60 54560.00 88888.00 2015-09-04 15:16:40.625 247 12601.88 131.62 54559.97 88888.00 2015-09-04 15:16:40.750 247 12601.83 131.65 54559.95 88888.00 2015-09-04 15:16:40.875 247 12601.85 131.62 54559.97 88888.00 2015-09-04 15:16:41.000 247 12601.85 131.65 54559.97 88888.00 2015-09-04 15:16:41.125 247 12601.83 131.65 54559.97 88888.00 2015-09-04 15:16:41.250 247 12601.80 131.65 54559.97 88888.00 2015-09-04 15:16:41.375 247 12601.88 131.65 54560.00 88888.00 2015-09-04 15:16:41.500 247 12601.88 131.65 54559.97 88888.00 2015-09-04 15:16:41.625 247 12601.85 131.70 54560.00 88888.00 2015-09-04 15:16:41.750 247 12601.83 131.72 54560.00 88888.00 2015-09-04 15:16:41.875 247 12601.90 131.78 54560.03 88888.00 2015-09-04 15:16:42.000 247 12601.90 131.72 54559.97 88888.00 2015-09-04 15:16:42.125 247 12601.88 131.70 54560.00 88888.00 2015-09-04 15:16:42.250 247 12601.90 131.72 54560.00 88888.00 2015-09-04 15:16:42.375 247 12601.90 131.75 54559.97 88888.00 2015-09-04 15:16:42.500 247 12601.88 131.75 54559.97 88888.00 2015-09-04 15:16:42.625 247 12601.85 131.78 54560.00 88888.00 2015-09-04 15:16:42.750 247 12601.85 131.78 54560.00 88888.00 2015-09-04 15:16:42.875 247 12601.90 131.80 54560.00 88888.00 2015-09-04 15:16:43.000 247 12601.92 131.78 54559.95 88888.00 2015-09-04 15:16:43.125 247 12601.88 131.82 54559.95 88888.00 2015-09-04 15:16:43.250 247 12601.83 131.82 54559.97 88888.00 2015-09-04 15:16:43.375 247 12601.88 131.82 54559.95 88888.00 2015-09-04 15:16:43.500 247 12601.88 131.82 54559.95 88888.00 2015-09-04 15:16:43.625 247 12601.83 131.85 54559.97 88888.00 2015-09-04 15:16:43.750 247 12601.83 131.85 54559.95 88888.00 2015-09-04 15:16:43.875 247 12601.80 131.88 54559.95 88888.00 2015-09-04 15:16:44.000 247 12601.77 131.88 54559.97 88888.00 2015-09-04 15:16:44.125 247 12601.77 131.90 54559.97 88888.00 2015-09-04 15:16:44.250 247 12601.80 131.90 54559.95 88888.00 2015-09-04 15:16:44.375 247 12601.83 131.93 54559.95 88888.00 2015-09-04 15:16:44.500 247 12601.80 131.93 54559.95 88888.00 2015-09-04 15:16:44.625 247 12601.80 131.93 54559.95 88888.00 2015-09-04 15:16:44.750 247 12601.75 131.90 54559.97 88888.00 2015-09-04 15:16:44.875 247 12601.67 131.88 54559.97 88888.00 2015-09-04 15:16:45.000 247 12601.67 131.93 54559.95 88888.00 2015-09-04 15:16:45.125 247 12601.67 131.95 54559.97 88888.00 2015-09-04 15:16:45.250 247 12601.75 131.97 54559.97 88888.00 2015-09-04 15:16:45.375 247 12601.75 131.97 54560.00 88888.00 2015-09-04 15:16:45.500 247 12601.77 131.97 54559.97 88888.00 2015-09-04 15:16:45.625 247 12601.80 132.00 54559.97 88888.00 2015-09-04 15:16:45.750 247 12601.77 132.03 54559.95 88888.00 2015-09-04 15:16:45.875 247 12601.77 132.00 54559.95 88888.00 2015-09-04 15:16:46.000 247 12601.80 132.05 54559.95 88888.00 2015-09-04 15:16:46.125 247 12601.73 132.05 54559.97 88888.00 2015-09-04 15:16:46.250 247 12601.73 132.05 54559.95 88888.00 2015-09-04 15:16:46.375 247 12601.77 132.05 54559.97 88888.00 2015-09-04 15:16:46.500 247 12601.77 132.05 54560.00 88888.00 2015-09-04 15:16:46.625 247 12601.85 132.05 54560.00 88888.00 2015-09-04 15:16:46.750 247 12601.90 132.05 54559.97 88888.00 2015-09-04 15:16:46.875 247 12601.92 132.07 54559.97 88888.00 2015-09-04 15:16:47.000 247 12601.90 132.10 54559.95 88888.00 2015-09-04 15:16:47.125 247 12601.85 132.10 54559.95 88888.00 2015-09-04 15:16:47.250 247 12601.88 132.10 54560.00 88888.00 2015-09-04 15:16:47.375 247 12601.90 132.12 54560.00 88888.00 2015-09-04 15:16:47.500 247 12601.88 132.15 54560.00 88888.00 2015-09-04 15:16:47.625 247 12601.83 132.15 54560.00 88888.00 2015-09-04 15:16:47.750 247 12601.80 132.12 54559.97 88888.00 2015-09-04 15:16:47.875 247 12601.77 132.12 54559.97 88888.00 2015-09-04 15:16:48.000 247 12601.83 132.12 54559.97 88888.00 2015-09-04 15:16:48.125 247 12601.85 132.12 54559.97 88888.00 2015-09-04 15:16:48.250 247 12601.83 132.15 54560.00 88888.00 2015-09-04 15:16:48.375 247 12601.85 132.18 54560.00 88888.00 2015-09-04 15:16:48.500 247 12601.83 132.18 54559.97 88888.00 2015-09-04 15:16:48.625 247 12601.80 132.18 54559.97 88888.00 2015-09-04 15:16:48.750 247 12601.83 132.22 54560.00 88888.00 2015-09-04 15:16:48.875 247 12601.83 132.22 54560.00 88888.00 2015-09-04 15:16:49.000 247 12601.83 132.20 54560.00 88888.00 2015-09-04 15:16:49.125 247 12601.85 132.20 54559.97 88888.00 2015-09-04 15:16:49.250 247 12601.83 132.20 54559.97 88888.00 2015-09-04 15:16:49.375 247 12601.80 132.20 54559.97 88888.00 2015-09-04 15:16:49.500 247 12601.77 132.22 54559.97 88888.00 2015-09-04 15:16:49.625 247 12601.80 132.25 54559.97 88888.00 2015-09-04 15:16:49.750 247 12601.83 132.22 54559.97 88888.00 2015-09-04 15:16:49.875 247 12601.83 132.20 54559.97 88888.00 2015-09-04 15:16:50.000 247 12601.77 132.22 54559.97 88888.00 2015-09-04 15:16:50.125 247 12601.73 132.22 54560.00 88888.00 2015-09-04 15:16:50.250 247 12601.77 132.25 54560.00 88888.00 2015-09-04 15:16:50.375 247 12601.85 132.28 54559.97 88888.00 2015-09-04 15:16:50.500 247 12601.83 132.28 54559.97 88888.00 2015-09-04 15:16:50.625 247 12601.80 132.28 54559.97 88888.00 2015-09-04 15:16:50.750 247 12601.85 132.28 54559.97 88888.00 2015-09-04 15:16:50.875 247 12601.85 132.30 54560.00 88888.00 2015-09-04 15:16:51.000 247 12601.88 132.32 54560.00 88888.00 2015-09-04 15:16:51.125 247 12601.88 132.32 54560.00 88888.00 2015-09-04 15:16:51.250 247 12601.92 132.30 54560.00 88888.00 2015-09-04 15:16:51.375 247 12601.95 132.30 54560.00 88888.00 2015-09-04 15:16:51.500 247 12601.92 132.32 54560.00 88888.00 2015-09-04 15:16:51.625 247 12601.85 132.32 54560.00 88888.00 2015-09-04 15:16:51.750 247 12601.85 132.35 54560.00 88888.00 2015-09-04 15:16:51.875 247 12601.88 132.35 54559.97 88888.00 2015-09-04 15:16:52.000 247 12601.90 132.38 54559.97 88888.00 2015-09-04 15:16:52.125 247 12601.92 132.38 54559.97 88888.00 2015-09-04 15:16:52.250 247 12601.92 132.38 54559.97 88888.00 2015-09-04 15:16:52.375 247 12601.90 132.40 54559.97 88888.00 2015-09-04 15:16:52.500 247 12601.88 132.43 54559.97 88888.00 2015-09-04 15:16:52.625 247 12601.92 132.45 54560.00 88888.00 2015-09-04 15:16:52.750 247 12601.95 132.43 54560.00 88888.00 2015-09-04 15:16:52.875 247 12601.98 132.45 54559.97 88888.00 2015-09-04 15:16:53.000 247 12601.98 132.45 54559.97 88888.00 2015-09-04 15:16:53.125 247 12602.02 132.45 54559.97 88888.00 2015-09-04 15:16:53.250 247 12602.05 132.45 54560.00 88888.00 2015-09-04 15:16:53.375 247 12602.05 132.45 54560.00 88888.00 2015-09-04 15:16:53.500 247 12602.02 132.43 54559.97 88888.00 2015-09-04 15:16:53.625 247 12602.02 132.45 54559.97 88888.00 2015-09-04 15:16:53.750 247 12602.02 132.50 54559.97 88888.00 2015-09-04 15:16:53.875 247 12601.95 132.50 54559.97 88888.00 2015-09-04 15:16:54.000 247 12601.92 132.53 54559.97 88888.00 2015-09-04 15:16:54.125 247 12602.02 132.55 54560.00 88888.00 2015-09-04 15:16:54.250 247 12602.08 132.57 54560.03 88888.00 2015-09-04 15:16:54.375 247 12602.05 132.62 54560.03 88888.00 2015-09-04 15:16:54.500 247 12602.00 132.62 54560.00 88888.00 2015-09-04 15:16:54.625 247 12602.00 132.62 54559.97 88888.00 2015-09-04 15:16:54.750 247 12602.02 132.62 54559.97 88888.00 2015-09-04 15:16:54.875 247 12602.05 132.60 54559.97 88888.00 2015-09-04 15:16:55.000 247 12602.02 132.62 54559.97 88888.00 2015-09-04 15:16:55.125 247 12602.05 132.65 54560.00 88888.00 2015-09-04 15:16:55.250 247 12602.05 132.65 54559.97 88888.00 2015-09-04 15:16:55.375 247 12602.00 132.70 54560.00 88888.00 2015-09-04 15:16:55.500 247 12601.92 132.72 54560.00 88888.00 2015-09-04 15:16:55.625 247 12602.00 132.70 54559.97 88888.00 2015-09-04 15:16:55.750 247 12602.05 132.72 54559.97 88888.00 2015-09-04 15:16:55.875 247 12602.08 132.72 54559.97 88888.00 2015-09-04 15:16:56.000 247 12602.08 132.72 54559.97 88888.00 2015-09-04 15:16:56.125 247 12602.10 132.75 54559.97 88888.00 2015-09-04 15:16:56.250 247 12602.05 132.75 54559.97 88888.00 2015-09-04 15:16:56.375 247 12602.12 132.82 54559.97 88888.00 2015-09-04 15:16:56.500 247 12602.15 132.85 54559.97 88888.00 2015-09-04 15:16:56.625 247 12602.17 132.82 54559.97 88888.00 2015-09-04 15:16:56.750 247 12602.15 132.85 54559.97 88888.00 2015-09-04 15:16:56.875 247 12602.12 132.85 54560.00 88888.00 2015-09-04 15:16:57.000 247 12602.10 132.82 54559.97 88888.00 2015-09-04 15:16:57.125 247 12602.08 132.88 54559.97 88888.00 2015-09-04 15:16:57.250 247 12602.08 132.90 54559.97 88888.00 2015-09-04 15:16:57.375 247 12602.08 132.90 54559.97 88888.00 2015-09-04 15:16:57.500 247 12602.05 132.90 54559.97 88888.00 2015-09-04 15:16:57.625 247 12602.08 132.93 54559.97 88888.00 2015-09-04 15:16:57.750 247 12602.05 132.95 54559.97 88888.00 2015-09-04 15:16:57.875 247 12602.02 132.97 54559.97 88888.00 2015-09-04 15:16:58.000 247 12602.00 132.97 54559.95 88888.00 2015-09-04 15:16:58.125 247 12601.98 133.00 54559.97 88888.00 2015-09-04 15:16:58.250 247 12602.02 132.97 54559.95 88888.00 2015-09-04 15:16:58.375 247 12602.08 132.97 54559.97 88888.00 2015-09-04 15:16:58.500 247 12602.05 133.00 54559.95 88888.00 2015-09-04 15:16:58.625 247 12602.00 133.03 54559.97 88888.00 2015-09-04 15:16:58.750 247 12601.95 133.07 54559.97 88888.00 2015-09-04 15:16:58.875 247 12602.05 133.07 54559.97 88888.00 2015-09-04 15:16:59.000 247 12602.05 133.07 54559.97 88888.00 2015-09-04 15:16:59.125 247 12602.00 133.10 54559.97 88888.00 2015-09-04 15:16:59.250 247 12601.98 133.10 54559.95 88888.00 2015-09-04 15:16:59.375 247 12602.00 133.10 54559.97 88888.00 2015-09-04 15:16:59.500 247 12602.00 133.10 54559.97 88888.00 2015-09-04 15:16:59.625 247 12602.02 133.12 54559.95 88888.00 2015-09-04 15:16:59.750 247 12602.00 133.15 54559.95 88888.00 2015-09-04 15:16:59.875 247 12602.00 133.12 54559.95 88888.00 2015-09-04 15:17:00.000 247 12602.00 133.15 54559.95 88888.00 2015-09-04 15:17:00.125 247 12601.98 133.15 54559.97 88888.00 2015-09-04 15:17:00.250 247 12601.95 133.15 54560.00 88888.00 2015-09-04 15:17:00.375 247 12601.95 133.18 54559.97 88888.00 2015-09-04 15:17:00.500 247 12601.95 133.18 54560.00 88888.00 2015-09-04 15:17:00.625 247 12602.00 133.18 54560.00 88888.00 2015-09-04 15:17:00.750 247 12601.98 133.18 54560.00 88888.00 2015-09-04 15:17:00.875 247 12601.98 133.20 54560.03 88888.00 2015-09-04 15:17:01.000 247 12601.98 133.20 54560.00 88888.00 2015-09-04 15:17:01.125 247 12602.00 133.22 54560.03 88888.00 2015-09-04 15:17:01.250 247 12602.02 133.22 54560.00 88888.00 2015-09-04 15:17:01.375 247 12602.05 133.25 54560.00 88888.00 2015-09-04 15:17:01.500 247 12602.10 133.25 54560.03 88888.00 2015-09-04 15:17:01.625 247 12602.05 133.22 54560.03 88888.00 2015-09-04 15:17:01.750 247 12602.08 133.20 54560.03 88888.00 2015-09-04 15:17:01.875 247 12602.10 133.22 54560.03 88888.00 2015-09-04 15:17:02.000 247 12602.12 133.22 54560.03 88888.00 2015-09-04 15:17:02.125 247 12602.15 133.22 54560.03 88888.00 2015-09-04 15:17:02.250 247 12602.17 133.22 54560.03 88888.00 2015-09-04 15:17:02.375 247 12602.15 133.25 54560.03 88888.00 2015-09-04 15:17:02.500 247 12602.10 133.28 54560.03 88888.00 2015-09-04 15:17:02.625 247 12602.05 133.30 54560.03 88888.00 2015-09-04 15:17:02.750 247 12602.10 133.30 54560.00 88888.00 2015-09-04 15:17:02.875 247 12602.20 133.30 54560.00 88888.00 2015-09-04 15:17:03.000 247 12602.25 133.35 54560.00 88888.00 2015-09-04 15:17:03.125 247 12602.25 133.32 54560.00 88888.00 2015-09-04 15:17:03.250 247 12602.20 133.32 54560.00 88888.00 2015-09-04 15:17:03.375 247 12602.20 133.32 54560.00 88888.00 2015-09-04 15:17:03.500 247 12602.12 133.35 54560.03 88888.00 2015-09-04 15:17:03.625 247 12602.10 133.35 54560.03 88888.00 2015-09-04 15:17:03.750 247 12602.12 133.32 54560.03 88888.00 2015-09-04 15:17:03.875 247 12602.15 133.30 54560.03 88888.00 2015-09-04 15:17:04.000 247 12602.17 133.30 54560.00 88888.00 2015-09-04 15:17:04.125 247 12602.15 133.32 54560.03 88888.00 2015-09-04 15:17:04.250 247 12602.17 133.32 54560.03 88888.00 2015-09-04 15:17:04.375 247 12602.20 133.38 54560.00 88888.00 2015-09-04 15:17:04.500 247 12602.15 133.38 54560.03 88888.00 2015-09-04 15:17:04.625 247 12602.12 133.40 54560.03 88888.00 2015-09-04 15:17:04.750 247 12602.15 133.40 54560.00 88888.00 2015-09-04 15:17:04.875 247 12602.12 133.38 54560.03 88888.00 2015-09-04 15:17:05.000 247 12602.05 133.40 54560.00 88888.00 2015-09-04 15:17:05.125 247 12602.05 133.43 54560.03 88888.00 2015-09-04 15:17:05.250 247 12602.05 133.43 54560.03 88888.00 2015-09-04 15:17:05.375 247 12602.08 133.45 54560.03 88888.00 2015-09-04 15:17:05.500 247 12602.12 133.50 54560.05 88888.00 2015-09-04 15:17:05.625 247 12602.15 133.50 54560.05 88888.00 2015-09-04 15:17:05.750 247 12602.15 133.53 54560.03 88888.00 2015-09-04 15:17:05.875 247 12602.12 133.50 54560.03 88888.00 2015-09-04 15:17:06.000 247 12602.12 133.50 54560.00 88888.00 2015-09-04 15:17:06.125 247 12602.12 133.50 54560.03 88888.00 2015-09-04 15:17:06.250 247 12602.15 133.53 54560.03 88888.00 2015-09-04 15:17:06.375 247 12602.15 133.57 54560.05 88888.00 2015-09-04 15:17:06.500 247 12602.15 133.57 54560.05 88888.00 2015-09-04 15:17:06.625 247 12602.12 133.60 54560.07 88888.00 2015-09-04 15:17:06.750 247 12602.20 133.62 54560.07 88888.00 2015-09-04 15:17:06.875 247 12602.17 133.62 54560.05 88888.00 2015-09-04 15:17:07.000 247 12602.20 133.62 54560.05 88888.00 2015-09-04 15:17:07.125 247 12602.30 133.65 54560.07 88888.00 2015-09-04 15:17:07.250 247 12602.27 133.65 54560.10 88888.00 2015-09-04 15:17:07.375 247 12602.23 133.68 54560.10 88888.00 2015-09-04 15:17:07.500 247 12602.15 133.72 54560.07 88888.00 2015-09-04 15:17:07.625 247 12602.20 133.72 54560.07 88888.00 2015-09-04 15:17:07.750 247 12602.23 133.72 54560.07 88888.00 2015-09-04 15:17:07.875 247 12602.23 133.75 54560.05 88888.00 2015-09-04 15:17:08.000 247 12602.20 133.75 54560.03 88888.00 2015-09-04 15:17:08.125 247 12602.23 133.75 54560.05 88888.00 2015-09-04 15:17:08.250 247 12602.17 133.78 54560.05 88888.00 2015-09-04 15:17:08.375 247 12602.17 133.80 54560.07 88888.00 2015-09-04 15:17:08.500 247 12602.17 133.85 54560.07 88888.00 2015-09-04 15:17:08.625 247 12602.17 133.85 54560.07 88888.00 2015-09-04 15:17:08.750 247 12602.12 133.88 54560.07 88888.00 2015-09-04 15:17:08.875 247 12602.05 133.90 54560.10 88888.00 2015-09-04 15:17:09.000 247 12602.05 133.90 54560.10 88888.00 2015-09-04 15:17:09.125 247 12602.12 133.93 54560.10 88888.00 2015-09-04 15:17:09.250 247 12602.17 133.90 54560.10 88888.00 2015-09-04 15:17:09.375 247 12602.17 133.93 54560.10 88888.00 2015-09-04 15:17:09.500 247 12602.12 133.93 54560.07 88888.00 2015-09-04 15:17:09.625 247 12602.12 133.95 54560.10 88888.00 2015-09-04 15:17:09.750 247 12602.12 133.97 54560.07 88888.00 2015-09-04 15:17:09.875 247 12602.05 134.00 54560.07 88888.00 2015-09-04 15:17:10.000 247 12602.00 134.00 54560.10 88888.00 2015-09-04 15:17:10.125 247 12602.00 134.00 54560.10 88888.00 2015-09-04 15:17:10.250 247 12602.05 134.03 54560.12 88888.00 2015-09-04 15:17:10.375 247 12602.08 134.03 54560.12 88888.00 2015-09-04 15:17:10.500 247 12602.05 134.03 54560.12 88888.00 2015-09-04 15:17:10.625 247 12602.05 134.07 54560.12 88888.00 2015-09-04 15:17:10.750 247 12602.05 134.05 54560.12 88888.00 2015-09-04 15:17:10.875 247 12602.05 134.10 54560.15 88888.00 2015-09-04 15:17:11.000 247 12602.05 134.10 54560.12 88888.00 2015-09-04 15:17:11.125 247 12602.05 134.12 54560.15 88888.00 2015-09-04 15:17:11.250 247 12602.02 134.15 54560.18 88888.00 2015-09-04 15:17:11.375 247 12602.00 134.18 54560.18 88888.00 2015-09-04 15:17:11.500 247 12601.92 134.15 54560.18 88888.00 2015-09-04 15:17:11.625 247 12601.90 134.15 54560.18 88888.00 2015-09-04 15:17:11.750 247 12601.88 134.20 54560.18 88888.00 2015-09-04 15:17:11.875 247 12601.90 134.20 54560.18 88888.00 2015-09-04 15:17:12.000 247 12601.90 134.22 54560.15 88888.00 2015-09-04 15:17:12.125 247 12601.90 134.22 54560.18 88888.00 2015-09-04 15:17:12.250 247 12601.95 134.22 54560.18 88888.00 2015-09-04 15:17:12.375 247 12601.92 134.22 54560.20 88888.00 2015-09-04 15:17:12.500 247 12601.92 134.25 54560.20 88888.00 2015-09-04 15:17:12.625 247 12601.98 134.25 54560.20 88888.00 2015-09-04 15:17:12.750 247 12601.98 134.25 54560.20 88888.00 2015-09-04 15:17:12.875 247 12601.95 134.22 54560.20 88888.00 2015-09-04 15:17:13.000 247 12601.92 134.25 54560.18 88888.00 2015-09-04 15:17:13.125 247 12601.88 134.25 54560.22 88888.00 2015-09-04 15:17:13.250 247 12601.88 134.28 54560.20 88888.00 2015-09-04 15:17:13.375 247 12601.85 134.30 54560.22 88888.00 2015-09-04 15:17:13.500 247 12601.88 134.30 54560.20 88888.00 2015-09-04 15:17:13.625 247 12601.88 134.30 54560.18 88888.00 2015-09-04 15:17:13.750 247 12601.88 134.32 54560.18 88888.00 2015-09-04 15:17:13.875 247 12601.88 134.30 54560.18 88888.00 2015-09-04 15:17:14.000 247 12601.85 134.32 54560.18 88888.00 2015-09-04 15:17:14.125 247 12601.80 134.35 54560.22 88888.00 2015-09-04 15:17:14.250 247 12601.85 134.38 54560.22 88888.00 2015-09-04 15:17:14.375 247 12601.88 134.38 54560.22 88888.00 2015-09-04 15:17:14.500 247 12601.83 134.38 54560.18 88888.00 2015-09-04 15:17:14.625 247 12601.75 134.38 54560.18 88888.00 2015-09-04 15:17:14.750 247 12601.75 134.40 54560.20 88888.00 2015-09-04 15:17:14.875 247 12601.77 134.43 54560.22 88888.00 2015-09-04 15:17:15.000 247 12601.75 134.43 54560.20 88888.00 2015-09-04 15:17:15.125 247 12601.73 134.43 54560.22 88888.00 2015-09-04 15:17:15.250 247 12601.75 134.43 54560.20 88888.00 2015-09-04 15:17:15.375 247 12601.73 134.45 54560.20 88888.00 2015-09-04 15:17:15.500 247 12601.73 134.47 54560.18 88888.00 2015-09-04 15:17:15.625 247 12601.77 134.47 54560.20 88888.00 2015-09-04 15:17:15.750 247 12601.85 134.47 54560.20 88888.00 2015-09-04 15:17:15.875 247 12601.85 134.50 54560.20 88888.00 2015-09-04 15:17:16.000 247 12601.85 134.53 54560.22 88888.00 2015-09-04 15:17:16.125 247 12601.88 134.53 54560.22 88888.00 2015-09-04 15:17:16.250 247 12601.80 134.53 54560.22 88888.00 2015-09-04 15:17:16.375 247 12601.75 134.55 54560.22 88888.00 2015-09-04 15:17:16.500 247 12601.73 134.55 54560.22 88888.00 2015-09-04 15:17:16.625 247 12601.80 134.60 54560.25 88888.00 2015-09-04 15:17:16.750 247 12601.80 134.57 54560.25 88888.00 2015-09-04 15:17:16.875 247 12601.73 134.60 54560.22 88888.00 2015-09-04 15:17:17.000 247 12601.73 134.60 54560.22 88888.00 2015-09-04 15:17:17.125 247 12601.75 134.62 54560.25 88888.00 2015-09-04 15:17:17.250 247 12601.73 134.68 54560.22 88888.00 2015-09-04 15:17:17.375 247 12601.75 134.68 54560.22 88888.00 2015-09-04 15:17:17.500 247 12601.80 134.68 54560.25 88888.00 2015-09-04 15:17:17.625 247 12601.83 134.68 54560.25 88888.00 2015-09-04 15:17:17.750 247 12601.85 134.68 54560.22 88888.00 2015-09-04 15:17:17.875 247 12601.85 134.72 54560.25 88888.00 2015-09-04 15:17:18.000 247 12601.85 134.75 54560.22 88888.00 2015-09-04 15:17:18.125 247 12601.88 134.78 54560.25 88888.00 2015-09-04 15:17:18.250 247 12601.80 134.75 54560.25 88888.00 2015-09-04 15:17:18.375 247 12601.80 134.75 54560.22 88888.00 2015-09-04 15:17:18.500 247 12601.80 134.78 54560.22 88888.00 2015-09-04 15:17:18.625 247 12601.80 134.82 54560.25 88888.00 2015-09-04 15:17:18.750 247 12601.80 134.82 54560.22 88888.00 2015-09-04 15:17:18.875 247 12601.80 134.85 54560.22 88888.00 2015-09-04 15:17:19.000 247 12601.77 134.88 54560.22 88888.00 2015-09-04 15:17:19.125 247 12601.80 134.88 54560.22 88888.00 2015-09-04 15:17:19.250 247 12601.80 134.90 54560.22 88888.00 2015-09-04 15:17:19.375 247 12601.83 134.90 54560.20 88888.00 2015-09-04 15:17:19.500 247 12601.85 134.93 54560.20 88888.00 2015-09-04 15:17:19.625 247 12601.83 134.93 54560.20 88888.00 2015-09-04 15:17:19.750 247 12601.80 134.95 54560.18 88888.00 2015-09-04 15:17:19.875 247 12601.83 134.95 54560.18 88888.00 2015-09-04 15:17:20.000 247 12601.88 134.97 54560.20 88888.00 2015-09-04 15:17:20.125 247 12601.88 135.00 54560.22 88888.00 2015-09-04 15:17:20.250 247 12601.85 135.03 54560.25 88888.00 2015-09-04 15:17:20.375 247 12601.85 135.05 54560.25 88888.00 2015-09-04 15:17:20.500 247 12601.83 135.07 54560.22 88888.00 2015-09-04 15:17:20.625 247 12601.83 135.10 54560.22 88888.00 2015-09-04 15:17:20.750 247 12601.85 135.12 54560.22 88888.00 2015-09-04 15:17:20.875 247 12601.85 135.18 54560.25 88888.00 2015-09-04 15:17:21.000 247 12601.88 135.18 54560.28 88888.00 2015-09-04 15:17:21.125 247 12601.85 135.18 54560.25 88888.00 2015-09-04 15:17:21.250 247 12601.88 135.15 54560.22 88888.00 2015-09-04 15:17:21.375 247 12601.88 135.18 54560.22 88888.00 2015-09-04 15:17:21.500 247 12601.83 135.20 54560.25 88888.00 2015-09-04 15:17:21.625 247 12601.88 135.22 54560.25 88888.00 2015-09-04 15:17:21.750 247 12601.92 135.22 54560.25 88888.00 2015-09-04 15:17:21.875 247 12601.95 135.22 54560.22 88888.00 2015-09-04 15:17:22.000 247 12601.95 135.22 54560.25 88888.00 2015-09-04 15:17:22.125 247 12601.95 135.25 54560.25 88888.00 2015-09-04 15:17:22.250 247 12601.92 135.28 54560.25 88888.00 2015-09-04 15:17:22.375 247 12601.98 135.32 54560.25 88888.00 2015-09-04 15:17:22.500 247 12601.95 135.32 54560.28 88888.00 2015-09-04 15:17:22.625 247 12601.92 135.30 54560.25 88888.00 2015-09-04 15:17:22.750 247 12601.92 135.32 54560.25 88888.00 2015-09-04 15:17:22.875 247 12601.92 135.38 54560.25 88888.00 2015-09-04 15:17:23.000 247 12601.90 135.43 54560.25 88888.00 2015-09-04 15:17:23.125 247 12601.90 135.43 54560.28 88888.00 2015-09-04 15:17:23.250 247 12601.92 135.43 54560.30 88888.00 2015-09-04 15:17:23.375 247 12601.92 135.45 54560.30 88888.00 2015-09-04 15:17:23.500 247 12601.90 135.45 54560.28 88888.00 2015-09-04 15:17:23.625 247 12601.92 135.47 54560.28 88888.00 2015-09-04 15:17:23.750 247 12601.98 135.50 54560.25 88888.00 2015-09-04 15:17:23.875 247 12601.95 135.50 54560.22 88888.00 2015-09-04 15:17:24.000 247 12601.92 135.50 54560.22 88888.00 2015-09-04 15:17:24.125 247 12601.85 135.57 54560.30 88888.00 2015-09-04 15:17:24.250 247 12601.85 135.57 54560.30 88888.00 2015-09-04 15:17:24.375 247 12601.88 135.57 54560.28 88888.00 2015-09-04 15:17:24.500 247 12601.90 135.60 54560.28 88888.00 2015-09-04 15:17:24.625 247 12601.88 135.57 54560.25 88888.00 2015-09-04 15:17:24.750 247 12601.88 135.62 54560.28 88888.00 2015-09-04 15:17:24.875 247 12601.88 135.65 54560.30 88888.00 2015-09-04 15:17:25.000 247 12601.85 135.65 54560.28 88888.00 2015-09-04 15:17:25.125 247 12601.83 135.65 54560.28 88888.00 2015-09-04 15:17:25.250 247 12601.83 135.62 54560.30 88888.00 2015-09-04 15:17:25.375 247 12601.80 135.65 54560.30 88888.00 2015-09-04 15:17:25.500 247 12601.83 135.70 54560.30 88888.00 2015-09-04 15:17:25.625 247 12601.80 135.68 54560.30 88888.00 2015-09-04 15:17:25.750 247 12601.83 135.68 54560.28 88888.00 2015-09-04 15:17:25.875 247 12601.83 135.68 54560.28 88888.00 2015-09-04 15:17:26.000 247 12601.80 135.70 54560.28 88888.00 2015-09-04 15:17:26.125 247 12601.77 135.75 54560.32 88888.00 2015-09-04 15:17:26.250 247 12601.80 135.72 54560.32 88888.00 2015-09-04 15:17:26.375 247 12601.85 135.72 54560.32 88888.00 2015-09-04 15:17:26.500 247 12601.85 135.75 54560.30 88888.00 2015-09-04 15:17:26.625 247 12601.85 135.80 54560.32 88888.00 2015-09-04 15:17:26.750 247 12601.85 135.82 54560.32 88888.00 2015-09-04 15:17:26.875 247 12601.83 135.80 54560.32 88888.00 2015-09-04 15:17:27.000 247 12601.73 135.80 54560.32 88888.00 2015-09-04 15:17:27.125 247 12601.75 135.82 54560.35 88888.00 2015-09-04 15:17:27.250 247 12601.73 135.75 54560.32 88888.00 2015-09-04 15:17:27.375 247 12601.73 135.75 54560.32 88888.00 2015-09-04 15:17:27.500 247 12601.75 135.82 54560.35 88888.00 2015-09-04 15:17:27.625 247 12601.80 135.82 54560.32 88888.00 2015-09-04 15:17:27.750 247 12601.80 135.88 54560.35 88888.00 2015-09-04 15:17:27.875 247 12601.80 135.88 54560.35 88888.00 2015-09-04 15:17:28.000 247 12601.80 135.88 54560.35 88888.00 2015-09-04 15:17:28.125 247 12601.75 135.85 54560.32 88888.00 2015-09-04 15:17:28.250 247 12601.75 135.88 54560.32 88888.00 2015-09-04 15:17:28.375 247 12601.80 135.90 54560.32 88888.00 2015-09-04 15:17:28.500 247 12601.77 135.95 54560.35 88888.00 2015-09-04 15:17:28.625 247 12601.75 135.95 54560.35 88888.00 2015-09-04 15:17:28.750 247 12601.75 135.95 54560.32 88888.00 2015-09-04 15:17:28.875 247 12601.73 135.90 54560.32 88888.00 2015-09-04 15:17:29.000 247 12601.70 135.90 54560.35 88888.00 2015-09-04 15:17:29.125 247 12601.73 135.93 54560.35 88888.00 2015-09-04 15:17:29.250 247 12601.67 135.88 54560.38 88888.00 2015-09-04 15:17:29.375 247 12601.67 135.90 54560.38 88888.00 2015-09-04 15:17:29.500 247 12601.70 135.95 54560.40 88888.00 2015-09-04 15:17:29.625 247 12601.73 135.97 54560.38 88888.00 2015-09-04 15:17:29.750 247 12601.75 136.00 54560.38 88888.00 2015-09-04 15:17:29.875 247 12601.67 136.00 54560.38 88888.00 2015-09-04 15:17:30.000 247 12601.67 136.00 54560.40 88888.00 2015-09-04 15:17:30.125 247 12601.73 135.97 54560.35 88888.00 2015-09-04 15:17:30.250 247 12601.67 135.93 54560.32 88888.00 2015-09-04 15:17:30.375 247 12601.70 135.97 54560.35 88888.00 2015-09-04 15:17:30.500 247 12601.73 136.00 54560.35 88888.00 2015-09-04 15:17:30.625 247 12601.75 136.03 54560.35 88888.00 2015-09-04 15:17:30.750 247 12601.73 136.00 54560.38 88888.00 2015-09-04 15:17:30.875 247 12601.73 136.03 54560.35 88888.00 2015-09-04 15:17:31.000 247 12601.73 136.03 54560.38 88888.00 2015-09-04 15:17:31.125 247 12601.77 136.03 54560.38 88888.00 2015-09-04 15:17:31.250 247 12601.88 136.05 54560.40 88888.00 2015-09-04 15:17:31.375 247 12601.90 136.07 54560.38 88888.00 2015-09-04 15:17:31.500 247 12601.83 136.05 54560.38 88888.00 2015-09-04 15:17:31.625 247 12601.83 136.07 54560.38 88888.00 2015-09-04 15:17:31.750 247 12601.83 136.10 54560.38 88888.00 2015-09-04 15:17:31.875 247 12601.80 136.10 54560.35 88888.00 2015-09-04 15:17:32.000 247 12601.77 136.10 54560.38 88888.00 2015-09-04 15:17:32.125 247 12601.70 136.10 54560.38 88888.00 2015-09-04 15:17:32.250 247 12601.67 136.10 54560.38 88888.00 2015-09-04 15:17:32.375 247 12601.67 136.12 54560.35 88888.00 2015-09-04 15:17:32.500 247 12601.73 136.10 54560.38 88888.00 2015-09-04 15:17:32.625 247 12601.77 136.12 54560.35 88888.00 2015-09-04 15:17:32.750 247 12601.77 136.15 54560.38 88888.00 2015-09-04 15:17:32.875 247 12601.73 136.18 54560.38 88888.00 2015-09-04 15:17:33.000 247 12601.75 136.18 54560.38 88888.00 2015-09-04 15:17:33.125 247 12601.73 136.22 54560.35 88888.00 2015-09-04 15:17:33.250 247 12601.73 136.22 54560.38 88888.00 2015-09-04 15:17:33.375 247 12601.77 136.22 54560.38 88888.00 2015-09-04 15:17:33.500 247 12601.80 136.20 54560.35 88888.00 2015-09-04 15:17:33.625 247 12601.80 136.22 54560.35 88888.00 2015-09-04 15:17:33.750 247 12601.80 136.25 54560.35 88888.00 2015-09-04 15:17:33.875 247 12601.80 136.25 54560.35 88888.00 2015-09-04 15:17:34.000 247 12601.88 136.28 54560.32 88888.00 2015-09-04 15:17:34.125 247 12601.90 136.28 54560.35 88888.00 2015-09-04 15:17:34.250 247 12601.90 136.25 54560.38 88888.00 2015-09-04 15:17:34.375 247 12601.92 136.28 54560.38 88888.00 2015-09-04 15:17:34.500 247 12601.90 136.28 54560.35 88888.00 2015-09-04 15:17:34.625 247 12601.88 136.28 54560.35 88888.00 2015-09-04 15:17:34.750 247 12601.83 136.28 54560.35 88888.00 2015-09-04 15:17:34.875 247 12601.83 136.30 54560.38 88888.00 2015-09-04 15:17:35.000 247 12601.85 136.32 54560.38 88888.00 2015-09-04 15:17:35.125 247 12601.85 136.32 54560.38 88888.00 2015-09-04 15:17:35.250 247 12601.88 136.30 54560.38 88888.00 2015-09-04 15:17:35.375 247 12601.85 136.32 54560.38 88888.00 2015-09-04 15:17:35.500 247 12601.77 136.35 54560.35 88888.00 2015-09-04 15:17:35.625 247 12601.77 136.35 54560.35 88888.00 2015-09-04 15:17:35.750 247 12601.83 136.35 54560.38 88888.00 2015-09-04 15:17:35.875 247 12601.80 136.38 54560.35 88888.00 2015-09-04 15:17:36.000 247 12601.77 136.40 54560.35 88888.00 2015-09-04 15:17:36.125 247 12601.77 136.38 54560.35 88888.00 2015-09-04 15:17:36.250 247 12601.77 136.35 54560.35 88888.00 2015-09-04 15:17:36.375 247 12601.83 136.38 54560.35 88888.00 2015-09-04 15:17:36.500 247 12601.80 136.43 54560.38 88888.00 2015-09-04 15:17:36.625 247 12601.80 136.45 54560.38 88888.00 2015-09-04 15:17:36.750 247 12601.83 136.45 54560.35 88888.00 2015-09-04 15:17:36.875 247 12601.80 136.43 54560.38 88888.00 2015-09-04 15:17:37.000 247 12601.80 136.43 54560.40 88888.00 2015-09-04 15:17:37.125 247 12601.83 136.50 54560.40 88888.00 2015-09-04 15:17:37.250 247 12601.83 136.47 54560.40 88888.00 2015-09-04 15:17:37.375 247 12601.85 136.50 54560.40 88888.00 2015-09-04 15:17:37.500 247 12601.88 136.50 54560.40 88888.00 2015-09-04 15:17:37.625 247 12601.95 136.50 54560.38 88888.00 2015-09-04 15:17:37.750 247 12601.92 136.50 54560.40 88888.00 2015-09-04 15:17:37.875 247 12601.92 136.53 54560.40 88888.00 2015-09-04 15:17:38.000 247 12601.90 136.53 54560.35 88888.00 2015-09-04 15:17:38.125 247 12601.90 136.53 54560.38 88888.00 2015-09-04 15:17:38.250 247 12601.88 136.55 54560.40 88888.00 2015-09-04 15:17:38.375 247 12601.88 136.57 54560.43 88888.00 2015-09-04 15:17:38.500 247 12601.85 136.57 54560.43 88888.00 2015-09-04 15:17:38.625 247 12601.95 136.57 54560.40 88888.00 2015-09-04 15:17:38.750 247 12601.98 136.55 54560.40 88888.00 2015-09-04 15:17:38.875 247 12601.90 136.55 54560.40 88888.00 2015-09-04 15:17:39.000 247 12601.88 136.57 54560.43 88888.00 2015-09-04 15:17:39.125 247 12601.88 136.57 54560.45 88888.00 2015-09-04 15:17:39.250 247 12601.90 136.55 54560.43 88888.00 2015-09-04 15:17:39.375 247 12601.90 136.55 54560.43 88888.00 2015-09-04 15:17:39.500 247 12601.92 136.60 54560.40 88888.00 2015-09-04 15:17:39.625 247 12601.88 136.60 54560.40 88888.00 2015-09-04 15:17:39.750 247 12601.90 136.57 54560.40 88888.00 2015-09-04 15:17:39.875 247 12601.85 136.57 54560.45 88888.00 2015-09-04 15:17:40.000 247 12601.88 136.62 54560.45 88888.00 2015-09-04 15:17:40.125 247 12601.92 136.60 54560.45 88888.00 2015-09-04 15:17:40.250 247 12601.92 136.62 54560.45 88888.00 2015-09-04 15:17:40.375 247 12601.90 136.68 54560.45 88888.00 2015-09-04 15:17:40.500 247 12601.83 136.65 54560.43 88888.00 2015-09-04 15:17:40.625 247 12601.88 136.65 54560.43 88888.00 2015-09-04 15:17:40.750 247 12601.90 136.65 54560.45 88888.00 2015-09-04 15:17:40.875 247 12601.90 136.68 54560.45 88888.00 2015-09-04 15:17:41.000 247 12601.90 136.68 54560.45 88888.00 2015-09-04 15:17:41.125 247 12601.85 136.65 54560.45 88888.00 2015-09-04 15:17:41.250 247 12601.85 136.65 54560.45 88888.00 2015-09-04 15:17:41.375 247 12601.88 136.70 54560.45 88888.00 2015-09-04 15:17:41.500 247 12601.85 136.70 54560.47 88888.00 2015-09-04 15:17:41.625 247 12601.80 136.68 54560.45 88888.00 2015-09-04 15:17:41.750 247 12601.80 136.70 54560.45 88888.00 2015-09-04 15:17:41.875 247 12601.83 136.70 54560.47 88888.00 2015-09-04 15:17:42.000 247 12601.83 136.70 54560.47 88888.00 2015-09-04 15:17:42.125 247 12601.88 136.72 54560.50 88888.00 2015-09-04 15:17:42.250 247 12601.95 136.72 54560.50 88888.00 2015-09-04 15:17:42.375 247 12601.98 136.72 54560.50 88888.00 2015-09-04 15:17:42.500 247 12601.92 136.72 54560.47 88888.00 2015-09-04 15:17:42.625 247 12601.88 136.75 54560.50 88888.00 2015-09-04 15:17:42.750 247 12601.83 136.72 54560.47 88888.00 2015-09-04 15:17:42.875 247 12601.83 136.72 54560.50 88888.00 2015-09-04 15:17:43.000 247 12601.83 136.72 54560.47 88888.00 2015-09-04 15:17:43.125 247 12601.88 136.75 54560.50 88888.00 2015-09-04 15:17:43.250 247 12601.80 136.75 54560.50 88888.00 2015-09-04 15:17:43.375 247 12601.77 136.75 54560.53 88888.00 2015-09-04 15:17:43.500 247 12601.75 136.72 54560.50 88888.00 2015-09-04 15:17:43.625 247 12601.77 136.75 54560.53 88888.00 2015-09-04 15:17:43.750 247 12601.80 136.75 54560.50 88888.00 2015-09-04 15:17:43.875 247 12601.85 136.80 54560.55 88888.00 2015-09-04 15:17:44.000 247 12601.85 136.78 54560.50 88888.00 2015-09-04 15:17:44.125 247 12601.85 136.78 54560.53 88888.00 2015-09-04 15:17:44.250 247 12601.85 136.80 54560.53 88888.00 2015-09-04 15:17:44.375 247 12601.88 136.80 54560.53 88888.00 2015-09-04 15:17:44.500 247 12601.83 136.82 54560.50 88888.00 2015-09-04 15:17:44.625 247 12601.75 136.80 54560.53 88888.00 2015-09-04 15:17:44.750 247 12601.75 136.78 54560.50 88888.00 2015-09-04 15:17:44.875 247 12601.77 136.80 54560.55 88888.00 2015-09-04 15:17:45.000 247 12601.65 136.80 54560.55 88888.00 2015-09-04 15:17:45.125 247 12601.65 136.78 54560.55 88888.00 2015-09-04 15:17:45.250 247 12601.75 136.80 54560.57 88888.00 2015-09-04 15:17:45.375 247 12601.77 136.80 54560.55 88888.00 2015-09-04 15:17:45.500 247 12601.75 136.80 54560.55 88888.00 2015-09-04 15:17:45.625 247 12601.70 136.80 54560.57 88888.00 2015-09-04 15:17:45.750 247 12601.70 136.80 54560.57 88888.00 2015-09-04 15:17:45.875 247 12601.67 136.80 54560.55 88888.00 2015-09-04 15:17:46.000 247 12601.67 136.80 54560.55 88888.00 2015-09-04 15:17:46.125 247 12601.70 136.82 54560.57 88888.00 2015-09-04 15:17:46.250 247 12601.65 136.80 54560.60 88888.00 2015-09-04 15:17:46.375 247 12601.62 136.80 54560.60 88888.00 2015-09-04 15:17:46.500 247 12601.70 136.78 54560.60 88888.00 2015-09-04 15:17:46.625 247 12601.75 136.80 54560.62 88888.00 2015-09-04 15:17:46.750 247 12601.77 136.80 54560.57 88888.00 2015-09-04 15:17:46.875 247 12601.73 136.80 54560.60 88888.00 2015-09-04 15:17:47.000 247 12601.73 136.80 54560.60 88888.00 2015-09-04 15:17:47.125 247 12601.70 136.80 54560.60 88888.00 2015-09-04 15:17:47.250 247 12601.65 136.82 54560.60 88888.00 2015-09-04 15:17:47.375 247 12601.62 136.80 54560.60 88888.00 2015-09-04 15:17:47.500 247 12601.60 136.78 54560.60 88888.00 2015-09-04 15:17:47.625 247 12601.62 136.80 54560.62 88888.00 2015-09-04 15:17:47.750 247 12601.62 136.80 54560.65 88888.00 2015-09-04 15:17:47.875 247 12601.62 136.78 54560.62 88888.00 2015-09-04 15:17:48.000 247 12601.65 136.75 54560.62 88888.00 2015-09-04 15:17:48.125 247 12601.60 136.78 54560.65 88888.00 2015-09-04 15:17:48.250 247 12601.52 136.78 54560.70 88888.00 2015-09-04 15:17:48.375 247 12601.48 136.78 54560.70 88888.00 2015-09-04 15:17:48.500 247 12601.48 136.78 54560.68 88888.00 2015-09-04 15:17:48.625 247 12601.42 136.80 54560.70 88888.00 2015-09-04 15:17:48.750 247 12601.42 136.78 54560.68 88888.00 2015-09-04 15:17:48.875 247 12601.40 136.78 54560.68 88888.00 2015-09-04 15:17:49.000 247 12601.42 136.75 54560.68 88888.00 2015-09-04 15:17:49.125 247 12601.45 136.75 54560.68 88888.00 2015-09-04 15:17:49.250 247 12601.42 136.72 54560.70 88888.00 2015-09-04 15:17:49.375 247 12601.40 136.72 54560.68 88888.00 2015-09-04 15:17:49.500 247 12601.40 136.75 54560.65 88888.00 2015-09-04 15:17:49.625 247 12601.38 136.78 54560.68 88888.00 2015-09-04 15:17:49.750 247 12601.38 136.75 54560.68 88888.00 2015-09-04 15:17:49.875 247 12601.38 136.72 54560.70 88888.00 2015-09-04 15:17:50.000 247 12601.38 136.72 54560.70 88888.00 2015-09-04 15:17:50.125 247 12601.27 136.72 54560.70 88888.00 2015-09-04 15:17:50.250 247 12601.33 136.70 54560.70 88888.00 2015-09-04 15:17:50.375 247 12601.38 136.68 54560.70 88888.00 2015-09-04 15:17:50.500 247 12601.40 136.68 54560.68 88888.00 2015-09-04 15:17:50.625 247 12601.40 136.70 54560.70 88888.00 2015-09-04 15:17:50.750 247 12601.38 136.70 54560.70 88888.00 2015-09-04 15:17:50.875 247 12601.30 136.68 54560.68 88888.00 2015-09-04 15:17:51.000 247 12601.33 136.65 54560.70 88888.00 2015-09-04 15:17:51.125 247 12601.35 136.68 54560.72 88888.00 2015-09-04 15:17:51.250 247 12601.33 136.65 54560.70 88888.00 2015-09-04 15:17:51.375 247 12601.23 136.65 54560.70 88888.00 2015-09-04 15:17:51.500 247 12601.23 136.65 54560.72 88888.00 2015-09-04 15:17:51.625 247 12601.33 136.68 54560.72 88888.00 2015-09-04 15:17:51.750 247 12601.33 136.68 54560.75 88888.00 2015-09-04 15:17:51.875 247 12601.25 136.62 54560.72 88888.00 2015-09-04 15:17:52.000 247 12601.23 136.65 54560.70 88888.00 2015-09-04 15:17:52.125 247 12601.30 136.62 54560.72 88888.00 2015-09-04 15:17:52.250 247 12601.30 136.62 54560.72 88888.00 2015-09-04 15:17:52.375 247 12601.27 136.62 54560.75 88888.00 2015-09-04 15:17:52.500 247 12601.20 136.60 54560.72 88888.00 2015-09-04 15:17:52.625 247 12601.23 136.62 54560.72 88888.00 2015-09-04 15:17:52.750 247 12601.23 136.62 54560.70 88888.00 2015-09-04 15:17:52.875 247 12601.23 136.62 54560.70 88888.00 2015-09-04 15:17:53.000 247 12601.20 136.57 54560.68 88888.00 2015-09-04 15:17:53.125 247 12601.23 136.62 54560.70 88888.00 2015-09-04 15:17:53.250 247 12601.25 136.60 54560.72 88888.00 2015-09-04 15:17:53.375 247 12601.20 136.60 54560.75 88888.00 2015-09-04 15:17:53.500 247 12601.15 136.55 54560.70 88888.00 2015-09-04 15:17:53.625 247 12601.23 136.57 54560.70 88888.00 2015-09-04 15:17:53.750 247 12601.27 136.60 54560.72 88888.00 2015-09-04 15:17:53.875 247 12601.25 136.57 54560.70 88888.00 2015-09-04 15:17:54.000 247 12601.17 136.60 54560.70 88888.00 2015-09-04 15:17:54.125 247 12601.15 136.57 54560.70 88888.00 2015-09-04 15:17:54.250 247 12601.23 136.55 54560.70 88888.00 2015-09-04 15:17:54.375 247 12601.30 136.55 54560.72 88888.00 2015-09-04 15:17:54.500 247 12601.30 136.55 54560.70 88888.00 2015-09-04 15:17:54.625 247 12601.27 136.55 54560.70 88888.00 2015-09-04 15:17:54.750 247 12601.27 136.57 54560.75 88888.00 2015-09-04 15:17:54.875 247 12601.35 136.60 54560.75 88888.00 2015-09-04 15:17:55.000 247 12601.42 136.55 54560.72 88888.00 2015-09-04 15:17:55.125 247 12601.35 136.50 54560.72 88888.00 2015-09-04 15:17:55.250 247 12601.30 136.53 54560.75 88888.00 2015-09-04 15:17:55.375 247 12601.33 136.55 54560.75 88888.00 2015-09-04 15:17:55.500 247 12601.35 136.57 54560.72 88888.00 2015-09-04 15:17:55.625 247 12601.45 136.57 54560.70 88888.00 2015-09-04 15:17:55.750 247 12601.48 136.57 54560.70 88888.00 2015-09-04 15:17:55.875 247 12601.45 136.57 54560.72 88888.00 2015-09-04 15:17:56.000 247 12601.40 136.57 54560.70 88888.00 2015-09-04 15:17:56.125 247 12601.35 136.57 54560.70 88888.00 2015-09-04 15:17:56.250 247 12601.38 136.55 54560.70 88888.00 2015-09-04 15:17:56.375 247 12601.45 136.57 54560.70 88888.00 2015-09-04 15:17:56.500 247 12601.50 136.57 54560.70 88888.00 2015-09-04 15:17:56.625 247 12601.48 136.57 54560.70 88888.00 2015-09-04 15:17:56.750 247 12601.45 136.60 54560.68 88888.00 2015-09-04 15:17:56.875 247 12601.48 136.60 54560.70 88888.00 2015-09-04 15:17:57.000 247 12601.48 136.57 54560.68 88888.00 2015-09-04 15:17:57.125 247 12601.48 136.62 54560.70 88888.00 2015-09-04 15:17:57.250 247 12601.52 136.65 54560.72 88888.00 2015-09-04 15:17:57.375 247 12601.52 136.65 54560.70 88888.00 2015-09-04 15:17:57.500 247 12601.50 136.65 54560.68 88888.00 2015-09-04 15:17:57.625 247 12601.48 136.68 54560.70 88888.00 2015-09-04 15:17:57.750 247 12601.52 136.68 54560.70 88888.00 2015-09-04 15:17:57.875 247 12601.58 136.68 54560.70 88888.00 2015-09-04 15:17:58.000 247 12601.65 136.65 54560.70 88888.00 2015-09-04 15:17:58.125 247 12601.65 136.68 54560.70 88888.00 2015-09-04 15:17:58.250 247 12601.60 136.68 54560.65 88888.00 2015-09-04 15:17:58.375 247 12601.67 136.68 54560.65 88888.00 2015-09-04 15:17:58.500 247 12601.73 136.68 54560.68 88888.00 2015-09-04 15:17:58.625 247 12601.75 136.68 54560.65 88888.00 2015-09-04 15:17:58.750 247 12601.77 136.70 54560.62 88888.00 2015-09-04 15:17:58.875 247 12601.73 136.72 54560.65 88888.00 2015-09-04 15:17:59.000 247 12601.73 136.72 54560.65 88888.00 2015-09-04 15:17:59.125 247 12601.75 136.68 54560.68 88888.00 2015-09-04 15:17:59.250 247 12601.77 136.70 54560.68 88888.00 2015-09-04 15:17:59.375 247 12601.83 136.72 54560.68 88888.00 2015-09-04 15:17:59.500 247 12601.80 136.72 54560.65 88888.00 2015-09-04 15:17:59.625 247 12601.77 136.72 54560.68 88888.00 2015-09-04 15:17:59.750 247 12601.77 136.75 54560.70 88888.00 2015-09-04 15:17:59.875 247 12601.85 136.78 54560.68 88888.00 2015-09-04 15:18:00.000 247 12601.83 136.78 54560.65 88888.00 2015-09-04 15:18:00.125 247 12601.83 136.78 54560.68 88888.00 2015-09-04 15:18:00.250 247 12601.83 136.80 54560.68 88888.00 2015-09-04 15:18:00.375 247 12601.83 136.80 54560.68 88888.00 2015-09-04 15:18:00.500 247 12601.80 136.75 54560.65 88888.00 2015-09-04 15:18:00.625 247 12601.80 136.78 54560.68 88888.00 2015-09-04 15:18:00.750 247 12601.80 136.75 54560.65 88888.00 2015-09-04 15:18:00.875 247 12601.83 136.75 54560.65 88888.00 2015-09-04 15:18:01.000 247 12601.85 136.78 54560.60 88888.00 2015-09-04 15:18:01.125 247 12601.90 136.78 54560.62 88888.00 2015-09-04 15:18:01.250 247 12601.90 136.80 54560.65 88888.00 2015-09-04 15:18:01.375 247 12601.85 136.82 54560.65 88888.00 2015-09-04 15:18:01.500 247 12601.85 136.82 54560.68 88888.00 2015-09-04 15:18:01.625 247 12601.90 136.82 54560.65 88888.00 2015-09-04 15:18:01.750 247 12601.92 136.80 54560.65 88888.00 2015-09-04 15:18:01.875 247 12601.92 136.80 54560.65 88888.00 2015-09-04 15:18:02.000 247 12601.92 136.78 54560.62 88888.00 2015-09-04 15:18:02.125 247 12601.98 136.80 54560.65 88888.00 2015-09-04 15:18:02.250 247 12602.02 136.80 54560.62 88888.00 2015-09-04 15:18:02.375 247 12602.05 136.80 54560.62 88888.00 2015-09-04 15:18:02.500 247 12602.02 136.80 54560.65 88888.00 2015-09-04 15:18:02.625 247 12601.95 136.78 54560.65 88888.00 2015-09-04 15:18:02.750 247 12601.98 136.75 54560.65 88888.00 2015-09-04 15:18:02.875 247 12602.00 136.78 54560.68 88888.00 2015-09-04 15:18:03.000 247 12602.00 136.75 54560.65 88888.00 2015-09-04 15:18:03.125 247 12601.98 136.78 54560.68 88888.00 2015-09-04 15:18:03.250 247 12601.95 136.78 54560.70 88888.00 2015-09-04 15:18:03.375 247 12601.98 136.75 54560.68 88888.00 2015-09-04 15:18:03.500 247 12602.00 136.72 54560.68 88888.00 2015-09-04 15:18:03.625 247 12602.00 136.72 54560.68 88888.00 2015-09-04 15:18:03.750 247 12601.98 136.70 54560.70 88888.00 2015-09-04 15:18:03.875 247 12601.90 136.72 54560.70 88888.00 2015-09-04 15:18:04.000 247 12601.88 136.75 54560.68 88888.00 2015-09-04 15:18:04.125 247 12601.85 136.72 54560.70 88888.00 2015-09-04 15:18:04.250 247 12601.83 136.68 54560.72 88888.00 2015-09-04 15:18:04.375 247 12601.83 136.70 54560.72 88888.00 2015-09-04 15:18:04.500 247 12601.88 136.70 54560.75 88888.00 2015-09-04 15:18:04.625 247 12601.90 136.70 54560.75 88888.00 2015-09-04 15:18:04.750 247 12601.83 136.62 54560.75 88888.00 2015-09-04 15:18:04.875 247 12601.75 136.62 54560.75 88888.00 2015-09-04 15:18:05.000 247 12601.80 136.65 54560.75 88888.00 2015-09-04 15:18:05.125 247 12601.85 136.68 54560.78 88888.00 2015-09-04 15:18:05.250 247 12601.85 136.65 54560.78 88888.00 2015-09-04 15:18:05.375 247 12601.80 136.60 54560.75 88888.00 2015-09-04 15:18:05.500 247 12601.75 136.55 54560.75 88888.00 2015-09-04 15:18:05.625 247 12601.77 136.55 54560.75 88888.00 2015-09-04 15:18:05.750 247 12601.75 136.57 54560.75 88888.00 2015-09-04 15:18:05.875 247 12601.73 136.60 54560.75 88888.00 2015-09-04 15:18:06.000 247 12601.73 136.60 54560.75 88888.00 2015-09-04 15:18:06.125 247 12601.73 136.55 54560.78 88888.00 2015-09-04 15:18:06.250 247 12601.70 136.53 54560.78 88888.00 2015-09-04 15:18:06.375 247 12601.73 136.50 54560.78 88888.00 2015-09-04 15:18:06.500 247 12601.67 136.50 54560.78 88888.00 2015-09-04 15:18:06.625 247 12601.73 136.47 54560.80 88888.00 2015-09-04 15:18:06.750 247 12601.75 136.50 54560.80 88888.00 2015-09-04 15:18:06.875 247 12601.67 136.45 54560.80 88888.00 2015-09-04 15:18:07.000 247 12601.65 136.43 54560.80 88888.00 2015-09-04 15:18:07.125 247 12601.65 136.45 54560.82 88888.00 2015-09-04 15:18:07.250 247 12601.62 136.40 54560.85 88888.00 2015-09-04 15:18:07.375 247 12601.62 136.40 54560.85 88888.00 2015-09-04 15:18:07.500 247 12601.62 136.40 54560.82 88888.00 2015-09-04 15:18:07.625 247 12601.58 136.38 54560.82 88888.00 2015-09-04 15:18:07.750 247 12601.50 136.35 54560.80 88888.00 2015-09-04 15:18:07.875 247 12601.50 136.35 54560.82 88888.00 2015-09-04 15:18:08.000 247 12601.50 136.35 54560.85 88888.00 2015-09-04 15:18:08.125 247 12601.48 136.35 54560.85 88888.00 2015-09-04 15:18:08.250 247 12601.50 136.32 54560.85 88888.00 2015-09-04 15:18:08.375 247 12601.48 136.32 54560.85 88888.00 2015-09-04 15:18:08.500 247 12601.48 136.30 54560.82 88888.00 2015-09-04 15:18:08.625 247 12601.45 136.32 54560.85 88888.00 2015-09-04 15:18:08.750 247 12601.38 136.30 54560.85 88888.00 2015-09-04 15:18:08.875 247 12601.33 136.28 54560.82 88888.00 2015-09-04 15:18:09.000 247 12601.27 136.28 54560.82 88888.00 2015-09-04 15:18:09.125 247 12601.27 136.28 54560.88 88888.00 2015-09-04 15:18:09.250 247 12601.25 136.22 54560.88 88888.00 2015-09-04 15:18:09.375 247 12601.20 136.25 54560.88 88888.00 2015-09-04 15:18:09.500 247 12601.23 136.22 54560.90 88888.00 2015-09-04 15:18:09.625 247 12601.23 136.20 54560.88 88888.00 2015-09-04 15:18:09.750 247 12601.23 136.22 54560.88 88888.00 2015-09-04 15:18:09.875 247 12601.25 136.20 54560.88 88888.00 2015-09-04 15:18:10.000 247 12601.30 136.18 54560.85 88888.00 2015-09-04 15:18:10.125 247 12601.25 136.18 54560.90 88888.00 2015-09-04 15:18:10.250 247 12601.17 136.12 54560.90 88888.00 2015-09-04 15:18:10.375 247 12601.12 136.10 54560.90 88888.00 2015-09-04 15:18:10.500 247 12601.12 136.07 54560.85 88888.00 2015-09-04 15:18:10.625 247 12601.10 136.12 54560.90 88888.00 2015-09-04 15:18:10.750 247 12601.10 136.18 54560.88 88888.00 2015-09-04 15:18:10.875 247 12601.10 136.15 54560.88 88888.00 2015-09-04 15:18:11.000 247 12601.15 136.12 54560.88 88888.00 2015-09-04 15:18:11.125 247 12601.17 136.07 54560.88 88888.00 2015-09-04 15:18:11.250 247 12601.17 136.05 54560.88 88888.00 2015-09-04 15:18:11.375 247 12601.17 136.12 54560.88 88888.00 2015-09-04 15:18:11.500 247 12601.10 136.15 54560.85 88888.00 2015-09-04 15:18:11.625 247 12601.12 136.10 54560.88 88888.00 2015-09-04 15:18:11.750 247 12601.12 136.07 54560.88 88888.00 2015-09-04 15:18:11.875 247 12601.15 136.10 54560.90 88888.00 2015-09-04 15:18:12.000 247 12601.17 136.05 54560.90 88888.00 2015-09-04 15:18:12.125 247 12601.17 136.07 54560.90 88888.00 2015-09-04 15:18:12.250 247 12601.20 136.07 54560.90 88888.00 2015-09-04 15:18:12.375 247 12601.17 136.07 54560.88 88888.00 2015-09-04 15:18:12.500 247 12601.12 136.05 54560.85 88888.00 2015-09-04 15:18:12.625 247 12601.08 136.05 54560.88 88888.00 2015-09-04 15:18:12.750 247 12601.08 136.07 54560.88 88888.00 2015-09-04 15:18:12.875 247 12601.10 136.05 54560.88 88888.00 2015-09-04 15:18:13.000 247 12601.10 136.05 54560.85 88888.00 2015-09-04 15:18:13.125 247 12601.12 136.05 54560.88 88888.00 2015-09-04 15:18:13.250 247 12601.08 136.05 54560.90 88888.00 2015-09-04 15:18:13.375 247 12601.08 136.05 54560.88 88888.00 2015-09-04 15:18:13.500 247 12601.15 136.07 54560.88 88888.00 2015-09-04 15:18:13.625 247 12601.17 136.05 54560.90 88888.00 2015-09-04 15:18:13.750 247 12601.17 136.03 54560.85 88888.00 2015-09-04 15:18:13.875 247 12601.15 136.03 54560.85 88888.00 2015-09-04 15:18:14.000 247 12601.17 136.05 54560.88 88888.00 2015-09-04 15:18:14.125 247 12601.17 136.07 54560.88 88888.00 2015-09-04 15:18:14.250 247 12601.23 136.07 54560.88 88888.00 2015-09-04 15:18:14.375 247 12601.30 136.07 54560.85 88888.00 2015-09-04 15:18:14.500 247 12601.35 136.07 54560.85 88888.00 2015-09-04 15:18:14.625 247 12601.30 136.07 54560.82 88888.00 2015-09-04 15:18:14.750 247 12601.20 136.07 54560.85 88888.00 2015-09-04 15:18:14.875 247 12601.17 136.10 54560.85 88888.00 2015-09-04 15:18:15.000 247 12601.27 136.15 54560.85 88888.00 2015-09-04 15:18:15.125 247 12601.25 136.10 54560.82 88888.00 2015-09-04 15:18:15.250 247 12601.12 136.05 54560.82 88888.00 2015-09-04 15:18:15.375 247 12601.27 136.07 54560.85 88888.00 2015-09-04 15:18:15.500 247 12601.33 136.10 54560.88 88888.00 2015-09-04 15:18:15.625 247 12601.30 136.10 54560.82 88888.00 2015-09-04 15:18:15.750 247 12601.25 136.07 54560.82 88888.00 2015-09-04 15:18:15.875 247 12601.30 136.10 54560.82 88888.00 2015-09-04 15:18:16.000 247 12601.38 136.07 54560.85 88888.00 2015-09-04 15:18:16.125 247 12601.40 136.07 54560.85 88888.00 2015-09-04 15:18:16.250 247 12601.35 136.07 54560.82 88888.00 2015-09-04 15:18:16.375 247 12601.40 136.07 54560.82 88888.00 2015-09-04 15:18:16.500 247 12601.42 136.07 54560.88 88888.00 2015-09-04 15:18:16.625 247 12601.48 136.12 54560.85 88888.00 2015-09-04 15:18:16.750 247 12601.52 136.12 54560.85 88888.00 2015-09-04 15:18:16.875 247 12601.52 136.10 54560.85 88888.00 2015-09-04 15:18:17.000 247 12601.50 136.12 54560.85 88888.00 2015-09-04 15:18:17.125 247 12601.50 136.07 54560.82 88888.00 2015-09-04 15:18:17.250 247 12601.50 136.05 54560.82 88888.00 2015-09-04 15:18:17.375 247 12601.55 136.05 54560.82 88888.00 2015-09-04 15:18:17.500 247 12601.52 136.05 54560.82 88888.00 2015-09-04 15:18:17.625 247 12601.52 136.10 54560.82 88888.00 2015-09-04 15:18:17.750 247 12601.55 136.10 54560.82 88888.00 2015-09-04 15:18:17.875 247 12601.55 136.10 54560.82 88888.00 2015-09-04 15:18:18.000 247 12601.50 136.10 54560.82 88888.00 2015-09-04 15:18:18.125 247 12601.48 136.10 54560.82 88888.00 2015-09-04 15:18:18.250 247 12601.52 136.12 54560.82 88888.00 2015-09-04 15:18:18.375 247 12601.62 136.15 54560.85 88888.00 2015-09-04 15:18:18.500 247 12601.60 136.12 54560.82 88888.00 2015-09-04 15:18:18.625 247 12601.60 136.10 54560.82 88888.00 2015-09-04 15:18:18.750 247 12601.60 136.10 54560.82 88888.00 2015-09-04 15:18:18.875 247 12601.62 136.15 54560.82 88888.00 2015-09-04 15:18:19.000 247 12601.62 136.15 54560.82 88888.00 2015-09-04 15:18:19.125 247 12601.60 136.18 54560.82 88888.00 2015-09-04 15:18:19.250 247 12601.58 136.15 54560.82 88888.00 2015-09-04 15:18:19.375 247 12601.58 136.15 54560.85 88888.00 2015-09-04 15:18:19.500 247 12601.52 136.12 54560.82 88888.00 2015-09-04 15:18:19.625 247 12601.52 136.12 54560.80 88888.00 2015-09-04 15:18:19.750 247 12601.58 136.15 54560.82 88888.00 2015-09-04 15:18:19.875 247 12601.58 136.15 54560.85 88888.00 2015-09-04 15:18:20.000 247 12601.55 136.18 54560.82 88888.00 2015-09-04 15:18:20.125 247 12601.58 136.15 54560.85 88888.00 2015-09-04 15:18:20.250 247 12601.58 136.15 54560.85 88888.00 2015-09-04 15:18:20.375 247 12601.58 136.18 54560.85 88888.00 2015-09-04 15:18:20.500 247 12601.55 136.18 54560.85 88888.00 2015-09-04 15:18:20.625 247 12601.55 136.15 54560.85 88888.00 2015-09-04 15:18:20.750 247 12601.60 136.15 54560.85 88888.00 2015-09-04 15:18:20.875 247 12601.62 136.12 54560.88 88888.00 2015-09-04 15:18:21.000 247 12601.65 136.10 54560.85 88888.00 2015-09-04 15:18:21.125 247 12601.62 136.15 54560.88 88888.00 2015-09-04 15:18:21.250 247 12601.58 136.15 54560.90 88888.00 2015-09-04 15:18:21.375 247 12601.58 136.15 54560.90 88888.00 2015-09-04 15:18:21.500 247 12601.65 136.15 54560.90 88888.00 2015-09-04 15:18:21.625 247 12601.62 136.18 54560.90 88888.00 2015-09-04 15:18:21.750 247 12601.58 136.18 54560.93 88888.00 2015-09-04 15:18:21.875 247 12601.58 136.15 54560.90 88888.00 2015-09-04 15:18:22.000 247 12601.60 136.15 54560.93 88888.00 2015-09-04 15:18:22.125 247 12601.58 136.18 54560.93 88888.00 2015-09-04 15:18:22.250 247 12601.50 136.20 54560.95 88888.00 2015-09-04 15:18:22.375 247 12601.48 136.22 54560.95 88888.00 2015-09-04 15:18:22.500 247 12601.48 136.22 54560.95 88888.00 2015-09-04 15:18:22.625 247 12601.52 136.20 54560.93 88888.00 2015-09-04 15:18:22.750 247 12601.55 136.18 54560.93 88888.00 2015-09-04 15:18:22.875 247 12601.52 136.20 54560.93 88888.00 2015-09-04 15:18:23.000 247 12601.45 136.22 54560.95 88888.00 2015-09-04 15:18:23.125 247 12601.45 136.22 54560.93 88888.00 2015-09-04 15:18:23.250 247 12601.45 136.20 54560.95 88888.00 2015-09-04 15:18:23.375 247 12601.48 136.22 54560.95 88888.00 2015-09-04 15:18:23.500 247 12601.50 136.22 54560.93 88888.00 2015-09-04 15:18:23.625 247 12601.50 136.22 54560.93 88888.00 2015-09-04 15:18:23.750 247 12601.45 136.20 54560.95 88888.00 2015-09-04 15:18:23.875 247 12601.40 136.18 54560.97 88888.00 2015-09-04 15:18:24.000 247 12601.35 136.20 54560.95 88888.00 2015-09-04 15:18:24.125 247 12601.35 136.22 54560.93 88888.00 2015-09-04 15:18:24.250 247 12601.30 136.22 54560.95 88888.00 2015-09-04 15:18:24.375 247 12601.33 136.20 54560.97 88888.00 2015-09-04 15:18:24.500 247 12601.30 136.22 54560.97 88888.00 2015-09-04 15:18:24.625 247 12601.27 136.22 54560.97 88888.00 2015-09-04 15:18:24.750 247 12601.27 136.20 54560.95 88888.00 2015-09-04 15:18:24.875 247 12601.25 136.20 54560.95 88888.00 2015-09-04 15:18:25.000 247 12601.23 136.20 54560.93 88888.00 2015-09-04 15:18:25.125 247 12601.23 136.20 54560.97 88888.00 2015-09-04 15:18:25.250 247 12601.20 136.18 54560.97 88888.00 2015-09-04 15:18:25.375 247 12601.23 136.22 54561.00 88888.00 2015-09-04 15:18:25.500 247 12601.23 136.20 54561.00 88888.00 2015-09-04 15:18:25.625 247 12601.23 136.18 54561.00 88888.00 2015-09-04 15:18:25.750 247 12601.23 136.18 54560.95 88888.00 2015-09-04 15:18:25.875 247 12601.30 136.18 54560.97 88888.00 2015-09-04 15:18:26.000 247 12601.30 136.18 54560.97 88888.00 2015-09-04 15:18:26.125 247 12601.25 136.18 54560.97 88888.00 2015-09-04 15:18:26.250 247 12601.17 136.15 54561.00 88888.00 2015-09-04 15:18:26.375 247 12601.15 136.18 54560.97 88888.00 2015-09-04 15:18:26.500 247 12601.17 136.18 54560.97 88888.00 2015-09-04 15:18:26.625 247 12601.25 136.15 54560.97 88888.00 2015-09-04 15:18:26.750 247 12601.27 136.15 54561.00 88888.00 2015-09-04 15:18:26.875 247 12601.23 136.18 54561.03 88888.00 2015-09-04 15:18:27.000 247 12601.15 136.18 54561.00 88888.00 2015-09-04 15:18:27.125 247 12601.10 136.15 54561.00 88888.00 2015-09-04 15:18:27.250 247 12601.12 136.12 54561.03 88888.00 2015-09-04 15:18:27.375 247 12601.20 136.18 54561.00 88888.00 2015-09-04 15:18:27.500 247 12601.20 136.18 54561.00 88888.00 2015-09-04 15:18:27.625 247 12601.15 136.18 54561.00 88888.00 2015-09-04 15:18:27.750 247 12601.12 136.18 54561.00 88888.00 2015-09-04 15:18:27.875 247 12601.15 136.18 54561.03 88888.00 2015-09-04 15:18:28.000 247 12601.15 136.15 54561.00 88888.00 2015-09-04 15:18:28.125 247 12601.15 136.15 54561.00 88888.00 2015-09-04 15:18:28.250 247 12601.12 136.15 54561.00 88888.00 2015-09-04 15:18:28.375 247 12601.12 136.15 54561.00 88888.00 2015-09-04 15:18:28.500 247 12601.23 136.15 54561.03 88888.00 2015-09-04 15:18:28.625 247 12601.27 136.15 54561.00 88888.00 2015-09-04 15:18:28.750 247 12601.25 136.18 54560.97 88888.00 2015-09-04 15:18:28.875 247 12601.25 136.18 54561.00 88888.00 2015-09-04 15:18:29.000 247 12601.30 136.18 54560.97 88888.00 2015-09-04 15:18:29.125 247 12601.27 136.18 54561.00 88888.00 2015-09-04 15:18:29.250 247 12601.23 136.15 54561.00 88888.00 2015-09-04 15:18:29.375 247 12601.23 136.15 54561.00 88888.00 2015-09-04 15:18:29.500 247 12601.20 136.12 54561.00 88888.00 2015-09-04 15:18:29.625 247 12601.20 136.15 54561.00 88888.00 2015-09-04 15:18:29.750 247 12601.23 136.15 54560.97 88888.00 2015-09-04 15:18:29.875 247 12601.23 136.15 54560.97 88888.00 2015-09-04 15:18:30.000 247 12601.27 136.18 54560.97 88888.00 2015-09-04 15:18:30.125 247 12601.25 136.18 54561.00 88888.00 2015-09-04 15:18:30.250 247 12601.17 136.18 54561.00 88888.00 2015-09-04 15:18:30.375 247 12601.23 136.20 54560.97 88888.00 2015-09-04 15:18:30.500 247 12601.20 136.15 54560.97 88888.00 2015-09-04 15:18:30.625 247 12601.23 136.12 54560.97 88888.00 2015-09-04 15:18:30.750 247 12601.25 136.12 54560.97 88888.00 2015-09-04 15:18:30.875 247 12601.30 136.12 54560.97 88888.00 2015-09-04 15:18:31.000 247 12601.35 136.15 54560.97 88888.00 2015-09-04 15:18:31.125 247 12601.30 136.15 54561.00 88888.00 2015-09-04 15:18:31.250 247 12601.25 136.12 54560.97 88888.00 2015-09-04 15:18:31.375 247 12601.33 136.15 54560.95 88888.00 2015-09-04 15:18:31.500 247 12601.38 136.12 54560.97 88888.00 2015-09-04 15:18:31.625 247 12601.38 136.12 54560.97 88888.00 2015-09-04 15:18:31.750 247 12601.42 136.10 54560.97 88888.00 2015-09-04 15:18:31.875 247 12601.48 136.10 54560.95 88888.00 2015-09-04 15:18:32.000 247 12601.48 136.12 54560.95 88888.00 2015-09-04 15:18:32.125 247 12601.50 136.12 54560.97 88888.00 2015-09-04 15:18:32.250 247 12601.50 136.10 54560.93 88888.00 2015-09-04 15:18:32.375 247 12601.52 136.07 54560.90 88888.00 2015-09-04 15:18:32.500 247 12601.50 136.07 54560.90 88888.00 2015-09-04 15:18:32.625 247 12601.50 136.05 54560.95 88888.00 2015-09-04 15:18:32.750 247 12601.50 136.03 54560.93 88888.00 2015-09-04 15:18:32.875 247 12601.55 136.03 54560.88 88888.00 2015-09-04 15:18:33.000 247 12601.60 136.00 54560.90 88888.00 2015-09-04 15:18:33.125 247 12601.62 136.03 54560.90 88888.00 2015-09-04 15:18:33.250 247 12601.62 136.03 54560.90 88888.00 2015-09-04 15:18:33.375 247 12601.62 136.03 54560.90 88888.00 2015-09-04 15:18:33.500 247 12601.62 136.00 54560.90 88888.00 2015-09-04 15:18:33.625 247 12601.73 135.97 54560.90 88888.00 2015-09-04 15:18:33.750 247 12601.77 135.95 54560.93 88888.00 2015-09-04 15:18:33.875 247 12601.77 135.97 54560.90 88888.00 2015-09-04 15:18:34.000 247 12601.73 135.97 54560.90 88888.00 2015-09-04 15:18:34.125 247 12601.73 135.93 54560.88 88888.00 2015-09-04 15:18:34.250 247 12601.77 135.90 54560.88 88888.00 2015-09-04 15:18:34.375 247 12601.80 135.90 54560.88 88888.00 2015-09-04 15:18:34.500 247 12601.85 135.88 54560.88 88888.00 2015-09-04 15:18:34.625 247 12601.83 135.90 54560.88 88888.00 2015-09-04 15:18:34.750 247 12601.85 135.90 54560.88 88888.00 2015-09-04 15:18:34.875 247 12601.85 135.85 54560.85 88888.00 2015-09-04 15:18:35.000 247 12601.80 135.80 54560.85 88888.00 2015-09-04 15:18:35.125 247 12601.80 135.80 54560.88 88888.00 2015-09-04 15:18:35.250 247 12601.83 135.80 54560.90 88888.00 2015-09-04 15:18:35.375 247 12601.88 135.80 54560.90 88888.00 2015-09-04 15:18:35.500 247 12601.92 135.78 54560.88 88888.00 2015-09-04 15:18:35.625 247 12601.92 135.80 54560.90 88888.00 2015-09-04 15:18:35.750 247 12601.92 135.80 54560.88 88888.00 2015-09-04 15:18:35.875 247 12601.98 135.78 54560.90 88888.00 2015-09-04 15:18:36.000 247 12602.00 135.78 54560.90 88888.00 2015-09-04 15:18:36.125 247 12602.00 135.80 54560.90 88888.00 2015-09-04 15:18:36.250 247 12601.98 135.72 54560.88 88888.00 2015-09-04 15:18:36.375 247 12602.00 135.75 54560.88 88888.00 2015-09-04 15:18:36.500 247 12601.98 135.70 54560.85 88888.00 2015-09-04 15:18:36.625 247 12601.98 135.68 54560.85 88888.00 2015-09-04 15:18:36.750 247 12602.00 135.68 54560.90 88888.00 2015-09-04 15:18:36.875 247 12602.10 135.65 54560.85 88888.00 2015-09-04 15:18:37.000 247 12602.15 135.65 54560.88 88888.00 2015-09-04 15:18:37.125 247 12602.15 135.62 54560.90 88888.00 2015-09-04 15:18:37.250 247 12602.20 135.62 54560.93 88888.00 2015-09-04 15:18:37.375 247 12602.30 135.68 54560.93 88888.00 2015-09-04 15:18:37.500 247 12602.25 135.62 54560.93 88888.00 2015-09-04 15:18:37.625 247 12602.20 135.62 54560.93 88888.00 2015-09-04 15:18:37.750 247 12602.20 135.62 54560.93 88888.00 2015-09-04 15:18:37.875 247 12602.23 135.57 54560.90 88888.00 2015-09-04 15:18:38.000 247 12602.20 135.60 54560.93 88888.00 2015-09-04 15:18:38.125 247 12602.23 135.60 54560.95 88888.00 2015-09-04 15:18:38.250 247 12602.17 135.57 54560.95 88888.00 2015-09-04 15:18:38.375 247 12602.20 135.60 54560.95 88888.00 2015-09-04 15:18:38.500 247 12602.20 135.57 54560.93 88888.00 2015-09-04 15:18:38.625 247 12602.27 135.60 54560.93 88888.00 2015-09-04 15:18:38.750 247 12602.35 135.62 54560.93 88888.00 2015-09-04 15:18:38.875 247 12602.35 135.60 54560.95 88888.00 2015-09-04 15:18:39.000 247 12602.25 135.57 54560.93 88888.00 2015-09-04 15:18:39.125 247 12602.17 135.57 54560.95 88888.00 2015-09-04 15:18:39.250 247 12602.17 135.50 54560.95 88888.00 2015-09-04 15:18:39.375 247 12602.25 135.55 54560.95 88888.00 2015-09-04 15:18:39.500 247 12602.23 135.55 54560.95 88888.00 2015-09-04 15:18:39.625 247 12602.20 135.55 54560.97 88888.00 2015-09-04 15:18:39.750 247 12602.23 135.57 54560.97 88888.00 2015-09-04 15:18:39.875 247 12602.23 135.55 54560.97 88888.00 2015-09-04 15:18:40.000 247 12602.17 135.55 54560.97 88888.00 2015-09-04 15:18:40.125 247 12602.15 135.55 54561.00 88888.00 2015-09-04 15:18:40.250 247 12602.10 135.53 54561.00 88888.00 2015-09-04 15:18:40.375 247 12602.17 135.53 54561.00 88888.00 2015-09-04 15:18:40.500 247 12602.12 135.53 54561.00 88888.00 2015-09-04 15:18:40.625 247 12602.12 135.53 54561.00 88888.00 2015-09-04 15:18:40.750 247 12602.10 135.53 54561.03 88888.00 2015-09-04 15:18:40.875 247 12602.05 135.57 54561.03 88888.00 2015-09-04 15:18:41.000 247 12602.00 135.55 54561.03 88888.00 2015-09-04 15:18:41.125 247 12602.00 135.55 54561.05 88888.00 2015-09-04 15:18:41.250 247 12602.05 135.53 54561.03 88888.00 2015-09-04 15:18:41.375 247 12602.08 135.55 54561.03 88888.00 2015-09-04 15:18:41.500 247 12602.02 135.55 54561.05 88888.00 2015-09-04 15:18:41.625 247 12602.00 135.53 54561.05 88888.00 2015-09-04 15:18:41.750 247 12601.95 135.53 54561.05 88888.00 2015-09-04 15:18:41.875 247 12601.95 135.53 54561.05 88888.00 2015-09-04 15:18:42.000 247 12601.98 135.55 54561.07 88888.00 2015-09-04 15:18:42.125 247 12601.90 135.53 54561.07 88888.00 2015-09-04 15:18:42.250 247 12601.85 135.55 54561.07 88888.00 2015-09-04 15:18:42.375 247 12601.95 135.57 54561.05 88888.00 2015-09-04 15:18:42.500 247 12601.92 135.55 54561.05 88888.00 2015-09-04 15:18:42.625 247 12601.90 135.55 54561.07 88888.00 2015-09-04 15:18:42.750 247 12601.85 135.55 54561.07 88888.00 2015-09-04 15:18:42.875 247 12601.75 135.53 54561.10 88888.00 2015-09-04 15:18:43.000 247 12601.67 135.53 54561.10 88888.00 2015-09-04 15:18:43.125 247 12601.70 135.53 54561.10 88888.00 2015-09-04 15:18:43.250 247 12601.73 135.55 54561.10 88888.00 2015-09-04 15:18:43.375 247 12601.77 135.55 54561.10 88888.00 2015-09-04 15:18:43.500 247 12601.80 135.57 54561.12 88888.00 2015-09-04 15:18:43.625 247 12601.75 135.55 54561.10 88888.00 2015-09-04 15:18:43.750 247 12601.67 135.53 54561.12 88888.00 2015-09-04 15:18:43.875 247 12601.62 135.53 54561.10 88888.00 2015-09-04 15:18:44.000 247 12601.62 135.53 54561.10 88888.00 2015-09-04 15:18:44.125 247 12601.65 135.55 54561.12 88888.00 2015-09-04 15:18:44.250 247 12601.62 135.53 54561.12 88888.00 2015-09-04 15:18:44.375 247 12601.58 135.50 54561.12 88888.00 2015-09-04 15:18:44.500 247 12601.58 135.50 54561.12 88888.00 2015-09-04 15:18:44.625 247 12601.62 135.53 54561.10 88888.00 2015-09-04 15:18:44.750 247 12601.60 135.53 54561.10 88888.00 2015-09-04 15:18:44.875 247 12601.55 135.55 54561.12 88888.00 2015-09-04 15:18:45.000 247 12601.42 135.60 54561.15 88888.00 2015-09-04 15:18:45.125 247 12601.42 135.57 54561.18 88888.00 2015-09-04 15:18:45.250 247 12601.45 135.55 54561.15 88888.00 2015-09-04 15:18:45.375 247 12601.50 135.57 54561.15 88888.00 2015-09-04 15:18:45.500 247 12601.45 135.60 54561.15 88888.00 2015-09-04 15:18:45.625 247 12601.45 135.60 54561.18 88888.00 2015-09-04 15:18:45.750 247 12601.48 135.57 54561.15 88888.00 2015-09-04 15:18:45.875 247 12601.42 135.57 54561.10 88888.00 2015-09-04 15:18:46.000 247 12601.40 135.57 54561.10 88888.00 2015-09-04 15:18:46.125 247 12601.40 135.60 54561.15 88888.00 2015-09-04 15:18:46.250 247 12601.40 135.60 54561.15 88888.00 2015-09-04 15:18:46.375 247 12601.45 135.62 54561.15 88888.00 2015-09-04 15:18:46.500 247 12601.50 135.57 54561.12 88888.00 2015-09-04 15:18:46.625 247 12601.50 135.57 54561.10 88888.00 2015-09-04 15:18:46.750 247 12601.40 135.60 54561.12 88888.00 2015-09-04 15:18:46.875 247 12601.35 135.62 54561.15 88888.00 2015-09-04 15:18:47.000 247 12601.38 135.62 54561.12 88888.00 2015-09-04 15:18:47.125 247 12601.42 135.65 54561.10 88888.00 2015-09-04 15:18:47.250 247 12601.38 135.57 54561.10 88888.00 2015-09-04 15:18:47.375 247 12601.45 135.62 54561.12 88888.00 2015-09-04 15:18:47.500 247 12601.48 135.60 54561.10 88888.00 2015-09-04 15:18:47.625 247 12601.48 135.60 54561.10 88888.00 2015-09-04 15:18:47.750 247 12601.45 135.60 54561.10 88888.00 2015-09-04 15:18:47.875 247 12601.48 135.60 54561.07 88888.00 2015-09-04 15:18:48.000 247 12601.48 135.60 54561.07 88888.00 2015-09-04 15:18:48.125 247 12601.48 135.60 54561.10 88888.00 2015-09-04 15:18:48.250 247 12601.42 135.57 54561.10 88888.00 2015-09-04 15:18:48.375 247 12601.48 135.57 54561.05 88888.00 2015-09-04 15:18:48.500 247 12601.52 135.60 54561.07 88888.00 2015-09-04 15:18:48.625 247 12601.52 135.57 54561.07 88888.00 2015-09-04 15:18:48.750 247 12601.58 135.60 54561.07 88888.00 2015-09-04 15:18:48.875 247 12601.52 135.60 54561.10 88888.00 2015-09-04 15:18:49.000 247 12601.50 135.60 54561.10 88888.00 2015-09-04 15:18:49.125 247 12601.52 135.55 54561.10 88888.00 2015-09-04 15:18:49.250 247 12601.58 135.53 54561.12 88888.00 2015-09-04 15:18:49.375 247 12601.55 135.53 54561.10 88888.00 2015-09-04 15:18:49.500 247 12601.58 135.55 54561.07 88888.00 2015-09-04 15:18:49.625 247 12601.67 135.55 54561.07 88888.00 2015-09-04 15:18:49.750 247 12601.77 135.53 54561.10 88888.00 2015-09-04 15:18:49.875 247 12601.77 135.53 54561.05 88888.00 2015-09-04 15:18:50.000 247 12601.75 135.55 54561.07 88888.00 2015-09-04 15:18:50.125 247 12601.77 135.53 54561.05 88888.00 2015-09-04 15:18:50.250 247 12601.77 135.50 54561.07 88888.00 2015-09-04 15:18:50.375 247 12601.75 135.53 54561.05 88888.00 2015-09-04 15:18:50.500 247 12601.73 135.50 54561.07 88888.00 2015-09-04 15:18:50.625 247 12601.73 135.50 54561.05 88888.00 2015-09-04 15:18:50.750 247 12601.75 135.53 54561.07 88888.00 2015-09-04 15:18:50.875 247 12601.77 135.53 54561.07 88888.00 2015-09-04 15:18:51.000 247 12601.77 135.55 54561.07 88888.00 2015-09-04 15:18:51.125 247 12601.77 135.53 54561.10 88888.00 2015-09-04 15:18:51.250 247 12601.80 135.47 54561.07 88888.00 2015-09-04 15:18:51.375 247 12601.83 135.50 54561.07 88888.00 2015-09-04 15:18:51.500 247 12601.83 135.50 54561.05 88888.00 2015-09-04 15:18:51.625 247 12601.90 135.53 54561.07 88888.00 2015-09-04 15:18:51.750 247 12601.95 135.50 54561.10 88888.00 2015-09-04 15:18:51.875 247 12601.95 135.50 54561.07 88888.00 2015-09-04 15:18:52.000 247 12601.95 135.45 54561.07 88888.00 2015-09-04 15:18:52.125 247 12602.02 135.45 54561.07 88888.00 2015-09-04 15:18:52.250 247 12602.05 135.43 54561.03 88888.00 2015-09-04 15:18:52.375 247 12602.12 135.43 54561.05 88888.00 2015-09-04 15:18:52.500 247 12602.12 135.45 54561.05 88888.00 2015-09-04 15:18:52.625 247 12602.08 135.45 54561.10 88888.00 2015-09-04 15:18:52.750 247 12602.05 135.43 54561.07 88888.00 2015-09-04 15:18:52.875 247 12602.00 135.43 54561.07 88888.00 2015-09-04 15:18:53.000 247 12602.05 135.43 54561.05 88888.00 2015-09-04 15:18:53.125 247 12602.12 135.43 54561.05 88888.00 2015-09-04 15:18:53.250 247 12602.15 135.38 54561.05 88888.00 2015-09-04 15:18:53.375 247 12602.17 135.40 54561.05 88888.00 2015-09-04 15:18:53.500 247 12602.15 135.38 54561.05 88888.00 2015-09-04 15:18:53.625 247 12602.17 135.35 54561.07 88888.00 2015-09-04 15:18:53.750 247 12602.17 135.35 54561.07 88888.00 2015-09-04 15:18:53.875 247 12602.17 135.32 54561.07 88888.00 2015-09-04 15:18:54.000 247 12602.17 135.30 54561.07 88888.00 2015-09-04 15:18:54.125 247 12602.17 135.30 54561.07 88888.00 2015-09-04 15:18:54.250 247 12602.15 135.28 54561.05 88888.00 2015-09-04 15:18:54.375 247 12602.23 135.25 54561.05 88888.00 2015-09-04 15:18:54.500 247 12602.25 135.22 54561.07 88888.00 2015-09-04 15:18:54.625 247 12602.25 135.20 54561.10 88888.00 2015-09-04 15:18:54.750 247 12602.25 135.18 54561.05 88888.00 2015-09-04 15:18:54.875 247 12602.30 135.18 54561.07 88888.00 2015-09-04 15:18:55.000 247 12602.30 135.15 54561.07 88888.00 2015-09-04 15:18:55.125 247 12602.30 135.18 54561.05 88888.00 2015-09-04 15:18:55.250 247 12602.30 135.15 54561.07 88888.00 2015-09-04 15:18:55.375 247 12602.33 135.15 54561.07 88888.00 2015-09-04 15:18:55.500 247 12602.40 135.15 54561.10 88888.00 2015-09-04 15:18:55.625 247 12602.40 135.12 54561.10 88888.00 2015-09-04 15:18:55.750 247 12602.42 135.12 54561.10 88888.00 2015-09-04 15:18:55.875 247 12602.38 135.10 54561.07 88888.00 2015-09-04 15:18:56.000 247 12602.33 135.10 54561.10 88888.00 2015-09-04 15:18:56.125 247 12602.38 135.10 54561.12 88888.00 2015-09-04 15:18:56.250 247 12602.40 135.07 54561.12 88888.00 2015-09-04 15:18:56.375 247 12602.45 135.05 54561.12 88888.00 2015-09-04 15:18:56.500 247 12602.52 135.05 54561.10 88888.00 2015-09-04 15:18:56.625 247 12602.48 135.05 54561.10 88888.00 2015-09-04 15:18:56.750 247 12602.50 135.03 54561.12 88888.00 2015-09-04 15:18:56.875 247 12602.50 135.00 54561.15 88888.00 2015-09-04 15:18:57.000 247 12602.50 135.00 54561.12 88888.00 2015-09-04 15:18:57.125 247 12602.48 134.97 54561.07 88888.00 2015-09-04 15:18:57.250 247 12602.48 134.95 54561.10 88888.00 2015-09-04 15:18:57.375 247 12602.58 134.93 54561.12 88888.00 2015-09-04 15:18:57.500 247 12602.62 134.93 54561.12 88888.00 2015-09-04 15:18:57.625 247 12602.60 134.93 54561.10 88888.00 2015-09-04 15:18:57.750 247 12602.52 134.93 54561.12 88888.00 2015-09-04 15:18:57.875 247 12602.48 134.90 54561.12 88888.00 2015-09-04 15:18:58.000 247 12602.55 134.90 54561.12 88888.00 2015-09-04 15:18:58.125 247 12602.58 134.90 54561.15 88888.00 2015-09-04 15:18:58.250 247 12602.58 134.85 54561.18 88888.00 2015-09-04 15:18:58.375 247 12602.55 134.85 54561.18 88888.00 2015-09-04 15:18:58.500 247 12602.58 134.85 54561.18 88888.00 2015-09-04 15:18:58.625 247 12602.60 134.82 54561.15 88888.00 2015-09-04 15:18:58.750 247 12602.62 134.80 54561.15 88888.00 2015-09-04 15:18:58.875 247 12602.62 134.80 54561.18 88888.00 2015-09-04 15:18:59.000 247 12602.62 134.78 54561.15 88888.00 2015-09-04 15:18:59.125 247 12602.58 134.78 54561.18 88888.00 2015-09-04 15:18:59.250 247 12602.60 134.78 54561.18 88888.00 2015-09-04 15:18:59.375 247 12602.62 134.75 54561.15 88888.00 2015-09-04 15:18:59.500 247 12602.62 134.72 54561.15 88888.00 2015-09-04 15:18:59.625 247 12602.55 134.70 54561.15 88888.00 2015-09-04 15:18:59.750 247 12602.55 134.70 54561.18 88888.00 2015-09-04 15:18:59.875 247 12602.62 134.70 54561.18 88888.00 2015-09-04 15:19:00.000 247 12602.62 134.70 54561.18 88888.00 2015-09-04 15:19:00.125 247 12602.55 134.68 54561.18 88888.00 2015-09-04 15:19:00.250 247 12602.50 134.65 54561.18 88888.00 2015-09-04 15:19:00.375 247 12602.60 134.68 54561.20 88888.00 2015-09-04 15:19:00.500 247 12602.65 134.65 54561.20 88888.00 2015-09-04 15:19:00.625 247 12602.62 134.62 54561.18 88888.00 2015-09-04 15:19:00.750 247 12602.58 134.60 54561.20 88888.00 2015-09-04 15:19:00.875 247 12602.55 134.62 54561.22 88888.00 2015-09-04 15:19:01.000 247 12602.55 134.60 54561.20 88888.00 2015-09-04 15:19:01.125 247 12602.55 134.60 54561.22 88888.00 2015-09-04 15:19:01.250 247 12602.58 134.60 54561.20 88888.00 2015-09-04 15:19:01.375 247 12602.58 134.57 54561.18 88888.00 2015-09-04 15:19:01.500 247 12602.55 134.57 54561.22 88888.00 2015-09-04 15:19:01.625 247 12602.55 134.55 54561.20 88888.00 2015-09-04 15:19:01.750 247 12602.58 134.55 54561.20 88888.00 2015-09-04 15:19:01.875 247 12602.62 134.53 54561.22 88888.00 2015-09-04 15:19:02.000 247 12602.65 134.50 54561.22 88888.00 2015-09-04 15:19:02.125 247 12602.62 134.50 54561.22 88888.00 2015-09-04 15:19:02.250 247 12602.55 134.45 54561.22 88888.00 2015-09-04 15:19:02.375 247 12602.58 134.45 54561.22 88888.00 2015-09-04 15:19:02.500 247 12602.58 134.47 54561.20 88888.00 2015-09-04 15:19:02.625 247 12602.52 134.47 54561.22 88888.00 2015-09-04 15:19:02.750 247 12602.55 134.47 54561.20 88888.00 2015-09-04 15:19:02.875 247 12602.58 134.43 54561.22 88888.00 2015-09-04 15:19:03.000 247 12602.55 134.43 54561.22 88888.00 2015-09-04 15:19:03.125 247 12602.58 134.45 54561.22 88888.00 2015-09-04 15:19:03.250 247 12602.52 134.45 54561.25 88888.00 2015-09-04 15:19:03.375 247 12602.48 134.45 54561.25 88888.00 2015-09-04 15:19:03.500 247 12602.50 134.45 54561.25 88888.00 2015-09-04 15:19:03.625 247 12602.52 134.40 54561.28 88888.00 2015-09-04 15:19:03.750 247 12602.55 134.40 54561.22 88888.00 2015-09-04 15:19:03.875 247 12602.60 134.45 54561.22 88888.00 2015-09-04 15:19:04.000 247 12602.55 134.45 54561.22 88888.00 2015-09-04 15:19:04.125 247 12602.48 134.40 54561.22 88888.00 2015-09-04 15:19:04.250 247 12602.45 134.38 54561.22 88888.00 2015-09-04 15:19:04.375 247 12602.55 134.40 54561.20 88888.00 2015-09-04 15:19:04.500 247 12602.62 134.40 54561.22 88888.00 2015-09-04 15:19:04.625 247 12602.65 134.40 54561.20 88888.00 2015-09-04 15:19:04.750 247 12602.67 134.40 54561.20 88888.00 2015-09-04 15:19:04.875 247 12602.62 134.40 54561.22 88888.00 2015-09-04 15:19:05.000 247 12602.67 134.40 54561.22 88888.00 2015-09-04 15:19:05.125 247 12602.67 134.38 54561.25 88888.00 2015-09-04 15:19:05.250 247 12602.67 134.38 54561.25 88888.00 2015-09-04 15:19:05.375 247 12602.65 134.38 54561.22 88888.00 2015-09-04 15:19:05.500 247 12602.65 134.38 54561.22 88888.00 2015-09-04 15:19:05.625 247 12602.65 134.40 54561.22 88888.00 2015-09-04 15:19:05.750 247 12602.62 134.40 54561.25 88888.00 2015-09-04 15:19:05.875 247 12602.58 134.38 54561.22 88888.00 2015-09-04 15:19:06.000 247 12602.62 134.38 54561.22 88888.00 2015-09-04 15:19:06.125 247 12602.67 134.35 54561.25 88888.00 2015-09-04 15:19:06.250 247 12602.70 134.32 54561.22 88888.00 2015-09-04 15:19:06.375 247 12602.73 134.35 54561.20 88888.00 2015-09-04 15:19:06.500 247 12602.75 134.35 54561.22 88888.00 2015-09-04 15:19:06.625 247 12602.75 134.35 54561.20 88888.00 2015-09-04 15:19:06.750 247 12602.75 134.35 54561.18 88888.00 2015-09-04 15:19:06.875 247 12602.75 134.32 54561.18 88888.00 2015-09-04 15:19:07.000 247 12602.73 134.32 54561.18 88888.00 2015-09-04 15:19:07.125 247 12602.73 134.32 54561.18 88888.00 2015-09-04 15:19:07.250 247 12602.73 134.25 54561.18 88888.00 2015-09-04 15:19:07.375 247 12602.70 134.25 54561.15 88888.00 2015-09-04 15:19:07.500 247 12602.80 134.28 54561.18 88888.00 2015-09-04 15:19:07.625 247 12602.88 134.25 54561.18 88888.00 2015-09-04 15:19:07.750 247 12602.92 134.30 54561.22 88888.00 2015-09-04 15:19:07.875 247 12602.92 134.28 54561.18 88888.00 2015-09-04 15:19:08.000 247 12602.90 134.22 54561.18 88888.00 2015-09-04 15:19:08.125 247 12602.88 134.25 54561.15 88888.00 2015-09-04 15:19:08.250 247 12602.90 134.22 54561.15 88888.00 2015-09-04 15:19:08.375 247 12602.90 134.22 54561.15 88888.00 2015-09-04 15:19:08.500 247 12602.95 134.25 54561.18 88888.00 2015-09-04 15:19:08.625 247 12603.00 134.28 54561.18 88888.00 2015-09-04 15:19:08.750 247 12603.00 134.28 54561.15 88888.00 2015-09-04 15:19:08.875 247 12603.08 134.28 54561.15 88888.00 2015-09-04 15:19:09.000 247 12603.12 134.25 54561.12 88888.00 2015-09-04 15:19:09.125 247 12603.12 134.22 54561.18 88888.00 2015-09-04 15:19:09.250 247 12603.10 134.25 54561.18 88888.00 2015-09-04 15:19:09.375 247 12603.08 134.25 54561.18 88888.00 2015-09-04 15:19:09.500 247 12603.10 134.22 54561.18 88888.00 2015-09-04 15:19:09.625 247 12603.12 134.22 54561.20 88888.00 2015-09-04 15:19:09.750 247 12603.17 134.22 54561.20 88888.00 2015-09-04 15:19:09.875 247 12603.17 134.22 54561.18 88888.00 2015-09-04 15:19:10.000 247 12603.17 134.20 54561.15 88888.00 2015-09-04 15:19:10.125 247 12603.17 134.18 54561.18 88888.00 2015-09-04 15:19:10.250 247 12603.15 134.10 54561.15 88888.00 2015-09-04 15:19:10.375 247 12603.15 134.15 54561.15 88888.00 2015-09-04 15:19:10.500 247 12603.20 134.15 54561.18 88888.00 2015-09-04 15:19:10.625 247 12603.33 134.15 54561.12 88888.00 2015-09-04 15:19:10.750 247 12603.30 134.15 54561.15 88888.00 2015-09-04 15:19:10.875 247 12603.30 134.15 54561.15 88888.00 2015-09-04 15:19:11.000 247 12603.33 134.10 54561.12 88888.00 2015-09-04 15:19:11.125 247 12603.33 134.10 54561.18 88888.00 2015-09-04 15:19:11.250 247 12603.33 134.07 54561.12 88888.00 2015-09-04 15:19:11.375 247 12603.40 134.10 54561.15 88888.00 2015-09-04 15:19:11.500 247 12603.40 134.07 54561.12 88888.00 2015-09-04 15:19:11.625 247 12603.45 134.07 54561.12 88888.00 2015-09-04 15:19:11.750 247 12603.45 134.10 54561.12 88888.00 2015-09-04 15:19:11.875 247 12603.48 134.05 54561.12 88888.00 2015-09-04 15:19:12.000 247 12603.50 134.03 54561.10 88888.00 2015-09-04 15:19:12.125 247 12603.48 134.05 54561.12 88888.00 2015-09-04 15:19:12.250 247 12603.45 134.05 54561.12 88888.00 2015-09-04 15:19:12.375 247 12603.52 134.05 54561.12 88888.00 2015-09-04 15:19:12.500 247 12603.52 134.03 54561.15 88888.00 2015-09-04 15:19:12.625 247 12603.58 134.00 54561.18 88888.00 2015-09-04 15:19:12.750 247 12603.55 134.00 54561.18 88888.00 2015-09-04 15:19:12.875 247 12603.55 134.03 54561.18 88888.00 2015-09-04 15:19:13.000 247 12603.60 134.03 54561.18 88888.00 2015-09-04 15:19:13.125 247 12603.52 133.97 54561.20 88888.00 2015-09-04 15:19:13.250 247 12603.50 133.95 54561.20 88888.00 2015-09-04 15:19:13.375 247 12603.58 133.97 54561.15 88888.00 2015-09-04 15:19:13.500 247 12603.67 134.00 54561.18 88888.00 2015-09-04 15:19:13.625 247 12603.67 133.97 54561.20 88888.00 2015-09-04 15:19:13.750 247 12603.60 133.97 54561.20 88888.00 2015-09-04 15:19:13.875 247 12603.58 133.95 54561.18 88888.00 2015-09-04 15:19:14.000 247 12603.60 133.95 54561.15 88888.00 2015-09-04 15:19:14.125 247 12603.62 133.93 54561.18 88888.00 2015-09-04 15:19:14.250 247 12603.62 133.95 54561.18 88888.00 2015-09-04 15:19:14.375 247 12603.67 133.95 54561.20 88888.00 2015-09-04 15:19:14.500 247 12603.73 133.90 54561.20 88888.00 2015-09-04 15:19:14.625 247 12603.67 133.88 54561.18 88888.00 2015-09-04 15:19:14.750 247 12603.67 133.88 54561.18 88888.00 2015-09-04 15:19:14.875 247 12603.65 133.85 54561.15 88888.00 2015-09-04 15:19:15.000 247 12603.67 133.88 54561.15 88888.00 2015-09-04 15:19:15.125 247 12603.70 133.88 54561.15 88888.00 2015-09-04 15:19:15.250 247 12603.70 133.85 54561.18 88888.00 2015-09-04 15:19:15.375 247 12603.73 133.85 54561.18 88888.00 2015-09-04 15:19:15.500 247 12603.77 133.85 54561.15 88888.00 2015-09-04 15:19:15.625 247 12603.80 133.85 54561.18 88888.00 2015-09-04 15:19:15.750 247 12603.67 133.82 54561.18 88888.00 2015-09-04 15:19:15.875 247 12603.65 133.75 54561.18 88888.00 2015-09-04 15:19:16.000 247 12603.62 133.78 54561.15 88888.00 2015-09-04 15:19:16.125 247 12603.62 133.78 54561.18 88888.00 2015-09-04 15:19:16.250 247 12603.60 133.78 54561.15 88888.00 2015-09-04 15:19:16.375 247 12603.65 133.80 54561.18 88888.00 2015-09-04 15:19:16.500 247 12603.70 133.80 54561.20 88888.00 2015-09-04 15:19:16.625 247 12603.70 133.75 54561.15 88888.00 2015-09-04 15:19:16.750 247 12603.67 133.72 54561.18 88888.00 2015-09-04 15:19:16.875 247 12603.67 133.72 54561.18 88888.00 2015-09-04 15:19:17.000 247 12603.73 133.72 54561.18 88888.00 2015-09-04 15:19:17.125 247 12603.73 133.75 54561.20 88888.00 2015-09-04 15:19:17.250 247 12603.70 133.72 54561.20 88888.00 2015-09-04 15:19:17.375 247 12603.75 133.70 54561.20 88888.00 2015-09-04 15:19:17.500 247 12603.77 133.68 54561.18 88888.00 2015-09-04 15:19:17.625 247 12603.75 133.65 54561.20 88888.00 2015-09-04 15:19:17.750 247 12603.75 133.62 54561.18 88888.00 2015-09-04 15:19:17.875 247 12603.73 133.65 54561.20 88888.00 2015-09-04 15:19:18.000 247 12603.73 133.62 54561.20 88888.00 2015-09-04 15:19:18.125 247 12603.75 133.65 54561.20 88888.00 2015-09-04 15:19:18.250 247 12603.73 133.62 54561.22 88888.00 2015-09-04 15:19:18.375 247 12603.70 133.60 54561.20 88888.00 2015-09-04 15:19:18.500 247 12603.70 133.60 54561.22 88888.00 2015-09-04 15:19:18.625 247 12603.65 133.57 54561.20 88888.00 2015-09-04 15:19:18.750 247 12603.62 133.53 54561.18 88888.00 2015-09-04 15:19:18.875 247 12603.65 133.50 54561.18 88888.00 2015-09-04 15:19:19.000 247 12603.67 133.53 54561.20 88888.00 2015-09-04 15:19:19.125 247 12603.75 133.53 54561.22 88888.00 2015-09-04 15:19:19.250 247 12603.80 133.53 54561.22 88888.00 2015-09-04 15:19:19.375 247 12603.77 133.47 54561.20 88888.00 2015-09-04 15:19:19.500 247 12603.77 133.47 54561.20 88888.00 2015-09-04 15:19:19.625 247 12603.77 133.47 54561.20 88888.00 2015-09-04 15:19:19.750 247 12603.75 133.53 54561.20 88888.00 2015-09-04 15:19:19.875 247 12603.75 133.53 54561.20 88888.00 2015-09-04 15:19:20.000 247 12603.75 133.47 54561.20 88888.00 2015-09-04 15:19:20.125 247 12603.73 133.47 54561.20 88888.00 2015-09-04 15:19:20.250 247 12603.75 133.43 54561.20 88888.00 2015-09-04 15:19:20.375 247 12603.80 133.45 54561.22 88888.00 2015-09-04 15:19:20.500 247 12603.88 133.40 54561.20 88888.00 2015-09-04 15:19:20.625 247 12603.95 133.38 54561.20 88888.00 2015-09-04 15:19:20.750 247 12603.92 133.40 54561.20 88888.00 2015-09-04 15:19:20.875 247 12603.90 133.40 54561.20 88888.00 2015-09-04 15:19:21.000 247 12603.92 133.40 54561.20 88888.00 2015-09-04 15:19:21.125 247 12603.88 133.40 54561.20 88888.00 2015-09-04 15:19:21.250 247 12603.77 133.38 54561.18 88888.00 2015-09-04 15:19:21.375 247 12603.83 133.40 54561.20 88888.00 2015-09-04 15:19:21.500 247 12603.90 133.38 54561.22 88888.00 2015-09-04 15:19:21.625 247 12603.92 133.35 54561.20 88888.00 2015-09-04 15:19:21.750 247 12603.85 133.38 54561.22 88888.00 2015-09-04 15:19:21.875 247 12603.83 133.40 54561.22 88888.00 2015-09-04 15:19:22.000 247 12603.88 133.38 54561.22 88888.00 2015-09-04 15:19:22.125 247 12603.90 133.35 54561.22 88888.00 2015-09-04 15:19:22.250 247 12603.88 133.30 54561.22 88888.00 2015-09-04 15:19:22.375 247 12603.88 133.32 54561.22 88888.00 2015-09-04 15:19:22.500 247 12603.88 133.32 54561.20 88888.00 2015-09-04 15:19:22.625 247 12603.92 133.30 54561.20 88888.00 2015-09-04 15:19:22.750 247 12603.98 133.30 54561.18 88888.00 2015-09-04 15:19:22.875 247 12603.98 133.30 54561.20 88888.00 2015-09-04 15:19:23.000 247 12603.98 133.32 54561.18 88888.00 2015-09-04 15:19:23.125 247 12604.00 133.32 54561.20 88888.00 2015-09-04 15:19:23.250 247 12603.95 133.30 54561.18 88888.00 2015-09-04 15:19:23.375 247 12603.92 133.30 54561.20 88888.00 2015-09-04 15:19:23.500 247 12603.92 133.30 54561.18 88888.00 2015-09-04 15:19:23.625 247 12603.95 133.30 54561.18 88888.00 2015-09-04 15:19:23.750 247 12603.95 133.30 54561.15 88888.00 2015-09-04 15:19:23.875 247 12603.95 133.30 54561.15 88888.00 2015-09-04 15:19:24.000 247 12603.95 133.30 54561.15 88888.00 2015-09-04 15:19:24.125 247 12603.98 133.28 54561.18 88888.00 2015-09-04 15:19:24.250 247 12603.98 133.25 54561.18 88888.00 2015-09-04 15:19:24.375 247 12604.00 133.28 54561.18 88888.00 2015-09-04 15:19:24.500 247 12604.00 133.30 54561.18 88888.00 2015-09-04 15:19:24.625 247 12604.02 133.28 54561.20 88888.00 2015-09-04 15:19:24.750 247 12604.05 133.28 54561.18 88888.00 2015-09-04 15:19:24.875 247 12604.08 133.28 54561.18 88888.00 2015-09-04 15:19:25.000 247 12604.00 133.28 54561.20 88888.00 2015-09-04 15:19:25.125 247 12603.95 133.32 54561.20 88888.00 2015-09-04 15:19:25.250 247 12603.98 133.30 54561.20 88888.00 2015-09-04 15:19:25.375 247 12604.02 133.30 54561.20 88888.00 2015-09-04 15:19:25.500 247 12604.10 133.30 54561.18 88888.00 2015-09-04 15:19:25.625 247 12604.12 133.28 54561.20 88888.00 2015-09-04 15:19:25.750 247 12604.12 133.28 54561.15 88888.00 2015-09-04 15:19:25.875 247 12604.10 133.28 54561.15 88888.00 2015-09-04 15:19:26.000 247 12604.10 133.28 54561.18 88888.00 2015-09-04 15:19:26.125 247 12604.08 133.32 54561.18 88888.00 2015-09-04 15:19:26.250 247 12604.10 133.25 54561.15 88888.00 2015-09-04 15:19:26.375 247 12604.10 133.28 54561.15 88888.00 2015-09-04 15:19:26.500 247 12604.10 133.30 54561.15 88888.00 2015-09-04 15:19:26.625 247 12604.08 133.32 54561.20 88888.00 2015-09-04 15:19:26.750 247 12604.15 133.35 54561.18 88888.00 2015-09-04 15:19:26.875 247 12604.15 133.35 54561.15 88888.00 2015-09-04 15:19:27.000 247 12604.15 133.35 54561.18 88888.00 2015-09-04 15:19:27.125 247 12604.15 133.30 54561.18 88888.00 2015-09-04 15:19:27.250 247 12604.12 133.30 54561.20 88888.00 2015-09-04 15:19:27.375 247 12604.10 133.32 54561.20 88888.00 2015-09-04 15:19:27.500 247 12604.12 133.32 54561.18 88888.00 2015-09-04 15:19:27.625 247 12604.20 133.32 54561.18 88888.00 2015-09-04 15:19:27.750 247 12604.23 133.32 54561.15 88888.00 2015-09-04 15:19:27.875 247 12604.20 133.32 54561.18 88888.00 2015-09-04 15:19:28.000 247 12604.17 133.35 54561.20 88888.00 2015-09-04 15:19:28.125 247 12604.17 133.32 54561.18 88888.00 2015-09-04 15:19:28.250 247 12604.20 133.30 54561.15 88888.00 2015-09-04 15:19:28.375 247 12604.20 133.32 54561.20 88888.00 2015-09-04 15:19:28.500 247 12604.23 133.35 54561.20 88888.00 2015-09-04 15:19:28.625 247 12604.23 133.35 54561.15 88888.00 2015-09-04 15:19:28.750 247 12604.23 133.35 54561.18 88888.00 2015-09-04 15:19:28.875 247 12604.17 133.32 54561.15 88888.00 2015-09-04 15:19:29.000 247 12604.23 133.32 54561.12 88888.00 2015-09-04 15:19:29.125 247 12604.23 133.32 54561.15 88888.00 2015-09-04 15:19:29.250 247 12604.12 133.30 54561.15 88888.00 2015-09-04 15:19:29.375 247 12604.15 133.30 54561.18 88888.00 2015-09-04 15:19:29.500 247 12604.20 133.30 54561.18 88888.00 2015-09-04 15:19:29.625 247 12604.23 133.35 54561.18 88888.00 2015-09-04 15:19:29.750 247 12604.17 133.38 54561.18 88888.00 2015-09-04 15:19:29.875 247 12604.12 133.38 54561.20 88888.00 2015-09-04 15:19:30.000 247 12604.15 133.35 54561.15 88888.00 2015-09-04 15:19:30.125 247 12604.17 133.35 54561.18 88888.00 2015-09-04 15:19:30.250 247 12604.17 133.32 54561.18 88888.00 2015-09-04 15:19:30.375 247 12604.15 133.35 54561.18 88888.00 2015-09-04 15:19:30.500 247 12604.12 133.32 54561.15 88888.00 2015-09-04 15:19:30.625 247 12604.17 133.32 54561.15 88888.00 2015-09-04 15:19:30.750 247 12604.15 133.32 54561.18 88888.00 2015-09-04 15:19:30.875 247 12604.10 133.32 54561.20 88888.00 2015-09-04 15:19:31.000 247 12604.12 133.30 54561.18 88888.00 2015-09-04 15:19:31.125 247 12604.10 133.35 54561.20 88888.00 2015-09-04 15:19:31.250 247 12604.12 133.32 54561.20 88888.00 2015-09-04 15:19:31.375 247 12604.15 133.32 54561.20 88888.00 2015-09-04 15:19:31.500 247 12604.12 133.32 54561.20 88888.00 2015-09-04 15:19:31.625 247 12604.12 133.35 54561.18 88888.00 2015-09-04 15:19:31.750 247 12604.12 133.35 54561.18 88888.00 2015-09-04 15:19:31.875 247 12604.12 133.35 54561.20 88888.00 2015-09-04 15:19:32.000 247 12604.12 133.30 54561.15 88888.00 2015-09-04 15:19:32.125 247 12604.05 133.25 54561.15 88888.00 2015-09-04 15:19:32.250 247 12604.02 133.25 54561.18 88888.00 2015-09-04 15:19:32.375 247 12604.02 133.25 54561.20 88888.00 2015-09-04 15:19:32.500 247 12604.05 133.28 54561.20 88888.00 2015-09-04 15:19:32.625 247 12604.02 133.30 54561.22 88888.00 2015-09-04 15:19:32.750 247 12603.95 133.32 54561.25 88888.00 2015-09-04 15:19:32.875 247 12603.88 133.32 54561.18 88888.00 2015-09-04 15:19:33.000 247 12603.80 133.30 54561.15 88888.00 2015-09-04 15:19:33.125 247 12603.77 133.30 54561.18 88888.00 2015-09-04 15:19:33.250 247 12603.83 133.25 54561.25 88888.00 2015-09-04 15:19:33.375 247 12603.88 133.28 54561.25 88888.00 2015-09-04 15:19:33.500 247 12603.88 133.28 54561.28 88888.00 2015-09-04 15:19:33.625 247 12603.92 133.25 54561.30 88888.00 2015-09-04 15:19:33.750 247 12603.90 133.25 54561.28 88888.00 2015-09-04 15:19:33.875 247 12603.80 133.22 54561.25 88888.00 2015-09-04 15:19:34.000 247 12603.83 133.20 54561.22 88888.00 2015-09-04 15:19:34.125 247 12603.88 133.20 54561.28 88888.00 2015-09-04 15:19:34.250 247 12603.85 133.22 54561.28 88888.00 2015-09-04 15:19:34.375 247 12603.77 133.20 54561.28 88888.00 2015-09-04 15:19:34.500 247 12603.73 133.18 54561.25 88888.00 2015-09-04 15:19:34.625 247 12603.77 133.15 54561.25 88888.00 2015-09-04 15:19:34.750 247 12603.77 133.15 54561.25 88888.00 2015-09-04 15:19:34.875 247 12603.73 133.15 54561.28 88888.00 2015-09-04 15:19:35.000 247 12603.70 133.15 54561.28 88888.00 2015-09-04 15:19:35.125 247 12603.67 133.15 54561.30 88888.00 2015-09-04 15:19:35.250 247 12603.60 133.15 54561.28 88888.00 2015-09-04 15:19:35.375 247 12603.62 133.15 54561.30 88888.00 2015-09-04 15:19:35.500 247 12603.65 133.15 54561.30 88888.00 2015-09-04 15:19:35.625 247 12603.60 133.12 54561.30 88888.00 2015-09-04 15:19:35.750 247 12603.62 133.12 54561.30 88888.00 2015-09-04 15:19:35.875 247 12603.55 133.15 54561.32 88888.00 2015-09-04 15:19:36.000 247 12603.55 133.15 54561.30 88888.00 2015-09-04 15:19:36.125 247 12603.58 133.12 54561.32 88888.00 2015-09-04 15:19:36.250 247 12603.58 133.12 54561.30 88888.00 2015-09-04 15:19:36.375 247 12603.60 133.15 54561.32 88888.00 2015-09-04 15:19:36.500 247 12603.58 133.12 54561.28 88888.00 2015-09-04 15:19:36.625 247 12603.52 133.12 54561.28 88888.00 2015-09-04 15:19:36.750 247 12603.52 133.12 54561.28 88888.00 2015-09-04 15:19:36.875 247 12603.55 133.07 54561.25 88888.00 2015-09-04 15:19:37.000 247 12603.50 133.05 54561.25 88888.00 2015-09-04 15:19:37.125 247 12603.50 133.07 54561.28 88888.00 2015-09-04 15:19:37.250 247 12603.52 133.10 54561.30 88888.00 2015-09-04 15:19:37.375 247 12603.58 133.10 54561.32 88888.00 2015-09-04 15:19:37.500 247 12603.60 133.07 54561.30 88888.00 2015-09-04 15:19:37.625 247 12603.55 133.07 54561.30 88888.00 2015-09-04 15:19:37.750 247 12603.48 133.05 54561.28 88888.00 2015-09-04 15:19:37.875 247 12603.42 133.05 54561.28 88888.00 2015-09-04 15:19:38.000 247 12603.42 133.03 54561.28 88888.00 2015-09-04 15:19:38.125 247 12603.48 133.03 54561.28 88888.00 2015-09-04 15:19:38.250 247 12603.45 133.03 54561.28 88888.00 2015-09-04 15:19:38.375 247 12603.48 133.07 54561.25 88888.00 2015-09-04 15:19:38.500 247 12603.42 133.05 54561.28 88888.00 2015-09-04 15:19:38.625 247 12603.45 133.05 54561.25 88888.00 2015-09-04 15:19:38.750 247 12603.45 133.03 54561.25 88888.00 2015-09-04 15:19:38.875 247 12603.48 133.03 54561.28 88888.00 2015-09-04 15:19:39.000 247 12603.48 133.03 54561.25 88888.00 2015-09-04 15:19:39.125 247 12603.50 133.03 54561.28 88888.00 2015-09-04 15:19:39.250 247 12603.45 133.03 54561.28 88888.00 2015-09-04 15:19:39.375 247 12603.35 133.05 54561.28 88888.00 2015-09-04 15:19:39.500 247 12603.33 133.03 54561.28 88888.00 2015-09-04 15:19:39.625 247 12603.38 133.03 54561.30 88888.00 2015-09-04 15:19:39.750 247 12603.40 133.03 54561.28 88888.00 2015-09-04 15:19:39.875 247 12603.40 133.03 54561.28 88888.00 2015-09-04 15:19:40.000 247 12603.38 133.05 54561.28 88888.00 2015-09-04 15:19:40.125 247 12603.38 133.10 54561.25 88888.00 2015-09-04 15:19:40.250 247 12603.40 133.07 54561.30 88888.00 2015-09-04 15:19:40.375 247 12603.38 133.07 54561.30 88888.00 2015-09-04 15:19:40.500 247 12603.38 133.05 54561.25 88888.00 2015-09-04 15:19:40.625 247 12603.38 133.10 54561.28 88888.00 2015-09-04 15:19:40.750 247 12603.38 133.07 54561.28 88888.00 2015-09-04 15:19:40.875 247 12603.33 133.07 54561.28 88888.00 2015-09-04 15:19:41.000 247 12603.33 133.12 54561.25 88888.00 2015-09-04 15:19:41.125 247 12603.33 133.10 54561.25 88888.00 2015-09-04 15:19:41.250 247 12603.38 133.10 54561.28 88888.00 2015-09-04 15:19:41.375 247 12603.40 133.12 54561.25 88888.00 2015-09-04 15:19:41.500 247 12603.40 133.15 54561.25 88888.00 2015-09-04 15:19:41.625 247 12603.38 133.12 54561.25 88888.00 2015-09-04 15:19:41.750 247 12603.33 133.15 54561.25 88888.00 2015-09-04 15:19:41.875 247 12603.35 133.18 54561.25 88888.00 2015-09-04 15:19:42.000 247 12603.35 133.20 54561.22 88888.00 2015-09-04 15:19:42.125 247 12603.35 133.18 54561.28 88888.00 2015-09-04 15:19:42.250 247 12603.33 133.15 54561.25 88888.00 2015-09-04 15:19:42.375 247 12603.33 133.15 54561.25 88888.00 2015-09-04 15:19:42.500 247 12603.35 133.15 54561.25 88888.00 2015-09-04 15:19:42.625 247 12603.30 133.18 54561.25 88888.00 2015-09-04 15:19:42.750 247 12603.38 133.18 54561.22 88888.00 2015-09-04 15:19:42.875 247 12603.45 133.18 54561.22 88888.00 2015-09-04 15:19:43.000 247 12603.40 133.20 54561.22 88888.00 2015-09-04 15:19:43.125 247 12603.40 133.22 54561.22 88888.00 2015-09-04 15:19:43.250 247 12603.40 133.20 54561.25 88888.00 2015-09-04 15:19:43.375 247 12603.48 133.20 54561.25 88888.00 2015-09-04 15:19:43.500 247 12603.50 133.22 54561.25 88888.00 2015-09-04 15:19:43.625 247 12603.52 133.25 54561.22 88888.00 2015-09-04 15:19:43.750 247 12603.58 133.25 54561.22 88888.00 2015-09-04 15:19:43.875 247 12603.58 133.22 54561.20 88888.00 2015-09-04 15:19:44.000 247 12603.58 133.22 54561.20 88888.00 2015-09-04 15:19:44.125 247 12603.52 133.22 54561.22 88888.00 2015-09-04 15:19:44.250 247 12603.45 133.22 54561.22 88888.00 2015-09-04 15:19:44.375 247 12603.52 133.25 54561.18 88888.00 2015-09-04 15:19:44.500 247 12603.55 133.25 54561.18 88888.00 2015-09-04 15:19:44.625 247 12603.52 133.25 54561.20 88888.00 2015-09-04 15:19:44.750 247 12603.48 133.30 54561.18 88888.00 2015-09-04 15:19:44.875 247 12603.48 133.30 54561.20 88888.00 2015-09-04 15:19:45.000 247 12603.52 133.30 54561.22 88888.00 2015-09-04 15:19:45.125 247 12603.60 133.32 54561.22 88888.00 2015-09-04 15:19:45.250 247 12603.55 133.32 54561.22 88888.00 2015-09-04 15:19:45.375 247 12603.50 133.35 54561.25 88888.00 2015-09-04 15:19:45.500 247 12603.50 133.35 54561.20 88888.00 2015-09-04 15:19:45.625 247 12603.50 133.32 54561.20 88888.00 2015-09-04 15:19:45.750 247 12603.52 133.30 54561.15 88888.00 2015-09-04 15:19:45.875 247 12603.55 133.32 54561.18 88888.00 2015-09-04 15:19:46.000 247 12603.58 133.30 54561.15 88888.00 2015-09-04 15:19:46.125 247 12603.58 133.32 54561.18 88888.00 2015-09-04 15:19:46.250 247 12603.52 133.32 54561.22 88888.00 2015-09-04 15:19:46.375 247 12603.55 133.38 54561.20 88888.00 2015-09-04 15:19:46.500 247 12603.58 133.40 54561.20 88888.00 2015-09-04 15:19:46.625 247 12603.58 133.38 54561.22 88888.00 2015-09-04 15:19:46.750 247 12603.55 133.38 54561.18 88888.00 2015-09-04 15:19:46.875 247 12603.50 133.40 54561.18 88888.00 2015-09-04 15:19:47.000 247 12603.55 133.38 54561.18 88888.00 2015-09-04 15:19:47.125 247 12603.58 133.38 54561.20 88888.00 2015-09-04 15:19:47.250 247 12603.48 133.38 54561.20 88888.00 2015-09-04 15:19:47.375 247 12603.45 133.40 54561.22 88888.00 2015-09-04 15:19:47.500 247 12603.42 133.43 54561.20 88888.00 2015-09-04 15:19:47.625 247 12603.45 133.43 54561.18 88888.00 2015-09-04 15:19:47.750 247 12603.48 133.43 54561.18 88888.00 2015-09-04 15:19:47.875 247 12603.52 133.40 54561.20 88888.00 2015-09-04 15:19:48.000 247 12603.55 133.38 54561.18 88888.00 2015-09-04 15:19:48.125 247 12603.48 133.38 54561.18 88888.00 2015-09-04 15:19:48.250 247 12603.45 133.40 54561.18 88888.00 2015-09-04 15:19:48.375 247 12603.50 133.40 54561.18 88888.00 2015-09-04 15:19:48.500 247 12603.52 133.43 54561.20 88888.00 2015-09-04 15:19:48.625 247 12603.50 133.45 54561.22 88888.00 2015-09-04 15:19:48.750 247 12603.42 133.45 54561.22 88888.00 2015-09-04 15:19:48.875 247 12603.42 133.43 54561.22 88888.00 2015-09-04 15:19:49.000 247 12603.48 133.40 54561.20 88888.00 2015-09-04 15:19:49.125 247 12603.45 133.43 54561.22 88888.00 2015-09-04 15:19:49.250 247 12603.48 133.45 54561.25 88888.00 2015-09-04 15:19:49.375 247 12603.52 133.45 54561.22 88888.00 2015-09-04 15:19:49.500 247 12603.58 133.45 54561.22 88888.00 2015-09-04 15:19:49.625 247 12603.55 133.45 54561.20 88888.00 2015-09-04 15:19:49.750 247 12603.60 133.45 54561.22 88888.00 2015-09-04 15:19:49.875 247 12603.55 133.43 54561.22 88888.00 2015-09-04 15:19:50.000 247 12603.55 133.40 54561.22 88888.00 2015-09-04 15:19:50.125 247 12603.58 133.40 54561.22 88888.00 2015-09-04 15:19:50.250 247 12603.55 133.40 54561.22 88888.00 2015-09-04 15:19:50.375 247 12603.52 133.45 54561.20 88888.00 2015-09-04 15:19:50.500 247 12603.48 133.45 54561.18 88888.00 2015-09-04 15:19:50.625 247 12603.50 133.43 54561.22 88888.00 2015-09-04 15:19:50.750 247 12603.60 133.43 54561.20 88888.00 2015-09-04 15:19:50.875 247 12603.60 133.43 54561.18 88888.00 2015-09-04 15:19:51.000 247 12603.55 133.38 54561.20 88888.00 2015-09-04 15:19:51.125 247 12603.55 133.40 54561.18 88888.00 2015-09-04 15:19:51.250 247 12603.58 133.38 54561.15 88888.00 2015-09-04 15:19:51.375 247 12603.62 133.38 54561.18 88888.00 2015-09-04 15:19:51.500 247 12603.60 133.40 54561.18 88888.00 2015-09-04 15:19:51.625 247 12603.58 133.35 54561.20 88888.00 2015-09-04 15:19:51.750 247 12603.60 133.40 54561.20 88888.00 2015-09-04 15:19:51.875 247 12603.62 133.40 54561.20 88888.00 2015-09-04 15:19:52.000 247 12603.60 133.38 54561.18 88888.00 2015-09-04 15:19:52.125 247 12603.62 133.35 54561.18 88888.00 2015-09-04 15:19:52.250 247 12603.58 133.32 54561.15 88888.00 2015-09-04 15:19:52.375 247 12603.65 133.35 54561.18 88888.00 2015-09-04 15:19:52.500 247 12603.70 133.35 54561.15 88888.00 2015-09-04 15:19:52.625 247 12603.65 133.32 54561.12 88888.00 2015-09-04 15:19:52.750 247 12603.58 133.30 54561.12 88888.00 2015-09-04 15:19:52.875 247 12603.55 133.30 54561.12 88888.00 2015-09-04 15:19:53.000 247 12603.60 133.32 54561.15 88888.00 2015-09-04 15:19:53.125 247 12603.60 133.32 54561.15 88888.00 2015-09-04 15:19:53.250 247 12603.60 133.32 54561.15 88888.00 2015-09-04 15:19:53.375 247 12603.55 133.32 54561.12 88888.00 2015-09-04 15:19:53.500 247 12603.52 133.30 54561.15 88888.00 2015-09-04 15:19:53.625 247 12603.55 133.30 54561.15 88888.00 2015-09-04 15:19:53.750 247 12603.60 133.30 54561.15 88888.00 2015-09-04 15:19:53.875 247 12603.58 133.30 54561.12 88888.00 2015-09-04 15:19:54.000 247 12603.60 133.32 54561.10 88888.00 2015-09-04 15:19:54.125 247 12603.67 133.32 54561.15 88888.00 2015-09-04 15:19:54.250 247 12603.75 133.30 54561.15 88888.00 2015-09-04 15:19:54.375 247 12603.80 133.28 54561.12 88888.00 2015-09-04 15:19:54.500 247 12603.75 133.28 54561.12 88888.00 2015-09-04 15:19:54.625 247 12603.75 133.30 54561.10 88888.00 2015-09-04 15:19:54.750 247 12603.77 133.30 54561.12 88888.00 2015-09-04 15:19:54.875 247 12603.70 133.32 54561.10 88888.00 2015-09-04 15:19:55.000 247 12603.67 133.32 54561.12 88888.00 2015-09-04 15:19:55.125 247 12603.73 133.30 54561.12 88888.00 2015-09-04 15:19:55.250 247 12603.75 133.28 54561.12 88888.00 2015-09-04 15:19:55.375 247 12603.77 133.30 54561.10 88888.00 2015-09-04 15:19:55.500 247 12603.73 133.30 54561.10 88888.00 2015-09-04 15:19:55.625 247 12603.62 133.28 54561.07 88888.00 2015-09-04 15:19:55.750 247 12603.70 133.25 54561.10 88888.00 2015-09-04 15:19:55.875 247 12603.73 133.30 54561.10 88888.00 2015-09-04 15:19:56.000 247 12603.67 133.25 54561.05 88888.00 2015-09-04 15:19:56.125 247 12603.67 133.25 54561.10 88888.00 2015-09-04 15:19:56.250 247 12603.62 133.25 54561.10 88888.00 2015-09-04 15:19:56.375 247 12603.60 133.28 54561.07 88888.00 2015-09-04 15:19:56.500 247 12603.60 133.28 54561.05 88888.00 2015-09-04 15:19:56.625 247 12603.60 133.28 54561.07 88888.00 2015-09-04 15:19:56.750 247 12603.70 133.28 54561.07 88888.00 2015-09-04 15:19:56.875 247 12603.77 133.28 54561.05 88888.00 2015-09-04 15:19:57.000 247 12603.77 133.28 54561.03 88888.00 2015-09-04 15:19:57.125 247 12603.80 133.28 54561.05 88888.00 2015-09-04 15:19:57.250 247 12603.77 133.25 54561.03 88888.00 2015-09-04 15:19:57.375 247 12603.80 133.25 54561.03 88888.00 2015-09-04 15:19:57.500 247 12603.83 133.28 54561.03 88888.00 2015-09-04 15:19:57.625 247 12603.85 133.28 54561.03 88888.00 2015-09-04 15:19:57.750 247 12603.85 133.25 54561.03 88888.00 2015-09-04 15:19:57.875 247 12603.88 133.25 54561.00 88888.00 2015-09-04 15:19:58.000 247 12603.88 133.25 54560.97 88888.00 2015-09-04 15:19:58.125 247 12603.90 133.30 54560.97 88888.00 2015-09-04 15:19:58.250 247 12603.90 133.28 54560.97 88888.00 2015-09-04 15:19:58.375 247 12603.92 133.32 54561.00 88888.00 2015-09-04 15:19:58.500 247 12603.88 133.32 54560.97 88888.00 2015-09-04 15:19:58.625 247 12603.85 133.30 54560.97 88888.00 2015-09-04 15:19:58.750 247 12603.85 133.30 54560.95 88888.00 2015-09-04 15:19:58.875 247 12603.90 133.30 54560.97 88888.00 2015-09-04 15:19:59.000 247 12603.95 133.28 54560.95 88888.00 2015-09-04 15:19:59.125 247 12603.92 133.28 54560.95 88888.00 2015-09-04 15:19:59.250 247 12603.88 133.28 54560.95 88888.00 2015-09-04 15:19:59.375 247 12603.92 133.30 54560.95 88888.00 2015-09-04 15:19:59.500 247 12603.92 133.30 54560.93 88888.00 2015-09-04 15:19:59.625 247 12603.98 133.30 54560.95 88888.00 2015-09-04 15:19:59.750 247 12604.00 133.30 54560.97 88888.00 2015-09-04 15:19:59.875 247 12604.02 133.32 54560.95 88888.00 2015-09-04 15:20:00.000 247 12603.98 133.32 54560.93 88888.00 2015-09-04 15:20:00.125 247 12603.98 133.35 54560.95 88888.00 2015-09-04 15:20:00.250 247 12603.98 133.38 54560.97 88888.00 2015-09-04 15:20:00.375 247 12603.98 133.38 54560.97 88888.00 2015-09-04 15:20:00.500 247 12604.00 133.38 54560.97 88888.00 2015-09-04 15:20:00.625 247 12603.98 133.35 54560.97 88888.00 2015-09-04 15:20:00.750 247 12603.98 133.35 54560.93 88888.00 2015-09-04 15:20:00.875 247 12604.00 133.35 54560.95 88888.00 2015-09-04 15:20:01.000 247 12603.95 133.32 54560.97 88888.00 2015-09-04 15:20:01.125 247 12603.95 133.32 54560.97 88888.00 2015-09-04 15:20:01.250 247 12603.98 133.35 54560.95 88888.00 2015-09-04 15:20:01.375 247 12604.02 133.35 54560.95 88888.00 2015-09-04 15:20:01.500 247 12604.10 133.38 54560.93 88888.00 2015-09-04 15:20:01.625 247 12604.05 133.38 54560.95 88888.00 2015-09-04 15:20:01.750 247 12604.05 133.35 54560.90 88888.00 2015-09-04 15:20:01.875 247 12604.10 133.35 54560.93 88888.00 2015-09-04 15:20:02.000 247 12604.02 133.38 54560.90 88888.00 2015-09-04 15:20:02.125 247 12604.05 133.38 54560.93 88888.00 2015-09-04 15:20:02.250 247 12604.10 133.38 54560.93 88888.00 2015-09-04 15:20:02.375 247 12604.10 133.35 54560.95 88888.00 2015-09-04 15:20:02.500 247 12604.05 133.35 54560.93 88888.00 2015-09-04 15:20:02.625 247 12604.08 133.35 54560.93 88888.00 2015-09-04 15:20:02.750 247 12604.05 133.38 54560.93 88888.00 2015-09-04 15:20:02.875 247 12604.08 133.32 54560.95 88888.00 2015-09-04 15:20:03.000 247 12604.08 133.35 54560.95 88888.00 2015-09-04 15:20:03.125 247 12604.12 133.38 54560.95 88888.00 2015-09-04 15:20:03.250 247 12604.10 133.32 54560.95 88888.00 2015-09-04 15:20:03.375 247 12604.10 133.32 54560.95 88888.00 2015-09-04 15:20:03.500 247 12604.12 133.35 54560.95 88888.00 2015-09-04 15:20:03.625 247 12604.10 133.38 54560.95 88888.00 2015-09-04 15:20:03.750 247 12604.12 133.38 54560.95 88888.00 2015-09-04 15:20:03.875 247 12604.15 133.35 54560.97 88888.00 2015-09-04 15:20:04.000 247 12604.10 133.38 54560.95 88888.00 2015-09-04 15:20:04.125 247 12604.08 133.38 54560.95 88888.00 2015-09-04 15:20:04.250 247 12604.10 133.35 54560.93 88888.00 2015-09-04 15:20:04.375 247 12604.10 133.38 54560.93 88888.00 2015-09-04 15:20:04.500 247 12604.05 133.40 54560.93 88888.00 2015-09-04 15:20:04.625 247 12604.08 133.40 54560.93 88888.00 2015-09-04 15:20:04.750 247 12604.12 133.38 54560.95 88888.00 2015-09-04 15:20:04.875 247 12604.15 133.35 54560.93 88888.00 2015-09-04 15:20:05.000 247 12604.15 133.38 54560.90 88888.00 2015-09-04 15:20:05.125 247 12604.20 133.38 54560.95 88888.00 2015-09-04 15:20:05.250 247 12604.20 133.35 54560.95 88888.00 2015-09-04 15:20:05.375 247 12604.23 133.35 54560.93 88888.00 2015-09-04 15:20:05.500 247 12604.23 133.40 54560.93 88888.00 2015-09-04 15:20:05.625 247 12604.20 133.43 54560.93 88888.00 2015-09-04 15:20:05.750 247 12604.25 133.43 54560.93 88888.00 2015-09-04 15:20:05.875 247 12604.30 133.43 54560.90 88888.00 2015-09-04 15:20:06.000 247 12604.25 133.40 54560.90 88888.00 2015-09-04 15:20:06.125 247 12604.25 133.40 54560.93 88888.00 2015-09-04 15:20:06.250 247 12604.30 133.38 54560.93 88888.00 2015-09-04 15:20:06.375 247 12604.33 133.43 54560.90 88888.00 2015-09-04 15:20:06.500 247 12604.30 133.45 54560.90 88888.00 2015-09-04 15:20:06.625 247 12604.33 133.43 54560.93 88888.00 2015-09-04 15:20:06.750 247 12604.30 133.43 54560.90 88888.00 2015-09-04 15:20:06.875 247 12604.27 133.40 54560.90 88888.00 2015-09-04 15:20:07.000 247 12604.30 133.38 54560.88 88888.00 2015-09-04 15:20:07.125 247 12604.33 133.38 54560.88 88888.00 2015-09-04 15:20:07.250 247 12604.30 133.38 54560.88 88888.00 2015-09-04 15:20:07.375 247 12604.35 133.38 54560.90 88888.00 2015-09-04 15:20:07.500 247 12604.33 133.40 54560.90 88888.00 2015-09-04 15:20:07.625 247 12604.30 133.43 54560.90 88888.00 2015-09-04 15:20:07.750 247 12604.33 133.43 54560.93 88888.00 2015-09-04 15:20:07.875 247 12604.40 133.40 54560.93 88888.00 2015-09-04 15:20:08.000 247 12604.48 133.40 54560.90 88888.00 2015-09-04 15:20:08.125 247 12604.48 133.38 54560.93 88888.00 2015-09-04 15:20:08.250 247 12604.42 133.38 54560.90 88888.00 2015-09-04 15:20:08.375 247 12604.40 133.35 54560.90 88888.00 2015-09-04 15:20:08.500 247 12604.40 133.38 54560.90 88888.00 2015-09-04 15:20:08.625 247 12604.40 133.35 54560.90 88888.00 2015-09-04 15:20:08.750 247 12604.48 133.38 54560.88 88888.00 2015-09-04 15:20:08.875 247 12604.52 133.38 54560.90 88888.00 2015-09-04 15:20:09.000 247 12604.52 133.35 54560.90 88888.00 2015-09-04 15:20:09.125 247 12604.52 133.35 54560.90 88888.00 2015-09-04 15:20:09.250 247 12604.48 133.35 54560.93 88888.00 2015-09-04 15:20:09.375 247 12604.42 133.32 54560.90 88888.00 2015-09-04 15:20:09.500 247 12604.45 133.30 54560.93 88888.00 2015-09-04 15:20:09.625 247 12604.45 133.32 54560.88 88888.00 2015-09-04 15:20:09.750 247 12604.48 133.30 54560.88 88888.00 2015-09-04 15:20:09.875 247 12604.45 133.30 54560.88 88888.00 2015-09-04 15:20:10.000 247 12604.45 133.30 54560.88 88888.00 2015-09-04 15:20:10.125 247 12604.45 133.30 54560.88 88888.00 2015-09-04 15:20:10.250 247 12604.48 133.25 54560.88 88888.00 2015-09-04 15:20:10.375 247 12604.55 133.30 54560.88 88888.00 2015-09-04 15:20:10.500 247 12604.58 133.28 54560.85 88888.00 2015-09-04 15:20:10.625 247 12604.52 133.28 54560.85 88888.00 2015-09-04 15:20:10.750 247 12604.60 133.28 54560.88 88888.00 2015-09-04 15:20:10.875 247 12604.60 133.28 54560.90 88888.00 2015-09-04 15:20:11.000 247 12604.62 133.25 54560.88 88888.00 2015-09-04 15:20:11.125 247 12604.62 133.25 54560.85 88888.00 2015-09-04 15:20:11.250 247 12604.48 133.20 54560.82 88888.00 2015-09-04 15:20:11.375 247 12604.45 133.20 54560.82 88888.00 2015-09-04 15:20:11.500 247 12604.40 133.20 54560.85 88888.00 2015-09-04 15:20:11.625 247 12604.45 133.22 54560.88 88888.00 2015-09-04 15:20:11.750 247 12604.52 133.22 54560.85 88888.00 2015-09-04 15:20:11.875 247 12604.58 133.18 54560.82 88888.00 2015-09-04 15:20:12.000 247 12604.58 133.15 54560.82 88888.00 2015-09-04 15:20:12.125 247 12604.65 133.18 54560.82 88888.00 2015-09-04 15:20:12.250 247 12604.60 133.18 54560.85 88888.00 2015-09-04 15:20:12.375 247 12604.60 133.15 54560.85 88888.00 2015-09-04 15:20:12.500 247 12604.65 133.12 54560.82 88888.00 2015-09-04 15:20:12.625 247 12604.73 133.15 54560.82 88888.00 2015-09-04 15:20:12.750 247 12604.73 133.10 54560.82 88888.00 2015-09-04 15:20:12.875 247 12604.73 133.10 54560.85 88888.00 2015-09-04 15:20:13.000 247 12604.73 133.10 54560.82 88888.00 2015-09-04 15:20:13.125 247 12604.70 133.12 54560.82 88888.00 2015-09-04 15:20:13.250 247 12604.70 133.07 54560.85 88888.00 2015-09-04 15:20:13.375 247 12604.73 133.10 54560.85 88888.00 2015-09-04 15:20:13.500 247 12604.77 133.07 54560.88 88888.00 2015-09-04 15:20:13.625 247 12604.70 133.05 54560.88 88888.00 2015-09-04 15:20:13.750 247 12604.67 133.03 54560.85 88888.00 2015-09-04 15:20:13.875 247 12604.73 133.05 54560.85 88888.00 2015-09-04 15:20:14.000 247 12604.75 133.05 54560.85 88888.00 2015-09-04 15:20:14.125 247 12604.75 133.07 54560.85 88888.00 2015-09-04 15:20:14.250 247 12604.73 133.05 54560.88 88888.00 2015-09-04 15:20:14.375 247 12604.70 133.03 54560.88 88888.00 2015-09-04 15:20:14.500 247 12604.67 133.05 54560.88 88888.00 2015-09-04 15:20:14.625 247 12604.67 133.07 54560.88 88888.00 2015-09-04 15:20:14.750 247 12604.73 133.05 54560.88 88888.00 2015-09-04 15:20:14.875 247 12604.75 133.05 54560.85 88888.00 2015-09-04 15:20:15.000 247 12604.75 133.03 54560.85 88888.00 2015-09-04 15:20:15.125 247 12604.77 133.03 54560.90 88888.00 2015-09-04 15:20:15.250 247 12604.77 133.00 54560.88 88888.00 2015-09-04 15:20:15.375 247 12604.77 133.00 54560.85 88888.00 2015-09-04 15:20:15.500 247 12604.73 133.00 54560.85 88888.00 2015-09-04 15:20:15.625 247 12604.65 133.00 54560.85 88888.00 2015-09-04 15:20:15.750 247 12604.67 132.97 54560.88 88888.00 2015-09-04 15:20:15.875 247 12604.70 132.97 54560.85 88888.00 2015-09-04 15:20:16.000 247 12604.75 132.97 54560.85 88888.00 2015-09-04 15:20:16.125 247 12604.73 132.97 54560.85 88888.00 2015-09-04 15:20:16.250 247 12604.65 132.95 54560.88 88888.00 2015-09-04 15:20:16.375 247 12604.67 132.97 54560.85 88888.00 2015-09-04 15:20:16.500 247 12604.70 133.00 54560.85 88888.00 2015-09-04 15:20:16.625 247 12604.73 133.00 54560.85 88888.00 2015-09-04 15:20:16.750 247 12604.75 133.00 54560.85 88888.00 2015-09-04 15:20:16.875 247 12604.77 133.00 54560.85 88888.00 2015-09-04 15:20:17.000 247 12604.75 132.97 54560.85 88888.00 2015-09-04 15:20:17.125 247 12604.73 133.00 54560.85 88888.00 2015-09-04 15:20:17.250 247 12604.73 132.97 54560.90 88888.00 2015-09-04 15:20:17.375 247 12604.77 133.00 54560.88 88888.00 2015-09-04 15:20:17.500 247 12604.75 133.00 54560.88 88888.00 2015-09-04 15:20:17.625 247 12604.75 132.97 54560.85 88888.00 2015-09-04 15:20:17.750 247 12604.77 132.97 54560.85 88888.00 2015-09-04 15:20:17.875 247 12604.75 132.95 54560.88 88888.00 2015-09-04 15:20:18.000 247 12604.75 132.95 54560.85 88888.00 2015-09-04 15:20:18.125 247 12604.73 132.97 54560.88 88888.00 2015-09-04 15:20:18.250 247 12604.70 132.93 54560.90 88888.00 2015-09-04 15:20:18.375 247 12604.73 132.95 54560.90 88888.00 2015-09-04 15:20:18.500 247 12604.67 133.00 54560.90 88888.00 2015-09-04 15:20:18.625 247 12604.73 133.00 54560.90 88888.00 2015-09-04 15:20:18.750 247 12604.65 132.97 54560.93 88888.00 2015-09-04 15:20:18.875 247 12604.65 132.97 54560.95 88888.00 2015-09-04 15:20:19.000 247 12604.73 133.00 54560.93 88888.00 2015-09-04 15:20:19.125 247 12604.75 133.00 54560.95 88888.00 2015-09-04 15:20:19.250 247 12604.65 133.00 54560.93 88888.00 2015-09-04 15:20:19.375 247 12604.62 132.97 54560.93 88888.00 2015-09-04 15:20:19.500 247 12604.58 132.97 54560.95 88888.00 2015-09-04 15:20:19.625 247 12604.58 133.00 54560.95 88888.00 2015-09-04 15:20:19.750 247 12604.55 132.97 54560.95 88888.00 2015-09-04 15:20:19.875 247 12604.52 132.97 54560.95 88888.00 2015-09-04 15:20:20.000 247 12604.52 133.00 54560.95 88888.00 2015-09-04 15:20:20.125 247 12604.50 133.05 54560.97 88888.00 2015-09-04 15:20:20.250 247 12604.50 133.00 54561.00 88888.00 2015-09-04 15:20:20.375 247 12604.48 133.03 54561.00 88888.00 2015-09-04 15:20:20.500 247 12604.42 133.00 54561.00 88888.00 2015-09-04 15:20:20.625 247 12604.48 133.03 54561.00 88888.00 2015-09-04 15:20:20.750 247 12604.48 133.03 54561.00 88888.00 2015-09-04 15:20:20.875 247 12604.52 133.03 54561.03 88888.00 2015-09-04 15:20:21.000 247 12604.50 133.03 54561.03 88888.00 2015-09-04 15:20:21.125 247 12604.48 133.00 54561.03 88888.00 2015-09-04 15:20:21.250 247 12604.45 133.00 54561.03 88888.00 2015-09-04 15:20:21.375 247 12604.48 133.03 54561.03 88888.00 2015-09-04 15:20:21.500 247 12604.45 133.03 54561.03 88888.00 2015-09-04 15:20:21.625 247 12604.48 133.05 54561.03 88888.00 2015-09-04 15:20:21.750 247 12604.52 133.05 54561.03 88888.00 2015-09-04 15:20:21.875 247 12604.52 133.03 54561.03 88888.00 2015-09-04 15:20:22.000 247 12604.55 133.03 54561.03 88888.00 2015-09-04 15:20:22.125 247 12604.50 133.05 54561.05 88888.00 2015-09-04 15:20:22.250 247 12604.50 133.00 54561.05 88888.00 2015-09-04 15:20:22.375 247 12604.52 133.03 54561.05 88888.00 2015-09-04 15:20:22.500 247 12604.40 133.05 54561.05 88888.00 2015-09-04 15:20:22.625 247 12604.35 133.05 54561.05 88888.00 2015-09-04 15:20:22.750 247 12604.38 133.07 54561.05 88888.00 2015-09-04 15:20:22.875 247 12604.40 133.07 54561.07 88888.00 2015-09-04 15:20:23.000 247 12604.42 133.07 54561.05 88888.00 2015-09-04 15:20:23.125 247 12604.42 133.07 54561.10 88888.00 2015-09-04 15:20:23.250 247 12604.38 133.03 54561.10 88888.00 2015-09-04 15:20:23.375 247 12604.45 133.05 54561.07 88888.00 2015-09-04 15:20:23.500 247 12604.42 133.10 54561.10 88888.00 2015-09-04 15:20:23.625 247 12604.33 133.05 54561.07 88888.00 2015-09-04 15:20:23.750 247 12604.30 133.03 54561.07 88888.00 2015-09-04 15:20:23.875 247 12604.30 133.03 54561.10 88888.00 2015-09-04 15:20:24.000 247 12604.40 133.00 54561.10 88888.00 2015-09-04 15:20:24.125 247 12604.40 133.00 54561.12 88888.00 2015-09-04 15:20:24.250 247 12604.30 133.03 54561.12 88888.00 2015-09-04 15:20:24.375 247 12604.25 133.05 54561.10 88888.00 2015-09-04 15:20:24.500 247 12604.27 133.05 54561.10 88888.00 2015-09-04 15:20:24.625 247 12604.27 133.03 54561.07 88888.00 2015-09-04 15:20:24.750 247 12604.30 133.00 54561.10 88888.00 2015-09-04 15:20:24.875 247 12604.35 133.00 54561.12 88888.00 2015-09-04 15:20:25.000 247 12604.40 133.03 54561.07 88888.00 2015-09-04 15:20:25.125 247 12604.33 133.03 54561.10 88888.00 2015-09-04 15:20:25.250 247 12604.25 133.00 54561.07 88888.00 2015-09-04 15:20:25.375 247 12604.30 133.00 54561.10 88888.00 2015-09-04 15:20:25.500 247 12604.38 133.00 54561.10 88888.00 2015-09-04 15:20:25.625 247 12604.33 133.03 54561.10 88888.00 2015-09-04 15:20:25.750 247 12604.30 133.03 54561.12 88888.00 2015-09-04 15:20:25.875 247 12604.33 133.00 54561.15 88888.00 2015-09-04 15:20:26.000 247 12604.27 132.97 54561.12 88888.00 2015-09-04 15:20:26.125 247 12604.30 132.97 54561.12 88888.00 2015-09-04 15:20:26.250 247 12604.33 132.97 54561.15 88888.00 2015-09-04 15:20:26.375 247 12604.35 133.00 54561.18 88888.00 2015-09-04 15:20:26.500 247 12604.33 133.03 54561.18 88888.00 2015-09-04 15:20:26.625 247 12604.33 133.00 54561.18 88888.00 2015-09-04 15:20:26.750 247 12604.35 133.03 54561.12 88888.00 2015-09-04 15:20:26.875 247 12604.33 132.97 54561.15 88888.00 2015-09-04 15:20:27.000 247 12604.33 132.97 54561.15 88888.00 2015-09-04 15:20:27.125 247 12604.38 133.00 54561.15 88888.00 2015-09-04 15:20:27.250 247 12604.48 133.00 54561.18 88888.00 2015-09-04 15:20:27.375 247 12604.45 133.00 54561.15 88888.00 2015-09-04 15:20:27.500 247 12604.45 133.00 54561.12 88888.00 2015-09-04 15:20:27.625 247 12604.52 132.97 54561.15 88888.00 2015-09-04 15:20:27.750 247 12604.52 132.95 54561.15 88888.00 2015-09-04 15:20:27.875 247 12604.45 132.97 54561.12 88888.00 2015-09-04 15:20:28.000 247 12604.45 132.97 54561.18 88888.00 2015-09-04 15:20:28.125 247 12604.50 133.00 54561.18 88888.00 2015-09-04 15:20:28.250 247 12604.45 132.97 54561.15 88888.00 2015-09-04 15:20:28.375 247 12604.40 132.97 54561.15 88888.00 2015-09-04 15:20:28.500 247 12604.38 132.95 54561.10 88888.00 2015-09-04 15:20:28.625 247 12604.42 132.95 54561.12 88888.00 2015-09-04 15:20:28.750 247 12604.45 132.95 54561.12 88888.00 2015-09-04 15:20:28.875 247 12604.45 132.95 54561.10 88888.00 2015-09-04 15:20:29.000 247 12604.45 132.95 54561.12 88888.00 2015-09-04 15:20:29.125 247 12604.45 132.95 54561.12 88888.00 2015-09-04 15:20:29.250 247 12604.40 132.93 54561.10 88888.00 2015-09-04 15:20:29.375 247 12604.40 132.93 54561.07 88888.00 2015-09-04 15:20:29.500 247 12604.48 132.93 54561.10 88888.00 2015-09-04 15:20:29.625 247 12604.58 132.95 54561.10 88888.00 2015-09-04 15:20:29.750 247 12604.62 132.95 54561.10 88888.00 2015-09-04 15:20:29.875 247 12604.62 132.93 54561.10 88888.00 2015-09-04 15:20:30.000 247 12604.60 132.93 54561.10 88888.00 2015-09-04 15:20:30.125 247 12604.52 132.90 54561.12 88888.00 2015-09-04 15:20:30.250 247 12604.48 132.85 54561.12 88888.00 2015-09-04 15:20:30.375 247 12604.45 132.90 54561.10 88888.00 2015-09-04 15:20:30.500 247 12604.50 132.90 54561.10 88888.00 2015-09-04 15:20:30.625 247 12604.50 132.90 54561.07 88888.00 2015-09-04 15:20:30.750 247 12604.50 132.90 54561.07 88888.00 2015-09-04 15:20:30.875 247 12604.52 132.90 54561.12 88888.00 2015-09-04 15:20:31.000 247 12604.50 132.88 54561.12 88888.00 2015-09-04 15:20:31.125 247 12604.45 132.88 54561.15 88888.00 2015-09-04 15:20:31.250 247 12604.48 132.90 54561.12 88888.00 2015-09-04 15:20:31.375 247 12604.45 132.90 54561.15 88888.00 2015-09-04 15:20:31.500 247 12604.45 132.90 54561.15 88888.00 2015-09-04 15:20:31.625 247 12604.48 132.90 54561.15 88888.00 2015-09-04 15:20:31.750 247 12604.55 132.90 54561.15 88888.00 2015-09-04 15:20:31.875 247 12604.55 132.90 54561.15 88888.00 2015-09-04 15:20:32.000 247 12604.55 132.93 54561.12 88888.00 2015-09-04 15:20:32.125 247 12604.50 132.95 54561.15 88888.00 2015-09-04 15:20:32.250 247 12604.48 132.93 54561.15 88888.00 2015-09-04 15:20:32.375 247 12604.52 132.90 54561.15 88888.00 2015-09-04 15:20:32.500 247 12604.52 132.93 54561.18 88888.00 2015-09-04 15:20:32.625 247 12604.52 132.93 54561.18 88888.00 2015-09-04 15:20:32.750 247 12604.50 132.95 54561.15 88888.00 2015-09-04 15:20:32.875 247 12604.45 132.97 54561.15 88888.00 2015-09-04 15:20:33.000 247 12604.38 132.95 54561.12 88888.00 2015-09-04 15:20:33.125 247 12604.33 132.93 54561.18 88888.00 2015-09-04 15:20:33.250 247 12604.30 132.93 54561.15 88888.00 2015-09-04 15:20:33.375 247 12604.38 132.95 54561.18 88888.00 2015-09-04 15:20:33.500 247 12604.40 132.97 54561.20 88888.00 2015-09-04 15:20:33.625 247 12604.40 132.95 54561.20 88888.00 2015-09-04 15:20:33.750 247 12604.40 132.95 54561.18 88888.00 2015-09-04 15:20:33.875 247 12604.35 132.95 54561.20 88888.00 2015-09-04 15:20:34.000 247 12604.35 132.97 54561.20 88888.00 2015-09-04 15:20:34.125 247 12604.30 132.95 54561.25 88888.00 2015-09-04 15:20:34.250 247 12604.27 132.95 54561.22 88888.00 2015-09-04 15:20:34.375 247 12604.35 132.97 54561.25 88888.00 2015-09-04 15:20:34.500 247 12604.38 132.97 54561.22 88888.00 2015-09-04 15:20:34.625 247 12604.33 132.97 54561.20 88888.00 2015-09-04 15:20:34.750 247 12604.33 133.00 54561.25 88888.00 2015-09-04 15:20:34.875 247 12604.35 133.00 54561.20 88888.00 2015-09-04 15:20:35.000 247 12604.30 132.97 54561.20 88888.00 2015-09-04 15:20:35.125 247 12604.30 132.97 54561.22 88888.00 2015-09-04 15:20:35.250 247 12604.30 133.00 54561.22 88888.00 2015-09-04 15:20:35.375 247 12604.30 133.00 54561.25 88888.00 2015-09-04 15:20:35.500 247 12604.25 133.00 54561.25 88888.00 2015-09-04 15:20:35.625 247 12604.23 132.97 54561.22 88888.00 2015-09-04 15:20:35.750 247 12604.23 133.00 54561.25 88888.00 2015-09-04 15:20:35.875 247 12604.23 133.00 54561.28 88888.00 2015-09-04 15:20:36.000 247 12604.30 133.03 54561.28 88888.00 2015-09-04 15:20:36.125 247 12604.30 133.03 54561.28 88888.00 2015-09-04 15:20:36.250 247 12604.20 132.97 54561.28 88888.00 2015-09-04 15:20:36.375 247 12604.20 133.00 54561.28 88888.00 2015-09-04 15:20:36.500 247 12604.23 133.03 54561.25 88888.00 2015-09-04 15:20:36.625 247 12604.30 133.03 54561.30 88888.00 2015-09-04 15:20:36.750 247 12604.23 133.00 54561.30 88888.00 2015-09-04 15:20:36.875 247 12604.20 132.97 54561.30 88888.00 2015-09-04 15:20:37.000 247 12604.23 132.97 54561.28 88888.00 2015-09-04 15:20:37.125 247 12604.23 132.97 54561.28 88888.00 2015-09-04 15:20:37.250 247 12604.17 132.97 54561.32 88888.00 2015-09-04 15:20:37.375 247 12604.15 132.97 54561.30 88888.00 2015-09-04 15:20:37.500 247 12604.10 133.00 54561.30 88888.00 2015-09-04 15:20:37.625 247 12604.10 133.00 54561.32 88888.00 2015-09-04 15:20:37.750 247 12604.08 132.97 54561.32 88888.00 2015-09-04 15:20:37.875 247 12604.05 132.97 54561.35 88888.00 2015-09-04 15:20:38.000 247 12604.00 132.97 54561.32 88888.00 2015-09-04 15:20:38.125 247 12604.00 132.97 54561.35 88888.00 2015-09-04 15:20:38.250 247 12604.02 132.95 54561.38 88888.00 2015-09-04 15:20:38.375 247 12604.02 132.95 54561.38 88888.00 2015-09-04 15:20:38.500 247 12604.00 132.97 54561.38 88888.00 2015-09-04 15:20:38.625 247 12604.00 132.97 54561.38 88888.00 2015-09-04 15:20:38.750 247 12604.00 133.00 54561.38 88888.00 2015-09-04 15:20:38.875 247 12604.00 133.00 54561.40 88888.00 2015-09-04 15:20:39.000 247 12603.98 133.03 54561.43 88888.00 2015-09-04 15:20:39.125 247 12603.92 133.00 54561.40 88888.00 2015-09-04 15:20:39.250 247 12603.92 132.97 54561.40 88888.00 2015-09-04 15:20:39.375 247 12603.92 132.97 54561.40 88888.00 2015-09-04 15:20:39.500 247 12603.90 132.97 54561.40 88888.00 2015-09-04 15:20:39.625 247 12603.88 133.00 54561.40 88888.00 2015-09-04 15:20:39.750 247 12603.85 133.00 54561.40 88888.00 2015-09-04 15:20:39.875 247 12603.90 133.00 54561.40 88888.00 2015-09-04 15:20:40.000 247 12603.90 132.97 54561.40 88888.00 2015-09-04 15:20:40.125 247 12603.90 133.00 54561.40 88888.00 2015-09-04 15:20:40.250 247 12603.90 133.00 54561.45 88888.00 2015-09-04 15:20:40.375 247 12603.90 133.00 54561.45 88888.00 2015-09-04 15:20:40.500 247 12603.92 132.97 54561.43 88888.00 2015-09-04 15:20:40.625 247 12603.88 132.97 54561.43 88888.00 2015-09-04 15:20:40.750 247 12603.85 133.00 54561.43 88888.00 2015-09-04 15:20:40.875 247 12603.77 133.00 54561.43 88888.00 2015-09-04 15:20:41.000 247 12603.73 133.03 54561.45 88888.00 2015-09-04 15:20:41.125 247 12603.75 133.03 54561.45 88888.00 2015-09-04 15:20:41.250 247 12603.83 132.97 54561.45 88888.00 2015-09-04 15:20:41.375 247 12603.85 133.00 54561.45 88888.00 2015-09-04 15:20:41.500 247 12603.77 133.03 54561.45 88888.00 2015-09-04 15:20:41.625 247 12603.80 133.03 54561.45 88888.00 2015-09-04 15:20:41.750 247 12603.88 133.00 54561.45 88888.00 2015-09-04 15:20:41.875 247 12603.90 133.00 54561.45 88888.00 2015-09-04 15:20:42.000 247 12603.88 133.00 54561.45 88888.00 2015-09-04 15:20:42.125 247 12603.70 133.00 54561.47 88888.00 2015-09-04 15:20:42.250 247 12603.60 133.00 54561.50 88888.00 2015-09-04 15:20:42.375 247 12603.67 132.97 54561.50 88888.00 2015-09-04 15:20:42.500 247 12603.67 133.00 54561.47 88888.00 2015-09-04 15:20:42.625 247 12603.65 133.03 54561.50 88888.00 2015-09-04 15:20:42.750 247 12603.62 133.00 54561.50 88888.00 2015-09-04 15:20:42.875 247 12603.70 133.03 54561.50 88888.00 2015-09-04 15:20:43.000 247 12603.75 133.03 54561.50 88888.00 2015-09-04 15:20:43.125 247 12603.70 133.05 54561.53 88888.00 2015-09-04 15:20:43.250 247 12603.58 133.03 54561.50 88888.00 2015-09-04 15:20:43.375 247 12603.55 133.00 54561.50 88888.00 2015-09-04 15:20:43.500 247 12603.58 133.05 54561.53 88888.00 2015-09-04 15:20:43.625 247 12603.60 133.05 54561.53 88888.00 2015-09-04 15:20:43.750 247 12603.58 133.05 54561.50 88888.00 2015-09-04 15:20:43.875 247 12603.52 133.03 54561.50 88888.00 2015-09-04 15:20:44.000 247 12603.48 133.00 54561.53 88888.00 2015-09-04 15:20:44.125 247 12603.50 133.07 54561.55 88888.00 2015-09-04 15:20:44.250 247 12603.45 133.07 54561.57 88888.00 2015-09-04 15:20:44.375 247 12603.38 133.07 54561.57 88888.00 2015-09-04 15:20:44.500 247 12603.42 133.07 54561.60 88888.00 2015-09-04 15:20:44.625 247 12603.52 133.10 54561.60 88888.00 2015-09-04 15:20:44.750 247 12603.52 133.07 54561.60 88888.00 2015-09-04 15:20:44.875 247 12603.45 133.07 54561.57 88888.00 2015-09-04 15:20:45.000 247 12603.42 133.07 54561.55 88888.00 2015-09-04 15:20:45.125 247 12603.40 133.07 54561.57 88888.00 2015-09-04 15:20:45.250 247 12603.38 133.05 54561.60 88888.00 2015-09-04 15:20:45.375 247 12603.35 133.05 54561.60 88888.00 2015-09-04 15:20:45.500 247 12603.35 133.05 54561.60 88888.00 2015-09-04 15:20:45.625 247 12603.45 133.05 54561.60 88888.00 2015-09-04 15:20:45.750 247 12603.48 133.05 54561.60 88888.00 2015-09-04 15:20:45.875 247 12603.40 133.03 54561.60 88888.00 2015-09-04 15:20:46.000 247 12603.35 133.03 54561.57 88888.00 2015-09-04 15:20:46.125 247 12603.25 133.05 54561.60 88888.00 2015-09-04 15:20:46.250 247 12603.25 133.07 54561.62 88888.00 2015-09-04 15:20:46.375 247 12603.35 133.10 54561.62 88888.00 2015-09-04 15:20:46.500 247 12603.38 133.12 54561.62 88888.00 2015-09-04 15:20:46.625 247 12603.35 133.10 54561.65 88888.00 2015-09-04 15:20:46.750 247 12603.33 133.10 54561.62 88888.00 2015-09-04 15:20:46.875 247 12603.30 133.10 54561.62 88888.00 2015-09-04 15:20:47.000 247 12603.27 133.12 54561.60 88888.00 2015-09-04 15:20:47.125 247 12603.25 133.12 54561.62 88888.00 2015-09-04 15:20:47.250 247 12603.23 133.12 54561.65 88888.00 2015-09-04 15:20:47.375 247 12603.23 133.12 54561.65 88888.00 2015-09-04 15:20:47.500 247 12603.20 133.18 54561.65 88888.00 2015-09-04 15:20:47.625 247 12603.17 133.18 54561.65 88888.00 2015-09-04 15:20:47.750 247 12603.17 133.18 54561.68 88888.00 2015-09-04 15:20:47.875 247 12603.10 133.18 54561.68 88888.00 2015-09-04 15:20:48.000 247 12603.05 133.18 54561.65 88888.00 2015-09-04 15:20:48.125 247 12603.10 133.18 54561.68 88888.00 2015-09-04 15:20:48.250 247 12603.08 133.18 54561.68 88888.00 2015-09-04 15:20:48.375 247 12603.05 133.18 54561.68 88888.00 2015-09-04 15:20:48.500 247 12603.15 133.18 54561.68 88888.00 2015-09-04 15:20:48.625 247 12603.15 133.20 54561.65 88888.00 2015-09-04 15:20:48.750 247 12603.10 133.22 54561.68 88888.00 2015-09-04 15:20:48.875 247 12603.05 133.20 54561.68 88888.00 2015-09-04 15:20:49.000 247 12603.08 133.20 54561.65 88888.00 2015-09-04 15:20:49.125 247 12603.02 133.20 54561.68 88888.00 2015-09-04 15:20:49.250 247 12603.00 133.22 54561.70 88888.00 2015-09-04 15:20:49.375 247 12603.00 133.25 54561.72 88888.00 2015-09-04 15:20:49.500 247 12602.95 133.22 54561.72 88888.00 2015-09-04 15:20:49.625 247 12602.88 133.20 54561.72 88888.00 2015-09-04 15:20:49.750 247 12602.83 133.22 54561.70 88888.00 2015-09-04 15:20:49.875 247 12602.90 133.25 54561.72 88888.00 2015-09-04 15:20:50.000 247 12602.88 133.25 54561.70 88888.00 2015-09-04 15:20:50.125 247 12602.77 133.30 54561.70 88888.00 2015-09-04 15:20:50.250 247 12602.75 133.28 54561.72 88888.00 2015-09-04 15:20:50.375 247 12602.73 133.30 54561.75 88888.00 2015-09-04 15:20:50.500 247 12602.70 133.28 54561.72 88888.00 2015-09-04 15:20:50.625 247 12602.67 133.30 54561.70 88888.00 2015-09-04 15:20:50.750 247 12602.65 133.30 54561.70 88888.00 2015-09-04 15:20:50.875 247 12602.67 133.30 54561.72 88888.00 2015-09-04 15:20:51.000 247 12602.73 133.30 54561.72 88888.00 2015-09-04 15:20:51.125 247 12602.67 133.30 54561.75 88888.00 2015-09-04 15:20:51.250 247 12602.62 133.32 54561.72 88888.00 2015-09-04 15:20:51.375 247 12602.62 133.32 54561.75 88888.00 2015-09-04 15:20:51.500 247 12602.58 133.32 54561.72 88888.00 2015-09-04 15:20:51.625 247 12602.55 133.32 54561.75 88888.00 2015-09-04 15:20:51.750 247 12602.55 133.32 54561.78 88888.00 2015-09-04 15:20:51.875 247 12602.48 133.38 54561.75 88888.00 2015-09-04 15:20:52.000 247 12602.45 133.38 54561.72 88888.00 2015-09-04 15:20:52.125 247 12602.42 133.35 54561.78 88888.00 2015-09-04 15:20:52.250 247 12602.38 133.35 54561.78 88888.00 2015-09-04 15:20:52.375 247 12602.40 133.35 54561.78 88888.00 2015-09-04 15:20:52.500 247 12602.38 133.38 54561.78 88888.00 2015-09-04 15:20:52.625 247 12602.35 133.43 54561.80 88888.00 2015-09-04 15:20:52.750 247 12602.33 133.38 54561.78 88888.00 2015-09-04 15:20:52.875 247 12602.25 133.38 54561.75 88888.00 2015-09-04 15:20:53.000 247 12602.30 133.40 54561.75 88888.00 2015-09-04 15:20:53.125 247 12602.30 133.43 54561.78 88888.00 2015-09-04 15:20:53.250 247 12602.27 133.43 54561.78 88888.00 2015-09-04 15:20:53.375 247 12602.25 133.43 54561.80 88888.00 2015-09-04 15:20:53.500 247 12602.27 133.45 54561.80 88888.00 2015-09-04 15:20:53.625 247 12602.33 133.47 54561.80 88888.00 2015-09-04 15:20:53.750 247 12602.33 133.47 54561.82 88888.00 2015-09-04 15:20:53.875 247 12602.27 133.45 54561.80 88888.00 2015-09-04 15:20:54.000 247 12602.23 133.45 54561.80 88888.00 2015-09-04 15:20:54.125 247 12602.20 133.50 54561.82 88888.00 2015-09-04 15:20:54.250 247 12602.20 133.45 54561.82 88888.00 2015-09-04 15:20:54.375 247 12602.17 133.45 54561.82 88888.00 2015-09-04 15:20:54.500 247 12602.12 133.50 54561.80 88888.00 2015-09-04 15:20:54.625 247 12602.12 133.45 54561.80 88888.00 2015-09-04 15:20:54.750 247 12602.12 133.47 54561.80 88888.00 2015-09-04 15:20:54.875 247 12602.20 133.50 54561.82 88888.00 2015-09-04 15:20:55.000 247 12602.17 133.50 54561.82 88888.00 2015-09-04 15:20:55.125 247 12602.17 133.53 54561.85 88888.00 2015-09-04 15:20:55.250 247 12602.08 133.53 54561.85 88888.00 2015-09-04 15:20:55.375 247 12602.02 133.55 54561.82 88888.00 2015-09-04 15:20:55.500 247 12602.08 133.55 54561.82 88888.00 2015-09-04 15:20:55.625 247 12602.08 133.53 54561.82 88888.00 2015-09-04 15:20:55.750 247 12602.00 133.55 54561.80 88888.00 2015-09-04 15:20:55.875 247 12601.92 133.53 54561.80 88888.00 2015-09-04 15:20:56.000 247 12601.95 133.53 54561.80 88888.00 2015-09-04 15:20:56.125 247 12602.02 133.53 54561.82 88888.00 2015-09-04 15:20:56.250 247 12601.98 133.53 54561.82 88888.00 2015-09-04 15:20:56.375 247 12601.90 133.53 54561.80 88888.00 2015-09-04 15:20:56.500 247 12601.88 133.53 54561.80 88888.00 2015-09-04 15:20:56.625 247 12601.92 133.53 54561.80 88888.00 2015-09-04 15:20:56.750 247 12601.98 133.55 54561.82 88888.00 2015-09-04 15:20:56.875 247 12602.02 133.57 54561.80 88888.00 2015-09-04 15:20:57.000 247 12602.00 133.57 54561.82 88888.00 2015-09-04 15:20:57.125 247 12602.00 133.57 54561.88 88888.00 2015-09-04 15:20:57.250 247 12602.00 133.55 54561.85 88888.00 2015-09-04 15:20:57.375 247 12602.00 133.57 54561.82 88888.00 2015-09-04 15:20:57.500 247 12602.02 133.55 54561.82 88888.00 2015-09-04 15:20:57.625 247 12602.00 133.57 54561.82 88888.00 2015-09-04 15:20:57.750 247 12601.98 133.57 54561.85 88888.00 2015-09-04 15:20:57.875 247 12602.02 133.60 54561.85 88888.00 2015-09-04 15:20:58.000 247 12602.02 133.62 54561.82 88888.00 2015-09-04 15:20:58.125 247 12601.92 133.62 54561.82 88888.00 2015-09-04 15:20:58.250 247 12601.95 133.60 54561.82 88888.00 2015-09-04 15:20:58.375 247 12601.98 133.62 54561.85 88888.00 2015-09-04 15:20:58.500 247 12601.92 133.62 54561.82 88888.00 2015-09-04 15:20:58.625 247 12601.95 133.62 54561.80 88888.00 2015-09-04 15:20:58.750 247 12602.00 133.62 54561.82 88888.00 2015-09-04 15:20:58.875 247 12602.02 133.62 54561.82 88888.00 2015-09-04 15:20:59.000 247 12602.00 133.65 54561.80 88888.00 2015-09-04 15:20:59.125 247 12601.95 133.65 54561.80 88888.00 2015-09-04 15:20:59.250 247 12601.95 133.65 54561.82 88888.00 2015-09-04 15:20:59.375 247 12601.98 133.68 54561.80 88888.00 2015-09-04 15:20:59.500 247 12601.95 133.65 54561.80 88888.00 2015-09-04 15:20:59.625 247 12602.00 133.68 54561.80 88888.00 2015-09-04 15:20:59.750 247 12602.02 133.68 54561.80 88888.00 2015-09-04 15:20:59.875 247 12602.05 133.68 54561.82 88888.00 2015-09-04 15:21:00.000 247 12602.05 133.68 54561.78 88888.00 2015-09-04 15:21:00.125 247 12602.08 133.72 54561.78 88888.00 2015-09-04 15:21:00.250 247 12602.08 133.75 54561.80 88888.00 2015-09-04 15:21:00.375 247 12602.08 133.75 54561.78 88888.00 2015-09-04 15:21:00.500 247 12602.10 133.72 54561.78 88888.00 2015-09-04 15:21:00.625 247 12602.10 133.70 54561.80 88888.00 2015-09-04 15:21:00.750 247 12602.12 133.70 54561.78 88888.00 2015-09-04 15:21:00.875 247 12602.12 133.72 54561.78 88888.00 2015-09-04 15:21:01.000 247 12602.08 133.70 54561.75 88888.00 2015-09-04 15:21:01.125 247 12602.05 133.72 54561.75 88888.00 2015-09-04 15:21:01.250 247 12602.08 133.70 54561.78 88888.00 2015-09-04 15:21:01.375 247 12602.15 133.70 54561.78 88888.00 2015-09-04 15:21:01.500 247 12602.17 133.70 54561.78 88888.00 2015-09-04 15:21:01.625 247 12602.17 133.75 54561.78 88888.00 2015-09-04 15:21:01.750 247 12602.20 133.78 54561.75 88888.00 2015-09-04 15:21:01.875 247 12602.23 133.80 54561.75 88888.00 2015-09-04 15:21:02.000 247 12602.23 133.78 54561.72 88888.00 2015-09-04 15:21:02.125 247 12602.23 133.78 54561.75 88888.00 2015-09-04 15:21:02.250 247 12602.20 133.72 54561.78 88888.00 2015-09-04 15:21:02.375 247 12602.20 133.72 54561.75 88888.00 2015-09-04 15:21:02.500 247 12602.17 133.75 54561.72 88888.00 2015-09-04 15:21:02.625 247 12602.20 133.75 54561.72 88888.00 2015-09-04 15:21:02.750 247 12602.27 133.75 54561.70 88888.00 2015-09-04 15:21:02.875 247 12602.35 133.78 54561.72 88888.00 2015-09-04 15:21:03.000 247 12602.35 133.75 54561.72 88888.00 2015-09-04 15:21:03.125 247 12602.33 133.78 54561.72 88888.00 2015-09-04 15:21:03.250 247 12602.33 133.78 54561.72 88888.00 2015-09-04 15:21:03.375 247 12602.30 133.82 54561.70 88888.00 2015-09-04 15:21:03.500 247 12602.23 133.80 54561.72 88888.00 2015-09-04 15:21:03.625 247 12602.23 133.78 54561.70 88888.00 2015-09-04 15:21:03.750 247 12602.35 133.82 54561.70 88888.00 2015-09-04 15:21:03.875 247 12602.42 133.82 54561.70 88888.00 2015-09-04 15:21:04.000 247 12602.40 133.82 54561.68 88888.00 2015-09-04 15:21:04.125 247 12602.35 133.82 54561.68 88888.00 2015-09-04 15:21:04.250 247 12602.33 133.82 54561.65 88888.00 2015-09-04 15:21:04.375 247 12602.38 133.85 54561.68 88888.00 2015-09-04 15:21:04.500 247 12602.42 133.82 54561.68 88888.00 2015-09-04 15:21:04.625 247 12602.50 133.82 54561.70 88888.00 2015-09-04 15:21:04.750 247 12602.48 133.85 54561.70 88888.00 2015-09-04 15:21:04.875 247 12602.40 133.88 54561.70 88888.00 2015-09-04 15:21:05.000 247 12602.35 133.85 54561.68 88888.00 2015-09-04 15:21:05.125 247 12602.33 133.82 54561.72 88888.00 2015-09-04 15:21:05.250 247 12602.38 133.85 54561.72 88888.00 2015-09-04 15:21:05.375 247 12602.42 133.88 54561.72 88888.00 2015-09-04 15:21:05.500 247 12602.45 133.93 54561.70 88888.00 2015-09-04 15:21:05.625 247 12602.45 133.90 54561.70 88888.00 2015-09-04 15:21:05.750 247 12602.52 133.90 54561.70 88888.00 2015-09-04 15:21:05.875 247 12602.55 133.93 54561.72 88888.00 2015-09-04 15:21:06.000 247 12602.45 133.90 54561.68 88888.00 2015-09-04 15:21:06.125 247 12602.38 133.88 54561.68 88888.00 2015-09-04 15:21:06.250 247 12602.38 133.90 54561.68 88888.00 2015-09-04 15:21:06.375 247 12602.45 133.93 54561.70 88888.00 2015-09-04 15:21:06.500 247 12602.45 133.95 54561.68 88888.00 2015-09-04 15:21:06.625 247 12602.35 133.97 54561.65 88888.00 2015-09-04 15:21:06.750 247 12602.35 133.95 54561.65 88888.00 2015-09-04 15:21:06.875 247 12602.35 133.93 54561.65 88888.00 2015-09-04 15:21:07.000 247 12602.33 133.93 54561.65 88888.00 2015-09-04 15:21:07.125 247 12602.35 133.95 54561.68 88888.00 2015-09-04 15:21:07.250 247 12602.38 133.93 54561.68 88888.00 2015-09-04 15:21:07.375 247 12602.42 133.93 54561.68 88888.00 2015-09-04 15:21:07.500 247 12602.45 133.93 54561.68 88888.00 2015-09-04 15:21:07.625 247 12602.45 133.93 54561.68 88888.00 2015-09-04 15:21:07.750 247 12602.45 133.93 54561.68 88888.00 2015-09-04 15:21:07.875 247 12602.40 133.93 54561.68 88888.00 2015-09-04 15:21:08.000 247 12602.40 133.93 54561.68 88888.00 2015-09-04 15:21:08.125 247 12602.35 133.95 54561.68 88888.00 2015-09-04 15:21:08.250 247 12602.35 133.93 54561.70 88888.00 2015-09-04 15:21:08.375 247 12602.38 133.95 54561.68 88888.00 2015-09-04 15:21:08.500 247 12602.38 133.93 54561.68 88888.00 2015-09-04 15:21:08.625 247 12602.40 133.93 54561.68 88888.00 2015-09-04 15:21:08.750 247 12602.42 133.97 54561.68 88888.00 2015-09-04 15:21:08.875 247 12602.48 133.95 54561.70 88888.00 2015-09-04 15:21:09.000 247 12602.48 133.90 54561.65 88888.00 2015-09-04 15:21:09.125 247 12602.50 133.90 54561.68 88888.00 2015-09-04 15:21:09.250 247 12602.48 133.90 54561.68 88888.00 2015-09-04 15:21:09.375 247 12602.45 133.93 54561.65 88888.00 2015-09-04 15:21:09.500 247 12602.42 133.90 54561.65 88888.00 2015-09-04 15:21:09.625 247 12602.48 133.90 54561.65 88888.00 2015-09-04 15:21:09.750 247 12602.48 133.90 54561.68 88888.00 2015-09-04 15:21:09.875 247 12602.45 133.90 54561.65 88888.00 2015-09-04 15:21:10.000 247 12602.45 133.90 54561.62 88888.00 2015-09-04 15:21:10.125 247 12602.42 133.90 54561.68 88888.00 2015-09-04 15:21:10.250 247 12602.38 133.90 54561.70 88888.00 2015-09-04 15:21:10.375 247 12602.38 133.90 54561.68 88888.00 2015-09-04 15:21:10.500 247 12602.45 133.90 54561.68 88888.00 2015-09-04 15:21:10.625 247 12602.50 133.93 54561.68 88888.00 2015-09-04 15:21:10.750 247 12602.45 133.85 54561.68 88888.00 2015-09-04 15:21:10.875 247 12602.45 133.85 54561.65 88888.00 2015-09-04 15:21:11.000 247 12602.50 133.88 54561.65 88888.00 2015-09-04 15:21:11.125 247 12602.48 133.88 54561.68 88888.00 2015-09-04 15:21:11.250 247 12602.50 133.88 54561.68 88888.00 2015-09-04 15:21:11.375 247 12602.58 133.88 54561.68 88888.00 2015-09-04 15:21:11.500 247 12602.60 133.90 54561.68 88888.00 2015-09-04 15:21:11.625 247 12602.58 133.93 54561.68 88888.00 2015-09-04 15:21:11.750 247 12602.65 133.93 54561.68 88888.00 2015-09-04 15:21:11.875 247 12602.62 133.93 54561.65 88888.00 2015-09-04 15:21:12.000 247 12602.62 133.90 54561.62 88888.00 2015-09-04 15:21:12.125 247 12602.65 133.90 54561.62 88888.00 2015-09-04 15:21:12.250 247 12602.70 133.90 54561.65 88888.00 2015-09-04 15:21:12.375 247 12602.65 133.90 54561.65 88888.00 2015-09-04 15:21:12.500 247 12602.65 133.88 54561.65 88888.00 2015-09-04 15:21:12.625 247 12602.67 133.88 54561.62 88888.00 2015-09-04 15:21:12.750 247 12602.65 133.93 54561.68 88888.00 2015-09-04 15:21:12.875 247 12602.60 133.93 54561.65 88888.00 2015-09-04 15:21:13.000 247 12602.60 133.93 54561.65 88888.00 2015-09-04 15:21:13.125 247 12602.62 133.93 54561.65 88888.00 2015-09-04 15:21:13.250 247 12602.67 133.85 54561.68 88888.00 2015-09-04 15:21:13.375 247 12602.70 133.88 54561.62 88888.00 2015-09-04 15:21:13.500 247 12602.75 133.88 54561.65 88888.00 2015-09-04 15:21:13.625 247 12602.77 133.88 54561.65 88888.00 2015-09-04 15:21:13.750 247 12602.80 133.88 54561.62 88888.00 2015-09-04 15:21:13.875 247 12602.80 133.88 54561.62 88888.00 2015-09-04 15:21:14.000 247 12602.80 133.88 54561.62 88888.00 2015-09-04 15:21:14.125 247 12602.73 133.93 54561.65 88888.00 2015-09-04 15:21:14.250 247 12602.67 133.93 54561.62 88888.00 2015-09-04 15:21:14.375 247 12602.70 133.90 54561.62 88888.00 2015-09-04 15:21:14.500 247 12602.75 133.88 54561.62 88888.00 2015-09-04 15:21:14.625 247 12602.73 133.88 54561.65 88888.00 2015-09-04 15:21:14.750 247 12602.70 133.93 54561.62 88888.00 2015-09-04 15:21:14.875 247 12602.75 133.93 54561.62 88888.00 2015-09-04 15:21:15.000 247 12602.75 133.93 54561.62 88888.00 2015-09-04 15:21:15.125 247 12602.75 133.90 54561.65 88888.00 2015-09-04 15:21:15.250 247 12602.73 133.93 54561.65 88888.00 2015-09-04 15:21:15.375 247 12602.67 133.93 54561.62 88888.00 2015-09-04 15:21:15.500 247 12602.70 133.93 54561.57 88888.00 2015-09-04 15:21:15.625 247 12602.77 133.90 54561.60 88888.00 2015-09-04 15:21:15.750 247 12602.77 133.95 54561.62 88888.00 2015-09-04 15:21:15.875 247 12602.75 133.97 54561.62 88888.00 2015-09-04 15:21:16.000 247 12602.77 134.00 54561.60 88888.00 2015-09-04 15:21:16.125 247 12602.83 134.00 54561.62 88888.00 2015-09-04 15:21:16.250 247 12602.88 133.95 54561.65 88888.00 2015-09-04 15:21:16.375 247 12602.85 133.97 54561.62 88888.00 2015-09-04 15:21:16.500 247 12602.88 133.97 54561.60 88888.00 2015-09-04 15:21:16.625 247 12602.90 133.97 54561.60 88888.00 2015-09-04 15:21:16.750 247 12602.88 133.97 54561.60 88888.00 2015-09-04 15:21:16.875 247 12602.88 133.97 54561.60 88888.00 2015-09-04 15:21:17.000 247 12602.90 133.97 54561.60 88888.00 2015-09-04 15:21:17.125 247 12602.98 133.97 54561.62 88888.00 2015-09-04 15:21:17.250 247 12602.98 134.00 54561.62 88888.00 2015-09-04 15:21:17.375 247 12602.95 134.00 54561.62 88888.00 2015-09-04 15:21:17.500 247 12602.95 134.00 54561.62 88888.00 2015-09-04 15:21:17.625 247 12602.95 134.00 54561.62 88888.00 2015-09-04 15:21:17.750 247 12602.90 134.00 54561.62 88888.00 2015-09-04 15:21:17.875 247 12602.92 133.95 54561.60 88888.00 2015-09-04 15:21:18.000 247 12602.95 133.97 54561.60 88888.00 2015-09-04 15:21:18.125 247 12602.98 134.00 54561.62 88888.00 2015-09-04 15:21:18.250 247 12602.98 134.00 54561.62 88888.00 2015-09-04 15:21:18.375 247 12602.92 134.03 54561.62 88888.00 2015-09-04 15:21:18.500 247 12602.85 133.97 54561.62 88888.00 2015-09-04 15:21:18.625 247 12602.88 134.00 54561.65 88888.00 2015-09-04 15:21:18.750 247 12602.95 134.05 54561.68 88888.00 2015-09-04 15:21:18.875 247 12602.95 134.03 54561.65 88888.00 2015-09-04 15:21:19.000 247 12602.95 134.03 54561.62 88888.00 2015-09-04 15:21:19.125 247 12602.88 134.03 54561.62 88888.00 2015-09-04 15:21:19.250 247 12602.85 134.03 54561.65 88888.00 2015-09-04 15:21:19.375 247 12602.85 134.03 54561.65 88888.00 2015-09-04 15:21:19.500 247 12602.80 134.05 54561.62 88888.00 2015-09-04 15:21:19.625 247 12602.85 134.05 54561.62 88888.00 2015-09-04 15:21:19.750 247 12602.85 134.05 54561.65 88888.00 2015-09-04 15:21:19.875 247 12602.88 134.05 54561.68 88888.00 2015-09-04 15:21:20.000 247 12602.92 134.03 54561.68 88888.00 2015-09-04 15:21:20.125 247 12602.85 134.03 54561.65 88888.00 2015-09-04 15:21:20.250 247 12602.75 134.03 54561.65 88888.00 2015-09-04 15:21:20.375 247 12602.80 134.05 54561.68 88888.00 2015-09-04 15:21:20.500 247 12602.80 134.05 54561.65 88888.00 2015-09-04 15:21:20.625 247 12602.83 134.07 54561.65 88888.00 2015-09-04 15:21:20.750 247 12602.83 134.03 54561.62 88888.00 2015-09-04 15:21:20.875 247 12602.83 134.05 54561.62 88888.00 2015-09-04 15:21:21.000 247 12602.83 134.03 54561.62 88888.00 2015-09-04 15:21:21.125 247 12602.85 134.05 54561.68 88888.00 2015-09-04 15:21:21.250 247 12602.80 134.03 54561.65 88888.00 2015-09-04 15:21:21.375 247 12602.77 134.00 54561.68 88888.00 2015-09-04 15:21:21.500 247 12602.80 134.00 54561.68 88888.00 2015-09-04 15:21:21.625 247 12602.83 134.05 54561.68 88888.00 2015-09-04 15:21:21.750 247 12602.83 134.07 54561.70 88888.00 2015-09-04 15:21:21.875 247 12602.83 134.07 54561.70 88888.00 2015-09-04 15:21:22.000 247 12602.80 134.03 54561.68 88888.00 2015-09-04 15:21:22.125 247 12602.80 134.03 54561.70 88888.00 2015-09-04 15:21:22.250 247 12602.80 134.00 54561.70 88888.00 2015-09-04 15:21:22.375 247 12602.83 134.03 54561.68 88888.00 2015-09-04 15:21:22.500 247 12602.77 134.00 54561.70 88888.00 2015-09-04 15:21:22.625 247 12602.75 133.97 54561.70 88888.00 2015-09-04 15:21:22.750 247 12602.73 134.03 54561.72 88888.00 2015-09-04 15:21:22.875 247 12602.73 133.97 54561.72 88888.00 2015-09-04 15:21:23.000 247 12602.70 134.00 54561.72 88888.00 2015-09-04 15:21:23.125 247 12602.60 134.00 54561.72 88888.00 2015-09-04 15:21:23.250 247 12602.55 133.95 54561.72 88888.00 2015-09-04 15:21:23.375 247 12602.58 133.97 54561.75 88888.00 2015-09-04 15:21:23.500 247 12602.62 134.00 54561.75 88888.00 2015-09-04 15:21:23.625 247 12602.60 134.00 54561.78 88888.00 2015-09-04 15:21:23.750 247 12602.62 133.97 54561.78 88888.00 2015-09-04 15:21:23.875 247 12602.70 133.97 54561.78 88888.00 2015-09-04 15:21:24.000 247 12602.70 133.95 54561.78 88888.00 2015-09-04 15:21:24.125 247 12602.65 133.97 54561.78 88888.00 2015-09-04 15:21:24.250 247 12602.60 133.95 54561.78 88888.00 2015-09-04 15:21:24.375 247 12602.52 133.95 54561.78 88888.00 2015-09-04 15:21:24.500 247 12602.52 133.93 54561.75 88888.00 2015-09-04 15:21:24.625 247 12602.58 133.90 54561.72 88888.00 2015-09-04 15:21:24.750 247 12602.65 133.93 54561.72 88888.00 2015-09-04 15:21:24.875 247 12602.60 133.93 54561.72 88888.00 2015-09-04 15:21:25.000 247 12602.58 133.93 54561.75 88888.00 2015-09-04 15:21:25.125 247 12602.60 133.93 54561.78 88888.00 2015-09-04 15:21:25.250 247 12602.62 133.93 54561.80 88888.00 2015-09-04 15:21:25.375 247 12602.58 133.90 54561.80 88888.00 2015-09-04 15:21:25.500 247 12602.52 133.88 54561.80 88888.00 2015-09-04 15:21:25.625 247 12602.48 133.88 54561.80 88888.00 2015-09-04 15:21:25.750 247 12602.55 133.90 54561.80 88888.00 2015-09-04 15:21:25.875 247 12602.58 133.88 54561.80 88888.00 2015-09-04 15:21:26.000 247 12602.58 133.88 54561.80 88888.00 2015-09-04 15:21:26.125 247 12602.50 133.85 54561.80 88888.00 2015-09-04 15:21:26.250 247 12602.45 133.85 54561.82 88888.00 2015-09-04 15:21:26.375 247 12602.45 133.85 54561.82 88888.00 2015-09-04 15:21:26.500 247 12602.42 133.85 54561.82 88888.00 2015-09-04 15:21:26.625 247 12602.42 133.85 54561.82 88888.00 2015-09-04 15:21:26.750 247 12602.42 133.85 54561.82 88888.00 2015-09-04 15:21:26.875 247 12602.42 133.82 54561.80 88888.00 2015-09-04 15:21:27.000 247 12602.42 133.82 54561.80 88888.00 2015-09-04 15:21:27.125 247 12602.42 133.88 54561.85 88888.00 2015-09-04 15:21:27.250 247 12602.45 133.88 54561.85 88888.00 2015-09-04 15:21:27.375 247 12602.48 133.85 54561.88 88888.00 2015-09-04 15:21:27.500 247 12602.40 133.88 54561.88 88888.00 2015-09-04 15:21:27.625 247 12602.38 133.85 54561.88 88888.00 2015-09-04 15:21:27.750 247 12602.35 133.85 54561.88 88888.00 2015-09-04 15:21:27.875 247 12602.40 133.85 54561.85 88888.00 2015-09-04 15:21:28.000 247 12602.45 133.82 54561.82 88888.00 2015-09-04 15:21:28.125 247 12602.52 133.85 54561.85 88888.00 2015-09-04 15:21:28.250 247 12602.52 133.82 54561.82 88888.00 2015-09-04 15:21:28.375 247 12602.48 133.82 54561.88 88888.00 2015-09-04 15:21:28.500 247 12602.45 133.85 54561.90 88888.00 2015-09-04 15:21:28.625 247 12602.48 133.85 54561.88 88888.00 2015-09-04 15:21:28.750 247 12602.40 133.80 54561.88 88888.00 2015-09-04 15:21:28.875 247 12602.35 133.82 54561.88 88888.00 2015-09-04 15:21:29.000 247 12602.38 133.85 54561.88 88888.00 2015-09-04 15:21:29.125 247 12602.40 133.85 54561.88 88888.00 2015-09-04 15:21:29.250 247 12602.40 133.85 54561.88 88888.00 2015-09-04 15:21:29.375 247 12602.38 133.88 54561.88 88888.00 2015-09-04 15:21:29.500 247 12602.35 133.93 54561.90 88888.00 2015-09-04 15:21:29.625 247 12602.33 133.93 54561.93 88888.00 2015-09-04 15:21:29.750 247 12602.27 133.88 54561.90 88888.00 2015-09-04 15:21:29.875 247 12602.23 133.88 54561.90 88888.00 2015-09-04 15:21:30.000 247 12602.25 133.90 54561.90 88888.00 2015-09-04 15:21:30.125 247 12602.27 133.90 54561.90 88888.00 2015-09-04 15:21:30.250 247 12602.30 133.90 54561.90 88888.00 2015-09-04 15:21:30.375 247 12602.30 133.93 54561.88 88888.00 2015-09-04 15:21:30.500 247 12602.30 133.95 54561.82 88888.00 2015-09-04 15:21:30.625 247 12602.30 133.95 54561.85 88888.00 2015-09-04 15:21:30.750 247 12602.27 133.97 54561.85 88888.00 2015-09-04 15:21:30.875 247 12602.27 134.00 54561.90 88888.00 2015-09-04 15:21:31.000 247 12602.30 134.00 54561.90 88888.00 2015-09-04 15:21:31.125 247 12602.27 134.03 54561.90 88888.00 2015-09-04 15:21:31.250 247 12602.20 133.97 54561.90 88888.00 2015-09-04 15:21:31.375 247 12602.17 134.03 54561.88 88888.00 2015-09-04 15:21:31.500 247 12602.17 134.05 54561.88 88888.00 2015-09-04 15:21:31.625 247 12602.15 134.03 54561.90 88888.00 2015-09-04 15:21:31.750 247 12602.15 134.05 54561.90 88888.00 2015-09-04 15:21:31.875 247 12602.20 134.05 54561.90 88888.00 2015-09-04 15:21:32.000 247 12602.17 134.07 54561.90 88888.00 2015-09-04 15:21:32.125 247 12602.25 134.07 54561.88 88888.00 2015-09-04 15:21:32.250 247 12602.23 134.10 54561.93 88888.00 2015-09-04 15:21:32.375 247 12602.15 134.12 54561.90 88888.00 2015-09-04 15:21:32.500 247 12602.10 134.15 54561.90 88888.00 2015-09-04 15:21:32.625 247 12602.08 134.18 54561.93 88888.00 2015-09-04 15:21:32.750 247 12602.08 134.18 54561.93 88888.00 2015-09-04 15:21:32.875 247 12602.02 134.15 54561.93 88888.00 2015-09-04 15:21:33.000 247 12602.02 134.15 54561.93 88888.00 2015-09-04 15:21:33.125 247 12602.10 134.18 54561.95 88888.00 2015-09-04 15:21:33.250 247 12602.08 134.20 54561.93 88888.00 2015-09-04 15:21:33.375 247 12602.02 134.22 54561.93 88888.00 2015-09-04 15:21:33.500 247 12601.92 134.22 54561.93 88888.00 2015-09-04 15:21:33.625 247 12601.88 134.22 54561.95 88888.00 2015-09-04 15:21:33.750 247 12601.88 134.25 54561.95 88888.00 2015-09-04 15:21:33.875 247 12601.90 134.30 54561.93 88888.00 2015-09-04 15:21:34.000 247 12601.92 134.32 54561.93 88888.00 2015-09-04 15:21:34.125 247 12601.92 134.32 54561.93 88888.00 2015-09-04 15:21:34.250 247 12601.92 134.32 54561.95 88888.00 2015-09-04 15:21:34.375 247 12601.98 134.35 54561.95 88888.00 2015-09-04 15:21:34.500 247 12601.95 134.38 54561.95 88888.00 2015-09-04 15:21:34.625 247 12601.92 134.35 54561.93 88888.00 2015-09-04 15:21:34.750 247 12601.90 134.35 54561.95 88888.00 2015-09-04 15:21:34.875 247 12601.95 134.40 54561.97 88888.00 2015-09-04 15:21:35.000 247 12601.95 134.43 54561.97 88888.00 2015-09-04 15:21:35.125 247 12601.92 134.40 54561.95 88888.00 2015-09-04 15:21:35.250 247 12601.90 134.38 54561.95 88888.00 2015-09-04 15:21:35.375 247 12601.88 134.40 54561.95 88888.00 2015-09-04 15:21:35.500 247 12601.88 134.40 54561.97 88888.00 2015-09-04 15:21:35.625 247 12601.90 134.45 54561.95 88888.00 2015-09-04 15:21:35.750 247 12601.85 134.45 54561.97 88888.00 2015-09-04 15:21:35.875 247 12601.85 134.47 54561.97 88888.00 2015-09-04 15:21:36.000 247 12601.85 134.47 54561.97 88888.00 2015-09-04 15:21:36.125 247 12601.83 134.50 54561.97 88888.00 2015-09-04 15:21:36.250 247 12601.77 134.50 54562.03 88888.00 2015-09-04 15:21:36.375 247 12601.80 134.55 54562.00 88888.00 2015-09-04 15:21:36.500 247 12601.83 134.55 54561.97 88888.00 2015-09-04 15:21:36.625 247 12601.83 134.55 54561.97 88888.00 2015-09-04 15:21:36.750 247 12601.80 134.57 54561.97 88888.00 2015-09-04 15:21:36.875 247 12601.83 134.57 54561.95 88888.00 2015-09-04 15:21:37.000 247 12601.80 134.57 54561.95 88888.00 2015-09-04 15:21:37.125 247 12601.83 134.62 54561.97 88888.00 2015-09-04 15:21:37.250 247 12601.80 134.60 54561.97 88888.00 2015-09-04 15:21:37.375 247 12601.70 134.62 54561.97 88888.00 2015-09-04 15:21:37.500 247 12601.70 134.65 54561.97 88888.00 2015-09-04 15:21:37.625 247 12601.73 134.65 54561.97 88888.00 2015-09-04 15:21:37.750 247 12601.73 134.65 54562.00 88888.00 2015-09-04 15:21:37.875 247 12601.70 134.62 54562.00 88888.00 2015-09-04 15:21:38.000 247 12601.70 134.62 54562.00 88888.00 2015-09-04 15:21:38.125 247 12601.67 134.65 54562.00 88888.00 2015-09-04 15:21:38.250 247 12601.62 134.70 54562.03 88888.00 2015-09-04 15:21:38.375 247 12601.62 134.70 54562.03 88888.00 2015-09-04 15:21:38.500 247 12601.60 134.72 54562.03 88888.00 2015-09-04 15:21:38.625 247 12601.65 134.70 54562.03 88888.00 2015-09-04 15:21:38.750 247 12601.70 134.72 54562.00 88888.00 2015-09-04 15:21:38.875 247 12601.70 134.75 54562.00 88888.00 2015-09-04 15:21:39.000 247 12601.67 134.72 54562.03 88888.00 2015-09-04 15:21:39.125 247 12601.58 134.75 54562.03 88888.00 2015-09-04 15:21:39.250 247 12601.55 134.72 54562.03 88888.00 2015-09-04 15:21:39.375 247 12601.58 134.75 54562.00 88888.00 2015-09-04 15:21:39.500 247 12601.58 134.78 54562.00 88888.00 2015-09-04 15:21:39.625 247 12601.60 134.78 54561.97 88888.00 2015-09-04 15:21:39.750 247 12601.60 134.75 54562.00 88888.00 2015-09-04 15:21:39.875 247 12601.58 134.78 54562.00 88888.00 2015-09-04 15:21:40.000 247 12601.55 134.80 54562.00 88888.00 2015-09-04 15:21:40.125 247 12601.55 134.82 54562.03 88888.00 2015-09-04 15:21:40.250 247 12601.50 134.82 54562.03 88888.00 2015-09-04 15:21:40.375 247 12601.52 134.80 54562.03 88888.00 2015-09-04 15:21:40.500 247 12601.55 134.80 54562.00 88888.00 2015-09-04 15:21:40.625 247 12601.58 134.80 54562.00 88888.00 2015-09-04 15:21:40.750 247 12601.55 134.82 54562.00 88888.00 2015-09-04 15:21:40.875 247 12601.52 134.85 54562.00 88888.00 2015-09-04 15:21:41.000 247 12601.50 134.88 54562.00 88888.00 2015-09-04 15:21:41.125 247 12601.50 134.85 54562.00 88888.00 2015-09-04 15:21:41.250 247 12601.42 134.80 54561.97 88888.00 2015-09-04 15:21:41.375 247 12601.38 134.82 54561.97 88888.00 2015-09-04 15:21:41.500 247 12601.42 134.85 54561.97 88888.00 2015-09-04 15:21:41.625 247 12601.45 134.90 54562.00 88888.00 2015-09-04 15:21:41.750 247 12601.45 134.93 54562.03 88888.00 2015-09-04 15:21:41.875 247 12601.40 134.95 54562.03 88888.00 2015-09-04 15:21:42.000 247 12601.30 134.90 54562.05 88888.00 2015-09-04 15:21:42.125 247 12601.38 134.90 54562.07 88888.00 2015-09-04 15:21:42.250 247 12601.45 134.93 54562.05 88888.00 2015-09-04 15:21:42.375 247 12601.48 134.93 54562.03 88888.00 2015-09-04 15:21:42.500 247 12601.45 134.90 54562.03 88888.00 2015-09-04 15:21:42.625 247 12601.40 134.90 54562.03 88888.00 2015-09-04 15:21:42.750 247 12601.38 134.88 54562.00 88888.00 2015-09-04 15:21:42.875 247 12601.45 134.90 54562.00 88888.00 2015-09-04 15:21:43.000 247 12601.50 134.93 54562.00 88888.00 2015-09-04 15:21:43.125 247 12601.52 134.93 54562.00 88888.00 2015-09-04 15:21:43.250 247 12601.50 134.93 54562.00 88888.00 2015-09-04 15:21:43.375 247 12601.55 134.93 54562.00 88888.00 2015-09-04 15:21:43.500 247 12601.55 134.93 54561.97 88888.00 2015-09-04 15:21:43.625 247 12601.52 134.93 54561.97 88888.00 2015-09-04 15:21:43.750 247 12601.52 134.93 54561.97 88888.00 2015-09-04 15:21:43.875 247 12601.58 134.93 54561.97 88888.00 2015-09-04 15:21:44.000 247 12601.58 134.93 54561.97 88888.00 2015-09-04 15:21:44.125 247 12601.55 134.90 54562.00 88888.00 2015-09-04 15:21:44.250 247 12601.52 134.93 54562.00 88888.00 2015-09-04 15:21:44.375 247 12601.50 134.95 54562.00 88888.00 2015-09-04 15:21:44.500 247 12601.50 134.95 54561.97 88888.00 2015-09-04 15:21:44.625 247 12601.52 134.95 54561.97 88888.00 2015-09-04 15:21:44.750 247 12601.58 134.93 54561.97 88888.00 2015-09-04 15:21:44.875 247 12601.58 134.95 54561.97 88888.00 2015-09-04 15:21:45.000 247 12601.52 134.95 54561.95 88888.00 2015-09-04 15:21:45.125 247 12601.52 134.97 54561.97 88888.00 2015-09-04 15:21:45.250 247 12601.50 134.95 54561.97 88888.00 2015-09-04 15:21:45.375 247 12601.52 134.95 54561.97 88888.00 2015-09-04 15:21:45.500 247 12601.52 134.95 54561.95 88888.00 2015-09-04 15:21:45.625 247 12601.52 134.95 54561.95 88888.00 2015-09-04 15:21:45.750 247 12601.52 134.95 54561.95 88888.00 2015-09-04 15:21:45.875 247 12601.58 134.95 54561.95 88888.00 2015-09-04 15:21:46.000 247 12601.65 134.95 54561.95 88888.00 2015-09-04 15:21:46.125 247 12601.60 134.97 54561.95 88888.00 2015-09-04 15:21:46.250 247 12601.55 134.95 54561.93 88888.00 2015-09-04 15:21:46.375 247 12601.60 134.97 54561.90 88888.00 2015-09-04 15:21:46.500 247 12601.65 134.95 54561.93 88888.00 2015-09-04 15:21:46.625 247 12601.65 134.97 54561.95 88888.00 2015-09-04 15:21:46.750 247 12601.60 134.95 54561.93 88888.00 2015-09-04 15:21:46.875 247 12601.58 134.95 54561.90 88888.00 2015-09-04 15:21:47.000 247 12601.58 134.97 54561.93 88888.00 2015-09-04 15:21:47.125 247 12601.60 135.00 54561.90 88888.00 2015-09-04 15:21:47.250 247 12601.60 134.97 54561.90 88888.00 2015-09-04 15:21:47.375 247 12601.65 135.00 54561.90 88888.00 2015-09-04 15:21:47.500 247 12601.65 135.03 54561.88 88888.00 2015-09-04 15:21:47.625 247 12601.67 135.03 54561.90 88888.00 2015-09-04 15:21:47.750 247 12601.73 135.03 54561.88 88888.00 2015-09-04 15:21:47.875 247 12601.75 135.03 54561.88 88888.00 2015-09-04 15:21:48.000 247 12601.77 135.00 54561.88 88888.00 2015-09-04 15:21:48.125 247 12601.83 135.05 54561.90 88888.00 2015-09-04 15:21:48.250 247 12601.77 135.05 54561.88 88888.00 2015-09-04 15:21:48.375 247 12601.75 135.07 54561.88 88888.00 2015-09-04 15:21:48.500 247 12601.75 135.07 54561.88 88888.00 2015-09-04 15:21:48.625 247 12601.75 135.07 54561.85 88888.00 2015-09-04 15:21:48.750 247 12601.77 135.05 54561.85 88888.00 2015-09-04 15:21:48.875 247 12601.83 135.10 54561.85 88888.00 2015-09-04 15:21:49.000 247 12601.83 135.10 54561.85 88888.00 2015-09-04 15:21:49.125 247 12601.80 135.12 54561.82 88888.00 2015-09-04 15:21:49.250 247 12601.80 135.10 54561.82 88888.00 2015-09-04 15:21:49.375 247 12601.75 135.12 54561.82 88888.00 2015-09-04 15:21:49.500 247 12601.75 135.10 54561.85 88888.00 2015-09-04 15:21:49.625 247 12601.77 135.12 54561.82 88888.00 2015-09-04 15:21:49.750 247 12601.75 135.12 54561.82 88888.00 2015-09-04 15:21:49.875 247 12601.75 135.07 54561.82 88888.00 2015-09-04 15:21:50.000 247 12601.73 135.10 54561.80 88888.00 2015-09-04 15:21:50.125 247 12601.73 135.12 54561.82 88888.00 2015-09-04 15:21:50.250 247 12601.80 135.12 54561.82 88888.00 2015-09-04 15:21:50.375 247 12601.80 135.18 54561.80 88888.00 2015-09-04 15:21:50.500 247 12601.73 135.12 54561.80 88888.00 2015-09-04 15:21:50.625 247 12601.75 135.12 54561.82 88888.00 2015-09-04 15:21:50.750 247 12601.83 135.12 54561.82 88888.00 2015-09-04 15:21:50.875 247 12601.85 135.12 54561.82 88888.00 2015-09-04 15:21:51.000 247 12601.83 135.12 54561.80 88888.00 2015-09-04 15:21:51.125 247 12601.83 135.12 54561.80 88888.00 2015-09-04 15:21:51.250 247 12601.85 135.12 54561.80 88888.00 2015-09-04 15:21:51.375 247 12601.90 135.12 54561.78 88888.00 2015-09-04 15:21:51.500 247 12601.90 135.12 54561.78 88888.00 2015-09-04 15:21:51.625 247 12601.88 135.12 54561.78 88888.00 2015-09-04 15:21:51.750 247 12601.90 135.12 54561.78 88888.00 2015-09-04 15:21:51.875 247 12601.95 135.12 54561.80 88888.00 2015-09-04 15:21:52.000 247 12602.02 135.12 54561.80 88888.00 2015-09-04 15:21:52.125 247 12602.02 135.12 54561.82 88888.00 2015-09-04 15:21:52.250 247 12601.95 135.15 54561.80 88888.00 2015-09-04 15:21:52.375 247 12601.90 135.18 54561.82 88888.00 2015-09-04 15:21:52.500 247 12601.92 135.18 54561.82 88888.00 2015-09-04 15:21:52.625 247 12601.95 135.15 54561.82 88888.00 2015-09-04 15:21:52.750 247 12601.90 135.12 54561.80 88888.00 2015-09-04 15:21:52.875 247 12601.88 135.12 54561.80 88888.00 2015-09-04 15:21:53.000 247 12601.95 135.12 54561.80 88888.00 2015-09-04 15:21:53.125 247 12602.00 135.15 54561.82 88888.00 2015-09-04 15:21:53.250 247 12601.95 135.15 54561.82 88888.00 2015-09-04 15:21:53.375 247 12601.98 135.15 54561.82 88888.00 2015-09-04 15:21:53.500 247 12602.00 135.15 54561.82 88888.00 2015-09-04 15:21:53.625 247 12602.05 135.15 54561.80 88888.00 2015-09-04 15:21:53.750 247 12602.08 135.15 54561.80 88888.00 2015-09-04 15:21:53.875 247 12602.12 135.12 54561.80 88888.00 2015-09-04 15:21:54.000 247 12602.08 135.15 54561.80 88888.00 2015-09-04 15:21:54.125 247 12602.08 135.12 54561.80 88888.00 2015-09-04 15:21:54.250 247 12602.08 135.10 54561.80 88888.00 2015-09-04 15:21:54.375 247 12602.12 135.15 54561.80 88888.00 2015-09-04 15:21:54.500 247 12602.15 135.18 54561.82 88888.00 2015-09-04 15:21:54.625 247 12602.12 135.18 54561.80 88888.00 2015-09-04 15:21:54.750 247 12602.20 135.15 54561.80 88888.00 2015-09-04 15:21:54.875 247 12602.25 135.18 54561.78 88888.00 2015-09-04 15:21:55.000 247 12602.20 135.15 54561.78 88888.00 2015-09-04 15:21:55.125 247 12602.15 135.15 54561.80 88888.00 2015-09-04 15:21:55.250 247 12602.10 135.18 54561.80 88888.00 2015-09-04 15:21:55.375 247 12602.15 135.18 54561.80 88888.00 2015-09-04 15:21:55.500 247 12602.23 135.18 54561.82 88888.00 2015-09-04 15:21:55.625 247 12602.25 135.15 54561.82 88888.00 2015-09-04 15:21:55.750 247 12602.23 135.18 54561.82 88888.00 2015-09-04 15:21:55.875 247 12602.23 135.20 54561.82 88888.00 2015-09-04 15:21:56.000 247 12602.23 135.20 54561.80 88888.00 2015-09-04 15:21:56.125 247 12602.30 135.18 54561.82 88888.00 2015-09-04 15:21:56.250 247 12602.25 135.15 54561.82 88888.00 2015-09-04 15:21:56.375 247 12602.25 135.20 54561.82 88888.00 2015-09-04 15:21:56.500 247 12602.17 135.20 54561.82 88888.00 2015-09-04 15:21:56.625 247 12602.17 135.20 54561.82 88888.00 2015-09-04 15:21:56.750 247 12602.17 135.18 54561.80 88888.00 2015-09-04 15:21:56.875 247 12602.25 135.20 54561.80 88888.00 2015-09-04 15:21:57.000 247 12602.27 135.20 54561.80 88888.00 2015-09-04 15:21:57.125 247 12602.23 135.20 54561.80 88888.00 2015-09-04 15:21:57.250 247 12602.20 135.22 54561.80 88888.00 2015-09-04 15:21:57.375 247 12602.33 135.20 54561.78 88888.00 2015-09-04 15:21:57.500 247 12602.38 135.20 54561.75 88888.00 2015-09-04 15:21:57.625 247 12602.30 135.18 54561.78 88888.00 2015-09-04 15:21:57.750 247 12602.25 135.15 54561.78 88888.00 2015-09-04 15:21:57.875 247 12602.23 135.15 54561.78 88888.00 2015-09-04 15:21:58.000 247 12602.27 135.20 54561.75 88888.00 2015-09-04 15:21:58.125 247 12602.33 135.20 54561.78 88888.00 2015-09-04 15:21:58.250 247 12602.30 135.20 54561.80 88888.00 2015-09-04 15:21:58.375 247 12602.20 135.18 54561.80 88888.00 2015-09-04 15:21:58.500 247 12602.20 135.20 54561.78 88888.00 2015-09-04 15:21:58.625 247 12602.23 135.20 54561.78 88888.00 2015-09-04 15:21:58.750 247 12602.23 135.22 54561.78 88888.00 2015-09-04 15:21:58.875 247 12602.25 135.20 54561.78 88888.00 2015-09-04 15:21:59.000 247 12602.25 135.22 54561.78 88888.00 2015-09-04 15:21:59.125 247 12602.25 135.22 54561.80 88888.00 2015-09-04 15:21:59.250 247 12602.30 135.20 54561.78 88888.00 2015-09-04 15:21:59.375 247 12602.38 135.18 54561.78 88888.00 2015-09-04 15:21:59.500 247 12602.33 135.20 54561.80 88888.00 2015-09-04 15:21:59.625 247 12602.30 135.22 54561.80 88888.00 2015-09-04 15:21:59.750 247 12602.27 135.25 54561.82 88888.00 2015-09-04 15:21:59.875 247 12602.27 135.20 54561.82 88888.00 2015-09-04 15:22:00.000 247 12602.23 135.22 54561.80 88888.00 2015-09-04 15:22:00.125 247 12602.27 135.28 54561.82 88888.00 2015-09-04 15:22:00.250 247 12602.30 135.22 54561.82 88888.00 2015-09-04 15:22:00.375 247 12602.33 135.20 54561.82 88888.00 2015-09-04 15:22:00.500 247 12602.27 135.22 54561.80 88888.00 2015-09-04 15:22:00.625 247 12602.30 135.22 54561.78 88888.00 2015-09-04 15:22:00.750 247 12602.35 135.22 54561.78 88888.00 2015-09-04 15:22:00.875 247 12602.38 135.20 54561.80 88888.00 2015-09-04 15:22:01.000 247 12602.38 135.22 54561.80 88888.00 2015-09-04 15:22:01.125 247 12602.38 135.25 54561.82 88888.00 2015-09-04 15:22:01.250 247 12602.35 135.22 54561.82 88888.00 2015-09-04 15:22:01.375 247 12602.38 135.20 54561.82 88888.00 2015-09-04 15:22:01.500 247 12602.38 135.18 54561.80 88888.00 2015-09-04 15:22:01.625 247 12602.35 135.18 54561.80 88888.00 2015-09-04 15:22:01.750 247 12602.35 135.18 54561.78 88888.00 2015-09-04 15:22:01.875 247 12602.42 135.18 54561.78 88888.00 2015-09-04 15:22:02.000 247 12602.40 135.18 54561.80 88888.00 2015-09-04 15:22:02.125 247 12602.35 135.18 54561.80 88888.00 2015-09-04 15:22:02.250 247 12602.42 135.20 54561.78 88888.00 2015-09-04 15:22:02.375 247 12602.45 135.20 54561.78 88888.00 2015-09-04 15:22:02.500 247 12602.42 135.20 54561.78 88888.00 2015-09-04 15:22:02.625 247 12602.40 135.22 54561.80 88888.00 2015-09-04 15:22:02.750 247 12602.42 135.20 54561.82 88888.00 2015-09-04 15:22:02.875 247 12602.42 135.22 54561.80 88888.00 2015-09-04 15:22:03.000 247 12602.48 135.22 54561.80 88888.00 2015-09-04 15:22:03.125 247 12602.50 135.22 54561.80 88888.00 2015-09-04 15:22:03.250 247 12602.48 135.20 54561.80 88888.00 2015-09-04 15:22:03.375 247 12602.45 135.18 54561.80 88888.00 2015-09-04 15:22:03.500 247 12602.52 135.18 54561.80 88888.00 2015-09-04 15:22:03.625 247 12602.52 135.20 54561.80 88888.00 2015-09-04 15:22:03.750 247 12602.48 135.22 54561.80 88888.00 2015-09-04 15:22:03.875 247 12602.40 135.20 54561.78 88888.00 2015-09-04 15:22:04.000 247 12602.38 135.22 54561.78 88888.00 2015-09-04 15:22:04.125 247 12602.45 135.20 54561.78 88888.00 2015-09-04 15:22:04.250 247 12602.50 135.20 54561.80 88888.00 2015-09-04 15:22:04.375 247 12602.52 135.20 54561.78 88888.00 2015-09-04 15:22:04.500 247 12602.50 135.20 54561.78 88888.00 2015-09-04 15:22:04.625 247 12602.42 135.20 54561.78 88888.00 2015-09-04 15:22:04.750 247 12602.42 135.22 54561.78 88888.00 2015-09-04 15:22:04.875 247 12602.45 135.20 54561.80 88888.00 2015-09-04 15:22:05.000 247 12602.45 135.20 54561.78 88888.00 2015-09-04 15:22:05.125 247 12602.45 135.18 54561.78 88888.00 2015-09-04 15:22:05.250 247 12602.50 135.18 54561.78 88888.00 2015-09-04 15:22:05.375 247 12602.50 135.18 54561.78 88888.00 2015-09-04 15:22:05.500 247 12602.45 135.20 54561.75 88888.00 2015-09-04 15:22:05.625 247 12602.45 135.15 54561.78 88888.00 2015-09-04 15:22:05.750 247 12602.52 135.18 54561.80 88888.00 2015-09-04 15:22:05.875 247 12602.58 135.20 54561.80 88888.00 2015-09-04 15:22:06.000 247 12602.48 135.20 54561.78 88888.00 2015-09-04 15:22:06.125 247 12602.42 135.18 54561.80 88888.00 2015-09-04 15:22:06.250 247 12602.38 135.15 54561.78 88888.00 2015-09-04 15:22:06.375 247 12602.42 135.15 54561.75 88888.00 2015-09-04 15:22:06.500 247 12602.45 135.20 54561.75 88888.00 2015-09-04 15:22:06.625 247 12602.45 135.22 54561.80 88888.00 2015-09-04 15:22:06.750 247 12602.45 135.20 54561.80 88888.00 2015-09-04 15:22:06.875 247 12602.50 135.18 54561.78 88888.00 2015-09-04 15:22:07.000 247 12602.55 135.18 54561.78 88888.00 2015-09-04 15:22:07.125 247 12602.52 135.18 54561.80 88888.00 2015-09-04 15:22:07.250 247 12602.48 135.18 54561.82 88888.00 2015-09-04 15:22:07.375 247 12602.50 135.15 54561.78 88888.00 2015-09-04 15:22:07.500 247 12602.50 135.15 54561.78 88888.00 2015-09-04 15:22:07.625 247 12602.50 135.15 54561.78 88888.00 2015-09-04 15:22:07.750 247 12602.55 135.15 54561.78 88888.00 2015-09-04 15:22:07.875 247 12602.58 135.15 54561.78 88888.00 2015-09-04 15:22:08.000 247 12602.55 135.15 54561.78 88888.00 2015-09-04 15:22:08.125 247 12602.55 135.15 54561.80 88888.00 2015-09-04 15:22:08.250 247 12602.55 135.12 54561.80 88888.00 2015-09-04 15:22:08.375 247 12602.55 135.15 54561.82 88888.00 2015-09-04 15:22:08.500 247 12602.50 135.12 54561.80 88888.00 2015-09-04 15:22:08.625 247 12602.45 135.15 54561.78 88888.00 2015-09-04 15:22:08.750 247 12602.50 135.15 54561.80 88888.00 2015-09-04 15:22:08.875 247 12602.55 135.15 54561.82 88888.00 2015-09-04 15:22:09.000 247 12602.55 135.15 54561.82 88888.00 2015-09-04 15:22:09.125 247 12602.55 135.12 54561.80 88888.00 2015-09-04 15:22:09.250 247 12602.48 135.12 54561.80 88888.00 2015-09-04 15:22:09.375 247 12602.52 135.15 54561.80 88888.00 2015-09-04 15:22:09.500 247 12602.50 135.15 54561.80 88888.00 2015-09-04 15:22:09.625 247 12602.52 135.10 54561.82 88888.00 2015-09-04 15:22:09.750 247 12602.58 135.07 54561.82 88888.00 2015-09-04 15:22:09.875 247 12602.62 135.10 54561.82 88888.00 2015-09-04 15:22:10.000 247 12602.58 135.10 54561.80 88888.00 2015-09-04 15:22:10.125 247 12602.55 135.12 54561.82 88888.00 2015-09-04 15:22:10.250 247 12602.55 135.10 54561.85 88888.00 2015-09-04 15:22:10.375 247 12602.60 135.12 54561.85 88888.00 2015-09-04 15:22:10.500 247 12602.62 135.10 54561.85 88888.00 2015-09-04 15:22:10.625 247 12602.60 135.10 54561.82 88888.00 2015-09-04 15:22:10.750 247 12602.60 135.07 54561.85 88888.00 2015-09-04 15:22:10.875 247 12602.58 135.07 54561.85 88888.00 2015-09-04 15:22:11.000 247 12602.58 135.07 54561.85 88888.00 2015-09-04 15:22:11.125 247 12602.58 135.07 54561.88 88888.00 2015-09-04 15:22:11.250 247 12602.58 135.05 54561.85 88888.00 2015-09-04 15:22:11.375 247 12602.62 135.05 54561.88 88888.00 2015-09-04 15:22:11.500 247 12602.70 135.07 54561.85 88888.00 2015-09-04 15:22:11.625 247 12602.62 135.07 54561.85 88888.00 2015-09-04 15:22:11.750 247 12602.52 135.05 54561.85 88888.00 2015-09-04 15:22:11.875 247 12602.55 135.07 54561.88 88888.00 2015-09-04 15:22:12.000 247 12602.60 135.05 54561.85 88888.00 2015-09-04 15:22:12.125 247 12602.67 135.05 54561.85 88888.00 2015-09-04 15:22:12.250 247 12602.62 135.03 54561.88 88888.00 2015-09-04 15:22:12.375 247 12602.62 135.05 54561.88 88888.00 2015-09-04 15:22:12.500 247 12602.62 135.05 54561.88 88888.00 2015-09-04 15:22:12.625 247 12602.65 135.03 54561.85 88888.00 2015-09-04 15:22:12.750 247 12602.65 135.00 54561.85 88888.00 2015-09-04 15:22:12.875 247 12602.67 135.00 54561.82 88888.00 2015-09-04 15:22:13.000 247 12602.70 135.00 54561.85 88888.00 2015-09-04 15:22:13.125 247 12602.70 135.00 54561.90 88888.00 2015-09-04 15:22:13.250 247 12602.65 134.95 54561.88 88888.00 2015-09-04 15:22:13.375 247 12602.65 134.95 54561.88 88888.00 2015-09-04 15:22:13.500 247 12602.65 134.97 54561.93 88888.00 2015-09-04 15:22:13.625 247 12602.70 135.00 54561.93 88888.00 2015-09-04 15:22:13.750 247 12602.73 135.00 54561.90 88888.00 2015-09-04 15:22:13.875 247 12602.73 134.97 54561.88 88888.00 2015-09-04 15:22:14.000 247 12602.77 135.00 54561.88 88888.00 2015-09-04 15:22:14.125 247 12602.80 135.03 54561.90 88888.00 2015-09-04 15:22:14.250 247 12602.77 134.97 54561.90 88888.00 2015-09-04 15:22:14.375 247 12602.75 134.95 54561.90 88888.00 2015-09-04 15:22:14.500 247 12602.75 134.95 54561.90 88888.00 2015-09-04 15:22:14.625 247 12602.83 134.97 54561.90 88888.00 2015-09-04 15:22:14.750 247 12602.80 135.03 54561.93 88888.00 2015-09-04 15:22:14.875 247 12602.80 135.03 54561.95 88888.00 2015-09-04 15:22:15.000 247 12602.85 134.97 54561.90 88888.00 2015-09-04 15:22:15.125 247 12602.88 134.97 54561.90 88888.00 2015-09-04 15:22:15.250 247 12602.88 134.95 54561.90 88888.00 2015-09-04 15:22:15.375 247 12602.90 134.95 54561.93 88888.00 2015-09-04 15:22:15.500 247 12602.88 134.95 54561.95 88888.00 2015-09-04 15:22:15.625 247 12602.85 134.95 54561.93 88888.00 2015-09-04 15:22:15.750 247 12602.80 134.95 54561.93 88888.00 2015-09-04 15:22:15.875 247 12602.83 134.95 54561.95 88888.00 2015-09-04 15:22:16.000 247 12602.83 135.00 54561.95 88888.00 2015-09-04 15:22:16.125 247 12602.85 135.00 54561.95 88888.00 2015-09-04 15:22:16.250 247 12602.83 134.97 54561.97 88888.00 2015-09-04 15:22:16.375 247 12602.80 134.95 54561.97 88888.00 2015-09-04 15:22:16.500 247 12602.83 134.95 54561.95 88888.00 2015-09-04 15:22:16.625 247 12602.90 134.97 54561.95 88888.00 2015-09-04 15:22:16.750 247 12602.88 134.97 54561.95 88888.00 2015-09-04 15:22:16.875 247 12602.85 135.00 54561.95 88888.00 2015-09-04 15:22:17.000 247 12602.98 135.00 54561.95 88888.00 2015-09-04 15:22:17.125 247 12603.05 134.97 54561.95 88888.00 2015-09-04 15:22:17.250 247 12603.02 134.97 54561.95 88888.00 2015-09-04 15:22:17.375 247 12603.00 135.00 54561.97 88888.00 2015-09-04 15:22:17.500 247 12603.02 135.03 54561.97 88888.00 2015-09-04 15:22:17.625 247 12603.05 135.03 54561.97 88888.00 2015-09-04 15:22:17.750 247 12603.05 135.05 54561.97 88888.00 2015-09-04 15:22:17.875 247 12603.02 135.05 54561.97 88888.00 2015-09-04 15:22:18.000 247 12603.02 135.03 54561.95 88888.00 2015-09-04 15:22:18.125 247 12603.08 135.00 54561.97 88888.00 2015-09-04 15:22:18.250 247 12603.08 135.03 54562.00 88888.00 2015-09-04 15:22:18.375 247 12603.08 135.03 54561.97 88888.00 2015-09-04 15:22:18.500 247 12603.08 135.00 54561.95 88888.00 2015-09-04 15:22:18.625 247 12603.08 135.00 54561.95 88888.00 2015-09-04 15:22:18.750 247 12603.10 135.03 54561.97 88888.00 2015-09-04 15:22:18.875 247 12603.12 135.05 54561.97 88888.00 2015-09-04 15:22:19.000 247 12603.15 135.03 54561.97 88888.00 2015-09-04 15:22:19.125 247 12603.15 135.05 54561.97 88888.00 2015-09-04 15:22:19.250 247 12603.12 135.05 54561.95 88888.00 2015-09-04 15:22:19.375 247 12603.12 135.05 54561.95 88888.00 2015-09-04 15:22:19.500 247 12603.12 135.10 54561.95 88888.00 2015-09-04 15:22:19.625 247 12603.15 135.10 54561.97 88888.00 2015-09-04 15:22:19.750 247 12603.20 135.07 54561.95 88888.00 2015-09-04 15:22:19.875 247 12603.20 135.10 54561.95 88888.00 2015-09-04 15:22:20.000 247 12603.23 135.10 54561.95 88888.00 2015-09-04 15:22:20.125 247 12603.30 135.12 54561.95 88888.00 2015-09-04 15:22:20.250 247 12603.27 135.10 54561.93 88888.00 2015-09-04 15:22:20.375 247 12603.27 135.10 54561.95 88888.00 2015-09-04 15:22:20.500 247 12603.30 135.10 54561.93 88888.00 2015-09-04 15:22:20.625 247 12603.33 135.10 54561.95 88888.00 2015-09-04 15:22:20.750 247 12603.33 135.10 54561.95 88888.00 2015-09-04 15:22:20.875 247 12603.25 135.10 54561.97 88888.00 2015-09-04 15:22:21.000 247 12603.27 135.07 54561.97 88888.00 2015-09-04 15:22:21.125 247 12603.33 135.07 54562.00 88888.00 2015-09-04 15:22:21.250 247 12603.33 135.07 54562.00 88888.00 2015-09-04 15:22:21.375 247 12603.35 135.07 54561.97 88888.00 2015-09-04 15:22:21.500 247 12603.33 135.10 54561.97 88888.00 2015-09-04 15:22:21.625 247 12603.30 135.10 54561.97 88888.00 2015-09-04 15:22:21.750 247 12603.23 135.10 54561.97 88888.00 2015-09-04 15:22:21.875 247 12603.20 135.12 54561.95 88888.00 2015-09-04 15:22:22.000 247 12603.17 135.10 54561.97 88888.00 2015-09-04 15:22:22.125 247 12603.23 135.12 54562.00 88888.00 2015-09-04 15:22:22.250 247 12603.30 135.10 54562.00 88888.00 2015-09-04 15:22:22.375 247 12603.33 135.12 54562.00 88888.00 2015-09-04 15:22:22.500 247 12603.33 135.12 54562.00 88888.00 2015-09-04 15:22:22.625 247 12603.33 135.15 54562.00 88888.00 2015-09-04 15:22:22.750 247 12603.30 135.15 54562.03 88888.00 2015-09-04 15:22:22.875 247 12603.33 135.15 54561.97 88888.00 2015-09-04 15:22:23.000 247 12603.35 135.15 54561.97 88888.00 2015-09-04 15:22:23.125 247 12603.35 135.12 54561.97 88888.00 2015-09-04 15:22:23.250 247 12603.35 135.15 54562.00 88888.00 2015-09-04 15:22:23.375 247 12603.33 135.15 54562.00 88888.00 2015-09-04 15:22:23.500 247 12603.33 135.12 54562.00 88888.00 2015-09-04 15:22:23.625 247 12603.35 135.15 54562.03 88888.00 2015-09-04 15:22:23.750 247 12603.30 135.15 54562.03 88888.00 2015-09-04 15:22:23.875 247 12603.27 135.15 54562.05 88888.00 2015-09-04 15:22:24.000 247 12603.27 135.15 54562.03 88888.00 2015-09-04 15:22:24.125 247 12603.33 135.18 54562.05 88888.00 2015-09-04 15:22:24.250 247 12603.40 135.18 54562.07 88888.00 2015-09-04 15:22:24.375 247 12603.35 135.15 54562.05 88888.00 2015-09-04 15:22:24.500 247 12603.33 135.18 54562.07 88888.00 2015-09-04 15:22:24.625 247 12603.33 135.20 54562.10 88888.00 2015-09-04 15:22:24.750 247 12603.25 135.20 54562.07 88888.00 2015-09-04 15:22:24.875 247 12603.25 135.22 54562.10 88888.00 2015-09-04 15:22:25.000 247 12603.25 135.22 54562.10 88888.00 2015-09-04 15:22:25.125 247 12603.27 135.22 54562.10 88888.00 2015-09-04 15:22:25.250 247 12603.23 135.18 54562.05 88888.00 2015-09-04 15:22:25.375 247 12603.23 135.20 54562.05 88888.00 2015-09-04 15:22:25.500 247 12603.20 135.20 54562.05 88888.00 2015-09-04 15:22:25.625 247 12603.17 135.22 54562.07 88888.00 2015-09-04 15:22:25.750 247 12603.23 135.22 54562.10 88888.00 2015-09-04 15:22:25.875 247 12603.25 135.22 54562.10 88888.00 2015-09-04 15:22:26.000 247 12603.25 135.20 54562.10 88888.00 2015-09-04 15:22:26.125 247 12603.23 135.22 54562.12 88888.00 2015-09-04 15:22:26.250 247 12603.17 135.20 54562.12 88888.00 2015-09-04 15:22:26.375 247 12603.12 135.20 54562.10 88888.00 2015-09-04 15:22:26.500 247 12603.10 135.18 54562.12 88888.00 2015-09-04 15:22:26.625 247 12603.12 135.20 54562.12 88888.00 2015-09-04 15:22:26.750 247 12603.12 135.22 54562.10 88888.00 2015-09-04 15:22:26.875 247 12603.10 135.20 54562.12 88888.00 2015-09-04 15:22:27.000 247 12603.10 135.20 54562.12 88888.00 2015-09-04 15:22:27.125 247 12603.08 135.20 54562.18 88888.00 2015-09-04 15:22:27.250 247 12603.15 135.22 54562.18 88888.00 2015-09-04 15:22:27.375 247 12603.15 135.22 54562.18 88888.00 2015-09-04 15:22:27.500 247 12603.05 135.20 54562.18 88888.00 2015-09-04 15:22:27.625 247 12602.98 135.20 54562.18 88888.00 2015-09-04 15:22:27.750 247 12603.00 135.22 54562.20 88888.00 2015-09-04 15:22:27.875 247 12603.02 135.20 54562.20 88888.00 2015-09-04 15:22:28.000 247 12603.00 135.22 54562.20 88888.00 2015-09-04 15:22:28.125 247 12603.00 135.25 54562.20 88888.00 2015-09-04 15:22:28.250 247 12602.98 135.22 54562.25 88888.00 2015-09-04 15:22:28.375 247 12602.92 135.22 54562.20 88888.00 2015-09-04 15:22:28.500 247 12602.88 135.22 54562.22 88888.00 2015-09-04 15:22:28.625 247 12602.85 135.22 54562.25 88888.00 2015-09-04 15:22:28.750 247 12602.85 135.22 54562.25 88888.00 2015-09-04 15:22:28.875 247 12602.80 135.25 54562.28 88888.00 2015-09-04 15:22:29.000 247 12602.85 135.28 54562.28 88888.00 2015-09-04 15:22:29.125 247 12602.88 135.25 54562.28 88888.00 2015-09-04 15:22:29.250 247 12602.85 135.25 54562.28 88888.00 2015-09-04 15:22:29.375 247 12602.85 135.25 54562.28 88888.00 2015-09-04 15:22:29.500 247 12602.83 135.22 54562.25 88888.00 2015-09-04 15:22:29.625 247 12602.77 135.22 54562.30 88888.00 2015-09-04 15:22:29.750 247 12602.75 135.28 54562.35 88888.00 2015-09-04 15:22:29.875 247 12602.70 135.28 54562.38 88888.00 2015-09-04 15:22:30.000 247 12602.65 135.28 54562.35 88888.00 2015-09-04 15:22:30.125 247 12602.65 135.28 54562.38 88888.00 2015-09-04 15:22:30.250 247 12602.70 135.28 54562.40 88888.00 2015-09-04 15:22:30.375 247 12602.73 135.30 54562.38 88888.00 2015-09-04 15:22:30.500 247 12602.70 135.28 54562.38 88888.00 2015-09-04 15:22:30.625 247 12602.60 135.28 54562.38 88888.00 2015-09-04 15:22:30.750 247 12602.52 135.28 54562.35 88888.00 2015-09-04 15:22:30.875 247 12602.55 135.28 54562.32 88888.00 2015-09-04 15:22:31.000 247 12602.52 135.25 54562.32 88888.00 2015-09-04 15:22:31.125 247 12602.45 135.25 54562.38 88888.00 2015-09-04 15:22:31.250 247 12602.45 135.28 54562.40 88888.00 2015-09-04 15:22:31.375 247 12602.45 135.28 54562.40 88888.00 2015-09-04 15:22:31.500 247 12602.50 135.20 54562.38 88888.00 2015-09-04 15:22:31.625 247 12602.45 135.20 54562.38 88888.00 2015-09-04 15:22:31.750 247 12602.45 135.20 54562.38 88888.00 2015-09-04 15:22:31.875 247 12602.50 135.22 54562.40 88888.00 2015-09-04 15:22:32.000 247 12602.45 135.22 54562.40 88888.00 2015-09-04 15:22:32.125 247 12602.40 135.25 54562.40 88888.00 2015-09-04 15:22:32.250 247 12602.38 135.20 54562.43 88888.00 2015-09-04 15:22:32.375 247 12602.42 135.22 54562.43 88888.00 2015-09-04 15:22:32.500 247 12602.45 135.20 54562.43 88888.00 2015-09-04 15:22:32.625 247 12602.40 135.25 54562.45 88888.00 2015-09-04 15:22:32.750 247 12602.33 135.28 54562.45 88888.00 2015-09-04 15:22:32.875 247 12602.25 135.25 54562.47 88888.00 2015-09-04 15:22:33.000 247 12602.27 135.25 54562.45 88888.00 2015-09-04 15:22:33.125 247 12602.27 135.25 54562.45 88888.00 2015-09-04 15:22:33.250 247 12602.27 135.22 54562.45 88888.00 2015-09-04 15:22:33.375 247 12602.27 135.25 54562.45 88888.00 2015-09-04 15:22:33.500 247 12602.25 135.28 54562.45 88888.00 2015-09-04 15:22:33.625 247 12602.30 135.30 54562.47 88888.00 2015-09-04 15:22:33.750 247 12602.35 135.30 54562.45 88888.00 2015-09-04 15:22:33.875 247 12602.35 135.32 54562.45 88888.00 2015-09-04 15:22:34.000 247 12602.27 135.28 54562.45 88888.00 2015-09-04 15:22:34.125 247 12602.27 135.30 54562.47 88888.00 2015-09-04 15:22:34.250 247 12602.35 135.25 54562.50 88888.00 2015-09-04 15:22:34.375 247 12602.33 135.25 54562.50 88888.00 2015-09-04 15:22:34.500 247 12602.25 135.28 54562.47 88888.00 2015-09-04 15:22:34.625 247 12602.30 135.30 54562.50 88888.00 2015-09-04 15:22:34.750 247 12602.40 135.30 54562.50 88888.00 2015-09-04 15:22:34.875 247 12602.38 135.30 54562.47 88888.00 2015-09-04 15:22:35.000 247 12602.33 135.32 54562.47 88888.00 2015-09-04 15:22:35.125 247 12602.27 135.32 54562.50 88888.00 2015-09-04 15:22:35.250 247 12602.20 135.32 54562.50 88888.00 2015-09-04 15:22:35.375 247 12602.25 135.35 54562.53 88888.00 2015-09-04 15:22:35.500 247 12602.27 135.35 54562.53 88888.00 2015-09-04 15:22:35.625 247 12602.25 135.38 54562.53 88888.00 2015-09-04 15:22:35.750 247 12602.30 135.38 54562.50 88888.00 2015-09-04 15:22:35.875 247 12602.33 135.40 54562.50 88888.00 2015-09-04 15:22:36.000 247 12602.33 135.40 54562.50 88888.00 2015-09-04 15:22:36.125 247 12602.35 135.40 54562.53 88888.00 2015-09-04 15:22:36.250 247 12602.35 135.38 54562.53 88888.00 2015-09-04 15:22:36.375 247 12602.40 135.40 54562.53 88888.00 2015-09-04 15:22:36.500 247 12602.42 135.40 54562.53 88888.00 2015-09-04 15:22:36.625 247 12602.45 135.40 54562.50 88888.00 2015-09-04 15:22:36.750 247 12602.45 135.43 54562.50 88888.00 2015-09-04 15:22:36.875 247 12602.42 135.43 54562.53 88888.00 2015-09-04 15:22:37.000 247 12602.40 135.45 54562.50 88888.00 2015-09-04 15:22:37.125 247 12602.35 135.45 54562.53 88888.00 2015-09-04 15:22:37.250 247 12602.33 135.43 54562.55 88888.00 2015-09-04 15:22:37.375 247 12602.35 135.45 54562.53 88888.00 2015-09-04 15:22:37.500 247 12602.33 135.50 54562.53 88888.00 2015-09-04 15:22:37.625 247 12602.35 135.53 54562.53 88888.00 2015-09-04 15:22:37.750 247 12602.38 135.55 54562.53 88888.00 2015-09-04 15:22:37.875 247 12602.35 135.53 54562.53 88888.00 2015-09-04 15:22:38.000 247 12602.33 135.53 54562.50 88888.00 2015-09-04 15:22:38.125 247 12602.35 135.57 54562.50 88888.00 2015-09-04 15:22:38.250 247 12602.35 135.60 54562.53 88888.00 2015-09-04 15:22:38.375 247 12602.35 135.62 54562.50 88888.00 2015-09-04 15:22:38.500 247 12602.27 135.65 54562.53 88888.00 2015-09-04 15:22:38.625 247 12602.27 135.65 54562.55 88888.00 2015-09-04 15:22:38.750 247 12602.40 135.68 54562.53 88888.00 2015-09-04 15:22:38.875 247 12602.45 135.70 54562.53 88888.00 2015-09-04 15:22:39.000 247 12602.42 135.70 54562.53 88888.00 2015-09-04 15:22:39.125 247 12602.40 135.68 54562.55 88888.00 2015-09-04 15:22:39.250 247 12602.42 135.70 54562.55 88888.00 2015-09-04 15:22:39.375 247 12602.48 135.75 54562.57 88888.00 2015-09-04 15:22:39.500 247 12602.50 135.75 54562.53 88888.00 2015-09-04 15:22:39.625 247 12602.45 135.75 54562.53 88888.00 2015-09-04 15:22:39.750 247 12602.40 135.80 54562.53 88888.00 2015-09-04 15:22:39.875 247 12602.38 135.80 54562.53 88888.00 2015-09-04 15:22:40.000 247 12602.38 135.82 54562.53 88888.00 2015-09-04 15:22:40.125 247 12602.35 135.82 54562.53 88888.00 2015-09-04 15:22:40.250 247 12602.30 135.85 54562.53 88888.00 2015-09-04 15:22:40.375 247 12602.33 135.88 54562.53 88888.00 2015-09-04 15:22:40.500 247 12602.38 135.90 54562.53 88888.00 2015-09-04 15:22:40.625 247 12602.40 135.90 54562.53 88888.00 2015-09-04 15:22:40.750 247 12602.40 135.90 54562.55 88888.00 2015-09-04 15:22:40.875 247 12602.35 135.93 54562.55 88888.00 2015-09-04 15:22:41.000 247 12602.27 135.93 54562.55 88888.00 2015-09-04 15:22:41.125 247 12602.23 135.95 54562.57 88888.00 2015-09-04 15:22:41.250 247 12602.25 135.97 54562.57 88888.00 2015-09-04 15:22:41.375 247 12602.30 136.03 54562.57 88888.00 2015-09-04 15:22:41.500 247 12602.25 136.03 54562.55 88888.00 2015-09-04 15:22:41.625 247 12602.25 136.03 54562.50 88888.00 2015-09-04 15:22:41.750 247 12602.27 136.03 54562.50 88888.00 2015-09-04 15:22:41.875 247 12602.33 136.05 54562.53 88888.00 2015-09-04 15:22:42.000 247 12602.35 136.12 54562.50 88888.00 2015-09-04 15:22:42.125 247 12602.35 136.15 54562.55 88888.00 2015-09-04 15:22:42.250 247 12602.38 136.15 54562.53 88888.00 2015-09-04 15:22:42.375 247 12602.33 136.15 54562.53 88888.00 2015-09-04 15:22:42.500 247 12602.27 136.15 54562.53 88888.00 2015-09-04 15:22:42.625 247 12602.25 136.20 54562.53 88888.00 2015-09-04 15:22:42.750 247 12602.27 136.22 54562.50 88888.00 2015-09-04 15:22:42.875 247 12602.30 136.22 54562.50 88888.00 2015-09-04 15:22:43.000 247 12602.25 136.20 54562.53 88888.00 2015-09-04 15:22:43.125 247 12602.23 136.22 54562.55 88888.00 2015-09-04 15:22:43.250 247 12602.23 136.22 54562.55 88888.00 2015-09-04 15:22:43.375 247 12602.20 136.25 54562.53 88888.00 2015-09-04 15:22:43.500 247 12602.20 136.30 54562.50 88888.00 2015-09-04 15:22:43.625 247 12602.25 136.28 54562.50 88888.00 2015-09-04 15:22:43.750 247 12602.27 136.28 54562.53 88888.00 2015-09-04 15:22:43.875 247 12602.23 136.30 54562.55 88888.00 2015-09-04 15:22:44.000 247 12602.23 136.30 54562.53 88888.00 2015-09-04 15:22:44.125 247 12602.15 136.28 54562.55 88888.00 2015-09-04 15:22:44.250 247 12602.10 136.28 54562.55 88888.00 2015-09-04 15:22:44.375 247 12602.15 136.28 54562.55 88888.00 2015-09-04 15:22:44.500 247 12602.23 136.32 54562.55 88888.00 2015-09-04 15:22:44.625 247 12602.23 136.38 54562.55 88888.00 2015-09-04 15:22:44.750 247 12602.12 136.38 54562.57 88888.00 2015-09-04 15:22:44.875 247 12602.10 136.40 54562.55 88888.00 2015-09-04 15:22:45.000 247 12602.10 136.38 54562.53 88888.00 2015-09-04 15:22:45.125 247 12602.05 136.38 54562.53 88888.00 2015-09-04 15:22:45.250 247 12602.05 136.40 54562.55 88888.00 2015-09-04 15:22:45.375 247 12602.08 136.38 54562.55 88888.00 2015-09-04 15:22:45.500 247 12602.10 136.38 54562.57 88888.00 2015-09-04 15:22:45.625 247 12602.10 136.40 54562.57 88888.00 2015-09-04 15:22:45.750 247 12602.08 136.40 54562.57 88888.00 2015-09-04 15:22:45.875 247 12602.10 136.38 54562.55 88888.00 2015-09-04 15:22:46.000 247 12602.12 136.43 54562.57 88888.00 2015-09-04 15:22:46.125 247 12602.08 136.50 54562.60 88888.00 2015-09-04 15:22:46.250 247 12601.98 136.47 54562.55 88888.00 2015-09-04 15:22:46.375 247 12601.98 136.50 54562.57 88888.00 2015-09-04 15:22:46.500 247 12602.05 136.50 54562.55 88888.00 2015-09-04 15:22:46.625 247 12602.05 136.50 54562.57 88888.00 2015-09-04 15:22:46.750 247 12602.02 136.50 54562.55 88888.00 2015-09-04 15:22:46.875 247 12602.05 136.50 54562.60 88888.00 2015-09-04 15:22:47.000 247 12602.05 136.50 54562.57 88888.00 2015-09-04 15:22:47.125 247 12602.00 136.55 54562.55 88888.00 2015-09-04 15:22:47.250 247 12602.00 136.55 54562.57 88888.00 2015-09-04 15:22:47.375 247 12602.05 136.55 54562.57 88888.00 2015-09-04 15:22:47.500 247 12602.12 136.55 54562.55 88888.00 2015-09-04 15:22:47.625 247 12602.10 136.53 54562.55 88888.00 2015-09-04 15:22:47.750 247 12602.12 136.55 54562.57 88888.00 2015-09-04 15:22:47.875 247 12602.15 136.57 54562.60 88888.00 2015-09-04 15:22:48.000 247 12602.15 136.57 54562.60 88888.00 2015-09-04 15:22:48.125 247 12602.17 136.57 54562.60 88888.00 2015-09-04 15:22:48.250 247 12602.10 136.55 54562.60 88888.00 2015-09-04 15:22:48.375 247 12602.10 136.55 54562.60 88888.00 2015-09-04 15:22:48.500 247 12602.10 136.55 54562.60 88888.00 2015-09-04 15:22:48.625 247 12602.17 136.57 54562.57 88888.00 2015-09-04 15:22:48.750 247 12602.20 136.60 54562.55 88888.00 2015-09-04 15:22:48.875 247 12602.12 136.60 54562.57 88888.00 2015-09-04 15:22:49.000 247 12602.10 136.62 54562.60 88888.00 2015-09-04 15:22:49.125 247 12602.08 136.65 54562.60 88888.00 2015-09-04 15:22:49.250 247 12602.10 136.62 54562.57 88888.00 2015-09-04 15:22:49.375 247 12602.15 136.65 54562.57 88888.00 2015-09-04 15:22:49.500 247 12602.20 136.65 54562.57 88888.00 2015-09-04 15:22:49.625 247 12602.20 136.68 54562.57 88888.00 2015-09-04 15:22:49.750 247 12602.20 136.65 54562.57 88888.00 2015-09-04 15:22:49.875 247 12602.20 136.65 54562.57 88888.00 2015-09-04 15:22:50.000 247 12602.23 136.68 54562.57 88888.00 2015-09-04 15:22:50.125 247 12602.23 136.70 54562.57 88888.00 2015-09-04 15:22:50.250 247 12602.15 136.70 54562.57 88888.00 2015-09-04 15:22:50.375 247 12602.15 136.72 54562.55 88888.00 2015-09-04 15:22:50.500 247 12602.15 136.72 54562.57 88888.00 2015-09-04 15:22:50.625 247 12602.23 136.72 54562.55 88888.00 2015-09-04 15:22:50.750 247 12602.25 136.75 54562.55 88888.00 2015-09-04 15:22:50.875 247 12602.25 136.70 54562.53 88888.00 2015-09-04 15:22:51.000 247 12602.23 136.70 54562.53 88888.00 2015-09-04 15:22:51.125 247 12602.23 136.72 54562.55 88888.00 2015-09-04 15:22:51.250 247 12602.20 136.75 54562.53 88888.00 2015-09-04 15:22:51.375 247 12602.23 136.75 54562.53 88888.00 2015-09-04 15:22:51.500 247 12602.23 136.75 54562.55 88888.00 2015-09-04 15:22:51.625 247 12602.30 136.75 54562.53 88888.00 2015-09-04 15:22:51.750 247 12602.35 136.80 54562.53 88888.00 2015-09-04 15:22:51.875 247 12602.30 136.78 54562.55 88888.00 2015-09-04 15:22:52.000 247 12602.30 136.75 54562.55 88888.00 2015-09-04 15:22:52.125 247 12602.35 136.75 54562.55 88888.00 2015-09-04 15:22:52.250 247 12602.33 136.75 54562.53 88888.00 2015-09-04 15:22:52.375 247 12602.30 136.80 54562.55 88888.00 2015-09-04 15:22:52.500 247 12602.30 136.80 54562.55 88888.00 2015-09-04 15:22:52.625 247 12602.33 136.82 54562.57 88888.00 2015-09-04 15:22:52.750 247 12602.38 136.82 54562.57 88888.00 2015-09-04 15:22:52.875 247 12602.40 136.80 54562.55 88888.00 2015-09-04 15:22:53.000 247 12602.33 136.80 54562.50 88888.00 2015-09-04 15:22:53.125 247 12602.30 136.80 54562.53 88888.00 2015-09-04 15:22:53.250 247 12602.35 136.78 54562.53 88888.00 2015-09-04 15:22:53.375 247 12602.45 136.78 54562.47 88888.00 2015-09-04 15:22:53.500 247 12602.45 136.80 54562.50 88888.00 2015-09-04 15:22:53.625 247 12602.42 136.82 54562.50 88888.00 2015-09-04 15:22:53.750 247 12602.40 136.80 54562.50 88888.00 2015-09-04 15:22:53.875 247 12602.45 136.78 54562.45 88888.00 2015-09-04 15:22:54.000 247 12602.48 136.80 54562.45 88888.00 2015-09-04 15:22:54.125 247 12602.45 136.80 54562.47 88888.00 2015-09-04 15:22:54.250 247 12602.50 136.80 54562.50 88888.00 2015-09-04 15:22:54.375 247 12602.58 136.82 54562.50 88888.00 2015-09-04 15:22:54.500 247 12602.58 136.82 54562.50 88888.00 2015-09-04 15:22:54.625 247 12602.48 136.85 54562.47 88888.00 2015-09-04 15:22:54.750 247 12602.45 136.82 54562.50 88888.00 2015-09-04 15:22:54.875 247 12602.52 136.82 54562.50 88888.00 2015-09-04 15:22:55.000 247 12602.50 136.82 54562.47 88888.00 2015-09-04 15:22:55.125 247 12602.58 136.85 54562.47 88888.00 2015-09-04 15:22:55.250 247 12602.58 136.82 54562.47 88888.00 2015-09-04 15:22:55.375 247 12602.50 136.85 54562.50 88888.00 2015-09-04 15:22:55.500 247 12602.45 136.85 54562.50 88888.00 2015-09-04 15:22:55.625 247 12602.50 136.90 54562.50 88888.00 2015-09-04 15:22:55.750 247 12602.58 136.90 54562.50 88888.00 2015-09-04 15:22:55.875 247 12602.62 136.85 54562.47 88888.00 2015-09-04 15:22:56.000 247 12602.62 136.85 54562.45 88888.00 2015-09-04 15:22:56.125 247 12602.65 136.85 54562.45 88888.00 2015-09-04 15:22:56.250 247 12602.67 136.80 54562.47 88888.00 2015-09-04 15:22:56.375 247 12602.77 136.85 54562.47 88888.00 2015-09-04 15:22:56.500 247 12602.70 136.85 54562.47 88888.00 2015-09-04 15:22:56.625 247 12602.65 136.82 54562.47 88888.00 2015-09-04 15:22:56.750 247 12602.67 136.88 54562.45 88888.00 2015-09-04 15:22:56.875 247 12602.73 136.88 54562.47 88888.00 2015-09-04 15:22:57.000 247 12602.73 136.88 54562.45 88888.00 2015-09-04 15:22:57.125 247 12602.77 136.85 54562.43 88888.00 2015-09-04 15:22:57.250 247 12602.77 136.82 54562.43 88888.00 2015-09-04 15:22:57.375 247 12602.77 136.82 54562.43 88888.00 2015-09-04 15:22:57.500 247 12602.77 136.82 54562.45 88888.00 2015-09-04 15:22:57.625 247 12602.80 136.85 54562.43 88888.00 2015-09-04 15:22:57.750 247 12602.88 136.85 54562.43 88888.00 2015-09-04 15:22:57.875 247 12602.90 136.82 54562.40 88888.00 2015-09-04 15:22:58.000 247 12602.90 136.80 54562.40 88888.00 2015-09-04 15:22:58.125 247 12602.88 136.80 54562.43 88888.00 2015-09-04 15:22:58.250 247 12602.88 136.80 54562.40 88888.00 2015-09-04 15:22:58.375 247 12602.88 136.82 54562.43 88888.00 2015-09-04 15:22:58.500 247 12602.90 136.85 54562.40 88888.00 2015-09-04 15:22:58.625 247 12602.92 136.88 54562.43 88888.00 2015-09-04 15:22:58.750 247 12602.98 136.85 54562.43 88888.00 2015-09-04 15:22:58.875 247 12603.00 136.88 54562.40 88888.00 2015-09-04 15:22:59.000 247 12602.95 136.88 54562.40 88888.00 2015-09-04 15:22:59.125 247 12602.92 136.85 54562.43 88888.00 2015-09-04 15:22:59.250 247 12602.98 136.82 54562.43 88888.00 2015-09-04 15:22:59.375 247 12603.02 136.82 54562.40 88888.00 2015-09-04 15:22:59.500 247 12603.00 136.82 54562.43 88888.00 2015-09-04 15:22:59.625 247 12602.98 136.82 54562.40 88888.00 2015-09-04 15:22:59.750 247 12602.95 136.85 54562.45 88888.00 2015-09-04 15:22:59.875 247 12603.00 136.85 54562.45 88888.00 2015-09-04 15:23:00.000 247 12603.02 136.85 54562.43 88888.00 2015-09-04 15:23:00.125 247 12603.02 136.88 54562.43 88888.00 2015-09-04 15:23:00.250 247 12603.05 136.82 54562.43 88888.00 2015-09-04 15:23:00.375 247 12603.05 136.82 54562.40 88888.00 2015-09-04 15:23:00.500 247 12603.05 136.82 54562.40 88888.00 2015-09-04 15:23:00.625 247 12603.08 136.82 54562.40 88888.00 2015-09-04 15:23:00.750 247 12603.08 136.82 54562.43 88888.00 2015-09-04 15:23:00.875 247 12603.08 136.82 54562.45 88888.00 2015-09-04 15:23:01.000 247 12603.08 136.82 54562.43 88888.00 2015-09-04 15:23:01.125 247 12603.08 136.82 54562.43 88888.00 2015-09-04 15:23:01.250 247 12603.05 136.80 54562.43 88888.00 2015-09-04 15:23:01.375 247 12603.08 136.82 54562.43 88888.00 2015-09-04 15:23:01.500 247 12603.08 136.82 54562.45 88888.00 2015-09-04 15:23:01.625 247 12603.08 136.85 54562.45 88888.00 2015-09-04 15:23:01.750 247 12603.08 136.88 54562.45 88888.00 2015-09-04 15:23:01.875 247 12603.10 136.85 54562.45 88888.00 2015-09-04 15:23:02.000 247 12603.08 136.85 54562.45 88888.00 2015-09-04 15:23:02.125 247 12603.10 136.88 54562.47 88888.00 2015-09-04 15:23:02.250 247 12603.08 136.88 54562.45 88888.00 2015-09-04 15:23:02.375 247 12603.05 136.88 54562.45 88888.00 2015-09-04 15:23:02.500 247 12603.08 136.88 54562.45 88888.00 2015-09-04 15:23:02.625 247 12603.10 136.88 54562.45 88888.00 2015-09-04 15:23:02.750 247 12603.15 136.90 54562.45 88888.00 2015-09-04 15:23:02.875 247 12603.17 136.93 54562.43 88888.00 2015-09-04 15:23:03.000 247 12603.17 136.90 54562.40 88888.00 2015-09-04 15:23:03.125 247 12603.17 136.90 54562.43 88888.00 2015-09-04 15:23:03.250 247 12603.10 136.88 54562.43 88888.00 2015-09-04 15:23:03.375 247 12603.15 136.93 54562.45 88888.00 2015-09-04 15:23:03.500 247 12603.10 136.93 54562.43 88888.00 2015-09-04 15:23:03.625 247 12603.05 136.93 54562.45 88888.00 2015-09-04 15:23:03.750 247 12603.02 136.93 54562.45 88888.00 2015-09-04 15:23:03.875 247 12603.08 136.93 54562.45 88888.00 2015-09-04 15:23:04.000 247 12603.10 136.93 54562.43 88888.00 2015-09-04 15:23:04.125 247 12603.12 136.93 54562.43 88888.00 2015-09-04 15:23:04.250 247 12603.10 136.93 54562.45 88888.00 2015-09-04 15:23:04.375 247 12603.10 136.95 54562.45 88888.00 2015-09-04 15:23:04.500 247 12603.10 136.95 54562.43 88888.00 2015-09-04 15:23:04.625 247 12603.10 136.95 54562.40 88888.00 2015-09-04 15:23:04.750 247 12603.08 136.97 54562.45 88888.00 2015-09-04 15:23:04.875 247 12603.02 136.95 54562.43 88888.00 2015-09-04 15:23:05.000 247 12603.02 136.93 54562.43 88888.00 2015-09-04 15:23:05.125 247 12603.10 136.95 54562.43 88888.00 2015-09-04 15:23:05.250 247 12603.05 136.95 54562.45 88888.00 2015-09-04 15:23:05.375 247 12603.05 136.97 54562.45 88888.00 2015-09-04 15:23:05.500 247 12603.05 137.00 54562.45 88888.00 2015-09-04 15:23:05.625 247 12603.08 136.97 54562.45 88888.00 2015-09-04 15:23:05.750 247 12603.05 136.97 54562.47 88888.00 2015-09-04 15:23:05.875 247 12603.08 137.03 54562.50 88888.00 2015-09-04 15:23:06.000 247 12603.05 137.00 54562.45 88888.00 2015-09-04 15:23:06.125 247 12603.00 137.00 54562.45 88888.00 2015-09-04 15:23:06.250 247 12603.00 137.00 54562.47 88888.00 2015-09-04 15:23:06.375 247 12603.00 137.03 54562.45 88888.00 2015-09-04 15:23:06.500 247 12602.98 137.00 54562.43 88888.00 2015-09-04 15:23:06.625 247 12602.95 137.03 54562.43 88888.00 2015-09-04 15:23:06.750 247 12603.02 137.03 54562.45 88888.00 2015-09-04 15:23:06.875 247 12603.05 137.05 54562.43 88888.00 2015-09-04 15:23:07.000 247 12603.15 137.07 54562.43 88888.00 2015-09-04 15:23:07.125 247 12603.20 137.07 54562.43 88888.00 2015-09-04 15:23:07.250 247 12603.17 137.05 54562.43 88888.00 2015-09-04 15:23:07.375 247 12603.12 137.03 54562.43 88888.00 2015-09-04 15:23:07.500 247 12603.02 137.05 54562.45 88888.00 2015-09-04 15:23:07.625 247 12603.05 137.05 54562.43 88888.00 2015-09-04 15:23:07.750 247 12603.12 137.05 54562.43 88888.00 2015-09-04 15:23:07.875 247 12603.15 137.07 54562.43 88888.00 2015-09-04 15:23:08.000 247 12603.17 137.05 54562.43 88888.00 2015-09-04 15:23:08.125 247 12603.15 137.05 54562.43 88888.00 2015-09-04 15:23:08.250 247 12603.12 137.05 54562.43 88888.00 2015-09-04 15:23:08.375 247 12603.17 137.07 54562.40 88888.00 2015-09-04 15:23:08.500 247 12603.15 137.10 54562.43 88888.00 2015-09-04 15:23:08.625 247 12603.17 137.10 54562.40 88888.00 2015-09-04 15:23:08.750 247 12603.17 137.10 54562.40 88888.00 2015-09-04 15:23:08.875 247 12603.12 137.10 54562.40 88888.00 2015-09-04 15:23:09.000 247 12603.05 137.12 54562.43 88888.00 2015-09-04 15:23:09.125 247 12603.02 137.15 54562.43 88888.00 2015-09-04 15:23:09.250 247 12603.08 137.12 54562.47 88888.00 2015-09-04 15:23:09.375 247 12603.10 137.15 54562.45 88888.00 2015-09-04 15:23:09.500 247 12603.02 137.15 54562.43 88888.00 2015-09-04 15:23:09.625 247 12603.00 137.15 54562.40 88888.00 2015-09-04 15:23:09.750 247 12603.05 137.12 54562.43 88888.00 2015-09-04 15:23:09.875 247 12603.02 137.12 54562.43 88888.00 2015-09-04 15:23:10.000 247 12603.02 137.10 54562.40 88888.00 2015-09-04 15:23:10.125 247 12603.10 137.12 54562.43 88888.00 2015-09-04 15:23:10.250 247 12603.10 137.12 54562.43 88888.00 2015-09-04 15:23:10.375 247 12603.08 137.15 54562.40 88888.00 2015-09-04 15:23:10.500 247 12603.08 137.15 54562.38 88888.00 2015-09-04 15:23:10.625 247 12603.10 137.18 54562.40 88888.00 2015-09-04 15:23:10.750 247 12603.12 137.20 54562.43 88888.00 2015-09-04 15:23:10.875 247 12603.08 137.20 54562.43 88888.00 2015-09-04 15:23:11.000 247 12603.15 137.18 54562.43 88888.00 2015-09-04 15:23:11.125 247 12603.15 137.18 54562.45 88888.00 2015-09-04 15:23:11.250 247 12603.08 137.18 54562.45 88888.00 2015-09-04 15:23:11.375 247 12603.08 137.20 54562.45 88888.00 2015-09-04 15:23:11.500 247 12603.15 137.22 54562.45 88888.00 2015-09-04 15:23:11.625 247 12603.15 137.20 54562.43 88888.00 2015-09-04 15:23:11.750 247 12603.15 137.18 54562.43 88888.00 2015-09-04 15:23:11.875 247 12603.10 137.18 54562.43 88888.00 2015-09-04 15:23:12.000 247 12603.10 137.18 54562.40 88888.00 2015-09-04 15:23:12.125 247 12603.15 137.20 54562.45 88888.00 2015-09-04 15:23:12.250 247 12603.17 137.20 54562.45 88888.00 2015-09-04 15:23:12.375 247 12603.17 137.20 54562.45 88888.00 2015-09-04 15:23:12.500 247 12603.20 137.20 54562.45 88888.00 2015-09-04 15:23:12.625 247 12603.25 137.22 54562.43 88888.00 2015-09-04 15:23:12.750 247 12603.25 137.22 54562.43 88888.00 2015-09-04 15:23:12.875 247 12603.25 137.18 54562.43 88888.00 2015-09-04 15:23:13.000 247 12603.23 137.22 54562.43 88888.00 2015-09-04 15:23:13.125 247 12603.23 137.20 54562.45 88888.00 2015-09-04 15:23:13.250 247 12603.20 137.18 54562.45 88888.00 2015-09-04 15:23:13.375 247 12603.23 137.22 54562.43 88888.00 2015-09-04 15:23:13.500 247 12603.30 137.25 54562.43 88888.00 2015-09-04 15:23:13.625 247 12603.30 137.25 54562.43 88888.00 2015-09-04 15:23:13.750 247 12603.25 137.20 54562.43 88888.00 2015-09-04 15:23:13.875 247 12603.25 137.18 54562.45 88888.00 2015-09-04 15:23:14.000 247 12603.27 137.18 54562.43 88888.00 2015-09-04 15:23:14.125 247 12603.27 137.22 54562.45 88888.00 2015-09-04 15:23:14.250 247 12603.25 137.25 54562.45 88888.00 2015-09-04 15:23:14.375 247 12603.27 137.22 54562.45 88888.00 2015-09-04 15:23:14.500 247 12603.30 137.22 54562.47 88888.00 2015-09-04 15:23:14.625 247 12603.33 137.22 54562.47 88888.00 2015-09-04 15:23:14.750 247 12603.30 137.25 54562.45 88888.00 2015-09-04 15:23:14.875 247 12603.33 137.20 54562.47 88888.00 2015-09-04 15:23:15.000 247 12603.40 137.22 54562.47 88888.00 2015-09-04 15:23:15.125 247 12603.38 137.22 54562.47 88888.00 2015-09-04 15:23:15.250 247 12603.40 137.22 54562.45 88888.00 2015-09-04 15:23:15.375 247 12603.50 137.20 54562.45 88888.00 2015-09-04 15:23:15.500 247 12603.42 137.20 54562.45 88888.00 2015-09-04 15:23:15.625 247 12603.42 137.20 54562.45 88888.00 2015-09-04 15:23:15.750 247 12603.48 137.25 54562.43 88888.00 2015-09-04 15:23:15.875 247 12603.48 137.22 54562.45 88888.00 2015-09-04 15:23:16.000 247 12603.45 137.22 54562.45 88888.00 2015-09-04 15:23:16.125 247 12603.42 137.20 54562.47 88888.00 2015-09-04 15:23:16.250 247 12603.42 137.20 54562.47 88888.00 2015-09-04 15:23:16.375 247 12603.45 137.20 54562.45 88888.00 2015-09-04 15:23:16.500 247 12603.52 137.18 54562.43 88888.00 2015-09-04 15:23:16.625 247 12603.52 137.18 54562.45 88888.00 2015-09-04 15:23:16.750 247 12603.55 137.22 54562.47 88888.00 2015-09-04 15:23:16.875 247 12603.58 137.20 54562.47 88888.00 2015-09-04 15:23:17.000 247 12603.60 137.18 54562.45 88888.00 2015-09-04 15:23:17.125 247 12603.58 137.12 54562.45 88888.00 2015-09-04 15:23:17.250 247 12603.50 137.12 54562.47 88888.00 2015-09-04 15:23:17.375 247 12603.52 137.15 54562.45 88888.00 2015-09-04 15:23:17.500 247 12603.52 137.20 54562.45 88888.00 2015-09-04 15:23:17.625 247 12603.58 137.20 54562.45 88888.00 2015-09-04 15:23:17.750 247 12603.60 137.18 54562.45 88888.00 2015-09-04 15:23:17.875 247 12603.65 137.15 54562.45 88888.00 2015-09-04 15:23:18.000 247 12603.67 137.18 54562.43 88888.00 2015-09-04 15:23:18.125 247 12603.73 137.18 54562.45 88888.00 2015-09-04 15:23:18.250 247 12603.75 137.12 54562.45 88888.00 2015-09-04 15:23:18.375 247 12603.75 137.15 54562.45 88888.00 2015-09-04 15:23:18.500 247 12603.65 137.12 54562.45 88888.00 2015-09-04 15:23:18.625 247 12603.65 137.12 54562.47 88888.00 2015-09-04 15:23:18.750 247 12603.65 137.12 54562.50 88888.00 2015-09-04 15:23:18.875 247 12603.65 137.12 54562.50 88888.00 2015-09-04 15:23:19.000 247 12603.65 137.12 54562.45 88888.00 2015-09-04 15:23:19.125 247 12603.62 137.10 54562.47 88888.00 2015-09-04 15:23:19.250 247 12603.62 137.10 54562.50 88888.00 2015-09-04 15:23:19.375 247 12603.67 137.10 54562.50 88888.00 2015-09-04 15:23:19.500 247 12603.73 137.12 54562.50 88888.00 2015-09-04 15:23:19.625 247 12603.73 137.10 54562.47 88888.00 2015-09-04 15:23:19.750 247 12603.75 137.07 54562.47 88888.00 2015-09-04 15:23:19.875 247 12603.75 137.05 54562.47 88888.00 2015-09-04 15:23:20.000 247 12603.77 137.05 54562.47 88888.00 2015-09-04 15:23:20.125 247 12603.83 137.03 54562.47 88888.00 2015-09-04 15:23:20.250 247 12603.77 137.00 54562.47 88888.00 2015-09-04 15:23:20.375 247 12603.75 137.03 54562.47 88888.00 2015-09-04 15:23:20.500 247 12603.75 137.03 54562.45 88888.00 2015-09-04 15:23:20.625 247 12603.83 137.00 54562.45 88888.00 2015-09-04 15:23:20.750 247 12603.83 137.05 54562.47 88888.00 2015-09-04 15:23:20.875 247 12603.77 137.05 54562.50 88888.00 2015-09-04 15:23:21.000 247 12603.75 137.05 54562.50 88888.00 2015-09-04 15:23:21.125 247 12603.75 137.00 54562.50 88888.00 2015-09-04 15:23:21.250 247 12603.73 137.00 54562.47 88888.00 2015-09-04 15:23:21.375 247 12603.67 136.97 54562.45 88888.00 2015-09-04 15:23:21.500 247 12603.73 137.00 54562.45 88888.00 2015-09-04 15:23:21.625 247 12603.77 137.00 54562.47 88888.00 2015-09-04 15:23:21.750 247 12603.85 136.97 54562.47 88888.00 2015-09-04 15:23:21.875 247 12603.92 136.97 54562.50 88888.00 2015-09-04 15:23:22.000 247 12604.08 137.03 54562.53 88888.00 2015-09-04 15:23:22.125 247 12604.10 137.00 54562.55 88888.00 2015-09-04 15:23:22.250 247 12604.10 136.97 54562.55 88888.00 2015-09-04 15:23:22.375 247 12604.12 136.97 54562.53 88888.00 2015-09-04 15:23:22.500 247 12604.12 136.97 54562.50 88888.00 2015-09-04 15:23:22.625 247 12604.10 136.93 54562.50 88888.00 2015-09-04 15:23:22.750 247 12604.12 136.90 54562.53 88888.00 2015-09-04 15:23:22.875 247 12604.15 136.90 54562.53 88888.00 2015-09-04 15:23:23.000 247 12604.12 136.93 54562.53 88888.00 2015-09-04 15:23:23.125 247 12604.12 136.90 54562.55 88888.00 2015-09-04 15:23:23.250 247 12604.10 136.88 54562.53 88888.00 2015-09-04 15:23:23.375 247 12604.10 136.85 54562.53 88888.00 2015-09-04 15:23:23.500 247 12604.12 136.82 54562.50 88888.00 2015-09-04 15:23:23.625 247 12604.17 136.82 54562.53 88888.00 2015-09-04 15:23:23.750 247 12604.10 136.82 54562.53 88888.00 2015-09-04 15:23:23.875 247 12604.08 136.82 54562.55 88888.00 2015-09-04 15:23:24.000 247 12604.10 136.82 54562.55 88888.00 2015-09-04 15:23:24.125 247 12604.08 136.80 54562.55 88888.00 2015-09-04 15:23:24.250 247 12604.05 136.80 54562.55 88888.00 2015-09-04 15:23:24.375 247 12604.12 136.80 54562.55 88888.00 2015-09-04 15:23:24.500 247 12604.15 136.80 54562.57 88888.00 2015-09-04 15:23:24.625 247 12604.12 136.78 54562.57 88888.00 2015-09-04 15:23:24.750 247 12604.10 136.78 54562.55 88888.00 2015-09-04 15:23:24.875 247 12604.08 136.72 54562.57 88888.00 2015-09-04 15:23:25.000 247 12604.05 136.70 54562.55 88888.00 2015-09-04 15:23:25.125 247 12604.05 136.70 54562.60 88888.00 2015-09-04 15:23:25.250 247 12604.15 136.70 54562.60 88888.00 2015-09-04 15:23:25.375 247 12604.17 136.70 54562.57 88888.00 2015-09-04 15:23:25.500 247 12604.17 136.70 54562.55 88888.00 2015-09-04 15:23:25.625 247 12604.20 136.68 54562.55 88888.00 2015-09-04 15:23:25.750 247 12604.05 136.60 54562.50 88888.00 2015-09-04 15:23:25.875 247 12603.83 136.55 54562.53 88888.00 2015-09-04 15:23:26.000 247 12603.77 136.55 54562.57 88888.00 2015-09-04 15:23:26.125 247 12603.88 136.57 54562.57 88888.00 2015-09-04 15:23:26.250 247 12603.92 136.53 54562.55 88888.00 2015-09-04 15:23:26.375 247 12603.92 136.50 54562.55 88888.00 2015-09-04 15:23:26.500 247 12603.92 136.47 54562.53 88888.00 2015-09-04 15:23:26.625 247 12603.92 136.47 54562.55 88888.00 2015-09-04 15:23:26.750 247 12603.98 136.50 54562.55 88888.00 2015-09-04 15:23:26.875 247 12604.00 136.47 54562.57 88888.00 2015-09-04 15:23:27.000 247 12604.02 136.47 54562.57 88888.00 2015-09-04 15:23:27.125 247 12604.12 136.50 54562.60 88888.00 2015-09-04 15:23:27.250 247 12604.12 136.45 54562.60 88888.00 2015-09-04 15:23:27.375 247 12604.17 136.45 54562.60 88888.00 2015-09-04 15:23:27.500 247 12604.23 136.43 54562.60 88888.00 2015-09-04 15:23:27.625 247 12604.23 136.40 54562.60 88888.00 2015-09-04 15:23:27.750 247 12604.08 136.35 54562.57 88888.00 2015-09-04 15:23:27.875 247 12604.08 136.32 54562.62 88888.00 2015-09-04 15:23:28.000 247 12604.17 136.35 54562.62 88888.00 2015-09-04 15:23:28.125 247 12604.23 136.35 54562.65 88888.00 2015-09-04 15:23:28.250 247 12604.20 136.32 54562.65 88888.00 2015-09-04 15:23:28.375 247 12604.15 136.35 54562.65 88888.00 2015-09-04 15:23:28.500 247 12604.17 136.32 54562.60 88888.00 2015-09-04 15:23:28.625 247 12604.23 136.32 54562.62 88888.00 2015-09-04 15:23:28.750 247 12604.25 136.32 54562.60 88888.00 2015-09-04 15:23:28.875 247 12604.25 136.28 54562.62 88888.00 2015-09-04 15:23:29.000 247 12604.25 136.28 54562.62 88888.00 2015-09-04 15:23:29.125 247 12604.25 136.25 54562.60 88888.00 2015-09-04 15:23:29.250 247 12604.23 136.22 54562.62 88888.00 2015-09-04 15:23:29.375 247 12604.20 136.22 54562.62 88888.00 2015-09-04 15:23:29.500 247 12604.17 136.22 54562.62 88888.00 2015-09-04 15:23:29.625 247 12604.17 136.22 54562.65 88888.00 2015-09-04 15:23:29.750 247 12604.17 136.20 54562.62 88888.00 2015-09-04 15:23:29.875 247 12604.17 136.18 54562.65 88888.00 2015-09-04 15:23:30.000 247 12604.23 136.15 54562.62 88888.00 2015-09-04 15:23:30.125 247 12604.23 136.12 54562.65 88888.00 2015-09-04 15:23:30.250 247 12604.27 136.15 54562.65 88888.00 2015-09-04 15:23:30.375 247 12604.23 136.10 54562.62 88888.00 2015-09-04 15:23:30.500 247 12604.05 136.07 54562.60 88888.00 2015-09-04 15:23:30.625 247 12604.00 136.05 54562.60 88888.00 2015-09-04 15:23:30.750 247 12604.02 136.05 54562.60 88888.00 2015-09-04 15:23:30.875 247 12604.02 136.03 54562.60 88888.00 2015-09-04 15:23:31.000 247 12604.02 136.00 54562.57 88888.00 2015-09-04 15:23:31.125 247 12604.02 136.00 54562.62 88888.00 2015-09-04 15:23:31.250 247 12604.05 135.97 54562.65 88888.00 2015-09-04 15:23:31.375 247 12604.05 136.00 54562.62 88888.00 2015-09-04 15:23:31.500 247 12604.05 136.00 54562.60 88888.00 2015-09-04 15:23:31.625 247 12603.95 136.00 54562.62 88888.00 2015-09-04 15:23:31.750 247 12603.95 135.95 54562.62 88888.00 2015-09-04 15:23:31.875 247 12604.02 135.97 54562.60 88888.00 2015-09-04 15:23:32.000 247 12604.15 136.00 54562.62 88888.00 2015-09-04 15:23:32.125 247 12604.15 135.97 54562.65 88888.00 2015-09-04 15:23:32.250 247 12604.10 135.97 54562.65 88888.00 2015-09-04 15:23:32.375 247 12604.08 135.97 54562.62 88888.00 2015-09-04 15:23:32.500 247 12604.05 135.95 54562.65 88888.00 2015-09-04 15:23:32.625 247 12604.05 135.93 54562.62 88888.00 2015-09-04 15:23:32.750 247 12604.10 135.93 54562.65 88888.00 2015-09-04 15:23:32.875 247 12604.12 135.93 54562.65 88888.00 2015-09-04 15:23:33.000 247 12604.15 135.93 54562.62 88888.00 2015-09-04 15:23:33.125 247 12604.12 135.90 54562.62 88888.00 2015-09-04 15:23:33.250 247 12604.12 135.90 54562.65 88888.00 2015-09-04 15:23:33.375 247 12604.10 135.90 54562.65 88888.00 2015-09-04 15:23:33.500 247 12604.15 135.85 54562.65 88888.00 2015-09-04 15:23:33.625 247 12604.20 135.85 54562.68 88888.00 2015-09-04 15:23:33.750 247 12604.17 135.88 54562.65 88888.00 2015-09-04 15:23:33.875 247 12604.15 135.85 54562.65 88888.00 2015-09-04 15:23:34.000 247 12604.10 135.82 54562.62 88888.00 2015-09-04 15:23:34.125 247 12604.12 135.85 54562.65 88888.00 2015-09-04 15:23:34.250 247 12604.15 135.82 54562.65 88888.00 2015-09-04 15:23:34.375 247 12604.17 135.85 54562.65 88888.00 2015-09-04 15:23:34.500 247 12604.23 135.82 54562.65 88888.00 2015-09-04 15:23:34.625 247 12604.17 135.82 54562.68 88888.00 2015-09-04 15:23:34.750 247 12604.17 135.80 54562.65 88888.00 2015-09-04 15:23:34.875 247 12604.20 135.78 54562.65 88888.00 2015-09-04 15:23:35.000 247 12604.20 135.80 54562.68 88888.00 2015-09-04 15:23:35.125 247 12604.23 135.80 54562.72 88888.00 2015-09-04 15:23:35.250 247 12604.23 135.80 54562.72 88888.00 2015-09-04 15:23:35.375 247 12604.23 135.78 54562.70 88888.00 2015-09-04 15:23:35.500 247 12604.20 135.80 54562.68 88888.00 2015-09-04 15:23:35.625 247 12604.20 135.80 54562.70 88888.00 2015-09-04 15:23:35.750 247 12604.23 135.82 54562.68 88888.00 2015-09-04 15:23:35.875 247 12604.30 135.82 54562.70 88888.00 2015-09-04 15:23:36.000 247 12604.33 135.82 54562.68 88888.00 2015-09-04 15:23:36.125 247 12604.27 135.80 54562.68 88888.00 2015-09-04 15:23:36.250 247 12604.33 135.75 54562.68 88888.00 2015-09-04 15:23:36.375 247 12604.33 135.78 54562.68 88888.00 2015-09-04 15:23:36.500 247 12604.27 135.78 54562.70 88888.00 2015-09-04 15:23:36.625 247 12604.23 135.78 54562.72 88888.00 2015-09-04 15:23:36.750 247 12604.23 135.75 54562.72 88888.00 2015-09-04 15:23:36.875 247 12604.23 135.72 54562.70 88888.00 2015-09-04 15:23:37.000 247 12604.23 135.72 54562.68 88888.00 2015-09-04 15:23:37.125 247 12604.25 135.75 54562.68 88888.00 2015-09-04 15:23:37.250 247 12604.25 135.78 54562.70 88888.00 2015-09-04 15:23:37.375 247 12604.27 135.80 54562.68 88888.00 2015-09-04 15:23:37.500 247 12604.33 135.80 54562.70 88888.00 2015-09-04 15:23:37.625 247 12604.35 135.78 54562.68 88888.00 2015-09-04 15:23:37.750 247 12604.30 135.75 54562.65 88888.00 2015-09-04 15:23:37.875 247 12604.30 135.75 54562.68 88888.00 2015-09-04 15:23:38.000 247 12604.27 135.78 54562.65 88888.00 2015-09-04 15:23:38.125 247 12604.30 135.78 54562.68 88888.00 2015-09-04 15:23:38.250 247 12604.35 135.75 54562.68 88888.00 2015-09-04 15:23:38.375 247 12604.33 135.75 54562.70 88888.00 2015-09-04 15:23:38.500 247 12604.30 135.75 54562.68 88888.00 2015-09-04 15:23:38.625 247 12604.20 135.75 54562.70 88888.00 2015-09-04 15:23:38.750 247 12604.23 135.78 54562.70 88888.00 2015-09-04 15:23:38.875 247 12604.23 135.72 54562.70 88888.00 2015-09-04 15:23:39.000 247 12604.27 135.72 54562.70 88888.00 2015-09-04 15:23:39.125 247 12604.33 135.75 54562.72 88888.00 2015-09-04 15:23:39.250 247 12604.30 135.75 54562.72 88888.00 2015-09-04 15:23:39.375 247 12604.30 135.75 54562.75 88888.00 2015-09-04 15:23:39.500 247 12604.30 135.75 54562.75 88888.00 2015-09-04 15:23:39.625 247 12604.30 135.72 54562.72 88888.00 2015-09-04 15:23:39.750 247 12604.25 135.72 54562.72 88888.00 2015-09-04 15:23:39.875 247 12604.25 135.72 54562.72 88888.00 2015-09-04 15:23:40.000 247 12604.27 135.72 54562.70 88888.00 2015-09-04 15:23:40.125 247 12604.23 135.70 54562.70 88888.00 2015-09-04 15:23:40.250 247 12604.15 135.70 54562.70 88888.00 2015-09-04 15:23:40.375 247 12604.12 135.70 54562.70 88888.00 2015-09-04 15:23:40.500 247 12604.12 135.65 54562.72 88888.00 2015-09-04 15:23:40.625 247 12604.15 135.68 54562.75 88888.00 2015-09-04 15:23:40.750 247 12604.17 135.65 54562.75 88888.00 2015-09-04 15:23:40.875 247 12604.20 135.68 54562.72 88888.00 2015-09-04 15:23:41.000 247 12604.20 135.65 54562.72 88888.00 2015-09-04 15:23:41.125 247 12604.23 135.65 54562.75 88888.00 2015-09-04 15:23:41.250 247 12604.17 135.60 54562.75 88888.00 2015-09-04 15:23:41.375 247 12604.20 135.57 54562.75 88888.00 2015-09-04 15:23:41.500 247 12604.23 135.57 54562.72 88888.00 2015-09-04 15:23:41.625 247 12604.25 135.55 54562.72 88888.00 2015-09-04 15:23:41.750 247 12604.23 135.57 54562.78 88888.00 2015-09-04 15:23:41.875 247 12604.23 135.57 54562.72 88888.00 2015-09-04 15:23:42.000 247 12604.27 135.60 54562.75 88888.00 2015-09-04 15:23:42.125 247 12604.23 135.57 54562.78 88888.00 2015-09-04 15:23:42.250 247 12604.20 135.53 54562.78 88888.00 2015-09-04 15:23:42.375 247 12604.25 135.50 54562.75 88888.00 2015-09-04 15:23:42.500 247 12604.25 135.50 54562.75 88888.00 2015-09-04 15:23:42.625 247 12604.25 135.47 54562.75 88888.00 2015-09-04 15:23:42.750 247 12604.27 135.47 54562.75 88888.00 2015-09-04 15:23:42.875 247 12604.30 135.45 54562.75 88888.00 2015-09-04 15:23:43.000 247 12604.27 135.45 54562.72 88888.00 2015-09-04 15:23:43.125 247 12604.25 135.43 54562.75 88888.00 2015-09-04 15:23:43.250 247 12604.20 135.40 54562.72 88888.00 2015-09-04 15:23:43.375 247 12604.20 135.43 54562.72 88888.00 2015-09-04 15:23:43.500 247 12604.23 135.45 54562.75 88888.00 2015-09-04 15:23:43.625 247 12604.27 135.45 54562.75 88888.00 2015-09-04 15:23:43.750 247 12604.25 135.40 54562.72 88888.00 2015-09-04 15:23:43.875 247 12604.17 135.40 54562.70 88888.00 2015-09-04 15:23:44.000 247 12604.17 135.40 54562.72 88888.00 2015-09-04 15:23:44.125 247 12604.20 135.35 54562.75 88888.00 2015-09-04 15:23:44.250 247 12604.15 135.32 54562.75 88888.00 2015-09-04 15:23:44.375 247 12604.15 135.30 54562.72 88888.00 2015-09-04 15:23:44.500 247 12604.17 135.30 54562.78 88888.00 2015-09-04 15:23:44.625 247 12604.25 135.32 54562.75 88888.00 2015-09-04 15:23:44.750 247 12604.27 135.32 54562.75 88888.00 2015-09-04 15:23:44.875 247 12604.33 135.30 54562.75 88888.00 2015-09-04 15:23:45.000 247 12604.30 135.25 54562.75 88888.00 2015-09-04 15:23:45.125 247 12604.30 135.22 54562.75 88888.00 2015-09-04 15:23:45.250 247 12604.30 135.22 54562.75 88888.00 2015-09-04 15:23:45.375 247 12604.38 135.20 54562.75 88888.00 2015-09-04 15:23:45.500 247 12604.33 135.22 54562.72 88888.00 2015-09-04 15:23:45.625 247 12604.27 135.22 54562.75 88888.00 2015-09-04 15:23:45.750 247 12604.20 135.20 54562.75 88888.00 2015-09-04 15:23:45.875 247 12604.23 135.20 54562.75 88888.00 2015-09-04 15:23:46.000 247 12604.27 135.20 54562.75 88888.00 2015-09-04 15:23:46.125 247 12604.30 135.18 54562.78 88888.00 2015-09-04 15:23:46.250 247 12604.25 135.15 54562.78 88888.00 2015-09-04 15:23:46.375 247 12604.20 135.12 54562.78 88888.00 2015-09-04 15:23:46.500 247 12604.27 135.12 54562.78 88888.00 2015-09-04 15:23:46.625 247 12604.33 135.12 54562.78 88888.00 2015-09-04 15:23:46.750 247 12604.30 135.12 54562.78 88888.00 2015-09-04 15:23:46.875 247 12604.30 135.12 54562.78 88888.00 2015-09-04 15:23:47.000 247 12604.25 135.07 54562.75 88888.00 2015-09-04 15:23:47.125 247 12604.15 135.03 54562.75 88888.00 2015-09-04 15:23:47.250 247 12604.12 135.03 54562.78 88888.00 2015-09-04 15:23:47.375 247 12604.15 135.03 54562.75 88888.00 2015-09-04 15:23:47.500 247 12604.12 135.00 54562.78 88888.00 2015-09-04 15:23:47.625 247 12604.23 135.03 54562.80 88888.00 2015-09-04 15:23:47.750 247 12604.23 135.00 54562.78 88888.00 2015-09-04 15:23:47.875 247 12604.23 134.95 54562.75 88888.00 2015-09-04 15:23:48.000 247 12604.27 134.95 54562.75 88888.00 2015-09-04 15:23:48.125 247 12604.25 134.93 54562.78 88888.00 2015-09-04 15:23:48.250 247 12604.20 134.93 54562.78 88888.00 2015-09-04 15:23:48.375 247 12604.17 134.93 54562.78 88888.00 2015-09-04 15:23:48.500 247 12604.17 134.90 54562.80 88888.00 2015-09-04 15:23:48.625 247 12604.12 134.88 54562.82 88888.00 2015-09-04 15:23:48.750 247 12604.10 134.90 54562.80 88888.00 2015-09-04 15:23:48.875 247 12604.10 134.90 54562.82 88888.00 2015-09-04 15:23:49.000 247 12604.10 134.85 54562.82 88888.00 2015-09-04 15:23:49.125 247 12604.17 134.80 54562.82 88888.00 2015-09-04 15:23:49.250 247 12604.23 134.78 54562.82 88888.00 2015-09-04 15:23:49.375 247 12604.25 134.80 54562.78 88888.00 2015-09-04 15:23:49.500 247 12604.23 134.80 54562.80 88888.00 2015-09-04 15:23:49.625 247 12604.17 134.78 54562.80 88888.00 2015-09-04 15:23:49.750 247 12604.23 134.80 54562.82 88888.00 2015-09-04 15:23:49.875 247 12604.35 134.80 54562.80 88888.00 2015-09-04 15:23:50.000 247 12604.35 134.75 54562.78 88888.00 2015-09-04 15:23:50.125 247 12604.35 134.70 54562.80 88888.00 2015-09-04 15:23:50.250 247 12604.35 134.68 54562.78 88888.00 2015-09-04 15:23:50.375 247 12604.30 134.68 54562.78 88888.00 2015-09-04 15:23:50.500 247 12604.27 134.72 54562.78 88888.00 2015-09-04 15:23:50.625 247 12604.23 134.70 54562.75 88888.00 2015-09-04 15:23:50.750 247 12604.30 134.70 54562.75 88888.00 2015-09-04 15:23:50.875 247 12604.35 134.65 54562.78 88888.00 2015-09-04 15:23:51.000 247 12604.45 134.68 54562.75 88888.00 2015-09-04 15:23:51.125 247 12604.45 134.68 54562.82 88888.00 2015-09-04 15:23:51.250 247 12604.40 134.65 54562.82 88888.00 2015-09-04 15:23:51.375 247 12604.33 134.65 54562.82 88888.00 2015-09-04 15:23:51.500 247 12604.27 134.65 54562.82 88888.00 2015-09-04 15:23:51.625 247 12604.33 134.62 54562.82 88888.00 2015-09-04 15:23:51.750 247 12604.30 134.62 54562.82 88888.00 2015-09-04 15:23:51.875 247 12604.23 134.57 54562.82 88888.00 2015-09-04 15:23:52.000 247 12604.25 134.55 54562.80 88888.00 2015-09-04 15:23:52.125 247 12604.33 134.57 54562.82 88888.00 2015-09-04 15:23:52.250 247 12604.33 134.55 54562.85 88888.00 2015-09-04 15:23:52.375 247 12604.35 134.57 54562.82 88888.00 2015-09-04 15:23:52.500 247 12604.40 134.57 54562.78 88888.00 2015-09-04 15:23:52.625 247 12604.38 134.53 54562.80 88888.00 2015-09-04 15:23:52.750 247 12604.40 134.55 54562.82 88888.00 2015-09-04 15:23:52.875 247 12604.45 134.55 54562.85 88888.00 2015-09-04 15:23:53.000 247 12604.42 134.53 54562.82 88888.00 2015-09-04 15:23:53.125 247 12604.42 134.50 54562.85 88888.00 2015-09-04 15:23:53.250 247 12604.33 134.50 54562.85 88888.00 2015-09-04 15:23:53.375 247 12604.33 134.50 54562.85 88888.00 2015-09-04 15:23:53.500 247 12604.38 134.53 54562.82 88888.00 2015-09-04 15:23:53.625 247 12604.42 134.50 54562.80 88888.00 2015-09-04 15:23:53.750 247 12604.45 134.47 54562.80 88888.00 2015-09-04 15:23:53.875 247 12604.45 134.50 54562.82 88888.00 2015-09-04 15:23:54.000 247 12604.45 134.50 54562.82 88888.00 2015-09-04 15:23:54.125 247 12604.45 134.45 54562.85 88888.00 2015-09-04 15:23:54.250 247 12604.48 134.50 54562.85 88888.00 2015-09-04 15:23:54.375 247 12604.52 134.50 54562.88 88888.00 2015-09-04 15:23:54.500 247 12604.50 134.50 54562.82 88888.00 2015-09-04 15:23:54.625 247 12604.45 134.50 54562.85 88888.00 2015-09-04 15:23:54.750 247 12604.48 134.47 54562.82 88888.00 2015-09-04 15:23:54.875 247 12604.45 134.47 54562.85 88888.00 2015-09-04 15:23:55.000 247 12604.38 134.47 54562.85 88888.00 2015-09-04 15:23:55.125 247 12604.42 134.47 54562.85 88888.00 2015-09-04 15:23:55.250 247 12604.40 134.47 54562.88 88888.00 2015-09-04 15:23:55.375 247 12604.40 134.45 54562.85 88888.00 2015-09-04 15:23:55.500 247 12604.45 134.43 54562.85 88888.00 2015-09-04 15:23:55.625 247 12604.58 134.45 54562.88 88888.00 2015-09-04 15:23:55.750 247 12604.58 134.47 54562.82 88888.00 2015-09-04 15:23:55.875 247 12604.58 134.47 54562.85 88888.00 2015-09-04 15:23:56.000 247 12604.50 134.45 54562.82 88888.00 2015-09-04 15:23:56.125 247 12604.55 134.43 54562.85 88888.00 2015-09-04 15:23:56.250 247 12604.60 134.45 54562.85 88888.00 2015-09-04 15:23:56.375 247 12604.62 134.47 54562.88 88888.00 2015-09-04 15:23:56.500 247 12604.55 134.43 54562.85 88888.00 2015-09-04 15:23:56.625 247 12604.55 134.45 54562.88 88888.00 2015-09-04 15:23:56.750 247 12604.62 134.47 54562.85 88888.00 2015-09-04 15:23:56.875 247 12604.60 134.45 54562.85 88888.00 2015-09-04 15:23:57.000 247 12604.52 134.40 54562.82 88888.00 2015-09-04 15:23:57.125 247 12604.55 134.43 54562.85 88888.00 2015-09-04 15:23:57.250 247 12604.60 134.45 54562.88 88888.00 2015-09-04 15:23:57.375 247 12604.62 134.45 54562.88 88888.00 2015-09-04 15:23:57.500 247 12604.65 134.43 54562.85 88888.00 2015-09-04 15:23:57.625 247 12604.67 134.47 54562.88 88888.00 2015-09-04 15:23:57.750 247 12604.70 134.50 54562.85 88888.00 2015-09-04 15:23:57.875 247 12604.67 134.45 54562.85 88888.00 2015-09-04 15:23:58.000 247 12604.67 134.43 54562.85 88888.00 2015-09-04 15:23:58.125 247 12604.62 134.43 54562.85 88888.00 2015-09-04 15:23:58.250 247 12604.55 134.43 54562.85 88888.00 2015-09-04 15:23:58.375 247 12604.62 134.45 54562.85 88888.00 2015-09-04 15:23:58.500 247 12604.70 134.47 54562.85 88888.00 2015-09-04 15:23:58.625 247 12604.73 134.47 54562.88 88888.00 2015-09-04 15:23:58.750 247 12604.73 134.47 54562.85 88888.00 2015-09-04 15:23:58.875 247 12604.70 134.45 54562.85 88888.00 2015-09-04 15:23:59.000 247 12604.70 134.47 54562.88 88888.00 2015-09-04 15:23:59.125 247 12604.70 134.45 54562.90 88888.00 2015-09-04 15:23:59.250 247 12604.67 134.43 54562.90 88888.00 2015-09-04 15:23:59.375 247 12604.70 134.45 54562.88 88888.00 2015-09-04 15:23:59.500 247 12604.70 134.45 54562.88 88888.00 2015-09-04 15:23:59.625 247 12604.70 134.45 54562.85 88888.00 2015-09-04 15:23:59.750 247 12604.73 134.45 54562.85 88888.00 2015-09-04 15:23:59.875 247 12604.73 134.45 54562.88 88888.00 2015-09-04 15:24:00.000 247 12604.75 134.47 54562.85 88888.00 2015-09-04 15:24:00.125 247 12604.73 134.47 54562.85 88888.00 2015-09-04 15:24:00.250 247 12604.70 134.45 54562.82 88888.00 2015-09-04 15:24:00.375 247 12604.75 134.47 54562.85 88888.00 2015-09-04 15:24:00.500 247 12604.70 134.45 54562.82 88888.00 2015-09-04 15:24:00.625 247 12604.67 134.45 54562.85 88888.00 2015-09-04 15:24:00.750 247 12604.70 134.43 54562.85 88888.00 2015-09-04 15:24:00.875 247 12604.70 134.43 54562.85 88888.00 2015-09-04 15:24:01.000 247 12604.70 134.45 54562.85 88888.00 2015-09-04 15:24:01.125 247 12604.67 134.45 54562.88 88888.00 2015-09-04 15:24:01.250 247 12604.70 134.43 54562.85 88888.00 2015-09-04 15:24:01.375 247 12604.67 134.43 54562.80 88888.00 2015-09-04 15:24:01.500 247 12604.62 134.40 54562.82 88888.00 2015-09-04 15:24:01.625 247 12604.65 134.43 54562.85 88888.00 2015-09-04 15:24:01.750 247 12604.67 134.43 54562.88 88888.00 2015-09-04 15:24:01.875 247 12604.70 134.43 54562.90 88888.00 2015-09-04 15:24:02.000 247 12604.73 134.43 54562.85 88888.00 2015-09-04 15:24:02.125 247 12604.73 134.43 54562.85 88888.00 2015-09-04 15:24:02.250 247 12604.65 134.40 54562.85 88888.00 2015-09-04 15:24:02.375 247 12604.75 134.43 54562.80 88888.00 2015-09-04 15:24:02.500 247 12604.80 134.45 54562.88 88888.00 2015-09-04 15:24:02.625 247 12604.77 134.40 54562.88 88888.00 2015-09-04 15:24:02.750 247 12604.77 134.40 54562.82 88888.00 2015-09-04 15:24:02.875 247 12604.83 134.43 54562.85 88888.00 2015-09-04 15:24:03.000 247 12604.80 134.40 54562.85 88888.00 2015-09-04 15:24:03.125 247 12604.83 134.40 54562.82 88888.00 2015-09-04 15:24:03.250 247 12604.75 134.40 54562.85 88888.00 2015-09-04 15:24:03.375 247 12604.77 134.43 54562.82 88888.00 2015-09-04 15:24:03.500 247 12604.77 134.43 54562.82 88888.00 2015-09-04 15:24:03.625 247 12604.77 134.43 54562.82 88888.00 2015-09-04 15:24:03.750 247 12604.77 134.38 54562.82 88888.00 2015-09-04 15:24:03.875 247 12604.77 134.43 54562.85 88888.00 2015-09-04 15:24:04.000 247 12604.77 134.40 54562.85 88888.00 2015-09-04 15:24:04.125 247 12604.77 134.38 54562.85 88888.00 2015-09-04 15:24:04.250 247 12604.77 134.38 54562.85 88888.00 2015-09-04 15:24:04.375 247 12604.85 134.40 54562.85 88888.00 2015-09-04 15:24:04.500 247 12604.83 134.43 54562.85 88888.00 2015-09-04 15:24:04.625 247 12604.80 134.38 54562.82 88888.00 2015-09-04 15:24:04.750 247 12604.77 134.40 54562.85 88888.00 2015-09-04 15:24:04.875 247 12604.77 134.40 54562.85 88888.00 2015-09-04 15:24:05.000 247 12604.83 134.38 54562.82 88888.00 2015-09-04 15:24:05.125 247 12604.80 134.38 54562.82 88888.00 2015-09-04 15:24:05.250 247 12604.75 134.40 54562.88 88888.00 2015-09-04 15:24:05.375 247 12604.73 134.40 54562.88 88888.00 2015-09-04 15:24:05.500 247 12604.77 134.40 54562.85 88888.00 2015-09-04 15:24:05.625 247 12604.75 134.40 54562.88 88888.00 2015-09-04 15:24:05.750 247 12604.73 134.40 54562.85 88888.00 2015-09-04 15:24:05.875 247 12604.77 134.38 54562.85 88888.00 2015-09-04 15:24:06.000 247 12604.83 134.38 54562.80 88888.00 2015-09-04 15:24:06.125 247 12604.80 134.38 54562.82 88888.00 2015-09-04 15:24:06.250 247 12604.83 134.38 54562.82 88888.00 2015-09-04 15:24:06.375 247 12604.90 134.35 54562.82 88888.00 2015-09-04 15:24:06.500 247 12604.92 134.32 54562.82 88888.00 2015-09-04 15:24:06.625 247 12604.98 134.38 54562.82 88888.00 2015-09-04 15:24:06.750 247 12604.98 134.38 54562.85 88888.00 2015-09-04 15:24:06.875 247 12604.92 134.32 54562.85 88888.00 2015-09-04 15:24:07.000 247 12604.92 134.30 54562.85 88888.00 2015-09-04 15:24:07.125 247 12604.98 134.30 54562.88 88888.00 2015-09-04 15:24:07.250 247 12605.00 134.32 54562.85 88888.00 2015-09-04 15:24:07.375 247 12605.00 134.35 54562.85 88888.00 2015-09-04 15:24:07.500 247 12605.00 134.32 54562.85 88888.00 2015-09-04 15:24:07.625 247 12605.00 134.30 54562.82 88888.00 2015-09-04 15:24:07.750 247 12605.00 134.30 54562.82 88888.00 2015-09-04 15:24:07.875 247 12604.98 134.28 54562.85 88888.00 2015-09-04 15:24:08.000 247 12604.92 134.22 54562.82 88888.00 2015-09-04 15:24:08.125 247 12604.95 134.25 54562.85 88888.00 2015-09-04 15:24:08.250 247 12605.02 134.28 54562.85 88888.00 2015-09-04 15:24:08.375 247 12605.08 134.28 54562.85 88888.00 2015-09-04 15:24:08.500 247 12605.05 134.25 54562.82 88888.00 2015-09-04 15:24:08.625 247 12605.05 134.25 54562.82 88888.00 2015-09-04 15:24:08.750 247 12605.10 134.25 54562.80 88888.00 2015-09-04 15:24:08.875 247 12605.12 134.25 54562.82 88888.00 2015-09-04 15:24:09.000 247 12605.10 134.22 54562.82 88888.00 2015-09-04 15:24:09.125 247 12605.10 134.25 54562.82 88888.00 2015-09-04 15:24:09.250 247 12605.12 134.20 54562.82 88888.00 2015-09-04 15:24:09.375 247 12605.17 134.20 54562.82 88888.00 2015-09-04 15:24:09.500 247 12605.23 134.20 54562.82 88888.00 2015-09-04 15:24:09.625 247 12605.30 134.22 54562.85 88888.00 2015-09-04 15:24:09.750 247 12605.25 134.22 54562.88 88888.00 2015-09-04 15:24:09.875 247 12605.17 134.20 54562.85 88888.00 2015-09-04 15:24:10.000 247 12605.15 134.18 54562.82 88888.00 2015-09-04 15:24:10.125 247 12605.20 134.18 54562.90 88888.00 2015-09-04 15:24:10.250 247 12605.27 134.15 54562.88 88888.00 2015-09-04 15:24:10.375 247 12605.27 134.12 54562.88 88888.00 2015-09-04 15:24:10.500 247 12605.33 134.12 54562.85 88888.00 2015-09-04 15:24:10.625 247 12605.35 134.10 54562.85 88888.00 2015-09-04 15:24:10.750 247 12605.35 134.12 54562.88 88888.00 2015-09-04 15:24:10.875 247 12605.33 134.10 54562.85 88888.00 2015-09-04 15:24:11.000 247 12605.30 134.07 54562.85 88888.00 2015-09-04 15:24:11.125 247 12605.30 134.03 54562.85 88888.00 2015-09-04 15:24:11.250 247 12605.33 134.03 54562.82 88888.00 2015-09-04 15:24:11.375 247 12605.38 134.07 54562.88 88888.00 2015-09-04 15:24:11.500 247 12605.35 134.10 54562.85 88888.00 2015-09-04 15:24:11.625 247 12605.35 134.07 54562.85 88888.00 2015-09-04 15:24:11.750 247 12605.40 134.07 54562.85 88888.00 2015-09-04 15:24:11.875 247 12605.42 134.07 54562.85 88888.00 2015-09-04 15:24:12.000 247 12605.48 134.03 54562.88 88888.00 2015-09-04 15:24:12.125 247 12605.48 134.00 54562.85 88888.00 2015-09-04 15:24:12.250 247 12605.45 133.97 54562.88 88888.00 2015-09-04 15:24:12.375 247 12605.50 134.00 54562.85 88888.00 2015-09-04 15:24:12.500 247 12605.55 134.00 54562.85 88888.00 2015-09-04 15:24:12.625 247 12605.58 133.97 54562.88 88888.00 2015-09-04 15:24:12.750 247 12605.60 134.00 54562.88 88888.00 2015-09-04 15:24:12.875 247 12605.58 134.03 54562.88 88888.00 2015-09-04 15:24:13.000 247 12605.55 133.97 54562.85 88888.00 2015-09-04 15:24:13.125 247 12605.58 133.97 54562.88 88888.00 2015-09-04 15:24:13.250 247 12605.60 133.97 54562.88 88888.00 2015-09-04 15:24:13.375 247 12605.60 133.97 54562.90 88888.00 2015-09-04 15:24:13.500 247 12605.65 134.00 54562.90 88888.00 2015-09-04 15:24:13.625 247 12605.62 134.00 54562.88 88888.00 2015-09-04 15:24:13.750 247 12605.65 134.00 54562.85 88888.00 2015-09-04 15:24:13.875 247 12605.67 133.97 54562.85 88888.00 2015-09-04 15:24:14.000 247 12605.70 133.93 54562.85 88888.00 2015-09-04 15:24:14.125 247 12605.65 133.95 54562.90 88888.00 2015-09-04 15:24:14.250 247 12605.62 133.95 54562.93 88888.00 2015-09-04 15:24:14.375 247 12605.70 133.97 54562.93 88888.00 2015-09-04 15:24:14.500 247 12605.77 133.93 54562.90 88888.00 2015-09-04 15:24:14.625 247 12605.80 133.93 54562.85 88888.00 2015-09-04 15:24:14.750 247 12605.85 133.93 54562.85 88888.00 2015-09-04 15:24:14.875 247 12605.80 133.93 54562.90 88888.00 2015-09-04 15:24:15.000 247 12605.75 133.95 54562.88 88888.00 2015-09-04 15:24:15.125 247 12605.73 133.95 54562.90 88888.00 2015-09-04 15:24:15.250 247 12605.80 133.90 54562.88 88888.00 2015-09-04 15:24:15.375 247 12605.83 133.88 54562.88 88888.00 2015-09-04 15:24:15.500 247 12605.83 133.90 54562.93 88888.00 2015-09-04 15:24:15.625 247 12605.88 133.93 54562.93 88888.00 2015-09-04 15:24:15.750 247 12605.98 133.93 54562.90 88888.00 2015-09-04 15:24:15.875 247 12605.92 133.88 54562.90 88888.00 2015-09-04 15:24:16.000 247 12605.83 133.88 54562.90 88888.00 2015-09-04 15:24:16.125 247 12605.83 133.88 54562.90 88888.00 2015-09-04 15:24:16.250 247 12605.90 133.88 54562.95 88888.00 2015-09-04 15:24:16.375 247 12605.92 133.88 54562.95 88888.00 2015-09-04 15:24:16.500 247 12605.88 133.88 54562.95 88888.00 2015-09-04 15:24:16.625 247 12605.85 133.85 54562.95 88888.00 2015-09-04 15:24:16.750 247 12605.95 133.88 54562.95 88888.00 2015-09-04 15:24:16.875 247 12605.98 133.90 54562.95 88888.00 2015-09-04 15:24:17.000 247 12605.92 133.88 54562.93 88888.00 2015-09-04 15:24:17.125 247 12605.98 133.88 54562.95 88888.00 2015-09-04 15:24:17.250 247 12606.05 133.88 54562.95 88888.00 2015-09-04 15:24:17.375 247 12606.05 133.88 54562.95 88888.00 2015-09-04 15:24:17.500 247 12606.08 133.85 54562.95 88888.00 2015-09-04 15:24:17.625 247 12606.10 133.85 54562.95 88888.00 2015-09-04 15:24:17.750 247 12606.10 133.88 54562.93 88888.00 2015-09-04 15:24:17.875 247 12606.08 133.88 54562.95 88888.00 2015-09-04 15:24:18.000 247 12606.05 133.88 54562.95 88888.00 2015-09-04 15:24:18.125 247 12606.00 133.85 54562.93 88888.00 2015-09-04 15:24:18.250 247 12606.00 133.80 54562.97 88888.00 2015-09-04 15:24:18.375 247 12606.08 133.82 54562.95 88888.00 2015-09-04 15:24:18.500 247 12606.05 133.80 54562.95 88888.00 2015-09-04 15:24:18.625 247 12606.02 133.82 54562.93 88888.00 2015-09-04 15:24:18.750 247 12606.05 133.82 54562.95 88888.00 2015-09-04 15:24:18.875 247 12606.08 133.80 54562.97 88888.00 2015-09-04 15:24:19.000 247 12606.08 133.80 54562.97 88888.00 2015-09-04 15:24:19.125 247 12606.02 133.80 54563.00 88888.00 2015-09-04 15:24:19.250 247 12606.05 133.78 54562.97 88888.00 2015-09-04 15:24:19.375 247 12606.12 133.80 54562.95 88888.00 2015-09-04 15:24:19.500 247 12606.15 133.80 54562.97 88888.00 2015-09-04 15:24:19.625 247 12606.08 133.78 54562.97 88888.00 2015-09-04 15:24:19.750 247 12606.10 133.78 54563.00 88888.00 2015-09-04 15:24:19.875 247 12606.10 133.78 54563.00 88888.00 2015-09-04 15:24:20.000 247 12606.10 133.80 54562.97 88888.00 2015-09-04 15:24:20.125 247 12606.08 133.78 54562.97 88888.00 2015-09-04 15:24:20.250 247 12606.08 133.72 54563.00 88888.00 2015-09-04 15:24:20.375 247 12606.12 133.75 54563.03 88888.00 2015-09-04 15:24:20.500 247 12606.15 133.80 54563.05 88888.00 2015-09-04 15:24:20.625 247 12606.17 133.78 54563.05 88888.00 2015-09-04 15:24:20.750 247 12606.10 133.78 54563.05 88888.00 2015-09-04 15:24:20.875 247 12606.05 133.75 54563.07 88888.00 2015-09-04 15:24:21.000 247 12606.00 133.75 54563.05 88888.00 2015-09-04 15:24:21.125 247 12606.02 133.72 54563.05 88888.00 2015-09-04 15:24:21.250 247 12606.02 133.70 54563.05 88888.00 2015-09-04 15:24:21.375 247 12606.02 133.72 54563.05 88888.00 2015-09-04 15:24:21.500 247 12605.98 133.75 54563.07 88888.00 2015-09-04 15:24:21.625 247 12606.00 133.72 54563.05 88888.00 2015-09-04 15:24:21.750 247 12606.08 133.70 54563.03 88888.00 2015-09-04 15:24:21.875 247 12606.15 133.70 54563.05 88888.00 2015-09-04 15:24:22.000 247 12606.10 133.70 54563.05 88888.00 2015-09-04 15:24:22.125 247 12606.05 133.70 54563.05 88888.00 2015-09-04 15:24:22.250 247 12605.98 133.68 54563.07 88888.00 2015-09-04 15:24:22.375 247 12606.05 133.68 54563.07 88888.00 2015-09-04 15:24:22.500 247 12606.05 133.68 54563.05 88888.00 2015-09-04 15:24:22.625 247 12606.02 133.62 54563.07 88888.00 2015-09-04 15:24:22.750 247 12606.05 133.65 54563.10 88888.00 2015-09-04 15:24:22.875 247 12606.12 133.65 54563.10 88888.00 2015-09-04 15:24:23.000 247 12606.15 133.62 54563.10 88888.00 2015-09-04 15:24:23.125 247 12606.10 133.60 54563.12 88888.00 2015-09-04 15:24:23.250 247 12606.05 133.60 54563.15 88888.00 2015-09-04 15:24:23.375 247 12606.08 133.60 54563.12 88888.00 2015-09-04 15:24:23.500 247 12606.12 133.62 54563.12 88888.00 2015-09-04 15:24:23.625 247 12606.10 133.60 54563.12 88888.00 2015-09-04 15:24:23.750 247 12606.17 133.57 54563.12 88888.00 2015-09-04 15:24:23.875 247 12606.17 133.57 54563.10 88888.00 2015-09-04 15:24:24.000 247 12606.10 133.55 54563.10 88888.00 2015-09-04 15:24:24.125 247 12606.08 133.55 54563.12 88888.00 2015-09-04 15:24:24.250 247 12606.12 133.53 54563.15 88888.00 2015-09-04 15:24:24.375 247 12606.20 133.50 54563.12 88888.00 2015-09-04 15:24:24.500 247 12606.15 133.53 54563.15 88888.00 2015-09-04 15:24:24.625 247 12606.15 133.53 54563.18 88888.00 2015-09-04 15:24:24.750 247 12606.12 133.53 54563.15 88888.00 2015-09-04 15:24:24.875 247 12606.10 133.50 54563.18 88888.00 2015-09-04 15:24:25.000 247 12606.10 133.47 54563.15 88888.00 2015-09-04 15:24:25.125 247 12606.12 133.47 54563.15 88888.00 2015-09-04 15:24:25.250 247 12606.08 133.43 54563.12 88888.00 2015-09-04 15:24:25.375 247 12606.08 133.40 54563.15 88888.00 2015-09-04 15:24:25.500 247 12606.12 133.43 54563.18 88888.00 2015-09-04 15:24:25.625 247 12606.17 133.45 54563.18 88888.00 2015-09-04 15:24:25.750 247 12606.17 133.45 54563.15 88888.00 2015-09-04 15:24:25.875 247 12606.15 133.40 54563.15 88888.00 2015-09-04 15:24:26.000 247 12606.17 133.38 54563.12 88888.00 2015-09-04 15:24:26.125 247 12606.20 133.38 54563.18 88888.00 2015-09-04 15:24:26.250 247 12606.15 133.38 54563.15 88888.00 2015-09-04 15:24:26.375 247 12606.15 133.35 54563.15 88888.00 2015-09-04 15:24:26.500 247 12606.20 133.35 54563.15 88888.00 2015-09-04 15:24:26.625 247 12606.20 133.32 54563.18 88888.00 2015-09-04 15:24:26.750 247 12606.15 133.32 54563.15 88888.00 2015-09-04 15:24:26.875 247 12606.15 133.35 54563.18 88888.00 2015-09-04 15:24:27.000 247 12606.17 133.35 54563.18 88888.00 2015-09-04 15:24:27.125 247 12606.20 133.30 54563.20 88888.00 2015-09-04 15:24:27.250 247 12606.25 133.28 54563.20 88888.00 2015-09-04 15:24:27.375 247 12606.30 133.25 54563.20 88888.00 2015-09-04 15:24:27.500 247 12606.33 133.28 54563.20 88888.00 2015-09-04 15:24:27.625 247 12606.33 133.30 54563.18 88888.00 2015-09-04 15:24:27.750 247 12606.33 133.25 54563.18 88888.00 2015-09-04 15:24:27.875 247 12606.33 133.20 54563.18 88888.00 2015-09-04 15:24:28.000 247 12606.30 133.18 54563.20 88888.00 2015-09-04 15:24:28.125 247 12606.33 133.20 54563.18 88888.00 2015-09-04 15:24:28.250 247 12606.25 133.18 54563.20 88888.00 2015-09-04 15:24:28.375 247 12606.30 133.18 54563.20 88888.00 2015-09-04 15:24:28.500 247 12606.27 133.18 54563.20 88888.00 2015-09-04 15:24:28.625 247 12606.38 133.12 54563.18 88888.00 2015-09-04 15:24:28.750 247 12606.38 133.15 54563.18 88888.00 2015-09-04 15:24:28.875 247 12606.40 133.12 54563.20 88888.00 2015-09-04 15:24:29.000 247 12606.45 133.12 54563.18 88888.00 2015-09-04 15:24:29.125 247 12606.38 133.10 54563.18 88888.00 2015-09-04 15:24:29.250 247 12606.30 133.05 54563.20 88888.00 2015-09-04 15:24:29.375 247 12606.35 133.07 54563.20 88888.00 2015-09-04 15:24:29.500 247 12606.40 133.07 54563.20 88888.00 2015-09-04 15:24:29.625 247 12606.42 133.05 54563.20 88888.00 2015-09-04 15:24:29.750 247 12606.42 133.05 54563.20 88888.00 2015-09-04 15:24:29.875 247 12606.42 133.00 54563.18 88888.00 2015-09-04 15:24:30.000 247 12606.48 132.95 54563.20 88888.00 2015-09-04 15:24:30.125 247 12606.48 132.97 54563.20 88888.00 2015-09-04 15:24:30.250 247 12606.48 132.97 54563.20 88888.00 2015-09-04 15:24:30.375 247 12606.52 132.97 54563.20 88888.00 2015-09-04 15:24:30.500 247 12606.55 132.95 54563.22 88888.00 2015-09-04 15:24:30.625 247 12606.55 132.95 54563.22 88888.00 2015-09-04 15:24:30.750 247 12606.48 133.00 54563.22 88888.00 2015-09-04 15:24:30.875 247 12606.50 132.95 54563.22 88888.00 2015-09-04 15:24:31.000 247 12606.52 132.93 54563.20 88888.00 2015-09-04 15:24:31.125 247 12606.52 132.88 54563.22 88888.00 2015-09-04 15:24:31.250 247 12606.55 132.90 54563.22 88888.00 2015-09-04 15:24:31.375 247 12606.58 132.90 54563.22 88888.00 2015-09-04 15:24:31.500 247 12606.58 132.88 54563.22 88888.00 2015-09-04 15:24:31.625 247 12606.52 132.85 54563.22 88888.00 2015-09-04 15:24:31.750 247 12606.55 132.85 54563.22 88888.00 2015-09-04 15:24:31.875 247 12606.58 132.85 54563.22 88888.00 2015-09-04 15:24:32.000 247 12606.58 132.82 54563.22 88888.00 2015-09-04 15:24:32.125 247 12606.55 132.85 54563.25 88888.00 2015-09-04 15:24:32.250 247 12606.55 132.80 54563.25 88888.00 2015-09-04 15:24:32.375 247 12606.60 132.80 54563.25 88888.00 2015-09-04 15:24:32.500 247 12606.60 132.80 54563.25 88888.00 2015-09-04 15:24:32.625 247 12606.58 132.78 54563.25 88888.00 2015-09-04 15:24:32.750 247 12606.62 132.78 54563.28 88888.00 2015-09-04 15:24:32.875 247 12606.65 132.82 54563.28 88888.00 2015-09-04 15:24:33.000 247 12606.67 132.78 54563.28 88888.00 2015-09-04 15:24:33.125 247 12606.73 132.78 54563.30 88888.00 2015-09-04 15:24:33.250 247 12606.73 132.72 54563.30 88888.00 2015-09-04 15:24:33.375 247 12606.70 132.72 54563.30 88888.00 2015-09-04 15:24:33.500 247 12606.67 132.72 54563.30 88888.00 2015-09-04 15:24:33.625 247 12606.67 132.72 54563.32 88888.00 2015-09-04 15:24:33.750 247 12606.60 132.72 54563.32 88888.00 2015-09-04 15:24:33.875 247 12606.62 132.70 54563.32 88888.00 2015-09-04 15:24:34.000 247 12606.67 132.68 54563.28 88888.00 2015-09-04 15:24:34.125 247 12606.73 132.65 54563.32 88888.00 2015-09-04 15:24:34.250 247 12606.67 132.62 54563.38 88888.00 2015-09-04 15:24:34.375 247 12606.62 132.62 54563.35 88888.00 2015-09-04 15:24:34.500 247 12606.58 132.62 54563.38 88888.00 2015-09-04 15:24:34.625 247 12606.67 132.60 54563.35 88888.00 2015-09-04 15:24:34.750 247 12606.75 132.65 54563.32 88888.00 2015-09-04 15:24:34.875 247 12606.73 132.62 54563.35 88888.00 2015-09-04 15:24:35.000 247 12606.73 132.62 54563.38 88888.00 2015-09-04 15:24:35.125 247 12606.70 132.62 54563.38 88888.00 2015-09-04 15:24:35.250 247 12606.62 132.60 54563.38 88888.00 2015-09-04 15:24:35.375 247 12606.65 132.60 54563.38 88888.00 2015-09-04 15:24:35.500 247 12606.67 132.55 54563.38 88888.00 2015-09-04 15:24:35.625 247 12606.73 132.55 54563.43 88888.00 2015-09-04 15:24:35.750 247 12606.73 132.55 54563.43 88888.00 2015-09-04 15:24:35.875 247 12606.67 132.53 54563.40 88888.00 2015-09-04 15:24:36.000 247 12606.70 132.53 54563.40 88888.00 2015-09-04 15:24:36.125 247 12606.73 132.53 54563.43 88888.00 2015-09-04 15:24:36.250 247 12606.65 132.50 54563.45 88888.00 2015-09-04 15:24:36.375 247 12606.67 132.50 54563.45 88888.00 2015-09-04 15:24:36.500 247 12606.70 132.50 54563.45 88888.00 2015-09-04 15:24:36.625 247 12606.65 132.47 54563.45 88888.00 2015-09-04 15:24:36.750 247 12606.67 132.45 54563.43 88888.00 2015-09-04 15:24:36.875 247 12606.70 132.50 54563.45 88888.00 2015-09-04 15:24:37.000 247 12606.67 132.53 54563.47 88888.00 2015-09-04 15:24:37.125 247 12606.62 132.50 54563.45 88888.00 2015-09-04 15:24:37.250 247 12606.62 132.45 54563.45 88888.00 2015-09-04 15:24:37.375 247 12606.67 132.45 54563.45 88888.00 2015-09-04 15:24:37.500 247 12606.65 132.43 54563.45 88888.00 2015-09-04 15:24:37.625 247 12606.62 132.45 54563.45 88888.00 2015-09-04 15:24:37.750 247 12606.62 132.40 54563.47 88888.00 2015-09-04 15:24:37.875 247 12606.62 132.35 54563.50 88888.00 2015-09-04 15:24:38.000 247 12606.62 132.38 54563.50 88888.00 2015-09-04 15:24:38.125 247 12606.67 132.35 54563.53 88888.00 2015-09-04 15:24:38.250 247 12606.65 132.35 54563.55 88888.00 2015-09-04 15:24:38.375 247 12606.60 132.38 54563.55 88888.00 2015-09-04 15:24:38.500 247 12606.55 132.32 54563.55 88888.00 2015-09-04 15:24:38.625 247 12606.58 132.32 54563.55 88888.00 2015-09-04 15:24:38.750 247 12606.58 132.30 54563.55 88888.00 2015-09-04 15:24:38.875 247 12606.60 132.32 54563.55 88888.00 2015-09-04 15:24:39.000 247 12606.60 132.32 54563.55 88888.00 2015-09-04 15:24:39.125 247 12606.58 132.30 54563.55 88888.00 2015-09-04 15:24:39.250 247 12606.55 132.25 54563.55 88888.00 2015-09-04 15:24:39.375 247 12606.58 132.28 54563.60 88888.00 2015-09-04 15:24:39.500 247 12606.60 132.28 54563.60 88888.00 2015-09-04 15:24:39.625 247 12606.60 132.22 54563.60 88888.00 2015-09-04 15:24:39.750 247 12606.58 132.22 54563.57 88888.00 2015-09-04 15:24:39.875 247 12606.55 132.25 54563.60 88888.00 2015-09-04 15:24:40.000 247 12606.55 132.22 54563.57 88888.00 2015-09-04 15:24:40.125 247 12606.58 132.22 54563.60 88888.00 2015-09-04 15:24:40.250 247 12606.55 132.22 54563.60 88888.00 2015-09-04 15:24:40.375 247 12606.62 132.22 54563.57 88888.00 2015-09-04 15:24:40.500 247 12606.60 132.25 54563.57 88888.00 2015-09-04 15:24:40.625 247 12606.62 132.20 54563.57 88888.00 2015-09-04 15:24:40.750 247 12606.60 132.12 54563.60 88888.00 2015-09-04 15:24:40.875 247 12606.52 132.18 54563.60 88888.00 2015-09-04 15:24:41.000 247 12606.50 132.15 54563.60 88888.00 2015-09-04 15:24:41.125 247 12606.52 132.15 54563.60 88888.00 2015-09-04 15:24:41.250 247 12606.52 132.12 54563.62 88888.00 2015-09-04 15:24:41.375 247 12606.55 132.10 54563.62 88888.00 2015-09-04 15:24:41.500 247 12606.52 132.07 54563.60 88888.00 2015-09-04 15:24:41.625 247 12606.48 132.10 54563.60 88888.00 2015-09-04 15:24:41.750 247 12606.50 132.10 54563.60 88888.00 2015-09-04 15:24:41.875 247 12606.62 132.12 54563.62 88888.00 2015-09-04 15:24:42.000 247 12606.80 132.18 54563.65 88888.00 2015-09-04 15:24:42.125 247 12606.80 132.15 54563.68 88888.00 2015-09-04 15:24:42.250 247 12606.75 132.10 54563.68 88888.00 2015-09-04 15:24:42.375 247 12606.77 132.12 54563.68 88888.00 2015-09-04 15:24:42.500 247 12606.80 132.12 54563.68 88888.00 2015-09-04 15:24:42.625 247 12606.83 132.12 54563.65 88888.00 2015-09-04 15:24:42.750 247 12606.83 132.12 54563.65 88888.00 2015-09-04 15:24:42.875 247 12606.85 132.10 54563.68 88888.00 2015-09-04 15:24:43.000 247 12606.83 132.07 54563.68 88888.00 2015-09-04 15:24:43.125 247 12606.83 132.07 54563.68 88888.00 2015-09-04 15:24:43.250 247 12606.80 132.05 54563.70 88888.00 2015-09-04 15:24:43.375 247 12606.83 132.05 54563.68 88888.00 2015-09-04 15:24:43.500 247 12606.85 132.05 54563.68 88888.00 2015-09-04 15:24:43.625 247 12606.88 132.05 54563.65 88888.00 2015-09-04 15:24:43.750 247 12606.88 132.05 54563.68 88888.00 2015-09-04 15:24:43.875 247 12606.83 132.00 54563.65 88888.00 2015-09-04 15:24:44.000 247 12606.67 131.93 54563.60 88888.00 2015-09-04 15:24:44.125 247 12606.60 131.95 54563.65 88888.00 2015-09-04 15:24:44.250 247 12606.58 131.93 54563.65 88888.00 2015-09-04 15:24:44.375 247 12606.58 131.93 54563.68 88888.00 2015-09-04 15:24:44.500 247 12606.65 131.93 54563.65 88888.00 2015-09-04 15:24:44.625 247 12606.73 131.93 54563.65 88888.00 2015-09-04 15:24:44.750 247 12606.67 131.93 54563.62 88888.00 2015-09-04 15:24:44.875 247 12606.62 131.90 54563.68 88888.00 2015-09-04 15:24:45.000 247 12606.58 131.88 54563.65 88888.00 2015-09-04 15:24:45.125 247 12606.67 131.85 54563.65 88888.00 2015-09-04 15:24:45.250 247 12606.75 131.80 54563.68 88888.00 2015-09-04 15:24:45.375 247 12606.80 131.82 54563.70 88888.00 2015-09-04 15:24:45.500 247 12606.75 131.82 54563.65 88888.00 2015-09-04 15:24:45.625 247 12606.80 131.85 54563.70 88888.00 2015-09-04 15:24:45.750 247 12606.80 131.85 54563.68 88888.00 2015-09-04 15:24:45.875 247 12606.75 131.82 54563.65 88888.00 2015-09-04 15:24:46.000 247 12606.70 131.80 54563.65 88888.00 2015-09-04 15:24:46.125 247 12606.67 131.78 54563.68 88888.00 2015-09-04 15:24:46.250 247 12606.62 131.75 54563.68 88888.00 2015-09-04 15:24:46.375 247 12606.70 131.70 54563.65 88888.00 2015-09-04 15:24:46.500 247 12606.77 131.70 54563.65 88888.00 2015-09-04 15:24:46.625 247 12606.88 131.75 54563.68 88888.00 2015-09-04 15:24:46.750 247 12606.85 131.75 54563.70 88888.00 2015-09-04 15:24:46.875 247 12606.80 131.70 54563.68 88888.00 2015-09-04 15:24:47.000 247 12606.77 131.65 54563.68 88888.00 2015-09-04 15:24:47.125 247 12606.80 131.68 54563.68 88888.00 2015-09-04 15:24:47.250 247 12606.75 131.65 54563.68 88888.00 2015-09-04 15:24:47.375 247 12606.77 131.65 54563.68 88888.00 2015-09-04 15:24:47.500 247 12606.77 131.65 54563.70 88888.00 2015-09-04 15:24:47.625 247 12606.88 131.65 54563.70 88888.00 2015-09-04 15:24:47.750 247 12606.85 131.65 54563.70 88888.00 2015-09-04 15:24:47.875 247 12606.83 131.60 54563.70 88888.00 2015-09-04 15:24:48.000 247 12606.83 131.57 54563.70 88888.00 2015-09-04 15:24:48.125 247 12606.83 131.55 54563.70 88888.00 2015-09-04 15:24:48.250 247 12606.83 131.53 54563.70 88888.00 2015-09-04 15:24:48.375 247 12606.83 131.50 54563.70 88888.00 2015-09-04 15:24:48.500 247 12606.88 131.53 54563.70 88888.00 2015-09-04 15:24:48.625 247 12606.92 131.53 54563.70 88888.00 2015-09-04 15:24:48.750 247 12606.95 131.53 54563.70 88888.00 2015-09-04 15:24:48.875 247 12606.95 131.50 54563.70 88888.00 2015-09-04 15:24:49.000 247 12606.95 131.47 54563.70 88888.00 2015-09-04 15:24:49.125 247 12606.95 131.45 54563.70 88888.00 2015-09-04 15:24:49.250 247 12606.90 131.43 54563.75 88888.00 2015-09-04 15:24:49.375 247 12606.88 131.43 54563.72 88888.00 2015-09-04 15:24:49.500 247 12606.85 131.40 54563.72 88888.00 2015-09-04 15:24:49.625 247 12606.90 131.40 54563.72 88888.00 2015-09-04 15:24:49.750 247 12606.88 131.40 54563.72 88888.00 2015-09-04 15:24:49.875 247 12606.83 131.40 54563.72 88888.00 2015-09-04 15:24:50.000 247 12606.90 131.38 54563.72 88888.00 2015-09-04 15:24:50.125 247 12606.92 131.35 54563.72 88888.00 2015-09-04 15:24:50.250 247 12606.83 131.32 54563.75 88888.00 2015-09-04 15:24:50.375 247 12606.90 131.32 54563.75 88888.00 2015-09-04 15:24:50.500 247 12606.88 131.30 54563.75 88888.00 2015-09-04 15:24:50.625 247 12606.85 131.25 54563.75 88888.00 2015-09-04 15:24:50.750 247 12606.88 131.25 54563.78 88888.00 2015-09-04 15:24:50.875 247 12606.92 131.25 54563.75 88888.00 2015-09-04 15:24:51.000 247 12606.90 131.25 54563.80 88888.00 2015-09-04 15:24:51.125 247 12606.80 131.22 54563.80 88888.00 2015-09-04 15:24:51.250 247 12606.83 131.22 54563.80 88888.00 2015-09-04 15:24:51.375 247 12606.90 131.22 54563.82 88888.00 2015-09-04 15:24:51.500 247 12606.88 131.18 54563.80 88888.00 2015-09-04 15:24:51.625 247 12606.83 131.20 54563.82 88888.00 2015-09-04 15:24:51.750 247 12606.77 131.15 54563.82 88888.00 2015-09-04 15:24:51.875 247 12606.83 131.10 54563.82 88888.00 2015-09-04 15:24:52.000 247 12606.85 131.10 54563.78 88888.00 2015-09-04 15:24:52.125 247 12606.83 131.12 54563.82 88888.00 2015-09-04 15:24:52.250 247 12606.80 131.10 54563.82 88888.00 2015-09-04 15:24:52.375 247 12606.83 131.10 54563.82 88888.00 2015-09-04 15:24:52.500 247 12606.83 131.07 54563.82 88888.00 2015-09-04 15:24:52.625 247 12606.83 131.07 54563.80 88888.00 2015-09-04 15:24:52.750 247 12606.80 131.07 54563.82 88888.00 2015-09-04 15:24:52.875 247 12606.80 131.00 54563.82 88888.00 2015-09-04 15:24:53.000 247 12606.88 131.03 54563.82 88888.00 2015-09-04 15:24:53.125 247 12606.90 131.05 54563.88 88888.00 2015-09-04 15:24:53.250 247 12606.85 131.05 54563.88 88888.00 2015-09-04 15:24:53.375 247 12606.88 131.03 54563.88 88888.00 2015-09-04 15:24:53.500 247 12606.85 131.00 54563.88 88888.00 2015-09-04 15:24:53.625 247 12606.88 131.03 54563.90 88888.00 2015-09-04 15:24:53.750 247 12606.85 131.00 54563.88 88888.00 2015-09-04 15:24:53.875 247 12606.80 130.95 54563.90 88888.00 2015-09-04 15:24:54.000 247 12606.80 130.93 54563.93 88888.00 2015-09-04 15:24:54.125 247 12606.85 130.90 54563.95 88888.00 2015-09-04 15:24:54.250 247 12606.95 130.88 54563.95 88888.00 2015-09-04 15:24:54.375 247 12606.90 130.90 54563.95 88888.00 2015-09-04 15:24:54.500 247 12606.83 130.90 54563.95 88888.00 2015-09-04 15:24:54.625 247 12606.83 130.88 54563.95 88888.00 2015-09-04 15:24:54.750 247 12606.85 130.88 54564.00 88888.00 2015-09-04 15:24:54.875 247 12606.77 130.85 54563.97 88888.00 2015-09-04 15:24:55.000 247 12606.77 130.88 54563.95 88888.00 2015-09-04 15:24:55.125 247 12606.80 130.82 54563.95 88888.00 2015-09-04 15:24:55.250 247 12606.73 130.85 54563.95 88888.00 2015-09-04 15:24:55.375 247 12606.65 130.82 54563.97 88888.00 2015-09-04 15:24:55.500 247 12606.75 130.85 54563.97 88888.00 2015-09-04 15:24:55.625 247 12606.75 130.85 54564.00 88888.00 2015-09-04 15:24:55.750 247 12606.62 130.80 54564.00 88888.00 2015-09-04 15:24:55.875 247 12606.60 130.78 54564.00 88888.00 2015-09-04 15:24:56.000 247 12606.65 130.78 54564.00 88888.00 2015-09-04 15:24:56.125 247 12606.33 131.03 54564.30 88888.00 2015-09-04 15:24:56.250 247 12606.33 130.97 54564.30 88888.00 2015-09-04 15:24:56.375 247 12606.30 130.95 54564.32 88888.00 2015-09-04 15:24:56.500 247 12606.27 130.95 54564.32 88888.00 2015-09-04 15:24:56.625 247 12606.30 130.95 54564.32 88888.00 2015-09-04 15:24:56.750 247 12606.27 130.93 54564.32 88888.00 2015-09-04 15:24:56.875 247 12606.27 130.90 54564.32 88888.00 2015-09-04 15:24:57.000 247 12606.30 130.88 54564.25 88888.00 2015-09-04 15:24:57.125 247 12606.60 130.65 54564.00 88888.00 2015-09-04 15:24:57.250 247 12606.58 130.62 54564.03 88888.00 2015-09-04 15:24:57.375 247 12606.65 130.65 54564.03 88888.00 2015-09-04 15:24:57.500 247 12606.67 130.62 54564.05 88888.00 2015-09-04 15:24:57.625 247 12606.65 130.57 54564.03 88888.00 2015-09-04 15:24:57.750 247 12606.62 130.60 54564.05 88888.00 2015-09-04 15:24:57.875 247 12606.65 130.57 54564.05 88888.00 2015-09-04 15:24:58.000 247 12606.60 130.57 54564.05 88888.00 2015-09-04 15:24:58.125 247 12606.55 130.60 54564.07 88888.00 2015-09-04 15:24:58.250 247 12606.55 130.57 54564.10 88888.00 2015-09-04 15:24:58.375 247 12606.60 130.60 54564.07 88888.00 2015-09-04 15:24:58.500 247 12606.60 130.57 54564.10 88888.00 2015-09-04 15:24:58.625 247 12606.55 130.55 54564.10 88888.00 2015-09-04 15:24:58.750 247 12606.48 130.53 54564.07 88888.00 2015-09-04 15:24:58.875 247 12606.45 130.55 54564.07 88888.00 2015-09-04 15:24:59.000 247 12606.42 130.50 54564.10 88888.00 2015-09-04 15:24:59.125 247 12606.42 130.50 54564.10 88888.00 2015-09-04 15:24:59.250 247 12606.45 130.47 54564.10 88888.00 2015-09-04 15:24:59.375 247 12606.48 130.47 54564.10 88888.00 2015-09-04 15:24:59.500 247 12606.48 130.43 54564.12 88888.00 2015-09-04 15:24:59.625 247 12606.52 130.40 54564.12 88888.00 2015-09-04 15:24:59.750 247 12606.55 130.40 54564.12 88888.00 2015-09-04 15:24:59.875 247 12606.50 130.43 54564.10 88888.00 2015-09-04 15:25:00.000 247 12606.50 130.43 54564.12 88888.00 2015-09-04 15:25:00.125 247 12606.50 130.43 54564.15 88888.00 2015-09-04 15:25:00.250 247 12606.48 130.40 54564.12 88888.00 2015-09-04 15:25:00.375 247 12606.58 130.38 54564.12 88888.00 2015-09-04 15:25:00.500 247 12606.58 130.38 54564.15 88888.00 2015-09-04 15:25:00.625 247 12606.58 130.38 54564.15 88888.00 2015-09-04 15:25:00.750 247 12606.58 130.38 54564.18 88888.00 2015-09-04 15:25:00.875 247 12606.62 130.35 54564.15 88888.00 2015-09-04 15:25:01.000 247 12606.62 130.38 54564.12 88888.00 2015-09-04 15:25:01.125 247 12606.52 130.35 54564.12 88888.00 2015-09-04 15:25:01.250 247 12606.50 130.32 54564.15 88888.00 2015-09-04 15:25:01.375 247 12606.55 130.35 54564.18 88888.00 2015-09-04 15:25:01.500 247 12606.60 130.35 54564.18 88888.00 2015-09-04 15:25:01.625 247 12606.55 130.35 54564.18 88888.00 2015-09-04 15:25:01.750 247 12606.55 130.30 54564.18 88888.00 2015-09-04 15:25:01.875 247 12606.60 130.30 54564.18 88888.00 2015-09-04 15:25:02.000 247 12606.62 130.30 54564.15 88888.00 2015-09-04 15:25:02.125 247 12606.60 130.30 54564.18 88888.00 2015-09-04 15:25:02.250 247 12606.50 130.28 54564.20 88888.00 2015-09-04 15:25:02.375 247 12606.45 130.28 54564.20 88888.00 2015-09-04 15:25:02.500 247 12606.50 130.25 54564.20 88888.00 2015-09-04 15:25:02.625 247 12606.50 130.20 54564.20 88888.00 2015-09-04 15:25:02.750 247 12606.50 130.22 54564.18 88888.00 2015-09-04 15:25:02.875 247 12606.48 130.20 54564.20 88888.00 2015-09-04 15:25:03.000 247 12606.52 130.20 54564.18 88888.00 2015-09-04 15:25:03.125 247 12606.52 130.20 54564.18 88888.00 2015-09-04 15:25:03.250 247 12606.50 130.22 54564.20 88888.00 2015-09-04 15:25:03.375 247 12606.52 130.20 54564.22 88888.00 2015-09-04 15:25:03.500 247 12606.50 130.20 54564.22 88888.00 2015-09-04 15:25:03.625 247 12606.52 130.18 54564.22 88888.00 2015-09-04 15:25:03.750 247 12606.50 130.18 54564.25 88888.00 2015-09-04 15:25:03.875 247 12606.52 130.18 54564.25 88888.00 2015-09-04 15:25:04.000 247 12606.58 130.20 54564.22 88888.00 2015-09-04 15:25:04.125 247 12606.58 130.20 54564.25 88888.00 2015-09-04 15:25:04.250 247 12606.52 130.15 54564.25 88888.00 2015-09-04 15:25:04.375 247 12606.50 130.15 54564.25 88888.00 2015-09-04 15:25:04.500 247 12606.48 130.15 54564.25 88888.00 2015-09-04 15:25:04.625 247 12606.42 130.12 54564.25 88888.00 2015-09-04 15:25:04.750 247 12606.40 130.12 54564.22 88888.00 2015-09-04 15:25:04.875 247 12606.45 130.10 54564.22 88888.00 2015-09-04 15:25:05.000 247 12606.52 130.10 54564.20 88888.00 2015-09-04 15:25:05.125 247 12606.55 130.12 54564.22 88888.00 2015-09-04 15:25:05.250 247 12606.55 130.07 54564.22 88888.00 2015-09-04 15:25:05.375 247 12606.45 130.05 54564.22 88888.00 2015-09-04 15:25:05.500 247 12606.42 130.05 54564.22 88888.00 2015-09-04 15:25:05.625 247 12606.42 130.03 54564.22 88888.00 2015-09-04 15:25:05.750 247 12606.45 130.05 54564.25 88888.00 2015-09-04 15:25:05.875 247 12606.50 130.07 54564.25 88888.00 2015-09-04 15:25:06.000 247 12606.48 130.05 54564.20 88888.00 2015-09-04 15:25:06.125 247 12606.42 130.05 54564.22 88888.00 2015-09-04 15:25:06.250 247 12606.45 130.03 54564.28 88888.00 2015-09-04 15:25:06.375 247 12606.52 130.05 54564.30 88888.00 2015-09-04 15:25:06.500 247 12606.55 130.03 54564.25 88888.00 2015-09-04 15:25:06.625 247 12606.48 129.97 54564.25 88888.00 2015-09-04 15:25:06.750 247 12606.42 130.00 54564.28 88888.00 2015-09-04 15:25:06.875 247 12606.40 129.97 54564.28 88888.00 2015-09-04 15:25:07.000 247 12606.42 129.97 54564.25 88888.00 2015-09-04 15:25:07.125 247 12606.45 129.97 54564.28 88888.00 2015-09-04 15:25:07.250 247 12606.42 129.93 54564.32 88888.00 2015-09-04 15:25:07.375 247 12606.45 129.93 54564.30 88888.00 2015-09-04 15:25:07.500 247 12606.48 129.90 54564.30 88888.00 2015-09-04 15:25:07.625 247 12606.50 129.90 54564.30 88888.00 2015-09-04 15:25:07.750 247 12606.45 129.93 54564.32 88888.00 2015-09-04 15:25:07.875 247 12606.33 129.93 54564.32 88888.00 2015-09-04 15:25:08.000 247 12606.35 129.88 54564.30 88888.00 2015-09-04 15:25:08.125 247 12606.42 129.85 54564.30 88888.00 2015-09-04 15:25:08.250 247 12606.40 129.80 54564.28 88888.00 2015-09-04 15:25:08.375 247 12606.33 129.82 54564.30 88888.00 2015-09-04 15:25:08.500 247 12606.33 129.82 54564.30 88888.00 2015-09-04 15:25:08.625 247 12606.38 129.88 54564.32 88888.00 2015-09-04 15:25:08.750 247 12606.38 129.85 54564.32 88888.00 2015-09-04 15:25:08.875 247 12606.38 129.82 54564.32 88888.00 2015-09-04 15:25:09.000 247 12606.38 129.78 54564.32 88888.00 2015-09-04 15:25:09.125 247 12606.38 129.78 54564.32 88888.00 2015-09-04 15:25:09.250 247 12606.38 129.78 54564.32 88888.00 2015-09-04 15:25:09.375 247 12606.38 129.78 54564.30 88888.00 2015-09-04 15:25:09.500 247 12606.38 129.75 54564.32 88888.00 2015-09-04 15:25:09.625 247 12606.35 129.75 54564.32 88888.00 2015-09-04 15:25:09.750 247 12606.30 129.78 54564.32 88888.00 2015-09-04 15:25:09.875 247 12606.27 129.75 54564.32 88888.00 2015-09-04 15:25:10.000 247 12606.25 129.72 54564.32 88888.00 2015-09-04 15:25:10.125 247 12606.23 129.70 54564.35 88888.00 2015-09-04 15:25:10.250 247 12606.25 129.70 54564.35 88888.00 2015-09-04 15:25:10.375 247 12606.27 129.68 54564.32 88888.00 2015-09-04 15:25:10.500 247 12606.30 129.70 54564.32 88888.00 2015-09-04 15:25:10.625 247 12606.33 129.68 54564.32 88888.00 2015-09-04 15:25:10.750 247 12606.30 129.68 54564.35 88888.00 2015-09-04 15:25:10.875 247 12606.33 129.68 54564.38 88888.00 2015-09-04 15:25:11.000 247 12606.30 129.68 54564.35 88888.00 2015-09-04 15:25:11.125 247 12606.25 129.68 54564.35 88888.00 2015-09-04 15:25:11.250 247 12606.23 129.65 54564.35 88888.00 2015-09-04 15:25:11.375 247 12606.23 129.68 54564.38 88888.00 2015-09-04 15:25:11.500 247 12606.25 129.65 54564.38 88888.00 2015-09-04 15:25:11.625 247 12606.20 129.68 54564.38 88888.00 2015-09-04 15:25:11.750 247 12606.15 129.65 54564.38 88888.00 2015-09-04 15:25:11.875 247 12606.15 129.62 54564.38 88888.00 2015-09-04 15:25:12.000 247 12606.12 129.60 54564.35 88888.00 2015-09-04 15:25:12.125 247 12606.12 129.57 54564.38 88888.00 2015-09-04 15:25:12.250 247 12606.10 129.55 54564.40 88888.00 2015-09-04 15:25:12.375 247 12606.08 129.57 54564.40 88888.00 2015-09-04 15:25:12.500 247 12606.05 129.60 54564.43 88888.00 2015-09-04 15:25:12.625 247 12606.05 129.60 54564.43 88888.00 2015-09-04 15:25:12.750 247 12606.05 129.60 54564.40 88888.00 2015-09-04 15:25:12.875 247 12606.05 129.57 54564.43 88888.00 2015-09-04 15:25:13.000 247 12606.08 129.57 54564.43 88888.00 2015-09-04 15:25:13.125 247 12606.10 129.55 54564.43 88888.00 2015-09-04 15:25:13.250 247 12606.08 129.53 54564.45 88888.00 2015-09-04 15:25:13.375 247 12606.08 129.53 54564.43 88888.00 2015-09-04 15:25:13.500 247 12606.10 129.53 54564.40 88888.00 2015-09-04 15:25:13.625 247 12606.10 129.53 54564.38 88888.00 2015-09-04 15:25:13.750 247 12606.10 129.50 54564.38 88888.00 2015-09-04 15:25:13.875 247 12606.10 129.45 54564.40 88888.00 2015-09-04 15:25:14.000 247 12606.08 129.47 54564.43 88888.00 2015-09-04 15:25:14.125 247 12606.08 129.47 54564.45 88888.00 2015-09-04 15:25:14.250 247 12606.08 129.47 54564.45 88888.00 2015-09-04 15:25:14.375 247 12606.10 129.50 54564.43 88888.00 2015-09-04 15:25:14.500 247 12606.12 129.47 54564.43 88888.00 2015-09-04 15:25:14.625 247 12606.10 129.47 54564.40 88888.00 2015-09-04 15:25:14.750 247 12606.02 129.47 54564.43 88888.00 2015-09-04 15:25:14.875 247 12605.95 129.47 54564.43 88888.00 2015-09-04 15:25:15.000 247 12605.90 129.45 54564.45 88888.00 2015-09-04 15:25:15.125 247 12605.92 129.47 54564.47 88888.00 2015-09-04 15:25:15.250 247 12605.98 129.50 54564.45 88888.00 2015-09-04 15:25:15.375 247 12606.00 129.47 54564.45 88888.00 2015-09-04 15:25:15.500 247 12605.92 129.43 54564.45 88888.00 2015-09-04 15:25:15.625 247 12605.88 129.45 54564.43 88888.00 2015-09-04 15:25:15.750 247 12605.95 129.47 54564.43 88888.00 2015-09-04 15:25:15.875 247 12605.95 129.47 54564.45 88888.00 2015-09-04 15:25:16.000 247 12605.95 129.45 54564.43 88888.00 2015-09-04 15:25:16.125 247 12605.95 129.45 54564.43 88888.00 2015-09-04 15:25:16.250 247 12605.92 129.43 54564.43 88888.00 2015-09-04 15:25:16.375 247 12605.98 129.45 54564.45 88888.00 2015-09-04 15:25:16.500 247 12605.92 129.47 54564.45 88888.00 2015-09-04 15:25:16.625 247 12605.90 129.47 54564.43 88888.00 2015-09-04 15:25:16.750 247 12605.88 129.47 54564.40 88888.00 2015-09-04 15:25:16.875 247 12605.85 129.45 54564.43 88888.00 2015-09-04 15:25:17.000 247 12605.85 129.43 54564.45 88888.00 2015-09-04 15:25:17.125 247 12605.90 129.45 54564.43 88888.00 2015-09-04 15:25:17.250 247 12605.92 129.43 54564.45 88888.00 2015-09-04 15:25:17.375 247 12605.95 129.45 54564.47 88888.00 2015-09-04 15:25:17.500 247 12605.98 129.50 54564.47 88888.00 2015-09-04 15:25:17.625 247 12605.92 129.47 54564.45 88888.00 2015-09-04 15:25:17.750 247 12605.90 129.43 54564.45 88888.00 2015-09-04 15:25:17.875 247 12605.85 129.43 54564.45 88888.00 2015-09-04 15:25:18.000 247 12605.88 129.45 54564.43 88888.00 2015-09-04 15:25:18.125 247 12605.90 129.45 54564.45 88888.00 2015-09-04 15:25:18.250 247 12605.90 129.43 54564.40 88888.00 2015-09-04 15:25:18.375 247 12605.85 129.47 54564.45 88888.00 2015-09-04 15:25:18.500 247 12605.77 129.43 54564.47 88888.00 2015-09-04 15:25:18.625 247 12605.83 129.43 54564.47 88888.00 2015-09-04 15:25:18.750 247 12605.90 129.43 54564.45 88888.00 2015-09-04 15:25:18.875 247 12605.88 129.43 54564.45 88888.00 2015-09-04 15:25:19.000 247 12605.88 129.43 54564.45 88888.00 2015-09-04 15:25:19.125 247 12605.85 129.40 54564.43 88888.00 2015-09-04 15:25:19.250 247 12605.75 129.40 54564.47 88888.00 2015-09-04 15:25:19.375 247 12605.73 129.40 54564.45 88888.00 2015-09-04 15:25:19.500 247 12605.77 129.40 54564.47 88888.00 2015-09-04 15:25:19.625 247 12605.80 129.43 54564.45 88888.00 2015-09-04 15:25:19.750 247 12605.80 129.40 54564.45 88888.00 2015-09-04 15:25:19.875 247 12605.80 129.40 54564.47 88888.00 2015-09-04 15:25:20.000 247 12605.83 129.40 54564.43 88888.00 2015-09-04 15:25:20.125 247 12605.77 129.43 54564.45 88888.00 2015-09-04 15:25:20.250 247 12605.75 129.40 54564.47 88888.00 2015-09-04 15:25:20.375 247 12605.75 129.40 54564.47 88888.00 2015-09-04 15:25:20.500 247 12605.77 129.45 54564.47 88888.00 2015-09-04 15:25:20.625 247 12605.83 129.47 54564.45 88888.00 2015-09-04 15:25:20.750 247 12605.80 129.45 54564.45 88888.00 2015-09-04 15:25:20.875 247 12605.77 129.43 54564.45 88888.00 2015-09-04 15:25:21.000 247 12605.77 129.43 54564.47 88888.00 2015-09-04 15:25:21.125 247 12605.80 129.40 54564.47 88888.00 2015-09-04 15:25:21.250 247 12605.77 129.40 54564.45 88888.00 2015-09-04 15:25:21.375 247 12605.73 129.40 54564.45 88888.00 2015-09-04 15:25:21.500 247 12605.70 129.38 54564.43 88888.00 2015-09-04 15:25:21.625 247 12605.80 129.43 54564.47 88888.00 2015-09-04 15:25:21.750 247 12605.80 129.43 54564.45 88888.00 2015-09-04 15:25:21.875 247 12605.75 129.40 54564.45 88888.00 2015-09-04 15:25:22.000 247 12605.67 129.38 54564.45 88888.00 2015-09-04 15:25:22.125 247 12605.65 129.43 54564.47 88888.00 2015-09-04 15:25:22.250 247 12605.75 129.45 54564.47 88888.00 2015-09-04 15:25:22.375 247 12605.77 129.45 54564.50 88888.00 2015-09-04 15:25:22.500 247 12605.67 129.40 54564.45 88888.00 2015-09-04 15:25:22.625 247 12605.73 129.38 54564.45 88888.00 2015-09-04 15:25:22.750 247 12605.73 129.38 54564.43 88888.00 2015-09-04 15:25:22.875 247 12605.75 129.40 54564.45 88888.00 2015-09-04 15:25:23.000 247 12605.73 129.40 54564.45 88888.00 2015-09-04 15:25:23.125 247 12605.75 129.40 54564.45 88888.00 2015-09-04 15:25:23.250 247 12605.80 129.38 54564.47 88888.00 2015-09-04 15:25:23.375 247 12605.80 129.38 54564.45 88888.00 2015-09-04 15:25:23.500 247 12605.85 129.40 54564.45 88888.00 2015-09-04 15:25:23.625 247 12605.80 129.43 54564.45 88888.00 2015-09-04 15:25:23.750 247 12605.75 129.38 54564.45 88888.00 2015-09-04 15:25:23.875 247 12605.73 129.35 54564.45 88888.00 2015-09-04 15:25:24.000 247 12605.70 129.38 54564.43 88888.00 2015-09-04 15:25:24.125 247 12605.67 129.32 54564.43 88888.00 2015-09-04 15:25:24.250 247 12605.65 129.32 54564.43 88888.00 2015-09-04 15:25:24.375 247 12605.67 129.38 54564.40 88888.00 2015-09-04 15:25:24.500 247 12605.70 129.38 54564.45 88888.00 2015-09-04 15:25:24.625 247 12605.73 129.38 54564.43 88888.00 2015-09-04 15:25:24.750 247 12605.65 129.35 54564.40 88888.00 2015-09-04 15:25:24.875 247 12605.60 129.35 54564.40 88888.00 2015-09-04 15:25:25.000 247 12605.65 129.40 54564.40 88888.00 2015-09-04 15:25:25.125 247 12605.73 129.40 54564.43 88888.00 2015-09-04 15:25:25.250 247 12605.73 129.35 54564.45 88888.00 2015-09-04 15:25:25.375 247 12605.75 129.35 54564.45 88888.00 2015-09-04 15:25:25.500 247 12605.73 129.38 54564.43 88888.00 2015-09-04 15:25:25.625 247 12605.75 129.35 54564.40 88888.00 2015-09-04 15:25:25.750 247 12605.70 129.35 54564.43 88888.00 2015-09-04 15:25:25.875 247 12605.65 129.35 54564.43 88888.00 2015-09-04 15:25:26.000 247 12605.67 129.30 54564.40 88888.00 2015-09-04 15:25:26.125 247 12605.70 129.32 54564.38 88888.00 2015-09-04 15:25:26.250 247 12605.75 129.32 54564.40 88888.00 2015-09-04 15:25:26.375 247 12605.83 129.30 54564.43 88888.00 2015-09-04 15:25:26.500 247 12605.95 129.30 54564.45 88888.00 2015-09-04 15:25:26.625 247 12606.08 129.32 54564.45 88888.00 2015-09-04 15:25:26.750 247 12606.08 129.32 54564.45 88888.00 2015-09-04 15:25:26.875 247 12606.00 129.35 54564.45 88888.00 2015-09-04 15:25:27.000 247 12605.92 129.32 54564.43 88888.00 2015-09-04 15:25:27.125 247 12605.95 129.30 54564.45 88888.00 2015-09-04 15:25:27.250 247 12605.98 129.30 54564.45 88888.00 2015-09-04 15:25:27.375 247 12605.98 129.32 54564.43 88888.00 2015-09-04 15:25:27.500 247 12605.98 129.30 54564.43 88888.00 2015-09-04 15:25:27.625 247 12605.98 129.28 54564.43 88888.00 2015-09-04 15:25:27.750 247 12605.95 129.32 54564.45 88888.00 2015-09-04 15:25:27.875 247 12605.98 129.28 54564.45 88888.00 2015-09-04 15:25:28.000 247 12605.98 129.25 54564.43 88888.00 2015-09-04 15:25:28.125 247 12606.02 129.22 54564.40 88888.00 2015-09-04 15:25:28.250 247 12606.00 129.20 54564.43 88888.00 2015-09-04 15:25:28.375 247 12606.00 129.28 54564.43 88888.00 2015-09-04 15:25:28.500 247 12606.02 129.28 54564.40 88888.00 2015-09-04 15:25:28.625 247 12605.98 129.20 54564.40 88888.00 2015-09-04 15:25:28.750 247 12605.90 129.18 54564.38 88888.00 2015-09-04 15:25:28.875 247 12605.80 129.15 54564.35 88888.00 2015-09-04 15:25:29.000 247 12605.75 129.12 54564.35 88888.00 2015-09-04 15:25:29.125 247 12605.70 129.15 54564.35 88888.00 2015-09-04 15:25:29.250 247 12605.67 129.12 54564.35 88888.00 2015-09-04 15:25:29.375 247 12605.73 129.10 54564.35 88888.00 2015-09-04 15:25:29.500 247 12605.73 129.10 54564.38 88888.00 2015-09-04 15:25:29.625 247 12605.73 129.12 54564.40 88888.00 2015-09-04 15:25:29.750 247 12605.73 129.15 54564.40 88888.00 2015-09-04 15:25:29.875 247 12605.77 129.12 54564.38 88888.00 2015-09-04 15:25:30.000 247 12605.80 129.10 54564.35 88888.00 2015-09-04 15:25:30.125 247 12605.77 129.07 54564.35 88888.00 2015-09-04 15:25:30.250 247 12605.75 129.05 54564.38 88888.00 2015-09-04 15:25:30.375 247 12605.75 129.00 54564.35 88888.00 2015-09-04 15:25:30.500 247 12605.77 129.00 54564.38 88888.00 2015-09-04 15:25:30.625 247 12605.83 129.03 54564.35 88888.00 2015-09-04 15:25:30.750 247 12605.88 129.05 54564.35 88888.00 2015-09-04 15:25:30.875 247 12605.80 128.97 54564.35 88888.00 2015-09-04 15:25:31.000 247 12605.75 128.97 54564.32 88888.00 2015-09-04 15:25:31.125 247 12605.70 128.97 54564.32 88888.00 2015-09-04 15:25:31.250 247 12605.70 128.90 54564.35 88888.00 2015-09-04 15:25:31.375 247 12605.75 128.93 54564.32 88888.00 2015-09-04 15:25:31.500 247 12605.77 128.95 54564.35 88888.00 2015-09-04 15:25:31.625 247 12605.73 128.95 54564.38 88888.00 2015-09-04 15:25:31.750 247 12605.70 128.95 54564.38 88888.00 2015-09-04 15:25:31.875 247 12605.67 128.93 54564.35 88888.00 2015-09-04 15:25:32.000 247 12605.75 128.90 54564.30 88888.00 2015-09-04 15:25:32.125 247 12605.77 128.85 54564.30 88888.00 2015-09-04 15:25:32.250 247 12605.70 128.85 54564.30 88888.00 2015-09-04 15:25:32.375 247 12605.67 128.88 54564.30 88888.00 2015-09-04 15:25:32.500 247 12605.70 128.90 54564.32 88888.00 2015-09-04 15:25:32.625 247 12605.70 128.88 54564.35 88888.00 2015-09-04 15:25:32.750 247 12605.67 128.88 54564.35 88888.00 2015-09-04 15:25:32.875 247 12605.58 128.88 54564.32 88888.00 2015-09-04 15:25:33.000 247 12605.58 128.85 54564.35 88888.00 2015-09-04 15:25:33.125 247 12605.60 128.85 54564.32 88888.00 2015-09-04 15:25:33.250 247 12605.65 128.82 54564.35 88888.00 2015-09-04 15:25:33.375 247 12605.70 128.82 54564.32 88888.00 2015-09-04 15:25:33.500 247 12605.67 128.82 54564.32 88888.00 2015-09-04 15:25:33.625 247 12605.65 128.80 54564.32 88888.00 2015-09-04 15:25:33.750 247 12605.70 128.78 54564.35 88888.00 2015-09-04 15:25:33.875 247 12605.77 128.78 54564.32 88888.00 2015-09-04 15:25:34.000 247 12605.70 128.80 54564.30 88888.00 2015-09-04 15:25:34.125 247 12605.70 128.80 54564.30 88888.00 2015-09-04 15:25:34.250 247 12605.70 128.75 54564.32 88888.00 2015-09-04 15:25:34.375 247 12605.67 128.78 54564.35 88888.00 2015-09-04 15:25:34.500 247 12605.60 128.80 54564.35 88888.00 2015-09-04 15:25:34.625 247 12605.55 128.80 54564.32 88888.00 2015-09-04 15:25:34.750 247 12605.55 128.80 54564.35 88888.00 2015-09-04 15:25:34.875 247 12605.55 128.78 54564.32 88888.00 2015-09-04 15:25:35.000 247 12605.55 128.78 54564.35 88888.00 2015-09-04 15:25:35.125 247 12605.58 128.80 54564.35 88888.00 2015-09-04 15:25:35.250 247 12605.58 128.78 54564.32 88888.00 2015-09-04 15:25:35.375 247 12605.60 128.75 54564.35 88888.00 2015-09-04 15:25:35.500 247 12605.62 128.75 54564.30 88888.00 2015-09-04 15:25:35.625 247 12605.60 128.75 54564.35 88888.00 2015-09-04 15:25:35.750 247 12605.65 128.72 54564.32 88888.00 2015-09-04 15:25:35.875 247 12605.67 128.75 54564.32 88888.00 2015-09-04 15:25:36.000 247 12605.60 128.75 54564.30 88888.00 2015-09-04 15:25:36.125 247 12605.60 128.75 54564.30 88888.00 2015-09-04 15:25:36.250 247 12605.58 128.72 54564.30 88888.00 2015-09-04 15:25:36.375 247 12605.52 128.75 54564.30 88888.00 2015-09-04 15:25:36.500 247 12605.52 128.72 54564.30 88888.00 2015-09-04 15:25:36.625 247 12605.55 128.68 54564.32 88888.00 2015-09-04 15:25:36.750 247 12605.52 128.70 54564.28 88888.00 2015-09-04 15:25:36.875 247 12605.50 128.72 54564.30 88888.00 2015-09-04 15:25:37.000 247 12605.48 128.72 54564.30 88888.00 2015-09-04 15:25:37.125 247 12605.45 128.72 54564.32 88888.00 2015-09-04 15:25:37.250 247 12605.45 128.72 54564.32 88888.00 2015-09-04 15:25:37.375 247 12605.52 128.75 54564.30 88888.00 2015-09-04 15:25:37.500 247 12605.50 128.75 54564.30 88888.00 2015-09-04 15:25:37.625 247 12605.45 128.70 54564.30 88888.00 2015-09-04 15:25:37.750 247 12605.42 128.68 54564.32 88888.00 2015-09-04 15:25:37.875 247 12605.40 128.70 54564.32 88888.00 2015-09-04 15:25:38.000 247 12605.42 128.70 54564.30 88888.00 2015-09-04 15:25:38.125 247 12605.45 128.70 54564.30 88888.00 2015-09-04 15:25:38.250 247 12605.35 128.65 54564.28 88888.00 2015-09-04 15:25:38.375 247 12605.30 128.70 54564.25 88888.00 2015-09-04 15:25:38.500 247 12605.35 128.68 54564.30 88888.00 2015-09-04 15:25:38.625 247 12605.35 128.65 54564.30 88888.00 2015-09-04 15:25:38.750 247 12605.35 128.68 54564.30 88888.00 2015-09-04 15:25:38.875 247 12605.38 128.68 54564.28 88888.00 2015-09-04 15:25:39.000 247 12605.35 128.68 54564.28 88888.00 2015-09-04 15:25:39.125 247 12605.35 128.65 54564.25 88888.00 2015-09-04 15:25:39.250 247 12605.35 128.68 54564.28 88888.00 2015-09-04 15:25:39.375 247 12605.35 128.68 54564.25 88888.00 2015-09-04 15:25:39.500 247 12605.30 128.70 54564.25 88888.00 2015-09-04 15:25:39.625 247 12605.35 128.70 54564.28 88888.00 2015-09-04 15:25:39.750 247 12605.38 128.70 54564.25 88888.00 2015-09-04 15:25:39.875 247 12605.40 128.70 54564.25 88888.00 2015-09-04 15:25:40.000 247 12605.38 128.68 54564.22 88888.00 2015-09-04 15:25:40.125 247 12605.33 128.68 54564.22 88888.00 2015-09-04 15:25:40.250 247 12605.33 128.72 54564.25 88888.00 2015-09-04 15:25:40.375 247 12605.33 128.75 54564.25 88888.00 2015-09-04 15:25:40.500 247 12605.30 128.72 54564.22 88888.00 2015-09-04 15:25:40.625 247 12605.33 128.75 54564.20 88888.00 2015-09-04 15:25:40.750 247 12605.35 128.72 54564.20 88888.00 2015-09-04 15:25:40.875 247 12605.33 128.72 54564.20 88888.00 2015-09-04 15:25:41.000 247 12605.30 128.70 54564.20 88888.00 2015-09-04 15:25:41.125 247 12605.25 128.70 54564.22 88888.00 2015-09-04 15:25:41.250 247 12605.25 128.70 54564.22 88888.00 2015-09-04 15:25:41.375 247 12605.27 128.72 54564.20 88888.00 2015-09-04 15:25:41.500 247 12605.25 128.68 54564.20 88888.00 2015-09-04 15:25:41.625 247 12605.25 128.70 54564.18 88888.00 2015-09-04 15:25:41.750 247 12605.23 128.72 54564.20 88888.00 2015-09-04 15:25:41.875 247 12605.17 128.72 54564.20 88888.00 2015-09-04 15:25:42.000 247 12605.20 128.70 54564.18 88888.00 2015-09-04 15:25:42.125 247 12605.27 128.70 54564.20 88888.00 2015-09-04 15:25:42.250 247 12605.27 128.70 54564.20 88888.00 2015-09-04 15:25:42.375 247 12605.30 128.72 54564.22 88888.00 2015-09-04 15:25:42.500 247 12605.27 128.75 54564.20 88888.00 2015-09-04 15:25:42.625 247 12605.25 128.72 54564.15 88888.00 2015-09-04 15:25:42.750 247 12605.30 128.75 54564.20 88888.00 2015-09-04 15:25:42.875 247 12605.27 128.75 54564.20 88888.00 2015-09-04 15:25:43.000 247 12605.20 128.70 54564.20 88888.00 2015-09-04 15:25:43.125 247 12605.23 128.70 54564.18 88888.00 2015-09-04 15:25:43.250 247 12605.17 128.72 54564.15 88888.00 2015-09-04 15:25:43.375 247 12605.25 128.75 54564.18 88888.00 2015-09-04 15:25:43.500 247 12605.30 128.72 54564.18 88888.00 2015-09-04 15:25:43.625 247 12605.30 128.72 54564.15 88888.00 2015-09-04 15:25:43.750 247 12605.27 128.70 54564.12 88888.00 2015-09-04 15:25:43.875 247 12605.33 128.72 54564.12 88888.00 2015-09-04 15:25:44.000 247 12605.35 128.72 54564.10 88888.00 2015-09-04 15:25:44.125 247 12605.35 128.72 54564.10 88888.00 2015-09-04 15:25:44.250 247 12605.35 128.70 54564.15 88888.00 2015-09-04 15:25:44.375 247 12605.38 128.72 54564.15 88888.00 2015-09-04 15:25:44.500 247 12605.35 128.72 54564.12 88888.00 2015-09-04 15:25:44.625 247 12605.33 128.70 54564.10 88888.00 2015-09-04 15:25:44.750 247 12605.40 128.70 54564.12 88888.00 2015-09-04 15:25:44.875 247 12605.45 128.72 54564.15 88888.00 2015-09-04 15:25:45.000 247 12605.38 128.70 54564.10 88888.00 2015-09-04 15:25:45.125 247 12605.38 128.75 54564.10 88888.00 2015-09-04 15:25:45.250 247 12605.35 128.75 54564.10 88888.00 2015-09-04 15:25:45.375 247 12605.30 128.72 54564.07 88888.00 2015-09-04 15:25:45.500 247 12605.27 128.72 54564.12 88888.00 2015-09-04 15:25:45.625 247 12605.33 128.72 54564.10 88888.00 2015-09-04 15:25:45.750 247 12605.30 128.70 54564.07 88888.00 2015-09-04 15:25:45.875 247 12605.27 128.70 54564.10 88888.00 2015-09-04 15:25:46.000 247 12605.30 128.68 54564.10 88888.00 2015-09-04 15:25:46.125 247 12605.33 128.70 54564.10 88888.00 2015-09-04 15:25:46.250 247 12605.30 128.68 54564.10 88888.00 2015-09-04 15:25:46.375 247 12605.30 128.70 54564.10 88888.00 2015-09-04 15:25:46.500 247 12605.27 128.70 54564.10 88888.00 2015-09-04 15:25:46.625 247 12605.23 128.68 54564.10 88888.00 2015-09-04 15:25:46.750 247 12605.20 128.65 54564.07 88888.00 2015-09-04 15:25:46.875 247 12605.27 128.65 54564.07 88888.00 2015-09-04 15:25:47.000 247 12605.30 128.68 54564.05 88888.00 2015-09-04 15:25:47.125 247 12605.33 128.68 54564.10 88888.00 2015-09-04 15:25:47.250 247 12605.27 128.70 54564.12 88888.00 2015-09-04 15:25:47.375 247 12605.30 128.72 54564.12 88888.00 2015-09-04 15:25:47.500 247 12605.25 128.72 54564.07 88888.00 2015-09-04 15:25:47.625 247 12605.25 128.68 54564.07 88888.00 2015-09-04 15:25:47.750 247 12605.25 128.65 54564.10 88888.00 2015-09-04 15:25:47.875 247 12605.25 128.65 54564.10 88888.00 2015-09-04 15:25:48.000 247 12605.25 128.65 54564.07 88888.00 2015-09-04 15:25:48.125 247 12605.30 128.65 54564.07 88888.00 2015-09-04 15:25:48.250 247 12605.25 128.62 54564.07 88888.00 2015-09-04 15:25:48.375 247 12605.25 128.68 54564.07 88888.00 2015-09-04 15:25:48.500 247 12605.27 128.65 54564.07 88888.00 2015-09-04 15:25:48.625 247 12605.27 128.65 54564.05 88888.00 2015-09-04 15:25:48.750 247 12605.25 128.62 54564.05 88888.00 2015-09-04 15:25:48.875 247 12605.25 128.60 54564.05 88888.00 2015-09-04 15:25:49.000 247 12605.25 128.60 54564.05 88888.00 2015-09-04 15:25:49.125 247 12605.27 128.60 54564.03 88888.00 2015-09-04 15:25:49.250 247 12605.27 128.57 54564.00 88888.00 2015-09-04 15:25:49.375 247 12605.33 128.60 54564.05 88888.00 2015-09-04 15:25:49.500 247 12605.35 128.60 54564.07 88888.00 2015-09-04 15:25:49.625 247 12605.33 128.57 54564.07 88888.00 2015-09-04 15:25:49.750 247 12605.30 128.57 54564.05 88888.00 2015-09-04 15:25:49.875 247 12605.27 128.60 54564.05 88888.00 2015-09-04 15:25:50.000 247 12605.23 128.60 54564.05 88888.00 2015-09-04 15:25:50.125 247 12605.20 128.57 54564.05 88888.00 2015-09-04 15:25:50.250 247 12605.20 128.57 54564.03 88888.00 2015-09-04 15:25:50.375 247 12605.17 128.60 54564.05 88888.00 2015-09-04 15:25:50.500 247 12605.17 128.57 54564.07 88888.00 2015-09-04 15:25:50.625 247 12605.15 128.57 54564.05 88888.00 2015-09-04 15:25:50.750 247 12605.15 128.55 54564.05 88888.00 2015-09-04 15:25:50.875 247 12605.10 128.57 54564.05 88888.00 2015-09-04 15:25:51.000 247 12605.05 128.55 54564.03 88888.00 2015-09-04 15:25:51.125 247 12605.02 128.53 54564.03 88888.00 2015-09-04 15:25:51.250 247 12605.02 128.53 54564.05 88888.00 2015-09-04 15:25:51.375 247 12605.08 128.53 54564.05 88888.00 2015-09-04 15:25:51.500 247 12605.12 128.53 54564.07 88888.00 2015-09-04 15:25:51.625 247 12605.10 128.55 54564.07 88888.00 2015-09-04 15:25:51.750 247 12605.08 128.53 54564.07 88888.00 2015-09-04 15:25:51.875 247 12605.08 128.47 54564.03 88888.00 2015-09-04 15:25:52.000 247 12605.08 128.50 54564.05 88888.00 2015-09-04 15:25:52.125 247 12605.05 128.53 54564.07 88888.00 2015-09-04 15:25:52.250 247 12605.02 128.50 54564.03 88888.00 2015-09-04 15:25:52.375 247 12605.00 128.50 54564.03 88888.00 2015-09-04 15:25:52.500 247 12605.00 128.53 54564.03 88888.00 2015-09-04 15:25:52.625 247 12605.00 128.53 54564.05 88888.00 2015-09-04 15:25:52.750 247 12605.02 128.53 54564.05 88888.00 2015-09-04 15:25:52.875 247 12605.02 128.47 54564.03 88888.00 2015-09-04 15:25:53.000 247 12605.02 128.45 54564.03 88888.00 2015-09-04 15:25:53.125 247 12605.02 128.50 54564.00 88888.00 2015-09-04 15:25:53.250 247 12605.05 128.45 54564.00 88888.00 2015-09-04 15:25:53.375 247 12605.05 128.45 54564.00 88888.00 2015-09-04 15:25:53.500 247 12605.05 128.45 54564.03 88888.00 2015-09-04 15:25:53.625 247 12605.08 128.43 54564.03 88888.00 2015-09-04 15:25:53.750 247 12605.05 128.43 54564.03 88888.00 2015-09-04 15:25:53.875 247 12605.02 128.43 54564.03 88888.00 2015-09-04 15:25:54.000 247 12604.98 128.40 54564.00 88888.00 2015-09-04 15:25:54.125 247 12604.92 128.43 54564.00 88888.00 2015-09-04 15:25:54.250 247 12604.90 128.40 54564.05 88888.00 2015-09-04 15:25:54.375 247 12604.90 128.40 54564.03 88888.00 2015-09-04 15:25:54.500 247 12604.88 128.40 54564.03 88888.00 2015-09-04 15:25:54.625 247 12604.95 128.40 54564.05 88888.00 2015-09-04 15:25:54.750 247 12605.05 128.40 54564.05 88888.00 2015-09-04 15:25:54.875 247 12605.05 128.43 54564.03 88888.00 2015-09-04 15:25:55.000 247 12605.00 128.40 54564.03 88888.00 2015-09-04 15:25:55.125 247 12605.00 128.40 54564.03 88888.00 2015-09-04 15:25:55.250 247 12604.98 128.40 54564.00 88888.00 2015-09-04 15:25:55.375 247 12604.95 128.38 54564.00 88888.00 2015-09-04 15:25:55.500 247 12604.95 128.38 54563.97 88888.00 2015-09-04 15:25:55.625 247 12604.98 128.35 54564.00 88888.00 2015-09-04 15:25:55.750 247 12604.98 128.35 54564.00 88888.00 2015-09-04 15:25:55.875 247 12604.90 128.38 54564.00 88888.00 2015-09-04 15:25:56.000 247 12604.85 128.35 54564.00 88888.00 2015-09-04 15:25:56.125 247 12604.83 128.35 54564.00 88888.00 2015-09-04 15:25:56.250 247 12604.80 128.35 54564.00 88888.00 2015-09-04 15:25:56.375 247 12604.85 128.35 54564.00 88888.00 2015-09-04 15:25:56.500 247 12604.95 128.35 54564.03 88888.00 2015-09-04 15:25:56.625 247 12604.92 128.32 54564.03 88888.00 2015-09-04 15:25:56.750 247 12604.90 128.30 54564.00 88888.00 2015-09-04 15:25:56.875 247 12604.95 128.30 54564.00 88888.00 2015-09-04 15:25:57.000 247 12604.90 128.30 54564.00 88888.00 2015-09-04 15:25:57.125 247 12604.85 128.35 54564.03 88888.00 2015-09-04 15:25:57.250 247 12604.85 128.30 54563.97 88888.00 2015-09-04 15:25:57.375 247 12604.90 128.28 54563.97 88888.00 2015-09-04 15:25:57.500 247 12604.92 128.30 54563.97 88888.00 2015-09-04 15:25:57.625 247 12604.88 128.35 54564.00 88888.00 2015-09-04 15:25:57.750 247 12604.80 128.32 54563.97 88888.00 2015-09-04 15:25:57.875 247 12604.80 128.30 54563.97 88888.00 2015-09-04 15:25:58.000 247 12604.80 128.30 54563.95 88888.00 2015-09-04 15:25:58.125 247 12604.77 128.30 54563.97 88888.00 2015-09-04 15:25:58.250 247 12604.80 128.25 54563.97 88888.00 2015-09-04 15:25:58.375 247 12604.85 128.28 54563.97 88888.00 2015-09-04 15:25:58.500 247 12604.80 128.28 54563.97 88888.00 2015-09-04 15:25:58.625 247 12604.77 128.25 54563.95 88888.00 2015-09-04 15:25:58.750 247 12604.83 128.28 54563.97 88888.00 2015-09-04 15:25:58.875 247 12604.85 128.28 54563.97 88888.00 2015-09-04 15:25:59.000 247 12604.85 128.30 54563.97 88888.00 2015-09-04 15:25:59.125 247 12604.88 128.28 54563.97 88888.00 2015-09-04 15:25:59.250 247 12604.83 128.25 54563.95 88888.00 2015-09-04 15:25:59.375 247 12604.80 128.25 54563.95 88888.00 2015-09-04 15:25:59.500 247 12604.75 128.22 54563.95 88888.00 2015-09-04 15:25:59.625 247 12604.73 128.20 54563.95 88888.00 2015-09-04 15:25:59.750 247 12604.73 128.20 54563.95 88888.00 2015-09-04 15:25:59.875 247 12604.73 128.20 54563.93 88888.00 2015-09-04 15:26:00.000 247 12604.75 128.20 54563.93 88888.00 2015-09-04 15:26:00.125 247 12604.77 128.22 54563.95 88888.00 2015-09-04 15:26:00.250 247 12604.77 128.22 54563.97 88888.00 2015-09-04 15:26:00.375 247 12604.77 128.22 54564.00 88888.00 2015-09-04 15:26:00.500 247 12604.73 128.22 54563.97 88888.00 2015-09-04 15:26:00.625 247 12604.67 128.18 54563.95 88888.00 2015-09-04 15:26:00.750 247 12604.70 128.18 54563.93 88888.00 2015-09-04 15:26:00.875 247 12604.73 128.20 54563.90 88888.00 2015-09-04 15:26:01.000 247 12604.70 128.20 54563.93 88888.00 2015-09-04 15:26:01.125 247 12604.65 128.25 54563.95 88888.00 2015-09-04 15:26:01.250 247 12604.58 128.25 54563.95 88888.00 2015-09-04 15:26:01.375 247 12604.65 128.28 54563.95 88888.00 2015-09-04 15:26:01.500 247 12604.67 128.25 54563.93 88888.00 2015-09-04 15:26:01.625 247 12604.65 128.22 54563.93 88888.00 2015-09-04 15:26:01.750 247 12604.65 128.18 54563.93 88888.00 2015-09-04 15:26:01.875 247 12604.67 128.22 54563.95 88888.00 2015-09-04 15:26:02.000 247 12604.62 128.20 54563.90 88888.00 2015-09-04 15:26:02.125 247 12604.58 128.22 54563.93 88888.00 2015-09-04 15:26:02.250 247 12604.58 128.20 54563.90 88888.00 2015-09-04 15:26:02.375 247 12604.65 128.18 54563.90 88888.00 2015-09-04 15:26:02.500 247 12604.55 128.20 54563.90 88888.00 2015-09-04 15:26:02.625 247 12604.45 128.20 54563.93 88888.00 2015-09-04 15:26:02.750 247 12604.45 128.20 54563.93 88888.00 2015-09-04 15:26:02.875 247 12604.48 128.20 54563.90 88888.00 2015-09-04 15:26:03.000 247 12604.52 128.20 54563.88 88888.00 2015-09-04 15:26:03.125 247 12604.55 128.22 54563.90 88888.00 2015-09-04 15:26:03.250 247 12604.52 128.20 54563.88 88888.00 2015-09-04 15:26:03.375 247 12604.50 128.12 54563.88 88888.00 2015-09-04 15:26:03.500 247 12604.45 128.12 54563.85 88888.00 2015-09-04 15:26:03.625 247 12604.42 128.15 54563.85 88888.00 2015-09-04 15:26:03.750 247 12604.45 128.15 54563.85 88888.00 2015-09-04 15:26:03.875 247 12604.42 128.15 54563.85 88888.00 2015-09-04 15:26:04.000 247 12604.40 128.12 54563.82 88888.00 2015-09-04 15:26:04.125 247 12604.38 128.12 54563.88 88888.00 2015-09-04 15:26:04.250 247 12604.33 128.10 54563.90 88888.00 2015-09-04 15:26:04.375 247 12604.33 128.12 54563.90 88888.00 2015-09-04 15:26:04.500 247 12604.40 128.12 54563.90 88888.00 2015-09-04 15:26:04.625 247 12604.42 128.12 54563.88 88888.00 2015-09-04 15:26:04.750 247 12604.45 128.10 54563.90 88888.00 2015-09-04 15:26:04.875 247 12604.48 128.07 54563.88 88888.00 2015-09-04 15:26:05.000 247 12604.42 128.07 54563.85 88888.00 2015-09-04 15:26:05.125 247 12604.42 128.10 54563.85 88888.00 2015-09-04 15:26:05.250 247 12604.45 128.10 54563.82 88888.00 2015-09-04 15:26:05.375 247 12604.48 128.10 54563.85 88888.00 2015-09-04 15:26:05.500 247 12604.40 128.07 54563.85 88888.00 2015-09-04 15:26:05.625 247 12604.33 128.07 54563.88 88888.00 2015-09-04 15:26:05.750 247 12604.35 128.07 54563.85 88888.00 2015-09-04 15:26:05.875 247 12604.33 128.07 54563.82 88888.00 2015-09-04 15:26:06.000 247 12604.33 128.07 54563.85 88888.00 2015-09-04 15:26:06.125 247 12604.38 128.10 54563.88 88888.00 2015-09-04 15:26:06.250 247 12604.33 128.05 54563.88 88888.00 2015-09-04 15:26:06.375 247 12604.42 128.05 54563.88 88888.00 2015-09-04 15:26:06.500 247 12604.50 128.03 54563.85 88888.00 2015-09-04 15:26:06.625 247 12604.42 128.05 54563.85 88888.00 2015-09-04 15:26:06.750 247 12604.35 128.05 54563.85 88888.00 2015-09-04 15:26:06.875 247 12604.35 128.05 54563.82 88888.00 2015-09-04 15:26:07.000 247 12604.42 128.03 54563.82 88888.00 2015-09-04 15:26:07.125 247 12604.45 128.05 54563.82 88888.00 2015-09-04 15:26:07.250 247 12604.35 128.03 54563.80 88888.00 2015-09-04 15:26:07.375 247 12604.27 128.03 54563.82 88888.00 2015-09-04 15:26:07.500 247 12604.35 128.03 54563.80 88888.00 2015-09-04 15:26:07.625 247 12604.40 128.00 54563.80 88888.00 2015-09-04 15:26:07.750 247 12604.40 128.00 54563.80 88888.00 2015-09-04 15:26:07.875 247 12604.35 128.00 54563.80 88888.00 2015-09-04 15:26:08.000 247 12604.33 128.00 54563.78 88888.00 2015-09-04 15:26:08.125 247 12604.33 127.97 54563.78 88888.00 2015-09-04 15:26:08.250 247 12604.27 128.00 54563.78 88888.00 2015-09-04 15:26:08.375 247 12604.27 128.00 54563.78 88888.00 2015-09-04 15:26:08.500 247 12604.23 128.00 54563.80 88888.00 2015-09-04 15:26:08.625 247 12604.20 128.00 54563.75 88888.00 2015-09-04 15:26:08.750 247 12604.17 128.00 54563.72 88888.00 2015-09-04 15:26:08.875 247 12604.20 127.97 54563.75 88888.00 2015-09-04 15:26:09.000 247 12604.27 127.95 54563.78 88888.00 2015-09-04 15:26:09.125 247 12604.30 127.95 54563.78 88888.00 2015-09-04 15:26:09.250 247 12604.25 127.95 54563.75 88888.00 2015-09-04 15:26:09.375 247 12604.23 127.95 54563.75 88888.00 2015-09-04 15:26:09.500 247 12604.20 127.97 54563.72 88888.00 2015-09-04 15:26:09.625 247 12604.23 128.00 54563.72 88888.00 2015-09-04 15:26:09.750 247 12604.25 127.97 54563.75 88888.00 2015-09-04 15:26:09.875 247 12604.25 127.95 54563.75 88888.00 2015-09-04 15:26:10.000 247 12604.25 127.92 54563.72 88888.00 2015-09-04 15:26:10.125 247 12604.23 127.95 54563.72 88888.00 2015-09-04 15:26:10.250 247 12604.17 127.95 54563.70 88888.00 2015-09-04 15:26:10.375 247 12604.23 127.97 54563.72 88888.00 2015-09-04 15:26:10.500 247 12604.20 127.97 54563.72 88888.00 2015-09-04 15:26:10.625 247 12604.15 127.95 54563.72 88888.00 2015-09-04 15:26:10.750 247 12604.17 127.95 54563.70 88888.00 2015-09-04 15:26:10.875 247 12604.17 127.92 54563.70 88888.00 2015-09-04 15:26:11.000 247 12604.17 127.92 54563.70 88888.00 2015-09-04 15:26:11.125 247 12604.12 127.95 54563.70 88888.00 2015-09-04 15:26:11.250 247 12604.15 127.95 54563.70 88888.00 2015-09-04 15:26:11.375 247 12604.17 127.97 54563.70 88888.00 2015-09-04 15:26:11.500 247 12604.15 127.97 54563.70 88888.00 2015-09-04 15:26:11.625 247 12604.12 127.97 54563.70 88888.00 2015-09-04 15:26:11.750 247 12604.10 127.95 54563.72 88888.00 2015-09-04 15:26:11.875 247 12604.10 127.90 54563.68 88888.00 2015-09-04 15:26:12.000 247 12604.12 127.92 54563.68 88888.00 2015-09-04 15:26:12.125 247 12604.15 127.92 54563.65 88888.00 2015-09-04 15:26:12.250 247 12604.08 127.90 54563.68 88888.00 2015-09-04 15:26:12.375 247 12604.05 127.90 54563.65 88888.00 2015-09-04 15:26:12.500 247 12604.05 127.88 54563.65 88888.00 2015-09-04 15:26:12.625 247 12604.10 127.90 54563.65 88888.00 2015-09-04 15:26:12.750 247 12604.08 127.90 54563.68 88888.00 2015-09-04 15:26:12.875 247 12604.10 127.90 54563.65 88888.00 2015-09-04 15:26:13.000 247 12604.12 127.90 54563.62 88888.00 2015-09-04 15:26:13.125 247 12604.10 127.92 54563.68 88888.00 2015-09-04 15:26:13.250 247 12604.05 127.95 54563.65 88888.00 2015-09-04 15:26:13.375 247 12604.08 127.95 54563.62 88888.00 2015-09-04 15:26:13.500 247 12604.10 127.90 54563.62 88888.00 2015-09-04 15:26:13.625 247 12604.12 127.88 54563.62 88888.00 2015-09-04 15:26:13.750 247 12604.10 127.90 54563.65 88888.00 2015-09-04 15:26:13.875 247 12604.08 127.95 54563.65 88888.00 2015-09-04 15:26:14.000 247 12604.05 127.95 54563.65 88888.00 2015-09-04 15:26:14.125 247 12604.08 127.95 54563.62 88888.00 2015-09-04 15:26:14.250 247 12604.10 127.95 54563.62 88888.00 2015-09-04 15:26:14.375 247 12604.10 127.92 54563.60 88888.00 2015-09-04 15:26:14.500 247 12604.05 127.92 54563.62 88888.00 2015-09-04 15:26:14.625 247 12604.05 127.92 54563.65 88888.00 2015-09-04 15:26:14.750 247 12604.10 127.92 54563.62 88888.00 2015-09-04 15:26:14.875 247 12604.08 127.95 54563.62 88888.00 2015-09-04 15:26:15.000 247 12604.05 127.97 54563.62 88888.00 2015-09-04 15:26:15.125 247 12604.05 127.95 54563.62 88888.00 2015-09-04 15:26:15.250 247 12604.02 127.92 54563.62 88888.00 2015-09-04 15:26:15.375 247 12604.02 127.92 54563.60 88888.00 2015-09-04 15:26:15.500 247 12604.02 127.92 54563.57 88888.00 2015-09-04 15:26:15.625 247 12604.00 127.95 54563.57 88888.00 2015-09-04 15:26:15.750 247 12604.00 127.92 54563.57 88888.00 2015-09-04 15:26:15.875 247 12604.00 127.92 54563.57 88888.00 2015-09-04 15:26:16.000 247 12604.02 127.90 54563.57 88888.00 2015-09-04 15:26:16.125 247 12604.05 127.95 54563.55 88888.00 2015-09-04 15:26:16.250 247 12604.05 127.92 54563.50 88888.00 2015-09-04 15:26:16.375 247 12604.02 127.92 54563.55 88888.00 2015-09-04 15:26:16.500 247 12604.02 127.90 54563.53 88888.00 2015-09-04 15:26:16.625 247 12604.08 127.90 54563.53 88888.00 2015-09-04 15:26:16.750 247 12604.10 127.92 54563.55 88888.00 2015-09-04 15:26:16.875 247 12604.15 127.92 54563.53 88888.00 2015-09-04 15:26:17.000 247 12604.12 127.95 54563.53 88888.00 2015-09-04 15:26:17.125 247 12604.10 127.95 54563.55 88888.00 2015-09-04 15:26:17.250 247 12604.05 127.92 54563.53 88888.00 2015-09-04 15:26:17.375 247 12604.02 127.92 54563.53 88888.00 2015-09-04 15:26:17.500 247 12604.00 127.95 54563.53 88888.00 2015-09-04 15:26:17.625 247 12604.05 127.95 54563.53 88888.00 2015-09-04 15:26:17.750 247 12604.00 127.97 54563.53 88888.00 2015-09-04 15:26:17.875 247 12603.95 127.95 54563.53 88888.00 2015-09-04 15:26:18.000 247 12603.95 127.95 54563.53 88888.00 2015-09-04 15:26:18.125 247 12604.00 127.95 54563.53 88888.00 2015-09-04 15:26:18.250 247 12604.02 128.00 54563.55 88888.00 2015-09-04 15:26:18.375 247 12604.02 128.00 54563.55 88888.00 2015-09-04 15:26:18.500 247 12604.05 128.00 54563.53 88888.00 2015-09-04 15:26:18.625 247 12604.08 128.00 54563.50 88888.00 2015-09-04 15:26:18.750 247 12604.10 127.97 54563.47 88888.00 2015-09-04 15:26:18.875 247 12604.05 128.00 54563.50 88888.00 2015-09-04 15:26:19.000 247 12604.08 128.00 54563.53 88888.00 2015-09-04 15:26:19.125 247 12604.02 127.97 54563.53 88888.00 2015-09-04 15:26:19.250 247 12603.98 127.95 54563.47 88888.00 2015-09-04 15:26:19.375 247 12604.00 127.95 54563.47 88888.00 2015-09-04 15:26:19.500 247 12604.02 127.97 54563.45 88888.00 2015-09-04 15:26:19.625 247 12604.02 127.95 54563.45 88888.00 2015-09-04 15:26:19.750 247 12604.02 127.95 54563.45 88888.00 2015-09-04 15:26:19.875 247 12604.05 127.97 54563.47 88888.00 2015-09-04 15:26:20.000 247 12604.00 127.97 54563.45 88888.00 2015-09-04 15:26:20.125 247 12604.00 127.95 54563.45 88888.00 2015-09-04 15:26:20.250 247 12603.98 127.95 54563.45 88888.00 2015-09-04 15:26:20.375 247 12604.02 127.95 54563.45 88888.00 2015-09-04 15:26:20.500 247 12604.02 127.95 54563.45 88888.00 2015-09-04 15:26:20.625 247 12604.00 128.00 54563.45 88888.00 2015-09-04 15:26:20.750 247 12604.00 127.95 54563.47 88888.00 2015-09-04 15:26:20.875 247 12604.00 127.97 54563.43 88888.00 2015-09-04 15:26:21.000 247 12603.95 127.97 54563.43 88888.00 2015-09-04 15:26:21.125 247 12603.95 128.00 54563.43 88888.00 2015-09-04 15:26:21.250 247 12603.92 127.97 54563.45 88888.00 2015-09-04 15:26:21.375 247 12603.95 128.00 54563.43 88888.00 2015-09-04 15:26:21.500 247 12604.02 127.97 54563.45 88888.00 2015-09-04 15:26:21.625 247 12604.02 128.00 54563.45 88888.00 2015-09-04 15:26:21.750 247 12604.02 128.00 54563.43 88888.00 2015-09-04 15:26:21.875 247 12604.02 128.00 54563.43 88888.00 2015-09-04 15:26:22.000 247 12604.00 127.97 54563.38 88888.00 2015-09-04 15:26:22.125 247 12603.98 127.97 54563.38 88888.00 2015-09-04 15:26:22.250 247 12603.95 128.00 54563.38 88888.00 2015-09-04 15:26:22.375 247 12603.95 128.00 54563.38 88888.00 2015-09-04 15:26:22.500 247 12604.00 128.00 54563.38 88888.00 2015-09-04 15:26:22.625 247 12604.02 128.00 54563.38 88888.00 2015-09-04 15:26:22.750 247 12603.98 128.00 54563.38 88888.00 2015-09-04 15:26:22.875 247 12603.98 128.00 54563.40 88888.00 2015-09-04 15:26:23.000 247 12604.02 128.00 54563.40 88888.00 2015-09-04 15:26:23.125 247 12604.05 127.97 54563.40 88888.00 2015-09-04 15:26:23.250 247 12604.00 127.95 54563.40 88888.00 2015-09-04 15:26:23.375 247 12603.92 127.97 54563.40 88888.00 2015-09-04 15:26:23.500 247 12603.92 127.97 54563.38 88888.00 2015-09-04 15:26:23.625 247 12604.00 127.97 54563.38 88888.00 2015-09-04 15:26:23.750 247 12604.05 127.95 54563.35 88888.00 2015-09-04 15:26:23.875 247 12604.02 127.95 54563.32 88888.00 2015-09-04 15:26:24.000 247 12604.00 127.95 54563.38 88888.00 2015-09-04 15:26:24.125 247 12603.95 127.95 54563.40 88888.00 2015-09-04 15:26:24.250 247 12603.90 127.97 54563.40 88888.00 2015-09-04 15:26:24.375 247 12603.92 128.00 54563.40 88888.00 2015-09-04 15:26:24.500 247 12603.95 127.97 54563.38 88888.00 2015-09-04 15:26:24.625 247 12603.92 127.97 54563.35 88888.00 2015-09-04 15:26:24.750 247 12603.95 127.97 54563.35 88888.00 2015-09-04 15:26:24.875 247 12604.00 127.97 54563.32 88888.00 2015-09-04 15:26:25.000 247 12604.05 128.00 54563.32 88888.00 2015-09-04 15:26:25.125 247 12604.02 128.00 54563.35 88888.00 2015-09-04 15:26:25.250 247 12603.92 127.97 54563.35 88888.00 2015-09-04 15:26:25.375 247 12603.88 127.97 54563.35 88888.00 2015-09-04 15:26:25.500 247 12603.90 128.00 54563.35 88888.00 2015-09-04 15:26:25.625 247 12603.90 128.00 54563.32 88888.00 2015-09-04 15:26:25.750 247 12603.92 127.97 54563.30 88888.00 2015-09-04 15:26:25.875 247 12603.98 127.97 54563.30 88888.00 2015-09-04 15:26:26.000 247 12603.98 127.97 54563.30 88888.00 2015-09-04 15:26:26.125 247 12603.92 127.95 54563.32 88888.00 2015-09-04 15:26:26.250 247 12603.95 127.95 54563.32 88888.00 2015-09-04 15:26:26.375 247 12604.00 127.97 54563.32 88888.00 2015-09-04 15:26:26.500 247 12604.05 127.97 54563.32 88888.00 2015-09-04 15:26:26.625 247 12604.00 127.95 54563.32 88888.00 2015-09-04 15:26:26.750 247 12603.98 127.95 54563.30 88888.00 2015-09-04 15:26:26.875 247 12603.92 127.92 54563.30 88888.00 2015-09-04 15:26:27.000 247 12603.92 127.90 54563.28 88888.00 2015-09-04 15:26:27.125 247 12603.98 127.92 54563.28 88888.00 2015-09-04 15:26:27.250 247 12604.02 127.95 54563.25 88888.00 2015-09-04 15:26:27.375 247 12603.98 127.92 54563.25 88888.00 2015-09-04 15:26:27.500 247 12603.95 127.92 54563.25 88888.00 2015-09-04 15:26:27.625 247 12603.92 127.95 54563.25 88888.00 2015-09-04 15:26:27.750 247 12603.90 127.92 54563.25 88888.00 2015-09-04 15:26:27.875 247 12603.92 127.95 54563.28 88888.00 2015-09-04 15:26:28.000 247 12603.95 127.92 54563.25 88888.00 2015-09-04 15:26:28.125 247 12603.90 127.92 54563.25 88888.00 2015-09-04 15:26:28.250 247 12603.85 127.92 54563.20 88888.00 2015-09-04 15:26:28.375 247 12603.90 127.97 54563.22 88888.00 2015-09-04 15:26:28.500 247 12603.95 127.97 54563.22 88888.00 2015-09-04 15:26:28.625 247 12603.95 127.95 54563.22 88888.00 2015-09-04 15:26:28.750 247 12603.90 127.92 54563.20 88888.00 2015-09-04 15:26:28.875 247 12603.90 127.97 54563.20 88888.00 2015-09-04 15:26:29.000 247 12603.92 128.00 54563.20 88888.00 2015-09-04 15:26:29.125 247 12603.92 128.00 54563.22 88888.00 2015-09-04 15:26:29.250 247 12603.92 127.97 54563.22 88888.00 2015-09-04 15:26:29.375 247 12603.85 128.03 54563.22 88888.00 2015-09-04 15:26:29.500 247 12603.85 128.00 54563.22 88888.00 2015-09-04 15:26:29.625 247 12603.90 128.00 54563.22 88888.00 2015-09-04 15:26:29.750 247 12603.90 128.03 54563.25 88888.00 2015-09-04 15:26:29.875 247 12603.92 128.05 54563.25 88888.00 2015-09-04 15:26:30.000 247 12603.95 128.03 54563.22 88888.00 2015-09-04 15:26:30.125 247 12603.90 128.03 54563.20 88888.00 2015-09-04 15:26:30.250 247 12603.83 128.03 54563.20 88888.00 2015-09-04 15:26:30.375 247 12603.88 128.03 54563.22 88888.00 2015-09-04 15:26:30.500 247 12603.90 128.05 54563.22 88888.00 2015-09-04 15:26:30.625 247 12603.95 128.07 54563.22 88888.00 2015-09-04 15:26:30.750 247 12603.95 128.10 54563.22 88888.00 2015-09-04 15:26:30.875 247 12603.90 128.10 54563.18 88888.00 2015-09-04 15:26:31.000 247 12603.90 128.10 54563.15 88888.00 2015-09-04 15:26:31.125 247 12603.92 128.12 54563.15 88888.00 2015-09-04 15:26:31.250 247 12603.88 128.07 54563.15 88888.00 2015-09-04 15:26:31.375 247 12603.85 128.10 54563.18 88888.00 2015-09-04 15:26:31.500 247 12603.92 128.12 54563.18 88888.00 2015-09-04 15:26:31.625 247 12603.90 128.15 54563.15 88888.00 2015-09-04 15:26:31.750 247 12603.85 128.15 54563.15 88888.00 2015-09-04 15:26:31.875 247 12603.80 128.10 54563.12 88888.00 2015-09-04 15:26:32.000 247 12603.83 128.07 54563.12 88888.00 2015-09-04 15:26:32.125 247 12603.85 128.10 54563.12 88888.00 2015-09-04 15:26:32.250 247 12603.88 128.15 54563.12 88888.00 2015-09-04 15:26:32.375 247 12603.85 128.20 54563.12 88888.00 2015-09-04 15:26:32.500 247 12603.85 128.20 54563.12 88888.00 2015-09-04 15:26:32.625 247 12603.85 128.22 54563.12 88888.00 2015-09-04 15:26:32.750 247 12603.92 128.20 54563.12 88888.00 2015-09-04 15:26:32.875 247 12603.95 128.22 54563.12 88888.00 2015-09-04 15:26:33.000 247 12603.88 128.22 54563.10 88888.00 2015-09-04 15:26:33.125 247 12603.90 128.22 54563.10 88888.00 2015-09-04 15:26:33.250 247 12603.88 128.20 54563.10 88888.00 2015-09-04 15:26:33.375 247 12603.88 128.28 54563.10 88888.00 2015-09-04 15:26:33.500 247 12603.92 128.25 54563.05 88888.00 2015-09-04 15:26:33.625 247 12603.95 128.22 54563.10 88888.00 2015-09-04 15:26:33.750 247 12603.98 128.22 54563.07 88888.00 2015-09-04 15:26:33.875 247 12603.95 128.28 54563.05 88888.00 2015-09-04 15:26:34.000 247 12603.88 128.28 54563.03 88888.00 2015-09-04 15:26:34.125 247 12603.88 128.28 54563.05 88888.00 2015-09-04 15:26:34.250 247 12603.83 128.25 54563.05 88888.00 2015-09-04 15:26:34.375 247 12603.83 128.28 54563.03 88888.00 2015-09-04 15:26:34.500 247 12603.80 128.30 54563.00 88888.00 2015-09-04 15:26:34.625 247 12603.77 128.30 54563.00 88888.00 2015-09-04 15:26:34.750 247 12603.77 128.30 54563.00 88888.00 2015-09-04 15:26:34.875 247 12603.80 128.32 54563.00 88888.00 2015-09-04 15:26:35.000 247 12603.80 128.35 54562.97 88888.00 2015-09-04 15:26:35.125 247 12603.80 128.38 54563.00 88888.00 2015-09-04 15:26:35.250 247 12603.85 128.35 54563.00 88888.00 2015-09-04 15:26:35.375 247 12603.83 128.35 54562.97 88888.00 2015-09-04 15:26:35.500 247 12603.80 128.38 54563.03 88888.00 2015-09-04 15:26:35.625 247 12603.88 128.38 54563.00 88888.00 2015-09-04 15:26:35.750 247 12603.88 128.45 54563.00 88888.00 2015-09-04 15:26:35.875 247 12603.83 128.40 54562.97 88888.00 2015-09-04 15:26:36.000 247 12603.75 128.40 54562.95 88888.00 2015-09-04 15:26:36.125 247 12603.77 128.45 54562.97 88888.00 2015-09-04 15:26:36.250 247 12603.83 128.43 54563.00 88888.00 2015-09-04 15:26:36.375 247 12603.88 128.45 54563.00 88888.00 2015-09-04 15:26:36.500 247 12603.85 128.45 54562.97 88888.00 2015-09-04 15:26:36.625 247 12603.85 128.45 54562.97 88888.00 2015-09-04 15:26:36.750 247 12603.90 128.47 54562.97 88888.00 2015-09-04 15:26:36.875 247 12603.83 128.47 54562.97 88888.00 2015-09-04 15:26:37.000 247 12603.77 128.47 54562.95 88888.00 2015-09-04 15:26:37.125 247 12603.77 128.47 54562.95 88888.00 2015-09-04 15:26:37.250 247 12603.75 128.50 54562.95 88888.00 2015-09-04 15:26:37.375 247 12603.67 128.50 54562.95 88888.00 2015-09-04 15:26:37.500 247 12603.62 128.50 54562.93 88888.00 2015-09-04 15:26:37.625 247 12603.70 128.50 54562.95 88888.00 2015-09-04 15:26:37.750 247 12603.80 128.50 54562.95 88888.00 2015-09-04 15:26:37.875 247 12603.75 128.53 54562.93 88888.00 2015-09-04 15:26:38.000 247 12603.73 128.53 54562.93 88888.00 2015-09-04 15:26:38.125 247 12603.70 128.55 54562.95 88888.00 2015-09-04 15:26:38.250 247 12603.67 128.55 54562.95 88888.00 2015-09-04 15:26:38.375 247 12603.65 128.55 54562.93 88888.00 2015-09-04 15:26:38.500 247 12603.67 128.55 54562.90 88888.00 2015-09-04 15:26:38.625 247 12603.73 128.55 54562.95 88888.00 2015-09-04 15:26:38.750 247 12603.73 128.55 54562.93 88888.00 2015-09-04 15:26:38.875 247 12603.70 128.57 54562.90 88888.00 2015-09-04 15:26:39.000 247 12603.70 128.57 54562.88 88888.00 2015-09-04 15:26:39.125 247 12603.60 128.62 54562.93 88888.00 2015-09-04 15:26:39.250 247 12603.58 128.60 54562.93 88888.00 2015-09-04 15:26:39.375 247 12603.65 128.57 54562.93 88888.00 2015-09-04 15:26:39.500 247 12603.67 128.55 54562.90 88888.00 2015-09-04 15:26:39.625 247 12603.65 128.57 54562.90 88888.00 2015-09-04 15:26:39.750 247 12603.73 128.62 54562.88 88888.00 2015-09-04 15:26:39.875 247 12603.80 128.60 54562.90 88888.00 2015-09-04 15:26:40.000 247 12603.77 128.60 54562.88 88888.00 2015-09-04 15:26:40.125 247 12603.73 128.60 54562.90 88888.00 2015-09-04 15:26:40.250 247 12603.70 128.57 54562.93 88888.00 2015-09-04 15:26:40.375 247 12603.73 128.62 54562.93 88888.00 2015-09-04 15:26:40.500 247 12603.73 128.65 54562.90 88888.00 2015-09-04 15:26:40.625 247 12603.77 128.65 54562.85 88888.00 2015-09-04 15:26:40.750 247 12603.73 128.62 54562.82 88888.00 2015-09-04 15:26:40.875 247 12603.75 128.60 54562.80 88888.00 2015-09-04 15:26:41.000 247 12603.77 128.60 54562.85 88888.00 2015-09-04 15:26:41.125 247 12603.85 128.60 54562.85 88888.00 2015-09-04 15:26:41.250 247 12603.83 128.62 54562.82 88888.00 2015-09-04 15:26:41.375 247 12603.80 128.65 54562.82 88888.00 2015-09-04 15:26:41.500 247 12603.73 128.62 54562.85 88888.00 2015-09-04 15:26:41.625 247 12603.73 128.62 54562.80 88888.00 2015-09-04 15:26:41.750 247 12603.75 128.62 54562.78 88888.00 2015-09-04 15:26:41.875 247 12603.75 128.70 54562.80 88888.00 2015-09-04 15:26:42.000 247 12603.77 128.68 54562.82 88888.00 2015-09-04 15:26:42.125 247 12603.83 128.65 54562.80 88888.00 2015-09-04 15:26:42.250 247 12603.77 128.60 54562.82 88888.00 2015-09-04 15:26:42.375 247 12603.75 128.62 54562.80 88888.00 2015-09-04 15:26:42.500 247 12603.75 128.62 54562.82 88888.00 2015-09-04 15:26:42.625 247 12603.83 128.62 54562.85 88888.00 2015-09-04 15:26:42.750 247 12603.80 128.65 54562.82 88888.00 2015-09-04 15:26:42.875 247 12603.80 128.65 54562.82 88888.00 2015-09-04 15:26:43.000 247 12603.75 128.65 54562.82 88888.00 2015-09-04 15:26:43.125 247 12603.70 128.65 54562.82 88888.00 2015-09-04 15:26:43.250 247 12603.75 128.62 54562.80 88888.00 2015-09-04 15:26:43.375 247 12603.77 128.65 54562.80 88888.00 2015-09-04 15:26:43.500 247 12603.77 128.62 54562.75 88888.00 2015-09-04 15:26:43.625 247 12603.83 128.62 54562.75 88888.00 2015-09-04 15:26:43.750 247 12603.88 128.65 54562.75 88888.00 2015-09-04 15:26:43.875 247 12603.90 128.65 54562.78 88888.00 2015-09-04 15:26:44.000 247 12603.85 128.62 54562.78 88888.00 2015-09-04 15:26:44.125 247 12603.75 128.62 54562.78 88888.00 2015-09-04 15:26:44.250 247 12603.70 128.60 54562.78 88888.00 2015-09-04 15:26:44.375 247 12603.75 128.57 54562.78 88888.00 2015-09-04 15:26:44.500 247 12603.80 128.60 54562.78 88888.00 2015-09-04 15:26:44.625 247 12603.80 128.60 54562.78 88888.00 2015-09-04 15:26:44.750 247 12603.80 128.60 54562.78 88888.00 2015-09-04 15:26:44.875 247 12603.83 128.62 54562.75 88888.00 2015-09-04 15:26:45.000 247 12603.83 128.60 54562.75 88888.00 2015-09-04 15:26:45.125 247 12603.73 128.60 54562.75 88888.00 2015-09-04 15:26:45.250 247 12603.70 128.62 54562.78 88888.00 2015-09-04 15:26:45.375 247 12603.73 128.62 54562.75 88888.00 2015-09-04 15:26:45.500 247 12603.73 128.62 54562.75 88888.00 2015-09-04 15:26:45.625 247 12603.70 128.62 54562.72 88888.00 2015-09-04 15:26:45.750 247 12603.75 128.68 54562.75 88888.00 2015-09-04 15:26:45.875 247 12603.70 128.65 54562.78 88888.00 2015-09-04 15:26:46.000 247 12603.73 128.65 54562.72 88888.00 2015-09-04 15:26:46.125 247 12603.75 128.65 54562.75 88888.00 2015-09-04 15:26:46.250 247 12603.70 128.62 54562.75 88888.00 2015-09-04 15:26:46.375 247 12603.70 128.65 54562.75 88888.00 2015-09-04 15:26:46.500 247 12603.73 128.60 54562.72 88888.00 2015-09-04 15:26:46.625 247 12603.73 128.62 54562.70 88888.00 2015-09-04 15:26:46.750 247 12603.67 128.68 54562.70 88888.00 2015-09-04 15:26:46.875 247 12603.70 128.65 54562.70 88888.00 2015-09-04 15:26:47.000 247 12603.73 128.65 54562.72 88888.00 2015-09-04 15:26:47.125 247 12603.65 128.65 54562.70 88888.00 2015-09-04 15:26:47.250 247 12603.62 128.65 54562.72 88888.00 2015-09-04 15:26:47.375 247 12603.60 128.68 54562.72 88888.00 2015-09-04 15:26:47.500 247 12603.65 128.68 54562.72 88888.00 2015-09-04 15:26:47.625 247 12603.70 128.65 54562.68 88888.00 2015-09-04 15:26:47.750 247 12603.70 128.65 54562.72 88888.00 2015-09-04 15:26:47.875 247 12603.67 128.70 54562.72 88888.00 2015-09-04 15:26:48.000 247 12603.60 128.70 54562.72 88888.00 2015-09-04 15:26:48.125 247 12603.65 128.70 54562.72 88888.00 2015-09-04 15:26:48.250 247 12603.67 128.70 54562.70 88888.00 2015-09-04 15:26:48.375 247 12603.73 128.75 54562.72 88888.00 2015-09-04 15:26:48.500 247 12603.73 128.75 54562.68 88888.00 2015-09-04 15:26:48.625 247 12603.62 128.75 54562.68 88888.00 2015-09-04 15:26:48.750 247 12603.58 128.75 54562.70 88888.00 2015-09-04 15:26:48.875 247 12603.60 128.72 54562.68 88888.00 2015-09-04 15:26:49.000 247 12603.70 128.72 54562.65 88888.00 2015-09-04 15:26:49.125 247 12603.70 128.72 54562.68 88888.00 2015-09-04 15:26:49.250 247 12603.65 128.70 54562.70 88888.00 2015-09-04 15:26:49.375 247 12603.67 128.72 54562.70 88888.00 2015-09-04 15:26:49.500 247 12603.65 128.75 54562.68 88888.00 2015-09-04 15:26:49.625 247 12603.65 128.75 54562.68 88888.00 2015-09-04 15:26:49.750 247 12603.67 128.75 54562.68 88888.00 2015-09-04 15:26:49.875 247 12603.62 128.75 54562.68 88888.00 2015-09-04 15:26:50.000 247 12603.65 128.78 54562.65 88888.00 2015-09-04 15:26:50.125 247 12603.62 128.78 54562.68 88888.00 2015-09-04 15:26:50.250 247 12603.58 128.78 54562.68 88888.00 2015-09-04 15:26:50.375 247 12603.55 128.75 54562.68 88888.00 2015-09-04 15:26:50.500 247 12603.55 128.72 54562.68 88888.00 2015-09-04 15:26:50.625 247 12603.58 128.72 54562.65 88888.00 2015-09-04 15:26:50.750 247 12603.60 128.75 54562.68 88888.00 2015-09-04 15:26:50.875 247 12603.62 128.75 54562.65 88888.00 2015-09-04 15:26:51.000 247 12603.60 128.72 54562.62 88888.00 2015-09-04 15:26:51.125 247 12603.62 128.72 54562.62 88888.00 2015-09-04 15:26:51.250 247 12603.60 128.72 54562.60 88888.00 2015-09-04 15:26:51.375 247 12603.65 128.78 54562.62 88888.00 2015-09-04 15:26:51.500 247 12603.62 128.80 54562.62 88888.00 2015-09-04 15:26:51.625 247 12603.55 128.78 54562.65 88888.00 2015-09-04 15:26:51.750 247 12603.55 128.75 54562.65 88888.00 2015-09-04 15:26:51.875 247 12603.55 128.78 54562.65 88888.00 2015-09-04 15:26:52.000 247 12603.55 128.78 54562.62 88888.00 2015-09-04 15:26:52.125 247 12603.52 128.78 54562.60 88888.00 2015-09-04 15:26:52.250 247 12603.50 128.72 54562.62 88888.00 2015-09-04 15:26:52.375 247 12603.48 128.80 54562.60 88888.00 2015-09-04 15:26:52.500 247 12603.50 128.80 54562.60 88888.00 2015-09-04 15:26:52.625 247 12603.45 128.75 54562.62 88888.00 2015-09-04 15:26:52.750 247 12603.45 128.72 54562.62 88888.00 2015-09-04 15:26:52.875 247 12603.50 128.72 54562.60 88888.00 2015-09-04 15:26:53.000 247 12603.55 128.75 54562.62 88888.00 2015-09-04 15:26:53.125 247 12603.55 128.78 54562.65 88888.00 2015-09-04 15:26:53.250 247 12603.50 128.75 54562.62 88888.00 2015-09-04 15:26:53.375 247 12603.55 128.72 54562.60 88888.00 2015-09-04 15:26:53.500 247 12603.58 128.72 54562.60 88888.00 2015-09-04 15:26:53.625 247 12603.58 128.70 54562.57 88888.00 2015-09-04 15:26:53.750 247 12603.55 128.72 54562.57 88888.00 2015-09-04 15:26:53.875 247 12603.58 128.72 54562.60 88888.00 2015-09-04 15:26:54.000 247 12603.58 128.75 54562.55 88888.00 2015-09-04 15:26:54.125 247 12603.58 128.75 54562.57 88888.00 2015-09-04 15:26:54.250 247 12603.52 128.72 54562.57 88888.00 2015-09-04 15:26:54.375 247 12603.55 128.75 54562.57 88888.00 2015-09-04 15:26:54.500 247 12603.58 128.72 54562.57 88888.00 2015-09-04 15:26:54.625 247 12603.60 128.72 54562.57 88888.00 2015-09-04 15:26:54.750 247 12603.62 128.75 54562.57 88888.00 2015-09-04 15:26:54.875 247 12603.62 128.72 54562.55 88888.00 2015-09-04 15:26:55.000 247 12603.60 128.70 54562.55 88888.00 2015-09-04 15:26:55.125 247 12603.55 128.70 54562.57 88888.00 2015-09-04 15:26:55.250 247 12603.55 128.72 54562.60 88888.00 2015-09-04 15:26:55.375 247 12603.55 128.75 54562.60 88888.00 2015-09-04 15:26:55.500 247 12603.60 128.72 54562.57 88888.00 2015-09-04 15:26:55.625 247 12603.60 128.70 54562.57 88888.00 2015-09-04 15:26:55.750 247 12603.58 128.72 54562.55 88888.00 2015-09-04 15:26:55.875 247 12603.60 128.70 54562.55 88888.00 2015-09-04 15:26:56.000 247 12603.65 128.68 54562.53 88888.00 2015-09-04 15:26:56.125 247 12603.62 128.65 54562.55 88888.00 2015-09-04 15:26:56.250 247 12603.60 128.65 54562.55 88888.00 2015-09-04 15:26:56.375 247 12603.60 128.70 54562.57 88888.00 2015-09-04 15:26:56.500 247 12603.65 128.70 54562.53 88888.00 2015-09-04 15:26:56.625 247 12603.67 128.65 54562.55 88888.00 2015-09-04 15:26:56.750 247 12603.62 128.65 54562.53 88888.00 2015-09-04 15:26:56.875 247 12603.58 128.62 54562.53 88888.00 2015-09-04 15:26:57.000 247 12603.55 128.62 54562.50 88888.00 2015-09-04 15:26:57.125 247 12603.55 128.65 54562.55 88888.00 2015-09-04 15:26:57.250 247 12603.55 128.62 54562.55 88888.00 2015-09-04 15:26:57.375 247 12603.60 128.62 54562.50 88888.00 2015-09-04 15:26:57.500 247 12603.62 128.65 54562.47 88888.00 2015-09-04 15:26:57.625 247 12603.58 128.60 54562.50 88888.00 2015-09-04 15:26:57.750 247 12603.58 128.57 54562.50 88888.00 2015-09-04 15:26:57.875 247 12603.60 128.60 54562.50 88888.00 2015-09-04 15:26:58.000 247 12603.58 128.62 54562.50 88888.00 2015-09-04 15:26:58.125 247 12603.50 128.62 54562.53 88888.00 2015-09-04 15:26:58.250 247 12603.50 128.60 54562.50 88888.00 2015-09-04 15:26:58.375 247 12603.55 128.62 54562.47 88888.00 2015-09-04 15:26:58.500 247 12603.58 128.60 54562.50 88888.00 2015-09-04 15:26:58.625 247 12603.60 128.60 54562.53 88888.00 2015-09-04 15:26:58.750 247 12603.55 128.60 54562.53 88888.00 2015-09-04 15:26:58.875 247 12603.50 128.60 54562.50 88888.00 2015-09-04 15:26:59.000 247 12603.50 128.57 54562.47 88888.00 2015-09-04 15:26:59.125 247 12603.55 128.57 54562.50 88888.00 2015-09-04 15:26:59.250 247 12603.48 128.57 54562.47 88888.00 2015-09-04 15:26:59.375 247 12603.48 128.60 54562.50 88888.00 2015-09-04 15:26:59.500 247 12603.52 128.60 54562.53 88888.00 2015-09-04 15:26:59.625 247 12603.52 128.57 54562.53 88888.00 2015-09-04 15:26:59.750 247 12603.50 128.57 54562.55 88888.00 2015-09-04 15:26:59.875 247 12603.55 128.60 54562.53 88888.00 2015-09-04 15:27:00.000 247 12603.55 128.57 54562.53 88888.00 2015-09-04 15:27:00.125 247 12603.50 128.55 54562.53 88888.00 2015-09-04 15:27:00.250 247 12603.45 128.57 54562.55 88888.00 2015-09-04 15:27:00.375 247 12603.48 128.60 54562.53 88888.00 2015-09-04 15:27:00.500 247 12603.48 128.60 54562.53 88888.00 2015-09-04 15:27:00.625 247 12603.48 128.60 54562.53 88888.00 2015-09-04 15:27:00.750 247 12603.48 128.60 54562.53 88888.00 2015-09-04 15:27:00.875 247 12603.40 128.57 54562.50 88888.00 2015-09-04 15:27:01.000 247 12603.33 128.57 54562.50 88888.00 2015-09-04 15:27:01.125 247 12603.30 128.57 54562.55 88888.00 2015-09-04 15:27:01.250 247 12603.27 128.60 54562.57 88888.00 2015-09-04 15:27:01.375 247 12603.33 128.57 54562.55 88888.00 2015-09-04 15:27:01.500 247 12603.35 128.57 54562.53 88888.00 2015-09-04 15:27:01.625 247 12603.38 128.57 54562.55 88888.00 2015-09-04 15:27:01.750 247 12603.40 128.57 54562.55 88888.00 2015-09-04 15:27:01.875 247 12603.30 128.55 54562.55 88888.00 2015-09-04 15:27:02.000 247 12603.25 128.55 54562.50 88888.00 2015-09-04 15:27:02.125 247 12603.27 128.53 54562.50 88888.00 2015-09-04 15:27:02.250 247 12603.33 128.53 54562.50 88888.00 2015-09-04 15:27:02.375 247 12603.33 128.55 54562.47 88888.00 2015-09-04 15:27:02.500 247 12603.30 128.50 54562.50 88888.00 2015-09-04 15:27:02.625 247 12603.30 128.47 54562.50 88888.00 2015-09-04 15:27:02.750 247 12603.30 128.53 54562.53 88888.00 2015-09-04 15:27:02.875 247 12603.35 128.55 54562.47 88888.00 2015-09-04 15:27:03.000 247 12603.27 128.55 54562.50 88888.00 2015-09-04 15:27:03.125 247 12603.25 128.55 54562.53 88888.00 2015-09-04 15:27:03.250 247 12603.30 128.55 54562.55 88888.00 2015-09-04 15:27:03.375 247 12603.33 128.55 54562.50 88888.00 2015-09-04 15:27:03.500 247 12603.33 128.50 54562.50 88888.00 2015-09-04 15:27:03.625 247 12603.30 128.53 54562.50 88888.00 2015-09-04 15:27:03.750 247 12603.25 128.53 54562.50 88888.00 2015-09-04 15:27:03.875 247 12603.20 128.53 54562.50 88888.00 2015-09-04 15:27:04.000 247 12603.23 128.53 54562.50 88888.00 2015-09-04 15:27:04.125 247 12603.25 128.53 54562.53 88888.00 2015-09-04 15:27:04.250 247 12603.12 128.53 54562.50 88888.00 2015-09-04 15:27:04.375 247 12603.10 128.53 54562.47 88888.00 2015-09-04 15:27:04.500 247 12603.10 128.53 54562.50 88888.00 2015-09-04 15:27:04.625 247 12603.08 128.53 54562.53 88888.00 2015-09-04 15:27:04.750 247 12603.05 128.53 54562.50 88888.00 2015-09-04 15:27:04.875 247 12603.10 128.53 54562.53 88888.00 2015-09-04 15:27:05.000 247 12603.10 128.57 54562.47 88888.00 2015-09-04 15:27:05.125 247 12603.08 128.60 54562.53 88888.00 2015-09-04 15:27:05.250 247 12603.08 128.55 54562.50 88888.00 2015-09-04 15:27:05.375 247 12603.15 128.55 54562.53 88888.00 2015-09-04 15:27:05.500 247 12603.12 128.57 54562.50 88888.00 2015-09-04 15:27:05.625 247 12603.05 128.57 54562.47 88888.00 2015-09-04 15:27:05.750 247 12602.95 128.60 54562.47 88888.00 2015-09-04 15:27:05.875 247 12602.95 128.60 54562.47 88888.00 2015-09-04 15:27:06.000 247 12602.95 128.62 54562.47 88888.00 2015-09-04 15:27:06.125 247 12602.95 128.65 54562.50 88888.00 2015-09-04 15:27:06.250 247 12602.90 128.60 54562.53 88888.00 2015-09-04 15:27:06.375 247 12602.88 128.62 54562.47 88888.00 2015-09-04 15:27:06.500 247 12602.90 128.60 54562.50 88888.00 2015-09-04 15:27:06.625 247 12602.98 128.62 54562.50 88888.00 2015-09-04 15:27:06.750 247 12602.95 128.62 54562.47 88888.00 2015-09-04 15:27:06.875 247 12602.92 128.60 54562.50 88888.00 2015-09-04 15:27:07.000 247 12602.85 128.62 54562.50 88888.00 2015-09-04 15:27:07.125 247 12602.88 128.65 54562.53 88888.00 2015-09-04 15:27:07.250 247 12602.88 128.68 54562.50 88888.00 2015-09-04 15:27:07.375 247 12602.83 128.70 54562.53 88888.00 2015-09-04 15:27:07.500 247 12602.88 128.70 54562.50 88888.00 2015-09-04 15:27:07.625 247 12602.83 128.70 54562.50 88888.00 2015-09-04 15:27:07.750 247 12602.75 128.70 54562.47 88888.00 2015-09-04 15:27:07.875 247 12602.75 128.70 54562.50 88888.00 2015-09-04 15:27:08.000 247 12602.70 128.68 54562.50 88888.00 2015-09-04 15:27:08.125 247 12602.70 128.68 54562.47 88888.00 2015-09-04 15:27:08.250 247 12602.70 128.65 54562.47 88888.00 2015-09-04 15:27:08.375 247 12602.73 128.70 54562.50 88888.00 2015-09-04 15:27:08.500 247 12602.75 128.72 54562.53 88888.00 2015-09-04 15:27:08.625 247 12602.85 128.75 54562.53 88888.00 2015-09-04 15:27:08.750 247 12602.85 128.72 54562.53 88888.00 2015-09-04 15:27:08.875 247 12602.77 128.75 54562.53 88888.00 2015-09-04 15:27:09.000 247 12602.77 128.78 54562.53 88888.00 2015-09-04 15:27:09.125 247 12602.73 128.78 54562.50 88888.00 2015-09-04 15:27:09.250 247 12602.67 128.78 54562.53 88888.00 2015-09-04 15:27:09.375 247 12602.75 128.78 54562.53 88888.00 2015-09-04 15:27:09.500 247 12602.77 128.80 54562.53 88888.00 2015-09-04 15:27:09.625 247 12602.73 128.78 54562.50 88888.00 2015-09-04 15:27:09.750 247 12602.67 128.78 54562.47 88888.00 2015-09-04 15:27:09.875 247 12602.62 128.78 54562.47 88888.00 2015-09-04 15:27:10.000 247 12602.67 128.78 54562.45 88888.00 2015-09-04 15:27:10.125 247 12602.77 128.78 54562.47 88888.00 2015-09-04 15:27:10.250 247 12602.73 128.78 54562.50 88888.00 2015-09-04 15:27:10.375 247 12602.70 128.80 54562.53 88888.00 2015-09-04 15:27:10.500 247 12602.77 128.85 54562.55 88888.00 2015-09-04 15:27:10.625 247 12602.80 128.85 54562.50 88888.00 2015-09-04 15:27:10.750 247 12602.75 128.82 54562.50 88888.00 2015-09-04 15:27:10.875 247 12602.65 128.80 54562.47 88888.00 2015-09-04 15:27:11.000 247 12602.62 128.80 54562.50 88888.00 2015-09-04 15:27:11.125 247 12602.62 128.78 54562.47 88888.00 2015-09-04 15:27:11.250 247 12602.60 128.75 54562.47 88888.00 2015-09-04 15:27:11.375 247 12602.60 128.78 54562.47 88888.00 2015-09-04 15:27:11.500 247 12602.55 128.80 54562.47 88888.00 2015-09-04 15:27:11.625 247 12602.50 128.80 54562.45 88888.00 2015-09-04 15:27:11.750 247 12602.52 128.80 54562.47 88888.00 2015-09-04 15:27:11.875 247 12602.58 128.80 54562.45 88888.00 2015-09-04 15:27:12.000 247 12602.60 128.80 54562.47 88888.00 2015-09-04 15:27:12.125 247 12602.62 128.80 54562.47 88888.00 2015-09-04 15:27:12.250 247 12602.60 128.78 54562.47 88888.00 2015-09-04 15:27:12.375 247 12602.62 128.80 54562.47 88888.00 2015-09-04 15:27:12.500 247 12602.60 128.82 54562.47 88888.00 2015-09-04 15:27:12.625 247 12602.60 128.82 54562.45 88888.00 2015-09-04 15:27:12.750 247 12602.60 128.85 54562.45 88888.00 2015-09-04 15:27:12.875 247 12602.65 128.85 54562.45 88888.00 2015-09-04 15:27:13.000 247 12602.67 128.88 54562.45 88888.00 2015-09-04 15:27:13.125 247 12602.58 128.88 54562.43 88888.00 2015-09-04 15:27:13.250 247 12602.50 128.85 54562.43 88888.00 2015-09-04 15:27:13.375 247 12602.50 128.85 54562.43 88888.00 2015-09-04 15:27:13.500 247 12602.48 128.85 54562.43 88888.00 2015-09-04 15:27:13.625 247 12602.50 128.82 54562.43 88888.00 2015-09-04 15:27:13.750 247 12602.52 128.82 54562.45 88888.00 2015-09-04 15:27:13.875 247 12602.58 128.85 54562.47 88888.00 2015-09-04 15:27:14.000 247 12602.58 128.85 54562.45 88888.00 2015-09-04 15:27:14.125 247 12602.58 128.80 54562.43 88888.00 2015-09-04 15:27:14.250 247 12602.55 128.78 54562.45 88888.00 2015-09-04 15:27:14.375 247 12602.52 128.80 54562.43 88888.00 2015-09-04 15:27:14.500 247 12602.52 128.82 54562.43 88888.00 2015-09-04 15:27:14.625 247 12602.55 128.82 54562.45 88888.00 2015-09-04 15:27:14.750 247 12602.55 128.85 54562.45 88888.00 2015-09-04 15:27:14.875 247 12602.52 128.82 54562.45 88888.00 2015-09-04 15:27:15.000 247 12602.52 128.82 54562.43 88888.00 2015-09-04 15:27:15.125 247 12602.52 128.80 54562.47 88888.00 2015-09-04 15:27:15.250 247 12602.48 128.82 54562.45 88888.00 2015-09-04 15:27:15.375 247 12602.50 128.85 54562.45 88888.00 2015-09-04 15:27:15.500 247 12602.50 128.82 54562.43 88888.00 2015-09-04 15:27:15.625 247 12602.50 128.80 54562.43 88888.00 2015-09-04 15:27:15.750 247 12602.45 128.78 54562.43 88888.00 2015-09-04 15:27:15.875 247 12602.45 128.82 54562.43 88888.00 2015-09-04 15:27:16.000 247 12602.45 128.80 54562.43 88888.00 2015-09-04 15:27:16.125 247 12602.45 128.80 54562.43 88888.00 2015-09-04 15:27:16.250 247 12602.42 128.78 54562.43 88888.00 2015-09-04 15:27:16.375 247 12602.40 128.78 54562.43 88888.00 2015-09-04 15:27:16.500 247 12602.40 128.78 54562.43 88888.00 2015-09-04 15:27:16.625 247 12602.42 128.80 54562.43 88888.00 2015-09-04 15:27:16.750 247 12602.35 128.78 54562.43 88888.00 2015-09-04 15:27:16.875 247 12602.35 128.78 54562.43 88888.00 2015-09-04 15:27:17.000 247 12602.42 128.80 54562.43 88888.00 2015-09-04 15:27:17.125 247 12602.38 128.80 54562.40 88888.00 2015-09-04 15:27:17.250 247 12602.38 128.78 54562.43 88888.00 2015-09-04 15:27:17.375 247 12602.42 128.82 54562.43 88888.00 2015-09-04 15:27:17.500 247 12602.50 128.82 54562.43 88888.00 2015-09-04 15:27:17.625 247 12602.42 128.80 54562.40 88888.00 2015-09-04 15:27:17.750 247 12602.40 128.82 54562.38 88888.00 2015-09-04 15:27:17.875 247 12602.40 128.80 54562.43 88888.00 2015-09-04 15:27:18.000 247 12602.40 128.80 54562.40 88888.00 2015-09-04 15:27:18.125 247 12602.38 128.80 54562.38 88888.00 2015-09-04 15:27:18.250 247 12602.35 128.80 54562.40 88888.00 2015-09-04 15:27:18.375 247 12602.33 128.78 54562.40 88888.00 2015-09-04 15:27:18.500 247 12602.30 128.80 54562.43 88888.00 2015-09-04 15:27:18.625 247 12602.33 128.78 54562.40 88888.00 2015-09-04 15:27:18.750 247 12602.30 128.75 54562.38 88888.00 2015-09-04 15:27:18.875 247 12602.23 128.78 54562.40 88888.00 2015-09-04 15:27:19.000 247 12602.25 128.78 54562.38 88888.00 2015-09-04 15:27:19.125 247 12602.30 128.78 54562.38 88888.00 2015-09-04 15:27:19.250 247 12602.27 128.75 54562.40 88888.00 2015-09-04 15:27:19.375 247 12602.27 128.75 54562.40 88888.00 2015-09-04 15:27:19.500 247 12602.33 128.80 54562.38 88888.00 2015-09-04 15:27:19.625 247 12602.35 128.78 54562.40 88888.00 2015-09-04 15:27:19.750 247 12602.35 128.75 54562.40 88888.00 2015-09-04 15:27:19.875 247 12602.42 128.78 54562.43 88888.00 2015-09-04 15:27:20.000 247 12602.42 128.78 54562.40 88888.00 2015-09-04 15:27:20.125 247 12602.33 128.78 54562.40 88888.00 2015-09-04 15:27:20.250 247 12602.33 128.72 54562.40 88888.00 2015-09-04 15:27:20.375 247 12602.35 128.75 54562.40 88888.00 2015-09-04 15:27:20.500 247 12602.35 128.72 54562.38 88888.00 2015-09-04 15:27:20.625 247 12602.30 128.72 54562.38 88888.00 2015-09-04 15:27:20.750 247 12602.27 128.72 54562.38 88888.00 2015-09-04 15:27:20.875 247 12602.27 128.75 54562.40 88888.00 2015-09-04 15:27:21.000 247 12602.33 128.80 54562.40 88888.00 2015-09-04 15:27:21.125 247 12602.30 128.78 54562.40 88888.00 2015-09-04 15:27:21.250 247 12602.27 128.72 54562.40 88888.00 2015-09-04 15:27:21.375 247 12602.30 128.78 54562.40 88888.00 2015-09-04 15:27:21.500 247 12602.35 128.75 54562.40 88888.00 2015-09-04 15:27:21.625 247 12602.27 128.75 54562.35 88888.00 2015-09-04 15:27:21.750 247 12602.25 128.72 54562.35 88888.00 2015-09-04 15:27:21.875 247 12602.33 128.72 54562.35 88888.00 2015-09-04 15:27:22.000 247 12602.35 128.72 54562.38 88888.00 2015-09-04 15:27:22.125 247 12602.30 128.75 54562.35 88888.00 2015-09-04 15:27:22.250 247 12602.30 128.75 54562.38 88888.00 2015-09-04 15:27:22.375 247 12602.35 128.75 54562.35 88888.00 2015-09-04 15:27:22.500 247 12602.40 128.75 54562.35 88888.00 2015-09-04 15:27:22.625 247 12602.38 128.72 54562.35 88888.00 2015-09-04 15:27:22.750 247 12602.30 128.75 54562.35 88888.00 2015-09-04 15:27:22.875 247 12602.33 128.72 54562.38 88888.00 2015-09-04 15:27:23.000 247 12602.33 128.72 54562.35 88888.00 2015-09-04 15:27:23.125 247 12602.33 128.72 54562.38 88888.00 2015-09-04 15:27:23.250 247 12602.33 128.75 54562.35 88888.00 2015-09-04 15:27:23.375 247 12602.33 128.75 54562.38 88888.00 2015-09-04 15:27:23.500 247 12602.27 128.75 54562.38 88888.00 2015-09-04 15:27:23.625 247 12602.25 128.75 54562.38 88888.00 2015-09-04 15:27:23.750 247 12602.20 128.75 54562.38 88888.00 2015-09-04 15:27:23.875 247 12602.20 128.72 54562.38 88888.00 2015-09-04 15:27:24.000 247 12602.23 128.75 54562.38 88888.00 2015-09-04 15:27:24.125 247 12602.23 128.78 54562.35 88888.00 2015-09-04 15:27:24.250 247 12602.20 128.78 54562.38 88888.00 2015-09-04 15:27:24.375 247 12602.25 128.78 54562.38 88888.00 2015-09-04 15:27:24.500 247 12602.27 128.78 54562.38 88888.00 2015-09-04 15:27:24.625 247 12602.25 128.75 54562.38 88888.00 2015-09-04 15:27:24.750 247 12602.20 128.75 54562.40 88888.00 2015-09-04 15:27:24.875 247 12602.20 128.78 54562.40 88888.00 2015-09-04 15:27:25.000 247 12602.20 128.75 54562.38 88888.00 2015-09-04 15:27:25.125 247 12602.17 128.78 54562.38 88888.00 2015-09-04 15:27:25.250 247 12602.10 128.78 54562.38 88888.00 2015-09-04 15:27:25.375 247 12602.12 128.78 54562.38 88888.00 2015-09-04 15:27:25.500 247 12602.17 128.75 54562.35 88888.00 2015-09-04 15:27:25.625 247 12602.17 128.72 54562.38 88888.00 2015-09-04 15:27:25.750 247 12602.10 128.78 54562.40 88888.00 2015-09-04 15:27:25.875 247 12602.08 128.78 54562.38 88888.00 2015-09-04 15:27:26.000 247 12602.08 128.78 54562.35 88888.00 2015-09-04 15:27:26.125 247 12602.02 128.80 54562.38 88888.00 2015-09-04 15:27:26.250 247 12602.00 128.85 54562.40 88888.00 2015-09-04 15:27:26.375 247 12602.00 128.85 54562.38 88888.00 2015-09-04 15:27:26.500 247 12602.00 128.82 54562.38 88888.00 2015-09-04 15:27:26.625 247 12601.98 128.82 54562.38 88888.00 2015-09-04 15:27:26.750 247 12601.95 128.82 54562.35 88888.00 2015-09-04 15:27:26.875 247 12601.98 128.82 54562.35 88888.00 2015-09-04 15:27:27.000 247 12602.00 128.85 54562.38 88888.00 2015-09-04 15:27:27.125 247 12602.02 128.88 54562.38 88888.00 2015-09-04 15:27:27.250 247 12601.92 128.88 54562.38 88888.00 2015-09-04 15:27:27.375 247 12601.92 128.88 54562.38 88888.00 2015-09-04 15:27:27.500 247 12601.98 128.85 54562.38 88888.00 2015-09-04 15:27:27.625 247 12602.02 128.85 54562.38 88888.00 2015-09-04 15:27:27.750 247 12601.92 128.82 54562.38 88888.00 2015-09-04 15:27:27.875 247 12601.90 128.85 54562.43 88888.00 2015-09-04 15:27:28.000 247 12601.90 128.85 54562.40 88888.00 2015-09-04 15:27:28.125 247 12601.88 128.88 54562.40 88888.00 2015-09-04 15:27:28.250 247 12601.88 128.82 54562.40 88888.00 2015-09-04 15:27:28.375 247 12601.88 128.88 54562.40 88888.00 2015-09-04 15:27:28.500 247 12601.80 128.90 54562.40 88888.00 2015-09-04 15:27:28.625 247 12601.80 128.93 54562.43 88888.00 2015-09-04 15:27:28.750 247 12601.83 128.90 54562.40 88888.00 2015-09-04 15:27:28.875 247 12601.90 128.93 54562.40 88888.00 2015-09-04 15:27:29.000 247 12601.90 128.90 54562.40 88888.00 2015-09-04 15:27:29.125 247 12601.85 128.90 54562.43 88888.00 2015-09-04 15:27:29.250 247 12601.80 128.93 54562.43 88888.00 2015-09-04 15:27:29.375 247 12601.85 128.97 54562.40 88888.00 2015-09-04 15:27:29.500 247 12601.83 128.97 54562.38 88888.00 2015-09-04 15:27:29.625 247 12601.85 128.95 54562.40 88888.00 2015-09-04 15:27:29.750 247 12601.83 128.97 54562.38 88888.00 2015-09-04 15:27:29.875 247 12601.77 128.97 54562.40 88888.00 2015-09-04 15:27:30.000 247 12601.75 128.97 54562.40 88888.00 2015-09-04 15:27:30.125 247 12601.75 128.97 54562.43 88888.00 2015-09-04 15:27:30.250 247 12601.75 129.00 54562.40 88888.00 2015-09-04 15:27:30.375 247 12601.73 129.00 54562.40 88888.00 2015-09-04 15:27:30.500 247 12601.70 129.03 54562.43 88888.00 2015-09-04 15:27:30.625 247 12601.65 129.03 54562.40 88888.00 2015-09-04 15:27:30.750 247 12601.67 129.03 54562.43 88888.00 2015-09-04 15:27:30.875 247 12601.67 129.03 54562.43 88888.00 2015-09-04 15:27:31.000 247 12601.65 129.03 54562.43 88888.00 2015-09-04 15:27:31.125 247 12601.65 129.03 54562.43 88888.00 2015-09-04 15:27:31.250 247 12601.60 129.07 54562.45 88888.00 2015-09-04 15:27:31.375 247 12601.60 129.07 54562.43 88888.00 2015-09-04 15:27:31.500 247 12601.58 129.07 54562.43 88888.00 2015-09-04 15:27:31.625 247 12601.60 129.07 54562.43 88888.00 2015-09-04 15:27:31.750 247 12601.62 129.12 54562.43 88888.00 2015-09-04 15:27:31.875 247 12601.67 129.10 54562.43 88888.00 2015-09-04 15:27:32.000 247 12601.65 129.10 54562.40 88888.00 2015-09-04 15:27:32.125 247 12601.58 129.12 54562.43 88888.00 2015-09-04 15:27:32.250 247 12601.55 129.12 54562.40 88888.00 2015-09-04 15:27:32.375 247 12601.58 129.12 54562.40 88888.00 2015-09-04 15:27:32.500 247 12601.58 129.10 54562.40 88888.00 2015-09-04 15:27:32.625 247 12601.50 129.12 54562.43 88888.00 2015-09-04 15:27:32.750 247 12601.42 129.15 54562.40 88888.00 2015-09-04 15:27:32.875 247 12601.45 129.18 54562.40 88888.00 2015-09-04 15:27:33.000 247 12601.50 129.18 54562.40 88888.00 2015-09-04 15:27:33.125 247 12601.50 129.20 54562.40 88888.00 2015-09-04 15:27:33.250 247 12601.50 129.18 54562.40 88888.00 2015-09-04 15:27:33.375 247 12601.52 129.15 54562.40 88888.00 2015-09-04 15:27:33.500 247 12601.52 129.15 54562.43 88888.00 2015-09-04 15:27:33.625 247 12601.52 129.18 54562.43 88888.00 2015-09-04 15:27:33.750 247 12601.55 129.20 54562.43 88888.00 2015-09-04 15:27:33.875 247 12601.52 129.20 54562.43 88888.00 2015-09-04 15:27:34.000 247 12601.52 129.20 54562.40 88888.00 2015-09-04 15:27:34.125 247 12601.50 129.18 54562.40 88888.00 2015-09-04 15:27:34.250 247 12601.48 129.18 54562.40 88888.00 2015-09-04 15:27:34.375 247 12601.48 129.20 54562.43 88888.00 2015-09-04 15:27:34.500 247 12601.50 129.20 54562.40 88888.00 2015-09-04 15:27:34.625 247 12601.55 129.22 54562.43 88888.00 2015-09-04 15:27:34.750 247 12601.55 129.22 54562.43 88888.00 2015-09-04 15:27:34.875 247 12601.55 129.25 54562.43 88888.00 2015-09-04 15:27:35.000 247 12601.55 129.28 54562.43 88888.00 2015-09-04 15:27:35.125 247 12601.50 129.28 54562.43 88888.00 2015-09-04 15:27:35.250 247 12601.38 129.25 54562.40 88888.00 2015-09-04 15:27:35.375 247 12601.33 129.22 54562.43 88888.00 2015-09-04 15:27:35.500 247 12601.38 129.25 54562.43 88888.00 2015-09-04 15:27:35.625 247 12601.42 129.28 54562.43 88888.00 2015-09-04 15:27:35.750 247 12601.42 129.28 54562.43 88888.00 2015-09-04 15:27:35.875 247 12601.40 129.25 54562.43 88888.00 2015-09-04 15:27:36.000 247 12601.38 129.25 54562.43 88888.00 2015-09-04 15:27:36.125 247 12601.38 129.28 54562.43 88888.00 2015-09-04 15:27:36.250 247 12601.35 129.28 54562.40 88888.00 2015-09-04 15:27:36.375 247 12601.33 129.30 54562.43 88888.00 2015-09-04 15:27:36.500 247 12601.33 129.32 54562.43 88888.00 2015-09-04 15:27:36.625 247 12601.40 129.28 54562.40 88888.00 2015-09-04 15:27:36.750 247 12601.40 129.32 54562.43 88888.00 2015-09-04 15:27:36.875 247 12601.38 129.35 54562.43 88888.00 2015-09-04 15:27:37.000 247 12601.33 129.32 54562.38 88888.00 2015-09-04 15:27:37.125 247 12601.27 129.35 54562.40 88888.00 2015-09-04 15:27:37.250 247 12601.23 129.35 54562.43 88888.00 2015-09-04 15:27:37.375 247 12601.30 129.40 54562.40 88888.00 2015-09-04 15:27:37.500 247 12601.33 129.40 54562.40 88888.00 2015-09-04 15:27:37.625 247 12601.33 129.40 54562.40 88888.00 2015-09-04 15:27:37.750 247 12601.30 129.43 54562.38 88888.00 2015-09-04 15:27:37.875 247 12601.25 129.38 54562.38 88888.00 2015-09-04 15:27:38.000 247 12601.23 129.38 54562.38 88888.00 2015-09-04 15:27:38.125 247 12601.20 129.35 54562.40 88888.00 2015-09-04 15:27:38.250 247 12601.12 129.32 54562.38 88888.00 2015-09-04 15:27:38.375 247 12601.17 129.38 54562.35 88888.00 2015-09-04 15:27:38.500 247 12601.20 129.40 54562.38 88888.00 2015-09-04 15:27:38.625 247 12601.12 129.43 54562.40 88888.00 2015-09-04 15:27:38.750 247 12601.12 129.38 54562.40 88888.00 2015-09-04 15:27:38.875 247 12601.20 129.40 54562.40 88888.00 2015-09-04 15:27:39.000 247 12601.25 129.43 54562.38 88888.00 2015-09-04 15:27:39.125 247 12601.20 129.45 54562.38 88888.00 2015-09-04 15:27:39.250 247 12601.12 129.45 54562.40 88888.00 2015-09-04 15:27:39.375 247 12601.08 129.43 54562.40 88888.00 2015-09-04 15:27:39.500 247 12601.15 129.45 54562.38 88888.00 2015-09-04 15:27:39.625 247 12601.15 129.43 54562.38 88888.00 2015-09-04 15:27:39.750 247 12601.15 129.43 54562.40 88888.00 2015-09-04 15:27:39.875 247 12601.17 129.47 54562.40 88888.00 2015-09-04 15:27:40.000 247 12601.15 129.50 54562.38 88888.00 2015-09-04 15:27:40.125 247 12601.10 129.47 54562.38 88888.00 2015-09-04 15:27:40.250 247 12601.12 129.43 54562.35 88888.00 2015-09-04 15:27:40.375 247 12601.08 129.43 54562.35 88888.00 2015-09-04 15:27:40.500 247 12601.08 129.45 54562.38 88888.00 2015-09-04 15:27:40.625 247 12601.12 129.50 54562.38 88888.00 2015-09-04 15:27:40.750 247 12601.08 129.47 54562.38 88888.00 2015-09-04 15:27:40.875 247 12601.02 129.45 54562.35 88888.00 2015-09-04 15:27:41.000 247 12601.05 129.47 54562.35 88888.00 2015-09-04 15:27:41.125 247 12601.05 129.50 54562.38 88888.00 2015-09-04 15:27:41.250 247 12601.00 129.53 54562.43 88888.00 2015-09-04 15:27:41.375 247 12601.02 129.53 54562.40 88888.00 2015-09-04 15:27:41.500 247 12600.98 129.50 54562.38 88888.00 2015-09-04 15:27:41.625 247 12600.92 129.47 54562.38 88888.00 2015-09-04 15:27:41.750 247 12600.98 129.53 54562.40 88888.00 2015-09-04 15:27:41.875 247 12600.95 129.53 54562.40 88888.00 2015-09-04 15:27:42.000 247 12600.90 129.55 54562.40 88888.00 2015-09-04 15:27:42.125 247 12600.98 129.55 54562.40 88888.00 2015-09-04 15:27:42.250 247 12600.95 129.55 54562.40 88888.00 2015-09-04 15:27:42.375 247 12600.95 129.53 54562.38 88888.00 2015-09-04 15:27:42.500 247 12600.98 129.53 54562.38 88888.00 2015-09-04 15:27:42.625 247 12600.92 129.55 54562.40 88888.00 2015-09-04 15:27:42.750 247 12600.98 129.57 54562.38 88888.00 2015-09-04 15:27:42.875 247 12601.00 129.57 54562.40 88888.00 2015-09-04 15:27:43.000 247 12600.92 129.55 54562.38 88888.00 2015-09-04 15:27:43.125 247 12600.90 129.55 54562.43 88888.00 2015-09-04 15:27:43.250 247 12600.88 129.53 54562.40 88888.00 2015-09-04 15:27:43.375 247 12600.92 129.57 54562.40 88888.00 2015-09-04 15:27:43.500 247 12600.88 129.60 54562.38 88888.00 2015-09-04 15:27:43.625 247 12600.85 129.60 54562.40 88888.00 2015-09-04 15:27:43.750 247 12600.85 129.57 54562.40 88888.00 2015-09-04 15:27:43.875 247 12600.85 129.57 54562.40 88888.00 2015-09-04 15:27:44.000 247 12600.80 129.60 54562.38 88888.00 2015-09-04 15:27:44.125 247 12600.77 129.57 54562.38 88888.00 2015-09-04 15:27:44.250 247 12600.75 129.57 54562.40 88888.00 2015-09-04 15:27:44.375 247 12600.77 129.55 54562.43 88888.00 2015-09-04 15:27:44.500 247 12600.77 129.62 54562.43 88888.00 2015-09-04 15:27:44.625 247 12600.77 129.62 54562.43 88888.00 2015-09-04 15:27:44.750 247 12600.70 129.62 54562.43 88888.00 2015-09-04 15:27:44.875 247 12600.67 129.62 54562.40 88888.00 2015-09-04 15:27:45.000 247 12600.73 129.62 54562.40 88888.00 2015-09-04 15:27:45.125 247 12600.75 129.65 54562.40 88888.00 2015-09-04 15:27:45.250 247 12600.75 129.68 54562.43 88888.00 2015-09-04 15:27:45.375 247 12600.75 129.68 54562.43 88888.00 2015-09-04 15:27:45.500 247 12600.73 129.68 54562.43 88888.00 2015-09-04 15:27:45.625 247 12600.67 129.70 54562.40 88888.00 2015-09-04 15:27:45.750 247 12600.65 129.70 54562.40 88888.00 2015-09-04 15:27:45.875 247 12600.70 129.70 54562.40 88888.00 2015-09-04 15:27:46.000 247 12600.70 129.62 54562.40 88888.00 2015-09-04 15:27:46.125 247 12600.65 129.65 54562.40 88888.00 2015-09-04 15:27:46.250 247 12600.60 129.68 54562.43 88888.00 2015-09-04 15:27:46.375 247 12600.55 129.72 54562.43 88888.00 2015-09-04 15:27:46.500 247 12600.52 129.70 54562.43 88888.00 2015-09-04 15:27:46.625 247 12600.50 129.68 54562.43 88888.00 2015-09-04 15:27:46.750 247 12600.58 129.70 54562.43 88888.00 2015-09-04 15:27:46.875 247 12600.62 129.70 54562.45 88888.00 2015-09-04 15:27:47.000 247 12600.65 129.70 54562.45 88888.00 2015-09-04 15:27:47.125 247 12600.62 129.70 54562.45 88888.00 2015-09-04 15:27:47.250 247 12600.52 129.70 54562.40 88888.00 2015-09-04 15:27:47.375 247 12600.48 129.70 54562.43 88888.00 2015-09-04 15:27:47.500 247 12600.48 129.70 54562.43 88888.00 2015-09-04 15:27:47.625 247 12600.48 129.70 54562.43 88888.00 2015-09-04 15:27:47.750 247 12600.48 129.70 54562.43 88888.00 2015-09-04 15:27:47.875 247 12600.45 129.70 54562.43 88888.00 2015-09-04 15:27:48.000 247 12600.45 129.70 54562.43 88888.00 2015-09-04 15:27:48.125 247 12600.45 129.70 54562.45 88888.00 2015-09-04 15:27:48.250 247 12600.42 129.70 54562.43 88888.00 2015-09-04 15:27:48.375 247 12600.42 129.68 54562.43 88888.00 2015-09-04 15:27:48.500 247 12600.40 129.70 54562.45 88888.00 2015-09-04 15:27:48.625 247 12600.40 129.72 54562.45 88888.00 2015-09-04 15:27:48.750 247 12600.40 129.68 54562.43 88888.00 2015-09-04 15:27:48.875 247 12600.35 129.68 54562.40 88888.00 2015-09-04 15:27:49.000 247 12600.33 129.72 54562.43 88888.00 2015-09-04 15:27:49.125 247 12600.27 129.72 54562.43 88888.00 2015-09-04 15:27:49.250 247 12600.23 129.70 54562.45 88888.00 2015-09-04 15:27:49.375 247 12600.23 129.70 54562.47 88888.00 2015-09-04 15:27:49.500 247 12600.27 129.70 54562.45 88888.00 2015-09-04 15:27:49.625 247 12600.27 129.72 54562.45 88888.00 2015-09-04 15:27:49.750 247 12600.27 129.70 54562.43 88888.00 2015-09-04 15:27:49.875 247 12600.17 129.72 54562.40 88888.00 2015-09-04 15:27:50.000 247 12600.20 129.75 54562.45 88888.00 2015-09-04 15:27:50.125 247 12600.27 129.75 54562.47 88888.00 2015-09-04 15:27:50.250 247 12600.27 129.68 54562.45 88888.00 2015-09-04 15:27:50.375 247 12600.17 129.68 54562.43 88888.00 2015-09-04 15:27:50.500 247 12600.17 129.70 54562.43 88888.00 2015-09-04 15:27:50.625 247 12600.27 129.72 54562.43 88888.00 2015-09-04 15:27:50.750 247 12600.25 129.72 54562.43 88888.00 2015-09-04 15:27:50.875 247 12600.20 129.72 54562.43 88888.00 2015-09-04 15:27:51.000 247 12600.15 129.72 54562.43 88888.00 2015-09-04 15:27:51.125 247 12600.17 129.72 54562.43 88888.00 2015-09-04 15:27:51.250 247 12600.12 129.70 54562.43 88888.00 2015-09-04 15:27:51.375 247 12600.12 129.72 54562.40 88888.00 2015-09-04 15:27:51.500 247 12600.08 129.72 54562.43 88888.00 2015-09-04 15:27:51.625 247 12600.05 129.72 54562.47 88888.00 2015-09-04 15:27:51.750 247 12600.08 129.75 54562.47 88888.00 2015-09-04 15:27:51.875 247 12600.02 129.72 54562.45 88888.00 2015-09-04 15:27:52.000 247 12599.98 129.70 54562.45 88888.00 2015-09-04 15:27:52.125 247 12599.98 129.68 54562.45 88888.00 2015-09-04 15:27:52.250 247 12599.95 129.72 54562.47 88888.00 2015-09-04 15:27:52.375 247 12599.98 129.72 54562.47 88888.00 2015-09-04 15:27:52.500 247 12599.92 129.72 54562.47 88888.00 2015-09-04 15:27:52.625 247 12599.95 129.75 54562.47 88888.00 2015-09-04 15:27:52.750 247 12600.00 129.75 54562.50 88888.00 2015-09-04 15:27:52.875 247 12600.00 129.75 54562.47 88888.00 2015-09-04 15:27:53.000 247 12599.95 129.70 54562.45 88888.00 2015-09-04 15:27:53.125 247 12599.92 129.70 54562.47 88888.00 2015-09-04 15:27:53.250 247 12599.95 129.70 54562.45 88888.00 2015-09-04 15:27:53.375 247 12600.00 129.68 54562.47 88888.00 2015-09-04 15:27:53.500 247 12600.00 129.70 54562.47 88888.00 2015-09-04 15:27:53.625 247 12600.02 129.68 54562.45 88888.00 2015-09-04 15:27:53.750 247 12600.00 129.68 54562.45 88888.00 2015-09-04 15:27:53.875 247 12600.00 129.70 54562.45 88888.00 2015-09-04 15:27:54.000 247 12599.98 129.70 54562.47 88888.00 2015-09-04 15:27:54.125 247 12599.92 129.68 54562.47 88888.00 2015-09-04 15:27:54.250 247 12599.92 129.62 54562.45 88888.00 2015-09-04 15:27:54.375 247 12599.95 129.65 54562.45 88888.00 2015-09-04 15:27:54.500 247 12599.95 129.68 54562.45 88888.00 2015-09-04 15:27:54.625 247 12599.95 129.68 54562.47 88888.00 2015-09-04 15:27:54.750 247 12600.00 129.70 54562.47 88888.00 2015-09-04 15:27:54.875 247 12600.00 129.68 54562.45 88888.00 2015-09-04 15:27:55.000 247 12599.98 129.68 54562.43 88888.00 2015-09-04 15:27:55.125 247 12599.95 129.68 54562.43 88888.00 2015-09-04 15:27:55.250 247 12599.90 129.70 54562.45 88888.00 2015-09-04 15:27:55.375 247 12599.92 129.72 54562.45 88888.00 2015-09-04 15:27:55.500 247 12599.95 129.70 54562.45 88888.00 2015-09-04 15:27:55.625 247 12599.90 129.70 54562.47 88888.00 2015-09-04 15:27:55.750 247 12599.90 129.72 54562.47 88888.00 2015-09-04 15:27:55.875 247 12599.90 129.72 54562.47 88888.00 2015-09-04 15:27:56.000 247 12599.88 129.68 54562.45 88888.00 2015-09-04 15:27:56.125 247 12599.85 129.70 54562.45 88888.00 2015-09-04 15:27:56.250 247 12599.83 129.70 54562.45 88888.00 2015-09-04 15:27:56.375 247 12599.85 129.70 54562.45 88888.00 2015-09-04 15:27:56.500 247 12599.83 129.70 54562.45 88888.00 2015-09-04 15:27:56.625 247 12599.80 129.72 54562.47 88888.00 2015-09-04 15:27:56.750 247 12599.80 129.78 54562.47 88888.00 2015-09-04 15:27:56.875 247 12599.75 129.78 54562.47 88888.00 2015-09-04 15:27:57.000 247 12599.73 129.70 54562.45 88888.00 2015-09-04 15:27:57.125 247 12599.75 129.70 54562.45 88888.00 2015-09-04 15:27:57.250 247 12599.77 129.70 54562.45 88888.00 2015-09-04 15:27:57.375 247 12599.80 129.72 54562.45 88888.00 2015-09-04 15:27:57.500 247 12599.77 129.70 54562.45 88888.00 2015-09-04 15:27:57.625 247 12599.70 129.72 54562.47 88888.00 2015-09-04 15:27:57.750 247 12599.70 129.70 54562.45 88888.00 2015-09-04 15:27:57.875 247 12599.73 129.70 54562.45 88888.00 2015-09-04 15:27:58.000 247 12599.80 129.70 54562.43 88888.00 2015-09-04 15:27:58.125 247 12599.85 129.72 54562.45 88888.00 2015-09-04 15:27:58.250 247 12599.88 129.72 54562.45 88888.00 2015-09-04 15:27:58.375 247 12599.90 129.75 54562.43 88888.00 2015-09-04 15:27:58.500 247 12599.83 129.75 54562.45 88888.00 2015-09-04 15:27:58.625 247 12599.80 129.75 54562.45 88888.00 2015-09-04 15:27:58.750 247 12599.83 129.75 54562.45 88888.00 2015-09-04 15:27:58.875 247 12599.77 129.75 54562.43 88888.00 2015-09-04 15:27:59.000 247 12599.77 129.75 54562.43 88888.00 2015-09-04 15:27:59.125 247 12599.80 129.75 54562.45 88888.00 2015-09-04 15:27:59.250 247 12599.80 129.75 54562.40 88888.00 2015-09-04 15:27:59.375 247 12599.77 129.72 54562.43 88888.00 2015-09-04 15:27:59.500 247 12599.77 129.72 54562.43 88888.00 2015-09-04 15:27:59.625 247 12599.75 129.72 54562.43 88888.00 2015-09-04 15:27:59.750 247 12599.70 129.75 54562.43 88888.00 2015-09-04 15:27:59.875 247 12599.73 129.75 54562.45 88888.00 2015-09-04 15:28:00.000 247 12599.65 129.75 54562.43 88888.00 2015-09-04 15:28:00.125 247 12599.60 129.72 54562.43 88888.00 2015-09-04 15:28:00.250 247 12599.58 129.70 54562.43 88888.00 2015-09-04 15:28:00.375 247 12599.60 129.72 54562.40 88888.00 2015-09-04 15:28:00.500 247 12599.70 129.75 54562.45 88888.00 2015-09-04 15:28:00.625 247 12599.80 129.72 54562.43 88888.00 2015-09-04 15:28:00.750 247 12599.80 129.72 54562.40 88888.00 2015-09-04 15:28:00.875 247 12599.70 129.70 54562.43 88888.00 2015-09-04 15:28:01.000 247 12599.67 129.70 54562.40 88888.00 2015-09-04 15:28:01.125 247 12599.65 129.72 54562.40 88888.00 2015-09-04 15:28:01.250 247 12599.65 129.70 54562.43 88888.00 2015-09-04 15:28:01.375 247 12599.65 129.72 54562.43 88888.00 2015-09-04 15:28:01.500 247 12599.62 129.72 54562.43 88888.00 2015-09-04 15:28:01.625 247 12599.65 129.70 54562.43 88888.00 2015-09-04 15:28:01.750 247 12599.60 129.68 54562.43 88888.00 2015-09-04 15:28:01.875 247 12599.58 129.70 54562.45 88888.00 2015-09-04 15:28:02.000 247 12599.65 129.72 54562.43 88888.00 2015-09-04 15:28:02.125 247 12599.67 129.70 54562.43 88888.00 2015-09-04 15:28:02.250 247 12599.60 129.70 54562.43 88888.00 2015-09-04 15:28:02.375 247 12599.60 129.70 54562.43 88888.00 2015-09-04 15:28:02.500 247 12599.67 129.72 54562.43 88888.00 2015-09-04 15:28:02.625 247 12599.73 129.72 54562.43 88888.00 2015-09-04 15:28:02.750 247 12599.73 129.68 54562.40 88888.00 2015-09-04 15:28:02.875 247 12599.67 129.70 54562.38 88888.00 2015-09-04 15:28:03.000 247 12599.62 129.72 54562.40 88888.00 2015-09-04 15:28:03.125 247 12599.58 129.70 54562.40 88888.00 2015-09-04 15:28:03.250 247 12599.50 129.70 54562.43 88888.00 2015-09-04 15:28:03.375 247 12599.48 129.72 54562.43 88888.00 2015-09-04 15:28:03.500 247 12599.52 129.75 54562.43 88888.00 2015-09-04 15:28:03.625 247 12599.58 129.78 54562.43 88888.00 2015-09-04 15:28:03.750 247 12599.60 129.72 54562.43 88888.00 2015-09-04 15:28:03.875 247 12599.60 129.70 54562.40 88888.00 2015-09-04 15:28:04.000 247 12599.58 129.72 54562.40 88888.00 2015-09-04 15:28:04.125 247 12599.60 129.72 54562.40 88888.00 2015-09-04 15:28:04.250 247 12599.62 129.70 54562.40 88888.00 2015-09-04 15:28:04.375 247 12599.62 129.70 54562.40 88888.00 2015-09-04 15:28:04.500 247 12599.62 129.68 54562.40 88888.00 2015-09-04 15:28:04.625 247 12599.67 129.70 54562.40 88888.00 2015-09-04 15:28:04.750 247 12599.65 129.72 54562.43 88888.00 2015-09-04 15:28:04.875 247 12599.58 129.72 54562.43 88888.00 2015-09-04 15:28:05.000 247 12599.52 129.70 54562.40 88888.00 2015-09-04 15:28:05.125 247 12599.58 129.70 54562.43 88888.00 2015-09-04 15:28:05.250 247 12599.60 129.70 54562.43 88888.00 2015-09-04 15:28:05.375 247 12599.58 129.70 54562.40 88888.00 2015-09-04 15:28:05.500 247 12599.55 129.72 54562.40 88888.00 2015-09-04 15:28:05.625 247 12599.58 129.72 54562.43 88888.00 2015-09-04 15:28:05.750 247 12599.58 129.72 54562.40 88888.00 2015-09-04 15:28:05.875 247 12599.55 129.72 54562.40 88888.00 2015-09-04 15:28:06.000 247 12599.55 129.68 54562.40 88888.00 2015-09-04 15:28:06.125 247 12599.55 129.70 54562.40 88888.00 2015-09-04 15:28:06.250 247 12599.52 129.70 54562.40 88888.00 2015-09-04 15:28:06.375 247 12599.55 129.72 54562.40 88888.00 2015-09-04 15:28:06.500 247 12599.52 129.75 54562.40 88888.00 2015-09-04 15:28:06.625 247 12599.52 129.75 54562.43 88888.00 2015-09-04 15:28:06.750 247 12599.50 129.72 54562.43 88888.00 2015-09-04 15:28:06.875 247 12599.48 129.72 54562.43 88888.00 2015-09-04 15:28:07.000 247 12599.42 129.72 54562.40 88888.00 2015-09-04 15:28:07.125 247 12599.38 129.70 54562.40 88888.00 2015-09-04 15:28:07.250 247 12599.42 129.68 54562.40 88888.00 2015-09-04 15:28:07.375 247 12599.48 129.68 54562.38 88888.00 2015-09-04 15:28:07.500 247 12599.48 129.70 54562.40 88888.00 2015-09-04 15:28:07.625 247 12599.48 129.72 54562.38 88888.00 2015-09-04 15:28:07.750 247 12599.50 129.75 54562.38 88888.00 2015-09-04 15:28:07.875 247 12599.50 129.72 54562.38 88888.00 2015-09-04 15:28:08.000 247 12599.45 129.72 54562.38 88888.00 2015-09-04 15:28:08.125 247 12599.42 129.70 54562.40 88888.00 2015-09-04 15:28:08.250 247 12599.42 129.68 54562.40 88888.00 2015-09-04 15:28:08.375 247 12599.45 129.70 54562.38 88888.00 2015-09-04 15:28:08.500 247 12599.50 129.68 54562.38 88888.00 2015-09-04 15:28:08.625 247 12599.48 129.68 54562.35 88888.00 2015-09-04 15:28:08.750 247 12599.42 129.65 54562.35 88888.00 2015-09-04 15:28:08.875 247 12599.42 129.68 54562.38 88888.00 2015-09-04 15:28:09.000 247 12599.38 129.72 54562.38 88888.00 2015-09-04 15:28:09.125 247 12599.38 129.72 54562.43 88888.00 2015-09-04 15:28:09.250 247 12599.40 129.70 54562.43 88888.00 2015-09-04 15:28:09.375 247 12599.40 129.70 54562.43 88888.00 2015-09-04 15:28:09.500 247 12599.38 129.68 54562.40 88888.00 2015-09-04 15:28:09.625 247 12599.35 129.68 54562.40 88888.00 2015-09-04 15:28:09.750 247 12599.38 129.68 54562.40 88888.00 2015-09-04 15:28:09.875 247 12599.45 129.68 54562.43 88888.00 2015-09-04 15:28:10.000 247 12599.50 129.70 54562.40 88888.00 2015-09-04 15:28:10.125 247 12599.48 129.68 54562.43 88888.00 2015-09-04 15:28:10.250 247 12599.40 129.62 54562.43 88888.00 2015-09-04 15:28:10.375 247 12599.45 129.65 54562.38 88888.00 2015-09-04 15:28:10.500 247 12599.40 129.68 54562.38 88888.00 2015-09-04 15:28:10.625 247 12599.35 129.65 54562.38 88888.00 2015-09-04 15:28:10.750 247 12599.35 129.68 54562.40 88888.00 2015-09-04 15:28:10.875 247 12599.30 129.68 54562.43 88888.00 2015-09-04 15:28:11.000 247 12599.30 129.65 54562.43 88888.00 2015-09-04 15:28:11.125 247 12599.33 129.62 54562.40 88888.00 2015-09-04 15:28:11.250 247 12599.33 129.65 54562.40 88888.00 2015-09-04 15:28:11.375 247 12599.38 129.68 54562.40 88888.00 2015-09-04 15:28:11.500 247 12599.33 129.68 54562.40 88888.00 2015-09-04 15:28:11.625 247 12599.27 129.62 54562.43 88888.00 2015-09-04 15:28:11.750 247 12599.27 129.60 54562.40 88888.00 2015-09-04 15:28:11.875 247 12599.35 129.60 54562.40 88888.00 2015-09-04 15:28:12.000 247 12599.38 129.62 54562.40 88888.00 2015-09-04 15:28:12.125 247 12599.35 129.62 54562.43 88888.00 2015-09-04 15:28:12.250 247 12599.33 129.60 54562.40 88888.00 2015-09-04 15:28:12.375 247 12599.35 129.62 54562.40 88888.00 2015-09-04 15:28:12.500 247 12599.38 129.65 54562.40 88888.00 2015-09-04 15:28:12.625 247 12599.38 129.62 54562.40 88888.00 2015-09-04 15:28:12.750 247 12599.35 129.60 54562.38 88888.00 2015-09-04 15:28:12.875 247 12599.30 129.60 54562.40 88888.00 2015-09-04 15:28:13.000 247 12599.30 129.62 54562.38 88888.00 2015-09-04 15:28:13.125 247 12599.33 129.57 54562.38 88888.00 2015-09-04 15:28:13.250 247 12599.30 129.60 54562.38 88888.00 2015-09-04 15:28:13.375 247 12599.27 129.62 54562.40 88888.00 2015-09-04 15:28:13.500 247 12599.23 129.60 54562.43 88888.00 2015-09-04 15:28:13.625 247 12599.23 129.57 54562.38 88888.00 2015-09-04 15:28:13.750 247 12599.23 129.57 54562.38 88888.00 2015-09-04 15:28:13.875 247 12599.25 129.60 54562.40 88888.00 2015-09-04 15:28:14.000 247 12599.25 129.60 54562.40 88888.00 2015-09-04 15:28:14.125 247 12599.20 129.57 54562.43 88888.00 2015-09-04 15:28:14.250 247 12599.20 129.55 54562.40 88888.00 2015-09-04 15:28:14.375 247 12599.23 129.60 54562.40 88888.00 2015-09-04 15:28:14.500 247 12599.25 129.60 54562.40 88888.00 2015-09-04 15:28:14.625 247 12599.30 129.57 54562.40 88888.00 2015-09-04 15:28:14.750 247 12599.35 129.57 54562.40 88888.00 2015-09-04 15:28:14.875 247 12599.33 129.57 54562.43 88888.00 2015-09-04 15:28:15.000 247 12599.25 129.55 54562.40 88888.00 2015-09-04 15:28:15.125 247 12599.23 129.55 54562.40 88888.00 2015-09-04 15:28:15.250 247 12599.25 129.57 54562.40 88888.00 2015-09-04 15:28:15.375 247 12599.27 129.57 54562.40 88888.00 2015-09-04 15:28:15.500 247 12599.33 129.57 54562.40 88888.00 2015-09-04 15:28:15.625 247 12599.40 129.57 54562.40 88888.00 2015-09-04 15:28:15.750 247 12599.38 129.55 54562.38 88888.00 2015-09-04 15:28:15.875 247 12599.35 129.53 54562.40 88888.00 2015-09-04 15:28:16.000 247 12599.35 129.53 54562.38 88888.00 2015-09-04 15:28:16.125 247 12599.40 129.57 54562.38 88888.00 2015-09-04 15:28:16.250 247 12599.40 129.53 54562.38 88888.00 2015-09-04 15:28:16.375 247 12599.33 129.53 54562.40 88888.00 2015-09-04 15:28:16.500 247 12599.27 129.55 54562.38 88888.00 2015-09-04 15:28:16.625 247 12599.35 129.55 54562.38 88888.00 2015-09-04 15:28:16.750 247 12599.27 129.53 54562.38 88888.00 2015-09-04 15:28:16.875 247 12599.23 129.55 54562.40 88888.00 2015-09-04 15:28:17.000 247 12599.20 129.55 54562.38 88888.00 2015-09-04 15:28:17.125 247 12599.25 129.53 54562.40 88888.00 2015-09-04 15:28:17.250 247 12599.20 129.50 54562.40 88888.00 2015-09-04 15:28:17.375 247 12599.15 129.53 54562.38 88888.00 2015-09-04 15:28:17.500 247 12599.17 129.53 54562.35 88888.00 2015-09-04 15:28:17.625 247 12599.20 129.55 54562.35 88888.00 2015-09-04 15:28:17.750 247 12599.17 129.53 54562.35 88888.00 2015-09-04 15:28:17.875 247 12599.10 129.53 54562.35 88888.00 2015-09-04 15:28:18.000 247 12599.12 129.50 54562.32 88888.00 2015-09-04 15:28:18.125 247 12599.15 129.53 54562.38 88888.00 2015-09-04 15:28:18.250 247 12599.15 129.53 54562.38 88888.00 2015-09-04 15:28:18.375 247 12599.17 129.53 54562.38 88888.00 2015-09-04 15:28:18.500 247 12599.17 129.50 54562.38 88888.00 2015-09-04 15:28:18.625 247 12599.17 129.50 54562.35 88888.00 2015-09-04 15:28:18.750 247 12599.17 129.53 54562.38 88888.00 2015-09-04 15:28:18.875 247 12599.20 129.50 54562.40 88888.00 2015-09-04 15:28:19.000 247 12599.17 129.50 54562.38 88888.00 2015-09-04 15:28:19.125 247 12599.17 129.50 54562.38 88888.00 2015-09-04 15:28:19.250 247 12599.17 129.50 54562.38 88888.00 2015-09-04 15:28:19.375 247 12599.17 129.53 54562.38 88888.00 2015-09-04 15:28:19.500 247 12599.17 129.50 54562.38 88888.00 2015-09-04 15:28:19.625 247 12599.15 129.47 54562.35 88888.00 2015-09-04 15:28:19.750 247 12599.15 129.47 54562.38 88888.00 2015-09-04 15:28:19.875 247 12599.20 129.47 54562.40 88888.00 2015-09-04 15:28:20.000 247 12599.17 129.47 54562.40 88888.00 2015-09-04 15:28:20.125 247 12599.12 129.47 54562.38 88888.00 2015-09-04 15:28:20.250 247 12599.10 129.40 54562.38 88888.00 2015-09-04 15:28:20.375 247 12599.10 129.38 54562.38 88888.00 2015-09-04 15:28:20.500 247 12599.10 129.40 54562.35 88888.00 2015-09-04 15:28:20.625 247 12599.10 129.43 54562.38 88888.00 2015-09-04 15:28:20.750 247 12599.08 129.43 54562.38 88888.00 2015-09-04 15:28:20.875 247 12599.08 129.43 54562.38 88888.00 2015-09-04 15:28:21.000 247 12599.12 129.45 54562.38 88888.00 2015-09-04 15:28:21.125 247 12599.12 129.43 54562.38 88888.00 2015-09-04 15:28:21.250 247 12599.10 129.40 54562.38 88888.00 2015-09-04 15:28:21.375 247 12599.05 129.40 54562.38 88888.00 2015-09-04 15:28:21.500 247 12599.02 129.40 54562.38 88888.00 2015-09-04 15:28:21.625 247 12599.12 129.43 54562.38 88888.00 2015-09-04 15:28:21.750 247 12599.17 129.43 54562.38 88888.00 2015-09-04 15:28:21.875 247 12599.15 129.38 54562.38 88888.00 2015-09-04 15:28:22.000 247 12599.12 129.38 54562.38 88888.00 2015-09-04 15:28:22.125 247 12599.17 129.38 54562.38 88888.00 2015-09-04 15:28:22.250 247 12599.20 129.35 54562.35 88888.00 2015-09-04 15:28:22.375 247 12599.17 129.35 54562.38 88888.00 2015-09-04 15:28:22.500 247 12599.17 129.35 54562.40 88888.00 2015-09-04 15:28:22.625 247 12599.05 129.35 54562.40 88888.00 2015-09-04 15:28:22.750 247 12598.98 129.38 54562.40 88888.00 2015-09-04 15:28:22.875 247 12598.98 129.32 54562.40 88888.00 2015-09-04 15:28:23.000 247 12599.00 129.30 54562.38 88888.00 2015-09-04 15:28:23.125 247 12599.00 129.30 54562.35 88888.00 2015-09-04 15:28:23.250 247 12599.05 129.30 54562.35 88888.00 2015-09-04 15:28:23.375 247 12599.05 129.32 54562.38 88888.00 2015-09-04 15:28:23.500 247 12599.00 129.32 54562.38 88888.00 2015-09-04 15:28:23.625 247 12598.92 129.30 54562.38 88888.00 2015-09-04 15:28:23.750 247 12598.90 129.30 54562.40 88888.00 2015-09-04 15:28:23.875 247 12598.98 129.28 54562.38 88888.00 2015-09-04 15:28:24.000 247 12598.95 129.30 54562.38 88888.00 2015-09-04 15:28:24.125 247 12598.92 129.28 54562.38 88888.00 2015-09-04 15:28:24.250 247 12598.90 129.28 54562.38 88888.00 2015-09-04 15:28:24.375 247 12598.95 129.28 54562.35 88888.00 2015-09-04 15:28:24.500 247 12598.98 129.28 54562.38 88888.00 2015-09-04 15:28:24.625 247 12598.98 129.30 54562.38 88888.00 2015-09-04 15:28:24.750 247 12599.00 129.30 54562.38 88888.00 2015-09-04 15:28:24.875 247 12598.98 129.28 54562.35 88888.00 2015-09-04 15:28:25.000 247 12598.95 129.25 54562.35 88888.00 2015-09-04 15:28:25.125 247 12598.90 129.22 54562.38 88888.00 2015-09-04 15:28:25.250 247 12598.90 129.22 54562.35 88888.00 2015-09-04 15:28:25.375 247 12598.90 129.20 54562.35 88888.00 2015-09-04 15:28:25.500 247 12598.85 129.20 54562.35 88888.00 2015-09-04 15:28:25.625 247 12598.88 129.18 54562.35 88888.00 2015-09-04 15:28:25.750 247 12598.85 129.15 54562.38 88888.00 2015-09-04 15:28:25.875 247 12598.88 129.18 54562.38 88888.00 2015-09-04 15:28:26.000 247 12598.92 129.20 54562.35 88888.00 2015-09-04 15:28:26.125 247 12598.88 129.15 54562.35 88888.00 2015-09-04 15:28:26.250 247 12598.90 129.12 54562.35 88888.00 2015-09-04 15:28:26.375 247 12598.92 129.20 54562.35 88888.00 2015-09-04 15:28:26.500 247 12598.90 129.15 54562.35 88888.00 2015-09-04 15:28:26.625 247 12598.83 129.15 54562.35 88888.00 2015-09-04 15:28:26.750 247 12598.77 129.12 54562.35 88888.00 2015-09-04 15:28:26.875 247 12598.77 129.12 54562.35 88888.00 2015-09-04 15:28:27.000 247 12598.80 129.12 54562.35 88888.00 2015-09-04 15:28:27.125 247 12598.83 129.10 54562.35 88888.00 2015-09-04 15:28:27.250 247 12598.83 129.10 54562.35 88888.00 2015-09-04 15:28:27.375 247 12598.75 129.07 54562.32 88888.00 2015-09-04 15:28:27.500 247 12598.75 129.07 54562.35 88888.00 2015-09-04 15:28:27.625 247 12598.80 129.07 54562.35 88888.00 2015-09-04 15:28:27.750 247 12598.83 129.05 54562.35 88888.00 2015-09-04 15:28:27.875 247 12598.75 129.00 54562.32 88888.00 2015-09-04 15:28:28.000 247 12598.75 129.00 54562.32 88888.00 2015-09-04 15:28:28.125 247 12598.75 129.00 54562.35 88888.00 2015-09-04 15:28:28.250 247 12598.75 129.00 54562.38 88888.00 2015-09-04 15:28:28.375 247 12598.75 129.00 54562.35 88888.00 2015-09-04 15:28:28.500 247 12598.77 128.97 54562.35 88888.00 2015-09-04 15:28:28.625 247 12598.85 129.00 54562.38 88888.00 2015-09-04 15:28:28.750 247 12598.85 129.00 54562.38 88888.00 2015-09-04 15:28:28.875 247 12598.77 129.00 54562.35 88888.00 2015-09-04 15:28:29.000 247 12598.77 128.97 54562.32 88888.00 2015-09-04 15:28:29.125 247 12598.80 128.95 54562.35 88888.00 2015-09-04 15:28:29.250 247 12598.73 128.95 54562.35 88888.00 2015-09-04 15:28:29.375 247 12598.67 128.97 54562.32 88888.00 2015-09-04 15:28:29.500 247 12598.65 128.95 54562.35 88888.00 2015-09-04 15:28:29.625 247 12598.67 128.95 54562.35 88888.00 2015-09-04 15:28:29.750 247 12598.75 128.95 54562.35 88888.00 2015-09-04 15:28:29.875 247 12598.73 128.93 54562.35 88888.00 2015-09-04 15:28:30.000 247 12598.70 128.90 54562.35 88888.00 2015-09-04 15:28:30.125 247 12598.73 128.90 54562.35 88888.00 2015-09-04 15:28:30.250 247 12598.75 128.93 54562.38 88888.00 2015-09-04 15:28:30.375 247 12598.80 128.95 54562.38 88888.00 2015-09-04 15:28:30.500 247 12598.75 128.95 54562.38 88888.00 2015-09-04 15:28:30.625 247 12598.75 128.88 54562.35 88888.00 2015-09-04 15:28:30.750 247 12598.75 128.88 54562.35 88888.00 2015-09-04 15:28:30.875 247 12598.70 128.85 54562.35 88888.00 2015-09-04 15:28:31.000 247 12598.67 128.88 54562.35 88888.00 2015-09-04 15:28:31.125 247 12598.70 128.85 54562.38 88888.00 2015-09-04 15:28:31.250 247 12598.75 128.88 54562.38 88888.00 2015-09-04 15:28:31.375 247 12598.77 128.88 54562.38 88888.00 2015-09-04 15:28:31.500 247 12598.70 128.88 54562.35 88888.00 2015-09-04 15:28:31.625 247 12598.70 128.85 54562.32 88888.00 2015-09-04 15:28:31.750 247 12598.67 128.82 54562.32 88888.00 2015-09-04 15:28:31.875 247 12598.67 128.82 54562.32 88888.00 2015-09-04 15:28:32.000 247 12598.70 128.82 54562.32 88888.00 2015-09-04 15:28:32.125 247 12598.67 128.85 54562.32 88888.00 2015-09-04 15:28:32.250 247 12598.65 128.82 54562.32 88888.00 2015-09-04 15:28:32.375 247 12598.65 128.82 54562.30 88888.00 2015-09-04 15:28:32.500 247 12598.70 128.80 54562.30 88888.00 2015-09-04 15:28:32.625 247 12598.60 128.78 54562.28 88888.00 2015-09-04 15:28:32.750 247 12598.55 128.78 54562.28 88888.00 2015-09-04 15:28:32.875 247 12598.58 128.78 54562.30 88888.00 2015-09-04 15:28:33.000 247 12598.55 128.75 54562.28 88888.00 2015-09-04 15:28:33.125 247 12598.58 128.72 54562.28 88888.00 2015-09-04 15:28:33.250 247 12598.55 128.70 54562.28 88888.00 2015-09-04 15:28:33.375 247 12598.55 128.70 54562.28 88888.00 2015-09-04 15:28:33.500 247 12598.52 128.70 54562.28 88888.00 2015-09-04 15:28:33.625 247 12598.55 128.68 54562.28 88888.00 2015-09-04 15:28:33.750 247 12598.52 128.68 54562.28 88888.00 2015-09-04 15:28:33.875 247 12598.48 128.70 54562.30 88888.00 2015-09-04 15:28:34.000 247 12598.48 128.68 54562.28 88888.00 2015-09-04 15:28:34.125 247 12598.55 128.70 54562.30 88888.00 2015-09-04 15:28:34.250 247 12598.52 128.70 54562.32 88888.00 2015-09-04 15:28:34.375 247 12598.50 128.68 54562.30 88888.00 2015-09-04 15:28:34.500 247 12598.52 128.70 54562.30 88888.00 2015-09-04 15:28:34.625 247 12598.50 128.70 54562.30 88888.00 2015-09-04 15:28:34.750 247 12598.40 128.70 54562.32 88888.00 2015-09-04 15:28:34.875 247 12598.38 128.68 54562.32 88888.00 2015-09-04 15:28:35.000 247 12598.42 128.65 54562.32 88888.00 2015-09-04 15:28:35.125 247 12598.48 128.70 54562.35 88888.00 2015-09-04 15:28:35.250 247 12598.45 128.68 54562.35 88888.00 2015-09-04 15:28:35.375 247 12598.42 128.65 54562.32 88888.00 2015-09-04 15:28:35.500 247 12598.40 128.62 54562.30 88888.00 2015-09-04 15:28:35.625 247 12598.38 128.62 54562.30 88888.00 2015-09-04 15:28:35.750 247 12598.42 128.62 54562.30 88888.00 2015-09-04 15:28:35.875 247 12598.45 128.62 54562.30 88888.00 2015-09-04 15:28:36.000 247 12598.42 128.62 54562.30 88888.00 2015-09-04 15:28:36.125 247 12598.40 128.62 54562.28 88888.00 2015-09-04 15:28:36.250 247 12598.40 128.60 54562.30 88888.00 2015-09-04 15:28:36.375 247 12598.45 128.62 54562.30 88888.00 2015-09-04 15:28:36.500 247 12598.42 128.60 54562.30 88888.00 2015-09-04 15:28:36.625 247 12598.42 128.60 54562.25 88888.00 2015-09-04 15:28:36.750 247 12598.40 128.57 54562.28 88888.00 2015-09-04 15:28:36.875 247 12598.45 128.60 54562.30 88888.00 2015-09-04 15:28:37.000 247 12598.50 128.60 54562.28 88888.00 2015-09-04 15:28:37.125 247 12598.50 128.60 54562.28 88888.00 2015-09-04 15:28:37.250 247 12598.45 128.57 54562.30 88888.00 2015-09-04 15:28:37.375 247 12598.38 128.57 54562.30 88888.00 2015-09-04 15:28:37.500 247 12598.38 128.57 54562.30 88888.00 2015-09-04 15:28:37.625 247 12598.38 128.55 54562.28 88888.00 2015-09-04 15:28:37.750 247 12598.35 128.57 54562.28 88888.00 2015-09-04 15:28:37.875 247 12598.33 128.57 54562.30 88888.00 2015-09-04 15:28:38.000 247 12598.35 128.55 54562.28 88888.00 2015-09-04 15:28:38.125 247 12598.40 128.55 54562.28 88888.00 2015-09-04 15:28:38.250 247 12598.38 128.53 54562.28 88888.00 2015-09-04 15:28:38.375 247 12598.35 128.53 54562.25 88888.00 2015-09-04 15:28:38.500 247 12598.25 128.50 54562.25 88888.00 2015-09-04 15:28:38.625 247 12598.25 128.47 54562.25 88888.00 2015-09-04 15:28:38.750 247 12598.30 128.47 54562.28 88888.00 2015-09-04 15:28:38.875 247 12598.30 128.50 54562.28 88888.00 2015-09-04 15:28:39.000 247 12598.30 128.47 54562.25 88888.00 2015-09-04 15:28:39.125 247 12598.25 128.53 54562.28 88888.00 2015-09-04 15:28:39.250 247 12598.23 128.50 54562.28 88888.00 2015-09-04 15:28:39.375 247 12598.30 128.47 54562.28 88888.00 2015-09-04 15:28:39.500 247 12598.30 128.47 54562.28 88888.00 2015-09-04 15:28:39.625 247 12598.20 128.50 54562.28 88888.00 2015-09-04 15:28:39.750 247 12598.15 128.47 54562.25 88888.00 2015-09-04 15:28:39.875 247 12598.17 128.45 54562.22 88888.00 2015-09-04 15:28:40.000 247 12598.20 128.43 54562.22 88888.00 2015-09-04 15:28:40.125 247 12598.23 128.47 54562.25 88888.00 2015-09-04 15:28:40.250 247 12598.17 128.45 54562.28 88888.00 2015-09-04 15:28:40.375 247 12598.23 128.47 54562.28 88888.00 2015-09-04 15:28:40.500 247 12598.23 128.47 54562.28 88888.00 2015-09-04 15:28:40.625 247 12598.25 128.50 54562.25 88888.00 2015-09-04 15:28:40.750 247 12598.27 128.45 54562.28 88888.00 2015-09-04 15:28:40.875 247 12598.23 128.47 54562.25 88888.00 2015-09-04 15:28:41.000 247 12598.17 128.43 54562.25 88888.00 2015-09-04 15:28:41.125 247 12598.12 128.40 54562.22 88888.00 2015-09-04 15:28:41.250 247 12598.10 128.38 54562.20 88888.00 2015-09-04 15:28:41.375 247 12598.23 128.40 54562.22 88888.00 2015-09-04 15:28:41.500 247 12598.23 128.43 54562.25 88888.00 2015-09-04 15:28:41.625 247 12598.23 128.43 54562.25 88888.00 2015-09-04 15:28:41.750 247 12598.17 128.45 54562.25 88888.00 2015-09-04 15:28:41.875 247 12598.12 128.40 54562.25 88888.00 2015-09-04 15:28:42.000 247 12598.08 128.40 54562.25 88888.00 2015-09-04 15:28:42.125 247 12598.05 128.43 54562.25 88888.00 2015-09-04 15:28:42.250 247 12598.10 128.40 54562.25 88888.00 2015-09-04 15:28:42.375 247 12598.12 128.38 54562.22 88888.00 2015-09-04 15:28:42.500 247 12598.10 128.35 54562.22 88888.00 2015-09-04 15:28:42.625 247 12598.15 128.38 54562.22 88888.00 2015-09-04 15:28:42.750 247 12598.12 128.40 54562.20 88888.00 2015-09-04 15:28:42.875 247 12598.12 128.38 54562.20 88888.00 2015-09-04 15:28:43.000 247 12598.15 128.38 54562.20 88888.00 2015-09-04 15:28:43.125 247 12598.15 128.35 54562.20 88888.00 2015-09-04 15:28:43.250 247 12598.10 128.32 54562.20 88888.00 2015-09-04 15:28:43.375 247 12598.10 128.32 54562.18 88888.00 2015-09-04 15:28:43.500 247 12598.15 128.35 54562.20 88888.00 2015-09-04 15:28:43.625 247 12598.20 128.38 54562.18 88888.00 2015-09-04 15:28:43.750 247 12598.12 128.38 54562.18 88888.00 2015-09-04 15:28:43.875 247 12598.05 128.38 54562.18 88888.00 2015-09-04 15:28:44.000 247 12598.08 128.35 54562.18 88888.00 2015-09-04 15:28:44.125 247 12598.08 128.38 54562.18 88888.00 2015-09-04 15:28:44.250 247 12598.05 128.35 54562.18 88888.00 2015-09-04 15:28:44.375 247 12598.12 128.35 54562.18 88888.00 2015-09-04 15:28:44.500 247 12598.20 128.32 54562.18 88888.00 2015-09-04 15:28:44.625 247 12598.15 128.30 54562.15 88888.00 2015-09-04 15:28:44.750 247 12598.15 128.32 54562.20 88888.00 2015-09-04 15:28:44.875 247 12598.10 128.35 54562.18 88888.00 2015-09-04 15:28:45.000 247 12598.10 128.35 54562.15 88888.00 2015-09-04 15:28:45.125 247 12598.05 128.32 54562.15 88888.00 2015-09-04 15:28:45.250 247 12598.02 128.30 54562.15 88888.00 2015-09-04 15:28:45.375 247 12598.05 128.28 54562.12 88888.00 2015-09-04 15:28:45.500 247 12598.05 128.22 54562.12 88888.00 2015-09-04 15:28:45.625 247 12598.10 128.22 54562.12 88888.00 2015-09-04 15:28:45.750 247 12598.12 128.25 54562.18 88888.00 2015-09-04 15:28:45.875 247 12598.17 128.25 54562.15 88888.00 2015-09-04 15:28:46.000 247 12598.17 128.25 54562.15 88888.00 2015-09-04 15:28:46.125 247 12598.25 128.22 54562.15 88888.00 2015-09-04 15:28:46.250 247 12598.27 128.20 54562.15 88888.00 2015-09-04 15:28:46.375 247 12598.25 128.25 54562.15 88888.00 2015-09-04 15:28:46.500 247 12598.10 128.22 54562.15 88888.00 2015-09-04 15:28:46.625 247 12598.08 128.18 54562.15 88888.00 2015-09-04 15:28:46.750 247 12598.08 128.18 54562.15 88888.00 2015-09-04 15:28:46.875 247 12598.08 128.15 54562.12 88888.00 2015-09-04 15:28:47.000 247 12598.05 128.12 54562.07 88888.00 2015-09-04 15:28:47.125 247 12598.00 128.15 54562.07 88888.00 2015-09-04 15:28:47.250 247 12598.02 128.12 54562.10 88888.00 2015-09-04 15:28:47.375 247 12598.02 128.12 54562.10 88888.00 2015-09-04 15:28:47.500 247 12597.98 128.12 54562.10 88888.00 2015-09-04 15:28:47.625 247 12597.98 128.15 54562.07 88888.00 2015-09-04 15:28:47.750 247 12598.02 128.15 54562.10 88888.00 2015-09-04 15:28:47.875 247 12598.00 128.15 54562.15 88888.00 2015-09-04 15:28:48.000 247 12598.00 128.15 54562.10 88888.00 2015-09-04 15:28:48.125 247 12597.98 128.12 54562.12 88888.00 2015-09-04 15:28:48.250 247 12598.00 128.10 54562.10 88888.00 2015-09-04 15:28:48.375 247 12598.05 128.12 54562.07 88888.00 2015-09-04 15:28:48.500 247 12598.02 128.12 54562.07 88888.00 2015-09-04 15:28:48.625 247 12597.95 128.12 54562.10 88888.00 2015-09-04 15:28:48.750 247 12597.88 128.12 54562.10 88888.00 2015-09-04 15:28:48.875 247 12597.88 128.12 54562.07 88888.00 2015-09-04 15:28:49.000 247 12597.88 128.12 54562.05 88888.00 2015-09-04 15:28:49.125 247 12597.92 128.10 54562.05 88888.00 2015-09-04 15:28:49.250 247 12597.98 128.05 54562.07 88888.00 2015-09-04 15:28:49.375 247 12598.00 128.05 54562.07 88888.00 2015-09-04 15:28:49.500 247 12597.95 128.07 54562.07 88888.00 2015-09-04 15:28:49.625 247 12597.92 128.10 54562.05 88888.00 2015-09-04 15:28:49.750 247 12597.98 128.07 54562.05 88888.00 2015-09-04 15:28:49.875 247 12597.95 128.10 54562.07 88888.00 2015-09-04 15:28:50.000 247 12597.90 128.10 54562.07 88888.00 2015-09-04 15:28:50.125 247 12597.90 128.05 54562.10 88888.00 2015-09-04 15:28:50.250 247 12597.92 128.05 54562.07 88888.00 2015-09-04 15:28:50.375 247 12598.05 128.07 54562.07 88888.00 2015-09-04 15:28:50.500 247 12598.10 128.05 54562.05 88888.00 2015-09-04 15:28:50.625 247 12598.02 128.03 54562.03 88888.00 2015-09-04 15:28:50.750 247 12597.98 128.03 54562.03 88888.00 2015-09-04 15:28:50.875 247 12597.92 128.03 54562.05 88888.00 2015-09-04 15:28:51.000 247 12597.92 128.03 54562.03 88888.00 2015-09-04 15:28:51.125 247 12597.95 128.03 54562.05 88888.00 2015-09-04 15:28:51.250 247 12598.00 128.00 54562.05 88888.00 2015-09-04 15:28:51.375 247 12598.02 128.00 54562.05 88888.00 2015-09-04 15:28:51.500 247 12597.98 128.03 54562.05 88888.00 2015-09-04 15:28:51.625 247 12597.95 128.03 54562.03 88888.00 2015-09-04 15:28:51.750 247 12598.02 128.03 54562.00 88888.00 2015-09-04 15:28:51.875 247 12598.02 128.00 54562.00 88888.00 2015-09-04 15:28:52.000 247 12598.00 128.00 54562.00 88888.00 2015-09-04 15:28:52.125 247 12597.98 128.00 54562.03 88888.00 2015-09-04 15:28:52.250 247 12597.92 127.97 54562.03 88888.00 2015-09-04 15:28:52.375 247 12597.98 128.00 54562.03 88888.00 2015-09-04 15:28:52.500 247 12597.95 128.00 54562.00 88888.00 2015-09-04 15:28:52.625 247 12597.95 127.97 54562.03 88888.00 2015-09-04 15:28:52.750 247 12597.95 127.97 54562.00 88888.00 2015-09-04 15:28:52.875 247 12597.90 127.95 54561.97 88888.00 2015-09-04 15:28:53.000 247 12597.92 127.97 54562.00 88888.00 2015-09-04 15:28:53.125 247 12597.98 127.97 54562.00 88888.00 2015-09-04 15:28:53.250 247 12597.90 127.95 54562.00 88888.00 2015-09-04 15:28:53.375 247 12597.90 127.97 54562.00 88888.00 2015-09-04 15:28:53.500 247 12597.85 127.95 54561.95 88888.00 2015-09-04 15:28:53.625 247 12597.80 127.97 54561.95 88888.00 2015-09-04 15:28:53.750 247 12597.85 127.97 54561.97 88888.00 2015-09-04 15:28:53.875 247 12597.88 127.95 54561.97 88888.00 2015-09-04 15:28:54.000 247 12597.83 127.92 54561.95 88888.00 2015-09-04 15:28:54.125 247 12597.85 127.92 54561.95 88888.00 2015-09-04 15:28:54.250 247 12597.85 127.92 54561.95 88888.00 2015-09-04 15:28:54.375 247 12597.85 127.92 54561.95 88888.00 2015-09-04 15:28:54.500 247 12597.80 127.90 54561.95 88888.00 2015-09-04 15:28:54.625 247 12597.75 127.90 54561.93 88888.00 2015-09-04 15:28:54.750 247 12597.83 127.92 54561.93 88888.00 2015-09-04 15:28:54.875 247 12597.83 127.90 54561.93 88888.00 2015-09-04 15:28:55.000 247 12597.75 127.88 54561.93 88888.00 2015-09-04 15:28:55.125 247 12597.70 127.85 54561.95 88888.00 2015-09-04 15:28:55.250 247 12597.75 127.83 54561.95 88888.00 2015-09-04 15:28:55.375 247 12597.83 127.88 54561.95 88888.00 2015-09-04 15:28:55.500 247 12597.80 127.80 54561.90 88888.00 2015-09-04 15:28:55.625 247 12597.80 127.80 54561.88 88888.00 2015-09-04 15:28:55.750 247 12597.80 127.85 54561.90 88888.00 2015-09-04 15:28:55.875 247 12597.80 127.80 54561.88 88888.00 2015-09-04 15:28:56.000 247 12597.83 127.80 54561.85 88888.00 2015-09-04 15:28:56.125 247 12597.77 127.80 54561.88 88888.00 2015-09-04 15:28:56.250 247 12597.83 127.78 54561.88 88888.00 2015-09-04 15:28:56.375 247 12597.90 127.80 54561.88 88888.00 2015-09-04 15:28:56.500 247 12597.83 127.80 54561.90 88888.00 2015-09-04 15:28:56.625 247 12597.80 127.83 54561.88 88888.00 2015-09-04 15:28:56.750 247 12597.80 127.83 54561.85 88888.00 2015-09-04 15:28:56.875 247 12597.80 127.78 54561.85 88888.00 2015-09-04 15:28:57.000 247 12597.73 127.80 54561.85 88888.00 2015-09-04 15:28:57.125 247 12597.62 127.78 54561.88 88888.00 2015-09-04 15:28:57.250 247 12597.65 127.78 54561.85 88888.00 2015-09-04 15:28:57.375 247 12597.77 127.80 54561.85 88888.00 2015-09-04 15:28:57.500 247 12597.85 127.80 54561.85 88888.00 2015-09-04 15:28:57.625 247 12597.90 127.78 54561.82 88888.00 2015-09-04 15:28:57.750 247 12597.90 127.72 54561.82 88888.00 2015-09-04 15:28:57.875 247 12597.85 127.75 54561.82 88888.00 2015-09-04 15:28:58.000 247 12597.80 127.78 54561.80 88888.00 2015-09-04 15:28:58.125 247 12597.77 127.78 54561.80 88888.00 2015-09-04 15:28:58.250 247 12597.85 127.78 54561.82 88888.00 2015-09-04 15:28:58.375 247 12597.92 127.78 54561.80 88888.00 2015-09-04 15:28:58.500 247 12597.90 127.75 54561.82 88888.00 2015-09-04 15:28:58.625 247 12597.85 127.75 54561.82 88888.00 2015-09-04 15:28:58.750 247 12597.75 127.78 54561.82 88888.00 2015-09-04 15:28:58.875 247 12597.73 127.75 54561.82 88888.00 2015-09-04 15:28:59.000 247 12597.73 127.75 54561.80 88888.00 2015-09-04 15:28:59.125 247 12597.77 127.75 54561.85 88888.00 2015-09-04 15:28:59.250 247 12597.75 127.70 54561.85 88888.00 2015-09-04 15:28:59.375 247 12597.75 127.70 54561.82 88888.00 2015-09-04 15:28:59.500 247 12597.77 127.72 54561.82 88888.00 2015-09-04 15:28:59.625 247 12597.77 127.70 54561.82 88888.00 2015-09-04 15:28:59.750 247 12597.75 127.70 54561.80 88888.00 2015-09-04 15:28:59.875 247 12597.77 127.67 54561.78 88888.00 2015-09-04 15:29:00.000 247 12597.77 127.70 54561.75 88888.00 2015-09-04 15:29:00.125 247 12597.77 127.72 54561.80 88888.00 2015-09-04 15:29:00.250 247 12597.77 127.70 54561.80 88888.00 2015-09-04 15:29:00.375 247 12597.75 127.67 54561.78 88888.00 2015-09-04 15:29:00.500 247 12597.75 127.65 54561.75 88888.00 2015-09-04 15:29:00.625 247 12597.80 127.62 54561.72 88888.00 2015-09-04 15:29:00.750 247 12597.80 127.65 54561.72 88888.00 2015-09-04 15:29:00.875 247 12597.80 127.62 54561.75 88888.00 2015-09-04 15:29:01.000 247 12597.80 127.62 54561.70 88888.00 2015-09-04 15:29:01.125 247 12597.77 127.60 54561.68 88888.00 2015-09-04 15:29:01.250 247 12597.77 127.60 54561.68 88888.00 2015-09-04 15:29:01.375 247 12597.80 127.60 54561.70 88888.00 2015-09-04 15:29:01.500 247 12597.77 127.60 54561.70 88888.00 2015-09-04 15:29:01.625 247 12597.80 127.60 54561.72 88888.00 2015-09-04 15:29:01.750 247 12597.83 127.58 54561.70 88888.00 2015-09-04 15:29:01.875 247 12597.83 127.58 54561.70 88888.00 2015-09-04 15:29:02.000 247 12597.77 127.58 54561.68 88888.00 2015-09-04 15:29:02.125 247 12597.75 127.55 54561.68 88888.00 2015-09-04 15:29:02.250 247 12597.73 127.53 54561.65 88888.00 2015-09-04 15:29:02.375 247 12597.73 127.58 54561.68 88888.00 2015-09-04 15:29:02.500 247 12597.70 127.58 54561.68 88888.00 2015-09-04 15:29:02.625 247 12597.70 127.55 54561.68 88888.00 2015-09-04 15:29:02.750 247 12597.73 127.53 54561.68 88888.00 2015-09-04 15:29:02.875 247 12597.75 127.53 54561.65 88888.00 2015-09-04 15:29:03.000 247 12597.75 127.53 54561.65 88888.00 2015-09-04 15:29:03.125 247 12597.75 127.50 54561.68 88888.00 2015-09-04 15:29:03.250 247 12597.73 127.47 54561.68 88888.00 2015-09-04 15:29:03.375 247 12597.75 127.47 54561.65 88888.00 2015-09-04 15:29:03.500 247 12597.77 127.47 54561.62 88888.00 2015-09-04 15:29:03.625 247 12597.75 127.45 54561.62 88888.00 2015-09-04 15:29:03.750 247 12597.73 127.45 54561.62 88888.00 2015-09-04 15:29:03.875 247 12597.80 127.47 54561.62 88888.00 2015-09-04 15:29:04.000 247 12597.77 127.47 54561.60 88888.00 2015-09-04 15:29:04.125 247 12597.73 127.45 54561.57 88888.00 2015-09-04 15:29:04.250 247 12597.73 127.42 54561.60 88888.00 2015-09-04 15:29:04.375 247 12597.80 127.42 54561.62 88888.00 2015-09-04 15:29:04.500 247 12597.88 127.42 54561.60 88888.00 2015-09-04 15:29:04.625 247 12597.83 127.40 54561.60 88888.00 2015-09-04 15:29:04.750 247 12597.77 127.40 54561.60 88888.00 2015-09-04 15:29:04.875 247 12597.77 127.38 54561.57 88888.00 2015-09-04 15:29:05.000 247 12597.77 127.38 54561.55 88888.00 2015-09-04 15:29:05.125 247 12597.73 127.38 54561.57 88888.00 2015-09-04 15:29:05.250 247 12597.70 127.35 54561.57 88888.00 2015-09-04 15:29:05.375 247 12597.75 127.38 54561.57 88888.00 2015-09-04 15:29:05.500 247 12597.77 127.38 54561.57 88888.00 2015-09-04 15:29:05.625 247 12597.77 127.33 54561.57 88888.00 2015-09-04 15:29:05.750 247 12597.77 127.35 54561.57 88888.00 2015-09-04 15:29:05.875 247 12597.73 127.33 54561.60 88888.00 2015-09-04 15:29:06.000 247 12597.65 127.30 54561.57 88888.00 2015-09-04 15:29:06.125 247 12597.65 127.28 54561.57 88888.00 2015-09-04 15:29:06.250 247 12597.62 127.28 54561.60 88888.00 2015-09-04 15:29:06.375 247 12597.60 127.33 54561.57 88888.00 2015-09-04 15:29:06.500 247 12597.58 127.33 54561.57 88888.00 2015-09-04 15:29:06.625 247 12597.62 127.30 54561.57 88888.00 2015-09-04 15:29:06.750 247 12597.62 127.28 54561.57 88888.00 2015-09-04 15:29:06.875 247 12597.60 127.28 54561.55 88888.00 2015-09-04 15:29:07.000 247 12597.58 127.25 54561.53 88888.00 2015-09-04 15:29:07.125 247 12597.60 127.25 54561.55 88888.00 2015-09-04 15:29:07.250 247 12597.65 127.25 54561.57 88888.00 2015-09-04 15:29:07.375 247 12597.65 127.25 54561.57 88888.00 2015-09-04 15:29:07.500 247 12597.62 127.22 54561.53 88888.00 2015-09-04 15:29:07.625 247 12597.58 127.20 54561.50 88888.00 2015-09-04 15:29:07.750 247 12597.58 127.17 54561.50 88888.00 2015-09-04 15:29:07.875 247 12597.58 127.20 54561.50 88888.00 2015-09-04 15:29:08.000 247 12597.50 127.20 54561.53 88888.00 2015-09-04 15:29:08.125 247 12597.42 127.20 54561.55 88888.00 2015-09-04 15:29:08.250 247 12597.40 127.20 54561.55 88888.00 2015-09-04 15:29:08.375 247 12597.52 127.22 54561.53 88888.00 2015-09-04 15:29:08.500 247 12597.55 127.25 54561.53 88888.00 2015-09-04 15:29:08.625 247 12597.50 127.22 54561.53 88888.00 2015-09-04 15:29:08.750 247 12597.50 127.22 54561.55 88888.00 2015-09-04 15:29:08.875 247 12597.48 127.20 54561.50 88888.00 2015-09-04 15:29:09.000 247 12597.40 127.20 54561.47 88888.00 2015-09-04 15:29:09.125 247 12597.40 127.17 54561.50 88888.00 2015-09-04 15:29:09.250 247 12597.40 127.15 54561.50 88888.00 2015-09-04 15:29:09.375 247 12597.42 127.15 54561.47 88888.00 2015-09-04 15:29:09.500 247 12597.52 127.12 54561.45 88888.00 2015-09-04 15:29:09.625 247 12597.58 127.12 54561.43 88888.00 2015-09-04 15:29:09.750 247 12597.60 127.12 54561.43 88888.00 2015-09-04 15:29:09.875 247 12597.60 127.12 54561.43 88888.00 2015-09-04 15:29:10.000 247 12597.50 127.10 54561.45 88888.00 2015-09-04 15:29:10.125 247 12597.38 127.12 54561.47 88888.00 2015-09-04 15:29:10.250 247 12597.38 127.12 54561.45 88888.00 2015-09-04 15:29:10.375 247 12597.45 127.15 54561.43 88888.00 2015-09-04 15:29:10.500 247 12597.45 127.15 54561.43 88888.00 2015-09-04 15:29:10.625 247 12597.45 127.12 54561.40 88888.00 2015-09-04 15:29:10.750 247 12597.48 127.12 54561.40 88888.00 2015-09-04 15:29:10.875 247 12597.55 127.15 54561.43 88888.00 2015-09-04 15:29:11.000 247 12597.60 127.12 54561.40 88888.00 2015-09-04 15:29:11.125 247 12597.55 127.10 54561.38 88888.00 2015-09-04 15:29:11.250 247 12597.52 127.10 54561.40 88888.00 2015-09-04 15:29:11.375 247 12597.55 127.10 54561.40 88888.00 2015-09-04 15:29:11.500 247 12597.55 127.10 54561.38 88888.00 2015-09-04 15:29:11.625 247 12597.58 127.12 54561.35 88888.00 2015-09-04 15:29:11.750 247 12597.58 127.10 54561.32 88888.00 2015-09-04 15:29:11.875 247 12597.52 127.10 54561.35 88888.00 2015-09-04 15:29:12.000 247 12597.48 127.08 54561.32 88888.00 2015-09-04 15:29:12.125 247 12597.58 127.08 54561.35 88888.00 2015-09-04 15:29:12.250 247 12597.55 127.10 54561.38 88888.00 2015-09-04 15:29:12.375 247 12597.52 127.08 54561.35 88888.00 2015-09-04 15:29:12.500 247 12597.45 127.08 54561.35 88888.00 2015-09-04 15:29:12.625 247 12597.45 127.08 54561.35 88888.00 2015-09-04 15:29:12.750 247 12597.52 127.05 54561.38 88888.00 2015-09-04 15:29:12.875 247 12597.58 127.08 54561.35 88888.00 2015-09-04 15:29:13.000 247 12597.55 127.10 54561.30 88888.00 2015-09-04 15:29:13.125 247 12597.52 127.08 54561.30 88888.00 2015-09-04 15:29:13.250 247 12597.50 127.05 54561.30 88888.00 2015-09-04 15:29:13.375 247 12597.50 127.08 54561.30 88888.00 2015-09-04 15:29:13.500 247 12597.55 127.10 54561.28 88888.00 2015-09-04 15:29:13.625 247 12597.55 127.08 54561.25 88888.00 2015-09-04 15:29:13.750 247 12597.52 127.08 54561.25 88888.00 2015-09-04 15:29:13.875 247 12597.55 127.05 54561.22 88888.00 2015-09-04 15:29:14.000 247 12597.60 127.03 54561.20 88888.00 2015-09-04 15:29:14.125 247 12597.60 127.05 54561.22 88888.00 2015-09-04 15:29:14.250 247 12597.52 127.03 54561.22 88888.00 2015-09-04 15:29:14.375 247 12597.52 127.00 54561.20 88888.00 2015-09-04 15:29:14.500 247 12597.52 127.03 54561.20 88888.00 2015-09-04 15:29:14.625 247 12597.58 127.03 54561.22 88888.00 2015-09-04 15:29:14.750 247 12597.55 127.05 54561.22 88888.00 2015-09-04 15:29:14.875 247 12597.58 127.05 54561.22 88888.00 2015-09-04 15:29:15.000 247 12597.58 127.03 54561.22 88888.00 2015-09-04 15:29:15.125 247 12597.58 127.05 54561.22 88888.00 2015-09-04 15:29:15.250 247 12597.55 127.08 54561.22 88888.00 2015-09-04 15:29:15.375 247 12597.58 127.10 54561.22 88888.00 2015-09-04 15:29:15.500 247 12597.55 127.03 54561.20 88888.00 2015-09-04 15:29:15.625 247 12597.52 127.03 54561.22 88888.00 2015-09-04 15:29:15.750 247 12597.55 127.08 54561.22 88888.00 2015-09-04 15:29:15.875 247 12597.52 127.08 54561.20 88888.00 2015-09-04 15:29:16.000 247 12597.58 127.03 54561.18 88888.00 2015-09-04 15:29:16.125 247 12597.62 127.00 54561.20 88888.00 2015-09-04 15:29:16.250 247 12597.65 126.97 54561.18 88888.00 2015-09-04 15:29:16.375 247 12597.60 127.00 54561.18 88888.00 2015-09-04 15:29:16.500 247 12597.65 127.00 54561.18 88888.00 2015-09-04 15:29:16.625 247 12597.70 127.00 54561.18 88888.00 2015-09-04 15:29:16.750 247 12597.73 127.00 54561.18 88888.00 2015-09-04 15:29:16.875 247 12597.67 127.03 54561.18 88888.00 2015-09-04 15:29:17.000 247 12597.60 127.00 54561.12 88888.00 2015-09-04 15:29:17.125 247 12597.60 127.00 54561.12 88888.00 2015-09-04 15:29:17.250 247 12597.62 126.97 54561.15 88888.00 2015-09-04 15:29:17.375 247 12597.67 127.00 54561.12 88888.00 2015-09-04 15:29:17.500 247 12597.62 127.03 54561.10 88888.00 2015-09-04 15:29:17.625 247 12597.58 127.03 54561.10 88888.00 2015-09-04 15:29:17.750 247 12597.62 127.03 54561.12 88888.00 2015-09-04 15:29:17.875 247 12597.65 127.00 54561.10 88888.00 2015-09-04 15:29:18.000 247 12597.65 126.97 54561.10 88888.00 2015-09-04 15:29:18.125 247 12597.62 127.00 54561.10 88888.00 2015-09-04 15:29:18.250 247 12597.65 127.00 54561.10 88888.00 2015-09-04 15:29:18.375 247 12597.67 126.97 54561.10 88888.00 2015-09-04 15:29:18.500 247 12597.65 126.95 54561.07 88888.00 2015-09-04 15:29:18.625 247 12597.65 126.92 54561.07 88888.00 2015-09-04 15:29:18.750 247 12597.65 126.92 54561.10 88888.00 2015-09-04 15:29:18.875 247 12597.67 126.92 54561.07 88888.00 2015-09-04 15:29:19.000 247 12597.70 126.92 54561.05 88888.00 2015-09-04 15:29:19.125 247 12597.65 126.90 54561.07 88888.00 2015-09-04 15:29:19.250 247 12597.67 126.90 54561.05 88888.00 2015-09-04 15:29:19.375 247 12597.77 126.90 54561.05 88888.00 2015-09-04 15:29:19.500 247 12597.75 126.88 54561.03 88888.00 2015-09-04 15:29:19.625 247 12597.77 126.88 54561.07 88888.00 2015-09-04 15:29:19.750 247 12597.77 126.88 54561.05 88888.00 2015-09-04 15:29:19.875 247 12597.73 126.83 54561.05 88888.00 2015-09-04 15:29:20.000 247 12597.70 126.83 54561.03 88888.00 2015-09-04 15:29:20.125 247 12597.75 126.85 54561.03 88888.00 2015-09-04 15:29:20.250 247 12597.73 126.85 54561.05 88888.00 2015-09-04 15:29:20.375 247 12597.77 126.83 54561.05 88888.00 2015-09-04 15:29:20.500 247 12597.77 126.80 54561.03 88888.00 2015-09-04 15:29:20.625 247 12597.77 126.80 54561.03 88888.00 2015-09-04 15:29:20.750 247 12597.77 126.80 54561.03 88888.00 2015-09-04 15:29:20.875 247 12597.75 126.80 54561.03 88888.00 2015-09-04 15:29:21.000 247 12597.70 126.78 54560.97 88888.00 2015-09-04 15:29:21.125 247 12597.70 126.75 54561.03 88888.00 2015-09-04 15:29:21.250 247 12597.65 126.75 54561.03 88888.00 2015-09-04 15:29:21.375 247 12597.67 126.72 54561.03 88888.00 2015-09-04 15:29:21.500 247 12597.73 126.72 54560.97 88888.00 2015-09-04 15:29:21.625 247 12597.73 126.72 54560.97 88888.00 2015-09-04 15:29:21.750 247 12597.73 126.70 54560.97 88888.00 2015-09-04 15:29:21.875 247 12597.67 126.70 54560.97 88888.00 2015-09-04 15:29:22.000 247 12597.75 126.72 54561.00 88888.00 2015-09-04 15:29:22.125 247 12597.73 126.70 54560.97 88888.00 2015-09-04 15:29:22.250 247 12597.73 126.70 54561.00 88888.00 2015-09-04 15:29:22.375 247 12597.75 126.67 54560.97 88888.00 2015-09-04 15:29:22.500 247 12597.75 126.62 54560.95 88888.00 2015-09-04 15:29:22.625 247 12597.75 126.62 54560.95 88888.00 2015-09-04 15:29:22.750 247 12597.73 126.62 54560.95 88888.00 2015-09-04 15:29:22.875 247 12597.77 126.67 54560.95 88888.00 2015-09-04 15:29:23.000 247 12597.80 126.67 54560.93 88888.00 2015-09-04 15:29:23.125 247 12597.75 126.62 54560.95 88888.00 2015-09-04 15:29:23.250 247 12597.75 126.60 54560.93 88888.00 2015-09-04 15:29:23.375 247 12597.73 126.60 54560.90 88888.00 2015-09-04 15:29:23.500 247 12597.70 126.62 54560.90 88888.00 2015-09-04 15:29:23.625 247 12597.70 126.60 54560.90 88888.00 2015-09-04 15:29:23.750 247 12597.75 126.58 54560.90 88888.00 2015-09-04 15:29:23.875 247 12597.80 126.55 54560.93 88888.00 2015-09-04 15:29:24.000 247 12597.80 126.60 54560.93 88888.00 2015-09-04 15:29:24.125 247 12597.75 126.58 54560.93 88888.00 2015-09-04 15:29:24.250 247 12597.65 126.55 54560.95 88888.00 2015-09-04 15:29:24.375 247 12597.65 126.53 54560.93 88888.00 2015-09-04 15:29:24.500 247 12597.67 126.55 54560.93 88888.00 2015-09-04 15:29:24.625 247 12597.73 126.55 54560.90 88888.00 2015-09-04 15:29:24.750 247 12597.73 126.53 54560.88 88888.00 2015-09-04 15:29:24.875 247 12597.70 126.53 54560.90 88888.00 2015-09-04 15:29:25.000 247 12597.67 126.53 54560.90 88888.00 2015-09-04 15:29:25.125 247 12597.67 126.50 54560.90 88888.00 2015-09-04 15:29:25.250 247 12597.70 126.45 54560.88 88888.00 2015-09-04 15:29:25.375 247 12597.75 126.45 54560.85 88888.00 2015-09-04 15:29:25.500 247 12597.73 126.45 54560.88 88888.00 2015-09-04 15:29:25.625 247 12597.80 126.42 54560.88 88888.00 2015-09-04 15:29:25.750 247 12597.80 126.42 54560.88 88888.00 2015-09-04 15:29:25.875 247 12597.77 126.42 54560.88 88888.00 2015-09-04 15:29:26.000 247 12597.77 126.40 54560.82 88888.00 2015-09-04 15:29:26.125 247 12597.80 126.40 54560.85 88888.00 2015-09-04 15:29:26.250 247 12597.75 126.40 54560.82 88888.00 2015-09-04 15:29:26.375 247 12597.77 126.40 54560.82 88888.00 2015-09-04 15:29:26.500 247 12597.83 126.40 54560.80 88888.00 2015-09-04 15:29:26.625 247 12597.83 126.38 54560.82 88888.00 2015-09-04 15:29:26.750 247 12597.80 126.35 54560.82 88888.00 2015-09-04 15:29:26.875 247 12597.80 126.38 54560.82 88888.00 2015-09-04 15:29:27.000 247 12597.77 126.33 54560.82 88888.00 2015-09-04 15:29:27.125 247 12597.80 126.33 54560.82 88888.00 2015-09-04 15:29:27.250 247 12597.85 126.30 54560.82 88888.00 2015-09-04 15:29:27.375 247 12597.88 126.30 54560.80 88888.00 2015-09-04 15:29:27.500 247 12597.85 126.28 54560.78 88888.00 2015-09-04 15:29:27.625 247 12597.80 126.33 54560.78 88888.00 2015-09-04 15:29:27.750 247 12597.80 126.30 54560.78 88888.00 2015-09-04 15:29:27.875 247 12597.83 126.28 54560.78 88888.00 2015-09-04 15:29:28.000 247 12597.80 126.25 54560.75 88888.00 2015-09-04 15:29:28.125 247 12597.75 126.25 54560.78 88888.00 2015-09-04 15:29:28.250 247 12597.75 126.22 54560.78 88888.00 2015-09-04 15:29:28.375 247 12597.83 126.22 54560.78 88888.00 2015-09-04 15:29:28.500 247 12597.77 126.20 54560.78 88888.00 2015-09-04 15:29:28.625 247 12597.77 126.20 54560.75 88888.00 2015-09-04 15:29:28.750 247 12597.77 126.22 54560.75 88888.00 2015-09-04 15:29:28.875 247 12597.77 126.22 54560.78 88888.00 2015-09-04 15:29:29.000 247 12597.77 126.20 54560.75 88888.00 2015-09-04 15:29:29.125 247 12597.73 126.17 54560.75 88888.00 2015-09-04 15:29:29.250 247 12597.70 126.15 54560.75 88888.00 2015-09-04 15:29:29.375 247 12597.73 126.17 54560.72 88888.00 2015-09-04 15:29:29.500 247 12597.75 126.17 54560.72 88888.00 2015-09-04 15:29:29.625 247 12597.70 126.17 54560.72 88888.00 2015-09-04 15:29:29.750 247 12597.70 126.15 54560.70 88888.00 2015-09-04 15:29:29.875 247 12597.75 126.17 54560.72 88888.00 2015-09-04 15:29:30.000 247 12597.83 126.17 54560.72 88888.00 2015-09-04 15:29:30.125 247 12597.85 126.15 54560.72 88888.00 2015-09-04 15:29:30.250 247 12597.77 126.15 54560.72 88888.00 2015-09-04 15:29:30.375 247 12597.80 126.15 54560.70 88888.00 2015-09-04 15:29:30.500 247 12597.85 126.15 54560.70 88888.00 2015-09-04 15:29:30.625 247 12597.88 126.10 54560.68 88888.00 2015-09-04 15:29:30.750 247 12597.90 126.10 54560.68 88888.00 2015-09-04 15:29:30.875 247 12597.85 126.12 54560.70 88888.00 2015-09-04 15:29:31.000 247 12597.77 126.08 54560.68 88888.00 2015-09-04 15:29:31.125 247 12597.77 126.10 54560.68 88888.00 2015-09-04 15:29:31.250 247 12597.73 126.05 54560.70 88888.00 2015-09-04 15:29:31.375 247 12597.70 126.08 54560.68 88888.00 2015-09-04 15:29:31.500 247 12597.75 126.08 54560.68 88888.00 2015-09-04 15:29:31.625 247 12597.73 126.05 54560.70 88888.00 2015-09-04 15:29:31.750 247 12597.70 126.00 54560.70 88888.00 2015-09-04 15:29:31.875 247 12597.75 126.03 54560.68 88888.00 2015-09-04 15:29:32.000 247 12597.83 126.03 54560.65 88888.00 2015-09-04 15:29:32.125 247 12597.83 126.03 54560.68 88888.00 2015-09-04 15:29:32.250 247 12597.75 126.00 54560.68 88888.00 2015-09-04 15:29:32.375 247 12597.77 126.00 54560.68 88888.00 2015-09-04 15:29:32.500 247 12597.80 126.03 54560.68 88888.00 2015-09-04 15:29:32.625 247 12597.77 126.03 54560.68 88888.00 2015-09-04 15:29:32.750 247 12597.77 126.00 54560.65 88888.00 2015-09-04 15:29:32.875 247 12597.77 125.97 54560.65 88888.00 2015-09-04 15:29:33.000 247 12597.77 125.95 54560.62 88888.00 2015-09-04 15:29:33.125 247 12597.75 125.95 54560.65 88888.00 2015-09-04 15:29:33.250 247 12597.73 125.95 54560.65 88888.00 2015-09-04 15:29:33.375 247 12597.75 125.92 54560.62 88888.00 2015-09-04 15:29:33.500 247 12597.75 125.95 54560.62 88888.00 2015-09-04 15:29:33.625 247 12597.67 125.92 54560.62 88888.00 2015-09-04 15:29:33.750 247 12597.65 125.95 54560.62 88888.00 2015-09-04 15:29:33.875 247 12597.67 125.92 54560.62 88888.00 2015-09-04 15:29:34.000 247 12597.75 125.92 54560.65 88888.00 2015-09-04 15:29:34.125 247 12597.77 125.92 54560.65 88888.00 2015-09-04 15:29:34.250 247 12597.77 125.90 54560.65 88888.00 2015-09-04 15:29:34.375 247 12597.80 125.88 54560.65 88888.00 2015-09-04 15:29:34.500 247 12597.77 125.92 54560.62 88888.00 2015-09-04 15:29:34.625 247 12597.75 125.92 54560.62 88888.00 2015-09-04 15:29:34.750 247 12597.70 125.85 54560.60 88888.00 2015-09-04 15:29:34.875 247 12597.70 125.83 54560.57 88888.00 2015-09-04 15:29:35.000 247 12597.70 125.83 54560.57 88888.00 2015-09-04 15:29:35.125 247 12597.67 125.85 54560.60 88888.00 2015-09-04 15:29:35.250 247 12597.67 125.85 54560.60 88888.00 2015-09-04 15:29:35.375 247 12597.70 125.85 54560.60 88888.00 2015-09-04 15:29:35.500 247 12597.67 125.85 54560.57 88888.00 2015-09-04 15:29:35.625 247 12597.62 125.83 54560.60 88888.00 2015-09-04 15:29:35.750 247 12597.65 125.80 54560.57 88888.00 2015-09-04 15:29:35.875 247 12597.67 125.80 54560.57 88888.00 2015-09-04 15:29:36.000 247 12597.73 125.80 54560.57 88888.00 2015-09-04 15:29:36.125 247 12597.73 125.80 54560.55 88888.00 2015-09-04 15:29:36.250 247 12597.73 125.80 54560.60 88888.00 2015-09-04 15:29:36.375 247 12597.67 125.78 54560.60 88888.00 2015-09-04 15:29:36.500 247 12597.60 125.75 54560.57 88888.00 2015-09-04 15:29:36.625 247 12597.58 125.75 54560.57 88888.00 2015-09-04 15:29:36.750 247 12597.62 125.70 54560.57 88888.00 2015-09-04 15:29:36.875 247 12597.67 125.70 54560.57 88888.00 2015-09-04 15:29:37.000 247 12597.65 125.72 54560.55 88888.00 2015-09-04 15:29:37.125 247 12597.65 125.70 54560.57 88888.00 2015-09-04 15:29:37.250 247 12597.62 125.70 54560.55 88888.00 2015-09-04 15:29:37.375 247 12597.65 125.72 54560.57 88888.00 2015-09-04 15:29:37.500 247 12597.70 125.70 54560.57 88888.00 2015-09-04 15:29:37.625 247 12597.73 125.67 54560.57 88888.00 2015-09-04 15:29:37.750 247 12597.73 125.65 54560.55 88888.00 2015-09-04 15:29:37.875 247 12597.73 125.65 54560.55 88888.00 2015-09-04 15:29:38.000 247 12597.70 125.67 54560.55 88888.00 2015-09-04 15:29:38.125 247 12597.70 125.67 54560.55 88888.00 2015-09-04 15:29:38.250 247 12597.70 125.65 54560.57 88888.00 2015-09-04 15:29:38.375 247 12597.67 125.65 54560.55 88888.00 2015-09-04 15:29:38.500 247 12597.65 125.65 54560.57 88888.00 2015-09-04 15:29:38.625 247 12597.62 125.62 54560.57 88888.00 2015-09-04 15:29:38.750 247 12597.60 125.62 54560.57 88888.00 2015-09-04 15:29:38.875 247 12597.58 125.62 54560.57 88888.00 2015-09-04 15:29:39.000 247 12597.62 125.60 54560.55 88888.00 2015-09-04 15:29:39.125 247 12597.60 125.62 54560.57 88888.00 2015-09-04 15:29:39.250 247 12597.52 125.60 54560.55 88888.00 2015-09-04 15:29:39.375 247 12597.55 125.58 54560.55 88888.00 2015-09-04 15:29:39.500 247 12597.58 125.55 54560.55 88888.00 2015-09-04 15:29:39.625 247 12597.60 125.53 54560.53 88888.00 2015-09-04 15:29:39.750 247 12597.62 125.47 54560.53 88888.00 2015-09-04 15:29:39.875 247 12597.60 125.50 54560.55 88888.00 2015-09-04 15:29:40.000 247 12597.60 125.50 54560.53 88888.00 2015-09-04 15:29:40.125 247 12597.60 125.50 54560.55 88888.00 2015-09-04 15:29:40.250 247 12597.58 125.47 54560.53 88888.00 2015-09-04 15:29:40.375 247 12597.58 125.50 54560.53 88888.00 2015-09-04 15:29:40.500 247 12597.55 125.47 54560.50 88888.00 2015-09-04 15:29:40.625 247 12597.48 125.42 54560.50 88888.00 2015-09-04 15:29:40.750 247 12597.52 125.42 54560.53 88888.00 2015-09-04 15:29:40.875 247 12597.55 125.42 54560.50 88888.00 2015-09-04 15:29:41.000 247 12597.52 125.42 54560.47 88888.00 2015-09-04 15:29:41.125 247 12597.48 125.40 54560.50 88888.00 2015-09-04 15:29:41.250 247 12597.48 125.40 54560.50 88888.00 2015-09-04 15:29:41.375 247 12597.50 125.35 54560.50 88888.00 2015-09-04 15:29:41.500 247 12597.50 125.33 54560.50 88888.00 2015-09-04 15:29:41.625 247 12597.48 125.35 54560.47 88888.00 2015-09-04 15:29:41.750 247 12597.50 125.35 54560.47 88888.00 2015-09-04 15:29:41.875 247 12597.60 125.33 54560.50 88888.00 2015-09-04 15:29:42.000 247 12597.62 125.35 54560.47 88888.00 2015-09-04 15:29:42.125 247 12597.58 125.30 54560.47 88888.00 2015-09-04 15:29:42.250 247 12597.48 125.28 54560.45 88888.00 2015-09-04 15:29:42.375 247 12597.48 125.30 54560.45 88888.00 2015-09-04 15:29:42.500 247 12597.50 125.30 54560.45 88888.00 2015-09-04 15:29:42.625 247 12597.55 125.30 54560.47 88888.00 2015-09-04 15:29:42.750 247 12597.55 125.28 54560.47 88888.00 2015-09-04 15:29:42.875 247 12597.52 125.28 54560.50 88888.00 2015-09-04 15:29:43.000 247 12597.55 125.25 54560.45 88888.00 2015-09-04 15:29:43.125 247 12597.52 125.25 54560.47 88888.00 2015-09-04 15:29:43.250 247 12597.45 125.25 54560.45 88888.00 2015-09-04 15:29:43.375 247 12597.52 125.22 54560.47 88888.00 2015-09-04 15:29:43.500 247 12597.52 125.22 54560.47 88888.00 2015-09-04 15:29:43.625 247 12597.45 125.22 54560.45 88888.00 2015-09-04 15:29:43.750 247 12597.52 125.22 54560.45 88888.00 2015-09-04 15:29:43.875 247 12597.48 125.22 54560.47 88888.00 2015-09-04 15:29:44.000 247 12597.45 125.20 54560.45 88888.00 2015-09-04 15:29:44.125 247 12597.35 125.20 54560.47 88888.00 2015-09-04 15:29:44.250 247 12597.27 125.22 54560.45 88888.00 2015-09-04 15:29:44.375 247 12597.40 125.22 54560.45 88888.00 2015-09-04 15:29:44.500 247 12597.45 125.17 54560.43 88888.00 2015-09-04 15:29:44.625 247 12597.45 125.17 54560.45 88888.00 2015-09-04 15:29:44.750 247 12597.50 125.20 54560.45 88888.00 2015-09-04 15:29:44.875 247 12597.52 125.17 54560.43 88888.00 2015-09-04 15:29:45.000 247 12597.52 125.15 54560.43 88888.00 2015-09-04 15:29:45.125 247 12597.48 125.15 54560.45 88888.00 2015-09-04 15:29:45.250 247 12597.38 125.12 54560.43 88888.00 2015-09-04 15:29:45.375 247 12597.42 125.15 54560.43 88888.00 2015-09-04 15:29:45.500 247 12597.48 125.15 54560.40 88888.00 2015-09-04 15:29:45.625 247 12597.50 125.12 54560.43 88888.00 2015-09-04 15:29:45.750 247 12597.50 125.12 54560.45 88888.00 2015-09-04 15:29:45.875 247 12597.50 125.12 54560.43 88888.00 2015-09-04 15:29:46.000 247 12597.48 125.12 54560.43 88888.00 2015-09-04 15:29:46.125 247 12597.48 125.15 54560.43 88888.00 2015-09-04 15:29:46.250 247 12597.45 125.12 54560.43 88888.00 2015-09-04 15:29:46.375 247 12597.45 125.10 54560.40 88888.00 2015-09-04 15:29:46.500 247 12597.42 125.05 54560.38 88888.00 2015-09-04 15:29:46.625 247 12597.42 125.08 54560.38 88888.00 2015-09-04 15:29:46.750 247 12597.50 125.10 54560.38 88888.00 2015-09-04 15:29:46.875 247 12597.55 125.12 54560.40 88888.00 2015-09-04 15:29:47.000 247 12597.50 125.10 54560.35 88888.00 2015-09-04 15:29:47.125 247 12597.42 125.08 54560.38 88888.00 2015-09-04 15:29:47.250 247 12597.40 125.10 54560.38 88888.00 2015-09-04 15:29:47.375 247 12597.45 125.12 54560.38 88888.00 2015-09-04 15:29:47.500 247 12597.48 125.15 54560.38 88888.00 2015-09-04 15:29:47.625 247 12597.52 125.15 54560.35 88888.00 2015-09-04 15:29:47.750 247 12597.52 125.15 54560.35 88888.00 2015-09-04 15:29:47.875 247 12597.45 125.12 54560.35 88888.00 2015-09-04 15:29:48.000 247 12597.52 125.12 54560.32 88888.00 2015-09-04 15:29:48.125 247 12597.50 125.12 54560.32 88888.00 2015-09-04 15:29:48.250 247 12597.48 125.10 54560.32 88888.00 2015-09-04 15:29:48.375 247 12597.52 125.10 54560.35 88888.00 2015-09-04 15:29:48.500 247 12597.50 125.08 54560.35 88888.00 2015-09-04 15:29:48.625 247 12597.50 125.05 54560.32 88888.00 2015-09-04 15:29:48.750 247 12597.50 125.05 54560.35 88888.00 2015-09-04 15:29:48.875 247 12597.52 125.05 54560.32 88888.00 2015-09-04 15:29:49.000 247 12597.58 125.03 54560.32 88888.00 2015-09-04 15:29:49.125 247 12597.52 125.03 54560.32 88888.00 2015-09-04 15:29:49.250 247 12597.48 125.05 54560.35 88888.00 2015-09-04 15:29:49.375 247 12597.45 125.05 54560.32 88888.00 2015-09-04 15:29:49.500 247 12597.40 125.05 54560.32 88888.00 2015-09-04 15:29:49.625 247 12597.42 125.05 54560.32 88888.00 2015-09-04 15:29:49.750 247 12597.45 125.03 54560.32 88888.00 2015-09-04 15:29:49.875 247 12597.38 125.03 54560.28 88888.00 2015-09-04 15:29:50.000 247 12597.40 125.05 54560.30 88888.00 2015-09-04 15:29:50.125 247 12597.42 125.03 54560.32 88888.00 2015-09-04 15:29:50.250 247 12597.42 125.03 54560.32 88888.00 2015-09-04 15:29:50.375 247 12597.40 125.03 54560.32 88888.00 2015-09-04 15:29:50.500 247 12597.35 125.00 54560.30 88888.00 2015-09-04 15:29:50.625 247 12597.35 125.03 54560.30 88888.00 2015-09-04 15:29:50.750 247 12597.42 125.00 54560.30 88888.00 2015-09-04 15:29:50.875 247 12597.50 124.97 54560.30 88888.00 2015-09-04 15:29:51.000 247 12597.52 124.97 54560.28 88888.00 2015-09-04 15:29:51.125 247 12597.50 124.97 54560.30 88888.00 2015-09-04 15:29:51.250 247 12597.45 124.97 54560.30 88888.00 2015-09-04 15:29:51.375 247 12597.45 125.00 54560.28 88888.00 2015-09-04 15:29:51.500 247 12597.42 124.97 54560.28 88888.00 2015-09-04 15:29:51.625 247 12597.40 125.00 54560.30 88888.00 2015-09-04 15:29:51.750 247 12597.40 125.00 54560.30 88888.00 2015-09-04 15:29:51.875 247 12597.45 124.97 54560.30 88888.00 2015-09-04 15:29:52.000 247 12597.42 125.00 54560.30 88888.00 2015-09-04 15:29:52.125 247 12597.35 125.00 54560.30 88888.00 2015-09-04 15:29:52.250 247 12597.35 124.97 54560.28 88888.00 2015-09-04 15:29:52.375 247 12597.38 124.97 54560.25 88888.00 2015-09-04 15:29:52.500 247 12597.35 124.97 54560.25 88888.00 2015-09-04 15:29:52.625 247 12597.38 124.97 54560.28 88888.00 2015-09-04 15:29:52.750 247 12597.38 124.95 54560.28 88888.00 2015-09-04 15:29:52.875 247 12597.35 124.92 54560.28 88888.00 2015-09-04 15:29:53.000 247 12597.35 124.92 54560.28 88888.00 2015-09-04 15:29:53.125 247 12597.40 124.95 54560.28 88888.00 2015-09-04 15:29:53.250 247 12597.45 124.97 54560.28 88888.00 2015-09-04 15:29:53.375 247 12597.48 124.95 54560.25 88888.00 2015-09-04 15:29:53.500 247 12597.42 124.97 54560.28 88888.00 2015-09-04 15:29:53.625 247 12597.45 124.97 54560.25 88888.00 2015-09-04 15:29:53.750 247 12597.45 124.92 54560.25 88888.00 2015-09-04 15:29:53.875 247 12597.40 124.92 54560.22 88888.00 2015-09-04 15:29:54.000 247 12597.45 124.92 54560.22 88888.00 2015-09-04 15:29:54.125 247 12597.50 124.95 54560.22 88888.00 2015-09-04 15:29:54.250 247 12597.48 124.95 54560.22 88888.00 2015-09-04 15:29:54.375 247 12597.50 124.92 54560.22 88888.00 2015-09-04 15:29:54.500 247 12597.45 124.90 54560.25 88888.00 2015-09-04 15:29:54.625 247 12597.38 124.90 54560.22 88888.00 2015-09-04 15:29:54.750 247 12597.38 124.88 54560.25 88888.00 2015-09-04 15:29:54.875 247 12597.38 124.90 54560.25 88888.00 2015-09-04 15:29:55.000 247 12597.38 124.90 54560.25 88888.00 2015-09-04 15:29:55.125 247 12597.38 124.88 54560.25 88888.00 2015-09-04 15:29:55.250 247 12597.27 124.90 54560.25 88888.00 2015-09-04 15:29:55.375 247 12597.30 124.88 54560.25 88888.00 2015-09-04 15:29:55.500 247 12597.38 124.88 54560.22 88888.00 2015-09-04 15:29:55.625 247 12597.42 124.90 54560.25 88888.00 2015-09-04 15:29:55.750 247 12597.40 124.92 54560.25 88888.00 2015-09-04 15:29:55.875 247 12597.40 124.92 54560.25 88888.00 2015-09-04 15:29:56.000 247 12597.38 124.90 54560.22 88888.00 2015-09-04 15:29:56.125 247 12597.45 124.90 54560.22 88888.00 2015-09-04 15:29:56.250 247 12597.42 124.85 54560.22 88888.00 2015-09-04 15:29:56.375 247 12597.40 124.88 54560.22 88888.00 2015-09-04 15:29:56.500 247 12597.35 124.88 54560.22 88888.00 2015-09-04 15:29:56.625 247 12597.40 124.90 54560.20 88888.00 2015-09-04 15:29:56.750 247 12597.35 124.88 54560.18 88888.00 2015-09-04 15:29:56.875 247 12597.27 124.85 54560.18 88888.00 2015-09-04 15:29:57.000 247 12597.27 124.83 54560.20 88888.00 2015-09-04 15:29:57.125 247 12597.33 124.85 54560.20 88888.00 2015-09-04 15:29:57.250 247 12597.30 124.88 54560.22 88888.00 2015-09-04 15:29:57.375 247 12597.33 124.90 54560.20 88888.00 2015-09-04 15:29:57.500 247 12597.33 124.88 54560.20 88888.00 2015-09-04 15:29:57.625 247 12597.35 124.85 54560.20 88888.00 2015-09-04 15:29:57.750 247 12597.38 124.85 54560.20 88888.00 2015-09-04 15:29:57.875 247 12597.35 124.83 54560.20 88888.00 2015-09-04 15:29:58.000 247 12597.38 124.83 54560.20 88888.00 2015-09-04 15:29:58.125 247 12597.35 124.80 54560.20 88888.00 2015-09-04 15:29:58.250 247 12597.27 124.80 54560.20 88888.00 2015-09-04 15:29:58.375 247 12597.25 124.83 54560.22 88888.00 2015-09-04 15:29:58.500 247 12597.25 124.85 54560.22 88888.00 2015-09-04 15:29:58.625 247 12597.27 124.85 54560.20 88888.00 2015-09-04 15:29:58.750 247 12597.20 124.85 54560.22 88888.00 2015-09-04 15:29:58.875 247 12597.20 124.85 54560.20 88888.00 2015-09-04 15:29:59.000 247 12597.20 124.83 54560.20 88888.00 2015-09-04 15:29:59.125 247 12597.15 124.78 54560.20 88888.00 2015-09-04 15:29:59.250 247 12597.15 124.78 54560.22 88888.00 2015-09-04 15:29:59.375 247 12597.15 124.80 54560.25 88888.00 2015-09-04 15:29:59.500 247 12597.15 124.83 54560.22 88888.00 2015-09-04 15:29:59.625 247 12597.08 124.83 54560.25 88888.00 2015-09-04 15:29:59.750 247 12597.08 124.78 54560.25 88888.00 2015-09-04 15:29:59.875 247 12597.08 124.80 54560.22 88888.00 2015-09-04 15:30:00.000 247 12597.12 124.80 54560.20 88888.00 2015-09-04 15:30:00.125 247 12597.25 124.80 54560.20 88888.00 2015-09-04 15:30:00.250 247 12597.23 124.80 54560.20 88888.00 2015-09-04 15:30:00.375 247 12597.15 124.80 54560.20 88888.00 2015-09-04 15:30:00.500 247 12597.10 124.78 54560.20 88888.00 2015-09-04 15:30:00.625 247 12597.08 124.75 54560.20 88888.00 2015-09-04 15:30:00.750 247 12597.08 124.78 54560.20 88888.00 2015-09-04 15:30:00.875 247 12597.10 124.75 54560.22 88888.00 2015-09-04 15:30:01.000 247 12597.12 124.75 54560.20 88888.00 2015-09-04 15:30:01.125 247 12597.20 124.78 54560.20 88888.00 2015-09-04 15:30:01.250 247 12597.25 124.78 54560.22 88888.00 2015-09-04 15:30:01.375 247 12597.25 124.80 54560.22 88888.00 2015-09-04 15:30:01.500 247 12597.17 124.78 54560.22 88888.00 2015-09-04 15:30:01.625 247 12597.20 124.75 54560.22 88888.00 2015-09-04 15:30:01.750 247 12597.20 124.78 54560.22 88888.00 2015-09-04 15:30:01.875 247 12597.17 124.75 54560.22 88888.00 2015-09-04 15:30:02.000 247 12597.10 124.72 54560.20 88888.00 2015-09-04 15:30:02.125 247 12597.10 124.72 54560.20 88888.00 2015-09-04 15:30:02.250 247 12597.10 124.72 54560.22 88888.00 2015-09-04 15:30:02.375 247 12597.12 124.72 54560.22 88888.00 2015-09-04 15:30:02.500 247 12597.10 124.72 54560.20 88888.00 2015-09-04 15:30:02.625 247 12597.10 124.72 54560.22 88888.00 2015-09-04 15:30:02.750 247 12597.10 124.75 54560.22 88888.00 2015-09-04 15:30:02.875 247 12597.05 124.75 54560.22 88888.00 2015-09-04 15:30:03.000 247 12597.02 124.72 54560.20 88888.00 2015-09-04 15:30:03.125 247 12597.05 124.72 54560.22 88888.00 2015-09-04 15:30:03.250 247 12597.02 124.70 54560.20 88888.00 2015-09-04 15:30:03.375 247 12597.02 124.70 54560.22 88888.00 2015-09-04 15:30:03.500 247 12597.08 124.70 54560.25 88888.00 2015-09-04 15:30:03.625 247 12597.08 124.70 54560.22 88888.00 2015-09-04 15:30:03.750 247 12597.02 124.67 54560.20 88888.00 2015-09-04 15:30:03.875 247 12596.98 124.70 54560.20 88888.00 2015-09-04 15:30:04.000 247 12597.05 124.72 54560.20 88888.00 2015-09-04 15:30:04.125 247 12597.05 124.75 54560.22 88888.00 2015-09-04 15:30:04.250 247 12597.02 124.75 54560.20 88888.00 2015-09-04 15:30:04.375 247 12597.05 124.75 54560.22 88888.00 2015-09-04 15:30:04.500 247 12597.05 124.72 54560.22 88888.00 2015-09-04 15:30:04.625 247 12597.10 124.70 54560.20 88888.00 2015-09-04 15:30:04.750 247 12597.08 124.70 54560.20 88888.00 2015-09-04 15:30:04.875 247 12597.08 124.72 54560.18 88888.00 2015-09-04 15:30:05.000 247 12597.08 124.70 54560.18 88888.00 2015-09-04 15:30:05.125 247 12597.05 124.70 54560.20 88888.00 2015-09-04 15:30:05.250 247 12597.08 124.67 54560.20 88888.00 2015-09-04 15:30:05.375 247 12597.10 124.70 54560.22 88888.00 2015-09-04 15:30:05.500 247 12597.15 124.72 54560.20 88888.00 2015-09-04 15:30:05.625 247 12597.15 124.72 54560.18 88888.00 2015-09-04 15:30:05.750 247 12597.10 124.75 54560.20 88888.00 2015-09-04 15:30:05.875 247 12597.17 124.75 54560.20 88888.00 2015-09-04 15:30:06.000 247 12597.15 124.70 54560.15 88888.00 2015-09-04 15:30:06.125 247 12597.12 124.72 54560.15 88888.00 2015-09-04 15:30:06.250 247 12597.15 124.72 54560.18 88888.00 2015-09-04 15:30:06.375 247 12597.25 124.72 54560.18 88888.00 2015-09-04 15:30:06.500 247 12597.27 124.72 54560.18 88888.00 2015-09-04 15:30:06.625 247 12597.23 124.72 54560.18 88888.00 2015-09-04 15:30:06.750 247 12597.17 124.72 54560.18 88888.00 2015-09-04 15:30:06.875 247 12597.17 124.72 54560.18 88888.00 2015-09-04 15:30:07.000 247 12597.23 124.72 54560.12 88888.00 2015-09-04 15:30:07.125 247 12597.25 124.67 54560.15 88888.00 2015-09-04 15:30:07.250 247 12597.15 124.70 54560.18 88888.00 2015-09-04 15:30:07.375 247 12597.17 124.72 54560.18 88888.00 2015-09-04 15:30:07.500 247 12597.17 124.72 54560.18 88888.00 2015-09-04 15:30:07.625 247 12597.25 124.75 54560.15 88888.00 2015-09-04 15:30:07.750 247 12597.27 124.72 54560.15 88888.00 2015-09-04 15:30:07.875 247 12597.27 124.72 54560.12 88888.00 2015-09-04 15:30:08.000 247 12597.23 124.72 54560.12 88888.00 2015-09-04 15:30:08.125 247 12597.25 124.72 54560.15 88888.00 2015-09-04 15:30:08.250 247 12597.35 124.70 54560.15 88888.00 2015-09-04 15:30:08.375 247 12597.30 124.70 54560.12 88888.00 2015-09-04 15:30:08.500 247 12597.27 124.72 54560.10 88888.00 2015-09-04 15:30:08.625 247 12597.27 124.72 54560.10 88888.00 2015-09-04 15:30:08.750 247 12597.25 124.72 54560.10 88888.00 2015-09-04 15:30:08.875 247 12597.30 124.72 54560.07 88888.00 2015-09-04 15:30:09.000 247 12597.38 124.75 54560.07 88888.00 2015-09-04 15:30:09.125 247 12597.42 124.72 54560.05 88888.00 2015-09-04 15:30:09.250 247 12597.38 124.72 54560.07 88888.00 2015-09-04 15:30:09.375 247 12597.40 124.72 54560.07 88888.00 2015-09-04 15:30:09.500 247 12597.38 124.70 54560.07 88888.00 2015-09-04 15:30:09.625 247 12597.33 124.70 54560.07 88888.00 2015-09-04 15:30:09.750 247 12597.33 124.72 54560.07 88888.00 2015-09-04 15:30:09.875 247 12597.38 124.72 54560.07 88888.00 2015-09-04 15:30:10.000 247 12597.42 124.70 54560.05 88888.00 2015-09-04 15:30:10.125 247 12597.38 124.67 54560.07 88888.00 2015-09-04 15:30:10.250 247 12597.38 124.65 54560.07 88888.00 2015-09-04 15:30:10.375 247 12597.52 124.67 54560.07 88888.00 2015-09-04 15:30:10.500 247 12597.50 124.67 54560.05 88888.00 2015-09-04 15:30:10.625 247 12597.42 124.70 54560.05 88888.00 2015-09-04 15:30:10.750 247 12597.38 124.72 54560.05 88888.00 2015-09-04 15:30:10.875 247 12597.38 124.72 54560.05 88888.00 2015-09-04 15:30:11.000 247 12597.42 124.72 54560.03 88888.00 2015-09-04 15:30:11.125 247 12597.40 124.67 54560.05 88888.00 2015-09-04 15:30:11.250 247 12597.38 124.67 54560.05 88888.00 2015-09-04 15:30:11.375 247 12597.42 124.70 54560.03 88888.00 2015-09-04 15:30:11.500 247 12597.42 124.67 54560.05 88888.00 2015-09-04 15:30:11.625 247 12597.48 124.70 54560.07 88888.00 2015-09-04 15:30:11.750 247 12597.50 124.70 54560.07 88888.00 2015-09-04 15:30:11.875 247 12597.48 124.67 54560.07 88888.00 2015-09-04 15:30:12.000 247 12597.48 124.65 54560.05 88888.00 2015-09-04 15:30:12.125 247 12597.50 124.65 54560.07 88888.00 2015-09-04 15:30:12.250 247 12597.50 124.65 54560.07 88888.00 2015-09-04 15:30:12.375 247 12597.52 124.65 54560.05 88888.00 2015-09-04 15:30:12.500 247 12597.55 124.67 54560.05 88888.00 2015-09-04 15:30:12.625 247 12597.58 124.70 54560.05 88888.00 2015-09-04 15:30:12.750 247 12597.48 124.65 54560.05 88888.00 2015-09-04 15:30:12.875 247 12597.45 124.62 54560.07 88888.00 2015-09-04 15:30:13.000 247 12597.48 124.62 54560.07 88888.00 2015-09-04 15:30:13.125 247 12597.52 124.65 54560.07 88888.00 2015-09-04 15:30:13.250 247 12597.58 124.65 54560.07 88888.00 2015-09-04 15:30:13.375 247 12597.55 124.62 54560.07 88888.00 2015-09-04 15:30:13.500 247 12597.52 124.62 54560.05 88888.00 2015-09-04 15:30:13.625 247 12597.52 124.62 54560.05 88888.00 2015-09-04 15:30:13.750 247 12597.58 124.65 54560.03 88888.00 2015-09-04 15:30:13.875 247 12597.55 124.62 54560.03 88888.00 2015-09-04 15:30:14.000 247 12597.52 124.58 54560.03 88888.00 2015-09-04 15:30:14.125 247 12597.58 124.60 54560.05 88888.00 2015-09-04 15:30:14.250 247 12597.58 124.60 54560.05 88888.00 2015-09-04 15:30:14.375 247 12597.55 124.62 54560.05 88888.00 2015-09-04 15:30:14.500 247 12597.52 124.60 54560.05 88888.00 2015-09-04 15:30:14.625 247 12597.52 124.60 54560.05 88888.00 2015-09-04 15:30:14.750 247 12597.52 124.62 54560.05 88888.00 2015-09-04 15:30:14.875 247 12597.52 124.60 54560.05 88888.00 2015-09-04 15:30:15.000 247 12597.50 124.60 54560.05 88888.00 2015-09-04 15:30:15.125 247 12597.50 124.58 54560.05 88888.00 2015-09-04 15:30:15.250 247 12597.45 124.55 54560.05 88888.00 2015-09-04 15:30:15.375 247 12597.42 124.58 54560.07 88888.00 2015-09-04 15:30:15.500 247 12597.40 124.58 54560.05 88888.00 2015-09-04 15:30:15.625 247 12597.40 124.55 54560.07 88888.00 2015-09-04 15:30:15.750 247 12597.40 124.58 54560.05 88888.00 2015-09-04 15:30:15.875 247 12597.42 124.62 54560.07 88888.00 2015-09-04 15:30:16.000 247 12597.45 124.62 54560.05 88888.00 2015-09-04 15:30:16.125 247 12597.42 124.60 54560.07 88888.00 2015-09-04 15:30:16.250 247 12597.38 124.58 54560.10 88888.00 2015-09-04 15:30:16.375 247 12597.42 124.60 54560.07 88888.00 2015-09-04 15:30:16.500 247 12597.35 124.60 54560.05 88888.00 2015-09-04 15:30:16.625 247 12597.35 124.65 54560.05 88888.00 2015-09-04 15:30:16.750 247 12597.35 124.65 54560.05 88888.00 2015-09-04 15:30:16.875 247 12597.38 124.62 54560.05 88888.00 2015-09-04 15:30:17.000 247 12597.38 124.60 54560.05 88888.00 2015-09-04 15:30:17.125 247 12597.40 124.60 54560.07 88888.00 2015-09-04 15:30:17.250 247 12597.35 124.58 54560.07 88888.00 2015-09-04 15:30:17.375 247 12597.35 124.58 54560.07 88888.00 2015-09-04 15:30:17.500 247 12597.40 124.55 54560.05 88888.00 2015-09-04 15:30:17.625 247 12597.45 124.60 54560.07 88888.00 2015-09-04 15:30:17.750 247 12597.45 124.58 54560.07 88888.00 2015-09-04 15:30:17.875 247 12597.42 124.60 54560.05 88888.00 2015-09-04 15:30:18.000 247 12597.42 124.62 54560.03 88888.00 2015-09-04 15:30:18.125 247 12597.40 124.62 54560.05 88888.00 2015-09-04 15:30:18.250 247 12597.38 124.58 54560.05 88888.00 2015-09-04 15:30:18.375 247 12597.45 124.60 54560.05 88888.00 2015-09-04 15:30:18.500 247 12597.38 124.62 54560.05 88888.00 2015-09-04 15:30:18.625 247 12597.33 124.60 54560.03 88888.00 2015-09-04 15:30:18.750 247 12597.38 124.58 54560.03 88888.00 2015-09-04 15:30:18.875 247 12597.42 124.60 54560.03 88888.00 2015-09-04 15:30:19.000 247 12597.38 124.58 54560.03 88888.00 2015-09-04 15:30:19.125 247 12597.35 124.60 54560.03 88888.00 2015-09-04 15:30:19.250 247 12597.35 124.58 54560.03 88888.00 2015-09-04 15:30:19.375 247 12597.30 124.60 54560.05 88888.00 2015-09-04 15:30:19.500 247 12597.27 124.62 54560.05 88888.00 2015-09-04 15:30:19.625 247 12597.27 124.67 54560.07 88888.00 2015-09-04 15:30:19.750 247 12597.30 124.65 54560.07 88888.00 2015-09-04 15:30:19.875 247 12597.23 124.60 54560.05 88888.00 2015-09-04 15:30:20.000 247 12597.25 124.60 54560.03 88888.00 2015-09-04 15:30:20.125 247 12597.27 124.60 54560.05 88888.00 2015-09-04 15:30:20.250 247 12597.30 124.62 54560.05 88888.00 2015-09-04 15:30:20.375 247 12597.30 124.65 54560.05 88888.00 2015-09-04 15:30:20.500 247 12597.27 124.60 54560.05 88888.00 2015-09-04 15:30:20.625 247 12597.27 124.60 54560.05 88888.00 2015-09-04 15:30:20.750 247 12597.25 124.65 54560.03 88888.00 2015-09-04 15:30:20.875 247 12597.27 124.62 54560.03 88888.00 2015-09-04 15:30:21.000 247 12597.27 124.62 54560.03 88888.00 2015-09-04 15:30:21.125 247 12597.27 124.65 54560.05 88888.00 2015-09-04 15:30:21.250 247 12597.25 124.62 54560.05 88888.00 2015-09-04 15:30:21.375 247 12597.30 124.65 54560.05 88888.00 2015-09-04 15:30:21.500 247 12597.30 124.65 54560.05 88888.00 2015-09-04 15:30:21.625 247 12597.30 124.65 54560.07 88888.00 2015-09-04 15:30:21.750 247 12597.25 124.65 54560.05 88888.00 2015-09-04 15:30:21.875 247 12597.23 124.67 54560.05 88888.00 2015-09-04 15:30:22.000 247 12597.27 124.65 54560.05 88888.00 2015-09-04 15:30:22.125 247 12597.25 124.67 54560.07 88888.00 2015-09-04 15:30:22.250 247 12597.17 124.67 54560.05 88888.00 2015-09-04 15:30:22.375 247 12597.15 124.67 54560.05 88888.00 2015-09-04 15:30:22.500 247 12597.17 124.70 54560.03 88888.00 2015-09-04 15:30:22.625 247 12597.25 124.75 54560.07 88888.00 2015-09-04 15:30:22.750 247 12597.25 124.72 54560.05 88888.00 2015-09-04 15:30:22.875 247 12597.23 124.72 54560.05 88888.00 2015-09-04 15:30:23.000 247 12597.27 124.72 54560.05 88888.00 2015-09-04 15:30:23.125 247 12597.30 124.70 54560.05 88888.00 2015-09-04 15:30:23.250 247 12597.20 124.72 54560.03 88888.00 2015-09-04 15:30:23.375 247 12597.17 124.72 54560.05 88888.00 2015-09-04 15:30:23.500 247 12597.17 124.72 54560.00 88888.00 2015-09-04 15:30:23.625 247 12597.20 124.75 54560.03 88888.00 2015-09-04 15:30:23.750 247 12597.23 124.75 54560.05 88888.00 2015-09-04 15:30:23.875 247 12597.27 124.75 54560.05 88888.00 2015-09-04 15:30:24.000 247 12597.33 124.78 54560.03 88888.00 2015-09-04 15:30:24.125 247 12597.27 124.78 54560.03 88888.00 2015-09-04 15:30:24.250 247 12597.25 124.72 54560.03 88888.00 2015-09-04 15:30:24.375 247 12597.30 124.75 54560.05 88888.00 2015-09-04 15:30:24.500 247 12597.27 124.72 54560.03 88888.00 2015-09-04 15:30:24.625 247 12597.27 124.78 54560.03 88888.00 2015-09-04 15:30:24.750 247 12597.27 124.78 54560.03 88888.00 2015-09-04 15:30:24.875 247 12597.23 124.75 54560.03 88888.00 2015-09-04 15:30:25.000 247 12597.25 124.75 54560.00 88888.00 2015-09-04 15:30:25.125 247 12597.25 124.78 54560.00 88888.00 2015-09-04 15:30:25.250 247 12597.17 124.78 54560.00 88888.00 2015-09-04 15:30:25.375 247 12597.20 124.78 54560.00 88888.00 2015-09-04 15:30:25.500 247 12597.25 124.78 54560.00 88888.00 2015-09-04 15:30:25.625 247 12597.17 124.80 54560.00 88888.00 2015-09-04 15:30:25.750 247 12597.15 124.83 54560.03 88888.00 2015-09-04 15:30:25.875 247 12597.12 124.83 54560.05 88888.00 2015-09-04 15:30:26.000 247 12597.15 124.80 54560.03 88888.00 2015-09-04 15:30:26.125 247 12597.20 124.83 54560.00 88888.00 2015-09-04 15:30:26.250 247 12597.20 124.83 54560.03 88888.00 2015-09-04 15:30:26.375 247 12597.23 124.85 54560.00 88888.00 2015-09-04 15:30:26.500 247 12597.15 124.83 54560.03 88888.00 2015-09-04 15:30:26.625 247 12597.10 124.85 54560.00 88888.00 2015-09-04 15:30:26.750 247 12597.17 124.85 54559.97 88888.00 2015-09-04 15:30:26.875 247 12597.23 124.85 54560.00 88888.00 2015-09-04 15:30:27.000 247 12597.25 124.88 54560.03 88888.00 2015-09-04 15:30:27.125 247 12597.27 124.88 54560.05 88888.00 2015-09-04 15:30:27.250 247 12597.25 124.85 54560.03 88888.00 2015-09-04 15:30:27.375 247 12597.33 124.85 54560.03 88888.00 2015-09-04 15:30:27.500 247 12597.33 124.85 54560.03 88888.00 2015-09-04 15:30:27.625 247 12597.33 124.88 54560.00 88888.00 2015-09-04 15:30:27.750 247 12597.30 124.85 54560.03 88888.00 2015-09-04 15:30:27.875 247 12597.27 124.83 54560.00 88888.00 2015-09-04 15:30:28.000 247 12597.27 124.83 54560.00 88888.00 2015-09-04 15:30:28.125 247 12597.30 124.83 54560.03 88888.00 2015-09-04 15:30:28.250 247 12597.23 124.85 54560.03 88888.00 2015-09-04 15:30:28.375 247 12597.25 124.88 54560.03 88888.00 2015-09-04 15:30:28.500 247 12597.23 124.90 54560.03 88888.00 2015-09-04 15:30:28.625 247 12597.15 124.90 54560.03 88888.00 2015-09-04 15:30:28.750 247 12597.12 124.88 54560.03 88888.00 2015-09-04 15:30:28.875 247 12597.17 124.85 54560.03 88888.00 2015-09-04 15:30:29.000 247 12597.12 124.85 54560.03 88888.00 2015-09-04 15:30:29.125 247 12597.08 124.85 54560.03 88888.00 2015-09-04 15:30:29.250 247 12597.10 124.85 54560.03 88888.00 2015-09-04 15:30:29.375 247 12597.12 124.83 54560.03 88888.00 2015-09-04 15:30:29.500 247 12597.08 124.83 54560.03 88888.00 2015-09-04 15:30:29.625 247 12597.05 124.85 54560.00 88888.00 2015-09-04 15:30:29.750 247 12597.08 124.85 54560.00 88888.00 2015-09-04 15:30:29.875 247 12597.15 124.85 54560.00 88888.00 2015-09-04 15:30:30.000 247 12597.17 124.85 54560.03 88888.00 2015-09-04 15:30:30.125 247 12597.15 124.88 54560.05 88888.00 2015-09-04 15:30:30.250 247 12597.10 124.85 54560.05 88888.00 2015-09-04 15:30:30.375 247 12597.12 124.88 54560.03 88888.00 2015-09-04 15:30:30.500 247 12597.12 124.85 54560.03 88888.00 2015-09-04 15:30:30.625 247 12597.10 124.83 54560.05 88888.00 2015-09-04 15:30:30.750 247 12597.10 124.83 54560.03 88888.00 2015-09-04 15:30:30.875 247 12597.12 124.83 54560.05 88888.00 2015-09-04 15:30:31.000 247 12597.12 124.85 54560.05 88888.00 2015-09-04 15:30:31.125 247 12597.17 124.85 54560.05 88888.00 2015-09-04 15:30:31.250 247 12597.20 124.83 54560.05 88888.00 2015-09-04 15:30:31.375 247 12597.20 124.83 54560.03 88888.00 2015-09-04 15:30:31.500 247 12597.15 124.80 54560.03 88888.00 2015-09-04 15:30:31.625 247 12597.12 124.80 54560.03 88888.00 2015-09-04 15:30:31.750 247 12597.17 124.83 54560.03 88888.00 2015-09-04 15:30:31.875 247 12597.20 124.83 54560.03 88888.00 2015-09-04 15:30:32.000 247 12597.23 124.83 54560.03 88888.00 2015-09-04 15:30:32.125 247 12597.23 124.80 54560.03 88888.00 2015-09-04 15:30:32.250 247 12597.17 124.78 54560.03 88888.00 2015-09-04 15:30:32.375 247 12597.20 124.78 54560.05 88888.00 2015-09-04 15:30:32.500 247 12597.25 124.83 54560.03 88888.00 2015-09-04 15:30:32.625 247 12597.30 124.83 54560.03 88888.00 2015-09-04 15:30:32.750 247 12597.27 124.80 54560.05 88888.00 2015-09-04 15:30:32.875 247 12597.17 124.80 54560.05 88888.00 2015-09-04 15:30:33.000 247 12597.15 124.83 54560.03 88888.00 2015-09-04 15:30:33.125 247 12597.17 124.80 54560.05 88888.00 2015-09-04 15:30:33.250 247 12597.17 124.80 54560.05 88888.00 2015-09-04 15:30:33.375 247 12597.12 124.78 54560.03 88888.00 2015-09-04 15:30:33.500 247 12597.15 124.75 54560.00 88888.00 2015-09-04 15:30:33.625 247 12597.17 124.75 54560.00 88888.00 2015-09-04 15:30:33.750 247 12597.12 124.75 54560.03 88888.00 2015-09-04 15:30:33.875 247 12597.12 124.75 54560.03 88888.00 2015-09-04 15:30:34.000 247 12597.10 124.75 54560.00 88888.00 2015-09-04 15:30:34.125 247 12597.12 124.78 54560.03 88888.00 2015-09-04 15:30:34.250 247 12597.15 124.78 54560.05 88888.00 2015-09-04 15:30:34.375 247 12597.17 124.75 54560.05 88888.00 2015-09-04 15:30:34.500 247 12597.17 124.72 54560.00 88888.00 2015-09-04 15:30:34.625 247 12597.12 124.72 54560.00 88888.00 2015-09-04 15:30:34.750 247 12597.17 124.75 54560.03 88888.00 2015-09-04 15:30:34.875 247 12597.20 124.78 54560.03 88888.00 2015-09-04 15:30:35.000 247 12597.08 124.75 54560.00 88888.00 2015-09-04 15:30:35.125 247 12597.00 124.72 54560.00 88888.00 2015-09-04 15:30:35.250 247 12597.10 124.72 54560.03 88888.00 2015-09-04 15:30:35.375 247 12597.20 124.75 54560.03 88888.00 2015-09-04 15:30:35.500 247 12597.12 124.75 54560.03 88888.00 2015-09-04 15:30:35.625 247 12597.08 124.75 54560.03 88888.00 2015-09-04 15:30:35.750 247 12597.10 124.72 54560.03 88888.00 2015-09-04 15:30:35.875 247 12597.08 124.72 54560.03 88888.00 2015-09-04 15:30:36.000 247 12597.08 124.72 54560.03 88888.00 2015-09-04 15:30:36.125 247 12597.12 124.72 54560.03 88888.00 2015-09-04 15:30:36.250 247 12597.05 124.70 54560.03 88888.00 2015-09-04 15:30:36.375 247 12597.10 124.72 54560.00 88888.00 2015-09-04 15:30:36.500 247 12597.12 124.72 54560.00 88888.00 2015-09-04 15:30:36.625 247 12597.08 124.75 54560.00 88888.00 2015-09-04 15:30:36.750 247 12597.10 124.72 54560.00 88888.00 2015-09-04 15:30:36.875 247 12597.15 124.72 54560.00 88888.00 2015-09-04 15:30:37.000 247 12597.20 124.70 54559.97 88888.00 2015-09-04 15:30:37.125 247 12597.15 124.70 54559.97 88888.00 2015-09-04 15:30:37.250 247 12597.10 124.70 54559.95 88888.00 2015-09-04 15:30:37.375 247 12597.12 124.70 54559.95 88888.00 2015-09-04 15:30:37.500 247 12597.12 124.72 54559.97 88888.00 2015-09-04 15:30:37.625 247 12597.10 124.72 54560.00 88888.00 2015-09-04 15:30:37.750 247 12597.12 124.75 54560.03 88888.00 2015-09-04 15:30:37.875 247 12597.12 124.78 54560.00 88888.00 2015-09-04 15:30:38.000 247 12597.12 124.75 54559.95 88888.00 2015-09-04 15:30:38.125 247 12597.12 124.70 54559.95 88888.00 2015-09-04 15:30:38.250 247 12597.15 124.72 54559.97 88888.00 2015-09-04 15:30:38.375 247 12597.20 124.75 54559.97 88888.00 2015-09-04 15:30:38.500 247 12597.23 124.75 54559.97 88888.00 2015-09-04 15:30:38.625 247 12597.25 124.75 54559.95 88888.00 2015-09-04 15:30:38.750 247 12597.23 124.72 54559.95 88888.00 2015-09-04 15:30:38.875 247 12597.23 124.72 54559.97 88888.00 2015-09-04 15:30:39.000 247 12597.23 124.75 54559.95 88888.00 2015-09-04 15:30:39.125 247 12597.17 124.75 54559.95 88888.00 2015-09-04 15:30:39.250 247 12597.17 124.75 54559.95 88888.00 2015-09-04 15:30:39.375 247 12597.23 124.75 54559.97 88888.00 2015-09-04 15:30:39.500 247 12597.23 124.75 54559.95 88888.00 2015-09-04 15:30:39.625 247 12597.17 124.75 54559.95 88888.00 2015-09-04 15:30:39.750 247 12597.15 124.75 54559.93 88888.00 2015-09-04 15:30:39.875 247 12597.20 124.78 54559.95 88888.00 2015-09-04 15:30:40.000 247 12597.23 124.78 54559.93 88888.00 2015-09-04 15:30:40.125 247 12597.23 124.78 54559.93 88888.00 2015-09-04 15:30:40.250 247 12597.25 124.78 54559.93 88888.00 2015-09-04 15:30:40.375 247 12597.25 124.80 54559.93 88888.00 2015-09-04 15:30:40.500 247 12597.23 124.78 54559.90 88888.00 2015-09-04 15:30:40.625 247 12597.30 124.78 54559.93 88888.00 2015-09-04 15:30:40.750 247 12597.27 124.78 54559.93 88888.00 2015-09-04 15:30:40.875 247 12597.23 124.80 54559.95 88888.00 2015-09-04 15:30:41.000 247 12597.17 124.80 54559.95 88888.00 2015-09-04 15:30:41.125 247 12597.15 124.80 54559.95 88888.00 2015-09-04 15:30:41.250 247 12597.17 124.75 54559.95 88888.00 2015-09-04 15:30:41.375 247 12597.20 124.78 54559.93 88888.00 2015-09-04 15:30:41.500 247 12597.27 124.83 54559.93 88888.00 2015-09-04 15:30:41.625 247 12597.30 124.83 54559.95 88888.00 2015-09-04 15:30:41.750 247 12597.25 124.80 54559.95 88888.00 2015-09-04 15:30:41.875 247 12597.27 124.78 54559.93 88888.00 2015-09-04 15:30:42.000 247 12597.25 124.78 54559.90 88888.00 2015-09-04 15:30:42.125 247 12597.25 124.80 54559.95 88888.00 2015-09-04 15:30:42.250 247 12597.33 124.78 54559.97 88888.00 2015-09-04 15:30:42.375 247 12597.40 124.78 54559.97 88888.00 2015-09-04 15:30:42.500 247 12597.40 124.78 54559.93 88888.00 2015-09-04 15:30:42.625 247 12597.27 124.80 54559.95 88888.00 2015-09-04 15:30:42.750 247 12597.23 124.83 54559.97 88888.00 2015-09-04 15:30:42.875 247 12597.38 124.85 54559.95 88888.00 2015-09-04 15:30:43.000 247 12597.40 124.85 54559.93 88888.00 2015-09-04 15:30:43.125 247 12597.33 124.83 54559.95 88888.00 2015-09-04 15:30:43.250 247 12597.30 124.80 54559.93 88888.00 2015-09-04 15:30:43.375 247 12597.38 124.83 54559.93 88888.00 2015-09-04 15:30:43.500 247 12597.38 124.83 54559.95 88888.00 2015-09-04 15:30:43.625 247 12597.35 124.85 54559.95 88888.00 2015-09-04 15:30:43.750 247 12597.35 124.83 54559.93 88888.00 2015-09-04 15:30:43.875 247 12597.35 124.83 54559.90 88888.00 2015-09-04 15:30:44.000 247 12597.33 124.83 54559.90 88888.00 2015-09-04 15:30:44.125 247 12597.35 124.83 54559.93 88888.00 2015-09-04 15:30:44.250 247 12597.33 124.83 54559.93 88888.00 2015-09-04 15:30:44.375 247 12597.23 124.83 54559.90 88888.00 2015-09-04 15:30:44.500 247 12597.20 124.83 54559.93 88888.00 2015-09-04 15:30:44.625 247 12597.25 124.83 54559.95 88888.00 2015-09-04 15:30:44.750 247 12597.27 124.83 54559.95 88888.00 2015-09-04 15:30:44.875 247 12597.33 124.85 54559.95 88888.00 2015-09-04 15:30:45.000 247 12597.35 124.83 54559.93 88888.00 2015-09-04 15:30:45.125 247 12597.38 124.85 54559.90 88888.00 2015-09-04 15:30:45.250 247 12597.38 124.83 54559.90 88888.00 2015-09-04 15:30:45.375 247 12597.38 124.80 54559.88 88888.00 2015-09-04 15:30:45.500 247 12597.38 124.83 54559.88 88888.00 2015-09-04 15:30:45.625 247 12597.40 124.83 54559.90 88888.00 2015-09-04 15:30:45.750 247 12597.33 124.80 54559.90 88888.00 2015-09-04 15:30:45.875 247 12597.30 124.80 54559.93 88888.00 2015-09-04 15:30:46.000 247 12597.33 124.78 54559.90 88888.00 2015-09-04 15:30:46.125 247 12597.35 124.78 54559.93 88888.00 2015-09-04 15:30:46.250 247 12597.33 124.80 54559.93 88888.00 2015-09-04 15:30:46.375 247 12597.35 124.80 54559.95 88888.00 2015-09-04 15:30:46.500 247 12597.30 124.80 54559.93 88888.00 2015-09-04 15:30:46.625 247 12597.27 124.83 54559.95 88888.00 2015-09-04 15:30:46.750 247 12597.25 124.78 54559.93 88888.00 2015-09-04 15:30:46.875 247 12597.23 124.78 54559.93 88888.00 2015-09-04 15:30:47.000 247 12597.25 124.83 54559.95 88888.00 2015-09-04 15:30:47.125 247 12597.27 124.80 54559.95 88888.00 2015-09-04 15:30:47.250 247 12597.25 124.83 54559.95 88888.00 2015-09-04 15:30:47.375 247 12597.27 124.80 54559.95 88888.00 2015-09-04 15:30:47.500 247 12597.35 124.78 54559.95 88888.00 2015-09-04 15:30:47.625 247 12597.38 124.80 54559.93 88888.00 2015-09-04 15:30:47.750 247 12597.42 124.78 54559.93 88888.00 2015-09-04 15:30:47.875 247 12597.42 124.75 54559.90 88888.00 2015-09-04 15:30:48.000 247 12597.42 124.78 54559.90 88888.00 2015-09-04 15:30:48.125 247 12597.48 124.78 54559.90 88888.00 2015-09-04 15:30:48.250 247 12597.45 124.78 54559.90 88888.00 2015-09-04 15:30:48.375 247 12597.42 124.78 54559.93 88888.00 2015-09-04 15:30:48.500 247 12597.40 124.78 54559.93 88888.00 2015-09-04 15:30:48.625 247 12597.40 124.75 54559.93 88888.00 2015-09-04 15:30:48.750 247 12597.42 124.80 54559.93 88888.00 2015-09-04 15:30:48.875 247 12597.42 124.80 54559.93 88888.00 2015-09-04 15:30:49.000 247 12597.35 124.83 54559.93 88888.00 2015-09-04 15:30:49.125 247 12597.33 124.78 54559.93 88888.00 2015-09-04 15:30:49.250 247 12597.33 124.72 54559.88 88888.00 2015-09-04 15:30:49.375 247 12597.40 124.75 54559.90 88888.00 2015-09-04 15:30:49.500 247 12597.42 124.78 54559.90 88888.00 2015-09-04 15:30:49.625 247 12597.50 124.78 54559.90 88888.00 2015-09-04 15:30:49.750 247 12597.48 124.78 54559.93 88888.00 2015-09-04 15:30:49.875 247 12597.35 124.72 54559.93 88888.00 2015-09-04 15:30:50.000 247 12597.35 124.70 54559.88 88888.00 2015-09-04 15:30:50.125 247 12597.42 124.72 54559.90 88888.00 2015-09-04 15:30:50.250 247 12597.45 124.72 54559.90 88888.00 2015-09-04 15:30:50.375 247 12597.48 124.72 54559.90 88888.00 2015-09-04 15:30:50.500 247 12597.50 124.72 54559.88 88888.00 2015-09-04 15:30:50.625 247 12597.48 124.70 54559.90 88888.00 2015-09-04 15:30:50.750 247 12597.42 124.70 54559.88 88888.00 2015-09-04 15:30:50.875 247 12597.42 124.67 54559.88 88888.00 2015-09-04 15:30:51.000 247 12597.45 124.65 54559.88 88888.00 2015-09-04 15:30:51.125 247 12597.48 124.65 54559.90 88888.00 2015-09-04 15:30:51.250 247 12597.48 124.62 54559.90 88888.00 2015-09-04 15:30:51.375 247 12597.45 124.62 54559.88 88888.00 2015-09-04 15:30:51.500 247 12597.50 124.67 54559.88 88888.00 2015-09-04 15:30:51.625 247 12597.55 124.70 54559.90 88888.00 2015-09-04 15:30:51.750 247 12597.60 124.70 54559.90 88888.00 2015-09-04 15:30:51.875 247 12597.60 124.67 54559.88 88888.00 2015-09-04 15:30:52.000 247 12597.60 124.62 54559.85 88888.00 2015-09-04 15:30:52.125 247 12597.58 124.62 54559.88 88888.00 2015-09-04 15:30:52.250 247 12597.60 124.58 54559.90 88888.00 2015-09-04 15:30:52.375 247 12597.60 124.60 54559.90 88888.00 2015-09-04 15:30:52.500 247 12597.58 124.60 54559.90 88888.00 2015-09-04 15:30:52.625 247 12597.52 124.55 54559.90 88888.00 2015-09-04 15:30:52.750 247 12597.50 124.53 54559.90 88888.00 2015-09-04 15:30:52.875 247 12597.52 124.53 54559.90 88888.00 2015-09-04 15:30:53.000 247 12597.52 124.55 54559.90 88888.00 2015-09-04 15:30:53.125 247 12597.50 124.55 54559.88 88888.00 2015-09-04 15:30:53.250 247 12597.48 124.55 54559.90 88888.00 2015-09-04 15:30:53.375 247 12597.50 124.53 54559.90 88888.00 2015-09-04 15:30:53.500 247 12597.58 124.50 54559.90 88888.00 2015-09-04 15:30:53.625 247 12597.62 124.47 54559.90 88888.00 2015-09-04 15:30:53.750 247 12597.58 124.47 54559.90 88888.00 2015-09-04 15:30:53.875 247 12597.58 124.47 54559.90 88888.00 2015-09-04 15:30:54.000 247 12597.60 124.47 54559.90 88888.00 2015-09-04 15:30:54.125 247 12597.60 124.47 54559.93 88888.00 2015-09-04 15:30:54.250 247 12597.50 124.45 54559.93 88888.00 2015-09-04 15:30:54.375 247 12597.45 124.47 54559.93 88888.00 2015-09-04 15:30:54.500 247 12597.48 124.47 54559.90 88888.00 2015-09-04 15:30:54.625 247 12597.58 124.47 54559.90 88888.00 2015-09-04 15:30:54.750 247 12597.60 124.47 54559.90 88888.00 2015-09-04 15:30:54.875 247 12597.58 124.50 54559.90 88888.00 2015-09-04 15:30:55.000 247 12597.55 124.47 54559.90 88888.00 2015-09-04 15:30:55.125 247 12597.55 124.45 54559.93 88888.00 2015-09-04 15:30:55.250 247 12597.52 124.45 54559.93 88888.00 2015-09-04 15:30:55.375 247 12597.52 124.45 54559.90 88888.00 2015-09-04 15:30:55.500 247 12597.58 124.40 54559.90 88888.00 2015-09-04 15:30:55.625 247 12597.55 124.40 54559.93 88888.00 2015-09-04 15:30:55.750 247 12597.50 124.45 54559.95 88888.00 2015-09-04 15:30:55.875 247 12597.40 124.45 54559.95 88888.00 2015-09-04 15:30:56.000 247 12597.42 124.45 54559.93 88888.00 2015-09-04 15:30:56.125 247 12597.52 124.42 54559.93 88888.00 2015-09-04 15:30:56.250 247 12597.55 124.40 54559.93 88888.00 2015-09-04 15:30:56.375 247 12597.50 124.40 54559.93 88888.00 2015-09-04 15:30:56.500 247 12597.52 124.38 54559.93 88888.00 2015-09-04 15:30:56.625 247 12597.52 124.40 54559.93 88888.00 2015-09-04 15:30:56.750 247 12597.58 124.42 54559.97 88888.00 2015-09-04 15:30:56.875 247 12597.62 124.45 54559.95 88888.00 2015-09-04 15:30:57.000 247 12597.65 124.42 54559.90 88888.00 2015-09-04 15:30:57.125 247 12597.62 124.42 54559.90 88888.00 2015-09-04 15:30:57.250 247 12597.60 124.40 54559.93 88888.00 2015-09-04 15:30:57.375 247 12597.55 124.40 54559.93 88888.00 2015-09-04 15:30:57.500 247 12597.52 124.38 54559.95 88888.00 2015-09-04 15:30:57.625 247 12597.50 124.42 54559.93 88888.00 2015-09-04 15:30:57.750 247 12597.48 124.40 54559.90 88888.00 2015-09-04 15:30:57.875 247 12597.50 124.40 54559.93 88888.00 2015-09-04 15:30:58.000 247 12597.50 124.40 54559.95 88888.00 2015-09-04 15:30:58.125 247 12597.45 124.42 54559.97 88888.00 2015-09-04 15:30:58.250 247 12597.40 124.42 54559.97 88888.00 2015-09-04 15:30:58.375 247 12597.38 124.45 54559.95 88888.00 2015-09-04 15:30:58.500 247 12597.40 124.40 54559.93 88888.00 2015-09-04 15:30:58.625 247 12597.40 124.40 54559.93 88888.00 2015-09-04 15:30:58.750 247 12597.40 124.45 54559.93 88888.00 2015-09-04 15:30:58.875 247 12597.42 124.50 54559.95 88888.00 2015-09-04 15:30:59.000 247 12597.48 124.50 54559.95 88888.00 2015-09-04 15:30:59.125 247 12597.38 124.50 54559.95 88888.00 2015-09-04 15:30:59.250 247 12597.30 124.47 54559.93 88888.00 2015-09-04 15:30:59.375 247 12597.38 124.47 54559.95 88888.00 2015-09-04 15:30:59.500 247 12597.38 124.47 54559.95 88888.00 2015-09-04 15:30:59.625 247 12597.33 124.53 54559.95 88888.00 2015-09-04 15:30:59.750 247 12597.35 124.50 54559.93 88888.00 2015-09-04 15:30:59.875 247 12597.40 124.50 54559.93 88888.00 2015-09-04 15:31:00.000 247 12597.42 124.50 54559.93 88888.00 2015-09-04 15:31:00.125 247 12597.42 124.50 54559.93 88888.00 2015-09-04 15:31:00.250 247 12597.38 124.50 54559.95 88888.00 2015-09-04 15:31:00.375 247 12597.42 124.50 54559.93 88888.00 2015-09-04 15:31:00.500 247 12597.38 124.53 54559.93 88888.00 2015-09-04 15:31:00.625 247 12597.30 124.53 54559.93 88888.00 2015-09-04 15:31:00.750 247 12597.33 124.55 54559.95 88888.00 2015-09-04 15:31:00.875 247 12597.38 124.55 54559.95 88888.00 2015-09-04 15:31:01.000 247 12597.33 124.55 54559.93 88888.00 2015-09-04 15:31:01.125 247 12597.25 124.55 54559.95 88888.00 2015-09-04 15:31:01.250 247 12597.23 124.55 54559.93 88888.00 2015-09-04 15:31:01.375 247 12597.30 124.58 54559.97 88888.00 2015-09-04 15:31:01.500 247 12597.33 124.62 54559.95 88888.00 2015-09-04 15:31:01.625 247 12597.25 124.60 54559.93 88888.00 2015-09-04 15:31:01.750 247 12597.25 124.60 54559.95 88888.00 2015-09-04 15:31:01.875 247 12597.33 124.60 54559.95 88888.00 2015-09-04 15:31:02.000 247 12597.30 124.60 54559.95 88888.00 2015-09-04 15:31:02.125 247 12597.30 124.60 54559.95 88888.00 2015-09-04 15:31:02.250 247 12597.30 124.60 54559.95 88888.00 2015-09-04 15:31:02.375 247 12597.25 124.60 54559.95 88888.00 2015-09-04 15:31:02.500 247 12597.20 124.62 54559.95 88888.00 2015-09-04 15:31:02.625 247 12597.25 124.60 54559.93 88888.00 2015-09-04 15:31:02.750 247 12597.20 124.60 54559.93 88888.00 2015-09-04 15:31:02.875 247 12597.17 124.62 54559.93 88888.00 2015-09-04 15:31:03.000 247 12597.20 124.67 54559.95 88888.00 2015-09-04 15:31:03.125 247 12597.20 124.67 54559.95 88888.00 2015-09-04 15:31:03.250 247 12597.17 124.62 54559.97 88888.00 2015-09-04 15:31:03.375 247 12597.15 124.62 54559.93 88888.00 2015-09-04 15:31:03.500 247 12597.12 124.62 54559.90 88888.00 2015-09-04 15:31:03.625 247 12597.15 124.65 54559.90 88888.00 2015-09-04 15:31:03.750 247 12597.12 124.65 54559.93 88888.00 2015-09-04 15:31:03.875 247 12597.12 124.65 54559.95 88888.00 2015-09-04 15:31:04.000 247 12597.10 124.62 54559.95 88888.00 2015-09-04 15:31:04.125 247 12597.05 124.65 54559.95 88888.00 2015-09-04 15:31:04.250 247 12597.10 124.67 54559.97 88888.00 2015-09-04 15:31:04.375 247 12597.17 124.67 54559.95 88888.00 2015-09-04 15:31:04.500 247 12597.15 124.67 54559.95 88888.00 2015-09-04 15:31:04.625 247 12597.15 124.67 54559.97 88888.00 2015-09-04 15:31:04.750 247 12597.15 124.67 54559.97 88888.00 2015-09-04 15:31:04.875 247 12597.17 124.67 54559.95 88888.00 2015-09-04 15:31:05.000 247 12597.20 124.67 54559.95 88888.00 2015-09-04 15:31:05.125 247 12597.15 124.70 54559.97 88888.00 2015-09-04 15:31:05.250 247 12597.15 124.67 54559.97 88888.00 2015-09-04 15:31:05.375 247 12597.20 124.72 54559.95 88888.00 2015-09-04 15:31:05.500 247 12597.15 124.72 54559.95 88888.00 2015-09-04 15:31:05.625 247 12597.23 124.72 54559.97 88888.00 2015-09-04 15:31:05.750 247 12597.27 124.67 54559.95 88888.00 2015-09-04 15:31:05.875 247 12597.23 124.65 54559.93 88888.00 2015-09-04 15:31:06.000 247 12597.17 124.67 54559.95 88888.00 2015-09-04 15:31:06.125 247 12597.15 124.67 54559.97 88888.00 2015-09-04 15:31:06.250 247 12597.12 124.67 54559.97 88888.00 2015-09-04 15:31:06.375 247 12597.15 124.70 54559.95 88888.00 2015-09-04 15:31:06.500 247 12597.15 124.65 54559.97 88888.00 2015-09-04 15:31:06.625 247 12597.17 124.65 54559.95 88888.00 2015-09-04 15:31:06.750 247 12597.15 124.65 54559.95 88888.00 2015-09-04 15:31:06.875 247 12597.10 124.60 54559.95 88888.00 2015-09-04 15:31:07.000 247 12597.08 124.65 54559.95 88888.00 2015-09-04 15:31:07.125 247 12597.05 124.67 54560.00 88888.00 2015-09-04 15:31:07.250 247 12597.05 124.65 54560.00 88888.00 2015-09-04 15:31:07.375 247 12597.05 124.67 54559.97 88888.00 2015-09-04 15:31:07.500 247 12597.00 124.67 54560.00 88888.00 2015-09-04 15:31:07.625 247 12597.05 124.67 54559.97 88888.00 2015-09-04 15:31:07.750 247 12597.05 124.67 54559.95 88888.00 2015-09-04 15:31:07.875 247 12596.98 124.65 54559.97 88888.00 2015-09-04 15:31:08.000 247 12596.95 124.62 54559.95 88888.00 2015-09-04 15:31:08.125 247 12596.92 124.65 54559.97 88888.00 2015-09-04 15:31:08.250 247 12596.90 124.62 54559.95 88888.00 2015-09-04 15:31:08.375 247 12596.88 124.62 54559.95 88888.00 2015-09-04 15:31:08.500 247 12596.92 124.62 54559.93 88888.00 2015-09-04 15:31:08.625 247 12596.95 124.60 54559.97 88888.00 2015-09-04 15:31:08.750 247 12597.00 124.65 54559.97 88888.00 2015-09-04 15:31:08.875 247 12597.02 124.65 54559.97 88888.00 2015-09-04 15:31:09.000 247 12597.02 124.62 54559.97 88888.00 2015-09-04 15:31:09.125 247 12596.98 124.62 54559.97 88888.00 2015-09-04 15:31:09.250 247 12596.95 124.60 54559.97 88888.00 2015-09-04 15:31:09.375 247 12596.98 124.60 54559.97 88888.00 2015-09-04 15:31:09.500 247 12596.92 124.60 54559.97 88888.00 2015-09-04 15:31:09.625 247 12596.90 124.58 54559.97 88888.00 2015-09-04 15:31:09.750 247 12596.98 124.60 54560.00 88888.00 2015-09-04 15:31:09.875 247 12596.98 124.58 54559.95 88888.00 2015-09-04 15:31:10.000 247 12596.95 124.58 54559.97 88888.00 2015-09-04 15:31:10.125 247 12596.98 124.58 54559.95 88888.00 2015-09-04 15:31:10.250 247 12597.00 124.58 54559.97 88888.00 2015-09-04 15:31:10.375 247 12596.98 124.60 54560.00 88888.00 2015-09-04 15:31:10.500 247 12596.92 124.62 54560.00 88888.00 2015-09-04 15:31:10.625 247 12596.95 124.62 54559.97 88888.00 2015-09-04 15:31:10.750 247 12596.98 124.60 54559.97 88888.00 2015-09-04 15:31:10.875 247 12596.92 124.58 54559.97 88888.00 2015-09-04 15:31:11.000 247 12596.92 124.60 54559.97 88888.00 2015-09-04 15:31:11.125 247 12596.95 124.58 54560.03 88888.00 2015-09-04 15:31:11.250 247 12596.95 124.58 54560.00 88888.00 2015-09-04 15:31:11.375 247 12596.95 124.60 54559.97 88888.00 2015-09-04 15:31:11.500 247 12596.90 124.60 54559.97 88888.00 2015-09-04 15:31:11.625 247 12596.90 124.58 54560.00 88888.00 2015-09-04 15:31:11.750 247 12596.95 124.55 54560.00 88888.00 2015-09-04 15:31:11.875 247 12596.95 124.55 54559.97 88888.00 2015-09-04 15:31:12.000 247 12596.90 124.55 54559.95 88888.00 2015-09-04 15:31:12.125 247 12596.85 124.58 54559.97 88888.00 2015-09-04 15:31:12.250 247 12596.85 124.60 54559.97 88888.00 2015-09-04 15:31:12.375 247 12596.95 124.60 54560.00 88888.00 2015-09-04 15:31:12.500 247 12596.98 124.55 54559.97 88888.00 2015-09-04 15:31:12.625 247 12597.00 124.55 54560.00 88888.00 2015-09-04 15:31:12.750 247 12596.98 124.55 54560.00 88888.00 2015-09-04 15:31:12.875 247 12596.92 124.50 54559.97 88888.00 2015-09-04 15:31:13.000 247 12596.92 124.47 54560.00 88888.00 2015-09-04 15:31:13.125 247 12596.98 124.53 54560.00 88888.00 2015-09-04 15:31:13.250 247 12597.02 124.55 54560.00 88888.00 2015-09-04 15:31:13.375 247 12597.02 124.55 54559.97 88888.00 2015-09-04 15:31:13.500 247 12596.92 124.53 54559.97 88888.00 2015-09-04 15:31:13.625 247 12596.88 124.50 54559.97 88888.00 2015-09-04 15:31:13.750 247 12596.90 124.50 54560.00 88888.00 2015-09-04 15:31:13.875 247 12596.92 124.53 54560.00 88888.00 2015-09-04 15:31:14.000 247 12596.92 124.53 54559.97 88888.00 2015-09-04 15:31:14.125 247 12596.90 124.55 54559.97 88888.00 2015-09-04 15:31:14.250 247 12596.80 124.55 54559.97 88888.00 2015-09-04 15:31:14.375 247 12596.80 124.53 54559.97 88888.00 2015-09-04 15:31:14.500 247 12596.85 124.53 54559.97 88888.00 2015-09-04 15:31:14.625 247 12596.85 124.53 54559.97 88888.00 2015-09-04 15:31:14.750 247 12596.80 124.50 54559.97 88888.00 2015-09-04 15:31:14.875 247 12596.83 124.53 54559.97 88888.00 2015-09-04 15:31:15.000 247 12596.83 124.55 54559.97 88888.00 2015-09-04 15:31:15.125 247 12596.85 124.55 54559.97 88888.00 2015-09-04 15:31:15.250 247 12596.80 124.55 54560.00 88888.00 2015-09-04 15:31:15.375 247 12596.77 124.55 54560.00 88888.00 2015-09-04 15:31:15.500 247 12596.75 124.58 54560.03 88888.00 2015-09-04 15:31:15.625 247 12596.75 124.53 54560.00 88888.00 2015-09-04 15:31:15.750 247 12596.73 124.55 54560.00 88888.00 2015-09-04 15:31:15.875 247 12596.75 124.55 54560.00 88888.00 2015-09-04 15:31:16.000 247 12596.85 124.58 54560.00 88888.00 2015-09-04 15:31:16.125 247 12596.85 124.55 54560.00 88888.00 2015-09-04 15:31:16.250 247 12596.77 124.58 54560.00 88888.00 2015-09-04 15:31:16.375 247 12596.77 124.55 54560.00 88888.00 2015-09-04 15:31:16.500 247 12596.77 124.55 54560.00 88888.00 2015-09-04 15:31:16.625 247 12596.77 124.55 54560.03 88888.00 2015-09-04 15:31:16.750 247 12596.77 124.55 54560.00 88888.00 2015-09-04 15:31:16.875 247 12596.77 124.58 54560.00 88888.00 2015-09-04 15:31:17.000 247 12596.83 124.58 54560.00 88888.00 2015-09-04 15:31:17.125 247 12596.83 124.58 54560.00 88888.00 2015-09-04 15:31:17.250 247 12596.77 124.55 54560.00 88888.00 2015-09-04 15:31:17.375 247 12596.80 124.55 54559.97 88888.00 2015-09-04 15:31:17.500 247 12596.75 124.58 54560.00 88888.00 2015-09-04 15:31:17.625 247 12596.70 124.55 54560.00 88888.00 2015-09-04 15:31:17.750 247 12596.65 124.53 54559.97 88888.00 2015-09-04 15:31:17.875 247 12596.65 124.53 54559.97 88888.00 2015-09-04 15:31:18.000 247 12596.70 124.55 54559.97 88888.00 2015-09-04 15:31:18.125 247 12596.70 124.55 54559.97 88888.00 2015-09-04 15:31:18.250 247 12596.62 124.55 54560.00 88888.00 2015-09-04 15:31:18.375 247 12596.58 124.58 54560.00 88888.00 2015-09-04 15:31:18.500 247 12596.55 124.58 54559.97 88888.00 2015-09-04 15:31:18.625 247 12596.58 124.55 54559.97 88888.00 2015-09-04 15:31:18.750 247 12596.62 124.53 54559.97 88888.00 2015-09-04 15:31:18.875 247 12596.62 124.53 54559.97 88888.00 2015-09-04 15:31:19.000 247 12596.58 124.55 54560.00 88888.00 2015-09-04 15:31:19.125 247 12596.58 124.55 54560.03 88888.00 2015-09-04 15:31:19.250 247 12596.62 124.58 54559.97 88888.00 2015-09-04 15:31:19.375 247 12596.62 124.60 54560.00 88888.00 2015-09-04 15:31:19.500 247 12596.58 124.60 54560.00 88888.00 2015-09-04 15:31:19.625 247 12596.58 124.62 54560.00 88888.00 2015-09-04 15:31:19.750 247 12596.58 124.62 54559.97 88888.00 2015-09-04 15:31:19.875 247 12596.55 124.60 54559.97 88888.00 2015-09-04 15:31:20.000 247 12596.55 124.60 54559.95 88888.00 2015-09-04 15:31:20.125 247 12596.50 124.58 54559.97 88888.00 2015-09-04 15:31:20.250 247 12596.50 124.55 54560.00 88888.00 2015-09-04 15:31:20.375 247 12596.50 124.55 54559.97 88888.00 2015-09-04 15:31:20.500 247 12596.48 124.55 54559.97 88888.00 2015-09-04 15:31:20.625 247 12596.48 124.60 54560.00 88888.00 2015-09-04 15:31:20.750 247 12596.45 124.55 54559.97 88888.00 2015-09-04 15:31:20.875 247 12596.45 124.58 54560.00 88888.00 2015-09-04 15:31:21.000 247 12596.48 124.55 54559.97 88888.00 2015-09-04 15:31:21.125 247 12596.40 124.58 54559.97 88888.00 2015-09-04 15:31:21.250 247 12596.40 124.58 54559.97 88888.00 2015-09-04 15:31:21.375 247 12596.48 124.58 54559.97 88888.00 2015-09-04 15:31:21.500 247 12596.50 124.58 54559.97 88888.00 2015-09-04 15:31:21.625 247 12596.50 124.53 54559.95 88888.00 2015-09-04 15:31:21.750 247 12596.50 124.53 54559.97 88888.00 2015-09-04 15:31:21.875 247 12596.50 124.53 54560.03 88888.00 2015-09-04 15:31:22.000 247 12596.48 124.53 54559.97 88888.00 2015-09-04 15:31:22.125 247 12596.45 124.55 54560.00 88888.00 2015-09-04 15:31:22.250 247 12596.40 124.53 54559.97 88888.00 2015-09-04 15:31:22.375 247 12596.40 124.58 54559.97 88888.00 2015-09-04 15:31:22.500 247 12596.40 124.58 54559.97 88888.00 2015-09-04 15:31:22.625 247 12596.35 124.53 54559.97 88888.00 2015-09-04 15:31:22.750 247 12596.35 124.55 54559.97 88888.00 2015-09-04 15:31:22.875 247 12596.35 124.53 54560.00 88888.00 2015-09-04 15:31:23.000 247 12596.35 124.55 54560.00 88888.00 2015-09-04 15:31:23.125 247 12596.35 124.53 54560.03 88888.00 2015-09-04 15:31:23.250 247 12596.30 124.50 54560.00 88888.00 2015-09-04 15:31:23.375 247 12596.25 124.53 54560.00 88888.00 2015-09-04 15:31:23.500 247 12596.27 124.53 54560.00 88888.00 2015-09-04 15:31:23.625 247 12596.23 124.55 54560.03 88888.00 2015-09-04 15:31:23.750 247 12596.15 124.53 54560.00 88888.00 2015-09-04 15:31:23.875 247 12596.17 124.53 54560.00 88888.00 2015-09-04 15:31:24.000 247 12596.20 124.47 54560.00 88888.00 2015-09-04 15:31:24.125 247 12596.20 124.50 54560.00 88888.00 2015-09-04 15:31:24.250 247 12596.12 124.50 54560.00 88888.00 2015-09-04 15:31:24.375 247 12596.12 124.53 54560.00 88888.00 2015-09-04 15:31:24.500 247 12596.20 124.50 54560.00 88888.00 2015-09-04 15:31:24.625 247 12596.20 124.53 54560.00 88888.00 2015-09-04 15:31:24.750 247 12596.15 124.53 54560.03 88888.00 2015-09-04 15:31:24.875 247 12596.17 124.55 54560.03 88888.00 2015-09-04 15:31:25.000 247 12596.25 124.55 54560.03 88888.00 2015-09-04 15:31:25.125 247 12596.27 124.58 54560.00 88888.00 2015-09-04 15:31:25.250 247 12596.20 124.58 54559.97 88888.00 2015-09-04 15:31:25.375 247 12596.23 124.55 54560.00 88888.00 2015-09-04 15:31:25.500 247 12596.17 124.53 54560.00 88888.00 2015-09-04 15:31:25.625 247 12596.20 124.47 54560.00 88888.00 2015-09-04 15:31:25.750 247 12596.27 124.50 54560.00 88888.00 2015-09-04 15:31:25.875 247 12596.20 124.53 54560.00 88888.00 2015-09-04 15:31:26.000 247 12596.12 124.55 54560.00 88888.00 2015-09-04 15:31:26.125 247 12596.10 124.53 54560.03 88888.00 2015-09-04 15:31:26.250 247 12596.10 124.55 54560.00 88888.00 2015-09-04 15:31:26.375 247 12596.10 124.55 54560.00 88888.00 2015-09-04 15:31:26.500 247 12596.05 124.53 54560.03 88888.00 2015-09-04 15:31:26.625 247 12596.02 124.50 54560.03 88888.00 2015-09-04 15:31:26.750 247 12596.08 124.50 54560.07 88888.00 2015-09-04 15:31:26.875 247 12596.08 124.53 54560.05 88888.00 2015-09-04 15:31:27.000 247 12596.10 124.47 54560.00 88888.00 2015-09-04 15:31:27.125 247 12596.12 124.53 54560.00 88888.00 2015-09-04 15:31:27.250 247 12596.12 124.53 54560.03 88888.00 2015-09-04 15:31:27.375 247 12596.08 124.53 54560.03 88888.00 2015-09-04 15:31:27.500 247 12596.05 124.55 54560.03 88888.00 2015-09-04 15:31:27.625 247 12595.98 124.58 54560.03 88888.00 2015-09-04 15:31:27.750 247 12595.90 124.58 54560.03 88888.00 2015-09-04 15:31:27.875 247 12595.88 124.58 54560.00 88888.00 2015-09-04 15:31:28.000 247 12595.92 124.55 54560.03 88888.00 2015-09-04 15:31:28.125 247 12595.92 124.55 54560.03 88888.00 2015-09-04 15:31:28.250 247 12595.90 124.58 54560.03 88888.00 2015-09-04 15:31:28.375 247 12595.95 124.60 54560.03 88888.00 2015-09-04 15:31:28.500 247 12595.95 124.62 54560.03 88888.00 2015-09-04 15:31:28.625 247 12595.90 124.60 54560.03 88888.00 2015-09-04 15:31:28.750 247 12595.85 124.62 54560.00 88888.00 2015-09-04 15:31:28.875 247 12595.83 124.62 54560.03 88888.00 2015-09-04 15:31:29.000 247 12595.83 124.62 54560.03 88888.00 2015-09-04 15:31:29.125 247 12595.88 124.62 54560.03 88888.00 2015-09-04 15:31:29.250 247 12595.90 124.62 54560.03 88888.00 2015-09-04 15:31:29.375 247 12595.90 124.62 54560.03 88888.00 2015-09-04 15:31:29.500 247 12595.85 124.65 54560.00 88888.00 2015-09-04 15:31:29.625 247 12595.77 124.67 54559.97 88888.00 2015-09-04 15:31:29.750 247 12595.73 124.65 54559.97 88888.00 2015-09-04 15:31:29.875 247 12595.73 124.65 54560.00 88888.00 2015-09-04 15:31:30.000 247 12595.73 124.67 54559.97 88888.00 2015-09-04 15:31:30.125 247 12595.75 124.70 54559.97 88888.00 2015-09-04 15:31:30.250 247 12595.73 124.65 54560.00 88888.00 2015-09-04 15:31:30.375 247 12595.75 124.67 54559.97 88888.00 2015-09-04 15:31:30.500 247 12595.67 124.67 54559.97 88888.00 2015-09-04 15:31:30.625 247 12595.67 124.70 54559.97 88888.00 2015-09-04 15:31:30.750 247 12595.75 124.70 54559.95 88888.00 2015-09-04 15:31:30.875 247 12595.75 124.70 54559.97 88888.00 2015-09-04 15:31:31.000 247 12595.77 124.72 54559.95 88888.00 2015-09-04 15:31:31.125 247 12595.77 124.75 54559.97 88888.00 2015-09-04 15:31:31.250 247 12595.70 124.72 54560.00 88888.00 2015-09-04 15:31:31.375 247 12595.67 124.72 54559.97 88888.00 2015-09-04 15:31:31.500 247 12595.70 124.72 54559.97 88888.00 2015-09-04 15:31:31.625 247 12595.73 124.75 54559.97 88888.00 2015-09-04 15:31:31.750 247 12595.73 124.78 54559.97 88888.00 2015-09-04 15:31:31.875 247 12595.80 124.78 54559.97 88888.00 2015-09-04 15:31:32.000 247 12595.83 124.78 54559.97 88888.00 2015-09-04 15:31:32.125 247 12595.83 124.78 54559.97 88888.00 2015-09-04 15:31:32.250 247 12595.77 124.78 54559.95 88888.00 2015-09-04 15:31:32.375 247 12595.73 124.80 54559.95 88888.00 2015-09-04 15:31:32.500 247 12595.73 124.83 54559.97 88888.00 2015-09-04 15:31:32.625 247 12595.73 124.83 54559.97 88888.00 2015-09-04 15:31:32.750 247 12595.73 124.80 54559.95 88888.00 2015-09-04 15:31:32.875 247 12595.70 124.78 54559.93 88888.00 2015-09-04 15:31:33.000 247 12595.70 124.80 54559.93 88888.00 2015-09-04 15:31:33.125 247 12595.67 124.85 54559.97 88888.00 2015-09-04 15:31:33.250 247 12595.70 124.85 54559.95 88888.00 2015-09-04 15:31:33.375 247 12595.75 124.85 54559.95 88888.00 2015-09-04 15:31:33.500 247 12595.73 124.88 54559.93 88888.00 2015-09-04 15:31:33.625 247 12595.70 124.90 54559.93 88888.00 2015-09-04 15:31:33.750 247 12595.67 124.90 54559.95 88888.00 2015-09-04 15:31:33.875 247 12595.70 124.90 54559.93 88888.00 2015-09-04 15:31:34.000 247 12595.75 124.88 54559.93 88888.00 2015-09-04 15:31:34.125 247 12595.75 124.90 54559.95 88888.00 2015-09-04 15:31:34.250 247 12595.67 124.90 54559.95 88888.00 2015-09-04 15:31:34.375 247 12595.62 124.95 54559.93 88888.00 2015-09-04 15:31:34.500 247 12595.65 124.95 54559.93 88888.00 2015-09-04 15:31:34.625 247 12595.67 124.95 54559.93 88888.00 2015-09-04 15:31:34.750 247 12595.65 124.97 54559.90 88888.00 2015-09-04 15:31:34.875 247 12595.65 124.95 54559.90 88888.00 2015-09-04 15:31:35.000 247 12595.62 125.00 54559.90 88888.00 2015-09-04 15:31:35.125 247 12595.67 125.03 54559.90 88888.00 2015-09-04 15:31:35.250 247 12595.67 125.05 54559.90 88888.00 2015-09-04 15:31:35.375 247 12595.70 125.05 54559.93 88888.00 2015-09-04 15:31:35.500 247 12595.73 125.00 54559.90 88888.00 2015-09-04 15:31:35.625 247 12595.73 125.00 54559.85 88888.00 2015-09-04 15:31:35.750 247 12595.67 125.03 54559.88 88888.00 2015-09-04 15:31:35.875 247 12595.67 125.05 54559.90 88888.00 2015-09-04 15:31:36.000 247 12595.75 125.03 54559.88 88888.00 2015-09-04 15:31:36.125 247 12595.77 125.08 54559.90 88888.00 2015-09-04 15:31:36.250 247 12595.70 125.08 54559.88 88888.00 2015-09-04 15:31:36.375 247 12595.70 125.10 54559.88 88888.00 2015-09-04 15:31:36.500 247 12595.65 125.10 54559.88 88888.00 2015-09-04 15:31:36.625 247 12595.60 125.05 54559.88 88888.00 2015-09-04 15:31:36.750 247 12595.65 125.08 54559.85 88888.00 2015-09-04 15:31:36.875 247 12595.67 125.10 54559.85 88888.00 2015-09-04 15:31:37.000 247 12595.75 125.15 54559.85 88888.00 2015-09-04 15:31:37.125 247 12595.75 125.15 54559.90 88888.00 2015-09-04 15:31:37.250 247 12595.70 125.15 54559.88 88888.00 2015-09-04 15:31:37.375 247 12595.67 125.12 54559.85 88888.00 2015-09-04 15:31:37.500 247 12595.65 125.12 54559.85 88888.00 2015-09-04 15:31:37.625 247 12595.67 125.12 54559.82 88888.00 2015-09-04 15:31:37.750 247 12595.73 125.15 54559.85 88888.00 2015-09-04 15:31:37.875 247 12595.77 125.12 54559.85 88888.00 2015-09-04 15:31:38.000 247 12595.77 125.12 54559.85 88888.00 2015-09-04 15:31:38.125 247 12595.65 125.15 54559.85 88888.00 2015-09-04 15:31:38.250 247 12595.65 125.15 54559.85 88888.00 2015-09-04 15:31:38.375 247 12595.73 125.17 54559.88 88888.00 2015-09-04 15:31:38.500 247 12595.73 125.17 54559.88 88888.00 2015-09-04 15:31:38.625 247 12595.73 125.17 54559.85 88888.00 2015-09-04 15:31:38.750 247 12595.70 125.15 54559.82 88888.00 2015-09-04 15:31:38.875 247 12595.67 125.17 54559.82 88888.00 2015-09-04 15:31:39.000 247 12595.70 125.22 54559.82 88888.00 2015-09-04 15:31:39.125 247 12595.73 125.25 54559.85 88888.00 2015-09-04 15:31:39.250 247 12595.67 125.20 54559.85 88888.00 2015-09-04 15:31:39.375 247 12595.67 125.17 54559.80 88888.00 2015-09-04 15:31:39.500 247 12595.65 125.17 54559.82 88888.00 2015-09-04 15:31:39.625 247 12595.65 125.20 54559.85 88888.00 2015-09-04 15:31:39.750 247 12595.65 125.20 54559.85 88888.00 2015-09-04 15:31:39.875 247 12595.65 125.20 54559.85 88888.00 2015-09-04 15:31:40.000 247 12595.70 125.17 54559.82 88888.00 2015-09-04 15:31:40.125 247 12595.73 125.17 54559.82 88888.00 2015-09-04 15:31:40.250 247 12595.67 125.20 54559.82 88888.00 2015-09-04 15:31:40.375 247 12595.67 125.22 54559.82 88888.00 2015-09-04 15:31:40.500 247 12595.65 125.22 54559.85 88888.00 2015-09-04 15:31:40.625 247 12595.62 125.17 54559.82 88888.00 2015-09-04 15:31:40.750 247 12595.67 125.17 54559.80 88888.00 2015-09-04 15:31:40.875 247 12595.67 125.17 54559.82 88888.00 2015-09-04 15:31:41.000 247 12595.65 125.15 54559.80 88888.00 2015-09-04 15:31:41.125 247 12595.58 125.15 54559.82 88888.00 2015-09-04 15:31:41.250 247 12595.52 125.17 54559.82 88888.00 2015-09-04 15:31:41.375 247 12595.62 125.20 54559.80 88888.00 2015-09-04 15:31:41.500 247 12595.65 125.17 54559.78 88888.00 2015-09-04 15:31:41.625 247 12595.65 125.17 54559.82 88888.00 2015-09-04 15:31:41.750 247 12595.62 125.20 54559.82 88888.00 2015-09-04 15:31:41.875 247 12595.60 125.17 54559.82 88888.00 2015-09-04 15:31:42.000 247 12595.55 125.17 54559.78 88888.00 2015-09-04 15:31:42.125 247 12595.55 125.15 54559.80 88888.00 2015-09-04 15:31:42.250 247 12595.52 125.12 54559.78 88888.00 2015-09-04 15:31:42.375 247 12595.55 125.17 54559.78 88888.00 2015-09-04 15:31:42.500 247 12595.48 125.20 54559.78 88888.00 2015-09-04 15:31:42.625 247 12595.50 125.20 54559.80 88888.00 2015-09-04 15:31:42.750 247 12595.58 125.20 54559.78 88888.00 2015-09-04 15:31:42.875 247 12595.62 125.20 54559.75 88888.00 2015-09-04 15:31:43.000 247 12595.60 125.17 54559.75 88888.00 2015-09-04 15:31:43.125 247 12595.60 125.20 54559.75 88888.00 2015-09-04 15:31:43.250 247 12595.58 125.22 54559.78 88888.00 2015-09-04 15:31:43.375 247 12595.55 125.22 54559.75 88888.00 2015-09-04 15:31:43.500 247 12595.60 125.25 54559.78 88888.00 2015-09-04 15:31:43.625 247 12595.60 125.25 54559.78 88888.00 2015-09-04 15:31:43.750 247 12595.50 125.22 54559.78 88888.00 2015-09-04 15:31:43.875 247 12595.48 125.22 54559.78 88888.00 2015-09-04 15:31:44.000 247 12595.42 125.20 54559.75 88888.00 2015-09-04 15:31:44.125 247 12595.38 125.22 54559.75 88888.00 2015-09-04 15:31:44.250 247 12595.38 125.22 54559.75 88888.00 2015-09-04 15:31:44.375 247 12595.38 125.22 54559.75 88888.00 2015-09-04 15:31:44.500 247 12595.38 125.28 54559.72 88888.00 2015-09-04 15:31:44.625 247 12595.42 125.28 54559.75 88888.00 2015-09-04 15:31:44.750 247 12595.48 125.28 54559.72 88888.00 2015-09-04 15:31:44.875 247 12595.50 125.25 54559.75 88888.00 2015-09-04 15:31:45.000 247 12595.42 125.22 54559.75 88888.00 2015-09-04 15:31:45.125 247 12595.38 125.28 54559.75 88888.00 2015-09-04 15:31:45.250 247 12595.40 125.25 54559.72 88888.00 2015-09-04 15:31:45.375 247 12595.40 125.22 54559.72 88888.00 2015-09-04 15:31:45.500 247 12595.38 125.28 54559.72 88888.00 2015-09-04 15:31:45.625 247 12595.40 125.28 54559.72 88888.00 2015-09-04 15:31:45.750 247 12595.38 125.25 54559.70 88888.00 2015-09-04 15:31:45.875 247 12595.38 125.28 54559.70 88888.00 2015-09-04 15:31:46.000 247 12595.42 125.30 54559.70 88888.00 2015-09-04 15:31:46.125 247 12595.42 125.30 54559.70 88888.00 2015-09-04 15:31:46.250 247 12595.30 125.30 54559.72 88888.00 2015-09-04 15:31:46.375 247 12595.33 125.33 54559.75 88888.00 2015-09-04 15:31:46.500 247 12595.38 125.35 54559.72 88888.00 2015-09-04 15:31:46.625 247 12595.35 125.33 54559.72 88888.00 2015-09-04 15:31:46.750 247 12595.35 125.30 54559.70 88888.00 2015-09-04 15:31:46.875 247 12595.35 125.33 54559.70 88888.00 2015-09-04 15:31:47.000 247 12595.38 125.33 54559.70 88888.00 2015-09-04 15:31:47.125 247 12595.38 125.33 54559.70 88888.00 2015-09-04 15:31:47.250 247 12595.30 125.30 54559.72 88888.00 2015-09-04 15:31:47.375 247 12595.27 125.33 54559.72 88888.00 2015-09-04 15:31:47.500 247 12595.27 125.30 54559.75 88888.00 2015-09-04 15:31:47.625 247 12595.23 125.30 54559.72 88888.00 2015-09-04 15:31:47.750 247 12595.23 125.33 54559.75 88888.00 2015-09-04 15:31:47.875 247 12595.23 125.33 54559.75 88888.00 2015-09-04 15:31:48.000 247 12595.20 125.33 54559.75 88888.00 2015-09-04 15:31:48.125 247 12595.17 125.33 54559.75 88888.00 2015-09-04 15:31:48.250 247 12595.15 125.33 54559.72 88888.00 2015-09-04 15:31:48.375 247 12595.23 125.33 54559.72 88888.00 2015-09-04 15:31:48.500 247 12595.20 125.33 54559.72 88888.00 2015-09-04 15:31:48.625 247 12595.20 125.35 54559.78 88888.00 2015-09-04 15:31:48.750 247 12595.20 125.38 54559.78 88888.00 2015-09-04 15:31:48.875 247 12595.17 125.38 54559.78 88888.00 2015-09-04 15:31:49.000 247 12595.12 125.35 54559.75 88888.00 2015-09-04 15:31:49.125 247 12595.10 125.38 54559.78 88888.00 2015-09-04 15:31:49.250 247 12595.10 125.35 54559.78 88888.00 2015-09-04 15:31:49.375 247 12595.10 125.38 54559.78 88888.00 2015-09-04 15:31:49.500 247 12595.02 125.40 54559.75 88888.00 2015-09-04 15:31:49.625 247 12595.00 125.40 54559.75 88888.00 2015-09-04 15:31:49.750 247 12594.95 125.40 54559.72 88888.00 2015-09-04 15:31:49.875 247 12594.88 125.38 54559.75 88888.00 2015-09-04 15:31:50.000 247 12594.85 125.38 54559.75 88888.00 2015-09-04 15:31:50.125 247 12594.85 125.40 54559.78 88888.00 2015-09-04 15:31:50.250 247 12594.85 125.38 54559.75 88888.00 2015-09-04 15:31:50.375 247 12594.88 125.38 54559.72 88888.00 2015-09-04 15:31:50.500 247 12594.85 125.40 54559.72 88888.00 2015-09-04 15:31:50.625 247 12594.77 125.42 54559.75 88888.00 2015-09-04 15:31:50.750 247 12594.80 125.40 54559.72 88888.00 2015-09-04 15:31:50.875 247 12594.85 125.40 54559.72 88888.00 2015-09-04 15:31:51.000 247 12594.90 125.40 54559.70 88888.00 2015-09-04 15:31:51.125 247 12594.92 125.40 54559.72 88888.00 2015-09-04 15:31:51.250 247 12594.90 125.38 54559.72 88888.00 2015-09-04 15:31:51.375 247 12594.92 125.40 54559.75 88888.00 2015-09-04 15:31:51.500 247 12594.95 125.45 54559.72 88888.00 2015-09-04 15:31:51.625 247 12594.92 125.42 54559.75 88888.00 2015-09-04 15:31:51.750 247 12594.85 125.42 54559.72 88888.00 2015-09-04 15:31:51.875 247 12594.80 125.42 54559.72 88888.00 2015-09-04 15:31:52.000 247 12594.80 125.45 54559.72 88888.00 2015-09-04 15:31:52.125 247 12594.80 125.47 54559.72 88888.00 2015-09-04 15:31:52.250 247 12594.70 125.45 54559.72 88888.00 2015-09-04 15:31:52.375 247 12594.67 125.47 54559.75 88888.00 2015-09-04 15:31:52.500 247 12594.73 125.50 54559.75 88888.00 2015-09-04 15:31:52.625 247 12594.73 125.53 54559.75 88888.00 2015-09-04 15:31:52.750 247 12594.67 125.50 54559.72 88888.00 2015-09-04 15:31:52.875 247 12594.62 125.50 54559.72 88888.00 2015-09-04 15:31:53.000 247 12594.60 125.55 54559.72 88888.00 2015-09-04 15:31:53.125 247 12594.60 125.55 54559.72 88888.00 2015-09-04 15:31:53.250 247 12594.52 125.53 54559.75 88888.00 2015-09-04 15:31:53.375 247 12594.50 125.53 54559.72 88888.00 2015-09-04 15:31:53.500 247 12594.50 125.53 54559.70 88888.00 2015-09-04 15:31:53.625 247 12594.52 125.55 54559.70 88888.00 2015-09-04 15:31:53.750 247 12594.52 125.55 54559.70 88888.00 2015-09-04 15:31:53.875 247 12594.58 125.58 54559.75 88888.00 2015-09-04 15:31:54.000 247 12594.65 125.58 54559.75 88888.00 2015-09-04 15:31:54.125 247 12594.62 125.58 54559.75 88888.00 2015-09-04 15:31:54.250 247 12594.52 125.58 54559.75 88888.00 2015-09-04 15:31:54.375 247 12594.58 125.60 54559.75 88888.00 2015-09-04 15:31:54.500 247 12594.55 125.60 54559.78 88888.00 2015-09-04 15:31:54.625 247 12594.52 125.62 54559.75 88888.00 2015-09-04 15:31:54.750 247 12594.52 125.67 54559.75 88888.00 2015-09-04 15:31:54.875 247 12594.50 125.65 54559.72 88888.00 2015-09-04 15:31:55.000 247 12594.45 125.62 54559.70 88888.00 2015-09-04 15:31:55.125 247 12594.40 125.65 54559.70 88888.00 2015-09-04 15:31:55.250 247 12594.48 125.65 54559.70 88888.00 2015-09-04 15:31:55.375 247 12594.50 125.65 54559.68 88888.00 2015-09-04 15:31:55.500 247 12594.45 125.65 54559.70 88888.00 2015-09-04 15:31:55.625 247 12594.40 125.70 54559.72 88888.00 2015-09-04 15:31:55.750 247 12594.40 125.72 54559.70 88888.00 2015-09-04 15:31:55.875 247 12594.40 125.72 54559.65 88888.00 2015-09-04 15:31:56.000 247 12594.38 125.72 54559.65 88888.00 2015-09-04 15:31:56.125 247 12594.35 125.70 54559.65 88888.00 2015-09-04 15:31:56.250 247 12594.27 125.70 54559.68 88888.00 2015-09-04 15:31:56.375 247 12594.30 125.70 54559.62 88888.00 2015-09-04 15:31:56.500 247 12594.27 125.72 54559.62 88888.00 2015-09-04 15:31:56.625 247 12594.27 125.72 54559.65 88888.00 2015-09-04 15:31:56.750 247 12594.27 125.72 54559.62 88888.00 2015-09-04 15:31:56.875 247 12594.23 125.75 54559.60 88888.00 2015-09-04 15:31:57.000 247 12594.17 125.75 54559.62 88888.00 2015-09-04 15:31:57.125 247 12594.20 125.75 54559.65 88888.00 2015-09-04 15:31:57.250 247 12594.17 125.78 54559.68 88888.00 2015-09-04 15:31:57.375 247 12594.15 125.75 54559.65 88888.00 2015-09-04 15:31:57.500 247 12594.12 125.75 54559.60 88888.00 2015-09-04 15:31:57.625 247 12594.10 125.78 54559.62 88888.00 2015-09-04 15:31:57.750 247 12594.15 125.80 54559.62 88888.00 2015-09-04 15:31:57.875 247 12594.27 125.83 54559.62 88888.00 2015-09-04 15:31:58.000 247 12594.30 125.85 54559.60 88888.00 2015-09-04 15:31:58.125 247 12594.30 125.85 54559.60 88888.00 2015-09-04 15:31:58.250 247 12594.25 125.83 54559.60 88888.00 2015-09-04 15:31:58.375 247 12594.27 125.83 54559.60 88888.00 2015-09-04 15:31:58.500 247 12594.30 125.83 54559.62 88888.00 2015-09-04 15:31:58.625 247 12594.30 125.83 54559.60 88888.00 2015-09-04 15:31:58.750 247 12594.27 125.85 54559.60 88888.00 2015-09-04 15:31:58.875 247 12594.27 125.85 54559.57 88888.00 2015-09-04 15:31:59.000 247 12594.30 125.85 54559.57 88888.00 2015-09-04 15:31:59.125 247 12594.25 125.88 54559.57 88888.00 2015-09-04 15:31:59.250 247 12594.12 125.88 54559.55 88888.00 2015-09-04 15:31:59.375 247 12594.20 125.90 54559.55 88888.00 2015-09-04 15:31:59.500 247 12594.25 125.88 54559.55 88888.00 2015-09-04 15:31:59.625 247 12594.23 125.88 54559.57 88888.00 2015-09-04 15:31:59.750 247 12594.20 125.90 54559.55 88888.00 2015-09-04 15:31:59.875 247 12594.17 125.90 54559.55 88888.00 2015-09-04 15:32:00.000 247 12594.12 125.90 54559.55 88888.00 2015-09-04 15:32:00.125 247 12594.17 125.88 54559.55 88888.00 2015-09-04 15:32:00.250 247 12594.12 125.88 54559.50 88888.00 2015-09-04 15:32:00.375 247 12594.10 125.85 54559.53 88888.00 2015-09-04 15:32:00.500 247 12594.12 125.85 54559.53 88888.00 2015-09-04 15:32:00.625 247 12594.15 125.85 54559.55 88888.00 2015-09-04 15:32:00.750 247 12594.20 125.88 54559.55 88888.00 2015-09-04 15:32:00.875 247 12594.20 125.90 54559.53 88888.00 2015-09-04 15:32:01.000 247 12594.12 125.88 54559.47 88888.00 2015-09-04 15:32:01.125 247 12594.15 125.88 54559.47 88888.00 2015-09-04 15:32:01.250 247 12594.17 125.88 54559.50 88888.00 2015-09-04 15:32:01.375 247 12594.23 125.85 54559.53 88888.00 2015-09-04 15:32:01.500 247 12594.27 125.85 54559.53 88888.00 2015-09-04 15:32:01.625 247 12594.23 125.88 54559.53 88888.00 2015-09-04 15:32:01.750 247 12594.20 125.88 54559.53 88888.00 2015-09-04 15:32:01.875 247 12594.25 125.88 54559.55 88888.00 2015-09-04 15:32:02.000 247 12594.23 125.88 54559.47 88888.00 2015-09-04 15:32:02.125 247 12594.17 125.88 54559.50 88888.00 2015-09-04 15:32:02.250 247 12594.15 125.88 54559.50 88888.00 2015-09-04 15:32:02.375 247 12594.23 125.88 54559.50 88888.00 2015-09-04 15:32:02.500 247 12594.20 125.88 54559.50 88888.00 2015-09-04 15:32:02.625 247 12594.23 125.85 54559.53 88888.00 2015-09-04 15:32:02.750 247 12594.23 125.90 54559.53 88888.00 2015-09-04 15:32:02.875 247 12594.23 125.90 54559.50 88888.00 2015-09-04 15:32:03.000 247 12594.25 125.85 54559.50 88888.00 2015-09-04 15:32:03.125 247 12594.25 125.85 54559.47 88888.00 2015-09-04 15:32:03.250 247 12594.25 125.85 54559.47 88888.00 2015-09-04 15:32:03.375 247 12594.20 125.83 54559.50 88888.00 2015-09-04 15:32:03.500 247 12594.12 125.80 54559.53 88888.00 2015-09-04 15:32:03.625 247 12594.17 125.85 54559.50 88888.00 2015-09-04 15:32:03.750 247 12594.20 125.85 54559.45 88888.00 2015-09-04 15:32:03.875 247 12594.20 125.83 54559.47 88888.00 2015-09-04 15:32:04.000 247 12594.15 125.83 54559.45 88888.00 2015-09-04 15:32:04.125 247 12594.10 125.83 54559.47 88888.00 2015-09-04 15:32:04.250 247 12594.05 125.80 54559.47 88888.00 2015-09-04 15:32:04.375 247 12594.05 125.78 54559.47 88888.00 2015-09-04 15:32:04.500 247 12594.05 125.75 54559.47 88888.00 2015-09-04 15:32:04.625 247 12594.05 125.72 54559.45 88888.00 2015-09-04 15:32:04.750 247 12594.02 125.75 54559.45 88888.00 2015-09-04 15:32:04.875 247 12594.08 125.75 54559.45 88888.00 2015-09-04 15:32:05.000 247 12594.08 125.75 54559.45 88888.00 2015-09-04 15:32:05.125 247 12594.02 125.78 54559.50 88888.00 2015-09-04 15:32:05.250 247 12594.00 125.78 54559.50 88888.00 2015-09-04 15:32:05.375 247 12594.05 125.75 54559.47 88888.00 2015-09-04 15:32:05.500 247 12594.08 125.72 54559.43 88888.00 2015-09-04 15:32:05.625 247 12594.10 125.75 54559.43 88888.00 2015-09-04 15:32:05.750 247 12594.05 125.72 54559.45 88888.00 2015-09-04 15:32:05.875 247 12594.02 125.72 54559.45 88888.00 2015-09-04 15:32:06.000 247 12594.08 125.72 54559.45 88888.00 2015-09-04 15:32:06.125 247 12594.05 125.72 54559.43 88888.00 2015-09-04 15:32:06.250 247 12594.00 125.72 54559.45 88888.00 2015-09-04 15:32:06.375 247 12593.95 125.70 54559.43 88888.00 2015-09-04 15:32:06.500 247 12593.95 125.67 54559.40 88888.00 2015-09-04 15:32:06.625 247 12594.00 125.67 54559.43 88888.00 2015-09-04 15:32:06.750 247 12594.05 125.65 54559.43 88888.00 2015-09-04 15:32:06.875 247 12594.00 125.65 54559.43 88888.00 2015-09-04 15:32:07.000 247 12593.98 125.65 54559.43 88888.00 2015-09-04 15:32:07.125 247 12594.00 125.67 54559.47 88888.00 2015-09-04 15:32:07.250 247 12593.95 125.62 54559.45 88888.00 2015-09-04 15:32:07.375 247 12593.98 125.60 54559.45 88888.00 2015-09-04 15:32:07.500 247 12594.02 125.60 54559.45 88888.00 2015-09-04 15:32:07.625 247 12593.98 125.62 54559.43 88888.00 2015-09-04 15:32:07.750 247 12593.90 125.62 54559.43 88888.00 2015-09-04 15:32:07.875 247 12593.92 125.60 54559.43 88888.00 2015-09-04 15:32:08.000 247 12593.92 125.58 54559.45 88888.00 2015-09-04 15:32:08.125 247 12593.88 125.58 54559.45 88888.00 2015-09-04 15:32:08.250 247 12593.83 125.55 54559.43 88888.00 2015-09-04 15:32:08.375 247 12593.92 125.58 54559.45 88888.00 2015-09-04 15:32:08.500 247 12593.95 125.60 54559.45 88888.00 2015-09-04 15:32:08.625 247 12593.88 125.58 54559.45 88888.00 2015-09-04 15:32:08.750 247 12593.73 125.55 54559.43 88888.00 2015-09-04 15:32:08.875 247 12593.75 125.55 54559.43 88888.00 2015-09-04 15:32:09.000 247 12593.83 125.55 54559.40 88888.00 2015-09-04 15:32:09.125 247 12593.77 125.55 54559.43 88888.00 2015-09-04 15:32:09.250 247 12593.70 125.53 54559.43 88888.00 2015-09-04 15:32:09.375 247 12593.77 125.58 54559.43 88888.00 2015-09-04 15:32:09.500 247 12593.80 125.55 54559.40 88888.00 2015-09-04 15:32:09.625 247 12593.73 125.50 54559.43 88888.00 2015-09-04 15:32:09.750 247 12593.65 125.50 54559.43 88888.00 2015-09-04 15:32:09.875 247 12593.65 125.50 54559.43 88888.00 2015-09-04 15:32:10.000 247 12593.73 125.53 54559.40 88888.00 2015-09-04 15:32:10.125 247 12593.73 125.58 54559.40 88888.00 2015-09-04 15:32:10.250 247 12593.65 125.53 54559.40 88888.00 2015-09-04 15:32:10.375 247 12593.65 125.50 54559.40 88888.00 2015-09-04 15:32:10.500 247 12593.62 125.53 54559.40 88888.00 2015-09-04 15:32:10.625 247 12593.60 125.55 54559.43 88888.00 2015-09-04 15:32:10.750 247 12593.58 125.53 54559.45 88888.00 2015-09-04 15:32:10.875 247 12593.55 125.53 54559.45 88888.00 2015-09-04 15:32:11.000 247 12593.55 125.53 54559.45 88888.00 2015-09-04 15:32:11.125 247 12593.52 125.53 54559.45 88888.00 2015-09-04 15:32:11.250 247 12593.50 125.50 54559.45 88888.00 2015-09-04 15:32:11.375 247 12593.52 125.53 54559.45 88888.00 2015-09-04 15:32:11.500 247 12593.52 125.53 54559.45 88888.00 2015-09-04 15:32:11.625 247 12593.48 125.55 54559.45 88888.00 2015-09-04 15:32:11.750 247 12593.42 125.55 54559.40 88888.00 2015-09-04 15:32:11.875 247 12593.48 125.55 54559.40 88888.00 2015-09-04 15:32:12.000 247 12593.52 125.53 54559.38 88888.00 2015-09-04 15:32:12.125 247 12593.45 125.50 54559.38 88888.00 2015-09-04 15:32:12.250 247 12593.38 125.50 54559.40 88888.00 2015-09-04 15:32:12.375 247 12593.38 125.53 54559.40 88888.00 2015-09-04 15:32:12.500 247 12593.35 125.53 54559.40 88888.00 2015-09-04 15:32:12.625 247 12593.35 125.53 54559.40 88888.00 2015-09-04 15:32:12.750 247 12593.35 125.53 54559.40 88888.00 2015-09-04 15:32:12.875 247 12593.35 125.58 54559.40 88888.00 2015-09-04 15:32:13.000 247 12593.33 125.60 54559.40 88888.00 2015-09-04 15:32:13.125 247 12593.27 125.55 54559.40 88888.00 2015-09-04 15:32:13.250 247 12593.25 125.53 54559.38 88888.00 2015-09-04 15:32:13.375 247 12593.25 125.55 54559.40 88888.00 2015-09-04 15:32:13.500 247 12593.30 125.55 54559.40 88888.00 2015-09-04 15:32:13.625 247 12593.30 125.58 54559.43 88888.00 2015-09-04 15:32:13.750 247 12593.25 125.60 54559.43 88888.00 2015-09-04 15:32:13.875 247 12593.30 125.58 54559.43 88888.00 2015-09-04 15:32:14.000 247 12593.35 125.55 54559.43 88888.00 2015-09-04 15:32:14.125 247 12593.30 125.55 54559.40 88888.00 2015-09-04 15:32:14.250 247 12593.20 125.55 54559.40 88888.00 2015-09-04 15:32:14.375 247 12593.20 125.55 54559.40 88888.00 2015-09-04 15:32:14.500 247 12593.17 125.55 54559.40 88888.00 2015-09-04 15:32:14.625 247 12593.17 125.55 54559.38 88888.00 2015-09-04 15:32:14.750 247 12593.15 125.55 54559.38 88888.00 2015-09-04 15:32:14.875 247 12593.12 125.58 54559.40 88888.00 2015-09-04 15:32:15.000 247 12593.10 125.60 54559.38 88888.00 2015-09-04 15:32:15.125 247 12593.05 125.60 54559.40 88888.00 2015-09-04 15:32:15.250 247 12593.05 125.58 54559.38 88888.00 2015-09-04 15:32:15.375 247 12593.15 125.60 54559.38 88888.00 2015-09-04 15:32:15.500 247 12593.12 125.60 54559.35 88888.00 2015-09-04 15:32:15.625 247 12593.15 125.62 54559.38 88888.00 2015-09-04 15:32:15.750 247 12593.05 125.62 54559.35 88888.00 2015-09-04 15:32:15.875 247 12592.98 125.62 54559.32 88888.00 2015-09-04 15:32:16.000 247 12593.02 125.62 54559.35 88888.00 2015-09-04 15:32:16.125 247 12593.00 125.62 54559.35 88888.00 2015-09-04 15:32:16.250 247 12592.92 125.65 54559.35 88888.00 2015-09-04 15:32:16.375 247 12592.98 125.65 54559.35 88888.00 2015-09-04 15:32:16.500 247 12592.98 125.65 54559.35 88888.00 2015-09-04 15:32:16.625 247 12592.95 125.65 54559.32 88888.00 2015-09-04 15:32:16.750 247 12592.98 125.65 54559.32 88888.00 2015-09-04 15:32:16.875 247 12593.00 125.65 54559.32 88888.00 2015-09-04 15:32:17.000 247 12593.02 125.65 54559.30 88888.00 2015-09-04 15:32:17.125 247 12593.02 125.70 54559.30 88888.00 2015-09-04 15:32:17.250 247 12592.98 125.67 54559.30 88888.00 2015-09-04 15:32:17.375 247 12592.95 125.70 54559.28 88888.00 2015-09-04 15:32:17.500 247 12592.88 125.67 54559.28 88888.00 2015-09-04 15:32:17.625 247 12592.85 125.67 54559.25 88888.00 2015-09-04 15:32:17.750 247 12592.83 125.67 54559.28 88888.00 2015-09-04 15:32:17.875 247 12592.85 125.67 54559.28 88888.00 2015-09-04 15:32:18.000 247 12592.90 125.67 54559.28 88888.00 2015-09-04 15:32:18.125 247 12592.88 125.67 54559.25 88888.00 2015-09-04 15:32:18.250 247 12592.88 125.67 54559.28 88888.00 2015-09-04 15:32:18.375 247 12592.85 125.70 54559.25 88888.00 2015-09-04 15:32:18.500 247 12592.85 125.67 54559.25 88888.00 2015-09-04 15:32:18.625 247 12592.88 125.65 54559.22 88888.00 2015-09-04 15:32:18.750 247 12592.90 125.67 54559.25 88888.00 2015-09-04 15:32:18.875 247 12592.90 125.70 54559.28 88888.00 2015-09-04 15:32:19.000 247 12592.90 125.67 54559.25 88888.00 2015-09-04 15:32:19.125 247 12592.92 125.67 54559.25 88888.00 2015-09-04 15:32:19.250 247 12592.85 125.67 54559.25 88888.00 2015-09-04 15:32:19.375 247 12592.85 125.70 54559.25 88888.00 2015-09-04 15:32:19.500 247 12592.88 125.72 54559.22 88888.00 2015-09-04 15:32:19.625 247 12592.88 125.72 54559.22 88888.00 2015-09-04 15:32:19.750 247 12592.85 125.70 54559.22 88888.00 2015-09-04 15:32:19.875 247 12592.85 125.72 54559.22 88888.00 2015-09-04 15:32:20.000 247 12592.88 125.75 54559.22 88888.00 2015-09-04 15:32:20.125 247 12592.88 125.78 54559.22 88888.00 2015-09-04 15:32:20.250 247 12592.88 125.78 54559.22 88888.00 2015-09-04 15:32:20.375 247 12592.95 125.75 54559.20 88888.00 2015-09-04 15:32:20.500 247 12592.95 125.72 54559.18 88888.00 2015-09-04 15:32:20.625 247 12592.92 125.78 54559.20 88888.00 2015-09-04 15:32:20.750 247 12592.88 125.78 54559.18 88888.00 2015-09-04 15:32:20.875 247 12592.90 125.75 54559.18 88888.00 2015-09-04 15:32:21.000 247 12592.92 125.80 54559.18 88888.00 2015-09-04 15:32:21.125 247 12592.85 125.80 54559.18 88888.00 2015-09-04 15:32:21.250 247 12592.80 125.75 54559.15 88888.00 2015-09-04 15:32:21.375 247 12592.83 125.78 54559.15 88888.00 2015-09-04 15:32:21.500 247 12592.88 125.80 54559.18 88888.00 2015-09-04 15:32:21.625 247 12592.90 125.78 54559.18 88888.00 2015-09-04 15:32:21.750 247 12592.92 125.80 54559.18 88888.00 2015-09-04 15:32:21.875 247 12592.90 125.80 54559.15 88888.00 2015-09-04 15:32:22.000 247 12592.88 125.78 54559.12 88888.00 2015-09-04 15:32:22.125 247 12592.83 125.80 54559.12 88888.00 2015-09-04 15:32:22.250 247 12592.80 125.78 54559.12 88888.00 2015-09-04 15:32:22.375 247 12592.83 125.80 54559.12 88888.00 2015-09-04 15:32:22.500 247 12592.85 125.80 54559.12 88888.00 2015-09-04 15:32:22.625 247 12592.88 125.80 54559.10 88888.00 2015-09-04 15:32:22.750 247 12592.88 125.75 54559.07 88888.00 2015-09-04 15:32:22.875 247 12592.85 125.78 54559.07 88888.00 2015-09-04 15:32:23.000 247 12592.85 125.75 54559.05 88888.00 2015-09-04 15:32:23.125 247 12592.90 125.78 54559.07 88888.00 2015-09-04 15:32:23.250 247 12592.90 125.80 54559.10 88888.00 2015-09-04 15:32:23.375 247 12593.00 125.83 54559.10 88888.00 2015-09-04 15:32:23.500 247 12592.98 125.80 54559.07 88888.00 2015-09-04 15:32:23.625 247 12592.95 125.80 54559.07 88888.00 2015-09-04 15:32:23.750 247 12592.98 125.80 54559.07 88888.00 2015-09-04 15:32:23.875 247 12593.02 125.83 54559.07 88888.00 2015-09-04 15:32:24.000 247 12593.08 125.83 54559.07 88888.00 2015-09-04 15:32:24.125 247 12593.02 125.83 54559.05 88888.00 2015-09-04 15:32:24.250 247 12592.95 125.80 54559.05 88888.00 2015-09-04 15:32:24.375 247 12592.90 125.83 54559.05 88888.00 2015-09-04 15:32:24.500 247 12592.90 125.88 54559.03 88888.00 2015-09-04 15:32:24.625 247 12592.98 125.90 54559.03 88888.00 2015-09-04 15:32:24.750 247 12593.00 125.85 54559.05 88888.00 2015-09-04 15:32:24.875 247 12592.95 125.85 54559.03 88888.00 2015-09-04 15:32:25.000 247 12592.98 125.83 54559.00 88888.00 2015-09-04 15:32:25.125 247 12593.00 125.85 54559.03 88888.00 2015-09-04 15:32:25.250 247 12593.05 125.85 54559.00 88888.00 2015-09-04 15:32:25.375 247 12593.05 125.88 54558.97 88888.00 2015-09-04 15:32:25.500 247 12593.00 125.90 54558.97 88888.00 2015-09-04 15:32:25.625 247 12592.95 125.90 54558.97 88888.00 2015-09-04 15:32:25.750 247 12592.95 125.88 54558.95 88888.00 2015-09-04 15:32:25.875 247 12592.95 125.83 54558.95 88888.00 2015-09-04 15:32:26.000 247 12593.00 125.88 54558.97 88888.00 2015-09-04 15:32:26.125 247 12593.02 125.90 54558.97 88888.00 2015-09-04 15:32:26.250 247 12592.98 125.90 54558.97 88888.00 2015-09-04 15:32:26.375 247 12593.00 125.92 54558.97 88888.00 2015-09-04 15:32:26.500 247 12593.05 125.90 54558.95 88888.00 2015-09-04 15:32:26.625 247 12593.00 125.85 54558.93 88888.00 2015-09-04 15:32:26.750 247 12592.98 125.90 54558.93 88888.00 2015-09-04 15:32:26.875 247 12592.92 125.92 54558.93 88888.00 2015-09-04 15:32:27.000 247 12592.95 125.90 54558.93 88888.00 2015-09-04 15:32:27.125 247 12592.98 125.90 54558.93 88888.00 2015-09-04 15:32:27.250 247 12592.98 125.90 54558.93 88888.00 2015-09-04 15:32:27.375 247 12593.05 125.95 54558.93 88888.00 2015-09-04 15:32:27.500 247 12592.98 125.92 54558.90 88888.00 2015-09-04 15:32:27.625 247 12592.95 125.92 54558.90 88888.00 2015-09-04 15:32:27.750 247 12593.00 125.92 54558.90 88888.00 2015-09-04 15:32:27.875 247 12593.00 125.95 54558.90 88888.00 2015-09-04 15:32:28.000 247 12593.08 125.95 54558.85 88888.00 2015-09-04 15:32:28.125 247 12593.10 126.00 54558.88 88888.00 2015-09-04 15:32:28.250 247 12593.08 125.95 54558.88 88888.00 2015-09-04 15:32:28.375 247 12593.12 125.95 54558.88 88888.00 2015-09-04 15:32:28.500 247 12593.10 125.95 54558.85 88888.00 2015-09-04 15:32:28.625 247 12593.02 125.97 54558.85 88888.00 2015-09-04 15:32:28.750 247 12592.98 125.97 54558.85 88888.00 2015-09-04 15:32:28.875 247 12593.00 125.97 54558.88 88888.00 2015-09-04 15:32:29.000 247 12593.05 125.97 54558.85 88888.00 2015-09-04 15:32:29.125 247 12593.00 125.97 54558.82 88888.00 2015-09-04 15:32:29.250 247 12592.98 125.95 54558.80 88888.00 2015-09-04 15:32:29.375 247 12593.05 125.97 54558.80 88888.00 2015-09-04 15:32:29.500 247 12593.05 126.03 54558.78 88888.00 2015-09-04 15:32:29.625 247 12592.98 126.05 54558.80 88888.00 2015-09-04 15:32:29.750 247 12592.98 126.00 54558.82 88888.00 2015-09-04 15:32:29.875 247 12592.98 126.00 54558.82 88888.00 2015-09-04 15:32:30.000 247 12592.98 125.97 54558.80 88888.00 2015-09-04 15:32:30.125 247 12592.98 126.00 54558.80 88888.00 2015-09-04 15:32:30.250 247 12593.05 125.97 54558.80 88888.00 2015-09-04 15:32:30.375 247 12593.05 125.97 54558.80 88888.00 2015-09-04 15:32:30.500 247 12592.98 125.97 54558.80 88888.00 2015-09-04 15:32:30.625 247 12592.98 125.97 54558.80 88888.00 2015-09-04 15:32:30.750 247 12592.98 126.00 54558.80 88888.00 2015-09-04 15:32:30.875 247 12592.95 126.00 54558.80 88888.00 2015-09-04 15:32:31.000 247 12592.95 126.03 54558.80 88888.00 2015-09-04 15:32:31.125 247 12592.90 126.05 54558.80 88888.00 2015-09-04 15:32:31.250 247 12592.90 126.03 54558.80 88888.00 2015-09-04 15:32:31.375 247 12593.00 126.05 54558.78 88888.00 2015-09-04 15:32:31.500 247 12593.00 126.05 54558.78 88888.00 2015-09-04 15:32:31.625 247 12593.02 126.03 54558.78 88888.00 2015-09-04 15:32:31.750 247 12593.05 126.05 54558.78 88888.00 2015-09-04 15:32:31.875 247 12593.12 126.03 54558.75 88888.00 2015-09-04 15:32:32.000 247 12593.10 126.05 54558.75 88888.00 2015-09-04 15:32:32.125 247 12593.10 126.08 54558.75 88888.00 2015-09-04 15:32:32.250 247 12593.10 126.03 54558.75 88888.00 2015-09-04 15:32:32.375 247 12593.08 126.05 54558.72 88888.00 2015-09-04 15:32:32.500 247 12593.02 126.10 54558.72 88888.00 2015-09-04 15:32:32.625 247 12593.02 126.08 54558.75 88888.00 2015-09-04 15:32:32.750 247 12593.08 126.08 54558.75 88888.00 2015-09-04 15:32:32.875 247 12593.08 126.08 54558.75 88888.00 2015-09-04 15:32:33.000 247 12593.08 126.08 54558.72 88888.00 2015-09-04 15:32:33.125 247 12593.08 126.08 54558.70 88888.00 2015-09-04 15:32:33.250 247 12593.02 126.10 54558.72 88888.00 2015-09-04 15:32:33.375 247 12593.05 126.12 54558.72 88888.00 2015-09-04 15:32:33.500 247 12593.10 126.12 54558.70 88888.00 2015-09-04 15:32:33.625 247 12593.10 126.12 54558.72 88888.00 2015-09-04 15:32:33.750 247 12593.02 126.10 54558.70 88888.00 2015-09-04 15:32:33.875 247 12592.98 126.10 54558.70 88888.00 2015-09-04 15:32:34.000 247 12593.00 126.12 54558.68 88888.00 2015-09-04 15:32:34.125 247 12593.02 126.15 54558.70 88888.00 2015-09-04 15:32:34.250 247 12593.00 126.15 54558.70 88888.00 2015-09-04 15:32:34.375 247 12593.02 126.15 54558.70 88888.00 2015-09-04 15:32:34.500 247 12593.05 126.12 54558.65 88888.00 2015-09-04 15:32:34.625 247 12593.05 126.17 54558.68 88888.00 2015-09-04 15:32:34.750 247 12592.98 126.22 54558.70 88888.00 2015-09-04 15:32:34.875 247 12592.90 126.20 54558.70 88888.00 2015-09-04 15:32:35.000 247 12592.85 126.20 54558.68 88888.00 2015-09-04 15:32:35.125 247 12592.88 126.22 54558.68 88888.00 2015-09-04 15:32:35.250 247 12592.85 126.22 54558.68 88888.00 2015-09-04 15:32:35.375 247 12592.92 126.22 54558.68 88888.00 2015-09-04 15:32:35.500 247 12592.95 126.22 54558.68 88888.00 2015-09-04 15:32:35.625 247 12592.92 126.22 54558.68 88888.00 2015-09-04 15:32:35.750 247 12592.95 126.22 54558.68 88888.00 2015-09-04 15:32:35.875 247 12592.92 126.22 54558.65 88888.00 2015-09-04 15:32:36.000 247 12592.90 126.25 54558.60 88888.00 2015-09-04 15:32:36.125 247 12592.88 126.25 54558.60 88888.00 2015-09-04 15:32:36.250 247 12592.85 126.30 54558.65 88888.00 2015-09-04 15:32:36.375 247 12592.90 126.28 54558.62 88888.00 2015-09-04 15:32:36.500 247 12592.98 126.28 54558.62 88888.00 2015-09-04 15:32:36.625 247 12593.00 126.30 54558.62 88888.00 2015-09-04 15:32:36.750 247 12592.98 126.33 54558.62 88888.00 2015-09-04 15:32:36.875 247 12592.95 126.30 54558.62 88888.00 2015-09-04 15:32:37.000 247 12593.00 126.33 54558.62 88888.00 2015-09-04 15:32:37.125 247 12593.00 126.30 54558.60 88888.00 2015-09-04 15:32:37.250 247 12592.90 126.28 54558.60 88888.00 2015-09-04 15:32:37.375 247 12592.88 126.33 54558.57 88888.00 2015-09-04 15:32:37.500 247 12592.83 126.30 54558.57 88888.00 2015-09-04 15:32:37.625 247 12592.88 126.33 54558.57 88888.00 2015-09-04 15:32:37.750 247 12592.95 126.35 54558.57 88888.00 2015-09-04 15:32:37.875 247 12592.95 126.33 54558.55 88888.00 2015-09-04 15:32:38.000 247 12592.90 126.28 54558.53 88888.00 2015-09-04 15:32:38.125 247 12592.88 126.33 54558.55 88888.00 2015-09-04 15:32:38.250 247 12592.83 126.35 54558.55 88888.00 2015-09-04 15:32:38.375 247 12592.88 126.35 54558.55 88888.00 2015-09-04 15:32:38.500 247 12592.88 126.35 54558.53 88888.00 2015-09-04 15:32:38.625 247 12592.90 126.35 54558.55 88888.00 2015-09-04 15:32:38.750 247 12592.85 126.33 54558.55 88888.00 2015-09-04 15:32:38.875 247 12592.80 126.33 54558.53 88888.00 2015-09-04 15:32:39.000 247 12592.85 126.35 54558.53 88888.00 2015-09-04 15:32:39.125 247 12592.98 126.35 54558.53 88888.00 2015-09-04 15:32:39.250 247 12592.95 126.35 54558.55 88888.00 2015-09-04 15:32:39.375 247 12592.92 126.35 54558.53 88888.00 2015-09-04 15:32:39.500 247 12592.90 126.35 54558.50 88888.00 2015-09-04 15:32:39.625 247 12592.88 126.35 54558.47 88888.00 2015-09-04 15:32:39.750 247 12592.88 126.35 54558.50 88888.00 2015-09-04 15:32:39.875 247 12592.90 126.38 54558.47 88888.00 2015-09-04 15:32:40.000 247 12592.90 126.35 54558.47 88888.00 2015-09-04 15:32:40.125 247 12592.90 126.38 54558.47 88888.00 2015-09-04 15:32:40.250 247 12592.92 126.38 54558.47 88888.00 2015-09-04 15:32:40.375 247 12592.95 126.38 54558.47 88888.00 2015-09-04 15:32:40.500 247 12592.95 126.38 54558.45 88888.00 2015-09-04 15:32:40.625 247 12592.95 126.38 54558.45 88888.00 2015-09-04 15:32:40.750 247 12592.92 126.40 54558.45 88888.00 2015-09-04 15:32:40.875 247 12592.85 126.38 54558.45 88888.00 2015-09-04 15:32:41.000 247 12592.92 126.40 54558.45 88888.00 2015-09-04 15:32:41.125 247 12592.92 126.40 54558.43 88888.00 2015-09-04 15:32:41.250 247 12592.98 126.38 54558.45 88888.00 2015-09-04 15:32:41.375 247 12593.02 126.38 54558.43 88888.00 2015-09-04 15:32:41.500 247 12593.00 126.38 54558.43 88888.00 2015-09-04 15:32:41.625 247 12593.02 126.35 54558.43 88888.00 2015-09-04 15:32:41.750 247 12592.98 126.38 54558.45 88888.00 2015-09-04 15:32:41.875 247 12592.95 126.38 54558.45 88888.00 2015-09-04 15:32:42.000 247 12592.92 126.38 54558.40 88888.00 2015-09-04 15:32:42.125 247 12592.88 126.38 54558.40 88888.00 2015-09-04 15:32:42.250 247 12592.83 126.35 54558.43 88888.00 2015-09-04 15:32:42.375 247 12592.83 126.38 54558.40 88888.00 2015-09-04 15:32:42.500 247 12592.83 126.38 54558.40 88888.00 2015-09-04 15:32:42.625 247 12592.83 126.33 54558.40 88888.00 2015-09-04 15:32:42.750 247 12592.83 126.33 54558.40 88888.00 2015-09-04 15:32:42.875 247 12592.85 126.35 54558.40 88888.00 2015-09-04 15:32:43.000 247 12592.83 126.38 54558.40 88888.00 2015-09-04 15:32:43.125 247 12592.80 126.38 54558.40 88888.00 2015-09-04 15:32:43.250 247 12592.83 126.35 54558.40 88888.00 2015-09-04 15:32:43.375 247 12592.90 126.33 54558.38 88888.00 2015-09-04 15:32:43.500 247 12592.95 126.35 54558.38 88888.00 2015-09-04 15:32:43.625 247 12592.98 126.35 54558.38 88888.00 2015-09-04 15:32:43.750 247 12592.90 126.38 54558.40 88888.00 2015-09-04 15:32:43.875 247 12592.85 126.38 54558.40 88888.00 2015-09-04 15:32:44.000 247 12592.88 126.38 54558.35 88888.00 2015-09-04 15:32:44.125 247 12592.95 126.35 54558.38 88888.00 2015-09-04 15:32:44.250 247 12593.00 126.33 54558.38 88888.00 2015-09-04 15:32:44.375 247 12592.95 126.33 54558.40 88888.00 2015-09-04 15:32:44.500 247 12592.85 126.35 54558.38 88888.00 2015-09-04 15:32:44.625 247 12592.83 126.38 54558.38 88888.00 2015-09-04 15:32:44.750 247 12592.83 126.38 54558.40 88888.00 2015-09-04 15:32:44.875 247 12592.83 126.33 54558.40 88888.00 2015-09-04 15:32:45.000 247 12592.85 126.33 54558.38 88888.00 2015-09-04 15:32:45.125 247 12592.88 126.33 54558.38 88888.00 2015-09-04 15:32:45.250 247 12592.85 126.33 54558.38 88888.00 2015-09-04 15:32:45.375 247 12592.88 126.30 54558.38 88888.00 2015-09-04 15:32:45.500 247 12592.85 126.28 54558.38 88888.00 2015-09-04 15:32:45.625 247 12592.88 126.30 54558.38 88888.00 2015-09-04 15:32:45.750 247 12592.92 126.35 54558.40 88888.00 2015-09-04 15:32:45.875 247 12592.98 126.33 54558.38 88888.00 2015-09-04 15:32:46.000 247 12592.95 126.33 54558.38 88888.00 2015-09-04 15:32:46.125 247 12592.90 126.38 54558.38 88888.00 2015-09-04 15:32:46.250 247 12592.85 126.35 54558.35 88888.00 2015-09-04 15:32:46.375 247 12592.90 126.35 54558.32 88888.00 2015-09-04 15:32:46.500 247 12592.98 126.38 54558.35 88888.00 2015-09-04 15:32:46.625 247 12593.00 126.35 54558.35 88888.00 2015-09-04 15:32:46.750 247 12592.95 126.33 54558.32 88888.00 2015-09-04 15:32:46.875 247 12592.98 126.33 54558.32 88888.00 2015-09-04 15:32:47.000 247 12592.98 126.33 54558.32 88888.00 2015-09-04 15:32:47.125 247 12592.95 126.33 54558.30 88888.00 2015-09-04 15:32:47.250 247 12593.00 126.35 54558.30 88888.00 2015-09-04 15:32:47.375 247 12593.05 126.38 54558.30 88888.00 2015-09-04 15:32:47.500 247 12593.00 126.35 54558.32 88888.00 2015-09-04 15:32:47.625 247 12593.00 126.33 54558.30 88888.00 2015-09-04 15:32:47.750 247 12592.98 126.30 54558.30 88888.00 2015-09-04 15:32:47.875 247 12592.95 126.33 54558.30 88888.00 2015-09-04 15:32:48.000 247 12592.98 126.33 54558.28 88888.00 2015-09-04 15:32:48.125 247 12592.98 126.33 54558.28 88888.00 2015-09-04 15:32:48.250 247 12592.88 126.33 54558.25 88888.00 2015-09-04 15:32:48.375 247 12592.85 126.35 54558.25 88888.00 2015-09-04 15:32:48.500 247 12592.88 126.35 54558.28 88888.00 2015-09-04 15:32:48.625 247 12592.90 126.33 54558.28 88888.00 2015-09-04 15:32:48.750 247 12592.98 126.35 54558.28 88888.00 2015-09-04 15:32:48.875 247 12593.02 126.33 54558.25 88888.00 2015-09-04 15:32:49.000 247 12593.02 126.33 54558.25 88888.00 2015-09-04 15:32:49.125 247 12593.02 126.35 54558.25 88888.00 2015-09-04 15:32:49.250 247 12593.02 126.30 54558.25 88888.00 2015-09-04 15:32:49.375 247 12593.05 126.30 54558.25 88888.00 2015-09-04 15:32:49.500 247 12593.02 126.30 54558.25 88888.00 2015-09-04 15:32:49.625 247 12593.00 126.30 54558.22 88888.00 2015-09-04 15:32:49.750 247 12593.00 126.30 54558.20 88888.00 2015-09-04 15:32:49.875 247 12593.08 126.28 54558.20 88888.00 2015-09-04 15:32:50.000 247 12593.08 126.28 54558.22 88888.00 2015-09-04 15:32:50.125 247 12593.02 126.28 54558.20 88888.00 2015-09-04 15:32:50.250 247 12593.00 126.22 54558.22 88888.00 2015-09-04 15:32:50.375 247 12593.08 126.22 54558.20 88888.00 2015-09-04 15:32:50.500 247 12593.15 126.25 54558.22 88888.00 2015-09-04 15:32:50.625 247 12593.12 126.28 54558.22 88888.00 2015-09-04 15:32:50.750 247 12593.05 126.28 54558.20 88888.00 2015-09-04 15:32:50.875 247 12592.95 126.25 54558.22 88888.00 2015-09-04 15:32:51.000 247 12592.92 126.22 54558.20 88888.00 2015-09-04 15:32:51.125 247 12593.00 126.22 54558.20 88888.00 2015-09-04 15:32:51.250 247 12593.02 126.20 54558.18 88888.00 2015-09-04 15:32:51.375 247 12593.00 126.20 54558.20 88888.00 2015-09-04 15:32:51.500 247 12592.90 126.17 54558.22 88888.00 2015-09-04 15:32:51.625 247 12592.92 126.17 54558.20 88888.00 2015-09-04 15:32:51.750 247 12593.02 126.22 54558.22 88888.00 2015-09-04 15:32:51.875 247 12593.00 126.20 54558.22 88888.00 2015-09-04 15:32:52.000 247 12592.98 126.17 54558.20 88888.00 2015-09-04 15:32:52.125 247 12592.92 126.17 54558.22 88888.00 2015-09-04 15:32:52.250 247 12592.95 126.20 54558.20 88888.00 2015-09-04 15:32:52.375 247 12593.00 126.17 54558.18 88888.00 2015-09-04 15:32:52.500 247 12593.00 126.17 54558.20 88888.00 2015-09-04 15:32:52.625 247 12592.98 126.12 54558.18 88888.00 2015-09-04 15:32:52.750 247 12593.00 126.10 54558.20 88888.00 2015-09-04 15:32:52.875 247 12593.00 126.12 54558.18 88888.00 2015-09-04 15:32:53.000 247 12593.00 126.12 54558.18 88888.00 2015-09-04 15:32:53.125 247 12592.95 126.10 54558.18 88888.00 2015-09-04 15:32:53.250 247 12592.90 126.08 54558.18 88888.00 2015-09-04 15:32:53.375 247 12592.85 126.08 54558.15 88888.00 2015-09-04 15:32:53.500 247 12592.85 126.10 54558.15 88888.00 2015-09-04 15:32:53.625 247 12592.92 126.12 54558.15 88888.00 2015-09-04 15:32:53.750 247 12592.95 126.05 54558.18 88888.00 2015-09-04 15:32:53.875 247 12592.98 126.08 54558.15 88888.00 2015-09-04 15:32:54.000 247 12593.00 126.05 54558.15 88888.00 2015-09-04 15:32:54.125 247 12592.98 126.05 54558.18 88888.00 2015-09-04 15:32:54.250 247 12592.88 126.03 54558.18 88888.00 2015-09-04 15:32:54.375 247 12592.90 126.00 54558.15 88888.00 2015-09-04 15:32:54.500 247 12592.92 126.00 54558.15 88888.00 2015-09-04 15:32:54.625 247 12592.95 126.03 54558.12 88888.00 2015-09-04 15:32:54.750 247 12592.98 126.03 54558.15 88888.00 2015-09-04 15:32:54.875 247 12592.98 126.00 54558.15 88888.00 2015-09-04 15:32:55.000 247 12592.98 126.00 54558.15 88888.00 2015-09-04 15:32:55.125 247 12593.00 126.03 54558.18 88888.00 2015-09-04 15:32:55.250 247 12592.92 126.00 54558.18 88888.00 2015-09-04 15:32:55.375 247 12592.88 125.97 54558.15 88888.00 2015-09-04 15:32:55.500 247 12592.85 125.97 54558.15 88888.00 2015-09-04 15:32:55.625 247 12592.83 125.97 54558.18 88888.00 2015-09-04 15:32:55.750 247 12592.83 125.97 54558.15 88888.00 2015-09-04 15:32:55.875 247 12592.85 125.95 54558.12 88888.00 2015-09-04 15:32:56.000 247 12592.85 125.95 54558.12 88888.00 2015-09-04 15:32:56.125 247 12592.83 125.95 54558.18 88888.00 2015-09-04 15:32:56.250 247 12592.83 125.92 54558.20 88888.00 2015-09-04 15:32:56.375 247 12592.83 125.95 54558.18 88888.00 2015-09-04 15:32:56.500 247 12592.80 125.90 54558.15 88888.00 2015-09-04 15:32:56.625 247 12592.83 125.88 54558.15 88888.00 2015-09-04 15:32:56.750 247 12592.83 125.90 54558.12 88888.00 2015-09-04 15:32:56.875 247 12592.85 125.92 54558.15 88888.00 2015-09-04 15:32:57.000 247 12592.92 125.92 54558.12 88888.00 2015-09-04 15:32:57.125 247 12592.95 125.95 54558.18 88888.00 2015-09-04 15:32:57.250 247 12592.90 125.92 54558.18 88888.00 2015-09-04 15:32:57.375 247 12592.85 125.88 54558.12 88888.00 2015-09-04 15:32:57.500 247 12592.83 125.85 54558.10 88888.00 2015-09-04 15:32:57.625 247 12592.83 125.85 54558.10 88888.00 2015-09-04 15:32:57.750 247 12592.90 125.83 54558.10 88888.00 2015-09-04 15:32:57.875 247 12592.90 125.83 54558.10 88888.00 2015-09-04 15:32:58.000 247 12592.88 125.83 54558.10 88888.00 2015-09-04 15:32:58.125 247 12592.85 125.85 54558.12 88888.00 2015-09-04 15:32:58.250 247 12592.83 125.85 54558.15 88888.00 2015-09-04 15:32:58.375 247 12592.85 125.88 54558.15 88888.00 2015-09-04 15:32:58.500 247 12592.83 125.88 54558.15 88888.00 2015-09-04 15:32:58.625 247 12592.80 125.85 54558.10 88888.00 2015-09-04 15:32:58.750 247 12592.80 125.85 54558.10 88888.00 2015-09-04 15:32:58.875 247 12592.80 125.85 54558.10 88888.00 2015-09-04 15:32:59.000 247 12592.80 125.85 54558.10 88888.00 2015-09-04 15:32:59.125 247 12592.77 125.85 54558.07 88888.00 2015-09-04 15:32:59.250 247 12592.75 125.88 54558.10 88888.00 2015-09-04 15:32:59.375 247 12592.80 125.85 54558.05 88888.00 2015-09-04 15:32:59.500 247 12592.77 125.85 54558.05 88888.00 2015-09-04 15:32:59.625 247 12592.80 125.88 54558.05 88888.00 2015-09-04 15:32:59.750 247 12592.77 125.88 54558.07 88888.00 2015-09-04 15:32:59.875 247 12592.80 125.90 54558.07 88888.00 2015-09-04 15:33:00.000 247 12592.80 125.90 54558.03 88888.00 2015-09-04 15:33:00.125 247 12592.83 125.90 54558.05 88888.00 2015-09-04 15:33:00.250 247 12592.77 125.88 54558.05 88888.00 2015-09-04 15:33:00.375 247 12592.80 125.90 54558.07 88888.00 2015-09-04 15:33:00.500 247 12592.85 125.90 54558.07 88888.00 2015-09-04 15:33:00.625 247 12592.85 125.88 54558.07 88888.00 2015-09-04 15:33:00.750 247 12592.83 125.90 54558.03 88888.00 2015-09-04 15:33:00.875 247 12592.83 125.88 54558.03 88888.00 2015-09-04 15:33:01.000 247 12592.90 125.90 54558.03 88888.00 2015-09-04 15:33:01.125 247 12592.92 125.90 54558.05 88888.00 2015-09-04 15:33:01.250 247 12592.88 125.90 54558.05 88888.00 2015-09-04 15:33:01.375 247 12592.85 125.90 54558.07 88888.00 2015-09-04 15:33:01.500 247 12592.83 125.90 54558.03 88888.00 2015-09-04 15:33:01.625 247 12592.83 125.92 54558.05 88888.00 2015-09-04 15:33:01.750 247 12592.95 125.97 54558.03 88888.00 2015-09-04 15:33:01.875 247 12592.92 125.97 54558.03 88888.00 2015-09-04 15:33:02.000 247 12592.88 125.92 54558.00 88888.00 2015-09-04 15:33:02.125 247 12592.90 125.97 54558.03 88888.00 2015-09-04 15:33:02.250 247 12592.83 125.95 54558.03 88888.00 2015-09-04 15:33:02.375 247 12592.80 125.95 54558.03 88888.00 2015-09-04 15:33:02.500 247 12592.85 125.97 54558.00 88888.00 2015-09-04 15:33:02.625 247 12592.88 125.97 54558.00 88888.00 2015-09-04 15:33:02.750 247 12592.80 125.95 54558.00 88888.00 2015-09-04 15:33:02.875 247 12592.80 125.97 54558.03 88888.00 2015-09-04 15:33:03.000 247 12592.85 126.00 54558.00 88888.00 2015-09-04 15:33:03.125 247 12592.88 126.03 54558.03 88888.00 2015-09-04 15:33:03.250 247 12592.83 126.03 54558.03 88888.00 2015-09-04 15:33:03.375 247 12592.83 126.03 54558.00 88888.00 2015-09-04 15:33:03.500 247 12592.83 126.03 54558.03 88888.00 2015-09-04 15:33:03.625 247 12592.83 126.03 54558.03 88888.00 2015-09-04 15:33:03.750 247 12592.85 126.03 54558.03 88888.00 2015-09-04 15:33:03.875 247 12592.83 126.03 54558.03 88888.00 2015-09-04 15:33:04.000 247 12592.83 126.05 54558.00 88888.00 2015-09-04 15:33:04.125 247 12592.80 126.05 54558.00 88888.00 2015-09-04 15:33:04.250 247 12592.80 126.05 54558.03 88888.00 2015-09-04 15:33:04.375 247 12592.77 126.08 54558.03 88888.00 2015-09-04 15:33:04.500 247 12592.70 126.08 54558.00 88888.00 2015-09-04 15:33:04.625 247 12592.67 126.10 54558.00 88888.00 2015-09-04 15:33:04.750 247 12592.73 126.10 54558.00 88888.00 2015-09-04 15:33:04.875 247 12592.73 126.10 54558.03 88888.00 2015-09-04 15:33:05.000 247 12592.70 126.08 54558.00 88888.00 2015-09-04 15:33:05.125 247 12592.70 126.10 54558.00 88888.00 2015-09-04 15:33:05.250 247 12592.62 126.12 54558.03 88888.00 2015-09-04 15:33:05.375 247 12592.67 126.17 54558.03 88888.00 2015-09-04 15:33:05.500 247 12592.67 126.17 54558.00 88888.00 2015-09-04 15:33:05.625 247 12592.62 126.17 54558.03 88888.00 2015-09-04 15:33:05.750 247 12592.58 126.15 54558.00 88888.00 2015-09-04 15:33:05.875 247 12592.60 126.17 54558.03 88888.00 2015-09-04 15:33:06.000 247 12592.65 126.15 54558.03 88888.00 2015-09-04 15:33:06.125 247 12592.67 126.15 54558.03 88888.00 2015-09-04 15:33:06.250 247 12592.60 126.15 54558.00 88888.00 2015-09-04 15:33:06.375 247 12592.62 126.17 54557.97 88888.00 2015-09-04 15:33:06.500 247 12592.60 126.17 54557.95 88888.00 2015-09-04 15:33:06.625 247 12592.55 126.15 54558.00 88888.00 2015-09-04 15:33:06.750 247 12592.50 126.15 54558.00 88888.00 2015-09-04 15:33:06.875 247 12592.45 126.17 54558.03 88888.00 2015-09-04 15:33:07.000 247 12592.48 126.20 54558.03 88888.00 2015-09-04 15:33:07.125 247 12592.52 126.17 54558.03 88888.00 2015-09-04 15:33:07.250 247 12592.50 126.22 54558.03 88888.00 2015-09-04 15:33:07.375 247 12592.48 126.22 54558.03 88888.00 2015-09-04 15:33:07.500 247 12592.45 126.20 54558.03 88888.00 2015-09-04 15:33:07.625 247 12592.48 126.22 54558.05 88888.00 2015-09-04 15:33:07.750 247 12592.48 126.22 54558.05 88888.00 2015-09-04 15:33:07.875 247 12592.42 126.20 54558.03 88888.00 2015-09-04 15:33:08.000 247 12592.40 126.22 54558.03 88888.00 2015-09-04 15:33:08.125 247 12592.48 126.22 54558.03 88888.00 2015-09-04 15:33:08.250 247 12592.45 126.22 54558.03 88888.00 2015-09-04 15:33:08.375 247 12592.42 126.22 54558.00 88888.00 2015-09-04 15:33:08.500 247 12592.38 126.22 54558.03 88888.00 2015-09-04 15:33:08.625 247 12592.38 126.20 54558.00 88888.00 2015-09-04 15:33:08.750 247 12592.38 126.20 54558.00 88888.00 2015-09-04 15:33:08.875 247 12592.33 126.20 54558.03 88888.00 2015-09-04 15:33:09.000 247 12592.30 126.17 54558.00 88888.00 2015-09-04 15:33:09.125 247 12592.27 126.20 54558.03 88888.00 2015-09-04 15:33:09.250 247 12592.27 126.25 54558.05 88888.00 2015-09-04 15:33:09.375 247 12592.27 126.28 54558.05 88888.00 2015-09-04 15:33:09.500 247 12592.27 126.25 54558.03 88888.00 2015-09-04 15:33:09.625 247 12592.33 126.25 54558.03 88888.00 2015-09-04 15:33:09.750 247 12592.35 126.25 54558.00 88888.00 2015-09-04 15:33:09.875 247 12592.35 126.25 54558.03 88888.00 2015-09-04 15:33:10.000 247 12592.33 126.25 54558.03 88888.00 2015-09-04 15:33:10.125 247 12592.33 126.25 54558.03 88888.00 2015-09-04 15:33:10.250 247 12592.38 126.25 54558.03 88888.00 2015-09-04 15:33:10.375 247 12592.48 126.28 54558.00 88888.00 2015-09-04 15:33:10.500 247 12592.40 126.28 54558.03 88888.00 2015-09-04 15:33:10.625 247 12592.33 126.30 54558.03 88888.00 2015-09-04 15:33:10.750 247 12592.33 126.30 54558.05 88888.00 2015-09-04 15:33:10.875 247 12592.33 126.30 54558.03 88888.00 2015-09-04 15:33:11.000 247 12592.30 126.30 54558.00 88888.00 2015-09-04 15:33:11.125 247 12592.27 126.28 54558.00 88888.00 2015-09-04 15:33:11.250 247 12592.30 126.30 54558.03 88888.00 2015-09-04 15:33:11.375 247 12592.33 126.28 54557.97 88888.00 2015-09-04 15:33:11.500 247 12592.27 126.25 54557.97 88888.00 2015-09-04 15:33:11.625 247 12592.20 126.28 54558.00 88888.00 2015-09-04 15:33:11.750 247 12592.20 126.30 54557.97 88888.00 2015-09-04 15:33:11.875 247 12592.30 126.28 54557.97 88888.00 2015-09-04 15:33:12.000 247 12592.35 126.28 54557.97 88888.00 2015-09-04 15:33:12.125 247 12592.35 126.28 54558.00 88888.00 2015-09-04 15:33:12.250 247 12592.35 126.25 54558.00 88888.00 2015-09-04 15:33:12.375 247 12592.38 126.28 54558.05 88888.00 2015-09-04 15:33:12.500 247 12592.42 126.22 54558.03 88888.00 2015-09-04 15:33:12.625 247 12592.42 126.25 54558.00 88888.00 2015-09-04 15:33:12.750 247 12592.42 126.25 54557.97 88888.00 2015-09-04 15:33:12.875 247 12592.45 126.25 54557.97 88888.00 2015-09-04 15:33:13.000 247 12592.45 126.28 54557.95 88888.00 2015-09-04 15:33:13.125 247 12592.45 126.25 54557.97 88888.00 2015-09-04 15:33:13.250 247 12592.38 126.25 54557.97 88888.00 2015-09-04 15:33:13.375 247 12592.42 126.25 54557.95 88888.00 2015-09-04 15:33:13.500 247 12592.45 126.28 54557.95 88888.00 2015-09-04 15:33:13.625 247 12592.48 126.30 54557.93 88888.00 2015-09-04 15:33:13.750 247 12592.52 126.30 54557.93 88888.00 2015-09-04 15:33:13.875 247 12592.52 126.33 54557.97 88888.00 2015-09-04 15:33:14.000 247 12592.55 126.33 54557.95 88888.00 2015-09-04 15:33:14.125 247 12592.58 126.35 54557.93 88888.00 2015-09-04 15:33:14.250 247 12592.58 126.35 54557.95 88888.00 2015-09-04 15:33:14.375 247 12592.62 126.35 54557.93 88888.00 2015-09-04 15:33:14.500 247 12592.62 126.35 54557.93 88888.00 2015-09-04 15:33:14.625 247 12592.65 126.35 54557.93 88888.00 2015-09-04 15:33:14.750 247 12592.70 126.35 54557.90 88888.00 2015-09-04 15:33:14.875 247 12592.62 126.35 54557.90 88888.00 2015-09-04 15:33:15.000 247 12592.55 126.38 54557.90 88888.00 2015-09-04 15:33:15.125 247 12592.58 126.38 54557.93 88888.00 2015-09-04 15:33:15.250 247 12592.62 126.33 54557.90 88888.00 2015-09-04 15:33:15.375 247 12592.73 126.35 54557.93 88888.00 2015-09-04 15:33:15.500 247 12592.80 126.35 54557.88 88888.00 2015-09-04 15:33:15.625 247 12592.77 126.38 54557.88 88888.00 2015-09-04 15:33:15.750 247 12592.77 126.38 54557.90 88888.00 2015-09-04 15:33:15.875 247 12592.77 126.40 54557.88 88888.00 2015-09-04 15:33:16.000 247 12592.77 126.40 54557.88 88888.00 2015-09-04 15:33:16.125 247 12592.77 126.40 54557.90 88888.00 2015-09-04 15:33:16.250 247 12592.73 126.40 54557.90 88888.00 2015-09-04 15:33:16.375 247 12592.73 126.40 54557.88 88888.00 2015-09-04 15:33:16.500 247 12592.73 126.40 54557.85 88888.00 2015-09-04 15:33:16.625 247 12592.75 126.38 54557.85 88888.00 2015-09-04 15:33:16.750 247 12592.75 126.38 54557.82 88888.00 2015-09-04 15:33:16.875 247 12592.75 126.40 54557.82 88888.00 2015-09-04 15:33:17.000 247 12592.80 126.40 54557.85 88888.00 2015-09-04 15:33:17.125 247 12592.80 126.38 54557.85 88888.00 2015-09-04 15:33:17.250 247 12592.77 126.35 54557.82 88888.00 2015-09-04 15:33:17.375 247 12592.83 126.35 54557.82 88888.00 2015-09-04 15:33:17.500 247 12592.85 126.35 54557.82 88888.00 2015-09-04 15:33:17.625 247 12592.85 126.35 54557.82 88888.00 2015-09-04 15:33:17.750 247 12592.85 126.38 54557.82 88888.00 2015-09-04 15:33:17.875 247 12592.85 126.33 54557.82 88888.00 2015-09-04 15:33:18.000 247 12592.88 126.30 54557.80 88888.00 2015-09-04 15:33:18.125 247 12592.92 126.33 54557.82 88888.00 2015-09-04 15:33:18.250 247 12592.90 126.33 54557.80 88888.00 2015-09-04 15:33:18.375 247 12592.85 126.33 54557.82 88888.00 2015-09-04 15:33:18.500 247 12592.80 126.30 54557.80 88888.00 2015-09-04 15:33:18.625 247 12592.83 126.30 54557.82 88888.00 2015-09-04 15:33:18.750 247 12592.88 126.35 54557.80 88888.00 2015-09-04 15:33:18.875 247 12592.88 126.35 54557.82 88888.00 2015-09-04 15:33:19.000 247 12592.83 126.35 54557.80 88888.00 2015-09-04 15:33:19.125 247 12592.83 126.35 54557.82 88888.00 2015-09-04 15:33:19.250 247 12592.85 126.35 54557.85 88888.00 2015-09-04 15:33:19.375 247 12592.88 126.35 54557.85 88888.00 2015-09-04 15:33:19.500 247 12592.85 126.35 54557.82 88888.00 2015-09-04 15:33:19.625 247 12592.83 126.35 54557.82 88888.00 2015-09-04 15:33:19.750 247 12592.75 126.33 54557.80 88888.00 2015-09-04 15:33:19.875 247 12592.73 126.33 54557.82 88888.00 2015-09-04 15:33:20.000 247 12592.75 126.38 54557.82 88888.00 2015-09-04 15:33:20.125 247 12592.80 126.38 54557.82 88888.00 2015-09-04 15:33:20.250 247 12592.85 126.33 54557.82 88888.00 2015-09-04 15:33:20.375 247 12592.85 126.33 54557.82 88888.00 2015-09-04 15:33:20.500 247 12592.80 126.33 54557.82 88888.00 2015-09-04 15:33:20.625 247 12592.80 126.33 54557.82 88888.00 2015-09-04 15:33:20.750 247 12592.75 126.33 54557.85 88888.00 2015-09-04 15:33:20.875 247 12592.70 126.38 54557.82 88888.00 2015-09-04 15:33:21.000 247 12592.70 126.35 54557.80 88888.00 2015-09-04 15:33:21.125 247 12592.73 126.35 54557.85 88888.00 2015-09-04 15:33:21.250 247 12592.73 126.33 54557.85 88888.00 2015-09-04 15:33:21.375 247 12592.70 126.33 54557.85 88888.00 2015-09-04 15:33:21.500 247 12592.65 126.30 54557.85 88888.00 2015-09-04 15:33:21.625 247 12592.65 126.33 54557.82 88888.00 2015-09-04 15:33:21.750 247 12592.70 126.33 54557.82 88888.00 2015-09-04 15:33:21.875 247 12592.60 126.33 54557.82 88888.00 2015-09-04 15:33:22.000 247 12592.58 126.38 54557.85 88888.00 2015-09-04 15:33:22.125 247 12592.60 126.35 54557.88 88888.00 2015-09-04 15:33:22.250 247 12592.55 126.30 54557.82 88888.00 2015-09-04 15:33:22.375 247 12592.60 126.30 54557.82 88888.00 2015-09-04 15:33:22.500 247 12592.62 126.30 54557.85 88888.00 2015-09-04 15:33:22.625 247 12592.58 126.33 54557.85 88888.00 2015-09-04 15:33:22.750 247 12592.52 126.33 54557.88 88888.00 2015-09-04 15:33:22.875 247 12592.50 126.33 54557.85 88888.00 2015-09-04 15:33:23.000 247 12592.55 126.30 54557.82 88888.00 2015-09-04 15:33:23.125 247 12592.55 126.35 54557.85 88888.00 2015-09-04 15:33:23.250 247 12592.50 126.35 54557.88 88888.00 2015-09-04 15:33:23.375 247 12592.42 126.35 54557.88 88888.00 2015-09-04 15:33:23.500 247 12592.38 126.33 54557.88 88888.00 2015-09-04 15:33:23.625 247 12592.38 126.33 54557.88 88888.00 2015-09-04 15:33:23.750 247 12592.42 126.35 54557.88 88888.00 2015-09-04 15:33:23.875 247 12592.45 126.33 54557.88 88888.00 2015-09-04 15:33:24.000 247 12592.48 126.35 54557.88 88888.00 2015-09-04 15:33:24.125 247 12592.40 126.33 54557.88 88888.00 2015-09-04 15:33:24.250 247 12592.38 126.33 54557.90 88888.00 2015-09-04 15:33:24.375 247 12592.45 126.35 54557.90 88888.00 2015-09-04 15:33:24.500 247 12592.40 126.33 54557.90 88888.00 2015-09-04 15:33:24.625 247 12592.38 126.25 54557.90 88888.00 2015-09-04 15:33:24.750 247 12592.35 126.28 54557.88 88888.00 2015-09-04 15:33:24.875 247 12592.35 126.30 54557.90 88888.00 2015-09-04 15:33:25.000 247 12592.35 126.30 54557.90 88888.00 2015-09-04 15:33:25.125 247 12592.30 126.30 54557.90 88888.00 2015-09-04 15:33:25.250 247 12592.27 126.25 54557.90 88888.00 2015-09-04 15:33:25.375 247 12592.30 126.30 54557.88 88888.00 2015-09-04 15:33:25.500 247 12592.25 126.28 54557.88 88888.00 2015-09-04 15:33:25.625 247 12592.27 126.28 54557.90 88888.00 2015-09-04 15:33:25.750 247 12592.27 126.28 54557.93 88888.00 2015-09-04 15:33:25.875 247 12592.30 126.28 54557.90 88888.00 2015-09-04 15:33:26.000 247 12592.33 126.28 54557.88 88888.00 2015-09-04 15:33:26.125 247 12592.30 126.22 54557.88 88888.00 2015-09-04 15:33:26.250 247 12592.23 126.20 54557.90 88888.00 2015-09-04 15:33:26.375 247 12592.23 126.22 54557.93 88888.00 2015-09-04 15:33:26.500 247 12592.17 126.20 54557.93 88888.00 2015-09-04 15:33:26.625 247 12592.20 126.20 54557.90 88888.00 2015-09-04 15:33:26.750 247 12592.27 126.20 54557.93 88888.00 2015-09-04 15:33:26.875 247 12592.27 126.20 54557.90 88888.00 2015-09-04 15:33:27.000 247 12592.25 126.20 54557.90 88888.00 2015-09-04 15:33:27.125 247 12592.23 126.20 54557.88 88888.00 2015-09-04 15:33:27.250 247 12592.23 126.17 54557.93 88888.00 2015-09-04 15:33:27.375 247 12592.27 126.17 54557.93 88888.00 2015-09-04 15:33:27.500 247 12592.23 126.20 54557.93 88888.00 2015-09-04 15:33:27.625 247 12592.20 126.17 54557.88 88888.00 2015-09-04 15:33:27.750 247 12592.15 126.15 54557.88 88888.00 2015-09-04 15:33:27.875 247 12592.15 126.15 54557.85 88888.00 2015-09-04 15:33:28.000 247 12592.17 126.20 54557.88 88888.00 2015-09-04 15:33:28.125 247 12592.23 126.20 54557.88 88888.00 2015-09-04 15:33:28.250 247 12592.23 126.15 54557.90 88888.00 2015-09-04 15:33:28.375 247 12592.23 126.20 54557.90 88888.00 2015-09-04 15:33:28.500 247 12592.23 126.20 54557.88 88888.00 2015-09-04 15:33:28.625 247 12592.30 126.17 54557.88 88888.00 2015-09-04 15:33:28.750 247 12592.30 126.15 54557.88 88888.00 2015-09-04 15:33:28.875 247 12592.27 126.15 54557.85 88888.00 2015-09-04 15:33:29.000 247 12592.27 126.17 54557.82 88888.00 2015-09-04 15:33:29.125 247 12592.30 126.20 54557.88 88888.00 2015-09-04 15:33:29.250 247 12592.27 126.17 54557.85 88888.00 2015-09-04 15:33:29.375 247 12592.27 126.15 54557.85 88888.00 2015-09-04 15:33:29.500 247 12592.25 126.15 54557.85 88888.00 2015-09-04 15:33:29.625 247 12592.25 126.17 54557.85 88888.00 2015-09-04 15:33:29.750 247 12592.25 126.15 54557.85 88888.00 2015-09-04 15:33:29.875 247 12592.25 126.17 54557.85 88888.00 2015-09-04 15:33:30.000 247 12592.27 126.20 54557.85 88888.00 2015-09-04 15:33:30.125 247 12592.30 126.17 54557.85 88888.00 2015-09-04 15:33:30.250 247 12592.27 126.12 54557.85 88888.00 2015-09-04 15:33:30.375 247 12592.30 126.10 54557.85 88888.00 2015-09-04 15:33:30.500 247 12592.30 126.15 54557.85 88888.00 2015-09-04 15:33:30.625 247 12592.30 126.12 54557.85 88888.00 2015-09-04 15:33:30.750 247 12592.35 126.12 54557.88 88888.00 2015-09-04 15:33:30.875 247 12592.33 126.10 54557.80 88888.00 2015-09-04 15:33:31.000 247 12592.33 126.10 54557.80 88888.00 2015-09-04 15:33:31.125 247 12592.30 126.10 54557.82 88888.00 2015-09-04 15:33:31.250 247 12592.27 126.08 54557.82 88888.00 2015-09-04 15:33:31.375 247 12592.27 126.10 54557.82 88888.00 2015-09-04 15:33:31.500 247 12592.33 126.12 54557.82 88888.00 2015-09-04 15:33:31.625 247 12592.40 126.15 54557.82 88888.00 2015-09-04 15:33:31.750 247 12592.40 126.15 54557.82 88888.00 2015-09-04 15:33:31.875 247 12592.40 126.12 54557.88 88888.00 2015-09-04 15:33:32.000 247 12592.38 126.10 54557.82 88888.00 2015-09-04 15:33:32.125 247 12592.40 126.12 54557.85 88888.00 2015-09-04 15:33:32.250 247 12592.40 126.10 54557.85 88888.00 2015-09-04 15:33:32.375 247 12592.40 126.10 54557.88 88888.00 2015-09-04 15:33:32.500 247 12592.38 126.10 54557.85 88888.00 2015-09-04 15:33:32.625 247 12592.35 126.10 54557.88 88888.00 2015-09-04 15:33:32.750 247 12592.35 126.12 54557.88 88888.00 2015-09-04 15:33:32.875 247 12592.42 126.10 54557.88 88888.00 2015-09-04 15:33:33.000 247 12592.42 126.10 54557.85 88888.00 2015-09-04 15:33:33.125 247 12592.45 126.08 54557.85 88888.00 2015-09-04 15:33:33.250 247 12592.42 126.05 54557.85 88888.00 2015-09-04 15:33:33.375 247 12592.42 126.08 54557.88 88888.00 2015-09-04 15:33:33.500 247 12592.40 126.08 54557.85 88888.00 2015-09-04 15:33:33.625 247 12592.40 126.08 54557.82 88888.00 2015-09-04 15:33:33.750 247 12592.42 126.08 54557.82 88888.00 2015-09-04 15:33:33.875 247 12592.45 126.12 54557.88 88888.00 2015-09-04 15:33:34.000 247 12592.55 126.12 54557.85 88888.00 2015-09-04 15:33:34.125 247 12592.52 126.10 54557.85 88888.00 2015-09-04 15:33:34.250 247 12592.42 126.05 54557.82 88888.00 2015-09-04 15:33:34.375 247 12592.45 126.03 54557.82 88888.00 2015-09-04 15:33:34.500 247 12592.50 126.05 54557.82 88888.00 2015-09-04 15:33:34.625 247 12592.50 126.05 54557.80 88888.00 2015-09-04 15:33:34.750 247 12592.48 126.05 54557.80 88888.00 2015-09-04 15:33:34.875 247 12592.50 126.03 54557.82 88888.00 2015-09-04 15:33:35.000 247 12592.50 126.05 54557.82 88888.00 2015-09-04 15:33:35.125 247 12592.48 126.05 54557.85 88888.00 2015-09-04 15:33:35.250 247 12592.50 126.03 54557.82 88888.00 2015-09-04 15:33:35.375 247 12592.50 126.00 54557.82 88888.00 2015-09-04 15:33:35.500 247 12592.52 126.03 54557.80 88888.00 2015-09-04 15:33:35.625 247 12592.55 126.03 54557.80 88888.00 2015-09-04 15:33:35.750 247 12592.55 126.05 54557.85 88888.00 2015-09-04 15:33:35.875 247 12592.52 126.05 54557.82 88888.00 2015-09-04 15:33:36.000 247 12592.45 126.05 54557.80 88888.00 2015-09-04 15:33:36.125 247 12592.48 126.00 54557.85 88888.00 2015-09-04 15:33:36.250 247 12592.45 125.97 54557.82 88888.00 2015-09-04 15:33:36.375 247 12592.45 126.00 54557.80 88888.00 2015-09-04 15:33:36.500 247 12592.55 126.00 54557.80 88888.00 2015-09-04 15:33:36.625 247 12592.52 125.97 54557.82 88888.00 2015-09-04 15:33:36.750 247 12592.48 125.97 54557.82 88888.00 2015-09-04 15:33:36.875 247 12592.52 125.97 54557.82 88888.00 2015-09-04 15:33:37.000 247 12592.52 126.00 54557.82 88888.00 2015-09-04 15:33:37.125 247 12592.48 125.97 54557.80 88888.00 2015-09-04 15:33:37.250 247 12592.48 125.95 54557.82 88888.00 2015-09-04 15:33:37.375 247 12592.50 125.95 54557.82 88888.00 2015-09-04 15:33:37.500 247 12592.48 125.92 54557.82 88888.00 2015-09-04 15:33:37.625 247 12592.42 125.92 54557.82 88888.00 2015-09-04 15:33:37.750 247 12592.40 125.95 54557.82 88888.00 2015-09-04 15:33:37.875 247 12592.45 125.95 54557.85 88888.00 2015-09-04 15:33:38.000 247 12592.52 125.92 54557.88 88888.00 2015-09-04 15:33:38.125 247 12592.50 125.95 54557.90 88888.00 2015-09-04 15:33:38.250 247 12592.35 125.95 54557.90 88888.00 2015-09-04 15:33:38.375 247 12592.33 125.92 54557.90 88888.00 2015-09-04 15:33:38.500 247 12592.30 125.90 54557.90 88888.00 2015-09-04 15:33:38.625 247 12592.27 125.90 54557.90 88888.00 2015-09-04 15:33:38.750 247 12592.25 125.90 54557.90 88888.00 2015-09-04 15:33:38.875 247 12592.23 125.92 54557.90 88888.00 2015-09-04 15:33:39.000 247 12592.27 125.90 54557.88 88888.00 2015-09-04 15:33:39.125 247 12592.40 125.92 54557.85 88888.00 2015-09-04 15:33:39.250 247 12592.38 125.90 54557.88 88888.00 2015-09-04 15:33:39.375 247 12592.38 125.88 54557.85 88888.00 2015-09-04 15:33:39.500 247 12592.33 125.88 54557.85 88888.00 2015-09-04 15:33:39.625 247 12592.33 125.90 54557.85 88888.00 2015-09-04 15:33:39.750 247 12592.33 125.88 54557.85 88888.00 2015-09-04 15:33:39.875 247 12592.33 125.88 54557.82 88888.00 2015-09-04 15:33:40.000 247 12592.27 125.90 54557.82 88888.00 2015-09-04 15:33:40.125 247 12592.33 125.92 54557.85 88888.00 2015-09-04 15:33:40.250 247 12592.30 125.85 54557.82 88888.00 2015-09-04 15:33:40.375 247 12592.33 125.83 54557.85 88888.00 2015-09-04 15:33:40.500 247 12592.35 125.85 54557.88 88888.00 2015-09-04 15:33:40.625 247 12592.38 125.90 54557.85 88888.00 2015-09-04 15:33:40.750 247 12592.40 125.85 54557.82 88888.00 2015-09-04 15:33:40.875 247 12592.38 125.80 54557.82 88888.00 2015-09-04 15:33:41.000 247 12592.35 125.83 54557.82 88888.00 2015-09-04 15:33:41.125 247 12592.30 125.85 54557.85 88888.00 2015-09-04 15:33:41.250 247 12592.25 125.80 54557.85 88888.00 2015-09-04 15:33:41.375 247 12592.33 125.80 54557.85 88888.00 2015-09-04 15:33:41.500 247 12592.33 125.78 54557.82 88888.00 2015-09-04 15:33:41.625 247 12592.33 125.75 54557.80 88888.00 2015-09-04 15:33:41.750 247 12592.38 125.75 54557.82 88888.00 2015-09-04 15:33:41.875 247 12592.42 125.75 54557.85 88888.00 2015-09-04 15:33:42.000 247 12592.40 125.72 54557.85 88888.00 2015-09-04 15:33:42.125 247 12592.40 125.75 54557.85 88888.00 2015-09-04 15:33:42.250 247 12592.38 125.72 54557.85 88888.00 2015-09-04 15:33:42.375 247 12592.40 125.70 54557.82 88888.00 2015-09-04 15:33:42.500 247 12592.42 125.72 54557.85 88888.00 2015-09-04 15:33:42.625 247 12592.38 125.72 54557.85 88888.00 2015-09-04 15:33:42.750 247 12592.38 125.70 54557.85 88888.00 2015-09-04 15:33:42.875 247 12592.38 125.72 54557.85 88888.00 2015-09-04 15:33:43.000 247 12592.38 125.70 54557.85 88888.00 2015-09-04 15:33:43.125 247 12592.42 125.72 54557.85 88888.00 2015-09-04 15:33:43.250 247 12592.42 125.70 54557.85 88888.00 2015-09-04 15:33:43.375 247 12592.48 125.70 54557.82 88888.00 2015-09-04 15:33:43.500 247 12592.55 125.67 54557.82 88888.00 2015-09-04 15:33:43.625 247 12592.50 125.62 54557.85 88888.00 2015-09-04 15:33:43.750 247 12592.50 125.62 54557.85 88888.00 2015-09-04 15:33:43.875 247 12592.55 125.62 54557.82 88888.00 2015-09-04 15:33:44.000 247 12592.50 125.62 54557.80 88888.00 2015-09-04 15:33:44.125 247 12592.48 125.65 54557.82 88888.00 2015-09-04 15:33:44.250 247 12592.48 125.67 54557.85 88888.00 2015-09-04 15:33:44.375 247 12592.52 125.67 54557.82 88888.00 2015-09-04 15:33:44.500 247 12592.58 125.67 54557.85 88888.00 2015-09-04 15:33:44.625 247 12592.55 125.67 54557.82 88888.00 2015-09-04 15:33:44.750 247 12592.58 125.65 54557.82 88888.00 2015-09-04 15:33:44.875 247 12592.60 125.65 54557.78 88888.00 2015-09-04 15:33:45.000 247 12592.55 125.62 54557.78 88888.00 2015-09-04 15:33:45.125 247 12592.52 125.62 54557.78 88888.00 2015-09-04 15:33:45.250 247 12592.52 125.67 54557.80 88888.00 2015-09-04 15:33:45.375 247 12592.62 125.67 54557.80 88888.00 2015-09-04 15:33:45.500 247 12592.67 125.65 54557.80 88888.00 2015-09-04 15:33:45.625 247 12592.67 125.62 54557.80 88888.00 2015-09-04 15:33:45.750 247 12592.65 125.60 54557.78 88888.00 2015-09-04 15:33:45.875 247 12592.65 125.60 54557.75 88888.00 2015-09-04 15:33:46.000 247 12592.65 125.65 54557.78 88888.00 2015-09-04 15:33:46.125 247 12592.60 125.65 54557.78 88888.00 2015-09-04 15:33:46.250 247 12592.55 125.58 54557.78 88888.00 2015-09-04 15:33:46.375 247 12592.58 125.60 54557.78 88888.00 2015-09-04 15:33:46.500 247 12592.60 125.65 54557.80 88888.00 2015-09-04 15:33:46.625 247 12592.62 125.62 54557.80 88888.00 2015-09-04 15:33:46.750 247 12592.67 125.62 54557.78 88888.00 2015-09-04 15:33:46.875 247 12592.62 125.60 54557.80 88888.00 2015-09-04 15:33:47.000 247 12592.62 125.60 54557.78 88888.00 2015-09-04 15:33:47.125 247 12592.62 125.58 54557.75 88888.00 2015-09-04 15:33:47.250 247 12592.62 125.55 54557.78 88888.00 2015-09-04 15:33:47.375 247 12592.65 125.55 54557.75 88888.00 2015-09-04 15:33:47.500 247 12592.67 125.55 54557.75 88888.00 2015-09-04 15:33:47.625 247 12592.73 125.53 54557.78 88888.00 2015-09-04 15:33:47.750 247 12592.73 125.55 54557.78 88888.00 2015-09-04 15:33:47.875 247 12592.73 125.58 54557.78 88888.00 2015-09-04 15:33:48.000 247 12592.70 125.60 54557.75 88888.00 2015-09-04 15:33:48.125 247 12592.73 125.58 54557.75 88888.00 2015-09-04 15:33:48.250 247 12592.70 125.53 54557.75 88888.00 2015-09-04 15:33:48.375 247 12592.75 125.55 54557.75 88888.00 2015-09-04 15:33:48.500 247 12592.70 125.55 54557.78 88888.00 2015-09-04 15:33:48.625 247 12592.70 125.58 54557.75 88888.00 2015-09-04 15:33:48.750 247 12592.70 125.58 54557.75 88888.00 2015-09-04 15:33:48.875 247 12592.70 125.58 54557.75 88888.00 2015-09-04 15:33:49.000 247 12592.75 125.58 54557.78 88888.00 2015-09-04 15:33:49.125 247 12592.75 125.58 54557.78 88888.00 2015-09-04 15:33:49.250 247 12592.73 125.58 54557.78 88888.00 2015-09-04 15:33:49.375 247 12592.73 125.58 54557.75 88888.00 2015-09-04 15:33:49.500 247 12592.75 125.58 54557.78 88888.00 2015-09-04 15:33:49.625 247 12592.75 125.58 54557.75 88888.00 2015-09-04 15:33:49.750 247 12592.73 125.58 54557.75 88888.00 2015-09-04 15:33:49.875 247 12592.73 125.55 54557.72 88888.00 2015-09-04 15:33:50.000 247 12592.77 125.55 54557.75 88888.00 2015-09-04 15:33:50.125 247 12592.77 125.58 54557.75 88888.00 2015-09-04 15:33:50.250 247 12592.73 125.55 54557.75 88888.00 2015-09-04 15:33:50.375 247 12592.73 125.58 54557.75 88888.00 2015-09-04 15:33:50.500 247 12592.75 125.58 54557.75 88888.00 2015-09-04 15:33:50.625 247 12592.75 125.60 54557.75 88888.00 2015-09-04 15:33:50.750 247 12592.73 125.58 54557.75 88888.00 2015-09-04 15:33:50.875 247 12592.75 125.55 54557.72 88888.00 2015-09-04 15:33:51.000 247 12592.77 125.58 54557.72 88888.00 2015-09-04 15:33:51.125 247 12592.77 125.60 54557.75 88888.00 2015-09-04 15:33:51.250 247 12592.77 125.58 54557.75 88888.00 2015-09-04 15:33:51.375 247 12592.80 125.58 54557.75 88888.00 2015-09-04 15:33:51.500 247 12592.83 125.60 54557.75 88888.00 2015-09-04 15:33:51.625 247 12592.88 125.62 54557.78 88888.00 2015-09-04 15:33:51.750 247 12592.88 125.60 54557.75 88888.00 2015-09-04 15:33:51.875 247 12592.88 125.58 54557.75 88888.00 2015-09-04 15:33:52.000 247 12592.85 125.58 54557.75 88888.00 2015-09-04 15:33:52.125 247 12592.80 125.58 54557.78 88888.00 2015-09-04 15:33:52.250 247 12592.80 125.58 54557.78 88888.00 2015-09-04 15:33:52.375 247 12592.83 125.60 54557.72 88888.00 2015-09-04 15:33:52.500 247 12592.77 125.60 54557.72 88888.00 2015-09-04 15:33:52.625 247 12592.77 125.60 54557.72 88888.00 2015-09-04 15:33:52.750 247 12592.80 125.58 54557.75 88888.00 2015-09-04 15:33:52.875 247 12592.77 125.60 54557.75 88888.00 2015-09-04 15:33:53.000 247 12592.75 125.60 54557.78 88888.00 2015-09-04 15:33:53.125 247 12592.80 125.65 54557.75 88888.00 2015-09-04 15:33:53.250 247 12592.83 125.62 54557.75 88888.00 2015-09-04 15:33:53.375 247 12592.85 125.62 54557.75 88888.00 2015-09-04 15:33:53.500 247 12592.85 125.65 54557.78 88888.00 2015-09-04 15:33:53.625 247 12592.85 125.67 54557.78 88888.00 2015-09-04 15:33:53.750 247 12592.92 125.62 54557.75 88888.00 2015-09-04 15:33:53.875 247 12592.92 125.65 54557.75 88888.00 2015-09-04 15:33:54.000 247 12592.88 125.62 54557.75 88888.00 2015-09-04 15:33:54.125 247 12592.80 125.60 54557.72 88888.00 2015-09-04 15:33:54.250 247 12592.75 125.58 54557.72 88888.00 2015-09-04 15:33:54.375 247 12592.83 125.62 54557.72 88888.00 2015-09-04 15:33:54.500 247 12592.88 125.65 54557.72 88888.00 2015-09-04 15:33:54.625 247 12592.88 125.62 54557.70 88888.00 2015-09-04 15:33:54.750 247 12592.90 125.65 54557.72 88888.00 2015-09-04 15:33:54.875 247 12592.90 125.67 54557.72 88888.00 2015-09-04 15:33:55.000 247 12592.95 125.72 54557.72 88888.00 2015-09-04 15:33:55.125 247 12592.92 125.70 54557.75 88888.00 2015-09-04 15:33:55.250 247 12592.80 125.67 54557.72 88888.00 2015-09-04 15:33:55.375 247 12592.85 125.70 54557.75 88888.00 2015-09-04 15:33:55.500 247 12592.85 125.70 54557.75 88888.00 2015-09-04 15:33:55.625 247 12592.80 125.70 54557.75 88888.00 2015-09-04 15:33:55.750 247 12592.80 125.70 54557.72 88888.00 2015-09-04 15:33:55.875 247 12592.83 125.70 54557.75 88888.00 2015-09-04 15:33:56.000 247 12592.90 125.67 54557.70 88888.00 2015-09-04 15:33:56.125 247 12592.92 125.67 54557.75 88888.00 2015-09-04 15:33:56.250 247 12592.92 125.70 54557.75 88888.00 2015-09-04 15:33:56.375 247 12592.92 125.67 54557.72 88888.00 2015-09-04 15:33:56.500 247 12592.90 125.70 54557.72 88888.00 2015-09-04 15:33:56.625 247 12592.88 125.72 54557.75 88888.00 2015-09-04 15:33:56.750 247 12592.92 125.72 54557.75 88888.00 2015-09-04 15:33:56.875 247 12592.98 125.72 54557.72 88888.00 2015-09-04 15:33:57.000 247 12592.92 125.72 54557.72 88888.00 2015-09-04 15:33:57.125 247 12592.92 125.70 54557.72 88888.00 2015-09-04 15:33:57.250 247 12592.88 125.70 54557.72 88888.00 2015-09-04 15:33:57.375 247 12592.88 125.70 54557.70 88888.00 2015-09-04 15:33:57.500 247 12592.88 125.72 54557.70 88888.00 2015-09-04 15:33:57.625 247 12592.90 125.72 54557.72 88888.00 2015-09-04 15:33:57.750 247 12592.98 125.72 54557.72 88888.00 2015-09-04 15:33:57.875 247 12592.98 125.78 54557.72 88888.00 2015-09-04 15:33:58.000 247 12593.00 125.75 54557.70 88888.00 2015-09-04 15:33:58.125 247 12592.95 125.72 54557.70 88888.00 2015-09-04 15:33:58.250 247 12592.95 125.75 54557.68 88888.00 2015-09-04 15:33:58.375 247 12592.95 125.75 54557.68 88888.00 2015-09-04 15:33:58.500 247 12592.92 125.72 54557.65 88888.00 2015-09-04 15:33:58.625 247 12592.88 125.78 54557.68 88888.00 2015-09-04 15:33:58.750 247 12592.85 125.75 54557.72 88888.00 2015-09-04 15:33:58.875 247 12592.85 125.80 54557.70 88888.00 2015-09-04 15:33:59.000 247 12592.90 125.78 54557.70 88888.00 2015-09-04 15:33:59.125 247 12592.92 125.78 54557.72 88888.00 2015-09-04 15:33:59.250 247 12592.90 125.78 54557.70 88888.00 2015-09-04 15:33:59.375 247 12592.90 125.78 54557.70 88888.00 2015-09-04 15:33:59.500 247 12592.90 125.78 54557.70 88888.00 2015-09-04 15:33:59.625 247 12592.88 125.78 54557.70 88888.00 2015-09-04 15:33:59.750 247 12592.88 125.80 54557.70 88888.00 2015-09-04 15:33:59.875 247 12592.92 125.78 54557.68 88888.00 2015-09-04 15:34:00.000 247 12592.95 125.80 54557.68 88888.00 2015-09-04 15:34:00.125 247 12592.98 125.80 54557.70 88888.00 2015-09-04 15:34:00.250 247 12592.95 125.78 54557.70 88888.00 2015-09-04 15:34:00.375 247 12592.98 125.80 54557.72 88888.00 2015-09-04 15:34:00.500 247 12593.02 125.80 54557.72 88888.00 2015-09-04 15:34:00.625 247 12592.98 125.80 54557.70 88888.00 2015-09-04 15:34:00.750 247 12592.92 125.83 54557.72 88888.00 2015-09-04 15:34:00.875 247 12592.95 125.80 54557.72 88888.00 2015-09-04 15:34:01.000 247 12593.02 125.80 54557.68 88888.00 2015-09-04 15:34:01.125 247 12593.02 125.80 54557.65 88888.00 2015-09-04 15:34:01.250 247 12592.98 125.80 54557.68 88888.00 2015-09-04 15:34:01.375 247 12593.00 125.78 54557.68 88888.00 2015-09-04 15:34:01.500 247 12593.02 125.80 54557.68 88888.00 2015-09-04 15:34:01.625 247 12592.98 125.78 54557.68 88888.00 2015-09-04 15:34:01.750 247 12592.98 125.78 54557.70 88888.00 2015-09-04 15:34:01.875 247 12592.95 125.78 54557.70 88888.00 2015-09-04 15:34:02.000 247 12592.98 125.75 54557.70 88888.00 2015-09-04 15:34:02.125 247 12593.05 125.75 54557.70 88888.00 2015-09-04 15:34:02.250 247 12593.02 125.75 54557.70 88888.00 2015-09-04 15:34:02.375 247 12593.00 125.78 54557.70 88888.00 2015-09-04 15:34:02.500 247 12593.00 125.78 54557.70 88888.00 2015-09-04 15:34:02.625 247 12593.05 125.75 54557.70 88888.00 2015-09-04 15:34:02.750 247 12593.02 125.75 54557.70 88888.00 2015-09-04 15:34:02.875 247 12592.98 125.75 54557.68 88888.00 2015-09-04 15:34:03.000 247 12592.92 125.78 54557.68 88888.00 2015-09-04 15:34:03.125 247 12592.98 125.78 54557.70 88888.00 2015-09-04 15:34:03.250 247 12592.92 125.78 54557.72 88888.00 2015-09-04 15:34:03.375 247 12592.88 125.75 54557.72 88888.00 2015-09-04 15:34:03.500 247 12592.88 125.72 54557.72 88888.00 2015-09-04 15:34:03.625 247 12592.92 125.75 54557.70 88888.00 2015-09-04 15:34:03.750 247 12592.95 125.75 54557.72 88888.00 2015-09-04 15:34:03.875 247 12592.95 125.75 54557.72 88888.00 2015-09-04 15:34:04.000 247 12592.98 125.78 54557.70 88888.00 2015-09-04 15:34:04.125 247 12592.95 125.78 54557.70 88888.00 2015-09-04 15:34:04.250 247 12592.95 125.72 54557.70 88888.00 2015-09-04 15:34:04.375 247 12592.95 125.72 54557.75 88888.00 2015-09-04 15:34:04.500 247 12592.98 125.75 54557.72 88888.00 2015-09-04 15:34:04.625 247 12592.95 125.78 54557.70 88888.00 2015-09-04 15:34:04.750 247 12592.92 125.78 54557.70 88888.00 2015-09-04 15:34:04.875 247 12592.95 125.78 54557.68 88888.00 2015-09-04 15:34:05.000 247 12593.02 125.80 54557.70 88888.00 2015-09-04 15:34:05.125 247 12593.08 125.80 54557.72 88888.00 2015-09-04 15:34:05.250 247 12593.02 125.72 54557.72 88888.00 2015-09-04 15:34:05.375 247 12592.98 125.72 54557.70 88888.00 2015-09-04 15:34:05.500 247 12592.95 125.72 54557.70 88888.00 2015-09-04 15:34:05.625 247 12593.00 125.75 54557.70 88888.00 2015-09-04 15:34:05.750 247 12593.00 125.75 54557.68 88888.00 2015-09-04 15:34:05.875 247 12593.00 125.72 54557.68 88888.00 2015-09-04 15:34:06.000 247 12592.92 125.70 54557.70 88888.00 2015-09-04 15:34:06.125 247 12592.90 125.70 54557.72 88888.00 2015-09-04 15:34:06.250 247 12592.95 125.70 54557.72 88888.00 2015-09-04 15:34:06.375 247 12593.02 125.70 54557.72 88888.00 2015-09-04 15:34:06.500 247 12593.05 125.70 54557.68 88888.00 2015-09-04 15:34:06.625 247 12593.05 125.67 54557.70 88888.00 2015-09-04 15:34:06.750 247 12593.00 125.65 54557.70 88888.00 2015-09-04 15:34:06.875 247 12593.00 125.65 54557.70 88888.00 2015-09-04 15:34:07.000 247 12593.05 125.67 54557.68 88888.00 2015-09-04 15:34:07.125 247 12592.98 125.65 54557.68 88888.00 2015-09-04 15:34:07.250 247 12592.95 125.65 54557.68 88888.00 2015-09-04 15:34:07.375 247 12593.02 125.65 54557.68 88888.00 2015-09-04 15:34:07.500 247 12593.05 125.62 54557.62 88888.00 2015-09-04 15:34:07.625 247 12593.02 125.65 54557.68 88888.00 2015-09-04 15:34:07.750 247 12593.02 125.65 54557.68 88888.00 2015-09-04 15:34:07.875 247 12593.08 125.67 54557.68 88888.00 2015-09-04 15:34:08.000 247 12593.10 125.65 54557.68 88888.00 2015-09-04 15:34:08.125 247 12593.12 125.62 54557.68 88888.00 2015-09-04 15:34:08.250 247 12593.17 125.62 54557.65 88888.00 2015-09-04 15:34:08.375 247 12593.20 125.65 54557.65 88888.00 2015-09-04 15:34:08.500 247 12593.17 125.60 54557.65 88888.00 2015-09-04 15:34:08.625 247 12593.12 125.60 54557.65 88888.00 2015-09-04 15:34:08.750 247 12593.08 125.60 54557.68 88888.00 2015-09-04 15:34:08.875 247 12593.10 125.55 54557.62 88888.00 2015-09-04 15:34:09.000 247 12593.12 125.55 54557.62 88888.00 2015-09-04 15:34:09.125 247 12593.15 125.58 54557.65 88888.00 2015-09-04 15:34:09.250 247 12593.20 125.58 54557.65 88888.00 2015-09-04 15:34:09.375 247 12593.23 125.60 54557.68 88888.00 2015-09-04 15:34:09.500 247 12593.20 125.58 54557.68 88888.00 2015-09-04 15:34:09.625 247 12593.10 125.55 54557.65 88888.00 2015-09-04 15:34:09.750 247 12593.10 125.55 54557.65 88888.00 2015-09-04 15:34:09.875 247 12593.10 125.55 54557.68 88888.00 2015-09-04 15:34:10.000 247 12593.12 125.50 54557.65 88888.00 2015-09-04 15:34:10.125 247 12593.15 125.47 54557.65 88888.00 2015-09-04 15:34:10.250 247 12593.20 125.47 54557.65 88888.00 2015-09-04 15:34:10.375 247 12593.25 125.50 54557.62 88888.00 2015-09-04 15:34:10.500 247 12593.23 125.50 54557.62 88888.00 2015-09-04 15:34:10.625 247 12593.25 125.47 54557.62 88888.00 2015-09-04 15:34:10.750 247 12593.23 125.45 54557.60 88888.00 2015-09-04 15:34:10.875 247 12593.20 125.45 54557.62 88888.00 2015-09-04 15:34:11.000 247 12593.17 125.40 54557.62 88888.00 2015-09-04 15:34:11.125 247 12593.25 125.40 54557.62 88888.00 2015-09-04 15:34:11.250 247 12593.23 125.42 54557.65 88888.00 2015-09-04 15:34:11.375 247 12593.23 125.42 54557.65 88888.00 2015-09-04 15:34:11.500 247 12593.25 125.40 54557.62 88888.00 2015-09-04 15:34:11.625 247 12593.30 125.38 54557.62 88888.00 2015-09-04 15:34:11.750 247 12593.40 125.38 54557.65 88888.00 2015-09-04 15:34:11.875 247 12593.42 125.40 54557.65 88888.00 2015-09-04 15:34:12.000 247 12593.38 125.38 54557.62 88888.00 2015-09-04 15:34:12.125 247 12593.30 125.38 54557.65 88888.00 2015-09-04 15:34:12.250 247 12593.25 125.40 54557.62 88888.00 2015-09-04 15:34:12.375 247 12593.33 125.42 54557.62 88888.00 2015-09-04 15:34:12.500 247 12593.33 125.40 54557.60 88888.00 2015-09-04 15:34:12.625 247 12593.33 125.40 54557.62 88888.00 2015-09-04 15:34:12.750 247 12593.38 125.38 54557.62 88888.00 2015-09-04 15:34:12.875 247 12593.38 125.35 54557.65 88888.00 2015-09-04 15:34:13.000 247 12593.45 125.38 54557.65 88888.00 2015-09-04 15:34:13.125 247 12593.40 125.38 54557.62 88888.00 2015-09-04 15:34:13.250 247 12593.40 125.35 54557.62 88888.00 2015-09-04 15:34:13.375 247 12593.42 125.33 54557.60 88888.00 2015-09-04 15:34:13.500 247 12593.38 125.30 54557.60 88888.00 2015-09-04 15:34:13.625 247 12593.38 125.33 54557.62 88888.00 2015-09-04 15:34:13.750 247 12593.38 125.33 54557.60 88888.00 2015-09-04 15:34:13.875 247 12593.38 125.30 54557.62 88888.00 2015-09-04 15:34:14.000 247 12593.40 125.30 54557.57 88888.00 2015-09-04 15:34:14.125 247 12593.38 125.30 54557.60 88888.00 2015-09-04 15:34:14.250 247 12593.40 125.28 54557.62 88888.00 2015-09-04 15:34:14.375 247 12593.42 125.33 54557.62 88888.00 2015-09-04 15:34:14.500 247 12593.40 125.33 54557.62 88888.00 2015-09-04 15:34:14.625 247 12593.40 125.30 54557.60 88888.00 2015-09-04 15:34:14.750 247 12593.40 125.30 54557.60 88888.00 2015-09-04 15:34:14.875 247 12593.38 125.30 54557.62 88888.00 2015-09-04 15:34:15.000 247 12593.40 125.28 54557.60 88888.00 2015-09-04 15:34:15.125 247 12593.35 125.25 54557.62 88888.00 2015-09-04 15:34:15.250 247 12593.38 125.28 54557.60 88888.00 2015-09-04 15:34:15.375 247 12593.50 125.28 54557.60 88888.00 2015-09-04 15:34:15.500 247 12593.48 125.28 54557.60 88888.00 2015-09-04 15:34:15.625 247 12593.40 125.25 54557.60 88888.00 2015-09-04 15:34:15.750 247 12593.42 125.25 54557.57 88888.00 2015-09-04 15:34:15.875 247 12593.48 125.28 54557.57 88888.00 2015-09-04 15:34:16.000 247 12593.48 125.30 54557.57 88888.00 2015-09-04 15:34:16.125 247 12593.52 125.30 54557.60 88888.00 2015-09-04 15:34:16.250 247 12593.52 125.25 54557.57 88888.00 2015-09-04 15:34:16.375 247 12593.52 125.25 54557.57 88888.00 2015-09-04 15:34:16.500 247 12593.45 125.28 54557.57 88888.00 2015-09-04 15:34:16.625 247 12593.50 125.28 54557.55 88888.00 2015-09-04 15:34:16.750 247 12593.55 125.25 54557.57 88888.00 2015-09-04 15:34:16.875 247 12593.58 125.28 54557.55 88888.00 2015-09-04 15:34:17.000 247 12593.58 125.25 54557.55 88888.00 2015-09-04 15:34:17.125 247 12593.55 125.28 54557.55 88888.00 2015-09-04 15:34:17.250 247 12593.50 125.30 54557.55 88888.00 2015-09-04 15:34:17.375 247 12593.52 125.28 54557.57 88888.00 2015-09-04 15:34:17.500 247 12593.58 125.30 54557.57 88888.00 2015-09-04 15:34:17.625 247 12593.62 125.30 54557.57 88888.00 2015-09-04 15:34:17.750 247 12593.70 125.28 54557.57 88888.00 2015-09-04 15:34:17.875 247 12593.65 125.28 54557.57 88888.00 2015-09-04 15:34:18.000 247 12593.58 125.25 54557.57 88888.00 2015-09-04 15:34:18.125 247 12593.60 125.25 54557.60 88888.00 2015-09-04 15:34:18.250 247 12593.67 125.22 54557.55 88888.00 2015-09-04 15:34:18.375 247 12593.70 125.25 54557.53 88888.00 2015-09-04 15:34:18.500 247 12593.67 125.25 54557.55 88888.00 2015-09-04 15:34:18.625 247 12593.65 125.22 54557.55 88888.00 2015-09-04 15:34:18.750 247 12593.65 125.25 54557.55 88888.00 2015-09-04 15:34:18.875 247 12593.67 125.28 54557.55 88888.00 2015-09-04 15:34:19.000 247 12593.73 125.28 54557.53 88888.00 2015-09-04 15:34:19.125 247 12593.77 125.25 54557.50 88888.00 2015-09-04 15:34:19.250 247 12593.77 125.22 54557.53 88888.00 2015-09-04 15:34:19.375 247 12593.85 125.22 54557.53 88888.00 2015-09-04 15:34:19.500 247 12593.85 125.25 54557.53 88888.00 2015-09-04 15:34:19.625 247 12593.80 125.25 54557.55 88888.00 2015-09-04 15:34:19.750 247 12593.70 125.28 54557.53 88888.00 2015-09-04 15:34:19.875 247 12593.70 125.28 54557.53 88888.00 2015-09-04 15:34:20.000 247 12593.77 125.30 54557.50 88888.00 2015-09-04 15:34:20.125 247 12593.80 125.28 54557.50 88888.00 2015-09-04 15:34:20.250 247 12593.77 125.25 54557.55 88888.00 2015-09-04 15:34:20.375 247 12593.85 125.25 54557.53 88888.00 2015-09-04 15:34:20.500 247 12593.80 125.28 54557.53 88888.00 2015-09-04 15:34:20.625 247 12593.83 125.25 54557.50 88888.00 2015-09-04 15:34:20.750 247 12593.90 125.22 54557.50 88888.00 2015-09-04 15:34:20.875 247 12593.90 125.25 54557.50 88888.00 2015-09-04 15:34:21.000 247 12593.92 125.28 54557.53 88888.00 2015-09-04 15:34:21.125 247 12593.92 125.28 54557.53 88888.00 2015-09-04 15:34:21.250 247 12593.95 125.25 54557.55 88888.00 2015-09-04 15:34:21.375 247 12594.00 125.22 54557.50 88888.00 2015-09-04 15:34:21.500 247 12594.00 125.25 54557.53 88888.00 2015-09-04 15:34:21.625 247 12593.98 125.25 54557.53 88888.00 2015-09-04 15:34:21.750 247 12594.00 125.22 54557.53 88888.00 2015-09-04 15:34:21.875 247 12594.05 125.22 54557.53 88888.00 2015-09-04 15:34:22.000 247 12594.05 125.25 54557.53 88888.00 2015-09-04 15:34:22.125 247 12594.05 125.22 54557.53 88888.00 2015-09-04 15:34:22.250 247 12594.02 125.17 54557.50 88888.00 2015-09-04 15:34:22.375 247 12594.00 125.20 54557.53 88888.00 2015-09-04 15:34:22.500 247 12593.98 125.20 54557.50 88888.00 2015-09-04 15:34:22.625 247 12594.00 125.20 54557.47 88888.00 2015-09-04 15:34:22.750 247 12594.08 125.20 54557.50 88888.00 2015-09-04 15:34:22.875 247 12594.08 125.20 54557.50 88888.00 2015-09-04 15:34:23.000 247 12594.05 125.17 54557.50 88888.00 2015-09-04 15:34:23.125 247 12593.95 125.17 54557.50 88888.00 2015-09-04 15:34:23.250 247 12593.92 125.15 54557.53 88888.00 2015-09-04 15:34:23.375 247 12593.95 125.15 54557.50 88888.00 2015-09-04 15:34:23.500 247 12594.00 125.15 54557.50 88888.00 2015-09-04 15:34:23.625 247 12594.08 125.15 54557.50 88888.00 2015-09-04 15:34:23.750 247 12594.05 125.17 54557.50 88888.00 2015-09-04 15:34:23.875 247 12594.02 125.15 54557.47 88888.00 2015-09-04 15:34:24.000 247 12594.05 125.12 54557.45 88888.00 2015-09-04 15:34:24.125 247 12594.05 125.12 54557.45 88888.00 2015-09-04 15:34:24.250 247 12594.05 125.12 54557.47 88888.00 2015-09-04 15:34:24.375 247 12594.00 125.12 54557.45 88888.00 2015-09-04 15:34:24.500 247 12594.00 125.12 54557.47 88888.00 2015-09-04 15:34:24.625 247 12594.02 125.10 54557.47 88888.00 2015-09-04 15:34:24.750 247 12594.05 125.10 54557.47 88888.00 2015-09-04 15:34:24.875 247 12594.05 125.08 54557.45 88888.00 2015-09-04 15:34:25.000 247 12594.10 125.05 54557.45 88888.00 2015-09-04 15:34:25.125 247 12594.12 125.08 54557.47 88888.00 2015-09-04 15:34:25.250 247 12594.17 125.08 54557.47 88888.00 2015-09-04 15:34:25.375 247 12594.20 125.05 54557.45 88888.00 2015-09-04 15:34:25.500 247 12594.12 125.05 54557.47 88888.00 2015-09-04 15:34:25.625 247 12594.10 125.08 54557.45 88888.00 2015-09-04 15:34:25.750 247 12594.12 125.05 54557.43 88888.00 2015-09-04 15:34:25.875 247 12594.17 125.03 54557.43 88888.00 2015-09-04 15:34:26.000 247 12594.25 125.00 54557.43 88888.00 2015-09-04 15:34:26.125 247 12594.20 125.03 54557.43 88888.00 2015-09-04 15:34:26.250 247 12594.15 124.97 54557.43 88888.00 2015-09-04 15:34:26.375 247 12594.17 125.00 54557.43 88888.00 2015-09-04 15:34:26.500 247 12594.20 125.00 54557.43 88888.00 2015-09-04 15:34:26.625 247 12594.20 124.97 54557.45 88888.00 2015-09-04 15:34:26.750 247 12594.20 124.95 54557.45 88888.00 2015-09-04 15:34:26.875 247 12594.23 124.90 54557.43 88888.00 2015-09-04 15:34:27.000 247 12594.23 124.92 54557.45 88888.00 2015-09-04 15:34:27.125 247 12594.23 124.92 54557.45 88888.00 2015-09-04 15:34:27.250 247 12594.27 124.92 54557.43 88888.00 2015-09-04 15:34:27.375 247 12594.33 124.92 54557.40 88888.00 2015-09-04 15:34:27.500 247 12594.30 124.92 54557.45 88888.00 2015-09-04 15:34:27.625 247 12594.30 124.90 54557.47 88888.00 2015-09-04 15:34:27.750 247 12594.27 124.90 54557.45 88888.00 2015-09-04 15:34:27.875 247 12594.33 124.90 54557.47 88888.00 2015-09-04 15:34:28.000 247 12594.33 124.90 54557.45 88888.00 2015-09-04 15:34:28.125 247 12594.30 124.90 54557.43 88888.00 2015-09-04 15:34:28.250 247 12594.33 124.88 54557.45 88888.00 2015-09-04 15:34:28.375 247 12594.38 124.88 54557.43 88888.00 2015-09-04 15:34:28.500 247 12594.38 124.85 54557.40 88888.00 2015-09-04 15:34:28.625 247 12594.42 124.85 54557.43 88888.00 2015-09-04 15:34:28.750 247 12594.45 124.88 54557.40 88888.00 2015-09-04 15:34:28.875 247 12594.48 124.88 54557.40 88888.00 2015-09-04 15:34:29.000 247 12594.50 124.85 54557.38 88888.00 2015-09-04 15:34:29.125 247 12594.45 124.83 54557.40 88888.00 2015-09-04 15:34:29.250 247 12594.40 124.83 54557.40 88888.00 2015-09-04 15:34:29.375 247 12594.45 124.83 54557.38 88888.00 2015-09-04 15:34:29.500 247 12594.50 124.83 54557.38 88888.00 2015-09-04 15:34:29.625 247 12594.55 124.80 54557.40 88888.00 2015-09-04 15:34:29.750 247 12594.60 124.80 54557.35 88888.00 2015-09-04 15:34:29.875 247 12594.60 124.80 54557.38 88888.00 2015-09-04 15:34:30.000 247 12594.58 124.80 54557.40 88888.00 2015-09-04 15:34:30.125 247 12594.55 124.80 54557.40 88888.00 2015-09-04 15:34:30.250 247 12594.48 124.80 54557.40 88888.00 2015-09-04 15:34:30.375 247 12594.58 124.80 54557.40 88888.00 2015-09-04 15:34:30.500 247 12594.58 124.75 54557.38 88888.00 2015-09-04 15:34:30.625 247 12594.62 124.72 54557.35 88888.00 2015-09-04 15:34:30.750 247 12594.65 124.75 54557.38 88888.00 2015-09-04 15:34:30.875 247 12594.55 124.75 54557.35 88888.00 2015-09-04 15:34:31.000 247 12594.62 124.70 54557.35 88888.00 2015-09-04 15:34:31.125 247 12594.73 124.72 54557.35 88888.00 2015-09-04 15:34:31.250 247 12594.75 124.70 54557.38 88888.00 2015-09-04 15:34:31.375 247 12594.77 124.67 54557.35 88888.00 2015-09-04 15:34:31.500 247 12594.83 124.65 54557.32 88888.00 2015-09-04 15:34:31.625 247 12594.80 124.70 54557.32 88888.00 2015-09-04 15:34:31.750 247 12594.80 124.70 54557.35 88888.00 2015-09-04 15:34:31.875 247 12594.80 124.67 54557.38 88888.00 2015-09-04 15:34:32.000 247 12594.70 124.62 54557.38 88888.00 2015-09-04 15:34:32.125 247 12594.70 124.65 54557.38 88888.00 2015-09-04 15:34:32.250 247 12594.73 124.67 54557.38 88888.00 2015-09-04 15:34:32.375 247 12594.75 124.62 54557.35 88888.00 2015-09-04 15:34:32.500 247 12594.77 124.60 54557.35 88888.00 2015-09-04 15:34:32.625 247 12594.77 124.60 54557.35 88888.00 2015-09-04 15:34:32.750 247 12594.75 124.58 54557.35 88888.00 2015-09-04 15:34:32.875 247 12594.80 124.58 54557.35 88888.00 2015-09-04 15:34:33.000 247 12594.85 124.58 54557.32 88888.00 2015-09-04 15:34:33.125 247 12594.83 124.60 54557.32 88888.00 2015-09-04 15:34:33.250 247 12594.75 124.55 54557.35 88888.00 2015-09-04 15:34:33.375 247 12594.73 124.55 54557.35 88888.00 2015-09-04 15:34:33.500 247 12594.73 124.53 54557.35 88888.00 2015-09-04 15:34:33.625 247 12594.88 124.55 54557.35 88888.00 2015-09-04 15:34:33.750 247 12595.00 124.53 54557.32 88888.00 2015-09-04 15:34:33.875 247 12595.00 124.50 54557.35 88888.00 2015-09-04 15:34:34.000 247 12594.92 124.50 54557.35 88888.00 2015-09-04 15:34:34.125 247 12594.90 124.45 54557.32 88888.00 2015-09-04 15:34:34.250 247 12594.92 124.45 54557.30 88888.00 2015-09-04 15:34:34.375 247 12594.98 124.45 54557.32 88888.00 2015-09-04 15:34:34.500 247 12594.88 124.45 54557.35 88888.00 2015-09-04 15:34:34.625 247 12594.92 124.40 54557.35 88888.00 2015-09-04 15:34:34.750 247 12595.02 124.40 54557.32 88888.00 2015-09-04 15:34:34.875 247 12595.05 124.42 54557.32 88888.00 2015-09-04 15:34:35.000 247 12595.08 124.40 54557.30 88888.00 2015-09-04 15:34:35.125 247 12595.02 124.38 54557.32 88888.00 2015-09-04 15:34:35.250 247 12595.00 124.38 54557.32 88888.00 2015-09-04 15:34:35.375 247 12595.05 124.38 54557.32 88888.00 2015-09-04 15:34:35.500 247 12595.05 124.35 54557.30 88888.00 2015-09-04 15:34:35.625 247 12595.05 124.33 54557.32 88888.00 2015-09-04 15:34:35.750 247 12595.10 124.33 54557.30 88888.00 2015-09-04 15:34:35.875 247 12595.08 124.30 54557.30 88888.00 2015-09-04 15:34:36.000 247 12595.10 124.30 54557.32 88888.00 2015-09-04 15:34:36.125 247 12595.08 124.30 54557.32 88888.00 2015-09-04 15:34:36.250 247 12595.08 124.25 54557.32 88888.00 2015-09-04 15:34:36.375 247 12595.17 124.28 54557.30 88888.00 2015-09-04 15:34:36.500 247 12595.15 124.28 54557.30 88888.00 2015-09-04 15:34:36.625 247 12595.12 124.28 54557.30 88888.00 2015-09-04 15:34:36.750 247 12595.17 124.28 54557.30 88888.00 2015-09-04 15:34:36.875 247 12595.23 124.28 54557.28 88888.00 2015-09-04 15:34:37.000 247 12595.20 124.25 54557.25 88888.00 2015-09-04 15:34:37.125 247 12595.15 124.22 54557.30 88888.00 2015-09-04 15:34:37.250 247 12595.15 124.25 54557.32 88888.00 2015-09-04 15:34:37.375 247 12595.20 124.25 54557.30 88888.00 2015-09-04 15:34:37.500 247 12595.20 124.20 54557.32 88888.00 2015-09-04 15:34:37.625 247 12595.17 124.20 54557.30 88888.00 2015-09-04 15:34:37.750 247 12595.12 124.20 54557.30 88888.00 2015-09-04 15:34:37.875 247 12595.05 124.22 54557.30 88888.00 2015-09-04 15:34:38.000 247 12595.10 124.22 54557.28 88888.00 2015-09-04 15:34:38.125 247 12595.20 124.22 54557.28 88888.00 2015-09-04 15:34:38.250 247 12595.20 124.22 54557.30 88888.00 2015-09-04 15:34:38.375 247 12595.15 124.22 54557.28 88888.00 2015-09-04 15:34:38.500 247 12595.15 124.17 54557.25 88888.00 2015-09-04 15:34:38.625 247 12595.23 124.12 54557.28 88888.00 2015-09-04 15:34:38.750 247 12595.27 124.12 54557.25 88888.00 2015-09-04 15:34:38.875 247 12595.27 124.12 54557.28 88888.00 2015-09-04 15:34:39.000 247 12595.30 124.12 54557.28 88888.00 2015-09-04 15:34:39.125 247 12595.30 124.10 54557.30 88888.00 2015-09-04 15:34:39.250 247 12595.25 124.08 54557.28 88888.00 2015-09-04 15:34:39.375 247 12595.25 124.10 54557.28 88888.00 2015-09-04 15:34:39.500 247 12595.27 124.10 54557.28 88888.00 2015-09-04 15:34:39.625 247 12595.27 124.08 54557.28 88888.00 2015-09-04 15:34:39.750 247 12595.30 124.03 54557.30 88888.00 2015-09-04 15:34:39.875 247 12595.27 124.05 54557.28 88888.00 2015-09-04 15:34:40.000 247 12595.25 124.05 54557.25 88888.00 2015-09-04 15:34:40.125 247 12595.23 124.03 54557.28 88888.00 2015-09-04 15:34:40.250 247 12595.23 123.97 54557.28 88888.00 2015-09-04 15:34:40.375 247 12595.20 124.00 54557.28 88888.00 2015-09-04 15:34:40.500 247 12595.23 124.00 54557.28 88888.00 2015-09-04 15:34:40.625 247 12595.25 124.03 54557.32 88888.00 2015-09-04 15:34:40.750 247 12595.27 124.00 54557.28 88888.00 2015-09-04 15:34:40.875 247 12595.30 123.97 54557.25 88888.00 2015-09-04 15:34:41.000 247 12595.30 123.95 54557.28 88888.00 2015-09-04 15:34:41.125 247 12595.27 123.97 54557.28 88888.00 2015-09-04 15:34:41.250 247 12595.25 123.95 54557.30 88888.00 2015-09-04 15:34:41.375 247 12595.25 124.00 54557.30 88888.00 2015-09-04 15:34:41.500 247 12595.25 123.95 54557.28 88888.00 2015-09-04 15:34:41.625 247 12595.25 123.92 54557.30 88888.00 2015-09-04 15:34:41.750 247 12595.30 123.92 54557.30 88888.00 2015-09-04 15:34:41.875 247 12595.35 123.90 54557.28 88888.00 2015-09-04 15:34:42.000 247 12595.33 123.90 54557.28 88888.00 2015-09-04 15:34:42.125 247 12595.33 123.92 54557.30 88888.00 2015-09-04 15:34:42.250 247 12595.38 123.90 54557.25 88888.00 2015-09-04 15:34:42.375 247 12595.45 123.90 54557.28 88888.00 2015-09-04 15:34:42.500 247 12595.48 123.90 54557.25 88888.00 2015-09-04 15:34:42.625 247 12595.45 123.85 54557.25 88888.00 2015-09-04 15:34:42.750 247 12595.45 123.83 54557.25 88888.00 2015-09-04 15:34:42.875 247 12595.50 123.83 54557.28 88888.00 2015-09-04 15:34:43.000 247 12595.52 123.83 54557.28 88888.00 2015-09-04 15:34:43.125 247 12595.50 123.78 54557.28 88888.00 2015-09-04 15:34:43.250 247 12595.48 123.78 54557.30 88888.00 2015-09-04 15:34:43.375 247 12595.48 123.78 54557.30 88888.00 2015-09-04 15:34:43.500 247 12595.50 123.78 54557.25 88888.00 2015-09-04 15:34:43.625 247 12595.52 123.75 54557.28 88888.00 2015-09-04 15:34:43.750 247 12595.55 123.72 54557.25 88888.00 2015-09-04 15:34:43.875 247 12595.58 123.67 54557.22 88888.00 2015-09-04 15:34:44.000 247 12595.60 123.67 54557.22 88888.00 2015-09-04 15:34:44.125 247 12595.58 123.67 54557.28 88888.00 2015-09-04 15:34:44.250 247 12595.58 123.62 54557.25 88888.00 2015-09-04 15:34:44.375 247 12595.60 123.62 54557.25 88888.00 2015-09-04 15:34:44.500 247 12595.58 123.62 54557.20 88888.00 2015-09-04 15:34:44.625 247 12595.60 123.62 54557.22 88888.00 2015-09-04 15:34:44.750 247 12595.58 123.62 54557.25 88888.00 2015-09-04 15:34:44.875 247 12595.65 123.65 54557.25 88888.00 2015-09-04 15:34:45.000 247 12595.67 123.65 54557.25 88888.00 2015-09-04 15:34:45.125 247 12595.67 123.60 54557.25 88888.00 2015-09-04 15:34:45.250 247 12595.60 123.60 54557.25 88888.00 2015-09-04 15:34:45.375 247 12595.58 123.60 54557.25 88888.00 2015-09-04 15:34:45.500 247 12595.65 123.58 54557.22 88888.00 2015-09-04 15:34:45.625 247 12595.77 123.60 54557.25 88888.00 2015-09-04 15:34:45.750 247 12595.83 123.60 54557.22 88888.00 2015-09-04 15:34:45.875 247 12595.73 123.60 54557.22 88888.00 2015-09-04 15:34:46.000 247 12595.73 123.55 54557.20 88888.00 2015-09-04 15:34:46.125 247 12595.70 123.55 54557.20 88888.00 2015-09-04 15:34:46.250 247 12595.65 123.53 54557.22 88888.00 2015-09-04 15:34:46.375 247 12595.65 123.53 54557.20 88888.00 2015-09-04 15:34:46.500 247 12595.70 123.53 54557.20 88888.00 2015-09-04 15:34:46.625 247 12595.70 123.55 54557.20 88888.00 2015-09-04 15:34:46.750 247 12595.67 123.55 54557.22 88888.00 2015-09-04 15:34:46.875 247 12595.75 123.53 54557.20 88888.00 2015-09-04 15:34:47.000 247 12595.80 123.53 54557.20 88888.00 2015-09-04 15:34:47.125 247 12595.77 123.47 54557.20 88888.00 2015-09-04 15:34:47.250 247 12595.70 123.45 54557.20 88888.00 2015-09-04 15:34:47.375 247 12595.75 123.47 54557.18 88888.00 2015-09-04 15:34:47.500 247 12595.77 123.45 54557.18 88888.00 2015-09-04 15:34:47.625 247 12595.88 123.42 54557.18 88888.00 2015-09-04 15:34:47.750 247 12595.90 123.45 54557.18 88888.00 2015-09-04 15:34:47.875 247 12595.95 123.45 54557.20 88888.00 2015-09-04 15:34:48.000 247 12595.95 123.42 54557.20 88888.00 2015-09-04 15:34:48.125 247 12595.90 123.40 54557.20 88888.00 2015-09-04 15:34:48.250 247 12595.88 123.38 54557.18 88888.00 2015-09-04 15:34:48.375 247 12595.90 123.40 54557.18 88888.00 2015-09-04 15:34:48.500 247 12595.88 123.42 54557.18 88888.00 2015-09-04 15:34:48.625 247 12595.95 123.42 54557.20 88888.00 2015-09-04 15:34:48.750 247 12595.90 123.40 54557.20 88888.00 2015-09-04 15:34:48.875 247 12595.95 123.38 54557.18 88888.00 2015-09-04 15:34:49.000 247 12595.90 123.38 54557.18 88888.00 2015-09-04 15:34:49.125 247 12595.90 123.40 54557.20 88888.00 2015-09-04 15:34:49.250 247 12595.92 123.38 54557.20 88888.00 2015-09-04 15:34:49.375 247 12595.95 123.38 54557.20 88888.00 2015-09-04 15:34:49.500 247 12595.95 123.38 54557.20 88888.00 2015-09-04 15:34:49.625 247 12595.92 123.35 54557.20 88888.00 2015-09-04 15:34:49.750 247 12595.92 123.35 54557.22 88888.00 2015-09-04 15:34:49.875 247 12595.95 123.38 54557.20 88888.00 2015-09-04 15:34:50.000 247 12595.95 123.35 54557.20 88888.00 2015-09-04 15:34:50.125 247 12595.98 123.38 54557.22 88888.00 2015-09-04 15:34:50.250 247 12596.08 123.35 54557.22 88888.00 2015-09-04 15:34:50.375 247 12596.10 123.30 54557.22 88888.00 2015-09-04 15:34:50.500 247 12596.05 123.28 54557.22 88888.00 2015-09-04 15:34:50.625 247 12596.00 123.33 54557.22 88888.00 2015-09-04 15:34:50.750 247 12596.02 123.35 54557.20 88888.00 2015-09-04 15:34:50.875 247 12596.05 123.30 54557.20 88888.00 2015-09-04 15:34:51.000 247 12596.08 123.30 54557.20 88888.00 2015-09-04 15:34:51.125 247 12596.00 123.30 54557.22 88888.00 2015-09-04 15:34:51.250 247 12595.98 123.28 54557.22 88888.00 2015-09-04 15:34:51.375 247 12596.00 123.30 54557.22 88888.00 2015-09-04 15:34:51.500 247 12596.00 123.25 54557.20 88888.00 2015-09-04 15:34:51.625 247 12596.02 123.22 54557.20 88888.00 2015-09-04 15:34:51.750 247 12595.98 123.22 54557.18 88888.00 2015-09-04 15:34:51.875 247 12596.00 123.22 54557.20 88888.00 2015-09-04 15:34:52.000 247 12596.08 123.25 54557.20 88888.00 2015-09-04 15:34:52.125 247 12596.10 123.22 54557.22 88888.00 2015-09-04 15:34:52.250 247 12596.02 123.17 54557.20 88888.00 2015-09-04 15:34:52.375 247 12596.08 123.17 54557.18 88888.00 2015-09-04 15:34:52.500 247 12596.08 123.17 54557.20 88888.00 2015-09-04 15:34:52.625 247 12596.10 123.22 54557.22 88888.00 2015-09-04 15:34:52.750 247 12596.12 123.22 54557.20 88888.00 2015-09-04 15:34:52.875 247 12596.12 123.17 54557.20 88888.00 2015-09-04 15:34:53.000 247 12596.08 123.15 54557.18 88888.00 2015-09-04 15:34:53.125 247 12596.08 123.17 54557.20 88888.00 2015-09-04 15:34:53.250 247 12596.05 123.17 54557.20 88888.00 2015-09-04 15:34:53.375 247 12596.05 123.17 54557.20 88888.00 2015-09-04 15:34:53.500 247 12596.10 123.15 54557.20 88888.00 2015-09-04 15:34:53.625 247 12596.12 123.12 54557.20 88888.00 2015-09-04 15:34:53.750 247 12596.15 123.10 54557.20 88888.00 2015-09-04 15:34:53.875 247 12596.08 123.15 54557.20 88888.00 2015-09-04 15:34:54.000 247 12596.05 123.15 54557.22 88888.00 2015-09-04 15:34:54.125 247 12596.02 123.15 54557.22 88888.00 2015-09-04 15:34:54.250 247 12596.02 123.15 54557.22 88888.00 2015-09-04 15:34:54.375 247 12596.05 123.15 54557.22 88888.00 2015-09-04 15:34:54.500 247 12596.02 123.12 54557.22 88888.00 2015-09-04 15:34:54.625 247 12596.08 123.10 54557.25 88888.00 2015-09-04 15:34:54.750 247 12596.08 123.12 54557.28 88888.00 2015-09-04 15:34:54.875 247 12596.08 123.12 54557.22 88888.00 2015-09-04 15:34:55.000 247 12596.10 123.08 54557.25 88888.00 2015-09-04 15:34:55.125 247 12596.12 123.08 54557.28 88888.00 2015-09-04 15:34:55.250 247 12596.12 123.03 54557.28 88888.00 2015-09-04 15:34:55.375 247 12596.12 123.03 54557.25 88888.00 2015-09-04 15:34:55.500 247 12596.15 123.00 54557.25 88888.00 2015-09-04 15:34:55.625 247 12596.15 123.03 54557.22 88888.00 2015-09-04 15:34:55.750 247 12596.15 123.03 54557.22 88888.00 2015-09-04 15:34:55.875 247 12596.15 123.00 54557.22 88888.00 2015-09-04 15:34:56.000 247 12596.12 122.97 54557.22 88888.00 2015-09-04 15:34:56.125 247 12596.12 123.00 54557.25 88888.00 2015-09-04 15:34:56.250 247 12596.12 123.00 54557.28 88888.00 2015-09-04 15:34:56.375 247 12596.17 123.00 54557.25 88888.00 2015-09-04 15:34:56.500 247 12596.23 122.97 54557.25 88888.00 2015-09-04 15:34:56.625 247 12596.17 122.95 54557.25 88888.00 2015-09-04 15:34:56.750 247 12596.12 123.00 54557.22 88888.00 2015-09-04 15:34:56.875 247 12596.08 122.97 54557.25 88888.00 2015-09-04 15:34:57.000 247 12596.08 122.97 54557.22 88888.00 2015-09-04 15:34:57.125 247 12596.08 123.00 54557.22 88888.00 2015-09-04 15:34:57.250 247 12596.08 122.92 54557.22 88888.00 2015-09-04 15:34:57.375 247 12596.10 122.92 54557.22 88888.00 2015-09-04 15:34:57.500 247 12596.10 122.95 54557.22 88888.00 2015-09-04 15:34:57.625 247 12596.10 122.95 54557.28 88888.00 2015-09-04 15:34:57.750 247 12596.10 122.92 54557.25 88888.00 2015-09-04 15:34:57.875 247 12596.05 122.92 54557.25 88888.00 2015-09-04 15:34:58.000 247 12596.10 122.95 54557.22 88888.00 2015-09-04 15:34:58.125 247 12596.08 122.95 54557.25 88888.00 2015-09-04 15:34:58.250 247 12596.05 122.95 54557.22 88888.00 2015-09-04 15:34:58.375 247 12596.10 122.95 54557.22 88888.00 2015-09-04 15:34:58.500 247 12596.15 122.92 54557.20 88888.00 2015-09-04 15:34:58.625 247 12596.12 122.92 54557.20 88888.00 2015-09-04 15:34:58.750 247 12596.10 122.92 54557.22 88888.00 2015-09-04 15:34:58.875 247 12596.05 122.95 54557.22 88888.00 2015-09-04 15:34:59.000 247 12596.08 122.92 54557.20 88888.00 2015-09-04 15:34:59.125 247 12596.08 122.90 54557.20 88888.00 2015-09-04 15:34:59.250 247 12596.05 122.88 54557.20 88888.00 2015-09-04 15:34:59.375 247 12596.08 122.88 54557.20 88888.00 2015-09-04 15:34:59.500 247 12596.05 122.88 54557.20 88888.00 2015-09-04 15:34:59.625 247 12596.10 122.88 54557.22 88888.00 2015-09-04 15:34:59.750 247 12596.10 122.90 54557.20 88888.00 2015-09-04 15:34:59.875 247 12596.12 122.88 54557.22 88888.00 2015-09-04 15:35:00.000 247 12596.17 122.88 54557.20 88888.00 2015-09-04 15:35:00.125 247 12596.17 122.88 54557.22 88888.00 2015-09-04 15:35:00.250 247 12596.17 122.88 54557.20 88888.00 2015-09-04 15:35:00.375 247 12596.20 122.83 54557.20 88888.00 2015-09-04 15:35:00.500 247 12596.17 122.85 54557.20 88888.00 2015-09-04 15:35:00.625 247 12596.15 122.88 54557.22 88888.00 2015-09-04 15:35:00.750 247 12596.15 122.85 54557.22 88888.00 2015-09-04 15:35:00.875 247 12596.25 122.83 54557.22 88888.00 2015-09-04 15:35:01.000 247 12596.20 122.85 54557.20 88888.00 2015-09-04 15:35:01.125 247 12596.15 122.88 54557.22 88888.00 2015-09-04 15:35:01.250 247 12596.20 122.85 54557.22 88888.00 2015-09-04 15:35:01.375 247 12596.20 122.83 54557.22 88888.00 2015-09-04 15:35:01.500 247 12596.15 122.85 54557.20 88888.00 2015-09-04 15:35:01.625 247 12596.15 122.88 54557.22 88888.00 2015-09-04 15:35:01.750 247 12596.15 122.88 54557.20 88888.00 2015-09-04 15:35:01.875 247 12596.23 122.88 54557.20 88888.00 2015-09-04 15:35:02.000 247 12596.20 122.85 54557.20 88888.00 2015-09-04 15:35:02.125 247 12596.10 122.80 54557.20 88888.00 2015-09-04 15:35:02.250 247 12596.10 122.80 54557.22 88888.00 2015-09-04 15:35:02.375 247 12596.15 122.83 54557.20 88888.00 2015-09-04 15:35:02.500 247 12596.15 122.85 54557.20 88888.00 2015-09-04 15:35:02.625 247 12596.15 122.88 54557.20 88888.00 2015-09-04 15:35:02.750 247 12596.15 122.88 54557.20 88888.00 2015-09-04 15:35:02.875 247 12596.15 122.85 54557.20 88888.00 2015-09-04 15:35:03.000 247 12596.12 122.88 54557.20 88888.00 2015-09-04 15:35:03.125 247 12596.12 122.85 54557.22 88888.00 2015-09-04 15:35:03.250 247 12596.17 122.85 54557.20 88888.00 2015-09-04 15:35:03.375 247 12596.20 122.88 54557.20 88888.00 2015-09-04 15:35:03.500 247 12596.15 122.85 54557.22 88888.00 2015-09-04 15:35:03.625 247 12596.10 122.83 54557.20 88888.00 2015-09-04 15:35:03.750 247 12596.17 122.83 54557.20 88888.00 2015-09-04 15:35:03.875 247 12596.17 122.83 54557.18 88888.00 2015-09-04 15:35:04.000 247 12596.15 122.83 54557.15 88888.00 2015-09-04 15:35:04.125 247 12596.12 122.85 54557.18 88888.00 2015-09-04 15:35:04.250 247 12596.15 122.85 54557.20 88888.00 2015-09-04 15:35:04.375 247 12596.17 122.83 54557.18 88888.00 2015-09-04 15:35:04.500 247 12596.27 122.85 54557.18 88888.00 2015-09-04 15:35:04.625 247 12596.27 122.88 54557.18 88888.00 2015-09-04 15:35:04.750 247 12596.23 122.85 54557.18 88888.00 2015-09-04 15:35:04.875 247 12596.17 122.83 54557.18 88888.00 2015-09-04 15:35:05.000 247 12596.15 122.85 54557.18 88888.00 2015-09-04 15:35:05.125 247 12596.15 122.88 54557.20 88888.00 2015-09-04 15:35:05.250 247 12596.10 122.85 54557.18 88888.00 2015-09-04 15:35:05.375 247 12596.05 122.83 54557.15 88888.00 2015-09-04 15:35:05.500 247 12596.05 122.83 54557.18 88888.00 2015-09-04 15:35:05.625 247 12596.08 122.88 54557.20 88888.00 2015-09-04 15:35:05.750 247 12596.08 122.90 54557.20 88888.00 2015-09-04 15:35:05.875 247 12596.08 122.88 54557.20 88888.00 2015-09-04 15:35:06.000 247 12596.08 122.88 54557.18 88888.00 2015-09-04 15:35:06.125 247 12596.02 122.88 54557.20 88888.00 2015-09-04 15:35:06.250 247 12596.00 122.83 54557.20 88888.00 2015-09-04 15:35:06.375 247 12596.05 122.83 54557.20 88888.00 2015-09-04 15:35:06.500 247 12596.12 122.85 54557.18 88888.00 2015-09-04 15:35:06.625 247 12596.17 122.85 54557.18 88888.00 2015-09-04 15:35:06.750 247 12596.20 122.85 54557.18 88888.00 2015-09-04 15:35:06.875 247 12596.17 122.85 54557.18 88888.00 2015-09-04 15:35:07.000 247 12596.20 122.83 54557.20 88888.00 2015-09-04 15:35:07.125 247 12596.20 122.80 54557.22 88888.00 2015-09-04 15:35:07.250 247 12596.23 122.85 54557.25 88888.00 2015-09-04 15:35:07.375 247 12596.23 122.85 54557.20 88888.00 2015-09-04 15:35:07.500 247 12596.17 122.85 54557.22 88888.00 2015-09-04 15:35:07.625 247 12596.12 122.83 54557.22 88888.00 2015-09-04 15:35:07.750 247 12596.05 122.80 54557.22 88888.00 2015-09-04 15:35:07.875 247 12596.08 122.85 54557.22 88888.00 2015-09-04 15:35:08.000 247 12596.08 122.85 54557.20 88888.00 2015-09-04 15:35:08.125 247 12595.98 122.80 54557.20 88888.00 2015-09-04 15:35:08.250 247 12595.95 122.78 54557.20 88888.00 2015-09-04 15:35:08.375 247 12596.02 122.78 54557.20 88888.00 2015-09-04 15:35:08.500 247 12596.08 122.83 54557.20 88888.00 2015-09-04 15:35:08.625 247 12596.10 122.83 54557.22 88888.00 2015-09-04 15:35:08.750 247 12596.08 122.80 54557.25 88888.00 2015-09-04 15:35:08.875 247 12596.02 122.83 54557.25 88888.00 2015-09-04 15:35:09.000 247 12596.02 122.85 54557.22 88888.00 2015-09-04 15:35:09.125 247 12596.02 122.88 54557.22 88888.00 2015-09-04 15:35:09.250 247 12596.00 122.85 54557.25 88888.00 2015-09-04 15:35:09.375 247 12596.00 122.88 54557.25 88888.00 2015-09-04 15:35:09.500 247 12596.02 122.85 54557.22 88888.00 2015-09-04 15:35:09.625 247 12595.98 122.85 54557.25 88888.00 2015-09-04 15:35:09.750 247 12595.98 122.83 54557.25 88888.00 2015-09-04 15:35:09.875 247 12596.00 122.78 54557.22 88888.00 2015-09-04 15:35:10.000 247 12595.98 122.78 54557.22 88888.00 2015-09-04 15:35:10.125 247 12595.98 122.80 54557.25 88888.00 2015-09-04 15:35:10.250 247 12595.90 122.80 54557.22 88888.00 2015-09-04 15:35:10.375 247 12595.90 122.78 54557.22 88888.00 2015-09-04 15:35:10.500 247 12595.95 122.80 54557.25 88888.00 2015-09-04 15:35:10.625 247 12596.00 122.83 54557.25 88888.00 2015-09-04 15:35:10.750 247 12595.98 122.83 54557.25 88888.00 2015-09-04 15:35:10.875 247 12595.95 122.80 54557.22 88888.00 2015-09-04 15:35:11.000 247 12595.98 122.80 54557.22 88888.00 2015-09-04 15:35:11.125 247 12595.98 122.83 54557.22 88888.00 2015-09-04 15:35:11.250 247 12595.98 122.80 54557.25 88888.00 2015-09-04 15:35:11.375 247 12595.95 122.80 54557.22 88888.00 2015-09-04 15:35:11.500 247 12595.90 122.80 54557.20 88888.00 2015-09-04 15:35:11.625 247 12595.90 122.80 54557.20 88888.00 2015-09-04 15:35:11.750 247 12595.92 122.80 54557.18 88888.00 2015-09-04 15:35:11.875 247 12595.92 122.83 54557.20 88888.00 2015-09-04 15:35:12.000 247 12595.92 122.83 54557.20 88888.00 2015-09-04 15:35:12.125 247 12595.98 122.78 54557.22 88888.00 2015-09-04 15:35:12.250 247 12595.92 122.78 54557.22 88888.00 2015-09-04 15:35:12.375 247 12595.98 122.78 54557.20 88888.00 2015-09-04 15:35:12.500 247 12595.98 122.75 54557.20 88888.00 2015-09-04 15:35:12.625 247 12595.95 122.78 54557.22 88888.00 2015-09-04 15:35:12.750 247 12595.98 122.78 54557.22 88888.00 2015-09-04 15:35:12.875 247 12596.00 122.80 54557.25 88888.00 2015-09-04 15:35:13.000 247 12596.00 122.80 54557.25 88888.00 2015-09-04 15:35:13.125 247 12596.00 122.78 54557.22 88888.00 2015-09-04 15:35:13.250 247 12596.00 122.78 54557.22 88888.00 2015-09-04 15:35:13.375 247 12596.02 122.80 54557.20 88888.00 2015-09-04 15:35:13.500 247 12596.10 122.78 54557.22 88888.00 2015-09-04 15:35:13.625 247 12596.08 122.80 54557.22 88888.00 2015-09-04 15:35:13.750 247 12596.05 122.85 54557.22 88888.00 2015-09-04 15:35:13.875 247 12596.05 122.85 54557.20 88888.00 2015-09-04 15:35:14.000 247 12596.02 122.80 54557.20 88888.00 2015-09-04 15:35:14.125 247 12595.98 122.78 54557.18 88888.00 2015-09-04 15:35:14.250 247 12595.98 122.78 54557.18 88888.00 2015-09-04 15:35:14.375 247 12595.98 122.75 54557.20 88888.00 2015-09-04 15:35:14.500 247 12596.05 122.75 54557.20 88888.00 2015-09-04 15:35:14.625 247 12596.08 122.75 54557.20 88888.00 2015-09-04 15:35:14.750 247 12596.08 122.78 54557.22 88888.00 2015-09-04 15:35:14.875 247 12596.08 122.78 54557.20 88888.00 2015-09-04 15:35:15.000 247 12596.02 122.75 54557.18 88888.00 2015-09-04 15:35:15.125 247 12596.00 122.75 54557.18 88888.00 2015-09-04 15:35:15.250 247 12596.02 122.75 54557.18 88888.00 2015-09-04 15:35:15.375 247 12596.10 122.78 54557.18 88888.00 2015-09-04 15:35:15.500 247 12596.08 122.80 54557.18 88888.00 2015-09-04 15:35:15.625 247 12596.05 122.78 54557.15 88888.00 2015-09-04 15:35:15.750 247 12596.05 122.80 54557.18 88888.00 2015-09-04 15:35:15.875 247 12596.10 122.78 54557.18 88888.00 2015-09-04 15:35:16.000 247 12596.12 122.75 54557.18 88888.00 2015-09-04 15:35:16.125 247 12596.15 122.80 54557.18 88888.00 2015-09-04 15:35:16.250 247 12596.23 122.83 54557.18 88888.00 2015-09-04 15:35:16.375 247 12596.20 122.80 54557.15 88888.00 2015-09-04 15:35:16.500 247 12596.20 122.85 54557.15 88888.00 2015-09-04 15:35:16.625 247 12596.23 122.83 54557.18 88888.00 2015-09-04 15:35:16.750 247 12596.25 122.80 54557.15 88888.00 2015-09-04 15:35:16.875 247 12596.27 122.83 54557.15 88888.00 2015-09-04 15:35:17.000 247 12596.25 122.80 54557.10 88888.00 2015-09-04 15:35:17.125 247 12596.25 122.78 54557.12 88888.00 2015-09-04 15:35:17.250 247 12596.25 122.78 54557.10 88888.00 2015-09-04 15:35:17.375 247 12596.25 122.80 54557.10 88888.00 2015-09-04 15:35:17.500 247 12596.27 122.83 54557.10 88888.00 2015-09-04 15:35:17.625 247 12596.23 122.80 54557.10 88888.00 2015-09-04 15:35:17.750 247 12596.20 122.85 54557.12 88888.00 2015-09-04 15:35:17.875 247 12596.20 122.88 54557.15 88888.00 2015-09-04 15:35:18.000 247 12596.25 122.88 54557.12 88888.00 2015-09-04 15:35:18.125 247 12596.33 122.85 54557.12 88888.00 2015-09-04 15:35:18.250 247 12596.25 122.85 54557.12 88888.00 2015-09-04 15:35:18.375 247 12596.20 122.85 54557.15 88888.00 2015-09-04 15:35:18.500 247 12596.23 122.83 54557.12 88888.00 2015-09-04 15:35:18.625 247 12596.25 122.88 54557.10 88888.00 2015-09-04 15:35:18.750 247 12596.30 122.85 54557.10 88888.00 2015-09-04 15:35:18.875 247 12596.30 122.85 54557.07 88888.00 2015-09-04 15:35:19.000 247 12596.27 122.85 54557.05 88888.00 2015-09-04 15:35:19.125 247 12596.25 122.85 54557.07 88888.00 2015-09-04 15:35:19.250 247 12596.25 122.85 54557.10 88888.00 2015-09-04 15:35:19.375 247 12596.30 122.85 54557.07 88888.00 2015-09-04 15:35:19.500 247 12596.27 122.85 54557.03 88888.00 2015-09-04 15:35:19.625 247 12596.30 122.85 54557.03 88888.00 2015-09-04 15:35:19.750 247 12596.35 122.88 54557.05 88888.00 2015-09-04 15:35:19.875 247 12596.38 122.85 54557.05 88888.00 2015-09-04 15:35:20.000 247 12596.42 122.85 54557.05 88888.00 2015-09-04 15:35:20.125 247 12596.38 122.88 54557.05 88888.00 2015-09-04 15:35:20.250 247 12596.35 122.88 54557.05 88888.00 2015-09-04 15:35:20.375 247 12596.40 122.90 54557.07 88888.00 2015-09-04 15:35:20.500 247 12596.40 122.90 54557.05 88888.00 2015-09-04 15:35:20.625 247 12596.33 122.85 54557.03 88888.00 2015-09-04 15:35:20.750 247 12596.30 122.85 54557.00 88888.00 2015-09-04 15:35:20.875 247 12596.27 122.85 54557.03 88888.00 2015-09-04 15:35:21.000 247 12596.30 122.88 54557.03 88888.00 2015-09-04 15:35:21.125 247 12596.33 122.90 54557.05 88888.00 2015-09-04 15:35:21.250 247 12596.33 122.90 54557.07 88888.00 2015-09-04 15:35:21.375 247 12596.35 122.90 54557.05 88888.00 2015-09-04 15:35:21.500 247 12596.35 122.88 54557.07 88888.00 2015-09-04 15:35:21.625 247 12596.38 122.88 54557.07 88888.00 2015-09-04 15:35:21.750 247 12596.40 122.88 54557.05 88888.00 2015-09-04 15:35:21.875 247 12596.42 122.88 54557.03 88888.00 2015-09-04 15:35:22.000 247 12596.40 122.88 54557.03 88888.00 2015-09-04 15:35:22.125 247 12596.38 122.88 54557.05 88888.00 2015-09-04 15:35:22.250 247 12596.33 122.85 54557.03 88888.00 2015-09-04 15:35:22.375 247 12596.33 122.88 54557.00 88888.00 2015-09-04 15:35:22.500 247 12596.27 122.85 54556.97 88888.00 2015-09-04 15:35:22.625 247 12596.27 122.88 54556.95 88888.00 2015-09-04 15:35:22.750 247 12596.33 122.92 54556.97 88888.00 2015-09-04 15:35:22.875 247 12596.38 122.90 54557.00 88888.00 2015-09-04 15:35:23.000 247 12596.35 122.88 54556.97 88888.00 2015-09-04 15:35:23.125 247 12596.33 122.88 54556.97 88888.00 2015-09-04 15:35:23.250 247 12596.38 122.88 54556.97 88888.00 2015-09-04 15:35:23.375 247 12596.40 122.88 54556.97 88888.00 2015-09-04 15:35:23.500 247 12596.40 122.88 54557.00 88888.00 2015-09-04 15:35:23.625 247 12596.42 122.90 54557.00 88888.00 2015-09-04 15:35:23.750 247 12596.40 122.88 54557.00 88888.00 2015-09-04 15:35:23.875 247 12596.33 122.85 54557.00 88888.00 2015-09-04 15:35:24.000 247 12596.30 122.88 54557.00 88888.00 2015-09-04 15:35:24.125 247 12596.33 122.88 54557.03 88888.00 2015-09-04 15:35:24.250 247 12596.33 122.85 54557.00 88888.00 2015-09-04 15:35:24.375 247 12596.35 122.88 54557.03 88888.00 2015-09-04 15:35:24.500 247 12596.35 122.88 54557.03 88888.00 2015-09-04 15:35:24.625 247 12596.35 122.88 54557.03 88888.00 2015-09-04 15:35:24.750 247 12596.33 122.90 54557.03 88888.00 2015-09-04 15:35:24.875 247 12596.30 122.90 54557.05 88888.00 2015-09-04 15:35:25.000 247 12596.25 122.90 54557.03 88888.00 2015-09-04 15:35:25.125 247 12596.27 122.88 54557.03 88888.00 2015-09-04 15:35:25.250 247 12596.25 122.88 54557.05 88888.00 2015-09-04 15:35:25.375 247 12596.23 122.85 54557.03 88888.00 2015-09-04 15:35:25.500 247 12596.15 122.88 54557.00 88888.00 2015-09-04 15:35:25.625 247 12596.23 122.85 54557.00 88888.00 2015-09-04 15:35:25.750 247 12596.25 122.88 54557.03 88888.00 2015-09-04 15:35:25.875 247 12596.25 122.90 54557.05 88888.00 2015-09-04 15:35:26.000 247 12596.20 122.85 54557.05 88888.00 2015-09-04 15:35:26.125 247 12596.15 122.85 54557.05 88888.00 2015-09-04 15:35:26.250 247 12596.15 122.88 54557.03 88888.00 2015-09-04 15:35:26.375 247 12596.10 122.83 54557.03 88888.00 2015-09-04 15:35:26.500 247 12596.08 122.88 54557.03 88888.00 2015-09-04 15:35:26.625 247 12596.12 122.88 54557.05 88888.00 2015-09-04 15:35:26.750 247 12596.10 122.92 54557.03 88888.00 2015-09-04 15:35:26.875 247 12596.05 122.92 54557.03 88888.00 2015-09-04 15:35:27.000 247 12596.05 122.90 54557.03 88888.00 2015-09-04 15:35:27.125 247 12596.08 122.92 54557.03 88888.00 2015-09-04 15:35:27.250 247 12596.15 122.90 54557.03 88888.00 2015-09-04 15:35:27.375 247 12596.10 122.90 54557.03 88888.00 2015-09-04 15:35:27.500 247 12596.10 122.90 54557.03 88888.00 2015-09-04 15:35:27.625 247 12596.10 122.90 54557.03 88888.00 2015-09-04 15:35:27.750 247 12596.05 122.90 54557.05 88888.00 2015-09-04 15:35:27.875 247 12596.08 122.92 54557.07 88888.00 2015-09-04 15:35:28.000 247 12596.08 123.00 54557.07 88888.00 2015-09-04 15:35:28.125 247 12596.08 122.97 54557.05 88888.00 2015-09-04 15:35:28.250 247 12595.98 122.95 54557.05 88888.00 2015-09-04 15:35:28.375 247 12595.95 122.95 54557.07 88888.00 2015-09-04 15:35:28.500 247 12595.90 122.92 54557.07 88888.00 2015-09-04 15:35:28.625 247 12595.90 122.90 54557.03 88888.00 2015-09-04 15:35:28.750 247 12596.05 122.92 54557.05 88888.00 2015-09-04 15:35:28.875 247 12596.12 122.95 54557.03 88888.00 2015-09-04 15:35:29.000 247 12596.08 122.92 54557.05 88888.00 2015-09-04 15:35:29.125 247 12596.08 122.92 54557.05 88888.00 2015-09-04 15:35:29.250 247 12596.08 122.95 54557.05 88888.00 2015-09-04 15:35:29.375 247 12596.08 123.00 54557.07 88888.00 2015-09-04 15:35:29.500 247 12596.02 122.95 54557.05 88888.00 2015-09-04 15:35:29.625 247 12596.00 122.95 54557.03 88888.00 2015-09-04 15:35:29.750 247 12596.05 122.97 54557.03 88888.00 2015-09-04 15:35:29.875 247 12596.10 122.95 54557.03 88888.00 2015-09-04 15:35:30.000 247 12596.08 122.95 54557.03 88888.00 2015-09-04 15:35:30.125 247 12596.08 122.95 54557.03 88888.00 2015-09-04 15:35:30.250 247 12596.05 122.92 54557.00 88888.00 2015-09-04 15:35:30.375 247 12596.05 122.95 54557.00 88888.00 2015-09-04 15:35:30.500 247 12595.98 122.97 54557.00 88888.00 2015-09-04 15:35:30.625 247 12595.98 122.97 54557.03 88888.00 2015-09-04 15:35:30.750 247 12596.00 122.92 54557.00 88888.00 2015-09-04 15:35:30.875 247 12595.95 122.95 54557.00 88888.00 2015-09-04 15:35:31.000 247 12595.98 122.97 54557.00 88888.00 2015-09-04 15:35:31.125 247 12595.98 122.97 54557.00 88888.00 2015-09-04 15:35:31.250 247 12595.95 122.97 54557.03 88888.00 2015-09-04 15:35:31.375 247 12595.98 122.97 54557.03 88888.00 2015-09-04 15:35:31.500 247 12596.00 122.97 54557.03 88888.00 2015-09-04 15:35:31.625 247 12595.98 122.95 54557.00 88888.00 2015-09-04 15:35:31.750 247 12595.98 122.95 54556.97 88888.00 2015-09-04 15:35:31.875 247 12595.98 122.97 54556.97 88888.00 2015-09-04 15:35:32.000 247 12595.98 122.97 54556.97 88888.00 2015-09-04 15:35:32.125 247 12595.95 122.95 54556.97 88888.00 2015-09-04 15:35:32.250 247 12595.90 122.95 54557.00 88888.00 2015-09-04 15:35:32.375 247 12595.92 122.95 54557.00 88888.00 2015-09-04 15:35:32.500 247 12595.95 122.95 54557.00 88888.00 2015-09-04 15:35:32.625 247 12595.95 122.97 54556.97 88888.00 2015-09-04 15:35:32.750 247 12595.95 122.95 54556.97 88888.00 2015-09-04 15:35:32.875 247 12595.98 122.95 54556.95 88888.00 2015-09-04 15:35:33.000 247 12595.98 122.95 54556.95 88888.00 2015-09-04 15:35:33.125 247 12595.90 122.95 54557.07 88888.00 2015-09-04 15:35:33.250 247 12595.92 122.95 54557.07 88888.00 2015-09-04 15:35:33.375 247 12596.00 122.95 54557.05 88888.00 2015-09-04 15:35:33.500 247 12596.08 122.95 54556.97 88888.00 2015-09-04 15:35:33.625 247 12596.10 122.92 54556.95 88888.00 2015-09-04 15:35:33.750 247 12596.02 122.90 54556.97 88888.00 2015-09-04 15:35:33.875 247 12596.02 122.90 54557.00 88888.00 2015-09-04 15:35:34.000 247 12596.10 122.85 54556.97 88888.00 2015-09-04 15:35:34.125 247 12596.17 122.90 54556.97 88888.00 2015-09-04 15:35:34.250 247 12596.12 122.90 54556.97 88888.00 2015-09-04 15:35:34.375 247 12596.08 122.88 54556.97 88888.00 2015-09-04 15:35:34.500 247 12596.08 122.85 54556.95 88888.00 2015-09-04 15:35:34.625 247 12596.08 122.85 54556.95 88888.00 2015-09-04 15:35:34.750 247 12596.12 122.90 54556.97 88888.00 2015-09-04 15:35:34.875 247 12596.15 122.90 54556.95 88888.00 2015-09-04 15:35:35.000 247 12596.17 122.88 54556.95 88888.00 2015-09-04 15:35:35.125 247 12596.15 122.85 54556.93 88888.00 2015-09-04 15:35:35.250 247 12596.15 122.85 54556.95 88888.00 2015-09-04 15:35:35.375 247 12596.20 122.85 54556.97 88888.00 2015-09-04 15:35:35.500 247 12596.17 122.85 54556.95 88888.00 2015-09-04 15:35:35.625 247 12596.25 122.85 54556.95 88888.00 2015-09-04 15:35:35.750 247 12596.30 122.88 54556.95 88888.00 2015-09-04 15:35:35.875 247 12596.27 122.83 54556.93 88888.00 2015-09-04 15:35:36.000 247 12596.25 122.75 54556.90 88888.00 2015-09-04 15:35:36.125 247 12596.23 122.78 54556.90 88888.00 2015-09-04 15:35:36.250 247 12596.17 122.78 54556.90 88888.00 2015-09-04 15:35:36.375 247 12596.20 122.78 54556.93 88888.00 2015-09-04 15:35:36.500 247 12596.20 122.83 54556.93 88888.00 2015-09-04 15:35:36.625 247 12596.20 122.80 54556.93 88888.00 2015-09-04 15:35:36.750 247 12596.23 122.78 54556.90 88888.00 2015-09-04 15:35:36.875 247 12596.30 122.78 54556.90 88888.00 2015-09-04 15:35:37.000 247 12596.33 122.78 54556.90 88888.00 2015-09-04 15:35:37.125 247 12596.30 122.75 54556.90 88888.00 2015-09-04 15:35:37.250 247 12596.27 122.75 54556.93 88888.00 2015-09-04 15:35:37.375 247 12596.25 122.72 54556.90 88888.00 2015-09-04 15:35:37.500 247 12596.23 122.72 54556.88 88888.00 2015-09-04 15:35:37.625 247 12596.25 122.70 54556.88 88888.00 2015-09-04 15:35:37.750 247 12596.35 122.72 54556.88 88888.00 2015-09-04 15:35:37.875 247 12596.42 122.70 54556.90 88888.00 2015-09-04 15:35:38.000 247 12596.40 122.70 54556.88 88888.00 2015-09-04 15:35:38.125 247 12596.33 122.65 54556.88 88888.00 2015-09-04 15:35:38.250 247 12596.27 122.65 54556.88 88888.00 2015-09-04 15:35:38.375 247 12596.33 122.65 54556.88 88888.00 2015-09-04 15:35:38.500 247 12596.33 122.67 54556.90 88888.00 2015-09-04 15:35:38.625 247 12596.30 122.65 54556.90 88888.00 2015-09-04 15:35:38.750 247 12596.33 122.65 54556.90 88888.00 2015-09-04 15:35:38.875 247 12596.38 122.62 54556.93 88888.00 2015-09-04 15:35:39.000 247 12596.40 122.60 54556.90 88888.00 2015-09-04 15:35:39.125 247 12596.45 122.58 54556.93 88888.00 2015-09-04 15:35:39.250 247 12596.48 122.55 54556.90 88888.00 2015-09-04 15:35:39.375 247 12596.48 122.55 54556.88 88888.00 2015-09-04 15:35:39.500 247 12596.45 122.50 54556.90 88888.00 2015-09-04 15:35:39.625 247 12596.45 122.55 54556.93 88888.00 2015-09-04 15:35:39.750 247 12596.45 122.55 54556.93 88888.00 2015-09-04 15:35:39.875 247 12596.45 122.58 54556.93 88888.00 2015-09-04 15:35:40.000 247 12596.50 122.58 54556.93 88888.00 2015-09-04 15:35:40.125 247 12596.52 122.55 54556.93 88888.00 2015-09-04 15:35:40.250 247 12596.55 122.53 54556.93 88888.00 2015-09-04 15:35:40.375 247 12596.50 122.50 54556.90 88888.00 2015-09-04 15:35:40.500 247 12596.52 122.47 54556.90 88888.00 2015-09-04 15:35:40.625 247 12596.58 122.45 54556.93 88888.00 2015-09-04 15:35:40.750 247 12596.58 122.45 54556.93 88888.00 2015-09-04 15:35:40.875 247 12596.55 122.45 54556.90 88888.00 2015-09-04 15:35:41.000 247 12596.55 122.45 54556.90 88888.00 2015-09-04 15:35:41.125 247 12596.55 122.45 54556.93 88888.00 2015-09-04 15:35:41.250 247 12596.50 122.42 54556.93 88888.00 2015-09-04 15:35:41.375 247 12596.50 122.45 54556.93 88888.00 2015-09-04 15:35:41.500 247 12596.58 122.45 54556.93 88888.00 2015-09-04 15:35:41.625 247 12596.60 122.47 54556.90 88888.00 2015-09-04 15:35:41.750 247 12596.50 122.42 54556.90 88888.00 2015-09-04 15:35:41.875 247 12596.48 122.40 54556.90 88888.00 2015-09-04 15:35:42.000 247 12596.45 122.40 54556.90 88888.00 2015-09-04 15:35:42.125 247 12596.48 122.40 54556.90 88888.00 2015-09-04 15:35:42.250 247 12596.50 122.42 54556.90 88888.00 2015-09-04 15:35:42.375 247 12596.50 122.42 54556.90 88888.00 2015-09-04 15:35:42.500 247 12596.50 122.40 54556.88 88888.00 2015-09-04 15:35:42.625 247 12596.52 122.38 54556.85 88888.00 2015-09-04 15:35:42.750 247 12596.55 122.40 54556.88 88888.00 2015-09-04 15:35:42.875 247 12596.55 122.40 54556.93 88888.00 2015-09-04 15:35:43.000 247 12596.58 122.40 54556.93 88888.00 2015-09-04 15:35:43.125 247 12596.58 122.40 54556.90 88888.00 2015-09-04 15:35:43.250 247 12596.55 122.35 54556.90 88888.00 2015-09-04 15:35:43.375 247 12596.58 122.33 54556.88 88888.00 2015-09-04 15:35:43.500 247 12596.55 122.35 54556.90 88888.00 2015-09-04 15:35:43.625 247 12596.48 122.35 54556.93 88888.00 2015-09-04 15:35:43.750 247 12596.48 122.35 54556.90 88888.00 2015-09-04 15:35:43.875 247 12596.52 122.38 54556.88 88888.00 2015-09-04 15:35:44.000 247 12596.55 122.40 54556.90 88888.00 2015-09-04 15:35:44.125 247 12596.48 122.38 54556.88 88888.00 2015-09-04 15:35:44.250 247 12596.50 122.35 54556.85 88888.00 2015-09-04 15:35:44.375 247 12596.50 122.33 54556.88 88888.00 2015-09-04 15:35:44.500 247 12596.48 122.30 54556.88 88888.00 2015-09-04 15:35:44.625 247 12596.50 122.35 54556.90 88888.00 2015-09-04 15:35:44.750 247 12596.55 122.38 54556.88 88888.00 2015-09-04 15:35:44.875 247 12596.58 122.35 54556.88 88888.00 2015-09-04 15:35:45.000 247 12596.55 122.33 54556.90 88888.00 2015-09-04 15:35:45.125 247 12596.55 122.33 54556.88 88888.00 2015-09-04 15:35:45.250 247 12596.48 122.33 54556.85 88888.00 2015-09-04 15:35:45.375 247 12596.55 122.33 54556.90 88888.00 2015-09-04 15:35:45.500 247 12596.62 122.33 54556.88 88888.00 2015-09-04 15:35:45.625 247 12596.62 122.30 54556.88 88888.00 2015-09-04 15:35:45.750 247 12596.60 122.28 54556.88 88888.00 2015-09-04 15:35:45.875 247 12596.60 122.30 54556.88 88888.00 2015-09-04 15:35:46.000 247 12596.60 122.30 54556.88 88888.00 2015-09-04 15:35:46.125 247 12596.60 122.30 54556.90 88888.00 2015-09-04 15:35:46.250 247 12596.55 122.28 54556.90 88888.00 2015-09-04 15:35:46.375 247 12596.62 122.30 54556.88 88888.00 2015-09-04 15:35:46.500 247 12596.65 122.33 54556.88 88888.00 2015-09-04 15:35:46.625 247 12596.70 122.35 54556.88 88888.00 2015-09-04 15:35:46.750 247 12596.73 122.35 54556.88 88888.00 2015-09-04 15:35:46.875 247 12596.77 122.35 54556.88 88888.00 2015-09-04 15:35:47.000 247 12596.73 122.35 54556.85 88888.00 2015-09-04 15:35:47.125 247 12596.70 122.33 54556.88 88888.00 2015-09-04 15:35:47.250 247 12596.73 122.30 54556.88 88888.00 2015-09-04 15:35:47.375 247 12596.80 122.33 54556.88 88888.00 2015-09-04 15:35:47.500 247 12596.77 122.33 54556.88 88888.00 2015-09-04 15:35:47.625 247 12596.70 122.35 54556.88 88888.00 2015-09-04 15:35:47.750 247 12596.65 122.35 54556.88 88888.00 2015-09-04 15:35:47.875 247 12596.60 122.33 54556.88 88888.00 2015-09-04 15:35:48.000 247 12596.62 122.33 54556.88 88888.00 2015-09-04 15:35:48.125 247 12596.62 122.35 54556.85 88888.00 2015-09-04 15:35:48.250 247 12596.58 122.33 54556.85 88888.00 2015-09-04 15:35:48.375 247 12596.65 122.35 54556.85 88888.00 2015-09-04 15:35:48.500 247 12596.70 122.33 54556.85 88888.00 2015-09-04 15:35:48.625 247 12596.67 122.33 54556.85 88888.00 2015-09-04 15:35:48.750 247 12596.65 122.33 54556.82 88888.00 2015-09-04 15:35:48.875 247 12596.67 122.33 54556.82 88888.00 2015-09-04 15:35:49.000 247 12596.73 122.35 54556.80 88888.00 2015-09-04 15:35:49.125 247 12596.73 122.33 54556.80 88888.00 2015-09-04 15:35:49.250 247 12596.62 122.33 54556.82 88888.00 2015-09-04 15:35:49.375 247 12596.55 122.33 54556.85 88888.00 2015-09-04 15:35:49.500 247 12596.58 122.35 54556.85 88888.00 2015-09-04 15:35:49.625 247 12596.65 122.35 54556.82 88888.00 2015-09-04 15:35:49.750 247 12596.65 122.35 54556.82 88888.00 2015-09-04 15:35:49.875 247 12596.62 122.38 54556.82 88888.00 2015-09-04 15:35:50.000 247 12596.58 122.38 54556.85 88888.00 2015-09-04 15:35:50.125 247 12596.62 122.35 54556.85 88888.00 2015-09-04 15:35:50.250 247 12596.62 122.35 54556.85 88888.00 2015-09-04 15:35:50.375 247 12596.65 122.40 54556.85 88888.00 2015-09-04 15:35:50.500 247 12596.67 122.40 54556.85 88888.00 2015-09-04 15:35:50.625 247 12596.70 122.40 54556.85 88888.00 2015-09-04 15:35:50.750 247 12596.65 122.38 54556.85 88888.00 2015-09-04 15:35:50.875 247 12596.62 122.38 54556.85 88888.00 2015-09-04 15:35:51.000 247 12596.73 122.35 54556.85 88888.00 2015-09-04 15:35:51.125 247 12596.77 122.35 54556.82 88888.00 2015-09-04 15:35:51.250 247 12596.70 122.33 54556.85 88888.00 2015-09-04 15:35:51.375 247 12596.58 122.35 54556.85 88888.00 2015-09-04 15:35:51.500 247 12596.60 122.35 54556.85 88888.00 2015-09-04 15:35:51.625 247 12596.60 122.35 54556.82 88888.00 2015-09-04 15:35:51.750 247 12596.62 122.35 54556.82 88888.00 2015-09-04 15:35:51.875 247 12596.62 122.35 54556.82 88888.00 2015-09-04 15:35:52.000 247 12596.60 122.38 54556.82 88888.00 2015-09-04 15:35:52.125 247 12596.60 122.38 54556.82 88888.00 2015-09-04 15:35:52.250 247 12596.58 122.38 54556.85 88888.00 2015-09-04 15:35:52.375 247 12596.62 122.38 54556.85 88888.00 2015-09-04 15:35:52.500 247 12596.55 122.40 54556.82 88888.00 2015-09-04 15:35:52.625 247 12596.55 122.40 54556.82 88888.00 2015-09-04 15:35:52.750 247 12596.62 122.40 54556.80 88888.00 2015-09-04 15:35:52.875 247 12596.70 122.42 54556.85 88888.00 2015-09-04 15:35:53.000 247 12596.58 122.40 54556.82 88888.00 2015-09-04 15:35:53.125 247 12596.50 122.38 54556.82 88888.00 2015-09-04 15:35:53.250 247 12596.52 122.35 54556.80 88888.00 2015-09-04 15:35:53.375 247 12596.60 122.35 54556.80 88888.00 2015-09-04 15:35:53.500 247 12596.67 122.38 54556.80 88888.00 2015-09-04 15:35:53.625 247 12596.65 122.40 54556.82 88888.00 2015-09-04 15:35:53.750 247 12596.62 122.40 54556.82 88888.00 2015-09-04 15:35:53.875 247 12596.60 122.40 54556.82 88888.00 2015-09-04 15:35:54.000 247 12596.60 122.40 54556.80 88888.00 2015-09-04 15:35:54.125 247 12596.60 122.38 54556.80 88888.00 2015-09-04 15:35:54.250 247 12596.50 122.38 54556.80 88888.00 2015-09-04 15:35:54.375 247 12596.48 122.40 54556.80 88888.00 2015-09-04 15:35:54.500 247 12596.52 122.38 54556.82 88888.00 2015-09-04 15:35:54.625 247 12596.60 122.38 54556.85 88888.00 2015-09-04 15:35:54.750 247 12596.70 122.40 54556.82 88888.00 2015-09-04 15:35:54.875 247 12596.67 122.38 54556.82 88888.00 2015-09-04 15:35:55.000 247 12596.60 122.38 54556.80 88888.00 2015-09-04 15:35:55.125 247 12596.58 122.38 54556.80 88888.00 2015-09-04 15:35:55.250 247 12596.50 122.35 54556.82 88888.00 2015-09-04 15:35:55.375 247 12596.55 122.38 54556.85 88888.00 2015-09-04 15:35:55.500 247 12596.58 122.35 54556.82 88888.00 2015-09-04 15:35:55.625 247 12596.58 122.40 54556.85 88888.00 2015-09-04 15:35:55.750 247 12596.55 122.38 54556.82 88888.00 2015-09-04 15:35:55.875 247 12596.52 122.38 54556.82 88888.00 2015-09-04 15:35:56.000 247 12596.52 122.33 54556.82 88888.00 2015-09-04 15:35:56.125 247 12596.52 122.33 54556.80 88888.00 2015-09-04 15:35:56.250 247 12596.55 122.35 54556.82 88888.00 2015-09-04 15:35:56.375 247 12596.60 122.33 54556.82 88888.00 2015-09-04 15:35:56.500 247 12596.52 122.33 54556.82 88888.00 2015-09-04 15:35:56.625 247 12596.48 122.33 54556.80 88888.00 2015-09-04 15:35:56.750 247 12596.45 122.35 54556.80 88888.00 2015-09-04 15:35:56.875 247 12596.45 122.38 54556.80 88888.00 2015-09-04 15:35:57.000 247 12596.48 122.33 54556.80 88888.00 2015-09-04 15:35:57.125 247 12596.50 122.33 54556.80 88888.00 2015-09-04 15:35:57.250 247 12596.52 122.30 54556.80 88888.00 2015-09-04 15:35:57.375 247 12596.55 122.33 54556.82 88888.00 2015-09-04 15:35:57.500 247 12596.52 122.33 54556.82 88888.00 2015-09-04 15:35:57.625 247 12596.58 122.28 54556.82 88888.00 2015-09-04 15:35:57.750 247 12596.55 122.25 54556.82 88888.00 2015-09-04 15:35:57.875 247 12596.50 122.28 54556.82 88888.00 2015-09-04 15:35:58.000 247 12596.50 122.30 54556.82 88888.00 2015-09-04 15:35:58.125 247 12596.45 122.28 54556.80 88888.00 2015-09-04 15:35:58.250 247 12596.42 122.28 54556.82 88888.00 2015-09-04 15:35:58.375 247 12596.50 122.33 54556.85 88888.00 2015-09-04 15:35:58.500 247 12596.50 122.35 54556.85 88888.00 2015-09-04 15:35:58.625 247 12596.48 122.30 54556.85 88888.00 2015-09-04 15:35:58.750 247 12596.40 122.25 54556.82 88888.00 2015-09-04 15:35:58.875 247 12596.42 122.25 54556.82 88888.00 2015-09-04 15:35:59.000 247 12596.48 122.28 54556.82 88888.00 2015-09-04 15:35:59.125 247 12596.48 122.28 54556.85 88888.00 2015-09-04 15:35:59.250 247 12596.48 122.25 54556.82 88888.00 2015-09-04 15:35:59.375 247 12596.52 122.22 54556.80 88888.00 2015-09-04 15:35:59.500 247 12596.52 122.22 54556.80 88888.00 2015-09-04 15:35:59.625 247 12596.48 122.22 54556.82 88888.00 2015-09-04 15:35:59.750 247 12596.45 122.22 54556.85 88888.00 2015-09-04 15:35:59.875 247 12596.45 122.22 54556.82 88888.00 2015-09-04 15:36:00.000 247 12596.45 122.28 54556.82 88888.00 2015-09-04 15:36:00.125 247 12596.42 122.25 54556.85 88888.00 2015-09-04 15:36:00.250 247 12596.45 122.25 54556.85 88888.00 2015-09-04 15:36:00.375 247 12596.52 122.25 54556.82 88888.00 2015-09-04 15:36:00.500 247 12596.55 122.22 54556.82 88888.00 2015-09-04 15:36:00.625 247 12596.58 122.25 54556.82 88888.00 2015-09-04 15:36:00.750 247 12596.55 122.22 54556.82 88888.00 2015-09-04 15:36:00.875 247 12596.52 122.22 54556.82 88888.00 2015-09-04 15:36:01.000 247 12596.48 122.25 54556.82 88888.00 2015-09-04 15:36:01.125 247 12596.48 122.20 54556.85 88888.00 2015-09-04 15:36:01.250 247 12596.42 122.20 54556.82 88888.00 2015-09-04 15:36:01.375 247 12596.48 122.20 54556.82 88888.00 2015-09-04 15:36:01.500 247 12596.50 122.17 54556.82 88888.00 2015-09-04 15:36:01.625 247 12596.52 122.17 54556.82 88888.00 2015-09-04 15:36:01.750 247 12596.58 122.20 54556.85 88888.00 2015-09-04 15:36:01.875 247 12596.60 122.20 54556.82 88888.00 2015-09-04 15:36:02.000 247 12596.58 122.17 54556.80 88888.00 2015-09-04 15:36:02.125 247 12596.50 122.17 54556.82 88888.00 2015-09-04 15:36:02.250 247 12596.48 122.17 54556.82 88888.00 2015-09-04 15:36:02.375 247 12596.55 122.20 54556.80 88888.00 2015-09-04 15:36:02.500 247 12596.60 122.15 54556.80 88888.00 2015-09-04 15:36:02.625 247 12596.65 122.17 54556.80 88888.00 2015-09-04 15:36:02.750 247 12596.62 122.17 54556.80 88888.00 2015-09-04 15:36:02.875 247 12596.52 122.17 54556.80 88888.00 2015-09-04 15:36:03.000 247 12596.58 122.17 54556.80 88888.00 2015-09-04 15:36:03.125 247 12596.58 122.15 54556.82 88888.00 2015-09-04 15:36:03.250 247 12596.52 122.17 54556.80 88888.00 2015-09-04 15:36:03.375 247 12596.52 122.17 54556.82 88888.00 2015-09-04 15:36:03.500 247 12596.48 122.20 54556.80 88888.00 2015-09-04 15:36:03.625 247 12596.50 122.17 54556.80 88888.00 2015-09-04 15:36:03.750 247 12596.55 122.17 54556.80 88888.00 2015-09-04 15:36:03.875 247 12596.52 122.17 54556.78 88888.00 2015-09-04 15:36:04.000 247 12596.52 122.12 54556.78 88888.00 2015-09-04 15:36:04.125 247 12596.55 122.10 54556.78 88888.00 2015-09-04 15:36:04.250 247 12596.55 122.15 54556.80 88888.00 2015-09-04 15:36:04.375 247 12596.65 122.15 54556.78 88888.00 2015-09-04 15:36:04.500 247 12596.65 122.15 54556.78 88888.00 2015-09-04 15:36:04.625 247 12596.60 122.12 54556.78 88888.00 2015-09-04 15:36:04.750 247 12596.58 122.15 54556.78 88888.00 2015-09-04 15:36:04.875 247 12596.60 122.17 54556.78 88888.00 2015-09-04 15:36:05.000 247 12596.65 122.17 54556.78 88888.00 2015-09-04 15:36:05.125 247 12596.67 122.17 54556.80 88888.00 2015-09-04 15:36:05.250 247 12596.60 122.15 54556.80 88888.00 2015-09-04 15:36:05.375 247 12596.60 122.12 54556.80 88888.00 2015-09-04 15:36:05.500 247 12596.62 122.15 54556.78 88888.00 2015-09-04 15:36:05.625 247 12596.60 122.12 54556.78 88888.00 2015-09-04 15:36:05.750 247 12596.60 122.08 54556.78 88888.00 2015-09-04 15:36:05.875 247 12596.70 122.10 54556.78 88888.00 2015-09-04 15:36:06.000 247 12596.70 122.15 54556.78 88888.00 2015-09-04 15:36:06.125 247 12596.73 122.12 54556.78 88888.00 2015-09-04 15:36:06.250 247 12596.62 122.08 54556.75 88888.00 2015-09-04 15:36:06.375 247 12596.60 122.08 54556.75 88888.00 2015-09-04 15:36:06.500 247 12596.65 122.12 54556.72 88888.00 2015-09-04 15:36:06.625 247 12596.67 122.12 54556.75 88888.00 2015-09-04 15:36:06.750 247 12596.67 122.12 54556.75 88888.00 2015-09-04 15:36:06.875 247 12596.67 122.12 54556.75 88888.00 2015-09-04 15:36:07.000 247 12596.67 122.10 54556.78 88888.00 2015-09-04 15:36:07.125 247 12596.70 122.10 54556.75 88888.00 2015-09-04 15:36:07.250 247 12596.73 122.10 54556.75 88888.00 2015-09-04 15:36:07.375 247 12596.80 122.10 54556.72 88888.00 2015-09-04 15:36:07.500 247 12596.80 122.15 54556.75 88888.00 2015-09-04 15:36:07.625 247 12596.75 122.17 54556.78 88888.00 2015-09-04 15:36:07.750 247 12596.75 122.15 54556.75 88888.00 2015-09-04 15:36:07.875 247 12596.75 122.12 54556.75 88888.00 2015-09-04 15:36:08.000 247 12596.73 122.10 54556.72 88888.00 2015-09-04 15:36:08.125 247 12596.73 122.05 54556.75 88888.00 2015-09-04 15:36:08.250 247 12596.77 122.12 54556.75 88888.00 2015-09-04 15:36:08.375 247 12596.80 122.15 54556.75 88888.00 2015-09-04 15:36:08.500 247 12596.80 122.12 54556.78 88888.00 2015-09-04 15:36:08.625 247 12596.80 122.12 54556.75 88888.00 2015-09-04 15:36:08.750 247 12596.83 122.12 54556.75 88888.00 2015-09-04 15:36:08.875 247 12596.85 122.15 54556.75 88888.00 2015-09-04 15:36:09.000 247 12596.77 122.12 54556.75 88888.00 2015-09-04 15:36:09.125 247 12596.77 122.15 54556.72 88888.00 2015-09-04 15:36:09.250 247 12596.80 122.15 54556.72 88888.00 2015-09-04 15:36:09.375 247 12596.88 122.12 54556.72 88888.00 2015-09-04 15:36:09.500 247 12596.85 122.12 54556.70 88888.00 2015-09-04 15:36:09.625 247 12596.80 122.12 54556.72 88888.00 2015-09-04 15:36:09.750 247 12596.77 122.12 54556.72 88888.00 2015-09-04 15:36:09.875 247 12596.80 122.15 54556.70 88888.00 2015-09-04 15:36:10.000 247 12596.77 122.15 54556.70 88888.00 2015-09-04 15:36:10.125 247 12596.75 122.12 54556.70 88888.00 2015-09-04 15:36:10.250 247 12596.73 122.12 54556.72 88888.00 2015-09-04 15:36:10.375 247 12596.77 122.15 54556.75 88888.00 2015-09-04 15:36:10.500 247 12596.80 122.12 54556.72 88888.00 2015-09-04 15:36:10.625 247 12596.80 122.15 54556.72 88888.00 2015-09-04 15:36:10.750 247 12596.85 122.22 54556.72 88888.00 2015-09-04 15:36:10.875 247 12596.88 122.20 54556.72 88888.00 2015-09-04 15:36:11.000 247 12596.85 122.17 54556.70 88888.00 2015-09-04 15:36:11.125 247 12596.88 122.17 54556.72 88888.00 2015-09-04 15:36:11.250 247 12596.83 122.17 54556.72 88888.00 2015-09-04 15:36:11.375 247 12596.85 122.17 54556.72 88888.00 2015-09-04 15:36:11.500 247 12596.90 122.20 54556.70 88888.00 2015-09-04 15:36:11.625 247 12596.85 122.17 54556.70 88888.00 2015-09-04 15:36:11.750 247 12596.80 122.20 54556.72 88888.00 2015-09-04 15:36:11.875 247 12596.80 122.20 54556.75 88888.00 2015-09-04 15:36:12.000 247 12596.85 122.17 54556.72 88888.00 2015-09-04 15:36:12.125 247 12596.83 122.20 54556.72 88888.00 2015-09-04 15:36:12.250 247 12596.77 122.20 54556.75 88888.00 2015-09-04 15:36:12.375 247 12596.77 122.20 54556.75 88888.00 2015-09-04 15:36:12.500 247 12596.88 122.22 54556.72 88888.00 2015-09-04 15:36:12.625 247 12596.90 122.20 54556.72 88888.00 2015-09-04 15:36:12.750 247 12596.80 122.20 54556.72 88888.00 2015-09-04 15:36:12.875 247 12596.75 122.20 54556.72 88888.00 2015-09-04 15:36:13.000 247 12596.75 122.22 54556.72 88888.00 2015-09-04 15:36:13.125 247 12596.83 122.20 54556.72 88888.00 2015-09-04 15:36:13.250 247 12596.85 122.20 54556.72 88888.00 2015-09-04 15:36:13.375 247 12596.80 122.20 54556.70 88888.00 2015-09-04 15:36:13.500 247 12596.77 122.17 54556.72 88888.00 2015-09-04 15:36:13.625 247 12596.75 122.20 54556.75 88888.00 2015-09-04 15:36:13.750 247 12596.73 122.22 54556.75 88888.00 2015-09-04 15:36:13.875 247 12596.67 122.22 54556.72 88888.00 2015-09-04 15:36:14.000 247 12596.67 122.25 54556.70 88888.00 2015-09-04 15:36:14.125 247 12596.75 122.25 54556.72 88888.00 2015-09-04 15:36:14.250 247 12596.77 122.22 54556.75 88888.00 2015-09-04 15:36:14.375 247 12596.80 122.25 54556.72 88888.00 2015-09-04 15:36:14.500 247 12596.75 122.28 54556.70 88888.00 2015-09-04 15:36:14.625 247 12596.75 122.22 54556.70 88888.00 2015-09-04 15:36:14.750 247 12596.77 122.22 54556.72 88888.00 2015-09-04 15:36:14.875 247 12596.73 122.22 54556.70 88888.00 2015-09-04 15:36:15.000 247 12596.67 122.25 54556.72 88888.00 2015-09-04 15:36:15.125 247 12596.65 122.25 54556.72 88888.00 2015-09-04 15:36:15.250 247 12596.70 122.22 54556.72 88888.00 2015-09-04 15:36:15.375 247 12596.67 122.25 54556.70 88888.00 2015-09-04 15:36:15.500 247 12596.67 122.25 54556.72 88888.00 2015-09-04 15:36:15.625 247 12596.70 122.22 54556.72 88888.00 2015-09-04 15:36:15.750 247 12596.73 122.25 54556.75 88888.00 2015-09-04 15:36:15.875 247 12596.70 122.22 54556.75 88888.00 2015-09-04 15:36:16.000 247 12596.62 122.20 54556.72 88888.00 2015-09-04 15:36:16.125 247 12596.62 122.22 54556.72 88888.00 2015-09-04 15:36:16.250 247 12596.60 122.20 54556.75 88888.00 2015-09-04 15:36:16.375 247 12596.60 122.17 54556.72 88888.00 2015-09-04 15:36:16.500 247 12596.65 122.22 54556.72 88888.00 2015-09-04 15:36:16.625 247 12596.67 122.22 54556.72 88888.00 2015-09-04 15:36:16.750 247 12596.62 122.28 54556.75 88888.00 2015-09-04 15:36:16.875 247 12596.62 122.25 54556.75 88888.00 2015-09-04 15:36:17.000 247 12596.70 122.22 54556.72 88888.00 2015-09-04 15:36:17.125 247 12596.62 122.25 54556.75 88888.00 2015-09-04 15:36:17.250 247 12596.50 122.22 54556.75 88888.00 2015-09-04 15:36:17.375 247 12596.60 122.25 54556.78 88888.00 2015-09-04 15:36:17.500 247 12596.67 122.25 54556.72 88888.00 2015-09-04 15:36:17.625 247 12596.65 122.22 54556.70 88888.00 2015-09-04 15:36:17.750 247 12596.62 122.22 54556.70 88888.00 2015-09-04 15:36:17.875 247 12596.65 122.22 54556.72 88888.00 2015-09-04 15:36:18.000 247 12596.62 122.22 54556.72 88888.00 2015-09-04 15:36:18.125 247 12596.60 122.22 54556.75 88888.00 2015-09-04 15:36:18.250 247 12596.55 122.22 54556.72 88888.00 2015-09-04 15:36:18.375 247 12596.58 122.25 54556.72 88888.00 2015-09-04 15:36:18.500 247 12596.62 122.25 54556.70 88888.00 2015-09-04 15:36:18.625 247 12596.65 122.22 54556.70 88888.00 2015-09-04 15:36:18.750 247 12596.62 122.22 54556.72 88888.00 2015-09-04 15:36:18.875 247 12596.55 122.25 54556.72 88888.00 2015-09-04 15:36:19.000 247 12596.50 122.25 54556.70 88888.00 2015-09-04 15:36:19.125 247 12596.50 122.25 54556.72 88888.00 2015-09-04 15:36:19.250 247 12596.48 122.25 54556.72 88888.00 2015-09-04 15:36:19.375 247 12596.42 122.25 54556.72 88888.00 2015-09-04 15:36:19.500 247 12596.48 122.25 54556.72 88888.00 2015-09-04 15:36:19.625 247 12596.50 122.25 54556.72 88888.00 2015-09-04 15:36:19.750 247 12596.45 122.25 54556.70 88888.00 2015-09-04 15:36:19.875 247 12596.50 122.25 54556.70 88888.00 2015-09-04 15:36:20.000 247 12596.52 122.25 54556.70 88888.00 2015-09-04 15:36:20.125 247 12596.55 122.28 54556.72 88888.00 2015-09-04 15:36:20.250 247 12596.52 122.28 54556.70 88888.00 2015-09-04 15:36:20.375 247 12596.58 122.28 54556.70 88888.00 2015-09-04 15:36:20.500 247 12596.58 122.25 54556.68 88888.00 2015-09-04 15:36:20.625 247 12596.50 122.25 54556.68 88888.00 2015-09-04 15:36:20.750 247 12596.48 122.28 54556.70 88888.00 2015-09-04 15:36:20.875 247 12596.42 122.28 54556.70 88888.00 2015-09-04 15:36:21.000 247 12596.50 122.28 54556.70 88888.00 2015-09-04 15:36:21.125 247 12596.55 122.30 54556.70 88888.00 2015-09-04 15:36:21.250 247 12596.58 122.30 54556.70 88888.00 2015-09-04 15:36:21.375 247 12596.58 122.28 54556.70 88888.00 2015-09-04 15:36:21.500 247 12596.55 122.28 54556.70 88888.00 2015-09-04 15:36:21.625 247 12596.55 122.33 54556.72 88888.00 2015-09-04 15:36:21.750 247 12596.55 122.33 54556.72 88888.00 2015-09-04 15:36:21.875 247 12596.52 122.30 54556.72 88888.00 2015-09-04 15:36:22.000 247 12596.55 122.30 54556.72 88888.00 2015-09-04 15:36:22.125 247 12596.52 122.33 54556.72 88888.00 2015-09-04 15:36:22.250 247 12596.52 122.33 54556.72 88888.00 2015-09-04 15:36:22.375 247 12596.58 122.35 54556.70 88888.00 2015-09-04 15:36:22.500 247 12596.60 122.38 54556.70 88888.00 2015-09-04 15:36:22.625 247 12596.58 122.38 54556.72 88888.00 2015-09-04 15:36:22.750 247 12596.52 122.38 54556.72 88888.00 2015-09-04 15:36:22.875 247 12596.48 122.35 54556.72 88888.00 2015-09-04 15:36:23.000 247 12596.50 122.38 54556.70 88888.00 2015-09-04 15:36:23.125 247 12596.52 122.40 54556.72 88888.00 2015-09-04 15:36:23.250 247 12596.50 122.40 54556.72 88888.00 2015-09-04 15:36:23.375 247 12596.48 122.38 54556.72 88888.00 2015-09-04 15:36:23.500 247 12596.52 122.38 54556.70 88888.00 2015-09-04 15:36:23.625 247 12596.50 122.38 54556.70 88888.00 2015-09-04 15:36:23.750 247 12596.48 122.38 54556.68 88888.00 2015-09-04 15:36:23.875 247 12596.50 122.38 54556.68 88888.00 2015-09-04 15:36:24.000 247 12596.48 122.38 54556.68 88888.00 2015-09-04 15:36:24.125 247 12596.40 122.35 54556.70 88888.00 2015-09-04 15:36:24.250 247 12596.40 122.35 54556.70 88888.00 2015-09-04 15:36:24.375 247 12596.42 122.38 54556.70 88888.00 2015-09-04 15:36:24.500 247 12596.42 122.38 54556.68 88888.00 2015-09-04 15:36:24.625 247 12596.45 122.38 54556.70 88888.00 2015-09-04 15:36:24.750 247 12596.45 122.42 54556.68 88888.00 2015-09-04 15:36:24.875 247 12596.45 122.38 54556.70 88888.00 2015-09-04 15:36:25.000 247 12596.42 122.40 54556.70 88888.00 2015-09-04 15:36:25.125 247 12596.40 122.40 54556.68 88888.00 2015-09-04 15:36:25.250 247 12596.42 122.38 54556.68 88888.00 2015-09-04 15:36:25.375 247 12596.48 122.40 54556.68 88888.00 2015-09-04 15:36:25.500 247 12596.50 122.38 54556.65 88888.00 2015-09-04 15:36:25.625 247 12596.45 122.35 54556.65 88888.00 2015-09-04 15:36:25.750 247 12596.42 122.40 54556.65 88888.00 2015-09-04 15:36:25.875 247 12596.38 122.40 54556.65 88888.00 2015-09-04 15:36:26.000 247 12596.38 122.38 54556.65 88888.00 2015-09-04 15:36:26.125 247 12596.38 122.40 54556.68 88888.00 2015-09-04 15:36:26.250 247 12596.38 122.42 54556.68 88888.00 2015-09-04 15:36:26.375 247 12596.38 122.42 54556.68 88888.00 2015-09-04 15:36:26.500 247 12596.38 122.40 54556.65 88888.00 2015-09-04 15:36:26.625 247 12596.42 122.40 54556.65 88888.00 2015-09-04 15:36:26.750 247 12596.50 122.42 54556.65 88888.00 2015-09-04 15:36:26.875 247 12596.55 122.42 54556.68 88888.00 2015-09-04 15:36:27.000 247 12596.50 122.40 54556.70 88888.00 2015-09-04 15:36:27.125 247 12596.52 122.38 54556.68 88888.00 2015-09-04 15:36:27.250 247 12596.48 122.42 54556.72 88888.00 2015-09-04 15:36:27.375 247 12596.38 122.42 54556.72 88888.00 2015-09-04 15:36:27.500 247 12596.33 122.42 54556.70 88888.00 2015-09-04 15:36:27.625 247 12596.33 122.42 54556.68 88888.00 2015-09-04 15:36:27.750 247 12596.33 122.40 54556.68 88888.00 2015-09-04 15:36:27.875 247 12596.30 122.40 54556.68 88888.00 2015-09-04 15:36:28.000 247 12596.23 122.42 54556.68 88888.00 2015-09-04 15:36:28.125 247 12596.25 122.38 54556.65 88888.00 2015-09-04 15:36:28.250 247 12596.27 122.38 54556.65 88888.00 2015-09-04 15:36:28.375 247 12596.35 122.40 54556.68 88888.00 2015-09-04 15:36:28.500 247 12596.33 122.42 54556.68 88888.00 2015-09-04 15:36:28.625 247 12596.27 122.45 54556.65 88888.00 2015-09-04 15:36:28.750 247 12596.25 122.42 54556.65 88888.00 2015-09-04 15:36:28.875 247 12596.25 122.40 54556.65 88888.00 2015-09-04 15:36:29.000 247 12596.30 122.40 54556.65 88888.00 2015-09-04 15:36:29.125 247 12596.30 122.40 54556.68 88888.00 2015-09-04 15:36:29.250 247 12596.27 122.42 54556.68 88888.00 2015-09-04 15:36:29.375 247 12596.33 122.42 54556.68 88888.00 2015-09-04 15:36:29.500 247 12596.38 122.40 54556.68 88888.00 2015-09-04 15:36:29.625 247 12596.30 122.40 54556.65 88888.00 2015-09-04 15:36:29.750 247 12596.33 122.40 54556.65 88888.00 2015-09-04 15:36:29.875 247 12596.30 122.42 54556.65 88888.00 2015-09-04 15:36:30.000 247 12596.25 122.45 54556.65 88888.00 2015-09-04 15:36:30.125 247 12596.25 122.42 54556.68 88888.00 2015-09-04 15:36:30.250 247 12596.23 122.45 54556.68 88888.00 2015-09-04 15:36:30.375 247 12596.23 122.45 54556.65 88888.00 2015-09-04 15:36:30.500 247 12596.23 122.42 54556.62 88888.00 2015-09-04 15:36:30.625 247 12596.25 122.42 54556.65 88888.00 2015-09-04 15:36:30.750 247 12596.25 122.42 54556.62 88888.00 2015-09-04 15:36:30.875 247 12596.27 122.42 54556.62 88888.00 2015-09-04 15:36:31.000 247 12596.30 122.42 54556.60 88888.00 2015-09-04 15:36:31.125 247 12596.35 122.45 54556.65 88888.00 2015-09-04 15:36:31.250 247 12596.33 122.45 54556.65 88888.00 2015-09-04 15:36:31.375 247 12596.35 122.47 54556.65 88888.00 2015-09-04 15:36:31.500 247 12596.35 122.47 54556.62 88888.00 2015-09-04 15:36:31.625 247 12596.33 122.42 54556.62 88888.00 2015-09-04 15:36:31.750 247 12596.30 122.42 54556.62 88888.00 2015-09-04 15:36:31.875 247 12596.33 122.45 54556.62 88888.00 2015-09-04 15:36:32.000 247 12596.33 122.45 54556.65 88888.00 2015-09-04 15:36:32.125 247 12596.35 122.42 54556.65 88888.00 2015-09-04 15:36:32.250 247 12596.35 122.42 54556.62 88888.00 2015-09-04 15:36:32.375 247 12596.35 122.40 54556.65 88888.00 2015-09-04 15:36:32.500 247 12596.33 122.42 54556.62 88888.00 2015-09-04 15:36:32.625 247 12596.38 122.45 54556.62 88888.00 2015-09-04 15:36:32.750 247 12596.35 122.45 54556.60 88888.00 2015-09-04 15:36:32.875 247 12596.33 122.42 54556.57 88888.00 2015-09-04 15:36:33.000 247 12596.27 122.42 54556.60 88888.00 2015-09-04 15:36:33.125 247 12596.27 122.40 54556.62 88888.00 2015-09-04 15:36:33.250 247 12596.30 122.42 54556.62 88888.00 2015-09-04 15:36:33.375 247 12596.35 122.42 54556.62 88888.00 2015-09-04 15:36:33.500 247 12596.35 122.47 54556.62 88888.00 2015-09-04 15:36:33.625 247 12596.38 122.47 54556.60 88888.00 2015-09-04 15:36:33.750 247 12596.35 122.45 54556.57 88888.00 2015-09-04 15:36:33.875 247 12596.33 122.45 54556.60 88888.00 2015-09-04 15:36:34.000 247 12596.33 122.45 54556.60 88888.00 2015-09-04 15:36:34.125 247 12596.35 122.45 54556.60 88888.00 2015-09-04 15:36:34.250 247 12596.38 122.42 54556.60 88888.00 2015-09-04 15:36:34.375 247 12596.35 122.42 54556.60 88888.00 2015-09-04 15:36:34.500 247 12596.38 122.42 54556.60 88888.00 2015-09-04 15:36:34.625 247 12596.48 122.45 54556.55 88888.00 2015-09-04 15:36:34.750 247 12596.48 122.42 54556.55 88888.00 2015-09-04 15:36:34.875 247 12596.42 122.40 54556.55 88888.00 2015-09-04 15:36:35.000 247 12596.40 122.40 54556.53 88888.00 2015-09-04 15:36:35.125 247 12596.40 122.42 54556.53 88888.00 2015-09-04 15:36:35.250 247 12596.40 122.47 54556.55 88888.00 2015-09-04 15:36:35.375 247 12596.42 122.45 54556.55 88888.00 2015-09-04 15:36:35.500 247 12596.42 122.42 54556.50 88888.00 2015-09-04 15:36:35.625 247 12596.42 122.42 54556.50 88888.00 2015-09-04 15:36:35.750 247 12596.35 122.45 54556.50 88888.00 2015-09-04 15:36:35.875 247 12596.40 122.42 54556.50 88888.00 2015-09-04 15:36:36.000 247 12596.48 122.40 54556.50 88888.00 2015-09-04 15:36:36.125 247 12596.55 122.42 54556.53 88888.00 2015-09-04 15:36:36.250 247 12596.52 122.42 54556.53 88888.00 2015-09-04 15:36:36.375 247 12596.55 122.45 54556.53 88888.00 2015-09-04 15:36:36.500 247 12596.52 122.45 54556.50 88888.00 2015-09-04 15:36:36.625 247 12596.45 122.42 54556.53 88888.00 2015-09-04 15:36:36.750 247 12596.50 122.40 54556.47 88888.00 2015-09-04 15:36:36.875 247 12596.58 122.42 54556.50 88888.00 2015-09-04 15:36:37.000 247 12596.58 122.45 54556.50 88888.00 2015-09-04 15:36:37.125 247 12596.55 122.42 54556.47 88888.00 2015-09-04 15:36:37.250 247 12596.55 122.45 54556.50 88888.00 2015-09-04 15:36:37.375 247 12596.60 122.45 54556.47 88888.00 2015-09-04 15:36:37.500 247 12596.60 122.45 54556.45 88888.00 2015-09-04 15:36:37.625 247 12596.60 122.47 54556.47 88888.00 2015-09-04 15:36:37.750 247 12596.58 122.45 54556.47 88888.00 2015-09-04 15:36:37.875 247 12596.52 122.45 54556.47 88888.00 2015-09-04 15:36:38.000 247 12596.58 122.45 54556.45 88888.00 2015-09-04 15:36:38.125 247 12596.60 122.45 54556.43 88888.00 2015-09-04 15:36:38.250 247 12596.55 122.40 54556.47 88888.00 2015-09-04 15:36:38.375 247 12596.58 122.45 54556.50 88888.00 2015-09-04 15:36:38.500 247 12596.65 122.45 54556.50 88888.00 2015-09-04 15:36:38.625 247 12596.62 122.45 54556.47 88888.00 2015-09-04 15:36:38.750 247 12596.58 122.50 54556.47 88888.00 2015-09-04 15:36:38.875 247 12596.60 122.45 54556.45 88888.00 2015-09-04 15:36:39.000 247 12596.65 122.45 54556.47 88888.00 2015-09-04 15:36:39.125 247 12596.73 122.50 54556.50 88888.00 2015-09-04 15:36:39.250 247 12596.77 122.47 54556.45 88888.00 2015-09-04 15:36:39.375 247 12596.75 122.47 54556.45 88888.00 2015-09-04 15:36:39.500 247 12596.67 122.47 54556.45 88888.00 2015-09-04 15:36:39.625 247 12596.73 122.47 54556.45 88888.00 2015-09-04 15:36:39.750 247 12596.75 122.50 54556.45 88888.00 2015-09-04 15:36:39.875 247 12596.73 122.47 54556.45 88888.00 2015-09-04 15:36:40.000 247 12596.73 122.47 54556.43 88888.00 2015-09-04 15:36:40.125 247 12596.70 122.47 54556.43 88888.00 2015-09-04 15:36:40.250 247 12596.70 122.47 54556.45 88888.00 2015-09-04 15:36:40.375 247 12596.73 122.47 54556.43 88888.00 2015-09-04 15:36:40.500 247 12596.77 122.50 54556.47 88888.00 2015-09-04 15:36:40.625 247 12596.80 122.53 54556.45 88888.00 2015-09-04 15:36:40.750 247 12596.77 122.50 54556.45 88888.00 2015-09-04 15:36:40.875 247 12596.80 122.50 54556.45 88888.00 2015-09-04 15:36:41.000 247 12596.85 122.53 54556.43 88888.00 2015-09-04 15:36:41.125 247 12596.80 122.53 54556.45 88888.00 2015-09-04 15:36:41.250 247 12596.80 122.53 54556.45 88888.00 2015-09-04 15:36:41.375 247 12596.83 122.50 54556.43 88888.00 2015-09-04 15:36:41.500 247 12596.83 122.53 54556.40 88888.00 2015-09-04 15:36:41.625 247 12596.80 122.55 54556.43 88888.00 2015-09-04 15:36:41.750 247 12596.85 122.55 54556.43 88888.00 2015-09-04 15:36:41.875 247 12596.85 122.55 54556.43 88888.00 2015-09-04 15:36:42.000 247 12596.85 122.53 54556.43 88888.00 2015-09-04 15:36:42.125 247 12596.85 122.50 54556.45 88888.00 2015-09-04 15:36:42.250 247 12596.83 122.50 54556.43 88888.00 2015-09-04 15:36:42.375 247 12596.83 122.55 54556.40 88888.00 2015-09-04 15:36:42.500 247 12596.83 122.58 54556.43 88888.00 2015-09-04 15:36:42.625 247 12596.83 122.53 54556.40 88888.00 2015-09-04 15:36:42.750 247 12596.75 122.53 54556.40 88888.00 2015-09-04 15:36:42.875 247 12596.75 122.55 54556.40 88888.00 2015-09-04 15:36:43.000 247 12596.80 122.55 54556.40 88888.00 2015-09-04 15:36:43.125 247 12596.83 122.55 54556.40 88888.00 2015-09-04 15:36:43.250 247 12596.80 122.53 54556.40 88888.00 2015-09-04 15:36:43.375 247 12596.83 122.55 54556.40 88888.00 2015-09-04 15:36:43.500 247 12596.83 122.53 54556.40 88888.00 2015-09-04 15:36:43.625 247 12596.83 122.53 54556.40 88888.00 2015-09-04 15:36:43.750 247 12596.88 122.55 54556.40 88888.00 2015-09-04 15:36:43.875 247 12596.90 122.50 54556.35 88888.00 2015-09-04 15:36:44.000 247 12596.92 122.53 54556.40 88888.00 2015-09-04 15:36:44.125 247 12596.98 122.53 54556.40 88888.00 2015-09-04 15:36:44.250 247 12597.05 122.53 54556.38 88888.00 2015-09-04 15:36:44.375 247 12597.00 122.53 54556.35 88888.00 2015-09-04 15:36:44.500 247 12596.92 122.58 54556.38 88888.00 2015-09-04 15:36:44.625 247 12596.92 122.58 54556.38 88888.00 2015-09-04 15:36:44.750 247 12596.90 122.62 54556.40 88888.00 2015-09-04 15:36:44.875 247 12596.88 122.62 54556.43 88888.00 2015-09-04 15:36:45.000 247 12596.90 122.60 54556.40 88888.00 2015-09-04 15:36:45.125 247 12596.92 122.65 54556.38 88888.00 2015-09-04 15:36:45.250 247 12596.92 122.62 54556.40 88888.00 2015-09-04 15:36:45.375 247 12596.95 122.65 54556.40 88888.00 2015-09-04 15:36:45.500 247 12596.95 122.65 54556.40 88888.00 2015-09-04 15:36:45.625 247 12596.95 122.62 54556.40 88888.00 2015-09-04 15:36:45.750 247 12597.00 122.60 54556.38 88888.00 2015-09-04 15:36:45.875 247 12597.02 122.65 54556.38 88888.00 2015-09-04 15:36:46.000 247 12596.98 122.67 54556.38 88888.00 2015-09-04 15:36:46.125 247 12596.90 122.67 54556.40 88888.00 2015-09-04 15:36:46.250 247 12596.83 122.70 54556.38 88888.00 2015-09-04 15:36:46.375 247 12596.80 122.70 54556.35 88888.00 2015-09-04 15:36:46.500 247 12596.83 122.67 54556.35 88888.00 2015-09-04 15:36:46.625 247 12596.80 122.67 54556.35 88888.00 2015-09-04 15:36:46.750 247 12596.83 122.70 54556.38 88888.00 2015-09-04 15:36:46.875 247 12596.88 122.72 54556.35 88888.00 2015-09-04 15:36:47.000 247 12596.88 122.72 54556.35 88888.00 2015-09-04 15:36:47.125 247 12596.85 122.72 54556.38 88888.00 2015-09-04 15:36:47.250 247 12596.90 122.70 54556.38 88888.00 2015-09-04 15:36:47.375 247 12596.95 122.72 54556.35 88888.00 2015-09-04 15:36:47.500 247 12597.00 122.78 54556.35 88888.00 2015-09-04 15:36:47.625 247 12597.02 122.75 54556.35 88888.00 2015-09-04 15:36:47.750 247 12597.02 122.72 54556.35 88888.00 2015-09-04 15:36:47.875 247 12596.92 122.72 54556.32 88888.00 2015-09-04 15:36:48.000 247 12596.90 122.75 54556.32 88888.00 2015-09-04 15:36:48.125 247 12596.90 122.75 54556.32 88888.00 2015-09-04 15:36:48.250 247 12596.83 122.70 54556.32 88888.00 2015-09-04 15:36:48.375 247 12596.83 122.75 54556.32 88888.00 2015-09-04 15:36:48.500 247 12596.92 122.75 54556.35 88888.00 2015-09-04 15:36:48.625 247 12596.92 122.75 54556.35 88888.00 2015-09-04 15:36:48.750 247 12596.95 122.75 54556.32 88888.00 2015-09-04 15:36:48.875 247 12596.98 122.75 54556.32 88888.00 2015-09-04 15:36:49.000 247 12596.98 122.75 54556.30 88888.00 2015-09-04 15:36:49.125 247 12596.95 122.75 54556.32 88888.00 2015-09-04 15:36:49.250 247 12596.90 122.78 54556.30 88888.00 2015-09-04 15:36:49.375 247 12596.85 122.75 54556.30 88888.00 2015-09-04 15:36:49.500 247 12596.85 122.78 54556.32 88888.00 2015-09-04 15:36:49.625 247 12596.85 122.75 54556.30 88888.00 2015-09-04 15:36:49.750 247 12596.90 122.80 54556.30 88888.00 2015-09-04 15:36:49.875 247 12596.90 122.80 54556.32 88888.00 2015-09-04 15:36:50.000 247 12596.90 122.83 54556.35 88888.00 2015-09-04 15:36:50.125 247 12596.85 122.83 54556.35 88888.00 2015-09-04 15:36:50.250 247 12596.77 122.83 54556.32 88888.00 2015-09-04 15:36:50.375 247 12596.85 122.83 54556.32 88888.00 2015-09-04 15:36:50.500 247 12596.85 122.80 54556.30 88888.00 2015-09-04 15:36:50.625 247 12596.77 122.80 54556.30 88888.00 2015-09-04 15:36:50.750 247 12596.80 122.83 54556.32 88888.00 2015-09-04 15:36:50.875 247 12596.77 122.80 54556.30 88888.00 2015-09-04 15:36:51.000 247 12596.80 122.83 54556.28 88888.00 2015-09-04 15:36:51.125 247 12596.80 122.83 54556.28 88888.00 2015-09-04 15:36:51.250 247 12596.75 122.83 54556.28 88888.00 2015-09-04 15:36:51.375 247 12596.75 122.85 54556.30 88888.00 2015-09-04 15:36:51.500 247 12596.77 122.85 54556.25 88888.00 2015-09-04 15:36:51.625 247 12596.75 122.85 54556.25 88888.00 2015-09-04 15:36:51.750 247 12596.75 122.88 54556.25 88888.00 2015-09-04 15:36:51.875 247 12596.80 122.90 54556.25 88888.00 2015-09-04 15:36:52.000 247 12596.85 122.88 54556.28 88888.00 2015-09-04 15:36:52.125 247 12596.90 122.88 54556.28 88888.00 2015-09-04 15:36:52.250 247 12596.83 122.83 54556.28 88888.00 2015-09-04 15:36:52.375 247 12596.70 122.85 54556.25 88888.00 2015-09-04 15:36:52.500 247 12596.77 122.90 54556.25 88888.00 2015-09-04 15:36:52.625 247 12596.88 122.90 54556.28 88888.00 2015-09-04 15:36:52.750 247 12596.90 122.88 54556.25 88888.00 2015-09-04 15:36:52.875 247 12596.90 122.95 54556.28 88888.00 2015-09-04 15:36:53.000 247 12596.85 122.90 54556.25 88888.00 2015-09-04 15:36:53.125 247 12596.77 122.92 54556.28 88888.00 2015-09-04 15:36:53.250 247 12596.80 122.90 54556.30 88888.00 2015-09-04 15:36:53.375 247 12596.88 122.90 54556.30 88888.00 2015-09-04 15:36:53.500 247 12596.88 122.90 54556.25 88888.00 2015-09-04 15:36:53.625 247 12596.85 122.92 54556.28 88888.00 2015-09-04 15:36:53.750 247 12596.85 122.92 54556.28 88888.00 2015-09-04 15:36:53.875 247 12596.80 122.90 54556.28 88888.00 2015-09-04 15:36:54.000 247 12596.83 122.90 54556.25 88888.00 2015-09-04 15:36:54.125 247 12596.85 122.95 54556.22 88888.00 2015-09-04 15:36:54.250 247 12596.88 122.95 54556.25 88888.00 2015-09-04 15:36:54.375 247 12596.92 122.95 54556.25 88888.00 2015-09-04 15:36:54.500 247 12596.95 122.92 54556.25 88888.00 2015-09-04 15:36:54.625 247 12596.95 122.92 54556.25 88888.00 2015-09-04 15:36:54.750 247 12596.90 122.95 54556.25 88888.00 2015-09-04 15:36:54.875 247 12596.90 122.97 54556.25 88888.00 2015-09-04 15:36:55.000 247 12596.92 122.95 54556.20 88888.00 2015-09-04 15:36:55.125 247 12596.95 122.95 54556.22 88888.00 2015-09-04 15:36:55.250 247 12597.00 122.95 54556.22 88888.00 2015-09-04 15:36:55.375 247 12597.08 122.95 54556.20 88888.00 2015-09-04 15:36:55.500 247 12597.08 122.97 54556.20 88888.00 2015-09-04 15:36:55.625 247 12597.05 122.92 54556.25 88888.00 2015-09-04 15:36:55.750 247 12597.02 122.95 54556.25 88888.00 2015-09-04 15:36:55.875 247 12597.02 122.95 54556.22 88888.00 2015-09-04 15:36:56.000 247 12597.00 122.92 54556.20 88888.00 2015-09-04 15:36:56.125 247 12596.98 122.92 54556.22 88888.00 2015-09-04 15:36:56.250 247 12596.92 122.90 54556.22 88888.00 2015-09-04 15:36:56.375 247 12596.95 122.92 54556.22 88888.00 2015-09-04 15:36:56.500 247 12597.02 122.95 54556.25 88888.00 2015-09-04 15:36:56.625 247 12597.08 122.97 54556.22 88888.00 2015-09-04 15:36:56.750 247 12597.08 122.90 54556.22 88888.00 2015-09-04 15:36:56.875 247 12597.05 122.88 54556.20 88888.00 2015-09-04 15:36:57.000 247 12597.05 122.90 54556.20 88888.00 2015-09-04 15:36:57.125 247 12597.08 122.88 54556.25 88888.00 2015-09-04 15:36:57.250 247 12597.17 122.88 54556.25 88888.00 2015-09-04 15:36:57.375 247 12597.23 122.85 54556.25 88888.00 2015-09-04 15:36:57.500 247 12597.17 122.90 54556.22 88888.00 2015-09-04 15:36:57.625 247 12597.12 122.88 54556.20 88888.00 2015-09-04 15:36:57.750 247 12597.10 122.85 54556.18 88888.00 2015-09-04 15:36:57.875 247 12597.12 122.90 54556.18 88888.00 2015-09-04 15:36:58.000 247 12597.17 122.88 54556.18 88888.00 2015-09-04 15:36:58.125 247 12597.12 122.88 54556.20 88888.00 2015-09-04 15:36:58.250 247 12597.12 122.85 54556.20 88888.00 2015-09-04 15:36:58.375 247 12597.17 122.83 54556.20 88888.00 2015-09-04 15:36:58.500 247 12597.15 122.80 54556.20 88888.00 2015-09-04 15:36:58.625 247 12597.15 122.80 54556.20 88888.00 2015-09-04 15:36:58.750 247 12597.20 122.80 54556.22 88888.00 2015-09-04 15:36:58.875 247 12597.23 122.80 54556.22 88888.00 2015-09-04 15:36:59.000 247 12597.23 122.80 54556.22 88888.00 2015-09-04 15:36:59.125 247 12597.23 122.78 54556.22 88888.00 2015-09-04 15:36:59.250 247 12597.25 122.80 54556.22 88888.00 2015-09-04 15:36:59.375 247 12597.27 122.80 54556.20 88888.00 2015-09-04 15:36:59.500 247 12597.23 122.78 54556.20 88888.00 2015-09-04 15:36:59.625 247 12597.20 122.78 54556.20 88888.00 2015-09-04 15:36:59.750 247 12597.23 122.75 54556.20 88888.00 2015-09-04 15:36:59.875 247 12597.30 122.78 54556.20 88888.00 2015-09-04 15:37:00.000 247 12597.35 122.75 54556.18 88888.00 2015-09-04 15:37:00.125 247 12597.27 122.75 54556.20 88888.00 2015-09-04 15:37:00.250 247 12597.27 122.75 54556.18 88888.00 2015-09-04 15:37:00.375 247 12597.33 122.75 54556.18 88888.00 2015-09-04 15:37:00.500 247 12597.30 122.78 54556.18 88888.00 2015-09-04 15:37:00.625 247 12597.30 122.75 54556.18 88888.00 2015-09-04 15:37:00.750 247 12597.40 122.70 54556.18 88888.00 2015-09-04 15:37:00.875 247 12597.38 122.72 54556.18 88888.00 2015-09-04 15:37:01.000 247 12597.35 122.72 54556.15 88888.00 2015-09-04 15:37:01.125 247 12597.33 122.70 54556.18 88888.00 2015-09-04 15:37:01.250 247 12597.23 122.70 54556.18 88888.00 2015-09-04 15:37:01.375 247 12597.23 122.67 54556.18 88888.00 2015-09-04 15:37:01.500 247 12597.25 122.70 54556.18 88888.00 2015-09-04 15:37:01.625 247 12597.27 122.72 54556.15 88888.00 2015-09-04 15:37:01.750 247 12597.33 122.75 54556.15 88888.00 2015-09-04 15:37:01.875 247 12597.33 122.72 54556.15 88888.00 2015-09-04 15:37:02.000 247 12597.33 122.72 54556.15 88888.00 2015-09-04 15:37:02.125 247 12597.33 122.72 54556.15 88888.00 2015-09-04 15:37:02.250 247 12597.38 122.72 54556.15 88888.00 2015-09-04 15:37:02.375 247 12597.42 122.70 54556.15 88888.00 2015-09-04 15:37:02.500 247 12597.33 122.70 54556.15 88888.00 2015-09-04 15:37:02.625 247 12597.30 122.72 54556.12 88888.00 2015-09-04 15:37:02.750 247 12597.33 122.72 54556.15 88888.00 2015-09-04 15:37:02.875 247 12597.38 122.70 54556.18 88888.00 2015-09-04 15:37:03.000 247 12597.45 122.72 54556.15 88888.00 2015-09-04 15:37:03.125 247 12597.42 122.72 54556.15 88888.00 2015-09-04 15:37:03.250 247 12597.42 122.75 54556.15 88888.00 2015-09-04 15:37:03.375 247 12597.48 122.75 54556.12 88888.00 2015-09-04 15:37:03.500 247 12597.50 122.75 54556.15 88888.00 2015-09-04 15:37:03.625 247 12597.48 122.78 54556.15 88888.00 2015-09-04 15:37:03.750 247 12597.45 122.78 54556.12 88888.00 2015-09-04 15:37:03.875 247 12597.42 122.80 54556.12 88888.00 2015-09-04 15:37:04.000 247 12597.40 122.78 54556.12 88888.00 2015-09-04 15:37:04.125 247 12597.40 122.80 54556.15 88888.00 2015-09-04 15:37:04.250 247 12597.40 122.80 54556.15 88888.00 2015-09-04 15:37:04.375 247 12597.35 122.80 54556.12 88888.00 2015-09-04 15:37:04.500 247 12597.35 122.80 54556.12 88888.00 2015-09-04 15:37:04.625 247 12597.38 122.80 54556.12 88888.00 2015-09-04 15:37:04.750 247 12597.35 122.83 54556.12 88888.00 2015-09-04 15:37:04.875 247 12597.27 122.85 54556.12 88888.00 2015-09-04 15:37:05.000 247 12597.30 122.88 54556.10 88888.00 2015-09-04 15:37:05.125 247 12597.30 122.90 54556.10 88888.00 2015-09-04 15:37:05.250 247 12597.33 122.90 54556.12 88888.00 2015-09-04 15:37:05.375 247 12597.38 122.90 54556.15 88888.00 2015-09-04 15:37:05.500 247 12597.40 122.95 54556.12 88888.00 2015-09-04 15:37:05.625 247 12597.45 122.92 54556.12 88888.00 2015-09-04 15:37:05.750 247 12597.48 122.92 54556.15 88888.00 2015-09-04 15:37:05.875 247 12597.45 122.92 54556.12 88888.00 2015-09-04 15:37:06.000 247 12597.42 122.90 54556.12 88888.00 2015-09-04 15:37:06.125 247 12597.42 122.92 54556.12 88888.00 2015-09-04 15:37:06.250 247 12597.42 122.92 54556.12 88888.00 2015-09-04 15:37:06.375 247 12597.48 122.92 54556.15 88888.00 2015-09-04 15:37:06.500 247 12597.45 122.97 54556.12 88888.00 2015-09-04 15:37:06.625 247 12597.42 122.95 54556.12 88888.00 2015-09-04 15:37:06.750 247 12597.38 122.97 54556.12 88888.00 2015-09-04 15:37:06.875 247 12597.38 123.00 54556.15 88888.00 2015-09-04 15:37:07.000 247 12597.42 123.05 54556.12 88888.00 2015-09-04 15:37:07.125 247 12597.45 123.03 54556.12 88888.00 2015-09-04 15:37:07.250 247 12597.42 123.05 54556.12 88888.00 2015-09-04 15:37:07.375 247 12597.38 123.08 54556.15 88888.00 2015-09-04 15:37:07.500 247 12597.35 123.08 54556.15 88888.00 2015-09-04 15:37:07.625 247 12597.35 123.10 54556.12 88888.00 2015-09-04 15:37:07.750 247 12597.35 123.10 54556.12 88888.00 2015-09-04 15:37:07.875 247 12597.30 123.12 54556.15 88888.00 2015-09-04 15:37:08.000 247 12597.33 123.10 54556.12 88888.00 2015-09-04 15:37:08.125 247 12597.38 123.12 54556.10 88888.00 2015-09-04 15:37:08.250 247 12597.40 123.12 54556.10 88888.00 2015-09-04 15:37:08.375 247 12597.40 123.15 54556.10 88888.00 2015-09-04 15:37:08.500 247 12597.38 123.15 54556.12 88888.00 2015-09-04 15:37:08.625 247 12597.30 123.15 54556.15 88888.00 2015-09-04 15:37:08.750 247 12597.27 123.20 54556.12 88888.00 2015-09-04 15:37:08.875 247 12597.30 123.22 54556.12 88888.00 2015-09-04 15:37:09.000 247 12597.38 123.20 54556.15 88888.00 2015-09-04 15:37:09.125 247 12597.35 123.22 54556.15 88888.00 2015-09-04 15:37:09.250 247 12597.27 123.22 54556.15 88888.00 2015-09-04 15:37:09.375 247 12597.30 123.22 54556.10 88888.00 2015-09-04 15:37:09.500 247 12597.33 123.25 54556.07 88888.00 2015-09-04 15:37:09.625 247 12597.50 123.30 54556.12 88888.00 2015-09-04 15:37:09.750 247 12597.42 123.30 54556.12 88888.00 2015-09-04 15:37:09.875 247 12597.42 123.30 54556.10 88888.00 2015-09-04 15:37:10.000 247 12597.42 123.30 54556.07 88888.00 2015-09-04 15:37:10.125 247 12597.45 123.33 54556.12 88888.00 2015-09-04 15:37:10.250 247 12597.48 123.35 54556.10 88888.00 2015-09-04 15:37:10.375 247 12597.50 123.38 54556.10 88888.00 2015-09-04 15:37:10.500 247 12597.45 123.40 54556.10 88888.00 2015-09-04 15:37:10.625 247 12597.25 123.40 54556.12 88888.00 2015-09-04 15:37:10.750 247 12597.23 123.42 54556.12 88888.00 2015-09-04 15:37:10.875 247 12597.25 123.42 54556.10 88888.00 2015-09-04 15:37:11.000 247 12597.23 123.42 54556.07 88888.00 2015-09-04 15:37:11.125 247 12597.27 123.45 54556.10 88888.00 2015-09-04 15:37:11.250 247 12597.27 123.45 54556.07 88888.00 2015-09-04 15:37:11.375 247 12597.30 123.47 54556.05 88888.00 2015-09-04 15:37:11.500 247 12597.30 123.47 54556.10 88888.00 2015-09-04 15:37:11.625 247 12597.27 123.50 54556.12 88888.00 2015-09-04 15:37:11.750 247 12597.30 123.53 54556.12 88888.00 2015-09-04 15:37:11.875 247 12597.27 123.47 54556.10 88888.00 2015-09-04 15:37:12.000 247 12597.27 123.50 54556.07 88888.00 2015-09-04 15:37:12.125 247 12597.30 123.50 54556.07 88888.00 2015-09-04 15:37:12.250 247 12597.27 123.47 54556.07 88888.00 2015-09-04 15:37:12.375 247 12597.27 123.47 54556.07 88888.00 2015-09-04 15:37:12.500 247 12597.33 123.53 54556.07 88888.00 2015-09-04 15:37:12.625 247 12597.35 123.53 54556.10 88888.00 2015-09-04 15:37:12.750 247 12597.33 123.58 54556.07 88888.00 2015-09-04 15:37:12.875 247 12597.30 123.58 54556.10 88888.00 2015-09-04 15:37:13.000 247 12597.27 123.55 54556.10 88888.00 2015-09-04 15:37:13.125 247 12597.27 123.58 54556.10 88888.00 2015-09-04 15:37:13.250 247 12597.23 123.60 54556.15 88888.00 2015-09-04 15:37:13.375 247 12597.25 123.62 54556.15 88888.00 2015-09-04 15:37:13.500 247 12597.25 123.62 54556.12 88888.00 2015-09-04 15:37:13.625 247 12597.25 123.60 54556.10 88888.00 2015-09-04 15:37:13.750 247 12597.27 123.60 54556.12 88888.00 2015-09-04 15:37:13.875 247 12597.25 123.60 54556.12 88888.00 2015-09-04 15:37:14.000 247 12597.23 123.62 54556.15 88888.00 2015-09-04 15:37:14.125 247 12597.23 123.62 54556.12 88888.00 2015-09-04 15:37:14.250 247 12597.20 123.58 54556.10 88888.00 2015-09-04 15:37:14.375 247 12597.27 123.58 54556.10 88888.00 2015-09-04 15:37:14.500 247 12597.33 123.60 54556.10 88888.00 2015-09-04 15:37:14.625 247 12597.27 123.60 54556.10 88888.00 2015-09-04 15:37:14.750 247 12597.20 123.60 54556.10 88888.00 2015-09-04 15:37:14.875 247 12597.25 123.60 54556.10 88888.00 2015-09-04 15:37:15.000 247 12597.33 123.60 54556.10 88888.00 2015-09-04 15:37:15.125 247 12597.30 123.58 54556.12 88888.00 2015-09-04 15:37:15.250 247 12597.30 123.55 54556.10 88888.00 2015-09-04 15:37:15.375 247 12597.33 123.55 54556.10 88888.00 2015-09-04 15:37:15.500 247 12597.40 123.58 54556.10 88888.00 2015-09-04 15:37:15.625 247 12597.40 123.60 54556.12 88888.00 2015-09-04 15:37:15.750 247 12597.33 123.58 54556.10 88888.00 2015-09-04 15:37:15.875 247 12597.25 123.55 54556.12 88888.00 2015-09-04 15:37:16.000 247 12597.30 123.55 54556.12 88888.00 2015-09-04 15:37:16.125 247 12597.30 123.58 54556.10 88888.00 2015-09-04 15:37:16.250 247 12597.27 123.53 54556.07 88888.00 2015-09-04 15:37:16.375 247 12597.27 123.55 54556.07 88888.00 2015-09-04 15:37:16.500 247 12597.27 123.55 54556.07 88888.00 2015-09-04 15:37:16.625 247 12597.25 123.55 54556.07 88888.00 2015-09-04 15:37:16.750 247 12597.30 123.55 54556.10 88888.00 2015-09-04 15:37:16.875 247 12597.27 123.50 54556.07 88888.00 2015-09-04 15:37:17.000 247 12597.25 123.47 54556.07 88888.00 2015-09-04 15:37:17.125 247 12597.30 123.50 54556.10 88888.00 2015-09-04 15:37:17.250 247 12597.33 123.47 54556.07 88888.00 2015-09-04 15:37:17.375 247 12597.30 123.47 54556.07 88888.00 2015-09-04 15:37:17.500 247 12597.27 123.47 54556.12 88888.00 2015-09-04 15:37:17.625 247 12597.27 123.45 54556.10 88888.00 2015-09-04 15:37:17.750 247 12597.27 123.45 54556.10 88888.00 2015-09-04 15:37:17.875 247 12597.35 123.45 54556.07 88888.00 2015-09-04 15:37:18.000 247 12597.35 123.42 54556.05 88888.00 2015-09-04 15:37:18.125 247 12597.35 123.42 54556.07 88888.00 2015-09-04 15:37:18.250 247 12597.30 123.38 54556.10 88888.00 2015-09-04 15:37:18.375 247 12597.33 123.40 54556.10 88888.00 2015-09-04 15:37:18.500 247 12597.33 123.40 54556.07 88888.00 2015-09-04 15:37:18.625 247 12597.33 123.40 54556.10 88888.00 2015-09-04 15:37:18.750 247 12597.30 123.38 54556.10 88888.00 2015-09-04 15:37:18.875 247 12597.30 123.38 54556.07 88888.00 2015-09-04 15:37:19.000 247 12597.38 123.35 54556.10 88888.00 2015-09-04 15:37:19.125 247 12597.40 123.38 54556.12 88888.00 2015-09-04 15:37:19.250 247 12597.35 123.38 54556.12 88888.00 2015-09-04 15:37:19.375 247 12597.40 123.35 54556.10 88888.00 2015-09-04 15:37:19.500 247 12597.40 123.30 54556.10 88888.00 2015-09-04 15:37:19.625 247 12597.45 123.30 54556.10 88888.00 2015-09-04 15:37:19.750 247 12597.48 123.28 54556.12 88888.00 2015-09-04 15:37:19.875 247 12597.48 123.28 54556.12 88888.00 2015-09-04 15:37:20.000 247 12597.48 123.30 54556.12 88888.00 2015-09-04 15:37:20.125 247 12597.48 123.30 54556.10 88888.00 2015-09-04 15:37:20.250 247 12597.40 123.25 54556.10 88888.00 2015-09-04 15:37:20.375 247 12597.38 123.28 54556.12 88888.00 2015-09-04 15:37:20.500 247 12597.40 123.22 54556.12 88888.00 2015-09-04 15:37:20.625 247 12597.42 123.25 54556.12 88888.00 2015-09-04 15:37:20.750 247 12597.40 123.25 54556.10 88888.00 2015-09-04 15:37:20.875 247 12597.38 123.28 54556.12 88888.00 2015-09-04 15:37:21.000 247 12597.40 123.25 54556.12 88888.00 2015-09-04 15:37:21.125 247 12597.45 123.25 54556.12 88888.00 2015-09-04 15:37:21.250 247 12597.48 123.25 54556.10 88888.00 2015-09-04 15:37:21.375 247 12597.52 123.30 54556.10 88888.00 2015-09-04 15:37:21.500 247 12597.55 123.30 54556.10 88888.00 2015-09-04 15:37:21.625 247 12597.52 123.28 54556.10 88888.00 2015-09-04 15:37:21.750 247 12597.45 123.30 54556.10 88888.00 2015-09-04 15:37:21.875 247 12597.52 123.30 54556.07 88888.00 2015-09-04 15:37:22.000 247 12597.52 123.30 54556.07 88888.00 2015-09-04 15:37:22.125 247 12597.42 123.30 54556.05 88888.00 2015-09-04 15:37:22.250 247 12597.38 123.25 54556.07 88888.00 2015-09-04 15:37:22.375 247 12597.45 123.28 54556.07 88888.00 2015-09-04 15:37:22.500 247 12597.52 123.28 54556.07 88888.00 2015-09-04 15:37:22.625 247 12597.52 123.28 54556.07 88888.00 2015-09-04 15:37:22.750 247 12597.55 123.28 54556.07 88888.00 2015-09-04 15:37:22.875 247 12597.58 123.28 54556.10 88888.00 2015-09-04 15:37:23.000 247 12597.60 123.28 54556.07 88888.00 2015-09-04 15:37:23.125 247 12597.62 123.25 54556.07 88888.00 2015-09-04 15:37:23.250 247 12597.60 123.30 54556.07 88888.00 2015-09-04 15:37:23.375 247 12597.62 123.33 54556.07 88888.00 2015-09-04 15:37:23.500 247 12597.62 123.33 54556.07 88888.00 2015-09-04 15:37:23.625 247 12597.60 123.30 54556.07 88888.00 2015-09-04 15:37:23.750 247 12597.60 123.33 54556.07 88888.00 2015-09-04 15:37:23.875 247 12597.58 123.35 54556.07 88888.00 2015-09-04 15:37:24.000 247 12597.52 123.33 54556.05 88888.00 2015-09-04 15:37:24.125 247 12597.48 123.35 54556.05 88888.00 2015-09-04 15:37:24.250 247 12597.52 123.35 54556.05 88888.00 2015-09-04 15:37:24.375 247 12597.60 123.35 54556.05 88888.00 2015-09-04 15:37:24.500 247 12597.58 123.35 54556.05 88888.00 2015-09-04 15:37:24.625 247 12597.55 123.38 54556.05 88888.00 2015-09-04 15:37:24.750 247 12597.60 123.38 54556.07 88888.00 2015-09-04 15:37:24.875 247 12597.60 123.40 54556.07 88888.00 2015-09-04 15:37:25.000 247 12597.55 123.40 54556.07 88888.00 2015-09-04 15:37:25.125 247 12597.55 123.45 54556.05 88888.00 2015-09-04 15:37:25.250 247 12597.52 123.40 54556.07 88888.00 2015-09-04 15:37:25.375 247 12597.50 123.42 54556.07 88888.00 2015-09-04 15:37:25.500 247 12597.50 123.45 54556.07 88888.00 2015-09-04 15:37:25.625 247 12597.58 123.45 54556.07 88888.00 2015-09-04 15:37:25.750 247 12597.58 123.45 54556.07 88888.00 2015-09-04 15:37:25.875 247 12597.58 123.45 54556.05 88888.00 2015-09-04 15:37:26.000 247 12597.52 123.47 54556.07 88888.00 2015-09-04 15:37:26.125 247 12597.45 123.47 54556.07 88888.00 2015-09-04 15:37:26.250 247 12597.42 123.47 54556.10 88888.00 2015-09-04 15:37:26.375 247 12597.50 123.53 54556.10 88888.00 2015-09-04 15:37:26.500 247 12597.52 123.55 54556.12 88888.00 2015-09-04 15:37:26.625 247 12597.55 123.55 54556.10 88888.00 2015-09-04 15:37:26.750 247 12597.52 123.58 54556.07 88888.00 2015-09-04 15:37:26.875 247 12597.50 123.58 54556.07 88888.00 2015-09-04 15:37:27.000 247 12597.48 123.60 54556.05 88888.00 2015-09-04 15:37:27.125 247 12597.50 123.60 54556.05 88888.00 2015-09-04 15:37:27.250 247 12597.50 123.60 54556.07 88888.00 2015-09-04 15:37:27.375 247 12597.52 123.62 54556.07 88888.00 2015-09-04 15:37:27.500 247 12597.52 123.62 54556.07 88888.00 2015-09-04 15:37:27.625 247 12597.52 123.65 54556.07 88888.00 2015-09-04 15:37:27.750 247 12597.52 123.67 54556.10 88888.00 2015-09-04 15:37:27.875 247 12597.50 123.67 54556.07 88888.00 2015-09-04 15:37:28.000 247 12597.50 123.65 54556.07 88888.00 2015-09-04 15:37:28.125 247 12597.50 123.65 54556.10 88888.00 2015-09-04 15:37:28.250 247 12597.48 123.60 54556.07 88888.00 2015-09-04 15:37:28.375 247 12597.50 123.62 54556.07 88888.00 2015-09-04 15:37:28.500 247 12597.50 123.62 54556.10 88888.00 2015-09-04 15:37:28.625 247 12597.38 123.65 54556.10 88888.00 2015-09-04 15:37:28.750 247 12597.40 123.67 54556.10 88888.00 2015-09-04 15:37:28.875 247 12597.38 123.70 54556.10 88888.00 2015-09-04 15:37:29.000 247 12597.40 123.70 54556.10 88888.00 2015-09-04 15:37:29.125 247 12597.42 123.72 54556.10 88888.00 2015-09-04 15:37:29.250 247 12597.45 123.72 54556.10 88888.00 2015-09-04 15:37:29.375 247 12597.48 123.75 54556.12 88888.00 2015-09-04 15:37:29.500 247 12597.50 123.72 54556.10 88888.00 2015-09-04 15:37:29.625 247 12597.48 123.72 54556.07 88888.00 2015-09-04 15:37:29.750 247 12597.42 123.72 54556.07 88888.00 2015-09-04 15:37:29.875 247 12597.45 123.70 54556.07 88888.00 2015-09-04 15:37:30.000 247 12597.48 123.72 54556.07 88888.00 2015-09-04 15:37:30.125 247 12597.48 123.70 54556.07 88888.00 2015-09-04 15:37:30.250 247 12597.45 123.70 54556.07 88888.00 2015-09-04 15:37:30.375 247 12597.48 123.75 54556.07 88888.00 2015-09-04 15:37:30.500 247 12597.45 123.72 54556.07 88888.00 2015-09-04 15:37:30.625 247 12597.50 123.75 54556.05 88888.00 2015-09-04 15:37:30.750 247 12597.55 123.72 54556.05 88888.00 2015-09-04 15:37:30.875 247 12597.55 123.70 54556.05 88888.00 2015-09-04 15:37:31.000 247 12597.52 123.70 54556.05 88888.00 2015-09-04 15:37:31.125 247 12597.58 123.72 54556.07 88888.00 2015-09-04 15:37:31.250 247 12597.60 123.70 54556.07 88888.00 2015-09-04 15:37:31.375 247 12597.62 123.72 54556.05 88888.00 2015-09-04 15:37:31.500 247 12597.70 123.72 54556.07 88888.00 2015-09-04 15:37:31.625 247 12597.73 123.70 54556.05 88888.00 2015-09-04 15:37:31.750 247 12597.65 123.70 54556.05 88888.00 2015-09-04 15:37:31.875 247 12597.65 123.72 54556.07 88888.00 2015-09-04 15:37:32.000 247 12597.67 123.70 54556.05 88888.00 2015-09-04 15:37:32.125 247 12597.62 123.72 54556.10 88888.00 2015-09-04 15:37:32.250 247 12597.67 123.75 54556.07 88888.00 2015-09-04 15:37:32.375 247 12597.75 123.78 54556.05 88888.00 2015-09-04 15:37:32.500 247 12597.67 123.78 54556.05 88888.00 2015-09-04 15:37:32.625 247 12597.62 123.78 54556.05 88888.00 2015-09-04 15:37:32.750 247 12597.65 123.72 54556.05 88888.00 2015-09-04 15:37:32.875 247 12597.70 123.75 54556.03 88888.00 2015-09-04 15:37:33.000 247 12597.67 123.75 54556.03 88888.00 2015-09-04 15:37:33.125 247 12597.65 123.72 54556.03 88888.00 2015-09-04 15:37:33.250 247 12597.65 123.75 54556.03 88888.00 2015-09-04 15:37:33.375 247 12597.75 123.75 54556.03 88888.00 2015-09-04 15:37:33.500 247 12597.80 123.72 54556.00 88888.00 2015-09-04 15:37:33.625 247 12597.80 123.72 54556.00 88888.00 2015-09-04 15:37:33.750 247 12597.80 123.72 54556.00 88888.00 2015-09-04 15:37:33.875 247 12597.83 123.78 54556.03 88888.00 2015-09-04 15:37:34.000 247 12597.85 123.78 54556.03 88888.00 2015-09-04 15:37:34.125 247 12597.88 123.75 54556.03 88888.00 2015-09-04 15:37:34.250 247 12597.85 123.70 54556.00 88888.00 2015-09-04 15:37:34.375 247 12597.85 123.72 54555.97 88888.00 2015-09-04 15:37:34.500 247 12597.83 123.70 54555.97 88888.00 2015-09-04 15:37:34.625 247 12597.88 123.72 54555.97 88888.00 2015-09-04 15:37:34.750 247 12597.85 123.72 54556.00 88888.00 2015-09-04 15:37:34.875 247 12597.85 123.70 54556.00 88888.00 2015-09-04 15:37:35.000 247 12597.92 123.67 54556.00 88888.00 2015-09-04 15:37:35.125 247 12598.00 123.67 54556.00 88888.00 2015-09-04 15:37:35.250 247 12598.00 123.67 54555.97 88888.00 2015-09-04 15:37:35.375 247 12598.00 123.67 54555.97 88888.00 2015-09-04 15:37:35.500 247 12597.98 123.65 54555.97 88888.00 2015-09-04 15:37:35.625 247 12597.98 123.67 54555.97 88888.00 2015-09-04 15:37:35.750 247 12597.98 123.70 54555.97 88888.00 2015-09-04 15:37:35.875 247 12597.95 123.67 54556.00 88888.00 2015-09-04 15:37:36.000 247 12598.02 123.65 54555.97 88888.00 2015-09-04 15:37:36.125 247 12598.05 123.62 54555.97 88888.00 2015-09-04 15:37:36.250 247 12598.00 123.60 54555.97 88888.00 2015-09-04 15:37:36.375 247 12598.05 123.65 54556.00 88888.00 2015-09-04 15:37:36.500 247 12598.05 123.67 54556.00 88888.00 2015-09-04 15:37:36.625 247 12598.10 123.67 54556.00 88888.00 2015-09-04 15:37:36.750 247 12598.15 123.65 54555.95 88888.00 2015-09-04 15:37:36.875 247 12598.15 123.65 54555.95 88888.00 2015-09-04 15:37:37.000 247 12598.20 123.65 54555.95 88888.00 2015-09-04 15:37:37.125 247 12598.17 123.62 54555.95 88888.00 2015-09-04 15:37:37.250 247 12598.12 123.60 54555.95 88888.00 2015-09-04 15:37:37.375 247 12598.08 123.60 54555.93 88888.00 2015-09-04 15:37:37.500 247 12598.08 123.60 54555.95 88888.00 2015-09-04 15:37:37.625 247 12598.15 123.62 54555.95 88888.00 2015-09-04 15:37:37.750 247 12598.15 123.62 54555.97 88888.00 2015-09-04 15:37:37.875 247 12598.10 123.62 54555.95 88888.00 2015-09-04 15:37:38.000 247 12598.08 123.62 54555.97 88888.00 2015-09-04 15:37:38.125 247 12598.08 123.62 54555.97 88888.00 2015-09-04 15:37:38.250 247 12598.12 123.60 54556.00 88888.00 2015-09-04 15:37:38.375 247 12598.23 123.60 54555.97 88888.00 2015-09-04 15:37:38.500 247 12598.23 123.60 54555.97 88888.00 2015-09-04 15:37:38.625 247 12598.20 123.62 54556.00 88888.00 2015-09-04 15:37:38.750 247 12598.10 123.62 54555.97 88888.00 2015-09-04 15:37:38.875 247 12598.08 123.60 54555.97 88888.00 2015-09-04 15:37:39.000 247 12598.08 123.62 54555.97 88888.00 2015-09-04 15:37:39.125 247 12598.10 123.60 54555.97 88888.00 2015-09-04 15:37:39.250 247 12598.10 123.58 54556.00 88888.00 2015-09-04 15:37:39.375 247 12598.12 123.58 54555.97 88888.00 2015-09-04 15:37:39.500 247 12598.17 123.58 54555.97 88888.00 2015-09-04 15:37:39.625 247 12598.17 123.58 54555.97 88888.00 2015-09-04 15:37:39.750 247 12598.15 123.60 54555.97 88888.00 2015-09-04 15:37:39.875 247 12598.12 123.58 54555.97 88888.00 2015-09-04 15:37:40.000 247 12598.17 123.60 54555.95 88888.00 2015-09-04 15:37:40.125 247 12598.20 123.62 54555.97 88888.00 2015-09-04 15:37:40.250 247 12598.17 123.58 54555.97 88888.00 2015-09-04 15:37:40.375 247 12598.15 123.58 54555.97 88888.00 2015-09-04 15:37:40.500 247 12598.02 123.58 54555.97 88888.00 2015-09-04 15:37:40.625 247 12598.02 123.58 54556.00 88888.00 2015-09-04 15:37:40.750 247 12598.08 123.58 54555.97 88888.00 2015-09-04 15:37:40.875 247 12598.12 123.58 54556.00 88888.00 2015-09-04 15:37:41.000 247 12598.17 123.58 54556.00 88888.00 2015-09-04 15:37:41.125 247 12598.12 123.60 54556.00 88888.00 2015-09-04 15:37:41.250 247 12598.05 123.60 54556.03 88888.00 2015-09-04 15:37:41.375 247 12598.02 123.62 54556.03 88888.00 2015-09-04 15:37:41.500 247 12598.00 123.60 54556.03 88888.00 2015-09-04 15:37:41.625 247 12597.98 123.60 54556.00 88888.00 2015-09-04 15:37:41.750 247 12598.00 123.60 54556.00 88888.00 2015-09-04 15:37:41.875 247 12598.00 123.60 54556.03 88888.00 2015-09-04 15:37:42.000 247 12597.98 123.60 54556.03 88888.00 2015-09-04 15:37:42.125 247 12597.92 123.60 54556.03 88888.00 2015-09-04 15:37:42.250 247 12597.92 123.62 54556.03 88888.00 2015-09-04 15:37:42.375 247 12598.00 123.67 54556.03 88888.00 2015-09-04 15:37:42.500 247 12598.02 123.65 54556.03 88888.00 2015-09-04 15:37:42.625 247 12598.02 123.65 54556.03 88888.00 2015-09-04 15:37:42.750 247 12597.95 123.62 54556.05 88888.00 2015-09-04 15:37:42.875 247 12597.92 123.62 54556.05 88888.00 2015-09-04 15:37:43.000 247 12597.95 123.65 54556.03 88888.00 2015-09-04 15:37:43.125 247 12597.95 123.65 54556.05 88888.00 2015-09-04 15:37:43.250 247 12597.95 123.65 54556.05 88888.00 2015-09-04 15:37:43.375 247 12597.95 123.67 54556.03 88888.00 2015-09-04 15:37:43.500 247 12597.90 123.67 54556.05 88888.00 2015-09-04 15:37:43.625 247 12597.88 123.65 54556.05 88888.00 2015-09-04 15:37:43.750 247 12597.88 123.62 54556.07 88888.00 2015-09-04 15:37:43.875 247 12597.88 123.62 54556.10 88888.00 2015-09-04 15:37:44.000 247 12597.83 123.62 54556.07 88888.00 2015-09-04 15:37:44.125 247 12597.77 123.62 54556.07 88888.00 2015-09-04 15:37:44.250 247 12597.77 123.67 54556.12 88888.00 2015-09-04 15:37:44.375 247 12597.85 123.67 54556.10 88888.00 2015-09-04 15:37:44.500 247 12597.80 123.67 54556.10 88888.00 2015-09-04 15:37:44.625 247 12597.75 123.67 54556.05 88888.00 2015-09-04 15:37:44.750 247 12597.83 123.67 54556.05 88888.00 2015-09-04 15:37:44.875 247 12597.83 123.65 54556.05 88888.00 2015-09-04 15:37:45.000 247 12597.73 123.62 54556.05 88888.00 2015-09-04 15:37:45.125 247 12597.70 123.65 54556.07 88888.00 2015-09-04 15:37:45.250 247 12597.65 123.67 54556.10 88888.00 2015-09-04 15:37:45.375 247 12597.65 123.65 54556.10 88888.00 2015-09-04 15:37:45.500 247 12597.67 123.65 54556.12 88888.00 2015-09-04 15:37:45.625 247 12597.70 123.65 54556.10 88888.00 2015-09-04 15:37:45.750 247 12597.73 123.67 54556.07 88888.00 2015-09-04 15:37:45.875 247 12597.62 123.67 54556.07 88888.00 2015-09-04 15:37:46.000 247 12597.58 123.65 54556.10 88888.00 2015-09-04 15:37:46.125 247 12597.58 123.65 54556.10 88888.00 2015-09-04 15:37:46.250 247 12597.58 123.65 54556.07 88888.00 2015-09-04 15:37:46.375 247 12597.65 123.70 54556.07 88888.00 2015-09-04 15:37:46.500 247 12597.62 123.70 54556.10 88888.00 2015-09-04 15:37:46.625 247 12597.60 123.70 54556.10 88888.00 2015-09-04 15:37:46.750 247 12597.60 123.70 54556.10 88888.00 2015-09-04 15:37:46.875 247 12597.62 123.70 54556.10 88888.00 2015-09-04 15:37:47.000 247 12597.65 123.67 54556.10 88888.00 2015-09-04 15:37:47.125 247 12597.60 123.67 54556.12 88888.00 2015-09-04 15:37:47.250 247 12597.50 123.70 54556.12 88888.00 2015-09-04 15:37:47.375 247 12597.52 123.72 54556.10 88888.00 2015-09-04 15:37:47.500 247 12597.62 123.70 54556.07 88888.00 2015-09-04 15:37:47.625 247 12597.65 123.67 54556.10 88888.00 2015-09-04 15:37:47.750 247 12597.62 123.65 54556.10 88888.00 2015-09-04 15:37:47.875 247 12597.62 123.70 54556.10 88888.00 2015-09-04 15:37:48.000 247 12597.65 123.72 54556.10 88888.00 2015-09-04 15:37:48.125 247 12597.62 123.70 54556.07 88888.00 2015-09-04 15:37:48.250 247 12597.58 123.67 54556.07 88888.00 2015-09-04 15:37:48.375 247 12597.60 123.70 54556.07 88888.00 2015-09-04 15:37:48.500 247 12597.62 123.70 54556.05 88888.00 2015-09-04 15:37:48.625 247 12597.73 123.75 54556.07 88888.00 2015-09-04 15:37:48.750 247 12597.70 123.78 54556.10 88888.00 2015-09-04 15:37:48.875 247 12597.60 123.75 54556.07 88888.00 2015-09-04 15:37:49.000 247 12597.60 123.72 54556.07 88888.00 2015-09-04 15:37:49.125 247 12597.67 123.70 54556.10 88888.00 2015-09-04 15:37:49.250 247 12597.73 123.72 54556.10 88888.00 2015-09-04 15:37:49.375 247 12597.75 123.78 54556.07 88888.00 2015-09-04 15:37:49.500 247 12597.73 123.80 54556.07 88888.00 2015-09-04 15:37:49.625 247 12597.67 123.78 54556.10 88888.00 2015-09-04 15:37:49.750 247 12597.73 123.78 54556.10 88888.00 2015-09-04 15:37:49.875 247 12597.77 123.78 54556.10 88888.00 2015-09-04 15:37:50.000 247 12597.75 123.78 54556.05 88888.00 2015-09-04 15:37:50.125 247 12597.75 123.78 54556.03 88888.00 2015-09-04 15:37:50.250 247 12597.75 123.78 54556.03 88888.00 2015-09-04 15:37:50.375 247 12597.73 123.78 54556.05 88888.00 2015-09-04 15:37:50.500 247 12597.73 123.78 54556.03 88888.00 2015-09-04 15:37:50.625 247 12597.80 123.78 54556.05 88888.00 2015-09-04 15:37:50.750 247 12597.88 123.78 54556.03 88888.00 2015-09-04 15:37:50.875 247 12597.90 123.80 54556.00 88888.00 2015-09-04 15:37:51.000 247 12597.90 123.78 54556.00 88888.00 2015-09-04 15:37:51.125 247 12597.90 123.80 54556.03 88888.00 2015-09-04 15:37:51.250 247 12597.90 123.80 54556.00 88888.00 2015-09-04 15:37:51.375 247 12597.95 123.85 54556.00 88888.00 2015-09-04 15:37:51.500 247 12597.92 123.88 54555.97 88888.00 2015-09-04 15:37:51.625 247 12597.98 123.88 54555.97 88888.00 2015-09-04 15:37:51.750 247 12598.05 123.85 54556.00 88888.00 2015-09-04 15:37:51.875 247 12598.00 123.85 54555.97 88888.00 2015-09-04 15:37:52.000 247 12598.02 123.90 54555.95 88888.00 2015-09-04 15:37:52.125 247 12598.08 123.92 54555.95 88888.00 2015-09-04 15:37:52.250 247 12598.08 123.90 54555.97 88888.00 2015-09-04 15:37:52.375 247 12598.10 123.88 54555.97 88888.00 2015-09-04 15:37:52.500 247 12598.17 123.88 54555.95 88888.00 2015-09-04 15:37:52.625 247 12598.23 123.88 54555.95 88888.00 2015-09-04 15:37:52.750 247 12598.23 123.90 54555.97 88888.00 2015-09-04 15:37:52.875 247 12598.20 123.92 54555.95 88888.00 2015-09-04 15:37:53.000 247 12598.17 123.92 54555.95 88888.00 2015-09-04 15:37:53.125 247 12598.17 123.92 54555.95 88888.00 2015-09-04 15:37:53.250 247 12598.23 123.90 54555.95 88888.00 2015-09-04 15:37:53.375 247 12598.30 123.92 54555.97 88888.00 2015-09-04 15:37:53.500 247 12598.30 123.92 54555.95 88888.00 2015-09-04 15:37:53.625 247 12598.27 123.92 54555.93 88888.00 2015-09-04 15:37:53.750 247 12598.23 123.92 54555.93 88888.00 2015-09-04 15:37:53.875 247 12598.23 123.95 54555.95 88888.00 2015-09-04 15:37:54.000 247 12598.27 123.95 54555.93 88888.00 2015-09-04 15:37:54.125 247 12598.33 123.97 54555.93 88888.00 2015-09-04 15:37:54.250 247 12598.35 123.95 54555.93 88888.00 2015-09-04 15:37:54.375 247 12598.35 123.95 54555.93 88888.00 2015-09-04 15:37:54.500 247 12598.38 123.97 54555.93 88888.00 2015-09-04 15:37:54.625 247 12598.40 123.97 54555.93 88888.00 2015-09-04 15:37:54.750 247 12598.38 124.00 54555.93 88888.00 2015-09-04 15:37:54.875 247 12598.42 123.97 54555.90 88888.00 2015-09-04 15:37:55.000 247 12598.52 124.00 54555.88 88888.00 2015-09-04 15:37:55.125 247 12598.58 124.00 54555.90 88888.00 2015-09-04 15:37:55.250 247 12598.55 124.00 54555.85 88888.00 2015-09-04 15:37:55.375 247 12598.50 123.97 54555.82 88888.00 2015-09-04 15:37:55.500 247 12598.48 123.95 54555.82 88888.00 2015-09-04 15:37:55.625 247 12598.52 124.00 54555.88 88888.00 2015-09-04 15:37:55.750 247 12598.60 124.00 54555.88 88888.00 2015-09-04 15:37:55.875 247 12598.60 124.00 54555.85 88888.00 2015-09-04 15:37:56.000 247 12598.62 123.97 54555.85 88888.00 2015-09-04 15:37:56.125 247 12598.60 123.95 54555.85 88888.00 2015-09-04 15:37:56.250 247 12598.58 123.95 54555.85 88888.00 2015-09-04 15:37:56.375 247 12598.58 123.97 54555.85 88888.00 2015-09-04 15:37:56.500 247 12598.65 124.00 54555.88 88888.00 2015-09-04 15:37:56.625 247 12598.73 123.97 54555.85 88888.00 2015-09-04 15:37:56.750 247 12598.73 124.00 54555.88 88888.00 2015-09-04 15:37:56.875 247 12598.70 124.03 54555.85 88888.00 2015-09-04 15:37:57.000 247 12598.70 124.03 54555.85 88888.00 2015-09-04 15:37:57.125 247 12598.67 124.00 54555.85 88888.00 2015-09-04 15:37:57.250 247 12598.70 123.97 54555.82 88888.00 2015-09-04 15:37:57.375 247 12598.70 124.00 54555.85 88888.00 2015-09-04 15:37:57.500 247 12598.60 124.00 54555.82 88888.00 2015-09-04 15:37:57.625 247 12598.52 124.00 54555.82 88888.00 2015-09-04 15:37:57.750 247 12598.58 123.97 54555.85 88888.00 2015-09-04 15:37:57.875 247 12598.62 123.97 54555.88 88888.00 2015-09-04 15:37:58.000 247 12598.67 124.00 54555.82 88888.00 2015-09-04 15:37:58.125 247 12598.62 123.97 54555.82 88888.00 2015-09-04 15:37:58.250 247 12598.62 123.97 54555.85 88888.00 2015-09-04 15:37:58.375 247 12598.67 123.97 54555.88 88888.00 2015-09-04 15:37:58.500 247 12598.70 123.97 54555.88 88888.00 2015-09-04 15:37:58.625 247 12598.67 123.95 54555.85 88888.00 2015-09-04 15:37:58.750 247 12598.70 123.95 54555.85 88888.00 2015-09-04 15:37:58.875 247 12598.73 123.95 54555.85 88888.00 2015-09-04 15:37:59.000 247 12598.73 123.97 54555.85 88888.00 2015-09-04 15:37:59.125 247 12598.67 124.00 54555.88 88888.00 2015-09-04 15:37:59.250 247 12598.58 123.92 54555.88 88888.00 2015-09-04 15:37:59.375 247 12598.58 123.92 54555.85 88888.00 2015-09-04 15:37:59.500 247 12598.62 123.95 54555.82 88888.00 2015-09-04 15:37:59.625 247 12598.67 123.92 54555.85 88888.00 2015-09-04 15:37:59.750 247 12598.70 123.95 54555.85 88888.00 2015-09-04 15:37:59.875 247 12598.73 123.95 54555.85 88888.00 2015-09-04 15:38:00.000 247 12598.77 123.90 54555.82 88888.00 2015-09-04 15:38:00.125 247 12598.75 123.90 54555.85 88888.00 2015-09-04 15:38:00.250 247 12598.67 123.88 54555.88 88888.00 2015-09-04 15:38:00.375 247 12598.67 123.90 54555.85 88888.00 2015-09-04 15:38:00.500 247 12598.70 123.90 54555.85 88888.00 2015-09-04 15:38:00.625 247 12598.65 123.88 54555.85 88888.00 2015-09-04 15:38:00.750 247 12598.62 123.88 54555.88 88888.00 2015-09-04 15:38:00.875 247 12598.62 123.88 54555.85 88888.00 2015-09-04 15:38:01.000 247 12598.60 123.85 54555.85 88888.00 2015-09-04 15:38:01.125 247 12598.62 123.85 54555.88 88888.00 2015-09-04 15:38:01.250 247 12598.60 123.78 54555.90 88888.00 2015-09-04 15:38:01.375 247 12598.62 123.78 54555.90 88888.00 2015-09-04 15:38:01.500 247 12598.65 123.78 54555.90 88888.00 2015-09-04 15:38:01.625 247 12598.65 123.78 54555.90 88888.00 2015-09-04 15:38:01.750 247 12598.67 123.75 54555.90 88888.00 2015-09-04 15:38:01.875 247 12598.70 123.75 54555.90 88888.00 2015-09-04 15:38:02.000 247 12598.67 123.78 54555.90 88888.00 2015-09-04 15:38:02.125 247 12598.65 123.78 54555.93 88888.00 2015-09-04 15:38:02.250 247 12598.67 123.75 54555.93 88888.00 2015-09-04 15:38:02.375 247 12598.70 123.75 54555.93 88888.00 2015-09-04 15:38:02.500 247 12598.67 123.72 54555.93 88888.00 2015-09-04 15:38:02.625 247 12598.62 123.70 54555.93 88888.00 2015-09-04 15:38:02.750 247 12598.58 123.70 54555.90 88888.00 2015-09-04 15:38:02.875 247 12598.62 123.67 54555.90 88888.00 2015-09-04 15:38:03.000 247 12598.62 123.70 54555.93 88888.00 2015-09-04 15:38:03.125 247 12598.62 123.70 54555.95 88888.00 2015-09-04 15:38:03.250 247 12598.62 123.65 54555.93 88888.00 2015-09-04 15:38:03.375 247 12598.67 123.67 54555.95 88888.00 2015-09-04 15:38:03.500 247 12598.65 123.65 54555.95 88888.00 2015-09-04 15:38:03.625 247 12598.62 123.65 54555.95 88888.00 2015-09-04 15:38:03.750 247 12598.62 123.65 54555.93 88888.00 2015-09-04 15:38:03.875 247 12598.62 123.60 54555.95 88888.00 2015-09-04 15:38:04.000 247 12598.62 123.60 54555.95 88888.00 2015-09-04 15:38:04.125 247 12598.60 123.62 54555.95 88888.00 2015-09-04 15:38:04.250 247 12598.55 123.60 54555.95 88888.00 2015-09-04 15:38:04.375 247 12598.58 123.58 54555.95 88888.00 2015-09-04 15:38:04.500 247 12598.65 123.60 54555.95 88888.00 2015-09-04 15:38:04.625 247 12598.67 123.58 54555.95 88888.00 2015-09-04 15:38:04.750 247 12598.60 123.60 54555.95 88888.00 2015-09-04 15:38:04.875 247 12598.55 123.60 54555.95 88888.00 2015-09-04 15:38:05.000 247 12598.52 123.55 54555.95 88888.00 2015-09-04 15:38:05.125 247 12598.62 123.58 54555.97 88888.00 2015-09-04 15:38:05.250 247 12598.67 123.55 54555.97 88888.00 2015-09-04 15:38:05.375 247 12598.67 123.58 54555.95 88888.00 2015-09-04 15:38:05.500 247 12598.62 123.58 54555.95 88888.00 2015-09-04 15:38:05.625 247 12598.62 123.60 54555.97 88888.00 2015-09-04 15:38:05.750 247 12598.62 123.58 54555.95 88888.00 2015-09-04 15:38:05.875 247 12598.62 123.58 54555.93 88888.00 2015-09-04 15:38:06.000 247 12598.58 123.55 54555.93 88888.00 2015-09-04 15:38:06.125 247 12598.60 123.53 54555.97 88888.00 2015-09-04 15:38:06.250 247 12598.62 123.55 54555.97 88888.00 2015-09-04 15:38:06.375 247 12598.67 123.55 54555.95 88888.00 2015-09-04 15:38:06.500 247 12598.67 123.55 54555.95 88888.00 2015-09-04 15:38:06.625 247 12598.60 123.55 54555.95 88888.00 2015-09-04 15:38:06.750 247 12598.55 123.55 54555.95 88888.00 2015-09-04 15:38:06.875 247 12598.55 123.55 54555.93 88888.00 2015-09-04 15:38:07.000 247 12598.55 123.55 54555.93 88888.00 2015-09-04 15:38:07.125 247 12598.60 123.53 54555.95 88888.00 2015-09-04 15:38:07.250 247 12598.62 123.55 54555.95 88888.00 2015-09-04 15:38:07.375 247 12598.67 123.58 54555.95 88888.00 2015-09-04 15:38:07.500 247 12598.67 123.55 54555.93 88888.00 2015-09-04 15:38:07.625 247 12598.60 123.50 54555.93 88888.00 2015-09-04 15:38:07.750 247 12598.55 123.53 54555.95 88888.00 2015-09-04 15:38:07.875 247 12598.55 123.53 54555.95 88888.00 2015-09-04 15:38:08.000 247 12598.55 123.50 54555.90 88888.00 2015-09-04 15:38:08.125 247 12598.55 123.50 54555.93 88888.00 2015-09-04 15:38:08.250 247 12598.60 123.47 54555.93 88888.00 2015-09-04 15:38:08.375 247 12598.65 123.50 54555.93 88888.00 2015-09-04 15:38:08.500 247 12598.65 123.53 54555.93 88888.00 2015-09-04 15:38:08.625 247 12598.67 123.55 54555.93 88888.00 2015-09-04 15:38:08.750 247 12598.70 123.53 54555.90 88888.00 2015-09-04 15:38:08.875 247 12598.67 123.53 54555.93 88888.00 2015-09-04 15:38:09.000 247 12598.65 123.55 54555.93 88888.00 2015-09-04 15:38:09.125 247 12598.60 123.55 54555.95 88888.00 2015-09-04 15:38:09.250 247 12598.62 123.50 54555.95 88888.00 2015-09-04 15:38:09.375 247 12598.70 123.50 54555.93 88888.00 2015-09-04 15:38:09.500 247 12598.70 123.55 54555.93 88888.00 2015-09-04 15:38:09.625 247 12598.73 123.55 54555.93 88888.00 2015-09-04 15:38:09.750 247 12598.77 123.50 54555.93 88888.00 2015-09-04 15:38:09.875 247 12598.83 123.53 54555.93 88888.00 2015-09-04 15:38:10.000 247 12598.92 123.55 54555.93 88888.00 2015-09-04 15:38:10.125 247 12598.88 123.55 54555.93 88888.00 2015-09-04 15:38:10.250 247 12598.77 123.53 54555.93 88888.00 2015-09-04 15:38:10.375 247 12598.80 123.53 54555.93 88888.00 2015-09-04 15:38:10.500 247 12598.80 123.50 54555.90 88888.00 2015-09-04 15:38:10.625 247 12598.83 123.47 54555.90 88888.00 2015-09-04 15:38:10.750 247 12598.85 123.47 54555.90 88888.00 2015-09-04 15:38:10.875 247 12598.85 123.50 54555.93 88888.00 2015-09-04 15:38:11.000 247 12598.88 123.53 54555.90 88888.00 2015-09-04 15:38:11.125 247 12598.92 123.50 54555.90 88888.00 2015-09-04 15:38:11.250 247 12598.90 123.53 54555.95 88888.00 2015-09-04 15:38:11.375 247 12598.95 123.55 54555.95 88888.00 2015-09-04 15:38:11.500 247 12598.95 123.50 54555.93 88888.00 2015-09-04 15:38:11.625 247 12598.92 123.50 54555.93 88888.00 2015-09-04 15:38:11.750 247 12598.90 123.50 54555.93 88888.00 2015-09-04 15:38:11.875 247 12598.95 123.53 54555.95 88888.00 2015-09-04 15:38:12.000 247 12598.98 123.53 54555.90 88888.00 2015-09-04 15:38:12.125 247 12598.98 123.53 54555.93 88888.00 2015-09-04 15:38:12.250 247 12598.95 123.55 54555.95 88888.00 2015-09-04 15:38:12.375 247 12598.98 123.55 54555.95 88888.00 2015-09-04 15:38:12.500 247 12599.00 123.58 54555.93 88888.00 2015-09-04 15:38:12.625 247 12599.02 123.55 54555.90 88888.00 2015-09-04 15:38:12.750 247 12599.08 123.55 54555.90 88888.00 2015-09-04 15:38:12.875 247 12599.12 123.55 54555.93 88888.00 2015-09-04 15:38:13.000 247 12599.12 123.55 54555.93 88888.00 2015-09-04 15:38:13.125 247 12599.15 123.55 54555.93 88888.00 2015-09-04 15:38:13.250 247 12599.10 123.55 54555.93 88888.00 2015-09-04 15:38:13.375 247 12599.12 123.58 54555.93 88888.00 2015-09-04 15:38:13.500 247 12599.08 123.55 54555.93 88888.00 2015-09-04 15:38:13.625 247 12599.08 123.53 54555.90 88888.00 2015-09-04 15:38:13.750 247 12599.10 123.58 54555.90 88888.00 2015-09-04 15:38:13.875 247 12599.10 123.58 54555.90 88888.00 2015-09-04 15:38:14.000 247 12599.10 123.55 54555.90 88888.00 2015-09-04 15:38:14.125 247 12599.08 123.55 54555.90 88888.00 2015-09-04 15:38:14.250 247 12599.08 123.58 54555.93 88888.00 2015-09-04 15:38:14.375 247 12599.12 123.58 54555.88 88888.00 2015-09-04 15:38:14.500 247 12599.12 123.58 54555.88 88888.00 2015-09-04 15:38:14.625 247 12599.10 123.58 54555.90 88888.00 2015-09-04 15:38:14.750 247 12599.08 123.60 54555.90 88888.00 2015-09-04 15:38:14.875 247 12599.12 123.60 54555.93 88888.00 2015-09-04 15:38:15.000 247 12599.15 123.60 54555.90 88888.00 2015-09-04 15:38:15.125 247 12599.17 123.60 54555.90 88888.00 2015-09-04 15:38:15.250 247 12599.17 123.62 54555.93 88888.00 2015-09-04 15:38:15.375 247 12599.20 123.65 54555.93 88888.00 2015-09-04 15:38:15.500 247 12599.20 123.65 54555.90 88888.00 2015-09-04 15:38:15.625 247 12599.17 123.62 54555.90 88888.00 2015-09-04 15:38:15.750 247 12599.17 123.60 54555.88 88888.00 2015-09-04 15:38:15.875 247 12599.15 123.65 54555.88 88888.00 2015-09-04 15:38:16.000 247 12599.12 123.67 54555.90 88888.00 2015-09-04 15:38:16.125 247 12599.15 123.70 54555.90 88888.00 2015-09-04 15:38:16.250 247 12599.12 123.70 54555.90 88888.00 2015-09-04 15:38:16.375 247 12599.15 123.67 54555.90 88888.00 2015-09-04 15:38:16.500 247 12599.17 123.70 54555.88 88888.00 2015-09-04 15:38:16.625 247 12599.17 123.70 54555.90 88888.00 2015-09-04 15:38:16.750 247 12599.20 123.67 54555.90 88888.00 2015-09-04 15:38:16.875 247 12599.23 123.70 54555.93 88888.00 2015-09-04 15:38:17.000 247 12599.20 123.70 54555.90 88888.00 2015-09-04 15:38:17.125 247 12599.15 123.70 54555.93 88888.00 2015-09-04 15:38:17.250 247 12599.15 123.70 54555.90 88888.00 2015-09-04 15:38:17.375 247 12599.17 123.70 54555.90 88888.00 2015-09-04 15:38:17.500 247 12599.15 123.70 54555.93 88888.00 2015-09-04 15:38:17.625 247 12599.15 123.70 54555.93 88888.00 2015-09-04 15:38:17.750 247 12599.17 123.70 54555.88 88888.00 2015-09-04 15:38:17.875 247 12599.17 123.72 54555.88 88888.00 2015-09-04 15:38:18.000 247 12599.15 123.72 54555.85 88888.00 2015-09-04 15:38:18.125 247 12599.12 123.75 54555.85 88888.00 2015-09-04 15:38:18.250 247 12599.15 123.78 54555.90 88888.00 2015-09-04 15:38:18.375 247 12599.15 123.75 54555.90 88888.00 2015-09-04 15:38:18.500 247 12599.17 123.75 54555.88 88888.00 2015-09-04 15:38:18.625 247 12599.17 123.75 54555.85 88888.00 2015-09-04 15:38:18.750 247 12599.23 123.75 54555.88 88888.00 2015-09-04 15:38:18.875 247 12599.23 123.72 54555.85 88888.00 2015-09-04 15:38:19.000 247 12599.23 123.72 54555.85 88888.00 2015-09-04 15:38:19.125 247 12599.23 123.72 54555.85 88888.00 2015-09-04 15:38:19.250 247 12599.17 123.72 54555.85 88888.00 2015-09-04 15:38:19.375 247 12599.23 123.72 54555.85 88888.00 2015-09-04 15:38:19.500 247 12599.23 123.72 54555.90 88888.00 2015-09-04 15:38:19.625 247 12599.25 123.72 54555.90 88888.00 2015-09-04 15:38:19.750 247 12599.25 123.72 54555.88 88888.00 2015-09-04 15:38:19.875 247 12599.25 123.70 54555.88 88888.00 2015-09-04 15:38:20.000 247 12599.23 123.67 54555.85 88888.00 2015-09-04 15:38:20.125 247 12599.30 123.70 54555.85 88888.00 2015-09-04 15:38:20.250 247 12599.35 123.70 54555.88 88888.00 2015-09-04 15:38:20.375 247 12599.42 123.72 54555.85 88888.00 2015-09-04 15:38:20.500 247 12599.42 123.75 54555.88 88888.00 2015-09-04 15:38:20.625 247 12599.42 123.70 54555.88 88888.00 2015-09-04 15:38:20.750 247 12599.38 123.67 54555.88 88888.00 2015-09-04 15:38:20.875 247 12599.35 123.72 54555.88 88888.00 2015-09-04 15:38:21.000 247 12599.35 123.75 54555.85 88888.00 2015-09-04 15:38:21.125 247 12599.35 123.75 54555.85 88888.00 2015-09-04 15:38:21.250 247 12599.35 123.78 54555.88 88888.00 2015-09-04 15:38:21.375 247 12599.40 123.75 54555.85 88888.00 2015-09-04 15:38:21.500 247 12599.40 123.75 54555.82 88888.00 2015-09-04 15:38:21.625 247 12599.45 123.72 54555.80 88888.00 2015-09-04 15:38:21.750 247 12599.42 123.72 54555.78 88888.00 2015-09-04 15:38:21.875 247 12599.35 123.75 54555.80 88888.00 2015-09-04 15:38:22.000 247 12599.27 123.72 54555.80 88888.00 2015-09-04 15:38:22.125 247 12599.30 123.72 54555.80 88888.00 2015-09-04 15:38:22.250 247 12599.30 123.72 54555.80 88888.00 2015-09-04 15:38:22.375 247 12599.38 123.72 54555.80 88888.00 2015-09-04 15:38:22.500 247 12599.38 123.72 54555.80 88888.00 2015-09-04 15:38:22.625 247 12599.40 123.72 54555.78 88888.00 2015-09-04 15:38:22.750 247 12599.42 123.75 54555.78 88888.00 2015-09-04 15:38:22.875 247 12599.42 123.70 54555.78 88888.00 2015-09-04 15:38:23.000 247 12599.50 123.70 54555.78 88888.00 2015-09-04 15:38:23.125 247 12599.50 123.70 54555.75 88888.00 2015-09-04 15:38:23.250 247 12599.42 123.70 54555.78 88888.00 2015-09-04 15:38:23.375 247 12599.42 123.70 54555.80 88888.00 2015-09-04 15:38:23.500 247 12599.50 123.70 54555.78 88888.00 2015-09-04 15:38:23.625 247 12599.50 123.72 54555.80 88888.00 2015-09-04 15:38:23.750 247 12599.58 123.72 54555.82 88888.00 2015-09-04 15:38:23.875 247 12599.62 123.70 54555.80 88888.00 2015-09-04 15:38:24.000 247 12599.60 123.70 54555.78 88888.00 2015-09-04 15:38:24.125 247 12599.58 123.70 54555.78 88888.00 2015-09-04 15:38:24.250 247 12599.55 123.70 54555.78 88888.00 2015-09-04 15:38:24.375 247 12599.60 123.70 54555.80 88888.00 2015-09-04 15:38:24.500 247 12599.65 123.70 54555.78 88888.00 2015-09-04 15:38:24.625 247 12599.65 123.67 54555.78 88888.00 2015-09-04 15:38:24.750 247 12599.65 123.67 54555.80 88888.00 2015-09-04 15:38:24.875 247 12599.67 123.65 54555.75 88888.00 2015-09-04 15:38:25.000 247 12599.65 123.67 54555.75 88888.00 2015-09-04 15:38:25.125 247 12599.65 123.70 54555.75 88888.00 2015-09-04 15:38:25.250 247 12599.65 123.67 54555.78 88888.00 2015-09-04 15:38:25.375 247 12599.65 123.67 54555.78 88888.00 2015-09-04 15:38:25.500 247 12599.67 123.67 54555.75 88888.00 2015-09-04 15:38:25.625 247 12599.70 123.70 54555.78 88888.00 2015-09-04 15:38:25.750 247 12599.70 123.67 54555.78 88888.00 2015-09-04 15:38:25.875 247 12599.70 123.65 54555.75 88888.00 2015-09-04 15:38:26.000 247 12599.70 123.67 54555.78 88888.00 2015-09-04 15:38:26.125 247 12599.73 123.70 54555.80 88888.00 2015-09-04 15:38:26.250 247 12599.75 123.67 54555.80 88888.00 2015-09-04 15:38:26.375 247 12599.85 123.65 54555.80 88888.00 2015-09-04 15:38:26.500 247 12599.88 123.70 54555.80 88888.00 2015-09-04 15:38:26.625 247 12599.83 123.67 54555.75 88888.00 2015-09-04 15:38:26.750 247 12599.85 123.62 54555.78 88888.00 2015-09-04 15:38:26.875 247 12599.88 123.62 54555.78 88888.00 2015-09-04 15:38:27.000 247 12599.85 123.65 54555.72 88888.00 2015-09-04 15:38:27.125 247 12599.77 123.65 54555.75 88888.00 2015-09-04 15:38:27.250 247 12599.83 123.65 54555.78 88888.00 2015-09-04 15:38:27.375 247 12599.95 123.67 54555.78 88888.00 2015-09-04 15:38:27.500 247 12599.90 123.65 54555.78 88888.00 2015-09-04 15:38:27.625 247 12599.88 123.65 54555.80 88888.00 2015-09-04 15:38:27.750 247 12599.92 123.65 54555.78 88888.00 2015-09-04 15:38:27.875 247 12599.90 123.65 54555.78 88888.00 2015-09-04 15:38:28.000 247 12599.85 123.62 54555.78 88888.00 2015-09-04 15:38:28.125 247 12599.88 123.62 54555.75 88888.00 2015-09-04 15:38:28.250 247 12599.92 123.62 54555.78 88888.00 2015-09-04 15:38:28.375 247 12600.00 123.62 54555.78 88888.00 2015-09-04 15:38:28.500 247 12600.00 123.65 54555.78 88888.00 2015-09-04 15:38:28.625 247 12599.95 123.60 54555.78 88888.00 2015-09-04 15:38:28.750 247 12599.92 123.58 54555.75 88888.00 2015-09-04 15:38:28.875 247 12599.98 123.62 54555.78 88888.00 2015-09-04 15:38:29.000 247 12600.00 123.62 54555.80 88888.00 2015-09-04 15:38:29.125 247 12600.00 123.62 54555.80 88888.00 2015-09-04 15:38:29.250 247 12599.98 123.60 54555.78 88888.00 2015-09-04 15:38:29.375 247 12600.02 123.65 54555.78 88888.00 2015-09-04 15:38:29.500 247 12600.10 123.62 54555.80 88888.00 2015-09-04 15:38:29.625 247 12600.10 123.62 54555.80 88888.00 2015-09-04 15:38:29.750 247 12600.12 123.60 54555.80 88888.00 2015-09-04 15:38:29.875 247 12600.20 123.60 54555.80 88888.00 2015-09-04 15:38:30.000 247 12600.25 123.58 54555.80 88888.00 2015-09-04 15:38:30.125 247 12600.15 123.58 54555.78 88888.00 2015-09-04 15:38:30.250 247 12600.10 123.60 54555.78 88888.00 2015-09-04 15:38:30.375 247 12600.08 123.60 54555.78 88888.00 2015-09-04 15:38:30.500 247 12600.12 123.58 54555.78 88888.00 2015-09-04 15:38:30.625 247 12600.12 123.60 54555.80 88888.00 2015-09-04 15:38:30.750 247 12600.15 123.65 54555.80 88888.00 2015-09-04 15:38:30.875 247 12600.25 123.65 54555.80 88888.00 2015-09-04 15:38:31.000 247 12600.27 123.60 54555.78 88888.00 2015-09-04 15:38:31.125 247 12600.20 123.62 54555.80 88888.00 2015-09-04 15:38:31.250 247 12600.12 123.58 54555.80 88888.00 2015-09-04 15:38:31.375 247 12600.15 123.60 54555.78 88888.00 2015-09-04 15:38:31.500 247 12600.25 123.58 54555.78 88888.00 2015-09-04 15:38:31.625 247 12600.23 123.55 54555.78 88888.00 2015-09-04 15:38:31.750 247 12600.20 123.58 54555.80 88888.00 2015-09-04 15:38:31.875 247 12600.23 123.58 54555.82 88888.00 2015-09-04 15:38:32.000 247 12600.30 123.55 54555.80 88888.00 2015-09-04 15:38:32.125 247 12600.30 123.53 54555.80 88888.00 2015-09-04 15:38:32.250 247 12600.20 123.53 54555.82 88888.00 2015-09-04 15:38:32.375 247 12600.17 123.53 54555.80 88888.00 2015-09-04 15:38:32.500 247 12600.15 123.50 54555.78 88888.00 2015-09-04 15:38:32.625 247 12600.23 123.50 54555.78 88888.00 2015-09-04 15:38:32.750 247 12600.25 123.50 54555.78 88888.00 2015-09-04 15:38:32.875 247 12600.25 123.53 54555.78 88888.00 2015-09-04 15:38:33.000 247 12600.23 123.50 54555.78 88888.00 2015-09-04 15:38:33.125 247 12600.27 123.47 54555.78 88888.00 2015-09-04 15:38:33.250 247 12600.33 123.45 54555.78 88888.00 2015-09-04 15:38:33.375 247 12600.40 123.45 54555.75 88888.00 2015-09-04 15:38:33.500 247 12600.38 123.47 54555.78 88888.00 2015-09-04 15:38:33.625 247 12600.35 123.47 54555.80 88888.00 2015-09-04 15:38:33.750 247 12600.40 123.47 54555.78 88888.00 2015-09-04 15:38:33.875 247 12600.40 123.47 54555.75 88888.00 2015-09-04 15:38:34.000 247 12600.38 123.45 54555.75 88888.00 2015-09-04 15:38:34.125 247 12600.35 123.47 54555.78 88888.00 2015-09-04 15:38:34.250 247 12600.35 123.42 54555.78 88888.00 2015-09-04 15:38:34.375 247 12600.42 123.45 54555.80 88888.00 2015-09-04 15:38:34.500 247 12600.42 123.42 54555.78 88888.00 2015-09-04 15:38:34.625 247 12600.42 123.45 54555.78 88888.00 2015-09-04 15:38:34.750 247 12600.45 123.45 54555.78 88888.00 2015-09-04 15:38:34.875 247 12600.48 123.45 54555.78 88888.00 2015-09-04 15:38:35.000 247 12600.50 123.42 54555.78 88888.00 2015-09-04 15:38:35.125 247 12600.52 123.45 54555.75 88888.00 2015-09-04 15:38:35.250 247 12600.52 123.38 54555.75 88888.00 2015-09-04 15:38:35.375 247 12600.60 123.40 54555.75 88888.00 2015-09-04 15:38:35.500 247 12600.65 123.40 54555.72 88888.00 2015-09-04 15:38:35.625 247 12600.62 123.42 54555.75 88888.00 2015-09-04 15:38:35.750 247 12600.62 123.42 54555.75 88888.00 2015-09-04 15:38:35.875 247 12600.65 123.38 54555.75 88888.00 2015-09-04 15:38:36.000 247 12600.62 123.35 54555.72 88888.00 2015-09-04 15:38:36.125 247 12600.70 123.38 54555.72 88888.00 2015-09-04 15:38:36.250 247 12600.75 123.38 54555.72 88888.00 2015-09-04 15:38:36.375 247 12600.73 123.40 54555.75 88888.00 2015-09-04 15:38:36.500 247 12600.73 123.38 54555.75 88888.00 2015-09-04 15:38:36.625 247 12600.77 123.33 54555.72 88888.00 2015-09-04 15:38:36.750 247 12600.77 123.33 54555.72 88888.00 2015-09-04 15:38:36.875 247 12600.80 123.33 54555.72 88888.00 2015-09-04 15:38:37.000 247 12600.80 123.35 54555.72 88888.00 2015-09-04 15:38:37.125 247 12600.77 123.35 54555.72 88888.00 2015-09-04 15:38:37.250 247 12600.83 123.35 54555.72 88888.00 2015-09-04 15:38:37.375 247 12600.90 123.30 54555.70 88888.00 2015-09-04 15:38:37.500 247 12600.90 123.33 54555.70 88888.00 2015-09-04 15:38:37.625 247 12600.90 123.30 54555.70 88888.00 2015-09-04 15:38:37.750 247 12600.90 123.33 54555.72 88888.00 2015-09-04 15:38:37.875 247 12600.83 123.33 54555.70 88888.00 2015-09-04 15:38:38.000 247 12600.77 123.33 54555.70 88888.00 2015-09-04 15:38:38.125 247 12600.80 123.33 54555.70 88888.00 2015-09-04 15:38:38.250 247 12600.85 123.28 54555.72 88888.00 2015-09-04 15:38:38.375 247 12600.88 123.28 54555.70 88888.00 2015-09-04 15:38:38.500 247 12600.85 123.30 54555.70 88888.00 2015-09-04 15:38:38.625 247 12600.80 123.30 54555.70 88888.00 2015-09-04 15:38:38.750 247 12600.77 123.25 54555.72 88888.00 2015-09-04 15:38:38.875 247 12600.88 123.28 54555.72 88888.00 2015-09-04 15:38:39.000 247 12600.92 123.25 54555.72 88888.00 2015-09-04 15:38:39.125 247 12600.90 123.25 54555.75 88888.00 2015-09-04 15:38:39.250 247 12600.85 123.28 54555.72 88888.00 2015-09-04 15:38:39.375 247 12600.92 123.30 54555.75 88888.00 2015-09-04 15:38:39.500 247 12600.92 123.30 54555.75 88888.00 2015-09-04 15:38:39.625 247 12600.90 123.25 54555.75 88888.00 2015-09-04 15:38:39.750 247 12600.92 123.25 54555.75 88888.00 2015-09-04 15:38:39.875 247 12600.90 123.22 54555.75 88888.00 2015-09-04 15:38:40.000 247 12600.92 123.25 54555.75 88888.00 2015-09-04 15:38:40.125 247 12600.95 123.22 54555.70 88888.00 2015-09-04 15:38:40.250 247 12600.95 123.22 54555.72 88888.00 2015-09-04 15:38:40.375 247 12600.98 123.25 54555.75 88888.00 2015-09-04 15:38:40.500 247 12600.92 123.20 54555.75 88888.00 2015-09-04 15:38:40.625 247 12600.95 123.20 54555.72 88888.00 2015-09-04 15:38:40.750 247 12601.00 123.22 54555.70 88888.00 2015-09-04 15:38:40.875 247 12601.00 123.25 54555.72 88888.00 2015-09-04 15:38:41.000 247 12600.95 123.22 54555.72 88888.00 2015-09-04 15:38:41.125 247 12600.98 123.22 54555.72 88888.00 2015-09-04 15:38:41.250 247 12601.02 123.17 54555.72 88888.00 2015-09-04 15:38:41.375 247 12601.05 123.15 54555.70 88888.00 2015-09-04 15:38:41.500 247 12601.00 123.15 54555.70 88888.00 2015-09-04 15:38:41.625 247 12601.05 123.17 54555.72 88888.00 2015-09-04 15:38:41.750 247 12601.05 123.17 54555.72 88888.00 2015-09-04 15:38:41.875 247 12601.05 123.15 54555.75 88888.00 2015-09-04 15:38:42.000 247 12601.02 123.12 54555.72 88888.00 2015-09-04 15:38:42.125 247 12601.02 123.12 54555.70 88888.00 2015-09-04 15:38:42.250 247 12600.98 123.08 54555.72 88888.00 2015-09-04 15:38:42.375 247 12600.92 123.10 54555.75 88888.00 2015-09-04 15:38:42.500 247 12600.92 123.15 54555.75 88888.00 2015-09-04 15:38:42.625 247 12600.95 123.12 54555.75 88888.00 2015-09-04 15:38:42.750 247 12600.95 123.08 54555.75 88888.00 2015-09-04 15:38:42.875 247 12600.98 123.10 54555.75 88888.00 2015-09-04 15:38:43.000 247 12600.95 123.10 54555.75 88888.00 2015-09-04 15:38:43.125 247 12600.95 123.10 54555.75 88888.00 2015-09-04 15:38:43.250 247 12600.92 123.08 54555.75 88888.00 2015-09-04 15:38:43.375 247 12600.92 123.10 54555.75 88888.00 2015-09-04 15:38:43.500 247 12600.88 123.10 54555.75 88888.00 2015-09-04 15:38:43.625 247 12600.88 123.10 54555.75 88888.00 2015-09-04 15:38:43.750 247 12600.88 123.10 54555.75 88888.00 2015-09-04 15:38:43.875 247 12600.88 123.05 54555.78 88888.00 2015-09-04 15:38:44.000 247 12600.90 123.03 54555.75 88888.00 2015-09-04 15:38:44.125 247 12601.00 123.03 54555.75 88888.00 2015-09-04 15:38:44.250 247 12601.00 123.05 54555.75 88888.00 2015-09-04 15:38:44.375 247 12601.02 123.05 54555.75 88888.00 2015-09-04 15:38:44.500 247 12601.00 123.05 54555.75 88888.00 2015-09-04 15:38:44.625 247 12600.98 123.05 54555.78 88888.00 2015-09-04 15:38:44.750 247 12600.92 123.05 54555.78 88888.00 2015-09-04 15:38:44.875 247 12600.92 123.05 54555.80 88888.00 2015-09-04 15:38:45.000 247 12600.92 122.97 54555.80 88888.00 2015-09-04 15:38:45.125 247 12600.92 123.03 54555.80 88888.00 2015-09-04 15:38:45.250 247 12600.98 123.05 54555.80 88888.00 2015-09-04 15:38:45.375 247 12600.98 123.05 54555.78 88888.00 2015-09-04 15:38:45.500 247 12600.95 123.00 54555.80 88888.00 2015-09-04 15:38:45.625 247 12600.92 122.97 54555.80 88888.00 2015-09-04 15:38:45.750 247 12600.92 123.03 54555.82 88888.00 2015-09-04 15:38:45.875 247 12600.90 123.03 54555.78 88888.00 2015-09-04 15:38:46.000 247 12600.85 123.00 54555.75 88888.00 2015-09-04 15:38:46.125 247 12600.88 122.97 54555.78 88888.00 2015-09-04 15:38:46.250 247 12600.95 122.97 54555.78 88888.00 2015-09-04 15:38:46.375 247 12600.95 122.95 54555.78 88888.00 2015-09-04 15:38:46.500 247 12600.92 123.00 54555.80 88888.00 2015-09-04 15:38:46.625 247 12600.95 123.00 54555.82 88888.00 2015-09-04 15:38:46.750 247 12600.98 123.00 54555.82 88888.00 2015-09-04 15:38:46.875 247 12600.98 123.03 54555.80 88888.00 2015-09-04 15:38:47.000 247 12600.98 123.00 54555.80 88888.00 2015-09-04 15:38:47.125 247 12601.00 123.00 54555.80 88888.00 2015-09-04 15:38:47.250 247 12600.95 122.97 54555.78 88888.00 2015-09-04 15:38:47.375 247 12600.92 122.92 54555.78 88888.00 2015-09-04 15:38:47.500 247 12600.95 122.95 54555.80 88888.00 2015-09-04 15:38:47.625 247 12600.95 122.97 54555.82 88888.00 2015-09-04 15:38:47.750 247 12601.00 122.97 54555.82 88888.00 2015-09-04 15:38:47.875 247 12601.00 122.97 54555.80 88888.00 2015-09-04 15:38:48.000 247 12601.05 122.97 54555.82 88888.00 2015-09-04 15:38:48.125 247 12601.08 122.97 54555.82 88888.00 2015-09-04 15:38:48.250 247 12601.08 122.95 54555.85 88888.00 2015-09-04 15:38:48.375 247 12601.08 122.95 54555.85 88888.00 2015-09-04 15:38:48.500 247 12601.08 122.95 54555.82 88888.00 2015-09-04 15:38:48.625 247 12601.12 122.97 54555.80 88888.00 2015-09-04 15:38:48.750 247 12601.15 122.97 54555.82 88888.00 2015-09-04 15:38:48.875 247 12601.10 123.00 54555.82 88888.00 2015-09-04 15:38:49.000 247 12601.05 122.97 54555.82 88888.00 2015-09-04 15:38:49.125 247 12601.05 122.97 54555.82 88888.00 2015-09-04 15:38:49.250 247 12601.05 122.95 54555.85 88888.00 2015-09-04 15:38:49.375 247 12601.10 122.95 54555.85 88888.00 2015-09-04 15:38:49.500 247 12601.12 122.97 54555.85 88888.00 2015-09-04 15:38:49.625 247 12601.12 123.00 54555.88 88888.00 2015-09-04 15:38:49.750 247 12601.10 123.00 54555.85 88888.00 2015-09-04 15:38:49.875 247 12601.12 122.97 54555.82 88888.00 2015-09-04 15:38:50.000 247 12601.12 122.95 54555.80 88888.00 2015-09-04 15:38:50.125 247 12601.08 122.95 54555.82 88888.00 2015-09-04 15:38:50.250 247 12601.05 122.95 54555.82 88888.00 2015-09-04 15:38:50.375 247 12601.08 122.95 54555.85 88888.00 2015-09-04 15:38:50.500 247 12601.10 122.97 54555.90 88888.00 2015-09-04 15:38:50.625 247 12601.17 122.97 54555.90 88888.00 2015-09-04 15:38:50.750 247 12601.15 122.95 54555.90 88888.00 2015-09-04 15:38:50.875 247 12601.15 122.97 54555.88 88888.00 2015-09-04 15:38:51.000 247 12601.10 122.95 54555.88 88888.00 2015-09-04 15:38:51.125 247 12601.05 122.95 54555.85 88888.00 2015-09-04 15:38:51.250 247 12601.02 122.92 54555.88 88888.00 2015-09-04 15:38:51.375 247 12601.12 122.92 54555.85 88888.00 2015-09-04 15:38:51.500 247 12601.17 122.95 54555.85 88888.00 2015-09-04 15:38:51.625 247 12601.15 122.92 54555.85 88888.00 2015-09-04 15:38:51.750 247 12601.20 122.92 54555.85 88888.00 2015-09-04 15:38:51.875 247 12601.17 122.92 54555.85 88888.00 2015-09-04 15:38:52.000 247 12601.10 122.90 54555.82 88888.00 2015-09-04 15:38:52.125 247 12601.08 122.88 54555.85 88888.00 2015-09-04 15:38:52.250 247 12601.10 122.90 54555.85 88888.00 2015-09-04 15:38:52.375 247 12601.20 122.90 54555.82 88888.00 2015-09-04 15:38:52.500 247 12601.20 122.88 54555.85 88888.00 2015-09-04 15:38:52.625 247 12601.17 122.88 54555.88 88888.00 2015-09-04 15:38:52.750 247 12601.20 122.88 54555.90 88888.00 2015-09-04 15:38:52.875 247 12601.20 122.90 54555.88 88888.00 2015-09-04 15:38:53.000 247 12601.23 122.90 54555.90 88888.00 2015-09-04 15:38:53.125 247 12601.23 122.88 54555.88 88888.00 2015-09-04 15:38:53.250 247 12601.20 122.88 54555.85 88888.00 2015-09-04 15:38:53.375 247 12600.70 123.53 54555.80 88888.00 2015-09-04 15:38:53.500 247 12600.62 123.53 54555.80 88888.00 2015-09-04 15:38:53.625 247 12600.60 123.53 54555.85 88888.00 2015-09-04 15:38:53.750 247 12600.67 123.53 54555.82 88888.00 2015-09-04 15:38:53.875 247 12600.58 123.50 54555.85 88888.00 2015-09-04 15:38:54.000 247 12600.50 123.47 54555.82 88888.00 2015-09-04 15:38:54.125 247 12600.48 123.47 54555.85 88888.00 2015-09-04 15:38:54.250 247 12600.50 123.50 54555.85 88888.00 2015-09-04 15:38:54.375 247 12601.10 122.85 54555.90 88888.00 2015-09-04 15:38:54.500 247 12601.10 122.88 54555.88 88888.00 2015-09-04 15:38:54.625 247 12601.08 122.88 54555.88 88888.00 2015-09-04 15:38:54.750 247 12601.05 122.85 54555.88 88888.00 2015-09-04 15:38:54.875 247 12601.12 122.83 54555.88 88888.00 2015-09-04 15:38:55.000 247 12601.23 122.83 54555.85 88888.00 2015-09-04 15:38:55.125 247 12601.20 122.83 54555.88 88888.00 2015-09-04 15:38:55.250 247 12601.17 122.85 54555.88 88888.00 2015-09-04 15:38:55.375 247 12601.17 122.85 54555.88 88888.00 2015-09-04 15:38:55.500 247 12601.20 122.85 54555.90 88888.00 2015-09-04 15:38:55.625 247 12601.27 122.88 54555.93 88888.00 2015-09-04 15:38:55.750 247 12601.20 122.88 54555.90 88888.00 2015-09-04 15:38:55.875 247 12601.10 122.83 54555.90 88888.00 2015-09-04 15:38:56.000 247 12601.15 122.80 54555.90 88888.00 2015-09-04 15:38:56.125 247 12601.23 122.85 54555.90 88888.00 2015-09-04 15:38:56.250 247 12601.20 122.83 54555.93 88888.00 2015-09-04 15:38:56.375 247 12601.23 122.83 54555.93 88888.00 2015-09-04 15:38:56.500 247 12601.23 122.80 54555.93 88888.00 2015-09-04 15:38:56.625 247 12601.15 122.80 54555.93 88888.00 2015-09-04 15:38:56.750 247 12601.12 122.78 54555.90 88888.00 2015-09-04 15:38:56.875 247 12601.17 122.80 54555.90 88888.00 2015-09-04 15:38:57.000 247 12601.23 122.80 54555.90 88888.00 2015-09-04 15:38:57.125 247 12601.20 122.80 54555.95 88888.00 2015-09-04 15:38:57.250 247 12601.23 122.83 54555.93 88888.00 2015-09-04 15:38:57.375 247 12601.25 122.80 54555.93 88888.00 2015-09-04 15:38:57.500 247 12601.27 122.83 54555.90 88888.00 2015-09-04 15:38:57.625 247 12601.27 122.83 54555.90 88888.00 2015-09-04 15:38:57.750 247 12601.25 122.80 54555.93 88888.00 2015-09-04 15:38:57.875 247 12601.25 122.83 54555.93 88888.00 2015-09-04 15:38:58.000 247 12601.27 122.80 54555.93 88888.00 2015-09-04 15:38:58.125 247 12601.30 122.78 54555.90 88888.00 2015-09-04 15:38:58.250 247 12601.25 122.80 54555.90 88888.00 2015-09-04 15:38:58.375 247 12601.15 122.80 54555.93 88888.00 2015-09-04 15:38:58.500 247 12601.10 122.83 54555.93 88888.00 2015-09-04 15:38:58.625 247 12601.15 122.80 54555.90 88888.00 2015-09-04 15:38:58.750 247 12601.20 122.78 54555.88 88888.00 2015-09-04 15:38:58.875 247 12601.20 122.78 54555.90 88888.00 2015-09-04 15:38:59.000 247 12601.20 122.83 54555.93 88888.00 2015-09-04 15:38:59.125 247 12601.17 122.85 54555.95 88888.00 2015-09-04 15:38:59.250 247 12601.20 122.80 54555.93 88888.00 2015-09-04 15:38:59.375 247 12601.27 122.80 54555.90 88888.00 2015-09-04 15:38:59.500 247 12601.33 122.80 54555.90 88888.00 2015-09-04 15:38:59.625 247 12601.25 122.83 54555.90 88888.00 2015-09-04 15:38:59.750 247 12601.20 122.80 54555.93 88888.00 2015-09-04 15:38:59.875 247 12601.20 122.80 54555.93 88888.00 2015-09-04 15:39:00.000 247 12601.23 122.80 54555.90 88888.00 2015-09-04 15:39:00.125 247 12601.23 122.78 54555.90 88888.00 2015-09-04 15:39:00.250 247 12601.17 122.78 54555.93 88888.00 2015-09-04 15:39:00.375 247 12601.15 122.78 54555.90 88888.00 2015-09-04 15:39:00.500 247 12601.12 122.80 54555.93 88888.00 2015-09-04 15:39:00.625 247 12601.17 122.78 54555.93 88888.00 2015-09-04 15:39:00.750 247 12601.23 122.78 54555.90 88888.00 2015-09-04 15:39:00.875 247 12601.20 122.78 54555.93 88888.00 2015-09-04 15:39:01.000 247 12601.15 122.75 54555.93 88888.00 2015-09-04 15:39:01.125 247 12601.15 122.80 54555.93 88888.00 2015-09-04 15:39:01.250 247 12601.15 122.80 54555.93 88888.00 2015-09-04 15:39:01.375 247 12601.15 122.78 54555.93 88888.00 2015-09-04 15:39:01.500 247 12601.10 122.78 54555.90 88888.00 2015-09-04 15:39:01.625 247 12601.08 122.80 54555.93 88888.00 2015-09-04 15:39:01.750 247 12601.02 122.80 54555.93 88888.00 2015-09-04 15:39:01.875 247 12601.02 122.83 54555.90 88888.00 2015-09-04 15:39:02.000 247 12601.10 122.80 54555.90 88888.00 2015-09-04 15:39:02.125 247 12601.08 122.80 54555.90 88888.00 2015-09-04 15:39:02.250 247 12601.02 122.78 54555.90 88888.00 2015-09-04 15:39:02.375 247 12601.02 122.80 54555.90 88888.00 2015-09-04 15:39:02.500 247 12601.05 122.78 54555.93 88888.00 2015-09-04 15:39:02.625 247 12601.05 122.80 54555.93 88888.00 2015-09-04 15:39:02.750 247 12601.10 122.78 54555.93 88888.00 2015-09-04 15:39:02.875 247 12601.15 122.78 54555.93 88888.00 2015-09-04 15:39:03.000 247 12601.12 122.83 54555.93 88888.00 2015-09-04 15:39:03.125 247 12601.08 122.83 54555.95 88888.00 2015-09-04 15:39:03.250 247 12601.00 122.80 54555.95 88888.00 2015-09-04 15:39:03.375 247 12601.08 122.80 54555.95 88888.00 2015-09-04 15:39:03.500 247 12601.10 122.78 54555.97 88888.00 2015-09-04 15:39:03.625 247 12601.10 122.83 54555.97 88888.00 2015-09-04 15:39:03.750 247 12601.08 122.80 54555.97 88888.00 2015-09-04 15:39:03.875 247 12601.00 122.75 54555.95 88888.00 2015-09-04 15:39:04.000 247 12600.95 122.80 54555.95 88888.00 2015-09-04 15:39:04.125 247 12600.95 122.80 54555.97 88888.00 2015-09-04 15:39:04.250 247 12600.98 122.78 54555.97 88888.00 2015-09-04 15:39:04.375 247 12601.05 122.80 54555.97 88888.00 2015-09-04 15:39:04.500 247 12600.98 122.78 54555.97 88888.00 2015-09-04 15:39:04.625 247 12600.98 122.80 54556.00 88888.00 2015-09-04 15:39:04.750 247 12601.00 122.78 54556.00 88888.00 2015-09-04 15:39:04.875 247 12600.98 122.75 54556.00 88888.00 2015-09-04 15:39:05.000 247 12601.00 122.75 54556.00 88888.00 2015-09-04 15:39:05.125 247 12600.98 122.72 54555.97 88888.00 2015-09-04 15:39:05.250 247 12601.00 122.72 54556.00 88888.00 2015-09-04 15:39:05.375 247 12601.00 122.75 54556.00 88888.00 2015-09-04 15:39:05.500 247 12601.00 122.72 54556.03 88888.00 2015-09-04 15:39:05.625 247 12600.95 122.75 54556.00 88888.00 2015-09-04 15:39:05.750 247 12600.90 122.75 54556.00 88888.00 2015-09-04 15:39:05.875 247 12600.92 122.75 54556.03 88888.00 2015-09-04 15:39:06.000 247 12600.90 122.72 54556.03 88888.00 2015-09-04 15:39:06.125 247 12600.92 122.72 54556.05 88888.00 2015-09-04 15:39:06.250 247 12600.95 122.72 54556.05 88888.00 2015-09-04 15:39:06.375 247 12601.00 122.72 54556.05 88888.00 2015-09-04 15:39:06.500 247 12601.00 122.75 54556.10 88888.00 2015-09-04 15:39:06.625 247 12601.00 122.70 54556.10 88888.00 2015-09-04 15:39:06.750 247 12601.00 122.70 54556.10 88888.00 2015-09-04 15:39:06.875 247 12601.02 122.70 54556.07 88888.00 2015-09-04 15:39:07.000 247 12601.02 122.70 54556.05 88888.00 2015-09-04 15:39:07.125 247 12600.98 122.70 54556.05 88888.00 2015-09-04 15:39:07.250 247 12600.90 122.72 54556.10 88888.00 2015-09-04 15:39:07.375 247 12600.92 122.70 54556.07 88888.00 2015-09-04 15:39:07.500 247 12600.98 122.67 54556.07 88888.00 2015-09-04 15:39:07.625 247 12600.95 122.67 54556.07 88888.00 2015-09-04 15:39:07.750 247 12600.90 122.67 54556.07 88888.00 2015-09-04 15:39:07.875 247 12600.95 122.62 54556.07 88888.00 2015-09-04 15:39:08.000 247 12600.95 122.65 54556.10 88888.00 2015-09-04 15:39:08.125 247 12600.92 122.70 54556.10 88888.00 2015-09-04 15:39:08.250 247 12600.92 122.65 54556.10 88888.00 2015-09-04 15:39:08.375 247 12600.92 122.62 54556.10 88888.00 2015-09-04 15:39:08.500 247 12600.90 122.65 54556.10 88888.00 2015-09-04 15:39:08.625 247 12600.90 122.62 54556.07 88888.00 2015-09-04 15:39:08.750 247 12600.92 122.62 54556.10 88888.00 2015-09-04 15:39:08.875 247 12600.95 122.65 54556.10 88888.00 2015-09-04 15:39:09.000 247 12600.95 122.67 54556.07 88888.00 2015-09-04 15:39:09.125 247 12600.92 122.67 54556.10 88888.00 2015-09-04 15:39:09.250 247 12600.90 122.67 54556.12 88888.00 2015-09-04 15:39:09.375 247 12600.92 122.70 54556.10 88888.00 2015-09-04 15:39:09.500 247 12600.92 122.67 54556.10 88888.00 2015-09-04 15:39:09.625 247 12600.95 122.65 54556.07 88888.00 2015-09-04 15:39:09.750 247 12600.92 122.62 54556.07 88888.00 2015-09-04 15:39:09.875 247 12600.95 122.65 54556.07 88888.00 2015-09-04 15:39:10.000 247 12601.08 122.65 54556.07 88888.00 2015-09-04 15:39:10.125 247 12601.02 122.65 54556.07 88888.00 2015-09-04 15:39:10.250 247 12601.00 122.65 54556.10 88888.00 2015-09-04 15:39:10.375 247 12601.05 122.67 54556.10 88888.00 2015-09-04 15:39:10.500 247 12601.08 122.70 54556.07 88888.00 2015-09-04 15:39:10.625 247 12601.05 122.65 54556.10 88888.00 2015-09-04 15:39:10.750 247 12601.05 122.67 54556.10 88888.00 2015-09-04 15:39:10.875 247 12601.10 122.67 54556.10 88888.00 2015-09-04 15:39:11.000 247 12601.12 122.67 54556.07 88888.00 2015-09-04 15:39:11.125 247 12601.02 122.67 54556.07 88888.00 2015-09-04 15:39:11.250 247 12601.02 122.70 54556.07 88888.00 2015-09-04 15:39:11.375 247 12601.08 122.70 54556.10 88888.00 2015-09-04 15:39:11.500 247 12601.10 122.70 54556.07 88888.00 2015-09-04 15:39:11.625 247 12601.12 122.67 54556.05 88888.00 2015-09-04 15:39:11.750 247 12601.12 122.65 54556.05 88888.00 2015-09-04 15:39:11.875 247 12601.12 122.65 54556.05 88888.00 2015-09-04 15:39:12.000 247 12601.10 122.65 54556.05 88888.00 2015-09-04 15:39:12.125 247 12601.08 122.65 54556.07 88888.00 2015-09-04 15:39:12.250 247 12601.05 122.62 54556.05 88888.00 2015-09-04 15:39:12.375 247 12601.10 122.65 54556.03 88888.00 2015-09-04 15:39:12.500 247 12601.10 122.62 54556.05 88888.00 2015-09-04 15:39:12.625 247 12601.10 122.60 54556.05 88888.00 2015-09-04 15:39:12.750 247 12601.08 122.62 54556.05 88888.00 2015-09-04 15:39:12.875 247 12601.02 122.58 54556.03 88888.00 2015-09-04 15:39:13.000 247 12601.00 122.58 54556.03 88888.00 2015-09-04 15:39:13.125 247 12601.05 122.62 54556.07 88888.00 2015-09-04 15:39:13.250 247 12601.05 122.62 54556.10 88888.00 2015-09-04 15:39:13.375 247 12601.02 122.62 54556.10 88888.00 2015-09-04 15:39:13.500 247 12601.02 122.60 54556.07 88888.00 2015-09-04 15:39:13.625 247 12601.05 122.60 54556.07 88888.00 2015-09-04 15:39:13.750 247 12601.08 122.60 54556.07 88888.00 2015-09-04 15:39:13.875 247 12601.10 122.58 54556.07 88888.00 2015-09-04 15:39:14.000 247 12601.12 122.60 54556.05 88888.00 2015-09-04 15:39:14.125 247 12601.15 122.60 54556.05 88888.00 2015-09-04 15:39:14.250 247 12601.17 122.60 54556.07 88888.00 2015-09-04 15:39:14.375 247 12601.15 122.60 54556.07 88888.00 2015-09-04 15:39:14.500 247 12601.10 122.58 54556.07 88888.00 2015-09-04 15:39:14.625 247 12601.02 122.58 54556.05 88888.00 2015-09-04 15:39:14.750 247 12601.05 122.60 54556.05 88888.00 2015-09-04 15:39:14.875 247 12601.05 122.60 54556.05 88888.00 2015-09-04 15:39:15.000 247 12601.05 122.60 54556.03 88888.00 2015-09-04 15:39:15.125 247 12601.05 122.58 54556.03 88888.00 2015-09-04 15:39:15.250 247 12601.08 122.60 54556.05 88888.00 2015-09-04 15:39:15.375 247 12601.10 122.62 54556.07 88888.00 2015-09-04 15:39:15.500 247 12601.08 122.62 54556.07 88888.00 2015-09-04 15:39:15.625 247 12601.08 122.60 54556.07 88888.00 2015-09-04 15:39:15.750 247 12601.05 122.60 54556.07 88888.00 2015-09-04 15:39:15.875 247 12601.05 122.62 54556.07 88888.00 2015-09-04 15:39:16.000 247 12601.12 122.62 54556.07 88888.00 2015-09-04 15:39:16.125 247 12601.12 122.62 54556.10 88888.00 2015-09-04 15:39:16.250 247 12601.00 122.60 54556.07 88888.00 2015-09-04 15:39:16.375 247 12600.98 122.62 54556.07 88888.00 2015-09-04 15:39:16.500 247 12600.98 122.62 54556.05 88888.00 2015-09-04 15:39:16.625 247 12601.00 122.60 54556.07 88888.00 2015-09-04 15:39:16.750 247 12601.08 122.60 54556.05 88888.00 2015-09-04 15:39:16.875 247 12601.08 122.62 54556.07 88888.00 2015-09-04 15:39:17.000 247 12601.08 122.62 54556.07 88888.00 2015-09-04 15:39:17.125 247 12601.05 122.60 54556.07 88888.00 2015-09-04 15:39:17.250 247 12601.05 122.62 54556.10 88888.00 2015-09-04 15:39:17.375 247 12600.98 122.60 54556.10 88888.00 2015-09-04 15:39:17.500 247 12600.98 122.62 54556.10 88888.00 2015-09-04 15:39:17.625 247 12601.02 122.62 54556.10 88888.00 2015-09-04 15:39:17.750 247 12601.08 122.60 54556.10 88888.00 2015-09-04 15:39:17.875 247 12601.05 122.60 54556.10 88888.00 2015-09-04 15:39:18.000 247 12601.00 122.60 54556.10 88888.00 2015-09-04 15:39:18.125 247 12600.95 122.60 54556.12 88888.00 2015-09-04 15:39:18.250 247 12600.88 122.58 54556.10 88888.00 2015-09-04 15:39:18.375 247 12600.88 122.58 54556.10 88888.00 2015-09-04 15:39:18.500 247 12600.83 122.60 54556.10 88888.00 2015-09-04 15:39:18.625 247 12600.90 122.62 54556.10 88888.00 2015-09-04 15:39:18.750 247 12600.92 122.65 54556.12 88888.00 2015-09-04 15:39:18.875 247 12600.92 122.65 54556.12 88888.00 2015-09-04 15:39:19.000 247 12600.90 122.62 54556.12 88888.00 2015-09-04 15:39:19.125 247 12600.85 122.65 54556.12 88888.00 2015-09-04 15:39:19.250 247 12600.83 122.65 54556.15 88888.00 2015-09-04 15:39:19.375 247 12600.83 122.65 54556.15 88888.00 2015-09-04 15:39:19.500 247 12600.77 122.62 54556.15 88888.00 2015-09-04 15:39:19.625 247 12600.77 122.62 54556.10 88888.00 2015-09-04 15:39:19.750 247 12600.85 122.65 54556.12 88888.00 2015-09-04 15:39:19.875 247 12600.83 122.65 54556.12 88888.00 2015-09-04 15:39:20.000 247 12600.75 122.65 54556.10 88888.00 2015-09-04 15:39:20.125 247 12600.77 122.67 54556.12 88888.00 2015-09-04 15:39:20.250 247 12600.77 122.67 54556.12 88888.00 2015-09-04 15:39:20.375 247 12600.80 122.70 54556.15 88888.00 2015-09-04 15:39:20.500 247 12600.80 122.67 54556.12 88888.00 2015-09-04 15:39:20.625 247 12600.70 122.62 54556.12 88888.00 2015-09-04 15:39:20.750 247 12600.75 122.67 54556.12 88888.00 2015-09-04 15:39:20.875 247 12600.75 122.67 54556.15 88888.00 2015-09-04 15:39:21.000 247 12600.75 122.67 54556.18 88888.00 2015-09-04 15:39:21.125 247 12600.73 122.67 54556.20 88888.00 2015-09-04 15:39:21.250 247 12600.70 122.65 54556.18 88888.00 2015-09-04 15:39:21.375 247 12600.73 122.65 54556.18 88888.00 2015-09-04 15:39:21.500 247 12600.67 122.70 54556.18 88888.00 2015-09-04 15:39:21.625 247 12600.65 122.67 54556.18 88888.00 2015-09-04 15:39:21.750 247 12600.65 122.65 54556.15 88888.00 2015-09-04 15:39:21.875 247 12600.65 122.62 54556.12 88888.00 2015-09-04 15:39:22.000 247 12600.62 122.65 54556.10 88888.00 2015-09-04 15:39:22.125 247 12600.65 122.67 54556.15 88888.00 2015-09-04 15:39:22.250 247 12600.67 122.70 54556.15 88888.00 2015-09-04 15:39:22.375 247 12600.73 122.67 54556.15 88888.00 2015-09-04 15:39:22.500 247 12600.77 122.67 54556.15 88888.00 2015-09-04 15:39:22.625 247 12600.77 122.67 54556.20 88888.00 2015-09-04 15:39:22.750 247 12600.75 122.67 54556.18 88888.00 2015-09-04 15:39:22.875 247 12600.70 122.67 54556.18 88888.00 2015-09-04 15:39:23.000 247 12600.70 122.67 54556.18 88888.00 2015-09-04 15:39:23.125 247 12600.73 122.70 54556.18 88888.00 2015-09-04 15:39:23.250 247 12600.70 122.67 54556.20 88888.00 2015-09-04 15:39:23.375 247 12600.73 122.70 54556.18 88888.00 2015-09-04 15:39:23.500 247 12600.73 122.70 54556.18 88888.00 2015-09-04 15:39:23.625 247 12600.75 122.70 54556.18 88888.00 2015-09-04 15:39:23.750 247 12600.75 122.72 54556.18 88888.00 2015-09-04 15:39:23.875 247 12600.70 122.70 54556.18 88888.00 2015-09-04 15:39:24.000 247 12600.65 122.70 54556.18 88888.00 2015-09-04 15:39:24.125 247 12600.70 122.70 54556.15 88888.00 2015-09-04 15:39:24.250 247 12600.73 122.67 54556.15 88888.00 2015-09-04 15:39:24.375 247 12600.73 122.67 54556.18 88888.00 2015-09-04 15:39:24.500 247 12600.67 122.67 54556.18 88888.00 2015-09-04 15:39:24.625 247 12600.73 122.65 54556.18 88888.00 2015-09-04 15:39:24.750 247 12600.75 122.65 54556.18 88888.00 2015-09-04 15:39:24.875 247 12600.75 122.70 54556.18 88888.00 2015-09-04 15:39:25.000 247 12600.75 122.67 54556.18 88888.00 2015-09-04 15:39:25.125 247 12600.73 122.62 54556.18 88888.00 2015-09-04 15:39:25.250 247 12600.73 122.65 54556.18 88888.00 2015-09-04 15:39:25.375 247 12600.83 122.65 54556.18 88888.00 2015-09-04 15:39:25.500 247 12600.83 122.62 54556.18 88888.00 2015-09-04 15:39:25.625 247 12600.77 122.65 54556.18 88888.00 2015-09-04 15:39:25.750 247 12600.77 122.65 54556.18 88888.00 2015-09-04 15:39:25.875 247 12600.75 122.65 54556.20 88888.00 2015-09-04 15:39:26.000 247 12600.70 122.67 54556.20 88888.00 2015-09-04 15:39:26.125 247 12600.73 122.65 54556.20 88888.00 2015-09-04 15:39:26.250 247 12600.80 122.65 54556.20 88888.00 2015-09-04 15:39:26.375 247 12600.80 122.65 54556.22 88888.00 2015-09-04 15:39:26.500 247 12600.77 122.65 54556.20 88888.00 2015-09-04 15:39:26.625 247 12600.73 122.62 54556.20 88888.00 2015-09-04 15:39:26.750 247 12600.73 122.62 54556.22 88888.00 2015-09-04 15:39:26.875 247 12600.75 122.62 54556.20 88888.00 2015-09-04 15:39:27.000 247 12600.73 122.62 54556.20 88888.00 2015-09-04 15:39:27.125 247 12600.75 122.60 54556.20 88888.00 2015-09-04 15:39:27.250 247 12600.75 122.60 54556.22 88888.00 2015-09-04 15:39:27.375 247 12600.77 122.62 54556.25 88888.00 2015-09-04 15:39:27.500 247 12600.75 122.65 54556.22 88888.00 2015-09-04 15:39:27.625 247 12600.75 122.62 54556.20 88888.00 2015-09-04 15:39:27.750 247 12600.75 122.62 54556.20 88888.00 2015-09-04 15:39:27.875 247 12600.77 122.55 54556.20 88888.00 2015-09-04 15:39:28.000 247 12600.80 122.55 54556.20 88888.00 2015-09-04 15:39:28.125 247 12600.85 122.55 54556.22 88888.00 2015-09-04 15:39:28.250 247 12600.77 122.55 54556.20 88888.00 2015-09-04 15:39:28.375 247 12600.73 122.55 54556.22 88888.00 2015-09-04 15:39:28.500 247 12600.73 122.53 54556.20 88888.00 2015-09-04 15:39:28.625 247 12600.75 122.50 54556.20 88888.00 2015-09-04 15:39:28.750 247 12600.75 122.55 54556.20 88888.00 2015-09-04 15:39:28.875 247 12600.77 122.53 54556.22 88888.00 2015-09-04 15:39:29.000 247 12600.80 122.53 54556.20 88888.00 2015-09-04 15:39:29.125 247 12600.75 122.55 54556.22 88888.00 2015-09-04 15:39:29.250 247 12600.73 122.53 54556.20 88888.00 2015-09-04 15:39:29.375 247 12600.75 122.50 54556.22 88888.00 2015-09-04 15:39:29.500 247 12600.75 122.53 54556.22 88888.00 2015-09-04 15:39:29.625 247 12600.75 122.55 54556.22 88888.00 2015-09-04 15:39:29.750 247 12600.80 122.55 54556.22 88888.00 2015-09-04 15:39:29.875 247 12600.77 122.53 54556.22 88888.00 2015-09-04 15:39:30.000 247 12600.77 122.53 54556.20 88888.00 2015-09-04 15:39:30.125 247 12600.80 122.53 54556.22 88888.00 2015-09-04 15:39:30.250 247 12600.83 122.58 54556.25 88888.00 2015-09-04 15:39:30.375 247 12600.90 122.58 54556.28 88888.00 2015-09-04 15:39:30.500 247 12600.85 122.55 54556.22 88888.00 2015-09-04 15:39:30.625 247 12600.80 122.55 54556.22 88888.00 2015-09-04 15:39:30.750 247 12600.80 122.55 54556.22 88888.00 2015-09-04 15:39:30.875 247 12600.83 122.55 54556.20 88888.00 2015-09-04 15:39:31.000 247 12600.83 122.53 54556.20 88888.00 2015-09-04 15:39:31.125 247 12600.83 122.47 54556.22 88888.00 2015-09-04 15:39:31.250 247 12600.80 122.50 54556.25 88888.00 2015-09-04 15:39:31.375 247 12600.75 122.53 54556.28 88888.00 2015-09-04 15:39:31.500 247 12600.75 122.55 54556.28 88888.00 2015-09-04 15:39:31.625 247 12600.75 122.55 54556.28 88888.00 2015-09-04 15:39:31.750 247 12600.73 122.53 54556.28 88888.00 2015-09-04 15:39:31.875 247 12600.70 122.50 54556.28 88888.00 2015-09-04 15:39:32.000 247 12600.73 122.50 54556.25 88888.00 2015-09-04 15:39:32.125 247 12600.70 122.53 54556.25 88888.00 2015-09-04 15:39:32.250 247 12600.67 122.53 54556.28 88888.00 2015-09-04 15:39:32.375 247 12600.65 122.53 54556.30 88888.00 2015-09-04 15:39:32.500 247 12600.65 122.50 54556.30 88888.00 2015-09-04 15:39:32.625 247 12600.65 122.53 54556.32 88888.00 2015-09-04 15:39:32.750 247 12600.62 122.53 54556.30 88888.00 2015-09-04 15:39:32.875 247 12600.62 122.50 54556.28 88888.00 2015-09-04 15:39:33.000 247 12600.67 122.50 54556.25 88888.00 2015-09-04 15:39:33.125 247 12600.65 122.53 54556.25 88888.00 2015-09-04 15:39:33.250 247 12600.65 122.53 54556.28 88888.00 2015-09-04 15:39:33.375 247 12600.60 122.53 54556.30 88888.00 2015-09-04 15:39:33.500 247 12600.58 122.50 54556.32 88888.00 2015-09-04 15:39:33.625 247 12600.55 122.47 54556.32 88888.00 2015-09-04 15:39:33.750 247 12600.52 122.47 54556.32 88888.00 2015-09-04 15:39:33.875 247 12600.50 122.50 54556.30 88888.00 2015-09-04 15:39:34.000 247 12600.48 122.50 54556.30 88888.00 2015-09-04 15:39:34.125 247 12600.48 122.50 54556.30 88888.00 2015-09-04 15:39:34.250 247 12600.48 122.53 54556.32 88888.00 2015-09-04 15:39:34.375 247 12600.42 122.50 54556.32 88888.00 2015-09-04 15:39:34.500 247 12600.40 122.47 54556.30 88888.00 2015-09-04 15:39:34.625 247 12600.38 122.50 54556.32 88888.00 2015-09-04 15:39:34.750 247 12600.38 122.53 54556.35 88888.00 2015-09-04 15:39:34.875 247 12600.35 122.53 54556.35 88888.00 2015-09-04 15:39:35.000 247 12600.33 122.50 54556.35 88888.00 2015-09-04 15:39:35.125 247 12600.30 122.50 54556.35 88888.00 2015-09-04 15:39:35.250 247 12600.33 122.47 54556.35 88888.00 2015-09-04 15:39:35.375 247 12600.38 122.47 54556.35 88888.00 2015-09-04 15:39:35.500 247 12600.42 122.45 54556.32 88888.00 2015-09-04 15:39:35.625 247 12600.38 122.47 54556.35 88888.00 2015-09-04 15:39:35.750 247 12600.38 122.45 54556.35 88888.00 2015-09-04 15:39:35.875 247 12600.40 122.45 54556.32 88888.00 2015-09-04 15:39:36.000 247 12600.35 122.42 54556.30 88888.00 2015-09-04 15:39:36.125 247 12600.30 122.42 54556.32 88888.00 2015-09-04 15:39:36.250 247 12600.30 122.45 54556.35 88888.00 2015-09-04 15:39:36.375 247 12600.38 122.45 54556.35 88888.00 2015-09-04 15:39:36.500 247 12600.38 122.40 54556.35 88888.00 2015-09-04 15:39:36.625 247 12600.30 122.40 54556.32 88888.00 2015-09-04 15:39:36.750 247 12600.25 122.42 54556.35 88888.00 2015-09-04 15:39:36.875 247 12600.30 122.42 54556.38 88888.00 2015-09-04 15:39:37.000 247 12600.33 122.40 54556.32 88888.00 2015-09-04 15:39:37.125 247 12600.35 122.40 54556.35 88888.00 2015-09-04 15:39:37.250 247 12600.35 122.42 54556.38 88888.00 2015-09-04 15:39:37.375 247 12600.27 122.40 54556.35 88888.00 2015-09-04 15:39:37.500 247 12600.23 122.40 54556.35 88888.00 2015-09-04 15:39:37.625 247 12600.27 122.40 54556.35 88888.00 2015-09-04 15:39:37.750 247 12600.30 122.40 54556.38 88888.00 2015-09-04 15:39:37.875 247 12600.25 122.40 54556.35 88888.00 2015-09-04 15:39:38.000 247 12600.23 122.40 54556.32 88888.00 2015-09-04 15:39:38.125 247 12600.30 122.40 54556.35 88888.00 2015-09-04 15:39:38.250 247 12600.33 122.38 54556.38 88888.00 2015-09-04 15:39:38.375 247 12600.27 122.40 54556.38 88888.00 2015-09-04 15:39:38.500 247 12600.30 122.42 54556.32 88888.00 2015-09-04 15:39:38.625 247 12600.30 122.42 54556.38 88888.00 2015-09-04 15:39:38.750 247 12600.30 122.40 54556.35 88888.00 2015-09-04 15:39:38.875 247 12600.30 122.42 54556.38 88888.00 2015-09-04 15:39:39.000 247 12600.30 122.40 54556.35 88888.00 2015-09-04 15:39:39.125 247 12600.30 122.40 54556.32 88888.00 2015-09-04 15:39:39.250 247 12600.30 122.40 54556.32 88888.00 2015-09-04 15:39:39.375 247 12600.27 122.40 54556.32 88888.00 2015-09-04 15:39:39.500 247 12600.23 122.42 54556.32 88888.00 2015-09-04 15:39:39.625 247 12600.17 122.42 54556.30 88888.00 2015-09-04 15:39:39.750 247 12600.17 122.42 54556.32 88888.00 2015-09-04 15:39:39.875 247 12600.20 122.42 54556.32 88888.00 2015-09-04 15:39:40.000 247 12600.17 122.40 54556.30 88888.00 2015-09-04 15:39:40.125 247 12600.23 122.42 54556.30 88888.00 2015-09-04 15:39:40.250 247 12600.25 122.40 54556.35 88888.00 2015-09-04 15:39:40.375 247 12600.23 122.40 54556.32 88888.00 2015-09-04 15:39:40.500 247 12600.20 122.40 54556.32 88888.00 2015-09-04 15:39:40.625 247 12600.23 122.42 54556.35 88888.00 2015-09-04 15:39:40.750 247 12600.30 122.45 54556.32 88888.00 2015-09-04 15:39:40.875 247 12600.33 122.45 54556.32 88888.00 2015-09-04 15:39:41.000 247 12600.35 122.42 54556.30 88888.00 2015-09-04 15:39:41.125 247 12600.33 122.40 54556.32 88888.00 2015-09-04 15:39:41.250 247 12600.25 122.42 54556.32 88888.00 2015-09-04 15:39:41.375 247 12600.30 122.42 54556.30 88888.00 2015-09-04 15:39:41.500 247 12600.33 122.42 54556.30 88888.00 2015-09-04 15:39:41.625 247 12600.25 122.40 54556.28 88888.00 2015-09-04 15:39:41.750 247 12600.35 122.42 54556.28 88888.00 2015-09-04 15:39:41.875 247 12600.38 122.40 54556.28 88888.00 2015-09-04 15:39:42.000 247 12600.38 122.40 54556.28 88888.00 2015-09-04 15:39:42.125 247 12600.40 122.40 54556.28 88888.00 2015-09-04 15:39:42.250 247 12600.38 122.40 54556.28 88888.00 2015-09-04 15:39:42.375 247 12600.40 122.40 54556.25 88888.00 2015-09-04 15:39:42.500 247 12600.38 122.42 54556.30 88888.00 2015-09-04 15:39:42.625 247 12600.42 122.45 54556.30 88888.00 2015-09-04 15:39:42.750 247 12600.50 122.42 54556.30 88888.00 2015-09-04 15:39:42.875 247 12600.50 122.45 54556.30 88888.00 2015-09-04 15:39:43.000 247 12600.45 122.42 54556.32 88888.00 2015-09-04 15:39:43.125 247 12600.42 122.42 54556.32 88888.00 2015-09-04 15:39:43.250 247 12600.38 122.42 54556.30 88888.00 2015-09-04 15:39:43.375 247 12600.38 122.42 54556.28 88888.00 2015-09-04 15:39:43.500 247 12600.40 122.42 54556.28 88888.00 2015-09-04 15:39:43.625 247 12600.42 122.45 54556.30 88888.00 2015-09-04 15:39:43.750 247 12600.45 122.47 54556.30 88888.00 2015-09-04 15:39:43.875 247 12600.45 122.47 54556.28 88888.00 2015-09-04 15:39:44.000 247 12600.48 122.47 54556.30 88888.00 2015-09-04 15:39:44.125 247 12600.52 122.50 54556.32 88888.00 2015-09-04 15:39:44.250 247 12600.48 122.47 54556.30 88888.00 2015-09-04 15:39:44.375 247 12600.48 122.50 54556.30 88888.00 2015-09-04 15:39:44.500 247 12600.50 122.50 54556.28 88888.00 2015-09-04 15:39:44.625 247 12600.52 122.50 54556.30 88888.00 2015-09-04 15:39:44.750 247 12600.58 122.47 54556.30 88888.00 2015-09-04 15:39:44.875 247 12600.60 122.50 54556.28 88888.00 2015-09-04 15:39:45.000 247 12600.62 122.53 54556.22 88888.00 2015-09-04 15:39:45.125 247 12600.60 122.53 54556.25 88888.00 2015-09-04 15:39:45.250 247 12600.60 122.53 54556.28 88888.00 2015-09-04 15:39:45.375 247 12600.67 122.50 54556.28 88888.00 2015-09-04 15:39:45.500 247 12600.70 122.47 54556.28 88888.00 2015-09-04 15:39:45.625 247 12600.73 122.47 54556.28 88888.00 2015-09-04 15:39:45.750 247 12600.73 122.47 54556.28 88888.00 2015-09-04 15:39:45.875 247 12600.75 122.47 54556.28 88888.00 2015-09-04 15:39:46.000 247 12600.73 122.47 54556.25 88888.00 2015-09-04 15:39:46.125 247 12600.65 122.47 54556.25 88888.00 2015-09-04 15:39:46.250 247 12600.58 122.47 54556.28 88888.00 2015-09-04 15:39:46.375 247 12600.62 122.50 54556.28 88888.00 2015-09-04 15:39:46.500 247 12600.58 122.50 54556.28 88888.00 2015-09-04 15:39:46.625 247 12600.48 122.47 54556.25 88888.00 2015-09-04 15:39:46.750 247 12600.52 122.47 54556.28 88888.00 2015-09-04 15:39:46.875 247 12600.52 122.53 54556.30 88888.00 2015-09-04 15:39:47.000 247 12600.58 122.53 54556.30 88888.00 2015-09-04 15:39:47.125 247 12600.58 122.50 54556.30 88888.00 2015-09-04 15:39:47.250 247 12600.48 122.50 54556.30 88888.00 2015-09-04 15:39:47.375 247 12600.42 122.50 54556.28 88888.00 2015-09-04 15:39:47.500 247 12600.45 122.50 54556.30 88888.00 2015-09-04 15:39:47.625 247 12600.50 122.50 54556.28 88888.00 2015-09-04 15:39:47.750 247 12600.52 122.50 54556.28 88888.00 2015-09-04 15:39:47.875 247 12600.48 122.53 54556.30 88888.00 2015-09-04 15:39:48.000 247 12600.40 122.53 54556.30 88888.00 2015-09-04 15:39:48.125 247 12600.42 122.50 54556.30 88888.00 2015-09-04 15:39:48.250 247 12600.45 122.47 54556.28 88888.00 2015-09-04 15:39:48.375 247 12600.45 122.47 54556.28 88888.00 2015-09-04 15:39:48.500 247 12600.42 122.47 54556.30 88888.00 2015-09-04 15:39:48.625 247 12600.45 122.47 54556.30 88888.00 2015-09-04 15:39:48.750 247 12600.45 122.50 54556.32 88888.00 2015-09-04 15:39:48.875 247 12600.42 122.50 54556.35 88888.00 2015-09-04 15:39:49.000 247 12600.42 122.47 54556.35 88888.00 2015-09-04 15:39:49.125 247 12600.40 122.50 54556.35 88888.00 2015-09-04 15:39:49.250 247 12600.35 122.45 54556.35 88888.00 2015-09-04 15:39:49.375 247 12600.38 122.45 54556.32 88888.00 2015-09-04 15:39:49.500 247 12600.40 122.45 54556.35 88888.00 2015-09-04 15:39:49.625 247 12600.42 122.42 54556.35 88888.00 2015-09-04 15:39:49.750 247 12600.35 122.42 54556.32 88888.00 2015-09-04 15:39:49.875 247 12600.38 122.40 54556.35 88888.00 2015-09-04 15:39:50.000 247 12600.42 122.42 54556.38 88888.00 2015-09-04 15:39:50.125 247 12600.48 122.42 54556.35 88888.00 2015-09-04 15:39:50.250 247 12600.42 122.38 54556.35 88888.00 2015-09-04 15:39:50.375 247 12600.42 122.40 54556.32 88888.00 2015-09-04 15:39:50.500 247 12600.38 122.40 54556.35 88888.00 2015-09-04 15:39:50.625 247 12600.38 122.38 54556.38 88888.00 2015-09-04 15:39:50.750 247 12600.35 122.40 54556.38 88888.00 2015-09-04 15:39:50.875 247 12600.35 122.38 54556.35 88888.00 2015-09-04 15:39:51.000 247 12600.38 122.35 54556.35 88888.00 2015-09-04 15:39:51.125 247 12600.40 122.38 54556.35 88888.00 2015-09-04 15:39:51.250 247 12600.38 122.35 54556.35 88888.00 2015-09-04 15:39:51.375 247 12600.40 122.35 54556.35 88888.00 2015-09-04 15:39:51.500 247 12600.38 122.33 54556.38 88888.00 2015-09-04 15:39:51.625 247 12600.30 122.30 54556.35 88888.00 2015-09-04 15:39:51.750 247 12600.33 122.30 54556.38 88888.00 2015-09-04 15:39:51.875 247 12600.35 122.33 54556.38 88888.00 2015-09-04 15:39:52.000 247 12600.33 122.30 54556.32 88888.00 2015-09-04 15:39:52.125 247 12600.35 122.28 54556.35 88888.00 2015-09-04 15:39:52.250 247 12600.40 122.25 54556.38 88888.00 2015-09-04 15:39:52.375 247 12600.35 122.22 54556.32 88888.00 2015-09-04 15:39:52.500 247 12600.30 122.22 54556.35 88888.00 2015-09-04 15:39:52.625 247 12600.30 122.22 54556.35 88888.00 2015-09-04 15:39:52.750 247 12600.30 122.22 54556.38 88888.00 2015-09-04 15:39:52.875 247 12600.38 122.22 54556.35 88888.00 2015-09-04 15:39:53.000 247 12600.35 122.22 54556.35 88888.00 2015-09-04 15:39:53.125 247 12600.30 122.22 54556.35 88888.00 2015-09-04 15:39:53.250 247 12600.20 122.20 54556.35 88888.00 2015-09-04 15:39:53.375 247 12600.23 122.20 54556.32 88888.00 2015-09-04 15:39:53.500 247 12600.23 122.17 54556.32 88888.00 2015-09-04 15:39:53.625 247 12600.17 122.17 54556.32 88888.00 2015-09-04 15:39:53.750 247 12600.17 122.17 54556.35 88888.00 2015-09-04 15:39:53.875 247 12600.27 122.20 54556.35 88888.00 2015-09-04 15:39:54.000 247 12600.27 122.15 54556.32 88888.00 2015-09-04 15:39:54.125 247 12600.35 122.10 54556.35 88888.00 2015-09-04 15:39:54.250 247 12600.38 122.12 54556.35 88888.00 2015-09-04 15:39:54.375 247 12600.38 122.15 54556.35 88888.00 2015-09-04 15:39:54.500 247 12600.38 122.12 54556.35 88888.00 2015-09-04 15:39:54.625 247 12600.40 122.10 54556.35 88888.00 2015-09-04 15:39:54.750 247 12600.35 122.15 54556.32 88888.00 2015-09-04 15:39:54.875 247 12600.33 122.10 54556.32 88888.00 2015-09-04 15:39:55.000 247 12600.35 122.08 54556.32 88888.00 2015-09-04 15:39:55.125 247 12600.42 122.10 54556.30 88888.00 2015-09-04 15:39:55.250 247 12600.48 122.10 54556.28 88888.00 2015-09-04 15:39:55.375 247 12600.50 122.05 54556.32 88888.00 2015-09-04 15:39:55.500 247 12600.52 122.08 54556.32 88888.00 2015-09-04 15:39:55.625 247 12600.50 122.10 54556.32 88888.00 2015-09-04 15:39:55.750 247 12600.52 122.10 54556.35 88888.00 2015-09-04 15:39:55.875 247 12600.55 122.08 54556.32 88888.00 2015-09-04 15:39:56.000 247 12600.55 122.08 54556.30 88888.00 2015-09-04 15:39:56.125 247 12600.52 122.10 54556.30 88888.00 2015-09-04 15:39:56.250 247 12600.42 122.05 54556.30 88888.00 2015-09-04 15:39:56.375 247 12600.40 122.05 54556.28 88888.00 2015-09-04 15:39:56.500 247 12600.40 122.08 54556.32 88888.00 2015-09-04 15:39:56.625 247 12600.45 122.08 54556.32 88888.00 2015-09-04 15:39:56.750 247 12600.45 122.08 54556.30 88888.00 2015-09-04 15:39:56.875 247 12600.42 122.08 54556.28 88888.00 2015-09-04 15:39:57.000 247 12600.45 122.10 54556.25 88888.00 2015-09-04 15:39:57.125 247 12600.52 122.08 54556.28 88888.00 2015-09-04 15:39:57.250 247 12600.52 122.05 54556.25 88888.00 2015-09-04 15:39:57.375 247 12600.55 122.10 54556.28 88888.00 2015-09-04 15:39:57.500 247 12600.58 122.08 54556.28 88888.00 2015-09-04 15:39:57.625 247 12600.55 122.08 54556.28 88888.00 2015-09-04 15:39:57.750 247 12600.52 122.08 54556.28 88888.00 2015-09-04 15:39:57.875 247 12600.52 122.08 54556.28 88888.00 2015-09-04 15:39:58.000 247 12600.55 122.12 54556.30 88888.00 2015-09-04 15:39:58.125 247 12600.50 122.12 54556.32 88888.00 2015-09-04 15:39:58.250 247 12600.52 122.10 54556.32 88888.00 2015-09-04 15:39:58.375 247 12600.50 122.10 54556.30 88888.00 2015-09-04 15:39:58.500 247 12600.45 122.10 54556.30 88888.00 2015-09-04 15:39:58.625 247 12600.52 122.10 54556.30 88888.00 2015-09-04 15:39:58.750 247 12600.52 122.08 54556.28 88888.00 2015-09-04 15:39:58.875 247 12600.45 122.08 54556.30 88888.00 2015-09-04 15:39:59.000 247 12600.48 122.10 54556.28 88888.00 2015-09-04 15:39:59.125 247 12600.50 122.10 54556.25 88888.00 2015-09-04 15:39:59.250 247 12600.52 122.12 54556.28 88888.00 2015-09-04 15:39:59.375 247 12600.55 122.12 54556.28 88888.00 2015-09-04 15:39:59.500 247 12600.55 122.12 54556.30 88888.00 2015-09-04 15:39:59.625 247 12600.55 122.15 54556.30 88888.00 2015-09-04 15:39:59.750 247 12600.58 122.15 54556.32 88888.00 2015-09-04 15:39:59.875 247 12600.62 122.12 54556.30 88888.00 2015-09-04 15:40:00.000 247 12600.60 122.15 54556.30 88888.00 2015-09-04 15:40:00.125 247 12600.60 122.15 54556.28 88888.00 2015-09-04 15:40:00.250 247 12600.60 122.12 54556.30 88888.00 2015-09-04 15:40:00.375 247 12600.65 122.15 54556.30 88888.00 2015-09-04 15:40:00.500 247 12600.60 122.12 54556.32 88888.00 2015-09-04 15:40:00.625 247 12600.62 122.10 54556.30 88888.00 2015-09-04 15:40:00.750 247 12600.62 122.08 54556.28 88888.00 2015-09-04 15:40:00.875 247 12600.62 122.08 54556.28 88888.00 2015-09-04 15:40:01.000 247 12600.62 122.12 54556.28 88888.00 2015-09-04 15:40:01.125 247 12600.62 122.10 54556.28 88888.00 2015-09-04 15:40:01.250 247 12600.62 122.10 54556.28 88888.00 2015-09-04 15:40:01.375 247 12600.70 122.10 54556.30 88888.00 2015-09-04 15:40:01.500 247 12600.67 122.10 54556.30 88888.00 2015-09-04 15:40:01.625 247 12600.60 122.10 54556.28 88888.00 2015-09-04 15:40:01.750 247 12600.60 122.10 54556.28 88888.00 2015-09-04 15:40:01.875 247 12600.58 122.10 54556.30 88888.00 2015-09-04 15:40:02.000 247 12600.60 122.08 54556.28 88888.00 2015-09-04 15:40:02.125 247 12600.58 122.10 54556.30 88888.00 2015-09-04 15:40:02.250 247 12600.55 122.10 54556.30 88888.00 2015-09-04 15:40:02.375 247 12600.58 122.10 54556.28 88888.00 2015-09-04 15:40:02.500 247 12600.52 122.10 54556.25 88888.00 2015-09-04 15:40:02.625 247 12600.48 122.10 54556.30 88888.00 2015-09-04 15:40:02.750 247 12600.48 122.08 54556.28 88888.00 2015-09-04 15:40:02.875 247 12600.42 122.10 54556.30 88888.00 2015-09-04 15:40:03.000 247 12600.42 122.12 54556.30 88888.00 2015-09-04 15:40:03.125 247 12600.48 122.10 54556.32 88888.00 2015-09-04 15:40:03.250 247 12600.38 122.10 54556.32 88888.00 2015-09-04 15:40:03.375 247 12600.30 122.08 54556.35 88888.00 2015-09-04 15:40:03.500 247 12600.33 122.08 54556.35 88888.00 2015-09-04 15:40:03.625 247 12600.38 122.08 54556.32 88888.00 2015-09-04 15:40:03.750 247 12600.40 122.05 54556.32 88888.00 2015-09-04 15:40:03.875 247 12600.40 122.03 54556.35 88888.00 2015-09-04 15:40:04.000 247 12600.38 122.03 54556.35 88888.00 2015-09-04 15:40:04.125 247 12600.40 122.05 54556.35 88888.00 2015-09-04 15:40:04.250 247 12600.45 122.03 54556.38 88888.00 2015-09-04 15:40:04.375 247 12600.42 122.05 54556.35 88888.00 2015-09-04 15:40:04.500 247 12600.35 122.03 54556.32 88888.00 2015-09-04 15:40:04.625 247 12600.27 122.03 54556.35 88888.00 2015-09-04 15:40:04.750 247 12600.25 122.00 54556.35 88888.00 2015-09-04 15:40:04.875 247 12600.27 121.97 54556.32 88888.00 2015-09-04 15:40:05.000 247 12600.27 122.00 54556.32 88888.00 2015-09-04 15:40:05.125 247 12600.30 122.00 54556.35 88888.00 2015-09-04 15:40:05.250 247 12600.30 121.97 54556.35 88888.00 2015-09-04 15:40:05.375 247 12600.30 122.00 54556.38 88888.00 2015-09-04 15:40:05.500 247 12600.30 122.00 54556.35 88888.00 2015-09-04 15:40:05.625 247 12600.30 121.95 54556.35 88888.00 2015-09-04 15:40:05.750 247 12600.35 121.95 54556.35 88888.00 2015-09-04 15:40:05.875 247 12600.35 121.95 54556.38 88888.00 2015-09-04 15:40:06.000 247 12600.33 121.92 54556.35 88888.00 2015-09-04 15:40:06.125 247 12600.33 121.90 54556.35 88888.00 2015-09-04 15:40:06.250 247 12600.25 121.88 54556.35 88888.00 2015-09-04 15:40:06.375 247 12600.27 121.90 54556.38 88888.00 2015-09-04 15:40:06.500 247 12600.25 121.92 54556.38 88888.00 2015-09-04 15:40:06.625 247 12600.23 121.90 54556.38 88888.00 2015-09-04 15:40:06.750 247 12600.33 121.88 54556.38 88888.00 2015-09-04 15:40:06.875 247 12600.35 121.88 54556.38 88888.00 2015-09-04 15:40:07.000 247 12600.35 121.88 54556.35 88888.00 2015-09-04 15:40:07.125 247 12600.35 121.88 54556.35 88888.00 2015-09-04 15:40:07.250 247 12600.33 121.85 54556.32 88888.00 2015-09-04 15:40:07.375 247 12600.30 121.83 54556.35 88888.00 2015-09-04 15:40:07.500 247 12600.30 121.80 54556.35 88888.00 2015-09-04 15:40:07.625 247 12600.33 121.85 54556.40 88888.00 2015-09-04 15:40:07.750 247 12600.38 121.85 54556.40 88888.00 2015-09-04 15:40:07.875 247 12600.33 121.83 54556.38 88888.00 2015-09-04 15:40:08.000 247 12600.35 121.75 54556.38 88888.00 2015-09-04 15:40:08.125 247 12600.38 121.78 54556.40 88888.00 2015-09-04 15:40:08.250 247 12600.35 121.78 54556.43 88888.00 2015-09-04 15:40:08.375 247 12600.38 121.75 54556.38 88888.00 2015-09-04 15:40:08.500 247 12600.40 121.72 54556.35 88888.00 2015-09-04 15:40:08.625 247 12600.40 121.72 54556.35 88888.00 2015-09-04 15:40:08.750 247 12600.40 121.70 54556.32 88888.00 2015-09-04 15:40:08.875 247 12600.42 121.70 54556.35 88888.00 2015-09-04 15:40:09.000 247 12600.42 121.70 54556.38 88888.00 2015-09-04 15:40:09.125 247 12600.45 121.70 54556.38 88888.00 2015-09-04 15:40:09.250 247 12600.40 121.70 54556.38 88888.00 2015-09-04 15:40:09.375 247 12600.42 121.67 54556.38 88888.00 2015-09-04 15:40:09.500 247 12600.38 121.70 54556.35 88888.00 2015-09-04 15:40:09.625 247 12600.38 121.70 54556.32 88888.00 2015-09-04 15:40:09.750 247 12600.40 121.67 54556.32 88888.00 2015-09-04 15:40:09.875 247 12600.42 121.65 54556.32 88888.00 2015-09-04 15:40:10.000 247 12600.48 121.62 54556.32 88888.00 2015-09-04 15:40:10.125 247 12600.48 121.65 54556.30 88888.00 2015-09-04 15:40:10.250 247 12600.45 121.60 54556.35 88888.00 2015-09-04 15:40:10.375 247 12600.50 121.62 54556.35 88888.00 2015-09-04 15:40:10.500 247 12600.55 121.62 54556.32 88888.00 2015-09-04 15:40:10.625 247 12600.55 121.60 54556.30 88888.00 2015-09-04 15:40:10.750 247 12600.55 121.58 54556.30 88888.00 2015-09-04 15:40:10.875 247 12600.62 121.60 54556.32 88888.00 2015-09-04 15:40:11.000 247 12600.70 121.60 54556.32 88888.00 2015-09-04 15:40:11.125 247 12600.73 121.58 54556.30 88888.00 2015-09-04 15:40:11.250 247 12600.73 121.55 54556.35 88888.00 2015-09-04 15:40:11.375 247 12600.75 121.58 54556.32 88888.00 2015-09-04 15:40:11.500 247 12600.75 121.58 54556.32 88888.00 2015-09-04 15:40:11.625 247 12600.75 121.55 54556.30 88888.00 2015-09-04 15:40:11.750 247 12600.75 121.55 54556.30 88888.00 2015-09-04 15:40:11.875 247 12600.75 121.53 54556.28 88888.00 2015-09-04 15:40:12.000 247 12600.77 121.53 54556.28 88888.00 2015-09-04 15:40:12.125 247 12600.83 121.53 54556.28 88888.00 2015-09-04 15:40:12.250 247 12600.88 121.50 54556.28 88888.00 2015-09-04 15:40:12.375 247 12600.90 121.50 54556.25 88888.00 2015-09-04 15:40:12.500 247 12600.90 121.53 54556.28 88888.00 2015-09-04 15:40:12.625 247 12600.90 121.53 54556.28 88888.00 2015-09-04 15:40:12.750 247 12600.88 121.53 54556.28 88888.00 2015-09-04 15:40:12.875 247 12600.90 121.53 54556.25 88888.00 2015-09-04 15:40:13.000 247 12600.85 121.47 54556.25 88888.00 2015-09-04 15:40:13.125 247 12600.85 121.47 54556.25 88888.00 2015-09-04 15:40:13.250 247 12600.88 121.47 54556.25 88888.00 2015-09-04 15:40:13.375 247 12600.95 121.50 54556.25 88888.00 2015-09-04 15:40:13.500 247 12600.98 121.47 54556.25 88888.00 2015-09-04 15:40:13.625 247 12601.00 121.47 54556.25 88888.00 2015-09-04 15:40:13.750 247 12601.00 121.47 54556.25 88888.00 2015-09-04 15:40:13.875 247 12601.05 121.47 54556.25 88888.00 2015-09-04 15:40:14.000 247 12601.02 121.47 54556.22 88888.00 2015-09-04 15:40:14.125 247 12601.05 121.47 54556.22 88888.00 2015-09-04 15:40:14.250 247 12601.05 121.45 54556.22 88888.00 2015-09-04 15:40:14.375 247 12601.08 121.47 54556.22 88888.00 2015-09-04 15:40:14.500 247 12601.10 121.47 54556.22 88888.00 2015-09-04 15:40:14.625 247 12601.17 121.47 54556.22 88888.00 2015-09-04 15:40:14.750 247 12601.17 121.50 54556.22 88888.00 2015-09-04 15:40:14.875 247 12601.20 121.47 54556.25 88888.00 2015-09-04 15:40:15.000 247 12601.23 121.42 54556.22 88888.00 2015-09-04 15:40:15.125 247 12601.27 121.47 54556.20 88888.00 2015-09-04 15:40:15.250 247 12601.25 121.45 54556.20 88888.00 2015-09-04 15:40:15.375 247 12601.17 121.42 54556.20 88888.00 2015-09-04 15:40:15.500 247 12601.12 121.45 54556.20 88888.00 2015-09-04 15:40:15.625 247 12601.17 121.42 54556.22 88888.00 2015-09-04 15:40:15.750 247 12601.30 121.45 54556.20 88888.00 2015-09-04 15:40:15.875 247 12601.35 121.42 54556.20 88888.00 2015-09-04 15:40:16.000 247 12601.27 121.42 54556.20 88888.00 2015-09-04 15:40:16.125 247 12601.25 121.42 54556.22 88888.00 2015-09-04 15:40:16.250 247 12601.20 121.42 54556.20 88888.00 2015-09-04 15:40:16.375 247 12601.25 121.42 54556.22 88888.00 2015-09-04 15:40:16.500 247 12601.25 121.45 54556.22 88888.00 2015-09-04 15:40:16.625 247 12601.25 121.45 54556.22 88888.00 2015-09-04 15:40:16.750 247 12601.25 121.45 54556.22 88888.00 2015-09-04 15:40:16.875 247 12601.25 121.45 54556.20 88888.00 2015-09-04 15:40:17.000 247 12601.27 121.40 54556.20 88888.00 2015-09-04 15:40:17.125 247 12601.30 121.40 54556.22 88888.00 2015-09-04 15:40:17.250 247 12601.20 121.38 54556.20 88888.00 2015-09-04 15:40:17.375 247 12601.25 121.40 54556.22 88888.00 2015-09-04 15:40:17.500 247 12601.33 121.40 54556.22 88888.00 2015-09-04 15:40:17.625 247 12601.33 121.38 54556.22 88888.00 2015-09-04 15:40:17.750 247 12601.35 121.35 54556.22 88888.00 2015-09-04 15:40:17.875 247 12601.38 121.30 54556.20 88888.00 2015-09-04 15:40:18.000 247 12601.35 121.30 54556.22 88888.00 2015-09-04 15:40:18.125 247 12601.35 121.35 54556.25 88888.00 2015-09-04 15:40:18.250 247 12601.35 121.33 54556.22 88888.00 2015-09-04 15:40:18.375 247 12601.33 121.35 54556.22 88888.00 2015-09-04 15:40:18.500 247 12601.35 121.33 54556.25 88888.00 2015-09-04 15:40:18.625 247 12601.38 121.35 54556.22 88888.00 2015-09-04 15:40:18.750 247 12601.35 121.33 54556.22 88888.00 2015-09-04 15:40:18.875 247 12601.30 121.28 54556.20 88888.00 2015-09-04 15:40:19.000 247 12601.33 121.25 54556.20 88888.00 2015-09-04 15:40:19.125 247 12601.30 121.28 54556.22 88888.00 2015-09-04 15:40:19.250 247 12601.33 121.28 54556.22 88888.00 2015-09-04 15:40:19.375 247 12601.35 121.28 54556.22 88888.00 2015-09-04 15:40:19.500 247 12601.35 121.33 54556.22 88888.00 2015-09-04 15:40:19.625 247 12601.30 121.28 54556.25 88888.00 2015-09-04 15:40:19.750 247 12601.27 121.25 54556.22 88888.00 2015-09-04 15:40:19.875 247 12601.33 121.25 54556.22 88888.00 2015-09-04 15:40:20.000 247 12601.35 121.25 54556.22 88888.00 2015-09-04 15:40:20.125 247 12601.38 121.25 54556.25 88888.00 2015-09-04 15:40:20.250 247 12601.33 121.22 54556.25 88888.00 2015-09-04 15:40:20.375 247 12601.33 121.22 54556.25 88888.00 2015-09-04 15:40:20.500 247 12601.30 121.22 54556.28 88888.00 2015-09-04 15:40:20.625 247 12601.33 121.17 54556.25 88888.00 2015-09-04 15:40:20.750 247 12601.25 121.20 54556.25 88888.00 2015-09-04 15:40:20.875 247 12601.23 121.17 54556.25 88888.00 2015-09-04 15:40:21.000 247 12601.23 121.20 54556.28 88888.00 2015-09-04 15:40:21.125 247 12601.23 121.20 54556.25 88888.00 2015-09-04 15:40:21.250 247 12601.20 121.15 54556.30 88888.00 2015-09-04 15:40:21.375 247 12601.17 121.15 54556.28 88888.00 2015-09-04 15:40:21.500 247 12601.15 121.17 54556.30 88888.00 2015-09-04 15:40:21.625 247 12601.15 121.17 54556.28 88888.00 2015-09-04 15:40:21.750 247 12601.20 121.17 54556.28 88888.00 2015-09-04 15:40:21.875 247 12601.20 121.17 54556.28 88888.00 2015-09-04 15:40:22.000 247 12601.15 121.15 54556.28 88888.00 2015-09-04 15:40:22.125 247 12601.15 121.15 54556.28 88888.00 2015-09-04 15:40:22.250 247 12601.15 121.12 54556.28 88888.00 2015-09-04 15:40:22.375 247 12601.10 121.12 54556.28 88888.00 2015-09-04 15:40:22.500 247 12601.10 121.12 54556.28 88888.00 2015-09-04 15:40:22.625 247 12601.12 121.15 54556.28 88888.00 2015-09-04 15:40:22.750 247 12601.12 121.15 54556.30 88888.00 2015-09-04 15:40:22.875 247 12601.12 121.12 54556.32 88888.00 2015-09-04 15:40:23.000 247 12601.10 121.15 54556.32 88888.00 2015-09-04 15:40:23.125 247 12601.10 121.12 54556.30 88888.00 2015-09-04 15:40:23.250 247 12601.12 121.08 54556.30 88888.00 2015-09-04 15:40:23.375 247 12601.15 121.10 54556.30 88888.00 2015-09-04 15:40:23.500 247 12601.08 121.10 54556.30 88888.00 2015-09-04 15:40:23.625 247 12601.08 121.10 54556.30 88888.00 2015-09-04 15:40:23.750 247 12601.08 121.15 54556.32 88888.00 2015-09-04 15:40:23.875 247 12601.05 121.15 54556.35 88888.00 2015-09-04 15:40:24.000 247 12601.05 121.12 54556.35 88888.00 2015-09-04 15:40:24.125 247 12601.10 121.12 54556.32 88888.00 2015-09-04 15:40:24.250 247 12601.08 121.08 54556.35 88888.00 2015-09-04 15:40:24.375 247 12601.05 121.08 54556.32 88888.00 2015-09-04 15:40:24.500 247 12601.12 121.08 54556.30 88888.00 2015-09-04 15:40:24.625 247 12601.20 121.08 54556.30 88888.00 2015-09-04 15:40:24.750 247 12601.15 121.08 54556.30 88888.00 2015-09-04 15:40:24.875 247 12601.10 121.10 54556.30 88888.00 2015-09-04 15:40:25.000 247 12601.15 121.10 54556.28 88888.00 2015-09-04 15:40:25.125 247 12601.15 121.08 54556.28 88888.00 2015-09-04 15:40:25.250 247 12601.17 121.05 54556.30 88888.00 2015-09-04 15:40:25.375 247 12601.23 121.08 54556.30 88888.00 2015-09-04 15:40:25.500 247 12601.23 121.03 54556.28 88888.00 2015-09-04 15:40:25.625 247 12601.12 121.05 54556.25 88888.00 2015-09-04 15:40:25.750 247 12601.10 121.03 54556.28 88888.00 2015-09-04 15:40:25.875 247 12601.12 121.05 54556.30 88888.00 2015-09-04 15:40:26.000 247 12601.15 121.05 54556.28 88888.00 2015-09-04 15:40:26.125 247 12601.15 121.03 54556.28 88888.00 2015-09-04 15:40:26.250 247 12601.17 121.00 54556.28 88888.00 2015-09-04 15:40:26.375 247 12601.25 121.03 54556.28 88888.00 2015-09-04 15:40:26.500 247 12601.27 121.03 54556.25 88888.00 2015-09-04 15:40:26.625 247 12601.25 121.00 54556.28 88888.00 2015-09-04 15:40:26.750 247 12601.25 120.95 54556.28 88888.00 2015-09-04 15:40:26.875 247 12601.25 120.97 54556.25 88888.00 2015-09-04 15:40:27.000 247 12601.27 120.97 54556.25 88888.00 2015-09-04 15:40:27.125 247 12601.38 121.03 54556.25 88888.00 2015-09-04 15:40:27.250 247 12601.38 121.00 54556.25 88888.00 2015-09-04 15:40:27.375 247 12601.40 120.97 54556.25 88888.00 2015-09-04 15:40:27.500 247 12601.35 120.97 54556.25 88888.00 2015-09-04 15:40:27.625 247 12601.33 121.00 54556.25 88888.00 2015-09-04 15:40:27.750 247 12601.30 120.97 54556.25 88888.00 2015-09-04 15:40:27.875 247 12601.30 120.97 54556.28 88888.00 2015-09-04 15:40:28.000 247 12601.38 121.00 54556.25 88888.00 2015-09-04 15:40:28.125 247 12601.38 121.00 54556.28 88888.00 2015-09-04 15:40:28.250 247 12601.30 120.97 54556.28 88888.00 2015-09-04 15:40:28.375 247 12601.33 120.97 54556.25 88888.00 2015-09-04 15:40:28.500 247 12601.42 120.97 54556.22 88888.00 2015-09-04 15:40:28.625 247 12601.48 120.97 54556.22 88888.00 2015-09-04 15:40:28.750 247 12601.45 120.97 54556.20 88888.00 2015-09-04 15:40:28.875 247 12601.45 120.95 54556.18 88888.00 2015-09-04 15:40:29.000 247 12601.50 120.95 54556.20 88888.00 2015-09-04 15:40:29.125 247 12601.52 121.00 54556.20 88888.00 2015-09-04 15:40:29.250 247 12601.50 121.00 54556.25 88888.00 2015-09-04 15:40:29.375 247 12601.50 121.00 54556.22 88888.00 2015-09-04 15:40:29.500 247 12601.52 121.00 54556.20 88888.00 2015-09-04 15:40:29.625 247 12601.58 120.97 54556.20 88888.00 2015-09-04 15:40:29.750 247 12601.55 120.97 54556.20 88888.00 2015-09-04 15:40:29.875 247 12601.58 120.97 54556.22 88888.00 2015-09-04 15:40:30.000 247 12601.62 120.95 54556.20 88888.00 2015-09-04 15:40:30.125 247 12601.67 120.92 54556.20 88888.00 2015-09-04 15:40:30.250 247 12601.62 120.92 54556.20 88888.00 2015-09-04 15:40:30.375 247 12601.60 120.95 54556.20 88888.00 2015-09-04 15:40:30.500 247 12601.62 120.90 54556.18 88888.00 2015-09-04 15:40:30.625 247 12601.70 120.85 54556.18 88888.00 2015-09-04 15:40:30.750 247 12601.80 120.88 54556.18 88888.00 2015-09-04 15:40:30.875 247 12601.83 120.90 54556.18 88888.00 2015-09-04 15:40:31.000 247 12601.80 120.90 54556.18 88888.00 2015-09-04 15:40:31.125 247 12601.80 120.88 54556.20 88888.00 2015-09-04 15:40:31.250 247 12601.80 120.85 54556.18 88888.00 2015-09-04 15:40:31.375 247 12601.85 120.85 54556.18 88888.00 2015-09-04 15:40:31.500 247 12601.85 120.83 54556.18 88888.00 2015-09-04 15:40:31.625 247 12601.85 120.85 54556.18 88888.00 2015-09-04 15:40:31.750 247 12601.90 120.83 54556.18 88888.00 2015-09-04 15:40:31.875 247 12601.90 120.85 54556.20 88888.00 2015-09-04 15:40:32.000 247 12601.88 120.85 54556.20 88888.00 2015-09-04 15:40:32.125 247 12601.90 120.83 54556.20 88888.00 2015-09-04 15:40:32.250 247 12601.88 120.78 54556.20 88888.00 2015-09-04 15:40:32.375 247 12601.90 120.78 54556.18 88888.00 2015-09-04 15:40:32.500 247 12601.92 120.75 54556.18 88888.00 2015-09-04 15:40:32.625 247 12601.90 120.75 54556.18 88888.00 2015-09-04 15:40:32.750 247 12601.90 120.78 54556.18 88888.00 2015-09-04 15:40:32.875 247 12601.95 120.75 54556.18 88888.00 2015-09-04 15:40:33.000 247 12602.00 120.75 54556.15 88888.00 2015-09-04 15:40:33.125 247 12602.00 120.78 54556.20 88888.00 2015-09-04 15:40:33.250 247 12601.92 120.72 54556.18 88888.00 2015-09-04 15:40:33.375 247 12601.95 120.67 54556.18 88888.00 2015-09-04 15:40:33.500 247 12601.98 120.70 54556.18 88888.00 2015-09-04 15:40:33.625 247 12602.05 120.67 54556.18 88888.00 2015-09-04 15:40:33.750 247 12602.02 120.67 54556.18 88888.00 2015-09-04 15:40:33.875 247 12602.02 120.62 54556.18 88888.00 2015-09-04 15:40:34.000 247 12602.05 120.58 54556.15 88888.00 2015-09-04 15:40:34.125 247 12602.10 120.62 54556.18 88888.00 2015-09-04 15:40:34.250 247 12602.10 120.60 54556.18 88888.00 2015-09-04 15:40:34.375 247 12602.05 120.60 54556.18 88888.00 2015-09-04 15:40:34.500 247 12602.10 120.58 54556.20 88888.00 2015-09-04 15:40:34.625 247 12602.15 120.58 54556.20 88888.00 2015-09-04 15:40:34.750 247 12602.10 120.53 54556.20 88888.00 2015-09-04 15:40:34.875 247 12602.05 120.53 54556.18 88888.00 2015-09-04 15:40:35.000 247 12602.02 120.50 54556.20 88888.00 2015-09-04 15:40:35.125 247 12602.00 120.47 54556.20 88888.00 2015-09-04 15:40:35.250 247 12602.05 120.45 54556.22 88888.00 2015-09-04 15:40:35.375 247 12602.10 120.45 54556.20 88888.00 2015-09-04 15:40:35.500 247 12602.10 120.40 54556.22 88888.00 2015-09-04 15:40:35.625 247 12602.08 120.40 54556.20 88888.00 2015-09-04 15:40:35.750 247 12602.05 120.35 54556.20 88888.00 2015-09-04 15:40:35.875 247 12602.02 120.35 54556.20 88888.00 2015-09-04 15:40:36.000 247 12602.08 120.35 54556.22 88888.00 2015-09-04 15:40:36.125 247 12602.08 120.35 54556.25 88888.00 2015-09-04 15:40:36.250 247 12602.02 120.33 54556.25 88888.00 2015-09-04 15:40:36.375 247 12601.98 120.30 54556.22 88888.00 2015-09-04 15:40:36.500 247 12601.98 120.30 54556.20 88888.00 2015-09-04 15:40:36.625 247 12602.02 120.30 54556.22 88888.00 2015-09-04 15:40:36.750 247 12602.05 120.30 54556.20 88888.00 2015-09-04 15:40:36.875 247 12602.05 120.28 54556.20 88888.00 2015-09-04 15:40:37.000 247 12602.02 120.22 54556.20 88888.00 2015-09-04 15:40:37.125 247 12602.08 120.20 54556.25 88888.00 2015-09-04 15:40:37.250 247 12602.08 120.20 54556.22 88888.00 2015-09-04 15:40:37.375 247 12602.00 120.17 54556.22 88888.00 2015-09-04 15:40:37.500 247 12601.98 120.17 54556.22 88888.00 2015-09-04 15:40:37.625 247 12602.02 120.17 54556.22 88888.00 2015-09-04 15:40:37.750 247 12602.02 120.12 54556.25 88888.00 2015-09-04 15:40:37.875 247 12602.00 120.12 54556.25 88888.00 2015-09-04 15:40:38.000 247 12602.00 120.12 54556.25 88888.00 2015-09-04 15:40:38.125 247 12602.00 120.10 54556.28 88888.00 2015-09-04 15:40:38.250 247 12602.00 120.08 54556.25 88888.00 2015-09-04 15:40:38.375 247 12601.98 120.08 54556.28 88888.00 2015-09-04 15:40:38.500 247 12601.98 120.05 54556.25 88888.00 2015-09-04 15:40:38.625 247 12601.98 120.05 54556.25 88888.00 2015-09-04 15:40:38.750 247 12602.05 120.05 54556.25 88888.00 2015-09-04 15:40:38.875 247 12602.05 120.03 54556.22 88888.00 2015-09-04 15:40:39.000 247 12602.10 119.97 54556.22 88888.00 2015-09-04 15:40:39.125 247 12602.10 119.97 54556.28 88888.00 2015-09-04 15:40:39.250 247 12601.98 119.95 54556.28 88888.00 2015-09-04 15:40:39.375 247 12601.95 119.95 54556.25 88888.00 2015-09-04 15:40:39.500 247 12601.95 119.95 54556.25 88888.00 2015-09-04 15:40:39.625 247 12602.00 119.95 54556.28 88888.00 2015-09-04 15:40:39.750 247 12602.02 119.92 54556.25 88888.00 2015-09-04 15:40:39.875 247 12602.00 119.92 54556.28 88888.00 2015-09-04 15:40:40.000 247 12602.00 119.90 54556.28 88888.00 2015-09-04 15:40:40.125 247 12602.00 119.90 54556.28 88888.00 2015-09-04 15:40:40.250 247 12602.00 119.88 54556.28 88888.00 2015-09-04 15:40:40.375 247 12602.00 119.88 54556.25 88888.00 2015-09-04 15:40:40.500 247 12602.00 119.88 54556.28 88888.00 2015-09-04 15:40:40.625 247 12602.00 119.88 54556.25 88888.00 2015-09-04 15:40:40.750 247 12602.02 119.90 54556.30 88888.00 2015-09-04 15:40:40.875 247 12602.02 119.90 54556.28 88888.00 2015-09-04 15:40:41.000 247 12602.02 119.85 54556.25 88888.00 2015-09-04 15:40:41.125 247 12602.02 119.83 54556.25 88888.00 2015-09-04 15:40:41.250 247 12602.00 119.83 54556.22 88888.00 2015-09-04 15:40:41.375 247 12602.00 119.83 54556.25 88888.00 2015-09-04 15:40:41.500 247 12602.05 119.83 54556.25 88888.00 2015-09-04 15:40:41.625 247 12602.08 119.83 54556.20 88888.00 2015-09-04 15:40:41.750 247 12602.15 119.83 54556.20 88888.00 2015-09-04 15:40:41.875 247 12602.12 119.78 54556.18 88888.00 2015-09-04 15:40:42.000 247 12602.08 119.78 54556.18 88888.00 2015-09-04 15:40:42.125 247 12602.05 119.80 54556.22 88888.00 2015-09-04 15:40:42.250 247 12602.08 119.83 54556.22 88888.00 2015-09-04 15:40:42.375 247 12602.10 119.83 54556.25 88888.00 2015-09-04 15:40:42.500 247 12602.10 119.80 54556.22 88888.00 2015-09-04 15:40:42.625 247 12602.10 119.78 54556.20 88888.00 2015-09-04 15:40:42.750 247 12602.10 119.78 54556.20 88888.00 2015-09-04 15:40:42.875 247 12602.12 119.75 54556.20 88888.00 2015-09-04 15:40:43.000 247 12602.15 119.75 54556.20 88888.00 2015-09-04 15:40:43.125 247 12602.20 119.75 54556.20 88888.00 2015-09-04 15:40:43.250 247 12602.20 119.75 54556.18 88888.00 2015-09-04 15:40:43.375 247 12602.20 119.75 54556.15 88888.00 2015-09-04 15:40:43.500 247 12602.20 119.78 54556.18 88888.00 2015-09-04 15:40:43.625 247 12602.20 119.75 54556.18 88888.00 2015-09-04 15:40:43.750 247 12602.27 119.75 54556.18 88888.00 2015-09-04 15:40:43.875 247 12602.30 119.78 54556.18 88888.00 2015-09-04 15:40:44.000 247 12602.27 119.75 54556.15 88888.00 2015-09-04 15:40:44.125 247 12602.33 119.72 54556.18 88888.00 2015-09-04 15:40:44.250 247 12602.33 119.78 54556.20 88888.00 2015-09-04 15:40:44.375 247 12602.40 119.83 54556.22 88888.00 2015-09-04 15:40:44.500 247 12602.38 119.78 54556.20 88888.00 2015-09-04 15:40:44.625 247 12602.35 119.75 54556.20 88888.00 2015-09-04 15:40:44.750 247 12602.33 119.75 54556.18 88888.00 2015-09-04 15:40:44.875 247 12602.33 119.75 54556.20 88888.00 2015-09-04 15:40:45.000 247 12602.38 119.75 54556.15 88888.00 2015-09-04 15:40:45.125 247 12602.40 119.75 54556.15 88888.00 2015-09-04 15:40:45.250 247 12602.38 119.72 54556.18 88888.00 2015-09-04 15:40:45.375 247 12602.33 119.75 54556.18 88888.00 2015-09-04 15:40:45.500 247 12602.33 119.75 54556.18 88888.00 2015-09-04 15:40:45.625 247 12602.38 119.78 54556.18 88888.00 2015-09-04 15:40:45.750 247 12602.33 119.75 54556.18 88888.00 2015-09-04 15:40:45.875 247 12602.33 119.72 54556.18 88888.00 2015-09-04 15:40:46.000 247 12602.30 119.72 54556.15 88888.00 2015-09-04 15:40:46.125 247 12602.30 119.70 54556.15 88888.00 2015-09-04 15:40:46.250 247 12602.33 119.70 54556.18 88888.00 2015-09-04 15:40:46.375 247 12602.38 119.72 54556.20 88888.00 2015-09-04 15:40:46.500 247 12602.40 119.72 54556.20 88888.00 2015-09-04 15:40:46.625 247 12602.35 119.72 54556.18 88888.00 2015-09-04 15:40:46.750 247 12602.35 119.72 54556.18 88888.00 2015-09-04 15:40:46.875 247 12602.40 119.75 54556.18 88888.00 2015-09-04 15:40:47.000 247 12602.40 119.75 54556.20 88888.00 2015-09-04 15:40:47.125 247 12602.35 119.75 54556.20 88888.00 2015-09-04 15:40:47.250 247 12602.33 119.72 54556.20 88888.00 2015-09-04 15:40:47.375 247 12602.33 119.72 54556.20 88888.00 2015-09-04 15:40:47.500 247 12602.30 119.65 54556.18 88888.00 2015-09-04 15:40:47.625 247 12602.27 119.67 54556.18 88888.00 2015-09-04 15:40:47.750 247 12602.30 119.72 54556.20 88888.00 2015-09-04 15:40:47.875 247 12602.30 119.75 54556.20 88888.00 2015-09-04 15:40:48.000 247 12602.30 119.70 54556.18 88888.00 2015-09-04 15:40:48.125 247 12602.27 119.67 54556.20 88888.00 2015-09-04 15:40:48.250 247 12602.25 119.67 54556.20 88888.00 2015-09-04 15:40:48.375 247 12602.33 119.67 54556.20 88888.00 2015-09-04 15:40:48.500 247 12602.35 119.65 54556.20 88888.00 2015-09-04 15:40:48.625 247 12602.35 119.65 54556.20 88888.00 2015-09-04 15:40:48.750 247 12602.40 119.65 54556.20 88888.00 2015-09-04 15:40:48.875 247 12602.40 119.67 54556.18 88888.00 2015-09-04 15:40:49.000 247 12602.35 119.65 54556.12 88888.00 2015-09-04 15:40:49.125 247 12602.30 119.60 54556.12 88888.00 2015-09-04 15:40:49.250 247 12602.27 119.62 54556.18 88888.00 2015-09-04 15:40:49.375 247 12602.27 119.60 54556.20 88888.00 2015-09-04 15:40:49.500 247 12602.20 119.60 54556.20 88888.00 2015-09-04 15:40:49.625 247 12602.15 119.60 54556.22 88888.00 2015-09-04 15:40:49.750 247 12602.20 119.60 54556.22 88888.00 2015-09-04 15:40:49.875 247 12602.15 119.60 54556.22 88888.00 2015-09-04 15:40:50.000 247 12602.10 119.58 54556.20 88888.00 2015-09-04 15:40:50.125 247 12602.12 119.58 54556.25 88888.00 2015-09-04 15:40:50.250 247 12602.15 119.55 54556.28 88888.00 2015-09-04 15:40:50.375 247 12602.20 119.55 54556.25 88888.00 2015-09-04 15:40:50.500 247 12602.12 119.53 54556.28 88888.00 2015-09-04 15:40:50.625 247 12602.02 119.53 54556.25 88888.00 2015-09-04 15:40:50.750 247 12602.05 119.50 54556.28 88888.00 2015-09-04 15:40:50.875 247 12602.10 119.53 54556.30 88888.00 2015-09-04 15:40:51.000 247 12602.08 119.47 54556.28 88888.00 2015-09-04 15:40:51.125 247 12602.02 119.50 54556.28 88888.00 2015-09-04 15:40:51.250 247 12601.92 119.47 54556.30 88888.00 2015-09-04 15:40:51.375 247 12601.92 119.45 54556.28 88888.00 2015-09-04 15:40:51.500 247 12601.95 119.42 54556.28 88888.00 2015-09-04 15:40:51.625 247 12601.98 119.45 54556.30 88888.00 2015-09-04 15:40:51.750 247 12601.98 119.42 54556.30 88888.00 2015-09-04 15:40:51.875 247 12601.92 119.40 54556.30 88888.00 2015-09-04 15:40:52.000 247 12601.85 119.35 54556.30 88888.00 2015-09-04 15:40:52.125 247 12601.83 119.38 54556.32 88888.00 2015-09-04 15:40:52.250 247 12601.85 119.40 54556.35 88888.00 2015-09-04 15:40:52.375 247 12601.85 119.40 54556.35 88888.00 2015-09-04 15:40:52.500 247 12601.83 119.33 54556.38 88888.00 2015-09-04 15:40:52.625 247 12601.77 119.35 54556.40 88888.00 2015-09-04 15:40:52.750 247 12601.77 119.35 54556.35 88888.00 2015-09-04 15:40:52.875 247 12601.77 119.33 54556.38 88888.00 2015-09-04 15:40:53.000 247 12601.77 119.30 54556.35 88888.00 2015-09-04 15:40:53.125 247 12601.70 119.28 54556.35 88888.00 2015-09-04 15:40:53.250 247 12601.67 119.28 54556.38 88888.00 2015-09-04 15:40:53.375 247 12601.70 119.30 54556.40 88888.00 2015-09-04 15:40:53.500 247 12601.70 119.33 54556.40 88888.00 2015-09-04 15:40:53.625 247 12601.67 119.28 54556.43 88888.00 2015-09-04 15:40:53.750 247 12601.65 119.25 54556.43 88888.00 2015-09-04 15:40:53.875 247 12601.67 119.25 54556.43 88888.00 2015-09-04 15:40:54.000 247 12601.70 119.28 54556.43 88888.00 2015-09-04 15:40:54.125 247 12601.67 119.25 54556.45 88888.00 2015-09-04 15:40:54.250 247 12601.73 119.25 54556.43 88888.00 2015-09-04 15:40:54.375 247 12601.73 119.25 54556.43 88888.00 2015-09-04 15:40:54.500 247 12601.67 119.25 54556.43 88888.00 2015-09-04 15:40:54.625 247 12601.65 119.22 54556.43 88888.00 2015-09-04 15:40:54.750 247 12601.62 119.20 54556.45 88888.00 2015-09-04 15:40:54.875 247 12601.65 119.17 54556.43 88888.00 2015-09-04 15:40:55.000 247 12601.62 119.17 54556.43 88888.00 2015-09-04 15:40:55.125 247 12601.58 119.20 54556.43 88888.00 2015-09-04 15:40:55.250 247 12601.60 119.20 54556.45 88888.00 2015-09-04 15:40:55.375 247 12601.65 119.20 54556.47 88888.00 2015-09-04 15:40:55.500 247 12601.60 119.20 54556.45 88888.00 2015-09-04 15:40:55.625 247 12601.58 119.20 54556.45 88888.00 2015-09-04 15:40:55.750 247 12601.58 119.20 54556.45 88888.00 2015-09-04 15:40:55.875 247 12601.60 119.17 54556.43 88888.00 2015-09-04 15:40:56.000 247 12601.58 119.17 54556.45 88888.00 2015-09-04 15:40:56.125 247 12601.55 119.17 54556.50 88888.00 2015-09-04 15:40:56.250 247 12601.48 119.15 54556.45 88888.00 2015-09-04 15:40:56.375 247 12601.42 119.15 54556.47 88888.00 2015-09-04 15:40:56.500 247 12601.40 119.20 54556.47 88888.00 2015-09-04 15:40:56.625 247 12601.35 119.17 54556.47 88888.00 2015-09-04 15:40:56.750 247 12601.42 119.17 54556.43 88888.00 2015-09-04 15:40:56.875 247 12601.45 119.17 54556.45 88888.00 2015-09-04 15:40:57.000 247 12601.40 119.17 54556.43 88888.00 2015-09-04 15:40:57.125 247 12601.42 119.20 54556.45 88888.00 2015-09-04 15:40:57.250 247 12601.40 119.20 54556.40 88888.00 2015-09-04 15:40:57.375 247 12601.38 119.17 54556.43 88888.00 2015-09-04 15:40:57.500 247 12601.38 119.15 54556.40 88888.00 2015-09-04 15:40:57.625 247 12601.40 119.17 54556.43 88888.00 2015-09-04 15:40:57.750 247 12601.40 119.20 54556.40 88888.00 2015-09-04 15:40:57.875 247 12601.38 119.17 54556.40 88888.00 2015-09-04 15:40:58.000 247 12601.38 119.12 54556.38 88888.00 2015-09-04 15:40:58.125 247 12601.35 119.12 54556.40 88888.00 2015-09-04 15:40:58.250 247 12601.35 119.15 54556.43 88888.00 2015-09-04 15:40:58.375 247 12601.40 119.17 54556.43 88888.00 2015-09-04 15:40:58.500 247 12601.40 119.17 54556.40 88888.00 2015-09-04 15:40:58.625 247 12601.42 119.20 54556.40 88888.00 2015-09-04 15:40:58.750 247 12601.42 119.20 54556.43 88888.00 2015-09-04 15:40:58.875 247 12601.38 119.20 54556.43 88888.00 2015-09-04 15:40:59.000 247 12601.42 119.22 54556.43 88888.00 2015-09-04 15:40:59.125 247 12601.45 119.25 54556.45 88888.00 2015-09-04 15:40:59.250 247 12601.42 119.20 54556.43 88888.00 2015-09-04 15:40:59.375 247 12601.42 119.17 54556.40 88888.00 2015-09-04 15:40:59.500 247 12601.40 119.20 54556.43 88888.00 2015-09-04 15:40:59.625 247 12601.35 119.20 54556.43 88888.00 2015-09-04 15:40:59.750 247 12601.35 119.17 54556.45 88888.00 2015-09-04 15:40:59.875 247 12601.38 119.20 54556.40 88888.00 2015-09-04 15:41:00.000 247 12601.38 119.22 54556.40 88888.00 2015-09-04 15:41:00.125 247 12601.35 119.22 54556.40 88888.00 2015-09-04 15:41:00.250 247 12601.35 119.22 54556.40 88888.00 2015-09-04 15:41:00.375 247 12601.35 119.22 54556.40 88888.00 2015-09-04 15:41:00.500 247 12601.33 119.25 54556.40 88888.00 2015-09-04 15:41:00.625 247 12601.40 119.25 54556.35 88888.00 2015-09-04 15:41:00.750 247 12601.38 119.25 54556.35 88888.00 2015-09-04 15:41:00.875 247 12601.40 119.25 54556.38 88888.00 2015-09-04 15:41:01.000 247 12601.42 119.28 54556.38 88888.00 2015-09-04 15:41:01.125 247 12601.38 119.28 54556.38 88888.00 2015-09-04 15:41:01.250 247 12601.35 119.25 54556.38 88888.00 2015-09-04 15:41:01.375 247 12601.40 119.25 54556.38 88888.00 2015-09-04 15:41:01.500 247 12601.45 119.22 54556.38 88888.00 2015-09-04 15:41:01.625 247 12601.48 119.25 54556.35 88888.00 2015-09-04 15:41:01.750 247 12601.48 119.30 54556.38 88888.00 2015-09-04 15:41:01.875 247 12601.38 119.28 54556.40 88888.00 2015-09-04 15:41:02.000 247 12601.35 119.28 54556.38 88888.00 2015-09-04 15:41:02.125 247 12601.33 119.28 54556.38 88888.00 2015-09-04 15:41:02.250 247 12601.33 119.28 54556.38 88888.00 2015-09-04 15:41:02.375 247 12601.40 119.28 54556.38 88888.00 2015-09-04 15:41:02.500 247 12601.40 119.30 54556.40 88888.00 2015-09-04 15:41:02.625 247 12601.33 119.33 54556.38 88888.00 2015-09-04 15:41:02.750 247 12601.30 119.30 54556.38 88888.00 2015-09-04 15:41:02.875 247 12601.20 119.33 54556.38 88888.00 2015-09-04 15:41:03.000 247 12601.23 119.35 54556.38 88888.00 2015-09-04 15:41:03.125 247 12601.30 119.38 54556.38 88888.00 2015-09-04 15:41:03.250 247 12601.33 119.33 54556.38 88888.00 2015-09-04 15:41:03.375 247 12601.35 119.33 54556.38 88888.00 2015-09-04 15:41:03.500 247 12601.38 119.35 54556.38 88888.00 2015-09-04 15:41:03.625 247 12601.35 119.33 54556.38 88888.00 2015-09-04 15:41:03.750 247 12601.30 119.33 54556.38 88888.00 2015-09-04 15:41:03.875 247 12601.23 119.38 54556.38 88888.00 2015-09-04 15:41:04.000 247 12601.12 119.38 54556.38 88888.00 2015-09-04 15:41:04.125 247 12601.10 119.38 54556.38 88888.00 2015-09-04 15:41:04.250 247 12601.10 119.35 54556.40 88888.00 2015-09-04 15:41:04.375 247 12601.05 119.35 54556.40 88888.00 2015-09-04 15:41:04.500 247 12601.00 119.38 54556.38 88888.00 2015-09-04 15:41:04.625 247 12601.02 119.40 54556.40 88888.00 2015-09-04 15:41:04.750 247 12601.05 119.38 54556.40 88888.00 2015-09-04 15:41:04.875 247 12601.10 119.38 54556.38 88888.00 2015-09-04 15:41:05.000 247 12601.05 119.40 54556.40 88888.00 2015-09-04 15:41:05.125 247 12601.02 119.45 54556.38 88888.00 2015-09-04 15:41:05.250 247 12600.98 119.40 54556.40 88888.00 2015-09-04 15:41:05.375 247 12600.92 119.42 54556.38 88888.00 2015-09-04 15:41:05.500 247 12600.92 119.42 54556.40 88888.00 2015-09-04 15:41:05.625 247 12600.98 119.45 54556.40 88888.00 2015-09-04 15:41:05.750 247 12600.92 119.45 54556.40 88888.00 2015-09-04 15:41:05.875 247 12600.88 119.42 54556.43 88888.00 2015-09-04 15:41:06.000 247 12600.85 119.42 54556.40 88888.00 2015-09-04 15:41:06.125 247 12600.85 119.40 54556.40 88888.00 2015-09-04 15:41:06.250 247 12600.85 119.38 54556.40 88888.00 2015-09-04 15:41:06.375 247 12600.90 119.42 54556.45 88888.00 2015-09-04 15:41:06.500 247 12600.88 119.40 54556.45 88888.00 2015-09-04 15:41:06.625 247 12600.80 119.42 54556.45 88888.00 2015-09-04 15:41:06.750 247 12600.77 119.42 54556.43 88888.00 2015-09-04 15:41:06.875 247 12600.70 119.42 54556.45 88888.00 2015-09-04 15:41:07.000 247 12600.70 119.42 54556.43 88888.00 2015-09-04 15:41:07.125 247 12600.70 119.40 54556.43 88888.00 2015-09-04 15:41:07.250 247 12600.67 119.40 54556.45 88888.00 2015-09-04 15:41:07.375 247 12600.70 119.42 54556.47 88888.00 2015-09-04 15:41:07.500 247 12600.70 119.40 54556.45 88888.00 2015-09-04 15:41:07.625 247 12600.67 119.40 54556.47 88888.00 2015-09-04 15:41:07.750 247 12600.67 119.38 54556.47 88888.00 2015-09-04 15:41:07.875 247 12600.70 119.38 54556.47 88888.00 2015-09-04 15:41:08.000 247 12600.65 119.38 54556.45 88888.00 2015-09-04 15:41:08.125 247 12600.60 119.35 54556.47 88888.00 2015-09-04 15:41:08.250 247 12600.58 119.35 54556.47 88888.00 2015-09-04 15:41:08.375 247 12600.60 119.40 54556.47 88888.00 2015-09-04 15:41:08.500 247 12600.58 119.40 54556.50 88888.00 2015-09-04 15:41:08.625 247 12600.55 119.35 54556.50 88888.00 2015-09-04 15:41:08.750 247 12600.52 119.35 54556.47 88888.00 2015-09-04 15:41:08.875 247 12600.52 119.35 54556.50 88888.00 2015-09-04 15:41:09.000 247 12600.52 119.33 54556.50 88888.00 2015-09-04 15:41:09.125 247 12600.50 119.30 54556.50 88888.00 2015-09-04 15:41:09.250 247 12600.48 119.28 54556.53 88888.00 2015-09-04 15:41:09.375 247 12600.48 119.28 54556.53 88888.00 2015-09-04 15:41:09.500 247 12600.50 119.30 54556.47 88888.00 2015-09-04 15:41:09.625 247 12600.50 119.30 54556.50 88888.00 2015-09-04 15:41:09.750 247 12600.50 119.28 54556.47 88888.00 2015-09-04 15:41:09.875 247 12600.48 119.25 54556.50 88888.00 2015-09-04 15:41:10.000 247 12600.40 119.22 54556.45 88888.00 2015-09-04 15:41:10.125 247 12600.38 119.22 54556.47 88888.00 2015-09-04 15:41:10.250 247 12600.38 119.20 54556.47 88888.00 2015-09-04 15:41:10.375 247 12600.38 119.25 54556.50 88888.00 2015-09-04 15:41:10.500 247 12600.35 119.22 54556.50 88888.00 2015-09-04 15:41:10.625 247 12600.33 119.22 54556.50 88888.00 2015-09-04 15:41:10.750 247 12600.35 119.22 54556.50 88888.00 2015-09-04 15:41:10.875 247 12600.35 119.20 54556.50 88888.00 2015-09-04 15:41:11.000 247 12600.25 119.20 54556.45 88888.00 2015-09-04 15:41:11.125 247 12600.23 119.17 54556.50 88888.00 2015-09-04 15:41:11.250 247 12600.23 119.17 54556.53 88888.00 2015-09-04 15:41:11.375 247 12600.27 119.17 54556.50 88888.00 2015-09-04 15:41:11.500 247 12600.25 119.17 54556.47 88888.00 2015-09-04 15:41:11.625 247 12600.27 119.17 54556.47 88888.00 2015-09-04 15:41:11.750 247 12600.35 119.17 54556.45 88888.00 2015-09-04 15:41:11.875 247 12600.30 119.17 54556.45 88888.00 2015-09-04 15:41:12.000 247 12600.27 119.15 54556.47 88888.00 2015-09-04 15:41:12.125 247 12600.33 119.12 54556.47 88888.00 2015-09-04 15:41:12.250 247 12600.40 119.12 54556.47 88888.00 2015-09-04 15:41:12.375 247 12600.40 119.10 54556.47 88888.00 2015-09-04 15:41:12.500 247 12600.38 119.12 54556.45 88888.00 2015-09-04 15:41:12.625 247 12600.35 119.10 54556.45 88888.00 2015-09-04 15:41:12.750 247 12600.35 119.10 54556.43 88888.00 2015-09-04 15:41:12.875 247 12600.38 119.10 54556.43 88888.00 2015-09-04 15:41:13.000 247 12600.48 119.10 54556.45 88888.00 2015-09-04 15:41:13.125 247 12600.50 119.10 54556.45 88888.00 2015-09-04 15:41:13.250 247 12600.45 119.10 54556.47 88888.00 2015-09-04 15:41:13.375 247 12600.48 119.10 54556.45 88888.00 2015-09-04 15:41:13.500 247 12600.42 119.10 54556.43 88888.00 2015-09-04 15:41:13.625 247 12600.40 119.08 54556.43 88888.00 2015-09-04 15:41:13.750 247 12600.48 119.10 54556.40 88888.00 2015-09-04 15:41:13.875 247 12600.52 119.08 54556.43 88888.00 2015-09-04 15:41:14.000 247 12600.48 119.10 54556.43 88888.00 2015-09-04 15:41:14.125 247 12600.45 119.12 54556.40 88888.00 2015-09-04 15:41:14.250 247 12600.42 119.10 54556.43 88888.00 2015-09-04 15:41:14.375 247 12600.42 119.10 54556.43 88888.00 2015-09-04 15:41:14.500 247 12600.50 119.10 54556.40 88888.00 2015-09-04 15:41:14.625 247 12600.50 119.12 54556.40 88888.00 2015-09-04 15:41:14.750 247 12600.45 119.12 54556.40 88888.00 2015-09-04 15:41:14.875 247 12600.45 119.10 54556.40 88888.00 2015-09-04 15:41:15.000 247 12600.50 119.15 54556.40 88888.00 2015-09-04 15:41:15.125 247 12600.52 119.17 54556.40 88888.00 2015-09-04 15:41:15.250 247 12600.60 119.15 54556.45 88888.00 2015-09-04 15:41:15.375 247 12600.60 119.15 54556.40 88888.00 2015-09-04 15:41:15.500 247 12600.52 119.15 54556.40 88888.00 2015-09-04 15:41:15.625 247 12600.48 119.15 54556.40 88888.00 2015-09-04 15:41:15.750 247 12600.45 119.17 54556.40 88888.00 2015-09-04 15:41:15.875 247 12600.50 119.17 54556.40 88888.00 2015-09-04 15:41:16.000 247 12600.50 119.17 54556.38 88888.00 2015-09-04 15:41:16.125 247 12600.48 119.17 54556.38 88888.00 2015-09-04 15:41:16.250 247 12600.48 119.20 54556.40 88888.00 2015-09-04 15:41:16.375 247 12600.50 119.22 54556.38 88888.00 2015-09-04 15:41:16.500 247 12600.45 119.25 54556.35 88888.00 2015-09-04 15:41:16.625 247 12600.50 119.25 54556.35 88888.00 2015-09-04 15:41:16.750 247 12600.58 119.25 54556.38 88888.00 2015-09-04 15:41:16.875 247 12600.52 119.28 54556.38 88888.00 2015-09-04 15:41:17.000 247 12600.52 119.28 54556.38 88888.00 2015-09-04 15:41:17.125 247 12600.60 119.28 54556.38 88888.00 2015-09-04 15:41:17.250 247 12600.62 119.28 54556.35 88888.00 2015-09-04 15:41:17.375 247 12600.65 119.28 54556.35 88888.00 2015-09-04 15:41:17.500 247 12600.67 119.30 54556.35 88888.00 2015-09-04 15:41:17.625 247 12600.62 119.30 54556.35 88888.00 2015-09-04 15:41:17.750 247 12600.58 119.30 54556.32 88888.00 2015-09-04 15:41:17.875 247 12600.60 119.30 54556.32 88888.00 2015-09-04 15:41:18.000 247 12600.58 119.35 54556.32 88888.00 2015-09-04 15:41:18.125 247 12600.50 119.30 54556.30 88888.00 2015-09-04 15:41:18.250 247 12600.45 119.30 54556.28 88888.00 2015-09-04 15:41:18.375 247 12600.45 119.33 54556.30 88888.00 2015-09-04 15:41:18.500 247 12600.48 119.35 54556.32 88888.00 2015-09-04 15:41:18.625 247 12600.52 119.38 54556.32 88888.00 2015-09-04 15:41:18.750 247 12600.52 119.35 54556.28 88888.00 2015-09-04 15:41:18.875 247 12600.50 119.35 54556.30 88888.00 2015-09-04 15:41:19.000 247 12600.45 119.35 54556.28 88888.00 2015-09-04 15:41:19.125 247 12600.48 119.40 54556.30 88888.00 2015-09-04 15:41:19.250 247 12600.45 119.40 54556.28 88888.00 2015-09-04 15:41:19.375 247 12600.42 119.42 54556.30 88888.00 2015-09-04 15:41:19.500 247 12600.40 119.42 54556.28 88888.00 2015-09-04 15:41:19.625 247 12600.38 119.42 54556.32 88888.00 2015-09-04 15:41:19.750 247 12600.38 119.45 54556.32 88888.00 2015-09-04 15:41:19.875 247 12600.42 119.45 54556.30 88888.00 2015-09-04 15:41:20.000 247 12600.42 119.47 54556.25 88888.00 2015-09-04 15:41:20.125 247 12600.38 119.47 54556.28 88888.00 2015-09-04 15:41:20.250 247 12600.33 119.47 54556.32 88888.00 2015-09-04 15:41:20.375 247 12600.35 119.50 54556.32 88888.00 2015-09-04 15:41:20.500 247 12600.33 119.47 54556.30 88888.00 2015-09-04 15:41:20.625 247 12600.30 119.47 54556.28 88888.00 2015-09-04 15:41:20.750 247 12600.30 119.50 54556.22 88888.00 2015-09-04 15:41:20.875 247 12600.33 119.47 54556.28 88888.00 2015-09-04 15:41:21.000 247 12600.30 119.45 54556.28 88888.00 2015-09-04 15:41:21.125 247 12600.23 119.45 54556.30 88888.00 2015-09-04 15:41:21.250 247 12600.23 119.47 54556.28 88888.00 2015-09-04 15:41:21.375 247 12600.30 119.47 54556.28 88888.00 2015-09-04 15:41:21.500 247 12600.27 119.47 54556.30 88888.00 2015-09-04 15:41:21.625 247 12600.27 119.47 54556.30 88888.00 2015-09-04 15:41:21.750 247 12600.25 119.50 54556.28 88888.00 2015-09-04 15:41:21.875 247 12600.25 119.50 54556.30 88888.00 2015-09-04 15:41:22.000 247 12600.23 119.50 54556.28 88888.00 2015-09-04 15:41:22.125 247 12600.15 119.47 54556.30 88888.00 2015-09-04 15:41:22.250 247 12600.12 119.47 54556.28 88888.00 2015-09-04 15:41:22.375 247 12600.08 119.45 54556.28 88888.00 2015-09-04 15:41:22.500 247 12600.08 119.45 54556.28 88888.00 2015-09-04 15:41:22.625 247 12600.08 119.47 54556.30 88888.00 2015-09-04 15:41:22.750 247 12600.05 119.50 54556.30 88888.00 2015-09-04 15:41:22.875 247 12600.00 119.47 54556.30 88888.00 2015-09-04 15:41:23.000 247 12600.02 119.47 54556.28 88888.00 2015-09-04 15:41:23.125 247 12600.05 119.47 54556.28 88888.00 2015-09-04 15:41:23.250 247 12600.02 119.47 54556.28 88888.00 2015-09-04 15:41:23.375 247 12600.02 119.50 54556.28 88888.00 2015-09-04 15:41:23.500 247 12600.10 119.50 54556.28 88888.00 2015-09-04 15:41:23.625 247 12600.12 119.45 54556.25 88888.00 2015-09-04 15:41:23.750 247 12600.08 119.42 54556.28 88888.00 2015-09-04 15:41:23.875 247 12600.02 119.45 54556.25 88888.00 2015-09-04 15:41:24.000 247 12600.02 119.47 54556.30 88888.00 2015-09-04 15:41:24.125 247 12600.00 119.47 54556.32 88888.00 2015-09-04 15:41:24.250 247 12599.95 119.40 54556.32 88888.00 2015-09-04 15:41:24.375 247 12599.98 119.45 54556.32 88888.00 2015-09-04 15:41:24.500 247 12600.00 119.45 54556.32 88888.00 2015-09-04 15:41:24.625 247 12600.00 119.45 54556.32 88888.00 2015-09-04 15:41:24.750 247 12599.95 119.42 54556.32 88888.00 2015-09-04 15:41:24.875 247 12599.95 119.42 54556.30 88888.00 2015-09-04 15:41:25.000 247 12600.00 119.42 54556.30 88888.00 2015-09-04 15:41:25.125 247 12599.98 119.42 54556.32 88888.00 2015-09-04 15:41:25.250 247 12599.90 119.40 54556.30 88888.00 2015-09-04 15:41:25.375 247 12599.90 119.45 54556.28 88888.00 2015-09-04 15:41:25.500 247 12599.95 119.42 54556.28 88888.00 2015-09-04 15:41:25.625 247 12599.95 119.42 54556.30 88888.00 2015-09-04 15:41:25.750 247 12599.98 119.42 54556.30 88888.00 2015-09-04 15:41:25.875 247 12599.98 119.40 54556.30 88888.00 2015-09-04 15:41:26.000 247 12599.95 119.42 54556.28 88888.00 2015-09-04 15:41:26.125 247 12599.98 119.42 54556.30 88888.00 2015-09-04 15:41:26.250 247 12599.95 119.45 54556.30 88888.00 2015-09-04 15:41:26.375 247 12599.92 119.47 54556.30 88888.00 2015-09-04 15:41:26.500 247 12599.83 119.47 54556.28 88888.00 2015-09-04 15:41:26.625 247 12599.83 119.50 54556.28 88888.00 2015-09-04 15:41:26.750 247 12599.88 119.47 54556.30 88888.00 2015-09-04 15:41:26.875 247 12599.92 119.50 54556.30 88888.00 2015-09-04 15:41:27.000 247 12599.98 119.53 54556.25 88888.00 2015-09-04 15:41:27.125 247 12599.92 119.50 54556.25 88888.00 2015-09-04 15:41:27.250 247 12599.88 119.50 54556.28 88888.00 2015-09-04 15:41:27.375 247 12599.88 119.50 54556.28 88888.00 2015-09-04 15:41:27.500 247 12599.92 119.50 54556.25 88888.00 2015-09-04 15:41:27.625 247 12599.92 119.50 54556.25 88888.00 2015-09-04 15:41:27.750 247 12599.95 119.47 54556.22 88888.00 2015-09-04 15:41:27.875 247 12600.00 119.50 54556.22 88888.00 2015-09-04 15:41:28.000 247 12600.00 119.53 54556.22 88888.00 2015-09-04 15:41:28.125 247 12600.02 119.53 54556.20 88888.00 2015-09-04 15:41:28.250 247 12599.98 119.55 54556.22 88888.00 2015-09-04 15:41:28.375 247 12599.98 119.55 54556.20 88888.00 2015-09-04 15:41:28.500 247 12600.00 119.53 54556.18 88888.00 2015-09-04 15:41:28.625 247 12600.00 119.53 54556.18 88888.00 2015-09-04 15:41:28.750 247 12600.00 119.53 54556.18 88888.00 2015-09-04 15:41:28.875 247 12600.02 119.53 54556.18 88888.00 2015-09-04 15:41:29.000 247 12600.00 119.55 54556.18 88888.00 2015-09-04 15:41:29.125 247 12600.00 119.55 54556.18 88888.00 2015-09-04 15:41:29.250 247 12599.92 119.55 54556.18 88888.00 2015-09-04 15:41:29.375 247 12599.90 119.55 54556.18 88888.00 2015-09-04 15:41:29.500 247 12599.85 119.60 54556.15 88888.00 2015-09-04 15:41:29.625 247 12599.92 119.58 54556.12 88888.00 2015-09-04 15:41:29.750 247 12599.98 119.58 54556.15 88888.00 2015-09-04 15:41:29.875 247 12600.00 119.60 54556.15 88888.00 2015-09-04 15:41:30.000 247 12600.02 119.58 54556.12 88888.00 2015-09-04 15:41:30.125 247 12600.00 119.62 54556.15 88888.00 2015-09-04 15:41:30.250 247 12599.95 119.62 54556.12 88888.00 2015-09-04 15:41:30.375 247 12599.98 119.65 54556.10 88888.00 2015-09-04 15:41:30.500 247 12600.02 119.65 54556.10 88888.00 2015-09-04 15:41:30.625 247 12600.05 119.67 54556.12 88888.00 2015-09-04 15:41:30.750 247 12600.05 119.67 54556.12 88888.00 2015-09-04 15:41:30.875 247 12600.02 119.70 54556.12 88888.00 2015-09-04 15:41:31.000 247 12599.98 119.70 54556.10 88888.00 2015-09-04 15:41:31.125 247 12599.98 119.72 54556.10 88888.00 2015-09-04 15:41:31.250 247 12600.00 119.70 54556.12 88888.00 2015-09-04 15:41:31.375 247 12599.98 119.72 54556.10 88888.00 2015-09-04 15:41:31.500 247 12600.00 119.75 54556.10 88888.00 2015-09-04 15:41:31.625 247 12600.00 119.78 54556.10 88888.00 2015-09-04 15:41:31.750 247 12599.95 119.80 54556.10 88888.00 2015-09-04 15:41:31.875 247 12599.95 119.80 54556.12 88888.00 2015-09-04 15:41:32.000 247 12599.98 119.80 54556.10 88888.00 2015-09-04 15:41:32.125 247 12600.00 119.80 54556.12 88888.00 2015-09-04 15:41:32.250 247 12600.02 119.83 54556.12 88888.00 2015-09-04 15:41:32.375 247 12599.98 119.85 54556.12 88888.00 2015-09-04 15:41:32.500 247 12599.95 119.85 54556.10 88888.00 2015-09-04 15:41:32.625 247 12599.95 119.88 54556.10 88888.00 2015-09-04 15:41:32.750 247 12599.98 119.88 54556.10 88888.00 2015-09-04 15:41:32.875 247 12599.98 119.88 54556.07 88888.00 2015-09-04 15:41:33.000 247 12599.95 119.88 54556.07 88888.00 2015-09-04 15:41:33.125 247 12599.95 119.92 54556.07 88888.00 2015-09-04 15:41:33.250 247 12599.92 119.92 54556.10 88888.00 2015-09-04 15:41:33.375 247 12599.92 119.95 54556.12 88888.00 2015-09-04 15:41:33.500 247 12599.92 119.97 54556.10 88888.00 2015-09-04 15:41:33.625 247 12599.98 119.92 54556.07 88888.00 2015-09-04 15:41:33.750 247 12599.95 119.95 54556.07 88888.00 2015-09-04 15:41:33.875 247 12599.92 120.00 54556.07 88888.00 2015-09-04 15:41:34.000 247 12599.92 120.03 54556.07 88888.00 2015-09-04 15:41:34.125 247 12599.85 120.03 54556.07 88888.00 2015-09-04 15:41:34.250 247 12599.77 120.03 54556.07 88888.00 2015-09-04 15:41:34.375 247 12599.80 120.08 54556.05 88888.00 2015-09-04 15:41:34.500 247 12599.80 120.05 54556.03 88888.00 2015-09-04 15:41:34.625 247 12599.83 120.05 54556.05 88888.00 2015-09-04 15:41:34.750 247 12599.90 120.10 54556.05 88888.00 2015-09-04 15:41:34.875 247 12599.90 120.12 54556.07 88888.00 2015-09-04 15:41:35.000 247 12599.83 120.12 54556.05 88888.00 2015-09-04 15:41:35.125 247 12599.75 120.10 54556.05 88888.00 2015-09-04 15:41:35.250 247 12599.80 120.10 54556.05 88888.00 2015-09-04 15:41:35.375 247 12599.77 120.12 54556.05 88888.00 2015-09-04 15:41:35.500 247 12599.73 120.12 54556.05 88888.00 2015-09-04 15:41:35.625 247 12599.70 120.15 54556.05 88888.00 2015-09-04 15:41:35.750 247 12599.67 120.17 54556.03 88888.00 2015-09-04 15:41:35.875 247 12599.67 120.20 54556.03 88888.00 2015-09-04 15:41:36.000 247 12599.73 120.20 54556.03 88888.00 2015-09-04 15:41:36.125 247 12599.67 120.17 54556.03 88888.00 2015-09-04 15:41:36.250 247 12599.67 120.17 54556.05 88888.00 2015-09-04 15:41:36.375 247 12599.67 120.22 54556.05 88888.00 2015-09-04 15:41:36.500 247 12599.73 120.25 54556.05 88888.00 2015-09-04 15:41:36.625 247 12599.70 120.25 54556.07 88888.00 2015-09-04 15:41:36.750 247 12599.70 120.22 54556.05 88888.00 2015-09-04 15:41:36.875 247 12599.73 120.25 54556.05 88888.00 2015-09-04 15:41:37.000 247 12599.75 120.28 54556.03 88888.00 2015-09-04 15:41:37.125 247 12599.77 120.25 54556.03 88888.00 2015-09-04 15:41:37.250 247 12599.77 120.25 54556.05 88888.00 2015-09-04 15:41:37.375 247 12599.73 120.25 54556.05 88888.00 2015-09-04 15:41:37.500 247 12599.77 120.28 54556.05 88888.00 2015-09-04 15:41:37.625 247 12599.83 120.30 54556.05 88888.00 2015-09-04 15:41:37.750 247 12599.83 120.33 54556.05 88888.00 2015-09-04 15:41:37.875 247 12599.83 120.33 54556.03 88888.00 2015-09-04 15:41:38.000 247 12599.83 120.30 54556.03 88888.00 2015-09-04 15:41:38.125 247 12599.83 120.33 54556.05 88888.00 2015-09-04 15:41:38.250 247 12599.73 120.30 54556.05 88888.00 2015-09-04 15:41:38.375 247 12599.62 120.28 54556.03 88888.00 2015-09-04 15:41:38.500 247 12599.62 120.30 54556.03 88888.00 2015-09-04 15:41:38.625 247 12599.67 120.30 54556.00 88888.00 2015-09-04 15:41:38.750 247 12599.70 120.35 54556.00 88888.00 2015-09-04 15:41:38.875 247 12599.70 120.35 54556.00 88888.00 2015-09-04 15:41:39.000 247 12599.70 120.35 54556.00 88888.00 2015-09-04 15:41:39.125 247 12599.67 120.33 54556.00 88888.00 2015-09-04 15:41:39.250 247 12599.70 120.33 54556.00 88888.00 2015-09-04 15:41:39.375 247 12599.73 120.38 54556.00 88888.00 2015-09-04 15:41:39.500 247 12599.75 120.38 54556.03 88888.00 2015-09-04 15:41:39.625 247 12599.73 120.38 54556.03 88888.00 2015-09-04 15:41:39.750 247 12599.73 120.35 54556.03 88888.00 2015-09-04 15:41:39.875 247 12599.73 120.38 54556.00 88888.00 2015-09-04 15:41:40.000 247 12599.75 120.35 54555.97 88888.00 2015-09-04 15:41:40.125 247 12599.88 120.35 54556.00 88888.00 2015-09-04 15:41:40.250 247 12599.83 120.35 54556.03 88888.00 2015-09-04 15:41:40.375 247 12599.88 120.38 54556.00 88888.00 2015-09-04 15:41:40.500 247 12599.92 120.40 54555.97 88888.00 2015-09-04 15:41:40.625 247 12599.92 120.38 54555.97 88888.00 2015-09-04 15:41:40.750 247 12599.90 120.38 54555.97 88888.00 2015-09-04 15:41:40.875 247 12599.90 120.42 54555.97 88888.00 2015-09-04 15:41:41.000 247 12599.85 120.40 54555.97 88888.00 2015-09-04 15:41:41.125 247 12599.92 120.40 54555.97 88888.00 2015-09-04 15:41:41.250 247 12599.92 120.40 54555.95 88888.00 2015-09-04 15:41:41.375 247 12599.90 120.38 54555.95 88888.00 2015-09-04 15:41:41.500 247 12599.90 120.42 54555.95 88888.00 2015-09-04 15:41:41.625 247 12599.88 120.45 54555.97 88888.00 2015-09-04 15:41:41.750 247 12599.88 120.45 54556.00 88888.00 2015-09-04 15:41:41.875 247 12599.98 120.42 54555.97 88888.00 2015-09-04 15:41:42.000 247 12600.02 120.40 54555.95 88888.00 2015-09-04 15:41:42.125 247 12600.00 120.40 54555.95 88888.00 2015-09-04 15:41:42.250 247 12600.02 120.38 54555.95 88888.00 2015-09-04 15:41:42.375 247 12600.10 120.40 54555.97 88888.00 2015-09-04 15:41:42.500 247 12600.10 120.40 54555.95 88888.00 2015-09-04 15:41:42.625 247 12600.08 120.40 54555.93 88888.00 2015-09-04 15:41:42.750 247 12600.02 120.45 54555.93 88888.00 2015-09-04 15:41:42.875 247 12599.98 120.45 54555.93 88888.00 2015-09-04 15:41:43.000 247 12599.98 120.45 54555.93 88888.00 2015-09-04 15:41:43.125 247 12600.02 120.45 54555.93 88888.00 2015-09-04 15:41:43.250 247 12600.02 120.45 54555.93 88888.00 2015-09-04 15:41:43.375 247 12600.02 120.45 54555.93 88888.00 2015-09-04 15:41:43.500 247 12600.08 120.45 54555.93 88888.00 2015-09-04 15:41:43.625 247 12600.02 120.50 54555.93 88888.00 2015-09-04 15:41:43.750 247 12600.00 120.50 54555.90 88888.00 2015-09-04 15:41:43.875 247 12599.98 120.53 54555.93 88888.00 2015-09-04 15:41:44.000 247 12599.98 120.53 54555.93 88888.00 2015-09-04 15:41:44.125 247 12600.00 120.50 54555.93 88888.00 2015-09-04 15:41:44.250 247 12599.98 120.50 54555.93 88888.00 2015-09-04 15:41:44.375 247 12600.02 120.53 54555.90 88888.00 2015-09-04 15:41:44.500 247 12600.00 120.55 54555.88 88888.00 2015-09-04 15:41:44.625 247 12600.00 120.53 54555.88 88888.00 2015-09-04 15:41:44.750 247 12600.05 120.58 54555.90 88888.00 2015-09-04 15:41:44.875 247 12600.10 120.60 54555.90 88888.00 2015-09-04 15:41:45.000 247 12600.12 120.60 54555.90 88888.00 2015-09-04 15:41:45.125 247 12600.08 120.58 54555.93 88888.00 2015-09-04 15:41:45.250 247 12600.08 120.60 54555.90 88888.00 2015-09-04 15:41:45.375 247 12600.05 120.60 54555.90 88888.00 2015-09-04 15:41:45.500 247 12599.98 120.58 54555.88 88888.00 2015-09-04 15:41:45.625 247 12600.02 120.62 54555.85 88888.00 2015-09-04 15:41:45.750 247 12600.02 120.67 54555.88 88888.00 2015-09-04 15:41:45.875 247 12600.08 120.65 54555.88 88888.00 2015-09-04 15:41:46.000 247 12600.08 120.67 54555.85 88888.00 2015-09-04 15:41:46.125 247 12600.02 120.67 54555.85 88888.00 2015-09-04 15:41:46.250 247 12600.00 120.65 54555.85 88888.00 2015-09-04 15:41:46.375 247 12600.00 120.70 54555.85 88888.00 2015-09-04 15:41:46.500 247 12600.00 120.67 54555.85 88888.00 2015-09-04 15:41:46.625 247 12599.98 120.72 54555.88 88888.00 2015-09-04 15:41:46.750 247 12599.90 120.72 54555.88 88888.00 2015-09-04 15:41:46.875 247 12599.92 120.72 54555.88 88888.00 2015-09-04 15:41:47.000 247 12599.98 120.70 54555.88 88888.00 2015-09-04 15:41:47.125 247 12599.95 120.72 54555.88 88888.00 2015-09-04 15:41:47.250 247 12599.98 120.70 54555.90 88888.00 2015-09-04 15:41:47.375 247 12600.00 120.72 54555.88 88888.00 2015-09-04 15:41:47.500 247 12600.00 120.72 54555.82 88888.00 2015-09-04 15:41:47.625 247 12599.92 120.75 54555.82 88888.00 2015-09-04 15:41:47.750 247 12599.90 120.83 54555.88 88888.00 2015-09-04 15:41:47.875 247 12599.92 120.80 54555.88 88888.00 2015-09-04 15:41:48.000 247 12599.85 120.80 54555.82 88888.00 2015-09-04 15:41:48.125 247 12599.83 120.83 54555.82 88888.00 2015-09-04 15:41:48.250 247 12599.80 120.80 54555.85 88888.00 2015-09-04 15:41:48.375 247 12599.77 120.83 54555.85 88888.00 2015-09-04 15:41:48.500 247 12599.80 120.85 54555.82 88888.00 2015-09-04 15:41:48.625 247 12599.83 120.85 54555.85 88888.00 2015-09-04 15:41:48.750 247 12599.77 120.88 54555.85 88888.00 2015-09-04 15:41:48.875 247 12599.80 120.88 54555.85 88888.00 2015-09-04 15:41:49.000 247 12599.83 120.90 54555.85 88888.00 2015-09-04 15:41:49.125 247 12599.75 120.90 54555.85 88888.00 2015-09-04 15:41:49.250 247 12599.73 120.92 54555.85 88888.00 2015-09-04 15:41:49.375 247 12599.80 120.92 54555.88 88888.00 2015-09-04 15:41:49.500 247 12599.83 120.92 54555.82 88888.00 2015-09-04 15:41:49.625 247 12599.77 120.92 54555.82 88888.00 2015-09-04 15:41:49.750 247 12599.80 120.92 54555.80 88888.00 2015-09-04 15:41:49.875 247 12599.83 120.95 54555.85 88888.00 2015-09-04 15:41:50.000 247 12599.80 120.95 54555.82 88888.00 2015-09-04 15:41:50.125 247 12599.75 120.95 54555.85 88888.00 2015-09-04 15:41:50.250 247 12599.70 120.97 54555.85 88888.00 2015-09-04 15:41:50.375 247 12599.75 121.00 54555.85 88888.00 2015-09-04 15:41:50.500 247 12599.70 120.95 54555.85 88888.00 2015-09-04 15:41:50.625 247 12599.73 120.95 54555.82 88888.00 2015-09-04 15:41:50.750 247 12599.65 120.95 54555.82 88888.00 2015-09-04 15:41:50.875 247 12599.58 120.92 54555.82 88888.00 2015-09-04 15:41:51.000 247 12599.60 120.95 54555.82 88888.00 2015-09-04 15:41:51.125 247 12599.65 121.00 54555.85 88888.00 2015-09-04 15:41:51.250 247 12599.62 120.97 54555.85 88888.00 2015-09-04 15:41:51.375 247 12599.65 121.00 54555.85 88888.00 2015-09-04 15:41:51.500 247 12599.62 121.00 54555.85 88888.00 2015-09-04 15:41:51.625 247 12599.60 121.00 54555.82 88888.00 2015-09-04 15:41:51.750 247 12599.62 121.03 54555.80 88888.00 2015-09-04 15:41:51.875 247 12599.70 121.05 54555.82 88888.00 2015-09-04 15:41:52.000 247 12599.67 121.03 54555.85 88888.00 2015-09-04 15:41:52.125 247 12599.65 121.05 54555.85 88888.00 2015-09-04 15:41:52.250 247 12599.60 121.00 54555.80 88888.00 2015-09-04 15:41:52.375 247 12599.70 121.03 54555.80 88888.00 2015-09-04 15:41:52.500 247 12599.73 121.05 54555.85 88888.00 2015-09-04 15:41:52.625 247 12599.70 121.03 54555.82 88888.00 2015-09-04 15:41:52.750 247 12599.67 121.05 54555.82 88888.00 2015-09-04 15:41:52.875 247 12599.67 121.05 54555.80 88888.00 2015-09-04 15:41:53.000 247 12599.70 121.03 54555.80 88888.00 2015-09-04 15:41:53.125 247 12599.73 121.05 54555.80 88888.00 2015-09-04 15:41:53.250 247 12599.70 121.08 54555.80 88888.00 2015-09-04 15:41:53.375 247 12599.77 121.08 54555.78 88888.00 2015-09-04 15:41:53.500 247 12599.83 121.05 54555.78 88888.00 2015-09-04 15:41:53.625 247 12599.90 121.08 54555.78 88888.00 2015-09-04 15:41:53.750 247 12599.92 121.08 54555.78 88888.00 2015-09-04 15:41:53.875 247 12599.88 121.05 54555.78 88888.00 2015-09-04 15:41:54.000 247 12599.88 121.10 54555.75 88888.00 2015-09-04 15:41:54.125 247 12599.83 121.10 54555.80 88888.00 2015-09-04 15:41:54.250 247 12599.77 121.08 54555.80 88888.00 2015-09-04 15:41:54.375 247 12599.83 121.10 54555.80 88888.00 2015-09-04 15:41:54.500 247 12599.83 121.10 54555.80 88888.00 2015-09-04 15:41:54.625 247 12599.77 121.12 54555.78 88888.00 2015-09-04 15:41:54.750 247 12599.77 121.12 54555.78 88888.00 2015-09-04 15:41:54.875 247 12599.85 121.12 54555.78 88888.00 2015-09-04 15:41:55.000 247 12599.88 121.15 54555.78 88888.00 2015-09-04 15:41:55.125 247 12599.85 121.12 54555.80 88888.00 2015-09-04 15:41:55.250 247 12599.83 121.10 54555.78 88888.00 2015-09-04 15:41:55.375 247 12599.83 121.12 54555.80 88888.00 2015-09-04 15:41:55.500 247 12599.85 121.10 54555.80 88888.00 2015-09-04 15:41:55.625 247 12599.88 121.10 54555.78 88888.00 2015-09-04 15:41:55.750 247 12599.85 121.10 54555.78 88888.00 2015-09-04 15:41:55.875 247 12599.85 121.10 54555.78 88888.00 2015-09-04 15:41:56.000 247 12599.85 121.10 54555.78 88888.00 2015-09-04 15:41:56.125 247 12599.77 121.10 54555.78 88888.00 2015-09-04 15:41:56.250 247 12599.80 121.08 54555.72 88888.00 2015-09-04 15:41:56.375 247 12599.83 121.10 54555.75 88888.00 2015-09-04 15:41:56.500 247 12599.88 121.12 54555.78 88888.00 2015-09-04 15:41:56.625 247 12599.90 121.12 54555.72 88888.00 2015-09-04 15:41:56.750 247 12599.88 121.12 54555.72 88888.00 2015-09-04 15:41:56.875 247 12599.88 121.12 54555.75 88888.00 2015-09-04 15:41:57.000 247 12599.90 121.15 54555.72 88888.00 2015-09-04 15:41:57.125 247 12599.92 121.12 54555.72 88888.00 2015-09-04 15:41:57.250 247 12599.95 121.08 54555.72 88888.00 2015-09-04 15:41:57.375 247 12599.95 121.10 54555.70 88888.00 2015-09-04 15:41:57.500 247 12599.92 121.10 54555.70 88888.00 2015-09-04 15:41:57.625 247 12599.95 121.12 54555.70 88888.00 2015-09-04 15:41:57.750 247 12599.95 121.08 54555.72 88888.00 2015-09-04 15:41:57.875 247 12600.00 121.10 54555.78 88888.00 2015-09-04 15:41:58.000 247 12599.95 121.08 54555.75 88888.00 2015-09-04 15:41:58.125 247 12599.92 121.10 54555.72 88888.00 2015-09-04 15:41:58.250 247 12599.95 121.12 54555.75 88888.00 2015-09-04 15:41:58.375 247 12600.00 121.10 54555.72 88888.00 2015-09-04 15:41:58.500 247 12600.02 121.12 54555.70 88888.00 2015-09-04 15:41:58.625 247 12600.02 121.15 54555.70 88888.00 2015-09-04 15:41:58.750 247 12600.02 121.15 54555.70 88888.00 2015-09-04 15:41:58.875 247 12599.92 121.10 54555.70 88888.00 2015-09-04 15:41:59.000 247 12599.92 121.12 54555.68 88888.00 2015-09-04 15:41:59.125 247 12599.98 121.15 54555.72 88888.00 2015-09-04 15:41:59.250 247 12599.88 121.12 54555.72 88888.00 2015-09-04 15:41:59.375 247 12599.92 121.12 54555.70 88888.00 2015-09-04 15:41:59.500 247 12599.92 121.12 54555.70 88888.00 2015-09-04 15:41:59.625 247 12599.92 121.12 54555.70 88888.00 2015-09-04 15:41:59.750 247 12599.95 121.12 54555.72 88888.00 2015-09-04 15:41:59.875 247 12599.98 121.20 54555.72 88888.00 2015-09-04 15:42:00.000 247 12599.92 121.17 54555.72 88888.00 2015-09-04 15:42:00.125 247 12599.90 121.17 54555.70 88888.00 2015-09-04 15:42:00.250 247 12599.90 121.15 54555.72 88888.00 2015-09-04 15:42:00.375 247 12599.95 121.17 54555.72 88888.00 2015-09-04 15:42:00.500 247 12599.90 121.20 54555.72 88888.00 2015-09-04 15:42:00.625 247 12599.90 121.20 54555.72 88888.00 2015-09-04 15:42:00.750 247 12599.90 121.17 54555.72 88888.00 2015-09-04 15:42:00.875 247 12599.85 121.20 54555.70 88888.00 2015-09-04 15:42:01.000 247 12599.80 121.22 54555.72 88888.00 2015-09-04 15:42:01.125 247 12599.80 121.28 54555.72 88888.00 2015-09-04 15:42:01.250 247 12599.80 121.25 54555.72 88888.00 2015-09-04 15:42:01.375 247 12599.90 121.22 54555.70 88888.00 2015-09-04 15:42:01.500 247 12599.88 121.22 54555.68 88888.00 2015-09-04 15:42:01.625 247 12599.83 121.25 54555.70 88888.00 2015-09-04 15:42:01.750 247 12599.88 121.25 54555.72 88888.00 2015-09-04 15:42:01.875 247 12599.88 121.28 54555.72 88888.00 2015-09-04 15:42:02.000 247 12599.85 121.28 54555.70 88888.00 2015-09-04 15:42:02.125 247 12599.88 121.25 54555.70 88888.00 2015-09-04 15:42:02.250 247 12599.85 121.25 54555.70 88888.00 2015-09-04 15:42:02.375 247 12599.88 121.28 54555.72 88888.00 2015-09-04 15:42:02.500 247 12599.90 121.28 54555.72 88888.00 2015-09-04 15:42:02.625 247 12599.85 121.28 54555.72 88888.00 2015-09-04 15:42:02.750 247 12599.83 121.33 54555.72 88888.00 2015-09-04 15:42:02.875 247 12599.80 121.38 54555.72 88888.00 2015-09-04 15:42:03.000 247 12599.65 121.35 54555.70 88888.00 2015-09-04 15:42:03.125 247 12599.60 121.35 54555.70 88888.00 2015-09-04 15:42:03.250 247 12599.58 121.35 54555.72 88888.00 2015-09-04 15:42:03.375 247 12599.62 121.40 54555.70 88888.00 2015-09-04 15:42:03.500 247 12599.67 121.42 54555.72 88888.00 2015-09-04 15:42:03.625 247 12599.67 121.42 54555.72 88888.00 2015-09-04 15:42:03.750 247 12599.62 121.45 54555.72 88888.00 2015-09-04 15:42:03.875 247 12599.58 121.45 54555.75 88888.00 2015-09-04 15:42:04.000 247 12599.58 121.47 54555.72 88888.00 2015-09-04 15:42:04.125 247 12599.60 121.45 54555.78 88888.00 2015-09-04 15:42:04.250 247 12599.52 121.42 54555.75 88888.00 2015-09-04 15:42:04.375 247 12599.48 121.47 54555.78 88888.00 2015-09-04 15:42:04.500 247 12599.45 121.50 54555.75 88888.00 2015-09-04 15:42:04.625 247 12599.38 121.50 54555.75 88888.00 2015-09-04 15:42:04.750 247 12599.40 121.50 54555.75 88888.00 2015-09-04 15:42:04.875 247 12599.48 121.50 54555.75 88888.00 2015-09-04 15:42:05.000 247 12599.50 121.55 54555.78 88888.00 2015-09-04 15:42:05.125 247 12599.45 121.55 54555.75 88888.00 2015-09-04 15:42:05.250 247 12599.38 121.55 54555.80 88888.00 2015-09-04 15:42:05.375 247 12599.35 121.58 54555.78 88888.00 2015-09-04 15:42:05.500 247 12599.35 121.60 54555.78 88888.00 2015-09-04 15:42:05.625 247 12599.40 121.62 54555.78 88888.00 2015-09-04 15:42:05.750 247 12599.42 121.62 54555.78 88888.00 2015-09-04 15:42:05.875 247 12599.50 121.62 54555.75 88888.00 2015-09-04 15:42:06.000 247 12599.48 121.62 54555.75 88888.00 2015-09-04 15:42:06.125 247 12599.45 121.65 54555.75 88888.00 2015-09-04 15:42:06.250 247 12599.40 121.65 54555.75 88888.00 2015-09-04 15:42:06.375 247 12599.38 121.65 54555.75 88888.00 2015-09-04 15:42:06.500 247 12599.35 121.67 54555.80 88888.00 2015-09-04 15:42:06.625 247 12599.38 121.70 54555.82 88888.00 2015-09-04 15:42:06.750 247 12599.38 121.70 54555.80 88888.00 2015-09-04 15:42:06.875 247 12599.40 121.67 54555.78 88888.00 2015-09-04 15:42:07.000 247 12599.38 121.70 54555.75 88888.00 2015-09-04 15:42:07.125 247 12599.40 121.72 54555.80 88888.00 2015-09-04 15:42:07.250 247 12599.40 121.75 54555.80 88888.00 2015-09-04 15:42:07.375 247 12599.35 121.72 54555.80 88888.00 2015-09-04 15:42:07.500 247 12599.35 121.72 54555.80 88888.00 2015-09-04 15:42:07.625 247 12599.38 121.78 54555.80 88888.00 2015-09-04 15:42:07.750 247 12599.38 121.80 54555.78 88888.00 2015-09-04 15:42:07.875 247 12599.40 121.83 54555.78 88888.00 2015-09-04 15:42:08.000 247 12599.35 121.83 54555.75 88888.00 2015-09-04 15:42:08.125 247 12599.30 121.80 54555.75 88888.00 2015-09-04 15:42:08.250 247 12599.33 121.80 54555.78 88888.00 2015-09-04 15:42:08.375 247 12599.38 121.83 54555.75 88888.00 2015-09-04 15:42:08.500 247 12599.35 121.88 54555.75 88888.00 2015-09-04 15:42:08.625 247 12599.30 121.88 54555.72 88888.00 2015-09-04 15:42:08.750 247 12599.25 121.88 54555.75 88888.00 2015-09-04 15:42:08.875 247 12599.27 121.90 54555.72 88888.00 2015-09-04 15:42:09.000 247 12599.30 121.90 54555.75 88888.00 2015-09-04 15:42:09.125 247 12599.25 121.90 54555.75 88888.00 2015-09-04 15:42:09.250 247 12599.23 121.90 54555.75 88888.00 2015-09-04 15:42:09.375 247 12599.33 121.90 54555.78 88888.00 2015-09-04 15:42:09.500 247 12599.40 121.90 54555.75 88888.00 2015-09-04 15:42:09.625 247 12599.42 121.92 54555.72 88888.00 2015-09-04 15:42:09.750 247 12599.33 121.92 54555.75 88888.00 2015-09-04 15:42:09.875 247 12599.30 121.95 54555.70 88888.00 2015-09-04 15:42:10.000 247 12599.33 121.95 54555.70 88888.00 2015-09-04 15:42:10.125 247 12599.33 121.92 54555.70 88888.00 2015-09-04 15:42:10.250 247 12599.33 121.92 54555.70 88888.00 2015-09-04 15:42:10.375 247 12599.38 121.95 54555.70 88888.00 2015-09-04 15:42:10.500 247 12599.40 121.97 54555.70 88888.00 2015-09-04 15:42:10.625 247 12599.38 121.97 54555.70 88888.00 2015-09-04 15:42:10.750 247 12599.42 121.97 54555.70 88888.00 2015-09-04 15:42:10.875 247 12599.35 121.97 54555.72 88888.00 2015-09-04 15:42:11.000 247 12599.27 122.00 54555.70 88888.00 2015-09-04 15:42:11.125 247 12599.27 122.03 54555.70 88888.00 2015-09-04 15:42:11.250 247 12599.30 121.95 54555.72 88888.00 2015-09-04 15:42:11.375 247 12599.35 121.97 54555.70 88888.00 2015-09-04 15:42:11.500 247 12599.40 121.97 54555.70 88888.00 2015-09-04 15:42:11.625 247 12599.42 122.03 54555.72 88888.00 2015-09-04 15:42:11.750 247 12599.40 122.03 54555.70 88888.00 2015-09-04 15:42:11.875 247 12599.33 122.00 54555.68 88888.00 2015-09-04 15:42:12.000 247 12599.33 121.97 54555.68 88888.00 2015-09-04 15:42:12.125 247 12599.33 122.00 54555.65 88888.00 2015-09-04 15:42:12.250 247 12599.38 121.95 54555.68 88888.00 2015-09-04 15:42:12.375 247 12599.40 121.97 54555.68 88888.00 2015-09-04 15:42:12.500 247 12599.40 122.00 54555.65 88888.00 2015-09-04 15:42:12.625 247 12599.40 122.00 54555.68 88888.00 2015-09-04 15:42:12.750 247 12599.35 122.00 54555.68 88888.00 2015-09-04 15:42:12.875 247 12599.35 122.00 54555.68 88888.00 2015-09-04 15:42:13.000 247 12599.38 122.00 54555.68 88888.00 2015-09-04 15:42:13.125 247 12599.40 122.00 54555.65 88888.00 2015-09-04 15:42:13.250 247 12599.40 122.03 54555.68 88888.00 2015-09-04 15:42:13.375 247 12599.38 122.00 54555.70 88888.00 2015-09-04 15:42:13.500 247 12599.35 122.03 54555.70 88888.00 2015-09-04 15:42:13.625 247 12599.35 122.03 54555.68 88888.00 2015-09-04 15:42:13.750 247 12599.40 122.05 54555.68 88888.00 2015-09-04 15:42:13.875 247 12599.42 122.05 54555.68 88888.00 2015-09-04 15:42:14.000 247 12599.48 122.05 54555.68 88888.00 2015-09-04 15:42:14.125 247 12599.50 122.08 54555.68 88888.00 2015-09-04 15:42:14.250 247 12599.50 122.08 54555.68 88888.00 2015-09-04 15:42:14.375 247 12599.45 122.05 54555.68 88888.00 2015-09-04 15:42:14.500 247 12599.38 122.08 54555.65 88888.00 2015-09-04 15:42:14.625 247 12599.33 122.05 54555.62 88888.00 2015-09-04 15:42:14.750 247 12599.35 122.05 54555.65 88888.00 2015-09-04 15:42:14.875 247 12599.38 122.03 54555.65 88888.00 2015-09-04 15:42:15.000 247 12599.38 122.03 54555.65 88888.00 2015-09-04 15:42:15.125 247 12599.38 122.03 54555.68 88888.00 2015-09-04 15:42:15.250 247 12599.33 122.05 54555.68 88888.00 2015-09-04 15:42:15.375 247 12599.33 122.05 54555.68 88888.00 2015-09-04 15:42:15.500 247 12599.30 122.05 54555.68 88888.00 2015-09-04 15:42:15.625 247 12599.38 122.08 54555.68 88888.00 2015-09-04 15:42:15.750 247 12599.40 122.05 54555.68 88888.00 2015-09-04 15:42:15.875 247 12599.38 122.03 54555.68 88888.00 2015-09-04 15:42:16.000 247 12599.33 122.00 54555.65 88888.00 2015-09-04 15:42:16.125 247 12599.33 122.00 54555.70 88888.00 2015-09-04 15:42:16.250 247 12599.33 122.03 54555.68 88888.00 2015-09-04 15:42:16.375 247 12599.30 122.03 54555.68 88888.00 2015-09-04 15:42:16.500 247 12599.25 122.03 54555.70 88888.00 2015-09-04 15:42:16.625 247 12599.25 122.00 54555.70 88888.00 2015-09-04 15:42:16.750 247 12599.23 122.03 54555.70 88888.00 2015-09-04 15:42:16.875 247 12599.25 122.05 54555.72 88888.00 2015-09-04 15:42:17.000 247 12599.25 122.05 54555.70 88888.00 2015-09-04 15:42:17.125 247 12599.23 122.03 54555.72 88888.00 2015-09-04 15:42:17.250 247 12599.20 122.03 54555.75 88888.00 2015-09-04 15:42:17.375 247 12599.25 122.03 54555.75 88888.00 2015-09-04 15:42:17.500 247 12599.25 122.00 54555.75 88888.00 2015-09-04 15:42:17.625 247 12599.27 122.00 54555.78 88888.00 2015-09-04 15:42:17.750 247 12599.27 122.00 54555.75 88888.00 2015-09-04 15:42:17.875 247 12599.23 122.00 54555.72 88888.00 2015-09-04 15:42:18.000 247 12599.25 122.00 54555.72 88888.00 2015-09-04 15:42:18.125 247 12599.25 122.03 54555.72 88888.00 2015-09-04 15:42:18.250 247 12599.23 122.03 54555.75 88888.00 2015-09-04 15:42:18.375 247 12599.20 122.03 54555.78 88888.00 2015-09-04 15:42:18.500 247 12599.23 122.05 54555.75 88888.00 2015-09-04 15:42:18.625 247 12599.20 122.05 54555.75 88888.00 2015-09-04 15:42:18.750 247 12599.12 122.05 54555.78 88888.00 2015-09-04 15:42:18.875 247 12599.02 122.03 54555.78 88888.00 2015-09-04 15:42:19.000 247 12598.95 122.08 54555.75 88888.00 2015-09-04 15:42:19.125 247 12598.92 122.08 54555.75 88888.00 2015-09-04 15:42:19.250 247 12598.95 122.05 54555.75 88888.00 2015-09-04 15:42:19.375 247 12598.90 122.03 54555.75 88888.00 2015-09-04 15:42:19.500 247 12598.83 122.08 54555.75 88888.00 2015-09-04 15:42:19.625 247 12598.83 122.10 54555.78 88888.00 2015-09-04 15:42:19.750 247 12598.83 122.10 54555.75 88888.00 2015-09-04 15:42:19.875 247 12598.83 122.10 54555.75 88888.00 2015-09-04 15:42:20.000 247 12598.85 122.10 54555.75 88888.00 2015-09-04 15:42:20.125 247 12598.80 122.12 54555.80 88888.00 2015-09-04 15:42:20.250 247 12598.77 122.10 54555.80 88888.00 2015-09-04 15:42:20.375 247 12598.77 122.12 54555.82 88888.00 2015-09-04 15:42:20.500 247 12598.80 122.15 54555.82 88888.00 2015-09-04 15:42:20.625 247 12598.83 122.17 54555.80 88888.00 2015-09-04 15:42:20.750 247 12598.75 122.17 54555.80 88888.00 2015-09-04 15:42:20.875 247 12598.70 122.17 54555.82 88888.00 2015-09-04 15:42:21.000 247 12598.70 122.15 54555.82 88888.00 2015-09-04 15:42:21.125 247 12598.75 122.15 54555.80 88888.00 2015-09-04 15:42:21.250 247 12598.67 122.17 54555.82 88888.00 2015-09-04 15:42:21.375 247 12598.62 122.20 54555.82 88888.00 2015-09-04 15:42:21.500 247 12598.60 122.20 54555.82 88888.00 2015-09-04 15:42:21.625 247 12598.62 122.22 54555.82 88888.00 2015-09-04 15:42:21.750 247 12598.65 122.25 54555.85 88888.00 2015-09-04 15:42:21.875 247 12598.62 122.28 54555.85 88888.00 2015-09-04 15:42:22.000 247 12598.60 122.28 54555.85 88888.00 2015-09-04 15:42:22.125 247 12598.58 122.28 54555.85 88888.00 2015-09-04 15:42:22.250 247 12598.55 122.28 54555.85 88888.00 2015-09-04 15:42:22.375 247 12598.50 122.28 54555.85 88888.00 2015-09-04 15:42:22.500 247 12598.45 122.30 54555.85 88888.00 2015-09-04 15:42:22.625 247 12598.42 122.30 54555.88 88888.00 2015-09-04 15:42:22.750 247 12598.38 122.30 54555.88 88888.00 2015-09-04 15:42:22.875 247 12598.35 122.30 54555.85 88888.00 2015-09-04 15:42:23.000 247 12598.33 122.35 54555.88 88888.00 2015-09-04 15:42:23.125 247 12598.30 122.35 54555.88 88888.00 2015-09-04 15:42:23.250 247 12598.27 122.35 54555.88 88888.00 2015-09-04 15:42:23.375 247 12598.33 122.35 54555.88 88888.00 2015-09-04 15:42:23.500 247 12598.33 122.40 54555.88 88888.00 2015-09-04 15:42:23.625 247 12598.30 122.40 54555.88 88888.00 2015-09-04 15:42:23.750 247 12598.25 122.42 54555.88 88888.00 2015-09-04 15:42:23.875 247 12598.20 122.42 54555.88 88888.00 2015-09-04 15:42:24.000 247 12598.17 122.47 54555.88 88888.00 2015-09-04 15:42:24.125 247 12598.23 122.47 54555.88 88888.00 2015-09-04 15:42:24.250 247 12598.20 122.47 54555.88 88888.00 2015-09-04 15:42:24.375 247 12598.25 122.47 54555.88 88888.00 2015-09-04 15:42:24.500 247 12598.20 122.53 54555.85 88888.00 2015-09-04 15:42:24.625 247 12598.20 122.55 54555.82 88888.00 2015-09-04 15:42:24.750 247 12598.23 122.55 54555.85 88888.00 2015-09-04 15:42:24.875 247 12598.27 122.55 54555.85 88888.00 2015-09-04 15:42:25.000 247 12598.27 122.58 54555.85 88888.00 2015-09-04 15:42:25.125 247 12598.15 122.58 54555.85 88888.00 2015-09-04 15:42:25.250 247 12598.15 122.58 54555.82 88888.00 2015-09-04 15:42:25.375 247 12598.23 122.62 54555.82 88888.00 2015-09-04 15:42:25.500 247 12598.25 122.65 54555.82 88888.00 2015-09-04 15:42:25.625 247 12598.20 122.65 54555.85 88888.00 2015-09-04 15:42:25.750 247 12598.10 122.67 54555.85 88888.00 2015-09-04 15:42:25.875 247 12598.05 122.65 54555.85 88888.00 2015-09-04 15:42:26.000 247 12598.00 122.72 54555.82 88888.00 2015-09-04 15:42:26.125 247 12598.00 122.75 54555.80 88888.00 2015-09-04 15:42:26.250 247 12598.08 122.75 54555.82 88888.00 2015-09-04 15:42:26.375 247 12598.12 122.83 54555.82 88888.00 2015-09-04 15:42:26.500 247 12598.08 122.85 54555.82 88888.00 2015-09-04 15:42:26.625 247 12598.02 122.85 54555.85 88888.00 2015-09-04 15:42:26.750 247 12598.05 122.88 54555.82 88888.00 2015-09-04 15:42:26.875 247 12598.00 122.85 54555.80 88888.00 2015-09-04 15:42:27.000 247 12598.02 122.90 54555.82 88888.00 2015-09-04 15:42:27.125 247 12598.05 122.88 54555.82 88888.00 2015-09-04 15:42:27.250 247 12598.00 122.92 54555.82 88888.00 2015-09-04 15:42:27.375 247 12598.00 122.92 54555.82 88888.00 2015-09-04 15:42:27.500 247 12598.05 122.95 54555.80 88888.00 2015-09-04 15:42:27.625 247 12598.05 122.95 54555.80 88888.00 2015-09-04 15:42:27.750 247 12598.02 123.00 54555.78 88888.00 2015-09-04 15:42:27.875 247 12598.00 123.03 54555.78 88888.00 2015-09-04 15:42:28.000 247 12598.00 123.00 54555.80 88888.00 2015-09-04 15:42:28.125 247 12597.98 123.00 54555.80 88888.00 2015-09-04 15:42:28.250 247 12598.00 123.00 54555.80 88888.00 2015-09-04 15:42:28.375 247 12598.00 123.03 54555.80 88888.00 2015-09-04 15:42:28.500 247 12597.98 123.05 54555.78 88888.00 2015-09-04 15:42:28.625 247 12597.95 123.03 54555.80 88888.00 2015-09-04 15:42:28.750 247 12597.95 123.03 54555.80 88888.00 2015-09-04 15:42:28.875 247 12597.98 123.03 54555.80 88888.00 2015-09-04 15:42:29.000 247 12597.98 123.05 54555.80 88888.00 2015-09-04 15:42:29.125 247 12597.95 123.08 54555.80 88888.00 2015-09-04 15:42:29.250 247 12597.92 123.08 54555.80 88888.00 2015-09-04 15:42:29.375 247 12597.90 123.10 54555.80 88888.00 2015-09-04 15:42:29.500 247 12597.92 123.10 54555.80 88888.00 2015-09-04 15:42:29.625 247 12597.88 123.10 54555.80 88888.00 2015-09-04 15:42:29.750 247 12597.83 123.12 54555.78 88888.00 2015-09-04 15:42:29.875 247 12597.80 123.12 54555.78 88888.00 2015-09-04 15:42:30.000 247 12597.80 123.15 54555.75 88888.00 2015-09-04 15:42:30.125 247 12597.77 123.15 54555.78 88888.00 2015-09-04 15:42:30.250 247 12597.75 123.15 54555.78 88888.00 2015-09-04 15:42:30.375 247 12597.80 123.20 54555.78 88888.00 2015-09-04 15:42:30.500 247 12597.85 123.20 54555.80 88888.00 2015-09-04 15:42:30.625 247 12597.88 123.17 54555.75 88888.00 2015-09-04 15:42:30.750 247 12597.85 123.22 54555.75 88888.00 2015-09-04 15:42:30.875 247 12597.83 123.22 54555.78 88888.00 2015-09-04 15:42:31.000 247 12597.77 123.22 54555.75 88888.00 2015-09-04 15:42:31.125 247 12597.80 123.25 54555.78 88888.00 2015-09-04 15:42:31.250 247 12597.77 123.25 54555.80 88888.00 2015-09-04 15:42:31.375 247 12597.80 123.28 54555.78 88888.00 2015-09-04 15:42:31.500 247 12597.77 123.22 54555.80 88888.00 2015-09-04 15:42:31.625 247 12597.75 123.25 54555.78 88888.00 2015-09-04 15:42:31.750 247 12597.70 123.25 54555.75 88888.00 2015-09-04 15:42:31.875 247 12597.67 123.28 54555.78 88888.00 2015-09-04 15:42:32.000 247 12597.67 123.28 54555.78 88888.00 2015-09-04 15:42:32.125 247 12597.65 123.25 54555.80 88888.00 2015-09-04 15:42:32.250 247 12597.60 123.25 54555.80 88888.00 2015-09-04 15:42:32.375 247 12597.60 123.25 54555.80 88888.00 2015-09-04 15:42:32.500 247 12597.60 123.30 54555.78 88888.00 2015-09-04 15:42:32.625 247 12597.60 123.30 54555.78 88888.00 2015-09-04 15:42:32.750 247 12597.58 123.35 54555.80 88888.00 2015-09-04 15:42:32.875 247 12597.58 123.35 54555.78 88888.00 2015-09-04 15:42:33.000 247 12597.58 123.35 54555.80 88888.00 2015-09-04 15:42:33.125 247 12597.58 123.35 54555.80 88888.00 2015-09-04 15:42:33.250 247 12597.55 123.33 54555.80 88888.00 2015-09-04 15:42:33.375 247 12597.58 123.33 54555.78 88888.00 2015-09-04 15:42:33.500 247 12597.52 123.35 54555.75 88888.00 2015-09-04 15:42:33.625 247 12597.45 123.38 54555.78 88888.00 2015-09-04 15:42:33.750 247 12597.38 123.35 54555.80 88888.00 2015-09-04 15:42:33.875 247 12597.40 123.35 54555.78 88888.00 2015-09-04 15:42:34.000 247 12597.50 123.35 54555.78 88888.00 2015-09-04 15:42:34.125 247 12597.55 123.33 54555.82 88888.00 2015-09-04 15:42:34.250 247 12597.50 123.35 54555.80 88888.00 2015-09-04 15:42:34.375 247 12597.48 123.35 54555.80 88888.00 2015-09-04 15:42:34.500 247 12597.42 123.38 54555.80 88888.00 2015-09-04 15:42:34.625 247 12597.42 123.40 54555.82 88888.00 2015-09-04 15:42:34.750 247 12597.40 123.40 54555.82 88888.00 2015-09-04 15:42:34.875 247 12597.42 123.42 54555.85 88888.00 2015-09-04 15:42:35.000 247 12597.48 123.40 54555.80 88888.00 2015-09-04 15:42:35.125 247 12597.48 123.40 54555.80 88888.00 2015-09-04 15:42:35.250 247 12597.42 123.42 54555.78 88888.00 2015-09-04 15:42:35.375 247 12597.48 123.45 54555.80 88888.00 2015-09-04 15:42:35.500 247 12597.45 123.45 54555.80 88888.00 2015-09-04 15:42:35.625 247 12597.48 123.40 54555.78 88888.00 2015-09-04 15:42:35.750 247 12597.42 123.45 54555.80 88888.00 2015-09-04 15:42:35.875 247 12597.40 123.45 54555.80 88888.00 2015-09-04 15:42:36.000 247 12597.40 123.42 54555.78 88888.00 2015-09-04 15:42:36.125 247 12597.42 123.42 54555.78 88888.00 2015-09-04 15:42:36.250 247 12597.40 123.42 54555.80 88888.00 2015-09-04 15:42:36.375 247 12597.45 123.42 54555.80 88888.00 2015-09-04 15:42:36.500 247 12597.42 123.42 54555.80 88888.00 2015-09-04 15:42:36.625 247 12597.45 123.42 54555.82 88888.00 2015-09-04 15:42:36.750 247 12597.45 123.45 54555.80 88888.00 2015-09-04 15:42:36.875 247 12597.42 123.45 54555.78 88888.00 2015-09-04 15:42:37.000 247 12597.42 123.45 54555.78 88888.00 2015-09-04 15:42:37.125 247 12597.45 123.45 54555.80 88888.00 2015-09-04 15:42:37.250 247 12597.48 123.45 54555.80 88888.00 2015-09-04 15:42:37.375 247 12597.50 123.50 54555.80 88888.00 2015-09-04 15:42:37.500 247 12597.42 123.53 54555.80 88888.00 2015-09-04 15:42:37.625 247 12597.33 123.53 54555.80 88888.00 2015-09-04 15:42:37.750 247 12597.33 123.53 54555.80 88888.00 2015-09-04 15:42:37.875 247 12597.45 123.53 54555.78 88888.00 2015-09-04 15:42:38.000 247 12597.42 123.55 54555.78 88888.00 2015-09-04 15:42:38.125 247 12597.35 123.50 54555.78 88888.00 2015-09-04 15:42:38.250 247 12597.25 123.53 54555.78 88888.00 2015-09-04 15:42:38.375 247 12597.27 123.55 54555.80 88888.00 2015-09-04 15:42:38.500 247 12597.33 123.60 54555.82 88888.00 2015-09-04 15:42:38.625 247 12597.40 123.60 54555.78 88888.00 2015-09-04 15:42:38.750 247 12597.45 123.60 54555.78 88888.00 2015-09-04 15:42:38.875 247 12597.42 123.62 54555.78 88888.00 2015-09-04 15:42:39.000 247 12597.38 123.65 54555.75 88888.00 2015-09-04 15:42:39.125 247 12597.35 123.67 54555.78 88888.00 2015-09-04 15:42:39.250 247 12597.33 123.65 54555.75 88888.00 2015-09-04 15:42:39.375 247 12597.33 123.62 54555.75 88888.00 2015-09-04 15:42:39.500 247 12597.38 123.65 54555.75 88888.00 2015-09-04 15:42:39.625 247 12597.35 123.67 54555.72 88888.00 2015-09-04 15:42:39.750 247 12597.33 123.72 54555.70 88888.00 2015-09-04 15:42:39.875 247 12597.38 123.70 54555.70 88888.00 2015-09-04 15:42:40.000 247 12597.42 123.75 54555.72 88888.00 2015-09-04 15:42:40.125 247 12597.45 123.75 54555.72 88888.00 2015-09-04 15:42:40.250 247 12597.40 123.72 54555.72 88888.00 2015-09-04 15:42:40.375 247 12597.45 123.78 54555.72 88888.00 2015-09-04 15:42:40.500 247 12597.42 123.78 54555.72 88888.00 2015-09-04 15:42:40.625 247 12597.45 123.78 54555.70 88888.00 2015-09-04 15:42:40.750 247 12597.50 123.80 54555.68 88888.00 2015-09-04 15:42:40.875 247 12597.50 123.80 54555.70 88888.00 2015-09-04 15:42:41.000 247 12597.52 123.85 54555.70 88888.00 2015-09-04 15:42:41.125 247 12597.58 123.88 54555.72 88888.00 2015-09-04 15:42:41.250 247 12597.50 123.88 54555.72 88888.00 2015-09-04 15:42:41.375 247 12597.50 123.88 54555.72 88888.00 2015-09-04 15:42:41.500 247 12597.45 123.90 54555.72 88888.00 2015-09-04 15:42:41.625 247 12597.40 123.90 54555.72 88888.00 2015-09-04 15:42:41.750 247 12597.45 123.88 54555.72 88888.00 2015-09-04 15:42:41.875 247 12597.45 123.90 54555.70 88888.00 2015-09-04 15:42:42.000 247 12597.48 123.97 54555.70 88888.00 2015-09-04 15:42:42.125 247 12597.50 124.00 54555.70 88888.00 2015-09-04 15:42:42.250 247 12597.45 123.97 54555.68 88888.00 2015-09-04 15:42:42.375 247 12597.38 124.00 54555.70 88888.00 2015-09-04 15:42:42.500 247 12597.33 124.03 54555.70 88888.00 2015-09-04 15:42:42.625 247 12597.30 124.05 54555.68 88888.00 2015-09-04 15:42:42.750 247 12597.35 124.05 54555.68 88888.00 2015-09-04 15:42:42.875 247 12597.35 124.03 54555.68 88888.00 2015-09-04 15:42:43.000 247 12597.33 124.03 54555.68 88888.00 2015-09-04 15:42:43.125 247 12597.30 124.08 54555.70 88888.00 2015-09-04 15:42:43.250 247 12597.33 124.08 54555.70 88888.00 2015-09-04 15:42:43.375 247 12597.35 124.08 54555.70 88888.00 2015-09-04 15:42:43.500 247 12597.30 124.05 54555.70 88888.00 2015-09-04 15:42:43.625 247 12597.25 124.08 54555.68 88888.00 2015-09-04 15:42:43.750 247 12597.25 124.08 54555.72 88888.00 2015-09-04 15:42:43.875 247 12597.25 124.10 54555.75 88888.00 2015-09-04 15:42:44.000 247 12597.23 124.12 54555.70 88888.00 2015-09-04 15:42:44.125 247 12597.20 124.15 54555.70 88888.00 2015-09-04 15:42:44.250 247 12597.12 124.12 54555.70 88888.00 2015-09-04 15:42:44.375 247 12597.15 124.15 54555.70 88888.00 2015-09-04 15:42:44.500 247 12597.15 124.17 54555.70 88888.00 2015-09-04 15:42:44.625 247 12597.12 124.17 54555.70 88888.00 2015-09-04 15:42:44.750 247 12597.05 124.15 54555.68 88888.00 2015-09-04 15:42:44.875 247 12597.08 124.15 54555.70 88888.00 2015-09-04 15:42:45.000 247 12597.12 124.15 54555.68 88888.00 2015-09-04 15:42:45.125 247 12597.20 124.17 54555.70 88888.00 2015-09-04 15:42:45.250 247 12597.20 124.15 54555.70 88888.00 2015-09-04 15:42:45.375 247 12597.23 124.15 54555.65 88888.00 2015-09-04 15:42:45.500 247 12597.20 124.17 54555.65 88888.00 2015-09-04 15:42:45.625 247 12597.15 124.20 54555.68 88888.00 2015-09-04 15:42:45.750 247 12597.15 124.22 54555.68 88888.00 2015-09-04 15:42:45.875 247 12597.12 124.20 54555.68 88888.00 2015-09-04 15:42:46.000 247 12597.10 124.20 54555.65 88888.00 2015-09-04 15:42:46.125 247 12597.10 124.22 54555.70 88888.00 2015-09-04 15:42:46.250 247 12597.10 124.25 54555.68 88888.00 2015-09-04 15:42:46.375 247 12597.12 124.25 54555.68 88888.00 2015-09-04 15:42:46.500 247 12597.15 124.25 54555.70 88888.00 2015-09-04 15:42:46.625 247 12597.12 124.30 54555.72 88888.00 2015-09-04 15:42:46.750 247 12597.12 124.30 54555.70 88888.00 2015-09-04 15:42:46.875 247 12597.10 124.30 54555.70 88888.00 2015-09-04 15:42:47.000 247 12597.08 124.30 54555.68 88888.00 2015-09-04 15:42:47.125 247 12597.02 124.33 54555.70 88888.00 2015-09-04 15:42:47.250 247 12597.02 124.33 54555.72 88888.00 2015-09-04 15:42:47.375 247 12596.98 124.33 54555.70 88888.00 2015-09-04 15:42:47.500 247 12596.92 124.35 54555.68 88888.00 2015-09-04 15:42:47.625 247 12596.90 124.35 54555.65 88888.00 2015-09-04 15:42:47.750 247 12596.98 124.35 54555.68 88888.00 2015-09-04 15:42:47.875 247 12597.00 124.33 54555.70 88888.00 2015-09-04 15:42:48.000 247 12597.02 124.38 54555.70 88888.00 2015-09-04 15:42:48.125 247 12597.02 124.40 54555.70 88888.00 2015-09-04 15:42:48.250 247 12597.02 124.38 54555.70 88888.00 2015-09-04 15:42:48.375 247 12597.02 124.40 54555.65 88888.00 2015-09-04 15:42:48.500 247 12597.05 124.40 54555.70 88888.00 2015-09-04 15:42:48.625 247 12597.05 124.40 54555.68 88888.00 2015-09-04 15:42:48.750 247 12596.95 124.42 54555.70 88888.00 2015-09-04 15:42:48.875 247 12596.92 124.42 54555.70 88888.00 2015-09-04 15:42:49.000 247 12596.98 124.42 54555.68 88888.00 2015-09-04 15:42:49.125 247 12596.98 124.40 54555.68 88888.00 2015-09-04 15:42:49.250 247 12596.92 124.42 54555.68 88888.00 2015-09-04 15:42:49.375 247 12596.95 124.42 54555.65 88888.00 2015-09-04 15:42:49.500 247 12596.98 124.40 54555.65 88888.00 2015-09-04 15:42:49.625 247 12597.05 124.40 54555.65 88888.00 2015-09-04 15:42:49.750 247 12597.02 124.38 54555.62 88888.00 2015-09-04 15:42:49.875 247 12597.08 124.38 54555.62 88888.00 2015-09-04 15:42:50.000 247 12597.10 124.40 54555.62 88888.00 2015-09-04 15:42:50.125 247 12597.10 124.42 54555.65 88888.00 2015-09-04 15:42:50.250 247 12597.10 124.42 54555.70 88888.00 2015-09-04 15:42:50.375 247 12597.12 124.42 54555.65 88888.00 2015-09-04 15:42:50.500 247 12597.08 124.47 54555.62 88888.00 2015-09-04 15:42:50.625 247 12597.12 124.45 54555.62 88888.00 2015-09-04 15:42:50.750 247 12597.20 124.45 54555.62 88888.00 2015-09-04 15:42:50.875 247 12597.23 124.47 54555.65 88888.00 2015-09-04 15:42:51.000 247 12597.20 124.50 54555.62 88888.00 2015-09-04 15:42:51.125 247 12597.15 124.50 54555.62 88888.00 2015-09-04 15:42:51.250 247 12597.15 124.50 54555.60 88888.00 2015-09-04 15:42:51.375 247 12597.20 124.50 54555.60 88888.00 2015-09-04 15:42:51.500 247 12597.25 124.50 54555.57 88888.00 2015-09-04 15:42:51.625 247 12597.25 124.50 54555.57 88888.00 2015-09-04 15:42:51.750 247 12597.23 124.50 54555.60 88888.00 2015-09-04 15:42:51.875 247 12597.20 124.53 54555.60 88888.00 2015-09-04 15:42:52.000 247 12597.25 124.53 54555.55 88888.00 2015-09-04 15:42:52.125 247 12597.27 124.53 54555.57 88888.00 2015-09-04 15:42:52.250 247 12597.23 124.55 54555.60 88888.00 2015-09-04 15:42:52.375 247 12597.25 124.55 54555.57 88888.00 2015-09-04 15:42:52.500 247 12597.33 124.50 54555.55 88888.00 2015-09-04 15:42:52.625 247 12597.33 124.50 54555.55 88888.00 2015-09-04 15:42:52.750 247 12597.35 124.53 54555.57 88888.00 2015-09-04 15:42:52.875 247 12597.33 124.53 54555.55 88888.00 2015-09-04 15:42:53.000 247 12597.35 124.53 54555.53 88888.00 2015-09-04 15:42:53.125 247 12597.38 124.53 54555.53 88888.00 2015-09-04 15:42:53.250 247 12597.38 124.55 54555.53 88888.00 2015-09-04 15:42:53.375 247 12597.33 124.60 54555.55 88888.00 2015-09-04 15:42:53.500 247 12597.30 124.60 54555.55 88888.00 2015-09-04 15:42:53.625 247 12597.30 124.60 54555.55 88888.00 2015-09-04 15:42:53.750 247 12597.33 124.58 54555.53 88888.00 2015-09-04 15:42:53.875 247 12597.30 124.58 54555.53 88888.00 2015-09-04 15:42:54.000 247 12597.33 124.58 54555.53 88888.00 2015-09-04 15:42:54.125 247 12597.33 124.60 54555.55 88888.00 2015-09-04 15:42:54.250 247 12597.40 124.58 54555.55 88888.00 2015-09-04 15:42:54.375 247 12597.50 124.60 54555.53 88888.00 2015-09-04 15:42:54.500 247 12597.48 124.60 54555.53 88888.00 2015-09-04 15:42:54.625 247 12597.42 124.60 54555.50 88888.00 2015-09-04 15:42:54.750 247 12597.48 124.55 54555.50 88888.00 2015-09-04 15:42:54.875 247 12597.48 124.55 54555.50 88888.00 2015-09-04 15:42:55.000 247 12597.52 124.58 54555.50 88888.00 2015-09-04 15:42:55.125 247 12597.52 124.60 54555.53 88888.00 2015-09-04 15:42:55.250 247 12597.50 124.60 54555.53 88888.00 2015-09-04 15:42:55.375 247 12597.50 124.60 54555.55 88888.00 2015-09-04 15:42:55.500 247 12597.48 124.60 54555.53 88888.00 2015-09-04 15:42:55.625 247 12597.45 124.58 54555.53 88888.00 2015-09-04 15:42:55.750 247 12597.48 124.60 54555.50 88888.00 2015-09-04 15:42:55.875 247 12597.55 124.62 54555.50 88888.00 2015-09-04 15:42:56.000 247 12597.60 124.65 54555.50 88888.00 2015-09-04 15:42:56.125 247 12597.58 124.62 54555.50 88888.00 2015-09-04 15:42:56.250 247 12597.50 124.62 54555.50 88888.00 2015-09-04 15:42:56.375 247 12597.48 124.62 54555.50 88888.00 2015-09-04 15:42:56.500 247 12597.55 124.62 54555.50 88888.00 2015-09-04 15:42:56.625 247 12597.55 124.62 54555.50 88888.00 2015-09-04 15:42:56.750 247 12597.50 124.60 54555.50 88888.00 2015-09-04 15:42:56.875 247 12597.52 124.60 54555.53 88888.00 2015-09-04 15:42:57.000 247 12597.55 124.62 54555.50 88888.00 2015-09-04 15:42:57.125 247 12597.60 124.60 54555.47 88888.00 2015-09-04 15:42:57.250 247 12597.60 124.53 54555.45 88888.00 2015-09-04 15:42:57.375 247 12597.55 124.55 54555.47 88888.00 2015-09-04 15:42:57.500 247 12597.50 124.58 54555.47 88888.00 2015-09-04 15:42:57.625 247 12597.48 124.60 54555.50 88888.00 2015-09-04 15:42:57.750 247 12597.48 124.55 54555.50 88888.00 2015-09-04 15:42:57.875 247 12597.52 124.53 54555.50 88888.00 2015-09-04 15:42:58.000 247 12597.52 124.53 54555.50 88888.00 2015-09-04 15:42:58.125 247 12597.52 124.53 54555.50 88888.00 2015-09-04 15:42:58.250 247 12597.50 124.53 54555.55 88888.00 2015-09-04 15:42:58.375 247 12597.48 124.55 54555.53 88888.00 2015-09-04 15:42:58.500 247 12597.38 124.50 54555.53 88888.00 2015-09-04 15:42:58.625 247 12597.35 124.47 54555.55 88888.00 2015-09-04 15:42:58.750 247 12597.35 124.47 54555.55 88888.00 2015-09-04 15:42:58.875 247 12597.33 124.47 54555.53 88888.00 2015-09-04 15:42:59.000 247 12597.33 124.45 54555.55 88888.00 2015-09-04 15:42:59.125 247 12597.35 124.47 54555.55 88888.00 2015-09-04 15:42:59.250 247 12597.40 124.45 54555.55 88888.00 2015-09-04 15:42:59.375 247 12597.40 124.47 54555.55 88888.00 2015-09-04 15:42:59.500 247 12597.38 124.45 54555.55 88888.00 2015-09-04 15:42:59.625 247 12597.38 124.45 54555.55 88888.00 2015-09-04 15:42:59.750 247 12597.33 124.42 54555.55 88888.00 2015-09-04 15:42:59.875 247 12597.25 124.40 54555.57 88888.00 2015-09-04 15:43:00.000 247 12597.33 124.42 54555.57 88888.00 2015-09-04 15:43:00.125 247 12597.35 124.42 54555.60 88888.00 2015-09-04 15:43:00.250 247 12597.35 124.40 54555.60 88888.00 2015-09-04 15:43:00.375 247 12597.35 124.40 54555.57 88888.00 2015-09-04 15:43:00.500 247 12597.33 124.40 54555.57 88888.00 2015-09-04 15:43:00.625 247 12597.33 124.40 54555.57 88888.00 2015-09-04 15:43:00.750 247 12597.30 124.40 54555.57 88888.00 2015-09-04 15:43:00.875 247 12597.33 124.45 54555.60 88888.00 2015-09-04 15:43:01.000 247 12597.35 124.42 54555.60 88888.00 2015-09-04 15:43:01.125 247 12597.30 124.40 54555.62 88888.00 2015-09-04 15:43:01.250 247 12597.25 124.40 54555.62 88888.00 2015-09-04 15:43:01.375 247 12597.27 124.40 54555.62 88888.00 2015-09-04 15:43:01.500 247 12597.30 124.35 54555.60 88888.00 2015-09-04 15:43:01.625 247 12597.30 124.35 54555.62 88888.00 2015-09-04 15:43:01.750 247 12597.25 124.38 54555.62 88888.00 2015-09-04 15:43:01.875 247 12597.20 124.38 54555.62 88888.00 2015-09-04 15:43:02.000 247 12597.17 124.40 54555.62 88888.00 2015-09-04 15:43:02.125 247 12597.17 124.38 54555.60 88888.00 2015-09-04 15:43:02.250 247 12597.15 124.35 54555.62 88888.00 2015-09-04 15:43:02.375 247 12597.15 124.38 54555.60 88888.00 2015-09-04 15:43:02.500 247 12597.15 124.40 54555.65 88888.00 2015-09-04 15:43:02.625 247 12597.17 124.35 54555.62 88888.00 2015-09-04 15:43:02.750 247 12597.23 124.35 54555.62 88888.00 2015-09-04 15:43:02.875 247 12597.27 124.35 54555.60 88888.00 2015-09-04 15:43:03.000 247 12597.23 124.35 54555.60 88888.00 2015-09-04 15:43:03.125 247 12597.20 124.35 54555.62 88888.00 2015-09-04 15:43:03.250 247 12597.17 124.35 54555.62 88888.00 2015-09-04 15:43:03.375 247 12597.17 124.38 54555.60 88888.00 2015-09-04 15:43:03.500 247 12597.17 124.35 54555.60 88888.00 2015-09-04 15:43:03.625 247 12597.20 124.35 54555.62 88888.00 2015-09-04 15:43:03.750 247 12597.23 124.38 54555.60 88888.00 2015-09-04 15:43:03.875 247 12597.25 124.33 54555.62 88888.00 2015-09-04 15:43:04.000 247 12597.23 124.35 54555.60 88888.00 2015-09-04 15:43:04.125 247 12597.20 124.33 54555.60 88888.00 2015-09-04 15:43:04.250 247 12597.20 124.33 54555.57 88888.00 2015-09-04 15:43:04.375 247 12597.25 124.33 54555.57 88888.00 2015-09-04 15:43:04.500 247 12597.27 124.35 54555.57 88888.00 2015-09-04 15:43:04.625 247 12597.27 124.38 54555.60 88888.00 2015-09-04 15:43:04.750 247 12597.23 124.38 54555.57 88888.00 2015-09-04 15:43:04.875 247 12597.25 124.40 54555.60 88888.00 2015-09-04 15:43:05.000 247 12597.25 124.40 54555.60 88888.00 2015-09-04 15:43:05.125 247 12597.20 124.40 54555.60 88888.00 2015-09-04 15:43:05.250 247 12597.15 124.42 54555.60 88888.00 2015-09-04 15:43:05.375 247 12597.15 124.40 54555.60 88888.00 2015-09-04 15:43:05.500 247 12597.12 124.42 54555.57 88888.00 2015-09-04 15:43:05.625 247 12597.15 124.40 54555.60 88888.00 2015-09-04 15:43:05.750 247 12597.17 124.40 54555.60 88888.00 2015-09-04 15:43:05.875 247 12597.20 124.42 54555.60 88888.00 2015-09-04 15:43:06.000 247 12597.17 124.45 54555.60 88888.00 2015-09-04 15:43:06.125 247 12597.17 124.45 54555.60 88888.00 2015-09-04 15:43:06.250 247 12597.20 124.42 54555.60 88888.00 2015-09-04 15:43:06.375 247 12597.25 124.42 54555.60 88888.00 2015-09-04 15:43:06.500 247 12597.25 124.47 54555.62 88888.00 2015-09-04 15:43:06.625 247 12597.27 124.50 54555.62 88888.00 2015-09-04 15:43:06.750 247 12597.27 124.53 54555.62 88888.00 2015-09-04 15:43:06.875 247 12597.23 124.50 54555.62 88888.00 2015-09-04 15:43:07.000 247 12597.27 124.53 54555.57 88888.00 2015-09-04 15:43:07.125 247 12597.30 124.55 54555.60 88888.00 2015-09-04 15:43:07.250 247 12597.25 124.55 54555.60 88888.00 2015-09-04 15:43:07.375 247 12597.25 124.55 54555.60 88888.00 2015-09-04 15:43:07.500 247 12597.27 124.50 54555.62 88888.00 2015-09-04 15:43:07.625 247 12597.25 124.53 54555.60 88888.00 2015-09-04 15:43:07.750 247 12597.27 124.58 54555.60 88888.00 2015-09-04 15:43:07.875 247 12597.30 124.60 54555.62 88888.00 2015-09-04 15:43:08.000 247 12597.30 124.58 54555.60 88888.00 2015-09-04 15:43:08.125 247 12597.30 124.58 54555.62 88888.00 2015-09-04 15:43:08.250 247 12597.27 124.55 54555.60 88888.00 2015-09-04 15:43:08.375 247 12597.27 124.60 54555.62 88888.00 2015-09-04 15:43:08.500 247 12597.23 124.62 54555.65 88888.00 2015-09-04 15:43:08.625 247 12597.25 124.62 54555.62 88888.00 2015-09-04 15:43:08.750 247 12597.25 124.60 54555.60 88888.00 2015-09-04 15:43:08.875 247 12597.23 124.62 54555.60 88888.00 2015-09-04 15:43:09.000 247 12597.23 124.62 54555.60 88888.00 2015-09-04 15:43:09.125 247 12597.20 124.65 54555.60 88888.00 2015-09-04 15:43:09.250 247 12597.10 124.67 54555.60 88888.00 2015-09-04 15:43:09.375 247 12597.12 124.65 54555.57 88888.00 2015-09-04 15:43:09.500 247 12597.15 124.70 54555.60 88888.00 2015-09-04 15:43:09.625 247 12597.20 124.70 54555.60 88888.00 2015-09-04 15:43:09.750 247 12597.15 124.72 54555.60 88888.00 2015-09-04 15:43:09.875 247 12597.20 124.75 54555.60 88888.00 2015-09-04 15:43:10.000 247 12597.25 124.72 54555.60 88888.00 2015-09-04 15:43:10.125 247 12597.25 124.72 54555.62 88888.00 2015-09-04 15:43:10.250 247 12597.25 124.72 54555.60 88888.00 2015-09-04 15:43:10.375 247 12597.27 124.70 54555.60 88888.00 2015-09-04 15:43:10.500 247 12597.25 124.72 54555.57 88888.00 2015-09-04 15:43:10.625 247 12597.23 124.75 54555.57 88888.00 2015-09-04 15:43:10.750 247 12597.25 124.75 54555.60 88888.00 2015-09-04 15:43:10.875 247 12597.12 124.72 54555.60 88888.00 2015-09-04 15:43:11.000 247 12597.12 124.72 54555.62 88888.00 2015-09-04 15:43:11.125 247 12597.12 124.75 54555.65 88888.00 2015-09-04 15:43:11.250 247 12597.05 124.72 54555.60 88888.00 2015-09-04 15:43:11.375 247 12597.05 124.72 54555.60 88888.00 2015-09-04 15:43:11.500 247 12597.08 124.78 54555.62 88888.00 2015-09-04 15:43:11.625 247 12597.10 124.78 54555.65 88888.00 2015-09-04 15:43:11.750 247 12597.12 124.78 54555.62 88888.00 2015-09-04 15:43:11.875 247 12597.05 124.75 54555.62 88888.00 2015-09-04 15:43:12.000 247 12597.08 124.75 54555.62 88888.00 2015-09-04 15:43:12.125 247 12597.12 124.80 54555.65 88888.00 2015-09-04 15:43:12.250 247 12597.05 124.80 54555.68 88888.00 2015-09-04 15:43:12.375 247 12597.02 124.80 54555.70 88888.00 2015-09-04 15:43:12.500 247 12597.00 124.78 54555.68 88888.00 2015-09-04 15:43:12.625 247 12597.00 124.80 54555.65 88888.00 2015-09-04 15:43:12.750 247 12596.98 124.80 54555.65 88888.00 2015-09-04 15:43:12.875 247 12596.95 124.78 54555.65 88888.00 2015-09-04 15:43:13.000 247 12596.98 124.75 54555.65 88888.00 2015-09-04 15:43:13.125 247 12597.00 124.75 54555.65 88888.00 2015-09-04 15:43:13.250 247 12597.00 124.78 54555.68 88888.00 2015-09-04 15:43:13.375 247 12597.00 124.80 54555.65 88888.00 2015-09-04 15:43:13.500 247 12597.00 124.80 54555.68 88888.00 2015-09-04 15:43:13.625 247 12597.02 124.80 54555.70 88888.00 2015-09-04 15:43:13.750 247 12597.00 124.80 54555.68 88888.00 2015-09-04 15:43:13.875 247 12596.95 124.80 54555.68 88888.00 2015-09-04 15:43:14.000 247 12596.98 124.78 54555.68 88888.00 2015-09-04 15:43:14.125 247 12596.98 124.80 54555.68 88888.00 2015-09-04 15:43:14.250 247 12596.98 124.83 54555.68 88888.00 2015-09-04 15:43:14.375 247 12597.05 124.83 54555.65 88888.00 2015-09-04 15:43:14.500 247 12597.10 124.80 54555.65 88888.00 2015-09-04 15:43:14.625 247 12597.05 124.80 54555.65 88888.00 2015-09-04 15:43:14.750 247 12597.02 124.83 54555.68 88888.00 2015-09-04 15:43:14.875 247 12596.95 124.83 54555.68 88888.00 2015-09-04 15:43:15.000 247 12596.90 124.83 54555.68 88888.00 2015-09-04 15:43:15.125 247 12596.90 124.80 54555.70 88888.00 2015-09-04 15:43:15.250 247 12596.90 124.78 54555.70 88888.00 2015-09-04 15:43:15.375 247 12596.95 124.80 54555.70 88888.00 2015-09-04 15:43:15.500 247 12596.95 124.85 54555.72 88888.00 2015-09-04 15:43:15.625 247 12597.00 124.85 54555.70 88888.00 2015-09-04 15:43:15.750 247 12597.02 124.85 54555.70 88888.00 2015-09-04 15:43:15.875 247 12597.00 124.85 54555.70 88888.00 2015-09-04 15:43:16.000 247 12597.00 124.83 54555.68 88888.00 2015-09-04 15:43:16.125 247 12597.05 124.85 54555.70 88888.00 2015-09-04 15:43:16.250 247 12597.05 124.85 54555.72 88888.00 2015-09-04 15:43:16.375 247 12597.08 124.85 54555.72 88888.00 2015-09-04 15:43:16.500 247 12597.02 124.85 54555.70 88888.00 2015-09-04 15:43:16.625 247 12596.95 124.90 54555.70 88888.00 2015-09-04 15:43:16.750 247 12596.92 124.90 54555.68 88888.00 2015-09-04 15:43:16.875 247 12596.92 124.88 54555.68 88888.00 2015-09-04 15:43:17.000 247 12596.95 124.88 54555.68 88888.00 2015-09-04 15:43:17.125 247 12596.98 124.90 54555.70 88888.00 2015-09-04 15:43:17.250 247 12596.98 124.92 54555.68 88888.00 2015-09-04 15:43:17.375 247 12596.95 124.92 54555.68 88888.00 2015-09-04 15:43:17.500 247 12596.88 124.95 54555.65 88888.00 2015-09-04 15:43:17.625 247 12596.90 124.92 54555.65 88888.00 2015-09-04 15:43:17.750 247 12596.95 124.92 54555.65 88888.00 2015-09-04 15:43:17.875 247 12597.00 124.97 54555.70 88888.00 2015-09-04 15:43:18.000 247 12597.00 124.97 54555.70 88888.00 2015-09-04 15:43:18.125 247 12596.95 124.95 54555.68 88888.00 2015-09-04 15:43:18.250 247 12596.88 124.95 54555.68 88888.00 2015-09-04 15:43:18.375 247 12596.90 124.97 54555.65 88888.00 2015-09-04 15:43:18.500 247 12596.88 125.00 54555.68 88888.00 2015-09-04 15:43:18.625 247 12596.90 125.00 54555.68 88888.00 2015-09-04 15:43:18.750 247 12596.90 125.00 54555.68 88888.00 2015-09-04 15:43:18.875 247 12596.90 125.00 54555.65 88888.00 2015-09-04 15:43:19.000 247 12596.85 125.03 54555.62 88888.00 2015-09-04 15:43:19.125 247 12596.75 125.05 54555.68 88888.00 2015-09-04 15:43:19.250 247 12596.77 125.05 54555.68 88888.00 2015-09-04 15:43:19.375 247 12596.80 125.08 54555.68 88888.00 2015-09-04 15:43:19.500 247 12596.83 125.08 54555.65 88888.00 2015-09-04 15:43:19.625 247 12596.83 125.08 54555.65 88888.00 2015-09-04 15:43:19.750 247 12596.80 125.08 54555.65 88888.00 2015-09-04 15:43:19.875 247 12596.80 125.08 54555.65 88888.00 2015-09-04 15:43:20.000 247 12596.80 125.10 54555.65 88888.00 2015-09-04 15:43:20.125 247 12596.80 125.10 54555.65 88888.00 2015-09-04 15:43:20.250 247 12596.75 125.10 54555.65 88888.00 2015-09-04 15:43:20.375 247 12596.75 125.15 54555.65 88888.00 2015-09-04 15:43:20.500 247 12596.77 125.12 54555.65 88888.00 2015-09-04 15:43:20.625 247 12596.80 125.10 54555.65 88888.00 2015-09-04 15:43:20.750 247 12596.83 125.12 54555.65 88888.00 2015-09-04 15:43:20.875 247 12596.80 125.17 54555.68 88888.00 2015-09-04 15:43:21.000 247 12596.75 125.20 54555.68 88888.00 2015-09-04 15:43:21.125 247 12596.73 125.17 54555.68 88888.00 2015-09-04 15:43:21.250 247 12596.73 125.17 54555.68 88888.00 2015-09-04 15:43:21.375 247 12596.73 125.20 54555.68 88888.00 2015-09-04 15:43:21.500 247 12596.67 125.20 54555.68 88888.00 2015-09-04 15:43:21.625 247 12596.60 125.22 54555.65 88888.00 2015-09-04 15:43:21.750 247 12596.58 125.28 54555.65 88888.00 2015-09-04 15:43:21.875 247 12596.58 125.28 54555.68 88888.00 2015-09-04 15:43:22.000 247 12596.58 125.25 54555.65 88888.00 2015-09-04 15:43:22.125 247 12596.55 125.22 54555.68 88888.00 2015-09-04 15:43:22.250 247 12596.45 125.22 54555.65 88888.00 2015-09-04 15:43:22.375 247 12596.45 125.25 54555.65 88888.00 2015-09-04 15:43:22.500 247 12596.45 125.28 54555.68 88888.00 2015-09-04 15:43:22.625 247 12596.45 125.33 54555.70 88888.00 2015-09-04 15:43:22.750 247 12596.45 125.33 54555.70 88888.00 2015-09-04 15:43:22.875 247 12596.45 125.35 54555.70 88888.00 2015-09-04 15:43:23.000 247 12596.45 125.38 54555.70 88888.00 2015-09-04 15:43:23.125 247 12596.45 125.40 54555.70 88888.00 2015-09-04 15:43:23.250 247 12596.35 125.38 54555.75 88888.00 2015-09-04 15:43:23.375 247 12596.35 125.40 54555.72 88888.00 2015-09-04 15:43:23.500 247 12596.33 125.42 54555.72 88888.00 2015-09-04 15:43:23.625 247 12596.35 125.45 54555.72 88888.00 2015-09-04 15:43:23.750 247 12596.38 125.45 54555.75 88888.00 2015-09-04 15:43:23.875 247 12596.38 125.47 54555.72 88888.00 2015-09-04 15:43:24.000 247 12596.27 125.50 54555.72 88888.00 2015-09-04 15:43:24.125 247 12596.20 125.45 54555.70 88888.00 2015-09-04 15:43:24.250 247 12596.17 125.40 54555.72 88888.00 2015-09-04 15:43:24.375 247 12596.17 125.45 54555.72 88888.00 2015-09-04 15:43:24.500 247 12596.15 125.50 54555.75 88888.00 2015-09-04 15:43:24.625 247 12596.17 125.53 54555.72 88888.00 2015-09-04 15:43:24.750 247 12596.15 125.53 54555.72 88888.00 2015-09-04 15:43:24.875 247 12596.10 125.53 54555.75 88888.00 2015-09-04 15:43:25.000 247 12596.10 125.53 54555.75 88888.00 2015-09-04 15:43:25.125 247 12596.15 125.53 54555.80 88888.00 2015-09-04 15:43:25.250 247 12596.12 125.53 54555.78 88888.00 2015-09-04 15:43:25.375 247 12596.08 125.53 54555.75 88888.00 2015-09-04 15:43:25.500 247 12596.00 125.53 54555.75 88888.00 2015-09-04 15:43:25.625 247 12596.00 125.55 54555.75 88888.00 2015-09-04 15:43:25.750 247 12596.02 125.55 54555.78 88888.00 2015-09-04 15:43:25.875 247 12596.02 125.55 54555.80 88888.00 2015-09-04 15:43:26.000 247 12596.00 125.55 54555.80 88888.00 2015-09-04 15:43:26.125 247 12596.00 125.58 54555.80 88888.00 2015-09-04 15:43:26.250 247 12595.98 125.55 54555.80 88888.00 2015-09-04 15:43:26.375 247 12596.00 125.58 54555.80 88888.00 2015-09-04 15:43:26.500 247 12595.98 125.58 54555.80 88888.00 2015-09-04 15:43:26.625 247 12595.92 125.53 54555.82 88888.00 2015-09-04 15:43:26.750 247 12595.90 125.55 54555.80 88888.00 2015-09-04 15:43:26.875 247 12595.92 125.55 54555.82 88888.00 2015-09-04 15:43:27.000 247 12595.98 125.58 54555.82 88888.00 2015-09-04 15:43:27.125 247 12595.98 125.55 54555.82 88888.00 2015-09-04 15:43:27.250 247 12595.88 125.55 54555.80 88888.00 2015-09-04 15:43:27.375 247 12595.77 125.55 54555.80 88888.00 2015-09-04 15:43:27.500 247 12595.77 125.55 54555.82 88888.00 2015-09-04 15:43:27.625 247 12595.85 125.55 54555.82 88888.00 2015-09-04 15:43:27.750 247 12595.88 125.55 54555.80 88888.00 2015-09-04 15:43:27.875 247 12595.80 125.58 54555.80 88888.00 2015-09-04 15:43:28.000 247 12595.75 125.58 54555.82 88888.00 2015-09-04 15:43:28.125 247 12595.77 125.58 54555.82 88888.00 2015-09-04 15:43:28.250 247 12595.77 125.55 54555.78 88888.00 2015-09-04 15:43:28.375 247 12595.85 125.60 54555.80 88888.00 2015-09-04 15:43:28.500 247 12595.88 125.62 54555.80 88888.00 2015-09-04 15:43:28.625 247 12595.80 125.62 54555.80 88888.00 2015-09-04 15:43:28.750 247 12595.85 125.62 54555.80 88888.00 2015-09-04 15:43:28.875 247 12595.85 125.60 54555.78 88888.00 2015-09-04 15:43:29.000 247 12595.75 125.58 54555.78 88888.00 2015-09-04 15:43:29.125 247 12595.70 125.55 54555.80 88888.00 2015-09-04 15:43:29.250 247 12595.73 125.55 54555.80 88888.00 2015-09-04 15:43:29.375 247 12595.85 125.62 54555.80 88888.00 2015-09-04 15:43:29.500 247 12595.80 125.67 54555.80 88888.00 2015-09-04 15:43:29.625 247 12595.75 125.65 54555.80 88888.00 2015-09-04 15:43:29.750 247 12595.70 125.62 54555.82 88888.00 2015-09-04 15:43:29.875 247 12595.77 125.62 54555.85 88888.00 2015-09-04 15:43:30.000 247 12595.80 125.62 54555.80 88888.00 2015-09-04 15:43:30.125 247 12595.77 125.65 54555.80 88888.00 2015-09-04 15:43:30.250 247 12595.85 125.67 54555.80 88888.00 2015-09-04 15:43:30.375 247 12595.88 125.67 54555.80 88888.00 2015-09-04 15:43:30.500 247 12595.88 125.65 54555.82 88888.00 2015-09-04 15:43:30.625 247 12595.90 125.65 54555.80 88888.00 2015-09-04 15:43:30.750 247 12595.92 125.65 54555.80 88888.00 2015-09-04 15:43:30.875 247 12595.92 125.65 54555.80 88888.00 2015-09-04 15:43:31.000 247 12595.90 125.65 54555.78 88888.00 2015-09-04 15:43:31.125 247 12595.88 125.65 54555.78 88888.00 2015-09-04 15:43:31.250 247 12595.85 125.67 54555.80 88888.00 2015-09-04 15:43:31.375 247 12595.88 125.67 54555.80 88888.00 2015-09-04 15:43:31.500 247 12595.85 125.72 54555.82 88888.00 2015-09-04 15:43:31.625 247 12595.77 125.70 54555.82 88888.00 2015-09-04 15:43:31.750 247 12595.77 125.70 54555.78 88888.00 2015-09-04 15:43:31.875 247 12595.77 125.70 54555.78 88888.00 2015-09-04 15:43:32.000 247 12595.85 125.70 54555.78 88888.00 2015-09-04 15:43:32.125 247 12595.85 125.75 54555.75 88888.00 2015-09-04 15:43:32.250 247 12595.77 125.70 54555.75 88888.00 2015-09-04 15:43:32.375 247 12595.77 125.70 54555.78 88888.00 2015-09-04 15:43:32.500 247 12595.85 125.75 54555.78 88888.00 2015-09-04 15:43:32.625 247 12595.88 125.78 54555.78 88888.00 2015-09-04 15:43:32.750 247 12595.80 125.75 54555.78 88888.00 2015-09-04 15:43:32.875 247 12595.85 125.78 54555.78 88888.00 2015-09-04 15:43:33.000 247 12595.90 125.78 54555.78 88888.00 2015-09-04 15:43:33.125 247 12595.88 125.75 54555.78 88888.00 2015-09-04 15:43:33.250 247 12595.83 125.78 54555.78 88888.00 2015-09-04 15:43:33.375 247 12595.80 125.80 54555.78 88888.00 2015-09-04 15:43:33.500 247 12595.88 125.78 54555.78 88888.00 2015-09-04 15:43:33.625 247 12595.92 125.78 54555.75 88888.00 2015-09-04 15:43:33.750 247 12595.90 125.80 54555.78 88888.00 2015-09-04 15:43:33.875 247 12595.83 125.83 54555.75 88888.00 2015-09-04 15:43:34.000 247 12595.83 125.85 54555.75 88888.00 2015-09-04 15:43:34.125 247 12595.80 125.85 54555.75 88888.00 2015-09-04 15:43:34.250 247 12595.83 125.85 54555.75 88888.00 2015-09-04 15:43:34.375 247 12595.80 125.88 54555.75 88888.00 2015-09-04 15:43:34.500 247 12595.75 125.88 54555.75 88888.00 2015-09-04 15:43:34.625 247 12595.83 125.90 54555.75 88888.00 2015-09-04 15:43:34.750 247 12595.85 125.90 54555.75 88888.00 2015-09-04 15:43:34.875 247 12595.88 125.90 54555.75 88888.00 2015-09-04 15:43:35.000 247 12595.88 125.90 54555.70 88888.00 2015-09-04 15:43:35.125 247 12595.90 125.95 54555.75 88888.00 2015-09-04 15:43:35.250 247 12595.95 125.97 54555.75 88888.00 2015-09-04 15:43:35.375 247 12595.92 125.92 54555.75 88888.00 2015-09-04 15:43:35.500 247 12595.95 125.95 54555.75 88888.00 2015-09-04 15:43:35.625 247 12595.98 125.95 54555.70 88888.00 2015-09-04 15:43:35.750 247 12595.95 125.95 54555.72 88888.00 2015-09-04 15:43:35.875 247 12595.88 125.97 54555.70 88888.00 2015-09-04 15:43:36.000 247 12595.80 126.00 54555.68 88888.00 2015-09-04 15:43:36.125 247 12595.85 126.03 54555.68 88888.00 2015-09-04 15:43:36.250 247 12595.90 126.03 54555.68 88888.00 2015-09-04 15:43:36.375 247 12595.92 126.00 54555.65 88888.00 2015-09-04 15:43:36.500 247 12595.92 126.03 54555.68 88888.00 2015-09-04 15:43:36.625 247 12595.98 126.05 54555.68 88888.00 2015-09-04 15:43:36.750 247 12595.95 126.03 54555.68 88888.00 2015-09-04 15:43:36.875 247 12595.92 126.00 54555.68 88888.00 2015-09-04 15:43:37.000 247 12595.98 126.00 54555.65 88888.00 2015-09-04 15:43:37.125 247 12595.98 126.03 54555.68 88888.00 2015-09-04 15:43:37.250 247 12595.90 126.03 54555.68 88888.00 2015-09-04 15:43:37.375 247 12595.92 126.03 54555.68 88888.00 2015-09-04 15:43:37.500 247 12595.85 126.05 54555.68 88888.00 2015-09-04 15:43:37.625 247 12595.83 126.05 54555.70 88888.00 2015-09-04 15:43:37.750 247 12595.90 126.05 54555.65 88888.00 2015-09-04 15:43:37.875 247 12595.90 126.03 54555.65 88888.00 2015-09-04 15:43:38.000 247 12595.90 126.05 54555.68 88888.00 2015-09-04 15:43:38.125 247 12595.92 126.05 54555.70 88888.00 2015-09-04 15:43:38.250 247 12595.85 126.05 54555.68 88888.00 2015-09-04 15:43:38.375 247 12595.88 126.08 54555.68 88888.00 2015-09-04 15:43:38.500 247 12595.90 126.10 54555.68 88888.00 2015-09-04 15:43:38.625 247 12595.88 126.08 54555.68 88888.00 2015-09-04 15:43:38.750 247 12595.88 126.03 54555.68 88888.00 2015-09-04 15:43:38.875 247 12595.88 126.08 54555.68 88888.00 2015-09-04 15:43:39.000 247 12595.85 126.03 54555.68 88888.00 2015-09-04 15:43:39.125 247 12595.88 126.03 54555.68 88888.00 2015-09-04 15:43:39.250 247 12595.90 126.03 54555.68 88888.00 2015-09-04 15:43:39.375 247 12595.92 126.05 54555.68 88888.00 2015-09-04 15:43:39.500 247 12595.95 126.08 54555.65 88888.00 2015-09-04 15:43:39.625 247 12595.85 126.05 54555.65 88888.00 2015-09-04 15:43:39.750 247 12595.83 126.10 54555.62 88888.00 2015-09-04 15:43:39.875 247 12595.88 126.08 54555.62 88888.00 2015-09-04 15:43:40.000 247 12595.90 126.08 54555.62 88888.00 2015-09-04 15:43:40.125 247 12595.88 126.08 54555.65 88888.00 2015-09-04 15:43:40.250 247 12595.83 126.05 54555.68 88888.00 2015-09-04 15:43:40.375 247 12595.85 126.05 54555.68 88888.00 2015-09-04 15:43:40.500 247 12595.85 126.05 54555.68 88888.00 2015-09-04 15:43:40.625 247 12595.85 126.03 54555.68 88888.00 2015-09-04 15:43:40.750 247 12595.85 126.00 54555.65 88888.00 2015-09-04 15:43:40.875 247 12595.83 126.03 54555.70 88888.00 2015-09-04 15:43:41.000 247 12595.80 126.00 54555.68 88888.00 2015-09-04 15:43:41.125 247 12595.77 126.00 54555.70 88888.00 2015-09-04 15:43:41.250 247 12595.73 126.00 54555.72 88888.00 2015-09-04 15:43:41.375 247 12595.75 125.97 54555.68 88888.00 2015-09-04 15:43:41.500 247 12595.77 126.00 54555.65 88888.00 2015-09-04 15:43:41.625 247 12595.75 126.03 54555.68 88888.00 2015-09-04 15:43:41.750 247 12595.70 126.00 54555.65 88888.00 2015-09-04 15:43:41.875 247 12595.67 126.00 54555.68 88888.00 2015-09-04 15:43:42.000 247 12595.73 125.97 54555.68 88888.00 2015-09-04 15:43:42.125 247 12595.73 125.95 54555.68 88888.00 2015-09-04 15:43:42.250 247 12595.67 125.95 54555.68 88888.00 2015-09-04 15:43:42.375 247 12595.70 125.95 54555.68 88888.00 2015-09-04 15:43:42.500 247 12595.67 125.95 54555.65 88888.00 2015-09-04 15:43:42.625 247 12595.65 125.95 54555.70 88888.00 2015-09-04 15:43:42.750 247 12595.62 125.95 54555.70 88888.00 2015-09-04 15:43:42.875 247 12595.65 125.92 54555.68 88888.00 2015-09-04 15:43:43.000 247 12595.62 125.92 54555.68 88888.00 2015-09-04 15:43:43.125 247 12595.60 125.92 54555.70 88888.00 2015-09-04 15:43:43.250 247 12595.60 125.90 54555.70 88888.00 2015-09-04 15:43:43.375 247 12595.65 125.92 54555.68 88888.00 2015-09-04 15:43:43.500 247 12595.67 125.90 54555.70 88888.00 2015-09-04 15:43:43.625 247 12595.62 125.92 54555.68 88888.00 2015-09-04 15:43:43.750 247 12595.60 125.92 54555.68 88888.00 2015-09-04 15:43:43.875 247 12595.65 125.90 54555.68 88888.00 2015-09-04 15:43:44.000 247 12595.70 125.90 54555.70 88888.00 2015-09-04 15:43:44.125 247 12595.67 125.92 54555.72 88888.00 2015-09-04 15:43:44.250 247 12595.65 125.88 54555.70 88888.00 2015-09-04 15:43:44.375 247 12595.60 125.88 54555.68 88888.00 2015-09-04 15:43:44.500 247 12595.58 125.88 54555.68 88888.00 2015-09-04 15:43:44.625 247 12595.60 125.88 54555.70 88888.00 2015-09-04 15:43:44.750 247 12595.62 125.88 54555.68 88888.00 2015-09-04 15:43:44.875 247 12595.58 125.88 54555.70 88888.00 2015-09-04 15:43:45.000 247 12595.52 125.90 54555.70 88888.00 2015-09-04 15:43:45.125 247 12595.50 125.90 54555.68 88888.00 2015-09-04 15:43:45.250 247 12595.50 125.90 54555.70 88888.00 2015-09-04 15:43:45.375 247 12595.50 125.88 54555.68 88888.00 2015-09-04 15:43:45.500 247 12595.48 125.88 54555.70 88888.00 2015-09-04 15:43:45.625 247 12595.48 125.88 54555.70 88888.00 2015-09-04 15:43:45.750 247 12595.50 125.88 54555.75 88888.00 2015-09-04 15:43:45.875 247 12595.55 125.90 54555.75 88888.00 2015-09-04 15:43:46.000 247 12595.55 125.90 54555.70 88888.00 2015-09-04 15:43:46.125 247 12595.45 125.88 54555.70 88888.00 2015-09-04 15:43:46.250 247 12595.42 125.88 54555.70 88888.00 2015-09-04 15:43:46.375 247 12595.48 125.88 54555.72 88888.00 2015-09-04 15:43:46.500 247 12595.50 125.88 54555.70 88888.00 2015-09-04 15:43:46.625 247 12595.50 125.88 54555.70 88888.00 2015-09-04 15:43:46.750 247 12595.50 125.90 54555.70 88888.00 2015-09-04 15:43:46.875 247 12595.50 125.95 54555.70 88888.00 2015-09-04 15:43:47.000 247 12595.60 125.92 54555.68 88888.00 2015-09-04 15:43:47.125 247 12595.60 125.92 54555.72 88888.00 2015-09-04 15:43:47.250 247 12595.52 125.92 54555.70 88888.00 2015-09-04 15:43:47.375 247 12595.48 125.90 54555.72 88888.00 2015-09-04 15:43:47.500 247 12595.45 125.92 54555.70 88888.00 2015-09-04 15:43:47.625 247 12595.45 125.90 54555.70 88888.00 2015-09-04 15:43:47.750 247 12595.52 125.92 54555.72 88888.00 2015-09-04 15:43:47.875 247 12595.60 125.97 54555.72 88888.00 2015-09-04 15:43:48.000 247 12595.55 125.97 54555.72 88888.00 2015-09-04 15:43:48.125 247 12595.48 125.95 54555.72 88888.00 2015-09-04 15:43:48.250 247 12595.42 125.95 54555.75 88888.00 2015-09-04 15:43:48.375 247 12595.40 125.97 54555.75 88888.00 2015-09-04 15:43:48.500 247 12595.42 125.95 54555.75 88888.00 2015-09-04 15:43:48.625 247 12595.45 126.00 54555.75 88888.00 2015-09-04 15:43:48.750 247 12595.38 125.97 54555.72 88888.00 2015-09-04 15:43:48.875 247 12595.38 126.00 54555.75 88888.00 2015-09-04 15:43:49.000 247 12595.35 126.05 54555.75 88888.00 2015-09-04 15:43:49.125 247 12595.35 126.05 54555.75 88888.00 2015-09-04 15:43:49.250 247 12595.38 126.03 54555.75 88888.00 2015-09-04 15:43:49.375 247 12595.33 126.05 54555.75 88888.00 2015-09-04 15:43:49.500 247 12595.30 126.08 54555.72 88888.00 2015-09-04 15:43:49.625 247 12595.27 126.05 54555.72 88888.00 2015-09-04 15:43:49.750 247 12595.27 126.08 54555.72 88888.00 2015-09-04 15:43:49.875 247 12595.25 126.05 54555.75 88888.00 2015-09-04 15:43:50.000 247 12595.25 126.03 54555.72 88888.00 2015-09-04 15:43:50.125 247 12595.27 126.10 54555.72 88888.00 2015-09-04 15:43:50.250 247 12595.27 126.12 54555.75 88888.00 2015-09-04 15:43:50.375 247 12595.35 126.17 54555.75 88888.00 2015-09-04 15:43:50.500 247 12595.35 126.17 54555.78 88888.00 2015-09-04 15:43:50.625 247 12595.33 126.15 54555.75 88888.00 2015-09-04 15:43:50.750 247 12595.30 126.20 54555.75 88888.00 2015-09-04 15:43:50.875 247 12595.23 126.15 54555.75 88888.00 2015-09-04 15:43:51.000 247 12595.20 126.15 54555.72 88888.00 2015-09-04 15:43:51.125 247 12595.20 126.22 54555.78 88888.00 2015-09-04 15:43:51.250 247 12595.23 126.25 54555.78 88888.00 2015-09-04 15:43:51.375 247 12595.23 126.28 54555.78 88888.00 2015-09-04 15:43:51.500 247 12595.17 126.25 54555.78 88888.00 2015-09-04 15:43:51.625 247 12595.15 126.30 54555.80 88888.00 2015-09-04 15:43:51.750 247 12595.15 126.28 54555.78 88888.00 2015-09-04 15:43:51.875 247 12595.15 126.33 54555.80 88888.00 2015-09-04 15:43:52.000 247 12595.17 126.33 54555.75 88888.00 2015-09-04 15:43:52.125 247 12595.20 126.35 54555.75 88888.00 2015-09-04 15:43:52.250 247 12595.17 126.35 54555.78 88888.00 2015-09-04 15:43:52.375 247 12595.20 126.35 54555.75 88888.00 2015-09-04 15:43:52.500 247 12595.20 126.38 54555.75 88888.00 2015-09-04 15:43:52.625 247 12595.10 126.35 54555.75 88888.00 2015-09-04 15:43:52.750 247 12595.00 126.38 54555.75 88888.00 2015-09-04 15:43:52.875 247 12595.08 126.40 54555.75 88888.00 2015-09-04 15:43:53.000 247 12595.17 126.42 54555.72 88888.00 2015-09-04 15:43:53.125 247 12595.17 126.42 54555.75 88888.00 2015-09-04 15:43:53.250 247 12595.10 126.40 54555.75 88888.00 2015-09-04 15:43:53.375 247 12595.10 126.45 54555.78 88888.00 2015-09-04 15:43:53.500 247 12595.02 126.45 54555.78 88888.00 2015-09-04 15:43:53.625 247 12595.08 126.45 54555.72 88888.00 2015-09-04 15:43:53.750 247 12595.10 126.42 54555.70 88888.00 2015-09-04 15:43:53.875 247 12595.08 126.42 54555.72 88888.00 2015-09-04 15:43:54.000 247 12595.05 126.45 54555.70 88888.00 2015-09-04 15:43:54.125 247 12595.00 126.50 54555.75 88888.00 2015-09-04 15:43:54.250 247 12595.00 126.47 54555.75 88888.00 2015-09-04 15:43:54.375 247 12595.00 126.47 54555.72 88888.00 2015-09-04 15:43:54.500 247 12594.90 126.47 54555.72 88888.00 2015-09-04 15:43:54.625 247 12594.88 126.50 54555.72 88888.00 2015-09-04 15:43:54.750 247 12594.83 126.53 54555.72 88888.00 2015-09-04 15:43:54.875 247 12594.85 126.58 54555.75 88888.00 2015-09-04 15:43:55.000 247 12594.90 126.53 54555.75 88888.00 2015-09-04 15:43:55.125 247 12594.95 126.53 54555.75 88888.00 2015-09-04 15:43:55.250 247 12594.92 126.53 54555.75 88888.00 2015-09-04 15:43:55.375 247 12594.88 126.55 54555.75 88888.00 2015-09-04 15:43:55.500 247 12594.83 126.53 54555.72 88888.00 2015-09-04 15:43:55.625 247 12594.80 126.47 54555.75 88888.00 2015-09-04 15:43:55.750 247 12594.77 126.53 54555.75 88888.00 2015-09-04 15:43:55.875 247 12594.77 126.55 54555.72 88888.00 2015-09-04 15:43:56.000 247 12594.77 126.55 54555.72 88888.00 2015-09-04 15:43:56.125 247 12594.77 126.55 54555.75 88888.00 2015-09-04 15:43:56.250 247 12594.77 126.58 54555.78 88888.00 2015-09-04 15:43:56.375 247 12594.80 126.58 54555.75 88888.00 2015-09-04 15:43:56.500 247 12594.80 126.58 54555.72 88888.00 2015-09-04 15:43:56.625 247 12594.83 126.55 54555.70 88888.00 2015-09-04 15:43:56.750 247 12594.83 126.53 54555.70 88888.00 2015-09-04 15:43:56.875 247 12594.75 126.55 54555.68 88888.00 2015-09-04 15:43:57.000 247 12594.75 126.58 54555.70 88888.00 2015-09-04 15:43:57.125 247 12594.75 126.60 54555.72 88888.00 2015-09-04 15:43:57.250 247 12594.77 126.53 54555.70 88888.00 2015-09-04 15:43:57.375 247 12594.75 126.55 54555.70 88888.00 2015-09-04 15:43:57.500 247 12594.67 126.58 54555.70 88888.00 2015-09-04 15:43:57.625 247 12594.73 126.60 54555.70 88888.00 2015-09-04 15:43:57.750 247 12594.77 126.58 54555.70 88888.00 2015-09-04 15:43:57.875 247 12594.80 126.55 54555.70 88888.00 2015-09-04 15:43:58.000 247 12594.80 126.55 54555.70 88888.00 2015-09-04 15:43:58.125 247 12594.75 126.55 54555.72 88888.00 2015-09-04 15:43:58.250 247 12594.75 126.50 54555.70 88888.00 2015-09-04 15:43:58.375 247 12594.77 126.50 54555.68 88888.00 2015-09-04 15:43:58.500 247 12594.83 126.50 54555.70 88888.00 2015-09-04 15:43:58.625 247 12594.77 126.50 54555.70 88888.00 2015-09-04 15:43:58.750 247 12594.83 126.53 54555.72 88888.00 2015-09-04 15:43:58.875 247 12594.83 126.47 54555.70 88888.00 2015-09-04 15:43:59.000 247 12594.88 126.45 54555.68 88888.00 2015-09-04 15:43:59.125 247 12594.88 126.50 54555.70 88888.00 2015-09-04 15:43:59.250 247 12594.85 126.50 54555.70 88888.00 2015-09-04 15:43:59.375 247 12594.83 126.47 54555.68 88888.00 2015-09-04 15:43:59.500 247 12594.80 126.47 54555.65 88888.00 2015-09-04 15:43:59.625 247 12594.90 126.50 54555.70 88888.00 2015-09-04 15:43:59.750 247 12594.98 126.53 54555.68 88888.00 2015-09-04 15:43:59.875 247 12595.02 126.50 54555.72 88888.00 2015-09-04 15:44:00.000 247 12595.02 126.50 54555.70 88888.00 2015-09-04 15:44:00.125 247 12595.00 126.45 54555.68 88888.00 2015-09-04 15:44:00.250 247 12594.95 126.45 54555.68 88888.00 2015-09-04 15:44:00.375 247 12595.02 126.45 54555.65 88888.00 2015-09-04 15:44:00.500 247 12595.10 126.47 54555.68 88888.00 2015-09-04 15:44:00.625 247 12595.12 126.50 54555.65 88888.00 2015-09-04 15:44:00.750 247 12595.02 126.45 54555.65 88888.00 2015-09-04 15:44:00.875 247 12595.02 126.45 54555.65 88888.00 2015-09-04 15:44:01.000 247 12595.05 126.45 54555.62 88888.00 2015-09-04 15:44:01.125 247 12595.08 126.47 54555.65 88888.00 2015-09-04 15:44:01.250 247 12595.02 126.47 54555.65 88888.00 2015-09-04 15:44:01.375 247 12595.08 126.45 54555.65 88888.00 2015-09-04 15:44:01.500 247 12595.12 126.45 54555.65 88888.00 2015-09-04 15:44:01.625 247 12595.15 126.47 54555.65 88888.00 2015-09-04 15:44:01.750 247 12595.10 126.42 54555.65 88888.00 2015-09-04 15:44:01.875 247 12595.10 126.47 54555.65 88888.00 2015-09-04 15:44:02.000 247 12595.15 126.45 54555.68 88888.00 2015-09-04 15:44:02.125 247 12595.12 126.45 54555.72 88888.00 2015-09-04 15:44:02.250 247 12595.08 126.42 54555.70 88888.00 2015-09-04 15:44:02.375 247 12595.15 126.45 54555.68 88888.00 2015-09-04 15:44:02.500 247 12595.12 126.47 54555.68 88888.00 2015-09-04 15:44:02.625 247 12595.15 126.47 54555.68 88888.00 2015-09-04 15:44:02.750 247 12595.20 126.50 54555.68 88888.00 2015-09-04 15:44:02.875 247 12595.23 126.45 54555.68 88888.00 2015-09-04 15:44:03.000 247 12595.17 126.42 54555.68 88888.00 2015-09-04 15:44:03.125 247 12595.12 126.47 54555.70 88888.00 2015-09-04 15:44:03.250 247 12595.15 126.50 54555.68 88888.00 2015-09-04 15:44:03.375 247 12595.15 126.47 54555.68 88888.00 2015-09-04 15:44:03.500 247 12595.15 126.47 54555.68 88888.00 2015-09-04 15:44:03.625 247 12595.17 126.45 54555.65 88888.00 2015-09-04 15:44:03.750 247 12595.20 126.47 54555.65 88888.00 2015-09-04 15:44:03.875 247 12595.25 126.47 54555.68 88888.00 2015-09-04 15:44:04.000 247 12595.25 126.47 54555.65 88888.00 2015-09-04 15:44:04.125 247 12595.23 126.47 54555.65 88888.00 2015-09-04 15:44:04.250 247 12595.25 126.45 54555.65 88888.00 2015-09-04 15:44:04.375 247 12595.33 126.50 54555.65 88888.00 2015-09-04 15:44:04.500 247 12595.30 126.53 54555.65 88888.00 2015-09-04 15:44:04.625 247 12595.27 126.50 54555.65 88888.00 2015-09-04 15:44:04.750 247 12595.33 126.53 54555.65 88888.00 2015-09-04 15:44:04.875 247 12595.33 126.53 54555.68 88888.00 2015-09-04 15:44:05.000 247 12595.27 126.50 54555.68 88888.00 2015-09-04 15:44:05.125 247 12595.25 126.53 54555.68 88888.00 2015-09-04 15:44:05.250 247 12595.23 126.53 54555.70 88888.00 2015-09-04 15:44:05.375 247 12595.23 126.55 54555.70 88888.00 2015-09-04 15:44:05.500 247 12595.25 126.58 54555.68 88888.00 2015-09-04 15:44:05.625 247 12595.25 126.58 54555.68 88888.00 2015-09-04 15:44:05.750 247 12595.25 126.58 54555.70 88888.00 2015-09-04 15:44:05.875 247 12595.23 126.58 54555.70 88888.00 2015-09-04 15:44:06.000 247 12595.20 126.58 54555.68 88888.00 2015-09-04 15:44:06.125 247 12595.17 126.60 54555.70 88888.00 2015-09-04 15:44:06.250 247 12595.17 126.60 54555.70 88888.00 2015-09-04 15:44:06.375 247 12595.17 126.60 54555.70 88888.00 2015-09-04 15:44:06.500 247 12595.20 126.60 54555.70 88888.00 2015-09-04 15:44:06.625 247 12595.25 126.65 54555.70 88888.00 2015-09-04 15:44:06.750 247 12595.20 126.62 54555.70 88888.00 2015-09-04 15:44:06.875 247 12595.15 126.65 54555.70 88888.00 2015-09-04 15:44:07.000 247 12595.08 126.65 54555.68 88888.00 2015-09-04 15:44:07.125 247 12595.02 126.67 54555.70 88888.00 2015-09-04 15:44:07.250 247 12595.08 126.65 54555.70 88888.00 2015-09-04 15:44:07.375 247 12595.12 126.65 54555.70 88888.00 2015-09-04 15:44:07.500 247 12595.05 126.65 54555.68 88888.00 2015-09-04 15:44:07.625 247 12595.02 126.67 54555.70 88888.00 2015-09-04 15:44:07.750 247 12595.00 126.70 54555.72 88888.00 2015-09-04 15:44:07.875 247 12595.02 126.67 54555.72 88888.00 2015-09-04 15:44:08.000 247 12594.95 126.67 54555.70 88888.00 2015-09-04 15:44:08.125 247 12594.92 126.70 54555.72 88888.00 2015-09-04 15:44:08.250 247 12594.95 126.72 54555.75 88888.00 2015-09-04 15:44:08.375 247 12595.02 126.75 54555.72 88888.00 2015-09-04 15:44:08.500 247 12594.98 126.72 54555.75 88888.00 2015-09-04 15:44:08.625 247 12594.90 126.75 54555.72 88888.00 2015-09-04 15:44:08.750 247 12594.83 126.75 54555.72 88888.00 2015-09-04 15:44:08.875 247 12594.80 126.75 54555.72 88888.00 2015-09-04 15:44:09.000 247 12594.75 126.75 54555.72 88888.00 2015-09-04 15:44:09.125 247 12594.73 126.80 54555.75 88888.00 2015-09-04 15:44:09.250 247 12594.75 126.80 54555.78 88888.00 2015-09-04 15:44:09.375 247 12594.75 126.80 54555.78 88888.00 2015-09-04 15:44:09.500 247 12594.70 126.78 54555.75 88888.00 2015-09-04 15:44:09.625 247 12594.65 126.80 54555.72 88888.00 2015-09-04 15:44:09.750 247 12594.65 126.80 54555.72 88888.00 2015-09-04 15:44:09.875 247 12594.65 126.78 54555.70 88888.00 2015-09-04 15:44:10.000 247 12594.70 126.80 54555.72 88888.00 2015-09-04 15:44:10.125 247 12594.67 126.78 54555.72 88888.00 2015-09-04 15:44:10.250 247 12594.60 126.78 54555.75 88888.00 2015-09-04 15:44:10.375 247 12594.62 126.80 54555.78 88888.00 2015-09-04 15:44:10.500 247 12594.62 126.83 54555.75 88888.00 2015-09-04 15:44:10.625 247 12594.62 126.83 54555.75 88888.00 2015-09-04 15:44:10.750 247 12594.60 126.80 54555.75 88888.00 2015-09-04 15:44:10.875 247 12594.55 126.80 54555.72 88888.00 2015-09-04 15:44:11.000 247 12594.52 126.80 54555.72 88888.00 2015-09-04 15:44:11.125 247 12594.52 126.80 54555.75 88888.00 2015-09-04 15:44:11.250 247 12594.52 126.85 54555.75 88888.00 2015-09-04 15:44:11.375 247 12594.58 126.85 54555.75 88888.00 2015-09-04 15:44:11.500 247 12594.55 126.83 54555.75 88888.00 2015-09-04 15:44:11.625 247 12594.48 126.80 54555.75 88888.00 2015-09-04 15:44:11.750 247 12594.45 126.83 54555.72 88888.00 2015-09-04 15:44:11.875 247 12594.50 126.83 54555.72 88888.00 2015-09-04 15:44:12.000 247 12594.55 126.80 54555.72 88888.00 2015-09-04 15:44:12.125 247 12594.50 126.80 54555.72 88888.00 2015-09-04 15:44:12.250 247 12594.42 126.75 54555.75 88888.00 2015-09-04 15:44:12.375 247 12594.42 126.75 54555.75 88888.00 2015-09-04 15:44:12.500 247 12594.42 126.78 54555.75 88888.00 2015-09-04 15:44:12.625 247 12594.45 126.75 54555.75 88888.00 2015-09-04 15:44:12.750 247 12594.42 126.75 54555.75 88888.00 2015-09-04 15:44:12.875 247 12594.45 126.75 54555.72 88888.00 2015-09-04 15:44:13.000 247 12594.50 126.75 54555.72 88888.00 2015-09-04 15:44:13.125 247 12594.48 126.78 54555.72 88888.00 2015-09-04 15:44:13.250 247 12594.42 126.78 54555.75 88888.00 2015-09-04 15:44:13.375 247 12594.38 126.78 54555.78 88888.00 2015-09-04 15:44:13.500 247 12594.40 126.75 54555.75 88888.00 2015-09-04 15:44:13.625 247 12594.45 126.75 54555.75 88888.00 2015-09-04 15:44:13.750 247 12594.48 126.72 54555.75 88888.00 2015-09-04 15:44:13.875 247 12594.48 126.72 54555.75 88888.00 2015-09-04 15:44:14.000 247 12594.45 126.72 54555.72 88888.00 2015-09-04 15:44:14.125 247 12594.48 126.72 54555.72 88888.00 2015-09-04 15:44:14.250 247 12594.42 126.70 54555.75 88888.00 2015-09-04 15:44:14.375 247 12594.48 126.70 54555.75 88888.00 2015-09-04 15:44:14.500 247 12594.48 126.70 54555.75 88888.00 2015-09-04 15:44:14.625 247 12594.50 126.75 54555.75 88888.00 2015-09-04 15:44:14.750 247 12594.52 126.72 54555.75 88888.00 2015-09-04 15:44:14.875 247 12594.48 126.70 54555.72 88888.00 2015-09-04 15:44:15.000 247 12594.50 126.70 54555.72 88888.00 2015-09-04 15:44:15.125 247 12594.55 126.70 54555.72 88888.00 2015-09-04 15:44:15.250 247 12594.62 126.67 54555.70 88888.00 2015-09-04 15:44:15.375 247 12594.62 126.67 54555.72 88888.00 2015-09-04 15:44:15.500 247 12594.52 126.67 54555.72 88888.00 2015-09-04 15:44:15.625 247 12594.48 126.67 54555.75 88888.00 2015-09-04 15:44:15.750 247 12594.45 126.67 54555.75 88888.00 2015-09-04 15:44:15.875 247 12594.48 126.65 54555.72 88888.00 2015-09-04 15:44:16.000 247 12594.45 126.70 54555.72 88888.00 2015-09-04 15:44:16.125 247 12594.48 126.67 54555.72 88888.00 2015-09-04 15:44:16.250 247 12594.45 126.65 54555.70 88888.00 2015-09-04 15:44:16.375 247 12594.45 126.62 54555.70 88888.00 2015-09-04 15:44:16.500 247 12594.42 126.65 54555.72 88888.00 2015-09-04 15:44:16.625 247 12594.42 126.67 54555.70 88888.00 2015-09-04 15:44:16.750 247 12594.50 126.67 54555.70 88888.00 2015-09-04 15:44:16.875 247 12594.58 126.62 54555.70 88888.00 2015-09-04 15:44:17.000 247 12594.58 126.65 54555.65 88888.00 2015-09-04 15:44:17.125 247 12594.58 126.67 54555.68 88888.00 2015-09-04 15:44:17.250 247 12594.50 126.67 54555.65 88888.00 2015-09-04 15:44:17.375 247 12594.50 126.65 54555.65 88888.00 2015-09-04 15:44:17.500 247 12594.58 126.65 54555.68 88888.00 2015-09-04 15:44:17.625 247 12594.65 126.67 54555.65 88888.00 2015-09-04 15:44:17.750 247 12594.70 126.67 54555.68 88888.00 2015-09-04 15:44:17.875 247 12594.70 126.67 54555.65 88888.00 2015-09-04 15:44:18.000 247 12594.67 126.70 54555.62 88888.00 2015-09-04 15:44:18.125 247 12594.73 126.72 54555.70 88888.00 2015-09-04 15:44:18.250 247 12594.67 126.70 54555.70 88888.00 2015-09-04 15:44:18.375 247 12594.60 126.72 54555.68 88888.00 2015-09-04 15:44:18.500 247 12594.58 126.72 54555.68 88888.00 2015-09-04 15:44:18.625 247 12594.58 126.72 54555.65 88888.00 2015-09-04 15:44:18.750 247 12594.60 126.70 54555.65 88888.00 2015-09-04 15:44:18.875 247 12594.58 126.70 54555.62 88888.00 2015-09-04 15:44:19.000 247 12594.65 126.75 54555.62 88888.00 2015-09-04 15:44:19.125 247 12594.73 126.75 54555.65 88888.00 2015-09-04 15:44:19.250 247 12594.80 126.75 54555.65 88888.00 2015-09-04 15:44:19.375 247 12594.80 126.78 54555.62 88888.00 2015-09-04 15:44:19.500 247 12594.67 126.78 54555.62 88888.00 2015-09-04 15:44:19.625 247 12594.62 126.80 54555.62 88888.00 2015-09-04 15:44:19.750 247 12594.65 126.80 54555.60 88888.00 2015-09-04 15:44:19.875 247 12594.62 126.83 54555.57 88888.00 2015-09-04 15:44:20.000 247 12594.67 126.83 54555.60 88888.00 2015-09-04 15:44:20.125 247 12594.67 126.85 54555.60 88888.00 2015-09-04 15:44:20.250 247 12594.65 126.85 54555.62 88888.00 2015-09-04 15:44:20.375 247 12594.62 126.83 54555.60 88888.00 2015-09-04 15:44:20.500 247 12594.55 126.90 54555.62 88888.00 2015-09-04 15:44:20.625 247 12594.58 126.92 54555.62 88888.00 2015-09-04 15:44:20.750 247 12594.60 126.90 54555.62 88888.00 2015-09-04 15:44:20.875 247 12594.55 126.92 54555.65 88888.00 2015-09-04 15:44:21.000 247 12594.52 126.92 54555.62 88888.00 2015-09-04 15:44:21.125 247 12594.50 126.92 54555.62 88888.00 2015-09-04 15:44:21.250 247 12594.50 126.88 54555.62 88888.00 2015-09-04 15:44:21.375 247 12594.50 126.88 54555.60 88888.00 2015-09-04 15:44:21.500 247 12594.50 126.90 54555.62 88888.00 2015-09-04 15:44:21.625 247 12594.52 126.92 54555.62 88888.00 2015-09-04 15:44:21.750 247 12594.52 126.97 54555.62 88888.00 2015-09-04 15:44:21.875 247 12594.48 126.95 54555.62 88888.00 2015-09-04 15:44:22.000 247 12594.52 126.97 54555.62 88888.00 2015-09-04 15:44:22.125 247 12594.55 126.95 54555.68 88888.00 2015-09-04 15:44:22.250 247 12594.50 126.92 54555.68 88888.00 2015-09-04 15:44:22.375 247 12594.55 126.92 54555.70 88888.00 2015-09-04 15:44:22.500 247 12594.52 126.95 54555.68 88888.00 2015-09-04 15:44:22.625 247 12594.45 126.95 54555.65 88888.00 2015-09-04 15:44:22.750 247 12594.40 126.95 54555.65 88888.00 2015-09-04 15:44:22.875 247 12594.45 126.97 54555.62 88888.00 2015-09-04 15:44:23.000 247 12594.45 126.97 54555.60 88888.00 2015-09-04 15:44:23.125 247 12594.40 127.00 54555.62 88888.00 2015-09-04 15:44:23.250 247 12594.38 126.97 54555.65 88888.00 2015-09-04 15:44:23.375 247 12594.42 126.97 54555.65 88888.00 2015-09-04 15:44:23.500 247 12594.42 127.05 54555.65 88888.00 2015-09-04 15:44:23.625 247 12594.45 127.08 54555.65 88888.00 2015-09-04 15:44:23.750 247 12594.40 127.05 54555.62 88888.00 2015-09-04 15:44:23.875 247 12594.38 127.05 54555.65 88888.00 2015-09-04 15:44:24.000 247 12594.35 127.03 54555.65 88888.00 2015-09-04 15:44:24.125 247 12594.25 127.03 54555.65 88888.00 2015-09-04 15:44:24.250 247 12594.25 127.03 54555.65 88888.00 2015-09-04 15:44:24.375 247 12594.25 127.03 54555.65 88888.00 2015-09-04 15:44:24.500 247 12594.17 127.00 54555.65 88888.00 2015-09-04 15:44:24.625 247 12594.20 127.03 54555.68 88888.00 2015-09-04 15:44:24.750 247 12594.25 127.05 54555.70 88888.00 2015-09-04 15:44:24.875 247 12594.25 127.08 54555.68 88888.00 2015-09-04 15:44:25.000 247 12594.23 127.05 54555.68 88888.00 2015-09-04 15:44:25.125 247 12594.20 127.05 54555.68 88888.00 2015-09-04 15:44:25.250 247 12594.15 127.00 54555.68 88888.00 2015-09-04 15:44:25.375 247 12594.12 127.05 54555.65 88888.00 2015-09-04 15:44:25.500 247 12594.15 127.05 54555.65 88888.00 2015-09-04 15:44:25.625 247 12594.20 127.05 54555.68 88888.00 2015-09-04 15:44:25.750 247 12594.17 127.03 54555.68 88888.00 2015-09-04 15:44:25.875 247 12594.15 127.05 54555.68 88888.00 2015-09-04 15:44:26.000 247 12594.12 127.03 54555.65 88888.00 2015-09-04 15:44:26.125 247 12594.10 127.03 54555.70 88888.00 2015-09-04 15:44:26.250 247 12594.05 127.00 54555.68 88888.00 2015-09-04 15:44:26.375 247 12594.08 127.03 54555.68 88888.00 2015-09-04 15:44:26.500 247 12594.10 126.97 54555.68 88888.00 2015-09-04 15:44:26.625 247 12594.10 126.97 54555.68 88888.00 2015-09-04 15:44:26.750 247 12594.08 127.00 54555.65 88888.00 2015-09-04 15:44:26.875 247 12594.10 126.97 54555.68 88888.00 2015-09-04 15:44:27.000 247 12594.08 127.00 54555.68 88888.00 2015-09-04 15:44:27.125 247 12594.05 127.03 54555.72 88888.00 2015-09-04 15:44:27.250 247 12594.02 126.97 54555.70 88888.00 2015-09-04 15:44:27.375 247 12594.02 126.95 54555.68 88888.00 2015-09-04 15:44:27.500 247 12594.08 126.97 54555.68 88888.00 2015-09-04 15:44:27.625 247 12594.12 126.97 54555.68 88888.00 2015-09-04 15:44:27.750 247 12594.08 126.95 54555.65 88888.00 2015-09-04 15:44:27.875 247 12594.02 126.95 54555.62 88888.00 2015-09-04 15:44:28.000 247 12594.05 126.95 54555.62 88888.00 2015-09-04 15:44:28.125 247 12594.08 126.92 54555.62 88888.00 2015-09-04 15:44:28.250 247 12594.15 126.92 54555.65 88888.00 2015-09-04 15:44:28.375 247 12594.17 126.92 54555.68 88888.00 2015-09-04 15:44:28.500 247 12594.12 126.92 54555.68 88888.00 2015-09-04 15:44:28.625 247 12594.08 126.92 54555.68 88888.00 2015-09-04 15:44:28.750 247 12594.10 126.92 54555.68 88888.00 2015-09-04 15:44:28.875 247 12594.12 126.92 54555.65 88888.00 2015-09-04 15:44:29.000 247 12594.10 126.90 54555.62 88888.00 2015-09-04 15:44:29.125 247 12594.12 126.88 54555.62 88888.00 2015-09-04 15:44:29.250 247 12594.15 126.88 54555.68 88888.00 2015-09-04 15:44:29.375 247 12594.20 126.92 54555.65 88888.00 2015-09-04 15:44:29.500 247 12594.20 126.90 54555.62 88888.00 2015-09-04 15:44:29.625 247 12594.25 126.88 54555.65 88888.00 2015-09-04 15:44:29.750 247 12594.25 126.88 54555.65 88888.00 2015-09-04 15:44:29.875 247 12594.23 126.85 54555.65 88888.00 2015-09-04 15:44:30.000 247 12594.17 126.85 54555.62 88888.00 2015-09-04 15:44:30.125 247 12594.15 126.85 54555.60 88888.00 2015-09-04 15:44:30.250 247 12594.15 126.85 54555.60 88888.00 2015-09-04 15:44:30.375 247 12594.23 126.85 54555.60 88888.00 2015-09-04 15:44:30.500 247 12594.27 126.83 54555.62 88888.00 2015-09-04 15:44:30.625 247 12594.27 126.83 54555.60 88888.00 2015-09-04 15:44:30.750 247 12594.27 126.83 54555.62 88888.00 2015-09-04 15:44:30.875 247 12594.30 126.80 54555.60 88888.00 2015-09-04 15:44:31.000 247 12594.35 126.80 54555.57 88888.00 2015-09-04 15:44:31.125 247 12594.30 126.75 54555.57 88888.00 2015-09-04 15:44:31.250 247 12594.23 126.78 54555.60 88888.00 2015-09-04 15:44:31.375 247 12594.33 126.80 54555.57 88888.00 2015-09-04 15:44:31.500 247 12594.40 126.80 54555.60 88888.00 2015-09-04 15:44:31.625 247 12594.42 126.75 54555.57 88888.00 2015-09-04 15:44:31.750 247 12594.38 126.78 54555.57 88888.00 2015-09-04 15:44:31.875 247 12594.38 126.78 54555.60 88888.00 2015-09-04 15:44:32.000 247 12594.40 126.78 54555.60 88888.00 2015-09-04 15:44:32.125 247 12594.40 126.80 54555.60 88888.00 2015-09-04 15:44:32.250 247 12594.35 126.80 54555.60 88888.00 2015-09-04 15:44:32.375 247 12594.33 126.80 54555.57 88888.00 2015-09-04 15:44:32.500 247 12594.35 126.78 54555.55 88888.00 2015-09-04 15:44:32.625 247 12594.35 126.75 54555.55 88888.00 2015-09-04 15:44:32.750 247 12594.38 126.75 54555.55 88888.00 2015-09-04 15:44:32.875 247 12594.38 126.78 54555.57 88888.00 2015-09-04 15:44:33.000 247 12594.40 126.78 54555.55 88888.00 2015-09-04 15:44:33.125 247 12594.40 126.78 54555.55 88888.00 2015-09-04 15:44:33.250 247 12594.38 126.75 54555.55 88888.00 2015-09-04 15:44:33.375 247 12594.35 126.78 54555.53 88888.00 2015-09-04 15:44:33.500 247 12594.35 126.78 54555.53 88888.00 2015-09-04 15:44:33.625 247 12594.35 126.75 54555.55 88888.00 2015-09-04 15:44:33.750 247 12594.42 126.72 54555.55 88888.00 2015-09-04 15:44:33.875 247 12594.48 126.72 54555.55 88888.00 2015-09-04 15:44:34.000 247 12594.42 126.72 54555.55 88888.00 2015-09-04 15:44:34.125 247 12594.35 126.75 54555.55 88888.00 2015-09-04 15:44:34.250 247 12594.30 126.78 54555.53 88888.00 2015-09-04 15:44:34.375 247 12594.35 126.75 54555.53 88888.00 2015-09-04 15:44:34.500 247 12594.35 126.78 54555.53 88888.00 2015-09-04 15:44:34.625 247 12594.38 126.78 54555.55 88888.00 2015-09-04 15:44:34.750 247 12594.35 126.75 54555.55 88888.00 2015-09-04 15:44:34.875 247 12594.33 126.75 54555.55 88888.00 2015-09-04 15:44:35.000 247 12594.38 126.75 54555.53 88888.00 2015-09-04 15:44:35.125 247 12594.45 126.75 54555.55 88888.00 2015-09-04 15:44:35.250 247 12594.42 126.78 54555.55 88888.00 2015-09-04 15:44:35.375 247 12594.40 126.78 54555.53 88888.00 2015-09-04 15:44:35.500 247 12594.38 126.75 54555.55 88888.00 2015-09-04 15:44:35.625 247 12594.33 126.78 54555.55 88888.00 2015-09-04 15:44:35.750 247 12594.30 126.80 54555.57 88888.00 2015-09-04 15:44:35.875 247 12594.27 126.78 54555.57 88888.00 2015-09-04 15:44:36.000 247 12594.25 126.78 54555.55 88888.00 2015-09-04 15:44:36.125 247 12594.17 126.78 54555.55 88888.00 2015-09-04 15:44:36.250 247 12594.12 126.75 54555.55 88888.00 2015-09-04 15:44:36.375 247 12594.20 126.78 54555.57 88888.00 2015-09-04 15:44:36.500 247 12594.20 126.78 54555.55 88888.00 2015-09-04 15:44:36.625 247 12594.17 126.80 54555.55 88888.00 2015-09-04 15:44:36.750 247 12594.15 126.80 54555.55 88888.00 2015-09-04 15:44:36.875 247 12594.15 126.78 54555.57 88888.00 2015-09-04 15:44:37.000 247 12594.15 126.78 54555.55 88888.00 2015-09-04 15:44:37.125 247 12594.10 126.80 54555.55 88888.00 2015-09-04 15:44:37.250 247 12594.12 126.80 54555.57 88888.00 2015-09-04 15:44:37.375 247 12594.20 126.83 54555.57 88888.00 2015-09-04 15:44:37.500 247 12594.12 126.83 54555.60 88888.00 2015-09-04 15:44:37.625 247 12594.05 126.85 54555.60 88888.00 2015-09-04 15:44:37.750 247 12594.05 126.83 54555.57 88888.00 2015-09-04 15:44:37.875 247 12594.10 126.85 54555.60 88888.00 2015-09-04 15:44:38.000 247 12594.10 126.80 54555.60 88888.00 2015-09-04 15:44:38.125 247 12594.10 126.80 54555.60 88888.00 2015-09-04 15:44:38.250 247 12594.05 126.83 54555.65 88888.00 2015-09-04 15:44:38.375 247 12593.98 126.83 54555.62 88888.00 2015-09-04 15:44:38.500 247 12593.92 126.83 54555.60 88888.00 2015-09-04 15:44:38.625 247 12593.95 126.83 54555.60 88888.00 2015-09-04 15:44:38.750 247 12593.95 126.83 54555.62 88888.00 2015-09-04 15:44:38.875 247 12593.90 126.80 54555.62 88888.00 2015-09-04 15:44:39.000 247 12593.92 126.78 54555.62 88888.00 2015-09-04 15:44:39.125 247 12593.98 126.80 54555.62 88888.00 2015-09-04 15:44:39.250 247 12594.02 126.80 54555.62 88888.00 2015-09-04 15:44:39.375 247 12594.08 126.80 54555.60 88888.00 2015-09-04 15:44:39.500 247 12594.02 126.80 54555.62 88888.00 2015-09-04 15:44:39.625 247 12594.00 126.83 54555.65 88888.00 2015-09-04 15:44:39.750 247 12594.00 126.83 54555.65 88888.00 2015-09-04 15:44:39.875 247 12593.98 126.83 54555.62 88888.00 2015-09-04 15:44:40.000 247 12593.92 126.85 54555.60 88888.00 2015-09-04 15:44:40.125 247 12593.90 126.85 54555.62 88888.00 2015-09-04 15:44:40.250 247 12593.95 126.88 54555.65 88888.00 2015-09-04 15:44:40.375 247 12593.98 126.88 54555.62 88888.00 2015-09-04 15:44:40.500 247 12593.88 126.83 54555.62 88888.00 2015-09-04 15:44:40.625 247 12593.83 126.83 54555.62 88888.00 2015-09-04 15:44:40.750 247 12593.80 126.85 54555.62 88888.00 2015-09-04 15:44:40.875 247 12593.77 126.83 54555.62 88888.00 2015-09-04 15:44:41.000 247 12593.83 126.83 54555.60 88888.00 2015-09-04 15:44:41.125 247 12593.85 126.83 54555.62 88888.00 2015-09-04 15:44:41.250 247 12593.85 126.85 54555.65 88888.00 2015-09-04 15:44:41.375 247 12593.85 126.85 54555.62 88888.00 2015-09-04 15:44:41.500 247 12593.85 126.83 54555.62 88888.00 2015-09-04 15:44:41.625 247 12593.85 126.83 54555.62 88888.00 2015-09-04 15:44:41.750 247 12593.90 126.83 54555.62 88888.00 2015-09-04 15:44:41.875 247 12593.90 126.83 54555.62 88888.00 2015-09-04 15:44:42.000 247 12593.90 126.83 54555.60 88888.00 2015-09-04 15:44:42.125 247 12593.98 126.83 54555.60 88888.00 2015-09-04 15:44:42.250 247 12593.95 126.83 54555.62 88888.00 2015-09-04 15:44:42.375 247 12593.98 126.83 54555.62 88888.00 2015-09-04 15:44:42.500 247 12593.98 126.80 54555.62 88888.00 2015-09-04 15:44:42.625 247 12593.90 126.80 54555.62 88888.00 2015-09-04 15:44:42.750 247 12593.88 126.83 54555.65 88888.00 2015-09-04 15:44:42.875 247 12593.90 126.83 54555.65 88888.00 2015-09-04 15:44:43.000 247 12593.92 126.83 54555.62 88888.00 2015-09-04 15:44:43.125 247 12593.98 126.78 54555.62 88888.00 2015-09-04 15:44:43.250 247 12593.95 126.78 54555.60 88888.00 2015-09-04 15:44:43.375 247 12593.98 126.78 54555.60 88888.00 2015-09-04 15:44:43.500 247 12594.00 126.83 54555.62 88888.00 2015-09-04 15:44:43.625 247 12594.08 126.85 54555.62 88888.00 2015-09-04 15:44:43.750 247 12594.00 126.80 54555.62 88888.00 2015-09-04 15:44:43.875 247 12593.95 126.80 54555.62 88888.00 2015-09-04 15:44:44.000 247 12594.00 126.80 54555.60 88888.00 2015-09-04 15:44:44.125 247 12594.02 126.78 54555.62 88888.00 2015-09-04 15:44:44.250 247 12593.98 126.75 54555.65 88888.00 2015-09-04 15:44:44.375 247 12594.00 126.78 54555.62 88888.00 2015-09-04 15:44:44.500 247 12594.02 126.78 54555.60 88888.00 2015-09-04 15:44:44.625 247 12594.00 126.75 54555.60 88888.00 2015-09-04 15:44:44.750 247 12593.98 126.72 54555.60 88888.00 2015-09-04 15:44:44.875 247 12594.00 126.72 54555.57 88888.00 2015-09-04 15:44:45.000 247 12594.00 126.72 54555.57 88888.00 2015-09-04 15:44:45.125 247 12593.98 126.78 54555.57 88888.00 2015-09-04 15:44:45.250 247 12593.95 126.75 54555.57 88888.00 2015-09-04 15:44:45.375 247 12594.00 126.75 54555.57 88888.00 2015-09-04 15:44:45.500 247 12594.05 126.75 54555.57 88888.00 2015-09-04 15:44:45.625 247 12594.00 126.75 54555.55 88888.00 2015-09-04 15:44:45.750 247 12593.98 126.78 54555.57 88888.00 2015-09-04 15:44:45.875 247 12594.10 126.72 54555.57 88888.00 2015-09-04 15:44:46.000 247 12594.17 126.70 54555.55 88888.00 2015-09-04 15:44:46.125 247 12594.12 126.70 54555.50 88888.00 2015-09-04 15:44:46.250 247 12594.02 126.70 54555.53 88888.00 2015-09-04 15:44:46.375 247 12594.05 126.75 54555.55 88888.00 2015-09-04 15:44:46.500 247 12594.02 126.75 54555.55 88888.00 2015-09-04 15:44:46.625 247 12594.02 126.75 54555.55 88888.00 2015-09-04 15:44:46.750 247 12594.05 126.75 54555.53 88888.00 2015-09-04 15:44:46.875 247 12593.95 126.78 54555.53 88888.00 2015-09-04 15:44:47.000 247 12594.02 126.75 54555.53 88888.00 2015-09-04 15:44:47.125 247 12594.20 126.75 54555.53 88888.00 2015-09-04 15:44:47.250 247 12594.20 126.72 54555.53 88888.00 2015-09-04 15:44:47.375 247 12594.23 126.70 54555.53 88888.00 2015-09-04 15:44:47.500 247 12594.15 126.72 54555.50 88888.00 2015-09-04 15:44:47.625 247 12594.15 126.72 54555.53 88888.00 2015-09-04 15:44:47.750 247 12594.20 126.72 54555.50 88888.00 2015-09-04 15:44:47.875 247 12594.20 126.70 54555.50 88888.00 2015-09-04 15:44:48.000 247 12594.33 126.67 54555.50 88888.00 2015-09-04 15:44:48.125 247 12594.35 126.67 54555.53 88888.00 2015-09-04 15:44:48.250 247 12594.30 126.67 54555.53 88888.00 2015-09-04 15:44:48.375 247 12594.33 126.67 54555.53 88888.00 2015-09-04 15:44:48.500 247 12594.33 126.65 54555.50 88888.00 2015-09-04 15:44:48.625 247 12594.30 126.67 54555.47 88888.00 2015-09-04 15:44:48.750 247 12594.30 126.65 54555.50 88888.00 2015-09-04 15:44:48.875 247 12594.30 126.67 54555.47 88888.00 2015-09-04 15:44:49.000 247 12594.33 126.67 54555.47 88888.00 2015-09-04 15:44:49.125 247 12594.30 126.65 54555.47 88888.00 2015-09-04 15:44:49.250 247 12594.33 126.62 54555.47 88888.00 2015-09-04 15:44:49.375 247 12594.38 126.62 54555.47 88888.00 2015-09-04 15:44:49.500 247 12594.35 126.62 54555.47 88888.00 2015-09-04 15:44:49.625 247 12594.35 126.62 54555.47 88888.00 2015-09-04 15:44:49.750 247 12594.33 126.62 54555.47 88888.00 2015-09-04 15:44:49.875 247 12594.33 126.58 54555.47 88888.00 2015-09-04 15:44:50.000 247 12594.33 126.58 54555.47 88888.00 2015-09-04 15:44:50.125 247 12594.30 126.58 54555.47 88888.00 2015-09-04 15:44:50.250 247 12594.25 126.58 54555.47 88888.00 2015-09-04 15:44:50.375 247 12594.33 126.58 54555.47 88888.00 2015-09-04 15:44:50.500 247 12594.33 126.53 54555.45 88888.00 2015-09-04 15:44:50.625 247 12594.35 126.50 54555.47 88888.00 2015-09-04 15:44:50.750 247 12594.35 126.50 54555.47 88888.00 2015-09-04 15:44:50.875 247 12594.33 126.50 54555.47 88888.00 2015-09-04 15:44:51.000 247 12594.33 126.50 54555.47 88888.00 2015-09-04 15:44:51.125 247 12594.33 126.47 54555.53 88888.00 2015-09-04 15:44:51.250 247 12594.33 126.45 54555.50 88888.00 2015-09-04 15:44:51.375 247 12594.35 126.45 54555.53 88888.00 2015-09-04 15:44:51.500 247 12594.30 126.42 54555.47 88888.00 2015-09-04 15:44:51.625 247 12594.23 126.42 54555.50 88888.00 2015-09-04 15:44:51.750 247 12594.23 126.42 54555.47 88888.00 2015-09-04 15:44:51.875 247 12594.23 126.40 54555.45 88888.00 2015-09-04 15:44:52.000 247 12594.25 126.38 54555.45 88888.00 2015-09-04 15:44:52.125 247 12594.25 126.38 54555.47 88888.00 2015-09-04 15:44:52.250 247 12594.25 126.38 54555.53 88888.00 2015-09-04 15:44:52.375 247 12594.30 126.38 54555.53 88888.00 2015-09-04 15:44:52.500 247 12594.30 126.40 54555.53 88888.00 2015-09-04 15:44:52.625 247 12594.33 126.38 54555.53 88888.00 2015-09-04 15:44:52.750 247 12594.33 126.35 54555.53 88888.00 2015-09-04 15:44:52.875 247 12594.27 126.35 54555.53 88888.00 2015-09-04 15:44:53.000 247 12594.20 126.35 54555.50 88888.00 2015-09-04 15:44:53.125 247 12594.10 126.33 54555.53 88888.00 2015-09-04 15:44:53.250 247 12594.08 126.30 54555.53 88888.00 2015-09-04 15:44:53.375 247 12594.20 126.35 54555.55 88888.00 2015-09-04 15:44:53.500 247 12594.20 126.35 54555.53 88888.00 2015-09-04 15:44:53.625 247 12594.17 126.33 54555.53 88888.00 2015-09-04 15:44:53.750 247 12594.15 126.30 54555.53 88888.00 2015-09-04 15:44:53.875 247 12594.12 126.30 54555.55 88888.00 2015-09-04 15:44:54.000 247 12594.15 126.30 54555.55 88888.00 2015-09-04 15:44:54.125 247 12594.23 126.33 54555.53 88888.00 2015-09-04 15:44:54.250 247 12594.17 126.33 54555.53 88888.00 2015-09-04 15:44:54.375 247 12594.17 126.33 54555.53 88888.00 2015-09-04 15:44:54.500 247 12594.17 126.35 54555.55 88888.00 2015-09-04 15:44:54.625 247 12594.12 126.35 54555.57 88888.00 2015-09-04 15:44:54.750 247 12594.05 126.35 54555.57 88888.00 2015-09-04 15:44:54.875 247 12594.05 126.33 54555.60 88888.00 2015-09-04 15:44:55.000 247 12594.02 126.30 54555.57 88888.00 2015-09-04 15:44:55.125 247 12594.02 126.28 54555.57 88888.00 2015-09-04 15:44:55.250 247 12593.98 126.28 54555.57 88888.00 2015-09-04 15:44:55.375 247 12594.02 126.28 54555.55 88888.00 2015-09-04 15:44:55.500 247 12594.02 126.30 54555.57 88888.00 2015-09-04 15:44:55.625 247 12594.00 126.30 54555.60 88888.00 2015-09-04 15:44:55.750 247 12593.95 126.28 54555.55 88888.00 2015-09-04 15:44:55.875 247 12593.90 126.33 54555.57 88888.00 2015-09-04 15:44:56.000 247 12593.92 126.35 54555.55 88888.00 2015-09-04 15:44:56.125 247 12593.95 126.35 54555.57 88888.00 2015-09-04 15:44:56.250 247 12593.95 126.30 54555.60 88888.00 2015-09-04 15:44:56.375 247 12593.95 126.25 54555.57 88888.00 2015-09-04 15:44:56.500 247 12593.95 126.28 54555.60 88888.00 2015-09-04 15:44:56.625 247 12593.90 126.30 54555.62 88888.00 2015-09-04 15:44:56.750 247 12593.83 126.30 54555.60 88888.00 2015-09-04 15:44:56.875 247 12593.77 126.30 54555.62 88888.00 2015-09-04 15:44:57.000 247 12593.80 126.30 54555.60 88888.00 2015-09-04 15:44:57.125 247 12593.80 126.30 54555.62 88888.00 2015-09-04 15:44:57.250 247 12593.80 126.30 54555.62 88888.00 2015-09-04 15:44:57.375 247 12593.85 126.28 54555.62 88888.00 2015-09-04 15:44:57.500 247 12593.77 126.33 54555.62 88888.00 2015-09-04 15:44:57.625 247 12593.70 126.33 54555.62 88888.00 2015-09-04 15:44:57.750 247 12593.73 126.30 54555.62 88888.00 2015-09-04 15:44:57.875 247 12593.67 126.30 54555.60 88888.00 2015-09-04 15:44:58.000 247 12593.70 126.30 54555.62 88888.00 2015-09-04 15:44:58.125 247 12593.73 126.33 54555.62 88888.00 2015-09-04 15:44:58.250 247 12593.70 126.33 54555.62 88888.00 2015-09-04 15:44:58.375 247 12593.70 126.35 54555.65 88888.00 2015-09-04 15:44:58.500 247 12593.70 126.35 54555.62 88888.00 2015-09-04 15:44:58.625 247 12593.67 126.35 54555.65 88888.00 2015-09-04 15:44:58.750 247 12593.70 126.40 54555.68 88888.00 2015-09-04 15:44:58.875 247 12593.62 126.38 54555.68 88888.00 2015-09-04 15:44:59.000 247 12593.60 126.35 54555.62 88888.00 2015-09-04 15:44:59.125 247 12593.60 126.38 54555.65 88888.00 2015-09-04 15:44:59.250 247 12593.67 126.35 54555.65 88888.00 2015-09-04 15:44:59.375 247 12593.70 126.38 54555.65 88888.00 2015-09-04 15:44:59.500 247 12593.70 126.38 54555.65 88888.00 2015-09-04 15:44:59.625 247 12593.73 126.40 54555.65 88888.00 2015-09-04 15:44:59.750 247 12593.73 126.42 54555.68 88888.00 2015-09-04 15:44:59.875 247 12593.70 126.38 54555.65 88888.00 2015-09-04 15:45:00.000 247 12593.65 126.38 54555.65 88888.00 2015-09-04 15:45:00.125 247 12593.60 126.35 54555.65 88888.00 2015-09-04 15:45:00.250 247 12593.60 126.35 54555.68 88888.00 2015-09-04 15:45:00.375 247 12593.60 126.42 54555.68 88888.00 2015-09-04 15:45:00.500 247 12593.50 126.42 54555.68 88888.00 2015-09-04 15:45:00.625 247 12593.42 126.40 54555.68 88888.00 2015-09-04 15:45:00.750 247 12593.50 126.38 54555.68 88888.00 2015-09-04 15:45:00.875 247 12593.58 126.40 54555.65 88888.00 2015-09-04 15:45:01.000 247 12593.52 126.40 54555.68 88888.00 2015-09-04 15:45:01.125 247 12593.45 126.40 54555.65 88888.00 2015-09-04 15:45:01.250 247 12593.38 126.40 54555.65 88888.00 2015-09-04 15:45:01.375 247 12593.35 126.42 54555.65 88888.00 2015-09-04 15:45:01.500 247 12593.38 126.40 54555.65 88888.00 2015-09-04 15:45:01.625 247 12593.40 126.40 54555.65 88888.00 2015-09-04 15:45:01.750 247 12593.42 126.40 54555.62 88888.00 2015-09-04 15:45:01.875 247 12593.40 126.42 54555.65 88888.00 2015-09-04 15:45:02.000 247 12593.38 126.42 54555.65 88888.00 2015-09-04 15:45:02.125 247 12593.33 126.42 54555.68 88888.00 2015-09-04 15:45:02.250 247 12593.35 126.40 54555.68 88888.00 2015-09-04 15:45:02.375 247 12593.45 126.42 54555.65 88888.00 2015-09-04 15:45:02.500 247 12593.42 126.42 54555.65 88888.00 2015-09-04 15:45:02.625 247 12593.35 126.40 54555.65 88888.00 2015-09-04 15:45:02.750 247 12593.33 126.42 54555.62 88888.00 2015-09-04 15:45:02.875 247 12593.30 126.42 54555.62 88888.00 2015-09-04 15:45:03.000 247 12593.33 126.45 54555.62 88888.00 2015-09-04 15:45:03.125 247 12593.40 126.47 54555.68 88888.00 2015-09-04 15:45:03.250 247 12593.30 126.45 54555.70 88888.00 2015-09-04 15:45:03.375 247 12593.30 126.45 54555.68 88888.00 2015-09-04 15:45:03.500 247 12593.27 126.42 54555.62 88888.00 2015-09-04 15:45:03.625 247 12593.23 126.42 54555.65 88888.00 2015-09-04 15:45:03.750 247 12593.17 126.42 54555.65 88888.00 2015-09-04 15:45:03.875 247 12593.23 126.42 54555.65 88888.00 2015-09-04 15:45:04.000 247 12593.23 126.45 54555.65 88888.00 2015-09-04 15:45:04.125 247 12593.20 126.47 54555.65 88888.00 2015-09-04 15:45:04.250 247 12593.20 126.45 54555.65 88888.00 2015-09-04 15:45:04.375 247 12593.23 126.45 54555.65 88888.00 2015-09-04 15:45:04.500 247 12593.23 126.45 54555.65 88888.00 2015-09-04 15:45:04.625 247 12593.15 126.45 54555.68 88888.00 2015-09-04 15:45:04.750 247 12593.08 126.47 54555.65 88888.00 2015-09-04 15:45:04.875 247 12593.08 126.47 54555.68 88888.00 2015-09-04 15:45:05.000 247 12593.10 126.45 54555.65 88888.00 2015-09-04 15:45:05.125 247 12593.05 126.45 54555.62 88888.00 2015-09-04 15:45:05.250 247 12593.05 126.47 54555.62 88888.00 2015-09-04 15:45:05.375 247 12593.00 126.47 54555.62 88888.00 2015-09-04 15:45:05.500 247 12593.00 126.47 54555.65 88888.00 2015-09-04 15:45:05.625 247 12593.02 126.45 54555.65 88888.00 2015-09-04 15:45:05.750 247 12593.08 126.47 54555.62 88888.00 2015-09-04 15:45:05.875 247 12593.10 126.47 54555.65 88888.00 2015-09-04 15:45:06.000 247 12593.17 126.45 54555.65 88888.00 2015-09-04 15:45:06.125 247 12593.25 126.45 54555.65 88888.00 2015-09-04 15:45:06.250 247 12593.20 126.45 54555.68 88888.00 2015-09-04 15:45:06.375 247 12593.17 126.47 54555.65 88888.00 2015-09-04 15:45:06.500 247 12593.20 126.50 54555.62 88888.00 2015-09-04 15:45:06.625 247 12593.20 126.47 54555.65 88888.00 2015-09-04 15:45:06.750 247 12593.23 126.45 54555.62 88888.00 2015-09-04 15:45:06.875 247 12593.20 126.45 54555.62 88888.00 2015-09-04 15:45:07.000 247 12593.20 126.42 54555.65 88888.00 2015-09-04 15:45:07.125 247 12593.17 126.42 54555.65 88888.00 2015-09-04 15:45:07.250 247 12593.15 126.42 54555.65 88888.00 2015-09-04 15:45:07.375 247 12593.20 126.42 54555.68 88888.00 2015-09-04 15:45:07.500 247 12593.23 126.45 54555.65 88888.00 2015-09-04 15:45:07.625 247 12593.23 126.45 54555.65 88888.00 2015-09-04 15:45:07.750 247 12593.20 126.42 54555.65 88888.00 2015-09-04 15:45:07.875 247 12593.17 126.42 54555.62 88888.00 2015-09-04 15:45:08.000 247 12593.20 126.42 54555.65 88888.00 2015-09-04 15:45:08.125 247 12593.23 126.42 54555.62 88888.00 2015-09-04 15:45:08.250 247 12593.17 126.40 54555.62 88888.00 2015-09-04 15:45:08.375 247 12593.17 126.45 54555.65 88888.00 2015-09-04 15:45:08.500 247 12593.17 126.45 54555.65 88888.00 2015-09-04 15:45:08.625 247 12593.20 126.45 54555.62 88888.00 2015-09-04 15:45:08.750 247 12593.17 126.45 54555.62 88888.00 2015-09-04 15:45:08.875 247 12593.15 126.42 54555.62 88888.00 2015-09-04 15:45:09.000 247 12593.15 126.42 54555.62 88888.00 2015-09-04 15:45:09.125 247 12593.17 126.42 54555.65 88888.00 2015-09-04 15:45:09.250 247 12593.17 126.42 54555.65 88888.00 2015-09-04 15:45:09.375 247 12593.15 126.42 54555.60 88888.00 2015-09-04 15:45:09.500 247 12593.15 126.45 54555.62 88888.00 2015-09-04 15:45:09.625 247 12593.15 126.45 54555.62 88888.00 2015-09-04 15:45:09.750 247 12593.20 126.45 54555.62 88888.00 2015-09-04 15:45:09.875 247 12593.15 126.42 54555.60 88888.00 2015-09-04 15:45:10.000 247 12593.17 126.42 54555.57 88888.00 2015-09-04 15:45:10.125 247 12593.15 126.40 54555.62 88888.00 2015-09-04 15:45:10.250 247 12593.15 126.40 54555.62 88888.00 2015-09-04 15:45:10.375 247 12593.17 126.40 54555.60 88888.00 2015-09-04 15:45:10.500 247 12593.17 126.40 54555.62 88888.00 2015-09-04 15:45:10.625 247 12593.20 126.40 54555.62 88888.00 2015-09-04 15:45:10.750 247 12593.17 126.40 54555.60 88888.00 2015-09-04 15:45:10.875 247 12593.15 126.40 54555.62 88888.00 2015-09-04 15:45:11.000 247 12593.12 126.40 54555.60 88888.00 2015-09-04 15:45:11.125 247 12593.12 126.38 54555.65 88888.00 2015-09-04 15:45:11.250 247 12593.10 126.38 54555.62 88888.00 2015-09-04 15:45:11.375 247 12593.12 126.38 54555.60 88888.00 2015-09-04 15:45:11.500 247 12593.15 126.38 54555.60 88888.00 2015-09-04 15:45:11.625 247 12593.08 126.38 54555.62 88888.00 2015-09-04 15:45:11.750 247 12593.08 126.38 54555.60 88888.00 2015-09-04 15:45:11.875 247 12593.12 126.35 54555.60 88888.00 2015-09-04 15:45:12.000 247 12593.12 126.35 54555.60 88888.00 2015-09-04 15:45:12.125 247 12593.12 126.35 54555.60 88888.00 2015-09-04 15:45:12.250 247 12593.05 126.35 54555.60 88888.00 2015-09-04 15:45:12.375 247 12593.08 126.33 54555.60 88888.00 2015-09-04 15:45:12.500 247 12593.08 126.30 54555.60 88888.00 2015-09-04 15:45:12.625 247 12593.05 126.38 54555.65 88888.00 2015-09-04 15:45:12.750 247 12593.02 126.35 54555.68 88888.00 2015-09-04 15:45:12.875 247 12593.08 126.35 54555.60 88888.00 2015-09-04 15:45:13.000 247 12593.08 126.33 54555.62 88888.00 2015-09-04 15:45:13.125 247 12593.12 126.33 54555.60 88888.00 2015-09-04 15:45:13.250 247 12593.12 126.30 54555.60 88888.00 2015-09-04 15:45:13.375 247 12593.15 126.30 54555.60 88888.00 2015-09-04 15:45:13.500 247 12593.10 126.30 54555.62 88888.00 2015-09-04 15:45:13.625 247 12593.10 126.30 54555.60 88888.00 2015-09-04 15:45:13.750 247 12593.10 126.25 54555.60 88888.00 2015-09-04 15:45:13.875 247 12593.08 126.25 54555.62 88888.00 2015-09-04 15:45:14.000 247 12593.08 126.25 54555.62 88888.00 2015-09-04 15:45:14.125 247 12593.08 126.25 54555.60 88888.00 2015-09-04 15:45:14.250 247 12593.08 126.22 54555.60 88888.00 2015-09-04 15:45:14.375 247 12593.08 126.25 54555.62 88888.00 2015-09-04 15:45:14.500 247 12593.08 126.25 54555.62 88888.00 2015-09-04 15:45:14.625 247 12593.08 126.25 54555.60 88888.00 2015-09-04 15:45:14.750 247 12593.02 126.25 54555.62 88888.00 2015-09-04 15:45:14.875 247 12592.95 126.25 54555.62 88888.00 2015-09-04 15:45:15.000 247 12593.02 126.20 54555.60 88888.00 2015-09-04 15:45:15.125 247 12593.10 126.17 54555.62 88888.00 2015-09-04 15:45:15.250 247 12593.10 126.17 54555.68 88888.00 2015-09-04 15:45:15.375 247 12593.12 126.20 54555.65 88888.00 2015-09-04 15:45:15.500 247 12593.12 126.22 54555.68 88888.00 2015-09-04 15:45:15.625 247 12593.10 126.20 54555.68 88888.00 2015-09-04 15:45:15.750 247 12593.05 126.15 54555.65 88888.00 2015-09-04 15:45:15.875 247 12593.00 126.15 54555.65 88888.00 2015-09-04 15:45:16.000 247 12593.00 126.17 54555.65 88888.00 2015-09-04 15:45:16.125 247 12593.00 126.17 54555.68 88888.00 2015-09-04 15:45:16.250 247 12593.02 126.17 54555.65 88888.00 2015-09-04 15:45:16.375 247 12593.05 126.15 54555.62 88888.00 2015-09-04 15:45:16.500 247 12593.05 126.17 54555.62 88888.00 2015-09-04 15:45:16.625 247 12593.00 126.25 54555.68 88888.00 2015-09-04 15:45:16.750 247 12592.98 126.25 54555.70 88888.00 2015-09-04 15:45:16.875 247 12593.00 126.25 54555.70 88888.00 2015-09-04 15:45:17.000 247 12593.00 126.20 54555.68 88888.00 2015-09-04 15:45:17.125 247 12592.98 126.20 54555.70 88888.00 2015-09-04 15:45:17.250 247 12592.90 126.20 54555.68 88888.00 2015-09-04 15:45:17.375 247 12592.95 126.20 54555.68 88888.00 2015-09-04 15:45:17.500 247 12592.98 126.22 54555.68 88888.00 2015-09-04 15:45:17.625 247 12592.90 126.10 54555.62 88888.00 2015-09-04 15:45:17.750 247 12592.83 126.12 54555.62 88888.00 2015-09-04 15:45:17.875 247 12592.88 126.12 54555.62 88888.00 2015-09-04 15:45:18.000 247 12592.90 126.12 54555.60 88888.00 2015-09-04 15:45:18.125 247 12592.88 126.12 54555.62 88888.00 2015-09-04 15:45:18.250 247 12592.85 126.10 54555.62 88888.00 2015-09-04 15:45:18.375 247 12592.88 126.12 54555.60 88888.00 2015-09-04 15:45:18.500 247 12592.85 126.10 54555.60 88888.00 2015-09-04 15:45:18.625 247 12592.88 126.10 54555.57 88888.00 2015-09-04 15:45:18.750 247 12592.88 126.10 54555.60 88888.00 2015-09-04 15:45:18.875 247 12592.85 126.10 54555.60 88888.00 2015-09-04 15:45:19.000 247 12592.88 126.05 54555.57 88888.00 2015-09-04 15:45:19.125 247 12592.95 126.10 54555.57 88888.00 2015-09-04 15:45:19.250 247 12592.92 126.10 54555.57 88888.00 2015-09-04 15:45:19.375 247 12592.92 126.15 54555.60 88888.00 2015-09-04 15:45:19.500 247 12592.95 126.15 54555.57 88888.00 2015-09-04 15:45:19.625 247 12592.95 126.15 54555.60 88888.00 2015-09-04 15:45:19.750 247 12592.85 126.15 54555.57 88888.00 2015-09-04 15:45:19.875 247 12592.77 126.15 54555.60 88888.00 2015-09-04 15:45:20.000 247 12592.80 126.15 54555.60 88888.00 2015-09-04 15:45:20.125 247 12592.75 126.12 54555.60 88888.00 2015-09-04 15:45:20.250 247 12592.75 126.08 54555.60 88888.00 2015-09-04 15:45:20.375 247 12592.83 126.12 54555.60 88888.00 2015-09-04 15:45:20.500 247 12592.80 126.15 54555.60 88888.00 2015-09-04 15:45:20.625 247 12592.77 126.15 54555.57 88888.00 2015-09-04 15:45:20.750 247 12592.77 126.12 54555.57 88888.00 2015-09-04 15:45:20.875 247 12592.80 126.12 54555.57 88888.00 2015-09-04 15:45:21.000 247 12592.85 126.12 54555.57 88888.00 2015-09-04 15:45:21.125 247 12592.80 126.12 54555.57 88888.00 2015-09-04 15:45:21.250 247 12592.75 126.12 54555.60 88888.00 2015-09-04 15:45:21.375 247 12592.77 126.10 54555.60 88888.00 2015-09-04 15:45:21.500 247 12592.77 126.08 54555.57 88888.00 2015-09-04 15:45:21.625 247 12592.75 126.10 54555.57 88888.00 2015-09-04 15:45:21.750 247 12592.73 126.08 54555.60 88888.00 2015-09-04 15:45:21.875 247 12592.75 126.08 54555.60 88888.00 2015-09-04 15:45:22.000 247 12592.73 126.12 54555.57 88888.00 2015-09-04 15:45:22.125 247 12592.73 126.08 54555.57 88888.00 2015-09-04 15:45:22.250 247 12592.67 126.08 54555.55 88888.00 2015-09-04 15:45:22.375 247 12592.70 126.10 54555.55 88888.00 2015-09-04 15:45:22.500 247 12592.73 126.10 54555.57 88888.00 2015-09-04 15:45:22.625 247 12592.73 126.08 54555.55 88888.00 2015-09-04 15:45:22.750 247 12592.77 126.08 54555.55 88888.00 2015-09-04 15:45:22.875 247 12592.83 126.08 54555.57 88888.00 2015-09-04 15:45:23.000 247 12592.80 126.05 54555.57 88888.00 2015-09-04 15:45:23.125 247 12592.77 126.05 54555.57 88888.00 2015-09-04 15:45:23.250 247 12592.83 126.05 54555.55 88888.00 2015-09-04 15:45:23.375 247 12592.88 126.05 54555.55 88888.00 2015-09-04 15:45:23.500 247 12592.88 126.05 54555.57 88888.00 2015-09-04 15:45:23.625 247 12592.85 126.05 54555.53 88888.00 2015-09-04 15:45:23.750 247 12592.80 126.03 54555.53 88888.00 2015-09-04 15:45:23.875 247 12592.80 126.05 54555.57 88888.00 2015-09-04 15:45:24.000 247 12592.83 126.08 54555.55 88888.00 2015-09-04 15:45:24.125 247 12592.77 126.05 54555.53 88888.00 2015-09-04 15:45:24.250 247 12592.67 126.05 54555.55 88888.00 2015-09-04 15:45:24.375 247 12592.73 126.08 54555.55 88888.00 2015-09-04 15:45:24.500 247 12592.67 126.08 54555.55 88888.00 2015-09-04 15:45:24.625 247 12592.65 126.05 54555.55 88888.00 2015-09-04 15:45:24.750 247 12592.67 126.03 54555.55 88888.00 2015-09-04 15:45:24.875 247 12592.73 126.03 54555.55 88888.00 2015-09-04 15:45:25.000 247 12592.70 126.03 54555.57 88888.00 2015-09-04 15:45:25.125 247 12592.67 126.03 54555.55 88888.00 2015-09-04 15:45:25.250 247 12592.70 126.03 54555.55 88888.00 2015-09-04 15:45:25.375 247 12592.67 126.00 54555.55 88888.00 2015-09-04 15:45:25.500 247 12592.65 126.05 54555.53 88888.00 2015-09-04 15:45:25.625 247 12592.62 126.05 54555.55 88888.00 2015-09-04 15:45:25.750 247 12592.67 126.00 54555.53 88888.00 2015-09-04 15:45:25.875 247 12592.73 125.97 54555.50 88888.00 2015-09-04 15:45:26.000 247 12592.75 126.00 54555.50 88888.00 2015-09-04 15:45:26.125 247 12592.70 126.00 54555.53 88888.00 2015-09-04 15:45:26.250 247 12592.65 126.00 54555.53 88888.00 2015-09-04 15:45:26.375 247 12592.67 126.00 54555.53 88888.00 2015-09-04 15:45:26.500 247 12592.67 126.03 54555.53 88888.00 2015-09-04 15:45:26.625 247 12592.73 126.03 54555.50 88888.00 2015-09-04 15:45:26.750 247 12592.70 126.00 54555.50 88888.00 2015-09-04 15:45:26.875 247 12592.67 126.03 54555.50 88888.00 2015-09-04 15:45:27.000 247 12592.65 126.05 54555.50 88888.00 2015-09-04 15:45:27.125 247 12592.62 126.05 54555.55 88888.00 2015-09-04 15:45:27.250 247 12592.65 126.05 54555.55 88888.00 2015-09-04 15:45:27.375 247 12592.67 126.00 54555.53 88888.00 2015-09-04 15:45:27.500 247 12592.62 125.97 54555.50 88888.00 2015-09-04 15:45:27.625 247 12592.60 126.03 54555.53 88888.00 2015-09-04 15:45:27.750 247 12592.65 126.05 54555.53 88888.00 2015-09-04 15:45:27.875 247 12592.67 126.00 54555.55 88888.00 2015-09-04 15:45:28.000 247 12592.65 126.00 54555.55 88888.00 2015-09-04 15:45:28.125 247 12592.55 126.00 54555.55 88888.00 2015-09-04 15:45:28.250 247 12592.48 125.97 54555.53 88888.00 2015-09-04 15:45:28.375 247 12592.50 125.97 54555.53 88888.00 2015-09-04 15:45:28.500 247 12592.52 126.00 54555.55 88888.00 2015-09-04 15:45:28.625 247 12592.52 126.00 54555.55 88888.00 2015-09-04 15:45:28.750 247 12592.58 126.00 54555.53 88888.00 2015-09-04 15:45:28.875 247 12592.55 126.00 54555.50 88888.00 2015-09-04 15:45:29.000 247 12592.52 125.97 54555.47 88888.00 2015-09-04 15:45:29.125 247 12592.60 125.97 54555.53 88888.00 2015-09-04 15:45:29.250 247 12592.60 126.00 54555.55 88888.00 2015-09-04 15:45:29.375 247 12592.60 126.00 54555.53 88888.00 2015-09-04 15:45:29.500 247 12592.58 126.03 54555.53 88888.00 2015-09-04 15:45:29.625 247 12592.58 126.03 54555.57 88888.00 2015-09-04 15:45:29.750 247 12592.58 126.00 54555.55 88888.00 2015-09-04 15:45:29.875 247 12592.58 126.03 54555.55 88888.00 2015-09-04 15:45:30.000 247 12592.55 126.00 54555.53 88888.00 2015-09-04 15:45:30.125 247 12592.52 126.03 54555.55 88888.00 2015-09-04 15:45:30.250 247 12592.52 126.03 54555.55 88888.00 2015-09-04 15:45:30.375 247 12592.52 126.05 54555.55 88888.00 2015-09-04 15:45:30.500 247 12592.52 126.03 54555.53 88888.00 2015-09-04 15:45:30.625 247 12592.52 126.05 54555.50 88888.00 2015-09-04 15:45:30.750 247 12592.55 126.03 54555.55 88888.00 2015-09-04 15:45:30.875 247 12592.52 126.05 54555.55 88888.00 2015-09-04 15:45:31.000 247 12592.48 126.08 54555.55 88888.00 2015-09-04 15:45:31.125 247 12592.48 126.05 54555.55 88888.00 2015-09-04 15:45:31.250 247 12592.48 126.05 54555.55 88888.00 2015-09-04 15:45:31.375 247 12592.48 126.03 54555.53 88888.00 2015-09-04 15:45:31.500 247 12592.45 126.05 54555.53 88888.00 2015-09-04 15:45:31.625 247 12592.45 126.05 54555.50 88888.00 2015-09-04 15:45:31.750 247 12592.50 126.08 54555.50 88888.00 2015-09-04 15:45:31.875 247 12592.48 126.03 54555.50 88888.00 2015-09-04 15:45:32.000 247 12592.42 126.00 54555.47 88888.00 2015-09-04 15:45:32.125 247 12592.40 125.97 54555.50 88888.00 2015-09-04 15:45:32.250 247 12592.45 126.00 54555.50 88888.00 2015-09-04 15:45:32.375 247 12592.42 126.00 54555.53 88888.00 2015-09-04 15:45:32.500 247 12592.38 126.03 54555.50 88888.00 2015-09-04 15:45:32.625 247 12592.40 126.03 54555.50 88888.00 2015-09-04 15:45:32.750 247 12592.48 126.05 54555.50 88888.00 2015-09-04 15:45:32.875 247 12592.50 126.00 54555.50 88888.00 2015-09-04 15:45:33.000 247 12592.52 125.97 54555.47 88888.00 2015-09-04 15:45:33.125 247 12592.45 126.03 54555.50 88888.00 2015-09-04 15:45:33.250 247 12592.33 126.03 54555.50 88888.00 2015-09-04 15:45:33.375 247 12592.35 126.00 54555.53 88888.00 2015-09-04 15:45:33.500 247 12592.38 126.00 54555.50 88888.00 2015-09-04 15:45:33.625 247 12592.42 126.00 54555.50 88888.00 2015-09-04 15:45:33.750 247 12592.48 126.00 54555.50 88888.00 2015-09-04 15:45:33.875 247 12592.45 126.00 54555.50 88888.00 2015-09-04 15:45:34.000 247 12592.45 126.00 54555.50 88888.00 2015-09-04 15:45:34.125 247 12592.48 126.03 54555.50 88888.00 2015-09-04 15:45:34.250 247 12592.50 125.97 54555.47 88888.00 2015-09-04 15:45:34.375 247 12592.52 126.00 54555.47 88888.00 2015-09-04 15:45:34.500 247 12592.42 126.00 54555.45 88888.00 2015-09-04 15:45:34.625 247 12592.42 126.05 54555.47 88888.00 2015-09-04 15:45:34.750 247 12592.45 126.03 54555.47 88888.00 2015-09-04 15:45:34.875 247 12592.45 126.03 54555.45 88888.00 2015-09-04 15:45:35.000 247 12592.48 125.97 54555.43 88888.00 2015-09-04 15:45:35.125 247 12592.42 125.97 54555.45 88888.00 2015-09-04 15:45:35.250 247 12592.30 125.97 54555.47 88888.00 2015-09-04 15:45:35.375 247 12592.35 125.97 54555.47 88888.00 2015-09-04 15:45:35.500 247 12592.45 126.00 54555.47 88888.00 2015-09-04 15:45:35.625 247 12592.50 125.97 54555.47 88888.00 2015-09-04 15:45:35.750 247 12592.50 125.97 54555.47 88888.00 2015-09-04 15:45:35.875 247 12592.45 125.97 54555.45 88888.00 2015-09-04 15:45:36.000 247 12592.40 125.95 54555.43 88888.00 2015-09-04 15:45:36.125 247 12592.45 125.95 54555.47 88888.00 2015-09-04 15:45:36.250 247 12592.48 125.95 54555.45 88888.00 2015-09-04 15:45:36.375 247 12592.50 125.97 54555.43 88888.00 2015-09-04 15:45:36.500 247 12592.50 125.97 54555.43 88888.00 2015-09-04 15:45:36.625 247 12592.52 126.00 54555.40 88888.00 2015-09-04 15:45:36.750 247 12592.50 125.97 54555.38 88888.00 2015-09-04 15:45:36.875 247 12592.52 125.97 54555.38 88888.00 2015-09-04 15:45:37.000 247 12592.58 126.00 54555.38 88888.00 2015-09-04 15:45:37.125 247 12592.60 126.03 54555.38 88888.00 2015-09-04 15:45:37.250 247 12592.65 125.95 54555.40 88888.00 2015-09-04 15:45:37.375 247 12592.62 125.95 54555.40 88888.00 2015-09-04 15:45:37.500 247 12592.52 125.97 54555.40 88888.00 2015-09-04 15:45:37.625 247 12592.60 126.00 54555.38 88888.00 2015-09-04 15:45:37.750 247 12592.67 126.00 54555.38 88888.00 2015-09-04 15:45:37.875 247 12592.70 125.97 54555.35 88888.00 2015-09-04 15:45:38.000 247 12592.70 125.95 54555.35 88888.00 2015-09-04 15:45:38.125 247 12592.73 125.95 54555.35 88888.00 2015-09-04 15:45:38.250 247 12592.70 125.95 54555.38 88888.00 2015-09-04 15:45:38.375 247 12592.67 125.95 54555.38 88888.00 2015-09-04 15:45:38.500 247 12592.65 125.95 54555.38 88888.00 2015-09-04 15:45:38.625 247 12592.67 125.92 54555.38 88888.00 2015-09-04 15:45:38.750 247 12592.77 125.88 54555.35 88888.00 2015-09-04 15:45:38.875 247 12592.83 125.90 54555.35 88888.00 2015-09-04 15:45:39.000 247 12592.88 125.92 54555.35 88888.00 2015-09-04 15:45:39.125 247 12592.83 125.95 54555.32 88888.00 2015-09-04 15:45:39.250 247 12592.77 125.95 54555.32 88888.00 2015-09-04 15:45:39.375 247 12592.80 125.95 54555.35 88888.00 2015-09-04 15:45:39.500 247 12592.77 126.00 54555.32 88888.00 2015-09-04 15:45:39.625 247 12592.77 125.97 54555.32 88888.00 2015-09-04 15:45:39.750 247 12592.75 125.97 54555.32 88888.00 2015-09-04 15:45:39.875 247 12592.77 126.00 54555.30 88888.00 2015-09-04 15:45:40.000 247 12592.80 126.00 54555.30 88888.00 2015-09-04 15:45:40.125 247 12592.75 126.00 54555.32 88888.00 2015-09-04 15:45:40.250 247 12592.75 126.00 54555.32 88888.00 2015-09-04 15:45:40.375 247 12592.77 126.00 54555.32 88888.00 2015-09-04 15:45:40.500 247 12592.83 126.03 54555.30 88888.00 2015-09-04 15:45:40.625 247 12592.80 126.03 54555.32 88888.00 2015-09-04 15:45:40.750 247 12592.77 126.00 54555.35 88888.00 2015-09-04 15:45:40.875 247 12592.80 126.00 54555.32 88888.00 2015-09-04 15:45:41.000 247 12592.77 125.97 54555.28 88888.00 2015-09-04 15:45:41.125 247 12592.77 125.97 54555.30 88888.00 2015-09-04 15:45:41.250 247 12592.77 126.00 54555.30 88888.00 2015-09-04 15:45:41.375 247 12592.80 126.00 54555.30 88888.00 2015-09-04 15:45:41.500 247 12592.75 126.00 54555.28 88888.00 2015-09-04 15:45:41.625 247 12592.83 126.00 54555.28 88888.00 2015-09-04 15:45:41.750 247 12592.80 126.05 54555.30 88888.00 2015-09-04 15:45:41.875 247 12592.80 126.05 54555.32 88888.00 2015-09-04 15:45:42.000 247 12592.80 126.03 54555.28 88888.00 2015-09-04 15:45:42.125 247 12592.88 126.03 54555.28 88888.00 2015-09-04 15:45:42.250 247 12592.88 125.97 54555.28 88888.00 2015-09-04 15:45:42.375 247 12592.90 125.97 54555.30 88888.00 2015-09-04 15:45:42.500 247 12592.85 125.97 54555.28 88888.00 2015-09-04 15:45:42.625 247 12592.77 125.97 54555.30 88888.00 2015-09-04 15:45:42.750 247 12592.73 125.97 54555.30 88888.00 2015-09-04 15:45:42.875 247 12592.77 125.95 54555.30 88888.00 2015-09-04 15:45:43.000 247 12592.77 125.92 54555.30 88888.00 2015-09-04 15:45:43.125 247 12592.67 125.92 54555.30 88888.00 2015-09-04 15:45:43.250 247 12592.60 125.95 54555.30 88888.00 2015-09-04 15:45:43.375 247 12592.65 125.97 54555.30 88888.00 2015-09-04 15:45:43.500 247 12592.73 125.97 54555.28 88888.00 2015-09-04 15:45:43.625 247 12592.70 125.95 54555.28 88888.00 2015-09-04 15:45:43.750 247 12592.75 125.90 54555.30 88888.00 2015-09-04 15:45:43.875 247 12592.77 125.92 54555.30 88888.00 2015-09-04 15:45:44.000 247 12592.77 125.90 54555.30 88888.00 2015-09-04 15:45:44.125 247 12592.75 125.90 54555.32 88888.00 2015-09-04 15:45:44.250 247 12592.77 125.92 54555.32 88888.00 2015-09-04 15:45:44.375 247 12592.77 125.90 54555.32 88888.00 2015-09-04 15:45:44.500 247 12592.75 125.88 54555.30 88888.00 2015-09-04 15:45:44.625 247 12592.70 125.85 54555.30 88888.00 2015-09-04 15:45:44.750 247 12592.75 125.83 54555.30 88888.00 2015-09-04 15:45:44.875 247 12592.75 125.85 54555.30 88888.00 2015-09-04 15:45:45.000 247 12592.77 125.88 54555.30 88888.00 2015-09-04 15:45:45.125 247 12592.77 125.88 54555.30 88888.00 2015-09-04 15:45:45.250 247 12592.80 125.88 54555.32 88888.00 2015-09-04 15:45:45.375 247 12592.80 125.90 54555.30 88888.00 2015-09-04 15:45:45.500 247 12592.77 125.90 54555.28 88888.00 2015-09-04 15:45:45.625 247 12592.75 125.90 54555.28 88888.00 2015-09-04 15:45:45.750 247 12592.67 125.90 54555.25 88888.00 2015-09-04 15:45:45.875 247 12592.70 125.88 54555.25 88888.00 2015-09-04 15:45:46.000 247 12592.75 125.90 54555.28 88888.00 2015-09-04 15:45:46.125 247 12592.75 125.90 54555.30 88888.00 2015-09-04 15:45:46.250 247 12592.73 125.88 54555.28 88888.00 2015-09-04 15:45:46.375 247 12592.75 125.83 54555.25 88888.00 2015-09-04 15:45:46.500 247 12592.77 125.83 54555.25 88888.00 2015-09-04 15:45:46.625 247 12592.77 125.90 54555.22 88888.00 2015-09-04 15:45:46.750 247 12592.75 125.90 54555.22 88888.00 2015-09-04 15:45:46.875 247 12592.73 125.88 54555.22 88888.00 2015-09-04 15:45:47.000 247 12592.77 125.85 54555.22 88888.00 2015-09-04 15:45:47.125 247 12592.75 125.88 54555.25 88888.00 2015-09-04 15:45:47.250 247 12592.70 125.92 54555.22 88888.00 2015-09-04 15:45:47.375 247 12592.75 125.92 54555.22 88888.00 2015-09-04 15:45:47.500 247 12592.70 125.92 54555.22 88888.00 2015-09-04 15:45:47.625 247 12592.65 125.92 54555.22 88888.00 2015-09-04 15:45:47.750 247 12592.70 125.95 54555.22 88888.00 2015-09-04 15:45:47.875 247 12592.70 125.95 54555.22 88888.00 2015-09-04 15:45:48.000 247 12592.67 125.95 54555.22 88888.00 2015-09-04 15:45:48.125 247 12592.70 125.95 54555.20 88888.00 2015-09-04 15:45:48.250 247 12592.62 125.97 54555.20 88888.00 2015-09-04 15:45:48.375 247 12592.62 125.95 54555.20 88888.00 2015-09-04 15:45:48.500 247 12592.60 125.97 54555.22 88888.00 2015-09-04 15:45:48.625 247 12592.67 125.97 54555.22 88888.00 2015-09-04 15:45:48.750 247 12592.67 125.97 54555.20 88888.00 2015-09-04 15:45:48.875 247 12592.70 125.97 54555.22 88888.00 2015-09-04 15:45:49.000 247 12592.73 126.00 54555.22 88888.00 2015-09-04 15:45:49.125 247 12592.73 126.00 54555.22 88888.00 2015-09-04 15:45:49.250 247 12592.75 126.03 54555.22 88888.00 2015-09-04 15:45:49.375 247 12592.75 126.03 54555.22 88888.00 2015-09-04 15:45:49.500 247 12592.73 126.05 54555.20 88888.00 2015-09-04 15:45:49.625 247 12592.75 126.03 54555.22 88888.00 2015-09-04 15:45:49.750 247 12592.73 126.03 54555.20 88888.00 2015-09-04 15:45:49.875 247 12592.73 126.03 54555.18 88888.00 2015-09-04 15:45:50.000 247 12592.73 126.05 54555.18 88888.00 2015-09-04 15:45:50.125 247 12592.73 126.05 54555.18 88888.00 2015-09-04 15:45:50.250 247 12592.73 126.08 54555.18 88888.00 2015-09-04 15:45:50.375 247 12592.73 126.08 54555.18 88888.00 2015-09-04 15:45:50.500 247 12592.75 126.10 54555.18 88888.00 2015-09-04 15:45:50.625 247 12592.77 126.10 54555.18 88888.00 2015-09-04 15:45:50.750 247 12592.75 126.12 54555.15 88888.00 2015-09-04 15:45:50.875 247 12592.73 126.10 54555.15 88888.00 2015-09-04 15:45:51.000 247 12592.80 126.10 54555.15 88888.00 2015-09-04 15:45:51.125 247 12592.83 126.15 54555.18 88888.00 2015-09-04 15:45:51.250 247 12592.80 126.15 54555.18 88888.00 2015-09-04 15:45:51.375 247 12592.80 126.17 54555.15 88888.00 2015-09-04 15:45:51.500 247 12592.83 126.17 54555.15 88888.00 2015-09-04 15:45:51.625 247 12592.85 126.17 54555.12 88888.00 2015-09-04 15:45:51.750 247 12592.83 126.20 54555.12 88888.00 2015-09-04 15:45:51.875 247 12592.88 126.22 54555.12 88888.00 2015-09-04 15:45:52.000 247 12592.90 126.22 54555.10 88888.00 2015-09-04 15:45:52.125 247 12592.90 126.22 54555.10 88888.00 2015-09-04 15:45:52.250 247 12592.88 126.22 54555.10 88888.00 2015-09-04 15:45:52.375 247 12592.88 126.25 54555.07 88888.00 2015-09-04 15:45:52.500 247 12592.90 126.25 54555.10 88888.00 2015-09-04 15:45:52.625 247 12592.95 126.28 54555.10 88888.00 2015-09-04 15:45:52.750 247 12592.95 126.25 54555.07 88888.00 2015-09-04 15:45:52.875 247 12592.95 126.28 54555.07 88888.00 2015-09-04 15:45:53.000 247 12593.02 126.30 54555.05 88888.00 2015-09-04 15:45:53.125 247 12592.98 126.33 54555.05 88888.00 2015-09-04 15:45:53.250 247 12592.92 126.33 54555.05 88888.00 2015-09-04 15:45:53.375 247 12592.92 126.33 54555.05 88888.00 2015-09-04 15:45:53.500 247 12592.98 126.35 54555.05 88888.00 2015-09-04 15:45:53.625 247 12592.98 126.38 54555.05 88888.00 2015-09-04 15:45:53.750 247 12592.92 126.38 54555.05 88888.00 2015-09-04 15:45:53.875 247 12592.90 126.40 54555.03 88888.00 2015-09-04 15:45:54.000 247 12592.92 126.38 54555.03 88888.00 2015-09-04 15:45:54.125 247 12592.98 126.40 54555.03 88888.00 2015-09-04 15:45:54.250 247 12593.08 126.40 54555.03 88888.00 2015-09-04 15:45:54.375 247 12593.10 126.45 54555.05 88888.00 2015-09-04 15:45:54.500 247 12593.08 126.45 54555.00 88888.00 2015-09-04 15:45:54.625 247 12593.05 126.45 54554.97 88888.00 2015-09-04 15:45:54.750 247 12593.02 126.47 54555.00 88888.00 2015-09-04 15:45:54.875 247 12593.02 126.47 54555.00 88888.00 2015-09-04 15:45:55.000 247 12593.10 126.50 54554.95 88888.00 2015-09-04 15:45:55.125 247 12593.15 126.50 54554.95 88888.00 2015-09-04 15:45:55.250 247 12593.20 126.53 54554.97 88888.00 2015-09-04 15:45:55.375 247 12593.23 126.55 54554.97 88888.00 2015-09-04 15:45:55.500 247 12593.17 126.55 54554.95 88888.00 2015-09-04 15:45:55.625 247 12593.17 126.58 54554.95 88888.00 2015-09-04 15:45:55.750 247 12593.12 126.58 54554.95 88888.00 2015-09-04 15:45:55.875 247 12593.12 126.55 54554.95 88888.00 2015-09-04 15:45:56.000 247 12593.17 126.58 54554.93 88888.00 2015-09-04 15:45:56.125 247 12593.17 126.58 54554.95 88888.00 2015-09-04 15:45:56.250 247 12593.20 126.55 54554.95 88888.00 2015-09-04 15:45:56.375 247 12593.20 126.62 54554.93 88888.00 2015-09-04 15:45:56.500 247 12593.17 126.67 54554.93 88888.00 2015-09-04 15:45:56.625 247 12593.23 126.65 54554.90 88888.00 2015-09-04 15:45:56.750 247 12593.25 126.67 54554.90 88888.00 2015-09-04 15:45:56.875 247 12593.25 126.67 54554.93 88888.00 2015-09-04 15:45:57.000 247 12593.27 126.60 54554.88 88888.00 2015-09-04 15:45:57.125 247 12593.33 126.62 54554.85 88888.00 2015-09-04 15:45:57.250 247 12593.35 126.65 54554.88 88888.00 2015-09-04 15:45:57.375 247 12593.33 126.67 54554.88 88888.00 2015-09-04 15:45:57.500 247 12593.30 126.67 54554.88 88888.00 2015-09-04 15:45:57.625 247 12593.27 126.67 54554.88 88888.00 2015-09-04 15:45:57.750 247 12593.33 126.67 54554.88 88888.00 2015-09-04 15:45:57.875 247 12593.33 126.67 54554.88 88888.00 2015-09-04 15:45:58.000 247 12593.30 126.67 54554.85 88888.00 2015-09-04 15:45:58.125 247 12593.35 126.67 54554.88 88888.00 2015-09-04 15:45:58.250 247 12593.30 126.62 54554.88 88888.00 2015-09-04 15:45:58.375 247 12593.33 126.65 54554.85 88888.00 2015-09-04 15:45:58.500 247 12593.35 126.67 54554.88 88888.00 2015-09-04 15:45:58.625 247 12593.30 126.65 54554.88 88888.00 2015-09-04 15:45:58.750 247 12593.30 126.67 54554.90 88888.00 2015-09-04 15:45:58.875 247 12593.35 126.67 54554.85 88888.00 2015-09-04 15:45:59.000 247 12593.38 126.67 54554.82 88888.00 2015-09-04 15:45:59.125 247 12593.25 126.65 54554.85 88888.00 2015-09-04 15:45:59.250 247 12593.23 126.67 54554.88 88888.00 2015-09-04 15:45:59.375 247 12593.27 126.67 54554.88 88888.00 2015-09-04 15:45:59.500 247 12593.33 126.67 54554.88 88888.00 2015-09-04 15:45:59.625 247 12593.35 126.70 54554.85 88888.00 2015-09-04 15:45:59.750 247 12593.27 126.67 54554.88 88888.00 2015-09-04 15:45:59.875 247 12593.27 126.70 54554.85 88888.00 2015-09-04 15:46:00.000 247 12593.33 126.70 54554.80 88888.00 2015-09-04 15:46:00.125 247 12593.33 126.72 54554.85 88888.00 2015-09-04 15:46:00.250 247 12593.27 126.67 54554.85 88888.00 2015-09-04 15:46:00.375 247 12593.30 126.70 54554.82 88888.00 2015-09-04 15:46:00.500 247 12593.30 126.70 54554.82 88888.00 2015-09-04 15:46:00.625 247 12593.40 126.70 54554.82 88888.00 2015-09-04 15:46:00.750 247 12593.40 126.70 54554.82 88888.00 2015-09-04 15:46:00.875 247 12593.35 126.70 54554.85 88888.00 2015-09-04 15:46:01.000 247 12593.40 126.67 54554.82 88888.00 2015-09-04 15:46:01.125 247 12593.40 126.70 54554.85 88888.00 2015-09-04 15:46:01.250 247 12593.38 126.70 54554.85 88888.00 2015-09-04 15:46:01.375 247 12593.40 126.72 54554.88 88888.00 2015-09-04 15:46:01.500 247 12593.35 126.72 54554.88 88888.00 2015-09-04 15:46:01.625 247 12593.25 126.70 54554.82 88888.00 2015-09-04 15:46:01.750 247 12593.27 126.67 54554.82 88888.00 2015-09-04 15:46:01.875 247 12593.27 126.70 54554.80 88888.00 2015-09-04 15:46:02.000 247 12593.27 126.67 54554.82 88888.00 2015-09-04 15:46:02.125 247 12593.25 126.65 54554.88 88888.00 2015-09-04 15:46:02.250 247 12593.27 126.62 54554.85 88888.00 2015-09-04 15:46:02.375 247 12593.33 126.65 54554.85 88888.00 2015-09-04 15:46:02.500 247 12593.25 126.65 54554.82 88888.00 2015-09-04 15:46:02.625 247 12593.25 126.67 54554.82 88888.00 2015-09-04 15:46:02.750 247 12593.27 126.67 54554.82 88888.00 2015-09-04 15:46:02.875 247 12593.27 126.67 54554.80 88888.00 2015-09-04 15:46:03.000 247 12593.23 126.67 54554.82 88888.00 2015-09-04 15:46:03.125 247 12593.23 126.65 54554.82 88888.00 2015-09-04 15:46:03.250 247 12593.17 126.65 54554.80 88888.00 2015-09-04 15:46:03.375 247 12593.23 126.65 54554.85 88888.00 2015-09-04 15:46:03.500 247 12593.20 126.65 54554.85 88888.00 2015-09-04 15:46:03.625 247 12593.15 126.62 54554.82 88888.00 2015-09-04 15:46:03.750 247 12593.12 126.62 54554.85 88888.00 2015-09-04 15:46:03.875 247 12593.17 126.62 54554.85 88888.00 2015-09-04 15:46:04.000 247 12593.17 126.62 54554.82 88888.00 2015-09-04 15:46:04.125 247 12593.12 126.60 54554.85 88888.00 2015-09-04 15:46:04.250 247 12593.10 126.60 54554.82 88888.00 2015-09-04 15:46:04.375 247 12593.10 126.58 54554.82 88888.00 2015-09-04 15:46:04.500 247 12593.05 126.58 54554.80 88888.00 2015-09-04 15:46:04.625 247 12593.12 126.60 54554.80 88888.00 2015-09-04 15:46:04.750 247 12593.17 126.60 54554.80 88888.00 2015-09-04 15:46:04.875 247 12593.17 126.55 54554.80 88888.00 2015-09-04 15:46:05.000 247 12593.15 126.58 54554.80 88888.00 2015-09-04 15:46:05.125 247 12593.08 126.58 54554.82 88888.00 2015-09-04 15:46:05.250 247 12593.00 126.53 54554.80 88888.00 2015-09-04 15:46:05.375 247 12593.05 126.55 54554.82 88888.00 2015-09-04 15:46:05.500 247 12593.10 126.55 54554.82 88888.00 2015-09-04 15:46:05.625 247 12593.12 126.53 54554.82 88888.00 2015-09-04 15:46:05.750 247 12593.10 126.53 54554.82 88888.00 2015-09-04 15:46:05.875 247 12593.05 126.50 54554.85 88888.00 2015-09-04 15:46:06.000 247 12593.08 126.50 54554.82 88888.00 2015-09-04 15:46:06.125 247 12593.10 126.50 54554.82 88888.00 2015-09-04 15:46:06.250 247 12593.00 126.50 54554.82 88888.00 2015-09-04 15:46:06.375 247 12593.00 126.53 54554.82 88888.00 2015-09-04 15:46:06.500 247 12592.95 126.53 54554.80 88888.00 2015-09-04 15:46:06.625 247 12592.98 126.50 54554.82 88888.00 2015-09-04 15:46:06.750 247 12593.05 126.53 54554.78 88888.00 2015-09-04 15:46:06.875 247 12593.08 126.53 54554.80 88888.00 2015-09-04 15:46:07.000 247 12593.08 126.53 54554.80 88888.00 2015-09-04 15:46:07.125 247 12593.12 126.50 54554.82 88888.00 2015-09-04 15:46:07.250 247 12593.08 126.47 54554.80 88888.00 2015-09-04 15:46:07.375 247 12593.08 126.50 54554.82 88888.00 2015-09-04 15:46:07.500 247 12593.08 126.53 54554.80 88888.00 2015-09-04 15:46:07.625 247 12593.08 126.53 54554.80 88888.00 2015-09-04 15:46:07.750 247 12593.12 126.53 54554.80 88888.00 2015-09-04 15:46:07.875 247 12593.25 126.55 54554.78 88888.00 2015-09-04 15:46:08.000 247 12593.23 126.55 54554.78 88888.00 2015-09-04 15:46:08.125 247 12593.20 126.53 54554.80 88888.00 2015-09-04 15:46:08.250 247 12593.20 126.55 54554.80 88888.00 2015-09-04 15:46:08.375 247 12593.25 126.55 54554.80 88888.00 2015-09-04 15:46:08.500 247 12593.30 126.55 54554.80 88888.00 2015-09-04 15:46:08.625 247 12593.25 126.58 54554.78 88888.00 2015-09-04 15:46:08.750 247 12593.20 126.55 54554.78 88888.00 2015-09-04 15:46:08.875 247 12593.23 126.55 54554.75 88888.00 2015-09-04 15:46:09.000 247 12593.30 126.58 54554.75 88888.00 2015-09-04 15:46:09.125 247 12593.35 126.60 54554.75 88888.00 2015-09-04 15:46:09.250 247 12593.30 126.58 54554.75 88888.00 2015-09-04 15:46:09.375 247 12593.30 126.58 54554.72 88888.00 2015-09-04 15:46:09.500 247 12593.33 126.58 54554.72 88888.00 2015-09-04 15:46:09.625 247 12593.33 126.58 54554.70 88888.00 2015-09-04 15:46:09.750 247 12593.33 126.58 54554.72 88888.00 2015-09-04 15:46:09.875 247 12593.30 126.60 54554.72 88888.00 2015-09-04 15:46:10.000 247 12593.30 126.65 54554.70 88888.00 2015-09-04 15:46:10.125 247 12593.35 126.67 54554.72 88888.00 2015-09-04 15:46:10.250 247 12593.38 126.62 54554.70 88888.00 2015-09-04 15:46:10.375 247 12593.40 126.62 54554.70 88888.00 2015-09-04 15:46:10.500 247 12593.42 126.67 54554.70 88888.00 2015-09-04 15:46:10.625 247 12593.48 126.70 54554.68 88888.00 2015-09-04 15:46:10.750 247 12593.48 126.72 54554.65 88888.00 2015-09-04 15:46:10.875 247 12593.52 126.72 54554.68 88888.00 2015-09-04 15:46:11.000 247 12593.52 126.70 54554.70 88888.00 2015-09-04 15:46:11.125 247 12593.58 126.70 54554.65 88888.00 2015-09-04 15:46:11.250 247 12593.55 126.72 54554.65 88888.00 2015-09-04 15:46:11.375 247 12593.52 126.75 54554.65 88888.00 2015-09-04 15:46:11.500 247 12593.50 126.78 54554.62 88888.00 2015-09-04 15:46:11.625 247 12593.52 126.75 54554.62 88888.00 2015-09-04 15:46:11.750 247 12593.58 126.78 54554.62 88888.00 2015-09-04 15:46:11.875 247 12593.67 126.78 54554.60 88888.00 2015-09-04 15:46:12.000 247 12593.67 126.78 54554.60 88888.00 2015-09-04 15:46:12.125 247 12593.65 126.80 54554.65 88888.00 2015-09-04 15:46:12.250 247 12593.65 126.80 54554.65 88888.00 2015-09-04 15:46:12.375 247 12593.58 126.80 54554.65 88888.00 2015-09-04 15:46:12.500 247 12593.52 126.83 54554.62 88888.00 2015-09-04 15:46:12.625 247 12593.50 126.85 54554.65 88888.00 2015-09-04 15:46:12.750 247 12593.55 126.88 54554.65 88888.00 2015-09-04 15:46:12.875 247 12593.58 126.90 54554.62 88888.00 2015-09-04 15:46:13.000 247 12593.60 126.92 54554.62 88888.00 2015-09-04 15:46:13.125 247 12593.62 126.92 54554.62 88888.00 2015-09-04 15:46:13.250 247 12593.62 126.92 54554.62 88888.00 2015-09-04 15:46:13.375 247 12593.62 126.92 54554.62 88888.00 2015-09-04 15:46:13.500 247 12593.67 126.95 54554.65 88888.00 2015-09-04 15:46:13.625 247 12593.65 126.97 54554.62 88888.00 2015-09-04 15:46:13.750 247 12593.62 127.00 54554.62 88888.00 2015-09-04 15:46:13.875 247 12593.73 127.03 54554.60 88888.00 2015-09-04 15:46:14.000 247 12593.70 127.08 54554.57 88888.00 2015-09-04 15:46:14.125 247 12593.60 127.08 54554.60 88888.00 2015-09-04 15:46:14.250 247 12593.55 127.05 54554.60 88888.00 2015-09-04 15:46:14.375 247 12593.62 127.08 54554.60 88888.00 2015-09-04 15:46:14.500 247 12593.60 127.08 54554.62 88888.00 2015-09-04 15:46:14.625 247 12593.62 127.10 54554.62 88888.00 2015-09-04 15:46:14.750 247 12593.67 127.12 54554.62 88888.00 2015-09-04 15:46:14.875 247 12593.65 127.10 54554.62 88888.00 2015-09-04 15:46:15.000 247 12593.60 127.10 54554.62 88888.00 2015-09-04 15:46:15.125 247 12593.55 127.10 54554.62 88888.00 2015-09-04 15:46:15.250 247 12593.58 127.10 54554.62 88888.00 2015-09-04 15:46:15.375 247 12593.62 127.12 54554.62 88888.00 2015-09-04 15:46:15.500 247 12593.62 127.17 54554.62 88888.00 2015-09-04 15:46:15.625 247 12593.60 127.17 54554.62 88888.00 2015-09-04 15:46:15.750 247 12593.58 127.20 54554.62 88888.00 2015-09-04 15:46:15.875 247 12593.55 127.17 54554.62 88888.00 2015-09-04 15:46:16.000 247 12593.58 127.17 54554.60 88888.00 2015-09-04 15:46:16.125 247 12593.58 127.15 54554.62 88888.00 2015-09-04 15:46:16.250 247 12593.62 127.12 54554.60 88888.00 2015-09-04 15:46:16.375 247 12593.55 127.12 54554.55 88888.00 2015-09-04 15:46:16.500 247 12593.50 127.17 54554.60 88888.00 2015-09-04 15:46:16.625 247 12593.45 127.22 54554.65 88888.00 2015-09-04 15:46:16.750 247 12593.48 127.25 54554.62 88888.00 2015-09-04 15:46:16.875 247 12593.50 127.25 54554.57 88888.00 2015-09-04 15:46:17.000 247 12593.52 127.28 54554.55 88888.00 2015-09-04 15:46:17.125 247 12593.52 127.28 54554.55 88888.00 2015-09-04 15:46:17.250 247 12593.52 127.28 54554.60 88888.00 2015-09-04 15:46:17.375 247 12593.55 127.28 54554.60 88888.00 2015-09-04 15:46:17.500 247 12593.55 127.30 54554.57 88888.00 2015-09-04 15:46:17.625 247 12593.52 127.30 54554.57 88888.00 2015-09-04 15:46:17.750 247 12593.52 127.33 54554.57 88888.00 2015-09-04 15:46:17.875 247 12593.52 127.38 54554.57 88888.00 2015-09-04 15:46:18.000 247 12593.55 127.38 54554.60 88888.00 2015-09-04 15:46:18.125 247 12593.58 127.35 54554.57 88888.00 2015-09-04 15:46:18.250 247 12593.52 127.33 54554.60 88888.00 2015-09-04 15:46:18.375 247 12593.52 127.35 54554.57 88888.00 2015-09-04 15:46:18.500 247 12593.45 127.33 54554.60 88888.00 2015-09-04 15:46:18.625 247 12593.45 127.40 54554.60 88888.00 2015-09-04 15:46:18.750 247 12593.42 127.40 54554.60 88888.00 2015-09-04 15:46:18.875 247 12593.42 127.38 54554.60 88888.00 2015-09-04 15:46:19.000 247 12593.38 127.40 54554.60 88888.00 2015-09-04 15:46:19.125 247 12593.35 127.42 54554.62 88888.00 2015-09-04 15:46:19.250 247 12593.38 127.42 54554.62 88888.00 2015-09-04 15:46:19.375 247 12593.45 127.47 54554.62 88888.00 2015-09-04 15:46:19.500 247 12593.38 127.45 54554.60 88888.00 2015-09-04 15:46:19.625 247 12593.30 127.42 54554.60 88888.00 2015-09-04 15:46:19.750 247 12593.35 127.42 54554.60 88888.00 2015-09-04 15:46:19.875 247 12593.35 127.45 54554.57 88888.00 2015-09-04 15:46:20.000 247 12593.27 127.42 54554.57 88888.00 2015-09-04 15:46:20.125 247 12593.15 127.45 54554.60 88888.00 2015-09-04 15:46:20.250 247 12593.20 127.47 54554.62 88888.00 2015-09-04 15:46:20.375 247 12593.33 127.47 54554.60 88888.00 2015-09-04 15:46:20.500 247 12593.33 127.47 54554.57 88888.00 2015-09-04 15:46:20.625 247 12593.23 127.47 54554.57 88888.00 2015-09-04 15:46:20.750 247 12593.25 127.50 54554.60 88888.00 2015-09-04 15:46:20.875 247 12593.35 127.50 54554.60 88888.00 2015-09-04 15:46:21.000 247 12593.38 127.53 54554.57 88888.00 2015-09-04 15:46:21.125 247 12593.40 127.55 54554.57 88888.00 2015-09-04 15:46:21.250 247 12593.40 127.58 54554.57 88888.00 2015-09-04 15:46:21.375 247 12593.40 127.58 54554.60 88888.00 2015-09-04 15:46:21.500 247 12593.35 127.58 54554.57 88888.00 2015-09-04 15:46:21.625 247 12593.35 127.60 54554.57 88888.00 2015-09-04 15:46:21.750 247 12593.33 127.58 54554.55 88888.00 2015-09-04 15:46:21.875 247 12593.33 127.58 54554.55 88888.00 2015-09-04 15:46:22.000 247 12593.33 127.62 54554.57 88888.00 2015-09-04 15:46:22.125 247 12593.38 127.62 54554.55 88888.00 2015-09-04 15:46:22.250 247 12593.27 127.65 54554.57 88888.00 2015-09-04 15:46:22.375 247 12593.33 127.60 54554.55 88888.00 2015-09-04 15:46:22.500 247 12593.30 127.65 54554.55 88888.00 2015-09-04 15:46:22.625 247 12593.33 127.65 54554.55 88888.00 2015-09-04 15:46:22.750 247 12593.27 127.65 54554.53 88888.00 2015-09-04 15:46:22.875 247 12593.33 127.62 54554.53 88888.00 2015-09-04 15:46:23.000 247 12593.33 127.70 54554.53 88888.00 2015-09-04 15:46:23.125 247 12593.35 127.75 54554.57 88888.00 2015-09-04 15:46:23.250 247 12593.38 127.67 54554.57 88888.00 2015-09-04 15:46:23.375 247 12593.40 127.70 54554.55 88888.00 2015-09-04 15:46:23.500 247 12593.40 127.72 54554.53 88888.00 2015-09-04 15:46:23.625 247 12593.42 127.70 54554.53 88888.00 2015-09-04 15:46:23.750 247 12593.40 127.75 54554.55 88888.00 2015-09-04 15:46:23.875 247 12593.45 127.78 54554.53 88888.00 2015-09-04 15:46:24.000 247 12593.48 127.72 54554.47 88888.00 2015-09-04 15:46:24.125 247 12593.45 127.72 54554.45 88888.00 2015-09-04 15:46:24.250 247 12593.45 127.72 54554.45 88888.00 2015-09-04 15:46:24.375 247 12593.50 127.75 54554.47 88888.00 2015-09-04 15:46:24.500 247 12593.52 127.78 54554.45 88888.00 2015-09-04 15:46:24.625 247 12593.60 127.78 54554.43 88888.00 2015-09-04 15:46:24.750 247 12593.62 127.80 54554.43 88888.00 2015-09-04 15:46:24.875 247 12593.65 127.75 54554.45 88888.00 2015-09-04 15:46:25.000 247 12593.70 127.78 54554.43 88888.00 2015-09-04 15:46:25.125 247 12593.67 127.78 54554.43 88888.00 2015-09-04 15:46:25.250 247 12593.60 127.75 54554.43 88888.00 2015-09-04 15:46:25.375 247 12593.65 127.72 54554.43 88888.00 2015-09-04 15:46:25.500 247 12593.67 127.78 54554.45 88888.00 2015-09-04 15:46:25.625 247 12593.70 127.80 54554.43 88888.00 2015-09-04 15:46:25.750 247 12593.73 127.80 54554.40 88888.00 2015-09-04 15:46:25.875 247 12593.77 127.83 54554.40 88888.00 2015-09-04 15:46:26.000 247 12593.75 127.83 54554.40 88888.00 2015-09-04 15:46:26.125 247 12593.73 127.83 54554.40 88888.00 2015-09-04 15:46:26.250 247 12593.77 127.83 54554.40 88888.00 2015-09-04 15:46:26.375 247 12593.85 127.83 54554.40 88888.00 2015-09-04 15:46:26.500 247 12593.88 127.85 54554.38 88888.00 2015-09-04 15:46:26.625 247 12593.95 127.88 54554.38 88888.00 2015-09-04 15:46:26.750 247 12593.95 127.88 54554.38 88888.00 2015-09-04 15:46:26.875 247 12593.90 127.85 54554.35 88888.00 2015-09-04 15:46:27.000 247 12593.92 127.88 54554.35 88888.00 2015-09-04 15:46:27.125 247 12594.02 127.90 54554.38 88888.00 2015-09-04 15:46:27.250 247 12594.08 127.88 54554.38 88888.00 2015-09-04 15:46:27.375 247 12594.10 127.88 54554.35 88888.00 2015-09-04 15:46:27.500 247 12594.08 127.90 54554.35 88888.00 2015-09-04 15:46:27.625 247 12594.05 127.92 54554.35 88888.00 2015-09-04 15:46:27.750 247 12594.08 127.95 54554.38 88888.00 2015-09-04 15:46:27.875 247 12594.02 127.95 54554.38 88888.00 2015-09-04 15:46:28.000 247 12594.02 127.92 54554.32 88888.00 2015-09-04 15:46:28.125 247 12594.02 127.95 54554.32 88888.00 2015-09-04 15:46:28.250 247 12594.02 127.92 54554.35 88888.00 2015-09-04 15:46:28.375 247 12594.08 127.95 54554.35 88888.00 2015-09-04 15:46:28.500 247 12594.10 127.97 54554.35 88888.00 2015-09-04 15:46:28.625 247 12594.12 127.95 54554.35 88888.00 2015-09-04 15:46:28.750 247 12594.23 127.95 54554.35 88888.00 2015-09-04 15:46:28.875 247 12594.25 127.97 54554.35 88888.00 2015-09-04 15:46:29.000 247 12594.27 127.97 54554.32 88888.00 2015-09-04 15:46:29.125 247 12594.23 127.97 54554.32 88888.00 2015-09-04 15:46:29.250 247 12594.20 127.95 54554.32 88888.00 2015-09-04 15:46:29.375 247 12594.23 127.92 54554.32 88888.00 2015-09-04 15:46:29.500 247 12594.20 127.95 54554.35 88888.00 2015-09-04 15:46:29.625 247 12594.20 127.92 54554.35 88888.00 2015-09-04 15:46:29.750 247 12594.15 127.95 54554.35 88888.00 2015-09-04 15:46:29.875 247 12594.15 127.92 54554.32 88888.00 2015-09-04 15:46:30.000 247 12594.17 127.92 54554.32 88888.00 2015-09-04 15:46:30.125 247 12594.20 127.92 54554.35 88888.00 2015-09-04 15:46:30.250 247 12594.20 127.95 54554.35 88888.00 2015-09-04 15:46:30.375 247 12594.27 127.92 54554.32 88888.00 2015-09-04 15:46:30.500 247 12594.30 127.92 54554.32 88888.00 2015-09-04 15:46:30.625 247 12594.30 127.92 54554.32 88888.00 2015-09-04 15:46:30.750 247 12594.30 127.92 54554.32 88888.00 2015-09-04 15:46:30.875 247 12594.27 127.95 54554.35 88888.00 2015-09-04 15:46:31.000 247 12594.30 127.95 54554.32 88888.00 2015-09-04 15:46:31.125 247 12594.27 127.92 54554.32 88888.00 2015-09-04 15:46:31.250 247 12594.25 127.92 54554.32 88888.00 2015-09-04 15:46:31.375 247 12594.30 127.92 54554.32 88888.00 2015-09-04 15:46:31.500 247 12594.27 127.90 54554.32 88888.00 2015-09-04 15:46:31.625 247 12594.25 127.90 54554.32 88888.00 2015-09-04 15:46:31.750 247 12594.25 127.90 54554.32 88888.00 2015-09-04 15:46:31.875 247 12594.33 127.92 54554.35 88888.00 2015-09-04 15:46:32.000 247 12594.35 127.95 54554.30 88888.00 2015-09-04 15:46:32.125 247 12594.27 127.90 54554.30 88888.00 2015-09-04 15:46:32.250 247 12594.23 127.85 54554.30 88888.00 2015-09-04 15:46:32.375 247 12594.25 127.85 54554.30 88888.00 2015-09-04 15:46:32.500 247 12594.25 127.88 54554.35 88888.00 2015-09-04 15:46:32.625 247 12594.20 127.88 54554.35 88888.00 2015-09-04 15:46:32.750 247 12594.12 127.90 54554.35 88888.00 2015-09-04 15:46:32.875 247 12594.20 127.88 54554.35 88888.00 2015-09-04 15:46:33.000 247 12594.23 127.83 54554.32 88888.00 2015-09-04 15:46:33.125 247 12594.20 127.83 54554.32 88888.00 2015-09-04 15:46:33.250 247 12594.20 127.80 54554.32 88888.00 2015-09-04 15:46:33.375 247 12594.25 127.80 54554.32 88888.00 2015-09-04 15:46:33.500 247 12594.27 127.83 54554.32 88888.00 2015-09-04 15:46:33.625 247 12594.15 127.80 54554.35 88888.00 2015-09-04 15:46:33.750 247 12594.12 127.80 54554.35 88888.00 2015-09-04 15:46:33.875 247 12594.17 127.78 54554.38 88888.00 2015-09-04 15:46:34.000 247 12594.20 127.80 54554.38 88888.00 2015-09-04 15:46:34.125 247 12594.17 127.78 54554.35 88888.00 2015-09-04 15:46:34.250 247 12594.15 127.78 54554.38 88888.00 2015-09-04 15:46:34.375 247 12594.12 127.72 54554.35 88888.00 2015-09-04 15:46:34.500 247 12594.05 127.72 54554.38 88888.00 2015-09-04 15:46:34.625 247 12594.05 127.72 54554.35 88888.00 2015-09-04 15:46:34.750 247 12594.02 127.72 54554.38 88888.00 2015-09-04 15:46:34.875 247 12594.02 127.70 54554.38 88888.00 2015-09-04 15:46:35.000 247 12594.05 127.70 54554.38 88888.00 2015-09-04 15:46:35.125 247 12594.05 127.72 54554.40 88888.00 2015-09-04 15:46:35.250 247 12593.98 127.70 54554.40 88888.00 2015-09-04 15:46:35.375 247 12593.95 127.70 54554.35 88888.00 2015-09-04 15:46:35.500 247 12593.98 127.65 54554.35 88888.00 2015-09-04 15:46:35.625 247 12593.98 127.67 54554.35 88888.00 2015-09-04 15:46:35.750 247 12593.98 127.65 54554.35 88888.00 2015-09-04 15:46:35.875 247 12594.00 127.67 54554.38 88888.00 2015-09-04 15:46:36.000 247 12594.00 127.65 54554.38 88888.00 2015-09-04 15:46:36.125 247 12593.90 127.65 54554.38 88888.00 2015-09-04 15:46:36.250 247 12593.90 127.65 54554.40 88888.00 2015-09-04 15:46:36.375 247 12594.00 127.65 54554.40 88888.00 2015-09-04 15:46:36.500 247 12594.00 127.62 54554.38 88888.00 2015-09-04 15:46:36.625 247 12594.00 127.65 54554.38 88888.00 2015-09-04 15:46:36.750 247 12594.00 127.65 54554.35 88888.00 2015-09-04 15:46:36.875 247 12594.00 127.60 54554.35 88888.00 2015-09-04 15:46:37.000 247 12594.00 127.55 54554.38 88888.00 2015-09-04 15:46:37.125 247 12594.00 127.55 54554.38 88888.00 2015-09-04 15:46:37.250 247 12594.02 127.55 54554.40 88888.00 2015-09-04 15:46:37.375 247 12594.08 127.55 54554.43 88888.00 2015-09-04 15:46:37.500 247 12594.02 127.55 54554.40 88888.00 2015-09-04 15:46:37.625 247 12594.00 127.53 54554.38 88888.00 2015-09-04 15:46:37.750 247 12594.00 127.55 54554.38 88888.00 2015-09-04 15:46:37.875 247 12594.05 127.55 54554.35 88888.00 2015-09-04 15:46:38.000 247 12594.08 127.53 54554.35 88888.00 2015-09-04 15:46:38.125 247 12594.08 127.55 54554.38 88888.00 2015-09-04 15:46:38.250 247 12594.08 127.50 54554.38 88888.00 2015-09-04 15:46:38.375 247 12594.10 127.50 54554.35 88888.00 2015-09-04 15:46:38.500 247 12594.12 127.47 54554.35 88888.00 2015-09-04 15:46:38.625 247 12594.10 127.50 54554.35 88888.00 2015-09-04 15:46:38.750 247 12594.02 127.50 54554.38 88888.00 2015-09-04 15:46:38.875 247 12594.02 127.47 54554.38 88888.00 2015-09-04 15:46:39.000 247 12594.05 127.47 54554.40 88888.00 2015-09-04 15:46:39.125 247 12594.10 127.47 54554.40 88888.00 2015-09-04 15:46:39.250 247 12594.10 127.47 54554.38 88888.00 2015-09-04 15:46:39.375 247 12594.15 127.45 54554.35 88888.00 2015-09-04 15:46:39.500 247 12594.20 127.45 54554.35 88888.00 2015-09-04 15:46:39.625 247 12594.17 127.47 54554.38 88888.00 2015-09-04 15:46:39.750 247 12594.17 127.47 54554.35 88888.00 2015-09-04 15:46:39.875 247 12594.10 127.45 54554.35 88888.00 2015-09-04 15:46:40.000 247 12594.10 127.47 54554.35 88888.00 2015-09-04 15:46:40.125 247 12594.17 127.50 54554.35 88888.00 2015-09-04 15:46:40.250 247 12594.15 127.47 54554.38 88888.00 2015-09-04 15:46:40.375 247 12594.15 127.47 54554.38 88888.00 2015-09-04 15:46:40.500 247 12594.20 127.47 54554.35 88888.00 2015-09-04 15:46:40.625 247 12594.20 127.50 54554.35 88888.00 2015-09-04 15:46:40.750 247 12594.20 127.47 54554.32 88888.00 2015-09-04 15:46:40.875 247 12594.23 127.47 54554.30 88888.00 2015-09-04 15:46:41.000 247 12594.25 127.47 54554.32 88888.00 2015-09-04 15:46:41.125 247 12594.30 127.50 54554.32 88888.00 2015-09-04 15:46:41.250 247 12594.27 127.47 54554.32 88888.00 2015-09-04 15:46:41.375 247 12594.33 127.45 54554.32 88888.00 2015-09-04 15:46:41.500 247 12594.27 127.42 54554.30 88888.00 2015-09-04 15:46:41.625 247 12594.33 127.45 54554.30 88888.00 2015-09-04 15:46:41.750 247 12594.42 127.45 54554.30 88888.00 2015-09-04 15:46:41.875 247 12594.45 127.45 54554.30 88888.00 2015-09-04 15:46:42.000 247 12594.42 127.45 54554.28 88888.00 2015-09-04 15:46:42.125 247 12594.40 127.45 54554.28 88888.00 2015-09-04 15:46:42.250 247 12594.38 127.45 54554.30 88888.00 2015-09-04 15:46:42.375 247 12594.50 127.47 54554.28 88888.00 2015-09-04 15:46:42.500 247 12594.58 127.47 54554.28 88888.00 2015-09-04 15:46:42.625 247 12594.50 127.47 54554.28 88888.00 2015-09-04 15:46:42.750 247 12594.45 127.47 54554.28 88888.00 2015-09-04 15:46:42.875 247 12594.50 127.47 54554.30 88888.00 2015-09-04 15:46:43.000 247 12594.52 127.47 54554.30 88888.00 2015-09-04 15:46:43.125 247 12594.48 127.50 54554.28 88888.00 2015-09-04 15:46:43.250 247 12594.48 127.47 54554.28 88888.00 2015-09-04 15:46:43.375 247 12594.65 127.47 54554.25 88888.00 2015-09-04 15:46:43.500 247 12594.60 127.50 54554.30 88888.00 2015-09-04 15:46:43.625 247 12594.58 127.47 54554.28 88888.00 2015-09-04 15:46:43.750 247 12594.58 127.53 54554.30 88888.00 2015-09-04 15:46:43.875 247 12594.62 127.55 54554.28 88888.00 2015-09-04 15:46:44.000 247 12594.65 127.55 54554.28 88888.00 2015-09-04 15:46:44.125 247 12594.65 127.55 54554.30 88888.00 2015-09-04 15:46:44.250 247 12594.67 127.55 54554.30 88888.00 2015-09-04 15:46:44.375 247 12594.70 127.55 54554.28 88888.00 2015-09-04 15:46:44.500 247 12594.73 127.55 54554.28 88888.00 2015-09-04 15:46:44.625 247 12594.77 127.60 54554.28 88888.00 2015-09-04 15:46:44.750 247 12594.75 127.60 54554.25 88888.00 2015-09-04 15:46:44.875 247 12594.73 127.60 54554.22 88888.00 2015-09-04 15:46:45.000 247 12594.73 127.58 54554.25 88888.00 2015-09-04 15:46:45.125 247 12594.73 127.58 54554.25 88888.00 2015-09-04 15:46:45.250 247 12594.77 127.62 54554.25 88888.00 2015-09-04 15:46:45.375 247 12594.85 127.67 54554.25 88888.00 2015-09-04 15:46:45.500 247 12594.83 127.65 54554.25 88888.00 2015-09-04 15:46:45.625 247 12594.77 127.70 54554.25 88888.00 2015-09-04 15:46:45.750 247 12594.77 127.67 54554.22 88888.00 2015-09-04 15:46:45.875 247 12594.80 127.70 54554.22 88888.00 2015-09-04 15:46:46.000 247 12594.75 127.65 54554.22 88888.00 2015-09-04 15:46:46.125 247 12594.73 127.70 54554.25 88888.00 2015-09-04 15:46:46.250 247 12594.70 127.67 54554.25 88888.00 2015-09-04 15:46:46.375 247 12594.67 127.75 54554.22 88888.00 2015-09-04 15:46:46.500 247 12594.65 127.70 54554.22 88888.00 2015-09-04 15:46:46.625 247 12594.67 127.70 54554.22 88888.00 2015-09-04 15:46:46.750 247 12594.70 127.70 54554.25 88888.00 2015-09-04 15:46:46.875 247 12594.77 127.72 54554.25 88888.00 2015-09-04 15:46:47.000 247 12594.73 127.70 54554.25 88888.00 2015-09-04 15:46:47.125 247 12594.70 127.72 54554.25 88888.00 2015-09-04 15:46:47.250 247 12594.65 127.75 54554.25 88888.00 2015-09-04 15:46:47.375 247 12594.70 127.75 54554.25 88888.00 2015-09-04 15:46:47.500 247 12594.73 127.75 54554.22 88888.00 2015-09-04 15:46:47.625 247 12594.77 127.78 54554.25 88888.00 2015-09-04 15:46:47.750 247 12594.77 127.78 54554.25 88888.00 2015-09-04 15:46:47.875 247 12594.77 127.78 54554.28 88888.00 2015-09-04 15:46:48.000 247 12594.75 127.78 54554.22 88888.00 2015-09-04 15:46:48.125 247 12594.80 127.80 54554.22 88888.00 2015-09-04 15:46:48.250 247 12594.77 127.80 54554.25 88888.00 2015-09-04 15:46:48.375 247 12594.75 127.80 54554.25 88888.00 2015-09-04 15:46:48.500 247 12594.80 127.80 54554.25 88888.00 2015-09-04 15:46:48.625 247 12594.83 127.78 54554.22 88888.00 2015-09-04 15:46:48.750 247 12594.80 127.75 54554.22 88888.00 2015-09-04 15:46:48.875 247 12594.80 127.78 54554.25 88888.00 2015-09-04 15:46:49.000 247 12594.77 127.78 54554.25 88888.00 2015-09-04 15:46:49.125 247 12594.80 127.80 54554.25 88888.00 2015-09-04 15:46:49.250 247 12594.73 127.78 54554.25 88888.00 2015-09-04 15:46:49.375 247 12594.73 127.80 54554.28 88888.00 2015-09-04 15:46:49.500 247 12594.67 127.78 54554.25 88888.00 2015-09-04 15:46:49.625 247 12594.67 127.83 54554.28 88888.00 2015-09-04 15:46:49.750 247 12594.67 127.83 54554.30 88888.00 2015-09-04 15:46:49.875 247 12594.70 127.80 54554.28 88888.00 2015-09-04 15:46:50.000 247 12594.73 127.80 54554.28 88888.00 2015-09-04 15:46:50.125 247 12594.73 127.83 54554.30 88888.00 2015-09-04 15:46:50.250 247 12594.70 127.80 54554.30 88888.00 2015-09-04 15:46:50.375 247 12594.75 127.80 54554.28 88888.00 2015-09-04 15:46:50.500 247 12594.70 127.75 54554.28 88888.00 2015-09-04 15:46:50.625 247 12594.70 127.75 54554.30 88888.00 2015-09-04 15:46:50.750 247 12594.65 127.78 54554.28 88888.00 2015-09-04 15:46:50.875 247 12594.65 127.75 54554.28 88888.00 2015-09-04 15:46:51.000 247 12594.73 127.78 54554.30 88888.00 2015-09-04 15:46:51.125 247 12594.70 127.78 54554.30 88888.00 2015-09-04 15:46:51.250 247 12594.67 127.75 54554.30 88888.00 2015-09-04 15:46:51.375 247 12594.67 127.75 54554.30 88888.00 2015-09-04 15:46:51.500 247 12594.70 127.78 54554.30 88888.00 2015-09-04 15:46:51.625 247 12594.65 127.78 54554.28 88888.00 2015-09-04 15:46:51.750 247 12594.62 127.78 54554.30 88888.00 2015-09-04 15:46:51.875 247 12594.65 127.75 54554.30 88888.00 2015-09-04 15:46:52.000 247 12594.67 127.72 54554.25 88888.00 2015-09-04 15:46:52.125 247 12594.70 127.72 54554.28 88888.00 2015-09-04 15:46:52.250 247 12594.70 127.72 54554.28 88888.00 2015-09-04 15:46:52.375 247 12594.65 127.75 54554.28 88888.00 2015-09-04 15:46:52.500 247 12594.60 127.78 54554.30 88888.00 2015-09-04 15:46:52.625 247 12594.62 127.80 54554.30 88888.00 2015-09-04 15:46:52.750 247 12594.65 127.75 54554.30 88888.00 2015-09-04 15:46:52.875 247 12594.67 127.75 54554.32 88888.00 2015-09-04 15:46:53.000 247 12594.70 127.78 54554.28 88888.00 2015-09-04 15:46:53.125 247 12594.62 127.78 54554.28 88888.00 2015-09-04 15:46:53.250 247 12594.60 127.72 54554.30 88888.00 2015-09-04 15:46:53.375 247 12594.73 127.72 54554.28 88888.00 2015-09-04 15:46:53.500 247 12594.77 127.72 54554.28 88888.00 2015-09-04 15:46:53.625 247 12594.77 127.72 54554.30 88888.00 2015-09-04 15:46:53.750 247 12594.80 127.67 54554.30 88888.00 2015-09-04 15:46:53.875 247 12594.77 127.67 54554.30 88888.00 2015-09-04 15:46:54.000 247 12594.80 127.67 54554.30 88888.00 2015-09-04 15:46:54.125 247 12594.85 127.70 54554.30 88888.00 2015-09-04 15:46:54.250 247 12594.85 127.65 54554.30 88888.00 2015-09-04 15:46:54.375 247 12594.85 127.65 54554.30 88888.00 2015-09-04 15:46:54.500 247 12594.88 127.60 54554.28 88888.00 2015-09-04 15:46:54.625 247 12594.90 127.62 54554.28 88888.00 2015-09-04 15:46:54.750 247 12594.92 127.67 54554.28 88888.00 2015-09-04 15:46:54.875 247 12594.92 127.62 54554.28 88888.00 2015-09-04 15:46:55.000 247 12594.90 127.62 54554.25 88888.00 2015-09-04 15:46:55.125 247 12594.88 127.60 54554.25 88888.00 2015-09-04 15:46:55.250 247 12594.83 127.60 54554.25 88888.00 2015-09-04 15:46:55.375 247 12594.83 127.62 54554.25 88888.00 2015-09-04 15:46:55.500 247 12594.85 127.62 54554.25 88888.00 2015-09-04 15:46:55.625 247 12594.92 127.60 54554.28 88888.00 2015-09-04 15:46:55.750 247 12594.92 127.58 54554.28 88888.00 2015-09-04 15:46:55.875 247 12595.02 127.58 54554.22 88888.00 2015-09-04 15:46:56.000 247 12595.08 127.58 54554.22 88888.00 2015-09-04 15:46:56.125 247 12595.10 127.58 54554.22 88888.00 2015-09-04 15:46:56.250 247 12595.02 127.55 54554.22 88888.00 2015-09-04 15:46:56.375 247 12595.02 127.53 54554.22 88888.00 2015-09-04 15:46:56.500 247 12595.02 127.55 54554.22 88888.00 2015-09-04 15:46:56.625 247 12595.05 127.53 54554.20 88888.00 2015-09-04 15:46:56.750 247 12595.08 127.53 54554.18 88888.00 2015-09-04 15:46:56.875 247 12595.12 127.50 54554.20 88888.00 2015-09-04 15:46:57.000 247 12595.10 127.55 54554.20 88888.00 2015-09-04 15:46:57.125 247 12595.10 127.50 54554.22 88888.00 2015-09-04 15:46:57.250 247 12595.10 127.47 54554.22 88888.00 2015-09-04 15:46:57.375 247 12595.05 127.45 54554.22 88888.00 2015-09-04 15:46:57.500 247 12595.02 127.47 54554.22 88888.00 2015-09-04 15:46:57.625 247 12595.10 127.50 54554.22 88888.00 2015-09-04 15:46:57.750 247 12595.12 127.50 54554.22 88888.00 2015-09-04 15:46:57.875 247 12595.17 127.50 54554.20 88888.00 2015-09-04 15:46:58.000 247 12595.23 127.47 54554.18 88888.00 2015-09-04 15:46:58.125 247 12595.20 127.47 54554.22 88888.00 2015-09-04 15:46:58.250 247 12595.17 127.42 54554.22 88888.00 2015-09-04 15:46:58.375 247 12595.25 127.45 54554.22 88888.00 2015-09-04 15:46:58.500 247 12595.27 127.45 54554.22 88888.00 2015-09-04 15:46:58.625 247 12595.27 127.42 54554.25 88888.00 2015-09-04 15:46:58.750 247 12595.30 127.40 54554.25 88888.00 2015-09-04 15:46:58.875 247 12595.38 127.40 54554.25 88888.00 2015-09-04 15:46:59.000 247 12595.40 127.40 54554.25 88888.00 2015-09-04 15:46:59.125 247 12595.38 127.38 54554.25 88888.00 2015-09-04 15:46:59.250 247 12595.35 127.38 54554.25 88888.00 2015-09-04 15:46:59.375 247 12595.27 127.38 54554.25 88888.00 2015-09-04 15:46:59.500 247 12595.20 127.38 54554.22 88888.00 2015-09-04 15:46:59.625 247 12595.20 127.40 54554.22 88888.00 2015-09-04 15:46:59.750 247 12595.25 127.38 54554.25 88888.00 2015-09-04 15:46:59.875 247 12595.27 127.38 54554.28 88888.00 2015-09-04 15:47:00.000 247 12595.27 127.38 54554.25 88888.00 2015-09-04 15:47:00.125 247 12595.25 127.40 54554.25 88888.00 2015-09-04 15:47:00.250 247 12595.25 127.35 54554.25 88888.00 2015-09-04 15:47:00.375 247 12595.20 127.35 54554.28 88888.00 2015-09-04 15:47:00.500 247 12595.15 127.38 54554.28 88888.00 2015-09-04 15:47:00.625 247 12595.17 127.35 54554.30 88888.00 2015-09-04 15:47:00.750 247 12595.25 127.35 54554.28 88888.00 2015-09-04 15:47:00.875 247 12595.30 127.35 54554.28 88888.00 2015-09-04 15:47:01.000 247 12595.30 127.35 54554.25 88888.00 2015-09-04 15:47:01.125 247 12595.27 127.35 54554.28 88888.00 2015-09-04 15:47:01.250 247 12595.20 127.38 54554.28 88888.00 2015-09-04 15:47:01.375 247 12595.20 127.38 54554.28 88888.00 2015-09-04 15:47:01.500 247 12595.23 127.33 54554.30 88888.00 2015-09-04 15:47:01.625 247 12595.23 127.28 54554.30 88888.00 2015-09-04 15:47:01.750 247 12595.25 127.35 54554.30 88888.00 2015-09-04 15:47:01.875 247 12595.25 127.38 54554.32 88888.00 2015-09-04 15:47:02.000 247 12595.23 127.35 54554.32 88888.00 2015-09-04 15:47:02.125 247 12595.20 127.33 54554.32 88888.00 2015-09-04 15:47:02.250 247 12595.17 127.33 54554.32 88888.00 2015-09-04 15:47:02.375 247 12595.17 127.35 54554.35 88888.00 2015-09-04 15:47:02.500 247 12595.23 127.30 54554.32 88888.00 2015-09-04 15:47:02.625 247 12595.23 127.33 54554.32 88888.00 2015-09-04 15:47:02.750 247 12595.25 127.30 54554.30 88888.00 2015-09-04 15:47:02.875 247 12595.23 127.33 54554.32 88888.00 2015-09-04 15:47:03.000 247 12595.23 127.35 54554.30 88888.00 2015-09-04 15:47:03.125 247 12595.25 127.35 54554.32 88888.00 2015-09-04 15:47:03.250 247 12595.23 127.33 54554.32 88888.00 2015-09-04 15:47:03.375 247 12595.23 127.33 54554.32 88888.00 2015-09-04 15:47:03.500 247 12595.23 127.30 54554.32 88888.00 2015-09-04 15:47:03.625 247 12595.27 127.33 54554.32 88888.00 2015-09-04 15:47:03.750 247 12595.35 127.30 54554.32 88888.00 2015-09-04 15:47:03.875 247 12595.27 127.35 54554.32 88888.00 2015-09-04 15:47:04.000 247 12595.15 127.35 54554.32 88888.00 2015-09-04 15:47:04.125 247 12595.12 127.38 54554.32 88888.00 2015-09-04 15:47:04.250 247 12595.05 127.30 54554.32 88888.00 2015-09-04 15:47:04.375 247 12595.08 127.33 54554.32 88888.00 2015-09-04 15:47:04.500 247 12595.12 127.38 54554.35 88888.00 2015-09-04 15:47:04.625 247 12595.10 127.38 54554.35 88888.00 2015-09-04 15:47:04.750 247 12595.05 127.35 54554.38 88888.00 2015-09-04 15:47:04.875 247 12595.05 127.33 54554.38 88888.00 2015-09-04 15:47:05.000 247 12595.08 127.33 54554.35 88888.00 2015-09-04 15:47:05.125 247 12595.05 127.30 54554.35 88888.00 2015-09-04 15:47:05.250 247 12595.00 127.25 54554.35 88888.00 2015-09-04 15:47:05.375 247 12595.08 127.30 54554.38 88888.00 2015-09-04 15:47:05.500 247 12595.02 127.33 54554.38 88888.00 2015-09-04 15:47:05.625 247 12595.00 127.30 54554.35 88888.00 2015-09-04 15:47:05.750 247 12594.98 127.28 54554.32 88888.00 2015-09-04 15:47:05.875 247 12594.95 127.28 54554.35 88888.00 2015-09-04 15:47:06.000 247 12594.90 127.28 54554.32 88888.00 2015-09-04 15:47:06.125 247 12594.90 127.30 54554.35 88888.00 2015-09-04 15:47:06.250 247 12594.88 127.28 54554.38 88888.00 2015-09-04 15:47:06.375 247 12594.88 127.28 54554.35 88888.00 2015-09-04 15:47:06.500 247 12594.90 127.28 54554.35 88888.00 2015-09-04 15:47:06.625 247 12594.92 127.28 54554.35 88888.00 2015-09-04 15:47:06.750 247 12594.92 127.30 54554.35 88888.00 2015-09-04 15:47:06.875 247 12594.92 127.30 54554.35 88888.00 2015-09-04 15:47:07.000 247 12594.90 127.28 54554.38 88888.00 2015-09-04 15:47:07.125 247 12594.83 127.30 54554.38 88888.00 2015-09-04 15:47:07.250 247 12594.80 127.28 54554.38 88888.00 2015-09-04 15:47:07.375 247 12594.83 127.30 54554.35 88888.00 2015-09-04 15:47:07.500 247 12594.85 127.30 54554.38 88888.00 2015-09-04 15:47:07.625 247 12594.90 127.28 54554.40 88888.00 2015-09-04 15:47:07.750 247 12594.88 127.30 54554.40 88888.00 2015-09-04 15:47:07.875 247 12594.83 127.30 54554.38 88888.00 2015-09-04 15:47:08.000 247 12594.73 127.28 54554.40 88888.00 2015-09-04 15:47:08.125 247 12594.73 127.25 54554.40 88888.00 2015-09-04 15:47:08.250 247 12594.73 127.22 54554.38 88888.00 2015-09-04 15:47:08.375 247 12594.77 127.28 54554.38 88888.00 2015-09-04 15:47:08.500 247 12594.75 127.25 54554.38 88888.00 2015-09-04 15:47:08.625 247 12594.70 127.25 54554.38 88888.00 2015-09-04 15:47:08.750 247 12594.75 127.25 54554.38 88888.00 2015-09-04 15:47:08.875 247 12594.75 127.25 54554.40 88888.00 2015-09-04 15:47:09.000 247 12594.80 127.28 54554.40 88888.00 2015-09-04 15:47:09.125 247 12594.85 127.25 54554.43 88888.00 2015-09-04 15:47:09.250 247 12594.83 127.20 54554.40 88888.00 2015-09-04 15:47:09.375 247 12594.85 127.20 54554.40 88888.00 2015-09-04 15:47:09.500 247 12594.83 127.20 54554.38 88888.00 2015-09-04 15:47:09.625 247 12594.80 127.20 54554.35 88888.00 2015-09-04 15:47:09.750 247 12594.83 127.17 54554.35 88888.00 2015-09-04 15:47:09.875 247 12594.85 127.20 54554.35 88888.00 2015-09-04 15:47:10.000 247 12594.88 127.22 54554.35 88888.00 2015-09-04 15:47:10.125 247 12594.83 127.20 54554.38 88888.00 2015-09-04 15:47:10.250 247 12594.77 127.15 54554.35 88888.00 2015-09-04 15:47:10.375 247 12594.83 127.20 54554.35 88888.00 2015-09-04 15:47:10.500 247 12594.80 127.20 54554.35 88888.00 2015-09-04 15:47:10.625 247 12594.83 127.17 54554.35 88888.00 2015-09-04 15:47:10.750 247 12594.80 127.17 54554.32 88888.00 2015-09-04 15:47:10.875 247 12594.83 127.15 54554.32 88888.00 2015-09-04 15:47:11.000 247 12594.85 127.17 54554.35 88888.00 2015-09-04 15:47:11.125 247 12594.83 127.20 54554.38 88888.00 2015-09-04 15:47:11.250 247 12594.80 127.17 54554.38 88888.00 2015-09-04 15:47:11.375 247 12594.85 127.15 54554.32 88888.00 2015-09-04 15:47:11.500 247 12594.88 127.15 54554.35 88888.00 2015-09-04 15:47:11.625 247 12594.92 127.15 54554.38 88888.00 2015-09-04 15:47:11.750 247 12594.92 127.20 54554.32 88888.00 2015-09-04 15:47:11.875 247 12594.90 127.20 54554.35 88888.00 2015-09-04 15:47:12.000 247 12594.88 127.20 54554.35 88888.00 2015-09-04 15:47:12.125 247 12594.92 127.20 54554.32 88888.00 2015-09-04 15:47:12.250 247 12594.92 127.17 54554.32 88888.00 2015-09-04 15:47:12.375 247 12594.95 127.20 54554.32 88888.00 2015-09-04 15:47:12.500 247 12595.00 127.20 54554.32 88888.00 2015-09-04 15:47:12.625 247 12595.02 127.17 54554.35 88888.00 2015-09-04 15:47:12.750 247 12595.08 127.17 54554.32 88888.00 2015-09-04 15:47:12.875 247 12595.00 127.20 54554.32 88888.00 2015-09-04 15:47:13.000 247 12595.00 127.22 54554.30 88888.00 2015-09-04 15:47:13.125 247 12595.08 127.25 54554.30 88888.00 2015-09-04 15:47:13.250 247 12595.08 127.22 54554.30 88888.00 2015-09-04 15:47:13.375 247 12595.08 127.20 54554.30 88888.00 2015-09-04 15:47:13.500 247 12595.05 127.22 54554.28 88888.00 2015-09-04 15:47:13.625 247 12595.08 127.25 54554.28 88888.00 2015-09-04 15:47:13.750 247 12595.12 127.22 54554.25 88888.00 2015-09-04 15:47:13.875 247 12595.15 127.25 54554.25 88888.00 2015-09-04 15:47:14.000 247 12595.12 127.28 54554.28 88888.00 2015-09-04 15:47:14.125 247 12595.12 127.28 54554.28 88888.00 2015-09-04 15:47:14.250 247 12595.17 127.25 54554.28 88888.00 2015-09-04 15:47:14.375 247 12595.20 127.22 54554.25 88888.00 2015-09-04 15:47:14.500 247 12595.23 127.25 54554.25 88888.00 2015-09-04 15:47:14.625 247 12595.20 127.22 54554.25 88888.00 2015-09-04 15:47:14.750 247 12595.20 127.22 54554.25 88888.00 2015-09-04 15:47:14.875 247 12595.23 127.20 54554.25 88888.00 2015-09-04 15:47:15.000 247 12595.23 127.22 54554.22 88888.00 2015-09-04 15:47:15.125 247 12595.20 127.25 54554.25 88888.00 2015-09-04 15:47:15.250 247 12595.23 127.22 54554.25 88888.00 2015-09-04 15:47:15.375 247 12595.20 127.22 54554.28 88888.00 2015-09-04 15:47:15.500 247 12595.20 127.20 54554.25 88888.00 2015-09-04 15:47:15.625 247 12595.23 127.22 54554.25 88888.00 2015-09-04 15:47:15.750 247 12595.23 127.28 54554.25 88888.00 2015-09-04 15:47:15.875 247 12595.25 127.28 54554.25 88888.00 2015-09-04 15:47:16.000 247 12595.25 127.30 54554.25 88888.00 2015-09-04 15:47:16.125 247 12595.30 127.33 54554.28 88888.00 2015-09-04 15:47:16.250 247 12595.25 127.33 54554.28 88888.00 2015-09-04 15:47:16.375 247 12595.23 127.30 54554.25 88888.00 2015-09-04 15:47:16.500 247 12595.23 127.33 54554.22 88888.00 2015-09-04 15:47:16.625 247 12595.30 127.30 54554.22 88888.00 2015-09-04 15:47:16.750 247 12595.33 127.33 54554.22 88888.00 2015-09-04 15:47:16.875 247 12595.30 127.35 54554.25 88888.00 2015-09-04 15:47:17.000 247 12595.27 127.33 54554.28 88888.00 2015-09-04 15:47:17.125 247 12595.27 127.33 54554.25 88888.00 2015-09-04 15:47:17.250 247 12595.30 127.38 54554.28 88888.00 2015-09-04 15:47:17.375 247 12595.27 127.38 54554.25 88888.00 2015-09-04 15:47:17.500 247 12595.25 127.40 54554.25 88888.00 2015-09-04 15:47:17.625 247 12595.27 127.38 54554.25 88888.00 2015-09-04 15:47:17.750 247 12595.27 127.38 54554.28 88888.00 2015-09-04 15:47:17.875 247 12595.30 127.38 54554.28 88888.00 2015-09-04 15:47:18.000 247 12595.27 127.40 54554.25 88888.00 2015-09-04 15:47:18.125 247 12595.30 127.35 54554.25 88888.00 2015-09-04 15:47:18.250 247 12595.27 127.38 54554.28 88888.00 2015-09-04 15:47:18.375 247 12595.25 127.38 54554.28 88888.00 2015-09-04 15:47:18.500 247 12595.27 127.38 54554.25 88888.00 2015-09-04 15:47:18.625 247 12595.35 127.40 54554.25 88888.00 2015-09-04 15:47:18.750 247 12595.35 127.40 54554.25 88888.00 2015-09-04 15:47:18.875 247 12595.30 127.40 54554.25 88888.00 2015-09-04 15:47:19.000 247 12595.30 127.40 54554.25 88888.00 2015-09-04 15:47:19.125 247 12595.35 127.40 54554.30 88888.00 2015-09-04 15:47:19.250 247 12595.27 127.40 54554.30 88888.00 2015-09-04 15:47:19.375 247 12595.23 127.38 54554.30 88888.00 2015-09-04 15:47:19.500 247 12595.20 127.40 54554.30 88888.00 2015-09-04 15:47:19.625 247 12595.23 127.42 54554.30 88888.00 2015-09-04 15:47:19.750 247 12595.27 127.42 54554.28 88888.00 2015-09-04 15:47:19.875 247 12595.23 127.38 54554.28 88888.00 2015-09-04 15:47:20.000 247 12595.20 127.38 54554.28 88888.00 2015-09-04 15:47:20.125 247 12595.23 127.42 54554.30 88888.00 2015-09-04 15:47:20.250 247 12595.25 127.45 54554.30 88888.00 2015-09-04 15:47:20.375 247 12595.25 127.45 54554.30 88888.00 2015-09-04 15:47:20.500 247 12595.25 127.45 54554.30 88888.00 2015-09-04 15:47:20.625 247 12595.27 127.45 54554.30 88888.00 2015-09-04 15:47:20.750 247 12595.25 127.40 54554.28 88888.00 2015-09-04 15:47:20.875 247 12595.25 127.40 54554.28 88888.00 2015-09-04 15:47:21.000 247 12595.20 127.38 54554.28 88888.00 2015-09-04 15:47:21.125 247 12595.17 127.38 54554.30 88888.00 2015-09-04 15:47:21.250 247 12595.17 127.38 54554.32 88888.00 2015-09-04 15:47:21.375 247 12595.23 127.40 54554.32 88888.00 2015-09-04 15:47:21.500 247 12595.23 127.38 54554.28 88888.00 2015-09-04 15:47:21.625 247 12595.15 127.35 54554.30 88888.00 2015-09-04 15:47:21.750 247 12595.10 127.35 54554.30 88888.00 2015-09-04 15:47:21.875 247 12595.10 127.38 54554.30 88888.00 2015-09-04 15:47:22.000 247 12595.15 127.35 54554.30 88888.00 2015-09-04 15:47:22.125 247 12595.17 127.35 54554.32 88888.00 2015-09-04 15:47:22.250 247 12595.12 127.35 54554.35 88888.00 2015-09-04 15:47:22.375 247 12595.10 127.35 54554.35 88888.00 2015-09-04 15:47:22.500 247 12595.12 127.35 54554.35 88888.00 2015-09-04 15:47:22.625 247 12595.10 127.40 54554.35 88888.00 2015-09-04 15:47:22.750 247 12595.05 127.40 54554.35 88888.00 2015-09-04 15:47:22.875 247 12595.02 127.38 54554.35 88888.00 2015-09-04 15:47:23.000 247 12595.08 127.38 54554.32 88888.00 2015-09-04 15:47:23.125 247 12595.10 127.35 54554.35 88888.00 2015-09-04 15:47:23.250 247 12595.02 127.38 54554.32 88888.00 2015-09-04 15:47:23.375 247 12595.05 127.38 54554.32 88888.00 2015-09-04 15:47:23.500 247 12595.12 127.40 54554.32 88888.00 2015-09-04 15:47:23.625 247 12595.15 127.38 54554.35 88888.00 2015-09-04 15:47:23.750 247 12595.12 127.38 54554.35 88888.00 2015-09-04 15:47:23.875 247 12595.15 127.35 54554.32 88888.00 2015-09-04 15:47:24.000 247 12595.15 127.33 54554.32 88888.00 2015-09-04 15:47:24.125 247 12595.15 127.35 54554.32 88888.00 2015-09-04 15:47:24.250 247 12595.10 127.35 54554.32 88888.00 2015-09-04 15:47:24.375 247 12595.15 127.38 54554.32 88888.00 2015-09-04 15:47:24.500 247 12595.23 127.35 54554.32 88888.00 2015-09-04 15:47:24.625 247 12595.20 127.35 54554.32 88888.00 2015-09-04 15:47:24.750 247 12595.17 127.35 54554.32 88888.00 2015-09-04 15:47:24.875 247 12595.15 127.35 54554.35 88888.00 2015-09-04 15:47:25.000 247 12595.20 127.35 54554.28 88888.00 2015-09-04 15:47:25.125 247 12595.20 127.38 54554.28 88888.00 2015-09-04 15:47:25.250 247 12595.12 127.38 54554.32 88888.00 2015-09-04 15:47:25.375 247 12595.17 127.40 54554.32 88888.00 2015-09-04 15:47:25.500 247 12595.23 127.40 54554.30 88888.00 2015-09-04 15:47:25.625 247 12595.25 127.38 54554.30 88888.00 2015-09-04 15:47:25.750 247 12595.30 127.38 54554.28 88888.00 2015-09-04 15:47:25.875 247 12595.30 127.40 54554.30 88888.00 2015-09-04 15:47:26.000 247 12595.27 127.40 54554.30 88888.00 2015-09-04 15:47:26.125 247 12595.30 127.42 54554.32 88888.00 2015-09-04 15:47:26.250 247 12595.27 127.38 54554.28 88888.00 2015-09-04 15:47:26.375 247 12595.30 127.38 54554.25 88888.00 2015-09-04 15:47:26.500 247 12595.27 127.42 54554.25 88888.00 2015-09-04 15:47:26.625 247 12595.30 127.42 54554.22 88888.00 2015-09-04 15:47:26.750 247 12595.38 127.42 54554.25 88888.00 2015-09-04 15:47:26.875 247 12595.42 127.42 54554.25 88888.00 2015-09-04 15:47:27.000 247 12595.45 127.45 54554.25 88888.00 2015-09-04 15:47:27.125 247 12595.40 127.42 54554.25 88888.00 2015-09-04 15:47:27.250 247 12595.35 127.42 54554.22 88888.00 2015-09-04 15:47:27.375 247 12595.42 127.40 54554.25 88888.00 2015-09-04 15:47:27.500 247 12595.55 127.40 54554.25 88888.00 2015-09-04 15:47:27.625 247 12595.60 127.40 54554.25 88888.00 2015-09-04 15:47:27.750 247 12595.60 127.40 54554.25 88888.00 2015-09-04 15:47:27.875 247 12595.55 127.42 54554.22 88888.00 2015-09-04 15:47:28.000 247 12595.50 127.47 54554.22 88888.00 2015-09-04 15:47:28.125 247 12595.48 127.47 54554.28 88888.00 2015-09-04 15:47:28.250 247 12595.58 127.47 54554.28 88888.00 2015-09-04 15:47:28.375 247 12595.62 127.42 54554.22 88888.00 2015-09-04 15:47:28.500 247 12595.65 127.42 54554.20 88888.00 2015-09-04 15:47:28.625 247 12595.62 127.42 54554.22 88888.00 2015-09-04 15:47:28.750 247 12595.65 127.45 54554.25 88888.00 2015-09-04 15:47:28.875 247 12595.67 127.45 54554.28 88888.00 2015-09-04 15:47:29.000 247 12595.58 127.47 54554.25 88888.00 2015-09-04 15:47:29.125 247 12595.58 127.47 54554.25 88888.00 2015-09-04 15:47:29.250 247 12595.55 127.50 54554.28 88888.00 2015-09-04 15:47:29.375 247 12595.65 127.53 54554.28 88888.00 2015-09-04 15:47:29.500 247 12595.70 127.50 54554.25 88888.00 2015-09-04 15:47:29.625 247 12595.70 127.50 54554.28 88888.00 2015-09-04 15:47:29.750 247 12595.70 127.50 54554.25 88888.00 2015-09-04 15:47:29.875 247 12595.70 127.53 54554.25 88888.00 2015-09-04 15:47:30.000 247 12595.70 127.53 54554.22 88888.00 2015-09-04 15:47:30.125 247 12595.65 127.47 54554.25 88888.00 2015-09-04 15:47:30.250 247 12595.67 127.50 54554.25 88888.00 2015-09-04 15:47:30.375 247 12595.77 127.53 54554.28 88888.00 2015-09-04 15:47:30.500 247 12595.77 127.55 54554.25 88888.00 2015-09-04 15:47:30.625 247 12595.77 127.55 54554.28 88888.00 2015-09-04 15:47:30.750 247 12595.77 127.53 54554.25 88888.00 2015-09-04 15:47:30.875 247 12595.75 127.50 54554.25 88888.00 2015-09-04 15:47:31.000 247 12595.75 127.50 54554.25 88888.00 2015-09-04 15:47:31.125 247 12595.75 127.50 54554.25 88888.00 2015-09-04 15:47:31.250 247 12595.77 127.50 54554.28 88888.00 2015-09-04 15:47:31.375 247 12595.83 127.55 54554.28 88888.00 2015-09-04 15:47:31.500 247 12595.80 127.55 54554.25 88888.00 2015-09-04 15:47:31.625 247 12595.80 127.53 54554.22 88888.00 2015-09-04 15:47:31.750 247 12595.85 127.50 54554.25 88888.00 2015-09-04 15:47:31.875 247 12595.88 127.55 54554.25 88888.00 2015-09-04 15:47:32.000 247 12595.83 127.55 54554.22 88888.00 2015-09-04 15:47:32.125 247 12595.75 127.53 54554.25 88888.00 2015-09-04 15:47:32.250 247 12595.77 127.55 54554.22 88888.00 2015-09-04 15:47:32.375 247 12595.83 127.53 54554.25 88888.00 2015-09-04 15:47:32.500 247 12595.83 127.58 54554.28 88888.00 2015-09-04 15:47:32.625 247 12595.73 127.58 54554.22 88888.00 2015-09-04 15:47:32.750 247 12595.65 127.58 54554.22 88888.00 2015-09-04 15:47:32.875 247 12595.73 127.58 54554.25 88888.00 2015-09-04 15:47:33.000 247 12595.77 127.55 54554.22 88888.00 2015-09-04 15:47:33.125 247 12595.83 127.53 54554.28 88888.00 2015-09-04 15:47:33.250 247 12595.83 127.47 54554.28 88888.00 2015-09-04 15:47:33.375 247 12595.80 127.47 54554.30 88888.00 2015-09-04 15:47:33.500 247 12595.80 127.47 54554.30 88888.00 2015-09-04 15:47:33.625 247 12595.75 127.53 54554.30 88888.00 2015-09-04 15:47:33.750 247 12595.75 127.53 54554.30 88888.00 2015-09-04 15:47:33.875 247 12595.70 127.53 54554.30 88888.00 2015-09-04 15:47:34.000 247 12595.73 127.50 54554.28 88888.00 2015-09-04 15:47:34.125 247 12595.80 127.50 54554.30 88888.00 2015-09-04 15:47:34.250 247 12595.77 127.50 54554.30 88888.00 2015-09-04 15:47:34.375 247 12595.77 127.50 54554.30 88888.00 2015-09-04 15:47:34.500 247 12595.73 127.47 54554.30 88888.00 2015-09-04 15:47:34.625 247 12595.67 127.45 54554.30 88888.00 2015-09-04 15:47:34.750 247 12595.65 127.45 54554.30 88888.00 2015-09-04 15:47:34.875 247 12595.67 127.42 54554.32 88888.00 2015-09-04 15:47:35.000 247 12595.67 127.42 54554.30 88888.00 2015-09-04 15:47:35.125 247 12595.67 127.42 54554.32 88888.00 2015-09-04 15:47:35.250 247 12595.65 127.40 54554.32 88888.00 2015-09-04 15:47:35.375 247 12595.60 127.40 54554.32 88888.00 2015-09-04 15:47:35.500 247 12595.58 127.40 54554.35 88888.00 2015-09-04 15:47:35.625 247 12595.62 127.38 54554.35 88888.00 2015-09-04 15:47:35.750 247 12595.58 127.38 54554.35 88888.00 2015-09-04 15:47:35.875 247 12595.55 127.40 54554.35 88888.00 2015-09-04 15:47:36.000 247 12595.58 127.38 54554.35 88888.00 2015-09-04 15:47:36.125 247 12595.55 127.38 54554.38 88888.00 2015-09-04 15:47:36.250 247 12595.48 127.38 54554.40 88888.00 2015-09-04 15:47:36.375 247 12595.42 127.38 54554.38 88888.00 2015-09-04 15:47:36.500 247 12595.38 127.33 54554.35 88888.00 2015-09-04 15:47:36.625 247 12595.33 127.30 54554.38 88888.00 2015-09-04 15:47:36.750 247 12595.38 127.30 54554.40 88888.00 2015-09-04 15:47:36.875 247 12595.40 127.30 54554.40 88888.00 2015-09-04 15:47:37.000 247 12595.35 127.28 54554.40 88888.00 2015-09-04 15:47:37.125 247 12595.30 127.25 54554.43 88888.00 2015-09-04 15:47:37.250 247 12595.33 127.28 54554.40 88888.00 2015-09-04 15:47:37.375 247 12595.38 127.30 54554.43 88888.00 2015-09-04 15:47:37.500 247 12595.33 127.28 54554.40 88888.00 2015-09-04 15:47:37.625 247 12595.25 127.28 54554.43 88888.00 2015-09-04 15:47:37.750 247 12595.30 127.30 54554.45 88888.00 2015-09-04 15:47:37.875 247 12595.30 127.30 54554.45 88888.00 2015-09-04 15:47:38.000 247 12595.25 127.28 54554.40 88888.00 2015-09-04 15:47:38.125 247 12595.20 127.30 54554.45 88888.00 2015-09-04 15:47:38.250 247 12595.17 127.30 54554.45 88888.00 2015-09-04 15:47:38.375 247 12595.20 127.28 54554.45 88888.00 2015-09-04 15:47:38.500 247 12595.20 127.25 54554.45 88888.00 2015-09-04 15:47:38.625 247 12595.20 127.25 54554.45 88888.00 2015-09-04 15:47:38.750 247 12595.15 127.28 54554.45 88888.00 2015-09-04 15:47:38.875 247 12595.15 127.30 54554.45 88888.00 2015-09-04 15:47:39.000 247 12595.17 127.30 54554.45 88888.00 2015-09-04 15:47:39.125 247 12595.15 127.28 54554.45 88888.00 2015-09-04 15:47:39.250 247 12595.08 127.25 54554.47 88888.00 2015-09-04 15:47:39.375 247 12595.10 127.25 54554.47 88888.00 2015-09-04 15:47:39.500 247 12595.05 127.28 54554.45 88888.00 2015-09-04 15:47:39.625 247 12595.05 127.28 54554.45 88888.00 2015-09-04 15:47:39.750 247 12595.02 127.28 54554.43 88888.00 2015-09-04 15:47:39.875 247 12595.05 127.28 54554.47 88888.00 2015-09-04 15:47:40.000 247 12595.08 127.25 54554.47 88888.00 2015-09-04 15:47:40.125 247 12595.08 127.30 54554.47 88888.00 2015-09-04 15:47:40.250 247 12595.00 127.25 54554.45 88888.00 2015-09-04 15:47:40.375 247 12595.00 127.22 54554.45 88888.00 2015-09-04 15:47:40.500 247 12594.98 127.22 54554.45 88888.00 2015-09-04 15:47:40.625 247 12594.95 127.25 54554.47 88888.00 2015-09-04 15:47:40.750 247 12594.98 127.25 54554.50 88888.00 2015-09-04 15:47:40.875 247 12595.02 127.25 54554.47 88888.00 2015-09-04 15:47:41.000 247 12595.02 127.22 54554.45 88888.00 2015-09-04 15:47:41.125 247 12594.95 127.22 54554.45 88888.00 2015-09-04 15:47:41.250 247 12594.88 127.22 54554.47 88888.00 2015-09-04 15:47:41.375 247 12594.85 127.25 54554.47 88888.00 2015-09-04 15:47:41.500 247 12594.90 127.28 54554.50 88888.00 2015-09-04 15:47:41.625 247 12594.88 127.30 54554.47 88888.00 2015-09-04 15:47:41.750 247 12594.88 127.30 54554.47 88888.00 2015-09-04 15:47:41.875 247 12594.90 127.30 54554.47 88888.00 2015-09-04 15:47:42.000 247 12594.90 127.28 54554.45 88888.00 2015-09-04 15:47:42.125 247 12594.85 127.28 54554.47 88888.00 2015-09-04 15:47:42.250 247 12594.80 127.28 54554.50 88888.00 2015-09-04 15:47:42.375 247 12594.83 127.30 54554.50 88888.00 2015-09-04 15:47:42.500 247 12594.85 127.28 54554.50 88888.00 2015-09-04 15:47:42.625 247 12594.83 127.30 54554.53 88888.00 2015-09-04 15:47:42.750 247 12594.85 127.30 54554.55 88888.00 2015-09-04 15:47:42.875 247 12594.88 127.33 54554.55 88888.00 2015-09-04 15:47:43.000 247 12594.85 127.33 54554.53 88888.00 2015-09-04 15:47:43.125 247 12594.85 127.33 54554.50 88888.00 2015-09-04 15:47:43.250 247 12594.85 127.30 54554.50 88888.00 2015-09-04 15:47:43.375 247 12594.88 127.30 54554.50 88888.00 2015-09-04 15:47:43.500 247 12594.95 127.33 54554.53 88888.00 2015-09-04 15:47:43.625 247 12595.00 127.30 54554.53 88888.00 2015-09-04 15:47:43.750 247 12594.98 127.30 54554.50 88888.00 2015-09-04 15:47:43.875 247 12594.88 127.30 54554.50 88888.00 2015-09-04 15:47:44.000 247 12594.83 127.35 54554.50 88888.00 2015-09-04 15:47:44.125 247 12594.85 127.35 54554.53 88888.00 2015-09-04 15:47:44.250 247 12594.88 127.30 54554.50 88888.00 2015-09-04 15:47:44.375 247 12594.90 127.33 54554.47 88888.00 2015-09-04 15:47:44.500 247 12594.85 127.33 54554.45 88888.00 2015-09-04 15:47:44.625 247 12594.83 127.35 54554.47 88888.00 2015-09-04 15:47:44.750 247 12594.83 127.35 54554.47 88888.00 2015-09-04 15:47:44.875 247 12594.77 127.35 54554.47 88888.00 2015-09-04 15:47:45.000 247 12594.83 127.35 54554.45 88888.00 2015-09-04 15:47:45.125 247 12594.80 127.38 54554.47 88888.00 2015-09-04 15:47:45.250 247 12594.75 127.40 54554.47 88888.00 2015-09-04 15:47:45.375 247 12594.75 127.40 54554.45 88888.00 2015-09-04 15:47:45.500 247 12594.77 127.42 54554.47 88888.00 2015-09-04 15:47:45.625 247 12594.83 127.42 54554.47 88888.00 2015-09-04 15:47:45.750 247 12594.83 127.38 54554.47 88888.00 2015-09-04 15:47:45.875 247 12594.83 127.40 54554.47 88888.00 2015-09-04 15:47:46.000 247 12594.88 127.38 54554.45 88888.00 2015-09-04 15:47:46.125 247 12594.85 127.38 54554.47 88888.00 2015-09-04 15:47:46.250 247 12594.85 127.38 54554.47 88888.00 2015-09-04 15:47:46.375 247 12594.92 127.38 54554.50 88888.00 2015-09-04 15:47:46.500 247 12594.90 127.40 54554.47 88888.00 2015-09-04 15:47:46.625 247 12594.85 127.42 54554.50 88888.00 2015-09-04 15:47:46.750 247 12594.88 127.40 54554.50 88888.00 2015-09-04 15:47:46.875 247 12594.92 127.38 54554.47 88888.00 2015-09-04 15:47:47.000 247 12594.92 127.38 54554.47 88888.00 2015-09-04 15:47:47.125 247 12594.88 127.40 54554.47 88888.00 2015-09-04 15:47:47.250 247 12594.88 127.40 54554.47 88888.00 2015-09-04 15:47:47.375 247 12594.88 127.45 54554.47 88888.00 2015-09-04 15:47:47.500 247 12594.85 127.47 54554.50 88888.00 2015-09-04 15:47:47.625 247 12594.83 127.45 54554.50 88888.00 2015-09-04 15:47:47.750 247 12594.88 127.45 54554.50 88888.00 2015-09-04 15:47:47.875 247 12594.85 127.45 54554.47 88888.00 2015-09-04 15:47:48.000 247 12594.83 127.45 54554.47 88888.00 2015-09-04 15:47:48.125 247 12594.75 127.47 54554.50 88888.00 2015-09-04 15:47:48.250 247 12594.73 127.47 54554.50 88888.00 2015-09-04 15:47:48.375 247 12594.77 127.47 54554.50 88888.00 2015-09-04 15:47:48.500 247 12594.77 127.47 54554.50 88888.00 2015-09-04 15:47:48.625 247 12594.75 127.50 54554.53 88888.00 2015-09-04 15:47:48.750 247 12594.75 127.53 54554.53 88888.00 2015-09-04 15:47:48.875 247 12594.70 127.53 54554.55 88888.00 2015-09-04 15:47:49.000 247 12594.73 127.55 54554.53 88888.00 2015-09-04 15:47:49.125 247 12594.73 127.58 54554.50 88888.00 2015-09-04 15:47:49.250 247 12594.67 127.55 54554.53 88888.00 2015-09-04 15:47:49.375 247 12594.73 127.55 54554.53 88888.00 2015-09-04 15:47:49.500 247 12594.70 127.53 54554.53 88888.00 2015-09-04 15:47:49.625 247 12594.62 127.55 54554.50 88888.00 2015-09-04 15:47:49.750 247 12594.65 127.55 54554.50 88888.00 2015-09-04 15:47:49.875 247 12594.65 127.55 54554.53 88888.00 2015-09-04 15:47:50.000 247 12594.62 127.55 54554.53 88888.00 2015-09-04 15:47:50.125 247 12594.75 127.55 54554.50 88888.00 2015-09-04 15:47:50.250 247 12594.77 127.58 54554.50 88888.00 2015-09-04 15:47:50.375 247 12594.73 127.58 54554.50 88888.00 2015-09-04 15:47:50.500 247 12594.65 127.58 54554.47 88888.00 2015-09-04 15:47:50.625 247 12594.67 127.58 54554.50 88888.00 2015-09-04 15:47:50.750 247 12594.75 127.60 54554.50 88888.00 2015-09-04 15:47:50.875 247 12594.73 127.62 54554.50 88888.00 2015-09-04 15:47:51.000 247 12594.70 127.65 54554.50 88888.00 2015-09-04 15:47:51.125 247 12594.67 127.67 54554.53 88888.00 2015-09-04 15:47:51.250 247 12594.62 127.67 54554.55 88888.00 2015-09-04 15:47:51.375 247 12594.60 127.67 54554.53 88888.00 2015-09-04 15:47:51.500 247 12594.65 127.65 54554.53 88888.00 2015-09-04 15:47:51.625 247 12594.67 127.70 54554.50 88888.00 2015-09-04 15:47:51.750 247 12594.62 127.72 54554.50 88888.00 2015-09-04 15:47:51.875 247 12594.65 127.70 54554.50 88888.00 2015-09-04 15:47:52.000 247 12594.58 127.70 54554.50 88888.00 2015-09-04 15:47:52.125 247 12594.55 127.67 54554.53 88888.00 2015-09-04 15:47:52.250 247 12594.52 127.67 54554.53 88888.00 2015-09-04 15:47:52.375 247 12594.58 127.67 54554.53 88888.00 2015-09-04 15:47:52.500 247 12594.58 127.70 54554.53 88888.00 2015-09-04 15:47:52.625 247 12594.52 127.70 54554.50 88888.00 2015-09-04 15:47:52.750 247 12594.52 127.70 54554.50 88888.00 2015-09-04 15:47:52.875 247 12594.50 127.67 54554.50 88888.00 2015-09-04 15:47:53.000 247 12594.48 127.67 54554.47 88888.00 2015-09-04 15:47:53.125 247 12594.50 127.67 54554.50 88888.00 2015-09-04 15:47:53.250 247 12594.50 127.67 54554.50 88888.00 2015-09-04 15:47:53.375 247 12594.45 127.72 54554.53 88888.00 2015-09-04 15:47:53.500 247 12594.45 127.72 54554.53 88888.00 2015-09-04 15:47:53.625 247 12594.58 127.67 54554.50 88888.00 2015-09-04 15:47:53.750 247 12594.58 127.67 54554.47 88888.00 2015-09-04 15:47:53.875 247 12594.58 127.67 54554.50 88888.00 2015-09-04 15:47:54.000 247 12594.55 127.72 54554.47 88888.00 2015-09-04 15:47:54.125 247 12594.55 127.70 54554.50 88888.00 2015-09-04 15:47:54.250 247 12594.52 127.70 54554.47 88888.00 2015-09-04 15:47:54.375 247 12594.55 127.67 54554.47 88888.00 2015-09-04 15:47:54.500 247 12594.55 127.70 54554.47 88888.00 2015-09-04 15:47:54.625 247 12594.55 127.70 54554.45 88888.00 2015-09-04 15:47:54.750 247 12594.55 127.70 54554.47 88888.00 2015-09-04 15:47:54.875 247 12594.58 127.67 54554.50 88888.00 2015-09-04 15:47:55.000 247 12594.62 127.65 54554.50 88888.00 2015-09-04 15:47:55.125 247 12594.62 127.62 54554.53 88888.00 2015-09-04 15:47:55.250 247 12594.52 127.62 54554.53 88888.00 2015-09-04 15:47:55.375 247 12594.52 127.62 54554.50 88888.00 2015-09-04 15:47:55.500 247 12594.50 127.60 54554.47 88888.00 2015-09-04 15:47:55.625 247 12594.48 127.60 54554.47 88888.00 2015-09-04 15:47:55.750 247 12594.52 127.62 54554.50 88888.00 2015-09-04 15:47:55.875 247 12594.60 127.62 54554.50 88888.00 2015-09-04 15:47:56.000 247 12594.58 127.62 54554.50 88888.00 2015-09-04 15:47:56.125 247 12594.58 127.62 54554.50 88888.00 2015-09-04 15:47:56.250 247 12594.55 127.62 54554.47 88888.00 2015-09-04 15:47:56.375 247 12594.58 127.60 54554.50 88888.00 2015-09-04 15:47:56.500 247 12594.50 127.62 54554.50 88888.00 2015-09-04 15:47:56.625 247 12594.55 127.58 54554.45 88888.00 2015-09-04 15:47:56.750 247 12594.58 127.58 54554.45 88888.00 2015-09-04 15:47:56.875 247 12594.58 127.58 54554.47 88888.00 2015-09-04 15:47:57.000 247 12594.52 127.58 54554.47 88888.00 2015-09-04 15:47:57.125 247 12594.58 127.60 54554.47 88888.00 2015-09-04 15:47:57.250 247 12594.62 127.55 54554.47 88888.00 2015-09-04 15:47:57.375 247 12594.65 127.55 54554.47 88888.00 2015-09-04 15:47:57.500 247 12594.58 127.53 54554.47 88888.00 2015-09-04 15:47:57.625 247 12594.60 127.53 54554.50 88888.00 2015-09-04 15:47:57.750 247 12594.65 127.55 54554.50 88888.00 2015-09-04 15:47:57.875 247 12594.62 127.58 54554.47 88888.00 2015-09-04 15:47:58.000 247 12594.65 127.55 54554.47 88888.00 2015-09-04 15:47:58.125 247 12594.65 127.53 54554.47 88888.00 2015-09-04 15:47:58.250 247 12594.60 127.53 54554.50 88888.00 2015-09-04 15:47:58.375 247 12594.60 127.55 54554.47 88888.00 2015-09-04 15:47:58.500 247 12594.58 127.58 54554.47 88888.00 2015-09-04 15:47:58.625 247 12594.48 127.53 54554.47 88888.00 2015-09-04 15:47:58.750 247 12594.48 127.55 54554.47 88888.00 2015-09-04 15:47:58.875 247 12594.50 127.55 54554.50 88888.00 2015-09-04 15:47:59.000 247 12594.55 127.55 54554.47 88888.00 2015-09-04 15:47:59.125 247 12594.58 127.55 54554.47 88888.00 2015-09-04 15:47:59.250 247 12594.52 127.58 54554.47 88888.00 2015-09-04 15:47:59.375 247 12594.48 127.58 54554.47 88888.00 2015-09-04 15:47:59.500 247 12594.45 127.60 54554.47 88888.00 2015-09-04 15:47:59.625 247 12594.48 127.55 54554.47 88888.00 2015-09-04 15:47:59.750 247 12594.52 127.55 54554.47 88888.00 2015-09-04 15:47:59.875 247 12594.52 127.55 54554.47 88888.00 2015-09-04 15:48:00.000 247 12594.55 127.55 54554.50 88888.00 2015-09-04 15:48:00.125 247 12594.52 127.53 54554.53 88888.00 2015-09-04 15:48:00.250 247 12594.45 127.53 54554.50 88888.00 2015-09-04 15:48:00.375 247 12594.42 127.50 54554.53 88888.00 2015-09-04 15:48:00.500 247 12594.45 127.53 54554.50 88888.00 2015-09-04 15:48:00.625 247 12594.42 127.55 54554.47 88888.00 2015-09-04 15:48:00.750 247 12594.42 127.58 54554.50 88888.00 2015-09-04 15:48:00.875 247 12594.48 127.55 54554.53 88888.00 2015-09-04 15:48:01.000 247 12594.45 127.55 54554.47 88888.00 2015-09-04 15:48:01.125 247 12594.42 127.58 54554.45 88888.00 2015-09-04 15:48:01.250 247 12594.33 127.58 54554.47 88888.00 2015-09-04 15:48:01.375 247 12594.35 127.58 54554.45 88888.00 2015-09-04 15:48:01.500 247 12594.40 127.58 54554.45 88888.00 2015-09-04 15:48:01.625 247 12594.38 127.55 54554.45 88888.00 2015-09-04 15:48:01.750 247 12594.30 127.55 54554.47 88888.00 2015-09-04 15:48:01.875 247 12594.30 127.55 54554.50 88888.00 2015-09-04 15:48:02.000 247 12594.33 127.53 54554.47 88888.00 2015-09-04 15:48:02.125 247 12594.33 127.55 54554.47 88888.00 2015-09-04 15:48:02.250 247 12594.27 127.55 54554.47 88888.00 2015-09-04 15:48:02.375 247 12594.35 127.58 54554.50 88888.00 2015-09-04 15:48:02.500 247 12594.35 127.58 54554.47 88888.00 2015-09-04 15:48:02.625 247 12594.35 127.55 54554.47 88888.00 2015-09-04 15:48:02.750 247 12594.30 127.53 54554.45 88888.00 2015-09-04 15:48:02.875 247 12594.27 127.55 54554.47 88888.00 2015-09-04 15:48:03.000 247 12594.30 127.58 54554.47 88888.00 2015-09-04 15:48:03.125 247 12594.30 127.55 54554.47 88888.00 2015-09-04 15:48:03.250 247 12594.20 127.58 54554.45 88888.00 2015-09-04 15:48:03.375 247 12594.17 127.55 54554.40 88888.00 2015-09-04 15:48:03.500 247 12594.25 127.55 54554.40 88888.00 2015-09-04 15:48:03.625 247 12594.25 127.55 54554.43 88888.00 2015-09-04 15:48:03.750 247 12594.27 127.55 54554.45 88888.00 2015-09-04 15:48:03.875 247 12594.30 127.58 54554.45 88888.00 2015-09-04 15:48:04.000 247 12594.27 127.58 54554.45 88888.00 2015-09-04 15:48:04.125 247 12594.23 127.58 54554.45 88888.00 2015-09-04 15:48:04.250 247 12594.23 127.58 54554.45 88888.00 2015-09-04 15:48:04.375 247 12594.30 127.58 54554.43 88888.00 2015-09-04 15:48:04.500 247 12594.33 127.55 54554.43 88888.00 2015-09-04 15:48:04.625 247 12594.30 127.55 54554.43 88888.00 2015-09-04 15:48:04.750 247 12594.33 127.55 54554.43 88888.00 2015-09-04 15:48:04.875 247 12594.33 127.55 54554.43 88888.00 2015-09-04 15:48:05.000 247 12594.33 127.58 54554.40 88888.00 2015-09-04 15:48:05.125 247 12594.27 127.58 54554.43 88888.00 2015-09-04 15:48:05.250 247 12594.20 127.60 54554.43 88888.00 2015-09-04 15:48:05.375 247 12594.25 127.62 54554.45 88888.00 2015-09-04 15:48:05.500 247 12594.27 127.62 54554.43 88888.00 2015-09-04 15:48:05.625 247 12594.30 127.65 54554.45 88888.00 2015-09-04 15:48:05.750 247 12594.27 127.62 54554.43 88888.00 2015-09-04 15:48:05.875 247 12594.30 127.62 54554.43 88888.00 2015-09-04 15:48:06.000 247 12594.27 127.62 54554.40 88888.00 2015-09-04 15:48:06.125 247 12594.27 127.65 54554.43 88888.00 2015-09-04 15:48:06.250 247 12594.30 127.67 54554.40 88888.00 2015-09-04 15:48:06.375 247 12594.35 127.65 54554.40 88888.00 2015-09-04 15:48:06.500 247 12594.33 127.65 54554.40 88888.00 2015-09-04 15:48:06.625 247 12594.30 127.67 54554.43 88888.00 2015-09-04 15:48:06.750 247 12594.25 127.67 54554.40 88888.00 2015-09-04 15:48:06.875 247 12594.27 127.65 54554.40 88888.00 2015-09-04 15:48:07.000 247 12594.33 127.67 54554.38 88888.00 2015-09-04 15:48:07.125 247 12594.38 127.72 54554.43 88888.00 2015-09-04 15:48:07.250 247 12594.40 127.70 54554.40 88888.00 2015-09-04 15:48:07.375 247 12594.40 127.70 54554.40 88888.00 2015-09-04 15:48:07.500 247 12594.38 127.70 54554.40 88888.00 2015-09-04 15:48:07.625 247 12594.35 127.70 54554.43 88888.00 2015-09-04 15:48:07.750 247 12594.33 127.75 54554.43 88888.00 2015-09-04 15:48:07.875 247 12594.38 127.72 54554.43 88888.00 2015-09-04 15:48:08.000 247 12594.40 127.75 54554.40 88888.00 2015-09-04 15:48:08.125 247 12594.45 127.78 54554.43 88888.00 2015-09-04 15:48:08.250 247 12594.45 127.80 54554.40 88888.00 2015-09-04 15:48:08.375 247 12594.45 127.75 54554.38 88888.00 2015-09-04 15:48:08.500 247 12594.45 127.78 54554.38 88888.00 2015-09-04 15:48:08.625 247 12594.45 127.78 54554.38 88888.00 2015-09-04 15:48:08.750 247 12594.45 127.83 54554.38 88888.00 2015-09-04 15:48:08.875 247 12594.45 127.85 54554.35 88888.00 2015-09-04 15:48:09.000 247 12594.52 127.88 54554.38 88888.00 2015-09-04 15:48:09.125 247 12594.50 127.85 54554.35 88888.00 2015-09-04 15:48:09.250 247 12594.55 127.83 54554.35 88888.00 2015-09-04 15:48:09.375 247 12594.62 127.85 54554.35 88888.00 2015-09-04 15:48:09.500 247 12594.58 127.85 54554.35 88888.00 2015-09-04 15:48:09.625 247 12594.50 127.88 54554.35 88888.00 2015-09-04 15:48:09.750 247 12594.60 127.85 54554.35 88888.00 2015-09-04 15:48:09.875 247 12594.67 127.85 54554.35 88888.00 2015-09-04 15:48:10.000 247 12594.75 127.90 54554.35 88888.00 2015-09-04 15:48:10.125 247 12594.67 127.90 54554.35 88888.00 2015-09-04 15:48:10.250 247 12594.60 127.88 54554.30 88888.00 2015-09-04 15:48:10.375 247 12594.62 127.90 54554.30 88888.00 2015-09-04 15:48:10.500 247 12594.62 127.90 54554.32 88888.00 2015-09-04 15:48:10.625 247 12594.67 127.88 54554.30 88888.00 2015-09-04 15:48:10.750 247 12594.67 127.92 54554.30 88888.00 2015-09-04 15:48:10.875 247 12594.67 127.95 54554.32 88888.00 2015-09-04 15:48:11.000 247 12594.70 127.92 54554.30 88888.00 2015-09-04 15:48:11.125 247 12594.70 127.90 54554.28 88888.00 2015-09-04 15:48:11.250 247 12594.65 127.88 54554.30 88888.00 2015-09-04 15:48:11.375 247 12594.67 127.90 54554.28 88888.00 2015-09-04 15:48:11.500 247 12594.70 127.92 54554.28 88888.00 2015-09-04 15:48:11.625 247 12594.73 127.92 54554.25 88888.00 2015-09-04 15:48:11.750 247 12594.73 127.90 54554.22 88888.00 2015-09-04 15:48:11.875 247 12594.73 127.92 54554.25 88888.00 2015-09-04 15:48:12.000 247 12594.77 127.92 54554.25 88888.00 2015-09-04 15:48:12.125 247 12594.83 127.92 54554.25 88888.00 2015-09-04 15:48:12.250 247 12594.80 127.92 54554.30 88888.00 2015-09-04 15:48:12.375 247 12594.80 127.92 54554.30 88888.00 2015-09-04 15:48:12.500 247 12594.75 127.92 54554.30 88888.00 2015-09-04 15:48:12.625 247 12594.73 127.92 54554.28 88888.00 2015-09-04 15:48:12.750 247 12594.73 127.95 54554.30 88888.00 2015-09-04 15:48:12.875 247 12594.75 127.92 54554.28 88888.00 2015-09-04 15:48:13.000 247 12594.75 127.90 54554.28 88888.00 2015-09-04 15:48:13.125 247 12594.73 127.90 54554.28 88888.00 2015-09-04 15:48:13.250 247 12594.73 127.90 54554.28 88888.00 2015-09-04 15:48:13.375 247 12594.75 127.90 54554.28 88888.00 2015-09-04 15:48:13.500 247 12594.75 127.90 54554.28 88888.00 2015-09-04 15:48:13.625 247 12594.77 127.92 54554.25 88888.00 2015-09-04 15:48:13.750 247 12594.73 127.90 54554.30 88888.00 2015-09-04 15:48:13.875 247 12594.75 127.90 54554.28 88888.00 2015-09-04 15:48:14.000 247 12594.80 127.88 54554.28 88888.00 2015-09-04 15:48:14.125 247 12594.80 127.90 54554.28 88888.00 2015-09-04 15:48:14.250 247 12594.75 127.90 54554.30 88888.00 2015-09-04 15:48:14.375 247 12594.80 127.92 54554.30 88888.00 2015-09-04 15:48:14.500 247 12594.77 127.90 54554.30 88888.00 2015-09-04 15:48:14.625 247 12594.75 127.88 54554.28 88888.00 2015-09-04 15:48:14.750 247 12594.73 127.88 54554.25 88888.00 2015-09-04 15:48:14.875 247 12594.73 127.85 54554.25 88888.00 2015-09-04 15:48:15.000 247 12594.75 127.88 54554.25 88888.00 2015-09-04 15:48:15.125 247 12594.80 127.88 54554.28 88888.00 2015-09-04 15:48:15.250 247 12594.80 127.85 54554.28 88888.00 2015-09-04 15:48:15.375 247 12594.77 127.85 54554.28 88888.00 2015-09-04 15:48:15.500 247 12594.73 127.83 54554.28 88888.00 2015-09-04 15:48:15.625 247 12594.73 127.83 54554.28 88888.00 2015-09-04 15:48:15.750 247 12594.67 127.88 54554.28 88888.00 2015-09-04 15:48:15.875 247 12594.62 127.85 54554.28 88888.00 2015-09-04 15:48:16.000 247 12594.58 127.83 54554.25 88888.00 2015-09-04 15:48:16.125 247 12594.58 127.83 54554.22 88888.00 2015-09-04 15:48:16.250 247 12594.58 127.83 54554.25 88888.00 2015-09-04 15:48:16.375 247 12594.65 127.88 54554.25 88888.00 2015-09-04 15:48:16.500 247 12594.65 127.85 54554.25 88888.00 2015-09-04 15:48:16.625 247 12594.60 127.80 54554.25 88888.00 2015-09-04 15:48:16.750 247 12594.60 127.78 54554.25 88888.00 2015-09-04 15:48:16.875 247 12594.60 127.80 54554.28 88888.00 2015-09-04 15:48:17.000 247 12594.62 127.80 54554.25 88888.00 2015-09-04 15:48:17.125 247 12594.67 127.78 54554.25 88888.00 2015-09-04 15:48:17.250 247 12594.62 127.78 54554.28 88888.00 2015-09-04 15:48:17.375 247 12594.60 127.78 54554.28 88888.00 2015-09-04 15:48:17.500 247 12594.65 127.78 54554.25 88888.00 2015-09-04 15:48:17.625 247 12594.70 127.78 54554.22 88888.00 2015-09-04 15:48:17.750 247 12594.73 127.78 54554.22 88888.00 2015-09-04 15:48:17.875 247 12594.67 127.78 54554.25 88888.00 2015-09-04 15:48:18.000 247 12594.65 127.78 54554.28 88888.00 2015-09-04 15:48:18.125 247 12594.62 127.75 54554.28 88888.00 2015-09-04 15:48:18.250 247 12594.58 127.70 54554.22 88888.00 2015-09-04 15:48:18.375 247 12594.60 127.72 54554.20 88888.00 2015-09-04 15:48:18.500 247 12594.58 127.72 54554.22 88888.00 2015-09-04 15:48:18.625 247 12594.55 127.72 54554.22 88888.00 2015-09-04 15:48:18.750 247 12594.58 127.72 54554.22 88888.00 2015-09-04 15:48:18.875 247 12594.62 127.72 54554.20 88888.00 2015-09-04 15:48:19.000 247 12594.65 127.67 54554.20 88888.00 2015-09-04 15:48:19.125 247 12594.65 127.67 54554.25 88888.00 2015-09-04 15:48:19.250 247 12594.60 127.67 54554.22 88888.00 2015-09-04 15:48:19.375 247 12594.65 127.70 54554.25 88888.00 2015-09-04 15:48:19.500 247 12594.62 127.65 54554.22 88888.00 2015-09-04 15:48:19.625 247 12594.55 127.65 54554.25 88888.00 2015-09-04 15:48:19.750 247 12594.48 127.67 54554.25 88888.00 2015-09-04 15:48:19.875 247 12594.48 127.65 54554.22 88888.00 2015-09-04 15:48:20.000 247 12594.50 127.65 54554.22 88888.00 2015-09-04 15:48:20.125 247 12594.50 127.67 54554.22 88888.00 2015-09-04 15:48:20.250 247 12594.52 127.62 54554.22 88888.00 2015-09-04 15:48:20.375 247 12594.55 127.65 54554.22 88888.00 2015-09-04 15:48:20.500 247 12594.52 127.65 54554.20 88888.00 2015-09-04 15:48:20.625 247 12594.50 127.62 54554.20 88888.00 2015-09-04 15:48:20.750 247 12594.48 127.65 54554.22 88888.00 2015-09-04 15:48:20.875 247 12594.52 127.65 54554.22 88888.00 2015-09-04 15:48:21.000 247 12594.55 127.65 54554.22 88888.00 2015-09-04 15:48:21.125 247 12594.55 127.62 54554.22 88888.00 2015-09-04 15:48:21.250 247 12594.50 127.60 54554.22 88888.00 2015-09-04 15:48:21.375 247 12594.55 127.62 54554.22 88888.00 2015-09-04 15:48:21.500 247 12594.55 127.62 54554.20 88888.00 2015-09-04 15:48:21.625 247 12594.55 127.62 54554.22 88888.00 2015-09-04 15:48:21.750 247 12594.50 127.60 54554.22 88888.00 2015-09-04 15:48:21.875 247 12594.50 127.62 54554.20 88888.00 2015-09-04 15:48:22.000 247 12594.48 127.60 54554.20 88888.00 2015-09-04 15:48:22.125 247 12594.52 127.58 54554.22 88888.00 2015-09-04 15:48:22.250 247 12594.50 127.60 54554.22 88888.00 2015-09-04 15:48:22.375 247 12594.52 127.62 54554.20 88888.00 2015-09-04 15:48:22.500 247 12594.60 127.60 54554.20 88888.00 2015-09-04 15:48:22.625 247 12594.60 127.60 54554.20 88888.00 2015-09-04 15:48:22.750 247 12594.60 127.60 54554.20 88888.00 2015-09-04 15:48:22.875 247 12594.65 127.60 54554.20 88888.00 2015-09-04 15:48:23.000 247 12594.60 127.62 54554.20 88888.00 2015-09-04 15:48:23.125 247 12594.60 127.60 54554.22 88888.00 2015-09-04 15:48:23.250 247 12594.52 127.60 54554.22 88888.00 2015-09-04 15:48:23.375 247 12594.62 127.65 54554.25 88888.00 2015-09-04 15:48:23.500 247 12594.70 127.65 54554.22 88888.00 2015-09-04 15:48:23.625 247 12594.60 127.60 54554.22 88888.00 2015-09-04 15:48:23.750 247 12594.58 127.58 54554.20 88888.00 2015-09-04 15:48:23.875 247 12594.58 127.58 54554.18 88888.00 2015-09-04 15:48:24.000 247 12594.65 127.60 54554.20 88888.00 2015-09-04 15:48:24.125 247 12594.62 127.60 54554.18 88888.00 2015-09-04 15:48:24.250 247 12594.62 127.60 54554.18 88888.00 2015-09-04 15:48:24.375 247 12594.65 127.60 54554.15 88888.00 2015-09-04 15:48:24.500 247 12594.70 127.60 54554.15 88888.00 2015-09-04 15:48:24.625 247 12594.67 127.60 54554.15 88888.00 2015-09-04 15:48:24.750 247 12594.65 127.58 54554.15 88888.00 2015-09-04 15:48:24.875 247 12594.67 127.55 54554.15 88888.00 2015-09-04 15:48:25.000 247 12594.70 127.53 54554.15 88888.00 2015-09-04 15:48:25.125 247 12594.67 127.50 54554.15 88888.00 2015-09-04 15:48:25.250 247 12594.67 127.50 54554.18 88888.00 2015-09-04 15:48:25.375 247 12594.70 127.53 54554.15 88888.00 2015-09-04 15:48:25.500 247 12594.75 127.50 54554.15 88888.00 2015-09-04 15:48:25.625 247 12594.77 127.50 54554.12 88888.00 2015-09-04 15:48:25.750 247 12594.80 127.53 54554.12 88888.00 2015-09-04 15:48:25.875 247 12594.80 127.50 54554.18 88888.00 2015-09-04 15:48:26.000 247 12594.83 127.50 54554.18 88888.00 2015-09-04 15:48:26.125 247 12594.90 127.50 54554.18 88888.00 2015-09-04 15:48:26.250 247 12594.85 127.47 54554.15 88888.00 2015-09-04 15:48:26.375 247 12594.85 127.47 54554.15 88888.00 2015-09-04 15:48:26.500 247 12594.75 127.47 54554.15 88888.00 2015-09-04 15:48:26.625 247 12594.77 127.47 54554.15 88888.00 2015-09-04 15:48:26.750 247 12594.83 127.42 54554.12 88888.00 2015-09-04 15:48:26.875 247 12594.85 127.45 54554.15 88888.00 2015-09-04 15:48:27.000 247 12594.85 127.45 54554.12 88888.00 2015-09-04 15:48:27.125 247 12594.88 127.42 54554.12 88888.00 2015-09-04 15:48:27.250 247 12594.92 127.38 54554.12 88888.00 2015-09-04 15:48:27.375 247 12594.98 127.40 54554.15 88888.00 2015-09-04 15:48:27.500 247 12594.92 127.40 54554.12 88888.00 2015-09-04 15:48:27.625 247 12594.85 127.38 54554.10 88888.00 2015-09-04 15:48:27.750 247 12594.85 127.35 54554.12 88888.00 2015-09-04 15:48:27.875 247 12594.90 127.38 54554.12 88888.00 2015-09-04 15:48:28.000 247 12594.90 127.38 54554.12 88888.00 2015-09-04 15:48:28.125 247 12595.00 127.38 54554.12 88888.00 2015-09-04 15:48:28.250 247 12594.95 127.38 54554.12 88888.00 2015-09-04 15:48:28.375 247 12594.95 127.38 54554.12 88888.00 2015-09-04 15:48:28.500 247 12595.05 127.35 54554.12 88888.00 2015-09-04 15:48:28.625 247 12595.12 127.38 54554.10 88888.00 2015-09-04 15:48:28.750 247 12595.17 127.33 54554.07 88888.00 2015-09-04 15:48:28.875 247 12595.17 127.33 54554.07 88888.00 2015-09-04 15:48:29.000 247 12595.17 127.33 54554.10 88888.00 2015-09-04 15:48:29.125 247 12595.20 127.35 54554.12 88888.00 2015-09-04 15:48:29.250 247 12595.17 127.33 54554.10 88888.00 2015-09-04 15:48:29.375 247 12595.17 127.35 54554.10 88888.00 2015-09-04 15:48:29.500 247 12595.20 127.30 54554.12 88888.00 2015-09-04 15:48:29.625 247 12595.27 127.30 54554.12 88888.00 2015-09-04 15:48:29.750 247 12595.30 127.33 54554.10 88888.00 2015-09-04 15:48:29.875 247 12595.30 127.30 54554.07 88888.00 2015-09-04 15:48:30.000 247 12595.27 127.28 54554.07 88888.00 2015-09-04 15:48:30.125 247 12595.25 127.28 54554.10 88888.00 2015-09-04 15:48:30.250 247 12595.23 127.25 54554.10 88888.00 2015-09-04 15:48:30.375 247 12595.30 127.25 54554.12 88888.00 2015-09-04 15:48:30.500 247 12595.30 127.22 54554.10 88888.00 2015-09-04 15:48:30.625 247 12595.27 127.20 54554.10 88888.00 2015-09-04 15:48:30.750 247 12595.30 127.20 54554.10 88888.00 2015-09-04 15:48:30.875 247 12595.35 127.20 54554.07 88888.00 2015-09-04 15:48:31.000 247 12595.38 127.17 54554.07 88888.00 2015-09-04 15:48:31.125 247 12595.35 127.17 54554.10 88888.00 2015-09-04 15:48:31.250 247 12595.30 127.20 54554.10 88888.00 2015-09-04 15:48:31.375 247 12595.33 127.20 54554.10 88888.00 2015-09-04 15:48:31.500 247 12595.35 127.20 54554.12 88888.00 2015-09-04 15:48:31.625 247 12595.35 127.17 54554.10 88888.00 2015-09-04 15:48:31.750 247 12595.38 127.17 54554.10 88888.00 2015-09-04 15:48:31.875 247 12595.33 127.17 54554.10 88888.00 2015-09-04 15:48:32.000 247 12595.33 127.15 54554.10 88888.00 2015-09-04 15:48:32.125 247 12595.35 127.15 54554.10 88888.00 2015-09-04 15:48:32.250 247 12595.35 127.15 54554.07 88888.00 2015-09-04 15:48:32.375 247 12595.40 127.12 54554.05 88888.00 2015-09-04 15:48:32.500 247 12595.48 127.10 54554.05 88888.00 2015-09-04 15:48:32.625 247 12595.50 127.12 54554.07 88888.00 2015-09-04 15:48:32.750 247 12595.48 127.12 54554.07 88888.00 2015-09-04 15:48:32.875 247 12595.45 127.12 54554.05 88888.00 2015-09-04 15:48:33.000 247 12595.50 127.12 54554.05 88888.00 2015-09-04 15:48:33.125 247 12595.58 127.10 54554.05 88888.00 2015-09-04 15:48:33.250 247 12595.55 127.05 54554.05 88888.00 2015-09-04 15:48:33.375 247 12595.52 127.05 54554.05 88888.00 2015-09-04 15:48:33.500 247 12595.50 127.05 54554.00 88888.00 2015-09-04 15:48:33.625 247 12595.55 127.03 54554.00 88888.00 2015-09-04 15:48:33.750 247 12595.58 127.05 54554.03 88888.00 2015-09-04 15:48:33.875 247 12595.52 127.05 54554.05 88888.00 2015-09-04 15:48:34.000 247 12595.50 127.05 54554.03 88888.00 2015-09-04 15:48:34.125 247 12595.42 127.05 54554.05 88888.00 2015-09-04 15:48:34.250 247 12595.40 127.03 54554.07 88888.00 2015-09-04 15:48:34.375 247 12595.48 127.00 54554.05 88888.00 2015-09-04 15:48:34.500 247 12595.50 126.97 54554.07 88888.00 2015-09-04 15:48:34.625 247 12595.58 126.97 54554.07 88888.00 2015-09-04 15:48:34.750 247 12595.65 126.97 54554.07 88888.00 2015-09-04 15:48:34.875 247 12595.70 126.97 54554.07 88888.00 2015-09-04 15:48:35.000 247 12595.67 126.95 54554.05 88888.00 2015-09-04 15:48:35.125 247 12595.65 126.92 54554.03 88888.00 2015-09-04 15:48:35.250 247 12595.62 126.92 54554.03 88888.00 2015-09-04 15:48:35.375 247 12595.60 126.92 54554.03 88888.00 2015-09-04 15:48:35.500 247 12595.65 126.90 54554.03 88888.00 2015-09-04 15:48:35.625 247 12595.65 126.85 54554.00 88888.00 2015-09-04 15:48:35.750 247 12595.60 126.90 54554.00 88888.00 2015-09-04 15:48:35.875 247 12595.58 126.92 54554.03 88888.00 2015-09-04 15:48:36.000 247 12595.58 126.92 54554.03 88888.00 2015-09-04 15:48:36.125 247 12595.62 126.92 54554.00 88888.00 2015-09-04 15:48:36.250 247 12595.62 126.90 54554.00 88888.00 2015-09-04 15:48:36.375 247 12595.62 126.92 54554.00 88888.00 2015-09-04 15:48:36.500 247 12595.60 126.92 54553.97 88888.00 2015-09-04 15:48:36.625 247 12595.65 126.90 54554.00 88888.00 2015-09-04 15:48:36.750 247 12595.70 126.88 54554.03 88888.00 2015-09-04 15:48:36.875 247 12595.70 126.92 54554.03 88888.00 2015-09-04 15:48:37.000 247 12595.73 126.88 54554.03 88888.00 2015-09-04 15:48:37.125 247 12595.70 126.85 54554.05 88888.00 2015-09-04 15:48:37.250 247 12595.75 126.85 54554.05 88888.00 2015-09-04 15:48:37.375 247 12595.80 126.83 54554.03 88888.00 2015-09-04 15:48:37.500 247 12595.73 126.83 54554.03 88888.00 2015-09-04 15:48:37.625 247 12595.75 126.83 54554.00 88888.00 2015-09-04 15:48:37.750 247 12595.83 126.83 54554.00 88888.00 2015-09-04 15:48:37.875 247 12595.77 126.85 54554.00 88888.00 2015-09-04 15:48:38.000 247 12595.75 126.85 54553.97 88888.00 2015-09-04 15:48:38.125 247 12595.75 126.83 54554.00 88888.00 2015-09-04 15:48:38.250 247 12595.75 126.80 54554.00 88888.00 2015-09-04 15:48:38.375 247 12595.77 126.83 54553.97 88888.00 2015-09-04 15:48:38.500 247 12595.75 126.83 54554.00 88888.00 2015-09-04 15:48:38.625 247 12595.75 126.83 54554.00 88888.00 2015-09-04 15:48:38.750 247 12595.75 126.83 54553.97 88888.00 2015-09-04 15:48:38.875 247 12595.80 126.80 54553.97 88888.00 2015-09-04 15:48:39.000 247 12595.90 126.83 54554.00 88888.00 2015-09-04 15:48:39.125 247 12595.92 126.80 54554.00 88888.00 2015-09-04 15:48:39.250 247 12595.85 126.78 54554.00 88888.00 2015-09-04 15:48:39.375 247 12595.80 126.75 54553.97 88888.00 2015-09-04 15:48:39.500 247 12595.83 126.75 54554.00 88888.00 2015-09-04 15:48:39.625 247 12595.92 126.75 54554.00 88888.00 2015-09-04 15:48:39.750 247 12595.95 126.72 54554.00 88888.00 2015-09-04 15:48:39.875 247 12595.92 126.70 54554.00 88888.00 2015-09-04 15:48:40.000 247 12595.95 126.70 54554.00 88888.00 2015-09-04 15:48:40.125 247 12595.95 126.67 54554.00 88888.00 2015-09-04 15:48:40.250 247 12595.88 126.67 54554.03 88888.00 2015-09-04 15:48:40.375 247 12595.83 126.67 54554.00 88888.00 2015-09-04 15:48:40.500 247 12595.80 126.67 54553.97 88888.00 2015-09-04 15:48:40.625 247 12595.80 126.67 54553.95 88888.00 2015-09-04 15:48:40.750 247 12595.75 126.65 54553.95 88888.00 2015-09-04 15:48:40.875 247 12595.85 126.65 54553.97 88888.00 2015-09-04 15:48:41.000 247 12595.88 126.65 54554.00 88888.00 2015-09-04 15:48:41.125 247 12595.85 126.65 54554.00 88888.00 2015-09-04 15:48:41.250 247 12595.85 126.65 54553.97 88888.00 2015-09-04 15:48:41.375 247 12595.92 126.62 54553.97 88888.00 2015-09-04 15:48:41.500 247 12595.92 126.65 54553.95 88888.00 2015-09-04 15:48:41.625 247 12595.95 126.62 54553.95 88888.00 2015-09-04 15:48:41.750 247 12595.95 126.58 54553.95 88888.00 2015-09-04 15:48:41.875 247 12595.92 126.58 54553.95 88888.00 2015-09-04 15:48:42.000 247 12595.90 126.60 54553.97 88888.00 2015-09-04 15:48:42.125 247 12595.90 126.58 54553.97 88888.00 2015-09-04 15:48:42.250 247 12595.90 126.55 54553.97 88888.00 2015-09-04 15:48:42.375 247 12595.95 126.55 54554.00 88888.00 2015-09-04 15:48:42.500 247 12595.88 126.53 54553.97 88888.00 2015-09-04 15:48:42.625 247 12595.83 126.53 54553.95 88888.00 2015-09-04 15:48:42.750 247 12595.90 126.50 54553.95 88888.00 2015-09-04 15:48:42.875 247 12596.00 126.50 54553.95 88888.00 2015-09-04 15:48:43.000 247 12596.00 126.53 54553.95 88888.00 2015-09-04 15:48:43.125 247 12595.95 126.53 54553.97 88888.00 2015-09-04 15:48:43.250 247 12595.95 126.50 54553.97 88888.00 2015-09-04 15:48:43.375 247 12595.95 126.50 54554.00 88888.00 2015-09-04 15:48:43.500 247 12595.95 126.47 54553.97 88888.00 2015-09-04 15:48:43.625 247 12595.95 126.47 54554.00 88888.00 2015-09-04 15:48:43.750 247 12595.95 126.47 54554.00 88888.00 2015-09-04 15:48:43.875 247 12595.95 126.42 54554.00 88888.00 2015-09-04 15:48:44.000 247 12595.95 126.42 54553.97 88888.00 2015-09-04 15:48:44.125 247 12595.92 126.42 54554.00 88888.00 2015-09-04 15:48:44.250 247 12595.95 126.42 54554.00 88888.00 2015-09-04 15:48:44.375 247 12595.98 126.42 54554.00 88888.00 2015-09-04 15:48:44.500 247 12595.98 126.42 54554.00 88888.00 2015-09-04 15:48:44.625 247 12595.92 126.45 54554.00 88888.00 2015-09-04 15:48:44.750 247 12595.98 126.47 54554.03 88888.00 2015-09-04 15:48:44.875 247 12596.00 126.42 54553.97 88888.00 2015-09-04 15:48:45.000 247 12595.98 126.42 54553.97 88888.00 2015-09-04 15:48:45.125 247 12595.95 126.42 54554.00 88888.00 2015-09-04 15:48:45.250 247 12595.90 126.40 54554.00 88888.00 2015-09-04 15:48:45.375 247 12595.92 126.40 54553.97 88888.00 2015-09-04 15:48:45.500 247 12595.95 126.40 54554.00 88888.00 2015-09-04 15:48:45.625 247 12596.02 126.42 54554.00 88888.00 2015-09-04 15:48:45.750 247 12596.08 126.45 54554.00 88888.00 2015-09-04 15:48:45.875 247 12596.05 126.45 54554.00 88888.00 2015-09-04 15:48:46.000 247 12596.02 126.42 54554.00 88888.00 2015-09-04 15:48:46.125 247 12596.02 126.42 54554.00 88888.00 2015-09-04 15:48:46.250 247 12596.00 126.40 54553.97 88888.00 2015-09-04 15:48:46.375 247 12595.95 126.40 54554.00 88888.00 2015-09-04 15:48:46.500 247 12595.95 126.40 54554.00 88888.00 2015-09-04 15:48:46.625 247 12596.00 126.38 54554.00 88888.00 2015-09-04 15:48:46.750 247 12596.02 126.38 54554.00 88888.00 2015-09-04 15:48:46.875 247 12595.98 126.40 54554.00 88888.00 2015-09-04 15:48:47.000 247 12595.92 126.38 54553.97 88888.00 2015-09-04 15:48:47.125 247 12595.92 126.35 54553.97 88888.00 2015-09-04 15:48:47.250 247 12595.92 126.38 54554.00 88888.00 2015-09-04 15:48:47.375 247 12595.95 126.42 54554.03 88888.00 2015-09-04 15:48:47.500 247 12595.95 126.40 54554.03 88888.00 2015-09-04 15:48:47.625 247 12595.98 126.38 54554.00 88888.00 2015-09-04 15:48:47.750 247 12595.95 126.40 54554.00 88888.00 2015-09-04 15:48:47.875 247 12595.98 126.38 54554.03 88888.00 2015-09-04 15:48:48.000 247 12596.02 126.38 54554.00 88888.00 2015-09-04 15:48:48.125 247 12596.05 126.38 54554.00 88888.00 2015-09-04 15:48:48.250 247 12596.00 126.33 54554.00 88888.00 2015-09-04 15:48:48.375 247 12595.95 126.35 54553.97 88888.00 2015-09-04 15:48:48.500 247 12595.95 126.35 54553.97 88888.00 2015-09-04 15:48:48.625 247 12595.98 126.35 54554.00 88888.00 2015-09-04 15:48:48.750 247 12596.00 126.38 54554.00 88888.00 2015-09-04 15:48:48.875 247 12596.00 126.35 54554.03 88888.00 2015-09-04 15:48:49.000 247 12595.98 126.38 54553.97 88888.00 2015-09-04 15:48:49.125 247 12595.95 126.38 54553.97 88888.00 2015-09-04 15:48:49.250 247 12595.92 126.35 54553.97 88888.00 2015-09-04 15:48:49.375 247 12596.00 126.35 54554.00 88888.00 2015-09-04 15:48:49.500 247 12596.08 126.35 54554.03 88888.00 2015-09-04 15:48:49.625 247 12596.12 126.38 54554.03 88888.00 2015-09-04 15:48:49.750 247 12596.08 126.38 54554.03 88888.00 2015-09-04 15:48:49.875 247 12596.00 126.40 54554.03 88888.00 2015-09-04 15:48:50.000 247 12595.95 126.38 54554.00 88888.00 2015-09-04 15:48:50.125 247 12595.95 126.38 54554.03 88888.00 2015-09-04 15:48:50.250 247 12595.98 126.38 54554.00 88888.00 2015-09-04 15:48:50.375 247 12596.02 126.40 54554.03 88888.00 2015-09-04 15:48:50.500 247 12596.05 126.38 54554.05 88888.00 2015-09-04 15:48:50.625 247 12596.10 126.38 54554.05 88888.00 2015-09-04 15:48:50.750 247 12596.10 126.35 54554.00 88888.00 2015-09-04 15:48:50.875 247 12596.08 126.38 54554.00 88888.00 2015-09-04 15:48:51.000 247 12596.10 126.38 54554.00 88888.00 2015-09-04 15:48:51.125 247 12596.10 126.42 54554.05 88888.00 2015-09-04 15:48:51.250 247 12596.08 126.40 54554.05 88888.00 2015-09-04 15:48:51.375 247 12596.10 126.38 54554.03 88888.00 2015-09-04 15:48:51.500 247 12596.15 126.38 54554.03 88888.00 2015-09-04 15:48:51.625 247 12596.17 126.40 54554.03 88888.00 2015-09-04 15:48:51.750 247 12596.20 126.38 54554.03 88888.00 2015-09-04 15:48:51.875 247 12596.10 126.38 54554.03 88888.00 2015-09-04 15:48:52.000 247 12596.08 126.35 54554.00 88888.00 2015-09-04 15:48:52.125 247 12596.12 126.33 54554.00 88888.00 2015-09-04 15:48:52.250 247 12596.15 126.30 54553.97 88888.00 2015-09-04 15:48:52.375 247 12596.17 126.33 54554.00 88888.00 2015-09-04 15:48:52.500 247 12596.10 126.33 54554.00 88888.00 2015-09-04 15:48:52.625 247 12596.17 126.33 54554.00 88888.00 2015-09-04 15:48:52.750 247 12596.23 126.33 54554.00 88888.00 2015-09-04 15:48:52.875 247 12596.17 126.33 54554.00 88888.00 2015-09-04 15:48:53.000 247 12596.15 126.33 54554.00 88888.00 2015-09-04 15:48:53.125 247 12596.17 126.30 54554.00 88888.00 2015-09-04 15:48:53.250 247 12596.17 126.30 54554.00 88888.00 2015-09-04 15:48:53.375 247 12596.15 126.30 54554.00 88888.00 2015-09-04 15:48:53.500 247 12596.17 126.22 54553.95 88888.00 2015-09-04 15:48:53.625 247 12596.25 126.28 54553.97 88888.00 2015-09-04 15:48:53.750 247 12596.27 126.30 54554.03 88888.00 2015-09-04 15:48:53.875 247 12596.30 126.30 54554.03 88888.00 2015-09-04 15:48:54.000 247 12596.30 126.25 54554.00 88888.00 2015-09-04 15:48:54.125 247 12596.25 126.25 54553.97 88888.00 2015-09-04 15:48:54.250 247 12596.23 126.25 54554.00 88888.00 2015-09-04 15:48:54.375 247 12596.23 126.28 54554.00 88888.00 2015-09-04 15:48:54.500 247 12596.23 126.28 54554.00 88888.00 2015-09-04 15:48:54.625 247 12596.27 126.28 54553.97 88888.00 2015-09-04 15:48:54.750 247 12596.33 126.30 54554.00 88888.00 2015-09-04 15:48:54.875 247 12596.30 126.30 54554.00 88888.00 2015-09-04 15:48:55.000 247 12596.35 126.25 54553.97 88888.00 2015-09-04 15:48:55.125 247 12596.33 126.22 54553.97 88888.00 2015-09-04 15:48:55.250 247 12596.38 126.20 54553.97 88888.00 2015-09-04 15:48:55.375 247 12596.38 126.22 54553.97 88888.00 2015-09-04 15:48:55.500 247 12596.35 126.25 54554.00 88888.00 2015-09-04 15:48:55.625 247 12596.38 126.25 54554.03 88888.00 2015-09-04 15:48:55.750 247 12596.35 126.20 54554.00 88888.00 2015-09-04 15:48:55.875 247 12596.30 126.22 54554.00 88888.00 2015-09-04 15:48:56.000 247 12596.27 126.20 54554.00 88888.00 2015-09-04 15:48:56.125 247 12596.33 126.17 54553.97 88888.00 2015-09-04 15:48:56.250 247 12596.30 126.15 54554.00 88888.00 2015-09-04 15:48:56.375 247 12596.35 126.15 54553.97 88888.00 2015-09-04 15:48:56.500 247 12596.38 126.15 54553.95 88888.00 2015-09-04 15:48:56.625 247 12596.33 126.15 54553.95 88888.00 2015-09-04 15:48:56.750 247 12596.35 126.15 54553.95 88888.00 2015-09-04 15:48:56.875 247 12596.42 126.10 54553.95 88888.00 2015-09-04 15:48:57.000 247 12596.48 126.12 54553.95 88888.00 2015-09-04 15:48:57.125 247 12596.45 126.12 54553.97 88888.00 2015-09-04 15:48:57.250 247 12596.45 126.10 54553.95 88888.00 2015-09-04 15:48:57.375 247 12596.48 126.10 54553.95 88888.00 2015-09-04 15:48:57.500 247 12596.50 126.08 54553.97 88888.00 2015-09-04 15:48:57.625 247 12596.38 126.08 54554.00 88888.00 2015-09-04 15:48:57.750 247 12596.30 126.10 54554.00 88888.00 2015-09-04 15:48:57.875 247 12596.33 126.05 54554.00 88888.00 2015-09-04 15:48:58.000 247 12596.30 125.97 54553.95 88888.00 2015-09-04 15:48:58.125 247 12596.30 125.97 54553.97 88888.00 2015-09-04 15:48:58.250 247 12596.30 126.05 54554.03 88888.00 2015-09-04 15:48:58.375 247 12596.33 126.05 54554.03 88888.00 2015-09-04 15:48:58.500 247 12596.30 126.03 54554.03 88888.00 2015-09-04 15:48:58.625 247 12596.30 126.00 54554.03 88888.00 2015-09-04 15:48:58.750 247 12596.35 126.00 54554.03 88888.00 2015-09-04 15:48:58.875 247 12596.38 125.97 54554.03 88888.00 2015-09-04 15:48:59.000 247 12596.27 125.97 54554.03 88888.00 2015-09-04 15:48:59.125 247 12596.23 125.97 54554.00 88888.00 2015-09-04 15:48:59.250 247 12596.25 125.95 54554.03 88888.00 2015-09-04 15:48:59.375 247 12596.33 125.92 54554.00 88888.00 2015-09-04 15:48:59.500 247 12596.30 125.95 54554.03 88888.00 2015-09-04 15:48:59.625 247 12596.30 125.97 54554.05 88888.00 2015-09-04 15:48:59.750 247 12596.33 125.97 54554.03 88888.00 2015-09-04 15:48:59.875 247 12596.30 125.95 54554.03 88888.00 2015-09-04 15:49:00.000 247 12596.30 125.95 54554.03 88888.00 2015-09-04 15:49:00.125 247 12596.30 125.97 54554.07 88888.00 2015-09-04 15:49:00.250 247 12596.30 125.95 54554.07 88888.00 2015-09-04 15:49:00.375 247 12596.30 125.92 54554.05 88888.00 2015-09-04 15:49:00.500 247 12596.20 125.90 54554.03 88888.00 2015-09-04 15:49:00.625 247 12596.23 125.90 54554.05 88888.00 2015-09-04 15:49:00.750 247 12596.25 125.90 54554.05 88888.00 2015-09-04 15:49:00.875 247 12596.25 125.92 54554.05 88888.00 2015-09-04 15:49:01.000 247 12596.23 125.95 54554.05 88888.00 2015-09-04 15:49:01.125 247 12596.25 125.95 54554.10 88888.00 2015-09-04 15:49:01.250 247 12596.27 125.92 54554.07 88888.00 2015-09-04 15:49:01.375 247 12596.27 125.90 54554.10 88888.00 2015-09-04 15:49:01.500 247 12596.25 125.92 54554.07 88888.00 2015-09-04 15:49:01.625 247 12596.25 125.90 54554.10 88888.00 2015-09-04 15:49:01.750 247 12596.20 125.92 54554.07 88888.00 2015-09-04 15:49:01.875 247 12596.15 125.90 54554.10 88888.00 2015-09-04 15:49:02.000 247 12596.15 125.92 54554.10 88888.00 2015-09-04 15:49:02.125 247 12596.17 125.97 54554.10 88888.00 2015-09-04 15:49:02.250 247 12596.17 125.92 54554.10 88888.00 2015-09-04 15:49:02.375 247 12596.15 125.90 54554.10 88888.00 2015-09-04 15:49:02.500 247 12596.08 125.90 54554.12 88888.00 2015-09-04 15:49:02.625 247 12596.02 125.90 54554.12 88888.00 2015-09-04 15:49:02.750 247 12596.02 125.92 54554.12 88888.00 2015-09-04 15:49:02.875 247 12596.02 125.90 54554.12 88888.00 2015-09-04 15:49:03.000 247 12595.98 125.90 54554.12 88888.00 2015-09-04 15:49:03.125 247 12596.00 125.90 54554.15 88888.00 2015-09-04 15:49:03.250 247 12595.98 125.92 54554.15 88888.00 2015-09-04 15:49:03.375 247 12595.90 125.95 54554.15 88888.00 2015-09-04 15:49:03.500 247 12595.90 125.95 54554.15 88888.00 2015-09-04 15:49:03.625 247 12595.88 125.92 54554.15 88888.00 2015-09-04 15:49:03.750 247 12595.83 125.95 54554.15 88888.00 2015-09-04 15:49:03.875 247 12595.92 125.97 54554.15 88888.00 2015-09-04 15:49:04.000 247 12595.98 125.92 54554.15 88888.00 2015-09-04 15:49:04.125 247 12595.92 125.92 54554.18 88888.00 2015-09-04 15:49:04.250 247 12595.85 125.92 54554.18 88888.00 2015-09-04 15:49:04.375 247 12595.85 125.95 54554.18 88888.00 2015-09-04 15:49:04.500 247 12595.77 125.97 54554.18 88888.00 2015-09-04 15:49:04.625 247 12595.73 125.95 54554.18 88888.00 2015-09-04 15:49:04.750 247 12595.75 125.90 54554.20 88888.00 2015-09-04 15:49:04.875 247 12595.77 125.90 54554.20 88888.00 2015-09-04 15:49:05.000 247 12595.75 125.90 54554.18 88888.00 2015-09-04 15:49:05.125 247 12595.70 125.90 54554.20 88888.00 2015-09-04 15:49:05.250 247 12595.65 125.92 54554.22 88888.00 2015-09-04 15:49:05.375 247 12595.62 125.90 54554.20 88888.00 2015-09-04 15:49:05.500 247 12595.62 125.90 54554.20 88888.00 2015-09-04 15:49:05.625 247 12595.62 125.90 54554.22 88888.00 2015-09-04 15:49:05.750 247 12595.62 125.90 54554.22 88888.00 2015-09-04 15:49:05.875 247 12595.58 125.90 54554.22 88888.00 2015-09-04 15:49:06.000 247 12595.55 125.90 54554.22 88888.00 2015-09-04 15:49:06.125 247 12595.52 125.88 54554.25 88888.00 2015-09-04 15:49:06.250 247 12595.45 125.88 54554.30 88888.00 2015-09-04 15:49:06.375 247 12595.42 125.88 54554.28 88888.00 2015-09-04 15:49:06.500 247 12595.42 125.90 54554.28 88888.00 2015-09-04 15:49:06.625 247 12595.38 125.92 54554.28 88888.00 2015-09-04 15:49:06.750 247 12595.35 125.92 54554.28 88888.00 2015-09-04 15:49:06.875 247 12595.35 125.90 54554.28 88888.00 2015-09-04 15:49:07.000 247 12595.35 125.88 54554.28 88888.00 2015-09-04 15:49:07.125 247 12595.33 125.85 54554.30 88888.00 2015-09-04 15:49:07.250 247 12595.33 125.78 54554.30 88888.00 2015-09-04 15:49:07.375 247 12595.33 125.80 54554.30 88888.00 2015-09-04 15:49:07.500 247 12595.33 125.85 54554.30 88888.00 2015-09-04 15:49:07.625 247 12595.27 125.85 54554.30 88888.00 2015-09-04 15:49:07.750 247 12595.25 125.85 54554.30 88888.00 2015-09-04 15:49:07.875 247 12595.25 125.83 54554.35 88888.00 2015-09-04 15:49:08.000 247 12595.25 125.80 54554.32 88888.00 2015-09-04 15:49:08.125 247 12595.25 125.78 54554.32 88888.00 2015-09-04 15:49:08.250 247 12595.25 125.83 54554.32 88888.00 2015-09-04 15:49:08.375 247 12595.27 125.83 54554.35 88888.00 2015-09-04 15:49:08.500 247 12595.27 125.83 54554.32 88888.00 2015-09-04 15:49:08.625 247 12595.25 125.78 54554.30 88888.00 2015-09-04 15:49:08.750 247 12595.20 125.75 54554.30 88888.00 2015-09-04 15:49:08.875 247 12595.17 125.78 54554.30 88888.00 2015-09-04 15:49:09.000 247 12595.23 125.80 54554.30 88888.00 2015-09-04 15:49:09.125 247 12595.25 125.80 54554.30 88888.00 2015-09-04 15:49:09.250 247 12595.20 125.78 54554.32 88888.00 2015-09-04 15:49:09.375 247 12595.20 125.78 54554.32 88888.00 2015-09-04 15:49:09.500 247 12595.17 125.75 54554.32 88888.00 2015-09-04 15:49:09.625 247 12595.17 125.75 54554.35 88888.00 2015-09-04 15:49:09.750 247 12595.17 125.75 54554.35 88888.00 2015-09-04 15:49:09.875 247 12595.17 125.75 54554.32 88888.00 2015-09-04 15:49:10.000 247 12595.20 125.75 54554.32 88888.00 2015-09-04 15:49:10.125 247 12595.25 125.72 54554.35 88888.00 2015-09-04 15:49:10.250 247 12595.17 125.70 54554.32 88888.00 2015-09-04 15:49:10.375 247 12595.17 125.70 54554.32 88888.00 2015-09-04 15:49:10.500 247 12595.20 125.70 54554.32 88888.00 2015-09-04 15:49:10.625 247 12595.23 125.72 54554.32 88888.00 2015-09-04 15:49:10.750 247 12595.23 125.75 54554.32 88888.00 2015-09-04 15:49:10.875 247 12595.17 125.75 54554.35 88888.00 2015-09-04 15:49:11.000 247 12595.17 125.72 54554.30 88888.00 2015-09-04 15:49:11.125 247 12595.12 125.70 54554.32 88888.00 2015-09-04 15:49:11.250 247 12595.12 125.70 54554.32 88888.00 2015-09-04 15:49:11.375 247 12595.17 125.67 54554.32 88888.00 2015-09-04 15:49:11.500 247 12595.20 125.67 54554.32 88888.00 2015-09-04 15:49:11.625 247 12595.25 125.70 54554.32 88888.00 2015-09-04 15:49:11.750 247 12595.25 125.72 54554.32 88888.00 2015-09-04 15:49:11.875 247 12595.23 125.67 54554.32 88888.00 2015-09-04 15:49:12.000 247 12595.23 125.67 54554.30 88888.00 2015-09-04 15:49:12.125 247 12595.23 125.70 54554.30 88888.00 2015-09-04 15:49:12.250 247 12595.23 125.67 54554.30 88888.00 2015-09-04 15:49:12.375 247 12595.27 125.70 54554.32 88888.00 2015-09-04 15:49:12.500 247 12595.27 125.72 54554.32 88888.00 2015-09-04 15:49:12.625 247 12595.25 125.70 54554.30 88888.00 2015-09-04 15:49:12.750 247 12595.20 125.70 54554.32 88888.00 2015-09-04 15:49:12.875 247 12595.20 125.70 54554.32 88888.00 2015-09-04 15:49:13.000 247 12595.25 125.67 54554.32 88888.00 2015-09-04 15:49:13.125 247 12595.25 125.70 54554.32 88888.00 2015-09-04 15:49:13.250 247 12595.23 125.67 54554.32 88888.00 2015-09-04 15:49:13.375 247 12595.27 125.65 54554.30 88888.00 2015-09-04 15:49:13.500 247 12595.33 125.65 54554.30 88888.00 2015-09-04 15:49:13.625 247 12595.30 125.67 54554.30 88888.00 2015-09-04 15:49:13.750 247 12595.27 125.70 54554.30 88888.00 2015-09-04 15:49:13.875 247 12595.27 125.70 54554.30 88888.00 2015-09-04 15:49:14.000 247 12595.25 125.70 54554.28 88888.00 2015-09-04 15:49:14.125 247 12595.23 125.70 54554.30 88888.00 2015-09-04 15:49:14.250 247 12595.17 125.67 54554.28 88888.00 2015-09-04 15:49:14.375 247 12595.20 125.70 54554.28 88888.00 2015-09-04 15:49:14.500 247 12595.23 125.70 54554.28 88888.00 2015-09-04 15:49:14.625 247 12595.25 125.70 54554.30 88888.00 2015-09-04 15:49:14.750 247 12595.23 125.70 54554.28 88888.00 2015-09-04 15:49:14.875 247 12595.23 125.72 54554.28 88888.00 2015-09-04 15:49:15.000 247 12595.20 125.72 54554.28 88888.00 2015-09-04 15:49:15.125 247 12595.20 125.70 54554.28 88888.00 2015-09-04 15:49:15.250 247 12595.17 125.67 54554.28 88888.00 2015-09-04 15:49:15.375 247 12595.23 125.70 54554.28 88888.00 2015-09-04 15:49:15.500 247 12595.20 125.72 54554.28 88888.00 2015-09-04 15:49:15.625 247 12595.25 125.75 54554.25 88888.00 2015-09-04 15:49:15.750 247 12595.27 125.75 54554.25 88888.00 2015-09-04 15:49:15.875 247 12595.27 125.75 54554.25 88888.00 2015-09-04 15:49:16.000 247 12595.23 125.75 54554.22 88888.00 2015-09-04 15:49:16.125 247 12595.20 125.72 54554.25 88888.00 2015-09-04 15:49:16.250 247 12595.23 125.72 54554.25 88888.00 2015-09-04 15:49:16.375 247 12595.30 125.78 54554.28 88888.00 2015-09-04 15:49:16.500 247 12595.25 125.78 54554.28 88888.00 2015-09-04 15:49:16.625 247 12595.20 125.80 54554.28 88888.00 2015-09-04 15:49:16.750 247 12595.17 125.80 54554.25 88888.00 2015-09-04 15:49:16.875 247 12595.20 125.78 54554.25 88888.00 2015-09-04 15:49:17.000 247 12595.23 125.78 54554.22 88888.00 2015-09-04 15:49:17.125 247 12595.17 125.83 54554.25 88888.00 2015-09-04 15:49:17.250 247 12595.15 125.80 54554.22 88888.00 2015-09-04 15:49:17.375 247 12595.20 125.80 54554.22 88888.00 2015-09-04 15:49:17.500 247 12595.20 125.80 54554.22 88888.00 2015-09-04 15:49:17.625 247 12595.15 125.78 54554.22 88888.00 2015-09-04 15:49:17.750 247 12595.15 125.80 54554.20 88888.00 2015-09-04 15:49:17.875 247 12595.20 125.83 54554.25 88888.00 2015-09-04 15:49:18.000 247 12595.17 125.85 54554.22 88888.00 2015-09-04 15:49:18.125 247 12595.15 125.88 54554.22 88888.00 2015-09-04 15:49:18.250 247 12595.15 125.85 54554.25 88888.00 2015-09-04 15:49:18.375 247 12595.17 125.83 54554.25 88888.00 2015-09-04 15:49:18.500 247 12595.17 125.80 54554.22 88888.00 2015-09-04 15:49:18.625 247 12595.17 125.85 54554.22 88888.00 2015-09-04 15:49:18.750 247 12595.23 125.85 54554.22 88888.00 2015-09-04 15:49:18.875 247 12595.27 125.88 54554.25 88888.00 2015-09-04 15:49:19.000 247 12595.27 125.85 54554.22 88888.00 2015-09-04 15:49:19.125 247 12595.25 125.88 54554.25 88888.00 2015-09-04 15:49:19.250 247 12595.25 125.88 54554.22 88888.00 2015-09-04 15:49:19.375 247 12595.25 125.85 54554.20 88888.00 2015-09-04 15:49:19.500 247 12595.23 125.85 54554.20 88888.00 2015-09-04 15:49:19.625 247 12595.23 125.85 54554.22 88888.00 2015-09-04 15:49:19.750 247 12595.17 125.88 54554.22 88888.00 2015-09-04 15:49:19.875 247 12595.17 125.88 54554.20 88888.00 2015-09-04 15:49:20.000 247 12595.15 125.88 54554.20 88888.00 2015-09-04 15:49:20.125 247 12595.15 125.90 54554.18 88888.00 2015-09-04 15:49:20.250 247 12595.08 125.88 54554.22 88888.00 2015-09-04 15:49:20.375 247 12595.17 125.90 54554.20 88888.00 2015-09-04 15:49:20.500 247 12595.23 125.90 54554.20 88888.00 2015-09-04 15:49:20.625 247 12595.23 125.90 54554.20 88888.00 2015-09-04 15:49:20.750 247 12595.15 125.88 54554.20 88888.00 2015-09-04 15:49:20.875 247 12595.15 125.90 54554.20 88888.00 2015-09-04 15:49:21.000 247 12595.20 125.90 54554.18 88888.00 2015-09-04 15:49:21.125 247 12595.23 125.90 54554.20 88888.00 2015-09-04 15:49:21.250 247 12595.30 125.90 54554.22 88888.00 2015-09-04 15:49:21.375 247 12595.33 125.92 54554.25 88888.00 2015-09-04 15:49:21.500 247 12595.27 125.95 54554.22 88888.00 2015-09-04 15:49:21.625 247 12595.33 125.95 54554.22 88888.00 2015-09-04 15:49:21.750 247 12595.35 125.95 54554.22 88888.00 2015-09-04 15:49:21.875 247 12595.33 125.95 54554.25 88888.00 2015-09-04 15:49:22.000 247 12595.27 125.95 54554.22 88888.00 2015-09-04 15:49:22.125 247 12595.25 125.92 54554.22 88888.00 2015-09-04 15:49:22.250 247 12595.20 125.90 54554.25 88888.00 2015-09-04 15:49:22.375 247 12595.17 125.90 54554.22 88888.00 2015-09-04 15:49:22.500 247 12595.17 125.92 54554.22 88888.00 2015-09-04 15:49:22.625 247 12595.15 125.92 54554.22 88888.00 2015-09-04 15:49:22.750 247 12595.17 125.95 54554.22 88888.00 2015-09-04 15:49:22.875 247 12595.20 125.97 54554.22 88888.00 2015-09-04 15:49:23.000 247 12595.23 125.97 54554.22 88888.00 2015-09-04 15:49:23.125 247 12595.25 125.95 54554.22 88888.00 2015-09-04 15:49:23.250 247 12595.25 125.95 54554.20 88888.00 2015-09-04 15:49:23.375 247 12595.25 125.92 54554.22 88888.00 2015-09-04 15:49:23.500 247 12595.20 125.97 54554.22 88888.00 2015-09-04 15:49:23.625 247 12595.17 125.97 54554.25 88888.00 2015-09-04 15:49:23.750 247 12595.20 125.95 54554.25 88888.00 2015-09-04 15:49:23.875 247 12595.23 125.95 54554.22 88888.00 2015-09-04 15:49:24.000 247 12595.25 125.95 54554.25 88888.00 2015-09-04 15:49:24.125 247 12595.25 125.95 54554.28 88888.00 2015-09-04 15:49:24.250 247 12595.25 125.95 54554.25 88888.00 2015-09-04 15:49:24.375 247 12595.33 125.97 54554.25 88888.00 2015-09-04 15:49:24.500 247 12595.30 125.95 54554.25 88888.00 2015-09-04 15:49:24.625 247 12595.20 125.95 54554.25 88888.00 2015-09-04 15:49:24.750 247 12595.17 125.90 54554.25 88888.00 2015-09-04 15:49:24.875 247 12595.17 125.92 54554.25 88888.00 2015-09-04 15:49:25.000 247 12595.20 125.92 54554.22 88888.00 2015-09-04 15:49:25.125 247 12595.20 125.92 54554.20 88888.00 2015-09-04 15:49:25.250 247 12595.15 125.90 54554.20 88888.00 2015-09-04 15:49:25.375 247 12595.12 125.92 54554.22 88888.00 2015-09-04 15:49:25.500 247 12595.15 125.90 54554.22 88888.00 2015-09-04 15:49:25.625 247 12595.17 125.90 54554.22 88888.00 2015-09-04 15:49:25.750 247 12595.17 125.90 54554.22 88888.00 2015-09-04 15:49:25.875 247 12595.17 125.88 54554.20 88888.00 2015-09-04 15:49:26.000 247 12595.20 125.88 54554.20 88888.00 2015-09-04 15:49:26.125 247 12595.15 125.88 54554.20 88888.00 2015-09-04 15:49:26.250 247 12595.08 125.85 54554.20 88888.00 2015-09-04 15:49:26.375 247 12595.10 125.88 54554.20 88888.00 2015-09-04 15:49:26.500 247 12595.12 125.88 54554.22 88888.00 2015-09-04 15:49:26.625 247 12595.12 125.85 54554.20 88888.00 2015-09-04 15:49:26.750 247 12595.12 125.83 54554.15 88888.00 2015-09-04 15:49:26.875 247 12595.15 125.80 54554.12 88888.00 2015-09-04 15:49:27.000 247 12595.15 125.83 54554.15 88888.00 2015-09-04 15:49:27.125 247 12595.08 125.85 54554.18 88888.00 2015-09-04 15:49:27.250 247 12595.05 125.92 54554.18 88888.00 2015-09-04 15:49:27.375 247 12595.08 125.92 54554.18 88888.00 2015-09-04 15:49:27.500 247 12595.02 125.90 54554.18 88888.00 2015-09-04 15:49:27.625 247 12595.05 125.90 54554.18 88888.00 2015-09-04 15:49:27.750 247 12595.02 125.95 54554.20 88888.00 2015-09-04 15:49:27.875 247 12595.02 125.92 54554.22 88888.00 2015-09-04 15:49:28.000 247 12595.08 125.90 54554.18 88888.00 2015-09-04 15:49:28.125 247 12595.05 125.90 54554.15 88888.00 2015-09-04 15:49:28.250 247 12595.00 125.90 54554.18 88888.00 2015-09-04 15:49:28.375 247 12595.02 125.92 54554.18 88888.00 2015-09-04 15:49:28.500 247 12595.05 125.90 54554.18 88888.00 2015-09-04 15:49:28.625 247 12595.05 125.90 54554.20 88888.00 2015-09-04 15:49:28.750 247 12595.02 125.92 54554.18 88888.00 2015-09-04 15:49:28.875 247 12595.00 125.88 54554.18 88888.00 2015-09-04 15:49:29.000 247 12595.08 125.88 54554.18 88888.00 2015-09-04 15:49:29.125 247 12595.08 125.90 54554.15 88888.00 2015-09-04 15:49:29.250 247 12595.08 125.92 54554.18 88888.00 2015-09-04 15:49:29.375 247 12595.10 125.92 54554.20 88888.00 2015-09-04 15:49:29.500 247 12595.10 125.90 54554.20 88888.00 2015-09-04 15:49:29.625 247 12595.05 125.92 54554.20 88888.00 2015-09-04 15:49:29.750 247 12595.00 125.88 54554.18 88888.00 2015-09-04 15:49:29.875 247 12595.05 125.90 54554.18 88888.00 2015-09-04 15:49:30.000 247 12595.12 125.92 54554.18 88888.00 2015-09-04 15:49:30.125 247 12595.12 125.90 54554.18 88888.00 2015-09-04 15:49:30.250 247 12595.08 125.88 54554.15 88888.00 2015-09-04 15:49:30.375 247 12595.10 125.85 54554.12 88888.00 2015-09-04 15:49:30.500 247 12595.12 125.83 54554.12 88888.00 2015-09-04 15:49:30.625 247 12595.15 125.88 54554.15 88888.00 2015-09-04 15:49:30.750 247 12595.12 125.88 54554.12 88888.00 2015-09-04 15:49:30.875 247 12595.08 125.85 54554.15 88888.00 2015-09-04 15:49:31.000 247 12595.10 125.85 54554.12 88888.00 2015-09-04 15:49:31.125 247 12595.05 125.85 54554.12 88888.00 2015-09-04 15:49:31.250 247 12595.02 125.83 54554.15 88888.00 2015-09-04 15:49:31.375 247 12595.08 125.85 54554.18 88888.00 2015-09-04 15:49:31.500 247 12595.08 125.85 54554.15 88888.00 2015-09-04 15:49:31.625 247 12595.10 125.78 54554.12 88888.00 2015-09-04 15:49:31.750 247 12595.05 125.80 54554.10 88888.00 2015-09-04 15:49:31.875 247 12594.98 125.80 54554.10 88888.00 2015-09-04 15:49:32.000 247 12595.00 125.83 54554.15 88888.00 2015-09-04 15:49:32.125 247 12595.10 125.85 54554.15 88888.00 2015-09-04 15:49:32.250 247 12595.08 125.83 54554.15 88888.00 2015-09-04 15:49:32.375 247 12595.02 125.83 54554.15 88888.00 2015-09-04 15:49:32.500 247 12594.98 125.85 54554.12 88888.00 2015-09-04 15:49:32.625 247 12595.00 125.83 54554.12 88888.00 2015-09-04 15:49:32.750 247 12595.08 125.80 54554.12 88888.00 2015-09-04 15:49:32.875 247 12595.10 125.80 54554.12 88888.00 2015-09-04 15:49:33.000 247 12595.08 125.78 54554.10 88888.00 2015-09-04 15:49:33.125 247 12595.12 125.78 54554.12 88888.00 2015-09-04 15:49:33.250 247 12595.12 125.80 54554.12 88888.00 2015-09-04 15:49:33.375 247 12595.15 125.78 54554.10 88888.00 2015-09-04 15:49:33.500 247 12595.20 125.78 54554.07 88888.00 2015-09-04 15:49:33.625 247 12595.23 125.75 54554.10 88888.00 2015-09-04 15:49:33.750 247 12595.25 125.72 54554.12 88888.00 2015-09-04 15:49:33.875 247 12595.25 125.75 54554.12 88888.00 2015-09-04 15:49:34.000 247 12595.27 125.75 54554.12 88888.00 2015-09-04 15:49:34.125 247 12595.25 125.72 54554.07 88888.00 2015-09-04 15:49:34.250 247 12595.25 125.70 54554.07 88888.00 2015-09-04 15:49:34.375 247 12595.27 125.70 54554.07 88888.00 2015-09-04 15:49:34.500 247 12595.27 125.70 54554.10 88888.00 2015-09-04 15:49:34.625 247 12595.25 125.70 54554.10 88888.00 2015-09-04 15:49:34.750 247 12595.23 125.70 54554.10 88888.00 2015-09-04 15:49:34.875 247 12595.25 125.67 54554.07 88888.00 2015-09-04 15:49:35.000 247 12595.30 125.67 54554.07 88888.00 2015-09-04 15:49:35.125 247 12595.35 125.65 54554.07 88888.00 2015-09-04 15:49:35.250 247 12595.38 125.65 54554.10 88888.00 2015-09-04 15:49:35.375 247 12595.35 125.65 54554.10 88888.00 2015-09-04 15:49:35.500 247 12595.38 125.65 54554.10 88888.00 2015-09-04 15:49:35.625 247 12595.40 125.62 54554.07 88888.00 2015-09-04 15:49:35.750 247 12595.42 125.58 54554.07 88888.00 2015-09-04 15:49:35.875 247 12595.45 125.60 54554.05 88888.00 2015-09-04 15:49:36.000 247 12595.52 125.60 54554.05 88888.00 2015-09-04 15:49:36.125 247 12595.50 125.60 54554.05 88888.00 2015-09-04 15:49:36.250 247 12595.45 125.53 54554.05 88888.00 2015-09-04 15:49:36.375 247 12595.52 125.53 54554.07 88888.00 2015-09-04 15:49:36.500 247 12595.58 125.55 54554.07 88888.00 2015-09-04 15:49:36.625 247 12595.52 125.58 54554.05 88888.00 2015-09-04 15:49:36.750 247 12595.48 125.55 54554.07 88888.00 2015-09-04 15:49:36.875 247 12595.42 125.55 54554.07 88888.00 2015-09-04 15:49:37.000 247 12595.45 125.53 54554.05 88888.00 2015-09-04 15:49:37.125 247 12595.50 125.53 54554.05 88888.00 2015-09-04 15:49:37.250 247 12595.55 125.50 54554.05 88888.00 2015-09-04 15:49:37.375 247 12595.55 125.47 54554.05 88888.00 2015-09-04 15:49:37.500 247 12595.52 125.45 54554.05 88888.00 2015-09-04 15:49:37.625 247 12595.55 125.45 54554.05 88888.00 2015-09-04 15:49:37.750 247 12595.55 125.40 54554.07 88888.00 2015-09-04 15:49:37.875 247 12595.52 125.40 54554.05 88888.00 2015-09-04 15:49:38.000 247 12595.52 125.38 54554.03 88888.00 2015-09-04 15:49:38.125 247 12595.58 125.38 54554.03 88888.00 2015-09-04 15:49:38.250 247 12595.52 125.38 54554.05 88888.00 2015-09-04 15:49:38.375 247 12595.55 125.40 54554.05 88888.00 2015-09-04 15:49:38.500 247 12595.52 125.40 54554.05 88888.00 2015-09-04 15:49:38.625 247 12595.48 125.40 54554.05 88888.00 2015-09-04 15:49:38.750 247 12595.45 125.38 54554.05 88888.00 2015-09-04 15:49:38.875 247 12595.45 125.35 54554.03 88888.00 2015-09-04 15:49:39.000 247 12595.52 125.35 54554.00 88888.00 2015-09-04 15:49:39.125 247 12595.50 125.38 54554.00 88888.00 2015-09-04 15:49:39.250 247 12595.52 125.38 54554.05 88888.00 2015-09-04 15:49:39.375 247 12595.60 125.38 54554.07 88888.00 2015-09-04 15:49:39.500 247 12595.58 125.38 54554.07 88888.00 2015-09-04 15:49:39.625 247 12595.55 125.35 54554.07 88888.00 2015-09-04 15:49:39.750 247 12595.52 125.33 54554.05 88888.00 2015-09-04 15:49:39.875 247 12595.52 125.30 54554.05 88888.00 2015-09-04 15:49:40.000 247 12595.50 125.28 54554.07 88888.00 2015-09-04 15:49:40.125 247 12595.45 125.28 54554.05 88888.00 2015-09-04 15:49:40.250 247 12595.52 125.25 54554.05 88888.00 2015-09-04 15:49:40.375 247 12595.60 125.28 54554.05 88888.00 2015-09-04 15:49:40.500 247 12595.55 125.30 54554.05 88888.00 2015-09-04 15:49:40.625 247 12595.45 125.30 54554.05 88888.00 2015-09-04 15:49:40.750 247 12595.40 125.30 54554.07 88888.00 2015-09-04 15:49:40.875 247 12595.42 125.33 54554.07 88888.00 2015-09-04 15:49:41.000 247 12595.42 125.30 54554.07 88888.00 2015-09-04 15:49:41.125 247 12595.35 125.28 54554.07 88888.00 2015-09-04 15:49:41.250 247 12595.35 125.25 54554.05 88888.00 2015-09-04 15:49:41.375 247 12595.38 125.25 54554.03 88888.00 2015-09-04 15:49:41.500 247 12595.40 125.22 54554.05 88888.00 2015-09-04 15:49:41.625 247 12595.42 125.28 54554.05 88888.00 2015-09-04 15:49:41.750 247 12595.42 125.28 54554.07 88888.00 2015-09-04 15:49:41.875 247 12595.35 125.30 54554.07 88888.00 2015-09-04 15:49:42.000 247 12595.35 125.28 54554.05 88888.00 2015-09-04 15:49:42.125 247 12595.40 125.28 54554.05 88888.00 2015-09-04 15:49:42.250 247 12595.38 125.28 54554.05 88888.00 2015-09-04 15:49:42.375 247 12595.35 125.28 54554.05 88888.00 2015-09-04 15:49:42.500 247 12595.30 125.28 54554.05 88888.00 2015-09-04 15:49:42.625 247 12595.25 125.25 54554.07 88888.00 2015-09-04 15:49:42.750 247 12595.30 125.28 54554.07 88888.00 2015-09-04 15:49:42.875 247 12595.35 125.25 54554.07 88888.00 2015-09-04 15:49:43.000 247 12595.33 125.25 54554.07 88888.00 2015-09-04 15:49:43.125 247 12595.33 125.22 54554.10 88888.00 2015-09-04 15:49:43.250 247 12595.27 125.25 54554.07 88888.00 2015-09-04 15:49:43.375 247 12595.23 125.25 54554.07 88888.00 2015-09-04 15:49:43.500 247 12595.17 125.28 54554.07 88888.00 2015-09-04 15:49:43.625 247 12595.20 125.28 54554.07 88888.00 2015-09-04 15:49:43.750 247 12595.20 125.28 54554.07 88888.00 2015-09-04 15:49:43.875 247 12595.23 125.25 54554.07 88888.00 2015-09-04 15:49:44.000 247 12595.23 125.25 54554.07 88888.00 2015-09-04 15:49:44.125 247 12595.23 125.28 54554.10 88888.00 2015-09-04 15:49:44.250 247 12595.20 125.25 54554.10 88888.00 2015-09-04 15:49:44.375 247 12595.20 125.28 54554.07 88888.00 2015-09-04 15:49:44.500 247 12595.20 125.28 54554.07 88888.00 2015-09-04 15:49:44.625 247 12595.25 125.30 54554.07 88888.00 2015-09-04 15:49:44.750 247 12595.25 125.30 54554.10 88888.00 2015-09-04 15:49:44.875 247 12595.23 125.28 54554.07 88888.00 2015-09-04 15:49:45.000 247 12595.20 125.28 54554.05 88888.00 2015-09-04 15:49:45.125 247 12595.20 125.28 54554.05 88888.00 2015-09-04 15:49:45.250 247 12595.15 125.25 54554.05 88888.00 2015-09-04 15:49:45.375 247 12595.17 125.28 54554.05 88888.00 2015-09-04 15:49:45.500 247 12595.17 125.28 54554.07 88888.00 2015-09-04 15:49:45.625 247 12595.20 125.28 54554.10 88888.00 2015-09-04 15:49:45.750 247 12595.20 125.28 54554.07 88888.00 2015-09-04 15:49:45.875 247 12595.23 125.28 54554.05 88888.00 2015-09-04 15:49:46.000 247 12595.20 125.28 54554.05 88888.00 2015-09-04 15:49:46.125 247 12595.20 125.28 54554.05 88888.00 2015-09-04 15:49:46.250 247 12595.15 125.28 54554.07 88888.00 2015-09-04 15:49:46.375 247 12595.17 125.30 54554.07 88888.00 2015-09-04 15:49:46.500 247 12595.23 125.30 54554.07 88888.00 2015-09-04 15:49:46.625 247 12595.20 125.33 54554.07 88888.00 2015-09-04 15:49:46.750 247 12595.17 125.33 54554.07 88888.00 2015-09-04 15:49:46.875 247 12595.12 125.33 54554.07 88888.00 2015-09-04 15:49:47.000 247 12595.15 125.30 54554.07 88888.00 2015-09-04 15:49:47.125 247 12595.17 125.30 54554.07 88888.00 2015-09-04 15:49:47.250 247 12595.15 125.33 54554.07 88888.00 2015-09-04 15:49:47.375 247 12595.20 125.33 54554.05 88888.00 2015-09-04 15:49:47.500 247 12595.23 125.33 54554.05 88888.00 2015-09-04 15:49:47.625 247 12595.23 125.38 54554.05 88888.00 2015-09-04 15:49:47.750 247 12595.20 125.38 54554.05 88888.00 2015-09-04 15:49:47.875 247 12595.17 125.38 54554.03 88888.00 2015-09-04 15:49:48.000 247 12595.17 125.38 54554.03 88888.00 2015-09-04 15:49:48.125 247 12595.20 125.38 54554.03 88888.00 2015-09-04 15:49:48.250 247 12595.25 125.40 54554.03 88888.00 2015-09-04 15:49:48.375 247 12595.27 125.40 54554.05 88888.00 2015-09-04 15:49:48.500 247 12595.23 125.40 54554.03 88888.00 2015-09-04 15:49:48.625 247 12595.17 125.40 54554.00 88888.00 2015-09-04 15:49:48.750 247 12595.17 125.40 54554.00 88888.00 2015-09-04 15:49:48.875 247 12595.20 125.38 54554.03 88888.00 2015-09-04 15:49:49.000 247 12595.25 125.38 54554.03 88888.00 2015-09-04 15:49:49.125 247 12595.30 125.38 54554.03 88888.00 2015-09-04 15:49:49.250 247 12595.30 125.38 54554.00 88888.00 2015-09-04 15:49:49.375 247 12595.27 125.40 54554.00 88888.00 2015-09-04 15:49:49.500 247 12595.30 125.40 54554.00 88888.00 2015-09-04 15:49:49.625 247 12595.30 125.40 54554.00 88888.00 2015-09-04 15:49:49.750 247 12595.30 125.45 54554.03 88888.00 2015-09-04 15:49:49.875 247 12595.33 125.45 54554.03 88888.00 2015-09-04 15:49:50.000 247 12595.27 125.45 54554.00 88888.00 2015-09-04 15:49:50.125 247 12595.25 125.45 54553.97 88888.00 2015-09-04 15:49:50.250 247 12595.27 125.42 54554.00 88888.00 2015-09-04 15:49:50.375 247 12595.33 125.45 54554.00 88888.00 2015-09-04 15:49:50.500 247 12595.35 125.42 54554.00 88888.00 2015-09-04 15:49:50.625 247 12595.35 125.42 54554.00 88888.00 2015-09-04 15:49:50.750 247 12595.40 125.45 54553.97 88888.00 2015-09-04 15:49:50.875 247 12595.40 125.45 54554.00 88888.00 2015-09-04 15:49:51.000 247 12595.42 125.42 54553.97 88888.00 2015-09-04 15:49:51.125 247 12595.40 125.40 54553.97 88888.00 2015-09-04 15:49:51.250 247 12595.40 125.38 54553.95 88888.00 2015-09-04 15:49:51.375 247 12595.45 125.38 54553.95 88888.00 2015-09-04 15:49:51.500 247 12595.50 125.40 54553.95 88888.00 2015-09-04 15:49:51.625 247 12595.50 125.42 54553.95 88888.00 2015-09-04 15:49:51.750 247 12595.52 125.42 54553.95 88888.00 2015-09-04 15:49:51.875 247 12595.50 125.40 54553.95 88888.00 2015-09-04 15:49:52.000 247 12595.50 125.38 54553.95 88888.00 2015-09-04 15:49:52.125 247 12595.48 125.38 54553.97 88888.00 2015-09-04 15:49:52.250 247 12595.48 125.38 54553.95 88888.00 2015-09-04 15:49:52.375 247 12595.58 125.42 54553.93 88888.00 2015-09-04 15:49:52.500 247 12595.58 125.38 54553.93 88888.00 2015-09-04 15:49:52.625 247 12595.55 125.35 54553.90 88888.00 2015-09-04 15:49:52.750 247 12595.55 125.38 54553.90 88888.00 2015-09-04 15:49:52.875 247 12595.62 125.35 54553.90 88888.00 2015-09-04 15:49:53.000 247 12595.62 125.35 54553.88 88888.00 2015-09-04 15:49:53.125 247 12595.60 125.35 54553.90 88888.00 2015-09-04 15:49:53.250 247 12595.58 125.38 54553.95 88888.00 2015-09-04 15:49:53.375 247 12595.62 125.38 54553.93 88888.00 2015-09-04 15:49:53.500 247 12595.62 125.35 54553.93 88888.00 2015-09-04 15:49:53.625 247 12595.62 125.35 54553.90 88888.00 2015-09-04 15:49:53.750 247 12595.58 125.35 54553.93 88888.00 2015-09-04 15:49:53.875 247 12595.55 125.33 54553.93 88888.00 2015-09-04 15:49:54.000 247 12595.60 125.30 54553.93 88888.00 2015-09-04 15:49:54.125 247 12595.60 125.33 54553.93 88888.00 2015-09-04 15:49:54.250 247 12595.58 125.33 54553.93 88888.00 2015-09-04 15:49:54.375 247 12595.62 125.35 54553.95 88888.00 2015-09-04 15:49:54.500 247 12595.62 125.30 54553.95 88888.00 2015-09-04 15:49:54.625 247 12595.65 125.33 54553.93 88888.00 2015-09-04 15:49:54.750 247 12595.60 125.33 54553.93 88888.00 2015-09-04 15:49:54.875 247 12595.52 125.33 54553.90 88888.00 2015-09-04 15:49:55.000 247 12595.58 125.33 54553.90 88888.00 2015-09-04 15:49:55.125 247 12595.60 125.28 54553.90 88888.00 2015-09-04 15:49:55.250 247 12595.62 125.28 54553.90 88888.00 2015-09-04 15:49:55.375 247 12595.62 125.28 54553.88 88888.00 2015-09-04 15:49:55.500 247 12595.60 125.28 54553.93 88888.00 2015-09-04 15:49:55.625 247 12595.62 125.25 54553.93 88888.00 2015-09-04 15:49:55.750 247 12595.65 125.25 54553.93 88888.00 2015-09-04 15:49:55.875 247 12595.62 125.28 54553.90 88888.00 2015-09-04 15:49:56.000 247 12595.58 125.25 54553.88 88888.00 2015-09-04 15:49:56.125 247 12595.58 125.28 54553.90 88888.00 2015-09-04 15:49:56.250 247 12595.58 125.25 54553.90 88888.00 2015-09-04 15:49:56.375 247 12595.62 125.28 54553.93 88888.00 2015-09-04 15:49:56.500 247 12595.67 125.30 54553.93 88888.00 2015-09-04 15:49:56.625 247 12595.60 125.30 54553.90 88888.00 2015-09-04 15:49:56.750 247 12595.58 125.25 54553.90 88888.00 2015-09-04 15:49:56.875 247 12595.58 125.22 54553.88 88888.00 2015-09-04 15:49:57.000 247 12595.60 125.22 54553.90 88888.00 2015-09-04 15:49:57.125 247 12595.60 125.22 54553.90 88888.00 2015-09-04 15:49:57.250 247 12595.60 125.25 54553.93 88888.00 2015-09-04 15:49:57.375 247 12595.60 125.28 54553.93 88888.00 2015-09-04 15:49:57.500 247 12595.62 125.28 54553.90 88888.00 2015-09-04 15:49:57.625 247 12595.67 125.30 54553.93 88888.00 2015-09-04 15:49:57.750 247 12595.65 125.30 54553.95 88888.00 2015-09-04 15:49:57.875 247 12595.62 125.28 54553.93 88888.00 2015-09-04 15:49:58.000 247 12595.58 125.22 54553.90 88888.00 2015-09-04 15:49:58.125 247 12595.58 125.22 54553.93 88888.00 2015-09-04 15:49:58.250 247 12595.52 125.22 54553.93 88888.00 2015-09-04 15:49:58.375 247 12595.55 125.25 54553.90 88888.00 2015-09-04 15:49:58.500 247 12595.52 125.22 54553.93 88888.00 2015-09-04 15:49:58.625 247 12595.48 125.22 54553.93 88888.00 2015-09-04 15:49:58.750 247 12595.50 125.28 54553.95 88888.00 2015-09-04 15:49:58.875 247 12595.55 125.28 54553.93 88888.00 2015-09-04 15:49:59.000 247 12595.60 125.25 54553.90 88888.00 2015-09-04 15:49:59.125 247 12595.58 125.25 54553.93 88888.00 2015-09-04 15:49:59.250 247 12595.52 125.25 54553.93 88888.00 2015-09-04 15:49:59.375 247 12595.52 125.28 54553.93 88888.00 2015-09-04 15:49:59.500 247 12595.50 125.28 54553.90 88888.00 2015-09-04 15:49:59.625 247 12595.55 125.25 54553.93 88888.00 2015-09-04 15:49:59.750 247 12595.50 125.25 54553.93 88888.00 2015-09-04 15:49:59.875 247 12595.50 125.25 54553.95 88888.00 2015-09-04 15:50:00.000 247 12595.52 125.25 54553.93 88888.00 2015-09-04 15:50:00.125 247 12595.50 125.25 54553.93 88888.00 2015-09-04 15:50:00.250 247 12595.45 125.25 54553.95 88888.00 2015-09-04 15:50:00.375 247 12595.42 125.25 54553.93 88888.00 2015-09-04 15:50:00.500 247 12595.33 125.28 54553.90 88888.00 2015-09-04 15:50:00.625 247 12595.30 125.28 54553.93 88888.00 2015-09-04 15:50:00.750 247 12595.33 125.28 54553.95 88888.00 2015-09-04 15:50:00.875 247 12595.33 125.28 54553.95 88888.00 2015-09-04 15:50:01.000 247 12595.35 125.28 54553.93 88888.00 2015-09-04 15:50:01.125 247 12595.33 125.28 54553.95 88888.00 2015-09-04 15:50:01.250 247 12595.33 125.28 54553.95 88888.00 2015-09-04 15:50:01.375 247 12595.38 125.28 54553.95 88888.00 2015-09-04 15:50:01.500 247 12595.35 125.30 54553.95 88888.00 2015-09-04 15:50:01.625 247 12595.25 125.30 54553.95 88888.00 2015-09-04 15:50:01.750 247 12595.23 125.28 54553.95 88888.00 2015-09-04 15:50:01.875 247 12595.27 125.28 54553.95 88888.00 2015-09-04 15:50:02.000 247 12595.30 125.28 54553.95 88888.00 2015-09-04 15:50:02.125 247 12595.35 125.28 54553.95 88888.00 2015-09-04 15:50:02.250 247 12595.33 125.28 54553.95 88888.00 2015-09-04 15:50:02.375 247 12595.30 125.28 54553.95 88888.00 2015-09-04 15:50:02.500 247 12595.30 125.28 54554.00 88888.00 2015-09-04 15:50:02.625 247 12595.30 125.30 54554.12 88888.00 2015-09-04 15:50:02.750 247 12595.30 125.30 54554.25 88888.00 2015-09-04 15:50:02.875 247 12595.33 125.33 54554.35 88888.00 2015-09-04 15:50:03.000 247 12595.33 125.30 54554.38 88888.00 2015-09-04 15:50:03.125 247 12595.33 125.30 54554.38 88888.00 2015-09-04 15:50:03.250 247 12595.30 125.30 54554.40 88888.00 2015-09-04 15:50:03.375 247 12595.33 125.30 54554.43 88888.00 2015-09-04 15:50:03.500 247 12595.33 125.30 54554.40 88888.00 2015-09-04 15:50:03.625 247 12595.30 125.33 54554.40 88888.00 2015-09-04 15:50:03.750 247 12595.30 125.35 54554.40 88888.00 2015-09-04 15:50:03.875 247 12595.27 125.35 54554.40 88888.00 2015-09-04 15:50:04.000 247 12595.23 125.38 54554.43 88888.00 2015-09-04 15:50:04.125 247 12595.23 125.35 54554.45 88888.00 2015-09-04 15:50:04.250 247 12595.25 125.38 54554.45 88888.00 2015-09-04 15:50:04.375 247 12595.27 125.38 54554.45 88888.00 2015-09-04 15:50:04.500 247 12595.25 125.38 54554.45 88888.00 2015-09-04 15:50:04.625 247 12595.20 125.35 54554.45 88888.00 2015-09-04 15:50:04.750 247 12595.15 125.38 54554.43 88888.00 2015-09-04 15:50:04.875 247 12595.20 125.38 54554.43 88888.00 2015-09-04 15:50:05.000 247 12595.15 125.38 54554.45 88888.00 2015-09-04 15:50:05.125 247 12595.15 125.40 54554.45 88888.00 2015-09-04 15:50:05.250 247 12595.15 125.40 54554.47 88888.00 2015-09-04 15:50:05.375 247 12595.17 125.40 54554.47 88888.00 2015-09-04 15:50:05.500 247 12595.20 125.40 54554.47 88888.00 2015-09-04 15:50:05.625 247 12595.20 125.40 54554.45 88888.00 2015-09-04 15:50:05.750 247 12595.20 125.40 54554.45 88888.00 2015-09-04 15:50:05.875 247 12595.20 125.42 54554.45 88888.00 2015-09-04 15:50:06.000 247 12595.17 125.40 54554.45 88888.00 2015-09-04 15:50:06.125 247 12595.17 125.40 54554.50 88888.00 2015-09-04 15:50:06.250 247 12595.15 125.40 54554.50 88888.00 2015-09-04 15:50:06.375 247 12595.17 125.45 54554.50 88888.00 2015-09-04 15:50:06.500 247 12595.15 125.42 54554.47 88888.00 2015-09-04 15:50:06.625 247 12595.15 125.45 54554.47 88888.00 2015-09-04 15:50:06.750 247 12595.15 125.42 54554.47 88888.00 2015-09-04 15:50:06.875 247 12595.17 125.42 54554.47 88888.00 2015-09-04 15:50:07.000 247 12595.23 125.40 54554.47 88888.00 2015-09-04 15:50:07.125 247 12595.25 125.45 54554.45 88888.00 2015-09-04 15:50:07.250 247 12595.23 125.42 54554.47 88888.00 2015-09-04 15:50:07.375 247 12595.27 125.42 54554.47 88888.00 2015-09-04 15:50:07.500 247 12595.23 125.42 54554.47 88888.00 2015-09-04 15:50:07.625 247 12595.20 125.42 54554.47 88888.00 2015-09-04 15:50:07.750 247 12595.17 125.42 54554.47 88888.00 2015-09-04 15:50:07.875 247 12595.17 125.45 54554.45 88888.00 2015-09-04 15:50:08.000 247 12595.15 125.40 54554.50 88888.00 2015-09-04 15:50:08.125 247 12595.17 125.42 54554.53 88888.00 2015-09-04 15:50:08.250 247 12595.20 125.42 54554.50 88888.00 2015-09-04 15:50:08.375 247 12595.17 125.45 54554.45 88888.00 2015-09-04 15:50:08.500 247 12595.17 125.45 54554.45 88888.00 2015-09-04 15:50:08.625 247 12595.23 125.42 54554.45 88888.00 2015-09-04 15:50:08.750 247 12595.23 125.45 54554.43 88888.00 2015-09-04 15:50:08.875 247 12595.23 125.45 54554.45 88888.00 2015-09-04 15:50:09.000 247 12595.23 125.45 54554.45 88888.00 2015-09-04 15:50:09.125 247 12595.23 125.42 54554.45 88888.00 2015-09-04 15:50:09.250 247 12595.17 125.42 54554.47 88888.00 2015-09-04 15:50:09.375 247 12595.17 125.42 54554.47 88888.00 2015-09-04 15:50:09.500 247 12595.20 125.42 54554.50 88888.00 2015-09-04 15:50:09.625 247 12595.20 125.42 54554.50 88888.00 2015-09-04 15:50:09.750 247 12595.25 125.42 54554.50 88888.00 2015-09-04 15:50:09.875 247 12595.27 125.45 54554.50 88888.00 2015-09-04 15:50:10.000 247 12595.27 125.45 54554.50 88888.00 2015-09-04 15:50:10.125 247 12595.20 125.42 54554.50 88888.00 2015-09-04 15:50:10.250 247 12595.15 125.40 54554.47 88888.00 2015-09-04 15:50:10.375 247 12595.17 125.42 54554.47 88888.00 2015-09-04 15:50:10.500 247 12595.17 125.45 54554.47 88888.00 2015-09-04 15:50:10.625 247 12595.17 125.45 54554.47 88888.00 2015-09-04 15:50:10.750 247 12595.15 125.42 54554.50 88888.00 2015-09-04 15:50:10.875 247 12595.17 125.42 54554.50 88888.00 2015-09-04 15:50:11.000 247 12595.20 125.45 54554.47 88888.00 2015-09-04 15:50:11.125 247 12595.20 125.42 54554.50 88888.00 2015-09-04 15:50:11.250 247 12595.17 125.40 54554.50 88888.00 2015-09-04 15:50:11.375 247 12595.15 125.42 54554.47 88888.00 2015-09-04 15:50:11.500 247 12595.17 125.45 54554.47 88888.00 2015-09-04 15:50:11.625 247 12595.17 125.42 54554.47 88888.00 2015-09-04 15:50:11.750 247 12595.17 125.40 54554.50 88888.00 2015-09-04 15:50:11.875 247 12595.17 125.42 54554.47 88888.00 2015-09-04 15:50:12.000 247 12595.17 125.40 54554.47 88888.00 2015-09-04 15:50:12.125 247 12595.15 125.42 54554.50 88888.00 2015-09-04 15:50:12.250 247 12595.10 125.42 54554.53 88888.00 2015-09-04 15:50:12.375 247 12595.12 125.42 54554.50 88888.00 2015-09-04 15:50:12.500 247 12595.15 125.42 54554.50 88888.00 2015-09-04 15:50:12.625 247 12595.17 125.45 54554.47 88888.00 2015-09-04 15:50:12.750 247 12595.12 125.42 54554.53 88888.00 2015-09-04 15:50:12.875 247 12595.10 125.40 54554.53 88888.00 2015-09-04 15:50:13.000 247 12595.12 125.40 54554.50 88888.00 2015-09-04 15:50:13.125 247 12595.12 125.42 54554.50 88888.00 2015-09-04 15:50:13.250 247 12595.12 125.40 54554.50 88888.00 2015-09-04 15:50:13.375 247 12595.17 125.45 54554.50 88888.00 2015-09-04 15:50:13.500 247 12595.20 125.42 54554.53 88888.00 2015-09-04 15:50:13.625 247 12595.20 125.42 54554.53 88888.00 2015-09-04 15:50:13.750 247 12595.20 125.42 54554.50 88888.00 2015-09-04 15:50:13.875 247 12595.17 125.42 54554.50 88888.00 2015-09-04 15:50:14.000 247 12595.17 125.40 54554.50 88888.00 2015-09-04 15:50:14.125 247 12595.23 125.45 54554.53 88888.00 2015-09-04 15:50:14.250 247 12595.20 125.42 54554.53 88888.00 2015-09-04 15:50:14.375 247 12595.17 125.42 54554.50 88888.00 2015-09-04 15:50:14.500 247 12595.12 125.42 54554.50 88888.00 2015-09-04 15:50:14.625 247 12595.10 125.40 54554.50 88888.00 2015-09-04 15:50:14.750 247 12595.08 125.40 54554.47 88888.00 2015-09-04 15:50:14.875 247 12595.10 125.40 54554.45 88888.00 2015-09-04 15:50:15.000 247 12595.15 125.40 54554.47 88888.00 2015-09-04 15:50:15.125 247 12595.15 125.42 54554.50 88888.00 2015-09-04 15:50:15.250 247 12595.15 125.40 54554.50 88888.00 2015-09-04 15:50:15.375 247 12595.15 125.40 54554.47 88888.00 2015-09-04 15:50:15.500 247 12595.20 125.42 54554.47 88888.00 2015-09-04 15:50:15.625 247 12595.20 125.42 54554.50 88888.00 2015-09-04 15:50:15.750 247 12595.20 125.40 54554.45 88888.00 2015-09-04 15:50:15.875 247 12595.20 125.42 54554.45 88888.00 2015-09-04 15:50:16.000 247 12595.17 125.42 54554.45 88888.00 2015-09-04 15:50:16.125 247 12595.15 125.40 54554.45 88888.00 2015-09-04 15:50:16.250 247 12595.15 125.38 54554.47 88888.00 2015-09-04 15:50:16.375 247 12595.20 125.38 54554.47 88888.00 2015-09-04 15:50:16.500 247 12595.23 125.42 54554.47 88888.00 2015-09-04 15:50:16.625 247 12595.20 125.40 54554.45 88888.00 2015-09-04 15:50:16.750 247 12595.17 125.42 54554.45 88888.00 2015-09-04 15:50:16.875 247 12595.15 125.40 54554.47 88888.00 2015-09-04 15:50:17.000 247 12595.15 125.40 54554.45 88888.00 2015-09-04 15:50:17.125 247 12595.17 125.42 54554.50 88888.00 2015-09-04 15:50:17.250 247 12595.17 125.40 54554.50 88888.00 2015-09-04 15:50:17.375 247 12595.17 125.40 54554.47 88888.00 2015-09-04 15:50:17.500 247 12595.15 125.38 54554.45 88888.00 2015-09-04 15:50:17.625 247 12595.12 125.38 54554.45 88888.00 2015-09-04 15:50:17.750 247 12595.12 125.38 54554.45 88888.00 2015-09-04 15:50:17.875 247 12595.10 125.38 54554.47 88888.00 2015-09-04 15:50:18.000 247 12595.12 125.40 54554.47 88888.00 2015-09-04 15:50:18.125 247 12595.15 125.38 54554.47 88888.00 2015-09-04 15:50:18.250 247 12595.20 125.40 54554.47 88888.00 2015-09-04 15:50:18.375 247 12595.17 125.38 54554.47 88888.00 2015-09-04 15:50:18.500 247 12595.10 125.38 54554.50 88888.00 2015-09-04 15:50:18.625 247 12595.08 125.38 54554.50 88888.00 2015-09-04 15:50:18.750 247 12595.12 125.40 54554.50 88888.00 2015-09-04 15:50:18.875 247 12595.15 125.38 54554.50 88888.00 2015-09-04 15:50:19.000 247 12595.17 125.30 54554.47 88888.00 2015-09-04 15:50:19.125 247 12595.15 125.33 54554.47 88888.00 2015-09-04 15:50:19.250 247 12595.05 125.35 54554.50 88888.00 2015-09-04 15:50:19.375 247 12595.10 125.38 54554.47 88888.00 2015-09-04 15:50:19.500 247 12595.10 125.40 54554.45 88888.00 2015-09-04 15:50:19.625 247 12595.10 125.40 54554.50 88888.00 2015-09-04 15:50:19.750 247 12595.10 125.38 54554.50 88888.00 2015-09-04 15:50:19.875 247 12595.10 125.40 54554.50 88888.00 2015-09-04 15:50:20.000 247 12595.08 125.35 54554.50 88888.00 2015-09-04 15:50:20.125 247 12595.08 125.38 54554.50 88888.00 2015-09-04 15:50:20.250 247 12595.05 125.40 54554.50 88888.00 2015-09-04 15:50:20.375 247 12595.15 125.38 54554.47 88888.00 2015-09-04 15:50:20.500 247 12595.20 125.40 54554.45 88888.00 2015-09-04 15:50:20.625 247 12595.17 125.40 54554.45 88888.00 2015-09-04 15:50:20.750 247 12595.15 125.40 54554.47 88888.00 2015-09-04 15:50:20.875 247 12595.12 125.42 54554.45 88888.00 2015-09-04 15:50:21.000 247 12595.05 125.42 54554.45 88888.00 2015-09-04 15:50:21.125 247 12595.05 125.40 54554.47 88888.00 2015-09-04 15:50:21.250 247 12595.00 125.35 54554.45 88888.00 2015-09-04 15:50:21.375 247 12595.08 125.38 54554.43 88888.00 2015-09-04 15:50:21.500 247 12595.12 125.38 54554.43 88888.00 2015-09-04 15:50:21.625 247 12595.10 125.40 54554.43 88888.00 2015-09-04 15:50:21.750 247 12595.05 125.40 54554.40 88888.00 2015-09-04 15:50:21.875 247 12595.02 125.38 54554.43 88888.00 2015-09-04 15:50:22.000 247 12595.02 125.42 54554.43 88888.00 2015-09-04 15:50:22.125 247 12595.05 125.45 54554.45 88888.00 2015-09-04 15:50:22.250 247 12594.98 125.40 54554.40 88888.00 2015-09-04 15:50:22.375 247 12594.95 125.38 54554.40 88888.00 2015-09-04 15:50:22.500 247 12594.90 125.35 54554.40 88888.00 2015-09-04 15:50:22.625 247 12594.92 125.42 54554.45 88888.00 2015-09-04 15:50:22.750 247 12594.98 125.45 54554.40 88888.00 2015-09-04 15:50:22.875 247 12595.02 125.42 54554.40 88888.00 2015-09-04 15:50:23.000 247 12595.05 125.40 54554.40 88888.00 2015-09-04 15:50:23.125 247 12595.08 125.42 54554.40 88888.00 2015-09-04 15:50:23.250 247 12595.08 125.45 54554.43 88888.00 2015-09-04 15:50:23.375 247 12595.12 125.50 54554.40 88888.00 2015-09-04 15:50:23.500 247 12595.12 125.50 54554.40 88888.00 2015-09-04 15:50:23.625 247 12595.15 125.42 54554.38 88888.00 2015-09-04 15:50:23.750 247 12595.25 125.42 54554.38 88888.00 2015-09-04 15:50:23.875 247 12595.27 125.45 54554.40 88888.00 2015-09-04 15:50:24.000 247 12595.25 125.45 54554.38 88888.00 2015-09-04 15:50:24.125 247 12595.25 125.47 54554.40 88888.00 2015-09-04 15:50:24.250 247 12595.23 125.45 54554.38 88888.00 2015-09-04 15:50:24.375 247 12595.23 125.45 54554.38 88888.00 2015-09-04 15:50:24.500 247 12595.23 125.47 54554.38 88888.00 2015-09-04 15:50:24.625 247 12595.23 125.47 54554.38 88888.00 2015-09-04 15:50:24.750 247 12595.25 125.47 54554.38 88888.00 2015-09-04 15:50:24.875 247 12595.23 125.47 54554.35 88888.00 2015-09-04 15:50:25.000 247 12595.23 125.47 54554.35 88888.00 2015-09-04 15:50:25.125 247 12595.23 125.45 54554.35 88888.00 2015-09-04 15:50:25.250 247 12595.25 125.45 54554.38 88888.00 2015-09-04 15:50:25.375 247 12595.27 125.47 54554.38 88888.00 2015-09-04 15:50:25.500 247 12595.35 125.47 54554.35 88888.00 2015-09-04 15:50:25.625 247 12595.33 125.45 54554.32 88888.00 2015-09-04 15:50:25.750 247 12595.33 125.42 54554.35 88888.00 2015-09-04 15:50:25.875 247 12595.40 125.45 54554.35 88888.00 2015-09-04 15:50:26.000 247 12595.40 125.47 54554.38 88888.00 2015-09-04 15:50:26.125 247 12595.42 125.42 54554.35 88888.00 2015-09-04 15:50:26.250 247 12595.42 125.40 54554.35 88888.00 2015-09-04 15:50:26.375 247 12595.45 125.42 54554.35 88888.00 2015-09-04 15:50:26.500 247 12595.48 125.42 54554.35 88888.00 2015-09-04 15:50:26.625 247 12595.52 125.42 54554.32 88888.00 2015-09-04 15:50:26.750 247 12595.50 125.42 54554.30 88888.00 2015-09-04 15:50:26.875 247 12595.55 125.42 54554.30 88888.00 2015-09-04 15:50:27.000 247 12595.60 125.42 54554.32 88888.00 2015-09-04 15:50:27.125 247 12595.60 125.42 54554.35 88888.00 2015-09-04 15:50:27.250 247 12595.62 125.40 54554.32 88888.00 2015-09-04 15:50:27.375 247 12595.62 125.38 54554.30 88888.00 2015-09-04 15:50:27.500 247 12595.65 125.35 54554.32 88888.00 2015-09-04 15:50:27.625 247 12595.65 125.33 54554.35 88888.00 2015-09-04 15:50:27.750 247 12595.65 125.35 54554.32 88888.00 2015-09-04 15:50:27.875 247 12595.62 125.33 54554.32 88888.00 2015-09-04 15:50:28.000 247 12595.62 125.33 54554.32 88888.00 2015-09-04 15:50:28.125 247 12595.55 125.30 54554.35 88888.00 2015-09-04 15:50:28.250 247 12595.52 125.30 54554.35 88888.00 2015-09-04 15:50:28.375 247 12595.60 125.30 54554.35 88888.00 2015-09-04 15:50:28.500 247 12595.58 125.33 54554.35 88888.00 2015-09-04 15:50:28.625 247 12595.58 125.28 54554.35 88888.00 2015-09-04 15:50:28.750 247 12595.60 125.25 54554.35 88888.00 2015-09-04 15:50:28.875 247 12595.58 125.22 54554.32 88888.00 2015-09-04 15:50:29.000 247 12595.60 125.25 54554.30 88888.00 2015-09-04 15:50:29.125 247 12595.62 125.25 54554.35 88888.00 2015-09-04 15:50:29.250 247 12595.55 125.22 54554.32 88888.00 2015-09-04 15:50:29.375 247 12595.55 125.20 54554.35 88888.00 2015-09-04 15:50:29.500 247 12595.55 125.22 54554.32 88888.00 2015-09-04 15:50:29.625 247 12595.60 125.22 54554.32 88888.00 2015-09-04 15:50:29.750 247 12595.62 125.20 54554.35 88888.00 2015-09-04 15:50:29.875 247 12595.58 125.20 54554.35 88888.00 2015-09-04 15:50:30.000 247 12595.48 125.17 54554.32 88888.00 2015-09-04 15:50:30.125 247 12595.48 125.12 54554.32 88888.00 2015-09-04 15:50:30.250 247 12595.55 125.15 54554.32 88888.00 2015-09-04 15:50:30.375 247 12595.67 125.12 54554.32 88888.00 2015-09-04 15:50:30.500 247 12595.70 125.12 54554.32 88888.00 2015-09-04 15:50:30.625 247 12595.62 125.12 54554.32 88888.00 2015-09-04 15:50:30.750 247 12595.60 125.10 54554.32 88888.00 2015-09-04 15:50:30.875 247 12595.60 125.08 54554.32 88888.00 2015-09-04 15:50:31.000 247 12595.65 125.08 54554.32 88888.00 2015-09-04 15:50:31.125 247 12595.62 125.05 54554.35 88888.00 2015-09-04 15:50:31.250 247 12595.55 125.00 54554.35 88888.00 2015-09-04 15:50:31.375 247 12595.58 125.00 54554.32 88888.00 2015-09-04 15:50:31.500 247 12595.65 125.00 54554.35 88888.00 2015-09-04 15:50:31.625 247 12595.65 125.03 54554.35 88888.00 2015-09-04 15:50:31.750 247 12595.65 125.03 54554.35 88888.00 2015-09-04 15:50:31.875 247 12595.58 124.97 54554.38 88888.00 2015-09-04 15:50:32.000 247 12595.52 124.95 54554.32 88888.00 2015-09-04 15:50:32.125 247 12595.55 124.97 54554.32 88888.00 2015-09-04 15:50:32.250 247 12595.52 124.97 54554.35 88888.00 2015-09-04 15:50:32.375 247 12595.42 124.95 54554.32 88888.00 2015-09-04 15:50:32.500 247 12595.35 124.90 54554.35 88888.00 2015-09-04 15:50:32.625 247 12595.40 124.92 54554.35 88888.00 2015-09-04 15:50:32.750 247 12595.48 124.95 54554.38 88888.00 2015-09-04 15:50:32.875 247 12595.40 124.95 54554.38 88888.00 2015-09-04 15:50:33.000 247 12595.40 124.90 54554.35 88888.00 2015-09-04 15:50:33.125 247 12595.40 124.90 54554.38 88888.00 2015-09-04 15:50:33.250 247 12595.35 124.92 54554.38 88888.00 2015-09-04 15:50:33.375 247 12595.40 124.92 54554.38 88888.00 2015-09-04 15:50:33.500 247 12595.40 124.92 54554.40 88888.00 2015-09-04 15:50:33.625 247 12595.38 124.92 54554.40 88888.00 2015-09-04 15:50:33.750 247 12595.38 124.92 54554.40 88888.00 2015-09-04 15:50:33.875 247 12595.35 124.92 54554.38 88888.00 2015-09-04 15:50:34.000 247 12595.30 124.92 54554.40 88888.00 2015-09-04 15:50:34.125 247 12595.30 124.90 54554.40 88888.00 2015-09-04 15:50:34.250 247 12595.25 124.90 54554.40 88888.00 2015-09-04 15:50:34.375 247 12595.27 124.90 54554.40 88888.00 2015-09-04 15:50:34.500 247 12595.27 124.90 54554.38 88888.00 2015-09-04 15:50:34.625 247 12595.25 124.88 54554.38 88888.00 2015-09-04 15:50:34.750 247 12595.25 124.88 54554.35 88888.00 2015-09-04 15:50:34.875 247 12595.30 124.85 54554.38 88888.00 2015-09-04 15:50:35.000 247 12595.27 124.88 54554.38 88888.00 2015-09-04 15:50:35.125 247 12595.27 124.88 54554.40 88888.00 2015-09-04 15:50:35.250 247 12595.27 124.85 54554.43 88888.00 2015-09-04 15:50:35.375 247 12595.25 124.83 54554.40 88888.00 2015-09-04 15:50:35.500 247 12595.27 124.85 54554.40 88888.00 2015-09-04 15:50:35.625 247 12595.23 124.85 54554.40 88888.00 2015-09-04 15:50:35.750 247 12595.15 124.83 54554.40 88888.00 2015-09-04 15:50:35.875 247 12595.15 124.83 54554.40 88888.00 2015-09-04 15:50:36.000 247 12595.20 124.83 54554.40 88888.00 2015-09-04 15:50:36.125 247 12595.17 124.80 54554.43 88888.00 2015-09-04 15:50:36.250 247 12595.15 124.80 54554.43 88888.00 2015-09-04 15:50:36.375 247 12595.17 124.78 54554.45 88888.00 2015-09-04 15:50:36.500 247 12595.12 124.78 54554.45 88888.00 2015-09-04 15:50:36.625 247 12595.08 124.80 54554.45 88888.00 2015-09-04 15:50:36.750 247 12595.02 124.80 54554.45 88888.00 2015-09-04 15:50:36.875 247 12595.10 124.78 54554.45 88888.00 2015-09-04 15:50:37.000 247 12595.15 124.78 54554.43 88888.00 2015-09-04 15:50:37.125 247 12595.12 124.78 54554.43 88888.00 2015-09-04 15:50:37.250 247 12595.05 124.78 54554.43 88888.00 2015-09-04 15:50:37.375 247 12595.08 124.78 54554.43 88888.00 2015-09-04 15:50:37.500 247 12595.12 124.78 54554.40 88888.00 2015-09-04 15:50:37.625 247 12595.12 124.80 54554.45 88888.00 2015-09-04 15:50:37.750 247 12595.02 124.78 54554.45 88888.00 2015-09-04 15:50:37.875 247 12595.02 124.75 54554.45 88888.00 2015-09-04 15:50:38.000 247 12595.05 124.75 54554.45 88888.00 2015-09-04 15:50:38.125 247 12595.02 124.70 54554.45 88888.00 2015-09-04 15:50:38.250 247 12594.98 124.70 54554.43 88888.00 2015-09-04 15:50:38.375 247 12595.00 124.70 54554.43 88888.00 2015-09-04 15:50:38.500 247 12595.00 124.75 54554.43 88888.00 2015-09-04 15:50:38.625 247 12594.98 124.72 54554.45 88888.00 2015-09-04 15:50:38.750 247 12594.98 124.67 54554.45 88888.00 2015-09-04 15:50:38.875 247 12594.98 124.67 54554.45 88888.00 2015-09-04 15:50:39.000 247 12594.98 124.67 54554.45 88888.00 2015-09-04 15:50:39.125 247 12594.95 124.67 54554.45 88888.00 2015-09-04 15:50:39.250 247 12594.92 124.62 54554.45 88888.00 2015-09-04 15:50:39.375 247 12594.92 124.62 54554.45 88888.00 2015-09-04 15:50:39.500 247 12595.05 124.65 54554.45 88888.00 2015-09-04 15:50:39.625 247 12595.05 124.65 54554.47 88888.00 2015-09-04 15:50:39.750 247 12594.98 124.65 54554.45 88888.00 2015-09-04 15:50:39.875 247 12594.95 124.65 54554.43 88888.00 2015-09-04 15:50:40.000 247 12594.95 124.67 54554.43 88888.00 2015-09-04 15:50:40.125 247 12595.00 124.70 54554.45 88888.00 2015-09-04 15:50:40.250 247 12594.95 124.70 54554.45 88888.00 2015-09-04 15:50:40.375 247 12595.00 124.72 54554.45 88888.00 2015-09-04 15:50:40.500 247 12594.98 124.75 54554.45 88888.00 2015-09-04 15:50:40.625 247 12594.98 124.72 54554.45 88888.00 2015-09-04 15:50:40.750 247 12594.95 124.72 54554.45 88888.00 2015-09-04 15:50:40.875 247 12594.92 124.72 54554.43 88888.00 2015-09-04 15:50:41.000 247 12595.05 124.70 54554.40 88888.00 2015-09-04 15:50:41.125 247 12595.15 124.72 54554.43 88888.00 2015-09-04 15:50:41.250 247 12595.08 124.75 54554.43 88888.00 2015-09-04 15:50:41.375 247 12595.00 124.75 54554.43 88888.00 2015-09-04 15:50:41.500 247 12594.90 124.72 54554.40 88888.00 2015-09-04 15:50:41.625 247 12594.90 124.67 54554.45 88888.00 2015-09-04 15:50:41.750 247 12594.98 124.70 54554.45 88888.00 2015-09-04 15:50:41.875 247 12594.92 124.70 54554.45 88888.00 2015-09-04 15:50:42.000 247 12594.92 124.67 54554.43 88888.00 2015-09-04 15:50:42.125 247 12595.00 124.70 54554.43 88888.00 2015-09-04 15:50:42.250 247 12594.98 124.67 54554.43 88888.00 2015-09-04 15:50:42.375 247 12595.02 124.70 54554.40 88888.00 2015-09-04 15:50:42.500 247 12594.98 124.72 54554.43 88888.00 2015-09-04 15:50:42.625 247 12594.95 124.70 54554.45 88888.00 2015-09-04 15:50:42.750 247 12594.98 124.67 54554.43 88888.00 2015-09-04 15:50:42.875 247 12595.00 124.65 54554.43 88888.00 2015-09-04 15:50:43.000 247 12595.02 124.67 54554.40 88888.00 2015-09-04 15:50:43.125 247 12595.00 124.67 54554.40 88888.00 2015-09-04 15:50:43.250 247 12594.90 124.65 54554.40 88888.00 2015-09-04 15:50:43.375 247 12594.90 124.65 54554.40 88888.00 2015-09-04 15:50:43.500 247 12594.98 124.62 54554.40 88888.00 2015-09-04 15:50:43.625 247 12594.95 124.62 54554.40 88888.00 2015-09-04 15:50:43.750 247 12594.90 124.62 54554.43 88888.00 2015-09-04 15:50:43.875 247 12594.92 124.62 54554.43 88888.00 2015-09-04 15:50:44.000 247 12594.98 124.65 54554.40 88888.00 2015-09-04 15:50:44.125 247 12594.95 124.58 54554.40 88888.00 2015-09-04 15:50:44.250 247 12594.98 124.55 54554.40 88888.00 2015-09-04 15:50:44.375 247 12595.00 124.58 54554.43 88888.00 2015-09-04 15:50:44.500 247 12595.05 124.58 54554.43 88888.00 2015-09-04 15:50:44.625 247 12595.08 124.58 54554.43 88888.00 2015-09-04 15:50:44.750 247 12595.08 124.55 54554.40 88888.00 2015-09-04 15:50:44.875 247 12595.02 124.53 54554.40 88888.00 2015-09-04 15:50:45.000 247 12595.02 124.53 54554.40 88888.00 2015-09-04 15:50:45.125 247 12595.08 124.50 54554.43 88888.00 2015-09-04 15:50:45.250 247 12595.00 124.50 54554.43 88888.00 2015-09-04 15:50:45.375 247 12594.92 124.50 54554.43 88888.00 2015-09-04 15:50:45.500 247 12594.95 124.53 54554.43 88888.00 2015-09-04 15:50:45.625 247 12594.98 124.53 54554.43 88888.00 2015-09-04 15:50:45.750 247 12595.00 124.50 54554.43 88888.00 2015-09-04 15:50:45.875 247 12595.08 124.50 54554.40 88888.00 2015-09-04 15:50:46.000 247 12595.02 124.47 54554.43 88888.00 2015-09-04 15:50:46.125 247 12594.98 124.53 54554.43 88888.00 2015-09-04 15:50:46.250 247 12594.92 124.47 54554.40 88888.00 2015-09-04 15:50:46.375 247 12594.95 124.50 54554.43 88888.00 2015-09-04 15:50:46.500 247 12594.85 124.50 54554.43 88888.00 2015-09-04 15:50:46.625 247 12594.85 124.50 54554.45 88888.00 2015-09-04 15:50:46.750 247 12594.88 124.47 54554.45 88888.00 2015-09-04 15:50:46.875 247 12594.88 124.47 54554.43 88888.00 2015-09-04 15:50:47.000 247 12594.90 124.47 54554.43 88888.00 2015-09-04 15:50:47.125 247 12594.90 124.47 54554.45 88888.00 2015-09-04 15:50:47.250 247 12594.85 124.50 54554.45 88888.00 2015-09-04 15:50:47.375 247 12594.88 124.47 54554.45 88888.00 2015-09-04 15:50:47.500 247 12594.90 124.47 54554.45 88888.00 2015-09-04 15:50:47.625 247 12594.92 124.47 54554.45 88888.00 2015-09-04 15:50:47.750 247 12594.90 124.47 54554.43 88888.00 2015-09-04 15:50:47.875 247 12594.85 124.47 54554.43 88888.00 2015-09-04 15:50:48.000 247 12594.85 124.47 54554.43 88888.00 2015-09-04 15:50:48.125 247 12594.85 124.47 54554.45 88888.00 2015-09-04 15:50:48.250 247 12594.90 124.45 54554.43 88888.00 2015-09-04 15:50:48.375 247 12594.90 124.45 54554.43 88888.00 2015-09-04 15:50:48.500 247 12594.83 124.45 54554.45 88888.00 2015-09-04 15:50:48.625 247 12594.85 124.42 54554.45 88888.00 2015-09-04 15:50:48.750 247 12594.85 124.45 54554.45 88888.00 2015-09-04 15:50:48.875 247 12594.83 124.42 54554.47 88888.00 2015-09-04 15:50:49.000 247 12594.80 124.42 54554.45 88888.00 2015-09-04 15:50:49.125 247 12594.83 124.42 54554.45 88888.00 2015-09-04 15:50:49.250 247 12594.85 124.40 54554.45 88888.00 2015-09-04 15:50:49.375 247 12594.90 124.38 54554.45 88888.00 2015-09-04 15:50:49.500 247 12594.83 124.35 54554.45 88888.00 2015-09-04 15:50:49.625 247 12594.85 124.38 54554.45 88888.00 2015-09-04 15:50:49.750 247 12594.83 124.40 54554.47 88888.00 2015-09-04 15:50:49.875 247 12594.85 124.38 54554.47 88888.00 2015-09-04 15:50:50.000 247 12594.85 124.38 54554.45 88888.00 2015-09-04 15:50:50.125 247 12594.88 124.35 54554.45 88888.00 2015-09-04 15:50:50.250 247 12594.83 124.40 54554.47 88888.00 2015-09-04 15:50:50.375 247 12594.85 124.38 54554.45 88888.00 2015-09-04 15:50:50.500 247 12594.83 124.40 54554.45 88888.00 2015-09-04 15:50:50.625 247 12594.75 124.40 54554.47 88888.00 2015-09-04 15:50:50.750 247 12594.73 124.38 54554.45 88888.00 2015-09-04 15:50:50.875 247 12594.73 124.38 54554.47 88888.00 2015-09-04 15:50:51.000 247 12594.73 124.38 54554.47 88888.00 2015-09-04 15:50:51.125 247 12594.67 124.38 54554.50 88888.00 2015-09-04 15:50:51.250 247 12594.60 124.35 54554.50 88888.00 2015-09-04 15:50:51.375 247 12594.65 124.35 54554.53 88888.00 2015-09-04 15:50:51.500 247 12594.67 124.30 54554.50 88888.00 2015-09-04 15:50:51.625 247 12594.67 124.30 54554.47 88888.00 2015-09-04 15:50:51.750 247 12594.62 124.30 54554.47 88888.00 2015-09-04 15:50:51.875 247 12594.58 124.30 54554.47 88888.00 2015-09-04 15:50:52.000 247 12594.58 124.28 54554.50 88888.00 2015-09-04 15:50:52.125 247 12594.50 124.28 54554.50 88888.00 2015-09-04 15:50:52.250 247 12594.48 124.22 54554.50 88888.00 2015-09-04 15:50:52.375 247 12594.50 124.22 54554.53 88888.00 2015-09-04 15:50:52.500 247 12594.45 124.28 54554.50 88888.00 2015-09-04 15:50:52.625 247 12594.48 124.28 54554.50 88888.00 2015-09-04 15:50:52.750 247 12594.52 124.28 54554.55 88888.00 2015-09-04 15:50:52.875 247 12594.60 124.28 54554.55 88888.00 2015-09-04 15:50:53.000 247 12594.55 124.22 54554.53 88888.00 2015-09-04 15:50:53.125 247 12594.50 124.20 54554.53 88888.00 2015-09-04 15:50:53.250 247 12594.45 124.20 54554.55 88888.00 2015-09-04 15:50:53.375 247 12594.40 124.17 54554.57 88888.00 2015-09-04 15:50:53.500 247 12594.38 124.20 54554.57 88888.00 2015-09-04 15:50:53.625 247 12594.38 124.22 54554.57 88888.00 2015-09-04 15:50:53.750 247 12594.38 124.17 54554.55 88888.00 2015-09-04 15:50:53.875 247 12594.38 124.17 54554.53 88888.00 2015-09-04 15:50:54.000 247 12594.38 124.22 54554.55 88888.00 2015-09-04 15:50:54.125 247 12594.33 124.20 54554.55 88888.00 2015-09-04 15:50:54.250 247 12594.30 124.20 54554.57 88888.00 2015-09-04 15:50:54.375 247 12594.30 124.17 54554.57 88888.00 2015-09-04 15:50:54.500 247 12594.23 124.17 54554.60 88888.00 2015-09-04 15:50:54.625 247 12594.23 124.22 54554.60 88888.00 2015-09-04 15:50:54.750 247 12594.25 124.22 54554.57 88888.00 2015-09-04 15:50:54.875 247 12594.20 124.20 54554.60 88888.00 2015-09-04 15:50:55.000 247 12594.10 124.20 54554.55 88888.00 2015-09-04 15:50:55.125 247 12594.15 124.20 54554.57 88888.00 2015-09-04 15:50:55.250 247 12594.12 124.17 54554.57 88888.00 2015-09-04 15:50:55.375 247 12594.12 124.17 54554.57 88888.00 2015-09-04 15:50:55.500 247 12594.10 124.20 54554.57 88888.00 2015-09-04 15:50:55.625 247 12594.10 124.15 54554.57 88888.00 2015-09-04 15:50:55.750 247 12594.12 124.17 54554.57 88888.00 2015-09-04 15:50:55.875 247 12594.10 124.17 54554.62 88888.00 2015-09-04 15:50:56.000 247 12594.05 124.15 54554.60 88888.00 2015-09-04 15:50:56.125 247 12594.05 124.15 54554.62 88888.00 2015-09-04 15:50:56.250 247 12594.05 124.17 54554.62 88888.00 2015-09-04 15:50:56.375 247 12594.10 124.17 54554.62 88888.00 2015-09-04 15:50:56.500 247 12594.05 124.20 54554.60 88888.00 2015-09-04 15:50:56.625 247 12594.02 124.17 54554.62 88888.00 2015-09-04 15:50:56.750 247 12594.05 124.17 54554.62 88888.00 2015-09-04 15:50:56.875 247 12594.02 124.20 54554.62 88888.00 2015-09-04 15:50:57.000 247 12593.98 124.17 54554.57 88888.00 2015-09-04 15:50:57.125 247 12593.92 124.17 54554.62 88888.00 2015-09-04 15:50:57.250 247 12593.88 124.22 54554.62 88888.00 2015-09-04 15:50:57.375 247 12593.88 124.20 54554.62 88888.00 2015-09-04 15:50:57.500 247 12593.88 124.20 54554.62 88888.00 2015-09-04 15:50:57.625 247 12593.80 124.20 54554.62 88888.00 2015-09-04 15:50:57.750 247 12593.77 124.25 54554.62 88888.00 2015-09-04 15:50:57.875 247 12593.83 124.28 54554.65 88888.00 2015-09-04 15:50:58.000 247 12593.85 124.30 54554.65 88888.00 2015-09-04 15:50:58.125 247 12593.80 124.30 54554.65 88888.00 2015-09-04 15:50:58.250 247 12593.77 124.28 54554.65 88888.00 2015-09-04 15:50:58.375 247 12593.83 124.28 54554.68 88888.00 2015-09-04 15:50:58.500 247 12593.77 124.30 54554.68 88888.00 2015-09-04 15:50:58.625 247 12593.77 124.28 54554.68 88888.00 2015-09-04 15:50:58.750 247 12593.75 124.30 54554.68 88888.00 2015-09-04 15:50:58.875 247 12593.75 124.28 54554.65 88888.00 2015-09-04 15:50:59.000 247 12593.73 124.28 54554.62 88888.00 2015-09-04 15:50:59.125 247 12593.67 124.30 54554.65 88888.00 2015-09-04 15:50:59.250 247 12593.65 124.28 54554.68 88888.00 2015-09-04 15:50:59.375 247 12593.70 124.30 54554.70 88888.00 2015-09-04 15:50:59.500 247 12593.65 124.33 54554.70 88888.00 2015-09-04 15:50:59.625 247 12593.70 124.30 54554.68 88888.00 2015-09-04 15:50:59.750 247 12593.73 124.33 54554.68 88888.00 2015-09-04 15:50:59.875 247 12593.67 124.33 54554.65 88888.00 2015-09-04 15:51:00.000 247 12593.62 124.35 54554.68 88888.00 2015-09-04 15:51:00.125 247 12593.60 124.38 54554.70 88888.00 2015-09-04 15:51:00.250 247 12593.60 124.38 54554.70 88888.00 2015-09-04 15:51:00.375 247 12593.60 124.38 54554.70 88888.00 2015-09-04 15:51:00.500 247 12593.55 124.38 54554.70 88888.00 2015-09-04 15:51:00.625 247 12593.48 124.40 54554.70 88888.00 2015-09-04 15:51:00.750 247 12593.40 124.38 54554.70 88888.00 2015-09-04 15:51:00.875 247 12593.40 124.38 54554.70 88888.00 2015-09-04 15:51:01.000 247 12593.48 124.38 54554.65 88888.00 2015-09-04 15:51:01.125 247 12593.52 124.42 54554.68 88888.00 2015-09-04 15:51:01.250 247 12593.50 124.42 54554.70 88888.00 2015-09-04 15:51:01.375 247 12593.42 124.42 54554.68 88888.00 2015-09-04 15:51:01.500 247 12593.40 124.45 54554.68 88888.00 2015-09-04 15:51:01.625 247 12593.50 124.55 54554.70 88888.00 2015-09-04 15:51:01.750 247 12593.45 124.50 54554.70 88888.00 2015-09-04 15:51:01.875 247 12593.38 124.45 54554.68 88888.00 2015-09-04 15:51:02.000 247 12593.38 124.47 54554.65 88888.00 2015-09-04 15:51:02.125 247 12593.33 124.50 54554.65 88888.00 2015-09-04 15:51:02.250 247 12593.30 124.47 54554.68 88888.00 2015-09-04 15:51:02.375 247 12593.33 124.47 54554.68 88888.00 2015-09-04 15:51:02.500 247 12593.27 124.53 54554.68 88888.00 2015-09-04 15:51:02.625 247 12593.20 124.55 54554.68 88888.00 2015-09-04 15:51:02.750 247 12593.17 124.55 54554.65 88888.00 2015-09-04 15:51:02.875 247 12593.23 124.58 54554.70 88888.00 2015-09-04 15:51:03.000 247 12593.30 124.60 54554.68 88888.00 2015-09-04 15:51:03.125 247 12593.33 124.60 54554.68 88888.00 2015-09-04 15:51:03.250 247 12593.20 124.58 54554.68 88888.00 2015-09-04 15:51:03.375 247 12593.20 124.60 54554.65 88888.00 2015-09-04 15:51:03.500 247 12593.20 124.62 54554.62 88888.00 2015-09-04 15:51:03.625 247 12593.17 124.65 54554.65 88888.00 2015-09-04 15:51:03.750 247 12593.17 124.62 54554.65 88888.00 2015-09-04 15:51:03.875 247 12593.20 124.60 54554.65 88888.00 2015-09-04 15:51:04.000 247 12593.20 124.65 54554.65 88888.00 2015-09-04 15:51:04.125 247 12593.20 124.60 54554.65 88888.00 2015-09-04 15:51:04.250 247 12593.17 124.62 54554.68 88888.00 2015-09-04 15:51:04.375 247 12593.17 124.62 54554.68 88888.00 2015-09-04 15:51:04.500 247 12593.15 124.62 54554.65 88888.00 2015-09-04 15:51:04.625 247 12593.23 124.62 54554.62 88888.00 2015-09-04 15:51:04.750 247 12593.23 124.62 54554.62 88888.00 2015-09-04 15:51:04.875 247 12593.20 124.60 54554.60 88888.00 2015-09-04 15:51:05.000 247 12593.20 124.60 54554.62 88888.00 2015-09-04 15:51:05.125 247 12593.23 124.65 54554.60 88888.00 2015-09-04 15:51:05.250 247 12593.20 124.62 54554.65 88888.00 2015-09-04 15:51:05.375 247 12593.27 124.62 54554.65 88888.00 2015-09-04 15:51:05.500 247 12593.25 124.65 54554.65 88888.00 2015-09-04 15:51:05.625 247 12593.20 124.62 54554.62 88888.00 2015-09-04 15:51:05.750 247 12593.23 124.67 54554.62 88888.00 2015-09-04 15:51:05.875 247 12593.27 124.70 54554.60 88888.00 2015-09-04 15:51:06.000 247 12593.23 124.67 54554.60 88888.00 2015-09-04 15:51:06.125 247 12593.20 124.70 54554.65 88888.00 2015-09-04 15:51:06.250 247 12593.12 124.67 54554.68 88888.00 2015-09-04 15:51:06.375 247 12593.15 124.67 54554.68 88888.00 2015-09-04 15:51:06.500 247 12593.12 124.67 54554.65 88888.00 2015-09-04 15:51:06.625 247 12593.12 124.70 54554.65 88888.00 2015-09-04 15:51:06.750 247 12593.20 124.67 54554.62 88888.00 2015-09-04 15:51:06.875 247 12593.15 124.67 54554.65 88888.00 2015-09-04 15:51:07.000 247 12593.15 124.65 54554.62 88888.00 2015-09-04 15:51:07.125 247 12593.20 124.67 54554.68 88888.00 2015-09-04 15:51:07.250 247 12593.20 124.67 54554.65 88888.00 2015-09-04 15:51:07.375 247 12593.17 124.70 54554.65 88888.00 2015-09-04 15:51:07.500 247 12593.17 124.67 54554.62 88888.00 2015-09-04 15:51:07.625 247 12593.20 124.70 54554.62 88888.00 2015-09-04 15:51:07.750 247 12593.17 124.72 54554.62 88888.00 2015-09-04 15:51:07.875 247 12593.23 124.72 54554.62 88888.00 2015-09-04 15:51:08.000 247 12593.20 124.70 54554.60 88888.00 2015-09-04 15:51:08.125 247 12593.15 124.70 54554.57 88888.00 2015-09-04 15:51:08.250 247 12593.17 124.67 54554.62 88888.00 2015-09-04 15:51:08.375 247 12593.15 124.67 54554.60 88888.00 2015-09-04 15:51:08.500 247 12593.05 124.70 54554.57 88888.00 2015-09-04 15:51:08.625 247 12593.00 124.70 54554.60 88888.00 2015-09-04 15:51:08.750 247 12593.02 124.70 54554.57 88888.00 2015-09-04 15:51:08.875 247 12593.05 124.70 54554.57 88888.00 2015-09-04 15:51:09.000 247 12593.05 124.70 54554.57 88888.00 2015-09-04 15:51:09.125 247 12593.08 124.72 54554.60 88888.00 2015-09-04 15:51:09.250 247 12593.10 124.72 54554.60 88888.00 2015-09-04 15:51:09.375 247 12593.15 124.72 54554.57 88888.00 2015-09-04 15:51:09.500 247 12593.15 124.75 54554.60 88888.00 2015-09-04 15:51:09.625 247 12593.17 124.75 54554.57 88888.00 2015-09-04 15:51:09.750 247 12593.17 124.75 54554.60 88888.00 2015-09-04 15:51:09.875 247 12593.15 124.78 54554.60 88888.00 2015-09-04 15:51:10.000 247 12593.08 124.75 54554.60 88888.00 2015-09-04 15:51:10.125 247 12593.05 124.72 54554.57 88888.00 2015-09-04 15:51:10.250 247 12593.00 124.75 54554.55 88888.00 2015-09-04 15:51:10.375 247 12593.00 124.75 54554.57 88888.00 2015-09-04 15:51:10.500 247 12592.90 124.75 54554.57 88888.00 2015-09-04 15:51:10.625 247 12592.95 124.75 54554.60 88888.00 2015-09-04 15:51:10.750 247 12592.95 124.78 54554.57 88888.00 2015-09-04 15:51:10.875 247 12592.92 124.78 54554.57 88888.00 2015-09-04 15:51:11.000 247 12592.98 124.78 54554.57 88888.00 2015-09-04 15:51:11.125 247 12592.95 124.78 54554.57 88888.00 2015-09-04 15:51:11.250 247 12592.88 124.75 54554.55 88888.00 2015-09-04 15:51:11.375 247 12592.90 124.75 54554.53 88888.00 2015-09-04 15:51:11.500 247 12592.95 124.75 54554.55 88888.00 2015-09-04 15:51:11.625 247 12592.98 124.75 54554.55 88888.00 2015-09-04 15:51:11.750 247 12593.00 124.78 54554.55 88888.00 2015-09-04 15:51:11.875 247 12592.95 124.75 54554.53 88888.00 2015-09-04 15:51:12.000 247 12592.90 124.75 54554.53 88888.00 2015-09-04 15:51:12.125 247 12592.88 124.78 54554.53 88888.00 2015-09-04 15:51:12.250 247 12592.83 124.78 54554.53 88888.00 2015-09-04 15:51:12.375 247 12592.88 124.80 54554.53 88888.00 2015-09-04 15:51:12.500 247 12592.83 124.80 54554.50 88888.00 2015-09-04 15:51:12.625 247 12592.77 124.80 54554.53 88888.00 2015-09-04 15:51:12.750 247 12592.75 124.78 54554.53 88888.00 2015-09-04 15:51:12.875 247 12592.75 124.75 54554.53 88888.00 2015-09-04 15:51:13.000 247 12592.73 124.75 54554.50 88888.00 2015-09-04 15:51:13.125 247 12592.70 124.78 54554.53 88888.00 2015-09-04 15:51:13.250 247 12592.67 124.78 54554.55 88888.00 2015-09-04 15:51:13.375 247 12592.70 124.75 54554.53 88888.00 2015-09-04 15:51:13.500 247 12592.73 124.78 54554.50 88888.00 2015-09-04 15:51:13.625 247 12592.75 124.78 54554.53 88888.00 2015-09-04 15:51:13.750 247 12592.73 124.78 54554.53 88888.00 2015-09-04 15:51:13.875 247 12592.75 124.78 54554.53 88888.00 2015-09-04 15:51:14.000 247 12592.75 124.78 54554.50 88888.00 2015-09-04 15:51:14.125 247 12592.65 124.75 54554.50 88888.00 2015-09-04 15:51:14.250 247 12592.58 124.75 54554.53 88888.00 2015-09-04 15:51:14.375 247 12592.65 124.75 54554.53 88888.00 2015-09-04 15:51:14.500 247 12592.67 124.78 54554.55 88888.00 2015-09-04 15:51:14.625 247 12592.65 124.78 54554.55 88888.00 2015-09-04 15:51:14.750 247 12592.62 124.75 54554.53 88888.00 2015-09-04 15:51:14.875 247 12592.58 124.75 54554.53 88888.00 2015-09-04 15:51:15.000 247 12592.62 124.75 54554.53 88888.00 2015-09-04 15:51:15.125 247 12592.65 124.72 54554.53 88888.00 2015-09-04 15:51:15.250 247 12592.62 124.70 54554.50 88888.00 2015-09-04 15:51:15.375 247 12592.60 124.72 54554.50 88888.00 2015-09-04 15:51:15.500 247 12592.58 124.72 54554.50 88888.00 2015-09-04 15:51:15.625 247 12592.58 124.72 54554.53 88888.00 2015-09-04 15:51:15.750 247 12592.50 124.67 54554.53 88888.00 2015-09-04 15:51:15.875 247 12592.50 124.70 54554.50 88888.00 2015-09-04 15:51:16.000 247 12592.50 124.70 54554.53 88888.00 2015-09-04 15:51:16.125 247 12592.48 124.70 54554.53 88888.00 2015-09-04 15:51:16.250 247 12592.40 124.70 54554.55 88888.00 2015-09-04 15:51:16.375 247 12592.45 124.70 54554.53 88888.00 2015-09-04 15:51:16.500 247 12592.42 124.72 54554.53 88888.00 2015-09-04 15:51:16.625 247 12592.40 124.72 54554.53 88888.00 2015-09-04 15:51:16.750 247 12592.42 124.70 54554.53 88888.00 2015-09-04 15:51:16.875 247 12592.42 124.72 54554.53 88888.00 2015-09-04 15:51:17.000 247 12592.40 124.72 54554.50 88888.00 2015-09-04 15:51:17.125 247 12592.38 124.67 54554.50 88888.00 2015-09-04 15:51:17.250 247 12592.38 124.67 54554.53 88888.00 2015-09-04 15:51:17.375 247 12592.38 124.67 54554.50 88888.00 2015-09-04 15:51:17.500 247 12592.35 124.70 54554.53 88888.00 2015-09-04 15:51:17.625 247 12592.38 124.67 54554.53 88888.00 2015-09-04 15:51:17.750 247 12592.38 124.67 54554.50 88888.00 2015-09-04 15:51:17.875 247 12592.38 124.70 54554.50 88888.00 2015-09-04 15:51:18.000 247 12592.35 124.70 54554.50 88888.00 2015-09-04 15:51:18.125 247 12592.27 124.70 54554.53 88888.00 2015-09-04 15:51:18.250 247 12592.25 124.70 54554.53 88888.00 2015-09-04 15:51:18.375 247 12592.35 124.70 54554.50 88888.00 2015-09-04 15:51:18.500 247 12592.38 124.70 54554.53 88888.00 2015-09-04 15:51:18.625 247 12592.30 124.70 54554.53 88888.00 2015-09-04 15:51:18.750 247 12592.25 124.70 54554.53 88888.00 2015-09-04 15:51:18.875 247 12592.27 124.67 54554.50 88888.00 2015-09-04 15:51:19.000 247 12592.27 124.67 54554.50 88888.00 2015-09-04 15:51:19.125 247 12592.23 124.67 54554.53 88888.00 2015-09-04 15:51:19.250 247 12592.23 124.70 54554.53 88888.00 2015-09-04 15:51:19.375 247 12592.25 124.72 54554.53 88888.00 2015-09-04 15:51:19.500 247 12592.27 124.72 54554.53 88888.00 2015-09-04 15:51:19.625 247 12592.23 124.72 54554.50 88888.00 2015-09-04 15:51:19.750 247 12592.23 124.70 54554.50 88888.00 2015-09-04 15:51:19.875 247 12592.20 124.70 54554.50 88888.00 2015-09-04 15:51:20.000 247 12592.23 124.70 54554.47 88888.00 2015-09-04 15:51:20.125 247 12592.23 124.70 54554.50 88888.00 2015-09-04 15:51:20.250 247 12592.15 124.72 54554.50 88888.00 2015-09-04 15:51:20.375 247 12592.23 124.75 54554.50 88888.00 2015-09-04 15:51:20.500 247 12592.23 124.75 54554.47 88888.00 2015-09-04 15:51:20.625 247 12592.20 124.75 54554.50 88888.00 2015-09-04 15:51:20.750 247 12592.12 124.72 54554.50 88888.00 2015-09-04 15:51:20.875 247 12592.10 124.72 54554.47 88888.00 2015-09-04 15:51:21.000 247 12592.10 124.72 54554.45 88888.00 2015-09-04 15:51:21.125 247 12592.12 124.75 54554.50 88888.00 2015-09-04 15:51:21.250 247 12592.15 124.72 54554.50 88888.00 2015-09-04 15:51:21.375 247 12592.17 124.75 54554.47 88888.00 2015-09-04 15:51:21.500 247 12592.12 124.78 54554.47 88888.00 2015-09-04 15:51:21.625 247 12592.08 124.78 54554.47 88888.00 2015-09-04 15:51:21.750 247 12592.05 124.78 54554.45 88888.00 2015-09-04 15:51:21.875 247 12592.02 124.75 54554.47 88888.00 2015-09-04 15:51:22.000 247 12592.05 124.78 54554.47 88888.00 2015-09-04 15:51:22.125 247 12592.08 124.80 54554.47 88888.00 2015-09-04 15:51:22.250 247 12592.05 124.80 54554.45 88888.00 2015-09-04 15:51:22.375 247 12592.08 124.80 54554.45 88888.00 2015-09-04 15:51:22.500 247 12592.10 124.78 54554.35 88888.00 2015-09-04 15:51:22.625 247 12592.12 124.80 54554.12 88888.00 2015-09-04 15:51:22.750 247 12592.12 124.83 54554.07 88888.00 2015-09-04 15:51:22.875 247 12592.12 124.80 54554.15 88888.00 2015-09-04 15:51:23.000 247 12592.17 124.80 54554.20 88888.00 2015-09-04 15:51:23.125 247 12592.17 124.83 54554.20 88888.00 2015-09-04 15:51:23.250 247 12592.12 124.83 54554.22 88888.00 2015-09-04 15:51:23.375 247 12592.17 124.85 54554.22 88888.00 2015-09-04 15:51:23.500 247 12592.12 124.83 54554.22 88888.00 2015-09-04 15:51:23.625 247 12592.05 124.80 54554.20 88888.00 2015-09-04 15:51:23.750 247 12592.08 124.83 54554.20 88888.00 2015-09-04 15:51:23.875 247 12592.10 124.83 54554.20 88888.00 2015-09-04 15:51:24.000 247 12592.10 124.80 54554.20 88888.00 2015-09-04 15:51:24.125 247 12592.12 124.83 54554.20 88888.00 2015-09-04 15:51:24.250 247 12592.12 124.85 54554.22 88888.00 2015-09-04 15:51:24.375 247 12592.10 124.88 54554.22 88888.00 2015-09-04 15:51:24.500 247 12592.08 124.85 54554.22 88888.00 2015-09-04 15:51:24.625 247 12592.08 124.85 54554.20 88888.00 2015-09-04 15:51:24.750 247 12592.08 124.88 54554.20 88888.00 2015-09-04 15:51:24.875 247 12592.08 124.85 54554.20 88888.00 2015-09-04 15:51:25.000 247 12592.12 124.85 54554.18 88888.00 2015-09-04 15:51:25.125 247 12592.17 124.88 54554.20 88888.00 2015-09-04 15:51:25.250 247 12592.15 124.88 54554.20 88888.00 2015-09-04 15:51:25.375 247 12592.12 124.90 54554.20 88888.00 2015-09-04 15:51:25.500 247 12592.10 124.90 54554.18 88888.00 2015-09-04 15:51:25.625 247 12592.17 124.88 54554.18 88888.00 2015-09-04 15:51:25.750 247 12592.20 124.88 54554.18 88888.00 2015-09-04 15:51:25.875 247 12592.17 124.92 54554.20 88888.00 2015-09-04 15:51:26.000 247 12592.10 124.90 54554.18 88888.00 2015-09-04 15:51:26.125 247 12592.10 124.90 54554.20 88888.00 2015-09-04 15:51:26.250 247 12592.15 124.90 54554.20 88888.00 2015-09-04 15:51:26.375 247 12592.27 124.95 54554.20 88888.00 2015-09-04 15:51:26.500 247 12592.23 124.92 54554.18 88888.00 2015-09-04 15:51:26.625 247 12592.20 124.90 54554.15 88888.00 2015-09-04 15:51:26.750 247 12592.27 124.90 54554.18 88888.00 2015-09-04 15:51:26.875 247 12592.38 124.90 54554.20 88888.00 2015-09-04 15:51:27.000 247 12592.38 124.90 54554.18 88888.00 2015-09-04 15:51:27.125 247 12592.30 124.92 54554.15 88888.00 2015-09-04 15:51:27.250 247 12592.27 124.92 54554.15 88888.00 2015-09-04 15:51:27.375 247 12592.30 124.92 54554.18 88888.00 2015-09-04 15:51:27.500 247 12592.33 124.95 54554.15 88888.00 2015-09-04 15:51:27.625 247 12592.35 124.92 54554.15 88888.00 2015-09-04 15:51:27.750 247 12592.42 124.92 54554.15 88888.00 2015-09-04 15:51:27.875 247 12592.40 124.92 54554.15 88888.00 2015-09-04 15:51:28.000 247 12592.38 124.92 54554.10 88888.00 2015-09-04 15:51:28.125 247 12592.38 124.90 54554.10 88888.00 2015-09-04 15:51:28.250 247 12592.38 124.90 54554.12 88888.00 2015-09-04 15:51:28.375 247 12592.45 124.90 54554.12 88888.00 2015-09-04 15:51:28.500 247 12592.38 124.90 54554.12 88888.00 2015-09-04 15:51:28.625 247 12592.33 124.90 54554.12 88888.00 2015-09-04 15:51:28.750 247 12592.30 124.92 54554.12 88888.00 2015-09-04 15:51:28.875 247 12592.35 124.92 54554.15 88888.00 2015-09-04 15:51:29.000 247 12592.38 124.92 54554.12 88888.00 2015-09-04 15:51:29.125 247 12592.40 124.90 54554.10 88888.00 2015-09-04 15:51:29.250 247 12592.45 124.90 54554.10 88888.00 2015-09-04 15:51:29.375 247 12592.45 124.92 54554.07 88888.00 2015-09-04 15:51:29.500 247 12592.48 124.90 54554.10 88888.00 2015-09-04 15:51:29.625 247 12592.48 124.88 54554.07 88888.00 2015-09-04 15:51:29.750 247 12592.48 124.90 54554.05 88888.00 2015-09-04 15:51:29.875 247 12592.50 124.90 54554.07 88888.00 2015-09-04 15:51:30.000 247 12592.52 124.88 54554.07 88888.00 2015-09-04 15:51:30.125 247 12592.52 124.88 54554.07 88888.00 2015-09-04 15:51:30.250 247 12592.52 124.88 54554.05 88888.00 2015-09-04 15:51:30.375 247 12592.55 124.88 54554.07 88888.00 2015-09-04 15:51:30.500 247 12592.50 124.85 54554.05 88888.00 2015-09-04 15:51:30.625 247 12592.50 124.88 54554.05 88888.00 2015-09-04 15:51:30.750 247 12592.55 124.85 54554.05 88888.00 2015-09-04 15:51:30.875 247 12592.60 124.85 54554.05 88888.00 2015-09-04 15:51:31.000 247 12592.60 124.85 54554.03 88888.00 2015-09-04 15:51:31.125 247 12592.62 124.85 54554.03 88888.00 2015-09-04 15:51:31.250 247 12592.60 124.85 54554.03 88888.00 2015-09-04 15:51:31.375 247 12592.58 124.85 54554.05 88888.00 2015-09-04 15:51:31.500 247 12592.62 124.83 54554.05 88888.00 2015-09-04 15:51:31.625 247 12592.65 124.83 54554.03 88888.00 2015-09-04 15:51:31.750 247 12592.65 124.83 54553.97 88888.00 2015-09-04 15:51:31.875 247 12592.60 124.80 54554.00 88888.00 2015-09-04 15:51:32.000 247 12592.58 124.80 54554.00 88888.00 2015-09-04 15:51:32.125 247 12592.52 124.80 54553.97 88888.00 2015-09-04 15:51:32.250 247 12592.50 124.78 54553.97 88888.00 2015-09-04 15:51:32.375 247 12592.52 124.75 54553.97 88888.00 2015-09-04 15:51:32.500 247 12592.50 124.75 54554.00 88888.00 2015-09-04 15:51:32.625 247 12592.48 124.78 54554.00 88888.00 2015-09-04 15:51:32.750 247 12592.52 124.78 54554.00 88888.00 2015-09-04 15:51:32.875 247 12592.58 124.78 54554.00 88888.00 2015-09-04 15:51:33.000 247 12592.58 124.75 54553.97 88888.00 2015-09-04 15:51:33.125 247 12592.52 124.75 54553.97 88888.00 2015-09-04 15:51:33.250 247 12592.52 124.75 54554.00 88888.00 2015-09-04 15:51:33.375 247 12592.60 124.78 54554.03 88888.00 2015-09-04 15:51:33.500 247 12592.62 124.80 54554.05 88888.00 2015-09-04 15:51:33.625 247 12592.60 124.78 54554.03 88888.00 2015-09-04 15:51:33.750 247 12592.55 124.72 54554.00 88888.00 2015-09-04 15:51:33.875 247 12592.55 124.72 54554.00 88888.00 2015-09-04 15:51:34.000 247 12592.60 124.75 54554.00 88888.00 2015-09-04 15:51:34.125 247 12592.62 124.75 54554.00 88888.00 2015-09-04 15:51:34.250 247 12592.55 124.72 54553.97 88888.00 2015-09-04 15:51:34.375 247 12592.58 124.75 54553.97 88888.00 2015-09-04 15:51:34.500 247 12592.60 124.75 54553.95 88888.00 2015-09-04 15:51:34.625 247 12592.58 124.70 54553.95 88888.00 2015-09-04 15:51:34.750 247 12592.52 124.67 54553.95 88888.00 2015-09-04 15:51:34.875 247 12592.42 124.65 54553.95 88888.00 2015-09-04 15:51:35.000 247 12592.42 124.65 54553.97 88888.00 2015-09-04 15:51:35.125 247 12592.45 124.65 54554.00 88888.00 2015-09-04 15:51:35.250 247 12592.50 124.67 54553.97 88888.00 2015-09-04 15:51:35.375 247 12592.55 124.67 54553.95 88888.00 2015-09-04 15:51:35.500 247 12592.48 124.60 54553.97 88888.00 2015-09-04 15:51:35.625 247 12592.40 124.65 54553.97 88888.00 2015-09-04 15:51:35.750 247 12592.50 124.67 54554.00 88888.00 2015-09-04 15:51:35.875 247 12592.52 124.65 54553.97 88888.00 2015-09-04 15:51:36.000 247 12592.48 124.65 54553.95 88888.00 2015-09-04 15:51:36.125 247 12592.42 124.62 54553.97 88888.00 2015-09-04 15:51:36.250 247 12592.48 124.62 54554.00 88888.00 2015-09-04 15:51:36.375 247 12592.52 124.62 54553.97 88888.00 2015-09-04 15:51:36.500 247 12592.42 124.60 54553.97 88888.00 2015-09-04 15:51:36.625 247 12592.42 124.65 54553.95 88888.00 2015-09-04 15:51:36.750 247 12592.48 124.70 54553.97 88888.00 2015-09-04 15:51:36.875 247 12592.48 124.62 54553.97 88888.00 2015-09-04 15:51:37.000 247 12592.45 124.60 54553.95 88888.00 2015-09-04 15:51:37.125 247 12592.45 124.60 54553.97 88888.00 2015-09-04 15:51:37.250 247 12592.45 124.60 54553.95 88888.00 2015-09-04 15:51:37.375 247 12592.45 124.60 54553.95 88888.00 2015-09-04 15:51:37.500 247 12592.42 124.58 54553.95 88888.00 2015-09-04 15:51:37.625 247 12592.48 124.58 54553.93 88888.00 2015-09-04 15:51:37.750 247 12592.50 124.55 54553.93 88888.00 2015-09-04 15:51:37.875 247 12592.48 124.60 54553.93 88888.00 2015-09-04 15:51:38.000 247 12592.45 124.60 54553.90 88888.00 2015-09-04 15:51:38.125 247 12592.35 124.58 54553.95 88888.00 2015-09-04 15:51:38.250 247 12592.33 124.60 54553.95 88888.00 2015-09-04 15:51:38.375 247 12592.40 124.62 54553.95 88888.00 2015-09-04 15:51:38.500 247 12592.48 124.62 54553.95 88888.00 2015-09-04 15:51:38.625 247 12592.52 124.65 54553.95 88888.00 2015-09-04 15:51:38.750 247 12592.50 124.62 54553.93 88888.00 2015-09-04 15:51:38.875 247 12592.40 124.62 54553.93 88888.00 2015-09-04 15:51:39.000 247 12592.33 124.60 54553.90 88888.00 2015-09-04 15:51:39.125 247 12592.30 124.60 54553.93 88888.00 2015-09-04 15:51:39.250 247 12592.33 124.60 54553.95 88888.00 2015-09-04 15:51:39.375 247 12592.38 124.62 54553.93 88888.00 2015-09-04 15:51:39.500 247 12592.40 124.65 54553.93 88888.00 2015-09-04 15:51:39.625 247 12592.38 124.65 54553.93 88888.00 2015-09-04 15:51:39.750 247 12592.38 124.65 54553.90 88888.00 2015-09-04 15:51:39.875 247 12592.45 124.65 54553.93 88888.00 2015-09-04 15:51:40.000 247 12592.45 124.65 54553.90 88888.00 2015-09-04 15:51:40.125 247 12592.38 124.67 54553.90 88888.00 2015-09-04 15:51:40.250 247 12592.30 124.65 54553.90 88888.00 2015-09-04 15:51:40.375 247 12592.35 124.67 54553.95 88888.00 2015-09-04 15:51:40.500 247 12592.38 124.65 54553.93 88888.00 2015-09-04 15:51:40.625 247 12592.42 124.67 54553.90 88888.00 2015-09-04 15:51:40.750 247 12592.40 124.70 54553.90 88888.00 2015-09-04 15:51:40.875 247 12592.48 124.70 54553.90 88888.00 2015-09-04 15:51:41.000 247 12592.48 124.67 54553.90 88888.00 2015-09-04 15:51:41.125 247 12592.45 124.70 54553.88 88888.00 2015-09-04 15:51:41.250 247 12592.40 124.67 54553.90 88888.00 2015-09-04 15:51:41.375 247 12592.42 124.67 54553.88 88888.00 2015-09-04 15:51:41.500 247 12592.40 124.72 54553.90 88888.00 2015-09-04 15:51:41.625 247 12592.38 124.70 54553.88 88888.00 2015-09-04 15:51:41.750 247 12592.38 124.70 54553.88 88888.00 2015-09-04 15:51:41.875 247 12592.38 124.67 54553.88 88888.00 2015-09-04 15:51:42.000 247 12592.42 124.72 54553.90 88888.00 2015-09-04 15:51:42.125 247 12592.40 124.72 54553.88 88888.00 2015-09-04 15:51:42.250 247 12592.40 124.72 54553.88 88888.00 2015-09-04 15:51:42.375 247 12592.50 124.78 54553.90 88888.00 2015-09-04 15:51:42.500 247 12592.52 124.75 54553.90 88888.00 2015-09-04 15:51:42.625 247 12592.52 124.72 54553.88 88888.00 2015-09-04 15:51:42.750 247 12592.52 124.75 54553.85 88888.00 2015-09-04 15:51:42.875 247 12592.52 124.75 54553.85 88888.00 2015-09-04 15:51:43.000 247 12592.50 124.75 54553.85 88888.00 2015-09-04 15:51:43.125 247 12592.50 124.75 54553.88 88888.00 2015-09-04 15:51:43.250 247 12592.48 124.75 54553.85 88888.00 2015-09-04 15:51:43.375 247 12592.45 124.75 54553.82 88888.00 2015-09-04 15:51:43.500 247 12592.40 124.78 54553.82 88888.00 2015-09-04 15:51:43.625 247 12592.40 124.80 54553.85 88888.00 2015-09-04 15:51:43.750 247 12592.40 124.80 54553.88 88888.00 2015-09-04 15:51:43.875 247 12592.45 124.83 54553.85 88888.00 2015-09-04 15:51:44.000 247 12592.50 124.85 54553.85 88888.00 2015-09-04 15:51:44.125 247 12592.52 124.85 54553.85 88888.00 2015-09-04 15:51:44.250 247 12592.58 124.83 54553.82 88888.00 2015-09-04 15:51:44.375 247 12592.62 124.83 54553.80 88888.00 2015-09-04 15:51:44.500 247 12592.67 124.83 54553.82 88888.00 2015-09-04 15:51:44.625 247 12592.65 124.85 54553.80 88888.00 2015-09-04 15:51:44.750 247 12592.62 124.88 54553.82 88888.00 2015-09-04 15:51:44.875 247 12592.60 124.88 54553.80 88888.00 2015-09-04 15:51:45.000 247 12592.62 124.88 54553.80 88888.00 2015-09-04 15:51:45.125 247 12592.67 124.90 54553.82 88888.00 2015-09-04 15:51:45.250 247 12592.70 124.92 54553.82 88888.00 2015-09-04 15:51:45.375 247 12592.70 124.95 54553.82 88888.00 2015-09-04 15:51:45.500 247 12592.75 124.92 54553.80 88888.00 2015-09-04 15:51:45.625 247 12592.75 124.90 54553.78 88888.00 2015-09-04 15:51:45.750 247 12592.73 124.97 54553.80 88888.00 2015-09-04 15:51:45.875 247 12592.73 124.97 54553.78 88888.00 2015-09-04 15:51:46.000 247 12592.80 124.95 54553.78 88888.00 2015-09-04 15:51:46.125 247 12592.85 124.97 54553.75 88888.00 2015-09-04 15:51:46.250 247 12592.85 125.00 54553.78 88888.00 2015-09-04 15:51:46.375 247 12592.77 125.00 54553.78 88888.00 2015-09-04 15:51:46.500 247 12592.70 125.03 54553.75 88888.00 2015-09-04 15:51:46.625 247 12592.70 125.03 54553.75 88888.00 2015-09-04 15:51:46.750 247 12592.70 125.05 54553.75 88888.00 2015-09-04 15:51:46.875 247 12592.75 125.05 54553.75 88888.00 2015-09-04 15:51:47.000 247 12592.75 125.08 54553.75 88888.00 2015-09-04 15:51:47.125 247 12592.73 125.10 54553.75 88888.00 2015-09-04 15:51:47.250 247 12592.70 125.10 54553.75 88888.00 2015-09-04 15:51:47.375 247 12592.65 125.10 54553.75 88888.00 2015-09-04 15:51:47.500 247 12592.62 125.15 54553.75 88888.00 2015-09-04 15:51:47.625 247 12592.62 125.12 54553.75 88888.00 2015-09-04 15:51:47.750 247 12592.62 125.15 54553.75 88888.00 2015-09-04 15:51:47.875 247 12592.60 125.15 54553.75 88888.00 2015-09-04 15:51:48.000 247 12592.65 125.12 54553.72 88888.00 2015-09-04 15:51:48.125 247 12592.65 125.12 54553.75 88888.00 2015-09-04 15:51:48.250 247 12592.62 125.17 54553.78 88888.00 2015-09-04 15:51:48.375 247 12592.65 125.17 54553.75 88888.00 2015-09-04 15:51:48.500 247 12592.60 125.20 54553.75 88888.00 2015-09-04 15:51:48.625 247 12592.60 125.22 54553.78 88888.00 2015-09-04 15:51:48.750 247 12592.70 125.22 54553.78 88888.00 2015-09-04 15:51:48.875 247 12592.70 125.25 54553.78 88888.00 2015-09-04 15:51:49.000 247 12592.62 125.22 54553.78 88888.00 2015-09-04 15:51:49.125 247 12592.60 125.25 54553.78 88888.00 2015-09-04 15:51:49.250 247 12592.58 125.22 54553.78 88888.00 2015-09-04 15:51:49.375 247 12592.62 125.25 54553.78 88888.00 2015-09-04 15:51:49.500 247 12592.67 125.25 54553.75 88888.00 2015-09-04 15:51:49.625 247 12592.73 125.28 54553.75 88888.00 2015-09-04 15:51:49.750 247 12592.70 125.25 54553.75 88888.00 2015-09-04 15:51:49.875 247 12592.65 125.25 54553.75 88888.00 2015-09-04 15:51:50.000 247 12592.62 125.25 54553.75 88888.00 2015-09-04 15:51:50.125 247 12592.62 125.25 54553.72 88888.00 2015-09-04 15:51:50.250 247 12592.55 125.25 54553.72 88888.00 2015-09-04 15:51:50.375 247 12592.58 125.25 54553.75 88888.00 2015-09-04 15:51:50.500 247 12592.58 125.25 54553.78 88888.00 2015-09-04 15:51:50.625 247 12592.58 125.28 54553.75 88888.00 2015-09-04 15:51:50.750 247 12592.55 125.30 54553.75 88888.00 2015-09-04 15:51:50.875 247 12592.52 125.33 54553.75 88888.00 2015-09-04 15:51:51.000 247 12592.52 125.28 54553.75 88888.00 2015-09-04 15:51:51.125 247 12592.45 125.25 54553.72 88888.00 2015-09-04 15:51:51.250 247 12592.42 125.28 54553.72 88888.00 2015-09-04 15:51:51.375 247 12592.48 125.30 54553.72 88888.00 2015-09-04 15:51:51.500 247 12592.45 125.33 54553.75 88888.00 2015-09-04 15:51:51.625 247 12592.40 125.30 54553.75 88888.00 2015-09-04 15:51:51.750 247 12592.35 125.28 54553.72 88888.00 2015-09-04 15:51:51.875 247 12592.35 125.30 54553.70 88888.00 2015-09-04 15:51:52.000 247 12592.38 125.30 54553.72 88888.00 2015-09-04 15:51:52.125 247 12592.42 125.33 54553.72 88888.00 2015-09-04 15:51:52.250 247 12592.35 125.30 54553.72 88888.00 2015-09-04 15:51:52.375 247 12592.30 125.25 54553.72 88888.00 2015-09-04 15:51:52.500 247 12592.35 125.28 54553.72 88888.00 2015-09-04 15:51:52.625 247 12592.38 125.30 54553.78 88888.00 2015-09-04 15:51:52.750 247 12592.40 125.33 54553.78 88888.00 2015-09-04 15:51:52.875 247 12592.38 125.33 54553.75 88888.00 2015-09-04 15:51:53.000 247 12592.38 125.30 54553.75 88888.00 2015-09-04 15:51:53.125 247 12592.38 125.30 54553.78 88888.00 2015-09-04 15:51:53.250 247 12592.33 125.28 54553.75 88888.00 2015-09-04 15:51:53.375 247 12592.35 125.30 54553.72 88888.00 2015-09-04 15:51:53.500 247 12592.33 125.30 54553.72 88888.00 2015-09-04 15:51:53.625 247 12592.27 125.28 54553.75 88888.00 2015-09-04 15:51:53.750 247 12592.30 125.28 54553.72 88888.00 2015-09-04 15:51:53.875 247 12592.33 125.30 54553.72 88888.00 2015-09-04 15:51:54.000 247 12592.27 125.30 54553.75 88888.00 2015-09-04 15:51:54.125 247 12592.23 125.28 54553.75 88888.00 2015-09-04 15:51:54.250 247 12592.20 125.28 54553.75 88888.00 2015-09-04 15:51:54.375 247 12592.25 125.30 54553.78 88888.00 2015-09-04 15:51:54.500 247 12592.30 125.30 54553.75 88888.00 2015-09-04 15:51:54.625 247 12592.23 125.28 54553.72 88888.00 2015-09-04 15:51:54.750 247 12592.20 125.28 54553.78 88888.00 2015-09-04 15:51:54.875 247 12592.25 125.25 54553.78 88888.00 2015-09-04 15:51:55.000 247 12592.27 125.20 54553.78 88888.00 2015-09-04 15:51:55.125 247 12592.27 125.22 54553.75 88888.00 2015-09-04 15:51:55.250 247 12592.23 125.22 54553.75 88888.00 2015-09-04 15:51:55.375 247 12592.23 125.25 54553.75 88888.00 2015-09-04 15:51:55.500 247 12592.20 125.25 54553.75 88888.00 2015-09-04 15:51:55.625 247 12592.23 125.22 54553.72 88888.00 2015-09-04 15:51:55.750 247 12592.27 125.28 54553.75 88888.00 2015-09-04 15:51:55.875 247 12592.25 125.25 54553.75 88888.00 2015-09-04 15:51:56.000 247 12592.20 125.28 54553.75 88888.00 2015-09-04 15:51:56.125 247 12592.23 125.25 54553.70 88888.00 2015-09-04 15:51:56.250 247 12592.25 125.22 54553.72 88888.00 2015-09-04 15:51:56.375 247 12592.27 125.25 54553.75 88888.00 2015-09-04 15:51:56.500 247 12592.20 125.22 54553.72 88888.00 2015-09-04 15:51:56.625 247 12592.20 125.22 54553.72 88888.00 2015-09-04 15:51:56.750 247 12592.17 125.28 54553.75 88888.00 2015-09-04 15:51:56.875 247 12592.17 125.28 54553.75 88888.00 2015-09-04 15:51:57.000 247 12592.15 125.28 54553.72 88888.00 2015-09-04 15:51:57.125 247 12592.15 125.25 54553.72 88888.00 2015-09-04 15:51:57.250 247 12592.12 125.25 54553.72 88888.00 2015-09-04 15:51:57.375 247 12592.15 125.25 54553.72 88888.00 2015-09-04 15:51:57.500 247 12592.15 125.25 54553.70 88888.00 2015-09-04 15:51:57.625 247 12592.17 125.25 54553.70 88888.00 2015-09-04 15:51:57.750 247 12592.15 125.28 54553.70 88888.00 2015-09-04 15:51:57.875 247 12592.17 125.28 54553.70 88888.00 2015-09-04 15:51:58.000 247 12592.12 125.25 54553.65 88888.00 2015-09-04 15:51:58.125 247 12592.08 125.28 54553.57 88888.00 2015-09-04 15:51:58.250 247 12592.10 125.28 54553.55 88888.00 2015-09-04 15:51:58.375 247 12592.20 125.30 54553.55 88888.00 2015-09-04 15:51:58.500 247 12592.15 125.25 54553.55 88888.00 2015-09-04 15:51:58.625 247 12592.15 125.25 54553.55 88888.00 2015-09-04 15:51:58.750 247 12592.12 125.25 54553.55 88888.00 2015-09-04 15:51:58.875 247 12592.12 125.25 54553.55 88888.00 2015-09-04 15:51:59.000 247 12592.17 125.28 54553.55 88888.00 2015-09-04 15:51:59.125 247 12592.20 125.28 54553.55 88888.00 2015-09-04 15:51:59.250 247 12592.15 125.30 54553.55 88888.00 2015-09-04 15:51:59.375 247 12592.12 125.33 54553.55 88888.00 2015-09-04 15:51:59.500 247 12592.12 125.35 54553.57 88888.00 2015-09-04 15:51:59.625 247 12592.15 125.35 54553.57 88888.00 2015-09-04 15:51:59.750 247 12592.12 125.35 54553.57 88888.00 2015-09-04 15:51:59.875 247 12592.10 125.30 54553.55 88888.00 2015-09-04 15:52:00.000 247 12592.08 125.33 54553.55 88888.00 2015-09-04 15:52:00.125 247 12592.05 125.33 54553.57 88888.00 2015-09-04 15:52:00.250 247 12591.98 125.33 54553.57 88888.00 2015-09-04 15:52:00.375 247 12592.02 125.30 54553.55 88888.00 2015-09-04 15:52:00.500 247 12592.08 125.33 54553.55 88888.00 2015-09-04 15:52:00.625 247 12592.10 125.38 54553.57 88888.00 2015-09-04 15:52:00.750 247 12592.08 125.40 54553.57 88888.00 2015-09-04 15:52:00.875 247 12592.05 125.38 54553.60 88888.00 2015-09-04 15:52:01.000 247 12592.02 125.38 54553.57 88888.00 2015-09-04 15:52:01.125 247 12592.08 125.40 54553.57 88888.00 2015-09-04 15:52:01.250 247 12592.10 125.45 54553.62 88888.00 2015-09-04 15:52:01.375 247 12592.10 125.45 54553.60 88888.00 2015-09-04 15:52:01.500 247 12592.05 125.42 54553.57 88888.00 2015-09-04 15:52:01.625 247 12592.08 125.42 54553.57 88888.00 2015-09-04 15:52:01.750 247 12592.05 125.40 54553.57 88888.00 2015-09-04 15:52:01.875 247 12592.02 125.42 54553.57 88888.00 2015-09-04 15:52:02.000 247 12592.05 125.47 54553.57 88888.00 2015-09-04 15:52:02.125 247 12592.10 125.47 54553.57 88888.00 2015-09-04 15:52:02.250 247 12592.08 125.47 54553.57 88888.00 2015-09-04 15:52:02.375 247 12592.05 125.47 54553.55 88888.00 2015-09-04 15:52:02.500 247 12592.00 125.47 54553.55 88888.00 2015-09-04 15:52:02.625 247 12592.02 125.47 54553.55 88888.00 2015-09-04 15:52:02.750 247 12592.05 125.50 54553.53 88888.00 2015-09-04 15:52:02.875 247 12592.05 125.53 54553.53 88888.00 2015-09-04 15:52:03.000 247 12592.00 125.50 54553.55 88888.00 2015-09-04 15:52:03.125 247 12592.00 125.50 54553.57 88888.00 2015-09-04 15:52:03.250 247 12592.02 125.50 54553.55 88888.00 2015-09-04 15:52:03.375 247 12592.05 125.50 54553.53 88888.00 2015-09-04 15:52:03.500 247 12592.08 125.50 54553.53 88888.00 2015-09-04 15:52:03.625 247 12592.02 125.53 54553.53 88888.00 2015-09-04 15:52:03.750 247 12592.02 125.55 54553.55 88888.00 2015-09-04 15:52:03.875 247 12592.08 125.58 54553.55 88888.00 2015-09-04 15:52:04.000 247 12592.08 125.60 54553.53 88888.00 2015-09-04 15:52:04.125 247 12592.02 125.60 54553.55 88888.00 2015-09-04 15:52:04.250 247 12592.02 125.55 54553.55 88888.00 2015-09-04 15:52:04.375 247 12592.02 125.58 54553.53 88888.00 2015-09-04 15:52:04.500 247 12592.02 125.55 54553.53 88888.00 2015-09-04 15:52:04.625 247 12592.05 125.58 54553.55 88888.00 2015-09-04 15:52:04.750 247 12592.08 125.60 54553.55 88888.00 2015-09-04 15:52:04.875 247 12592.05 125.60 54553.55 88888.00 2015-09-04 15:52:05.000 247 12592.05 125.62 54553.55 88888.00 2015-09-04 15:52:05.125 247 12592.08 125.65 54553.55 88888.00 2015-09-04 15:52:05.250 247 12592.02 125.62 54553.55 88888.00 2015-09-04 15:52:05.375 247 12592.05 125.62 54553.57 88888.00 2015-09-04 15:52:05.500 247 12592.05 125.62 54553.57 88888.00 2015-09-04 15:52:05.625 247 12592.02 125.60 54553.55 88888.00 2015-09-04 15:52:05.750 247 12592.05 125.62 54553.53 88888.00 2015-09-04 15:52:05.875 247 12592.02 125.60 54553.53 88888.00 2015-09-04 15:52:06.000 247 12592.02 125.60 54553.53 88888.00 2015-09-04 15:52:06.125 247 12592.08 125.62 54553.53 88888.00 2015-09-04 15:52:06.250 247 12592.10 125.65 54553.53 88888.00 2015-09-04 15:52:06.375 247 12592.10 125.67 54553.53 88888.00 2015-09-04 15:52:06.500 247 12592.02 125.70 54553.55 88888.00 2015-09-04 15:52:06.625 247 12592.00 125.67 54553.53 88888.00 2015-09-04 15:52:06.750 247 12592.02 125.65 54553.53 88888.00 2015-09-04 15:52:06.875 247 12592.08 125.65 54553.53 88888.00 2015-09-04 15:52:07.000 247 12592.10 125.65 54553.50 88888.00 2015-09-04 15:52:07.125 247 12592.02 125.62 54553.47 88888.00 2015-09-04 15:52:07.250 247 12592.02 125.65 54553.47 88888.00 2015-09-04 15:52:07.375 247 12592.05 125.65 54553.45 88888.00 2015-09-04 15:52:07.500 247 12592.02 125.65 54553.35 88888.00 2015-09-04 15:52:07.625 247 12592.00 125.67 54553.35 88888.00 2015-09-04 15:52:07.750 247 12592.02 125.67 54553.43 88888.00 2015-09-04 15:52:07.875 247 12592.02 125.67 54553.45 88888.00 2015-09-04 15:52:08.000 247 12591.98 125.67 54553.45 88888.00 2015-09-04 15:52:08.125 247 12591.95 125.67 54553.47 88888.00 2015-09-04 15:52:08.250 247 12592.00 125.65 54553.50 88888.00 2015-09-04 15:52:08.375 247 12592.02 125.62 54553.50 88888.00 2015-09-04 15:52:08.500 247 12591.95 125.65 54553.47 88888.00 2015-09-04 15:52:08.625 247 12591.88 125.65 54553.47 88888.00 2015-09-04 15:52:08.750 247 12591.85 125.62 54553.45 88888.00 2015-09-04 15:52:08.875 247 12591.90 125.60 54553.45 88888.00 2015-09-04 15:52:09.000 247 12591.95 125.62 54553.45 88888.00 2015-09-04 15:52:09.125 247 12591.95 125.62 54553.45 88888.00 2015-09-04 15:52:09.250 247 12591.92 125.62 54553.47 88888.00 2015-09-04 15:52:09.375 247 12591.95 125.62 54553.47 88888.00 2015-09-04 15:52:09.500 247 12592.00 125.58 54553.47 88888.00 2015-09-04 15:52:09.625 247 12592.00 125.60 54553.47 88888.00 2015-09-04 15:52:09.750 247 12591.92 125.62 54553.47 88888.00 2015-09-04 15:52:09.875 247 12591.98 125.62 54553.50 88888.00 2015-09-04 15:52:10.000 247 12592.00 125.62 54553.47 88888.00 2015-09-04 15:52:10.125 247 12591.98 125.62 54553.50 88888.00 2015-09-04 15:52:10.250 247 12591.98 125.60 54553.47 88888.00 2015-09-04 15:52:10.375 247 12592.00 125.60 54553.45 88888.00 2015-09-04 15:52:10.500 247 12592.00 125.60 54553.47 88888.00 2015-09-04 15:52:10.625 247 12591.98 125.62 54553.47 88888.00 2015-09-04 15:52:10.750 247 12591.95 125.65 54553.47 88888.00 2015-09-04 15:52:10.875 247 12591.92 125.62 54553.50 88888.00 2015-09-04 15:52:11.000 247 12591.92 125.58 54553.47 88888.00 2015-09-04 15:52:11.125 247 12591.92 125.58 54553.47 88888.00 2015-09-04 15:52:11.250 247 12591.83 125.58 54553.47 88888.00 2015-09-04 15:52:11.375 247 12591.83 125.62 54553.47 88888.00 2015-09-04 15:52:11.500 247 12591.85 125.60 54553.45 88888.00 2015-09-04 15:52:11.625 247 12591.88 125.60 54553.45 88888.00 2015-09-04 15:52:11.750 247 12591.92 125.60 54553.43 88888.00 2015-09-04 15:52:11.875 247 12591.88 125.60 54553.47 88888.00 2015-09-04 15:52:12.000 247 12591.90 125.62 54553.47 88888.00 2015-09-04 15:52:12.125 247 12591.88 125.62 54553.45 88888.00 2015-09-04 15:52:12.250 247 12591.83 125.62 54553.45 88888.00 2015-09-04 15:52:12.375 247 12591.90 125.60 54553.47 88888.00 2015-09-04 15:52:12.500 247 12591.98 125.62 54553.47 88888.00 2015-09-04 15:52:12.625 247 12591.98 125.62 54553.50 88888.00 2015-09-04 15:52:12.750 247 12591.98 125.62 54553.45 88888.00 2015-09-04 15:52:12.875 247 12591.98 125.60 54553.43 88888.00 2015-09-04 15:52:13.000 247 12591.92 125.62 54553.45 88888.00 2015-09-04 15:52:13.125 247 12591.92 125.62 54553.47 88888.00 2015-09-04 15:52:13.250 247 12591.95 125.62 54553.45 88888.00 2015-09-04 15:52:13.375 247 12591.98 125.62 54553.47 88888.00 2015-09-04 15:52:13.500 247 12592.02 125.62 54553.45 88888.00 2015-09-04 15:52:13.625 247 12592.02 125.62 54553.43 88888.00 2015-09-04 15:52:13.750 247 12592.00 125.62 54553.43 88888.00 2015-09-04 15:52:13.875 247 12592.00 125.62 54553.40 88888.00 2015-09-04 15:52:14.000 247 12591.98 125.65 54553.43 88888.00 2015-09-04 15:52:14.125 247 12591.95 125.62 54553.45 88888.00 2015-09-04 15:52:14.250 247 12591.90 125.65 54553.50 88888.00 2015-09-04 15:52:14.375 247 12591.95 125.65 54553.55 88888.00 2015-09-04 15:52:14.500 247 12591.95 125.67 54553.55 88888.00 2015-09-04 15:52:14.625 247 12592.08 125.75 54553.60 88888.00 2015-09-04 15:52:14.750 247 12592.15 125.75 54553.57 88888.00 2015-09-04 15:52:14.875 247 12592.12 125.72 54553.60 88888.00 2015-09-04 15:52:15.000 247 12592.15 125.70 54553.57 88888.00 2015-09-04 15:52:15.125 247 12592.08 125.70 54553.55 88888.00 2015-09-04 15:52:15.250 247 12592.02 125.70 54553.55 88888.00 2015-09-04 15:52:15.375 247 12592.15 125.72 54553.57 88888.00 2015-09-04 15:52:15.500 247 12592.23 125.72 54553.57 88888.00 2015-09-04 15:52:15.625 247 12592.17 125.75 54553.60 88888.00 2015-09-04 15:52:15.750 247 12592.15 125.80 54553.57 88888.00 2015-09-04 15:52:15.875 247 12592.23 125.80 54553.60 88888.00 2015-09-04 15:52:16.000 247 12592.27 125.78 54553.60 88888.00 2015-09-04 15:52:16.125 247 12592.23 125.78 54553.62 88888.00 2015-09-04 15:52:16.250 247 12592.17 125.80 54553.60 88888.00 2015-09-04 15:52:16.375 247 12592.23 125.83 54553.60 88888.00 2015-09-04 15:52:16.500 247 12592.23 125.85 54553.57 88888.00 2015-09-04 15:52:16.625 247 12592.17 125.80 54553.57 88888.00 2015-09-04 15:52:16.750 247 12592.20 125.80 54553.60 88888.00 2015-09-04 15:52:16.875 247 12592.15 125.83 54553.57 88888.00 2015-09-04 15:52:17.000 247 12592.08 125.83 54553.55 88888.00 2015-09-04 15:52:17.125 247 12592.12 125.83 54553.57 88888.00 2015-09-04 15:52:17.250 247 12592.15 125.85 54553.57 88888.00 2015-09-04 15:52:17.375 247 12592.20 125.88 54553.57 88888.00 2015-09-04 15:52:17.500 247 12592.27 125.88 54553.57 88888.00 2015-09-04 15:52:17.625 247 12592.27 125.88 54553.57 88888.00 2015-09-04 15:52:17.750 247 12592.27 125.90 54553.57 88888.00 2015-09-04 15:52:17.875 247 12592.27 125.90 54553.55 88888.00 2015-09-04 15:52:18.000 247 12592.25 125.92 54553.57 88888.00 2015-09-04 15:52:18.125 247 12592.20 125.95 54553.60 88888.00 2015-09-04 15:52:18.250 247 12592.08 125.92 54553.57 88888.00 2015-09-04 15:52:18.375 247 12592.02 125.90 54553.55 88888.00 2015-09-04 15:52:18.500 247 12592.00 125.88 54553.55 88888.00 2015-09-04 15:52:18.625 247 12592.02 125.90 54553.55 88888.00 2015-09-04 15:52:18.750 247 12592.00 125.90 54553.55 88888.00 2015-09-04 15:52:18.875 247 12592.02 125.88 54553.55 88888.00 2015-09-04 15:52:19.000 247 12592.02 125.95 54553.57 88888.00 2015-09-04 15:52:19.125 247 12592.00 125.97 54553.55 88888.00 2015-09-04 15:52:19.250 247 12592.05 125.97 54553.55 88888.00 2015-09-04 15:52:19.375 247 12592.10 125.97 54553.55 88888.00 2015-09-04 15:52:19.500 247 12592.00 126.00 54553.55 88888.00 2015-09-04 15:52:19.625 247 12591.95 126.03 54553.55 88888.00 2015-09-04 15:52:19.750 247 12592.02 126.00 54553.55 88888.00 2015-09-04 15:52:19.875 247 12592.15 126.00 54553.55 88888.00 2015-09-04 15:52:20.000 247 12592.25 126.08 54553.55 88888.00 2015-09-04 15:52:20.125 247 12592.23 126.05 54553.55 88888.00 2015-09-04 15:52:20.250 247 12592.17 126.08 54553.57 88888.00 2015-09-04 15:52:20.375 247 12592.23 126.08 54553.57 88888.00 2015-09-04 15:52:20.500 247 12592.25 126.12 54553.57 88888.00 2015-09-04 15:52:20.625 247 12592.27 126.12 54553.55 88888.00 2015-09-04 15:52:20.750 247 12592.27 126.15 54553.55 88888.00 2015-09-04 15:52:20.875 247 12592.27 126.15 54553.57 88888.00 2015-09-04 15:52:21.000 247 12592.27 126.22 54553.57 88888.00 2015-09-04 15:52:21.125 247 12592.23 126.25 54553.60 88888.00 2015-09-04 15:52:21.250 247 12592.23 126.22 54553.57 88888.00 2015-09-04 15:52:21.375 247 12592.27 126.25 54553.57 88888.00 2015-09-04 15:52:21.500 247 12592.25 126.28 54553.57 88888.00 2015-09-04 15:52:21.625 247 12592.23 126.30 54553.60 88888.00 2015-09-04 15:52:21.750 247 12592.25 126.30 54553.57 88888.00 2015-09-04 15:52:21.875 247 12592.23 126.33 54553.57 88888.00 2015-09-04 15:52:22.000 247 12592.23 126.33 54553.55 88888.00 2015-09-04 15:52:22.125 247 12592.27 126.35 54553.57 88888.00 2015-09-04 15:52:22.250 247 12592.27 126.35 54553.57 88888.00 2015-09-04 15:52:22.375 247 12592.25 126.33 54553.55 88888.00 2015-09-04 15:52:22.500 247 12592.25 126.35 54553.55 88888.00 2015-09-04 15:52:22.625 247 12592.27 126.35 54553.53 88888.00 2015-09-04 15:52:22.750 247 12592.15 126.35 54553.53 88888.00 2015-09-04 15:52:22.875 247 12592.05 126.33 54553.50 88888.00 2015-09-04 15:52:23.000 247 12592.05 126.33 54553.50 88888.00 2015-09-04 15:52:23.125 247 12592.12 126.35 54553.53 88888.00 2015-09-04 15:52:23.250 247 12592.12 126.38 54553.53 88888.00 2015-09-04 15:52:23.375 247 12592.12 126.35 54553.53 88888.00 2015-09-04 15:52:23.500 247 12592.10 126.38 54553.47 88888.00 2015-09-04 15:52:23.625 247 12592.08 126.38 54553.47 88888.00 2015-09-04 15:52:23.750 247 12592.05 126.38 54553.50 88888.00 2015-09-04 15:52:23.875 247 12592.08 126.38 54553.50 88888.00 2015-09-04 15:52:24.000 247 12592.12 126.40 54553.50 88888.00 2015-09-04 15:52:24.125 247 12592.17 126.40 54553.50 88888.00 2015-09-04 15:52:24.250 247 12592.15 126.42 54553.50 88888.00 2015-09-04 15:52:24.375 247 12592.12 126.45 54553.50 88888.00 2015-09-04 15:52:24.500 247 12592.10 126.47 54553.47 88888.00 2015-09-04 15:52:24.625 247 12592.17 126.47 54553.47 88888.00 2015-09-04 15:52:24.750 247 12592.23 126.50 54553.45 88888.00 2015-09-04 15:52:24.875 247 12592.20 126.50 54553.50 88888.00 2015-09-04 15:52:25.000 247 12592.17 126.53 54553.45 88888.00 2015-09-04 15:52:25.125 247 12592.17 126.58 54553.47 88888.00 2015-09-04 15:52:25.250 247 12592.20 126.58 54553.47 88888.00 2015-09-04 15:52:25.375 247 12592.27 126.58 54553.47 88888.00 2015-09-04 15:52:25.500 247 12592.27 126.60 54553.47 88888.00 2015-09-04 15:52:25.625 247 12592.25 126.62 54553.47 88888.00 2015-09-04 15:52:25.750 247 12592.27 126.65 54553.47 88888.00 2015-09-04 15:52:25.875 247 12592.25 126.70 54553.47 88888.00 2015-09-04 15:52:26.000 247 12592.20 126.67 54553.45 88888.00 2015-09-04 15:52:26.125 247 12592.20 126.67 54553.47 88888.00 2015-09-04 15:52:26.250 247 12592.20 126.65 54553.45 88888.00 2015-09-04 15:52:26.375 247 12592.30 126.67 54553.43 88888.00 2015-09-04 15:52:26.500 247 12592.30 126.67 54553.45 88888.00 2015-09-04 15:52:26.625 247 12592.20 126.70 54553.45 88888.00 2015-09-04 15:52:26.750 247 12592.23 126.70 54553.45 88888.00 2015-09-04 15:52:26.875 247 12592.25 126.70 54553.45 88888.00 2015-09-04 15:52:27.000 247 12592.27 126.72 54553.43 88888.00 2015-09-04 15:52:27.125 247 12592.30 126.72 54553.43 88888.00 2015-09-04 15:52:27.250 247 12592.25 126.72 54553.45 88888.00 2015-09-04 15:52:27.375 247 12592.30 126.75 54553.45 88888.00 2015-09-04 15:52:27.500 247 12592.35 126.78 54553.45 88888.00 2015-09-04 15:52:27.625 247 12592.42 126.83 54553.43 88888.00 2015-09-04 15:52:27.750 247 12592.38 126.80 54553.40 88888.00 2015-09-04 15:52:27.875 247 12592.42 126.75 54553.40 88888.00 2015-09-04 15:52:28.000 247 12592.48 126.78 54553.38 88888.00 2015-09-04 15:52:28.125 247 12592.45 126.80 54553.40 88888.00 2015-09-04 15:52:28.250 247 12592.50 126.85 54553.35 88888.00 2015-09-04 15:52:28.375 247 12592.55 126.85 54553.32 88888.00 2015-09-04 15:52:28.500 247 12592.55 126.88 54553.35 88888.00 2015-09-04 15:52:28.625 247 12592.55 126.85 54553.35 88888.00 2015-09-04 15:52:28.750 247 12592.52 126.88 54553.32 88888.00 2015-09-04 15:52:28.875 247 12592.52 126.85 54553.38 88888.00 2015-09-04 15:52:29.000 247 12592.55 126.90 54553.32 88888.00 2015-09-04 15:52:29.125 247 12592.55 126.90 54553.32 88888.00 2015-09-04 15:52:29.250 247 12592.60 126.90 54553.32 88888.00 2015-09-04 15:52:29.375 247 12592.62 126.92 54553.35 88888.00 2015-09-04 15:52:29.500 247 12592.62 126.97 54553.38 88888.00 2015-09-04 15:52:29.625 247 12592.60 126.97 54553.32 88888.00 2015-09-04 15:52:29.750 247 12592.65 126.97 54553.30 88888.00 2015-09-04 15:52:29.875 247 12592.70 126.97 54553.32 88888.00 2015-09-04 15:52:30.000 247 12592.67 126.97 54553.32 88888.00 2015-09-04 15:52:30.125 247 12592.67 126.97 54553.32 88888.00 2015-09-04 15:52:30.250 247 12592.70 127.00 54553.30 88888.00 2015-09-04 15:52:30.375 247 12592.75 127.05 54553.30 88888.00 2015-09-04 15:52:30.500 247 12592.70 127.05 54553.30 88888.00 2015-09-04 15:52:30.625 247 12592.65 127.05 54553.32 88888.00 2015-09-04 15:52:30.750 247 12592.65 127.03 54553.30 88888.00 2015-09-04 15:52:30.875 247 12592.60 127.05 54553.30 88888.00 2015-09-04 15:52:31.000 247 12592.67 127.10 54553.28 88888.00 2015-09-04 15:52:31.125 247 12592.73 127.05 54553.30 88888.00 2015-09-04 15:52:31.250 247 12592.67 127.05 54553.30 88888.00 2015-09-04 15:52:31.375 247 12592.70 127.05 54553.30 88888.00 2015-09-04 15:52:31.500 247 12592.75 127.08 54553.30 88888.00 2015-09-04 15:52:31.625 247 12592.80 127.12 54553.30 88888.00 2015-09-04 15:52:31.750 247 12592.83 127.12 54553.28 88888.00 2015-09-04 15:52:31.875 247 12592.77 127.10 54553.28 88888.00 2015-09-04 15:52:32.000 247 12592.80 127.15 54553.28 88888.00 2015-09-04 15:52:32.125 247 12592.80 127.15 54553.28 88888.00 2015-09-04 15:52:32.250 247 12592.73 127.12 54553.25 88888.00 2015-09-04 15:52:32.375 247 12592.75 127.12 54553.28 88888.00 2015-09-04 15:52:32.500 247 12592.75 127.12 54553.30 88888.00 2015-09-04 15:52:32.625 247 12592.83 127.15 54553.28 88888.00 2015-09-04 15:52:32.750 247 12592.83 127.15 54553.28 88888.00 2015-09-04 15:52:32.875 247 12592.83 127.17 54553.25 88888.00 2015-09-04 15:52:33.000 247 12592.88 127.20 54553.22 88888.00 2015-09-04 15:52:33.125 247 12592.85 127.22 54553.25 88888.00 2015-09-04 15:52:33.250 247 12592.75 127.20 54553.25 88888.00 2015-09-04 15:52:33.375 247 12592.77 127.20 54553.30 88888.00 2015-09-04 15:52:33.500 247 12592.83 127.20 54553.25 88888.00 2015-09-04 15:52:33.625 247 12592.80 127.20 54553.28 88888.00 2015-09-04 15:52:33.750 247 12592.77 127.20 54553.25 88888.00 2015-09-04 15:52:33.875 247 12592.77 127.17 54553.28 88888.00 2015-09-04 15:52:34.000 247 12592.85 127.20 54553.25 88888.00 2015-09-04 15:52:34.125 247 12592.88 127.22 54553.25 88888.00 2015-09-04 15:52:34.250 247 12592.75 127.17 54553.20 88888.00 2015-09-04 15:52:34.375 247 12592.75 127.20 54553.22 88888.00 2015-09-04 15:52:34.500 247 12592.77 127.20 54553.22 88888.00 2015-09-04 15:52:34.625 247 12592.83 127.22 54553.22 88888.00 2015-09-04 15:52:34.750 247 12592.83 127.22 54553.22 88888.00 2015-09-04 15:52:34.875 247 12592.85 127.25 54553.20 88888.00 2015-09-04 15:52:35.000 247 12592.90 127.25 54553.20 88888.00 2015-09-04 15:52:35.125 247 12592.90 127.22 54553.20 88888.00 2015-09-04 15:52:35.250 247 12592.92 127.22 54553.22 88888.00 2015-09-04 15:52:35.375 247 12593.00 127.20 54553.20 88888.00 2015-09-04 15:52:35.500 247 12593.00 127.20 54553.18 88888.00 2015-09-04 15:52:35.625 247 12592.98 127.25 54553.18 88888.00 2015-09-04 15:52:35.750 247 12593.00 127.25 54553.25 88888.00 2015-09-04 15:52:35.875 247 12592.98 127.28 54553.22 88888.00 2015-09-04 15:52:36.000 247 12592.95 127.28 54553.22 88888.00 2015-09-04 15:52:36.125 247 12593.02 127.28 54553.22 88888.00 2015-09-04 15:52:36.250 247 12593.05 127.28 54553.20 88888.00 2015-09-04 15:52:36.375 247 12593.08 127.25 54553.18 88888.00 2015-09-04 15:52:36.500 247 12593.10 127.28 54553.18 88888.00 2015-09-04 15:52:36.625 247 12593.08 127.28 54553.18 88888.00 2015-09-04 15:52:36.750 247 12593.10 127.28 54553.18 88888.00 2015-09-04 15:52:36.875 247 12593.12 127.28 54553.18 88888.00 2015-09-04 15:52:37.000 247 12593.08 127.25 54553.18 88888.00 2015-09-04 15:52:37.125 247 12593.10 127.22 54553.18 88888.00 2015-09-04 15:52:37.250 247 12593.10 127.22 54553.18 88888.00 2015-09-04 15:52:37.375 247 12593.12 127.22 54553.18 88888.00 2015-09-04 15:52:37.500 247 12593.15 127.25 54553.18 88888.00 2015-09-04 15:52:37.625 247 12593.23 127.28 54553.18 88888.00 2015-09-04 15:52:37.750 247 12593.27 127.25 54553.15 88888.00 2015-09-04 15:52:37.875 247 12593.25 127.22 54553.18 88888.00 2015-09-04 15:52:38.000 247 12593.23 127.28 54553.15 88888.00 2015-09-04 15:52:38.125 247 12593.27 127.28 54553.18 88888.00 2015-09-04 15:52:38.250 247 12593.30 127.28 54553.18 88888.00 2015-09-04 15:52:38.375 247 12593.33 127.28 54553.18 88888.00 2015-09-04 15:52:38.500 247 12593.27 127.28 54553.18 88888.00 2015-09-04 15:52:38.625 247 12593.30 127.30 54553.18 88888.00 2015-09-04 15:52:38.750 247 12593.40 127.30 54553.15 88888.00 2015-09-04 15:52:38.875 247 12593.40 127.30 54553.15 88888.00 2015-09-04 15:52:39.000 247 12593.48 127.33 54553.18 88888.00 2015-09-04 15:52:39.125 247 12593.55 127.30 54553.18 88888.00 2015-09-04 15:52:39.250 247 12593.58 127.33 54553.15 88888.00 2015-09-04 15:52:39.375 247 12593.58 127.33 54553.15 88888.00 2015-09-04 15:52:39.500 247 12593.52 127.35 54553.18 88888.00 2015-09-04 15:52:39.625 247 12593.55 127.35 54553.15 88888.00 2015-09-04 15:52:39.750 247 12593.62 127.38 54553.18 88888.00 2015-09-04 15:52:39.875 247 12593.65 127.40 54553.18 88888.00 2015-09-04 15:52:40.000 247 12593.62 127.40 54553.15 88888.00 2015-09-04 15:52:40.125 247 12593.67 127.38 54553.15 88888.00 2015-09-04 15:52:40.250 247 12593.65 127.38 54553.15 88888.00 2015-09-04 15:52:40.375 247 12593.70 127.38 54553.15 88888.00 2015-09-04 15:52:40.500 247 12593.77 127.40 54553.15 88888.00 2015-09-04 15:52:40.625 247 12593.77 127.38 54553.15 88888.00 2015-09-04 15:52:40.750 247 12593.73 127.42 54553.12 88888.00 2015-09-04 15:52:40.875 247 12593.75 127.40 54553.12 88888.00 2015-09-04 15:52:41.000 247 12593.80 127.42 54553.12 88888.00 2015-09-04 15:52:41.125 247 12593.90 127.40 54553.15 88888.00 2015-09-04 15:52:41.250 247 12593.90 127.40 54553.12 88888.00 2015-09-04 15:52:41.375 247 12593.92 127.40 54553.10 88888.00 2015-09-04 15:52:41.500 247 12593.92 127.40 54553.07 88888.00 2015-09-04 15:52:41.625 247 12593.95 127.42 54553.10 88888.00 2015-09-04 15:52:41.750 247 12594.00 127.45 54553.10 88888.00 2015-09-04 15:52:41.875 247 12594.00 127.42 54553.10 88888.00 2015-09-04 15:52:42.000 247 12594.00 127.47 54553.10 88888.00 2015-09-04 15:52:42.125 247 12594.05 127.45 54553.10 88888.00 2015-09-04 15:52:42.250 247 12594.05 127.42 54553.07 88888.00 2015-09-04 15:52:42.375 247 12594.12 127.45 54553.10 88888.00 2015-09-04 15:52:42.500 247 12594.15 127.47 54553.05 88888.00 2015-09-04 15:52:42.625 247 12594.17 127.47 54553.07 88888.00 2015-09-04 15:52:42.750 247 12594.20 127.47 54553.07 88888.00 2015-09-04 15:52:42.875 247 12594.15 127.50 54553.07 88888.00 2015-09-04 15:52:43.000 247 12594.12 127.50 54553.03 88888.00 2015-09-04 15:52:43.125 247 12594.20 127.53 54553.05 88888.00 2015-09-04 15:52:43.250 247 12594.20 127.53 54553.05 88888.00 2015-09-04 15:52:43.375 247 12594.27 127.53 54553.05 88888.00 2015-09-04 15:52:43.500 247 12594.25 127.55 54553.05 88888.00 2015-09-04 15:52:43.625 247 12594.25 127.55 54553.05 88888.00 2015-09-04 15:52:43.750 247 12594.23 127.58 54553.03 88888.00 2015-09-04 15:52:43.875 247 12594.27 127.60 54553.03 88888.00 2015-09-04 15:52:44.000 247 12594.40 127.60 54553.00 88888.00 2015-09-04 15:52:44.125 247 12594.40 127.62 54553.05 88888.00 2015-09-04 15:52:44.250 247 12594.35 127.58 54553.05 88888.00 2015-09-04 15:52:44.375 247 12594.42 127.60 54553.05 88888.00 2015-09-04 15:52:44.500 247 12594.48 127.62 54553.03 88888.00 2015-09-04 15:52:44.625 247 12594.52 127.62 54553.03 88888.00 2015-09-04 15:52:44.750 247 12594.58 127.65 54553.03 88888.00 2015-09-04 15:52:44.875 247 12594.52 127.65 54553.05 88888.00 2015-09-04 15:52:45.000 247 12594.48 127.67 54553.03 88888.00 2015-09-04 15:52:45.125 247 12594.48 127.72 54553.03 88888.00 2015-09-04 15:52:45.250 247 12594.48 127.67 54553.00 88888.00 2015-09-04 15:52:45.375 247 12594.48 127.67 54553.00 88888.00 2015-09-04 15:52:45.500 247 12594.48 127.72 54553.03 88888.00 2015-09-04 15:52:45.625 247 12594.52 127.72 54553.00 88888.00 2015-09-04 15:52:45.750 247 12594.60 127.78 54553.00 88888.00 2015-09-04 15:52:45.875 247 12594.70 127.80 54553.00 88888.00 2015-09-04 15:52:46.000 247 12594.70 127.83 54553.00 88888.00 2015-09-04 15:52:46.125 247 12594.73 127.83 54553.03 88888.00 2015-09-04 15:52:46.250 247 12594.75 127.83 54553.00 88888.00 2015-09-04 15:52:46.375 247 12594.70 127.83 54553.00 88888.00 2015-09-04 15:52:46.500 247 12594.67 127.83 54552.97 88888.00 2015-09-04 15:52:46.625 247 12594.73 127.88 54552.97 88888.00 2015-09-04 15:52:46.750 247 12594.75 127.85 54552.97 88888.00 2015-09-04 15:52:46.875 247 12594.75 127.90 54552.97 88888.00 2015-09-04 15:52:47.000 247 12594.83 127.95 54553.00 88888.00 2015-09-04 15:52:47.125 247 12594.85 127.95 54553.03 88888.00 2015-09-04 15:52:47.250 247 12594.77 127.92 54553.03 88888.00 2015-09-04 15:52:47.375 247 12594.83 127.92 54553.00 88888.00 2015-09-04 15:52:47.500 247 12594.90 127.95 54553.00 88888.00 2015-09-04 15:52:47.625 247 12594.92 127.97 54553.00 88888.00 2015-09-04 15:52:47.750 247 12594.98 127.97 54553.00 88888.00 2015-09-04 15:52:47.875 247 12594.95 128.00 54553.00 88888.00 2015-09-04 15:52:48.000 247 12595.02 128.00 54553.00 88888.00 2015-09-04 15:52:48.125 247 12595.05 128.03 54553.00 88888.00 2015-09-04 15:52:48.250 247 12594.95 128.03 54552.97 88888.00 2015-09-04 15:52:48.375 247 12594.90 128.03 54552.97 88888.00 2015-09-04 15:52:48.500 247 12594.92 128.05 54553.00 88888.00 2015-09-04 15:52:48.625 247 12595.02 128.05 54552.97 88888.00 2015-09-04 15:52:48.750 247 12595.00 128.05 54552.97 88888.00 2015-09-04 15:52:48.875 247 12594.98 128.05 54552.95 88888.00 2015-09-04 15:52:49.000 247 12595.08 128.07 54552.97 88888.00 2015-09-04 15:52:49.125 247 12595.10 128.07 54552.97 88888.00 2015-09-04 15:52:49.250 247 12595.10 128.07 54552.95 88888.00 2015-09-04 15:52:49.375 247 12595.12 128.10 54552.97 88888.00 2015-09-04 15:52:49.500 247 12595.12 128.12 54553.00 88888.00 2015-09-04 15:52:49.625 247 12595.15 128.12 54552.97 88888.00 2015-09-04 15:52:49.750 247 12595.12 128.12 54552.97 88888.00 2015-09-04 15:52:49.875 247 12595.17 128.15 54552.97 88888.00 2015-09-04 15:52:50.000 247 12595.17 128.12 54552.95 88888.00 2015-09-04 15:52:50.125 247 12595.15 128.15 54552.97 88888.00 2015-09-04 15:52:50.250 247 12595.12 128.18 54552.97 88888.00 2015-09-04 15:52:50.375 247 12595.20 128.18 54552.95 88888.00 2015-09-04 15:52:50.500 247 12595.17 128.18 54552.97 88888.00 2015-09-04 15:52:50.625 247 12595.15 128.20 54552.97 88888.00 2015-09-04 15:52:50.750 247 12595.15 128.20 54552.95 88888.00 2015-09-04 15:52:50.875 247 12595.20 128.20 54552.95 88888.00 2015-09-04 15:52:51.000 247 12595.23 128.20 54552.93 88888.00 2015-09-04 15:52:51.125 247 12595.23 128.22 54552.95 88888.00 2015-09-04 15:52:51.250 247 12595.25 128.22 54552.95 88888.00 2015-09-04 15:52:51.375 247 12595.27 128.25 54552.97 88888.00 2015-09-04 15:52:51.500 247 12595.27 128.25 54552.95 88888.00 2015-09-04 15:52:51.625 247 12595.30 128.25 54552.95 88888.00 2015-09-04 15:52:51.750 247 12595.35 128.25 54552.95 88888.00 2015-09-04 15:52:51.875 247 12595.38 128.28 54552.95 88888.00 2015-09-04 15:52:52.000 247 12595.38 128.28 54552.95 88888.00 2015-09-04 15:52:52.125 247 12595.38 128.25 54552.95 88888.00 2015-09-04 15:52:52.250 247 12595.33 128.25 54552.97 88888.00 2015-09-04 15:52:52.375 247 12595.33 128.28 54552.97 88888.00 2015-09-04 15:52:52.500 247 12595.33 128.30 54553.00 88888.00 2015-09-04 15:52:52.625 247 12595.35 128.30 54553.00 88888.00 2015-09-04 15:52:52.750 247 12595.40 128.32 54552.97 88888.00 2015-09-04 15:52:52.875 247 12595.45 128.32 54552.97 88888.00 2015-09-04 15:52:53.000 247 12595.42 128.32 54553.00 88888.00 2015-09-04 15:52:53.125 247 12595.42 128.35 54552.97 88888.00 2015-09-04 15:52:53.250 247 12595.45 128.35 54552.97 88888.00 2015-09-04 15:52:53.375 247 12595.50 128.35 54552.97 88888.00 2015-09-04 15:52:53.500 247 12595.50 128.38 54552.97 88888.00 2015-09-04 15:52:53.625 247 12595.50 128.38 54552.97 88888.00 2015-09-04 15:52:53.750 247 12595.52 128.43 54553.00 88888.00 2015-09-04 15:52:53.875 247 12595.45 128.40 54553.00 88888.00 2015-09-04 15:52:54.000 247 12595.50 128.43 54553.00 88888.00 2015-09-04 15:52:54.125 247 12595.58 128.43 54553.00 88888.00 2015-09-04 15:52:54.250 247 12595.60 128.43 54552.97 88888.00 2015-09-04 15:52:54.375 247 12595.58 128.45 54552.97 88888.00 2015-09-04 15:52:54.500 247 12595.52 128.45 54552.97 88888.00 2015-09-04 15:52:54.625 247 12595.45 128.43 54552.97 88888.00 2015-09-04 15:52:54.750 247 12595.42 128.45 54552.97 88888.00 2015-09-04 15:52:54.875 247 12595.45 128.47 54553.00 88888.00 2015-09-04 15:52:55.000 247 12595.45 128.50 54553.00 88888.00 2015-09-04 15:52:55.125 247 12595.48 128.53 54553.00 88888.00 2015-09-04 15:52:55.250 247 12595.52 128.53 54553.00 88888.00 2015-09-04 15:52:55.375 247 12595.58 128.53 54553.00 88888.00 2015-09-04 15:52:55.500 247 12595.65 128.53 54553.00 88888.00 2015-09-04 15:52:55.625 247 12595.67 128.53 54552.97 88888.00 2015-09-04 15:52:55.750 247 12595.70 128.53 54552.97 88888.00 2015-09-04 15:52:55.875 247 12595.73 128.55 54553.00 88888.00 2015-09-04 15:52:56.000 247 12595.65 128.55 54552.97 88888.00 2015-09-04 15:52:56.125 247 12595.70 128.55 54553.00 88888.00 2015-09-04 15:52:56.250 247 12595.77 128.57 54553.03 88888.00 2015-09-04 15:52:56.375 247 12595.77 128.62 54553.05 88888.00 2015-09-04 15:52:56.500 247 12595.70 128.62 54553.03 88888.00 2015-09-04 15:52:56.625 247 12595.65 128.60 54553.00 88888.00 2015-09-04 15:52:56.750 247 12595.58 128.60 54552.97 88888.00 2015-09-04 15:52:56.875 247 12595.65 128.62 54552.97 88888.00 2015-09-04 15:52:57.000 247 12595.77 128.62 54552.95 88888.00 2015-09-04 15:52:57.125 247 12595.80 128.62 54553.00 88888.00 2015-09-04 15:52:57.250 247 12595.73 128.57 54552.97 88888.00 2015-09-04 15:52:57.375 247 12595.73 128.62 54552.95 88888.00 2015-09-04 15:52:57.500 247 12595.77 128.62 54552.97 88888.00 2015-09-04 15:52:57.625 247 12595.77 128.62 54553.00 88888.00 2015-09-04 15:52:57.750 247 12595.73 128.65 54553.03 88888.00 2015-09-04 15:52:57.875 247 12595.83 128.65 54553.05 88888.00 2015-09-04 15:52:58.000 247 12595.90 128.68 54553.03 88888.00 2015-09-04 15:52:58.125 247 12595.90 128.70 54553.00 88888.00 2015-09-04 15:52:58.250 247 12595.83 128.68 54553.03 88888.00 2015-09-04 15:52:58.375 247 12595.83 128.70 54553.00 88888.00 2015-09-04 15:52:58.500 247 12595.98 128.72 54553.03 88888.00 2015-09-04 15:52:58.625 247 12596.02 128.75 54553.00 88888.00 2015-09-04 15:52:58.750 247 12596.00 128.70 54553.00 88888.00 2015-09-04 15:52:58.875 247 12596.02 128.68 54553.00 88888.00 2015-09-04 15:52:59.000 247 12596.12 128.70 54553.03 88888.00 2015-09-04 15:52:59.125 247 12596.12 128.72 54553.03 88888.00 2015-09-04 15:52:59.250 247 12596.05 128.72 54553.05 88888.00 2015-09-04 15:52:59.375 247 12596.00 128.75 54553.05 88888.00 2015-09-04 15:52:59.500 247 12596.02 128.78 54553.05 88888.00 2015-09-04 15:52:59.625 247 12596.08 128.78 54553.03 88888.00 2015-09-04 15:52:59.750 247 12596.15 128.75 54553.00 88888.00 2015-09-04 15:52:59.875 247 12596.20 128.75 54553.03 88888.00 2015-09-04 15:53:00.000 247 12596.20 128.72 54553.03 88888.00 2015-09-04 15:53:00.125 247 12596.17 128.72 54553.00 88888.00 2015-09-04 15:53:00.250 247 12596.20 128.72 54553.03 88888.00 2015-09-04 15:53:00.375 247 12596.27 128.72 54553.00 88888.00 2015-09-04 15:53:00.500 247 12596.27 128.75 54553.03 88888.00 2015-09-04 15:53:00.625 247 12596.30 128.78 54553.00 88888.00 2015-09-04 15:53:00.750 247 12596.27 128.78 54553.00 88888.00 2015-09-04 15:53:00.875 247 12596.30 128.78 54553.00 88888.00 2015-09-04 15:53:01.000 247 12596.35 128.72 54552.97 88888.00 2015-09-04 15:53:01.125 247 12596.38 128.72 54552.97 88888.00 2015-09-04 15:53:01.250 247 12596.42 128.72 54553.00 88888.00 2015-09-04 15:53:01.375 247 12596.42 128.72 54553.03 88888.00 2015-09-04 15:53:01.500 247 12596.40 128.72 54553.03 88888.00 2015-09-04 15:53:01.625 247 12596.42 128.70 54553.00 88888.00 2015-09-04 15:53:01.750 247 12596.50 128.72 54553.00 88888.00 2015-09-04 15:53:01.875 247 12596.52 128.72 54553.00 88888.00 2015-09-04 15:53:02.000 247 12596.58 128.72 54552.97 88888.00 2015-09-04 15:53:02.125 247 12596.58 128.72 54553.00 88888.00 2015-09-04 15:53:02.250 247 12596.60 128.72 54553.03 88888.00 2015-09-04 15:53:02.375 247 12596.62 128.72 54553.00 88888.00 2015-09-04 15:53:02.500 247 12596.60 128.70 54552.97 88888.00 2015-09-04 15:53:02.625 247 12596.65 128.70 54553.00 88888.00 2015-09-04 15:53:02.750 247 12596.70 128.75 54553.00 88888.00 2015-09-04 15:53:02.875 247 12596.73 128.70 54553.03 88888.00 2015-09-04 15:53:03.000 247 12596.75 128.65 54553.00 88888.00 2015-09-04 15:53:03.125 247 12596.73 128.62 54552.97 88888.00 2015-09-04 15:53:03.250 247 12596.73 128.65 54553.05 88888.00 2015-09-04 15:53:03.375 247 12596.77 128.70 54553.05 88888.00 2015-09-04 15:53:03.500 247 12596.73 128.65 54553.05 88888.00 2015-09-04 15:53:03.625 247 12596.67 128.65 54553.00 88888.00 2015-09-04 15:53:03.750 247 12596.70 128.65 54553.03 88888.00 2015-09-04 15:53:03.875 247 12596.75 128.65 54553.05 88888.00 2015-09-04 15:53:04.000 247 12596.77 128.62 54553.03 88888.00 2015-09-04 15:53:04.125 247 12596.70 128.60 54553.05 88888.00 2015-09-04 15:53:04.250 247 12596.73 128.57 54553.05 88888.00 2015-09-04 15:53:04.375 247 12596.80 128.60 54553.05 88888.00 2015-09-04 15:53:04.500 247 12596.85 128.62 54553.03 88888.00 2015-09-04 15:53:04.625 247 12596.88 128.65 54553.05 88888.00 2015-09-04 15:53:04.750 247 12596.92 128.60 54553.00 88888.00 2015-09-04 15:53:04.875 247 12596.98 128.65 54553.03 88888.00 2015-09-04 15:53:05.000 247 12597.02 128.57 54553.00 88888.00 2015-09-04 15:53:05.125 247 12597.05 128.57 54553.03 88888.00 2015-09-04 15:53:05.250 247 12597.05 128.55 54553.03 88888.00 2015-09-04 15:53:05.375 247 12597.02 128.53 54553.05 88888.00 2015-09-04 15:53:05.500 247 12596.98 128.55 54553.05 88888.00 2015-09-04 15:53:05.625 247 12597.02 128.57 54553.03 88888.00 2015-09-04 15:53:05.750 247 12597.05 128.55 54553.03 88888.00 2015-09-04 15:53:05.875 247 12597.12 128.53 54553.03 88888.00 2015-09-04 15:53:06.000 247 12597.15 128.55 54553.07 88888.00 2015-09-04 15:53:06.125 247 12597.20 128.55 54553.10 88888.00 2015-09-04 15:53:06.250 247 12597.25 128.45 54553.10 88888.00 2015-09-04 15:53:06.375 247 12597.27 128.47 54553.05 88888.00 2015-09-04 15:53:06.500 247 12597.27 128.53 54553.07 88888.00 2015-09-04 15:53:06.625 247 12597.33 128.45 54553.10 88888.00 2015-09-04 15:53:06.750 247 12597.40 128.45 54553.10 88888.00 2015-09-04 15:53:06.875 247 12597.42 128.47 54553.10 88888.00 2015-09-04 15:53:07.000 247 12597.45 128.47 54553.12 88888.00 2015-09-04 15:53:07.125 247 12597.50 128.45 54553.12 88888.00 2015-09-04 15:53:07.250 247 12597.50 128.43 54553.12 88888.00 2015-09-04 15:53:07.375 247 12597.58 128.45 54553.15 88888.00 2015-09-04 15:53:07.500 247 12597.58 128.43 54553.15 88888.00 2015-09-04 15:53:07.625 247 12597.55 128.43 54553.10 88888.00 2015-09-04 15:53:07.750 247 12597.52 128.40 54553.10 88888.00 2015-09-04 15:53:07.875 247 12597.60 128.40 54553.12 88888.00 2015-09-04 15:53:08.000 247 12597.60 128.38 54553.12 88888.00 2015-09-04 15:53:08.125 247 12597.60 128.32 54553.12 88888.00 2015-09-04 15:53:08.250 247 12597.60 128.30 54553.12 88888.00 2015-09-04 15:53:08.375 247 12597.58 128.28 54553.12 88888.00 2015-09-04 15:53:08.500 247 12597.58 128.30 54553.12 88888.00 2015-09-04 15:53:08.625 247 12597.62 128.32 54553.12 88888.00 2015-09-04 15:53:08.750 247 12597.70 128.28 54553.12 88888.00 2015-09-04 15:53:08.875 247 12597.75 128.25 54553.12 88888.00 2015-09-04 15:53:09.000 247 12597.80 128.25 54553.15 88888.00 2015-09-04 15:53:09.125 247 12597.80 128.28 54553.18 88888.00 2015-09-04 15:53:09.250 247 12597.77 128.25 54553.18 88888.00 2015-09-04 15:53:09.375 247 12597.83 128.22 54553.15 88888.00 2015-09-04 15:53:09.500 247 12597.90 128.22 54553.15 88888.00 2015-09-04 15:53:09.625 247 12597.88 128.20 54553.18 88888.00 2015-09-04 15:53:09.750 247 12597.90 128.20 54553.18 88888.00 2015-09-04 15:53:09.875 247 12597.92 128.18 54553.18 88888.00 2015-09-04 15:53:10.000 247 12597.90 128.15 54553.18 88888.00 2015-09-04 15:53:10.125 247 12597.88 128.15 54553.18 88888.00 2015-09-04 15:53:10.250 247 12597.85 128.15 54553.18 88888.00 2015-09-04 15:53:10.375 247 12597.90 128.18 54553.15 88888.00 2015-09-04 15:53:10.500 247 12597.92 128.18 54553.18 88888.00 2015-09-04 15:53:10.625 247 12597.92 128.12 54553.20 88888.00 2015-09-04 15:53:10.750 247 12598.00 128.12 54553.20 88888.00 2015-09-04 15:53:10.875 247 12598.10 128.12 54553.20 88888.00 2015-09-04 15:53:11.000 247 12598.17 128.12 54553.18 88888.00 2015-09-04 15:53:11.125 247 12598.15 128.10 54553.18 88888.00 2015-09-04 15:53:11.250 247 12598.12 128.07 54553.18 88888.00 2015-09-04 15:53:11.375 247 12598.15 128.07 54553.18 88888.00 2015-09-04 15:53:11.500 247 12598.15 128.07 54553.22 88888.00 2015-09-04 15:53:11.625 247 12598.10 128.05 54553.22 88888.00 2015-09-04 15:53:11.750 247 12598.10 128.05 54553.25 88888.00 2015-09-04 15:53:11.875 247 12598.15 128.05 54553.28 88888.00 2015-09-04 15:53:12.000 247 12598.20 128.05 54553.22 88888.00 2015-09-04 15:53:12.125 247 12598.23 128.03 54553.25 88888.00 2015-09-04 15:53:12.250 247 12598.17 128.00 54553.28 88888.00 2015-09-04 15:53:12.375 247 12598.23 128.03 54553.28 88888.00 2015-09-04 15:53:12.500 247 12598.17 127.97 54553.30 88888.00 2015-09-04 15:53:12.625 247 12598.17 127.97 54553.30 88888.00 2015-09-04 15:53:12.750 247 12598.25 127.97 54553.32 88888.00 2015-09-04 15:53:12.875 247 12598.30 127.95 54553.32 88888.00 2015-09-04 15:53:13.000 247 12598.33 127.97 54553.30 88888.00 2015-09-04 15:53:13.125 247 12598.30 128.00 54553.32 88888.00 2015-09-04 15:53:13.250 247 12598.25 127.97 54553.35 88888.00 2015-09-04 15:53:13.375 247 12598.23 127.97 54553.35 88888.00 2015-09-04 15:53:13.500 247 12598.20 127.95 54553.35 88888.00 2015-09-04 15:53:13.625 247 12598.23 127.92 54553.38 88888.00 2015-09-04 15:53:13.750 247 12598.30 127.90 54553.35 88888.00 2015-09-04 15:53:13.875 247 12598.25 127.88 54553.32 88888.00 2015-09-04 15:53:14.000 247 12598.17 127.88 54553.32 88888.00 2015-09-04 15:53:14.125 247 12598.23 127.85 54553.38 88888.00 2015-09-04 15:53:14.250 247 12598.27 127.78 54553.40 88888.00 2015-09-04 15:53:14.375 247 12598.30 127.83 54553.38 88888.00 2015-09-04 15:53:14.500 247 12598.30 127.83 54553.38 88888.00 2015-09-04 15:53:14.625 247 12598.30 127.80 54553.38 88888.00 2015-09-04 15:53:14.750 247 12598.33 127.80 54553.40 88888.00 2015-09-04 15:53:14.875 247 12598.35 127.75 54553.38 88888.00 2015-09-04 15:53:15.000 247 12598.38 127.75 54553.35 88888.00 2015-09-04 15:53:15.125 247 12598.35 127.75 54553.38 88888.00 2015-09-04 15:53:15.250 247 12598.33 127.72 54553.40 88888.00 2015-09-04 15:53:15.375 247 12598.38 127.72 54553.43 88888.00 2015-09-04 15:53:15.500 247 12598.42 127.70 54553.40 88888.00 2015-09-04 15:53:15.625 247 12598.38 127.67 54553.40 88888.00 2015-09-04 15:53:15.750 247 12598.38 127.62 54553.35 88888.00 2015-09-04 15:53:15.875 247 12598.38 127.62 54553.38 88888.00 2015-09-04 15:53:16.000 247 12598.40 127.62 54553.38 88888.00 2015-09-04 15:53:16.125 247 12598.45 127.62 54553.45 88888.00 2015-09-04 15:53:16.250 247 12598.40 127.58 54553.43 88888.00 2015-09-04 15:53:16.375 247 12598.35 127.58 54553.43 88888.00 2015-09-04 15:53:16.500 247 12598.38 127.58 54553.43 88888.00 2015-09-04 15:53:16.625 247 12598.40 127.55 54553.43 88888.00 2015-09-04 15:53:16.750 247 12598.42 127.53 54553.43 88888.00 2015-09-04 15:53:16.875 247 12598.45 127.50 54553.43 88888.00 2015-09-04 15:53:17.000 247 12598.48 127.53 54553.43 88888.00 2015-09-04 15:53:17.125 247 12598.40 127.47 54553.47 88888.00 2015-09-04 15:53:17.250 247 12598.38 127.47 54553.50 88888.00 2015-09-04 15:53:17.375 247 12598.38 127.45 54553.50 88888.00 2015-09-04 15:53:17.500 247 12598.42 127.42 54553.53 88888.00 2015-09-04 15:53:17.625 247 12598.38 127.40 54553.53 88888.00 2015-09-04 15:53:17.750 247 12598.38 127.38 54553.53 88888.00 2015-09-04 15:53:17.875 247 12598.38 127.40 54553.53 88888.00 2015-09-04 15:53:18.000 247 12598.40 127.38 54553.53 88888.00 2015-09-04 15:53:18.125 247 12598.38 127.42 54553.53 88888.00 2015-09-04 15:53:18.250 247 12598.35 127.35 54553.53 88888.00 2015-09-04 15:53:18.375 247 12598.40 127.33 54553.50 88888.00 2015-09-04 15:53:18.500 247 12598.42 127.30 54553.55 88888.00 2015-09-04 15:53:18.625 247 12598.40 127.30 54553.55 88888.00 2015-09-04 15:53:18.750 247 12598.42 127.28 54553.57 88888.00 2015-09-04 15:53:18.875 247 12598.42 127.28 54553.57 88888.00 2015-09-04 15:53:19.000 247 12598.42 127.28 54553.57 88888.00 2015-09-04 15:53:19.125 247 12598.45 127.28 54553.60 88888.00 2015-09-04 15:53:19.250 247 12598.42 127.25 54553.62 88888.00 2015-09-04 15:53:19.375 247 12598.42 127.22 54553.62 88888.00 2015-09-04 15:53:19.500 247 12598.42 127.22 54553.62 88888.00 2015-09-04 15:53:19.625 247 12598.42 127.20 54553.62 88888.00 2015-09-04 15:53:19.750 247 12598.38 127.20 54553.62 88888.00 2015-09-04 15:53:19.875 247 12598.38 127.17 54553.65 88888.00 2015-09-04 15:53:20.000 247 12598.33 127.15 54553.65 88888.00 2015-09-04 15:53:20.125 247 12598.38 127.15 54553.65 88888.00 2015-09-04 15:53:20.250 247 12598.38 127.12 54553.68 88888.00 2015-09-04 15:53:20.375 247 12598.35 127.10 54553.68 88888.00 2015-09-04 15:53:20.500 247 12598.38 127.10 54553.70 88888.00 2015-09-04 15:53:20.625 247 12598.40 127.08 54553.72 88888.00 2015-09-04 15:53:20.750 247 12598.35 127.08 54553.72 88888.00 2015-09-04 15:53:20.875 247 12598.35 127.08 54553.75 88888.00 2015-09-04 15:53:21.000 247 12598.35 127.05 54553.72 88888.00 2015-09-04 15:53:21.125 247 12598.35 126.97 54553.75 88888.00 2015-09-04 15:53:21.250 247 12598.25 126.97 54553.78 88888.00 2015-09-04 15:53:21.375 247 12598.25 126.92 54553.78 88888.00 2015-09-04 15:53:21.500 247 12598.25 126.90 54553.78 88888.00 2015-09-04 15:53:21.625 247 12598.20 126.90 54553.78 88888.00 2015-09-04 15:53:21.750 247 12598.17 126.92 54553.80 88888.00 2015-09-04 15:53:21.875 247 12598.20 126.90 54553.82 88888.00 2015-09-04 15:53:22.000 247 12598.23 126.88 54553.82 88888.00 2015-09-04 15:53:22.125 247 12598.23 126.85 54553.85 88888.00 2015-09-04 15:53:22.250 247 12598.20 126.80 54553.85 88888.00 2015-09-04 15:53:22.375 247 12598.23 126.78 54553.82 88888.00 2015-09-04 15:53:22.500 247 12598.20 126.75 54553.85 88888.00 2015-09-04 15:53:22.625 247 12598.17 126.75 54553.85 88888.00 2015-09-04 15:53:22.750 247 12598.17 126.70 54553.85 88888.00 2015-09-04 15:53:22.875 247 12598.17 126.67 54553.85 88888.00 2015-09-04 15:53:23.000 247 12598.15 126.67 54553.88 88888.00 2015-09-04 15:53:23.125 247 12598.15 126.67 54553.90 88888.00 2015-09-04 15:53:23.250 247 12598.10 126.62 54553.93 88888.00 2015-09-04 15:53:23.375 247 12598.08 126.62 54553.93 88888.00 2015-09-04 15:53:23.500 247 12598.02 126.62 54553.95 88888.00 2015-09-04 15:53:23.625 247 12598.10 126.62 54553.97 88888.00 2015-09-04 15:53:23.750 247 12598.08 126.62 54553.97 88888.00 2015-09-04 15:53:23.875 247 12598.00 126.62 54554.00 88888.00 2015-09-04 15:53:24.000 247 12597.95 126.58 54553.97 88888.00 2015-09-04 15:53:24.125 247 12598.00 126.58 54553.97 88888.00 2015-09-04 15:53:24.250 247 12598.08 126.50 54554.05 88888.00 2015-09-04 15:53:24.375 247 12598.10 126.53 54554.05 88888.00 2015-09-04 15:53:24.500 247 12598.05 126.55 54554.10 88888.00 2015-09-04 15:53:24.625 247 12598.00 126.50 54554.05 88888.00 2015-09-04 15:53:24.750 247 12597.95 126.47 54554.05 88888.00 2015-09-04 15:53:24.875 247 12598.00 126.47 54554.05 88888.00 2015-09-04 15:53:25.000 247 12598.02 126.42 54554.05 88888.00 2015-09-04 15:53:25.125 247 12598.00 126.42 54554.07 88888.00 2015-09-04 15:53:25.250 247 12597.95 126.38 54554.07 88888.00 2015-09-04 15:53:25.375 247 12597.95 126.38 54554.07 88888.00 2015-09-04 15:53:25.500 247 12597.95 126.40 54554.10 88888.00 2015-09-04 15:53:25.625 247 12597.90 126.35 54554.10 88888.00 2015-09-04 15:53:25.750 247 12597.85 126.30 54554.12 88888.00 2015-09-04 15:53:25.875 247 12597.85 126.30 54554.12 88888.00 2015-09-04 15:53:26.000 247 12597.85 126.30 54554.15 88888.00 2015-09-04 15:53:26.125 247 12597.85 126.28 54554.15 88888.00 2015-09-04 15:53:26.250 247 12597.85 126.28 54554.15 88888.00 2015-09-04 15:53:26.375 247 12597.88 126.28 54554.18 88888.00 2015-09-04 15:53:26.500 247 12597.85 126.25 54554.20 88888.00 2015-09-04 15:53:26.625 247 12597.85 126.22 54554.20 88888.00 2015-09-04 15:53:26.750 247 12597.83 126.20 54554.20 88888.00 2015-09-04 15:53:26.875 247 12597.83 126.20 54554.20 88888.00 2015-09-04 15:53:27.000 247 12597.90 126.22 54554.20 88888.00 2015-09-04 15:53:27.125 247 12597.88 126.17 54554.20 88888.00 2015-09-04 15:53:27.250 247 12597.80 126.17 54554.22 88888.00 2015-09-04 15:53:27.375 247 12597.80 126.15 54554.25 88888.00 2015-09-04 15:53:27.500 247 12597.77 126.15 54554.25 88888.00 2015-09-04 15:53:27.625 247 12597.80 126.15 54554.28 88888.00 2015-09-04 15:53:27.750 247 12597.88 126.15 54554.28 88888.00 2015-09-04 15:53:27.875 247 12597.85 126.10 54554.28 88888.00 2015-09-04 15:53:28.000 247 12597.80 126.08 54554.28 88888.00 2015-09-04 15:53:28.125 247 12597.80 126.12 54554.28 88888.00 2015-09-04 15:53:28.250 247 12597.83 126.08 54554.32 88888.00 2015-09-04 15:53:28.375 247 12597.80 126.08 54554.32 88888.00 2015-09-04 15:53:28.500 247 12597.73 126.08 54554.35 88888.00 2015-09-04 15:53:28.625 247 12597.67 126.10 54554.35 88888.00 2015-09-04 15:53:28.750 247 12597.70 126.10 54554.35 88888.00 2015-09-04 15:53:28.875 247 12597.70 126.08 54554.35 88888.00 2015-09-04 15:53:29.000 247 12597.75 126.08 54554.38 88888.00 2015-09-04 15:53:29.125 247 12597.75 126.08 54554.35 88888.00 2015-09-04 15:53:29.250 247 12597.65 126.03 54554.35 88888.00 2015-09-04 15:53:29.375 247 12597.62 126.00 54554.35 88888.00 2015-09-04 15:53:29.500 247 12597.65 126.03 54554.35 88888.00 2015-09-04 15:53:29.625 247 12597.65 126.03 54554.35 88888.00 2015-09-04 15:53:29.750 247 12597.65 126.05 54554.38 88888.00 2015-09-04 15:53:29.875 247 12597.62 126.03 54554.38 88888.00 2015-09-04 15:53:30.000 247 12597.62 126.00 54554.38 88888.00 2015-09-04 15:53:30.125 247 12597.67 125.95 54554.40 88888.00 2015-09-04 15:53:30.250 247 12597.65 125.92 54554.40 88888.00 2015-09-04 15:53:30.375 247 12597.67 125.95 54554.40 88888.00 2015-09-04 15:53:30.500 247 12597.62 126.00 54554.43 88888.00 2015-09-04 15:53:30.625 247 12597.65 125.95 54554.43 88888.00 2015-09-04 15:53:30.750 247 12597.70 125.95 54554.43 88888.00 2015-09-04 15:53:30.875 247 12597.73 125.92 54554.40 88888.00 2015-09-04 15:53:31.000 247 12597.73 125.92 54554.40 88888.00 2015-09-04 15:53:31.125 247 12597.70 125.90 54554.40 88888.00 2015-09-04 15:53:31.250 247 12597.67 125.92 54554.45 88888.00 2015-09-04 15:53:31.375 247 12597.73 125.92 54554.45 88888.00 2015-09-04 15:53:31.500 247 12597.73 125.92 54554.47 88888.00 2015-09-04 15:53:31.625 247 12597.62 125.90 54554.45 88888.00 2015-09-04 15:53:31.750 247 12597.60 125.90 54554.47 88888.00 2015-09-04 15:53:31.875 247 12597.58 125.90 54554.47 88888.00 2015-09-04 15:53:32.000 247 12597.58 125.90 54554.50 88888.00 2015-09-04 15:53:32.125 247 12597.60 125.90 54554.50 88888.00 2015-09-04 15:53:32.250 247 12597.62 125.83 54554.50 88888.00 2015-09-04 15:53:32.375 247 12597.60 125.88 54554.53 88888.00 2015-09-04 15:53:32.500 247 12597.65 125.90 54554.53 88888.00 2015-09-04 15:53:32.625 247 12597.67 125.92 54554.50 88888.00 2015-09-04 15:53:32.750 247 12597.62 125.88 54554.50 88888.00 2015-09-04 15:53:32.875 247 12597.60 125.85 54554.50 88888.00 2015-09-04 15:53:33.000 247 12597.60 125.83 54554.50 88888.00 2015-09-04 15:53:33.125 247 12597.60 125.85 54554.50 88888.00 2015-09-04 15:53:33.250 247 12597.58 125.80 54554.53 88888.00 2015-09-04 15:53:33.375 247 12597.60 125.83 54554.55 88888.00 2015-09-04 15:53:33.500 247 12597.60 125.83 54554.55 88888.00 2015-09-04 15:53:33.625 247 12597.60 125.78 54554.55 88888.00 2015-09-04 15:53:33.750 247 12597.55 125.78 54554.55 88888.00 2015-09-04 15:53:33.875 247 12597.52 125.78 54554.55 88888.00 2015-09-04 15:53:34.000 247 12597.55 125.75 54554.57 88888.00 2015-09-04 15:53:34.125 247 12597.60 125.78 54554.60 88888.00 2015-09-04 15:53:34.250 247 12597.62 125.75 54554.60 88888.00 2015-09-04 15:53:34.375 247 12597.62 125.75 54554.57 88888.00 2015-09-04 15:53:34.500 247 12597.60 125.75 54554.57 88888.00 2015-09-04 15:53:34.625 247 12597.55 125.78 54554.57 88888.00 2015-09-04 15:53:34.750 247 12597.55 125.80 54554.57 88888.00 2015-09-04 15:53:34.875 247 12597.60 125.78 54554.57 88888.00 2015-09-04 15:53:35.000 247 12597.62 125.75 54554.60 88888.00 2015-09-04 15:53:35.125 247 12597.58 125.75 54554.62 88888.00 2015-09-04 15:53:35.250 247 12597.55 125.75 54554.62 88888.00 2015-09-04 15:53:35.375 247 12597.55 125.72 54554.65 88888.00 2015-09-04 15:53:35.500 247 12597.55 125.72 54554.62 88888.00 2015-09-04 15:53:35.625 247 12597.60 125.70 54554.65 88888.00 2015-09-04 15:53:35.750 247 12597.62 125.65 54554.65 88888.00 2015-09-04 15:53:35.875 247 12597.60 125.65 54554.62 88888.00 2015-09-04 15:53:36.000 247 12597.62 125.65 54554.62 88888.00 2015-09-04 15:53:36.125 247 12597.60 125.65 54554.65 88888.00 2015-09-04 15:53:36.250 247 12597.55 125.60 54554.68 88888.00 2015-09-04 15:53:36.375 247 12597.58 125.58 54554.68 88888.00 2015-09-04 15:53:36.500 247 12597.60 125.58 54554.65 88888.00 2015-09-04 15:53:36.625 247 12597.60 125.58 54554.68 88888.00 2015-09-04 15:53:36.750 247 12597.52 125.58 54554.68 88888.00 2015-09-04 15:53:36.875 247 12597.48 125.58 54554.68 88888.00 2015-09-04 15:53:37.000 247 12597.50 125.55 54554.68 88888.00 2015-09-04 15:53:37.125 247 12597.52 125.55 54554.72 88888.00 2015-09-04 15:53:37.250 247 12597.52 125.50 54554.72 88888.00 2015-09-04 15:53:37.375 247 12597.52 125.47 54554.72 88888.00 2015-09-04 15:53:37.500 247 12597.50 125.50 54554.72 88888.00 2015-09-04 15:53:37.625 247 12597.50 125.50 54554.78 88888.00 2015-09-04 15:53:37.750 247 12597.55 125.50 54554.75 88888.00 2015-09-04 15:53:37.875 247 12597.52 125.45 54554.75 88888.00 2015-09-04 15:53:38.000 247 12597.55 125.45 54554.72 88888.00 2015-09-04 15:53:38.125 247 12597.55 125.47 54554.75 88888.00 2015-09-04 15:53:38.250 247 12597.55 125.45 54554.78 88888.00 2015-09-04 15:53:38.375 247 12597.58 125.42 54554.75 88888.00 2015-09-04 15:53:38.500 247 12597.58 125.40 54554.75 88888.00 2015-09-04 15:53:38.625 247 12597.58 125.40 54554.75 88888.00 2015-09-04 15:53:38.750 247 12597.48 125.38 54554.75 88888.00 2015-09-04 15:53:38.875 247 12597.42 125.38 54554.72 88888.00 2015-09-04 15:53:39.000 247 12597.40 125.35 54554.75 88888.00 2015-09-04 15:53:39.125 247 12597.38 125.35 54554.80 88888.00 2015-09-04 15:53:39.250 247 12597.30 125.35 54554.78 88888.00 2015-09-04 15:53:39.375 247 12597.40 125.35 54554.80 88888.00 2015-09-04 15:53:39.500 247 12597.45 125.30 54554.80 88888.00 2015-09-04 15:53:39.625 247 12597.40 125.25 54554.80 88888.00 2015-09-04 15:53:39.750 247 12597.40 125.25 54554.80 88888.00 2015-09-04 15:53:39.875 247 12597.40 125.25 54554.82 88888.00 2015-09-04 15:53:40.000 247 12597.40 125.22 54554.80 88888.00 2015-09-04 15:53:40.125 247 12597.40 125.20 54554.82 88888.00 2015-09-04 15:53:40.250 247 12597.38 125.20 54554.85 88888.00 2015-09-04 15:53:40.375 247 12597.42 125.20 54554.88 88888.00 2015-09-04 15:53:40.500 247 12597.48 125.20 54554.88 88888.00 2015-09-04 15:53:40.625 247 12597.50 125.20 54554.85 88888.00 2015-09-04 15:53:40.750 247 12597.48 125.12 54554.85 88888.00 2015-09-04 15:53:40.875 247 12597.55 125.15 54554.90 88888.00 2015-09-04 15:53:41.000 247 12597.65 125.17 54554.90 88888.00 2015-09-04 15:53:41.125 247 12597.62 125.15 54554.90 88888.00 2015-09-04 15:53:41.250 247 12597.42 125.08 54554.88 88888.00 2015-09-04 15:53:41.375 247 12597.42 125.00 54554.85 88888.00 2015-09-04 15:53:41.500 247 12597.45 125.03 54554.88 88888.00 2015-09-04 15:53:41.625 247 12597.38 125.03 54554.93 88888.00 2015-09-04 15:53:41.750 247 12597.27 125.00 54554.93 88888.00 2015-09-04 15:53:41.875 247 12597.33 124.97 54554.97 88888.00 2015-09-04 15:53:42.000 247 12597.38 124.97 54554.95 88888.00 2015-09-04 15:53:42.125 247 12597.33 124.95 54554.95 88888.00 2015-09-04 15:53:42.250 247 12597.23 124.95 54554.95 88888.00 2015-09-04 15:53:42.375 247 12597.25 124.92 54554.95 88888.00 2015-09-04 15:53:42.500 247 12597.23 124.92 54554.97 88888.00 2015-09-04 15:53:42.625 247 12597.20 124.92 54554.97 88888.00 2015-09-04 15:53:42.750 247 12597.20 124.88 54554.97 88888.00 2015-09-04 15:53:42.875 247 12597.20 124.83 54554.97 88888.00 2015-09-04 15:53:43.000 247 12597.17 124.83 54554.97 88888.00 2015-09-04 15:53:43.125 247 12597.15 124.83 54554.97 88888.00 2015-09-04 15:53:43.250 247 12597.10 124.78 54555.00 88888.00 2015-09-04 15:53:43.375 247 12597.12 124.78 54555.03 88888.00 2015-09-04 15:53:43.500 247 12597.15 124.80 54555.03 88888.00 2015-09-04 15:53:43.625 247 12597.20 124.80 54555.00 88888.00 2015-09-04 15:53:43.750 247 12597.27 124.78 54555.03 88888.00 2015-09-04 15:53:43.875 247 12597.30 124.72 54555.03 88888.00 2015-09-04 15:53:44.000 247 12597.27 124.72 54555.00 88888.00 2015-09-04 15:53:44.125 247 12597.25 124.75 54555.03 88888.00 2015-09-04 15:53:44.250 247 12597.12 124.72 54555.05 88888.00 2015-09-04 15:53:44.375 247 12597.12 124.70 54555.05 88888.00 2015-09-04 15:53:44.500 247 12597.08 124.70 54555.05 88888.00 2015-09-04 15:53:44.625 247 12597.05 124.67 54555.03 88888.00 2015-09-04 15:53:44.750 247 12597.10 124.65 54555.03 88888.00 2015-09-04 15:53:44.875 247 12597.10 124.62 54555.05 88888.00 2015-09-04 15:53:45.000 247 12597.10 124.60 54555.07 88888.00 2015-09-04 15:53:45.125 247 12597.08 124.62 54555.07 88888.00 2015-09-04 15:53:45.250 247 12597.08 124.58 54555.10 88888.00 2015-09-04 15:53:45.375 247 12597.12 124.60 54555.07 88888.00 2015-09-04 15:53:45.500 247 12597.10 124.55 54555.07 88888.00 2015-09-04 15:53:45.625 247 12597.08 124.53 54555.10 88888.00 2015-09-04 15:53:45.750 247 12597.08 124.53 54555.10 88888.00 2015-09-04 15:53:45.875 247 12597.08 124.55 54555.12 88888.00 2015-09-04 15:53:46.000 247 12597.05 124.47 54555.12 88888.00 2015-09-04 15:53:46.125 247 12597.02 124.50 54555.15 88888.00 2015-09-04 15:53:46.250 247 12597.08 124.50 54555.12 88888.00 2015-09-04 15:53:46.375 247 12597.12 124.50 54555.15 88888.00 2015-09-04 15:53:46.500 247 12597.12 124.45 54555.15 88888.00 2015-09-04 15:53:46.625 247 12597.10 124.40 54555.18 88888.00 2015-09-04 15:53:46.750 247 12597.08 124.38 54555.18 88888.00 2015-09-04 15:53:46.875 247 12597.10 124.40 54555.18 88888.00 2015-09-04 15:53:47.000 247 12597.10 124.38 54555.18 88888.00 2015-09-04 15:53:47.125 247 12597.10 124.35 54555.18 88888.00 2015-09-04 15:53:47.250 247 12597.15 124.30 54555.15 88888.00 2015-09-04 15:53:47.375 247 12597.15 124.33 54555.15 88888.00 2015-09-04 15:53:47.500 247 12597.08 124.28 54555.18 88888.00 2015-09-04 15:53:47.625 247 12597.08 124.25 54555.18 88888.00 2015-09-04 15:53:47.750 247 12597.08 124.22 54555.20 88888.00 2015-09-04 15:53:47.875 247 12597.05 124.20 54555.20 88888.00 2015-09-04 15:53:48.000 247 12597.02 124.20 54555.18 88888.00 2015-09-04 15:53:48.125 247 12597.02 124.17 54555.18 88888.00 2015-09-04 15:53:48.250 247 12597.05 124.12 54555.20 88888.00 2015-09-04 15:53:48.375 247 12597.02 124.15 54555.20 88888.00 2015-09-04 15:53:48.500 247 12596.95 124.12 54555.18 88888.00 2015-09-04 15:53:48.625 247 12596.90 124.10 54555.20 88888.00 2015-09-04 15:53:48.750 247 12596.90 124.10 54555.22 88888.00 2015-09-04 15:53:48.875 247 12597.00 124.10 54555.22 88888.00 2015-09-04 15:53:49.000 247 12597.00 124.10 54555.22 88888.00 2015-09-04 15:53:49.125 247 12596.98 124.05 54555.22 88888.00 2015-09-04 15:53:49.250 247 12596.92 124.00 54555.25 88888.00 2015-09-04 15:53:49.375 247 12596.92 124.03 54555.25 88888.00 2015-09-04 15:53:49.500 247 12596.92 124.05 54555.25 88888.00 2015-09-04 15:53:49.625 247 12596.95 124.03 54555.25 88888.00 2015-09-04 15:53:49.750 247 12596.95 124.00 54555.25 88888.00 2015-09-04 15:53:49.875 247 12596.90 124.00 54555.22 88888.00 2015-09-04 15:53:50.000 247 12596.90 124.00 54555.25 88888.00 2015-09-04 15:53:50.125 247 12596.90 124.00 54555.28 88888.00 2015-09-04 15:53:50.250 247 12596.80 123.92 54555.30 88888.00 2015-09-04 15:53:50.375 247 12596.77 123.90 54555.28 88888.00 2015-09-04 15:53:50.500 247 12596.77 123.90 54555.30 88888.00 2015-09-04 15:53:50.625 247 12596.83 123.90 54555.32 88888.00 2015-09-04 15:53:50.750 247 12596.83 123.90 54555.35 88888.00 2015-09-04 15:53:50.875 247 12596.85 123.85 54555.32 88888.00 2015-09-04 15:53:51.000 247 12596.85 123.85 54555.32 88888.00 2015-09-04 15:53:51.125 247 12596.80 123.85 54555.35 88888.00 2015-09-04 15:53:51.250 247 12596.75 123.83 54555.38 88888.00 2015-09-04 15:53:51.375 247 12596.75 123.83 54555.38 88888.00 2015-09-04 15:53:51.500 247 12596.75 123.78 54555.35 88888.00 2015-09-04 15:53:51.625 247 12596.73 123.75 54555.35 88888.00 2015-09-04 15:53:51.750 247 12596.67 123.75 54555.38 88888.00 2015-09-04 15:53:51.875 247 12596.67 123.78 54555.38 88888.00 2015-09-04 15:53:52.000 247 12596.70 123.72 54555.35 88888.00 2015-09-04 15:53:52.125 247 12596.70 123.70 54555.38 88888.00 2015-09-04 15:53:52.250 247 12596.67 123.70 54555.40 88888.00 2015-09-04 15:53:52.375 247 12596.67 123.67 54555.43 88888.00 2015-09-04 15:53:52.500 247 12596.70 123.70 54555.40 88888.00 2015-09-04 15:53:52.625 247 12596.75 123.70 54555.43 88888.00 2015-09-04 15:53:52.750 247 12596.73 123.70 54555.43 88888.00 2015-09-04 15:53:52.875 247 12596.73 123.67 54555.45 88888.00 2015-09-04 15:53:53.000 247 12596.75 123.65 54555.43 88888.00 2015-09-04 15:53:53.125 247 12596.75 123.65 54555.43 88888.00 2015-09-04 15:53:53.250 247 12596.60 123.58 54555.43 88888.00 2015-09-04 15:53:53.375 247 12596.65 123.62 54555.40 88888.00 2015-09-04 15:53:53.500 247 12596.73 123.60 54555.43 88888.00 2015-09-04 15:53:53.625 247 12596.70 123.60 54555.45 88888.00 2015-09-04 15:53:53.750 247 12596.62 123.58 54555.45 88888.00 2015-09-04 15:53:53.875 247 12596.60 123.58 54555.45 88888.00 2015-09-04 15:53:54.000 247 12596.60 123.58 54555.45 88888.00 2015-09-04 15:53:54.125 247 12596.58 123.60 54555.47 88888.00 2015-09-04 15:53:54.250 247 12596.52 123.58 54555.50 88888.00 2015-09-04 15:53:54.375 247 12596.52 123.58 54555.47 88888.00 2015-09-04 15:53:54.500 247 12596.50 123.58 54555.47 88888.00 2015-09-04 15:53:54.625 247 12596.48 123.55 54555.47 88888.00 2015-09-04 15:53:54.750 247 12596.45 123.55 54555.50 88888.00 2015-09-04 15:53:54.875 247 12596.48 123.53 54555.47 88888.00 2015-09-04 15:53:55.000 247 12596.55 123.55 54555.50 88888.00 2015-09-04 15:53:55.125 247 12596.58 123.58 54555.50 88888.00 2015-09-04 15:53:55.250 247 12596.50 123.53 54555.53 88888.00 2015-09-04 15:53:55.375 247 12596.52 123.55 54555.53 88888.00 2015-09-04 15:53:55.500 247 12596.50 123.55 54555.55 88888.00 2015-09-04 15:53:55.625 247 12596.42 123.55 54555.55 88888.00 2015-09-04 15:53:55.750 247 12596.38 123.55 54555.55 88888.00 2015-09-04 15:53:55.875 247 12596.35 123.58 54555.55 88888.00 2015-09-04 15:53:56.000 247 12596.35 123.60 54555.55 88888.00 2015-09-04 15:53:56.125 247 12596.40 123.60 54555.55 88888.00 2015-09-04 15:53:56.250 247 12596.35 123.55 54555.55 88888.00 2015-09-04 15:53:56.375 247 12596.40 123.53 54555.55 88888.00 2015-09-04 15:53:56.500 247 12596.40 123.53 54555.55 88888.00 2015-09-04 15:53:56.625 247 12596.38 123.58 54555.57 88888.00 2015-09-04 15:53:56.750 247 12596.35 123.60 54555.57 88888.00 2015-09-04 15:53:56.875 247 12596.35 123.60 54555.57 88888.00 2015-09-04 15:53:57.000 247 12596.38 123.60 54555.55 88888.00 2015-09-04 15:53:57.125 247 12596.35 123.60 54555.55 88888.00 2015-09-04 15:53:57.250 247 12596.25 123.60 54555.57 88888.00 2015-09-04 15:53:57.375 247 12596.30 123.60 54555.57 88888.00 2015-09-04 15:53:57.500 247 12596.33 123.60 54555.57 88888.00 2015-09-04 15:53:57.625 247 12596.33 123.60 54555.57 88888.00 2015-09-04 15:53:57.750 247 12596.25 123.60 54555.57 88888.00 2015-09-04 15:53:57.875 247 12596.23 123.60 54555.57 88888.00 2015-09-04 15:53:58.000 247 12596.20 123.58 54555.55 88888.00 2015-09-04 15:53:58.125 247 12596.17 123.58 54555.57 88888.00 2015-09-04 15:53:58.250 247 12596.12 123.60 54555.60 88888.00 2015-09-04 15:53:58.375 247 12596.17 123.60 54555.60 88888.00 2015-09-04 15:53:58.500 247 12596.17 123.60 54555.60 88888.00 2015-09-04 15:53:58.625 247 12596.23 123.58 54555.57 88888.00 2015-09-04 15:53:58.750 247 12596.12 123.60 54555.57 88888.00 2015-09-04 15:53:58.875 247 12595.98 123.60 54555.60 88888.00 2015-09-04 15:53:59.000 247 12596.00 123.58 54555.60 88888.00 2015-09-04 15:53:59.125 247 12596.02 123.58 54555.62 88888.00 2015-09-04 15:53:59.250 247 12596.00 123.58 54555.62 88888.00 2015-09-04 15:53:59.375 247 12595.98 123.58 54555.65 88888.00 2015-09-04 15:53:59.500 247 12595.90 123.60 54555.65 88888.00 2015-09-04 15:53:59.625 247 12595.88 123.60 54555.65 88888.00 2015-09-04 15:53:59.750 247 12595.90 123.60 54555.65 88888.00 2015-09-04 15:53:59.875 247 12595.85 123.58 54555.65 88888.00 2015-09-04 15:54:00.000 247 12595.88 123.58 54555.65 88888.00 2015-09-04 15:54:00.125 247 12595.95 123.60 54555.65 88888.00 2015-09-04 15:54:00.250 247 12595.88 123.58 54555.68 88888.00 2015-09-04 15:54:00.375 247 12595.83 123.55 54555.68 88888.00 2015-09-04 15:54:00.500 247 12595.80 123.55 54555.68 88888.00 2015-09-04 15:54:00.625 247 12595.83 123.55 54555.68 88888.00 2015-09-04 15:54:00.750 247 12595.77 123.55 54555.65 88888.00 2015-09-04 15:54:00.875 247 12595.77 123.55 54555.65 88888.00 2015-09-04 15:54:01.000 247 12595.75 123.58 54555.65 88888.00 2015-09-04 15:54:01.125 247 12595.75 123.58 54555.68 88888.00 2015-09-04 15:54:01.250 247 12595.77 123.55 54555.68 88888.00 2015-09-04 15:54:01.375 247 12595.75 123.53 54555.70 88888.00 2015-09-04 15:54:01.500 247 12595.65 123.55 54555.70 88888.00 2015-09-04 15:54:01.625 247 12595.62 123.53 54555.68 88888.00 2015-09-04 15:54:01.750 247 12595.62 123.55 54555.68 88888.00 2015-09-04 15:54:01.875 247 12595.60 123.55 54555.72 88888.00 2015-09-04 15:54:02.000 247 12595.60 123.55 54555.70 88888.00 2015-09-04 15:54:02.125 247 12595.60 123.58 54555.72 88888.00 2015-09-04 15:54:02.250 247 12595.62 123.55 54555.72 88888.00 2015-09-04 15:54:02.375 247 12595.62 123.58 54555.75 88888.00 2015-09-04 15:54:02.500 247 12595.58 123.53 54555.75 88888.00 2015-09-04 15:54:02.625 247 12595.55 123.53 54555.72 88888.00 2015-09-04 15:54:02.750 247 12595.52 123.53 54555.75 88888.00 2015-09-04 15:54:02.875 247 12595.45 123.50 54555.75 88888.00 2015-09-04 15:54:03.000 247 12595.50 123.50 54555.72 88888.00 2015-09-04 15:54:03.125 247 12595.42 123.50 54555.75 88888.00 2015-09-04 15:54:03.250 247 12595.35 123.50 54555.75 88888.00 2015-09-04 15:54:03.375 247 12595.35 123.50 54555.78 88888.00 2015-09-04 15:54:03.500 247 12595.35 123.47 54555.75 88888.00 2015-09-04 15:54:03.625 247 12595.33 123.45 54555.75 88888.00 2015-09-04 15:54:03.750 247 12595.33 123.47 54555.75 88888.00 2015-09-04 15:54:03.875 247 12595.38 123.53 54555.78 88888.00 2015-09-04 15:54:04.000 247 12595.35 123.50 54555.78 88888.00 2015-09-04 15:54:04.125 247 12595.27 123.47 54555.80 88888.00 2015-09-04 15:54:04.250 247 12595.20 123.50 54555.78 88888.00 2015-09-04 15:54:04.375 247 12595.25 123.47 54555.80 88888.00 2015-09-04 15:54:04.500 247 12595.27 123.50 54555.78 88888.00 2015-09-04 15:54:04.625 247 12595.25 123.47 54555.78 88888.00 2015-09-04 15:54:04.750 247 12595.27 123.47 54555.80 88888.00 2015-09-04 15:54:04.875 247 12595.27 123.45 54555.78 88888.00 2015-09-04 15:54:05.000 247 12595.27 123.42 54555.75 88888.00 2015-09-04 15:54:05.125 247 12595.20 123.40 54555.78 88888.00 2015-09-04 15:54:05.250 247 12595.20 123.40 54555.78 88888.00 2015-09-04 15:54:05.375 247 12595.17 123.40 54555.80 88888.00 2015-09-04 15:54:05.500 247 12595.10 123.38 54555.80 88888.00 2015-09-04 15:54:05.625 247 12595.15 123.35 54555.80 88888.00 2015-09-04 15:54:05.750 247 12595.17 123.38 54555.82 88888.00 2015-09-04 15:54:05.875 247 12595.17 123.35 54555.82 88888.00 2015-09-04 15:54:06.000 247 12595.10 123.35 54555.82 88888.00 2015-09-04 15:54:06.125 247 12595.05 123.35 54555.85 88888.00 2015-09-04 15:54:06.250 247 12595.00 123.35 54555.82 88888.00 2015-09-04 15:54:06.375 247 12595.02 123.33 54555.85 88888.00 2015-09-04 15:54:06.500 247 12594.98 123.33 54555.85 88888.00 2015-09-04 15:54:06.625 247 12594.98 123.28 54555.85 88888.00 2015-09-04 15:54:06.750 247 12594.98 123.25 54555.85 88888.00 2015-09-04 15:54:06.875 247 12594.95 123.22 54555.88 88888.00 2015-09-04 15:54:07.000 247 12594.88 123.22 54555.88 88888.00 2015-09-04 15:54:07.125 247 12594.88 123.22 54555.88 88888.00 2015-09-04 15:54:07.250 247 12594.90 123.22 54555.88 88888.00 2015-09-04 15:54:07.375 247 12594.95 123.22 54555.90 88888.00 2015-09-04 15:54:07.500 247 12594.95 123.22 54555.90 88888.00 2015-09-04 15:54:07.625 247 12594.90 123.20 54555.90 88888.00 2015-09-04 15:54:07.750 247 12594.92 123.17 54555.93 88888.00 2015-09-04 15:54:07.875 247 12594.98 123.15 54555.93 88888.00 2015-09-04 15:54:08.000 247 12594.92 123.12 54555.90 88888.00 2015-09-04 15:54:08.125 247 12594.83 123.12 54555.90 88888.00 2015-09-04 15:54:08.250 247 12594.70 123.10 54555.90 88888.00 2015-09-04 15:54:08.375 247 12594.70 123.12 54555.90 88888.00 2015-09-04 15:54:08.500 247 12594.77 123.12 54555.88 88888.00 2015-09-04 15:54:08.625 247 12594.85 123.10 54555.88 88888.00 2015-09-04 15:54:08.750 247 12594.77 123.05 54555.85 88888.00 2015-09-04 15:54:08.875 247 12594.73 123.08 54555.88 88888.00 2015-09-04 15:54:09.000 247 12594.77 123.05 54555.90 88888.00 2015-09-04 15:54:09.125 247 12594.75 123.03 54555.93 88888.00 2015-09-04 15:54:09.250 247 12594.75 123.05 54555.90 88888.00 2015-09-04 15:54:09.375 247 12594.73 123.05 54555.90 88888.00 2015-09-04 15:54:09.500 247 12594.70 123.05 54555.93 88888.00 2015-09-04 15:54:09.625 247 12594.67 123.05 54555.93 88888.00 2015-09-04 15:54:09.750 247 12594.70 123.03 54555.95 88888.00 2015-09-04 15:54:09.875 247 12594.60 123.03 54555.95 88888.00 2015-09-04 15:54:10.000 247 12594.58 123.03 54555.93 88888.00 2015-09-04 15:54:10.125 247 12594.58 122.97 54555.95 88888.00 2015-09-04 15:54:10.250 247 12594.58 122.95 54555.93 88888.00 2015-09-04 15:54:10.375 247 12594.55 122.97 54555.93 88888.00 2015-09-04 15:54:10.500 247 12594.52 122.97 54555.95 88888.00 2015-09-04 15:54:10.625 247 12594.50 122.95 54555.95 88888.00 2015-09-04 15:54:10.750 247 12594.52 122.92 54555.95 88888.00 2015-09-04 15:54:10.875 247 12594.52 122.92 54555.95 88888.00 2015-09-04 15:54:11.000 247 12594.50 122.97 54555.97 88888.00 2015-09-04 15:54:11.125 247 12594.48 122.95 54555.97 88888.00 2015-09-04 15:54:11.250 247 12594.38 122.90 54555.97 88888.00 2015-09-04 15:54:11.375 247 12594.38 122.92 54555.97 88888.00 2015-09-04 15:54:11.500 247 12594.35 122.90 54555.97 88888.00 2015-09-04 15:54:11.625 247 12594.35 122.90 54555.97 88888.00 2015-09-04 15:54:11.750 247 12594.35 122.92 54555.97 88888.00 2015-09-04 15:54:11.875 247 12594.30 122.92 54556.00 88888.00 2015-09-04 15:54:12.000 247 12594.27 122.95 54556.03 88888.00 2015-09-04 15:54:12.125 247 12594.27 122.92 54556.03 88888.00 2015-09-04 15:54:12.250 247 12594.23 122.88 54556.00 88888.00 2015-09-04 15:54:12.375 247 12594.20 122.88 54556.03 88888.00 2015-09-04 15:54:12.500 247 12594.12 122.88 54556.05 88888.00 2015-09-04 15:54:12.625 247 12594.10 122.85 54556.05 88888.00 2015-09-04 15:54:12.750 247 12594.17 122.88 54556.07 88888.00 2015-09-04 15:54:12.875 247 12594.17 122.90 54556.07 88888.00 2015-09-04 15:54:13.000 247 12594.12 122.88 54556.07 88888.00 2015-09-04 15:54:13.125 247 12594.05 122.88 54556.07 88888.00 2015-09-04 15:54:13.250 247 12594.00 122.85 54556.07 88888.00 2015-09-04 15:54:13.375 247 12593.98 122.88 54556.10 88888.00 2015-09-04 15:54:13.500 247 12593.92 122.88 54556.10 88888.00 2015-09-04 15:54:13.625 247 12593.98 122.90 54556.07 88888.00 2015-09-04 15:54:13.750 247 12593.98 122.90 54556.07 88888.00 2015-09-04 15:54:13.875 247 12593.95 122.92 54556.10 88888.00 2015-09-04 15:54:14.000 247 12593.88 122.92 54556.07 88888.00 2015-09-04 15:54:14.125 247 12593.75 122.90 54556.12 88888.00 2015-09-04 15:54:14.250 247 12593.70 122.90 54556.10 88888.00 2015-09-04 15:54:14.375 247 12593.73 122.90 54556.10 88888.00 2015-09-04 15:54:14.500 247 12593.75 122.90 54556.07 88888.00 2015-09-04 15:54:14.625 247 12593.80 122.92 54556.07 88888.00 2015-09-04 15:54:14.750 247 12593.80 122.92 54556.10 88888.00 2015-09-04 15:54:14.875 247 12593.73 122.92 54556.10 88888.00 2015-09-04 15:54:15.000 247 12593.67 122.92 54556.10 88888.00 2015-09-04 15:54:15.125 247 12593.62 122.95 54556.10 88888.00 2015-09-04 15:54:15.250 247 12593.60 122.95 54556.10 88888.00 2015-09-04 15:54:15.375 247 12593.52 122.95 54556.10 88888.00 2015-09-04 15:54:15.500 247 12593.52 122.92 54556.12 88888.00 2015-09-04 15:54:15.625 247 12593.52 122.95 54556.12 88888.00 2015-09-04 15:54:15.750 247 12593.50 122.97 54556.15 88888.00 2015-09-04 15:54:15.875 247 12593.42 122.97 54556.12 88888.00 2015-09-04 15:54:16.000 247 12593.42 122.97 54556.10 88888.00 2015-09-04 15:54:16.125 247 12593.45 123.00 54556.10 88888.00 2015-09-04 15:54:16.250 247 12593.38 123.00 54556.12 88888.00 2015-09-04 15:54:16.375 247 12593.40 123.03 54556.12 88888.00 2015-09-04 15:54:16.500 247 12593.40 123.03 54556.15 88888.00 2015-09-04 15:54:16.625 247 12593.42 123.00 54556.15 88888.00 2015-09-04 15:54:16.750 247 12593.33 123.03 54556.12 88888.00 2015-09-04 15:54:16.875 247 12593.30 123.03 54556.15 88888.00 2015-09-04 15:54:17.000 247 12593.23 123.03 54556.10 88888.00 2015-09-04 15:54:17.125 247 12593.23 123.03 54556.12 88888.00 2015-09-04 15:54:17.250 247 12593.20 123.08 54556.12 88888.00 2015-09-04 15:54:17.375 247 12593.23 123.10 54556.15 88888.00 2015-09-04 15:54:17.500 247 12593.20 123.10 54556.15 88888.00 2015-09-04 15:54:17.625 247 12593.10 123.08 54556.12 88888.00 2015-09-04 15:54:17.750 247 12593.10 123.08 54556.18 88888.00 2015-09-04 15:54:17.875 247 12593.05 123.10 54556.15 88888.00 2015-09-04 15:54:18.000 247 12593.05 123.10 54556.12 88888.00 2015-09-04 15:54:18.125 247 12593.08 123.10 54556.18 88888.00 2015-09-04 15:54:18.250 247 12593.02 123.10 54556.18 88888.00 2015-09-04 15:54:18.375 247 12593.02 123.10 54556.15 88888.00 2015-09-04 15:54:18.500 247 12593.05 123.10 54556.15 88888.00 2015-09-04 15:54:18.625 247 12593.02 123.12 54556.15 88888.00 2015-09-04 15:54:18.750 247 12592.92 123.12 54556.18 88888.00 2015-09-04 15:54:18.875 247 12592.90 123.12 54556.12 88888.00 2015-09-04 15:54:19.000 247 12592.95 123.15 54556.12 88888.00 2015-09-04 15:54:19.125 247 12592.88 123.15 54556.12 88888.00 2015-09-04 15:54:19.250 247 12592.77 123.15 54556.12 88888.00 2015-09-04 15:54:19.375 247 12592.80 123.15 54556.12 88888.00 2015-09-04 15:54:19.500 247 12592.85 123.17 54556.10 88888.00 2015-09-04 15:54:19.625 247 12592.88 123.17 54556.12 88888.00 2015-09-04 15:54:19.750 247 12592.85 123.20 54556.15 88888.00 2015-09-04 15:54:19.875 247 12592.85 123.20 54556.15 88888.00 2015-09-04 15:54:20.000 247 12592.85 123.20 54556.12 88888.00 2015-09-04 15:54:20.125 247 12592.85 123.20 54556.15 88888.00 2015-09-04 15:54:20.250 247 12592.80 123.17 54556.15 88888.00 2015-09-04 15:54:20.375 247 12592.77 123.20 54556.15 88888.00 2015-09-04 15:54:20.500 247 12592.77 123.17 54556.15 88888.00 2015-09-04 15:54:20.625 247 12592.77 123.17 54556.12 88888.00 2015-09-04 15:54:20.750 247 12592.75 123.22 54556.12 88888.00 2015-09-04 15:54:20.875 247 12592.70 123.22 54556.10 88888.00 2015-09-04 15:54:21.000 247 12592.75 123.25 54556.12 88888.00 2015-09-04 15:54:21.125 247 12592.77 123.22 54556.15 88888.00 2015-09-04 15:54:21.250 247 12592.75 123.20 54556.15 88888.00 2015-09-04 15:54:21.375 247 12592.67 123.22 54556.15 88888.00 2015-09-04 15:54:21.500 247 12592.65 123.22 54556.15 88888.00 2015-09-04 15:54:21.625 247 12592.67 123.25 54556.15 88888.00 2015-09-04 15:54:21.750 247 12592.80 123.30 54556.15 88888.00 2015-09-04 15:54:21.875 247 12592.92 123.33 54556.18 88888.00 2015-09-04 15:54:22.000 247 12592.90 123.35 54556.18 88888.00 2015-09-04 15:54:22.125 247 12592.85 123.35 54556.18 88888.00 2015-09-04 15:54:22.250 247 12592.83 123.35 54556.12 88888.00 2015-09-04 15:54:22.375 247 12592.90 123.33 54556.15 88888.00 2015-09-04 15:54:22.500 247 12592.85 123.35 54556.15 88888.00 2015-09-04 15:54:22.625 247 12592.80 123.38 54556.18 88888.00 2015-09-04 15:54:22.750 247 12592.85 123.40 54556.18 88888.00 2015-09-04 15:54:22.875 247 12592.85 123.42 54556.18 88888.00 2015-09-04 15:54:23.000 247 12592.83 123.42 54556.12 88888.00 2015-09-04 15:54:23.125 247 12592.83 123.45 54556.15 88888.00 2015-09-04 15:54:23.250 247 12592.80 123.47 54556.15 88888.00 2015-09-04 15:54:23.375 247 12592.80 123.47 54556.15 88888.00 2015-09-04 15:54:23.500 247 12592.73 123.47 54556.15 88888.00 2015-09-04 15:54:23.625 247 12592.67 123.50 54556.15 88888.00 2015-09-04 15:54:23.750 247 12592.77 123.50 54556.12 88888.00 2015-09-04 15:54:23.875 247 12592.77 123.50 54556.12 88888.00 2015-09-04 15:54:24.000 247 12592.75 123.53 54556.10 88888.00 2015-09-04 15:54:24.125 247 12592.65 123.55 54556.12 88888.00 2015-09-04 15:54:24.250 247 12592.62 123.58 54556.12 88888.00 2015-09-04 15:54:24.375 247 12592.62 123.58 54556.12 88888.00 2015-09-04 15:54:24.500 247 12592.60 123.58 54556.10 88888.00 2015-09-04 15:54:24.625 247 12592.62 123.58 54556.10 88888.00 2015-09-04 15:54:24.750 247 12592.62 123.60 54556.07 88888.00 2015-09-04 15:54:24.875 247 12592.50 123.58 54556.05 88888.00 2015-09-04 15:54:25.000 247 12592.40 123.58 54556.07 88888.00 2015-09-04 15:54:25.125 247 12592.33 123.55 54556.12 88888.00 2015-09-04 15:54:25.250 247 12592.30 123.58 54556.12 88888.00 2015-09-04 15:54:25.375 247 12592.33 123.62 54556.10 88888.00 2015-09-04 15:54:25.500 247 12592.38 123.65 54556.10 88888.00 2015-09-04 15:54:25.625 247 12592.35 123.62 54556.10 88888.00 2015-09-04 15:54:25.750 247 12592.33 123.65 54556.10 88888.00 2015-09-04 15:54:25.875 247 12592.33 123.62 54556.10 88888.00 2015-09-04 15:54:26.000 247 12592.33 123.65 54556.10 88888.00 2015-09-04 15:54:26.125 247 12592.35 123.65 54556.07 88888.00 2015-09-04 15:54:26.250 247 12592.27 123.65 54556.07 88888.00 2015-09-04 15:54:26.375 247 12592.27 123.65 54556.07 88888.00 2015-09-04 15:54:26.500 247 12592.33 123.67 54556.07 88888.00 2015-09-04 15:54:26.625 247 12592.38 123.67 54556.07 88888.00 2015-09-04 15:54:26.750 247 12592.35 123.72 54556.07 88888.00 2015-09-04 15:54:26.875 247 12592.30 123.75 54556.07 88888.00 2015-09-04 15:54:27.000 247 12592.35 123.78 54556.07 88888.00 2015-09-04 15:54:27.125 247 12592.38 123.78 54556.05 88888.00 2015-09-04 15:54:27.250 247 12592.33 123.72 54556.05 88888.00 2015-09-04 15:54:27.375 247 12592.35 123.72 54556.05 88888.00 2015-09-04 15:54:27.500 247 12592.27 123.75 54556.03 88888.00 2015-09-04 15:54:27.625 247 12592.23 123.78 54556.05 88888.00 2015-09-04 15:54:27.750 247 12592.27 123.78 54556.05 88888.00 2015-09-04 15:54:27.875 247 12592.25 123.75 54556.05 88888.00 2015-09-04 15:54:28.000 247 12592.20 123.78 54556.05 88888.00 2015-09-04 15:54:28.125 247 12592.20 123.78 54556.05 88888.00 2015-09-04 15:54:28.250 247 12592.12 123.83 54556.03 88888.00 2015-09-04 15:54:28.375 247 12592.15 123.83 54556.03 88888.00 2015-09-04 15:54:28.500 247 12592.17 123.85 54556.05 88888.00 2015-09-04 15:54:28.625 247 12592.17 123.85 54556.05 88888.00 2015-09-04 15:54:28.750 247 12592.15 123.88 54556.03 88888.00 2015-09-04 15:54:28.875 247 12592.12 123.90 54556.03 88888.00 2015-09-04 15:54:29.000 247 12592.10 123.92 54556.03 88888.00 2015-09-04 15:54:29.125 247 12592.05 123.95 54556.03 88888.00 2015-09-04 15:54:29.250 247 12592.10 123.92 54556.05 88888.00 2015-09-04 15:54:29.375 247 12592.12 123.92 54556.07 88888.00 2015-09-04 15:54:29.500 247 12592.10 123.92 54556.05 88888.00 2015-09-04 15:54:29.625 247 12592.05 123.92 54556.00 88888.00 2015-09-04 15:54:29.750 247 12592.02 123.95 54556.03 88888.00 2015-09-04 15:54:29.875 247 12592.05 123.92 54556.05 88888.00 2015-09-04 15:54:30.000 247 12592.08 123.95 54556.03 88888.00 2015-09-04 15:54:30.125 247 12592.02 123.95 54556.03 88888.00 2015-09-04 15:54:30.250 247 12591.98 123.95 54556.03 88888.00 2015-09-04 15:54:30.375 247 12591.95 123.92 54556.03 88888.00 2015-09-04 15:54:30.500 247 12591.92 123.92 54556.03 88888.00 2015-09-04 15:54:30.625 247 12591.90 123.95 54556.03 88888.00 2015-09-04 15:54:30.750 247 12591.95 124.00 54556.03 88888.00 2015-09-04 15:54:30.875 247 12591.98 124.03 54556.03 88888.00 2015-09-04 15:54:31.000 247 12592.02 124.03 54556.03 88888.00 2015-09-04 15:54:31.125 247 12592.05 124.00 54556.03 88888.00 2015-09-04 15:54:31.250 247 12592.00 124.00 54556.05 88888.00 2015-09-04 15:54:31.375 247 12592.00 124.00 54556.05 88888.00 2015-09-04 15:54:31.500 247 12591.98 123.97 54556.03 88888.00 2015-09-04 15:54:31.625 247 12591.95 123.97 54556.03 88888.00 2015-09-04 15:54:31.750 247 12591.98 123.97 54556.03 88888.00 2015-09-04 15:54:31.875 247 12592.00 123.97 54556.03 88888.00 2015-09-04 15:54:32.000 247 12591.92 124.00 54556.03 88888.00 2015-09-04 15:54:32.125 247 12591.88 123.97 54556.03 88888.00 2015-09-04 15:54:32.250 247 12591.80 123.97 54556.00 88888.00 2015-09-04 15:54:32.375 247 12591.88 124.00 54556.00 88888.00 2015-09-04 15:54:32.500 247 12591.88 123.97 54555.97 88888.00 2015-09-04 15:54:32.625 247 12591.90 124.00 54555.97 88888.00 2015-09-04 15:54:32.750 247 12591.95 123.95 54555.97 88888.00 2015-09-04 15:54:32.875 247 12592.00 124.00 54555.95 88888.00 2015-09-04 15:54:33.000 247 12592.00 124.03 54555.95 88888.00 2015-09-04 15:54:33.125 247 12591.98 124.03 54555.97 88888.00 2015-09-04 15:54:33.250 247 12591.95 124.00 54555.97 88888.00 2015-09-04 15:54:33.375 247 12591.92 124.00 54555.97 88888.00 2015-09-04 15:54:33.500 247 12591.90 124.00 54556.00 88888.00 2015-09-04 15:54:33.625 247 12591.85 124.03 54555.97 88888.00 2015-09-04 15:54:33.750 247 12591.77 124.03 54555.97 88888.00 2015-09-04 15:54:33.875 247 12591.77 124.05 54555.97 88888.00 2015-09-04 15:54:34.000 247 12591.80 124.05 54555.95 88888.00 2015-09-04 15:54:34.125 247 12591.77 124.03 54555.97 88888.00 2015-09-04 15:54:34.250 247 12591.75 124.00 54555.97 88888.00 2015-09-04 15:54:34.375 247 12591.85 124.05 54555.97 88888.00 2015-09-04 15:54:34.500 247 12591.83 124.03 54555.95 88888.00 2015-09-04 15:54:34.625 247 12591.85 124.03 54555.95 88888.00 2015-09-04 15:54:34.750 247 12591.92 124.08 54555.95 88888.00 2015-09-04 15:54:34.875 247 12591.90 124.08 54555.95 88888.00 2015-09-04 15:54:35.000 247 12591.88 124.10 54555.95 88888.00 2015-09-04 15:54:35.125 247 12591.88 124.10 54555.95 88888.00 2015-09-04 15:54:35.250 247 12591.88 124.03 54555.95 88888.00 2015-09-04 15:54:35.375 247 12591.92 124.05 54555.93 88888.00 2015-09-04 15:54:35.500 247 12591.92 124.10 54555.93 88888.00 2015-09-04 15:54:35.625 247 12591.92 124.08 54555.93 88888.00 2015-09-04 15:54:35.750 247 12591.92 124.05 54555.90 88888.00 2015-09-04 15:54:35.875 247 12591.90 124.05 54555.93 88888.00 2015-09-04 15:54:36.000 247 12591.90 124.08 54555.90 88888.00 2015-09-04 15:54:36.125 247 12591.83 124.10 54555.93 88888.00 2015-09-04 15:54:36.250 247 12591.83 124.08 54555.93 88888.00 2015-09-04 15:54:36.375 247 12591.80 124.08 54555.88 88888.00 2015-09-04 15:54:36.500 247 12591.75 124.05 54555.88 88888.00 2015-09-04 15:54:36.625 247 12591.75 124.08 54555.90 88888.00 2015-09-04 15:54:36.750 247 12591.80 124.10 54555.90 88888.00 2015-09-04 15:54:36.875 247 12591.75 124.12 54555.93 88888.00 2015-09-04 15:54:37.000 247 12591.75 124.10 54555.90 88888.00 2015-09-04 15:54:37.125 247 12591.75 124.08 54555.88 88888.00 2015-09-04 15:54:37.250 247 12591.80 124.08 54555.85 88888.00 2015-09-04 15:54:37.375 247 12591.80 124.12 54555.85 88888.00 2015-09-04 15:54:37.500 247 12591.80 124.12 54555.88 88888.00 2015-09-04 15:54:37.625 247 12591.83 124.10 54555.88 88888.00 2015-09-04 15:54:37.750 247 12591.80 124.10 54555.88 88888.00 2015-09-04 15:54:37.875 247 12591.77 124.12 54555.85 88888.00 2015-09-04 15:54:38.000 247 12591.77 124.12 54555.88 88888.00 2015-09-04 15:54:38.125 247 12591.73 124.15 54555.88 88888.00 2015-09-04 15:54:38.250 247 12591.65 124.12 54555.85 88888.00 2015-09-04 15:54:38.375 247 12591.60 124.12 54555.85 88888.00 2015-09-04 15:54:38.500 247 12591.62 124.15 54555.88 88888.00 2015-09-04 15:54:38.625 247 12591.67 124.15 54555.85 88888.00 2015-09-04 15:54:38.750 247 12591.67 124.15 54555.85 88888.00 2015-09-04 15:54:38.875 247 12591.60 124.12 54555.82 88888.00 2015-09-04 15:54:39.000 247 12591.60 124.15 54555.82 88888.00 2015-09-04 15:54:39.125 247 12591.67 124.17 54555.82 88888.00 2015-09-04 15:54:39.250 247 12591.65 124.17 54555.82 88888.00 2015-09-04 15:54:39.375 247 12591.73 124.15 54555.82 88888.00 2015-09-04 15:54:39.500 247 12591.67 124.15 54555.82 88888.00 2015-09-04 15:54:39.625 247 12591.58 124.17 54555.82 88888.00 2015-09-04 15:54:39.750 247 12591.60 124.20 54555.85 88888.00 2015-09-04 15:54:39.875 247 12591.70 124.17 54555.85 88888.00 2015-09-04 15:54:40.000 247 12591.75 124.17 54555.82 88888.00 2015-09-04 15:54:40.125 247 12591.65 124.15 54555.82 88888.00 2015-09-04 15:54:40.250 247 12591.58 124.17 54555.88 88888.00 2015-09-04 15:54:40.375 247 12591.60 124.22 54555.90 88888.00 2015-09-04 15:54:40.500 247 12591.60 124.20 54555.85 88888.00 2015-09-04 15:54:40.625 247 12591.58 124.20 54555.85 88888.00 2015-09-04 15:54:40.750 247 12591.60 124.22 54555.85 88888.00 2015-09-04 15:54:40.875 247 12591.55 124.25 54555.85 88888.00 2015-09-04 15:54:41.000 247 12591.50 124.22 54555.82 88888.00 2015-09-04 15:54:41.125 247 12591.48 124.22 54555.85 88888.00 2015-09-04 15:54:41.250 247 12591.45 124.20 54555.90 88888.00 2015-09-04 15:54:41.375 247 12591.50 124.25 54555.88 88888.00 2015-09-04 15:54:41.500 247 12591.45 124.25 54555.88 88888.00 2015-09-04 15:54:41.625 247 12591.38 124.22 54555.88 88888.00 2015-09-04 15:54:41.750 247 12591.35 124.25 54555.88 88888.00 2015-09-04 15:54:41.875 247 12591.48 124.30 54555.90 88888.00 2015-09-04 15:54:42.000 247 12591.45 124.30 54555.90 88888.00 2015-09-04 15:54:42.125 247 12591.38 124.30 54555.90 88888.00 2015-09-04 15:54:42.250 247 12591.38 124.33 54555.88 88888.00 2015-09-04 15:54:42.375 247 12591.33 124.30 54555.88 88888.00 2015-09-04 15:54:42.500 247 12591.27 124.30 54555.90 88888.00 2015-09-04 15:54:42.625 247 12591.30 124.33 54555.93 88888.00 2015-09-04 15:54:42.750 247 12591.25 124.35 54555.95 88888.00 2015-09-04 15:54:42.875 247 12591.25 124.35 54555.93 88888.00 2015-09-04 15:54:43.000 247 12591.27 124.35 54555.90 88888.00 2015-09-04 15:54:43.125 247 12591.27 124.35 54555.95 88888.00 2015-09-04 15:54:43.250 247 12591.27 124.35 54555.95 88888.00 2015-09-04 15:54:43.375 247 12591.27 124.38 54555.90 88888.00 2015-09-04 15:54:43.500 247 12591.25 124.38 54555.90 88888.00 2015-09-04 15:54:43.625 247 12591.20 124.35 54555.95 88888.00 2015-09-04 15:54:43.750 247 12591.12 124.38 54555.95 88888.00 2015-09-04 15:54:43.875 247 12591.08 124.40 54555.95 88888.00 2015-09-04 15:54:44.000 247 12591.12 124.38 54555.93 88888.00 2015-09-04 15:54:44.125 247 12591.20 124.40 54555.93 88888.00 2015-09-04 15:54:44.250 247 12591.15 124.40 54555.93 88888.00 2015-09-04 15:54:44.375 247 12591.15 124.42 54555.93 88888.00 2015-09-04 15:54:44.500 247 12591.10 124.42 54555.93 88888.00 2015-09-04 15:54:44.625 247 12591.08 124.42 54555.90 88888.00 2015-09-04 15:54:44.750 247 12591.08 124.45 54555.93 88888.00 2015-09-04 15:54:44.875 247 12591.08 124.47 54555.95 88888.00 2015-09-04 15:54:45.000 247 12591.00 124.47 54555.93 88888.00 2015-09-04 15:54:45.125 247 12590.95 124.47 54555.95 88888.00 2015-09-04 15:54:45.250 247 12590.88 124.47 54555.95 88888.00 2015-09-04 15:54:45.375 247 12590.90 124.47 54555.93 88888.00 2015-09-04 15:54:45.500 247 12590.88 124.50 54555.93 88888.00 2015-09-04 15:54:45.625 247 12590.90 124.53 54555.93 88888.00 2015-09-04 15:54:45.750 247 12590.88 124.53 54555.90 88888.00 2015-09-04 15:54:45.875 247 12590.80 124.55 54555.88 88888.00 2015-09-04 15:54:46.000 247 12590.80 124.55 54555.88 88888.00 2015-09-04 15:54:46.125 247 12590.80 124.55 54555.93 88888.00 2015-09-04 15:54:46.250 247 12590.77 124.58 54555.90 88888.00 2015-09-04 15:54:46.375 247 12590.77 124.60 54555.93 88888.00 2015-09-04 15:54:46.500 247 12590.75 124.60 54555.90 88888.00 2015-09-04 15:54:46.625 247 12590.70 124.60 54555.90 88888.00 2015-09-04 15:54:46.750 247 12590.70 124.65 54555.90 88888.00 2015-09-04 15:54:46.875 247 12590.70 124.65 54555.90 88888.00 2015-09-04 15:54:47.000 247 12590.67 124.70 54555.90 88888.00 2015-09-04 15:54:47.125 247 12590.67 124.72 54555.93 88888.00 2015-09-04 15:54:47.250 247 12590.65 124.65 54555.93 88888.00 2015-09-04 15:54:47.375 247 12590.65 124.62 54555.88 88888.00 2015-09-04 15:54:47.500 247 12590.65 124.62 54555.90 88888.00 2015-09-04 15:54:47.625 247 12590.65 124.67 54555.90 88888.00 2015-09-04 15:54:47.750 247 12590.62 124.70 54555.93 88888.00 2015-09-04 15:54:47.875 247 12590.60 124.70 54555.90 88888.00 2015-09-04 15:54:48.000 247 12590.58 124.67 54555.90 88888.00 2015-09-04 15:54:48.125 247 12590.58 124.70 54555.93 88888.00 2015-09-04 15:54:48.250 247 12590.55 124.70 54555.90 88888.00 2015-09-04 15:54:48.375 247 12590.58 124.72 54555.90 88888.00 2015-09-04 15:54:48.500 247 12590.58 124.72 54555.90 88888.00 2015-09-04 15:54:48.625 247 12590.52 124.72 54555.90 88888.00 2015-09-04 15:54:48.750 247 12590.45 124.72 54555.88 88888.00 2015-09-04 15:54:48.875 247 12590.42 124.70 54555.90 88888.00 2015-09-04 15:54:49.000 247 12590.45 124.72 54555.88 88888.00 2015-09-04 15:54:49.125 247 12590.52 124.78 54555.90 88888.00 2015-09-04 15:54:49.250 247 12590.45 124.78 54555.90 88888.00 2015-09-04 15:54:49.375 247 12590.42 124.75 54555.90 88888.00 2015-09-04 15:54:49.500 247 12590.38 124.78 54555.90 88888.00 2015-09-04 15:54:49.625 247 12590.33 124.78 54555.90 88888.00 2015-09-04 15:54:49.750 247 12590.33 124.75 54555.90 88888.00 2015-09-04 15:54:49.875 247 12590.30 124.75 54555.93 88888.00 2015-09-04 15:54:50.000 247 12590.30 124.72 54555.88 88888.00 2015-09-04 15:54:50.125 247 12590.27 124.78 54555.93 88888.00 2015-09-04 15:54:50.250 247 12590.27 124.78 54555.93 88888.00 2015-09-04 15:54:50.375 247 12590.33 124.75 54555.90 88888.00 2015-09-04 15:54:50.500 247 12590.30 124.75 54555.88 88888.00 2015-09-04 15:54:50.625 247 12590.25 124.80 54555.90 88888.00 2015-09-04 15:54:50.750 247 12590.27 124.80 54555.88 88888.00 2015-09-04 15:54:50.875 247 12590.27 124.80 54555.88 88888.00 2015-09-04 15:54:51.000 247 12590.27 124.80 54555.88 88888.00 2015-09-04 15:54:51.125 247 12590.27 124.78 54555.88 88888.00 2015-09-04 15:54:51.250 247 12590.17 124.78 54555.88 88888.00 2015-09-04 15:54:51.375 247 12590.20 124.80 54555.88 88888.00 2015-09-04 15:54:51.500 247 12590.23 124.80 54555.88 88888.00 2015-09-04 15:54:51.625 247 12590.15 124.83 54555.88 88888.00 2015-09-04 15:54:51.750 247 12590.12 124.83 54555.88 88888.00 2015-09-04 15:54:51.875 247 12590.10 124.83 54555.85 88888.00 2015-09-04 15:54:52.000 247 12590.15 124.83 54555.88 88888.00 2015-09-04 15:54:52.125 247 12590.15 124.83 54555.90 88888.00 2015-09-04 15:54:52.250 247 12590.05 124.80 54555.90 88888.00 2015-09-04 15:54:52.375 247 12590.00 124.80 54555.88 88888.00 2015-09-04 15:54:52.500 247 12589.98 124.80 54555.90 88888.00 2015-09-04 15:54:52.625 247 12590.02 124.85 54555.88 88888.00 2015-09-04 15:54:52.750 247 12590.08 124.85 54555.88 88888.00 2015-09-04 15:54:52.875 247 12590.08 124.83 54555.88 88888.00 2015-09-04 15:54:53.000 247 12590.02 124.83 54555.85 88888.00 2015-09-04 15:54:53.125 247 12589.98 124.80 54555.90 88888.00 2015-09-04 15:54:53.250 247 12589.98 124.80 54555.88 88888.00 2015-09-04 15:54:53.375 247 12589.92 124.83 54555.85 88888.00 2015-09-04 15:54:53.500 247 12589.88 124.80 54555.88 88888.00 2015-09-04 15:54:53.625 247 12589.85 124.83 54555.88 88888.00 2015-09-04 15:54:53.750 247 12589.83 124.85 54555.88 88888.00 2015-09-04 15:54:53.875 247 12589.83 124.83 54555.88 88888.00 2015-09-04 15:54:54.000 247 12589.80 124.83 54555.88 88888.00 2015-09-04 15:54:54.125 247 12589.80 124.88 54555.88 88888.00 2015-09-04 15:54:54.250 247 12589.70 124.90 54555.88 88888.00 2015-09-04 15:54:54.375 247 12589.65 124.90 54555.88 88888.00 2015-09-04 15:54:54.500 247 12589.60 124.90 54555.88 88888.00 2015-09-04 15:54:54.625 247 12589.62 124.88 54555.88 88888.00 2015-09-04 15:54:54.750 247 12589.65 124.90 54555.88 88888.00 2015-09-04 15:54:54.875 247 12589.58 124.92 54555.90 88888.00 2015-09-04 15:54:55.000 247 12589.55 124.92 54555.88 88888.00 2015-09-04 15:54:55.125 247 12589.60 124.90 54555.88 88888.00 2015-09-04 15:54:55.250 247 12589.60 124.92 54555.90 88888.00 2015-09-04 15:54:55.375 247 12589.62 124.95 54555.90 88888.00 2015-09-04 15:54:55.500 247 12589.58 124.95 54555.88 88888.00 2015-09-04 15:54:55.625 247 12589.60 124.95 54555.88 88888.00 2015-09-04 15:54:55.750 247 12589.55 124.97 54555.90 88888.00 2015-09-04 15:54:55.875 247 12589.50 124.97 54555.90 88888.00 2015-09-04 15:54:56.000 247 12589.45 125.00 54555.88 88888.00 2015-09-04 15:54:56.125 247 12589.50 125.05 54555.88 88888.00 2015-09-04 15:54:56.250 247 12589.50 125.05 54555.90 88888.00 2015-09-04 15:54:56.375 247 12589.42 125.05 54555.88 88888.00 2015-09-04 15:54:56.500 247 12589.35 125.05 54555.88 88888.00 2015-09-04 15:54:56.625 247 12589.38 125.08 54555.88 88888.00 2015-09-04 15:54:56.750 247 12589.40 125.10 54555.90 88888.00 2015-09-04 15:54:56.875 247 12589.38 125.10 54555.88 88888.00 2015-09-04 15:54:57.000 247 12589.35 125.10 54555.88 88888.00 2015-09-04 15:54:57.125 247 12589.27 125.12 54555.90 88888.00 2015-09-04 15:54:57.250 247 12589.25 125.12 54555.90 88888.00 2015-09-04 15:54:57.375 247 12589.25 125.15 54555.90 88888.00 2015-09-04 15:54:57.500 247 12589.23 125.20 54555.90 88888.00 2015-09-04 15:54:57.625 247 12589.20 125.17 54555.93 88888.00 2015-09-04 15:54:57.750 247 12589.15 125.17 54555.93 88888.00 2015-09-04 15:54:57.875 247 12589.10 125.20 54555.90 88888.00 2015-09-04 15:54:58.000 247 12589.05 125.20 54555.88 88888.00 2015-09-04 15:54:58.125 247 12589.10 125.22 54555.90 88888.00 2015-09-04 15:54:58.250 247 12589.08 125.22 54555.90 88888.00 2015-09-04 15:54:58.375 247 12589.00 125.25 54555.90 88888.00 2015-09-04 15:54:58.500 247 12588.92 125.28 54555.90 88888.00 2015-09-04 15:54:58.625 247 12588.88 125.28 54555.88 88888.00 2015-09-04 15:54:58.750 247 12588.88 125.30 54555.88 88888.00 2015-09-04 15:54:58.875 247 12588.85 125.33 54555.90 88888.00 2015-09-04 15:54:59.000 247 12588.83 125.33 54555.90 88888.00 2015-09-04 15:54:59.125 247 12588.80 125.33 54555.90 88888.00 2015-09-04 15:54:59.250 247 12588.75 125.33 54555.90 88888.00 2015-09-04 15:54:59.375 247 12588.77 125.33 54555.88 88888.00 2015-09-04 15:54:59.500 247 12588.73 125.35 54555.85 88888.00 2015-09-04 15:54:59.625 247 12588.67 125.40 54555.88 88888.00 2015-09-04 15:54:59.750 247 12588.67 125.40 54555.88 88888.00 2015-09-04 15:54:59.875 247 12588.67 125.40 54555.88 88888.00 2015-09-04 15:55:00.000 247 12588.62 125.40 54555.88 88888.00 2015-09-04 15:55:00.125 247 12588.58 125.40 54555.90 88888.00 2015-09-04 15:55:00.250 247 12588.55 125.42 54555.90 88888.00 2015-09-04 15:55:00.375 247 12588.52 125.45 54555.93 88888.00 2015-09-04 15:55:00.500 247 12588.50 125.47 54555.90 88888.00 2015-09-04 15:55:00.625 247 12588.45 125.45 54555.93 88888.00 2015-09-04 15:55:00.750 247 12588.35 125.47 54555.93 88888.00 2015-09-04 15:55:00.875 247 12588.33 125.45 54555.90 88888.00 2015-09-04 15:55:01.000 247 12588.33 125.50 54555.90 88888.00 2015-09-04 15:55:01.125 247 12588.33 125.55 54555.90 88888.00 2015-09-04 15:55:01.250 247 12588.30 125.55 54555.93 88888.00 2015-09-04 15:55:01.375 247 12588.30 125.55 54555.93 88888.00 2015-09-04 15:55:01.500 247 12588.30 125.53 54555.95 88888.00 2015-09-04 15:55:01.625 247 12588.27 125.55 54555.95 88888.00 2015-09-04 15:55:01.750 247 12588.17 125.58 54555.95 88888.00 2015-09-04 15:55:01.875 247 12588.12 125.60 54555.95 88888.00 2015-09-04 15:55:02.000 247 12588.12 125.60 54555.93 88888.00 2015-09-04 15:55:02.125 247 12588.12 125.60 54555.93 88888.00 2015-09-04 15:55:02.250 247 12588.08 125.55 54555.93 88888.00 2015-09-04 15:55:02.375 247 12588.08 125.60 54555.95 88888.00 2015-09-04 15:55:02.500 247 12588.08 125.65 54555.97 88888.00 2015-09-04 15:55:02.625 247 12588.10 125.65 54555.95 88888.00 2015-09-04 15:55:02.750 247 12588.05 125.65 54555.93 88888.00 2015-09-04 15:55:02.875 247 12588.02 125.67 54555.93 88888.00 2015-09-04 15:55:03.000 247 12588.00 125.67 54555.93 88888.00 2015-09-04 15:55:03.125 247 12587.95 125.70 54555.90 88888.00 2015-09-04 15:55:03.250 247 12587.88 125.72 54555.93 88888.00 2015-09-04 15:55:03.375 247 12587.90 125.72 54555.95 88888.00 2015-09-04 15:55:03.500 247 12587.90 125.75 54555.95 88888.00 2015-09-04 15:55:03.625 247 12587.85 125.75 54555.93 88888.00 2015-09-04 15:55:03.750 247 12587.83 125.80 54555.93 88888.00 2015-09-04 15:55:03.875 247 12587.80 125.78 54555.93 88888.00 2015-09-04 15:55:04.000 247 12587.83 125.83 54555.93 88888.00 2015-09-04 15:55:04.125 247 12587.83 125.85 54555.93 88888.00 2015-09-04 15:55:04.250 247 12587.77 125.88 54555.93 88888.00 2015-09-04 15:55:04.375 247 12587.75 125.88 54555.90 88888.00 2015-09-04 15:55:04.500 247 12587.73 125.88 54555.90 88888.00 2015-09-04 15:55:04.625 247 12587.70 125.88 54555.93 88888.00 2015-09-04 15:55:04.750 247 12587.70 125.88 54555.90 88888.00 2015-09-04 15:55:04.875 247 12587.70 125.92 54555.90 88888.00 2015-09-04 15:55:05.000 247 12587.67 125.97 54555.90 88888.00 2015-09-04 15:55:05.125 247 12587.62 125.97 54555.90 88888.00 2015-09-04 15:55:05.250 247 12587.58 126.00 54555.90 88888.00 2015-09-04 15:55:05.375 247 12587.60 126.03 54555.93 88888.00 2015-09-04 15:55:05.500 247 12587.60 126.05 54555.90 88888.00 2015-09-04 15:55:05.625 247 12587.52 126.03 54555.93 88888.00 2015-09-04 15:55:05.750 247 12587.45 126.08 54555.93 88888.00 2015-09-04 15:55:05.875 247 12587.40 126.10 54555.90 88888.00 2015-09-04 15:55:06.000 247 12587.40 126.15 54555.90 88888.00 2015-09-04 15:55:06.125 247 12587.38 126.17 54555.90 88888.00 2015-09-04 15:55:06.250 247 12587.38 126.17 54555.90 88888.00 2015-09-04 15:55:06.375 247 12587.35 126.25 54555.90 88888.00 2015-09-04 15:55:06.500 247 12587.25 126.28 54555.88 88888.00 2015-09-04 15:55:06.625 247 12587.17 126.30 54555.88 88888.00 2015-09-04 15:55:06.750 247 12587.17 126.33 54555.85 88888.00 2015-09-04 15:55:06.875 247 12587.17 126.28 54555.85 88888.00 2015-09-04 15:55:07.000 247 12587.17 126.30 54555.82 88888.00 2015-09-04 15:55:07.125 247 12587.20 126.38 54555.88 88888.00 2015-09-04 15:55:07.250 247 12587.15 126.38 54555.88 88888.00 2015-09-04 15:55:07.375 247 12587.12 126.42 54555.88 88888.00 2015-09-04 15:55:07.500 247 12587.15 126.42 54555.88 88888.00 2015-09-04 15:55:07.625 247 12587.17 126.47 54555.88 88888.00 2015-09-04 15:55:07.750 247 12587.17 126.53 54555.90 88888.00 2015-09-04 15:55:07.875 247 12587.15 126.55 54555.88 88888.00 2015-09-04 15:55:08.000 247 12587.10 126.58 54555.85 88888.00 2015-09-04 15:55:08.125 247 12587.08 126.60 54555.85 88888.00 2015-09-04 15:55:08.250 247 12586.95 126.60 54555.82 88888.00 2015-09-04 15:55:08.375 247 12586.95 126.62 54555.82 88888.00 2015-09-04 15:55:08.500 247 12586.95 126.62 54555.82 88888.00 2015-09-04 15:55:08.625 247 12586.95 126.65 54555.85 88888.00 2015-09-04 15:55:08.750 247 12586.95 126.70 54555.88 88888.00 2015-09-04 15:55:08.875 247 12586.95 126.72 54555.82 88888.00 2015-09-04 15:55:09.000 247 12586.90 126.78 54555.82 88888.00 2015-09-04 15:55:09.125 247 12586.83 126.75 54555.80 88888.00 2015-09-04 15:55:09.250 247 12586.77 126.80 54555.80 88888.00 2015-09-04 15:55:09.375 247 12586.85 126.83 54555.82 88888.00 2015-09-04 15:55:09.500 247 12586.85 126.85 54555.80 88888.00 2015-09-04 15:55:09.625 247 12586.75 126.83 54555.80 88888.00 2015-09-04 15:55:09.750 247 12586.70 126.88 54555.80 88888.00 2015-09-04 15:55:09.875 247 12586.70 126.92 54555.82 88888.00 2015-09-04 15:55:10.000 247 12586.73 126.97 54555.80 88888.00 2015-09-04 15:55:10.125 247 12586.73 127.00 54555.80 88888.00 2015-09-04 15:55:10.250 247 12586.65 127.00 54555.82 88888.00 2015-09-04 15:55:10.375 247 12586.67 127.03 54555.80 88888.00 2015-09-04 15:55:10.500 247 12586.67 127.00 54555.78 88888.00 2015-09-04 15:55:10.625 247 12586.67 127.05 54555.75 88888.00 2015-09-04 15:55:10.750 247 12586.65 127.12 54555.75 88888.00 2015-09-04 15:55:10.875 247 12586.55 127.12 54555.75 88888.00 2015-09-04 15:55:11.000 247 12586.48 127.12 54555.75 88888.00 2015-09-04 15:55:11.125 247 12586.50 127.15 54555.75 88888.00 2015-09-04 15:55:11.250 247 12586.52 127.17 54555.75 88888.00 2015-09-04 15:55:11.375 247 12586.55 127.22 54555.75 88888.00 2015-09-04 15:55:11.500 247 12586.52 127.25 54555.72 88888.00 2015-09-04 15:55:11.625 247 12586.52 127.28 54555.70 88888.00 2015-09-04 15:55:11.750 247 12586.58 127.35 54555.70 88888.00 2015-09-04 15:55:11.875 247 12586.52 127.35 54555.70 88888.00 2015-09-04 15:55:12.000 247 12586.52 127.35 54555.70 88888.00 2015-09-04 15:55:12.125 247 12586.50 127.38 54555.70 88888.00 2015-09-04 15:55:12.250 247 12586.45 127.40 54555.72 88888.00 2015-09-04 15:55:12.375 247 12586.38 127.42 54555.72 88888.00 2015-09-04 15:55:12.500 247 12586.30 127.45 54555.70 88888.00 2015-09-04 15:55:12.625 247 12586.27 127.47 54555.72 88888.00 2015-09-04 15:55:12.750 247 12586.23 127.50 54555.70 88888.00 2015-09-04 15:55:12.875 247 12586.20 127.53 54555.68 88888.00 2015-09-04 15:55:13.000 247 12586.30 127.53 54555.68 88888.00 2015-09-04 15:55:13.125 247 12586.27 127.55 54555.70 88888.00 2015-09-04 15:55:13.250 247 12586.20 127.58 54555.68 88888.00 2015-09-04 15:55:13.375 247 12586.17 127.60 54555.68 88888.00 2015-09-04 15:55:13.500 247 12586.23 127.65 54555.65 88888.00 2015-09-04 15:55:13.625 247 12586.25 127.65 54555.65 88888.00 2015-09-04 15:55:13.750 247 12586.25 127.70 54555.65 88888.00 2015-09-04 15:55:13.875 247 12586.25 127.72 54555.65 88888.00 2015-09-04 15:55:14.000 247 12586.20 127.72 54555.65 88888.00 2015-09-04 15:55:14.125 247 12586.17 127.80 54555.68 88888.00 2015-09-04 15:55:14.250 247 12586.12 127.80 54555.68 88888.00 2015-09-04 15:55:14.375 247 12586.15 127.83 54555.65 88888.00 2015-09-04 15:55:14.500 247 12586.08 127.88 54555.68 88888.00 2015-09-04 15:55:14.625 247 12586.08 127.90 54555.65 88888.00 2015-09-04 15:55:14.750 247 12586.08 127.92 54555.68 88888.00 2015-09-04 15:55:14.875 247 12586.00 127.97 54555.68 88888.00 2015-09-04 15:55:15.000 247 12585.98 128.00 54555.68 88888.00 2015-09-04 15:55:15.125 247 12586.02 128.03 54555.68 88888.00 2015-09-04 15:55:15.250 247 12586.02 128.03 54555.65 88888.00 2015-09-04 15:55:15.375 247 12586.02 128.07 54555.62 88888.00 2015-09-04 15:55:15.500 247 12586.02 128.10 54555.62 88888.00 2015-09-04 15:55:15.625 247 12585.98 128.12 54555.65 88888.00 2015-09-04 15:55:15.750 247 12585.95 128.12 54555.62 88888.00 2015-09-04 15:55:15.875 247 12585.88 128.12 54555.62 88888.00 2015-09-04 15:55:16.000 247 12585.83 128.15 54555.60 88888.00 2015-09-04 15:55:16.125 247 12585.77 128.20 54555.62 88888.00 2015-09-04 15:55:16.250 247 12585.73 128.28 54555.62 88888.00 2015-09-04 15:55:16.375 247 12585.75 128.28 54555.60 88888.00 2015-09-04 15:55:16.500 247 12585.77 128.28 54555.60 88888.00 2015-09-04 15:55:16.625 247 12585.77 128.30 54555.57 88888.00 2015-09-04 15:55:16.750 247 12585.73 128.28 54555.55 88888.00 2015-09-04 15:55:16.875 247 12585.77 128.30 54555.55 88888.00 2015-09-04 15:55:17.000 247 12585.80 128.32 54555.55 88888.00 2015-09-04 15:55:17.125 247 12585.77 128.35 54555.57 88888.00 2015-09-04 15:55:17.250 247 12585.70 128.35 54555.55 88888.00 2015-09-04 15:55:17.375 247 12585.73 128.38 54555.55 88888.00 2015-09-04 15:55:17.500 247 12585.67 128.43 54555.53 88888.00 2015-09-04 15:55:17.625 247 12585.60 128.45 54555.53 88888.00 2015-09-04 15:55:17.750 247 12585.62 128.45 54555.50 88888.00 2015-09-04 15:55:17.875 247 12585.65 128.47 54555.53 88888.00 2015-09-04 15:55:18.000 247 12585.62 128.50 54555.53 88888.00 2015-09-04 15:55:18.125 247 12585.62 128.53 54555.53 88888.00 2015-09-04 15:55:18.250 247 12585.58 128.55 54555.53 88888.00 2015-09-04 15:55:18.375 247 12585.60 128.57 54555.53 88888.00 2015-09-04 15:55:18.500 247 12585.58 128.57 54555.50 88888.00 2015-09-04 15:55:18.625 247 12585.52 128.60 54555.50 88888.00 2015-09-04 15:55:18.750 247 12585.52 128.57 54555.50 88888.00 2015-09-04 15:55:18.875 247 12585.52 128.60 54555.50 88888.00 2015-09-04 15:55:19.000 247 12585.52 128.62 54555.50 88888.00 2015-09-04 15:55:19.125 247 12585.52 128.65 54555.53 88888.00 2015-09-04 15:55:19.250 247 12585.48 128.68 54555.50 88888.00 2015-09-04 15:55:19.375 247 12585.45 128.70 54555.50 88888.00 2015-09-04 15:55:19.500 247 12585.42 128.70 54555.47 88888.00 2015-09-04 15:55:19.625 247 12585.40 128.72 54555.45 88888.00 2015-09-04 15:55:19.750 247 12585.38 128.75 54555.45 88888.00 2015-09-04 15:55:19.875 247 12585.42 128.78 54555.43 88888.00 2015-09-04 15:55:20.000 247 12585.40 128.75 54555.43 88888.00 2015-09-04 15:55:20.125 247 12585.38 128.80 54555.45 88888.00 2015-09-04 15:55:20.250 247 12585.30 128.80 54555.45 88888.00 2015-09-04 15:55:20.375 247 12585.35 128.82 54555.43 88888.00 2015-09-04 15:55:20.500 247 12585.35 128.85 54555.40 88888.00 2015-09-04 15:55:20.625 247 12585.38 128.88 54555.38 88888.00 2015-09-04 15:55:20.750 247 12585.40 128.90 54555.38 88888.00 2015-09-04 15:55:20.875 247 12585.35 128.88 54555.38 88888.00 2015-09-04 15:55:21.000 247 12585.27 128.93 54555.38 88888.00 2015-09-04 15:55:21.125 247 12585.20 128.95 54555.38 88888.00 2015-09-04 15:55:21.250 247 12585.15 128.93 54555.35 88888.00 2015-09-04 15:55:21.375 247 12585.20 128.95 54555.32 88888.00 2015-09-04 15:55:21.500 247 12585.33 128.97 54555.35 88888.00 2015-09-04 15:55:21.625 247 12585.38 129.03 54555.35 88888.00 2015-09-04 15:55:21.750 247 12585.33 129.05 54555.32 88888.00 2015-09-04 15:55:21.875 247 12585.27 129.05 54555.28 88888.00 2015-09-04 15:55:22.000 247 12585.25 129.10 54555.28 88888.00 2015-09-04 15:55:22.125 247 12585.27 129.15 54555.30 88888.00 2015-09-04 15:55:22.250 247 12585.20 129.18 54555.32 88888.00 2015-09-04 15:55:22.375 247 12585.23 129.18 54555.32 88888.00 2015-09-04 15:55:22.500 247 12585.23 129.18 54555.28 88888.00 2015-09-04 15:55:22.625 247 12585.25 129.15 54555.25 88888.00 2015-09-04 15:55:22.750 247 12585.25 129.20 54555.25 88888.00 2015-09-04 15:55:22.875 247 12585.20 129.22 54555.25 88888.00 2015-09-04 15:55:23.000 247 12585.17 129.22 54555.25 88888.00 2015-09-04 15:55:23.125 247 12585.23 129.28 54555.25 88888.00 2015-09-04 15:55:23.250 247 12585.23 129.28 54555.25 88888.00 2015-09-04 15:55:23.375 247 12585.23 129.30 54555.28 88888.00 2015-09-04 15:55:23.500 247 12585.23 129.32 54555.22 88888.00 2015-09-04 15:55:23.625 247 12585.15 129.32 54555.22 88888.00 2015-09-04 15:55:23.750 247 12585.12 129.38 54555.25 88888.00 2015-09-04 15:55:23.875 247 12585.15 129.35 54555.22 88888.00 2015-09-04 15:55:24.000 247 12585.12 129.38 54555.22 88888.00 2015-09-04 15:55:24.125 247 12585.12 129.40 54555.22 88888.00 2015-09-04 15:55:24.250 247 12585.10 129.40 54555.22 88888.00 2015-09-04 15:55:24.375 247 12585.12 129.45 54555.22 88888.00 2015-09-04 15:55:24.500 247 12585.10 129.50 54555.22 88888.00 2015-09-04 15:55:24.625 247 12585.10 129.50 54555.20 88888.00 2015-09-04 15:55:24.750 247 12585.08 129.50 54555.18 88888.00 2015-09-04 15:55:24.875 247 12585.10 129.53 54555.20 88888.00 2015-09-04 15:55:25.000 247 12585.17 129.55 54555.20 88888.00 2015-09-04 15:55:25.125 247 12585.20 129.57 54555.18 88888.00 2015-09-04 15:55:25.250 247 12585.20 129.60 54555.18 88888.00 2015-09-04 15:55:25.375 247 12585.15 129.60 54555.15 88888.00 2015-09-04 15:55:25.500 247 12585.25 129.60 54555.12 88888.00 2015-09-04 15:55:25.625 247 12585.33 129.62 54555.12 88888.00 2015-09-04 15:55:25.750 247 12585.30 129.62 54555.10 88888.00 2015-09-04 15:55:25.875 247 12585.23 129.62 54555.10 88888.00 2015-09-04 15:55:26.000 247 12585.27 129.68 54555.10 88888.00 2015-09-04 15:55:26.125 247 12585.30 129.70 54555.10 88888.00 2015-09-04 15:55:26.250 247 12585.23 129.68 54555.12 88888.00 2015-09-04 15:55:26.375 247 12585.30 129.70 54555.10 88888.00 2015-09-04 15:55:26.500 247 12585.30 129.72 54555.07 88888.00 2015-09-04 15:55:26.625 247 12585.35 129.72 54555.10 88888.00 2015-09-04 15:55:26.750 247 12585.35 129.75 54555.07 88888.00 2015-09-04 15:55:26.875 247 12585.30 129.75 54555.05 88888.00 2015-09-04 15:55:27.000 247 12585.30 129.72 54555.05 88888.00 2015-09-04 15:55:27.125 247 12585.35 129.75 54555.05 88888.00 2015-09-04 15:55:27.250 247 12585.38 129.80 54555.03 88888.00 2015-09-04 15:55:27.375 247 12585.42 129.82 54555.03 88888.00 2015-09-04 15:55:27.500 247 12585.42 129.82 54555.00 88888.00 2015-09-04 15:55:27.625 247 12585.38 129.82 54554.97 88888.00 2015-09-04 15:55:27.750 247 12585.35 129.82 54554.97 88888.00 2015-09-04 15:55:27.875 247 12585.33 129.85 54554.97 88888.00 2015-09-04 15:55:28.000 247 12585.35 129.88 54555.00 88888.00 2015-09-04 15:55:28.125 247 12585.45 129.90 54555.00 88888.00 2015-09-04 15:55:28.250 247 12585.42 129.90 54554.95 88888.00 2015-09-04 15:55:28.375 247 12585.45 129.93 54554.95 88888.00 2015-09-04 15:55:28.500 247 12585.48 129.97 54554.97 88888.00 2015-09-04 15:55:28.625 247 12585.48 130.03 54554.95 88888.00 2015-09-04 15:55:28.750 247 12585.45 130.00 54554.93 88888.00 2015-09-04 15:55:28.875 247 12585.40 129.97 54554.90 88888.00 2015-09-04 15:55:29.000 247 12585.50 130.00 54554.93 88888.00 2015-09-04 15:55:29.125 247 12585.60 130.00 54554.93 88888.00 2015-09-04 15:55:29.250 247 12585.52 130.03 54554.90 88888.00 2015-09-04 15:55:29.375 247 12585.55 130.03 54554.93 88888.00 2015-09-04 15:55:29.500 247 12585.58 130.10 54554.93 88888.00 2015-09-04 15:55:29.625 247 12585.58 130.07 54554.88 88888.00 2015-09-04 15:55:29.750 247 12585.55 130.12 54554.88 88888.00 2015-09-04 15:55:29.875 247 12585.50 130.12 54554.88 88888.00 2015-09-04 15:55:30.000 247 12585.48 130.15 54554.90 88888.00 2015-09-04 15:55:30.125 247 12585.42 130.15 54554.88 88888.00 2015-09-04 15:55:30.250 247 12585.40 130.15 54554.88 88888.00 2015-09-04 15:55:30.375 247 12585.48 130.18 54554.85 88888.00 2015-09-04 15:55:30.500 247 12585.45 130.20 54554.85 88888.00 2015-09-04 15:55:30.625 247 12585.48 130.22 54554.85 88888.00 2015-09-04 15:55:30.750 247 12585.50 130.25 54554.82 88888.00 2015-09-04 15:55:30.875 247 12585.48 130.28 54554.82 88888.00 2015-09-04 15:55:31.000 247 12585.50 130.30 54554.82 88888.00 2015-09-04 15:55:31.125 247 12585.50 130.30 54554.78 88888.00 2015-09-04 15:55:31.250 247 12585.48 130.28 54554.78 88888.00 2015-09-04 15:55:31.375 247 12585.50 130.32 54554.78 88888.00 2015-09-04 15:55:31.500 247 12585.50 130.35 54554.75 88888.00 2015-09-04 15:55:31.625 247 12585.45 130.38 54554.75 88888.00 2015-09-04 15:55:31.750 247 12585.40 130.40 54554.75 88888.00 2015-09-04 15:55:31.875 247 12585.40 130.45 54554.72 88888.00 2015-09-04 15:55:32.000 247 12585.45 130.45 54554.75 88888.00 2015-09-04 15:55:32.125 247 12585.45 130.47 54554.75 88888.00 2015-09-04 15:55:32.250 247 12585.42 130.45 54554.75 88888.00 2015-09-04 15:55:32.375 247 12585.45 130.47 54554.75 88888.00 2015-09-04 15:55:32.500 247 12585.45 130.53 54554.75 88888.00 2015-09-04 15:55:32.625 247 12585.42 130.55 54554.75 88888.00 2015-09-04 15:55:32.750 247 12585.45 130.53 54554.75 88888.00 2015-09-04 15:55:32.875 247 12585.45 130.55 54554.72 88888.00 2015-09-04 15:55:33.000 247 12585.48 130.55 54554.72 88888.00 2015-09-04 15:55:33.125 247 12585.50 130.60 54554.75 88888.00 2015-09-04 15:55:33.250 247 12585.45 130.65 54554.78 88888.00 2015-09-04 15:55:33.375 247 12585.42 130.70 54554.75 88888.00 2015-09-04 15:55:33.500 247 12585.40 130.70 54554.75 88888.00 2015-09-04 15:55:33.625 247 12585.45 130.72 54554.78 88888.00 2015-09-04 15:55:33.750 247 12585.48 130.72 54554.78 88888.00 2015-09-04 15:55:33.875 247 12585.48 130.75 54554.75 88888.00 2015-09-04 15:55:34.000 247 12585.48 130.78 54554.75 88888.00 2015-09-04 15:55:34.125 247 12585.42 130.78 54554.75 88888.00 2015-09-04 15:55:34.250 247 12585.40 130.80 54554.75 88888.00 2015-09-04 15:55:34.375 247 12585.42 130.85 54554.75 88888.00 2015-09-04 15:55:34.500 247 12585.40 130.85 54554.72 88888.00 2015-09-04 15:55:34.625 247 12585.42 130.85 54554.70 88888.00 2015-09-04 15:55:34.750 247 12585.42 130.90 54554.72 88888.00 2015-09-04 15:55:34.875 247 12585.38 130.93 54554.72 88888.00 2015-09-04 15:55:35.000 247 12585.38 130.93 54554.70 88888.00 2015-09-04 15:55:35.125 247 12585.33 130.97 54554.70 88888.00 2015-09-04 15:55:35.250 247 12585.30 130.95 54554.68 88888.00 2015-09-04 15:55:35.375 247 12585.35 131.03 54554.70 88888.00 2015-09-04 15:55:35.500 247 12585.35 131.05 54554.70 88888.00 2015-09-04 15:55:35.625 247 12585.30 131.05 54554.72 88888.00 2015-09-04 15:55:35.750 247 12585.25 131.10 54554.70 88888.00 2015-09-04 15:55:35.875 247 12585.20 131.12 54554.68 88888.00 2015-09-04 15:55:36.000 247 12585.20 131.15 54554.70 88888.00 2015-09-04 15:55:36.125 247 12585.23 131.15 54554.72 88888.00 2015-09-04 15:55:36.250 247 12585.15 131.15 54554.70 88888.00 2015-09-04 15:55:36.375 247 12585.12 131.20 54554.65 88888.00 2015-09-04 15:55:36.500 247 12585.08 131.22 54554.65 88888.00 2015-09-04 15:55:36.625 247 12585.10 131.25 54554.70 88888.00 2015-09-04 15:55:36.750 247 12585.05 131.25 54554.68 88888.00 2015-09-04 15:55:36.875 247 12585.02 131.25 54554.68 88888.00 2015-09-04 15:55:37.000 247 12585.08 131.28 54554.68 88888.00 2015-09-04 15:55:37.125 247 12585.08 131.30 54554.68 88888.00 2015-09-04 15:55:37.250 247 12585.02 131.30 54554.68 88888.00 2015-09-04 15:55:37.375 247 12585.02 131.35 54554.70 88888.00 2015-09-04 15:55:37.500 247 12584.98 131.35 54554.65 88888.00 2015-09-04 15:55:37.625 247 12584.95 131.35 54554.65 88888.00 2015-09-04 15:55:37.750 247 12584.92 131.40 54554.68 88888.00 2015-09-04 15:55:37.875 247 12584.90 131.43 54554.65 88888.00 2015-09-04 15:55:38.000 247 12584.92 131.45 54554.62 88888.00 2015-09-04 15:55:38.125 247 12584.90 131.47 54554.65 88888.00 2015-09-04 15:55:38.250 247 12584.88 131.50 54554.68 88888.00 2015-09-04 15:55:38.375 247 12584.85 131.53 54554.68 88888.00 2015-09-04 15:55:38.500 247 12584.83 131.53 54554.65 88888.00 2015-09-04 15:55:38.625 247 12584.80 131.55 54554.65 88888.00 2015-09-04 15:55:38.750 247 12584.77 131.55 54554.65 88888.00 2015-09-04 15:55:38.875 247 12584.83 131.57 54554.68 88888.00 2015-09-04 15:55:39.000 247 12584.85 131.57 54554.62 88888.00 2015-09-04 15:55:39.125 247 12584.83 131.57 54554.62 88888.00 2015-09-04 15:55:39.250 247 12584.73 131.60 54554.60 88888.00 2015-09-04 15:55:39.375 247 12584.75 131.62 54554.62 88888.00 2015-09-04 15:55:39.500 247 12584.77 131.65 54554.62 88888.00 2015-09-04 15:55:39.625 247 12584.77 131.68 54554.60 88888.00 2015-09-04 15:55:39.750 247 12584.77 131.65 54554.57 88888.00 2015-09-04 15:55:39.875 247 12584.77 131.68 54554.57 88888.00 2015-09-04 15:55:40.000 247 12584.75 131.68 54554.57 88888.00 2015-09-04 15:55:40.125 247 12584.75 131.70 54554.57 88888.00 2015-09-04 15:55:40.250 247 12584.75 131.72 54554.60 88888.00 2015-09-04 15:55:40.375 247 12584.80 131.72 54554.60 88888.00 2015-09-04 15:55:40.500 247 12584.80 131.72 54554.60 88888.00 2015-09-04 15:55:40.625 247 12584.75 131.75 54554.60 88888.00 2015-09-04 15:55:40.750 247 12584.70 131.82 54554.60 88888.00 2015-09-04 15:55:40.875 247 12584.73 131.82 54554.57 88888.00 2015-09-04 15:55:41.000 247 12584.75 131.80 54554.53 88888.00 2015-09-04 15:55:41.125 247 12584.67 131.82 54554.55 88888.00 2015-09-04 15:55:41.250 247 12584.60 131.82 54554.57 88888.00 2015-09-04 15:55:41.375 247 12584.60 131.85 54554.57 88888.00 2015-09-04 15:55:41.500 247 12584.62 131.90 54554.57 88888.00 2015-09-04 15:55:41.625 247 12584.65 131.90 54554.57 88888.00 2015-09-04 15:55:41.750 247 12584.62 131.93 54554.57 88888.00 2015-09-04 15:55:41.875 247 12584.60 131.93 54554.57 88888.00 2015-09-04 15:55:42.000 247 12584.67 131.95 54554.55 88888.00 2015-09-04 15:55:42.125 247 12584.67 131.95 54554.53 88888.00 2015-09-04 15:55:42.250 247 12584.65 131.95 54554.55 88888.00 2015-09-04 15:55:42.375 247 12584.70 131.97 54554.57 88888.00 2015-09-04 15:55:42.500 247 12584.65 132.00 54554.57 88888.00 2015-09-04 15:55:42.625 247 12584.58 132.03 54554.57 88888.00 2015-09-04 15:55:42.750 247 12584.55 132.00 54554.55 88888.00 2015-09-04 15:55:42.875 247 12584.55 132.00 54554.53 88888.00 2015-09-04 15:55:43.000 247 12584.65 132.03 54554.53 88888.00 2015-09-04 15:55:43.125 247 12584.67 132.05 54554.55 88888.00 2015-09-04 15:55:43.250 247 12584.65 132.05 54554.53 88888.00 2015-09-04 15:55:43.375 247 12584.62 132.05 54554.55 88888.00 2015-09-04 15:55:43.500 247 12584.62 132.07 54554.53 88888.00 2015-09-04 15:55:43.625 247 12584.65 132.07 54554.53 88888.00 2015-09-04 15:55:43.750 247 12584.60 132.07 54554.55 88888.00 2015-09-04 15:55:43.875 247 12584.62 132.12 54554.53 88888.00 2015-09-04 15:55:44.000 247 12584.67 132.12 54554.50 88888.00 2015-09-04 15:55:44.125 247 12584.67 132.12 54554.50 88888.00 2015-09-04 15:55:44.250 247 12584.65 132.10 54554.50 88888.00 2015-09-04 15:55:44.375 247 12584.62 132.10 54554.50 88888.00 2015-09-04 15:55:44.500 247 12584.60 132.15 54554.50 88888.00 2015-09-04 15:55:44.625 247 12584.55 132.18 54554.53 88888.00 2015-09-04 15:55:44.750 247 12584.52 132.18 54554.50 88888.00 2015-09-04 15:55:44.875 247 12584.55 132.20 54554.53 88888.00 2015-09-04 15:55:45.000 247 12584.58 132.20 54554.47 88888.00 2015-09-04 15:55:45.125 247 12584.58 132.22 54554.50 88888.00 2015-09-04 15:55:45.250 247 12584.50 132.25 54554.53 88888.00 2015-09-04 15:55:45.375 247 12584.58 132.28 54554.53 88888.00 2015-09-04 15:55:45.500 247 12584.58 132.28 54554.50 88888.00 2015-09-04 15:55:45.625 247 12584.55 132.25 54554.47 88888.00 2015-09-04 15:55:45.750 247 12584.58 132.25 54554.47 88888.00 2015-09-04 15:55:45.875 247 12584.62 132.28 54554.50 88888.00 2015-09-04 15:55:46.000 247 12584.67 132.28 54554.50 88888.00 2015-09-04 15:55:46.125 247 12584.67 132.28 54554.50 88888.00 2015-09-04 15:55:46.250 247 12584.67 132.28 54554.47 88888.00 2015-09-04 15:55:46.375 247 12584.75 132.30 54554.47 88888.00 2015-09-04 15:55:46.500 247 12584.77 132.32 54554.45 88888.00 2015-09-04 15:55:46.625 247 12584.77 132.32 54554.47 88888.00 2015-09-04 15:55:46.750 247 12584.77 132.30 54554.43 88888.00 2015-09-04 15:55:46.875 247 12584.73 132.28 54554.43 88888.00 2015-09-04 15:55:47.000 247 12584.67 132.30 54554.43 88888.00 2015-09-04 15:55:47.125 247 12584.73 132.30 54554.47 88888.00 2015-09-04 15:55:47.250 247 12584.75 132.30 54554.47 88888.00 2015-09-04 15:55:47.375 247 12584.73 132.32 54554.47 88888.00 2015-09-04 15:55:47.500 247 12584.70 132.32 54554.47 88888.00 2015-09-04 15:55:47.625 247 12584.75 132.38 54554.47 88888.00 2015-09-04 15:55:47.750 247 12584.77 132.40 54554.45 88888.00 2015-09-04 15:55:47.875 247 12584.77 132.38 54554.45 88888.00 2015-09-04 15:55:48.000 247 12584.73 132.38 54554.43 88888.00 2015-09-04 15:55:48.125 247 12584.75 132.40 54554.45 88888.00 2015-09-04 15:55:48.250 247 12584.77 132.38 54554.45 88888.00 2015-09-04 15:55:48.375 247 12584.73 132.40 54554.45 88888.00 2015-09-04 15:55:48.500 247 12584.65 132.43 54554.43 88888.00 2015-09-04 15:55:48.625 247 12584.67 132.43 54554.40 88888.00 2015-09-04 15:55:48.750 247 12584.70 132.40 54554.40 88888.00 2015-09-04 15:55:48.875 247 12584.73 132.43 54554.43 88888.00 2015-09-04 15:55:49.000 247 12584.67 132.45 54554.43 88888.00 2015-09-04 15:55:49.125 247 12584.65 132.45 54554.43 88888.00 2015-09-04 15:55:49.250 247 12584.67 132.45 54554.43 88888.00 2015-09-04 15:55:49.375 247 12584.80 132.43 54554.43 88888.00 2015-09-04 15:55:49.500 247 12584.85 132.43 54554.43 88888.00 2015-09-04 15:55:49.625 247 12584.85 132.43 54554.40 88888.00 2015-09-04 15:55:49.750 247 12584.80 132.45 54554.38 88888.00 2015-09-04 15:55:49.875 247 12584.77 132.43 54554.38 88888.00 2015-09-04 15:55:50.000 247 12584.80 132.40 54554.35 88888.00 2015-09-04 15:55:50.125 247 12584.85 132.45 54554.38 88888.00 2015-09-04 15:55:50.250 247 12584.85 132.43 54554.40 88888.00 2015-09-04 15:55:50.375 247 12584.83 132.45 54554.40 88888.00 2015-09-04 15:55:50.500 247 12584.83 132.45 54554.40 88888.00 2015-09-04 15:55:50.625 247 12584.85 132.45 54554.38 88888.00 2015-09-04 15:55:50.750 247 12584.83 132.43 54554.38 88888.00 2015-09-04 15:55:50.875 247 12584.77 132.45 54554.40 88888.00 2015-09-04 15:55:51.000 247 12584.80 132.47 54554.38 88888.00 2015-09-04 15:55:51.125 247 12584.83 132.43 54554.40 88888.00 2015-09-04 15:55:51.250 247 12584.83 132.43 54554.35 88888.00 2015-09-04 15:55:51.375 247 12584.90 132.47 54554.38 88888.00 2015-09-04 15:55:51.500 247 12584.92 132.50 54554.38 88888.00 2015-09-04 15:55:51.625 247 12584.90 132.53 54554.38 88888.00 2015-09-04 15:55:51.750 247 12584.90 132.50 54554.38 88888.00 2015-09-04 15:55:51.875 247 12584.83 132.50 54554.35 88888.00 2015-09-04 15:55:52.000 247 12584.83 132.47 54554.35 88888.00 2015-09-04 15:55:52.125 247 12584.85 132.47 54554.35 88888.00 2015-09-04 15:55:52.250 247 12584.83 132.53 54554.38 88888.00 2015-09-04 15:55:52.375 247 12584.85 132.55 54554.40 88888.00 2015-09-04 15:55:52.500 247 12584.83 132.55 54554.38 88888.00 2015-09-04 15:55:52.625 247 12584.85 132.53 54554.35 88888.00 2015-09-04 15:55:52.750 247 12584.85 132.55 54554.38 88888.00 2015-09-04 15:55:52.875 247 12584.85 132.55 54554.38 88888.00 2015-09-04 15:55:53.000 247 12584.90 132.57 54554.35 88888.00 2015-09-04 15:55:53.125 247 12584.88 132.62 54554.38 88888.00 2015-09-04 15:55:53.250 247 12584.85 132.62 54554.38 88888.00 2015-09-04 15:55:53.375 247 12584.83 132.60 54554.35 88888.00 2015-09-04 15:55:53.500 247 12584.77 132.62 54554.35 88888.00 2015-09-04 15:55:53.625 247 12584.80 132.65 54554.38 88888.00 2015-09-04 15:55:53.750 247 12584.85 132.70 54554.35 88888.00 2015-09-04 15:55:53.875 247 12584.85 132.70 54554.38 88888.00 2015-09-04 15:55:54.000 247 12584.80 132.70 54554.32 88888.00 2015-09-04 15:55:54.125 247 12584.83 132.72 54554.32 88888.00 2015-09-04 15:55:54.250 247 12584.77 132.72 54554.32 88888.00 2015-09-04 15:55:54.375 247 12584.75 132.72 54554.38 88888.00 2015-09-04 15:55:54.500 247 12584.77 132.72 54554.35 88888.00 2015-09-04 15:55:54.625 247 12584.80 132.75 54554.35 88888.00 2015-09-04 15:55:54.750 247 12584.80 132.78 54554.35 88888.00 2015-09-04 15:55:54.875 247 12584.75 132.80 54554.35 88888.00 2015-09-04 15:55:55.000 247 12584.77 132.80 54554.35 88888.00 2015-09-04 15:55:55.125 247 12584.83 132.82 54554.32 88888.00 2015-09-04 15:55:55.250 247 12584.75 132.82 54554.32 88888.00 2015-09-04 15:55:55.375 247 12584.75 132.88 54554.32 88888.00 2015-09-04 15:55:55.500 247 12584.75 132.88 54554.35 88888.00 2015-09-04 15:55:55.625 247 12584.80 132.93 54554.35 88888.00 2015-09-04 15:55:55.750 247 12584.80 132.93 54554.32 88888.00 2015-09-04 15:55:55.875 247 12584.75 132.95 54554.32 88888.00 2015-09-04 15:55:56.000 247 12584.67 132.95 54554.32 88888.00 2015-09-04 15:55:56.125 247 12584.73 132.95 54554.35 88888.00 2015-09-04 15:55:56.250 247 12584.73 132.95 54554.32 88888.00 2015-09-04 15:55:56.375 247 12584.80 133.00 54554.35 88888.00 2015-09-04 15:55:56.500 247 12584.77 133.03 54554.35 88888.00 2015-09-04 15:55:56.625 247 12584.77 133.05 54554.35 88888.00 2015-09-04 15:55:56.750 247 12584.75 133.03 54554.35 88888.00 2015-09-04 15:55:56.875 247 12584.73 133.05 54554.32 88888.00 2015-09-04 15:55:57.000 247 12584.77 133.07 54554.32 88888.00 2015-09-04 15:55:57.125 247 12584.75 133.10 54554.32 88888.00 2015-09-04 15:55:57.250 247 12584.70 133.12 54554.30 88888.00 2015-09-04 15:55:57.375 247 12584.65 133.12 54554.32 88888.00 2015-09-04 15:55:57.500 247 12584.60 133.18 54554.32 88888.00 2015-09-04 15:55:57.625 247 12584.60 133.18 54554.32 88888.00 2015-09-04 15:55:57.750 247 12584.62 133.20 54554.32 88888.00 2015-09-04 15:55:57.875 247 12584.62 133.22 54554.32 88888.00 2015-09-04 15:55:58.000 247 12584.58 133.28 54554.30 88888.00 2015-09-04 15:55:58.125 247 12584.52 133.25 54554.32 88888.00 2015-09-04 15:55:58.250 247 12584.48 133.30 54554.32 88888.00 2015-09-04 15:55:58.375 247 12584.50 133.30 54554.32 88888.00 2015-09-04 15:55:58.500 247 12584.52 133.30 54554.32 88888.00 2015-09-04 15:55:58.625 247 12584.58 133.35 54554.32 88888.00 2015-09-04 15:55:58.750 247 12584.55 133.35 54554.32 88888.00 2015-09-04 15:55:58.875 247 12584.50 133.35 54554.30 88888.00 2015-09-04 15:55:59.000 247 12584.50 133.40 54554.30 88888.00 2015-09-04 15:55:59.125 247 12584.48 133.40 54554.32 88888.00 2015-09-04 15:55:59.250 247 12584.38 133.45 54554.32 88888.00 2015-09-04 15:55:59.375 247 12584.38 133.47 54554.32 88888.00 2015-09-04 15:55:59.500 247 12584.35 133.47 54554.32 88888.00 2015-09-04 15:55:59.625 247 12584.27 133.47 54554.32 88888.00 2015-09-04 15:55:59.750 247 12584.20 133.47 54554.32 88888.00 2015-09-04 15:55:59.875 247 12584.25 133.53 54554.32 88888.00 2015-09-04 15:56:00.000 247 12584.30 133.53 54554.30 88888.00 2015-09-04 15:56:00.125 247 12584.25 133.55 54554.35 88888.00 2015-09-04 15:56:00.250 247 12584.12 133.60 54554.38 88888.00 2015-09-04 15:56:00.375 247 12584.10 133.62 54554.35 88888.00 2015-09-04 15:56:00.500 247 12584.12 133.65 54554.32 88888.00 2015-09-04 15:56:00.625 247 12584.10 133.62 54554.30 88888.00 2015-09-04 15:56:00.750 247 12584.10 133.65 54554.30 88888.00 2015-09-04 15:56:00.875 247 12584.05 133.68 54554.30 88888.00 2015-09-04 15:56:01.000 247 12584.08 133.72 54554.30 88888.00 2015-09-04 15:56:01.125 247 12584.10 133.75 54554.32 88888.00 2015-09-04 15:56:01.250 247 12584.15 133.78 54554.32 88888.00 2015-09-04 15:56:01.375 247 12584.10 133.80 54554.30 88888.00 2015-09-04 15:56:01.500 247 12584.08 133.82 54554.30 88888.00 2015-09-04 15:56:01.625 247 12584.08 133.80 54554.30 88888.00 2015-09-04 15:56:01.750 247 12584.10 133.80 54554.32 88888.00 2015-09-04 15:56:01.875 247 12584.12 133.85 54554.35 88888.00 2015-09-04 15:56:02.000 247 12584.15 133.88 54554.32 88888.00 2015-09-04 15:56:02.125 247 12584.10 133.90 54554.32 88888.00 2015-09-04 15:56:02.250 247 12583.98 133.93 54554.32 88888.00 2015-09-04 15:56:02.375 247 12583.95 133.93 54554.35 88888.00 2015-09-04 15:56:02.500 247 12583.95 133.95 54554.30 88888.00 2015-09-04 15:56:02.625 247 12583.92 133.97 54554.28 88888.00 2015-09-04 15:56:02.750 247 12583.90 133.97 54554.30 88888.00 2015-09-04 15:56:02.875 247 12583.85 134.00 54554.30 88888.00 2015-09-04 15:56:03.000 247 12583.85 134.03 54554.30 88888.00 2015-09-04 15:56:03.125 247 12583.83 134.05 54554.30 88888.00 2015-09-04 15:56:03.250 247 12583.77 134.10 54554.30 88888.00 2015-09-04 15:56:03.375 247 12583.80 134.10 54554.32 88888.00 2015-09-04 15:56:03.500 247 12583.83 134.12 54554.32 88888.00 2015-09-04 15:56:03.625 247 12583.77 134.12 54554.30 88888.00 2015-09-04 15:56:03.750 247 12583.73 134.15 54554.28 88888.00 2015-09-04 15:56:03.875 247 12583.67 134.20 54554.30 88888.00 2015-09-04 15:56:04.000 247 12583.65 134.25 54554.30 88888.00 2015-09-04 15:56:04.125 247 12583.65 134.28 54554.30 88888.00 2015-09-04 15:56:04.250 247 12583.67 134.28 54554.30 88888.00 2015-09-04 15:56:04.375 247 12583.65 134.30 54554.30 88888.00 2015-09-04 15:56:04.500 247 12583.60 134.32 54554.32 88888.00 2015-09-04 15:56:04.625 247 12583.58 134.35 54554.30 88888.00 2015-09-04 15:56:04.750 247 12583.60 134.35 54554.30 88888.00 2015-09-04 15:56:04.875 247 12583.60 134.38 54554.32 88888.00 2015-09-04 15:56:05.000 247 12583.52 134.38 54554.32 88888.00 2015-09-04 15:56:05.125 247 12583.42 134.43 54554.30 88888.00 2015-09-04 15:56:05.250 247 12583.45 134.45 54554.30 88888.00 2015-09-04 15:56:05.375 247 12583.50 134.50 54554.32 88888.00 2015-09-04 15:56:05.500 247 12583.48 134.50 54554.28 88888.00 2015-09-04 15:56:05.625 247 12583.42 134.50 54554.30 88888.00 2015-09-04 15:56:05.750 247 12583.42 134.55 54554.32 88888.00 2015-09-04 15:56:05.875 247 12583.42 134.60 54554.35 88888.00 2015-09-04 15:56:06.000 247 12583.35 134.62 54554.30 88888.00 2015-09-04 15:56:06.125 247 12583.27 134.62 54554.28 88888.00 2015-09-04 15:56:06.250 247 12583.25 134.65 54554.28 88888.00 2015-09-04 15:56:06.375 247 12583.30 134.68 54554.28 88888.00 2015-09-04 15:56:06.500 247 12583.30 134.70 54554.30 88888.00 2015-09-04 15:56:06.625 247 12583.20 134.72 54554.30 88888.00 2015-09-04 15:56:06.750 247 12583.20 134.75 54554.30 88888.00 2015-09-04 15:56:06.875 247 12583.25 134.80 54554.30 88888.00 2015-09-04 15:56:07.000 247 12583.25 134.82 54554.30 88888.00 2015-09-04 15:56:07.125 247 12583.15 134.85 54554.30 88888.00 2015-09-04 15:56:07.250 247 12583.10 134.82 54554.28 88888.00 2015-09-04 15:56:07.375 247 12583.12 134.88 54554.30 88888.00 2015-09-04 15:56:07.500 247 12583.15 134.93 54554.32 88888.00 2015-09-04 15:56:07.625 247 12583.15 134.95 54554.32 88888.00 2015-09-04 15:56:07.750 247 12583.15 134.97 54554.32 88888.00 2015-09-04 15:56:07.875 247 12583.12 135.00 54554.32 88888.00 2015-09-04 15:56:08.000 247 12582.98 135.00 54554.30 88888.00 2015-09-04 15:56:08.125 247 12582.92 135.03 54554.32 88888.00 2015-09-04 15:56:08.250 247 12582.92 135.07 54554.30 88888.00 2015-09-04 15:56:08.375 247 12582.98 135.07 54554.30 88888.00 2015-09-04 15:56:08.500 247 12582.92 135.12 54554.30 88888.00 2015-09-04 15:56:08.625 247 12582.90 135.15 54554.30 88888.00 2015-09-04 15:56:08.750 247 12582.88 135.18 54554.30 88888.00 2015-09-04 15:56:08.875 247 12582.90 135.20 54554.30 88888.00 2015-09-04 15:56:09.000 247 12582.88 135.22 54554.30 88888.00 2015-09-04 15:56:09.125 247 12582.85 135.28 54554.30 88888.00 2015-09-04 15:56:09.250 247 12582.80 135.30 54554.28 88888.00 2015-09-04 15:56:09.375 247 12582.77 135.35 54554.30 88888.00 2015-09-04 15:56:09.500 247 12582.75 135.38 54554.28 88888.00 2015-09-04 15:56:09.625 247 12582.73 135.43 54554.30 88888.00 2015-09-04 15:56:09.750 247 12582.75 135.47 54554.28 88888.00 2015-09-04 15:56:09.875 247 12582.73 135.47 54554.30 88888.00 2015-09-04 15:56:10.000 247 12582.67 135.53 54554.30 88888.00 2015-09-04 15:56:10.125 247 12582.70 135.60 54554.32 88888.00 2015-09-04 15:56:10.250 247 12582.70 135.60 54554.28 88888.00 2015-09-04 15:56:10.375 247 12582.73 135.65 54554.30 88888.00 2015-09-04 15:56:10.500 247 12582.60 135.72 54554.28 88888.00 2015-09-04 15:56:10.625 247 12582.60 135.75 54554.28 88888.00 2015-09-04 15:56:10.750 247 12582.58 135.78 54554.25 88888.00 2015-09-04 15:56:10.875 247 12582.60 135.82 54554.25 88888.00 2015-09-04 15:56:11.000 247 12582.58 135.88 54554.25 88888.00 2015-09-04 15:56:11.125 247 12582.55 135.90 54554.28 88888.00 2015-09-04 15:56:11.250 247 12582.55 135.93 54554.28 88888.00 2015-09-04 15:56:11.375 247 12582.60 135.95 54554.28 88888.00 2015-09-04 15:56:11.500 247 12582.52 136.00 54554.28 88888.00 2015-09-04 15:56:11.625 247 12582.52 136.03 54554.25 88888.00 2015-09-04 15:56:11.750 247 12582.40 136.05 54554.22 88888.00 2015-09-04 15:56:11.875 247 12582.38 136.07 54554.25 88888.00 2015-09-04 15:56:12.000 247 12582.42 136.12 54554.25 88888.00 2015-09-04 15:56:12.125 247 12582.42 136.15 54554.25 88888.00 2015-09-04 15:56:12.250 247 12582.38 136.18 54554.22 88888.00 2015-09-04 15:56:12.375 247 12582.38 136.20 54554.22 88888.00 2015-09-04 15:56:12.500 247 12582.33 136.22 54554.25 88888.00 2015-09-04 15:56:12.625 247 12582.35 136.28 54554.25 88888.00 2015-09-04 15:56:12.750 247 12582.40 136.32 54554.25 88888.00 2015-09-04 15:56:12.875 247 12582.38 136.35 54554.22 88888.00 2015-09-04 15:56:13.000 247 12582.35 136.40 54554.20 88888.00 2015-09-04 15:56:13.125 247 12582.35 136.43 54554.18 88888.00 2015-09-04 15:56:13.250 247 12582.33 136.40 54554.22 88888.00 2015-09-04 15:56:13.375 247 12582.38 136.43 54554.22 88888.00 2015-09-04 15:56:13.500 247 12582.27 136.43 54554.20 88888.00 2015-09-04 15:56:13.625 247 12582.25 136.45 54554.20 88888.00 2015-09-04 15:56:13.750 247 12582.23 136.50 54554.20 88888.00 2015-09-04 15:56:13.875 247 12582.25 136.50 54554.22 88888.00 2015-09-04 15:56:14.000 247 12582.30 136.53 54554.20 88888.00 2015-09-04 15:56:14.125 247 12582.27 136.55 54554.22 88888.00 2015-09-04 15:56:14.250 247 12582.23 136.55 54554.20 88888.00 2015-09-04 15:56:14.375 247 12582.17 136.62 54554.20 88888.00 2015-09-04 15:56:14.500 247 12582.12 136.65 54554.22 88888.00 2015-09-04 15:56:14.625 247 12582.15 136.65 54554.22 88888.00 2015-09-04 15:56:14.750 247 12582.12 136.65 54554.20 88888.00 2015-09-04 15:56:14.875 247 12582.10 136.70 54554.20 88888.00 2015-09-04 15:56:15.000 247 12582.12 136.72 54554.20 88888.00 2015-09-04 15:56:15.125 247 12582.12 136.72 54554.20 88888.00 2015-09-04 15:56:15.250 247 12582.08 136.70 54554.20 88888.00 2015-09-04 15:56:15.375 247 12582.08 136.72 54554.18 88888.00 2015-09-04 15:56:15.500 247 12582.08 136.75 54554.20 88888.00 2015-09-04 15:56:15.625 247 12582.08 136.80 54554.20 88888.00 2015-09-04 15:56:15.750 247 12582.12 136.80 54554.18 88888.00 2015-09-04 15:56:15.875 247 12582.12 136.80 54554.18 88888.00 2015-09-04 15:56:16.000 247 12582.10 136.80 54554.18 88888.00 2015-09-04 15:56:16.125 247 12582.08 136.82 54554.18 88888.00 2015-09-04 15:56:16.250 247 12582.00 136.80 54554.18 88888.00 2015-09-04 15:56:16.375 247 12582.05 136.82 54554.18 88888.00 2015-09-04 15:56:16.500 247 12582.10 136.85 54554.18 88888.00 2015-09-04 15:56:16.625 247 12582.12 136.88 54554.15 88888.00 2015-09-04 15:56:16.750 247 12582.12 136.93 54554.18 88888.00 2015-09-04 15:56:16.875 247 12582.10 136.93 54554.18 88888.00 2015-09-04 15:56:17.000 247 12582.08 136.90 54554.15 88888.00 2015-09-04 15:56:17.125 247 12582.08 136.90 54554.12 88888.00 2015-09-04 15:56:17.250 247 12582.02 136.93 54554.18 88888.00 2015-09-04 15:56:17.375 247 12582.08 136.95 54554.18 88888.00 2015-09-04 15:56:17.500 247 12582.10 136.95 54554.18 88888.00 2015-09-04 15:56:17.625 247 12582.08 137.00 54554.18 88888.00 2015-09-04 15:56:17.750 247 12582.05 137.03 54554.20 88888.00 2015-09-04 15:56:17.875 247 12582.00 137.03 54554.18 88888.00 2015-09-04 15:56:18.000 247 12582.02 137.03 54554.15 88888.00 2015-09-04 15:56:18.125 247 12582.05 137.05 54554.12 88888.00 2015-09-04 15:56:18.250 247 12582.02 137.05 54554.12 88888.00 2015-09-04 15:56:18.375 247 12582.00 137.07 54554.15 88888.00 2015-09-04 15:56:18.500 247 12582.02 137.07 54554.15 88888.00 2015-09-04 15:56:18.625 247 12582.12 137.10 54554.15 88888.00 2015-09-04 15:56:18.750 247 12582.23 137.10 54554.15 88888.00 2015-09-04 15:56:18.875 247 12582.20 137.10 54554.15 88888.00 2015-09-04 15:56:19.000 247 12582.20 137.10 54554.15 88888.00 2015-09-04 15:56:19.125 247 12582.15 137.10 54554.12 88888.00 2015-09-04 15:56:19.250 247 12582.10 137.10 54554.12 88888.00 2015-09-04 15:56:19.375 247 12582.12 137.15 54554.10 88888.00 2015-09-04 15:56:19.500 247 12582.15 137.15 54554.12 88888.00 2015-09-04 15:56:19.625 247 12582.20 137.18 54554.12 88888.00 2015-09-04 15:56:19.750 247 12582.15 137.18 54554.12 88888.00 2015-09-04 15:56:19.875 247 12582.15 137.15 54554.12 88888.00 2015-09-04 15:56:20.000 247 12582.12 137.12 54554.12 88888.00 2015-09-04 15:56:20.125 247 12582.10 137.18 54554.12 88888.00 2015-09-04 15:56:20.250 247 12582.02 137.15 54554.12 88888.00 2015-09-04 15:56:20.375 247 12582.08 137.15 54554.12 88888.00 2015-09-04 15:56:20.500 247 12582.12 137.15 54554.07 88888.00 2015-09-04 15:56:20.625 247 12582.17 137.18 54554.07 88888.00 2015-09-04 15:56:20.750 247 12582.17 137.20 54554.05 88888.00 2015-09-04 15:56:20.875 247 12582.17 137.18 54554.05 88888.00 2015-09-04 15:56:21.000 247 12582.20 137.18 54554.03 88888.00 2015-09-04 15:56:21.125 247 12582.15 137.20 54554.05 88888.00 2015-09-04 15:56:21.250 247 12582.17 137.18 54554.05 88888.00 2015-09-04 15:56:21.375 247 12582.25 137.20 54554.03 88888.00 2015-09-04 15:56:21.500 247 12582.17 137.22 54554.05 88888.00 2015-09-04 15:56:21.625 247 12582.15 137.22 54554.07 88888.00 2015-09-04 15:56:21.750 247 12582.20 137.20 54554.07 88888.00 2015-09-04 15:56:21.875 247 12582.27 137.22 54554.07 88888.00 2015-09-04 15:56:22.000 247 12582.27 137.22 54554.05 88888.00 2015-09-04 15:56:22.125 247 12582.23 137.20 54554.05 88888.00 2015-09-04 15:56:22.250 247 12582.23 137.20 54554.05 88888.00 2015-09-04 15:56:22.375 247 12582.25 137.22 54554.05 88888.00 2015-09-04 15:56:22.500 247 12582.23 137.22 54554.05 88888.00 2015-09-04 15:56:22.625 247 12582.23 137.25 54554.03 88888.00 2015-09-04 15:56:22.750 247 12582.27 137.25 54554.03 88888.00 2015-09-04 15:56:22.875 247 12582.30 137.28 54554.03 88888.00 2015-09-04 15:56:23.000 247 12582.25 137.28 54554.00 88888.00 2015-09-04 15:56:23.125 247 12582.17 137.25 54554.00 88888.00 2015-09-04 15:56:23.250 247 12582.17 137.20 54554.03 88888.00 2015-09-04 15:56:23.375 247 12582.35 137.25 54554.03 88888.00 2015-09-04 15:56:23.500 247 12582.30 137.22 54554.00 88888.00 2015-09-04 15:56:23.625 247 12582.20 137.20 54554.00 88888.00 2015-09-04 15:56:23.750 247 12582.30 137.25 54554.00 88888.00 2015-09-04 15:56:23.875 247 12582.38 137.25 54554.00 88888.00 2015-09-04 15:56:24.000 247 12582.38 137.25 54553.97 88888.00 2015-09-04 15:56:24.125 247 12582.33 137.25 54554.00 88888.00 2015-09-04 15:56:24.250 247 12582.30 137.25 54554.00 88888.00 2015-09-04 15:56:24.375 247 12582.35 137.25 54553.97 88888.00 2015-09-04 15:56:24.500 247 12582.35 137.25 54553.95 88888.00 2015-09-04 15:56:24.625 247 12582.38 137.20 54553.95 88888.00 2015-09-04 15:56:24.750 247 12582.38 137.18 54553.97 88888.00 2015-09-04 15:56:24.875 247 12582.35 137.18 54553.97 88888.00 2015-09-04 15:56:25.000 247 12582.38 137.20 54553.97 88888.00 2015-09-04 15:56:25.125 247 12582.40 137.20 54553.97 88888.00 2015-09-04 15:56:25.250 247 12582.30 137.18 54553.95 88888.00 2015-09-04 15:56:25.375 247 12582.27 137.22 54553.97 88888.00 2015-09-04 15:56:25.500 247 12582.27 137.20 54553.97 88888.00 2015-09-04 15:56:25.625 247 12582.30 137.18 54553.97 88888.00 2015-09-04 15:56:25.750 247 12582.35 137.20 54553.93 88888.00 2015-09-04 15:56:25.875 247 12582.40 137.18 54553.93 88888.00 2015-09-04 15:56:26.000 247 12582.42 137.15 54553.93 88888.00 2015-09-04 15:56:26.125 247 12582.50 137.18 54553.93 88888.00 2015-09-04 15:56:26.250 247 12582.55 137.18 54553.97 88888.00 2015-09-04 15:56:26.375 247 12582.50 137.18 54553.95 88888.00 2015-09-04 15:56:26.500 247 12582.35 137.15 54553.95 88888.00 2015-09-04 15:56:26.625 247 12582.33 137.15 54553.93 88888.00 2015-09-04 15:56:26.750 247 12582.35 137.15 54553.95 88888.00 2015-09-04 15:56:26.875 247 12582.40 137.18 54553.95 88888.00 2015-09-04 15:56:27.000 247 12582.45 137.20 54553.93 88888.00 2015-09-04 15:56:27.125 247 12582.42 137.20 54553.93 88888.00 2015-09-04 15:56:27.250 247 12582.38 137.18 54553.95 88888.00 2015-09-04 15:56:27.375 247 12582.42 137.20 54553.95 88888.00 2015-09-04 15:56:27.500 247 12582.45 137.22 54553.95 88888.00 2015-09-04 15:56:27.625 247 12582.45 137.20 54553.93 88888.00 2015-09-04 15:56:27.750 247 12582.48 137.20 54553.93 88888.00 2015-09-04 15:56:27.875 247 12582.55 137.22 54553.95 88888.00 2015-09-04 15:56:28.000 247 12582.55 137.20 54553.93 88888.00 2015-09-04 15:56:28.125 247 12582.55 137.22 54553.93 88888.00 2015-09-04 15:56:28.250 247 12582.52 137.20 54553.90 88888.00 2015-09-04 15:56:28.375 247 12582.58 137.20 54553.90 88888.00 2015-09-04 15:56:28.500 247 12582.55 137.22 54553.90 88888.00 2015-09-04 15:56:28.625 247 12582.50 137.22 54553.90 88888.00 2015-09-04 15:56:28.750 247 12582.52 137.18 54553.88 88888.00 2015-09-04 15:56:28.875 247 12582.60 137.20 54553.85 88888.00 2015-09-04 15:56:29.000 247 12582.65 137.25 54553.85 88888.00 2015-09-04 15:56:29.125 247 12582.65 137.22 54553.88 88888.00 2015-09-04 15:56:29.250 247 12582.65 137.25 54553.88 88888.00 2015-09-04 15:56:29.375 247 12582.67 137.28 54553.88 88888.00 2015-09-04 15:56:29.500 247 12582.65 137.28 54553.88 88888.00 2015-09-04 15:56:29.625 247 12582.62 137.28 54553.85 88888.00 2015-09-04 15:56:29.750 247 12582.67 137.30 54553.88 88888.00 2015-09-04 15:56:29.875 247 12582.73 137.30 54553.88 88888.00 2015-09-04 15:56:30.000 247 12582.67 137.32 54553.85 88888.00 2015-09-04 15:56:30.125 247 12582.62 137.32 54553.82 88888.00 2015-09-04 15:56:30.250 247 12582.60 137.30 54553.82 88888.00 2015-09-04 15:56:30.375 247 12582.73 137.30 54553.80 88888.00 2015-09-04 15:56:30.500 247 12582.80 137.30 54553.85 88888.00 2015-09-04 15:56:30.625 247 12582.83 137.35 54553.85 88888.00 2015-09-04 15:56:30.750 247 12582.75 137.32 54553.82 88888.00 2015-09-04 15:56:30.875 247 12582.73 137.35 54553.80 88888.00 2015-09-04 15:56:31.000 247 12582.73 137.35 54553.82 88888.00 2015-09-04 15:56:31.125 247 12582.77 137.35 54553.80 88888.00 2015-09-04 15:56:31.250 247 12582.80 137.32 54553.80 88888.00 2015-09-04 15:56:31.375 247 12582.83 137.35 54553.80 88888.00 2015-09-04 15:56:31.500 247 12582.83 137.38 54553.78 88888.00 2015-09-04 15:56:31.625 247 12582.88 137.38 54553.78 88888.00 2015-09-04 15:56:31.750 247 12582.90 137.40 54553.78 88888.00 2015-09-04 15:56:31.875 247 12582.88 137.43 54553.78 88888.00 2015-09-04 15:56:32.000 247 12582.90 137.45 54553.78 88888.00 2015-09-04 15:56:32.125 247 12582.95 137.47 54553.78 88888.00 2015-09-04 15:56:32.250 247 12582.90 137.43 54553.78 88888.00 2015-09-04 15:56:32.375 247 12582.95 137.43 54553.75 88888.00 2015-09-04 15:56:32.500 247 12582.98 137.45 54553.72 88888.00 2015-09-04 15:56:32.625 247 12583.00 137.45 54553.72 88888.00 2015-09-04 15:56:32.750 247 12582.98 137.47 54553.75 88888.00 2015-09-04 15:56:32.875 247 12582.98 137.53 54553.75 88888.00 2015-09-04 15:56:33.000 247 12583.08 137.55 54553.72 88888.00 2015-09-04 15:56:33.125 247 12583.12 137.55 54553.72 88888.00 2015-09-04 15:56:33.250 247 12583.08 137.55 54553.75 88888.00 2015-09-04 15:56:33.375 247 12583.05 137.60 54553.75 88888.00 2015-09-04 15:56:33.500 247 12583.05 137.60 54553.72 88888.00 2015-09-04 15:56:33.625 247 12583.08 137.62 54553.72 88888.00 2015-09-04 15:56:33.750 247 12583.08 137.62 54553.70 88888.00 2015-09-04 15:56:33.875 247 12583.10 137.62 54553.72 88888.00 2015-09-04 15:56:34.000 247 12583.10 137.68 54553.70 88888.00 2015-09-04 15:56:34.125 247 12583.10 137.68 54553.70 88888.00 2015-09-04 15:56:34.250 247 12583.10 137.68 54553.70 88888.00 2015-09-04 15:56:34.375 247 12583.17 137.68 54553.70 88888.00 2015-09-04 15:56:34.500 247 12583.20 137.70 54553.72 88888.00 2015-09-04 15:56:34.625 247 12583.17 137.72 54553.70 88888.00 2015-09-04 15:56:34.750 247 12583.23 137.75 54553.68 88888.00 2015-09-04 15:56:34.875 247 12583.23 137.78 54553.68 88888.00 2015-09-04 15:56:35.000 247 12583.23 137.80 54553.68 88888.00 2015-09-04 15:56:35.125 247 12583.25 137.82 54553.65 88888.00 2015-09-04 15:56:35.250 247 12583.25 137.82 54553.65 88888.00 2015-09-04 15:56:35.375 247 12583.30 137.82 54553.68 88888.00 2015-09-04 15:56:35.500 247 12583.30 137.85 54553.68 88888.00 2015-09-04 15:56:35.625 247 12583.40 137.88 54553.68 88888.00 2015-09-04 15:56:35.750 247 12583.42 137.88 54553.68 88888.00 2015-09-04 15:56:35.875 247 12583.38 137.90 54553.65 88888.00 2015-09-04 15:56:36.000 247 12583.35 137.93 54553.65 88888.00 2015-09-04 15:56:36.125 247 12583.42 137.95 54553.65 88888.00 2015-09-04 15:56:36.250 247 12583.45 137.95 54553.65 88888.00 2015-09-04 15:56:36.375 247 12583.48 137.97 54553.62 88888.00 2015-09-04 15:56:36.500 247 12583.48 138.05 54553.60 88888.00 2015-09-04 15:56:36.625 247 12583.50 138.03 54553.57 88888.00 2015-09-04 15:56:36.750 247 12583.55 138.05 54553.60 88888.00 2015-09-04 15:56:36.875 247 12583.55 138.05 54553.60 88888.00 2015-09-04 15:56:37.000 247 12583.55 138.05 54553.57 88888.00 2015-09-04 15:56:37.125 247 12583.60 138.07 54553.57 88888.00 2015-09-04 15:56:37.250 247 12583.60 138.12 54553.60 88888.00 2015-09-04 15:56:37.375 247 12583.62 138.12 54553.60 88888.00 2015-09-04 15:56:37.500 247 12583.67 138.12 54553.57 88888.00 2015-09-04 15:56:37.625 247 12583.65 138.18 54553.57 88888.00 2015-09-04 15:56:37.750 247 12583.70 138.22 54553.57 88888.00 2015-09-04 15:56:37.875 247 12583.73 138.22 54553.57 88888.00 2015-09-04 15:56:38.000 247 12583.67 138.20 54553.55 88888.00 2015-09-04 15:56:38.125 247 12583.67 138.25 54553.55 88888.00 2015-09-04 15:56:38.250 247 12583.70 138.22 54553.50 88888.00 2015-09-04 15:56:38.375 247 12583.77 138.30 54553.50 88888.00 2015-09-04 15:56:38.500 247 12583.77 138.35 54553.53 88888.00 2015-09-04 15:56:38.625 247 12583.75 138.35 54553.53 88888.00 2015-09-04 15:56:38.750 247 12583.83 138.32 54553.50 88888.00 2015-09-04 15:56:38.875 247 12583.90 138.35 54553.50 88888.00 2015-09-04 15:56:39.000 247 12583.88 138.38 54553.50 88888.00 2015-09-04 15:56:39.125 247 12583.85 138.38 54553.47 88888.00 2015-09-04 15:56:39.250 247 12583.85 138.40 54553.50 88888.00 2015-09-04 15:56:39.375 247 12583.90 138.43 54553.50 88888.00 2015-09-04 15:56:39.500 247 12583.90 138.45 54553.45 88888.00 2015-09-04 15:56:39.625 247 12583.92 138.45 54553.47 88888.00 2015-09-04 15:56:39.750 247 12583.95 138.47 54553.47 88888.00 2015-09-04 15:56:39.875 247 12584.00 138.50 54553.47 88888.00 2015-09-04 15:56:40.000 247 12584.05 138.50 54553.45 88888.00 2015-09-04 15:56:40.125 247 12584.15 138.53 54553.43 88888.00 2015-09-04 15:56:40.250 247 12584.15 138.50 54553.45 88888.00 2015-09-04 15:56:40.375 247 12584.17 138.47 54553.45 88888.00 2015-09-04 15:56:40.500 247 12584.23 138.55 54553.43 88888.00 2015-09-04 15:56:40.625 247 12584.33 138.55 54553.43 88888.00 2015-09-04 15:56:40.750 247 12584.33 138.57 54553.43 88888.00 2015-09-04 15:56:40.875 247 12584.33 138.60 54553.43 88888.00 2015-09-04 15:56:41.000 247 12584.35 138.60 54553.40 88888.00 2015-09-04 15:56:41.125 247 12584.40 138.65 54553.43 88888.00 2015-09-04 15:56:41.250 247 12584.38 138.65 54553.40 88888.00 2015-09-04 15:56:41.375 247 12584.40 138.68 54553.38 88888.00 2015-09-04 15:56:41.500 247 12584.38 138.65 54553.40 88888.00 2015-09-04 15:56:41.625 247 12584.35 138.68 54553.38 88888.00 2015-09-04 15:56:41.750 247 12584.45 138.72 54553.38 88888.00 2015-09-04 15:56:41.875 247 12584.50 138.75 54553.38 88888.00 2015-09-04 15:56:42.000 247 12584.48 138.75 54553.35 88888.00 2015-09-04 15:56:42.125 247 12584.52 138.82 54553.40 88888.00 2015-09-04 15:56:42.250 247 12584.58 138.82 54553.38 88888.00 2015-09-04 15:56:42.375 247 12584.58 138.82 54553.35 88888.00 2015-09-04 15:56:42.500 247 12584.62 138.85 54553.38 88888.00 2015-09-04 15:56:42.625 247 12584.70 138.88 54553.38 88888.00 2015-09-04 15:56:42.750 247 12584.70 138.88 54553.35 88888.00 2015-09-04 15:56:42.875 247 12584.65 138.90 54553.38 88888.00 2015-09-04 15:56:43.000 247 12584.62 138.90 54553.35 88888.00 2015-09-04 15:56:43.125 247 12584.65 138.90 54553.35 88888.00 2015-09-04 15:56:43.250 247 12584.67 138.93 54553.38 88888.00 2015-09-04 15:56:43.375 247 12584.70 138.95 54553.35 88888.00 2015-09-04 15:56:43.500 247 12584.65 138.97 54553.35 88888.00 2015-09-04 15:56:43.625 247 12584.70 138.97 54553.32 88888.00 2015-09-04 15:56:43.750 247 12584.77 139.00 54553.32 88888.00 2015-09-04 15:56:43.875 247 12584.77 139.00 54553.32 88888.00 2015-09-04 15:56:44.000 247 12584.73 139.00 54553.32 88888.00 2015-09-04 15:56:44.125 247 12584.73 139.03 54553.35 88888.00 2015-09-04 15:56:44.250 247 12584.75 139.00 54553.32 88888.00 2015-09-04 15:56:44.375 247 12584.83 139.00 54553.32 88888.00 2015-09-04 15:56:44.500 247 12584.83 139.03 54553.32 88888.00 2015-09-04 15:56:44.625 247 12584.85 139.05 54553.30 88888.00 2015-09-04 15:56:44.750 247 12584.88 139.07 54553.30 88888.00 2015-09-04 15:56:44.875 247 12584.90 139.05 54553.32 88888.00 2015-09-04 15:56:45.000 247 12584.92 139.05 54553.28 88888.00 2015-09-04 15:56:45.125 247 12584.98 139.07 54553.28 88888.00 2015-09-04 15:56:45.250 247 12584.98 139.07 54553.32 88888.00 2015-09-04 15:56:45.375 247 12585.05 139.10 54553.32 88888.00 2015-09-04 15:56:45.500 247 12585.10 139.10 54553.32 88888.00 2015-09-04 15:56:45.625 247 12585.10 139.12 54553.30 88888.00 2015-09-04 15:56:45.750 247 12585.10 139.12 54553.30 88888.00 2015-09-04 15:56:45.875 247 12585.10 139.10 54553.30 88888.00 2015-09-04 15:56:46.000 247 12585.10 139.12 54553.30 88888.00 2015-09-04 15:56:46.125 247 12585.15 139.12 54553.30 88888.00 2015-09-04 15:56:46.250 247 12585.12 139.12 54553.32 88888.00 2015-09-04 15:56:46.375 247 12585.12 139.15 54553.32 88888.00 2015-09-04 15:56:46.500 247 12585.15 139.15 54553.35 88888.00 2015-09-04 15:56:46.625 247 12585.17 139.15 54553.32 88888.00 2015-09-04 15:56:46.750 247 12585.17 139.18 54553.35 88888.00 2015-09-04 15:56:46.875 247 12585.20 139.18 54553.32 88888.00 2015-09-04 15:56:47.000 247 12585.15 139.15 54553.35 88888.00 2015-09-04 15:56:47.125 247 12585.12 139.15 54553.35 88888.00 2015-09-04 15:56:47.250 247 12585.12 139.15 54553.35 88888.00 2015-09-04 15:56:47.375 247 12585.20 139.18 54553.35 88888.00 2015-09-04 15:56:47.500 247 12585.25 139.18 54553.38 88888.00 2015-09-04 15:56:47.625 247 12585.20 139.20 54553.38 88888.00 2015-09-04 15:56:47.750 247 12585.23 139.20 54553.38 88888.00 2015-09-04 15:56:47.875 247 12585.25 139.22 54553.40 88888.00 2015-09-04 15:56:48.000 247 12585.25 139.20 54553.38 88888.00 2015-09-04 15:56:48.125 247 12585.25 139.20 54553.40 88888.00 2015-09-04 15:56:48.250 247 12585.20 139.20 54553.43 88888.00 2015-09-04 15:56:48.375 247 12585.20 139.20 54553.40 88888.00 2015-09-04 15:56:48.500 247 12585.20 139.20 54553.40 88888.00 2015-09-04 15:56:48.625 247 12585.23 139.20 54553.38 88888.00 2015-09-04 15:56:48.750 247 12585.23 139.20 54553.40 88888.00 2015-09-04 15:56:48.875 247 12585.17 139.20 54553.38 88888.00 2015-09-04 15:56:49.000 247 12585.15 139.20 54553.40 88888.00 2015-09-04 15:56:49.125 247 12585.17 139.22 54553.40 88888.00 2015-09-04 15:56:49.250 247 12585.23 139.20 54553.40 88888.00 2015-09-04 15:56:49.375 247 12585.25 139.22 54553.43 88888.00 2015-09-04 15:56:49.500 247 12585.23 139.22 54553.43 88888.00 2015-09-04 15:56:49.625 247 12585.17 139.22 54553.40 88888.00 2015-09-04 15:56:49.750 247 12585.23 139.22 54553.43 88888.00 2015-09-04 15:56:49.875 247 12585.27 139.22 54553.38 88888.00 2015-09-04 15:56:50.000 247 12585.30 139.22 54553.38 88888.00 2015-09-04 15:56:50.125 247 12585.27 139.22 54553.40 88888.00 2015-09-04 15:56:50.250 247 12585.30 139.20 54553.40 88888.00 2015-09-04 15:56:50.375 247 12585.30 139.22 54553.43 88888.00 2015-09-04 15:56:50.500 247 12585.33 139.22 54553.43 88888.00 2015-09-04 15:56:50.625 247 12585.30 139.22 54553.43 88888.00 2015-09-04 15:56:50.750 247 12585.33 139.22 54553.43 88888.00 2015-09-04 15:56:50.875 247 12585.38 139.20 54553.40 88888.00 2015-09-04 15:56:51.000 247 12585.40 139.18 54553.38 88888.00 2015-09-04 15:56:51.125 247 12585.45 139.22 54553.40 88888.00 2015-09-04 15:56:51.250 247 12585.45 139.22 54553.43 88888.00 2015-09-04 15:56:51.375 247 12585.45 139.20 54553.43 88888.00 2015-09-04 15:56:51.500 247 12585.48 139.20 54553.43 88888.00 2015-09-04 15:56:51.625 247 12585.48 139.20 54553.43 88888.00 2015-09-04 15:56:51.750 247 12585.45 139.20 54553.43 88888.00 2015-09-04 15:56:51.875 247 12585.50 139.20 54553.45 88888.00 2015-09-04 15:56:52.000 247 12585.48 139.22 54553.43 88888.00 2015-09-04 15:56:52.125 247 12585.42 139.25 54553.43 88888.00 2015-09-04 15:56:52.250 247 12585.45 139.20 54553.40 88888.00 2015-09-04 15:56:52.375 247 12585.50 139.25 54553.43 88888.00 2015-09-04 15:56:52.500 247 12585.50 139.22 54553.40 88888.00 2015-09-04 15:56:52.625 247 12585.45 139.20 54553.43 88888.00 2015-09-04 15:56:52.750 247 12585.45 139.18 54553.43 88888.00 2015-09-04 15:56:52.875 247 12585.45 139.20 54553.45 88888.00 2015-09-04 15:56:53.000 247 12585.48 139.22 54553.43 88888.00 2015-09-04 15:56:53.125 247 12585.45 139.25 54553.45 88888.00 2015-09-04 15:56:53.250 247 12585.45 139.22 54553.45 88888.00 2015-09-04 15:56:53.375 247 12585.50 139.22 54553.43 88888.00 2015-09-04 15:56:53.500 247 12585.55 139.18 54553.43 88888.00 2015-09-04 15:56:53.625 247 12585.55 139.20 54553.43 88888.00 2015-09-04 15:56:53.750 247 12585.50 139.20 54553.45 88888.00 2015-09-04 15:56:53.875 247 12585.50 139.20 54553.45 88888.00 2015-09-04 15:56:54.000 247 12585.50 139.20 54553.43 88888.00 2015-09-04 15:56:54.125 247 12585.45 139.22 54553.45 88888.00 2015-09-04 15:56:54.250 247 12585.45 139.22 54553.50 88888.00 2015-09-04 15:56:54.375 247 12585.52 139.25 54553.53 88888.00 2015-09-04 15:56:54.500 247 12585.50 139.22 54553.50 88888.00 2015-09-04 15:56:54.625 247 12585.48 139.22 54553.50 88888.00 2015-09-04 15:56:54.750 247 12585.52 139.22 54553.53 88888.00 2015-09-04 15:56:54.875 247 12585.50 139.20 54553.50 88888.00 2015-09-04 15:56:55.000 247 12585.48 139.20 54553.47 88888.00 2015-09-04 15:56:55.125 247 12585.40 139.22 54553.50 88888.00 2015-09-04 15:56:55.250 247 12585.40 139.20 54553.53 88888.00 2015-09-04 15:56:55.375 247 12585.48 139.18 54553.50 88888.00 2015-09-04 15:56:55.500 247 12585.52 139.15 54553.47 88888.00 2015-09-04 15:56:55.625 247 12585.45 139.15 54553.50 88888.00 2015-09-04 15:56:55.750 247 12585.42 139.18 54553.47 88888.00 2015-09-04 15:56:55.875 247 12585.48 139.18 54553.47 88888.00 2015-09-04 15:56:56.000 247 12585.55 139.18 54553.50 88888.00 2015-09-04 15:56:56.125 247 12585.55 139.18 54553.47 88888.00 2015-09-04 15:56:56.250 247 12585.45 139.18 54553.50 88888.00 2015-09-04 15:56:56.375 247 12585.42 139.18 54553.50 88888.00 2015-09-04 15:56:56.500 247 12585.48 139.18 54553.53 88888.00 2015-09-04 15:56:56.625 247 12585.50 139.18 54553.55 88888.00 2015-09-04 15:56:56.750 247 12585.45 139.20 54553.53 88888.00 2015-09-04 15:56:56.875 247 12585.48 139.18 54553.53 88888.00 2015-09-04 15:56:57.000 247 12585.48 139.15 54553.55 88888.00 2015-09-04 15:56:57.125 247 12585.42 139.18 54553.55 88888.00 2015-09-04 15:56:57.250 247 12585.40 139.20 54553.57 88888.00 2015-09-04 15:56:57.375 247 12585.42 139.20 54553.57 88888.00 2015-09-04 15:56:57.500 247 12585.35 139.18 54553.57 88888.00 2015-09-04 15:56:57.625 247 12585.33 139.18 54553.57 88888.00 2015-09-04 15:56:57.750 247 12585.33 139.15 54553.57 88888.00 2015-09-04 15:56:57.875 247 12585.38 139.18 54553.57 88888.00 2015-09-04 15:56:58.000 247 12585.38 139.20 54553.60 88888.00 2015-09-04 15:56:58.125 247 12585.35 139.18 54553.60 88888.00 2015-09-04 15:56:58.250 247 12585.33 139.18 54553.60 88888.00 2015-09-04 15:56:58.375 247 12585.38 139.18 54553.60 88888.00 2015-09-04 15:56:58.500 247 12585.45 139.15 54553.60 88888.00 2015-09-04 15:56:58.625 247 12585.48 139.18 54553.60 88888.00 2015-09-04 15:56:58.750 247 12585.42 139.20 54553.60 88888.00 2015-09-04 15:56:58.875 247 12585.35 139.18 54553.60 88888.00 2015-09-04 15:56:59.000 247 12585.33 139.18 54553.57 88888.00 2015-09-04 15:56:59.125 247 12585.33 139.18 54553.60 88888.00 2015-09-04 15:56:59.250 247 12585.33 139.18 54553.62 88888.00 2015-09-04 15:56:59.375 247 12585.38 139.18 54553.62 88888.00 2015-09-04 15:56:59.500 247 12585.38 139.15 54553.62 88888.00 2015-09-04 15:56:59.625 247 12585.40 139.15 54553.62 88888.00 2015-09-04 15:56:59.750 247 12585.40 139.18 54553.62 88888.00 2015-09-04 15:56:59.875 247 12585.35 139.15 54553.65 88888.00 2015-09-04 15:57:00.000 247 12585.27 139.15 54553.65 88888.00 2015-09-04 15:57:00.125 247 12585.27 139.15 54553.68 88888.00 2015-09-04 15:57:00.250 247 12585.23 139.12 54553.68 88888.00 2015-09-04 15:57:00.375 247 12585.27 139.15 54553.68 88888.00 2015-09-04 15:57:00.500 247 12585.23 139.12 54553.68 88888.00 2015-09-04 15:57:00.625 247 12585.23 139.15 54553.68 88888.00 2015-09-04 15:57:00.750 247 12585.25 139.15 54553.68 88888.00 2015-09-04 15:57:00.875 247 12585.25 139.15 54553.68 88888.00 2015-09-04 15:57:01.000 247 12585.23 139.12 54553.68 88888.00 2015-09-04 15:57:01.125 247 12585.23 139.12 54553.72 88888.00 2015-09-04 15:57:01.250 247 12585.23 139.15 54553.72 88888.00 2015-09-04 15:57:01.375 247 12585.25 139.15 54553.72 88888.00 2015-09-04 15:57:01.500 247 12585.17 139.12 54553.70 88888.00 2015-09-04 15:57:01.625 247 12585.15 139.12 54553.72 88888.00 2015-09-04 15:57:01.750 247 12585.17 139.12 54553.72 88888.00 2015-09-04 15:57:01.875 247 12585.12 139.10 54553.75 88888.00 2015-09-04 15:57:02.000 247 12585.05 139.10 54553.75 88888.00 2015-09-04 15:57:02.125 247 12585.05 139.12 54553.78 88888.00 2015-09-04 15:57:02.250 247 12585.05 139.07 54553.80 88888.00 2015-09-04 15:57:02.375 247 12585.08 139.12 54553.80 88888.00 2015-09-04 15:57:02.500 247 12585.08 139.10 54553.80 88888.00 2015-09-04 15:57:02.625 247 12585.08 139.10 54553.80 88888.00 2015-09-04 15:57:02.750 247 12585.10 139.10 54553.80 88888.00 2015-09-04 15:57:02.875 247 12585.08 139.07 54553.80 88888.00 2015-09-04 15:57:03.000 247 12585.02 139.07 54553.80 88888.00 2015-09-04 15:57:03.125 247 12585.02 139.07 54553.82 88888.00 2015-09-04 15:57:03.250 247 12584.98 139.03 54553.85 88888.00 2015-09-04 15:57:03.375 247 12585.02 139.07 54553.85 88888.00 2015-09-04 15:57:03.500 247 12585.00 139.07 54553.85 88888.00 2015-09-04 15:57:03.625 247 12584.95 139.05 54553.85 88888.00 2015-09-04 15:57:03.750 247 12584.88 139.05 54553.88 88888.00 2015-09-04 15:57:03.875 247 12584.88 139.05 54553.88 88888.00 2015-09-04 15:57:04.000 247 12584.88 139.05 54553.85 88888.00 2015-09-04 15:57:04.125 247 12584.92 139.03 54553.88 88888.00 2015-09-04 15:57:04.250 247 12584.90 139.00 54553.90 88888.00 2015-09-04 15:57:04.375 247 12584.95 139.00 54553.90 88888.00 2015-09-04 15:57:04.500 247 12584.95 139.00 54553.93 88888.00 2015-09-04 15:57:04.625 247 12584.90 138.97 54553.93 88888.00 2015-09-04 15:57:04.750 247 12584.83 138.93 54553.93 88888.00 2015-09-04 15:57:04.875 247 12584.80 139.03 54553.93 88888.00 2015-09-04 15:57:05.000 247 12584.83 139.03 54553.95 88888.00 2015-09-04 15:57:05.125 247 12584.90 138.97 54553.95 88888.00 2015-09-04 15:57:05.250 247 12584.83 138.95 54553.97 88888.00 2015-09-04 15:57:05.375 247 12584.80 138.93 54553.95 88888.00 2015-09-04 15:57:05.500 247 12584.83 138.95 54553.95 88888.00 2015-09-04 15:57:05.625 247 12584.83 138.97 54553.97 88888.00 2015-09-04 15:57:05.750 247 12584.77 138.93 54553.97 88888.00 2015-09-04 15:57:05.875 247 12584.75 138.95 54553.97 88888.00 2015-09-04 15:57:06.000 247 12584.67 138.95 54553.97 88888.00 2015-09-04 15:57:06.125 247 12584.65 138.93 54554.00 88888.00 2015-09-04 15:57:06.250 247 12584.65 138.93 54554.00 88888.00 2015-09-04 15:57:06.375 247 12584.67 138.93 54554.00 88888.00 2015-09-04 15:57:06.500 247 12584.67 138.97 54554.03 88888.00 2015-09-04 15:57:06.625 247 12584.67 138.97 54554.00 88888.00 2015-09-04 15:57:06.750 247 12584.67 138.97 54554.03 88888.00 2015-09-04 15:57:06.875 247 12584.58 138.95 54554.00 88888.00 2015-09-04 15:57:07.000 247 12584.50 138.93 54554.00 88888.00 2015-09-04 15:57:07.125 247 12584.52 138.95 54554.03 88888.00 2015-09-04 15:57:07.250 247 12584.55 138.95 54554.03 88888.00 2015-09-04 15:57:07.375 247 12584.62 138.93 54554.03 88888.00 2015-09-04 15:57:07.500 247 12584.62 138.93 54554.05 88888.00 2015-09-04 15:57:07.625 247 12584.65 138.93 54554.05 88888.00 2015-09-04 15:57:07.750 247 12584.60 138.93 54554.05 88888.00 2015-09-04 15:57:07.875 247 12584.55 138.93 54554.05 88888.00 2015-09-04 15:57:08.000 247 12584.60 138.93 54554.05 88888.00 2015-09-04 15:57:08.125 247 12584.60 138.95 54554.07 88888.00 2015-09-04 15:57:08.250 247 12584.55 138.90 54554.07 88888.00 2015-09-04 15:57:08.375 247 12584.55 138.93 54554.05 88888.00 2015-09-04 15:57:08.500 247 12584.48 138.90 54554.07 88888.00 2015-09-04 15:57:08.625 247 12584.42 138.93 54554.10 88888.00 2015-09-04 15:57:08.750 247 12584.42 138.93 54554.10 88888.00 2015-09-04 15:57:08.875 247 12584.38 138.93 54554.10 88888.00 2015-09-04 15:57:09.000 247 12584.35 138.90 54554.10 88888.00 2015-09-04 15:57:09.125 247 12584.40 138.93 54554.10 88888.00 2015-09-04 15:57:09.250 247 12584.38 138.90 54554.12 88888.00 2015-09-04 15:57:09.375 247 12584.35 138.90 54554.12 88888.00 2015-09-04 15:57:09.500 247 12584.33 138.90 54554.15 88888.00 2015-09-04 15:57:09.625 247 12584.27 138.90 54554.12 88888.00 2015-09-04 15:57:09.750 247 12584.27 138.90 54554.12 88888.00 2015-09-04 15:57:09.875 247 12584.25 138.90 54554.12 88888.00 2015-09-04 15:57:10.000 247 12584.27 138.90 54554.12 88888.00 2015-09-04 15:57:10.125 247 12584.25 138.88 54554.15 88888.00 2015-09-04 15:57:10.250 247 12584.20 138.85 54554.18 88888.00 2015-09-04 15:57:10.375 247 12584.15 138.90 54554.18 88888.00 2015-09-04 15:57:10.500 247 12584.12 138.90 54554.18 88888.00 2015-09-04 15:57:10.625 247 12584.08 138.90 54554.15 88888.00 2015-09-04 15:57:10.750 247 12584.08 138.88 54554.15 88888.00 2015-09-04 15:57:10.875 247 12584.12 138.85 54554.15 88888.00 2015-09-04 15:57:11.000 247 12584.12 138.88 54554.18 88888.00 2015-09-04 15:57:11.125 247 12584.08 138.88 54554.18 88888.00 2015-09-04 15:57:11.250 247 12584.08 138.90 54554.20 88888.00 2015-09-04 15:57:11.375 247 12584.08 138.90 54554.20 88888.00 2015-09-04 15:57:11.500 247 12584.02 138.90 54554.20 88888.00 2015-09-04 15:57:11.625 247 12584.00 138.93 54554.18 88888.00 2015-09-04 15:57:11.750 247 12584.02 138.93 54554.18 88888.00 2015-09-04 15:57:11.875 247 12584.05 138.93 54554.18 88888.00 2015-09-04 15:57:12.000 247 12584.05 138.90 54554.15 88888.00 2015-09-04 15:57:12.125 247 12584.02 138.85 54554.18 88888.00 2015-09-04 15:57:12.250 247 12584.00 138.88 54554.20 88888.00 2015-09-04 15:57:12.375 247 12584.05 138.90 54554.20 88888.00 2015-09-04 15:57:12.500 247 12584.10 138.90 54554.20 88888.00 2015-09-04 15:57:12.625 247 12584.08 138.90 54554.20 88888.00 2015-09-04 15:57:12.750 247 12584.05 138.93 54554.22 88888.00 2015-09-04 15:57:12.875 247 12584.08 138.90 54554.22 88888.00 2015-09-04 15:57:13.000 247 12584.02 138.90 54554.20 88888.00 2015-09-04 15:57:13.125 247 12583.98 138.93 54554.20 88888.00 2015-09-04 15:57:13.250 247 12583.98 138.90 54554.18 88888.00 2015-09-04 15:57:13.375 247 12584.00 138.90 54554.20 88888.00 2015-09-04 15:57:13.500 247 12584.02 138.95 54554.20 88888.00 2015-09-04 15:57:13.625 247 12584.05 138.95 54554.22 88888.00 2015-09-04 15:57:13.750 247 12584.08 138.97 54554.20 88888.00 2015-09-04 15:57:13.875 247 12584.08 138.95 54554.22 88888.00 2015-09-04 15:57:14.000 247 12584.05 138.97 54554.20 88888.00 2015-09-04 15:57:14.125 247 12584.00 138.97 54554.20 88888.00 2015-09-04 15:57:14.250 247 12584.02 139.00 54554.22 88888.00 2015-09-04 15:57:14.375 247 12584.08 139.03 54554.25 88888.00 2015-09-04 15:57:14.500 247 12584.08 139.03 54554.22 88888.00 2015-09-04 15:57:14.625 247 12584.00 138.97 54554.22 88888.00 2015-09-04 15:57:14.750 247 12584.00 138.97 54554.22 88888.00 2015-09-04 15:57:14.875 247 12584.05 138.97 54554.25 88888.00 2015-09-04 15:57:15.000 247 12584.02 138.97 54554.25 88888.00 2015-09-04 15:57:15.125 247 12584.02 138.97 54554.25 88888.00 2015-09-04 15:57:15.250 247 12584.00 139.00 54554.25 88888.00 2015-09-04 15:57:15.375 247 12584.02 139.03 54554.25 88888.00 2015-09-04 15:57:15.500 247 12584.00 139.00 54554.25 88888.00 2015-09-04 15:57:15.625 247 12583.95 138.97 54554.25 88888.00 2015-09-04 15:57:15.750 247 12584.00 139.00 54554.25 88888.00 2015-09-04 15:57:15.875 247 12584.05 138.97 54554.22 88888.00 2015-09-04 15:57:16.000 247 12584.00 138.97 54554.25 88888.00 2015-09-04 15:57:16.125 247 12584.00 138.97 54554.28 88888.00 2015-09-04 15:57:16.250 247 12584.02 138.97 54554.28 88888.00 2015-09-04 15:57:16.375 247 12584.08 139.03 54554.28 88888.00 2015-09-04 15:57:16.500 247 12584.02 138.97 54554.25 88888.00 2015-09-04 15:57:16.625 247 12583.98 138.97 54554.28 88888.00 2015-09-04 15:57:16.750 247 12583.98 138.97 54554.25 88888.00 2015-09-04 15:57:16.875 247 12584.00 138.97 54554.25 88888.00 2015-09-04 15:57:17.000 247 12584.00 138.97 54554.28 88888.00 2015-09-04 15:57:17.125 247 12584.00 139.00 54554.28 88888.00 2015-09-04 15:57:17.250 247 12583.98 139.00 54554.30 88888.00 2015-09-04 15:57:17.375 247 12584.02 139.00 54554.30 88888.00 2015-09-04 15:57:17.500 247 12584.00 139.00 54554.28 88888.00 2015-09-04 15:57:17.625 247 12584.05 139.00 54554.25 88888.00 2015-09-04 15:57:17.750 247 12584.05 139.05 54554.30 88888.00 2015-09-04 15:57:17.875 247 12584.08 139.05 54554.30 88888.00 2015-09-04 15:57:18.000 247 12584.05 139.03 54554.28 88888.00 2015-09-04 15:57:18.125 247 12584.02 139.03 54554.25 88888.00 2015-09-04 15:57:18.250 247 12584.00 139.03 54554.28 88888.00 2015-09-04 15:57:18.375 247 12584.05 139.03 54554.28 88888.00 2015-09-04 15:57:18.500 247 12584.02 139.03 54554.28 88888.00 2015-09-04 15:57:18.625 247 12584.02 139.03 54554.30 88888.00 2015-09-04 15:57:18.750 247 12584.08 139.03 54554.28 88888.00 2015-09-04 15:57:18.875 247 12584.10 139.03 54554.30 88888.00 2015-09-04 15:57:19.000 247 12584.00 139.05 54554.30 88888.00 2015-09-04 15:57:19.125 247 12584.00 139.07 54554.32 88888.00 2015-09-04 15:57:19.250 247 12584.00 139.05 54554.32 88888.00 2015-09-04 15:57:19.375 247 12583.98 139.05 54554.30 88888.00 2015-09-04 15:57:19.500 247 12584.00 139.07 54554.30 88888.00 2015-09-04 15:57:19.625 247 12583.98 139.07 54554.32 88888.00 2015-09-04 15:57:19.750 247 12583.95 139.07 54554.30 88888.00 2015-09-04 15:57:19.875 247 12583.95 139.07 54554.30 88888.00 2015-09-04 15:57:20.000 247 12583.98 139.07 54554.30 88888.00 2015-09-04 15:57:20.125 247 12584.00 139.07 54554.32 88888.00 2015-09-04 15:57:20.250 247 12583.95 139.07 54554.30 88888.00 2015-09-04 15:57:20.375 247 12584.00 139.07 54554.32 88888.00 2015-09-04 15:57:20.500 247 12583.98 139.07 54554.30 88888.00 2015-09-04 15:57:20.625 247 12583.92 139.07 54554.28 88888.00 2015-09-04 15:57:20.750 247 12583.90 139.07 54554.30 88888.00 2015-09-04 15:57:20.875 247 12583.95 139.10 54554.32 88888.00 2015-09-04 15:57:21.000 247 12583.98 139.07 54554.32 88888.00 2015-09-04 15:57:21.125 247 12583.98 139.07 54554.30 88888.00 2015-09-04 15:57:21.250 247 12583.98 139.07 54554.30 88888.00 2015-09-04 15:57:21.375 247 12584.00 139.10 54554.32 88888.00 2015-09-04 15:57:21.500 247 12583.98 139.12 54554.32 88888.00 2015-09-04 15:57:21.625 247 12583.98 139.12 54554.32 88888.00 2015-09-04 15:57:21.750 247 12584.00 139.12 54554.30 88888.00 2015-09-04 15:57:21.875 247 12583.98 139.15 54554.28 88888.00 2015-09-04 15:57:22.000 247 12584.00 139.15 54554.22 88888.00 2015-09-04 15:57:22.125 247 12584.02 139.15 54554.25 88888.00 2015-09-04 15:57:22.250 247 12583.98 139.12 54554.25 88888.00 2015-09-04 15:57:22.375 247 12584.02 139.12 54554.25 88888.00 2015-09-04 15:57:22.500 247 12584.05 139.15 54554.28 88888.00 2015-09-04 15:57:22.625 247 12584.10 139.20 54554.30 88888.00 2015-09-04 15:57:22.750 247 12584.12 139.18 54554.30 88888.00 2015-09-04 15:57:22.875 247 12584.10 139.15 54554.30 88888.00 2015-09-04 15:57:23.000 247 12584.02 139.15 54554.28 88888.00 2015-09-04 15:57:23.125 247 12584.05 139.15 54554.30 88888.00 2015-09-04 15:57:23.250 247 12584.08 139.12 54554.30 88888.00 2015-09-04 15:57:23.375 247 12584.10 139.15 54554.30 88888.00 2015-09-04 15:57:23.500 247 12584.08 139.15 54554.32 88888.00 2015-09-04 15:57:23.625 247 12584.05 139.15 54554.30 88888.00 2015-09-04 15:57:23.750 247 12584.05 139.15 54554.32 88888.00 2015-09-04 15:57:23.875 247 12584.08 139.12 54554.30 88888.00 2015-09-04 15:57:24.000 247 12584.08 139.10 54554.28 88888.00 2015-09-04 15:57:24.125 247 12584.08 139.10 54554.28 88888.00 2015-09-04 15:57:24.250 247 12584.10 139.07 54554.28 88888.00 2015-09-04 15:57:24.375 247 12584.17 139.10 54554.28 88888.00 2015-09-04 15:57:24.500 247 12584.23 139.12 54554.28 88888.00 2015-09-04 15:57:24.625 247 12584.17 139.12 54554.28 88888.00 2015-09-04 15:57:24.750 247 12584.17 139.10 54554.28 88888.00 2015-09-04 15:57:24.875 247 12584.12 139.10 54554.28 88888.00 2015-09-04 15:57:25.000 247 12584.10 139.10 54554.28 88888.00 2015-09-04 15:57:25.125 247 12584.10 139.07 54554.30 88888.00 2015-09-04 15:57:25.250 247 12584.15 139.05 54554.25 88888.00 2015-09-04 15:57:25.375 247 12584.15 139.05 54554.25 88888.00 2015-09-04 15:57:25.500 247 12584.12 139.10 54554.28 88888.00 2015-09-04 15:57:25.625 247 12584.10 139.10 54554.28 88888.00 2015-09-04 15:57:25.750 247 12584.12 139.07 54554.28 88888.00 2015-09-04 15:57:25.875 247 12584.20 139.07 54554.25 88888.00 2015-09-04 15:57:26.000 247 12584.15 139.07 54554.25 88888.00 2015-09-04 15:57:26.125 247 12584.17 139.07 54554.28 88888.00 2015-09-04 15:57:26.250 247 12584.23 139.07 54554.28 88888.00 2015-09-04 15:57:26.375 247 12584.20 139.10 54554.28 88888.00 2015-09-04 15:57:26.500 247 12584.10 139.10 54554.25 88888.00 2015-09-04 15:57:26.625 247 12584.12 139.10 54554.25 88888.00 2015-09-04 15:57:26.750 247 12584.17 139.12 54554.25 88888.00 2015-09-04 15:57:26.875 247 12584.27 139.12 54554.28 88888.00 2015-09-04 15:57:27.000 247 12584.25 139.10 54554.22 88888.00 2015-09-04 15:57:27.125 247 12584.15 139.07 54554.25 88888.00 2015-09-04 15:57:27.250 247 12584.17 139.07 54554.28 88888.00 2015-09-04 15:57:27.375 247 12584.25 139.07 54554.28 88888.00 2015-09-04 15:57:27.500 247 12584.25 139.07 54554.25 88888.00 2015-09-04 15:57:27.625 247 12584.23 139.07 54554.25 88888.00 2015-09-04 15:57:27.750 247 12584.27 139.07 54554.28 88888.00 2015-09-04 15:57:27.875 247 12584.25 139.07 54554.28 88888.00 2015-09-04 15:57:28.000 247 12584.23 139.05 54554.28 88888.00 2015-09-04 15:57:28.125 247 12584.25 139.07 54554.28 88888.00 2015-09-04 15:57:28.250 247 12584.23 139.05 54554.30 88888.00 2015-09-04 15:57:28.375 247 12584.27 139.05 54554.30 88888.00 2015-09-04 15:57:28.500 247 12584.35 139.05 54554.28 88888.00 2015-09-04 15:57:28.625 247 12584.38 139.05 54554.30 88888.00 2015-09-04 15:57:28.750 247 12584.35 139.07 54554.30 88888.00 2015-09-04 15:57:28.875 247 12584.33 139.07 54554.32 88888.00 2015-09-04 15:57:29.000 247 12584.38 139.03 54554.30 88888.00 2015-09-04 15:57:29.125 247 12584.40 139.05 54554.28 88888.00 2015-09-04 15:57:29.250 247 12584.38 139.05 54554.30 88888.00 2015-09-04 15:57:29.375 247 12584.38 139.05 54554.28 88888.00 2015-09-04 15:57:29.500 247 12584.40 139.03 54554.22 88888.00 2015-09-04 15:57:29.625 247 12584.45 139.03 54554.28 88888.00 2015-09-04 15:57:29.750 247 12584.48 139.07 54554.28 88888.00 2015-09-04 15:57:29.875 247 12584.42 139.05 54554.25 88888.00 2015-09-04 15:57:30.000 247 12584.38 139.05 54554.25 88888.00 2015-09-04 15:57:30.125 247 12584.35 139.05 54554.28 88888.00 2015-09-04 15:57:30.250 247 12584.35 139.03 54554.25 88888.00 2015-09-04 15:57:30.375 247 12584.35 139.05 54554.28 88888.00 2015-09-04 15:57:30.500 247 12584.35 139.03 54554.28 88888.00 2015-09-04 15:57:30.625 247 12584.38 139.03 54554.28 88888.00 2015-09-04 15:57:30.750 247 12584.33 139.00 54554.28 88888.00 2015-09-04 15:57:30.875 247 12584.38 139.03 54554.28 88888.00 2015-09-04 15:57:31.000 247 12584.45 139.05 54554.28 88888.00 2015-09-04 15:57:31.125 247 12584.45 139.05 54554.28 88888.00 2015-09-04 15:57:31.250 247 12584.40 139.03 54554.28 88888.00 2015-09-04 15:57:31.375 247 12584.42 139.05 54554.25 88888.00 2015-09-04 15:57:31.500 247 12584.45 139.03 54554.25 88888.00 2015-09-04 15:57:31.625 247 12584.50 139.00 54554.28 88888.00 2015-09-04 15:57:31.750 247 12584.52 139.00 54554.25 88888.00 2015-09-04 15:57:31.875 247 12584.52 138.97 54554.30 88888.00 2015-09-04 15:57:32.000 247 12584.55 138.97 54554.28 88888.00 2015-09-04 15:57:32.125 247 12584.55 138.97 54554.28 88888.00 2015-09-04 15:57:32.250 247 12584.52 139.00 54554.25 88888.00 2015-09-04 15:57:32.375 247 12584.58 139.03 54554.28 88888.00 2015-09-04 15:57:32.500 247 12584.55 139.00 54554.28 88888.00 2015-09-04 15:57:32.625 247 12584.55 139.00 54554.25 88888.00 2015-09-04 15:57:32.750 247 12584.58 139.00 54554.25 88888.00 2015-09-04 15:57:32.875 247 12584.58 138.97 54554.28 88888.00 2015-09-04 15:57:33.000 247 12584.60 138.95 54554.25 88888.00 2015-09-04 15:57:33.125 247 12584.65 138.97 54554.25 88888.00 2015-09-04 15:57:33.250 247 12584.55 138.95 54554.28 88888.00 2015-09-04 15:57:33.375 247 12584.52 138.97 54554.28 88888.00 2015-09-04 15:57:33.500 247 12584.60 138.90 54554.25 88888.00 2015-09-04 15:57:33.625 247 12584.65 138.90 54554.28 88888.00 2015-09-04 15:57:33.750 247 12584.62 138.93 54554.25 88888.00 2015-09-04 15:57:33.875 247 12584.62 138.95 54554.28 88888.00 2015-09-04 15:57:34.000 247 12584.70 138.93 54554.25 88888.00 2015-09-04 15:57:34.125 247 12584.65 138.90 54554.28 88888.00 2015-09-04 15:57:34.250 247 12584.65 138.90 54554.22 88888.00 2015-09-04 15:57:34.375 247 12584.62 138.90 54554.22 88888.00 2015-09-04 15:57:34.500 247 12584.60 138.85 54554.25 88888.00 2015-09-04 15:57:34.625 247 12584.60 138.88 54554.28 88888.00 2015-09-04 15:57:34.750 247 12584.65 138.82 54554.25 88888.00 2015-09-04 15:57:34.875 247 12584.65 138.85 54554.25 88888.00 2015-09-04 15:57:35.000 247 12584.70 138.85 54554.25 88888.00 2015-09-04 15:57:35.125 247 12584.65 138.85 54554.28 88888.00 2015-09-04 15:57:35.250 247 12584.60 138.80 54554.25 88888.00 2015-09-04 15:57:35.375 247 12584.67 138.80 54554.25 88888.00 2015-09-04 15:57:35.500 247 12584.70 138.80 54554.28 88888.00 2015-09-04 15:57:35.625 247 12584.70 138.82 54554.28 88888.00 2015-09-04 15:57:35.750 247 12584.67 138.82 54554.28 88888.00 2015-09-04 15:57:35.875 247 12584.67 138.78 54554.28 88888.00 2015-09-04 15:57:36.000 247 12584.75 138.72 54554.25 88888.00 2015-09-04 15:57:36.125 247 12584.77 138.75 54554.28 88888.00 2015-09-04 15:57:36.250 247 12584.62 138.72 54554.28 88888.00 2015-09-04 15:57:36.375 247 12584.60 138.72 54554.32 88888.00 2015-09-04 15:57:36.500 247 12584.65 138.70 54554.28 88888.00 2015-09-04 15:57:36.625 247 12584.65 138.72 54554.30 88888.00 2015-09-04 15:57:36.750 247 12584.67 138.75 54554.28 88888.00 2015-09-04 15:57:36.875 247 12584.62 138.70 54554.30 88888.00 2015-09-04 15:57:37.000 247 12584.55 138.72 54554.28 88888.00 2015-09-04 15:57:37.125 247 12584.55 138.72 54554.30 88888.00 2015-09-04 15:57:37.250 247 12584.55 138.68 54554.28 88888.00 2015-09-04 15:57:37.375 247 12584.60 138.65 54554.30 88888.00 2015-09-04 15:57:37.500 247 12584.67 138.68 54554.28 88888.00 2015-09-04 15:57:37.625 247 12584.67 138.68 54554.30 88888.00 2015-09-04 15:57:37.750 247 12584.67 138.68 54554.28 88888.00 2015-09-04 15:57:37.875 247 12584.65 138.70 54554.30 88888.00 2015-09-04 15:57:38.000 247 12584.70 138.68 54554.30 88888.00 2015-09-04 15:57:38.125 247 12584.73 138.68 54554.30 88888.00 2015-09-04 15:57:38.250 247 12584.67 138.65 54554.32 88888.00 2015-09-04 15:57:38.375 247 12584.75 138.62 54554.32 88888.00 2015-09-04 15:57:38.500 247 12584.75 138.62 54554.30 88888.00 2015-09-04 15:57:38.625 247 12584.67 138.62 54554.32 88888.00 2015-09-04 15:57:38.750 247 12584.62 138.60 54554.30 88888.00 2015-09-04 15:57:38.875 247 12584.67 138.60 54554.32 88888.00 2015-09-04 15:57:39.000 247 12584.73 138.62 54554.30 88888.00 2015-09-04 15:57:39.125 247 12584.73 138.60 54554.30 88888.00 2015-09-04 15:57:39.250 247 12584.67 138.57 54554.32 88888.00 2015-09-04 15:57:39.375 247 12584.70 138.55 54554.32 88888.00 2015-09-04 15:57:39.500 247 12584.65 138.53 54554.32 88888.00 2015-09-04 15:57:39.625 247 12584.62 138.53 54554.30 88888.00 2015-09-04 15:57:39.750 247 12584.60 138.55 54554.32 88888.00 2015-09-04 15:57:39.875 247 12584.60 138.55 54554.30 88888.00 2015-09-04 15:57:40.000 247 12584.62 138.53 54554.30 88888.00 2015-09-04 15:57:40.125 247 12584.70 138.50 54554.32 88888.00 2015-09-04 15:57:40.250 247 12584.65 138.47 54554.32 88888.00 2015-09-04 15:57:40.375 247 12584.70 138.45 54554.35 88888.00 2015-09-04 15:57:40.500 247 12584.70 138.47 54554.38 88888.00 2015-09-04 15:57:40.625 247 12584.73 138.45 54554.35 88888.00 2015-09-04 15:57:40.750 247 12584.67 138.45 54554.35 88888.00 2015-09-04 15:57:40.875 247 12584.65 138.43 54554.35 88888.00 2015-09-04 15:57:41.000 247 12584.65 138.40 54554.32 88888.00 2015-09-04 15:57:41.125 247 12584.67 138.40 54554.32 88888.00 2015-09-04 15:57:41.250 247 12584.67 138.35 54554.35 88888.00 2015-09-04 15:57:41.375 247 12584.73 138.35 54554.35 88888.00 2015-09-04 15:57:41.500 247 12584.73 138.35 54554.35 88888.00 2015-09-04 15:57:41.625 247 12584.73 138.38 54554.35 88888.00 2015-09-04 15:57:41.750 247 12584.73 138.35 54554.35 88888.00 2015-09-04 15:57:41.875 247 12584.70 138.32 54554.35 88888.00 2015-09-04 15:57:42.000 247 12584.70 138.35 54554.35 88888.00 2015-09-04 15:57:42.125 247 12584.67 138.35 54554.35 88888.00 2015-09-04 15:57:42.250 247 12584.62 138.35 54554.35 88888.00 2015-09-04 15:57:42.375 247 12584.67 138.35 54554.35 88888.00 2015-09-04 15:57:42.500 247 12584.67 138.38 54554.35 88888.00 2015-09-04 15:57:42.625 247 12584.70 138.35 54554.38 88888.00 2015-09-04 15:57:42.750 247 12584.65 138.32 54554.35 88888.00 2015-09-04 15:57:42.875 247 12584.65 138.30 54554.38 88888.00 2015-09-04 15:57:43.000 247 12584.67 138.28 54554.35 88888.00 2015-09-04 15:57:43.125 247 12584.70 138.28 54554.38 88888.00 2015-09-04 15:57:43.250 247 12584.58 138.28 54554.38 88888.00 2015-09-04 15:57:43.375 247 12584.62 138.28 54554.38 88888.00 2015-09-04 15:57:43.500 247 12584.60 138.25 54554.35 88888.00 2015-09-04 15:57:43.625 247 12584.52 138.25 54554.40 88888.00 2015-09-04 15:57:43.750 247 12584.52 138.22 54554.43 88888.00 2015-09-04 15:57:43.875 247 12584.52 138.22 54554.40 88888.00 2015-09-04 15:57:44.000 247 12584.58 138.20 54554.35 88888.00 2015-09-04 15:57:44.125 247 12584.60 138.18 54554.40 88888.00 2015-09-04 15:57:44.250 247 12584.58 138.18 54554.40 88888.00 2015-09-04 15:57:44.375 247 12584.60 138.15 54554.40 88888.00 2015-09-04 15:57:44.500 247 12584.62 138.15 54554.40 88888.00 2015-09-04 15:57:44.625 247 12584.58 138.18 54554.43 88888.00 2015-09-04 15:57:44.750 247 12584.55 138.15 54554.43 88888.00 2015-09-04 15:57:44.875 247 12584.58 138.12 54554.40 88888.00 2015-09-04 15:57:45.000 247 12584.55 138.07 54554.43 88888.00 2015-09-04 15:57:45.125 247 12584.52 138.07 54554.43 88888.00 2015-09-04 15:57:45.250 247 12584.50 138.05 54554.43 88888.00 2015-09-04 15:57:45.375 247 12584.48 138.05 54554.45 88888.00 2015-09-04 15:57:45.500 247 12584.45 138.05 54554.45 88888.00 2015-09-04 15:57:45.625 247 12584.42 138.07 54554.43 88888.00 2015-09-04 15:57:45.750 247 12584.45 138.05 54554.43 88888.00 2015-09-04 15:57:45.875 247 12584.55 138.03 54554.45 88888.00 2015-09-04 15:57:46.000 247 12584.52 138.03 54554.43 88888.00 2015-09-04 15:57:46.125 247 12584.52 138.03 54554.45 88888.00 2015-09-04 15:57:46.250 247 12584.45 137.97 54554.47 88888.00 2015-09-04 15:57:46.375 247 12584.45 137.97 54554.47 88888.00 2015-09-04 15:57:46.500 247 12584.48 137.97 54554.45 88888.00 2015-09-04 15:57:46.625 247 12584.48 137.97 54554.45 88888.00 2015-09-04 15:57:46.750 247 12584.45 137.97 54554.43 88888.00 2015-09-04 15:57:46.875 247 12584.38 137.95 54554.45 88888.00 2015-09-04 15:57:47.000 247 12584.42 137.93 54554.45 88888.00 2015-09-04 15:57:47.125 247 12584.45 137.90 54554.43 88888.00 2015-09-04 15:57:47.250 247 12584.38 137.93 54554.45 88888.00 2015-09-04 15:57:47.375 247 12584.42 137.95 54554.45 88888.00 2015-09-04 15:57:47.500 247 12584.45 137.93 54554.45 88888.00 2015-09-04 15:57:47.625 247 12584.40 137.90 54554.47 88888.00 2015-09-04 15:57:47.750 247 12584.40 137.88 54554.47 88888.00 2015-09-04 15:57:47.875 247 12584.38 137.88 54554.50 88888.00 2015-09-04 15:57:48.000 247 12584.38 137.90 54554.53 88888.00 2015-09-04 15:57:48.125 247 12584.33 137.88 54554.53 88888.00 2015-09-04 15:57:48.250 247 12584.27 137.85 54554.50 88888.00 2015-09-04 15:57:48.375 247 12584.27 137.85 54554.50 88888.00 2015-09-04 15:57:48.500 247 12584.30 137.85 54554.50 88888.00 2015-09-04 15:57:48.625 247 12584.33 137.88 54554.53 88888.00 2015-09-04 15:57:48.750 247 12584.33 137.85 54554.50 88888.00 2015-09-04 15:57:48.875 247 12584.30 137.85 54554.50 88888.00 2015-09-04 15:57:49.000 247 12584.27 137.85 54554.53 88888.00 2015-09-04 15:57:49.125 247 12584.27 137.88 54554.57 88888.00 2015-09-04 15:57:49.250 247 12584.27 137.80 54554.55 88888.00 2015-09-04 15:57:49.375 247 12584.33 137.80 54554.55 88888.00 2015-09-04 15:57:49.500 247 12584.30 137.78 54554.55 88888.00 2015-09-04 15:57:49.625 247 12584.30 137.75 54554.55 88888.00 2015-09-04 15:57:49.750 247 12584.27 137.78 54554.55 88888.00 2015-09-04 15:57:49.875 247 12584.25 137.78 54554.53 88888.00 2015-09-04 15:57:50.000 247 12584.30 137.78 54554.53 88888.00 2015-09-04 15:57:50.125 247 12584.33 137.78 54554.57 88888.00 2015-09-04 15:57:50.250 247 12584.30 137.75 54554.55 88888.00 2015-09-04 15:57:50.375 247 12584.33 137.75 54554.57 88888.00 2015-09-04 15:57:50.500 247 12584.33 137.75 54554.57 88888.00 2015-09-04 15:57:50.625 247 12584.30 137.78 54554.60 88888.00 2015-09-04 15:57:50.750 247 12584.27 137.78 54554.57 88888.00 2015-09-04 15:57:50.875 247 12584.35 137.72 54554.60 88888.00 2015-09-04 15:57:51.000 247 12584.38 137.70 54554.57 88888.00 2015-09-04 15:57:51.125 247 12584.35 137.72 54554.60 88888.00 2015-09-04 15:57:51.250 247 12584.30 137.72 54554.60 88888.00 2015-09-04 15:57:51.375 247 12584.25 137.70 54554.57 88888.00 2015-09-04 15:57:51.500 247 12584.20 137.68 54554.57 88888.00 2015-09-04 15:57:51.625 247 12584.23 137.68 54554.60 88888.00 2015-09-04 15:57:51.750 247 12584.25 137.68 54554.60 88888.00 2015-09-04 15:57:51.875 247 12584.25 137.68 54554.62 88888.00 2015-09-04 15:57:52.000 247 12584.25 137.70 54554.62 88888.00 2015-09-04 15:57:52.125 247 12584.25 137.65 54554.62 88888.00 2015-09-04 15:57:52.250 247 12584.15 137.65 54554.62 88888.00 2015-09-04 15:57:52.375 247 12584.15 137.65 54554.60 88888.00 2015-09-04 15:57:52.500 247 12584.25 137.68 54554.60 88888.00 2015-09-04 15:57:52.625 247 12584.27 137.70 54554.62 88888.00 2015-09-04 15:57:52.750 247 12584.30 137.68 54554.62 88888.00 2015-09-04 15:57:52.875 247 12584.30 137.70 54554.62 88888.00 2015-09-04 15:57:53.000 247 12584.35 137.68 54554.65 88888.00 2015-09-04 15:57:53.125 247 12584.33 137.65 54554.65 88888.00 2015-09-04 15:57:53.250 247 12584.27 137.65 54554.68 88888.00 2015-09-04 15:57:53.375 247 12584.27 137.65 54554.65 88888.00 2015-09-04 15:57:53.500 247 12584.25 137.68 54554.65 88888.00 2015-09-04 15:57:53.625 247 12584.20 137.68 54554.62 88888.00 2015-09-04 15:57:53.750 247 12584.20 137.65 54554.65 88888.00 2015-09-04 15:57:53.875 247 12584.23 137.65 54554.68 88888.00 2015-09-04 15:57:54.000 247 12584.25 137.65 54554.65 88888.00 2015-09-04 15:57:54.125 247 12584.23 137.65 54554.65 88888.00 2015-09-04 15:57:54.250 247 12584.20 137.60 54554.65 88888.00 2015-09-04 15:57:54.375 247 12584.27 137.62 54554.65 88888.00 2015-09-04 15:57:54.500 247 12584.27 137.62 54554.68 88888.00 2015-09-04 15:57:54.625 247 12584.25 137.60 54554.65 88888.00 2015-09-04 15:57:54.750 247 12584.20 137.57 54554.68 88888.00 2015-09-04 15:57:54.875 247 12584.17 137.57 54554.68 88888.00 2015-09-04 15:57:55.000 247 12584.17 137.57 54554.68 88888.00 2015-09-04 15:57:55.125 247 12584.20 137.57 54554.65 88888.00 2015-09-04 15:57:55.250 247 12584.30 137.53 54554.68 88888.00 2015-09-04 15:57:55.375 247 12584.30 137.50 54554.68 88888.00 2015-09-04 15:57:55.500 247 12584.25 137.53 54554.70 88888.00 2015-09-04 15:57:55.625 247 12584.25 137.50 54554.72 88888.00 2015-09-04 15:57:55.750 247 12584.20 137.50 54554.68 88888.00 2015-09-04 15:57:55.875 247 12584.27 137.45 54554.65 88888.00 2015-09-04 15:57:56.000 247 12584.30 137.43 54554.68 88888.00 2015-09-04 15:57:56.125 247 12584.27 137.43 54554.72 88888.00 2015-09-04 15:57:56.250 247 12584.23 137.40 54554.72 88888.00 2015-09-04 15:57:56.375 247 12584.30 137.43 54554.75 88888.00 2015-09-04 15:57:56.500 247 12584.27 137.40 54554.75 88888.00 2015-09-04 15:57:56.625 247 12584.23 137.35 54554.72 88888.00 2015-09-04 15:57:56.750 247 12584.20 137.32 54554.75 88888.00 2015-09-04 15:57:56.875 247 12584.20 137.30 54554.75 88888.00 2015-09-04 15:57:57.000 247 12584.17 137.30 54554.75 88888.00 2015-09-04 15:57:57.125 247 12584.20 137.30 54554.75 88888.00 2015-09-04 15:57:57.250 247 12584.15 137.28 54554.75 88888.00 2015-09-04 15:57:57.375 247 12584.20 137.28 54554.75 88888.00 2015-09-04 15:57:57.500 247 12584.20 137.25 54554.78 88888.00 2015-09-04 15:57:57.625 247 12584.17 137.25 54554.72 88888.00 2015-09-04 15:57:57.750 247 12584.20 137.25 54554.75 88888.00 2015-09-04 15:57:57.875 247 12584.15 137.22 54554.78 88888.00 2015-09-04 15:57:58.000 247 12584.15 137.20 54554.75 88888.00 2015-09-04 15:57:58.125 247 12584.12 137.18 54554.78 88888.00 2015-09-04 15:57:58.250 247 12584.10 137.18 54554.78 88888.00 2015-09-04 15:57:58.375 247 12584.12 137.20 54554.80 88888.00 2015-09-04 15:57:58.500 247 12584.15 137.20 54554.75 88888.00 2015-09-04 15:57:58.625 247 12584.17 137.12 54554.75 88888.00 2015-09-04 15:57:58.750 247 12584.15 137.15 54554.80 88888.00 2015-09-04 15:57:58.875 247 12584.10 137.12 54554.80 88888.00 2015-09-04 15:57:59.000 247 12584.12 137.10 54554.78 88888.00 2015-09-04 15:57:59.125 247 12584.23 137.07 54554.80 88888.00 2015-09-04 15:57:59.250 247 12584.17 137.05 54554.80 88888.00 2015-09-04 15:57:59.375 247 12584.17 137.00 54554.80 88888.00 2015-09-04 15:57:59.500 247 12584.17 136.97 54554.80 88888.00 2015-09-04 15:57:59.625 247 12584.12 136.97 54554.80 88888.00 2015-09-04 15:57:59.750 247 12584.10 137.00 54554.80 88888.00 2015-09-04 15:57:59.875 247 12584.23 136.97 54554.80 88888.00 2015-09-04 15:58:00.000 247 12584.25 136.95 54554.80 88888.00 2015-09-04 15:58:00.125 247 12584.20 136.97 54554.82 88888.00 2015-09-04 15:58:00.250 247 12584.12 136.93 54554.80 88888.00 2015-09-04 15:58:00.375 247 12584.12 136.95 54554.82 88888.00 2015-09-04 15:58:00.500 247 12584.12 136.93 54554.82 88888.00 2015-09-04 15:58:00.625 247 12584.17 136.93 54554.82 88888.00 2015-09-04 15:58:00.750 247 12584.20 136.93 54554.80 88888.00 2015-09-04 15:58:00.875 247 12584.23 136.90 54554.82 88888.00 2015-09-04 15:58:01.000 247 12584.27 136.85 54554.82 88888.00 2015-09-04 15:58:01.125 247 12584.27 136.88 54554.85 88888.00 2015-09-04 15:58:01.250 247 12584.23 136.85 54554.85 88888.00 2015-09-04 15:58:01.375 247 12584.23 136.85 54554.82 88888.00 2015-09-04 15:58:01.500 247 12584.23 136.80 54554.82 88888.00 2015-09-04 15:58:01.625 247 12584.25 136.80 54554.82 88888.00 2015-09-04 15:58:01.750 247 12584.25 136.78 54554.80 88888.00 2015-09-04 15:58:01.875 247 12584.17 136.75 54554.82 88888.00 2015-09-04 15:58:02.000 247 12584.15 136.72 54554.85 88888.00 2015-09-04 15:58:02.125 247 12584.15 136.72 54554.85 88888.00 2015-09-04 15:58:02.250 247 12584.23 136.68 54554.82 88888.00 2015-09-04 15:58:02.375 247 12584.30 136.65 54554.85 88888.00 2015-09-04 15:58:02.500 247 12584.25 136.62 54554.85 88888.00 2015-09-04 15:58:02.625 247 12584.20 136.62 54554.88 88888.00 2015-09-04 15:58:02.750 247 12584.20 136.60 54554.90 88888.00 2015-09-04 15:58:02.875 247 12584.20 136.60 54554.88 88888.00 2015-09-04 15:58:03.000 247 12584.15 136.57 54554.88 88888.00 2015-09-04 15:58:03.125 247 12584.17 136.53 54554.90 88888.00 2015-09-04 15:58:03.250 247 12584.17 136.53 54554.88 88888.00 2015-09-04 15:58:03.375 247 12584.25 136.53 54554.88 88888.00 2015-09-04 15:58:03.500 247 12584.30 136.50 54554.90 88888.00 2015-09-04 15:58:03.625 247 12584.30 136.50 54554.90 88888.00 2015-09-04 15:58:03.750 247 12584.33 136.50 54554.90 88888.00 2015-09-04 15:58:03.875 247 12584.30 136.47 54554.93 88888.00 2015-09-04 15:58:04.000 247 12584.25 136.43 54554.90 88888.00 2015-09-04 15:58:04.125 247 12584.33 136.43 54554.93 88888.00 2015-09-04 15:58:04.250 247 12584.33 136.38 54554.93 88888.00 2015-09-04 15:58:04.375 247 12584.33 136.38 54554.93 88888.00 2015-09-04 15:58:04.500 247 12584.30 136.35 54554.93 88888.00 2015-09-04 15:58:04.625 247 12584.30 136.32 54554.93 88888.00 2015-09-04 15:58:04.750 247 12584.27 136.35 54554.93 88888.00 2015-09-04 15:58:04.875 247 12584.30 136.30 54554.90 88888.00 2015-09-04 15:58:05.000 247 12584.33 136.28 54554.93 88888.00 2015-09-04 15:58:05.125 247 12584.35 136.30 54554.95 88888.00 2015-09-04 15:58:05.250 247 12584.30 136.25 54554.93 88888.00 2015-09-04 15:58:05.375 247 12584.33 136.25 54554.95 88888.00 2015-09-04 15:58:05.500 247 12584.38 136.25 54554.95 88888.00 2015-09-04 15:58:05.625 247 12584.38 136.22 54554.95 88888.00 2015-09-04 15:58:05.750 247 12584.35 136.18 54554.95 88888.00 2015-09-04 15:58:05.875 247 12584.30 136.15 54554.95 88888.00 2015-09-04 15:58:06.000 247 12584.30 136.12 54554.95 88888.00 2015-09-04 15:58:06.125 247 12584.27 136.10 54554.95 88888.00 2015-09-04 15:58:06.250 247 12584.25 136.05 54554.97 88888.00 2015-09-04 15:58:06.375 247 12584.30 136.05 54555.00 88888.00 2015-09-04 15:58:06.500 247 12584.27 136.03 54554.95 88888.00 2015-09-04 15:58:06.625 247 12584.27 136.00 54554.95 88888.00 2015-09-04 15:58:06.750 247 12584.30 135.97 54554.97 88888.00 2015-09-04 15:58:06.875 247 12584.30 135.97 54554.97 88888.00 2015-09-04 15:58:07.000 247 12584.35 135.95 54554.97 88888.00 2015-09-04 15:58:07.125 247 12584.35 135.93 54554.97 88888.00 2015-09-04 15:58:07.250 247 12584.30 135.88 54554.97 88888.00 2015-09-04 15:58:07.375 247 12584.35 135.90 54555.00 88888.00 2015-09-04 15:58:07.500 247 12584.40 135.88 54554.97 88888.00 2015-09-04 15:58:07.625 247 12584.38 135.85 54555.00 88888.00 2015-09-04 15:58:07.750 247 12584.35 135.82 54555.00 88888.00 2015-09-04 15:58:07.875 247 12584.35 135.78 54555.03 88888.00 2015-09-04 15:58:08.000 247 12584.38 135.75 54555.00 88888.00 2015-09-04 15:58:08.125 247 12584.38 135.70 54555.00 88888.00 2015-09-04 15:58:08.250 247 12584.35 135.70 54555.00 88888.00 2015-09-04 15:58:08.375 247 12584.35 135.68 54555.03 88888.00 2015-09-04 15:58:08.500 247 12584.35 135.68 54555.03 88888.00 2015-09-04 15:58:08.625 247 12584.38 135.68 54555.03 88888.00 2015-09-04 15:58:08.750 247 12584.42 135.62 54555.00 88888.00 2015-09-04 15:58:08.875 247 12584.45 135.60 54555.00 88888.00 2015-09-04 15:58:09.000 247 12584.42 135.55 54555.00 88888.00 2015-09-04 15:58:09.125 247 12584.40 135.55 54555.05 88888.00 2015-09-04 15:58:09.250 247 12584.33 135.53 54555.05 88888.00 2015-09-04 15:58:09.375 247 12584.35 135.50 54555.05 88888.00 2015-09-04 15:58:09.500 247 12584.35 135.47 54555.05 88888.00 2015-09-04 15:58:09.625 247 12584.35 135.45 54555.05 88888.00 2015-09-04 15:58:09.750 247 12584.38 135.45 54555.05 88888.00 2015-09-04 15:58:09.875 247 12584.40 135.43 54555.07 88888.00 2015-09-04 15:58:10.000 247 12584.40 135.40 54555.05 88888.00 2015-09-04 15:58:10.125 247 12584.38 135.40 54555.05 88888.00 2015-09-04 15:58:10.250 247 12584.30 135.38 54555.05 88888.00 2015-09-04 15:58:10.375 247 12584.35 135.35 54555.05 88888.00 2015-09-04 15:58:10.500 247 12584.38 135.30 54555.10 88888.00 2015-09-04 15:58:10.625 247 12584.38 135.28 54555.10 88888.00 2015-09-04 15:58:10.750 247 12584.35 135.30 54555.10 88888.00 2015-09-04 15:58:10.875 247 12584.30 135.30 54555.10 88888.00 2015-09-04 15:58:11.000 247 12584.30 135.25 54555.07 88888.00 2015-09-04 15:58:11.125 247 12584.35 135.22 54555.10 88888.00 2015-09-04 15:58:11.250 247 12584.30 135.22 54555.07 88888.00 2015-09-04 15:58:11.375 247 12584.33 135.20 54555.07 88888.00 2015-09-04 15:58:11.500 247 12584.35 135.20 54555.10 88888.00 2015-09-04 15:58:11.625 247 12584.33 135.20 54555.12 88888.00 2015-09-04 15:58:11.750 247 12584.35 135.18 54555.10 88888.00 2015-09-04 15:58:11.875 247 12584.35 135.20 54555.10 88888.00 2015-09-04 15:58:12.000 247 12584.40 135.20 54555.10 88888.00 2015-09-04 15:58:12.125 247 12584.38 135.18 54555.10 88888.00 2015-09-04 15:58:12.250 247 12584.38 135.15 54555.07 88888.00 2015-09-04 15:58:12.375 247 12584.40 135.15 54555.07 88888.00 2015-09-04 15:58:12.500 247 12584.40 135.15 54555.05 88888.00 2015-09-04 15:58:12.625 247 12584.42 135.12 54555.07 88888.00 2015-09-04 15:58:12.750 247 12584.45 135.10 54555.07 88888.00 2015-09-04 15:58:12.875 247 12584.38 135.07 54555.07 88888.00 2015-09-04 15:58:13.000 247 12584.33 135.07 54555.07 88888.00 2015-09-04 15:58:13.125 247 12584.33 135.05 54555.12 88888.00 2015-09-04 15:58:13.250 247 12584.38 135.00 54555.10 88888.00 2015-09-04 15:58:13.375 247 12584.40 134.97 54555.12 88888.00 2015-09-04 15:58:13.500 247 12584.38 135.03 54555.15 88888.00 2015-09-04 15:58:13.625 247 12584.30 135.00 54555.12 88888.00 2015-09-04 15:58:13.750 247 12584.30 134.95 54555.12 88888.00 2015-09-04 15:58:13.875 247 12584.38 134.93 54555.12 88888.00 2015-09-04 15:58:14.000 247 12584.38 134.93 54555.12 88888.00 2015-09-04 15:58:14.125 247 12584.35 134.95 54555.12 88888.00 2015-09-04 15:58:14.250 247 12584.30 134.95 54555.12 88888.00 2015-09-04 15:58:14.375 247 12584.33 134.95 54555.12 88888.00 2015-09-04 15:58:14.500 247 12584.38 134.90 54555.15 88888.00 2015-09-04 15:58:14.625 247 12584.38 134.88 54555.15 88888.00 2015-09-04 15:58:14.750 247 12584.35 134.90 54555.12 88888.00 2015-09-04 15:58:14.875 247 12584.35 134.88 54555.18 88888.00 2015-09-04 15:58:15.000 247 12584.30 134.85 54555.15 88888.00 2015-09-04 15:58:15.125 247 12584.23 134.82 54555.18 88888.00 2015-09-04 15:58:15.250 247 12584.20 134.80 54555.18 88888.00 2015-09-04 15:58:15.375 247 12584.20 134.80 54555.15 88888.00 2015-09-04 15:58:15.500 247 12584.23 134.80 54555.18 88888.00 2015-09-04 15:58:15.625 247 12584.23 134.82 54555.18 88888.00 2015-09-04 15:58:15.750 247 12584.23 134.82 54555.20 88888.00 2015-09-04 15:58:15.875 247 12584.23 134.80 54555.20 88888.00 2015-09-04 15:58:16.000 247 12584.17 134.70 54555.18 88888.00 2015-09-04 15:58:16.125 247 12584.20 134.70 54555.18 88888.00 2015-09-04 15:58:16.250 247 12584.20 134.72 54555.18 88888.00 2015-09-04 15:58:16.375 247 12584.23 134.72 54555.20 88888.00 2015-09-04 15:58:16.500 247 12584.15 134.72 54555.20 88888.00 2015-09-04 15:58:16.625 247 12584.05 134.68 54555.20 88888.00 2015-09-04 15:58:16.750 247 12584.02 134.65 54555.20 88888.00 2015-09-04 15:58:16.875 247 12584.02 134.65 54555.20 88888.00 2015-09-04 15:58:17.000 247 12584.00 134.62 54555.20 88888.00 2015-09-04 15:58:17.125 247 12583.98 134.62 54555.20 88888.00 2015-09-04 15:58:17.250 247 12583.92 134.57 54555.20 88888.00 2015-09-04 15:58:17.375 247 12583.88 134.57 54555.22 88888.00 2015-09-04 15:58:17.500 247 12583.92 134.57 54555.22 88888.00 2015-09-04 15:58:17.625 247 12584.02 134.55 54555.22 88888.00 2015-09-04 15:58:17.750 247 12584.00 134.50 54555.22 88888.00 2015-09-04 15:58:17.875 247 12583.95 134.47 54555.22 88888.00 2015-09-04 15:58:18.000 247 12583.98 134.47 54555.22 88888.00 2015-09-04 15:58:18.125 247 12584.00 134.50 54555.25 88888.00 2015-09-04 15:58:18.250 247 12583.95 134.47 54555.25 88888.00 2015-09-04 15:58:18.375 247 12583.95 134.50 54555.25 88888.00 2015-09-04 15:58:18.500 247 12583.95 134.45 54555.25 88888.00 2015-09-04 15:58:18.625 247 12583.98 134.43 54555.25 88888.00 2015-09-04 15:58:18.750 247 12583.92 134.40 54555.25 88888.00 2015-09-04 15:58:18.875 247 12583.80 134.38 54555.25 88888.00 2015-09-04 15:58:19.000 247 12583.75 134.38 54555.25 88888.00 2015-09-04 15:58:19.125 247 12583.70 134.40 54555.28 88888.00 2015-09-04 15:58:19.250 247 12583.70 134.38 54555.28 88888.00 2015-09-04 15:58:19.375 247 12583.77 134.35 54555.25 88888.00 2015-09-04 15:58:19.500 247 12583.73 134.32 54555.25 88888.00 2015-09-04 15:58:19.625 247 12583.67 134.30 54555.25 88888.00 2015-09-04 15:58:19.750 247 12583.62 134.25 54555.28 88888.00 2015-09-04 15:58:19.875 247 12583.65 134.28 54555.28 88888.00 2015-09-04 15:58:20.000 247 12583.62 134.25 54555.25 88888.00 2015-09-04 15:58:20.125 247 12583.62 134.25 54555.28 88888.00 2015-09-04 15:58:20.250 247 12583.52 134.20 54555.30 88888.00 2015-09-04 15:58:20.375 247 12583.55 134.20 54555.30 88888.00 2015-09-04 15:58:20.500 247 12583.58 134.20 54555.30 88888.00 2015-09-04 15:58:20.625 247 12583.50 134.18 54555.32 88888.00 2015-09-04 15:58:20.750 247 12583.40 134.15 54555.32 88888.00 2015-09-04 15:58:20.875 247 12583.38 134.15 54555.32 88888.00 2015-09-04 15:58:21.000 247 12583.35 134.10 54555.32 88888.00 2015-09-04 15:58:21.125 247 12583.40 134.10 54555.32 88888.00 2015-09-04 15:58:21.250 247 12583.48 134.07 54555.38 88888.00 2015-09-04 15:58:21.375 247 12583.45 134.10 54555.35 88888.00 2015-09-04 15:58:21.500 247 12583.40 134.07 54555.40 88888.00 2015-09-04 15:58:21.625 247 12583.40 134.07 54555.40 88888.00 2015-09-04 15:58:21.750 247 12583.45 134.05 54555.40 88888.00 2015-09-04 15:58:21.875 247 12583.42 134.03 54555.38 88888.00 2015-09-04 15:58:22.000 247 12583.38 134.00 54555.38 88888.00 2015-09-04 15:58:22.125 247 12583.30 134.00 54555.38 88888.00 2015-09-04 15:58:22.250 247 12583.27 133.95 54555.38 88888.00 2015-09-04 15:58:22.375 247 12583.33 133.97 54555.40 88888.00 2015-09-04 15:58:22.500 247 12583.35 133.95 54555.40 88888.00 2015-09-04 15:58:22.625 247 12583.35 133.97 54555.40 88888.00 2015-09-04 15:58:22.750 247 12583.33 133.95 54555.40 88888.00 2015-09-04 15:58:22.875 247 12583.27 133.93 54555.38 88888.00 2015-09-04 15:58:23.000 247 12583.25 133.90 54555.38 88888.00 2015-09-04 15:58:23.125 247 12583.25 133.88 54555.40 88888.00 2015-09-04 15:58:23.250 247 12583.27 133.88 54555.40 88888.00 2015-09-04 15:58:23.375 247 12583.35 133.93 54555.40 88888.00 2015-09-04 15:58:23.500 247 12583.33 133.90 54555.40 88888.00 2015-09-04 15:58:23.625 247 12583.30 133.88 54555.40 88888.00 2015-09-04 15:58:23.750 247 12583.25 133.85 54555.35 88888.00 2015-09-04 15:58:23.875 247 12583.25 133.80 54555.38 88888.00 2015-09-04 15:58:24.000 247 12583.23 133.78 54555.35 88888.00 2015-09-04 15:58:24.125 247 12583.23 133.78 54555.38 88888.00 2015-09-04 15:58:24.250 247 12583.17 133.75 54555.40 88888.00 2015-09-04 15:58:24.375 247 12583.20 133.78 54555.43 88888.00 2015-09-04 15:58:24.500 247 12583.20 133.72 54555.40 88888.00 2015-09-04 15:58:24.625 247 12583.17 133.70 54555.40 88888.00 2015-09-04 15:58:24.750 247 12583.12 133.70 54555.38 88888.00 2015-09-04 15:58:24.875 247 12583.12 133.70 54555.43 88888.00 2015-09-04 15:58:25.000 247 12583.17 133.65 54555.40 88888.00 2015-09-04 15:58:25.125 247 12583.17 133.62 54555.40 88888.00 2015-09-04 15:58:25.250 247 12583.12 133.60 54555.40 88888.00 2015-09-04 15:58:25.375 247 12583.10 133.62 54555.38 88888.00 2015-09-04 15:58:25.500 247 12583.15 133.60 54555.40 88888.00 2015-09-04 15:58:25.625 247 12583.20 133.60 54555.40 88888.00 2015-09-04 15:58:25.750 247 12583.15 133.55 54555.43 88888.00 2015-09-04 15:58:25.875 247 12583.15 133.57 54555.40 88888.00 2015-09-04 15:58:26.000 247 12583.17 133.55 54555.40 88888.00 2015-09-04 15:58:26.125 247 12583.15 133.50 54555.43 88888.00 2015-09-04 15:58:26.250 247 12583.08 133.45 54555.40 88888.00 2015-09-04 15:58:26.375 247 12583.10 133.47 54555.40 88888.00 2015-09-04 15:58:26.500 247 12583.12 133.50 54555.38 88888.00 2015-09-04 15:58:26.625 247 12583.15 133.50 54555.40 88888.00 2015-09-04 15:58:26.750 247 12583.12 133.45 54555.40 88888.00 2015-09-04 15:58:26.875 247 12583.08 133.43 54555.40 88888.00 2015-09-04 15:58:27.000 247 12583.02 133.38 54555.40 88888.00 2015-09-04 15:58:27.125 247 12583.05 133.38 54555.40 88888.00 2015-09-04 15:58:27.250 247 12583.02 133.35 54555.40 88888.00 2015-09-04 15:58:27.375 247 12583.05 133.35 54555.40 88888.00 2015-09-04 15:58:27.500 247 12583.08 133.30 54555.40 88888.00 2015-09-04 15:58:27.625 247 12583.08 133.30 54555.43 88888.00 2015-09-04 15:58:27.750 247 12583.08 133.30 54555.45 88888.00 2015-09-04 15:58:27.875 247 12583.10 133.30 54555.47 88888.00 2015-09-04 15:58:28.000 247 12583.08 133.25 54555.47 88888.00 2015-09-04 15:58:28.125 247 12583.00 133.22 54555.50 88888.00 2015-09-04 15:58:28.250 247 12582.92 133.18 54555.47 88888.00 2015-09-04 15:58:28.375 247 12582.92 133.20 54555.47 88888.00 2015-09-04 15:58:28.500 247 12582.92 133.18 54555.47 88888.00 2015-09-04 15:58:28.625 247 12582.92 133.15 54555.45 88888.00 2015-09-04 15:58:28.750 247 12582.95 133.12 54555.43 88888.00 2015-09-04 15:58:28.875 247 12582.95 133.10 54555.43 88888.00 2015-09-04 15:58:29.000 247 12582.98 133.07 54555.45 88888.00 2015-09-04 15:58:29.125 247 12582.92 133.05 54555.45 88888.00 2015-09-04 15:58:29.250 247 12582.92 133.03 54555.47 88888.00 2015-09-04 15:58:29.375 247 12582.92 133.03 54555.45 88888.00 2015-09-04 15:58:29.500 247 12582.88 133.03 54555.45 88888.00 2015-09-04 15:58:29.625 247 12582.88 133.03 54555.45 88888.00 2015-09-04 15:58:29.750 247 12582.90 133.00 54555.45 88888.00 2015-09-04 15:58:29.875 247 12582.85 133.00 54555.47 88888.00 2015-09-04 15:58:30.000 247 12582.80 132.97 54555.47 88888.00 2015-09-04 15:58:30.125 247 12582.83 132.95 54555.50 88888.00 2015-09-04 15:58:30.250 247 12582.85 132.90 54555.47 88888.00 2015-09-04 15:58:30.375 247 12582.88 132.88 54555.47 88888.00 2015-09-04 15:58:30.500 247 12582.88 132.85 54555.47 88888.00 2015-09-04 15:58:30.625 247 12582.88 132.85 54555.47 88888.00 2015-09-04 15:58:30.750 247 12582.85 132.82 54555.45 88888.00 2015-09-04 15:58:30.875 247 12582.80 132.80 54555.45 88888.00 2015-09-04 15:58:31.000 247 12582.75 132.80 54555.47 88888.00 2015-09-04 15:58:31.125 247 12582.70 132.82 54555.50 88888.00 2015-09-04 15:58:31.250 247 12582.70 132.80 54555.47 88888.00 2015-09-04 15:58:31.375 247 12582.73 132.75 54555.45 88888.00 2015-09-04 15:58:31.500 247 12582.73 132.72 54555.47 88888.00 2015-09-04 15:58:31.625 247 12582.70 132.72 54555.47 88888.00 2015-09-04 15:58:31.750 247 12582.67 132.75 54555.50 88888.00 2015-09-04 15:58:31.875 247 12582.62 132.68 54555.45 88888.00 2015-09-04 15:58:32.000 247 12582.62 132.65 54555.45 88888.00 2015-09-04 15:58:32.125 247 12582.62 132.65 54555.47 88888.00 2015-09-04 15:58:32.250 247 12582.60 132.60 54555.47 88888.00 2015-09-04 15:58:32.375 247 12582.58 132.57 54555.45 88888.00 2015-09-04 15:58:32.500 247 12582.58 132.60 54555.45 88888.00 2015-09-04 15:58:32.625 247 12582.50 132.57 54555.47 88888.00 2015-09-04 15:58:32.750 247 12582.42 132.53 54555.45 88888.00 2015-09-04 15:58:32.875 247 12582.42 132.55 54555.47 88888.00 2015-09-04 15:58:33.000 247 12582.45 132.53 54555.45 88888.00 2015-09-04 15:58:33.125 247 12582.50 132.55 54555.47 88888.00 2015-09-04 15:58:33.250 247 12582.52 132.53 54555.50 88888.00 2015-09-04 15:58:33.375 247 12582.58 132.50 54555.53 88888.00 2015-09-04 15:58:33.500 247 12582.50 132.47 54555.53 88888.00 2015-09-04 15:58:33.625 247 12582.42 132.43 54555.53 88888.00 2015-09-04 15:58:33.750 247 12582.40 132.43 54555.50 88888.00 2015-09-04 15:58:33.875 247 12582.40 132.40 54555.53 88888.00 2015-09-04 15:58:34.000 247 12582.42 132.40 54555.50 88888.00 2015-09-04 15:58:34.125 247 12582.35 132.35 54555.50 88888.00 2015-09-04 15:58:34.250 247 12582.30 132.30 54555.53 88888.00 2015-09-04 15:58:34.375 247 12582.30 132.30 54555.53 88888.00 2015-09-04 15:58:34.500 247 12582.33 132.30 54555.50 88888.00 2015-09-04 15:58:34.625 247 12582.33 132.32 54555.50 88888.00 2015-09-04 15:58:34.750 247 12582.30 132.30 54555.45 88888.00 2015-09-04 15:58:34.875 247 12582.27 132.28 54555.50 88888.00 2015-09-04 15:58:35.000 247 12582.25 132.25 54555.50 88888.00 2015-09-04 15:58:35.125 247 12582.17 132.22 54555.53 88888.00 2015-09-04 15:58:35.250 247 12582.15 132.20 54555.50 88888.00 2015-09-04 15:58:35.375 247 12582.12 132.20 54555.50 88888.00 2015-09-04 15:58:35.500 247 12582.08 132.22 54555.53 88888.00 2015-09-04 15:58:35.625 247 12582.05 132.22 54555.55 88888.00 2015-09-04 15:58:35.750 247 12582.02 132.20 54555.55 88888.00 2015-09-04 15:58:35.875 247 12582.08 132.18 54555.55 88888.00 2015-09-04 15:58:36.000 247 12582.12 132.12 54555.55 88888.00 2015-09-04 15:58:36.125 247 12582.08 132.12 54555.57 88888.00 2015-09-04 15:58:36.250 247 12581.95 132.10 54555.57 88888.00 2015-09-04 15:58:36.375 247 12581.98 132.10 54555.55 88888.00 2015-09-04 15:58:36.500 247 12582.00 132.07 54555.55 88888.00 2015-09-04 15:58:36.625 247 12581.98 132.07 54555.55 88888.00 2015-09-04 15:58:36.750 247 12581.88 132.05 54555.55 88888.00 2015-09-04 15:58:36.875 247 12581.90 132.03 54555.55 88888.00 2015-09-04 15:58:37.000 247 12581.90 132.00 54555.57 88888.00 2015-09-04 15:58:37.125 247 12581.80 132.03 54555.57 88888.00 2015-09-04 15:58:37.250 247 12581.70 132.00 54555.57 88888.00 2015-09-04 15:58:37.375 247 12581.70 132.00 54555.55 88888.00 2015-09-04 15:58:37.500 247 12581.65 132.00 54555.57 88888.00 2015-09-04 15:58:37.625 247 12581.62 132.00 54555.57 88888.00 2015-09-04 15:58:37.750 247 12581.60 132.00 54555.57 88888.00 2015-09-04 15:58:37.875 247 12581.60 131.97 54555.60 88888.00 2015-09-04 15:58:38.000 247 12581.58 131.97 54555.57 88888.00 2015-09-04 15:58:38.125 247 12581.58 131.95 54555.57 88888.00 2015-09-04 15:58:38.250 247 12581.52 131.93 54555.57 88888.00 2015-09-04 15:58:38.375 247 12581.55 131.93 54555.57 88888.00 2015-09-04 15:58:38.500 247 12581.52 131.93 54555.57 88888.00 2015-09-04 15:58:38.625 247 12581.48 131.90 54555.60 88888.00 2015-09-04 15:58:38.750 247 12581.42 131.95 54555.60 88888.00 2015-09-04 15:58:38.875 247 12581.38 131.93 54555.60 88888.00 2015-09-04 15:58:39.000 247 12581.38 131.90 54555.57 88888.00 2015-09-04 15:58:39.125 247 12581.30 131.90 54555.62 88888.00 2015-09-04 15:58:39.250 247 12581.20 131.90 54555.62 88888.00 2015-09-04 15:58:39.375 247 12581.15 131.85 54555.60 88888.00 2015-09-04 15:58:39.500 247 12581.12 131.85 54555.57 88888.00 2015-09-04 15:58:39.625 247 12581.10 131.90 54555.60 88888.00 2015-09-04 15:58:39.750 247 12581.05 131.88 54555.60 88888.00 2015-09-04 15:58:39.875 247 12581.00 131.85 54555.60 88888.00 2015-09-04 15:58:40.000 247 12580.92 131.82 54555.60 88888.00 2015-09-04 15:58:40.125 247 12580.85 131.80 54555.60 88888.00 2015-09-04 15:58:40.250 247 12580.83 131.75 54555.60 88888.00 2015-09-04 15:58:40.375 247 12580.80 131.78 54555.60 88888.00 2015-09-04 15:58:40.500 247 12580.75 131.78 54555.57 88888.00 2015-09-04 15:58:40.625 247 12580.65 131.80 54555.60 88888.00 2015-09-04 15:58:40.750 247 12580.70 131.80 54555.62 88888.00 2015-09-04 15:58:40.875 247 12580.75 131.78 54555.60 88888.00 2015-09-04 15:58:41.000 247 12580.70 131.78 54555.62 88888.00 2015-09-04 15:58:41.125 247 12580.62 131.78 54555.65 88888.00 2015-09-04 15:58:41.250 247 12580.58 131.78 54555.65 88888.00 2015-09-04 15:58:41.375 247 12580.55 131.78 54555.62 88888.00 2015-09-04 15:58:41.500 247 12580.52 131.75 54555.62 88888.00 2015-09-04 15:58:41.625 247 12580.50 131.78 54555.65 88888.00 2015-09-04 15:58:41.750 247 12580.38 131.75 54555.65 88888.00 2015-09-04 15:58:41.875 247 12580.30 131.75 54555.65 88888.00 2015-09-04 15:58:42.000 247 12580.35 131.75 54555.68 88888.00 2015-09-04 15:58:42.125 247 12580.35 131.80 54555.68 88888.00 2015-09-04 15:58:42.250 247 12580.27 131.78 54555.70 88888.00 2015-09-04 15:58:42.375 247 12580.20 131.80 54555.70 88888.00 2015-09-04 15:58:42.500 247 12580.15 131.78 54555.70 88888.00 2015-09-04 15:58:42.625 247 12580.05 131.78 54555.68 88888.00 2015-09-04 15:58:42.750 247 12579.98 131.80 54555.70 88888.00 2015-09-04 15:58:42.875 247 12579.95 131.78 54555.70 88888.00 2015-09-04 15:58:43.000 247 12579.90 131.75 54555.70 88888.00 2015-09-04 15:58:43.125 247 12579.83 131.78 54555.68 88888.00 2015-09-04 15:58:43.250 247 12579.75 131.78 54555.68 88888.00 2015-09-04 15:58:43.375 247 12579.83 131.78 54555.68 88888.00 2015-09-04 15:58:43.500 247 12579.75 131.80 54555.70 88888.00 2015-09-04 15:58:43.625 247 12579.65 131.82 54555.70 88888.00 2015-09-04 15:58:43.750 247 12579.65 131.85 54555.75 88888.00 2015-09-04 15:58:43.875 247 12579.60 131.80 54555.75 88888.00 2015-09-04 15:58:44.000 247 12579.58 131.80 54555.75 88888.00 2015-09-04 15:58:44.125 247 12579.50 131.82 54555.75 88888.00 2015-09-04 15:58:44.250 247 12579.45 131.82 54555.75 88888.00 2015-09-04 15:58:44.375 247 12579.48 131.82 54555.75 88888.00 2015-09-04 15:58:44.500 247 12579.42 131.82 54555.75 88888.00 2015-09-04 15:58:44.625 247 12579.42 131.85 54555.72 88888.00 2015-09-04 15:58:44.750 247 12579.40 131.85 54555.75 88888.00 2015-09-04 15:58:44.875 247 12579.25 131.85 54555.75 88888.00 2015-09-04 15:58:45.000 247 12579.20 131.85 54555.75 88888.00 2015-09-04 15:58:45.125 247 12579.23 131.88 54555.78 88888.00 2015-09-04 15:58:45.250 247 12579.15 131.90 54555.75 88888.00 2015-09-04 15:58:45.375 247 12579.05 131.85 54555.72 88888.00 2015-09-04 15:58:45.500 247 12579.00 131.88 54555.75 88888.00 2015-09-04 15:58:45.625 247 12579.02 131.90 54555.75 88888.00 2015-09-04 15:58:45.750 247 12578.95 131.90 54555.75 88888.00 2015-09-04 15:58:45.875 247 12578.92 131.90 54555.75 88888.00 2015-09-04 15:58:46.000 247 12578.85 131.88 54555.72 88888.00 2015-09-04 15:58:46.125 247 12578.77 131.90 54555.72 88888.00 2015-09-04 15:58:46.250 247 12578.75 131.90 54555.75 88888.00 2015-09-04 15:58:46.375 247 12578.73 131.95 54555.75 88888.00 2015-09-04 15:58:46.500 247 12578.67 131.95 54555.72 88888.00 2015-09-04 15:58:46.625 247 12578.65 131.93 54555.75 88888.00 2015-09-04 15:58:46.750 247 12578.60 131.95 54555.75 88888.00 2015-09-04 15:58:46.875 247 12578.52 131.95 54555.78 88888.00 2015-09-04 15:58:47.000 247 12578.42 131.95 54555.75 88888.00 2015-09-04 15:58:47.125 247 12578.35 131.95 54555.75 88888.00 2015-09-04 15:58:47.250 247 12578.35 131.97 54555.78 88888.00 2015-09-04 15:58:47.375 247 12578.42 132.00 54555.78 88888.00 2015-09-04 15:58:47.500 247 12578.40 131.97 54555.78 88888.00 2015-09-04 15:58:47.625 247 12578.38 131.95 54555.78 88888.00 2015-09-04 15:58:47.750 247 12578.35 131.97 54555.75 88888.00 2015-09-04 15:58:47.875 247 12578.33 132.00 54555.78 88888.00 2015-09-04 15:58:48.000 247 12578.30 132.00 54555.75 88888.00 2015-09-04 15:58:48.125 247 12578.23 131.97 54555.78 88888.00 2015-09-04 15:58:48.250 247 12578.12 132.00 54555.75 88888.00 2015-09-04 15:58:48.375 247 12578.10 132.03 54555.78 88888.00 2015-09-04 15:58:48.500 247 12578.05 132.00 54555.78 88888.00 2015-09-04 15:58:48.625 247 12577.98 132.00 54555.78 88888.00 2015-09-04 15:58:48.750 247 12578.05 132.05 54555.78 88888.00 2015-09-04 15:58:48.875 247 12578.05 132.07 54555.75 88888.00 2015-09-04 15:58:49.000 247 12577.90 132.05 54555.75 88888.00 2015-09-04 15:58:49.125 247 12577.83 132.05 54555.78 88888.00 2015-09-04 15:58:49.250 247 12577.83 132.03 54555.78 88888.00 2015-09-04 15:58:49.375 247 12577.85 132.03 54555.78 88888.00 2015-09-04 15:58:49.500 247 12577.85 132.05 54555.75 88888.00 2015-09-04 15:58:49.625 247 12577.83 132.05 54555.75 88888.00 2015-09-04 15:58:49.750 247 12577.77 132.07 54555.72 88888.00 2015-09-04 15:58:49.875 247 12577.77 132.07 54555.70 88888.00 2015-09-04 15:58:50.000 247 12577.80 132.07 54555.70 88888.00 2015-09-04 15:58:50.125 247 12577.75 132.12 54555.70 88888.00 2015-09-04 15:58:50.250 247 12577.62 132.12 54555.70 88888.00 2015-09-04 15:58:50.375 247 12577.60 132.12 54555.72 88888.00 2015-09-04 15:58:50.500 247 12577.60 132.12 54555.72 88888.00 2015-09-04 15:58:50.625 247 12577.65 132.15 54555.68 88888.00 2015-09-04 15:58:50.750 247 12577.60 132.18 54555.70 88888.00 2015-09-04 15:58:50.875 247 12577.55 132.20 54555.72 88888.00 2015-09-04 15:58:51.000 247 12577.55 132.20 54555.68 88888.00 2015-09-04 15:58:51.125 247 12577.45 132.18 54555.68 88888.00 2015-09-04 15:58:51.250 247 12577.42 132.18 54555.68 88888.00 2015-09-04 15:58:51.375 247 12577.42 132.20 54555.68 88888.00 2015-09-04 15:58:51.500 247 12577.42 132.22 54555.68 88888.00 2015-09-04 15:58:51.625 247 12577.38 132.22 54555.68 88888.00 2015-09-04 15:58:51.750 247 12577.33 132.28 54555.65 88888.00 2015-09-04 15:58:51.875 247 12577.33 132.22 54555.65 88888.00 2015-09-04 15:58:52.000 247 12577.40 132.20 54555.62 88888.00 2015-09-04 15:58:52.125 247 12577.45 132.22 54555.65 88888.00 2015-09-04 15:58:52.250 247 12577.35 132.25 54555.65 88888.00 2015-09-04 15:58:52.375 247 12577.38 132.28 54555.62 88888.00 2015-09-04 15:58:52.500 247 12577.35 132.28 54555.60 88888.00 2015-09-04 15:58:52.625 247 12577.30 132.32 54555.60 88888.00 2015-09-04 15:58:52.750 247 12577.25 132.32 54555.60 88888.00 2015-09-04 15:58:52.875 247 12577.33 132.32 54555.60 88888.00 2015-09-04 15:58:53.000 247 12577.30 132.32 54555.62 88888.00 2015-09-04 15:58:53.125 247 12577.20 132.35 54555.60 88888.00 2015-09-04 15:58:53.250 247 12577.12 132.38 54555.57 88888.00 2015-09-04 15:58:53.375 247 12577.12 132.38 54555.57 88888.00 2015-09-04 15:58:53.500 247 12577.10 132.40 54555.55 88888.00 2015-09-04 15:58:53.625 247 12577.10 132.38 54555.55 88888.00 2015-09-04 15:58:53.750 247 12577.00 132.40 54555.55 88888.00 2015-09-04 15:58:53.875 247 12576.98 132.43 54555.57 88888.00 2015-09-04 15:58:54.000 247 12576.95 132.47 54555.55 88888.00 2015-09-04 15:58:54.125 247 12576.90 132.45 54555.55 88888.00 2015-09-04 15:58:54.250 247 12576.90 132.43 54555.53 88888.00 2015-09-04 15:58:54.375 247 12576.90 132.47 54555.53 88888.00 2015-09-04 15:58:54.500 247 12576.83 132.53 54555.47 88888.00 2015-09-04 15:58:54.625 247 12576.80 132.55 54555.50 88888.00 2015-09-04 15:58:54.750 247 12576.80 132.53 54555.50 88888.00 2015-09-04 15:58:54.875 247 12576.83 132.53 54555.47 88888.00 2015-09-04 15:58:55.000 247 12576.83 132.55 54555.45 88888.00 2015-09-04 15:58:55.125 247 12576.80 132.57 54555.45 88888.00 2015-09-04 15:58:55.250 247 12576.80 132.60 54555.47 88888.00 2015-09-04 15:58:55.375 247 12576.83 132.62 54555.45 88888.00 2015-09-04 15:58:55.500 247 12576.77 132.65 54555.45 88888.00 2015-09-04 15:58:55.625 247 12576.75 132.65 54555.45 88888.00 2015-09-04 15:58:55.750 247 12576.73 132.65 54555.45 88888.00 2015-09-04 15:58:55.875 247 12576.67 132.65 54555.43 88888.00 2015-09-04 15:58:56.000 247 12576.67 132.68 54555.40 88888.00 2015-09-04 15:58:56.125 247 12576.67 132.70 54555.35 88888.00 2015-09-04 15:58:56.250 247 12576.67 132.72 54555.35 88888.00 2015-09-04 15:58:56.375 247 12576.70 132.75 54555.38 88888.00 2015-09-04 15:58:56.500 247 12576.73 132.78 54555.40 88888.00 2015-09-04 15:58:56.625 247 12576.70 132.75 54555.38 88888.00 2015-09-04 15:58:56.750 247 12576.60 132.78 54555.38 88888.00 2015-09-04 15:58:56.875 247 12576.55 132.80 54555.38 88888.00 2015-09-04 15:58:57.000 247 12576.55 132.80 54555.35 88888.00 2015-09-04 15:58:57.125 247 12576.48 132.82 54555.30 88888.00 2015-09-04 15:58:57.250 247 12576.40 132.85 54555.32 88888.00 2015-09-04 15:58:57.375 247 12576.40 132.88 54555.32 88888.00 2015-09-04 15:58:57.500 247 12576.35 132.88 54555.30 88888.00 2015-09-04 15:58:57.625 247 12576.35 132.88 54555.28 88888.00 2015-09-04 15:58:57.750 247 12576.40 132.90 54555.25 88888.00 2015-09-04 15:58:57.875 247 12576.35 132.93 54555.25 88888.00 2015-09-04 15:58:58.000 247 12576.33 132.95 54555.25 88888.00 2015-09-04 15:58:58.125 247 12576.25 132.95 54555.25 88888.00 2015-09-04 15:58:58.250 247 12576.17 132.95 54555.25 88888.00 2015-09-04 15:58:58.375 247 12576.20 133.00 54555.22 88888.00 2015-09-04 15:58:58.500 247 12576.23 133.05 54555.25 88888.00 2015-09-04 15:58:58.625 247 12576.20 133.07 54555.25 88888.00 2015-09-04 15:58:58.750 247 12576.25 133.07 54555.25 88888.00 2015-09-04 15:58:58.875 247 12576.25 133.12 54555.22 88888.00 2015-09-04 15:58:59.000 247 12576.20 133.15 54555.22 88888.00 2015-09-04 15:58:59.125 247 12576.17 133.15 54555.22 88888.00 2015-09-04 15:58:59.250 247 12576.12 133.18 54555.22 88888.00 2015-09-04 15:58:59.375 247 12576.15 133.22 54555.22 88888.00 2015-09-04 15:58:59.500 247 12576.10 133.22 54555.20 88888.00 2015-09-04 15:58:59.625 247 12576.05 133.25 54555.18 88888.00 2015-09-04 15:58:59.750 247 12576.02 133.28 54555.18 88888.00 2015-09-04 15:58:59.875 247 12576.05 133.28 54555.12 88888.00 2015-09-04 15:59:00.000 247 12576.00 133.28 54555.12 88888.00 2015-09-04 15:59:00.125 247 12576.02 133.32 54555.15 88888.00 2015-09-04 15:59:00.250 247 12576.02 133.32 54555.15 88888.00 2015-09-04 15:59:00.375 247 12576.05 133.35 54555.15 88888.00 2015-09-04 15:59:00.500 247 12575.98 133.40 54555.15 88888.00 2015-09-04 15:59:00.625 247 12575.92 133.43 54555.15 88888.00 2015-09-04 15:59:00.750 247 12575.95 133.47 54555.12 88888.00 2015-09-04 15:59:00.875 247 12575.95 133.50 54555.10 88888.00 2015-09-04 15:59:01.000 247 12575.92 133.53 54555.07 88888.00 2015-09-04 15:59:01.125 247 12575.90 133.53 54555.05 88888.00 2015-09-04 15:59:01.250 247 12575.85 133.50 54555.05 88888.00 2015-09-04 15:59:01.375 247 12575.77 133.55 54555.07 88888.00 2015-09-04 15:59:01.500 247 12575.75 133.60 54555.10 88888.00 2015-09-04 15:59:01.625 247 12575.80 133.62 54555.07 88888.00 2015-09-04 15:59:01.750 247 12575.85 133.65 54555.05 88888.00 2015-09-04 15:59:01.875 247 12575.85 133.68 54555.05 88888.00 2015-09-04 15:59:02.000 247 12575.77 133.68 54555.03 88888.00 2015-09-04 15:59:02.125 247 12575.67 133.68 54555.00 88888.00 2015-09-04 15:59:02.250 247 12575.65 133.70 54555.00 88888.00 2015-09-04 15:59:02.375 247 12575.65 133.78 54555.00 88888.00 2015-09-04 15:59:02.500 247 12575.65 133.78 54554.97 88888.00 2015-09-04 15:59:02.625 247 12575.60 133.80 54554.97 88888.00 2015-09-04 15:59:02.750 247 12575.65 133.80 54554.93 88888.00 2015-09-04 15:59:02.875 247 12575.67 133.85 54554.97 88888.00 2015-09-04 15:59:03.000 247 12575.67 133.88 54554.95 88888.00 2015-09-04 15:59:03.125 247 12575.58 133.93 54554.97 88888.00 2015-09-04 15:59:03.250 247 12575.48 133.93 54554.95 88888.00 2015-09-04 15:59:03.375 247 12575.50 133.93 54554.93 88888.00 2015-09-04 15:59:03.500 247 12575.48 133.95 54554.90 88888.00 2015-09-04 15:59:03.625 247 12575.45 133.97 54554.88 88888.00 2015-09-04 15:59:03.750 247 12575.50 134.00 54554.88 88888.00 2015-09-04 15:59:03.875 247 12575.48 134.05 54554.85 88888.00 2015-09-04 15:59:04.000 247 12575.45 134.03 54554.88 88888.00 2015-09-04 15:59:04.125 247 12575.48 134.05 54554.85 88888.00 2015-09-04 15:59:04.250 247 12575.48 134.10 54554.85 88888.00 2015-09-04 15:59:04.375 247 12575.48 134.12 54554.88 88888.00 2015-09-04 15:59:04.500 247 12575.45 134.12 54554.88 88888.00 2015-09-04 15:59:04.625 247 12575.35 134.18 54554.82 88888.00 2015-09-04 15:59:04.750 247 12575.33 134.20 54554.82 88888.00 2015-09-04 15:59:04.875 247 12575.30 134.20 54554.82 88888.00 2015-09-04 15:59:05.000 247 12575.25 134.20 54554.82 88888.00 2015-09-04 15:59:05.125 247 12575.23 134.25 54554.80 88888.00 2015-09-04 15:59:05.250 247 12575.23 134.30 54554.78 88888.00 2015-09-04 15:59:05.375 247 12575.23 134.32 54554.78 88888.00 2015-09-04 15:59:05.500 247 12575.20 134.32 54554.75 88888.00 2015-09-04 15:59:05.625 247 12575.20 134.32 54554.72 88888.00 2015-09-04 15:59:05.750 247 12575.20 134.38 54554.75 88888.00 2015-09-04 15:59:05.875 247 12575.23 134.40 54554.72 88888.00 2015-09-04 15:59:06.000 247 12575.23 134.40 54554.72 88888.00 2015-09-04 15:59:06.125 247 12575.23 134.40 54554.70 88888.00 2015-09-04 15:59:06.250 247 12575.20 134.45 54554.70 88888.00 2015-09-04 15:59:06.375 247 12575.20 134.45 54554.70 88888.00 2015-09-04 15:59:06.500 247 12575.12 134.45 54554.70 88888.00 2015-09-04 15:59:06.625 247 12575.15 134.50 54554.68 88888.00 2015-09-04 15:59:06.750 247 12575.20 134.53 54554.68 88888.00 2015-09-04 15:59:06.875 247 12575.17 134.55 54554.65 88888.00 2015-09-04 15:59:07.000 247 12575.17 134.55 54554.65 88888.00 2015-09-04 15:59:07.125 247 12575.20 134.57 54554.68 88888.00 2015-09-04 15:59:07.250 247 12575.12 134.57 54554.62 88888.00 2015-09-04 15:59:07.375 247 12575.15 134.57 54554.62 88888.00 2015-09-04 15:59:07.500 247 12575.12 134.62 54554.60 88888.00 2015-09-04 15:59:07.625 247 12575.12 134.65 54554.55 88888.00 2015-09-04 15:59:07.750 247 12575.10 134.68 54554.55 88888.00 2015-09-04 15:59:07.875 247 12575.15 134.68 54554.55 88888.00 2015-09-04 15:59:08.000 247 12575.20 134.68 54554.55 88888.00 2015-09-04 15:59:08.125 247 12575.15 134.70 54554.53 88888.00 2015-09-04 15:59:08.250 247 12575.10 134.70 54554.50 88888.00 2015-09-04 15:59:08.375 247 12575.17 134.72 54554.53 88888.00 2015-09-04 15:59:08.500 247 12575.17 134.72 54554.50 88888.00 2015-09-04 15:59:08.625 247 12575.17 134.78 54554.47 88888.00 2015-09-04 15:59:08.750 247 12575.17 134.78 54554.50 88888.00 2015-09-04 15:59:08.875 247 12575.12 134.75 54554.50 88888.00 2015-09-04 15:59:09.000 247 12575.10 134.78 54554.47 88888.00 2015-09-04 15:59:09.125 247 12575.10 134.80 54554.50 88888.00 2015-09-04 15:59:09.250 247 12575.12 134.80 54554.45 88888.00 2015-09-04 15:59:09.375 247 12575.12 134.85 54554.40 88888.00 2015-09-04 15:59:09.500 247 12575.12 134.88 54554.43 88888.00 2015-09-04 15:59:09.625 247 12575.10 134.85 54554.40 88888.00 2015-09-04 15:59:09.750 247 12575.12 134.88 54554.43 88888.00 2015-09-04 15:59:09.875 247 12575.12 134.88 54554.38 88888.00 2015-09-04 15:59:10.000 247 12575.17 134.88 54554.35 88888.00 2015-09-04 15:59:10.125 247 12575.17 134.93 54554.35 88888.00 2015-09-04 15:59:10.250 247 12575.12 134.90 54554.35 88888.00 2015-09-04 15:59:10.375 247 12575.20 134.90 54554.32 88888.00 2015-09-04 15:59:10.500 247 12575.23 134.93 54554.32 88888.00 2015-09-04 15:59:10.625 247 12575.25 134.95 54554.32 88888.00 2015-09-04 15:59:10.750 247 12575.25 134.95 54554.30 88888.00 2015-09-04 15:59:10.875 247 12575.27 134.93 54554.25 88888.00 2015-09-04 15:59:11.000 247 12575.25 134.90 54554.25 88888.00 2015-09-04 15:59:11.125 247 12575.25 134.95 54554.25 88888.00 2015-09-04 15:59:11.250 247 12575.17 134.97 54554.22 88888.00 2015-09-04 15:59:11.375 247 12575.17 134.97 54554.22 88888.00 2015-09-04 15:59:11.500 247 12575.15 135.00 54554.22 88888.00 2015-09-04 15:59:11.625 247 12575.15 135.00 54554.22 88888.00 2015-09-04 15:59:11.750 247 12575.17 135.03 54554.20 88888.00 2015-09-04 15:59:11.875 247 12575.23 135.05 54554.18 88888.00 2015-09-04 15:59:12.000 247 12575.27 135.05 54554.15 88888.00 2015-09-04 15:59:12.125 247 12575.27 135.07 54554.15 88888.00 2015-09-04 15:59:12.250 247 12575.17 135.07 54554.15 88888.00 2015-09-04 15:59:12.375 247 12575.23 135.10 54554.12 88888.00 2015-09-04 15:59:12.500 247 12575.33 135.15 54554.12 88888.00 2015-09-04 15:59:12.625 247 12575.35 135.18 54554.10 88888.00 2015-09-04 15:59:12.750 247 12575.33 135.18 54554.07 88888.00 2015-09-04 15:59:12.875 247 12575.30 135.20 54554.07 88888.00 2015-09-04 15:59:13.000 247 12575.38 135.18 54554.05 88888.00 2015-09-04 15:59:13.125 247 12575.42 135.22 54554.05 88888.00 2015-09-04 15:59:13.250 247 12575.38 135.20 54554.03 88888.00 2015-09-04 15:59:13.375 247 12575.42 135.22 54554.03 88888.00 2015-09-04 15:59:13.500 247 12575.45 135.22 54554.00 88888.00 2015-09-04 15:59:13.625 247 12575.40 135.18 54553.95 88888.00 2015-09-04 15:59:13.750 247 12575.42 135.20 54553.95 88888.00 2015-09-04 15:59:13.875 247 12575.48 135.25 54553.97 88888.00 2015-09-04 15:59:14.000 247 12575.50 135.25 54553.93 88888.00 2015-09-04 15:59:14.125 247 12575.52 135.22 54553.95 88888.00 2015-09-04 15:59:14.250 247 12575.55 135.25 54553.93 88888.00 2015-09-04 15:59:14.375 247 12575.55 135.25 54553.93 88888.00 2015-09-04 15:59:14.500 247 12575.58 135.28 54553.90 88888.00 2015-09-04 15:59:14.625 247 12575.67 135.28 54553.90 88888.00 2015-09-04 15:59:14.750 247 12575.60 135.28 54553.88 88888.00 2015-09-04 15:59:14.875 247 12575.60 135.28 54553.85 88888.00 2015-09-04 15:59:15.000 247 12575.70 135.32 54553.82 88888.00 2015-09-04 15:59:15.125 247 12575.75 135.35 54553.82 88888.00 2015-09-04 15:59:15.250 247 12575.70 135.32 54553.80 88888.00 2015-09-04 15:59:15.375 247 12575.80 135.32 54553.78 88888.00 2015-09-04 15:59:15.500 247 12575.90 135.35 54553.78 88888.00 2015-09-04 15:59:15.625 247 12575.90 135.35 54553.80 88888.00 2015-09-04 15:59:15.750 247 12575.90 135.38 54553.78 88888.00 2015-09-04 15:59:15.875 247 12575.95 135.40 54553.75 88888.00 2015-09-04 15:59:16.000 247 12575.98 135.43 54553.70 88888.00 2015-09-04 15:59:16.125 247 12575.95 135.45 54553.68 88888.00 2015-09-04 15:59:16.250 247 12575.92 135.38 54553.68 88888.00 2015-09-04 15:59:16.375 247 12576.00 135.45 54553.68 88888.00 2015-09-04 15:59:16.500 247 12576.00 135.45 54553.65 88888.00 2015-09-04 15:59:16.625 247 12576.00 135.47 54553.68 88888.00 2015-09-04 15:59:16.750 247 12576.02 135.47 54553.65 88888.00 2015-09-04 15:59:16.875 247 12576.00 135.45 54553.62 88888.00 2015-09-04 15:59:17.000 247 12576.02 135.47 54553.60 88888.00 2015-09-04 15:59:17.125 247 12576.10 135.47 54553.60 88888.00 2015-09-04 15:59:17.250 247 12576.17 135.50 54553.57 88888.00 2015-09-04 15:59:17.375 247 12576.23 135.55 54553.60 88888.00 2015-09-04 15:59:17.500 247 12576.17 135.60 54553.57 88888.00 2015-09-04 15:59:17.625 247 12576.17 135.60 54553.60 88888.00 2015-09-04 15:59:17.750 247 12576.17 135.55 54553.57 88888.00 2015-09-04 15:59:17.875 247 12576.17 135.57 54553.55 88888.00 2015-09-04 15:59:18.000 247 12576.15 135.57 54553.53 88888.00 2015-09-04 15:59:18.125 247 12576.20 135.62 54553.53 88888.00 2015-09-04 15:59:18.250 247 12576.27 135.62 54553.50 88888.00 2015-09-04 15:59:18.375 247 12576.35 135.65 54553.50 88888.00 2015-09-04 15:59:18.500 247 12576.33 135.65 54553.50 88888.00 2015-09-04 15:59:18.625 247 12576.30 135.70 54553.50 88888.00 2015-09-04 15:59:18.750 247 12576.25 135.75 54553.50 88888.00 2015-09-04 15:59:18.875 247 12576.23 135.75 54553.50 88888.00 2015-09-04 15:59:19.000 247 12576.33 135.75 54553.45 88888.00 2015-09-04 15:59:19.125 247 12576.38 135.78 54553.43 88888.00 2015-09-04 15:59:19.250 247 12576.35 135.80 54553.40 88888.00 2015-09-04 15:59:19.375 247 12576.30 135.82 54553.40 88888.00 2015-09-04 15:59:19.500 247 12576.30 135.85 54553.40 88888.00 2015-09-04 15:59:19.625 247 12576.33 135.88 54553.40 88888.00 2015-09-04 15:59:19.750 247 12576.40 135.90 54553.38 88888.00 2015-09-04 15:59:19.875 247 12576.42 135.93 54553.38 88888.00 2015-09-04 15:59:20.000 247 12576.40 135.93 54553.35 88888.00 2015-09-04 15:59:20.125 247 12576.38 135.95 54553.32 88888.00 2015-09-04 15:59:20.250 247 12576.40 135.95 54553.35 88888.00 2015-09-04 15:59:20.375 247 12576.40 135.97 54553.28 88888.00 2015-09-04 15:59:20.500 247 12576.40 135.97 54553.25 88888.00 2015-09-04 15:59:20.625 247 12576.45 136.00 54553.28 88888.00 2015-09-04 15:59:20.750 247 12576.42 136.03 54553.25 88888.00 2015-09-04 15:59:20.875 247 12576.40 136.05 54553.25 88888.00 2015-09-04 15:59:21.000 247 12576.48 136.07 54553.25 88888.00 2015-09-04 15:59:21.125 247 12576.45 136.10 54553.22 88888.00 2015-09-04 15:59:21.250 247 12576.42 136.12 54553.25 88888.00 2015-09-04 15:59:21.375 247 12576.45 136.15 54553.25 88888.00 2015-09-04 15:59:21.500 247 12576.42 136.18 54553.22 88888.00 2015-09-04 15:59:21.625 247 12576.52 136.20 54553.20 88888.00 2015-09-04 15:59:21.750 247 12576.52 136.25 54553.18 88888.00 2015-09-04 15:59:21.875 247 12576.48 136.28 54553.20 88888.00 2015-09-04 15:59:22.000 247 12576.52 136.25 54553.18 88888.00 2015-09-04 15:59:22.125 247 12576.55 136.28 54553.18 88888.00 2015-09-04 15:59:22.250 247 12576.55 136.32 54553.20 88888.00 2015-09-04 15:59:22.375 247 12576.58 136.40 54553.15 88888.00 2015-09-04 15:59:22.500 247 12576.55 136.40 54553.12 88888.00 2015-09-04 15:59:22.625 247 12576.52 136.38 54553.12 88888.00 2015-09-04 15:59:22.750 247 12576.58 136.38 54553.15 88888.00 2015-09-04 15:59:22.875 247 12576.58 136.40 54553.12 88888.00 2015-09-04 15:59:23.000 247 12576.60 136.43 54553.12 88888.00 2015-09-04 15:59:23.125 247 12576.55 136.45 54553.12 88888.00 2015-09-04 15:59:23.250 247 12576.48 136.45 54553.12 88888.00 2015-09-04 15:59:23.375 247 12576.52 136.47 54553.10 88888.00 2015-09-04 15:59:23.500 247 12576.58 136.50 54553.10 88888.00 2015-09-04 15:59:23.625 247 12576.60 136.57 54553.10 88888.00 2015-09-04 15:59:23.750 247 12576.55 136.60 54553.10 88888.00 2015-09-04 15:59:23.875 247 12576.58 136.60 54553.10 88888.00 2015-09-04 15:59:24.000 247 12576.62 136.57 54553.05 88888.00 2015-09-04 15:59:24.125 247 12576.62 136.60 54553.05 88888.00 2015-09-04 15:59:24.250 247 12576.52 136.62 54553.03 88888.00 2015-09-04 15:59:24.375 247 12576.52 136.68 54553.00 88888.00 2015-09-04 15:59:24.500 247 12576.42 136.65 54553.00 88888.00 2015-09-04 15:59:24.625 247 12576.45 136.68 54553.03 88888.00 2015-09-04 15:59:24.750 247 12576.50 136.70 54553.03 88888.00 2015-09-04 15:59:24.875 247 12576.48 136.65 54552.97 88888.00 2015-09-04 15:59:25.000 247 12576.45 136.70 54552.97 88888.00 2015-09-04 15:59:25.125 247 12576.45 136.75 54553.00 88888.00 2015-09-04 15:59:25.250 247 12576.40 136.75 54553.00 88888.00 2015-09-04 15:59:25.375 247 12576.45 136.78 54553.00 88888.00 2015-09-04 15:59:25.500 247 12576.45 136.80 54552.97 88888.00 2015-09-04 15:59:25.625 247 12576.40 136.82 54552.97 88888.00 2015-09-04 15:59:25.750 247 12576.42 136.85 54552.95 88888.00 2015-09-04 15:59:25.875 247 12576.42 136.85 54552.95 88888.00 2015-09-04 15:59:26.000 247 12576.38 136.85 54552.95 88888.00 2015-09-04 15:59:26.125 247 12576.33 136.88 54552.95 88888.00 2015-09-04 15:59:26.250 247 12576.33 136.88 54552.95 88888.00 2015-09-04 15:59:26.375 247 12576.33 136.95 54552.95 88888.00 2015-09-04 15:59:26.500 247 12576.25 136.95 54552.95 88888.00 2015-09-04 15:59:26.625 247 12576.27 136.97 54552.95 88888.00 2015-09-04 15:59:26.750 247 12576.40 137.03 54552.93 88888.00 2015-09-04 15:59:26.875 247 12576.40 137.05 54552.93 88888.00 2015-09-04 15:59:27.000 247 12576.38 137.05 54552.93 88888.00 2015-09-04 15:59:27.125 247 12576.35 137.07 54552.95 88888.00 2015-09-04 15:59:27.250 247 12576.33 137.10 54552.90 88888.00 2015-09-04 15:59:27.375 247 12576.30 137.07 54552.90 88888.00 2015-09-04 15:59:27.500 247 12576.30 137.12 54552.90 88888.00 2015-09-04 15:59:27.625 247 12576.33 137.15 54552.90 88888.00 2015-09-04 15:59:27.750 247 12576.30 137.20 54552.93 88888.00 2015-09-04 15:59:27.875 247 12576.25 137.20 54552.90 88888.00 2015-09-04 15:59:28.000 247 12576.25 137.22 54552.93 88888.00 2015-09-04 15:59:28.125 247 12576.15 137.22 54552.90 88888.00 2015-09-04 15:59:28.250 247 12576.10 137.22 54552.90 88888.00 2015-09-04 15:59:28.375 247 12576.12 137.25 54552.90 88888.00 2015-09-04 15:59:28.500 247 12576.15 137.25 54552.88 88888.00 2015-09-04 15:59:28.625 247 12576.15 137.30 54552.88 88888.00 2015-09-04 15:59:28.750 247 12576.17 137.35 54552.88 88888.00 2015-09-04 15:59:28.875 247 12576.20 137.43 54552.90 88888.00 2015-09-04 15:59:29.000 247 12576.23 137.47 54552.90 88888.00 2015-09-04 15:59:29.125 247 12576.17 137.47 54552.88 88888.00 2015-09-04 15:59:29.250 247 12576.02 137.43 54552.85 88888.00 2015-09-04 15:59:29.375 247 12576.02 137.50 54552.82 88888.00 2015-09-04 15:59:29.500 247 12576.02 137.50 54552.82 88888.00 2015-09-04 15:59:29.625 247 12576.05 137.53 54552.82 88888.00 2015-09-04 15:59:29.750 247 12576.05 137.53 54552.82 88888.00 2015-09-04 15:59:29.875 247 12576.05 137.55 54552.85 88888.00 2015-09-04 15:59:30.000 247 12575.98 137.55 54552.85 88888.00 2015-09-04 15:59:30.125 247 12575.95 137.55 54552.88 88888.00 2015-09-04 15:59:30.250 247 12575.95 137.57 54552.85 88888.00 2015-09-04 15:59:30.375 247 12575.95 137.62 54552.85 88888.00 2015-09-04 15:59:30.500 247 12575.98 137.65 54552.85 88888.00 2015-09-04 15:59:30.625 247 12575.90 137.68 54552.85 88888.00 2015-09-04 15:59:30.750 247 12575.88 137.70 54552.85 88888.00 2015-09-04 15:59:30.875 247 12575.90 137.68 54552.85 88888.00 2015-09-04 15:59:31.000 247 12575.92 137.68 54552.80 88888.00 2015-09-04 15:59:31.125 247 12575.90 137.72 54552.82 88888.00 2015-09-04 15:59:31.250 247 12575.85 137.78 54552.82 88888.00 2015-09-04 15:59:31.375 247 12575.90 137.78 54552.82 88888.00 2015-09-04 15:59:31.500 247 12575.88 137.80 54552.82 88888.00 2015-09-04 15:59:31.625 247 12575.80 137.82 54552.82 88888.00 2015-09-04 15:59:31.750 247 12575.80 137.80 54552.82 88888.00 2015-09-04 15:59:31.875 247 12575.88 137.82 54552.82 88888.00 2015-09-04 15:59:32.000 247 12575.85 137.82 54552.80 88888.00 2015-09-04 15:59:32.125 247 12575.83 137.85 54552.82 88888.00 2015-09-04 15:59:32.250 247 12575.75 137.88 54552.82 88888.00 2015-09-04 15:59:32.375 247 12575.73 137.93 54552.82 88888.00 2015-09-04 15:59:32.500 247 12575.67 137.90 54552.80 88888.00 2015-09-04 15:59:32.625 247 12575.77 137.93 54552.78 88888.00 2015-09-04 15:59:32.750 247 12575.83 137.97 54552.80 88888.00 2015-09-04 15:59:32.875 247 12575.80 137.97 54552.78 88888.00 2015-09-04 15:59:33.000 247 12575.77 138.00 54552.78 88888.00 2015-09-04 15:59:33.125 247 12575.75 138.03 54552.80 88888.00 2015-09-04 15:59:33.250 247 12575.75 138.00 54552.80 88888.00 2015-09-04 15:59:33.375 247 12575.75 138.03 54552.80 88888.00 2015-09-04 15:59:33.500 247 12575.73 138.03 54552.78 88888.00 2015-09-04 15:59:33.625 247 12575.70 138.05 54552.78 88888.00 2015-09-04 15:59:33.750 247 12575.73 138.07 54552.78 88888.00 2015-09-04 15:59:33.875 247 12575.67 138.10 54552.78 88888.00 2015-09-04 15:59:34.000 247 12575.62 138.15 54552.78 88888.00 2015-09-04 15:59:34.125 247 12575.62 138.18 54552.80 88888.00 2015-09-04 15:59:34.250 247 12575.67 138.18 54552.80 88888.00 2015-09-04 15:59:34.375 247 12575.65 138.15 54552.78 88888.00 2015-09-04 15:59:34.500 247 12575.62 138.18 54552.78 88888.00 2015-09-04 15:59:34.625 247 12575.60 138.25 54552.80 88888.00 2015-09-04 15:59:34.750 247 12575.60 138.25 54552.78 88888.00 2015-09-04 15:59:34.875 247 12575.62 138.28 54552.75 88888.00 2015-09-04 15:59:35.000 247 12575.58 138.28 54552.75 88888.00 2015-09-04 15:59:35.125 247 12575.52 138.30 54552.78 88888.00 2015-09-04 15:59:35.250 247 12575.42 138.30 54552.75 88888.00 2015-09-04 15:59:35.375 247 12575.45 138.32 54552.75 88888.00 2015-09-04 15:59:35.500 247 12575.45 138.35 54552.75 88888.00 2015-09-04 15:59:35.625 247 12575.48 138.32 54552.75 88888.00 2015-09-04 15:59:35.750 247 12575.52 138.32 54552.75 88888.00 2015-09-04 15:59:35.875 247 12575.45 138.40 54552.75 88888.00 2015-09-04 15:59:36.000 247 12575.40 138.40 54552.75 88888.00 2015-09-04 15:59:36.125 247 12575.42 138.40 54552.75 88888.00 2015-09-04 15:59:36.250 247 12575.40 138.40 54552.72 88888.00 2015-09-04 15:59:36.375 247 12575.48 138.40 54552.72 88888.00 2015-09-04 15:59:36.500 247 12575.48 138.45 54552.72 88888.00 2015-09-04 15:59:36.625 247 12575.40 138.43 54552.70 88888.00 2015-09-04 15:59:36.750 247 12575.33 138.45 54552.70 88888.00 2015-09-04 15:59:36.875 247 12575.27 138.45 54552.70 88888.00 2015-09-04 15:59:37.000 247 12575.27 138.50 54552.72 88888.00 2015-09-04 15:59:37.125 247 12575.23 138.53 54552.72 88888.00 2015-09-04 15:59:37.250 247 12575.12 138.53 54552.70 88888.00 2015-09-04 15:59:37.375 247 12575.12 138.55 54552.70 88888.00 2015-09-04 15:59:37.500 247 12575.15 138.55 54552.70 88888.00 2015-09-04 15:59:37.625 247 12575.17 138.57 54552.70 88888.00 2015-09-04 15:59:37.750 247 12575.17 138.60 54552.68 88888.00 2015-09-04 15:59:37.875 247 12575.12 138.60 54552.68 88888.00 2015-09-04 15:59:38.000 247 12575.12 138.62 54552.68 88888.00 2015-09-04 15:59:38.125 247 12575.08 138.62 54552.68 88888.00 2015-09-04 15:59:38.250 247 12575.05 138.60 54552.70 88888.00 2015-09-04 15:59:38.375 247 12575.08 138.65 54552.70 88888.00 2015-09-04 15:59:38.500 247 12574.95 138.65 54552.68 88888.00 2015-09-04 15:59:38.625 247 12574.88 138.68 54552.65 88888.00 2015-09-04 15:59:38.750 247 12574.92 138.70 54552.65 88888.00 2015-09-04 15:59:38.875 247 12574.98 138.75 54552.70 88888.00 2015-09-04 15:59:39.000 247 12575.00 138.75 54552.68 88888.00 2015-09-04 15:59:39.125 247 12574.98 138.78 54552.68 88888.00 2015-09-04 15:59:39.250 247 12574.88 138.72 54552.68 88888.00 2015-09-04 15:59:39.375 247 12574.88 138.80 54552.68 88888.00 2015-09-04 15:59:39.500 247 12574.83 138.82 54552.68 88888.00 2015-09-04 15:59:39.625 247 12574.83 138.85 54552.68 88888.00 2015-09-04 15:59:39.750 247 12574.80 138.85 54552.65 88888.00 2015-09-04 15:59:39.875 247 12574.85 138.85 54552.62 88888.00 2015-09-04 15:59:40.000 247 12574.88 138.85 54552.62 88888.00 2015-09-04 15:59:40.125 247 12574.80 138.85 54552.62 88888.00 2015-09-04 15:59:40.250 247 12574.75 138.90 54552.62 88888.00 2015-09-04 15:59:40.375 247 12574.75 138.93 54552.65 88888.00 2015-09-04 15:59:40.500 247 12574.77 138.95 54552.65 88888.00 2015-09-04 15:59:40.625 247 12574.80 138.95 54552.65 88888.00 2015-09-04 15:59:40.750 247 12574.80 138.97 54552.65 88888.00 2015-09-04 15:59:40.875 247 12574.83 139.05 54552.62 88888.00 2015-09-04 15:59:41.000 247 12574.85 139.05 54552.62 88888.00 2015-09-04 15:59:41.125 247 12574.77 139.05 54552.65 88888.00 2015-09-04 15:59:41.250 247 12574.75 139.07 54552.62 88888.00 2015-09-04 15:59:41.375 247 12574.80 139.07 54552.60 88888.00 2015-09-04 15:59:41.500 247 12574.80 139.10 54552.60 88888.00 2015-09-04 15:59:41.625 247 12574.77 139.10 54552.57 88888.00 2015-09-04 15:59:41.750 247 12574.77 139.10 54552.57 88888.00 2015-09-04 15:59:41.875 247 12574.80 139.07 54552.55 88888.00 2015-09-04 15:59:42.000 247 12574.75 139.07 54552.53 88888.00 2015-09-04 15:59:42.125 247 12574.70 139.15 54552.57 88888.00 2015-09-04 15:59:42.250 247 12574.70 139.12 54552.62 88888.00 2015-09-04 15:59:42.375 247 12574.73 139.18 54552.60 88888.00 2015-09-04 15:59:42.500 247 12574.75 139.20 54552.57 88888.00 2015-09-04 15:59:42.625 247 12574.73 139.22 54552.57 88888.00 2015-09-04 15:59:42.750 247 12574.67 139.20 54552.55 88888.00 2015-09-04 15:59:42.875 247 12574.70 139.20 54552.53 88888.00 2015-09-04 15:59:43.000 247 12574.75 139.22 54552.53 88888.00 2015-09-04 15:59:43.125 247 12574.73 139.25 54552.55 88888.00 2015-09-04 15:59:43.250 247 12574.65 139.25 54552.53 88888.00 2015-09-04 15:59:43.375 247 12574.67 139.28 54552.55 88888.00 2015-09-04 15:59:43.500 247 12574.65 139.30 54552.53 88888.00 2015-09-04 15:59:43.625 247 12574.65 139.28 54552.53 88888.00 2015-09-04 15:59:43.750 247 12574.65 139.30 54552.53 88888.00 2015-09-04 15:59:43.875 247 12574.65 139.30 54552.53 88888.00 2015-09-04 15:59:44.000 247 12574.67 139.35 54552.53 88888.00 2015-09-04 15:59:44.125 247 12574.70 139.40 54552.53 88888.00 2015-09-04 15:59:44.250 247 12574.70 139.40 54552.55 88888.00 2015-09-04 15:59:44.375 247 12574.73 139.43 54552.55 88888.00 2015-09-04 15:59:44.500 247 12574.65 139.43 54552.53 88888.00 2015-09-04 15:59:44.625 247 12574.65 139.43 54552.53 88888.00 2015-09-04 15:59:44.750 247 12574.70 139.47 54552.53 88888.00 2015-09-04 15:59:44.875 247 12574.70 139.47 54552.50 88888.00 2015-09-04 15:59:45.000 247 12574.65 139.45 54552.47 88888.00 2015-09-04 15:59:45.125 247 12574.62 139.45 54552.47 88888.00 2015-09-04 15:59:45.250 247 12574.62 139.47 54552.50 88888.00 2015-09-04 15:59:45.375 247 12574.62 139.47 54552.50 88888.00 2015-09-04 15:59:45.500 247 12574.58 139.50 54552.45 88888.00 2015-09-04 15:59:45.625 247 12574.55 139.55 54552.45 88888.00 2015-09-04 15:59:45.750 247 12574.55 139.55 54552.45 88888.00 2015-09-04 15:59:45.875 247 12574.62 139.57 54552.45 88888.00 2015-09-04 15:59:46.000 247 12574.65 139.62 54552.47 88888.00 2015-09-04 15:59:46.125 247 12574.65 139.60 54552.47 88888.00 2015-09-04 15:59:46.250 247 12574.60 139.55 54552.47 88888.00 2015-09-04 15:59:46.375 247 12574.60 139.57 54552.47 88888.00 2015-09-04 15:59:46.500 247 12574.58 139.60 54552.50 88888.00 2015-09-04 15:59:46.625 247 12574.55 139.65 54552.47 88888.00 2015-09-04 15:59:46.750 247 12574.52 139.68 54552.47 88888.00 2015-09-04 15:59:46.875 247 12574.55 139.65 54552.45 88888.00 2015-09-04 15:59:47.000 247 12574.55 139.65 54552.45 88888.00 2015-09-04 15:59:47.125 247 12574.60 139.62 54552.47 88888.00 2015-09-04 15:59:47.250 247 12574.55 139.65 54552.47 88888.00 2015-09-04 15:59:47.375 247 12574.58 139.65 54552.45 88888.00 2015-09-04 15:59:47.500 247 12574.55 139.65 54552.43 88888.00 2015-09-04 15:59:47.625 247 12574.58 139.65 54552.43 88888.00 2015-09-04 15:59:47.750 247 12574.58 139.68 54552.40 88888.00 2015-09-04 15:59:47.875 247 12574.60 139.70 54552.43 88888.00 2015-09-04 15:59:48.000 247 12574.58 139.70 54552.43 88888.00 2015-09-04 15:59:48.125 247 12574.55 139.70 54552.43 88888.00 2015-09-04 15:59:48.250 247 12574.48 139.70 54552.43 88888.00 2015-09-04 15:59:48.375 247 12574.45 139.70 54552.40 88888.00 2015-09-04 15:59:48.500 247 12574.45 139.72 54552.40 88888.00 2015-09-04 15:59:48.625 247 12574.50 139.75 54552.43 88888.00 2015-09-04 15:59:48.750 247 12574.48 139.78 54552.43 88888.00 2015-09-04 15:59:48.875 247 12574.50 139.78 54552.43 88888.00 2015-09-04 15:59:49.000 247 12574.55 139.78 54552.38 88888.00 2015-09-04 15:59:49.125 247 12574.58 139.78 54552.40 88888.00 2015-09-04 15:59:49.250 247 12574.55 139.78 54552.40 88888.00 2015-09-04 15:59:49.375 247 12574.58 139.80 54552.38 88888.00 2015-09-04 15:59:49.500 247 12574.52 139.80 54552.38 88888.00 2015-09-04 15:59:49.625 247 12574.50 139.80 54552.38 88888.00 2015-09-04 15:59:49.750 247 12574.45 139.78 54552.35 88888.00 2015-09-04 15:59:49.875 247 12574.45 139.82 54552.35 88888.00 2015-09-04 15:59:50.000 247 12574.50 139.82 54552.35 88888.00 2015-09-04 15:59:50.125 247 12574.55 139.82 54552.35 88888.00 2015-09-04 15:59:50.250 247 12574.50 139.85 54552.35 88888.00 2015-09-04 15:59:50.375 247 12574.50 139.88 54552.35 88888.00 2015-09-04 15:59:50.500 247 12574.52 139.88 54552.32 88888.00 2015-09-04 15:59:50.625 247 12574.52 139.90 54552.32 88888.00 2015-09-04 15:59:50.750 247 12574.50 139.90 54552.35 88888.00 2015-09-04 15:59:50.875 247 12574.52 139.90 54552.35 88888.00 2015-09-04 15:59:51.000 247 12574.50 139.95 54552.30 88888.00 2015-09-04 15:59:51.125 247 12574.48 139.97 54552.30 88888.00 2015-09-04 15:59:51.250 247 12574.50 139.97 54552.30 88888.00 2015-09-04 15:59:51.375 247 12574.55 139.97 54552.30 88888.00 2015-09-04 15:59:51.500 247 12574.48 140.00 54552.28 88888.00 2015-09-04 15:59:51.625 247 12574.42 140.03 54552.28 88888.00 2015-09-04 15:59:51.750 247 12574.40 140.03 54552.28 88888.00 2015-09-04 15:59:51.875 247 12574.45 140.03 54552.28 88888.00 2015-09-04 15:59:52.000 247 12574.52 140.05 54552.22 88888.00 2015-09-04 15:59:52.125 247 12574.52 140.07 54552.22 88888.00 2015-09-04 15:59:52.250 247 12574.52 140.10 54552.25 88888.00 2015-09-04 15:59:52.375 247 12574.58 140.12 54552.28 88888.00 2015-09-04 15:59:52.500 247 12574.58 140.12 54552.25 88888.00 2015-09-04 15:59:52.625 247 12574.60 140.12 54552.22 88888.00 2015-09-04 15:59:52.750 247 12574.62 140.15 54552.20 88888.00 2015-09-04 15:59:52.875 247 12574.62 140.15 54552.20 88888.00 2015-09-04 15:59:53.000 247 12574.58 140.20 54552.18 88888.00 2015-09-04 15:59:53.125 247 12574.60 140.20 54552.20 88888.00 2015-09-04 15:59:53.250 247 12574.55 140.22 54552.18 88888.00 2015-09-04 15:59:53.375 247 12574.55 140.22 54552.18 88888.00 2015-09-04 15:59:53.500 247 12574.52 140.22 54552.18 88888.00 2015-09-04 15:59:53.625 247 12574.55 140.28 54552.15 88888.00 2015-09-04 15:59:53.750 247 12574.60 140.28 54552.15 88888.00 2015-09-04 15:59:53.875 247 12574.65 140.30 54552.15 88888.00 2015-09-04 15:59:54.000 247 12574.62 140.30 54552.10 88888.00 2015-09-04 15:59:54.125 247 12574.55 140.35 54552.12 88888.00 2015-09-04 15:59:54.250 247 12574.55 140.38 54552.12 88888.00 2015-09-04 15:59:54.375 247 12574.58 140.40 54552.12 88888.00 2015-09-04 15:59:54.500 247 12574.50 140.40 54552.07 88888.00 2015-09-04 15:59:54.625 247 12574.50 140.40 54552.10 88888.00 2015-09-04 15:59:54.750 247 12574.55 140.40 54552.07 88888.00 2015-09-04 15:59:54.875 247 12574.58 140.43 54552.07 88888.00 2015-09-04 15:59:55.000 247 12574.58 140.47 54552.07 88888.00 2015-09-04 15:59:55.125 247 12574.52 140.47 54552.07 88888.00 2015-09-04 15:59:55.250 247 12574.52 140.50 54552.07 88888.00 2015-09-04 15:59:55.375 247 12574.58 140.50 54552.05 88888.00 2015-09-04 15:59:55.500 247 12574.55 140.55 54552.05 88888.00 2015-09-04 15:59:55.625 247 12574.50 140.57 54552.07 88888.00 2015-09-04 15:59:55.750 247 12574.50 140.60 54552.05 88888.00 2015-09-04 15:59:55.875 247 12574.55 140.60 54552.03 88888.00 2015-09-04 15:59:56.000 247 12574.60 140.60 54552.03 88888.00 2015-09-04 15:59:56.125 247 12574.60 140.68 54552.03 88888.00 2015-09-04 15:59:56.250 247 12574.60 140.68 54552.00 88888.00 2015-09-04 15:59:56.375 247 12574.60 140.68 54551.95 88888.00 2015-09-04 15:59:56.500 247 12574.55 140.70 54551.95 88888.00 2015-09-04 15:59:56.625 247 12574.58 140.72 54551.95 88888.00 2015-09-04 15:59:56.750 247 12574.60 140.75 54551.97 88888.00 2015-09-04 15:59:56.875 247 12574.60 140.78 54551.97 88888.00 2015-09-04 15:59:57.000 247 12574.55 140.80 54551.97 88888.00 2015-09-04 15:59:57.125 247 12574.55 140.82 54551.97 88888.00 2015-09-04 15:59:57.250 247 12574.55 140.85 54551.97 88888.00 2015-09-04 15:59:57.375 247 12574.55 140.88 54551.95 88888.00 2015-09-04 15:59:57.500 247 12574.55 140.88 54551.93 88888.00 2015-09-04 15:59:57.625 247 12574.55 140.88 54551.93 88888.00 2015-09-04 15:59:57.750 247 12574.62 140.90 54551.93 88888.00 2015-09-04 15:59:57.875 247 12574.67 140.95 54551.95 88888.00 2015-09-04 15:59:58.000 247 12574.65 140.97 54551.95 88888.00 2015-09-04 15:59:58.125 247 12574.60 140.97 54551.93 88888.00 2015-09-04 15:59:58.250 247 12574.62 141.03 54551.93 88888.00 2015-09-04 15:59:58.375 247 12574.65 141.03 54551.90 88888.00 2015-09-04 15:59:58.500 247 12574.62 141.05 54551.90 88888.00 2015-09-04 15:59:58.625 247 12574.65 141.05 54551.88 88888.00 2015-09-04 15:59:58.750 247 12574.62 141.07 54551.90 88888.00 2015-09-04 15:59:58.875 247 12574.60 141.12 54551.88 88888.00 2015-09-04 15:59:59.000 247 12574.58 141.18 54551.85 88888.00 2015-09-04 15:59:59.125 247 12574.58 141.20 54551.85 88888.00 2015-09-04 15:59:59.250 247 12574.58 141.18 54551.82 88888.00 2015-09-04 15:59:59.375 247 12574.67 141.15 54551.80 88888.00 2015-09-04 15:59:59.500 247 12574.73 141.18 54551.82 88888.00 2015-09-04 15:59:59.625 247 12574.70 141.20 54551.82 88888.00 2015-09-04 15:59:59.750 247 12574.70 141.20 54551.80 88888.00 2015-09-04 15:59:59.875 247 12574.73 141.22 54551.80 88888.00 2015-09-04 16:00:00.000 247 12574.73 141.25 54551.75 88888.00 2015-09-04 16:00:00.125 247 12574.75 141.28 54551.75 88888.00 2015-09-04 16:00:00.250 247 12574.65 141.28 54551.70 88888.00 2015-09-04 16:00:00.375 247 12574.67 141.30 54551.70 88888.00 2015-09-04 16:00:00.500 247 12574.65 141.28 54551.72 88888.00 2015-09-04 16:00:00.625 247 12574.73 141.30 54551.72 88888.00 2015-09-04 16:00:00.750 247 12574.77 141.32 54551.72 88888.00 2015-09-04 16:00:00.875 247 12574.75 141.38 54551.72 88888.00 2015-09-04 16:00:01.000 247 12574.70 141.38 54551.68 88888.00 2015-09-04 16:00:01.125 247 12574.70 141.38 54551.68 88888.00 2015-09-04 16:00:01.250 247 12574.67 141.40 54551.68 88888.00 2015-09-04 16:00:01.375 247 12574.77 141.40 54551.65 88888.00 2015-09-04 16:00:01.500 247 12574.85 141.43 54551.62 88888.00 2015-09-04 16:00:01.625 247 12574.85 141.45 54551.65 88888.00 2015-09-04 16:00:01.750 247 12574.80 141.45 54551.62 88888.00 2015-09-04 16:00:01.875 247 12574.77 141.47 54551.62 88888.00 2015-09-04 16:00:02.000 247 12574.83 141.47 54551.60 88888.00 2015-09-04 16:00:02.125 247 12574.88 141.53 54551.60 88888.00 2015-09-04 16:00:02.250 247 12574.90 141.53 54551.60 88888.00 2015-09-04 16:00:02.375 247 12574.98 141.55 54551.60 88888.00 2015-09-04 16:00:02.500 247 12575.00 141.55 54551.55 88888.00 2015-09-04 16:00:02.625 247 12574.98 141.55 54551.55 88888.00 2015-09-04 16:00:02.750 247 12574.90 141.55 54551.55 88888.00 2015-09-04 16:00:02.875 247 12574.90 141.57 54551.55 88888.00 2015-09-04 16:00:03.000 247 12574.98 141.57 54551.50 88888.00 2015-09-04 16:00:03.125 247 12575.05 141.60 54551.50 88888.00 2015-09-04 16:00:03.250 247 12575.00 141.65 54551.50 88888.00 2015-09-04 16:00:03.375 247 12574.95 141.68 54551.53 88888.00 2015-09-04 16:00:03.500 247 12574.90 141.65 54551.50 88888.00 2015-09-04 16:00:03.625 247 12574.92 141.68 54551.50 88888.00 2015-09-04 16:00:03.750 247 12574.98 141.65 54551.47 88888.00 2015-09-04 16:00:03.875 247 12574.95 141.65 54551.45 88888.00 2015-09-04 16:00:04.000 247 12575.00 141.68 54551.47 88888.00 2015-09-04 16:00:04.125 247 12575.00 141.70 54551.45 88888.00 2015-09-04 16:00:04.250 247 12575.02 141.70 54551.45 88888.00 2015-09-04 16:00:04.375 247 12575.08 141.72 54551.43 88888.00 2015-09-04 16:00:04.500 247 12575.08 141.72 54551.40 88888.00 2015-09-04 16:00:04.625 247 12575.12 141.75 54551.38 88888.00 2015-09-04 16:00:04.750 247 12575.20 141.78 54551.35 88888.00 2015-09-04 16:00:04.875 247 12575.27 141.80 54551.38 88888.00 2015-09-04 16:00:05.000 247 12575.25 141.80 54551.35 88888.00 2015-09-04 16:00:05.125 247 12575.25 141.80 54551.35 88888.00 2015-09-04 16:00:05.250 247 12575.25 141.80 54551.32 88888.00 2015-09-04 16:00:05.375 247 12575.30 141.82 54551.35 88888.00 2015-09-04 16:00:05.500 247 12575.30 141.82 54551.32 88888.00 2015-09-04 16:00:05.625 247 12575.27 141.85 54551.32 88888.00 2015-09-04 16:00:05.750 247 12575.27 141.85 54551.30 88888.00 2015-09-04 16:00:05.875 247 12575.30 141.85 54551.28 88888.00 2015-09-04 16:00:06.000 247 12575.35 141.90 54551.28 88888.00 2015-09-04 16:00:06.125 247 12575.42 141.93 54551.28 88888.00 2015-09-04 16:00:06.250 247 12575.45 141.93 54551.28 88888.00 2015-09-04 16:00:06.375 247 12575.48 141.95 54551.28 88888.00 2015-09-04 16:00:06.500 247 12575.52 141.95 54551.28 88888.00 2015-09-04 16:00:06.625 247 12575.55 141.97 54551.30 88888.00 2015-09-04 16:00:06.750 247 12575.58 141.93 54551.25 88888.00 2015-09-04 16:00:06.875 247 12575.62 141.95 54551.25 88888.00 2015-09-04 16:00:07.000 247 12575.62 141.97 54551.22 88888.00 2015-09-04 16:00:07.125 247 12575.62 141.97 54551.22 88888.00 2015-09-04 16:00:07.250 247 12575.60 142.00 54551.22 88888.00 2015-09-04 16:00:07.375 247 12575.65 142.03 54551.22 88888.00 2015-09-04 16:00:07.500 247 12575.67 142.00 54551.22 88888.00 2015-09-04 16:00:07.625 247 12575.62 142.00 54551.22 88888.00 2015-09-04 16:00:07.750 247 12575.73 142.05 54551.20 88888.00 2015-09-04 16:00:07.875 247 12575.83 142.03 54551.18 88888.00 2015-09-04 16:00:08.000 247 12575.88 142.03 54551.18 88888.00 2015-09-04 16:00:08.125 247 12575.83 142.05 54551.18 88888.00 2015-09-04 16:00:08.250 247 12575.83 142.07 54551.12 88888.00 2015-09-04 16:00:08.375 247 12575.90 142.07 54551.07 88888.00 2015-09-04 16:00:08.500 247 12575.92 142.10 54551.07 88888.00 2015-09-04 16:00:08.625 247 12575.92 142.10 54551.07 88888.00 2015-09-04 16:00:08.750 247 12575.92 142.10 54551.05 88888.00 2015-09-04 16:00:08.875 247 12575.98 142.07 54551.03 88888.00 2015-09-04 16:00:09.000 247 12576.00 142.10 54551.05 88888.00 2015-09-04 16:00:09.125 247 12576.00 142.12 54551.07 88888.00 2015-09-04 16:00:09.250 247 12576.02 142.10 54551.05 88888.00 2015-09-04 16:00:09.375 247 12576.05 142.10 54551.03 88888.00 2015-09-04 16:00:09.500 247 12576.08 142.10 54550.97 88888.00 2015-09-04 16:00:09.625 247 12576.12 142.10 54550.95 88888.00 2015-09-04 16:00:09.750 247 12576.17 142.12 54550.95 88888.00 2015-09-04 16:00:09.875 247 12576.23 142.10 54550.95 88888.00 2015-09-04 16:00:10.000 247 12576.25 142.10 54550.95 88888.00 2015-09-04 16:00:10.125 247 12576.25 142.12 54550.95 88888.00 2015-09-04 16:00:10.250 247 12576.20 142.12 54550.90 88888.00 2015-09-04 16:00:10.375 247 12576.30 142.15 54550.93 88888.00 2015-09-04 16:00:10.500 247 12576.40 142.12 54550.90 88888.00 2015-09-04 16:00:10.625 247 12576.48 142.12 54550.88 88888.00 2015-09-04 16:00:10.750 247 12576.50 142.18 54550.90 88888.00 2015-09-04 16:00:10.875 247 12576.42 142.15 54550.90 88888.00 2015-09-04 16:00:11.000 247 12576.48 142.18 54550.85 88888.00 2015-09-04 16:00:11.125 247 12576.50 142.18 54550.85 88888.00 2015-09-04 16:00:11.250 247 12576.52 142.15 54550.88 88888.00 2015-09-04 16:00:11.375 247 12576.62 142.18 54550.88 88888.00 2015-09-04 16:00:11.500 247 12576.70 142.20 54550.82 88888.00 2015-09-04 16:00:11.625 247 12576.73 142.15 54550.80 88888.00 2015-09-04 16:00:11.750 247 12576.73 142.15 54550.78 88888.00 2015-09-04 16:00:11.875 247 12576.75 142.20 54550.80 88888.00 2015-09-04 16:00:12.000 247 12576.73 142.22 54550.82 88888.00 2015-09-04 16:00:12.125 247 12576.75 142.20 54550.80 88888.00 2015-09-04 16:00:12.250 247 12576.85 142.20 54550.80 88888.00 2015-09-04 16:00:12.375 247 12576.98 142.18 54550.78 88888.00 2015-09-04 16:00:12.500 247 12577.00 142.22 54550.78 88888.00 2015-09-04 16:00:12.625 247 12576.95 142.25 54550.78 88888.00 2015-09-04 16:00:12.750 247 12577.00 142.22 54550.80 88888.00 2015-09-04 16:00:12.875 247 12577.10 142.22 54550.78 88888.00 2015-09-04 16:00:13.000 247 12577.10 142.25 54550.75 88888.00 2015-09-04 16:00:13.125 247 12577.05 142.22 54550.72 88888.00 2015-09-04 16:00:13.250 247 12577.02 142.20 54550.72 88888.00 2015-09-04 16:00:13.375 247 12577.10 142.22 54550.70 88888.00 2015-09-04 16:00:13.500 247 12577.12 142.25 54550.70 88888.00 2015-09-04 16:00:13.625 247 12577.10 142.22 54550.70 88888.00 2015-09-04 16:00:13.750 247 12577.10 142.25 54550.72 88888.00 2015-09-04 16:00:13.875 247 12577.15 142.25 54550.72 88888.00 2015-09-04 16:00:14.000 247 12577.25 142.25 54550.72 88888.00 2015-09-04 16:00:14.125 247 12577.30 142.28 54550.72 88888.00 2015-09-04 16:00:14.250 247 12577.25 142.28 54550.72 88888.00 2015-09-04 16:00:14.375 247 12577.35 142.30 54550.70 88888.00 2015-09-04 16:00:14.500 247 12577.38 142.28 54550.70 88888.00 2015-09-04 16:00:14.625 247 12577.40 142.30 54550.68 88888.00 2015-09-04 16:00:14.750 247 12577.38 142.25 54550.65 88888.00 2015-09-04 16:00:14.875 247 12577.40 142.22 54550.65 88888.00 2015-09-04 16:00:15.000 247 12577.45 142.28 54550.68 88888.00 2015-09-04 16:00:15.125 247 12577.58 142.30 54550.68 88888.00 2015-09-04 16:00:15.250 247 12577.65 142.28 54550.65 88888.00 2015-09-04 16:00:15.375 247 12577.67 142.30 54550.62 88888.00 2015-09-04 16:00:15.500 247 12577.67 142.30 54550.62 88888.00 2015-09-04 16:00:15.625 247 12577.65 142.28 54550.62 88888.00 2015-09-04 16:00:15.750 247 12577.65 142.25 54550.65 88888.00 2015-09-04 16:00:15.875 247 12577.67 142.25 54550.62 88888.00 2015-09-04 16:00:16.000 247 12577.73 142.28 54550.60 88888.00 2015-09-04 16:00:16.125 247 12577.77 142.32 54550.62 88888.00 2015-09-04 16:00:16.250 247 12577.75 142.30 54550.62 88888.00 2015-09-04 16:00:16.375 247 12577.83 142.30 54550.60 88888.00 2015-09-04 16:00:16.500 247 12577.80 142.28 54550.60 88888.00 2015-09-04 16:00:16.625 247 12577.80 142.25 54550.60 88888.00 2015-09-04 16:00:16.750 247 12577.77 142.30 54550.60 88888.00 2015-09-04 16:00:16.875 247 12577.80 142.32 54550.60 88888.00 2015-09-04 16:00:17.000 247 12577.83 142.30 54550.57 88888.00 2015-09-04 16:00:17.125 247 12577.85 142.30 54550.57 88888.00 2015-09-04 16:00:17.250 247 12577.77 142.32 54550.55 88888.00 2015-09-04 16:00:17.375 247 12577.80 142.30 54550.53 88888.00 2015-09-04 16:00:17.500 247 12577.90 142.28 54550.53 88888.00 2015-09-04 16:00:17.625 247 12578.00 142.28 54550.53 88888.00 2015-09-04 16:00:17.750 247 12578.05 142.25 54550.53 88888.00 2015-09-04 16:00:17.875 247 12578.05 142.30 54550.53 88888.00 2015-09-04 16:00:18.000 247 12578.10 142.32 54550.53 88888.00 2015-09-04 16:00:18.125 247 12578.17 142.32 54550.53 88888.00 2015-09-04 16:00:18.250 247 12578.17 142.35 54550.50 88888.00 2015-09-04 16:00:18.375 247 12578.23 142.38 54550.50 88888.00 2015-09-04 16:00:18.500 247 12578.27 142.35 54550.50 88888.00 2015-09-04 16:00:18.625 247 12578.27 142.32 54550.50 88888.00 2015-09-04 16:00:18.750 247 12578.30 142.35 54550.53 88888.00 2015-09-04 16:00:18.875 247 12578.30 142.35 54550.50 88888.00 2015-09-04 16:00:19.000 247 12578.35 142.35 54550.47 88888.00 2015-09-04 16:00:19.125 247 12578.40 142.35 54550.50 88888.00 2015-09-04 16:00:19.250 247 12578.40 142.35 54550.47 88888.00 2015-09-04 16:00:19.375 247 12578.42 142.35 54550.45 88888.00 2015-09-04 16:00:19.500 247 12578.45 142.35 54550.43 88888.00 2015-09-04 16:00:19.625 247 12578.45 142.35 54550.40 88888.00 2015-09-04 16:00:19.750 247 12578.50 142.35 54550.43 88888.00 2015-09-04 16:00:19.875 247 12578.58 142.38 54550.43 88888.00 2015-09-04 16:00:20.000 247 12578.65 142.35 54550.43 88888.00 2015-09-04 16:00:20.125 247 12578.73 142.32 54550.43 88888.00 2015-09-04 16:00:20.250 247 12578.70 142.30 54550.43 88888.00 2015-09-04 16:00:20.375 247 12578.73 142.32 54550.43 88888.00 2015-09-04 16:00:20.500 247 12578.73 142.32 54550.43 88888.00 2015-09-04 16:00:20.625 247 12578.77 142.32 54550.43 88888.00 2015-09-04 16:00:20.750 247 12578.77 142.32 54550.43 88888.00 2015-09-04 16:00:20.875 247 12578.80 142.35 54550.45 88888.00 2015-09-04 16:00:21.000 247 12578.83 142.32 54550.40 88888.00 2015-09-04 16:00:21.125 247 12578.80 142.35 54550.40 88888.00 2015-09-04 16:00:21.250 247 12578.85 142.30 54550.40 88888.00 2015-09-04 16:00:21.375 247 12578.88 142.32 54550.40 88888.00 2015-09-04 16:00:21.500 247 12578.90 142.35 54550.40 88888.00 2015-09-04 16:00:21.625 247 12578.98 142.35 54550.38 88888.00 2015-09-04 16:00:21.750 247 12579.00 142.35 54550.38 88888.00 2015-09-04 16:00:21.875 247 12579.02 142.35 54550.38 88888.00 2015-09-04 16:00:22.000 247 12579.10 142.38 54550.38 88888.00 2015-09-04 16:00:22.125 247 12579.20 142.38 54550.38 88888.00 2015-09-04 16:00:22.250 247 12579.27 142.35 54550.35 88888.00 2015-09-04 16:00:22.375 247 12579.27 142.38 54550.35 88888.00 2015-09-04 16:00:22.500 247 12579.23 142.38 54550.35 88888.00 2015-09-04 16:00:22.625 247 12579.23 142.38 54550.32 88888.00 2015-09-04 16:00:22.750 247 12579.25 142.38 54550.32 88888.00 2015-09-04 16:00:22.875 247 12579.38 142.40 54550.30 88888.00 2015-09-04 16:00:23.000 247 12579.42 142.40 54550.32 88888.00 2015-09-04 16:00:23.125 247 12579.45 142.40 54550.32 88888.00 2015-09-04 16:00:23.250 247 12579.45 142.40 54550.32 88888.00 2015-09-04 16:00:23.375 247 12579.48 142.43 54550.32 88888.00 2015-09-04 16:00:23.500 247 12579.48 142.43 54550.32 88888.00 2015-09-04 16:00:23.625 247 12579.55 142.45 54550.32 88888.00 2015-09-04 16:00:23.750 247 12579.60 142.47 54550.32 88888.00 2015-09-04 16:00:23.875 247 12579.60 142.43 54550.28 88888.00 2015-09-04 16:00:24.000 247 12579.62 142.45 54550.32 88888.00 2015-09-04 16:00:24.125 247 12579.60 142.45 54550.32 88888.00 2015-09-04 16:00:24.250 247 12579.62 142.45 54550.30 88888.00 2015-09-04 16:00:24.375 247 12579.70 142.45 54550.28 88888.00 2015-09-04 16:00:24.500 247 12579.80 142.45 54550.28 88888.00 2015-09-04 16:00:24.625 247 12579.80 142.43 54550.25 88888.00 2015-09-04 16:00:24.750 247 12579.83 142.43 54550.25 88888.00 2015-09-04 16:00:24.875 247 12579.90 142.43 54550.25 88888.00 2015-09-04 16:00:25.000 247 12579.92 142.40 54550.25 88888.00 2015-09-04 16:00:25.125 247 12579.92 142.43 54550.22 88888.00 2015-09-04 16:00:25.250 247 12579.92 142.43 54550.22 88888.00 2015-09-04 16:00:25.375 247 12580.00 142.45 54550.22 88888.00 2015-09-04 16:00:25.500 247 12579.98 142.47 54550.22 88888.00 2015-09-04 16:00:25.625 247 12580.00 142.45 54550.20 88888.00 2015-09-04 16:00:25.750 247 12579.98 142.43 54550.18 88888.00 2015-09-04 16:00:25.875 247 12580.08 142.40 54550.18 88888.00 2015-09-04 16:00:26.000 247 12580.17 142.40 54550.18 88888.00 2015-09-04 16:00:26.125 247 12580.20 142.43 54550.20 88888.00 2015-09-04 16:00:26.250 247 12580.12 142.40 54550.20 88888.00 2015-09-04 16:00:26.375 247 12580.15 142.40 54550.20 88888.00 2015-09-04 16:00:26.500 247 12580.20 142.43 54550.20 88888.00 2015-09-04 16:00:26.625 247 12580.25 142.40 54550.22 88888.00 2015-09-04 16:00:26.750 247 12580.27 142.40 54550.22 88888.00 2015-09-04 16:00:26.875 247 12580.33 142.40 54550.22 88888.00 2015-09-04 16:00:27.000 247 12580.35 142.35 54550.20 88888.00 2015-09-04 16:00:27.125 247 12580.35 142.35 54550.20 88888.00 2015-09-04 16:00:27.250 247 12580.35 142.35 54550.22 88888.00 2015-09-04 16:00:27.375 247 12580.40 142.35 54550.20 88888.00 2015-09-04 16:00:27.500 247 12580.40 142.38 54550.20 88888.00 2015-09-04 16:00:27.625 247 12580.40 142.38 54550.22 88888.00 2015-09-04 16:00:27.750 247 12580.45 142.35 54550.22 88888.00 2015-09-04 16:00:27.875 247 12580.48 142.32 54550.20 88888.00 2015-09-04 16:00:28.000 247 12580.52 142.35 54550.20 88888.00 2015-09-04 16:00:28.125 247 12580.58 142.35 54550.20 88888.00 2015-09-04 16:00:28.250 247 12580.52 142.30 54550.20 88888.00 2015-09-04 16:00:28.375 247 12580.60 142.30 54550.18 88888.00 2015-09-04 16:00:28.500 247 12580.65 142.28 54550.15 88888.00 2015-09-04 16:00:28.625 247 12580.75 142.30 54550.18 88888.00 2015-09-04 16:00:28.750 247 12580.77 142.30 54550.15 88888.00 2015-09-04 16:00:28.875 247 12580.77 142.25 54550.18 88888.00 2015-09-04 16:00:29.000 247 12580.85 142.25 54550.20 88888.00 2015-09-04 16:00:29.125 247 12580.85 142.28 54550.18 88888.00 2015-09-04 16:00:29.250 247 12580.83 142.28 54550.18 88888.00 2015-09-04 16:00:29.375 247 12580.85 142.28 54550.18 88888.00 2015-09-04 16:00:29.500 247 12580.92 142.28 54550.15 88888.00 2015-09-04 16:00:29.625 247 12580.95 142.25 54550.15 88888.00 2015-09-04 16:00:29.750 247 12580.95 142.22 54550.12 88888.00 2015-09-04 16:00:29.875 247 12580.95 142.22 54550.10 88888.00 2015-09-04 16:00:30.000 247 12581.02 142.22 54550.12 88888.00 2015-09-04 16:00:30.125 247 12581.12 142.22 54550.15 88888.00 2015-09-04 16:00:30.250 247 12581.12 142.20 54550.15 88888.00 2015-09-04 16:00:30.375 247 12581.17 142.20 54550.12 88888.00 2015-09-04 16:00:30.500 247 12581.12 142.22 54550.12 88888.00 2015-09-04 16:00:30.625 247 12581.12 142.20 54550.10 88888.00 2015-09-04 16:00:30.750 247 12581.20 142.20 54550.12 88888.00 2015-09-04 16:00:30.875 247 12581.33 142.18 54550.12 88888.00 2015-09-04 16:00:31.000 247 12581.38 142.18 54550.12 88888.00 2015-09-04 16:00:31.125 247 12581.45 142.15 54550.10 88888.00 2015-09-04 16:00:31.250 247 12581.45 142.12 54550.10 88888.00 2015-09-04 16:00:31.375 247 12581.42 142.15 54550.07 88888.00 2015-09-04 16:00:31.500 247 12581.50 142.18 54550.10 88888.00 2015-09-04 16:00:31.625 247 12581.52 142.18 54550.10 88888.00 2015-09-04 16:00:31.750 247 12581.52 142.12 54550.12 88888.00 2015-09-04 16:00:31.875 247 12581.58 142.12 54550.12 88888.00 2015-09-04 16:00:32.000 247 12581.62 142.12 54550.15 88888.00 2015-09-04 16:00:32.125 247 12581.67 142.10 54550.12 88888.00 2015-09-04 16:00:32.250 247 12581.67 142.10 54550.12 88888.00 2015-09-04 16:00:32.375 247 12581.73 142.07 54550.07 88888.00 2015-09-04 16:00:32.500 247 12581.75 142.07 54550.07 88888.00 2015-09-04 16:00:32.625 247 12581.80 142.10 54550.07 88888.00 2015-09-04 16:00:32.750 247 12581.92 142.07 54550.10 88888.00 2015-09-04 16:00:32.875 247 12581.98 142.07 54550.10 88888.00 2015-09-04 16:00:33.000 247 12582.02 142.07 54550.10 88888.00 2015-09-04 16:00:33.125 247 12582.05 142.07 54550.10 88888.00 2015-09-04 16:00:33.250 247 12582.02 142.03 54550.07 88888.00 2015-09-04 16:00:33.375 247 12582.00 142.05 54550.10 88888.00 2015-09-04 16:00:33.500 247 12582.02 142.05 54550.10 88888.00 2015-09-04 16:00:33.625 247 12582.00 142.03 54550.07 88888.00 2015-09-04 16:00:33.750 247 12582.05 142.03 54550.12 88888.00 2015-09-04 16:00:33.875 247 12582.12 142.05 54550.12 88888.00 2015-09-04 16:00:34.000 247 12582.23 142.05 54550.10 88888.00 2015-09-04 16:00:34.125 247 12582.20 142.05 54550.07 88888.00 2015-09-04 16:00:34.250 247 12582.17 141.95 54550.05 88888.00 2015-09-04 16:00:34.375 247 12582.33 142.00 54550.07 88888.00 2015-09-04 16:00:34.500 247 12582.45 142.00 54550.07 88888.00 2015-09-04 16:00:34.625 247 12582.50 142.00 54550.05 88888.00 2015-09-04 16:00:34.750 247 12582.50 141.97 54550.03 88888.00 2015-09-04 16:00:34.875 247 12582.58 141.97 54550.05 88888.00 2015-09-04 16:00:35.000 247 12582.65 141.95 54550.05 88888.00 2015-09-04 16:00:35.125 247 12582.67 141.95 54550.05 88888.00 2015-09-04 16:00:35.250 247 12582.65 141.95 54550.05 88888.00 2015-09-04 16:00:35.375 247 12582.65 141.97 54550.03 88888.00 2015-09-04 16:00:35.500 247 12582.65 141.95 54550.07 88888.00 2015-09-04 16:00:35.625 247 12582.67 141.95 54550.07 88888.00 2015-09-04 16:00:35.750 247 12582.70 141.93 54550.00 88888.00 2015-09-04 16:00:35.875 247 12582.67 141.93 54550.03 88888.00 2015-09-04 16:00:36.000 247 12582.67 141.93 54550.03 88888.00 2015-09-04 16:00:36.125 247 12582.73 141.93 54550.00 88888.00 2015-09-04 16:00:36.250 247 12582.77 141.88 54550.03 88888.00 2015-09-04 16:00:36.375 247 12582.77 141.85 54550.03 88888.00 2015-09-04 16:00:36.500 247 12582.83 141.85 54550.03 88888.00 2015-09-04 16:00:36.625 247 12582.90 141.90 54550.03 88888.00 2015-09-04 16:00:36.750 247 12583.00 141.90 54550.03 88888.00 2015-09-04 16:00:36.875 247 12583.00 141.88 54549.97 88888.00 2015-09-04 16:00:37.000 247 12583.02 141.85 54549.97 88888.00 2015-09-04 16:00:37.125 247 12583.10 141.82 54550.00 88888.00 2015-09-04 16:00:37.250 247 12583.12 141.85 54550.00 88888.00 2015-09-04 16:00:37.375 247 12583.20 141.85 54550.03 88888.00 2015-09-04 16:00:37.500 247 12583.27 141.85 54550.00 88888.00 2015-09-04 16:00:37.625 247 12583.23 141.80 54550.00 88888.00 2015-09-04 16:00:37.750 247 12583.25 141.78 54549.97 88888.00 2015-09-04 16:00:37.875 247 12583.30 141.80 54549.97 88888.00 2015-09-04 16:00:38.000 247 12583.38 141.75 54549.95 88888.00 2015-09-04 16:00:38.125 247 12583.50 141.72 54550.00 88888.00 2015-09-04 16:00:38.250 247 12583.45 141.75 54550.03 88888.00 2015-09-04 16:00:38.375 247 12583.42 141.75 54550.00 88888.00 2015-09-04 16:00:38.500 247 12583.42 141.70 54550.00 88888.00 2015-09-04 16:00:38.625 247 12583.50 141.65 54550.00 88888.00 2015-09-04 16:00:38.750 247 12583.58 141.68 54549.97 88888.00 2015-09-04 16:00:38.875 247 12583.58 141.68 54550.00 88888.00 2015-09-04 16:00:39.000 247 12583.58 141.68 54550.00 88888.00 2015-09-04 16:00:39.125 247 12583.60 141.65 54550.00 88888.00 2015-09-04 16:00:39.250 247 12583.60 141.62 54549.97 88888.00 2015-09-04 16:00:39.375 247 12583.65 141.62 54549.95 88888.00 2015-09-04 16:00:39.500 247 12583.73 141.60 54549.95 88888.00 2015-09-04 16:00:39.625 247 12583.73 141.57 54549.97 88888.00 2015-09-04 16:00:39.750 247 12583.73 141.57 54549.95 88888.00 2015-09-04 16:00:39.875 247 12583.77 141.55 54549.97 88888.00 2015-09-04 16:00:40.000 247 12583.77 141.53 54549.97 88888.00 2015-09-04 16:00:40.125 247 12583.83 141.55 54550.00 88888.00 2015-09-04 16:00:40.250 247 12583.90 141.53 54549.97 88888.00 2015-09-04 16:00:40.375 247 12583.95 141.53 54549.95 88888.00 2015-09-04 16:00:40.500 247 12583.92 141.50 54549.95 88888.00 2015-09-04 16:00:40.625 247 12583.98 141.50 54549.97 88888.00 2015-09-04 16:00:40.750 247 12584.08 141.53 54550.00 88888.00 2015-09-04 16:00:40.875 247 12584.02 141.53 54549.97 88888.00 2015-09-04 16:00:41.000 247 12583.98 141.53 54549.93 88888.00 2015-09-04 16:00:41.125 247 12583.98 141.47 54549.95 88888.00 2015-09-04 16:00:41.250 247 12584.08 141.50 54549.97 88888.00 2015-09-04 16:00:41.375 247 12584.12 141.50 54550.00 88888.00 2015-09-04 16:00:41.500 247 12584.12 141.47 54549.93 88888.00 2015-09-04 16:00:41.625 247 12584.17 141.47 54549.97 88888.00 2015-09-04 16:00:41.750 247 12584.25 141.47 54549.97 88888.00 2015-09-04 16:00:41.875 247 12584.25 141.47 54549.93 88888.00 2015-09-04 16:00:42.000 247 12584.27 141.47 54549.95 88888.00 2015-09-04 16:00:42.125 247 12584.30 141.47 54549.95 88888.00 2015-09-04 16:00:42.250 247 12584.25 141.47 54549.95 88888.00 2015-09-04 16:00:42.375 247 12584.35 141.45 54549.95 88888.00 2015-09-04 16:00:42.500 247 12584.45 141.45 54549.97 88888.00 2015-09-04 16:00:42.625 247 12584.45 141.45 54549.97 88888.00 2015-09-04 16:00:42.750 247 12584.38 141.43 54550.00 88888.00 2015-09-04 16:00:42.875 247 12584.38 141.45 54549.97 88888.00 2015-09-04 16:00:43.000 247 12584.48 141.47 54549.97 88888.00 2015-09-04 16:00:43.125 247 12584.50 141.43 54549.95 88888.00 2015-09-04 16:00:43.250 247 12584.50 141.38 54549.97 88888.00 2015-09-04 16:00:43.375 247 12584.48 141.38 54549.97 88888.00 2015-09-04 16:00:43.500 247 12584.50 141.40 54550.00 88888.00 2015-09-04 16:00:43.625 247 12584.50 141.38 54550.00 88888.00 2015-09-04 16:00:43.750 247 12584.58 141.35 54550.03 88888.00 2015-09-04 16:00:43.875 247 12584.60 141.38 54550.05 88888.00 2015-09-04 16:00:44.000 247 12584.60 141.35 54550.05 88888.00 2015-09-04 16:00:44.125 247 12584.60 141.35 54550.03 88888.00 2015-09-04 16:00:44.250 247 12584.60 141.32 54550.05 88888.00 2015-09-04 16:00:44.375 247 12584.65 141.35 54550.00 88888.00 2015-09-04 16:00:44.500 247 12584.75 141.35 54549.97 88888.00 2015-09-04 16:00:44.625 247 12584.77 141.32 54550.00 88888.00 2015-09-04 16:00:44.750 247 12584.73 141.32 54550.00 88888.00 2015-09-04 16:00:44.875 247 12584.70 141.30 54550.00 88888.00 2015-09-04 16:00:45.000 247 12584.77 141.30 54550.00 88888.00 2015-09-04 16:00:45.125 247 12584.83 141.32 54550.03 88888.00 2015-09-04 16:00:45.250 247 12584.88 141.30 54550.00 88888.00 2015-09-04 16:00:45.375 247 12584.90 141.28 54549.97 88888.00 2015-09-04 16:00:45.500 247 12584.90 141.28 54550.00 88888.00 2015-09-04 16:00:45.625 247 12584.90 141.28 54550.03 88888.00 2015-09-04 16:00:45.750 247 12584.92 141.28 54549.97 88888.00 2015-09-04 16:00:45.875 247 12584.98 141.30 54550.00 88888.00 2015-09-04 16:00:46.000 247 12585.02 141.30 54550.03 88888.00 2015-09-04 16:00:46.125 247 12585.05 141.28 54550.03 88888.00 2015-09-04 16:00:46.250 247 12585.02 141.28 54550.00 88888.00 2015-09-04 16:00:46.375 247 12585.05 141.25 54550.00 88888.00 2015-09-04 16:00:46.500 247 12585.10 141.25 54550.00 88888.00 2015-09-04 16:00:46.625 247 12585.10 141.28 54550.03 88888.00 2015-09-04 16:00:46.750 247 12585.10 141.28 54550.03 88888.00 2015-09-04 16:00:46.875 247 12585.12 141.28 54550.03 88888.00 2015-09-04 16:00:47.000 247 12585.12 141.28 54550.03 88888.00 2015-09-04 16:00:47.125 247 12585.15 141.25 54550.05 88888.00 2015-09-04 16:00:47.250 247 12585.20 141.25 54550.05 88888.00 2015-09-04 16:00:47.375 247 12585.33 141.22 54550.03 88888.00 2015-09-04 16:00:47.500 247 12585.35 141.25 54550.05 88888.00 2015-09-04 16:00:47.625 247 12585.25 141.22 54550.03 88888.00 2015-09-04 16:00:47.750 247 12585.25 141.20 54550.03 88888.00 2015-09-04 16:00:47.875 247 12585.30 141.20 54550.03 88888.00 2015-09-04 16:00:48.000 247 12585.40 141.20 54550.03 88888.00 2015-09-04 16:00:48.125 247 12585.38 141.20 54550.05 88888.00 2015-09-04 16:00:48.250 247 12585.38 141.20 54550.03 88888.00 2015-09-04 16:00:48.375 247 12585.42 141.18 54550.00 88888.00 2015-09-04 16:00:48.500 247 12585.45 141.18 54550.00 88888.00 2015-09-04 16:00:48.625 247 12585.45 141.12 54550.00 88888.00 2015-09-04 16:00:48.750 247 12585.50 141.15 54550.03 88888.00 2015-09-04 16:00:48.875 247 12585.52 141.12 54550.05 88888.00 2015-09-04 16:00:49.000 247 12585.55 141.12 54550.05 88888.00 2015-09-04 16:00:49.125 247 12585.50 141.12 54550.05 88888.00 2015-09-04 16:00:49.250 247 12585.52 141.12 54550.05 88888.00 2015-09-04 16:00:49.375 247 12585.60 141.10 54550.05 88888.00 2015-09-04 16:00:49.500 247 12585.65 141.07 54550.07 88888.00 2015-09-04 16:00:49.625 247 12585.67 141.07 54550.05 88888.00 2015-09-04 16:00:49.750 247 12585.67 141.05 54550.07 88888.00 2015-09-04 16:00:49.875 247 12585.67 141.05 54550.07 88888.00 2015-09-04 16:00:50.000 247 12585.65 141.05 54550.05 88888.00 2015-09-04 16:00:50.125 247 12585.65 141.00 54550.03 88888.00 2015-09-04 16:00:50.250 247 12585.60 141.00 54550.05 88888.00 2015-09-04 16:00:50.375 247 12585.67 141.00 54550.05 88888.00 2015-09-04 16:00:50.500 247 12585.70 141.03 54550.03 88888.00 2015-09-04 16:00:50.625 247 12585.70 141.00 54550.07 88888.00 2015-09-04 16:00:50.750 247 12585.73 140.97 54550.07 88888.00 2015-09-04 16:00:50.875 247 12585.77 140.97 54550.10 88888.00 2015-09-04 16:00:51.000 247 12585.85 140.97 54550.07 88888.00 2015-09-04 16:00:51.125 247 12585.90 140.95 54550.10 88888.00 2015-09-04 16:00:51.250 247 12585.90 140.93 54550.10 88888.00 2015-09-04 16:00:51.375 247 12585.92 140.90 54550.07 88888.00 2015-09-04 16:00:51.500 247 12586.00 140.93 54550.07 88888.00 2015-09-04 16:00:51.625 247 12586.05 140.93 54550.05 88888.00 2015-09-04 16:00:51.750 247 12586.00 140.85 54550.05 88888.00 2015-09-04 16:00:51.875 247 12586.00 140.82 54550.07 88888.00 2015-09-04 16:00:52.000 247 12586.02 140.82 54550.07 88888.00 2015-09-04 16:00:52.125 247 12586.02 140.82 54550.10 88888.00 2015-09-04 16:00:52.250 247 12586.02 140.82 54550.12 88888.00 2015-09-04 16:00:52.375 247 12586.05 140.80 54550.07 88888.00 2015-09-04 16:00:52.500 247 12586.10 140.78 54550.10 88888.00 2015-09-04 16:00:52.625 247 12586.10 140.78 54550.15 88888.00 2015-09-04 16:00:52.750 247 12586.15 140.80 54550.10 88888.00 2015-09-04 16:00:52.875 247 12586.15 140.78 54550.10 88888.00 2015-09-04 16:00:53.000 247 12586.17 140.75 54550.10 88888.00 2015-09-04 16:00:53.125 247 12586.20 140.75 54550.10 88888.00 2015-09-04 16:00:53.250 247 12586.23 140.72 54550.12 88888.00 2015-09-04 16:00:53.375 247 12586.33 140.70 54550.12 88888.00 2015-09-04 16:00:53.500 247 12586.38 140.70 54550.15 88888.00 2015-09-04 16:00:53.625 247 12586.35 140.68 54550.15 88888.00 2015-09-04 16:00:53.750 247 12586.35 140.65 54550.15 88888.00 2015-09-04 16:00:53.875 247 12586.35 140.68 54550.12 88888.00 2015-09-04 16:00:54.000 247 12586.35 140.62 54550.10 88888.00 2015-09-04 16:00:54.125 247 12586.40 140.57 54550.12 88888.00 2015-09-04 16:00:54.250 247 12586.38 140.53 54550.15 88888.00 2015-09-04 16:00:54.375 247 12586.42 140.55 54550.15 88888.00 2015-09-04 16:00:54.500 247 12586.42 140.55 54550.15 88888.00 2015-09-04 16:00:54.625 247 12586.45 140.53 54550.15 88888.00 2015-09-04 16:00:54.750 247 12586.50 140.47 54550.12 88888.00 2015-09-04 16:00:54.875 247 12586.50 140.50 54550.18 88888.00 2015-09-04 16:00:55.000 247 12586.52 140.47 54550.18 88888.00 2015-09-04 16:00:55.125 247 12586.58 140.45 54550.18 88888.00 2015-09-04 16:00:55.250 247 12586.55 140.43 54550.18 88888.00 2015-09-04 16:00:55.375 247 12586.60 140.45 54550.18 88888.00 2015-09-04 16:00:55.500 247 12586.65 140.43 54550.20 88888.00 2015-09-04 16:00:55.625 247 12586.65 140.43 54550.20 88888.00 2015-09-04 16:00:55.750 247 12586.65 140.43 54550.22 88888.00 2015-09-04 16:00:55.875 247 12586.65 140.45 54550.12 88888.00 2015-09-04 16:00:56.000 247 12586.65 140.40 54550.00 88888.00 2015-09-04 16:00:56.125 247 12586.65 140.35 54550.00 88888.00 2015-09-04 16:00:56.250 247 12586.65 140.32 54550.07 88888.00 2015-09-04 16:00:56.375 247 12586.67 140.35 54550.10 88888.00 2015-09-04 16:00:56.500 247 12586.70 140.38 54550.05 88888.00 2015-09-04 16:00:56.625 247 12586.73 140.35 54550.05 88888.00 2015-09-04 16:00:56.750 247 12586.70 140.30 54550.03 88888.00 2015-09-04 16:00:56.875 247 12586.75 140.25 54550.03 88888.00 2015-09-04 16:00:57.000 247 12586.83 140.28 54550.05 88888.00 2015-09-04 16:00:57.125 247 12586.83 140.30 54550.05 88888.00 2015-09-04 16:00:57.250 247 12586.83 140.28 54550.05 88888.00 2015-09-04 16:00:57.375 247 12586.88 140.22 54550.05 88888.00 2015-09-04 16:00:57.500 247 12586.92 140.22 54550.10 88888.00 2015-09-04 16:00:57.625 247 12586.98 140.22 54550.10 88888.00 2015-09-04 16:00:57.750 247 12586.95 140.20 54550.05 88888.00 2015-09-04 16:00:57.875 247 12586.98 140.15 54550.07 88888.00 2015-09-04 16:00:58.000 247 12586.98 140.12 54550.07 88888.00 2015-09-04 16:00:58.125 247 12587.00 140.20 54550.12 88888.00 2015-09-04 16:00:58.250 247 12587.00 140.15 54550.12 88888.00 2015-09-04 16:00:58.375 247 12586.98 140.10 54550.10 88888.00 2015-09-04 16:00:58.500 247 12587.00 140.07 54550.07 88888.00 2015-09-04 16:00:58.625 247 12586.98 140.05 54550.07 88888.00 2015-09-04 16:00:58.750 247 12587.00 140.05 54550.07 88888.00 2015-09-04 16:00:58.875 247 12587.02 140.05 54550.07 88888.00 2015-09-04 16:00:59.000 247 12587.10 140.05 54550.07 88888.00 2015-09-04 16:00:59.125 247 12587.08 140.05 54550.12 88888.00 2015-09-04 16:00:59.250 247 12587.10 140.03 54550.12 88888.00 2015-09-04 16:00:59.375 247 12587.17 140.03 54550.10 88888.00 2015-09-04 16:00:59.500 247 12587.20 140.00 54550.10 88888.00 2015-09-04 16:00:59.625 247 12587.20 139.97 54550.10 88888.00 2015-09-04 16:00:59.750 247 12587.17 139.95 54550.10 88888.00 2015-09-04 16:00:59.875 247 12587.12 139.93 54550.10 88888.00 2015-09-04 16:01:00.000 247 12587.10 139.90 54550.10 88888.00 2015-09-04 16:01:00.125 247 12587.12 139.90 54550.12 88888.00 2015-09-04 16:01:00.250 247 12587.15 139.88 54550.12 88888.00 2015-09-04 16:01:00.375 247 12587.23 139.90 54550.12 88888.00 2015-09-04 16:01:00.500 247 12587.25 139.82 54550.10 88888.00 2015-09-04 16:01:00.625 247 12587.27 139.80 54550.12 88888.00 2015-09-04 16:01:00.750 247 12587.23 139.78 54550.12 88888.00 2015-09-04 16:01:00.875 247 12587.27 139.78 54550.12 88888.00 2015-09-04 16:01:01.000 247 12587.42 139.72 54550.15 88888.00 2015-09-04 16:01:01.125 247 12587.45 139.70 54550.15 88888.00 2015-09-04 16:01:01.250 247 12587.35 139.68 54550.20 88888.00 2015-09-04 16:01:01.375 247 12587.33 139.68 54550.20 88888.00 2015-09-04 16:01:01.500 247 12587.33 139.62 54550.18 88888.00 2015-09-04 16:01:01.625 247 12587.42 139.62 54550.20 88888.00 2015-09-04 16:01:01.750 247 12587.45 139.62 54550.18 88888.00 2015-09-04 16:01:01.875 247 12587.42 139.60 54550.15 88888.00 2015-09-04 16:01:02.000 247 12587.38 139.55 54550.15 88888.00 2015-09-04 16:01:02.125 247 12587.42 139.55 54550.20 88888.00 2015-09-04 16:01:02.250 247 12587.42 139.47 54550.20 88888.00 2015-09-04 16:01:02.375 247 12587.40 139.47 54550.20 88888.00 2015-09-04 16:01:02.500 247 12587.38 139.43 54550.20 88888.00 2015-09-04 16:01:02.625 247 12587.45 139.43 54550.20 88888.00 2015-09-04 16:01:02.750 247 12587.55 139.45 54550.20 88888.00 2015-09-04 16:01:02.875 247 12587.52 139.43 54550.22 88888.00 2015-09-04 16:01:03.000 247 12587.48 139.43 54550.22 88888.00 2015-09-04 16:01:03.125 247 12587.50 139.40 54550.22 88888.00 2015-09-04 16:01:03.250 247 12587.55 139.32 54550.22 88888.00 2015-09-04 16:01:03.375 247 12587.58 139.28 54550.22 88888.00 2015-09-04 16:01:03.500 247 12587.62 139.28 54550.22 88888.00 2015-09-04 16:01:03.625 247 12587.65 139.28 54550.25 88888.00 2015-09-04 16:01:03.750 247 12587.65 139.25 54550.22 88888.00 2015-09-04 16:01:03.875 247 12587.70 139.20 54550.25 88888.00 2015-09-04 16:01:04.000 247 12587.67 139.18 54550.28 88888.00 2015-09-04 16:01:04.125 247 12587.67 139.18 54550.28 88888.00 2015-09-04 16:01:04.250 247 12587.67 139.18 54550.28 88888.00 2015-09-04 16:01:04.375 247 12587.73 139.15 54550.28 88888.00 2015-09-04 16:01:04.500 247 12587.77 139.15 54550.25 88888.00 2015-09-04 16:01:04.625 247 12587.85 139.15 54550.25 88888.00 2015-09-04 16:01:04.750 247 12587.83 139.12 54550.28 88888.00 2015-09-04 16:01:04.875 247 12587.88 139.12 54550.28 88888.00 2015-09-04 16:01:05.000 247 12587.85 139.12 54550.30 88888.00 2015-09-04 16:01:05.125 247 12587.83 139.10 54550.32 88888.00 2015-09-04 16:01:05.250 247 12587.80 139.05 54550.32 88888.00 2015-09-04 16:01:05.375 247 12587.90 139.03 54550.32 88888.00 2015-09-04 16:01:05.500 247 12587.92 139.00 54550.32 88888.00 2015-09-04 16:01:05.625 247 12587.90 139.00 54550.30 88888.00 2015-09-04 16:01:05.750 247 12587.88 139.00 54550.32 88888.00 2015-09-04 16:01:05.875 247 12587.88 138.97 54550.32 88888.00 2015-09-04 16:01:06.000 247 12587.88 138.95 54550.30 88888.00 2015-09-04 16:01:06.125 247 12587.85 138.95 54550.30 88888.00 2015-09-04 16:01:06.250 247 12587.85 138.88 54550.32 88888.00 2015-09-04 16:01:06.375 247 12587.90 138.88 54550.35 88888.00 2015-09-04 16:01:06.500 247 12587.92 138.85 54550.35 88888.00 2015-09-04 16:01:06.625 247 12588.00 138.82 54550.35 88888.00 2015-09-04 16:01:06.750 247 12588.02 138.85 54550.35 88888.00 2015-09-04 16:01:06.875 247 12588.10 138.82 54550.35 88888.00 2015-09-04 16:01:07.000 247 12588.12 138.80 54550.38 88888.00 2015-09-04 16:01:07.125 247 12588.15 138.80 54550.38 88888.00 2015-09-04 16:01:07.250 247 12588.10 138.72 54550.38 88888.00 2015-09-04 16:01:07.375 247 12588.15 138.70 54550.38 88888.00 2015-09-04 16:01:07.500 247 12588.17 138.68 54550.38 88888.00 2015-09-04 16:01:07.625 247 12588.12 138.65 54550.38 88888.00 2015-09-04 16:01:07.750 247 12588.15 138.65 54550.40 88888.00 2015-09-04 16:01:07.875 247 12588.23 138.62 54550.40 88888.00 2015-09-04 16:01:08.000 247 12588.30 138.60 54550.40 88888.00 2015-09-04 16:01:08.125 247 12588.30 138.60 54550.40 88888.00 2015-09-04 16:01:08.250 247 12588.25 138.55 54550.43 88888.00 2015-09-04 16:01:08.375 247 12588.33 138.55 54550.43 88888.00 2015-09-04 16:01:08.500 247 12588.38 138.53 54550.45 88888.00 2015-09-04 16:01:08.625 247 12588.27 138.47 54550.43 88888.00 2015-09-04 16:01:08.750 247 12588.27 138.47 54550.43 88888.00 2015-09-04 16:01:08.875 247 12588.33 138.45 54550.43 88888.00 2015-09-04 16:01:09.000 247 12588.40 138.40 54550.43 88888.00 2015-09-04 16:01:09.125 247 12588.35 138.38 54550.45 88888.00 2015-09-04 16:01:09.250 247 12588.25 138.35 54550.47 88888.00 2015-09-04 16:01:09.375 247 12588.35 138.38 54550.47 88888.00 2015-09-04 16:01:09.500 247 12588.35 138.32 54550.50 88888.00 2015-09-04 16:01:09.625 247 12588.35 138.30 54550.50 88888.00 2015-09-04 16:01:09.750 247 12588.33 138.28 54550.50 88888.00 2015-09-04 16:01:09.875 247 12588.33 138.28 54550.47 88888.00 2015-09-04 16:01:10.000 247 12588.33 138.25 54550.50 88888.00 2015-09-04 16:01:10.125 247 12588.42 138.25 54550.50 88888.00 2015-09-04 16:01:10.250 247 12588.45 138.22 54550.50 88888.00 2015-09-04 16:01:10.375 247 12588.45 138.18 54550.50 88888.00 2015-09-04 16:01:10.500 247 12588.45 138.20 54550.50 88888.00 2015-09-04 16:01:10.625 247 12588.45 138.18 54550.50 88888.00 2015-09-04 16:01:10.750 247 12588.48 138.15 54550.53 88888.00 2015-09-04 16:01:10.875 247 12588.55 138.15 54550.53 88888.00 2015-09-04 16:01:11.000 247 12588.45 138.07 54550.53 88888.00 2015-09-04 16:01:11.125 247 12588.42 138.07 54550.53 88888.00 2015-09-04 16:01:11.250 247 12588.45 138.03 54550.53 88888.00 2015-09-04 16:01:11.375 247 12588.50 138.03 54550.53 88888.00 2015-09-04 16:01:11.500 247 12588.50 138.00 54550.55 88888.00 2015-09-04 16:01:11.625 247 12588.52 137.97 54550.55 88888.00 2015-09-04 16:01:11.750 247 12588.60 137.97 54550.55 88888.00 2015-09-04 16:01:11.875 247 12588.67 137.95 54550.55 88888.00 2015-09-04 16:01:12.000 247 12588.65 137.95 54550.57 88888.00 2015-09-04 16:01:12.125 247 12588.65 137.93 54550.60 88888.00 2015-09-04 16:01:12.250 247 12588.67 137.90 54550.60 88888.00 2015-09-04 16:01:12.375 247 12588.75 137.90 54550.60 88888.00 2015-09-04 16:01:12.500 247 12588.75 137.85 54550.60 88888.00 2015-09-04 16:01:12.625 247 12588.75 137.82 54550.60 88888.00 2015-09-04 16:01:12.750 247 12588.75 137.78 54550.57 88888.00 2015-09-04 16:01:12.875 247 12588.77 137.80 54550.60 88888.00 2015-09-04 16:01:13.000 247 12588.77 137.75 54550.60 88888.00 2015-09-04 16:01:13.125 247 12588.77 137.72 54550.60 88888.00 2015-09-04 16:01:13.250 247 12588.75 137.70 54550.60 88888.00 2015-09-04 16:01:13.375 247 12588.75 137.70 54550.60 88888.00 2015-09-04 16:01:13.500 247 12588.80 137.70 54550.62 88888.00 2015-09-04 16:01:13.625 247 12588.83 137.65 54550.62 88888.00 2015-09-04 16:01:13.750 247 12588.83 137.62 54550.62 88888.00 2015-09-04 16:01:13.875 247 12588.83 137.60 54550.62 88888.00 2015-09-04 16:01:14.000 247 12588.85 137.60 54550.62 88888.00 2015-09-04 16:01:14.125 247 12588.83 137.57 54550.65 88888.00 2015-09-04 16:01:14.250 247 12588.75 137.55 54550.65 88888.00 2015-09-04 16:01:14.375 247 12588.77 137.55 54550.68 88888.00 2015-09-04 16:01:14.500 247 12588.85 137.50 54550.65 88888.00 2015-09-04 16:01:14.625 247 12588.88 137.47 54550.70 88888.00 2015-09-04 16:01:14.750 247 12588.90 137.45 54550.70 88888.00 2015-09-04 16:01:14.875 247 12588.90 137.43 54550.70 88888.00 2015-09-04 16:01:15.000 247 12588.85 137.43 54550.68 88888.00 2015-09-04 16:01:15.125 247 12588.80 137.40 54550.70 88888.00 2015-09-04 16:01:15.250 247 12588.80 137.35 54550.68 88888.00 2015-09-04 16:01:15.375 247 12588.80 137.35 54550.70 88888.00 2015-09-04 16:01:15.500 247 12588.83 137.30 54550.72 88888.00 2015-09-04 16:01:15.625 247 12588.85 137.30 54550.70 88888.00 2015-09-04 16:01:15.750 247 12588.90 137.25 54550.70 88888.00 2015-09-04 16:01:15.875 247 12588.95 137.25 54550.70 88888.00 2015-09-04 16:01:16.000 247 12588.98 137.25 54550.72 88888.00 2015-09-04 16:01:16.125 247 12588.95 137.25 54550.75 88888.00 2015-09-04 16:01:16.250 247 12588.92 137.15 54550.75 88888.00 2015-09-04 16:01:16.375 247 12588.95 137.18 54550.72 88888.00 2015-09-04 16:01:16.500 247 12588.95 137.12 54550.75 88888.00 2015-09-04 16:01:16.625 247 12588.98 137.10 54550.78 88888.00 2015-09-04 16:01:16.750 247 12588.98 137.10 54550.75 88888.00 2015-09-04 16:01:16.875 247 12589.00 137.05 54550.72 88888.00 2015-09-04 16:01:17.000 247 12589.12 137.10 54550.70 88888.00 2015-09-04 16:01:17.125 247 12589.17 137.07 54550.72 88888.00 2015-09-04 16:01:17.250 247 12589.12 137.00 54550.75 88888.00 2015-09-04 16:01:17.375 247 12589.10 136.97 54550.78 88888.00 2015-09-04 16:01:17.500 247 12589.17 136.97 54550.80 88888.00 2015-09-04 16:01:17.625 247 12589.15 136.95 54550.80 88888.00 2015-09-04 16:01:17.750 247 12589.17 136.93 54550.80 88888.00 2015-09-04 16:01:17.875 247 12589.20 136.93 54550.80 88888.00 2015-09-04 16:01:18.000 247 12589.20 136.90 54550.80 88888.00 2015-09-04 16:01:18.125 247 12589.17 136.93 54550.82 88888.00 2015-09-04 16:01:18.250 247 12589.20 136.90 54550.85 88888.00 2015-09-04 16:01:18.375 247 12589.27 136.90 54550.85 88888.00 2015-09-04 16:01:18.500 247 12589.27 136.88 54550.85 88888.00 2015-09-04 16:01:18.625 247 12589.25 136.82 54550.82 88888.00 2015-09-04 16:01:18.750 247 12589.23 136.80 54550.82 88888.00 2015-09-04 16:01:18.875 247 12589.25 136.80 54550.85 88888.00 2015-09-04 16:01:19.000 247 12589.23 136.82 54550.85 88888.00 2015-09-04 16:01:19.125 247 12589.25 136.80 54550.88 88888.00 2015-09-04 16:01:19.250 247 12589.33 136.78 54550.90 88888.00 2015-09-04 16:01:19.375 247 12589.38 136.78 54550.90 88888.00 2015-09-04 16:01:19.500 247 12589.35 136.72 54550.90 88888.00 2015-09-04 16:01:19.625 247 12589.33 136.70 54550.88 88888.00 2015-09-04 16:01:19.750 247 12589.35 136.70 54550.90 88888.00 2015-09-04 16:01:19.875 247 12589.40 136.70 54550.90 88888.00 2015-09-04 16:01:20.000 247 12589.38 136.65 54550.90 88888.00 2015-09-04 16:01:20.125 247 12589.40 136.65 54550.90 88888.00 2015-09-04 16:01:20.250 247 12589.45 136.60 54550.93 88888.00 2015-09-04 16:01:20.375 247 12589.45 136.62 54550.95 88888.00 2015-09-04 16:01:20.500 247 12589.35 136.55 54550.97 88888.00 2015-09-04 16:01:20.625 247 12589.35 136.53 54550.97 88888.00 2015-09-04 16:01:20.750 247 12589.42 136.53 54550.95 88888.00 2015-09-04 16:01:20.875 247 12589.42 136.50 54550.95 88888.00 2015-09-04 16:01:21.000 247 12589.50 136.47 54550.95 88888.00 2015-09-04 16:01:21.125 247 12589.55 136.45 54550.97 88888.00 2015-09-04 16:01:21.250 247 12589.52 136.43 54551.00 88888.00 2015-09-04 16:01:21.375 247 12589.52 136.40 54550.97 88888.00 2015-09-04 16:01:21.500 247 12589.48 136.38 54550.97 88888.00 2015-09-04 16:01:21.625 247 12589.48 136.35 54550.95 88888.00 2015-09-04 16:01:21.750 247 12589.52 136.32 54551.00 88888.00 2015-09-04 16:01:21.875 247 12589.55 136.30 54551.00 88888.00 2015-09-04 16:01:22.000 247 12589.48 136.25 54550.97 88888.00 2015-09-04 16:01:22.125 247 12589.50 136.25 54551.00 88888.00 2015-09-04 16:01:22.250 247 12589.48 136.20 54551.00 88888.00 2015-09-04 16:01:22.375 247 12589.58 136.22 54551.00 88888.00 2015-09-04 16:01:22.500 247 12589.55 136.22 54551.03 88888.00 2015-09-04 16:01:22.625 247 12589.60 136.22 54551.03 88888.00 2015-09-04 16:01:22.750 247 12589.67 136.18 54551.03 88888.00 2015-09-04 16:01:22.875 247 12589.65 136.15 54551.03 88888.00 2015-09-04 16:01:23.000 247 12589.65 136.12 54551.00 88888.00 2015-09-04 16:01:23.125 247 12589.62 136.07 54551.05 88888.00 2015-09-04 16:01:23.250 247 12589.62 136.05 54551.05 88888.00 2015-09-04 16:01:23.375 247 12589.70 136.05 54551.07 88888.00 2015-09-04 16:01:23.500 247 12589.70 136.03 54551.05 88888.00 2015-09-04 16:01:23.625 247 12589.65 136.00 54551.07 88888.00 2015-09-04 16:01:23.750 247 12589.62 135.97 54551.07 88888.00 2015-09-04 16:01:23.875 247 12589.58 135.95 54551.07 88888.00 2015-09-04 16:01:24.000 247 12589.52 135.95 54551.07 88888.00 2015-09-04 16:01:24.125 247 12589.58 135.95 54551.10 88888.00 2015-09-04 16:01:24.250 247 12589.62 135.93 54551.12 88888.00 2015-09-04 16:01:24.375 247 12589.62 135.90 54551.12 88888.00 2015-09-04 16:01:24.500 247 12589.58 135.88 54551.10 88888.00 2015-09-04 16:01:24.625 247 12589.50 135.88 54551.15 88888.00 2015-09-04 16:01:24.750 247 12589.50 135.85 54551.15 88888.00 2015-09-04 16:01:24.875 247 12589.62 135.80 54551.18 88888.00 2015-09-04 16:01:25.000 247 12589.67 135.80 54551.12 88888.00 2015-09-04 16:01:25.125 247 12589.65 135.78 54551.12 88888.00 2015-09-04 16:01:25.250 247 12589.60 135.75 54551.15 88888.00 2015-09-04 16:01:25.375 247 12589.58 135.72 54551.18 88888.00 2015-09-04 16:01:25.500 247 12589.60 135.72 54551.15 88888.00 2015-09-04 16:01:25.625 247 12589.65 135.75 54551.15 88888.00 2015-09-04 16:01:25.750 247 12589.70 135.72 54551.18 88888.00 2015-09-04 16:01:25.875 247 12589.70 135.68 54551.20 88888.00 2015-09-04 16:01:26.000 247 12589.62 135.62 54551.18 88888.00 2015-09-04 16:01:26.125 247 12589.65 135.60 54551.20 88888.00 2015-09-04 16:01:26.250 247 12589.65 135.60 54551.20 88888.00 2015-09-04 16:01:26.375 247 12589.65 135.62 54551.20 88888.00 2015-09-04 16:01:26.500 247 12589.60 135.57 54551.18 88888.00 2015-09-04 16:01:26.625 247 12589.62 135.55 54551.20 88888.00 2015-09-04 16:01:26.750 247 12589.62 135.50 54551.20 88888.00 2015-09-04 16:01:26.875 247 12589.65 135.50 54551.25 88888.00 2015-09-04 16:01:27.000 247 12589.70 135.50 54551.22 88888.00 2015-09-04 16:01:27.125 247 12589.67 135.47 54551.22 88888.00 2015-09-04 16:01:27.250 247 12589.73 135.45 54551.25 88888.00 2015-09-04 16:01:27.375 247 12589.77 135.45 54551.28 88888.00 2015-09-04 16:01:27.500 247 12589.80 135.47 54551.28 88888.00 2015-09-04 16:01:27.625 247 12589.83 135.45 54551.25 88888.00 2015-09-04 16:01:27.750 247 12589.85 135.40 54551.25 88888.00 2015-09-04 16:01:27.875 247 12589.77 135.38 54551.28 88888.00 2015-09-04 16:01:28.000 247 12589.75 135.35 54551.25 88888.00 2015-09-04 16:01:28.125 247 12589.75 135.32 54551.28 88888.00 2015-09-04 16:01:28.250 247 12589.77 135.30 54551.30 88888.00 2015-09-04 16:01:28.375 247 12589.80 135.32 54551.30 88888.00 2015-09-04 16:01:28.500 247 12589.77 135.28 54551.30 88888.00 2015-09-04 16:01:28.625 247 12589.77 135.25 54551.30 88888.00 2015-09-04 16:01:28.750 247 12589.75 135.20 54551.32 88888.00 2015-09-04 16:01:28.875 247 12589.77 135.20 54551.32 88888.00 2015-09-04 16:01:29.000 247 12589.73 135.22 54551.32 88888.00 2015-09-04 16:01:29.125 247 12589.62 135.18 54551.32 88888.00 2015-09-04 16:01:29.250 247 12589.60 135.12 54551.32 88888.00 2015-09-04 16:01:29.375 247 12589.65 135.07 54551.35 88888.00 2015-09-04 16:01:29.500 247 12589.62 135.07 54551.35 88888.00 2015-09-04 16:01:29.625 247 12589.65 135.07 54551.32 88888.00 2015-09-04 16:01:29.750 247 12589.67 135.05 54551.32 88888.00 2015-09-04 16:01:29.875 247 12589.65 134.97 54551.32 88888.00 2015-09-04 16:01:30.000 247 12589.67 134.95 54551.32 88888.00 2015-09-04 16:01:30.125 247 12589.73 134.97 54551.38 88888.00 2015-09-04 16:01:30.250 247 12589.67 134.95 54551.38 88888.00 2015-09-04 16:01:30.375 247 12589.67 134.93 54551.40 88888.00 2015-09-04 16:01:30.500 247 12589.70 134.90 54551.43 88888.00 2015-09-04 16:01:30.625 247 12589.73 134.93 54551.43 88888.00 2015-09-04 16:01:30.750 247 12589.73 134.90 54551.45 88888.00 2015-09-04 16:01:30.875 247 12589.75 134.85 54551.45 88888.00 2015-09-04 16:01:31.000 247 12589.77 134.80 54551.40 88888.00 2015-09-04 16:01:31.125 247 12589.75 134.82 54551.43 88888.00 2015-09-04 16:01:31.250 247 12589.70 134.80 54551.45 88888.00 2015-09-04 16:01:31.375 247 12589.67 134.80 54551.47 88888.00 2015-09-04 16:01:31.500 247 12589.67 134.78 54551.45 88888.00 2015-09-04 16:01:31.625 247 12589.73 134.72 54551.45 88888.00 2015-09-04 16:01:31.750 247 12589.70 134.72 54551.45 88888.00 2015-09-04 16:01:31.875 247 12589.67 134.72 54551.47 88888.00 2015-09-04 16:01:32.000 247 12589.67 134.65 54551.47 88888.00 2015-09-04 16:01:32.125 247 12589.70 134.65 54551.50 88888.00 2015-09-04 16:01:32.250 247 12589.70 134.62 54551.47 88888.00 2015-09-04 16:01:32.375 247 12589.75 134.60 54551.45 88888.00 2015-09-04 16:01:32.500 247 12589.73 134.57 54551.45 88888.00 2015-09-04 16:01:32.625 247 12589.70 134.57 54551.47 88888.00 2015-09-04 16:01:32.750 247 12589.73 134.57 54551.47 88888.00 2015-09-04 16:01:32.875 247 12589.70 134.55 54551.50 88888.00 2015-09-04 16:01:33.000 247 12589.75 134.53 54551.50 88888.00 2015-09-04 16:01:33.125 247 12589.75 134.53 54551.55 88888.00 2015-09-04 16:01:33.250 247 12589.67 134.47 54551.53 88888.00 2015-09-04 16:01:33.375 247 12589.65 134.45 54551.53 88888.00 2015-09-04 16:01:33.500 247 12589.65 134.43 54551.53 88888.00 2015-09-04 16:01:33.625 247 12589.70 134.40 54551.55 88888.00 2015-09-04 16:01:33.750 247 12589.70 134.43 54551.55 88888.00 2015-09-04 16:01:33.875 247 12589.73 134.43 54551.55 88888.00 2015-09-04 16:01:34.000 247 12589.75 134.40 54551.55 88888.00 2015-09-04 16:01:34.125 247 12589.70 134.38 54551.55 88888.00 2015-09-04 16:01:34.250 247 12589.70 134.35 54551.60 88888.00 2015-09-04 16:01:34.375 247 12589.77 134.32 54551.60 88888.00 2015-09-04 16:01:34.500 247 12589.80 134.30 54551.57 88888.00 2015-09-04 16:01:34.625 247 12589.77 134.28 54551.57 88888.00 2015-09-04 16:01:34.750 247 12589.75 134.22 54551.57 88888.00 2015-09-04 16:01:34.875 247 12589.70 134.22 54551.57 88888.00 2015-09-04 16:01:35.000 247 12589.70 134.25 54551.57 88888.00 2015-09-04 16:01:35.125 247 12589.67 134.22 54551.57 88888.00 2015-09-04 16:01:35.250 247 12589.60 134.18 54551.57 88888.00 2015-09-04 16:01:35.375 247 12589.65 134.15 54551.60 88888.00 2015-09-04 16:01:35.500 247 12589.70 134.15 54551.60 88888.00 2015-09-04 16:01:35.625 247 12589.73 134.15 54551.60 88888.00 2015-09-04 16:01:35.750 247 12589.65 134.12 54551.60 88888.00 2015-09-04 16:01:35.875 247 12589.65 134.07 54551.62 88888.00 2015-09-04 16:01:36.000 247 12589.65 134.07 54551.60 88888.00 2015-09-04 16:01:36.125 247 12589.65 134.07 54551.60 88888.00 2015-09-04 16:01:36.250 247 12589.60 134.05 54551.60 88888.00 2015-09-04 16:01:36.375 247 12589.62 134.07 54551.62 88888.00 2015-09-04 16:01:36.500 247 12589.65 134.05 54551.60 88888.00 2015-09-04 16:01:36.625 247 12589.62 134.03 54551.60 88888.00 2015-09-04 16:01:36.750 247 12589.62 133.97 54551.57 88888.00 2015-09-04 16:01:36.875 247 12589.62 133.97 54551.62 88888.00 2015-09-04 16:01:37.000 247 12589.65 133.95 54551.60 88888.00 2015-09-04 16:01:37.125 247 12589.67 133.95 54551.65 88888.00 2015-09-04 16:01:37.250 247 12589.60 133.93 54551.68 88888.00 2015-09-04 16:01:37.375 247 12589.62 133.93 54551.65 88888.00 2015-09-04 16:01:37.500 247 12589.65 133.90 54551.65 88888.00 2015-09-04 16:01:37.625 247 12589.62 133.90 54551.68 88888.00 2015-09-04 16:01:37.750 247 12589.55 133.88 54551.68 88888.00 2015-09-04 16:01:37.875 247 12589.58 133.82 54551.68 88888.00 2015-09-04 16:01:38.000 247 12589.62 133.85 54551.65 88888.00 2015-09-04 16:01:38.125 247 12589.67 133.85 54551.68 88888.00 2015-09-04 16:01:38.250 247 12589.62 133.80 54551.70 88888.00 2015-09-04 16:01:38.375 247 12589.58 133.80 54551.70 88888.00 2015-09-04 16:01:38.500 247 12589.58 133.78 54551.68 88888.00 2015-09-04 16:01:38.625 247 12589.62 133.75 54551.70 88888.00 2015-09-04 16:01:38.750 247 12589.62 133.75 54551.72 88888.00 2015-09-04 16:01:38.875 247 12589.60 133.70 54551.70 88888.00 2015-09-04 16:01:39.000 247 12589.60 133.70 54551.72 88888.00 2015-09-04 16:01:39.125 247 12589.52 133.70 54551.75 88888.00 2015-09-04 16:01:39.250 247 12589.58 133.68 54551.72 88888.00 2015-09-04 16:01:39.375 247 12589.58 133.68 54551.72 88888.00 2015-09-04 16:01:39.500 247 12589.50 133.62 54551.72 88888.00 2015-09-04 16:01:39.625 247 12589.50 133.62 54551.72 88888.00 2015-09-04 16:01:39.750 247 12589.52 133.62 54551.75 88888.00 2015-09-04 16:01:39.875 247 12589.52 133.57 54551.75 88888.00 2015-09-04 16:01:40.000 247 12589.60 133.57 54551.75 88888.00 2015-09-04 16:01:40.125 247 12589.60 133.57 54551.78 88888.00 2015-09-04 16:01:40.250 247 12589.55 133.57 54551.80 88888.00 2015-09-04 16:01:40.375 247 12589.50 133.57 54551.80 88888.00 2015-09-04 16:01:40.500 247 12589.55 133.55 54551.78 88888.00 2015-09-04 16:01:40.625 247 12589.62 133.55 54551.80 88888.00 2015-09-04 16:01:40.750 247 12589.60 133.55 54551.78 88888.00 2015-09-04 16:01:40.875 247 12589.58 133.55 54551.80 88888.00 2015-09-04 16:01:41.000 247 12589.60 133.53 54551.82 88888.00 2015-09-04 16:01:41.125 247 12589.60 133.53 54551.85 88888.00 2015-09-04 16:01:41.250 247 12589.58 133.53 54551.88 88888.00 2015-09-04 16:01:41.375 247 12589.58 133.50 54551.85 88888.00 2015-09-04 16:01:41.500 247 12589.58 133.45 54551.80 88888.00 2015-09-04 16:01:41.625 247 12589.55 133.43 54551.80 88888.00 2015-09-04 16:01:41.750 247 12589.52 133.40 54551.82 88888.00 2015-09-04 16:01:41.875 247 12589.48 133.45 54551.85 88888.00 2015-09-04 16:01:42.000 247 12589.50 133.45 54551.88 88888.00 2015-09-04 16:01:42.125 247 12589.52 133.40 54551.85 88888.00 2015-09-04 16:01:42.250 247 12589.45 133.35 54551.85 88888.00 2015-09-04 16:01:42.375 247 12589.48 133.35 54551.85 88888.00 2015-09-04 16:01:42.500 247 12589.50 133.35 54551.85 88888.00 2015-09-04 16:01:42.625 247 12589.50 133.35 54551.85 88888.00 2015-09-04 16:01:42.750 247 12589.48 133.30 54551.88 88888.00 2015-09-04 16:01:42.875 247 12589.48 133.30 54551.88 88888.00 2015-09-04 16:01:43.000 247 12589.52 133.30 54551.85 88888.00 2015-09-04 16:01:43.125 247 12589.52 133.25 54551.88 88888.00 2015-09-04 16:01:43.250 247 12589.42 133.20 54551.88 88888.00 2015-09-04 16:01:43.375 247 12589.50 133.20 54551.88 88888.00 2015-09-04 16:01:43.500 247 12589.55 133.15 54551.88 88888.00 2015-09-04 16:01:43.625 247 12589.55 133.15 54551.88 88888.00 2015-09-04 16:01:43.750 247 12589.52 133.18 54551.88 88888.00 2015-09-04 16:01:43.875 247 12589.48 133.15 54551.90 88888.00 2015-09-04 16:01:44.000 247 12589.45 133.15 54551.90 88888.00 2015-09-04 16:01:44.125 247 12589.40 133.12 54551.90 88888.00 2015-09-04 16:01:44.250 247 12589.38 133.10 54551.90 88888.00 2015-09-04 16:01:44.375 247 12589.42 133.10 54551.90 88888.00 2015-09-04 16:01:44.500 247 12589.48 133.07 54551.93 88888.00 2015-09-04 16:01:44.625 247 12589.52 133.10 54551.93 88888.00 2015-09-04 16:01:44.750 247 12589.58 133.05 54551.93 88888.00 2015-09-04 16:01:44.875 247 12589.62 133.00 54551.93 88888.00 2015-09-04 16:01:45.000 247 12589.55 133.03 54551.93 88888.00 2015-09-04 16:01:45.125 247 12589.50 133.00 54551.90 88888.00 2015-09-04 16:01:45.250 247 12589.45 132.97 54551.90 88888.00 2015-09-04 16:01:45.375 247 12589.52 132.95 54551.90 88888.00 2015-09-04 16:01:45.500 247 12589.60 132.97 54551.93 88888.00 2015-09-04 16:01:45.625 247 12589.62 132.97 54551.95 88888.00 2015-09-04 16:01:45.750 247 12589.55 132.95 54551.93 88888.00 2015-09-04 16:01:45.875 247 12589.55 132.95 54551.90 88888.00 2015-09-04 16:01:46.000 247 12589.55 132.95 54551.93 88888.00 2015-09-04 16:01:46.125 247 12589.52 132.97 54551.95 88888.00 2015-09-04 16:01:46.250 247 12589.50 132.93 54551.93 88888.00 2015-09-04 16:01:46.375 247 12589.52 132.93 54551.93 88888.00 2015-09-04 16:01:46.500 247 12589.58 132.93 54551.93 88888.00 2015-09-04 16:01:46.625 247 12589.50 132.88 54551.93 88888.00 2015-09-04 16:01:46.750 247 12589.48 132.88 54551.93 88888.00 2015-09-04 16:01:46.875 247 12589.52 132.90 54551.93 88888.00 2015-09-04 16:01:47.000 247 12589.55 132.90 54551.93 88888.00 2015-09-04 16:01:47.125 247 12589.55 132.88 54551.93 88888.00 2015-09-04 16:01:47.250 247 12589.52 132.85 54551.93 88888.00 2015-09-04 16:01:47.375 247 12589.55 132.82 54551.95 88888.00 2015-09-04 16:01:47.500 247 12589.52 132.82 54551.95 88888.00 2015-09-04 16:01:47.625 247 12589.50 132.82 54551.93 88888.00 2015-09-04 16:01:47.750 247 12589.50 132.82 54551.95 88888.00 2015-09-04 16:01:47.875 247 12589.52 132.80 54551.95 88888.00 2015-09-04 16:01:48.000 247 12589.58 132.80 54551.95 88888.00 2015-09-04 16:01:48.125 247 12589.60 132.78 54551.95 88888.00 2015-09-04 16:01:48.250 247 12589.55 132.78 54551.95 88888.00 2015-09-04 16:01:48.375 247 12589.48 132.78 54551.95 88888.00 2015-09-04 16:01:48.500 247 12589.45 132.72 54551.93 88888.00 2015-09-04 16:01:48.625 247 12589.50 132.72 54551.93 88888.00 2015-09-04 16:01:48.750 247 12589.50 132.72 54551.95 88888.00 2015-09-04 16:01:48.875 247 12589.55 132.72 54551.95 88888.00 2015-09-04 16:01:49.000 247 12589.58 132.70 54551.93 88888.00 2015-09-04 16:01:49.125 247 12589.55 132.68 54551.95 88888.00 2015-09-04 16:01:49.250 247 12589.52 132.62 54551.97 88888.00 2015-09-04 16:01:49.375 247 12589.55 132.62 54551.97 88888.00 2015-09-04 16:01:49.500 247 12589.60 132.65 54551.95 88888.00 2015-09-04 16:01:49.625 247 12589.60 132.60 54551.97 88888.00 2015-09-04 16:01:49.750 247 12589.52 132.57 54551.95 88888.00 2015-09-04 16:01:49.875 247 12589.55 132.55 54551.93 88888.00 2015-09-04 16:01:50.000 247 12589.60 132.50 54551.93 88888.00 2015-09-04 16:01:50.125 247 12589.67 132.53 54551.95 88888.00 2015-09-04 16:01:50.250 247 12589.65 132.47 54551.93 88888.00 2015-09-04 16:01:50.375 247 12589.75 132.50 54551.93 88888.00 2015-09-04 16:01:50.500 247 12589.67 132.47 54551.93 88888.00 2015-09-04 16:01:50.625 247 12589.60 132.43 54551.95 88888.00 2015-09-04 16:01:50.750 247 12589.55 132.43 54551.97 88888.00 2015-09-04 16:01:50.875 247 12589.55 132.40 54551.97 88888.00 2015-09-04 16:01:51.000 247 12589.58 132.43 54551.95 88888.00 2015-09-04 16:01:51.125 247 12589.60 132.38 54551.95 88888.00 2015-09-04 16:01:51.250 247 12589.60 132.35 54551.97 88888.00 2015-09-04 16:01:51.375 247 12589.67 132.35 54551.97 88888.00 2015-09-04 16:01:51.500 247 12589.67 132.32 54551.97 88888.00 2015-09-04 16:01:51.625 247 12589.65 132.32 54551.97 88888.00 2015-09-04 16:01:51.750 247 12589.62 132.28 54551.97 88888.00 2015-09-04 16:01:51.875 247 12589.65 132.28 54551.97 88888.00 2015-09-04 16:01:52.000 247 12589.67 132.30 54551.97 88888.00 2015-09-04 16:01:52.125 247 12589.70 132.25 54551.97 88888.00 2015-09-04 16:01:52.250 247 12589.65 132.20 54551.97 88888.00 2015-09-04 16:01:52.375 247 12589.58 132.20 54551.95 88888.00 2015-09-04 16:01:52.500 247 12589.55 132.20 54551.97 88888.00 2015-09-04 16:01:52.625 247 12589.60 132.18 54551.95 88888.00 2015-09-04 16:01:52.750 247 12589.65 132.15 54551.95 88888.00 2015-09-04 16:01:52.875 247 12589.70 132.12 54551.95 88888.00 2015-09-04 16:01:53.000 247 12589.73 132.10 54551.95 88888.00 2015-09-04 16:01:53.125 247 12589.70 132.12 54551.95 88888.00 2015-09-04 16:01:53.250 247 12589.75 132.10 54551.95 88888.00 2015-09-04 16:01:53.375 247 12589.77 132.05 54551.93 88888.00 2015-09-04 16:01:53.500 247 12589.75 132.00 54551.93 88888.00 2015-09-04 16:01:53.625 247 12589.73 132.00 54551.93 88888.00 2015-09-04 16:01:53.750 247 12589.67 132.00 54551.95 88888.00 2015-09-04 16:01:53.875 247 12589.73 132.00 54551.95 88888.00 2015-09-04 16:01:54.000 247 12589.77 131.95 54551.95 88888.00 2015-09-04 16:01:54.125 247 12589.80 131.95 54552.00 88888.00 2015-09-04 16:01:54.250 247 12589.77 131.93 54551.97 88888.00 2015-09-04 16:01:54.375 247 12589.80 131.95 54551.95 88888.00 2015-09-04 16:01:54.500 247 12589.77 131.93 54551.95 88888.00 2015-09-04 16:01:54.625 247 12589.80 131.93 54551.95 88888.00 2015-09-04 16:01:54.750 247 12589.80 131.88 54551.93 88888.00 2015-09-04 16:01:54.875 247 12589.83 131.90 54551.93 88888.00 2015-09-04 16:01:55.000 247 12589.85 131.85 54551.93 88888.00 2015-09-04 16:01:55.125 247 12589.88 131.88 54551.97 88888.00 2015-09-04 16:01:55.250 247 12589.83 131.88 54551.97 88888.00 2015-09-04 16:01:55.375 247 12589.83 131.82 54551.95 88888.00 2015-09-04 16:01:55.500 247 12589.85 131.80 54551.93 88888.00 2015-09-04 16:01:55.625 247 12589.88 131.80 54551.95 88888.00 2015-09-04 16:01:55.750 247 12589.88 131.75 54551.95 88888.00 2015-09-04 16:01:55.875 247 12589.90 131.75 54551.95 88888.00 2015-09-04 16:01:56.000 247 12589.88 131.78 54551.93 88888.00 2015-09-04 16:01:56.125 247 12589.83 131.78 54551.93 88888.00 2015-09-04 16:01:56.250 247 12589.85 131.78 54551.95 88888.00 2015-09-04 16:01:56.375 247 12589.92 131.75 54551.95 88888.00 2015-09-04 16:01:56.500 247 12589.90 131.72 54551.95 88888.00 2015-09-04 16:01:56.625 247 12589.90 131.75 54551.95 88888.00 2015-09-04 16:01:56.750 247 12589.90 131.72 54551.95 88888.00 2015-09-04 16:01:56.875 247 12589.92 131.65 54551.93 88888.00 2015-09-04 16:01:57.000 247 12589.92 131.68 54551.90 88888.00 2015-09-04 16:01:57.125 247 12589.95 131.68 54551.95 88888.00 2015-09-04 16:01:57.250 247 12589.98 131.68 54551.95 88888.00 2015-09-04 16:01:57.375 247 12590.02 131.65 54551.93 88888.00 2015-09-04 16:01:57.500 247 12590.00 131.65 54551.90 88888.00 2015-09-04 16:01:57.625 247 12590.00 131.65 54551.90 88888.00 2015-09-04 16:01:57.750 247 12590.02 131.65 54551.90 88888.00 2015-09-04 16:01:57.875 247 12590.00 131.65 54551.90 88888.00 2015-09-04 16:01:58.000 247 12590.00 131.62 54551.90 88888.00 2015-09-04 16:01:58.125 247 12590.05 131.62 54551.93 88888.00 2015-09-04 16:01:58.250 247 12590.05 131.57 54551.90 88888.00 2015-09-04 16:01:58.375 247 12590.02 131.60 54551.93 88888.00 2015-09-04 16:01:58.500 247 12590.05 131.60 54551.93 88888.00 2015-09-04 16:01:58.625 247 12590.12 131.62 54551.93 88888.00 2015-09-04 16:01:58.750 247 12590.10 131.60 54551.93 88888.00 2015-09-04 16:01:58.875 247 12590.12 131.57 54551.93 88888.00 2015-09-04 16:01:59.000 247 12590.20 131.53 54551.93 88888.00 2015-09-04 16:01:59.125 247 12590.23 131.57 54551.97 88888.00 2015-09-04 16:01:59.250 247 12590.20 131.55 54551.95 88888.00 2015-09-04 16:01:59.375 247 12590.23 131.57 54551.93 88888.00 2015-09-04 16:01:59.500 247 12590.30 131.55 54551.90 88888.00 2015-09-04 16:01:59.625 247 12590.30 131.53 54551.93 88888.00 2015-09-04 16:01:59.750 247 12590.35 131.53 54551.90 88888.00 2015-09-04 16:01:59.875 247 12590.30 131.47 54551.90 88888.00 2015-09-04 16:02:00.000 247 12590.23 131.45 54551.90 88888.00 2015-09-04 16:02:00.125 247 12590.23 131.47 54551.90 88888.00 2015-09-04 16:02:00.250 247 12590.23 131.45 54551.90 88888.00 2015-09-04 16:02:00.375 247 12590.23 131.43 54551.88 88888.00 2015-09-04 16:02:00.500 247 12590.25 131.40 54551.90 88888.00 2015-09-04 16:02:00.625 247 12590.25 131.40 54551.90 88888.00 2015-09-04 16:02:00.750 247 12590.25 131.40 54551.88 88888.00 2015-09-04 16:02:00.875 247 12590.25 131.38 54551.88 88888.00 2015-09-04 16:02:01.000 247 12590.30 131.38 54551.85 88888.00 2015-09-04 16:02:01.125 247 12590.38 131.35 54551.88 88888.00 2015-09-04 16:02:01.250 247 12590.35 131.38 54551.90 88888.00 2015-09-04 16:02:01.375 247 12590.38 131.35 54551.88 88888.00 2015-09-04 16:02:01.500 247 12590.42 131.35 54551.88 88888.00 2015-09-04 16:02:01.625 247 12590.45 131.35 54551.88 88888.00 2015-09-04 16:02:01.750 247 12590.45 131.35 54551.88 88888.00 2015-09-04 16:02:01.875 247 12590.45 131.35 54551.82 88888.00 2015-09-04 16:02:02.000 247 12590.40 131.30 54551.85 88888.00 2015-09-04 16:02:02.125 247 12590.33 131.30 54551.88 88888.00 2015-09-04 16:02:02.250 247 12590.33 131.30 54551.88 88888.00 2015-09-04 16:02:02.375 247 12590.42 131.25 54551.85 88888.00 2015-09-04 16:02:02.500 247 12590.40 131.22 54551.82 88888.00 2015-09-04 16:02:02.625 247 12590.48 131.22 54551.82 88888.00 2015-09-04 16:02:02.750 247 12590.50 131.22 54551.85 88888.00 2015-09-04 16:02:02.875 247 12590.48 131.20 54551.82 88888.00 2015-09-04 16:02:03.000 247 12590.45 131.20 54551.82 88888.00 2015-09-04 16:02:03.125 247 12590.45 131.20 54551.85 88888.00 2015-09-04 16:02:03.250 247 12590.48 131.20 54551.85 88888.00 2015-09-04 16:02:03.375 247 12590.52 131.22 54551.85 88888.00 2015-09-04 16:02:03.500 247 12590.50 131.25 54551.82 88888.00 2015-09-04 16:02:03.625 247 12590.45 131.25 54551.82 88888.00 2015-09-04 16:02:03.750 247 12590.40 131.25 54551.82 88888.00 2015-09-04 16:02:03.875 247 12590.42 131.28 54551.75 88888.00 2015-09-04 16:02:04.000 247 12590.42 131.28 54551.70 88888.00 2015-09-04 16:02:04.125 247 12590.42 131.30 54551.62 88888.00 2015-09-04 16:02:04.250 247 12590.42 131.35 54551.50 88888.00 2015-09-04 16:02:04.375 247 12590.48 131.43 54551.38 88888.00 2015-09-04 16:02:04.500 247 12590.50 131.43 54551.20 88888.00 2015-09-04 16:02:04.625 247 12590.58 131.35 54551.05 88888.00 2015-09-04 16:02:04.750 247 12590.70 131.28 54550.95 88888.00 2015-09-04 16:02:04.875 247 12590.80 131.22 54550.97 88888.00 2015-09-04 16:02:05.000 247 12590.92 131.15 54551.03 88888.00 2015-09-04 16:02:05.125 247 12591.05 131.05 54551.15 88888.00 2015-09-04 16:02:05.250 247 12591.05 131.00 54551.32 88888.00 2015-09-04 16:02:05.375 247 12591.05 131.03 54551.47 88888.00 2015-09-04 16:02:05.500 247 12591.05 130.97 54551.55 88888.00 2015-09-04 16:02:05.625 247 12591.02 130.95 54551.60 88888.00 2015-09-04 16:02:05.750 247 12591.00 130.90 54551.68 88888.00 2015-09-04 16:02:05.875 247 12590.95 130.90 54551.68 88888.00 2015-09-04 16:02:06.000 247 12590.95 130.90 54551.72 88888.00 2015-09-04 16:02:06.125 247 12590.95 130.88 54551.78 88888.00 2015-09-04 16:02:06.250 247 12590.88 130.88 54551.75 88888.00 2015-09-04 16:02:06.375 247 12590.88 130.88 54551.78 88888.00 2015-09-04 16:02:06.500 247 12590.92 130.85 54551.78 88888.00 2015-09-04 16:02:06.625 247 12590.95 130.85 54551.78 88888.00 2015-09-04 16:02:06.750 247 12590.95 130.82 54551.75 88888.00 2015-09-04 16:02:06.875 247 12590.98 130.82 54551.75 88888.00 2015-09-04 16:02:07.000 247 12591.02 130.78 54551.75 88888.00 2015-09-04 16:02:07.125 247 12590.98 130.78 54551.80 88888.00 2015-09-04 16:02:07.250 247 12590.95 130.75 54551.78 88888.00 2015-09-04 16:02:07.375 247 12591.02 130.78 54551.78 88888.00 2015-09-04 16:02:07.500 247 12591.05 130.78 54551.78 88888.00 2015-09-04 16:02:07.625 247 12591.08 130.72 54551.78 88888.00 2015-09-04 16:02:07.750 247 12591.08 130.75 54551.75 88888.00 2015-09-04 16:02:07.875 247 12591.05 130.72 54551.75 88888.00 2015-09-04 16:02:08.000 247 12591.02 130.70 54551.75 88888.00 2015-09-04 16:02:08.125 247 12591.05 130.72 54551.80 88888.00 2015-09-04 16:02:08.250 247 12591.12 130.70 54551.75 88888.00 2015-09-04 16:02:08.375 247 12591.12 130.70 54551.78 88888.00 2015-09-04 16:02:08.500 247 12591.10 130.70 54551.72 88888.00 2015-09-04 16:02:08.625 247 12591.15 130.70 54551.75 88888.00 2015-09-04 16:02:08.750 247 12591.17 130.68 54551.75 88888.00 2015-09-04 16:02:08.875 247 12591.15 130.68 54551.75 88888.00 2015-09-04 16:02:09.000 247 12591.15 130.65 54551.72 88888.00 2015-09-04 16:02:09.125 247 12591.20 130.60 54551.75 88888.00 2015-09-04 16:02:09.250 247 12591.20 130.60 54551.72 88888.00 2015-09-04 16:02:09.375 247 12591.23 130.60 54551.75 88888.00 2015-09-04 16:02:09.500 247 12591.25 130.62 54551.75 88888.00 2015-09-04 16:02:09.625 247 12591.25 130.60 54551.78 88888.00 2015-09-04 16:02:09.750 247 12591.25 130.57 54551.75 88888.00 2015-09-04 16:02:09.875 247 12591.27 130.60 54551.75 88888.00 2015-09-04 16:02:10.000 247 12591.33 130.60 54551.72 88888.00 2015-09-04 16:02:10.125 247 12591.35 130.60 54551.75 88888.00 2015-09-04 16:02:10.250 247 12591.35 130.55 54551.78 88888.00 2015-09-04 16:02:10.375 247 12591.33 130.53 54551.75 88888.00 2015-09-04 16:02:10.500 247 12591.27 130.50 54551.72 88888.00 2015-09-04 16:02:10.625 247 12591.25 130.50 54551.70 88888.00 2015-09-04 16:02:10.750 247 12591.27 130.50 54551.72 88888.00 2015-09-04 16:02:10.875 247 12591.35 130.50 54551.72 88888.00 2015-09-04 16:02:11.000 247 12591.35 130.50 54551.70 88888.00 2015-09-04 16:02:11.125 247 12591.27 130.47 54551.72 88888.00 2015-09-04 16:02:11.250 247 12591.23 130.47 54551.75 88888.00 2015-09-04 16:02:11.375 247 12591.27 130.47 54551.72 88888.00 2015-09-04 16:02:11.500 247 12591.35 130.47 54551.72 88888.00 2015-09-04 16:02:11.625 247 12591.38 130.47 54551.72 88888.00 2015-09-04 16:02:11.750 247 12591.38 130.45 54551.72 88888.00 2015-09-04 16:02:11.875 247 12591.33 130.45 54551.75 88888.00 2015-09-04 16:02:12.000 247 12591.40 130.45 54551.72 88888.00 2015-09-04 16:02:12.125 247 12591.52 130.45 54551.72 88888.00 2015-09-04 16:02:12.250 247 12591.50 130.43 54551.75 88888.00 2015-09-04 16:02:12.375 247 12591.42 130.47 54551.75 88888.00 2015-09-04 16:02:12.500 247 12591.42 130.45 54551.72 88888.00 2015-09-04 16:02:12.625 247 12591.52 130.40 54551.70 88888.00 2015-09-04 16:02:12.750 247 12591.55 130.38 54551.72 88888.00 2015-09-04 16:02:12.875 247 12591.45 130.35 54551.72 88888.00 2015-09-04 16:02:13.000 247 12591.45 130.38 54551.75 88888.00 2015-09-04 16:02:13.125 247 12591.50 130.38 54551.75 88888.00 2015-09-04 16:02:13.250 247 12591.50 130.32 54551.75 88888.00 2015-09-04 16:02:13.375 247 12591.52 130.35 54551.75 88888.00 2015-09-04 16:02:13.500 247 12591.58 130.38 54551.75 88888.00 2015-09-04 16:02:13.625 247 12591.60 130.38 54551.75 88888.00 2015-09-04 16:02:13.750 247 12591.60 130.35 54551.72 88888.00 2015-09-04 16:02:13.875 247 12591.52 130.35 54551.75 88888.00 2015-09-04 16:02:14.000 247 12591.55 130.32 54551.75 88888.00 2015-09-04 16:02:14.125 247 12591.60 130.32 54551.78 88888.00 2015-09-04 16:02:14.250 247 12591.70 130.30 54551.78 88888.00 2015-09-04 16:02:14.375 247 12591.75 130.32 54551.75 88888.00 2015-09-04 16:02:14.500 247 12591.73 130.32 54551.72 88888.00 2015-09-04 16:02:14.625 247 12591.75 130.30 54551.70 88888.00 2015-09-04 16:02:14.750 247 12591.80 130.28 54551.70 88888.00 2015-09-04 16:02:14.875 247 12591.83 130.30 54551.72 88888.00 2015-09-04 16:02:15.000 247 12591.83 130.28 54551.72 88888.00 2015-09-04 16:02:15.125 247 12591.85 130.25 54551.75 88888.00 2015-09-04 16:02:15.250 247 12591.88 130.22 54551.75 88888.00 2015-09-04 16:02:15.375 247 12591.90 130.20 54551.70 88888.00 2015-09-04 16:02:15.500 247 12591.85 130.20 54551.72 88888.00 2015-09-04 16:02:15.625 247 12591.88 130.22 54551.72 88888.00 2015-09-04 16:02:15.750 247 12591.92 130.22 54551.75 88888.00 2015-09-04 16:02:15.875 247 12591.98 130.20 54551.75 88888.00 2015-09-04 16:02:16.000 247 12591.98 130.18 54551.72 88888.00 2015-09-04 16:02:16.125 247 12591.92 130.18 54551.72 88888.00 2015-09-04 16:02:16.250 247 12591.88 130.15 54551.72 88888.00 2015-09-04 16:02:16.375 247 12591.92 130.18 54551.70 88888.00 2015-09-04 16:02:16.500 247 12591.90 130.12 54551.72 88888.00 2015-09-04 16:02:16.625 247 12591.92 130.10 54551.70 88888.00 2015-09-04 16:02:16.750 247 12591.92 130.12 54551.72 88888.00 2015-09-04 16:02:16.875 247 12591.95 130.10 54551.70 88888.00 2015-09-04 16:02:17.000 247 12591.95 130.12 54551.70 88888.00 2015-09-04 16:02:17.125 247 12591.95 130.07 54551.70 88888.00 2015-09-04 16:02:17.250 247 12591.98 130.03 54551.70 88888.00 2015-09-04 16:02:17.375 247 12591.98 130.05 54551.70 88888.00 2015-09-04 16:02:17.500 247 12591.98 130.03 54551.68 88888.00 2015-09-04 16:02:17.625 247 12591.92 130.03 54551.72 88888.00 2015-09-04 16:02:17.750 247 12591.88 130.05 54551.72 88888.00 2015-09-04 16:02:17.875 247 12591.92 130.03 54551.75 88888.00 2015-09-04 16:02:18.000 247 12591.98 130.00 54551.70 88888.00 2015-09-04 16:02:18.125 247 12592.00 129.97 54551.72 88888.00 2015-09-04 16:02:18.250 247 12592.05 129.97 54551.72 88888.00 2015-09-04 16:02:18.375 247 12592.10 130.03 54551.70 88888.00 2015-09-04 16:02:18.500 247 12592.05 130.03 54551.70 88888.00 2015-09-04 16:02:18.625 247 12592.02 129.97 54551.75 88888.00 2015-09-04 16:02:18.750 247 12592.08 130.00 54551.72 88888.00 2015-09-04 16:02:18.875 247 12592.10 129.97 54551.72 88888.00 2015-09-04 16:02:19.000 247 12592.10 129.93 54551.70 88888.00 2015-09-04 16:02:19.125 247 12592.10 129.90 54551.70 88888.00 2015-09-04 16:02:19.250 247 12592.05 129.93 54551.72 88888.00 2015-09-04 16:02:19.375 247 12592.10 129.95 54551.72 88888.00 2015-09-04 16:02:19.500 247 12592.10 129.90 54551.72 88888.00 2015-09-04 16:02:19.625 247 12592.10 129.90 54551.72 88888.00 2015-09-04 16:02:19.750 247 12592.17 129.88 54551.72 88888.00 2015-09-04 16:02:19.875 247 12592.15 129.85 54551.68 88888.00 2015-09-04 16:02:20.000 247 12592.12 129.85 54551.70 88888.00 2015-09-04 16:02:20.125 247 12592.17 129.90 54551.70 88888.00 2015-09-04 16:02:20.250 247 12592.12 129.85 54551.68 88888.00 2015-09-04 16:02:20.375 247 12592.12 129.82 54551.65 88888.00 2015-09-04 16:02:20.500 247 12592.17 129.85 54551.68 88888.00 2015-09-04 16:02:20.625 247 12592.20 129.85 54551.68 88888.00 2015-09-04 16:02:20.750 247 12592.23 129.82 54551.68 88888.00 2015-09-04 16:02:20.875 247 12592.27 129.82 54551.68 88888.00 2015-09-04 16:02:21.000 247 12592.25 129.80 54551.68 88888.00 2015-09-04 16:02:21.125 247 12592.23 129.82 54551.68 88888.00 2015-09-04 16:02:21.250 247 12592.23 129.80 54551.65 88888.00 2015-09-04 16:02:21.375 247 12592.25 129.78 54551.68 88888.00 2015-09-04 16:02:21.500 247 12592.25 129.80 54551.68 88888.00 2015-09-04 16:02:21.625 247 12592.25 129.78 54551.65 88888.00 2015-09-04 16:02:21.750 247 12592.20 129.75 54551.68 88888.00 2015-09-04 16:02:21.875 247 12592.20 129.75 54551.68 88888.00 2015-09-04 16:02:22.000 247 12592.27 129.72 54551.68 88888.00 2015-09-04 16:02:22.125 247 12592.30 129.72 54551.70 88888.00 2015-09-04 16:02:22.250 247 12592.30 129.75 54551.70 88888.00 2015-09-04 16:02:22.375 247 12592.30 129.78 54551.70 88888.00 2015-09-04 16:02:22.500 247 12592.35 129.78 54551.68 88888.00 2015-09-04 16:02:22.625 247 12592.35 129.80 54551.68 88888.00 2015-09-04 16:02:22.750 247 12592.33 129.80 54551.65 88888.00 2015-09-04 16:02:22.875 247 12592.30 129.80 54551.65 88888.00 2015-09-04 16:02:23.000 247 12592.33 129.78 54551.68 88888.00 2015-09-04 16:02:23.125 247 12592.33 129.78 54551.65 88888.00 2015-09-04 16:02:23.250 247 12592.30 129.75 54551.68 88888.00 2015-09-04 16:02:23.375 247 12592.38 129.75 54551.65 88888.00 2015-09-04 16:02:23.500 247 12592.40 129.78 54551.62 88888.00 2015-09-04 16:02:23.625 247 12592.42 129.78 54551.68 88888.00 2015-09-04 16:02:23.750 247 12592.42 129.75 54551.62 88888.00 2015-09-04 16:02:23.875 247 12592.50 129.75 54551.62 88888.00 2015-09-04 16:02:24.000 247 12592.50 129.75 54551.62 88888.00 2015-09-04 16:02:24.125 247 12592.42 129.75 54551.60 88888.00 2015-09-04 16:02:24.250 247 12592.38 129.72 54551.65 88888.00 2015-09-04 16:02:24.375 247 12592.42 129.75 54551.65 88888.00 2015-09-04 16:02:24.500 247 12592.48 129.70 54551.65 88888.00 2015-09-04 16:02:24.625 247 12592.45 129.70 54551.65 88888.00 2015-09-04 16:02:24.750 247 12592.45 129.72 54551.65 88888.00 2015-09-04 16:02:24.875 247 12592.50 129.72 54551.65 88888.00 2015-09-04 16:02:25.000 247 12592.55 129.72 54551.65 88888.00 2015-09-04 16:02:25.125 247 12592.52 129.70 54551.65 88888.00 2015-09-04 16:02:25.250 247 12592.48 129.68 54551.65 88888.00 2015-09-04 16:02:25.375 247 12592.50 129.70 54551.60 88888.00 2015-09-04 16:02:25.500 247 12592.55 129.68 54551.60 88888.00 2015-09-04 16:02:25.625 247 12592.55 129.68 54551.60 88888.00 2015-09-04 16:02:25.750 247 12592.58 129.68 54551.60 88888.00 2015-09-04 16:02:25.875 247 12592.62 129.68 54551.62 88888.00 2015-09-04 16:02:26.000 247 12592.65 129.68 54551.60 88888.00 2015-09-04 16:02:26.125 247 12592.70 129.62 54551.62 88888.00 2015-09-04 16:02:26.250 247 12592.67 129.60 54551.62 88888.00 2015-09-04 16:02:26.375 247 12592.62 129.62 54551.60 88888.00 2015-09-04 16:02:26.500 247 12592.62 129.62 54551.62 88888.00 2015-09-04 16:02:26.625 247 12592.60 129.62 54551.62 88888.00 2015-09-04 16:02:26.750 247 12592.65 129.57 54551.65 88888.00 2015-09-04 16:02:26.875 247 12592.70 129.60 54551.68 88888.00 2015-09-04 16:02:27.000 247 12592.70 129.57 54551.65 88888.00 2015-09-04 16:02:27.125 247 12592.70 129.60 54551.65 88888.00 2015-09-04 16:02:27.250 247 12592.65 129.57 54551.65 88888.00 2015-09-04 16:02:27.375 247 12592.62 129.55 54551.60 88888.00 2015-09-04 16:02:27.500 247 12592.55 129.57 54551.60 88888.00 2015-09-04 16:02:27.625 247 12592.62 129.57 54551.57 88888.00 2015-09-04 16:02:27.750 247 12592.70 129.55 54551.62 88888.00 2015-09-04 16:02:27.875 247 12592.75 129.57 54551.62 88888.00 2015-09-04 16:02:28.000 247 12592.75 129.57 54551.62 88888.00 2015-09-04 16:02:28.125 247 12592.77 129.55 54551.65 88888.00 2015-09-04 16:02:28.250 247 12592.73 129.50 54551.65 88888.00 2015-09-04 16:02:28.375 247 12592.70 129.50 54551.62 88888.00 2015-09-04 16:02:28.500 247 12592.65 129.50 54551.62 88888.00 2015-09-04 16:02:28.625 247 12592.70 129.55 54551.62 88888.00 2015-09-04 16:02:28.750 247 12592.75 129.55 54551.62 88888.00 2015-09-04 16:02:28.875 247 12592.77 129.55 54551.65 88888.00 2015-09-04 16:02:29.000 247 12592.75 129.53 54551.62 88888.00 2015-09-04 16:02:29.125 247 12592.75 129.53 54551.65 88888.00 2015-09-04 16:02:29.250 247 12592.77 129.47 54551.62 88888.00 2015-09-04 16:02:29.375 247 12592.83 129.50 54551.60 88888.00 2015-09-04 16:02:29.500 247 12592.88 129.50 54551.62 88888.00 2015-09-04 16:02:29.625 247 12592.85 129.47 54551.57 88888.00 2015-09-04 16:02:29.750 247 12592.85 129.47 54551.60 88888.00 2015-09-04 16:02:29.875 247 12592.85 129.50 54551.60 88888.00 2015-09-04 16:02:30.000 247 12592.83 129.50 54551.60 88888.00 2015-09-04 16:02:30.125 247 12592.85 129.47 54551.57 88888.00 2015-09-04 16:02:30.250 247 12592.88 129.45 54551.60 88888.00 2015-09-04 16:02:30.375 247 12592.85 129.47 54551.60 88888.00 2015-09-04 16:02:30.500 247 12592.80 129.47 54551.57 88888.00 2015-09-04 16:02:30.625 247 12592.77 129.45 54551.57 88888.00 2015-09-04 16:02:30.750 247 12592.83 129.47 54551.60 88888.00 2015-09-04 16:02:30.875 247 12592.88 129.45 54551.60 88888.00 2015-09-04 16:02:31.000 247 12592.83 129.47 54551.57 88888.00 2015-09-04 16:02:31.125 247 12592.80 129.47 54551.62 88888.00 2015-09-04 16:02:31.250 247 12592.75 129.45 54551.62 88888.00 2015-09-04 16:02:31.375 247 12592.85 129.45 54551.62 88888.00 2015-09-04 16:02:31.500 247 12592.85 129.47 54551.65 88888.00 2015-09-04 16:02:31.625 247 12592.83 129.45 54551.62 88888.00 2015-09-04 16:02:31.750 247 12592.83 129.45 54551.65 88888.00 2015-09-04 16:02:31.875 247 12592.88 129.45 54551.62 88888.00 2015-09-04 16:02:32.000 247 12592.85 129.43 54551.62 88888.00 2015-09-04 16:02:32.125 247 12592.85 129.40 54551.65 88888.00 2015-09-04 16:02:32.250 247 12592.83 129.40 54551.62 88888.00 2015-09-04 16:02:32.375 247 12592.83 129.40 54551.62 88888.00 2015-09-04 16:02:32.500 247 12592.85 129.43 54551.62 88888.00 2015-09-04 16:02:32.625 247 12592.85 129.40 54551.60 88888.00 2015-09-04 16:02:32.750 247 12592.88 129.38 54551.60 88888.00 2015-09-04 16:02:32.875 247 12592.88 129.35 54551.62 88888.00 2015-09-04 16:02:33.000 247 12592.90 129.35 54551.60 88888.00 2015-09-04 16:02:33.125 247 12592.92 129.38 54551.62 88888.00 2015-09-04 16:02:33.250 247 12592.92 129.38 54551.60 88888.00 2015-09-04 16:02:33.375 247 12592.90 129.38 54551.62 88888.00 2015-09-04 16:02:33.500 247 12592.90 129.35 54551.60 88888.00 2015-09-04 16:02:33.625 247 12592.92 129.35 54551.62 88888.00 2015-09-04 16:02:33.750 247 12592.92 129.35 54551.60 88888.00 2015-09-04 16:02:33.875 247 12592.92 129.35 54551.60 88888.00 2015-09-04 16:02:34.000 247 12592.92 129.35 54551.57 88888.00 2015-09-04 16:02:34.125 247 12592.90 129.35 54551.60 88888.00 2015-09-04 16:02:34.250 247 12592.88 129.30 54551.62 88888.00 2015-09-04 16:02:34.375 247 12592.95 129.32 54551.65 88888.00 2015-09-04 16:02:34.500 247 12592.90 129.35 54551.62 88888.00 2015-09-04 16:02:34.625 247 12592.88 129.35 54551.60 88888.00 2015-09-04 16:02:34.750 247 12592.88 129.32 54551.62 88888.00 2015-09-04 16:02:34.875 247 12592.85 129.32 54551.60 88888.00 2015-09-04 16:02:35.000 247 12592.85 129.32 54551.60 88888.00 2015-09-04 16:02:35.125 247 12592.88 129.32 54551.62 88888.00 2015-09-04 16:02:35.250 247 12592.92 129.30 54551.62 88888.00 2015-09-04 16:02:35.375 247 12592.98 129.30 54551.60 88888.00 2015-09-04 16:02:35.500 247 12592.92 129.28 54551.60 88888.00 2015-09-04 16:02:35.625 247 12592.88 129.28 54551.62 88888.00 2015-09-04 16:02:35.750 247 12592.90 129.25 54551.60 88888.00 2015-09-04 16:02:35.875 247 12592.98 129.22 54551.62 88888.00 2015-09-04 16:02:36.000 247 12592.95 129.28 54551.62 88888.00 2015-09-04 16:02:36.125 247 12592.92 129.28 54551.62 88888.00 2015-09-04 16:02:36.250 247 12592.95 129.25 54551.65 88888.00 2015-09-04 16:02:36.375 247 12592.95 129.22 54551.62 88888.00 2015-09-04 16:02:36.500 247 12592.90 129.22 54551.60 88888.00 2015-09-04 16:02:36.625 247 12592.90 129.25 54551.62 88888.00 2015-09-04 16:02:36.750 247 12592.92 129.25 54551.62 88888.00 2015-09-04 16:02:36.875 247 12592.98 129.25 54551.60 88888.00 2015-09-04 16:02:37.000 247 12593.05 129.25 54551.60 88888.00 2015-09-04 16:02:37.125 247 12593.05 129.22 54551.62 88888.00 2015-09-04 16:02:37.250 247 12592.95 129.20 54551.62 88888.00 2015-09-04 16:02:37.375 247 12593.05 129.22 54551.62 88888.00 2015-09-04 16:02:37.500 247 12593.12 129.22 54551.62 88888.00 2015-09-04 16:02:37.625 247 12593.10 129.22 54551.60 88888.00 2015-09-04 16:02:37.750 247 12593.05 129.22 54551.60 88888.00 2015-09-04 16:02:37.875 247 12593.00 129.22 54551.62 88888.00 2015-09-04 16:02:38.000 247 12593.05 129.22 54551.60 88888.00 2015-09-04 16:02:38.125 247 12593.10 129.22 54551.57 88888.00 2015-09-04 16:02:38.250 247 12593.05 129.20 54551.57 88888.00 2015-09-04 16:02:38.375 247 12593.08 129.20 54551.57 88888.00 2015-09-04 16:02:38.500 247 12593.08 129.18 54551.60 88888.00 2015-09-04 16:02:38.625 247 12593.08 129.20 54551.57 88888.00 2015-09-04 16:02:38.750 247 12593.10 129.22 54551.57 88888.00 2015-09-04 16:02:38.875 247 12593.17 129.20 54551.55 88888.00 2015-09-04 16:02:39.000 247 12593.17 129.15 54551.55 88888.00 2015-09-04 16:02:39.125 247 12593.12 129.18 54551.57 88888.00 2015-09-04 16:02:39.250 247 12593.10 129.18 54551.55 88888.00 2015-09-04 16:02:39.375 247 12593.10 129.18 54551.57 88888.00 2015-09-04 16:02:39.500 247 12593.15 129.15 54551.57 88888.00 2015-09-04 16:02:39.625 247 12593.15 129.15 54551.57 88888.00 2015-09-04 16:02:39.750 247 12593.15 129.10 54551.57 88888.00 2015-09-04 16:02:39.875 247 12593.20 129.10 54551.55 88888.00 2015-09-04 16:02:40.000 247 12593.20 129.12 54551.55 88888.00 2015-09-04 16:02:40.125 247 12593.15 129.12 54551.57 88888.00 2015-09-04 16:02:40.250 247 12593.08 129.12 54551.55 88888.00 2015-09-04 16:02:40.375 247 12593.05 129.10 54551.57 88888.00 2015-09-04 16:02:40.500 247 12593.02 129.07 54551.57 88888.00 2015-09-04 16:02:40.625 247 12593.05 129.07 54551.57 88888.00 2015-09-04 16:02:40.750 247 12593.05 129.10 54551.57 88888.00 2015-09-04 16:02:40.875 247 12593.08 129.07 54551.60 88888.00 2015-09-04 16:02:41.000 247 12593.12 129.10 54551.57 88888.00 2015-09-04 16:02:41.125 247 12593.15 129.07 54551.57 88888.00 2015-09-04 16:02:41.250 247 12593.12 129.03 54551.57 88888.00 2015-09-04 16:02:41.375 247 12593.20 129.03 54551.55 88888.00 2015-09-04 16:02:41.500 247 12593.20 129.05 54551.57 88888.00 2015-09-04 16:02:41.625 247 12593.23 129.07 54551.57 88888.00 2015-09-04 16:02:41.750 247 12593.27 129.05 54551.55 88888.00 2015-09-04 16:02:41.875 247 12593.20 129.03 54551.57 88888.00 2015-09-04 16:02:42.000 247 12593.17 129.00 54551.55 88888.00 2015-09-04 16:02:42.125 247 12593.17 129.00 54551.55 88888.00 2015-09-04 16:02:42.250 247 12593.17 128.95 54551.55 88888.00 2015-09-04 16:02:42.375 247 12593.20 128.97 54551.55 88888.00 2015-09-04 16:02:42.500 247 12593.20 128.97 54551.55 88888.00 2015-09-04 16:02:42.625 247 12593.17 128.95 54551.53 88888.00 2015-09-04 16:02:42.750 247 12593.15 128.90 54551.53 88888.00 2015-09-04 16:02:42.875 247 12593.17 128.88 54551.53 88888.00 2015-09-04 16:02:43.000 247 12593.20 128.88 54551.50 88888.00 2015-09-04 16:02:43.125 247 12593.23 128.88 54551.53 88888.00 2015-09-04 16:02:43.250 247 12593.20 128.90 54551.55 88888.00 2015-09-04 16:02:43.375 247 12593.27 128.88 54551.57 88888.00 2015-09-04 16:02:43.500 247 12593.30 128.82 54551.55 88888.00 2015-09-04 16:02:43.625 247 12593.25 128.82 54551.53 88888.00 2015-09-04 16:02:43.750 247 12593.20 128.85 54551.53 88888.00 2015-09-04 16:02:43.875 247 12593.23 128.82 54551.55 88888.00 2015-09-04 16:02:44.000 247 12593.23 128.82 54551.53 88888.00 2015-09-04 16:02:44.125 247 12593.23 128.80 54551.50 88888.00 2015-09-04 16:02:44.250 247 12593.33 128.78 54551.50 88888.00 2015-09-04 16:02:44.375 247 12593.33 128.80 54551.53 88888.00 2015-09-04 16:02:44.500 247 12593.33 128.80 54551.53 88888.00 2015-09-04 16:02:44.625 247 12593.27 128.80 54551.55 88888.00 2015-09-04 16:02:44.750 247 12593.23 128.82 54551.55 88888.00 2015-09-04 16:02:44.875 247 12593.30 128.80 54551.53 88888.00 2015-09-04 16:02:45.000 247 12593.35 128.80 54551.55 88888.00 2015-09-04 16:02:45.125 247 12593.35 128.80 54551.57 88888.00 2015-09-04 16:02:45.250 247 12593.30 128.80 54551.55 88888.00 2015-09-04 16:02:45.375 247 12593.33 128.80 54551.53 88888.00 2015-09-04 16:02:45.500 247 12593.35 128.78 54551.50 88888.00 2015-09-04 16:02:45.625 247 12593.30 128.75 54551.53 88888.00 2015-09-04 16:02:45.750 247 12593.33 128.72 54551.55 88888.00 2015-09-04 16:02:45.875 247 12593.40 128.70 54551.55 88888.00 2015-09-04 16:02:46.000 247 12593.42 128.70 54551.53 88888.00 2015-09-04 16:02:46.125 247 12593.42 128.70 54551.53 88888.00 2015-09-04 16:02:46.250 247 12593.35 128.70 54551.55 88888.00 2015-09-04 16:02:46.375 247 12593.30 128.70 54551.55 88888.00 2015-09-04 16:02:46.500 247 12593.38 128.68 54551.53 88888.00 2015-09-04 16:02:46.625 247 12593.42 128.68 54551.57 88888.00 2015-09-04 16:02:46.750 247 12593.38 128.70 54551.57 88888.00 2015-09-04 16:02:46.875 247 12593.25 128.72 54551.57 88888.00 2015-09-04 16:02:47.000 247 12593.33 128.70 54551.57 88888.00 2015-09-04 16:02:47.125 247 12593.38 128.68 54551.57 88888.00 2015-09-04 16:02:47.250 247 12593.38 128.70 54551.55 88888.00 2015-09-04 16:02:47.375 247 12593.35 128.68 54551.53 88888.00 2015-09-04 16:02:47.500 247 12593.42 128.68 54551.50 88888.00 2015-09-04 16:02:47.625 247 12593.50 128.68 54551.50 88888.00 2015-09-04 16:02:47.750 247 12593.50 128.68 54551.55 88888.00 2015-09-04 16:02:47.875 247 12593.48 128.65 54551.53 88888.00 2015-09-04 16:02:48.000 247 12593.45 128.65 54551.50 88888.00 2015-09-04 16:02:48.125 247 12593.45 128.68 54551.53 88888.00 2015-09-04 16:02:48.250 247 12593.45 128.65 54551.53 88888.00 2015-09-04 16:02:48.375 247 12593.48 128.65 54551.53 88888.00 2015-09-04 16:02:48.500 247 12593.42 128.60 54551.55 88888.00 2015-09-04 16:02:48.625 247 12593.40 128.60 54551.55 88888.00 2015-09-04 16:02:48.750 247 12593.48 128.62 54551.53 88888.00 2015-09-04 16:02:48.875 247 12593.50 128.62 54551.53 88888.00 2015-09-04 16:02:49.000 247 12593.52 128.62 54551.53 88888.00 2015-09-04 16:02:49.125 247 12593.50 128.62 54551.53 88888.00 2015-09-04 16:02:49.250 247 12593.48 128.60 54551.53 88888.00 2015-09-04 16:02:49.375 247 12593.48 128.60 54551.47 88888.00 2015-09-04 16:02:49.500 247 12593.45 128.60 54551.50 88888.00 2015-09-04 16:02:49.625 247 12593.52 128.62 54551.50 88888.00 2015-09-04 16:02:49.750 247 12593.50 128.62 54551.53 88888.00 2015-09-04 16:02:49.875 247 12593.50 128.60 54551.50 88888.00 2015-09-04 16:02:50.000 247 12593.58 128.62 54551.50 88888.00 2015-09-04 16:02:50.125 247 12593.52 128.60 54551.50 88888.00 2015-09-04 16:02:50.250 247 12593.52 128.60 54551.53 88888.00 2015-09-04 16:02:50.375 247 12593.60 128.62 54551.53 88888.00 2015-09-04 16:02:50.500 247 12593.62 128.62 54551.53 88888.00 2015-09-04 16:02:50.625 247 12593.62 128.62 54551.53 88888.00 2015-09-04 16:02:50.750 247 12593.60 128.62 54551.53 88888.00 2015-09-04 16:02:50.875 247 12593.60 128.62 54551.53 88888.00 2015-09-04 16:02:51.000 247 12593.58 128.60 54551.47 88888.00 2015-09-04 16:02:51.125 247 12593.60 128.57 54551.47 88888.00 2015-09-04 16:02:51.250 247 12593.60 128.55 54551.50 88888.00 2015-09-04 16:02:51.375 247 12593.65 128.57 54551.50 88888.00 2015-09-04 16:02:51.500 247 12593.62 128.57 54551.50 88888.00 2015-09-04 16:02:51.625 247 12593.65 128.62 54551.47 88888.00 2015-09-04 16:02:51.750 247 12593.67 128.60 54551.47 88888.00 2015-09-04 16:02:51.875 247 12593.73 128.57 54551.45 88888.00 2015-09-04 16:02:52.000 247 12593.75 128.57 54551.43 88888.00 2015-09-04 16:02:52.125 247 12593.83 128.55 54551.43 88888.00 2015-09-04 16:02:52.250 247 12593.77 128.60 54551.43 88888.00 2015-09-04 16:02:52.375 247 12593.77 128.62 54551.45 88888.00 2015-09-04 16:02:52.500 247 12593.83 128.65 54551.47 88888.00 2015-09-04 16:02:52.625 247 12593.80 128.65 54551.47 88888.00 2015-09-04 16:02:52.750 247 12593.77 128.62 54551.47 88888.00 2015-09-04 16:02:52.875 247 12593.80 128.62 54551.45 88888.00 2015-09-04 16:02:53.000 247 12593.80 128.60 54551.43 88888.00 2015-09-04 16:02:53.125 247 12593.85 128.60 54551.45 88888.00 2015-09-04 16:02:53.250 247 12593.75 128.55 54551.45 88888.00 2015-09-04 16:02:53.375 247 12593.75 128.60 54551.45 88888.00 2015-09-04 16:02:53.500 247 12593.83 128.57 54551.45 88888.00 2015-09-04 16:02:53.625 247 12593.92 128.60 54551.45 88888.00 2015-09-04 16:02:53.750 247 12593.95 128.62 54551.45 88888.00 2015-09-04 16:02:53.875 247 12593.92 128.60 54551.45 88888.00 2015-09-04 16:02:54.000 247 12593.85 128.55 54551.45 88888.00 2015-09-04 16:02:54.125 247 12593.88 128.53 54551.45 88888.00 2015-09-04 16:02:54.250 247 12593.90 128.55 54551.47 88888.00 2015-09-04 16:02:54.375 247 12594.00 128.57 54551.45 88888.00 2015-09-04 16:02:54.500 247 12593.95 128.55 54551.40 88888.00 2015-09-04 16:02:54.625 247 12593.88 128.55 54551.43 88888.00 2015-09-04 16:02:54.750 247 12593.85 128.57 54551.43 88888.00 2015-09-04 16:02:54.875 247 12593.95 128.55 54551.45 88888.00 2015-09-04 16:02:55.000 247 12593.92 128.50 54551.45 88888.00 2015-09-04 16:02:55.125 247 12593.85 128.53 54551.45 88888.00 2015-09-04 16:02:55.250 247 12593.85 128.53 54551.45 88888.00 2015-09-04 16:02:55.375 247 12593.92 128.53 54551.43 88888.00 2015-09-04 16:02:55.500 247 12593.92 128.55 54551.45 88888.00 2015-09-04 16:02:55.625 247 12593.92 128.53 54551.45 88888.00 2015-09-04 16:02:55.750 247 12593.92 128.53 54551.43 88888.00 2015-09-04 16:02:55.875 247 12593.95 128.57 54551.45 88888.00 2015-09-04 16:02:56.000 247 12593.95 128.55 54551.45 88888.00 2015-09-04 16:02:56.125 247 12593.98 128.53 54551.45 88888.00 2015-09-04 16:02:56.250 247 12594.00 128.53 54551.45 88888.00 2015-09-04 16:02:56.375 247 12594.02 128.53 54551.43 88888.00 2015-09-04 16:02:56.500 247 12593.98 128.47 54551.43 88888.00 2015-09-04 16:02:56.625 247 12594.08 128.47 54551.38 88888.00 2015-09-04 16:02:56.750 247 12594.12 128.45 54551.43 88888.00 2015-09-04 16:02:56.875 247 12594.12 128.45 54551.43 88888.00 2015-09-04 16:02:57.000 247 12594.12 128.45 54551.43 88888.00 2015-09-04 16:02:57.125 247 12594.12 128.47 54551.45 88888.00 2015-09-04 16:02:57.250 247 12594.15 128.45 54551.43 88888.00 2015-09-04 16:02:57.375 247 12594.15 128.45 54551.43 88888.00 2015-09-04 16:02:57.500 247 12594.17 128.43 54551.43 88888.00 2015-09-04 16:02:57.625 247 12594.12 128.45 54551.43 88888.00 2015-09-04 16:02:57.750 247 12594.08 128.45 54551.45 88888.00 2015-09-04 16:02:57.875 247 12594.10 128.45 54551.45 88888.00 2015-09-04 16:02:58.000 247 12594.08 128.38 54551.40 88888.00 2015-09-04 16:02:58.125 247 12594.08 128.35 54551.43 88888.00 2015-09-04 16:02:58.250 247 12594.17 128.38 54551.43 88888.00 2015-09-04 16:02:58.375 247 12594.20 128.38 54551.40 88888.00 2015-09-04 16:02:58.500 247 12594.10 128.38 54551.43 88888.00 2015-09-04 16:02:58.625 247 12594.05 128.35 54551.43 88888.00 2015-09-04 16:02:58.750 247 12594.08 128.35 54551.43 88888.00 2015-09-04 16:02:58.875 247 12594.12 128.35 54551.40 88888.00 2015-09-04 16:02:59.000 247 12594.15 128.38 54551.38 88888.00 2015-09-04 16:02:59.125 247 12594.23 128.38 54551.40 88888.00 2015-09-04 16:02:59.250 247 12594.17 128.32 54551.40 88888.00 2015-09-04 16:02:59.375 247 12594.15 128.32 54551.40 88888.00 2015-09-04 16:02:59.500 247 12594.17 128.28 54551.43 88888.00 2015-09-04 16:02:59.625 247 12594.15 128.30 54551.43 88888.00 2015-09-04 16:02:59.750 247 12594.15 128.32 54551.45 88888.00 2015-09-04 16:02:59.875 247 12594.12 128.30 54551.43 88888.00 2015-09-04 16:03:00.000 247 12594.15 128.28 54551.40 88888.00 2015-09-04 16:03:00.125 247 12594.15 128.28 54551.43 88888.00 2015-09-04 16:03:00.250 247 12594.10 128.30 54551.45 88888.00 2015-09-04 16:03:00.375 247 12594.02 128.28 54551.43 88888.00 2015-09-04 16:03:00.500 247 12594.00 128.28 54551.43 88888.00 2015-09-04 16:03:00.625 247 12594.05 128.25 54551.43 88888.00 2015-09-04 16:03:00.750 247 12594.10 128.25 54551.43 88888.00 2015-09-04 16:03:00.875 247 12594.20 128.28 54551.45 88888.00 2015-09-04 16:03:01.000 247 12594.27 128.28 54551.45 88888.00 2015-09-04 16:03:01.125 247 12594.23 128.25 54551.43 88888.00 2015-09-04 16:03:01.250 247 12594.15 128.22 54551.40 88888.00 2015-09-04 16:03:01.375 247 12594.17 128.25 54551.43 88888.00 2015-09-04 16:03:01.500 247 12594.15 128.25 54551.45 88888.00 2015-09-04 16:03:01.625 247 12594.17 128.20 54551.43 88888.00 2015-09-04 16:03:01.750 247 12594.23 128.20 54551.43 88888.00 2015-09-04 16:03:01.875 247 12594.27 128.22 54551.43 88888.00 2015-09-04 16:03:02.000 247 12594.30 128.20 54551.45 88888.00 2015-09-04 16:03:02.125 247 12594.30 128.20 54551.45 88888.00 2015-09-04 16:03:02.250 247 12594.27 128.20 54551.43 88888.00 2015-09-04 16:03:02.375 247 12594.30 128.22 54551.43 88888.00 2015-09-04 16:03:02.500 247 12594.30 128.20 54551.43 88888.00 2015-09-04 16:03:02.625 247 12594.33 128.18 54551.40 88888.00 2015-09-04 16:03:02.750 247 12594.25 128.18 54551.43 88888.00 2015-09-04 16:03:02.875 247 12594.27 128.20 54551.40 88888.00 2015-09-04 16:03:03.000 247 12594.33 128.20 54551.38 88888.00 2015-09-04 16:03:03.125 247 12594.30 128.18 54551.40 88888.00 2015-09-04 16:03:03.250 247 12594.23 128.18 54551.43 88888.00 2015-09-04 16:03:03.375 247 12594.23 128.20 54551.43 88888.00 2015-09-04 16:03:03.500 247 12594.30 128.15 54551.43 88888.00 2015-09-04 16:03:03.625 247 12594.33 128.18 54551.38 88888.00 2015-09-04 16:03:03.750 247 12594.30 128.18 54551.43 88888.00 2015-09-04 16:03:03.875 247 12594.33 128.18 54551.43 88888.00 2015-09-04 16:03:04.000 247 12594.25 128.18 54551.40 88888.00 2015-09-04 16:03:04.125 247 12594.30 128.18 54551.40 88888.00 2015-09-04 16:03:04.250 247 12594.33 128.15 54551.40 88888.00 2015-09-04 16:03:04.375 247 12594.38 128.15 54551.40 88888.00 2015-09-04 16:03:04.500 247 12594.42 128.15 54551.45 88888.00 2015-09-04 16:03:04.625 247 12594.38 128.12 54551.45 88888.00 2015-09-04 16:03:04.750 247 12594.35 128.12 54551.43 88888.00 2015-09-04 16:03:04.875 247 12594.38 128.12 54551.43 88888.00 2015-09-04 16:03:05.000 247 12594.42 128.10 54551.38 88888.00 2015-09-04 16:03:05.125 247 12594.45 128.07 54551.40 88888.00 2015-09-04 16:03:05.250 247 12594.42 128.07 54551.40 88888.00 2015-09-04 16:03:05.375 247 12594.48 128.10 54551.43 88888.00 2015-09-04 16:03:05.500 247 12594.45 128.10 54551.40 88888.00 2015-09-04 16:03:05.625 247 12594.45 128.10 54551.40 88888.00 2015-09-04 16:03:05.750 247 12594.48 128.07 54551.38 88888.00 2015-09-04 16:03:05.875 247 12594.42 128.07 54551.38 88888.00 2015-09-04 16:03:06.000 247 12594.42 128.03 54551.40 88888.00 2015-09-04 16:03:06.125 247 12594.48 128.03 54551.40 88888.00 2015-09-04 16:03:06.250 247 12594.45 128.07 54551.40 88888.00 2015-09-04 16:03:06.375 247 12594.48 128.05 54551.40 88888.00 2015-09-04 16:03:06.500 247 12594.42 128.03 54551.40 88888.00 2015-09-04 16:03:06.625 247 12594.40 128.03 54551.40 88888.00 2015-09-04 16:03:06.750 247 12594.48 128.00 54551.38 88888.00 2015-09-04 16:03:06.875 247 12594.42 127.97 54551.38 88888.00 2015-09-04 16:03:07.000 247 12594.40 128.00 54551.40 88888.00 2015-09-04 16:03:07.125 247 12594.42 128.00 54551.43 88888.00 2015-09-04 16:03:07.250 247 12594.50 127.97 54551.40 88888.00 2015-09-04 16:03:07.375 247 12594.52 128.00 54551.43 88888.00 2015-09-04 16:03:07.500 247 12594.58 127.97 54551.43 88888.00 2015-09-04 16:03:07.625 247 12594.60 127.97 54551.40 88888.00 2015-09-04 16:03:07.750 247 12594.62 127.97 54551.38 88888.00 2015-09-04 16:03:07.875 247 12594.62 127.92 54551.35 88888.00 2015-09-04 16:03:08.000 247 12594.62 127.95 54551.38 88888.00 2015-09-04 16:03:08.125 247 12594.67 127.95 54551.40 88888.00 2015-09-04 16:03:08.250 247 12594.70 127.92 54551.35 88888.00 2015-09-04 16:03:08.375 247 12594.70 127.95 54551.35 88888.00 2015-09-04 16:03:08.500 247 12594.65 127.95 54551.32 88888.00 2015-09-04 16:03:08.625 247 12594.65 127.92 54551.35 88888.00 2015-09-04 16:03:08.750 247 12594.70 127.95 54551.35 88888.00 2015-09-04 16:03:08.875 247 12594.73 127.95 54551.35 88888.00 2015-09-04 16:03:09.000 247 12594.73 127.92 54551.35 88888.00 2015-09-04 16:03:09.125 247 12594.70 127.90 54551.38 88888.00 2015-09-04 16:03:09.250 247 12594.75 127.85 54551.35 88888.00 2015-09-04 16:03:09.375 247 12594.80 127.90 54551.35 88888.00 2015-09-04 16:03:09.500 247 12594.83 127.90 54551.38 88888.00 2015-09-04 16:03:09.625 247 12594.77 127.92 54551.38 88888.00 2015-09-04 16:03:09.750 247 12594.80 127.88 54551.35 88888.00 2015-09-04 16:03:09.875 247 12594.85 127.90 54551.38 88888.00 2015-09-04 16:03:10.000 247 12594.83 127.90 54551.38 88888.00 2015-09-04 16:03:10.125 247 12594.80 127.88 54551.38 88888.00 2015-09-04 16:03:10.250 247 12594.75 127.83 54551.35 88888.00 2015-09-04 16:03:10.375 247 12594.75 127.83 54551.32 88888.00 2015-09-04 16:03:10.500 247 12594.83 127.83 54551.38 88888.00 2015-09-04 16:03:10.625 247 12594.85 127.83 54551.35 88888.00 2015-09-04 16:03:10.750 247 12594.88 127.83 54551.35 88888.00 2015-09-04 16:03:10.875 247 12594.88 127.83 54551.35 88888.00 2015-09-04 16:03:11.000 247 12594.95 127.85 54551.38 88888.00 2015-09-04 16:03:11.125 247 12594.92 127.85 54551.38 88888.00 2015-09-04 16:03:11.250 247 12594.90 127.83 54551.35 88888.00 2015-09-04 16:03:11.375 247 12594.92 127.83 54551.32 88888.00 2015-09-04 16:03:11.500 247 12594.98 127.85 54551.32 88888.00 2015-09-04 16:03:11.625 247 12594.98 127.83 54551.30 88888.00 2015-09-04 16:03:11.750 247 12594.98 127.83 54551.30 88888.00 2015-09-04 16:03:11.875 247 12595.08 127.85 54551.32 88888.00 2015-09-04 16:03:12.000 247 12595.10 127.83 54551.32 88888.00 2015-09-04 16:03:12.125 247 12595.05 127.83 54551.35 88888.00 2015-09-04 16:03:12.250 247 12595.02 127.80 54551.35 88888.00 2015-09-04 16:03:12.375 247 12595.02 127.83 54551.35 88888.00 2015-09-04 16:03:12.500 247 12594.95 127.80 54551.35 88888.00 2015-09-04 16:03:12.625 247 12594.98 127.80 54551.32 88888.00 2015-09-04 16:03:12.750 247 12594.98 127.78 54551.35 88888.00 2015-09-04 16:03:12.875 247 12595.05 127.72 54551.35 88888.00 2015-09-04 16:03:13.000 247 12595.10 127.70 54551.35 88888.00 2015-09-04 16:03:13.125 247 12595.10 127.70 54551.35 88888.00 2015-09-04 16:03:13.250 247 12595.02 127.62 54551.32 88888.00 2015-09-04 16:03:13.375 247 12595.05 127.67 54551.30 88888.00 2015-09-04 16:03:13.500 247 12595.12 127.65 54551.30 88888.00 2015-09-04 16:03:13.625 247 12595.17 127.65 54551.30 88888.00 2015-09-04 16:03:13.750 247 12595.20 127.62 54551.32 88888.00 2015-09-04 16:03:13.875 247 12595.23 127.62 54551.28 88888.00 2015-09-04 16:03:14.000 247 12595.23 127.60 54551.30 88888.00 2015-09-04 16:03:14.125 247 12595.20 127.62 54551.35 88888.00 2015-09-04 16:03:14.250 247 12595.17 127.62 54551.35 88888.00 2015-09-04 16:03:14.375 247 12595.20 127.62 54551.32 88888.00 2015-09-04 16:03:14.500 247 12595.17 127.62 54551.32 88888.00 2015-09-04 16:03:14.625 247 12595.23 127.60 54551.32 88888.00 2015-09-04 16:03:14.750 247 12595.27 127.62 54551.32 88888.00 2015-09-04 16:03:14.875 247 12595.27 127.60 54551.32 88888.00 2015-09-04 16:03:15.000 247 12595.25 127.58 54551.32 88888.00 2015-09-04 16:03:15.125 247 12595.20 127.58 54551.35 88888.00 2015-09-04 16:03:15.250 247 12595.25 127.55 54551.30 88888.00 2015-09-04 16:03:15.375 247 12595.30 127.60 54551.30 88888.00 2015-09-04 16:03:15.500 247 12595.25 127.58 54551.22 88888.00 2015-09-04 16:03:15.625 247 12595.33 127.58 54551.22 88888.00 2015-09-04 16:03:15.750 247 12595.35 127.55 54551.25 88888.00 2015-09-04 16:03:15.875 247 12595.30 127.55 54551.25 88888.00 2015-09-04 16:03:16.000 247 12595.33 127.53 54551.28 88888.00 2015-09-04 16:03:16.125 247 12595.38 127.53 54551.25 88888.00 2015-09-04 16:03:16.250 247 12595.35 127.50 54551.28 88888.00 2015-09-04 16:03:16.375 247 12595.38 127.53 54551.30 88888.00 2015-09-04 16:03:16.500 247 12595.48 127.47 54551.25 88888.00 2015-09-04 16:03:16.625 247 12595.50 127.50 54551.25 88888.00 2015-09-04 16:03:16.750 247 12595.50 127.47 54551.28 88888.00 2015-09-04 16:03:16.875 247 12595.50 127.42 54551.28 88888.00 2015-09-04 16:03:17.000 247 12595.42 127.40 54551.25 88888.00 2015-09-04 16:03:17.125 247 12595.40 127.40 54551.25 88888.00 2015-09-04 16:03:17.250 247 12595.42 127.38 54551.28 88888.00 2015-09-04 16:03:17.375 247 12595.48 127.38 54551.32 88888.00 2015-09-04 16:03:17.500 247 12595.48 127.35 54551.35 88888.00 2015-09-04 16:03:17.625 247 12595.48 127.38 54551.35 88888.00 2015-09-04 16:03:17.750 247 12595.42 127.38 54551.35 88888.00 2015-09-04 16:03:17.875 247 12595.40 127.35 54551.35 88888.00 2015-09-04 16:03:18.000 247 12595.45 127.28 54551.30 88888.00 2015-09-04 16:03:18.125 247 12595.48 127.30 54551.30 88888.00 2015-09-04 16:03:18.250 247 12595.50 127.30 54551.30 88888.00 2015-09-04 16:03:18.375 247 12595.50 127.28 54551.30 88888.00 2015-09-04 16:03:18.500 247 12595.48 127.25 54551.32 88888.00 2015-09-04 16:03:18.625 247 12595.55 127.25 54551.30 88888.00 2015-09-04 16:03:18.750 247 12595.62 127.22 54551.30 88888.00 2015-09-04 16:03:18.875 247 12595.67 127.20 54551.30 88888.00 2015-09-04 16:03:19.000 247 12595.67 127.20 54551.30 88888.00 2015-09-04 16:03:19.125 247 12595.70 127.20 54551.30 88888.00 2015-09-04 16:03:19.250 247 12595.77 127.20 54551.32 88888.00 2015-09-04 16:03:19.375 247 12595.80 127.20 54551.32 88888.00 2015-09-04 16:03:19.500 247 12595.75 127.17 54551.32 88888.00 2015-09-04 16:03:19.625 247 12595.70 127.17 54551.32 88888.00 2015-09-04 16:03:19.750 247 12595.73 127.17 54551.30 88888.00 2015-09-04 16:03:19.875 247 12595.73 127.15 54551.30 88888.00 2015-09-04 16:03:20.000 247 12595.73 127.12 54551.32 88888.00 2015-09-04 16:03:20.125 247 12595.77 127.10 54551.30 88888.00 2015-09-04 16:03:20.250 247 12595.85 127.05 54551.32 88888.00 2015-09-04 16:03:20.375 247 12595.85 127.08 54551.30 88888.00 2015-09-04 16:03:20.500 247 12595.80 127.10 54551.32 88888.00 2015-09-04 16:03:20.625 247 12595.83 127.10 54551.35 88888.00 2015-09-04 16:03:20.750 247 12595.90 127.08 54551.32 88888.00 2015-09-04 16:03:20.875 247 12595.90 127.00 54551.32 88888.00 2015-09-04 16:03:21.000 247 12595.85 127.00 54551.30 88888.00 2015-09-04 16:03:21.125 247 12595.90 127.00 54551.30 88888.00 2015-09-04 16:03:21.250 247 12595.92 127.03 54551.32 88888.00 2015-09-04 16:03:21.375 247 12595.90 127.00 54551.30 88888.00 2015-09-04 16:03:21.500 247 12595.88 127.00 54551.30 88888.00 2015-09-04 16:03:21.625 247 12595.92 127.03 54551.30 88888.00 2015-09-04 16:03:21.750 247 12596.00 126.97 54551.30 88888.00 2015-09-04 16:03:21.875 247 12596.05 126.92 54551.30 88888.00 2015-09-04 16:03:22.000 247 12596.05 126.92 54551.28 88888.00 2015-09-04 16:03:22.125 247 12596.02 126.95 54551.32 88888.00 2015-09-04 16:03:22.250 247 12595.98 126.90 54551.32 88888.00 2015-09-04 16:03:22.375 247 12595.95 126.90 54551.28 88888.00 2015-09-04 16:03:22.500 247 12595.90 126.92 54551.30 88888.00 2015-09-04 16:03:22.625 247 12595.98 126.92 54551.30 88888.00 2015-09-04 16:03:22.750 247 12596.05 126.90 54551.30 88888.00 2015-09-04 16:03:22.875 247 12596.10 126.90 54551.30 88888.00 2015-09-04 16:03:23.000 247 12596.12 126.88 54551.28 88888.00 2015-09-04 16:03:23.125 247 12596.10 126.85 54551.30 88888.00 2015-09-04 16:03:23.250 247 12596.10 126.80 54551.28 88888.00 2015-09-04 16:03:23.375 247 12596.15 126.83 54551.28 88888.00 2015-09-04 16:03:23.500 247 12596.17 126.83 54551.28 88888.00 2015-09-04 16:03:23.625 247 12596.15 126.80 54551.28 88888.00 2015-09-04 16:03:23.750 247 12596.12 126.80 54551.25 88888.00 2015-09-04 16:03:23.875 247 12596.15 126.83 54551.28 88888.00 2015-09-04 16:03:24.000 247 12596.17 126.78 54551.28 88888.00 2015-09-04 16:03:24.125 247 12596.20 126.80 54551.30 88888.00 2015-09-04 16:03:24.250 247 12596.20 126.80 54551.30 88888.00 2015-09-04 16:03:24.375 247 12596.23 126.78 54551.28 88888.00 2015-09-04 16:03:24.500 247 12596.25 126.78 54551.28 88888.00 2015-09-04 16:03:24.625 247 12596.30 126.78 54551.25 88888.00 2015-09-04 16:03:24.750 247 12596.27 126.72 54551.28 88888.00 2015-09-04 16:03:24.875 247 12596.20 126.70 54551.25 88888.00 2015-09-04 16:03:25.000 247 12596.25 126.72 54551.28 88888.00 2015-09-04 16:03:25.125 247 12596.33 126.75 54551.28 88888.00 2015-09-04 16:03:25.250 247 12596.25 126.70 54551.28 88888.00 2015-09-04 16:03:25.375 247 12596.27 126.67 54551.28 88888.00 2015-09-04 16:03:25.500 247 12596.27 126.67 54551.28 88888.00 2015-09-04 16:03:25.625 247 12596.23 126.70 54551.28 88888.00 2015-09-04 16:03:25.750 247 12596.27 126.70 54551.28 88888.00 2015-09-04 16:03:25.875 247 12596.33 126.67 54551.30 88888.00 2015-09-04 16:03:26.000 247 12596.38 126.67 54551.30 88888.00 2015-09-04 16:03:26.125 247 12596.38 126.65 54551.30 88888.00 2015-09-04 16:03:26.250 247 12596.38 126.62 54551.30 88888.00 2015-09-04 16:03:26.375 247 12596.40 126.65 54551.30 88888.00 2015-09-04 16:03:26.500 247 12596.38 126.62 54551.30 88888.00 2015-09-04 16:03:26.625 247 12596.38 126.58 54551.28 88888.00 2015-09-04 16:03:26.750 247 12596.38 126.53 54551.25 88888.00 2015-09-04 16:03:26.875 247 12596.45 126.55 54551.28 88888.00 2015-09-04 16:03:27.000 247 12596.45 126.55 54551.28 88888.00 2015-09-04 16:03:27.125 247 12596.48 126.55 54551.28 88888.00 2015-09-04 16:03:27.250 247 12596.55 126.53 54551.30 88888.00 2015-09-04 16:03:27.375 247 12596.55 126.55 54551.28 88888.00 2015-09-04 16:03:27.500 247 12596.55 126.50 54551.30 88888.00 2015-09-04 16:03:27.625 247 12596.65 126.47 54551.30 88888.00 2015-09-04 16:03:27.750 247 12596.62 126.50 54551.30 88888.00 2015-09-04 16:03:27.875 247 12596.52 126.47 54551.30 88888.00 2015-09-04 16:03:28.000 247 12596.50 126.45 54551.28 88888.00 2015-09-04 16:03:28.125 247 12596.58 126.47 54551.28 88888.00 2015-09-04 16:03:28.250 247 12596.58 126.45 54551.28 88888.00 2015-09-04 16:03:28.375 247 12596.55 126.45 54551.28 88888.00 2015-09-04 16:03:28.500 247 12596.58 126.45 54551.28 88888.00 2015-09-04 16:03:28.625 247 12596.55 126.42 54551.28 88888.00 2015-09-04 16:03:28.750 247 12596.55 126.45 54551.28 88888.00 2015-09-04 16:03:28.875 247 12596.60 126.47 54551.30 88888.00 2015-09-04 16:03:29.000 247 12596.60 126.45 54551.28 88888.00 2015-09-04 16:03:29.125 247 12596.58 126.45 54551.30 88888.00 2015-09-04 16:03:29.250 247 12596.60 126.45 54551.35 88888.00 2015-09-04 16:03:29.375 247 12596.67 126.42 54551.32 88888.00 2015-09-04 16:03:29.500 247 12596.70 126.42 54551.30 88888.00 2015-09-04 16:03:29.625 247 12596.73 126.40 54551.30 88888.00 2015-09-04 16:03:29.750 247 12596.73 126.40 54551.32 88888.00 2015-09-04 16:03:29.875 247 12596.70 126.40 54551.32 88888.00 2015-09-04 16:03:30.000 247 12596.70 126.38 54551.32 88888.00 2015-09-04 16:03:30.125 247 12596.75 126.38 54551.35 88888.00 2015-09-04 16:03:30.250 247 12596.77 126.38 54551.35 88888.00 2015-09-04 16:03:30.375 247 12596.83 126.35 54551.35 88888.00 2015-09-04 16:03:30.500 247 12596.85 126.33 54551.32 88888.00 2015-09-04 16:03:30.625 247 12596.83 126.30 54551.32 88888.00 2015-09-04 16:03:30.750 247 12596.80 126.30 54551.32 88888.00 2015-09-04 16:03:30.875 247 12596.77 126.28 54551.32 88888.00 2015-09-04 16:03:31.000 247 12596.77 126.30 54551.30 88888.00 2015-09-04 16:03:31.125 247 12596.77 126.28 54551.32 88888.00 2015-09-04 16:03:31.250 247 12596.80 126.25 54551.30 88888.00 2015-09-04 16:03:31.375 247 12596.83 126.20 54551.30 88888.00 2015-09-04 16:03:31.500 247 12596.80 126.20 54551.32 88888.00 2015-09-04 16:03:31.625 247 12596.85 126.22 54551.32 88888.00 2015-09-04 16:03:31.750 247 12596.88 126.22 54551.32 88888.00 2015-09-04 16:03:31.875 247 12596.95 126.17 54551.35 88888.00 2015-09-04 16:03:32.000 247 12596.98 126.17 54551.32 88888.00 2015-09-04 16:03:32.125 247 12596.95 126.15 54551.32 88888.00 2015-09-04 16:03:32.250 247 12596.95 126.12 54551.30 88888.00 2015-09-04 16:03:32.375 247 12596.98 126.12 54551.35 88888.00 2015-09-04 16:03:32.500 247 12596.92 126.10 54551.35 88888.00 2015-09-04 16:03:32.625 247 12596.90 126.10 54551.35 88888.00 2015-09-04 16:03:32.750 247 12596.95 126.10 54551.32 88888.00 2015-09-04 16:03:32.875 247 12597.00 126.08 54551.32 88888.00 2015-09-04 16:03:33.000 247 12597.05 126.08 54551.32 88888.00 2015-09-04 16:03:33.125 247 12597.08 126.08 54551.32 88888.00 2015-09-04 16:03:33.250 247 12597.05 126.08 54551.32 88888.00 2015-09-04 16:03:33.375 247 12597.08 126.08 54551.35 88888.00 2015-09-04 16:03:33.500 247 12597.05 126.05 54551.35 88888.00 2015-09-04 16:03:33.625 247 12597.08 126.00 54551.38 88888.00 2015-09-04 16:03:33.750 247 12597.08 125.95 54551.35 88888.00 2015-09-04 16:03:33.875 247 12597.05 125.95 54551.35 88888.00 2015-09-04 16:03:34.000 247 12597.05 125.95 54551.35 88888.00 2015-09-04 16:03:34.125 247 12597.08 125.92 54551.38 88888.00 2015-09-04 16:03:34.250 247 12597.12 125.92 54551.38 88888.00 2015-09-04 16:03:34.375 247 12597.15 125.92 54551.38 88888.00 2015-09-04 16:03:34.500 247 12597.12 125.92 54551.38 88888.00 2015-09-04 16:03:34.625 247 12597.10 125.90 54551.35 88888.00 2015-09-04 16:03:34.750 247 12597.10 125.90 54551.35 88888.00 2015-09-04 16:03:34.875 247 12597.08 125.90 54551.35 88888.00 2015-09-04 16:03:35.000 247 12597.08 125.90 54551.35 88888.00 2015-09-04 16:03:35.125 247 12597.12 125.88 54551.40 88888.00 2015-09-04 16:03:35.250 247 12597.08 125.85 54551.38 88888.00 2015-09-04 16:03:35.375 247 12597.08 125.83 54551.35 88888.00 2015-09-04 16:03:35.500 247 12597.15 125.85 54551.32 88888.00 2015-09-04 16:03:35.625 247 12597.17 125.83 54551.32 88888.00 2015-09-04 16:03:35.750 247 12597.17 125.83 54551.32 88888.00 2015-09-04 16:03:35.875 247 12597.20 125.83 54551.32 88888.00 2015-09-04 16:03:36.000 247 12597.12 125.80 54551.32 88888.00 2015-09-04 16:03:36.125 247 12597.12 125.80 54551.35 88888.00 2015-09-04 16:03:36.250 247 12597.17 125.80 54551.35 88888.00 2015-09-04 16:03:36.375 247 12597.17 125.80 54551.38 88888.00 2015-09-04 16:03:36.500 247 12597.15 125.78 54551.35 88888.00 2015-09-04 16:03:36.625 247 12597.12 125.75 54551.35 88888.00 2015-09-04 16:03:36.750 247 12597.12 125.78 54551.35 88888.00 2015-09-04 16:03:36.875 247 12597.17 125.75 54551.32 88888.00 2015-09-04 16:03:37.000 247 12597.23 125.78 54551.32 88888.00 2015-09-04 16:03:37.125 247 12597.25 125.78 54551.32 88888.00 2015-09-04 16:03:37.250 247 12597.25 125.72 54551.32 88888.00 2015-09-04 16:03:37.375 247 12597.27 125.72 54551.35 88888.00 2015-09-04 16:03:37.500 247 12597.27 125.70 54551.32 88888.00 2015-09-04 16:03:37.625 247 12597.30 125.70 54551.32 88888.00 2015-09-04 16:03:37.750 247 12597.38 125.72 54551.35 88888.00 2015-09-04 16:03:37.875 247 12597.33 125.72 54551.32 88888.00 2015-09-04 16:03:38.000 247 12597.27 125.70 54551.32 88888.00 2015-09-04 16:03:38.125 247 12597.33 125.67 54551.35 88888.00 2015-09-04 16:03:38.250 247 12597.27 125.67 54551.32 88888.00 2015-09-04 16:03:38.375 247 12597.33 125.67 54551.35 88888.00 2015-09-04 16:03:38.500 247 12597.33 125.70 54551.35 88888.00 2015-09-04 16:03:38.625 247 12597.35 125.72 54551.38 88888.00 2015-09-04 16:03:38.750 247 12597.42 125.67 54551.35 88888.00 2015-09-04 16:03:38.875 247 12597.45 125.65 54551.35 88888.00 2015-09-04 16:03:39.000 247 12597.42 125.65 54551.35 88888.00 2015-09-04 16:03:39.125 247 12597.42 125.65 54551.38 88888.00 2015-09-04 16:03:39.250 247 12597.38 125.67 54551.38 88888.00 2015-09-04 16:03:39.375 247 12597.33 125.67 54551.38 88888.00 2015-09-04 16:03:39.500 247 12597.33 125.65 54551.32 88888.00 2015-09-04 16:03:39.625 247 12597.38 125.65 54551.32 88888.00 2015-09-04 16:03:39.750 247 12597.45 125.65 54551.32 88888.00 2015-09-04 16:03:39.875 247 12597.48 125.65 54551.32 88888.00 2015-09-04 16:03:40.000 247 12597.48 125.65 54551.32 88888.00 2015-09-04 16:03:40.125 247 12597.48 125.65 54551.35 88888.00 2015-09-04 16:03:40.250 247 12597.45 125.62 54551.35 88888.00 2015-09-04 16:03:40.375 247 12597.45 125.65 54551.35 88888.00 2015-09-04 16:03:40.500 247 12597.45 125.67 54551.35 88888.00 2015-09-04 16:03:40.625 247 12597.50 125.65 54551.35 88888.00 2015-09-04 16:03:40.750 247 12597.58 125.65 54551.35 88888.00 2015-09-04 16:03:40.875 247 12597.58 125.62 54551.32 88888.00 2015-09-04 16:03:41.000 247 12597.58 125.62 54551.32 88888.00 2015-09-04 16:03:41.125 247 12597.58 125.67 54551.32 88888.00 2015-09-04 16:03:41.250 247 12597.60 125.60 54551.30 88888.00 2015-09-04 16:03:41.375 247 12597.60 125.62 54551.32 88888.00 2015-09-04 16:03:41.500 247 12597.55 125.62 54551.35 88888.00 2015-09-04 16:03:41.625 247 12597.58 125.60 54551.32 88888.00 2015-09-04 16:03:41.750 247 12597.62 125.62 54551.32 88888.00 2015-09-04 16:03:41.875 247 12597.62 125.65 54551.32 88888.00 2015-09-04 16:03:42.000 247 12597.67 125.65 54551.32 88888.00 2015-09-04 16:03:42.125 247 12597.67 125.62 54551.32 88888.00 2015-09-04 16:03:42.250 247 12597.65 125.60 54551.32 88888.00 2015-09-04 16:03:42.375 247 12597.60 125.62 54551.35 88888.00 2015-09-04 16:03:42.500 247 12597.55 125.62 54551.32 88888.00 2015-09-04 16:03:42.625 247 12597.58 125.62 54551.35 88888.00 2015-09-04 16:03:42.750 247 12597.62 125.60 54551.35 88888.00 2015-09-04 16:03:42.875 247 12597.62 125.58 54551.35 88888.00 2015-09-04 16:03:43.000 247 12597.60 125.58 54551.35 88888.00 2015-09-04 16:03:43.125 247 12597.62 125.55 54551.35 88888.00 2015-09-04 16:03:43.250 247 12597.73 125.55 54551.32 88888.00 2015-09-04 16:03:43.375 247 12597.83 125.53 54551.32 88888.00 2015-09-04 16:03:43.500 247 12597.75 125.58 54551.35 88888.00 2015-09-04 16:03:43.625 247 12597.73 125.60 54551.32 88888.00 2015-09-04 16:03:43.750 247 12597.77 125.58 54551.28 88888.00 2015-09-04 16:03:43.875 247 12597.73 125.53 54551.30 88888.00 2015-09-04 16:03:44.000 247 12597.62 125.53 54551.30 88888.00 2015-09-04 16:03:44.125 247 12597.60 125.50 54551.30 88888.00 2015-09-04 16:03:44.250 247 12597.65 125.50 54551.32 88888.00 2015-09-04 16:03:44.375 247 12597.65 125.50 54551.32 88888.00 2015-09-04 16:03:44.500 247 12597.60 125.50 54551.32 88888.00 2015-09-04 16:03:44.625 247 12597.60 125.50 54551.32 88888.00 2015-09-04 16:03:44.750 247 12597.65 125.47 54551.32 88888.00 2015-09-04 16:03:44.875 247 12597.77 125.47 54551.32 88888.00 2015-09-04 16:03:45.000 247 12597.77 125.47 54551.30 88888.00 2015-09-04 16:03:45.125 247 12597.70 125.47 54551.32 88888.00 2015-09-04 16:03:45.250 247 12597.62 125.45 54551.30 88888.00 2015-09-04 16:03:45.375 247 12597.67 125.42 54551.30 88888.00 2015-09-04 16:03:45.500 247 12597.70 125.42 54551.30 88888.00 2015-09-04 16:03:45.625 247 12597.70 125.40 54551.32 88888.00 2015-09-04 16:03:45.750 247 12597.73 125.40 54551.30 88888.00 2015-09-04 16:03:45.875 247 12597.75 125.42 54551.32 88888.00 2015-09-04 16:03:46.000 247 12597.73 125.42 54551.30 88888.00 2015-09-04 16:03:46.125 247 12597.70 125.40 54551.30 88888.00 2015-09-04 16:03:46.250 247 12597.67 125.40 54551.30 88888.00 2015-09-04 16:03:46.375 247 12597.70 125.40 54551.32 88888.00 2015-09-04 16:03:46.500 247 12597.70 125.40 54551.32 88888.00 2015-09-04 16:03:46.625 247 12597.67 125.40 54551.38 88888.00 2015-09-04 16:03:46.750 247 12597.70 125.42 54551.38 88888.00 2015-09-04 16:03:46.875 247 12597.62 125.40 54551.38 88888.00 2015-09-04 16:03:47.000 247 12597.62 125.38 54551.38 88888.00 2015-09-04 16:03:47.125 247 12597.70 125.42 54551.43 88888.00 2015-09-04 16:03:47.250 247 12597.67 125.42 54551.40 88888.00 2015-09-04 16:03:47.375 247 12597.67 125.40 54551.38 88888.00 2015-09-04 16:03:47.500 247 12597.62 125.42 54551.35 88888.00 2015-09-04 16:03:47.625 247 12597.67 125.40 54551.38 88888.00 2015-09-04 16:03:47.750 247 12597.73 125.38 54551.40 88888.00 2015-09-04 16:03:47.875 247 12597.70 125.38 54551.40 88888.00 2015-09-04 16:03:48.000 247 12597.60 125.38 54551.43 88888.00 2015-09-04 16:03:48.125 247 12597.55 125.38 54551.40 88888.00 2015-09-04 16:03:48.250 247 12597.58 125.33 54551.40 88888.00 2015-09-04 16:03:48.375 247 12597.62 125.35 54551.38 88888.00 2015-09-04 16:03:48.500 247 12597.65 125.35 54551.38 88888.00 2015-09-04 16:03:48.625 247 12597.60 125.35 54551.38 88888.00 2015-09-04 16:03:48.750 247 12597.60 125.38 54551.35 88888.00 2015-09-04 16:03:48.875 247 12597.62 125.35 54551.35 88888.00 2015-09-04 16:03:49.000 247 12597.55 125.35 54551.38 88888.00 2015-09-04 16:03:49.125 247 12597.52 125.38 54551.40 88888.00 2015-09-04 16:03:49.250 247 12597.50 125.35 54551.38 88888.00 2015-09-04 16:03:49.375 247 12597.50 125.33 54551.40 88888.00 2015-09-04 16:03:49.500 247 12597.50 125.33 54551.38 88888.00 2015-09-04 16:03:49.625 247 12597.58 125.33 54551.38 88888.00 2015-09-04 16:03:49.750 247 12597.58 125.33 54551.35 88888.00 2015-09-04 16:03:49.875 247 12597.60 125.30 54551.35 88888.00 2015-09-04 16:03:50.000 247 12597.62 125.30 54551.35 88888.00 2015-09-04 16:03:50.125 247 12597.62 125.30 54551.38 88888.00 2015-09-04 16:03:50.250 247 12597.60 125.28 54551.40 88888.00 2015-09-04 16:03:50.375 247 12597.58 125.28 54551.40 88888.00 2015-09-04 16:03:50.500 247 12597.62 125.28 54551.40 88888.00 2015-09-04 16:03:50.625 247 12597.62 125.28 54551.38 88888.00 2015-09-04 16:03:50.750 247 12597.65 125.28 54551.38 88888.00 2015-09-04 16:03:50.875 247 12597.65 125.25 54551.40 88888.00 2015-09-04 16:03:51.000 247 12597.65 125.25 54551.38 88888.00 2015-09-04 16:03:51.125 247 12597.70 125.28 54551.40 88888.00 2015-09-04 16:03:51.250 247 12597.67 125.25 54551.40 88888.00 2015-09-04 16:03:51.375 247 12597.65 125.25 54551.40 88888.00 2015-09-04 16:03:51.500 247 12597.58 125.25 54551.40 88888.00 2015-09-04 16:03:51.625 247 12597.55 125.28 54551.40 88888.00 2015-09-04 16:03:51.750 247 12597.58 125.25 54551.38 88888.00 2015-09-04 16:03:51.875 247 12597.58 125.25 54551.40 88888.00 2015-09-04 16:03:52.000 247 12597.52 125.22 54551.40 88888.00 2015-09-04 16:03:52.125 247 12597.48 125.20 54551.40 88888.00 2015-09-04 16:03:52.250 247 12597.55 125.17 54551.43 88888.00 2015-09-04 16:03:52.375 247 12597.60 125.17 54551.43 88888.00 2015-09-04 16:03:52.500 247 12597.60 125.20 54551.40 88888.00 2015-09-04 16:03:52.625 247 12597.58 125.20 54551.43 88888.00 2015-09-04 16:03:52.750 247 12597.55 125.15 54551.43 88888.00 2015-09-04 16:03:52.875 247 12597.50 125.15 54551.40 88888.00 2015-09-04 16:03:53.000 247 12597.50 125.15 54551.38 88888.00 2015-09-04 16:03:53.125 247 12597.55 125.15 54551.43 88888.00 2015-09-04 16:03:53.250 247 12597.58 125.17 54551.40 88888.00 2015-09-04 16:03:53.375 247 12597.58 125.15 54551.40 88888.00 2015-09-04 16:03:53.500 247 12597.58 125.10 54551.38 88888.00 2015-09-04 16:03:53.625 247 12597.58 125.10 54551.38 88888.00 2015-09-04 16:03:53.750 247 12597.58 125.12 54551.43 88888.00 2015-09-04 16:03:53.875 247 12597.52 125.12 54551.43 88888.00 2015-09-04 16:03:54.000 247 12597.45 125.12 54551.40 88888.00 2015-09-04 16:03:54.125 247 12597.50 125.10 54551.45 88888.00 2015-09-04 16:03:54.250 247 12597.50 125.08 54551.45 88888.00 2015-09-04 16:03:54.375 247 12597.48 125.05 54551.43 88888.00 2015-09-04 16:03:54.500 247 12597.45 125.05 54551.43 88888.00 2015-09-04 16:03:54.625 247 12597.45 125.08 54551.43 88888.00 2015-09-04 16:03:54.750 247 12597.52 125.05 54551.43 88888.00 2015-09-04 16:03:54.875 247 12597.58 125.05 54551.43 88888.00 2015-09-04 16:03:55.000 247 12597.55 125.05 54551.40 88888.00 2015-09-04 16:03:55.125 247 12597.48 125.05 54551.43 88888.00 2015-09-04 16:03:55.250 247 12597.42 125.08 54551.43 88888.00 2015-09-04 16:03:55.375 247 12597.42 125.05 54551.43 88888.00 2015-09-04 16:03:55.500 247 12597.40 125.05 54551.45 88888.00 2015-09-04 16:03:55.625 247 12597.45 125.03 54551.45 88888.00 2015-09-04 16:03:55.750 247 12597.42 125.03 54551.45 88888.00 2015-09-04 16:03:55.875 247 12597.38 125.00 54551.45 88888.00 2015-09-04 16:03:56.000 247 12597.45 125.03 54551.43 88888.00 2015-09-04 16:03:56.125 247 12597.42 125.03 54551.45 88888.00 2015-09-04 16:03:56.250 247 12597.40 125.00 54551.45 88888.00 2015-09-04 16:03:56.375 247 12597.48 125.00 54551.45 88888.00 2015-09-04 16:03:56.500 247 12597.48 125.00 54551.45 88888.00 2015-09-04 16:03:56.625 247 12597.48 125.03 54551.45 88888.00 2015-09-04 16:03:56.750 247 12597.50 125.00 54551.45 88888.00 2015-09-04 16:03:56.875 247 12597.52 124.97 54551.45 88888.00 2015-09-04 16:03:57.000 247 12597.45 124.95 54551.43 88888.00 2015-09-04 16:03:57.125 247 12597.40 124.95 54551.43 88888.00 2015-09-04 16:03:57.250 247 12597.40 124.95 54551.45 88888.00 2015-09-04 16:03:57.375 247 12597.48 124.95 54551.45 88888.00 2015-09-04 16:03:57.500 247 12597.52 124.95 54551.45 88888.00 2015-09-04 16:03:57.625 247 12597.55 124.92 54551.43 88888.00 2015-09-04 16:03:57.750 247 12597.50 124.92 54551.43 88888.00 2015-09-04 16:03:57.875 247 12597.45 124.95 54551.43 88888.00 2015-09-04 16:03:58.000 247 12597.48 124.97 54551.45 88888.00 2015-09-04 16:03:58.125 247 12597.50 124.95 54551.43 88888.00 2015-09-04 16:03:58.250 247 12597.40 124.95 54551.45 88888.00 2015-09-04 16:03:58.375 247 12597.38 124.92 54551.43 88888.00 2015-09-04 16:03:58.500 247 12597.38 124.92 54551.43 88888.00 2015-09-04 16:03:58.625 247 12597.40 124.92 54551.45 88888.00 2015-09-04 16:03:58.750 247 12597.40 124.90 54551.45 88888.00 2015-09-04 16:03:58.875 247 12597.40 124.88 54551.43 88888.00 2015-09-04 16:03:59.000 247 12597.40 124.88 54551.43 88888.00 2015-09-04 16:03:59.125 247 12597.38 124.90 54551.45 88888.00 2015-09-04 16:03:59.250 247 12597.33 124.92 54551.43 88888.00 2015-09-04 16:03:59.375 247 12597.35 124.90 54551.45 88888.00 2015-09-04 16:03:59.500 247 12597.30 124.92 54551.43 88888.00 2015-09-04 16:03:59.625 247 12597.25 124.88 54551.45 88888.00 2015-09-04 16:03:59.750 247 12597.25 124.88 54551.45 88888.00 2015-09-04 16:03:59.875 247 12597.27 124.85 54551.45 88888.00 2015-09-04 16:04:00.000 247 12597.27 124.88 54551.43 88888.00 2015-09-04 16:04:00.125 247 12597.30 124.88 54551.45 88888.00 2015-09-04 16:04:00.250 247 12597.27 124.88 54551.45 88888.00 2015-09-04 16:04:00.375 247 12597.30 124.88 54551.47 88888.00 2015-09-04 16:04:00.500 247 12597.30 124.88 54551.47 88888.00 2015-09-04 16:04:00.625 247 12597.38 124.85 54551.47 88888.00 2015-09-04 16:04:00.750 247 12597.38 124.85 54551.47 88888.00 2015-09-04 16:04:00.875 247 12597.30 124.85 54551.50 88888.00 2015-09-04 16:04:01.000 247 12597.30 124.85 54551.47 88888.00 2015-09-04 16:04:01.125 247 12597.25 124.85 54551.45 88888.00 2015-09-04 16:04:01.250 247 12597.20 124.85 54551.45 88888.00 2015-09-04 16:04:01.375 247 12597.25 124.88 54551.47 88888.00 2015-09-04 16:04:01.500 247 12597.27 124.85 54551.45 88888.00 2015-09-04 16:04:01.625 247 12597.35 124.88 54551.45 88888.00 2015-09-04 16:04:01.750 247 12597.33 124.90 54551.47 88888.00 2015-09-04 16:04:01.875 247 12597.27 124.92 54551.47 88888.00 2015-09-04 16:04:02.000 247 12597.27 124.90 54551.45 88888.00 2015-09-04 16:04:02.125 247 12597.35 124.88 54551.47 88888.00 2015-09-04 16:04:02.250 247 12597.33 124.85 54551.47 88888.00 2015-09-04 16:04:02.375 247 12597.35 124.88 54551.45 88888.00 2015-09-04 16:04:02.500 247 12597.35 124.88 54551.45 88888.00 2015-09-04 16:04:02.625 247 12597.33 124.85 54551.47 88888.00 2015-09-04 16:04:02.750 247 12597.33 124.83 54551.45 88888.00 2015-09-04 16:04:02.875 247 12597.38 124.88 54551.45 88888.00 2015-09-04 16:04:03.000 247 12597.45 124.88 54551.40 88888.00 2015-09-04 16:04:03.125 247 12597.40 124.88 54551.40 88888.00 2015-09-04 16:04:03.250 247 12597.38 124.88 54551.43 88888.00 2015-09-04 16:04:03.375 247 12597.40 124.88 54551.45 88888.00 2015-09-04 16:04:03.500 247 12597.40 124.88 54551.43 88888.00 2015-09-04 16:04:03.625 247 12597.35 124.90 54551.43 88888.00 2015-09-04 16:04:03.750 247 12597.40 124.88 54551.45 88888.00 2015-09-04 16:04:03.875 247 12597.40 124.88 54551.43 88888.00 2015-09-04 16:04:04.000 247 12597.42 124.88 54551.43 88888.00 2015-09-04 16:04:04.125 247 12597.40 124.90 54551.45 88888.00 2015-09-04 16:04:04.250 247 12597.33 124.88 54551.43 88888.00 2015-09-04 16:04:04.375 247 12597.33 124.85 54551.43 88888.00 2015-09-04 16:04:04.500 247 12597.35 124.88 54551.43 88888.00 2015-09-04 16:04:04.625 247 12597.38 124.90 54551.43 88888.00 2015-09-04 16:04:04.750 247 12597.35 124.90 54551.43 88888.00 2015-09-04 16:04:04.875 247 12597.35 124.88 54551.43 88888.00 2015-09-04 16:04:05.000 247 12597.35 124.88 54551.40 88888.00 2015-09-04 16:04:05.125 247 12597.38 124.92 54551.43 88888.00 2015-09-04 16:04:05.250 247 12597.38 124.92 54551.43 88888.00 2015-09-04 16:04:05.375 247 12597.42 124.90 54551.45 88888.00 2015-09-04 16:04:05.500 247 12597.40 124.88 54551.43 88888.00 2015-09-04 16:04:05.625 247 12597.35 124.90 54551.45 88888.00 2015-09-04 16:04:05.750 247 12597.35 124.90 54551.47 88888.00 2015-09-04 16:04:05.875 247 12597.33 124.90 54551.43 88888.00 2015-09-04 16:04:06.000 247 12597.38 124.90 54551.43 88888.00 2015-09-04 16:04:06.125 247 12597.42 124.90 54551.43 88888.00 2015-09-04 16:04:06.250 247 12597.40 124.90 54551.45 88888.00 2015-09-04 16:04:06.375 247 12597.40 124.92 54551.43 88888.00 2015-09-04 16:04:06.500 247 12597.38 124.92 54551.43 88888.00 2015-09-04 16:04:06.625 247 12597.35 124.92 54551.47 88888.00 2015-09-04 16:04:06.750 247 12597.40 124.92 54551.47 88888.00 2015-09-04 16:04:06.875 247 12597.42 124.88 54551.43 88888.00 2015-09-04 16:04:07.000 247 12597.40 124.88 54551.43 88888.00 2015-09-04 16:04:07.125 247 12597.48 124.90 54551.45 88888.00 2015-09-04 16:04:07.250 247 12597.48 124.90 54551.45 88888.00 2015-09-04 16:04:07.375 247 12597.50 124.90 54551.47 88888.00 2015-09-04 16:04:07.500 247 12597.50 124.90 54551.43 88888.00 2015-09-04 16:04:07.625 247 12597.48 124.88 54551.43 88888.00 2015-09-04 16:04:07.750 247 12597.42 124.88 54551.40 88888.00 2015-09-04 16:04:07.875 247 12597.45 124.88 54551.43 88888.00 2015-09-04 16:04:08.000 247 12597.45 124.88 54551.43 88888.00 2015-09-04 16:04:08.125 247 12597.45 124.88 54551.43 88888.00 2015-09-04 16:04:08.250 247 12597.42 124.83 54551.43 88888.00 2015-09-04 16:04:08.375 247 12597.40 124.83 54551.45 88888.00 2015-09-04 16:04:08.500 247 12597.50 124.85 54551.45 88888.00 2015-09-04 16:04:08.625 247 12597.52 124.85 54551.45 88888.00 2015-09-04 16:04:08.750 247 12597.50 124.85 54551.43 88888.00 2015-09-04 16:04:08.875 247 12597.50 124.85 54551.45 88888.00 2015-09-04 16:04:09.000 247 12597.45 124.88 54551.43 88888.00 2015-09-04 16:04:09.125 247 12597.42 124.88 54551.45 88888.00 2015-09-04 16:04:09.250 247 12597.40 124.83 54551.45 88888.00 2015-09-04 16:04:09.375 247 12597.38 124.85 54551.47 88888.00 2015-09-04 16:04:09.500 247 12597.38 124.85 54551.45 88888.00 2015-09-04 16:04:09.625 247 12597.48 124.83 54551.45 88888.00 2015-09-04 16:04:09.750 247 12597.50 124.80 54551.43 88888.00 2015-09-04 16:04:09.875 247 12597.48 124.80 54551.45 88888.00 2015-09-04 16:04:10.000 247 12597.50 124.80 54551.43 88888.00 2015-09-04 16:04:10.125 247 12597.50 124.80 54551.45 88888.00 2015-09-04 16:04:10.250 247 12597.50 124.78 54551.47 88888.00 2015-09-04 16:04:10.375 247 12597.55 124.78 54551.45 88888.00 2015-09-04 16:04:10.500 247 12597.52 124.78 54551.43 88888.00 2015-09-04 16:04:10.625 247 12597.52 124.78 54551.43 88888.00 2015-09-04 16:04:10.750 247 12597.52 124.80 54551.43 88888.00 2015-09-04 16:04:10.875 247 12597.45 124.83 54551.45 88888.00 2015-09-04 16:04:11.000 247 12597.42 124.80 54551.43 88888.00 2015-09-04 16:04:11.125 247 12597.48 124.80 54551.47 88888.00 2015-09-04 16:04:11.250 247 12597.50 124.78 54551.47 88888.00 2015-09-04 16:04:11.375 247 12597.55 124.80 54551.45 88888.00 2015-09-04 16:04:11.500 247 12597.52 124.80 54551.43 88888.00 2015-09-04 16:04:11.625 247 12597.42 124.80 54551.45 88888.00 2015-09-04 16:04:11.750 247 12597.45 124.78 54551.47 88888.00 2015-09-04 16:04:11.875 247 12597.42 124.78 54551.45 88888.00 2015-09-04 16:04:12.000 247 12597.40 124.80 54551.45 88888.00 2015-09-04 16:04:12.125 247 12597.42 124.78 54551.47 88888.00 2015-09-04 16:04:12.250 247 12597.45 124.75 54551.47 88888.00 2015-09-04 16:04:12.375 247 12597.45 124.78 54551.45 88888.00 2015-09-04 16:04:12.500 247 12597.42 124.80 54551.45 88888.00 2015-09-04 16:04:12.625 247 12597.40 124.78 54551.45 88888.00 2015-09-04 16:04:12.750 247 12597.45 124.78 54551.45 88888.00 2015-09-04 16:04:12.875 247 12597.55 124.78 54551.45 88888.00 2015-09-04 16:04:13.000 247 12597.50 124.78 54551.45 88888.00 2015-09-04 16:04:13.125 247 12597.45 124.78 54551.47 88888.00 2015-09-04 16:04:13.250 247 12597.48 124.75 54551.45 88888.00 2015-09-04 16:04:13.375 247 12597.52 124.75 54551.45 88888.00 2015-09-04 16:04:13.500 247 12597.52 124.75 54551.45 88888.00 2015-09-04 16:04:13.625 247 12597.48 124.78 54551.43 88888.00 2015-09-04 16:04:13.750 247 12597.48 124.78 54551.43 88888.00 2015-09-04 16:04:13.875 247 12597.48 124.80 54551.43 88888.00 2015-09-04 16:04:14.000 247 12597.48 124.78 54551.43 88888.00 2015-09-04 16:04:14.125 247 12597.45 124.75 54551.43 88888.00 2015-09-04 16:04:14.250 247 12597.42 124.70 54551.43 88888.00 2015-09-04 16:04:14.375 247 12597.45 124.72 54551.43 88888.00 2015-09-04 16:04:14.500 247 12597.52 124.75 54551.43 88888.00 2015-09-04 16:04:14.625 247 12597.55 124.75 54551.43 88888.00 2015-09-04 16:04:14.750 247 12597.55 124.75 54551.43 88888.00 2015-09-04 16:04:14.875 247 12597.55 124.75 54551.45 88888.00 2015-09-04 16:04:15.000 247 12597.50 124.75 54551.45 88888.00 2015-09-04 16:04:15.125 247 12597.52 124.72 54551.45 88888.00 2015-09-04 16:04:15.250 247 12597.52 124.72 54551.45 88888.00 2015-09-04 16:04:15.375 247 12597.55 124.72 54551.45 88888.00 2015-09-04 16:04:15.500 247 12597.58 124.72 54551.45 88888.00 2015-09-04 16:04:15.625 247 12597.62 124.72 54551.45 88888.00 2015-09-04 16:04:15.750 247 12597.67 124.72 54551.45 88888.00 2015-09-04 16:04:15.875 247 12597.58 124.70 54551.43 88888.00 2015-09-04 16:04:16.000 247 12597.52 124.70 54551.40 88888.00 2015-09-04 16:04:16.125 247 12597.50 124.70 54551.43 88888.00 2015-09-04 16:04:16.250 247 12597.58 124.67 54551.43 88888.00 2015-09-04 16:04:16.375 247 12597.58 124.72 54551.40 88888.00 2015-09-04 16:04:16.500 247 12597.50 124.67 54551.43 88888.00 2015-09-04 16:04:16.625 247 12597.48 124.67 54551.40 88888.00 2015-09-04 16:04:16.750 247 12597.50 124.72 54551.45 88888.00 2015-09-04 16:04:16.875 247 12597.55 124.70 54551.45 88888.00 2015-09-04 16:04:17.000 247 12597.50 124.67 54551.40 88888.00 2015-09-04 16:04:17.125 247 12597.50 124.65 54551.43 88888.00 2015-09-04 16:04:17.250 247 12597.48 124.67 54551.43 88888.00 2015-09-04 16:04:17.375 247 12597.48 124.70 54551.43 88888.00 2015-09-04 16:04:17.500 247 12597.48 124.67 54551.45 88888.00 2015-09-04 16:04:17.625 247 12597.50 124.72 54551.40 88888.00 2015-09-04 16:04:17.750 247 12597.45 124.70 54551.45 88888.00 2015-09-04 16:04:17.875 247 12597.50 124.65 54551.45 88888.00 2015-09-04 16:04:18.000 247 12597.58 124.65 54551.43 88888.00 2015-09-04 16:04:18.125 247 12597.58 124.67 54551.43 88888.00 2015-09-04 16:04:18.250 247 12597.52 124.65 54551.45 88888.00 2015-09-04 16:04:18.375 247 12597.55 124.65 54551.40 88888.00 2015-09-04 16:04:18.500 247 12597.55 124.67 54551.43 88888.00 2015-09-04 16:04:18.625 247 12597.60 124.65 54551.45 88888.00 2015-09-04 16:04:18.750 247 12597.52 124.65 54551.40 88888.00 2015-09-04 16:04:18.875 247 12597.45 124.62 54551.43 88888.00 2015-09-04 16:04:19.000 247 12597.42 124.60 54551.43 88888.00 2015-09-04 16:04:19.125 247 12597.48 124.60 54551.43 88888.00 2015-09-04 16:04:19.250 247 12597.50 124.60 54551.45 88888.00 2015-09-04 16:04:19.375 247 12597.50 124.62 54551.43 88888.00 2015-09-04 16:04:19.500 247 12597.48 124.60 54551.43 88888.00 2015-09-04 16:04:19.625 247 12597.55 124.60 54551.43 88888.00 2015-09-04 16:04:19.750 247 12597.58 124.60 54551.40 88888.00 2015-09-04 16:04:19.875 247 12597.52 124.60 54551.40 88888.00 2015-09-04 16:04:20.000 247 12597.48 124.58 54551.43 88888.00 2015-09-04 16:04:20.125 247 12597.48 124.58 54551.45 88888.00 2015-09-04 16:04:20.250 247 12597.45 124.55 54551.43 88888.00 2015-09-04 16:04:20.375 247 12597.48 124.60 54551.43 88888.00 2015-09-04 16:04:20.500 247 12597.50 124.65 54551.43 88888.00 2015-09-04 16:04:20.625 247 12597.50 124.62 54551.43 88888.00 2015-09-04 16:04:20.750 247 12597.50 124.60 54551.40 88888.00 2015-09-04 16:04:20.875 247 12597.52 124.60 54551.43 88888.00 2015-09-04 16:04:21.000 247 12597.50 124.58 54551.43 88888.00 2015-09-04 16:04:21.125 247 12597.52 124.58 54551.43 88888.00 2015-09-04 16:04:21.250 247 12597.58 124.58 54551.43 88888.00 2015-09-04 16:04:21.375 247 12597.60 124.60 54551.40 88888.00 2015-09-04 16:04:21.500 247 12597.58 124.62 54551.40 88888.00 2015-09-04 16:04:21.625 247 12597.55 124.60 54551.40 88888.00 2015-09-04 16:04:21.750 247 12597.58 124.60 54551.40 88888.00 2015-09-04 16:04:21.875 247 12597.55 124.55 54551.38 88888.00 2015-09-04 16:04:22.000 247 12597.45 124.58 54551.38 88888.00 2015-09-04 16:04:22.125 247 12597.42 124.62 54551.40 88888.00 2015-09-04 16:04:22.250 247 12597.48 124.58 54551.40 88888.00 2015-09-04 16:04:22.375 247 12597.50 124.62 54551.40 88888.00 2015-09-04 16:04:22.500 247 12597.48 124.62 54551.40 88888.00 2015-09-04 16:04:22.625 247 12597.48 124.60 54551.38 88888.00 2015-09-04 16:04:22.750 247 12597.45 124.58 54551.38 88888.00 2015-09-04 16:04:22.875 247 12597.48 124.58 54551.38 88888.00 2015-09-04 16:04:23.000 247 12597.55 124.60 54551.38 88888.00 2015-09-04 16:04:23.125 247 12597.52 124.62 54551.38 88888.00 2015-09-04 16:04:23.250 247 12597.42 124.60 54551.40 88888.00 2015-09-04 16:04:23.375 247 12597.42 124.60 54551.38 88888.00 2015-09-04 16:04:23.500 247 12597.48 124.60 54551.38 88888.00 2015-09-04 16:04:23.625 247 12597.50 124.60 54551.38 88888.00 2015-09-04 16:04:23.750 247 12597.50 124.60 54551.38 88888.00 2015-09-04 16:04:23.875 247 12597.55 124.60 54551.40 88888.00 2015-09-04 16:04:24.000 247 12597.58 124.60 54551.40 88888.00 2015-09-04 16:04:24.125 247 12597.55 124.58 54551.40 88888.00 2015-09-04 16:04:24.250 247 12597.58 124.55 54551.40 88888.00 2015-09-04 16:04:24.375 247 12597.58 124.58 54551.40 88888.00 2015-09-04 16:04:24.500 247 12597.55 124.58 54551.40 88888.00 2015-09-04 16:04:24.625 247 12597.60 124.60 54551.40 88888.00 2015-09-04 16:04:24.750 247 12597.60 124.58 54551.40 88888.00 2015-09-04 16:04:24.875 247 12597.52 124.60 54551.40 88888.00 2015-09-04 16:04:25.000 247 12597.45 124.58 54551.40 88888.00 2015-09-04 16:04:25.125 247 12597.42 124.60 54551.43 88888.00 2015-09-04 16:04:25.250 247 12597.48 124.58 54551.43 88888.00 2015-09-04 16:04:25.375 247 12597.50 124.58 54551.43 88888.00 2015-09-04 16:04:25.500 247 12597.50 124.58 54551.38 88888.00 2015-09-04 16:04:25.625 247 12597.52 124.58 54551.38 88888.00 2015-09-04 16:04:25.750 247 12597.50 124.60 54551.38 88888.00 2015-09-04 16:04:25.875 247 12597.48 124.60 54551.38 88888.00 2015-09-04 16:04:26.000 247 12597.45 124.58 54551.40 88888.00 2015-09-04 16:04:26.125 247 12597.50 124.58 54551.40 88888.00 2015-09-04 16:04:26.250 247 12597.50 124.55 54551.40 88888.00 2015-09-04 16:04:26.375 247 12597.50 124.60 54551.38 88888.00 2015-09-04 16:04:26.500 247 12597.45 124.60 54551.40 88888.00 2015-09-04 16:04:26.625 247 12597.40 124.53 54551.40 88888.00 2015-09-04 16:04:26.750 247 12597.40 124.50 54551.40 88888.00 2015-09-04 16:04:26.875 247 12597.48 124.53 54551.40 88888.00 2015-09-04 16:04:27.000 247 12597.52 124.53 54551.38 88888.00 2015-09-04 16:04:27.125 247 12597.55 124.58 54551.38 88888.00 2015-09-04 16:04:27.250 247 12597.58 124.60 54551.38 88888.00 2015-09-04 16:04:27.375 247 12597.62 124.60 54551.38 88888.00 2015-09-04 16:04:27.500 247 12597.60 124.60 54551.38 88888.00 2015-09-04 16:04:27.625 247 12597.55 124.60 54551.35 88888.00 2015-09-04 16:04:27.750 247 12597.50 124.58 54551.35 88888.00 2015-09-04 16:04:27.875 247 12597.52 124.58 54551.38 88888.00 2015-09-04 16:04:28.000 247 12597.55 124.60 54551.38 88888.00 2015-09-04 16:04:28.125 247 12597.52 124.60 54551.40 88888.00 2015-09-04 16:04:28.250 247 12597.50 124.55 54551.40 88888.00 2015-09-04 16:04:28.375 247 12597.48 124.58 54551.38 88888.00 2015-09-04 16:04:28.500 247 12597.50 124.55 54551.38 88888.00 2015-09-04 16:04:28.625 247 12597.50 124.53 54551.38 88888.00 2015-09-04 16:04:28.750 247 12597.48 124.58 54551.35 88888.00 2015-09-04 16:04:28.875 247 12597.50 124.62 54551.35 88888.00 2015-09-04 16:04:29.000 247 12597.52 124.58 54551.32 88888.00 2015-09-04 16:04:29.125 247 12597.52 124.55 54551.35 88888.00 2015-09-04 16:04:29.250 247 12597.52 124.55 54551.35 88888.00 2015-09-04 16:04:29.375 247 12597.52 124.58 54551.32 88888.00 2015-09-04 16:04:29.500 247 12597.52 124.55 54551.32 88888.00 2015-09-04 16:04:29.625 247 12597.55 124.58 54551.32 88888.00 2015-09-04 16:04:29.750 247 12597.60 124.60 54551.35 88888.00 2015-09-04 16:04:29.875 247 12597.62 124.62 54551.32 88888.00 2015-09-04 16:04:30.000 247 12597.60 124.60 54551.30 88888.00 2015-09-04 16:04:30.125 247 12597.67 124.55 54551.35 88888.00 2015-09-04 16:04:30.250 247 12597.70 124.55 54551.38 88888.00 2015-09-04 16:04:30.375 247 12597.67 124.58 54551.32 88888.00 2015-09-04 16:04:30.500 247 12597.58 124.58 54551.32 88888.00 2015-09-04 16:04:30.625 247 12597.55 124.55 54551.32 88888.00 2015-09-04 16:04:30.750 247 12597.55 124.58 54551.35 88888.00 2015-09-04 16:04:30.875 247 12597.52 124.58 54551.32 88888.00 2015-09-04 16:04:31.000 247 12597.60 124.55 54551.32 88888.00 2015-09-04 16:04:31.125 247 12597.65 124.55 54551.32 88888.00 2015-09-04 16:04:31.250 247 12597.65 124.55 54551.32 88888.00 2015-09-04 16:04:31.375 247 12597.65 124.55 54551.32 88888.00 2015-09-04 16:04:31.500 247 12597.65 124.58 54551.32 88888.00 2015-09-04 16:04:31.625 247 12597.67 124.55 54551.32 88888.00 2015-09-04 16:04:31.750 247 12597.62 124.60 54551.32 88888.00 2015-09-04 16:04:31.875 247 12597.60 124.62 54551.35 88888.00 2015-09-04 16:04:32.000 247 12597.55 124.58 54551.32 88888.00 2015-09-04 16:04:32.125 247 12597.58 124.60 54551.30 88888.00 2015-09-04 16:04:32.250 247 12597.55 124.58 54551.35 88888.00 2015-09-04 16:04:32.375 247 12597.60 124.60 54551.35 88888.00 2015-09-04 16:04:32.500 247 12597.65 124.62 54551.35 88888.00 2015-09-04 16:04:32.625 247 12597.62 124.60 54551.30 88888.00 2015-09-04 16:04:32.750 247 12597.65 124.62 54551.30 88888.00 2015-09-04 16:04:32.875 247 12597.70 124.62 54551.30 88888.00 2015-09-04 16:04:33.000 247 12597.70 124.62 54551.28 88888.00 2015-09-04 16:04:33.125 247 12597.65 124.60 54551.28 88888.00 2015-09-04 16:04:33.250 247 12597.62 124.65 54551.32 88888.00 2015-09-04 16:04:33.375 247 12597.62 124.65 54551.32 88888.00 2015-09-04 16:04:33.500 247 12597.62 124.67 54551.28 88888.00 2015-09-04 16:04:33.625 247 12597.65 124.65 54551.30 88888.00 2015-09-04 16:04:33.750 247 12597.62 124.65 54551.32 88888.00 2015-09-04 16:04:33.875 247 12597.60 124.62 54551.30 88888.00 2015-09-04 16:04:34.000 247 12597.60 124.62 54551.28 88888.00 2015-09-04 16:04:34.125 247 12597.65 124.62 54551.30 88888.00 2015-09-04 16:04:34.250 247 12597.67 124.65 54551.30 88888.00 2015-09-04 16:04:34.375 247 12597.67 124.62 54551.28 88888.00 2015-09-04 16:04:34.500 247 12597.75 124.65 54551.28 88888.00 2015-09-04 16:04:34.625 247 12597.75 124.65 54551.28 88888.00 2015-09-04 16:04:34.750 247 12597.73 124.65 54551.28 88888.00 2015-09-04 16:04:34.875 247 12597.70 124.67 54551.28 88888.00 2015-09-04 16:04:35.000 247 12597.70 124.65 54551.28 88888.00 2015-09-04 16:04:35.125 247 12597.67 124.62 54551.28 88888.00 2015-09-04 16:04:35.250 247 12597.65 124.65 54551.30 88888.00 2015-09-04 16:04:35.375 247 12597.70 124.70 54551.28 88888.00 2015-09-04 16:04:35.500 247 12597.73 124.67 54551.28 88888.00 2015-09-04 16:04:35.625 247 12597.75 124.70 54551.28 88888.00 2015-09-04 16:04:35.750 247 12597.73 124.70 54551.28 88888.00 2015-09-04 16:04:35.875 247 12597.75 124.67 54551.25 88888.00 2015-09-04 16:04:36.000 247 12597.83 124.67 54551.25 88888.00 2015-09-04 16:04:36.125 247 12597.80 124.67 54551.28 88888.00 2015-09-04 16:04:36.250 247 12597.75 124.67 54551.22 88888.00 2015-09-04 16:04:36.375 247 12597.75 124.70 54551.22 88888.00 2015-09-04 16:04:36.500 247 12597.70 124.70 54551.22 88888.00 2015-09-04 16:04:36.625 247 12597.70 124.70 54551.22 88888.00 2015-09-04 16:04:36.750 247 12597.73 124.72 54551.25 88888.00 2015-09-04 16:04:36.875 247 12597.73 124.72 54551.22 88888.00 2015-09-04 16:04:37.000 247 12597.73 124.75 54551.25 88888.00 2015-09-04 16:04:37.125 247 12597.73 124.75 54551.25 88888.00 2015-09-04 16:04:37.250 247 12597.73 124.67 54551.25 88888.00 2015-09-04 16:04:37.375 247 12597.70 124.70 54551.28 88888.00 2015-09-04 16:04:37.500 247 12597.70 124.70 54551.25 88888.00 2015-09-04 16:04:37.625 247 12597.67 124.72 54551.28 88888.00 2015-09-04 16:04:37.750 247 12597.65 124.75 54551.28 88888.00 2015-09-04 16:04:37.875 247 12597.62 124.72 54551.25 88888.00 2015-09-04 16:04:38.000 247 12597.67 124.72 54551.25 88888.00 2015-09-04 16:04:38.125 247 12597.75 124.70 54551.28 88888.00 2015-09-04 16:04:38.250 247 12597.70 124.67 54551.25 88888.00 2015-09-04 16:04:38.375 247 12597.62 124.70 54551.25 88888.00 2015-09-04 16:04:38.500 247 12597.62 124.72 54551.22 88888.00 2015-09-04 16:04:38.625 247 12597.67 124.75 54551.25 88888.00 2015-09-04 16:04:38.750 247 12597.73 124.72 54551.25 88888.00 2015-09-04 16:04:38.875 247 12597.67 124.72 54551.22 88888.00 2015-09-04 16:04:39.000 247 12597.62 124.72 54551.25 88888.00 2015-09-04 16:04:39.125 247 12597.65 124.75 54551.25 88888.00 2015-09-04 16:04:39.250 247 12597.65 124.75 54551.30 88888.00 2015-09-04 16:04:39.375 247 12597.65 124.75 54551.30 88888.00 2015-09-04 16:04:39.500 247 12597.65 124.75 54551.32 88888.00 2015-09-04 16:04:39.625 247 12597.70 124.78 54551.32 88888.00 2015-09-04 16:04:39.750 247 12597.75 124.78 54551.32 88888.00 2015-09-04 16:04:39.875 247 12597.80 124.78 54551.30 88888.00 2015-09-04 16:04:40.000 247 12597.73 124.72 54551.28 88888.00 2015-09-04 16:04:40.125 247 12597.62 124.70 54551.28 88888.00 2015-09-04 16:04:40.250 247 12597.67 124.70 54551.32 88888.00 2015-09-04 16:04:40.375 247 12597.67 124.72 54551.30 88888.00 2015-09-04 16:04:40.500 247 12597.73 124.78 54551.30 88888.00 2015-09-04 16:04:40.625 247 12597.70 124.80 54551.30 88888.00 2015-09-04 16:04:40.750 247 12597.67 124.78 54551.30 88888.00 2015-09-04 16:04:40.875 247 12597.67 124.78 54551.32 88888.00 2015-09-04 16:04:41.000 247 12597.73 124.80 54551.32 88888.00 2015-09-04 16:04:41.125 247 12597.77 124.80 54551.32 88888.00 2015-09-04 16:04:41.250 247 12597.77 124.78 54551.35 88888.00 2015-09-04 16:04:41.375 247 12597.77 124.78 54551.32 88888.00 2015-09-04 16:04:41.500 247 12597.77 124.78 54551.32 88888.00 2015-09-04 16:04:41.625 247 12597.70 124.75 54551.32 88888.00 2015-09-04 16:04:41.750 247 12597.65 124.78 54551.30 88888.00 2015-09-04 16:04:41.875 247 12597.65 124.78 54551.35 88888.00 2015-09-04 16:04:42.000 247 12597.67 124.78 54551.32 88888.00 2015-09-04 16:04:42.125 247 12597.62 124.78 54551.32 88888.00 2015-09-04 16:04:42.250 247 12597.62 124.78 54551.32 88888.00 2015-09-04 16:04:42.375 247 12597.65 124.80 54551.32 88888.00 2015-09-04 16:04:42.500 247 12597.67 124.80 54551.30 88888.00 2015-09-04 16:04:42.625 247 12597.73 124.80 54551.28 88888.00 2015-09-04 16:04:42.750 247 12597.73 124.80 54551.28 88888.00 2015-09-04 16:04:42.875 247 12597.70 124.80 54551.28 88888.00 2015-09-04 16:04:43.000 247 12597.65 124.78 54551.28 88888.00 2015-09-04 16:04:43.125 247 12597.65 124.80 54551.30 88888.00 2015-09-04 16:04:43.250 247 12597.62 124.83 54551.28 88888.00 2015-09-04 16:04:43.375 247 12597.67 124.80 54551.28 88888.00 2015-09-04 16:04:43.500 247 12597.67 124.80 54551.28 88888.00 2015-09-04 16:04:43.625 247 12597.67 124.80 54551.28 88888.00 2015-09-04 16:04:43.750 247 12597.67 124.80 54551.25 88888.00 2015-09-04 16:04:43.875 247 12597.62 124.83 54551.25 88888.00 2015-09-04 16:04:44.000 247 12597.60 124.83 54551.28 88888.00 2015-09-04 16:04:44.125 247 12597.58 124.85 54551.30 88888.00 2015-09-04 16:04:44.250 247 12597.60 124.83 54551.32 88888.00 2015-09-04 16:04:44.375 247 12597.67 124.83 54551.32 88888.00 2015-09-04 16:04:44.500 247 12597.73 124.83 54551.25 88888.00 2015-09-04 16:04:44.625 247 12597.75 124.83 54551.28 88888.00 2015-09-04 16:04:44.750 247 12597.77 124.83 54551.28 88888.00 2015-09-04 16:04:44.875 247 12597.77 124.83 54551.28 88888.00 2015-09-04 16:04:45.000 247 12597.70 124.83 54551.28 88888.00 2015-09-04 16:04:45.125 247 12597.70 124.83 54551.28 88888.00 2015-09-04 16:04:45.250 247 12597.73 124.83 54551.28 88888.00 2015-09-04 16:04:45.375 247 12597.70 124.83 54551.28 88888.00 2015-09-04 16:04:45.500 247 12597.70 124.83 54551.28 88888.00 2015-09-04 16:04:45.625 247 12597.77 124.85 54551.28 88888.00 2015-09-04 16:04:45.750 247 12597.80 124.85 54551.25 88888.00 2015-09-04 16:04:45.875 247 12597.83 124.85 54551.28 88888.00 2015-09-04 16:04:46.000 247 12597.83 124.83 54551.22 88888.00 2015-09-04 16:04:46.125 247 12597.83 124.83 54551.25 88888.00 2015-09-04 16:04:46.250 247 12597.85 124.80 54551.28 88888.00 2015-09-04 16:04:46.375 247 12597.77 124.80 54551.30 88888.00 2015-09-04 16:04:46.500 247 12597.75 124.80 54551.28 88888.00 2015-09-04 16:04:46.625 247 12597.77 124.80 54551.28 88888.00 2015-09-04 16:04:46.750 247 12597.85 124.83 54551.28 88888.00 2015-09-04 16:04:46.875 247 12597.88 124.83 54551.28 88888.00 2015-09-04 16:04:47.000 247 12597.83 124.75 54551.22 88888.00 2015-09-04 16:04:47.125 247 12597.88 124.75 54551.22 88888.00 2015-09-04 16:04:47.250 247 12597.92 124.80 54551.22 88888.00 2015-09-04 16:04:47.375 247 12597.90 124.78 54551.25 88888.00 2015-09-04 16:04:47.500 247 12597.83 124.78 54551.22 88888.00 2015-09-04 16:04:47.625 247 12597.85 124.78 54551.20 88888.00 2015-09-04 16:04:47.750 247 12597.85 124.80 54551.22 88888.00 2015-09-04 16:04:47.875 247 12597.85 124.78 54551.22 88888.00 2015-09-04 16:04:48.000 247 12597.88 124.75 54551.22 88888.00 2015-09-04 16:04:48.125 247 12597.92 124.75 54551.28 88888.00 2015-09-04 16:04:48.250 247 12597.95 124.75 54551.25 88888.00 2015-09-04 16:04:48.375 247 12598.00 124.75 54551.25 88888.00 2015-09-04 16:04:48.500 247 12597.98 124.75 54551.22 88888.00 2015-09-04 16:04:48.625 247 12597.98 124.75 54551.22 88888.00 2015-09-04 16:04:48.750 247 12597.98 124.78 54551.22 88888.00 2015-09-04 16:04:48.875 247 12598.00 124.80 54551.22 88888.00 2015-09-04 16:04:49.000 247 12597.95 124.75 54551.25 88888.00 2015-09-04 16:04:49.125 247 12597.95 124.75 54551.25 88888.00 2015-09-04 16:04:49.250 247 12598.02 124.75 54551.22 88888.00 2015-09-04 16:04:49.375 247 12598.10 124.75 54551.22 88888.00 2015-09-04 16:04:49.500 247 12598.10 124.75 54551.22 88888.00 2015-09-04 16:04:49.625 247 12598.10 124.75 54551.22 88888.00 2015-09-04 16:04:49.750 247 12598.05 124.72 54551.22 88888.00 2015-09-04 16:04:49.875 247 12598.00 124.70 54551.22 88888.00 2015-09-04 16:04:50.000 247 12598.08 124.72 54551.20 88888.00 2015-09-04 16:04:50.125 247 12598.20 124.72 54551.25 88888.00 2015-09-04 16:04:50.250 247 12598.17 124.70 54551.28 88888.00 2015-09-04 16:04:50.375 247 12598.20 124.72 54551.25 88888.00 2015-09-04 16:04:50.500 247 12598.12 124.72 54551.25 88888.00 2015-09-04 16:04:50.625 247 12598.12 124.72 54551.28 88888.00 2015-09-04 16:04:50.750 247 12598.20 124.67 54551.25 88888.00 2015-09-04 16:04:50.875 247 12598.25 124.65 54551.25 88888.00 2015-09-04 16:04:51.000 247 12598.20 124.67 54551.25 88888.00 2015-09-04 16:04:51.125 247 12598.12 124.67 54551.22 88888.00 2015-09-04 16:04:51.250 247 12598.08 124.70 54551.22 88888.00 2015-09-04 16:04:51.375 247 12598.15 124.70 54551.25 88888.00 2015-09-04 16:04:51.500 247 12598.20 124.67 54551.22 88888.00 2015-09-04 16:04:51.625 247 12598.17 124.67 54551.22 88888.00 2015-09-04 16:04:51.750 247 12598.17 124.67 54551.20 88888.00 2015-09-04 16:04:51.875 247 12598.23 124.65 54551.22 88888.00 2015-09-04 16:04:52.000 247 12598.23 124.67 54551.20 88888.00 2015-09-04 16:04:52.125 247 12598.23 124.72 54551.25 88888.00 2015-09-04 16:04:52.250 247 12598.23 124.67 54551.22 88888.00 2015-09-04 16:04:52.375 247 12598.25 124.67 54551.22 88888.00 2015-09-04 16:04:52.500 247 12598.27 124.67 54551.22 88888.00 2015-09-04 16:04:52.625 247 12598.27 124.65 54551.20 88888.00 2015-09-04 16:04:52.750 247 12598.30 124.65 54551.20 88888.00 2015-09-04 16:04:52.875 247 12598.33 124.62 54551.22 88888.00 2015-09-04 16:04:53.000 247 12598.35 124.65 54551.20 88888.00 2015-09-04 16:04:53.125 247 12598.38 124.65 54551.22 88888.00 2015-09-04 16:04:53.250 247 12598.33 124.67 54551.22 88888.00 2015-09-04 16:04:53.375 247 12598.35 124.70 54551.20 88888.00 2015-09-04 16:04:53.500 247 12598.38 124.70 54551.20 88888.00 2015-09-04 16:04:53.625 247 12598.40 124.70 54551.20 88888.00 2015-09-04 16:04:53.750 247 12598.38 124.67 54551.20 88888.00 2015-09-04 16:04:53.875 247 12598.38 124.67 54551.20 88888.00 2015-09-04 16:04:54.000 247 12598.38 124.67 54551.20 88888.00 2015-09-04 16:04:54.125 247 12598.38 124.65 54551.20 88888.00 2015-09-04 16:04:54.250 247 12598.40 124.62 54551.20 88888.00 2015-09-04 16:04:54.375 247 12598.40 124.65 54551.18 88888.00 2015-09-04 16:04:54.500 247 12598.42 124.67 54551.20 88888.00 2015-09-04 16:04:54.625 247 12598.48 124.67 54551.18 88888.00 2015-09-04 16:04:54.750 247 12598.50 124.67 54551.18 88888.00 2015-09-04 16:04:54.875 247 12598.48 124.65 54551.18 88888.00 2015-09-04 16:04:55.000 247 12598.42 124.62 54551.15 88888.00 2015-09-04 16:04:55.125 247 12598.45 124.65 54551.18 88888.00 2015-09-04 16:04:55.250 247 12598.52 124.65 54551.20 88888.00 2015-09-04 16:04:55.375 247 12598.58 124.62 54551.18 88888.00 2015-09-04 16:04:55.500 247 12598.58 124.62 54551.20 88888.00 2015-09-04 16:04:55.625 247 12598.52 124.60 54551.18 88888.00 2015-09-04 16:04:55.750 247 12598.52 124.58 54551.18 88888.00 2015-09-04 16:04:55.875 247 12598.55 124.58 54551.20 88888.00 2015-09-04 16:04:56.000 247 12598.55 124.58 54551.20 88888.00 2015-09-04 16:04:56.125 247 12598.52 124.60 54551.20 88888.00 2015-09-04 16:04:56.250 247 12598.50 124.60 54551.20 88888.00 2015-09-04 16:04:56.375 247 12598.48 124.60 54551.20 88888.00 2015-09-04 16:04:56.500 247 12598.50 124.58 54551.18 88888.00 2015-09-04 16:04:56.625 247 12598.52 124.58 54551.18 88888.00 2015-09-04 16:04:56.750 247 12598.48 124.55 54551.20 88888.00 2015-09-04 16:04:56.875 247 12598.45 124.53 54551.15 88888.00 2015-09-04 16:04:57.000 247 12598.50 124.53 54551.15 88888.00 2015-09-04 16:04:57.125 247 12598.58 124.55 54551.18 88888.00 2015-09-04 16:04:57.250 247 12598.60 124.55 54551.20 88888.00 2015-09-04 16:04:57.375 247 12598.55 124.50 54551.20 88888.00 2015-09-04 16:04:57.500 247 12598.58 124.50 54551.20 88888.00 2015-09-04 16:04:57.625 247 12598.58 124.55 54551.20 88888.00 2015-09-04 16:04:57.750 247 12598.58 124.55 54551.22 88888.00 2015-09-04 16:04:57.875 247 12598.55 124.50 54551.20 88888.00 2015-09-04 16:04:58.000 247 12598.58 124.50 54551.20 88888.00 2015-09-04 16:04:58.125 247 12598.67 124.50 54551.20 88888.00 2015-09-04 16:04:58.250 247 12598.67 124.47 54551.20 88888.00 2015-09-04 16:04:58.375 247 12598.67 124.47 54551.22 88888.00 2015-09-04 16:04:58.500 247 12598.67 124.47 54551.22 88888.00 2015-09-04 16:04:58.625 247 12598.60 124.45 54551.20 88888.00 2015-09-04 16:04:58.750 247 12598.58 124.45 54551.20 88888.00 2015-09-04 16:04:58.875 247 12598.58 124.45 54551.18 88888.00 2015-09-04 16:04:59.000 247 12598.60 124.45 54551.18 88888.00 2015-09-04 16:04:59.125 247 12598.67 124.40 54551.20 88888.00 2015-09-04 16:04:59.250 247 12598.65 124.42 54551.20 88888.00 2015-09-04 16:04:59.375 247 12598.62 124.45 54551.20 88888.00 2015-09-04 16:04:59.500 247 12598.62 124.42 54551.20 88888.00 2015-09-04 16:04:59.625 247 12598.62 124.42 54551.18 88888.00 2015-09-04 16:04:59.750 247 12598.67 124.42 54551.20 88888.00 2015-09-04 16:04:59.875 247 12598.70 124.38 54551.20 88888.00 2015-09-04 16:05:00.000 247 12598.65 124.38 54551.20 88888.00 2015-09-04 16:05:00.125 247 12598.60 124.35 54551.20 88888.00 2015-09-04 16:05:00.250 247 12598.65 124.38 54551.20 88888.00 2015-09-04 16:05:00.375 247 12598.67 124.38 54551.20 88888.00 2015-09-04 16:05:00.500 247 12598.65 124.35 54551.20 88888.00 2015-09-04 16:05:00.625 247 12598.67 124.35 54551.20 88888.00 2015-09-04 16:05:00.750 247 12598.70 124.33 54551.20 88888.00 2015-09-04 16:05:00.875 247 12598.67 124.33 54551.18 88888.00 2015-09-04 16:05:01.000 247 12598.67 124.33 54551.18 88888.00 2015-09-04 16:05:01.125 247 12598.70 124.33 54551.15 88888.00 2015-09-04 16:05:01.250 247 12598.70 124.33 54551.18 88888.00 2015-09-04 16:05:01.375 247 12598.65 124.35 54551.18 88888.00 2015-09-04 16:05:01.500 247 12598.73 124.33 54551.18 88888.00 2015-09-04 16:05:01.625 247 12598.73 124.30 54551.18 88888.00 2015-09-04 16:05:01.750 247 12598.70 124.30 54551.18 88888.00 2015-09-04 16:05:01.875 247 12598.70 124.30 54551.18 88888.00 2015-09-04 16:05:02.000 247 12598.73 124.28 54551.18 88888.00 2015-09-04 16:05:02.125 247 12598.67 124.25 54551.20 88888.00 2015-09-04 16:05:02.250 247 12598.58 124.22 54551.18 88888.00 2015-09-04 16:05:02.375 247 12598.62 124.20 54551.20 88888.00 2015-09-04 16:05:02.500 247 12598.65 124.22 54551.20 88888.00 2015-09-04 16:05:02.625 247 12598.70 124.20 54551.20 88888.00 2015-09-04 16:05:02.750 247 12598.73 124.20 54551.20 88888.00 2015-09-04 16:05:02.875 247 12598.73 124.20 54551.20 88888.00 2015-09-04 16:05:03.000 247 12598.67 124.20 54551.22 88888.00 2015-09-04 16:05:03.125 247 12598.60 124.20 54551.22 88888.00 2015-09-04 16:05:03.250 247 12598.62 124.17 54551.22 88888.00 2015-09-04 16:05:03.375 247 12598.75 124.20 54551.20 88888.00 2015-09-04 16:05:03.500 247 12598.77 124.22 54551.20 88888.00 2015-09-04 16:05:03.625 247 12598.75 124.22 54551.20 88888.00 2015-09-04 16:05:03.750 247 12598.70 124.17 54551.22 88888.00 2015-09-04 16:05:03.875 247 12598.67 124.15 54551.22 88888.00 2015-09-04 16:05:04.000 247 12598.73 124.12 54551.20 88888.00 2015-09-04 16:05:04.125 247 12598.75 124.15 54551.20 88888.00 2015-09-04 16:05:04.250 247 12598.75 124.12 54551.22 88888.00 2015-09-04 16:05:04.375 247 12598.83 124.12 54551.20 88888.00 2015-09-04 16:05:04.500 247 12598.83 124.12 54551.20 88888.00 2015-09-04 16:05:04.625 247 12598.77 124.15 54551.22 88888.00 2015-09-04 16:05:04.750 247 12598.83 124.12 54551.22 88888.00 2015-09-04 16:05:04.875 247 12598.83 124.10 54551.22 88888.00 2015-09-04 16:05:05.000 247 12598.80 124.08 54551.20 88888.00 2015-09-04 16:05:05.125 247 12598.83 124.10 54551.20 88888.00 2015-09-04 16:05:05.250 247 12598.80 124.08 54551.20 88888.00 2015-09-04 16:05:05.375 247 12598.83 124.05 54551.20 88888.00 2015-09-04 16:05:05.500 247 12598.85 124.08 54551.20 88888.00 2015-09-04 16:05:05.625 247 12598.83 124.05 54551.22 88888.00 2015-09-04 16:05:05.750 247 12598.85 124.05 54551.20 88888.00 2015-09-04 16:05:05.875 247 12598.92 124.05 54551.22 88888.00 2015-09-04 16:05:06.000 247 12598.92 124.05 54551.20 88888.00 2015-09-04 16:05:06.125 247 12598.88 124.05 54551.20 88888.00 2015-09-04 16:05:06.250 247 12598.75 124.05 54551.20 88888.00 2015-09-04 16:05:06.375 247 12598.80 124.03 54551.20 88888.00 2015-09-04 16:05:06.500 247 12598.83 124.03 54551.20 88888.00 2015-09-04 16:05:06.625 247 12598.85 124.03 54551.20 88888.00 2015-09-04 16:05:06.750 247 12598.83 124.05 54551.20 88888.00 2015-09-04 16:05:06.875 247 12598.83 124.00 54551.20 88888.00 2015-09-04 16:05:07.000 247 12598.90 124.00 54551.20 88888.00 2015-09-04 16:05:07.125 247 12598.92 123.97 54551.20 88888.00 2015-09-04 16:05:07.250 247 12598.85 123.97 54551.20 88888.00 2015-09-04 16:05:07.375 247 12598.95 123.97 54551.20 88888.00 2015-09-04 16:05:07.500 247 12599.00 123.97 54551.18 88888.00 2015-09-04 16:05:07.625 247 12598.98 123.97 54551.20 88888.00 2015-09-04 16:05:07.750 247 12598.98 123.95 54551.20 88888.00 2015-09-04 16:05:07.875 247 12599.02 123.92 54551.18 88888.00 2015-09-04 16:05:08.000 247 12598.98 123.92 54551.18 88888.00 2015-09-04 16:05:08.125 247 12598.88 123.95 54551.20 88888.00 2015-09-04 16:05:08.250 247 12598.83 123.88 54551.20 88888.00 2015-09-04 16:05:08.375 247 12598.90 123.90 54551.20 88888.00 2015-09-04 16:05:08.500 247 12599.05 123.92 54551.20 88888.00 2015-09-04 16:05:08.625 247 12599.05 123.92 54551.20 88888.00 2015-09-04 16:05:08.750 247 12599.00 123.92 54551.18 88888.00 2015-09-04 16:05:08.875 247 12599.02 123.90 54551.18 88888.00 2015-09-04 16:05:09.000 247 12599.02 123.90 54551.22 88888.00 2015-09-04 16:05:09.125 247 12599.05 123.90 54551.22 88888.00 2015-09-04 16:05:09.250 247 12599.08 123.88 54551.20 88888.00 2015-09-04 16:05:09.375 247 12599.12 123.88 54551.20 88888.00 2015-09-04 16:05:09.500 247 12599.12 123.90 54551.20 88888.00 2015-09-04 16:05:09.625 247 12599.10 123.88 54551.20 88888.00 2015-09-04 16:05:09.750 247 12599.10 123.85 54551.20 88888.00 2015-09-04 16:05:09.875 247 12599.08 123.85 54551.20 88888.00 2015-09-04 16:05:10.000 247 12599.02 123.85 54551.20 88888.00 2015-09-04 16:05:10.125 247 12599.02 123.85 54551.22 88888.00 2015-09-04 16:05:10.250 247 12598.98 123.83 54551.22 88888.00 2015-09-04 16:05:10.375 247 12598.98 123.83 54551.20 88888.00 2015-09-04 16:05:10.500 247 12599.00 123.83 54551.22 88888.00 2015-09-04 16:05:10.625 247 12599.08 123.80 54551.20 88888.00 2015-09-04 16:05:10.750 247 12599.12 123.78 54551.18 88888.00 2015-09-04 16:05:10.875 247 12599.12 123.75 54551.18 88888.00 2015-09-04 16:05:11.000 247 12599.12 123.75 54551.15 88888.00 2015-09-04 16:05:11.125 247 12599.23 123.78 54551.18 88888.00 2015-09-04 16:05:11.250 247 12599.20 123.78 54551.20 88888.00 2015-09-04 16:05:11.375 247 12599.17 123.78 54551.20 88888.00 2015-09-04 16:05:11.500 247 12599.15 123.78 54551.20 88888.00 2015-09-04 16:05:11.625 247 12599.17 123.78 54551.22 88888.00 2015-09-04 16:05:11.750 247 12599.25 123.80 54551.22 88888.00 2015-09-04 16:05:11.875 247 12599.30 123.78 54551.22 88888.00 2015-09-04 16:05:12.000 247 12599.23 123.75 54551.20 88888.00 2015-09-04 16:05:12.125 247 12599.23 123.75 54551.20 88888.00 2015-09-04 16:05:12.250 247 12599.20 123.75 54551.20 88888.00 2015-09-04 16:05:12.375 247 12599.23 123.75 54551.22 88888.00 2015-09-04 16:05:12.500 247 12599.23 123.72 54551.20 88888.00 2015-09-04 16:05:12.625 247 12599.20 123.72 54551.20 88888.00 2015-09-04 16:05:12.750 247 12599.20 123.72 54551.20 88888.00 2015-09-04 16:05:12.875 247 12599.20 123.72 54551.20 88888.00 2015-09-04 16:05:13.000 247 12599.17 123.72 54551.20 88888.00 2015-09-04 16:05:13.125 247 12599.15 123.78 54551.22 88888.00 2015-09-04 16:05:13.250 247 12599.15 123.75 54551.25 88888.00 2015-09-04 16:05:13.375 247 12599.20 123.75 54551.25 88888.00 2015-09-04 16:05:13.500 247 12599.25 123.72 54551.22 88888.00 2015-09-04 16:05:13.625 247 12599.27 123.72 54551.22 88888.00 2015-09-04 16:05:13.750 247 12599.27 123.72 54551.22 88888.00 2015-09-04 16:05:13.875 247 12599.25 123.70 54551.20 88888.00 2015-09-04 16:05:14.000 247 12599.23 123.70 54551.20 88888.00 2015-09-04 16:05:14.125 247 12599.17 123.70 54551.22 88888.00 2015-09-04 16:05:14.250 247 12599.12 123.70 54551.22 88888.00 2015-09-04 16:05:14.375 247 12599.17 123.72 54551.22 88888.00 2015-09-04 16:05:14.500 247 12599.17 123.70 54551.22 88888.00 2015-09-04 16:05:14.625 247 12599.17 123.72 54551.25 88888.00 2015-09-04 16:05:14.750 247 12599.25 123.75 54551.25 88888.00 2015-09-04 16:05:14.875 247 12599.25 123.72 54551.22 88888.00 2015-09-04 16:05:15.000 247 12599.23 123.70 54551.22 88888.00 2015-09-04 16:05:15.125 247 12599.20 123.70 54551.22 88888.00 2015-09-04 16:05:15.250 247 12599.17 123.70 54551.20 88888.00 2015-09-04 16:05:15.375 247 12599.25 123.72 54551.20 88888.00 2015-09-04 16:05:15.500 247 12599.30 123.70 54551.22 88888.00 2015-09-04 16:05:15.625 247 12599.33 123.70 54551.22 88888.00 2015-09-04 16:05:15.750 247 12599.30 123.72 54551.22 88888.00 2015-09-04 16:05:15.875 247 12599.25 123.72 54551.22 88888.00 2015-09-04 16:05:16.000 247 12599.27 123.72 54551.22 88888.00 2015-09-04 16:05:16.125 247 12599.33 123.70 54551.22 88888.00 2015-09-04 16:05:16.250 247 12599.35 123.67 54551.22 88888.00 2015-09-04 16:05:16.375 247 12599.40 123.70 54551.22 88888.00 2015-09-04 16:05:16.500 247 12599.40 123.72 54551.20 88888.00 2015-09-04 16:05:16.625 247 12599.30 123.72 54551.20 88888.00 2015-09-04 16:05:16.750 247 12599.33 123.70 54551.20 88888.00 2015-09-04 16:05:16.875 247 12599.38 123.70 54551.20 88888.00 2015-09-04 16:05:17.000 247 12599.40 123.65 54551.20 88888.00 2015-09-04 16:05:17.125 247 12599.38 123.67 54551.22 88888.00 2015-09-04 16:05:17.250 247 12599.38 123.65 54551.20 88888.00 2015-09-04 16:05:17.375 247 12599.38 123.67 54551.20 88888.00 2015-09-04 16:05:17.500 247 12599.30 123.67 54551.20 88888.00 2015-09-04 16:05:17.625 247 12599.27 123.65 54551.22 88888.00 2015-09-04 16:05:17.750 247 12599.38 123.67 54551.22 88888.00 2015-09-04 16:05:17.875 247 12599.40 123.67 54551.20 88888.00 2015-09-04 16:05:18.000 247 12599.40 123.70 54551.20 88888.00 2015-09-04 16:05:18.125 247 12599.52 123.70 54551.22 88888.00 2015-09-04 16:05:18.250 247 12599.45 123.65 54551.22 88888.00 2015-09-04 16:05:18.375 247 12599.35 123.70 54551.22 88888.00 2015-09-04 16:05:18.500 247 12599.33 123.70 54551.22 88888.00 2015-09-04 16:05:18.625 247 12599.35 123.72 54551.20 88888.00 2015-09-04 16:05:18.750 247 12599.42 123.67 54551.22 88888.00 2015-09-04 16:05:18.875 247 12599.50 123.65 54551.25 88888.00 2015-09-04 16:05:19.000 247 12599.48 123.62 54551.22 88888.00 2015-09-04 16:05:19.125 247 12599.48 123.67 54551.22 88888.00 2015-09-04 16:05:19.250 247 12599.45 123.65 54551.22 88888.00 2015-09-04 16:05:19.375 247 12599.50 123.65 54551.20 88888.00 2015-09-04 16:05:19.500 247 12599.48 123.65 54551.20 88888.00 2015-09-04 16:05:19.625 247 12599.48 123.62 54551.18 88888.00 2015-09-04 16:05:19.750 247 12599.42 123.62 54551.15 88888.00 2015-09-04 16:05:19.875 247 12599.40 123.60 54551.15 88888.00 2015-09-04 16:05:20.000 247 12599.50 123.62 54551.12 88888.00 2015-09-04 16:05:20.125 247 12599.50 123.62 54551.15 88888.00 2015-09-04 16:05:20.250 247 12599.48 123.62 54551.18 88888.00 2015-09-04 16:05:20.375 247 12599.52 123.65 54551.18 88888.00 2015-09-04 16:05:20.500 247 12599.50 123.62 54551.15 88888.00 2015-09-04 16:05:20.625 247 12599.45 123.62 54551.18 88888.00 2015-09-04 16:05:20.750 247 12599.48 123.62 54551.18 88888.00 2015-09-04 16:05:20.875 247 12599.50 123.60 54551.20 88888.00 2015-09-04 16:05:21.000 247 12599.45 123.60 54551.18 88888.00 2015-09-04 16:05:21.125 247 12599.48 123.60 54551.20 88888.00 2015-09-04 16:05:21.250 247 12599.45 123.60 54551.18 88888.00 2015-09-04 16:05:21.375 247 12599.50 123.60 54551.18 88888.00 2015-09-04 16:05:21.500 247 12599.52 123.60 54551.18 88888.00 2015-09-04 16:05:21.625 247 12599.55 123.62 54551.20 88888.00 2015-09-04 16:05:21.750 247 12599.52 123.60 54551.20 88888.00 2015-09-04 16:05:21.875 247 12599.50 123.58 54551.20 88888.00 2015-09-04 16:05:22.000 247 12599.50 123.60 54551.18 88888.00 2015-09-04 16:05:22.125 247 12599.58 123.58 54551.18 88888.00 2015-09-04 16:05:22.250 247 12599.60 123.58 54551.20 88888.00 2015-09-04 16:05:22.375 247 12599.62 123.58 54551.18 88888.00 2015-09-04 16:05:22.500 247 12599.60 123.55 54551.18 88888.00 2015-09-04 16:05:22.625 247 12599.60 123.58 54551.18 88888.00 2015-09-04 16:05:22.750 247 12599.62 123.58 54551.18 88888.00 2015-09-04 16:05:22.875 247 12599.62 123.58 54551.18 88888.00 2015-09-04 16:05:23.000 247 12599.60 123.58 54551.18 88888.00 2015-09-04 16:05:23.125 247 12599.65 123.55 54551.20 88888.00 2015-09-04 16:05:23.250 247 12599.62 123.53 54551.18 88888.00 2015-09-04 16:05:23.375 247 12599.60 123.53 54551.15 88888.00 2015-09-04 16:05:23.500 247 12599.62 123.53 54551.15 88888.00 2015-09-04 16:05:23.625 247 12599.65 123.55 54551.15 88888.00 2015-09-04 16:05:23.750 247 12599.67 123.58 54551.15 88888.00 2015-09-04 16:05:23.875 247 12599.70 123.55 54551.18 88888.00 2015-09-04 16:05:24.000 247 12599.70 123.55 54551.15 88888.00 2015-09-04 16:05:24.125 247 12599.67 123.55 54551.18 88888.00 2015-09-04 16:05:24.250 247 12599.65 123.50 54551.18 88888.00 2015-09-04 16:05:24.375 247 12599.67 123.50 54551.18 88888.00 2015-09-04 16:05:24.500 247 12599.67 123.50 54551.20 88888.00 2015-09-04 16:05:24.625 247 12599.65 123.50 54551.20 88888.00 2015-09-04 16:05:24.750 247 12599.70 123.53 54551.18 88888.00 2015-09-04 16:05:24.875 247 12599.75 123.53 54551.20 88888.00 2015-09-04 16:05:25.000 247 12599.77 123.47 54551.18 88888.00 2015-09-04 16:05:25.125 247 12599.73 123.47 54551.20 88888.00 2015-09-04 16:05:25.250 247 12599.70 123.45 54551.20 88888.00 2015-09-04 16:05:25.375 247 12599.75 123.47 54551.20 88888.00 2015-09-04 16:05:25.500 247 12599.80 123.50 54551.15 88888.00 2015-09-04 16:05:25.625 247 12599.75 123.45 54551.15 88888.00 2015-09-04 16:05:25.750 247 12599.80 123.50 54551.18 88888.00 2015-09-04 16:05:25.875 247 12599.83 123.50 54551.15 88888.00 2015-09-04 16:05:26.000 247 12599.77 123.45 54551.15 88888.00 2015-09-04 16:05:26.125 247 12599.77 123.42 54551.18 88888.00 2015-09-04 16:05:26.250 247 12599.77 123.45 54551.20 88888.00 2015-09-04 16:05:26.375 247 12599.85 123.45 54551.20 88888.00 2015-09-04 16:05:26.500 247 12599.88 123.45 54551.18 88888.00 2015-09-04 16:05:26.625 247 12599.90 123.45 54551.18 88888.00 2015-09-04 16:05:26.750 247 12599.88 123.42 54551.18 88888.00 2015-09-04 16:05:26.875 247 12599.85 123.45 54551.18 88888.00 2015-09-04 16:05:27.000 247 12599.85 123.47 54551.18 88888.00 2015-09-04 16:05:27.125 247 12599.83 123.47 54551.18 88888.00 2015-09-04 16:05:27.250 247 12599.90 123.42 54551.18 88888.00 2015-09-04 16:05:27.375 247 12599.92 123.40 54551.15 88888.00 2015-09-04 16:05:27.500 247 12599.85 123.40 54551.18 88888.00 2015-09-04 16:05:27.625 247 12599.83 123.42 54551.20 88888.00 2015-09-04 16:05:27.750 247 12599.83 123.42 54551.20 88888.00 2015-09-04 16:05:27.875 247 12599.88 123.40 54551.18 88888.00 2015-09-04 16:05:28.000 247 12599.83 123.40 54551.18 88888.00 2015-09-04 16:05:28.125 247 12599.85 123.45 54551.18 88888.00 2015-09-04 16:05:28.250 247 12599.85 123.42 54551.20 88888.00 2015-09-04 16:05:28.375 247 12599.80 123.42 54551.18 88888.00 2015-09-04 16:05:28.500 247 12599.80 123.40 54551.20 88888.00 2015-09-04 16:05:28.625 247 12599.83 123.40 54551.18 88888.00 2015-09-04 16:05:28.750 247 12599.95 123.40 54551.18 88888.00 2015-09-04 16:05:28.875 247 12600.00 123.40 54551.18 88888.00 2015-09-04 16:05:29.000 247 12600.00 123.40 54551.15 88888.00 2015-09-04 16:05:29.125 247 12599.98 123.38 54551.15 88888.00 2015-09-04 16:05:29.250 247 12599.90 123.35 54551.18 88888.00 2015-09-04 16:05:29.375 247 12599.92 123.40 54551.18 88888.00 2015-09-04 16:05:29.500 247 12599.90 123.38 54551.18 88888.00 2015-09-04 16:05:29.625 247 12599.95 123.38 54551.15 88888.00 2015-09-04 16:05:29.750 247 12599.98 123.40 54551.18 88888.00 2015-09-04 16:05:29.875 247 12599.90 123.35 54551.18 88888.00 2015-09-04 16:05:30.000 247 12599.95 123.33 54551.18 88888.00 2015-09-04 16:05:30.125 247 12599.98 123.35 54551.18 88888.00 2015-09-04 16:05:30.250 247 12600.00 123.38 54551.18 88888.00 2015-09-04 16:05:30.375 247 12600.00 123.38 54551.18 88888.00 2015-09-04 16:05:30.500 247 12599.98 123.35 54551.15 88888.00 2015-09-04 16:05:30.625 247 12599.98 123.35 54551.18 88888.00 2015-09-04 16:05:30.750 247 12600.00 123.33 54551.18 88888.00 2015-09-04 16:05:30.875 247 12599.98 123.33 54551.12 88888.00 2015-09-04 16:05:31.000 247 12599.98 123.33 54551.12 88888.00 2015-09-04 16:05:31.125 247 12600.00 123.30 54551.12 88888.00 2015-09-04 16:05:31.250 247 12600.00 123.35 54551.15 88888.00 2015-09-04 16:05:31.375 247 12600.02 123.38 54551.18 88888.00 2015-09-04 16:05:31.500 247 12600.10 123.33 54551.15 88888.00 2015-09-04 16:05:31.625 247 12600.12 123.33 54551.15 88888.00 2015-09-04 16:05:31.750 247 12600.15 123.33 54551.15 88888.00 2015-09-04 16:05:31.875 247 12600.17 123.30 54551.15 88888.00 2015-09-04 16:05:32.000 247 12600.17 123.28 54551.12 88888.00 2015-09-04 16:05:32.125 247 12600.17 123.30 54551.15 88888.00 2015-09-04 16:05:32.250 247 12600.15 123.30 54551.12 88888.00 2015-09-04 16:05:32.375 247 12600.17 123.30 54551.10 88888.00 2015-09-04 16:05:32.500 247 12600.25 123.33 54551.10 88888.00 2015-09-04 16:05:32.625 247 12600.30 123.35 54551.12 88888.00 2015-09-04 16:05:32.750 247 12600.27 123.33 54551.15 88888.00 2015-09-04 16:05:32.875 247 12600.33 123.33 54551.15 88888.00 2015-09-04 16:05:33.000 247 12600.30 123.30 54551.12 88888.00 2015-09-04 16:05:33.125 247 12600.23 123.30 54551.12 88888.00 2015-09-04 16:05:33.250 247 12600.10 123.28 54551.12 88888.00 2015-09-04 16:05:33.375 247 12600.10 123.30 54551.15 88888.00 2015-09-04 16:05:33.500 247 12600.25 123.33 54551.15 88888.00 2015-09-04 16:05:33.625 247 12600.35 123.28 54551.12 88888.00 2015-09-04 16:05:33.750 247 12600.25 123.25 54551.12 88888.00 2015-09-04 16:05:33.875 247 12600.23 123.28 54551.15 88888.00 2015-09-04 16:05:34.000 247 12600.25 123.25 54551.12 88888.00 2015-09-04 16:05:34.125 247 12600.27 123.28 54551.12 88888.00 2015-09-04 16:05:34.250 247 12600.33 123.28 54551.12 88888.00 2015-09-04 16:05:34.375 247 12600.42 123.28 54551.12 88888.00 2015-09-04 16:05:34.500 247 12600.38 123.28 54551.10 88888.00 2015-09-04 16:05:34.625 247 12600.25 123.28 54551.10 88888.00 2015-09-04 16:05:34.750 247 12600.15 123.25 54551.12 88888.00 2015-09-04 16:05:34.875 247 12600.08 123.25 54551.10 88888.00 2015-09-04 16:05:35.000 247 12600.08 123.25 54551.10 88888.00 2015-09-04 16:05:35.125 247 12600.17 123.28 54551.15 88888.00 2015-09-04 16:05:35.250 247 12600.20 123.28 54551.18 88888.00 2015-09-04 16:05:35.375 247 12600.23 123.25 54551.12 88888.00 2015-09-04 16:05:35.500 247 12600.27 123.22 54551.10 88888.00 2015-09-04 16:05:35.625 247 12600.33 123.22 54551.12 88888.00 2015-09-04 16:05:35.750 247 12600.33 123.22 54551.10 88888.00 2015-09-04 16:05:35.875 247 12600.27 123.22 54551.10 88888.00 2015-09-04 16:05:36.000 247 12600.23 123.20 54551.10 88888.00 2015-09-04 16:05:36.125 247 12600.23 123.20 54551.12 88888.00 2015-09-04 16:05:36.250 247 12600.25 123.20 54551.10 88888.00 2015-09-04 16:05:36.375 247 12600.27 123.20 54551.10 88888.00 2015-09-04 16:05:36.500 247 12600.35 123.22 54551.10 88888.00 2015-09-04 16:05:36.625 247 12600.40 123.20 54551.10 88888.00 2015-09-04 16:05:36.750 247 12600.40 123.17 54551.10 88888.00 2015-09-04 16:05:36.875 247 12600.38 123.15 54551.07 88888.00 2015-09-04 16:05:37.000 247 12600.42 123.17 54551.07 88888.00 2015-09-04 16:05:37.125 247 12600.42 123.20 54551.10 88888.00 2015-09-04 16:05:37.250 247 12600.42 123.20 54551.07 88888.00 2015-09-04 16:05:37.375 247 12600.52 123.20 54551.07 88888.00 2015-09-04 16:05:37.500 247 12600.55 123.20 54551.10 88888.00 2015-09-04 16:05:37.625 247 12600.48 123.20 54551.12 88888.00 2015-09-04 16:05:37.750 247 12600.40 123.22 54551.12 88888.00 2015-09-04 16:05:37.875 247 12600.52 123.20 54551.12 88888.00 2015-09-04 16:05:38.000 247 12600.58 123.20 54551.10 88888.00 2015-09-04 16:05:38.125 247 12600.58 123.15 54551.12 88888.00 2015-09-04 16:05:38.250 247 12600.55 123.15 54551.12 88888.00 2015-09-04 16:05:38.375 247 12600.58 123.17 54551.10 88888.00 2015-09-04 16:05:38.500 247 12600.55 123.15 54551.12 88888.00 2015-09-04 16:05:38.625 247 12600.55 123.15 54551.10 88888.00 2015-09-04 16:05:38.750 247 12600.60 123.15 54551.12 88888.00 2015-09-04 16:05:38.875 247 12600.62 123.15 54551.12 88888.00 2015-09-04 16:05:39.000 247 12600.58 123.12 54551.12 88888.00 2015-09-04 16:05:39.125 247 12600.62 123.12 54551.10 88888.00 2015-09-04 16:05:39.250 247 12600.67 123.12 54551.12 88888.00 2015-09-04 16:05:39.375 247 12600.67 123.12 54551.12 88888.00 2015-09-04 16:05:39.500 247 12600.67 123.15 54551.10 88888.00 2015-09-04 16:05:39.625 247 12600.70 123.12 54551.10 88888.00 2015-09-04 16:05:39.750 247 12600.70 123.15 54551.12 88888.00 2015-09-04 16:05:39.875 247 12600.70 123.15 54551.10 88888.00 2015-09-04 16:05:40.000 247 12600.67 123.12 54551.10 88888.00 2015-09-04 16:05:40.125 247 12600.70 123.10 54551.12 88888.00 2015-09-04 16:05:40.250 247 12600.67 123.10 54551.10 88888.00 2015-09-04 16:05:40.375 247 12600.67 123.08 54551.10 88888.00 2015-09-04 16:05:40.500 247 12600.73 123.08 54551.10 88888.00 2015-09-04 16:05:40.625 247 12600.70 123.08 54551.12 88888.00 2015-09-04 16:05:40.750 247 12600.73 123.05 54551.12 88888.00 2015-09-04 16:05:40.875 247 12600.80 123.08 54551.10 88888.00 2015-09-04 16:05:41.000 247 12600.80 123.10 54551.10 88888.00 2015-09-04 16:05:41.125 247 12600.75 123.08 54551.10 88888.00 2015-09-04 16:05:41.250 247 12600.75 123.03 54551.10 88888.00 2015-09-04 16:05:41.375 247 12600.80 123.00 54551.07 88888.00 2015-09-04 16:05:41.500 247 12600.77 123.03 54551.07 88888.00 2015-09-04 16:05:41.625 247 12600.73 123.03 54551.07 88888.00 2015-09-04 16:05:41.750 247 12600.67 123.05 54551.07 88888.00 2015-09-04 16:05:41.875 247 12600.67 123.03 54551.10 88888.00 2015-09-04 16:05:42.000 247 12600.70 123.03 54551.07 88888.00 2015-09-04 16:05:42.125 247 12600.70 123.00 54551.10 88888.00 2015-09-04 16:05:42.250 247 12600.73 123.00 54551.07 88888.00 2015-09-04 16:05:42.375 247 12600.80 123.03 54551.07 88888.00 2015-09-04 16:05:42.500 247 12600.77 123.00 54551.07 88888.00 2015-09-04 16:05:42.625 247 12600.73 122.95 54551.07 88888.00 2015-09-04 16:05:42.750 247 12600.73 122.97 54551.07 88888.00 2015-09-04 16:05:42.875 247 12600.73 122.97 54551.07 88888.00 2015-09-04 16:05:43.000 247 12600.73 123.00 54551.07 88888.00 2015-09-04 16:05:43.125 247 12600.77 123.00 54551.05 88888.00 2015-09-04 16:05:43.250 247 12600.83 122.97 54551.07 88888.00 2015-09-04 16:05:43.375 247 12600.83 122.95 54551.10 88888.00 2015-09-04 16:05:43.500 247 12600.80 123.00 54551.07 88888.00 2015-09-04 16:05:43.625 247 12600.80 123.00 54551.07 88888.00 2015-09-04 16:05:43.750 247 12600.80 123.00 54551.07 88888.00 2015-09-04 16:05:43.875 247 12600.83 123.00 54551.05 88888.00 2015-09-04 16:05:44.000 247 12600.83 122.97 54551.05 88888.00 2015-09-04 16:05:44.125 247 12600.80 122.97 54551.07 88888.00 2015-09-04 16:05:44.250 247 12600.80 122.97 54551.07 88888.00 2015-09-04 16:05:44.375 247 12600.85 122.97 54551.07 88888.00 2015-09-04 16:05:44.500 247 12600.88 122.97 54551.05 88888.00 2015-09-04 16:05:44.625 247 12600.90 122.97 54551.07 88888.00 2015-09-04 16:05:44.750 247 12600.90 122.95 54551.10 88888.00 2015-09-04 16:05:44.875 247 12600.90 122.97 54551.07 88888.00 2015-09-04 16:05:45.000 247 12600.90 122.95 54551.07 88888.00 2015-09-04 16:05:45.125 247 12600.90 122.92 54551.10 88888.00 2015-09-04 16:05:45.250 247 12600.90 122.90 54551.10 88888.00 2015-09-04 16:05:45.375 247 12600.92 122.90 54551.10 88888.00 2015-09-04 16:05:45.500 247 12600.95 122.90 54551.07 88888.00 2015-09-04 16:05:45.625 247 12600.98 122.90 54551.07 88888.00 2015-09-04 16:05:45.750 247 12600.98 122.92 54551.07 88888.00 2015-09-04 16:05:45.875 247 12601.00 122.90 54551.07 88888.00 2015-09-04 16:05:46.000 247 12600.92 122.90 54551.03 88888.00 2015-09-04 16:05:46.125 247 12600.95 122.90 54551.07 88888.00 2015-09-04 16:05:46.250 247 12600.92 122.90 54551.07 88888.00 2015-09-04 16:05:46.375 247 12600.95 122.88 54551.05 88888.00 2015-09-04 16:05:46.500 247 12601.00 122.90 54551.05 88888.00 2015-09-04 16:05:46.625 247 12601.08 122.90 54551.05 88888.00 2015-09-04 16:05:46.750 247 12601.12 122.90 54551.07 88888.00 2015-09-04 16:05:46.875 247 12601.02 122.88 54551.07 88888.00 2015-09-04 16:05:47.000 247 12600.98 122.90 54551.07 88888.00 2015-09-04 16:05:47.125 247 12600.98 122.90 54551.07 88888.00 2015-09-04 16:05:47.250 247 12600.98 122.90 54551.07 88888.00 2015-09-04 16:05:47.375 247 12600.98 122.88 54551.07 88888.00 2015-09-04 16:05:47.500 247 12601.02 122.88 54551.07 88888.00 2015-09-04 16:05:47.625 247 12601.00 122.85 54551.07 88888.00 2015-09-04 16:05:47.750 247 12600.98 122.90 54551.07 88888.00 2015-09-04 16:05:47.875 247 12601.08 122.92 54551.03 88888.00 2015-09-04 16:05:48.000 247 12601.12 122.90 54551.03 88888.00 2015-09-04 16:05:48.125 247 12601.15 122.88 54551.03 88888.00 2015-09-04 16:05:48.250 247 12601.12 122.85 54551.05 88888.00 2015-09-04 16:05:48.375 247 12601.12 122.88 54551.05 88888.00 2015-09-04 16:05:48.500 247 12601.15 122.90 54551.05 88888.00 2015-09-04 16:05:48.625 247 12601.17 122.90 54551.05 88888.00 2015-09-04 16:05:48.750 247 12601.23 122.90 54551.05 88888.00 2015-09-04 16:05:48.875 247 12601.17 122.88 54551.03 88888.00 2015-09-04 16:05:49.000 247 12601.20 122.83 54551.00 88888.00 2015-09-04 16:05:49.125 247 12601.23 122.88 54551.05 88888.00 2015-09-04 16:05:49.250 247 12601.15 122.88 54551.05 88888.00 2015-09-04 16:05:49.375 247 12601.15 122.85 54551.05 88888.00 2015-09-04 16:05:49.500 247 12601.15 122.85 54551.00 88888.00 2015-09-04 16:05:49.625 247 12601.20 122.85 54551.05 88888.00 2015-09-04 16:05:49.750 247 12601.23 122.88 54551.05 88888.00 2015-09-04 16:05:49.875 247 12601.17 122.83 54551.03 88888.00 2015-09-04 16:05:50.000 247 12601.17 122.85 54551.03 88888.00 2015-09-04 16:05:50.125 247 12601.25 122.85 54551.03 88888.00 2015-09-04 16:05:50.250 247 12601.30 122.83 54551.03 88888.00 2015-09-04 16:05:50.375 247 12601.30 122.78 54551.03 88888.00 2015-09-04 16:05:50.500 247 12601.27 122.80 54551.03 88888.00 2015-09-04 16:05:50.625 247 12601.33 122.83 54551.05 88888.00 2015-09-04 16:05:50.750 247 12601.35 122.85 54551.07 88888.00 2015-09-04 16:05:50.875 247 12601.33 122.85 54551.05 88888.00 2015-09-04 16:05:51.000 247 12601.35 122.83 54551.05 88888.00 2015-09-04 16:05:51.125 247 12601.33 122.80 54551.05 88888.00 2015-09-04 16:05:51.250 247 12601.35 122.80 54551.03 88888.00 2015-09-04 16:05:51.375 247 12601.35 122.83 54551.03 88888.00 2015-09-04 16:05:51.500 247 12601.40 122.80 54551.00 88888.00 2015-09-04 16:05:51.625 247 12601.42 122.83 54551.03 88888.00 2015-09-04 16:05:51.750 247 12601.38 122.83 54551.03 88888.00 2015-09-04 16:05:51.875 247 12601.33 122.78 54551.03 88888.00 2015-09-04 16:05:52.000 247 12601.27 122.80 54551.00 88888.00 2015-09-04 16:05:52.125 247 12601.30 122.78 54551.03 88888.00 2015-09-04 16:05:52.250 247 12601.27 122.78 54551.03 88888.00 2015-09-04 16:05:52.375 247 12601.30 122.78 54551.03 88888.00 2015-09-04 16:05:52.500 247 12601.35 122.80 54551.00 88888.00 2015-09-04 16:05:52.625 247 12601.35 122.75 54551.03 88888.00 2015-09-04 16:05:52.750 247 12601.35 122.78 54551.05 88888.00 2015-09-04 16:05:52.875 247 12601.35 122.78 54551.05 88888.00 2015-09-04 16:05:53.000 247 12601.38 122.80 54551.03 88888.00 2015-09-04 16:05:53.125 247 12601.45 122.78 54551.05 88888.00 2015-09-04 16:05:53.250 247 12601.45 122.75 54551.07 88888.00 2015-09-04 16:05:53.375 247 12601.40 122.75 54551.07 88888.00 2015-09-04 16:05:53.500 247 12601.38 122.75 54551.05 88888.00 2015-09-04 16:05:53.625 247 12601.45 122.72 54551.05 88888.00 2015-09-04 16:05:53.750 247 12601.48 122.72 54551.05 88888.00 2015-09-04 16:05:53.875 247 12601.48 122.75 54551.03 88888.00 2015-09-04 16:05:54.000 247 12601.40 122.70 54551.00 88888.00 2015-09-04 16:05:54.125 247 12601.42 122.70 54551.03 88888.00 2015-09-04 16:05:54.250 247 12601.48 122.70 54551.05 88888.00 2015-09-04 16:05:54.375 247 12601.48 122.72 54551.05 88888.00 2015-09-04 16:05:54.500 247 12601.48 122.67 54551.05 88888.00 2015-09-04 16:05:54.625 247 12601.48 122.65 54551.03 88888.00 2015-09-04 16:05:54.750 247 12601.48 122.65 54551.03 88888.00 2015-09-04 16:05:54.875 247 12601.45 122.67 54551.03 88888.00 2015-09-04 16:05:55.000 247 12601.58 122.70 54551.05 88888.00 2015-09-04 16:05:55.125 247 12601.62 122.70 54551.03 88888.00 2015-09-04 16:05:55.250 247 12601.62 122.67 54551.03 88888.00 2015-09-04 16:05:55.375 247 12601.62 122.65 54551.03 88888.00 2015-09-04 16:05:55.500 247 12601.67 122.65 54551.03 88888.00 2015-09-04 16:05:55.625 247 12601.70 122.65 54551.00 88888.00 2015-09-04 16:05:55.750 247 12601.67 122.62 54551.03 88888.00 2015-09-04 16:05:55.875 247 12601.70 122.62 54551.03 88888.00 2015-09-04 16:05:56.000 247 12601.73 122.62 54551.03 88888.00 2015-09-04 16:05:56.125 247 12601.70 122.62 54551.00 88888.00 2015-09-04 16:05:56.250 247 12601.67 122.58 54551.03 88888.00 2015-09-04 16:05:56.375 247 12601.70 122.58 54551.05 88888.00 2015-09-04 16:05:56.500 247 12601.67 122.60 54551.00 88888.00 2015-09-04 16:05:56.625 247 12601.70 122.60 54551.03 88888.00 2015-09-04 16:05:56.750 247 12601.75 122.60 54551.03 88888.00 2015-09-04 16:05:56.875 247 12601.73 122.55 54551.03 88888.00 2015-09-04 16:05:57.000 247 12601.65 122.55 54551.03 88888.00 2015-09-04 16:05:57.125 247 12601.65 122.58 54551.03 88888.00 2015-09-04 16:05:57.250 247 12601.75 122.62 54550.97 88888.00 2015-09-04 16:05:57.375 247 12601.75 122.60 54550.97 88888.00 2015-09-04 16:05:57.500 247 12601.75 122.60 54550.97 88888.00 2015-09-04 16:05:57.625 247 12601.80 122.58 54551.00 88888.00 2015-09-04 16:05:57.750 247 12601.83 122.60 54551.00 88888.00 2015-09-04 16:05:57.875 247 12601.83 122.60 54551.03 88888.00 2015-09-04 16:05:58.000 247 12601.75 122.58 54551.00 88888.00 2015-09-04 16:05:58.125 247 12601.73 122.55 54551.03 88888.00 2015-09-04 16:05:58.250 247 12601.75 122.53 54551.00 88888.00 2015-09-04 16:05:58.375 247 12601.77 122.53 54550.97 88888.00 2015-09-04 16:05:58.500 247 12601.77 122.53 54550.97 88888.00 2015-09-04 16:05:58.625 247 12601.80 122.55 54551.03 88888.00 2015-09-04 16:05:58.750 247 12601.83 122.55 54551.03 88888.00 2015-09-04 16:05:58.875 247 12601.80 122.55 54551.00 88888.00 2015-09-04 16:05:59.000 247 12601.77 122.53 54550.97 88888.00 2015-09-04 16:05:59.125 247 12601.83 122.50 54551.00 88888.00 2015-09-04 16:05:59.250 247 12601.90 122.50 54551.03 88888.00 2015-09-04 16:05:59.375 247 12601.90 122.47 54551.03 88888.00 2015-09-04 16:05:59.500 247 12601.90 122.50 54551.05 88888.00 2015-09-04 16:05:59.625 247 12601.90 122.50 54551.03 88888.00 2015-09-04 16:05:59.750 247 12601.95 122.47 54551.03 88888.00 2015-09-04 16:05:59.875 247 12601.98 122.47 54551.00 88888.00 2015-09-04 16:06:00.000 247 12601.95 122.50 54551.03 88888.00 2015-09-04 16:06:00.125 247 12602.00 122.47 54551.05 88888.00 2015-09-04 16:06:00.250 247 12602.02 122.45 54551.07 88888.00 2015-09-04 16:06:00.375 247 12601.98 122.45 54551.03 88888.00 2015-09-04 16:06:00.500 247 12602.02 122.45 54551.03 88888.00 2015-09-04 16:06:00.625 247 12602.08 122.45 54551.03 88888.00 2015-09-04 16:06:00.750 247 12602.08 122.42 54551.03 88888.00 2015-09-04 16:06:00.875 247 12602.05 122.40 54551.05 88888.00 2015-09-04 16:06:01.000 247 12602.00 122.40 54551.03 88888.00 2015-09-04 16:06:01.125 247 12602.00 122.40 54551.03 88888.00 2015-09-04 16:06:01.250 247 12602.00 122.42 54551.03 88888.00 2015-09-04 16:06:01.375 247 12602.00 122.40 54551.05 88888.00 2015-09-04 16:06:01.500 247 12602.08 122.38 54551.05 88888.00 2015-09-04 16:06:01.625 247 12602.05 122.40 54551.05 88888.00 2015-09-04 16:06:01.750 247 12602.02 122.38 54551.05 88888.00 2015-09-04 16:06:01.875 247 12601.98 122.35 54551.07 88888.00 2015-09-04 16:06:02.000 247 12602.00 122.38 54551.05 88888.00 2015-09-04 16:06:02.125 247 12602.05 122.38 54551.07 88888.00 2015-09-04 16:06:02.250 247 12602.02 122.35 54551.05 88888.00 2015-09-04 16:06:02.375 247 12602.08 122.33 54551.05 88888.00 2015-09-04 16:06:02.500 247 12602.15 122.35 54551.05 88888.00 2015-09-04 16:06:02.625 247 12602.17 122.35 54551.05 88888.00 2015-09-04 16:06:02.750 247 12602.20 122.33 54551.05 88888.00 2015-09-04 16:06:02.875 247 12602.23 122.33 54551.05 88888.00 2015-09-04 16:06:03.000 247 12602.27 122.33 54551.03 88888.00 2015-09-04 16:06:03.125 247 12602.27 122.30 54551.03 88888.00 2015-09-04 16:06:03.250 247 12602.23 122.30 54551.05 88888.00 2015-09-04 16:06:03.375 247 12602.17 122.30 54551.05 88888.00 2015-09-04 16:06:03.500 247 12602.20 122.30 54551.05 88888.00 2015-09-04 16:06:03.625 247 12602.17 122.30 54551.05 88888.00 2015-09-04 16:06:03.750 247 12602.25 122.30 54551.05 88888.00 2015-09-04 16:06:03.875 247 12602.30 122.30 54551.03 88888.00 2015-09-04 16:06:04.000 247 12602.27 122.30 54551.00 88888.00 2015-09-04 16:06:04.125 247 12602.27 122.30 54551.05 88888.00 2015-09-04 16:06:04.250 247 12602.27 122.30 54551.07 88888.00 2015-09-04 16:06:04.375 247 12602.33 122.30 54551.07 88888.00 2015-09-04 16:06:04.500 247 12602.33 122.25 54551.05 88888.00 2015-09-04 16:06:04.625 247 12602.33 122.25 54551.07 88888.00 2015-09-04 16:06:04.750 247 12602.35 122.22 54551.07 88888.00 2015-09-04 16:06:04.875 247 12602.35 122.20 54551.05 88888.00 2015-09-04 16:06:05.000 247 12602.38 122.20 54551.05 88888.00 2015-09-04 16:06:05.125 247 12602.35 122.22 54551.07 88888.00 2015-09-04 16:06:05.250 247 12602.30 122.17 54551.07 88888.00 2015-09-04 16:06:05.375 247 12602.25 122.15 54551.07 88888.00 2015-09-04 16:06:05.500 247 12602.33 122.15 54551.07 88888.00 2015-09-04 16:06:05.625 247 12602.40 122.15 54551.07 88888.00 2015-09-04 16:06:05.750 247 12602.42 122.20 54551.07 88888.00 2015-09-04 16:06:05.875 247 12602.40 122.17 54551.07 88888.00 2015-09-04 16:06:06.000 247 12602.38 122.12 54551.05 88888.00 2015-09-04 16:06:06.125 247 12602.35 122.10 54551.05 88888.00 2015-09-04 16:06:06.250 247 12602.38 122.10 54551.07 88888.00 2015-09-04 16:06:06.375 247 12602.42 122.12 54551.05 88888.00 2015-09-04 16:06:06.500 247 12602.45 122.10 54551.05 88888.00 2015-09-04 16:06:06.625 247 12602.45 122.10 54551.05 88888.00 2015-09-04 16:06:06.750 247 12602.45 122.15 54551.05 88888.00 2015-09-04 16:06:06.875 247 12602.50 122.10 54551.05 88888.00 2015-09-04 16:06:07.000 247 12602.52 122.10 54551.05 88888.00 2015-09-04 16:06:07.125 247 12602.45 122.10 54551.05 88888.00 2015-09-04 16:06:07.250 247 12602.40 122.10 54551.05 88888.00 2015-09-04 16:06:07.375 247 12602.40 122.08 54551.07 88888.00 2015-09-04 16:06:07.500 247 12602.45 122.08 54551.05 88888.00 2015-09-04 16:06:07.625 247 12602.48 122.05 54551.05 88888.00 2015-09-04 16:06:07.750 247 12602.48 122.03 54551.05 88888.00 2015-09-04 16:06:07.875 247 12602.52 122.05 54551.05 88888.00 2015-09-04 16:06:08.000 247 12602.55 122.05 54551.07 88888.00 2015-09-04 16:06:08.125 247 12602.58 122.03 54551.05 88888.00 2015-09-04 16:06:08.250 247 12602.58 121.97 54551.05 88888.00 2015-09-04 16:06:08.375 247 12602.55 121.97 54551.05 88888.00 2015-09-04 16:06:08.500 247 12602.55 121.97 54551.05 88888.00 2015-09-04 16:06:08.625 247 12602.60 121.97 54551.07 88888.00 2015-09-04 16:06:08.750 247 12602.58 121.95 54551.07 88888.00 2015-09-04 16:06:08.875 247 12602.55 121.95 54551.05 88888.00 2015-09-04 16:06:09.000 247 12602.55 121.92 54551.05 88888.00 2015-09-04 16:06:09.125 247 12602.60 121.97 54551.05 88888.00 2015-09-04 16:06:09.250 247 12602.60 121.92 54551.07 88888.00 2015-09-04 16:06:09.375 247 12602.60 121.92 54551.07 88888.00 2015-09-04 16:06:09.500 247 12602.62 121.95 54551.07 88888.00 2015-09-04 16:06:09.625 247 12602.62 121.95 54551.07 88888.00 2015-09-04 16:06:09.750 247 12602.62 121.92 54551.07 88888.00 2015-09-04 16:06:09.875 247 12602.62 121.90 54551.07 88888.00 2015-09-04 16:06:10.000 247 12602.60 121.88 54551.05 88888.00 2015-09-04 16:06:10.125 247 12602.60 121.88 54551.07 88888.00 2015-09-04 16:06:10.250 247 12602.67 121.88 54551.10 88888.00 2015-09-04 16:06:10.375 247 12602.73 121.88 54551.10 88888.00 2015-09-04 16:06:10.500 247 12602.67 121.88 54551.10 88888.00 2015-09-04 16:06:10.625 247 12602.60 121.90 54551.07 88888.00 2015-09-04 16:06:10.750 247 12602.60 121.90 54551.10 88888.00 2015-09-04 16:06:10.875 247 12602.67 121.88 54551.12 88888.00 2015-09-04 16:06:11.000 247 12602.77 121.85 54551.12 88888.00 2015-09-04 16:06:11.125 247 12602.80 121.83 54551.12 88888.00 2015-09-04 16:06:11.250 247 12602.75 121.80 54551.12 88888.00 2015-09-04 16:06:11.375 247 12602.65 121.83 54551.10 88888.00 2015-09-04 16:06:11.500 247 12602.65 121.80 54551.10 88888.00 2015-09-04 16:06:11.625 247 12602.73 121.78 54551.12 88888.00 2015-09-04 16:06:11.750 247 12602.80 121.80 54551.12 88888.00 2015-09-04 16:06:11.875 247 12602.73 121.78 54551.12 88888.00 2015-09-04 16:06:12.000 247 12602.75 121.80 54551.12 88888.00 2015-09-04 16:06:12.125 247 12602.80 121.80 54551.12 88888.00 2015-09-04 16:06:12.250 247 12602.77 121.78 54551.12 88888.00 2015-09-04 16:06:12.375 247 12602.73 121.78 54551.12 88888.00 2015-09-04 16:06:12.500 247 12602.73 121.78 54551.12 88888.00 2015-09-04 16:06:12.625 247 12602.77 121.78 54551.12 88888.00 2015-09-04 16:06:12.750 247 12602.80 121.78 54551.12 88888.00 2015-09-04 16:06:12.875 247 12602.80 121.80 54551.12 88888.00 2015-09-04 16:06:13.000 247 12602.80 121.80 54551.12 88888.00 2015-09-04 16:06:13.125 247 12602.75 121.78 54551.15 88888.00 2015-09-04 16:06:13.250 247 12602.77 121.75 54551.12 88888.00 2015-09-04 16:06:13.375 247 12602.80 121.72 54551.12 88888.00 2015-09-04 16:06:13.500 247 12602.90 121.78 54551.12 88888.00 2015-09-04 16:06:13.625 247 12602.85 121.75 54551.10 88888.00 2015-09-04 16:06:13.750 247 12602.75 121.75 54551.10 88888.00 2015-09-04 16:06:13.875 247 12602.77 121.72 54551.12 88888.00 2015-09-04 16:06:14.000 247 12602.90 121.72 54551.12 88888.00 2015-09-04 16:06:14.125 247 12602.88 121.75 54551.12 88888.00 2015-09-04 16:06:14.250 247 12602.83 121.72 54551.12 88888.00 2015-09-04 16:06:14.375 247 12602.80 121.67 54551.15 88888.00 2015-09-04 16:06:14.500 247 12602.77 121.70 54551.15 88888.00 2015-09-04 16:06:14.625 247 12602.77 121.70 54551.18 88888.00 2015-09-04 16:06:14.750 247 12602.77 121.72 54551.18 88888.00 2015-09-04 16:06:14.875 247 12602.83 121.70 54551.18 88888.00 2015-09-04 16:06:15.000 247 12602.85 121.70 54551.15 88888.00 2015-09-04 16:06:15.125 247 12602.83 121.67 54551.18 88888.00 2015-09-04 16:06:15.250 247 12602.88 121.70 54551.18 88888.00 2015-09-04 16:06:15.375 247 12602.90 121.72 54551.18 88888.00 2015-09-04 16:06:15.500 247 12602.88 121.72 54551.20 88888.00 2015-09-04 16:06:15.625 247 12602.88 121.67 54551.18 88888.00 2015-09-04 16:06:15.750 247 12602.85 121.67 54551.18 88888.00 2015-09-04 16:06:15.875 247 12602.88 121.70 54551.22 88888.00 2015-09-04 16:06:16.000 247 12602.83 121.67 54551.20 88888.00 2015-09-04 16:06:16.125 247 12602.77 121.62 54551.20 88888.00 2015-09-04 16:06:16.250 247 12602.83 121.62 54551.18 88888.00 2015-09-04 16:06:16.375 247 12602.85 121.65 54551.18 88888.00 2015-09-04 16:06:16.500 247 12602.92 121.67 54551.18 88888.00 2015-09-04 16:06:16.625 247 12602.95 121.67 54551.18 88888.00 2015-09-04 16:06:16.750 247 12602.98 121.65 54551.20 88888.00 2015-09-04 16:06:16.875 247 12603.00 121.65 54551.18 88888.00 2015-09-04 16:06:17.000 247 12602.95 121.60 54551.20 88888.00 2015-09-04 16:06:17.125 247 12602.85 121.60 54551.22 88888.00 2015-09-04 16:06:17.250 247 12602.85 121.60 54551.12 88888.00 2015-09-04 16:06:17.375 247 12602.90 121.60 54551.15 88888.00 2015-09-04 16:06:17.500 247 12602.90 121.60 54551.15 88888.00 2015-09-04 16:06:17.625 247 12602.85 121.58 54551.18 88888.00 2015-09-04 16:06:17.750 247 12602.88 121.58 54551.18 88888.00 2015-09-04 16:06:17.875 247 12602.90 121.58 54551.20 88888.00 2015-09-04 16:06:18.000 247 12602.98 121.55 54551.18 88888.00 2015-09-04 16:06:18.125 247 12602.98 121.55 54551.20 88888.00 2015-09-04 16:06:18.250 247 12602.90 121.53 54551.20 88888.00 2015-09-04 16:06:18.375 247 12602.90 121.58 54551.20 88888.00 2015-09-04 16:06:18.500 247 12602.90 121.58 54551.22 88888.00 2015-09-04 16:06:18.625 247 12602.95 121.53 54551.25 88888.00 2015-09-04 16:06:18.750 247 12602.95 121.53 54551.22 88888.00 2015-09-04 16:06:18.875 247 12602.92 121.53 54551.22 88888.00 2015-09-04 16:06:19.000 247 12602.88 121.53 54551.22 88888.00 2015-09-04 16:06:19.125 247 12602.90 121.53 54551.25 88888.00 2015-09-04 16:06:19.250 247 12602.90 121.50 54551.28 88888.00 2015-09-04 16:06:19.375 247 12602.88 121.50 54551.25 88888.00 2015-09-04 16:06:19.500 247 12602.83 121.47 54551.25 88888.00 2015-09-04 16:06:19.625 247 12602.90 121.50 54551.25 88888.00 2015-09-04 16:06:19.750 247 12602.95 121.50 54551.28 88888.00 2015-09-04 16:06:19.875 247 12602.90 121.47 54551.25 88888.00 2015-09-04 16:06:20.000 247 12602.95 121.45 54551.25 88888.00 2015-09-04 16:06:20.125 247 12602.92 121.45 54551.25 88888.00 2015-09-04 16:06:20.250 247 12602.90 121.45 54551.25 88888.00 2015-09-04 16:06:20.375 247 12602.95 121.47 54551.25 88888.00 2015-09-04 16:06:20.500 247 12602.95 121.47 54551.25 88888.00 2015-09-04 16:06:20.625 247 12602.95 121.45 54551.25 88888.00 2015-09-04 16:06:20.750 247 12602.95 121.42 54551.25 88888.00 2015-09-04 16:06:20.875 247 12602.90 121.40 54551.25 88888.00 2015-09-04 16:06:21.000 247 12602.95 121.42 54551.25 88888.00 2015-09-04 16:06:21.125 247 12603.00 121.42 54551.28 88888.00 2015-09-04 16:06:21.250 247 12603.05 121.42 54551.30 88888.00 2015-09-04 16:06:21.375 247 12603.05 121.42 54551.30 88888.00 2015-09-04 16:06:21.500 247 12603.05 121.40 54551.28 88888.00 2015-09-04 16:06:21.625 247 12603.05 121.40 54551.25 88888.00 2015-09-04 16:06:21.750 247 12602.98 121.38 54551.28 88888.00 2015-09-04 16:06:21.875 247 12602.92 121.38 54551.28 88888.00 2015-09-04 16:06:22.000 247 12602.98 121.38 54551.28 88888.00 2015-09-04 16:06:22.125 247 12603.00 121.35 54551.28 88888.00 2015-09-04 16:06:22.250 247 12602.90 121.35 54551.30 88888.00 2015-09-04 16:06:22.375 247 12603.00 121.35 54551.30 88888.00 2015-09-04 16:06:22.500 247 12603.02 121.38 54551.30 88888.00 2015-09-04 16:06:22.625 247 12603.00 121.38 54551.32 88888.00 2015-09-04 16:06:22.750 247 12603.00 121.35 54551.32 88888.00 2015-09-04 16:06:22.875 247 12603.02 121.33 54551.30 88888.00 2015-09-04 16:06:23.000 247 12603.02 121.35 54551.30 88888.00 2015-09-04 16:06:23.125 247 12603.00 121.35 54551.30 88888.00 2015-09-04 16:06:23.250 247 12602.98 121.35 54551.30 88888.00 2015-09-04 16:06:23.375 247 12603.00 121.35 54551.30 88888.00 2015-09-04 16:06:23.500 247 12603.00 121.33 54551.30 88888.00 2015-09-04 16:06:23.625 247 12602.98 121.30 54551.30 88888.00 2015-09-04 16:06:23.750 247 12602.95 121.30 54551.30 88888.00 2015-09-04 16:06:23.875 247 12602.92 121.30 54551.30 88888.00 2015-09-04 16:06:24.000 247 12602.98 121.30 54551.30 88888.00 2015-09-04 16:06:24.125 247 12603.00 121.33 54551.32 88888.00 2015-09-04 16:06:24.250 247 12602.98 121.28 54551.32 88888.00 2015-09-04 16:06:24.375 247 12603.08 121.28 54551.32 88888.00 2015-09-04 16:06:24.500 247 12603.10 121.25 54551.32 88888.00 2015-09-04 16:06:24.625 247 12603.10 121.22 54551.32 88888.00 2015-09-04 16:06:24.750 247 12603.08 121.22 54551.32 88888.00 2015-09-04 16:06:24.875 247 12603.10 121.22 54551.30 88888.00 2015-09-04 16:06:25.000 247 12603.10 121.22 54551.30 88888.00 2015-09-04 16:06:25.125 247 12603.05 121.28 54551.32 88888.00 2015-09-04 16:06:25.250 247 12603.00 121.28 54551.32 88888.00 2015-09-04 16:06:25.375 247 12603.00 121.28 54551.32 88888.00 2015-09-04 16:06:25.500 247 12603.05 121.22 54551.35 88888.00 2015-09-04 16:06:25.625 247 12603.12 121.22 54551.35 88888.00 2015-09-04 16:06:25.750 247 12603.10 121.25 54551.35 88888.00 2015-09-04 16:06:25.875 247 12603.05 121.22 54551.38 88888.00 2015-09-04 16:06:26.000 247 12603.05 121.17 54551.35 88888.00 2015-09-04 16:06:26.125 247 12603.08 121.17 54551.32 88888.00 2015-09-04 16:06:26.250 247 12603.05 121.15 54551.35 88888.00 2015-09-04 16:06:26.375 247 12603.00 121.17 54551.32 88888.00 2015-09-04 16:06:26.500 247 12603.02 121.15 54551.35 88888.00 2015-09-04 16:06:26.625 247 12603.05 121.20 54551.35 88888.00 2015-09-04 16:06:26.750 247 12603.05 121.17 54551.35 88888.00 2015-09-04 16:06:26.875 247 12603.02 121.17 54551.38 88888.00 2015-09-04 16:06:27.000 247 12603.10 121.17 54551.35 88888.00 2015-09-04 16:06:27.125 247 12603.17 121.15 54551.38 88888.00 2015-09-04 16:06:27.250 247 12603.05 121.10 54551.40 88888.00 2015-09-04 16:06:27.375 247 12603.02 121.15 54551.38 88888.00 2015-09-04 16:06:27.500 247 12603.08 121.12 54551.38 88888.00 2015-09-04 16:06:27.625 247 12603.08 121.12 54551.38 88888.00 2015-09-04 16:06:27.750 247 12603.10 121.12 54551.35 88888.00 2015-09-04 16:06:27.875 247 12603.05 121.12 54551.38 88888.00 2015-09-04 16:06:28.000 247 12603.02 121.08 54551.38 88888.00 2015-09-04 16:06:28.125 247 12603.02 121.10 54551.38 88888.00 2015-09-04 16:06:28.250 247 12603.02 121.10 54551.38 88888.00 2015-09-04 16:06:28.375 247 12603.12 121.10 54551.38 88888.00 2015-09-04 16:06:28.500 247 12603.17 121.10 54551.38 88888.00 2015-09-04 16:06:28.625 247 12603.15 121.08 54551.35 88888.00 2015-09-04 16:06:28.750 247 12603.08 121.08 54551.35 88888.00 2015-09-04 16:06:28.875 247 12603.12 121.10 54551.32 88888.00 2015-09-04 16:06:29.000 247 12603.12 121.08 54551.32 88888.00 2015-09-04 16:06:29.125 247 12603.15 121.08 54551.38 88888.00 2015-09-04 16:06:29.250 247 12603.12 121.05 54551.40 88888.00 2015-09-04 16:06:29.375 247 12603.15 121.05 54551.38 88888.00 2015-09-04 16:06:29.500 247 12603.15 121.08 54551.40 88888.00 2015-09-04 16:06:29.625 247 12603.12 121.03 54551.32 88888.00 2015-09-04 16:06:29.750 247 12603.10 121.05 54551.35 88888.00 2015-09-04 16:06:29.875 247 12603.12 121.05 54551.35 88888.00 2015-09-04 16:06:30.000 247 12603.15 121.05 54551.32 88888.00 2015-09-04 16:06:30.125 247 12603.15 121.03 54551.35 88888.00 2015-09-04 16:06:30.250 247 12603.08 121.00 54551.38 88888.00 2015-09-04 16:06:30.375 247 12603.08 121.00 54551.38 88888.00 2015-09-04 16:06:30.500 247 12603.08 121.03 54551.40 88888.00 2015-09-04 16:06:30.625 247 12603.08 121.00 54551.40 88888.00 2015-09-04 16:06:30.750 247 12603.10 121.00 54551.38 88888.00 2015-09-04 16:06:30.875 247 12603.10 121.00 54551.38 88888.00 2015-09-04 16:06:31.000 247 12603.08 120.97 54551.35 88888.00 2015-09-04 16:06:31.125 247 12603.05 120.97 54551.38 88888.00 2015-09-04 16:06:31.250 247 12603.02 120.95 54551.40 88888.00 2015-09-04 16:06:31.375 247 12603.05 120.97 54551.40 88888.00 2015-09-04 16:06:31.500 247 12603.12 120.97 54551.43 88888.00 2015-09-04 16:06:31.625 247 12603.20 120.95 54551.40 88888.00 2015-09-04 16:06:31.750 247 12603.17 120.95 54551.40 88888.00 2015-09-04 16:06:31.875 247 12603.15 120.95 54551.40 88888.00 2015-09-04 16:06:32.000 247 12603.17 120.97 54551.40 88888.00 2015-09-04 16:06:32.125 247 12603.15 121.00 54551.38 88888.00 2015-09-04 16:06:32.250 247 12603.12 120.97 54551.40 88888.00 2015-09-04 16:06:32.375 247 12603.15 120.95 54551.40 88888.00 2015-09-04 16:06:32.500 247 12603.12 120.92 54551.38 88888.00 2015-09-04 16:06:32.625 247 12603.15 120.95 54551.40 88888.00 2015-09-04 16:06:32.750 247 12603.17 120.95 54551.43 88888.00 2015-09-04 16:06:32.875 247 12603.12 120.92 54551.40 88888.00 2015-09-04 16:06:33.000 247 12603.12 120.95 54551.40 88888.00 2015-09-04 16:06:33.125 247 12603.17 120.92 54551.43 88888.00 2015-09-04 16:06:33.250 247 12603.15 120.90 54551.43 88888.00 2015-09-04 16:06:33.375 247 12603.15 120.95 54551.40 88888.00 2015-09-04 16:06:33.500 247 12603.12 120.90 54551.38 88888.00 2015-09-04 16:06:33.625 247 12603.17 120.88 54551.35 88888.00 2015-09-04 16:06:33.750 247 12603.12 120.88 54551.38 88888.00 2015-09-04 16:06:33.875 247 12603.05 120.85 54551.38 88888.00 2015-09-04 16:06:34.000 247 12603.08 120.90 54551.38 88888.00 2015-09-04 16:06:34.125 247 12603.15 120.90 54551.38 88888.00 2015-09-04 16:06:34.250 247 12603.12 120.85 54551.38 88888.00 2015-09-04 16:06:34.375 247 12603.08 120.85 54551.40 88888.00 2015-09-04 16:06:34.500 247 12603.08 120.85 54551.45 88888.00 2015-09-04 16:06:34.625 247 12603.10 120.85 54551.43 88888.00 2015-09-04 16:06:34.750 247 12603.10 120.83 54551.38 88888.00 2015-09-04 16:06:34.875 247 12603.15 120.83 54551.40 88888.00 2015-09-04 16:06:35.000 247 12603.17 120.85 54551.43 88888.00 2015-09-04 16:06:35.125 247 12603.20 120.83 54551.43 88888.00 2015-09-04 16:06:35.250 247 12603.17 120.80 54551.45 88888.00 2015-09-04 16:06:35.375 247 12603.17 120.85 54551.45 88888.00 2015-09-04 16:06:35.500 247 12603.17 120.83 54551.43 88888.00 2015-09-04 16:06:35.625 247 12603.12 120.80 54551.43 88888.00 2015-09-04 16:06:35.750 247 12603.12 120.80 54551.43 88888.00 2015-09-04 16:06:35.875 247 12603.17 120.80 54551.43 88888.00 2015-09-04 16:06:36.000 247 12603.23 120.75 54551.40 88888.00 2015-09-04 16:06:36.125 247 12603.12 120.75 54551.40 88888.00 2015-09-04 16:06:36.250 247 12603.00 120.75 54551.43 88888.00 2015-09-04 16:06:36.375 247 12603.05 120.75 54551.43 88888.00 2015-09-04 16:06:36.500 247 12603.12 120.75 54551.43 88888.00 2015-09-04 16:06:36.625 247 12603.10 120.80 54551.43 88888.00 2015-09-04 16:06:36.750 247 12603.10 120.78 54551.45 88888.00 2015-09-04 16:06:36.875 247 12603.10 120.78 54551.47 88888.00 2015-09-04 16:06:37.000 247 12603.05 120.78 54551.43 88888.00 2015-09-04 16:06:37.125 247 12603.08 120.72 54551.43 88888.00 2015-09-04 16:06:37.250 247 12603.15 120.70 54551.40 88888.00 2015-09-04 16:06:37.375 247 12603.15 120.72 54551.40 88888.00 2015-09-04 16:06:37.500 247 12603.15 120.72 54551.40 88888.00 2015-09-04 16:06:37.625 247 12603.12 120.72 54551.43 88888.00 2015-09-04 16:06:37.750 247 12603.12 120.72 54551.43 88888.00 2015-09-04 16:06:37.875 247 12603.12 120.70 54551.45 88888.00 2015-09-04 16:06:38.000 247 12603.15 120.70 54551.45 88888.00 2015-09-04 16:06:38.125 247 12603.15 120.67 54551.45 88888.00 2015-09-04 16:06:38.250 247 12603.10 120.67 54551.47 88888.00 2015-09-04 16:06:38.375 247 12603.12 120.70 54551.47 88888.00 2015-09-04 16:06:38.500 247 12603.15 120.72 54551.45 88888.00 2015-09-04 16:06:38.625 247 12603.10 120.70 54551.43 88888.00 2015-09-04 16:06:38.750 247 12603.12 120.67 54551.43 88888.00 2015-09-04 16:06:38.875 247 12603.20 120.70 54551.43 88888.00 2015-09-04 16:06:39.000 247 12603.17 120.67 54551.43 88888.00 2015-09-04 16:06:39.125 247 12603.20 120.67 54551.40 88888.00 2015-09-04 16:06:39.250 247 12603.17 120.67 54551.45 88888.00 2015-09-04 16:06:39.375 247 12603.15 120.67 54551.43 88888.00 2015-09-04 16:06:39.500 247 12603.17 120.67 54551.45 88888.00 2015-09-04 16:06:39.625 247 12603.23 120.67 54551.45 88888.00 2015-09-04 16:06:39.750 247 12603.25 120.67 54551.43 88888.00 2015-09-04 16:06:39.875 247 12603.23 120.65 54551.43 88888.00 2015-09-04 16:06:40.000 247 12603.23 120.65 54551.45 88888.00 2015-09-04 16:06:40.125 247 12603.25 120.65 54551.47 88888.00 2015-09-04 16:06:40.250 247 12603.17 120.65 54551.47 88888.00 2015-09-04 16:06:40.375 247 12603.15 120.65 54551.43 88888.00 2015-09-04 16:06:40.500 247 12603.15 120.62 54551.43 88888.00 2015-09-04 16:06:40.625 247 12603.17 120.62 54551.47 88888.00 2015-09-04 16:06:40.750 247 12603.17 120.65 54551.45 88888.00 2015-09-04 16:06:40.875 247 12603.15 120.65 54551.45 88888.00 2015-09-04 16:06:41.000 247 12603.20 120.65 54551.45 88888.00 2015-09-04 16:06:41.125 247 12603.23 120.65 54551.43 88888.00 2015-09-04 16:06:41.250 247 12603.25 120.60 54551.45 88888.00 2015-09-04 16:06:41.375 247 12603.23 120.62 54551.45 88888.00 2015-09-04 16:06:41.500 247 12603.23 120.62 54551.45 88888.00 2015-09-04 16:06:41.625 247 12603.27 120.60 54551.45 88888.00 2015-09-04 16:06:41.750 247 12603.33 120.60 54551.47 88888.00 2015-09-04 16:06:41.875 247 12603.33 120.60 54551.47 88888.00 2015-09-04 16:06:42.000 247 12603.30 120.65 54551.45 88888.00 2015-09-04 16:06:42.125 247 12603.33 120.67 54551.45 88888.00 2015-09-04 16:06:42.250 247 12603.33 120.58 54551.43 88888.00 2015-09-04 16:06:42.375 247 12603.30 120.60 54551.45 88888.00 2015-09-04 16:06:42.500 247 12603.27 120.60 54551.47 88888.00 2015-09-04 16:06:42.625 247 12603.23 120.60 54551.45 88888.00 2015-09-04 16:06:42.750 247 12603.20 120.60 54551.45 88888.00 2015-09-04 16:06:42.875 247 12603.20 120.58 54551.45 88888.00 2015-09-04 16:06:43.000 247 12603.25 120.55 54551.45 88888.00 2015-09-04 16:06:43.125 247 12603.35 120.60 54551.45 88888.00 2015-09-04 16:06:43.250 247 12603.33 120.58 54551.47 88888.00 2015-09-04 16:06:43.375 247 12603.33 120.55 54551.47 88888.00 2015-09-04 16:06:43.500 247 12603.33 120.53 54551.47 88888.00 2015-09-04 16:06:43.625 247 12603.33 120.55 54551.47 88888.00 2015-09-04 16:06:43.750 247 12603.33 120.55 54551.45 88888.00 2015-09-04 16:06:43.875 247 12603.35 120.53 54551.47 88888.00 2015-09-04 16:06:44.000 247 12603.27 120.55 54551.40 88888.00 2015-09-04 16:06:44.125 247 12603.23 120.55 54551.45 88888.00 2015-09-04 16:06:44.250 247 12603.27 120.55 54551.45 88888.00 2015-09-04 16:06:44.375 247 12603.35 120.53 54551.40 88888.00 2015-09-04 16:06:44.500 247 12603.30 120.55 54551.43 88888.00 2015-09-04 16:06:44.625 247 12603.30 120.53 54551.45 88888.00 2015-09-04 16:06:44.750 247 12603.35 120.47 54551.45 88888.00 2015-09-04 16:06:44.875 247 12603.35 120.50 54551.45 88888.00 2015-09-04 16:06:45.000 247 12603.40 120.53 54551.43 88888.00 2015-09-04 16:06:45.125 247 12603.38 120.50 54551.45 88888.00 2015-09-04 16:06:45.250 247 12603.33 120.47 54551.47 88888.00 2015-09-04 16:06:45.375 247 12603.35 120.47 54551.45 88888.00 2015-09-04 16:06:45.500 247 12603.38 120.47 54551.43 88888.00 2015-09-04 16:06:45.625 247 12603.38 120.50 54551.43 88888.00 2015-09-04 16:06:45.750 247 12603.42 120.47 54551.43 88888.00 2015-09-04 16:06:45.875 247 12603.48 120.45 54551.40 88888.00 2015-09-04 16:06:46.000 247 12603.50 120.45 54551.43 88888.00 2015-09-04 16:06:46.125 247 12603.50 120.45 54551.43 88888.00 2015-09-04 16:06:46.250 247 12603.42 120.42 54551.47 88888.00 2015-09-04 16:06:46.375 247 12603.45 120.42 54551.45 88888.00 2015-09-04 16:06:46.500 247 12603.40 120.45 54551.45 88888.00 2015-09-04 16:06:46.625 247 12603.45 120.47 54551.45 88888.00 2015-09-04 16:06:46.750 247 12603.50 120.47 54551.45 88888.00 2015-09-04 16:06:46.875 247 12603.45 120.45 54551.43 88888.00 2015-09-04 16:06:47.000 247 12603.38 120.42 54551.43 88888.00 2015-09-04 16:06:47.125 247 12603.38 120.42 54551.45 88888.00 2015-09-04 16:06:47.250 247 12603.42 120.42 54551.47 88888.00 2015-09-04 16:06:47.375 247 12603.45 120.42 54551.43 88888.00 2015-09-04 16:06:47.500 247 12603.42 120.42 54551.45 88888.00 2015-09-04 16:06:47.625 247 12603.42 120.42 54551.47 88888.00 2015-09-04 16:06:47.750 247 12603.55 120.47 54551.50 88888.00 2015-09-04 16:06:47.875 247 12603.55 120.40 54551.47 88888.00 2015-09-04 16:06:48.000 247 12603.48 120.38 54551.45 88888.00 2015-09-04 16:06:48.125 247 12603.38 120.38 54551.47 88888.00 2015-09-04 16:06:48.250 247 12603.38 120.35 54551.47 88888.00 2015-09-04 16:06:48.375 247 12603.40 120.38 54551.47 88888.00 2015-09-04 16:06:48.500 247 12603.45 120.38 54551.47 88888.00 2015-09-04 16:06:48.625 247 12603.45 120.38 54551.45 88888.00 2015-09-04 16:06:48.750 247 12603.40 120.35 54551.47 88888.00 2015-09-04 16:06:48.875 247 12603.40 120.35 54551.47 88888.00 2015-09-04 16:06:49.000 247 12603.40 120.35 54551.45 88888.00 2015-09-04 16:06:49.125 247 12603.40 120.38 54551.50 88888.00 2015-09-04 16:06:49.250 247 12603.42 120.35 54551.47 88888.00 2015-09-04 16:06:49.375 247 12603.50 120.30 54551.45 88888.00 2015-09-04 16:06:49.500 247 12603.50 120.30 54551.45 88888.00 2015-09-04 16:06:49.625 247 12603.42 120.30 54551.47 88888.00 2015-09-04 16:06:49.750 247 12603.42 120.30 54551.50 88888.00 2015-09-04 16:06:49.875 247 12603.50 120.30 54551.50 88888.00 2015-09-04 16:06:50.000 247 12603.52 120.28 54551.47 88888.00 2015-09-04 16:06:50.125 247 12603.48 120.28 54551.45 88888.00 2015-09-04 16:06:50.250 247 12603.48 120.28 54551.45 88888.00 2015-09-04 16:06:50.375 247 12603.55 120.30 54551.45 88888.00 2015-09-04 16:06:50.500 247 12603.58 120.28 54551.45 88888.00 2015-09-04 16:06:50.625 247 12603.55 120.22 54551.45 88888.00 2015-09-04 16:06:50.750 247 12603.55 120.20 54551.47 88888.00 2015-09-04 16:06:50.875 247 12603.55 120.22 54551.47 88888.00 2015-09-04 16:06:51.000 247 12603.60 120.25 54551.47 88888.00 2015-09-04 16:06:51.125 247 12603.62 120.22 54551.47 88888.00 2015-09-04 16:06:51.250 247 12603.60 120.20 54551.47 88888.00 2015-09-04 16:06:51.375 247 12603.58 120.17 54551.47 88888.00 2015-09-04 16:06:51.500 247 12603.58 120.17 54551.45 88888.00 2015-09-04 16:06:51.625 247 12603.65 120.17 54551.47 88888.00 2015-09-04 16:06:51.750 247 12603.62 120.17 54551.47 88888.00 2015-09-04 16:06:51.875 247 12603.58 120.17 54551.50 88888.00 2015-09-04 16:06:52.000 247 12603.58 120.17 54551.45 88888.00 2015-09-04 16:06:52.125 247 12603.60 120.17 54551.45 88888.00 2015-09-04 16:06:52.250 247 12603.55 120.12 54551.43 88888.00 2015-09-04 16:06:52.375 247 12603.60 120.12 54551.45 88888.00 2015-09-04 16:06:52.500 247 12603.65 120.15 54551.45 88888.00 2015-09-04 16:06:52.625 247 12603.65 120.15 54551.45 88888.00 2015-09-04 16:06:52.750 247 12603.65 120.15 54551.45 88888.00 2015-09-04 16:06:52.875 247 12603.65 120.12 54551.47 88888.00 2015-09-04 16:06:53.000 247 12603.60 120.10 54551.43 88888.00 2015-09-04 16:06:53.125 247 12603.58 120.08 54551.45 88888.00 2015-09-04 16:06:53.250 247 12603.55 120.10 54551.50 88888.00 2015-09-04 16:06:53.375 247 12603.55 120.12 54551.47 88888.00 2015-09-04 16:06:53.500 247 12603.58 120.12 54551.47 88888.00 2015-09-04 16:06:53.625 247 12603.58 120.10 54551.47 88888.00 2015-09-04 16:06:53.750 247 12603.58 120.10 54551.45 88888.00 2015-09-04 16:06:53.875 247 12603.58 120.10 54551.50 88888.00 2015-09-04 16:06:54.000 247 12603.60 120.08 54551.45 88888.00 2015-09-04 16:06:54.125 247 12603.58 120.08 54551.45 88888.00 2015-09-04 16:06:54.250 247 12603.55 120.08 54551.45 88888.00 2015-09-04 16:06:54.375 247 12603.62 120.08 54551.45 88888.00 2015-09-04 16:06:54.500 247 12603.65 120.05 54551.47 88888.00 2015-09-04 16:06:54.625 247 12603.62 120.00 54551.47 88888.00 2015-09-04 16:06:54.750 247 12603.62 120.00 54551.50 88888.00 2015-09-04 16:06:54.875 247 12603.65 120.00 54551.45 88888.00 2015-09-04 16:06:55.000 247 12603.73 120.00 54551.47 88888.00 2015-09-04 16:06:55.125 247 12603.75 120.00 54551.47 88888.00 2015-09-04 16:06:55.250 247 12603.73 120.03 54551.47 88888.00 2015-09-04 16:06:55.375 247 12603.75 120.03 54551.47 88888.00 2015-09-04 16:06:55.500 247 12603.80 119.97 54551.50 88888.00 2015-09-04 16:06:55.625 247 12603.77 120.00 54551.47 88888.00 2015-09-04 16:06:55.750 247 12603.75 119.97 54551.47 88888.00 2015-09-04 16:06:55.875 247 12603.75 119.97 54551.47 88888.00 2015-09-04 16:06:56.000 247 12603.75 119.95 54551.50 88888.00 2015-09-04 16:06:56.125 247 12603.73 119.95 54551.50 88888.00 2015-09-04 16:06:56.250 247 12603.70 119.95 54551.45 88888.00 2015-09-04 16:06:56.375 247 12603.80 119.97 54551.47 88888.00 2015-09-04 16:06:56.500 247 12603.83 119.95 54551.47 88888.00 2015-09-04 16:06:56.625 247 12603.80 119.95 54551.47 88888.00 2015-09-04 16:06:56.750 247 12603.85 119.95 54551.45 88888.00 2015-09-04 16:06:56.875 247 12603.88 119.92 54551.45 88888.00 2015-09-04 16:06:57.000 247 12603.85 119.90 54551.45 88888.00 2015-09-04 16:06:57.125 247 12603.88 119.90 54551.45 88888.00 2015-09-04 16:06:57.250 247 12603.90 119.88 54551.50 88888.00 2015-09-04 16:06:57.375 247 12603.92 119.88 54551.45 88888.00 2015-09-04 16:06:57.500 247 12603.95 119.88 54551.45 88888.00 2015-09-04 16:06:57.625 247 12604.00 119.90 54551.45 88888.00 2015-09-04 16:06:57.750 247 12603.98 119.90 54551.45 88888.00 2015-09-04 16:06:57.875 247 12603.95 119.85 54551.45 88888.00 2015-09-04 16:06:58.000 247 12603.95 119.80 54551.45 88888.00 2015-09-04 16:06:58.125 247 12603.95 119.85 54551.45 88888.00 2015-09-04 16:06:58.250 247 12603.92 119.80 54551.47 88888.00 2015-09-04 16:06:58.375 247 12603.92 119.80 54551.45 88888.00 2015-09-04 16:06:58.500 247 12603.92 119.80 54551.45 88888.00 2015-09-04 16:06:58.625 247 12603.92 119.80 54551.45 88888.00 2015-09-04 16:06:58.750 247 12603.92 119.80 54551.47 88888.00 2015-09-04 16:06:58.875 247 12603.95 119.83 54551.47 88888.00 2015-09-04 16:06:59.000 247 12603.98 119.83 54551.47 88888.00 2015-09-04 16:06:59.125 247 12604.02 119.83 54551.47 88888.00 2015-09-04 16:06:59.250 247 12604.02 119.78 54551.47 88888.00 2015-09-04 16:06:59.375 247 12604.08 119.78 54551.47 88888.00 2015-09-04 16:06:59.500 247 12604.02 119.78 54551.45 88888.00 2015-09-04 16:06:59.625 247 12603.98 119.75 54551.45 88888.00 2015-09-04 16:06:59.750 247 12604.00 119.75 54551.47 88888.00 2015-09-04 16:06:59.875 247 12604.02 119.78 54551.47 88888.00 2015-09-04 16:07:00.000 247 12604.02 119.75 54551.45 88888.00 2015-09-04 16:07:00.125 247 12604.02 119.72 54551.43 88888.00 2015-09-04 16:07:00.250 247 12604.00 119.72 54551.45 88888.00 2015-09-04 16:07:00.375 247 12604.00 119.75 54551.45 88888.00 2015-09-04 16:07:00.500 247 12603.98 119.75 54551.45 88888.00 2015-09-04 16:07:00.625 247 12604.00 119.72 54551.43 88888.00 2015-09-04 16:07:00.750 247 12604.02 119.72 54551.43 88888.00 2015-09-04 16:07:00.875 247 12604.00 119.72 54551.43 88888.00 2015-09-04 16:07:01.000 247 12604.02 119.70 54551.45 88888.00 2015-09-04 16:07:01.125 247 12604.05 119.72 54551.45 88888.00 2015-09-04 16:07:01.250 247 12604.08 119.70 54551.43 88888.00 2015-09-04 16:07:01.375 247 12604.02 119.72 54551.40 88888.00 2015-09-04 16:07:01.500 247 12604.02 119.70 54551.45 88888.00 2015-09-04 16:07:01.625 247 12604.05 119.70 54551.45 88888.00 2015-09-04 16:07:01.750 247 12604.10 119.70 54551.47 88888.00 2015-09-04 16:07:01.875 247 12604.15 119.70 54551.45 88888.00 2015-09-04 16:07:02.000 247 12604.17 119.67 54551.43 88888.00 2015-09-04 16:07:02.125 247 12604.20 119.70 54551.43 88888.00 2015-09-04 16:07:02.250 247 12604.15 119.62 54551.40 88888.00 2015-09-04 16:07:02.375 247 12604.23 119.62 54551.40 88888.00 2015-09-04 16:07:02.500 247 12604.25 119.70 54551.43 88888.00 2015-09-04 16:07:02.625 247 12604.27 119.67 54551.43 88888.00 2015-09-04 16:07:02.750 247 12604.23 119.67 54551.43 88888.00 2015-09-04 16:07:02.875 247 12604.20 119.65 54551.43 88888.00 2015-09-04 16:07:03.000 247 12604.23 119.67 54551.40 88888.00 2015-09-04 16:07:03.125 247 12604.33 119.70 54551.43 88888.00 2015-09-04 16:07:03.250 247 12604.27 119.65 54551.43 88888.00 2015-09-04 16:07:03.375 247 12604.30 119.65 54551.43 88888.00 2015-09-04 16:07:03.500 247 12604.35 119.62 54551.45 88888.00 2015-09-04 16:07:03.625 247 12604.38 119.62 54551.43 88888.00 2015-09-04 16:07:03.750 247 12604.38 119.60 54551.40 88888.00 2015-09-04 16:07:03.875 247 12604.35 119.60 54551.38 88888.00 2015-09-04 16:07:04.000 247 12604.35 119.62 54551.43 88888.00 2015-09-04 16:07:04.125 247 12604.40 119.65 54551.43 88888.00 2015-09-04 16:07:04.250 247 12604.38 119.62 54551.43 88888.00 2015-09-04 16:07:04.375 247 12604.38 119.65 54551.43 88888.00 2015-09-04 16:07:04.500 247 12604.40 119.65 54551.43 88888.00 2015-09-04 16:07:04.625 247 12604.40 119.62 54551.38 88888.00 2015-09-04 16:07:04.750 247 12604.38 119.62 54551.40 88888.00 2015-09-04 16:07:04.875 247 12604.40 119.65 54551.43 88888.00 2015-09-04 16:07:05.000 247 12604.40 119.62 54551.40 88888.00 2015-09-04 16:07:05.125 247 12604.40 119.60 54551.40 88888.00 2015-09-04 16:07:05.250 247 12604.35 119.55 54551.40 88888.00 2015-09-04 16:07:05.375 247 12604.35 119.58 54551.38 88888.00 2015-09-04 16:07:05.500 247 12604.42 119.60 54551.40 88888.00 2015-09-04 16:07:05.625 247 12604.48 119.62 54551.40 88888.00 2015-09-04 16:07:05.750 247 12604.48 119.60 54551.38 88888.00 2015-09-04 16:07:05.875 247 12604.48 119.58 54551.40 88888.00 2015-09-04 16:07:06.000 247 12604.40 119.58 54551.35 88888.00 2015-09-04 16:07:06.125 247 12604.42 119.58 54551.35 88888.00 2015-09-04 16:07:06.250 247 12604.55 119.55 54551.38 88888.00 2015-09-04 16:07:06.375 247 12604.60 119.53 54551.38 88888.00 2015-09-04 16:07:06.500 247 12604.60 119.58 54551.38 88888.00 2015-09-04 16:07:06.625 247 12604.62 119.58 54551.38 88888.00 2015-09-04 16:07:06.750 247 12604.65 119.55 54551.35 88888.00 2015-09-04 16:07:06.875 247 12604.62 119.58 54551.35 88888.00 2015-09-04 16:07:07.000 247 12604.58 119.55 54551.35 88888.00 2015-09-04 16:07:07.125 247 12604.50 119.55 54551.35 88888.00 2015-09-04 16:07:07.250 247 12604.45 119.55 54551.35 88888.00 2015-09-04 16:07:07.375 247 12604.50 119.53 54551.35 88888.00 2015-09-04 16:07:07.500 247 12604.58 119.53 54551.38 88888.00 2015-09-04 16:07:07.625 247 12604.62 119.53 54551.38 88888.00 2015-09-04 16:07:07.750 247 12604.60 119.53 54551.38 88888.00 2015-09-04 16:07:07.875 247 12604.60 119.53 54551.38 88888.00 2015-09-04 16:07:08.000 247 12604.65 119.53 54551.38 88888.00 2015-09-04 16:07:08.125 247 12604.65 119.53 54551.38 88888.00 2015-09-04 16:07:08.250 247 12604.60 119.50 54551.40 88888.00 2015-09-04 16:07:08.375 247 12604.62 119.50 54551.38 88888.00 2015-09-04 16:07:08.500 247 12604.65 119.53 54551.38 88888.00 2015-09-04 16:07:08.625 247 12604.65 119.55 54551.38 88888.00 2015-09-04 16:07:08.750 247 12604.65 119.50 54551.35 88888.00 2015-09-04 16:07:08.875 247 12604.62 119.53 54551.35 88888.00 2015-09-04 16:07:09.000 247 12604.67 119.53 54551.38 88888.00 2015-09-04 16:07:09.125 247 12604.70 119.50 54551.35 88888.00 2015-09-04 16:07:09.250 247 12604.73 119.47 54551.35 88888.00 2015-09-04 16:07:09.375 247 12604.73 119.50 54551.38 88888.00 2015-09-04 16:07:09.500 247 12604.73 119.53 54551.38 88888.00 2015-09-04 16:07:09.625 247 12604.70 119.50 54551.40 88888.00 2015-09-04 16:07:09.750 247 12604.75 119.50 54551.38 88888.00 2015-09-04 16:07:09.875 247 12604.77 119.50 54551.38 88888.00 2015-09-04 16:07:10.000 247 12604.75 119.47 54551.38 88888.00 2015-09-04 16:07:10.125 247 12604.70 119.50 54551.38 88888.00 2015-09-04 16:07:10.250 247 12604.75 119.47 54551.32 88888.00 2015-09-04 16:07:10.375 247 12604.83 119.50 54551.35 88888.00 2015-09-04 16:07:10.500 247 12604.85 119.53 54551.35 88888.00 2015-09-04 16:07:10.625 247 12604.83 119.53 54551.38 88888.00 2015-09-04 16:07:10.750 247 12604.77 119.50 54551.35 88888.00 2015-09-04 16:07:10.875 247 12604.77 119.50 54551.38 88888.00 2015-09-04 16:07:11.000 247 12604.77 119.45 54551.35 88888.00 2015-09-04 16:07:11.125 247 12604.88 119.45 54551.35 88888.00 2015-09-04 16:07:11.250 247 12604.90 119.42 54551.35 88888.00 2015-09-04 16:07:11.375 247 12604.90 119.45 54551.32 88888.00 2015-09-04 16:07:11.500 247 12604.95 119.45 54551.35 88888.00 2015-09-04 16:07:11.625 247 12604.98 119.42 54551.35 88888.00 2015-09-04 16:07:11.750 247 12604.98 119.40 54551.35 88888.00 2015-09-04 16:07:11.875 247 12604.95 119.40 54551.32 88888.00 2015-09-04 16:07:12.000 247 12604.90 119.42 54551.32 88888.00 2015-09-04 16:07:12.125 247 12604.90 119.45 54551.35 88888.00 2015-09-04 16:07:12.250 247 12604.92 119.42 54551.35 88888.00 2015-09-04 16:07:12.375 247 12604.98 119.42 54551.32 88888.00 2015-09-04 16:07:12.500 247 12604.92 119.40 54551.30 88888.00 2015-09-04 16:07:12.625 247 12604.92 119.45 54551.35 88888.00 2015-09-04 16:07:12.750 247 12604.95 119.45 54551.32 88888.00 2015-09-04 16:07:12.875 247 12604.95 119.42 54551.32 88888.00 2015-09-04 16:07:13.000 247 12605.00 119.38 54551.32 88888.00 2015-09-04 16:07:13.125 247 12605.10 119.38 54551.38 88888.00 2015-09-04 16:07:13.250 247 12605.08 119.38 54551.35 88888.00 2015-09-04 16:07:13.375 247 12605.05 119.40 54551.35 88888.00 2015-09-04 16:07:13.500 247 12605.00 119.45 54551.35 88888.00 2015-09-04 16:07:13.625 247 12605.00 119.45 54551.32 88888.00 2015-09-04 16:07:13.750 247 12605.02 119.40 54551.30 88888.00 2015-09-04 16:07:13.875 247 12605.08 119.42 54551.32 88888.00 2015-09-04 16:07:14.000 247 12605.10 119.40 54551.35 88888.00 2015-09-04 16:07:14.125 247 12605.12 119.45 54551.38 88888.00 2015-09-04 16:07:14.250 247 12605.12 119.42 54551.35 88888.00 2015-09-04 16:07:14.375 247 12605.15 119.38 54551.38 88888.00 2015-09-04 16:07:14.500 247 12605.10 119.38 54551.35 88888.00 2015-09-04 16:07:14.625 247 12605.15 119.40 54551.35 88888.00 2015-09-04 16:07:14.750 247 12605.17 119.40 54551.35 88888.00 2015-09-04 16:07:14.875 247 12605.20 119.40 54551.32 88888.00 2015-09-04 16:07:15.000 247 12605.20 119.42 54551.35 88888.00 2015-09-04 16:07:15.125 247 12605.15 119.42 54551.35 88888.00 2015-09-04 16:07:15.250 247 12605.15 119.40 54551.35 88888.00 2015-09-04 16:07:15.375 247 12605.25 119.42 54551.32 88888.00 2015-09-04 16:07:15.500 247 12605.20 119.42 54551.35 88888.00 2015-09-04 16:07:15.625 247 12605.10 119.40 54551.32 88888.00 2015-09-04 16:07:15.750 247 12605.15 119.38 54551.35 88888.00 2015-09-04 16:07:15.875 247 12605.25 119.38 54551.35 88888.00 2015-09-04 16:07:16.000 247 12605.23 119.38 54551.35 88888.00 2015-09-04 16:07:16.125 247 12605.15 119.40 54551.35 88888.00 2015-09-04 16:07:16.250 247 12605.10 119.38 54551.35 88888.00 2015-09-04 16:07:16.375 247 12605.10 119.38 54551.35 88888.00 2015-09-04 16:07:16.500 247 12605.12 119.38 54551.35 88888.00 2015-09-04 16:07:16.625 247 12605.20 119.35 54551.38 88888.00 2015-09-04 16:07:16.750 247 12605.23 119.38 54551.35 88888.00 2015-09-04 16:07:16.875 247 12605.20 119.40 54551.40 88888.00 2015-09-04 16:07:17.000 247 12605.25 119.38 54551.35 88888.00 2015-09-04 16:07:17.125 247 12605.27 119.35 54551.35 88888.00 2015-09-04 16:07:17.250 247 12605.23 119.33 54551.32 88888.00 2015-09-04 16:07:17.375 247 12605.23 119.35 54551.38 88888.00 2015-09-04 16:07:17.500 247 12605.20 119.35 54551.38 88888.00 2015-09-04 16:07:17.625 247 12605.17 119.35 54551.38 88888.00 2015-09-04 16:07:17.750 247 12605.17 119.33 54551.35 88888.00 2015-09-04 16:07:17.875 247 12605.23 119.35 54551.32 88888.00 2015-09-04 16:07:18.000 247 12605.27 119.33 54551.35 88888.00 2015-09-04 16:07:18.125 247 12605.30 119.28 54551.35 88888.00 2015-09-04 16:07:18.250 247 12605.23 119.25 54551.32 88888.00 2015-09-04 16:07:18.375 247 12605.25 119.28 54551.32 88888.00 2015-09-04 16:07:18.500 247 12605.23 119.30 54551.35 88888.00 2015-09-04 16:07:18.625 247 12605.20 119.33 54551.35 88888.00 2015-09-04 16:07:18.750 247 12605.23 119.33 54551.35 88888.00 2015-09-04 16:07:18.875 247 12605.23 119.30 54551.35 88888.00 2015-09-04 16:07:19.000 247 12605.23 119.28 54551.38 88888.00 2015-09-04 16:07:19.125 247 12605.20 119.30 54551.38 88888.00 2015-09-04 16:07:19.250 247 12605.27 119.30 54551.40 88888.00 2015-09-04 16:07:19.375 247 12605.30 119.30 54551.38 88888.00 2015-09-04 16:07:19.500 247 12605.30 119.30 54551.35 88888.00 2015-09-04 16:07:19.625 247 12605.30 119.30 54551.35 88888.00 2015-09-04 16:07:19.750 247 12605.30 119.33 54551.35 88888.00 2015-09-04 16:07:19.875 247 12605.30 119.28 54551.35 88888.00 2015-09-04 16:07:20.000 247 12605.27 119.22 54551.32 88888.00 2015-09-04 16:07:20.125 247 12605.25 119.28 54551.38 88888.00 2015-09-04 16:07:20.250 247 12605.30 119.28 54551.38 88888.00 2015-09-04 16:07:20.375 247 12605.30 119.28 54551.35 88888.00 2015-09-04 16:07:20.500 247 12605.27 119.28 54551.35 88888.00 2015-09-04 16:07:20.625 247 12605.27 119.28 54551.38 88888.00 2015-09-04 16:07:20.750 247 12605.30 119.28 54551.38 88888.00 2015-09-04 16:07:20.875 247 12605.38 119.30 54551.35 88888.00 2015-09-04 16:07:21.000 247 12605.40 119.28 54551.32 88888.00 2015-09-04 16:07:21.125 247 12605.40 119.28 54551.35 88888.00 2015-09-04 16:07:21.250 247 12605.38 119.30 54551.35 88888.00 2015-09-04 16:07:21.375 247 12605.38 119.33 54551.35 88888.00 2015-09-04 16:07:21.500 247 12605.40 119.30 54551.35 88888.00 2015-09-04 16:07:21.625 247 12605.42 119.28 54551.35 88888.00 2015-09-04 16:07:21.750 247 12605.40 119.25 54551.35 88888.00 2015-09-04 16:07:21.875 247 12605.45 119.30 54551.38 88888.00 2015-09-04 16:07:22.000 247 12605.42 119.30 54551.38 88888.00 2015-09-04 16:07:22.125 247 12605.38 119.30 54551.38 88888.00 2015-09-04 16:07:22.250 247 12605.38 119.30 54551.38 88888.00 2015-09-04 16:07:22.375 247 12605.40 119.30 54551.38 88888.00 2015-09-04 16:07:22.500 247 12605.40 119.30 54551.38 88888.00 2015-09-04 16:07:22.625 247 12605.40 119.30 54551.35 88888.00 2015-09-04 16:07:22.750 247 12605.50 119.33 54551.38 88888.00 2015-09-04 16:07:22.875 247 12605.52 119.33 54551.38 88888.00 2015-09-04 16:07:23.000 247 12605.50 119.30 54551.35 88888.00 2015-09-04 16:07:23.125 247 12605.50 119.30 54551.38 88888.00 2015-09-04 16:07:23.250 247 12605.52 119.28 54551.35 88888.00 2015-09-04 16:07:23.375 247 12605.58 119.28 54551.35 88888.00 2015-09-04 16:07:23.500 247 12605.58 119.30 54551.38 88888.00 2015-09-04 16:07:23.625 247 12605.55 119.30 54551.38 88888.00 2015-09-04 16:07:23.750 247 12605.48 119.28 54551.38 88888.00 2015-09-04 16:07:23.875 247 12605.40 119.33 54551.38 88888.00 2015-09-04 16:07:24.000 247 12605.40 119.30 54551.38 88888.00 2015-09-04 16:07:24.125 247 12605.45 119.33 54551.40 88888.00 2015-09-04 16:07:24.250 247 12605.45 119.30 54551.40 88888.00 2015-09-04 16:07:24.375 247 12605.45 119.33 54551.40 88888.00 2015-09-04 16:07:24.500 247 12605.45 119.33 54551.40 88888.00 2015-09-04 16:07:24.625 247 12605.50 119.33 54551.38 88888.00 2015-09-04 16:07:24.750 247 12605.52 119.33 54551.40 88888.00 2015-09-04 16:07:24.875 247 12605.52 119.33 54551.38 88888.00 2015-09-04 16:07:25.000 247 12605.48 119.35 54551.38 88888.00 2015-09-04 16:07:25.125 247 12605.42 119.38 54551.38 88888.00 2015-09-04 16:07:25.250 247 12605.42 119.38 54551.38 88888.00 2015-09-04 16:07:25.375 247 12605.45 119.35 54551.38 88888.00 2015-09-04 16:07:25.500 247 12605.48 119.30 54551.35 88888.00 2015-09-04 16:07:25.625 247 12605.50 119.35 54551.35 88888.00 2015-09-04 16:07:25.750 247 12605.52 119.38 54551.38 88888.00 2015-09-04 16:07:25.875 247 12605.45 119.40 54551.40 88888.00 2015-09-04 16:07:26.000 247 12605.42 119.40 54551.40 88888.00 2015-09-04 16:07:26.125 247 12605.48 119.38 54551.40 88888.00 2015-09-04 16:07:26.250 247 12605.45 119.33 54551.40 88888.00 2015-09-04 16:07:26.375 247 12605.52 119.35 54551.38 88888.00 2015-09-04 16:07:26.500 247 12605.55 119.38 54551.40 88888.00 2015-09-04 16:07:26.625 247 12605.50 119.35 54551.40 88888.00 2015-09-04 16:07:26.750 247 12605.45 119.38 54551.40 88888.00 2015-09-04 16:07:26.875 247 12605.48 119.40 54551.40 88888.00 2015-09-04 16:07:27.000 247 12605.58 119.38 54551.40 88888.00 2015-09-04 16:07:27.125 247 12605.62 119.40 54551.43 88888.00 2015-09-04 16:07:27.250 247 12605.55 119.35 54551.43 88888.00 2015-09-04 16:07:27.375 247 12605.55 119.33 54551.43 88888.00 2015-09-04 16:07:27.500 247 12605.52 119.35 54551.38 88888.00 2015-09-04 16:07:27.625 247 12605.50 119.38 54551.43 88888.00 2015-09-04 16:07:27.750 247 12605.48 119.38 54551.43 88888.00 2015-09-04 16:07:27.875 247 12605.45 119.35 54551.40 88888.00 2015-09-04 16:07:28.000 247 12605.48 119.35 54551.40 88888.00 2015-09-04 16:07:28.125 247 12605.45 119.35 54551.45 88888.00 2015-09-04 16:07:28.250 247 12605.42 119.35 54551.43 88888.00 2015-09-04 16:07:28.375 247 12605.48 119.35 54551.40 88888.00 2015-09-04 16:07:28.500 247 12605.55 119.38 54551.43 88888.00 2015-09-04 16:07:28.625 247 12605.55 119.40 54551.40 88888.00 2015-09-04 16:07:28.750 247 12605.50 119.38 54551.40 88888.00 2015-09-04 16:07:28.875 247 12605.50 119.40 54551.40 88888.00 2015-09-04 16:07:29.000 247 12605.48 119.38 54551.40 88888.00 2015-09-04 16:07:29.125 247 12605.45 119.38 54551.40 88888.00 2015-09-04 16:07:29.250 247 12605.45 119.35 54551.43 88888.00 2015-09-04 16:07:29.375 247 12605.45 119.35 54551.43 88888.00 2015-09-04 16:07:29.500 247 12605.42 119.38 54551.45 88888.00 2015-09-04 16:07:29.625 247 12605.45 119.40 54551.43 88888.00 2015-09-04 16:07:29.750 247 12605.42 119.40 54551.45 88888.00 2015-09-04 16:07:29.875 247 12605.40 119.42 54551.45 88888.00 2015-09-04 16:07:30.000 247 12605.42 119.38 54551.40 88888.00 2015-09-04 16:07:30.125 247 12605.52 119.35 54551.40 88888.00 2015-09-04 16:07:30.250 247 12605.55 119.35 54551.40 88888.00 2015-09-04 16:07:30.375 247 12605.52 119.40 54551.40 88888.00 2015-09-04 16:07:30.500 247 12605.50 119.42 54551.43 88888.00 2015-09-04 16:07:30.625 247 12605.48 119.38 54551.43 88888.00 2015-09-04 16:07:30.750 247 12605.45 119.38 54551.40 88888.00 2015-09-04 16:07:30.875 247 12605.45 119.40 54551.43 88888.00 2015-09-04 16:07:31.000 247 12605.50 119.38 54551.43 88888.00 2015-09-04 16:07:31.125 247 12605.50 119.40 54551.40 88888.00 2015-09-04 16:07:31.250 247 12605.42 119.38 54551.40 88888.00 2015-09-04 16:07:31.375 247 12605.45 119.38 54551.43 88888.00 2015-09-04 16:07:31.500 247 12605.50 119.40 54551.40 88888.00 2015-09-04 16:07:31.625 247 12605.52 119.38 54551.43 88888.00 2015-09-04 16:07:31.750 247 12605.55 119.40 54551.43 88888.00 2015-09-04 16:07:31.875 247 12605.55 119.40 54551.43 88888.00 2015-09-04 16:07:32.000 247 12605.55 119.42 54551.43 88888.00 2015-09-04 16:07:32.125 247 12605.50 119.40 54551.43 88888.00 2015-09-04 16:07:32.250 247 12605.45 119.38 54551.45 88888.00 2015-09-04 16:07:32.375 247 12605.52 119.40 54551.45 88888.00 2015-09-04 16:07:32.500 247 12605.58 119.40 54551.45 88888.00 2015-09-04 16:07:32.625 247 12605.58 119.40 54551.45 88888.00 2015-09-04 16:07:32.750 247 12605.58 119.40 54551.47 88888.00 2015-09-04 16:07:32.875 247 12605.55 119.38 54551.47 88888.00 2015-09-04 16:07:33.000 247 12605.52 119.40 54551.45 88888.00 2015-09-04 16:07:33.125 247 12605.55 119.38 54551.47 88888.00 2015-09-04 16:07:33.250 247 12605.55 119.38 54551.47 88888.00 2015-09-04 16:07:33.375 247 12605.55 119.38 54551.47 88888.00 2015-09-04 16:07:33.500 247 12605.58 119.40 54551.47 88888.00 2015-09-04 16:07:33.625 247 12605.60 119.40 54551.45 88888.00 2015-09-04 16:07:33.750 247 12605.55 119.40 54551.45 88888.00 2015-09-04 16:07:33.875 247 12605.55 119.40 54551.45 88888.00 2015-09-04 16:07:34.000 247 12605.55 119.35 54551.43 88888.00 2015-09-04 16:07:34.125 247 12605.52 119.35 54551.45 88888.00 2015-09-04 16:07:34.250 247 12605.52 119.38 54551.45 88888.00 2015-09-04 16:07:34.375 247 12605.58 119.38 54551.45 88888.00 2015-09-04 16:07:34.500 247 12605.55 119.40 54551.45 88888.00 2015-09-04 16:07:34.625 247 12605.58 119.38 54551.45 88888.00 2015-09-04 16:07:34.750 247 12605.55 119.38 54551.45 88888.00 2015-09-04 16:07:34.875 247 12605.55 119.38 54551.47 88888.00 2015-09-04 16:07:35.000 247 12605.55 119.35 54551.45 88888.00 2015-09-04 16:07:35.125 247 12605.58 119.38 54551.47 88888.00 2015-09-04 16:07:35.250 247 12605.52 119.38 54551.45 88888.00 2015-09-04 16:07:35.375 247 12605.52 119.35 54551.45 88888.00 2015-09-04 16:07:35.500 247 12605.48 119.35 54551.45 88888.00 2015-09-04 16:07:35.625 247 12605.58 119.35 54551.47 88888.00 2015-09-04 16:07:35.750 247 12605.62 119.38 54551.47 88888.00 2015-09-04 16:07:35.875 247 12605.65 119.40 54551.47 88888.00 2015-09-04 16:07:36.000 247 12605.60 119.35 54551.47 88888.00 2015-09-04 16:07:36.125 247 12605.52 119.33 54551.47 88888.00 2015-09-04 16:07:36.250 247 12605.45 119.30 54551.47 88888.00 2015-09-04 16:07:36.375 247 12605.52 119.35 54551.50 88888.00 2015-09-04 16:07:36.500 247 12605.55 119.33 54551.50 88888.00 2015-09-04 16:07:36.625 247 12605.55 119.35 54551.50 88888.00 2015-09-04 16:07:36.750 247 12605.55 119.33 54551.47 88888.00 2015-09-04 16:07:36.875 247 12605.58 119.38 54551.47 88888.00 2015-09-04 16:07:37.000 247 12605.52 119.38 54551.45 88888.00 2015-09-04 16:07:37.125 247 12605.50 119.38 54551.47 88888.00 2015-09-04 16:07:37.250 247 12605.50 119.35 54551.47 88888.00 2015-09-04 16:07:37.375 247 12605.52 119.35 54551.47 88888.00 2015-09-04 16:07:37.500 247 12605.50 119.35 54551.47 88888.00 2015-09-04 16:07:37.625 247 12605.52 119.35 54551.45 88888.00 2015-09-04 16:07:37.750 247 12605.55 119.35 54551.47 88888.00 2015-09-04 16:07:37.875 247 12605.50 119.38 54551.45 88888.00 2015-09-04 16:07:38.000 247 12605.55 119.40 54551.47 88888.00 2015-09-04 16:07:38.125 247 12605.60 119.38 54551.50 88888.00 2015-09-04 16:07:38.250 247 12605.58 119.35 54551.50 88888.00 2015-09-04 16:07:38.375 247 12605.58 119.35 54551.45 88888.00 2015-09-04 16:07:38.500 247 12605.62 119.35 54551.47 88888.00 2015-09-04 16:07:38.625 247 12605.62 119.35 54551.47 88888.00 2015-09-04 16:07:38.750 247 12605.55 119.38 54551.47 88888.00 2015-09-04 16:07:38.875 247 12605.55 119.33 54551.50 88888.00 2015-09-04 16:07:39.000 247 12605.60 119.35 54551.47 88888.00 2015-09-04 16:07:39.125 247 12605.58 119.35 54551.47 88888.00 2015-09-04 16:07:39.250 247 12605.52 119.35 54551.50 88888.00 2015-09-04 16:07:39.375 247 12605.50 119.38 54551.50 88888.00 2015-09-04 16:07:39.500 247 12605.52 119.35 54551.50 88888.00 2015-09-04 16:07:39.625 247 12605.60 119.33 54551.47 88888.00 2015-09-04 16:07:39.750 247 12605.62 119.35 54551.47 88888.00 2015-09-04 16:07:39.875 247 12605.60 119.38 54551.50 88888.00 2015-09-04 16:07:40.000 247 12605.55 119.35 54551.53 88888.00 2015-09-04 16:07:40.125 247 12605.50 119.38 54551.50 88888.00 2015-09-04 16:07:40.250 247 12605.45 119.33 54551.50 88888.00 2015-09-04 16:07:40.375 247 12605.52 119.30 54551.47 88888.00 2015-09-04 16:07:40.500 247 12605.58 119.33 54551.47 88888.00 2015-09-04 16:07:40.625 247 12605.55 119.33 54551.47 88888.00 2015-09-04 16:07:40.750 247 12605.55 119.30 54551.47 88888.00 2015-09-04 16:07:40.875 247 12605.55 119.30 54551.50 88888.00 2015-09-04 16:07:41.000 247 12605.60 119.30 54551.47 88888.00 2015-09-04 16:07:41.125 247 12605.58 119.33 54551.50 88888.00 2015-09-04 16:07:41.250 247 12605.55 119.35 54551.50 88888.00 2015-09-04 16:07:41.375 247 12605.55 119.35 54551.50 88888.00 2015-09-04 16:07:41.500 247 12605.58 119.33 54551.50 88888.00 2015-09-04 16:07:41.625 247 12605.62 119.30 54551.50 88888.00 2015-09-04 16:07:41.750 247 12605.65 119.30 54551.53 88888.00 2015-09-04 16:07:41.875 247 12605.62 119.30 54551.53 88888.00 2015-09-04 16:07:42.000 247 12605.60 119.30 54551.53 88888.00 2015-09-04 16:07:42.125 247 12605.62 119.30 54551.53 88888.00 2015-09-04 16:07:42.250 247 12605.67 119.30 54551.55 88888.00 2015-09-04 16:07:42.375 247 12605.70 119.33 54551.55 88888.00 2015-09-04 16:07:42.500 247 12605.67 119.35 54551.53 88888.00 2015-09-04 16:07:42.625 247 12605.60 119.33 54551.50 88888.00 2015-09-04 16:07:42.750 247 12605.60 119.30 54551.53 88888.00 2015-09-04 16:07:42.875 247 12605.65 119.30 54551.50 88888.00 2015-09-04 16:07:43.000 247 12605.65 119.33 54551.50 88888.00 2015-09-04 16:07:43.125 247 12605.62 119.33 54551.47 88888.00 2015-09-04 16:07:43.250 247 12605.60 119.33 54551.53 88888.00 2015-09-04 16:07:43.375 247 12605.62 119.33 54551.47 88888.00 2015-09-04 16:07:43.500 247 12605.70 119.33 54551.47 88888.00 2015-09-04 16:07:43.625 247 12605.73 119.35 54551.53 88888.00 2015-09-04 16:07:43.750 247 12605.65 119.33 54551.50 88888.00 2015-09-04 16:07:43.875 247 12605.67 119.30 54551.50 88888.00 2015-09-04 16:07:44.000 247 12605.73 119.35 54551.50 88888.00 2015-09-04 16:07:44.125 247 12605.73 119.33 54551.53 88888.00 2015-09-04 16:07:44.250 247 12605.70 119.33 54551.53 88888.00 2015-09-04 16:07:44.375 247 12605.73 119.33 54551.50 88888.00 2015-09-04 16:07:44.500 247 12605.73 119.35 54551.53 88888.00 2015-09-04 16:07:44.625 247 12605.80 119.33 54551.50 88888.00 2015-09-04 16:07:44.750 247 12605.80 119.35 54551.50 88888.00 2015-09-04 16:07:44.875 247 12605.80 119.38 54551.50 88888.00 2015-09-04 16:07:45.000 247 12605.80 119.38 54551.47 88888.00 2015-09-04 16:07:45.125 247 12605.80 119.35 54551.50 88888.00 2015-09-04 16:07:45.250 247 12605.77 119.33 54551.53 88888.00 2015-09-04 16:07:45.375 247 12605.80 119.38 54551.53 88888.00 2015-09-04 16:07:45.500 247 12605.83 119.40 54551.50 88888.00 2015-09-04 16:07:45.625 247 12605.83 119.38 54551.50 88888.00 2015-09-04 16:07:45.750 247 12605.77 119.35 54551.50 88888.00 2015-09-04 16:07:45.875 247 12605.73 119.35 54551.47 88888.00 2015-09-04 16:07:46.000 247 12605.75 119.35 54551.47 88888.00 2015-09-04 16:07:46.125 247 12605.80 119.38 54551.50 88888.00 2015-09-04 16:07:46.250 247 12605.75 119.38 54551.50 88888.00 2015-09-04 16:07:46.375 247 12605.83 119.38 54551.50 88888.00 2015-09-04 16:07:46.500 247 12605.88 119.40 54551.47 88888.00 2015-09-04 16:07:46.625 247 12605.88 119.40 54551.47 88888.00 2015-09-04 16:07:46.750 247 12605.83 119.38 54551.45 88888.00 2015-09-04 16:07:46.875 247 12605.85 119.35 54551.45 88888.00 2015-09-04 16:07:47.000 247 12605.88 119.38 54551.47 88888.00 2015-09-04 16:07:47.125 247 12605.90 119.40 54551.50 88888.00 2015-09-04 16:07:47.250 247 12605.88 119.35 54551.47 88888.00 2015-09-04 16:07:47.375 247 12605.90 119.35 54551.47 88888.00 2015-09-04 16:07:47.500 247 12605.85 119.35 54551.45 88888.00 2015-09-04 16:07:47.625 247 12605.88 119.35 54551.45 88888.00 2015-09-04 16:07:47.750 247 12605.77 119.35 54551.45 88888.00 2015-09-04 16:07:47.875 247 12605.77 119.33 54551.45 88888.00 2015-09-04 16:07:48.000 247 12605.80 119.38 54551.45 88888.00 2015-09-04 16:07:48.125 247 12605.75 119.35 54551.45 88888.00 2015-09-04 16:07:48.250 247 12605.73 119.33 54551.45 88888.00 2015-09-04 16:07:48.375 247 12605.70 119.35 54551.45 88888.00 2015-09-04 16:07:48.500 247 12605.75 119.35 54551.47 88888.00 2015-09-04 16:07:48.625 247 12605.77 119.35 54551.50 88888.00 2015-09-04 16:07:48.750 247 12605.90 119.33 54551.45 88888.00 2015-09-04 16:07:48.875 247 12605.90 119.33 54551.50 88888.00 2015-09-04 16:07:49.000 247 12605.85 119.33 54551.45 88888.00 2015-09-04 16:07:49.125 247 12605.77 119.38 54551.45 88888.00 2015-09-04 16:07:49.250 247 12605.75 119.35 54551.47 88888.00 2015-09-04 16:07:49.375 247 12605.90 119.33 54551.47 88888.00 2015-09-04 16:07:49.500 247 12606.00 119.33 54551.47 88888.00 2015-09-04 16:07:49.625 247 12605.98 119.30 54551.47 88888.00 2015-09-04 16:07:49.750 247 12605.95 119.30 54551.47 88888.00 2015-09-04 16:07:49.875 247 12605.95 119.35 54551.45 88888.00 2015-09-04 16:07:50.000 247 12605.95 119.30 54551.45 88888.00 2015-09-04 16:07:50.125 247 12605.98 119.30 54551.43 88888.00 2015-09-04 16:07:50.250 247 12605.95 119.33 54551.45 88888.00 2015-09-04 16:07:50.375 247 12606.00 119.33 54551.45 88888.00 2015-09-04 16:07:50.500 247 12605.98 119.30 54551.45 88888.00 2015-09-04 16:07:50.625 247 12605.95 119.28 54551.45 88888.00 2015-09-04 16:07:50.750 247 12605.98 119.30 54551.45 88888.00 2015-09-04 16:07:50.875 247 12606.00 119.33 54551.45 88888.00 2015-09-04 16:07:51.000 247 12606.05 119.28 54551.43 88888.00 2015-09-04 16:07:51.125 247 12606.10 119.28 54551.45 88888.00 2015-09-04 16:07:51.250 247 12606.12 119.33 54551.45 88888.00 2015-09-04 16:07:51.375 247 12606.17 119.30 54551.43 88888.00 2015-09-04 16:07:51.500 247 12606.15 119.30 54551.45 88888.00 2015-09-04 16:07:51.625 247 12606.08 119.30 54551.45 88888.00 2015-09-04 16:07:51.750 247 12606.08 119.28 54551.45 88888.00 2015-09-04 16:07:51.875 247 12606.15 119.28 54551.45 88888.00 2015-09-04 16:07:52.000 247 12606.17 119.30 54551.43 88888.00 2015-09-04 16:07:52.125 247 12606.20 119.28 54551.45 88888.00 2015-09-04 16:07:52.250 247 12606.17 119.25 54551.45 88888.00 2015-09-04 16:07:52.375 247 12606.17 119.25 54551.43 88888.00 2015-09-04 16:07:52.500 247 12606.20 119.22 54551.43 88888.00 2015-09-04 16:07:52.625 247 12606.25 119.25 54551.40 88888.00 2015-09-04 16:07:52.750 247 12606.23 119.25 54551.40 88888.00 2015-09-04 16:07:52.875 247 12606.17 119.25 54551.43 88888.00 2015-09-04 16:07:53.000 247 12606.12 119.25 54551.43 88888.00 2015-09-04 16:07:53.125 247 12606.12 119.25 54551.45 88888.00 2015-09-04 16:07:53.250 247 12606.15 119.22 54551.45 88888.00 2015-09-04 16:07:53.375 247 12606.17 119.22 54551.40 88888.00 2015-09-04 16:07:53.500 247 12606.20 119.25 54551.40 88888.00 2015-09-04 16:07:53.625 247 12606.25 119.25 54551.40 88888.00 2015-09-04 16:07:53.750 247 12606.30 119.22 54551.43 88888.00 2015-09-04 16:07:53.875 247 12606.25 119.25 54551.43 88888.00 2015-09-04 16:07:54.000 247 12606.15 119.28 54551.43 88888.00 2015-09-04 16:07:54.125 247 12606.20 119.28 54551.43 88888.00 2015-09-04 16:07:54.250 247 12606.30 119.22 54551.40 88888.00 2015-09-04 16:07:54.375 247 12606.30 119.22 54551.40 88888.00 2015-09-04 16:07:54.500 247 12606.27 119.25 54551.40 88888.00 2015-09-04 16:07:54.625 247 12606.27 119.25 54551.43 88888.00 2015-09-04 16:07:54.750 247 12606.20 119.22 54551.40 88888.00 2015-09-04 16:07:54.875 247 12606.23 119.25 54551.43 88888.00 2015-09-04 16:07:55.000 247 12606.30 119.22 54551.43 88888.00 2015-09-04 16:07:55.125 247 12606.30 119.22 54551.45 88888.00 2015-09-04 16:07:55.250 247 12606.35 119.25 54551.45 88888.00 2015-09-04 16:07:55.375 247 12606.40 119.25 54551.45 88888.00 2015-09-04 16:07:55.500 247 12606.40 119.22 54551.40 88888.00 2015-09-04 16:07:55.625 247 12606.40 119.22 54551.43 88888.00 2015-09-04 16:07:55.750 247 12606.35 119.20 54551.43 88888.00 2015-09-04 16:07:55.875 247 12606.35 119.22 54551.40 88888.00 2015-09-04 16:07:56.000 247 12606.35 119.22 54551.40 88888.00 2015-09-04 16:07:56.125 247 12606.40 119.22 54551.45 88888.00 2015-09-04 16:07:56.250 247 12606.42 119.22 54551.45 88888.00 2015-09-04 16:07:56.375 247 12606.40 119.22 54551.45 88888.00 2015-09-04 16:07:56.500 247 12606.40 119.20 54551.40 88888.00 2015-09-04 16:07:56.625 247 12606.45 119.20 54551.40 88888.00 2015-09-04 16:07:56.750 247 12606.42 119.22 54551.40 88888.00 2015-09-04 16:07:56.875 247 12606.48 119.20 54551.38 88888.00 2015-09-04 16:07:57.000 247 12606.45 119.20 54551.38 88888.00 2015-09-04 16:07:57.125 247 12606.48 119.20 54551.40 88888.00 2015-09-04 16:07:57.250 247 12606.42 119.17 54551.40 88888.00 2015-09-04 16:07:57.375 247 12606.42 119.17 54551.40 88888.00 2015-09-04 16:07:57.500 247 12606.38 119.17 54551.40 88888.00 2015-09-04 16:07:57.625 247 12606.35 119.20 54551.38 88888.00 2015-09-04 16:07:57.750 247 12606.35 119.22 54551.40 88888.00 2015-09-04 16:07:57.875 247 12606.40 119.20 54551.32 88888.00 2015-09-04 16:07:58.000 247 12606.40 119.20 54551.28 88888.00 2015-09-04 16:07:58.125 247 12606.40 119.20 54551.32 88888.00 2015-09-04 16:07:58.250 247 12606.42 119.17 54551.32 88888.00 2015-09-04 16:07:58.375 247 12606.45 119.15 54551.30 88888.00 2015-09-04 16:07:58.500 247 12606.48 119.17 54551.32 88888.00 2015-09-04 16:07:58.625 247 12606.50 119.17 54551.32 88888.00 2015-09-04 16:07:58.750 247 12606.50 119.20 54551.32 88888.00 2015-09-04 16:07:58.875 247 12606.52 119.20 54551.38 88888.00 2015-09-04 16:07:59.000 247 12606.50 119.17 54551.38 88888.00 2015-09-04 16:07:59.125 247 12606.50 119.17 54551.35 88888.00 2015-09-04 16:07:59.250 247 12606.52 119.17 54551.35 88888.00 2015-09-04 16:07:59.375 247 12606.52 119.17 54551.35 88888.00 2015-09-04 16:07:59.500 247 12606.50 119.17 54551.35 88888.00 2015-09-04 16:07:59.625 247 12606.60 119.17 54551.35 88888.00 2015-09-04 16:07:59.750 247 12606.62 119.17 54551.38 88888.00 2015-09-04 16:07:59.875 247 12606.62 119.20 54551.35 88888.00 2015-09-04 16:08:00.000 247 12606.60 119.17 54551.38 88888.00 2015-09-04 16:08:00.125 247 12606.62 119.20 54551.43 88888.00 2015-09-04 16:08:00.250 247 12606.62 119.17 54551.40 88888.00 2015-09-04 16:08:00.375 247 12606.58 119.17 54551.40 88888.00 2015-09-04 16:08:00.500 247 12606.52 119.20 54551.38 88888.00 2015-09-04 16:08:00.625 247 12606.52 119.20 54551.38 88888.00 2015-09-04 16:08:00.750 247 12606.52 119.17 54551.38 88888.00 2015-09-04 16:08:00.875 247 12606.52 119.17 54551.40 88888.00 2015-09-04 16:08:01.000 247 12606.52 119.20 54551.40 88888.00 2015-09-04 16:08:01.125 247 12606.52 119.20 54551.38 88888.00 2015-09-04 16:08:01.250 247 12606.50 119.17 54551.43 88888.00 2015-09-04 16:08:01.375 247 12606.58 119.17 54551.43 88888.00 2015-09-04 16:08:01.500 247 12606.58 119.17 54551.43 88888.00 2015-09-04 16:08:01.625 247 12606.58 119.20 54551.40 88888.00 2015-09-04 16:08:01.750 247 12606.62 119.17 54551.40 88888.00 2015-09-04 16:08:01.875 247 12606.70 119.17 54551.40 88888.00 2015-09-04 16:08:02.000 247 12606.65 119.17 54551.40 88888.00 2015-09-04 16:08:02.125 247 12606.60 119.20 54551.40 88888.00 2015-09-04 16:08:02.250 247 12606.55 119.17 54551.40 88888.00 2015-09-04 16:08:02.375 247 12606.52 119.17 54551.40 88888.00 2015-09-04 16:08:02.500 247 12606.50 119.20 54551.40 88888.00 2015-09-04 16:08:02.625 247 12606.52 119.22 54551.43 88888.00 2015-09-04 16:08:02.750 247 12606.60 119.22 54551.40 88888.00 2015-09-04 16:08:02.875 247 12606.65 119.17 54551.40 88888.00 2015-09-04 16:08:03.000 247 12606.65 119.17 54551.35 88888.00 2015-09-04 16:08:03.125 247 12606.67 119.20 54551.40 88888.00 2015-09-04 16:08:03.250 247 12606.67 119.20 54551.38 88888.00 2015-09-04 16:08:03.375 247 12606.73 119.22 54551.40 88888.00 2015-09-04 16:08:03.500 247 12606.73 119.22 54551.40 88888.00 2015-09-04 16:08:03.625 247 12606.67 119.17 54551.40 88888.00 2015-09-04 16:08:03.750 247 12606.65 119.15 54551.40 88888.00 2015-09-04 16:08:03.875 247 12606.70 119.20 54551.40 88888.00 2015-09-04 16:08:04.000 247 12606.75 119.20 54551.38 88888.00 2015-09-04 16:08:04.125 247 12606.75 119.17 54551.40 88888.00 2015-09-04 16:08:04.250 247 12606.75 119.22 54551.43 88888.00 2015-09-04 16:08:04.375 247 12606.80 119.22 54551.40 88888.00 2015-09-04 16:08:04.500 247 12606.80 119.22 54551.38 88888.00 2015-09-04 16:08:04.625 247 12606.80 119.22 54551.40 88888.00 2015-09-04 16:08:04.750 247 12606.80 119.22 54551.40 88888.00 2015-09-04 16:08:04.875 247 12606.73 119.20 54551.38 88888.00 2015-09-04 16:08:05.000 247 12606.70 119.22 54551.38 88888.00 2015-09-04 16:08:05.125 247 12606.73 119.22 54551.43 88888.00 2015-09-04 16:08:05.250 247 12606.75 119.20 54551.40 88888.00 2015-09-04 16:08:05.375 247 12606.73 119.17 54551.38 88888.00 2015-09-04 16:08:05.500 247 12606.77 119.17 54551.35 88888.00 2015-09-04 16:08:05.625 247 12606.83 119.17 54551.38 88888.00 2015-09-04 16:08:05.750 247 12606.83 119.20 54551.38 88888.00 2015-09-04 16:08:05.875 247 12606.83 119.17 54551.38 88888.00 2015-09-04 16:08:06.000 247 12606.77 119.17 54551.38 88888.00 2015-09-04 16:08:06.125 247 12606.77 119.20 54551.40 88888.00 2015-09-04 16:08:06.250 247 12606.73 119.17 54551.38 88888.00 2015-09-04 16:08:06.375 247 12606.70 119.15 54551.38 88888.00 2015-09-04 16:08:06.500 247 12606.73 119.17 54551.40 88888.00 2015-09-04 16:08:06.625 247 12606.73 119.22 54551.40 88888.00 2015-09-04 16:08:06.750 247 12606.73 119.20 54551.38 88888.00 2015-09-04 16:08:06.875 247 12606.85 119.17 54551.40 88888.00 2015-09-04 16:08:07.000 247 12606.83 119.17 54551.38 88888.00 2015-09-04 16:08:07.125 247 12606.77 119.20 54551.43 88888.00 2015-09-04 16:08:07.250 247 12606.75 119.20 54551.40 88888.00 2015-09-04 16:08:07.375 247 12606.77 119.20 54551.38 88888.00 2015-09-04 16:08:07.500 247 12606.80 119.17 54551.35 88888.00 2015-09-04 16:08:07.625 247 12606.83 119.17 54551.35 88888.00 2015-09-04 16:08:07.750 247 12606.83 119.17 54551.35 88888.00 2015-09-04 16:08:07.875 247 12606.80 119.17 54551.35 88888.00 2015-09-04 16:08:08.000 247 12606.80 119.17 54551.40 88888.00 2015-09-04 16:08:08.125 247 12606.85 119.20 54551.40 88888.00 2015-09-04 16:08:08.250 247 12606.92 119.17 54551.40 88888.00 2015-09-04 16:08:08.375 247 12606.92 119.17 54551.40 88888.00 2015-09-04 16:08:08.500 247 12606.90 119.15 54551.38 88888.00 2015-09-04 16:08:08.625 247 12606.92 119.17 54551.38 88888.00 2015-09-04 16:08:08.750 247 12606.95 119.20 54551.38 88888.00 2015-09-04 16:08:08.875 247 12606.92 119.20 54551.40 88888.00 2015-09-04 16:08:09.000 247 12606.95 119.20 54551.40 88888.00 2015-09-04 16:08:09.125 247 12606.90 119.20 54551.40 88888.00 2015-09-04 16:08:09.250 247 12606.83 119.22 54551.40 88888.00 2015-09-04 16:08:09.375 247 12606.80 119.22 54551.40 88888.00 2015-09-04 16:08:09.500 247 12606.88 119.20 54551.40 88888.00 2015-09-04 16:08:09.625 247 12606.92 119.22 54551.43 88888.00 2015-09-04 16:08:09.750 247 12606.88 119.22 54551.40 88888.00 2015-09-04 16:08:09.875 247 12606.88 119.22 54551.38 88888.00 2015-09-04 16:08:10.000 247 12606.83 119.22 54551.40 88888.00 2015-09-04 16:08:10.125 247 12606.83 119.22 54551.40 88888.00 2015-09-04 16:08:10.250 247 12606.83 119.25 54551.38 88888.00 2015-09-04 16:08:10.375 247 12606.83 119.22 54551.38 88888.00 2015-09-04 16:08:10.500 247 12606.85 119.22 54551.38 88888.00 2015-09-04 16:08:10.625 247 12606.90 119.20 54551.38 88888.00 2015-09-04 16:08:10.750 247 12606.95 119.22 54551.38 88888.00 2015-09-04 16:08:10.875 247 12607.02 119.25 54551.40 88888.00 2015-09-04 16:08:11.000 247 12606.98 119.25 54551.38 88888.00 2015-09-04 16:08:11.125 247 12606.92 119.22 54551.38 88888.00 2015-09-04 16:08:11.250 247 12606.98 119.22 54551.40 88888.00 2015-09-04 16:08:11.375 247 12606.92 119.25 54551.38 88888.00 2015-09-04 16:08:11.500 247 12606.95 119.22 54551.38 88888.00 2015-09-04 16:08:11.625 247 12607.00 119.25 54551.40 88888.00 2015-09-04 16:08:11.750 247 12607.00 119.25 54551.38 88888.00 2015-09-04 16:08:11.875 247 12606.95 119.25 54551.38 88888.00 2015-09-04 16:08:12.000 247 12606.85 119.25 54551.35 88888.00 2015-09-04 16:08:12.125 247 12606.83 119.25 54551.35 88888.00 2015-09-04 16:08:12.250 247 12606.88 119.22 54551.38 88888.00 2015-09-04 16:08:12.375 247 12607.02 119.25 54551.38 88888.00 2015-09-04 16:08:12.500 247 12607.05 119.25 54551.38 88888.00 2015-09-04 16:08:12.625 247 12607.05 119.28 54551.35 88888.00 2015-09-04 16:08:12.750 247 12607.02 119.28 54551.38 88888.00 2015-09-04 16:08:12.875 247 12607.05 119.28 54551.38 88888.00 2015-09-04 16:08:13.000 247 12607.00 119.30 54551.35 88888.00 2015-09-04 16:08:13.125 247 12607.02 119.30 54551.38 88888.00 2015-09-04 16:08:13.250 247 12607.08 119.30 54551.38 88888.00 2015-09-04 16:08:13.375 247 12607.08 119.30 54551.38 88888.00 2015-09-04 16:08:13.500 247 12607.10 119.30 54551.40 88888.00 2015-09-04 16:08:13.625 247 12607.02 119.30 54551.38 88888.00 2015-09-04 16:08:13.750 247 12607.02 119.30 54551.38 88888.00 2015-09-04 16:08:13.875 247 12607.00 119.30 54551.38 88888.00 2015-09-04 16:08:14.000 247 12607.08 119.33 54551.38 88888.00 2015-09-04 16:08:14.125 247 12607.08 119.33 54551.38 88888.00 2015-09-04 16:08:14.250 247 12607.05 119.30 54551.40 88888.00 2015-09-04 16:08:14.375 247 12607.08 119.33 54551.40 88888.00 2015-09-04 16:08:14.500 247 12607.08 119.35 54551.38 88888.00 2015-09-04 16:08:14.625 247 12607.10 119.38 54551.40 88888.00 2015-09-04 16:08:14.750 247 12607.10 119.38 54551.40 88888.00 2015-09-04 16:08:14.875 247 12607.10 119.38 54551.38 88888.00 2015-09-04 16:08:15.000 247 12607.05 119.38 54551.40 88888.00 2015-09-04 16:08:15.125 247 12607.10 119.40 54551.43 88888.00 2015-09-04 16:08:15.250 247 12607.15 119.40 54551.40 88888.00 2015-09-04 16:08:15.375 247 12607.12 119.38 54551.40 88888.00 2015-09-04 16:08:15.500 247 12607.05 119.35 54551.40 88888.00 2015-09-04 16:08:15.625 247 12607.02 119.40 54551.38 88888.00 2015-09-04 16:08:15.750 247 12607.05 119.38 54551.40 88888.00 2015-09-04 16:08:15.875 247 12607.08 119.38 54551.40 88888.00 2015-09-04 16:08:16.000 247 12607.12 119.42 54551.40 88888.00 2015-09-04 16:08:16.125 247 12607.17 119.42 54551.40 88888.00 2015-09-04 16:08:16.250 247 12607.23 119.38 54551.40 88888.00 2015-09-04 16:08:16.375 247 12607.20 119.40 54551.38 88888.00 2015-09-04 16:08:16.500 247 12607.15 119.40 54551.40 88888.00 2015-09-04 16:08:16.625 247 12607.12 119.40 54551.38 88888.00 2015-09-04 16:08:16.750 247 12607.12 119.40 54551.40 88888.00 2015-09-04 16:08:16.875 247 12607.17 119.42 54551.40 88888.00 2015-09-04 16:08:17.000 247 12607.20 119.42 54551.40 88888.00 2015-09-04 16:08:17.125 247 12607.15 119.45 54551.38 88888.00 2015-09-04 16:08:17.250 247 12607.12 119.47 54551.40 88888.00 2015-09-04 16:08:17.375 247 12607.17 119.50 54551.38 88888.00 2015-09-04 16:08:17.500 247 12607.20 119.45 54551.40 88888.00 2015-09-04 16:08:17.625 247 12607.20 119.47 54551.40 88888.00 2015-09-04 16:08:17.750 247 12607.20 119.50 54551.40 88888.00 2015-09-04 16:08:17.875 247 12607.25 119.53 54551.43 88888.00 2015-09-04 16:08:18.000 247 12607.25 119.50 54551.40 88888.00 2015-09-04 16:08:18.125 247 12607.25 119.50 54551.40 88888.00 2015-09-04 16:08:18.250 247 12607.25 119.47 54551.43 88888.00 2015-09-04 16:08:18.375 247 12607.25 119.50 54551.40 88888.00 2015-09-04 16:08:18.500 247 12607.23 119.50 54551.40 88888.00 2015-09-04 16:08:18.625 247 12607.17 119.50 54551.40 88888.00 2015-09-04 16:08:18.750 247 12607.20 119.50 54551.43 88888.00 2015-09-04 16:08:18.875 247 12607.20 119.53 54551.40 88888.00 2015-09-04 16:08:19.000 247 12607.20 119.50 54551.38 88888.00 2015-09-04 16:08:19.125 247 12607.20 119.50 54551.38 88888.00 2015-09-04 16:08:19.250 247 12607.17 119.50 54551.40 88888.00 2015-09-04 16:08:19.375 247 12607.15 119.53 54551.43 88888.00 2015-09-04 16:08:19.500 247 12607.15 119.53 54551.40 88888.00 2015-09-04 16:08:19.625 247 12607.15 119.53 54551.40 88888.00 2015-09-04 16:08:19.750 247 12607.17 119.58 54551.43 88888.00 2015-09-04 16:08:19.875 247 12607.20 119.53 54551.40 88888.00 2015-09-04 16:08:20.000 247 12607.23 119.50 54551.40 88888.00 2015-09-04 16:08:20.125 247 12607.25 119.53 54551.43 88888.00 2015-09-04 16:08:20.250 247 12607.20 119.55 54551.43 88888.00 2015-09-04 16:08:20.375 247 12607.17 119.55 54551.43 88888.00 2015-09-04 16:08:20.500 247 12607.23 119.55 54551.43 88888.00 2015-09-04 16:08:20.625 247 12607.25 119.58 54551.43 88888.00 2015-09-04 16:08:20.750 247 12607.20 119.58 54551.43 88888.00 2015-09-04 16:08:20.875 247 12607.20 119.55 54551.43 88888.00 2015-09-04 16:08:21.000 247 12607.20 119.55 54551.40 88888.00 2015-09-04 16:08:21.125 247 12607.17 119.55 54551.43 88888.00 2015-09-04 16:08:21.250 247 12607.15 119.55 54551.43 88888.00 2015-09-04 16:08:21.375 247 12607.17 119.55 54551.45 88888.00 2015-09-04 16:08:21.500 247 12607.23 119.55 54551.45 88888.00 2015-09-04 16:08:21.625 247 12607.25 119.53 54551.43 88888.00 2015-09-04 16:08:21.750 247 12607.20 119.58 54551.40 88888.00 2015-09-04 16:08:21.875 247 12607.15 119.58 54551.40 88888.00 2015-09-04 16:08:22.000 247 12607.20 119.58 54551.40 88888.00 2015-09-04 16:08:22.125 247 12607.20 119.58 54551.40 88888.00 2015-09-04 16:08:22.250 247 12607.25 119.58 54551.43 88888.00 2015-09-04 16:08:22.375 247 12607.27 119.58 54551.45 88888.00 2015-09-04 16:08:22.500 247 12607.23 119.60 54551.43 88888.00 2015-09-04 16:08:22.625 247 12607.17 119.58 54551.43 88888.00 2015-09-04 16:08:22.750 247 12607.20 119.58 54551.40 88888.00 2015-09-04 16:08:22.875 247 12607.25 119.60 54551.40 88888.00 2015-09-04 16:08:23.000 247 12607.35 119.60 54551.40 88888.00 2015-09-04 16:08:23.125 247 12607.27 119.60 54551.43 88888.00 2015-09-04 16:08:23.250 247 12607.23 119.60 54551.43 88888.00 2015-09-04 16:08:23.375 247 12607.23 119.60 54551.43 88888.00 2015-09-04 16:08:23.500 247 12607.25 119.62 54551.40 88888.00 2015-09-04 16:08:23.625 247 12607.27 119.65 54551.45 88888.00 2015-09-04 16:08:23.750 247 12607.30 119.65 54551.43 88888.00 2015-09-04 16:08:23.875 247 12607.30 119.65 54551.38 88888.00 2015-09-04 16:08:24.000 247 12607.35 119.62 54551.40 88888.00 2015-09-04 16:08:24.125 247 12607.35 119.62 54551.43 88888.00 2015-09-04 16:08:24.250 247 12607.35 119.60 54551.43 88888.00 2015-09-04 16:08:24.375 247 12607.33 119.65 54551.43 88888.00 2015-09-04 16:08:24.500 247 12607.30 119.67 54551.43 88888.00 2015-09-04 16:08:24.625 247 12607.33 119.62 54551.40 88888.00 2015-09-04 16:08:24.750 247 12607.38 119.60 54551.40 88888.00 2015-09-04 16:08:24.875 247 12607.48 119.62 54551.40 88888.00 2015-09-04 16:08:25.000 247 12607.42 119.62 54551.40 88888.00 2015-09-04 16:08:25.125 247 12607.38 119.60 54551.40 88888.00 2015-09-04 16:08:25.250 247 12607.40 119.60 54551.43 88888.00 2015-09-04 16:08:25.375 247 12607.40 119.60 54551.40 88888.00 2015-09-04 16:08:25.500 247 12607.42 119.60 54551.35 88888.00 2015-09-04 16:08:25.625 247 12607.48 119.62 54551.35 88888.00 2015-09-04 16:08:25.750 247 12607.50 119.65 54551.38 88888.00 2015-09-04 16:08:25.875 247 12607.48 119.65 54551.38 88888.00 2015-09-04 16:08:26.000 247 12607.45 119.65 54551.38 88888.00 2015-09-04 16:08:26.125 247 12607.50 119.67 54551.38 88888.00 2015-09-04 16:08:26.250 247 12607.55 119.65 54551.38 88888.00 2015-09-04 16:08:26.375 247 12607.55 119.67 54551.38 88888.00 2015-09-04 16:08:26.500 247 12607.52 119.67 54551.40 88888.00 2015-09-04 16:08:26.625 247 12607.55 119.70 54551.43 88888.00 2015-09-04 16:08:26.750 247 12607.62 119.67 54551.40 88888.00 2015-09-04 16:08:26.875 247 12607.67 119.70 54551.38 88888.00 2015-09-04 16:08:27.000 247 12607.67 119.67 54551.38 88888.00 2015-09-04 16:08:27.125 247 12607.62 119.62 54551.38 88888.00 2015-09-04 16:08:27.250 247 12607.65 119.65 54551.40 88888.00 2015-09-04 16:08:27.375 247 12607.62 119.67 54551.38 88888.00 2015-09-04 16:08:27.500 247 12607.60 119.70 54551.40 88888.00 2015-09-04 16:08:27.625 247 12607.58 119.70 54551.40 88888.00 2015-09-04 16:08:27.750 247 12607.62 119.67 54551.40 88888.00 2015-09-04 16:08:27.875 247 12607.65 119.65 54551.38 88888.00 2015-09-04 16:08:28.000 247 12607.60 119.65 54551.40 88888.00 2015-09-04 16:08:28.125 247 12607.60 119.70 54551.43 88888.00 2015-09-04 16:08:28.250 247 12607.62 119.67 54551.40 88888.00 2015-09-04 16:08:28.375 247 12607.62 119.70 54551.40 88888.00 2015-09-04 16:08:28.500 247 12607.60 119.67 54551.40 88888.00 2015-09-04 16:08:28.625 247 12607.60 119.70 54551.40 88888.00 2015-09-04 16:08:28.750 247 12607.67 119.72 54551.43 88888.00 2015-09-04 16:08:28.875 247 12607.73 119.72 54551.43 88888.00 2015-09-04 16:08:29.000 247 12607.67 119.70 54551.40 88888.00 2015-09-04 16:08:29.125 247 12607.67 119.67 54551.43 88888.00 2015-09-04 16:08:29.250 247 12607.65 119.65 54551.43 88888.00 2015-09-04 16:08:29.375 247 12607.65 119.67 54551.43 88888.00 2015-09-04 16:08:29.500 247 12607.62 119.70 54551.40 88888.00 2015-09-04 16:08:29.625 247 12607.67 119.70 54551.43 88888.00 2015-09-04 16:08:29.750 247 12607.70 119.70 54551.40 88888.00 2015-09-04 16:08:29.875 247 12607.70 119.70 54551.40 88888.00 2015-09-04 16:08:30.000 247 12607.67 119.70 54551.38 88888.00 2015-09-04 16:08:30.125 247 12607.65 119.72 54551.40 88888.00 2015-09-04 16:08:30.250 247 12607.65 119.67 54551.38 88888.00 2015-09-04 16:08:30.375 247 12607.75 119.70 54551.40 88888.00 2015-09-04 16:08:30.500 247 12607.75 119.70 54551.35 88888.00 2015-09-04 16:08:30.625 247 12607.75 119.70 54551.38 88888.00 2015-09-04 16:08:30.750 247 12607.77 119.75 54551.40 88888.00 2015-09-04 16:08:30.875 247 12607.73 119.72 54551.40 88888.00 2015-09-04 16:08:31.000 247 12607.77 119.70 54551.40 88888.00 2015-09-04 16:08:31.125 247 12607.88 119.70 54551.40 88888.00 2015-09-04 16:08:31.250 247 12607.88 119.65 54551.38 88888.00 2015-09-04 16:08:31.375 247 12607.90 119.70 54551.40 88888.00 2015-09-04 16:08:31.500 247 12607.88 119.70 54551.38 88888.00 2015-09-04 16:08:31.625 247 12607.77 119.72 54551.38 88888.00 2015-09-04 16:08:31.750 247 12607.85 119.75 54551.38 88888.00 2015-09-04 16:08:31.875 247 12607.88 119.75 54551.38 88888.00 2015-09-04 16:08:32.000 247 12607.88 119.72 54551.38 88888.00 2015-09-04 16:08:32.125 247 12607.83 119.70 54551.43 88888.00 2015-09-04 16:08:32.250 247 12607.85 119.67 54551.40 88888.00 2015-09-04 16:08:32.375 247 12607.83 119.70 54551.38 88888.00 2015-09-04 16:08:32.500 247 12607.83 119.72 54551.38 88888.00 2015-09-04 16:08:32.625 247 12607.83 119.72 54551.38 88888.00 2015-09-04 16:08:32.750 247 12607.85 119.72 54551.32 88888.00 2015-09-04 16:08:32.875 247 12607.83 119.72 54551.32 88888.00 2015-09-04 16:08:33.000 247 12607.90 119.72 54551.35 88888.00 2015-09-04 16:08:33.125 247 12607.92 119.70 54551.38 88888.00 2015-09-04 16:08:33.250 247 12607.88 119.70 54551.38 88888.00 2015-09-04 16:08:33.375 247 12607.90 119.72 54551.38 88888.00 2015-09-04 16:08:33.500 247 12607.90 119.75 54551.38 88888.00 2015-09-04 16:08:33.625 247 12607.90 119.72 54551.38 88888.00 2015-09-04 16:08:33.750 247 12607.88 119.72 54551.35 88888.00 2015-09-04 16:08:33.875 247 12607.85 119.70 54551.35 88888.00 2015-09-04 16:08:34.000 247 12607.88 119.67 54551.35 88888.00 2015-09-04 16:08:34.125 247 12607.90 119.70 54551.38 88888.00 2015-09-04 16:08:34.250 247 12607.83 119.70 54551.35 88888.00 2015-09-04 16:08:34.375 247 12607.88 119.72 54551.35 88888.00 2015-09-04 16:08:34.500 247 12607.85 119.67 54551.32 88888.00 2015-09-04 16:08:34.625 247 12607.90 119.67 54551.35 88888.00 2015-09-04 16:08:34.750 247 12607.92 119.65 54551.35 88888.00 2015-09-04 16:08:34.875 247 12607.98 119.65 54551.35 88888.00 2015-09-04 16:08:35.000 247 12607.95 119.62 54551.35 88888.00 2015-09-04 16:08:35.125 247 12607.95 119.67 54551.35 88888.00 2015-09-04 16:08:35.250 247 12607.98 119.62 54551.35 88888.00 2015-09-04 16:08:35.375 247 12607.98 119.65 54551.38 88888.00 2015-09-04 16:08:35.500 247 12607.95 119.67 54551.38 88888.00 2015-09-04 16:08:35.625 247 12607.98 119.67 54551.40 88888.00 2015-09-04 16:08:35.750 247 12608.00 119.67 54551.35 88888.00 2015-09-04 16:08:35.875 247 12608.05 119.65 54551.35 88888.00 2015-09-04 16:08:36.000 247 12608.02 119.67 54551.38 88888.00 2015-09-04 16:08:36.125 247 12608.02 119.70 54551.38 88888.00 2015-09-04 16:08:36.250 247 12608.02 119.67 54551.40 88888.00 2015-09-04 16:08:36.375 247 12608.08 119.67 54551.38 88888.00 2015-09-04 16:08:36.500 247 12608.10 119.67 54551.35 88888.00 2015-09-04 16:08:36.625 247 12608.08 119.65 54551.35 88888.00 2015-09-04 16:08:36.750 247 12608.05 119.62 54551.35 88888.00 2015-09-04 16:08:36.875 247 12608.02 119.67 54551.38 88888.00 2015-09-04 16:08:37.000 247 12608.08 119.67 54551.38 88888.00 2015-09-04 16:08:37.125 247 12608.10 119.67 54551.40 88888.00 2015-09-04 16:08:37.250 247 12608.02 119.65 54551.38 88888.00 2015-09-04 16:08:37.375 247 12608.05 119.67 54551.38 88888.00 2015-09-04 16:08:37.500 247 12608.10 119.67 54551.40 88888.00 2015-09-04 16:08:37.625 247 12608.10 119.65 54551.38 88888.00 2015-09-04 16:08:37.750 247 12608.10 119.67 54551.38 88888.00 2015-09-04 16:08:37.875 247 12608.08 119.67 54551.38 88888.00 2015-09-04 16:08:38.000 247 12608.05 119.65 54551.38 88888.00 2015-09-04 16:08:38.125 247 12608.10 119.65 54551.38 88888.00 2015-09-04 16:08:38.250 247 12608.17 119.62 54551.35 88888.00 2015-09-04 16:08:38.375 247 12608.23 119.65 54551.35 88888.00 2015-09-04 16:08:38.500 247 12608.17 119.65 54551.38 88888.00 2015-09-04 16:08:38.625 247 12608.15 119.65 54551.38 88888.00 2015-09-04 16:08:38.750 247 12608.17 119.65 54551.35 88888.00 2015-09-04 16:08:38.875 247 12608.17 119.62 54551.35 88888.00 2015-09-04 16:08:39.000 247 12608.17 119.65 54551.38 88888.00 2015-09-04 16:08:39.125 247 12608.15 119.65 54551.40 88888.00 2015-09-04 16:08:39.250 247 12608.17 119.65 54551.40 88888.00 2015-09-04 16:08:39.375 247 12608.17 119.60 54551.40 88888.00 2015-09-04 16:08:39.500 247 12608.17 119.62 54551.38 88888.00 2015-09-04 16:08:39.625 247 12608.15 119.60 54551.38 88888.00 2015-09-04 16:08:39.750 247 12608.15 119.60 54551.38 88888.00 2015-09-04 16:08:39.875 247 12608.20 119.60 54551.35 88888.00 2015-09-04 16:08:40.000 247 12608.20 119.65 54551.35 88888.00 2015-09-04 16:08:40.125 247 12608.20 119.62 54551.35 88888.00 2015-09-04 16:08:40.250 247 12608.17 119.62 54551.40 88888.00 2015-09-04 16:08:40.375 247 12608.20 119.67 54551.38 88888.00 2015-09-04 16:08:40.500 247 12608.15 119.62 54551.43 88888.00 2015-09-04 16:08:40.625 247 12608.10 119.62 54551.40 88888.00 2015-09-04 16:08:40.750 247 12608.15 119.60 54551.38 88888.00 2015-09-04 16:08:40.875 247 12608.15 119.58 54551.38 88888.00 2015-09-04 16:08:41.000 247 12608.12 119.55 54551.38 88888.00 2015-09-04 16:08:41.125 247 12608.12 119.60 54551.40 88888.00 2015-09-04 16:08:41.250 247 12608.12 119.60 54551.38 88888.00 2015-09-04 16:08:41.375 247 12608.15 119.60 54551.38 88888.00 2015-09-04 16:08:41.500 247 12608.23 119.60 54551.40 88888.00 2015-09-04 16:08:41.625 247 12608.25 119.60 54551.43 88888.00 2015-09-04 16:08:41.750 247 12608.30 119.58 54551.38 88888.00 2015-09-04 16:08:41.875 247 12608.27 119.58 54551.40 88888.00 2015-09-04 16:08:42.000 247 12608.25 119.58 54551.38 88888.00 2015-09-04 16:08:42.125 247 12608.23 119.58 54551.38 88888.00 2015-09-04 16:08:42.250 247 12608.25 119.55 54551.38 88888.00 2015-09-04 16:08:42.375 247 12608.25 119.55 54551.38 88888.00 2015-09-04 16:08:42.500 247 12608.25 119.58 54551.40 88888.00 2015-09-04 16:08:42.625 247 12608.25 119.55 54551.40 88888.00 2015-09-04 16:08:42.750 247 12608.23 119.58 54551.43 88888.00 2015-09-04 16:08:42.875 247 12608.27 119.58 54551.43 88888.00 2015-09-04 16:08:43.000 247 12608.27 119.55 54551.43 88888.00 2015-09-04 16:08:43.125 247 12608.25 119.58 54551.43 88888.00 2015-09-04 16:08:43.250 247 12608.20 119.55 54551.43 88888.00 2015-09-04 16:08:43.375 247 12608.23 119.55 54551.40 88888.00 2015-09-04 16:08:43.500 247 12608.25 119.55 54551.40 88888.00 2015-09-04 16:08:43.625 247 12608.27 119.53 54551.40 88888.00 2015-09-04 16:08:43.750 247 12608.27 119.53 54551.43 88888.00 2015-09-04 16:08:43.875 247 12608.27 119.53 54551.43 88888.00 2015-09-04 16:08:44.000 247 12608.33 119.53 54551.43 88888.00 2015-09-04 16:08:44.125 247 12608.25 119.53 54551.40 88888.00 2015-09-04 16:08:44.250 247 12608.23 119.50 54551.43 88888.00 2015-09-04 16:08:44.375 247 12608.27 119.50 54551.43 88888.00 2015-09-04 16:08:44.500 247 12608.35 119.53 54551.45 88888.00 2015-09-04 16:08:44.625 247 12608.40 119.53 54551.47 88888.00 2015-09-04 16:08:44.750 247 12608.33 119.53 54551.47 88888.00 2015-09-04 16:08:44.875 247 12608.27 119.53 54551.45 88888.00 2015-09-04 16:08:45.000 247 12608.27 119.53 54551.45 88888.00 2015-09-04 16:08:45.125 247 12608.30 119.50 54551.45 88888.00 2015-09-04 16:08:45.250 247 12608.30 119.53 54551.47 88888.00 2015-09-04 16:08:45.375 247 12608.25 119.55 54551.45 88888.00 2015-09-04 16:08:45.500 247 12608.23 119.53 54551.45 88888.00 2015-09-04 16:08:45.625 247 12608.25 119.53 54551.47 88888.00 2015-09-04 16:08:45.750 247 12608.30 119.47 54551.45 88888.00 2015-09-04 16:08:45.875 247 12608.30 119.50 54551.43 88888.00 2015-09-04 16:08:46.000 247 12608.33 119.47 54551.43 88888.00 2015-09-04 16:08:46.125 247 12608.30 119.45 54551.43 88888.00 2015-09-04 16:08:46.250 247 12608.27 119.45 54551.45 88888.00 2015-09-04 16:08:46.375 247 12608.33 119.50 54551.45 88888.00 2015-09-04 16:08:46.500 247 12608.35 119.47 54551.43 88888.00 2015-09-04 16:08:46.625 247 12608.40 119.45 54551.43 88888.00 2015-09-04 16:08:46.750 247 12608.38 119.42 54551.43 88888.00 2015-09-04 16:08:46.875 247 12608.38 119.47 54551.43 88888.00 2015-09-04 16:08:47.000 247 12608.35 119.47 54551.43 88888.00 2015-09-04 16:08:47.125 247 12608.33 119.45 54551.43 88888.00 2015-09-04 16:08:47.250 247 12608.33 119.47 54551.45 88888.00 2015-09-04 16:08:47.375 247 12608.40 119.47 54551.45 88888.00 2015-09-04 16:08:47.500 247 12608.40 119.45 54551.43 88888.00 2015-09-04 16:08:47.625 247 12608.33 119.42 54551.40 88888.00 2015-09-04 16:08:47.750 247 12608.33 119.45 54551.40 88888.00 2015-09-04 16:08:47.875 247 12608.33 119.42 54551.43 88888.00 2015-09-04 16:08:48.000 247 12608.33 119.40 54551.38 88888.00 2015-09-04 16:08:48.125 247 12608.33 119.40 54551.40 88888.00 2015-09-04 16:08:48.250 247 12608.30 119.42 54551.43 88888.00 2015-09-04 16:08:48.375 247 12608.33 119.42 54551.43 88888.00 2015-09-04 16:08:48.500 247 12608.33 119.42 54551.43 88888.00 2015-09-04 16:08:48.625 247 12608.25 119.40 54551.43 88888.00 2015-09-04 16:08:48.750 247 12608.23 119.40 54551.43 88888.00 2015-09-04 16:08:48.875 247 12608.23 119.40 54551.43 88888.00 2015-09-04 16:08:49.000 247 12608.30 119.40 54551.40 88888.00 2015-09-04 16:08:49.125 247 12608.35 119.40 54551.40 88888.00 2015-09-04 16:08:49.250 247 12608.38 119.38 54551.43 88888.00 2015-09-04 16:08:49.375 247 12608.42 119.38 54551.43 88888.00 2015-09-04 16:08:49.500 247 12608.48 119.40 54551.43 88888.00 2015-09-04 16:08:49.625 247 12608.55 119.40 54551.43 88888.00 2015-09-04 16:08:49.750 247 12608.55 119.42 54551.43 88888.00 2015-09-04 16:08:49.875 247 12608.52 119.38 54551.43 88888.00 2015-09-04 16:08:50.000 247 12608.50 119.35 54551.38 88888.00 2015-09-04 16:08:50.125 247 12608.50 119.35 54551.40 88888.00 2015-09-04 16:08:50.250 247 12608.50 119.40 54551.45 88888.00 2015-09-04 16:08:50.375 247 12608.50 119.40 54551.40 88888.00 2015-09-04 16:08:50.500 247 12608.50 119.38 54551.43 88888.00 2015-09-04 16:08:50.625 247 12608.48 119.35 54551.43 88888.00 2015-09-04 16:08:50.750 247 12608.48 119.35 54551.45 88888.00 2015-09-04 16:08:50.875 247 12608.52 119.35 54551.45 88888.00 2015-09-04 16:08:51.000 247 12608.50 119.35 54551.47 88888.00 2015-09-04 16:08:51.125 247 12608.50 119.38 54551.47 88888.00 2015-09-04 16:08:51.250 247 12608.50 119.38 54551.45 88888.00 2015-09-04 16:08:51.375 247 12608.52 119.33 54551.43 88888.00 2015-09-04 16:08:51.500 247 12608.55 119.35 54551.45 88888.00 2015-09-04 16:08:51.625 247 12608.60 119.33 54551.47 88888.00 2015-09-04 16:08:51.750 247 12608.60 119.33 54551.45 88888.00 2015-09-04 16:08:51.875 247 12608.62 119.30 54551.45 88888.00 2015-09-04 16:08:52.000 247 12608.60 119.30 54551.43 88888.00 2015-09-04 16:08:52.125 247 12608.62 119.30 54551.43 88888.00 2015-09-04 16:08:52.250 247 12608.58 119.30 54551.43 88888.00 2015-09-04 16:08:52.375 247 12608.62 119.30 54551.40 88888.00 2015-09-04 16:08:52.500 247 12608.60 119.28 54551.43 88888.00 2015-09-04 16:08:52.625 247 12608.62 119.28 54551.45 88888.00 2015-09-04 16:08:52.750 247 12608.62 119.30 54551.45 88888.00 2015-09-04 16:08:52.875 247 12608.60 119.30 54551.47 88888.00 2015-09-04 16:08:53.000 247 12608.62 119.28 54551.45 88888.00 2015-09-04 16:08:53.125 247 12608.62 119.25 54551.45 88888.00 2015-09-04 16:08:53.250 247 12608.65 119.28 54551.45 88888.00 2015-09-04 16:08:53.375 247 12608.65 119.28 54551.47 88888.00 2015-09-04 16:08:53.500 247 12608.65 119.25 54551.47 88888.00 2015-09-04 16:08:53.625 247 12608.65 119.28 54551.45 88888.00 2015-09-04 16:08:53.750 247 12608.65 119.28 54551.45 88888.00 2015-09-04 16:08:53.875 247 12608.62 119.28 54551.47 88888.00 2015-09-04 16:08:54.000 247 12608.62 119.28 54551.43 88888.00 2015-09-04 16:08:54.125 247 12608.67 119.28 54551.43 88888.00 2015-09-04 16:08:54.250 247 12608.67 119.20 54551.45 88888.00 2015-09-04 16:08:54.375 247 12608.73 119.20 54551.47 88888.00 2015-09-04 16:08:54.500 247 12608.73 119.22 54551.47 88888.00 2015-09-04 16:08:54.625 247 12608.75 119.25 54551.47 88888.00 2015-09-04 16:08:54.750 247 12608.77 119.22 54551.45 88888.00 2015-09-04 16:08:54.875 247 12608.83 119.22 54551.50 88888.00 2015-09-04 16:08:55.000 247 12608.88 119.22 54551.47 88888.00 2015-09-04 16:08:55.125 247 12608.80 119.20 54551.45 88888.00 2015-09-04 16:08:55.250 247 12608.77 119.17 54551.45 88888.00 2015-09-04 16:08:55.375 247 12608.83 119.17 54551.45 88888.00 2015-09-04 16:08:55.500 247 12608.88 119.17 54551.45 88888.00 2015-09-04 16:08:55.625 247 12608.83 119.20 54551.47 88888.00 2015-09-04 16:08:55.750 247 12608.83 119.20 54551.47 88888.00 2015-09-04 16:08:55.875 247 12608.77 119.17 54551.45 88888.00 2015-09-04 16:08:56.000 247 12608.80 119.17 54551.43 88888.00 2015-09-04 16:08:56.125 247 12608.83 119.17 54551.43 88888.00 2015-09-04 16:08:56.250 247 12608.80 119.17 54551.47 88888.00 2015-09-04 16:08:56.375 247 12608.83 119.17 54551.45 88888.00 2015-09-04 16:08:56.500 247 12608.90 119.17 54551.47 88888.00 2015-09-04 16:08:56.625 247 12608.92 119.17 54551.45 88888.00 2015-09-04 16:08:56.750 247 12608.95 119.17 54551.45 88888.00 2015-09-04 16:08:56.875 247 12609.00 119.15 54551.43 88888.00 2015-09-04 16:08:57.000 247 12608.92 119.17 54551.45 88888.00 2015-09-04 16:08:57.125 247 12608.95 119.17 54551.45 88888.00 2015-09-04 16:08:57.250 247 12608.92 119.15 54551.47 88888.00 2015-09-04 16:08:57.375 247 12608.98 119.15 54551.47 88888.00 2015-09-04 16:08:57.500 247 12609.00 119.15 54551.47 88888.00 2015-09-04 16:08:57.625 247 12609.00 119.12 54551.45 88888.00 2015-09-04 16:08:57.750 247 12608.95 119.12 54551.45 88888.00 2015-09-04 16:08:57.875 247 12608.90 119.12 54551.45 88888.00 2015-09-04 16:08:58.000 247 12608.92 119.12 54551.43 88888.00 2015-09-04 16:08:58.125 247 12608.90 119.10 54551.43 88888.00 2015-09-04 16:08:58.250 247 12608.88 119.08 54551.43 88888.00 2015-09-04 16:08:58.375 247 12608.95 119.10 54551.43 88888.00 2015-09-04 16:08:58.500 247 12608.95 119.10 54551.45 88888.00 2015-09-04 16:08:58.625 247 12608.95 119.10 54551.45 88888.00 2015-09-04 16:08:58.750 247 12609.00 119.10 54551.45 88888.00 2015-09-04 16:08:58.875 247 12609.02 119.08 54551.45 88888.00 2015-09-04 16:08:59.000 247 12609.02 119.03 54551.45 88888.00 2015-09-04 16:08:59.125 247 12609.08 119.03 54551.45 88888.00 2015-09-04 16:08:59.250 247 12609.05 119.05 54551.45 88888.00 2015-09-04 16:08:59.375 247 12608.98 119.08 54551.45 88888.00 2015-09-04 16:08:59.500 247 12608.95 119.05 54551.45 88888.00 2015-09-04 16:08:59.625 247 12608.92 119.05 54551.47 88888.00 2015-09-04 16:08:59.750 247 12608.98 119.08 54551.47 88888.00 2015-09-04 16:08:59.875 247 12608.98 119.08 54551.45 88888.00 2015-09-04 16:09:00.000 247 12608.98 119.10 54551.45 88888.00 2015-09-04 16:09:00.125 247 12609.00 119.08 54551.47 88888.00 2015-09-04 16:09:00.250 247 12609.00 119.08 54551.47 88888.00 2015-09-04 16:09:00.375 247 12609.02 119.05 54551.47 88888.00 2015-09-04 16:09:00.500 247 12609.10 119.08 54551.47 88888.00 2015-09-04 16:09:00.625 247 12609.12 119.05 54551.47 88888.00 2015-09-04 16:09:00.750 247 12609.15 119.05 54551.47 88888.00 2015-09-04 16:09:00.875 247 12609.15 119.08 54551.47 88888.00 2015-09-04 16:09:01.000 247 12609.15 119.05 54551.47 88888.00 2015-09-04 16:09:01.125 247 12609.17 119.05 54551.47 88888.00 2015-09-04 16:09:01.250 247 12609.17 119.03 54551.47 88888.00 2015-09-04 16:09:01.375 247 12609.23 119.05 54551.50 88888.00 2015-09-04 16:09:01.500 247 12609.20 119.08 54551.50 88888.00 2015-09-04 16:09:01.625 247 12609.17 119.08 54551.47 88888.00 2015-09-04 16:09:01.750 247 12609.17 119.05 54551.47 88888.00 2015-09-04 16:09:01.875 247 12609.20 119.03 54551.47 88888.00 2015-09-04 16:09:02.000 247 12609.15 119.05 54551.47 88888.00 2015-09-04 16:09:02.125 247 12609.10 119.05 54551.43 88888.00 2015-09-04 16:09:02.250 247 12609.05 119.03 54551.45 88888.00 2015-09-04 16:09:02.375 247 12609.15 119.05 54551.43 88888.00 2015-09-04 16:09:02.500 247 12609.17 119.00 54551.47 88888.00 2015-09-04 16:09:02.625 247 12609.10 119.03 54551.47 88888.00 2015-09-04 16:09:02.750 247 12609.05 119.03 54551.47 88888.00 2015-09-04 16:09:02.875 247 12609.12 119.00 54551.50 88888.00 2015-09-04 16:09:03.000 247 12609.20 119.00 54551.47 88888.00 2015-09-04 16:09:03.125 247 12609.23 119.00 54551.47 88888.00 2015-09-04 16:09:03.250 247 12609.17 118.95 54551.50 88888.00 2015-09-04 16:09:03.375 247 12609.17 119.00 54551.50 88888.00 2015-09-04 16:09:03.500 247 12609.25 118.97 54551.47 88888.00 2015-09-04 16:09:03.625 247 12609.23 118.97 54551.50 88888.00 2015-09-04 16:09:03.750 247 12609.25 119.00 54551.50 88888.00 2015-09-04 16:09:03.875 247 12609.27 119.00 54551.50 88888.00 2015-09-04 16:09:04.000 247 12609.33 118.97 54551.50 88888.00 2015-09-04 16:09:04.125 247 12609.30 119.00 54551.50 88888.00 2015-09-04 16:09:04.250 247 12609.25 119.03 54551.50 88888.00 2015-09-04 16:09:04.375 247 12609.25 119.03 54551.53 88888.00 2015-09-04 16:09:04.500 247 12609.25 119.00 54551.47 88888.00 2015-09-04 16:09:04.625 247 12609.30 119.00 54551.47 88888.00 2015-09-04 16:09:04.750 247 12609.30 119.00 54551.47 88888.00 2015-09-04 16:09:04.875 247 12609.23 119.00 54551.47 88888.00 2015-09-04 16:09:05.000 247 12609.20 118.97 54551.45 88888.00 2015-09-04 16:09:05.125 247 12609.23 119.03 54551.47 88888.00 2015-09-04 16:09:05.250 247 12609.30 119.00 54551.50 88888.00 2015-09-04 16:09:05.375 247 12609.27 119.00 54551.50 88888.00 2015-09-04 16:09:05.500 247 12609.27 119.00 54551.50 88888.00 2015-09-04 16:09:05.625 247 12609.33 119.03 54551.50 88888.00 2015-09-04 16:09:05.750 247 12609.35 119.00 54551.47 88888.00 2015-09-04 16:09:05.875 247 12609.33 119.00 54551.50 88888.00 2015-09-04 16:09:06.000 247 12609.27 118.97 54551.50 88888.00 2015-09-04 16:09:06.125 247 12609.25 119.00 54551.50 88888.00 2015-09-04 16:09:06.250 247 12609.27 118.97 54551.47 88888.00 2015-09-04 16:09:06.375 247 12609.35 119.03 54551.50 88888.00 2015-09-04 16:09:06.500 247 12609.33 119.03 54551.50 88888.00 2015-09-04 16:09:06.625 247 12609.30 119.00 54551.47 88888.00 2015-09-04 16:09:06.750 247 12609.33 118.97 54551.47 88888.00 2015-09-04 16:09:06.875 247 12609.33 118.97 54551.47 88888.00 2015-09-04 16:09:07.000 247 12609.27 118.97 54551.50 88888.00 2015-09-04 16:09:07.125 247 12609.20 119.00 54551.47 88888.00 2015-09-04 16:09:07.250 247 12609.20 118.97 54551.50 88888.00 2015-09-04 16:09:07.375 247 12609.30 118.97 54551.50 88888.00 2015-09-04 16:09:07.500 247 12609.35 118.97 54551.50 88888.00 2015-09-04 16:09:07.625 247 12609.38 118.92 54551.50 88888.00 2015-09-04 16:09:07.750 247 12609.35 118.92 54551.53 88888.00 2015-09-04 16:09:07.875 247 12609.30 118.95 54551.50 88888.00 2015-09-04 16:09:08.000 247 12609.35 118.95 54551.47 88888.00 2015-09-04 16:09:08.125 247 12609.40 118.97 54551.50 88888.00 2015-09-04 16:09:08.250 247 12609.35 118.95 54551.50 88888.00 2015-09-04 16:09:08.375 247 12609.42 118.95 54551.50 88888.00 2015-09-04 16:09:08.500 247 12609.45 118.92 54551.50 88888.00 2015-09-04 16:09:08.625 247 12609.40 118.92 54551.47 88888.00 2015-09-04 16:09:08.750 247 12609.45 118.92 54551.47 88888.00 2015-09-04 16:09:08.875 247 12609.48 118.95 54551.50 88888.00 2015-09-04 16:09:09.000 247 12609.48 118.90 54551.50 88888.00 2015-09-04 16:09:09.125 247 12609.42 118.90 54551.53 88888.00 2015-09-04 16:09:09.250 247 12609.45 118.88 54551.50 88888.00 2015-09-04 16:09:09.375 247 12609.48 118.90 54551.50 88888.00 2015-09-04 16:09:09.500 247 12609.45 118.88 54551.47 88888.00 2015-09-04 16:09:09.625 247 12609.45 118.88 54551.50 88888.00 2015-09-04 16:09:09.750 247 12609.45 118.90 54551.50 88888.00 2015-09-04 16:09:09.875 247 12609.42 118.92 54551.53 88888.00 2015-09-04 16:09:10.000 247 12609.40 118.92 54551.55 88888.00 2015-09-04 16:09:10.125 247 12609.38 118.88 54551.53 88888.00 2015-09-04 16:09:10.250 247 12609.40 118.85 54551.50 88888.00 2015-09-04 16:09:10.375 247 12609.38 118.85 54551.53 88888.00 2015-09-04 16:09:10.500 247 12609.38 118.85 54551.55 88888.00 2015-09-04 16:09:10.625 247 12609.38 118.88 54551.53 88888.00 2015-09-04 16:09:10.750 247 12609.42 118.85 54551.53 88888.00 2015-09-04 16:09:10.875 247 12609.40 118.85 54551.53 88888.00 2015-09-04 16:09:11.000 247 12609.38 118.83 54551.55 88888.00 2015-09-04 16:09:11.125 247 12609.35 118.85 54551.53 88888.00 2015-09-04 16:09:11.250 247 12609.33 118.83 54551.55 88888.00 2015-09-04 16:09:11.375 247 12609.42 118.85 54551.57 88888.00 2015-09-04 16:09:11.500 247 12609.45 118.88 54551.57 88888.00 2015-09-04 16:09:11.625 247 12609.48 118.85 54551.55 88888.00 2015-09-04 16:09:11.750 247 12609.45 118.85 54551.53 88888.00 2015-09-04 16:09:11.875 247 12609.48 118.80 54551.53 88888.00 2015-09-04 16:09:12.000 247 12609.45 118.83 54551.53 88888.00 2015-09-04 16:09:12.125 247 12609.48 118.83 54551.55 88888.00 2015-09-04 16:09:12.250 247 12609.42 118.83 54551.55 88888.00 2015-09-04 16:09:12.375 247 12609.42 118.85 54551.57 88888.00 2015-09-04 16:09:12.500 247 12609.48 118.85 54551.55 88888.00 2015-09-04 16:09:12.625 247 12609.52 118.80 54551.57 88888.00 2015-09-04 16:09:12.750 247 12609.48 118.78 54551.55 88888.00 2015-09-04 16:09:12.875 247 12609.40 118.75 54551.57 88888.00 2015-09-04 16:09:13.000 247 12609.35 118.80 54551.55 88888.00 2015-09-04 16:09:13.125 247 12609.45 118.83 54551.57 88888.00 2015-09-04 16:09:13.250 247 12609.50 118.83 54551.55 88888.00 2015-09-04 16:09:13.375 247 12609.45 118.80 54551.53 88888.00 2015-09-04 16:09:13.500 247 12609.38 118.80 54551.53 88888.00 2015-09-04 16:09:13.625 247 12609.40 118.78 54551.55 88888.00 2015-09-04 16:09:13.750 247 12609.50 118.78 54551.55 88888.00 2015-09-04 16:09:13.875 247 12609.52 118.78 54551.55 88888.00 2015-09-04 16:09:14.000 247 12609.45 118.75 54551.53 88888.00 2015-09-04 16:09:14.125 247 12609.40 118.70 54551.55 88888.00 2015-09-04 16:09:14.250 247 12609.35 118.67 54551.55 88888.00 2015-09-04 16:09:14.375 247 12609.38 118.70 54551.55 88888.00 2015-09-04 16:09:14.500 247 12609.38 118.72 54551.55 88888.00 2015-09-04 16:09:14.625 247 12609.38 118.72 54551.53 88888.00 2015-09-04 16:09:14.750 247 12609.40 118.70 54551.55 88888.00 2015-09-04 16:09:14.875 247 12609.40 118.70 54551.55 88888.00 2015-09-04 16:09:15.000 247 12609.45 118.72 54551.55 88888.00 2015-09-04 16:09:15.125 247 12609.45 118.67 54551.57 88888.00 2015-09-04 16:09:15.250 247 12609.42 118.67 54551.55 88888.00 2015-09-04 16:09:15.375 247 12609.42 118.65 54551.57 88888.00 2015-09-04 16:09:15.500 247 12609.48 118.65 54551.57 88888.00 2015-09-04 16:09:15.625 247 12609.45 118.70 54551.57 88888.00 2015-09-04 16:09:15.750 247 12609.40 118.70 54551.57 88888.00 2015-09-04 16:09:15.875 247 12609.48 118.65 54551.57 88888.00 2015-09-04 16:09:16.000 247 12609.50 118.67 54551.60 88888.00 2015-09-04 16:09:16.125 247 12609.48 118.67 54551.60 88888.00 2015-09-04 16:09:16.250 247 12609.40 118.67 54551.60 88888.00 2015-09-04 16:09:16.375 247 12609.45 118.65 54551.55 88888.00 2015-09-04 16:09:16.500 247 12609.50 118.67 54551.55 88888.00 2015-09-04 16:09:16.625 247 12609.52 118.67 54551.60 88888.00 2015-09-04 16:09:16.750 247 12609.45 118.67 54551.60 88888.00 2015-09-04 16:09:16.875 247 12609.40 118.65 54551.60 88888.00 2015-09-04 16:09:17.000 247 12609.38 118.65 54551.62 88888.00 2015-09-04 16:09:17.125 247 12609.45 118.65 54551.60 88888.00 2015-09-04 16:09:17.250 247 12609.52 118.62 54551.57 88888.00 2015-09-04 16:09:17.375 247 12609.55 118.62 54551.57 88888.00 2015-09-04 16:09:17.500 247 12609.55 118.60 54551.57 88888.00 2015-09-04 16:09:17.625 247 12609.58 118.60 54551.57 88888.00 2015-09-04 16:09:17.750 247 12609.60 118.62 54551.57 88888.00 2015-09-04 16:09:17.875 247 12609.52 118.60 54551.60 88888.00 2015-09-04 16:09:18.000 247 12609.52 118.58 54551.57 88888.00 2015-09-04 16:09:18.125 247 12609.55 118.60 54551.57 88888.00 2015-09-04 16:09:18.250 247 12609.50 118.55 54551.55 88888.00 2015-09-04 16:09:18.375 247 12609.50 118.55 54551.55 88888.00 2015-09-04 16:09:18.500 247 12609.55 118.58 54551.57 88888.00 2015-09-04 16:09:18.625 247 12609.60 118.62 54551.57 88888.00 2015-09-04 16:09:18.750 247 12609.62 118.60 54551.55 88888.00 2015-09-04 16:09:18.875 247 12609.65 118.55 54551.53 88888.00 2015-09-04 16:09:19.000 247 12609.58 118.55 54551.55 88888.00 2015-09-04 16:09:19.125 247 12609.52 118.58 54551.57 88888.00 2015-09-04 16:09:19.250 247 12609.50 118.58 54551.57 88888.00 2015-09-04 16:09:19.375 247 12609.58 118.60 54551.55 88888.00 2015-09-04 16:09:19.500 247 12609.65 118.58 54551.55 88888.00 2015-09-04 16:09:19.625 247 12609.62 118.55 54551.55 88888.00 2015-09-04 16:09:19.750 247 12609.58 118.58 54551.57 88888.00 2015-09-04 16:09:19.875 247 12609.65 118.58 54551.55 88888.00 2015-09-04 16:09:20.000 247 12609.67 118.58 54551.60 88888.00 2015-09-04 16:09:20.125 247 12609.60 118.55 54551.60 88888.00 2015-09-04 16:09:20.250 247 12609.58 118.55 54551.60 88888.00 2015-09-04 16:09:20.375 247 12609.62 118.53 54551.57 88888.00 2015-09-04 16:09:20.500 247 12609.65 118.53 54551.60 88888.00 2015-09-04 16:09:20.625 247 12609.70 118.55 54551.57 88888.00 2015-09-04 16:09:20.750 247 12609.75 118.55 54551.55 88888.00 2015-09-04 16:09:20.875 247 12609.70 118.58 54551.55 88888.00 2015-09-04 16:09:21.000 247 12609.62 118.55 54551.57 88888.00 2015-09-04 16:09:21.125 247 12609.67 118.60 54551.60 88888.00 2015-09-04 16:09:21.250 247 12609.73 118.55 54551.57 88888.00 2015-09-04 16:09:21.375 247 12609.70 118.55 54551.57 88888.00 2015-09-04 16:09:21.500 247 12609.67 118.58 54551.62 88888.00 2015-09-04 16:09:21.625 247 12609.73 118.55 54551.57 88888.00 2015-09-04 16:09:21.750 247 12609.70 118.55 54551.57 88888.00 2015-09-04 16:09:21.875 247 12609.70 118.53 54551.60 88888.00 2015-09-04 16:09:22.000 247 12609.62 118.53 54551.55 88888.00 2015-09-04 16:09:22.125 247 12609.60 118.53 54551.55 88888.00 2015-09-04 16:09:22.250 247 12609.67 118.53 54551.57 88888.00 2015-09-04 16:09:22.375 247 12609.73 118.50 54551.55 88888.00 2015-09-04 16:09:22.500 247 12609.70 118.50 54551.55 88888.00 2015-09-04 16:09:22.625 247 12609.73 118.47 54551.57 88888.00 2015-09-04 16:09:22.750 247 12609.67 118.50 54551.57 88888.00 2015-09-04 16:09:22.875 247 12609.67 118.50 54551.55 88888.00 2015-09-04 16:09:23.000 247 12609.65 118.50 54551.57 88888.00 2015-09-04 16:09:23.125 247 12609.65 118.47 54551.57 88888.00 2015-09-04 16:09:23.250 247 12609.70 118.47 54551.57 88888.00 2015-09-04 16:09:23.375 247 12609.73 118.50 54551.53 88888.00 2015-09-04 16:09:23.500 247 12609.77 118.53 54551.57 88888.00 2015-09-04 16:09:23.625 247 12609.75 118.53 54551.57 88888.00 2015-09-04 16:09:23.750 247 12609.73 118.47 54551.57 88888.00 2015-09-04 16:09:23.875 247 12609.73 118.50 54551.57 88888.00 2015-09-04 16:09:24.000 247 12609.70 118.45 54551.57 88888.00 2015-09-04 16:09:24.125 247 12609.75 118.47 54551.55 88888.00 2015-09-04 16:09:24.250 247 12609.77 118.47 54551.57 88888.00 2015-09-04 16:09:24.375 247 12609.80 118.47 54551.60 88888.00 2015-09-04 16:09:24.500 247 12609.80 118.47 54551.57 88888.00 2015-09-04 16:09:24.625 247 12609.80 118.47 54551.53 88888.00 2015-09-04 16:09:24.750 247 12609.80 118.45 54551.53 88888.00 2015-09-04 16:09:24.875 247 12609.83 118.47 54551.57 88888.00 2015-09-04 16:09:25.000 247 12609.85 118.45 54551.60 88888.00 2015-09-04 16:09:25.125 247 12609.85 118.45 54551.57 88888.00 2015-09-04 16:09:25.250 247 12609.85 118.45 54551.57 88888.00 2015-09-04 16:09:25.375 247 12609.92 118.47 54551.57 88888.00 2015-09-04 16:09:25.500 247 12609.98 118.45 54551.60 88888.00 2015-09-04 16:09:25.625 247 12609.98 118.42 54551.60 88888.00 2015-09-04 16:09:25.750 247 12609.95 118.42 54551.57 88888.00 2015-09-04 16:09:25.875 247 12609.92 118.42 54551.57 88888.00 2015-09-04 16:09:26.000 247 12609.90 118.42 54551.62 88888.00 2015-09-04 16:09:26.125 247 12609.90 118.45 54551.62 88888.00 2015-09-04 16:09:26.250 247 12609.90 118.40 54551.62 88888.00 2015-09-04 16:09:26.375 247 12609.95 118.42 54551.62 88888.00 2015-09-04 16:09:26.500 247 12610.00 118.42 54551.62 88888.00 2015-09-04 16:09:26.625 247 12609.98 118.42 54551.62 88888.00 2015-09-04 16:09:26.750 247 12609.92 118.42 54551.60 88888.00 2015-09-04 16:09:26.875 247 12609.92 118.42 54551.62 88888.00 2015-09-04 16:09:27.000 247 12609.85 118.40 54551.55 88888.00 2015-09-04 16:09:27.125 247 12609.90 118.40 54551.55 88888.00 2015-09-04 16:09:27.250 247 12609.90 118.40 54551.60 88888.00 2015-09-04 16:09:27.375 247 12609.95 118.40 54551.60 88888.00 2015-09-04 16:09:27.500 247 12609.98 118.42 54551.57 88888.00 2015-09-04 16:09:27.625 247 12610.00 118.40 54551.60 88888.00 2015-09-04 16:09:27.750 247 12609.98 118.40 54551.60 88888.00 2015-09-04 16:09:27.875 247 12609.95 118.40 54551.60 88888.00 2015-09-04 16:09:28.000 247 12609.92 118.40 54551.60 88888.00 2015-09-04 16:09:28.125 247 12609.95 118.40 54551.60 88888.00 2015-09-04 16:09:28.250 247 12609.98 118.38 54551.60 88888.00 2015-09-04 16:09:28.375 247 12609.98 118.38 54551.57 88888.00 2015-09-04 16:09:28.500 247 12609.95 118.40 54551.57 88888.00 2015-09-04 16:09:28.625 247 12610.02 118.40 54551.57 88888.00 2015-09-04 16:09:28.750 247 12610.08 118.40 54551.60 88888.00 2015-09-04 16:09:28.875 247 12610.05 118.40 54551.60 88888.00 2015-09-04 16:09:29.000 247 12610.02 118.40 54551.60 88888.00 2015-09-04 16:09:29.125 247 12610.00 118.40 54551.62 88888.00 2015-09-04 16:09:29.250 247 12609.98 118.40 54551.62 88888.00 2015-09-04 16:09:29.375 247 12610.02 118.42 54551.62 88888.00 2015-09-04 16:09:29.500 247 12610.08 118.40 54551.62 88888.00 2015-09-04 16:09:29.625 247 12610.00 118.38 54551.60 88888.00 2015-09-04 16:09:29.750 247 12609.95 118.35 54551.60 88888.00 2015-09-04 16:09:29.875 247 12609.92 118.38 54551.60 88888.00 2015-09-04 16:09:30.000 247 12609.98 118.38 54551.57 88888.00 2015-09-04 16:09:30.125 247 12609.98 118.38 54551.60 88888.00 2015-09-04 16:09:30.250 247 12610.02 118.38 54551.62 88888.00 2015-09-04 16:09:30.375 247 12610.05 118.40 54551.60 88888.00 2015-09-04 16:09:30.500 247 12610.02 118.38 54551.60 88888.00 2015-09-04 16:09:30.625 247 12610.00 118.35 54551.57 88888.00 2015-09-04 16:09:30.750 247 12610.00 118.35 54551.57 88888.00 2015-09-04 16:09:30.875 247 12610.00 118.35 54551.60 88888.00 2015-09-04 16:09:31.000 247 12610.00 118.35 54551.57 88888.00 2015-09-04 16:09:31.125 247 12610.00 118.38 54551.60 88888.00 2015-09-04 16:09:31.250 247 12610.00 118.38 54551.60 88888.00 2015-09-04 16:09:31.375 247 12610.08 118.38 54551.57 88888.00 2015-09-04 16:09:31.500 247 12610.12 118.35 54551.57 88888.00 2015-09-04 16:09:31.625 247 12610.08 118.35 54551.60 88888.00 2015-09-04 16:09:31.750 247 12610.02 118.35 54551.60 88888.00 2015-09-04 16:09:31.875 247 12610.05 118.38 54551.60 88888.00 2015-09-04 16:09:32.000 247 12610.08 118.35 54551.62 88888.00 2015-09-04 16:09:32.125 247 12610.05 118.35 54551.60 88888.00 2015-09-04 16:09:32.250 247 12610.00 118.35 54551.60 88888.00 2015-09-04 16:09:32.375 247 12610.00 118.38 54551.60 88888.00 2015-09-04 16:09:32.500 247 12610.05 118.38 54551.60 88888.00 2015-09-04 16:09:32.625 247 12610.08 118.38 54551.57 88888.00 2015-09-04 16:09:32.750 247 12610.12 118.38 54551.60 88888.00 2015-09-04 16:09:32.875 247 12610.15 118.38 54551.62 88888.00 2015-09-04 16:09:33.000 247 12610.15 118.38 54551.62 88888.00 2015-09-04 16:09:33.125 247 12610.15 118.35 54551.62 88888.00 2015-09-04 16:09:33.250 247 12610.10 118.35 54551.60 88888.00 2015-09-04 16:09:33.375 247 12610.10 118.35 54551.60 88888.00 2015-09-04 16:09:33.500 247 12610.15 118.35 54551.60 88888.00 2015-09-04 16:09:33.625 247 12610.12 118.33 54551.60 88888.00 2015-09-04 16:09:33.750 247 12610.15 118.33 54551.60 88888.00 2015-09-04 16:09:33.875 247 12610.17 118.33 54551.57 88888.00 2015-09-04 16:09:34.000 247 12610.15 118.33 54551.60 88888.00 2015-09-04 16:09:34.125 247 12610.12 118.35 54551.60 88888.00 2015-09-04 16:09:34.250 247 12610.10 118.30 54551.60 88888.00 2015-09-04 16:09:34.375 247 12610.15 118.30 54551.57 88888.00 2015-09-04 16:09:34.500 247 12610.17 118.33 54551.60 88888.00 2015-09-04 16:09:34.625 247 12610.10 118.33 54551.60 88888.00 2015-09-04 16:09:34.750 247 12610.08 118.30 54551.62 88888.00 2015-09-04 16:09:34.875 247 12610.15 118.30 54551.60 88888.00 2015-09-04 16:09:35.000 247 12610.20 118.33 54551.57 88888.00 2015-09-04 16:09:35.125 247 12610.12 118.35 54551.62 88888.00 2015-09-04 16:09:35.250 247 12610.10 118.35 54551.60 88888.00 2015-09-04 16:09:35.375 247 12610.12 118.33 54551.62 88888.00 2015-09-04 16:09:35.500 247 12610.17 118.33 54551.65 88888.00 2015-09-04 16:09:35.625 247 12610.23 118.30 54551.60 88888.00 2015-09-04 16:09:35.750 247 12610.17 118.33 54551.60 88888.00 2015-09-04 16:09:35.875 247 12610.10 118.35 54551.60 88888.00 2015-09-04 16:09:36.000 247 12610.08 118.33 54551.57 88888.00 2015-09-04 16:09:36.125 247 12610.12 118.33 54551.60 88888.00 2015-09-04 16:09:36.250 247 12610.12 118.33 54551.62 88888.00 2015-09-04 16:09:36.375 247 12610.12 118.30 54551.57 88888.00 2015-09-04 16:09:36.500 247 12610.17 118.30 54551.62 88888.00 2015-09-04 16:09:36.625 247 12610.15 118.30 54551.62 88888.00 2015-09-04 16:09:36.750 247 12610.20 118.33 54551.60 88888.00 2015-09-04 16:09:36.875 247 12610.20 118.33 54551.62 88888.00 2015-09-04 16:09:37.000 247 12610.23 118.33 54551.62 88888.00 2015-09-04 16:09:37.125 247 12610.17 118.28 54551.62 88888.00 2015-09-04 16:09:37.250 247 12610.10 118.25 54551.62 88888.00 2015-09-04 16:09:37.375 247 12610.15 118.30 54551.62 88888.00 2015-09-04 16:09:37.500 247 12610.20 118.30 54551.62 88888.00 2015-09-04 16:09:37.625 247 12610.17 118.33 54551.62 88888.00 2015-09-04 16:09:37.750 247 12610.15 118.33 54551.65 88888.00 2015-09-04 16:09:37.875 247 12610.15 118.33 54551.65 88888.00 2015-09-04 16:09:38.000 247 12610.15 118.30 54551.62 88888.00 2015-09-04 16:09:38.125 247 12610.17 118.30 54551.62 88888.00 2015-09-04 16:09:38.250 247 12610.17 118.30 54551.65 88888.00 2015-09-04 16:09:38.375 247 12610.20 118.33 54551.65 88888.00 2015-09-04 16:09:38.500 247 12610.15 118.33 54551.68 88888.00 2015-09-04 16:09:38.625 247 12610.17 118.30 54551.65 88888.00 2015-09-04 16:09:38.750 247 12610.17 118.33 54551.62 88888.00 2015-09-04 16:09:38.875 247 12610.17 118.30 54551.62 88888.00 2015-09-04 16:09:39.000 247 12610.15 118.28 54551.62 88888.00 2015-09-04 16:09:39.125 247 12610.15 118.30 54551.62 88888.00 2015-09-04 16:09:39.250 247 12610.15 118.30 54551.62 88888.00 2015-09-04 16:09:39.375 247 12610.20 118.30 54551.62 88888.00 2015-09-04 16:09:39.500 247 12610.23 118.33 54551.60 88888.00 2015-09-04 16:09:39.625 247 12610.23 118.30 54551.60 88888.00 2015-09-04 16:09:39.750 247 12610.17 118.28 54551.62 88888.00 2015-09-04 16:09:39.875 247 12610.23 118.28 54551.65 88888.00 2015-09-04 16:09:40.000 247 12610.25 118.30 54551.62 88888.00 2015-09-04 16:09:40.125 247 12610.25 118.28 54551.65 88888.00 2015-09-04 16:09:40.250 247 12610.17 118.25 54551.62 88888.00 2015-09-04 16:09:40.375 247 12610.17 118.28 54551.65 88888.00 2015-09-04 16:09:40.500 247 12610.17 118.30 54551.65 88888.00 2015-09-04 16:09:40.625 247 12610.15 118.28 54551.60 88888.00 2015-09-04 16:09:40.750 247 12610.15 118.28 54551.62 88888.00 2015-09-04 16:09:40.875 247 12610.17 118.28 54551.68 88888.00 2015-09-04 16:09:41.000 247 12610.23 118.30 54551.65 88888.00 2015-09-04 16:09:41.125 247 12610.30 118.30 54551.65 88888.00 2015-09-04 16:09:41.250 247 12610.25 118.28 54551.65 88888.00 2015-09-04 16:09:41.375 247 12610.27 118.30 54551.62 88888.00 2015-09-04 16:09:41.500 247 12610.27 118.30 54551.60 88888.00 2015-09-04 16:09:41.625 247 12610.25 118.28 54551.65 88888.00 2015-09-04 16:09:41.750 247 12610.30 118.30 54551.62 88888.00 2015-09-04 16:09:41.875 247 12610.33 118.30 54551.62 88888.00 2015-09-04 16:09:42.000 247 12610.35 118.30 54551.62 88888.00 2015-09-04 16:09:42.125 247 12610.33 118.25 54551.65 88888.00 2015-09-04 16:09:42.250 247 12610.33 118.28 54551.62 88888.00 2015-09-04 16:09:42.375 247 12610.38 118.33 54551.65 88888.00 2015-09-04 16:09:42.500 247 12610.35 118.33 54551.65 88888.00 2015-09-04 16:09:42.625 247 12610.33 118.30 54551.68 88888.00 2015-09-04 16:09:42.750 247 12610.35 118.28 54551.65 88888.00 2015-09-04 16:09:42.875 247 12610.38 118.30 54551.62 88888.00 2015-09-04 16:09:43.000 247 12610.38 118.30 54551.60 88888.00 2015-09-04 16:09:43.125 247 12610.42 118.30 54551.62 88888.00 2015-09-04 16:09:43.250 247 12610.40 118.28 54551.57 88888.00 2015-09-04 16:09:43.375 247 12610.45 118.28 54551.57 88888.00 2015-09-04 16:09:43.500 247 12610.45 118.28 54551.60 88888.00 2015-09-04 16:09:43.625 247 12610.42 118.28 54551.57 88888.00 2015-09-04 16:09:43.750 247 12610.38 118.28 54551.55 88888.00 2015-09-04 16:09:43.875 247 12610.40 118.30 54551.60 88888.00 2015-09-04 16:09:44.000 247 12610.45 118.30 54551.57 88888.00 2015-09-04 16:09:44.125 247 12610.50 118.30 54551.60 88888.00 2015-09-04 16:09:44.250 247 12610.50 118.30 54551.60 88888.00 2015-09-04 16:09:44.375 247 12610.52 118.33 54551.60 88888.00 2015-09-04 16:09:44.500 247 12610.45 118.30 54551.60 88888.00 2015-09-04 16:09:44.625 247 12610.50 118.30 54551.60 88888.00 2015-09-04 16:09:44.750 247 12610.52 118.30 54551.60 88888.00 2015-09-04 16:09:44.875 247 12610.55 118.30 54551.60 88888.00 2015-09-04 16:09:45.000 247 12610.55 118.30 54551.60 88888.00 2015-09-04 16:09:45.125 247 12610.58 118.33 54551.60 88888.00 2015-09-04 16:09:45.250 247 12610.52 118.30 54551.60 88888.00 2015-09-04 16:09:45.375 247 12610.52 118.33 54551.60 88888.00 2015-09-04 16:09:45.500 247 12610.50 118.33 54551.57 88888.00 2015-09-04 16:09:45.625 247 12610.52 118.30 54551.60 88888.00 2015-09-04 16:09:45.750 247 12610.60 118.33 54551.57 88888.00 2015-09-04 16:09:45.875 247 12610.60 118.33 54551.60 88888.00 2015-09-04 16:09:46.000 247 12610.60 118.30 54551.57 88888.00 2015-09-04 16:09:46.125 247 12610.62 118.30 54551.57 88888.00 2015-09-04 16:09:46.250 247 12610.60 118.30 54551.57 88888.00 2015-09-04 16:09:46.375 247 12610.62 118.30 54551.57 88888.00 2015-09-04 16:09:46.500 247 12610.67 118.35 54551.60 88888.00 2015-09-04 16:09:46.625 247 12610.70 118.35 54551.60 88888.00 2015-09-04 16:09:46.750 247 12610.67 118.35 54551.60 88888.00 2015-09-04 16:09:46.875 247 12610.62 118.33 54551.60 88888.00 2015-09-04 16:09:47.000 247 12610.65 118.30 54551.60 88888.00 2015-09-04 16:09:47.125 247 12610.67 118.35 54551.60 88888.00 2015-09-04 16:09:47.250 247 12610.67 118.35 54551.57 88888.00 2015-09-04 16:09:47.375 247 12610.73 118.35 54551.60 88888.00 2015-09-04 16:09:47.500 247 12610.77 118.35 54551.57 88888.00 2015-09-04 16:09:47.625 247 12610.75 118.35 54551.57 88888.00 2015-09-04 16:09:47.750 247 12610.67 118.33 54551.57 88888.00 2015-09-04 16:09:47.875 247 12610.70 118.33 54551.57 88888.00 2015-09-04 16:09:48.000 247 12610.77 118.35 54551.57 88888.00 2015-09-04 16:09:48.125 247 12610.80 118.38 54551.60 88888.00 2015-09-04 16:09:48.250 247 12610.73 118.38 54551.57 88888.00 2015-09-04 16:09:48.375 247 12610.75 118.35 54551.57 88888.00 2015-09-04 16:09:48.500 247 12610.80 118.35 54551.57 88888.00 2015-09-04 16:09:48.625 247 12610.83 118.33 54551.57 88888.00 2015-09-04 16:09:48.750 247 12610.83 118.33 54551.57 88888.00 2015-09-04 16:09:48.875 247 12610.77 118.35 54551.55 88888.00 2015-09-04 16:09:49.000 247 12610.77 118.35 54551.57 88888.00 2015-09-04 16:09:49.125 247 12610.83 118.38 54551.60 88888.00 2015-09-04 16:09:49.250 247 12610.90 118.35 54551.60 88888.00 2015-09-04 16:09:49.375 247 12610.83 118.38 54551.60 88888.00 2015-09-04 16:09:49.500 247 12610.77 118.38 54551.60 88888.00 2015-09-04 16:09:49.625 247 12610.80 118.38 54551.57 88888.00 2015-09-04 16:09:49.750 247 12610.85 118.38 54551.57 88888.00 2015-09-04 16:09:49.875 247 12610.88 118.35 54551.57 88888.00 2015-09-04 16:09:50.000 247 12610.90 118.35 54551.57 88888.00 2015-09-04 16:09:50.125 247 12610.90 118.33 54551.55 88888.00 2015-09-04 16:09:50.250 247 12610.90 118.33 54551.57 88888.00 2015-09-04 16:09:50.375 247 12610.92 118.33 54551.55 88888.00 2015-09-04 16:09:50.500 247 12610.98 118.33 54551.55 88888.00 2015-09-04 16:09:50.625 247 12611.02 118.33 54551.55 88888.00 2015-09-04 16:09:50.750 247 12611.00 118.33 54551.55 88888.00 2015-09-04 16:09:50.875 247 12610.95 118.33 54551.57 88888.00 2015-09-04 16:09:51.000 247 12610.90 118.35 54551.55 88888.00 2015-09-04 16:09:51.125 247 12610.95 118.35 54551.55 88888.00 2015-09-04 16:09:51.250 247 12611.00 118.30 54551.57 88888.00 2015-09-04 16:09:51.375 247 12611.02 118.33 54551.55 88888.00 2015-09-04 16:09:51.500 247 12611.02 118.30 54551.57 88888.00 2015-09-04 16:09:51.625 247 12611.08 118.33 54551.55 88888.00 2015-09-04 16:09:51.750 247 12611.10 118.30 54551.55 88888.00 2015-09-04 16:09:51.875 247 12611.08 118.30 54551.55 88888.00 2015-09-04 16:09:52.000 247 12611.08 118.28 54551.55 88888.00 2015-09-04 16:09:52.125 247 12611.02 118.28 54551.55 88888.00 2015-09-04 16:09:52.250 247 12611.02 118.28 54551.57 88888.00 2015-09-04 16:09:52.375 247 12611.10 118.30 54551.57 88888.00 2015-09-04 16:09:52.500 247 12611.12 118.30 54551.53 88888.00 2015-09-04 16:09:52.625 247 12611.02 118.30 54551.55 88888.00 2015-09-04 16:09:52.750 247 12610.98 118.30 54551.57 88888.00 2015-09-04 16:09:52.875 247 12610.92 118.30 54551.57 88888.00 2015-09-04 16:09:53.000 247 12610.98 118.30 54551.55 88888.00 2015-09-04 16:09:53.125 247 12611.02 118.28 54551.57 88888.00 2015-09-04 16:09:53.250 247 12611.02 118.28 54551.60 88888.00 2015-09-04 16:09:53.375 247 12611.10 118.33 54551.57 88888.00 2015-09-04 16:09:53.500 247 12611.17 118.30 54551.55 88888.00 2015-09-04 16:09:53.625 247 12611.17 118.28 54551.55 88888.00 2015-09-04 16:09:53.750 247 12611.15 118.28 54551.55 88888.00 2015-09-04 16:09:53.875 247 12611.15 118.25 54551.55 88888.00 2015-09-04 16:09:54.000 247 12611.17 118.28 54551.57 88888.00 2015-09-04 16:09:54.125 247 12611.23 118.30 54551.55 88888.00 2015-09-04 16:09:54.250 247 12611.25 118.25 54551.55 88888.00 2015-09-04 16:09:54.375 247 12611.20 118.25 54551.57 88888.00 2015-09-04 16:09:54.500 247 12611.15 118.25 54551.60 88888.00 2015-09-04 16:09:54.625 247 12611.17 118.28 54551.60 88888.00 2015-09-04 16:09:54.750 247 12611.17 118.28 54551.60 88888.00 2015-09-04 16:09:54.875 247 12611.17 118.28 54551.60 88888.00 2015-09-04 16:09:55.000 247 12611.12 118.25 54551.55 88888.00 2015-09-04 16:09:55.125 247 12611.10 118.28 54551.57 88888.00 2015-09-04 16:09:55.250 247 12611.15 118.28 54551.57 88888.00 2015-09-04 16:09:55.375 247 12611.23 118.28 54551.57 88888.00 2015-09-04 16:09:55.500 247 12611.23 118.25 54551.57 88888.00 2015-09-04 16:09:55.625 247 12611.20 118.25 54551.55 88888.00 2015-09-04 16:09:55.750 247 12611.20 118.25 54551.57 88888.00 2015-09-04 16:09:55.875 247 12611.23 118.28 54551.57 88888.00 2015-09-04 16:09:56.000 247 12611.30 118.28 54551.57 88888.00 2015-09-04 16:09:56.125 247 12611.30 118.28 54551.60 88888.00 2015-09-04 16:09:56.250 247 12611.30 118.22 54551.60 88888.00 2015-09-04 16:09:56.375 247 12611.25 118.25 54551.55 88888.00 2015-09-04 16:09:56.500 247 12611.23 118.22 54551.57 88888.00 2015-09-04 16:09:56.625 247 12611.23 118.22 54551.53 88888.00 2015-09-04 16:09:56.750 247 12611.30 118.22 54551.55 88888.00 2015-09-04 16:09:56.875 247 12611.35 118.25 54551.55 88888.00 2015-09-04 16:09:57.000 247 12611.30 118.25 54551.55 88888.00 2015-09-04 16:09:57.125 247 12611.35 118.20 54551.55 88888.00 2015-09-04 16:09:57.250 247 12611.40 118.17 54551.53 88888.00 2015-09-04 16:09:57.375 247 12611.38 118.20 54551.53 88888.00 2015-09-04 16:09:57.500 247 12611.30 118.20 54551.53 88888.00 2015-09-04 16:09:57.625 247 12611.27 118.20 54551.53 88888.00 2015-09-04 16:09:57.750 247 12611.25 118.20 54551.55 88888.00 2015-09-04 16:09:57.875 247 12611.25 118.17 54551.53 88888.00 2015-09-04 16:09:58.000 247 12611.25 118.17 54551.53 88888.00 2015-09-04 16:09:58.125 247 12611.27 118.20 54551.55 88888.00 2015-09-04 16:09:58.250 247 12611.30 118.17 54551.55 88888.00 2015-09-04 16:09:58.375 247 12611.30 118.17 54551.55 88888.00 2015-09-04 16:09:58.500 247 12611.35 118.20 54551.55 88888.00 2015-09-04 16:09:58.625 247 12611.40 118.22 54551.53 88888.00 2015-09-04 16:09:58.750 247 12611.42 118.20 54551.55 88888.00 2015-09-04 16:09:58.875 247 12611.45 118.20 54551.57 88888.00 2015-09-04 16:09:59.000 247 12611.40 118.20 54551.55 88888.00 2015-09-04 16:09:59.125 247 12611.40 118.22 54551.55 88888.00 2015-09-04 16:09:59.250 247 12611.42 118.20 54551.55 88888.00 2015-09-04 16:09:59.375 247 12611.48 118.20 54551.55 88888.00 2015-09-04 16:09:59.500 247 12611.50 118.22 54551.55 88888.00 2015-09-04 16:09:59.625 247 12611.48 118.22 54551.53 88888.00 2015-09-04 16:09:59.750 247 12611.42 118.22 54551.53 88888.00 2015-09-04 16:09:59.875 247 12611.38 118.22 54551.55 88888.00 2015-09-04 16:10:00.000 247 12611.40 118.25 54551.57 88888.00 2015-09-04 16:10:00.125 247 12611.45 118.25 54551.57 88888.00 2015-09-04 16:10:00.250 247 12611.50 118.25 54551.57 88888.00 2015-09-04 16:10:00.375 247 12611.50 118.28 54551.57 88888.00 2015-09-04 16:10:00.500 247 12611.50 118.28 54551.57 88888.00 2015-09-04 16:10:00.625 247 12611.48 118.25 54551.53 88888.00 2015-09-04 16:10:00.750 247 12611.52 118.25 54551.53 88888.00 2015-09-04 16:10:00.875 247 12611.48 118.25 54551.55 88888.00 2015-09-04 16:10:01.000 247 12611.40 118.25 54551.55 88888.00 2015-09-04 16:10:01.125 247 12611.35 118.28 54551.55 88888.00 2015-09-04 16:10:01.250 247 12611.38 118.22 54551.55 88888.00 2015-09-04 16:10:01.375 247 12611.42 118.28 54551.55 88888.00 2015-09-04 16:10:01.500 247 12611.50 118.28 54551.55 88888.00 2015-09-04 16:10:01.625 247 12611.45 118.28 54551.57 88888.00 2015-09-04 16:10:01.750 247 12611.35 118.28 54551.55 88888.00 2015-09-04 16:10:01.875 247 12611.35 118.28 54551.55 88888.00 2015-09-04 16:10:02.000 247 12611.45 118.28 54551.55 88888.00 2015-09-04 16:10:02.125 247 12611.42 118.30 54551.57 88888.00 2015-09-04 16:10:02.250 247 12611.30 118.30 54551.60 88888.00 2015-09-04 16:10:02.375 247 12611.27 118.33 54551.60 88888.00 2015-09-04 16:10:02.500 247 12611.33 118.33 54551.55 88888.00 2015-09-04 16:10:02.625 247 12611.38 118.33 54551.55 88888.00 2015-09-04 16:10:02.750 247 12611.38 118.35 54551.55 88888.00 2015-09-04 16:10:02.875 247 12611.40 118.33 54551.55 88888.00 2015-09-04 16:10:03.000 247 12611.42 118.30 54551.57 88888.00 2015-09-04 16:10:03.125 247 12611.40 118.33 54551.55 88888.00 2015-09-04 16:10:03.250 247 12611.35 118.35 54551.55 88888.00 2015-09-04 16:10:03.375 247 12611.35 118.35 54551.57 88888.00 2015-09-04 16:10:03.500 247 12611.35 118.33 54551.55 88888.00 2015-09-04 16:10:03.625 247 12611.38 118.33 54551.57 88888.00 2015-09-04 16:10:03.750 247 12611.42 118.35 54551.60 88888.00 2015-09-04 16:10:03.875 247 12611.48 118.35 54551.57 88888.00 2015-09-04 16:10:04.000 247 12611.45 118.38 54551.57 88888.00 2015-09-04 16:10:04.125 247 12611.40 118.35 54551.55 88888.00 2015-09-04 16:10:04.250 247 12611.35 118.33 54551.55 88888.00 2015-09-04 16:10:04.375 247 12611.38 118.35 54551.57 88888.00 2015-09-04 16:10:04.500 247 12611.33 118.38 54551.55 88888.00 2015-09-04 16:10:04.625 247 12611.35 118.35 54551.57 88888.00 2015-09-04 16:10:04.750 247 12611.38 118.38 54551.55 88888.00 2015-09-04 16:10:04.875 247 12611.35 118.35 54551.57 88888.00 2015-09-04 16:10:05.000 247 12611.27 118.33 54551.55 88888.00 2015-09-04 16:10:05.125 247 12611.27 118.33 54551.60 88888.00 2015-09-04 16:10:05.250 247 12611.30 118.33 54551.60 88888.00 2015-09-04 16:10:05.375 247 12611.30 118.35 54551.60 88888.00 2015-09-04 16:10:05.500 247 12611.25 118.35 54551.57 88888.00 2015-09-04 16:10:05.625 247 12611.25 118.35 54551.60 88888.00 2015-09-04 16:10:05.750 247 12611.30 118.33 54551.60 88888.00 2015-09-04 16:10:05.875 247 12611.30 118.35 54551.60 88888.00 2015-09-04 16:10:06.000 247 12611.30 118.38 54551.62 88888.00 2015-09-04 16:10:06.125 247 12611.33 118.38 54551.65 88888.00 2015-09-04 16:10:06.250 247 12611.30 118.38 54551.65 88888.00 2015-09-04 16:10:06.375 247 12611.30 118.38 54551.65 88888.00 2015-09-04 16:10:06.500 247 12611.25 118.38 54551.65 88888.00 2015-09-04 16:10:06.625 247 12611.25 118.38 54551.65 88888.00 2015-09-04 16:10:06.750 247 12611.27 118.38 54551.68 88888.00 2015-09-04 16:10:06.875 247 12611.35 118.38 54551.65 88888.00 2015-09-04 16:10:07.000 247 12611.25 118.35 54551.62 88888.00 2015-09-04 16:10:07.125 247 12611.20 118.35 54551.65 88888.00 2015-09-04 16:10:07.250 247 12611.23 118.33 54551.68 88888.00 2015-09-04 16:10:07.375 247 12611.27 118.38 54551.70 88888.00 2015-09-04 16:10:07.500 247 12611.35 118.38 54551.70 88888.00 2015-09-04 16:10:07.625 247 12611.33 118.35 54551.65 88888.00 2015-09-04 16:10:07.750 247 12611.33 118.38 54551.65 88888.00 2015-09-04 16:10:07.875 247 12611.38 118.38 54551.70 88888.00 2015-09-04 16:10:08.000 247 12611.33 118.38 54551.68 88888.00 2015-09-04 16:10:08.125 247 12611.30 118.40 54551.68 88888.00 2015-09-04 16:10:08.250 247 12611.33 118.40 54551.70 88888.00 2015-09-04 16:10:08.375 247 12611.33 118.38 54551.68 88888.00 2015-09-04 16:10:08.500 247 12611.30 118.35 54551.65 88888.00 2015-09-04 16:10:08.625 247 12611.33 118.35 54551.65 88888.00 2015-09-04 16:10:08.750 247 12611.27 118.35 54551.68 88888.00 2015-09-04 16:10:08.875 247 12611.25 118.35 54551.70 88888.00 2015-09-04 16:10:09.000 247 12611.23 118.35 54551.68 88888.00 2015-09-04 16:10:09.125 247 12611.23 118.40 54551.68 88888.00 2015-09-04 16:10:09.250 247 12611.23 118.38 54551.68 88888.00 2015-09-04 16:10:09.375 247 12611.23 118.38 54551.68 88888.00 2015-09-04 16:10:09.500 247 12611.20 118.38 54551.68 88888.00 2015-09-04 16:10:09.625 247 12611.20 118.40 54551.68 88888.00 2015-09-04 16:10:09.750 247 12611.23 118.40 54551.68 88888.00 2015-09-04 16:10:09.875 247 12611.25 118.40 54551.70 88888.00 2015-09-04 16:10:10.000 247 12611.20 118.40 54551.70 88888.00 2015-09-04 16:10:10.125 247 12611.15 118.40 54551.70 88888.00 2015-09-04 16:10:10.250 247 12611.20 118.40 54551.70 88888.00 2015-09-04 16:10:10.375 247 12611.25 118.42 54551.72 88888.00 2015-09-04 16:10:10.500 247 12611.25 118.45 54551.72 88888.00 2015-09-04 16:10:10.625 247 12611.25 118.45 54551.75 88888.00 2015-09-04 16:10:10.750 247 12611.23 118.42 54551.75 88888.00 2015-09-04 16:10:10.875 247 12611.20 118.47 54551.75 88888.00 2015-09-04 16:10:11.000 247 12611.20 118.45 54551.72 88888.00 2015-09-04 16:10:11.125 247 12611.23 118.45 54551.75 88888.00 2015-09-04 16:10:11.250 247 12611.23 118.47 54551.72 88888.00 2015-09-04 16:10:11.375 247 12611.23 118.47 54551.75 88888.00 2015-09-04 16:10:11.500 247 12611.17 118.50 54551.75 88888.00 2015-09-04 16:10:11.625 247 12611.12 118.47 54551.75 88888.00 2015-09-04 16:10:11.750 247 12611.12 118.50 54551.75 88888.00 2015-09-04 16:10:11.875 247 12611.12 118.50 54551.78 88888.00 2015-09-04 16:10:12.000 247 12611.12 118.50 54551.75 88888.00 2015-09-04 16:10:12.125 247 12611.17 118.50 54551.78 88888.00 2015-09-04 16:10:12.250 247 12611.12 118.47 54551.78 88888.00 2015-09-04 16:10:12.375 247 12611.10 118.50 54551.78 88888.00 2015-09-04 16:10:12.500 247 12611.08 118.50 54551.72 88888.00 2015-09-04 16:10:12.625 247 12611.08 118.53 54551.78 88888.00 2015-09-04 16:10:12.750 247 12611.12 118.50 54551.78 88888.00 2015-09-04 16:10:12.875 247 12611.17 118.47 54551.78 88888.00 2015-09-04 16:10:13.000 247 12611.20 118.47 54551.72 88888.00 2015-09-04 16:10:13.125 247 12611.17 118.47 54551.78 88888.00 2015-09-04 16:10:13.250 247 12611.17 118.45 54551.78 88888.00 2015-09-04 16:10:13.375 247 12611.17 118.47 54551.80 88888.00 2015-09-04 16:10:13.500 247 12611.17 118.47 54551.75 88888.00 2015-09-04 16:10:13.625 247 12611.17 118.47 54551.78 88888.00 2015-09-04 16:10:13.750 247 12611.17 118.50 54551.80 88888.00 2015-09-04 16:10:13.875 247 12611.17 118.50 54551.78 88888.00 2015-09-04 16:10:14.000 247 12611.17 118.47 54551.75 88888.00 2015-09-04 16:10:14.125 247 12611.15 118.47 54551.75 88888.00 2015-09-04 16:10:14.250 247 12611.12 118.47 54551.75 88888.00 2015-09-04 16:10:14.375 247 12611.10 118.47 54551.78 88888.00 2015-09-04 16:10:14.500 247 12611.08 118.45 54551.75 88888.00 2015-09-04 16:10:14.625 247 12611.15 118.42 54551.70 88888.00 2015-09-04 16:10:14.750 247 12611.12 118.45 54551.72 88888.00 2015-09-04 16:10:14.875 247 12611.02 118.45 54551.72 88888.00 2015-09-04 16:10:15.000 247 12611.05 118.42 54551.78 88888.00 2015-09-04 16:10:15.125 247 12611.10 118.42 54551.78 88888.00 2015-09-04 16:10:15.250 247 12611.10 118.42 54551.80 88888.00 2015-09-04 16:10:15.375 247 12611.10 118.42 54551.80 88888.00 2015-09-04 16:10:15.500 247 12611.10 118.42 54551.82 88888.00 2015-09-04 16:10:15.625 247 12611.08 118.45 54551.80 88888.00 2015-09-04 16:10:15.750 247 12611.05 118.45 54551.80 88888.00 2015-09-04 16:10:15.875 247 12611.08 118.45 54551.80 88888.00 2015-09-04 16:10:16.000 247 12611.08 118.45 54551.82 88888.00 2015-09-04 16:10:16.125 247 12611.05 118.45 54551.80 88888.00 2015-09-04 16:10:16.250 247 12611.00 118.45 54551.82 88888.00 2015-09-04 16:10:16.375 247 12610.98 118.42 54551.80 88888.00 2015-09-04 16:10:16.500 247 12610.92 118.40 54551.78 88888.00 2015-09-04 16:10:16.625 247 12610.92 118.45 54551.80 88888.00 2015-09-04 16:10:16.750 247 12610.95 118.42 54551.82 88888.00 2015-09-04 16:10:16.875 247 12610.95 118.45 54551.80 88888.00 2015-09-04 16:10:17.000 247 12610.98 118.45 54551.78 88888.00 2015-09-04 16:10:17.125 247 12610.95 118.47 54551.80 88888.00 2015-09-04 16:10:17.250 247 12610.90 118.42 54551.80 88888.00 2015-09-04 16:10:17.375 247 12610.90 118.45 54551.82 88888.00 2015-09-04 16:10:17.500 247 12610.92 118.47 54551.82 88888.00 2015-09-04 16:10:17.625 247 12610.95 118.47 54551.82 88888.00 2015-09-04 16:10:17.750 247 12611.00 118.47 54551.82 88888.00 2015-09-04 16:10:17.875 247 12610.98 118.47 54551.82 88888.00 2015-09-04 16:10:18.000 247 12610.92 118.47 54551.82 88888.00 2015-09-04 16:10:18.125 247 12610.90 118.45 54551.85 88888.00 2015-09-04 16:10:18.250 247 12610.92 118.45 54551.85 88888.00 2015-09-04 16:10:18.375 247 12610.90 118.47 54551.88 88888.00 2015-09-04 16:10:18.500 247 12610.88 118.47 54551.85 88888.00 2015-09-04 16:10:18.625 247 12610.95 118.50 54551.85 88888.00 2015-09-04 16:10:18.750 247 12611.02 118.53 54551.88 88888.00 2015-09-04 16:10:18.875 247 12611.02 118.50 54551.90 88888.00 2015-09-04 16:10:19.000 247 12610.95 118.47 54551.85 88888.00 2015-09-04 16:10:19.125 247 12610.95 118.47 54551.85 88888.00 2015-09-04 16:10:19.250 247 12610.95 118.45 54551.88 88888.00 2015-09-04 16:10:19.375 247 12610.98 118.47 54551.85 88888.00 2015-09-04 16:10:19.500 247 12611.00 118.47 54551.85 88888.00 2015-09-04 16:10:19.625 247 12611.05 118.45 54551.85 88888.00 2015-09-04 16:10:19.750 247 12611.05 118.47 54551.85 88888.00 2015-09-04 16:10:19.875 247 12610.98 118.50 54551.88 88888.00 2015-09-04 16:10:20.000 247 12610.92 118.50 54551.85 88888.00 2015-09-04 16:10:20.125 247 12610.90 118.47 54551.85 88888.00 2015-09-04 16:10:20.250 247 12610.90 118.47 54551.85 88888.00 2015-09-04 16:10:20.375 247 12610.90 118.47 54551.88 88888.00 2015-09-04 16:10:20.500 247 12610.90 118.50 54551.88 88888.00 2015-09-04 16:10:20.625 247 12610.90 118.53 54551.90 88888.00 2015-09-04 16:10:20.750 247 12610.98 118.50 54551.93 88888.00 2015-09-04 16:10:20.875 247 12610.98 118.47 54551.90 88888.00 2015-09-04 16:10:21.000 247 12610.98 118.47 54551.88 88888.00 2015-09-04 16:10:21.125 247 12610.95 118.45 54551.88 88888.00 2015-09-04 16:10:21.250 247 12610.92 118.45 54551.90 88888.00 2015-09-04 16:10:21.375 247 12610.92 118.45 54551.88 88888.00 2015-09-04 16:10:21.500 247 12610.92 118.47 54551.90 88888.00 2015-09-04 16:10:21.625 247 12610.92 118.45 54551.90 88888.00 2015-09-04 16:10:21.750 247 12610.95 118.45 54551.90 88888.00 2015-09-04 16:10:21.875 247 12610.92 118.45 54551.88 88888.00 2015-09-04 16:10:22.000 247 12610.95 118.45 54551.88 88888.00 2015-09-04 16:10:22.125 247 12611.00 118.45 54551.93 88888.00 2015-09-04 16:10:22.250 247 12610.98 118.42 54551.93 88888.00 2015-09-04 16:10:22.375 247 12611.00 118.42 54551.93 88888.00 2015-09-04 16:10:22.500 247 12610.98 118.42 54551.93 88888.00 2015-09-04 16:10:22.625 247 12610.98 118.45 54551.93 88888.00 2015-09-04 16:10:22.750 247 12611.08 118.45 54551.93 88888.00 2015-09-04 16:10:22.875 247 12611.08 118.45 54551.93 88888.00 2015-09-04 16:10:23.000 247 12611.00 118.42 54551.90 88888.00 2015-09-04 16:10:23.125 247 12610.95 118.42 54551.93 88888.00 2015-09-04 16:10:23.250 247 12610.98 118.40 54551.93 88888.00 2015-09-04 16:10:23.375 247 12611.00 118.40 54551.95 88888.00 2015-09-04 16:10:23.500 247 12610.98 118.42 54551.93 88888.00 2015-09-04 16:10:23.625 247 12611.00 118.42 54551.93 88888.00 2015-09-04 16:10:23.750 247 12611.02 118.45 54551.93 88888.00 2015-09-04 16:10:23.875 247 12610.98 118.42 54551.95 88888.00 2015-09-04 16:10:24.000 247 12610.92 118.42 54551.93 88888.00 2015-09-04 16:10:24.125 247 12610.83 118.42 54551.93 88888.00 2015-09-04 16:10:24.250 247 12610.85 118.40 54551.93 88888.00 2015-09-04 16:10:24.375 247 12610.90 118.40 54551.93 88888.00 2015-09-04 16:10:24.500 247 12610.95 118.40 54551.93 88888.00 2015-09-04 16:10:24.625 247 12610.98 118.40 54551.93 88888.00 2015-09-04 16:10:24.750 247 12610.92 118.40 54551.95 88888.00 2015-09-04 16:10:24.875 247 12610.92 118.38 54551.97 88888.00 2015-09-04 16:10:25.000 247 12610.98 118.40 54551.97 88888.00 2015-09-04 16:10:25.125 247 12610.95 118.38 54551.97 88888.00 2015-09-04 16:10:25.250 247 12610.95 118.38 54551.97 88888.00 2015-09-04 16:10:25.375 247 12610.92 118.38 54551.97 88888.00 2015-09-04 16:10:25.500 247 12610.95 118.38 54551.95 88888.00 2015-09-04 16:10:25.625 247 12610.92 118.38 54551.95 88888.00 2015-09-04 16:10:25.750 247 12610.92 118.38 54551.95 88888.00 2015-09-04 16:10:25.875 247 12610.95 118.38 54551.93 88888.00 2015-09-04 16:10:26.000 247 12611.00 118.40 54551.95 88888.00 2015-09-04 16:10:26.125 247 12611.05 118.40 54551.95 88888.00 2015-09-04 16:10:26.250 247 12610.98 118.35 54551.93 88888.00 2015-09-04 16:10:26.375 247 12610.98 118.33 54551.93 88888.00 2015-09-04 16:10:26.500 247 12610.98 118.33 54551.90 88888.00 2015-09-04 16:10:26.625 247 12610.98 118.33 54551.95 88888.00 2015-09-04 16:10:26.750 247 12610.98 118.35 54551.95 88888.00 2015-09-04 16:10:26.875 247 12611.00 118.35 54551.93 88888.00 2015-09-04 16:10:27.000 247 12611.00 118.35 54551.90 88888.00 2015-09-04 16:10:27.125 247 12611.02 118.38 54551.93 88888.00 2015-09-04 16:10:27.250 247 12611.02 118.38 54551.90 88888.00 2015-09-04 16:10:27.375 247 12611.02 118.35 54551.93 88888.00 2015-09-04 16:10:27.500 247 12610.98 118.33 54551.95 88888.00 2015-09-04 16:10:27.625 247 12611.02 118.33 54551.95 88888.00 2015-09-04 16:10:27.750 247 12611.05 118.33 54551.95 88888.00 2015-09-04 16:10:27.875 247 12611.02 118.33 54551.95 88888.00 2015-09-04 16:10:28.000 247 12611.00 118.30 54551.93 88888.00 2015-09-04 16:10:28.125 247 12611.00 118.30 54551.93 88888.00 2015-09-04 16:10:28.250 247 12611.08 118.30 54551.93 88888.00 2015-09-04 16:10:28.375 247 12611.12 118.30 54551.95 88888.00 2015-09-04 16:10:28.500 247 12611.02 118.28 54551.95 88888.00 2015-09-04 16:10:28.625 247 12610.92 118.28 54551.93 88888.00 2015-09-04 16:10:28.750 247 12611.00 118.28 54551.93 88888.00 2015-09-04 16:10:28.875 247 12611.08 118.30 54551.95 88888.00 2015-09-04 16:10:29.000 247 12611.05 118.30 54551.95 88888.00 2015-09-04 16:10:29.125 247 12611.02 118.28 54551.93 88888.00 2015-09-04 16:10:29.250 247 12611.00 118.25 54551.95 88888.00 2015-09-04 16:10:29.375 247 12611.05 118.25 54551.93 88888.00 2015-09-04 16:10:29.500 247 12611.05 118.28 54551.93 88888.00 2015-09-04 16:10:29.625 247 12611.08 118.30 54551.95 88888.00 2015-09-04 16:10:29.750 247 12611.10 118.30 54551.93 88888.00 2015-09-04 16:10:29.875 247 12611.10 118.33 54551.90 88888.00 2015-09-04 16:10:30.000 247 12611.08 118.28 54551.90 88888.00 2015-09-04 16:10:30.125 247 12611.08 118.28 54551.93 88888.00 2015-09-04 16:10:30.250 247 12611.10 118.28 54551.93 88888.00 2015-09-04 16:10:30.375 247 12611.15 118.30 54551.95 88888.00 2015-09-04 16:10:30.500 247 12611.17 118.30 54551.95 88888.00 2015-09-04 16:10:30.625 247 12611.17 118.30 54551.97 88888.00 2015-09-04 16:10:30.750 247 12611.17 118.30 54551.97 88888.00 2015-09-04 16:10:30.875 247 12611.15 118.30 54551.93 88888.00 2015-09-04 16:10:31.000 247 12611.12 118.28 54551.90 88888.00 2015-09-04 16:10:31.125 247 12611.15 118.28 54551.90 88888.00 2015-09-04 16:10:31.250 247 12611.17 118.28 54551.90 88888.00 2015-09-04 16:10:31.375 247 12611.20 118.28 54551.90 88888.00 2015-09-04 16:10:31.500 247 12611.17 118.28 54551.90 88888.00 2015-09-04 16:10:31.625 247 12611.15 118.30 54551.90 88888.00 2015-09-04 16:10:31.750 247 12611.15 118.30 54551.90 88888.00 2015-09-04 16:10:31.875 247 12611.15 118.30 54551.93 88888.00 2015-09-04 16:10:32.000 247 12611.17 118.28 54551.93 88888.00 2015-09-04 16:10:32.125 247 12611.17 118.28 54551.90 88888.00 2015-09-04 16:10:32.250 247 12611.17 118.28 54551.95 88888.00 2015-09-04 16:10:32.375 247 12611.17 118.30 54551.95 88888.00 2015-09-04 16:10:32.500 247 12611.20 118.30 54551.95 88888.00 2015-09-04 16:10:32.625 247 12611.25 118.25 54551.93 88888.00 2015-09-04 16:10:32.750 247 12611.27 118.28 54551.90 88888.00 2015-09-04 16:10:32.875 247 12611.25 118.25 54551.93 88888.00 2015-09-04 16:10:33.000 247 12611.23 118.28 54551.90 88888.00 2015-09-04 16:10:33.125 247 12611.20 118.28 54551.93 88888.00 2015-09-04 16:10:33.250 247 12611.20 118.30 54551.93 88888.00 2015-09-04 16:10:33.375 247 12611.27 118.28 54551.93 88888.00 2015-09-04 16:10:33.500 247 12611.27 118.28 54551.93 88888.00 2015-09-04 16:10:33.625 247 12611.25 118.30 54551.95 88888.00 2015-09-04 16:10:33.750 247 12611.25 118.30 54551.95 88888.00 2015-09-04 16:10:33.875 247 12611.25 118.28 54551.95 88888.00 2015-09-04 16:10:34.000 247 12611.35 118.28 54551.93 88888.00 2015-09-04 16:10:34.125 247 12611.45 118.28 54551.95 88888.00 2015-09-04 16:10:34.250 247 12611.42 118.30 54551.95 88888.00 2015-09-04 16:10:34.375 247 12611.42 118.30 54551.95 88888.00 2015-09-04 16:10:34.500 247 12611.38 118.30 54551.93 88888.00 2015-09-04 16:10:34.625 247 12611.33 118.33 54551.93 88888.00 2015-09-04 16:10:34.750 247 12611.30 118.30 54551.93 88888.00 2015-09-04 16:10:34.875 247 12611.30 118.33 54551.90 88888.00 2015-09-04 16:10:35.000 247 12611.33 118.30 54551.90 88888.00 2015-09-04 16:10:35.125 247 12611.35 118.30 54551.90 88888.00 2015-09-04 16:10:35.250 247 12611.42 118.25 54551.93 88888.00 2015-09-04 16:10:35.375 247 12611.42 118.22 54551.95 88888.00 2015-09-04 16:10:35.500 247 12611.35 118.25 54551.95 88888.00 2015-09-04 16:10:35.625 247 12611.30 118.28 54551.95 88888.00 2015-09-04 16:10:35.750 247 12611.27 118.28 54551.93 88888.00 2015-09-04 16:10:35.875 247 12611.33 118.30 54551.93 88888.00 2015-09-04 16:10:36.000 247 12611.42 118.28 54551.93 88888.00 2015-09-04 16:10:36.125 247 12611.42 118.30 54551.95 88888.00 2015-09-04 16:10:36.250 247 12611.30 118.28 54551.95 88888.00 2015-09-04 16:10:36.375 247 12611.27 118.25 54551.93 88888.00 2015-09-04 16:10:36.500 247 12611.25 118.25 54551.90 88888.00 2015-09-04 16:10:36.625 247 12611.20 118.22 54551.90 88888.00 2015-09-04 16:10:36.750 247 12611.25 118.28 54551.93 88888.00 2015-09-04 16:10:36.875 247 12611.30 118.30 54551.93 88888.00 2015-09-04 16:10:37.000 247 12611.38 118.28 54551.88 88888.00 2015-09-04 16:10:37.125 247 12611.40 118.28 54551.88 88888.00 2015-09-04 16:10:37.250 247 12611.35 118.28 54551.88 88888.00 2015-09-04 16:10:37.375 247 12611.33 118.28 54551.88 88888.00 2015-09-04 16:10:37.500 247 12611.30 118.30 54551.88 88888.00 2015-09-04 16:10:37.625 247 12611.38 118.33 54551.88 88888.00 2015-09-04 16:10:37.750 247 12611.40 118.28 54551.85 88888.00 2015-09-04 16:10:37.875 247 12611.45 118.28 54551.88 88888.00 2015-09-04 16:10:38.000 247 12611.38 118.30 54551.88 88888.00 2015-09-04 16:10:38.125 247 12611.35 118.30 54551.88 88888.00 2015-09-04 16:10:38.250 247 12611.42 118.28 54551.85 88888.00 2015-09-04 16:10:38.375 247 12611.52 118.33 54551.88 88888.00 2015-09-04 16:10:38.500 247 12611.55 118.35 54551.88 88888.00 2015-09-04 16:10:38.625 247 12611.50 118.35 54551.88 88888.00 2015-09-04 16:10:38.750 247 12611.50 118.33 54551.85 88888.00 2015-09-04 16:10:38.875 247 12611.45 118.35 54551.85 88888.00 2015-09-04 16:10:39.000 247 12611.40 118.33 54551.85 88888.00 2015-09-04 16:10:39.125 247 12611.45 118.30 54551.88 88888.00 2015-09-04 16:10:39.250 247 12611.50 118.28 54551.88 88888.00 2015-09-04 16:10:39.375 247 12611.52 118.30 54551.90 88888.00 2015-09-04 16:10:39.500 247 12611.52 118.33 54551.88 88888.00 2015-09-04 16:10:39.625 247 12611.55 118.38 54551.88 88888.00 2015-09-04 16:10:39.750 247 12611.58 118.38 54551.85 88888.00 2015-09-04 16:10:39.875 247 12611.55 118.33 54551.85 88888.00 2015-09-04 16:10:40.000 247 12611.52 118.35 54551.88 88888.00 2015-09-04 16:10:40.125 247 12611.50 118.38 54551.93 88888.00 2015-09-04 16:10:40.250 247 12611.52 118.35 54551.90 88888.00 2015-09-04 16:10:40.375 247 12611.55 118.38 54551.88 88888.00 2015-09-04 16:10:40.500 247 12611.52 118.40 54551.88 88888.00 2015-09-04 16:10:40.625 247 12611.48 118.38 54551.85 88888.00 2015-09-04 16:10:40.750 247 12611.48 118.38 54551.90 88888.00 2015-09-04 16:10:40.875 247 12611.58 118.38 54551.88 88888.00 2015-09-04 16:10:41.000 247 12611.65 118.35 54551.85 88888.00 2015-09-04 16:10:41.125 247 12611.58 118.35 54551.85 88888.00 2015-09-04 16:10:41.250 247 12611.58 118.35 54551.88 88888.00 2015-09-04 16:10:41.375 247 12611.60 118.38 54551.88 88888.00 2015-09-04 16:10:41.500 247 12611.58 118.40 54551.85 88888.00 2015-09-04 16:10:41.625 247 12611.62 118.40 54551.88 88888.00 2015-09-04 16:10:41.750 247 12611.62 118.40 54551.88 88888.00 2015-09-04 16:10:41.875 247 12611.62 118.38 54551.90 88888.00 2015-09-04 16:10:42.000 247 12611.65 118.40 54551.88 88888.00 2015-09-04 16:10:42.125 247 12611.65 118.42 54551.90 88888.00 2015-09-04 16:10:42.250 247 12611.65 118.40 54551.88 88888.00 2015-09-04 16:10:42.375 247 12611.67 118.42 54551.88 88888.00 2015-09-04 16:10:42.500 247 12611.65 118.42 54551.90 88888.00 2015-09-04 16:10:42.625 247 12611.67 118.40 54551.90 88888.00 2015-09-04 16:10:42.750 247 12611.65 118.40 54551.90 88888.00 2015-09-04 16:10:42.875 247 12611.65 118.42 54551.90 88888.00 2015-09-04 16:10:43.000 247 12611.67 118.42 54551.90 88888.00 2015-09-04 16:10:43.125 247 12611.73 118.40 54551.88 88888.00 2015-09-04 16:10:43.250 247 12611.77 118.42 54551.90 88888.00 2015-09-04 16:10:43.375 247 12611.80 118.45 54551.93 88888.00 2015-09-04 16:10:43.500 247 12611.75 118.47 54551.93 88888.00 2015-09-04 16:10:43.625 247 12611.75 118.45 54551.90 88888.00 2015-09-04 16:10:43.750 247 12611.73 118.42 54551.88 88888.00 2015-09-04 16:10:43.875 247 12611.73 118.42 54551.90 88888.00 2015-09-04 16:10:44.000 247 12611.80 118.45 54551.88 88888.00 2015-09-04 16:10:44.125 247 12611.80 118.45 54551.90 88888.00 2015-09-04 16:10:44.250 247 12611.80 118.45 54551.90 88888.00 2015-09-04 16:10:44.375 247 12611.75 118.45 54551.90 88888.00 2015-09-04 16:10:44.500 247 12611.75 118.45 54551.90 88888.00 2015-09-04 16:10:44.625 247 12611.75 118.47 54551.93 88888.00 2015-09-04 16:10:44.750 247 12611.75 118.50 54551.90 88888.00 2015-09-04 16:10:44.875 247 12611.77 118.47 54551.90 88888.00 2015-09-04 16:10:45.000 247 12611.77 118.50 54551.88 88888.00 2015-09-04 16:10:45.125 247 12611.73 118.50 54551.90 88888.00 2015-09-04 16:10:45.250 247 12611.67 118.50 54551.90 88888.00 2015-09-04 16:10:45.375 247 12611.65 118.53 54551.90 88888.00 2015-09-04 16:10:45.500 247 12611.67 118.53 54551.90 88888.00 2015-09-04 16:10:45.625 247 12611.70 118.53 54551.88 88888.00 2015-09-04 16:10:45.750 247 12611.73 118.55 54551.88 88888.00 2015-09-04 16:10:45.875 247 12611.73 118.53 54551.88 88888.00 2015-09-04 16:10:46.000 247 12611.75 118.53 54551.85 88888.00 2015-09-04 16:10:46.125 247 12611.75 118.55 54551.88 88888.00 2015-09-04 16:10:46.250 247 12611.70 118.55 54551.88 88888.00 2015-09-04 16:10:46.375 247 12611.73 118.60 54551.88 88888.00 2015-09-04 16:10:46.500 247 12611.75 118.58 54551.88 88888.00 2015-09-04 16:10:46.625 247 12611.83 118.60 54551.90 88888.00 2015-09-04 16:10:46.750 247 12611.88 118.62 54551.90 88888.00 2015-09-04 16:10:46.875 247 12611.85 118.65 54551.90 88888.00 2015-09-04 16:10:47.000 247 12611.92 118.65 54551.88 88888.00 2015-09-04 16:10:47.125 247 12611.95 118.70 54551.93 88888.00 2015-09-04 16:10:47.250 247 12611.85 118.67 54551.88 88888.00 2015-09-04 16:10:47.375 247 12611.92 118.67 54551.85 88888.00 2015-09-04 16:10:47.500 247 12611.92 118.72 54551.85 88888.00 2015-09-04 16:10:47.625 247 12611.95 118.72 54551.88 88888.00 2015-09-04 16:10:47.750 247 12611.95 118.70 54551.88 88888.00 2015-09-04 16:10:47.875 247 12611.95 118.75 54551.88 88888.00 2015-09-04 16:10:48.000 247 12611.98 118.75 54551.85 88888.00 2015-09-04 16:10:48.125 247 12611.92 118.75 54551.85 88888.00 2015-09-04 16:10:48.250 247 12611.95 118.72 54551.85 88888.00 2015-09-04 16:10:48.375 247 12611.95 118.72 54551.88 88888.00 2015-09-04 16:10:48.500 247 12611.92 118.75 54551.85 88888.00 2015-09-04 16:10:48.625 247 12611.88 118.78 54551.88 88888.00 2015-09-04 16:10:48.750 247 12611.88 118.80 54551.90 88888.00 2015-09-04 16:10:48.875 247 12611.90 118.78 54551.88 88888.00 2015-09-04 16:10:49.000 247 12611.90 118.78 54551.88 88888.00 2015-09-04 16:10:49.125 247 12611.92 118.78 54551.85 88888.00 2015-09-04 16:10:49.250 247 12611.92 118.78 54551.85 88888.00 2015-09-04 16:10:49.375 247 12611.88 118.78 54551.85 88888.00 2015-09-04 16:10:49.500 247 12611.88 118.80 54551.88 88888.00 2015-09-04 16:10:49.625 247 12611.92 118.83 54551.88 88888.00 2015-09-04 16:10:49.750 247 12611.98 118.85 54551.88 88888.00 2015-09-04 16:10:49.875 247 12611.98 118.85 54551.88 88888.00 2015-09-04 16:10:50.000 247 12611.92 118.88 54551.88 88888.00 2015-09-04 16:10:50.125 247 12611.90 118.85 54551.88 88888.00 2015-09-04 16:10:50.250 247 12611.92 118.85 54551.88 88888.00 2015-09-04 16:10:50.375 247 12611.92 118.88 54551.90 88888.00 2015-09-04 16:10:50.500 247 12611.95 118.85 54551.88 88888.00 2015-09-04 16:10:50.625 247 12611.95 118.88 54551.85 88888.00 2015-09-04 16:10:50.750 247 12611.92 118.92 54551.88 88888.00 2015-09-04 16:10:50.875 247 12611.92 118.90 54551.90 88888.00 2015-09-04 16:10:51.000 247 12611.95 118.90 54551.85 88888.00 2015-09-04 16:10:51.125 247 12611.92 118.90 54551.85 88888.00 2015-09-04 16:10:51.250 247 12611.92 118.92 54551.90 88888.00 2015-09-04 16:10:51.375 247 12611.92 118.92 54551.88 88888.00 2015-09-04 16:10:51.500 247 12611.92 118.95 54551.90 88888.00 2015-09-04 16:10:51.625 247 12611.95 118.97 54551.93 88888.00 2015-09-04 16:10:51.750 247 12612.00 118.97 54551.93 88888.00 2015-09-04 16:10:51.875 247 12611.98 119.00 54551.93 88888.00 2015-09-04 16:10:52.000 247 12611.98 118.95 54551.88 88888.00 2015-09-04 16:10:52.125 247 12611.88 118.95 54551.88 88888.00 2015-09-04 16:10:52.250 247 12611.80 118.95 54551.90 88888.00 2015-09-04 16:10:52.375 247 12611.88 118.97 54551.90 88888.00 2015-09-04 16:10:52.500 247 12611.90 119.00 54551.90 88888.00 2015-09-04 16:10:52.625 247 12611.92 119.03 54551.90 88888.00 2015-09-04 16:10:52.750 247 12611.92 119.00 54551.88 88888.00 2015-09-04 16:10:52.875 247 12611.92 119.03 54551.90 88888.00 2015-09-04 16:10:53.000 247 12611.90 119.03 54551.90 88888.00 2015-09-04 16:10:53.125 247 12611.90 119.00 54551.93 88888.00 2015-09-04 16:10:53.250 247 12611.92 119.03 54551.90 88888.00 2015-09-04 16:10:53.375 247 12611.92 119.03 54551.88 88888.00 2015-09-04 16:10:53.500 247 12611.92 119.00 54551.90 88888.00 2015-09-04 16:10:53.625 247 12611.92 119.05 54551.93 88888.00 2015-09-04 16:10:53.750 247 12611.95 119.05 54551.93 88888.00 2015-09-04 16:10:53.875 247 12611.95 119.05 54551.90 88888.00 2015-09-04 16:10:54.000 247 12611.92 119.10 54551.85 88888.00 2015-09-04 16:10:54.125 247 12611.95 119.12 54551.88 88888.00 2015-09-04 16:10:54.250 247 12611.92 119.10 54551.90 88888.00 2015-09-04 16:10:54.375 247 12611.90 119.12 54551.90 88888.00 2015-09-04 16:10:54.500 247 12611.92 119.12 54551.90 88888.00 2015-09-04 16:10:54.625 247 12611.92 119.12 54551.88 88888.00 2015-09-04 16:10:54.750 247 12611.88 119.12 54551.88 88888.00 2015-09-04 16:10:54.875 247 12611.88 119.12 54551.88 88888.00 2015-09-04 16:10:55.000 247 12611.92 119.15 54551.88 88888.00 2015-09-04 16:10:55.125 247 12611.90 119.17 54551.88 88888.00 2015-09-04 16:10:55.250 247 12611.90 119.17 54551.88 88888.00 2015-09-04 16:10:55.375 247 12611.98 119.20 54551.85 88888.00 2015-09-04 16:10:55.500 247 12611.95 119.20 54551.88 88888.00 2015-09-04 16:10:55.625 247 12611.98 119.20 54551.88 88888.00 2015-09-04 16:10:55.750 247 12611.98 119.22 54551.88 88888.00 2015-09-04 16:10:55.875 247 12611.92 119.22 54551.88 88888.00 2015-09-04 16:10:56.000 247 12611.95 119.22 54551.88 88888.00 2015-09-04 16:10:56.125 247 12611.92 119.22 54551.88 88888.00 2015-09-04 16:10:56.250 247 12611.92 119.22 54551.88 88888.00 2015-09-04 16:10:56.375 247 12611.95 119.25 54551.90 88888.00 2015-09-04 16:10:56.500 247 12611.92 119.25 54551.90 88888.00 2015-09-04 16:10:56.625 247 12611.90 119.25 54551.90 88888.00 2015-09-04 16:10:56.750 247 12611.90 119.25 54551.90 88888.00 2015-09-04 16:10:56.875 247 12611.95 119.30 54551.90 88888.00 2015-09-04 16:10:57.000 247 12611.95 119.30 54551.90 88888.00 2015-09-04 16:10:57.125 247 12611.92 119.28 54551.93 88888.00 2015-09-04 16:10:57.250 247 12611.83 119.25 54551.93 88888.00 2015-09-04 16:10:57.375 247 12611.88 119.30 54551.90 88888.00 2015-09-04 16:10:57.500 247 12611.88 119.30 54551.93 88888.00 2015-09-04 16:10:57.625 247 12611.90 119.28 54551.90 88888.00 2015-09-04 16:10:57.750 247 12611.90 119.30 54551.90 88888.00 2015-09-04 16:10:57.875 247 12611.92 119.30 54551.90 88888.00 2015-09-04 16:10:58.000 247 12611.88 119.33 54551.93 88888.00 2015-09-04 16:10:58.125 247 12611.85 119.33 54551.95 88888.00 2015-09-04 16:10:58.250 247 12611.85 119.33 54551.93 88888.00 2015-09-04 16:10:58.375 247 12611.85 119.30 54551.90 88888.00 2015-09-04 16:10:58.500 247 12611.83 119.28 54551.90 88888.00 2015-09-04 16:10:58.625 247 12611.83 119.28 54551.90 88888.00 2015-09-04 16:10:58.750 247 12611.83 119.33 54551.93 88888.00 2015-09-04 16:10:58.875 247 12611.90 119.38 54551.93 88888.00 2015-09-04 16:10:59.000 247 12611.92 119.33 54551.90 88888.00 2015-09-04 16:10:59.125 247 12611.88 119.30 54551.90 88888.00 2015-09-04 16:10:59.250 247 12611.83 119.30 54551.93 88888.00 2015-09-04 16:10:59.375 247 12611.85 119.30 54551.90 88888.00 2015-09-04 16:10:59.500 247 12611.85 119.30 54551.93 88888.00 2015-09-04 16:10:59.625 247 12611.88 119.35 54551.93 88888.00 2015-09-04 16:10:59.750 247 12611.85 119.35 54551.93 88888.00 2015-09-04 16:10:59.875 247 12611.90 119.30 54551.93 88888.00 2015-09-04 16:11:00.000 247 12611.90 119.33 54551.90 88888.00 2015-09-04 16:11:00.125 247 12611.88 119.35 54551.95 88888.00 2015-09-04 16:11:00.250 247 12611.88 119.33 54551.97 88888.00 2015-09-04 16:11:00.375 247 12611.90 119.35 54551.95 88888.00 2015-09-04 16:11:00.500 247 12611.95 119.38 54551.97 88888.00 2015-09-04 16:11:00.625 247 12611.90 119.38 54551.97 88888.00 2015-09-04 16:11:00.750 247 12611.83 119.38 54551.95 88888.00 2015-09-04 16:11:00.875 247 12611.85 119.38 54551.95 88888.00 2015-09-04 16:11:01.000 247 12611.85 119.35 54551.95 88888.00 2015-09-04 16:11:01.125 247 12611.85 119.38 54551.95 88888.00 2015-09-04 16:11:01.250 247 12611.88 119.40 54551.95 88888.00 2015-09-04 16:11:01.375 247 12612.00 119.40 54551.97 88888.00 2015-09-04 16:11:01.500 247 12612.00 119.40 54551.97 88888.00 2015-09-04 16:11:01.625 247 12611.90 119.38 54551.97 88888.00 2015-09-04 16:11:01.750 247 12611.92 119.38 54551.97 88888.00 2015-09-04 16:11:01.875 247 12611.95 119.40 54551.97 88888.00 2015-09-04 16:11:02.000 247 12611.98 119.38 54551.95 88888.00 2015-09-04 16:11:02.125 247 12611.98 119.38 54551.97 88888.00 2015-09-04 16:11:02.250 247 12612.00 119.33 54551.97 88888.00 2015-09-04 16:11:02.375 247 12612.05 119.35 54551.95 88888.00 2015-09-04 16:11:02.500 247 12612.08 119.38 54551.95 88888.00 2015-09-04 16:11:02.625 247 12612.08 119.38 54551.97 88888.00 2015-09-04 16:11:02.750 247 12612.10 119.38 54551.97 88888.00 2015-09-04 16:11:02.875 247 12612.08 119.40 54551.95 88888.00 2015-09-04 16:11:03.000 247 12612.05 119.42 54551.97 88888.00 2015-09-04 16:11:03.125 247 12612.00 119.40 54551.95 88888.00 2015-09-04 16:11:03.250 247 12611.95 119.35 54551.97 88888.00 2015-09-04 16:11:03.375 247 12611.98 119.35 54551.97 88888.00 2015-09-04 16:11:03.500 247 12612.02 119.35 54551.97 88888.00 2015-09-04 16:11:03.625 247 12612.05 119.38 54552.00 88888.00 2015-09-04 16:11:03.750 247 12612.00 119.40 54552.00 88888.00 2015-09-04 16:11:03.875 247 12611.98 119.38 54551.97 88888.00 2015-09-04 16:11:04.000 247 12612.00 119.38 54551.97 88888.00 2015-09-04 16:11:04.125 247 12612.02 119.38 54551.97 88888.00 2015-09-04 16:11:04.250 247 12612.00 119.38 54552.00 88888.00 2015-09-04 16:11:04.375 247 12611.95 119.42 54552.00 88888.00 2015-09-04 16:11:04.500 247 12612.00 119.40 54552.00 88888.00 2015-09-04 16:11:04.625 247 12612.00 119.40 54551.97 88888.00 2015-09-04 16:11:04.750 247 12612.02 119.42 54551.97 88888.00 2015-09-04 16:11:04.875 247 12612.08 119.40 54551.97 88888.00 2015-09-04 16:11:05.000 247 12612.10 119.38 54551.97 88888.00 2015-09-04 16:11:05.125 247 12612.10 119.38 54551.97 88888.00 2015-09-04 16:11:05.250 247 12612.08 119.38 54551.95 88888.00 2015-09-04 16:11:05.375 247 12612.12 119.38 54551.97 88888.00 2015-09-04 16:11:05.500 247 12612.15 119.40 54551.97 88888.00 2015-09-04 16:11:05.625 247 12612.15 119.38 54551.97 88888.00 2015-09-04 16:11:05.750 247 12612.12 119.35 54551.97 88888.00 2015-09-04 16:11:05.875 247 12612.10 119.38 54551.97 88888.00 2015-09-04 16:11:06.000 247 12612.15 119.35 54551.97 88888.00 2015-09-04 16:11:06.125 247 12612.15 119.35 54551.95 88888.00 2015-09-04 16:11:06.250 247 12612.12 119.40 54551.95 88888.00 2015-09-04 16:11:06.375 247 12612.12 119.42 54551.97 88888.00 2015-09-04 16:11:06.500 247 12612.10 119.38 54551.97 88888.00 2015-09-04 16:11:06.625 247 12612.08 119.33 54552.00 88888.00 2015-09-04 16:11:06.750 247 12612.08 119.35 54551.97 88888.00 2015-09-04 16:11:06.875 247 12612.12 119.38 54551.97 88888.00 2015-09-04 16:11:07.000 247 12612.17 119.38 54551.95 88888.00 2015-09-04 16:11:07.125 247 12612.20 119.35 54551.97 88888.00 2015-09-04 16:11:07.250 247 12612.17 119.35 54552.00 88888.00 2015-09-04 16:11:07.375 247 12612.17 119.38 54551.97 88888.00 2015-09-04 16:11:07.500 247 12612.15 119.40 54551.97 88888.00 2015-09-04 16:11:07.625 247 12612.17 119.40 54551.97 88888.00 2015-09-04 16:11:07.750 247 12612.20 119.40 54552.00 88888.00 2015-09-04 16:11:07.875 247 12612.23 119.38 54551.97 88888.00 2015-09-04 16:11:08.000 247 12612.23 119.35 54552.00 88888.00 2015-09-04 16:11:08.125 247 12612.15 119.35 54552.03 88888.00 2015-09-04 16:11:08.250 247 12612.12 119.35 54552.03 88888.00 2015-09-04 16:11:08.375 247 12612.20 119.38 54552.00 88888.00 2015-09-04 16:11:08.500 247 12612.23 119.38 54552.00 88888.00 2015-09-04 16:11:08.625 247 12612.27 119.38 54552.00 88888.00 2015-09-04 16:11:08.750 247 12612.27 119.35 54552.00 88888.00 2015-09-04 16:11:08.875 247 12612.30 119.33 54552.03 88888.00 2015-09-04 16:11:09.000 247 12612.30 119.33 54551.97 88888.00 2015-09-04 16:11:09.125 247 12612.25 119.33 54552.00 88888.00 2015-09-04 16:11:09.250 247 12612.27 119.30 54552.00 88888.00 2015-09-04 16:11:09.375 247 12612.27 119.33 54552.00 88888.00 2015-09-04 16:11:09.500 247 12612.27 119.33 54552.00 88888.00 2015-09-04 16:11:09.625 247 12612.27 119.33 54552.03 88888.00 2015-09-04 16:11:09.750 247 12612.27 119.33 54552.03 88888.00 2015-09-04 16:11:09.875 247 12612.30 119.35 54552.03 88888.00 2015-09-04 16:11:10.000 247 12612.35 119.35 54552.03 88888.00 2015-09-04 16:11:10.125 247 12612.30 119.38 54552.03 88888.00 2015-09-04 16:11:10.250 247 12612.30 119.35 54552.05 88888.00 2015-09-04 16:11:10.375 247 12612.30 119.38 54552.05 88888.00 2015-09-04 16:11:10.500 247 12612.35 119.38 54552.03 88888.00 2015-09-04 16:11:10.625 247 12612.33 119.35 54552.03 88888.00 2015-09-04 16:11:10.750 247 12612.30 119.38 54552.00 88888.00 2015-09-04 16:11:10.875 247 12612.33 119.33 54552.03 88888.00 2015-09-04 16:11:11.000 247 12612.38 119.30 54552.03 88888.00 2015-09-04 16:11:11.125 247 12612.40 119.28 54552.00 88888.00 2015-09-04 16:11:11.250 247 12612.40 119.30 54551.97 88888.00 2015-09-04 16:11:11.375 247 12612.40 119.30 54552.00 88888.00 2015-09-04 16:11:11.500 247 12612.38 119.33 54552.00 88888.00 2015-09-04 16:11:11.625 247 12612.33 119.30 54552.00 88888.00 2015-09-04 16:11:11.750 247 12612.38 119.30 54552.00 88888.00 2015-09-04 16:11:11.875 247 12612.40 119.35 54551.97 88888.00 2015-09-04 16:11:12.000 247 12612.40 119.33 54552.00 88888.00 2015-09-04 16:11:12.125 247 12612.40 119.35 54552.03 88888.00 2015-09-04 16:11:12.250 247 12612.40 119.30 54552.03 88888.00 2015-09-04 16:11:12.375 247 12612.45 119.30 54552.03 88888.00 2015-09-04 16:11:12.500 247 12612.48 119.30 54552.03 88888.00 2015-09-04 16:11:12.625 247 12612.48 119.30 54552.03 88888.00 2015-09-04 16:11:12.750 247 12612.45 119.30 54552.05 88888.00 2015-09-04 16:11:12.875 247 12612.50 119.28 54552.00 88888.00 2015-09-04 16:11:13.000 247 12612.52 119.28 54552.00 88888.00 2015-09-04 16:11:13.125 247 12612.48 119.33 54552.03 88888.00 2015-09-04 16:11:13.250 247 12612.48 119.33 54552.03 88888.00 2015-09-04 16:11:13.375 247 12612.50 119.35 54552.03 88888.00 2015-09-04 16:11:13.500 247 12612.50 119.33 54552.03 88888.00 2015-09-04 16:11:13.625 247 12612.48 119.35 54552.00 88888.00 2015-09-04 16:11:13.750 247 12612.45 119.35 54552.00 88888.00 2015-09-04 16:11:13.875 247 12612.45 119.33 54552.03 88888.00 2015-09-04 16:11:14.000 247 12612.40 119.33 54552.00 88888.00 2015-09-04 16:11:14.125 247 12612.40 119.35 54552.03 88888.00 2015-09-04 16:11:14.250 247 12612.42 119.33 54552.00 88888.00 2015-09-04 16:11:14.375 247 12612.42 119.35 54552.03 88888.00 2015-09-04 16:11:14.500 247 12612.42 119.35 54552.00 88888.00 2015-09-04 16:11:14.625 247 12612.42 119.33 54552.03 88888.00 2015-09-04 16:11:14.750 247 12612.45 119.33 54552.00 88888.00 2015-09-04 16:11:14.875 247 12612.48 119.30 54552.03 88888.00 2015-09-04 16:11:15.000 247 12612.45 119.28 54552.00 88888.00 2015-09-04 16:11:15.125 247 12612.48 119.33 54552.03 88888.00 2015-09-04 16:11:15.250 247 12612.48 119.33 54552.03 88888.00 2015-09-04 16:11:15.375 247 12612.55 119.28 54552.03 88888.00 2015-09-04 16:11:15.500 247 12612.55 119.30 54552.00 88888.00 2015-09-04 16:11:15.625 247 12612.62 119.30 54552.03 88888.00 2015-09-04 16:11:15.750 247 12612.70 119.30 54552.00 88888.00 2015-09-04 16:11:15.875 247 12612.73 119.30 54552.00 88888.00 2015-09-04 16:11:16.000 247 12612.67 119.28 54552.00 88888.00 2015-09-04 16:11:16.125 247 12612.67 119.30 54552.03 88888.00 2015-09-04 16:11:16.250 247 12612.67 119.25 54552.00 88888.00 2015-09-04 16:11:16.375 247 12612.73 119.28 54552.00 88888.00 2015-09-04 16:11:16.500 247 12612.73 119.28 54552.00 88888.00 2015-09-04 16:11:16.625 247 12612.67 119.28 54552.03 88888.00 2015-09-04 16:11:16.750 247 12612.65 119.28 54552.03 88888.00 2015-09-04 16:11:16.875 247 12612.73 119.28 54552.03 88888.00 2015-09-04 16:11:17.000 247 12612.77 119.28 54552.00 88888.00 2015-09-04 16:11:17.125 247 12612.80 119.28 54552.03 88888.00 2015-09-04 16:11:17.250 247 12612.83 119.22 54552.03 88888.00 2015-09-04 16:11:17.375 247 12612.88 119.22 54552.00 88888.00 2015-09-04 16:11:17.500 247 12612.88 119.22 54552.00 88888.00 2015-09-04 16:11:17.625 247 12612.83 119.25 54552.00 88888.00 2015-09-04 16:11:17.750 247 12612.80 119.22 54552.03 88888.00 2015-09-04 16:11:17.875 247 12612.90 119.22 54552.03 88888.00 2015-09-04 16:11:18.000 247 12612.88 119.22 54552.00 88888.00 2015-09-04 16:11:18.125 247 12612.88 119.20 54552.00 88888.00 2015-09-04 16:11:18.250 247 12612.92 119.17 54552.00 88888.00 2015-09-04 16:11:18.375 247 12612.90 119.17 54552.00 88888.00 2015-09-04 16:11:18.500 247 12612.88 119.20 54552.03 88888.00 2015-09-04 16:11:18.625 247 12612.85 119.20 54552.00 88888.00 2015-09-04 16:11:18.750 247 12612.85 119.17 54552.00 88888.00 2015-09-04 16:11:18.875 247 12612.98 119.17 54552.00 88888.00 2015-09-04 16:11:19.000 247 12613.02 119.17 54552.00 88888.00 2015-09-04 16:11:19.125 247 12613.02 119.15 54552.03 88888.00 2015-09-04 16:11:19.250 247 12613.05 119.10 54552.03 88888.00 2015-09-04 16:11:19.375 247 12613.10 119.10 54552.00 88888.00 2015-09-04 16:11:19.500 247 12613.08 119.08 54552.03 88888.00 2015-09-04 16:11:19.625 247 12613.10 119.10 54552.03 88888.00 2015-09-04 16:11:19.750 247 12613.15 119.12 54552.03 88888.00 2015-09-04 16:11:19.875 247 12613.20 119.10 54552.00 88888.00 2015-09-04 16:11:20.000 247 12613.27 119.10 54552.00 88888.00 2015-09-04 16:11:20.125 247 12613.27 119.10 54552.00 88888.00 2015-09-04 16:11:20.250 247 12613.20 119.12 54552.03 88888.00 2015-09-04 16:11:20.375 247 12613.17 119.12 54552.00 88888.00 2015-09-04 16:11:20.500 247 12613.33 119.10 54552.00 88888.00 2015-09-04 16:11:20.625 247 12613.40 119.08 54552.00 88888.00 2015-09-04 16:11:20.750 247 12613.40 119.08 54552.00 88888.00 2015-09-04 16:11:20.875 247 12613.38 119.08 54552.03 88888.00 2015-09-04 16:11:21.000 247 12613.35 119.08 54552.03 88888.00 2015-09-04 16:11:21.125 247 12613.38 119.05 54552.00 88888.00 2015-09-04 16:11:21.250 247 12613.35 119.03 54551.97 88888.00 2015-09-04 16:11:21.375 247 12613.42 119.05 54552.00 88888.00 2015-09-04 16:11:21.500 247 12613.48 119.05 54552.00 88888.00 2015-09-04 16:11:21.625 247 12613.45 119.08 54552.00 88888.00 2015-09-04 16:11:21.750 247 12613.45 119.08 54552.03 88888.00 2015-09-04 16:11:21.875 247 12613.42 119.05 54552.00 88888.00 2015-09-04 16:11:22.000 247 12613.38 119.03 54552.00 88888.00 2015-09-04 16:11:22.125 247 12613.48 119.08 54552.00 88888.00 2015-09-04 16:11:22.250 247 12613.55 119.05 54552.03 88888.00 2015-09-04 16:11:22.375 247 12613.60 119.08 54552.03 88888.00 2015-09-04 16:11:22.500 247 12613.62 119.05 54552.00 88888.00 2015-09-04 16:11:22.625 247 12613.58 119.00 54552.00 88888.00 2015-09-04 16:11:22.750 247 12613.50 119.03 54552.00 88888.00 2015-09-04 16:11:22.875 247 12613.48 119.03 54551.97 88888.00 2015-09-04 16:11:23.000 247 12613.50 119.00 54551.97 88888.00 2015-09-04 16:11:23.125 247 12613.50 119.03 54552.00 88888.00 2015-09-04 16:11:23.250 247 12613.52 119.00 54552.00 88888.00 2015-09-04 16:11:23.375 247 12613.58 119.00 54552.03 88888.00 2015-09-04 16:11:23.500 247 12613.58 119.00 54552.05 88888.00 2015-09-04 16:11:23.625 247 12613.55 119.00 54552.03 88888.00 2015-09-04 16:11:23.750 247 12613.50 119.00 54552.00 88888.00 2015-09-04 16:11:23.875 247 12613.52 119.00 54552.03 88888.00 2015-09-04 16:11:24.000 247 12613.55 118.97 54552.00 88888.00 2015-09-04 16:11:24.125 247 12613.58 118.97 54552.00 88888.00 2015-09-04 16:11:24.250 247 12613.62 119.00 54551.97 88888.00 2015-09-04 16:11:24.375 247 12613.70 118.97 54551.95 88888.00 2015-09-04 16:11:24.500 247 12613.65 118.95 54551.97 88888.00 2015-09-04 16:11:24.625 247 12613.67 118.95 54552.00 88888.00 2015-09-04 16:11:24.750 247 12613.70 118.95 54552.00 88888.00 2015-09-04 16:11:24.875 247 12613.70 118.95 54552.03 88888.00 2015-09-04 16:11:25.000 247 12613.73 118.92 54552.03 88888.00 2015-09-04 16:11:25.125 247 12613.73 118.92 54552.03 88888.00 2015-09-04 16:11:25.250 247 12613.67 118.92 54552.03 88888.00 2015-09-04 16:11:25.375 247 12613.70 118.90 54552.03 88888.00 2015-09-04 16:11:25.500 247 12613.70 118.92 54552.03 88888.00 2015-09-04 16:11:25.625 247 12613.73 118.95 54552.00 88888.00 2015-09-04 16:11:25.750 247 12613.73 118.95 54552.03 88888.00 2015-09-04 16:11:25.875 247 12613.73 118.95 54552.00 88888.00 2015-09-04 16:11:26.000 247 12613.77 118.92 54552.00 88888.00 2015-09-04 16:11:26.125 247 12613.83 118.92 54552.00 88888.00 2015-09-04 16:11:26.250 247 12613.88 118.90 54552.00 88888.00 2015-09-04 16:11:26.375 247 12613.95 118.92 54552.00 88888.00 2015-09-04 16:11:26.500 247 12613.95 118.95 54552.00 88888.00 2015-09-04 16:11:26.625 247 12613.92 118.92 54551.97 88888.00 2015-09-04 16:11:26.750 247 12613.92 118.90 54552.00 88888.00 2015-09-04 16:11:26.875 247 12613.90 118.90 54551.97 88888.00 2015-09-04 16:11:27.000 247 12613.90 118.88 54551.97 88888.00 2015-09-04 16:11:27.125 247 12613.90 118.90 54552.00 88888.00 2015-09-04 16:11:27.250 247 12613.90 118.85 54551.97 88888.00 2015-09-04 16:11:27.375 247 12613.90 118.85 54552.00 88888.00 2015-09-04 16:11:27.500 247 12613.92 118.90 54552.00 88888.00 2015-09-04 16:11:27.625 247 12613.92 118.88 54551.97 88888.00 2015-09-04 16:11:27.750 247 12614.00 118.90 54551.97 88888.00 2015-09-04 16:11:27.875 247 12613.98 118.88 54551.97 88888.00 2015-09-04 16:11:28.000 247 12613.95 118.85 54551.97 88888.00 2015-09-04 16:11:28.125 247 12613.95 118.90 54551.97 88888.00 2015-09-04 16:11:28.250 247 12614.00 118.90 54552.00 88888.00 2015-09-04 16:11:28.375 247 12614.08 118.88 54552.00 88888.00 2015-09-04 16:11:28.500 247 12614.02 118.88 54551.97 88888.00 2015-09-04 16:11:28.625 247 12614.05 118.85 54551.97 88888.00 2015-09-04 16:11:28.750 247 12614.12 118.88 54551.97 88888.00 2015-09-04 16:11:28.875 247 12614.15 118.88 54551.97 88888.00 2015-09-04 16:11:29.000 247 12614.10 118.88 54551.97 88888.00 2015-09-04 16:11:29.125 247 12614.08 118.85 54551.97 88888.00 2015-09-04 16:11:29.250 247 12614.00 118.83 54551.97 88888.00 2015-09-04 16:11:29.375 247 12614.02 118.85 54551.97 88888.00 2015-09-04 16:11:29.500 247 12614.10 118.85 54551.97 88888.00 2015-09-04 16:11:29.625 247 12614.08 118.83 54551.97 88888.00 2015-09-04 16:11:29.750 247 12614.08 118.83 54551.95 88888.00 2015-09-04 16:11:29.875 247 12614.10 118.85 54551.97 88888.00 2015-09-04 16:11:30.000 247 12614.12 118.85 54551.97 88888.00 2015-09-04 16:11:30.125 247 12614.20 118.85 54552.00 88888.00 2015-09-04 16:11:30.250 247 12614.25 118.90 54552.00 88888.00 2015-09-04 16:11:30.375 247 12614.30 118.85 54552.00 88888.00 2015-09-04 16:11:30.500 247 12614.30 118.80 54551.97 88888.00 2015-09-04 16:11:30.625 247 12614.33 118.80 54552.00 88888.00 2015-09-04 16:11:30.750 247 12614.27 118.83 54552.03 88888.00 2015-09-04 16:11:30.875 247 12614.20 118.85 54552.00 88888.00 2015-09-04 16:11:31.000 247 12614.17 118.83 54552.00 88888.00 2015-09-04 16:11:31.125 247 12614.20 118.80 54552.00 88888.00 2015-09-04 16:11:31.250 247 12614.20 118.78 54552.00 88888.00 2015-09-04 16:11:31.375 247 12614.20 118.78 54551.97 88888.00 2015-09-04 16:11:31.500 247 12614.23 118.80 54551.97 88888.00 2015-09-04 16:11:31.625 247 12614.27 118.78 54551.97 88888.00 2015-09-04 16:11:31.750 247 12614.30 118.75 54551.95 88888.00 2015-09-04 16:11:31.875 247 12614.33 118.70 54551.95 88888.00 2015-09-04 16:11:32.000 247 12614.38 118.70 54551.93 88888.00 2015-09-04 16:11:32.125 247 12614.40 118.70 54551.93 88888.00 2015-09-04 16:11:32.250 247 12614.38 118.70 54551.95 88888.00 2015-09-04 16:11:32.375 247 12614.35 118.70 54551.95 88888.00 2015-09-04 16:11:32.500 247 12614.38 118.72 54551.95 88888.00 2015-09-04 16:11:32.625 247 12614.38 118.72 54551.95 88888.00 2015-09-04 16:11:32.750 247 12614.40 118.75 54551.95 88888.00 2015-09-04 16:11:32.875 247 12614.48 118.72 54551.97 88888.00 2015-09-04 16:11:33.000 247 12614.52 118.72 54551.97 88888.00 2015-09-04 16:11:33.125 247 12614.50 118.75 54551.95 88888.00 2015-09-04 16:11:33.250 247 12614.42 118.67 54551.97 88888.00 2015-09-04 16:11:33.375 247 12614.42 118.67 54551.95 88888.00 2015-09-04 16:11:33.500 247 12614.42 118.67 54551.95 88888.00 2015-09-04 16:11:33.625 247 12614.50 118.65 54551.95 88888.00 2015-09-04 16:11:33.750 247 12614.52 118.67 54551.97 88888.00 2015-09-04 16:11:33.875 247 12614.55 118.67 54551.97 88888.00 2015-09-04 16:11:34.000 247 12614.58 118.67 54551.95 88888.00 2015-09-04 16:11:34.125 247 12614.55 118.67 54551.97 88888.00 2015-09-04 16:11:34.250 247 12614.50 118.67 54551.97 88888.00 2015-09-04 16:11:34.375 247 12614.55 118.67 54551.97 88888.00 2015-09-04 16:11:34.500 247 12614.50 118.67 54551.97 88888.00 2015-09-04 16:11:34.625 247 12614.55 118.67 54551.97 88888.00 2015-09-04 16:11:34.750 247 12614.55 118.65 54551.97 88888.00 2015-09-04 16:11:34.875 247 12614.52 118.67 54551.97 88888.00 2015-09-04 16:11:35.000 247 12614.55 118.65 54551.97 88888.00 2015-09-04 16:11:35.125 247 12614.62 118.62 54551.95 88888.00 2015-09-04 16:11:35.250 247 12614.70 118.62 54551.97 88888.00 2015-09-04 16:11:35.375 247 12614.73 118.62 54552.00 88888.00 2015-09-04 16:11:35.500 247 12614.70 118.62 54551.95 88888.00 2015-09-04 16:11:35.625 247 12614.70 118.60 54551.95 88888.00 2015-09-04 16:11:35.750 247 12614.67 118.60 54551.97 88888.00 2015-09-04 16:11:35.875 247 12614.67 118.58 54551.95 88888.00 2015-09-04 16:11:36.000 247 12614.67 118.58 54551.95 88888.00 2015-09-04 16:11:36.125 247 12614.65 118.60 54551.95 88888.00 2015-09-04 16:11:36.250 247 12614.65 118.58 54551.97 88888.00 2015-09-04 16:11:36.375 247 12614.67 118.58 54552.00 88888.00 2015-09-04 16:11:36.500 247 12614.65 118.58 54551.95 88888.00 2015-09-04 16:11:36.625 247 12614.67 118.58 54551.90 88888.00 2015-09-04 16:11:36.750 247 12614.70 118.58 54551.90 88888.00 2015-09-04 16:11:36.875 247 12614.75 118.55 54551.95 88888.00 2015-09-04 16:11:37.000 247 12614.73 118.55 54551.95 88888.00 2015-09-04 16:11:37.125 247 12614.75 118.55 54551.97 88888.00 2015-09-04 16:11:37.250 247 12614.80 118.53 54551.97 88888.00 2015-09-04 16:11:37.375 247 12614.88 118.53 54551.97 88888.00 2015-09-04 16:11:37.500 247 12614.83 118.53 54552.00 88888.00 2015-09-04 16:11:37.625 247 12614.80 118.53 54552.00 88888.00 2015-09-04 16:11:37.750 247 12614.80 118.58 54552.00 88888.00 2015-09-04 16:11:37.875 247 12614.80 118.55 54552.00 88888.00 2015-09-04 16:11:38.000 247 12614.88 118.50 54551.97 88888.00 2015-09-04 16:11:38.125 247 12614.85 118.50 54552.03 88888.00 2015-09-04 16:11:38.250 247 12614.80 118.50 54552.03 88888.00 2015-09-04 16:11:38.375 247 12614.83 118.50 54552.03 88888.00 2015-09-04 16:11:38.500 247 12614.88 118.55 54552.05 88888.00 2015-09-04 16:11:38.625 247 12614.85 118.58 54552.03 88888.00 2015-09-04 16:11:38.750 247 12614.85 118.55 54552.05 88888.00 2015-09-04 16:11:38.875 247 12614.88 118.55 54552.07 88888.00 2015-09-04 16:11:39.000 247 12614.90 118.53 54552.07 88888.00 2015-09-04 16:11:39.125 247 12614.85 118.53 54552.07 88888.00 2015-09-04 16:11:39.250 247 12614.85 118.53 54552.07 88888.00 2015-09-04 16:11:39.375 247 12614.92 118.50 54552.05 88888.00 2015-09-04 16:11:39.500 247 12614.95 118.53 54552.07 88888.00 2015-09-04 16:11:39.625 247 12615.00 118.50 54552.05 88888.00 2015-09-04 16:11:39.750 247 12614.95 118.50 54552.05 88888.00 2015-09-04 16:11:39.875 247 12614.90 118.47 54552.05 88888.00 2015-09-04 16:11:40.000 247 12614.90 118.53 54552.05 88888.00 2015-09-04 16:11:40.125 247 12614.90 118.53 54552.05 88888.00 2015-09-04 16:11:40.250 247 12614.88 118.53 54552.07 88888.00 2015-09-04 16:11:40.375 247 12614.85 118.53 54552.07 88888.00 2015-09-04 16:11:40.500 247 12614.83 118.53 54552.05 88888.00 2015-09-04 16:11:40.625 247 12614.90 118.53 54552.07 88888.00 2015-09-04 16:11:40.750 247 12614.90 118.50 54552.07 88888.00 2015-09-04 16:11:40.875 247 12614.90 118.50 54552.10 88888.00 2015-09-04 16:11:41.000 247 12614.88 118.50 54552.10 88888.00 2015-09-04 16:11:41.125 247 12614.90 118.50 54552.10 88888.00 2015-09-04 16:11:41.250 247 12614.85 118.47 54552.10 88888.00 2015-09-04 16:11:41.375 247 12614.80 118.47 54552.10 88888.00 2015-09-04 16:11:41.500 247 12614.83 118.47 54552.10 88888.00 2015-09-04 16:11:41.625 247 12614.85 118.47 54552.10 88888.00 2015-09-04 16:11:41.750 247 12614.85 118.47 54552.07 88888.00 2015-09-04 16:11:41.875 247 12614.83 118.47 54552.10 88888.00 2015-09-04 16:11:42.000 247 12614.83 118.47 54552.10 88888.00 2015-09-04 16:11:42.125 247 12614.90 118.50 54552.15 88888.00 2015-09-04 16:11:42.250 247 12614.92 118.50 54552.15 88888.00 2015-09-04 16:11:42.375 247 12614.90 118.47 54552.15 88888.00 2015-09-04 16:11:42.500 247 12614.90 118.50 54552.15 88888.00 2015-09-04 16:11:42.625 247 12614.88 118.50 54552.15 88888.00 2015-09-04 16:11:42.750 247 12614.95 118.50 54552.12 88888.00 2015-09-04 16:11:42.875 247 12614.98 118.45 54552.12 88888.00 2015-09-04 16:11:43.000 247 12614.95 118.45 54552.15 88888.00 2015-09-04 16:11:43.125 247 12614.88 118.47 54552.15 88888.00 2015-09-04 16:11:43.250 247 12614.80 118.47 54552.15 88888.00 2015-09-04 16:11:43.375 247 12614.88 118.47 54552.18 88888.00 2015-09-04 16:11:43.500 247 12614.92 118.47 54552.15 88888.00 2015-09-04 16:11:43.625 247 12614.95 118.50 54552.15 88888.00 2015-09-04 16:11:43.750 247 12614.92 118.50 54552.18 88888.00 2015-09-04 16:11:43.875 247 12614.95 118.53 54552.15 88888.00 2015-09-04 16:11:44.000 247 12614.98 118.53 54552.18 88888.00 2015-09-04 16:11:44.125 247 12614.98 118.47 54552.18 88888.00 2015-09-04 16:11:44.250 247 12614.90 118.47 54552.20 88888.00 2015-09-04 16:11:44.375 247 12614.92 118.50 54552.18 88888.00 2015-09-04 16:11:44.500 247 12614.92 118.53 54552.18 88888.00 2015-09-04 16:11:44.625 247 12614.98 118.53 54552.18 88888.00 2015-09-04 16:11:44.750 247 12615.05 118.50 54552.18 88888.00 2015-09-04 16:11:44.875 247 12615.00 118.47 54552.18 88888.00 2015-09-04 16:11:45.000 247 12614.98 118.45 54552.20 88888.00 2015-09-04 16:11:45.125 247 12614.90 118.45 54552.20 88888.00 2015-09-04 16:11:45.250 247 12614.85 118.45 54552.20 88888.00 2015-09-04 16:11:45.375 247 12614.88 118.45 54552.22 88888.00 2015-09-04 16:11:45.500 247 12614.98 118.45 54552.25 88888.00 2015-09-04 16:11:45.625 247 12615.05 118.50 54552.22 88888.00 2015-09-04 16:11:45.750 247 12615.05 118.50 54552.25 88888.00 2015-09-04 16:11:45.875 247 12615.02 118.50 54552.25 88888.00 2015-09-04 16:11:46.000 247 12614.98 118.45 54552.25 88888.00 2015-09-04 16:11:46.125 247 12615.00 118.47 54552.22 88888.00 2015-09-04 16:11:46.250 247 12615.02 118.42 54552.22 88888.00 2015-09-04 16:11:46.375 247 12615.05 118.42 54552.25 88888.00 2015-09-04 16:11:46.500 247 12615.05 118.45 54552.25 88888.00 2015-09-04 16:11:46.625 247 12615.08 118.45 54552.25 88888.00 2015-09-04 16:11:46.750 247 12615.08 118.47 54552.25 88888.00 2015-09-04 16:11:46.875 247 12615.05 118.47 54552.25 88888.00 2015-09-04 16:11:47.000 247 12615.05 118.45 54552.28 88888.00 2015-09-04 16:11:47.125 247 12615.02 118.42 54552.28 88888.00 2015-09-04 16:11:47.250 247 12614.98 118.42 54552.25 88888.00 2015-09-04 16:11:47.375 247 12615.00 118.45 54552.25 88888.00 2015-09-04 16:11:47.500 247 12615.02 118.47 54552.28 88888.00 2015-09-04 16:11:47.625 247 12615.05 118.45 54552.28 88888.00 2015-09-04 16:11:47.750 247 12615.02 118.42 54552.28 88888.00 2015-09-04 16:11:47.875 247 12615.02 118.42 54552.30 88888.00 2015-09-04 16:11:48.000 247 12615.08 118.45 54552.30 88888.00 2015-09-04 16:11:48.125 247 12615.05 118.45 54552.30 88888.00 2015-09-04 16:11:48.250 247 12614.98 118.45 54552.30 88888.00 2015-09-04 16:11:48.375 247 12615.05 118.47 54552.30 88888.00 2015-09-04 16:11:48.500 247 12615.08 118.47 54552.30 88888.00 2015-09-04 16:11:48.625 247 12615.05 118.47 54552.32 88888.00 2015-09-04 16:11:48.750 247 12615.08 118.47 54552.32 88888.00 2015-09-04 16:11:48.875 247 12615.05 118.47 54552.28 88888.00 2015-09-04 16:11:49.000 247 12615.00 118.47 54552.30 88888.00 2015-09-04 16:11:49.125 247 12614.98 118.47 54552.32 88888.00 2015-09-04 16:11:49.250 247 12614.95 118.47 54552.35 88888.00 2015-09-04 16:11:49.375 247 12614.92 118.47 54552.35 88888.00 2015-09-04 16:11:49.500 247 12614.95 118.47 54552.30 88888.00 2015-09-04 16:11:49.625 247 12615.00 118.45 54552.30 88888.00 2015-09-04 16:11:49.750 247 12615.05 118.42 54552.28 88888.00 2015-09-04 16:11:49.875 247 12615.00 118.42 54552.30 88888.00 2015-09-04 16:11:50.000 247 12614.98 118.45 54552.30 88888.00 2015-09-04 16:11:50.125 247 12614.95 118.47 54552.32 88888.00 2015-09-04 16:11:50.250 247 12614.95 118.42 54552.32 88888.00 2015-09-04 16:11:50.375 247 12614.98 118.45 54552.32 88888.00 2015-09-04 16:11:50.500 247 12614.95 118.47 54552.35 88888.00 2015-09-04 16:11:50.625 247 12615.02 118.47 54552.35 88888.00 2015-09-04 16:11:50.750 247 12615.02 118.42 54552.32 88888.00 2015-09-04 16:11:50.875 247 12615.02 118.40 54552.35 88888.00 2015-09-04 16:11:51.000 247 12614.98 118.40 54552.35 88888.00 2015-09-04 16:11:51.125 247 12614.98 118.42 54552.35 88888.00 2015-09-04 16:11:51.250 247 12614.98 118.42 54552.32 88888.00 2015-09-04 16:11:51.375 247 12614.98 118.45 54552.32 88888.00 2015-09-04 16:11:51.500 247 12614.98 118.40 54552.32 88888.00 2015-09-04 16:11:51.625 247 12615.00 118.40 54552.35 88888.00 2015-09-04 16:11:51.750 247 12614.95 118.42 54552.32 88888.00 2015-09-04 16:11:51.875 247 12614.92 118.40 54552.35 88888.00 2015-09-04 16:11:52.000 247 12614.90 118.40 54552.32 88888.00 2015-09-04 16:11:52.125 247 12614.95 118.42 54552.35 88888.00 2015-09-04 16:11:52.250 247 12614.98 118.40 54552.35 88888.00 2015-09-04 16:11:52.375 247 12614.95 118.38 54552.32 88888.00 2015-09-04 16:11:52.500 247 12614.98 118.38 54552.32 88888.00 2015-09-04 16:11:52.625 247 12615.02 118.38 54552.32 88888.00 2015-09-04 16:11:52.750 247 12615.02 118.40 54552.35 88888.00 2015-09-04 16:11:52.875 247 12614.90 118.38 54552.35 88888.00 2015-09-04 16:11:53.000 247 12614.88 118.38 54552.35 88888.00 2015-09-04 16:11:53.125 247 12614.92 118.35 54552.35 88888.00 2015-09-04 16:11:53.250 247 12614.95 118.33 54552.35 88888.00 2015-09-04 16:11:53.375 247 12614.95 118.35 54552.38 88888.00 2015-09-04 16:11:53.500 247 12614.98 118.35 54552.38 88888.00 2015-09-04 16:11:53.625 247 12614.95 118.33 54552.38 88888.00 2015-09-04 16:11:53.750 247 12614.95 118.30 54552.38 88888.00 2015-09-04 16:11:53.875 247 12615.02 118.33 54552.40 88888.00 2015-09-04 16:11:54.000 247 12615.00 118.33 54552.40 88888.00 2015-09-04 16:11:54.125 247 12614.92 118.33 54552.40 88888.00 2015-09-04 16:11:54.250 247 12614.95 118.28 54552.40 88888.00 2015-09-04 16:11:54.375 247 12615.00 118.28 54552.40 88888.00 2015-09-04 16:11:54.500 247 12615.02 118.30 54552.40 88888.00 2015-09-04 16:11:54.625 247 12614.95 118.30 54552.40 88888.00 2015-09-04 16:11:54.750 247 12614.95 118.30 54552.40 88888.00 2015-09-04 16:11:54.875 247 12614.92 118.30 54552.43 88888.00 2015-09-04 16:11:55.000 247 12614.90 118.28 54552.38 88888.00 2015-09-04 16:11:55.125 247 12614.92 118.28 54552.40 88888.00 2015-09-04 16:11:55.250 247 12614.95 118.25 54552.43 88888.00 2015-09-04 16:11:55.375 247 12614.95 118.25 54552.43 88888.00 2015-09-04 16:11:55.500 247 12614.95 118.25 54552.45 88888.00 2015-09-04 16:11:55.625 247 12614.92 118.28 54552.43 88888.00 2015-09-04 16:11:55.750 247 12614.88 118.22 54552.43 88888.00 2015-09-04 16:11:55.875 247 12614.88 118.22 54552.43 88888.00 2015-09-04 16:11:56.000 247 12614.88 118.22 54552.45 88888.00 2015-09-04 16:11:56.125 247 12614.92 118.22 54552.45 88888.00 2015-09-04 16:11:56.250 247 12614.90 118.20 54552.47 88888.00 2015-09-04 16:11:56.375 247 12614.88 118.17 54552.45 88888.00 2015-09-04 16:11:56.500 247 12614.92 118.20 54552.45 88888.00 2015-09-04 16:11:56.625 247 12614.92 118.22 54552.47 88888.00 2015-09-04 16:11:56.750 247 12614.88 118.20 54552.45 88888.00 2015-09-04 16:11:56.875 247 12614.85 118.20 54552.47 88888.00 2015-09-04 16:11:57.000 247 12614.88 118.20 54552.45 88888.00 2015-09-04 16:11:57.125 247 12614.88 118.22 54552.47 88888.00 2015-09-04 16:11:57.250 247 12614.83 118.17 54552.47 88888.00 2015-09-04 16:11:57.375 247 12614.85 118.17 54552.47 88888.00 2015-09-04 16:11:57.500 247 12614.90 118.17 54552.50 88888.00 2015-09-04 16:11:57.625 247 12614.92 118.17 54552.47 88888.00 2015-09-04 16:11:57.750 247 12614.90 118.17 54552.47 88888.00 2015-09-04 16:11:57.875 247 12614.90 118.20 54552.45 88888.00 2015-09-04 16:11:58.000 247 12614.90 118.17 54552.45 88888.00 2015-09-04 16:11:58.125 247 12614.85 118.15 54552.47 88888.00 2015-09-04 16:11:58.250 247 12614.80 118.15 54552.50 88888.00 2015-09-04 16:11:58.375 247 12614.80 118.20 54552.53 88888.00 2015-09-04 16:11:58.500 247 12614.77 118.20 54552.50 88888.00 2015-09-04 16:11:58.625 247 12614.80 118.17 54552.47 88888.00 2015-09-04 16:11:58.750 247 12614.77 118.15 54552.55 88888.00 2015-09-04 16:11:58.875 247 12614.73 118.15 54552.53 88888.00 2015-09-04 16:11:59.000 247 12614.73 118.15 54552.53 88888.00 2015-09-04 16:11:59.125 247 12614.75 118.15 54552.53 88888.00 2015-09-04 16:11:59.250 247 12614.75 118.10 54552.55 88888.00 2015-09-04 16:11:59.375 247 12614.77 118.12 54552.55 88888.00 2015-09-04 16:11:59.500 247 12614.77 118.10 54552.55 88888.00 2015-09-04 16:11:59.625 247 12614.73 118.10 54552.55 88888.00 2015-09-04 16:11:59.750 247 12614.70 118.12 54552.57 88888.00 2015-09-04 16:11:59.875 247 12614.73 118.12 54552.60 88888.00 2015-09-04 16:12:00.000 247 12614.77 118.10 54552.57 88888.00 2015-09-04 16:12:00.125 247 12614.75 118.10 54552.57 88888.00 2015-09-04 16:12:00.250 247 12614.67 118.10 54552.60 88888.00 2015-09-04 16:12:00.375 247 12614.62 118.12 54552.62 88888.00 2015-09-04 16:12:00.500 247 12614.65 118.17 54552.62 88888.00 2015-09-04 16:12:00.625 247 12614.65 118.15 54552.62 88888.00 2015-09-04 16:12:00.750 247 12614.62 118.12 54552.62 88888.00 2015-09-04 16:12:00.875 247 12614.62 118.12 54552.62 88888.00 2015-09-04 16:12:01.000 247 12614.62 118.12 54552.62 88888.00 2015-09-04 16:12:01.125 247 12614.67 118.15 54552.65 88888.00 2015-09-04 16:12:01.250 247 12614.62 118.10 54552.65 88888.00 2015-09-04 16:12:01.375 247 12614.62 118.08 54552.60 88888.00 2015-09-04 16:12:01.500 247 12614.58 118.08 54552.62 88888.00 2015-09-04 16:12:01.625 247 12614.55 118.10 54552.62 88888.00 2015-09-04 16:12:01.750 247 12614.60 118.12 54552.65 88888.00 2015-09-04 16:12:01.875 247 12614.60 118.10 54552.62 88888.00 2015-09-04 16:12:02.000 247 12614.58 118.10 54552.62 88888.00 2015-09-04 16:12:02.125 247 12614.55 118.10 54552.65 88888.00 2015-09-04 16:12:02.250 247 12614.52 118.08 54552.65 88888.00 2015-09-04 16:12:02.375 247 12614.55 118.10 54552.65 88888.00 2015-09-04 16:12:02.500 247 12614.52 118.05 54552.65 88888.00 2015-09-04 16:12:02.625 247 12614.48 118.10 54552.68 88888.00 2015-09-04 16:12:02.750 247 12614.52 118.12 54552.68 88888.00 2015-09-04 16:12:02.875 247 12614.50 118.10 54552.68 88888.00 2015-09-04 16:12:03.000 247 12614.45 118.12 54552.68 88888.00 2015-09-04 16:12:03.125 247 12614.40 118.08 54552.68 88888.00 2015-09-04 16:12:03.250 247 12614.42 118.08 54552.68 88888.00 2015-09-04 16:12:03.375 247 12614.48 118.10 54552.68 88888.00 2015-09-04 16:12:03.500 247 12614.45 118.15 54552.70 88888.00 2015-09-04 16:12:03.625 247 12614.45 118.12 54552.68 88888.00 2015-09-04 16:12:03.750 247 12614.48 118.08 54552.68 88888.00 2015-09-04 16:12:03.875 247 12614.50 118.05 54552.70 88888.00 2015-09-04 16:12:04.000 247 12614.45 118.10 54552.72 88888.00 2015-09-04 16:12:04.125 247 12614.42 118.05 54552.72 88888.00 2015-09-04 16:12:04.250 247 12614.48 118.05 54552.70 88888.00 2015-09-04 16:12:04.375 247 12614.48 118.08 54552.70 88888.00 2015-09-04 16:12:04.500 247 12614.50 118.10 54552.72 88888.00 2015-09-04 16:12:04.625 247 12614.55 118.12 54552.72 88888.00 2015-09-04 16:12:04.750 247 12614.48 118.08 54552.75 88888.00 2015-09-04 16:12:04.875 247 12614.40 118.05 54552.75 88888.00 2015-09-04 16:12:05.000 247 12614.42 118.05 54552.75 88888.00 2015-09-04 16:12:05.125 247 12614.45 118.08 54552.75 88888.00 2015-09-04 16:12:05.250 247 12614.48 118.10 54552.75 88888.00 2015-09-04 16:12:05.375 247 12614.48 118.10 54552.72 88888.00 2015-09-04 16:12:05.500 247 12614.45 118.08 54552.72 88888.00 2015-09-04 16:12:05.625 247 12614.45 118.08 54552.72 88888.00 2015-09-04 16:12:05.750 247 12614.50 118.05 54552.72 88888.00 2015-09-04 16:12:05.875 247 12614.48 118.05 54552.75 88888.00 2015-09-04 16:12:06.000 247 12614.42 118.08 54552.78 88888.00 2015-09-04 16:12:06.125 247 12614.45 118.08 54552.78 88888.00 2015-09-04 16:12:06.250 247 12614.42 118.05 54552.78 88888.00 2015-09-04 16:12:06.375 247 12614.45 118.08 54552.78 88888.00 2015-09-04 16:12:06.500 247 12614.48 118.08 54552.78 88888.00 2015-09-04 16:12:06.625 247 12614.50 118.08 54552.80 88888.00 2015-09-04 16:12:06.750 247 12614.52 118.10 54552.80 88888.00 2015-09-04 16:12:06.875 247 12614.50 118.10 54552.80 88888.00 2015-09-04 16:12:07.000 247 12614.42 118.05 54552.78 88888.00 2015-09-04 16:12:07.125 247 12614.42 118.05 54552.78 88888.00 2015-09-04 16:12:07.250 247 12614.42 118.05 54552.80 88888.00 2015-09-04 16:12:07.375 247 12614.42 118.08 54552.80 88888.00 2015-09-04 16:12:07.500 247 12614.40 118.08 54552.80 88888.00 2015-09-04 16:12:07.625 247 12614.42 118.05 54552.80 88888.00 2015-09-04 16:12:07.750 247 12614.45 118.05 54552.78 88888.00 2015-09-04 16:12:07.875 247 12614.38 118.05 54552.80 88888.00 2015-09-04 16:12:08.000 247 12614.30 118.08 54552.80 88888.00 2015-09-04 16:12:08.125 247 12614.33 118.08 54552.82 88888.00 2015-09-04 16:12:08.250 247 12614.33 118.03 54552.82 88888.00 2015-09-04 16:12:08.375 247 12614.35 118.05 54552.82 88888.00 2015-09-04 16:12:08.500 247 12614.27 118.03 54552.82 88888.00 2015-09-04 16:12:08.625 247 12614.27 118.05 54552.80 88888.00 2015-09-04 16:12:08.750 247 12614.27 118.08 54552.82 88888.00 2015-09-04 16:12:08.875 247 12614.27 118.08 54552.80 88888.00 2015-09-04 16:12:09.000 247 12614.35 118.08 54552.80 88888.00 2015-09-04 16:12:09.125 247 12614.38 118.08 54552.78 88888.00 2015-09-04 16:12:09.250 247 12614.33 118.05 54552.80 88888.00 2015-09-04 16:12:09.375 247 12614.30 118.05 54552.80 88888.00 2015-09-04 16:12:09.500 247 12614.30 118.05 54552.80 88888.00 2015-09-04 16:12:09.625 247 12614.33 118.08 54552.80 88888.00 2015-09-04 16:12:09.750 247 12614.38 118.10 54552.80 88888.00 2015-09-04 16:12:09.875 247 12614.35 118.10 54552.82 88888.00 2015-09-04 16:12:10.000 247 12614.30 118.10 54552.80 88888.00 2015-09-04 16:12:10.125 247 12614.23 118.12 54552.85 88888.00 2015-09-04 16:12:10.250 247 12614.27 118.10 54552.85 88888.00 2015-09-04 16:12:10.375 247 12614.38 118.10 54552.82 88888.00 2015-09-04 16:12:10.500 247 12614.35 118.10 54552.85 88888.00 2015-09-04 16:12:10.625 247 12614.27 118.08 54552.82 88888.00 2015-09-04 16:12:10.750 247 12614.25 118.05 54552.82 88888.00 2015-09-04 16:12:10.875 247 12614.23 118.10 54552.82 88888.00 2015-09-04 16:12:11.000 247 12614.23 118.08 54552.80 88888.00 2015-09-04 16:12:11.125 247 12614.25 118.10 54552.85 88888.00 2015-09-04 16:12:11.250 247 12614.25 118.10 54552.85 88888.00 2015-09-04 16:12:11.375 247 12614.25 118.12 54552.85 88888.00 2015-09-04 16:12:11.500 247 12614.25 118.08 54552.82 88888.00 2015-09-04 16:12:11.625 247 12614.17 118.10 54552.82 88888.00 2015-09-04 16:12:11.750 247 12614.15 118.10 54552.85 88888.00 2015-09-04 16:12:11.875 247 12614.20 118.10 54552.85 88888.00 2015-09-04 16:12:12.000 247 12614.27 118.08 54552.85 88888.00 2015-09-04 16:12:12.125 247 12614.27 118.10 54552.85 88888.00 2015-09-04 16:12:12.250 247 12614.25 118.10 54552.85 88888.00 2015-09-04 16:12:12.375 247 12614.27 118.12 54552.85 88888.00 2015-09-04 16:12:12.500 247 12614.30 118.15 54552.82 88888.00 2015-09-04 16:12:12.625 247 12614.27 118.17 54552.82 88888.00 2015-09-04 16:12:12.750 247 12614.25 118.17 54552.80 88888.00 2015-09-04 16:12:12.875 247 12614.35 118.17 54552.82 88888.00 2015-09-04 16:12:13.000 247 12614.33 118.15 54552.82 88888.00 2015-09-04 16:12:13.125 247 12614.27 118.17 54552.85 88888.00 2015-09-04 16:12:13.250 247 12614.25 118.17 54552.85 88888.00 2015-09-04 16:12:13.375 247 12614.23 118.15 54552.82 88888.00 2015-09-04 16:12:13.500 247 12614.17 118.12 54552.80 88888.00 2015-09-04 16:12:13.625 247 12614.23 118.15 54552.80 88888.00 2015-09-04 16:12:13.750 247 12614.20 118.17 54552.85 88888.00 2015-09-04 16:12:13.875 247 12614.17 118.17 54552.85 88888.00 2015-09-04 16:12:14.000 247 12614.15 118.15 54552.82 88888.00 2015-09-04 16:12:14.125 247 12614.15 118.12 54552.80 88888.00 2015-09-04 16:12:14.250 247 12614.08 118.12 54552.85 88888.00 2015-09-04 16:12:14.375 247 12614.05 118.12 54552.88 88888.00 2015-09-04 16:12:14.500 247 12614.08 118.15 54552.90 88888.00 2015-09-04 16:12:14.625 247 12614.12 118.15 54552.88 88888.00 2015-09-04 16:12:14.750 247 12614.15 118.12 54552.88 88888.00 2015-09-04 16:12:14.875 247 12614.17 118.12 54552.88 88888.00 2015-09-04 16:12:15.000 247 12614.15 118.12 54552.85 88888.00 2015-09-04 16:12:15.125 247 12614.05 118.12 54552.85 88888.00 2015-09-04 16:12:15.250 247 12614.00 118.12 54552.88 88888.00 2015-09-04 16:12:15.375 247 12613.95 118.12 54552.85 88888.00 2015-09-04 16:12:15.500 247 12613.98 118.15 54552.88 88888.00 2015-09-04 16:12:15.625 247 12614.10 118.12 54552.88 88888.00 2015-09-04 16:12:15.750 247 12614.05 118.12 54552.88 88888.00 2015-09-04 16:12:15.875 247 12613.98 118.12 54552.88 88888.00 2015-09-04 16:12:16.000 247 12613.98 118.10 54552.88 88888.00 2015-09-04 16:12:16.125 247 12614.00 118.12 54552.88 88888.00 2015-09-04 16:12:16.250 247 12613.98 118.15 54552.88 88888.00 2015-09-04 16:12:16.375 247 12613.98 118.15 54552.90 88888.00 2015-09-04 16:12:16.500 247 12613.92 118.17 54552.90 88888.00 2015-09-04 16:12:16.625 247 12613.98 118.17 54552.93 88888.00 2015-09-04 16:12:16.750 247 12614.02 118.17 54552.93 88888.00 2015-09-04 16:12:16.875 247 12614.00 118.20 54552.90 88888.00 2015-09-04 16:12:17.000 247 12614.00 118.17 54552.90 88888.00 2015-09-04 16:12:17.125 247 12614.05 118.17 54552.90 88888.00 2015-09-04 16:12:17.250 247 12614.00 118.17 54552.90 88888.00 2015-09-04 16:12:17.375 247 12614.00 118.17 54552.90 88888.00 2015-09-04 16:12:17.500 247 12614.05 118.17 54552.90 88888.00 2015-09-04 16:12:17.625 247 12614.10 118.20 54552.90 88888.00 2015-09-04 16:12:17.750 247 12614.12 118.17 54552.90 88888.00 2015-09-04 16:12:17.875 247 12614.10 118.20 54552.93 88888.00 2015-09-04 16:12:18.000 247 12614.05 118.17 54552.88 88888.00 2015-09-04 16:12:18.125 247 12614.00 118.15 54552.90 88888.00 2015-09-04 16:12:18.250 247 12613.95 118.15 54552.95 88888.00 2015-09-04 16:12:18.375 247 12613.95 118.17 54552.95 88888.00 2015-09-04 16:12:18.500 247 12613.88 118.17 54552.97 88888.00 2015-09-04 16:12:18.625 247 12613.85 118.20 54552.97 88888.00 2015-09-04 16:12:18.750 247 12613.80 118.20 54552.95 88888.00 2015-09-04 16:12:18.875 247 12613.80 118.17 54552.97 88888.00 2015-09-04 16:12:19.000 247 12613.83 118.15 54552.93 88888.00 2015-09-04 16:12:19.125 247 12613.83 118.20 54552.97 88888.00 2015-09-04 16:12:19.250 247 12613.83 118.20 54552.95 88888.00 2015-09-04 16:12:19.375 247 12613.88 118.17 54552.97 88888.00 2015-09-04 16:12:19.500 247 12613.80 118.17 54552.95 88888.00 2015-09-04 16:12:19.625 247 12613.77 118.20 54552.97 88888.00 2015-09-04 16:12:19.750 247 12613.77 118.22 54552.97 88888.00 2015-09-04 16:12:19.875 247 12613.83 118.20 54552.97 88888.00 2015-09-04 16:12:20.000 247 12613.83 118.17 54552.97 88888.00 2015-09-04 16:12:20.125 247 12613.77 118.20 54552.97 88888.00 2015-09-04 16:12:20.250 247 12613.77 118.20 54552.97 88888.00 2015-09-04 16:12:20.375 247 12613.77 118.17 54552.97 88888.00 2015-09-04 16:12:20.500 247 12613.75 118.15 54552.97 88888.00 2015-09-04 16:12:20.625 247 12613.80 118.17 54553.03 88888.00 2015-09-04 16:12:20.750 247 12613.85 118.20 54553.00 88888.00 2015-09-04 16:12:20.875 247 12613.90 118.20 54552.97 88888.00 2015-09-04 16:12:21.000 247 12613.85 118.20 54552.97 88888.00 2015-09-04 16:12:21.125 247 12613.77 118.15 54552.97 88888.00 2015-09-04 16:12:21.250 247 12613.77 118.17 54552.97 88888.00 2015-09-04 16:12:21.375 247 12613.83 118.17 54552.97 88888.00 2015-09-04 16:12:21.500 247 12613.85 118.17 54552.97 88888.00 2015-09-04 16:12:21.625 247 12613.85 118.20 54552.97 88888.00 2015-09-04 16:12:21.750 247 12613.77 118.20 54552.97 88888.00 2015-09-04 16:12:21.875 247 12613.73 118.25 54552.97 88888.00 2015-09-04 16:12:22.000 247 12613.70 118.25 54552.97 88888.00 2015-09-04 16:12:22.125 247 12613.75 118.25 54553.00 88888.00 2015-09-04 16:12:22.250 247 12613.75 118.17 54553.00 88888.00 2015-09-04 16:12:22.375 247 12613.75 118.20 54553.00 88888.00 2015-09-04 16:12:22.500 247 12613.80 118.20 54553.00 88888.00 2015-09-04 16:12:22.625 247 12613.85 118.17 54553.00 88888.00 2015-09-04 16:12:22.750 247 12613.90 118.20 54552.97 88888.00 2015-09-04 16:12:22.875 247 12613.85 118.20 54552.97 88888.00 2015-09-04 16:12:23.000 247 12613.73 118.20 54552.95 88888.00 2015-09-04 16:12:23.125 247 12613.67 118.20 54552.97 88888.00 2015-09-04 16:12:23.250 247 12613.67 118.20 54553.00 88888.00 2015-09-04 16:12:23.375 247 12613.73 118.20 54552.97 88888.00 2015-09-04 16:12:23.500 247 12613.75 118.17 54553.00 88888.00 2015-09-04 16:12:23.625 247 12613.77 118.20 54553.00 88888.00 2015-09-04 16:12:23.750 247 12613.73 118.20 54552.95 88888.00 2015-09-04 16:12:23.875 247 12613.70 118.20 54552.95 88888.00 2015-09-04 16:12:24.000 247 12613.73 118.25 54552.97 88888.00 2015-09-04 16:12:24.125 247 12613.83 118.25 54553.00 88888.00 2015-09-04 16:12:24.250 247 12613.88 118.25 54553.00 88888.00 2015-09-04 16:12:24.375 247 12613.88 118.22 54552.97 88888.00 2015-09-04 16:12:24.500 247 12613.77 118.17 54552.97 88888.00 2015-09-04 16:12:24.625 247 12613.77 118.20 54552.97 88888.00 2015-09-04 16:12:24.750 247 12613.83 118.20 54553.00 88888.00 2015-09-04 16:12:24.875 247 12613.80 118.17 54553.00 88888.00 2015-09-04 16:12:25.000 247 12613.77 118.15 54552.97 88888.00 2015-09-04 16:12:25.125 247 12613.77 118.20 54553.00 88888.00 2015-09-04 16:12:25.250 247 12613.80 118.22 54552.97 88888.00 2015-09-04 16:12:25.375 247 12613.83 118.22 54553.00 88888.00 2015-09-04 16:12:25.500 247 12613.80 118.22 54552.97 88888.00 2015-09-04 16:12:25.625 247 12613.77 118.22 54553.00 88888.00 2015-09-04 16:12:25.750 247 12613.75 118.22 54553.00 88888.00 2015-09-04 16:12:25.875 247 12613.75 118.25 54553.00 88888.00 2015-09-04 16:12:26.000 247 12613.73 118.22 54552.97 88888.00 2015-09-04 16:12:26.125 247 12613.73 118.25 54552.95 88888.00 2015-09-04 16:12:26.250 247 12613.75 118.22 54553.00 88888.00 2015-09-04 16:12:26.375 247 12613.83 118.22 54553.00 88888.00 2015-09-04 16:12:26.500 247 12613.77 118.25 54552.97 88888.00 2015-09-04 16:12:26.625 247 12613.75 118.22 54552.97 88888.00 2015-09-04 16:12:26.750 247 12613.77 118.20 54552.97 88888.00 2015-09-04 16:12:26.875 247 12613.77 118.22 54552.97 88888.00 2015-09-04 16:12:27.000 247 12613.77 118.20 54552.97 88888.00 2015-09-04 16:12:27.125 247 12613.77 118.22 54552.97 88888.00 2015-09-04 16:12:27.250 247 12613.77 118.25 54552.97 88888.00 2015-09-04 16:12:27.375 247 12613.77 118.28 54552.97 88888.00 2015-09-04 16:12:27.500 247 12613.77 118.22 54552.97 88888.00 2015-09-04 16:12:27.625 247 12613.80 118.22 54552.95 88888.00 2015-09-04 16:12:27.750 247 12613.80 118.22 54552.95 88888.00 2015-09-04 16:12:27.875 247 12613.83 118.20 54552.97 88888.00 2015-09-04 16:12:28.000 247 12613.83 118.22 54552.95 88888.00 2015-09-04 16:12:28.125 247 12613.83 118.22 54552.95 88888.00 2015-09-04 16:12:28.250 247 12613.83 118.20 54552.95 88888.00 2015-09-04 16:12:28.375 247 12613.85 118.25 54552.97 88888.00 2015-09-04 16:12:28.500 247 12613.80 118.28 54553.00 88888.00 2015-09-04 16:12:28.625 247 12613.80 118.28 54553.00 88888.00 2015-09-04 16:12:28.750 247 12613.90 118.28 54552.97 88888.00 2015-09-04 16:12:28.875 247 12613.88 118.22 54553.00 88888.00 2015-09-04 16:12:29.000 247 12613.77 118.22 54552.97 88888.00 2015-09-04 16:12:29.125 247 12613.85 118.22 54553.00 88888.00 2015-09-04 16:12:29.250 247 12613.85 118.22 54553.00 88888.00 2015-09-04 16:12:29.375 247 12613.83 118.28 54553.03 88888.00 2015-09-04 16:12:29.500 247 12613.90 118.28 54553.00 88888.00 2015-09-04 16:12:29.625 247 12613.95 118.25 54552.97 88888.00 2015-09-04 16:12:29.750 247 12613.95 118.25 54552.95 88888.00 2015-09-04 16:12:29.875 247 12613.88 118.25 54552.97 88888.00 2015-09-04 16:12:30.000 247 12613.83 118.28 54552.97 88888.00 2015-09-04 16:12:30.125 247 12613.88 118.28 54552.97 88888.00 2015-09-04 16:12:30.250 247 12613.92 118.25 54552.97 88888.00 2015-09-04 16:12:30.375 247 12613.95 118.25 54553.00 88888.00 2015-09-04 16:12:30.500 247 12613.98 118.25 54553.00 88888.00 2015-09-04 16:12:30.625 247 12613.92 118.25 54552.95 88888.00 2015-09-04 16:12:30.750 247 12613.90 118.28 54552.97 88888.00 2015-09-04 16:12:30.875 247 12613.90 118.30 54552.97 88888.00 2015-09-04 16:12:31.000 247 12613.88 118.30 54552.97 88888.00 2015-09-04 16:12:31.125 247 12613.92 118.28 54552.97 88888.00 2015-09-04 16:12:31.250 247 12613.98 118.25 54553.00 88888.00 2015-09-04 16:12:31.375 247 12614.00 118.25 54553.00 88888.00 2015-09-04 16:12:31.500 247 12614.00 118.30 54553.00 88888.00 2015-09-04 16:12:31.625 247 12613.92 118.30 54552.97 88888.00 2015-09-04 16:12:31.750 247 12613.90 118.28 54552.97 88888.00 2015-09-04 16:12:31.875 247 12613.95 118.25 54552.97 88888.00 2015-09-04 16:12:32.000 247 12613.98 118.25 54552.97 88888.00 2015-09-04 16:12:32.125 247 12613.90 118.28 54552.97 88888.00 2015-09-04 16:12:32.250 247 12613.85 118.25 54553.00 88888.00 2015-09-04 16:12:32.375 247 12613.92 118.28 54552.97 88888.00 2015-09-04 16:12:32.500 247 12613.98 118.28 54552.97 88888.00 2015-09-04 16:12:32.625 247 12614.02 118.25 54552.97 88888.00 2015-09-04 16:12:32.750 247 12614.02 118.22 54553.00 88888.00 2015-09-04 16:12:32.875 247 12614.08 118.22 54553.00 88888.00 2015-09-04 16:12:33.000 247 12614.08 118.22 54553.00 88888.00 2015-09-04 16:12:33.125 247 12614.00 118.22 54553.03 88888.00 2015-09-04 16:12:33.250 247 12613.98 118.20 54553.00 88888.00 2015-09-04 16:12:33.375 247 12614.00 118.22 54552.97 88888.00 2015-09-04 16:12:33.500 247 12614.05 118.20 54552.97 88888.00 2015-09-04 16:12:33.625 247 12614.08 118.20 54553.03 88888.00 2015-09-04 16:12:33.750 247 12614.05 118.22 54553.00 88888.00 2015-09-04 16:12:33.875 247 12614.08 118.22 54552.95 88888.00 2015-09-04 16:12:34.000 247 12614.12 118.17 54552.97 88888.00 2015-09-04 16:12:34.125 247 12614.12 118.17 54552.97 88888.00 2015-09-04 16:12:34.250 247 12614.05 118.17 54552.95 88888.00 2015-09-04 16:12:34.375 247 12614.00 118.22 54552.97 88888.00 2015-09-04 16:12:34.500 247 12614.00 118.20 54552.97 88888.00 2015-09-04 16:12:34.625 247 12613.98 118.20 54552.97 88888.00 2015-09-04 16:12:34.750 247 12613.95 118.17 54552.97 88888.00 2015-09-04 16:12:34.875 247 12613.98 118.20 54552.97 88888.00 2015-09-04 16:12:35.000 247 12614.00 118.20 54552.97 88888.00 2015-09-04 16:12:35.125 247 12613.95 118.17 54552.97 88888.00 2015-09-04 16:12:35.250 247 12613.90 118.20 54552.97 88888.00 2015-09-04 16:12:35.375 247 12614.00 118.20 54552.97 88888.00 2015-09-04 16:12:35.500 247 12614.05 118.22 54552.95 88888.00 2015-09-04 16:12:35.625 247 12614.10 118.17 54552.97 88888.00 2015-09-04 16:12:35.750 247 12614.08 118.12 54552.95 88888.00 2015-09-04 16:12:35.875 247 12614.05 118.15 54552.95 88888.00 2015-09-04 16:12:36.000 247 12614.05 118.15 54552.95 88888.00 2015-09-04 16:12:36.125 247 12614.02 118.15 54552.95 88888.00 2015-09-04 16:12:36.250 247 12614.05 118.12 54552.97 88888.00 2015-09-04 16:12:36.375 247 12614.12 118.15 54552.97 88888.00 2015-09-04 16:12:36.500 247 12614.15 118.12 54552.97 88888.00 2015-09-04 16:12:36.625 247 12614.12 118.12 54552.95 88888.00 2015-09-04 16:12:36.750 247 12614.17 118.15 54552.95 88888.00 2015-09-04 16:12:36.875 247 12614.15 118.17 54552.97 88888.00 2015-09-04 16:12:37.000 247 12614.17 118.15 54552.97 88888.00 2015-09-04 16:12:37.125 247 12614.20 118.12 54553.00 88888.00 2015-09-04 16:12:37.250 247 12614.20 118.10 54552.95 88888.00 2015-09-04 16:12:37.375 247 12614.15 118.10 54552.95 88888.00 2015-09-04 16:12:37.500 247 12614.10 118.10 54552.97 88888.00 2015-09-04 16:12:37.625 247 12614.12 118.10 54553.00 88888.00 2015-09-04 16:12:37.750 247 12614.17 118.08 54553.03 88888.00 2015-09-04 16:12:37.875 247 12614.17 118.05 54553.00 88888.00 2015-09-04 16:12:38.000 247 12614.17 118.05 54552.97 88888.00 2015-09-04 16:12:38.125 247 12614.25 118.05 54552.97 88888.00 2015-09-04 16:12:38.250 247 12614.23 118.05 54552.97 88888.00 2015-09-04 16:12:38.375 247 12614.27 118.08 54552.97 88888.00 2015-09-04 16:12:38.500 247 12614.23 118.05 54552.97 88888.00 2015-09-04 16:12:38.625 247 12614.27 118.05 54552.97 88888.00 2015-09-04 16:12:38.750 247 12614.23 118.05 54552.97 88888.00 2015-09-04 16:12:38.875 247 12614.15 118.03 54553.00 88888.00 2015-09-04 16:12:39.000 247 12614.15 118.03 54553.00 88888.00 2015-09-04 16:12:39.125 247 12614.23 118.00 54553.00 88888.00 2015-09-04 16:12:39.250 247 12614.23 117.97 54553.03 88888.00 2015-09-04 16:12:39.375 247 12614.23 117.97 54552.97 88888.00 2015-09-04 16:12:39.500 247 12614.23 118.03 54553.00 88888.00 2015-09-04 16:12:39.625 247 12614.25 118.03 54553.00 88888.00 2015-09-04 16:12:39.750 247 12614.25 118.03 54553.00 88888.00 2015-09-04 16:12:39.875 247 12614.30 118.03 54553.00 88888.00 2015-09-04 16:12:40.000 247 12614.33 118.03 54552.97 88888.00 2015-09-04 16:12:40.125 247 12614.35 117.97 54552.97 88888.00 2015-09-04 16:12:40.250 247 12614.38 117.97 54553.00 88888.00 2015-09-04 16:12:40.375 247 12614.45 117.97 54552.97 88888.00 2015-09-04 16:12:40.500 247 12614.42 117.97 54552.97 88888.00 2015-09-04 16:12:40.625 247 12614.35 117.92 54552.97 88888.00 2015-09-04 16:12:40.750 247 12614.35 117.92 54552.97 88888.00 2015-09-04 16:12:40.875 247 12614.27 117.92 54552.97 88888.00 2015-09-04 16:12:41.000 247 12614.33 117.92 54552.97 88888.00 2015-09-04 16:12:41.125 247 12614.38 117.95 54553.00 88888.00 2015-09-04 16:12:41.250 247 12614.38 117.95 54552.97 88888.00 2015-09-04 16:12:41.375 247 12614.35 117.92 54552.97 88888.00 2015-09-04 16:12:41.500 247 12614.33 117.92 54553.00 88888.00 2015-09-04 16:12:41.625 247 12614.35 117.92 54552.97 88888.00 2015-09-04 16:12:41.750 247 12614.35 117.92 54553.00 88888.00 2015-09-04 16:12:41.875 247 12614.30 117.90 54553.00 88888.00 2015-09-04 16:12:42.000 247 12614.33 117.85 54552.97 88888.00 2015-09-04 16:12:42.125 247 12614.38 117.88 54553.00 88888.00 2015-09-04 16:12:42.250 247 12614.40 117.90 54552.97 88888.00 2015-09-04 16:12:42.375 247 12614.40 117.92 54552.97 88888.00 2015-09-04 16:12:42.500 247 12614.40 117.90 54553.00 88888.00 2015-09-04 16:12:42.625 247 12614.40 117.88 54552.97 88888.00 2015-09-04 16:12:42.750 247 12614.33 117.85 54552.97 88888.00 2015-09-04 16:12:42.875 247 12614.35 117.80 54553.00 88888.00 2015-09-04 16:12:43.000 247 12614.45 117.83 54553.00 88888.00 2015-09-04 16:12:43.125 247 12614.50 117.83 54553.00 88888.00 2015-09-04 16:12:43.250 247 12614.45 117.83 54552.97 88888.00 2015-09-04 16:12:43.375 247 12614.48 117.85 54552.97 88888.00 2015-09-04 16:12:43.500 247 12614.52 117.88 54552.97 88888.00 2015-09-04 16:12:43.625 247 12614.52 117.85 54552.95 88888.00 2015-09-04 16:12:43.750 247 12614.55 117.83 54552.97 88888.00 2015-09-04 16:12:43.875 247 12614.58 117.85 54553.00 88888.00 2015-09-04 16:12:44.000 247 12614.50 117.83 54553.00 88888.00 2015-09-04 16:12:44.125 247 12614.48 117.83 54553.00 88888.00 2015-09-04 16:12:44.250 247 12614.52 117.83 54552.97 88888.00 2015-09-04 16:12:44.375 247 12614.60 117.85 54552.97 88888.00 2015-09-04 16:12:44.500 247 12614.58 117.88 54552.97 88888.00 2015-09-04 16:12:44.625 247 12614.50 117.83 54553.00 88888.00 2015-09-04 16:12:44.750 247 12614.48 117.83 54553.00 88888.00 2015-09-04 16:12:44.875 247 12614.50 117.80 54553.00 88888.00 2015-09-04 16:12:45.000 247 12614.55 117.78 54552.95 88888.00 2015-09-04 16:12:45.125 247 12614.55 117.78 54553.00 88888.00 2015-09-04 16:12:45.250 247 12614.50 117.78 54553.00 88888.00 2015-09-04 16:12:45.375 247 12614.52 117.78 54552.97 88888.00 2015-09-04 16:12:45.500 247 12614.55 117.78 54552.97 88888.00 2015-09-04 16:12:45.625 247 12614.52 117.75 54552.97 88888.00 2015-09-04 16:12:45.750 247 12614.52 117.75 54553.00 88888.00 2015-09-04 16:12:45.875 247 12614.52 117.75 54552.95 88888.00 2015-09-04 16:12:46.000 247 12614.55 117.78 54552.97 88888.00 2015-09-04 16:12:46.125 247 12614.60 117.75 54552.97 88888.00 2015-09-04 16:12:46.250 247 12614.60 117.75 54552.97 88888.00 2015-09-04 16:12:46.375 247 12614.55 117.75 54553.00 88888.00 2015-09-04 16:12:46.500 247 12614.48 117.75 54553.00 88888.00 2015-09-04 16:12:46.625 247 12614.50 117.72 54552.97 88888.00 2015-09-04 16:12:46.750 247 12614.52 117.75 54553.00 88888.00 2015-09-04 16:12:46.875 247 12614.58 117.70 54553.00 88888.00 2015-09-04 16:12:47.000 247 12614.60 117.72 54552.97 88888.00 2015-09-04 16:12:47.125 247 12614.67 117.72 54552.97 88888.00 2015-09-04 16:12:47.250 247 12614.73 117.72 54552.95 88888.00 2015-09-04 16:12:47.375 247 12614.73 117.70 54552.97 88888.00 2015-09-04 16:12:47.500 247 12614.75 117.70 54552.97 88888.00 2015-09-04 16:12:47.625 247 12614.73 117.70 54553.00 88888.00 2015-09-04 16:12:47.750 247 12614.67 117.70 54553.03 88888.00 2015-09-04 16:12:47.875 247 12614.65 117.67 54553.00 88888.00 2015-09-04 16:12:48.000 247 12614.67 117.65 54553.00 88888.00 2015-09-04 16:12:48.125 247 12614.67 117.67 54553.03 88888.00 2015-09-04 16:12:48.250 247 12614.67 117.67 54553.00 88888.00 2015-09-04 16:12:48.375 247 12614.67 117.65 54553.03 88888.00 2015-09-04 16:12:48.500 247 12614.65 117.65 54553.00 88888.00 2015-09-04 16:12:48.625 247 12614.65 117.67 54553.00 88888.00 2015-09-04 16:12:48.750 247 12614.65 117.67 54553.00 88888.00 2015-09-04 16:12:48.875 247 12614.65 117.65 54553.00 88888.00 2015-09-04 16:12:49.000 247 12614.65 117.62 54553.00 88888.00 2015-09-04 16:12:49.125 247 12614.60 117.58 54552.97 88888.00 2015-09-04 16:12:49.250 247 12614.62 117.62 54553.00 88888.00 2015-09-04 16:12:49.375 247 12614.73 117.60 54553.00 88888.00 2015-09-04 16:12:49.500 247 12614.77 117.62 54552.97 88888.00 2015-09-04 16:12:49.625 247 12614.73 117.62 54552.95 88888.00 2015-09-04 16:12:49.750 247 12614.73 117.58 54552.95 88888.00 2015-09-04 16:12:49.875 247 12614.70 117.58 54552.97 88888.00 2015-09-04 16:12:50.000 247 12614.73 117.58 54552.97 88888.00 2015-09-04 16:12:50.125 247 12614.77 117.58 54553.00 88888.00 2015-09-04 16:12:50.250 247 12614.77 117.55 54552.97 88888.00 2015-09-04 16:12:50.375 247 12614.75 117.55 54553.00 88888.00 2015-09-04 16:12:50.500 247 12614.75 117.60 54553.03 88888.00 2015-09-04 16:12:50.625 247 12614.73 117.60 54553.03 88888.00 2015-09-04 16:12:50.750 247 12614.83 117.58 54553.03 88888.00 2015-09-04 16:12:50.875 247 12614.88 117.58 54553.00 88888.00 2015-09-04 16:12:51.000 247 12614.90 117.58 54552.97 88888.00 2015-09-04 16:12:51.125 247 12614.83 117.58 54552.97 88888.00 2015-09-04 16:12:51.250 247 12614.77 117.53 54552.97 88888.00 2015-09-04 16:12:51.375 247 12614.83 117.53 54552.97 88888.00 2015-09-04 16:12:51.500 247 12614.90 117.53 54553.00 88888.00 2015-09-04 16:12:51.625 247 12614.88 117.55 54553.00 88888.00 2015-09-04 16:12:51.750 247 12614.83 117.55 54553.00 88888.00 2015-09-04 16:12:51.875 247 12614.85 117.55 54553.00 88888.00 2015-09-04 16:12:52.000 247 12614.85 117.53 54553.00 88888.00 2015-09-04 16:12:52.125 247 12614.83 117.50 54553.00 88888.00 2015-09-04 16:12:52.250 247 12614.83 117.50 54553.00 88888.00 2015-09-04 16:12:52.375 247 12614.85 117.50 54553.00 88888.00 2015-09-04 16:12:52.500 247 12614.92 117.53 54553.00 88888.00 2015-09-04 16:12:52.625 247 12614.95 117.50 54553.00 88888.00 2015-09-04 16:12:52.750 247 12615.00 117.50 54553.00 88888.00 2015-09-04 16:12:52.875 247 12615.02 117.53 54553.03 88888.00 2015-09-04 16:12:53.000 247 12615.02 117.47 54553.00 88888.00 2015-09-04 16:12:53.125 247 12615.02 117.47 54553.03 88888.00 2015-09-04 16:12:53.250 247 12615.02 117.42 54553.03 88888.00 2015-09-04 16:12:53.375 247 12615.08 117.47 54552.97 88888.00 2015-09-04 16:12:53.500 247 12615.08 117.45 54553.00 88888.00 2015-09-04 16:12:53.625 247 12615.02 117.45 54553.00 88888.00 2015-09-04 16:12:53.750 247 12615.05 117.45 54553.00 88888.00 2015-09-04 16:12:53.875 247 12615.05 117.50 54553.00 88888.00 2015-09-04 16:12:54.000 247 12615.05 117.45 54553.00 88888.00 2015-09-04 16:12:54.125 247 12614.98 117.38 54553.00 88888.00 2015-09-04 16:12:54.250 247 12614.98 117.38 54552.97 88888.00 2015-09-04 16:12:54.375 247 12615.02 117.40 54553.00 88888.00 2015-09-04 16:12:54.500 247 12615.05 117.42 54553.00 88888.00 2015-09-04 16:12:54.625 247 12615.10 117.42 54553.03 88888.00 2015-09-04 16:12:54.750 247 12615.10 117.42 54553.00 88888.00 2015-09-04 16:12:54.875 247 12615.08 117.40 54553.00 88888.00 2015-09-04 16:12:55.000 247 12615.05 117.42 54553.00 88888.00 2015-09-04 16:12:55.125 247 12615.02 117.38 54553.03 88888.00 2015-09-04 16:12:55.250 247 12615.00 117.35 54553.00 88888.00 2015-09-04 16:12:55.375 247 12615.05 117.35 54552.97 88888.00 2015-09-04 16:12:55.500 247 12615.10 117.35 54553.00 88888.00 2015-09-04 16:12:55.625 247 12615.15 117.38 54553.00 88888.00 2015-09-04 16:12:55.750 247 12615.15 117.38 54553.03 88888.00 2015-09-04 16:12:55.875 247 12615.15 117.38 54553.05 88888.00 2015-09-04 16:12:56.000 247 12615.23 117.35 54553.00 88888.00 2015-09-04 16:12:56.125 247 12615.25 117.35 54553.00 88888.00 2015-09-04 16:12:56.250 247 12615.23 117.35 54553.03 88888.00 2015-09-04 16:12:56.375 247 12615.20 117.38 54553.00 88888.00 2015-09-04 16:12:56.500 247 12615.20 117.38 54553.00 88888.00 2015-09-04 16:12:56.625 247 12615.23 117.35 54553.03 88888.00 2015-09-04 16:12:56.750 247 12615.25 117.33 54553.00 88888.00 2015-09-04 16:12:56.875 247 12615.25 117.35 54553.00 88888.00 2015-09-04 16:12:57.000 247 12615.23 117.35 54552.97 88888.00 2015-09-04 16:12:57.125 247 12615.23 117.38 54552.90 88888.00 2015-09-04 16:12:57.250 247 12615.20 117.35 54552.88 88888.00 2015-09-04 16:12:57.375 247 12615.23 117.33 54552.90 88888.00 2015-09-04 16:12:57.500 247 12615.23 117.33 54552.93 88888.00 2015-09-04 16:12:57.625 247 12615.23 117.30 54552.93 88888.00 2015-09-04 16:12:57.750 247 12615.27 117.33 54552.90 88888.00 2015-09-04 16:12:57.875 247 12615.27 117.33 54552.90 88888.00 2015-09-04 16:12:58.000 247 12615.33 117.35 54552.93 88888.00 2015-09-04 16:12:58.125 247 12615.30 117.35 54552.97 88888.00 2015-09-04 16:12:58.250 247 12615.23 117.33 54553.00 88888.00 2015-09-04 16:12:58.375 247 12615.27 117.33 54552.97 88888.00 2015-09-04 16:12:58.500 247 12615.33 117.33 54552.95 88888.00 2015-09-04 16:12:58.625 247 12615.33 117.30 54552.95 88888.00 2015-09-04 16:12:58.750 247 12615.38 117.30 54552.95 88888.00 2015-09-04 16:12:58.875 247 12615.38 117.33 54552.95 88888.00 2015-09-04 16:12:59.000 247 12615.38 117.30 54552.93 88888.00 2015-09-04 16:12:59.125 247 12615.40 117.28 54552.97 88888.00 2015-09-04 16:12:59.250 247 12615.40 117.28 54552.97 88888.00 2015-09-04 16:12:59.375 247 12615.40 117.28 54552.97 88888.00 2015-09-04 16:12:59.500 247 12615.35 117.25 54552.95 88888.00 2015-09-04 16:12:59.625 247 12615.30 117.28 54552.95 88888.00 2015-09-04 16:12:59.750 247 12615.27 117.25 54552.95 88888.00 2015-09-04 16:12:59.875 247 12615.25 117.22 54553.00 88888.00 2015-09-04 16:13:00.000 247 12615.27 117.28 54552.97 88888.00 2015-09-04 16:13:00.125 247 12615.30 117.30 54553.00 88888.00 2015-09-04 16:13:00.250 247 12615.25 117.22 54553.03 88888.00 2015-09-04 16:13:00.375 247 12615.27 117.22 54553.03 88888.00 2015-09-04 16:13:00.500 247 12615.30 117.25 54553.03 88888.00 2015-09-04 16:13:00.625 247 12615.33 117.28 54553.03 88888.00 2015-09-04 16:13:00.750 247 12615.35 117.28 54553.05 88888.00 2015-09-04 16:13:00.875 247 12615.40 117.25 54553.05 88888.00 2015-09-04 16:13:01.000 247 12615.40 117.28 54553.00 88888.00 2015-09-04 16:13:01.125 247 12615.40 117.22 54553.00 88888.00 2015-09-04 16:13:01.250 247 12615.35 117.20 54553.00 88888.00 2015-09-04 16:13:01.375 247 12615.33 117.22 54553.05 88888.00 2015-09-04 16:13:01.500 247 12615.35 117.22 54553.03 88888.00 2015-09-04 16:13:01.625 247 12615.33 117.22 54553.03 88888.00 2015-09-04 16:13:01.750 247 12615.35 117.22 54553.03 88888.00 2015-09-04 16:13:01.875 247 12615.40 117.20 54553.05 88888.00 2015-09-04 16:13:02.000 247 12615.42 117.20 54553.03 88888.00 2015-09-04 16:13:02.125 247 12615.40 117.20 54553.05 88888.00 2015-09-04 16:13:02.250 247 12615.40 117.15 54553.03 88888.00 2015-09-04 16:13:02.375 247 12615.40 117.17 54553.03 88888.00 2015-09-04 16:13:02.500 247 12615.42 117.20 54553.03 88888.00 2015-09-04 16:13:02.625 247 12615.42 117.17 54553.03 88888.00 2015-09-04 16:13:02.750 247 12615.38 117.15 54553.03 88888.00 2015-09-04 16:13:02.875 247 12615.38 117.15 54553.05 88888.00 2015-09-04 16:13:03.000 247 12615.40 117.15 54553.00 88888.00 2015-09-04 16:13:03.125 247 12615.42 117.15 54553.05 88888.00 2015-09-04 16:13:03.250 247 12615.40 117.15 54553.07 88888.00 2015-09-04 16:13:03.375 247 12615.40 117.17 54553.05 88888.00 2015-09-04 16:13:03.500 247 12615.45 117.15 54553.05 88888.00 2015-09-04 16:13:03.625 247 12615.48 117.15 54553.07 88888.00 2015-09-04 16:13:03.750 247 12615.42 117.15 54553.07 88888.00 2015-09-04 16:13:03.875 247 12615.48 117.12 54553.05 88888.00 2015-09-04 16:13:04.000 247 12615.48 117.10 54553.03 88888.00 2015-09-04 16:13:04.125 247 12615.48 117.12 54553.05 88888.00 2015-09-04 16:13:04.250 247 12615.45 117.08 54553.05 88888.00 2015-09-04 16:13:04.375 247 12615.45 117.08 54553.05 88888.00 2015-09-04 16:13:04.500 247 12615.45 117.08 54553.05 88888.00 2015-09-04 16:13:04.625 247 12615.45 117.08 54553.05 88888.00 2015-09-04 16:13:04.750 247 12615.48 117.08 54553.05 88888.00 2015-09-04 16:13:04.875 247 12615.52 117.10 54553.07 88888.00 2015-09-04 16:13:05.000 247 12615.48 117.10 54553.05 88888.00 2015-09-04 16:13:05.125 247 12615.40 117.10 54553.10 88888.00 2015-09-04 16:13:05.250 247 12615.38 117.08 54553.10 88888.00 2015-09-04 16:13:05.375 247 12615.35 117.10 54553.07 88888.00 2015-09-04 16:13:05.500 247 12615.38 117.08 54553.07 88888.00 2015-09-04 16:13:05.625 247 12615.35 117.03 54553.07 88888.00 2015-09-04 16:13:05.750 247 12615.40 117.03 54553.12 88888.00 2015-09-04 16:13:05.875 247 12615.45 117.05 54553.10 88888.00 2015-09-04 16:13:06.000 247 12615.42 117.05 54553.07 88888.00 2015-09-04 16:13:06.125 247 12615.42 117.05 54553.10 88888.00 2015-09-04 16:13:06.250 247 12615.45 116.97 54553.07 88888.00 2015-09-04 16:13:06.375 247 12615.52 117.00 54553.07 88888.00 2015-09-04 16:13:06.500 247 12615.48 117.03 54553.10 88888.00 2015-09-04 16:13:06.625 247 12615.45 117.05 54553.07 88888.00 2015-09-04 16:13:06.750 247 12615.45 117.03 54553.07 88888.00 2015-09-04 16:13:06.875 247 12615.38 117.03 54553.10 88888.00 2015-09-04 16:13:07.000 247 12615.38 116.97 54553.07 88888.00 2015-09-04 16:13:07.125 247 12615.40 116.97 54553.10 88888.00 2015-09-04 16:13:07.250 247 12615.42 117.00 54553.10 88888.00 2015-09-04 16:13:07.375 247 12615.45 117.03 54553.10 88888.00 2015-09-04 16:13:07.500 247 12615.50 117.00 54553.12 88888.00 2015-09-04 16:13:07.625 247 12615.48 117.00 54553.12 88888.00 2015-09-04 16:13:07.750 247 12615.42 117.00 54553.12 88888.00 2015-09-04 16:13:07.875 247 12615.40 117.00 54553.12 88888.00 2015-09-04 16:13:08.000 247 12615.40 116.97 54553.10 88888.00 2015-09-04 16:13:08.125 247 12615.42 116.97 54553.10 88888.00 2015-09-04 16:13:08.250 247 12615.45 116.90 54553.10 88888.00 2015-09-04 16:13:08.375 247 12615.45 116.92 54553.12 88888.00 2015-09-04 16:13:08.500 247 12615.42 116.92 54553.12 88888.00 2015-09-04 16:13:08.625 247 12615.38 116.92 54553.12 88888.00 2015-09-04 16:13:08.750 247 12615.42 116.92 54553.12 88888.00 2015-09-04 16:13:08.875 247 12615.45 116.95 54553.12 88888.00 2015-09-04 16:13:09.000 247 12615.45 116.95 54553.12 88888.00 2015-09-04 16:13:09.125 247 12615.42 116.92 54553.12 88888.00 2015-09-04 16:13:09.250 247 12615.40 116.90 54553.15 88888.00 2015-09-04 16:13:09.375 247 12615.45 116.92 54553.15 88888.00 2015-09-04 16:13:09.500 247 12615.50 116.92 54553.12 88888.00 2015-09-04 16:13:09.625 247 12615.50 116.92 54553.15 88888.00 2015-09-04 16:13:09.750 247 12615.45 116.88 54553.15 88888.00 2015-09-04 16:13:09.875 247 12615.45 116.85 54553.15 88888.00 2015-09-04 16:13:10.000 247 12615.45 116.85 54553.10 88888.00 2015-09-04 16:13:10.125 247 12615.40 116.88 54553.15 88888.00 2015-09-04 16:13:10.250 247 12615.42 116.88 54553.18 88888.00 2015-09-04 16:13:10.375 247 12615.40 116.88 54553.12 88888.00 2015-09-04 16:13:10.500 247 12615.38 116.88 54553.12 88888.00 2015-09-04 16:13:10.625 247 12615.38 116.88 54553.12 88888.00 2015-09-04 16:13:10.750 247 12615.35 116.88 54553.15 88888.00 2015-09-04 16:13:10.875 247 12615.38 116.85 54553.18 88888.00 2015-09-04 16:13:11.000 247 12615.50 116.85 54553.15 88888.00 2015-09-04 16:13:11.125 247 12615.52 116.85 54553.15 88888.00 2015-09-04 16:13:11.250 247 12615.48 116.88 54553.15 88888.00 2015-09-04 16:13:11.375 247 12615.40 116.88 54553.15 88888.00 2015-09-04 16:13:11.500 247 12615.38 116.88 54553.12 88888.00 2015-09-04 16:13:11.625 247 12615.33 116.88 54553.12 88888.00 2015-09-04 16:13:11.750 247 12615.33 116.88 54553.12 88888.00 2015-09-04 16:13:11.875 247 12615.40 116.88 54553.15 88888.00 2015-09-04 16:13:12.000 247 12615.42 116.88 54553.12 88888.00 2015-09-04 16:13:12.125 247 12615.42 116.85 54553.15 88888.00 2015-09-04 16:13:12.250 247 12615.33 116.85 54553.15 88888.00 2015-09-04 16:13:12.375 247 12615.33 116.88 54553.12 88888.00 2015-09-04 16:13:12.500 247 12615.35 116.88 54553.18 88888.00 2015-09-04 16:13:12.625 247 12615.35 116.88 54553.15 88888.00 2015-09-04 16:13:12.750 247 12615.30 116.88 54553.15 88888.00 2015-09-04 16:13:12.875 247 12615.27 116.85 54553.15 88888.00 2015-09-04 16:13:13.000 247 12615.33 116.83 54553.12 88888.00 2015-09-04 16:13:13.125 247 12615.33 116.83 54553.12 88888.00 2015-09-04 16:13:13.250 247 12615.33 116.83 54553.15 88888.00 2015-09-04 16:13:13.375 247 12615.27 116.85 54553.18 88888.00 2015-09-04 16:13:13.500 247 12615.25 116.85 54553.20 88888.00 2015-09-04 16:13:13.625 247 12615.20 116.83 54553.18 88888.00 2015-09-04 16:13:13.750 247 12615.17 116.80 54553.15 88888.00 2015-09-04 16:13:13.875 247 12615.17 116.83 54553.15 88888.00 2015-09-04 16:13:14.000 247 12615.20 116.83 54553.15 88888.00 2015-09-04 16:13:14.125 247 12615.25 116.80 54553.18 88888.00 2015-09-04 16:13:14.250 247 12615.33 116.78 54553.15 88888.00 2015-09-04 16:13:14.375 247 12615.35 116.78 54553.15 88888.00 2015-09-04 16:13:14.500 247 12615.33 116.80 54553.15 88888.00 2015-09-04 16:13:14.625 247 12615.35 116.80 54553.15 88888.00 2015-09-04 16:13:14.750 247 12615.30 116.83 54553.15 88888.00 2015-09-04 16:13:14.875 247 12615.27 116.78 54553.15 88888.00 2015-09-04 16:13:15.000 247 12615.25 116.78 54553.15 88888.00 2015-09-04 16:13:15.125 247 12615.35 116.78 54553.15 88888.00 2015-09-04 16:13:15.250 247 12615.30 116.78 54553.18 88888.00 2015-09-04 16:13:15.375 247 12615.27 116.80 54553.15 88888.00 2015-09-04 16:13:15.500 247 12615.30 116.80 54553.18 88888.00 2015-09-04 16:13:15.625 247 12615.35 116.78 54553.18 88888.00 2015-09-04 16:13:15.750 247 12615.27 116.78 54553.18 88888.00 2015-09-04 16:13:15.875 247 12615.23 116.75 54553.15 88888.00 2015-09-04 16:13:16.000 247 12615.20 116.75 54553.15 88888.00 2015-09-04 16:13:16.125 247 12615.23 116.78 54553.18 88888.00 2015-09-04 16:13:16.250 247 12615.17 116.78 54553.20 88888.00 2015-09-04 16:13:16.375 247 12615.12 116.80 54553.20 88888.00 2015-09-04 16:13:16.500 247 12615.12 116.80 54553.20 88888.00 2015-09-04 16:13:16.625 247 12615.15 116.78 54553.18 88888.00 2015-09-04 16:13:16.750 247 12615.23 116.78 54553.20 88888.00 2015-09-04 16:13:16.875 247 12615.23 116.78 54553.18 88888.00 2015-09-04 16:13:17.000 247 12615.15 116.80 54553.20 88888.00 2015-09-04 16:13:17.125 247 12615.12 116.80 54553.22 88888.00 2015-09-04 16:13:17.250 247 12615.15 116.78 54553.20 88888.00 2015-09-04 16:13:17.375 247 12615.12 116.78 54553.20 88888.00 2015-09-04 16:13:17.500 247 12615.12 116.80 54553.20 88888.00 2015-09-04 16:13:17.625 247 12615.17 116.78 54553.20 88888.00 2015-09-04 16:13:17.750 247 12615.12 116.78 54553.20 88888.00 2015-09-04 16:13:17.875 247 12615.15 116.78 54553.20 88888.00 2015-09-04 16:13:18.000 247 12615.15 116.80 54553.18 88888.00 2015-09-04 16:13:18.125 247 12615.12 116.78 54553.20 88888.00 2015-09-04 16:13:18.250 247 12615.15 116.78 54553.18 88888.00 2015-09-04 16:13:18.375 247 12615.20 116.78 54553.20 88888.00 2015-09-04 16:13:18.500 247 12615.20 116.78 54553.20 88888.00 2015-09-04 16:13:18.625 247 12615.10 116.75 54553.20 88888.00 2015-09-04 16:13:18.750 247 12615.10 116.78 54553.22 88888.00 2015-09-04 16:13:18.875 247 12615.15 116.78 54553.20 88888.00 2015-09-04 16:13:19.000 247 12615.20 116.78 54553.18 88888.00 2015-09-04 16:13:19.125 247 12615.23 116.80 54553.22 88888.00 2015-09-04 16:13:19.250 247 12615.15 116.78 54553.22 88888.00 2015-09-04 16:13:19.375 247 12615.10 116.75 54553.20 88888.00 2015-09-04 16:13:19.500 247 12615.10 116.72 54553.22 88888.00 2015-09-04 16:13:19.625 247 12615.10 116.75 54553.22 88888.00 2015-09-04 16:13:19.750 247 12615.10 116.78 54553.25 88888.00 2015-09-04 16:13:19.875 247 12615.08 116.78 54553.22 88888.00 2015-09-04 16:13:20.000 247 12615.02 116.75 54553.20 88888.00 2015-09-04 16:13:20.125 247 12615.02 116.75 54553.22 88888.00 2015-09-04 16:13:20.250 247 12615.05 116.72 54553.25 88888.00 2015-09-04 16:13:20.375 247 12615.08 116.78 54553.22 88888.00 2015-09-04 16:13:20.500 247 12615.00 116.78 54553.22 88888.00 2015-09-04 16:13:20.625 247 12614.98 116.75 54553.20 88888.00 2015-09-04 16:13:20.750 247 12615.00 116.72 54553.22 88888.00 2015-09-04 16:13:20.875 247 12615.00 116.75 54553.22 88888.00 2015-09-04 16:13:21.000 247 12615.02 116.72 54553.22 88888.00 2015-09-04 16:13:21.125 247 12615.00 116.75 54553.20 88888.00 2015-09-04 16:13:21.250 247 12615.08 116.78 54553.20 88888.00 2015-09-04 16:13:21.375 247 12615.12 116.78 54553.18 88888.00 2015-09-04 16:13:21.500 247 12615.10 116.80 54553.20 88888.00 2015-09-04 16:13:21.625 247 12615.02 116.78 54553.22 88888.00 2015-09-04 16:13:21.750 247 12615.05 116.72 54553.22 88888.00 2015-09-04 16:13:21.875 247 12615.02 116.72 54553.20 88888.00 2015-09-04 16:13:22.000 247 12615.00 116.72 54553.18 88888.00 2015-09-04 16:13:22.125 247 12615.02 116.75 54553.22 88888.00 2015-09-04 16:13:22.250 247 12615.05 116.72 54553.22 88888.00 2015-09-04 16:13:22.375 247 12615.05 116.72 54553.20 88888.00 2015-09-04 16:13:22.500 247 12615.05 116.75 54553.20 88888.00 2015-09-04 16:13:22.625 247 12615.10 116.72 54553.25 88888.00 2015-09-04 16:13:22.750 247 12615.15 116.72 54553.22 88888.00 2015-09-04 16:13:22.875 247 12615.12 116.70 54553.20 88888.00 2015-09-04 16:13:23.000 247 12615.10 116.72 54553.18 88888.00 2015-09-04 16:13:23.125 247 12615.05 116.72 54553.20 88888.00 2015-09-04 16:13:23.250 247 12615.00 116.72 54553.20 88888.00 2015-09-04 16:13:23.375 247 12615.02 116.72 54553.20 88888.00 2015-09-04 16:13:23.500 247 12615.02 116.70 54553.20 88888.00 2015-09-04 16:13:23.625 247 12615.02 116.70 54553.22 88888.00 2015-09-04 16:13:23.750 247 12614.98 116.70 54553.25 88888.00 2015-09-04 16:13:23.875 247 12614.92 116.67 54553.22 88888.00 2015-09-04 16:13:24.000 247 12614.92 116.67 54553.18 88888.00 2015-09-04 16:13:24.125 247 12614.92 116.70 54553.22 88888.00 2015-09-04 16:13:24.250 247 12614.85 116.70 54553.25 88888.00 2015-09-04 16:13:24.375 247 12614.92 116.72 54553.22 88888.00 2015-09-04 16:13:24.500 247 12615.00 116.70 54553.22 88888.00 2015-09-04 16:13:24.625 247 12615.02 116.67 54553.25 88888.00 2015-09-04 16:13:24.750 247 12614.95 116.70 54553.22 88888.00 2015-09-04 16:13:24.875 247 12614.92 116.70 54553.25 88888.00 2015-09-04 16:13:25.000 247 12614.95 116.67 54553.22 88888.00 2015-09-04 16:13:25.125 247 12614.98 116.67 54553.22 88888.00 2015-09-04 16:13:25.250 247 12615.00 116.70 54553.20 88888.00 2015-09-04 16:13:25.375 247 12614.98 116.70 54553.18 88888.00 2015-09-04 16:13:25.500 247 12614.90 116.70 54553.22 88888.00 2015-09-04 16:13:25.625 247 12614.85 116.67 54553.20 88888.00 2015-09-04 16:13:25.750 247 12614.85 116.67 54553.20 88888.00 2015-09-04 16:13:25.875 247 12614.85 116.67 54553.20 88888.00 2015-09-04 16:13:26.000 247 12614.90 116.65 54553.20 88888.00 2015-09-04 16:13:26.125 247 12614.95 116.58 54553.22 88888.00 2015-09-04 16:13:26.250 247 12614.90 116.60 54553.22 88888.00 2015-09-04 16:13:26.375 247 12614.90 116.62 54553.25 88888.00 2015-09-04 16:13:26.500 247 12614.92 116.65 54553.25 88888.00 2015-09-04 16:13:26.625 247 12614.92 116.62 54553.22 88888.00 2015-09-04 16:13:26.750 247 12614.95 116.62 54553.22 88888.00 2015-09-04 16:13:26.875 247 12614.92 116.62 54553.22 88888.00 2015-09-04 16:13:27.000 247 12614.92 116.60 54553.22 88888.00 2015-09-04 16:13:27.125 247 12614.88 116.62 54553.22 88888.00 2015-09-04 16:13:27.250 247 12614.88 116.62 54553.25 88888.00 2015-09-04 16:13:27.375 247 12614.92 116.60 54553.25 88888.00 2015-09-04 16:13:27.500 247 12614.98 116.62 54553.25 88888.00 2015-09-04 16:13:27.625 247 12614.92 116.65 54553.22 88888.00 2015-09-04 16:13:27.750 247 12614.83 116.62 54553.25 88888.00 2015-09-04 16:13:27.875 247 12614.80 116.62 54553.22 88888.00 2015-09-04 16:13:28.000 247 12614.77 116.62 54553.22 88888.00 2015-09-04 16:13:28.125 247 12614.83 116.62 54553.25 88888.00 2015-09-04 16:13:28.250 247 12614.90 116.60 54553.25 88888.00 2015-09-04 16:13:28.375 247 12614.95 116.58 54553.22 88888.00 2015-09-04 16:13:28.500 247 12614.92 116.55 54553.22 88888.00 2015-09-04 16:13:28.625 247 12614.88 116.55 54553.22 88888.00 2015-09-04 16:13:28.750 247 12614.85 116.55 54553.22 88888.00 2015-09-04 16:13:28.875 247 12614.90 116.53 54553.22 88888.00 2015-09-04 16:13:29.000 247 12614.95 116.55 54553.22 88888.00 2015-09-04 16:13:29.125 247 12614.95 116.55 54553.22 88888.00 2015-09-04 16:13:29.250 247 12614.98 116.53 54553.22 88888.00 2015-09-04 16:13:29.375 247 12614.98 116.53 54553.25 88888.00 2015-09-04 16:13:29.500 247 12614.95 116.55 54553.25 88888.00 2015-09-04 16:13:29.625 247 12614.95 116.53 54553.22 88888.00 2015-09-04 16:13:29.750 247 12614.95 116.50 54553.22 88888.00 2015-09-04 16:13:29.875 247 12614.90 116.47 54553.22 88888.00 2015-09-04 16:13:30.000 247 12614.90 116.45 54553.20 88888.00 2015-09-04 16:13:30.125 247 12614.90 116.45 54553.18 88888.00 2015-09-04 16:13:30.250 247 12614.88 116.45 54553.18 88888.00 2015-09-04 16:13:30.375 247 12614.92 116.45 54553.20 88888.00 2015-09-04 16:13:30.500 247 12614.92 116.45 54553.20 88888.00 2015-09-04 16:13:30.625 247 12614.90 116.42 54553.20 88888.00 2015-09-04 16:13:30.750 247 12614.92 116.42 54553.20 88888.00 2015-09-04 16:13:30.875 247 12614.98 116.42 54553.25 88888.00 2015-09-04 16:13:31.000 247 12614.98 116.45 54553.22 88888.00 2015-09-04 16:13:31.125 247 12614.92 116.42 54553.22 88888.00 2015-09-04 16:13:31.250 247 12614.92 116.42 54553.22 88888.00 2015-09-04 16:13:31.375 247 12614.92 116.40 54553.22 88888.00 2015-09-04 16:13:31.500 247 12614.92 116.38 54553.22 88888.00 2015-09-04 16:13:31.625 247 12614.90 116.40 54553.28 88888.00 2015-09-04 16:13:31.750 247 12614.92 116.40 54553.25 88888.00 2015-09-04 16:13:31.875 247 12614.98 116.40 54553.22 88888.00 2015-09-04 16:13:32.000 247 12615.02 116.40 54553.22 88888.00 2015-09-04 16:13:32.125 247 12615.00 116.40 54553.25 88888.00 2015-09-04 16:13:32.250 247 12615.00 116.33 54553.20 88888.00 2015-09-04 16:13:32.375 247 12615.02 116.33 54553.20 88888.00 2015-09-04 16:13:32.500 247 12614.95 116.30 54553.20 88888.00 2015-09-04 16:13:32.625 247 12614.92 116.35 54553.20 88888.00 2015-09-04 16:13:32.750 247 12614.92 116.35 54553.25 88888.00 2015-09-04 16:13:32.875 247 12614.98 116.38 54553.22 88888.00 2015-09-04 16:13:33.000 247 12615.00 116.35 54553.18 88888.00 2015-09-04 16:13:33.125 247 12615.00 116.35 54553.20 88888.00 2015-09-04 16:13:33.250 247 12614.95 116.30 54553.22 88888.00 2015-09-04 16:13:33.375 247 12614.95 116.30 54553.20 88888.00 2015-09-04 16:13:33.500 247 12614.92 116.30 54553.25 88888.00 2015-09-04 16:13:33.625 247 12614.90 116.30 54553.22 88888.00 2015-09-04 16:13:33.750 247 12614.98 116.28 54553.22 88888.00 2015-09-04 16:13:33.875 247 12615.00 116.28 54553.22 88888.00 2015-09-04 16:13:34.000 247 12615.02 116.28 54553.22 88888.00 2015-09-04 16:13:34.125 247 12614.98 116.28 54553.22 88888.00 2015-09-04 16:13:34.250 247 12614.98 116.22 54553.25 88888.00 2015-09-04 16:13:34.375 247 12615.02 116.28 54553.22 88888.00 2015-09-04 16:13:34.500 247 12615.00 116.28 54553.22 88888.00 2015-09-04 16:13:34.625 247 12615.00 116.25 54553.22 88888.00 2015-09-04 16:13:34.750 247 12614.98 116.25 54553.22 88888.00 2015-09-04 16:13:34.875 247 12614.92 116.22 54553.22 88888.00 2015-09-04 16:13:35.000 247 12614.85 116.22 54553.22 88888.00 2015-09-04 16:13:35.125 247 12614.88 116.25 54553.22 88888.00 2015-09-04 16:13:35.250 247 12614.88 116.22 54553.22 88888.00 2015-09-04 16:13:35.375 247 12614.92 116.22 54553.20 88888.00 2015-09-04 16:13:35.500 247 12614.95 116.22 54553.22 88888.00 2015-09-04 16:13:35.625 247 12614.92 116.22 54553.28 88888.00 2015-09-04 16:13:35.750 247 12614.92 116.17 54553.25 88888.00 2015-09-04 16:13:35.875 247 12614.95 116.20 54553.22 88888.00 2015-09-04 16:13:36.000 247 12614.95 116.20 54553.20 88888.00 2015-09-04 16:13:36.125 247 12614.98 116.15 54553.22 88888.00 2015-09-04 16:13:36.250 247 12614.95 116.12 54553.22 88888.00 2015-09-04 16:13:36.375 247 12614.95 116.15 54553.22 88888.00 2015-09-04 16:13:36.500 247 12615.00 116.12 54553.22 88888.00 2015-09-04 16:13:36.625 247 12615.02 116.15 54553.22 88888.00 2015-09-04 16:13:36.750 247 12615.00 116.17 54553.22 88888.00 2015-09-04 16:13:36.875 247 12614.95 116.17 54553.20 88888.00 2015-09-04 16:13:37.000 247 12614.88 116.17 54553.20 88888.00 2015-09-04 16:13:37.125 247 12614.83 116.15 54553.20 88888.00 2015-09-04 16:13:37.250 247 12614.85 116.12 54553.20 88888.00 2015-09-04 16:13:37.375 247 12614.92 116.12 54553.22 88888.00 2015-09-04 16:13:37.500 247 12614.95 116.12 54553.20 88888.00 2015-09-04 16:13:37.625 247 12614.90 116.12 54553.22 88888.00 2015-09-04 16:13:37.750 247 12614.90 116.10 54553.20 88888.00 2015-09-04 16:13:37.875 247 12614.92 116.12 54553.22 88888.00 2015-09-04 16:13:38.000 247 12614.95 116.12 54553.20 88888.00 2015-09-04 16:13:38.125 247 12614.90 116.12 54553.22 88888.00 2015-09-04 16:13:38.250 247 12614.92 116.12 54553.22 88888.00 2015-09-04 16:13:38.375 247 12615.00 116.15 54553.20 88888.00 2015-09-04 16:13:38.500 247 12615.02 116.12 54553.22 88888.00 2015-09-04 16:13:38.625 247 12615.05 116.12 54553.20 88888.00 2015-09-04 16:13:38.750 247 12615.05 116.10 54553.22 88888.00 2015-09-04 16:13:38.875 247 12615.02 116.12 54553.22 88888.00 2015-09-04 16:13:39.000 247 12615.00 116.10 54553.20 88888.00 2015-09-04 16:13:39.125 247 12615.02 116.10 54553.20 88888.00 2015-09-04 16:13:39.250 247 12615.02 116.10 54553.20 88888.00 2015-09-04 16:13:39.375 247 12615.00 116.08 54553.20 88888.00 2015-09-04 16:13:39.500 247 12614.98 116.10 54553.22 88888.00 2015-09-04 16:13:39.625 247 12615.00 116.10 54553.22 88888.00 2015-09-04 16:13:39.750 247 12615.10 116.08 54553.20 88888.00 2015-09-04 16:13:39.875 247 12615.10 116.08 54553.20 88888.00 2015-09-04 16:13:40.000 247 12615.10 116.05 54553.22 88888.00 2015-09-04 16:13:40.125 247 12615.05 116.08 54553.25 88888.00 2015-09-04 16:13:40.250 247 12614.92 116.08 54553.25 88888.00 2015-09-04 16:13:40.375 247 12614.83 116.08 54553.22 88888.00 2015-09-04 16:13:40.500 247 12614.88 116.08 54553.22 88888.00 2015-09-04 16:13:40.625 247 12614.95 116.10 54553.22 88888.00 2015-09-04 16:13:40.750 247 12615.00 116.10 54553.25 88888.00 2015-09-04 16:13:40.875 247 12615.00 116.10 54553.22 88888.00 2015-09-04 16:13:41.000 247 12615.00 116.10 54553.22 88888.00 2015-09-04 16:13:41.125 247 12615.00 116.08 54553.22 88888.00 2015-09-04 16:13:41.250 247 12614.98 116.08 54553.18 88888.00 2015-09-04 16:13:41.375 247 12615.00 116.10 54553.15 88888.00 2015-09-04 16:13:41.500 247 12615.02 116.10 54553.20 88888.00 2015-09-04 16:13:41.625 247 12615.05 116.10 54553.20 88888.00 2015-09-04 16:13:41.750 247 12615.00 116.08 54553.20 88888.00 2015-09-04 16:13:41.875 247 12614.98 116.05 54553.18 88888.00 2015-09-04 16:13:42.000 247 12614.90 116.05 54553.15 88888.00 2015-09-04 16:13:42.125 247 12614.83 116.08 54553.15 88888.00 2015-09-04 16:13:42.250 247 12614.83 116.05 54553.18 88888.00 2015-09-04 16:13:42.375 247 12614.83 116.10 54553.18 88888.00 2015-09-04 16:13:42.500 247 12614.90 116.08 54553.18 88888.00 2015-09-04 16:13:42.625 247 12614.90 116.05 54553.15 88888.00 2015-09-04 16:13:42.750 247 12614.90 116.08 54553.18 88888.00 2015-09-04 16:13:42.875 247 12614.88 116.05 54553.18 88888.00 2015-09-04 16:13:43.000 247 12614.88 116.08 54553.15 88888.00 2015-09-04 16:13:43.125 247 12614.95 116.08 54553.18 88888.00 2015-09-04 16:13:43.250 247 12614.98 116.03 54553.18 88888.00 2015-09-04 16:13:43.375 247 12614.92 116.03 54553.18 88888.00 2015-09-04 16:13:43.500 247 12614.90 116.03 54553.20 88888.00 2015-09-04 16:13:43.625 247 12614.95 116.05 54553.18 88888.00 2015-09-04 16:13:43.750 247 12614.95 116.05 54553.18 88888.00 2015-09-04 16:13:43.875 247 12614.92 116.03 54553.18 88888.00 2015-09-04 16:13:44.000 247 12614.92 116.05 54553.18 88888.00 2015-09-04 16:13:44.125 247 12614.98 116.08 54553.18 88888.00 2015-09-04 16:13:44.250 247 12614.95 116.05 54553.18 88888.00 2015-09-04 16:13:44.375 247 12614.95 116.05 54553.18 88888.00 2015-09-04 16:13:44.500 247 12614.88 116.05 54553.18 88888.00 2015-09-04 16:13:44.625 247 12614.90 116.03 54553.18 88888.00 2015-09-04 16:13:44.750 247 12614.92 116.05 54553.18 88888.00 2015-09-04 16:13:44.875 247 12614.95 116.08 54553.18 88888.00 2015-09-04 16:13:45.000 247 12614.95 116.08 54553.15 88888.00 2015-09-04 16:13:45.125 247 12614.98 116.08 54553.15 88888.00 2015-09-04 16:13:45.250 247 12614.95 116.05 54553.12 88888.00 2015-09-04 16:13:45.375 247 12614.92 116.05 54553.18 88888.00 2015-09-04 16:13:45.500 247 12614.92 116.08 54553.15 88888.00 2015-09-04 16:13:45.625 247 12614.90 116.05 54553.18 88888.00 2015-09-04 16:13:45.750 247 12614.92 116.03 54553.12 88888.00 2015-09-04 16:13:45.875 247 12614.90 116.03 54553.15 88888.00 2015-09-04 16:13:46.000 247 12614.90 116.03 54553.15 88888.00 2015-09-04 16:13:46.125 247 12614.92 116.03 54553.15 88888.00 2015-09-04 16:13:46.250 247 12614.92 116.03 54553.15 88888.00 2015-09-04 16:13:46.375 247 12614.98 116.00 54553.18 88888.00 2015-09-04 16:13:46.500 247 12614.92 116.00 54553.10 88888.00 2015-09-04 16:13:46.625 247 12614.85 116.00 54553.12 88888.00 2015-09-04 16:13:46.750 247 12614.92 116.03 54553.15 88888.00 2015-09-04 16:13:46.875 247 12615.00 116.00 54553.18 88888.00 2015-09-04 16:13:47.000 247 12614.98 116.03 54553.18 88888.00 2015-09-04 16:13:47.125 247 12614.92 116.05 54553.18 88888.00 2015-09-04 16:13:47.250 247 12614.92 116.05 54553.15 88888.00 2015-09-04 16:13:47.375 247 12614.92 116.03 54553.18 88888.00 2015-09-04 16:13:47.500 247 12614.92 116.00 54553.18 88888.00 2015-09-04 16:13:47.625 247 12615.00 116.00 54553.15 88888.00 2015-09-04 16:13:47.750 247 12615.00 116.00 54553.15 88888.00 2015-09-04 16:13:47.875 247 12614.92 116.00 54553.12 88888.00 2015-09-04 16:13:48.000 247 12614.95 115.97 54553.12 88888.00 2015-09-04 16:13:48.125 247 12615.00 115.97 54553.12 88888.00 2015-09-04 16:13:48.250 247 12615.00 115.97 54553.15 88888.00 2015-09-04 16:13:48.375 247 12615.02 116.00 54553.15 88888.00 2015-09-04 16:13:48.500 247 12615.02 116.00 54553.15 88888.00 2015-09-04 16:13:48.625 247 12615.00 115.95 54553.12 88888.00 2015-09-04 16:13:48.750 247 12615.00 115.95 54553.15 88888.00 2015-09-04 16:13:48.875 247 12615.05 115.97 54553.18 88888.00 2015-09-04 16:13:49.000 247 12615.05 115.97 54553.18 88888.00 2015-09-04 16:13:49.125 247 12615.05 115.95 54553.18 88888.00 2015-09-04 16:13:49.250 247 12615.05 115.95 54553.18 88888.00 2015-09-04 16:13:49.375 247 12615.00 115.95 54553.18 88888.00 2015-09-04 16:13:49.500 247 12615.00 115.92 54553.15 88888.00 2015-09-04 16:13:49.625 247 12614.92 115.92 54553.12 88888.00 2015-09-04 16:13:49.750 247 12614.92 115.90 54553.10 88888.00 2015-09-04 16:13:49.875 247 12614.92 115.92 54553.12 88888.00 2015-09-04 16:13:50.000 247 12614.90 115.92 54553.12 88888.00 2015-09-04 16:13:50.125 247 12614.95 115.90 54553.15 88888.00 2015-09-04 16:13:50.250 247 12615.00 115.90 54553.12 88888.00 2015-09-04 16:13:50.375 247 12615.00 115.90 54553.10 88888.00 2015-09-04 16:13:50.500 247 12614.98 115.90 54553.10 88888.00 2015-09-04 16:13:50.625 247 12614.98 115.88 54553.12 88888.00 2015-09-04 16:13:50.750 247 12614.92 115.88 54553.12 88888.00 2015-09-04 16:13:50.875 247 12614.95 115.90 54553.15 88888.00 2015-09-04 16:13:51.000 247 12614.92 115.90 54553.12 88888.00 2015-09-04 16:13:51.125 247 12614.92 115.85 54553.12 88888.00 2015-09-04 16:13:51.250 247 12614.92 115.83 54553.12 88888.00 2015-09-04 16:13:51.375 247 12614.98 115.85 54553.10 88888.00 2015-09-04 16:13:51.500 247 12615.02 115.85 54553.15 88888.00 2015-09-04 16:13:51.625 247 12615.00 115.85 54553.12 88888.00 2015-09-04 16:13:51.750 247 12614.95 115.88 54553.12 88888.00 2015-09-04 16:13:51.875 247 12614.98 115.88 54553.12 88888.00 2015-09-04 16:13:52.000 247 12615.00 115.85 54553.12 88888.00 2015-09-04 16:13:52.125 247 12615.02 115.83 54553.15 88888.00 2015-09-04 16:13:52.250 247 12614.98 115.83 54553.12 88888.00 2015-09-04 16:13:52.375 247 12615.02 115.80 54553.15 88888.00 2015-09-04 16:13:52.500 247 12615.02 115.80 54553.15 88888.00 2015-09-04 16:13:52.625 247 12614.98 115.83 54553.15 88888.00 2015-09-04 16:13:52.750 247 12614.95 115.80 54553.12 88888.00 2015-09-04 16:13:52.875 247 12615.00 115.80 54553.15 88888.00 2015-09-04 16:13:53.000 247 12615.10 115.80 54553.15 88888.00 2015-09-04 16:13:53.125 247 12615.10 115.78 54553.15 88888.00 2015-09-04 16:13:53.250 247 12615.10 115.75 54553.15 88888.00 2015-09-04 16:13:53.375 247 12615.10 115.75 54553.18 88888.00 2015-09-04 16:13:53.500 247 12615.12 115.75 54553.15 88888.00 2015-09-04 16:13:53.625 247 12615.17 115.75 54553.15 88888.00 2015-09-04 16:13:53.750 247 12615.15 115.72 54553.15 88888.00 2015-09-04 16:13:53.875 247 12615.15 115.72 54553.18 88888.00 2015-09-04 16:13:54.000 247 12615.12 115.70 54553.12 88888.00 2015-09-04 16:13:54.125 247 12615.08 115.70 54553.15 88888.00 2015-09-04 16:13:54.250 247 12615.00 115.70 54553.15 88888.00 2015-09-04 16:13:54.375 247 12615.02 115.70 54553.12 88888.00 2015-09-04 16:13:54.500 247 12615.08 115.67 54553.10 88888.00 2015-09-04 16:13:54.625 247 12615.08 115.67 54553.12 88888.00 2015-09-04 16:13:54.750 247 12615.02 115.67 54553.15 88888.00 2015-09-04 16:13:54.875 247 12615.05 115.67 54553.15 88888.00 2015-09-04 16:13:55.000 247 12615.12 115.67 54553.15 88888.00 2015-09-04 16:13:55.125 247 12615.12 115.65 54553.15 88888.00 2015-09-04 16:13:55.250 247 12615.10 115.65 54553.15 88888.00 2015-09-04 16:13:55.375 247 12615.08 115.67 54553.15 88888.00 2015-09-04 16:13:55.500 247 12615.10 115.67 54553.12 88888.00 2015-09-04 16:13:55.625 247 12615.10 115.65 54553.12 88888.00 2015-09-04 16:13:55.750 247 12615.12 115.62 54553.12 88888.00 2015-09-04 16:13:55.875 247 12615.20 115.62 54553.10 88888.00 2015-09-04 16:13:56.000 247 12615.20 115.62 54553.10 88888.00 2015-09-04 16:13:56.125 247 12615.08 115.62 54553.10 88888.00 2015-09-04 16:13:56.250 247 12615.08 115.60 54553.07 88888.00 2015-09-04 16:13:56.375 247 12615.12 115.60 54553.10 88888.00 2015-09-04 16:13:56.500 247 12615.10 115.60 54553.10 88888.00 2015-09-04 16:13:56.625 247 12615.08 115.60 54553.10 88888.00 2015-09-04 16:13:56.750 247 12615.05 115.58 54553.10 88888.00 2015-09-04 16:13:56.875 247 12615.08 115.55 54553.10 88888.00 2015-09-04 16:13:57.000 247 12615.12 115.55 54553.07 88888.00 2015-09-04 16:13:57.125 247 12615.15 115.55 54553.07 88888.00 2015-09-04 16:13:57.250 247 12615.08 115.55 54553.10 88888.00 2015-09-04 16:13:57.375 247 12615.10 115.58 54553.10 88888.00 2015-09-04 16:13:57.500 247 12615.10 115.55 54553.10 88888.00 2015-09-04 16:13:57.625 247 12615.02 115.55 54553.07 88888.00 2015-09-04 16:13:57.750 247 12615.12 115.55 54553.10 88888.00 2015-09-04 16:13:57.875 247 12615.17 115.55 54553.12 88888.00 2015-09-04 16:13:58.000 247 12615.15 115.53 54553.15 88888.00 2015-09-04 16:13:58.125 247 12615.15 115.53 54553.15 88888.00 2015-09-04 16:13:58.250 247 12615.15 115.50 54553.10 88888.00 2015-09-04 16:13:58.375 247 12615.15 115.53 54553.10 88888.00 2015-09-04 16:13:58.500 247 12615.10 115.50 54553.10 88888.00 2015-09-04 16:13:58.625 247 12615.12 115.53 54553.10 88888.00 2015-09-04 16:13:58.750 247 12615.20 115.53 54553.10 88888.00 2015-09-04 16:13:58.875 247 12615.20 115.53 54553.10 88888.00 2015-09-04 16:13:59.000 247 12615.17 115.50 54553.10 88888.00 2015-09-04 16:13:59.125 247 12615.20 115.47 54553.10 88888.00 2015-09-04 16:13:59.250 247 12615.10 115.47 54553.12 88888.00 2015-09-04 16:13:59.375 247 12615.02 115.50 54553.15 88888.00 2015-09-04 16:13:59.500 247 12615.05 115.50 54553.10 88888.00 2015-09-04 16:13:59.625 247 12615.08 115.47 54553.10 88888.00 2015-09-04 16:13:59.750 247 12615.10 115.47 54553.10 88888.00 2015-09-04 16:13:59.875 247 12615.08 115.53 54553.10 88888.00 2015-09-04 16:14:00.000 247 12615.08 115.50 54553.07 88888.00 2015-09-04 16:14:00.125 247 12614.98 115.45 54553.10 88888.00 2015-09-04 16:14:00.250 247 12614.95 115.45 54553.12 88888.00 2015-09-04 16:14:00.375 247 12615.00 115.42 54553.15 88888.00 2015-09-04 16:14:00.500 247 12615.08 115.45 54553.12 88888.00 2015-09-04 16:14:00.625 247 12615.05 115.45 54553.10 88888.00 2015-09-04 16:14:00.750 247 12615.05 115.47 54553.10 88888.00 2015-09-04 16:14:00.875 247 12615.10 115.47 54553.10 88888.00 2015-09-04 16:14:01.000 247 12615.10 115.47 54553.10 88888.00 2015-09-04 16:14:01.125 247 12615.10 115.45 54553.10 88888.00 2015-09-04 16:14:01.250 247 12615.10 115.45 54553.07 88888.00 2015-09-04 16:14:01.375 247 12615.10 115.45 54553.12 88888.00 2015-09-04 16:14:01.500 247 12615.15 115.47 54553.15 88888.00 2015-09-04 16:14:01.625 247 12615.17 115.45 54553.12 88888.00 2015-09-04 16:14:01.750 247 12615.15 115.45 54553.07 88888.00 2015-09-04 16:14:01.875 247 12615.15 115.45 54553.10 88888.00 2015-09-04 16:14:02.000 247 12615.10 115.45 54553.10 88888.00 2015-09-04 16:14:02.125 247 12615.08 115.42 54553.12 88888.00 2015-09-04 16:14:02.250 247 12615.08 115.40 54553.10 88888.00 2015-09-04 16:14:02.375 247 12615.12 115.40 54553.10 88888.00 2015-09-04 16:14:02.500 247 12615.10 115.45 54553.10 88888.00 2015-09-04 16:14:02.625 247 12615.08 115.47 54553.12 88888.00 2015-09-04 16:14:02.750 247 12615.08 115.47 54553.10 88888.00 2015-09-04 16:14:02.875 247 12615.08 115.40 54553.10 88888.00 2015-09-04 16:14:03.000 247 12615.08 115.40 54553.05 88888.00 2015-09-04 16:14:03.125 247 12615.08 115.42 54553.10 88888.00 2015-09-04 16:14:03.250 247 12615.10 115.45 54553.12 88888.00 2015-09-04 16:14:03.375 247 12615.12 115.42 54553.12 88888.00 2015-09-04 16:14:03.500 247 12615.08 115.45 54553.10 88888.00 2015-09-04 16:14:03.625 247 12615.05 115.45 54553.12 88888.00 2015-09-04 16:14:03.750 247 12615.08 115.42 54553.12 88888.00 2015-09-04 16:14:03.875 247 12615.10 115.42 54553.10 88888.00 2015-09-04 16:14:04.000 247 12615.12 115.40 54553.07 88888.00 2015-09-04 16:14:04.125 247 12615.15 115.38 54553.10 88888.00 2015-09-04 16:14:04.250 247 12615.17 115.38 54553.10 88888.00 2015-09-04 16:14:04.375 247 12615.17 115.40 54553.10 88888.00 2015-09-04 16:14:04.500 247 12615.15 115.40 54553.15 88888.00 2015-09-04 16:14:04.625 247 12615.15 115.40 54553.12 88888.00 2015-09-04 16:14:04.750 247 12615.17 115.40 54553.10 88888.00 2015-09-04 16:14:04.875 247 12615.12 115.40 54553.07 88888.00 2015-09-04 16:14:05.000 247 12615.15 115.38 54553.07 88888.00 2015-09-04 16:14:05.125 247 12615.15 115.35 54553.10 88888.00 2015-09-04 16:14:05.250 247 12615.10 115.33 54553.10 88888.00 2015-09-04 16:14:05.375 247 12615.10 115.33 54553.07 88888.00 2015-09-04 16:14:05.500 247 12615.15 115.33 54553.10 88888.00 2015-09-04 16:14:05.625 247 12615.17 115.38 54553.12 88888.00 2015-09-04 16:14:05.750 247 12615.10 115.35 54553.15 88888.00 2015-09-04 16:14:05.875 247 12615.08 115.33 54553.12 88888.00 2015-09-04 16:14:06.000 247 12615.12 115.30 54553.12 88888.00 2015-09-04 16:14:06.125 247 12615.15 115.30 54553.15 88888.00 2015-09-04 16:14:06.250 247 12615.12 115.30 54553.15 88888.00 2015-09-04 16:14:06.375 247 12615.15 115.30 54553.15 88888.00 2015-09-04 16:14:06.500 247 12615.15 115.30 54553.18 88888.00 2015-09-04 16:14:06.625 247 12615.15 115.30 54553.20 88888.00 2015-09-04 16:14:06.750 247 12615.05 115.25 54553.18 88888.00 2015-09-04 16:14:06.875 247 12615.08 115.28 54553.15 88888.00 2015-09-04 16:14:07.000 247 12615.12 115.30 54553.15 88888.00 2015-09-04 16:14:07.125 247 12615.12 115.30 54553.18 88888.00 2015-09-04 16:14:07.250 247 12615.10 115.30 54553.12 88888.00 2015-09-04 16:14:07.375 247 12615.08 115.28 54553.12 88888.00 2015-09-04 16:14:07.500 247 12615.08 115.30 54553.15 88888.00 2015-09-04 16:14:07.625 247 12615.10 115.28 54553.12 88888.00 2015-09-04 16:14:07.750 247 12615.08 115.22 54553.15 88888.00 2015-09-04 16:14:07.875 247 12615.08 115.28 54553.15 88888.00 2015-09-04 16:14:08.000 247 12615.10 115.28 54553.10 88888.00 2015-09-04 16:14:08.125 247 12615.10 115.25 54553.15 88888.00 2015-09-04 16:14:08.250 247 12615.00 115.25 54553.12 88888.00 2015-09-04 16:14:08.375 247 12615.02 115.25 54553.15 88888.00 2015-09-04 16:14:08.500 247 12615.00 115.25 54553.12 88888.00 2015-09-04 16:14:08.625 247 12615.02 115.25 54553.12 88888.00 2015-09-04 16:14:08.750 247 12615.08 115.28 54553.15 88888.00 2015-09-04 16:14:08.875 247 12615.05 115.28 54553.15 88888.00 2015-09-04 16:14:09.000 247 12615.05 115.28 54553.15 88888.00 2015-09-04 16:14:09.125 247 12615.08 115.25 54553.18 88888.00 2015-09-04 16:14:09.250 247 12615.12 115.25 54553.15 88888.00 2015-09-04 16:14:09.375 247 12615.17 115.22 54553.15 88888.00 2015-09-04 16:14:09.500 247 12615.17 115.20 54553.15 88888.00 2015-09-04 16:14:09.625 247 12615.17 115.20 54553.12 88888.00 2015-09-04 16:14:09.750 247 12615.15 115.22 54553.15 88888.00 2015-09-04 16:14:09.875 247 12615.12 115.20 54553.15 88888.00 2015-09-04 16:14:10.000 247 12615.10 115.17 54553.15 88888.00 2015-09-04 16:14:10.125 247 12615.15 115.17 54553.15 88888.00 2015-09-04 16:14:10.250 247 12615.12 115.15 54553.15 88888.00 2015-09-04 16:14:10.375 247 12615.15 115.17 54553.12 88888.00 2015-09-04 16:14:10.500 247 12615.15 115.20 54553.10 88888.00 2015-09-04 16:14:10.625 247 12615.15 115.20 54553.10 88888.00 2015-09-04 16:14:10.750 247 12615.15 115.20 54553.12 88888.00 2015-09-04 16:14:10.875 247 12615.12 115.17 54553.12 88888.00 2015-09-04 16:14:11.000 247 12615.12 115.17 54553.10 88888.00 2015-09-04 16:14:11.125 247 12615.15 115.17 54553.10 88888.00 2015-09-04 16:14:11.250 247 12615.12 115.12 54553.15 88888.00 2015-09-04 16:14:11.375 247 12615.08 115.10 54553.15 88888.00 2015-09-04 16:14:11.500 247 12615.08 115.10 54553.15 88888.00 2015-09-04 16:14:11.625 247 12615.08 115.10 54553.15 88888.00 2015-09-04 16:14:11.750 247 12615.08 115.08 54553.15 88888.00 2015-09-04 16:14:11.875 247 12615.10 115.08 54553.15 88888.00 2015-09-04 16:14:12.000 247 12615.12 115.12 54553.15 88888.00 2015-09-04 16:14:12.125 247 12615.17 115.12 54553.18 88888.00 2015-09-04 16:14:12.250 247 12615.20 115.10 54553.15 88888.00 2015-09-04 16:14:12.375 247 12615.17 115.10 54553.15 88888.00 2015-09-04 16:14:12.500 247 12615.12 115.10 54553.12 88888.00 2015-09-04 16:14:12.625 247 12615.17 115.08 54553.15 88888.00 2015-09-04 16:14:12.750 247 12615.15 115.10 54553.15 88888.00 2015-09-04 16:14:12.875 247 12615.12 115.08 54553.12 88888.00 2015-09-04 16:14:13.000 247 12615.08 115.05 54553.15 88888.00 2015-09-04 16:14:13.125 247 12615.08 115.05 54553.15 88888.00 2015-09-04 16:14:13.250 247 12615.10 115.05 54553.15 88888.00 2015-09-04 16:14:13.375 247 12615.15 115.03 54553.15 88888.00 2015-09-04 16:14:13.500 247 12615.12 115.00 54553.15 88888.00 2015-09-04 16:14:13.625 247 12615.10 115.03 54553.15 88888.00 2015-09-04 16:14:13.750 247 12615.15 115.00 54553.18 88888.00 2015-09-04 16:14:13.875 247 12615.12 114.97 54553.18 88888.00 2015-09-04 16:14:14.000 247 12615.12 114.97 54553.18 88888.00 2015-09-04 16:14:14.125 247 12615.12 114.97 54553.15 88888.00 2015-09-04 16:14:14.250 247 12615.08 114.92 54553.15 88888.00 2015-09-04 16:14:14.375 247 12615.10 114.92 54553.15 88888.00 2015-09-04 16:14:14.500 247 12615.12 114.92 54553.15 88888.00 2015-09-04 16:14:14.625 247 12615.10 114.92 54553.12 88888.00 2015-09-04 16:14:14.750 247 12615.12 114.95 54553.15 88888.00 2015-09-04 16:14:14.875 247 12615.15 114.95 54553.15 88888.00 2015-09-04 16:14:15.000 247 12615.12 114.92 54553.15 88888.00 2015-09-04 16:14:15.125 247 12615.08 114.92 54553.18 88888.00 2015-09-04 16:14:15.250 247 12615.08 114.90 54553.18 88888.00 2015-09-04 16:14:15.375 247 12615.17 114.88 54553.15 88888.00 2015-09-04 16:14:15.500 247 12615.12 114.90 54553.18 88888.00 2015-09-04 16:14:15.625 247 12615.12 114.88 54553.18 88888.00 2015-09-04 16:14:15.750 247 12615.10 114.85 54553.15 88888.00 2015-09-04 16:14:15.875 247 12615.12 114.90 54553.15 88888.00 2015-09-04 16:14:16.000 247 12615.08 114.85 54553.15 88888.00 2015-09-04 16:14:16.125 247 12615.08 114.80 54553.18 88888.00 2015-09-04 16:14:16.250 247 12615.17 114.80 54553.20 88888.00 2015-09-04 16:14:16.375 247 12615.27 114.83 54553.18 88888.00 2015-09-04 16:14:16.500 247 12615.25 114.85 54553.18 88888.00 2015-09-04 16:14:16.625 247 12615.20 114.85 54553.15 88888.00 2015-09-04 16:14:16.750 247 12615.15 114.83 54553.18 88888.00 2015-09-04 16:14:16.875 247 12615.15 114.80 54553.20 88888.00 2015-09-04 16:14:17.000 247 12615.20 114.83 54553.18 88888.00 2015-09-04 16:14:17.125 247 12615.25 114.78 54553.20 88888.00 2015-09-04 16:14:17.250 247 12615.20 114.75 54553.20 88888.00 2015-09-04 16:14:17.375 247 12615.17 114.78 54553.18 88888.00 2015-09-04 16:14:17.500 247 12615.15 114.75 54553.20 88888.00 2015-09-04 16:14:17.625 247 12615.15 114.72 54553.18 88888.00 2015-09-04 16:14:17.750 247 12615.10 114.72 54553.18 88888.00 2015-09-04 16:14:17.875 247 12615.08 114.72 54553.15 88888.00 2015-09-04 16:14:18.000 247 12615.10 114.72 54553.15 88888.00 2015-09-04 16:14:18.125 247 12615.17 114.72 54553.18 88888.00 2015-09-04 16:14:18.250 247 12615.23 114.70 54553.20 88888.00 2015-09-04 16:14:18.375 247 12615.23 114.72 54553.20 88888.00 2015-09-04 16:14:18.500 247 12615.20 114.70 54553.22 88888.00 2015-09-04 16:14:18.625 247 12615.17 114.70 54553.20 88888.00 2015-09-04 16:14:18.750 247 12615.12 114.70 54553.22 88888.00 2015-09-04 16:14:18.875 247 12615.15 114.65 54553.22 88888.00 2015-09-04 16:14:19.000 247 12615.17 114.65 54553.20 88888.00 2015-09-04 16:14:19.125 247 12615.12 114.65 54553.20 88888.00 2015-09-04 16:14:19.250 247 12615.17 114.65 54553.20 88888.00 2015-09-04 16:14:19.375 247 12615.25 114.65 54553.20 88888.00 2015-09-04 16:14:19.500 247 12615.27 114.65 54553.20 88888.00 2015-09-04 16:14:19.625 247 12615.27 114.62 54553.18 88888.00 2015-09-04 16:14:19.750 247 12615.27 114.65 54553.15 88888.00 2015-09-04 16:14:19.875 247 12615.23 114.58 54553.15 88888.00 2015-09-04 16:14:20.000 247 12615.20 114.58 54553.12 88888.00 2015-09-04 16:14:20.125 247 12615.25 114.55 54553.12 88888.00 2015-09-04 16:14:20.250 247 12615.23 114.55 54553.15 88888.00 2015-09-04 16:14:20.375 247 12615.20 114.58 54553.12 88888.00 2015-09-04 16:14:20.500 247 12615.17 114.58 54553.15 88888.00 2015-09-04 16:14:20.625 247 12615.23 114.55 54553.12 88888.00 2015-09-04 16:14:20.750 247 12615.33 114.55 54553.12 88888.00 2015-09-04 16:14:20.875 247 12615.35 114.53 54553.12 88888.00 2015-09-04 16:14:21.000 247 12615.33 114.53 54553.15 88888.00 2015-09-04 16:14:21.125 247 12615.30 114.55 54553.15 88888.00 2015-09-04 16:14:21.250 247 12615.23 114.53 54553.15 88888.00 2015-09-04 16:14:21.375 247 12615.27 114.53 54553.15 88888.00 2015-09-04 16:14:21.500 247 12615.35 114.50 54553.12 88888.00 2015-09-04 16:14:21.625 247 12615.40 114.50 54553.15 88888.00 2015-09-04 16:14:21.750 247 12615.40 114.50 54553.15 88888.00 2015-09-04 16:14:21.875 247 12615.35 114.53 54553.15 88888.00 2015-09-04 16:14:22.000 247 12615.33 114.53 54553.15 88888.00 2015-09-04 16:14:22.125 247 12615.33 114.50 54553.15 88888.00 2015-09-04 16:14:22.250 247 12615.38 114.50 54553.18 88888.00 2015-09-04 16:14:22.375 247 12615.40 114.53 54553.15 88888.00 2015-09-04 16:14:22.500 247 12615.40 114.53 54553.15 88888.00 2015-09-04 16:14:22.625 247 12615.40 114.50 54553.12 88888.00 2015-09-04 16:14:22.750 247 12615.38 114.45 54553.15 88888.00 2015-09-04 16:14:22.875 247 12615.40 114.42 54553.12 88888.00 2015-09-04 16:14:23.000 247 12615.35 114.40 54553.15 88888.00 2015-09-04 16:14:23.125 247 12615.38 114.42 54553.12 88888.00 2015-09-04 16:14:23.250 247 12615.42 114.40 54553.15 88888.00 2015-09-04 16:14:23.375 247 12615.45 114.42 54553.15 88888.00 2015-09-04 16:14:23.500 247 12615.50 114.45 54553.10 88888.00 2015-09-04 16:14:23.625 247 12615.52 114.47 54553.07 88888.00 2015-09-04 16:14:23.750 247 12615.48 114.42 54553.12 88888.00 2015-09-04 16:14:23.875 247 12615.42 114.40 54553.10 88888.00 2015-09-04 16:14:24.000 247 12615.42 114.40 54553.12 88888.00 2015-09-04 16:14:24.125 247 12615.50 114.40 54553.12 88888.00 2015-09-04 16:14:24.250 247 12615.50 114.38 54553.12 88888.00 2015-09-04 16:14:24.375 247 12615.48 114.40 54553.12 88888.00 2015-09-04 16:14:24.500 247 12615.48 114.38 54553.15 88888.00 2015-09-04 16:14:24.625 247 12615.48 114.38 54553.15 88888.00 2015-09-04 16:14:24.750 247 12615.52 114.38 54553.15 88888.00 2015-09-04 16:14:24.875 247 12615.52 114.35 54553.18 88888.00 2015-09-04 16:14:25.000 247 12615.50 114.35 54553.15 88888.00 2015-09-04 16:14:25.125 247 12615.48 114.35 54553.12 88888.00 2015-09-04 16:14:25.250 247 12615.48 114.33 54553.10 88888.00 2015-09-04 16:14:25.375 247 12615.52 114.35 54553.10 88888.00 2015-09-04 16:14:25.500 247 12615.55 114.35 54553.10 88888.00 2015-09-04 16:14:25.625 247 12615.58 114.35 54553.10 88888.00 2015-09-04 16:14:25.750 247 12615.60 114.38 54553.10 88888.00 2015-09-04 16:14:25.875 247 12615.52 114.38 54553.10 88888.00 2015-09-04 16:14:26.000 247 12615.50 114.38 54553.07 88888.00 2015-09-04 16:14:26.125 247 12615.60 114.35 54553.07 88888.00 2015-09-04 16:14:26.250 247 12615.55 114.35 54553.10 88888.00 2015-09-04 16:14:26.375 247 12615.50 114.38 54553.12 88888.00 2015-09-04 16:14:26.500 247 12615.48 114.38 54553.12 88888.00 2015-09-04 16:14:26.625 247 12615.55 114.35 54553.10 88888.00 2015-09-04 16:14:26.750 247 12615.58 114.35 54553.10 88888.00 2015-09-04 16:14:26.875 247 12615.55 114.35 54553.07 88888.00 2015-09-04 16:14:27.000 247 12615.55 114.38 54553.10 88888.00 2015-09-04 16:14:27.125 247 12615.52 114.35 54553.12 88888.00 2015-09-04 16:14:27.250 247 12615.45 114.33 54553.12 88888.00 2015-09-04 16:14:27.375 247 12615.48 114.33 54553.12 88888.00 2015-09-04 16:14:27.500 247 12615.48 114.33 54553.07 88888.00 2015-09-04 16:14:27.625 247 12615.50 114.30 54553.12 88888.00 2015-09-04 16:14:27.750 247 12615.48 114.33 54553.10 88888.00 2015-09-04 16:14:27.875 247 12615.50 114.30 54553.12 88888.00 2015-09-04 16:14:28.000 247 12615.52 114.28 54553.12 88888.00 2015-09-04 16:14:28.125 247 12615.52 114.28 54553.12 88888.00 2015-09-04 16:14:28.250 247 12615.55 114.28 54553.10 88888.00 2015-09-04 16:14:28.375 247 12615.58 114.33 54553.12 88888.00 2015-09-04 16:14:28.500 247 12615.60 114.33 54553.10 88888.00 2015-09-04 16:14:28.625 247 12615.60 114.33 54553.10 88888.00 2015-09-04 16:14:28.750 247 12615.58 114.30 54553.10 88888.00 2015-09-04 16:14:28.875 247 12615.55 114.28 54553.10 88888.00 2015-09-04 16:14:29.000 247 12615.58 114.22 54553.07 88888.00 2015-09-04 16:14:29.125 247 12615.65 114.22 54553.10 88888.00 2015-09-04 16:14:29.250 247 12615.65 114.20 54553.10 88888.00 2015-09-04 16:14:29.375 247 12615.60 114.28 54553.10 88888.00 2015-09-04 16:14:29.500 247 12615.65 114.30 54553.12 88888.00 2015-09-04 16:14:29.625 247 12615.75 114.30 54553.10 88888.00 2015-09-04 16:14:29.750 247 12615.67 114.30 54553.12 88888.00 2015-09-04 16:14:29.875 247 12615.62 114.25 54553.12 88888.00 2015-09-04 16:14:30.000 247 12615.65 114.22 54553.12 88888.00 2015-09-04 16:14:30.125 247 12615.65 114.22 54553.12 88888.00 2015-09-04 16:14:30.250 247 12615.58 114.20 54553.12 88888.00 2015-09-04 16:14:30.375 247 12615.62 114.22 54553.15 88888.00 2015-09-04 16:14:30.500 247 12615.60 114.25 54553.15 88888.00 2015-09-04 16:14:30.625 247 12615.55 114.25 54553.15 88888.00 2015-09-04 16:14:30.750 247 12615.55 114.25 54553.15 88888.00 2015-09-04 16:14:30.875 247 12615.52 114.22 54553.12 88888.00 2015-09-04 16:14:31.000 247 12615.55 114.28 54553.12 88888.00 2015-09-04 16:14:31.125 247 12615.60 114.25 54553.15 88888.00 2015-09-04 16:14:31.250 247 12615.62 114.22 54553.12 88888.00 2015-09-04 16:14:31.375 247 12615.58 114.22 54553.15 88888.00 2015-09-04 16:14:31.500 247 12615.62 114.20 54553.12 88888.00 2015-09-04 16:14:31.625 247 12615.65 114.20 54553.10 88888.00 2015-09-04 16:14:31.750 247 12615.62 114.22 54553.12 88888.00 2015-09-04 16:14:31.875 247 12615.62 114.22 54553.15 88888.00 2015-09-04 16:14:32.000 247 12615.60 114.22 54553.15 88888.00 2015-09-04 16:14:32.125 247 12615.67 114.20 54553.15 88888.00 2015-09-04 16:14:32.250 247 12615.65 114.17 54553.12 88888.00 2015-09-04 16:14:32.375 247 12615.67 114.17 54553.12 88888.00 2015-09-04 16:14:32.500 247 12615.62 114.20 54553.12 88888.00 2015-09-04 16:14:32.625 247 12615.58 114.20 54553.12 88888.00 2015-09-04 16:14:32.750 247 12615.52 114.17 54553.07 88888.00 2015-09-04 16:14:32.875 247 12615.60 114.22 54553.07 88888.00 2015-09-04 16:14:33.000 247 12615.60 114.20 54553.12 88888.00 2015-09-04 16:14:33.125 247 12615.55 114.20 54553.15 88888.00 2015-09-04 16:14:33.250 247 12615.52 114.20 54553.15 88888.00 2015-09-04 16:14:33.375 247 12615.60 114.20 54553.12 88888.00 2015-09-04 16:14:33.500 247 12615.58 114.20 54553.10 88888.00 2015-09-04 16:14:33.625 247 12615.55 114.17 54553.10 88888.00 2015-09-04 16:14:33.750 247 12615.58 114.15 54553.12 88888.00 2015-09-04 16:14:33.875 247 12615.55 114.15 54553.15 88888.00 2015-09-04 16:14:34.000 247 12615.50 114.17 54553.15 88888.00 2015-09-04 16:14:34.125 247 12615.52 114.20 54553.15 88888.00 2015-09-04 16:14:34.250 247 12615.55 114.17 54553.15 88888.00 2015-09-04 16:14:34.375 247 12615.45 114.15 54553.18 88888.00 2015-09-04 16:14:34.500 247 12615.48 114.17 54553.20 88888.00 2015-09-04 16:14:34.625 247 12615.58 114.15 54553.15 88888.00 2015-09-04 16:14:34.750 247 12615.55 114.17 54553.18 88888.00 2015-09-04 16:14:34.875 247 12615.55 114.17 54553.12 88888.00 2015-09-04 16:14:35.000 247 12615.58 114.17 54553.12 88888.00 2015-09-04 16:14:35.125 247 12615.58 114.12 54553.15 88888.00 2015-09-04 16:14:35.250 247 12615.58 114.10 54553.15 88888.00 2015-09-04 16:14:35.375 247 12615.60 114.15 54553.12 88888.00 2015-09-04 16:14:35.500 247 12615.55 114.17 54553.15 88888.00 2015-09-04 16:14:35.625 247 12615.58 114.17 54553.18 88888.00 2015-09-04 16:14:35.750 247 12615.58 114.15 54553.15 88888.00 2015-09-04 16:14:35.875 247 12615.58 114.12 54553.15 88888.00 2015-09-04 16:14:36.000 247 12615.58 114.12 54553.18 88888.00 2015-09-04 16:14:36.125 247 12615.58 114.10 54553.12 88888.00 2015-09-04 16:14:36.250 247 12615.60 114.10 54553.12 88888.00 2015-09-04 16:14:36.375 247 12615.60 114.12 54553.12 88888.00 2015-09-04 16:14:36.500 247 12615.62 114.10 54553.15 88888.00 2015-09-04 16:14:36.625 247 12615.60 114.10 54553.18 88888.00 2015-09-04 16:14:36.750 247 12615.55 114.12 54553.15 88888.00 2015-09-04 16:14:36.875 247 12615.48 114.12 54553.15 88888.00 2015-09-04 16:14:37.000 247 12615.48 114.08 54553.18 88888.00 2015-09-04 16:14:37.125 247 12615.48 114.05 54553.15 88888.00 2015-09-04 16:14:37.250 247 12615.45 114.03 54553.18 88888.00 2015-09-04 16:14:37.375 247 12615.45 114.05 54553.20 88888.00 2015-09-04 16:14:37.500 247 12615.50 114.08 54553.20 88888.00 2015-09-04 16:14:37.625 247 12615.50 114.05 54553.18 88888.00 2015-09-04 16:14:37.750 247 12615.42 114.03 54553.18 88888.00 2015-09-04 16:14:37.875 247 12615.38 114.00 54553.15 88888.00 2015-09-04 16:14:38.000 247 12615.35 114.00 54553.12 88888.00 2015-09-04 16:14:38.125 247 12615.33 114.03 54553.18 88888.00 2015-09-04 16:14:38.250 247 12615.33 114.00 54553.18 88888.00 2015-09-04 16:14:38.375 247 12615.40 114.05 54553.18 88888.00 2015-09-04 16:14:38.500 247 12615.42 114.05 54553.20 88888.00 2015-09-04 16:14:38.625 247 12615.40 114.05 54553.18 88888.00 2015-09-04 16:14:38.750 247 12615.42 114.03 54553.15 88888.00 2015-09-04 16:14:38.875 247 12615.50 114.00 54553.15 88888.00 2015-09-04 16:14:39.000 247 12615.50 114.00 54553.15 88888.00 2015-09-04 16:14:39.125 247 12615.48 114.03 54553.15 88888.00 2015-09-04 16:14:39.250 247 12615.45 114.00 54553.18 88888.00 2015-09-04 16:14:39.375 247 12615.50 114.00 54553.20 88888.00 2015-09-04 16:14:39.500 247 12615.48 114.03 54553.20 88888.00 2015-09-04 16:14:39.625 247 12615.42 113.95 54553.20 88888.00 2015-09-04 16:14:39.750 247 12615.38 113.97 54553.18 88888.00 2015-09-04 16:14:39.875 247 12615.42 113.97 54553.20 88888.00 2015-09-04 16:14:40.000 247 12615.48 113.97 54553.20 88888.00 2015-09-04 16:14:40.125 247 12615.48 113.95 54553.20 88888.00 2015-09-04 16:14:40.250 247 12615.48 113.95 54553.20 88888.00 2015-09-04 16:14:40.375 247 12615.52 113.95 54553.18 88888.00 2015-09-04 16:14:40.500 247 12615.50 113.97 54553.20 88888.00 2015-09-04 16:14:40.625 247 12615.50 113.92 54553.20 88888.00 2015-09-04 16:14:40.750 247 12615.52 113.92 54553.22 88888.00 2015-09-04 16:14:40.875 247 12615.50 113.95 54553.20 88888.00 2015-09-04 16:14:41.000 247 12615.48 113.95 54553.20 88888.00 2015-09-04 16:14:41.125 247 12615.42 113.92 54553.20 88888.00 2015-09-04 16:14:41.250 247 12615.42 113.92 54553.20 88888.00 2015-09-04 16:14:41.375 247 12615.48 113.92 54553.22 88888.00 2015-09-04 16:14:41.500 247 12615.50 113.92 54553.20 88888.00 2015-09-04 16:14:41.625 247 12615.50 113.90 54553.20 88888.00 2015-09-04 16:14:41.750 247 12615.48 113.90 54553.20 88888.00 2015-09-04 16:14:41.875 247 12615.48 113.90 54553.20 88888.00 2015-09-04 16:14:42.000 247 12615.48 113.90 54553.20 88888.00 2015-09-04 16:14:42.125 247 12615.42 113.88 54553.20 88888.00 2015-09-04 16:14:42.250 247 12615.40 113.88 54553.20 88888.00 2015-09-04 16:14:42.375 247 12615.42 113.85 54553.18 88888.00 2015-09-04 16:14:42.500 247 12615.42 113.88 54553.18 88888.00 2015-09-04 16:14:42.625 247 12615.45 113.88 54553.20 88888.00 2015-09-04 16:14:42.750 247 12615.48 113.88 54553.20 88888.00 2015-09-04 16:14:42.875 247 12615.45 113.88 54553.20 88888.00 2015-09-04 16:14:43.000 247 12615.40 113.90 54553.20 88888.00 2015-09-04 16:14:43.125 247 12615.38 113.88 54553.25 88888.00 2015-09-04 16:14:43.250 247 12615.38 113.88 54553.22 88888.00 2015-09-04 16:14:43.375 247 12615.42 113.85 54553.22 88888.00 2015-09-04 16:14:43.500 247 12615.42 113.83 54553.20 88888.00 2015-09-04 16:14:43.625 247 12615.40 113.83 54553.22 88888.00 2015-09-04 16:14:43.750 247 12615.40 113.80 54553.22 88888.00 2015-09-04 16:14:43.875 247 12615.48 113.80 54553.22 88888.00 2015-09-04 16:14:44.000 247 12615.48 113.83 54553.18 88888.00 2015-09-04 16:14:44.125 247 12615.48 113.80 54553.20 88888.00 2015-09-04 16:14:44.250 247 12615.45 113.75 54553.20 88888.00 2015-09-04 16:14:44.375 247 12615.50 113.80 54553.22 88888.00 2015-09-04 16:14:44.500 247 12615.50 113.83 54553.22 88888.00 2015-09-04 16:14:44.625 247 12615.48 113.83 54553.20 88888.00 2015-09-04 16:14:44.750 247 12615.45 113.85 54553.22 88888.00 2015-09-04 16:14:44.875 247 12615.40 113.85 54553.22 88888.00 2015-09-04 16:14:45.000 247 12615.42 113.80 54553.20 88888.00 2015-09-04 16:14:45.125 247 12615.50 113.80 54553.22 88888.00 2015-09-04 16:14:45.250 247 12615.45 113.80 54553.20 88888.00 2015-09-04 16:14:45.375 247 12615.42 113.83 54553.18 88888.00 2015-09-04 16:14:45.500 247 12615.45 113.85 54553.20 88888.00 2015-09-04 16:14:45.625 247 12615.42 113.85 54553.22 88888.00 2015-09-04 16:14:45.750 247 12615.42 113.83 54553.22 88888.00 2015-09-04 16:14:45.875 247 12615.50 113.83 54553.22 88888.00 2015-09-04 16:14:46.000 247 12615.55 113.78 54553.20 88888.00 2015-09-04 16:14:46.125 247 12615.55 113.80 54553.20 88888.00 2015-09-04 16:14:46.250 247 12615.42 113.78 54553.20 88888.00 2015-09-04 16:14:46.375 247 12615.40 113.78 54553.20 88888.00 2015-09-04 16:14:46.500 247 12615.38 113.78 54553.20 88888.00 2015-09-04 16:14:46.625 247 12615.35 113.80 54553.20 88888.00 2015-09-04 16:14:46.750 247 12615.35 113.80 54553.22 88888.00 2015-09-04 16:14:46.875 247 12615.40 113.80 54553.20 88888.00 2015-09-04 16:14:47.000 247 12615.40 113.80 54553.22 88888.00 2015-09-04 16:14:47.125 247 12615.33 113.83 54553.22 88888.00 2015-09-04 16:14:47.250 247 12615.27 113.83 54553.28 88888.00 2015-09-04 16:14:47.375 247 12615.33 113.83 54553.28 88888.00 2015-09-04 16:14:47.500 247 12615.38 113.83 54553.28 88888.00 2015-09-04 16:14:47.625 247 12615.40 113.78 54553.25 88888.00 2015-09-04 16:14:47.750 247 12615.40 113.78 54553.22 88888.00 2015-09-04 16:14:47.875 247 12615.45 113.75 54553.25 88888.00 2015-09-04 16:14:48.000 247 12615.40 113.78 54553.20 88888.00 2015-09-04 16:14:48.125 247 12615.33 113.75 54553.22 88888.00 2015-09-04 16:14:48.250 247 12615.30 113.72 54553.22 88888.00 2015-09-04 16:14:48.375 247 12615.35 113.72 54553.22 88888.00 2015-09-04 16:14:48.500 247 12615.38 113.75 54553.22 88888.00 2015-09-04 16:14:48.625 247 12615.35 113.78 54553.22 88888.00 2015-09-04 16:14:48.750 247 12615.30 113.78 54553.22 88888.00 2015-09-04 16:14:48.875 247 12615.30 113.75 54553.25 88888.00 2015-09-04 16:14:49.000 247 12615.38 113.75 54553.25 88888.00 2015-09-04 16:14:49.125 247 12615.30 113.78 54553.25 88888.00 2015-09-04 16:14:49.250 247 12615.27 113.72 54553.28 88888.00 2015-09-04 16:14:49.375 247 12615.33 113.72 54553.20 88888.00 2015-09-04 16:14:49.500 247 12615.33 113.72 54553.20 88888.00 2015-09-04 16:14:49.625 247 12615.30 113.72 54553.22 88888.00 2015-09-04 16:14:49.750 247 12615.25 113.72 54553.20 88888.00 2015-09-04 16:14:49.875 247 12615.25 113.72 54553.20 88888.00 2015-09-04 16:14:50.000 247 12615.25 113.72 54553.22 88888.00 2015-09-04 16:14:50.125 247 12615.27 113.72 54553.22 88888.00 2015-09-04 16:14:50.250 247 12615.35 113.70 54553.22 88888.00 2015-09-04 16:14:50.375 247 12615.33 113.70 54553.20 88888.00 2015-09-04 16:14:50.500 247 12615.20 113.72 54553.20 88888.00 2015-09-04 16:14:50.625 247 12615.17 113.75 54553.22 88888.00 2015-09-04 16:14:50.750 247 12615.23 113.72 54553.22 88888.00 2015-09-04 16:14:50.875 247 12615.30 113.75 54553.22 88888.00 2015-09-04 16:14:51.000 247 12615.30 113.72 54553.22 88888.00 2015-09-04 16:14:51.125 247 12615.27 113.70 54553.28 88888.00 2015-09-04 16:14:51.250 247 12615.27 113.67 54553.22 88888.00 2015-09-04 16:14:51.375 247 12615.25 113.67 54553.25 88888.00 2015-09-04 16:14:51.500 247 12615.20 113.67 54553.22 88888.00 2015-09-04 16:14:51.625 247 12615.23 113.67 54553.22 88888.00 2015-09-04 16:14:51.750 247 12615.27 113.67 54553.25 88888.00 2015-09-04 16:14:51.875 247 12615.35 113.70 54553.22 88888.00 2015-09-04 16:14:52.000 247 12615.38 113.70 54553.20 88888.00 2015-09-04 16:14:52.125 247 12615.33 113.70 54553.18 88888.00 2015-09-04 16:14:52.250 247 12615.27 113.67 54553.20 88888.00 2015-09-04 16:14:52.375 247 12615.27 113.70 54553.20 88888.00 2015-09-04 16:14:52.500 247 12615.25 113.67 54553.22 88888.00 2015-09-04 16:14:52.625 247 12615.30 113.67 54553.18 88888.00 2015-09-04 16:14:52.750 247 12615.30 113.65 54553.18 88888.00 2015-09-04 16:14:52.875 247 12615.25 113.65 54553.20 88888.00 2015-09-04 16:14:53.000 247 12615.20 113.65 54553.20 88888.00 2015-09-04 16:14:53.125 247 12615.17 113.67 54553.22 88888.00 2015-09-04 16:14:53.250 247 12615.25 113.67 54553.22 88888.00 2015-09-04 16:14:53.375 247 12615.35 113.70 54553.20 88888.00 2015-09-04 16:14:53.500 247 12615.35 113.72 54553.22 88888.00 2015-09-04 16:14:53.625 247 12615.35 113.70 54553.22 88888.00 2015-09-04 16:14:53.750 247 12615.33 113.67 54553.20 88888.00 2015-09-04 16:14:53.875 247 12615.30 113.67 54553.20 88888.00 2015-09-04 16:14:54.000 247 12615.30 113.65 54553.20 88888.00 2015-09-04 16:14:54.125 247 12615.30 113.67 54553.22 88888.00 2015-09-04 16:14:54.250 247 12615.25 113.70 54553.22 88888.00 2015-09-04 16:14:54.375 247 12615.23 113.70 54553.22 88888.00 2015-09-04 16:14:54.500 247 12615.17 113.72 54553.22 88888.00 2015-09-04 16:14:54.625 247 12615.15 113.70 54553.22 88888.00 2015-09-04 16:14:54.750 247 12615.12 113.67 54553.22 88888.00 2015-09-04 16:14:54.875 247 12615.12 113.67 54553.22 88888.00 2015-09-04 16:14:55.000 247 12615.17 113.67 54553.20 88888.00 2015-09-04 16:14:55.125 247 12615.17 113.65 54553.18 88888.00 2015-09-04 16:14:55.250 247 12615.17 113.67 54553.22 88888.00 2015-09-04 16:14:55.375 247 12615.23 113.70 54553.25 88888.00 2015-09-04 16:14:55.500 247 12615.25 113.70 54553.20 88888.00 2015-09-04 16:14:55.625 247 12615.23 113.70 54553.20 88888.00 2015-09-04 16:14:55.750 247 12615.17 113.67 54553.22 88888.00 2015-09-04 16:14:55.875 247 12615.20 113.65 54553.20 88888.00 2015-09-04 16:14:56.000 247 12615.20 113.67 54553.20 88888.00 2015-09-04 16:14:56.125 247 12615.20 113.65 54553.20 88888.00 2015-09-04 16:14:56.250 247 12615.12 113.65 54553.22 88888.00 2015-09-04 16:14:56.375 247 12615.17 113.65 54553.25 88888.00 2015-09-04 16:14:56.500 247 12615.23 113.67 54553.22 88888.00 2015-09-04 16:14:56.625 247 12615.25 113.67 54553.20 88888.00 2015-09-04 16:14:56.750 247 12615.25 113.67 54553.22 88888.00 2015-09-04 16:14:56.875 247 12615.15 113.65 54553.20 88888.00 2015-09-04 16:14:57.000 247 12615.12 113.67 54553.20 88888.00 2015-09-04 16:14:57.125 247 12615.17 113.67 54553.20 88888.00 2015-09-04 16:14:57.250 247 12615.23 113.62 54553.18 88888.00 2015-09-04 16:14:57.375 247 12615.25 113.65 54553.20 88888.00 2015-09-04 16:14:57.500 247 12615.25 113.62 54553.22 88888.00 2015-09-04 16:14:57.625 247 12615.23 113.60 54553.22 88888.00 2015-09-04 16:14:57.750 247 12615.20 113.62 54553.22 88888.00 2015-09-04 16:14:57.875 247 12615.17 113.62 54553.25 88888.00 2015-09-04 16:14:58.000 247 12615.15 113.65 54553.20 88888.00 2015-09-04 16:14:58.125 247 12615.12 113.67 54553.22 88888.00 2015-09-04 16:14:58.250 247 12615.10 113.65 54553.22 88888.00 2015-09-04 16:14:58.375 247 12615.15 113.65 54553.20 88888.00 2015-09-04 16:14:58.500 247 12615.17 113.65 54553.18 88888.00 2015-09-04 16:14:58.625 247 12615.17 113.62 54553.18 88888.00 2015-09-04 16:14:58.750 247 12615.20 113.65 54553.18 88888.00 2015-09-04 16:14:58.875 247 12615.17 113.67 54553.20 88888.00 2015-09-04 16:14:59.000 247 12615.20 113.67 54553.20 88888.00 2015-09-04 16:14:59.125 247 12615.23 113.65 54553.20 88888.00 2015-09-04 16:14:59.250 247 12615.23 113.65 54553.20 88888.00 2015-09-04 16:14:59.375 247 12615.25 113.65 54553.20 88888.00 2015-09-04 16:14:59.500 247 12615.30 113.67 54553.18 88888.00 2015-09-04 16:14:59.625 247 12615.27 113.67 54553.20 88888.00 2015-09-04 16:14:59.750 247 12615.20 113.65 54553.20 88888.00 2015-09-04 16:14:59.875 247 12615.17 113.62 54553.20 88888.00 2015-09-04 16:15:00.000 247 12615.17 113.65 54553.18 88888.00 2015-09-04 16:15:00.125 247 12615.23 113.65 54553.20 88888.00 2015-09-04 16:15:00.250 247 12615.25 113.65 54553.18 88888.00 2015-09-04 16:15:00.375 247 12615.27 113.65 54553.18 88888.00 2015-09-04 16:15:00.500 247 12615.25 113.67 54553.15 88888.00 2015-09-04 16:15:00.625 247 12615.17 113.67 54553.15 88888.00 2015-09-04 16:15:00.750 247 12615.15 113.70 54553.18 88888.00 2015-09-04 16:15:00.875 247 12615.12 113.70 54553.18 88888.00 2015-09-04 16:15:01.000 247 12615.10 113.70 54553.18 88888.00 2015-09-04 16:15:01.125 247 12615.08 113.70 54553.20 88888.00 2015-09-04 16:15:01.250 247 12615.05 113.67 54553.22 88888.00 2015-09-04 16:15:01.375 247 12615.12 113.70 54553.22 88888.00 2015-09-04 16:15:01.500 247 12615.12 113.67 54553.22 88888.00 2015-09-04 16:15:01.625 247 12615.17 113.67 54553.22 88888.00 2015-09-04 16:15:01.750 247 12615.17 113.67 54553.20 88888.00 2015-09-04 16:15:01.875 247 12615.12 113.65 54553.20 88888.00 2015-09-04 16:15:02.000 247 12615.12 113.65 54553.18 88888.00 2015-09-04 16:15:02.125 247 12615.10 113.67 54553.18 88888.00 2015-09-04 16:15:02.250 247 12615.08 113.65 54553.20 88888.00 2015-09-04 16:15:02.375 247 12615.10 113.65 54553.18 88888.00 2015-09-04 16:15:02.500 247 12615.05 113.67 54553.20 88888.00 2015-09-04 16:15:02.625 247 12615.12 113.67 54553.20 88888.00 2015-09-04 16:15:02.750 247 12615.17 113.67 54553.20 88888.00 2015-09-04 16:15:02.875 247 12615.15 113.67 54553.22 88888.00 2015-09-04 16:15:03.000 247 12615.17 113.67 54553.20 88888.00 2015-09-04 16:15:03.125 247 12615.12 113.65 54553.18 88888.00 2015-09-04 16:15:03.250 247 12615.12 113.62 54553.18 88888.00 2015-09-04 16:15:03.375 247 12615.20 113.67 54553.15 88888.00 2015-09-04 16:15:03.500 247 12615.23 113.65 54553.18 88888.00 2015-09-04 16:15:03.625 247 12615.20 113.62 54553.18 88888.00 2015-09-04 16:15:03.750 247 12615.17 113.65 54553.20 88888.00 2015-09-04 16:15:03.875 247 12615.20 113.62 54553.18 88888.00 2015-09-04 16:15:04.000 247 12615.15 113.65 54553.18 88888.00 2015-09-04 16:15:04.125 247 12615.12 113.65 54553.22 88888.00 2015-09-04 16:15:04.250 247 12615.12 113.65 54553.22 88888.00 2015-09-04 16:15:04.375 247 12615.12 113.67 54553.20 88888.00 2015-09-04 16:15:04.500 247 12615.12 113.65 54553.20 88888.00 2015-09-04 16:15:04.625 247 12615.15 113.65 54553.20 88888.00 2015-09-04 16:15:04.750 247 12615.17 113.65 54553.22 88888.00 2015-09-04 16:15:04.875 247 12615.17 113.62 54553.22 88888.00 2015-09-04 16:15:05.000 247 12615.08 113.62 54553.20 88888.00 2015-09-04 16:15:05.125 247 12615.10 113.62 54553.20 88888.00 2015-09-04 16:15:05.250 247 12615.12 113.62 54553.22 88888.00 2015-09-04 16:15:05.375 247 12615.15 113.62 54553.22 88888.00 2015-09-04 16:15:05.500 247 12615.15 113.62 54553.20 88888.00 2015-09-04 16:15:05.625 247 12615.17 113.62 54553.22 88888.00 2015-09-04 16:15:05.750 247 12615.15 113.62 54553.20 88888.00 2015-09-04 16:15:05.875 247 12615.10 113.60 54553.18 88888.00 2015-09-04 16:15:06.000 247 12615.12 113.60 54553.15 88888.00 2015-09-04 16:15:06.125 247 12615.10 113.60 54553.18 88888.00 2015-09-04 16:15:06.250 247 12615.10 113.60 54553.15 88888.00 2015-09-04 16:15:06.375 247 12615.15 113.62 54553.18 88888.00 2015-09-04 16:15:06.500 247 12615.17 113.62 54553.18 88888.00 2015-09-04 16:15:06.625 247 12615.12 113.62 54553.18 88888.00 2015-09-04 16:15:06.750 247 12615.12 113.62 54553.15 88888.00 2015-09-04 16:15:06.875 247 12615.15 113.60 54553.15 88888.00 2015-09-04 16:15:07.000 247 12615.20 113.60 54553.15 88888.00 2015-09-04 16:15:07.125 247 12615.20 113.62 54553.18 88888.00 2015-09-04 16:15:07.250 247 12615.12 113.58 54553.15 88888.00 2015-09-04 16:15:07.375 247 12615.10 113.60 54553.12 88888.00 2015-09-04 16:15:07.500 247 12615.15 113.62 54553.12 88888.00 2015-09-04 16:15:07.625 247 12615.15 113.62 54553.18 88888.00 2015-09-04 16:15:07.750 247 12615.15 113.60 54553.15 88888.00 2015-09-04 16:15:07.875 247 12615.08 113.60 54553.18 88888.00 2015-09-04 16:15:08.000 247 12615.08 113.60 54553.15 88888.00 2015-09-04 16:15:08.125 247 12615.05 113.60 54553.20 88888.00 2015-09-04 16:15:08.250 247 12615.08 113.58 54553.18 88888.00 2015-09-04 16:15:08.375 247 12615.12 113.55 54553.18 88888.00 2015-09-04 16:15:08.500 247 12615.10 113.55 54553.15 88888.00 2015-09-04 16:15:08.625 247 12615.08 113.58 54553.15 88888.00 2015-09-04 16:15:08.750 247 12615.08 113.60 54553.15 88888.00 2015-09-04 16:15:08.875 247 12615.05 113.58 54553.15 88888.00 2015-09-04 16:15:09.000 247 12615.15 113.55 54553.18 88888.00 2015-09-04 16:15:09.125 247 12615.20 113.58 54553.20 88888.00 2015-09-04 16:15:09.250 247 12615.17 113.55 54553.20 88888.00 2015-09-04 16:15:09.375 247 12615.20 113.55 54553.18 88888.00 2015-09-04 16:15:09.500 247 12615.17 113.55 54553.18 88888.00 2015-09-04 16:15:09.625 247 12615.20 113.55 54553.20 88888.00 2015-09-04 16:15:09.750 247 12615.20 113.55 54553.20 88888.00 2015-09-04 16:15:09.875 247 12615.17 113.55 54553.18 88888.00 2015-09-04 16:15:10.000 247 12615.17 113.58 54553.15 88888.00 2015-09-04 16:15:10.125 247 12615.17 113.53 54553.18 88888.00 2015-09-04 16:15:10.250 247 12615.15 113.50 54553.18 88888.00 2015-09-04 16:15:10.375 247 12615.15 113.50 54553.20 88888.00 2015-09-04 16:15:10.500 247 12615.12 113.50 54553.15 88888.00 2015-09-04 16:15:10.625 247 12615.15 113.53 54553.18 88888.00 2015-09-04 16:15:10.750 247 12615.10 113.53 54553.18 88888.00 2015-09-04 16:15:10.875 247 12615.00 113.53 54553.15 88888.00 2015-09-04 16:15:11.000 247 12615.00 113.53 54553.15 88888.00 2015-09-04 16:15:11.125 247 12615.02 113.50 54553.18 88888.00 2015-09-04 16:15:11.250 247 12615.08 113.47 54553.18 88888.00 2015-09-04 16:15:11.375 247 12615.10 113.47 54553.18 88888.00 2015-09-04 16:15:11.500 247 12615.08 113.47 54553.15 88888.00 2015-09-04 16:15:11.625 247 12615.10 113.45 54553.18 88888.00 2015-09-04 16:15:11.750 247 12615.10 113.45 54553.18 88888.00 2015-09-04 16:15:11.875 247 12615.05 113.45 54553.20 88888.00 2015-09-04 16:15:12.000 247 12615.05 113.47 54553.18 88888.00 2015-09-04 16:15:12.125 247 12615.08 113.50 54553.18 88888.00 2015-09-04 16:15:12.250 247 12615.08 113.45 54553.15 88888.00 2015-09-04 16:15:12.375 247 12615.08 113.47 54553.15 88888.00 2015-09-04 16:15:12.500 247 12615.12 113.45 54553.18 88888.00 2015-09-04 16:15:12.625 247 12615.15 113.47 54553.18 88888.00 2015-09-04 16:15:12.750 247 12615.15 113.50 54553.18 88888.00 2015-09-04 16:15:12.875 247 12615.10 113.47 54553.20 88888.00 2015-09-04 16:15:13.000 247 12615.05 113.45 54553.20 88888.00 2015-09-04 16:15:13.125 247 12615.02 113.45 54553.20 88888.00 2015-09-04 16:15:13.250 247 12615.08 113.47 54553.18 88888.00 2015-09-04 16:15:13.375 247 12615.08 113.42 54553.15 88888.00 2015-09-04 16:15:13.500 247 12615.02 113.45 54553.18 88888.00 2015-09-04 16:15:13.625 247 12614.98 113.45 54553.20 88888.00 2015-09-04 16:15:13.750 247 12615.00 113.45 54553.18 88888.00 2015-09-04 16:15:13.875 247 12615.02 113.40 54553.18 88888.00 2015-09-04 16:15:14.000 247 12615.05 113.40 54553.18 88888.00 2015-09-04 16:15:14.125 247 12615.08 113.42 54553.20 88888.00 2015-09-04 16:15:14.250 247 12615.02 113.40 54553.18 88888.00 2015-09-04 16:15:14.375 247 12615.02 113.40 54553.18 88888.00 2015-09-04 16:15:14.500 247 12615.05 113.38 54553.18 88888.00 2015-09-04 16:15:14.625 247 12615.02 113.38 54553.20 88888.00 2015-09-04 16:15:14.750 247 12615.00 113.38 54553.18 88888.00 2015-09-04 16:15:14.875 247 12615.02 113.35 54553.18 88888.00 2015-09-04 16:15:15.000 247 12615.08 113.35 54553.20 88888.00 2015-09-04 16:15:15.125 247 12615.05 113.35 54553.20 88888.00 2015-09-04 16:15:15.250 247 12615.05 113.35 54553.20 88888.00 2015-09-04 16:15:15.375 247 12615.00 113.33 54553.18 88888.00 2015-09-04 16:15:15.500 247 12614.98 113.35 54553.20 88888.00 2015-09-04 16:15:15.625 247 12614.92 113.35 54553.20 88888.00 2015-09-04 16:15:15.750 247 12614.95 113.35 54553.22 88888.00 2015-09-04 16:15:15.875 247 12614.98 113.30 54553.12 88888.00 2015-09-04 16:15:16.000 247 12614.95 113.28 54553.05 88888.00 2015-09-04 16:15:16.125 247 12614.83 113.28 54553.05 88888.00 2015-09-04 16:15:16.250 247 12614.80 113.28 54553.07 88888.00 2015-09-04 16:15:16.375 247 12614.85 113.30 54553.07 88888.00 2015-09-04 16:15:16.500 247 12614.90 113.30 54553.07 88888.00 2015-09-04 16:15:16.625 247 12614.90 113.28 54553.07 88888.00 2015-09-04 16:15:16.750 247 12614.85 113.28 54553.10 88888.00 2015-09-04 16:15:16.875 247 12614.85 113.25 54553.12 88888.00 2015-09-04 16:15:17.000 247 12614.85 113.28 54553.10 88888.00 2015-09-04 16:15:17.125 247 12614.83 113.28 54553.10 88888.00 2015-09-04 16:15:17.250 247 12614.77 113.22 54553.07 88888.00 2015-09-04 16:15:17.375 247 12614.77 113.28 54553.12 88888.00 2015-09-04 16:15:17.500 247 12614.80 113.25 54553.12 88888.00 2015-09-04 16:15:17.625 247 12614.83 113.22 54553.10 88888.00 2015-09-04 16:15:17.750 247 12614.83 113.22 54553.05 88888.00 2015-09-04 16:15:17.875 247 12614.83 113.22 54553.05 88888.00 2015-09-04 16:15:18.000 247 12614.83 113.20 54553.07 88888.00 2015-09-04 16:15:18.125 247 12614.77 113.20 54553.07 88888.00 2015-09-04 16:15:18.250 247 12614.73 113.17 54553.10 88888.00 2015-09-04 16:15:18.375 247 12614.75 113.17 54553.12 88888.00 2015-09-04 16:15:18.500 247 12614.80 113.20 54553.10 88888.00 2015-09-04 16:15:18.625 247 12614.83 113.17 54553.05 88888.00 2015-09-04 16:15:18.750 247 12614.80 113.15 54553.07 88888.00 2015-09-04 16:15:18.875 247 12614.77 113.20 54553.10 88888.00 2015-09-04 16:15:19.000 247 12614.77 113.17 54553.10 88888.00 2015-09-04 16:15:19.125 247 12614.80 113.15 54553.10 88888.00 2015-09-04 16:15:19.250 247 12614.77 113.10 54553.07 88888.00 2015-09-04 16:15:19.375 247 12614.75 113.12 54553.10 88888.00 2015-09-04 16:15:19.500 247 12614.73 113.15 54553.10 88888.00 2015-09-04 16:15:19.625 247 12614.77 113.15 54553.07 88888.00 2015-09-04 16:15:19.750 247 12614.73 113.12 54553.07 88888.00 2015-09-04 16:15:19.875 247 12614.70 113.10 54553.05 88888.00 2015-09-04 16:15:20.000 247 12614.73 113.10 54553.05 88888.00 2015-09-04 16:15:20.125 247 12614.73 113.10 54553.07 88888.00 2015-09-04 16:15:20.250 247 12614.77 113.10 54553.10 88888.00 2015-09-04 16:15:20.375 247 12614.77 113.08 54553.10 88888.00 2015-09-04 16:15:20.500 247 12614.77 113.08 54553.07 88888.00 2015-09-04 16:15:20.625 247 12614.75 113.08 54553.07 88888.00 2015-09-04 16:15:20.750 247 12614.65 113.05 54553.07 88888.00 2015-09-04 16:15:20.875 247 12614.65 113.05 54553.07 88888.00 2015-09-04 16:15:21.000 247 12614.65 113.05 54553.05 88888.00 2015-09-04 16:15:21.125 247 12614.65 113.05 54553.05 88888.00 2015-09-04 16:15:21.250 247 12614.67 113.03 54553.05 88888.00 2015-09-04 16:15:21.375 247 12614.65 113.05 54553.07 88888.00 2015-09-04 16:15:21.500 247 12614.65 113.03 54553.10 88888.00 2015-09-04 16:15:21.625 247 12614.70 113.03 54553.07 88888.00 2015-09-04 16:15:21.750 247 12614.73 113.05 54553.07 88888.00 2015-09-04 16:15:21.875 247 12614.67 113.03 54553.10 88888.00 2015-09-04 16:15:22.000 247 12614.60 112.95 54553.05 88888.00 2015-09-04 16:15:22.125 247 12614.55 112.95 54553.10 88888.00 2015-09-04 16:15:22.250 247 12614.58 112.95 54553.10 88888.00 2015-09-04 16:15:22.375 247 12614.60 112.95 54553.12 88888.00 2015-09-04 16:15:22.500 247 12614.60 112.95 54553.07 88888.00 2015-09-04 16:15:22.625 247 12614.55 112.95 54553.07 88888.00 2015-09-04 16:15:22.750 247 12614.60 112.92 54553.10 88888.00 2015-09-04 16:15:22.875 247 12614.60 112.95 54553.05 88888.00 2015-09-04 16:15:23.000 247 12614.60 112.95 54553.07 88888.00 2015-09-04 16:15:23.125 247 12614.60 112.95 54553.07 88888.00 2015-09-04 16:15:23.250 247 12614.60 112.92 54553.10 88888.00 2015-09-04 16:15:23.375 247 12614.62 112.90 54553.10 88888.00 2015-09-04 16:15:23.500 247 12614.60 112.90 54553.07 88888.00 2015-09-04 16:15:23.625 247 12614.55 112.88 54553.10 88888.00 2015-09-04 16:15:23.750 247 12614.55 112.88 54553.07 88888.00 2015-09-04 16:15:23.875 247 12614.62 112.88 54553.07 88888.00 2015-09-04 16:15:24.000 247 12614.67 112.85 54553.07 88888.00 2015-09-04 16:15:24.125 247 12614.70 112.85 54553.10 88888.00 2015-09-04 16:15:24.250 247 12614.70 112.83 54553.07 88888.00 2015-09-04 16:15:24.375 247 12614.65 112.80 54553.07 88888.00 2015-09-04 16:15:24.500 247 12614.62 112.80 54553.07 88888.00 2015-09-04 16:15:24.625 247 12614.67 112.80 54553.07 88888.00 2015-09-04 16:15:24.750 247 12614.67 112.83 54553.05 88888.00 2015-09-04 16:15:24.875 247 12614.70 112.83 54553.05 88888.00 2015-09-04 16:15:25.000 247 12614.67 112.83 54553.07 88888.00 2015-09-04 16:15:25.125 247 12614.67 112.83 54553.10 88888.00 2015-09-04 16:15:25.250 247 12614.70 112.80 54553.05 88888.00 2015-09-04 16:15:25.375 247 12614.73 112.78 54553.07 88888.00 2015-09-04 16:15:25.500 247 12614.75 112.78 54553.07 88888.00 2015-09-04 16:15:25.625 247 12614.75 112.78 54553.10 88888.00 2015-09-04 16:15:25.750 247 12614.65 112.80 54553.07 88888.00 2015-09-04 16:15:25.875 247 12614.60 112.75 54553.07 88888.00 2015-09-04 16:15:26.000 247 12614.58 112.75 54553.05 88888.00 2015-09-04 16:15:26.125 247 12614.60 112.78 54553.05 88888.00 2015-09-04 16:15:26.250 247 12614.58 112.75 54553.05 88888.00 2015-09-04 16:15:26.375 247 12614.60 112.75 54553.05 88888.00 2015-09-04 16:15:26.500 247 12614.62 112.75 54553.03 88888.00 2015-09-04 16:15:26.625 247 12614.60 112.72 54553.03 88888.00 2015-09-04 16:15:26.750 247 12614.60 112.72 54553.03 88888.00 2015-09-04 16:15:26.875 247 12614.70 112.72 54553.05 88888.00 2015-09-04 16:15:27.000 247 12614.73 112.72 54553.03 88888.00 2015-09-04 16:15:27.125 247 12614.62 112.67 54553.05 88888.00 2015-09-04 16:15:27.250 247 12614.58 112.70 54553.05 88888.00 2015-09-04 16:15:27.375 247 12614.60 112.72 54553.05 88888.00 2015-09-04 16:15:27.500 247 12614.55 112.72 54553.05 88888.00 2015-09-04 16:15:27.625 247 12614.45 112.72 54553.10 88888.00 2015-09-04 16:15:27.750 247 12614.45 112.70 54553.10 88888.00 2015-09-04 16:15:27.875 247 12614.52 112.67 54553.07 88888.00 2015-09-04 16:15:28.000 247 12614.55 112.65 54553.07 88888.00 2015-09-04 16:15:28.125 247 12614.52 112.62 54553.10 88888.00 2015-09-04 16:15:28.250 247 12614.52 112.62 54553.10 88888.00 2015-09-04 16:15:28.375 247 12614.55 112.65 54553.07 88888.00 2015-09-04 16:15:28.500 247 12614.60 112.62 54553.05 88888.00 2015-09-04 16:15:28.625 247 12614.60 112.62 54553.07 88888.00 2015-09-04 16:15:28.750 247 12614.55 112.65 54553.05 88888.00 2015-09-04 16:15:28.875 247 12614.52 112.65 54553.07 88888.00 2015-09-04 16:15:29.000 247 12614.50 112.62 54553.05 88888.00 2015-09-04 16:15:29.125 247 12614.52 112.58 54553.10 88888.00 2015-09-04 16:15:29.250 247 12614.58 112.58 54553.07 88888.00 2015-09-04 16:15:29.375 247 12614.50 112.60 54553.07 88888.00 2015-09-04 16:15:29.500 247 12614.48 112.62 54553.07 88888.00 2015-09-04 16:15:29.625 247 12614.50 112.62 54553.07 88888.00 2015-09-04 16:15:29.750 247 12614.55 112.58 54553.07 88888.00 2015-09-04 16:15:29.875 247 12614.60 112.55 54553.05 88888.00 2015-09-04 16:15:30.000 247 12614.58 112.58 54553.07 88888.00 2015-09-04 16:15:30.125 247 12614.50 112.55 54553.10 88888.00 2015-09-04 16:15:30.250 247 12614.52 112.58 54553.07 88888.00 2015-09-04 16:15:30.375 247 12614.52 112.58 54553.07 88888.00 2015-09-04 16:15:30.500 247 12614.55 112.55 54553.07 88888.00 2015-09-04 16:15:30.625 247 12614.55 112.55 54553.05 88888.00 2015-09-04 16:15:30.750 247 12614.55 112.53 54553.03 88888.00 2015-09-04 16:15:30.875 247 12614.62 112.53 54553.03 88888.00 2015-09-04 16:15:31.000 247 12614.65 112.55 54553.03 88888.00 2015-09-04 16:15:31.125 247 12614.67 112.55 54553.03 88888.00 2015-09-04 16:15:31.250 247 12614.65 112.50 54553.05 88888.00 2015-09-04 16:15:31.375 247 12614.65 112.55 54553.03 88888.00 2015-09-04 16:15:31.500 247 12614.60 112.53 54553.03 88888.00 2015-09-04 16:15:31.625 247 12614.60 112.50 54553.00 88888.00 2015-09-04 16:15:31.750 247 12614.62 112.50 54553.03 88888.00 2015-09-04 16:15:31.875 247 12614.62 112.53 54553.05 88888.00 2015-09-04 16:15:32.000 247 12614.60 112.53 54553.03 88888.00 2015-09-04 16:15:32.125 247 12614.60 112.50 54553.03 88888.00 2015-09-04 16:15:32.250 247 12614.50 112.50 54553.03 88888.00 2015-09-04 16:15:32.375 247 12614.58 112.53 54553.00 88888.00 2015-09-04 16:15:32.500 247 12614.55 112.50 54553.00 88888.00 2015-09-04 16:15:32.625 247 12614.55 112.53 54553.05 88888.00 2015-09-04 16:15:32.750 247 12614.55 112.50 54553.03 88888.00 2015-09-04 16:15:32.875 247 12614.55 112.50 54553.03 88888.00 2015-09-04 16:15:33.000 247 12614.58 112.50 54553.05 88888.00 2015-09-04 16:15:33.125 247 12614.55 112.50 54553.05 88888.00 2015-09-04 16:15:33.250 247 12614.62 112.47 54553.03 88888.00 2015-09-04 16:15:33.375 247 12614.65 112.47 54553.03 88888.00 2015-09-04 16:15:33.500 247 12614.62 112.47 54553.05 88888.00 2015-09-04 16:15:33.625 247 12614.60 112.50 54553.05 88888.00 2015-09-04 16:15:33.750 247 12614.55 112.47 54553.05 88888.00 2015-09-04 16:15:33.875 247 12614.50 112.45 54553.03 88888.00 2015-09-04 16:15:34.000 247 12614.52 112.50 54553.03 88888.00 2015-09-04 16:15:34.125 247 12614.58 112.47 54553.03 88888.00 2015-09-04 16:15:34.250 247 12614.60 112.42 54553.03 88888.00 2015-09-04 16:15:34.375 247 12614.60 112.47 54553.03 88888.00 2015-09-04 16:15:34.500 247 12614.60 112.45 54553.03 88888.00 2015-09-04 16:15:34.625 247 12614.60 112.45 54553.00 88888.00 2015-09-04 16:15:34.750 247 12614.65 112.47 54553.00 88888.00 2015-09-04 16:15:34.875 247 12614.65 112.45 54553.00 88888.00 2015-09-04 16:15:35.000 247 12614.60 112.45 54553.00 88888.00 2015-09-04 16:15:35.125 247 12614.62 112.40 54553.00 88888.00 2015-09-04 16:15:35.250 247 12614.62 112.40 54553.00 88888.00 2015-09-04 16:15:35.375 247 12614.58 112.42 54553.00 88888.00 2015-09-04 16:15:35.500 247 12614.52 112.42 54553.00 88888.00 2015-09-04 16:15:35.625 247 12614.58 112.40 54553.00 88888.00 2015-09-04 16:15:35.750 247 12614.58 112.42 54553.03 88888.00 2015-09-04 16:15:35.875 247 12614.55 112.42 54553.03 88888.00 2015-09-04 16:15:36.000 247 12614.55 112.40 54553.03 88888.00 2015-09-04 16:15:36.125 247 12614.52 112.40 54553.03 88888.00 2015-09-04 16:15:36.250 247 12614.55 112.38 54553.03 88888.00 2015-09-04 16:15:36.375 247 12614.52 112.40 54553.03 88888.00 2015-09-04 16:15:36.500 247 12614.50 112.35 54553.05 88888.00 2015-09-04 16:15:36.625 247 12614.50 112.38 54553.03 88888.00 2015-09-04 16:15:36.750 247 12614.50 112.38 54553.03 88888.00 2015-09-04 16:15:36.875 247 12614.48 112.35 54553.00 88888.00 2015-09-04 16:15:37.000 247 12614.48 112.38 54553.00 88888.00 2015-09-04 16:15:37.125 247 12614.48 112.33 54553.03 88888.00 2015-09-04 16:15:37.250 247 12614.48 112.33 54553.03 88888.00 2015-09-04 16:15:37.375 247 12614.45 112.35 54553.05 88888.00 2015-09-04 16:15:37.500 247 12614.45 112.35 54553.05 88888.00 2015-09-04 16:15:37.625 247 12614.45 112.33 54553.05 88888.00 2015-09-04 16:15:37.750 247 12614.48 112.33 54553.05 88888.00 2015-09-04 16:15:37.875 247 12614.50 112.33 54553.05 88888.00 2015-09-04 16:15:38.000 247 12614.52 112.33 54553.03 88888.00 2015-09-04 16:15:38.125 247 12614.50 112.33 54553.03 88888.00 2015-09-04 16:15:38.250 247 12614.40 112.33 54553.05 88888.00 2015-09-04 16:15:38.375 247 12614.35 112.33 54553.03 88888.00 2015-09-04 16:15:38.500 247 12614.42 112.30 54553.05 88888.00 2015-09-04 16:15:38.625 247 12614.45 112.30 54553.03 88888.00 2015-09-04 16:15:38.750 247 12614.45 112.30 54553.05 88888.00 2015-09-04 16:15:38.875 247 12614.50 112.28 54553.05 88888.00 2015-09-04 16:15:39.000 247 12614.45 112.33 54553.05 88888.00 2015-09-04 16:15:39.125 247 12614.40 112.33 54553.10 88888.00 2015-09-04 16:15:39.250 247 12614.40 112.30 54553.03 88888.00 2015-09-04 16:15:39.375 247 12614.42 112.30 54553.05 88888.00 2015-09-04 16:15:39.500 247 12614.48 112.33 54553.05 88888.00 2015-09-04 16:15:39.625 247 12614.45 112.30 54553.05 88888.00 2015-09-04 16:15:39.750 247 12614.42 112.30 54553.03 88888.00 2015-09-04 16:15:39.875 247 12614.45 112.28 54553.05 88888.00 2015-09-04 16:15:40.000 247 12614.42 112.28 54553.05 88888.00 2015-09-04 16:15:40.125 247 12614.42 112.30 54553.03 88888.00 2015-09-04 16:15:40.250 247 12614.38 112.30 54553.03 88888.00 2015-09-04 16:15:40.375 247 12614.38 112.28 54553.00 88888.00 2015-09-04 16:15:40.500 247 12614.33 112.28 54553.03 88888.00 2015-09-04 16:15:40.625 247 12614.35 112.25 54553.00 88888.00 2015-09-04 16:15:40.750 247 12614.38 112.25 54553.03 88888.00 2015-09-04 16:15:40.875 247 12614.33 112.25 54553.03 88888.00 2015-09-04 16:15:41.000 247 12614.40 112.28 54553.07 88888.00 2015-09-04 16:15:41.125 247 12614.42 112.30 54553.07 88888.00 2015-09-04 16:15:41.250 247 12614.40 112.28 54553.07 88888.00 2015-09-04 16:15:41.375 247 12614.35 112.28 54553.05 88888.00 2015-09-04 16:15:41.500 247 12614.33 112.28 54553.03 88888.00 2015-09-04 16:15:41.625 247 12614.33 112.25 54553.05 88888.00 2015-09-04 16:15:41.750 247 12614.25 112.22 54553.03 88888.00 2015-09-04 16:15:41.875 247 12614.23 112.25 54553.05 88888.00 2015-09-04 16:15:42.000 247 12614.27 112.28 54553.05 88888.00 2015-09-04 16:15:42.125 247 12614.33 112.25 54553.07 88888.00 2015-09-04 16:15:42.250 247 12614.30 112.25 54553.10 88888.00 2015-09-04 16:15:42.375 247 12614.30 112.25 54553.07 88888.00 2015-09-04 16:15:42.500 247 12614.27 112.25 54553.05 88888.00 2015-09-04 16:15:42.625 247 12614.20 112.22 54553.07 88888.00 2015-09-04 16:15:42.750 247 12614.20 112.20 54553.03 88888.00 2015-09-04 16:15:42.875 247 12614.23 112.20 54553.03 88888.00 2015-09-04 16:15:43.000 247 12614.20 112.22 54553.05 88888.00 2015-09-04 16:15:43.125 247 12614.23 112.22 54553.07 88888.00 2015-09-04 16:15:43.250 247 12614.20 112.22 54553.05 88888.00 2015-09-04 16:15:43.375 247 12614.20 112.22 54553.03 88888.00 2015-09-04 16:15:43.500 247 12614.17 112.22 54553.03 88888.00 2015-09-04 16:15:43.625 247 12614.15 112.20 54553.05 88888.00 2015-09-04 16:15:43.750 247 12614.12 112.22 54553.05 88888.00 2015-09-04 16:15:43.875 247 12614.15 112.20 54553.05 88888.00 2015-09-04 16:15:44.000 247 12614.17 112.22 54553.03 88888.00 2015-09-04 16:15:44.125 247 12614.27 112.22 54553.07 88888.00 2015-09-04 16:15:44.250 247 12614.25 112.22 54553.05 88888.00 2015-09-04 16:15:44.375 247 12614.25 112.20 54553.07 88888.00 2015-09-04 16:15:44.500 247 12614.20 112.20 54553.05 88888.00 2015-09-04 16:15:44.625 247 12614.20 112.17 54553.07 88888.00 2015-09-04 16:15:44.750 247 12614.23 112.22 54553.07 88888.00 2015-09-04 16:15:44.875 247 12614.23 112.20 54553.05 88888.00 2015-09-04 16:15:45.000 247 12614.17 112.20 54553.00 88888.00 2015-09-04 16:15:45.125 247 12614.20 112.22 54553.03 88888.00 2015-09-04 16:15:45.250 247 12614.17 112.22 54553.05 88888.00 2015-09-04 16:15:45.375 247 12614.12 112.25 54553.07 88888.00 2015-09-04 16:15:45.500 247 12614.05 112.22 54553.07 88888.00 2015-09-04 16:15:45.625 247 12614.05 112.22 54553.05 88888.00 2015-09-04 16:15:45.750 247 12614.08 112.22 54553.05 88888.00 2015-09-04 16:15:45.875 247 12614.08 112.22 54553.07 88888.00 2015-09-04 16:15:46.000 247 12614.05 112.22 54553.05 88888.00 2015-09-04 16:15:46.125 247 12614.08 112.22 54553.07 88888.00 2015-09-04 16:15:46.250 247 12614.08 112.22 54553.10 88888.00 2015-09-04 16:15:46.375 247 12614.15 112.22 54553.10 88888.00 2015-09-04 16:15:46.500 247 12614.12 112.22 54553.07 88888.00 2015-09-04 16:15:46.625 247 12614.05 112.25 54553.10 88888.00 2015-09-04 16:15:46.750 247 12614.10 112.22 54553.10 88888.00 2015-09-04 16:15:46.875 247 12614.17 112.22 54553.10 88888.00 2015-09-04 16:15:47.000 247 12614.23 112.22 54553.07 88888.00 2015-09-04 16:15:47.125 247 12614.17 112.22 54553.07 88888.00 2015-09-04 16:15:47.250 247 12614.10 112.25 54553.10 88888.00 2015-09-04 16:15:47.375 247 12614.02 112.28 54553.05 88888.00 2015-09-04 16:15:47.500 247 12614.08 112.25 54553.05 88888.00 2015-09-04 16:15:47.625 247 12614.10 112.33 54553.05 88888.00 2015-09-04 16:15:47.750 247 12614.10 112.35 54553.07 88888.00 2015-09-04 16:15:47.875 247 12614.08 112.35 54553.07 88888.00 2015-09-04 16:15:48.000 247 12614.05 112.35 54553.07 88888.00 2015-09-04 16:15:48.125 247 12614.00 112.33 54553.05 88888.00 2015-09-04 16:15:48.250 247 12613.95 112.30 54553.07 88888.00 2015-09-04 16:15:48.375 247 12613.98 112.33 54553.07 88888.00 2015-09-04 16:15:48.500 247 12614.00 112.33 54553.07 88888.00 2015-09-04 16:15:48.625 247 12614.02 112.35 54553.07 88888.00 2015-09-04 16:15:48.750 247 12613.98 112.38 54553.10 88888.00 2015-09-04 16:15:48.875 247 12614.02 112.38 54553.10 88888.00 2015-09-04 16:15:49.000 247 12613.95 112.38 54553.07 88888.00 2015-09-04 16:15:49.125 247 12613.90 112.35 54553.05 88888.00 2015-09-04 16:15:49.250 247 12613.98 112.35 54553.10 88888.00 2015-09-04 16:15:49.375 247 12614.05 112.38 54553.07 88888.00 2015-09-04 16:15:49.500 247 12614.02 112.38 54553.07 88888.00 2015-09-04 16:15:49.625 247 12613.98 112.35 54553.10 88888.00 2015-09-04 16:15:49.750 247 12613.95 112.35 54553.10 88888.00 2015-09-04 16:15:49.875 247 12613.98 112.40 54553.07 88888.00 2015-09-04 16:15:50.000 247 12614.02 112.40 54553.12 88888.00 2015-09-04 16:15:50.125 247 12614.02 112.40 54553.12 88888.00 2015-09-04 16:15:50.250 247 12613.98 112.42 54553.12 88888.00 2015-09-04 16:15:50.375 247 12614.02 112.45 54553.12 88888.00 2015-09-04 16:15:50.500 247 12614.05 112.45 54553.12 88888.00 2015-09-04 16:15:50.625 247 12614.02 112.45 54553.12 88888.00 2015-09-04 16:15:50.750 247 12614.02 112.45 54553.10 88888.00 2015-09-04 16:15:50.875 247 12613.95 112.47 54553.12 88888.00 2015-09-04 16:15:51.000 247 12613.92 112.45 54553.12 88888.00 2015-09-04 16:15:51.125 247 12613.92 112.45 54553.12 88888.00 2015-09-04 16:15:51.250 247 12613.90 112.47 54553.10 88888.00 2015-09-04 16:15:51.375 247 12613.85 112.53 54553.10 88888.00 2015-09-04 16:15:51.500 247 12613.83 112.53 54553.07 88888.00 2015-09-04 16:15:51.625 247 12613.85 112.50 54553.12 88888.00 2015-09-04 16:15:51.750 247 12613.90 112.50 54553.07 88888.00 2015-09-04 16:15:51.875 247 12613.90 112.55 54553.05 88888.00 2015-09-04 16:15:52.000 247 12613.88 112.55 54553.05 88888.00 2015-09-04 16:15:52.125 247 12613.88 112.58 54553.05 88888.00 2015-09-04 16:15:52.250 247 12613.85 112.58 54553.10 88888.00 2015-09-04 16:15:52.375 247 12613.77 112.58 54553.07 88888.00 2015-09-04 16:15:52.500 247 12613.73 112.55 54553.07 88888.00 2015-09-04 16:15:52.625 247 12613.75 112.53 54553.05 88888.00 2015-09-04 16:15:52.750 247 12613.77 112.55 54553.05 88888.00 2015-09-04 16:15:52.875 247 12613.80 112.58 54553.07 88888.00 2015-09-04 16:15:53.000 247 12613.83 112.58 54553.05 88888.00 2015-09-04 16:15:53.125 247 12613.77 112.60 54553.10 88888.00 2015-09-04 16:15:53.250 247 12613.75 112.62 54553.07 88888.00 2015-09-04 16:15:53.375 247 12613.77 112.65 54553.07 88888.00 2015-09-04 16:15:53.500 247 12613.77 112.62 54553.07 88888.00 2015-09-04 16:15:53.625 247 12613.83 112.65 54553.10 88888.00 2015-09-04 16:15:53.750 247 12613.88 112.65 54553.05 88888.00 2015-09-04 16:15:53.875 247 12613.80 112.62 54553.05 88888.00 2015-09-04 16:15:54.000 247 12613.77 112.67 54553.05 88888.00 2015-09-04 16:15:54.125 247 12613.77 112.65 54553.07 88888.00 2015-09-04 16:15:54.250 247 12613.77 112.67 54553.10 88888.00 2015-09-04 16:15:54.375 247 12613.77 112.70 54553.10 88888.00 2015-09-04 16:15:54.500 247 12613.75 112.72 54553.07 88888.00 2015-09-04 16:15:54.625 247 12613.67 112.72 54553.07 88888.00 2015-09-04 16:15:54.750 247 12613.67 112.72 54553.05 88888.00 2015-09-04 16:15:54.875 247 12613.70 112.72 54553.05 88888.00 2015-09-04 16:15:55.000 247 12613.67 112.75 54553.05 88888.00 2015-09-04 16:15:55.125 247 12613.65 112.75 54553.07 88888.00 2015-09-04 16:15:55.250 247 12613.60 112.75 54553.10 88888.00 2015-09-04 16:15:55.375 247 12613.65 112.80 54553.10 88888.00 2015-09-04 16:15:55.500 247 12613.65 112.80 54553.07 88888.00 2015-09-04 16:15:55.625 247 12613.65 112.78 54553.07 88888.00 2015-09-04 16:15:55.750 247 12613.65 112.78 54553.07 88888.00 2015-09-04 16:15:55.875 247 12613.65 112.80 54553.07 88888.00 2015-09-04 16:15:56.000 247 12613.67 112.80 54553.05 88888.00 2015-09-04 16:15:56.125 247 12613.65 112.83 54553.07 88888.00 2015-09-04 16:15:56.250 247 12613.65 112.83 54553.05 88888.00 2015-09-04 16:15:56.375 247 12613.65 112.85 54553.07 88888.00 2015-09-04 16:15:56.500 247 12613.62 112.88 54553.05 88888.00 2015-09-04 16:15:56.625 247 12613.60 112.88 54553.03 88888.00 2015-09-04 16:15:56.750 247 12613.60 112.83 54553.03 88888.00 2015-09-04 16:15:56.875 247 12613.62 112.85 54553.05 88888.00 2015-09-04 16:15:57.000 247 12613.62 112.88 54553.07 88888.00 2015-09-04 16:15:57.125 247 12613.62 112.90 54553.07 88888.00 2015-09-04 16:15:57.250 247 12613.60 112.90 54553.07 88888.00 2015-09-04 16:15:57.375 247 12613.55 112.88 54553.05 88888.00 2015-09-04 16:15:57.500 247 12613.52 112.90 54553.05 88888.00 2015-09-04 16:15:57.625 247 12613.52 112.90 54553.03 88888.00 2015-09-04 16:15:57.750 247 12613.55 112.92 54553.05 88888.00 2015-09-04 16:15:57.875 247 12613.58 112.90 54553.05 88888.00 2015-09-04 16:15:58.000 247 12613.60 112.92 54553.07 88888.00 2015-09-04 16:15:58.125 247 12613.58 112.95 54553.10 88888.00 2015-09-04 16:15:58.250 247 12613.58 112.92 54553.10 88888.00 2015-09-04 16:15:58.375 247 12613.60 112.90 54553.07 88888.00 2015-09-04 16:15:58.500 247 12613.60 112.92 54553.05 88888.00 2015-09-04 16:15:58.625 247 12613.58 112.95 54553.05 88888.00 2015-09-04 16:15:58.750 247 12613.55 112.95 54553.05 88888.00 2015-09-04 16:15:58.875 247 12613.58 112.92 54553.03 88888.00 2015-09-04 16:15:59.000 247 12613.60 112.92 54553.03 88888.00 2015-09-04 16:15:59.125 247 12613.55 112.92 54553.05 88888.00 2015-09-04 16:15:59.250 247 12613.62 112.97 54553.12 88888.00 2015-09-04 16:15:59.375 247 12613.73 113.00 54553.10 88888.00 2015-09-04 16:15:59.500 247 12613.70 112.97 54553.07 88888.00 2015-09-04 16:15:59.625 247 12613.62 112.95 54553.07 88888.00 2015-09-04 16:15:59.750 247 12613.58 112.95 54553.03 88888.00 2015-09-04 16:15:59.875 247 12613.60 112.97 54553.05 88888.00 2015-09-04 16:16:00.000 247 12613.58 112.95 54553.07 88888.00 2015-09-04 16:16:00.125 247 12613.55 112.97 54553.07 88888.00 2015-09-04 16:16:00.250 247 12613.55 113.00 54553.07 88888.00 2015-09-04 16:16:00.375 247 12613.58 113.00 54553.07 88888.00 2015-09-04 16:16:00.500 247 12613.58 112.97 54553.03 88888.00 2015-09-04 16:16:00.625 247 12613.52 113.03 54553.07 88888.00 2015-09-04 16:16:00.750 247 12613.50 112.97 54553.07 88888.00 2015-09-04 16:16:00.875 247 12613.48 112.97 54553.07 88888.00 2015-09-04 16:16:01.000 247 12613.55 112.97 54553.05 88888.00 2015-09-04 16:16:01.125 247 12613.55 112.97 54553.05 88888.00 2015-09-04 16:16:01.250 247 12613.50 113.03 54553.10 88888.00 2015-09-04 16:16:01.375 247 12613.52 113.03 54553.07 88888.00 2015-09-04 16:16:01.500 247 12613.52 113.03 54553.05 88888.00 2015-09-04 16:16:01.625 247 12613.50 113.05 54553.05 88888.00 2015-09-04 16:16:01.750 247 12613.48 113.05 54553.05 88888.00 2015-09-04 16:16:01.875 247 12613.45 113.05 54553.07 88888.00 2015-09-04 16:16:02.000 247 12613.45 113.05 54553.07 88888.00 2015-09-04 16:16:02.125 247 12613.40 113.05 54553.07 88888.00 2015-09-04 16:16:02.250 247 12613.35 113.00 54553.05 88888.00 2015-09-04 16:16:02.375 247 12613.42 113.03 54553.07 88888.00 2015-09-04 16:16:02.500 247 12613.50 113.05 54553.10 88888.00 2015-09-04 16:16:02.625 247 12613.50 113.08 54553.10 88888.00 2015-09-04 16:16:02.750 247 12613.45 113.05 54553.05 88888.00 2015-09-04 16:16:02.875 247 12613.45 113.03 54553.05 88888.00 2015-09-04 16:16:03.000 247 12613.48 113.03 54553.03 88888.00 2015-09-04 16:16:03.125 247 12613.42 113.05 54553.05 88888.00 2015-09-04 16:16:03.250 247 12613.42 113.03 54553.07 88888.00 2015-09-04 16:16:03.375 247 12613.50 113.05 54553.05 88888.00 2015-09-04 16:16:03.500 247 12613.48 113.05 54553.07 88888.00 2015-09-04 16:16:03.625 247 12613.42 113.08 54553.07 88888.00 2015-09-04 16:16:03.750 247 12613.40 113.05 54553.05 88888.00 2015-09-04 16:16:03.875 247 12613.48 113.05 54553.05 88888.00 2015-09-04 16:16:04.000 247 12613.50 113.03 54553.03 88888.00 2015-09-04 16:16:04.125 247 12613.42 113.05 54553.07 88888.00 2015-09-04 16:16:04.250 247 12613.38 113.05 54553.05 88888.00 2015-09-04 16:16:04.375 247 12613.35 113.03 54553.05 88888.00 2015-09-04 16:16:04.500 247 12613.38 113.05 54553.05 88888.00 2015-09-04 16:16:04.625 247 12613.35 113.05 54553.05 88888.00 2015-09-04 16:16:04.750 247 12613.35 113.03 54553.03 88888.00 2015-09-04 16:16:04.875 247 12613.35 113.05 54553.05 88888.00 2015-09-04 16:16:05.000 247 12613.42 113.03 54553.07 88888.00 2015-09-04 16:16:05.125 247 12613.42 113.03 54553.07 88888.00 2015-09-04 16:16:05.250 247 12613.35 113.03 54553.07 88888.00 2015-09-04 16:16:05.375 247 12613.33 113.05 54553.07 88888.00 2015-09-04 16:16:05.500 247 12613.33 113.03 54553.05 88888.00 2015-09-04 16:16:05.625 247 12613.33 113.00 54553.07 88888.00 2015-09-04 16:16:05.750 247 12613.35 113.00 54553.07 88888.00 2015-09-04 16:16:05.875 247 12613.33 113.00 54553.05 88888.00 2015-09-04 16:16:06.000 247 12613.35 113.03 54553.05 88888.00 2015-09-04 16:16:06.125 247 12613.38 113.03 54553.07 88888.00 2015-09-04 16:16:06.250 247 12613.33 113.03 54553.07 88888.00 2015-09-04 16:16:06.375 247 12613.38 113.00 54553.07 88888.00 2015-09-04 16:16:06.500 247 12613.40 113.03 54553.05 88888.00 2015-09-04 16:16:06.625 247 12613.33 113.00 54553.05 88888.00 2015-09-04 16:16:06.750 247 12613.23 113.00 54553.05 88888.00 2015-09-04 16:16:06.875 247 12613.23 112.97 54553.05 88888.00 2015-09-04 16:16:07.000 247 12613.23 113.00 54553.07 88888.00 2015-09-04 16:16:07.125 247 12613.25 113.00 54553.07 88888.00 2015-09-04 16:16:07.250 247 12613.20 113.00 54553.07 88888.00 2015-09-04 16:16:07.375 247 12613.23 113.00 54553.07 88888.00 2015-09-04 16:16:07.500 247 12613.25 112.97 54553.07 88888.00 2015-09-04 16:16:07.625 247 12613.23 112.97 54553.07 88888.00 2015-09-04 16:16:07.750 247 12613.20 112.92 54553.03 88888.00 2015-09-04 16:16:07.875 247 12613.20 112.95 54553.05 88888.00 2015-09-04 16:16:08.000 247 12613.20 112.95 54553.07 88888.00 2015-09-04 16:16:08.125 247 12613.17 112.95 54553.10 88888.00 2015-09-04 16:16:08.250 247 12613.15 112.92 54553.10 88888.00 2015-09-04 16:16:08.375 247 12613.23 112.97 54553.12 88888.00 2015-09-04 16:16:08.500 247 12613.23 112.97 54553.12 88888.00 2015-09-04 16:16:08.625 247 12613.27 112.95 54553.07 88888.00 2015-09-04 16:16:08.750 247 12613.27 112.95 54553.07 88888.00 2015-09-04 16:16:08.875 247 12613.27 112.92 54553.07 88888.00 2015-09-04 16:16:09.000 247 12613.17 112.90 54553.07 88888.00 2015-09-04 16:16:09.125 247 12613.15 112.90 54553.10 88888.00 2015-09-04 16:16:09.250 247 12613.23 112.92 54553.10 88888.00 2015-09-04 16:16:09.375 247 12613.33 112.95 54553.07 88888.00 2015-09-04 16:16:09.500 247 12613.35 112.95 54553.07 88888.00 2015-09-04 16:16:09.625 247 12613.35 112.92 54553.05 88888.00 2015-09-04 16:16:09.750 247 12613.40 112.90 54553.07 88888.00 2015-09-04 16:16:09.875 247 12613.42 112.90 54553.05 88888.00 2015-09-04 16:16:10.000 247 12613.35 112.90 54553.05 88888.00 2015-09-04 16:16:10.125 247 12613.30 112.88 54553.07 88888.00 2015-09-04 16:16:10.250 247 12613.23 112.85 54553.05 88888.00 2015-09-04 16:16:10.375 247 12613.23 112.85 54553.05 88888.00 2015-09-04 16:16:10.500 247 12613.25 112.85 54553.05 88888.00 2015-09-04 16:16:10.625 247 12613.23 112.85 54553.07 88888.00 2015-09-04 16:16:10.750 247 12613.25 112.85 54553.05 88888.00 2015-09-04 16:16:10.875 247 12613.27 112.85 54553.03 88888.00 2015-09-04 16:16:11.000 247 12613.25 112.85 54553.03 88888.00 2015-09-04 16:16:11.125 247 12613.25 112.85 54553.05 88888.00 2015-09-04 16:16:11.250 247 12613.25 112.80 54553.03 88888.00 2015-09-04 16:16:11.375 247 12613.30 112.83 54553.03 88888.00 2015-09-04 16:16:11.500 247 12613.25 112.85 54553.07 88888.00 2015-09-04 16:16:11.625 247 12613.30 112.83 54553.05 88888.00 2015-09-04 16:16:11.750 247 12613.25 112.85 54553.05 88888.00 2015-09-04 16:16:11.875 247 12613.30 112.80 54553.05 88888.00 2015-09-04 16:16:12.000 247 12613.35 112.83 54553.05 88888.00 2015-09-04 16:16:12.125 247 12613.40 112.83 54553.05 88888.00 2015-09-04 16:16:12.250 247 12613.33 112.80 54553.05 88888.00 2015-09-04 16:16:12.375 247 12613.30 112.78 54553.05 88888.00 2015-09-04 16:16:12.500 247 12613.30 112.78 54553.05 88888.00 2015-09-04 16:16:12.625 247 12613.40 112.80 54553.05 88888.00 2015-09-04 16:16:12.750 247 12613.40 112.80 54553.03 88888.00 2015-09-04 16:16:12.875 247 12613.40 112.80 54553.05 88888.00 2015-09-04 16:16:13.000 247 12613.42 112.78 54553.03 88888.00 2015-09-04 16:16:13.125 247 12613.42 112.83 54553.07 88888.00 2015-09-04 16:16:13.250 247 12613.40 112.78 54553.07 88888.00 2015-09-04 16:16:13.375 247 12613.42 112.80 54553.05 88888.00 2015-09-04 16:16:13.500 247 12613.35 112.83 54553.05 88888.00 2015-09-04 16:16:13.625 247 12613.30 112.80 54553.03 88888.00 2015-09-04 16:16:13.750 247 12613.33 112.75 54553.03 88888.00 2015-09-04 16:16:13.875 247 12613.30 112.75 54553.05 88888.00 2015-09-04 16:16:14.000 247 12613.30 112.72 54553.07 88888.00 2015-09-04 16:16:14.125 247 12613.30 112.72 54552.97 88888.00 2015-09-04 16:16:14.250 247 12613.27 112.72 54552.90 88888.00 2015-09-04 16:16:14.375 247 12613.30 112.72 54552.93 88888.00 2015-09-04 16:16:14.500 247 12613.33 112.72 54552.97 88888.00 2015-09-04 16:16:14.625 247 12613.40 112.75 54553.00 88888.00 2015-09-04 16:16:14.750 247 12613.42 112.72 54553.00 88888.00 2015-09-04 16:16:14.875 247 12613.40 112.75 54553.03 88888.00 2015-09-04 16:16:15.000 247 12613.40 112.72 54552.97 88888.00 2015-09-04 16:16:15.125 247 12613.38 112.70 54553.03 88888.00 2015-09-04 16:16:15.250 247 12613.38 112.70 54553.03 88888.00 2015-09-04 16:16:15.375 247 12613.45 112.72 54553.00 88888.00 2015-09-04 16:16:15.500 247 12613.50 112.70 54553.00 88888.00 2015-09-04 16:16:15.625 247 12613.38 112.67 54552.95 88888.00 2015-09-04 16:16:15.750 247 12613.23 112.67 54552.97 88888.00 2015-09-04 16:16:15.875 247 12613.33 112.72 54553.00 88888.00 2015-09-04 16:16:16.000 247 12613.38 112.72 54553.00 88888.00 2015-09-04 16:16:16.125 247 12613.35 112.70 54553.00 88888.00 2015-09-04 16:16:16.250 247 12613.27 112.67 54552.95 88888.00 2015-09-04 16:16:16.375 247 12613.33 112.67 54552.95 88888.00 2015-09-04 16:16:16.500 247 12613.27 112.70 54552.95 88888.00 2015-09-04 16:16:16.625 247 12613.23 112.67 54552.95 88888.00 2015-09-04 16:16:16.750 247 12613.23 112.72 54552.95 88888.00 2015-09-04 16:16:16.875 247 12613.35 112.70 54552.95 88888.00 2015-09-04 16:16:17.000 247 12613.48 112.70 54552.95 88888.00 2015-09-04 16:16:17.125 247 12613.48 112.70 54552.95 88888.00 2015-09-04 16:16:17.250 247 12613.40 112.70 54552.95 88888.00 2015-09-04 16:16:17.375 247 12613.45 112.67 54552.93 88888.00 2015-09-04 16:16:17.500 247 12613.48 112.70 54552.93 88888.00 2015-09-04 16:16:17.625 247 12613.45 112.67 54552.90 88888.00 2015-09-04 16:16:17.750 247 12613.50 112.65 54552.88 88888.00 2015-09-04 16:16:17.875 247 12613.52 112.65 54552.90 88888.00 2015-09-04 16:16:18.000 247 12613.55 112.65 54552.90 88888.00 2015-09-04 16:16:18.125 247 12613.58 112.62 54552.93 88888.00 2015-09-04 16:16:18.250 247 12613.52 112.58 54552.93 88888.00 2015-09-04 16:16:18.375 247 12613.50 112.58 54552.90 88888.00 2015-09-04 16:16:18.500 247 12613.50 112.62 54552.90 88888.00 2015-09-04 16:16:18.625 247 12613.52 112.62 54552.90 88888.00 2015-09-04 16:16:18.750 247 12613.52 112.60 54552.85 88888.00 2015-09-04 16:16:18.875 247 12613.50 112.60 54552.85 88888.00 2015-09-04 16:16:19.000 247 12613.52 112.60 54552.85 88888.00 2015-09-04 16:16:19.125 247 12613.55 112.60 54552.85 88888.00 2015-09-04 16:16:19.250 247 12613.55 112.60 54552.88 88888.00 2015-09-04 16:16:19.375 247 12613.55 112.60 54552.85 88888.00 2015-09-04 16:16:19.500 247 12613.60 112.60 54552.85 88888.00 2015-09-04 16:16:19.625 247 12613.60 112.62 54552.88 88888.00 2015-09-04 16:16:19.750 247 12613.58 112.60 54552.85 88888.00 2015-09-04 16:16:19.875 247 12613.55 112.60 54552.85 88888.00 2015-09-04 16:16:20.000 247 12613.50 112.60 54552.88 88888.00 2015-09-04 16:16:20.125 247 12613.48 112.60 54552.88 88888.00 2015-09-04 16:16:20.250 247 12613.52 112.58 54552.85 88888.00 2015-09-04 16:16:20.375 247 12613.55 112.55 54552.85 88888.00 2015-09-04 16:16:20.500 247 12613.55 112.53 54552.85 88888.00 2015-09-04 16:16:20.625 247 12613.58 112.55 54552.85 88888.00 2015-09-04 16:16:20.750 247 12613.60 112.55 54552.88 88888.00 2015-09-04 16:16:20.875 247 12613.60 112.55 54552.88 88888.00 2015-09-04 16:16:21.000 247 12613.58 112.53 54552.85 88888.00 2015-09-04 16:16:21.125 247 12613.58 112.55 54552.85 88888.00 2015-09-04 16:16:21.250 247 12613.62 112.53 54552.85 88888.00 2015-09-04 16:16:21.375 247 12613.67 112.55 54552.90 88888.00 2015-09-04 16:16:21.500 247 12613.62 112.53 54552.88 88888.00 2015-09-04 16:16:21.625 247 12613.62 112.50 54552.88 88888.00 2015-09-04 16:16:21.750 247 12613.62 112.50 54552.85 88888.00 2015-09-04 16:16:21.875 247 12613.65 112.47 54552.82 88888.00 2015-09-04 16:16:22.000 247 12613.70 112.47 54552.82 88888.00 2015-09-04 16:16:22.125 247 12613.70 112.50 54552.85 88888.00 2015-09-04 16:16:22.250 247 12613.73 112.50 54552.85 88888.00 2015-09-04 16:16:22.375 247 12613.75 112.50 54552.85 88888.00 2015-09-04 16:16:22.500 247 12613.77 112.47 54552.82 88888.00 2015-09-04 16:16:22.625 247 12613.77 112.47 54552.80 88888.00 2015-09-04 16:16:22.750 247 12613.70 112.50 54552.80 88888.00 2015-09-04 16:16:22.875 247 12613.73 112.50 54552.82 88888.00 2015-09-04 16:16:23.000 247 12613.73 112.45 54552.80 88888.00 2015-09-04 16:16:23.125 247 12613.67 112.47 54552.80 88888.00 2015-09-04 16:16:23.250 247 12613.65 112.47 54552.82 88888.00 2015-09-04 16:16:23.375 247 12613.70 112.45 54552.82 88888.00 2015-09-04 16:16:23.500 247 12613.70 112.45 54552.80 88888.00 2015-09-04 16:16:23.625 247 12613.73 112.42 54552.80 88888.00 2015-09-04 16:16:23.750 247 12613.77 112.42 54552.80 88888.00 2015-09-04 16:16:23.875 247 12613.80 112.40 54552.80 88888.00 2015-09-04 16:16:24.000 247 12613.77 112.38 54552.80 88888.00 2015-09-04 16:16:24.125 247 12613.75 112.38 54552.80 88888.00 2015-09-04 16:16:24.250 247 12613.77 112.38 54552.80 88888.00 2015-09-04 16:16:24.375 247 12613.83 112.38 54552.78 88888.00 2015-09-04 16:16:24.500 247 12613.80 112.38 54552.78 88888.00 2015-09-04 16:16:24.625 247 12613.80 112.35 54552.80 88888.00 2015-09-04 16:16:24.750 247 12613.80 112.38 54552.80 88888.00 2015-09-04 16:16:24.875 247 12613.77 112.38 54552.80 88888.00 2015-09-04 16:16:25.000 247 12613.75 112.35 54552.80 88888.00 2015-09-04 16:16:25.125 247 12613.77 112.33 54552.80 88888.00 2015-09-04 16:16:25.250 247 12613.83 112.30 54552.80 88888.00 2015-09-04 16:16:25.375 247 12613.85 112.28 54552.78 88888.00 2015-09-04 16:16:25.500 247 12613.88 112.28 54552.78 88888.00 2015-09-04 16:16:25.625 247 12613.85 112.30 54552.78 88888.00 2015-09-04 16:16:25.750 247 12613.88 112.30 54552.80 88888.00 2015-09-04 16:16:25.875 247 12613.95 112.30 54552.78 88888.00 2015-09-04 16:16:26.000 247 12613.98 112.30 54552.78 88888.00 2015-09-04 16:16:26.125 247 12614.00 112.30 54552.75 88888.00 2015-09-04 16:16:26.250 247 12614.05 112.28 54552.72 88888.00 2015-09-04 16:16:26.375 247 12614.02 112.30 54552.78 88888.00 2015-09-04 16:16:26.500 247 12613.98 112.30 54552.78 88888.00 2015-09-04 16:16:26.625 247 12613.98 112.28 54552.78 88888.00 2015-09-04 16:16:26.750 247 12613.98 112.28 54552.72 88888.00 2015-09-04 16:16:26.875 247 12613.90 112.25 54552.72 88888.00 2015-09-04 16:16:27.000 247 12613.92 112.28 54552.75 88888.00 2015-09-04 16:16:27.125 247 12613.95 112.33 54552.75 88888.00 2015-09-04 16:16:27.250 247 12613.95 112.28 54552.75 88888.00 2015-09-04 16:16:27.375 247 12614.00 112.28 54552.75 88888.00 2015-09-04 16:16:27.500 247 12614.02 112.28 54552.75 88888.00 2015-09-04 16:16:27.625 247 12614.00 112.22 54552.72 88888.00 2015-09-04 16:16:27.750 247 12613.98 112.22 54552.72 88888.00 2015-09-04 16:16:27.875 247 12613.98 112.25 54552.75 88888.00 2015-09-04 16:16:28.000 247 12614.05 112.25 54552.72 88888.00 2015-09-04 16:16:28.125 247 12614.08 112.20 54552.75 88888.00 2015-09-04 16:16:28.250 247 12614.00 112.22 54552.75 88888.00 2015-09-04 16:16:28.375 247 12614.05 112.22 54552.72 88888.00 2015-09-04 16:16:28.500 247 12614.05 112.22 54552.70 88888.00 2015-09-04 16:16:28.625 247 12614.02 112.20 54552.70 88888.00 2015-09-04 16:16:28.750 247 12614.05 112.22 54552.70 88888.00 2015-09-04 16:16:28.875 247 12614.12 112.25 54552.70 88888.00 2015-09-04 16:16:29.000 247 12614.17 112.25 54552.72 88888.00 2015-09-04 16:16:29.125 247 12614.17 112.28 54552.75 88888.00 2015-09-04 16:16:29.250 247 12614.08 112.25 54552.75 88888.00 2015-09-04 16:16:29.375 247 12614.08 112.22 54552.72 88888.00 2015-09-04 16:16:29.500 247 12614.08 112.25 54552.70 88888.00 2015-09-04 16:16:29.625 247 12614.10 112.22 54552.72 88888.00 2015-09-04 16:16:29.750 247 12614.05 112.22 54552.72 88888.00 2015-09-04 16:16:29.875 247 12614.02 112.20 54552.70 88888.00 2015-09-04 16:16:30.000 247 12614.02 112.22 54552.68 88888.00 2015-09-04 16:16:30.125 247 12614.00 112.25 54552.70 88888.00 2015-09-04 16:16:30.250 247 12614.00 112.20 54552.70 88888.00 2015-09-04 16:16:30.375 247 12614.08 112.22 54552.70 88888.00 2015-09-04 16:16:30.500 247 12614.05 112.22 54552.68 88888.00 2015-09-04 16:16:30.625 247 12614.02 112.20 54552.68 88888.00 2015-09-04 16:16:30.750 247 12614.05 112.22 54552.70 88888.00 2015-09-04 16:16:30.875 247 12614.05 112.20 54552.70 88888.00 2015-09-04 16:16:31.000 247 12614.05 112.20 54552.68 88888.00 2015-09-04 16:16:31.125 247 12614.02 112.25 54552.68 88888.00 2015-09-04 16:16:31.250 247 12614.05 112.22 54552.68 88888.00 2015-09-04 16:16:31.375 247 12614.08 112.25 54552.68 88888.00 2015-09-04 16:16:31.500 247 12614.08 112.22 54552.68 88888.00 2015-09-04 16:16:31.625 247 12614.02 112.20 54552.68 88888.00 2015-09-04 16:16:31.750 247 12614.02 112.22 54552.68 88888.00 2015-09-04 16:16:31.875 247 12614.05 112.22 54552.68 88888.00 2015-09-04 16:16:32.000 247 12614.05 112.25 54552.62 88888.00 2015-09-04 16:16:32.125 247 12614.12 112.25 54552.62 88888.00 2015-09-04 16:16:32.250 247 12614.12 112.22 54552.68 88888.00 2015-09-04 16:16:32.375 247 12614.15 112.25 54552.68 88888.00 2015-09-04 16:16:32.500 247 12614.08 112.25 54552.68 88888.00 2015-09-04 16:16:32.625 247 12614.05 112.28 54552.65 88888.00 2015-09-04 16:16:32.750 247 12614.10 112.25 54552.65 88888.00 2015-09-04 16:16:32.875 247 12614.08 112.22 54552.65 88888.00 2015-09-04 16:16:33.000 247 12614.12 112.22 54552.65 88888.00 2015-09-04 16:16:33.125 247 12614.25 112.25 54552.68 88888.00 2015-09-04 16:16:33.250 247 12614.25 112.22 54552.65 88888.00 2015-09-04 16:16:33.375 247 12614.20 112.20 54552.65 88888.00 2015-09-04 16:16:33.500 247 12614.10 112.22 54552.65 88888.00 2015-09-04 16:16:33.625 247 12614.08 112.22 54552.68 88888.00 2015-09-04 16:16:33.750 247 12614.12 112.22 54552.68 88888.00 2015-09-04 16:16:33.875 247 12614.17 112.25 54552.68 88888.00 2015-09-04 16:16:34.000 247 12614.23 112.25 54552.68 88888.00 2015-09-04 16:16:34.125 247 12614.23 112.25 54552.68 88888.00 2015-09-04 16:16:34.250 247 12614.12 112.22 54552.68 88888.00 2015-09-04 16:16:34.375 247 12614.15 112.22 54552.68 88888.00 2015-09-04 16:16:34.500 247 12614.17 112.22 54552.68 88888.00 2015-09-04 16:16:34.625 247 12614.12 112.22 54552.65 88888.00 2015-09-04 16:16:34.750 247 12614.12 112.22 54552.65 88888.00 2015-09-04 16:16:34.875 247 12614.15 112.22 54552.70 88888.00 2015-09-04 16:16:35.000 247 12614.10 112.25 54552.68 88888.00 2015-09-04 16:16:35.125 247 12614.02 112.25 54552.65 88888.00 2015-09-04 16:16:35.250 247 12614.02 112.20 54552.65 88888.00 2015-09-04 16:16:35.375 247 12614.02 112.22 54552.65 88888.00 2015-09-04 16:16:35.500 247 12614.02 112.22 54552.68 88888.00 2015-09-04 16:16:35.625 247 12614.02 112.20 54552.65 88888.00 2015-09-04 16:16:35.750 247 12614.05 112.22 54552.68 88888.00 2015-09-04 16:16:35.875 247 12614.05 112.22 54552.68 88888.00 2015-09-04 16:16:36.000 247 12614.00 112.25 54552.65 88888.00 2015-09-04 16:16:36.125 247 12613.98 112.22 54552.65 88888.00 2015-09-04 16:16:36.250 247 12613.98 112.22 54552.68 88888.00 2015-09-04 16:16:36.375 247 12614.00 112.22 54552.68 88888.00 2015-09-04 16:16:36.500 247 12613.98 112.22 54552.68 88888.00 2015-09-04 16:16:36.625 247 12614.02 112.20 54552.65 88888.00 2015-09-04 16:16:36.750 247 12614.08 112.22 54552.65 88888.00 2015-09-04 16:16:36.875 247 12614.12 112.22 54552.68 88888.00 2015-09-04 16:16:37.000 247 12614.05 112.25 54552.68 88888.00 2015-09-04 16:16:37.125 247 12614.00 112.25 54552.68 88888.00 2015-09-04 16:16:37.250 247 12614.00 112.25 54552.68 88888.00 2015-09-04 16:16:37.375 247 12614.02 112.25 54552.68 88888.00 2015-09-04 16:16:37.500 247 12614.05 112.25 54552.68 88888.00 2015-09-04 16:16:37.625 247 12614.08 112.22 54552.68 88888.00 2015-09-04 16:16:37.750 247 12614.08 112.25 54552.68 88888.00 2015-09-04 16:16:37.875 247 12614.05 112.25 54552.68 88888.00 2015-09-04 16:16:38.000 247 12614.02 112.30 54552.70 88888.00 2015-09-04 16:16:38.125 247 12614.05 112.28 54552.70 88888.00 2015-09-04 16:16:38.250 247 12614.00 112.22 54552.68 88888.00 2015-09-04 16:16:38.375 247 12614.00 112.28 54552.68 88888.00 2015-09-04 16:16:38.500 247 12613.98 112.25 54552.68 88888.00 2015-09-04 16:16:38.625 247 12614.08 112.22 54552.65 88888.00 2015-09-04 16:16:38.750 247 12614.05 112.25 54552.65 88888.00 2015-09-04 16:16:38.875 247 12614.02 112.25 54552.65 88888.00 2015-09-04 16:16:39.000 247 12613.98 112.22 54552.65 88888.00 2015-09-04 16:16:39.125 247 12614.02 112.20 54552.62 88888.00 2015-09-04 16:16:39.250 247 12613.95 112.25 54552.65 88888.00 2015-09-04 16:16:39.375 247 12613.95 112.28 54552.68 88888.00 2015-09-04 16:16:39.500 247 12613.98 112.28 54552.65 88888.00 2015-09-04 16:16:39.625 247 12613.95 112.28 54552.65 88888.00 2015-09-04 16:16:39.750 247 12613.92 112.28 54552.65 88888.00 2015-09-04 16:16:39.875 247 12613.85 112.25 54552.62 88888.00 2015-09-04 16:16:40.000 247 12613.85 112.28 54552.65 88888.00 2015-09-04 16:16:40.125 247 12613.88 112.28 54552.65 88888.00 2015-09-04 16:16:40.250 247 12613.83 112.25 54552.62 88888.00 2015-09-04 16:16:40.375 247 12613.83 112.25 54552.68 88888.00 2015-09-04 16:16:40.500 247 12613.83 112.28 54552.65 88888.00 2015-09-04 16:16:40.625 247 12613.88 112.28 54552.62 88888.00 2015-09-04 16:16:40.750 247 12613.90 112.25 54552.62 88888.00 2015-09-04 16:16:40.875 247 12613.88 112.22 54552.65 88888.00 2015-09-04 16:16:41.000 247 12613.85 112.22 54552.62 88888.00 2015-09-04 16:16:41.125 247 12613.80 112.25 54552.65 88888.00 2015-09-04 16:16:41.250 247 12613.77 112.22 54552.68 88888.00 2015-09-04 16:16:41.375 247 12613.83 112.22 54552.68 88888.00 2015-09-04 16:16:41.500 247 12613.85 112.25 54552.68 88888.00 2015-09-04 16:16:41.625 247 12613.77 112.25 54552.65 88888.00 2015-09-04 16:16:41.750 247 12613.65 112.25 54552.62 88888.00 2015-09-04 16:16:41.875 247 12613.73 112.22 54552.65 88888.00 2015-09-04 16:16:42.000 247 12613.77 112.22 54552.65 88888.00 2015-09-04 16:16:42.125 247 12613.77 112.25 54552.65 88888.00 2015-09-04 16:16:42.250 247 12613.77 112.25 54552.68 88888.00 2015-09-04 16:16:42.375 247 12613.85 112.25 54552.68 88888.00 2015-09-04 16:16:42.500 247 12613.90 112.28 54552.68 88888.00 2015-09-04 16:16:42.625 247 12613.85 112.28 54552.68 88888.00 2015-09-04 16:16:42.750 247 12613.75 112.22 54552.68 88888.00 2015-09-04 16:16:42.875 247 12613.70 112.25 54552.68 88888.00 2015-09-04 16:16:43.000 247 12613.67 112.25 54552.65 88888.00 2015-09-04 16:16:43.125 247 12613.73 112.28 54552.68 88888.00 2015-09-04 16:16:43.250 247 12613.65 112.20 54552.70 88888.00 2015-09-04 16:16:43.375 247 12613.62 112.20 54552.70 88888.00 2015-09-04 16:16:43.500 247 12613.65 112.20 54552.70 88888.00 2015-09-04 16:16:43.625 247 12613.62 112.22 54552.68 88888.00 2015-09-04 16:16:43.750 247 12613.65 112.25 54552.68 88888.00 2015-09-04 16:16:43.875 247 12613.73 112.22 54552.68 88888.00 2015-09-04 16:16:44.000 247 12613.70 112.22 54552.68 88888.00 2015-09-04 16:16:44.125 247 12613.67 112.25 54552.68 88888.00 2015-09-04 16:16:44.250 247 12613.65 112.25 54552.68 88888.00 2015-09-04 16:16:44.375 247 12613.65 112.25 54552.70 88888.00 2015-09-04 16:16:44.500 247 12613.70 112.25 54552.70 88888.00 2015-09-04 16:16:44.625 247 12613.70 112.22 54552.68 88888.00 2015-09-04 16:16:44.750 247 12613.60 112.25 54552.68 88888.00 2015-09-04 16:16:44.875 247 12613.58 112.25 54552.68 88888.00 2015-09-04 16:16:45.000 247 12613.60 112.28 54552.65 88888.00 2015-09-04 16:16:45.125 247 12613.62 112.25 54552.65 88888.00 2015-09-04 16:16:45.250 247 12613.62 112.22 54552.68 88888.00 2015-09-04 16:16:45.375 247 12613.60 112.22 54552.65 88888.00 2015-09-04 16:16:45.500 247 12613.58 112.22 54552.68 88888.00 2015-09-04 16:16:45.625 247 12613.50 112.22 54552.65 88888.00 2015-09-04 16:16:45.750 247 12613.45 112.22 54552.65 88888.00 2015-09-04 16:16:45.875 247 12613.42 112.22 54552.65 88888.00 2015-09-04 16:16:46.000 247 12613.42 112.22 54552.65 88888.00 2015-09-04 16:16:46.125 247 12613.45 112.25 54552.65 88888.00 2015-09-04 16:16:46.250 247 12613.48 112.22 54552.65 88888.00 2015-09-04 16:16:46.375 247 12613.48 112.22 54552.65 88888.00 2015-09-04 16:16:46.500 247 12613.50 112.25 54552.68 88888.00 2015-09-04 16:16:46.625 247 12613.42 112.22 54552.65 88888.00 2015-09-04 16:16:46.750 247 12613.45 112.22 54552.65 88888.00 2015-09-04 16:16:46.875 247 12613.50 112.20 54552.68 88888.00 2015-09-04 16:16:47.000 247 12613.45 112.17 54552.65 88888.00 2015-09-04 16:16:47.125 247 12613.45 112.17 54552.68 88888.00 2015-09-04 16:16:47.250 247 12613.40 112.17 54552.65 88888.00 2015-09-04 16:16:47.375 247 12613.40 112.15 54552.65 88888.00 2015-09-04 16:16:47.500 247 12613.42 112.20 54552.65 88888.00 2015-09-04 16:16:47.625 247 12613.45 112.17 54552.65 88888.00 2015-09-04 16:16:47.750 247 12613.42 112.17 54552.65 88888.00 2015-09-04 16:16:47.875 247 12613.38 112.17 54552.65 88888.00 2015-09-04 16:16:48.000 247 12613.38 112.20 54552.62 88888.00 2015-09-04 16:16:48.125 247 12613.35 112.20 54552.65 88888.00 2015-09-04 16:16:48.250 247 12613.30 112.17 54552.68 88888.00 2015-09-04 16:16:48.375 247 12613.35 112.17 54552.65 88888.00 2015-09-04 16:16:48.500 247 12613.40 112.17 54552.65 88888.00 2015-09-04 16:16:48.625 247 12613.38 112.17 54552.68 88888.00 2015-09-04 16:16:48.750 247 12613.35 112.17 54552.68 88888.00 2015-09-04 16:16:48.875 247 12613.38 112.17 54552.68 88888.00 2015-09-04 16:16:49.000 247 12613.38 112.17 54552.65 88888.00 2015-09-04 16:16:49.125 247 12613.35 112.15 54552.65 88888.00 2015-09-04 16:16:49.250 247 12613.30 112.17 54552.68 88888.00 2015-09-04 16:16:49.375 247 12613.33 112.17 54552.65 88888.00 2015-09-04 16:16:49.500 247 12613.38 112.17 54552.65 88888.00 2015-09-04 16:16:49.625 247 12613.42 112.17 54552.65 88888.00 2015-09-04 16:16:49.750 247 12613.38 112.17 54552.65 88888.00 2015-09-04 16:16:49.875 247 12613.30 112.15 54552.65 88888.00 2015-09-04 16:16:50.000 247 12613.33 112.12 54552.62 88888.00 2015-09-04 16:16:50.125 247 12613.35 112.15 54552.65 88888.00 2015-09-04 16:16:50.250 247 12613.35 112.15 54552.68 88888.00 2015-09-04 16:16:50.375 247 12613.40 112.12 54552.62 88888.00 2015-09-04 16:16:50.500 247 12613.42 112.12 54552.65 88888.00 2015-09-04 16:16:50.625 247 12613.40 112.12 54552.65 88888.00 2015-09-04 16:16:50.750 247 12613.40 112.15 54552.68 88888.00 2015-09-04 16:16:50.875 247 12613.35 112.17 54552.68 88888.00 2015-09-04 16:16:51.000 247 12613.27 112.15 54552.68 88888.00 2015-09-04 16:16:51.125 247 12613.30 112.15 54552.68 88888.00 2015-09-04 16:16:51.250 247 12613.30 112.12 54552.65 88888.00 2015-09-04 16:16:51.375 247 12613.30 112.10 54552.65 88888.00 2015-09-04 16:16:51.500 247 12613.30 112.10 54552.65 88888.00 2015-09-04 16:16:51.625 247 12613.33 112.12 54552.62 88888.00 2015-09-04 16:16:51.750 247 12613.35 112.10 54552.60 88888.00 2015-09-04 16:16:51.875 247 12613.40 112.10 54552.60 88888.00 2015-09-04 16:16:52.000 247 12613.42 112.10 54552.62 88888.00 2015-09-04 16:16:52.125 247 12613.48 112.10 54552.60 88888.00 2015-09-04 16:16:52.250 247 12613.40 112.12 54552.62 88888.00 2015-09-04 16:16:52.375 247 12613.40 112.12 54552.62 88888.00 2015-09-04 16:16:52.500 247 12613.38 112.12 54552.65 88888.00 2015-09-04 16:16:52.625 247 12613.35 112.10 54552.62 88888.00 2015-09-04 16:16:52.750 247 12613.35 112.10 54552.65 88888.00 2015-09-04 16:16:52.875 247 12613.35 112.10 54552.62 88888.00 2015-09-04 16:16:53.000 247 12613.40 112.15 54552.60 88888.00 2015-09-04 16:16:53.125 247 12613.38 112.15 54552.62 88888.00 2015-09-04 16:16:53.250 247 12613.27 112.12 54552.60 88888.00 2015-09-04 16:16:53.375 247 12613.27 112.15 54552.60 88888.00 2015-09-04 16:16:53.500 247 12613.27 112.15 54552.57 88888.00 2015-09-04 16:16:53.625 247 12613.33 112.17 54552.60 88888.00 2015-09-04 16:16:53.750 247 12613.35 112.17 54552.62 88888.00 2015-09-04 16:16:53.875 247 12613.35 112.15 54552.60 88888.00 2015-09-04 16:16:54.000 247 12613.38 112.17 54552.60 88888.00 2015-09-04 16:16:54.125 247 12613.35 112.17 54552.60 88888.00 2015-09-04 16:16:54.250 247 12613.33 112.12 54552.60 88888.00 2015-09-04 16:16:54.375 247 12613.35 112.15 54552.55 88888.00 2015-09-04 16:16:54.500 247 12613.38 112.15 54552.53 88888.00 2015-09-04 16:16:54.625 247 12613.40 112.15 54552.55 88888.00 2015-09-04 16:16:54.750 247 12613.40 112.17 54552.55 88888.00 2015-09-04 16:16:54.875 247 12613.38 112.17 54552.57 88888.00 2015-09-04 16:16:55.000 247 12613.35 112.17 54552.57 88888.00 2015-09-04 16:16:55.125 247 12613.40 112.17 54552.57 88888.00 2015-09-04 16:16:55.250 247 12613.38 112.17 54552.57 88888.00 2015-09-04 16:16:55.375 247 12613.38 112.15 54552.55 88888.00 2015-09-04 16:16:55.500 247 12613.30 112.15 54552.55 88888.00 2015-09-04 16:16:55.625 247 12613.30 112.15 54552.57 88888.00 2015-09-04 16:16:55.750 247 12613.33 112.20 54552.55 88888.00 2015-09-04 16:16:55.875 247 12613.33 112.17 54552.55 88888.00 2015-09-04 16:16:56.000 247 12613.27 112.12 54552.53 88888.00 2015-09-04 16:16:56.125 247 12613.25 112.12 54552.55 88888.00 2015-09-04 16:16:56.250 247 12613.25 112.12 54552.55 88888.00 2015-09-04 16:16:56.375 247 12613.27 112.12 54552.55 88888.00 2015-09-04 16:16:56.500 247 12613.20 112.12 54552.55 88888.00 2015-09-04 16:16:56.625 247 12613.17 112.15 54552.55 88888.00 2015-09-04 16:16:56.750 247 12613.20 112.15 54552.55 88888.00 2015-09-04 16:16:56.875 247 12613.25 112.17 54552.55 88888.00 2015-09-04 16:16:57.000 247 12613.35 112.20 54552.55 88888.00 2015-09-04 16:16:57.125 247 12613.38 112.17 54552.57 88888.00 2015-09-04 16:16:57.250 247 12613.38 112.15 54552.55 88888.00 2015-09-04 16:16:57.375 247 12613.35 112.17 54552.53 88888.00 2015-09-04 16:16:57.500 247 12613.35 112.17 54552.53 88888.00 2015-09-04 16:16:57.625 247 12613.38 112.20 54552.53 88888.00 2015-09-04 16:16:57.750 247 12613.35 112.17 54552.50 88888.00 2015-09-04 16:16:57.875 247 12613.33 112.15 54552.50 88888.00 2015-09-04 16:16:58.000 247 12613.35 112.17 54552.53 88888.00 2015-09-04 16:16:58.125 247 12613.38 112.20 54552.55 88888.00 2015-09-04 16:16:58.250 247 12613.33 112.17 54552.53 88888.00 2015-09-04 16:16:58.375 247 12613.27 112.17 54552.53 88888.00 2015-09-04 16:16:58.500 247 12613.25 112.17 54552.53 88888.00 2015-09-04 16:16:58.625 247 12613.30 112.17 54552.50 88888.00 2015-09-04 16:16:58.750 247 12613.33 112.15 54552.50 88888.00 2015-09-04 16:16:58.875 247 12613.27 112.15 54552.53 88888.00 2015-09-04 16:16:59.000 247 12613.27 112.15 54552.53 88888.00 2015-09-04 16:16:59.125 247 12613.27 112.15 54552.55 88888.00 2015-09-04 16:16:59.250 247 12613.27 112.12 54552.53 88888.00 2015-09-04 16:16:59.375 247 12613.30 112.12 54552.50 88888.00 2015-09-04 16:16:59.500 247 12613.30 112.12 54552.47 88888.00 2015-09-04 16:16:59.625 247 12613.23 112.15 54552.47 88888.00 2015-09-04 16:16:59.750 247 12613.20 112.20 54552.50 88888.00 2015-09-04 16:16:59.875 247 12613.23 112.22 54552.50 88888.00 2015-09-04 16:17:00.000 247 12613.33 112.20 54552.47 88888.00 2015-09-04 16:17:00.125 247 12613.30 112.17 54552.50 88888.00 2015-09-04 16:17:00.250 247 12613.25 112.12 54552.50 88888.00 2015-09-04 16:17:00.375 247 12613.30 112.12 54552.47 88888.00 2015-09-04 16:17:00.500 247 12613.33 112.12 54552.47 88888.00 2015-09-04 16:17:00.625 247 12613.33 112.15 54552.47 88888.00 2015-09-04 16:17:00.750 247 12613.35 112.15 54552.45 88888.00 2015-09-04 16:17:00.875 247 12613.35 112.15 54552.47 88888.00 2015-09-04 16:17:01.000 247 12613.33 112.17 54552.47 88888.00 2015-09-04 16:17:01.125 247 12613.25 112.15 54552.45 88888.00 2015-09-04 16:17:01.250 247 12613.23 112.15 54552.47 88888.00 2015-09-04 16:17:01.375 247 12613.30 112.17 54552.47 88888.00 2015-09-04 16:17:01.500 247 12613.33 112.20 54552.47 88888.00 2015-09-04 16:17:01.625 247 12613.33 112.20 54552.47 88888.00 2015-09-04 16:17:01.750 247 12613.35 112.17 54552.47 88888.00 2015-09-04 16:17:01.875 247 12613.35 112.15 54552.47 88888.00 2015-09-04 16:17:02.000 247 12613.33 112.17 54552.47 88888.00 2015-09-04 16:17:02.125 247 12613.35 112.17 54552.47 88888.00 2015-09-04 16:17:02.250 247 12613.38 112.15 54552.50 88888.00 2015-09-04 16:17:02.375 247 12613.45 112.15 54552.50 88888.00 2015-09-04 16:17:02.500 247 12613.40 112.17 54552.50 88888.00 2015-09-04 16:17:02.625 247 12613.33 112.17 54552.47 88888.00 2015-09-04 16:17:02.750 247 12613.33 112.15 54552.50 88888.00 2015-09-04 16:17:02.875 247 12613.35 112.12 54552.47 88888.00 2015-09-04 16:17:03.000 247 12613.33 112.12 54552.45 88888.00 2015-09-04 16:17:03.125 247 12613.27 112.15 54552.45 88888.00 2015-09-04 16:17:03.250 247 12613.30 112.12 54552.45 88888.00 2015-09-04 16:17:03.375 247 12613.38 112.10 54552.43 88888.00 2015-09-04 16:17:03.500 247 12613.35 112.08 54552.43 88888.00 2015-09-04 16:17:03.625 247 12613.33 112.08 54552.45 88888.00 2015-09-04 16:17:03.750 247 12613.33 112.10 54552.47 88888.00 2015-09-04 16:17:03.875 247 12613.33 112.12 54552.47 88888.00 2015-09-04 16:17:04.000 247 12613.35 112.10 54552.45 88888.00 2015-09-04 16:17:04.125 247 12613.38 112.10 54552.40 88888.00 2015-09-04 16:17:04.250 247 12613.38 112.08 54552.40 88888.00 2015-09-04 16:17:04.375 247 12613.45 112.10 54552.43 88888.00 2015-09-04 16:17:04.500 247 12613.42 112.10 54552.43 88888.00 2015-09-04 16:17:04.625 247 12613.38 112.12 54552.43 88888.00 2015-09-04 16:17:04.750 247 12613.30 112.10 54552.43 88888.00 2015-09-04 16:17:04.875 247 12613.30 112.12 54552.45 88888.00 2015-09-04 16:17:05.000 247 12613.27 112.10 54552.43 88888.00 2015-09-04 16:17:05.125 247 12613.30 112.10 54552.45 88888.00 2015-09-04 16:17:05.250 247 12613.25 112.08 54552.45 88888.00 2015-09-04 16:17:05.375 247 12613.27 112.10 54552.45 88888.00 2015-09-04 16:17:05.500 247 12613.27 112.12 54552.43 88888.00 2015-09-04 16:17:05.625 247 12613.30 112.10 54552.43 88888.00 2015-09-04 16:17:05.750 247 12613.30 112.12 54552.43 88888.00 2015-09-04 16:17:05.875 247 12613.35 112.12 54552.43 88888.00 2015-09-04 16:17:06.000 247 12613.38 112.12 54552.43 88888.00 2015-09-04 16:17:06.125 247 12613.40 112.12 54552.47 88888.00 2015-09-04 16:17:06.250 247 12613.35 112.10 54552.47 88888.00 2015-09-04 16:17:06.375 247 12613.27 112.12 54552.45 88888.00 2015-09-04 16:17:06.500 247 12613.25 112.10 54552.45 88888.00 2015-09-04 16:17:06.625 247 12613.25 112.12 54552.43 88888.00 2015-09-04 16:17:06.750 247 12613.33 112.12 54552.43 88888.00 2015-09-04 16:17:06.875 247 12613.33 112.12 54552.40 88888.00 2015-09-04 16:17:07.000 247 12613.33 112.12 54552.40 88888.00 2015-09-04 16:17:07.125 247 12613.35 112.12 54552.40 88888.00 2015-09-04 16:17:07.250 247 12613.33 112.12 54552.43 88888.00 2015-09-04 16:17:07.375 247 12613.30 112.12 54552.40 88888.00 2015-09-04 16:17:07.500 247 12613.35 112.10 54552.40 88888.00 2015-09-04 16:17:07.625 247 12613.33 112.08 54552.38 88888.00 2015-09-04 16:17:07.750 247 12613.27 112.12 54552.40 88888.00 2015-09-04 16:17:07.875 247 12613.33 112.12 54552.40 88888.00 2015-09-04 16:17:08.000 247 12613.38 112.10 54552.38 88888.00 2015-09-04 16:17:08.125 247 12613.35 112.10 54552.40 88888.00 2015-09-04 16:17:08.250 247 12613.35 112.08 54552.40 88888.00 2015-09-04 16:17:08.375 247 12613.38 112.10 54552.40 88888.00 2015-09-04 16:17:08.500 247 12613.38 112.10 54552.38 88888.00 2015-09-04 16:17:08.625 247 12613.35 112.12 54552.35 88888.00 2015-09-04 16:17:08.750 247 12613.27 112.15 54552.35 88888.00 2015-09-04 16:17:08.875 247 12613.27 112.15 54552.35 88888.00 2015-09-04 16:17:09.000 247 12613.33 112.12 54552.35 88888.00 2015-09-04 16:17:09.125 247 12613.30 112.12 54552.38 88888.00 2015-09-04 16:17:09.250 247 12613.27 112.12 54552.35 88888.00 2015-09-04 16:17:09.375 247 12613.25 112.12 54552.35 88888.00 2015-09-04 16:17:09.500 247 12613.23 112.12 54552.35 88888.00 2015-09-04 16:17:09.625 247 12613.27 112.12 54552.35 88888.00 2015-09-04 16:17:09.750 247 12613.38 112.15 54552.35 88888.00 2015-09-04 16:17:09.875 247 12613.35 112.12 54552.35 88888.00 2015-09-04 16:17:10.000 247 12613.35 112.12 54552.35 88888.00 2015-09-04 16:17:10.125 247 12613.35 112.10 54552.35 88888.00 2015-09-04 16:17:10.250 247 12613.38 112.08 54552.35 88888.00 2015-09-04 16:17:10.375 247 12613.45 112.12 54552.35 88888.00 2015-09-04 16:17:10.500 247 12613.42 112.15 54552.35 88888.00 2015-09-04 16:17:10.625 247 12613.40 112.12 54552.35 88888.00 2015-09-04 16:17:10.750 247 12613.35 112.10 54552.35 88888.00 2015-09-04 16:17:10.875 247 12613.38 112.12 54552.35 88888.00 2015-09-04 16:17:11.000 247 12613.38 112.12 54552.32 88888.00 2015-09-04 16:17:11.125 247 12613.35 112.12 54552.32 88888.00 2015-09-04 16:17:11.250 247 12613.35 112.15 54552.32 88888.00 2015-09-04 16:17:11.375 247 12613.38 112.17 54552.32 88888.00 2015-09-04 16:17:11.500 247 12613.38 112.17 54552.35 88888.00 2015-09-04 16:17:11.625 247 12613.40 112.17 54552.32 88888.00 2015-09-04 16:17:11.750 247 12613.40 112.20 54552.32 88888.00 2015-09-04 16:17:11.875 247 12613.38 112.20 54552.30 88888.00 2015-09-04 16:17:12.000 247 12613.35 112.17 54552.28 88888.00 2015-09-04 16:17:12.125 247 12613.35 112.15 54552.32 88888.00 2015-09-04 16:17:12.250 247 12613.35 112.15 54552.30 88888.00 2015-09-04 16:17:12.375 247 12613.40 112.17 54552.30 88888.00 2015-09-04 16:17:12.500 247 12613.45 112.20 54552.30 88888.00 2015-09-04 16:17:12.625 247 12613.48 112.17 54552.30 88888.00 2015-09-04 16:17:12.750 247 12613.42 112.17 54552.30 88888.00 2015-09-04 16:17:12.875 247 12613.38 112.15 54552.30 88888.00 2015-09-04 16:17:13.000 247 12613.33 112.15 54552.28 88888.00 2015-09-04 16:17:13.125 247 12613.25 112.17 54552.30 88888.00 2015-09-04 16:17:13.250 247 12613.23 112.15 54552.30 88888.00 2015-09-04 16:17:13.375 247 12613.30 112.17 54552.30 88888.00 2015-09-04 16:17:13.500 247 12613.42 112.20 54552.30 88888.00 2015-09-04 16:17:13.625 247 12613.40 112.20 54552.30 88888.00 2015-09-04 16:17:13.750 247 12613.33 112.17 54552.30 88888.00 2015-09-04 16:17:13.875 247 12613.35 112.17 54552.32 88888.00 2015-09-04 16:17:14.000 247 12613.33 112.17 54552.30 88888.00 2015-09-04 16:17:14.125 247 12613.33 112.20 54552.30 88888.00 2015-09-04 16:17:14.250 247 12613.35 112.17 54552.30 88888.00 2015-09-04 16:17:14.375 247 12613.35 112.17 54552.30 88888.00 2015-09-04 16:17:14.500 247 12613.33 112.22 54552.28 88888.00 2015-09-04 16:17:14.625 247 12613.33 112.22 54552.30 88888.00 2015-09-04 16:17:14.750 247 12613.30 112.22 54552.30 88888.00 2015-09-04 16:17:14.875 247 12613.30 112.20 54552.28 88888.00 2015-09-04 16:17:15.000 247 12613.27 112.20 54552.22 88888.00 2015-09-04 16:17:15.125 247 12613.25 112.22 54552.25 88888.00 2015-09-04 16:17:15.250 247 12613.23 112.22 54552.28 88888.00 2015-09-04 16:17:15.375 247 12613.25 112.25 54552.28 88888.00 2015-09-04 16:17:15.500 247 12613.20 112.25 54552.25 88888.00 2015-09-04 16:17:15.625 247 12613.25 112.20 54552.20 88888.00 2015-09-04 16:17:15.750 247 12613.35 112.22 54552.25 88888.00 2015-09-04 16:17:15.875 247 12613.38 112.22 54552.25 88888.00 2015-09-04 16:17:16.000 247 12613.33 112.22 54552.25 88888.00 2015-09-04 16:17:16.125 247 12613.30 112.20 54552.28 88888.00 2015-09-04 16:17:16.250 247 12613.33 112.20 54552.28 88888.00 2015-09-04 16:17:16.375 247 12613.38 112.22 54552.25 88888.00 2015-09-04 16:17:16.500 247 12613.35 112.22 54552.25 88888.00 2015-09-04 16:17:16.625 247 12613.33 112.20 54552.25 88888.00 2015-09-04 16:17:16.750 247 12613.33 112.17 54552.25 88888.00 2015-09-04 16:17:16.875 247 12613.33 112.17 54552.25 88888.00 2015-09-04 16:17:17.000 247 12613.30 112.22 54552.22 88888.00 2015-09-04 16:17:17.125 247 12613.35 112.22 54552.22 88888.00 2015-09-04 16:17:17.250 247 12613.30 112.20 54552.20 88888.00 2015-09-04 16:17:17.375 247 12613.33 112.20 54552.20 88888.00 2015-09-04 16:17:17.500 247 12613.33 112.25 54552.22 88888.00 2015-09-04 16:17:17.625 247 12613.30 112.22 54552.22 88888.00 2015-09-04 16:17:17.750 247 12613.27 112.22 54552.22 88888.00 2015-09-04 16:17:17.875 247 12613.27 112.20 54552.22 88888.00 2015-09-04 16:17:18.000 247 12613.27 112.17 54552.20 88888.00 2015-09-04 16:17:18.125 247 12613.30 112.20 54552.22 88888.00 2015-09-04 16:17:18.250 247 12613.30 112.20 54552.20 88888.00 2015-09-04 16:17:18.375 247 12613.33 112.20 54552.20 88888.00 2015-09-04 16:17:18.500 247 12613.33 112.25 54552.22 88888.00 2015-09-04 16:17:18.625 247 12613.33 112.25 54552.25 88888.00 2015-09-04 16:17:18.750 247 12613.33 112.25 54552.25 88888.00 2015-09-04 16:17:18.875 247 12613.25 112.22 54552.25 88888.00 2015-09-04 16:17:19.000 247 12613.23 112.20 54552.22 88888.00 2015-09-04 16:17:19.125 247 12613.33 112.20 54552.22 88888.00 2015-09-04 16:17:19.250 247 12613.35 112.22 54552.22 88888.00 2015-09-04 16:17:19.375 247 12613.38 112.22 54552.20 88888.00 2015-09-04 16:17:19.500 247 12613.27 112.22 54552.22 88888.00 2015-09-04 16:17:19.625 247 12613.17 112.22 54552.22 88888.00 2015-09-04 16:17:19.750 247 12613.12 112.20 54552.25 88888.00 2015-09-04 16:17:19.875 247 12613.12 112.22 54552.20 88888.00 2015-09-04 16:17:20.000 247 12613.17 112.22 54552.18 88888.00 2015-09-04 16:17:20.125 247 12613.17 112.22 54552.18 88888.00 2015-09-04 16:17:20.250 247 12613.12 112.20 54552.20 88888.00 2015-09-04 16:17:20.375 247 12613.15 112.20 54552.20 88888.00 2015-09-04 16:17:20.500 247 12613.23 112.22 54552.18 88888.00 2015-09-04 16:17:20.625 247 12613.20 112.22 54552.20 88888.00 2015-09-04 16:17:20.750 247 12613.20 112.28 54552.18 88888.00 2015-09-04 16:17:20.875 247 12613.25 112.25 54552.18 88888.00 2015-09-04 16:17:21.000 247 12613.30 112.25 54552.15 88888.00 2015-09-04 16:17:21.125 247 12613.33 112.25 54552.20 88888.00 2015-09-04 16:17:21.250 247 12613.27 112.28 54552.22 88888.00 2015-09-04 16:17:21.375 247 12613.23 112.28 54552.22 88888.00 2015-09-04 16:17:21.500 247 12613.17 112.25 54552.20 88888.00 2015-09-04 16:17:21.625 247 12613.20 112.25 54552.18 88888.00 2015-09-04 16:17:21.750 247 12613.27 112.25 54552.18 88888.00 2015-09-04 16:17:21.875 247 12613.25 112.25 54552.20 88888.00 2015-09-04 16:17:22.000 247 12613.20 112.20 54552.25 88888.00 2015-09-04 16:17:22.125 247 12613.17 112.22 54552.35 88888.00 2015-09-04 16:17:22.250 247 12613.12 112.22 54552.38 88888.00 2015-09-04 16:17:22.375 247 12613.12 112.25 54552.32 88888.00 2015-09-04 16:17:22.500 247 12613.20 112.25 54552.28 88888.00 2015-09-04 16:17:22.625 247 12613.20 112.25 54552.22 88888.00 2015-09-04 16:17:22.750 247 12613.20 112.25 54552.20 88888.00 2015-09-04 16:17:22.875 247 12613.20 112.20 54552.18 88888.00 2015-09-04 16:17:23.000 247 12613.17 112.20 54552.18 88888.00 2015-09-04 16:17:23.125 247 12613.15 112.20 54552.18 88888.00 2015-09-04 16:17:23.250 247 12613.17 112.22 54552.20 88888.00 2015-09-04 16:17:23.375 247 12613.15 112.22 54552.22 88888.00 2015-09-04 16:17:23.500 247 12613.10 112.25 54552.20 88888.00 2015-09-04 16:17:23.625 247 12613.15 112.22 54552.18 88888.00 2015-09-04 16:17:23.750 247 12613.20 112.22 54552.18 88888.00 2015-09-04 16:17:23.875 247 12613.23 112.25 54552.18 88888.00 2015-09-04 16:17:24.000 247 12613.17 112.22 54552.18 88888.00 2015-09-04 16:17:24.125 247 12613.15 112.22 54552.18 88888.00 2015-09-04 16:17:24.250 247 12613.12 112.25 54552.18 88888.00 2015-09-04 16:17:24.375 247 12613.10 112.25 54552.15 88888.00 2015-09-04 16:17:24.500 247 12613.10 112.25 54552.18 88888.00 2015-09-04 16:17:24.625 247 12613.10 112.22 54552.18 88888.00 2015-09-04 16:17:24.750 247 12613.12 112.25 54552.18 88888.00 2015-09-04 16:17:24.875 247 12613.20 112.28 54552.18 88888.00 2015-09-04 16:17:25.000 247 12613.15 112.28 54552.15 88888.00 2015-09-04 16:17:25.125 247 12613.08 112.22 54552.18 88888.00 2015-09-04 16:17:25.250 247 12613.10 112.22 54552.18 88888.00 2015-09-04 16:17:25.375 247 12613.17 112.22 54552.18 88888.00 2015-09-04 16:17:25.500 247 12613.17 112.25 54552.18 88888.00 2015-09-04 16:17:25.625 247 12613.12 112.28 54552.18 88888.00 2015-09-04 16:17:25.750 247 12613.15 112.25 54552.18 88888.00 2015-09-04 16:17:25.875 247 12613.15 112.25 54552.20 88888.00 2015-09-04 16:17:26.000 247 12613.15 112.28 54552.18 88888.00 2015-09-04 16:17:26.125 247 12613.15 112.25 54552.20 88888.00 2015-09-04 16:17:26.250 247 12613.10 112.25 54552.28 88888.00 2015-09-04 16:17:26.375 247 12613.10 112.25 54552.30 88888.00 2015-09-04 16:17:26.500 247 12613.05 112.28 54552.35 88888.00 2015-09-04 16:17:26.625 247 12613.05 112.28 54552.32 88888.00 2015-09-04 16:17:26.750 247 12613.05 112.28 54552.32 88888.00 2015-09-04 16:17:26.875 247 12613.05 112.28 54552.32 88888.00 2015-09-04 16:17:27.000 247 12613.12 112.30 54552.32 88888.00 2015-09-04 16:17:27.125 247 12613.10 112.30 54552.32 88888.00 2015-09-04 16:17:27.250 247 12613.08 112.30 54552.32 88888.00 2015-09-04 16:17:27.375 247 12613.10 112.30 54552.32 88888.00 2015-09-04 16:17:27.500 247 12613.10 112.30 54552.30 88888.00 2015-09-04 16:17:27.625 247 12613.15 112.28 54552.30 88888.00 2015-09-04 16:17:27.750 247 12613.12 112.28 54552.32 88888.00 2015-09-04 16:17:27.875 247 12613.12 112.28 54552.32 88888.00 2015-09-04 16:17:28.000 247 12613.08 112.30 54552.30 88888.00 2015-09-04 16:17:28.125 247 12613.10 112.33 54552.32 88888.00 2015-09-04 16:17:28.250 247 12613.12 112.30 54552.32 88888.00 2015-09-04 16:17:28.375 247 12613.17 112.33 54552.35 88888.00 2015-09-04 16:17:28.500 247 12613.15 112.30 54552.32 88888.00 2015-09-04 16:17:28.625 247 12613.17 112.30 54552.30 88888.00 2015-09-04 16:17:28.750 247 12613.17 112.30 54552.30 88888.00 2015-09-04 16:17:28.875 247 12613.12 112.30 54552.30 88888.00 2015-09-04 16:17:29.000 247 12613.20 112.33 54552.30 88888.00 2015-09-04 16:17:29.125 247 12613.17 112.30 54552.30 88888.00 2015-09-04 16:17:29.250 247 12613.12 112.30 54552.32 88888.00 2015-09-04 16:17:29.375 247 12613.12 112.33 54552.30 88888.00 2015-09-04 16:17:29.500 247 12613.17 112.35 54552.28 88888.00 2015-09-04 16:17:29.625 247 12613.17 112.33 54552.30 88888.00 2015-09-04 16:17:29.750 247 12613.20 112.30 54552.30 88888.00 2015-09-04 16:17:29.875 247 12613.17 112.30 54552.28 88888.00 2015-09-04 16:17:30.000 247 12613.15 112.30 54552.28 88888.00 2015-09-04 16:17:30.125 247 12613.17 112.30 54552.32 88888.00 2015-09-04 16:17:30.250 247 12613.23 112.28 54552.32 88888.00 2015-09-04 16:17:30.375 247 12613.20 112.30 54552.30 88888.00 2015-09-04 16:17:30.500 247 12613.12 112.30 54552.30 88888.00 2015-09-04 16:17:30.625 247 12613.15 112.33 54552.30 88888.00 2015-09-04 16:17:30.750 247 12613.20 112.33 54552.30 88888.00 2015-09-04 16:17:30.875 247 12613.17 112.30 54552.30 88888.00 2015-09-04 16:17:31.000 247 12613.12 112.33 54552.28 88888.00 2015-09-04 16:17:31.125 247 12613.12 112.33 54552.28 88888.00 2015-09-04 16:17:31.250 247 12613.15 112.30 54552.30 88888.00 2015-09-04 16:17:31.375 247 12613.23 112.33 54552.30 88888.00 2015-09-04 16:17:31.500 247 12613.20 112.33 54552.30 88888.00 2015-09-04 16:17:31.625 247 12613.23 112.33 54552.28 88888.00 2015-09-04 16:17:31.750 247 12613.23 112.33 54552.30 88888.00 2015-09-04 16:17:31.875 247 12613.25 112.35 54552.30 88888.00 2015-09-04 16:17:32.000 247 12613.20 112.35 54552.30 88888.00 2015-09-04 16:17:32.125 247 12613.17 112.35 54552.30 88888.00 2015-09-04 16:17:32.250 247 12613.15 112.30 54552.30 88888.00 2015-09-04 16:17:32.375 247 12613.20 112.33 54552.30 88888.00 2015-09-04 16:17:32.500 247 12613.17 112.35 54552.32 88888.00 2015-09-04 16:17:32.625 247 12613.20 112.35 54552.32 88888.00 2015-09-04 16:17:32.750 247 12613.25 112.38 54552.32 88888.00 2015-09-04 16:17:32.875 247 12613.30 112.38 54552.30 88888.00 2015-09-04 16:17:33.000 247 12613.30 112.33 54552.28 88888.00 2015-09-04 16:17:33.125 247 12613.20 112.30 54552.28 88888.00 2015-09-04 16:17:33.250 247 12613.15 112.30 54552.30 88888.00 2015-09-04 16:17:33.375 247 12613.23 112.33 54552.28 88888.00 2015-09-04 16:17:33.500 247 12613.20 112.33 54552.30 88888.00 2015-09-04 16:17:33.625 247 12613.15 112.33 54552.30 88888.00 2015-09-04 16:17:33.750 247 12613.15 112.33 54552.30 88888.00 2015-09-04 16:17:33.875 247 12613.20 112.33 54552.30 88888.00 2015-09-04 16:17:34.000 247 12613.23 112.35 54552.30 88888.00 2015-09-04 16:17:34.125 247 12613.25 112.38 54552.30 88888.00 2015-09-04 16:17:34.250 247 12613.25 112.38 54552.35 88888.00 2015-09-04 16:17:34.375 247 12613.25 112.38 54552.35 88888.00 2015-09-04 16:17:34.500 247 12613.25 112.38 54552.32 88888.00 2015-09-04 16:17:34.625 247 12613.25 112.40 54552.30 88888.00 2015-09-04 16:17:34.750 247 12613.25 112.38 54552.28 88888.00 2015-09-04 16:17:34.875 247 12613.20 112.38 54552.30 88888.00 2015-09-04 16:17:35.000 247 12613.15 112.38 54552.25 88888.00 2015-09-04 16:17:35.125 247 12613.15 112.40 54552.28 88888.00 2015-09-04 16:17:35.250 247 12613.12 112.38 54552.28 88888.00 2015-09-04 16:17:35.375 247 12613.10 112.38 54552.28 88888.00 2015-09-04 16:17:35.500 247 12613.10 112.38 54552.30 88888.00 2015-09-04 16:17:35.625 247 12613.10 112.38 54552.28 88888.00 2015-09-04 16:17:35.750 247 12613.15 112.40 54552.28 88888.00 2015-09-04 16:17:35.875 247 12613.17 112.40 54552.25 88888.00 2015-09-04 16:17:36.000 247 12613.25 112.40 54552.25 88888.00 2015-09-04 16:17:36.125 247 12613.20 112.42 54552.28 88888.00 2015-09-04 16:17:36.250 247 12613.15 112.40 54552.25 88888.00 2015-09-04 16:17:36.375 247 12613.17 112.45 54552.28 88888.00 2015-09-04 16:17:36.500 247 12613.17 112.42 54552.22 88888.00 2015-09-04 16:17:36.625 247 12613.17 112.40 54552.25 88888.00 2015-09-04 16:17:36.750 247 12613.15 112.40 54552.25 88888.00 2015-09-04 16:17:36.875 247 12613.15 112.42 54552.28 88888.00 2015-09-04 16:17:37.000 247 12613.12 112.42 54552.22 88888.00 2015-09-04 16:17:37.125 247 12613.15 112.42 54552.22 88888.00 2015-09-04 16:17:37.250 247 12613.15 112.42 54552.22 88888.00 2015-09-04 16:17:37.375 247 12613.23 112.42 54552.28 88888.00 2015-09-04 16:17:37.500 247 12613.27 112.45 54552.28 88888.00 2015-09-04 16:17:37.625 247 12613.33 112.42 54552.25 88888.00 2015-09-04 16:17:37.750 247 12613.30 112.45 54552.25 88888.00 2015-09-04 16:17:37.875 247 12613.23 112.45 54552.25 88888.00 2015-09-04 16:17:38.000 247 12613.23 112.45 54552.22 88888.00 2015-09-04 16:17:38.125 247 12613.17 112.42 54552.22 88888.00 2015-09-04 16:17:38.250 247 12613.15 112.42 54552.25 88888.00 2015-09-04 16:17:38.375 247 12613.20 112.42 54552.25 88888.00 2015-09-04 16:17:38.500 247 12613.20 112.45 54552.22 88888.00 2015-09-04 16:17:38.625 247 12613.17 112.45 54552.22 88888.00 2015-09-04 16:17:38.750 247 12613.17 112.42 54552.25 88888.00 2015-09-04 16:17:38.875 247 12613.15 112.45 54552.25 88888.00 2015-09-04 16:17:39.000 247 12613.10 112.42 54552.25 88888.00 2015-09-04 16:17:39.125 247 12613.15 112.42 54552.25 88888.00 2015-09-04 16:17:39.250 247 12613.20 112.45 54552.25 88888.00 2015-09-04 16:17:39.375 247 12613.20 112.47 54552.22 88888.00 2015-09-04 16:17:39.500 247 12613.20 112.45 54552.20 88888.00 2015-09-04 16:17:39.625 247 12613.15 112.45 54552.20 88888.00 2015-09-04 16:17:39.750 247 12613.15 112.45 54552.22 88888.00 2015-09-04 16:17:39.875 247 12613.12 112.45 54552.22 88888.00 2015-09-04 16:17:40.000 247 12613.12 112.47 54552.22 88888.00 2015-09-04 16:17:40.125 247 12613.15 112.45 54552.20 88888.00 2015-09-04 16:17:40.250 247 12613.12 112.42 54552.22 88888.00 2015-09-04 16:17:40.375 247 12613.12 112.42 54552.22 88888.00 2015-09-04 16:17:40.500 247 12613.10 112.45 54552.25 88888.00 2015-09-04 16:17:40.625 247 12613.15 112.47 54552.20 88888.00 2015-09-04 16:17:40.750 247 12613.17 112.47 54552.20 88888.00 2015-09-04 16:17:40.875 247 12613.12 112.47 54552.22 88888.00 2015-09-04 16:17:41.000 247 12613.05 112.50 54552.22 88888.00 2015-09-04 16:17:41.125 247 12613.05 112.47 54552.22 88888.00 2015-09-04 16:17:41.250 247 12613.08 112.45 54552.22 88888.00 2015-09-04 16:17:41.375 247 12613.12 112.42 54552.22 88888.00 2015-09-04 16:17:41.500 247 12613.17 112.45 54552.22 88888.00 2015-09-04 16:17:41.625 247 12613.20 112.45 54552.25 88888.00 2015-09-04 16:17:41.750 247 12613.15 112.45 54552.25 88888.00 2015-09-04 16:17:41.875 247 12613.08 112.42 54552.22 88888.00 2015-09-04 16:17:42.000 247 12613.08 112.42 54552.22 88888.00 2015-09-04 16:17:42.125 247 12613.12 112.45 54552.25 88888.00 2015-09-04 16:17:42.250 247 12613.10 112.45 54552.28 88888.00 2015-09-04 16:17:42.375 247 12613.15 112.42 54552.28 88888.00 2015-09-04 16:17:42.500 247 12613.15 112.40 54552.22 88888.00 2015-09-04 16:17:42.625 247 12613.15 112.45 54552.22 88888.00 2015-09-04 16:17:42.750 247 12613.20 112.45 54552.25 88888.00 2015-09-04 16:17:42.875 247 12613.17 112.47 54552.28 88888.00 2015-09-04 16:17:43.000 247 12613.12 112.47 54552.25 88888.00 2015-09-04 16:17:43.125 247 12613.15 112.45 54552.25 88888.00 2015-09-04 16:17:43.250 247 12613.17 112.45 54552.25 88888.00 2015-09-04 16:17:43.375 247 12613.17 112.45 54552.22 88888.00 2015-09-04 16:17:43.500 247 12613.15 112.47 54552.20 88888.00 2015-09-04 16:17:43.625 247 12613.10 112.47 54552.22 88888.00 2015-09-04 16:17:43.750 247 12613.10 112.47 54552.20 88888.00 2015-09-04 16:17:43.875 247 12613.10 112.47 54552.20 88888.00 2015-09-04 16:17:44.000 247 12613.10 112.47 54552.18 88888.00 2015-09-04 16:17:44.125 247 12613.10 112.45 54552.20 88888.00 2015-09-04 16:17:44.250 247 12613.10 112.40 54552.25 88888.00 2015-09-04 16:17:44.375 247 12613.08 112.40 54552.25 88888.00 2015-09-04 16:17:44.500 247 12613.10 112.40 54552.25 88888.00 2015-09-04 16:17:44.625 247 12613.15 112.40 54552.22 88888.00 2015-09-04 16:17:44.750 247 12613.17 112.40 54552.22 88888.00 2015-09-04 16:17:44.875 247 12613.12 112.40 54552.22 88888.00 2015-09-04 16:17:45.000 247 12613.05 112.42 54552.22 88888.00 2015-09-04 16:17:45.125 247 12613.05 112.40 54552.22 88888.00 2015-09-04 16:17:45.250 247 12613.05 112.40 54552.22 88888.00 2015-09-04 16:17:45.375 247 12612.98 112.40 54552.20 88888.00 2015-09-04 16:17:45.500 247 12613.00 112.40 54552.22 88888.00 2015-09-04 16:17:45.625 247 12613.12 112.38 54552.22 88888.00 2015-09-04 16:17:45.750 247 12613.12 112.40 54552.22 88888.00 2015-09-04 16:17:45.875 247 12613.02 112.40 54552.22 88888.00 2015-09-04 16:17:46.000 247 12612.95 112.38 54552.18 88888.00 2015-09-04 16:17:46.125 247 12612.98 112.38 54552.18 88888.00 2015-09-04 16:17:46.250 247 12613.00 112.40 54552.20 88888.00 2015-09-04 16:17:46.375 247 12613.00 112.40 54552.20 88888.00 2015-09-04 16:17:46.500 247 12613.00 112.38 54552.20 88888.00 2015-09-04 16:17:46.625 247 12613.02 112.35 54552.18 88888.00 2015-09-04 16:17:46.750 247 12613.02 112.38 54552.20 88888.00 2015-09-04 16:17:46.875 247 12613.00 112.38 54552.22 88888.00 2015-09-04 16:17:47.000 247 12612.95 112.38 54552.22 88888.00 2015-09-04 16:17:47.125 247 12612.95 112.38 54552.20 88888.00 2015-09-04 16:17:47.250 247 12612.95 112.38 54552.25 88888.00 2015-09-04 16:17:47.375 247 12612.98 112.38 54552.25 88888.00 2015-09-04 16:17:47.500 247 12612.95 112.40 54552.25 88888.00 2015-09-04 16:17:47.625 247 12612.95 112.40 54552.25 88888.00 2015-09-04 16:17:47.750 247 12612.98 112.38 54552.25 88888.00 2015-09-04 16:17:47.875 247 12613.00 112.38 54552.20 88888.00 2015-09-04 16:17:48.000 247 12613.00 112.40 54552.22 88888.00 2015-09-04 16:17:48.125 247 12613.00 112.38 54552.22 88888.00 2015-09-04 16:17:48.250 247 12613.00 112.38 54552.22 88888.00 2015-09-04 16:17:48.375 247 12612.95 112.38 54552.25 88888.00 2015-09-04 16:17:48.500 247 12612.98 112.38 54552.22 88888.00 2015-09-04 16:17:48.625 247 12613.00 112.40 54552.22 88888.00 2015-09-04 16:17:48.750 247 12612.95 112.38 54552.20 88888.00 2015-09-04 16:17:48.875 247 12612.90 112.38 54552.20 88888.00 2015-09-04 16:17:49.000 247 12612.88 112.38 54552.20 88888.00 2015-09-04 16:17:49.125 247 12612.90 112.38 54552.22 88888.00 2015-09-04 16:17:49.250 247 12612.90 112.35 54552.22 88888.00 2015-09-04 16:17:49.375 247 12612.90 112.35 54552.22 88888.00 2015-09-04 16:17:49.500 247 12612.90 112.33 54552.22 88888.00 2015-09-04 16:17:49.625 247 12612.90 112.38 54552.25 88888.00 2015-09-04 16:17:49.750 247 12612.90 112.35 54552.25 88888.00 2015-09-04 16:17:49.875 247 12612.92 112.33 54552.25 88888.00 2015-09-04 16:17:50.000 247 12612.95 112.35 54552.22 88888.00 2015-09-04 16:17:50.125 247 12612.92 112.38 54552.22 88888.00 2015-09-04 16:17:50.250 247 12612.92 112.35 54552.22 88888.00 2015-09-04 16:17:50.375 247 12612.95 112.35 54552.20 88888.00 2015-09-04 16:17:50.500 247 12612.95 112.30 54552.18 88888.00 2015-09-04 16:17:50.625 247 12612.95 112.30 54552.15 88888.00 2015-09-04 16:17:50.750 247 12612.98 112.33 54552.18 88888.00 2015-09-04 16:17:50.875 247 12612.92 112.30 54552.18 88888.00 2015-09-04 16:17:51.000 247 12612.90 112.33 54552.18 88888.00 2015-09-04 16:17:51.125 247 12612.92 112.35 54552.20 88888.00 2015-09-04 16:17:51.250 247 12612.95 112.35 54552.20 88888.00 2015-09-04 16:17:51.375 247 12613.00 112.38 54552.20 88888.00 2015-09-04 16:17:51.500 247 12612.95 112.35 54552.20 88888.00 2015-09-04 16:17:51.625 247 12612.90 112.35 54552.20 88888.00 2015-09-04 16:17:51.750 247 12612.90 112.35 54552.18 88888.00 2015-09-04 16:17:51.875 247 12612.95 112.35 54552.20 88888.00 2015-09-04 16:17:52.000 247 12612.92 112.33 54552.18 88888.00 2015-09-04 16:17:52.125 247 12612.90 112.33 54552.20 88888.00 2015-09-04 16:17:52.250 247 12612.90 112.35 54552.20 88888.00 2015-09-04 16:17:52.375 247 12612.95 112.38 54552.22 88888.00 2015-09-04 16:17:52.500 247 12613.00 112.40 54552.25 88888.00 2015-09-04 16:17:52.625 247 12613.00 112.42 54552.22 88888.00 2015-09-04 16:17:52.750 247 12613.00 112.40 54552.20 88888.00 2015-09-04 16:17:52.875 247 12612.98 112.38 54552.20 88888.00 2015-09-04 16:17:53.000 247 12612.95 112.38 54552.20 88888.00 2015-09-04 16:17:53.125 247 12612.90 112.38 54552.22 88888.00 2015-09-04 16:17:53.250 247 12612.88 112.40 54552.12 88888.00 2015-09-04 16:17:53.375 247 12612.90 112.42 54551.97 88888.00 2015-09-04 16:17:53.500 247 12612.92 112.40 54551.95 88888.00 2015-09-04 16:17:53.625 247 12612.95 112.40 54552.00 88888.00 2015-09-04 16:17:53.750 247 12612.90 112.40 54552.03 88888.00 2015-09-04 16:17:53.875 247 12612.83 112.40 54552.00 88888.00 2015-09-04 16:17:54.000 247 12612.83 112.38 54552.00 88888.00 2015-09-04 16:17:54.125 247 12612.83 112.38 54552.03 88888.00 2015-09-04 16:17:54.250 247 12612.83 112.38 54552.10 88888.00 2015-09-04 16:17:54.375 247 12612.85 112.38 54552.12 88888.00 2015-09-04 16:17:54.500 247 12612.88 112.40 54552.12 88888.00 2015-09-04 16:17:54.625 247 12612.90 112.42 54552.12 88888.00 2015-09-04 16:17:54.750 247 12612.83 112.45 54552.15 88888.00 2015-09-04 16:17:54.875 247 12612.77 112.45 54552.12 88888.00 2015-09-04 16:17:55.000 247 12612.80 112.42 54552.10 88888.00 2015-09-04 16:17:55.125 247 12612.83 112.45 54552.15 88888.00 2015-09-04 16:17:55.250 247 12612.85 112.45 54552.18 88888.00 2015-09-04 16:17:55.375 247 12612.85 112.47 54552.15 88888.00 2015-09-04 16:17:55.500 247 12612.85 112.47 54552.15 88888.00 2015-09-04 16:17:55.625 247 12612.85 112.47 54552.15 88888.00 2015-09-04 16:17:55.750 247 12612.85 112.47 54552.15 88888.00 2015-09-04 16:17:55.875 247 12612.83 112.45 54552.18 88888.00 2015-09-04 16:17:56.000 247 12612.90 112.45 54552.15 88888.00 2015-09-04 16:17:56.125 247 12613.00 112.47 54552.15 88888.00 2015-09-04 16:17:56.250 247 12612.95 112.47 54552.15 88888.00 2015-09-04 16:17:56.375 247 12612.85 112.45 54552.12 88888.00 2015-09-04 16:17:56.500 247 12612.83 112.42 54552.10 88888.00 2015-09-04 16:17:56.625 247 12612.80 112.50 54552.12 88888.00 2015-09-04 16:17:56.750 247 12612.83 112.50 54552.15 88888.00 2015-09-04 16:17:56.875 247 12612.85 112.47 54552.12 88888.00 2015-09-04 16:17:57.000 247 12612.85 112.47 54552.12 88888.00 2015-09-04 16:17:57.125 247 12612.83 112.47 54552.12 88888.00 2015-09-04 16:17:57.250 247 12612.83 112.50 54552.15 88888.00 2015-09-04 16:17:57.375 247 12612.85 112.53 54552.15 88888.00 2015-09-04 16:17:57.500 247 12612.88 112.53 54552.15 88888.00 2015-09-04 16:17:57.625 247 12612.88 112.53 54552.12 88888.00 2015-09-04 16:17:57.750 247 12612.85 112.55 54552.15 88888.00 2015-09-04 16:17:57.875 247 12612.88 112.55 54552.15 88888.00 2015-09-04 16:17:58.000 247 12612.83 112.53 54552.12 88888.00 2015-09-04 16:17:58.125 247 12612.80 112.53 54552.12 88888.00 2015-09-04 16:17:58.250 247 12612.80 112.53 54552.15 88888.00 2015-09-04 16:17:58.375 247 12612.88 112.55 54552.15 88888.00 2015-09-04 16:17:58.500 247 12612.85 112.58 54552.15 88888.00 2015-09-04 16:17:58.625 247 12612.80 112.58 54552.15 88888.00 2015-09-04 16:17:58.750 247 12612.80 112.58 54552.15 88888.00 2015-09-04 16:17:58.875 247 12612.83 112.58 54552.15 88888.00 2015-09-04 16:17:59.000 247 12612.83 112.60 54552.12 88888.00 2015-09-04 16:17:59.125 247 12612.80 112.60 54552.15 88888.00 2015-09-04 16:17:59.250 247 12612.80 112.60 54552.12 88888.00 2015-09-04 16:17:59.375 247 12612.83 112.62 54552.12 88888.00 2015-09-04 16:17:59.500 247 12612.88 112.62 54552.15 88888.00 2015-09-04 16:17:59.625 247 12612.92 112.62 54552.15 88888.00 2015-09-04 16:17:59.750 247 12612.92 112.65 54552.15 88888.00 2015-09-04 16:17:59.875 247 12612.85 112.65 54552.18 88888.00 2015-09-04 16:18:00.000 247 12612.77 112.67 54552.15 88888.00 2015-09-04 16:18:00.125 247 12612.88 112.67 54552.15 88888.00 2015-09-04 16:18:00.250 247 12612.88 112.67 54552.18 88888.00 2015-09-04 16:18:00.375 247 12612.85 112.67 54552.18 88888.00 2015-09-04 16:18:00.500 247 12612.83 112.67 54552.18 88888.00 2015-09-04 16:18:00.625 247 12612.85 112.67 54552.12 88888.00 2015-09-04 16:18:00.750 247 12612.80 112.67 54552.12 88888.00 2015-09-04 16:18:00.875 247 12612.80 112.67 54552.18 88888.00 2015-09-04 16:18:01.000 247 12612.80 112.70 54552.15 88888.00 2015-09-04 16:18:01.125 247 12612.75 112.70 54552.15 88888.00 2015-09-04 16:18:01.250 247 12612.70 112.70 54552.18 88888.00 2015-09-04 16:18:01.375 247 12612.73 112.67 54552.18 88888.00 2015-09-04 16:18:01.500 247 12612.70 112.67 54552.18 88888.00 2015-09-04 16:18:01.625 247 12612.73 112.70 54552.18 88888.00 2015-09-04 16:18:01.750 247 12612.73 112.72 54552.20 88888.00 2015-09-04 16:18:01.875 247 12612.70 112.72 54552.18 88888.00 2015-09-04 16:18:02.000 247 12612.70 112.72 54552.15 88888.00 2015-09-04 16:18:02.125 247 12612.77 112.78 54552.18 88888.00 2015-09-04 16:18:02.250 247 12612.77 112.78 54552.18 88888.00 2015-09-04 16:18:02.375 247 12612.77 112.75 54552.18 88888.00 2015-09-04 16:18:02.500 247 12612.75 112.75 54552.18 88888.00 2015-09-04 16:18:02.625 247 12612.73 112.78 54552.18 88888.00 2015-09-04 16:18:02.750 247 12612.65 112.80 54552.20 88888.00 2015-09-04 16:18:02.875 247 12612.58 112.80 54552.18 88888.00 2015-09-04 16:18:03.000 247 12612.55 112.80 54552.15 88888.00 2015-09-04 16:18:03.125 247 12612.60 112.78 54552.18 88888.00 2015-09-04 16:18:03.250 247 12612.65 112.75 54552.20 88888.00 2015-09-04 16:18:03.375 247 12612.67 112.78 54552.20 88888.00 2015-09-04 16:18:03.500 247 12612.65 112.78 54552.15 88888.00 2015-09-04 16:18:03.625 247 12612.60 112.78 54552.18 88888.00 2015-09-04 16:18:03.750 247 12612.60 112.80 54552.20 88888.00 2015-09-04 16:18:03.875 247 12612.55 112.80 54552.18 88888.00 2015-09-04 16:18:04.000 247 12612.58 112.80 54552.15 88888.00 2015-09-04 16:18:04.125 247 12612.55 112.80 54552.18 88888.00 2015-09-04 16:18:04.250 247 12612.50 112.83 54552.15 88888.00 2015-09-04 16:18:04.375 247 12612.50 112.83 54552.15 88888.00 2015-09-04 16:18:04.500 247 12612.52 112.83 54552.18 88888.00 2015-09-04 16:18:04.625 247 12612.55 112.83 54552.18 88888.00 2015-09-04 16:18:04.750 247 12612.48 112.85 54552.18 88888.00 2015-09-04 16:18:04.875 247 12612.50 112.85 54552.18 88888.00 2015-09-04 16:18:05.000 247 12612.55 112.88 54552.18 88888.00 2015-09-04 16:18:05.125 247 12612.60 112.88 54552.20 88888.00 2015-09-04 16:18:05.250 247 12612.60 112.88 54552.18 88888.00 2015-09-04 16:18:05.375 247 12612.58 112.90 54552.18 88888.00 2015-09-04 16:18:05.500 247 12612.55 112.90 54552.15 88888.00 2015-09-04 16:18:05.625 247 12612.52 112.90 54552.15 88888.00 2015-09-04 16:18:05.750 247 12612.58 112.90 54552.18 88888.00 2015-09-04 16:18:05.875 247 12612.60 112.90 54552.18 88888.00 2015-09-04 16:18:06.000 247 12612.52 112.90 54552.18 88888.00 2015-09-04 16:18:06.125 247 12612.48 112.90 54552.15 88888.00 2015-09-04 16:18:06.250 247 12612.52 112.90 54552.20 88888.00 2015-09-04 16:18:06.375 247 12612.55 112.90 54552.20 88888.00 2015-09-04 16:18:06.500 247 12612.50 112.90 54552.15 88888.00 2015-09-04 16:18:06.625 247 12612.55 112.90 54552.05 88888.00 2015-09-04 16:18:06.750 247 12612.58 112.92 54552.00 88888.00 2015-09-04 16:18:06.875 247 12612.52 112.95 54552.03 88888.00 2015-09-04 16:18:07.000 247 12612.55 112.97 54552.00 88888.00 2015-09-04 16:18:07.125 247 12612.52 112.97 54552.05 88888.00 2015-09-04 16:18:07.250 247 12612.52 112.97 54552.03 88888.00 2015-09-04 16:18:07.375 247 12612.48 112.97 54552.03 88888.00 2015-09-04 16:18:07.500 247 12612.48 113.00 54552.00 88888.00 2015-09-04 16:18:07.625 247 12612.40 113.00 54552.03 88888.00 2015-09-04 16:18:07.750 247 12612.38 113.00 54552.05 88888.00 2015-09-04 16:18:07.875 247 12612.48 112.97 54552.00 88888.00 2015-09-04 16:18:08.000 247 12612.50 112.97 54552.00 88888.00 2015-09-04 16:18:08.125 247 12612.48 112.97 54552.00 88888.00 2015-09-04 16:18:08.250 247 12612.38 112.95 54552.03 88888.00 2015-09-04 16:18:08.375 247 12612.33 112.97 54552.00 88888.00 2015-09-04 16:18:08.500 247 12612.30 113.00 54552.00 88888.00 2015-09-04 16:18:08.625 247 12612.38 113.03 54552.00 88888.00 2015-09-04 16:18:08.750 247 12612.40 113.00 54552.03 88888.00 2015-09-04 16:18:08.875 247 12612.45 113.00 54552.03 88888.00 2015-09-04 16:18:09.000 247 12612.45 113.03 54552.03 88888.00 2015-09-04 16:18:09.125 247 12612.45 113.03 54552.05 88888.00 2015-09-04 16:18:09.250 247 12612.42 113.03 54552.05 88888.00 2015-09-04 16:18:09.375 247 12612.40 113.05 54552.05 88888.00 2015-09-04 16:18:09.500 247 12612.38 113.05 54552.07 88888.00 2015-09-04 16:18:09.625 247 12612.35 113.08 54552.05 88888.00 2015-09-04 16:18:09.750 247 12612.38 113.08 54552.03 88888.00 2015-09-04 16:18:09.875 247 12612.35 113.08 54552.03 88888.00 2015-09-04 16:18:10.000 247 12612.35 113.05 54552.03 88888.00 2015-09-04 16:18:10.125 247 12612.33 113.08 54552.03 88888.00 2015-09-04 16:18:10.250 247 12612.35 113.05 54552.03 88888.00 2015-09-04 16:18:10.375 247 12612.38 113.08 54552.05 88888.00 2015-09-04 16:18:10.500 247 12612.33 113.10 54552.03 88888.00 2015-09-04 16:18:10.625 247 12612.30 113.03 54552.00 88888.00 2015-09-04 16:18:10.750 247 12612.27 113.05 54552.00 88888.00 2015-09-04 16:18:10.875 247 12612.30 113.10 54552.03 88888.00 2015-09-04 16:18:11.000 247 12612.35 113.08 54552.00 88888.00 2015-09-04 16:18:11.125 247 12612.35 113.05 54552.03 88888.00 2015-09-04 16:18:11.250 247 12612.35 113.08 54552.03 88888.00 2015-09-04 16:18:11.375 247 12612.35 113.08 54552.05 88888.00 2015-09-04 16:18:11.500 247 12612.38 113.10 54552.00 88888.00 2015-09-04 16:18:11.625 247 12612.38 113.10 54552.03 88888.00 2015-09-04 16:18:11.750 247 12612.27 113.08 54552.00 88888.00 2015-09-04 16:18:11.875 247 12612.30 113.08 54552.00 88888.00 2015-09-04 16:18:12.000 247 12612.35 113.05 54552.00 88888.00 2015-09-04 16:18:12.125 247 12612.30 113.05 54552.03 88888.00 2015-09-04 16:18:12.250 247 12612.27 113.05 54552.00 88888.00 2015-09-04 16:18:12.375 247 12612.33 113.03 54552.00 88888.00 2015-09-04 16:18:12.500 247 12612.33 113.08 54552.00 88888.00 2015-09-04 16:18:12.625 247 12612.30 113.08 54552.00 88888.00 2015-09-04 16:18:12.750 247 12612.33 113.08 54552.03 88888.00 2015-09-04 16:18:12.875 247 12612.35 113.05 54552.00 88888.00 2015-09-04 16:18:13.000 247 12612.38 113.05 54552.00 88888.00 2015-09-04 16:18:13.125 247 12612.27 113.05 54552.00 88888.00 2015-09-04 16:18:13.250 247 12612.17 113.08 54551.97 88888.00 2015-09-04 16:18:13.375 247 12612.23 113.08 54552.00 88888.00 2015-09-04 16:18:13.500 247 12612.30 113.08 54552.00 88888.00 2015-09-04 16:18:13.625 247 12612.27 113.10 54552.03 88888.00 2015-09-04 16:18:13.750 247 12612.27 113.12 54552.03 88888.00 2015-09-04 16:18:13.875 247 12612.25 113.15 54552.03 88888.00 2015-09-04 16:18:14.000 247 12612.20 113.15 54552.03 88888.00 2015-09-04 16:18:14.125 247 12612.23 113.17 54552.05 88888.00 2015-09-04 16:18:14.250 247 12612.20 113.10 54552.03 88888.00 2015-09-04 16:18:14.375 247 12612.25 113.12 54552.03 88888.00 2015-09-04 16:18:14.500 247 12612.23 113.12 54552.03 88888.00 2015-09-04 16:18:14.625 247 12612.23 113.10 54552.03 88888.00 2015-09-04 16:18:14.750 247 12612.27 113.12 54552.05 88888.00 2015-09-04 16:18:14.875 247 12612.30 113.12 54552.03 88888.00 2015-09-04 16:18:15.000 247 12612.27 113.10 54552.00 88888.00 2015-09-04 16:18:15.125 247 12612.30 113.12 54552.03 88888.00 2015-09-04 16:18:15.250 247 12612.27 113.12 54552.00 88888.00 2015-09-04 16:18:15.375 247 12612.25 113.10 54552.00 88888.00 2015-09-04 16:18:15.500 247 12612.27 113.12 54552.00 88888.00 2015-09-04 16:18:15.625 247 12612.27 113.15 54552.00 88888.00 2015-09-04 16:18:15.750 247 12612.30 113.15 54552.00 88888.00 2015-09-04 16:18:15.875 247 12612.35 113.15 54552.00 88888.00 2015-09-04 16:18:16.000 247 12612.40 113.12 54551.97 88888.00 2015-09-04 16:18:16.125 247 12612.38 113.15 54552.00 88888.00 2015-09-04 16:18:16.250 247 12612.38 113.15 54552.03 88888.00 2015-09-04 16:18:16.375 247 12612.35 113.15 54552.00 88888.00 2015-09-04 16:18:16.500 247 12612.30 113.15 54551.97 88888.00 2015-09-04 16:18:16.625 247 12612.25 113.12 54551.97 88888.00 2015-09-04 16:18:16.750 247 12612.30 113.12 54552.00 88888.00 2015-09-04 16:18:16.875 247 12612.27 113.15 54552.00 88888.00 2015-09-04 16:18:17.000 247 12612.27 113.15 54551.97 88888.00 2015-09-04 16:18:17.125 247 12612.35 113.15 54552.00 88888.00 2015-09-04 16:18:17.250 247 12612.35 113.10 54551.97 88888.00 2015-09-04 16:18:17.375 247 12612.35 113.10 54551.97 88888.00 2015-09-04 16:18:17.500 247 12612.35 113.10 54551.97 88888.00 2015-09-04 16:18:17.625 247 12612.35 113.12 54551.97 88888.00 2015-09-04 16:18:17.750 247 12612.35 113.15 54551.97 88888.00 2015-09-04 16:18:17.875 247 12612.33 113.17 54551.95 88888.00 2015-09-04 16:18:18.000 247 12612.25 113.12 54551.95 88888.00 2015-09-04 16:18:18.125 247 12612.30 113.15 54552.00 88888.00 2015-09-04 16:18:18.250 247 12612.35 113.15 54552.00 88888.00 2015-09-04 16:18:18.375 247 12612.33 113.15 54551.97 88888.00 2015-09-04 16:18:18.500 247 12612.27 113.12 54552.00 88888.00 2015-09-04 16:18:18.625 247 12612.30 113.15 54551.97 88888.00 2015-09-04 16:18:18.750 247 12612.27 113.20 54551.97 88888.00 2015-09-04 16:18:18.875 247 12612.30 113.20 54552.00 88888.00 2015-09-04 16:18:19.000 247 12612.33 113.15 54551.97 88888.00 2015-09-04 16:18:19.125 247 12612.33 113.17 54551.97 88888.00 2015-09-04 16:18:19.250 247 12612.38 113.15 54551.97 88888.00 2015-09-04 16:18:19.375 247 12612.40 113.15 54551.97 88888.00 2015-09-04 16:18:19.500 247 12612.38 113.15 54551.95 88888.00 2015-09-04 16:18:19.625 247 12612.35 113.15 54551.97 88888.00 2015-09-04 16:18:19.750 247 12612.35 113.15 54551.97 88888.00 2015-09-04 16:18:19.875 247 12612.30 113.17 54552.00 88888.00 2015-09-04 16:18:20.000 247 12612.33 113.20 54551.97 88888.00 2015-09-04 16:18:20.125 247 12612.33 113.20 54552.00 88888.00 2015-09-04 16:18:20.250 247 12612.33 113.15 54552.00 88888.00 2015-09-04 16:18:20.375 247 12612.38 113.17 54551.97 88888.00 2015-09-04 16:18:20.500 247 12612.38 113.17 54551.95 88888.00 2015-09-04 16:18:20.625 247 12612.38 113.17 54551.97 88888.00 2015-09-04 16:18:20.750 247 12612.38 113.17 54551.97 88888.00 2015-09-04 16:18:20.875 247 12612.38 113.17 54551.95 88888.00 2015-09-04 16:18:21.000 247 12612.40 113.17 54551.95 88888.00 2015-09-04 16:18:21.125 247 12612.35 113.17 54551.95 88888.00 2015-09-04 16:18:21.250 247 12612.25 113.20 54551.97 88888.00 2015-09-04 16:18:21.375 247 12612.27 113.20 54551.97 88888.00 2015-09-04 16:18:21.500 247 12612.35 113.22 54551.97 88888.00 2015-09-04 16:18:21.625 247 12612.35 113.22 54551.97 88888.00 2015-09-04 16:18:21.750 247 12612.35 113.22 54551.97 88888.00 2015-09-04 16:18:21.875 247 12612.33 113.22 54551.97 88888.00 2015-09-04 16:18:22.000 247 12612.35 113.25 54551.97 88888.00 2015-09-04 16:18:22.125 247 12612.33 113.25 54552.00 88888.00 2015-09-04 16:18:22.250 247 12612.30 113.20 54551.97 88888.00 2015-09-04 16:18:22.375 247 12612.33 113.20 54551.97 88888.00 2015-09-04 16:18:22.500 247 12612.35 113.20 54551.95 88888.00 2015-09-04 16:18:22.625 247 12612.38 113.20 54551.95 88888.00 2015-09-04 16:18:22.750 247 12612.33 113.25 54551.95 88888.00 2015-09-04 16:18:22.875 247 12612.33 113.25 54551.97 88888.00 2015-09-04 16:18:23.000 247 12612.35 113.25 54551.97 88888.00 2015-09-04 16:18:23.125 247 12612.27 113.22 54551.97 88888.00 2015-09-04 16:18:23.250 247 12612.17 113.22 54551.97 88888.00 2015-09-04 16:18:23.375 247 12612.17 113.28 54551.97 88888.00 2015-09-04 16:18:23.500 247 12612.20 113.25 54551.97 88888.00 2015-09-04 16:18:23.625 247 12612.23 113.22 54551.95 88888.00 2015-09-04 16:18:23.750 247 12612.30 113.28 54551.97 88888.00 2015-09-04 16:18:23.875 247 12612.30 113.30 54551.97 88888.00 2015-09-04 16:18:24.000 247 12612.35 113.30 54551.95 88888.00 2015-09-04 16:18:24.125 247 12612.35 113.30 54551.95 88888.00 2015-09-04 16:18:24.250 247 12612.33 113.30 54551.97 88888.00 2015-09-04 16:18:24.375 247 12612.35 113.30 54551.95 88888.00 2015-09-04 16:18:24.500 247 12612.33 113.30 54551.95 88888.00 2015-09-04 16:18:24.625 247 12612.30 113.30 54551.95 88888.00 2015-09-04 16:18:24.750 247 12612.33 113.33 54551.97 88888.00 2015-09-04 16:18:24.875 247 12612.30 113.35 54551.97 88888.00 2015-09-04 16:18:25.000 247 12612.27 113.35 54551.97 88888.00 2015-09-04 16:18:25.125 247 12612.25 113.38 54552.00 88888.00 2015-09-04 16:18:25.250 247 12612.27 113.35 54552.00 88888.00 2015-09-04 16:18:25.375 247 12612.23 113.33 54551.97 88888.00 2015-09-04 16:18:25.500 247 12612.27 113.33 54551.97 88888.00 2015-09-04 16:18:25.625 247 12612.30 113.38 54551.97 88888.00 2015-09-04 16:18:25.750 247 12612.30 113.35 54551.97 88888.00 2015-09-04 16:18:25.875 247 12612.30 113.38 54552.00 88888.00 2015-09-04 16:18:26.000 247 12612.23 113.38 54551.97 88888.00 2015-09-04 16:18:26.125 247 12612.15 113.40 54551.97 88888.00 2015-09-04 16:18:26.250 247 12612.10 113.38 54551.97 88888.00 2015-09-04 16:18:26.375 247 12612.17 113.40 54551.95 88888.00 2015-09-04 16:18:26.500 247 12612.23 113.40 54551.95 88888.00 2015-09-04 16:18:26.625 247 12612.23 113.40 54551.95 88888.00 2015-09-04 16:18:26.750 247 12612.25 113.40 54551.95 88888.00 2015-09-04 16:18:26.875 247 12612.25 113.38 54551.97 88888.00 2015-09-04 16:18:27.000 247 12612.27 113.35 54551.95 88888.00 2015-09-04 16:18:27.125 247 12612.25 113.38 54551.93 88888.00 2015-09-04 16:18:27.250 247 12612.20 113.35 54551.97 88888.00 2015-09-04 16:18:27.375 247 12612.17 113.40 54551.97 88888.00 2015-09-04 16:18:27.500 247 12612.08 113.40 54551.97 88888.00 2015-09-04 16:18:27.625 247 12612.12 113.38 54551.93 88888.00 2015-09-04 16:18:27.750 247 12612.20 113.38 54551.95 88888.00 2015-09-04 16:18:27.875 247 12612.25 113.40 54551.95 88888.00 2015-09-04 16:18:28.000 247 12612.23 113.38 54551.95 88888.00 2015-09-04 16:18:28.125 247 12612.20 113.40 54551.93 88888.00 2015-09-04 16:18:28.250 247 12612.23 113.40 54551.97 88888.00 2015-09-04 16:18:28.375 247 12612.17 113.40 54551.97 88888.00 2015-09-04 16:18:28.500 247 12612.23 113.42 54551.95 88888.00 2015-09-04 16:18:28.625 247 12612.30 113.45 54551.95 88888.00 2015-09-04 16:18:28.750 247 12612.27 113.47 54551.95 88888.00 2015-09-04 16:18:28.875 247 12612.20 113.42 54551.95 88888.00 2015-09-04 16:18:29.000 247 12612.20 113.40 54551.95 88888.00 2015-09-04 16:18:29.125 247 12612.25 113.40 54551.97 88888.00 2015-09-04 16:18:29.250 247 12612.25 113.42 54551.97 88888.00 2015-09-04 16:18:29.375 247 12612.27 113.42 54551.95 88888.00 2015-09-04 16:18:29.500 247 12612.33 113.42 54551.95 88888.00 2015-09-04 16:18:29.625 247 12612.35 113.45 54551.97 88888.00 2015-09-04 16:18:29.750 247 12612.35 113.45 54551.95 88888.00 2015-09-04 16:18:29.875 247 12612.25 113.45 54551.95 88888.00 2015-09-04 16:18:30.000 247 12612.25 113.45 54551.95 88888.00 2015-09-04 16:18:30.125 247 12612.27 113.45 54551.95 88888.00 2015-09-04 16:18:30.250 247 12612.33 113.42 54551.97 88888.00 2015-09-04 16:18:30.375 247 12612.35 113.45 54551.97 88888.00 2015-09-04 16:18:30.500 247 12612.27 113.45 54551.95 88888.00 2015-09-04 16:18:30.625 247 12612.27 113.42 54551.97 88888.00 2015-09-04 16:18:30.750 247 12612.23 113.40 54551.95 88888.00 2015-09-04 16:18:30.875 247 12612.25 113.42 54551.97 88888.00 2015-09-04 16:18:31.000 247 12612.27 113.45 54551.97 88888.00 2015-09-04 16:18:31.125 247 12612.30 113.42 54551.97 88888.00 2015-09-04 16:18:31.250 247 12612.27 113.42 54551.97 88888.00 2015-09-04 16:18:31.375 247 12612.30 113.42 54551.95 88888.00 2015-09-04 16:18:31.500 247 12612.33 113.42 54551.95 88888.00 2015-09-04 16:18:31.625 247 12612.30 113.42 54551.95 88888.00 2015-09-04 16:18:31.750 247 12612.23 113.42 54551.97 88888.00 2015-09-04 16:18:31.875 247 12612.25 113.42 54551.95 88888.00 2015-09-04 16:18:32.000 247 12612.25 113.42 54551.95 88888.00 2015-09-04 16:18:32.125 247 12612.27 113.45 54551.95 88888.00 2015-09-04 16:18:32.250 247 12612.23 113.42 54551.95 88888.00 2015-09-04 16:18:32.375 247 12612.23 113.45 54551.95 88888.00 2015-09-04 16:18:32.500 247 12612.25 113.47 54551.97 88888.00 2015-09-04 16:18:32.625 247 12612.25 113.47 54551.97 88888.00 2015-09-04 16:18:32.750 247 12612.20 113.45 54551.95 88888.00 2015-09-04 16:18:32.875 247 12612.23 113.45 54551.93 88888.00 2015-09-04 16:18:33.000 247 12612.23 113.45 54551.93 88888.00 2015-09-04 16:18:33.125 247 12612.20 113.47 54551.95 88888.00 2015-09-04 16:18:33.250 247 12612.25 113.45 54551.97 88888.00 2015-09-04 16:18:33.375 247 12612.27 113.45 54551.97 88888.00 2015-09-04 16:18:33.500 247 12612.27 113.45 54551.95 88888.00 2015-09-04 16:18:33.625 247 12612.25 113.45 54551.97 88888.00 2015-09-04 16:18:33.750 247 12612.27 113.50 54551.97 88888.00 2015-09-04 16:18:33.875 247 12612.27 113.53 54551.97 88888.00 2015-09-04 16:18:34.000 247 12612.25 113.50 54551.97 88888.00 2015-09-04 16:18:34.125 247 12612.27 113.50 54551.97 88888.00 2015-09-04 16:18:34.250 247 12612.25 113.47 54551.97 88888.00 2015-09-04 16:18:34.375 247 12612.27 113.50 54552.00 88888.00 2015-09-04 16:18:34.500 247 12612.27 113.55 54551.97 88888.00 2015-09-04 16:18:34.625 247 12612.25 113.55 54551.97 88888.00 2015-09-04 16:18:34.750 247 12612.27 113.53 54551.97 88888.00 2015-09-04 16:18:34.875 247 12612.27 113.53 54551.95 88888.00 2015-09-04 16:18:35.000 247 12612.25 113.53 54551.97 88888.00 2015-09-04 16:18:35.125 247 12612.30 113.50 54551.97 88888.00 2015-09-04 16:18:35.250 247 12612.33 113.55 54551.97 88888.00 2015-09-04 16:18:35.375 247 12612.30 113.55 54551.97 88888.00 2015-09-04 16:18:35.500 247 12612.27 113.55 54551.95 88888.00 2015-09-04 16:18:35.625 247 12612.23 113.55 54551.97 88888.00 2015-09-04 16:18:35.750 247 12612.25 113.55 54551.97 88888.00 2015-09-04 16:18:35.875 247 12612.23 113.58 54551.97 88888.00 2015-09-04 16:18:36.000 247 12612.23 113.58 54552.00 88888.00 2015-09-04 16:18:36.125 247 12612.30 113.60 54552.00 88888.00 2015-09-04 16:18:36.250 247 12612.30 113.55 54552.00 88888.00 2015-09-04 16:18:36.375 247 12612.20 113.58 54552.00 88888.00 2015-09-04 16:18:36.500 247 12612.17 113.58 54551.97 88888.00 2015-09-04 16:18:36.625 247 12612.23 113.58 54551.97 88888.00 2015-09-04 16:18:36.750 247 12612.17 113.58 54551.97 88888.00 2015-09-04 16:18:36.875 247 12612.17 113.58 54551.97 88888.00 2015-09-04 16:18:37.000 247 12612.20 113.58 54551.95 88888.00 2015-09-04 16:18:37.125 247 12612.20 113.55 54551.97 88888.00 2015-09-04 16:18:37.250 247 12612.12 113.58 54552.03 88888.00 2015-09-04 16:18:37.375 247 12612.17 113.58 54552.00 88888.00 2015-09-04 16:18:37.500 247 12612.20 113.55 54551.97 88888.00 2015-09-04 16:18:37.625 247 12612.20 113.58 54551.97 88888.00 2015-09-04 16:18:37.750 247 12612.25 113.60 54551.97 88888.00 2015-09-04 16:18:37.875 247 12612.20 113.62 54551.97 88888.00 2015-09-04 16:18:38.000 247 12612.20 113.62 54551.97 88888.00 2015-09-04 16:18:38.125 247 12612.12 113.65 54551.97 88888.00 2015-09-04 16:18:38.250 247 12612.12 113.65 54552.00 88888.00 2015-09-04 16:18:38.375 247 12612.12 113.67 54552.00 88888.00 2015-09-04 16:18:38.500 247 12612.15 113.67 54552.00 88888.00 2015-09-04 16:18:38.625 247 12612.17 113.70 54552.00 88888.00 2015-09-04 16:18:38.750 247 12612.12 113.65 54552.00 88888.00 2015-09-04 16:18:38.875 247 12612.05 113.60 54552.00 88888.00 2015-09-04 16:18:39.000 247 12612.08 113.60 54552.00 88888.00 2015-09-04 16:18:39.125 247 12612.12 113.62 54551.97 88888.00 2015-09-04 16:18:39.250 247 12612.17 113.65 54552.00 88888.00 2015-09-04 16:18:39.375 247 12612.20 113.65 54552.00 88888.00 2015-09-04 16:18:39.500 247 12612.25 113.67 54552.00 88888.00 2015-09-04 16:18:39.625 247 12612.27 113.67 54551.97 88888.00 2015-09-04 16:18:39.750 247 12612.23 113.67 54552.00 88888.00 2015-09-04 16:18:39.875 247 12612.17 113.67 54552.00 88888.00 2015-09-04 16:18:40.000 247 12612.12 113.67 54552.03 88888.00 2015-09-04 16:18:40.125 247 12612.10 113.70 54552.03 88888.00 2015-09-04 16:18:40.250 247 12612.10 113.65 54552.03 88888.00 2015-09-04 16:18:40.375 247 12612.10 113.65 54551.97 88888.00 2015-09-04 16:18:40.500 247 12612.10 113.65 54551.97 88888.00 2015-09-04 16:18:40.625 247 12612.12 113.67 54551.97 88888.00 2015-09-04 16:18:40.750 247 12612.17 113.67 54552.00 88888.00 2015-09-04 16:18:40.875 247 12612.17 113.67 54551.97 88888.00 2015-09-04 16:18:41.000 247 12612.12 113.65 54552.00 88888.00 2015-09-04 16:18:41.125 247 12612.15 113.67 54552.00 88888.00 2015-09-04 16:18:41.250 247 12612.15 113.65 54552.00 88888.00 2015-09-04 16:18:41.375 247 12612.17 113.67 54552.00 88888.00 2015-09-04 16:18:41.500 247 12612.17 113.67 54551.97 88888.00 2015-09-04 16:18:41.625 247 12612.12 113.67 54552.00 88888.00 2015-09-04 16:18:41.750 247 12612.15 113.70 54552.03 88888.00 2015-09-04 16:18:41.875 247 12612.17 113.70 54552.00 88888.00 2015-09-04 16:18:42.000 247 12612.17 113.67 54551.97 88888.00 2015-09-04 16:18:42.125 247 12612.15 113.67 54551.97 88888.00 2015-09-04 16:18:42.250 247 12612.05 113.70 54552.00 88888.00 2015-09-04 16:18:42.375 247 12612.10 113.75 54552.00 88888.00 2015-09-04 16:18:42.500 247 12612.10 113.72 54551.97 88888.00 2015-09-04 16:18:42.625 247 12612.15 113.70 54551.97 88888.00 2015-09-04 16:18:42.750 247 12612.12 113.72 54551.95 88888.00 2015-09-04 16:18:42.875 247 12612.12 113.75 54552.00 88888.00 2015-09-04 16:18:43.000 247 12612.12 113.70 54552.00 88888.00 2015-09-04 16:18:43.125 247 12612.02 113.72 54552.00 88888.00 2015-09-04 16:18:43.250 247 12612.00 113.72 54551.97 88888.00 2015-09-04 16:18:43.375 247 12612.02 113.75 54551.97 88888.00 2015-09-04 16:18:43.500 247 12612.05 113.72 54552.00 88888.00 2015-09-04 16:18:43.625 247 12612.08 113.72 54552.00 88888.00 2015-09-04 16:18:43.750 247 12612.12 113.72 54552.00 88888.00 2015-09-04 16:18:43.875 247 12612.15 113.72 54552.00 88888.00 2015-09-04 16:18:44.000 247 12612.17 113.72 54551.97 88888.00 2015-09-04 16:18:44.125 247 12612.17 113.72 54551.97 88888.00 2015-09-04 16:18:44.250 247 12612.15 113.72 54551.97 88888.00 2015-09-04 16:18:44.375 247 12612.10 113.72 54552.00 88888.00 2015-09-04 16:18:44.500 247 12612.08 113.72 54552.00 88888.00 2015-09-04 16:18:44.625 247 12612.10 113.72 54552.00 88888.00 2015-09-04 16:18:44.750 247 12612.10 113.75 54552.00 88888.00 2015-09-04 16:18:44.875 247 12612.12 113.75 54552.00 88888.00 2015-09-04 16:18:45.000 247 12612.08 113.75 54551.97 88888.00 2015-09-04 16:18:45.125 247 12612.08 113.78 54551.97 88888.00 2015-09-04 16:18:45.250 247 12612.00 113.75 54551.97 88888.00 2015-09-04 16:18:45.375 247 12612.02 113.72 54551.97 88888.00 2015-09-04 16:18:45.500 247 12612.02 113.75 54552.00 88888.00 2015-09-04 16:18:45.625 247 12612.05 113.78 54551.97 88888.00 2015-09-04 16:18:45.750 247 12612.02 113.75 54551.97 88888.00 2015-09-04 16:18:45.875 247 12612.00 113.78 54552.00 88888.00 2015-09-04 16:18:46.000 247 12612.02 113.78 54552.00 88888.00 2015-09-04 16:18:46.125 247 12612.00 113.80 54552.00 88888.00 2015-09-04 16:18:46.250 247 12612.00 113.78 54552.03 88888.00 2015-09-04 16:18:46.375 247 12612.02 113.75 54551.97 88888.00 2015-09-04 16:18:46.500 247 12612.02 113.75 54552.00 88888.00 2015-09-04 16:18:46.625 247 12612.00 113.75 54552.00 88888.00 2015-09-04 16:18:46.750 247 12612.05 113.78 54552.00 88888.00 2015-09-04 16:18:46.875 247 12612.05 113.78 54551.97 88888.00 2015-09-04 16:18:47.000 247 12612.02 113.80 54552.00 88888.00 2015-09-04 16:18:47.125 247 12612.02 113.75 54552.00 88888.00 2015-09-04 16:18:47.250 247 12612.00 113.75 54552.00 88888.00 2015-09-04 16:18:47.375 247 12612.00 113.78 54551.97 88888.00 2015-09-04 16:18:47.500 247 12612.02 113.80 54552.00 88888.00 2015-09-04 16:18:47.625 247 12612.05 113.78 54551.97 88888.00 2015-09-04 16:18:47.750 247 12612.08 113.80 54551.97 88888.00 2015-09-04 16:18:47.875 247 12612.12 113.80 54551.97 88888.00 2015-09-04 16:18:48.000 247 12612.12 113.78 54551.97 88888.00 2015-09-04 16:18:48.125 247 12612.15 113.75 54551.97 88888.00 2015-09-04 16:18:48.250 247 12612.20 113.75 54551.97 88888.00 2015-09-04 16:18:48.375 247 12612.23 113.75 54552.00 88888.00 2015-09-04 16:18:48.500 247 12612.15 113.75 54551.97 88888.00 2015-09-04 16:18:48.625 247 12612.10 113.78 54551.97 88888.00 2015-09-04 16:18:48.750 247 12612.08 113.83 54552.00 88888.00 2015-09-04 16:18:48.875 247 12612.05 113.78 54552.03 88888.00 2015-09-04 16:18:49.000 247 12612.08 113.78 54552.00 88888.00 2015-09-04 16:18:49.125 247 12612.12 113.80 54552.00 88888.00 2015-09-04 16:18:49.250 247 12612.10 113.83 54551.97 88888.00 2015-09-04 16:18:49.375 247 12612.12 113.83 54551.97 88888.00 2015-09-04 16:18:49.500 247 12612.12 113.78 54551.97 88888.00 2015-09-04 16:18:49.625 247 12612.08 113.78 54551.95 88888.00 2015-09-04 16:18:49.750 247 12612.10 113.80 54551.95 88888.00 2015-09-04 16:18:49.875 247 12612.08 113.80 54551.97 88888.00 2015-09-04 16:18:50.000 247 12612.08 113.80 54551.97 88888.00 2015-09-04 16:18:50.125 247 12612.12 113.80 54551.97 88888.00 2015-09-04 16:18:50.250 247 12612.12 113.78 54551.97 88888.00 2015-09-04 16:18:50.375 247 12612.10 113.78 54551.95 88888.00 2015-09-04 16:18:50.500 247 12612.08 113.78 54551.95 88888.00 2015-09-04 16:18:50.625 247 12612.10 113.78 54551.95 88888.00 2015-09-04 16:18:50.750 247 12612.17 113.75 54551.95 88888.00 2015-09-04 16:18:50.875 247 12612.15 113.75 54551.97 88888.00 2015-09-04 16:18:51.000 247 12612.12 113.75 54551.97 88888.00 2015-09-04 16:18:51.125 247 12612.08 113.78 54551.97 88888.00 2015-09-04 16:18:51.250 247 12612.05 113.75 54551.97 88888.00 2015-09-04 16:18:51.375 247 12612.10 113.78 54551.97 88888.00 2015-09-04 16:18:51.500 247 12612.17 113.83 54551.97 88888.00 2015-09-04 16:18:51.625 247 12612.17 113.80 54551.97 88888.00 2015-09-04 16:18:51.750 247 12612.20 113.80 54551.97 88888.00 2015-09-04 16:18:51.875 247 12612.25 113.78 54551.97 88888.00 2015-09-04 16:18:52.000 247 12612.30 113.78 54551.97 88888.00 2015-09-04 16:18:52.125 247 12612.25 113.78 54551.97 88888.00 2015-09-04 16:18:52.250 247 12612.25 113.78 54552.00 88888.00 2015-09-04 16:18:52.375 247 12612.23 113.75 54551.97 88888.00 2015-09-04 16:18:52.500 247 12612.23 113.78 54551.97 88888.00 2015-09-04 16:18:52.625 247 12612.20 113.80 54551.97 88888.00 2015-09-04 16:18:52.750 247 12612.20 113.78 54551.97 88888.00 2015-09-04 16:18:52.875 247 12612.25 113.78 54551.97 88888.00 2015-09-04 16:18:53.000 247 12612.23 113.78 54551.97 88888.00 2015-09-04 16:18:53.125 247 12612.23 113.75 54552.03 88888.00 2015-09-04 16:18:53.250 247 12612.25 113.75 54552.03 88888.00 2015-09-04 16:18:53.375 247 12612.27 113.75 54552.03 88888.00 2015-09-04 16:18:53.500 247 12612.30 113.72 54552.00 88888.00 2015-09-04 16:18:53.625 247 12612.30 113.72 54552.00 88888.00 2015-09-04 16:18:53.750 247 12612.30 113.75 54552.03 88888.00 2015-09-04 16:18:53.875 247 12612.35 113.78 54552.03 88888.00 2015-09-04 16:18:54.000 247 12612.30 113.78 54552.00 88888.00 2015-09-04 16:18:54.125 247 12612.23 113.78 54551.97 88888.00 2015-09-04 16:18:54.250 247 12612.15 113.75 54551.97 88888.00 2015-09-04 16:18:54.375 247 12612.23 113.78 54551.97 88888.00 2015-09-04 16:18:54.500 247 12612.17 113.75 54552.00 88888.00 2015-09-04 16:18:54.625 247 12612.12 113.75 54552.00 88888.00 2015-09-04 16:18:54.750 247 12612.15 113.75 54552.00 88888.00 2015-09-04 16:18:54.875 247 12612.20 113.72 54552.03 88888.00 2015-09-04 16:18:55.000 247 12612.17 113.72 54551.97 88888.00 2015-09-04 16:18:55.125 247 12612.15 113.75 54552.00 88888.00 2015-09-04 16:18:55.250 247 12612.10 113.72 54552.00 88888.00 2015-09-04 16:18:55.375 247 12612.17 113.75 54552.00 88888.00 2015-09-04 16:18:55.500 247 12612.15 113.72 54552.00 88888.00 2015-09-04 16:18:55.625 247 12612.15 113.72 54551.97 88888.00 2015-09-04 16:18:55.750 247 12612.12 113.70 54552.00 88888.00 2015-09-04 16:18:55.875 247 12612.10 113.70 54552.00 88888.00 2015-09-04 16:18:56.000 247 12612.23 113.72 54551.97 88888.00 2015-09-04 16:18:56.125 247 12612.27 113.75 54552.03 88888.00 2015-09-04 16:18:56.250 247 12612.25 113.72 54552.00 88888.00 2015-09-04 16:18:56.375 247 12612.25 113.75 54552.00 88888.00 2015-09-04 16:18:56.500 247 12612.25 113.75 54551.97 88888.00 2015-09-04 16:18:56.625 247 12612.20 113.72 54551.97 88888.00 2015-09-04 16:18:56.750 247 12612.23 113.70 54551.97 88888.00 2015-09-04 16:18:56.875 247 12612.27 113.72 54551.97 88888.00 2015-09-04 16:18:57.000 247 12612.27 113.70 54551.97 88888.00 2015-09-04 16:18:57.125 247 12612.27 113.72 54551.97 88888.00 2015-09-04 16:18:57.250 247 12612.23 113.72 54551.97 88888.00 2015-09-04 16:18:57.375 247 12612.20 113.72 54551.97 88888.00 2015-09-04 16:18:57.500 247 12612.20 113.75 54552.00 88888.00 2015-09-04 16:18:57.625 247 12612.23 113.78 54552.00 88888.00 2015-09-04 16:18:57.750 247 12612.20 113.75 54552.03 88888.00 2015-09-04 16:18:57.875 247 12612.27 113.75 54552.00 88888.00 2015-09-04 16:18:58.000 247 12612.27 113.72 54551.95 88888.00 2015-09-04 16:18:58.125 247 12612.15 113.75 54552.00 88888.00 2015-09-04 16:18:58.250 247 12612.08 113.75 54552.03 88888.00 2015-09-04 16:18:58.375 247 12612.10 113.75 54552.03 88888.00 2015-09-04 16:18:58.500 247 12612.15 113.78 54552.00 88888.00 2015-09-04 16:18:58.625 247 12612.12 113.78 54551.97 88888.00 2015-09-04 16:18:58.750 247 12612.15 113.78 54551.97 88888.00 2015-09-04 16:18:58.875 247 12612.20 113.78 54551.97 88888.00 2015-09-04 16:18:59.000 247 12612.23 113.80 54551.97 88888.00 2015-09-04 16:18:59.125 247 12612.20 113.83 54552.00 88888.00 2015-09-04 16:18:59.250 247 12612.12 113.80 54552.00 88888.00 2015-09-04 16:18:59.375 247 12612.08 113.83 54552.00 88888.00 2015-09-04 16:18:59.500 247 12612.08 113.80 54552.00 88888.00 2015-09-04 16:18:59.625 247 12612.20 113.78 54551.97 88888.00 2015-09-04 16:18:59.750 247 12612.17 113.78 54551.97 88888.00 2015-09-04 16:18:59.875 247 12612.12 113.78 54552.00 88888.00 2015-09-04 16:19:00.000 247 12612.15 113.80 54552.00 88888.00 2015-09-04 16:19:00.125 247 12612.12 113.85 54552.00 88888.00 2015-09-04 16:19:00.250 247 12612.12 113.83 54552.00 88888.00 2015-09-04 16:19:00.375 247 12612.12 113.80 54551.97 88888.00 2015-09-04 16:19:00.500 247 12612.10 113.80 54551.97 88888.00 2015-09-04 16:19:00.625 247 12612.12 113.83 54552.00 88888.00 2015-09-04 16:19:00.750 247 12612.17 113.85 54551.97 88888.00 2015-09-04 16:19:00.875 247 12612.23 113.85 54552.00 88888.00 2015-09-04 16:19:01.000 247 12612.23 113.83 54551.97 88888.00 2015-09-04 16:19:01.125 247 12612.20 113.83 54551.97 88888.00 2015-09-04 16:19:01.250 247 12612.20 113.83 54551.97 88888.00 2015-09-04 16:19:01.375 247 12612.23 113.83 54551.97 88888.00 2015-09-04 16:19:01.500 247 12612.25 113.80 54551.97 88888.00 2015-09-04 16:19:01.625 247 12612.25 113.83 54551.95 88888.00 2015-09-04 16:19:01.750 247 12612.17 113.85 54552.00 88888.00 2015-09-04 16:19:01.875 247 12612.17 113.85 54552.00 88888.00 2015-09-04 16:19:02.000 247 12612.20 113.83 54551.95 88888.00 2015-09-04 16:19:02.125 247 12612.17 113.83 54551.95 88888.00 2015-09-04 16:19:02.250 247 12612.15 113.83 54551.95 88888.00 2015-09-04 16:19:02.375 247 12612.15 113.85 54551.95 88888.00 2015-09-04 16:19:02.500 247 12612.15 113.80 54551.95 88888.00 2015-09-04 16:19:02.625 247 12612.20 113.83 54551.95 88888.00 2015-09-04 16:19:02.750 247 12612.25 113.85 54551.93 88888.00 2015-09-04 16:19:02.875 247 12612.23 113.85 54551.93 88888.00 2015-09-04 16:19:03.000 247 12612.17 113.88 54551.95 88888.00 2015-09-04 16:19:03.125 247 12612.20 113.88 54551.95 88888.00 2015-09-04 16:19:03.250 247 12612.25 113.85 54551.95 88888.00 2015-09-04 16:19:03.375 247 12612.25 113.88 54551.95 88888.00 2015-09-04 16:19:03.500 247 12612.20 113.85 54551.93 88888.00 2015-09-04 16:19:03.625 247 12612.25 113.85 54551.97 88888.00 2015-09-04 16:19:03.750 247 12612.27 113.85 54551.95 88888.00 2015-09-04 16:19:03.875 247 12612.30 113.85 54551.95 88888.00 2015-09-04 16:19:04.000 247 12612.33 113.88 54551.97 88888.00 2015-09-04 16:19:04.125 247 12612.30 113.88 54551.95 88888.00 2015-09-04 16:19:04.250 247 12612.25 113.85 54551.95 88888.00 2015-09-04 16:19:04.375 247 12612.23 113.90 54551.95 88888.00 2015-09-04 16:19:04.500 247 12612.17 113.90 54551.95 88888.00 2015-09-04 16:19:04.625 247 12612.15 113.88 54551.97 88888.00 2015-09-04 16:19:04.750 247 12612.23 113.88 54551.93 88888.00 2015-09-04 16:19:04.875 247 12612.20 113.88 54551.95 88888.00 2015-09-04 16:19:05.000 247 12612.23 113.92 54551.90 88888.00 2015-09-04 16:19:05.125 247 12612.25 113.90 54551.95 88888.00 2015-09-04 16:19:05.250 247 12612.25 113.90 54551.95 88888.00 2015-09-04 16:19:05.375 247 12612.27 113.92 54551.95 88888.00 2015-09-04 16:19:05.500 247 12612.25 113.90 54551.95 88888.00 2015-09-04 16:19:05.625 247 12612.33 113.90 54551.95 88888.00 2015-09-04 16:19:05.750 247 12612.27 113.88 54551.97 88888.00 2015-09-04 16:19:05.875 247 12612.20 113.88 54551.95 88888.00 2015-09-04 16:19:06.000 247 12612.20 113.90 54551.93 88888.00 2015-09-04 16:19:06.125 247 12612.25 113.90 54551.95 88888.00 2015-09-04 16:19:06.250 247 12612.20 113.90 54551.95 88888.00 2015-09-04 16:19:06.375 247 12612.15 113.92 54551.93 88888.00 2015-09-04 16:19:06.500 247 12612.15 113.92 54551.90 88888.00 2015-09-04 16:19:06.625 247 12612.23 113.95 54551.95 88888.00 2015-09-04 16:19:06.750 247 12612.23 113.97 54551.97 88888.00 2015-09-04 16:19:06.875 247 12612.27 113.97 54551.95 88888.00 2015-09-04 16:19:07.000 247 12612.35 113.92 54551.95 88888.00 2015-09-04 16:19:07.125 247 12612.35 113.90 54551.93 88888.00 2015-09-04 16:19:07.250 247 12612.25 113.92 54551.93 88888.00 2015-09-04 16:19:07.375 247 12612.33 113.92 54551.95 88888.00 2015-09-04 16:19:07.500 247 12612.38 113.90 54551.95 88888.00 2015-09-04 16:19:07.625 247 12612.35 113.88 54551.95 88888.00 2015-09-04 16:19:07.750 247 12612.38 113.92 54551.95 88888.00 2015-09-04 16:19:07.875 247 12612.38 113.92 54551.95 88888.00 2015-09-04 16:19:08.000 247 12612.35 113.88 54551.95 88888.00 2015-09-04 16:19:08.125 247 12612.35 113.92 54551.95 88888.00 2015-09-04 16:19:08.250 247 12612.35 113.92 54551.97 88888.00 2015-09-04 16:19:08.375 247 12612.38 113.95 54551.95 88888.00 2015-09-04 16:19:08.500 247 12612.35 113.95 54551.95 88888.00 2015-09-04 16:19:08.625 247 12612.38 113.97 54551.95 88888.00 2015-09-04 16:19:08.750 247 12612.38 113.95 54551.93 88888.00 2015-09-04 16:19:08.875 247 12612.33 113.92 54551.95 88888.00 2015-09-04 16:19:09.000 247 12612.33 113.90 54551.90 88888.00 2015-09-04 16:19:09.125 247 12612.33 113.90 54551.90 88888.00 2015-09-04 16:19:09.250 247 12612.30 113.90 54551.93 88888.00 2015-09-04 16:19:09.375 247 12612.30 113.95 54551.95 88888.00 2015-09-04 16:19:09.500 247 12612.33 113.92 54551.95 88888.00 2015-09-04 16:19:09.625 247 12612.38 113.95 54551.93 88888.00 2015-09-04 16:19:09.750 247 12612.42 113.95 54551.93 88888.00 2015-09-04 16:19:09.875 247 12612.42 113.95 54551.93 88888.00 2015-09-04 16:19:10.000 247 12612.38 113.92 54551.93 88888.00 2015-09-04 16:19:10.125 247 12612.35 113.92 54551.95 88888.00 2015-09-04 16:19:10.250 247 12612.33 113.90 54551.93 88888.00 2015-09-04 16:19:10.375 247 12612.35 113.92 54551.93 88888.00 2015-09-04 16:19:10.500 247 12612.35 113.92 54551.93 88888.00 2015-09-04 16:19:10.625 247 12612.35 113.95 54551.93 88888.00 2015-09-04 16:19:10.750 247 12612.35 113.95 54551.93 88888.00 2015-09-04 16:19:10.875 247 12612.40 113.95 54551.90 88888.00 2015-09-04 16:19:11.000 247 12612.45 113.92 54551.93 88888.00 2015-09-04 16:19:11.125 247 12612.42 113.92 54551.95 88888.00 2015-09-04 16:19:11.250 247 12612.45 113.92 54551.93 88888.00 2015-09-04 16:19:11.375 247 12612.48 113.95 54551.88 88888.00 2015-09-04 16:19:11.500 247 12612.40 113.95 54551.90 88888.00 2015-09-04 16:19:11.625 247 12612.42 114.00 54551.90 88888.00 2015-09-04 16:19:11.750 247 12612.48 113.95 54551.88 88888.00 2015-09-04 16:19:11.875 247 12612.48 113.95 54551.93 88888.00 2015-09-04 16:19:12.000 247 12612.35 113.97 54551.90 88888.00 2015-09-04 16:19:12.125 247 12612.27 113.95 54551.93 88888.00 2015-09-04 16:19:12.250 247 12612.33 113.92 54551.88 88888.00 2015-09-04 16:19:12.375 247 12612.38 113.97 54551.90 88888.00 2015-09-04 16:19:12.500 247 12612.30 113.97 54551.88 88888.00 2015-09-04 16:19:12.625 247 12612.27 113.95 54551.88 88888.00 2015-09-04 16:19:12.750 247 12612.38 113.92 54551.88 88888.00 2015-09-04 16:19:12.875 247 12612.40 113.92 54551.90 88888.00 2015-09-04 16:19:13.000 247 12612.35 113.92 54551.88 88888.00 2015-09-04 16:19:13.125 247 12612.35 113.92 54551.90 88888.00 2015-09-04 16:19:13.250 247 12612.33 113.92 54551.90 88888.00 2015-09-04 16:19:13.375 247 12612.35 113.95 54551.90 88888.00 2015-09-04 16:19:13.500 247 12612.38 113.95 54551.90 88888.00 2015-09-04 16:19:13.625 247 12612.40 113.92 54551.85 88888.00 2015-09-04 16:19:13.750 247 12612.45 113.92 54551.88 88888.00 2015-09-04 16:19:13.875 247 12612.50 113.92 54551.88 88888.00 2015-09-04 16:19:14.000 247 12612.42 113.92 54551.88 88888.00 2015-09-04 16:19:14.125 247 12612.42 113.95 54551.90 88888.00 2015-09-04 16:19:14.250 247 12612.42 113.92 54551.88 88888.00 2015-09-04 16:19:14.375 247 12612.42 113.92 54551.85 88888.00 2015-09-04 16:19:14.500 247 12612.45 113.90 54551.88 88888.00 2015-09-04 16:19:14.625 247 12612.48 113.95 54551.88 88888.00 2015-09-04 16:19:14.750 247 12612.50 113.95 54551.88 88888.00 2015-09-04 16:19:14.875 247 12612.55 113.92 54551.90 88888.00 2015-09-04 16:19:15.000 247 12612.48 113.95 54551.88 88888.00 2015-09-04 16:19:15.125 247 12612.45 113.95 54551.88 88888.00 2015-09-04 16:19:15.250 247 12612.42 113.92 54551.88 88888.00 2015-09-04 16:19:15.375 247 12612.42 113.92 54551.85 88888.00 2015-09-04 16:19:15.500 247 12612.45 113.95 54551.88 88888.00 2015-09-04 16:19:15.625 247 12612.45 113.95 54551.90 88888.00 2015-09-04 16:19:15.750 247 12612.45 113.92 54551.90 88888.00 2015-09-04 16:19:15.875 247 12612.42 113.92 54551.88 88888.00 2015-09-04 16:19:16.000 247 12612.48 113.90 54551.85 88888.00 2015-09-04 16:19:16.125 247 12612.48 113.92 54551.85 88888.00 2015-09-04 16:19:16.250 247 12612.45 113.92 54551.88 88888.00 2015-09-04 16:19:16.375 247 12612.48 113.95 54551.88 88888.00 2015-09-04 16:19:16.500 247 12612.48 113.95 54551.85 88888.00 2015-09-04 16:19:16.625 247 12612.48 113.90 54551.88 88888.00 2015-09-04 16:19:16.750 247 12612.52 113.90 54551.85 88888.00 2015-09-04 16:19:16.875 247 12612.48 113.92 54551.88 88888.00 2015-09-04 16:19:17.000 247 12612.42 113.92 54551.88 88888.00 2015-09-04 16:19:17.125 247 12612.48 113.90 54551.85 88888.00 2015-09-04 16:19:17.250 247 12612.50 113.90 54551.85 88888.00 2015-09-04 16:19:17.375 247 12612.48 113.92 54551.88 88888.00 2015-09-04 16:19:17.500 247 12612.45 113.95 54551.90 88888.00 2015-09-04 16:19:17.625 247 12612.50 113.97 54551.90 88888.00 2015-09-04 16:19:17.750 247 12612.48 113.92 54551.88 88888.00 2015-09-04 16:19:17.875 247 12612.50 113.88 54551.85 88888.00 2015-09-04 16:19:18.000 247 12612.55 113.88 54551.85 88888.00 2015-09-04 16:19:18.125 247 12612.48 113.90 54551.82 88888.00 2015-09-04 16:19:18.250 247 12612.42 113.90 54551.82 88888.00 2015-09-04 16:19:18.375 247 12612.45 113.90 54551.82 88888.00 2015-09-04 16:19:18.500 247 12612.55 113.88 54551.82 88888.00 2015-09-04 16:19:18.625 247 12612.52 113.90 54551.80 88888.00 2015-09-04 16:19:18.750 247 12612.50 113.92 54551.85 88888.00 2015-09-04 16:19:18.875 247 12612.55 113.92 54551.85 88888.00 2015-09-04 16:19:19.000 247 12612.52 113.90 54551.85 88888.00 2015-09-04 16:19:19.125 247 12612.52 113.90 54551.82 88888.00 2015-09-04 16:19:19.250 247 12612.45 113.88 54551.85 88888.00 2015-09-04 16:19:19.375 247 12612.45 113.92 54551.85 88888.00 2015-09-04 16:19:19.500 247 12612.50 113.92 54551.82 88888.00 2015-09-04 16:19:19.625 247 12612.52 113.88 54551.82 88888.00 2015-09-04 16:19:19.750 247 12612.52 113.88 54551.85 88888.00 2015-09-04 16:19:19.875 247 12612.45 113.88 54551.85 88888.00 2015-09-04 16:19:20.000 247 12612.45 113.88 54551.80 88888.00 2015-09-04 16:19:20.125 247 12612.48 113.85 54551.82 88888.00 2015-09-04 16:19:20.250 247 12612.48 113.88 54551.82 88888.00 2015-09-04 16:19:20.375 247 12612.50 113.85 54551.82 88888.00 2015-09-04 16:19:20.500 247 12612.52 113.85 54551.85 88888.00 2015-09-04 16:19:20.625 247 12612.55 113.85 54551.85 88888.00 2015-09-04 16:19:20.750 247 12612.48 113.85 54551.85 88888.00 2015-09-04 16:19:20.875 247 12612.42 113.85 54551.85 88888.00 2015-09-04 16:19:21.000 247 12612.48 113.83 54551.82 88888.00 2015-09-04 16:19:21.125 247 12612.48 113.83 54551.85 88888.00 2015-09-04 16:19:21.250 247 12612.48 113.85 54551.85 88888.00 2015-09-04 16:19:21.375 247 12612.42 113.88 54551.82 88888.00 2015-09-04 16:19:21.500 247 12612.40 113.88 54551.85 88888.00 2015-09-04 16:19:21.625 247 12612.40 113.83 54551.82 88888.00 2015-09-04 16:19:21.750 247 12612.45 113.80 54551.80 88888.00 2015-09-04 16:19:21.875 247 12612.55 113.80 54551.85 88888.00 2015-09-04 16:19:22.000 247 12612.50 113.78 54551.88 88888.00 2015-09-04 16:19:22.125 247 12612.45 113.78 54551.88 88888.00 2015-09-04 16:19:22.250 247 12612.45 113.75 54551.82 88888.00 2015-09-04 16:19:22.375 247 12612.48 113.80 54551.82 88888.00 2015-09-04 16:19:22.500 247 12612.52 113.80 54551.88 88888.00 2015-09-04 16:19:22.625 247 12612.52 113.80 54551.85 88888.00 2015-09-04 16:19:22.750 247 12612.48 113.78 54551.82 88888.00 2015-09-04 16:19:22.875 247 12612.45 113.78 54551.85 88888.00 2015-09-04 16:19:23.000 247 12612.42 113.78 54551.85 88888.00 2015-09-04 16:19:23.125 247 12612.48 113.78 54551.85 88888.00 2015-09-04 16:19:23.250 247 12612.55 113.78 54551.82 88888.00 2015-09-04 16:19:23.375 247 12612.58 113.78 54551.82 88888.00 2015-09-04 16:19:23.500 247 12612.55 113.78 54551.80 88888.00 2015-09-04 16:19:23.625 247 12612.50 113.75 54551.82 88888.00 2015-09-04 16:19:23.750 247 12612.42 113.75 54551.82 88888.00 2015-09-04 16:19:23.875 247 12612.45 113.75 54551.82 88888.00 2015-09-04 16:19:24.000 247 12612.48 113.78 54551.80 88888.00 2015-09-04 16:19:24.125 247 12612.50 113.75 54551.82 88888.00 2015-09-04 16:19:24.250 247 12612.52 113.72 54551.82 88888.00 2015-09-04 16:19:24.375 247 12612.58 113.70 54551.82 88888.00 2015-09-04 16:19:24.500 247 12612.58 113.75 54551.80 88888.00 2015-09-04 16:19:24.625 247 12612.62 113.78 54551.80 88888.00 2015-09-04 16:19:24.750 247 12612.65 113.75 54551.82 88888.00 2015-09-04 16:19:24.875 247 12612.60 113.75 54551.85 88888.00 2015-09-04 16:19:25.000 247 12612.58 113.75 54551.82 88888.00 2015-09-04 16:19:25.125 247 12612.60 113.75 54551.80 88888.00 2015-09-04 16:19:25.250 247 12612.58 113.75 54551.82 88888.00 2015-09-04 16:19:25.375 247 12612.60 113.75 54551.80 88888.00 2015-09-04 16:19:25.500 247 12612.58 113.75 54551.80 88888.00 2015-09-04 16:19:25.625 247 12612.55 113.72 54551.78 88888.00 2015-09-04 16:19:25.750 247 12612.55 113.70 54551.80 88888.00 2015-09-04 16:19:25.875 247 12612.58 113.72 54551.82 88888.00 2015-09-04 16:19:26.000 247 12612.60 113.75 54551.82 88888.00 2015-09-04 16:19:26.125 247 12612.65 113.75 54551.82 88888.00 2015-09-04 16:19:26.250 247 12612.62 113.72 54551.85 88888.00 2015-09-04 16:19:26.375 247 12612.62 113.75 54551.82 88888.00 2015-09-04 16:19:26.500 247 12612.65 113.75 54551.82 88888.00 2015-09-04 16:19:26.625 247 12612.58 113.75 54551.80 88888.00 2015-09-04 16:19:26.750 247 12612.58 113.72 54551.78 88888.00 2015-09-04 16:19:26.875 247 12612.62 113.70 54551.78 88888.00 2015-09-04 16:19:27.000 247 12612.73 113.70 54551.82 88888.00 2015-09-04 16:19:27.125 247 12612.70 113.72 54551.80 88888.00 2015-09-04 16:19:27.250 247 12612.65 113.70 54551.78 88888.00 2015-09-04 16:19:27.375 247 12612.67 113.70 54551.78 88888.00 2015-09-04 16:19:27.500 247 12612.73 113.70 54551.80 88888.00 2015-09-04 16:19:27.625 247 12612.77 113.70 54551.78 88888.00 2015-09-04 16:19:27.750 247 12612.75 113.70 54551.80 88888.00 2015-09-04 16:19:27.875 247 12612.73 113.70 54551.80 88888.00 2015-09-04 16:19:28.000 247 12612.73 113.70 54551.80 88888.00 2015-09-04 16:19:28.125 247 12612.67 113.72 54551.80 88888.00 2015-09-04 16:19:28.250 247 12612.67 113.70 54551.80 88888.00 2015-09-04 16:19:28.375 247 12612.67 113.70 54551.78 88888.00 2015-09-04 16:19:28.500 247 12612.67 113.70 54551.78 88888.00 2015-09-04 16:19:28.625 247 12612.65 113.70 54551.78 88888.00 2015-09-04 16:19:28.750 247 12612.67 113.70 54551.78 88888.00 2015-09-04 16:19:28.875 247 12612.70 113.70 54551.80 88888.00 2015-09-04 16:19:29.000 247 12612.65 113.72 54551.80 88888.00 2015-09-04 16:19:29.125 247 12612.65 113.72 54551.80 88888.00 2015-09-04 16:19:29.250 247 12612.62 113.67 54551.80 88888.00 2015-09-04 16:19:29.375 247 12612.65 113.67 54551.78 88888.00 2015-09-04 16:19:29.500 247 12612.65 113.67 54551.78 88888.00 2015-09-04 16:19:29.625 247 12612.62 113.70 54551.78 88888.00 2015-09-04 16:19:29.750 247 12612.60 113.70 54551.78 88888.00 2015-09-04 16:19:29.875 247 12612.52 113.67 54551.82 88888.00 2015-09-04 16:19:30.000 247 12612.55 113.65 54551.82 88888.00 2015-09-04 16:19:30.125 247 12612.60 113.67 54551.80 88888.00 2015-09-04 16:19:30.250 247 12612.67 113.67 54551.80 88888.00 2015-09-04 16:19:30.375 247 12612.70 113.72 54551.82 88888.00 2015-09-04 16:19:30.500 247 12612.67 113.72 54551.78 88888.00 2015-09-04 16:19:30.625 247 12612.70 113.72 54551.78 88888.00 2015-09-04 16:19:30.750 247 12612.67 113.72 54551.78 88888.00 2015-09-04 16:19:30.875 247 12612.65 113.75 54551.75 88888.00 2015-09-04 16:19:31.000 247 12612.60 113.72 54551.78 88888.00 2015-09-04 16:19:31.125 247 12612.55 113.70 54551.78 88888.00 2015-09-04 16:19:31.250 247 12612.55 113.72 54551.78 88888.00 2015-09-04 16:19:31.375 247 12612.60 113.78 54551.78 88888.00 2015-09-04 16:19:31.500 247 12612.58 113.75 54551.75 88888.00 2015-09-04 16:19:31.625 247 12612.55 113.72 54551.75 88888.00 2015-09-04 16:19:31.750 247 12612.50 113.72 54551.75 88888.00 2015-09-04 16:19:31.875 247 12612.58 113.72 54551.75 88888.00 2015-09-04 16:19:32.000 247 12612.60 113.72 54551.75 88888.00 2015-09-04 16:19:32.125 247 12612.58 113.75 54551.78 88888.00 2015-09-04 16:19:32.250 247 12612.58 113.72 54551.80 88888.00 2015-09-04 16:19:32.375 247 12612.55 113.72 54551.78 88888.00 2015-09-04 16:19:32.500 247 12612.65 113.75 54551.78 88888.00 2015-09-04 16:19:32.625 247 12612.65 113.75 54551.78 88888.00 2015-09-04 16:19:32.750 247 12612.62 113.72 54551.78 88888.00 2015-09-04 16:19:32.875 247 12612.58 113.70 54551.80 88888.00 2015-09-04 16:19:33.000 247 12612.58 113.70 54551.80 88888.00 2015-09-04 16:19:33.125 247 12612.65 113.75 54551.75 88888.00 2015-09-04 16:19:33.250 247 12612.65 113.75 54551.75 88888.00 2015-09-04 16:19:33.375 247 12612.67 113.72 54551.72 88888.00 2015-09-04 16:19:33.500 247 12612.62 113.75 54551.72 88888.00 2015-09-04 16:19:33.625 247 12612.60 113.75 54551.78 88888.00 2015-09-04 16:19:33.750 247 12612.67 113.78 54551.78 88888.00 2015-09-04 16:19:33.875 247 12612.73 113.78 54551.75 88888.00 2015-09-04 16:19:34.000 247 12612.75 113.75 54551.72 88888.00 2015-09-04 16:19:34.125 247 12612.70 113.72 54551.78 88888.00 2015-09-04 16:19:34.250 247 12612.62 113.75 54551.78 88888.00 2015-09-04 16:19:34.375 247 12612.70 113.78 54551.72 88888.00 2015-09-04 16:19:34.500 247 12612.70 113.80 54551.72 88888.00 2015-09-04 16:19:34.625 247 12612.62 113.78 54551.72 88888.00 2015-09-04 16:19:34.750 247 12612.58 113.75 54551.72 88888.00 2015-09-04 16:19:34.875 247 12612.60 113.75 54551.70 88888.00 2015-09-04 16:19:35.000 247 12612.67 113.78 54551.72 88888.00 2015-09-04 16:19:35.125 247 12612.73 113.78 54551.75 88888.00 2015-09-04 16:19:35.250 247 12612.67 113.78 54551.75 88888.00 2015-09-04 16:19:35.375 247 12612.67 113.78 54551.78 88888.00 2015-09-04 16:19:35.500 247 12612.65 113.75 54551.80 88888.00 2015-09-04 16:19:35.625 247 12612.65 113.78 54551.78 88888.00 2015-09-04 16:19:35.750 247 12612.65 113.75 54551.75 88888.00 2015-09-04 16:19:35.875 247 12612.70 113.78 54551.80 88888.00 2015-09-04 16:19:36.000 247 12612.70 113.80 54551.80 88888.00 2015-09-04 16:19:36.125 247 12612.67 113.80 54551.78 88888.00 2015-09-04 16:19:36.250 247 12612.65 113.75 54551.75 88888.00 2015-09-04 16:19:36.375 247 12612.65 113.75 54551.75 88888.00 2015-09-04 16:19:36.500 247 12612.65 113.80 54551.75 88888.00 2015-09-04 16:19:36.625 247 12612.67 113.80 54551.75 88888.00 2015-09-04 16:19:36.750 247 12612.62 113.75 54551.75 88888.00 2015-09-04 16:19:36.875 247 12612.52 113.75 54551.75 88888.00 2015-09-04 16:19:37.000 247 12612.55 113.75 54551.75 88888.00 2015-09-04 16:19:37.125 247 12612.65 113.78 54551.72 88888.00 2015-09-04 16:19:37.250 247 12612.65 113.75 54551.72 88888.00 2015-09-04 16:19:37.375 247 12612.62 113.78 54551.72 88888.00 2015-09-04 16:19:37.500 247 12612.67 113.78 54551.72 88888.00 2015-09-04 16:19:37.625 247 12612.73 113.78 54551.72 88888.00 2015-09-04 16:19:37.750 247 12612.75 113.78 54551.75 88888.00 2015-09-04 16:19:37.875 247 12612.70 113.75 54551.75 88888.00 2015-09-04 16:19:38.000 247 12612.65 113.72 54551.72 88888.00 2015-09-04 16:19:38.125 247 12612.65 113.72 54551.72 88888.00 2015-09-04 16:19:38.250 247 12612.62 113.72 54551.75 88888.00 2015-09-04 16:19:38.375 247 12612.73 113.75 54551.72 88888.00 2015-09-04 16:19:38.500 247 12612.75 113.80 54551.72 88888.00 2015-09-04 16:19:38.625 247 12612.65 113.80 54551.72 88888.00 2015-09-04 16:19:38.750 247 12612.58 113.83 54551.75 88888.00 2015-09-04 16:19:38.875 247 12612.58 113.83 54551.75 88888.00 2015-09-04 16:19:39.000 247 12612.60 113.80 54551.70 88888.00 2015-09-04 16:19:39.125 247 12612.65 113.78 54551.70 88888.00 2015-09-04 16:19:39.250 247 12612.62 113.80 54551.70 88888.00 2015-09-04 16:19:39.375 247 12612.65 113.80 54551.68 88888.00 2015-09-04 16:19:39.500 247 12612.65 113.78 54551.68 88888.00 2015-09-04 16:19:39.625 247 12612.62 113.80 54551.68 88888.00 2015-09-04 16:19:39.750 247 12612.58 113.83 54551.70 88888.00 2015-09-04 16:19:39.875 247 12612.60 113.85 54551.70 88888.00 2015-09-04 16:19:40.000 247 12612.58 113.85 54551.68 88888.00 2015-09-04 16:19:40.125 247 12612.55 113.83 54551.70 88888.00 2015-09-04 16:19:40.250 247 12612.52 113.80 54551.65 88888.00 2015-09-04 16:19:40.375 247 12612.50 113.80 54551.68 88888.00 2015-09-04 16:19:40.500 247 12612.55 113.83 54551.68 88888.00 2015-09-04 16:19:40.625 247 12612.52 113.80 54551.68 88888.00 2015-09-04 16:19:40.750 247 12612.55 113.80 54551.68 88888.00 2015-09-04 16:19:40.875 247 12612.60 113.83 54551.68 88888.00 2015-09-04 16:19:41.000 247 12612.58 113.80 54551.68 88888.00 2015-09-04 16:19:41.125 247 12612.58 113.80 54551.68 88888.00 2015-09-04 16:19:41.250 247 12612.58 113.80 54551.68 88888.00 2015-09-04 16:19:41.375 247 12612.62 113.83 54551.68 88888.00 2015-09-04 16:19:41.500 247 12612.60 113.85 54551.68 88888.00 2015-09-04 16:19:41.625 247 12612.55 113.83 54551.68 88888.00 2015-09-04 16:19:41.750 247 12612.52 113.80 54551.68 88888.00 2015-09-04 16:19:41.875 247 12612.52 113.80 54551.65 88888.00 2015-09-04 16:19:42.000 247 12612.55 113.78 54551.68 88888.00 2015-09-04 16:19:42.125 247 12612.55 113.80 54551.65 88888.00 2015-09-04 16:19:42.250 247 12612.52 113.80 54551.70 88888.00 2015-09-04 16:19:42.375 247 12612.52 113.80 54551.70 88888.00 2015-09-04 16:19:42.500 247 12612.55 113.78 54551.70 88888.00 2015-09-04 16:19:42.625 247 12612.60 113.78 54551.68 88888.00 2015-09-04 16:19:42.750 247 12612.65 113.80 54551.70 88888.00 2015-09-04 16:19:42.875 247 12612.62 113.80 54551.70 88888.00 2015-09-04 16:19:43.000 247 12612.55 113.78 54551.70 88888.00 2015-09-04 16:19:43.125 247 12612.58 113.80 54551.68 88888.00 2015-09-04 16:19:43.250 247 12612.58 113.83 54551.65 88888.00 2015-09-04 16:19:43.375 247 12612.55 113.78 54551.68 88888.00 2015-09-04 16:19:43.500 247 12612.48 113.78 54551.68 88888.00 2015-09-04 16:19:43.625 247 12612.55 113.80 54551.70 88888.00 2015-09-04 16:19:43.750 247 12612.60 113.80 54551.70 88888.00 2015-09-04 16:19:43.875 247 12612.55 113.83 54551.68 88888.00 2015-09-04 16:19:44.000 247 12612.52 113.80 54551.68 88888.00 2015-09-04 16:19:44.125 247 12612.55 113.78 54551.68 88888.00 2015-09-04 16:19:44.250 247 12612.48 113.78 54551.65 88888.00 2015-09-04 16:19:44.375 247 12612.48 113.78 54551.65 88888.00 2015-09-04 16:19:44.500 247 12612.50 113.80 54551.62 88888.00 2015-09-04 16:19:44.625 247 12612.50 113.80 54551.65 88888.00 2015-09-04 16:19:44.750 247 12612.48 113.80 54551.70 88888.00 2015-09-04 16:19:44.875 247 12612.50 113.80 54551.68 88888.00 2015-09-04 16:19:45.000 247 12612.50 113.78 54551.62 88888.00 2015-09-04 16:19:45.125 247 12612.52 113.78 54551.65 88888.00 2015-09-04 16:19:45.250 247 12612.52 113.78 54551.68 88888.00 2015-09-04 16:19:45.375 247 12612.55 113.83 54551.65 88888.00 2015-09-04 16:19:45.500 247 12612.52 113.83 54551.65 88888.00 2015-09-04 16:19:45.625 247 12612.50 113.83 54551.65 88888.00 2015-09-04 16:19:45.750 247 12612.45 113.80 54551.68 88888.00 2015-09-04 16:19:45.875 247 12612.52 113.78 54551.65 88888.00 2015-09-04 16:19:46.000 247 12612.58 113.78 54551.68 88888.00 2015-09-04 16:19:46.125 247 12612.58 113.78 54551.65 88888.00 2015-09-04 16:19:46.250 247 12612.58 113.75 54551.68 88888.00 2015-09-04 16:19:46.375 247 12612.55 113.80 54551.65 88888.00 2015-09-04 16:19:46.500 247 12612.58 113.80 54551.65 88888.00 2015-09-04 16:19:46.625 247 12612.55 113.83 54551.70 88888.00 2015-09-04 16:19:46.750 247 12612.55 113.80 54551.68 88888.00 2015-09-04 16:19:46.875 247 12612.58 113.78 54551.65 88888.00 2015-09-04 16:19:47.000 247 12612.52 113.75 54551.68 88888.00 2015-09-04 16:19:47.125 247 12612.52 113.78 54551.68 88888.00 2015-09-04 16:19:47.250 247 12612.52 113.78 54551.68 88888.00 2015-09-04 16:19:47.375 247 12612.50 113.78 54551.62 88888.00 2015-09-04 16:19:47.500 247 12612.48 113.75 54551.65 88888.00 2015-09-04 16:19:47.625 247 12612.48 113.75 54551.68 88888.00 2015-09-04 16:19:47.750 247 12612.48 113.75 54551.65 88888.00 2015-09-04 16:19:47.875 247 12612.55 113.75 54551.62 88888.00 2015-09-04 16:19:48.000 247 12612.50 113.75 54551.65 88888.00 2015-09-04 16:19:48.125 247 12612.48 113.75 54551.65 88888.00 2015-09-04 16:19:48.250 247 12612.45 113.75 54551.65 88888.00 2015-09-04 16:19:48.375 247 12612.52 113.75 54551.65 88888.00 2015-09-04 16:19:48.500 247 12612.48 113.75 54551.65 88888.00 2015-09-04 16:19:48.625 247 12612.40 113.75 54551.65 88888.00 2015-09-04 16:19:48.750 247 12612.38 113.78 54551.65 88888.00 2015-09-04 16:19:48.875 247 12612.40 113.78 54551.65 88888.00 2015-09-04 16:19:49.000 247 12612.42 113.72 54551.60 88888.00 2015-09-04 16:19:49.125 247 12612.35 113.70 54551.62 88888.00 2015-09-04 16:19:49.250 247 12612.27 113.75 54551.62 88888.00 2015-09-04 16:19:49.375 247 12612.30 113.75 54551.60 88888.00 2015-09-04 16:19:49.500 247 12612.38 113.72 54551.62 88888.00 2015-09-04 16:19:49.625 247 12612.48 113.72 54551.65 88888.00 2015-09-04 16:19:49.750 247 12612.45 113.75 54551.62 88888.00 2015-09-04 16:19:49.875 247 12612.40 113.75 54551.62 88888.00 2015-09-04 16:19:50.000 247 12612.38 113.75 54551.62 88888.00 2015-09-04 16:19:50.125 247 12612.35 113.75 54551.62 88888.00 2015-09-04 16:19:50.250 247 12612.33 113.72 54551.65 88888.00 2015-09-04 16:19:50.375 247 12612.40 113.75 54551.62 88888.00 2015-09-04 16:19:50.500 247 12612.45 113.75 54551.62 88888.00 2015-09-04 16:19:50.625 247 12612.42 113.72 54551.57 88888.00 2015-09-04 16:19:50.750 247 12612.42 113.72 54551.60 88888.00 2015-09-04 16:19:50.875 247 12612.42 113.75 54551.60 88888.00 2015-09-04 16:19:51.000 247 12612.40 113.78 54551.62 88888.00 2015-09-04 16:19:51.125 247 12612.35 113.80 54551.65 88888.00 2015-09-04 16:19:51.250 247 12612.30 113.80 54551.62 88888.00 2015-09-04 16:19:51.375 247 12612.30 113.80 54551.62 88888.00 2015-09-04 16:19:51.500 247 12612.38 113.80 54551.62 88888.00 2015-09-04 16:19:51.625 247 12612.38 113.80 54551.62 88888.00 2015-09-04 16:19:51.750 247 12612.30 113.80 54551.62 88888.00 2015-09-04 16:19:51.875 247 12612.33 113.80 54551.62 88888.00 2015-09-04 16:19:52.000 247 12612.38 113.80 54551.62 88888.00 2015-09-04 16:19:52.125 247 12612.42 113.80 54551.62 88888.00 2015-09-04 16:19:52.250 247 12612.40 113.75 54551.62 88888.00 2015-09-04 16:19:52.375 247 12612.42 113.75 54551.62 88888.00 2015-09-04 16:19:52.500 247 12612.38 113.80 54551.65 88888.00 2015-09-04 16:19:52.625 247 12612.42 113.75 54551.62 88888.00 2015-09-04 16:19:52.750 247 12612.40 113.72 54551.60 88888.00 2015-09-04 16:19:52.875 247 12612.38 113.72 54551.60 88888.00 2015-09-04 16:19:53.000 247 12612.35 113.75 54551.62 88888.00 2015-09-04 16:19:53.125 247 12612.30 113.75 54551.65 88888.00 2015-09-04 16:19:53.250 247 12612.38 113.72 54551.68 88888.00 2015-09-04 16:19:53.375 247 12612.40 113.75 54551.65 88888.00 2015-09-04 16:19:53.500 247 12612.38 113.75 54551.62 88888.00 2015-09-04 16:19:53.625 247 12612.35 113.75 54551.62 88888.00 2015-09-04 16:19:53.750 247 12612.38 113.75 54551.60 88888.00 2015-09-04 16:19:53.875 247 12612.30 113.72 54551.62 88888.00 2015-09-04 16:19:54.000 247 12612.30 113.72 54551.60 88888.00 2015-09-04 16:19:54.125 247 12612.35 113.72 54551.62 88888.00 2015-09-04 16:19:54.250 247 12612.27 113.67 54551.65 88888.00 2015-09-04 16:19:54.375 247 12612.33 113.70 54551.62 88888.00 2015-09-04 16:19:54.500 247 12612.33 113.72 54551.65 88888.00 2015-09-04 16:19:54.625 247 12612.30 113.72 54551.65 88888.00 2015-09-04 16:19:54.750 247 12612.30 113.72 54551.68 88888.00 2015-09-04 16:19:54.875 247 12612.27 113.78 54551.62 88888.00 2015-09-04 16:19:55.000 247 12612.27 113.75 54551.62 88888.00 2015-09-04 16:19:55.125 247 12612.20 113.70 54551.62 88888.00 2015-09-04 16:19:55.250 247 12612.17 113.67 54551.62 88888.00 2015-09-04 16:19:55.375 247 12612.23 113.70 54551.62 88888.00 2015-09-04 16:19:55.500 247 12612.27 113.72 54551.65 88888.00 2015-09-04 16:19:55.625 247 12612.35 113.72 54551.62 88888.00 2015-09-04 16:19:55.750 247 12612.40 113.72 54551.62 88888.00 2015-09-04 16:19:55.875 247 12612.33 113.70 54551.60 88888.00 2015-09-04 16:19:56.000 247 12612.30 113.70 54551.62 88888.00 2015-09-04 16:19:56.125 247 12612.30 113.70 54551.65 88888.00 2015-09-04 16:19:56.250 247 12612.33 113.67 54551.65 88888.00 2015-09-04 16:19:56.375 247 12612.30 113.67 54551.62 88888.00 2015-09-04 16:19:56.500 247 12612.30 113.65 54551.60 88888.00 2015-09-04 16:19:56.625 247 12612.35 113.65 54551.62 88888.00 2015-09-04 16:19:56.750 247 12612.38 113.65 54551.62 88888.00 2015-09-04 16:19:56.875 247 12612.35 113.65 54551.62 88888.00 2015-09-04 16:19:57.000 247 12612.33 113.62 54551.60 88888.00 2015-09-04 16:19:57.125 247 12612.30 113.62 54551.60 88888.00 2015-09-04 16:19:57.250 247 12612.33 113.62 54551.60 88888.00 2015-09-04 16:19:57.375 247 12612.33 113.62 54551.57 88888.00 2015-09-04 16:19:57.500 247 12612.33 113.67 54551.60 88888.00 2015-09-04 16:19:57.625 247 12612.35 113.62 54551.60 88888.00 2015-09-04 16:19:57.750 247 12612.40 113.62 54551.57 88888.00 2015-09-04 16:19:57.875 247 12612.35 113.62 54551.57 88888.00 2015-09-04 16:19:58.000 247 12612.30 113.62 54551.60 88888.00 2015-09-04 16:19:58.125 247 12612.35 113.65 54551.60 88888.00 2015-09-04 16:19:58.250 247 12612.33 113.65 54551.60 88888.00 2015-09-04 16:19:58.375 247 12612.40 113.65 54551.60 88888.00 2015-09-04 16:19:58.500 247 12612.38 113.62 54551.57 88888.00 2015-09-04 16:19:58.625 247 12612.35 113.62 54551.60 88888.00 2015-09-04 16:19:58.750 247 12612.27 113.62 54551.62 88888.00 2015-09-04 16:19:58.875 247 12612.25 113.62 54551.60 88888.00 2015-09-04 16:19:59.000 247 12612.27 113.62 54551.57 88888.00 2015-09-04 16:19:59.125 247 12612.33 113.60 54551.60 88888.00 2015-09-04 16:19:59.250 247 12612.30 113.62 54551.62 88888.00 2015-09-04 16:19:59.375 247 12612.35 113.60 54551.62 88888.00 2015-09-04 16:19:59.500 247 12612.38 113.58 54551.60 88888.00 2015-09-04 16:19:59.625 247 12612.25 113.58 54551.60 88888.00 2015-09-04 16:19:59.750 247 12612.27 113.58 54551.60 88888.00 2015-09-04 16:19:59.875 247 12612.30 113.55 54551.57 88888.00 2015-09-04 16:20:00.000 247 12612.30 113.58 54551.57 88888.00 2015-09-04 16:20:00.125 247 12612.27 113.60 54551.60 88888.00 2015-09-04 16:20:00.250 247 12612.27 113.58 54551.60 88888.00 2015-09-04 16:20:00.375 247 12612.33 113.58 54551.60 88888.00 2015-09-04 16:20:00.500 247 12612.38 113.60 54551.60 88888.00 2015-09-04 16:20:00.625 247 12612.38 113.58 54551.60 88888.00 2015-09-04 16:20:00.750 247 12612.40 113.58 54551.57 88888.00 2015-09-04 16:20:00.875 247 12612.40 113.55 54551.57 88888.00 2015-09-04 16:20:01.000 247 12612.35 113.55 54551.57 88888.00 2015-09-04 16:20:01.125 247 12612.38 113.55 54551.60 88888.00 2015-09-04 16:20:01.250 247 12612.33 113.55 54551.60 88888.00 2015-09-04 16:20:01.375 247 12612.35 113.55 54551.57 88888.00 2015-09-04 16:20:01.500 247 12612.40 113.55 54551.57 88888.00 2015-09-04 16:20:01.625 247 12612.38 113.55 54551.60 88888.00 2015-09-04 16:20:01.750 247 12612.33 113.55 54551.60 88888.00 2015-09-04 16:20:01.875 247 12612.25 113.55 54551.60 88888.00 2015-09-04 16:20:02.000 247 12612.20 113.58 54551.55 88888.00 2015-09-04 16:20:02.125 247 12612.23 113.55 54551.60 88888.00 2015-09-04 16:20:02.250 247 12612.25 113.58 54551.57 88888.00 2015-09-04 16:20:02.375 247 12612.30 113.60 54551.57 88888.00 2015-09-04 16:20:02.500 247 12612.35 113.60 54551.55 88888.00 2015-09-04 16:20:02.625 247 12612.38 113.58 54551.57 88888.00 2015-09-04 16:20:02.750 247 12612.35 113.55 54551.57 88888.00 2015-09-04 16:20:02.875 247 12612.33 113.53 54551.57 88888.00 2015-09-04 16:20:03.000 247 12612.38 113.55 54551.55 88888.00 2015-09-04 16:20:03.125 247 12612.42 113.58 54551.55 88888.00 2015-09-04 16:20:03.250 247 12612.38 113.55 54551.57 88888.00 2015-09-04 16:20:03.375 247 12612.35 113.55 54551.57 88888.00 2015-09-04 16:20:03.500 247 12612.30 113.55 54551.57 88888.00 2015-09-04 16:20:03.625 247 12612.25 113.55 54551.55 88888.00 2015-09-04 16:20:03.750 247 12612.27 113.58 54551.57 88888.00 2015-09-04 16:20:03.875 247 12612.30 113.60 54551.57 88888.00 2015-09-04 16:20:04.000 247 12612.30 113.58 54551.55 88888.00 2015-09-04 16:20:04.125 247 12612.30 113.55 54551.57 88888.00 2015-09-04 16:20:04.250 247 12612.30 113.53 54551.55 88888.00 2015-09-04 16:20:04.375 247 12612.35 113.55 54551.55 88888.00 2015-09-04 16:20:04.500 247 12612.33 113.55 54551.55 88888.00 2015-09-04 16:20:04.625 247 12612.25 113.58 54551.53 88888.00 2015-09-04 16:20:04.750 247 12612.23 113.55 54551.55 88888.00 2015-09-04 16:20:04.875 247 12612.30 113.53 54551.53 88888.00 2015-09-04 16:20:05.000 247 12612.38 113.55 54551.47 88888.00 2015-09-04 16:20:05.125 247 12612.40 113.58 54551.53 88888.00 2015-09-04 16:20:05.250 247 12612.40 113.58 54551.55 88888.00 2015-09-04 16:20:05.375 247 12612.42 113.58 54551.50 88888.00 2015-09-04 16:20:05.500 247 12612.38 113.55 54551.50 88888.00 2015-09-04 16:20:05.625 247 12612.35 113.55 54551.50 88888.00 2015-09-04 16:20:05.750 247 12612.33 113.53 54551.50 88888.00 2015-09-04 16:20:05.875 247 12612.40 113.58 54551.55 88888.00 2015-09-04 16:20:06.000 247 12612.35 113.58 54551.55 88888.00 2015-09-04 16:20:06.125 247 12612.33 113.55 54551.57 88888.00 2015-09-04 16:20:06.250 247 12612.33 113.53 54551.57 88888.00 2015-09-04 16:20:06.375 247 12612.38 113.55 54551.53 88888.00 2015-09-04 16:20:06.500 247 12612.42 113.60 54551.55 88888.00 2015-09-04 16:20:06.625 247 12612.40 113.58 54551.55 88888.00 2015-09-04 16:20:06.750 247 12612.38 113.55 54551.50 88888.00 2015-09-04 16:20:06.875 247 12612.35 113.55 54551.53 88888.00 2015-09-04 16:20:07.000 247 12612.38 113.55 54551.53 88888.00 2015-09-04 16:20:07.125 247 12612.38 113.55 54551.55 88888.00 2015-09-04 16:20:07.250 247 12612.33 113.55 54551.57 88888.00 2015-09-04 16:20:07.375 247 12612.38 113.55 54551.57 88888.00 2015-09-04 16:20:07.500 247 12612.38 113.55 54551.55 88888.00 2015-09-04 16:20:07.625 247 12612.35 113.55 54551.55 88888.00 2015-09-04 16:20:07.750 247 12612.35 113.58 54551.55 88888.00 2015-09-04 16:20:07.875 247 12612.40 113.58 54551.53 88888.00 2015-09-04 16:20:08.000 247 12612.42 113.58 54551.53 88888.00 2015-09-04 16:20:08.125 247 12612.40 113.58 54551.55 88888.00 2015-09-04 16:20:08.250 247 12612.38 113.55 54551.57 88888.00 2015-09-04 16:20:08.375 247 12612.40 113.58 54551.55 88888.00 2015-09-04 16:20:08.500 247 12612.40 113.58 54551.55 88888.00 2015-09-04 16:20:08.625 247 12612.38 113.58 54551.55 88888.00 2015-09-04 16:20:08.750 247 12612.38 113.58 54551.53 88888.00 2015-09-04 16:20:08.875 247 12612.42 113.58 54551.53 88888.00 2015-09-04 16:20:09.000 247 12612.45 113.60 54551.55 88888.00 2015-09-04 16:20:09.125 247 12612.40 113.60 54551.55 88888.00 2015-09-04 16:20:09.250 247 12612.35 113.58 54551.57 88888.00 2015-09-04 16:20:09.375 247 12612.38 113.60 54551.55 88888.00 2015-09-04 16:20:09.500 247 12612.38 113.60 54551.55 88888.00 2015-09-04 16:20:09.625 247 12612.40 113.58 54551.55 88888.00 2015-09-04 16:20:09.750 247 12612.40 113.58 54551.55 88888.00 2015-09-04 16:20:09.875 247 12612.33 113.53 54551.55 88888.00 2015-09-04 16:20:10.000 247 12612.30 113.53 54551.53 88888.00 2015-09-04 16:20:10.125 247 12612.33 113.55 54551.53 88888.00 2015-09-04 16:20:10.250 247 12612.33 113.58 54551.55 88888.00 2015-09-04 16:20:10.375 247 12612.35 113.58 54551.57 88888.00 2015-09-04 16:20:10.500 247 12612.33 113.55 54551.57 88888.00 2015-09-04 16:20:10.625 247 12612.33 113.55 54551.55 88888.00 2015-09-04 16:20:10.750 247 12612.35 113.55 54551.55 88888.00 2015-09-04 16:20:10.875 247 12612.35 113.53 54551.55 88888.00 2015-09-04 16:20:11.000 247 12612.38 113.53 54551.53 88888.00 2015-09-04 16:20:11.125 247 12612.38 113.55 54551.53 88888.00 2015-09-04 16:20:11.250 247 12612.38 113.53 54551.55 88888.00 2015-09-04 16:20:11.375 247 12612.38 113.53 54551.55 88888.00 2015-09-04 16:20:11.500 247 12612.38 113.53 54551.55 88888.00 2015-09-04 16:20:11.625 247 12612.48 113.55 54551.55 88888.00 2015-09-04 16:20:11.750 247 12612.45 113.53 54551.50 88888.00 2015-09-04 16:20:11.875 247 12612.45 113.53 54551.53 88888.00 2015-09-04 16:20:12.000 247 12612.38 113.53 54551.53 88888.00 2015-09-04 16:20:12.125 247 12612.38 113.50 54551.53 88888.00 2015-09-04 16:20:12.250 247 12612.35 113.50 54551.53 88888.00 2015-09-04 16:20:12.375 247 12612.38 113.53 54551.55 88888.00 2015-09-04 16:20:12.500 247 12612.35 113.53 54551.55 88888.00 2015-09-04 16:20:12.625 247 12612.35 113.53 54551.53 88888.00 2015-09-04 16:20:12.750 247 12612.35 113.47 54551.53 88888.00 2015-09-04 16:20:12.875 247 12612.35 113.50 54551.53 88888.00 2015-09-04 16:20:13.000 247 12612.33 113.53 54551.53 88888.00 2015-09-04 16:20:13.125 247 12612.30 113.53 54551.53 88888.00 2015-09-04 16:20:13.250 247 12612.33 113.53 54551.55 88888.00 2015-09-04 16:20:13.375 247 12612.40 113.50 54551.57 88888.00 2015-09-04 16:20:13.500 247 12612.40 113.50 54551.55 88888.00 2015-09-04 16:20:13.625 247 12612.35 113.47 54551.50 88888.00 2015-09-04 16:20:13.750 247 12612.35 113.45 54551.45 88888.00 2015-09-04 16:20:13.875 247 12612.38 113.47 54551.47 88888.00 2015-09-04 16:20:14.000 247 12612.38 113.50 54551.47 88888.00 2015-09-04 16:20:14.125 247 12612.35 113.50 54551.50 88888.00 2015-09-04 16:20:14.250 247 12612.30 113.45 54551.50 88888.00 2015-09-04 16:20:14.375 247 12612.30 113.45 54551.53 88888.00 2015-09-04 16:20:14.500 247 12612.33 113.45 54551.50 88888.00 2015-09-04 16:20:14.625 247 12612.27 113.42 54551.50 88888.00 2015-09-04 16:20:14.750 247 12612.25 113.40 54551.53 88888.00 2015-09-04 16:20:14.875 247 12612.25 113.38 54551.50 88888.00 2015-09-04 16:20:15.000 247 12612.30 113.42 54551.55 88888.00 2015-09-04 16:20:15.125 247 12612.33 113.45 54551.55 88888.00 2015-09-04 16:20:15.250 247 12612.27 113.45 54551.53 88888.00 2015-09-04 16:20:15.375 247 12612.33 113.45 54551.55 88888.00 2015-09-04 16:20:15.500 247 12612.35 113.45 54551.53 88888.00 2015-09-04 16:20:15.625 247 12612.40 113.47 54551.53 88888.00 2015-09-04 16:20:15.750 247 12612.45 113.45 54551.53 88888.00 2015-09-04 16:20:15.875 247 12612.45 113.45 54551.53 88888.00 2015-09-04 16:20:16.000 247 12612.40 113.45 54551.53 88888.00 2015-09-04 16:20:16.125 247 12612.40 113.42 54551.55 88888.00 2015-09-04 16:20:16.250 247 12612.42 113.42 54551.53 88888.00 2015-09-04 16:20:16.375 247 12612.42 113.42 54551.50 88888.00 2015-09-04 16:20:16.500 247 12612.42 113.45 54551.53 88888.00 2015-09-04 16:20:16.625 247 12612.40 113.45 54551.55 88888.00 2015-09-04 16:20:16.750 247 12612.38 113.42 54551.55 88888.00 2015-09-04 16:20:16.875 247 12612.33 113.40 54551.55 88888.00 2015-09-04 16:20:17.000 247 12612.35 113.40 54551.55 88888.00 2015-09-04 16:20:17.125 247 12612.38 113.40 54551.55 88888.00 2015-09-04 16:20:17.250 247 12612.42 113.40 54551.57 88888.00 2015-09-04 16:20:17.375 247 12612.42 113.38 54551.53 88888.00 2015-09-04 16:20:17.500 247 12612.40 113.40 54551.55 88888.00 2015-09-04 16:20:17.625 247 12612.40 113.45 54551.55 88888.00 2015-09-04 16:20:17.750 247 12612.42 113.42 54551.55 88888.00 2015-09-04 16:20:17.875 247 12612.45 113.42 54551.55 88888.00 2015-09-04 16:20:18.000 247 12612.40 113.42 54551.53 88888.00 2015-09-04 16:20:18.125 247 12612.38 113.42 54551.55 88888.00 2015-09-04 16:20:18.250 247 12612.35 113.42 54551.55 88888.00 2015-09-04 16:20:18.375 247 12612.35 113.42 54551.55 88888.00 2015-09-04 16:20:18.500 247 12612.38 113.38 54551.53 88888.00 2015-09-04 16:20:18.625 247 12612.33 113.40 54551.55 88888.00 2015-09-04 16:20:18.750 247 12612.30 113.42 54551.55 88888.00 2015-09-04 16:20:18.875 247 12612.33 113.38 54551.55 88888.00 2015-09-04 16:20:19.000 247 12612.35 113.40 54551.55 88888.00 2015-09-04 16:20:19.125 247 12612.35 113.42 54551.55 88888.00 2015-09-04 16:20:19.250 247 12612.30 113.35 54551.53 88888.00 2015-09-04 16:20:19.375 247 12612.35 113.35 54551.55 88888.00 2015-09-04 16:20:19.500 247 12612.35 113.38 54551.55 88888.00 2015-09-04 16:20:19.625 247 12612.40 113.40 54551.55 88888.00 2015-09-04 16:20:19.750 247 12612.42 113.42 54551.55 88888.00 2015-09-04 16:20:19.875 247 12612.40 113.38 54551.55 88888.00 2015-09-04 16:20:20.000 247 12612.40 113.35 54551.57 88888.00 2015-09-04 16:20:20.125 247 12612.45 113.35 54551.57 88888.00 2015-09-04 16:20:20.250 247 12612.45 113.35 54551.57 88888.00 2015-09-04 16:20:20.375 247 12612.45 113.38 54551.55 88888.00 2015-09-04 16:20:20.500 247 12612.40 113.35 54551.53 88888.00 2015-09-04 16:20:20.625 247 12612.40 113.33 54551.53 88888.00 2015-09-04 16:20:20.750 247 12612.42 113.30 54551.53 88888.00 2015-09-04 16:20:20.875 247 12612.48 113.30 54551.55 88888.00 2015-09-04 16:20:21.000 247 12612.60 113.30 54551.55 88888.00 2015-09-04 16:20:21.125 247 12612.52 113.35 54551.55 88888.00 2015-09-04 16:20:21.250 247 12612.45 113.33 54551.53 88888.00 2015-09-04 16:20:21.375 247 12612.42 113.30 54551.55 88888.00 2015-09-04 16:20:21.500 247 12612.48 113.28 54551.53 88888.00 2015-09-04 16:20:21.625 247 12612.45 113.30 54551.55 88888.00 2015-09-04 16:20:21.750 247 12612.45 113.28 54551.55 88888.00 2015-09-04 16:20:21.875 247 12612.40 113.25 54551.55 88888.00 2015-09-04 16:20:22.000 247 12612.45 113.28 54551.55 88888.00 2015-09-04 16:20:22.125 247 12612.52 113.28 54551.55 88888.00 2015-09-04 16:20:22.250 247 12612.48 113.25 54551.55 88888.00 2015-09-04 16:20:22.375 247 12612.50 113.25 54551.57 88888.00 2015-09-04 16:20:22.500 247 12612.58 113.25 54551.55 88888.00 2015-09-04 16:20:22.625 247 12612.55 113.30 54551.55 88888.00 2015-09-04 16:20:22.750 247 12612.52 113.28 54551.57 88888.00 2015-09-04 16:20:22.875 247 12612.52 113.22 54551.55 88888.00 2015-09-04 16:20:23.000 247 12612.52 113.22 54551.55 88888.00 2015-09-04 16:20:23.125 247 12612.60 113.20 54551.55 88888.00 2015-09-04 16:20:23.250 247 12612.65 113.20 54551.57 88888.00 2015-09-04 16:20:23.375 247 12612.65 113.20 54551.57 88888.00 2015-09-04 16:20:23.500 247 12612.62 113.17 54551.57 88888.00 2015-09-04 16:20:23.625 247 12612.65 113.15 54551.55 88888.00 2015-09-04 16:20:23.750 247 12612.62 113.17 54551.53 88888.00 2015-09-04 16:20:23.875 247 12612.60 113.17 54551.55 88888.00 2015-09-04 16:20:24.000 247 12612.65 113.15 54551.55 88888.00 2015-09-04 16:20:24.125 247 12612.70 113.15 54551.50 88888.00 2015-09-04 16:20:24.250 247 12612.62 113.12 54551.53 88888.00 2015-09-04 16:20:24.375 247 12612.67 113.12 54551.53 88888.00 2015-09-04 16:20:24.500 247 12612.70 113.15 54551.53 88888.00 2015-09-04 16:20:24.625 247 12612.70 113.15 54551.53 88888.00 2015-09-04 16:20:24.750 247 12612.65 113.15 54551.55 88888.00 2015-09-04 16:20:24.875 247 12612.60 113.12 54551.53 88888.00 2015-09-04 16:20:25.000 247 12612.58 113.12 54551.53 88888.00 2015-09-04 16:20:25.125 247 12612.60 113.12 54551.55 88888.00 2015-09-04 16:20:25.250 247 12612.62 113.12 54551.53 88888.00 2015-09-04 16:20:25.375 247 12612.62 113.10 54551.53 88888.00 2015-09-04 16:20:25.500 247 12612.60 113.08 54551.53 88888.00 2015-09-04 16:20:25.625 247 12612.65 113.10 54551.55 88888.00 2015-09-04 16:20:25.750 247 12612.65 113.10 54551.53 88888.00 2015-09-04 16:20:25.875 247 12612.67 113.12 54551.55 88888.00 2015-09-04 16:20:26.000 247 12612.70 113.10 54551.55 88888.00 2015-09-04 16:20:26.125 247 12612.67 113.08 54551.55 88888.00 2015-09-04 16:20:26.250 247 12612.60 113.08 54551.55 88888.00 2015-09-04 16:20:26.375 247 12612.60 113.05 54551.55 88888.00 2015-09-04 16:20:26.500 247 12612.62 113.08 54551.55 88888.00 2015-09-04 16:20:26.625 247 12612.65 113.10 54551.57 88888.00 2015-09-04 16:20:26.750 247 12612.67 113.12 54551.57 88888.00 2015-09-04 16:20:26.875 247 12612.62 113.10 54551.57 88888.00 2015-09-04 16:20:27.000 247 12612.62 113.08 54551.55 88888.00 2015-09-04 16:20:27.125 247 12612.62 113.05 54551.60 88888.00 2015-09-04 16:20:27.250 247 12612.65 113.03 54551.60 88888.00 2015-09-04 16:20:27.375 247 12612.67 113.00 54551.57 88888.00 2015-09-04 16:20:27.500 247 12612.62 113.00 54551.57 88888.00 2015-09-04 16:20:27.625 247 12612.62 113.03 54551.60 88888.00 2015-09-04 16:20:27.750 247 12612.65 113.03 54551.57 88888.00 2015-09-04 16:20:27.875 247 12612.65 113.03 54551.55 88888.00 2015-09-04 16:20:28.000 247 12612.65 113.05 54551.53 88888.00 2015-09-04 16:20:28.125 247 12612.70 113.05 54551.55 88888.00 2015-09-04 16:20:28.250 247 12612.70 113.03 54551.57 88888.00 2015-09-04 16:20:28.375 247 12612.67 113.00 54551.57 88888.00 2015-09-04 16:20:28.500 247 12612.67 113.00 54551.57 88888.00 2015-09-04 16:20:28.625 247 12612.70 113.00 54551.57 88888.00 2015-09-04 16:20:28.750 247 12612.70 113.00 54551.57 88888.00 2015-09-04 16:20:28.875 247 12612.75 113.00 54551.55 88888.00 2015-09-04 16:20:29.000 247 12612.73 113.00 54551.57 88888.00 2015-09-04 16:20:29.125 247 12612.75 112.97 54551.57 88888.00 2015-09-04 16:20:29.250 247 12612.77 112.97 54551.57 88888.00 2015-09-04 16:20:29.375 247 12612.75 113.00 54551.57 88888.00 2015-09-04 16:20:29.500 247 12612.73 112.97 54551.60 88888.00 2015-09-04 16:20:29.625 247 12612.80 112.95 54551.60 88888.00 2015-09-04 16:20:29.750 247 12612.80 112.95 54551.60 88888.00 2015-09-04 16:20:29.875 247 12612.75 112.97 54551.60 88888.00 2015-09-04 16:20:30.000 247 12612.77 112.95 54551.57 88888.00 2015-09-04 16:20:30.125 247 12612.77 112.95 54551.60 88888.00 2015-09-04 16:20:30.250 247 12612.70 112.95 54551.60 88888.00 2015-09-04 16:20:30.375 247 12612.73 112.95 54551.60 88888.00 2015-09-04 16:20:30.500 247 12612.75 112.92 54551.60 88888.00 2015-09-04 16:20:30.625 247 12612.77 112.90 54551.60 88888.00 2015-09-04 16:20:30.750 247 12612.75 112.88 54551.57 88888.00 2015-09-04 16:20:30.875 247 12612.67 112.88 54551.55 88888.00 2015-09-04 16:20:31.000 247 12612.70 112.85 54551.60 88888.00 2015-09-04 16:20:31.125 247 12612.83 112.88 54551.62 88888.00 2015-09-04 16:20:31.250 247 12612.83 112.85 54551.62 88888.00 2015-09-04 16:20:31.375 247 12612.80 112.85 54551.57 88888.00 2015-09-04 16:20:31.500 247 12612.75 112.85 54551.57 88888.00 2015-09-04 16:20:31.625 247 12612.73 112.85 54551.60 88888.00 2015-09-04 16:20:31.750 247 12612.65 112.83 54551.60 88888.00 2015-09-04 16:20:31.875 247 12612.65 112.78 54551.57 88888.00 2015-09-04 16:20:32.000 247 12612.73 112.80 54551.57 88888.00 2015-09-04 16:20:32.125 247 12612.70 112.80 54551.60 88888.00 2015-09-04 16:20:32.250 247 12612.70 112.78 54551.60 88888.00 2015-09-04 16:20:32.375 247 12612.65 112.78 54551.62 88888.00 2015-09-04 16:20:32.500 247 12612.65 112.78 54551.60 88888.00 2015-09-04 16:20:32.625 247 12612.73 112.78 54551.57 88888.00 2015-09-04 16:20:32.750 247 12612.77 112.78 54551.60 88888.00 2015-09-04 16:20:32.875 247 12612.80 112.78 54551.60 88888.00 2015-09-04 16:20:33.000 247 12612.80 112.75 54551.60 88888.00 2015-09-04 16:20:33.125 247 12612.77 112.78 54551.62 88888.00 2015-09-04 16:20:33.250 247 12612.70 112.75 54551.60 88888.00 2015-09-04 16:20:33.375 247 12612.65 112.75 54551.62 88888.00 2015-09-04 16:20:33.500 247 12612.80 112.72 54551.60 88888.00 2015-09-04 16:20:33.625 247 12612.83 112.75 54551.62 88888.00 2015-09-04 16:20:33.750 247 12612.75 112.75 54551.62 88888.00 2015-09-04 16:20:33.875 247 12612.70 112.70 54551.60 88888.00 2015-09-04 16:20:34.000 247 12612.75 112.70 54551.60 88888.00 2015-09-04 16:20:34.125 247 12612.80 112.72 54551.60 88888.00 2015-09-04 16:20:34.250 247 12612.85 112.67 54551.62 88888.00 2015-09-04 16:20:34.375 247 12612.80 112.70 54551.65 88888.00 2015-09-04 16:20:34.500 247 12612.75 112.70 54551.62 88888.00 2015-09-04 16:20:34.625 247 12612.77 112.67 54551.65 88888.00 2015-09-04 16:20:34.750 247 12612.77 112.65 54551.62 88888.00 2015-09-04 16:20:34.875 247 12612.75 112.70 54551.65 88888.00 2015-09-04 16:20:35.000 247 12612.77 112.67 54551.65 88888.00 2015-09-04 16:20:35.125 247 12612.77 112.67 54551.68 88888.00 2015-09-04 16:20:35.250 247 12612.80 112.67 54551.70 88888.00 2015-09-04 16:20:35.375 247 12612.77 112.65 54551.65 88888.00 2015-09-04 16:20:35.500 247 12612.73 112.65 54551.65 88888.00 2015-09-04 16:20:35.625 247 12612.67 112.65 54551.68 88888.00 2015-09-04 16:20:35.750 247 12612.73 112.65 54551.68 88888.00 2015-09-04 16:20:35.875 247 12612.73 112.62 54551.68 88888.00 2015-09-04 16:20:36.000 247 12612.73 112.58 54551.65 88888.00 2015-09-04 16:20:36.125 247 12612.75 112.58 54551.68 88888.00 2015-09-04 16:20:36.250 247 12612.75 112.60 54551.68 88888.00 2015-09-04 16:20:36.375 247 12612.77 112.60 54551.68 88888.00 2015-09-04 16:20:36.500 247 12612.77 112.60 54551.68 88888.00 2015-09-04 16:20:36.625 247 12612.77 112.60 54551.70 88888.00 2015-09-04 16:20:36.750 247 12612.80 112.60 54551.70 88888.00 2015-09-04 16:20:36.875 247 12612.85 112.55 54551.70 88888.00 2015-09-04 16:20:37.000 247 12612.85 112.55 54551.68 88888.00 2015-09-04 16:20:37.125 247 12612.90 112.55 54551.70 88888.00 2015-09-04 16:20:37.250 247 12612.85 112.53 54551.68 88888.00 2015-09-04 16:20:37.375 247 12612.83 112.55 54551.70 88888.00 2015-09-04 16:20:37.500 247 12612.83 112.55 54551.68 88888.00 2015-09-04 16:20:37.625 247 12612.83 112.58 54551.68 88888.00 2015-09-04 16:20:37.750 247 12612.83 112.53 54551.70 88888.00 2015-09-04 16:20:37.875 247 12612.73 112.47 54551.70 88888.00 2015-09-04 16:20:38.000 247 12612.65 112.47 54551.68 88888.00 2015-09-04 16:20:38.125 247 12612.73 112.50 54551.70 88888.00 2015-09-04 16:20:38.250 247 12612.80 112.47 54551.70 88888.00 2015-09-04 16:20:38.375 247 12612.90 112.47 54551.70 88888.00 2015-09-04 16:20:38.500 247 12612.88 112.47 54551.70 88888.00 2015-09-04 16:20:38.625 247 12612.83 112.47 54551.68 88888.00 2015-09-04 16:20:38.750 247 12612.85 112.47 54551.72 88888.00 2015-09-04 16:20:38.875 247 12612.88 112.45 54551.70 88888.00 2015-09-04 16:20:39.000 247 12612.83 112.45 54551.70 88888.00 2015-09-04 16:20:39.125 247 12612.83 112.45 54551.75 88888.00 2015-09-04 16:20:39.250 247 12612.85 112.47 54551.75 88888.00 2015-09-04 16:20:39.375 247 12612.88 112.47 54551.72 88888.00 2015-09-04 16:20:39.500 247 12612.92 112.47 54551.75 88888.00 2015-09-04 16:20:39.625 247 12612.95 112.47 54551.75 88888.00 2015-09-04 16:20:39.750 247 12612.92 112.47 54551.72 88888.00 2015-09-04 16:20:39.875 247 12612.85 112.47 54551.75 88888.00 2015-09-04 16:20:40.000 247 12612.85 112.45 54551.72 88888.00 2015-09-04 16:20:40.125 247 12612.85 112.40 54551.72 88888.00 2015-09-04 16:20:40.250 247 12612.88 112.38 54551.72 88888.00 2015-09-04 16:20:40.375 247 12612.88 112.42 54551.75 88888.00 2015-09-04 16:20:40.500 247 12612.88 112.45 54551.72 88888.00 2015-09-04 16:20:40.625 247 12612.88 112.45 54551.72 88888.00 2015-09-04 16:20:40.750 247 12612.92 112.40 54551.72 88888.00 2015-09-04 16:20:40.875 247 12612.85 112.40 54551.75 88888.00 2015-09-04 16:20:41.000 247 12612.80 112.38 54551.70 88888.00 2015-09-04 16:20:41.125 247 12612.85 112.40 54551.72 88888.00 2015-09-04 16:20:41.250 247 12612.85 112.40 54551.75 88888.00 2015-09-04 16:20:41.375 247 12612.90 112.42 54551.75 88888.00 2015-09-04 16:20:41.500 247 12612.90 112.45 54551.78 88888.00 2015-09-04 16:20:41.625 247 12612.83 112.40 54551.75 88888.00 2015-09-04 16:20:41.750 247 12612.80 112.40 54551.78 88888.00 2015-09-04 16:20:41.875 247 12612.83 112.40 54551.72 88888.00 2015-09-04 16:20:42.000 247 12612.88 112.40 54551.72 88888.00 2015-09-04 16:20:42.125 247 12612.83 112.40 54551.75 88888.00 2015-09-04 16:20:42.250 247 12612.83 112.38 54551.75 88888.00 2015-09-04 16:20:42.375 247 12612.85 112.38 54551.75 88888.00 2015-09-04 16:20:42.500 247 12612.85 112.38 54551.78 88888.00 2015-09-04 16:20:42.625 247 12612.80 112.35 54551.78 88888.00 2015-09-04 16:20:42.750 247 12612.77 112.33 54551.78 88888.00 2015-09-04 16:20:42.875 247 12612.83 112.35 54551.80 88888.00 2015-09-04 16:20:43.000 247 12612.85 112.38 54551.78 88888.00 2015-09-04 16:20:43.125 247 12612.88 112.35 54551.80 88888.00 2015-09-04 16:20:43.250 247 12612.80 112.33 54551.80 88888.00 2015-09-04 16:20:43.375 247 12612.88 112.38 54551.82 88888.00 2015-09-04 16:20:43.500 247 12612.92 112.38 54551.80 88888.00 2015-09-04 16:20:43.625 247 12612.90 112.33 54551.78 88888.00 2015-09-04 16:20:43.750 247 12612.90 112.33 54551.78 88888.00 2015-09-04 16:20:43.875 247 12612.90 112.33 54551.80 88888.00 2015-09-04 16:20:44.000 247 12612.92 112.30 54551.80 88888.00 2015-09-04 16:20:44.125 247 12612.95 112.28 54551.80 88888.00 2015-09-04 16:20:44.250 247 12612.90 112.28 54551.78 88888.00 2015-09-04 16:20:44.375 247 12612.83 112.33 54551.80 88888.00 2015-09-04 16:20:44.500 247 12612.88 112.35 54551.85 88888.00 2015-09-04 16:20:44.625 247 12612.95 112.35 54551.88 88888.00 2015-09-04 16:20:44.750 247 12612.98 112.35 54551.88 88888.00 2015-09-04 16:20:44.875 247 12612.98 112.35 54551.88 88888.00 2015-09-04 16:20:45.000 247 12612.92 112.33 54551.85 88888.00 2015-09-04 16:20:45.125 247 12612.80 112.30 54551.85 88888.00 2015-09-04 16:20:45.250 247 12612.80 112.28 54551.85 88888.00 2015-09-04 16:20:45.375 247 12612.88 112.30 54551.82 88888.00 2015-09-04 16:20:45.500 247 12612.88 112.30 54551.82 88888.00 2015-09-04 16:20:45.625 247 12612.90 112.33 54551.88 88888.00 2015-09-04 16:20:45.750 247 12612.88 112.33 54551.88 88888.00 2015-09-04 16:20:45.875 247 12612.80 112.28 54551.88 88888.00 2015-09-04 16:20:46.000 247 12612.77 112.30 54551.88 88888.00 2015-09-04 16:20:46.125 247 12612.77 112.30 54551.88 88888.00 2015-09-04 16:20:46.250 247 12612.77 112.28 54551.88 88888.00 2015-09-04 16:20:46.375 247 12612.80 112.28 54551.88 88888.00 2015-09-04 16:20:46.500 247 12612.80 112.30 54551.88 88888.00 2015-09-04 16:20:46.625 247 12612.85 112.28 54551.88 88888.00 2015-09-04 16:20:46.750 247 12612.88 112.25 54551.88 88888.00 2015-09-04 16:20:46.875 247 12612.88 112.25 54551.88 88888.00 2015-09-04 16:20:47.000 247 12612.88 112.28 54551.85 88888.00 2015-09-04 16:20:47.125 247 12612.80 112.22 54551.90 88888.00 2015-09-04 16:20:47.250 247 12612.77 112.25 54551.93 88888.00 2015-09-04 16:20:47.375 247 12612.75 112.28 54551.93 88888.00 2015-09-04 16:20:47.500 247 12612.75 112.25 54551.93 88888.00 2015-09-04 16:20:47.625 247 12612.77 112.25 54551.90 88888.00 2015-09-04 16:20:47.750 247 12612.80 112.28 54551.90 88888.00 2015-09-04 16:20:47.875 247 12612.83 112.25 54551.90 88888.00 2015-09-04 16:20:48.000 247 12612.85 112.22 54551.90 88888.00 2015-09-04 16:20:48.125 247 12612.77 112.22 54551.90 88888.00 2015-09-04 16:20:48.250 247 12612.75 112.22 54551.93 88888.00 2015-09-04 16:20:48.375 247 12612.85 112.22 54551.93 88888.00 2015-09-04 16:20:48.500 247 12612.85 112.22 54551.95 88888.00 2015-09-04 16:20:48.625 247 12612.77 112.20 54551.95 88888.00 2015-09-04 16:20:48.750 247 12612.70 112.20 54551.95 88888.00 2015-09-04 16:20:48.875 247 12612.70 112.20 54551.93 88888.00 2015-09-04 16:20:49.000 247 12612.73 112.20 54551.93 88888.00 2015-09-04 16:20:49.125 247 12612.70 112.20 54551.97 88888.00 2015-09-04 16:20:49.250 247 12612.70 112.22 54551.97 88888.00 2015-09-04 16:20:49.375 247 12612.65 112.20 54551.97 88888.00 2015-09-04 16:20:49.500 247 12612.60 112.17 54551.95 88888.00 2015-09-04 16:20:49.625 247 12612.65 112.17 54551.95 88888.00 2015-09-04 16:20:49.750 247 12612.67 112.20 54551.95 88888.00 2015-09-04 16:20:49.875 247 12612.65 112.25 54551.95 88888.00 2015-09-04 16:20:50.000 247 12612.62 112.22 54551.97 88888.00 2015-09-04 16:20:50.125 247 12612.62 112.17 54551.97 88888.00 2015-09-04 16:20:50.250 247 12612.55 112.12 54551.95 88888.00 2015-09-04 16:20:50.375 247 12612.58 112.12 54551.97 88888.00 2015-09-04 16:20:50.500 247 12612.65 112.15 54551.97 88888.00 2015-09-04 16:20:50.625 247 12612.62 112.15 54552.00 88888.00 2015-09-04 16:20:50.750 247 12612.60 112.15 54552.03 88888.00 2015-09-04 16:20:50.875 247 12612.62 112.15 54552.03 88888.00 2015-09-04 16:20:51.000 247 12612.60 112.15 54552.00 88888.00 2015-09-04 16:20:51.125 247 12612.55 112.12 54552.03 88888.00 2015-09-04 16:20:51.250 247 12612.52 112.10 54552.03 88888.00 2015-09-04 16:20:51.375 247 12612.52 112.12 54552.03 88888.00 2015-09-04 16:20:51.500 247 12612.52 112.15 54552.03 88888.00 2015-09-04 16:20:51.625 247 12612.50 112.15 54552.03 88888.00 2015-09-04 16:20:51.750 247 12612.52 112.17 54552.03 88888.00 2015-09-04 16:20:51.875 247 12612.50 112.12 54552.00 88888.00 2015-09-04 16:20:52.000 247 12612.52 112.12 54552.00 88888.00 2015-09-04 16:20:52.125 247 12612.58 112.12 54552.00 88888.00 2015-09-04 16:20:52.250 247 12612.58 112.12 54552.03 88888.00 2015-09-04 16:20:52.375 247 12612.52 112.12 54552.03 88888.00 2015-09-04 16:20:52.500 247 12612.50 112.12 54552.00 88888.00 2015-09-04 16:20:52.625 247 12612.48 112.12 54552.03 88888.00 2015-09-04 16:20:52.750 247 12612.48 112.15 54552.03 88888.00 2015-09-04 16:20:52.875 247 12612.50 112.12 54552.05 88888.00 2015-09-04 16:20:53.000 247 12612.48 112.10 54552.03 88888.00 2015-09-04 16:20:53.125 247 12612.42 112.08 54552.03 88888.00 2015-09-04 16:20:53.250 247 12612.40 112.10 54552.03 88888.00 2015-09-04 16:20:53.375 247 12612.38 112.10 54552.05 88888.00 2015-09-04 16:20:53.500 247 12612.42 112.10 54552.05 88888.00 2015-09-04 16:20:53.625 247 12612.48 112.10 54552.07 88888.00 2015-09-04 16:20:53.750 247 12612.48 112.10 54552.03 88888.00 2015-09-04 16:20:53.875 247 12612.45 112.08 54552.03 88888.00 2015-09-04 16:20:54.000 247 12612.48 112.08 54552.05 88888.00 2015-09-04 16:20:54.125 247 12612.48 112.10 54552.07 88888.00 2015-09-04 16:20:54.250 247 12612.45 112.08 54552.05 88888.00 2015-09-04 16:20:54.375 247 12612.48 112.08 54552.05 88888.00 2015-09-04 16:20:54.500 247 12612.45 112.12 54552.07 88888.00 2015-09-04 16:20:54.625 247 12612.38 112.10 54552.07 88888.00 2015-09-04 16:20:54.750 247 12612.30 112.08 54552.10 88888.00 2015-09-04 16:20:54.875 247 12612.27 112.10 54552.12 88888.00 2015-09-04 16:20:55.000 247 12612.33 112.10 54552.12 88888.00 2015-09-04 16:20:55.125 247 12612.40 112.08 54552.12 88888.00 2015-09-04 16:20:55.250 247 12612.45 112.08 54552.12 88888.00 2015-09-04 16:20:55.375 247 12612.42 112.08 54552.12 88888.00 2015-09-04 16:20:55.500 247 12612.35 112.12 54552.12 88888.00 2015-09-04 16:20:55.625 247 12612.38 112.12 54552.12 88888.00 2015-09-04 16:20:55.750 247 12612.40 112.12 54552.12 88888.00 2015-09-04 16:20:55.875 247 12612.30 112.10 54552.12 88888.00 2015-09-04 16:20:56.000 247 12612.20 112.08 54552.10 88888.00 2015-09-04 16:20:56.125 247 12612.17 112.08 54552.12 88888.00 2015-09-04 16:20:56.250 247 12612.25 112.08 54552.15 88888.00 2015-09-04 16:20:56.375 247 12612.27 112.10 54552.15 88888.00 2015-09-04 16:20:56.500 247 12612.27 112.08 54552.15 88888.00 2015-09-04 16:20:56.625 247 12612.27 112.08 54552.15 88888.00 2015-09-04 16:20:56.750 247 12612.30 112.08 54552.12 88888.00 2015-09-04 16:20:56.875 247 12612.33 112.05 54552.12 88888.00 2015-09-04 16:20:57.000 247 12612.27 112.05 54552.10 88888.00 2015-09-04 16:20:57.125 247 12612.23 112.08 54552.12 88888.00 2015-09-04 16:20:57.250 247 12612.23 112.08 54552.15 88888.00 2015-09-04 16:20:57.375 247 12612.25 112.10 54552.18 88888.00 2015-09-04 16:20:57.500 247 12612.25 112.08 54552.18 88888.00 2015-09-04 16:20:57.625 247 12612.33 112.08 54552.18 88888.00 2015-09-04 16:20:57.750 247 12612.35 112.08 54552.20 88888.00 2015-09-04 16:20:57.875 247 12612.33 112.08 54552.20 88888.00 2015-09-04 16:20:58.000 247 12612.33 112.08 54552.18 88888.00 2015-09-04 16:20:58.125 247 12612.33 112.08 54552.18 88888.00 2015-09-04 16:20:58.250 247 12612.30 112.08 54552.18 88888.00 2015-09-04 16:20:58.375 247 12612.27 112.08 54552.18 88888.00 2015-09-04 16:20:58.500 247 12612.23 112.08 54552.20 88888.00 2015-09-04 16:20:58.625 247 12612.20 112.08 54552.20 88888.00 2015-09-04 16:20:58.750 247 12612.30 112.05 54552.18 88888.00 2015-09-04 16:20:58.875 247 12612.30 112.08 54552.15 88888.00 2015-09-04 16:20:59.000 247 12612.30 112.08 54552.15 88888.00 2015-09-04 16:20:59.125 247 12612.27 112.05 54552.18 88888.00 2015-09-04 16:20:59.250 247 12612.27 112.05 54552.20 88888.00 2015-09-04 16:20:59.375 247 12612.33 112.08 54552.20 88888.00 2015-09-04 16:20:59.500 247 12612.35 112.10 54552.18 88888.00 2015-09-04 16:20:59.625 247 12612.27 112.10 54552.22 88888.00 2015-09-04 16:20:59.750 247 12612.23 112.08 54552.22 88888.00 2015-09-04 16:20:59.875 247 12612.23 112.10 54552.22 88888.00 2015-09-04 16:21:00.000 247 12612.25 112.10 54552.22 88888.00 2015-09-04 16:21:00.125 247 12612.23 112.08 54552.22 88888.00 2015-09-04 16:21:00.250 247 12612.23 112.05 54552.22 88888.00 2015-09-04 16:21:00.375 247 12612.25 112.08 54552.22 88888.00 2015-09-04 16:21:00.500 247 12612.23 112.10 54552.22 88888.00 2015-09-04 16:21:00.625 247 12612.20 112.12 54552.25 88888.00 2015-09-04 16:21:00.750 247 12612.23 112.10 54552.25 88888.00 2015-09-04 16:21:00.875 247 12612.23 112.08 54552.25 88888.00 2015-09-04 16:21:01.000 247 12612.20 112.08 54552.25 88888.00 2015-09-04 16:21:01.125 247 12612.17 112.08 54552.28 88888.00 2015-09-04 16:21:01.250 247 12612.23 112.08 54552.25 88888.00 2015-09-04 16:21:01.375 247 12612.20 112.08 54552.25 88888.00 2015-09-04 16:21:01.500 247 12612.17 112.08 54552.28 88888.00 2015-09-04 16:21:01.625 247 12612.20 112.08 54552.25 88888.00 2015-09-04 16:21:01.750 247 12612.23 112.10 54552.28 88888.00 2015-09-04 16:21:01.875 247 12612.20 112.08 54552.25 88888.00 2015-09-04 16:21:02.000 247 12612.23 112.10 54552.25 88888.00 2015-09-04 16:21:02.125 247 12612.23 112.12 54552.28 88888.00 2015-09-04 16:21:02.250 247 12612.20 112.12 54552.30 88888.00 2015-09-04 16:21:02.375 247 12612.30 112.12 54552.30 88888.00 2015-09-04 16:21:02.500 247 12612.27 112.10 54552.30 88888.00 2015-09-04 16:21:02.625 247 12612.25 112.12 54552.30 88888.00 2015-09-04 16:21:02.750 247 12612.15 112.10 54552.30 88888.00 2015-09-04 16:21:02.875 247 12612.08 112.12 54552.30 88888.00 2015-09-04 16:21:03.000 247 12612.10 112.12 54552.30 88888.00 2015-09-04 16:21:03.125 247 12612.15 112.08 54552.32 88888.00 2015-09-04 16:21:03.250 247 12612.12 112.10 54552.35 88888.00 2015-09-04 16:21:03.375 247 12612.12 112.12 54552.32 88888.00 2015-09-04 16:21:03.500 247 12612.08 112.10 54552.30 88888.00 2015-09-04 16:21:03.625 247 12612.10 112.08 54552.32 88888.00 2015-09-04 16:21:03.750 247 12612.10 112.10 54552.32 88888.00 2015-09-04 16:21:03.875 247 12612.10 112.12 54552.32 88888.00 2015-09-04 16:21:04.000 247 12612.12 112.10 54552.30 88888.00 2015-09-04 16:21:04.125 247 12612.10 112.10 54552.32 88888.00 2015-09-04 16:21:04.250 247 12612.08 112.12 54552.32 88888.00 2015-09-04 16:21:04.375 247 12612.08 112.12 54552.30 88888.00 2015-09-04 16:21:04.500 247 12612.10 112.12 54552.28 88888.00 2015-09-04 16:21:04.625 247 12612.08 112.12 54552.28 88888.00 2015-09-04 16:21:04.750 247 12612.08 112.10 54552.30 88888.00 2015-09-04 16:21:04.875 247 12612.10 112.10 54552.32 88888.00 2015-09-04 16:21:05.000 247 12612.08 112.12 54552.30 88888.00 2015-09-04 16:21:05.125 247 12612.05 112.15 54552.32 88888.00 2015-09-04 16:21:05.250 247 12612.05 112.12 54552.30 88888.00 2015-09-04 16:21:05.375 247 12612.10 112.15 54552.30 88888.00 2015-09-04 16:21:05.500 247 12612.08 112.15 54552.28 88888.00 2015-09-04 16:21:05.625 247 12612.08 112.17 54552.28 88888.00 2015-09-04 16:21:05.750 247 12612.08 112.17 54552.30 88888.00 2015-09-04 16:21:05.875 247 12612.02 112.17 54552.35 88888.00 2015-09-04 16:21:06.000 247 12611.98 112.17 54552.35 88888.00 2015-09-04 16:21:06.125 247 12611.95 112.15 54552.35 88888.00 2015-09-04 16:21:06.250 247 12611.95 112.12 54552.35 88888.00 2015-09-04 16:21:06.375 247 12611.98 112.12 54552.38 88888.00 2015-09-04 16:21:06.500 247 12612.00 112.15 54552.35 88888.00 2015-09-04 16:21:06.625 247 12612.05 112.17 54552.40 88888.00 2015-09-04 16:21:06.750 247 12611.98 112.20 54552.38 88888.00 2015-09-04 16:21:06.875 247 12611.92 112.17 54552.38 88888.00 2015-09-04 16:21:07.000 247 12611.92 112.17 54552.38 88888.00 2015-09-04 16:21:07.125 247 12611.95 112.15 54552.35 88888.00 2015-09-04 16:21:07.250 247 12611.92 112.12 54552.38 88888.00 2015-09-04 16:21:07.375 247 12611.90 112.15 54552.40 88888.00 2015-09-04 16:21:07.500 247 12611.98 112.15 54552.38 88888.00 2015-09-04 16:21:07.625 247 12611.98 112.15 54552.38 88888.00 2015-09-04 16:21:07.750 247 12612.00 112.17 54552.38 88888.00 2015-09-04 16:21:07.875 247 12612.02 112.20 54552.43 88888.00 2015-09-04 16:21:08.000 247 12612.00 112.17 54552.40 88888.00 2015-09-04 16:21:08.125 247 12611.98 112.15 54552.43 88888.00 2015-09-04 16:21:08.250 247 12611.92 112.15 54552.40 88888.00 2015-09-04 16:21:08.375 247 12611.95 112.20 54552.43 88888.00 2015-09-04 16:21:08.500 247 12611.90 112.22 54552.45 88888.00 2015-09-04 16:21:08.625 247 12611.88 112.20 54552.43 88888.00 2015-09-04 16:21:08.750 247 12611.90 112.17 54552.43 88888.00 2015-09-04 16:21:08.875 247 12611.92 112.20 54552.43 88888.00 2015-09-04 16:21:09.000 247 12611.90 112.22 54552.43 88888.00 2015-09-04 16:21:09.125 247 12611.90 112.20 54552.43 88888.00 2015-09-04 16:21:09.250 247 12611.85 112.17 54552.43 88888.00 2015-09-04 16:21:09.375 247 12611.88 112.17 54552.45 88888.00 2015-09-04 16:21:09.500 247 12611.98 112.22 54552.43 88888.00 2015-09-04 16:21:09.625 247 12611.95 112.22 54552.43 88888.00 2015-09-04 16:21:09.750 247 12611.92 112.22 54552.43 88888.00 2015-09-04 16:21:09.875 247 12611.95 112.22 54552.45 88888.00 2015-09-04 16:21:10.000 247 12611.98 112.20 54552.43 88888.00 2015-09-04 16:21:10.125 247 12612.00 112.22 54552.45 88888.00 2015-09-04 16:21:10.250 247 12611.98 112.20 54552.45 88888.00 2015-09-04 16:21:10.375 247 12611.92 112.20 54552.43 88888.00 2015-09-04 16:21:10.500 247 12611.83 112.22 54552.45 88888.00 2015-09-04 16:21:10.625 247 12611.80 112.22 54552.47 88888.00 2015-09-04 16:21:10.750 247 12611.77 112.22 54552.47 88888.00 2015-09-04 16:21:10.875 247 12611.77 112.20 54552.47 88888.00 2015-09-04 16:21:11.000 247 12611.77 112.22 54552.45 88888.00 2015-09-04 16:21:11.125 247 12611.83 112.25 54552.45 88888.00 2015-09-04 16:21:11.250 247 12611.85 112.28 54552.45 88888.00 2015-09-04 16:21:11.375 247 12611.88 112.28 54552.45 88888.00 2015-09-04 16:21:11.500 247 12611.90 112.28 54552.47 88888.00 2015-09-04 16:21:11.625 247 12611.95 112.28 54552.47 88888.00 2015-09-04 16:21:11.750 247 12611.90 112.28 54552.47 88888.00 2015-09-04 16:21:11.875 247 12611.83 112.28 54552.47 88888.00 2015-09-04 16:21:12.000 247 12611.77 112.28 54552.45 88888.00 2015-09-04 16:21:12.125 247 12611.75 112.25 54552.45 88888.00 2015-09-04 16:21:12.250 247 12611.80 112.30 54552.47 88888.00 2015-09-04 16:21:12.375 247 12611.85 112.30 54552.47 88888.00 2015-09-04 16:21:12.500 247 12611.85 112.28 54552.45 88888.00 2015-09-04 16:21:12.625 247 12611.83 112.25 54552.47 88888.00 2015-09-04 16:21:12.750 247 12611.85 112.28 54552.47 88888.00 2015-09-04 16:21:12.875 247 12611.83 112.28 54552.45 88888.00 2015-09-04 16:21:13.000 247 12611.75 112.28 54552.45 88888.00 2015-09-04 16:21:13.125 247 12611.75 112.30 54552.47 88888.00 2015-09-04 16:21:13.250 247 12611.80 112.33 54552.47 88888.00 2015-09-04 16:21:13.375 247 12611.80 112.35 54552.47 88888.00 2015-09-04 16:21:13.500 247 12611.80 112.33 54552.53 88888.00 2015-09-04 16:21:13.625 247 12611.83 112.33 54552.50 88888.00 2015-09-04 16:21:13.750 247 12611.80 112.33 54552.50 88888.00 2015-09-04 16:21:13.875 247 12611.77 112.33 54552.53 88888.00 2015-09-04 16:21:14.000 247 12611.77 112.38 54552.53 88888.00 2015-09-04 16:21:14.125 247 12611.77 112.35 54552.50 88888.00 2015-09-04 16:21:14.250 247 12611.75 112.33 54552.53 88888.00 2015-09-04 16:21:14.375 247 12611.77 112.33 54552.55 88888.00 2015-09-04 16:21:14.500 247 12611.67 112.33 54552.50 88888.00 2015-09-04 16:21:14.625 247 12611.67 112.35 54552.50 88888.00 2015-09-04 16:21:14.750 247 12611.70 112.33 54552.53 88888.00 2015-09-04 16:21:14.875 247 12611.67 112.33 54552.53 88888.00 2015-09-04 16:21:15.000 247 12611.67 112.35 54552.50 88888.00 2015-09-04 16:21:15.125 247 12611.70 112.35 54552.53 88888.00 2015-09-04 16:21:15.250 247 12611.70 112.35 54552.55 88888.00 2015-09-04 16:21:15.375 247 12611.67 112.35 54552.57 88888.00 2015-09-04 16:21:15.500 247 12611.62 112.40 54552.57 88888.00 2015-09-04 16:21:15.625 247 12611.67 112.38 54552.55 88888.00 2015-09-04 16:21:15.750 247 12611.77 112.38 54552.55 88888.00 2015-09-04 16:21:15.875 247 12611.73 112.38 54552.55 88888.00 2015-09-04 16:21:16.000 247 12611.62 112.38 54552.55 88888.00 2015-09-04 16:21:16.125 247 12611.60 112.35 54552.55 88888.00 2015-09-04 16:21:16.250 247 12611.62 112.38 54552.55 88888.00 2015-09-04 16:21:16.375 247 12611.67 112.40 54552.55 88888.00 2015-09-04 16:21:16.500 247 12611.67 112.40 54552.53 88888.00 2015-09-04 16:21:16.625 247 12611.62 112.40 54552.57 88888.00 2015-09-04 16:21:16.750 247 12611.60 112.40 54552.55 88888.00 2015-09-04 16:21:16.875 247 12611.65 112.42 54552.57 88888.00 2015-09-04 16:21:17.000 247 12611.60 112.40 54552.57 88888.00 2015-09-04 16:21:17.125 247 12611.58 112.42 54552.57 88888.00 2015-09-04 16:21:17.250 247 12611.58 112.42 54552.57 88888.00 2015-09-04 16:21:17.375 247 12611.62 112.45 54552.57 88888.00 2015-09-04 16:21:17.500 247 12611.62 112.40 54552.55 88888.00 2015-09-04 16:21:17.625 247 12611.60 112.42 54552.55 88888.00 2015-09-04 16:21:17.750 247 12611.62 112.42 54552.55 88888.00 2015-09-04 16:21:17.875 247 12611.62 112.45 54552.55 88888.00 2015-09-04 16:21:18.000 247 12611.67 112.45 54552.57 88888.00 2015-09-04 16:21:18.125 247 12611.70 112.45 54552.60 88888.00 2015-09-04 16:21:18.250 247 12611.60 112.45 54552.60 88888.00 2015-09-04 16:21:18.375 247 12611.62 112.45 54552.62 88888.00 2015-09-04 16:21:18.500 247 12611.67 112.45 54552.60 88888.00 2015-09-04 16:21:18.625 247 12611.70 112.50 54552.60 88888.00 2015-09-04 16:21:18.750 247 12611.65 112.47 54552.57 88888.00 2015-09-04 16:21:18.875 247 12611.55 112.45 54552.55 88888.00 2015-09-04 16:21:19.000 247 12611.52 112.47 54552.57 88888.00 2015-09-04 16:21:19.125 247 12611.55 112.45 54552.60 88888.00 2015-09-04 16:21:19.250 247 12611.60 112.45 54552.60 88888.00 2015-09-04 16:21:19.375 247 12611.60 112.50 54552.55 88888.00 2015-09-04 16:21:19.500 247 12611.55 112.50 54552.57 88888.00 2015-09-04 16:21:19.625 247 12611.60 112.50 54552.57 88888.00 2015-09-04 16:21:19.750 247 12611.65 112.50 54552.60 88888.00 2015-09-04 16:21:19.875 247 12611.67 112.53 54552.60 88888.00 2015-09-04 16:21:20.000 247 12611.67 112.53 54552.57 88888.00 2015-09-04 16:21:20.125 247 12611.60 112.53 54552.60 88888.00 2015-09-04 16:21:20.250 247 12611.55 112.55 54552.62 88888.00 2015-09-04 16:21:20.375 247 12611.60 112.60 54552.62 88888.00 2015-09-04 16:21:20.500 247 12611.58 112.58 54552.62 88888.00 2015-09-04 16:21:20.625 247 12611.65 112.53 54552.62 88888.00 2015-09-04 16:21:20.750 247 12611.67 112.55 54552.62 88888.00 2015-09-04 16:21:20.875 247 12611.60 112.55 54552.62 88888.00 2015-09-04 16:21:21.000 247 12611.60 112.58 54552.62 88888.00 2015-09-04 16:21:21.125 247 12611.60 112.58 54552.62 88888.00 2015-09-04 16:21:21.250 247 12611.55 112.55 54552.68 88888.00 2015-09-04 16:21:21.375 247 12611.58 112.58 54552.65 88888.00 2015-09-04 16:21:21.500 247 12611.58 112.60 54552.65 88888.00 2015-09-04 16:21:21.625 247 12611.62 112.62 54552.65 88888.00 2015-09-04 16:21:21.750 247 12611.65 112.60 54552.65 88888.00 2015-09-04 16:21:21.875 247 12611.62 112.62 54552.65 88888.00 2015-09-04 16:21:22.000 247 12611.58 112.62 54552.68 88888.00 2015-09-04 16:21:22.125 247 12611.62 112.62 54552.68 88888.00 2015-09-04 16:21:22.250 247 12611.62 112.60 54552.65 88888.00 2015-09-04 16:21:22.375 247 12611.58 112.60 54552.62 88888.00 2015-09-04 16:21:22.500 247 12611.52 112.62 54552.65 88888.00 2015-09-04 16:21:22.625 247 12611.52 112.62 54552.65 88888.00 2015-09-04 16:21:22.750 247 12611.52 112.60 54552.65 88888.00 2015-09-04 16:21:22.875 247 12611.48 112.62 54552.65 88888.00 2015-09-04 16:21:23.000 247 12611.42 112.65 54552.65 88888.00 2015-09-04 16:21:23.125 247 12611.40 112.62 54552.68 88888.00 2015-09-04 16:21:23.250 247 12611.48 112.65 54552.68 88888.00 2015-09-04 16:21:23.375 247 12611.50 112.67 54552.68 88888.00 2015-09-04 16:21:23.500 247 12611.55 112.65 54552.68 88888.00 2015-09-04 16:21:23.625 247 12611.58 112.62 54552.68 88888.00 2015-09-04 16:21:23.750 247 12611.55 112.65 54552.68 88888.00 2015-09-04 16:21:23.875 247 12611.52 112.67 54552.68 88888.00 2015-09-04 16:21:24.000 247 12611.50 112.67 54552.68 88888.00 2015-09-04 16:21:24.125 247 12611.50 112.70 54552.70 88888.00 2015-09-04 16:21:24.250 247 12611.50 112.67 54552.70 88888.00 2015-09-04 16:21:24.375 247 12611.52 112.67 54552.70 88888.00 2015-09-04 16:21:24.500 247 12611.50 112.67 54552.70 88888.00 2015-09-04 16:21:24.625 247 12611.45 112.70 54552.65 88888.00 2015-09-04 16:21:24.750 247 12611.45 112.70 54552.65 88888.00 2015-09-04 16:21:24.875 247 12611.50 112.72 54552.68 88888.00 2015-09-04 16:21:25.000 247 12611.48 112.70 54552.68 88888.00 2015-09-04 16:21:25.125 247 12611.45 112.70 54552.65 88888.00 2015-09-04 16:21:25.250 247 12611.55 112.70 54552.70 88888.00 2015-09-04 16:21:25.375 247 12611.58 112.75 54552.70 88888.00 2015-09-04 16:21:25.500 247 12611.48 112.72 54552.70 88888.00 2015-09-04 16:21:25.625 247 12611.45 112.72 54552.70 88888.00 2015-09-04 16:21:25.750 247 12611.45 112.72 54552.70 88888.00 2015-09-04 16:21:25.875 247 12611.48 112.75 54552.70 88888.00 2015-09-04 16:21:26.000 247 12611.45 112.72 54552.68 88888.00 2015-09-04 16:21:26.125 247 12611.35 112.72 54552.68 88888.00 2015-09-04 16:21:26.250 247 12611.38 112.75 54552.72 88888.00 2015-09-04 16:21:26.375 247 12611.45 112.72 54552.72 88888.00 2015-09-04 16:21:26.500 247 12611.42 112.75 54552.70 88888.00 2015-09-04 16:21:26.625 247 12611.38 112.75 54552.72 88888.00 2015-09-04 16:21:26.750 247 12611.38 112.75 54552.72 88888.00 2015-09-04 16:21:26.875 247 12611.42 112.80 54552.75 88888.00 2015-09-04 16:21:27.000 247 12611.45 112.80 54552.72 88888.00 2015-09-04 16:21:27.125 247 12611.45 112.80 54552.72 88888.00 2015-09-04 16:21:27.250 247 12611.35 112.83 54552.75 88888.00 2015-09-04 16:21:27.375 247 12611.35 112.78 54552.75 88888.00 2015-09-04 16:21:27.500 247 12611.35 112.78 54552.75 88888.00 2015-09-04 16:21:27.625 247 12611.38 112.78 54552.75 88888.00 2015-09-04 16:21:27.750 247 12611.38 112.80 54552.72 88888.00 2015-09-04 16:21:27.875 247 12611.33 112.80 54552.72 88888.00 2015-09-04 16:21:28.000 247 12611.27 112.85 54552.72 88888.00 2015-09-04 16:21:28.125 247 12611.33 112.85 54552.75 88888.00 2015-09-04 16:21:28.250 247 12611.38 112.85 54552.78 88888.00 2015-09-04 16:21:28.375 247 12611.48 112.83 54552.75 88888.00 2015-09-04 16:21:28.500 247 12611.48 112.83 54552.75 88888.00 2015-09-04 16:21:28.625 247 12611.50 112.85 54552.75 88888.00 2015-09-04 16:21:28.750 247 12611.48 112.83 54552.75 88888.00 2015-09-04 16:21:28.875 247 12611.45 112.83 54552.75 88888.00 2015-09-04 16:21:29.000 247 12611.45 112.83 54552.75 88888.00 2015-09-04 16:21:29.125 247 12611.40 112.85 54552.75 88888.00 2015-09-04 16:21:29.250 247 12611.30 112.83 54552.78 88888.00 2015-09-04 16:21:29.375 247 12611.27 112.83 54552.75 88888.00 2015-09-04 16:21:29.500 247 12611.33 112.85 54552.78 88888.00 2015-09-04 16:21:29.625 247 12611.33 112.85 54552.75 88888.00 2015-09-04 16:21:29.750 247 12611.33 112.88 54552.75 88888.00 2015-09-04 16:21:29.875 247 12611.33 112.88 54552.78 88888.00 2015-09-04 16:21:30.000 247 12611.27 112.85 54552.75 88888.00 2015-09-04 16:21:30.125 247 12611.23 112.83 54552.78 88888.00 2015-09-04 16:21:30.250 247 12611.25 112.85 54552.78 88888.00 2015-09-04 16:21:30.375 247 12611.27 112.88 54552.80 88888.00 2015-09-04 16:21:30.500 247 12611.20 112.90 54552.78 88888.00 2015-09-04 16:21:30.625 247 12611.20 112.90 54552.78 88888.00 2015-09-04 16:21:30.750 247 12611.27 112.90 54552.78 88888.00 2015-09-04 16:21:30.875 247 12611.33 112.88 54552.78 88888.00 2015-09-04 16:21:31.000 247 12611.33 112.92 54552.78 88888.00 2015-09-04 16:21:31.125 247 12611.25 112.90 54552.78 88888.00 2015-09-04 16:21:31.250 247 12611.23 112.90 54552.80 88888.00 2015-09-04 16:21:31.375 247 12611.25 112.92 54552.82 88888.00 2015-09-04 16:21:31.500 247 12611.27 112.95 54552.78 88888.00 2015-09-04 16:21:31.625 247 12611.33 112.95 54552.78 88888.00 2015-09-04 16:21:31.750 247 12611.33 112.97 54552.78 88888.00 2015-09-04 16:21:31.875 247 12611.25 112.97 54552.80 88888.00 2015-09-04 16:21:32.000 247 12611.20 112.95 54552.80 88888.00 2015-09-04 16:21:32.125 247 12611.27 112.95 54552.80 88888.00 2015-09-04 16:21:32.250 247 12611.33 112.97 54552.78 88888.00 2015-09-04 16:21:32.375 247 12611.30 112.95 54552.80 88888.00 2015-09-04 16:21:32.500 247 12611.30 112.95 54552.80 88888.00 2015-09-04 16:21:32.625 247 12611.33 112.95 54552.80 88888.00 2015-09-04 16:21:32.750 247 12611.33 112.95 54552.82 88888.00 2015-09-04 16:21:32.875 247 12611.27 113.00 54552.85 88888.00 2015-09-04 16:21:33.000 247 12611.23 112.97 54552.82 88888.00 2015-09-04 16:21:33.125 247 12611.20 112.97 54552.82 88888.00 2015-09-04 16:21:33.250 247 12611.17 112.95 54552.82 88888.00 2015-09-04 16:21:33.375 247 12611.20 113.00 54552.82 88888.00 2015-09-04 16:21:33.500 247 12611.17 113.00 54552.80 88888.00 2015-09-04 16:21:33.625 247 12611.10 113.00 54552.80 88888.00 2015-09-04 16:21:33.750 247 12611.12 113.00 54552.80 88888.00 2015-09-04 16:21:33.875 247 12611.23 113.00 54552.80 88888.00 2015-09-04 16:21:34.000 247 12611.23 113.00 54552.80 88888.00 2015-09-04 16:21:34.125 247 12611.17 112.97 54552.80 88888.00 2015-09-04 16:21:34.250 247 12611.15 112.97 54552.80 88888.00 2015-09-04 16:21:34.375 247 12611.23 113.03 54552.82 88888.00 2015-09-04 16:21:34.500 247 12611.23 113.05 54552.82 88888.00 2015-09-04 16:21:34.625 247 12611.23 113.08 54552.82 88888.00 2015-09-04 16:21:34.750 247 12611.17 113.05 54552.82 88888.00 2015-09-04 16:21:34.875 247 12611.02 113.05 54552.82 88888.00 2015-09-04 16:21:35.000 247 12611.05 113.08 54552.82 88888.00 2015-09-04 16:21:35.125 247 12611.10 113.08 54552.82 88888.00 2015-09-04 16:21:35.250 247 12611.08 113.05 54552.82 88888.00 2015-09-04 16:21:35.375 247 12611.10 113.05 54552.82 88888.00 2015-09-04 16:21:35.500 247 12611.05 113.10 54552.85 88888.00 2015-09-04 16:21:35.625 247 12611.05 113.10 54552.85 88888.00 2015-09-04 16:21:35.750 247 12611.08 113.10 54552.82 88888.00 2015-09-04 16:21:35.875 247 12611.05 113.15 54552.85 88888.00 2015-09-04 16:21:36.000 247 12611.02 113.15 54552.85 88888.00 2015-09-04 16:21:36.125 247 12611.00 113.15 54552.85 88888.00 2015-09-04 16:21:36.250 247 12610.92 113.12 54552.85 88888.00 2015-09-04 16:21:36.375 247 12610.95 113.15 54552.82 88888.00 2015-09-04 16:21:36.500 247 12611.02 113.15 54552.82 88888.00 2015-09-04 16:21:36.625 247 12611.02 113.15 54552.85 88888.00 2015-09-04 16:21:36.750 247 12611.05 113.17 54552.85 88888.00 2015-09-04 16:21:36.875 247 12611.10 113.20 54552.88 88888.00 2015-09-04 16:21:37.000 247 12611.08 113.20 54552.85 88888.00 2015-09-04 16:21:37.125 247 12611.08 113.22 54552.88 88888.00 2015-09-04 16:21:37.250 247 12611.05 113.17 54552.85 88888.00 2015-09-04 16:21:37.375 247 12611.05 113.20 54552.88 88888.00 2015-09-04 16:21:37.500 247 12611.08 113.20 54552.88 88888.00 2015-09-04 16:21:37.625 247 12611.00 113.22 54552.88 88888.00 2015-09-04 16:21:37.750 247 12611.10 113.20 54552.85 88888.00 2015-09-04 16:21:37.875 247 12611.12 113.28 54552.88 88888.00 2015-09-04 16:21:38.000 247 12611.08 113.25 54552.85 88888.00 2015-09-04 16:21:38.125 247 12611.00 113.25 54552.85 88888.00 2015-09-04 16:21:38.250 247 12610.92 113.22 54552.85 88888.00 2015-09-04 16:21:38.375 247 12610.92 113.22 54552.85 88888.00 2015-09-04 16:21:38.500 247 12610.95 113.22 54552.85 88888.00 2015-09-04 16:21:38.625 247 12610.95 113.20 54552.85 88888.00 2015-09-04 16:21:38.750 247 12610.95 113.20 54552.85 88888.00 2015-09-04 16:21:38.875 247 12610.90 113.25 54552.88 88888.00 2015-09-04 16:21:39.000 247 12610.88 113.28 54552.85 88888.00 2015-09-04 16:21:39.125 247 12610.92 113.28 54552.85 88888.00 2015-09-04 16:21:39.250 247 12610.92 113.28 54552.85 88888.00 2015-09-04 16:21:39.375 247 12611.00 113.30 54552.85 88888.00 2015-09-04 16:21:39.500 247 12610.98 113.33 54552.82 88888.00 2015-09-04 16:21:39.625 247 12610.98 113.33 54552.85 88888.00 2015-09-04 16:21:39.750 247 12610.95 113.35 54552.88 88888.00 2015-09-04 16:21:39.875 247 12610.95 113.35 54552.88 88888.00 2015-09-04 16:21:40.000 247 12611.02 113.35 54552.85 88888.00 2015-09-04 16:21:40.125 247 12611.02 113.33 54552.88 88888.00 2015-09-04 16:21:40.250 247 12610.92 113.30 54552.88 88888.00 2015-09-04 16:21:40.375 247 12610.92 113.35 54552.88 88888.00 2015-09-04 16:21:40.500 247 12610.92 113.35 54552.90 88888.00 2015-09-04 16:21:40.625 247 12610.90 113.35 54552.88 88888.00 2015-09-04 16:21:40.750 247 12610.88 113.35 54552.88 88888.00 2015-09-04 16:21:40.875 247 12610.92 113.38 54552.88 88888.00 2015-09-04 16:21:41.000 247 12610.95 113.38 54552.88 88888.00 2015-09-04 16:21:41.125 247 12610.90 113.35 54552.90 88888.00 2015-09-04 16:21:41.250 247 12610.85 113.35 54552.93 88888.00 2015-09-04 16:21:41.375 247 12610.85 113.40 54552.90 88888.00 2015-09-04 16:21:41.500 247 12610.92 113.42 54552.88 88888.00 2015-09-04 16:21:41.625 247 12610.90 113.42 54552.90 88888.00 2015-09-04 16:21:41.750 247 12610.88 113.42 54552.90 88888.00 2015-09-04 16:21:41.875 247 12610.85 113.40 54552.90 88888.00 2015-09-04 16:21:42.000 247 12610.92 113.42 54552.90 88888.00 2015-09-04 16:21:42.125 247 12610.95 113.42 54552.90 88888.00 2015-09-04 16:21:42.250 247 12611.00 113.42 54552.93 88888.00 2015-09-04 16:21:42.375 247 12610.98 113.42 54552.90 88888.00 2015-09-04 16:21:42.500 247 12610.92 113.47 54552.90 88888.00 2015-09-04 16:21:42.625 247 12610.92 113.50 54552.90 88888.00 2015-09-04 16:21:42.750 247 12610.90 113.50 54552.90 88888.00 2015-09-04 16:21:42.875 247 12610.88 113.45 54552.88 88888.00 2015-09-04 16:21:43.000 247 12610.90 113.47 54552.88 88888.00 2015-09-04 16:21:43.125 247 12610.85 113.50 54552.90 88888.00 2015-09-04 16:21:43.250 247 12610.83 113.45 54552.90 88888.00 2015-09-04 16:21:43.375 247 12610.92 113.47 54552.90 88888.00 2015-09-04 16:21:43.500 247 12610.95 113.50 54552.90 88888.00 2015-09-04 16:21:43.625 247 12610.90 113.47 54552.90 88888.00 2015-09-04 16:21:43.750 247 12610.83 113.50 54552.90 88888.00 2015-09-04 16:21:43.875 247 12610.80 113.53 54552.90 88888.00 2015-09-04 16:21:44.000 247 12610.85 113.53 54552.88 88888.00 2015-09-04 16:21:44.125 247 12610.77 113.53 54552.88 88888.00 2015-09-04 16:21:44.250 247 12610.73 113.47 54552.90 88888.00 2015-09-04 16:21:44.375 247 12610.85 113.53 54552.93 88888.00 2015-09-04 16:21:44.500 247 12610.92 113.55 54552.90 88888.00 2015-09-04 16:21:44.625 247 12610.85 113.55 54552.93 88888.00 2015-09-04 16:21:44.750 247 12610.77 113.55 54552.93 88888.00 2015-09-04 16:21:44.875 247 12610.75 113.55 54552.93 88888.00 2015-09-04 16:21:45.000 247 12610.77 113.55 54552.90 88888.00 2015-09-04 16:21:45.125 247 12610.80 113.53 54552.90 88888.00 2015-09-04 16:21:45.250 247 12610.88 113.58 54552.95 88888.00 2015-09-04 16:21:45.375 247 12610.90 113.58 54552.93 88888.00 2015-09-04 16:21:45.500 247 12610.80 113.58 54552.90 88888.00 2015-09-04 16:21:45.625 247 12610.77 113.58 54552.93 88888.00 2015-09-04 16:21:45.750 247 12610.80 113.58 54552.93 88888.00 2015-09-04 16:21:45.875 247 12610.75 113.60 54552.95 88888.00 2015-09-04 16:21:46.000 247 12610.73 113.60 54552.93 88888.00 2015-09-04 16:21:46.125 247 12610.70 113.60 54552.95 88888.00 2015-09-04 16:21:46.250 247 12610.75 113.60 54552.95 88888.00 2015-09-04 16:21:46.375 247 12610.80 113.62 54552.95 88888.00 2015-09-04 16:21:46.500 247 12610.80 113.60 54552.97 88888.00 2015-09-04 16:21:46.625 247 12610.77 113.65 54552.95 88888.00 2015-09-04 16:21:46.750 247 12610.75 113.65 54552.95 88888.00 2015-09-04 16:21:46.875 247 12610.75 113.65 54552.95 88888.00 2015-09-04 16:21:47.000 247 12610.77 113.67 54552.93 88888.00 2015-09-04 16:21:47.125 247 12610.80 113.67 54552.93 88888.00 2015-09-04 16:21:47.250 247 12610.77 113.67 54552.95 88888.00 2015-09-04 16:21:47.375 247 12610.77 113.67 54552.93 88888.00 2015-09-04 16:21:47.500 247 12610.75 113.70 54552.93 88888.00 2015-09-04 16:21:47.625 247 12610.75 113.70 54552.95 88888.00 2015-09-04 16:21:47.750 247 12610.77 113.72 54552.95 88888.00 2015-09-04 16:21:47.875 247 12610.75 113.70 54552.95 88888.00 2015-09-04 16:21:48.000 247 12610.65 113.70 54552.93 88888.00 2015-09-04 16:21:48.125 247 12610.65 113.75 54552.97 88888.00 2015-09-04 16:21:48.250 247 12610.65 113.78 54552.95 88888.00 2015-09-04 16:21:48.375 247 12610.65 113.78 54552.95 88888.00 2015-09-04 16:21:48.500 247 12610.58 113.80 54552.93 88888.00 2015-09-04 16:21:48.625 247 12610.52 113.80 54552.95 88888.00 2015-09-04 16:21:48.750 247 12610.58 113.80 54552.93 88888.00 2015-09-04 16:21:48.875 247 12610.60 113.80 54552.95 88888.00 2015-09-04 16:21:49.000 247 12610.60 113.80 54552.97 88888.00 2015-09-04 16:21:49.125 247 12610.55 113.80 54552.95 88888.00 2015-09-04 16:21:49.250 247 12610.52 113.83 54552.97 88888.00 2015-09-04 16:21:49.375 247 12610.58 113.85 54552.97 88888.00 2015-09-04 16:21:49.500 247 12610.60 113.85 54552.97 88888.00 2015-09-04 16:21:49.625 247 12610.60 113.85 54552.97 88888.00 2015-09-04 16:21:49.750 247 12610.62 113.85 54552.95 88888.00 2015-09-04 16:21:49.875 247 12610.62 113.88 54552.95 88888.00 2015-09-04 16:21:50.000 247 12610.65 113.85 54552.93 88888.00 2015-09-04 16:21:50.125 247 12610.60 113.83 54552.95 88888.00 2015-09-04 16:21:50.250 247 12610.52 113.83 54552.95 88888.00 2015-09-04 16:21:50.375 247 12610.48 113.88 54552.93 88888.00 2015-09-04 16:21:50.500 247 12610.60 113.92 54552.95 88888.00 2015-09-04 16:21:50.625 247 12610.62 113.95 54552.95 88888.00 2015-09-04 16:21:50.750 247 12610.58 113.92 54552.95 88888.00 2015-09-04 16:21:50.875 247 12610.52 113.92 54552.93 88888.00 2015-09-04 16:21:51.000 247 12610.45 113.92 54552.93 88888.00 2015-09-04 16:21:51.125 247 12610.50 113.92 54552.97 88888.00 2015-09-04 16:21:51.250 247 12610.55 113.92 54552.97 88888.00 2015-09-04 16:21:51.375 247 12610.58 113.95 54552.97 88888.00 2015-09-04 16:21:51.500 247 12610.48 113.92 54552.95 88888.00 2015-09-04 16:21:51.625 247 12610.42 113.97 54552.95 88888.00 2015-09-04 16:21:51.750 247 12610.52 114.03 54552.97 88888.00 2015-09-04 16:21:51.875 247 12610.60 114.00 54552.95 88888.00 2015-09-04 16:21:52.000 247 12610.60 114.03 54552.95 88888.00 2015-09-04 16:21:52.125 247 12610.58 114.00 54552.97 88888.00 2015-09-04 16:21:52.250 247 12610.58 113.97 54552.97 88888.00 2015-09-04 16:21:52.375 247 12610.52 114.03 54552.95 88888.00 2015-09-04 16:21:52.500 247 12610.50 114.03 54552.97 88888.00 2015-09-04 16:21:52.625 247 12610.52 114.10 54553.00 88888.00 2015-09-04 16:21:52.750 247 12610.50 114.08 54552.97 88888.00 2015-09-04 16:21:52.875 247 12610.52 114.05 54552.97 88888.00 2015-09-04 16:21:53.000 247 12610.50 114.03 54552.97 88888.00 2015-09-04 16:21:53.125 247 12610.48 114.08 54552.97 88888.00 2015-09-04 16:21:53.250 247 12610.48 114.10 54552.95 88888.00 2015-09-04 16:21:53.375 247 12610.52 114.10 54552.95 88888.00 2015-09-04 16:21:53.500 247 12610.52 114.10 54552.93 88888.00 2015-09-04 16:21:53.625 247 12610.52 114.10 54552.93 88888.00 2015-09-04 16:21:53.750 247 12610.55 114.12 54552.95 88888.00 2015-09-04 16:21:53.875 247 12610.55 114.12 54552.95 88888.00 2015-09-04 16:21:54.000 247 12610.55 114.17 54552.93 88888.00 2015-09-04 16:21:54.125 247 12610.50 114.20 54552.95 88888.00 2015-09-04 16:21:54.250 247 12610.42 114.20 54552.97 88888.00 2015-09-04 16:21:54.375 247 12610.45 114.20 54552.95 88888.00 2015-09-04 16:21:54.500 247 12610.45 114.20 54552.95 88888.00 2015-09-04 16:21:54.625 247 12610.45 114.20 54552.95 88888.00 2015-09-04 16:21:54.750 247 12610.40 114.20 54552.95 88888.00 2015-09-04 16:21:54.875 247 12610.42 114.20 54552.93 88888.00 2015-09-04 16:21:55.000 247 12610.38 114.20 54552.95 88888.00 2015-09-04 16:21:55.125 247 12610.35 114.17 54552.95 88888.00 2015-09-04 16:21:55.250 247 12610.38 114.20 54552.97 88888.00 2015-09-04 16:21:55.375 247 12610.48 114.17 54553.05 88888.00 2015-09-04 16:21:55.500 247 12610.48 114.20 54553.10 88888.00 2015-09-04 16:21:55.625 247 12610.42 114.22 54553.10 88888.00 2015-09-04 16:21:55.750 247 12610.40 114.22 54553.10 88888.00 2015-09-04 16:21:55.875 247 12610.38 114.22 54553.12 88888.00 2015-09-04 16:21:56.000 247 12610.33 114.22 54553.10 88888.00 2015-09-04 16:21:56.125 247 12610.35 114.25 54553.10 88888.00 2015-09-04 16:21:56.250 247 12610.30 114.22 54553.10 88888.00 2015-09-04 16:21:56.375 247 12610.38 114.22 54553.10 88888.00 2015-09-04 16:21:56.500 247 12610.40 114.25 54553.12 88888.00 2015-09-04 16:21:56.625 247 12610.42 114.28 54553.12 88888.00 2015-09-04 16:21:56.750 247 12610.42 114.30 54553.10 88888.00 2015-09-04 16:21:56.875 247 12610.40 114.30 54553.10 88888.00 2015-09-04 16:21:57.000 247 12610.35 114.28 54553.07 88888.00 2015-09-04 16:21:57.125 247 12610.38 114.30 54553.07 88888.00 2015-09-04 16:21:57.250 247 12610.30 114.30 54553.10 88888.00 2015-09-04 16:21:57.375 247 12610.35 114.35 54553.10 88888.00 2015-09-04 16:21:57.500 247 12610.42 114.38 54553.10 88888.00 2015-09-04 16:21:57.625 247 12610.42 114.38 54553.07 88888.00 2015-09-04 16:21:57.750 247 12610.42 114.38 54553.05 88888.00 2015-09-04 16:21:57.875 247 12610.42 114.38 54553.05 88888.00 2015-09-04 16:21:58.000 247 12610.40 114.35 54553.07 88888.00 2015-09-04 16:21:58.125 247 12610.38 114.35 54553.07 88888.00 2015-09-04 16:21:58.250 247 12610.35 114.38 54553.07 88888.00 2015-09-04 16:21:58.375 247 12610.40 114.40 54553.07 88888.00 2015-09-04 16:21:58.500 247 12610.33 114.40 54553.10 88888.00 2015-09-04 16:21:58.625 247 12610.30 114.38 54553.10 88888.00 2015-09-04 16:21:58.750 247 12610.27 114.40 54553.10 88888.00 2015-09-04 16:21:58.875 247 12610.33 114.42 54553.10 88888.00 2015-09-04 16:21:59.000 247 12610.38 114.40 54553.10 88888.00 2015-09-04 16:21:59.125 247 12610.33 114.40 54553.10 88888.00 2015-09-04 16:21:59.250 247 12610.30 114.38 54553.10 88888.00 2015-09-04 16:21:59.375 247 12610.35 114.42 54553.07 88888.00 2015-09-04 16:21:59.500 247 12610.40 114.42 54553.07 88888.00 2015-09-04 16:21:59.625 247 12610.45 114.42 54553.07 88888.00 2015-09-04 16:21:59.750 247 12610.45 114.42 54553.07 88888.00 2015-09-04 16:21:59.875 247 12610.38 114.45 54553.07 88888.00 2015-09-04 16:22:00.000 247 12610.38 114.47 54553.07 88888.00 2015-09-04 16:22:00.125 247 12610.33 114.45 54553.10 88888.00 2015-09-04 16:22:00.250 247 12610.25 114.42 54553.10 88888.00 2015-09-04 16:22:00.375 247 12610.35 114.45 54553.10 88888.00 2015-09-04 16:22:00.500 247 12610.38 114.47 54553.10 88888.00 2015-09-04 16:22:00.625 247 12610.38 114.50 54553.10 88888.00 2015-09-04 16:22:00.750 247 12610.33 114.47 54553.07 88888.00 2015-09-04 16:22:00.875 247 12610.33 114.47 54553.07 88888.00 2015-09-04 16:22:01.000 247 12610.30 114.50 54553.07 88888.00 2015-09-04 16:22:01.125 247 12610.27 114.47 54553.10 88888.00 2015-09-04 16:22:01.250 247 12610.23 114.50 54553.12 88888.00 2015-09-04 16:22:01.375 247 12610.27 114.50 54553.12 88888.00 2015-09-04 16:22:01.500 247 12610.27 114.53 54553.12 88888.00 2015-09-04 16:22:01.625 247 12610.23 114.55 54553.10 88888.00 2015-09-04 16:22:01.750 247 12610.23 114.55 54553.07 88888.00 2015-09-04 16:22:01.875 247 12610.27 114.55 54553.07 88888.00 2015-09-04 16:22:02.000 247 12610.33 114.55 54553.07 88888.00 2015-09-04 16:22:02.125 247 12610.35 114.58 54553.10 88888.00 2015-09-04 16:22:02.250 247 12610.35 114.58 54553.07 88888.00 2015-09-04 16:22:02.375 247 12610.33 114.55 54553.07 88888.00 2015-09-04 16:22:02.500 247 12610.35 114.58 54553.10 88888.00 2015-09-04 16:22:02.625 247 12610.35 114.58 54553.10 88888.00 2015-09-04 16:22:02.750 247 12610.30 114.58 54553.07 88888.00 2015-09-04 16:22:02.875 247 12610.27 114.58 54553.10 88888.00 2015-09-04 16:22:03.000 247 12610.27 114.58 54553.07 88888.00 2015-09-04 16:22:03.125 247 12610.25 114.60 54553.05 88888.00 2015-09-04 16:22:03.250 247 12610.23 114.60 54553.07 88888.00 2015-09-04 16:22:03.375 247 12610.23 114.62 54553.07 88888.00 2015-09-04 16:22:03.500 247 12610.27 114.65 54553.07 88888.00 2015-09-04 16:22:03.625 247 12610.30 114.65 54553.07 88888.00 2015-09-04 16:22:03.750 247 12610.25 114.62 54553.07 88888.00 2015-09-04 16:22:03.875 247 12610.23 114.60 54553.07 88888.00 2015-09-04 16:22:04.000 247 12610.27 114.62 54553.07 88888.00 2015-09-04 16:22:04.125 247 12610.33 114.60 54553.07 88888.00 2015-09-04 16:22:04.250 247 12610.27 114.58 54553.07 88888.00 2015-09-04 16:22:04.375 247 12610.35 114.60 54553.03 88888.00 2015-09-04 16:22:04.500 247 12610.35 114.60 54553.05 88888.00 2015-09-04 16:22:04.625 247 12610.35 114.65 54553.07 88888.00 2015-09-04 16:22:04.750 247 12610.35 114.65 54553.10 88888.00 2015-09-04 16:22:04.875 247 12610.38 114.70 54553.07 88888.00 2015-09-04 16:22:05.000 247 12610.33 114.72 54553.10 88888.00 2015-09-04 16:22:05.125 247 12610.27 114.70 54553.07 88888.00 2015-09-04 16:22:05.250 247 12610.25 114.67 54553.07 88888.00 2015-09-04 16:22:05.375 247 12610.25 114.67 54553.10 88888.00 2015-09-04 16:22:05.500 247 12610.25 114.70 54553.12 88888.00 2015-09-04 16:22:05.625 247 12610.25 114.70 54553.12 88888.00 2015-09-04 16:22:05.750 247 12610.25 114.67 54553.10 88888.00 2015-09-04 16:22:05.875 247 12610.27 114.67 54553.10 88888.00 2015-09-04 16:22:06.000 247 12610.30 114.67 54553.07 88888.00 2015-09-04 16:22:06.125 247 12610.27 114.67 54553.07 88888.00 2015-09-04 16:22:06.250 247 12610.30 114.67 54553.07 88888.00 2015-09-04 16:22:06.375 247 12610.30 114.65 54553.07 88888.00 2015-09-04 16:22:06.500 247 12610.25 114.70 54553.10 88888.00 2015-09-04 16:22:06.625 247 12610.25 114.72 54553.10 88888.00 2015-09-04 16:22:06.750 247 12610.33 114.72 54553.07 88888.00 2015-09-04 16:22:06.875 247 12610.38 114.72 54553.05 88888.00 2015-09-04 16:22:07.000 247 12610.35 114.75 54553.03 88888.00 2015-09-04 16:22:07.125 247 12610.30 114.75 54553.07 88888.00 2015-09-04 16:22:07.250 247 12610.33 114.75 54553.05 88888.00 2015-09-04 16:22:07.375 247 12610.38 114.78 54553.03 88888.00 2015-09-04 16:22:07.500 247 12610.38 114.75 54553.03 88888.00 2015-09-04 16:22:07.625 247 12610.33 114.75 54553.05 88888.00 2015-09-04 16:22:07.750 247 12610.30 114.75 54553.00 88888.00 2015-09-04 16:22:07.875 247 12610.38 114.78 54553.03 88888.00 2015-09-04 16:22:08.000 247 12610.38 114.78 54553.05 88888.00 2015-09-04 16:22:08.125 247 12610.33 114.78 54553.05 88888.00 2015-09-04 16:22:08.250 247 12610.25 114.75 54553.03 88888.00 2015-09-04 16:22:08.375 247 12610.25 114.78 54553.03 88888.00 2015-09-04 16:22:08.500 247 12610.25 114.75 54553.00 88888.00 2015-09-04 16:22:08.625 247 12610.25 114.78 54553.03 88888.00 2015-09-04 16:22:08.750 247 12610.23 114.80 54553.03 88888.00 2015-09-04 16:22:08.875 247 12610.23 114.78 54553.03 88888.00 2015-09-04 16:22:09.000 247 12610.25 114.78 54553.05 88888.00 2015-09-04 16:22:09.125 247 12610.25 114.80 54553.07 88888.00 2015-09-04 16:22:09.250 247 12610.23 114.83 54553.07 88888.00 2015-09-04 16:22:09.375 247 12610.27 114.80 54553.05 88888.00 2015-09-04 16:22:09.500 247 12610.30 114.83 54553.05 88888.00 2015-09-04 16:22:09.625 247 12610.25 114.85 54553.00 88888.00 2015-09-04 16:22:09.750 247 12610.27 114.85 54553.03 88888.00 2015-09-04 16:22:09.875 247 12610.30 114.88 54553.03 88888.00 2015-09-04 16:22:10.000 247 12610.27 114.88 54553.03 88888.00 2015-09-04 16:22:10.125 247 12610.20 114.85 54553.00 88888.00 2015-09-04 16:22:10.250 247 12610.23 114.85 54553.00 88888.00 2015-09-04 16:22:10.375 247 12610.30 114.88 54553.00 88888.00 2015-09-04 16:22:10.500 247 12610.27 114.85 54553.05 88888.00 2015-09-04 16:22:10.625 247 12610.25 114.88 54553.03 88888.00 2015-09-04 16:22:10.750 247 12610.33 114.88 54553.03 88888.00 2015-09-04 16:22:10.875 247 12610.30 114.88 54553.03 88888.00 2015-09-04 16:22:11.000 247 12610.25 114.88 54553.03 88888.00 2015-09-04 16:22:11.125 247 12610.25 114.83 54553.03 88888.00 2015-09-04 16:22:11.250 247 12610.30 114.85 54553.03 88888.00 2015-09-04 16:22:11.375 247 12610.35 114.90 54553.05 88888.00 2015-09-04 16:22:11.500 247 12610.33 114.88 54553.03 88888.00 2015-09-04 16:22:11.625 247 12610.35 114.90 54553.05 88888.00 2015-09-04 16:22:11.750 247 12610.38 114.90 54553.03 88888.00 2015-09-04 16:22:11.875 247 12610.33 114.90 54553.03 88888.00 2015-09-04 16:22:12.000 247 12610.33 114.88 54553.00 88888.00 2015-09-04 16:22:12.125 247 12610.27 114.90 54553.05 88888.00 2015-09-04 16:22:12.250 247 12610.20 114.90 54553.05 88888.00 2015-09-04 16:22:12.375 247 12610.20 114.92 54553.05 88888.00 2015-09-04 16:22:12.500 247 12610.23 114.95 54553.07 88888.00 2015-09-04 16:22:12.625 247 12610.25 114.95 54553.05 88888.00 2015-09-04 16:22:12.750 247 12610.27 114.92 54553.05 88888.00 2015-09-04 16:22:12.875 247 12610.27 114.95 54553.05 88888.00 2015-09-04 16:22:13.000 247 12610.25 114.95 54553.07 88888.00 2015-09-04 16:22:13.125 247 12610.23 114.92 54553.10 88888.00 2015-09-04 16:22:13.250 247 12610.25 114.92 54553.05 88888.00 2015-09-04 16:22:13.375 247 12610.27 114.92 54553.05 88888.00 2015-09-04 16:22:13.500 247 12610.27 114.92 54553.03 88888.00 2015-09-04 16:22:13.625 247 12610.30 114.90 54553.03 88888.00 2015-09-04 16:22:13.750 247 12610.33 114.90 54553.07 88888.00 2015-09-04 16:22:13.875 247 12610.30 114.95 54553.03 88888.00 2015-09-04 16:22:14.000 247 12610.30 114.92 54553.03 88888.00 2015-09-04 16:22:14.125 247 12610.30 114.92 54553.05 88888.00 2015-09-04 16:22:14.250 247 12610.25 114.92 54553.05 88888.00 2015-09-04 16:22:14.375 247 12610.17 114.95 54553.03 88888.00 2015-09-04 16:22:14.500 247 12610.12 114.95 54553.05 88888.00 2015-09-04 16:22:14.625 247 12610.17 114.95 54553.03 88888.00 2015-09-04 16:22:14.750 247 12610.20 114.97 54553.03 88888.00 2015-09-04 16:22:14.875 247 12610.20 115.00 54553.05 88888.00 2015-09-04 16:22:15.000 247 12610.20 115.00 54553.03 88888.00 2015-09-04 16:22:15.125 247 12610.15 115.00 54553.00 88888.00 2015-09-04 16:22:15.250 247 12610.10 114.97 54553.03 88888.00 2015-09-04 16:22:15.375 247 12610.10 114.97 54553.05 88888.00 2015-09-04 16:22:15.500 247 12610.10 115.00 54553.03 88888.00 2015-09-04 16:22:15.625 247 12610.10 115.03 54553.00 88888.00 2015-09-04 16:22:15.750 247 12610.10 115.05 54553.03 88888.00 2015-09-04 16:22:15.875 247 12610.17 115.03 54553.03 88888.00 2015-09-04 16:22:16.000 247 12610.17 115.05 54553.03 88888.00 2015-09-04 16:22:16.125 247 12610.10 115.05 54553.03 88888.00 2015-09-04 16:22:16.250 247 12610.08 115.08 54553.05 88888.00 2015-09-04 16:22:16.375 247 12610.12 115.10 54553.05 88888.00 2015-09-04 16:22:16.500 247 12610.10 115.10 54553.03 88888.00 2015-09-04 16:22:16.625 247 12610.15 115.10 54553.03 88888.00 2015-09-04 16:22:16.750 247 12610.23 115.08 54553.00 88888.00 2015-09-04 16:22:16.875 247 12610.20 115.05 54553.00 88888.00 2015-09-04 16:22:17.000 247 12610.10 115.05 54553.00 88888.00 2015-09-04 16:22:17.125 247 12610.10 115.03 54553.03 88888.00 2015-09-04 16:22:17.250 247 12610.12 115.05 54553.00 88888.00 2015-09-04 16:22:17.375 247 12610.10 115.05 54553.00 88888.00 2015-09-04 16:22:17.500 247 12610.05 115.05 54553.03 88888.00 2015-09-04 16:22:17.625 247 12610.05 115.08 54553.03 88888.00 2015-09-04 16:22:17.750 247 12610.05 115.08 54553.03 88888.00 2015-09-04 16:22:17.875 247 12610.08 115.10 54553.03 88888.00 2015-09-04 16:22:18.000 247 12610.08 115.12 54553.00 88888.00 2015-09-04 16:22:18.125 247 12610.02 115.10 54553.05 88888.00 2015-09-04 16:22:18.250 247 12610.05 115.10 54553.07 88888.00 2015-09-04 16:22:18.375 247 12610.10 115.12 54553.05 88888.00 2015-09-04 16:22:18.500 247 12610.10 115.10 54553.05 88888.00 2015-09-04 16:22:18.625 247 12610.08 115.10 54553.05 88888.00 2015-09-04 16:22:18.750 247 12610.05 115.12 54553.05 88888.00 2015-09-04 16:22:18.875 247 12610.05 115.17 54553.07 88888.00 2015-09-04 16:22:19.000 247 12610.05 115.17 54553.05 88888.00 2015-09-04 16:22:19.125 247 12610.05 115.17 54553.05 88888.00 2015-09-04 16:22:19.250 247 12610.00 115.15 54553.05 88888.00 2015-09-04 16:22:19.375 247 12610.08 115.15 54553.05 88888.00 2015-09-04 16:22:19.500 247 12610.08 115.15 54553.05 88888.00 2015-09-04 16:22:19.625 247 12610.08 115.17 54553.03 88888.00 2015-09-04 16:22:19.750 247 12610.10 115.17 54553.03 88888.00 2015-09-04 16:22:19.875 247 12610.08 115.17 54553.05 88888.00 2015-09-04 16:22:20.000 247 12610.02 115.17 54553.03 88888.00 2015-09-04 16:22:20.125 247 12610.02 115.17 54553.03 88888.00 2015-09-04 16:22:20.250 247 12609.98 115.20 54553.00 88888.00 2015-09-04 16:22:20.375 247 12609.95 115.20 54553.05 88888.00 2015-09-04 16:22:20.500 247 12610.00 115.20 54553.05 88888.00 2015-09-04 16:22:20.625 247 12610.08 115.20 54553.03 88888.00 2015-09-04 16:22:20.750 247 12610.08 115.25 54553.03 88888.00 2015-09-04 16:22:20.875 247 12609.98 115.22 54553.05 88888.00 2015-09-04 16:22:21.000 247 12609.92 115.22 54553.03 88888.00 2015-09-04 16:22:21.125 247 12609.92 115.25 54553.03 88888.00 2015-09-04 16:22:21.250 247 12609.95 115.17 54553.03 88888.00 2015-09-04 16:22:21.375 247 12609.98 115.20 54553.00 88888.00 2015-09-04 16:22:21.500 247 12610.00 115.22 54553.03 88888.00 2015-09-04 16:22:21.625 247 12610.00 115.22 54553.03 88888.00 2015-09-04 16:22:21.750 247 12609.95 115.25 54553.00 88888.00 2015-09-04 16:22:21.875 247 12610.00 115.28 54553.03 88888.00 2015-09-04 16:22:22.000 247 12609.98 115.25 54553.00 88888.00 2015-09-04 16:22:22.125 247 12609.92 115.20 54552.97 88888.00 2015-09-04 16:22:22.250 247 12609.85 115.22 54552.97 88888.00 2015-09-04 16:22:22.375 247 12609.85 115.25 54552.97 88888.00 2015-09-04 16:22:22.500 247 12609.90 115.22 54553.00 88888.00 2015-09-04 16:22:22.625 247 12609.92 115.22 54553.00 88888.00 2015-09-04 16:22:22.750 247 12609.98 115.22 54553.00 88888.00 2015-09-04 16:22:22.875 247 12609.98 115.22 54553.00 88888.00 2015-09-04 16:22:23.000 247 12609.98 115.25 54553.03 88888.00 2015-09-04 16:22:23.125 247 12610.02 115.28 54553.03 88888.00 2015-09-04 16:22:23.250 247 12610.02 115.28 54553.03 88888.00 2015-09-04 16:22:23.375 247 12610.00 115.25 54553.05 88888.00 2015-09-04 16:22:23.500 247 12610.00 115.25 54553.03 88888.00 2015-09-04 16:22:23.625 247 12609.95 115.28 54553.03 88888.00 2015-09-04 16:22:23.750 247 12609.92 115.28 54553.03 88888.00 2015-09-04 16:22:23.875 247 12609.95 115.28 54553.00 88888.00 2015-09-04 16:22:24.000 247 12609.88 115.28 54553.00 88888.00 2015-09-04 16:22:24.125 247 12609.83 115.28 54553.00 88888.00 2015-09-04 16:22:24.250 247 12609.83 115.25 54553.00 88888.00 2015-09-04 16:22:24.375 247 12609.85 115.28 54553.05 88888.00 2015-09-04 16:22:24.500 247 12609.85 115.28 54553.05 88888.00 2015-09-04 16:22:24.625 247 12609.88 115.25 54553.00 88888.00 2015-09-04 16:22:24.750 247 12609.88 115.28 54553.00 88888.00 2015-09-04 16:22:24.875 247 12609.88 115.25 54553.00 88888.00 2015-09-04 16:22:25.000 247 12609.83 115.28 54552.97 88888.00 2015-09-04 16:22:25.125 247 12609.83 115.28 54553.03 88888.00 2015-09-04 16:22:25.250 247 12609.83 115.25 54553.00 88888.00 2015-09-04 16:22:25.375 247 12609.85 115.28 54553.00 88888.00 2015-09-04 16:22:25.500 247 12609.88 115.28 54553.03 88888.00 2015-09-04 16:22:25.625 247 12609.90 115.25 54553.00 88888.00 2015-09-04 16:22:25.750 247 12609.88 115.25 54553.00 88888.00 2015-09-04 16:22:25.875 247 12609.83 115.28 54553.03 88888.00 2015-09-04 16:22:26.000 247 12609.80 115.25 54553.03 88888.00 2015-09-04 16:22:26.125 247 12609.83 115.28 54553.03 88888.00 2015-09-04 16:22:26.250 247 12609.83 115.28 54553.00 88888.00 2015-09-04 16:22:26.375 247 12609.90 115.28 54553.00 88888.00 2015-09-04 16:22:26.500 247 12609.90 115.28 54553.00 88888.00 2015-09-04 16:22:26.625 247 12609.83 115.28 54553.03 88888.00 2015-09-04 16:22:26.750 247 12609.83 115.28 54552.97 88888.00 2015-09-04 16:22:26.875 247 12609.85 115.30 54553.00 88888.00 2015-09-04 16:22:27.000 247 12609.83 115.30 54553.00 88888.00 2015-09-04 16:22:27.125 247 12609.77 115.28 54553.03 88888.00 2015-09-04 16:22:27.250 247 12609.73 115.30 54553.03 88888.00 2015-09-04 16:22:27.375 247 12609.70 115.28 54553.03 88888.00 2015-09-04 16:22:27.500 247 12609.75 115.28 54553.00 88888.00 2015-09-04 16:22:27.625 247 12609.77 115.30 54552.97 88888.00 2015-09-04 16:22:27.750 247 12609.75 115.30 54552.97 88888.00 2015-09-04 16:22:27.875 247 12609.77 115.33 54553.00 88888.00 2015-09-04 16:22:28.000 247 12609.85 115.30 54553.00 88888.00 2015-09-04 16:22:28.125 247 12609.85 115.30 54553.03 88888.00 2015-09-04 16:22:28.250 247 12609.80 115.28 54553.03 88888.00 2015-09-04 16:22:28.375 247 12609.73 115.33 54553.00 88888.00 2015-09-04 16:22:28.500 247 12609.70 115.33 54553.00 88888.00 2015-09-04 16:22:28.625 247 12609.73 115.33 54552.97 88888.00 2015-09-04 16:22:28.750 247 12609.77 115.33 54553.00 88888.00 2015-09-04 16:22:28.875 247 12609.77 115.30 54553.00 88888.00 2015-09-04 16:22:29.000 247 12609.73 115.30 54553.00 88888.00 2015-09-04 16:22:29.125 247 12609.73 115.28 54552.95 88888.00 2015-09-04 16:22:29.250 247 12609.67 115.33 54553.00 88888.00 2015-09-04 16:22:29.375 247 12609.73 115.35 54553.03 88888.00 2015-09-04 16:22:29.500 247 12609.77 115.33 54553.03 88888.00 2015-09-04 16:22:29.625 247 12609.75 115.33 54552.97 88888.00 2015-09-04 16:22:29.750 247 12609.73 115.35 54552.97 88888.00 2015-09-04 16:22:29.875 247 12609.75 115.33 54552.97 88888.00 2015-09-04 16:22:30.000 247 12609.73 115.30 54552.97 88888.00 2015-09-04 16:22:30.125 247 12609.73 115.33 54552.97 88888.00 2015-09-04 16:22:30.250 247 12609.70 115.33 54552.97 88888.00 2015-09-04 16:22:30.375 247 12609.67 115.33 54553.00 88888.00 2015-09-04 16:22:30.500 247 12609.62 115.33 54553.00 88888.00 2015-09-04 16:22:30.625 247 12609.60 115.35 54553.03 88888.00 2015-09-04 16:22:30.750 247 12609.65 115.35 54553.00 88888.00 2015-09-04 16:22:30.875 247 12609.67 115.35 54553.00 88888.00 2015-09-04 16:22:31.000 247 12609.65 115.33 54552.97 88888.00 2015-09-04 16:22:31.125 247 12609.65 115.30 54553.00 88888.00 2015-09-04 16:22:31.250 247 12609.67 115.30 54553.00 88888.00 2015-09-04 16:22:31.375 247 12609.70 115.30 54553.03 88888.00 2015-09-04 16:22:31.500 247 12609.65 115.33 54553.00 88888.00 2015-09-04 16:22:31.625 247 12609.70 115.30 54553.03 88888.00 2015-09-04 16:22:31.750 247 12609.73 115.30 54553.03 88888.00 2015-09-04 16:22:31.875 247 12609.70 115.33 54553.03 88888.00 2015-09-04 16:22:32.000 247 12609.70 115.30 54553.03 88888.00 2015-09-04 16:22:32.125 247 12609.70 115.30 54553.05 88888.00 2015-09-04 16:22:32.250 247 12609.62 115.30 54553.05 88888.00 2015-09-04 16:22:32.375 247 12609.62 115.33 54553.03 88888.00 2015-09-04 16:22:32.500 247 12609.62 115.33 54553.03 88888.00 2015-09-04 16:22:32.625 247 12609.62 115.30 54553.05 88888.00 2015-09-04 16:22:32.750 247 12609.67 115.30 54553.00 88888.00 2015-09-04 16:22:32.875 247 12609.65 115.30 54553.00 88888.00 2015-09-04 16:22:33.000 247 12609.62 115.30 54553.03 88888.00 2015-09-04 16:22:33.125 247 12609.58 115.33 54553.05 88888.00 2015-09-04 16:22:33.250 247 12609.58 115.30 54553.03 88888.00 2015-09-04 16:22:33.375 247 12609.60 115.30 54553.00 88888.00 2015-09-04 16:22:33.500 247 12609.62 115.33 54553.00 88888.00 2015-09-04 16:22:33.625 247 12609.60 115.33 54553.00 88888.00 2015-09-04 16:22:33.750 247 12609.62 115.35 54553.00 88888.00 2015-09-04 16:22:33.875 247 12609.60 115.33 54553.00 88888.00 2015-09-04 16:22:34.000 247 12609.58 115.30 54553.03 88888.00 2015-09-04 16:22:34.125 247 12609.62 115.30 54553.03 88888.00 2015-09-04 16:22:34.250 247 12609.65 115.30 54553.03 88888.00 2015-09-04 16:22:34.375 247 12609.70 115.30 54553.05 88888.00 2015-09-04 16:22:34.500 247 12609.70 115.30 54553.05 88888.00 2015-09-04 16:22:34.625 247 12609.65 115.25 54553.00 88888.00 2015-09-04 16:22:34.750 247 12609.65 115.28 54553.00 88888.00 2015-09-04 16:22:34.875 247 12609.70 115.30 54553.00 88888.00 2015-09-04 16:22:35.000 247 12609.70 115.28 54552.97 88888.00 2015-09-04 16:22:35.125 247 12609.62 115.25 54553.00 88888.00 2015-09-04 16:22:35.250 247 12609.65 115.22 54553.00 88888.00 2015-09-04 16:22:35.375 247 12609.67 115.25 54552.97 88888.00 2015-09-04 16:22:35.500 247 12609.67 115.25 54552.95 88888.00 2015-09-04 16:22:35.625 247 12609.65 115.22 54552.95 88888.00 2015-09-04 16:22:35.750 247 12609.67 115.25 54552.97 88888.00 2015-09-04 16:22:35.875 247 12609.62 115.22 54552.97 88888.00 2015-09-04 16:22:36.000 247 12609.67 115.25 54552.97 88888.00 2015-09-04 16:22:36.125 247 12609.75 115.28 54553.00 88888.00 2015-09-04 16:22:36.250 247 12609.73 115.30 54553.00 88888.00 2015-09-04 16:22:36.375 247 12609.73 115.25 54552.95 88888.00 2015-09-04 16:22:36.500 247 12609.67 115.28 54552.97 88888.00 2015-09-04 16:22:36.625 247 12609.62 115.25 54552.97 88888.00 2015-09-04 16:22:36.750 247 12609.60 115.25 54552.97 88888.00 2015-09-04 16:22:36.875 247 12609.67 115.28 54552.95 88888.00 2015-09-04 16:22:37.000 247 12609.73 115.25 54552.95 88888.00 2015-09-04 16:22:37.125 247 12609.70 115.22 54552.97 88888.00 2015-09-04 16:22:37.250 247 12609.65 115.20 54553.00 88888.00 2015-09-04 16:22:37.375 247 12609.60 115.22 54553.00 88888.00 2015-09-04 16:22:37.500 247 12609.60 115.22 54552.95 88888.00 2015-09-04 16:22:37.625 247 12609.65 115.22 54552.95 88888.00 2015-09-04 16:22:37.750 247 12609.70 115.22 54552.95 88888.00 2015-09-04 16:22:37.875 247 12609.75 115.22 54552.97 88888.00 2015-09-04 16:22:38.000 247 12609.75 115.22 54553.00 88888.00 2015-09-04 16:22:38.125 247 12609.70 115.20 54552.97 88888.00 2015-09-04 16:22:38.250 247 12609.75 115.20 54553.00 88888.00 2015-09-04 16:22:38.375 247 12609.88 115.25 54553.00 88888.00 2015-09-04 16:22:38.500 247 12609.83 115.25 54553.00 88888.00 2015-09-04 16:22:38.625 247 12609.75 115.25 54553.00 88888.00 2015-09-04 16:22:38.750 247 12609.70 115.25 54552.97 88888.00 2015-09-04 16:22:38.875 247 12609.70 115.22 54552.97 88888.00 2015-09-04 16:22:39.000 247 12609.70 115.22 54552.95 88888.00 2015-09-04 16:22:39.125 247 12609.77 115.25 54552.97 88888.00 2015-09-04 16:22:39.250 247 12609.80 115.22 54553.03 88888.00 2015-09-04 16:22:39.375 247 12609.77 115.25 54553.00 88888.00 2015-09-04 16:22:39.500 247 12609.73 115.22 54553.00 88888.00 2015-09-04 16:22:39.625 247 12609.80 115.25 54553.00 88888.00 2015-09-04 16:22:39.750 247 12609.85 115.25 54552.97 88888.00 2015-09-04 16:22:39.875 247 12609.75 115.22 54553.00 88888.00 2015-09-04 16:22:40.000 247 12609.65 115.20 54552.97 88888.00 2015-09-04 16:22:40.125 247 12609.65 115.22 54553.00 88888.00 2015-09-04 16:22:40.250 247 12609.65 115.20 54553.03 88888.00 2015-09-04 16:22:40.375 247 12609.62 115.20 54553.00 88888.00 2015-09-04 16:22:40.500 247 12609.62 115.22 54552.97 88888.00 2015-09-04 16:22:40.625 247 12609.58 115.22 54553.00 88888.00 2015-09-04 16:22:40.750 247 12609.58 115.22 54552.95 88888.00 2015-09-04 16:22:40.875 247 12609.52 115.20 54552.95 88888.00 2015-09-04 16:22:41.000 247 12609.52 115.20 54552.97 88888.00 2015-09-04 16:22:41.125 247 12609.58 115.20 54552.97 88888.00 2015-09-04 16:22:41.250 247 12609.60 115.22 54552.95 88888.00 2015-09-04 16:22:41.375 247 12609.60 115.20 54552.97 88888.00 2015-09-04 16:22:41.500 247 12609.58 115.20 54552.97 88888.00 2015-09-04 16:22:41.625 247 12609.65 115.20 54552.97 88888.00 2015-09-04 16:22:41.750 247 12609.65 115.17 54552.95 88888.00 2015-09-04 16:22:41.875 247 12609.70 115.17 54553.00 88888.00 2015-09-04 16:22:42.000 247 12609.67 115.17 54552.97 88888.00 2015-09-04 16:22:42.125 247 12609.62 115.17 54553.00 88888.00 2015-09-04 16:22:42.250 247 12609.55 115.17 54553.00 88888.00 2015-09-04 16:22:42.375 247 12609.60 115.20 54552.97 88888.00 2015-09-04 16:22:42.500 247 12609.58 115.22 54553.00 88888.00 2015-09-04 16:22:42.625 247 12609.55 115.20 54553.00 88888.00 2015-09-04 16:22:42.750 247 12609.58 115.17 54553.00 88888.00 2015-09-04 16:22:42.875 247 12609.55 115.17 54553.00 88888.00 2015-09-04 16:22:43.000 247 12609.52 115.17 54552.95 88888.00 2015-09-04 16:22:43.125 247 12609.50 115.17 54552.95 88888.00 2015-09-04 16:22:43.250 247 12609.55 115.17 54553.00 88888.00 2015-09-04 16:22:43.375 247 12609.60 115.17 54552.97 88888.00 2015-09-04 16:22:43.500 247 12609.60 115.17 54553.00 88888.00 2015-09-04 16:22:43.625 247 12609.58 115.17 54553.03 88888.00 2015-09-04 16:22:43.750 247 12609.55 115.15 54553.03 88888.00 2015-09-04 16:22:43.875 247 12609.55 115.15 54553.00 88888.00 2015-09-04 16:22:44.000 247 12609.60 115.12 54552.97 88888.00 2015-09-04 16:22:44.125 247 12609.62 115.12 54552.95 88888.00 2015-09-04 16:22:44.250 247 12609.55 115.15 54552.97 88888.00 2015-09-04 16:22:44.375 247 12609.45 115.15 54552.97 88888.00 2015-09-04 16:22:44.500 247 12609.48 115.17 54553.00 88888.00 2015-09-04 16:22:44.625 247 12609.52 115.17 54552.97 88888.00 2015-09-04 16:22:44.750 247 12609.50 115.15 54553.00 88888.00 2015-09-04 16:22:44.875 247 12609.52 115.15 54553.00 88888.00 2015-09-04 16:22:45.000 247 12609.52 115.12 54553.00 88888.00 2015-09-04 16:22:45.125 247 12609.58 115.15 54553.00 88888.00 2015-09-04 16:22:45.250 247 12609.60 115.15 54552.97 88888.00 2015-09-04 16:22:45.375 247 12609.60 115.15 54552.97 88888.00 2015-09-04 16:22:45.500 247 12609.60 115.15 54553.00 88888.00 2015-09-04 16:22:45.625 247 12609.58 115.15 54553.00 88888.00 2015-09-04 16:22:45.750 247 12609.58 115.17 54552.97 88888.00 2015-09-04 16:22:45.875 247 12609.52 115.17 54552.97 88888.00 2015-09-04 16:22:46.000 247 12609.52 115.12 54552.97 88888.00 2015-09-04 16:22:46.125 247 12609.52 115.12 54552.97 88888.00 2015-09-04 16:22:46.250 247 12609.52 115.12 54552.95 88888.00 2015-09-04 16:22:46.375 247 12609.55 115.15 54552.95 88888.00 2015-09-04 16:22:46.500 247 12609.55 115.15 54552.97 88888.00 2015-09-04 16:22:46.625 247 12609.50 115.12 54552.97 88888.00 2015-09-04 16:22:46.750 247 12609.52 115.12 54553.00 88888.00 2015-09-04 16:22:46.875 247 12609.55 115.15 54553.00 88888.00 2015-09-04 16:22:47.000 247 12609.50 115.12 54553.00 88888.00 2015-09-04 16:22:47.125 247 12609.42 115.10 54553.00 88888.00 2015-09-04 16:22:47.250 247 12609.42 115.10 54553.03 88888.00 2015-09-04 16:22:47.375 247 12609.45 115.12 54553.00 88888.00 2015-09-04 16:22:47.500 247 12609.48 115.15 54552.97 88888.00 2015-09-04 16:22:47.625 247 12609.50 115.17 54553.00 88888.00 2015-09-04 16:22:47.750 247 12609.45 115.12 54553.00 88888.00 2015-09-04 16:22:47.875 247 12609.45 115.12 54553.03 88888.00 2015-09-04 16:22:48.000 247 12609.48 115.10 54552.97 88888.00 2015-09-04 16:22:48.125 247 12609.48 115.12 54553.00 88888.00 2015-09-04 16:22:48.250 247 12609.45 115.12 54553.03 88888.00 2015-09-04 16:22:48.375 247 12609.45 115.15 54553.03 88888.00 2015-09-04 16:22:48.500 247 12609.52 115.12 54553.03 88888.00 2015-09-04 16:22:48.625 247 12609.50 115.10 54553.03 88888.00 2015-09-04 16:22:48.750 247 12609.45 115.12 54553.05 88888.00 2015-09-04 16:22:48.875 247 12609.48 115.10 54553.03 88888.00 2015-09-04 16:22:49.000 247 12609.48 115.08 54553.00 88888.00 2015-09-04 16:22:49.125 247 12609.45 115.08 54553.03 88888.00 2015-09-04 16:22:49.250 247 12609.38 115.08 54553.03 88888.00 2015-09-04 16:22:49.375 247 12609.40 115.10 54553.03 88888.00 2015-09-04 16:22:49.500 247 12609.38 115.10 54553.00 88888.00 2015-09-04 16:22:49.625 247 12609.38 115.10 54552.97 88888.00 2015-09-04 16:22:49.750 247 12609.35 115.10 54553.03 88888.00 2015-09-04 16:22:49.875 247 12609.38 115.08 54553.07 88888.00 2015-09-04 16:22:50.000 247 12609.38 115.08 54553.05 88888.00 2015-09-04 16:22:50.125 247 12609.30 115.08 54553.05 88888.00 2015-09-04 16:22:50.250 247 12609.30 115.10 54553.05 88888.00 2015-09-04 16:22:50.375 247 12609.33 115.10 54553.03 88888.00 2015-09-04 16:22:50.500 247 12609.35 115.12 54553.05 88888.00 2015-09-04 16:22:50.625 247 12609.38 115.12 54553.03 88888.00 2015-09-04 16:22:50.750 247 12609.38 115.12 54553.05 88888.00 2015-09-04 16:22:50.875 247 12609.35 115.12 54553.07 88888.00 2015-09-04 16:22:51.000 247 12609.38 115.08 54553.05 88888.00 2015-09-04 16:22:51.125 247 12609.35 115.10 54553.07 88888.00 2015-09-04 16:22:51.250 247 12609.33 115.10 54553.05 88888.00 2015-09-04 16:22:51.375 247 12609.27 115.08 54553.05 88888.00 2015-09-04 16:22:51.500 247 12609.30 115.05 54553.03 88888.00 2015-09-04 16:22:51.625 247 12609.30 115.10 54553.05 88888.00 2015-09-04 16:22:51.750 247 12609.33 115.10 54553.07 88888.00 2015-09-04 16:22:51.875 247 12609.30 115.08 54553.05 88888.00 2015-09-04 16:22:52.000 247 12609.33 115.12 54553.07 88888.00 2015-09-04 16:22:52.125 247 12609.33 115.08 54553.07 88888.00 2015-09-04 16:22:52.250 247 12609.35 115.08 54553.10 88888.00 2015-09-04 16:22:52.375 247 12609.33 115.10 54553.10 88888.00 2015-09-04 16:22:52.500 247 12609.35 115.10 54553.07 88888.00 2015-09-04 16:22:52.625 247 12609.35 115.08 54553.07 88888.00 2015-09-04 16:22:52.750 247 12609.27 115.10 54553.07 88888.00 2015-09-04 16:22:52.875 247 12609.30 115.05 54553.05 88888.00 2015-09-04 16:22:53.000 247 12609.30 115.05 54553.05 88888.00 2015-09-04 16:22:53.125 247 12609.25 115.03 54553.05 88888.00 2015-09-04 16:22:53.250 247 12609.27 115.05 54553.07 88888.00 2015-09-04 16:22:53.375 247 12609.33 115.08 54553.07 88888.00 2015-09-04 16:22:53.500 247 12609.25 115.08 54553.05 88888.00 2015-09-04 16:22:53.625 247 12609.23 115.08 54553.10 88888.00 2015-09-04 16:22:53.750 247 12609.17 115.08 54553.10 88888.00 2015-09-04 16:22:53.875 247 12609.23 115.05 54553.07 88888.00 2015-09-04 16:22:54.000 247 12609.25 115.05 54553.05 88888.00 2015-09-04 16:22:54.125 247 12609.27 115.05 54553.07 88888.00 2015-09-04 16:22:54.250 247 12609.33 115.03 54553.07 88888.00 2015-09-04 16:22:54.375 247 12609.38 115.05 54553.05 88888.00 2015-09-04 16:22:54.500 247 12609.33 115.10 54553.07 88888.00 2015-09-04 16:22:54.625 247 12609.25 115.10 54553.10 88888.00 2015-09-04 16:22:54.750 247 12609.23 115.10 54553.10 88888.00 2015-09-04 16:22:54.875 247 12609.20 115.10 54553.10 88888.00 2015-09-04 16:22:55.000 247 12609.17 115.08 54553.07 88888.00 2015-09-04 16:22:55.125 247 12609.20 115.10 54553.10 88888.00 2015-09-04 16:22:55.250 247 12609.15 115.08 54553.07 88888.00 2015-09-04 16:22:55.375 247 12609.15 115.08 54553.10 88888.00 2015-09-04 16:22:55.500 247 12609.15 115.08 54553.07 88888.00 2015-09-04 16:22:55.625 247 12609.10 115.05 54553.07 88888.00 2015-09-04 16:22:55.750 247 12609.08 115.03 54553.10 88888.00 2015-09-04 16:22:55.875 247 12609.08 115.00 54553.10 88888.00 2015-09-04 16:22:56.000 247 12609.08 115.00 54553.07 88888.00 2015-09-04 16:22:56.125 247 12609.05 115.00 54553.07 88888.00 2015-09-04 16:22:56.250 247 12609.02 115.03 54553.12 88888.00 2015-09-04 16:22:56.375 247 12609.12 115.05 54553.10 88888.00 2015-09-04 16:22:56.500 247 12609.08 115.00 54553.07 88888.00 2015-09-04 16:22:56.625 247 12609.02 115.03 54553.10 88888.00 2015-09-04 16:22:56.750 247 12608.95 115.03 54553.07 88888.00 2015-09-04 16:22:56.875 247 12608.98 115.03 54553.10 88888.00 2015-09-04 16:22:57.000 247 12609.00 115.00 54553.10 88888.00 2015-09-04 16:22:57.125 247 12608.98 114.97 54553.10 88888.00 2015-09-04 16:22:57.250 247 12609.05 114.95 54553.12 88888.00 2015-09-04 16:22:57.375 247 12609.05 114.97 54553.12 88888.00 2015-09-04 16:22:57.500 247 12609.00 114.97 54553.12 88888.00 2015-09-04 16:22:57.625 247 12609.02 114.97 54553.10 88888.00 2015-09-04 16:22:57.750 247 12609.10 114.97 54553.12 88888.00 2015-09-04 16:22:57.875 247 12609.12 114.97 54553.12 88888.00 2015-09-04 16:22:58.000 247 12609.15 115.00 54553.12 88888.00 2015-09-04 16:22:58.125 247 12609.08 115.03 54553.12 88888.00 2015-09-04 16:22:58.250 247 12609.02 115.03 54553.12 88888.00 2015-09-04 16:22:58.375 247 12609.02 115.08 54553.10 88888.00 2015-09-04 16:22:58.500 247 12609.02 115.03 54553.10 88888.00 2015-09-04 16:22:58.625 247 12609.02 115.03 54553.07 88888.00 2015-09-04 16:22:58.750 247 12608.98 115.03 54553.10 88888.00 2015-09-04 16:22:58.875 247 12608.95 115.03 54553.12 88888.00 2015-09-04 16:22:59.000 247 12608.98 114.97 54553.12 88888.00 2015-09-04 16:22:59.125 247 12609.02 114.97 54553.15 88888.00 2015-09-04 16:22:59.250 247 12609.05 115.03 54553.15 88888.00 2015-09-04 16:22:59.375 247 12609.05 115.03 54553.10 88888.00 2015-09-04 16:22:59.500 247 12608.98 115.03 54553.10 88888.00 2015-09-04 16:22:59.625 247 12609.00 115.00 54553.10 88888.00 2015-09-04 16:22:59.750 247 12609.02 115.03 54553.12 88888.00 2015-09-04 16:22:59.875 247 12609.00 115.05 54553.12 88888.00 2015-09-04 16:23:00.000 247 12608.98 115.05 54553.12 88888.00 2015-09-04 16:23:00.125 247 12608.95 115.05 54553.12 88888.00 2015-09-04 16:23:00.250 247 12608.95 115.05 54553.12 88888.00 2015-09-04 16:23:00.375 247 12608.98 115.08 54553.12 88888.00 2015-09-04 16:23:00.500 247 12609.00 115.10 54553.10 88888.00 2015-09-04 16:23:00.625 247 12609.00 115.08 54553.12 88888.00 2015-09-04 16:23:00.750 247 12609.05 115.08 54553.12 88888.00 2015-09-04 16:23:00.875 247 12609.05 115.05 54553.15 88888.00 2015-09-04 16:23:01.000 247 12608.95 115.05 54553.12 88888.00 2015-09-04 16:23:01.125 247 12608.92 115.03 54553.15 88888.00 2015-09-04 16:23:01.250 247 12608.88 115.03 54553.15 88888.00 2015-09-04 16:23:01.375 247 12608.85 115.03 54553.12 88888.00 2015-09-04 16:23:01.500 247 12608.85 115.00 54553.15 88888.00 2015-09-04 16:23:01.625 247 12608.88 115.03 54553.15 88888.00 2015-09-04 16:23:01.750 247 12608.88 115.03 54553.15 88888.00 2015-09-04 16:23:01.875 247 12608.95 115.03 54553.12 88888.00 2015-09-04 16:23:02.000 247 12608.92 115.03 54553.10 88888.00 2015-09-04 16:23:02.125 247 12608.88 115.05 54553.12 88888.00 2015-09-04 16:23:02.250 247 12608.92 115.05 54553.15 88888.00 2015-09-04 16:23:02.375 247 12608.95 115.05 54553.12 88888.00 2015-09-04 16:23:02.500 247 12608.95 115.03 54553.15 88888.00 2015-09-04 16:23:02.625 247 12609.00 115.03 54553.18 88888.00 2015-09-04 16:23:02.750 247 12609.00 115.03 54553.18 88888.00 2015-09-04 16:23:02.875 247 12609.00 115.00 54553.18 88888.00 2015-09-04 16:23:03.000 247 12608.95 114.97 54553.15 88888.00 2015-09-04 16:23:03.125 247 12608.90 114.97 54553.15 88888.00 2015-09-04 16:23:03.250 247 12608.90 114.95 54553.15 88888.00 2015-09-04 16:23:03.375 247 12608.90 114.97 54553.12 88888.00 2015-09-04 16:23:03.500 247 12608.85 114.97 54553.15 88888.00 2015-09-04 16:23:03.625 247 12608.85 114.97 54553.18 88888.00 2015-09-04 16:23:03.750 247 12608.83 114.95 54553.15 88888.00 2015-09-04 16:23:03.875 247 12608.85 114.97 54553.15 88888.00 2015-09-04 16:23:04.000 247 12608.83 114.92 54553.12 88888.00 2015-09-04 16:23:04.125 247 12608.85 114.92 54553.15 88888.00 2015-09-04 16:23:04.250 247 12608.85 114.92 54553.15 88888.00 2015-09-04 16:23:04.375 247 12608.88 114.95 54553.15 88888.00 2015-09-04 16:23:04.500 247 12608.85 115.00 54553.15 88888.00 2015-09-04 16:23:04.625 247 12608.83 115.03 54553.12 88888.00 2015-09-04 16:23:04.750 247 12608.90 115.03 54553.12 88888.00 2015-09-04 16:23:04.875 247 12608.88 115.00 54553.12 88888.00 2015-09-04 16:23:05.000 247 12608.83 114.97 54553.12 88888.00 2015-09-04 16:23:05.125 247 12608.83 115.00 54553.12 88888.00 2015-09-04 16:23:05.250 247 12608.88 114.97 54553.15 88888.00 2015-09-04 16:23:05.375 247 12608.90 114.95 54553.15 88888.00 2015-09-04 16:23:05.500 247 12608.90 114.97 54553.12 88888.00 2015-09-04 16:23:05.625 247 12608.85 114.97 54553.12 88888.00 2015-09-04 16:23:05.750 247 12608.77 115.00 54553.15 88888.00 2015-09-04 16:23:05.875 247 12608.80 115.00 54553.15 88888.00 2015-09-04 16:23:06.000 247 12608.83 115.00 54553.15 88888.00 2015-09-04 16:23:06.125 247 12608.88 115.03 54553.18 88888.00 2015-09-04 16:23:06.250 247 12608.80 114.97 54553.18 88888.00 2015-09-04 16:23:06.375 247 12608.83 115.03 54553.20 88888.00 2015-09-04 16:23:06.500 247 12608.85 115.03 54553.18 88888.00 2015-09-04 16:23:06.625 247 12608.85 115.00 54553.18 88888.00 2015-09-04 16:23:06.750 247 12608.85 114.97 54553.18 88888.00 2015-09-04 16:23:06.875 247 12608.80 114.95 54553.18 88888.00 2015-09-04 16:23:07.000 247 12608.80 114.97 54553.15 88888.00 2015-09-04 16:23:07.125 247 12608.77 115.05 54553.18 88888.00 2015-09-04 16:23:07.250 247 12608.73 115.03 54553.18 88888.00 2015-09-04 16:23:07.375 247 12608.73 115.00 54553.15 88888.00 2015-09-04 16:23:07.500 247 12608.75 114.95 54553.12 88888.00 2015-09-04 16:23:07.625 247 12608.75 114.95 54553.12 88888.00 2015-09-04 16:23:07.750 247 12608.83 114.97 54553.12 88888.00 2015-09-04 16:23:07.875 247 12608.85 115.00 54553.15 88888.00 2015-09-04 16:23:08.000 247 12608.80 114.97 54553.12 88888.00 2015-09-04 16:23:08.125 247 12608.73 114.95 54553.18 88888.00 2015-09-04 16:23:08.250 247 12608.73 114.92 54553.15 88888.00 2015-09-04 16:23:08.375 247 12608.83 114.97 54553.15 88888.00 2015-09-04 16:23:08.500 247 12608.85 114.97 54553.18 88888.00 2015-09-04 16:23:08.625 247 12608.88 114.95 54553.20 88888.00 2015-09-04 16:23:08.750 247 12608.83 114.95 54553.20 88888.00 2015-09-04 16:23:08.875 247 12608.75 114.97 54553.20 88888.00 2015-09-04 16:23:09.000 247 12608.77 114.95 54553.15 88888.00 2015-09-04 16:23:09.125 247 12608.75 114.97 54553.15 88888.00 2015-09-04 16:23:09.250 247 12608.75 114.95 54553.18 88888.00 2015-09-04 16:23:09.375 247 12608.77 114.97 54553.18 88888.00 2015-09-04 16:23:09.500 247 12608.67 114.97 54553.20 88888.00 2015-09-04 16:23:09.625 247 12608.67 114.95 54553.20 88888.00 2015-09-04 16:23:09.750 247 12608.70 114.92 54553.20 88888.00 2015-09-04 16:23:09.875 247 12608.70 114.95 54553.18 88888.00 2015-09-04 16:23:10.000 247 12608.62 114.95 54553.18 88888.00 2015-09-04 16:23:10.125 247 12608.62 114.95 54553.20 88888.00 2015-09-04 16:23:10.250 247 12608.58 114.95 54553.18 88888.00 2015-09-04 16:23:10.375 247 12608.60 114.97 54553.20 88888.00 2015-09-04 16:23:10.500 247 12608.65 114.97 54553.18 88888.00 2015-09-04 16:23:10.625 247 12608.65 114.97 54553.20 88888.00 2015-09-04 16:23:10.750 247 12608.70 114.97 54553.20 88888.00 2015-09-04 16:23:10.875 247 12608.67 115.00 54553.22 88888.00 2015-09-04 16:23:11.000 247 12608.58 115.03 54553.20 88888.00 2015-09-04 16:23:11.125 247 12608.50 115.00 54553.20 88888.00 2015-09-04 16:23:11.250 247 12608.55 115.00 54553.20 88888.00 2015-09-04 16:23:11.375 247 12608.58 115.00 54553.22 88888.00 2015-09-04 16:23:11.500 247 12608.58 114.97 54553.22 88888.00 2015-09-04 16:23:11.625 247 12608.58 115.00 54553.20 88888.00 2015-09-04 16:23:11.750 247 12608.55 115.03 54553.20 88888.00 2015-09-04 16:23:11.875 247 12608.55 115.00 54553.20 88888.00 2015-09-04 16:23:12.000 247 12608.52 115.00 54553.18 88888.00 2015-09-04 16:23:12.125 247 12608.52 115.03 54553.18 88888.00 2015-09-04 16:23:12.250 247 12608.52 115.00 54553.20 88888.00 2015-09-04 16:23:12.375 247 12608.48 115.03 54553.20 88888.00 2015-09-04 16:23:12.500 247 12608.45 114.97 54553.22 88888.00 2015-09-04 16:23:12.625 247 12608.45 114.97 54553.20 88888.00 2015-09-04 16:23:12.750 247 12608.45 115.03 54553.20 88888.00 2015-09-04 16:23:12.875 247 12608.42 115.08 54553.20 88888.00 2015-09-04 16:23:13.000 247 12608.48 115.05 54553.22 88888.00 2015-09-04 16:23:13.125 247 12608.45 115.03 54553.18 88888.00 2015-09-04 16:23:13.250 247 12608.52 115.03 54553.20 88888.00 2015-09-04 16:23:13.375 247 12608.52 115.03 54553.20 88888.00 2015-09-04 16:23:13.500 247 12608.48 115.03 54553.20 88888.00 2015-09-04 16:23:13.625 247 12608.50 115.03 54553.22 88888.00 2015-09-04 16:23:13.750 247 12608.50 115.00 54553.20 88888.00 2015-09-04 16:23:13.875 247 12608.45 115.03 54553.20 88888.00 2015-09-04 16:23:14.000 247 12608.48 115.03 54553.20 88888.00 2015-09-04 16:23:14.125 247 12608.50 115.03 54553.22 88888.00 2015-09-04 16:23:14.250 247 12608.48 114.92 54553.22 88888.00 2015-09-04 16:23:14.375 247 12608.52 114.97 54553.22 88888.00 2015-09-04 16:23:14.500 247 12608.50 115.00 54553.20 88888.00 2015-09-04 16:23:14.625 247 12608.45 115.00 54553.20 88888.00 2015-09-04 16:23:14.750 247 12608.45 115.00 54553.20 88888.00 2015-09-04 16:23:14.875 247 12608.45 115.00 54553.20 88888.00 2015-09-04 16:23:15.000 247 12608.42 115.05 54553.20 88888.00 2015-09-04 16:23:15.125 247 12608.42 115.00 54553.20 88888.00 2015-09-04 16:23:15.250 247 12608.48 114.97 54553.20 88888.00 2015-09-04 16:23:15.375 247 12608.52 114.97 54553.20 88888.00 2015-09-04 16:23:15.500 247 12608.52 115.00 54553.18 88888.00 2015-09-04 16:23:15.625 247 12608.45 115.00 54553.18 88888.00 2015-09-04 16:23:15.750 247 12608.42 114.97 54553.18 88888.00 2015-09-04 16:23:15.875 247 12608.40 114.95 54553.15 88888.00 2015-09-04 16:23:16.000 247 12608.38 114.97 54553.12 88888.00 2015-09-04 16:23:16.125 247 12608.38 115.00 54553.18 88888.00 2015-09-04 16:23:16.250 247 12608.40 114.97 54553.20 88888.00 2015-09-04 16:23:16.375 247 12608.42 115.03 54553.20 88888.00 2015-09-04 16:23:16.500 247 12608.45 115.00 54553.20 88888.00 2015-09-04 16:23:16.625 247 12608.42 115.03 54553.18 88888.00 2015-09-04 16:23:16.750 247 12608.38 115.03 54553.20 88888.00 2015-09-04 16:23:16.875 247 12608.35 115.00 54553.20 88888.00 2015-09-04 16:23:17.000 247 12608.35 115.00 54553.18 88888.00 2015-09-04 16:23:17.125 247 12608.42 114.97 54553.18 88888.00 2015-09-04 16:23:17.250 247 12608.40 115.00 54553.20 88888.00 2015-09-04 16:23:17.375 247 12608.40 115.03 54553.20 88888.00 2015-09-04 16:23:17.500 247 12608.38 115.00 54553.20 88888.00 2015-09-04 16:23:17.625 247 12608.30 115.00 54553.20 88888.00 2015-09-04 16:23:17.750 247 12608.27 114.97 54553.20 88888.00 2015-09-04 16:23:17.875 247 12608.30 115.00 54553.20 88888.00 2015-09-04 16:23:18.000 247 12608.33 114.97 54553.20 88888.00 2015-09-04 16:23:18.125 247 12608.33 114.97 54553.22 88888.00 2015-09-04 16:23:18.250 247 12608.27 114.97 54553.22 88888.00 2015-09-04 16:23:18.375 247 12608.33 115.00 54553.18 88888.00 2015-09-04 16:23:18.500 247 12608.33 114.97 54553.20 88888.00 2015-09-04 16:23:18.625 247 12608.27 115.00 54553.22 88888.00 2015-09-04 16:23:18.750 247 12608.30 115.00 54553.20 88888.00 2015-09-04 16:23:18.875 247 12608.33 114.95 54553.18 88888.00 2015-09-04 16:23:19.000 247 12608.33 114.97 54553.20 88888.00 2015-09-04 16:23:19.125 247 12608.35 115.00 54553.25 88888.00 2015-09-04 16:23:19.250 247 12608.30 114.95 54553.20 88888.00 2015-09-04 16:23:19.375 247 12608.35 114.95 54553.20 88888.00 2015-09-04 16:23:19.500 247 12608.30 114.95 54553.18 88888.00 2015-09-04 16:23:19.625 247 12608.25 114.95 54553.22 88888.00 2015-09-04 16:23:19.750 247 12608.33 115.00 54553.20 88888.00 2015-09-04 16:23:19.875 247 12608.30 115.00 54553.18 88888.00 2015-09-04 16:23:20.000 247 12608.30 114.97 54553.18 88888.00 2015-09-04 16:23:20.125 247 12608.33 114.95 54553.20 88888.00 2015-09-04 16:23:20.250 247 12608.30 114.92 54553.22 88888.00 2015-09-04 16:23:20.375 247 12608.35 114.92 54553.22 88888.00 2015-09-04 16:23:20.500 247 12608.38 114.92 54553.20 88888.00 2015-09-04 16:23:20.625 247 12608.35 114.97 54553.20 88888.00 2015-09-04 16:23:20.750 247 12608.27 114.97 54553.18 88888.00 2015-09-04 16:23:20.875 247 12608.30 114.97 54553.18 88888.00 2015-09-04 16:23:21.000 247 12608.27 114.97 54553.15 88888.00 2015-09-04 16:23:21.125 247 12608.17 114.92 54553.03 88888.00 2015-09-04 16:23:21.250 247 12608.17 114.95 54553.10 88888.00 2015-09-04 16:23:21.375 247 12608.27 114.95 54553.18 88888.00 2015-09-04 16:23:21.500 247 12608.27 114.97 54553.20 88888.00 2015-09-04 16:23:21.625 247 12608.27 114.97 54553.22 88888.00 2015-09-04 16:23:21.750 247 12608.30 114.95 54553.20 88888.00 2015-09-04 16:23:21.875 247 12608.25 114.95 54553.20 88888.00 2015-09-04 16:23:22.000 247 12608.17 114.97 54553.20 88888.00 2015-09-04 16:23:22.125 247 12608.17 114.97 54553.22 88888.00 2015-09-04 16:23:22.250 247 12608.17 114.97 54553.22 88888.00 2015-09-04 16:23:22.375 247 12608.23 115.03 54553.22 88888.00 2015-09-04 16:23:22.500 247 12608.17 115.05 54553.22 88888.00 2015-09-04 16:23:22.625 247 12608.20 115.03 54553.22 88888.00 2015-09-04 16:23:22.750 247 12608.17 115.00 54553.22 88888.00 2015-09-04 16:23:22.875 247 12608.10 115.00 54553.22 88888.00 2015-09-04 16:23:23.000 247 12608.08 114.95 54553.25 88888.00 2015-09-04 16:23:23.125 247 12608.10 114.92 54553.25 88888.00 2015-09-04 16:23:23.250 247 12608.12 114.95 54553.25 88888.00 2015-09-04 16:23:23.375 247 12608.15 115.00 54553.25 88888.00 2015-09-04 16:23:23.500 247 12608.17 115.03 54553.25 88888.00 2015-09-04 16:23:23.625 247 12608.15 115.00 54553.28 88888.00 2015-09-04 16:23:23.750 247 12608.12 115.00 54553.25 88888.00 2015-09-04 16:23:23.875 247 12608.08 115.00 54553.25 88888.00 2015-09-04 16:23:24.000 247 12608.05 114.97 54553.25 88888.00 2015-09-04 16:23:24.125 247 12608.10 115.00 54553.25 88888.00 2015-09-04 16:23:24.250 247 12608.10 114.97 54553.28 88888.00 2015-09-04 16:23:24.375 247 12608.15 115.00 54553.28 88888.00 2015-09-04 16:23:24.500 247 12608.10 114.97 54553.22 88888.00 2015-09-04 16:23:24.625 247 12608.08 115.00 54553.25 88888.00 2015-09-04 16:23:24.750 247 12608.05 115.00 54553.28 88888.00 2015-09-04 16:23:24.875 247 12608.05 115.00 54553.28 88888.00 2015-09-04 16:23:25.000 247 12608.10 115.03 54553.25 88888.00 2015-09-04 16:23:25.125 247 12608.10 115.03 54553.28 88888.00 2015-09-04 16:23:25.250 247 12608.05 115.00 54553.28 88888.00 2015-09-04 16:23:25.375 247 12608.02 115.03 54553.25 88888.00 2015-09-04 16:23:25.500 247 12608.02 115.03 54553.25 88888.00 2015-09-04 16:23:25.625 247 12608.05 115.03 54553.25 88888.00 2015-09-04 16:23:25.750 247 12608.08 115.03 54553.25 88888.00 2015-09-04 16:23:25.875 247 12608.05 115.03 54553.25 88888.00 2015-09-04 16:23:26.000 247 12608.02 115.03 54553.22 88888.00 2015-09-04 16:23:26.125 247 12608.05 115.05 54553.28 88888.00 2015-09-04 16:23:26.250 247 12608.02 115.03 54553.25 88888.00 2015-09-04 16:23:26.375 247 12608.05 115.03 54553.25 88888.00 2015-09-04 16:23:26.500 247 12608.08 115.00 54553.25 88888.00 2015-09-04 16:23:26.625 247 12608.05 115.00 54553.28 88888.00 2015-09-04 16:23:26.750 247 12608.02 115.03 54553.22 88888.00 2015-09-04 16:23:26.875 247 12608.02 115.03 54553.22 88888.00 2015-09-04 16:23:27.000 247 12608.02 114.97 54553.22 88888.00 2015-09-04 16:23:27.125 247 12608.02 114.95 54553.25 88888.00 2015-09-04 16:23:27.250 247 12608.02 115.00 54553.25 88888.00 2015-09-04 16:23:27.375 247 12608.02 115.03 54553.22 88888.00 2015-09-04 16:23:27.500 247 12608.00 114.97 54553.22 88888.00 2015-09-04 16:23:27.625 247 12607.98 114.95 54553.20 88888.00 2015-09-04 16:23:27.750 247 12607.98 114.97 54553.22 88888.00 2015-09-04 16:23:27.875 247 12607.92 115.00 54553.20 88888.00 2015-09-04 16:23:28.000 247 12607.90 115.00 54553.20 88888.00 2015-09-04 16:23:28.125 247 12607.90 114.95 54553.22 88888.00 2015-09-04 16:23:28.250 247 12607.90 114.95 54553.25 88888.00 2015-09-04 16:23:28.375 247 12607.95 115.00 54553.25 88888.00 2015-09-04 16:23:28.500 247 12607.98 114.97 54553.25 88888.00 2015-09-04 16:23:28.625 247 12607.98 115.03 54553.25 88888.00 2015-09-04 16:23:28.750 247 12607.95 115.00 54553.25 88888.00 2015-09-04 16:23:28.875 247 12608.00 115.00 54553.22 88888.00 2015-09-04 16:23:29.000 247 12608.02 114.97 54553.22 88888.00 2015-09-04 16:23:29.125 247 12607.98 114.97 54553.22 88888.00 2015-09-04 16:23:29.250 247 12607.95 114.95 54553.25 88888.00 2015-09-04 16:23:29.375 247 12607.90 114.97 54553.25 88888.00 2015-09-04 16:23:29.500 247 12607.83 114.97 54553.22 88888.00 2015-09-04 16:23:29.625 247 12607.80 115.00 54553.22 88888.00 2015-09-04 16:23:29.750 247 12607.77 115.00 54553.25 88888.00 2015-09-04 16:23:29.875 247 12607.83 114.97 54553.25 88888.00 2015-09-04 16:23:30.000 247 12607.88 114.95 54553.22 88888.00 2015-09-04 16:23:30.125 247 12607.88 114.97 54553.22 88888.00 2015-09-04 16:23:30.250 247 12607.88 114.95 54553.22 88888.00 2015-09-04 16:23:30.375 247 12607.90 114.97 54553.25 88888.00 2015-09-04 16:23:30.500 247 12607.85 114.95 54553.25 88888.00 2015-09-04 16:23:30.625 247 12607.77 114.92 54553.22 88888.00 2015-09-04 16:23:30.750 247 12607.70 114.92 54553.22 88888.00 2015-09-04 16:23:30.875 247 12607.77 114.92 54553.20 88888.00 2015-09-04 16:23:31.000 247 12607.88 114.92 54553.20 88888.00 2015-09-04 16:23:31.125 247 12607.88 114.97 54553.25 88888.00 2015-09-04 16:23:31.250 247 12607.77 114.95 54553.22 88888.00 2015-09-04 16:23:31.375 247 12607.70 114.95 54553.20 88888.00 2015-09-04 16:23:31.500 247 12607.70 114.95 54553.20 88888.00 2015-09-04 16:23:31.625 247 12607.70 114.92 54553.22 88888.00 2015-09-04 16:23:31.750 247 12607.70 114.92 54553.22 88888.00 2015-09-04 16:23:31.875 247 12607.73 114.90 54553.20 88888.00 2015-09-04 16:23:32.000 247 12607.75 114.95 54553.20 88888.00 2015-09-04 16:23:32.125 247 12607.75 114.95 54553.20 88888.00 2015-09-04 16:23:32.250 247 12607.73 114.95 54553.18 88888.00 2015-09-04 16:23:32.375 247 12607.80 114.95 54553.15 88888.00 2015-09-04 16:23:32.500 247 12607.77 114.97 54553.20 88888.00 2015-09-04 16:23:32.625 247 12607.75 114.97 54553.22 88888.00 2015-09-04 16:23:32.750 247 12607.73 114.97 54553.22 88888.00 2015-09-04 16:23:32.875 247 12607.73 114.97 54553.20 88888.00 2015-09-04 16:23:33.000 247 12607.80 114.97 54553.20 88888.00 2015-09-04 16:23:33.125 247 12607.85 114.95 54553.22 88888.00 2015-09-04 16:23:33.250 247 12607.83 114.92 54553.22 88888.00 2015-09-04 16:23:33.375 247 12607.77 114.95 54553.22 88888.00 2015-09-04 16:23:33.500 247 12607.80 114.95 54553.20 88888.00 2015-09-04 16:23:33.625 247 12607.77 114.95 54553.20 88888.00 2015-09-04 16:23:33.750 247 12607.67 114.95 54553.18 88888.00 2015-09-04 16:23:33.875 247 12607.70 114.97 54553.18 88888.00 2015-09-04 16:23:34.000 247 12607.77 114.97 54553.18 88888.00 2015-09-04 16:23:34.125 247 12607.77 114.97 54553.20 88888.00 2015-09-04 16:23:34.250 247 12607.73 114.95 54553.18 88888.00 2015-09-04 16:23:34.375 247 12607.73 114.95 54553.20 88888.00 2015-09-04 16:23:34.500 247 12607.70 114.95 54553.18 88888.00 2015-09-04 16:23:34.625 247 12607.75 114.97 54553.20 88888.00 2015-09-04 16:23:34.750 247 12607.73 114.95 54553.20 88888.00 2015-09-04 16:23:34.875 247 12607.60 114.95 54553.20 88888.00 2015-09-04 16:23:35.000 247 12607.60 115.00 54553.22 88888.00 2015-09-04 16:23:35.125 247 12607.58 114.97 54553.22 88888.00 2015-09-04 16:23:35.250 247 12607.55 114.92 54553.22 88888.00 2015-09-04 16:23:35.375 247 12607.55 114.95 54553.20 88888.00 2015-09-04 16:23:35.500 247 12607.52 114.97 54553.20 88888.00 2015-09-04 16:23:35.625 247 12607.60 114.97 54553.20 88888.00 2015-09-04 16:23:35.750 247 12607.70 115.03 54553.20 88888.00 2015-09-04 16:23:35.875 247 12607.65 115.05 54553.18 88888.00 2015-09-04 16:23:36.000 247 12607.65 115.03 54553.18 88888.00 2015-09-04 16:23:36.125 247 12607.65 115.03 54553.20 88888.00 2015-09-04 16:23:36.250 247 12607.60 115.05 54553.25 88888.00 2015-09-04 16:23:36.375 247 12607.58 115.08 54553.20 88888.00 2015-09-04 16:23:36.500 247 12607.55 115.03 54553.20 88888.00 2015-09-04 16:23:36.625 247 12607.58 115.00 54553.20 88888.00 2015-09-04 16:23:36.750 247 12607.58 115.03 54553.22 88888.00 2015-09-04 16:23:36.875 247 12607.52 115.05 54553.22 88888.00 2015-09-04 16:23:37.000 247 12607.52 115.03 54553.18 88888.00 2015-09-04 16:23:37.125 247 12607.52 115.08 54553.20 88888.00 2015-09-04 16:23:37.250 247 12607.50 115.08 54553.22 88888.00 2015-09-04 16:23:37.375 247 12607.55 115.08 54553.20 88888.00 2015-09-04 16:23:37.500 247 12607.55 115.08 54553.20 88888.00 2015-09-04 16:23:37.625 247 12607.48 115.05 54553.20 88888.00 2015-09-04 16:23:37.750 247 12607.42 115.05 54553.22 88888.00 2015-09-04 16:23:37.875 247 12607.50 115.08 54553.18 88888.00 2015-09-04 16:23:38.000 247 12607.55 115.05 54553.20 88888.00 2015-09-04 16:23:38.125 247 12607.55 115.05 54553.20 88888.00 2015-09-04 16:23:38.250 247 12607.50 115.08 54553.20 88888.00 2015-09-04 16:23:38.375 247 12607.52 115.08 54553.18 88888.00 2015-09-04 16:23:38.500 247 12607.58 115.08 54553.18 88888.00 2015-09-04 16:23:38.625 247 12607.58 115.10 54553.18 88888.00 2015-09-04 16:23:38.750 247 12607.58 115.10 54553.20 88888.00 2015-09-04 16:23:38.875 247 12607.58 115.12 54553.20 88888.00 2015-09-04 16:23:39.000 247 12607.62 115.15 54553.18 88888.00 2015-09-04 16:23:39.125 247 12607.62 115.12 54553.15 88888.00 2015-09-04 16:23:39.250 247 12607.58 115.12 54553.15 88888.00 2015-09-04 16:23:39.375 247 12607.58 115.12 54553.18 88888.00 2015-09-04 16:23:39.500 247 12607.58 115.12 54553.18 88888.00 2015-09-04 16:23:39.625 247 12607.60 115.17 54553.20 88888.00 2015-09-04 16:23:39.750 247 12607.60 115.17 54553.20 88888.00 2015-09-04 16:23:39.875 247 12607.60 115.15 54553.20 88888.00 2015-09-04 16:23:40.000 247 12607.60 115.15 54553.20 88888.00 2015-09-04 16:23:40.125 247 12607.62 115.15 54553.18 88888.00 2015-09-04 16:23:40.250 247 12607.60 115.15 54553.18 88888.00 2015-09-04 16:23:40.375 247 12607.58 115.15 54553.18 88888.00 2015-09-04 16:23:40.500 247 12607.62 115.17 54553.15 88888.00 2015-09-04 16:23:40.625 247 12607.62 115.15 54553.18 88888.00 2015-09-04 16:23:40.750 247 12607.62 115.17 54553.15 88888.00 2015-09-04 16:23:40.875 247 12607.62 115.17 54553.20 88888.00 2015-09-04 16:23:41.000 247 12607.62 115.15 54553.15 88888.00 2015-09-04 16:23:41.125 247 12607.58 115.15 54553.18 88888.00 2015-09-04 16:23:41.250 247 12607.60 115.17 54553.18 88888.00 2015-09-04 16:23:41.375 247 12607.60 115.17 54553.18 88888.00 2015-09-04 16:23:41.500 247 12607.60 115.17 54553.15 88888.00 2015-09-04 16:23:41.625 247 12607.62 115.20 54553.22 88888.00 2015-09-04 16:23:41.750 247 12607.60 115.20 54553.20 88888.00 2015-09-04 16:23:41.875 247 12607.55 115.17 54553.15 88888.00 2015-09-04 16:23:42.000 247 12607.52 115.17 54553.12 88888.00 2015-09-04 16:23:42.125 247 12607.55 115.17 54553.15 88888.00 2015-09-04 16:23:42.250 247 12607.52 115.15 54553.15 88888.00 2015-09-04 16:23:42.375 247 12607.55 115.15 54553.15 88888.00 2015-09-04 16:23:42.500 247 12607.55 115.17 54553.12 88888.00 2015-09-04 16:23:42.625 247 12607.52 115.15 54553.12 88888.00 2015-09-04 16:23:42.750 247 12607.58 115.15 54553.18 88888.00 2015-09-04 16:23:42.875 247 12607.60 115.15 54553.15 88888.00 2015-09-04 16:23:43.000 247 12607.55 115.15 54553.15 88888.00 2015-09-04 16:23:43.125 247 12607.58 115.15 54553.15 88888.00 2015-09-04 16:23:43.250 247 12607.58 115.12 54553.12 88888.00 2015-09-04 16:23:43.375 247 12607.55 115.12 54553.12 88888.00 2015-09-04 16:23:43.500 247 12607.52 115.12 54553.15 88888.00 2015-09-04 16:23:43.625 247 12607.60 115.17 54553.20 88888.00 2015-09-04 16:23:43.750 247 12607.60 115.17 54553.20 88888.00 2015-09-04 16:23:43.875 247 12607.52 115.15 54553.18 88888.00 2015-09-04 16:23:44.000 247 12607.48 115.12 54553.15 88888.00 2015-09-04 16:23:44.125 247 12607.45 115.12 54553.15 88888.00 2015-09-04 16:23:44.250 247 12607.42 115.12 54553.18 88888.00 2015-09-04 16:23:44.375 247 12607.52 115.15 54553.18 88888.00 2015-09-04 16:23:44.500 247 12607.52 115.15 54553.15 88888.00 2015-09-04 16:23:44.625 247 12607.58 115.15 54553.15 88888.00 2015-09-04 16:23:44.750 247 12607.55 115.12 54553.12 88888.00 2015-09-04 16:23:44.875 247 12607.58 115.12 54553.12 88888.00 2015-09-04 16:23:45.000 247 12607.58 115.12 54553.12 88888.00 2015-09-04 16:23:45.125 247 12607.55 115.12 54553.18 88888.00 2015-09-04 16:23:45.250 247 12607.55 115.10 54553.18 88888.00 2015-09-04 16:23:45.375 247 12607.60 115.12 54553.12 88888.00 2015-09-04 16:23:45.500 247 12607.55 115.12 54553.15 88888.00 2015-09-04 16:23:45.625 247 12607.55 115.15 54553.12 88888.00 2015-09-04 16:23:45.750 247 12607.58 115.12 54553.15 88888.00 2015-09-04 16:23:45.875 247 12607.58 115.15 54553.15 88888.00 2015-09-04 16:23:46.000 247 12607.62 115.12 54553.15 88888.00 2015-09-04 16:23:46.125 247 12607.65 115.12 54553.15 88888.00 2015-09-04 16:23:46.250 247 12607.60 115.12 54553.15 88888.00 2015-09-04 16:23:46.375 247 12607.62 115.15 54553.15 88888.00 2015-09-04 16:23:46.500 247 12607.65 115.17 54553.12 88888.00 2015-09-04 16:23:46.625 247 12607.60 115.12 54553.12 88888.00 2015-09-04 16:23:46.750 247 12607.60 115.10 54553.15 88888.00 2015-09-04 16:23:46.875 247 12607.65 115.12 54553.15 88888.00 2015-09-04 16:23:47.000 247 12607.65 115.15 54553.12 88888.00 2015-09-04 16:23:47.125 247 12607.65 115.15 54553.15 88888.00 2015-09-04 16:23:47.250 247 12607.62 115.15 54553.15 88888.00 2015-09-04 16:23:47.375 247 12607.58 115.15 54553.15 88888.00 2015-09-04 16:23:47.500 247 12607.52 115.15 54553.15 88888.00 2015-09-04 16:23:47.625 247 12607.58 115.12 54553.15 88888.00 2015-09-04 16:23:47.750 247 12607.55 115.15 54553.15 88888.00 2015-09-04 16:23:47.875 247 12607.62 115.15 54553.15 88888.00 2015-09-04 16:23:48.000 247 12607.60 115.12 54553.15 88888.00 2015-09-04 16:23:48.125 247 12607.58 115.08 54553.15 88888.00 2015-09-04 16:23:48.250 247 12607.60 115.08 54553.15 88888.00 2015-09-04 16:23:48.375 247 12607.60 115.08 54553.12 88888.00 2015-09-04 16:23:48.500 247 12607.62 115.05 54553.12 88888.00 2015-09-04 16:23:48.625 247 12607.60 115.08 54553.12 88888.00 2015-09-04 16:23:48.750 247 12607.58 115.08 54553.12 88888.00 2015-09-04 16:23:48.875 247 12607.58 115.05 54553.10 88888.00 2015-09-04 16:23:49.000 247 12607.62 115.08 54553.10 88888.00 2015-09-04 16:23:49.125 247 12607.62 115.08 54553.10 88888.00 2015-09-04 16:23:49.250 247 12607.62 115.08 54553.10 88888.00 2015-09-04 16:23:49.375 247 12607.62 115.12 54553.15 88888.00 2015-09-04 16:23:49.500 247 12607.65 115.12 54553.10 88888.00 2015-09-04 16:23:49.625 247 12607.67 115.12 54553.07 88888.00 2015-09-04 16:23:49.750 247 12607.70 115.10 54553.07 88888.00 2015-09-04 16:23:49.875 247 12607.73 115.12 54553.10 88888.00 2015-09-04 16:23:50.000 247 12607.67 115.12 54553.10 88888.00 2015-09-04 16:23:50.125 247 12607.70 115.15 54553.12 88888.00 2015-09-04 16:23:50.250 247 12607.67 115.10 54553.10 88888.00 2015-09-04 16:23:50.375 247 12607.73 115.10 54553.10 88888.00 2015-09-04 16:23:50.500 247 12607.70 115.08 54553.10 88888.00 2015-09-04 16:23:50.625 247 12607.70 115.10 54553.15 88888.00 2015-09-04 16:23:50.750 247 12607.65 115.10 54553.10 88888.00 2015-09-04 16:23:50.875 247 12607.60 115.12 54553.15 88888.00 2015-09-04 16:23:51.000 247 12607.65 115.12 54553.12 88888.00 2015-09-04 16:23:51.125 247 12607.62 115.10 54553.12 88888.00 2015-09-04 16:23:51.250 247 12607.58 115.10 54553.12 88888.00 2015-09-04 16:23:51.375 247 12607.55 115.10 54553.12 88888.00 2015-09-04 16:23:51.500 247 12607.58 115.10 54553.10 88888.00 2015-09-04 16:23:51.625 247 12607.58 115.10 54553.10 88888.00 2015-09-04 16:23:51.750 247 12607.62 115.10 54553.12 88888.00 2015-09-04 16:23:51.875 247 12607.60 115.08 54553.12 88888.00 2015-09-04 16:23:52.000 247 12607.60 115.10 54553.12 88888.00 2015-09-04 16:23:52.125 247 12607.62 115.12 54553.15 88888.00 2015-09-04 16:23:52.250 247 12607.62 115.12 54553.15 88888.00 2015-09-04 16:23:52.375 247 12607.65 115.10 54553.15 88888.00 2015-09-04 16:23:52.500 247 12607.62 115.10 54553.12 88888.00 2015-09-04 16:23:52.625 247 12607.62 115.10 54553.10 88888.00 2015-09-04 16:23:52.750 247 12607.65 115.12 54553.12 88888.00 2015-09-04 16:23:52.875 247 12607.70 115.12 54553.10 88888.00 2015-09-04 16:23:53.000 247 12607.70 115.10 54553.07 88888.00 2015-09-04 16:23:53.125 247 12607.67 115.10 54553.10 88888.00 2015-09-04 16:23:53.250 247 12607.62 115.05 54553.10 88888.00 2015-09-04 16:23:53.375 247 12607.60 115.05 54553.10 88888.00 2015-09-04 16:23:53.500 247 12607.55 115.12 54553.07 88888.00 2015-09-04 16:23:53.625 247 12607.48 115.12 54553.07 88888.00 2015-09-04 16:23:53.750 247 12607.52 115.15 54553.10 88888.00 2015-09-04 16:23:53.875 247 12607.62 115.12 54553.07 88888.00 2015-09-04 16:23:54.000 247 12607.62 115.12 54553.07 88888.00 2015-09-04 16:23:54.125 247 12607.60 115.12 54553.10 88888.00 2015-09-04 16:23:54.250 247 12607.55 115.10 54553.10 88888.00 2015-09-04 16:23:54.375 247 12607.55 115.10 54553.10 88888.00 2015-09-04 16:23:54.500 247 12607.58 115.12 54553.10 88888.00 2015-09-04 16:23:54.625 247 12607.58 115.15 54553.12 88888.00 2015-09-04 16:23:54.750 247 12607.58 115.15 54553.07 88888.00 2015-09-04 16:23:54.875 247 12607.60 115.12 54553.12 88888.00 2015-09-04 16:23:55.000 247 12607.62 115.12 54553.10 88888.00 2015-09-04 16:23:55.125 247 12607.62 115.12 54553.12 88888.00 2015-09-04 16:23:55.250 247 12607.65 115.12 54553.10 88888.00 2015-09-04 16:23:55.375 247 12607.62 115.15 54553.10 88888.00 2015-09-04 16:23:55.500 247 12607.60 115.12 54553.07 88888.00 2015-09-04 16:23:55.625 247 12607.60 115.15 54553.10 88888.00 2015-09-04 16:23:55.750 247 12607.60 115.12 54553.07 88888.00 2015-09-04 16:23:55.875 247 12607.60 115.12 54553.07 88888.00 2015-09-04 16:23:56.000 247 12607.60 115.12 54553.07 88888.00 2015-09-04 16:23:56.125 247 12607.55 115.12 54553.07 88888.00 2015-09-04 16:23:56.250 247 12607.55 115.10 54553.10 88888.00 2015-09-04 16:23:56.375 247 12607.55 115.12 54553.07 88888.00 2015-09-04 16:23:56.500 247 12607.58 115.12 54553.07 88888.00 2015-09-04 16:23:56.625 247 12607.55 115.15 54553.10 88888.00 2015-09-04 16:23:56.750 247 12607.50 115.15 54553.10 88888.00 2015-09-04 16:23:56.875 247 12607.52 115.15 54553.07 88888.00 2015-09-04 16:23:57.000 247 12607.60 115.12 54553.05 88888.00 2015-09-04 16:23:57.125 247 12607.55 115.12 54553.10 88888.00 2015-09-04 16:23:57.250 247 12607.58 115.12 54553.10 88888.00 2015-09-04 16:23:57.375 247 12607.55 115.08 54553.07 88888.00 2015-09-04 16:23:57.500 247 12607.55 115.10 54553.10 88888.00 2015-09-04 16:23:57.625 247 12607.62 115.10 54553.10 88888.00 2015-09-04 16:23:57.750 247 12607.65 115.12 54553.12 88888.00 2015-09-04 16:23:57.875 247 12607.60 115.08 54553.10 88888.00 2015-09-04 16:23:58.000 247 12607.55 115.10 54553.10 88888.00 2015-09-04 16:23:58.125 247 12607.52 115.12 54553.12 88888.00 2015-09-04 16:23:58.250 247 12607.58 115.12 54553.12 88888.00 2015-09-04 16:23:58.375 247 12607.62 115.12 54553.12 88888.00 2015-09-04 16:23:58.500 247 12607.67 115.12 54553.10 88888.00 2015-09-04 16:23:58.625 247 12607.65 115.12 54553.07 88888.00 2015-09-04 16:23:58.750 247 12607.60 115.12 54553.07 88888.00 2015-09-04 16:23:58.875 247 12607.60 115.08 54553.07 88888.00 2015-09-04 16:23:59.000 247 12607.62 115.08 54553.07 88888.00 2015-09-04 16:23:59.125 247 12607.60 115.10 54553.10 88888.00 2015-09-04 16:23:59.250 247 12607.58 115.10 54553.12 88888.00 2015-09-04 16:23:59.375 247 12607.55 115.12 54553.12 88888.00 2015-09-04 16:23:59.500 247 12607.48 115.10 54553.10 88888.00 2015-09-04 16:23:59.625 247 12607.55 115.10 54553.07 88888.00 2015-09-04 16:23:59.750 247 12607.52 115.10 54553.05 88888.00 2015-09-04 16:23:59.875 247 12607.45 115.10 54553.07 88888.00 2015-09-04 16:24:00.000 247 12607.45 115.10 54553.07 88888.00 2015-09-04 16:24:00.125 247 12607.52 115.12 54553.10 88888.00 2015-09-04 16:24:00.250 247 12607.48 115.10 54553.10 88888.00 2015-09-04 16:24:00.375 247 12607.48 115.12 54553.10 88888.00 2015-09-04 16:24:00.500 247 12607.52 115.10 54553.10 88888.00 2015-09-04 16:24:00.625 247 12607.52 115.12 54553.12 88888.00 2015-09-04 16:24:00.750 247 12607.52 115.10 54553.10 88888.00 2015-09-04 16:24:00.875 247 12607.55 115.10 54553.07 88888.00 2015-09-04 16:24:01.000 247 12607.55 115.10 54553.10 88888.00 2015-09-04 16:24:01.125 247 12607.58 115.08 54553.12 88888.00 2015-09-04 16:24:01.250 247 12607.55 115.10 54553.12 88888.00 2015-09-04 16:24:01.375 247 12607.52 115.12 54553.10 88888.00 2015-09-04 16:24:01.500 247 12607.45 115.10 54553.07 88888.00 2015-09-04 16:24:01.625 247 12607.38 115.08 54553.10 88888.00 2015-09-04 16:24:01.750 247 12607.33 115.10 54553.12 88888.00 2015-09-04 16:24:01.875 247 12607.42 115.08 54553.12 88888.00 2015-09-04 16:24:02.000 247 12607.48 115.08 54553.07 88888.00 2015-09-04 16:24:02.125 247 12607.40 115.08 54553.10 88888.00 2015-09-04 16:24:02.250 247 12607.38 115.05 54553.07 88888.00 2015-09-04 16:24:02.375 247 12607.45 115.05 54553.05 88888.00 2015-09-04 16:24:02.500 247 12607.48 115.05 54553.10 88888.00 2015-09-04 16:24:02.625 247 12607.50 115.08 54553.07 88888.00 2015-09-04 16:24:02.750 247 12607.55 115.08 54553.07 88888.00 2015-09-04 16:24:02.875 247 12607.55 115.03 54553.07 88888.00 2015-09-04 16:24:03.000 247 12607.58 115.03 54553.05 88888.00 2015-09-04 16:24:03.125 247 12607.58 115.03 54553.05 88888.00 2015-09-04 16:24:03.250 247 12607.50 115.03 54553.07 88888.00 2015-09-04 16:24:03.375 247 12607.45 115.05 54553.07 88888.00 2015-09-04 16:24:03.500 247 12607.50 115.05 54553.10 88888.00 2015-09-04 16:24:03.625 247 12607.50 115.05 54553.07 88888.00 2015-09-04 16:24:03.750 247 12607.48 115.03 54553.10 88888.00 2015-09-04 16:24:03.875 247 12607.42 115.03 54553.07 88888.00 2015-09-04 16:24:04.000 247 12607.38 115.03 54553.10 88888.00 2015-09-04 16:24:04.125 247 12607.40 115.03 54553.07 88888.00 2015-09-04 16:24:04.250 247 12607.45 115.00 54553.12 88888.00 2015-09-04 16:24:04.375 247 12607.45 115.03 54553.12 88888.00 2015-09-04 16:24:04.500 247 12607.38 115.03 54553.07 88888.00 2015-09-04 16:24:04.625 247 12607.40 115.03 54553.10 88888.00 2015-09-04 16:24:04.750 247 12607.38 115.00 54553.10 88888.00 2015-09-04 16:24:04.875 247 12607.30 114.97 54553.10 88888.00 2015-09-04 16:24:05.000 247 12607.33 115.00 54553.07 88888.00 2015-09-04 16:24:05.125 247 12607.30 115.00 54553.07 88888.00 2015-09-04 16:24:05.250 247 12607.27 115.00 54553.07 88888.00 2015-09-04 16:24:05.375 247 12607.35 115.00 54553.07 88888.00 2015-09-04 16:24:05.500 247 12607.33 115.00 54553.07 88888.00 2015-09-04 16:24:05.625 247 12607.35 115.03 54553.05 88888.00 2015-09-04 16:24:05.750 247 12607.50 115.05 54553.07 88888.00 2015-09-04 16:24:05.875 247 12607.50 115.05 54553.07 88888.00 2015-09-04 16:24:06.000 247 12607.42 115.03 54553.07 88888.00 2015-09-04 16:24:06.125 247 12607.42 115.00 54553.07 88888.00 2015-09-04 16:24:06.250 247 12607.35 115.03 54553.07 88888.00 2015-09-04 16:24:06.375 247 12607.38 115.05 54553.07 88888.00 2015-09-04 16:24:06.500 247 12607.40 115.03 54553.07 88888.00 2015-09-04 16:24:06.625 247 12607.40 115.03 54553.07 88888.00 2015-09-04 16:24:06.750 247 12607.35 115.00 54553.07 88888.00 2015-09-04 16:24:06.875 247 12607.35 115.03 54553.07 88888.00 2015-09-04 16:24:07.000 247 12607.33 115.03 54553.07 88888.00 2015-09-04 16:24:07.125 247 12607.35 115.05 54553.07 88888.00 2015-09-04 16:24:07.250 247 12607.27 115.00 54553.10 88888.00 2015-09-04 16:24:07.375 247 12607.30 115.03 54553.10 88888.00 2015-09-04 16:24:07.500 247 12607.30 115.03 54553.10 88888.00 2015-09-04 16:24:07.625 247 12607.35 115.00 54553.10 88888.00 2015-09-04 16:24:07.750 247 12607.33 115.00 54553.10 88888.00 2015-09-04 16:24:07.875 247 12607.27 115.03 54553.12 88888.00 2015-09-04 16:24:08.000 247 12607.30 115.00 54553.12 88888.00 2015-09-04 16:24:08.125 247 12607.25 115.00 54553.12 88888.00 2015-09-04 16:24:08.250 247 12607.23 115.00 54553.15 88888.00 2015-09-04 16:24:08.375 247 12607.23 115.05 54553.12 88888.00 2015-09-04 16:24:08.500 247 12607.15 115.05 54553.12 88888.00 2015-09-04 16:24:08.625 247 12607.15 115.05 54553.12 88888.00 2015-09-04 16:24:08.750 247 12607.12 115.05 54553.12 88888.00 2015-09-04 16:24:08.875 247 12607.17 115.08 54553.15 88888.00 2015-09-04 16:24:09.000 247 12607.20 115.08 54553.12 88888.00 2015-09-04 16:24:09.125 247 12607.23 115.08 54553.15 88888.00 2015-09-04 16:24:09.250 247 12607.17 115.08 54553.15 88888.00 2015-09-04 16:24:09.375 247 12607.15 115.08 54553.12 88888.00 2015-09-04 16:24:09.500 247 12607.05 115.08 54553.07 88888.00 2015-09-04 16:24:09.625 247 12607.05 115.08 54553.12 88888.00 2015-09-04 16:24:09.750 247 12607.10 115.03 54553.10 88888.00 2015-09-04 16:24:09.875 247 12607.12 115.03 54553.10 88888.00 2015-09-04 16:24:10.000 247 12607.10 115.10 54553.12 88888.00 2015-09-04 16:24:10.125 247 12607.08 115.10 54553.15 88888.00 2015-09-04 16:24:10.250 247 12607.05 115.08 54553.12 88888.00 2015-09-04 16:24:10.375 247 12607.10 115.10 54553.12 88888.00 2015-09-04 16:24:10.500 247 12607.08 115.10 54553.12 88888.00 2015-09-04 16:24:10.625 247 12607.02 115.12 54553.12 88888.00 2015-09-04 16:24:10.750 247 12607.05 115.12 54553.12 88888.00 2015-09-04 16:24:10.875 247 12606.98 115.12 54553.12 88888.00 2015-09-04 16:24:11.000 247 12606.92 115.12 54553.10 88888.00 2015-09-04 16:24:11.125 247 12606.98 115.12 54553.12 88888.00 2015-09-04 16:24:11.250 247 12606.92 115.10 54553.15 88888.00 2015-09-04 16:24:11.375 247 12606.92 115.10 54553.12 88888.00 2015-09-04 16:24:11.500 247 12606.95 115.12 54553.15 88888.00 2015-09-04 16:24:11.625 247 12606.95 115.15 54553.18 88888.00 2015-09-04 16:24:11.750 247 12606.92 115.17 54553.18 88888.00 2015-09-04 16:24:11.875 247 12606.88 115.17 54553.15 88888.00 2015-09-04 16:24:12.000 247 12606.83 115.17 54553.18 88888.00 2015-09-04 16:24:12.125 247 12606.85 115.17 54553.15 88888.00 2015-09-04 16:24:12.250 247 12606.88 115.15 54553.15 88888.00 2015-09-04 16:24:12.375 247 12606.80 115.17 54553.18 88888.00 2015-09-04 16:24:12.500 247 12606.77 115.17 54553.18 88888.00 2015-09-04 16:24:12.625 247 12606.80 115.17 54553.18 88888.00 2015-09-04 16:24:12.750 247 12606.80 115.20 54553.18 88888.00 2015-09-04 16:24:12.875 247 12606.75 115.17 54553.15 88888.00 2015-09-04 16:24:13.000 247 12606.75 115.17 54553.15 88888.00 2015-09-04 16:24:13.125 247 12606.75 115.20 54553.18 88888.00 2015-09-04 16:24:13.250 247 12606.73 115.20 54553.15 88888.00 2015-09-04 16:24:13.375 247 12606.70 115.22 54553.15 88888.00 2015-09-04 16:24:13.500 247 12606.65 115.20 54553.15 88888.00 2015-09-04 16:24:13.625 247 12606.65 115.17 54553.12 88888.00 2015-09-04 16:24:13.750 247 12606.70 115.20 54553.15 88888.00 2015-09-04 16:24:13.875 247 12606.75 115.22 54553.18 88888.00 2015-09-04 16:24:14.000 247 12606.73 115.22 54553.15 88888.00 2015-09-04 16:24:14.125 247 12606.70 115.22 54553.15 88888.00 2015-09-04 16:24:14.250 247 12606.73 115.20 54553.18 88888.00 2015-09-04 16:24:14.375 247 12606.75 115.25 54553.18 88888.00 2015-09-04 16:24:14.500 247 12606.75 115.30 54553.15 88888.00 2015-09-04 16:24:14.625 247 12606.75 115.28 54553.18 88888.00 2015-09-04 16:24:14.750 247 12606.73 115.28 54553.18 88888.00 2015-09-04 16:24:14.875 247 12606.70 115.25 54553.15 88888.00 2015-09-04 16:24:15.000 247 12606.70 115.25 54553.12 88888.00 2015-09-04 16:24:15.125 247 12606.67 115.28 54553.15 88888.00 2015-09-04 16:24:15.250 247 12606.65 115.30 54553.18 88888.00 2015-09-04 16:24:15.375 247 12606.67 115.30 54553.15 88888.00 2015-09-04 16:24:15.500 247 12606.62 115.30 54553.15 88888.00 2015-09-04 16:24:15.625 247 12606.58 115.33 54553.15 88888.00 2015-09-04 16:24:15.750 247 12606.55 115.30 54553.15 88888.00 2015-09-04 16:24:15.875 247 12606.55 115.33 54553.18 88888.00 2015-09-04 16:24:16.000 247 12606.58 115.35 54553.20 88888.00 2015-09-04 16:24:16.125 247 12606.58 115.33 54553.18 88888.00 2015-09-04 16:24:16.250 247 12606.52 115.30 54553.18 88888.00 2015-09-04 16:24:16.375 247 12606.50 115.33 54553.18 88888.00 2015-09-04 16:24:16.500 247 12606.50 115.33 54553.18 88888.00 2015-09-04 16:24:16.625 247 12606.48 115.33 54553.15 88888.00 2015-09-04 16:24:16.750 247 12606.42 115.33 54553.15 88888.00 2015-09-04 16:24:16.875 247 12606.45 115.33 54553.15 88888.00 2015-09-04 16:24:17.000 247 12606.48 115.35 54553.15 88888.00 2015-09-04 16:24:17.125 247 12606.42 115.35 54553.18 88888.00 2015-09-04 16:24:17.250 247 12606.40 115.35 54553.15 88888.00 2015-09-04 16:24:17.375 247 12606.42 115.38 54553.18 88888.00 2015-09-04 16:24:17.500 247 12606.40 115.38 54553.18 88888.00 2015-09-04 16:24:17.625 247 12606.38 115.40 54553.18 88888.00 2015-09-04 16:24:17.750 247 12606.35 115.45 54553.18 88888.00 2015-09-04 16:24:17.875 247 12606.38 115.42 54553.18 88888.00 2015-09-04 16:24:18.000 247 12606.45 115.40 54553.15 88888.00 2015-09-04 16:24:18.125 247 12606.42 115.42 54553.15 88888.00 2015-09-04 16:24:18.250 247 12606.35 115.40 54553.18 88888.00 2015-09-04 16:24:18.375 247 12606.38 115.45 54553.18 88888.00 2015-09-04 16:24:18.500 247 12606.40 115.45 54553.18 88888.00 2015-09-04 16:24:18.625 247 12606.35 115.45 54553.18 88888.00 2015-09-04 16:24:18.750 247 12606.30 115.45 54553.15 88888.00 2015-09-04 16:24:18.875 247 12606.30 115.45 54553.18 88888.00 2015-09-04 16:24:19.000 247 12606.35 115.47 54553.15 88888.00 2015-09-04 16:24:19.125 247 12606.40 115.45 54553.12 88888.00 2015-09-04 16:24:19.250 247 12606.35 115.45 54553.12 88888.00 2015-09-04 16:24:19.375 247 12606.27 115.42 54553.15 88888.00 2015-09-04 16:24:19.500 247 12606.20 115.47 54553.15 88888.00 2015-09-04 16:24:19.625 247 12606.20 115.47 54553.18 88888.00 2015-09-04 16:24:19.750 247 12606.33 115.53 54553.18 88888.00 2015-09-04 16:24:19.875 247 12606.38 115.53 54553.18 88888.00 2015-09-04 16:24:20.000 247 12606.38 115.50 54553.15 88888.00 2015-09-04 16:24:20.125 247 12606.25 115.47 54553.18 88888.00 2015-09-04 16:24:20.250 247 12606.20 115.47 54553.18 88888.00 2015-09-04 16:24:20.375 247 12606.27 115.50 54553.18 88888.00 2015-09-04 16:24:20.500 247 12606.33 115.47 54553.18 88888.00 2015-09-04 16:24:20.625 247 12606.30 115.50 54553.18 88888.00 2015-09-04 16:24:20.750 247 12606.27 115.53 54553.18 88888.00 2015-09-04 16:24:20.875 247 12606.27 115.53 54553.18 88888.00 2015-09-04 16:24:21.000 247 12606.33 115.50 54553.18 88888.00 2015-09-04 16:24:21.125 247 12606.27 115.55 54553.18 88888.00 2015-09-04 16:24:21.250 247 12606.20 115.53 54553.15 88888.00 2015-09-04 16:24:21.375 247 12606.17 115.55 54553.18 88888.00 2015-09-04 16:24:21.500 247 12606.17 115.55 54553.15 88888.00 2015-09-04 16:24:21.625 247 12606.25 115.60 54553.18 88888.00 2015-09-04 16:24:21.750 247 12606.25 115.60 54553.15 88888.00 2015-09-04 16:24:21.875 247 12606.20 115.55 54553.18 88888.00 2015-09-04 16:24:22.000 247 12606.12 115.55 54553.15 88888.00 2015-09-04 16:24:22.125 247 12606.12 115.58 54553.18 88888.00 2015-09-04 16:24:22.250 247 12606.12 115.58 54553.18 88888.00 2015-09-04 16:24:22.375 247 12606.12 115.60 54553.18 88888.00 2015-09-04 16:24:22.500 247 12606.08 115.58 54553.15 88888.00 2015-09-04 16:24:22.625 247 12606.12 115.60 54553.15 88888.00 2015-09-04 16:24:22.750 247 12606.15 115.60 54553.15 88888.00 2015-09-04 16:24:22.875 247 12606.15 115.60 54553.20 88888.00 2015-09-04 16:24:23.000 247 12606.12 115.60 54553.18 88888.00 2015-09-04 16:24:23.125 247 12606.17 115.60 54553.15 88888.00 2015-09-04 16:24:23.250 247 12606.17 115.58 54553.15 88888.00 2015-09-04 16:24:23.375 247 12606.17 115.60 54553.15 88888.00 2015-09-04 16:24:23.500 247 12606.20 115.60 54553.18 88888.00 2015-09-04 16:24:23.625 247 12606.20 115.65 54553.18 88888.00 2015-09-04 16:24:23.750 247 12606.15 115.65 54553.15 88888.00 2015-09-04 16:24:23.875 247 12606.12 115.62 54553.15 88888.00 2015-09-04 16:24:24.000 247 12606.08 115.62 54553.15 88888.00 2015-09-04 16:24:24.125 247 12606.08 115.60 54553.12 88888.00 2015-09-04 16:24:24.250 247 12606.12 115.62 54553.15 88888.00 2015-09-04 16:24:24.375 247 12606.17 115.67 54553.18 88888.00 2015-09-04 16:24:24.500 247 12606.15 115.67 54553.15 88888.00 2015-09-04 16:24:24.625 247 12606.08 115.67 54553.15 88888.00 2015-09-04 16:24:24.750 247 12606.05 115.65 54553.12 88888.00 2015-09-04 16:24:24.875 247 12606.00 115.67 54553.18 88888.00 2015-09-04 16:24:25.000 247 12606.05 115.70 54553.15 88888.00 2015-09-04 16:24:25.125 247 12606.10 115.65 54553.18 88888.00 2015-09-04 16:24:25.250 247 12606.15 115.67 54553.15 88888.00 2015-09-04 16:24:25.375 247 12606.17 115.67 54553.15 88888.00 2015-09-04 16:24:25.500 247 12606.08 115.70 54553.15 88888.00 2015-09-04 16:24:25.625 247 12606.00 115.72 54553.15 88888.00 2015-09-04 16:24:25.750 247 12606.05 115.70 54553.12 88888.00 2015-09-04 16:24:25.875 247 12606.15 115.67 54553.12 88888.00 2015-09-04 16:24:26.000 247 12606.15 115.65 54553.07 88888.00 2015-09-04 16:24:26.125 247 12606.08 115.67 54553.12 88888.00 2015-09-04 16:24:26.250 247 12606.02 115.67 54553.12 88888.00 2015-09-04 16:24:26.375 247 12606.00 115.67 54553.10 88888.00 2015-09-04 16:24:26.500 247 12605.95 115.65 54553.12 88888.00 2015-09-04 16:24:26.625 247 12605.95 115.65 54553.10 88888.00 2015-09-04 16:24:26.750 247 12605.98 115.67 54553.10 88888.00 2015-09-04 16:24:26.875 247 12605.98 115.67 54553.12 88888.00 2015-09-04 16:24:27.000 247 12606.08 115.70 54553.15 88888.00 2015-09-04 16:24:27.125 247 12606.12 115.67 54553.12 88888.00 2015-09-04 16:24:27.250 247 12606.08 115.67 54553.12 88888.00 2015-09-04 16:24:27.375 247 12606.12 115.72 54553.12 88888.00 2015-09-04 16:24:27.500 247 12606.15 115.72 54553.10 88888.00 2015-09-04 16:24:27.625 247 12606.12 115.70 54553.12 88888.00 2015-09-04 16:24:27.750 247 12606.15 115.72 54553.10 88888.00 2015-09-04 16:24:27.875 247 12606.08 115.70 54553.12 88888.00 2015-09-04 16:24:28.000 247 12606.00 115.70 54553.07 88888.00 2015-09-04 16:24:28.125 247 12605.98 115.70 54553.07 88888.00 2015-09-04 16:24:28.250 247 12605.95 115.67 54553.12 88888.00 2015-09-04 16:24:28.375 247 12605.98 115.67 54553.10 88888.00 2015-09-04 16:24:28.500 247 12606.02 115.72 54553.07 88888.00 2015-09-04 16:24:28.625 247 12606.00 115.72 54553.10 88888.00 2015-09-04 16:24:28.750 247 12606.02 115.70 54553.10 88888.00 2015-09-04 16:24:28.875 247 12606.00 115.67 54553.07 88888.00 2015-09-04 16:24:29.000 247 12606.02 115.70 54553.10 88888.00 2015-09-04 16:24:29.125 247 12606.00 115.67 54553.10 88888.00 2015-09-04 16:24:29.250 247 12606.02 115.70 54553.10 88888.00 2015-09-04 16:24:29.375 247 12605.98 115.70 54553.12 88888.00 2015-09-04 16:24:29.500 247 12606.05 115.72 54553.10 88888.00 2015-09-04 16:24:29.625 247 12606.10 115.70 54553.10 88888.00 2015-09-04 16:24:29.750 247 12606.02 115.72 54553.07 88888.00 2015-09-04 16:24:29.875 247 12605.95 115.72 54553.07 88888.00 2015-09-04 16:24:30.000 247 12606.00 115.75 54553.05 88888.00 2015-09-04 16:24:30.125 247 12605.98 115.72 54553.05 88888.00 2015-09-04 16:24:30.250 247 12605.95 115.67 54553.05 88888.00 2015-09-04 16:24:30.375 247 12605.95 115.70 54553.07 88888.00 2015-09-04 16:24:30.500 247 12605.95 115.67 54553.07 88888.00 2015-09-04 16:24:30.625 247 12605.98 115.70 54553.10 88888.00 2015-09-04 16:24:30.750 247 12605.98 115.75 54553.07 88888.00 2015-09-04 16:24:30.875 247 12605.88 115.70 54553.05 88888.00 2015-09-04 16:24:31.000 247 12605.85 115.70 54553.05 88888.00 2015-09-04 16:24:31.125 247 12605.85 115.67 54553.07 88888.00 2015-09-04 16:24:31.250 247 12605.83 115.70 54553.10 88888.00 2015-09-04 16:24:31.375 247 12605.83 115.72 54553.07 88888.00 2015-09-04 16:24:31.500 247 12605.83 115.70 54553.03 88888.00 2015-09-04 16:24:31.625 247 12605.85 115.72 54553.07 88888.00 2015-09-04 16:24:31.750 247 12605.80 115.72 54553.07 88888.00 2015-09-04 16:24:31.875 247 12605.80 115.70 54553.07 88888.00 2015-09-04 16:24:32.000 247 12605.75 115.70 54553.07 88888.00 2015-09-04 16:24:32.125 247 12605.75 115.72 54553.05 88888.00 2015-09-04 16:24:32.250 247 12605.83 115.72 54553.07 88888.00 2015-09-04 16:24:32.375 247 12605.88 115.75 54553.07 88888.00 2015-09-04 16:24:32.500 247 12605.80 115.75 54553.07 88888.00 2015-09-04 16:24:32.625 247 12605.75 115.75 54553.10 88888.00 2015-09-04 16:24:32.750 247 12605.75 115.70 54553.10 88888.00 2015-09-04 16:24:32.875 247 12605.77 115.65 54553.07 88888.00 2015-09-04 16:24:33.000 247 12605.77 115.67 54553.03 88888.00 2015-09-04 16:24:33.125 247 12605.83 115.67 54553.05 88888.00 2015-09-04 16:24:33.250 247 12605.85 115.67 54553.07 88888.00 2015-09-04 16:24:33.375 247 12605.90 115.70 54553.07 88888.00 2015-09-04 16:24:33.500 247 12605.90 115.72 54553.03 88888.00 2015-09-04 16:24:33.625 247 12605.85 115.75 54553.03 88888.00 2015-09-04 16:24:33.750 247 12605.90 115.72 54553.03 88888.00 2015-09-04 16:24:33.875 247 12605.90 115.67 54553.03 88888.00 2015-09-04 16:24:34.000 247 12605.85 115.70 54553.03 88888.00 2015-09-04 16:24:34.125 247 12605.80 115.72 54553.07 88888.00 2015-09-04 16:24:34.250 247 12605.83 115.67 54553.05 88888.00 2015-09-04 16:24:34.375 247 12605.90 115.67 54553.03 88888.00 2015-09-04 16:24:34.500 247 12605.92 115.72 54553.03 88888.00 2015-09-04 16:24:34.625 247 12605.83 115.72 54553.03 88888.00 2015-09-04 16:24:34.750 247 12605.85 115.75 54553.03 88888.00 2015-09-04 16:24:34.875 247 12605.85 115.78 54553.03 88888.00 2015-09-04 16:24:35.000 247 12605.80 115.78 54553.05 88888.00 2015-09-04 16:24:35.125 247 12605.75 115.75 54553.05 88888.00 2015-09-04 16:24:35.250 247 12605.75 115.70 54553.00 88888.00 2015-09-04 16:24:35.375 247 12605.75 115.72 54553.03 88888.00 2015-09-04 16:24:35.500 247 12605.75 115.75 54553.03 88888.00 2015-09-04 16:24:35.625 247 12605.75 115.75 54553.05 88888.00 2015-09-04 16:24:35.750 247 12605.80 115.75 54553.03 88888.00 2015-09-04 16:24:35.875 247 12605.83 115.72 54553.05 88888.00 2015-09-04 16:24:36.000 247 12605.80 115.72 54553.05 88888.00 2015-09-04 16:24:36.125 247 12605.77 115.75 54553.07 88888.00 2015-09-04 16:24:36.250 247 12605.77 115.78 54553.07 88888.00 2015-09-04 16:24:36.375 247 12605.77 115.80 54553.05 88888.00 2015-09-04 16:24:36.500 247 12605.70 115.80 54553.00 88888.00 2015-09-04 16:24:36.625 247 12605.67 115.75 54553.00 88888.00 2015-09-04 16:24:36.750 247 12605.70 115.78 54553.00 88888.00 2015-09-04 16:24:36.875 247 12605.70 115.78 54553.00 88888.00 2015-09-04 16:24:37.000 247 12605.73 115.78 54553.00 88888.00 2015-09-04 16:24:37.125 247 12605.73 115.78 54553.00 88888.00 2015-09-04 16:24:37.250 247 12605.73 115.78 54553.00 88888.00 2015-09-04 16:24:37.375 247 12605.73 115.78 54553.00 88888.00 2015-09-04 16:24:37.500 247 12605.75 115.80 54552.97 88888.00 2015-09-04 16:24:37.625 247 12605.70 115.83 54553.00 88888.00 2015-09-04 16:24:37.750 247 12605.70 115.83 54553.03 88888.00 2015-09-04 16:24:37.875 247 12605.75 115.83 54553.00 88888.00 2015-09-04 16:24:38.000 247 12605.77 115.80 54552.97 88888.00 2015-09-04 16:24:38.125 247 12605.80 115.80 54552.97 88888.00 2015-09-04 16:24:38.250 247 12605.70 115.80 54552.97 88888.00 2015-09-04 16:24:38.375 247 12605.73 115.80 54552.93 88888.00 2015-09-04 16:24:38.500 247 12605.80 115.83 54552.95 88888.00 2015-09-04 16:24:38.625 247 12605.88 115.85 54553.00 88888.00 2015-09-04 16:24:38.750 247 12605.92 115.88 54553.00 88888.00 2015-09-04 16:24:38.875 247 12605.92 115.85 54552.97 88888.00 2015-09-04 16:24:39.000 247 12605.88 115.88 54552.97 88888.00 2015-09-04 16:24:39.125 247 12605.75 115.83 54552.97 88888.00 2015-09-04 16:24:39.250 247 12605.73 115.83 54553.00 88888.00 2015-09-04 16:24:39.375 247 12605.75 115.83 54552.97 88888.00 2015-09-04 16:24:39.500 247 12605.73 115.83 54552.97 88888.00 2015-09-04 16:24:39.625 247 12605.70 115.85 54552.95 88888.00 2015-09-04 16:24:39.750 247 12605.67 115.85 54552.95 88888.00 2015-09-04 16:24:39.875 247 12605.73 115.85 54552.95 88888.00 2015-09-04 16:24:40.000 247 12605.75 115.83 54552.93 88888.00 2015-09-04 16:24:40.125 247 12605.73 115.85 54552.95 88888.00 2015-09-04 16:24:40.250 247 12605.70 115.85 54552.95 88888.00 2015-09-04 16:24:40.375 247 12605.75 115.90 54552.95 88888.00 2015-09-04 16:24:40.500 247 12605.88 115.90 54552.97 88888.00 2015-09-04 16:24:40.625 247 12605.88 115.90 54552.95 88888.00 2015-09-04 16:24:40.750 247 12605.80 115.90 54552.95 88888.00 2015-09-04 16:24:40.875 247 12605.73 115.90 54552.93 88888.00 2015-09-04 16:24:41.000 247 12605.75 115.88 54552.93 88888.00 2015-09-04 16:24:41.125 247 12605.83 115.90 54552.93 88888.00 2015-09-04 16:24:41.250 247 12605.85 115.88 54552.88 88888.00 2015-09-04 16:24:41.375 247 12605.83 115.88 54552.88 88888.00 2015-09-04 16:24:41.500 247 12605.80 115.90 54552.90 88888.00 2015-09-04 16:24:41.625 247 12605.80 115.90 54552.90 88888.00 2015-09-04 16:24:41.750 247 12605.83 115.90 54552.90 88888.00 2015-09-04 16:24:41.875 247 12605.85 115.90 54552.90 88888.00 2015-09-04 16:24:42.000 247 12605.90 115.90 54552.88 88888.00 2015-09-04 16:24:42.125 247 12605.85 115.90 54552.93 88888.00 2015-09-04 16:24:42.250 247 12605.83 115.90 54552.90 88888.00 2015-09-04 16:24:42.375 247 12605.80 115.90 54552.88 88888.00 2015-09-04 16:24:42.500 247 12605.77 115.92 54552.90 88888.00 2015-09-04 16:24:42.625 247 12605.80 115.92 54552.88 88888.00 2015-09-04 16:24:42.750 247 12605.83 115.92 54552.85 88888.00 2015-09-04 16:24:42.875 247 12605.77 115.92 54552.88 88888.00 2015-09-04 16:24:43.000 247 12605.77 115.95 54552.90 88888.00 2015-09-04 16:24:43.125 247 12605.85 115.95 54552.90 88888.00 2015-09-04 16:24:43.250 247 12605.88 115.97 54552.93 88888.00 2015-09-04 16:24:43.375 247 12605.88 115.97 54552.93 88888.00 2015-09-04 16:24:43.500 247 12605.85 115.97 54552.88 88888.00 2015-09-04 16:24:43.625 247 12605.88 115.97 54552.88 88888.00 2015-09-04 16:24:43.750 247 12605.88 115.95 54552.88 88888.00 2015-09-04 16:24:43.875 247 12605.85 115.92 54552.85 88888.00 2015-09-04 16:24:44.000 247 12605.88 115.95 54552.85 88888.00 2015-09-04 16:24:44.125 247 12605.88 115.97 54552.85 88888.00 2015-09-04 16:24:44.250 247 12605.88 115.95 54552.85 88888.00 2015-09-04 16:24:44.375 247 12605.88 115.95 54552.85 88888.00 2015-09-04 16:24:44.500 247 12605.83 115.97 54552.85 88888.00 2015-09-04 16:24:44.625 247 12605.85 115.97 54552.82 88888.00 2015-09-04 16:24:44.750 247 12605.88 115.97 54552.80 88888.00 2015-09-04 16:24:44.875 247 12605.85 115.97 54552.80 88888.00 2015-09-04 16:24:45.000 247 12605.83 115.97 54552.80 88888.00 2015-09-04 16:24:45.125 247 12605.83 116.00 54552.82 88888.00 2015-09-04 16:24:45.250 247 12605.80 115.97 54552.82 88888.00 2015-09-04 16:24:45.375 247 12605.85 115.97 54552.82 88888.00 2015-09-04 16:24:45.500 247 12605.90 116.00 54552.85 88888.00 2015-09-04 16:24:45.625 247 12605.88 116.00 54552.82 88888.00 2015-09-04 16:24:45.750 247 12605.83 116.00 54552.82 88888.00 2015-09-04 16:24:45.875 247 12605.88 116.00 54552.82 88888.00 2015-09-04 16:24:46.000 247 12605.90 116.00 54552.80 88888.00 2015-09-04 16:24:46.125 247 12605.88 116.00 54552.80 88888.00 2015-09-04 16:24:46.250 247 12605.90 116.00 54552.82 88888.00 2015-09-04 16:24:46.375 247 12605.95 116.00 54552.80 88888.00 2015-09-04 16:24:46.500 247 12605.92 116.00 54552.80 88888.00 2015-09-04 16:24:46.625 247 12605.88 116.00 54552.80 88888.00 2015-09-04 16:24:46.750 247 12605.90 116.03 54552.82 88888.00 2015-09-04 16:24:46.875 247 12605.90 116.00 54552.80 88888.00 2015-09-04 16:24:47.000 247 12605.88 115.97 54552.80 88888.00 2015-09-04 16:24:47.125 247 12605.85 115.97 54552.80 88888.00 2015-09-04 16:24:47.250 247 12605.88 116.00 54552.80 88888.00 2015-09-04 16:24:47.375 247 12605.88 116.00 54552.80 88888.00 2015-09-04 16:24:47.500 247 12605.85 116.03 54552.78 88888.00 2015-09-04 16:24:47.625 247 12605.83 116.03 54552.78 88888.00 2015-09-04 16:24:47.750 247 12605.85 116.05 54552.80 88888.00 2015-09-04 16:24:47.875 247 12605.88 116.03 54552.80 88888.00 2015-09-04 16:24:48.000 247 12605.90 116.03 54552.80 88888.00 2015-09-04 16:24:48.125 247 12605.92 116.03 54552.80 88888.00 2015-09-04 16:24:48.250 247 12605.95 116.00 54552.78 88888.00 2015-09-04 16:24:48.375 247 12605.92 116.00 54552.75 88888.00 2015-09-04 16:24:48.500 247 12605.92 116.03 54552.78 88888.00 2015-09-04 16:24:48.625 247 12605.92 116.05 54552.80 88888.00 2015-09-04 16:24:48.750 247 12605.90 116.08 54552.78 88888.00 2015-09-04 16:24:48.875 247 12605.92 116.05 54552.75 88888.00 2015-09-04 16:24:49.000 247 12605.98 116.05 54552.75 88888.00 2015-09-04 16:24:49.125 247 12605.98 116.05 54552.78 88888.00 2015-09-04 16:24:49.250 247 12605.95 116.05 54552.78 88888.00 2015-09-04 16:24:49.375 247 12605.98 116.05 54552.78 88888.00 2015-09-04 16:24:49.500 247 12605.98 116.08 54552.78 88888.00 2015-09-04 16:24:49.625 247 12605.98 116.08 54552.78 88888.00 2015-09-04 16:24:49.750 247 12605.98 116.08 54552.78 88888.00 2015-09-04 16:24:49.875 247 12605.95 116.08 54552.78 88888.00 2015-09-04 16:24:50.000 247 12605.88 116.08 54552.78 88888.00 2015-09-04 16:24:50.125 247 12605.90 116.12 54552.78 88888.00 2015-09-04 16:24:50.250 247 12605.88 116.12 54552.78 88888.00 2015-09-04 16:24:50.375 247 12605.98 116.15 54552.75 88888.00 2015-09-04 16:24:50.500 247 12605.98 116.12 54552.75 88888.00 2015-09-04 16:24:50.625 247 12605.92 116.15 54552.75 88888.00 2015-09-04 16:24:50.750 247 12605.90 116.12 54552.75 88888.00 2015-09-04 16:24:50.875 247 12605.90 116.12 54552.78 88888.00 2015-09-04 16:24:51.000 247 12605.92 116.10 54552.75 88888.00 2015-09-04 16:24:51.125 247 12605.95 116.10 54552.75 88888.00 2015-09-04 16:24:51.250 247 12605.90 116.12 54552.78 88888.00 2015-09-04 16:24:51.375 247 12605.98 116.15 54552.75 88888.00 2015-09-04 16:24:51.500 247 12605.98 116.15 54552.75 88888.00 2015-09-04 16:24:51.625 247 12605.95 116.12 54552.75 88888.00 2015-09-04 16:24:51.750 247 12605.98 116.12 54552.75 88888.00 2015-09-04 16:24:51.875 247 12606.00 116.20 54552.78 88888.00 2015-09-04 16:24:52.000 247 12606.00 116.20 54552.78 88888.00 2015-09-04 16:24:52.125 247 12605.92 116.12 54552.75 88888.00 2015-09-04 16:24:52.250 247 12605.95 116.15 54552.75 88888.00 2015-09-04 16:24:52.375 247 12606.00 116.20 54552.75 88888.00 2015-09-04 16:24:52.500 247 12605.98 116.20 54552.78 88888.00 2015-09-04 16:24:52.625 247 12605.98 116.20 54552.80 88888.00 2015-09-04 16:24:52.750 247 12606.00 116.20 54552.78 88888.00 2015-09-04 16:24:52.875 247 12605.98 116.20 54552.75 88888.00 2015-09-04 16:24:53.000 247 12605.90 116.20 54552.72 88888.00 2015-09-04 16:24:53.125 247 12605.85 116.20 54552.72 88888.00 2015-09-04 16:24:53.250 247 12605.88 116.20 54552.72 88888.00 2015-09-04 16:24:53.375 247 12605.92 116.22 54552.75 88888.00 2015-09-04 16:24:53.500 247 12605.98 116.25 54552.75 88888.00 2015-09-04 16:24:53.625 247 12605.95 116.30 54552.75 88888.00 2015-09-04 16:24:53.750 247 12605.98 116.28 54552.72 88888.00 2015-09-04 16:24:53.875 247 12605.95 116.28 54552.72 88888.00 2015-09-04 16:24:54.000 247 12605.88 116.25 54552.72 88888.00 2015-09-04 16:24:54.125 247 12605.85 116.25 54552.70 88888.00 2015-09-04 16:24:54.250 247 12605.83 116.28 54552.70 88888.00 2015-09-04 16:24:54.375 247 12605.85 116.28 54552.70 88888.00 2015-09-04 16:24:54.500 247 12605.80 116.30 54552.70 88888.00 2015-09-04 16:24:54.625 247 12605.83 116.30 54552.70 88888.00 2015-09-04 16:24:54.750 247 12605.85 116.33 54552.70 88888.00 2015-09-04 16:24:54.875 247 12605.92 116.30 54552.72 88888.00 2015-09-04 16:24:55.000 247 12605.98 116.33 54552.70 88888.00 2015-09-04 16:24:55.125 247 12605.92 116.35 54552.70 88888.00 2015-09-04 16:24:55.250 247 12605.92 116.33 54552.72 88888.00 2015-09-04 16:24:55.375 247 12605.92 116.30 54552.70 88888.00 2015-09-04 16:24:55.500 247 12605.85 116.33 54552.70 88888.00 2015-09-04 16:24:55.625 247 12605.85 116.35 54552.70 88888.00 2015-09-04 16:24:55.750 247 12605.85 116.35 54552.70 88888.00 2015-09-04 16:24:55.875 247 12605.85 116.35 54552.70 88888.00 2015-09-04 16:24:56.000 247 12605.88 116.35 54552.68 88888.00 2015-09-04 16:24:56.125 247 12605.80 116.38 54552.70 88888.00 2015-09-04 16:24:56.250 247 12605.75 116.38 54552.75 88888.00 2015-09-04 16:24:56.375 247 12605.83 116.40 54552.72 88888.00 2015-09-04 16:24:56.500 247 12605.88 116.40 54552.72 88888.00 2015-09-04 16:24:56.625 247 12605.92 116.40 54552.72 88888.00 2015-09-04 16:24:56.750 247 12605.90 116.38 54552.70 88888.00 2015-09-04 16:24:56.875 247 12605.88 116.38 54552.72 88888.00 2015-09-04 16:24:57.000 247 12605.88 116.40 54552.70 88888.00 2015-09-04 16:24:57.125 247 12605.85 116.35 54552.70 88888.00 2015-09-04 16:24:57.250 247 12605.83 116.45 54552.70 88888.00 2015-09-04 16:24:57.375 247 12605.83 116.42 54552.70 88888.00 2015-09-04 16:24:57.500 247 12605.88 116.42 54552.70 88888.00 2015-09-04 16:24:57.625 247 12605.92 116.45 54552.70 88888.00 2015-09-04 16:24:57.750 247 12605.92 116.42 54552.70 88888.00 2015-09-04 16:24:57.875 247 12605.85 116.45 54552.70 88888.00 2015-09-04 16:24:58.000 247 12605.83 116.45 54552.70 88888.00 2015-09-04 16:24:58.125 247 12605.83 116.45 54552.72 88888.00 2015-09-04 16:24:58.250 247 12605.75 116.42 54552.70 88888.00 2015-09-04 16:24:58.375 247 12605.67 116.45 54552.70 88888.00 2015-09-04 16:24:58.500 247 12605.65 116.42 54552.70 88888.00 2015-09-04 16:24:58.625 247 12605.67 116.42 54552.70 88888.00 2015-09-04 16:24:58.750 247 12605.70 116.47 54552.72 88888.00 2015-09-04 16:24:58.875 247 12605.67 116.47 54552.72 88888.00 2015-09-04 16:24:59.000 247 12605.62 116.50 54552.70 88888.00 2015-09-04 16:24:59.125 247 12605.65 116.50 54552.70 88888.00 2015-09-04 16:24:59.250 247 12605.62 116.50 54552.70 88888.00 2015-09-04 16:24:59.375 247 12605.65 116.53 54552.70 88888.00 2015-09-04 16:24:59.500 247 12605.65 116.55 54552.70 88888.00 2015-09-04 16:24:59.625 247 12605.65 116.53 54552.72 88888.00 2015-09-04 16:24:59.750 247 12605.67 116.53 54552.70 88888.00 2015-09-04 16:24:59.875 247 12605.73 116.55 54552.70 88888.00 2015-09-04 16:25:00.000 247 12605.70 116.55 54552.68 88888.00 2015-09-04 16:25:00.125 247 12605.65 116.55 54552.70 88888.00 2015-09-04 16:25:00.250 247 12605.60 116.55 54552.70 88888.00 2015-09-04 16:25:00.375 247 12605.62 116.55 54552.70 88888.00 2015-09-04 16:25:00.500 247 12605.65 116.58 54552.72 88888.00 2015-09-04 16:25:00.625 247 12605.62 116.58 54552.72 88888.00 2015-09-04 16:25:00.750 247 12605.60 116.60 54552.72 88888.00 2015-09-04 16:25:00.875 247 12605.60 116.62 54552.70 88888.00 2015-09-04 16:25:01.000 247 12605.62 116.65 54552.70 88888.00 2015-09-04 16:25:01.125 247 12605.62 116.65 54552.72 88888.00 2015-09-04 16:25:01.250 247 12605.62 116.62 54552.70 88888.00 2015-09-04 16:25:01.375 247 12605.62 116.65 54552.68 88888.00 2015-09-04 16:25:01.500 247 12605.60 116.65 54552.68 88888.00 2015-09-04 16:25:01.625 247 12605.60 116.65 54552.70 88888.00 2015-09-04 16:25:01.750 247 12605.55 116.67 54552.70 88888.00 2015-09-04 16:25:01.875 247 12605.45 116.67 54552.70 88888.00 2015-09-04 16:25:02.000 247 12605.48 116.67 54552.70 88888.00 2015-09-04 16:25:02.125 247 12605.45 116.67 54552.72 88888.00 2015-09-04 16:25:02.250 247 12605.45 116.67 54552.75 88888.00 2015-09-04 16:25:02.375 247 12605.42 116.72 54552.72 88888.00 2015-09-04 16:25:02.500 247 12605.45 116.70 54552.70 88888.00 2015-09-04 16:25:02.625 247 12605.42 116.70 54552.72 88888.00 2015-09-04 16:25:02.750 247 12605.35 116.72 54552.70 88888.00 2015-09-04 16:25:02.875 247 12605.33 116.72 54552.70 88888.00 2015-09-04 16:25:03.000 247 12605.38 116.75 54552.72 88888.00 2015-09-04 16:25:03.125 247 12605.40 116.75 54552.72 88888.00 2015-09-04 16:25:03.250 247 12605.40 116.75 54552.72 88888.00 2015-09-04 16:25:03.375 247 12605.45 116.80 54552.72 88888.00 2015-09-04 16:25:03.500 247 12605.45 116.80 54552.75 88888.00 2015-09-04 16:25:03.625 247 12605.33 116.80 54552.75 88888.00 2015-09-04 16:25:03.750 247 12605.33 116.78 54552.75 88888.00 2015-09-04 16:25:03.875 247 12605.38 116.78 54552.72 88888.00 2015-09-04 16:25:04.000 247 12605.35 116.75 54552.70 88888.00 2015-09-04 16:25:04.125 247 12605.38 116.75 54552.70 88888.00 2015-09-04 16:25:04.250 247 12605.35 116.75 54552.72 88888.00 2015-09-04 16:25:04.375 247 12605.35 116.75 54552.72 88888.00 2015-09-04 16:25:04.500 247 12605.35 116.75 54552.72 88888.00 2015-09-04 16:25:04.625 247 12605.33 116.78 54552.72 88888.00 2015-09-04 16:25:04.750 247 12605.35 116.78 54552.70 88888.00 2015-09-04 16:25:04.875 247 12605.35 116.78 54552.72 88888.00 2015-09-04 16:25:05.000 247 12605.30 116.80 54552.70 88888.00 2015-09-04 16:25:05.125 247 12605.30 116.80 54552.72 88888.00 2015-09-04 16:25:05.250 247 12605.35 116.83 54552.75 88888.00 2015-09-04 16:25:05.375 247 12605.40 116.83 54552.72 88888.00 2015-09-04 16:25:05.500 247 12605.42 116.83 54552.72 88888.00 2015-09-04 16:25:05.625 247 12605.38 116.83 54552.70 88888.00 2015-09-04 16:25:05.750 247 12605.27 116.80 54552.70 88888.00 2015-09-04 16:25:05.875 247 12605.25 116.83 54552.72 88888.00 2015-09-04 16:25:06.000 247 12605.33 116.83 54552.75 88888.00 2015-09-04 16:25:06.125 247 12605.27 116.83 54552.75 88888.00 2015-09-04 16:25:06.250 247 12605.20 116.83 54552.78 88888.00 2015-09-04 16:25:06.375 247 12605.25 116.85 54552.75 88888.00 2015-09-04 16:25:06.500 247 12605.33 116.85 54552.72 88888.00 2015-09-04 16:25:06.625 247 12605.33 116.88 54552.72 88888.00 2015-09-04 16:25:06.750 247 12605.30 116.88 54552.72 88888.00 2015-09-04 16:25:06.875 247 12605.23 116.88 54552.72 88888.00 2015-09-04 16:25:07.000 247 12605.20 116.90 54552.75 88888.00 2015-09-04 16:25:07.125 247 12605.20 116.90 54552.75 88888.00 2015-09-04 16:25:07.250 247 12605.20 116.85 54552.75 88888.00 2015-09-04 16:25:07.375 247 12605.23 116.88 54552.75 88888.00 2015-09-04 16:25:07.500 247 12605.25 116.88 54552.75 88888.00 2015-09-04 16:25:07.625 247 12605.27 116.88 54552.75 88888.00 2015-09-04 16:25:07.750 247 12605.25 116.92 54552.72 88888.00 2015-09-04 16:25:07.875 247 12605.25 116.92 54552.72 88888.00 2015-09-04 16:25:08.000 247 12605.25 116.90 54552.72 88888.00 2015-09-04 16:25:08.125 247 12605.17 116.88 54552.75 88888.00 2015-09-04 16:25:08.250 247 12605.20 116.90 54552.75 88888.00 2015-09-04 16:25:08.375 247 12605.23 116.95 54552.78 88888.00 2015-09-04 16:25:08.500 247 12605.15 116.92 54552.78 88888.00 2015-09-04 16:25:08.625 247 12605.10 116.95 54552.75 88888.00 2015-09-04 16:25:08.750 247 12605.15 116.95 54552.72 88888.00 2015-09-04 16:25:08.875 247 12605.20 116.88 54552.72 88888.00 2015-09-04 16:25:09.000 247 12605.15 116.88 54552.72 88888.00 2015-09-04 16:25:09.125 247 12605.23 116.92 54552.75 88888.00 2015-09-04 16:25:09.250 247 12605.25 116.92 54552.75 88888.00 2015-09-04 16:25:09.375 247 12605.17 116.92 54552.75 88888.00 2015-09-04 16:25:09.500 247 12605.15 116.97 54552.75 88888.00 2015-09-04 16:25:09.625 247 12605.20 116.97 54552.72 88888.00 2015-09-04 16:25:09.750 247 12605.17 116.97 54552.72 88888.00 2015-09-04 16:25:09.875 247 12605.23 116.95 54552.75 88888.00 2015-09-04 16:25:10.000 247 12605.20 116.97 54552.72 88888.00 2015-09-04 16:25:10.125 247 12605.20 116.97 54552.72 88888.00 2015-09-04 16:25:10.250 247 12605.23 116.92 54552.70 88888.00 2015-09-04 16:25:10.375 247 12605.25 116.95 54552.70 88888.00 2015-09-04 16:25:10.500 247 12605.25 116.95 54552.72 88888.00 2015-09-04 16:25:10.625 247 12605.25 116.95 54552.70 88888.00 2015-09-04 16:25:10.750 247 12605.25 116.95 54552.70 88888.00 2015-09-04 16:25:10.875 247 12605.27 116.97 54552.72 88888.00 2015-09-04 16:25:11.000 247 12605.25 116.97 54552.72 88888.00 2015-09-04 16:25:11.125 247 12605.25 116.97 54552.72 88888.00 2015-09-04 16:25:11.250 247 12605.23 116.97 54552.70 88888.00 2015-09-04 16:25:11.375 247 12605.27 116.97 54552.72 88888.00 2015-09-04 16:25:11.500 247 12605.27 117.00 54552.72 88888.00 2015-09-04 16:25:11.625 247 12605.23 117.00 54552.72 88888.00 2015-09-04 16:25:11.750 247 12605.23 116.97 54552.72 88888.00 2015-09-04 16:25:11.875 247 12605.20 116.95 54552.75 88888.00 2015-09-04 16:25:12.000 247 12605.23 116.97 54552.72 88888.00 2015-09-04 16:25:12.125 247 12605.23 117.00 54552.75 88888.00 2015-09-04 16:25:12.250 247 12605.20 116.97 54552.75 88888.00 2015-09-04 16:25:12.375 247 12605.23 116.97 54552.78 88888.00 2015-09-04 16:25:12.500 247 12605.25 117.00 54552.75 88888.00 2015-09-04 16:25:12.625 247 12605.23 117.00 54552.72 88888.00 2015-09-04 16:25:12.750 247 12605.20 117.00 54552.75 88888.00 2015-09-04 16:25:12.875 247 12605.17 116.97 54552.72 88888.00 2015-09-04 16:25:13.000 247 12605.23 117.00 54552.72 88888.00 2015-09-04 16:25:13.125 247 12605.23 117.00 54552.75 88888.00 2015-09-04 16:25:13.250 247 12605.23 117.00 54552.75 88888.00 2015-09-04 16:25:13.375 247 12605.25 117.00 54552.75 88888.00 2015-09-04 16:25:13.500 247 12605.20 117.00 54552.75 88888.00 2015-09-04 16:25:13.625 247 12605.15 117.00 54552.75 88888.00 2015-09-04 16:25:13.750 247 12605.12 116.97 54552.75 88888.00 2015-09-04 16:25:13.875 247 12605.12 116.95 54552.72 88888.00 2015-09-04 16:25:14.000 247 12605.15 116.97 54552.75 88888.00 2015-09-04 16:25:14.125 247 12605.20 117.03 54552.75 88888.00 2015-09-04 16:25:14.250 247 12605.25 117.03 54552.75 88888.00 2015-09-04 16:25:14.375 247 12605.27 117.03 54552.75 88888.00 2015-09-04 16:25:14.500 247 12605.23 117.03 54552.78 88888.00 2015-09-04 16:25:14.625 247 12605.27 117.03 54552.75 88888.00 2015-09-04 16:25:14.750 247 12605.27 117.03 54552.72 88888.00 2015-09-04 16:25:14.875 247 12605.25 117.03 54552.70 88888.00 2015-09-04 16:25:15.000 247 12605.23 117.03 54552.72 88888.00 2015-09-04 16:25:15.125 247 12605.25 117.05 54552.75 88888.00 2015-09-04 16:25:15.250 247 12605.27 117.05 54552.75 88888.00 2015-09-04 16:25:15.375 247 12605.30 117.03 54552.75 88888.00 2015-09-04 16:25:15.500 247 12605.27 117.00 54552.75 88888.00 2015-09-04 16:25:15.625 247 12605.27 117.00 54552.75 88888.00 2015-09-04 16:25:15.750 247 12605.27 117.00 54552.75 88888.00 2015-09-04 16:25:15.875 247 12605.30 117.00 54552.72 88888.00 2015-09-04 16:25:16.000 247 12605.27 117.03 54552.72 88888.00 2015-09-04 16:25:16.125 247 12605.27 117.05 54552.72 88888.00 2015-09-04 16:25:16.250 247 12605.27 117.00 54552.72 88888.00 2015-09-04 16:25:16.375 247 12605.25 117.03 54552.70 88888.00 2015-09-04 16:25:16.500 247 12605.25 117.03 54552.72 88888.00 2015-09-04 16:25:16.625 247 12605.27 117.03 54552.72 88888.00 2015-09-04 16:25:16.750 247 12605.25 117.03 54552.72 88888.00 2015-09-04 16:25:16.875 247 12605.25 117.05 54552.72 88888.00 2015-09-04 16:25:17.000 247 12605.27 117.05 54552.72 88888.00 2015-09-04 16:25:17.125 247 12605.25 117.05 54552.72 88888.00 2015-09-04 16:25:17.250 247 12605.23 117.03 54552.75 88888.00 2015-09-04 16:25:17.375 247 12605.23 117.03 54552.78 88888.00 2015-09-04 16:25:17.500 247 12605.20 117.05 54552.75 88888.00 2015-09-04 16:25:17.625 247 12605.20 117.08 54552.75 88888.00 2015-09-04 16:25:17.750 247 12605.17 117.05 54552.78 88888.00 2015-09-04 16:25:17.875 247 12605.25 117.05 54552.75 88888.00 2015-09-04 16:25:18.000 247 12605.25 117.03 54552.75 88888.00 2015-09-04 16:25:18.125 247 12605.20 117.05 54552.75 88888.00 2015-09-04 16:25:18.250 247 12605.23 117.03 54552.75 88888.00 2015-09-04 16:25:18.375 247 12605.25 117.03 54552.75 88888.00 2015-09-04 16:25:18.500 247 12605.25 117.08 54552.75 88888.00 2015-09-04 16:25:18.625 247 12605.17 117.08 54552.78 88888.00 2015-09-04 16:25:18.750 247 12605.17 117.10 54552.78 88888.00 2015-09-04 16:25:18.875 247 12605.27 117.08 54552.78 88888.00 2015-09-04 16:25:19.000 247 12605.27 117.08 54552.75 88888.00 2015-09-04 16:25:19.125 247 12605.20 117.05 54552.75 88888.00 2015-09-04 16:25:19.250 247 12605.15 117.03 54552.75 88888.00 2015-09-04 16:25:19.375 247 12605.23 117.03 54552.75 88888.00 2015-09-04 16:25:19.500 247 12605.23 117.08 54552.78 88888.00 2015-09-04 16:25:19.625 247 12605.20 117.10 54552.75 88888.00 2015-09-04 16:25:19.750 247 12605.20 117.08 54552.75 88888.00 2015-09-04 16:25:19.875 247 12605.23 117.08 54552.75 88888.00 2015-09-04 16:25:20.000 247 12605.25 117.08 54552.78 88888.00 2015-09-04 16:25:20.125 247 12605.25 117.08 54552.78 88888.00 2015-09-04 16:25:20.250 247 12605.20 117.08 54552.78 88888.00 2015-09-04 16:25:20.375 247 12605.23 117.10 54552.78 88888.00 2015-09-04 16:25:20.500 247 12605.25 117.08 54552.78 88888.00 2015-09-04 16:25:20.625 247 12605.20 117.05 54552.78 88888.00 2015-09-04 16:25:20.750 247 12605.17 117.08 54552.78 88888.00 2015-09-04 16:25:20.875 247 12605.25 117.08 54552.78 88888.00 2015-09-04 16:25:21.000 247 12605.27 117.10 54552.78 88888.00 2015-09-04 16:25:21.125 247 12605.20 117.12 54552.80 88888.00 2015-09-04 16:25:21.250 247 12605.12 117.08 54552.80 88888.00 2015-09-04 16:25:21.375 247 12605.12 117.08 54552.80 88888.00 2015-09-04 16:25:21.500 247 12605.17 117.10 54552.80 88888.00 2015-09-04 16:25:21.625 247 12605.23 117.12 54552.80 88888.00 2015-09-04 16:25:21.750 247 12605.17 117.10 54552.80 88888.00 2015-09-04 16:25:21.875 247 12605.15 117.08 54552.78 88888.00 2015-09-04 16:25:22.000 247 12605.23 117.08 54552.78 88888.00 2015-09-04 16:25:22.125 247 12605.23 117.12 54552.75 88888.00 2015-09-04 16:25:22.250 247 12605.20 117.12 54552.80 88888.00 2015-09-04 16:25:22.375 247 12605.20 117.12 54552.78 88888.00 2015-09-04 16:25:22.500 247 12605.12 117.12 54552.78 88888.00 2015-09-04 16:25:22.625 247 12605.12 117.10 54552.78 88888.00 2015-09-04 16:25:22.750 247 12605.12 117.12 54552.78 88888.00 2015-09-04 16:25:22.875 247 12605.10 117.15 54552.80 88888.00 2015-09-04 16:25:23.000 247 12605.15 117.15 54552.78 88888.00 2015-09-04 16:25:23.125 247 12605.10 117.17 54552.78 88888.00 2015-09-04 16:25:23.250 247 12605.08 117.12 54552.80 88888.00 2015-09-04 16:25:23.375 247 12605.10 117.15 54552.80 88888.00 2015-09-04 16:25:23.500 247 12605.10 117.15 54552.80 88888.00 2015-09-04 16:25:23.625 247 12605.10 117.17 54552.80 88888.00 2015-09-04 16:25:23.750 247 12605.15 117.20 54552.78 88888.00 2015-09-04 16:25:23.875 247 12605.08 117.17 54552.78 88888.00 2015-09-04 16:25:24.000 247 12605.00 117.17 54552.80 88888.00 2015-09-04 16:25:24.125 247 12605.08 117.17 54552.80 88888.00 2015-09-04 16:25:24.250 247 12605.10 117.17 54552.82 88888.00 2015-09-04 16:25:24.375 247 12605.08 117.20 54552.82 88888.00 2015-09-04 16:25:24.500 247 12605.02 117.22 54552.82 88888.00 2015-09-04 16:25:24.625 247 12605.02 117.22 54552.82 88888.00 2015-09-04 16:25:24.750 247 12605.05 117.20 54552.82 88888.00 2015-09-04 16:25:24.875 247 12605.02 117.22 54552.82 88888.00 2015-09-04 16:25:25.000 247 12605.02 117.20 54552.82 88888.00 2015-09-04 16:25:25.125 247 12605.08 117.22 54552.82 88888.00 2015-09-04 16:25:25.250 247 12605.15 117.20 54552.82 88888.00 2015-09-04 16:25:25.375 247 12605.17 117.22 54552.80 88888.00 2015-09-04 16:25:25.500 247 12605.10 117.22 54552.80 88888.00 2015-09-04 16:25:25.625 247 12605.05 117.25 54552.82 88888.00 2015-09-04 16:25:25.750 247 12605.05 117.25 54552.80 88888.00 2015-09-04 16:25:25.875 247 12605.05 117.25 54552.80 88888.00 2015-09-04 16:25:26.000 247 12605.08 117.25 54552.80 88888.00 2015-09-04 16:25:26.125 247 12605.05 117.22 54552.80 88888.00 2015-09-04 16:25:26.250 247 12605.00 117.20 54552.82 88888.00 2015-09-04 16:25:26.375 247 12605.02 117.22 54552.80 88888.00 2015-09-04 16:25:26.500 247 12605.00 117.20 54552.80 88888.00 2015-09-04 16:25:26.625 247 12604.98 117.25 54552.80 88888.00 2015-09-04 16:25:26.750 247 12605.00 117.25 54552.80 88888.00 2015-09-04 16:25:26.875 247 12605.00 117.25 54552.80 88888.00 2015-09-04 16:25:27.000 247 12605.02 117.30 54552.82 88888.00 2015-09-04 16:25:27.125 247 12605.02 117.28 54552.82 88888.00 2015-09-04 16:25:27.250 247 12605.02 117.25 54552.80 88888.00 2015-09-04 16:25:27.375 247 12605.02 117.28 54552.80 88888.00 2015-09-04 16:25:27.500 247 12605.00 117.33 54552.80 88888.00 2015-09-04 16:25:27.625 247 12604.92 117.33 54552.82 88888.00 2015-09-04 16:25:27.750 247 12604.95 117.35 54552.82 88888.00 2015-09-04 16:25:27.875 247 12605.00 117.35 54552.82 88888.00 2015-09-04 16:25:28.000 247 12604.98 117.33 54552.80 88888.00 2015-09-04 16:25:28.125 247 12604.98 117.30 54552.80 88888.00 2015-09-04 16:25:28.250 247 12604.98 117.35 54552.80 88888.00 2015-09-04 16:25:28.375 247 12604.98 117.35 54552.80 88888.00 2015-09-04 16:25:28.500 247 12604.98 117.38 54552.80 88888.00 2015-09-04 16:25:28.625 247 12604.98 117.35 54552.82 88888.00 2015-09-04 16:25:28.750 247 12604.95 117.35 54552.82 88888.00 2015-09-04 16:25:28.875 247 12604.98 117.38 54552.82 88888.00 2015-09-04 16:25:29.000 247 12605.02 117.38 54552.82 88888.00 2015-09-04 16:25:29.125 247 12605.08 117.38 54552.85 88888.00 2015-09-04 16:25:29.250 247 12605.05 117.42 54552.85 88888.00 2015-09-04 16:25:29.375 247 12605.00 117.45 54552.82 88888.00 2015-09-04 16:25:29.500 247 12604.92 117.42 54552.82 88888.00 2015-09-04 16:25:29.625 247 12604.95 117.42 54552.82 88888.00 2015-09-04 16:25:29.750 247 12604.90 117.45 54552.85 88888.00 2015-09-04 16:25:29.875 247 12604.90 117.45 54552.85 88888.00 2015-09-04 16:25:30.000 247 12604.92 117.45 54552.85 88888.00 2015-09-04 16:25:30.125 247 12604.88 117.47 54552.85 88888.00 2015-09-04 16:25:30.250 247 12604.85 117.45 54552.85 88888.00 2015-09-04 16:25:30.375 247 12604.83 117.45 54552.82 88888.00 2015-09-04 16:25:30.500 247 12604.85 117.47 54552.82 88888.00 2015-09-04 16:25:30.625 247 12604.88 117.47 54552.82 88888.00 2015-09-04 16:25:30.750 247 12604.90 117.47 54552.85 88888.00 2015-09-04 16:25:30.875 247 12604.85 117.47 54552.85 88888.00 2015-09-04 16:25:31.000 247 12604.85 117.47 54552.82 88888.00 2015-09-04 16:25:31.125 247 12604.90 117.53 54552.82 88888.00 2015-09-04 16:25:31.250 247 12604.95 117.53 54552.82 88888.00 2015-09-04 16:25:31.375 247 12604.92 117.55 54552.85 88888.00 2015-09-04 16:25:31.500 247 12604.85 117.55 54552.82 88888.00 2015-09-04 16:25:31.625 247 12604.77 117.58 54552.82 88888.00 2015-09-04 16:25:31.750 247 12604.75 117.58 54552.85 88888.00 2015-09-04 16:25:31.875 247 12604.80 117.60 54552.85 88888.00 2015-09-04 16:25:32.000 247 12604.80 117.60 54552.85 88888.00 2015-09-04 16:25:32.125 247 12604.77 117.60 54552.88 88888.00 2015-09-04 16:25:32.250 247 12604.73 117.58 54552.85 88888.00 2015-09-04 16:25:32.375 247 12604.75 117.60 54552.82 88888.00 2015-09-04 16:25:32.500 247 12604.73 117.62 54552.85 88888.00 2015-09-04 16:25:32.625 247 12604.73 117.60 54552.82 88888.00 2015-09-04 16:25:32.750 247 12604.77 117.62 54552.85 88888.00 2015-09-04 16:25:32.875 247 12604.75 117.62 54552.88 88888.00 2015-09-04 16:25:33.000 247 12604.70 117.62 54552.85 88888.00 2015-09-04 16:25:33.125 247 12604.73 117.65 54552.85 88888.00 2015-09-04 16:25:33.250 247 12604.73 117.62 54552.88 88888.00 2015-09-04 16:25:33.375 247 12604.70 117.67 54552.88 88888.00 2015-09-04 16:25:33.500 247 12604.70 117.67 54552.88 88888.00 2015-09-04 16:25:33.625 247 12604.70 117.67 54552.90 88888.00 2015-09-04 16:25:33.750 247 12604.67 117.67 54552.90 88888.00 2015-09-04 16:25:33.875 247 12604.67 117.65 54552.90 88888.00 2015-09-04 16:25:34.000 247 12604.67 117.70 54552.90 88888.00 2015-09-04 16:25:34.125 247 12604.62 117.72 54552.90 88888.00 2015-09-04 16:25:34.250 247 12604.55 117.67 54552.90 88888.00 2015-09-04 16:25:34.375 247 12604.58 117.70 54552.93 88888.00 2015-09-04 16:25:34.500 247 12604.65 117.72 54552.95 88888.00 2015-09-04 16:25:34.625 247 12604.65 117.75 54552.93 88888.00 2015-09-04 16:25:34.750 247 12604.65 117.72 54552.90 88888.00 2015-09-04 16:25:34.875 247 12604.65 117.72 54552.88 88888.00 2015-09-04 16:25:35.000 247 12604.67 117.72 54552.90 88888.00 2015-09-04 16:25:35.125 247 12604.70 117.75 54552.93 88888.00 2015-09-04 16:25:35.250 247 12604.70 117.75 54552.95 88888.00 2015-09-04 16:25:35.375 247 12604.70 117.78 54552.93 88888.00 2015-09-04 16:25:35.500 247 12604.70 117.75 54552.93 88888.00 2015-09-04 16:25:35.625 247 12604.73 117.75 54552.88 88888.00 2015-09-04 16:25:35.750 247 12604.73 117.78 54552.90 88888.00 2015-09-04 16:25:35.875 247 12604.75 117.78 54552.93 88888.00 2015-09-04 16:25:36.000 247 12604.75 117.80 54552.93 88888.00 2015-09-04 16:25:36.125 247 12604.73 117.80 54552.95 88888.00 2015-09-04 16:25:36.250 247 12604.65 117.78 54552.90 88888.00 2015-09-04 16:25:36.375 247 12604.67 117.80 54552.88 88888.00 2015-09-04 16:25:36.500 247 12604.65 117.80 54552.90 88888.00 2015-09-04 16:25:36.625 247 12604.75 117.83 54552.90 88888.00 2015-09-04 16:25:36.750 247 12604.77 117.85 54552.82 88888.00 2015-09-04 16:25:36.875 247 12604.77 117.83 54552.72 88888.00 2015-09-04 16:25:37.000 247 12604.77 117.80 54552.75 88888.00 2015-09-04 16:25:37.125 247 12604.75 117.83 54552.82 88888.00 2015-09-04 16:25:37.250 247 12604.67 117.83 54552.90 88888.00 2015-09-04 16:25:37.375 247 12604.62 117.83 54552.90 88888.00 2015-09-04 16:25:37.500 247 12604.62 117.85 54552.88 88888.00 2015-09-04 16:25:37.625 247 12604.62 117.85 54552.90 88888.00 2015-09-04 16:25:37.750 247 12604.67 117.90 54552.90 88888.00 2015-09-04 16:25:37.875 247 12604.73 117.90 54552.90 88888.00 2015-09-04 16:25:38.000 247 12604.65 117.88 54552.90 88888.00 2015-09-04 16:25:38.125 247 12604.67 117.88 54552.93 88888.00 2015-09-04 16:25:38.250 247 12604.67 117.85 54552.90 88888.00 2015-09-04 16:25:38.375 247 12604.60 117.88 54552.90 88888.00 2015-09-04 16:25:38.500 247 12604.55 117.88 54552.90 88888.00 2015-09-04 16:25:38.625 247 12604.60 117.90 54552.90 88888.00 2015-09-04 16:25:38.750 247 12604.58 117.88 54552.93 88888.00 2015-09-04 16:25:38.875 247 12604.55 117.88 54552.95 88888.00 2015-09-04 16:25:39.000 247 12604.62 117.90 54552.95 88888.00 2015-09-04 16:25:39.125 247 12604.70 117.88 54552.97 88888.00 2015-09-04 16:25:39.250 247 12604.65 117.90 54552.95 88888.00 2015-09-04 16:25:39.375 247 12604.67 117.92 54552.95 88888.00 2015-09-04 16:25:39.500 247 12604.65 117.90 54552.97 88888.00 2015-09-04 16:25:39.625 247 12604.60 117.92 54552.93 88888.00 2015-09-04 16:25:39.750 247 12604.62 117.92 54552.95 88888.00 2015-09-04 16:25:39.875 247 12604.65 117.90 54552.97 88888.00 2015-09-04 16:25:40.000 247 12604.65 117.88 54552.97 88888.00 2015-09-04 16:25:40.125 247 12604.60 117.88 54552.97 88888.00 2015-09-04 16:25:40.250 247 12604.58 117.88 54552.95 88888.00 2015-09-04 16:25:40.375 247 12604.65 117.90 54552.95 88888.00 2015-09-04 16:25:40.500 247 12604.65 117.88 54552.93 88888.00 2015-09-04 16:25:40.625 247 12604.60 117.90 54552.95 88888.00 2015-09-04 16:25:40.750 247 12604.58 117.90 54552.95 88888.00 2015-09-04 16:25:40.875 247 12604.55 117.88 54552.97 88888.00 2015-09-04 16:25:41.000 247 12604.58 117.85 54552.95 88888.00 2015-09-04 16:25:41.125 247 12604.60 117.85 54552.95 88888.00 2015-09-04 16:25:41.250 247 12604.62 117.85 54552.97 88888.00 2015-09-04 16:25:41.375 247 12604.65 117.83 54552.97 88888.00 2015-09-04 16:25:41.500 247 12604.65 117.88 54552.97 88888.00 2015-09-04 16:25:41.625 247 12604.62 117.90 54552.97 88888.00 2015-09-04 16:25:41.750 247 12604.62 117.90 54552.97 88888.00 2015-09-04 16:25:41.875 247 12604.60 117.90 54553.00 88888.00 2015-09-04 16:25:42.000 247 12604.62 117.92 54553.00 88888.00 2015-09-04 16:25:42.125 247 12604.62 117.90 54553.00 88888.00 2015-09-04 16:25:42.250 247 12604.60 117.88 54553.00 88888.00 2015-09-04 16:25:42.375 247 12604.70 117.88 54553.00 88888.00 2015-09-04 16:25:42.500 247 12604.70 117.92 54553.00 88888.00 2015-09-04 16:25:42.625 247 12604.65 117.90 54552.97 88888.00 2015-09-04 16:25:42.750 247 12604.62 117.90 54553.00 88888.00 2015-09-04 16:25:42.875 247 12604.52 117.88 54553.03 88888.00 2015-09-04 16:25:43.000 247 12604.48 117.92 54553.03 88888.00 2015-09-04 16:25:43.125 247 12604.50 117.95 54553.00 88888.00 2015-09-04 16:25:43.250 247 12604.55 117.92 54553.03 88888.00 2015-09-04 16:25:43.375 247 12604.60 117.90 54552.97 88888.00 2015-09-04 16:25:43.500 247 12604.60 117.92 54553.00 88888.00 2015-09-04 16:25:43.625 247 12604.65 117.88 54553.03 88888.00 2015-09-04 16:25:43.750 247 12604.65 117.90 54553.00 88888.00 2015-09-04 16:25:43.875 247 12604.65 117.90 54552.97 88888.00 2015-09-04 16:25:44.000 247 12604.60 117.88 54552.97 88888.00 2015-09-04 16:25:44.125 247 12604.58 117.90 54552.97 88888.00 2015-09-04 16:25:44.250 247 12604.55 117.90 54553.00 88888.00 2015-09-04 16:25:44.375 247 12604.58 117.92 54553.00 88888.00 2015-09-04 16:25:44.500 247 12604.60 117.95 54553.03 88888.00 2015-09-04 16:25:44.625 247 12604.60 117.92 54553.03 88888.00 2015-09-04 16:25:44.750 247 12604.70 117.92 54553.03 88888.00 2015-09-04 16:25:44.875 247 12604.73 117.90 54553.03 88888.00 2015-09-04 16:25:45.000 247 12604.70 117.90 54553.05 88888.00 2015-09-04 16:25:45.125 247 12604.67 117.95 54553.03 88888.00 2015-09-04 16:25:45.250 247 12604.67 117.92 54553.05 88888.00 2015-09-04 16:25:45.375 247 12604.65 117.92 54553.05 88888.00 2015-09-04 16:25:45.500 247 12604.58 117.95 54553.03 88888.00 2015-09-04 16:25:45.625 247 12604.50 117.92 54553.05 88888.00 2015-09-04 16:25:45.750 247 12604.48 117.92 54553.05 88888.00 2015-09-04 16:25:45.875 247 12604.52 117.92 54553.03 88888.00 2015-09-04 16:25:46.000 247 12604.55 117.95 54553.03 88888.00 2015-09-04 16:25:46.125 247 12604.52 117.95 54553.00 88888.00 2015-09-04 16:25:46.250 247 12604.50 117.90 54553.03 88888.00 2015-09-04 16:25:46.375 247 12604.48 117.92 54553.05 88888.00 2015-09-04 16:25:46.500 247 12604.45 117.95 54553.03 88888.00 2015-09-04 16:25:46.625 247 12604.40 117.92 54553.03 88888.00 2015-09-04 16:25:46.750 247 12604.38 117.95 54553.05 88888.00 2015-09-04 16:25:46.875 247 12604.38 117.95 54553.05 88888.00 2015-09-04 16:25:47.000 247 12604.40 117.97 54553.03 88888.00 2015-09-04 16:25:47.125 247 12604.48 117.97 54553.03 88888.00 2015-09-04 16:25:47.250 247 12604.50 117.95 54553.05 88888.00 2015-09-04 16:25:47.375 247 12604.48 117.97 54553.03 88888.00 2015-09-04 16:25:47.500 247 12604.42 118.00 54553.05 88888.00 2015-09-04 16:25:47.625 247 12604.38 118.00 54553.05 88888.00 2015-09-04 16:25:47.750 247 12604.35 118.00 54553.07 88888.00 2015-09-04 16:25:47.875 247 12604.35 118.00 54553.07 88888.00 2015-09-04 16:25:48.000 247 12604.40 118.03 54553.07 88888.00 2015-09-04 16:25:48.125 247 12604.45 118.03 54553.07 88888.00 2015-09-04 16:25:48.250 247 12604.42 118.00 54553.07 88888.00 2015-09-04 16:25:48.375 247 12604.42 118.03 54553.10 88888.00 2015-09-04 16:25:48.500 247 12604.42 118.03 54553.12 88888.00 2015-09-04 16:25:48.625 247 12604.33 118.00 54553.10 88888.00 2015-09-04 16:25:48.750 247 12604.30 118.00 54553.10 88888.00 2015-09-04 16:25:48.875 247 12604.30 118.05 54553.07 88888.00 2015-09-04 16:25:49.000 247 12604.30 118.08 54553.10 88888.00 2015-09-04 16:25:49.125 247 12604.33 118.10 54553.10 88888.00 2015-09-04 16:25:49.250 247 12604.25 118.05 54553.12 88888.00 2015-09-04 16:25:49.375 247 12604.30 118.08 54553.12 88888.00 2015-09-04 16:25:49.500 247 12604.27 118.10 54553.12 88888.00 2015-09-04 16:25:49.625 247 12604.25 118.12 54553.07 88888.00 2015-09-04 16:25:49.750 247 12604.27 118.15 54553.10 88888.00 2015-09-04 16:25:49.875 247 12604.27 118.17 54553.10 88888.00 2015-09-04 16:25:50.000 247 12604.30 118.15 54553.10 88888.00 2015-09-04 16:25:50.125 247 12604.25 118.17 54553.10 88888.00 2015-09-04 16:25:50.250 247 12604.23 118.15 54553.10 88888.00 2015-09-04 16:25:50.375 247 12604.27 118.15 54553.07 88888.00 2015-09-04 16:25:50.500 247 12604.27 118.15 54553.12 88888.00 2015-09-04 16:25:50.625 247 12604.20 118.15 54553.10 88888.00 2015-09-04 16:25:50.750 247 12604.17 118.15 54553.10 88888.00 2015-09-04 16:25:50.875 247 12604.20 118.17 54553.10 88888.00 2015-09-04 16:25:51.000 247 12604.27 118.17 54553.12 88888.00 2015-09-04 16:25:51.125 247 12604.27 118.20 54553.15 88888.00 2015-09-04 16:25:51.250 247 12604.27 118.20 54553.15 88888.00 2015-09-04 16:25:51.375 247 12604.27 118.17 54553.15 88888.00 2015-09-04 16:25:51.500 247 12604.25 118.17 54553.12 88888.00 2015-09-04 16:25:51.625 247 12604.25 118.22 54553.15 88888.00 2015-09-04 16:25:51.750 247 12604.20 118.22 54553.15 88888.00 2015-09-04 16:25:51.875 247 12604.23 118.22 54553.15 88888.00 2015-09-04 16:25:52.000 247 12604.25 118.22 54553.15 88888.00 2015-09-04 16:25:52.125 247 12604.27 118.28 54553.18 88888.00 2015-09-04 16:25:52.250 247 12604.23 118.22 54553.18 88888.00 2015-09-04 16:25:52.375 247 12604.25 118.28 54553.18 88888.00 2015-09-04 16:25:52.500 247 12604.25 118.28 54553.18 88888.00 2015-09-04 16:25:52.625 247 12604.30 118.30 54553.15 88888.00 2015-09-04 16:25:52.750 247 12604.23 118.30 54553.18 88888.00 2015-09-04 16:25:52.875 247 12604.20 118.35 54553.18 88888.00 2015-09-04 16:25:53.000 247 12604.25 118.33 54553.15 88888.00 2015-09-04 16:25:53.125 247 12604.25 118.33 54553.15 88888.00 2015-09-04 16:25:53.250 247 12604.20 118.30 54553.18 88888.00 2015-09-04 16:25:53.375 247 12604.20 118.33 54553.18 88888.00 2015-09-04 16:25:53.500 247 12604.15 118.33 54553.18 88888.00 2015-09-04 16:25:53.625 247 12604.08 118.33 54553.15 88888.00 2015-09-04 16:25:53.750 247 12604.12 118.30 54553.18 88888.00 2015-09-04 16:25:53.875 247 12604.17 118.33 54553.18 88888.00 2015-09-04 16:25:54.000 247 12604.25 118.33 54553.15 88888.00 2015-09-04 16:25:54.125 247 12604.25 118.35 54553.15 88888.00 2015-09-04 16:25:54.250 247 12604.25 118.35 54553.18 88888.00 2015-09-04 16:25:54.375 247 12604.30 118.38 54553.20 88888.00 2015-09-04 16:25:54.500 247 12604.27 118.38 54553.18 88888.00 2015-09-04 16:25:54.625 247 12604.23 118.40 54553.18 88888.00 2015-09-04 16:25:54.750 247 12604.23 118.38 54553.15 88888.00 2015-09-04 16:25:54.875 247 12604.25 118.38 54553.15 88888.00 2015-09-04 16:25:55.000 247 12604.27 118.42 54553.18 88888.00 2015-09-04 16:25:55.125 247 12604.33 118.42 54553.18 88888.00 2015-09-04 16:25:55.250 247 12604.30 118.42 54553.18 88888.00 2015-09-04 16:25:55.375 247 12604.23 118.42 54553.18 88888.00 2015-09-04 16:25:55.500 247 12604.20 118.42 54553.20 88888.00 2015-09-04 16:25:55.625 247 12604.20 118.42 54553.20 88888.00 2015-09-04 16:25:55.750 247 12604.17 118.45 54553.18 88888.00 2015-09-04 16:25:55.875 247 12604.20 118.47 54553.18 88888.00 2015-09-04 16:25:56.000 247 12604.23 118.47 54553.20 88888.00 2015-09-04 16:25:56.125 247 12604.20 118.47 54553.20 88888.00 2015-09-04 16:25:56.250 247 12604.20 118.47 54553.20 88888.00 2015-09-04 16:25:56.375 247 12604.20 118.53 54553.20 88888.00 2015-09-04 16:25:56.500 247 12604.17 118.55 54553.22 88888.00 2015-09-04 16:25:56.625 247 12604.15 118.55 54553.20 88888.00 2015-09-04 16:25:56.750 247 12604.15 118.55 54553.18 88888.00 2015-09-04 16:25:56.875 247 12604.12 118.58 54553.22 88888.00 2015-09-04 16:25:57.000 247 12604.12 118.58 54553.20 88888.00 2015-09-04 16:25:57.125 247 12604.12 118.55 54553.20 88888.00 2015-09-04 16:25:57.250 247 12604.17 118.60 54553.22 88888.00 2015-09-04 16:25:57.375 247 12604.25 118.62 54553.20 88888.00 2015-09-04 16:25:57.500 247 12604.30 118.62 54553.22 88888.00 2015-09-04 16:25:57.625 247 12604.27 118.62 54553.22 88888.00 2015-09-04 16:25:57.750 247 12604.23 118.65 54553.20 88888.00 2015-09-04 16:25:57.875 247 12604.20 118.67 54553.22 88888.00 2015-09-04 16:25:58.000 247 12604.20 118.67 54553.22 88888.00 2015-09-04 16:25:58.125 247 12604.17 118.67 54553.22 88888.00 2015-09-04 16:25:58.250 247 12604.15 118.70 54553.25 88888.00 2015-09-04 16:25:58.375 247 12604.17 118.72 54553.20 88888.00 2015-09-04 16:25:58.500 247 12604.15 118.72 54553.22 88888.00 2015-09-04 16:25:58.625 247 12604.15 118.72 54553.22 88888.00 2015-09-04 16:25:58.750 247 12604.12 118.75 54553.20 88888.00 2015-09-04 16:25:58.875 247 12604.15 118.78 54553.22 88888.00 2015-09-04 16:25:59.000 247 12604.10 118.80 54553.20 88888.00 2015-09-04 16:25:59.125 247 12604.10 118.78 54553.22 88888.00 2015-09-04 16:25:59.250 247 12604.08 118.80 54553.22 88888.00 2015-09-04 16:25:59.375 247 12604.15 118.80 54553.22 88888.00 2015-09-04 16:25:59.500 247 12604.20 118.78 54553.22 88888.00 2015-09-04 16:25:59.625 247 12604.17 118.78 54553.25 88888.00 2015-09-04 16:25:59.750 247 12604.17 118.83 54553.22 88888.00 2015-09-04 16:25:59.875 247 12604.17 118.85 54553.25 88888.00 2015-09-04 16:26:00.000 247 12604.15 118.83 54553.22 88888.00 2015-09-04 16:26:00.125 247 12604.15 118.88 54553.22 88888.00 2015-09-04 16:26:00.250 247 12604.12 118.88 54553.25 88888.00 2015-09-04 16:26:00.375 247 12604.08 118.88 54553.22 88888.00 2015-09-04 16:26:00.500 247 12604.05 118.90 54553.25 88888.00 2015-09-04 16:26:00.625 247 12604.05 118.90 54553.28 88888.00 2015-09-04 16:26:00.750 247 12604.08 118.90 54553.25 88888.00 2015-09-04 16:26:00.875 247 12604.08 118.92 54553.25 88888.00 2015-09-04 16:26:01.000 247 12604.02 118.92 54553.22 88888.00 2015-09-04 16:26:01.125 247 12604.00 118.95 54553.25 88888.00 2015-09-04 16:26:01.250 247 12603.98 118.97 54553.32 88888.00 2015-09-04 16:26:01.375 247 12604.00 118.95 54553.28 88888.00 2015-09-04 16:26:01.500 247 12604.00 118.97 54553.28 88888.00 2015-09-04 16:26:01.625 247 12604.02 118.95 54553.28 88888.00 2015-09-04 16:26:01.750 247 12604.00 118.97 54553.28 88888.00 2015-09-04 16:26:01.875 247 12603.98 119.00 54553.30 88888.00 2015-09-04 16:26:02.000 247 12603.95 119.00 54553.30 88888.00 2015-09-04 16:26:02.125 247 12603.95 119.03 54553.32 88888.00 2015-09-04 16:26:02.250 247 12603.95 119.03 54553.32 88888.00 2015-09-04 16:26:02.375 247 12604.00 119.03 54553.32 88888.00 2015-09-04 16:26:02.500 247 12604.05 119.05 54553.30 88888.00 2015-09-04 16:26:02.625 247 12604.00 119.08 54553.30 88888.00 2015-09-04 16:26:02.750 247 12603.98 119.10 54553.32 88888.00 2015-09-04 16:26:02.875 247 12603.98 119.12 54553.30 88888.00 2015-09-04 16:26:03.000 247 12603.95 119.10 54553.30 88888.00 2015-09-04 16:26:03.125 247 12603.92 119.10 54553.30 88888.00 2015-09-04 16:26:03.250 247 12603.85 119.12 54553.35 88888.00 2015-09-04 16:26:03.375 247 12603.88 119.15 54553.35 88888.00 2015-09-04 16:26:03.500 247 12603.88 119.12 54553.32 88888.00 2015-09-04 16:26:03.625 247 12603.90 119.12 54553.35 88888.00 2015-09-04 16:26:03.750 247 12603.90 119.17 54553.35 88888.00 2015-09-04 16:26:03.875 247 12603.90 119.20 54553.35 88888.00 2015-09-04 16:26:04.000 247 12603.90 119.20 54553.32 88888.00 2015-09-04 16:26:04.125 247 12603.83 119.20 54553.35 88888.00 2015-09-04 16:26:04.250 247 12603.73 119.17 54553.35 88888.00 2015-09-04 16:26:04.375 247 12603.75 119.20 54553.35 88888.00 2015-09-04 16:26:04.500 247 12603.80 119.22 54553.38 88888.00 2015-09-04 16:26:04.625 247 12603.85 119.25 54553.38 88888.00 2015-09-04 16:26:04.750 247 12603.85 119.22 54553.38 88888.00 2015-09-04 16:26:04.875 247 12603.77 119.25 54553.40 88888.00 2015-09-04 16:26:05.000 247 12603.80 119.25 54553.38 88888.00 2015-09-04 16:26:05.125 247 12603.77 119.28 54553.40 88888.00 2015-09-04 16:26:05.250 247 12603.77 119.30 54553.45 88888.00 2015-09-04 16:26:05.375 247 12603.77 119.30 54553.45 88888.00 2015-09-04 16:26:05.500 247 12603.83 119.33 54553.40 88888.00 2015-09-04 16:26:05.625 247 12603.83 119.33 54553.40 88888.00 2015-09-04 16:26:05.750 247 12603.77 119.33 54553.40 88888.00 2015-09-04 16:26:05.875 247 12603.73 119.35 54553.40 88888.00 2015-09-04 16:26:06.000 247 12603.75 119.38 54553.38 88888.00 2015-09-04 16:26:06.125 247 12603.70 119.38 54553.40 88888.00 2015-09-04 16:26:06.250 247 12603.55 119.38 54553.43 88888.00 2015-09-04 16:26:06.375 247 12603.58 119.40 54553.45 88888.00 2015-09-04 16:26:06.500 247 12603.65 119.42 54553.43 88888.00 2015-09-04 16:26:06.625 247 12603.67 119.42 54553.40 88888.00 2015-09-04 16:26:06.750 247 12603.67 119.40 54553.43 88888.00 2015-09-04 16:26:06.875 247 12603.62 119.45 54553.43 88888.00 2015-09-04 16:26:07.000 247 12603.60 119.45 54553.40 88888.00 2015-09-04 16:26:07.125 247 12603.55 119.45 54553.40 88888.00 2015-09-04 16:26:07.250 247 12603.55 119.47 54553.45 88888.00 2015-09-04 16:26:07.375 247 12603.55 119.47 54553.45 88888.00 2015-09-04 16:26:07.500 247 12603.50 119.50 54553.40 88888.00 2015-09-04 16:26:07.625 247 12603.50 119.47 54553.43 88888.00 2015-09-04 16:26:07.750 247 12603.52 119.53 54553.45 88888.00 2015-09-04 16:26:07.875 247 12603.50 119.53 54553.43 88888.00 2015-09-04 16:26:08.000 247 12603.45 119.55 54553.45 88888.00 2015-09-04 16:26:08.125 247 12603.45 119.55 54553.47 88888.00 2015-09-04 16:26:08.250 247 12603.45 119.55 54553.50 88888.00 2015-09-04 16:26:08.375 247 12603.50 119.53 54553.50 88888.00 2015-09-04 16:26:08.500 247 12603.50 119.58 54553.47 88888.00 2015-09-04 16:26:08.625 247 12603.50 119.58 54553.45 88888.00 2015-09-04 16:26:08.750 247 12603.48 119.58 54553.45 88888.00 2015-09-04 16:26:08.875 247 12603.50 119.60 54553.45 88888.00 2015-09-04 16:26:09.000 247 12603.45 119.62 54553.47 88888.00 2015-09-04 16:26:09.125 247 12603.42 119.60 54553.50 88888.00 2015-09-04 16:26:09.250 247 12603.42 119.60 54553.50 88888.00 2015-09-04 16:26:09.375 247 12603.48 119.60 54553.47 88888.00 2015-09-04 16:26:09.500 247 12603.42 119.62 54553.47 88888.00 2015-09-04 16:26:09.625 247 12603.38 119.65 54553.50 88888.00 2015-09-04 16:26:09.750 247 12603.38 119.67 54553.47 88888.00 2015-09-04 16:26:09.875 247 12603.40 119.70 54553.47 88888.00 2015-09-04 16:26:10.000 247 12603.40 119.67 54553.47 88888.00 2015-09-04 16:26:10.125 247 12603.38 119.70 54553.50 88888.00 2015-09-04 16:26:10.250 247 12603.30 119.72 54553.50 88888.00 2015-09-04 16:26:10.375 247 12603.33 119.72 54553.50 88888.00 2015-09-04 16:26:10.500 247 12603.33 119.70 54553.47 88888.00 2015-09-04 16:26:10.625 247 12603.33 119.65 54553.47 88888.00 2015-09-04 16:26:10.750 247 12603.33 119.72 54553.47 88888.00 2015-09-04 16:26:10.875 247 12603.33 119.75 54553.50 88888.00 2015-09-04 16:26:11.000 247 12603.30 119.75 54553.47 88888.00 2015-09-04 16:26:11.125 247 12603.27 119.78 54553.50 88888.00 2015-09-04 16:26:11.250 247 12603.25 119.80 54553.50 88888.00 2015-09-04 16:26:11.375 247 12603.27 119.83 54553.50 88888.00 2015-09-04 16:26:11.500 247 12603.25 119.83 54553.47 88888.00 2015-09-04 16:26:11.625 247 12603.23 119.83 54553.47 88888.00 2015-09-04 16:26:11.750 247 12603.25 119.85 54553.47 88888.00 2015-09-04 16:26:11.875 247 12603.30 119.85 54553.47 88888.00 2015-09-04 16:26:12.000 247 12603.33 119.85 54553.47 88888.00 2015-09-04 16:26:12.125 247 12603.33 119.88 54553.45 88888.00 2015-09-04 16:26:12.250 247 12603.35 119.85 54553.45 88888.00 2015-09-04 16:26:12.375 247 12603.35 119.88 54553.47 88888.00 2015-09-04 16:26:12.500 247 12603.38 119.90 54553.50 88888.00 2015-09-04 16:26:12.625 247 12603.30 119.92 54553.50 88888.00 2015-09-04 16:26:12.750 247 12603.25 119.92 54553.50 88888.00 2015-09-04 16:26:12.875 247 12603.23 119.92 54553.47 88888.00 2015-09-04 16:26:13.000 247 12603.23 119.97 54553.47 88888.00 2015-09-04 16:26:13.125 247 12603.20 119.97 54553.53 88888.00 2015-09-04 16:26:13.250 247 12603.15 119.95 54553.55 88888.00 2015-09-04 16:26:13.375 247 12603.20 119.95 54553.50 88888.00 2015-09-04 16:26:13.500 247 12603.27 119.97 54553.47 88888.00 2015-09-04 16:26:13.625 247 12603.30 120.00 54553.47 88888.00 2015-09-04 16:26:13.750 247 12603.27 120.03 54553.45 88888.00 2015-09-04 16:26:13.875 247 12603.23 120.00 54553.47 88888.00 2015-09-04 16:26:14.000 247 12603.17 120.00 54553.47 88888.00 2015-09-04 16:26:14.125 247 12603.17 120.05 54553.55 88888.00 2015-09-04 16:26:14.250 247 12603.15 120.05 54553.53 88888.00 2015-09-04 16:26:14.375 247 12603.15 120.08 54553.53 88888.00 2015-09-04 16:26:14.500 247 12603.15 120.08 54553.53 88888.00 2015-09-04 16:26:14.625 247 12603.20 120.08 54553.53 88888.00 2015-09-04 16:26:14.750 247 12603.25 120.10 54553.50 88888.00 2015-09-04 16:26:14.875 247 12603.23 120.10 54553.50 88888.00 2015-09-04 16:26:15.000 247 12603.25 120.12 54553.50 88888.00 2015-09-04 16:26:15.125 247 12603.23 120.12 54553.47 88888.00 2015-09-04 16:26:15.250 247 12603.17 120.10 54553.50 88888.00 2015-09-04 16:26:15.375 247 12603.20 120.12 54553.50 88888.00 2015-09-04 16:26:15.500 247 12603.20 120.17 54553.45 88888.00 2015-09-04 16:26:15.625 247 12603.15 120.20 54553.47 88888.00 2015-09-04 16:26:15.750 247 12603.12 120.17 54553.45 88888.00 2015-09-04 16:26:15.875 247 12603.12 120.17 54553.45 88888.00 2015-09-04 16:26:16.000 247 12603.15 120.17 54553.45 88888.00 2015-09-04 16:26:16.125 247 12603.20 120.17 54553.47 88888.00 2015-09-04 16:26:16.250 247 12603.20 120.22 54553.50 88888.00 2015-09-04 16:26:16.375 247 12603.20 120.22 54553.50 88888.00 2015-09-04 16:26:16.500 247 12603.20 120.22 54553.47 88888.00 2015-09-04 16:26:16.625 247 12603.17 120.22 54553.47 88888.00 2015-09-04 16:26:16.750 247 12603.15 120.28 54553.50 88888.00 2015-09-04 16:26:16.875 247 12603.10 120.28 54553.47 88888.00 2015-09-04 16:26:17.000 247 12603.15 120.30 54553.47 88888.00 2015-09-04 16:26:17.125 247 12603.20 120.30 54553.50 88888.00 2015-09-04 16:26:17.250 247 12603.15 120.28 54553.47 88888.00 2015-09-04 16:26:17.375 247 12603.12 120.33 54553.45 88888.00 2015-09-04 16:26:17.500 247 12603.15 120.35 54553.38 88888.00 2015-09-04 16:26:17.625 247 12603.15 120.35 54553.35 88888.00 2015-09-04 16:26:17.750 247 12603.17 120.38 54553.38 88888.00 2015-09-04 16:26:17.875 247 12603.27 120.38 54553.38 88888.00 2015-09-04 16:26:18.000 247 12603.30 120.40 54553.40 88888.00 2015-09-04 16:26:18.125 247 12603.25 120.40 54553.40 88888.00 2015-09-04 16:26:18.250 247 12603.15 120.35 54553.43 88888.00 2015-09-04 16:26:18.375 247 12603.15 120.38 54553.43 88888.00 2015-09-04 16:26:18.500 247 12603.12 120.42 54553.43 88888.00 2015-09-04 16:26:18.625 247 12603.15 120.40 54553.43 88888.00 2015-09-04 16:26:18.750 247 12603.20 120.45 54553.43 88888.00 2015-09-04 16:26:18.875 247 12603.25 120.42 54553.40 88888.00 2015-09-04 16:26:19.000 247 12603.23 120.42 54553.35 88888.00 2015-09-04 16:26:19.125 247 12603.20 120.47 54553.40 88888.00 2015-09-04 16:26:19.250 247 12603.15 120.50 54553.43 88888.00 2015-09-04 16:26:19.375 247 12603.17 120.47 54553.38 88888.00 2015-09-04 16:26:19.500 247 12603.17 120.47 54553.40 88888.00 2015-09-04 16:26:19.625 247 12603.15 120.47 54553.38 88888.00 2015-09-04 16:26:19.750 247 12603.10 120.50 54553.40 88888.00 2015-09-04 16:26:19.875 247 12603.12 120.50 54553.40 88888.00 2015-09-04 16:26:20.000 247 12603.20 120.50 54553.40 88888.00 2015-09-04 16:26:20.125 247 12603.27 120.50 54553.43 88888.00 2015-09-04 16:26:20.250 247 12603.23 120.50 54553.43 88888.00 2015-09-04 16:26:20.375 247 12603.25 120.53 54553.45 88888.00 2015-09-04 16:26:20.500 247 12603.27 120.55 54553.40 88888.00 2015-09-04 16:26:20.625 247 12603.27 120.55 54553.38 88888.00 2015-09-04 16:26:20.750 247 12603.25 120.53 54553.35 88888.00 2015-09-04 16:26:20.875 247 12603.17 120.53 54553.38 88888.00 2015-09-04 16:26:21.000 247 12603.17 120.55 54553.38 88888.00 2015-09-04 16:26:21.125 247 12603.17 120.58 54553.40 88888.00 2015-09-04 16:26:21.250 247 12603.15 120.62 54553.43 88888.00 2015-09-04 16:26:21.375 247 12603.20 120.65 54553.40 88888.00 2015-09-04 16:26:21.500 247 12603.23 120.62 54553.35 88888.00 2015-09-04 16:26:21.625 247 12603.23 120.65 54553.35 88888.00 2015-09-04 16:26:21.750 247 12603.23 120.65 54553.38 88888.00 2015-09-04 16:26:21.875 247 12603.25 120.62 54553.38 88888.00 2015-09-04 16:26:22.000 247 12603.23 120.67 54553.38 88888.00 2015-09-04 16:26:22.125 247 12603.17 120.70 54553.40 88888.00 2015-09-04 16:26:22.250 247 12603.12 120.67 54553.38 88888.00 2015-09-04 16:26:22.375 247 12603.17 120.67 54553.35 88888.00 2015-09-04 16:26:22.500 247 12603.25 120.67 54553.38 88888.00 2015-09-04 16:26:22.625 247 12603.30 120.70 54553.38 88888.00 2015-09-04 16:26:22.750 247 12603.30 120.72 54553.35 88888.00 2015-09-04 16:26:22.875 247 12603.30 120.72 54553.38 88888.00 2015-09-04 16:26:23.000 247 12603.25 120.75 54553.32 88888.00 2015-09-04 16:26:23.125 247 12603.25 120.75 54553.35 88888.00 2015-09-04 16:26:23.250 247 12603.27 120.75 54553.38 88888.00 2015-09-04 16:26:23.375 247 12603.27 120.78 54553.40 88888.00 2015-09-04 16:26:23.500 247 12603.30 120.78 54553.38 88888.00 2015-09-04 16:26:23.625 247 12603.30 120.78 54553.35 88888.00 2015-09-04 16:26:23.750 247 12603.30 120.80 54553.35 88888.00 2015-09-04 16:26:23.875 247 12603.27 120.78 54553.35 88888.00 2015-09-04 16:26:24.000 247 12603.27 120.78 54553.38 88888.00 2015-09-04 16:26:24.125 247 12603.27 120.80 54553.38 88888.00 2015-09-04 16:26:24.250 247 12603.27 120.83 54553.38 88888.00 2015-09-04 16:26:24.375 247 12603.30 120.83 54553.35 88888.00 2015-09-04 16:26:24.500 247 12603.30 120.83 54553.35 88888.00 2015-09-04 16:26:24.625 247 12603.30 120.80 54553.32 88888.00 2015-09-04 16:26:24.750 247 12603.30 120.85 54553.35 88888.00 2015-09-04 16:26:24.875 247 12603.33 120.88 54553.35 88888.00 2015-09-04 16:26:25.000 247 12603.35 120.88 54553.38 88888.00 2015-09-04 16:26:25.125 247 12603.27 120.88 54553.38 88888.00 2015-09-04 16:26:25.250 247 12603.25 120.90 54553.32 88888.00 2015-09-04 16:26:25.375 247 12603.30 120.90 54553.35 88888.00 2015-09-04 16:26:25.500 247 12603.30 120.92 54553.35 88888.00 2015-09-04 16:26:25.625 247 12603.27 120.92 54553.35 88888.00 2015-09-04 16:26:25.750 247 12603.23 120.92 54553.35 88888.00 2015-09-04 16:26:25.875 247 12603.25 120.95 54553.32 88888.00 2015-09-04 16:26:26.000 247 12603.27 120.97 54553.35 88888.00 2015-09-04 16:26:26.125 247 12603.33 120.95 54553.38 88888.00 2015-09-04 16:26:26.250 247 12603.27 120.90 54553.32 88888.00 2015-09-04 16:26:26.375 247 12603.35 120.90 54553.32 88888.00 2015-09-04 16:26:26.500 247 12603.42 120.97 54553.32 88888.00 2015-09-04 16:26:26.625 247 12603.40 121.00 54553.38 88888.00 2015-09-04 16:26:26.750 247 12603.30 120.97 54553.35 88888.00 2015-09-04 16:26:26.875 247 12603.23 120.97 54553.38 88888.00 2015-09-04 16:26:27.000 247 12603.23 121.00 54553.35 88888.00 2015-09-04 16:26:27.125 247 12603.25 121.00 54553.35 88888.00 2015-09-04 16:26:27.250 247 12603.27 121.00 54553.32 88888.00 2015-09-04 16:26:27.375 247 12603.30 121.00 54553.35 88888.00 2015-09-04 16:26:27.500 247 12603.35 121.00 54553.35 88888.00 2015-09-04 16:26:27.625 247 12603.35 121.03 54553.35 88888.00 2015-09-04 16:26:27.750 247 12603.33 121.05 54553.32 88888.00 2015-09-04 16:26:27.875 247 12603.33 121.03 54553.35 88888.00 2015-09-04 16:26:28.000 247 12603.33 121.03 54553.32 88888.00 2015-09-04 16:26:28.125 247 12603.30 121.05 54553.32 88888.00 2015-09-04 16:26:28.250 247 12603.25 121.10 54553.35 88888.00 2015-09-04 16:26:28.375 247 12603.30 121.12 54553.38 88888.00 2015-09-04 16:26:28.500 247 12603.27 121.12 54553.35 88888.00 2015-09-04 16:26:28.625 247 12603.25 121.10 54553.35 88888.00 2015-09-04 16:26:28.750 247 12603.23 121.10 54553.35 88888.00 2015-09-04 16:26:28.875 247 12603.27 121.15 54553.38 88888.00 2015-09-04 16:26:29.000 247 12603.35 121.20 54553.35 88888.00 2015-09-04 16:26:29.125 247 12603.40 121.17 54553.38 88888.00 2015-09-04 16:26:29.250 247 12603.33 121.17 54553.40 88888.00 2015-09-04 16:26:29.375 247 12603.30 121.17 54553.38 88888.00 2015-09-04 16:26:29.500 247 12603.35 121.20 54553.38 88888.00 2015-09-04 16:26:29.625 247 12603.35 121.20 54553.38 88888.00 2015-09-04 16:26:29.750 247 12603.27 121.20 54553.38 88888.00 2015-09-04 16:26:29.875 247 12603.20 121.17 54553.38 88888.00 2015-09-04 16:26:30.000 247 12603.27 121.20 54553.38 88888.00 2015-09-04 16:26:30.125 247 12603.25 121.22 54553.38 88888.00 2015-09-04 16:26:30.250 247 12603.23 121.25 54553.38 88888.00 2015-09-04 16:26:30.375 247 12603.25 121.28 54553.38 88888.00 2015-09-04 16:26:30.500 247 12603.20 121.30 54553.38 88888.00 2015-09-04 16:26:30.625 247 12603.17 121.30 54553.35 88888.00 2015-09-04 16:26:30.750 247 12603.15 121.33 54553.38 88888.00 2015-09-04 16:26:30.875 247 12603.20 121.33 54553.38 88888.00 2015-09-04 16:26:31.000 247 12603.17 121.33 54553.35 88888.00 2015-09-04 16:26:31.125 247 12603.15 121.35 54553.38 88888.00 2015-09-04 16:26:31.250 247 12603.15 121.38 54553.40 88888.00 2015-09-04 16:26:31.375 247 12603.17 121.40 54553.40 88888.00 2015-09-04 16:26:31.500 247 12603.25 121.35 54553.38 88888.00 2015-09-04 16:26:31.625 247 12603.25 121.35 54553.35 88888.00 2015-09-04 16:26:31.750 247 12603.25 121.38 54553.40 88888.00 2015-09-04 16:26:31.875 247 12603.30 121.42 54553.40 88888.00 2015-09-04 16:26:32.000 247 12603.27 121.42 54553.38 88888.00 2015-09-04 16:26:32.125 247 12603.27 121.42 54553.40 88888.00 2015-09-04 16:26:32.250 247 12603.27 121.40 54553.40 88888.00 2015-09-04 16:26:32.375 247 12603.23 121.40 54553.40 88888.00 2015-09-04 16:26:32.500 247 12603.17 121.42 54553.45 88888.00 2015-09-04 16:26:32.625 247 12603.20 121.45 54553.38 88888.00 2015-09-04 16:26:32.750 247 12603.23 121.47 54553.40 88888.00 2015-09-04 16:26:32.875 247 12603.27 121.45 54553.40 88888.00 2015-09-04 16:26:33.000 247 12603.27 121.47 54553.38 88888.00 2015-09-04 16:26:33.125 247 12603.30 121.47 54553.40 88888.00 2015-09-04 16:26:33.250 247 12603.27 121.50 54553.40 88888.00 2015-09-04 16:26:33.375 247 12603.20 121.55 54553.40 88888.00 2015-09-04 16:26:33.500 247 12603.15 121.55 54553.38 88888.00 2015-09-04 16:26:33.625 247 12603.15 121.53 54553.38 88888.00 2015-09-04 16:26:33.750 247 12603.15 121.53 54553.40 88888.00 2015-09-04 16:26:33.875 247 12603.17 121.55 54553.40 88888.00 2015-09-04 16:26:34.000 247 12603.17 121.55 54553.38 88888.00 2015-09-04 16:26:34.125 247 12603.20 121.58 54553.38 88888.00 2015-09-04 16:26:34.250 247 12603.17 121.58 54553.38 88888.00 2015-09-04 16:26:34.375 247 12603.20 121.58 54553.38 88888.00 2015-09-04 16:26:34.500 247 12603.20 121.58 54553.38 88888.00 2015-09-04 16:26:34.625 247 12603.25 121.58 54553.38 88888.00 2015-09-04 16:26:34.750 247 12603.27 121.58 54553.35 88888.00 2015-09-04 16:26:34.875 247 12603.27 121.58 54553.38 88888.00 2015-09-04 16:26:35.000 247 12603.23 121.60 54553.32 88888.00 2015-09-04 16:26:35.125 247 12603.20 121.58 54553.38 88888.00 2015-09-04 16:26:35.250 247 12603.20 121.62 54553.38 88888.00 2015-09-04 16:26:35.375 247 12603.17 121.62 54553.40 88888.00 2015-09-04 16:26:35.500 247 12603.15 121.62 54553.40 88888.00 2015-09-04 16:26:35.625 247 12603.20 121.65 54553.38 88888.00 2015-09-04 16:26:35.750 247 12603.25 121.65 54553.38 88888.00 2015-09-04 16:26:35.875 247 12603.27 121.65 54553.35 88888.00 2015-09-04 16:26:36.000 247 12603.27 121.67 54553.35 88888.00 2015-09-04 16:26:36.125 247 12603.27 121.67 54553.35 88888.00 2015-09-04 16:26:36.250 247 12603.25 121.70 54553.38 88888.00 2015-09-04 16:26:36.375 247 12603.23 121.70 54553.40 88888.00 2015-09-04 16:26:36.500 247 12603.20 121.70 54553.40 88888.00 2015-09-04 16:26:36.625 247 12603.20 121.70 54553.38 88888.00 2015-09-04 16:26:36.750 247 12603.23 121.72 54553.38 88888.00 2015-09-04 16:26:36.875 247 12603.20 121.72 54553.40 88888.00 2015-09-04 16:26:37.000 247 12603.15 121.75 54553.38 88888.00 2015-09-04 16:26:37.125 247 12603.12 121.75 54553.35 88888.00 2015-09-04 16:26:37.250 247 12603.10 121.75 54553.38 88888.00 2015-09-04 16:26:37.375 247 12603.12 121.75 54553.40 88888.00 2015-09-04 16:26:37.500 247 12603.12 121.78 54553.43 88888.00 2015-09-04 16:26:37.625 247 12603.15 121.78 54553.40 88888.00 2015-09-04 16:26:37.750 247 12603.15 121.75 54553.40 88888.00 2015-09-04 16:26:37.875 247 12603.20 121.75 54553.38 88888.00 2015-09-04 16:26:38.000 247 12603.23 121.75 54553.38 88888.00 2015-09-04 16:26:38.125 247 12603.17 121.75 54553.43 88888.00 2015-09-04 16:26:38.250 247 12603.10 121.78 54553.40 88888.00 2015-09-04 16:26:38.375 247 12603.15 121.83 54553.40 88888.00 2015-09-04 16:26:38.500 247 12603.12 121.80 54553.38 88888.00 2015-09-04 16:26:38.625 247 12603.12 121.80 54553.40 88888.00 2015-09-04 16:26:38.750 247 12603.15 121.88 54553.38 88888.00 2015-09-04 16:26:38.875 247 12603.20 121.88 54553.38 88888.00 2015-09-04 16:26:39.000 247 12603.25 121.85 54553.38 88888.00 2015-09-04 16:26:39.125 247 12603.27 121.83 54553.38 88888.00 2015-09-04 16:26:39.250 247 12603.20 121.83 54553.40 88888.00 2015-09-04 16:26:39.375 247 12603.20 121.83 54553.40 88888.00 2015-09-04 16:26:39.500 247 12603.17 121.80 54553.38 88888.00 2015-09-04 16:26:39.625 247 12603.15 121.80 54553.40 88888.00 2015-09-04 16:26:39.750 247 12603.17 121.83 54553.40 88888.00 2015-09-04 16:26:39.875 247 12603.20 121.83 54553.38 88888.00 2015-09-04 16:26:40.000 247 12603.17 121.85 54553.35 88888.00 2015-09-04 16:26:40.125 247 12603.15 121.85 54553.38 88888.00 2015-09-04 16:26:40.250 247 12603.12 121.85 54553.40 88888.00 2015-09-04 16:26:40.375 247 12603.15 121.85 54553.43 88888.00 2015-09-04 16:26:40.500 247 12603.15 121.88 54553.43 88888.00 2015-09-04 16:26:40.625 247 12603.15 121.88 54553.40 88888.00 2015-09-04 16:26:40.750 247 12603.15 121.90 54553.40 88888.00 2015-09-04 16:26:40.875 247 12603.17 121.90 54553.40 88888.00 2015-09-04 16:26:41.000 247 12603.15 121.90 54553.38 88888.00 2015-09-04 16:26:41.125 247 12603.17 121.92 54553.40 88888.00 2015-09-04 16:26:41.250 247 12603.27 121.92 54553.45 88888.00 2015-09-04 16:26:41.375 247 12603.23 121.95 54553.43 88888.00 2015-09-04 16:26:41.500 247 12603.23 121.92 54553.40 88888.00 2015-09-04 16:26:41.625 247 12603.23 121.95 54553.40 88888.00 2015-09-04 16:26:41.750 247 12603.23 121.97 54553.38 88888.00 2015-09-04 16:26:41.875 247 12603.25 121.97 54553.38 88888.00 2015-09-04 16:26:42.000 247 12603.25 121.97 54553.38 88888.00 2015-09-04 16:26:42.125 247 12603.25 121.97 54553.38 88888.00 2015-09-04 16:26:42.250 247 12603.23 122.00 54553.40 88888.00 2015-09-04 16:26:42.375 247 12603.25 122.00 54553.40 88888.00 2015-09-04 16:26:42.500 247 12603.23 122.00 54553.38 88888.00 2015-09-04 16:26:42.625 247 12603.25 122.00 54553.38 88888.00 2015-09-04 16:26:42.750 247 12603.27 122.05 54553.38 88888.00 2015-09-04 16:26:42.875 247 12603.30 122.08 54553.38 88888.00 2015-09-04 16:26:43.000 247 12603.33 122.05 54553.38 88888.00 2015-09-04 16:26:43.125 247 12603.30 122.00 54553.35 88888.00 2015-09-04 16:26:43.250 247 12603.30 121.97 54553.32 88888.00 2015-09-04 16:26:43.375 247 12603.30 122.03 54553.32 88888.00 2015-09-04 16:26:43.500 247 12603.33 122.08 54553.35 88888.00 2015-09-04 16:26:43.625 247 12603.27 122.08 54553.38 88888.00 2015-09-04 16:26:43.750 247 12603.30 122.05 54553.38 88888.00 2015-09-04 16:26:43.875 247 12603.27 122.10 54553.38 88888.00 2015-09-04 16:26:44.000 247 12603.30 122.08 54553.35 88888.00 2015-09-04 16:26:44.125 247 12603.35 122.08 54553.35 88888.00 2015-09-04 16:26:44.250 247 12603.33 122.05 54553.40 88888.00 2015-09-04 16:26:44.375 247 12603.30 122.08 54553.38 88888.00 2015-09-04 16:26:44.500 247 12603.38 122.10 54553.35 88888.00 2015-09-04 16:26:44.625 247 12603.35 122.10 54553.35 88888.00 2015-09-04 16:26:44.750 247 12603.33 122.10 54553.38 88888.00 2015-09-04 16:26:44.875 247 12603.38 122.10 54553.38 88888.00 2015-09-04 16:26:45.000 247 12603.42 122.12 54553.32 88888.00 2015-09-04 16:26:45.125 247 12603.42 122.12 54553.35 88888.00 2015-09-04 16:26:45.250 247 12603.35 122.12 54553.35 88888.00 2015-09-04 16:26:45.375 247 12603.35 122.12 54553.32 88888.00 2015-09-04 16:26:45.500 247 12603.40 122.12 54553.38 88888.00 2015-09-04 16:26:45.625 247 12603.48 122.17 54553.35 88888.00 2015-09-04 16:26:45.750 247 12603.48 122.17 54553.35 88888.00 2015-09-04 16:26:45.875 247 12603.50 122.17 54553.32 88888.00 2015-09-04 16:26:46.000 247 12603.40 122.17 54553.32 88888.00 2015-09-04 16:26:46.125 247 12603.33 122.22 54553.35 88888.00 2015-09-04 16:26:46.250 247 12603.35 122.22 54553.38 88888.00 2015-09-04 16:26:46.375 247 12603.35 122.25 54553.40 88888.00 2015-09-04 16:26:46.500 247 12603.38 122.22 54553.38 88888.00 2015-09-04 16:26:46.625 247 12603.38 122.25 54553.38 88888.00 2015-09-04 16:26:46.750 247 12603.40 122.20 54553.38 88888.00 2015-09-04 16:26:46.875 247 12603.45 122.22 54553.38 88888.00 2015-09-04 16:26:47.000 247 12603.45 122.25 54553.38 88888.00 2015-09-04 16:26:47.125 247 12603.38 122.25 54553.35 88888.00 2015-09-04 16:26:47.250 247 12603.27 122.25 54553.32 88888.00 2015-09-04 16:26:47.375 247 12603.33 122.30 54553.38 88888.00 2015-09-04 16:26:47.500 247 12603.38 122.35 54553.40 88888.00 2015-09-04 16:26:47.625 247 12603.33 122.33 54553.38 88888.00 2015-09-04 16:26:47.750 247 12603.35 122.33 54553.38 88888.00 2015-09-04 16:26:47.875 247 12603.35 122.33 54553.38 88888.00 2015-09-04 16:26:48.000 247 12603.38 122.33 54553.38 88888.00 2015-09-04 16:26:48.125 247 12603.38 122.35 54553.40 88888.00 2015-09-04 16:26:48.250 247 12603.35 122.33 54553.43 88888.00 2015-09-04 16:26:48.375 247 12603.35 122.35 54553.40 88888.00 2015-09-04 16:26:48.500 247 12603.38 122.38 54553.38 88888.00 2015-09-04 16:26:48.625 247 12603.33 122.35 54553.40 88888.00 2015-09-04 16:26:48.750 247 12603.27 122.33 54553.38 88888.00 2015-09-04 16:26:48.875 247 12603.35 122.38 54553.35 88888.00 2015-09-04 16:26:49.000 247 12603.38 122.40 54553.35 88888.00 2015-09-04 16:26:49.125 247 12603.40 122.42 54553.38 88888.00 2015-09-04 16:26:49.250 247 12603.35 122.38 54553.40 88888.00 2015-09-04 16:26:49.375 247 12603.27 122.40 54553.35 88888.00 2015-09-04 16:26:49.500 247 12603.30 122.42 54553.35 88888.00 2015-09-04 16:26:49.625 247 12603.33 122.42 54553.32 88888.00 2015-09-04 16:26:49.750 247 12603.27 122.42 54553.35 88888.00 2015-09-04 16:26:49.875 247 12603.35 122.42 54553.38 88888.00 2015-09-04 16:26:50.000 247 12603.38 122.45 54553.35 88888.00 2015-09-04 16:26:50.125 247 12603.33 122.42 54553.38 88888.00 2015-09-04 16:26:50.250 247 12603.35 122.45 54553.35 88888.00 2015-09-04 16:26:50.375 247 12603.40 122.47 54553.38 88888.00 2015-09-04 16:26:50.500 247 12603.42 122.45 54553.38 88888.00 2015-09-04 16:26:50.625 247 12603.38 122.47 54553.35 88888.00 2015-09-04 16:26:50.750 247 12603.33 122.53 54553.40 88888.00 2015-09-04 16:26:50.875 247 12603.30 122.53 54553.38 88888.00 2015-09-04 16:26:51.000 247 12603.33 122.53 54553.38 88888.00 2015-09-04 16:26:51.125 247 12603.38 122.53 54553.40 88888.00 2015-09-04 16:26:51.250 247 12603.35 122.50 54553.40 88888.00 2015-09-04 16:26:51.375 247 12603.35 122.50 54553.40 88888.00 2015-09-04 16:26:51.500 247 12603.38 122.47 54553.38 88888.00 2015-09-04 16:26:51.625 247 12603.38 122.50 54553.40 88888.00 2015-09-04 16:26:51.750 247 12603.35 122.53 54553.38 88888.00 2015-09-04 16:26:51.875 247 12603.30 122.53 54553.43 88888.00 2015-09-04 16:26:52.000 247 12603.25 122.53 54553.43 88888.00 2015-09-04 16:26:52.125 247 12603.30 122.50 54553.40 88888.00 2015-09-04 16:26:52.250 247 12603.33 122.47 54553.40 88888.00 2015-09-04 16:26:52.375 247 12603.35 122.50 54553.40 88888.00 2015-09-04 16:26:52.500 247 12603.33 122.53 54553.40 88888.00 2015-09-04 16:26:52.625 247 12603.27 122.53 54553.43 88888.00 2015-09-04 16:26:52.750 247 12603.25 122.53 54553.40 88888.00 2015-09-04 16:26:52.875 247 12603.30 122.58 54553.43 88888.00 2015-09-04 16:26:53.000 247 12603.33 122.58 54553.40 88888.00 2015-09-04 16:26:53.125 247 12603.38 122.60 54553.40 88888.00 2015-09-04 16:26:53.250 247 12603.42 122.55 54553.43 88888.00 2015-09-04 16:26:53.375 247 12603.40 122.55 54553.40 88888.00 2015-09-04 16:26:53.500 247 12603.33 122.53 54553.40 88888.00 2015-09-04 16:26:53.625 247 12603.25 122.55 54553.40 88888.00 2015-09-04 16:26:53.750 247 12603.25 122.58 54553.43 88888.00 2015-09-04 16:26:53.875 247 12603.33 122.58 54553.40 88888.00 2015-09-04 16:26:54.000 247 12603.35 122.60 54553.40 88888.00 2015-09-04 16:26:54.125 247 12603.30 122.58 54553.43 88888.00 2015-09-04 16:26:54.250 247 12603.23 122.58 54553.43 88888.00 2015-09-04 16:26:54.375 247 12603.30 122.55 54553.40 88888.00 2015-09-04 16:26:54.500 247 12603.40 122.60 54553.40 88888.00 2015-09-04 16:26:54.625 247 12603.38 122.60 54553.40 88888.00 2015-09-04 16:26:54.750 247 12603.33 122.60 54553.40 88888.00 2015-09-04 16:26:54.875 247 12603.33 122.58 54553.43 88888.00 2015-09-04 16:26:55.000 247 12603.33 122.58 54553.40 88888.00 2015-09-04 16:26:55.125 247 12603.25 122.58 54553.40 88888.00 2015-09-04 16:26:55.250 247 12603.25 122.58 54553.43 88888.00 2015-09-04 16:26:55.375 247 12603.27 122.58 54553.45 88888.00 2015-09-04 16:26:55.500 247 12603.27 122.55 54553.43 88888.00 2015-09-04 16:26:55.625 247 12603.25 122.58 54553.43 88888.00 2015-09-04 16:26:55.750 247 12603.25 122.60 54553.40 88888.00 2015-09-04 16:26:55.875 247 12603.33 122.60 54553.40 88888.00 2015-09-04 16:26:56.000 247 12603.40 122.60 54553.40 88888.00 2015-09-04 16:26:56.125 247 12603.40 122.60 54553.43 88888.00 2015-09-04 16:26:56.250 247 12603.35 122.58 54553.43 88888.00 2015-09-04 16:26:56.375 247 12603.33 122.60 54553.43 88888.00 2015-09-04 16:26:56.500 247 12603.27 122.60 54553.45 88888.00 2015-09-04 16:26:56.625 247 12603.27 122.58 54553.43 88888.00 2015-09-04 16:26:56.750 247 12603.25 122.58 54553.40 88888.00 2015-09-04 16:26:56.875 247 12603.25 122.60 54553.43 88888.00 2015-09-04 16:26:57.000 247 12603.30 122.60 54553.40 88888.00 2015-09-04 16:26:57.125 247 12603.35 122.58 54553.40 88888.00 2015-09-04 16:26:57.250 247 12603.30 122.58 54553.43 88888.00 2015-09-04 16:26:57.375 247 12603.30 122.55 54553.40 88888.00 2015-09-04 16:26:57.500 247 12603.35 122.55 54553.40 88888.00 2015-09-04 16:26:57.625 247 12603.35 122.55 54553.40 88888.00 2015-09-04 16:26:57.750 247 12603.35 122.58 54553.43 88888.00 2015-09-04 16:26:57.875 247 12603.38 122.55 54553.43 88888.00 2015-09-04 16:26:58.000 247 12603.35 122.55 54553.43 88888.00 2015-09-04 16:26:58.125 247 12603.33 122.53 54553.45 88888.00 2015-09-04 16:26:58.250 247 12603.33 122.50 54553.45 88888.00 2015-09-04 16:26:58.375 247 12603.35 122.53 54553.45 88888.00 2015-09-04 16:26:58.500 247 12603.38 122.55 54553.45 88888.00 2015-09-04 16:26:58.625 247 12603.30 122.55 54553.43 88888.00 2015-09-04 16:26:58.750 247 12603.25 122.55 54553.43 88888.00 2015-09-04 16:26:58.875 247 12603.25 122.53 54553.38 88888.00 2015-09-04 16:26:59.000 247 12603.33 122.55 54553.40 88888.00 2015-09-04 16:26:59.125 247 12603.30 122.58 54553.47 88888.00 2015-09-04 16:26:59.250 247 12603.27 122.55 54553.47 88888.00 2015-09-04 16:26:59.375 247 12603.33 122.55 54553.45 88888.00 2015-09-04 16:26:59.500 247 12603.38 122.55 54553.43 88888.00 2015-09-04 16:26:59.625 247 12603.38 122.58 54553.43 88888.00 2015-09-04 16:26:59.750 247 12603.35 122.53 54553.43 88888.00 2015-09-04 16:26:59.875 247 12603.27 122.53 54553.43 88888.00 2015-09-04 16:27:00.000 247 12603.25 122.55 54553.43 88888.00 2015-09-04 16:27:00.125 247 12603.27 122.55 54553.45 88888.00 2015-09-04 16:27:00.250 247 12603.25 122.55 54553.47 88888.00 2015-09-04 16:27:00.375 247 12603.20 122.58 54553.45 88888.00 2015-09-04 16:27:00.500 247 12603.15 122.53 54553.43 88888.00 2015-09-04 16:27:00.625 247 12603.20 122.53 54553.45 88888.00 2015-09-04 16:27:00.750 247 12603.25 122.58 54553.45 88888.00 2015-09-04 16:27:00.875 247 12603.25 122.55 54553.43 88888.00 2015-09-04 16:27:01.000 247 12603.20 122.55 54553.43 88888.00 2015-09-04 16:27:01.125 247 12603.20 122.55 54553.45 88888.00 2015-09-04 16:27:01.250 247 12603.17 122.55 54553.47 88888.00 2015-09-04 16:27:01.375 247 12603.17 122.58 54553.50 88888.00 2015-09-04 16:27:01.500 247 12603.15 122.58 54553.47 88888.00 2015-09-04 16:27:01.625 247 12603.10 122.58 54553.47 88888.00 2015-09-04 16:27:01.750 247 12603.12 122.58 54553.47 88888.00 2015-09-04 16:27:01.875 247 12603.12 122.60 54553.47 88888.00 2015-09-04 16:27:02.000 247 12603.15 122.58 54553.47 88888.00 2015-09-04 16:27:02.125 247 12603.17 122.55 54553.50 88888.00 2015-09-04 16:27:02.250 247 12603.17 122.60 54553.50 88888.00 2015-09-04 16:27:02.375 247 12603.17 122.60 54553.47 88888.00 2015-09-04 16:27:02.500 247 12603.12 122.62 54553.45 88888.00 2015-09-04 16:27:02.625 247 12603.10 122.62 54553.47 88888.00 2015-09-04 16:27:02.750 247 12603.17 122.60 54553.50 88888.00 2015-09-04 16:27:02.875 247 12603.12 122.62 54553.47 88888.00 2015-09-04 16:27:03.000 247 12603.10 122.60 54553.47 88888.00 2015-09-04 16:27:03.125 247 12603.12 122.60 54553.47 88888.00 2015-09-04 16:27:03.250 247 12603.17 122.62 54553.50 88888.00 2015-09-04 16:27:03.375 247 12603.17 122.62 54553.50 88888.00 2015-09-04 16:27:03.500 247 12603.20 122.60 54553.50 88888.00 2015-09-04 16:27:03.625 247 12603.17 122.62 54553.47 88888.00 2015-09-04 16:27:03.750 247 12603.12 122.62 54553.50 88888.00 2015-09-04 16:27:03.875 247 12603.10 122.65 54553.50 88888.00 2015-09-04 16:27:04.000 247 12603.05 122.65 54553.50 88888.00 2015-09-04 16:27:04.125 247 12603.08 122.65 54553.53 88888.00 2015-09-04 16:27:04.250 247 12603.12 122.62 54553.50 88888.00 2015-09-04 16:27:04.375 247 12603.15 122.62 54553.47 88888.00 2015-09-04 16:27:04.500 247 12603.12 122.62 54553.45 88888.00 2015-09-04 16:27:04.625 247 12603.12 122.65 54553.47 88888.00 2015-09-04 16:27:04.750 247 12603.12 122.67 54553.50 88888.00 2015-09-04 16:27:04.875 247 12603.10 122.70 54553.50 88888.00 2015-09-04 16:27:05.000 247 12603.10 122.67 54553.47 88888.00 2015-09-04 16:27:05.125 247 12603.10 122.67 54553.50 88888.00 2015-09-04 16:27:05.250 247 12603.08 122.67 54553.50 88888.00 2015-09-04 16:27:05.375 247 12603.08 122.70 54553.47 88888.00 2015-09-04 16:27:05.500 247 12603.10 122.70 54553.47 88888.00 2015-09-04 16:27:05.625 247 12603.15 122.67 54553.45 88888.00 2015-09-04 16:27:05.750 247 12603.12 122.67 54553.45 88888.00 2015-09-04 16:27:05.875 247 12603.12 122.70 54553.50 88888.00 2015-09-04 16:27:06.000 247 12603.10 122.67 54553.47 88888.00 2015-09-04 16:27:06.125 247 12603.08 122.70 54553.45 88888.00 2015-09-04 16:27:06.250 247 12603.05 122.70 54553.45 88888.00 2015-09-04 16:27:06.375 247 12603.12 122.72 54553.47 88888.00 2015-09-04 16:27:06.500 247 12603.15 122.72 54553.47 88888.00 2015-09-04 16:27:06.625 247 12603.12 122.70 54553.47 88888.00 2015-09-04 16:27:06.750 247 12603.10 122.75 54553.47 88888.00 2015-09-04 16:27:06.875 247 12603.10 122.78 54553.45 88888.00 2015-09-04 16:27:07.000 247 12603.05 122.78 54553.47 88888.00 2015-09-04 16:27:07.125 247 12603.00 122.80 54553.47 88888.00 2015-09-04 16:27:07.250 247 12603.00 122.78 54553.47 88888.00 2015-09-04 16:27:07.375 247 12603.02 122.75 54553.45 88888.00 2015-09-04 16:27:07.500 247 12603.08 122.75 54553.43 88888.00 2015-09-04 16:27:07.625 247 12603.10 122.75 54553.47 88888.00 2015-09-04 16:27:07.750 247 12603.10 122.75 54553.47 88888.00 2015-09-04 16:27:07.875 247 12603.00 122.78 54553.50 88888.00 2015-09-04 16:27:08.000 247 12602.95 122.75 54553.47 88888.00 2015-09-04 16:27:08.125 247 12602.95 122.78 54553.53 88888.00 2015-09-04 16:27:08.250 247 12603.02 122.75 54553.50 88888.00 2015-09-04 16:27:08.375 247 12603.12 122.75 54553.50 88888.00 2015-09-04 16:27:08.500 247 12603.15 122.78 54553.50 88888.00 2015-09-04 16:27:08.625 247 12603.15 122.78 54553.47 88888.00 2015-09-04 16:27:08.750 247 12603.15 122.80 54553.50 88888.00 2015-09-04 16:27:08.875 247 12603.20 122.78 54553.47 88888.00 2015-09-04 16:27:09.000 247 12603.17 122.80 54553.47 88888.00 2015-09-04 16:27:09.125 247 12603.15 122.80 54553.47 88888.00 2015-09-04 16:27:09.250 247 12603.10 122.80 54553.47 88888.00 2015-09-04 16:27:09.375 247 12603.05 122.78 54553.47 88888.00 2015-09-04 16:27:09.500 247 12603.08 122.80 54553.47 88888.00 2015-09-04 16:27:09.625 247 12603.12 122.80 54553.47 88888.00 2015-09-04 16:27:09.750 247 12603.05 122.80 54553.45 88888.00 2015-09-04 16:27:09.875 247 12603.02 122.78 54553.47 88888.00 2015-09-04 16:27:10.000 247 12602.98 122.78 54553.47 88888.00 2015-09-04 16:27:10.125 247 12602.98 122.83 54553.47 88888.00 2015-09-04 16:27:10.250 247 12602.98 122.80 54553.45 88888.00 2015-09-04 16:27:10.375 247 12602.98 122.80 54553.45 88888.00 2015-09-04 16:27:10.500 247 12603.05 122.83 54553.45 88888.00 2015-09-04 16:27:10.625 247 12603.12 122.83 54553.47 88888.00 2015-09-04 16:27:10.750 247 12603.12 122.83 54553.47 88888.00 2015-09-04 16:27:10.875 247 12603.12 122.83 54553.47 88888.00 2015-09-04 16:27:11.000 247 12603.08 122.83 54553.45 88888.00 2015-09-04 16:27:11.125 247 12603.08 122.78 54553.47 88888.00 2015-09-04 16:27:11.250 247 12603.10 122.83 54553.47 88888.00 2015-09-04 16:27:11.375 247 12603.17 122.83 54553.47 88888.00 2015-09-04 16:27:11.500 247 12603.15 122.88 54553.47 88888.00 2015-09-04 16:27:11.625 247 12603.15 122.85 54553.50 88888.00 2015-09-04 16:27:11.750 247 12603.10 122.83 54553.47 88888.00 2015-09-04 16:27:11.875 247 12603.02 122.83 54553.47 88888.00 2015-09-04 16:27:12.000 247 12603.02 122.83 54553.47 88888.00 2015-09-04 16:27:12.125 247 12603.05 122.85 54553.50 88888.00 2015-09-04 16:27:12.250 247 12603.10 122.83 54553.50 88888.00 2015-09-04 16:27:12.375 247 12603.12 122.83 54553.50 88888.00 2015-09-04 16:27:12.500 247 12603.10 122.80 54553.47 88888.00 2015-09-04 16:27:12.625 247 12603.00 122.80 54553.45 88888.00 2015-09-04 16:27:12.750 247 12603.00 122.83 54553.45 88888.00 2015-09-04 16:27:12.875 247 12603.10 122.80 54553.45 88888.00 2015-09-04 16:27:13.000 247 12603.17 122.85 54553.45 88888.00 2015-09-04 16:27:13.125 247 12603.17 122.83 54553.45 88888.00 2015-09-04 16:27:13.250 247 12603.17 122.85 54553.45 88888.00 2015-09-04 16:27:13.375 247 12603.15 122.85 54553.45 88888.00 2015-09-04 16:27:13.500 247 12603.15 122.83 54553.45 88888.00 2015-09-04 16:27:13.625 247 12603.23 122.83 54553.47 88888.00 2015-09-04 16:27:13.750 247 12603.17 122.80 54553.45 88888.00 2015-09-04 16:27:13.875 247 12603.15 122.80 54553.45 88888.00 2015-09-04 16:27:14.000 247 12603.20 122.85 54553.43 88888.00 2015-09-04 16:27:14.125 247 12603.15 122.85 54553.45 88888.00 2015-09-04 16:27:14.250 247 12603.20 122.85 54553.47 88888.00 2015-09-04 16:27:14.375 247 12603.20 122.83 54553.50 88888.00 2015-09-04 16:27:14.500 247 12603.15 122.80 54553.47 88888.00 2015-09-04 16:27:14.625 247 12603.15 122.80 54553.50 88888.00 2015-09-04 16:27:14.750 247 12603.17 122.83 54553.47 88888.00 2015-09-04 16:27:14.875 247 12603.20 122.80 54553.47 88888.00 2015-09-04 16:27:15.000 247 12603.10 122.83 54553.45 88888.00 2015-09-04 16:27:15.125 247 12603.02 122.80 54553.47 88888.00 2015-09-04 16:27:15.250 247 12603.05 122.80 54553.47 88888.00 2015-09-04 16:27:15.375 247 12603.05 122.85 54553.50 88888.00 2015-09-04 16:27:15.500 247 12603.12 122.85 54553.47 88888.00 2015-09-04 16:27:15.625 247 12603.15 122.83 54553.47 88888.00 2015-09-04 16:27:15.750 247 12603.10 122.80 54553.50 88888.00 2015-09-04 16:27:15.875 247 12603.12 122.85 54553.50 88888.00 2015-09-04 16:27:16.000 247 12603.20 122.85 54553.50 88888.00 2015-09-04 16:27:16.125 247 12603.20 122.83 54553.53 88888.00 2015-09-04 16:27:16.250 247 12603.12 122.85 54553.47 88888.00 2015-09-04 16:27:16.375 247 12603.15 122.80 54553.45 88888.00 2015-09-04 16:27:16.500 247 12603.15 122.80 54553.43 88888.00 2015-09-04 16:27:16.625 247 12603.17 122.80 54553.45 88888.00 2015-09-04 16:27:16.750 247 12603.15 122.80 54553.45 88888.00 2015-09-04 16:27:16.875 247 12603.17 122.80 54553.47 88888.00 2015-09-04 16:27:17.000 247 12603.17 122.83 54553.47 88888.00 2015-09-04 16:27:17.125 247 12603.12 122.78 54553.47 88888.00 2015-09-04 16:27:17.250 247 12603.10 122.75 54553.47 88888.00 2015-09-04 16:27:17.375 247 12603.15 122.75 54553.45 88888.00 2015-09-04 16:27:17.500 247 12603.20 122.75 54553.47 88888.00 2015-09-04 16:27:17.625 247 12603.23 122.78 54553.47 88888.00 2015-09-04 16:27:17.750 247 12603.27 122.78 54553.45 88888.00 2015-09-04 16:27:17.875 247 12603.33 122.78 54553.45 88888.00 2015-09-04 16:27:18.000 247 12603.33 122.80 54553.45 88888.00 2015-09-04 16:27:18.125 247 12603.27 122.80 54553.47 88888.00 2015-09-04 16:27:18.250 247 12603.30 122.78 54553.47 88888.00 2015-09-04 16:27:18.375 247 12603.35 122.80 54553.47 88888.00 2015-09-04 16:27:18.500 247 12603.35 122.80 54553.50 88888.00 2015-09-04 16:27:18.625 247 12603.30 122.80 54553.50 88888.00 2015-09-04 16:27:18.750 247 12603.27 122.80 54553.50 88888.00 2015-09-04 16:27:18.875 247 12603.27 122.80 54553.47 88888.00 2015-09-04 16:27:19.000 247 12603.35 122.80 54553.45 88888.00 2015-09-04 16:27:19.125 247 12603.40 122.80 54553.45 88888.00 2015-09-04 16:27:19.250 247 12603.35 122.78 54553.45 88888.00 2015-09-04 16:27:19.375 247 12603.35 122.80 54553.47 88888.00 2015-09-04 16:27:19.500 247 12603.35 122.83 54553.50 88888.00 2015-09-04 16:27:19.625 247 12603.45 122.78 54553.47 88888.00 2015-09-04 16:27:19.750 247 12603.48 122.80 54553.45 88888.00 2015-09-04 16:27:19.875 247 12603.45 122.80 54553.47 88888.00 2015-09-04 16:27:20.000 247 12603.38 122.83 54553.50 88888.00 2015-09-04 16:27:20.125 247 12603.35 122.83 54553.50 88888.00 2015-09-04 16:27:20.250 247 12603.35 122.78 54553.50 88888.00 2015-09-04 16:27:20.375 247 12603.42 122.78 54553.50 88888.00 2015-09-04 16:27:20.500 247 12603.38 122.78 54553.50 88888.00 2015-09-04 16:27:20.625 247 12603.35 122.78 54553.50 88888.00 2015-09-04 16:27:20.750 247 12603.38 122.80 54553.50 88888.00 2015-09-04 16:27:20.875 247 12603.45 122.83 54553.50 88888.00 2015-09-04 16:27:21.000 247 12603.48 122.80 54553.50 88888.00 2015-09-04 16:27:21.125 247 12603.45 122.78 54553.53 88888.00 2015-09-04 16:27:21.250 247 12603.48 122.75 54553.50 88888.00 2015-09-04 16:27:21.375 247 12603.40 122.80 54553.47 88888.00 2015-09-04 16:27:21.500 247 12603.35 122.80 54553.50 88888.00 2015-09-04 16:27:21.625 247 12603.35 122.80 54553.53 88888.00 2015-09-04 16:27:21.750 247 12603.42 122.80 54553.53 88888.00 2015-09-04 16:27:21.875 247 12603.42 122.80 54553.50 88888.00 2015-09-04 16:27:22.000 247 12603.42 122.78 54553.47 88888.00 2015-09-04 16:27:22.125 247 12603.42 122.80 54553.50 88888.00 2015-09-04 16:27:22.250 247 12603.45 122.80 54553.50 88888.00 2015-09-04 16:27:22.375 247 12603.45 122.83 54553.47 88888.00 2015-09-04 16:27:22.500 247 12603.40 122.80 54553.50 88888.00 2015-09-04 16:27:22.625 247 12603.45 122.80 54553.53 88888.00 2015-09-04 16:27:22.750 247 12603.42 122.72 54553.53 88888.00 2015-09-04 16:27:22.875 247 12603.42 122.78 54553.53 88888.00 2015-09-04 16:27:23.000 247 12603.45 122.78 54553.47 88888.00 2015-09-04 16:27:23.125 247 12603.45 122.80 54553.47 88888.00 2015-09-04 16:27:23.250 247 12603.48 122.80 54553.50 88888.00 2015-09-04 16:27:23.375 247 12603.42 122.80 54553.53 88888.00 2015-09-04 16:27:23.500 247 12603.48 122.80 54553.53 88888.00 2015-09-04 16:27:23.625 247 12603.48 122.78 54553.50 88888.00 2015-09-04 16:27:23.750 247 12603.45 122.78 54553.47 88888.00 2015-09-04 16:27:23.875 247 12603.42 122.78 54553.50 88888.00 2015-09-04 16:27:24.000 247 12603.42 122.80 54553.50 88888.00 2015-09-04 16:27:24.125 247 12603.42 122.78 54553.50 88888.00 2015-09-04 16:27:24.250 247 12603.45 122.78 54553.50 88888.00 2015-09-04 16:27:24.375 247 12603.45 122.75 54553.50 88888.00 2015-09-04 16:27:24.500 247 12603.45 122.80 54553.47 88888.00 2015-09-04 16:27:24.625 247 12603.50 122.83 54553.50 88888.00 2015-09-04 16:27:24.750 247 12603.50 122.83 54553.47 88888.00 2015-09-04 16:27:24.875 247 12603.50 122.80 54553.47 88888.00 2015-09-04 16:27:25.000 247 12603.55 122.80 54553.47 88888.00 2015-09-04 16:27:25.125 247 12603.55 122.80 54553.50 88888.00 2015-09-04 16:27:25.250 247 12603.48 122.80 54553.50 88888.00 2015-09-04 16:27:25.375 247 12603.45 122.85 54553.47 88888.00 2015-09-04 16:27:25.500 247 12603.48 122.85 54553.45 88888.00 2015-09-04 16:27:25.625 247 12603.48 122.85 54553.47 88888.00 2015-09-04 16:27:25.750 247 12603.42 122.85 54553.45 88888.00 2015-09-04 16:27:25.875 247 12603.38 122.88 54553.47 88888.00 2015-09-04 16:27:26.000 247 12603.38 122.85 54553.45 88888.00 2015-09-04 16:27:26.125 247 12603.40 122.85 54553.47 88888.00 2015-09-04 16:27:26.250 247 12603.40 122.85 54553.50 88888.00 2015-09-04 16:27:26.375 247 12603.38 122.85 54553.50 88888.00 2015-09-04 16:27:26.500 247 12603.38 122.83 54553.50 88888.00 2015-09-04 16:27:26.625 247 12603.40 122.83 54553.50 88888.00 2015-09-04 16:27:26.750 247 12603.40 122.88 54553.50 88888.00 2015-09-04 16:27:26.875 247 12603.42 122.88 54553.50 88888.00 2015-09-04 16:27:27.000 247 12603.48 122.88 54553.50 88888.00 2015-09-04 16:27:27.125 247 12603.48 122.90 54553.45 88888.00 2015-09-04 16:27:27.250 247 12603.50 122.90 54553.25 88888.00 2015-09-04 16:27:27.375 247 12603.50 122.92 54553.22 88888.00 2015-09-04 16:27:27.500 247 12603.42 122.92 54553.35 88888.00 2015-09-04 16:27:27.625 247 12603.38 122.95 54553.40 88888.00 2015-09-04 16:27:27.750 247 12603.33 122.92 54553.43 88888.00 2015-09-04 16:27:27.875 247 12603.33 122.90 54553.40 88888.00 2015-09-04 16:27:28.000 247 12603.33 122.90 54553.43 88888.00 2015-09-04 16:27:28.125 247 12603.33 122.95 54553.45 88888.00 2015-09-04 16:27:28.250 247 12603.30 122.97 54553.45 88888.00 2015-09-04 16:27:28.375 247 12603.27 122.97 54553.47 88888.00 2015-09-04 16:27:28.500 247 12603.27 122.95 54553.47 88888.00 2015-09-04 16:27:28.625 247 12603.35 122.95 54553.47 88888.00 2015-09-04 16:27:28.750 247 12603.33 122.95 54553.47 88888.00 2015-09-04 16:27:28.875 247 12603.27 122.97 54553.50 88888.00 2015-09-04 16:27:29.000 247 12603.20 122.97 54553.45 88888.00 2015-09-04 16:27:29.125 247 12603.20 122.97 54553.45 88888.00 2015-09-04 16:27:29.250 247 12603.23 122.97 54553.50 88888.00 2015-09-04 16:27:29.375 247 12603.27 122.97 54553.50 88888.00 2015-09-04 16:27:29.500 247 12603.27 123.00 54553.50 88888.00 2015-09-04 16:27:29.625 247 12603.25 123.03 54553.50 88888.00 2015-09-04 16:27:29.750 247 12603.23 123.00 54553.47 88888.00 2015-09-04 16:27:29.875 247 12603.20 123.00 54553.47 88888.00 2015-09-04 16:27:30.000 247 12603.25 123.00 54553.50 88888.00 2015-09-04 16:27:30.125 247 12603.30 123.03 54553.53 88888.00 2015-09-04 16:27:30.250 247 12603.25 123.05 54553.53 88888.00 2015-09-04 16:27:30.375 247 12603.25 123.08 54553.50 88888.00 2015-09-04 16:27:30.500 247 12603.23 123.08 54553.50 88888.00 2015-09-04 16:27:30.625 247 12603.23 123.05 54553.47 88888.00 2015-09-04 16:27:30.750 247 12603.25 123.03 54553.47 88888.00 2015-09-04 16:27:30.875 247 12603.23 123.08 54553.47 88888.00 2015-09-04 16:27:31.000 247 12603.25 123.08 54553.50 88888.00 2015-09-04 16:27:31.125 247 12603.25 123.08 54553.53 88888.00 2015-09-04 16:27:31.250 247 12603.25 123.05 54553.53 88888.00 2015-09-04 16:27:31.375 247 12603.20 123.03 54553.53 88888.00 2015-09-04 16:27:31.500 247 12603.15 123.03 54553.47 88888.00 2015-09-04 16:27:31.625 247 12603.15 123.08 54553.47 88888.00 2015-09-04 16:27:31.750 247 12603.17 123.08 54553.53 88888.00 2015-09-04 16:27:31.875 247 12603.17 123.05 54553.50 88888.00 2015-09-04 16:27:32.000 247 12603.15 123.08 54553.47 88888.00 2015-09-04 16:27:32.125 247 12603.10 123.10 54553.50 88888.00 2015-09-04 16:27:32.250 247 12603.10 123.08 54553.53 88888.00 2015-09-04 16:27:32.375 247 12603.15 123.10 54553.53 88888.00 2015-09-04 16:27:32.500 247 12603.20 123.05 54553.50 88888.00 2015-09-04 16:27:32.625 247 12603.27 123.08 54553.50 88888.00 2015-09-04 16:27:32.750 247 12603.27 123.10 54553.50 88888.00 2015-09-04 16:27:32.875 247 12603.25 123.10 54553.53 88888.00 2015-09-04 16:27:33.000 247 12603.20 123.08 54553.53 88888.00 2015-09-04 16:27:33.125 247 12603.17 123.05 54553.53 88888.00 2015-09-04 16:27:33.250 247 12603.20 123.10 54553.55 88888.00 2015-09-04 16:27:33.375 247 12603.23 123.12 54553.55 88888.00 2015-09-04 16:27:33.500 247 12603.27 123.12 54553.55 88888.00 2015-09-04 16:27:33.625 247 12603.23 123.08 54553.55 88888.00 2015-09-04 16:27:33.750 247 12603.20 123.08 54553.55 88888.00 2015-09-04 16:27:33.875 247 12603.25 123.08 54553.53 88888.00 2015-09-04 16:27:34.000 247 12603.30 123.10 54553.53 88888.00 2015-09-04 16:27:34.125 247 12603.33 123.08 54553.53 88888.00 2015-09-04 16:27:34.250 247 12603.27 123.10 54553.53 88888.00 2015-09-04 16:27:34.375 247 12603.23 123.10 54553.55 88888.00 2015-09-04 16:27:34.500 247 12603.25 123.10 54553.53 88888.00 2015-09-04 16:27:34.625 247 12603.30 123.12 54553.53 88888.00 2015-09-04 16:27:34.750 247 12603.25 123.08 54553.50 88888.00 2015-09-04 16:27:34.875 247 12603.27 123.08 54553.55 88888.00 2015-09-04 16:27:35.000 247 12603.25 123.08 54553.55 88888.00 2015-09-04 16:27:35.125 247 12603.25 123.10 54553.55 88888.00 2015-09-04 16:27:35.250 247 12603.23 123.08 54553.55 88888.00 2015-09-04 16:27:35.375 247 12603.23 123.08 54553.55 88888.00 2015-09-04 16:27:35.500 247 12603.27 123.08 54553.55 88888.00 2015-09-04 16:27:35.625 247 12603.25 123.08 54553.55 88888.00 2015-09-04 16:27:35.750 247 12603.27 123.10 54553.53 88888.00 2015-09-04 16:27:35.875 247 12603.27 123.08 54553.53 88888.00 2015-09-04 16:27:36.000 247 12603.27 123.08 54553.55 88888.00 2015-09-04 16:27:36.125 247 12603.27 123.10 54553.55 88888.00 2015-09-04 16:27:36.250 247 12603.23 123.08 54553.55 88888.00 2015-09-04 16:27:36.375 247 12603.23 123.08 54553.55 88888.00 2015-09-04 16:27:36.500 247 12603.25 123.08 54553.57 88888.00 2015-09-04 16:27:36.625 247 12603.27 123.08 54553.57 88888.00 2015-09-04 16:27:36.750 247 12603.27 123.05 54553.55 88888.00 2015-09-04 16:27:36.875 247 12603.30 123.08 54553.53 88888.00 2015-09-04 16:27:37.000 247 12603.30 123.08 54553.53 88888.00 2015-09-04 16:27:37.125 247 12603.30 123.08 54553.55 88888.00 2015-09-04 16:27:37.250 247 12603.27 123.00 54553.50 88888.00 2015-09-04 16:27:37.375 247 12603.30 122.97 54553.50 88888.00 2015-09-04 16:27:37.500 247 12603.33 122.97 54553.53 88888.00 2015-09-04 16:27:37.625 247 12603.33 123.03 54553.53 88888.00 2015-09-04 16:27:37.750 247 12603.35 123.05 54553.53 88888.00 2015-09-04 16:27:37.875 247 12603.42 123.03 54553.53 88888.00 2015-09-04 16:27:38.000 247 12603.42 122.97 54553.50 88888.00 2015-09-04 16:27:38.125 247 12603.35 123.03 54553.53 88888.00 2015-09-04 16:27:38.250 247 12603.33 123.00 54553.53 88888.00 2015-09-04 16:27:38.375 247 12603.35 123.00 54553.50 88888.00 2015-09-04 16:27:38.500 247 12603.40 123.00 54553.53 88888.00 2015-09-04 16:27:38.625 247 12603.38 122.97 54553.55 88888.00 2015-09-04 16:27:38.750 247 12603.35 122.97 54553.53 88888.00 2015-09-04 16:27:38.875 247 12603.42 123.03 54553.55 88888.00 2015-09-04 16:27:39.000 247 12603.42 123.03 54553.53 88888.00 2015-09-04 16:27:39.125 247 12603.38 122.97 54553.55 88888.00 2015-09-04 16:27:39.250 247 12603.38 122.97 54553.57 88888.00 2015-09-04 16:27:39.375 247 12603.48 123.00 54553.57 88888.00 2015-09-04 16:27:39.500 247 12603.48 123.00 54553.55 88888.00 2015-09-04 16:27:39.625 247 12603.45 123.00 54553.57 88888.00 2015-09-04 16:27:39.750 247 12603.48 122.97 54553.55 88888.00 2015-09-04 16:27:39.875 247 12603.40 122.95 54553.55 88888.00 2015-09-04 16:27:40.000 247 12603.38 122.95 54553.55 88888.00 2015-09-04 16:27:40.125 247 12603.30 122.95 54553.55 88888.00 2015-09-04 16:27:40.250 247 12603.30 122.95 54553.57 88888.00 2015-09-04 16:27:40.375 247 12603.35 122.95 54553.57 88888.00 2015-09-04 16:27:40.500 247 12603.35 122.92 54553.55 88888.00 2015-09-04 16:27:40.625 247 12603.33 122.92 54553.55 88888.00 2015-09-04 16:27:40.750 247 12603.40 122.92 54553.55 88888.00 2015-09-04 16:27:40.875 247 12603.42 123.00 54553.55 88888.00 2015-09-04 16:27:41.000 247 12603.42 122.97 54553.55 88888.00 2015-09-04 16:27:41.125 247 12603.42 122.97 54553.55 88888.00 2015-09-04 16:27:41.250 247 12603.42 122.95 54553.57 88888.00 2015-09-04 16:27:41.375 247 12603.42 122.95 54553.55 88888.00 2015-09-04 16:27:41.500 247 12603.42 122.92 54553.55 88888.00 2015-09-04 16:27:41.625 247 12603.45 122.92 54553.55 88888.00 2015-09-04 16:27:41.750 247 12603.38 122.92 54553.57 88888.00 2015-09-04 16:27:41.875 247 12603.35 122.90 54553.57 88888.00 2015-09-04 16:27:42.000 247 12603.35 122.92 54553.57 88888.00 2015-09-04 16:27:42.125 247 12603.33 122.95 54553.57 88888.00 2015-09-04 16:27:42.250 247 12603.38 122.97 54553.60 88888.00 2015-09-04 16:27:42.375 247 12603.40 122.97 54553.60 88888.00 2015-09-04 16:27:42.500 247 12603.40 122.97 54553.60 88888.00 2015-09-04 16:27:42.625 247 12603.40 122.95 54553.60 88888.00 2015-09-04 16:27:42.750 247 12603.38 122.95 54553.60 88888.00 2015-09-04 16:27:42.875 247 12603.35 122.92 54553.60 88888.00 2015-09-04 16:27:43.000 247 12603.38 122.92 54553.60 88888.00 2015-09-04 16:27:43.125 247 12603.38 122.90 54553.60 88888.00 2015-09-04 16:27:43.250 247 12603.38 122.90 54553.62 88888.00 2015-09-04 16:27:43.375 247 12603.40 122.92 54553.62 88888.00 2015-09-04 16:27:43.500 247 12603.40 122.95 54553.60 88888.00 2015-09-04 16:27:43.625 247 12603.40 122.92 54553.60 88888.00 2015-09-04 16:27:43.750 247 12603.45 122.92 54553.57 88888.00 2015-09-04 16:27:43.875 247 12603.45 122.95 54553.57 88888.00 2015-09-04 16:27:44.000 247 12603.48 122.95 54553.62 88888.00 2015-09-04 16:27:44.125 247 12603.45 122.92 54553.65 88888.00 2015-09-04 16:27:44.250 247 12603.48 122.95 54553.62 88888.00 2015-09-04 16:27:44.375 247 12603.48 122.92 54553.62 88888.00 2015-09-04 16:27:44.500 247 12603.42 122.95 54553.62 88888.00 2015-09-04 16:27:44.625 247 12603.42 122.97 54553.60 88888.00 2015-09-04 16:27:44.750 247 12603.50 122.95 54553.62 88888.00 2015-09-04 16:27:44.875 247 12603.50 122.97 54553.62 88888.00 2015-09-04 16:27:45.000 247 12603.48 122.97 54553.62 88888.00 2015-09-04 16:27:45.125 247 12603.48 122.95 54553.65 88888.00 2015-09-04 16:27:45.250 247 12603.42 122.97 54553.65 88888.00 2015-09-04 16:27:45.375 247 12603.45 122.97 54553.65 88888.00 2015-09-04 16:27:45.500 247 12603.40 123.00 54553.62 88888.00 2015-09-04 16:27:45.625 247 12603.35 122.97 54553.65 88888.00 2015-09-04 16:27:45.750 247 12603.35 123.00 54553.65 88888.00 2015-09-04 16:27:45.875 247 12603.40 122.97 54553.65 88888.00 2015-09-04 16:27:46.000 247 12603.45 122.97 54553.62 88888.00 2015-09-04 16:27:46.125 247 12603.42 122.97 54553.62 88888.00 2015-09-04 16:27:46.250 247 12603.45 122.97 54553.65 88888.00 2015-09-04 16:27:46.375 247 12603.50 123.00 54553.68 88888.00 2015-09-04 16:27:46.500 247 12603.48 123.03 54553.65 88888.00 2015-09-04 16:27:46.625 247 12603.42 123.03 54553.65 88888.00 2015-09-04 16:27:46.750 247 12603.42 123.03 54553.65 88888.00 2015-09-04 16:27:46.875 247 12603.45 122.97 54553.65 88888.00 2015-09-04 16:27:47.000 247 12603.45 123.03 54553.65 88888.00 2015-09-04 16:27:47.125 247 12603.42 123.05 54553.68 88888.00 2015-09-04 16:27:47.250 247 12603.42 122.97 54553.68 88888.00 2015-09-04 16:27:47.375 247 12603.40 123.00 54553.65 88888.00 2015-09-04 16:27:47.500 247 12603.38 123.05 54553.68 88888.00 2015-09-04 16:27:47.625 247 12603.40 123.03 54553.68 88888.00 2015-09-04 16:27:47.750 247 12603.48 123.05 54553.65 88888.00 2015-09-04 16:27:47.875 247 12603.48 123.05 54553.65 88888.00 2015-09-04 16:27:48.000 247 12603.48 123.05 54553.62 88888.00 2015-09-04 16:27:48.125 247 12603.52 123.05 54553.65 88888.00 2015-09-04 16:27:48.250 247 12603.55 123.05 54553.65 88888.00 2015-09-04 16:27:48.375 247 12603.55 123.08 54553.65 88888.00 2015-09-04 16:27:48.500 247 12603.52 123.08 54553.68 88888.00 2015-09-04 16:27:48.625 247 12603.52 123.08 54553.68 88888.00 2015-09-04 16:27:48.750 247 12603.52 123.10 54553.68 88888.00 2015-09-04 16:27:48.875 247 12603.50 123.10 54553.70 88888.00 2015-09-04 16:27:49.000 247 12603.45 123.10 54553.70 88888.00 2015-09-04 16:27:49.125 247 12603.48 123.12 54553.75 88888.00 2015-09-04 16:27:49.250 247 12603.48 123.12 54553.75 88888.00 2015-09-04 16:27:49.375 247 12603.42 123.12 54553.70 88888.00 2015-09-04 16:27:49.500 247 12603.38 123.15 54553.72 88888.00 2015-09-04 16:27:49.625 247 12603.40 123.15 54553.70 88888.00 2015-09-04 16:27:49.750 247 12603.42 123.15 54553.72 88888.00 2015-09-04 16:27:49.875 247 12603.50 123.15 54553.72 88888.00 2015-09-04 16:27:50.000 247 12603.48 123.17 54553.70 88888.00 2015-09-04 16:27:50.125 247 12603.40 123.20 54553.72 88888.00 2015-09-04 16:27:50.250 247 12603.38 123.15 54553.72 88888.00 2015-09-04 16:27:50.375 247 12603.45 123.20 54553.75 88888.00 2015-09-04 16:27:50.500 247 12603.52 123.20 54553.75 88888.00 2015-09-04 16:27:50.625 247 12603.52 123.20 54553.72 88888.00 2015-09-04 16:27:50.750 247 12603.48 123.17 54553.72 88888.00 2015-09-04 16:27:50.875 247 12603.52 123.20 54553.75 88888.00 2015-09-04 16:27:51.000 247 12603.58 123.20 54553.72 88888.00 2015-09-04 16:27:51.125 247 12603.55 123.25 54553.75 88888.00 2015-09-04 16:27:51.250 247 12603.50 123.20 54553.75 88888.00 2015-09-04 16:27:51.375 247 12603.58 123.22 54553.75 88888.00 2015-09-04 16:27:51.500 247 12603.58 123.25 54553.75 88888.00 2015-09-04 16:27:51.625 247 12603.58 123.25 54553.75 88888.00 2015-09-04 16:27:51.750 247 12603.50 123.25 54553.75 88888.00 2015-09-04 16:27:51.875 247 12603.48 123.25 54553.80 88888.00 2015-09-04 16:27:52.000 247 12603.48 123.25 54553.78 88888.00 2015-09-04 16:27:52.125 247 12603.48 123.25 54553.80 88888.00 2015-09-04 16:27:52.250 247 12603.45 123.28 54553.78 88888.00 2015-09-04 16:27:52.375 247 12603.55 123.28 54553.78 88888.00 2015-09-04 16:27:52.500 247 12603.55 123.30 54553.75 88888.00 2015-09-04 16:27:52.625 247 12603.50 123.28 54553.78 88888.00 2015-09-04 16:27:52.750 247 12603.45 123.30 54553.78 88888.00 2015-09-04 16:27:52.875 247 12603.50 123.30 54553.80 88888.00 2015-09-04 16:27:53.000 247 12603.52 123.33 54553.75 88888.00 2015-09-04 16:27:53.125 247 12603.50 123.33 54553.75 88888.00 2015-09-04 16:27:53.250 247 12603.50 123.33 54553.75 88888.00 2015-09-04 16:27:53.375 247 12603.58 123.33 54553.75 88888.00 2015-09-04 16:27:53.500 247 12603.60 123.35 54553.75 88888.00 2015-09-04 16:27:53.625 247 12603.55 123.35 54553.75 88888.00 2015-09-04 16:27:53.750 247 12603.52 123.35 54553.78 88888.00 2015-09-04 16:27:53.875 247 12603.48 123.38 54553.75 88888.00 2015-09-04 16:27:54.000 247 12603.48 123.38 54553.78 88888.00 2015-09-04 16:27:54.125 247 12603.52 123.35 54553.78 88888.00 2015-09-04 16:27:54.250 247 12603.52 123.38 54553.80 88888.00 2015-09-04 16:27:54.375 247 12603.52 123.40 54553.80 88888.00 2015-09-04 16:27:54.500 247 12603.55 123.42 54553.78 88888.00 2015-09-04 16:27:54.625 247 12603.58 123.38 54553.80 88888.00 2015-09-04 16:27:54.750 247 12603.60 123.35 54553.80 88888.00 2015-09-04 16:27:54.875 247 12603.62 123.35 54553.80 88888.00 2015-09-04 16:27:55.000 247 12603.58 123.35 54553.78 88888.00 2015-09-04 16:27:55.125 247 12603.52 123.38 54553.80 88888.00 2015-09-04 16:27:55.250 247 12603.52 123.35 54553.78 88888.00 2015-09-04 16:27:55.375 247 12603.55 123.38 54553.78 88888.00 2015-09-04 16:27:55.500 247 12603.50 123.38 54553.78 88888.00 2015-09-04 16:27:55.625 247 12603.55 123.38 54553.78 88888.00 2015-09-04 16:27:55.750 247 12603.55 123.38 54553.78 88888.00 2015-09-04 16:27:55.875 247 12603.55 123.38 54553.78 88888.00 2015-09-04 16:27:56.000 247 12603.52 123.38 54553.78 88888.00 2015-09-04 16:27:56.125 247 12603.52 123.38 54553.82 88888.00 2015-09-04 16:27:56.250 247 12603.50 123.38 54553.82 88888.00 2015-09-04 16:27:56.375 247 12603.52 123.38 54553.80 88888.00 2015-09-04 16:27:56.500 247 12603.50 123.38 54553.78 88888.00 2015-09-04 16:27:56.625 247 12603.45 123.38 54553.75 88888.00 2015-09-04 16:27:56.750 247 12603.48 123.45 54553.80 88888.00 2015-09-04 16:27:56.875 247 12603.52 123.45 54553.80 88888.00 2015-09-04 16:27:57.000 247 12603.55 123.42 54553.75 88888.00 2015-09-04 16:27:57.125 247 12603.48 123.40 54553.78 88888.00 2015-09-04 16:27:57.250 247 12603.45 123.40 54553.80 88888.00 2015-09-04 16:27:57.375 247 12603.52 123.42 54553.78 88888.00 2015-09-04 16:27:57.500 247 12603.45 123.42 54553.75 88888.00 2015-09-04 16:27:57.625 247 12603.42 123.40 54553.78 88888.00 2015-09-04 16:27:57.750 247 12603.48 123.40 54553.78 88888.00 2015-09-04 16:27:57.875 247 12603.48 123.40 54553.78 88888.00 2015-09-04 16:27:58.000 247 12603.48 123.42 54553.78 88888.00 2015-09-04 16:27:58.125 247 12603.50 123.45 54553.80 88888.00 2015-09-04 16:27:58.250 247 12603.48 123.47 54553.78 88888.00 2015-09-04 16:27:58.375 247 12603.52 123.45 54553.78 88888.00 2015-09-04 16:27:58.500 247 12603.50 123.45 54553.78 88888.00 2015-09-04 16:27:58.625 247 12603.52 123.45 54553.75 88888.00 2015-09-04 16:27:58.750 247 12603.55 123.47 54553.75 88888.00 2015-09-04 16:27:58.875 247 12603.52 123.45 54553.78 88888.00 2015-09-04 16:27:59.000 247 12603.52 123.42 54553.78 88888.00 2015-09-04 16:27:59.125 247 12603.58 123.42 54553.82 88888.00 2015-09-04 16:27:59.250 247 12603.58 123.40 54553.82 88888.00 2015-09-04 16:27:59.375 247 12603.60 123.42 54553.78 88888.00 2015-09-04 16:27:59.500 247 12603.58 123.45 54553.78 88888.00 2015-09-04 16:27:59.625 247 12603.55 123.47 54553.78 88888.00 2015-09-04 16:27:59.750 247 12603.60 123.50 54553.80 88888.00 2015-09-04 16:27:59.875 247 12603.62 123.53 54553.75 88888.00 2015-09-04 16:28:00.000 247 12603.67 123.50 54553.72 88888.00 2015-09-04 16:28:00.125 247 12603.65 123.50 54553.75 88888.00 2015-09-04 16:28:00.250 247 12603.58 123.50 54553.78 88888.00 2015-09-04 16:28:00.375 247 12603.52 123.50 54553.80 88888.00 2015-09-04 16:28:00.500 247 12603.58 123.50 54553.80 88888.00 2015-09-04 16:28:00.625 247 12603.65 123.50 54553.78 88888.00 2015-09-04 16:28:00.750 247 12603.67 123.53 54553.78 88888.00 2015-09-04 16:28:00.875 247 12603.70 123.50 54553.78 88888.00 2015-09-04 16:28:01.000 247 12603.65 123.55 54553.78 88888.00 2015-09-04 16:28:01.125 247 12603.60 123.55 54553.80 88888.00 2015-09-04 16:28:01.250 247 12603.58 123.50 54553.80 88888.00 2015-09-04 16:28:01.375 247 12603.62 123.47 54553.78 88888.00 2015-09-04 16:28:01.500 247 12603.58 123.50 54553.80 88888.00 2015-09-04 16:28:01.625 247 12603.55 123.53 54553.80 88888.00 2015-09-04 16:28:01.750 247 12603.58 123.53 54553.78 88888.00 2015-09-04 16:28:01.875 247 12603.65 123.47 54553.78 88888.00 2015-09-04 16:28:02.000 247 12603.67 123.47 54553.75 88888.00 2015-09-04 16:28:02.125 247 12603.62 123.53 54553.78 88888.00 2015-09-04 16:28:02.250 247 12603.58 123.53 54553.80 88888.00 2015-09-04 16:28:02.375 247 12603.60 123.55 54553.78 88888.00 2015-09-04 16:28:02.500 247 12603.60 123.58 54553.80 88888.00 2015-09-04 16:28:02.625 247 12603.62 123.58 54553.82 88888.00 2015-09-04 16:28:02.750 247 12603.62 123.55 54553.80 88888.00 2015-09-04 16:28:02.875 247 12603.65 123.58 54553.78 88888.00 2015-09-04 16:28:03.000 247 12603.65 123.58 54553.78 88888.00 2015-09-04 16:28:03.125 247 12603.62 123.60 54553.80 88888.00 2015-09-04 16:28:03.250 247 12603.58 123.60 54553.82 88888.00 2015-09-04 16:28:03.375 247 12603.58 123.62 54553.80 88888.00 2015-09-04 16:28:03.500 247 12603.62 123.62 54553.80 88888.00 2015-09-04 16:28:03.625 247 12603.67 123.65 54553.78 88888.00 2015-09-04 16:28:03.750 247 12603.65 123.65 54553.80 88888.00 2015-09-04 16:28:03.875 247 12603.65 123.65 54553.78 88888.00 2015-09-04 16:28:04.000 247 12603.65 123.62 54553.78 88888.00 2015-09-04 16:28:04.125 247 12603.62 123.60 54553.78 88888.00 2015-09-04 16:28:04.250 247 12603.70 123.60 54553.80 88888.00 2015-09-04 16:28:04.375 247 12603.75 123.65 54553.80 88888.00 2015-09-04 16:28:04.500 247 12603.75 123.67 54553.78 88888.00 2015-09-04 16:28:04.625 247 12603.65 123.67 54553.80 88888.00 2015-09-04 16:28:04.750 247 12603.60 123.70 54553.82 88888.00 2015-09-04 16:28:04.875 247 12603.65 123.70 54553.85 88888.00 2015-09-04 16:28:05.000 247 12603.70 123.72 54553.80 88888.00 2015-09-04 16:28:05.125 247 12603.70 123.75 54553.80 88888.00 2015-09-04 16:28:05.250 247 12603.67 123.78 54553.82 88888.00 2015-09-04 16:28:05.375 247 12603.65 123.78 54553.82 88888.00 2015-09-04 16:28:05.500 247 12603.60 123.75 54553.85 88888.00 2015-09-04 16:28:05.625 247 12603.60 123.80 54553.82 88888.00 2015-09-04 16:28:05.750 247 12603.65 123.80 54553.82 88888.00 2015-09-04 16:28:05.875 247 12603.67 123.80 54553.82 88888.00 2015-09-04 16:28:06.000 247 12603.65 123.80 54553.82 88888.00 2015-09-04 16:28:06.125 247 12603.67 123.83 54553.80 88888.00 2015-09-04 16:28:06.250 247 12603.65 123.83 54553.82 88888.00 2015-09-04 16:28:06.375 247 12603.62 123.85 54553.82 88888.00 2015-09-04 16:28:06.500 247 12603.62 123.85 54553.82 88888.00 2015-09-04 16:28:06.625 247 12603.62 123.88 54553.85 88888.00 2015-09-04 16:28:06.750 247 12603.65 123.92 54553.85 88888.00 2015-09-04 16:28:06.875 247 12603.70 123.92 54553.85 88888.00 2015-09-04 16:28:07.000 247 12603.65 123.90 54553.82 88888.00 2015-09-04 16:28:07.125 247 12603.65 123.88 54553.85 88888.00 2015-09-04 16:28:07.250 247 12603.70 123.90 54553.88 88888.00 2015-09-04 16:28:07.375 247 12603.75 123.92 54553.88 88888.00 2015-09-04 16:28:07.500 247 12603.67 123.95 54553.88 88888.00 2015-09-04 16:28:07.625 247 12603.62 123.92 54553.88 88888.00 2015-09-04 16:28:07.750 247 12603.62 123.95 54553.88 88888.00 2015-09-04 16:28:07.875 247 12603.65 123.97 54553.85 88888.00 2015-09-04 16:28:08.000 247 12603.67 123.97 54553.85 88888.00 2015-09-04 16:28:08.125 247 12603.67 123.97 54553.88 88888.00 2015-09-04 16:28:08.250 247 12603.70 123.97 54553.88 88888.00 2015-09-04 16:28:08.375 247 12603.70 123.97 54553.88 88888.00 2015-09-04 16:28:08.500 247 12603.70 123.97 54553.85 88888.00 2015-09-04 16:28:08.625 247 12603.73 124.00 54553.88 88888.00 2015-09-04 16:28:08.750 247 12603.75 124.03 54553.90 88888.00 2015-09-04 16:28:08.875 247 12603.75 124.03 54553.90 88888.00 2015-09-04 16:28:09.000 247 12603.73 124.05 54553.88 88888.00 2015-09-04 16:28:09.125 247 12603.67 124.08 54553.90 88888.00 2015-09-04 16:28:09.250 247 12603.62 124.08 54553.90 88888.00 2015-09-04 16:28:09.375 247 12603.62 124.10 54553.90 88888.00 2015-09-04 16:28:09.500 247 12603.60 124.10 54553.88 88888.00 2015-09-04 16:28:09.625 247 12603.55 124.10 54553.88 88888.00 2015-09-04 16:28:09.750 247 12603.55 124.10 54553.88 88888.00 2015-09-04 16:28:09.875 247 12603.60 124.08 54553.90 88888.00 2015-09-04 16:28:10.000 247 12603.60 124.05 54553.90 88888.00 2015-09-04 16:28:10.125 247 12603.58 124.08 54553.93 88888.00 2015-09-04 16:28:10.250 247 12603.55 124.10 54553.93 88888.00 2015-09-04 16:28:10.375 247 12603.58 124.15 54553.93 88888.00 2015-09-04 16:28:10.500 247 12603.58 124.15 54553.90 88888.00 2015-09-04 16:28:10.625 247 12603.52 124.10 54553.90 88888.00 2015-09-04 16:28:10.750 247 12603.50 124.12 54553.90 88888.00 2015-09-04 16:28:10.875 247 12603.52 124.10 54553.90 88888.00 2015-09-04 16:28:11.000 247 12603.58 124.10 54553.90 88888.00 2015-09-04 16:28:11.125 247 12603.60 124.15 54553.90 88888.00 2015-09-04 16:28:11.250 247 12603.60 124.17 54553.90 88888.00 2015-09-04 16:28:11.375 247 12603.60 124.17 54553.93 88888.00 2015-09-04 16:28:11.500 247 12603.58 124.20 54553.93 88888.00 2015-09-04 16:28:11.625 247 12603.55 124.20 54553.93 88888.00 2015-09-04 16:28:11.750 247 12603.58 124.17 54553.88 88888.00 2015-09-04 16:28:11.875 247 12603.67 124.20 54553.90 88888.00 2015-09-04 16:28:12.000 247 12603.67 124.20 54553.90 88888.00 2015-09-04 16:28:12.125 247 12603.60 124.17 54553.93 88888.00 2015-09-04 16:28:12.250 247 12603.58 124.17 54553.93 88888.00 2015-09-04 16:28:12.375 247 12603.62 124.20 54553.95 88888.00 2015-09-04 16:28:12.500 247 12603.62 124.22 54553.95 88888.00 2015-09-04 16:28:12.625 247 12603.62 124.20 54553.95 88888.00 2015-09-04 16:28:12.750 247 12603.60 124.15 54553.93 88888.00 2015-09-04 16:28:12.875 247 12603.58 124.12 54553.90 88888.00 2015-09-04 16:28:13.000 247 12603.65 124.17 54553.93 88888.00 2015-09-04 16:28:13.125 247 12603.65 124.22 54553.95 88888.00 2015-09-04 16:28:13.250 247 12603.52 124.17 54553.95 88888.00 2015-09-04 16:28:13.375 247 12603.45 124.15 54553.90 88888.00 2015-09-04 16:28:13.500 247 12603.48 124.17 54553.88 88888.00 2015-09-04 16:28:13.625 247 12603.52 124.17 54553.88 88888.00 2015-09-04 16:28:13.750 247 12603.60 124.22 54553.90 88888.00 2015-09-04 16:28:13.875 247 12603.58 124.22 54553.88 88888.00 2015-09-04 16:28:14.000 247 12603.60 124.20 54553.88 88888.00 2015-09-04 16:28:14.125 247 12603.60 124.25 54553.90 88888.00 2015-09-04 16:28:14.250 247 12603.60 124.25 54553.93 88888.00 2015-09-04 16:28:14.375 247 12603.65 124.22 54553.95 88888.00 2015-09-04 16:28:14.500 247 12603.67 124.20 54553.95 88888.00 2015-09-04 16:28:14.625 247 12603.65 124.25 54553.93 88888.00 2015-09-04 16:28:14.750 247 12603.62 124.25 54553.93 88888.00 2015-09-04 16:28:14.875 247 12603.60 124.25 54553.95 88888.00 2015-09-04 16:28:15.000 247 12603.62 124.28 54553.95 88888.00 2015-09-04 16:28:15.125 247 12603.60 124.28 54553.95 88888.00 2015-09-04 16:28:15.250 247 12603.60 124.28 54553.95 88888.00 2015-09-04 16:28:15.375 247 12603.60 124.30 54553.97 88888.00 2015-09-04 16:28:15.500 247 12603.58 124.25 54553.95 88888.00 2015-09-04 16:28:15.625 247 12603.55 124.25 54553.95 88888.00 2015-09-04 16:28:15.750 247 12603.55 124.28 54553.93 88888.00 2015-09-04 16:28:15.875 247 12603.58 124.30 54553.95 88888.00 2015-09-04 16:28:16.000 247 12603.58 124.28 54553.95 88888.00 2015-09-04 16:28:16.125 247 12603.58 124.25 54553.97 88888.00 2015-09-04 16:28:16.250 247 12603.58 124.28 54553.97 88888.00 2015-09-04 16:28:16.375 247 12603.67 124.25 54553.97 88888.00 2015-09-04 16:28:16.500 247 12603.70 124.25 54553.95 88888.00 2015-09-04 16:28:16.625 247 12603.67 124.28 54553.95 88888.00 2015-09-04 16:28:16.750 247 12603.70 124.30 54553.95 88888.00 2015-09-04 16:28:16.875 247 12603.65 124.33 54553.95 88888.00 2015-09-04 16:28:17.000 247 12603.70 124.30 54553.97 88888.00 2015-09-04 16:28:17.125 247 12603.77 124.30 54554.00 88888.00 2015-09-04 16:28:17.250 247 12603.77 124.30 54554.00 88888.00 2015-09-04 16:28:17.375 247 12603.70 124.28 54553.97 88888.00 2015-09-04 16:28:17.500 247 12603.58 124.25 54553.97 88888.00 2015-09-04 16:28:17.625 247 12603.65 124.30 54553.97 88888.00 2015-09-04 16:28:17.750 247 12603.77 124.30 54554.00 88888.00 2015-09-04 16:28:17.875 247 12603.77 124.33 54554.03 88888.00 2015-09-04 16:28:18.000 247 12603.73 124.35 54553.97 88888.00 2015-09-04 16:28:18.125 247 12603.77 124.30 54553.97 88888.00 2015-09-04 16:28:18.250 247 12603.75 124.28 54553.97 88888.00 2015-09-04 16:28:18.375 247 12603.77 124.30 54553.97 88888.00 2015-09-04 16:28:18.500 247 12603.73 124.33 54554.00 88888.00 2015-09-04 16:28:18.625 247 12603.75 124.35 54553.97 88888.00 2015-09-04 16:28:18.750 247 12603.77 124.30 54553.97 88888.00 2015-09-04 16:28:18.875 247 12603.75 124.30 54553.95 88888.00 2015-09-04 16:28:19.000 247 12603.75 124.33 54553.97 88888.00 2015-09-04 16:28:19.125 247 12603.73 124.35 54554.00 88888.00 2015-09-04 16:28:19.250 247 12603.73 124.30 54553.97 88888.00 2015-09-04 16:28:19.375 247 12603.77 124.30 54553.95 88888.00 2015-09-04 16:28:19.500 247 12603.80 124.28 54553.95 88888.00 2015-09-04 16:28:19.625 247 12603.83 124.30 54553.95 88888.00 2015-09-04 16:28:19.750 247 12603.75 124.30 54553.95 88888.00 2015-09-04 16:28:19.875 247 12603.75 124.28 54553.97 88888.00 2015-09-04 16:28:20.000 247 12603.77 124.28 54553.97 88888.00 2015-09-04 16:28:20.125 247 12603.80 124.28 54553.97 88888.00 2015-09-04 16:28:20.250 247 12603.77 124.30 54553.97 88888.00 2015-09-04 16:28:20.375 247 12603.88 124.30 54553.95 88888.00 2015-09-04 16:28:20.500 247 12603.85 124.30 54553.97 88888.00 2015-09-04 16:28:20.625 247 12603.80 124.30 54553.97 88888.00 2015-09-04 16:28:20.750 247 12603.83 124.30 54553.97 88888.00 2015-09-04 16:28:20.875 247 12603.90 124.33 54553.97 88888.00 2015-09-04 16:28:21.000 247 12603.98 124.33 54553.97 88888.00 2015-09-04 16:28:21.125 247 12603.95 124.25 54554.00 88888.00 2015-09-04 16:28:21.250 247 12603.88 124.30 54554.00 88888.00 2015-09-04 16:28:21.375 247 12603.90 124.28 54553.97 88888.00 2015-09-04 16:28:21.500 247 12603.88 124.28 54553.97 88888.00 2015-09-04 16:28:21.625 247 12603.85 124.25 54553.95 88888.00 2015-09-04 16:28:21.750 247 12603.88 124.22 54554.00 88888.00 2015-09-04 16:28:21.875 247 12603.95 124.22 54554.00 88888.00 2015-09-04 16:28:22.000 247 12604.00 124.25 54554.00 88888.00 2015-09-04 16:28:22.125 247 12604.00 124.22 54554.00 88888.00 2015-09-04 16:28:22.250 247 12603.98 124.22 54553.97 88888.00 2015-09-04 16:28:22.375 247 12604.00 124.22 54553.97 88888.00 2015-09-04 16:28:22.500 247 12604.02 124.25 54553.97 88888.00 2015-09-04 16:28:22.625 247 12604.02 124.28 54553.97 88888.00 2015-09-04 16:28:22.750 247 12604.08 124.30 54554.00 88888.00 2015-09-04 16:28:22.875 247 12604.10 124.28 54554.00 88888.00 2015-09-04 16:28:23.000 247 12604.12 124.25 54553.95 88888.00 2015-09-04 16:28:23.125 247 12604.15 124.28 54553.95 88888.00 2015-09-04 16:28:23.250 247 12604.10 124.28 54553.97 88888.00 2015-09-04 16:28:23.375 247 12604.02 124.28 54554.00 88888.00 2015-09-04 16:28:23.500 247 12603.95 124.28 54554.03 88888.00 2015-09-04 16:28:23.625 247 12603.95 124.25 54554.00 88888.00 2015-09-04 16:28:23.750 247 12604.00 124.22 54553.97 88888.00 2015-09-04 16:28:23.875 247 12604.02 124.22 54553.97 88888.00 2015-09-04 16:28:24.000 247 12604.05 124.28 54553.97 88888.00 2015-09-04 16:28:24.125 247 12604.10 124.30 54554.00 88888.00 2015-09-04 16:28:24.250 247 12604.15 124.28 54554.00 88888.00 2015-09-04 16:28:24.375 247 12604.15 124.28 54554.00 88888.00 2015-09-04 16:28:24.500 247 12604.17 124.22 54554.00 88888.00 2015-09-04 16:28:24.625 247 12604.12 124.22 54553.97 88888.00 2015-09-04 16:28:24.750 247 12604.12 124.28 54553.97 88888.00 2015-09-04 16:28:24.875 247 12604.12 124.25 54554.00 88888.00 2015-09-04 16:28:25.000 247 12604.17 124.25 54554.00 88888.00 2015-09-04 16:28:25.125 247 12604.23 124.25 54554.03 88888.00 2015-09-04 16:28:25.250 247 12604.23 124.25 54554.00 88888.00 2015-09-04 16:28:25.375 247 12604.25 124.22 54554.03 88888.00 2015-09-04 16:28:25.500 247 12604.23 124.22 54554.05 88888.00 2015-09-04 16:28:25.625 247 12604.20 124.22 54554.05 88888.00 2015-09-04 16:28:25.750 247 12604.20 124.22 54554.03 88888.00 2015-09-04 16:28:25.875 247 12604.17 124.22 54554.03 88888.00 2015-09-04 16:28:26.000 247 12604.17 124.20 54554.03 88888.00 2015-09-04 16:28:26.125 247 12604.23 124.17 54554.03 88888.00 2015-09-04 16:28:26.250 247 12604.23 124.20 54554.03 88888.00 2015-09-04 16:28:26.375 247 12604.23 124.20 54554.03 88888.00 2015-09-04 16:28:26.500 247 12604.23 124.20 54554.03 88888.00 2015-09-04 16:28:26.625 247 12604.20 124.20 54554.03 88888.00 2015-09-04 16:28:26.750 247 12604.15 124.20 54554.03 88888.00 2015-09-04 16:28:26.875 247 12604.12 124.20 54553.97 88888.00 2015-09-04 16:28:27.000 247 12604.15 124.20 54554.00 88888.00 2015-09-04 16:28:27.125 247 12604.15 124.20 54554.03 88888.00 2015-09-04 16:28:27.250 247 12604.12 124.20 54554.00 88888.00 2015-09-04 16:28:27.375 247 12604.12 124.15 54554.03 88888.00 2015-09-04 16:28:27.500 247 12604.23 124.17 54554.03 88888.00 2015-09-04 16:28:27.625 247 12604.25 124.17 54554.00 88888.00 2015-09-04 16:28:27.750 247 12604.33 124.15 54554.03 88888.00 2015-09-04 16:28:27.875 247 12604.30 124.17 54554.00 88888.00 2015-09-04 16:28:28.000 247 12604.23 124.22 54554.03 88888.00 2015-09-04 16:28:28.125 247 12604.17 124.20 54554.05 88888.00 2015-09-04 16:28:28.250 247 12604.25 124.17 54554.03 88888.00 2015-09-04 16:28:28.375 247 12604.38 124.15 54554.03 88888.00 2015-09-04 16:28:28.500 247 12604.35 124.15 54554.03 88888.00 2015-09-04 16:28:28.625 247 12604.33 124.17 54554.03 88888.00 2015-09-04 16:28:28.750 247 12604.35 124.17 54554.05 88888.00 2015-09-04 16:28:28.875 247 12604.33 124.17 54554.05 88888.00 2015-09-04 16:28:29.000 247 12604.35 124.17 54554.03 88888.00 2015-09-04 16:28:29.125 247 12604.35 124.20 54554.03 88888.00 2015-09-04 16:28:29.250 247 12604.38 124.15 54554.03 88888.00 2015-09-04 16:28:29.375 247 12604.30 124.15 54554.03 88888.00 2015-09-04 16:28:29.500 247 12604.30 124.17 54554.05 88888.00 2015-09-04 16:28:29.625 247 12604.27 124.17 54554.05 88888.00 2015-09-04 16:28:29.750 247 12604.27 124.15 54554.03 88888.00 2015-09-04 16:28:29.875 247 12604.33 124.15 54554.05 88888.00 2015-09-04 16:28:30.000 247 12604.30 124.15 54554.05 88888.00 2015-09-04 16:28:30.125 247 12604.27 124.12 54554.05 88888.00 2015-09-04 16:28:30.250 247 12604.25 124.10 54554.07 88888.00 2015-09-04 16:28:30.375 247 12604.23 124.08 54554.07 88888.00 2015-09-04 16:28:30.500 247 12604.23 124.08 54554.05 88888.00 2015-09-04 16:28:30.625 247 12604.27 124.08 54554.05 88888.00 2015-09-04 16:28:30.750 247 12604.27 124.08 54554.05 88888.00 2015-09-04 16:28:30.875 247 12604.27 124.05 54554.05 88888.00 2015-09-04 16:28:31.000 247 12604.35 124.05 54554.05 88888.00 2015-09-04 16:28:31.125 247 12604.38 124.05 54554.10 88888.00 2015-09-04 16:28:31.250 247 12604.48 124.03 54554.07 88888.00 2015-09-04 16:28:31.375 247 12604.45 124.00 54554.07 88888.00 2015-09-04 16:28:31.500 247 12604.40 124.00 54554.07 88888.00 2015-09-04 16:28:31.625 247 12604.38 124.03 54554.10 88888.00 2015-09-04 16:28:31.750 247 12604.35 124.00 54554.07 88888.00 2015-09-04 16:28:31.875 247 12604.35 123.97 54554.10 88888.00 2015-09-04 16:28:32.000 247 12604.27 123.97 54554.10 88888.00 2015-09-04 16:28:32.125 247 12604.27 123.97 54554.12 88888.00 2015-09-04 16:28:32.250 247 12604.33 124.00 54554.12 88888.00 2015-09-04 16:28:32.375 247 12604.35 124.00 54554.15 88888.00 2015-09-04 16:28:32.500 247 12604.35 124.00 54554.12 88888.00 2015-09-04 16:28:32.625 247 12604.38 124.00 54554.10 88888.00 2015-09-04 16:28:32.750 247 12604.42 124.00 54554.12 88888.00 2015-09-04 16:28:32.875 247 12604.40 124.00 54554.12 88888.00 2015-09-04 16:28:33.000 247 12604.38 124.00 54554.12 88888.00 2015-09-04 16:28:33.125 247 12604.42 123.97 54554.10 88888.00 2015-09-04 16:28:33.250 247 12604.40 123.95 54554.12 88888.00 2015-09-04 16:28:33.375 247 12604.40 123.97 54554.10 88888.00 2015-09-04 16:28:33.500 247 12604.38 123.95 54554.12 88888.00 2015-09-04 16:28:33.625 247 12604.35 123.95 54554.10 88888.00 2015-09-04 16:28:33.750 247 12604.33 123.92 54554.10 88888.00 2015-09-04 16:28:33.875 247 12604.27 123.92 54554.12 88888.00 2015-09-04 16:28:34.000 247 12604.30 123.95 54554.12 88888.00 2015-09-04 16:28:34.125 247 12604.33 123.92 54554.12 88888.00 2015-09-04 16:28:34.250 247 12604.35 123.92 54554.15 88888.00 2015-09-04 16:28:34.375 247 12604.38 123.92 54554.12 88888.00 2015-09-04 16:28:34.500 247 12604.33 123.88 54554.12 88888.00 2015-09-04 16:28:34.625 247 12604.27 123.85 54554.10 88888.00 2015-09-04 16:28:34.750 247 12604.33 123.90 54554.12 88888.00 2015-09-04 16:28:34.875 247 12604.35 123.90 54554.15 88888.00 2015-09-04 16:28:35.000 247 12604.35 123.88 54554.12 88888.00 2015-09-04 16:28:35.125 247 12604.38 123.88 54554.15 88888.00 2015-09-04 16:28:35.250 247 12604.33 123.85 54554.18 88888.00 2015-09-04 16:28:35.375 247 12604.25 123.85 54554.18 88888.00 2015-09-04 16:28:35.500 247 12604.20 123.85 54554.18 88888.00 2015-09-04 16:28:35.625 247 12604.25 123.88 54554.20 88888.00 2015-09-04 16:28:35.750 247 12604.33 123.88 54554.18 88888.00 2015-09-04 16:28:35.875 247 12604.35 123.88 54554.18 88888.00 2015-09-04 16:28:36.000 247 12604.33 123.85 54554.15 88888.00 2015-09-04 16:28:36.125 247 12604.25 123.85 54554.18 88888.00 2015-09-04 16:28:36.250 247 12604.20 123.85 54554.18 88888.00 2015-09-04 16:28:36.375 247 12604.23 123.88 54554.18 88888.00 2015-09-04 16:28:36.500 247 12604.25 123.88 54554.20 88888.00 2015-09-04 16:28:36.625 247 12604.30 123.85 54554.20 88888.00 2015-09-04 16:28:36.750 247 12604.25 123.83 54554.20 88888.00 2015-09-04 16:28:36.875 247 12604.20 123.83 54554.15 88888.00 2015-09-04 16:28:37.000 247 12604.27 123.83 54554.18 88888.00 2015-09-04 16:28:37.125 247 12604.33 123.83 54554.20 88888.00 2015-09-04 16:28:37.250 247 12604.27 123.80 54554.25 88888.00 2015-09-04 16:28:37.375 247 12604.20 123.85 54554.22 88888.00 2015-09-04 16:28:37.500 247 12604.20 123.85 54554.20 88888.00 2015-09-04 16:28:37.625 247 12604.25 123.85 54554.20 88888.00 2015-09-04 16:28:37.750 247 12604.33 123.83 54554.22 88888.00 2015-09-04 16:28:37.875 247 12604.25 123.80 54554.25 88888.00 2015-09-04 16:28:38.000 247 12604.10 123.80 54554.18 88888.00 2015-09-04 16:28:38.125 247 12604.12 123.83 54554.10 88888.00 2015-09-04 16:28:38.250 247 12604.20 123.85 54554.12 88888.00 2015-09-04 16:28:38.375 247 12604.23 123.80 54554.18 88888.00 2015-09-04 16:28:38.500 247 12604.17 123.83 54554.20 88888.00 2015-09-04 16:28:38.625 247 12604.10 123.80 54554.20 88888.00 2015-09-04 16:28:38.750 247 12604.12 123.83 54554.20 88888.00 2015-09-04 16:28:38.875 247 12604.15 123.83 54554.20 88888.00 2015-09-04 16:28:39.000 247 12604.12 123.85 54554.22 88888.00 2015-09-04 16:28:39.125 247 12604.12 123.83 54554.25 88888.00 2015-09-04 16:28:39.250 247 12604.10 123.83 54554.28 88888.00 2015-09-04 16:28:39.375 247 12604.05 123.83 54554.22 88888.00 2015-09-04 16:28:39.500 247 12604.00 123.83 54554.25 88888.00 2015-09-04 16:28:39.625 247 12604.00 123.78 54554.22 88888.00 2015-09-04 16:28:39.750 247 12603.98 123.80 54554.25 88888.00 2015-09-04 16:28:39.875 247 12603.92 123.83 54554.28 88888.00 2015-09-04 16:28:40.000 247 12603.95 123.80 54554.28 88888.00 2015-09-04 16:28:40.125 247 12604.02 123.80 54554.28 88888.00 2015-09-04 16:28:40.250 247 12604.02 123.83 54554.25 88888.00 2015-09-04 16:28:40.375 247 12604.02 123.83 54554.25 88888.00 2015-09-04 16:28:40.500 247 12604.00 123.78 54554.28 88888.00 2015-09-04 16:28:40.625 247 12604.02 123.78 54554.28 88888.00 2015-09-04 16:28:40.750 247 12604.05 123.83 54554.30 88888.00 2015-09-04 16:28:40.875 247 12603.98 123.83 54554.28 88888.00 2015-09-04 16:28:41.000 247 12603.92 123.80 54554.28 88888.00 2015-09-04 16:28:41.125 247 12603.90 123.80 54554.30 88888.00 2015-09-04 16:28:41.250 247 12603.90 123.80 54554.30 88888.00 2015-09-04 16:28:41.375 247 12603.95 123.78 54554.30 88888.00 2015-09-04 16:28:41.500 247 12604.00 123.78 54554.28 88888.00 2015-09-04 16:28:41.625 247 12604.05 123.80 54554.28 88888.00 2015-09-04 16:28:41.750 247 12604.02 123.83 54554.30 88888.00 2015-09-04 16:28:41.875 247 12603.98 123.80 54554.32 88888.00 2015-09-04 16:28:42.000 247 12603.95 123.80 54554.32 88888.00 2015-09-04 16:28:42.125 247 12603.98 123.83 54554.32 88888.00 2015-09-04 16:28:42.250 247 12603.98 123.80 54554.35 88888.00 2015-09-04 16:28:42.375 247 12603.95 123.80 54554.35 88888.00 2015-09-04 16:28:42.500 247 12603.90 123.80 54554.35 88888.00 2015-09-04 16:28:42.625 247 12603.88 123.78 54554.35 88888.00 2015-09-04 16:28:42.750 247 12603.95 123.80 54554.32 88888.00 2015-09-04 16:28:42.875 247 12603.95 123.80 54554.32 88888.00 2015-09-04 16:28:43.000 247 12603.85 123.80 54554.30 88888.00 2015-09-04 16:28:43.125 247 12603.83 123.80 54554.32 88888.00 2015-09-04 16:28:43.250 247 12603.85 123.78 54554.35 88888.00 2015-09-04 16:28:43.375 247 12603.85 123.75 54554.32 88888.00 2015-09-04 16:28:43.500 247 12603.90 123.80 54554.32 88888.00 2015-09-04 16:28:43.625 247 12603.92 123.83 54554.32 88888.00 2015-09-04 16:28:43.750 247 12603.90 123.83 54554.35 88888.00 2015-09-04 16:28:43.875 247 12603.90 123.80 54554.35 88888.00 2015-09-04 16:28:44.000 247 12603.95 123.80 54554.32 88888.00 2015-09-04 16:28:44.125 247 12603.95 123.83 54554.35 88888.00 2015-09-04 16:28:44.250 247 12603.88 123.80 54554.38 88888.00 2015-09-04 16:28:44.375 247 12603.90 123.83 54554.35 88888.00 2015-09-04 16:28:44.500 247 12603.88 123.83 54554.38 88888.00 2015-09-04 16:28:44.625 247 12603.85 123.85 54554.38 88888.00 2015-09-04 16:28:44.750 247 12603.83 123.88 54554.38 88888.00 2015-09-04 16:28:44.875 247 12603.83 123.85 54554.40 88888.00 2015-09-04 16:28:45.000 247 12603.85 123.83 54554.40 88888.00 2015-09-04 16:28:45.125 247 12603.85 123.83 54554.40 88888.00 2015-09-04 16:28:45.250 247 12603.85 123.85 54554.38 88888.00 2015-09-04 16:28:45.375 247 12603.85 123.88 54554.43 88888.00 2015-09-04 16:28:45.500 247 12603.80 123.88 54554.40 88888.00 2015-09-04 16:28:45.625 247 12603.77 123.88 54554.40 88888.00 2015-09-04 16:28:45.750 247 12603.73 123.88 54554.40 88888.00 2015-09-04 16:28:45.875 247 12603.67 123.85 54554.38 88888.00 2015-09-04 16:28:46.000 247 12603.65 123.83 54554.38 88888.00 2015-09-04 16:28:46.125 247 12603.70 123.88 54554.40 88888.00 2015-09-04 16:28:46.250 247 12603.75 123.90 54554.43 88888.00 2015-09-04 16:28:46.375 247 12603.77 123.90 54554.43 88888.00 2015-09-04 16:28:46.500 247 12603.75 123.90 54554.40 88888.00 2015-09-04 16:28:46.625 247 12603.73 123.90 54554.40 88888.00 2015-09-04 16:28:46.750 247 12603.70 123.90 54554.43 88888.00 2015-09-04 16:28:46.875 247 12603.73 123.92 54554.45 88888.00 2015-09-04 16:28:47.000 247 12603.75 123.95 54554.43 88888.00 2015-09-04 16:28:47.125 247 12603.80 123.95 54554.43 88888.00 2015-09-04 16:28:47.250 247 12603.80 123.95 54554.43 88888.00 2015-09-04 16:28:47.375 247 12603.77 123.95 54554.43 88888.00 2015-09-04 16:28:47.500 247 12603.77 123.95 54554.43 88888.00 2015-09-04 16:28:47.625 247 12603.73 123.95 54554.40 88888.00 2015-09-04 16:28:47.750 247 12603.67 123.92 54554.43 88888.00 2015-09-04 16:28:47.875 247 12603.65 123.92 54554.43 88888.00 2015-09-04 16:28:48.000 247 12603.73 123.95 54554.40 88888.00 2015-09-04 16:28:48.125 247 12603.80 123.97 54554.43 88888.00 2015-09-04 16:28:48.250 247 12603.75 123.95 54554.43 88888.00 2015-09-04 16:28:48.375 247 12603.77 123.95 54554.43 88888.00 2015-09-04 16:28:48.500 247 12603.73 123.97 54554.43 88888.00 2015-09-04 16:28:48.625 247 12603.60 123.95 54554.43 88888.00 2015-09-04 16:28:48.750 247 12603.62 123.95 54554.40 88888.00 2015-09-04 16:28:48.875 247 12603.65 123.92 54554.38 88888.00 2015-09-04 16:28:49.000 247 12603.65 123.97 54554.38 88888.00 2015-09-04 16:28:49.125 247 12603.70 123.97 54554.40 88888.00 2015-09-04 16:28:49.250 247 12603.73 123.97 54554.40 88888.00 2015-09-04 16:28:49.375 247 12603.70 123.97 54554.43 88888.00 2015-09-04 16:28:49.500 247 12603.65 124.00 54554.43 88888.00 2015-09-04 16:28:49.625 247 12603.65 124.00 54554.43 88888.00 2015-09-04 16:28:49.750 247 12603.70 124.00 54554.43 88888.00 2015-09-04 16:28:49.875 247 12603.73 124.03 54554.45 88888.00 2015-09-04 16:28:50.000 247 12603.67 124.00 54554.45 88888.00 2015-09-04 16:28:50.125 247 12603.62 124.00 54554.47 88888.00 2015-09-04 16:28:50.250 247 12603.58 124.00 54554.45 88888.00 2015-09-04 16:28:50.375 247 12603.60 124.00 54554.43 88888.00 2015-09-04 16:28:50.500 247 12603.70 123.97 54554.43 88888.00 2015-09-04 16:28:50.625 247 12603.75 124.00 54554.40 88888.00 2015-09-04 16:28:50.750 247 12603.70 123.97 54554.43 88888.00 2015-09-04 16:28:50.875 247 12603.77 124.00 54554.43 88888.00 2015-09-04 16:28:51.000 247 12603.77 124.00 54554.45 88888.00 2015-09-04 16:28:51.125 247 12603.75 124.03 54554.47 88888.00 2015-09-04 16:28:51.250 247 12603.75 124.00 54554.47 88888.00 2015-09-04 16:28:51.375 247 12603.75 124.00 54554.45 88888.00 2015-09-04 16:28:51.500 247 12603.75 123.97 54554.45 88888.00 2015-09-04 16:28:51.625 247 12603.67 123.97 54554.45 88888.00 2015-09-04 16:28:51.750 247 12603.62 124.03 54554.47 88888.00 2015-09-04 16:28:51.875 247 12603.65 124.03 54554.47 88888.00 2015-09-04 16:28:52.000 247 12603.70 124.05 54554.47 88888.00 2015-09-04 16:28:52.125 247 12603.77 124.05 54554.45 88888.00 2015-09-04 16:28:52.250 247 12603.77 124.00 54554.45 88888.00 2015-09-04 16:28:52.375 247 12603.80 124.00 54554.45 88888.00 2015-09-04 16:28:52.500 247 12603.80 124.05 54554.45 88888.00 2015-09-04 16:28:52.625 247 12603.83 124.05 54554.45 88888.00 2015-09-04 16:28:52.750 247 12603.85 124.05 54554.45 88888.00 2015-09-04 16:28:52.875 247 12603.90 124.05 54554.45 88888.00 2015-09-04 16:28:53.000 247 12603.90 124.03 54554.43 88888.00 2015-09-04 16:28:53.125 247 12603.83 124.03 54554.43 88888.00 2015-09-04 16:28:53.250 247 12603.73 124.03 54554.43 88888.00 2015-09-04 16:28:53.375 247 12603.73 124.03 54554.43 88888.00 2015-09-04 16:28:53.500 247 12603.73 124.03 54554.45 88888.00 2015-09-04 16:28:53.625 247 12603.73 124.05 54554.47 88888.00 2015-09-04 16:28:53.750 247 12603.75 124.03 54554.45 88888.00 2015-09-04 16:28:53.875 247 12603.80 124.00 54554.47 88888.00 2015-09-04 16:28:54.000 247 12603.83 124.03 54554.47 88888.00 2015-09-04 16:28:54.125 247 12603.83 124.03 54554.47 88888.00 2015-09-04 16:28:54.250 247 12603.77 124.03 54554.47 88888.00 2015-09-04 16:28:54.375 247 12603.83 124.08 54554.47 88888.00 2015-09-04 16:28:54.500 247 12603.90 124.08 54554.47 88888.00 2015-09-04 16:28:54.625 247 12603.88 124.08 54554.47 88888.00 2015-09-04 16:28:54.750 247 12603.88 124.05 54554.47 88888.00 2015-09-04 16:28:54.875 247 12603.85 124.08 54554.47 88888.00 2015-09-04 16:28:55.000 247 12603.83 124.12 54554.47 88888.00 2015-09-04 16:28:55.125 247 12603.77 124.10 54554.50 88888.00 2015-09-04 16:28:55.250 247 12603.80 124.08 54554.50 88888.00 2015-09-04 16:28:55.375 247 12603.83 124.08 54554.50 88888.00 2015-09-04 16:28:55.500 247 12603.85 124.05 54554.47 88888.00 2015-09-04 16:28:55.625 247 12603.85 124.08 54554.47 88888.00 2015-09-04 16:28:55.750 247 12603.83 124.10 54554.47 88888.00 2015-09-04 16:28:55.875 247 12603.83 124.15 54554.47 88888.00 2015-09-04 16:28:56.000 247 12603.80 124.15 54554.45 88888.00 2015-09-04 16:28:56.125 247 12603.80 124.12 54554.45 88888.00 2015-09-04 16:28:56.250 247 12603.77 124.10 54554.45 88888.00 2015-09-04 16:28:56.375 247 12603.88 124.10 54554.45 88888.00 2015-09-04 16:28:56.500 247 12603.88 124.12 54554.45 88888.00 2015-09-04 16:28:56.625 247 12603.83 124.12 54554.45 88888.00 2015-09-04 16:28:56.750 247 12603.80 124.15 54554.47 88888.00 2015-09-04 16:28:56.875 247 12603.83 124.12 54554.45 88888.00 2015-09-04 16:28:57.000 247 12603.83 124.12 54554.45 88888.00 2015-09-04 16:28:57.125 247 12603.85 124.12 54554.45 88888.00 2015-09-04 16:28:57.250 247 12603.75 124.12 54554.45 88888.00 2015-09-04 16:28:57.375 247 12603.70 124.15 54554.43 88888.00 2015-09-04 16:28:57.500 247 12603.70 124.17 54554.45 88888.00 2015-09-04 16:28:57.625 247 12603.75 124.20 54554.45 88888.00 2015-09-04 16:28:57.750 247 12603.85 124.17 54554.47 88888.00 2015-09-04 16:28:57.875 247 12603.80 124.17 54554.47 88888.00 2015-09-04 16:28:58.000 247 12603.83 124.20 54554.50 88888.00 2015-09-04 16:28:58.125 247 12603.80 124.17 54554.50 88888.00 2015-09-04 16:28:58.250 247 12603.77 124.17 54554.50 88888.00 2015-09-04 16:28:58.375 247 12603.83 124.17 54554.50 88888.00 2015-09-04 16:28:58.500 247 12603.83 124.17 54554.47 88888.00 2015-09-04 16:28:58.625 247 12603.80 124.20 54554.47 88888.00 2015-09-04 16:28:58.750 247 12603.77 124.17 54554.47 88888.00 2015-09-04 16:28:58.875 247 12603.73 124.17 54554.50 88888.00 2015-09-04 16:28:59.000 247 12603.73 124.20 54554.50 88888.00 2015-09-04 16:28:59.125 247 12603.77 124.22 54554.50 88888.00 2015-09-04 16:28:59.250 247 12603.77 124.20 54554.50 88888.00 2015-09-04 16:28:59.375 247 12603.77 124.22 54554.50 88888.00 2015-09-04 16:28:59.500 247 12603.80 124.20 54554.47 88888.00 2015-09-04 16:28:59.625 247 12603.80 124.20 54554.47 88888.00 2015-09-04 16:28:59.750 247 12603.75 124.22 54554.50 88888.00 2015-09-04 16:28:59.875 247 12603.67 124.28 54554.50 88888.00 2015-09-04 16:29:00.000 247 12603.62 124.28 54554.50 88888.00 2015-09-04 16:29:00.125 247 12603.62 124.25 54554.47 88888.00 2015-09-04 16:29:00.250 247 12603.60 124.25 54554.53 88888.00 2015-09-04 16:29:00.375 247 12603.62 124.30 54554.53 88888.00 2015-09-04 16:29:00.500 247 12603.62 124.30 54554.53 88888.00 2015-09-04 16:29:00.625 247 12603.60 124.30 54554.53 88888.00 2015-09-04 16:29:00.750 247 12603.60 124.30 54554.53 88888.00 2015-09-04 16:29:00.875 247 12603.65 124.25 54554.53 88888.00 2015-09-04 16:29:01.000 247 12603.65 124.25 54554.50 88888.00 2015-09-04 16:29:01.125 247 12603.70 124.28 54554.50 88888.00 2015-09-04 16:29:01.250 247 12603.73 124.30 54554.55 88888.00 2015-09-04 16:29:01.375 247 12603.70 124.30 54554.53 88888.00 2015-09-04 16:29:01.500 247 12603.70 124.28 54554.53 88888.00 2015-09-04 16:29:01.625 247 12603.73 124.30 54554.53 88888.00 2015-09-04 16:29:01.750 247 12603.73 124.28 54554.50 88888.00 2015-09-04 16:29:01.875 247 12603.70 124.25 54554.50 88888.00 2015-09-04 16:29:02.000 247 12603.70 124.30 54554.50 88888.00 2015-09-04 16:29:02.125 247 12603.70 124.33 54554.53 88888.00 2015-09-04 16:29:02.250 247 12603.70 124.30 54554.53 88888.00 2015-09-04 16:29:02.375 247 12603.67 124.33 54554.53 88888.00 2015-09-04 16:29:02.500 247 12603.67 124.33 54554.53 88888.00 2015-09-04 16:29:02.625 247 12603.62 124.33 54554.53 88888.00 2015-09-04 16:29:02.750 247 12603.62 124.33 54554.50 88888.00 2015-09-04 16:29:02.875 247 12603.65 124.35 54554.50 88888.00 2015-09-04 16:29:03.000 247 12603.67 124.33 54554.50 88888.00 2015-09-04 16:29:03.125 247 12603.62 124.33 54554.53 88888.00 2015-09-04 16:29:03.250 247 12603.60 124.33 54554.53 88888.00 2015-09-04 16:29:03.375 247 12603.60 124.38 54554.55 88888.00 2015-09-04 16:29:03.500 247 12603.58 124.35 54554.53 88888.00 2015-09-04 16:29:03.625 247 12603.60 124.38 54554.50 88888.00 2015-09-04 16:29:03.750 247 12603.65 124.38 54554.50 88888.00 2015-09-04 16:29:03.875 247 12603.70 124.38 54554.50 88888.00 2015-09-04 16:29:04.000 247 12603.67 124.38 54554.47 88888.00 2015-09-04 16:29:04.125 247 12603.60 124.40 54554.50 88888.00 2015-09-04 16:29:04.250 247 12603.62 124.35 54554.50 88888.00 2015-09-04 16:29:04.375 247 12603.60 124.35 54554.50 88888.00 2015-09-04 16:29:04.500 247 12603.58 124.35 54554.50 88888.00 2015-09-04 16:29:04.625 247 12603.60 124.38 54554.50 88888.00 2015-09-04 16:29:04.750 247 12603.60 124.38 54554.53 88888.00 2015-09-04 16:29:04.875 247 12603.60 124.40 54554.53 88888.00 2015-09-04 16:29:05.000 247 12603.62 124.40 54554.53 88888.00 2015-09-04 16:29:05.125 247 12603.65 124.45 54554.53 88888.00 2015-09-04 16:29:05.250 247 12603.60 124.45 54554.53 88888.00 2015-09-04 16:29:05.375 247 12603.60 124.47 54554.50 88888.00 2015-09-04 16:29:05.500 247 12603.62 124.45 54554.47 88888.00 2015-09-04 16:29:05.625 247 12603.62 124.47 54554.50 88888.00 2015-09-04 16:29:05.750 247 12603.60 124.47 54554.50 88888.00 2015-09-04 16:29:05.875 247 12603.60 124.47 54554.50 88888.00 2015-09-04 16:29:06.000 247 12603.58 124.45 54554.50 88888.00 2015-09-04 16:29:06.125 247 12603.58 124.50 54554.50 88888.00 2015-09-04 16:29:06.250 247 12603.48 124.47 54554.47 88888.00 2015-09-04 16:29:06.375 247 12603.52 124.50 54554.47 88888.00 2015-09-04 16:29:06.500 247 12603.52 124.55 54554.47 88888.00 2015-09-04 16:29:06.625 247 12603.60 124.53 54554.50 88888.00 2015-09-04 16:29:06.750 247 12603.55 124.53 54554.50 88888.00 2015-09-04 16:29:06.875 247 12603.58 124.55 54554.47 88888.00 2015-09-04 16:29:07.000 247 12603.58 124.53 54554.47 88888.00 2015-09-04 16:29:07.125 247 12603.58 124.53 54554.47 88888.00 2015-09-04 16:29:07.250 247 12603.60 124.55 54554.50 88888.00 2015-09-04 16:29:07.375 247 12603.65 124.58 54554.50 88888.00 2015-09-04 16:29:07.500 247 12603.65 124.58 54554.50 88888.00 2015-09-04 16:29:07.625 247 12603.62 124.58 54554.50 88888.00 2015-09-04 16:29:07.750 247 12603.65 124.60 54554.50 88888.00 2015-09-04 16:29:07.875 247 12603.73 124.60 54554.50 88888.00 2015-09-04 16:29:08.000 247 12603.73 124.60 54554.50 88888.00 2015-09-04 16:29:08.125 247 12603.67 124.62 54554.53 88888.00 2015-09-04 16:29:08.250 247 12603.58 124.58 54554.50 88888.00 2015-09-04 16:29:08.375 247 12603.58 124.60 54554.50 88888.00 2015-09-04 16:29:08.500 247 12603.62 124.55 54554.50 88888.00 2015-09-04 16:29:08.625 247 12603.65 124.58 54554.47 88888.00 2015-09-04 16:29:08.750 247 12603.73 124.58 54554.47 88888.00 2015-09-04 16:29:08.875 247 12603.73 124.60 54554.47 88888.00 2015-09-04 16:29:09.000 247 12603.65 124.60 54554.47 88888.00 2015-09-04 16:29:09.125 247 12603.62 124.60 54554.47 88888.00 2015-09-04 16:29:09.250 247 12603.65 124.60 54554.47 88888.00 2015-09-04 16:29:09.375 247 12603.70 124.62 54554.47 88888.00 2015-09-04 16:29:09.500 247 12603.67 124.65 54554.47 88888.00 2015-09-04 16:29:09.625 247 12603.65 124.67 54554.47 88888.00 2015-09-04 16:29:09.750 247 12603.70 124.65 54554.47 88888.00 2015-09-04 16:29:09.875 247 12603.73 124.67 54554.50 88888.00 2015-09-04 16:29:10.000 247 12603.67 124.70 54554.50 88888.00 2015-09-04 16:29:10.125 247 12603.62 124.72 54554.50 88888.00 2015-09-04 16:29:10.250 247 12603.62 124.70 54554.47 88888.00 2015-09-04 16:29:10.375 247 12603.62 124.72 54554.47 88888.00 2015-09-04 16:29:10.500 247 12603.58 124.70 54554.47 88888.00 2015-09-04 16:29:10.625 247 12603.62 124.72 54554.50 88888.00 2015-09-04 16:29:10.750 247 12603.65 124.72 54554.50 88888.00 2015-09-04 16:29:10.875 247 12603.65 124.72 54554.53 88888.00 2015-09-04 16:29:11.000 247 12603.65 124.72 54554.50 88888.00 2015-09-04 16:29:11.125 247 12603.62 124.75 54554.50 88888.00 2015-09-04 16:29:11.250 247 12603.60 124.75 54554.50 88888.00 2015-09-04 16:29:11.375 247 12603.67 124.75 54554.47 88888.00 2015-09-04 16:29:11.500 247 12603.67 124.80 54554.47 88888.00 2015-09-04 16:29:11.625 247 12603.60 124.78 54554.50 88888.00 2015-09-04 16:29:11.750 247 12603.58 124.78 54554.47 88888.00 2015-09-04 16:29:11.875 247 12603.60 124.80 54554.47 88888.00 2015-09-04 16:29:12.000 247 12603.67 124.83 54554.47 88888.00 2015-09-04 16:29:12.125 247 12603.73 124.83 54554.47 88888.00 2015-09-04 16:29:12.250 247 12603.67 124.80 54554.50 88888.00 2015-09-04 16:29:12.375 247 12603.65 124.83 54554.47 88888.00 2015-09-04 16:29:12.500 247 12603.62 124.83 54554.50 88888.00 2015-09-04 16:29:12.625 247 12603.60 124.83 54554.50 88888.00 2015-09-04 16:29:12.750 247 12603.60 124.83 54554.50 88888.00 2015-09-04 16:29:12.875 247 12603.60 124.88 54554.47 88888.00 2015-09-04 16:29:13.000 247 12603.58 124.88 54554.47 88888.00 2015-09-04 16:29:13.125 247 12603.62 124.88 54554.47 88888.00 2015-09-04 16:29:13.250 247 12603.70 124.88 54554.47 88888.00 2015-09-04 16:29:13.375 247 12603.67 124.88 54554.50 88888.00 2015-09-04 16:29:13.500 247 12603.65 124.90 54554.50 88888.00 2015-09-04 16:29:13.625 247 12603.62 124.90 54554.50 88888.00 2015-09-04 16:29:13.750 247 12603.60 124.90 54554.47 88888.00 2015-09-04 16:29:13.875 247 12603.58 124.90 54554.47 88888.00 2015-09-04 16:29:14.000 247 12603.52 124.90 54554.47 88888.00 2015-09-04 16:29:14.125 247 12603.55 124.90 54554.47 88888.00 2015-09-04 16:29:14.250 247 12603.58 124.92 54554.45 88888.00 2015-09-04 16:29:14.375 247 12603.62 124.95 54554.45 88888.00 2015-09-04 16:29:14.500 247 12603.67 124.95 54554.45 88888.00 2015-09-04 16:29:14.625 247 12603.65 124.97 54554.50 88888.00 2015-09-04 16:29:14.750 247 12603.62 124.97 54554.50 88888.00 2015-09-04 16:29:14.875 247 12603.62 124.97 54554.50 88888.00 2015-09-04 16:29:15.000 247 12603.67 124.95 54554.50 88888.00 2015-09-04 16:29:15.125 247 12603.75 124.95 54554.50 88888.00 2015-09-04 16:29:15.250 247 12603.70 124.97 54554.50 88888.00 2015-09-04 16:29:15.375 247 12603.62 125.00 54554.47 88888.00 2015-09-04 16:29:15.500 247 12603.65 124.97 54554.50 88888.00 2015-09-04 16:29:15.625 247 12603.67 124.97 54554.50 88888.00 2015-09-04 16:29:15.750 247 12603.67 125.00 54554.53 88888.00 2015-09-04 16:29:15.875 247 12603.73 125.00 54554.50 88888.00 2015-09-04 16:29:16.000 247 12603.75 125.03 54554.50 88888.00 2015-09-04 16:29:16.125 247 12603.75 125.03 54554.50 88888.00 2015-09-04 16:29:16.250 247 12603.73 124.97 54554.50 88888.00 2015-09-04 16:29:16.375 247 12603.73 125.00 54554.50 88888.00 2015-09-04 16:29:16.500 247 12603.77 125.00 54554.47 88888.00 2015-09-04 16:29:16.625 247 12603.73 124.95 54554.45 88888.00 2015-09-04 16:29:16.750 247 12603.73 124.97 54554.45 88888.00 2015-09-04 16:29:16.875 247 12603.80 125.00 54554.47 88888.00 2015-09-04 16:29:17.000 247 12603.77 125.03 54554.47 88888.00 2015-09-04 16:29:17.125 247 12603.77 125.00 54554.45 88888.00 2015-09-04 16:29:17.250 247 12603.77 124.97 54554.47 88888.00 2015-09-04 16:29:17.375 247 12603.83 125.00 54554.47 88888.00 2015-09-04 16:29:17.500 247 12603.80 125.03 54554.47 88888.00 2015-09-04 16:29:17.625 247 12603.85 125.03 54554.47 88888.00 2015-09-04 16:29:17.750 247 12603.88 125.05 54554.50 88888.00 2015-09-04 16:29:17.875 247 12603.85 125.05 54554.53 88888.00 2015-09-04 16:29:18.000 247 12603.80 125.03 54554.50 88888.00 2015-09-04 16:29:18.125 247 12603.80 124.97 54554.50 88888.00 2015-09-04 16:29:18.250 247 12603.83 125.03 54554.50 88888.00 2015-09-04 16:29:18.375 247 12603.83 125.03 54554.50 88888.00 2015-09-04 16:29:18.500 247 12603.80 125.05 54554.50 88888.00 2015-09-04 16:29:18.625 247 12603.80 125.08 54554.50 88888.00 2015-09-04 16:29:18.750 247 12603.80 125.08 54554.50 88888.00 2015-09-04 16:29:18.875 247 12603.83 125.10 54554.50 88888.00 2015-09-04 16:29:19.000 247 12603.80 125.12 54554.47 88888.00 2015-09-04 16:29:19.125 247 12603.77 125.08 54554.47 88888.00 2015-09-04 16:29:19.250 247 12603.83 125.05 54554.47 88888.00 2015-09-04 16:29:19.375 247 12603.88 125.08 54554.50 88888.00 2015-09-04 16:29:19.500 247 12603.85 125.08 54554.45 88888.00 2015-09-04 16:29:19.625 247 12603.80 125.08 54554.45 88888.00 2015-09-04 16:29:19.750 247 12603.83 125.10 54554.47 88888.00 2015-09-04 16:29:19.875 247 12603.90 125.08 54554.50 88888.00 2015-09-04 16:29:20.000 247 12603.92 125.08 54554.47 88888.00 2015-09-04 16:29:20.125 247 12603.90 125.08 54554.50 88888.00 2015-09-04 16:29:20.250 247 12603.88 125.05 54554.50 88888.00 2015-09-04 16:29:20.375 247 12603.88 125.08 54554.47 88888.00 2015-09-04 16:29:20.500 247 12603.92 125.08 54554.45 88888.00 2015-09-04 16:29:20.625 247 12603.95 125.08 54554.47 88888.00 2015-09-04 16:29:20.750 247 12603.95 125.08 54554.47 88888.00 2015-09-04 16:29:20.875 247 12603.95 125.10 54554.47 88888.00 2015-09-04 16:29:21.000 247 12603.92 125.08 54554.45 88888.00 2015-09-04 16:29:21.125 247 12603.90 125.08 54554.43 88888.00 2015-09-04 16:29:21.250 247 12603.88 125.10 54554.47 88888.00 2015-09-04 16:29:21.375 247 12603.92 125.12 54554.50 88888.00 2015-09-04 16:29:21.500 247 12603.92 125.12 54554.47 88888.00 2015-09-04 16:29:21.625 247 12603.95 125.10 54554.50 88888.00 2015-09-04 16:29:21.750 247 12603.98 125.12 54554.45 88888.00 2015-09-04 16:29:21.875 247 12603.98 125.12 54554.47 88888.00 2015-09-04 16:29:22.000 247 12603.98 125.10 54554.47 88888.00 2015-09-04 16:29:22.125 247 12604.00 125.10 54554.47 88888.00 2015-09-04 16:29:22.250 247 12604.02 125.10 54554.50 88888.00 2015-09-04 16:29:22.375 247 12604.08 125.10 54554.50 88888.00 2015-09-04 16:29:22.500 247 12604.02 125.12 54554.47 88888.00 2015-09-04 16:29:22.625 247 12604.05 125.10 54554.50 88888.00 2015-09-04 16:29:22.750 247 12604.10 125.12 54554.53 88888.00 2015-09-04 16:29:22.875 247 12604.08 125.12 54554.53 88888.00 2015-09-04 16:29:23.000 247 12604.05 125.12 54554.50 88888.00 2015-09-04 16:29:23.125 247 12604.10 125.10 54554.50 88888.00 2015-09-04 16:29:23.250 247 12604.08 125.10 54554.50 88888.00 2015-09-04 16:29:23.375 247 12604.08 125.12 54554.50 88888.00 2015-09-04 16:29:23.500 247 12604.12 125.12 54554.50 88888.00 2015-09-04 16:29:23.625 247 12604.17 125.12 54554.50 88888.00 2015-09-04 16:29:23.750 247 12604.23 125.12 54554.50 88888.00 2015-09-04 16:29:23.875 247 12604.23 125.10 54554.50 88888.00 2015-09-04 16:29:24.000 247 12604.17 125.10 54554.50 88888.00 2015-09-04 16:29:24.125 247 12604.17 125.12 54554.47 88888.00 2015-09-04 16:29:24.250 247 12604.17 125.10 54554.47 88888.00 2015-09-04 16:29:24.375 247 12604.15 125.12 54554.45 88888.00 2015-09-04 16:29:24.500 247 12604.17 125.12 54554.47 88888.00 2015-09-04 16:29:24.625 247 12604.17 125.12 54554.47 88888.00 2015-09-04 16:29:24.750 247 12604.15 125.12 54554.47 88888.00 2015-09-04 16:29:24.875 247 12604.10 125.10 54554.47 88888.00 2015-09-04 16:29:25.000 247 12604.12 125.12 54554.47 88888.00 2015-09-04 16:29:25.125 247 12604.12 125.10 54554.47 88888.00 2015-09-04 16:29:25.250 247 12604.15 125.12 54554.47 88888.00 2015-09-04 16:29:25.375 247 12604.20 125.15 54554.50 88888.00 2015-09-04 16:29:25.500 247 12604.15 125.12 54554.50 88888.00 2015-09-04 16:29:25.625 247 12604.15 125.12 54554.50 88888.00 2015-09-04 16:29:25.750 247 12604.23 125.12 54554.53 88888.00 2015-09-04 16:29:25.875 247 12604.23 125.12 54554.53 88888.00 2015-09-04 16:29:26.000 247 12604.15 125.10 54554.53 88888.00 2015-09-04 16:29:26.125 247 12604.10 125.12 54554.50 88888.00 2015-09-04 16:29:26.250 247 12604.15 125.10 54554.53 88888.00 2015-09-04 16:29:26.375 247 12604.23 125.10 54554.50 88888.00 2015-09-04 16:29:26.500 247 12604.23 125.12 54554.50 88888.00 2015-09-04 16:29:26.625 247 12604.23 125.15 54554.50 88888.00 2015-09-04 16:29:26.750 247 12604.27 125.15 54554.53 88888.00 2015-09-04 16:29:26.875 247 12604.30 125.15 54554.53 88888.00 2015-09-04 16:29:27.000 247 12604.25 125.12 54554.50 88888.00 2015-09-04 16:29:27.125 247 12604.20 125.10 54554.50 88888.00 2015-09-04 16:29:27.250 247 12604.23 125.10 54554.53 88888.00 2015-09-04 16:29:27.375 247 12604.23 125.12 54554.53 88888.00 2015-09-04 16:29:27.500 247 12604.20 125.17 54554.53 88888.00 2015-09-04 16:29:27.625 247 12604.15 125.15 54554.53 88888.00 2015-09-04 16:29:27.750 247 12604.15 125.12 54554.50 88888.00 2015-09-04 16:29:27.875 247 12604.20 125.10 54554.53 88888.00 2015-09-04 16:29:28.000 247 12604.20 125.15 54554.50 88888.00 2015-09-04 16:29:28.125 247 12604.15 125.15 54554.53 88888.00 2015-09-04 16:29:28.250 247 12604.15 125.12 54554.53 88888.00 2015-09-04 16:29:28.375 247 12604.20 125.15 54554.53 88888.00 2015-09-04 16:29:28.500 247 12604.20 125.12 54554.55 88888.00 2015-09-04 16:29:28.625 247 12604.20 125.15 54554.55 88888.00 2015-09-04 16:29:28.750 247 12604.20 125.15 54554.55 88888.00 2015-09-04 16:29:28.875 247 12604.23 125.15 54554.57 88888.00 2015-09-04 16:29:29.000 247 12604.23 125.17 54554.57 88888.00 2015-09-04 16:29:29.125 247 12604.27 125.15 54554.55 88888.00 2015-09-04 16:29:29.250 247 12604.27 125.15 54554.55 88888.00 2015-09-04 16:29:29.375 247 12604.23 125.12 54554.55 88888.00 2015-09-04 16:29:29.500 247 12604.15 125.15 54554.55 88888.00 2015-09-04 16:29:29.625 247 12604.20 125.12 54554.57 88888.00 2015-09-04 16:29:29.750 247 12604.23 125.15 54554.60 88888.00 2015-09-04 16:29:29.875 247 12604.20 125.15 54554.60 88888.00 2015-09-04 16:29:30.000 247 12604.20 125.20 54554.57 88888.00 2015-09-04 16:29:30.125 247 12604.23 125.22 54554.60 88888.00 2015-09-04 16:29:30.250 247 12604.17 125.17 54554.62 88888.00 2015-09-04 16:29:30.375 247 12604.20 125.17 54554.60 88888.00 2015-09-04 16:29:30.500 247 12604.23 125.17 54554.60 88888.00 2015-09-04 16:29:30.625 247 12604.17 125.20 54554.57 88888.00 2015-09-04 16:29:30.750 247 12604.12 125.20 54554.57 88888.00 2015-09-04 16:29:30.875 247 12604.15 125.17 54554.57 88888.00 2015-09-04 16:29:31.000 247 12604.12 125.20 54554.55 88888.00 2015-09-04 16:29:31.125 247 12604.12 125.17 54554.57 88888.00 2015-09-04 16:29:31.250 247 12604.08 125.20 54554.57 88888.00 2015-09-04 16:29:31.375 247 12604.10 125.20 54554.57 88888.00 2015-09-04 16:29:31.500 247 12604.05 125.22 54554.57 88888.00 2015-09-04 16:29:31.625 247 12604.08 125.22 54554.57 88888.00 2015-09-04 16:29:31.750 247 12604.12 125.22 54554.60 88888.00 2015-09-04 16:29:31.875 247 12604.12 125.25 54554.60 88888.00 2015-09-04 16:29:32.000 247 12604.10 125.22 54554.57 88888.00 2015-09-04 16:29:32.125 247 12604.08 125.22 54554.62 88888.00 2015-09-04 16:29:32.250 247 12604.08 125.20 54554.65 88888.00 2015-09-04 16:29:32.375 247 12604.20 125.22 54554.62 88888.00 2015-09-04 16:29:32.500 247 12604.23 125.25 54554.62 88888.00 2015-09-04 16:29:32.625 247 12604.20 125.25 54554.62 88888.00 2015-09-04 16:29:32.750 247 12604.23 125.22 54554.65 88888.00 2015-09-04 16:29:32.875 247 12604.23 125.22 54554.62 88888.00 2015-09-04 16:29:33.000 247 12604.23 125.22 54554.62 88888.00 2015-09-04 16:29:33.125 247 12604.20 125.28 54554.65 88888.00 2015-09-04 16:29:33.250 247 12604.27 125.25 54554.65 88888.00 2015-09-04 16:29:33.375 247 12604.27 125.25 54554.65 88888.00 2015-09-04 16:29:33.500 247 12604.23 125.28 54554.68 88888.00 2015-09-04 16:29:33.625 247 12604.20 125.28 54554.62 88888.00 2015-09-04 16:29:33.750 247 12604.15 125.25 54554.60 88888.00 2015-09-04 16:29:33.875 247 12604.17 125.25 54554.65 88888.00 2015-09-04 16:29:34.000 247 12604.20 125.28 54554.65 88888.00 2015-09-04 16:29:34.125 247 12604.17 125.25 54554.62 88888.00 2015-09-04 16:29:34.250 247 12604.17 125.25 54554.62 88888.00 2015-09-04 16:29:34.375 247 12604.20 125.30 54554.65 88888.00 2015-09-04 16:29:34.500 247 12604.20 125.33 54554.68 88888.00 2015-09-04 16:29:34.625 247 12604.23 125.30 54554.68 88888.00 2015-09-04 16:29:34.750 247 12604.20 125.30 54554.68 88888.00 2015-09-04 16:29:34.875 247 12604.15 125.28 54554.70 88888.00 2015-09-04 16:29:35.000 247 12604.25 125.30 54554.70 88888.00 2015-09-04 16:29:35.125 247 12604.25 125.30 54554.70 88888.00 2015-09-04 16:29:35.250 247 12604.17 125.33 54554.70 88888.00 2015-09-04 16:29:35.375 247 12604.12 125.33 54554.72 88888.00 2015-09-04 16:29:35.500 247 12604.15 125.33 54554.72 88888.00 2015-09-04 16:29:35.625 247 12604.17 125.33 54554.70 88888.00 2015-09-04 16:29:35.750 247 12604.25 125.33 54554.70 88888.00 2015-09-04 16:29:35.875 247 12604.27 125.35 54554.70 88888.00 2015-09-04 16:29:36.000 247 12604.25 125.38 54554.70 88888.00 2015-09-04 16:29:36.125 247 12604.20 125.38 54554.70 88888.00 2015-09-04 16:29:36.250 247 12604.17 125.35 54554.70 88888.00 2015-09-04 16:29:36.375 247 12604.23 125.35 54554.70 88888.00 2015-09-04 16:29:36.500 247 12604.25 125.40 54554.70 88888.00 2015-09-04 16:29:36.625 247 12604.23 125.40 54554.70 88888.00 2015-09-04 16:29:36.750 247 12604.23 125.38 54554.70 88888.00 2015-09-04 16:29:36.875 247 12604.20 125.35 54554.70 88888.00 2015-09-04 16:29:37.000 247 12604.15 125.35 54554.70 88888.00 2015-09-04 16:29:37.125 247 12604.12 125.35 54554.72 88888.00 2015-09-04 16:29:37.250 247 12604.10 125.33 54554.72 88888.00 2015-09-04 16:29:37.375 247 12604.15 125.35 54554.72 88888.00 2015-09-04 16:29:37.500 247 12604.20 125.38 54554.75 88888.00 2015-09-04 16:29:37.625 247 12604.25 125.38 54554.78 88888.00 2015-09-04 16:29:37.750 247 12604.25 125.38 54554.75 88888.00 2015-09-04 16:29:37.875 247 12604.25 125.35 54554.75 88888.00 2015-09-04 16:29:38.000 247 12604.23 125.38 54554.72 88888.00 2015-09-04 16:29:38.125 247 12604.15 125.40 54554.75 88888.00 2015-09-04 16:29:38.250 247 12604.17 125.40 54554.78 88888.00 2015-09-04 16:29:38.375 247 12604.17 125.40 54554.78 88888.00 2015-09-04 16:29:38.500 247 12604.12 125.40 54554.78 88888.00 2015-09-04 16:29:38.625 247 12604.15 125.40 54554.75 88888.00 2015-09-04 16:29:38.750 247 12604.12 125.40 54554.72 88888.00 2015-09-04 16:29:38.875 247 12604.10 125.38 54554.68 88888.00 2015-09-04 16:29:39.000 247 12604.20 125.40 54554.65 88888.00 2015-09-04 16:29:39.125 247 12604.20 125.40 54554.68 88888.00 2015-09-04 16:29:39.250 247 12604.10 125.40 54554.65 88888.00 2015-09-04 16:29:39.375 247 12604.05 125.40 54554.65 88888.00 2015-09-04 16:29:39.500 247 12604.10 125.40 54554.65 88888.00 2015-09-04 16:29:39.625 247 12604.12 125.40 54554.65 88888.00 2015-09-04 16:29:39.750 247 12604.15 125.42 54554.68 88888.00 2015-09-04 16:29:39.875 247 12604.15 125.42 54554.68 88888.00 2015-09-04 16:29:40.000 247 12604.15 125.42 54554.68 88888.00 2015-09-04 16:29:40.125 247 12604.15 125.40 54554.70 88888.00 2015-09-04 16:29:40.250 247 12604.15 125.45 54554.68 88888.00 2015-09-04 16:29:40.375 247 12604.12 125.45 54554.70 88888.00 2015-09-04 16:29:40.500 247 12604.10 125.42 54554.70 88888.00 2015-09-04 16:29:40.625 247 12604.05 125.42 54554.70 88888.00 2015-09-04 16:29:40.750 247 12604.05 125.40 54554.68 88888.00 2015-09-04 16:29:40.875 247 12604.00 125.42 54554.70 88888.00 2015-09-04 16:29:41.000 247 12603.98 125.47 54554.70 88888.00 2015-09-04 16:29:41.125 247 12604.05 125.45 54554.75 88888.00 2015-09-04 16:29:41.250 247 12604.05 125.47 54554.72 88888.00 2015-09-04 16:29:41.375 247 12604.05 125.47 54554.72 88888.00 2015-09-04 16:29:41.500 247 12604.00 125.47 54554.70 88888.00 2015-09-04 16:29:41.625 247 12604.08 125.47 54554.72 88888.00 2015-09-04 16:29:41.750 247 12604.17 125.47 54554.72 88888.00 2015-09-04 16:29:41.875 247 12604.12 125.45 54554.72 88888.00 2015-09-04 16:29:42.000 247 12604.05 125.45 54554.72 88888.00 2015-09-04 16:29:42.125 247 12604.05 125.45 54554.72 88888.00 2015-09-04 16:29:42.250 247 12604.08 125.45 54554.72 88888.00 2015-09-04 16:29:42.375 247 12604.05 125.47 54554.72 88888.00 2015-09-04 16:29:42.500 247 12604.02 125.47 54554.70 88888.00 2015-09-04 16:29:42.625 247 12603.92 125.45 54554.75 88888.00 2015-09-04 16:29:42.750 247 12603.88 125.45 54554.75 88888.00 2015-09-04 16:29:42.875 247 12603.92 125.45 54554.78 88888.00 2015-09-04 16:29:43.000 247 12604.00 125.45 54554.78 88888.00 2015-09-04 16:29:43.125 247 12604.05 125.50 54554.78 88888.00 2015-09-04 16:29:43.250 247 12604.10 125.47 54554.78 88888.00 2015-09-04 16:29:43.375 247 12604.05 125.47 54554.78 88888.00 2015-09-04 16:29:43.500 247 12603.98 125.47 54554.78 88888.00 2015-09-04 16:29:43.625 247 12603.92 125.50 54554.80 88888.00 2015-09-04 16:29:43.750 247 12603.95 125.47 54554.78 88888.00 2015-09-04 16:29:43.875 247 12604.00 125.47 54554.78 88888.00 2015-09-04 16:29:44.000 247 12604.00 125.47 54554.75 88888.00 2015-09-04 16:29:44.125 247 12603.98 125.50 54554.78 88888.00 2015-09-04 16:29:44.250 247 12603.92 125.47 54554.80 88888.00 2015-09-04 16:29:44.375 247 12603.98 125.50 54554.80 88888.00 2015-09-04 16:29:44.500 247 12604.00 125.45 54554.75 88888.00 2015-09-04 16:29:44.625 247 12604.00 125.45 54554.75 88888.00 2015-09-04 16:29:44.750 247 12604.00 125.47 54554.78 88888.00 2015-09-04 16:29:44.875 247 12603.98 125.45 54554.78 88888.00 2015-09-04 16:29:45.000 247 12603.98 125.45 54554.78 88888.00 2015-09-04 16:29:45.125 247 12603.95 125.45 54554.78 88888.00 2015-09-04 16:29:45.250 247 12603.95 125.47 54554.80 88888.00 2015-09-04 16:29:45.375 247 12604.00 125.45 54554.78 88888.00 2015-09-04 16:29:45.500 247 12604.02 125.47 54554.78 88888.00 2015-09-04 16:29:45.625 247 12604.00 125.47 54554.80 88888.00 2015-09-04 16:29:45.750 247 12604.00 125.47 54554.80 88888.00 2015-09-04 16:29:45.875 247 12604.00 125.50 54554.80 88888.00 2015-09-04 16:29:46.000 247 12604.02 125.53 54554.80 88888.00 2015-09-04 16:29:46.125 247 12604.00 125.50 54554.82 88888.00 2015-09-04 16:29:46.250 247 12604.02 125.50 54554.82 88888.00 2015-09-04 16:29:46.375 247 12604.05 125.50 54554.85 88888.00 2015-09-04 16:29:46.500 247 12604.00 125.50 54554.82 88888.00 2015-09-04 16:29:46.625 247 12604.02 125.53 54554.82 88888.00 2015-09-04 16:29:46.750 247 12604.05 125.53 54554.85 88888.00 2015-09-04 16:29:46.875 247 12604.08 125.53 54554.82 88888.00 2015-09-04 16:29:47.000 247 12604.05 125.55 54554.82 88888.00 2015-09-04 16:29:47.125 247 12604.02 125.53 54554.82 88888.00 2015-09-04 16:29:47.250 247 12603.98 125.50 54554.85 88888.00 2015-09-04 16:29:47.375 247 12603.98 125.53 54554.82 88888.00 2015-09-04 16:29:47.500 247 12603.92 125.50 54554.85 88888.00 2015-09-04 16:29:47.625 247 12603.98 125.50 54554.85 88888.00 2015-09-04 16:29:47.750 247 12604.00 125.50 54554.85 88888.00 2015-09-04 16:29:47.875 247 12604.02 125.53 54554.85 88888.00 2015-09-04 16:29:48.000 247 12604.10 125.53 54554.82 88888.00 2015-09-04 16:29:48.125 247 12604.10 125.53 54554.85 88888.00 2015-09-04 16:29:48.250 247 12604.08 125.53 54554.88 88888.00 2015-09-04 16:29:48.375 247 12604.00 125.53 54554.85 88888.00 2015-09-04 16:29:48.500 247 12604.00 125.50 54554.85 88888.00 2015-09-04 16:29:48.625 247 12604.05 125.47 54554.88 88888.00 2015-09-04 16:29:48.750 247 12604.10 125.53 54554.85 88888.00 2015-09-04 16:29:48.875 247 12604.08 125.53 54554.88 88888.00 2015-09-04 16:29:49.000 247 12604.05 125.53 54554.85 88888.00 2015-09-04 16:29:49.125 247 12604.02 125.50 54554.88 88888.00 2015-09-04 16:29:49.250 247 12604.00 125.50 54554.88 88888.00 2015-09-04 16:29:49.375 247 12604.00 125.53 54554.88 88888.00 2015-09-04 16:29:49.500 247 12604.02 125.50 54554.88 88888.00 2015-09-04 16:29:49.625 247 12603.98 125.53 54554.88 88888.00 2015-09-04 16:29:49.750 247 12603.95 125.55 54554.88 88888.00 2015-09-04 16:29:49.875 247 12603.92 125.53 54554.88 88888.00 2015-09-04 16:29:50.000 247 12603.98 125.53 54554.88 88888.00 2015-09-04 16:29:50.125 247 12604.00 125.55 54554.90 88888.00 2015-09-04 16:29:50.250 247 12603.92 125.53 54554.90 88888.00 2015-09-04 16:29:50.375 247 12603.88 125.55 54554.90 88888.00 2015-09-04 16:29:50.500 247 12603.90 125.55 54554.90 88888.00 2015-09-04 16:29:50.625 247 12603.92 125.55 54554.90 88888.00 2015-09-04 16:29:50.750 247 12603.90 125.55 54554.90 88888.00 2015-09-04 16:29:50.875 247 12603.90 125.58 54554.90 88888.00 2015-09-04 16:29:51.000 247 12603.95 125.58 54554.88 88888.00 2015-09-04 16:29:51.125 247 12604.00 125.60 54554.90 88888.00 2015-09-04 16:29:51.250 247 12603.98 125.60 54554.93 88888.00 2015-09-04 16:29:51.375 247 12603.95 125.58 54554.95 88888.00 2015-09-04 16:29:51.500 247 12603.92 125.58 54554.95 88888.00 2015-09-04 16:29:51.625 247 12603.98 125.55 54554.93 88888.00 2015-09-04 16:29:51.750 247 12604.02 125.60 54554.93 88888.00 2015-09-04 16:29:51.875 247 12604.02 125.58 54554.93 88888.00 2015-09-04 16:29:52.000 247 12604.08 125.60 54554.90 88888.00 2015-09-04 16:29:52.125 247 12604.08 125.62 54554.95 88888.00 2015-09-04 16:29:52.250 247 12604.10 125.60 54554.95 88888.00 2015-09-04 16:29:52.375 247 12604.10 125.62 54554.97 88888.00 2015-09-04 16:29:52.500 247 12604.10 125.62 54554.95 88888.00 2015-09-04 16:29:52.625 247 12604.02 125.62 54554.93 88888.00 2015-09-04 16:29:52.750 247 12603.98 125.65 54554.95 88888.00 2015-09-04 16:29:52.875 247 12603.98 125.62 54554.95 88888.00 2015-09-04 16:29:53.000 247 12603.98 125.65 54554.95 88888.00 2015-09-04 16:29:53.125 247 12604.08 125.65 54554.97 88888.00 2015-09-04 16:29:53.250 247 12604.10 125.67 54554.97 88888.00 2015-09-04 16:29:53.375 247 12604.12 125.67 54554.97 88888.00 2015-09-04 16:29:53.500 247 12604.10 125.67 54554.97 88888.00 2015-09-04 16:29:53.625 247 12604.10 125.67 54554.97 88888.00 2015-09-04 16:29:53.750 247 12604.12 125.67 54555.00 88888.00 2015-09-04 16:29:53.875 247 12604.15 125.67 54555.00 88888.00 2015-09-04 16:29:54.000 247 12604.17 125.65 54554.97 88888.00 2015-09-04 16:29:54.125 247 12604.17 125.70 54554.97 88888.00 2015-09-04 16:29:54.250 247 12604.10 125.70 54554.97 88888.00 2015-09-04 16:29:54.375 247 12604.12 125.67 54554.95 88888.00 2015-09-04 16:29:54.500 247 12604.20 125.70 54554.95 88888.00 2015-09-04 16:29:54.625 247 12604.23 125.72 54554.97 88888.00 2015-09-04 16:29:54.750 247 12604.15 125.72 54554.97 88888.00 2015-09-04 16:29:54.875 247 12604.10 125.72 54554.97 88888.00 2015-09-04 16:29:55.000 247 12604.12 125.75 54555.00 88888.00 2015-09-04 16:29:55.125 247 12604.10 125.72 54555.00 88888.00 2015-09-04 16:29:55.250 247 12604.10 125.75 54555.03 88888.00 2015-09-04 16:29:55.375 247 12604.10 125.78 54555.00 88888.00 2015-09-04 16:29:55.500 247 12604.08 125.78 54554.97 88888.00 2015-09-04 16:29:55.625 247 12604.08 125.80 54555.03 88888.00 2015-09-04 16:29:55.750 247 12604.10 125.78 54555.00 88888.00 2015-09-04 16:29:55.875 247 12604.08 125.78 54555.00 88888.00 2015-09-04 16:29:56.000 247 12604.05 125.78 54554.97 88888.00 2015-09-04 16:29:56.125 247 12604.08 125.75 54555.00 88888.00 2015-09-04 16:29:56.250 247 12604.10 125.75 54555.00 88888.00 2015-09-04 16:29:56.375 247 12604.08 125.80 54555.00 88888.00 2015-09-04 16:29:56.500 247 12604.08 125.80 54555.00 88888.00 2015-09-04 16:29:56.625 247 12604.10 125.83 54555.00 88888.00 2015-09-04 16:29:56.750 247 12604.12 125.80 54555.03 88888.00 2015-09-04 16:29:56.875 247 12604.12 125.78 54555.03 88888.00 2015-09-04 16:29:57.000 247 12604.12 125.80 54555.00 88888.00 2015-09-04 16:29:57.125 247 12604.08 125.83 54555.03 88888.00 2015-09-04 16:29:57.250 247 12604.05 125.83 54555.03 88888.00 2015-09-04 16:29:57.375 247 12604.08 125.85 54555.03 88888.00 2015-09-04 16:29:57.500 247 12604.12 125.85 54555.03 88888.00 2015-09-04 16:29:57.625 247 12604.17 125.85 54555.03 88888.00 2015-09-04 16:29:57.750 247 12604.20 125.85 54555.03 88888.00 2015-09-04 16:29:57.875 247 12604.17 125.85 54555.05 88888.00 2015-09-04 16:29:58.000 247 12604.12 125.83 54555.07 88888.00 2015-09-04 16:29:58.125 247 12604.10 125.78 54555.05 88888.00 2015-09-04 16:29:58.250 247 12604.12 125.85 54555.10 88888.00 2015-09-04 16:29:58.375 247 12604.12 125.85 54555.07 88888.00 2015-09-04 16:29:58.500 247 12604.12 125.88 54555.07 88888.00 2015-09-04 16:29:58.625 247 12604.12 125.88 54555.05 88888.00 2015-09-04 16:29:58.750 247 12604.08 125.88 54555.05 88888.00 2015-09-04 16:29:58.875 247 12604.00 125.88 54555.05 88888.00 2015-09-04 16:29:59.000 247 12603.98 125.88 54555.05 88888.00 2015-09-04 16:29:59.125 247 12604.00 125.90 54555.05 88888.00 2015-09-04 16:29:59.250 247 12604.00 125.90 54555.03 88888.00 2015-09-04 16:29:59.375 247 12604.08 125.92 54555.03 88888.00 2015-09-04 16:29:59.500 247 12604.12 125.90 54555.03 88888.00 2015-09-04 16:29:59.625 247 12604.15 125.90 54555.05 88888.00 2015-09-04 16:29:59.750 247 12604.17 125.90 54555.07 88888.00 2015-09-04 16:29:59.875 247 12604.17 125.92 54555.07 88888.00 2015-09-04 16:30:00.000 247 12604.15 125.92 54555.07 88888.00 2015-09-04 16:30:00.125 247 12604.10 125.88 54555.07 88888.00 2015-09-04 16:30:00.250 247 12604.05 125.83 54555.05 88888.00 2015-09-04 16:30:00.375 247 12604.02 125.88 54555.05 88888.00 2015-09-04 16:30:00.500 247 12604.08 125.88 54555.10 88888.00 2015-09-04 16:30:00.625 247 12604.10 125.88 54555.10 88888.00 2015-09-04 16:30:00.750 247 12604.17 125.88 54555.10 88888.00 2015-09-04 16:30:00.875 247 12604.15 125.88 54555.10 88888.00 2015-09-04 16:30:01.000 247 12604.08 125.88 54555.10 88888.00 2015-09-04 16:30:01.125 247 12604.05 125.90 54555.10 88888.00 2015-09-04 16:30:01.250 247 12604.00 125.90 54555.10 88888.00 2015-09-04 16:30:01.375 247 12604.05 125.90 54555.10 88888.00 2015-09-04 16:30:01.500 247 12604.15 125.90 54555.07 88888.00 2015-09-04 16:30:01.625 247 12604.15 125.90 54555.07 88888.00 2015-09-04 16:30:01.750 247 12604.08 125.90 54555.05 88888.00 2015-09-04 16:30:01.875 247 12604.02 125.88 54555.07 88888.00 2015-09-04 16:30:02.000 247 12604.02 125.88 54555.07 88888.00 2015-09-04 16:30:02.125 247 12604.10 125.90 54555.12 88888.00 2015-09-04 16:30:02.250 247 12604.15 125.92 54555.10 88888.00 2015-09-04 16:30:02.375 247 12604.10 125.92 54555.10 88888.00 2015-09-04 16:30:02.500 247 12604.12 125.90 54555.07 88888.00 2015-09-04 16:30:02.625 247 12604.20 125.90 54555.10 88888.00 2015-09-04 16:30:02.750 247 12604.20 125.90 54555.07 88888.00 2015-09-04 16:30:02.875 247 12604.23 125.85 54555.10 88888.00 2015-09-04 16:30:03.000 247 12604.30 125.88 54555.12 88888.00 2015-09-04 16:30:03.125 247 12604.33 125.88 54555.07 88888.00 2015-09-04 16:30:03.250 247 12604.30 125.90 54555.07 88888.00 2015-09-04 16:30:03.375 247 12604.27 125.92 54555.12 88888.00 2015-09-04 16:30:03.500 247 12604.25 125.90 54555.15 88888.00 2015-09-04 16:30:03.625 247 12604.30 125.90 54555.15 88888.00 2015-09-04 16:30:03.750 247 12604.35 125.88 54555.15 88888.00 2015-09-04 16:30:03.875 247 12604.25 125.88 54555.15 88888.00 2015-09-04 16:30:04.000 247 12604.20 125.85 54555.20 88888.00 2015-09-04 16:30:04.125 247 12604.23 125.88 54555.20 88888.00 2015-09-04 16:30:04.250 247 12604.25 125.85 54555.22 88888.00 2015-09-04 16:30:04.375 247 12604.20 125.85 54555.20 88888.00 2015-09-04 16:30:04.500 247 12604.17 125.85 54555.18 88888.00 2015-09-04 16:30:04.625 247 12604.20 125.83 54555.18 88888.00 2015-09-04 16:30:04.750 247 12604.25 125.83 54555.20 88888.00 2015-09-04 16:30:04.875 247 12604.33 125.83 54555.22 88888.00 2015-09-04 16:30:05.000 247 12604.33 125.88 54555.20 88888.00 2015-09-04 16:30:05.125 247 12604.27 125.83 54555.22 88888.00 2015-09-04 16:30:05.250 247 12604.23 125.80 54555.22 88888.00 2015-09-04 16:30:05.375 247 12604.23 125.83 54555.22 88888.00 2015-09-04 16:30:05.500 247 12604.25 125.83 54555.22 88888.00 2015-09-04 16:30:05.625 247 12604.23 125.78 54555.20 88888.00 2015-09-04 16:30:05.750 247 12604.27 125.80 54555.25 88888.00 2015-09-04 16:30:05.875 247 12604.27 125.80 54555.25 88888.00 2015-09-04 16:30:06.000 247 12604.25 125.83 54555.22 88888.00 2015-09-04 16:30:06.125 247 12604.27 125.83 54555.25 88888.00 2015-09-04 16:30:06.250 247 12604.25 125.78 54555.25 88888.00 2015-09-04 16:30:06.375 247 12604.25 125.78 54555.25 88888.00 2015-09-04 16:30:06.500 247 12604.25 125.78 54555.25 88888.00 2015-09-04 16:30:06.625 247 12604.33 125.78 54555.28 88888.00 2015-09-04 16:30:06.750 247 12604.38 125.78 54555.25 88888.00 2015-09-04 16:30:06.875 247 12604.42 125.80 54555.25 88888.00 2015-09-04 16:30:07.000 247 12604.40 125.80 54555.25 88888.00 2015-09-04 16:30:07.125 247 12604.35 125.80 54555.28 88888.00 2015-09-04 16:30:07.250 247 12604.35 125.83 54555.28 88888.00 2015-09-04 16:30:07.375 247 12604.35 125.83 54555.25 88888.00 2015-09-04 16:30:07.500 247 12604.35 125.78 54555.25 88888.00 2015-09-04 16:30:07.625 247 12604.35 125.75 54555.28 88888.00 2015-09-04 16:30:07.750 247 12604.38 125.78 54555.25 88888.00 2015-09-04 16:30:07.875 247 12604.38 125.80 54555.28 88888.00 2015-09-04 16:30:08.000 247 12604.42 125.83 54555.28 88888.00 2015-09-04 16:30:08.125 247 12604.40 125.78 54555.30 88888.00 2015-09-04 16:30:08.250 247 12604.38 125.78 54555.30 88888.00 2015-09-04 16:30:08.375 247 12604.40 125.80 54555.30 88888.00 2015-09-04 16:30:08.500 247 12604.38 125.80 54555.28 88888.00 2015-09-04 16:30:08.625 247 12604.38 125.78 54555.28 88888.00 2015-09-04 16:30:08.750 247 12604.33 125.75 54555.30 88888.00 2015-09-04 16:30:08.875 247 12604.38 125.80 54555.32 88888.00 2015-09-04 16:30:09.000 247 12604.40 125.78 54555.30 88888.00 2015-09-04 16:30:09.125 247 12604.38 125.80 54555.28 88888.00 2015-09-04 16:30:09.250 247 12604.35 125.83 54555.30 88888.00 2015-09-04 16:30:09.375 247 12604.42 125.78 54555.30 88888.00 2015-09-04 16:30:09.500 247 12604.45 125.83 54555.30 88888.00 2015-09-04 16:30:09.625 247 12604.40 125.83 54555.32 88888.00 2015-09-04 16:30:09.750 247 12604.45 125.80 54555.30 88888.00 2015-09-04 16:30:09.875 247 12604.42 125.80 54555.30 88888.00 2015-09-04 16:30:10.000 247 12604.40 125.80 54555.30 88888.00 2015-09-04 16:30:10.125 247 12604.38 125.78 54555.32 88888.00 2015-09-04 16:30:10.250 247 12604.30 125.78 54555.32 88888.00 2015-09-04 16:30:10.375 247 12604.33 125.78 54555.32 88888.00 2015-09-04 16:30:10.500 247 12604.42 125.80 54555.30 88888.00 2015-09-04 16:30:10.625 247 12604.58 125.83 54555.35 88888.00 2015-09-04 16:30:10.750 247 12604.58 125.80 54555.35 88888.00 2015-09-04 16:30:10.875 247 12604.58 125.80 54555.35 88888.00 2015-09-04 16:30:11.000 247 12604.58 125.83 54555.28 88888.00 2015-09-04 16:30:11.125 247 12604.48 125.85 54555.32 88888.00 2015-09-04 16:30:11.250 247 12604.40 125.83 54555.35 88888.00 2015-09-04 16:30:11.375 247 12604.42 125.78 54555.35 88888.00 2015-09-04 16:30:11.500 247 12604.55 125.80 54555.35 88888.00 2015-09-04 16:30:11.625 247 12604.55 125.80 54555.35 88888.00 2015-09-04 16:30:11.750 247 12604.58 125.83 54555.32 88888.00 2015-09-04 16:30:11.875 247 12604.58 125.85 54555.35 88888.00 2015-09-04 16:30:12.000 247 12604.48 125.83 54555.32 88888.00 2015-09-04 16:30:12.125 247 12604.50 125.83 54555.32 88888.00 2015-09-04 16:30:12.250 247 12604.58 125.80 54555.32 88888.00 2015-09-04 16:30:12.375 247 12604.60 125.83 54555.30 88888.00 2015-09-04 16:30:12.500 247 12604.55 125.83 54555.32 88888.00 2015-09-04 16:30:12.625 247 12604.50 125.85 54555.35 88888.00 2015-09-04 16:30:12.750 247 12604.50 125.85 54555.32 88888.00 2015-09-04 16:30:12.875 247 12604.50 125.85 54555.35 88888.00 2015-09-04 16:30:13.000 247 12604.55 125.85 54555.32 88888.00 2015-09-04 16:30:13.125 247 12604.55 125.85 54555.35 88888.00 2015-09-04 16:30:13.250 247 12604.58 125.85 54555.38 88888.00 2015-09-04 16:30:13.375 247 12604.60 125.88 54555.38 88888.00 2015-09-04 16:30:13.500 247 12604.62 125.88 54555.35 88888.00 2015-09-04 16:30:13.625 247 12604.62 125.90 54555.38 88888.00 2015-09-04 16:30:13.750 247 12604.60 125.88 54555.35 88888.00 2015-09-04 16:30:13.875 247 12604.58 125.85 54555.38 88888.00 2015-09-04 16:30:14.000 247 12604.62 125.85 54555.35 88888.00 2015-09-04 16:30:14.125 247 12604.62 125.85 54555.38 88888.00 2015-09-04 16:30:14.250 247 12604.58 125.85 54555.38 88888.00 2015-09-04 16:30:14.375 247 12604.58 125.88 54555.38 88888.00 2015-09-04 16:30:14.500 247 12604.67 125.88 54555.35 88888.00 2015-09-04 16:30:14.625 247 12604.67 125.92 54555.38 88888.00 2015-09-04 16:30:14.750 247 12604.67 125.88 54555.35 88888.00 2015-09-04 16:30:14.875 247 12604.62 125.85 54555.35 88888.00 2015-09-04 16:30:15.000 247 12604.65 125.88 54555.35 88888.00 2015-09-04 16:30:15.125 247 12604.70 125.90 54555.35 88888.00 2015-09-04 16:30:15.250 247 12604.73 125.90 54555.38 88888.00 2015-09-04 16:30:15.375 247 12604.75 125.88 54555.38 88888.00 2015-09-04 16:30:15.500 247 12604.77 125.85 54555.38 88888.00 2015-09-04 16:30:15.625 247 12604.77 125.90 54555.40 88888.00 2015-09-04 16:30:15.750 247 12604.77 125.90 54555.40 88888.00 2015-09-04 16:30:15.875 247 12604.80 125.92 54555.40 88888.00 2015-09-04 16:30:16.000 247 12604.77 125.92 54555.38 88888.00 2015-09-04 16:30:16.125 247 12604.75 125.95 54555.38 88888.00 2015-09-04 16:30:16.250 247 12604.77 125.92 54555.38 88888.00 2015-09-04 16:30:16.375 247 12604.77 125.95 54555.40 88888.00 2015-09-04 16:30:16.500 247 12604.75 125.92 54555.43 88888.00 2015-09-04 16:30:16.625 247 12604.73 125.97 54555.43 88888.00 2015-09-04 16:30:16.750 247 12604.70 125.97 54555.43 88888.00 2015-09-04 16:30:16.875 247 12604.73 125.92 54555.43 88888.00 2015-09-04 16:30:17.000 247 12604.73 125.95 54555.40 88888.00 2015-09-04 16:30:17.125 247 12604.73 125.95 54555.40 88888.00 2015-09-04 16:30:17.250 247 12604.75 125.97 54555.40 88888.00 2015-09-04 16:30:17.375 247 12604.75 125.97 54555.40 88888.00 2015-09-04 16:30:17.500 247 12604.77 125.97 54555.43 88888.00 2015-09-04 16:30:17.625 247 12604.80 125.97 54555.43 88888.00 2015-09-04 16:30:17.750 247 12604.75 125.95 54555.40 88888.00 2015-09-04 16:30:17.875 247 12604.70 125.97 54555.43 88888.00 2015-09-04 16:30:18.000 247 12604.73 126.00 54555.43 88888.00 2015-09-04 16:30:18.125 247 12604.77 125.95 54555.43 88888.00 2015-09-04 16:30:18.250 247 12604.77 125.97 54555.43 88888.00 2015-09-04 16:30:18.375 247 12604.80 126.00 54555.47 88888.00 2015-09-04 16:30:18.500 247 12604.80 126.00 54555.45 88888.00 2015-09-04 16:30:18.625 247 12604.83 126.00 54555.45 88888.00 2015-09-04 16:30:18.750 247 12604.88 125.97 54555.45 88888.00 2015-09-04 16:30:18.875 247 12604.85 126.00 54555.45 88888.00 2015-09-04 16:30:19.000 247 12604.80 126.00 54555.45 88888.00 2015-09-04 16:30:19.125 247 12604.77 125.97 54555.45 88888.00 2015-09-04 16:30:19.250 247 12604.75 125.97 54555.45 88888.00 2015-09-04 16:30:19.375 247 12604.83 126.00 54555.45 88888.00 2015-09-04 16:30:19.500 247 12604.83 126.05 54555.45 88888.00 2015-09-04 16:30:19.625 247 12604.85 126.08 54555.45 88888.00 2015-09-04 16:30:19.750 247 12604.85 126.05 54555.47 88888.00 2015-09-04 16:30:19.875 247 12604.92 126.05 54555.47 88888.00 2015-09-04 16:30:20.000 247 12604.88 126.03 54555.47 88888.00 2015-09-04 16:30:20.125 247 12604.80 126.03 54555.47 88888.00 2015-09-04 16:30:20.250 247 12604.85 126.03 54555.50 88888.00 2015-09-04 16:30:20.375 247 12604.95 126.00 54555.47 88888.00 2015-09-04 16:30:20.500 247 12604.92 126.03 54555.47 88888.00 2015-09-04 16:30:20.625 247 12604.88 126.03 54555.47 88888.00 2015-09-04 16:30:20.750 247 12604.85 126.03 54555.47 88888.00 2015-09-04 16:30:20.875 247 12604.85 126.00 54555.47 88888.00 2015-09-04 16:30:21.000 247 12604.85 126.00 54555.47 88888.00 2015-09-04 16:30:21.125 247 12604.85 126.05 54555.50 88888.00 2015-09-04 16:30:21.250 247 12604.77 126.08 54555.50 88888.00 2015-09-04 16:30:21.375 247 12604.80 126.10 54555.50 88888.00 2015-09-04 16:30:21.500 247 12604.80 126.05 54555.53 88888.00 2015-09-04 16:30:21.625 247 12604.85 126.00 54555.50 88888.00 2015-09-04 16:30:21.750 247 12604.85 126.03 54555.47 88888.00 2015-09-04 16:30:21.875 247 12604.85 126.08 54555.47 88888.00 2015-09-04 16:30:22.000 247 12604.88 126.08 54555.50 88888.00 2015-09-04 16:30:22.125 247 12604.88 126.08 54555.50 88888.00 2015-09-04 16:30:22.250 247 12604.92 126.05 54555.50 88888.00 2015-09-04 16:30:22.375 247 12604.92 126.08 54555.50 88888.00 2015-09-04 16:30:22.500 247 12604.90 126.08 54555.50 88888.00 2015-09-04 16:30:22.625 247 12604.88 126.08 54555.50 88888.00 2015-09-04 16:30:22.750 247 12604.90 126.10 54555.47 88888.00 2015-09-04 16:30:22.875 247 12604.92 126.08 54555.47 88888.00 2015-09-04 16:30:23.000 247 12604.98 126.08 54555.45 88888.00 2015-09-04 16:30:23.125 247 12604.92 126.08 54555.45 88888.00 2015-09-04 16:30:23.250 247 12604.90 126.08 54555.45 88888.00 2015-09-04 16:30:23.375 247 12604.88 126.10 54555.45 88888.00 2015-09-04 16:30:23.500 247 12604.92 126.08 54555.47 88888.00 2015-09-04 16:30:23.625 247 12605.00 126.12 54555.47 88888.00 2015-09-04 16:30:23.750 247 12604.95 126.10 54555.50 88888.00 2015-09-04 16:30:23.875 247 12604.90 126.10 54555.47 88888.00 2015-09-04 16:30:24.000 247 12604.90 126.12 54555.47 88888.00 2015-09-04 16:30:24.125 247 12604.95 126.12 54555.50 88888.00 2015-09-04 16:30:24.250 247 12604.95 126.10 54555.50 88888.00 2015-09-04 16:30:24.375 247 12604.92 126.10 54555.50 88888.00 2015-09-04 16:30:24.500 247 12604.92 126.10 54555.47 88888.00 2015-09-04 16:30:24.625 247 12604.95 126.08 54555.47 88888.00 2015-09-04 16:30:24.750 247 12604.95 126.10 54555.50 88888.00 2015-09-04 16:30:24.875 247 12604.98 126.12 54555.50 88888.00 2015-09-04 16:30:25.000 247 12604.98 126.10 54555.47 88888.00 2015-09-04 16:30:25.125 247 12604.95 126.10 54555.47 88888.00 2015-09-04 16:30:25.250 247 12604.98 126.10 54555.47 88888.00 2015-09-04 16:30:25.375 247 12605.00 126.10 54555.50 88888.00 2015-09-04 16:30:25.500 247 12604.95 126.12 54555.50 88888.00 2015-09-04 16:30:25.625 247 12604.92 126.12 54555.50 88888.00 2015-09-04 16:30:25.750 247 12604.92 126.10 54555.53 88888.00 2015-09-04 16:30:25.875 247 12604.92 126.08 54555.55 88888.00 2015-09-04 16:30:26.000 247 12604.95 126.10 54555.53 88888.00 2015-09-04 16:30:26.125 247 12605.00 126.08 54555.53 88888.00 2015-09-04 16:30:26.250 247 12605.02 126.12 54555.55 88888.00 2015-09-04 16:30:26.375 247 12604.98 126.10 54555.53 88888.00 2015-09-04 16:30:26.500 247 12604.95 126.10 54555.50 88888.00 2015-09-04 16:30:26.625 247 12604.98 126.08 54555.53 88888.00 2015-09-04 16:30:26.750 247 12605.00 126.08 54555.55 88888.00 2015-09-04 16:30:26.875 247 12605.02 126.10 54555.55 88888.00 2015-09-04 16:30:27.000 247 12605.00 126.10 54555.50 88888.00 2015-09-04 16:30:27.125 247 12604.98 126.08 54555.50 88888.00 2015-09-04 16:30:27.250 247 12605.05 126.10 54555.55 88888.00 2015-09-04 16:30:27.375 247 12605.10 126.10 54555.55 88888.00 2015-09-04 16:30:27.500 247 12605.10 126.10 54555.55 88888.00 2015-09-04 16:30:27.625 247 12605.12 126.10 54555.57 88888.00 2015-09-04 16:30:27.750 247 12605.12 126.12 54555.60 88888.00 2015-09-04 16:30:27.875 247 12605.10 126.12 54555.57 88888.00 2015-09-04 16:30:28.000 247 12605.12 126.15 54555.57 88888.00 2015-09-04 16:30:28.125 247 12605.10 126.10 54555.57 88888.00 2015-09-04 16:30:28.250 247 12605.10 126.08 54555.57 88888.00 2015-09-04 16:30:28.375 247 12605.17 126.05 54555.55 88888.00 2015-09-04 16:30:28.500 247 12605.20 126.05 54555.57 88888.00 2015-09-04 16:30:28.625 247 12605.15 126.03 54555.55 88888.00 2015-09-04 16:30:28.750 247 12605.12 126.05 54555.57 88888.00 2015-09-04 16:30:28.875 247 12605.10 126.05 54555.57 88888.00 2015-09-04 16:30:29.000 247 12605.15 126.10 54555.57 88888.00 2015-09-04 16:30:29.125 247 12605.20 126.10 54555.60 88888.00 2015-09-04 16:30:29.250 247 12605.17 126.08 54555.60 88888.00 2015-09-04 16:30:29.375 247 12605.23 126.08 54555.62 88888.00 2015-09-04 16:30:29.500 247 12605.23 126.08 54555.62 88888.00 2015-09-04 16:30:29.625 247 12605.23 126.10 54555.60 88888.00 2015-09-04 16:30:29.750 247 12605.17 126.10 54555.60 88888.00 2015-09-04 16:30:29.875 247 12605.12 126.08 54555.60 88888.00 2015-09-04 16:30:30.000 247 12605.17 126.08 54555.57 88888.00 2015-09-04 16:30:30.125 247 12605.15 126.03 54555.60 88888.00 2015-09-04 16:30:30.250 247 12605.17 126.05 54555.60 88888.00 2015-09-04 16:30:30.375 247 12605.20 126.08 54555.57 88888.00 2015-09-04 16:30:30.500 247 12605.27 126.08 54555.57 88888.00 2015-09-04 16:30:30.625 247 12605.33 126.03 54555.60 88888.00 2015-09-04 16:30:30.750 247 12605.33 126.05 54555.60 88888.00 2015-09-04 16:30:30.875 247 12605.23 126.05 54555.60 88888.00 2015-09-04 16:30:31.000 247 12605.17 126.03 54555.60 88888.00 2015-09-04 16:30:31.125 247 12605.17 126.03 54555.62 88888.00 2015-09-04 16:30:31.250 247 12605.20 126.05 54555.60 88888.00 2015-09-04 16:30:31.375 247 12605.27 126.03 54555.62 88888.00 2015-09-04 16:30:31.500 247 12605.27 126.03 54555.60 88888.00 2015-09-04 16:30:31.625 247 12605.27 126.00 54555.62 88888.00 2015-09-04 16:30:31.750 247 12605.30 126.05 54555.60 88888.00 2015-09-04 16:30:31.875 247 12605.30 126.03 54555.60 88888.00 2015-09-04 16:30:32.000 247 12605.30 126.00 54555.60 88888.00 2015-09-04 16:30:32.125 247 12605.33 125.97 54555.62 88888.00 2015-09-04 16:30:32.250 247 12605.33 126.00 54555.65 88888.00 2015-09-04 16:30:32.375 247 12605.30 126.00 54555.65 88888.00 2015-09-04 16:30:32.500 247 12605.33 126.00 54555.62 88888.00 2015-09-04 16:30:32.625 247 12605.33 126.03 54555.62 88888.00 2015-09-04 16:30:32.750 247 12605.33 126.05 54555.62 88888.00 2015-09-04 16:30:32.875 247 12605.33 126.05 54555.62 88888.00 2015-09-04 16:30:33.000 247 12605.38 126.08 54555.62 88888.00 2015-09-04 16:30:33.125 247 12605.38 126.03 54555.60 88888.00 2015-09-04 16:30:33.250 247 12605.35 126.05 54555.62 88888.00 2015-09-04 16:30:33.375 247 12605.38 126.00 54555.60 88888.00 2015-09-04 16:30:33.500 247 12605.38 126.00 54555.60 88888.00 2015-09-04 16:30:33.625 247 12605.42 126.00 54555.62 88888.00 2015-09-04 16:30:33.750 247 12605.42 126.00 54555.62 88888.00 2015-09-04 16:30:33.875 247 12605.40 126.00 54555.65 88888.00 2015-09-04 16:30:34.000 247 12605.38 126.03 54555.62 88888.00 2015-09-04 16:30:34.125 247 12605.35 125.97 54555.62 88888.00 2015-09-04 16:30:34.250 247 12605.35 125.97 54555.62 88888.00 2015-09-04 16:30:34.375 247 12605.27 126.03 54555.65 88888.00 2015-09-04 16:30:34.500 247 12605.27 126.03 54555.65 88888.00 2015-09-04 16:30:34.625 247 12605.35 126.00 54555.62 88888.00 2015-09-04 16:30:34.750 247 12605.35 126.00 54555.65 88888.00 2015-09-04 16:30:34.875 247 12605.38 125.97 54555.65 88888.00 2015-09-04 16:30:35.000 247 12605.42 125.97 54555.65 88888.00 2015-09-04 16:30:35.125 247 12605.38 125.95 54555.62 88888.00 2015-09-04 16:30:35.250 247 12605.25 125.97 54555.65 88888.00 2015-09-04 16:30:35.375 247 12605.25 125.97 54555.65 88888.00 2015-09-04 16:30:35.500 247 12605.30 126.00 54555.62 88888.00 2015-09-04 16:30:35.625 247 12605.33 126.00 54555.62 88888.00 2015-09-04 16:30:35.750 247 12605.30 126.00 54555.65 88888.00 2015-09-04 16:30:35.875 247 12605.27 126.00 54555.68 88888.00 2015-09-04 16:30:36.000 247 12605.35 125.95 54555.65 88888.00 2015-09-04 16:30:36.125 247 12605.40 125.97 54555.70 88888.00 2015-09-04 16:30:36.250 247 12605.40 125.95 54555.72 88888.00 2015-09-04 16:30:36.375 247 12605.42 125.97 54555.70 88888.00 2015-09-04 16:30:36.500 247 12605.38 125.97 54555.70 88888.00 2015-09-04 16:30:36.625 247 12605.33 125.97 54555.70 88888.00 2015-09-04 16:30:36.750 247 12605.35 125.97 54555.70 88888.00 2015-09-04 16:30:36.875 247 12605.38 125.95 54555.70 88888.00 2015-09-04 16:30:37.000 247 12605.35 125.95 54555.68 88888.00 2015-09-04 16:30:37.125 247 12605.30 125.92 54555.72 88888.00 2015-09-04 16:30:37.250 247 12605.30 125.95 54555.72 88888.00 2015-09-04 16:30:37.375 247 12605.35 125.95 54555.72 88888.00 2015-09-04 16:30:37.500 247 12605.33 125.95 54555.75 88888.00 2015-09-04 16:30:37.625 247 12605.30 126.00 54555.80 88888.00 2015-09-04 16:30:37.750 247 12605.38 125.97 54555.80 88888.00 2015-09-04 16:30:37.875 247 12605.35 125.95 54555.78 88888.00 2015-09-04 16:30:38.000 247 12605.30 125.95 54555.75 88888.00 2015-09-04 16:30:38.125 247 12605.27 125.95 54555.75 88888.00 2015-09-04 16:30:38.250 247 12605.30 125.95 54555.75 88888.00 2015-09-04 16:30:38.375 247 12605.33 125.92 54555.75 88888.00 2015-09-04 16:30:38.500 247 12605.30 125.90 54555.78 88888.00 2015-09-04 16:30:38.625 247 12605.27 125.90 54555.75 88888.00 2015-09-04 16:30:38.750 247 12605.25 125.92 54555.72 88888.00 2015-09-04 16:30:38.875 247 12605.27 125.92 54555.78 88888.00 2015-09-04 16:30:39.000 247 12605.30 125.90 54555.75 88888.00 2015-09-04 16:30:39.125 247 12605.30 125.92 54555.78 88888.00 2015-09-04 16:30:39.250 247 12605.30 125.92 54555.82 88888.00 2015-09-04 16:30:39.375 247 12605.27 125.92 54555.80 88888.00 2015-09-04 16:30:39.500 247 12605.20 125.92 54555.80 88888.00 2015-09-04 16:30:39.625 247 12605.17 125.92 54555.80 88888.00 2015-09-04 16:30:39.750 247 12605.23 125.95 54555.82 88888.00 2015-09-04 16:30:39.875 247 12605.25 125.92 54555.80 88888.00 2015-09-04 16:30:40.000 247 12605.25 125.92 54555.80 88888.00 2015-09-04 16:30:40.125 247 12605.25 125.92 54555.82 88888.00 2015-09-04 16:30:40.250 247 12605.23 125.90 54555.80 88888.00 2015-09-04 16:30:40.375 247 12605.27 125.88 54555.82 88888.00 2015-09-04 16:30:40.500 247 12605.25 125.88 54555.82 88888.00 2015-09-04 16:30:40.625 247 12605.25 125.90 54555.85 88888.00 2015-09-04 16:30:40.750 247 12605.23 125.90 54555.82 88888.00 2015-09-04 16:30:40.875 247 12605.23 125.92 54555.88 88888.00 2015-09-04 16:30:41.000 247 12605.17 125.90 54555.88 88888.00 2015-09-04 16:30:41.125 247 12605.20 125.90 54555.85 88888.00 2015-09-04 16:30:41.250 247 12605.20 125.88 54555.85 88888.00 2015-09-04 16:30:41.375 247 12605.23 125.88 54555.85 88888.00 2015-09-04 16:30:41.500 247 12605.23 125.88 54555.85 88888.00 2015-09-04 16:30:41.625 247 12605.30 125.88 54555.85 88888.00 2015-09-04 16:30:41.750 247 12605.33 125.88 54555.88 88888.00 2015-09-04 16:30:41.875 247 12605.35 125.85 54555.88 88888.00 2015-09-04 16:30:42.000 247 12605.35 125.83 54555.85 88888.00 2015-09-04 16:30:42.125 247 12605.38 125.83 54555.88 88888.00 2015-09-04 16:30:42.250 247 12605.33 125.80 54555.88 88888.00 2015-09-04 16:30:42.375 247 12605.30 125.80 54555.90 88888.00 2015-09-04 16:30:42.500 247 12605.33 125.83 54555.90 88888.00 2015-09-04 16:30:42.625 247 12605.33 125.83 54555.90 88888.00 2015-09-04 16:30:42.750 247 12605.35 125.80 54555.93 88888.00 2015-09-04 16:30:42.875 247 12605.35 125.78 54555.90 88888.00 2015-09-04 16:30:43.000 247 12605.38 125.80 54555.88 88888.00 2015-09-04 16:30:43.125 247 12605.35 125.80 54555.90 88888.00 2015-09-04 16:30:43.250 247 12605.38 125.80 54555.93 88888.00 2015-09-04 16:30:43.375 247 12605.35 125.80 54555.93 88888.00 2015-09-04 16:30:43.500 247 12605.33 125.75 54555.90 88888.00 2015-09-04 16:30:43.625 247 12605.33 125.78 54555.93 88888.00 2015-09-04 16:30:43.750 247 12605.35 125.78 54555.95 88888.00 2015-09-04 16:30:43.875 247 12605.35 125.75 54555.95 88888.00 2015-09-04 16:30:44.000 247 12605.40 125.75 54555.93 88888.00 2015-09-04 16:30:44.125 247 12605.42 125.72 54555.93 88888.00 2015-09-04 16:30:44.250 247 12605.38 125.75 54555.95 88888.00 2015-09-04 16:30:44.375 247 12605.42 125.78 54555.95 88888.00 2015-09-04 16:30:44.500 247 12605.45 125.75 54555.97 88888.00 2015-09-04 16:30:44.625 247 12605.42 125.75 54555.97 88888.00 2015-09-04 16:30:44.750 247 12605.38 125.75 54555.95 88888.00 2015-09-04 16:30:44.875 247 12605.38 125.72 54555.97 88888.00 2015-09-04 16:30:45.000 247 12605.42 125.72 54555.97 88888.00 2015-09-04 16:30:45.125 247 12605.45 125.70 54555.97 88888.00 2015-09-04 16:30:45.250 247 12605.40 125.70 54555.95 88888.00 2015-09-04 16:30:45.375 247 12605.40 125.72 54555.97 88888.00 2015-09-04 16:30:45.500 247 12605.40 125.72 54555.97 88888.00 2015-09-04 16:30:45.625 247 12605.42 125.72 54555.97 88888.00 2015-09-04 16:30:45.750 247 12605.42 125.72 54555.97 88888.00 2015-09-04 16:30:45.875 247 12605.38 125.70 54555.97 88888.00 2015-09-04 16:30:46.000 247 12605.35 125.67 54555.97 88888.00 2015-09-04 16:30:46.125 247 12605.40 125.67 54555.97 88888.00 2015-09-04 16:30:46.250 247 12605.38 125.67 54556.00 88888.00 2015-09-04 16:30:46.375 247 12605.42 125.67 54556.00 88888.00 2015-09-04 16:30:46.500 247 12605.48 125.65 54555.97 88888.00 2015-09-04 16:30:46.625 247 12605.45 125.65 54556.03 88888.00 2015-09-04 16:30:46.750 247 12605.42 125.62 54556.05 88888.00 2015-09-04 16:30:46.875 247 12605.42 125.65 54556.00 88888.00 2015-09-04 16:30:47.000 247 12605.40 125.65 54556.00 88888.00 2015-09-04 16:30:47.125 247 12605.42 125.65 54556.03 88888.00 2015-09-04 16:30:47.250 247 12605.40 125.62 54556.00 88888.00 2015-09-04 16:30:47.375 247 12605.42 125.62 54556.00 88888.00 2015-09-04 16:30:47.500 247 12605.40 125.60 54556.03 88888.00 2015-09-04 16:30:47.625 247 12605.35 125.60 54556.05 88888.00 2015-09-04 16:30:47.750 247 12605.35 125.60 54556.03 88888.00 2015-09-04 16:30:47.875 247 12605.40 125.60 54556.05 88888.00 2015-09-04 16:30:48.000 247 12605.38 125.62 54556.05 88888.00 2015-09-04 16:30:48.125 247 12605.33 125.60 54556.07 88888.00 2015-09-04 16:30:48.250 247 12605.35 125.58 54556.05 88888.00 2015-09-04 16:30:48.375 247 12605.33 125.62 54556.07 88888.00 2015-09-04 16:30:48.500 247 12605.30 125.62 54556.07 88888.00 2015-09-04 16:30:48.625 247 12605.30 125.62 54556.05 88888.00 2015-09-04 16:30:48.750 247 12605.33 125.60 54556.05 88888.00 2015-09-04 16:30:48.875 247 12605.35 125.58 54556.05 88888.00 2015-09-04 16:30:49.000 247 12605.35 125.60 54556.05 88888.00 2015-09-04 16:30:49.125 247 12605.40 125.60 54556.05 88888.00 2015-09-04 16:30:49.250 247 12605.38 125.60 54556.07 88888.00 2015-09-04 16:30:49.375 247 12605.45 125.62 54556.05 88888.00 2015-09-04 16:30:49.500 247 12605.42 125.60 54556.07 88888.00 2015-09-04 16:30:49.625 247 12605.48 125.60 54556.07 88888.00 2015-09-04 16:30:49.750 247 12605.52 125.60 54556.07 88888.00 2015-09-04 16:30:49.875 247 12605.52 125.60 54556.07 88888.00 2015-09-04 16:30:50.000 247 12605.45 125.58 54556.07 88888.00 2015-09-04 16:30:50.125 247 12605.40 125.60 54556.12 88888.00 2015-09-04 16:30:50.250 247 12605.45 125.60 54556.12 88888.00 2015-09-04 16:30:50.375 247 12605.45 125.60 54556.12 88888.00 2015-09-04 16:30:50.500 247 12605.42 125.55 54556.10 88888.00 2015-09-04 16:30:50.625 247 12605.38 125.58 54556.10 88888.00 2015-09-04 16:30:50.750 247 12605.38 125.58 54556.10 88888.00 2015-09-04 16:30:50.875 247 12605.40 125.60 54556.10 88888.00 2015-09-04 16:30:51.000 247 12605.35 125.60 54556.07 88888.00 2015-09-04 16:30:51.125 247 12605.35 125.60 54556.12 88888.00 2015-09-04 16:30:51.250 247 12605.42 125.55 54556.12 88888.00 2015-09-04 16:30:51.375 247 12605.40 125.53 54556.12 88888.00 2015-09-04 16:30:51.500 247 12605.40 125.55 54556.12 88888.00 2015-09-04 16:30:51.625 247 12605.38 125.58 54556.15 88888.00 2015-09-04 16:30:51.750 247 12605.33 125.58 54556.12 88888.00 2015-09-04 16:30:51.875 247 12605.25 125.58 54556.12 88888.00 2015-09-04 16:30:52.000 247 12605.17 125.55 54556.10 88888.00 2015-09-04 16:30:52.125 247 12605.20 125.55 54556.10 88888.00 2015-09-04 16:30:52.250 247 12605.27 125.50 54556.12 88888.00 2015-09-04 16:30:52.375 247 12605.33 125.55 54556.15 88888.00 2015-09-04 16:30:52.500 247 12605.38 125.60 54556.15 88888.00 2015-09-04 16:30:52.625 247 12605.38 125.60 54556.15 88888.00 2015-09-04 16:30:52.750 247 12605.35 125.58 54556.15 88888.00 2015-09-04 16:30:52.875 247 12605.38 125.58 54556.15 88888.00 2015-09-04 16:30:53.000 247 12605.33 125.58 54556.15 88888.00 2015-09-04 16:30:53.125 247 12605.35 125.60 54556.15 88888.00 2015-09-04 16:30:53.250 247 12605.30 125.55 54556.15 88888.00 2015-09-04 16:30:53.375 247 12605.30 125.55 54556.12 88888.00 2015-09-04 16:30:53.500 247 12605.35 125.58 54556.15 88888.00 2015-09-04 16:30:53.625 247 12605.40 125.58 54556.15 88888.00 2015-09-04 16:30:53.750 247 12605.35 125.60 54556.18 88888.00 2015-09-04 16:30:53.875 247 12605.38 125.58 54556.15 88888.00 2015-09-04 16:30:54.000 247 12605.38 125.58 54556.15 88888.00 2015-09-04 16:30:54.125 247 12605.35 125.60 54556.15 88888.00 2015-09-04 16:30:54.250 247 12605.30 125.58 54556.15 88888.00 2015-09-04 16:30:54.375 247 12605.33 125.60 54556.15 88888.00 2015-09-04 16:30:54.500 247 12605.35 125.58 54556.18 88888.00 2015-09-04 16:30:54.625 247 12605.38 125.55 54556.15 88888.00 2015-09-04 16:30:54.750 247 12605.40 125.58 54556.15 88888.00 2015-09-04 16:30:54.875 247 12605.42 125.60 54556.20 88888.00 2015-09-04 16:30:55.000 247 12605.40 125.60 54556.20 88888.00 2015-09-04 16:30:55.125 247 12605.35 125.62 54556.18 88888.00 2015-09-04 16:30:55.250 247 12605.33 125.58 54556.18 88888.00 2015-09-04 16:30:55.375 247 12605.40 125.60 54556.18 88888.00 2015-09-04 16:30:55.500 247 12605.38 125.60 54556.18 88888.00 2015-09-04 16:30:55.625 247 12605.42 125.62 54556.18 88888.00 2015-09-04 16:30:55.750 247 12605.45 125.62 54556.20 88888.00 2015-09-04 16:30:55.875 247 12605.45 125.65 54556.20 88888.00 2015-09-04 16:30:56.000 247 12605.48 125.65 54556.22 88888.00 2015-09-04 16:30:56.125 247 12605.45 125.65 54556.20 88888.00 2015-09-04 16:30:56.250 247 12605.40 125.65 54556.22 88888.00 2015-09-04 16:30:56.375 247 12605.42 125.65 54556.18 88888.00 2015-09-04 16:30:56.500 247 12605.40 125.65 54556.20 88888.00 2015-09-04 16:30:56.625 247 12605.35 125.67 54556.20 88888.00 2015-09-04 16:30:56.750 247 12605.33 125.65 54556.20 88888.00 2015-09-04 16:30:56.875 247 12605.38 125.65 54556.18 88888.00 2015-09-04 16:30:57.000 247 12605.40 125.62 54556.20 88888.00 2015-09-04 16:30:57.125 247 12605.40 125.67 54556.20 88888.00 2015-09-04 16:30:57.250 247 12605.45 125.67 54556.20 88888.00 2015-09-04 16:30:57.375 247 12605.45 125.67 54556.20 88888.00 2015-09-04 16:30:57.500 247 12605.50 125.65 54556.20 88888.00 2015-09-04 16:30:57.625 247 12605.52 125.67 54556.18 88888.00 2015-09-04 16:30:57.750 247 12605.45 125.70 54556.18 88888.00 2015-09-04 16:30:57.875 247 12605.50 125.70 54556.18 88888.00 2015-09-04 16:30:58.000 247 12605.55 125.70 54556.18 88888.00 2015-09-04 16:30:58.125 247 12605.55 125.70 54556.20 88888.00 2015-09-04 16:30:58.250 247 12605.58 125.67 54556.22 88888.00 2015-09-04 16:30:58.375 247 12605.60 125.70 54556.20 88888.00 2015-09-04 16:30:58.500 247 12605.55 125.67 54556.18 88888.00 2015-09-04 16:30:58.625 247 12605.58 125.67 54556.20 88888.00 2015-09-04 16:30:58.750 247 12605.60 125.67 54556.20 88888.00 2015-09-04 16:30:58.875 247 12605.62 125.70 54556.20 88888.00 2015-09-04 16:30:59.000 247 12605.62 125.72 54556.25 88888.00 2015-09-04 16:30:59.125 247 12605.60 125.70 54556.22 88888.00 2015-09-04 16:30:59.250 247 12605.62 125.70 54556.22 88888.00 2015-09-04 16:30:59.375 247 12605.65 125.72 54556.22 88888.00 2015-09-04 16:30:59.500 247 12605.67 125.75 54556.22 88888.00 2015-09-04 16:30:59.625 247 12605.65 125.72 54556.22 88888.00 2015-09-04 16:30:59.750 247 12605.60 125.72 54556.22 88888.00 2015-09-04 16:30:59.875 247 12605.60 125.72 54556.22 88888.00 2015-09-04 16:31:00.000 247 12605.62 125.75 54556.22 88888.00 2015-09-04 16:31:00.125 247 12605.60 125.75 54556.22 88888.00 2015-09-04 16:31:00.250 247 12605.62 125.75 54556.25 88888.00 2015-09-04 16:31:00.375 247 12605.67 125.75 54556.25 88888.00 2015-09-04 16:31:00.500 247 12605.70 125.72 54556.22 88888.00 2015-09-04 16:31:00.625 247 12605.67 125.72 54556.22 88888.00 2015-09-04 16:31:00.750 247 12605.70 125.75 54556.22 88888.00 2015-09-04 16:31:00.875 247 12605.70 125.72 54556.20 88888.00 2015-09-04 16:31:01.000 247 12605.73 125.70 54556.20 88888.00 2015-09-04 16:31:01.125 247 12605.75 125.72 54556.20 88888.00 2015-09-04 16:31:01.250 247 12605.70 125.72 54556.25 88888.00 2015-09-04 16:31:01.375 247 12605.70 125.70 54556.22 88888.00 2015-09-04 16:31:01.500 247 12605.70 125.70 54556.25 88888.00 2015-09-04 16:31:01.625 247 12605.73 125.72 54556.25 88888.00 2015-09-04 16:31:01.750 247 12605.77 125.75 54556.25 88888.00 2015-09-04 16:31:01.875 247 12605.80 125.75 54556.25 88888.00 2015-09-04 16:31:02.000 247 12605.75 125.72 54556.22 88888.00 2015-09-04 16:31:02.125 247 12605.75 125.72 54556.22 88888.00 2015-09-04 16:31:02.250 247 12605.75 125.72 54556.20 88888.00 2015-09-04 16:31:02.375 247 12605.80 125.75 54556.20 88888.00 2015-09-04 16:31:02.500 247 12605.80 125.72 54556.25 88888.00 2015-09-04 16:31:02.625 247 12605.73 125.75 54556.28 88888.00 2015-09-04 16:31:02.750 247 12605.67 125.72 54556.25 88888.00 2015-09-04 16:31:02.875 247 12605.67 125.72 54556.25 88888.00 2015-09-04 16:31:03.000 247 12605.77 125.70 54556.28 88888.00 2015-09-04 16:31:03.125 247 12605.80 125.75 54556.28 88888.00 2015-09-04 16:31:03.250 247 12605.80 125.72 54556.28 88888.00 2015-09-04 16:31:03.375 247 12605.83 125.75 54556.30 88888.00 2015-09-04 16:31:03.500 247 12605.90 125.75 54556.28 88888.00 2015-09-04 16:31:03.625 247 12605.85 125.75 54556.25 88888.00 2015-09-04 16:31:03.750 247 12605.85 125.75 54556.28 88888.00 2015-09-04 16:31:03.875 247 12605.88 125.78 54556.30 88888.00 2015-09-04 16:31:04.000 247 12605.88 125.78 54556.30 88888.00 2015-09-04 16:31:04.125 247 12605.83 125.72 54556.28 88888.00 2015-09-04 16:31:04.250 247 12605.83 125.70 54556.25 88888.00 2015-09-04 16:31:04.375 247 12605.88 125.75 54556.25 88888.00 2015-09-04 16:31:04.500 247 12605.88 125.78 54556.30 88888.00 2015-09-04 16:31:04.625 247 12605.90 125.80 54556.30 88888.00 2015-09-04 16:31:04.750 247 12605.92 125.78 54556.28 88888.00 2015-09-04 16:31:04.875 247 12605.95 125.78 54556.30 88888.00 2015-09-04 16:31:05.000 247 12605.90 125.78 54556.30 88888.00 2015-09-04 16:31:05.125 247 12605.88 125.72 54556.30 88888.00 2015-09-04 16:31:05.250 247 12605.88 125.75 54556.30 88888.00 2015-09-04 16:31:05.375 247 12605.88 125.78 54556.30 88888.00 2015-09-04 16:31:05.500 247 12605.90 125.75 54556.30 88888.00 2015-09-04 16:31:05.625 247 12605.92 125.75 54556.32 88888.00 2015-09-04 16:31:05.750 247 12605.92 125.78 54556.32 88888.00 2015-09-04 16:31:05.875 247 12605.90 125.78 54556.30 88888.00 2015-09-04 16:31:06.000 247 12605.88 125.78 54556.30 88888.00 2015-09-04 16:31:06.125 247 12605.90 125.78 54556.35 88888.00 2015-09-04 16:31:06.250 247 12605.88 125.75 54556.35 88888.00 2015-09-04 16:31:06.375 247 12605.85 125.80 54556.32 88888.00 2015-09-04 16:31:06.500 247 12605.83 125.78 54556.30 88888.00 2015-09-04 16:31:06.625 247 12605.80 125.78 54556.28 88888.00 2015-09-04 16:31:06.750 247 12605.77 125.78 54556.28 88888.00 2015-09-04 16:31:06.875 247 12605.83 125.78 54556.32 88888.00 2015-09-04 16:31:07.000 247 12605.83 125.78 54556.30 88888.00 2015-09-04 16:31:07.125 247 12605.83 125.78 54556.30 88888.00 2015-09-04 16:31:07.250 247 12605.85 125.78 54556.35 88888.00 2015-09-04 16:31:07.375 247 12605.85 125.78 54556.35 88888.00 2015-09-04 16:31:07.500 247 12605.80 125.78 54556.35 88888.00 2015-09-04 16:31:07.625 247 12605.85 125.78 54556.35 88888.00 2015-09-04 16:31:07.750 247 12605.92 125.78 54556.35 88888.00 2015-09-04 16:31:07.875 247 12605.95 125.80 54556.32 88888.00 2015-09-04 16:31:08.000 247 12605.92 125.83 54556.30 88888.00 2015-09-04 16:31:08.125 247 12605.98 125.80 54556.35 88888.00 2015-09-04 16:31:08.250 247 12605.98 125.80 54556.35 88888.00 2015-09-04 16:31:08.375 247 12605.98 125.80 54556.35 88888.00 2015-09-04 16:31:08.500 247 12605.95 125.83 54556.35 88888.00 2015-09-04 16:31:08.625 247 12605.92 125.80 54556.35 88888.00 2015-09-04 16:31:08.750 247 12605.95 125.80 54556.35 88888.00 2015-09-04 16:31:08.875 247 12605.85 125.80 54556.35 88888.00 2015-09-04 16:31:09.000 247 12605.77 125.80 54556.38 88888.00 2015-09-04 16:31:09.125 247 12605.85 125.83 54556.38 88888.00 2015-09-04 16:31:09.250 247 12605.90 125.85 54556.38 88888.00 2015-09-04 16:31:09.375 247 12605.98 125.83 54556.35 88888.00 2015-09-04 16:31:09.500 247 12606.00 125.80 54556.32 88888.00 2015-09-04 16:31:09.625 247 12605.95 125.83 54556.32 88888.00 2015-09-04 16:31:09.750 247 12605.98 125.85 54556.32 88888.00 2015-09-04 16:31:09.875 247 12606.00 125.83 54556.35 88888.00 2015-09-04 16:31:10.000 247 12606.00 125.85 54556.35 88888.00 2015-09-04 16:31:10.125 247 12606.00 125.85 54556.35 88888.00 2015-09-04 16:31:10.250 247 12605.98 125.83 54556.35 88888.00 2015-09-04 16:31:10.375 247 12605.92 125.83 54556.32 88888.00 2015-09-04 16:31:10.500 247 12605.92 125.85 54556.35 88888.00 2015-09-04 16:31:10.625 247 12606.00 125.85 54556.35 88888.00 2015-09-04 16:31:10.750 247 12606.02 125.85 54556.35 88888.00 2015-09-04 16:31:10.875 247 12606.02 125.83 54556.35 88888.00 2015-09-04 16:31:11.000 247 12606.02 125.83 54556.35 88888.00 2015-09-04 16:31:11.125 247 12605.92 125.83 54556.38 88888.00 2015-09-04 16:31:11.250 247 12605.92 125.78 54556.38 88888.00 2015-09-04 16:31:11.375 247 12605.98 125.80 54556.38 88888.00 2015-09-04 16:31:11.500 247 12606.00 125.83 54556.35 88888.00 2015-09-04 16:31:11.625 247 12606.00 125.83 54556.38 88888.00 2015-09-04 16:31:11.750 247 12605.90 125.83 54556.35 88888.00 2015-09-04 16:31:11.875 247 12605.95 125.80 54556.35 88888.00 2015-09-04 16:31:12.000 247 12606.00 125.78 54556.32 88888.00 2015-09-04 16:31:12.125 247 12605.98 125.80 54556.35 88888.00 2015-09-04 16:31:12.250 247 12605.92 125.80 54556.35 88888.00 2015-09-04 16:31:12.375 247 12605.92 125.80 54556.38 88888.00 2015-09-04 16:31:12.500 247 12605.92 125.80 54556.35 88888.00 2015-09-04 16:31:12.625 247 12605.95 125.80 54556.38 88888.00 2015-09-04 16:31:12.750 247 12605.98 125.80 54556.38 88888.00 2015-09-04 16:31:12.875 247 12605.92 125.83 54556.38 88888.00 2015-09-04 16:31:13.000 247 12605.92 125.80 54556.35 88888.00 2015-09-04 16:31:13.125 247 12606.00 125.78 54556.35 88888.00 2015-09-04 16:31:13.250 247 12606.02 125.83 54556.35 88888.00 2015-09-04 16:31:13.375 247 12606.05 125.80 54556.35 88888.00 2015-09-04 16:31:13.500 247 12606.05 125.80 54556.32 88888.00 2015-09-04 16:31:13.625 247 12606.05 125.83 54556.35 88888.00 2015-09-04 16:31:13.750 247 12606.08 125.83 54556.40 88888.00 2015-09-04 16:31:13.875 247 12606.08 125.80 54556.40 88888.00 2015-09-04 16:31:14.000 247 12606.10 125.78 54556.38 88888.00 2015-09-04 16:31:14.125 247 12606.12 125.83 54556.38 88888.00 2015-09-04 16:31:14.250 247 12606.10 125.80 54556.38 88888.00 2015-09-04 16:31:14.375 247 12606.08 125.83 54556.38 88888.00 2015-09-04 16:31:14.500 247 12606.02 125.80 54556.40 88888.00 2015-09-04 16:31:14.625 247 12606.02 125.83 54556.40 88888.00 2015-09-04 16:31:14.750 247 12606.08 125.83 54556.40 88888.00 2015-09-04 16:31:14.875 247 12606.05 125.83 54556.40 88888.00 2015-09-04 16:31:15.000 247 12606.08 125.80 54556.40 88888.00 2015-09-04 16:31:15.125 247 12606.05 125.80 54556.40 88888.00 2015-09-04 16:31:15.250 247 12606.02 125.83 54556.40 88888.00 2015-09-04 16:31:15.375 247 12606.05 125.83 54556.40 88888.00 2015-09-04 16:31:15.500 247 12606.10 125.85 54556.40 88888.00 2015-09-04 16:31:15.625 247 12606.12 125.83 54556.40 88888.00 2015-09-04 16:31:15.750 247 12606.15 125.83 54556.38 88888.00 2015-09-04 16:31:15.875 247 12606.10 125.85 54556.40 88888.00 2015-09-04 16:31:16.000 247 12606.12 125.88 54556.38 88888.00 2015-09-04 16:31:16.125 247 12606.15 125.90 54556.40 88888.00 2015-09-04 16:31:16.250 247 12606.08 125.88 54556.38 88888.00 2015-09-04 16:31:16.375 247 12606.08 125.85 54556.38 88888.00 2015-09-04 16:31:16.500 247 12606.08 125.83 54556.38 88888.00 2015-09-04 16:31:16.625 247 12606.15 125.88 54556.35 88888.00 2015-09-04 16:31:16.750 247 12606.23 125.88 54556.35 88888.00 2015-09-04 16:31:16.875 247 12606.15 125.85 54556.35 88888.00 2015-09-04 16:31:17.000 247 12606.10 125.85 54556.35 88888.00 2015-09-04 16:31:17.125 247 12606.17 125.83 54556.38 88888.00 2015-09-04 16:31:17.250 247 12606.30 125.85 54556.38 88888.00 2015-09-04 16:31:17.375 247 12606.38 125.88 54556.38 88888.00 2015-09-04 16:31:17.500 247 12606.38 125.88 54556.38 88888.00 2015-09-04 16:31:17.625 247 12606.30 125.88 54556.38 88888.00 2015-09-04 16:31:17.750 247 12606.27 125.88 54556.38 88888.00 2015-09-04 16:31:17.875 247 12606.25 125.90 54556.38 88888.00 2015-09-04 16:31:18.000 247 12606.25 125.85 54556.35 88888.00 2015-09-04 16:31:18.125 247 12606.30 125.88 54556.38 88888.00 2015-09-04 16:31:18.250 247 12606.30 125.90 54556.40 88888.00 2015-09-04 16:31:18.375 247 12606.27 125.90 54556.38 88888.00 2015-09-04 16:31:18.500 247 12606.20 125.90 54556.40 88888.00 2015-09-04 16:31:18.625 247 12606.25 125.88 54556.38 88888.00 2015-09-04 16:31:18.750 247 12606.30 125.90 54556.38 88888.00 2015-09-04 16:31:18.875 247 12606.27 125.90 54556.40 88888.00 2015-09-04 16:31:19.000 247 12606.25 125.88 54556.40 88888.00 2015-09-04 16:31:19.125 247 12606.33 125.90 54556.40 88888.00 2015-09-04 16:31:19.250 247 12606.33 125.88 54556.43 88888.00 2015-09-04 16:31:19.375 247 12606.35 125.90 54556.40 88888.00 2015-09-04 16:31:19.500 247 12606.33 125.90 54556.40 88888.00 2015-09-04 16:31:19.625 247 12606.30 125.88 54556.43 88888.00 2015-09-04 16:31:19.750 247 12606.30 125.85 54556.35 88888.00 2015-09-04 16:31:19.875 247 12606.35 125.88 54556.38 88888.00 2015-09-04 16:31:20.000 247 12606.35 125.88 54556.38 88888.00 2015-09-04 16:31:20.125 247 12606.30 125.85 54556.38 88888.00 2015-09-04 16:31:20.250 247 12606.27 125.88 54556.40 88888.00 2015-09-04 16:31:20.375 247 12606.33 125.88 54556.40 88888.00 2015-09-04 16:31:20.500 247 12606.35 125.88 54556.40 88888.00 2015-09-04 16:31:20.625 247 12606.27 125.88 54556.40 88888.00 2015-09-04 16:31:20.750 247 12606.27 125.85 54556.40 88888.00 2015-09-04 16:31:20.875 247 12606.30 125.83 54556.43 88888.00 2015-09-04 16:31:21.000 247 12606.38 125.83 54556.43 88888.00 2015-09-04 16:31:21.125 247 12606.42 125.85 54556.43 88888.00 2015-09-04 16:31:21.250 247 12606.38 125.85 54556.43 88888.00 2015-09-04 16:31:21.375 247 12606.35 125.85 54556.43 88888.00 2015-09-04 16:31:21.500 247 12606.33 125.83 54556.43 88888.00 2015-09-04 16:31:21.625 247 12606.35 125.83 54556.43 88888.00 2015-09-04 16:31:21.750 247 12606.42 125.85 54556.43 88888.00 2015-09-04 16:31:21.875 247 12606.50 125.85 54556.43 88888.00 2015-09-04 16:31:22.000 247 12606.50 125.85 54556.43 88888.00 2015-09-04 16:31:22.125 247 12606.45 125.85 54556.45 88888.00 2015-09-04 16:31:22.250 247 12606.45 125.80 54556.45 88888.00 2015-09-04 16:31:22.375 247 12606.52 125.80 54556.45 88888.00 2015-09-04 16:31:22.500 247 12606.50 125.83 54556.45 88888.00 2015-09-04 16:31:22.625 247 12606.48 125.83 54556.45 88888.00 2015-09-04 16:31:22.750 247 12606.42 125.80 54556.45 88888.00 2015-09-04 16:31:22.875 247 12606.40 125.80 54556.43 88888.00 2015-09-04 16:31:23.000 247 12606.35 125.78 54556.43 88888.00 2015-09-04 16:31:23.125 247 12606.35 125.80 54556.47 88888.00 2015-09-04 16:31:23.250 247 12606.33 125.80 54556.47 88888.00 2015-09-04 16:31:23.375 247 12606.40 125.83 54556.45 88888.00 2015-09-04 16:31:23.500 247 12606.45 125.80 54556.43 88888.00 2015-09-04 16:31:23.625 247 12606.48 125.80 54556.43 88888.00 2015-09-04 16:31:23.750 247 12606.42 125.78 54556.45 88888.00 2015-09-04 16:31:23.875 247 12606.42 125.78 54556.45 88888.00 2015-09-04 16:31:24.000 247 12606.42 125.75 54556.47 88888.00 2015-09-04 16:31:24.125 247 12606.42 125.80 54556.47 88888.00 2015-09-04 16:31:24.250 247 12606.35 125.80 54556.47 88888.00 2015-09-04 16:31:24.375 247 12606.30 125.80 54556.47 88888.00 2015-09-04 16:31:24.500 247 12606.27 125.78 54556.50 88888.00 2015-09-04 16:31:24.625 247 12606.30 125.75 54556.50 88888.00 2015-09-04 16:31:24.750 247 12606.33 125.72 54556.53 88888.00 2015-09-04 16:31:24.875 247 12606.33 125.75 54556.50 88888.00 2015-09-04 16:31:25.000 247 12606.35 125.72 54556.50 88888.00 2015-09-04 16:31:25.125 247 12606.40 125.75 54556.50 88888.00 2015-09-04 16:31:25.250 247 12606.45 125.75 54556.47 88888.00 2015-09-04 16:31:25.375 247 12606.42 125.72 54556.53 88888.00 2015-09-04 16:31:25.500 247 12606.40 125.72 54556.50 88888.00 2015-09-04 16:31:25.625 247 12606.40 125.70 54556.47 88888.00 2015-09-04 16:31:25.750 247 12606.45 125.67 54556.47 88888.00 2015-09-04 16:31:25.875 247 12606.48 125.70 54556.53 88888.00 2015-09-04 16:31:26.000 247 12606.48 125.72 54556.47 88888.00 2015-09-04 16:31:26.125 247 12606.48 125.72 54556.30 88888.00 2015-09-04 16:31:26.250 247 12606.42 125.67 54556.30 88888.00 2015-09-04 16:31:26.375 247 12606.40 125.67 54556.35 88888.00 2015-09-04 16:31:26.500 247 12606.40 125.67 54556.47 88888.00 2015-09-04 16:31:26.625 247 12606.42 125.70 54556.45 88888.00 2015-09-04 16:31:26.750 247 12606.40 125.72 54556.45 88888.00 2015-09-04 16:31:26.875 247 12606.38 125.70 54556.47 88888.00 2015-09-04 16:31:27.000 247 12606.40 125.72 54556.45 88888.00 2015-09-04 16:31:27.125 247 12606.48 125.72 54556.45 88888.00 2015-09-04 16:31:27.250 247 12606.45 125.72 54556.50 88888.00 2015-09-04 16:31:27.375 247 12606.40 125.72 54556.47 88888.00 2015-09-04 16:31:27.500 247 12606.40 125.75 54556.47 88888.00 2015-09-04 16:31:27.625 247 12606.42 125.75 54556.47 88888.00 2015-09-04 16:31:27.750 247 12606.45 125.72 54556.47 88888.00 2015-09-04 16:31:27.875 247 12606.45 125.72 54556.50 88888.00 2015-09-04 16:31:28.000 247 12606.42 125.70 54556.47 88888.00 2015-09-04 16:31:28.125 247 12606.42 125.70 54556.47 88888.00 2015-09-04 16:31:28.250 247 12606.45 125.75 54556.50 88888.00 2015-09-04 16:31:28.375 247 12606.50 125.72 54556.47 88888.00 2015-09-04 16:31:28.500 247 12606.50 125.72 54556.50 88888.00 2015-09-04 16:31:28.625 247 12606.45 125.70 54556.50 88888.00 2015-09-04 16:31:28.750 247 12606.42 125.70 54556.50 88888.00 2015-09-04 16:31:28.875 247 12606.40 125.70 54556.53 88888.00 2015-09-04 16:31:29.000 247 12606.40 125.70 54556.53 88888.00 2015-09-04 16:31:29.125 247 12606.38 125.72 54556.53 88888.00 2015-09-04 16:31:29.250 247 12606.38 125.70 54556.53 88888.00 2015-09-04 16:31:29.375 247 12606.40 125.70 54556.47 88888.00 2015-09-04 16:31:29.500 247 12606.40 125.67 54556.47 88888.00 2015-09-04 16:31:29.625 247 12606.40 125.70 54556.50 88888.00 2015-09-04 16:31:29.750 247 12606.38 125.70 54556.50 88888.00 2015-09-04 16:31:29.875 247 12606.42 125.67 54556.50 88888.00 2015-09-04 16:31:30.000 247 12606.45 125.67 54556.47 88888.00 2015-09-04 16:31:30.125 247 12606.42 125.65 54556.50 88888.00 2015-09-04 16:31:30.250 247 12606.42 125.65 54556.53 88888.00 2015-09-04 16:31:30.375 247 12606.40 125.67 54556.50 88888.00 2015-09-04 16:31:30.500 247 12606.35 125.67 54556.55 88888.00 2015-09-04 16:31:30.625 247 12606.38 125.67 54556.55 88888.00 2015-09-04 16:31:30.750 247 12606.35 125.67 54556.55 88888.00 2015-09-04 16:31:30.875 247 12606.38 125.67 54556.55 88888.00 2015-09-04 16:31:31.000 247 12606.38 125.65 54556.53 88888.00 2015-09-04 16:31:31.125 247 12606.38 125.65 54556.55 88888.00 2015-09-04 16:31:31.250 247 12606.33 125.67 54556.57 88888.00 2015-09-04 16:31:31.375 247 12606.38 125.70 54556.57 88888.00 2015-09-04 16:31:31.500 247 12606.42 125.70 54556.55 88888.00 2015-09-04 16:31:31.625 247 12606.48 125.67 54556.57 88888.00 2015-09-04 16:31:31.750 247 12606.50 125.65 54556.55 88888.00 2015-09-04 16:31:31.875 247 12606.42 125.65 54556.55 88888.00 2015-09-04 16:31:32.000 247 12606.40 125.62 54556.55 88888.00 2015-09-04 16:31:32.125 247 12606.42 125.62 54556.57 88888.00 2015-09-04 16:31:32.250 247 12606.50 125.65 54556.57 88888.00 2015-09-04 16:31:32.375 247 12606.48 125.65 54556.55 88888.00 2015-09-04 16:31:32.500 247 12606.42 125.67 54556.55 88888.00 2015-09-04 16:31:32.625 247 12606.35 125.67 54556.60 88888.00 2015-09-04 16:31:32.750 247 12606.38 125.65 54556.57 88888.00 2015-09-04 16:31:32.875 247 12606.42 125.62 54556.55 88888.00 2015-09-04 16:31:33.000 247 12606.40 125.62 54556.55 88888.00 2015-09-04 16:31:33.125 247 12606.40 125.62 54556.57 88888.00 2015-09-04 16:31:33.250 247 12606.38 125.65 54556.57 88888.00 2015-09-04 16:31:33.375 247 12606.42 125.65 54556.55 88888.00 2015-09-04 16:31:33.500 247 12606.48 125.65 54556.55 88888.00 2015-09-04 16:31:33.625 247 12606.42 125.65 54556.55 88888.00 2015-09-04 16:31:33.750 247 12606.40 125.65 54556.60 88888.00 2015-09-04 16:31:33.875 247 12606.42 125.62 54556.60 88888.00 2015-09-04 16:31:34.000 247 12606.42 125.65 54556.60 88888.00 2015-09-04 16:31:34.125 247 12606.42 125.62 54556.57 88888.00 2015-09-04 16:31:34.250 247 12606.40 125.60 54556.57 88888.00 2015-09-04 16:31:34.375 247 12606.45 125.62 54556.60 88888.00 2015-09-04 16:31:34.500 247 12606.50 125.62 54556.62 88888.00 2015-09-04 16:31:34.625 247 12606.55 125.60 54556.60 88888.00 2015-09-04 16:31:34.750 247 12606.52 125.60 54556.60 88888.00 2015-09-04 16:31:34.875 247 12606.45 125.60 54556.57 88888.00 2015-09-04 16:31:35.000 247 12606.45 125.58 54556.60 88888.00 2015-09-04 16:31:35.125 247 12606.52 125.58 54556.65 88888.00 2015-09-04 16:31:35.250 247 12606.48 125.60 54556.65 88888.00 2015-09-04 16:31:35.375 247 12606.45 125.60 54556.62 88888.00 2015-09-04 16:31:35.500 247 12606.48 125.60 54556.65 88888.00 2015-09-04 16:31:35.625 247 12606.45 125.60 54556.62 88888.00 2015-09-04 16:31:35.750 247 12606.42 125.60 54556.62 88888.00 2015-09-04 16:31:35.875 247 12606.42 125.60 54556.65 88888.00 2015-09-04 16:31:36.000 247 12606.42 125.60 54556.60 88888.00 2015-09-04 16:31:36.125 247 12606.45 125.60 54556.62 88888.00 2015-09-04 16:31:36.250 247 12606.42 125.58 54556.65 88888.00 2015-09-04 16:31:36.375 247 12606.48 125.58 54556.65 88888.00 2015-09-04 16:31:36.500 247 12606.52 125.60 54556.65 88888.00 2015-09-04 16:31:36.625 247 12606.58 125.60 54556.62 88888.00 2015-09-04 16:31:36.750 247 12606.50 125.58 54556.65 88888.00 2015-09-04 16:31:36.875 247 12606.45 125.55 54556.65 88888.00 2015-09-04 16:31:37.000 247 12606.45 125.58 54556.65 88888.00 2015-09-04 16:31:37.125 247 12606.48 125.60 54556.65 88888.00 2015-09-04 16:31:37.250 247 12606.45 125.58 54556.65 88888.00 2015-09-04 16:31:37.375 247 12606.45 125.58 54556.65 88888.00 2015-09-04 16:31:37.500 247 12606.48 125.58 54556.65 88888.00 2015-09-04 16:31:37.625 247 12606.52 125.60 54556.68 88888.00 2015-09-04 16:31:37.750 247 12606.52 125.58 54556.68 88888.00 2015-09-04 16:31:37.875 247 12606.52 125.58 54556.68 88888.00 2015-09-04 16:31:38.000 247 12606.50 125.55 54556.68 88888.00 2015-09-04 16:31:38.125 247 12606.48 125.55 54556.70 88888.00 2015-09-04 16:31:38.250 247 12606.50 125.58 54556.70 88888.00 2015-09-04 16:31:38.375 247 12606.60 125.60 54556.72 88888.00 2015-09-04 16:31:38.500 247 12606.62 125.60 54556.72 88888.00 2015-09-04 16:31:38.625 247 12606.58 125.58 54556.72 88888.00 2015-09-04 16:31:38.750 247 12606.50 125.58 54556.72 88888.00 2015-09-04 16:31:38.875 247 12606.45 125.60 54556.72 88888.00 2015-09-04 16:31:39.000 247 12606.45 125.60 54556.72 88888.00 2015-09-04 16:31:39.125 247 12606.50 125.62 54556.75 88888.00 2015-09-04 16:31:39.250 247 12606.48 125.58 54556.75 88888.00 2015-09-04 16:31:39.375 247 12606.50 125.58 54556.75 88888.00 2015-09-04 16:31:39.500 247 12606.58 125.60 54556.78 88888.00 2015-09-04 16:31:39.625 247 12606.62 125.62 54556.72 88888.00 2015-09-04 16:31:39.750 247 12606.60 125.65 54556.75 88888.00 2015-09-04 16:31:39.875 247 12606.60 125.65 54556.78 88888.00 2015-09-04 16:31:40.000 247 12606.52 125.62 54556.75 88888.00 2015-09-04 16:31:40.125 247 12606.50 125.62 54556.75 88888.00 2015-09-04 16:31:40.250 247 12606.50 125.62 54556.78 88888.00 2015-09-04 16:31:40.375 247 12606.50 125.58 54556.75 88888.00 2015-09-04 16:31:40.500 247 12606.42 125.60 54556.75 88888.00 2015-09-04 16:31:40.625 247 12606.42 125.60 54556.78 88888.00 2015-09-04 16:31:40.750 247 12606.42 125.62 54556.78 88888.00 2015-09-04 16:31:40.875 247 12606.42 125.60 54556.78 88888.00 2015-09-04 16:31:41.000 247 12606.42 125.62 54556.78 88888.00 2015-09-04 16:31:41.125 247 12606.48 125.62 54556.78 88888.00 2015-09-04 16:31:41.250 247 12606.42 125.62 54556.80 88888.00 2015-09-04 16:31:41.375 247 12606.38 125.62 54556.78 88888.00 2015-09-04 16:31:41.500 247 12606.45 125.62 54556.80 88888.00 2015-09-04 16:31:41.625 247 12606.50 125.62 54556.80 88888.00 2015-09-04 16:31:41.750 247 12606.50 125.62 54556.80 88888.00 2015-09-04 16:31:41.875 247 12606.50 125.62 54556.78 88888.00 2015-09-04 16:31:42.000 247 12606.50 125.62 54556.78 88888.00 2015-09-04 16:31:42.125 247 12606.55 125.65 54556.80 88888.00 2015-09-04 16:31:42.250 247 12606.52 125.60 54556.78 88888.00 2015-09-04 16:31:42.375 247 12606.55 125.62 54556.80 88888.00 2015-09-04 16:31:42.500 247 12606.58 125.62 54556.80 88888.00 2015-09-04 16:31:42.625 247 12606.52 125.60 54556.82 88888.00 2015-09-04 16:31:42.750 247 12606.52 125.62 54556.82 88888.00 2015-09-04 16:31:42.875 247 12606.52 125.65 54556.80 88888.00 2015-09-04 16:31:43.000 247 12606.50 125.62 54556.80 88888.00 2015-09-04 16:31:43.125 247 12606.48 125.62 54556.82 88888.00 2015-09-04 16:31:43.250 247 12606.42 125.62 54556.80 88888.00 2015-09-04 16:31:43.375 247 12606.42 125.67 54556.82 88888.00 2015-09-04 16:31:43.500 247 12606.40 125.67 54556.82 88888.00 2015-09-04 16:31:43.625 247 12606.45 125.65 54556.82 88888.00 2015-09-04 16:31:43.750 247 12606.48 125.65 54556.82 88888.00 2015-09-04 16:31:43.875 247 12606.45 125.65 54556.82 88888.00 2015-09-04 16:31:44.000 247 12606.50 125.62 54556.80 88888.00 2015-09-04 16:31:44.125 247 12606.50 125.65 54556.82 88888.00 2015-09-04 16:31:44.250 247 12606.50 125.62 54556.82 88888.00 2015-09-04 16:31:44.375 247 12606.50 125.65 54556.85 88888.00 2015-09-04 16:31:44.500 247 12606.50 125.62 54556.82 88888.00 2015-09-04 16:31:44.625 247 12606.42 125.62 54556.82 88888.00 2015-09-04 16:31:44.750 247 12606.48 125.65 54556.82 88888.00 2015-09-04 16:31:44.875 247 12606.55 125.65 54556.82 88888.00 2015-09-04 16:31:45.000 247 12606.58 125.65 54556.80 88888.00 2015-09-04 16:31:45.125 247 12606.52 125.65 54556.82 88888.00 2015-09-04 16:31:45.250 247 12606.45 125.62 54556.82 88888.00 2015-09-04 16:31:45.375 247 12606.50 125.62 54556.82 88888.00 2015-09-04 16:31:45.500 247 12606.55 125.62 54556.82 88888.00 2015-09-04 16:31:45.625 247 12606.52 125.65 54556.85 88888.00 2015-09-04 16:31:45.750 247 12606.50 125.65 54556.85 88888.00 2015-09-04 16:31:45.875 247 12606.48 125.58 54556.82 88888.00 2015-09-04 16:31:46.000 247 12606.52 125.58 54556.82 88888.00 2015-09-04 16:31:46.125 247 12606.58 125.62 54556.85 88888.00 2015-09-04 16:31:46.250 247 12606.58 125.65 54556.85 88888.00 2015-09-04 16:31:46.375 247 12606.55 125.62 54556.82 88888.00 2015-09-04 16:31:46.500 247 12606.52 125.60 54556.82 88888.00 2015-09-04 16:31:46.625 247 12606.48 125.60 54556.82 88888.00 2015-09-04 16:31:46.750 247 12606.50 125.60 54556.82 88888.00 2015-09-04 16:31:46.875 247 12606.58 125.62 54556.82 88888.00 2015-09-04 16:31:47.000 247 12606.58 125.60 54556.82 88888.00 2015-09-04 16:31:47.125 247 12606.52 125.58 54556.82 88888.00 2015-09-04 16:31:47.250 247 12606.50 125.58 54556.85 88888.00 2015-09-04 16:31:47.375 247 12606.52 125.62 54556.82 88888.00 2015-09-04 16:31:47.500 247 12606.52 125.62 54556.82 88888.00 2015-09-04 16:31:47.625 247 12606.55 125.65 54556.82 88888.00 2015-09-04 16:31:47.750 247 12606.60 125.65 54556.85 88888.00 2015-09-04 16:31:47.875 247 12606.62 125.62 54556.82 88888.00 2015-09-04 16:31:48.000 247 12606.58 125.65 54556.82 88888.00 2015-09-04 16:31:48.125 247 12606.55 125.62 54556.85 88888.00 2015-09-04 16:31:48.250 247 12606.55 125.60 54556.82 88888.00 2015-09-04 16:31:48.375 247 12606.65 125.60 54556.82 88888.00 2015-09-04 16:31:48.500 247 12606.75 125.60 54556.85 88888.00 2015-09-04 16:31:48.625 247 12606.73 125.62 54556.85 88888.00 2015-09-04 16:31:48.750 247 12606.65 125.62 54556.88 88888.00 2015-09-04 16:31:48.875 247 12606.60 125.62 54556.85 88888.00 2015-09-04 16:31:49.000 247 12606.62 125.62 54556.85 88888.00 2015-09-04 16:31:49.125 247 12606.65 125.65 54556.85 88888.00 2015-09-04 16:31:49.250 247 12606.62 125.62 54556.85 88888.00 2015-09-04 16:31:49.375 247 12606.60 125.62 54556.85 88888.00 2015-09-04 16:31:49.500 247 12606.65 125.60 54556.82 88888.00 2015-09-04 16:31:49.625 247 12606.62 125.60 54556.82 88888.00 2015-09-04 16:31:49.750 247 12606.65 125.62 54556.85 88888.00 2015-09-04 16:31:49.875 247 12606.67 125.62 54556.88 88888.00 2015-09-04 16:31:50.000 247 12606.65 125.58 54556.85 88888.00 2015-09-04 16:31:50.125 247 12606.67 125.62 54556.88 88888.00 2015-09-04 16:31:50.250 247 12606.62 125.65 54556.88 88888.00 2015-09-04 16:31:50.375 247 12606.55 125.65 54556.85 88888.00 2015-09-04 16:31:50.500 247 12606.58 125.65 54556.85 88888.00 2015-09-04 16:31:50.625 247 12606.65 125.60 54556.82 88888.00 2015-09-04 16:31:50.750 247 12606.62 125.62 54556.82 88888.00 2015-09-04 16:31:50.875 247 12606.58 125.65 54556.85 88888.00 2015-09-04 16:31:51.000 247 12606.60 125.67 54556.85 88888.00 2015-09-04 16:31:51.125 247 12606.65 125.67 54556.88 88888.00 2015-09-04 16:31:51.250 247 12606.65 125.65 54556.85 88888.00 2015-09-04 16:31:51.375 247 12606.62 125.67 54556.85 88888.00 2015-09-04 16:31:51.500 247 12606.62 125.70 54556.85 88888.00 2015-09-04 16:31:51.625 247 12606.67 125.70 54556.85 88888.00 2015-09-04 16:31:51.750 247 12606.73 125.70 54556.88 88888.00 2015-09-04 16:31:51.875 247 12606.75 125.67 54556.85 88888.00 2015-09-04 16:31:52.000 247 12606.73 125.70 54556.85 88888.00 2015-09-04 16:31:52.125 247 12606.73 125.70 54556.88 88888.00 2015-09-04 16:31:52.250 247 12606.70 125.67 54556.88 88888.00 2015-09-04 16:31:52.375 247 12606.75 125.67 54556.88 88888.00 2015-09-04 16:31:52.500 247 12606.77 125.70 54556.88 88888.00 2015-09-04 16:31:52.625 247 12606.75 125.70 54556.88 88888.00 2015-09-04 16:31:52.750 247 12606.73 125.67 54556.85 88888.00 2015-09-04 16:31:52.875 247 12606.73 125.70 54556.85 88888.00 2015-09-04 16:31:53.000 247 12606.70 125.72 54556.85 88888.00 2015-09-04 16:31:53.125 247 12606.67 125.72 54556.88 88888.00 2015-09-04 16:31:53.250 247 12606.73 125.70 54556.88 88888.00 2015-09-04 16:31:53.375 247 12606.75 125.70 54556.88 88888.00 2015-09-04 16:31:53.500 247 12606.75 125.67 54556.88 88888.00 2015-09-04 16:31:53.625 247 12606.75 125.70 54556.93 88888.00 2015-09-04 16:31:53.750 247 12606.75 125.67 54556.90 88888.00 2015-09-04 16:31:53.875 247 12606.70 125.65 54556.90 88888.00 2015-09-04 16:31:54.000 247 12606.62 125.67 54556.88 88888.00 2015-09-04 16:31:54.125 247 12606.60 125.67 54556.88 88888.00 2015-09-04 16:31:54.250 247 12606.62 125.67 54556.90 88888.00 2015-09-04 16:31:54.375 247 12606.70 125.70 54556.93 88888.00 2015-09-04 16:31:54.500 247 12606.73 125.67 54556.90 88888.00 2015-09-04 16:31:54.625 247 12606.73 125.67 54556.88 88888.00 2015-09-04 16:31:54.750 247 12606.67 125.67 54556.90 88888.00 2015-09-04 16:31:54.875 247 12606.67 125.67 54556.93 88888.00 2015-09-04 16:31:55.000 247 12606.65 125.65 54556.93 88888.00 2015-09-04 16:31:55.125 247 12606.60 125.65 54556.93 88888.00 2015-09-04 16:31:55.250 247 12606.55 125.65 54556.95 88888.00 2015-09-04 16:31:55.375 247 12606.58 125.65 54556.93 88888.00 2015-09-04 16:31:55.500 247 12606.60 125.65 54556.93 88888.00 2015-09-04 16:31:55.625 247 12606.65 125.67 54556.93 88888.00 2015-09-04 16:31:55.750 247 12606.62 125.67 54556.93 88888.00 2015-09-04 16:31:55.875 247 12606.58 125.67 54556.93 88888.00 2015-09-04 16:31:56.000 247 12606.60 125.67 54556.93 88888.00 2015-09-04 16:31:56.125 247 12606.55 125.67 54556.93 88888.00 2015-09-04 16:31:56.250 247 12606.52 125.67 54556.95 88888.00 2015-09-04 16:31:56.375 247 12606.55 125.65 54556.93 88888.00 2015-09-04 16:31:56.500 247 12606.55 125.67 54556.93 88888.00 2015-09-04 16:31:56.625 247 12606.55 125.67 54556.93 88888.00 2015-09-04 16:31:56.750 247 12606.52 125.67 54556.95 88888.00 2015-09-04 16:31:56.875 247 12606.55 125.70 54556.93 88888.00 2015-09-04 16:31:57.000 247 12606.60 125.70 54556.90 88888.00 2015-09-04 16:31:57.125 247 12606.65 125.67 54556.90 88888.00 2015-09-04 16:31:57.250 247 12606.65 125.65 54556.90 88888.00 2015-09-04 16:31:57.375 247 12606.67 125.65 54556.93 88888.00 2015-09-04 16:31:57.500 247 12606.62 125.67 54556.90 88888.00 2015-09-04 16:31:57.625 247 12606.62 125.67 54556.90 88888.00 2015-09-04 16:31:57.750 247 12606.67 125.67 54556.90 88888.00 2015-09-04 16:31:57.875 247 12606.62 125.65 54556.93 88888.00 2015-09-04 16:31:58.000 247 12606.58 125.65 54556.93 88888.00 2015-09-04 16:31:58.125 247 12606.52 125.67 54556.93 88888.00 2015-09-04 16:31:58.250 247 12606.52 125.67 54556.93 88888.00 2015-09-04 16:31:58.375 247 12606.58 125.67 54556.95 88888.00 2015-09-04 16:31:58.500 247 12606.60 125.65 54556.95 88888.00 2015-09-04 16:31:58.625 247 12606.65 125.67 54556.95 88888.00 2015-09-04 16:31:58.750 247 12606.65 125.70 54556.95 88888.00 2015-09-04 16:31:58.875 247 12606.65 125.70 54556.95 88888.00 2015-09-04 16:31:59.000 247 12606.62 125.67 54556.93 88888.00 2015-09-04 16:31:59.125 247 12606.60 125.65 54556.95 88888.00 2015-09-04 16:31:59.250 247 12606.55 125.67 54556.95 88888.00 2015-09-04 16:31:59.375 247 12606.52 125.65 54556.95 88888.00 2015-09-04 16:31:59.500 247 12606.55 125.65 54556.97 88888.00 2015-09-04 16:31:59.625 247 12606.52 125.65 54556.97 88888.00 2015-09-04 16:31:59.750 247 12606.52 125.65 54557.00 88888.00 2015-09-04 16:31:59.875 247 12606.52 125.65 54557.00 88888.00 2015-09-04 16:32:00.000 247 12606.58 125.62 54557.00 88888.00 2015-09-04 16:32:00.125 247 12606.50 125.60 54557.03 88888.00 2015-09-04 16:32:00.250 247 12606.48 125.62 54557.03 88888.00 2015-09-04 16:32:00.375 247 12606.50 125.65 54557.03 88888.00 2015-09-04 16:32:00.500 247 12606.55 125.62 54557.00 88888.00 2015-09-04 16:32:00.625 247 12606.50 125.62 54557.00 88888.00 2015-09-04 16:32:00.750 247 12606.45 125.62 54557.00 88888.00 2015-09-04 16:32:00.875 247 12606.48 125.65 54557.03 88888.00 2015-09-04 16:32:01.000 247 12606.42 125.65 54557.05 88888.00 2015-09-04 16:32:01.125 247 12606.42 125.62 54557.05 88888.00 2015-09-04 16:32:01.250 247 12606.48 125.62 54557.03 88888.00 2015-09-04 16:32:01.375 247 12606.52 125.60 54557.00 88888.00 2015-09-04 16:32:01.500 247 12606.50 125.62 54557.00 88888.00 2015-09-04 16:32:01.625 247 12606.48 125.62 54557.00 88888.00 2015-09-04 16:32:01.750 247 12606.52 125.60 54557.03 88888.00 2015-09-04 16:32:01.875 247 12606.58 125.60 54557.00 88888.00 2015-09-04 16:32:02.000 247 12606.58 125.62 54557.03 88888.00 2015-09-04 16:32:02.125 247 12606.55 125.62 54557.03 88888.00 2015-09-04 16:32:02.250 247 12606.55 125.58 54557.05 88888.00 2015-09-04 16:32:02.375 247 12606.58 125.58 54557.05 88888.00 2015-09-04 16:32:02.500 247 12606.52 125.58 54557.03 88888.00 2015-09-04 16:32:02.625 247 12606.50 125.60 54557.03 88888.00 2015-09-04 16:32:02.750 247 12606.45 125.58 54557.05 88888.00 2015-09-04 16:32:02.875 247 12606.50 125.55 54557.07 88888.00 2015-09-04 16:32:03.000 247 12606.55 125.55 54557.03 88888.00 2015-09-04 16:32:03.125 247 12606.45 125.58 54557.05 88888.00 2015-09-04 16:32:03.250 247 12606.38 125.55 54557.03 88888.00 2015-09-04 16:32:03.375 247 12606.40 125.58 54557.03 88888.00 2015-09-04 16:32:03.500 247 12606.48 125.55 54557.03 88888.00 2015-09-04 16:32:03.625 247 12606.50 125.55 54557.03 88888.00 2015-09-04 16:32:03.750 247 12606.45 125.58 54557.00 88888.00 2015-09-04 16:32:03.875 247 12606.45 125.55 54556.97 88888.00 2015-09-04 16:32:04.000 247 12606.42 125.53 54556.97 88888.00 2015-09-04 16:32:04.125 247 12606.50 125.55 54557.00 88888.00 2015-09-04 16:32:04.250 247 12606.50 125.53 54557.03 88888.00 2015-09-04 16:32:04.375 247 12606.52 125.53 54557.03 88888.00 2015-09-04 16:32:04.500 247 12606.50 125.53 54557.03 88888.00 2015-09-04 16:32:04.625 247 12606.48 125.55 54557.03 88888.00 2015-09-04 16:32:04.750 247 12606.48 125.55 54557.03 88888.00 2015-09-04 16:32:04.875 247 12606.48 125.53 54557.03 88888.00 2015-09-04 16:32:05.000 247 12606.48 125.55 54557.03 88888.00 2015-09-04 16:32:05.125 247 12606.55 125.55 54557.05 88888.00 2015-09-04 16:32:05.250 247 12606.58 125.58 54557.05 88888.00 2015-09-04 16:32:05.375 247 12606.58 125.58 54557.05 88888.00 2015-09-04 16:32:05.500 247 12606.55 125.58 54557.05 88888.00 2015-09-04 16:32:05.625 247 12606.50 125.58 54557.03 88888.00 2015-09-04 16:32:05.750 247 12606.50 125.55 54557.03 88888.00 2015-09-04 16:32:05.875 247 12606.52 125.53 54557.03 88888.00 2015-09-04 16:32:06.000 247 12606.52 125.55 54557.03 88888.00 2015-09-04 16:32:06.125 247 12606.52 125.53 54557.00 88888.00 2015-09-04 16:32:06.250 247 12606.58 125.53 54557.03 88888.00 2015-09-04 16:32:06.375 247 12606.58 125.53 54557.03 88888.00 2015-09-04 16:32:06.500 247 12606.58 125.53 54557.00 88888.00 2015-09-04 16:32:06.625 247 12606.62 125.50 54557.00 88888.00 2015-09-04 16:32:06.750 247 12606.62 125.47 54557.00 88888.00 2015-09-04 16:32:06.875 247 12606.58 125.53 54557.00 88888.00 2015-09-04 16:32:07.000 247 12606.60 125.50 54557.00 88888.00 2015-09-04 16:32:07.125 247 12606.67 125.50 54557.00 88888.00 2015-09-04 16:32:07.250 247 12606.62 125.53 54557.05 88888.00 2015-09-04 16:32:07.375 247 12606.62 125.53 54557.03 88888.00 2015-09-04 16:32:07.500 247 12606.62 125.53 54557.03 88888.00 2015-09-04 16:32:07.625 247 12606.70 125.55 54557.03 88888.00 2015-09-04 16:32:07.750 247 12606.75 125.55 54557.03 88888.00 2015-09-04 16:32:07.875 247 12606.70 125.53 54557.03 88888.00 2015-09-04 16:32:08.000 247 12606.65 125.55 54557.03 88888.00 2015-09-04 16:32:08.125 247 12606.62 125.55 54557.07 88888.00 2015-09-04 16:32:08.250 247 12606.60 125.53 54557.07 88888.00 2015-09-04 16:32:08.375 247 12606.55 125.53 54557.03 88888.00 2015-09-04 16:32:08.500 247 12606.52 125.53 54557.05 88888.00 2015-09-04 16:32:08.625 247 12606.52 125.53 54557.05 88888.00 2015-09-04 16:32:08.750 247 12606.58 125.55 54557.03 88888.00 2015-09-04 16:32:08.875 247 12606.55 125.55 54557.05 88888.00 2015-09-04 16:32:09.000 247 12606.50 125.50 54557.03 88888.00 2015-09-04 16:32:09.125 247 12606.58 125.53 54557.05 88888.00 2015-09-04 16:32:09.250 247 12606.58 125.55 54557.07 88888.00 2015-09-04 16:32:09.375 247 12606.55 125.55 54557.05 88888.00 2015-09-04 16:32:09.500 247 12606.48 125.53 54557.05 88888.00 2015-09-04 16:32:09.625 247 12606.38 125.50 54557.05 88888.00 2015-09-04 16:32:09.750 247 12606.38 125.50 54557.05 88888.00 2015-09-04 16:32:09.875 247 12606.42 125.53 54557.05 88888.00 2015-09-04 16:32:10.000 247 12606.45 125.53 54557.05 88888.00 2015-09-04 16:32:10.125 247 12606.48 125.50 54557.05 88888.00 2015-09-04 16:32:10.250 247 12606.45 125.50 54557.05 88888.00 2015-09-04 16:32:10.375 247 12606.50 125.53 54557.05 88888.00 2015-09-04 16:32:10.500 247 12606.50 125.50 54557.05 88888.00 2015-09-04 16:32:10.625 247 12606.42 125.50 54557.03 88888.00 2015-09-04 16:32:10.750 247 12606.42 125.53 54557.05 88888.00 2015-09-04 16:32:10.875 247 12606.42 125.53 54557.05 88888.00 2015-09-04 16:32:11.000 247 12606.45 125.50 54557.07 88888.00 2015-09-04 16:32:11.125 247 12606.42 125.50 54557.07 88888.00 2015-09-04 16:32:11.250 247 12606.45 125.50 54557.07 88888.00 2015-09-04 16:32:11.375 247 12606.50 125.50 54557.10 88888.00 2015-09-04 16:32:11.500 247 12606.48 125.53 54557.07 88888.00 2015-09-04 16:32:11.625 247 12606.45 125.47 54557.07 88888.00 2015-09-04 16:32:11.750 247 12606.42 125.47 54557.10 88888.00 2015-09-04 16:32:11.875 247 12606.48 125.45 54557.07 88888.00 2015-09-04 16:32:12.000 247 12606.48 125.45 54557.05 88888.00 2015-09-04 16:32:12.125 247 12606.48 125.45 54557.07 88888.00 2015-09-04 16:32:12.250 247 12606.50 125.42 54557.07 88888.00 2015-09-04 16:32:12.375 247 12606.50 125.45 54557.07 88888.00 2015-09-04 16:32:12.500 247 12606.48 125.42 54557.05 88888.00 2015-09-04 16:32:12.625 247 12606.50 125.40 54557.03 88888.00 2015-09-04 16:32:12.750 247 12606.52 125.42 54557.07 88888.00 2015-09-04 16:32:12.875 247 12606.52 125.42 54557.10 88888.00 2015-09-04 16:32:13.000 247 12606.52 125.42 54557.10 88888.00 2015-09-04 16:32:13.125 247 12606.52 125.42 54557.10 88888.00 2015-09-04 16:32:13.250 247 12606.52 125.40 54557.12 88888.00 2015-09-04 16:32:13.375 247 12606.52 125.38 54557.10 88888.00 2015-09-04 16:32:13.500 247 12606.50 125.40 54557.10 88888.00 2015-09-04 16:32:13.625 247 12606.50 125.38 54557.10 88888.00 2015-09-04 16:32:13.750 247 12606.55 125.38 54557.10 88888.00 2015-09-04 16:32:13.875 247 12606.55 125.38 54557.10 88888.00 2015-09-04 16:32:14.000 247 12606.55 125.38 54557.10 88888.00 2015-09-04 16:32:14.125 247 12606.58 125.35 54557.12 88888.00 2015-09-04 16:32:14.250 247 12606.58 125.35 54557.07 88888.00 2015-09-04 16:32:14.375 247 12606.58 125.33 54557.05 88888.00 2015-09-04 16:32:14.500 247 12606.58 125.33 54557.05 88888.00 2015-09-04 16:32:14.625 247 12606.52 125.28 54557.05 88888.00 2015-09-04 16:32:14.750 247 12606.48 125.28 54557.07 88888.00 2015-09-04 16:32:14.875 247 12606.52 125.28 54557.07 88888.00 2015-09-04 16:32:15.000 247 12606.67 125.25 54557.07 88888.00 2015-09-04 16:32:15.125 247 12606.70 125.28 54557.07 88888.00 2015-09-04 16:32:15.250 247 12606.65 125.28 54557.07 88888.00 2015-09-04 16:32:15.375 247 12606.65 125.30 54557.10 88888.00 2015-09-04 16:32:15.500 247 12606.58 125.28 54557.10 88888.00 2015-09-04 16:32:15.625 247 12606.62 125.28 54557.10 88888.00 2015-09-04 16:32:15.750 247 12606.62 125.25 54557.07 88888.00 2015-09-04 16:32:15.875 247 12606.70 125.25 54557.05 88888.00 2015-09-04 16:32:16.000 247 12606.70 125.25 54557.07 88888.00 2015-09-04 16:32:16.125 247 12606.70 125.22 54557.07 88888.00 2015-09-04 16:32:16.250 247 12606.62 125.22 54557.07 88888.00 2015-09-04 16:32:16.375 247 12606.65 125.25 54557.10 88888.00 2015-09-04 16:32:16.500 247 12606.70 125.20 54557.10 88888.00 2015-09-04 16:32:16.625 247 12606.73 125.20 54557.07 88888.00 2015-09-04 16:32:16.750 247 12606.67 125.20 54557.10 88888.00 2015-09-04 16:32:16.875 247 12606.65 125.20 54557.07 88888.00 2015-09-04 16:32:17.000 247 12606.70 125.17 54557.05 88888.00 2015-09-04 16:32:17.125 247 12606.83 125.17 54557.03 88888.00 2015-09-04 16:32:17.250 247 12606.83 125.15 54557.03 88888.00 2015-09-04 16:32:17.375 247 12606.77 125.15 54557.05 88888.00 2015-09-04 16:32:17.500 247 12606.73 125.15 54557.05 88888.00 2015-09-04 16:32:17.625 247 12606.73 125.17 54557.07 88888.00 2015-09-04 16:32:17.750 247 12606.73 125.17 54557.07 88888.00 2015-09-04 16:32:17.875 247 12606.73 125.15 54557.07 88888.00 2015-09-04 16:32:18.000 247 12606.77 125.12 54557.03 88888.00 2015-09-04 16:32:18.125 247 12606.85 125.12 54557.05 88888.00 2015-09-04 16:32:18.250 247 12606.85 125.10 54557.05 88888.00 2015-09-04 16:32:18.375 247 12606.90 125.12 54557.05 88888.00 2015-09-04 16:32:18.500 247 12606.95 125.12 54557.03 88888.00 2015-09-04 16:32:18.625 247 12606.95 125.10 54557.03 88888.00 2015-09-04 16:32:18.750 247 12606.90 125.08 54557.00 88888.00 2015-09-04 16:32:18.875 247 12606.98 125.10 54557.03 88888.00 2015-09-04 16:32:19.000 247 12606.92 125.08 54557.03 88888.00 2015-09-04 16:32:19.125 247 12606.90 125.05 54557.07 88888.00 2015-09-04 16:32:19.250 247 12606.92 125.08 54557.07 88888.00 2015-09-04 16:32:19.375 247 12606.92 125.08 54557.05 88888.00 2015-09-04 16:32:19.500 247 12606.88 125.05 54557.05 88888.00 2015-09-04 16:32:19.625 247 12606.98 125.03 54557.03 88888.00 2015-09-04 16:32:19.750 247 12607.00 125.03 54557.05 88888.00 2015-09-04 16:32:19.875 247 12607.00 125.03 54557.05 88888.00 2015-09-04 16:32:20.000 247 12607.02 125.00 54557.05 88888.00 2015-09-04 16:32:20.125 247 12607.02 125.00 54557.05 88888.00 2015-09-04 16:32:20.250 247 12606.98 125.00 54557.07 88888.00 2015-09-04 16:32:20.375 247 12606.95 125.03 54557.05 88888.00 2015-09-04 16:32:20.500 247 12606.95 125.00 54557.05 88888.00 2015-09-04 16:32:20.625 247 12606.98 125.03 54557.05 88888.00 2015-09-04 16:32:20.750 247 12607.00 125.00 54557.05 88888.00 2015-09-04 16:32:20.875 247 12606.95 124.97 54557.03 88888.00 2015-09-04 16:32:21.000 247 12606.90 124.95 54557.03 88888.00 2015-09-04 16:32:21.125 247 12606.90 124.95 54557.00 88888.00 2015-09-04 16:32:21.250 247 12606.92 124.97 54557.03 88888.00 2015-09-04 16:32:21.375 247 12606.98 124.97 54557.05 88888.00 2015-09-04 16:32:21.500 247 12607.00 124.97 54557.03 88888.00 2015-09-04 16:32:21.625 247 12607.02 124.95 54557.00 88888.00 2015-09-04 16:32:21.750 247 12607.00 124.92 54556.97 88888.00 2015-09-04 16:32:21.875 247 12607.02 124.95 54557.00 88888.00 2015-09-04 16:32:22.000 247 12607.02 124.97 54557.00 88888.00 2015-09-04 16:32:22.125 247 12607.00 124.97 54557.00 88888.00 2015-09-04 16:32:22.250 247 12607.00 124.92 54557.03 88888.00 2015-09-04 16:32:22.375 247 12607.00 124.90 54557.00 88888.00 2015-09-04 16:32:22.500 247 12607.00 124.90 54557.00 88888.00 2015-09-04 16:32:22.625 247 12607.05 124.92 54557.03 88888.00 2015-09-04 16:32:22.750 247 12607.05 124.95 54557.03 88888.00 2015-09-04 16:32:22.875 247 12607.05 124.95 54557.03 88888.00 2015-09-04 16:32:23.000 247 12606.98 124.95 54557.03 88888.00 2015-09-04 16:32:23.125 247 12607.00 124.92 54557.03 88888.00 2015-09-04 16:32:23.250 247 12607.00 124.92 54557.03 88888.00 2015-09-04 16:32:23.375 247 12607.08 124.92 54557.03 88888.00 2015-09-04 16:32:23.500 247 12607.15 124.92 54557.00 88888.00 2015-09-04 16:32:23.625 247 12607.12 124.88 54557.00 88888.00 2015-09-04 16:32:23.750 247 12607.08 124.88 54557.00 88888.00 2015-09-04 16:32:23.875 247 12606.95 124.90 54557.03 88888.00 2015-09-04 16:32:24.000 247 12607.00 124.90 54557.05 88888.00 2015-09-04 16:32:24.125 247 12607.05 124.90 54557.03 88888.00 2015-09-04 16:32:24.250 247 12607.08 124.90 54557.00 88888.00 2015-09-04 16:32:24.375 247 12607.10 124.92 54557.00 88888.00 2015-09-04 16:32:24.500 247 12607.08 124.92 54557.03 88888.00 2015-09-04 16:32:24.625 247 12607.08 124.95 54557.03 88888.00 2015-09-04 16:32:24.750 247 12607.08 124.90 54557.03 88888.00 2015-09-04 16:32:24.875 247 12607.05 124.88 54557.03 88888.00 2015-09-04 16:32:25.000 247 12607.02 124.88 54557.03 88888.00 2015-09-04 16:32:25.125 247 12607.05 124.92 54557.03 88888.00 2015-09-04 16:32:25.250 247 12607.05 124.95 54557.05 88888.00 2015-09-04 16:32:25.375 247 12607.05 124.92 54557.03 88888.00 2015-09-04 16:32:25.500 247 12607.10 124.92 54557.03 88888.00 2015-09-04 16:32:25.625 247 12607.08 124.95 54557.03 88888.00 2015-09-04 16:32:25.750 247 12607.08 124.95 54557.03 88888.00 2015-09-04 16:32:25.875 247 12607.05 124.92 54557.05 88888.00 2015-09-04 16:32:26.000 247 12606.95 124.92 54557.03 88888.00 2015-09-04 16:32:26.125 247 12606.92 124.95 54557.07 88888.00 2015-09-04 16:32:26.250 247 12606.92 124.92 54557.07 88888.00 2015-09-04 16:32:26.375 247 12606.85 124.95 54557.05 88888.00 2015-09-04 16:32:26.500 247 12606.83 124.95 54557.05 88888.00 2015-09-04 16:32:26.625 247 12606.85 124.95 54557.07 88888.00 2015-09-04 16:32:26.750 247 12606.88 124.97 54557.10 88888.00 2015-09-04 16:32:26.875 247 12606.90 124.97 54557.07 88888.00 2015-09-04 16:32:27.000 247 12606.85 124.95 54557.07 88888.00 2015-09-04 16:32:27.125 247 12606.85 124.95 54557.07 88888.00 2015-09-04 16:32:27.250 247 12606.85 124.97 54557.10 88888.00 2015-09-04 16:32:27.375 247 12606.85 125.00 54557.12 88888.00 2015-09-04 16:32:27.500 247 12606.85 125.00 54557.10 88888.00 2015-09-04 16:32:27.625 247 12606.90 124.97 54557.10 88888.00 2015-09-04 16:32:27.750 247 12606.80 124.97 54557.10 88888.00 2015-09-04 16:32:27.875 247 12606.75 125.00 54557.10 88888.00 2015-09-04 16:32:28.000 247 12606.80 125.00 54557.07 88888.00 2015-09-04 16:32:28.125 247 12606.80 125.00 54557.12 88888.00 2015-09-04 16:32:28.250 247 12606.73 125.00 54557.12 88888.00 2015-09-04 16:32:28.375 247 12606.73 125.00 54557.12 88888.00 2015-09-04 16:32:28.500 247 12606.77 125.05 54557.12 88888.00 2015-09-04 16:32:28.625 247 12606.75 125.05 54557.10 88888.00 2015-09-04 16:32:28.750 247 12606.70 125.03 54557.10 88888.00 2015-09-04 16:32:28.875 247 12606.60 125.05 54557.12 88888.00 2015-09-04 16:32:29.000 247 12606.60 125.05 54557.12 88888.00 2015-09-04 16:32:29.125 247 12606.62 125.03 54557.12 88888.00 2015-09-04 16:32:29.250 247 12606.67 125.03 54557.12 88888.00 2015-09-04 16:32:29.375 247 12606.80 125.05 54557.12 88888.00 2015-09-04 16:32:29.500 247 12606.75 125.08 54557.12 88888.00 2015-09-04 16:32:29.625 247 12606.70 125.08 54557.10 88888.00 2015-09-04 16:32:29.750 247 12606.73 125.08 54557.12 88888.00 2015-09-04 16:32:29.875 247 12606.67 125.08 54557.12 88888.00 2015-09-04 16:32:30.000 247 12606.62 125.10 54557.15 88888.00 2015-09-04 16:32:30.125 247 12606.65 125.10 54557.15 88888.00 2015-09-04 16:32:30.250 247 12606.70 125.08 54557.12 88888.00 2015-09-04 16:32:30.375 247 12606.67 125.10 54557.15 88888.00 2015-09-04 16:32:30.500 247 12606.62 125.05 54557.15 88888.00 2015-09-04 16:32:30.625 247 12606.58 125.05 54557.15 88888.00 2015-09-04 16:32:30.750 247 12606.58 125.08 54557.18 88888.00 2015-09-04 16:32:30.875 247 12606.58 125.05 54557.15 88888.00 2015-09-04 16:32:31.000 247 12606.55 125.05 54557.12 88888.00 2015-09-04 16:32:31.125 247 12606.50 125.05 54557.12 88888.00 2015-09-04 16:32:31.250 247 12606.50 125.03 54557.15 88888.00 2015-09-04 16:32:31.375 247 12606.52 125.03 54557.18 88888.00 2015-09-04 16:32:31.500 247 12606.52 125.05 54557.15 88888.00 2015-09-04 16:32:31.625 247 12606.52 125.05 54557.18 88888.00 2015-09-04 16:32:31.750 247 12606.52 125.08 54557.18 88888.00 2015-09-04 16:32:31.875 247 12606.55 125.05 54557.15 88888.00 2015-09-04 16:32:32.000 247 12606.58 125.08 54557.12 88888.00 2015-09-04 16:32:32.125 247 12606.55 125.08 54557.12 88888.00 2015-09-04 16:32:32.250 247 12606.55 125.03 54557.12 88888.00 2015-09-04 16:32:32.375 247 12606.60 125.05 54557.12 88888.00 2015-09-04 16:32:32.500 247 12606.60 125.05 54557.12 88888.00 2015-09-04 16:32:32.625 247 12606.60 125.08 54557.15 88888.00 2015-09-04 16:32:32.750 247 12606.65 125.05 54557.15 88888.00 2015-09-04 16:32:32.875 247 12606.62 125.03 54557.15 88888.00 2015-09-04 16:32:33.000 247 12606.60 125.03 54557.15 88888.00 2015-09-04 16:32:33.125 247 12606.58 125.05 54557.15 88888.00 2015-09-04 16:32:33.250 247 12606.60 125.08 54557.18 88888.00 2015-09-04 16:32:33.375 247 12606.58 125.05 54557.18 88888.00 2015-09-04 16:32:33.500 247 12606.52 125.03 54557.15 88888.00 2015-09-04 16:32:33.625 247 12606.48 125.05 54557.15 88888.00 2015-09-04 16:32:33.750 247 12606.50 125.05 54557.18 88888.00 2015-09-04 16:32:33.875 247 12606.50 125.03 54557.18 88888.00 2015-09-04 16:32:34.000 247 12606.55 125.00 54557.15 88888.00 2015-09-04 16:32:34.125 247 12606.55 125.03 54557.15 88888.00 2015-09-04 16:32:34.250 247 12606.50 125.00 54557.15 88888.00 2015-09-04 16:32:34.375 247 12606.50 125.00 54557.12 88888.00 2015-09-04 16:32:34.500 247 12606.48 124.97 54557.15 88888.00 2015-09-04 16:32:34.625 247 12606.50 124.97 54557.15 88888.00 2015-09-04 16:32:34.750 247 12606.50 124.97 54557.20 88888.00 2015-09-04 16:32:34.875 247 12606.42 124.97 54557.18 88888.00 2015-09-04 16:32:35.000 247 12606.30 124.97 54557.15 88888.00 2015-09-04 16:32:35.125 247 12606.35 124.97 54557.15 88888.00 2015-09-04 16:32:35.250 247 12606.42 124.97 54557.15 88888.00 2015-09-04 16:32:35.375 247 12606.55 124.97 54557.18 88888.00 2015-09-04 16:32:35.500 247 12606.58 124.95 54557.15 88888.00 2015-09-04 16:32:35.625 247 12606.58 124.95 54557.18 88888.00 2015-09-04 16:32:35.750 247 12606.58 124.95 54557.15 88888.00 2015-09-04 16:32:35.875 247 12606.55 124.92 54557.12 88888.00 2015-09-04 16:32:36.000 247 12606.52 124.92 54557.12 88888.00 2015-09-04 16:32:36.125 247 12606.58 124.95 54557.15 88888.00 2015-09-04 16:32:36.250 247 12606.58 124.92 54557.15 88888.00 2015-09-04 16:32:36.375 247 12606.50 124.95 54557.15 88888.00 2015-09-04 16:32:36.500 247 12606.50 124.92 54557.15 88888.00 2015-09-04 16:32:36.625 247 12606.52 124.90 54557.15 88888.00 2015-09-04 16:32:36.750 247 12606.48 124.90 54557.15 88888.00 2015-09-04 16:32:36.875 247 12606.45 124.92 54557.15 88888.00 2015-09-04 16:32:37.000 247 12606.48 124.88 54557.12 88888.00 2015-09-04 16:32:37.125 247 12606.55 124.88 54557.15 88888.00 2015-09-04 16:32:37.250 247 12606.60 124.88 54557.15 88888.00 2015-09-04 16:32:37.375 247 12606.60 124.90 54557.12 88888.00 2015-09-04 16:32:37.500 247 12606.62 124.90 54557.15 88888.00 2015-09-04 16:32:37.625 247 12606.62 124.90 54557.18 88888.00 2015-09-04 16:32:37.750 247 12606.65 124.90 54557.18 88888.00 2015-09-04 16:32:37.875 247 12606.65 124.88 54557.15 88888.00 2015-09-04 16:32:38.000 247 12606.60 124.88 54557.15 88888.00 2015-09-04 16:32:38.125 247 12606.60 124.88 54557.15 88888.00 2015-09-04 16:32:38.250 247 12606.60 124.88 54557.20 88888.00 2015-09-04 16:32:38.375 247 12606.58 124.88 54557.20 88888.00 2015-09-04 16:32:38.500 247 12606.58 124.88 54557.18 88888.00 2015-09-04 16:32:38.625 247 12606.60 124.85 54557.18 88888.00 2015-09-04 16:32:38.750 247 12606.60 124.85 54557.20 88888.00 2015-09-04 16:32:38.875 247 12606.62 124.83 54557.18 88888.00 2015-09-04 16:32:39.000 247 12606.62 124.83 54557.18 88888.00 2015-09-04 16:32:39.125 247 12606.60 124.80 54557.20 88888.00 2015-09-04 16:32:39.250 247 12606.62 124.78 54557.15 88888.00 2015-09-04 16:32:39.375 247 12606.73 124.83 54557.18 88888.00 2015-09-04 16:32:39.500 247 12606.73 124.80 54557.18 88888.00 2015-09-04 16:32:39.625 247 12606.65 124.78 54557.15 88888.00 2015-09-04 16:32:39.750 247 12606.58 124.80 54557.18 88888.00 2015-09-04 16:32:39.875 247 12606.52 124.80 54557.18 88888.00 2015-09-04 16:32:40.000 247 12606.58 124.80 54557.18 88888.00 2015-09-04 16:32:40.125 247 12606.60 124.83 54557.18 88888.00 2015-09-04 16:32:40.250 247 12606.58 124.80 54557.18 88888.00 2015-09-04 16:32:40.375 247 12606.58 124.78 54557.15 88888.00 2015-09-04 16:32:40.500 247 12606.60 124.78 54557.15 88888.00 2015-09-04 16:32:40.625 247 12606.67 124.78 54557.18 88888.00 2015-09-04 16:32:40.750 247 12606.67 124.75 54557.15 88888.00 2015-09-04 16:32:40.875 247 12606.60 124.75 54557.18 88888.00 2015-09-04 16:32:41.000 247 12606.58 124.75 54557.18 88888.00 2015-09-04 16:32:41.125 247 12606.60 124.78 54557.15 88888.00 2015-09-04 16:32:41.250 247 12606.58 124.75 54557.18 88888.00 2015-09-04 16:32:41.375 247 12606.62 124.78 54557.15 88888.00 2015-09-04 16:32:41.500 247 12606.58 124.78 54557.15 88888.00 2015-09-04 16:32:41.625 247 12606.60 124.78 54557.18 88888.00 2015-09-04 16:32:41.750 247 12606.60 124.80 54557.18 88888.00 2015-09-04 16:32:41.875 247 12606.67 124.83 54557.15 88888.00 2015-09-04 16:32:42.000 247 12606.65 124.80 54557.18 88888.00 2015-09-04 16:32:42.125 247 12606.62 124.80 54557.22 88888.00 2015-09-04 16:32:42.250 247 12606.62 124.78 54557.22 88888.00 2015-09-04 16:32:42.375 247 12606.67 124.78 54557.20 88888.00 2015-09-04 16:32:42.500 247 12606.62 124.75 54557.20 88888.00 2015-09-04 16:32:42.625 247 12606.65 124.72 54557.20 88888.00 2015-09-04 16:32:42.750 247 12606.67 124.72 54557.20 88888.00 2015-09-04 16:32:42.875 247 12606.70 124.75 54557.20 88888.00 2015-09-04 16:32:43.000 247 12606.67 124.72 54557.20 88888.00 2015-09-04 16:32:43.125 247 12606.62 124.75 54557.25 88888.00 2015-09-04 16:32:43.250 247 12606.62 124.72 54557.22 88888.00 2015-09-04 16:32:43.375 247 12606.65 124.72 54557.22 88888.00 2015-09-04 16:32:43.500 247 12606.60 124.67 54557.22 88888.00 2015-09-04 16:32:43.625 247 12606.62 124.65 54557.20 88888.00 2015-09-04 16:32:43.750 247 12606.67 124.67 54557.22 88888.00 2015-09-04 16:32:43.875 247 12606.65 124.70 54557.22 88888.00 2015-09-04 16:32:44.000 247 12606.62 124.70 54557.20 88888.00 2015-09-04 16:32:44.125 247 12606.62 124.70 54557.22 88888.00 2015-09-04 16:32:44.250 247 12606.52 124.70 54557.22 88888.00 2015-09-04 16:32:44.375 247 12606.48 124.70 54557.22 88888.00 2015-09-04 16:32:44.500 247 12606.48 124.67 54557.20 88888.00 2015-09-04 16:32:44.625 247 12606.55 124.65 54557.22 88888.00 2015-09-04 16:32:44.750 247 12606.58 124.62 54557.22 88888.00 2015-09-04 16:32:44.875 247 12606.55 124.65 54557.25 88888.00 2015-09-04 16:32:45.000 247 12606.45 124.67 54557.20 88888.00 2015-09-04 16:32:45.125 247 12606.38 124.67 54557.22 88888.00 2015-09-04 16:32:45.250 247 12606.40 124.70 54557.25 88888.00 2015-09-04 16:32:45.375 247 12606.48 124.67 54557.28 88888.00 2015-09-04 16:32:45.500 247 12606.50 124.70 54557.28 88888.00 2015-09-04 16:32:45.625 247 12606.48 124.70 54557.30 88888.00 2015-09-04 16:32:45.750 247 12606.48 124.70 54557.25 88888.00 2015-09-04 16:32:45.875 247 12606.55 124.70 54557.22 88888.00 2015-09-04 16:32:46.000 247 12606.52 124.70 54557.28 88888.00 2015-09-04 16:32:46.125 247 12606.48 124.65 54557.25 88888.00 2015-09-04 16:32:46.250 247 12606.40 124.62 54557.30 88888.00 2015-09-04 16:32:46.375 247 12606.42 124.65 54557.28 88888.00 2015-09-04 16:32:46.500 247 12606.52 124.65 54557.28 88888.00 2015-09-04 16:32:46.625 247 12606.50 124.67 54557.25 88888.00 2015-09-04 16:32:46.750 247 12606.42 124.65 54557.22 88888.00 2015-09-04 16:32:46.875 247 12606.42 124.60 54557.25 88888.00 2015-09-04 16:32:47.000 247 12606.45 124.62 54557.28 88888.00 2015-09-04 16:32:47.125 247 12606.48 124.62 54557.25 88888.00 2015-09-04 16:32:47.250 247 12606.45 124.62 54557.25 88888.00 2015-09-04 16:32:47.375 247 12606.45 124.65 54557.22 88888.00 2015-09-04 16:32:47.500 247 12606.50 124.67 54557.25 88888.00 2015-09-04 16:32:47.625 247 12606.50 124.67 54557.25 88888.00 2015-09-04 16:32:47.750 247 12606.42 124.65 54557.25 88888.00 2015-09-04 16:32:47.875 247 12606.40 124.65 54557.22 88888.00 2015-09-04 16:32:48.000 247 12606.42 124.62 54557.25 88888.00 2015-09-04 16:32:48.125 247 12606.45 124.65 54557.30 88888.00 2015-09-04 16:32:48.250 247 12606.40 124.62 54557.35 88888.00 2015-09-04 16:32:48.375 247 12606.38 124.67 54557.32 88888.00 2015-09-04 16:32:48.500 247 12606.42 124.67 54557.30 88888.00 2015-09-04 16:32:48.625 247 12606.45 124.67 54557.25 88888.00 2015-09-04 16:32:48.750 247 12606.45 124.67 54557.28 88888.00 2015-09-04 16:32:48.875 247 12606.48 124.65 54557.28 88888.00 2015-09-04 16:32:49.000 247 12606.45 124.62 54557.28 88888.00 2015-09-04 16:32:49.125 247 12606.48 124.65 54557.28 88888.00 2015-09-04 16:32:49.250 247 12606.42 124.62 54557.25 88888.00 2015-09-04 16:32:49.375 247 12606.38 124.60 54557.28 88888.00 2015-09-04 16:32:49.500 247 12606.38 124.62 54557.25 88888.00 2015-09-04 16:32:49.625 247 12606.42 124.65 54557.28 88888.00 2015-09-04 16:32:49.750 247 12606.50 124.65 54557.28 88888.00 2015-09-04 16:32:49.875 247 12606.48 124.65 54557.25 88888.00 2015-09-04 16:32:50.000 247 12606.45 124.62 54557.22 88888.00 2015-09-04 16:32:50.125 247 12606.48 124.58 54557.22 88888.00 2015-09-04 16:32:50.250 247 12606.50 124.62 54557.25 88888.00 2015-09-04 16:32:50.375 247 12606.48 124.65 54557.25 88888.00 2015-09-04 16:32:50.500 247 12606.42 124.62 54557.22 88888.00 2015-09-04 16:32:50.625 247 12606.42 124.62 54557.22 88888.00 2015-09-04 16:32:50.750 247 12606.42 124.65 54557.22 88888.00 2015-09-04 16:32:50.875 247 12606.48 124.62 54557.25 88888.00 2015-09-04 16:32:51.000 247 12606.42 124.62 54557.22 88888.00 2015-09-04 16:32:51.125 247 12606.45 124.65 54557.22 88888.00 2015-09-04 16:32:51.250 247 12606.48 124.65 54557.25 88888.00 2015-09-04 16:32:51.375 247 12606.52 124.67 54557.22 88888.00 2015-09-04 16:32:51.500 247 12606.55 124.67 54557.22 88888.00 2015-09-04 16:32:51.625 247 12606.52 124.62 54557.22 88888.00 2015-09-04 16:32:51.750 247 12606.50 124.62 54557.25 88888.00 2015-09-04 16:32:51.875 247 12606.48 124.65 54557.22 88888.00 2015-09-04 16:32:52.000 247 12606.50 124.62 54557.20 88888.00 2015-09-04 16:32:52.125 247 12606.55 124.65 54557.22 88888.00 2015-09-04 16:32:52.250 247 12606.58 124.67 54557.22 88888.00 2015-09-04 16:32:52.375 247 12606.62 124.67 54557.22 88888.00 2015-09-04 16:32:52.500 247 12606.58 124.70 54557.18 88888.00 2015-09-04 16:32:52.625 247 12606.58 124.67 54557.20 88888.00 2015-09-04 16:32:52.750 247 12606.62 124.65 54557.22 88888.00 2015-09-04 16:32:52.875 247 12606.65 124.70 54557.20 88888.00 2015-09-04 16:32:53.000 247 12606.65 124.67 54557.22 88888.00 2015-09-04 16:32:53.125 247 12606.62 124.67 54557.20 88888.00 2015-09-04 16:32:53.250 247 12606.58 124.62 54557.22 88888.00 2015-09-04 16:32:53.375 247 12606.62 124.65 54557.25 88888.00 2015-09-04 16:32:53.500 247 12606.62 124.65 54557.20 88888.00 2015-09-04 16:32:53.625 247 12606.65 124.70 54557.18 88888.00 2015-09-04 16:32:53.750 247 12606.67 124.70 54557.20 88888.00 2015-09-04 16:32:53.875 247 12606.62 124.65 54557.20 88888.00 2015-09-04 16:32:54.000 247 12606.58 124.60 54557.20 88888.00 2015-09-04 16:32:54.125 247 12606.55 124.67 54557.25 88888.00 2015-09-04 16:32:54.250 247 12606.62 124.67 54557.25 88888.00 2015-09-04 16:32:54.375 247 12606.67 124.72 54557.22 88888.00 2015-09-04 16:32:54.500 247 12606.70 124.67 54557.18 88888.00 2015-09-04 16:32:54.625 247 12606.75 124.67 54557.15 88888.00 2015-09-04 16:32:54.750 247 12606.75 124.67 54557.18 88888.00 2015-09-04 16:32:54.875 247 12606.70 124.70 54557.20 88888.00 2015-09-04 16:32:55.000 247 12606.65 124.65 54557.18 88888.00 2015-09-04 16:32:55.125 247 12606.70 124.65 54557.22 88888.00 2015-09-04 16:32:55.250 247 12606.70 124.65 54557.22 88888.00 2015-09-04 16:32:55.375 247 12606.67 124.65 54557.25 88888.00 2015-09-04 16:32:55.500 247 12606.67 124.65 54557.22 88888.00 2015-09-04 16:32:55.625 247 12606.67 124.67 54557.25 88888.00 2015-09-04 16:32:55.750 247 12606.70 124.67 54557.22 88888.00 2015-09-04 16:32:55.875 247 12606.70 124.65 54557.22 88888.00 2015-09-04 16:32:56.000 247 12606.67 124.65 54557.20 88888.00 2015-09-04 16:32:56.125 247 12606.67 124.67 54557.20 88888.00 2015-09-04 16:32:56.250 247 12606.70 124.67 54557.20 88888.00 2015-09-04 16:32:56.375 247 12606.77 124.67 54557.20 88888.00 2015-09-04 16:32:56.500 247 12606.80 124.70 54557.18 88888.00 2015-09-04 16:32:56.625 247 12606.77 124.70 54557.20 88888.00 2015-09-04 16:32:56.750 247 12606.75 124.70 54557.18 88888.00 2015-09-04 16:32:56.875 247 12606.77 124.70 54557.18 88888.00 2015-09-04 16:32:57.000 247 12606.77 124.72 54557.18 88888.00 2015-09-04 16:32:57.125 247 12606.80 124.70 54557.20 88888.00 2015-09-04 16:32:57.250 247 12606.83 124.70 54557.18 88888.00 2015-09-04 16:32:57.375 247 12606.92 124.72 54557.20 88888.00 2015-09-04 16:32:57.500 247 12606.88 124.70 54557.18 88888.00 2015-09-04 16:32:57.625 247 12606.85 124.70 54557.18 88888.00 2015-09-04 16:32:57.750 247 12606.85 124.72 54557.15 88888.00 2015-09-04 16:32:57.875 247 12606.83 124.75 54557.18 88888.00 2015-09-04 16:32:58.000 247 12606.80 124.75 54557.20 88888.00 2015-09-04 16:32:58.125 247 12606.85 124.75 54557.18 88888.00 2015-09-04 16:32:58.250 247 12606.83 124.70 54557.18 88888.00 2015-09-04 16:32:58.375 247 12606.83 124.70 54557.18 88888.00 2015-09-04 16:32:58.500 247 12606.83 124.75 54557.20 88888.00 2015-09-04 16:32:58.625 247 12606.83 124.75 54557.18 88888.00 2015-09-04 16:32:58.750 247 12606.80 124.70 54557.18 88888.00 2015-09-04 16:32:58.875 247 12606.85 124.70 54557.18 88888.00 2015-09-04 16:32:59.000 247 12606.83 124.75 54557.15 88888.00 2015-09-04 16:32:59.125 247 12606.85 124.72 54557.18 88888.00 2015-09-04 16:32:59.250 247 12606.83 124.72 54557.20 88888.00 2015-09-04 16:32:59.375 247 12606.85 124.72 54557.18 88888.00 2015-09-04 16:32:59.500 247 12606.83 124.72 54557.18 88888.00 2015-09-04 16:32:59.625 247 12606.80 124.75 54557.20 88888.00 2015-09-04 16:32:59.750 247 12606.77 124.78 54557.18 88888.00 2015-09-04 16:32:59.875 247 12606.80 124.75 54557.18 88888.00 2015-09-04 16:33:00.000 247 12606.85 124.72 54557.18 88888.00 2015-09-04 16:33:00.125 247 12606.92 124.78 54557.18 88888.00 2015-09-04 16:33:00.250 247 12606.88 124.75 54557.20 88888.00 2015-09-04 16:33:00.375 247 12606.88 124.78 54557.20 88888.00 2015-09-04 16:33:00.500 247 12606.80 124.78 54557.18 88888.00 2015-09-04 16:33:00.625 247 12606.77 124.80 54557.20 88888.00 2015-09-04 16:33:00.750 247 12606.85 124.78 54557.18 88888.00 2015-09-04 16:33:00.875 247 12606.90 124.75 54557.15 88888.00 2015-09-04 16:33:01.000 247 12606.90 124.78 54557.15 88888.00 2015-09-04 16:33:01.125 247 12606.88 124.78 54557.18 88888.00 2015-09-04 16:33:01.250 247 12606.88 124.80 54557.20 88888.00 2015-09-04 16:33:01.375 247 12606.83 124.83 54557.18 88888.00 2015-09-04 16:33:01.500 247 12606.77 124.83 54557.15 88888.00 2015-09-04 16:33:01.625 247 12606.85 124.83 54557.18 88888.00 2015-09-04 16:33:01.750 247 12606.92 124.85 54557.18 88888.00 2015-09-04 16:33:01.875 247 12606.88 124.88 54557.18 88888.00 2015-09-04 16:33:02.000 247 12606.77 124.85 54557.18 88888.00 2015-09-04 16:33:02.125 247 12606.77 124.85 54557.18 88888.00 2015-09-04 16:33:02.250 247 12606.85 124.85 54557.20 88888.00 2015-09-04 16:33:02.375 247 12606.88 124.85 54557.20 88888.00 2015-09-04 16:33:02.500 247 12606.85 124.88 54557.22 88888.00 2015-09-04 16:33:02.625 247 12606.80 124.90 54557.22 88888.00 2015-09-04 16:33:02.750 247 12606.83 124.90 54557.22 88888.00 2015-09-04 16:33:02.875 247 12606.83 124.92 54557.20 88888.00 2015-09-04 16:33:03.000 247 12606.85 124.95 54557.18 88888.00 2015-09-04 16:33:03.125 247 12606.85 124.97 54557.20 88888.00 2015-09-04 16:33:03.250 247 12606.77 124.92 54557.20 88888.00 2015-09-04 16:33:03.375 247 12606.77 124.95 54557.20 88888.00 2015-09-04 16:33:03.500 247 12606.73 124.95 54557.20 88888.00 2015-09-04 16:33:03.625 247 12606.73 124.95 54557.18 88888.00 2015-09-04 16:33:03.750 247 12606.70 124.97 54557.18 88888.00 2015-09-04 16:33:03.875 247 12606.75 124.97 54557.20 88888.00 2015-09-04 16:33:04.000 247 12606.83 125.00 54557.20 88888.00 2015-09-04 16:33:04.125 247 12606.88 125.00 54557.22 88888.00 2015-09-04 16:33:04.250 247 12606.80 124.97 54557.22 88888.00 2015-09-04 16:33:04.375 247 12606.77 125.00 54557.20 88888.00 2015-09-04 16:33:04.500 247 12606.80 124.97 54557.18 88888.00 2015-09-04 16:33:04.625 247 12606.85 125.00 54557.18 88888.00 2015-09-04 16:33:04.750 247 12606.85 125.03 54557.20 88888.00 2015-09-04 16:33:04.875 247 12606.83 125.03 54557.15 88888.00 2015-09-04 16:33:05.000 247 12606.80 125.03 54556.97 88888.00 2015-09-04 16:33:05.125 247 12606.75 125.00 54556.97 88888.00 2015-09-04 16:33:05.250 247 12606.65 125.03 54557.07 88888.00 2015-09-04 16:33:05.375 247 12606.73 125.08 54557.10 88888.00 2015-09-04 16:33:05.500 247 12606.80 125.08 54557.12 88888.00 2015-09-04 16:33:05.625 247 12606.80 125.08 54557.15 88888.00 2015-09-04 16:33:05.750 247 12606.73 125.03 54557.20 88888.00 2015-09-04 16:33:05.875 247 12606.67 125.05 54557.15 88888.00 2015-09-04 16:33:06.000 247 12606.65 125.08 54557.18 88888.00 2015-09-04 16:33:06.125 247 12606.65 125.08 54557.18 88888.00 2015-09-04 16:33:06.250 247 12606.70 125.10 54557.20 88888.00 2015-09-04 16:33:06.375 247 12606.67 125.12 54557.20 88888.00 2015-09-04 16:33:06.500 247 12606.65 125.15 54557.18 88888.00 2015-09-04 16:33:06.625 247 12606.60 125.12 54557.18 88888.00 2015-09-04 16:33:06.750 247 12606.60 125.12 54557.18 88888.00 2015-09-04 16:33:06.875 247 12606.62 125.17 54557.20 88888.00 2015-09-04 16:33:07.000 247 12606.65 125.15 54557.20 88888.00 2015-09-04 16:33:07.125 247 12606.62 125.15 54557.20 88888.00 2015-09-04 16:33:07.250 247 12606.60 125.15 54557.20 88888.00 2015-09-04 16:33:07.375 247 12606.62 125.17 54557.20 88888.00 2015-09-04 16:33:07.500 247 12606.65 125.17 54557.20 88888.00 2015-09-04 16:33:07.625 247 12606.67 125.17 54557.18 88888.00 2015-09-04 16:33:07.750 247 12606.67 125.17 54557.20 88888.00 2015-09-04 16:33:07.875 247 12606.67 125.15 54557.20 88888.00 2015-09-04 16:33:08.000 247 12606.65 125.17 54557.18 88888.00 2015-09-04 16:33:08.125 247 12606.67 125.17 54557.20 88888.00 2015-09-04 16:33:08.250 247 12606.65 125.15 54557.25 88888.00 2015-09-04 16:33:08.375 247 12606.62 125.17 54557.25 88888.00 2015-09-04 16:33:08.500 247 12606.58 125.17 54557.20 88888.00 2015-09-04 16:33:08.625 247 12606.62 125.17 54557.18 88888.00 2015-09-04 16:33:08.750 247 12606.67 125.20 54557.20 88888.00 2015-09-04 16:33:08.875 247 12606.70 125.20 54557.22 88888.00 2015-09-04 16:33:09.000 247 12606.67 125.20 54557.20 88888.00 2015-09-04 16:33:09.125 247 12606.62 125.20 54557.20 88888.00 2015-09-04 16:33:09.250 247 12606.58 125.22 54557.20 88888.00 2015-09-04 16:33:09.375 247 12606.58 125.22 54557.20 88888.00 2015-09-04 16:33:09.500 247 12606.58 125.22 54557.20 88888.00 2015-09-04 16:33:09.625 247 12606.58 125.22 54557.22 88888.00 2015-09-04 16:33:09.750 247 12606.60 125.25 54557.20 88888.00 2015-09-04 16:33:09.875 247 12606.60 125.25 54557.20 88888.00 2015-09-04 16:33:10.000 247 12606.52 125.28 54557.18 88888.00 2015-09-04 16:33:10.125 247 12606.50 125.25 54557.22 88888.00 2015-09-04 16:33:10.250 247 12606.50 125.25 54557.22 88888.00 2015-09-04 16:33:10.375 247 12606.58 125.25 54557.22 88888.00 2015-09-04 16:33:10.500 247 12606.65 125.30 54557.20 88888.00 2015-09-04 16:33:10.625 247 12606.60 125.30 54557.20 88888.00 2015-09-04 16:33:10.750 247 12606.52 125.25 54557.20 88888.00 2015-09-04 16:33:10.875 247 12606.45 125.28 54557.20 88888.00 2015-09-04 16:33:11.000 247 12606.45 125.30 54557.20 88888.00 2015-09-04 16:33:11.125 247 12606.52 125.28 54557.22 88888.00 2015-09-04 16:33:11.250 247 12606.55 125.28 54557.22 88888.00 2015-09-04 16:33:11.375 247 12606.55 125.28 54557.20 88888.00 2015-09-04 16:33:11.500 247 12606.58 125.30 54557.20 88888.00 2015-09-04 16:33:11.625 247 12606.60 125.33 54557.20 88888.00 2015-09-04 16:33:11.750 247 12606.58 125.30 54557.18 88888.00 2015-09-04 16:33:11.875 247 12606.60 125.28 54557.18 88888.00 2015-09-04 16:33:12.000 247 12606.58 125.28 54557.18 88888.00 2015-09-04 16:33:12.125 247 12606.58 125.30 54557.18 88888.00 2015-09-04 16:33:12.250 247 12606.60 125.28 54557.18 88888.00 2015-09-04 16:33:12.375 247 12606.62 125.28 54557.20 88888.00 2015-09-04 16:33:12.500 247 12606.62 125.28 54557.20 88888.00 2015-09-04 16:33:12.625 247 12606.58 125.28 54557.18 88888.00 2015-09-04 16:33:12.750 247 12606.52 125.28 54557.18 88888.00 2015-09-04 16:33:12.875 247 12606.52 125.25 54557.18 88888.00 2015-09-04 16:33:13.000 247 12606.55 125.25 54557.20 88888.00 2015-09-04 16:33:13.125 247 12606.58 125.28 54557.18 88888.00 2015-09-04 16:33:13.250 247 12606.58 125.25 54557.20 88888.00 2015-09-04 16:33:13.375 247 12606.60 125.25 54557.20 88888.00 2015-09-04 16:33:13.500 247 12606.55 125.25 54557.20 88888.00 2015-09-04 16:33:13.625 247 12606.55 125.22 54557.20 88888.00 2015-09-04 16:33:13.750 247 12606.58 125.22 54557.20 88888.00 2015-09-04 16:33:13.875 247 12606.60 125.25 54557.22 88888.00 2015-09-04 16:33:14.000 247 12606.62 125.25 54557.20 88888.00 2015-09-04 16:33:14.125 247 12606.60 125.25 54557.20 88888.00 2015-09-04 16:33:14.250 247 12606.60 125.25 54557.25 88888.00 2015-09-04 16:33:14.375 247 12606.60 125.25 54557.22 88888.00 2015-09-04 16:33:14.500 247 12606.58 125.25 54557.20 88888.00 2015-09-04 16:33:14.625 247 12606.60 125.25 54557.20 88888.00 2015-09-04 16:33:14.750 247 12606.62 125.25 54557.22 88888.00 2015-09-04 16:33:14.875 247 12606.65 125.25 54557.22 88888.00 2015-09-04 16:33:15.000 247 12606.73 125.28 54557.22 88888.00 2015-09-04 16:33:15.125 247 12606.73 125.22 54557.22 88888.00 2015-09-04 16:33:15.250 247 12606.70 125.22 54557.25 88888.00 2015-09-04 16:33:15.375 247 12606.73 125.22 54557.25 88888.00 2015-09-04 16:33:15.500 247 12606.75 125.22 54557.25 88888.00 2015-09-04 16:33:15.625 247 12606.62 125.22 54557.22 88888.00 2015-09-04 16:33:15.750 247 12606.55 125.20 54557.20 88888.00 2015-09-04 16:33:15.875 247 12606.55 125.17 54557.20 88888.00 2015-09-04 16:33:16.000 247 12606.62 125.20 54557.20 88888.00 2015-09-04 16:33:16.125 247 12606.62 125.20 54557.22 88888.00 2015-09-04 16:33:16.250 247 12606.60 125.15 54557.22 88888.00 2015-09-04 16:33:16.375 247 12606.58 125.17 54557.25 88888.00 2015-09-04 16:33:16.500 247 12606.55 125.17 54557.22 88888.00 2015-09-04 16:33:16.625 247 12606.58 125.20 54557.22 88888.00 2015-09-04 16:33:16.750 247 12606.60 125.20 54557.25 88888.00 2015-09-04 16:33:16.875 247 12606.60 125.20 54557.25 88888.00 2015-09-04 16:33:17.000 247 12606.60 125.17 54557.22 88888.00 2015-09-04 16:33:17.125 247 12606.60 125.20 54557.22 88888.00 2015-09-04 16:33:17.250 247 12606.55 125.20 54557.25 88888.00 2015-09-04 16:33:17.375 247 12606.62 125.20 54557.25 88888.00 2015-09-04 16:33:17.500 247 12606.67 125.17 54557.22 88888.00 2015-09-04 16:33:17.625 247 12606.65 125.17 54557.25 88888.00 2015-09-04 16:33:17.750 247 12606.65 125.20 54557.25 88888.00 2015-09-04 16:33:17.875 247 12606.67 125.17 54557.25 88888.00 2015-09-04 16:33:18.000 247 12606.65 125.15 54557.25 88888.00 2015-09-04 16:33:18.125 247 12606.60 125.17 54557.25 88888.00 2015-09-04 16:33:18.250 247 12606.52 125.17 54557.25 88888.00 2015-09-04 16:33:18.375 247 12606.55 125.17 54557.25 88888.00 2015-09-04 16:33:18.500 247 12606.58 125.20 54557.25 88888.00 2015-09-04 16:33:18.625 247 12606.65 125.22 54557.28 88888.00 2015-09-04 16:33:18.750 247 12606.62 125.22 54557.22 88888.00 2015-09-04 16:33:18.875 247 12606.60 125.22 54557.25 88888.00 2015-09-04 16:33:19.000 247 12606.55 125.20 54557.25 88888.00 2015-09-04 16:33:19.125 247 12606.50 125.17 54557.28 88888.00 2015-09-04 16:33:19.250 247 12606.55 125.22 54557.30 88888.00 2015-09-04 16:33:19.375 247 12606.62 125.22 54557.28 88888.00 2015-09-04 16:33:19.500 247 12606.55 125.22 54557.30 88888.00 2015-09-04 16:33:19.625 247 12606.48 125.22 54557.30 88888.00 2015-09-04 16:33:19.750 247 12606.50 125.25 54557.30 88888.00 2015-09-04 16:33:19.875 247 12606.52 125.28 54557.30 88888.00 2015-09-04 16:33:20.000 247 12606.50 125.28 54557.30 88888.00 2015-09-04 16:33:20.125 247 12606.50 125.25 54557.32 88888.00 2015-09-04 16:33:20.250 247 12606.50 125.22 54557.32 88888.00 2015-09-04 16:33:20.375 247 12606.50 125.25 54557.32 88888.00 2015-09-04 16:33:20.500 247 12606.52 125.28 54557.32 88888.00 2015-09-04 16:33:20.625 247 12606.52 125.28 54557.32 88888.00 2015-09-04 16:33:20.750 247 12606.52 125.28 54557.32 88888.00 2015-09-04 16:33:20.875 247 12606.50 125.30 54557.32 88888.00 2015-09-04 16:33:21.000 247 12606.42 125.30 54557.32 88888.00 2015-09-04 16:33:21.125 247 12606.38 125.30 54557.32 88888.00 2015-09-04 16:33:21.250 247 12606.33 125.30 54557.32 88888.00 2015-09-04 16:33:21.375 247 12606.33 125.28 54557.32 88888.00 2015-09-04 16:33:21.500 247 12606.38 125.33 54557.30 88888.00 2015-09-04 16:33:21.625 247 12606.40 125.33 54557.32 88888.00 2015-09-04 16:33:21.750 247 12606.40 125.35 54557.35 88888.00 2015-09-04 16:33:21.875 247 12606.40 125.35 54557.35 88888.00 2015-09-04 16:33:22.000 247 12606.35 125.33 54557.32 88888.00 2015-09-04 16:33:22.125 247 12606.35 125.35 54557.38 88888.00 2015-09-04 16:33:22.250 247 12606.27 125.33 54557.38 88888.00 2015-09-04 16:33:22.375 247 12606.20 125.35 54557.35 88888.00 2015-09-04 16:33:22.500 247 12606.17 125.35 54557.38 88888.00 2015-09-04 16:33:22.625 247 12606.15 125.35 54557.38 88888.00 2015-09-04 16:33:22.750 247 12606.17 125.38 54557.35 88888.00 2015-09-04 16:33:22.875 247 12606.23 125.40 54557.38 88888.00 2015-09-04 16:33:23.000 247 12606.25 125.42 54557.38 88888.00 2015-09-04 16:33:23.125 247 12606.23 125.45 54557.40 88888.00 2015-09-04 16:33:23.250 247 12606.20 125.45 54557.38 88888.00 2015-09-04 16:33:23.375 247 12606.20 125.47 54557.38 88888.00 2015-09-04 16:33:23.500 247 12606.17 125.45 54557.38 88888.00 2015-09-04 16:33:23.625 247 12606.17 125.45 54557.38 88888.00 2015-09-04 16:33:23.750 247 12606.10 125.50 54557.38 88888.00 2015-09-04 16:33:23.875 247 12605.98 125.50 54557.38 88888.00 2015-09-04 16:33:24.000 247 12606.00 125.50 54557.38 88888.00 2015-09-04 16:33:24.125 247 12606.05 125.50 54557.40 88888.00 2015-09-04 16:33:24.250 247 12606.10 125.53 54557.40 88888.00 2015-09-04 16:33:24.375 247 12606.10 125.53 54557.40 88888.00 2015-09-04 16:33:24.500 247 12606.02 125.53 54557.40 88888.00 2015-09-04 16:33:24.625 247 12605.95 125.53 54557.43 88888.00 2015-09-04 16:33:24.750 247 12605.95 125.53 54557.45 88888.00 2015-09-04 16:33:24.875 247 12605.98 125.58 54557.45 88888.00 2015-09-04 16:33:25.000 247 12605.98 125.55 54557.45 88888.00 2015-09-04 16:33:25.125 247 12605.92 125.55 54557.45 88888.00 2015-09-04 16:33:25.250 247 12605.90 125.58 54557.43 88888.00 2015-09-04 16:33:25.375 247 12605.92 125.58 54557.45 88888.00 2015-09-04 16:33:25.500 247 12605.88 125.55 54557.45 88888.00 2015-09-04 16:33:25.625 247 12605.80 125.58 54557.45 88888.00 2015-09-04 16:33:25.750 247 12605.77 125.60 54557.45 88888.00 2015-09-04 16:33:25.875 247 12605.75 125.62 54557.47 88888.00 2015-09-04 16:33:26.000 247 12605.75 125.62 54557.45 88888.00 2015-09-04 16:33:26.125 247 12605.73 125.65 54557.45 88888.00 2015-09-04 16:33:26.250 247 12605.75 125.62 54557.47 88888.00 2015-09-04 16:33:26.375 247 12605.77 125.65 54557.47 88888.00 2015-09-04 16:33:26.500 247 12605.75 125.65 54557.47 88888.00 2015-09-04 16:33:26.625 247 12605.70 125.65 54557.47 88888.00 2015-09-04 16:33:26.750 247 12605.70 125.67 54557.50 88888.00 2015-09-04 16:33:26.875 247 12605.70 125.67 54557.50 88888.00 2015-09-04 16:33:27.000 247 12605.70 125.70 54557.50 88888.00 2015-09-04 16:33:27.125 247 12605.70 125.70 54557.50 88888.00 2015-09-04 16:33:27.250 247 12605.65 125.70 54557.47 88888.00 2015-09-04 16:33:27.375 247 12605.65 125.70 54557.47 88888.00 2015-09-04 16:33:27.500 247 12605.67 125.70 54557.47 88888.00 2015-09-04 16:33:27.625 247 12605.67 125.72 54557.50 88888.00 2015-09-04 16:33:27.750 247 12605.62 125.75 54557.50 88888.00 2015-09-04 16:33:27.875 247 12605.62 125.75 54557.50 88888.00 2015-09-04 16:33:28.000 247 12605.65 125.72 54557.47 88888.00 2015-09-04 16:33:28.125 247 12605.67 125.72 54557.50 88888.00 2015-09-04 16:33:28.250 247 12605.65 125.75 54557.50 88888.00 2015-09-04 16:33:28.375 247 12605.65 125.75 54557.50 88888.00 2015-09-04 16:33:28.500 247 12605.62 125.72 54557.53 88888.00 2015-09-04 16:33:28.625 247 12605.62 125.75 54557.53 88888.00 2015-09-04 16:33:28.750 247 12605.62 125.75 54557.50 88888.00 2015-09-04 16:33:28.875 247 12605.62 125.72 54557.50 88888.00 2015-09-04 16:33:29.000 247 12605.62 125.75 54557.50 88888.00 2015-09-04 16:33:29.125 247 12605.60 125.75 54557.53 88888.00 2015-09-04 16:33:29.250 247 12605.58 125.75 54557.55 88888.00 2015-09-04 16:33:29.375 247 12605.60 125.78 54557.55 88888.00 2015-09-04 16:33:29.500 247 12605.65 125.80 54557.50 88888.00 2015-09-04 16:33:29.625 247 12605.65 125.80 54557.53 88888.00 2015-09-04 16:33:29.750 247 12605.60 125.75 54557.53 88888.00 2015-09-04 16:33:29.875 247 12605.58 125.75 54557.55 88888.00 2015-09-04 16:33:30.000 247 12605.55 125.78 54557.55 88888.00 2015-09-04 16:33:30.125 247 12605.55 125.80 54557.55 88888.00 2015-09-04 16:33:30.250 247 12605.52 125.80 54557.55 88888.00 2015-09-04 16:33:30.375 247 12605.52 125.80 54557.55 88888.00 2015-09-04 16:33:30.500 247 12605.55 125.80 54557.53 88888.00 2015-09-04 16:33:30.625 247 12605.52 125.78 54557.53 88888.00 2015-09-04 16:33:30.750 247 12605.50 125.75 54557.55 88888.00 2015-09-04 16:33:30.875 247 12605.48 125.78 54557.53 88888.00 2015-09-04 16:33:31.000 247 12605.52 125.78 54557.53 88888.00 2015-09-04 16:33:31.125 247 12605.52 125.80 54557.55 88888.00 2015-09-04 16:33:31.250 247 12605.55 125.75 54557.55 88888.00 2015-09-04 16:33:31.375 247 12605.55 125.75 54557.53 88888.00 2015-09-04 16:33:31.500 247 12605.55 125.78 54557.55 88888.00 2015-09-04 16:33:31.625 247 12605.52 125.80 54557.57 88888.00 2015-09-04 16:33:31.750 247 12605.45 125.83 54557.55 88888.00 2015-09-04 16:33:31.875 247 12605.42 125.78 54557.57 88888.00 2015-09-04 16:33:32.000 247 12605.45 125.78 54557.55 88888.00 2015-09-04 16:33:32.125 247 12605.45 125.72 54557.55 88888.00 2015-09-04 16:33:32.250 247 12605.50 125.70 54557.57 88888.00 2015-09-04 16:33:32.375 247 12605.50 125.72 54557.57 88888.00 2015-09-04 16:33:32.500 247 12605.45 125.72 54557.57 88888.00 2015-09-04 16:33:32.625 247 12605.40 125.67 54557.55 88888.00 2015-09-04 16:33:32.750 247 12605.38 125.67 54557.55 88888.00 2015-09-04 16:33:32.875 247 12605.42 125.70 54557.57 88888.00 2015-09-04 16:33:33.000 247 12605.50 125.72 54557.57 88888.00 2015-09-04 16:33:33.125 247 12605.52 125.72 54557.57 88888.00 2015-09-04 16:33:33.250 247 12605.50 125.70 54557.60 88888.00 2015-09-04 16:33:33.375 247 12605.48 125.72 54557.60 88888.00 2015-09-04 16:33:33.500 247 12605.45 125.70 54557.57 88888.00 2015-09-04 16:33:33.625 247 12605.45 125.67 54557.57 88888.00 2015-09-04 16:33:33.750 247 12605.50 125.67 54557.55 88888.00 2015-09-04 16:33:33.875 247 12605.58 125.67 54557.55 88888.00 2015-09-04 16:33:34.000 247 12605.52 125.67 54557.55 88888.00 2015-09-04 16:33:34.125 247 12605.45 125.65 54557.55 88888.00 2015-09-04 16:33:34.250 247 12605.38 125.67 54557.57 88888.00 2015-09-04 16:33:34.375 247 12605.45 125.67 54557.57 88888.00 2015-09-04 16:33:34.500 247 12605.48 125.67 54557.57 88888.00 2015-09-04 16:33:34.625 247 12605.40 125.62 54557.57 88888.00 2015-09-04 16:33:34.750 247 12605.40 125.62 54557.57 88888.00 2015-09-04 16:33:34.875 247 12605.40 125.65 54557.55 88888.00 2015-09-04 16:33:35.000 247 12605.42 125.65 54557.53 88888.00 2015-09-04 16:33:35.125 247 12605.45 125.67 54557.53 88888.00 2015-09-04 16:33:35.250 247 12605.48 125.65 54557.57 88888.00 2015-09-04 16:33:35.375 247 12605.48 125.62 54557.57 88888.00 2015-09-04 16:33:35.500 247 12605.48 125.62 54557.57 88888.00 2015-09-04 16:33:35.625 247 12605.48 125.62 54557.55 88888.00 2015-09-04 16:33:35.750 247 12605.48 125.65 54557.57 88888.00 2015-09-04 16:33:35.875 247 12605.48 125.65 54557.57 88888.00 2015-09-04 16:33:36.000 247 12605.45 125.65 54557.53 88888.00 2015-09-04 16:33:36.125 247 12605.50 125.67 54557.55 88888.00 2015-09-04 16:33:36.250 247 12605.42 125.65 54557.55 88888.00 2015-09-04 16:33:36.375 247 12605.45 125.65 54557.55 88888.00 2015-09-04 16:33:36.500 247 12605.50 125.62 54557.55 88888.00 2015-09-04 16:33:36.625 247 12605.52 125.60 54557.55 88888.00 2015-09-04 16:33:36.750 247 12605.52 125.60 54557.53 88888.00 2015-09-04 16:33:36.875 247 12605.50 125.58 54557.55 88888.00 2015-09-04 16:33:37.000 247 12605.45 125.60 54557.55 88888.00 2015-09-04 16:33:37.125 247 12605.40 125.62 54557.57 88888.00 2015-09-04 16:33:37.250 247 12605.40 125.60 54557.55 88888.00 2015-09-04 16:33:37.375 247 12605.42 125.62 54557.55 88888.00 2015-09-04 16:33:37.500 247 12605.42 125.60 54557.55 88888.00 2015-09-04 16:33:37.625 247 12605.38 125.58 54557.55 88888.00 2015-09-04 16:33:37.750 247 12605.40 125.62 54557.55 88888.00 2015-09-04 16:33:37.875 247 12605.40 125.65 54557.60 88888.00 2015-09-04 16:33:38.000 247 12605.48 125.60 54557.57 88888.00 2015-09-04 16:33:38.125 247 12605.48 125.60 54557.57 88888.00 2015-09-04 16:33:38.250 247 12605.40 125.60 54557.57 88888.00 2015-09-04 16:33:38.375 247 12605.35 125.62 54557.57 88888.00 2015-09-04 16:33:38.500 247 12605.33 125.62 54557.55 88888.00 2015-09-04 16:33:38.625 247 12605.30 125.62 54557.55 88888.00 2015-09-04 16:33:38.750 247 12605.35 125.60 54557.53 88888.00 2015-09-04 16:33:38.875 247 12605.38 125.62 54557.55 88888.00 2015-09-04 16:33:39.000 247 12605.42 125.62 54557.55 88888.00 2015-09-04 16:33:39.125 247 12605.38 125.62 54557.55 88888.00 2015-09-04 16:33:39.250 247 12605.35 125.60 54557.55 88888.00 2015-09-04 16:33:39.375 247 12605.38 125.62 54557.55 88888.00 2015-09-04 16:33:39.500 247 12605.40 125.62 54557.55 88888.00 2015-09-04 16:33:39.625 247 12605.42 125.62 54557.55 88888.00 2015-09-04 16:33:39.750 247 12605.40 125.62 54557.55 88888.00 2015-09-04 16:33:39.875 247 12605.33 125.60 54557.55 88888.00 2015-09-04 16:33:40.000 247 12605.30 125.60 54557.55 88888.00 2015-09-04 16:33:40.125 247 12605.27 125.58 54557.57 88888.00 2015-09-04 16:33:40.250 247 12605.25 125.60 54557.57 88888.00 2015-09-04 16:33:40.375 247 12605.27 125.62 54557.57 88888.00 2015-09-04 16:33:40.500 247 12605.27 125.62 54557.57 88888.00 2015-09-04 16:33:40.625 247 12605.33 125.65 54557.57 88888.00 2015-09-04 16:33:40.750 247 12605.38 125.65 54557.60 88888.00 2015-09-04 16:33:40.875 247 12605.35 125.65 54557.57 88888.00 2015-09-04 16:33:41.000 247 12605.33 125.65 54557.57 88888.00 2015-09-04 16:33:41.125 247 12605.30 125.65 54557.57 88888.00 2015-09-04 16:33:41.250 247 12605.30 125.65 54557.60 88888.00 2015-09-04 16:33:41.375 247 12605.25 125.65 54557.60 88888.00 2015-09-04 16:33:41.500 247 12605.23 125.65 54557.60 88888.00 2015-09-04 16:33:41.625 247 12605.27 125.65 54557.60 88888.00 2015-09-04 16:33:41.750 247 12605.25 125.65 54557.60 88888.00 2015-09-04 16:33:41.875 247 12605.20 125.65 54557.62 88888.00 2015-09-04 16:33:42.000 247 12605.20 125.67 54557.62 88888.00 2015-09-04 16:33:42.125 247 12605.17 125.67 54557.62 88888.00 2015-09-04 16:33:42.250 247 12605.15 125.65 54557.60 88888.00 2015-09-04 16:33:42.375 247 12605.15 125.67 54557.60 88888.00 2015-09-04 16:33:42.500 247 12605.10 125.67 54557.62 88888.00 2015-09-04 16:33:42.625 247 12605.10 125.70 54557.65 88888.00 2015-09-04 16:33:42.750 247 12605.17 125.70 54557.65 88888.00 2015-09-04 16:33:42.875 247 12605.23 125.72 54557.62 88888.00 2015-09-04 16:33:43.000 247 12605.20 125.72 54557.60 88888.00 2015-09-04 16:33:43.125 247 12605.15 125.70 54557.62 88888.00 2015-09-04 16:33:43.250 247 12605.15 125.72 54557.65 88888.00 2015-09-04 16:33:43.375 247 12605.17 125.72 54557.65 88888.00 2015-09-04 16:33:43.500 247 12605.15 125.75 54557.62 88888.00 2015-09-04 16:33:43.625 247 12605.12 125.78 54557.62 88888.00 2015-09-04 16:33:43.750 247 12605.15 125.72 54557.62 88888.00 2015-09-04 16:33:43.875 247 12605.20 125.72 54557.62 88888.00 2015-09-04 16:33:44.000 247 12605.20 125.78 54557.65 88888.00 2015-09-04 16:33:44.125 247 12605.15 125.78 54557.65 88888.00 2015-09-04 16:33:44.250 247 12605.10 125.78 54557.65 88888.00 2015-09-04 16:33:44.375 247 12605.12 125.78 54557.62 88888.00 2015-09-04 16:33:44.500 247 12605.08 125.80 54557.62 88888.00 2015-09-04 16:33:44.625 247 12605.10 125.80 54557.62 88888.00 2015-09-04 16:33:44.750 247 12605.12 125.80 54557.65 88888.00 2015-09-04 16:33:44.875 247 12605.15 125.80 54557.62 88888.00 2015-09-04 16:33:45.000 247 12605.10 125.83 54557.62 88888.00 2015-09-04 16:33:45.125 247 12605.05 125.83 54557.65 88888.00 2015-09-04 16:33:45.250 247 12604.98 125.80 54557.65 88888.00 2015-09-04 16:33:45.375 247 12604.92 125.80 54557.62 88888.00 2015-09-04 16:33:45.500 247 12604.95 125.85 54557.62 88888.00 2015-09-04 16:33:45.625 247 12605.00 125.85 54557.62 88888.00 2015-09-04 16:33:45.750 247 12604.95 125.85 54557.65 88888.00 2015-09-04 16:33:45.875 247 12604.90 125.83 54557.65 88888.00 2015-09-04 16:33:46.000 247 12604.85 125.83 54557.62 88888.00 2015-09-04 16:33:46.125 247 12604.90 125.83 54557.65 88888.00 2015-09-04 16:33:46.250 247 12604.88 125.83 54557.62 88888.00 2015-09-04 16:33:46.375 247 12604.85 125.85 54557.65 88888.00 2015-09-04 16:33:46.500 247 12604.83 125.83 54557.65 88888.00 2015-09-04 16:33:46.625 247 12604.88 125.83 54557.65 88888.00 2015-09-04 16:33:46.750 247 12604.90 125.83 54557.65 88888.00 2015-09-04 16:33:46.875 247 12604.88 125.88 54557.65 88888.00 2015-09-04 16:33:47.000 247 12604.85 125.88 54557.65 88888.00 2015-09-04 16:33:47.125 247 12604.85 125.85 54557.68 88888.00 2015-09-04 16:33:47.250 247 12604.80 125.85 54557.65 88888.00 2015-09-04 16:33:47.375 247 12604.85 125.88 54557.65 88888.00 2015-09-04 16:33:47.500 247 12604.88 125.92 54557.65 88888.00 2015-09-04 16:33:47.625 247 12604.90 125.90 54557.65 88888.00 2015-09-04 16:33:47.750 247 12604.92 125.88 54557.62 88888.00 2015-09-04 16:33:47.875 247 12604.90 125.90 54557.62 88888.00 2015-09-04 16:33:48.000 247 12604.85 125.90 54557.62 88888.00 2015-09-04 16:33:48.125 247 12604.80 125.88 54557.62 88888.00 2015-09-04 16:33:48.250 247 12604.77 125.85 54557.60 88888.00 2015-09-04 16:33:48.375 247 12604.88 125.90 54557.60 88888.00 2015-09-04 16:33:48.500 247 12604.98 125.92 54557.60 88888.00 2015-09-04 16:33:48.625 247 12604.92 125.92 54557.60 88888.00 2015-09-04 16:33:48.750 247 12604.92 125.90 54557.60 88888.00 2015-09-04 16:33:48.875 247 12604.92 125.90 54557.60 88888.00 2015-09-04 16:33:49.000 247 12604.90 125.92 54557.60 88888.00 2015-09-04 16:33:49.125 247 12604.90 125.95 54557.62 88888.00 2015-09-04 16:33:49.250 247 12604.85 125.90 54557.62 88888.00 2015-09-04 16:33:49.375 247 12604.83 125.95 54557.60 88888.00 2015-09-04 16:33:49.500 247 12604.83 125.95 54557.62 88888.00 2015-09-04 16:33:49.625 247 12604.85 125.95 54557.60 88888.00 2015-09-04 16:33:49.750 247 12604.83 125.95 54557.60 88888.00 2015-09-04 16:33:49.875 247 12604.92 125.95 54557.60 88888.00 2015-09-04 16:33:50.000 247 12604.95 125.95 54557.60 88888.00 2015-09-04 16:33:50.125 247 12604.90 125.95 54557.62 88888.00 2015-09-04 16:33:50.250 247 12604.85 125.95 54557.62 88888.00 2015-09-04 16:33:50.375 247 12604.85 125.95 54557.60 88888.00 2015-09-04 16:33:50.500 247 12604.85 125.95 54557.60 88888.00 2015-09-04 16:33:50.625 247 12604.85 125.92 54557.60 88888.00 2015-09-04 16:33:50.750 247 12604.88 125.92 54557.60 88888.00 2015-09-04 16:33:50.875 247 12604.90 125.95 54557.60 88888.00 2015-09-04 16:33:51.000 247 12604.88 125.97 54557.57 88888.00 2015-09-04 16:33:51.125 247 12604.88 125.95 54557.57 88888.00 2015-09-04 16:33:51.250 247 12604.83 125.90 54557.57 88888.00 2015-09-04 16:33:51.375 247 12604.83 125.92 54557.57 88888.00 2015-09-04 16:33:51.500 247 12604.90 125.95 54557.55 88888.00 2015-09-04 16:33:51.625 247 12604.98 125.95 54557.55 88888.00 2015-09-04 16:33:51.750 247 12604.98 125.95 54557.55 88888.00 2015-09-04 16:33:51.875 247 12604.98 125.92 54557.55 88888.00 2015-09-04 16:33:52.000 247 12604.95 125.95 54557.55 88888.00 2015-09-04 16:33:52.125 247 12604.92 125.92 54557.57 88888.00 2015-09-04 16:33:52.250 247 12604.92 125.92 54557.57 88888.00 2015-09-04 16:33:52.375 247 12604.95 125.95 54557.55 88888.00 2015-09-04 16:33:52.500 247 12604.98 125.92 54557.55 88888.00 2015-09-04 16:33:52.625 247 12604.98 125.92 54557.57 88888.00 2015-09-04 16:33:52.750 247 12604.92 125.92 54557.55 88888.00 2015-09-04 16:33:52.875 247 12605.00 125.92 54557.55 88888.00 2015-09-04 16:33:53.000 247 12605.08 125.90 54557.53 88888.00 2015-09-04 16:33:53.125 247 12605.05 125.90 54557.53 88888.00 2015-09-04 16:33:53.250 247 12605.00 125.85 54557.55 88888.00 2015-09-04 16:33:53.375 247 12605.00 125.90 54557.55 88888.00 2015-09-04 16:33:53.500 247 12605.05 125.90 54557.53 88888.00 2015-09-04 16:33:53.625 247 12605.08 125.90 54557.53 88888.00 2015-09-04 16:33:53.750 247 12605.12 125.88 54557.53 88888.00 2015-09-04 16:33:53.875 247 12605.17 125.90 54557.55 88888.00 2015-09-04 16:33:54.000 247 12605.23 125.90 54557.55 88888.00 2015-09-04 16:33:54.125 247 12605.25 125.92 54557.55 88888.00 2015-09-04 16:33:54.250 247 12605.27 125.90 54557.50 88888.00 2015-09-04 16:33:54.375 247 12605.25 125.88 54557.50 88888.00 2015-09-04 16:33:54.500 247 12605.25 125.88 54557.50 88888.00 2015-09-04 16:33:54.625 247 12605.30 125.90 54557.53 88888.00 2015-09-04 16:33:54.750 247 12605.30 125.85 54557.50 88888.00 2015-09-04 16:33:54.875 247 12605.27 125.83 54557.47 88888.00 2015-09-04 16:33:55.000 247 12605.30 125.83 54557.47 88888.00 2015-09-04 16:33:55.125 247 12605.38 125.83 54557.47 88888.00 2015-09-04 16:33:55.250 247 12605.38 125.80 54557.45 88888.00 2015-09-04 16:33:55.375 247 12605.38 125.83 54557.45 88888.00 2015-09-04 16:33:55.500 247 12605.40 125.83 54557.45 88888.00 2015-09-04 16:33:55.625 247 12605.45 125.80 54557.45 88888.00 2015-09-04 16:33:55.750 247 12605.48 125.85 54557.50 88888.00 2015-09-04 16:33:55.875 247 12605.42 125.83 54557.50 88888.00 2015-09-04 16:33:56.000 247 12605.40 125.78 54557.47 88888.00 2015-09-04 16:33:56.125 247 12605.40 125.80 54557.50 88888.00 2015-09-04 16:33:56.250 247 12605.38 125.83 54557.47 88888.00 2015-09-04 16:33:56.375 247 12605.45 125.83 54557.47 88888.00 2015-09-04 16:33:56.500 247 12605.50 125.80 54557.50 88888.00 2015-09-04 16:33:56.625 247 12605.50 125.83 54557.50 88888.00 2015-09-04 16:33:56.750 247 12605.50 125.83 54557.50 88888.00 2015-09-04 16:33:56.875 247 12605.52 125.80 54557.50 88888.00 2015-09-04 16:33:57.000 247 12605.50 125.80 54557.47 88888.00 2015-09-04 16:33:57.125 247 12605.50 125.80 54557.50 88888.00 2015-09-04 16:33:57.250 247 12605.48 125.80 54557.47 88888.00 2015-09-04 16:33:57.375 247 12605.52 125.78 54557.50 88888.00 2015-09-04 16:33:57.500 247 12605.55 125.78 54557.47 88888.00 2015-09-04 16:33:57.625 247 12605.58 125.78 54557.45 88888.00 2015-09-04 16:33:57.750 247 12605.58 125.75 54557.47 88888.00 2015-09-04 16:33:57.875 247 12605.58 125.78 54557.45 88888.00 2015-09-04 16:33:58.000 247 12605.52 125.78 54557.43 88888.00 2015-09-04 16:33:58.125 247 12605.55 125.78 54557.45 88888.00 2015-09-04 16:33:58.250 247 12605.52 125.72 54557.45 88888.00 2015-09-04 16:33:58.375 247 12605.62 125.75 54557.45 88888.00 2015-09-04 16:33:58.500 247 12605.65 125.75 54557.45 88888.00 2015-09-04 16:33:58.625 247 12605.60 125.75 54557.45 88888.00 2015-09-04 16:33:58.750 247 12605.60 125.75 54557.45 88888.00 2015-09-04 16:33:58.875 247 12605.65 125.75 54557.43 88888.00 2015-09-04 16:33:59.000 247 12605.62 125.75 54557.35 88888.00 2015-09-04 16:33:59.125 247 12605.65 125.70 54557.38 88888.00 2015-09-04 16:33:59.250 247 12605.70 125.70 54557.38 88888.00 2015-09-04 16:33:59.375 247 12605.75 125.72 54557.38 88888.00 2015-09-04 16:33:59.500 247 12605.70 125.70 54557.38 88888.00 2015-09-04 16:33:59.625 247 12605.70 125.70 54557.40 88888.00 2015-09-04 16:33:59.750 247 12605.75 125.72 54557.40 88888.00 2015-09-04 16:33:59.875 247 12605.83 125.72 54557.40 88888.00 2015-09-04 16:34:00.000 247 12605.80 125.75 54557.38 88888.00 2015-09-04 16:34:00.125 247 12605.77 125.72 54557.38 88888.00 2015-09-04 16:34:00.250 247 12605.83 125.70 54557.40 88888.00 2015-09-04 16:34:00.375 247 12605.85 125.75 54557.43 88888.00 2015-09-04 16:34:00.500 247 12605.83 125.75 54557.40 88888.00 2015-09-04 16:34:00.625 247 12605.83 125.70 54557.40 88888.00 2015-09-04 16:34:00.750 247 12605.77 125.67 54557.38 88888.00 2015-09-04 16:34:00.875 247 12605.80 125.70 54557.40 88888.00 2015-09-04 16:34:01.000 247 12605.90 125.70 54557.40 88888.00 2015-09-04 16:34:01.125 247 12605.85 125.70 54557.43 88888.00 2015-09-04 16:34:01.250 247 12605.83 125.72 54557.43 88888.00 2015-09-04 16:34:01.375 247 12605.77 125.75 54557.40 88888.00 2015-09-04 16:34:01.500 247 12605.80 125.72 54557.40 88888.00 2015-09-04 16:34:01.625 247 12605.88 125.72 54557.40 88888.00 2015-09-04 16:34:01.750 247 12605.88 125.72 54557.38 88888.00 2015-09-04 16:34:01.875 247 12605.85 125.72 54557.40 88888.00 2015-09-04 16:34:02.000 247 12605.85 125.75 54557.40 88888.00 2015-09-04 16:34:02.125 247 12605.85 125.72 54557.40 88888.00 2015-09-04 16:34:02.250 247 12605.85 125.75 54557.43 88888.00 2015-09-04 16:34:02.375 247 12605.83 125.72 54557.43 88888.00 2015-09-04 16:34:02.500 247 12605.80 125.72 54557.40 88888.00 2015-09-04 16:34:02.625 247 12605.83 125.75 54557.43 88888.00 2015-09-04 16:34:02.750 247 12605.83 125.78 54557.45 88888.00 2015-09-04 16:34:02.875 247 12605.77 125.78 54557.43 88888.00 2015-09-04 16:34:03.000 247 12605.75 125.78 54557.40 88888.00 2015-09-04 16:34:03.125 247 12605.75 125.75 54557.43 88888.00 2015-09-04 16:34:03.250 247 12605.77 125.75 54557.43 88888.00 2015-09-04 16:34:03.375 247 12605.75 125.72 54557.43 88888.00 2015-09-04 16:34:03.500 247 12605.83 125.78 54557.43 88888.00 2015-09-04 16:34:03.625 247 12605.85 125.78 54557.45 88888.00 2015-09-04 16:34:03.750 247 12605.83 125.83 54557.40 88888.00 2015-09-04 16:34:03.875 247 12605.77 125.83 54557.43 88888.00 2015-09-04 16:34:04.000 247 12605.77 125.83 54557.43 88888.00 2015-09-04 16:34:04.125 247 12605.80 125.85 54557.43 88888.00 2015-09-04 16:34:04.250 247 12605.85 125.83 54557.40 88888.00 2015-09-04 16:34:04.375 247 12605.90 125.83 54557.45 88888.00 2015-09-04 16:34:04.500 247 12605.98 125.85 54557.43 88888.00 2015-09-04 16:34:04.625 247 12606.00 125.88 54557.43 88888.00 2015-09-04 16:34:04.750 247 12605.95 125.92 54557.43 88888.00 2015-09-04 16:34:04.875 247 12605.95 125.90 54557.40 88888.00 2015-09-04 16:34:05.000 247 12605.90 125.92 54557.38 88888.00 2015-09-04 16:34:05.125 247 12605.88 125.92 54557.40 88888.00 2015-09-04 16:34:05.250 247 12605.85 125.90 54557.40 88888.00 2015-09-04 16:34:05.375 247 12605.85 125.95 54557.40 88888.00 2015-09-04 16:34:05.500 247 12605.88 125.92 54557.40 88888.00 2015-09-04 16:34:05.625 247 12605.83 125.95 54557.40 88888.00 2015-09-04 16:34:05.750 247 12605.83 125.95 54557.40 88888.00 2015-09-04 16:34:05.875 247 12605.88 126.00 54557.45 88888.00 2015-09-04 16:34:06.000 247 12605.83 126.00 54557.45 88888.00 2015-09-04 16:34:06.125 247 12605.83 125.92 54557.40 88888.00 2015-09-04 16:34:06.250 247 12605.75 125.95 54557.40 88888.00 2015-09-04 16:34:06.375 247 12605.83 125.97 54557.40 88888.00 2015-09-04 16:34:06.500 247 12605.80 126.00 54557.38 88888.00 2015-09-04 16:34:06.625 247 12605.77 126.03 54557.38 88888.00 2015-09-04 16:34:06.750 247 12605.80 126.03 54557.40 88888.00 2015-09-04 16:34:06.875 247 12605.83 126.05 54557.40 88888.00 2015-09-04 16:34:07.000 247 12605.85 126.03 54557.38 88888.00 2015-09-04 16:34:07.125 247 12605.88 126.00 54557.38 88888.00 2015-09-04 16:34:07.250 247 12605.83 126.03 54557.40 88888.00 2015-09-04 16:34:07.375 247 12605.85 126.08 54557.38 88888.00 2015-09-04 16:34:07.500 247 12605.85 126.10 54557.38 88888.00 2015-09-04 16:34:07.625 247 12605.88 126.12 54557.38 88888.00 2015-09-04 16:34:07.750 247 12605.80 126.12 54557.38 88888.00 2015-09-04 16:34:07.875 247 12605.80 126.15 54557.35 88888.00 2015-09-04 16:34:08.000 247 12605.88 126.15 54557.32 88888.00 2015-09-04 16:34:08.125 247 12605.85 126.15 54557.38 88888.00 2015-09-04 16:34:08.250 247 12605.85 126.15 54557.38 88888.00 2015-09-04 16:34:08.375 247 12605.88 126.20 54557.38 88888.00 2015-09-04 16:34:08.500 247 12605.90 126.17 54557.35 88888.00 2015-09-04 16:34:08.625 247 12605.90 126.22 54557.32 88888.00 2015-09-04 16:34:08.750 247 12605.90 126.25 54557.35 88888.00 2015-09-04 16:34:08.875 247 12605.88 126.28 54557.35 88888.00 2015-09-04 16:34:09.000 247 12605.88 126.28 54557.35 88888.00 2015-09-04 16:34:09.125 247 12605.80 126.30 54557.35 88888.00 2015-09-04 16:34:09.250 247 12605.80 126.35 54557.38 88888.00 2015-09-04 16:34:09.375 247 12605.85 126.35 54557.38 88888.00 2015-09-04 16:34:09.500 247 12605.90 126.38 54557.38 88888.00 2015-09-04 16:34:09.625 247 12605.88 126.38 54557.40 88888.00 2015-09-04 16:34:09.750 247 12605.80 126.38 54557.38 88888.00 2015-09-04 16:34:09.875 247 12605.80 126.38 54557.40 88888.00 2015-09-04 16:34:10.000 247 12605.85 126.40 54557.40 88888.00 2015-09-04 16:34:10.125 247 12605.83 126.42 54557.38 88888.00 2015-09-04 16:34:10.250 247 12605.85 126.42 54557.40 88888.00 2015-09-04 16:34:10.375 247 12605.88 126.42 54557.38 88888.00 2015-09-04 16:34:10.500 247 12605.85 126.45 54557.35 88888.00 2015-09-04 16:34:10.625 247 12605.85 126.45 54557.35 88888.00 2015-09-04 16:34:10.750 247 12605.85 126.47 54557.40 88888.00 2015-09-04 16:34:10.875 247 12605.77 126.50 54557.35 88888.00 2015-09-04 16:34:11.000 247 12605.80 126.47 54557.38 88888.00 2015-09-04 16:34:11.125 247 12605.88 126.55 54557.38 88888.00 2015-09-04 16:34:11.250 247 12605.92 126.58 54557.35 88888.00 2015-09-04 16:34:11.375 247 12605.88 126.62 54557.35 88888.00 2015-09-04 16:34:11.500 247 12605.80 126.65 54557.35 88888.00 2015-09-04 16:34:11.625 247 12605.77 126.65 54557.38 88888.00 2015-09-04 16:34:11.750 247 12605.85 126.65 54557.35 88888.00 2015-09-04 16:34:11.875 247 12605.92 126.65 54557.35 88888.00 2015-09-04 16:34:12.000 247 12605.92 126.67 54557.32 88888.00 2015-09-04 16:34:12.125 247 12605.90 126.70 54557.38 88888.00 2015-09-04 16:34:12.250 247 12605.83 126.67 54557.38 88888.00 2015-09-04 16:34:12.375 247 12605.80 126.70 54557.38 88888.00 2015-09-04 16:34:12.500 247 12605.77 126.72 54557.38 88888.00 2015-09-04 16:34:12.625 247 12605.75 126.78 54557.38 88888.00 2015-09-04 16:34:12.750 247 12605.67 126.78 54557.35 88888.00 2015-09-04 16:34:12.875 247 12605.73 126.78 54557.35 88888.00 2015-09-04 16:34:13.000 247 12605.77 126.80 54557.35 88888.00 2015-09-04 16:34:13.125 247 12605.83 126.83 54557.38 88888.00 2015-09-04 16:34:13.250 247 12605.77 126.85 54557.35 88888.00 2015-09-04 16:34:13.375 247 12605.73 126.88 54557.32 88888.00 2015-09-04 16:34:13.500 247 12605.75 126.88 54557.32 88888.00 2015-09-04 16:34:13.625 247 12605.80 126.88 54557.32 88888.00 2015-09-04 16:34:13.750 247 12605.80 126.92 54557.30 88888.00 2015-09-04 16:34:13.875 247 12605.85 126.95 54557.32 88888.00 2015-09-04 16:34:14.000 247 12605.88 126.95 54557.32 88888.00 2015-09-04 16:34:14.125 247 12605.85 126.97 54557.32 88888.00 2015-09-04 16:34:14.250 247 12605.80 126.97 54557.35 88888.00 2015-09-04 16:34:14.375 247 12605.75 127.03 54557.38 88888.00 2015-09-04 16:34:14.500 247 12605.70 127.08 54557.35 88888.00 2015-09-04 16:34:14.625 247 12605.73 127.08 54557.32 88888.00 2015-09-04 16:34:14.750 247 12605.75 127.08 54557.32 88888.00 2015-09-04 16:34:14.875 247 12605.73 127.10 54557.32 88888.00 2015-09-04 16:34:15.000 247 12605.77 127.10 54557.32 88888.00 2015-09-04 16:34:15.125 247 12605.77 127.10 54557.32 88888.00 2015-09-04 16:34:15.250 247 12605.70 127.12 54557.35 88888.00 2015-09-04 16:34:15.375 247 12605.70 127.15 54557.32 88888.00 2015-09-04 16:34:15.500 247 12605.70 127.20 54557.30 88888.00 2015-09-04 16:34:15.625 247 12605.80 127.17 54557.30 88888.00 2015-09-04 16:34:15.750 247 12605.85 127.15 54557.30 88888.00 2015-09-04 16:34:15.875 247 12605.77 127.17 54557.30 88888.00 2015-09-04 16:34:16.000 247 12605.75 127.20 54557.28 88888.00 2015-09-04 16:34:16.125 247 12605.75 127.22 54557.30 88888.00 2015-09-04 16:34:16.250 247 12605.73 127.22 54557.32 88888.00 2015-09-04 16:34:16.375 247 12605.73 127.22 54557.35 88888.00 2015-09-04 16:34:16.500 247 12605.73 127.22 54557.30 88888.00 2015-09-04 16:34:16.625 247 12605.80 127.25 54557.32 88888.00 2015-09-04 16:34:16.750 247 12605.80 127.28 54557.30 88888.00 2015-09-04 16:34:16.875 247 12605.83 127.28 54557.28 88888.00 2015-09-04 16:34:17.000 247 12605.83 127.30 54557.30 88888.00 2015-09-04 16:34:17.125 247 12605.75 127.33 54557.32 88888.00 2015-09-04 16:34:17.250 247 12605.65 127.33 54557.32 88888.00 2015-09-04 16:34:17.375 247 12605.67 127.33 54557.32 88888.00 2015-09-04 16:34:17.500 247 12605.73 127.35 54557.32 88888.00 2015-09-04 16:34:17.625 247 12605.73 127.35 54557.30 88888.00 2015-09-04 16:34:17.750 247 12605.73 127.38 54557.30 88888.00 2015-09-04 16:34:17.875 247 12605.77 127.38 54557.32 88888.00 2015-09-04 16:34:18.000 247 12605.80 127.38 54557.30 88888.00 2015-09-04 16:34:18.125 247 12605.80 127.40 54557.30 88888.00 2015-09-04 16:34:18.250 247 12605.73 127.42 54557.32 88888.00 2015-09-04 16:34:18.375 247 12605.73 127.45 54557.32 88888.00 2015-09-04 16:34:18.500 247 12605.67 127.42 54557.30 88888.00 2015-09-04 16:34:18.625 247 12605.65 127.42 54557.30 88888.00 2015-09-04 16:34:18.750 247 12605.67 127.45 54557.30 88888.00 2015-09-04 16:34:18.875 247 12605.67 127.45 54557.30 88888.00 2015-09-04 16:34:19.000 247 12605.67 127.47 54557.32 88888.00 2015-09-04 16:34:19.125 247 12605.67 127.50 54557.30 88888.00 2015-09-04 16:34:19.250 247 12605.67 127.50 54557.28 88888.00 2015-09-04 16:34:19.375 247 12605.70 127.55 54557.32 88888.00 2015-09-04 16:34:19.500 247 12605.67 127.58 54557.32 88888.00 2015-09-04 16:34:19.625 247 12605.65 127.55 54557.30 88888.00 2015-09-04 16:34:19.750 247 12605.62 127.55 54557.30 88888.00 2015-09-04 16:34:19.875 247 12605.62 127.58 54557.32 88888.00 2015-09-04 16:34:20.000 247 12605.65 127.55 54557.30 88888.00 2015-09-04 16:34:20.125 247 12605.67 127.55 54557.32 88888.00 2015-09-04 16:34:20.250 247 12605.65 127.58 54557.35 88888.00 2015-09-04 16:34:20.375 247 12605.67 127.60 54557.35 88888.00 2015-09-04 16:34:20.500 247 12605.67 127.58 54557.32 88888.00 2015-09-04 16:34:20.625 247 12605.62 127.58 54557.30 88888.00 2015-09-04 16:34:20.750 247 12605.65 127.60 54557.32 88888.00 2015-09-04 16:34:20.875 247 12605.70 127.60 54557.32 88888.00 2015-09-04 16:34:21.000 247 12605.70 127.60 54557.32 88888.00 2015-09-04 16:34:21.125 247 12605.67 127.60 54557.32 88888.00 2015-09-04 16:34:21.250 247 12605.70 127.62 54557.35 88888.00 2015-09-04 16:34:21.375 247 12605.70 127.62 54557.38 88888.00 2015-09-04 16:34:21.500 247 12605.65 127.65 54557.38 88888.00 2015-09-04 16:34:21.625 247 12605.62 127.65 54557.35 88888.00 2015-09-04 16:34:21.750 247 12605.60 127.65 54557.32 88888.00 2015-09-04 16:34:21.875 247 12605.60 127.67 54557.32 88888.00 2015-09-04 16:34:22.000 247 12605.60 127.67 54557.32 88888.00 2015-09-04 16:34:22.125 247 12605.60 127.70 54557.35 88888.00 2015-09-04 16:34:22.250 247 12605.62 127.72 54557.38 88888.00 2015-09-04 16:34:22.375 247 12605.65 127.72 54557.35 88888.00 2015-09-04 16:34:22.500 247 12605.62 127.70 54557.35 88888.00 2015-09-04 16:34:22.625 247 12605.62 127.72 54557.32 88888.00 2015-09-04 16:34:22.750 247 12605.60 127.75 54557.32 88888.00 2015-09-04 16:34:22.875 247 12605.58 127.70 54557.35 88888.00 2015-09-04 16:34:23.000 247 12605.58 127.70 54557.30 88888.00 2015-09-04 16:34:23.125 247 12605.55 127.70 54557.35 88888.00 2015-09-04 16:34:23.250 247 12605.55 127.70 54557.35 88888.00 2015-09-04 16:34:23.375 247 12605.62 127.72 54557.35 88888.00 2015-09-04 16:34:23.500 247 12605.70 127.75 54557.35 88888.00 2015-09-04 16:34:23.625 247 12605.67 127.72 54557.35 88888.00 2015-09-04 16:34:23.750 247 12605.65 127.70 54557.35 88888.00 2015-09-04 16:34:23.875 247 12605.62 127.72 54557.35 88888.00 2015-09-04 16:34:24.000 247 12605.60 127.72 54557.35 88888.00 2015-09-04 16:34:24.125 247 12605.58 127.75 54557.35 88888.00 2015-09-04 16:34:24.250 247 12605.60 127.72 54557.38 88888.00 2015-09-04 16:34:24.375 247 12605.60 127.72 54557.38 88888.00 2015-09-04 16:34:24.500 247 12605.60 127.78 54557.35 88888.00 2015-09-04 16:34:24.625 247 12605.62 127.80 54557.30 88888.00 2015-09-04 16:34:24.750 247 12605.60 127.75 54557.12 88888.00 2015-09-04 16:34:24.875 247 12605.55 127.78 54557.10 88888.00 2015-09-04 16:34:25.000 247 12605.55 127.75 54557.20 88888.00 2015-09-04 16:34:25.125 247 12605.60 127.78 54557.28 88888.00 2015-09-04 16:34:25.250 247 12605.55 127.72 54557.28 88888.00 2015-09-04 16:34:25.375 247 12605.60 127.72 54557.28 88888.00 2015-09-04 16:34:25.500 247 12605.62 127.78 54557.30 88888.00 2015-09-04 16:34:25.625 247 12605.60 127.80 54557.30 88888.00 2015-09-04 16:34:25.750 247 12605.50 127.78 54557.30 88888.00 2015-09-04 16:34:25.875 247 12605.50 127.78 54557.32 88888.00 2015-09-04 16:34:26.000 247 12605.52 127.80 54557.30 88888.00 2015-09-04 16:34:26.125 247 12605.52 127.78 54557.32 88888.00 2015-09-04 16:34:26.250 247 12605.50 127.75 54557.35 88888.00 2015-09-04 16:34:26.375 247 12605.55 127.72 54557.35 88888.00 2015-09-04 16:34:26.500 247 12605.55 127.72 54557.32 88888.00 2015-09-04 16:34:26.625 247 12605.55 127.72 54557.32 88888.00 2015-09-04 16:34:26.750 247 12605.52 127.72 54557.35 88888.00 2015-09-04 16:34:26.875 247 12605.52 127.75 54557.32 88888.00 2015-09-04 16:34:27.000 247 12605.48 127.75 54557.32 88888.00 2015-09-04 16:34:27.125 247 12605.42 127.78 54557.35 88888.00 2015-09-04 16:34:27.250 247 12605.40 127.78 54557.38 88888.00 2015-09-04 16:34:27.375 247 12605.42 127.78 54557.38 88888.00 2015-09-04 16:34:27.500 247 12605.48 127.75 54557.40 88888.00 2015-09-04 16:34:27.625 247 12605.52 127.75 54557.40 88888.00 2015-09-04 16:34:27.750 247 12605.48 127.75 54557.38 88888.00 2015-09-04 16:34:27.875 247 12605.48 127.70 54557.40 88888.00 2015-09-04 16:34:28.000 247 12605.52 127.67 54557.40 88888.00 2015-09-04 16:34:28.125 247 12605.52 127.70 54557.43 88888.00 2015-09-04 16:34:28.250 247 12605.48 127.70 54557.43 88888.00 2015-09-04 16:34:28.375 247 12605.48 127.72 54557.43 88888.00 2015-09-04 16:34:28.500 247 12605.42 127.70 54557.43 88888.00 2015-09-04 16:34:28.625 247 12605.40 127.67 54557.43 88888.00 2015-09-04 16:34:28.750 247 12605.40 127.70 54557.45 88888.00 2015-09-04 16:34:28.875 247 12605.40 127.70 54557.43 88888.00 2015-09-04 16:34:29.000 247 12605.40 127.70 54557.40 88888.00 2015-09-04 16:34:29.125 247 12605.42 127.67 54557.43 88888.00 2015-09-04 16:34:29.250 247 12605.45 127.67 54557.43 88888.00 2015-09-04 16:34:29.375 247 12605.48 127.67 54557.40 88888.00 2015-09-04 16:34:29.500 247 12605.45 127.65 54557.43 88888.00 2015-09-04 16:34:29.625 247 12605.42 127.62 54557.45 88888.00 2015-09-04 16:34:29.750 247 12605.50 127.60 54557.45 88888.00 2015-09-04 16:34:29.875 247 12605.52 127.62 54557.45 88888.00 2015-09-04 16:34:30.000 247 12605.40 127.65 54557.45 88888.00 2015-09-04 16:34:30.125 247 12605.33 127.62 54557.45 88888.00 2015-09-04 16:34:30.250 247 12605.35 127.60 54557.45 88888.00 2015-09-04 16:34:30.375 247 12605.38 127.58 54557.45 88888.00 2015-09-04 16:34:30.500 247 12605.33 127.55 54557.45 88888.00 2015-09-04 16:34:30.625 247 12605.33 127.55 54557.45 88888.00 2015-09-04 16:34:30.750 247 12605.33 127.55 54557.45 88888.00 2015-09-04 16:34:30.875 247 12605.35 127.58 54557.45 88888.00 2015-09-04 16:34:31.000 247 12605.30 127.58 54557.45 88888.00 2015-09-04 16:34:31.125 247 12605.30 127.53 54557.45 88888.00 2015-09-04 16:34:31.250 247 12605.33 127.55 54557.47 88888.00 2015-09-04 16:34:31.375 247 12605.33 127.55 54557.47 88888.00 2015-09-04 16:34:31.500 247 12605.30 127.55 54557.47 88888.00 2015-09-04 16:34:31.625 247 12605.33 127.53 54557.50 88888.00 2015-09-04 16:34:31.750 247 12605.35 127.50 54557.47 88888.00 2015-09-04 16:34:31.875 247 12605.40 127.47 54557.47 88888.00 2015-09-04 16:34:32.000 247 12605.33 127.45 54557.47 88888.00 2015-09-04 16:34:32.125 247 12605.33 127.42 54557.50 88888.00 2015-09-04 16:34:32.250 247 12605.30 127.42 54557.47 88888.00 2015-09-04 16:34:32.375 247 12605.23 127.47 54557.50 88888.00 2015-09-04 16:34:32.500 247 12605.17 127.45 54557.50 88888.00 2015-09-04 16:34:32.625 247 12605.23 127.42 54557.53 88888.00 2015-09-04 16:34:32.750 247 12605.25 127.42 54557.50 88888.00 2015-09-04 16:34:32.875 247 12605.20 127.42 54557.50 88888.00 2015-09-04 16:34:33.000 247 12605.20 127.42 54557.53 88888.00 2015-09-04 16:34:33.125 247 12605.27 127.42 54557.50 88888.00 2015-09-04 16:34:33.250 247 12605.27 127.42 54557.50 88888.00 2015-09-04 16:34:33.375 247 12605.27 127.42 54557.50 88888.00 2015-09-04 16:34:33.500 247 12605.17 127.45 54557.50 88888.00 2015-09-04 16:34:33.625 247 12605.20 127.42 54557.50 88888.00 2015-09-04 16:34:33.750 247 12605.17 127.40 54557.50 88888.00 2015-09-04 16:34:33.875 247 12605.20 127.42 54557.53 88888.00 2015-09-04 16:34:34.000 247 12605.23 127.40 54557.47 88888.00 2015-09-04 16:34:34.125 247 12605.17 127.40 54557.50 88888.00 2015-09-04 16:34:34.250 247 12605.10 127.35 54557.53 88888.00 2015-09-04 16:34:34.375 247 12605.10 127.38 54557.53 88888.00 2015-09-04 16:34:34.500 247 12605.12 127.38 54557.50 88888.00 2015-09-04 16:34:34.625 247 12605.15 127.35 54557.50 88888.00 2015-09-04 16:34:34.750 247 12605.17 127.35 54557.53 88888.00 2015-09-04 16:34:34.875 247 12605.17 127.35 54557.53 88888.00 2015-09-04 16:34:35.000 247 12605.15 127.30 54557.53 88888.00 2015-09-04 16:34:35.125 247 12605.15 127.33 54557.55 88888.00 2015-09-04 16:34:35.250 247 12605.10 127.33 54557.55 88888.00 2015-09-04 16:34:35.375 247 12605.10 127.33 54557.53 88888.00 2015-09-04 16:34:35.500 247 12605.12 127.28 54557.53 88888.00 2015-09-04 16:34:35.625 247 12605.15 127.30 54557.53 88888.00 2015-09-04 16:34:35.750 247 12605.17 127.30 54557.53 88888.00 2015-09-04 16:34:35.875 247 12605.20 127.30 54557.53 88888.00 2015-09-04 16:34:36.000 247 12605.17 127.30 54557.53 88888.00 2015-09-04 16:34:36.125 247 12605.12 127.25 54557.55 88888.00 2015-09-04 16:34:36.250 247 12605.10 127.28 54557.55 88888.00 2015-09-04 16:34:36.375 247 12605.10 127.25 54557.55 88888.00 2015-09-04 16:34:36.500 247 12605.05 127.28 54557.55 88888.00 2015-09-04 16:34:36.625 247 12605.10 127.33 54557.55 88888.00 2015-09-04 16:34:36.750 247 12605.12 127.33 54557.57 88888.00 2015-09-04 16:34:36.875 247 12605.17 127.30 54557.57 88888.00 2015-09-04 16:34:37.000 247 12605.15 127.28 54557.55 88888.00 2015-09-04 16:34:37.125 247 12605.10 127.25 54557.55 88888.00 2015-09-04 16:34:37.250 247 12605.08 127.25 54557.55 88888.00 2015-09-04 16:34:37.375 247 12605.02 127.25 54557.57 88888.00 2015-09-04 16:34:37.500 247 12605.02 127.28 54557.57 88888.00 2015-09-04 16:34:37.625 247 12605.02 127.28 54557.57 88888.00 2015-09-04 16:34:37.750 247 12605.02 127.25 54557.57 88888.00 2015-09-04 16:34:37.875 247 12605.00 127.25 54557.57 88888.00 2015-09-04 16:34:38.000 247 12605.08 127.25 54557.55 88888.00 2015-09-04 16:34:38.125 247 12605.12 127.25 54557.55 88888.00 2015-09-04 16:34:38.250 247 12605.05 127.22 54557.55 88888.00 2015-09-04 16:34:38.375 247 12605.05 127.22 54557.55 88888.00 2015-09-04 16:34:38.500 247 12605.05 127.22 54557.53 88888.00 2015-09-04 16:34:38.625 247 12605.05 127.20 54557.53 88888.00 2015-09-04 16:34:38.750 247 12605.05 127.22 54557.53 88888.00 2015-09-04 16:34:38.875 247 12605.02 127.22 54557.53 88888.00 2015-09-04 16:34:39.000 247 12605.00 127.22 54557.53 88888.00 2015-09-04 16:34:39.125 247 12605.00 127.20 54557.50 88888.00 2015-09-04 16:34:39.250 247 12605.00 127.20 54557.53 88888.00 2015-09-04 16:34:39.375 247 12605.00 127.22 54557.55 88888.00 2015-09-04 16:34:39.500 247 12605.08 127.22 54557.55 88888.00 2015-09-04 16:34:39.625 247 12605.10 127.20 54557.55 88888.00 2015-09-04 16:34:39.750 247 12605.10 127.22 54557.55 88888.00 2015-09-04 16:34:39.875 247 12605.08 127.20 54557.53 88888.00 2015-09-04 16:34:40.000 247 12605.02 127.17 54557.53 88888.00 2015-09-04 16:34:40.125 247 12605.00 127.17 54557.55 88888.00 2015-09-04 16:34:40.250 247 12605.05 127.20 54557.55 88888.00 2015-09-04 16:34:40.375 247 12605.08 127.20 54557.55 88888.00 2015-09-04 16:34:40.500 247 12605.02 127.20 54557.53 88888.00 2015-09-04 16:34:40.625 247 12605.02 127.20 54557.53 88888.00 2015-09-04 16:34:40.750 247 12605.10 127.20 54557.53 88888.00 2015-09-04 16:34:40.875 247 12605.15 127.20 54557.53 88888.00 2015-09-04 16:34:41.000 247 12605.15 127.17 54557.53 88888.00 2015-09-04 16:34:41.125 247 12605.15 127.17 54557.53 88888.00 2015-09-04 16:34:41.250 247 12605.17 127.15 54557.50 88888.00 2015-09-04 16:34:41.375 247 12605.23 127.17 54557.53 88888.00 2015-09-04 16:34:41.500 247 12605.20 127.12 54557.55 88888.00 2015-09-04 16:34:41.625 247 12605.15 127.15 54557.55 88888.00 2015-09-04 16:34:41.750 247 12605.20 127.15 54557.53 88888.00 2015-09-04 16:34:41.875 247 12605.25 127.15 54557.53 88888.00 2015-09-04 16:34:42.000 247 12605.25 127.15 54557.53 88888.00 2015-09-04 16:34:42.125 247 12605.23 127.15 54557.53 88888.00 2015-09-04 16:34:42.250 247 12605.25 127.12 54557.53 88888.00 2015-09-04 16:34:42.375 247 12605.20 127.15 54557.53 88888.00 2015-09-04 16:34:42.500 247 12605.15 127.15 54557.53 88888.00 2015-09-04 16:34:42.625 247 12605.23 127.12 54557.50 88888.00 2015-09-04 16:34:42.750 247 12605.17 127.15 54557.53 88888.00 2015-09-04 16:34:42.875 247 12605.12 127.15 54557.53 88888.00 2015-09-04 16:34:43.000 247 12605.15 127.10 54557.50 88888.00 2015-09-04 16:34:43.125 247 12605.12 127.10 54557.50 88888.00 2015-09-04 16:34:43.250 247 12605.10 127.12 54557.53 88888.00 2015-09-04 16:34:43.375 247 12605.17 127.12 54557.53 88888.00 2015-09-04 16:34:43.500 247 12605.23 127.12 54557.53 88888.00 2015-09-04 16:34:43.625 247 12605.23 127.12 54557.50 88888.00 2015-09-04 16:34:43.750 247 12605.25 127.12 54557.47 88888.00 2015-09-04 16:34:43.875 247 12605.25 127.12 54557.45 88888.00 2015-09-04 16:34:44.000 247 12605.27 127.12 54557.47 88888.00 2015-09-04 16:34:44.125 247 12605.27 127.12 54557.47 88888.00 2015-09-04 16:34:44.250 247 12605.23 127.10 54557.45 88888.00 2015-09-04 16:34:44.375 247 12605.23 127.10 54557.43 88888.00 2015-09-04 16:34:44.500 247 12605.27 127.12 54557.45 88888.00 2015-09-04 16:34:44.625 247 12605.30 127.12 54557.47 88888.00 2015-09-04 16:34:44.750 247 12605.30 127.12 54557.45 88888.00 2015-09-04 16:34:44.875 247 12605.30 127.10 54557.45 88888.00 2015-09-04 16:34:45.000 247 12605.27 127.12 54557.40 88888.00 2015-09-04 16:34:45.125 247 12605.30 127.12 54557.40 88888.00 2015-09-04 16:34:45.250 247 12605.30 127.08 54557.43 88888.00 2015-09-04 16:34:45.375 247 12605.33 127.08 54557.45 88888.00 2015-09-04 16:34:45.500 247 12605.33 127.12 54557.45 88888.00 2015-09-04 16:34:45.625 247 12605.35 127.15 54557.43 88888.00 2015-09-04 16:34:45.750 247 12605.35 127.15 54557.43 88888.00 2015-09-04 16:34:45.875 247 12605.30 127.10 54557.43 88888.00 2015-09-04 16:34:46.000 247 12605.33 127.10 54557.43 88888.00 2015-09-04 16:34:46.125 247 12605.33 127.10 54557.43 88888.00 2015-09-04 16:34:46.250 247 12605.33 127.08 54557.43 88888.00 2015-09-04 16:34:46.375 247 12605.38 127.08 54557.43 88888.00 2015-09-04 16:34:46.500 247 12605.38 127.08 54557.43 88888.00 2015-09-04 16:34:46.625 247 12605.38 127.05 54557.40 88888.00 2015-09-04 16:34:46.750 247 12605.33 127.08 54557.40 88888.00 2015-09-04 16:34:46.875 247 12605.30 127.05 54557.43 88888.00 2015-09-04 16:34:47.000 247 12605.38 127.03 54557.40 88888.00 2015-09-04 16:34:47.125 247 12605.45 127.00 54557.40 88888.00 2015-09-04 16:34:47.250 247 12605.48 127.03 54557.40 88888.00 2015-09-04 16:34:47.375 247 12605.48 127.05 54557.40 88888.00 2015-09-04 16:34:47.500 247 12605.48 127.08 54557.43 88888.00 2015-09-04 16:34:47.625 247 12605.45 127.03 54557.38 88888.00 2015-09-04 16:34:47.750 247 12605.48 127.00 54557.38 88888.00 2015-09-04 16:34:47.875 247 12605.42 127.00 54557.38 88888.00 2015-09-04 16:34:48.000 247 12605.40 127.03 54557.38 88888.00 2015-09-04 16:34:48.125 247 12605.45 127.03 54557.40 88888.00 2015-09-04 16:34:48.250 247 12605.48 127.00 54557.40 88888.00 2015-09-04 16:34:48.375 247 12605.52 127.00 54557.40 88888.00 2015-09-04 16:34:48.500 247 12605.60 127.00 54557.38 88888.00 2015-09-04 16:34:48.625 247 12605.60 127.03 54557.35 88888.00 2015-09-04 16:34:48.750 247 12605.55 127.03 54557.38 88888.00 2015-09-04 16:34:48.875 247 12605.58 127.03 54557.38 88888.00 2015-09-04 16:34:49.000 247 12605.55 127.03 54557.35 88888.00 2015-09-04 16:34:49.125 247 12605.52 127.03 54557.38 88888.00 2015-09-04 16:34:49.250 247 12605.55 126.97 54557.38 88888.00 2015-09-04 16:34:49.375 247 12605.55 127.00 54557.38 88888.00 2015-09-04 16:34:49.500 247 12605.60 126.97 54557.35 88888.00 2015-09-04 16:34:49.625 247 12605.58 126.97 54557.35 88888.00 2015-09-04 16:34:49.750 247 12605.55 126.97 54557.35 88888.00 2015-09-04 16:34:49.875 247 12605.62 126.97 54557.32 88888.00 2015-09-04 16:34:50.000 247 12605.73 127.00 54557.32 88888.00 2015-09-04 16:34:50.125 247 12605.73 127.00 54557.35 88888.00 2015-09-04 16:34:50.250 247 12605.62 126.95 54557.35 88888.00 2015-09-04 16:34:50.375 247 12605.58 126.97 54557.35 88888.00 2015-09-04 16:34:50.500 247 12605.60 126.95 54557.35 88888.00 2015-09-04 16:34:50.625 247 12605.62 126.92 54557.32 88888.00 2015-09-04 16:34:50.750 247 12605.60 126.92 54557.30 88888.00 2015-09-04 16:34:50.875 247 12605.60 126.95 54557.32 88888.00 2015-09-04 16:34:51.000 247 12605.58 126.95 54557.35 88888.00 2015-09-04 16:34:51.125 247 12605.60 126.92 54557.32 88888.00 2015-09-04 16:34:51.250 247 12605.55 126.92 54557.35 88888.00 2015-09-04 16:34:51.375 247 12605.60 126.95 54557.35 88888.00 2015-09-04 16:34:51.500 247 12605.60 126.95 54557.35 88888.00 2015-09-04 16:34:51.625 247 12605.60 126.95 54557.35 88888.00 2015-09-04 16:34:51.750 247 12605.60 126.95 54557.35 88888.00 2015-09-04 16:34:51.875 247 12605.60 126.92 54557.32 88888.00 2015-09-04 16:34:52.000 247 12605.60 126.92 54557.32 88888.00 2015-09-04 16:34:52.125 247 12605.52 126.95 54557.35 88888.00 2015-09-04 16:34:52.250 247 12605.55 126.95 54557.35 88888.00 2015-09-04 16:34:52.375 247 12605.62 126.95 54557.35 88888.00 2015-09-04 16:34:52.500 247 12605.65 126.97 54557.35 88888.00 2015-09-04 16:34:52.625 247 12605.60 126.95 54557.35 88888.00 2015-09-04 16:34:52.750 247 12605.58 126.95 54557.35 88888.00 2015-09-04 16:34:52.875 247 12605.58 126.95 54557.35 88888.00 2015-09-04 16:34:53.000 247 12605.58 126.95 54557.32 88888.00 2015-09-04 16:34:53.125 247 12605.58 126.95 54557.35 88888.00 2015-09-04 16:34:53.250 247 12605.60 126.95 54557.35 88888.00 2015-09-04 16:34:53.375 247 12605.62 126.95 54557.35 88888.00 2015-09-04 16:34:53.500 247 12605.67 126.95 54557.32 88888.00 2015-09-04 16:34:53.625 247 12605.73 126.95 54557.32 88888.00 2015-09-04 16:34:53.750 247 12605.62 126.92 54557.32 88888.00 2015-09-04 16:34:53.875 247 12605.60 126.92 54557.32 88888.00 2015-09-04 16:34:54.000 247 12605.62 126.97 54557.32 88888.00 2015-09-04 16:34:54.125 247 12605.67 126.97 54557.32 88888.00 2015-09-04 16:34:54.250 247 12605.67 126.97 54557.30 88888.00 2015-09-04 16:34:54.375 247 12605.70 126.97 54557.30 88888.00 2015-09-04 16:34:54.500 247 12605.70 126.97 54557.30 88888.00 2015-09-04 16:34:54.625 247 12605.67 126.97 54557.28 88888.00 2015-09-04 16:34:54.750 247 12605.62 126.95 54557.30 88888.00 2015-09-04 16:34:54.875 247 12605.65 126.92 54557.28 88888.00 2015-09-04 16:34:55.000 247 12605.65 126.92 54557.28 88888.00 2015-09-04 16:34:55.125 247 12605.67 126.92 54557.28 88888.00 2015-09-04 16:34:55.250 247 12605.67 126.92 54557.30 88888.00 2015-09-04 16:34:55.375 247 12605.62 126.92 54557.30 88888.00 2015-09-04 16:34:55.500 247 12605.60 126.92 54557.30 88888.00 2015-09-04 16:34:55.625 247 12605.62 126.95 54557.28 88888.00 2015-09-04 16:34:55.750 247 12605.65 127.00 54557.30 88888.00 2015-09-04 16:34:55.875 247 12605.62 126.92 54557.32 88888.00 2015-09-04 16:34:56.000 247 12605.67 126.90 54557.30 88888.00 2015-09-04 16:34:56.125 247 12605.70 126.90 54557.30 88888.00 2015-09-04 16:34:56.250 247 12605.67 126.88 54557.30 88888.00 2015-09-04 16:34:56.375 247 12605.67 126.90 54557.32 88888.00 2015-09-04 16:34:56.500 247 12605.65 126.90 54557.32 88888.00 2015-09-04 16:34:56.625 247 12605.62 126.90 54557.35 88888.00 2015-09-04 16:34:56.750 247 12605.67 126.90 54557.32 88888.00 2015-09-04 16:34:56.875 247 12605.70 126.88 54557.32 88888.00 2015-09-04 16:34:57.000 247 12605.73 126.88 54557.32 88888.00 2015-09-04 16:34:57.125 247 12605.73 126.90 54557.35 88888.00 2015-09-04 16:34:57.250 247 12605.73 126.90 54557.35 88888.00 2015-09-04 16:34:57.375 247 12605.65 126.90 54557.30 88888.00 2015-09-04 16:34:57.500 247 12605.65 126.88 54557.32 88888.00 2015-09-04 16:34:57.625 247 12605.62 126.85 54557.30 88888.00 2015-09-04 16:34:57.750 247 12605.67 126.83 54557.30 88888.00 2015-09-04 16:34:57.875 247 12605.65 126.85 54557.32 88888.00 2015-09-04 16:34:58.000 247 12605.65 126.85 54557.35 88888.00 2015-09-04 16:34:58.125 247 12605.65 126.83 54557.35 88888.00 2015-09-04 16:34:58.250 247 12605.67 126.83 54557.30 88888.00 2015-09-04 16:34:58.375 247 12605.67 126.83 54557.30 88888.00 2015-09-04 16:34:58.500 247 12605.70 126.85 54557.28 88888.00 2015-09-04 16:34:58.625 247 12605.67 126.83 54557.30 88888.00 2015-09-04 16:34:58.750 247 12605.67 126.85 54557.32 88888.00 2015-09-04 16:34:58.875 247 12605.62 126.83 54557.30 88888.00 2015-09-04 16:34:59.000 247 12605.58 126.83 54557.28 88888.00 2015-09-04 16:34:59.125 247 12605.58 126.88 54557.30 88888.00 2015-09-04 16:34:59.250 247 12605.55 126.85 54557.30 88888.00 2015-09-04 16:34:59.375 247 12605.52 126.85 54557.28 88888.00 2015-09-04 16:34:59.500 247 12605.55 126.83 54557.30 88888.00 2015-09-04 16:34:59.625 247 12605.60 126.83 54557.30 88888.00 2015-09-04 16:34:59.750 247 12605.58 126.83 54557.28 88888.00 2015-09-04 16:34:59.875 247 12605.58 126.78 54557.28 88888.00 2015-09-04 16:35:00.000 247 12605.58 126.78 54557.25 88888.00 2015-09-04 16:35:00.125 247 12605.58 126.78 54557.25 88888.00 2015-09-04 16:35:00.250 247 12605.52 126.78 54557.28 88888.00 2015-09-04 16:35:00.375 247 12605.58 126.80 54557.30 88888.00 2015-09-04 16:35:00.500 247 12605.55 126.80 54557.28 88888.00 2015-09-04 16:35:00.625 247 12605.50 126.80 54557.28 88888.00 2015-09-04 16:35:00.750 247 12605.55 126.83 54557.25 88888.00 2015-09-04 16:35:00.875 247 12605.52 126.78 54557.28 88888.00 2015-09-04 16:35:01.000 247 12605.52 126.78 54557.28 88888.00 2015-09-04 16:35:01.125 247 12605.55 126.80 54557.28 88888.00 2015-09-04 16:35:01.250 247 12605.58 126.75 54557.30 88888.00 2015-09-04 16:35:01.375 247 12605.60 126.78 54557.28 88888.00 2015-09-04 16:35:01.500 247 12605.58 126.78 54557.25 88888.00 2015-09-04 16:35:01.625 247 12605.52 126.78 54557.25 88888.00 2015-09-04 16:35:01.750 247 12605.58 126.75 54557.25 88888.00 2015-09-04 16:35:01.875 247 12605.60 126.72 54557.28 88888.00 2015-09-04 16:35:02.000 247 12605.58 126.72 54557.28 88888.00 2015-09-04 16:35:02.125 247 12605.58 126.72 54557.30 88888.00 2015-09-04 16:35:02.250 247 12605.58 126.75 54557.30 88888.00 2015-09-04 16:35:02.375 247 12605.55 126.75 54557.28 88888.00 2015-09-04 16:35:02.500 247 12605.58 126.75 54557.28 88888.00 2015-09-04 16:35:02.625 247 12605.60 126.72 54557.30 88888.00 2015-09-04 16:35:02.750 247 12605.62 126.72 54557.30 88888.00 2015-09-04 16:35:02.875 247 12605.62 126.72 54557.28 88888.00 2015-09-04 16:35:03.000 247 12605.58 126.75 54557.28 88888.00 2015-09-04 16:35:03.125 247 12605.52 126.75 54557.28 88888.00 2015-09-04 16:35:03.250 247 12605.55 126.72 54557.28 88888.00 2015-09-04 16:35:03.375 247 12605.60 126.72 54557.28 88888.00 2015-09-04 16:35:03.500 247 12605.62 126.72 54557.30 88888.00 2015-09-04 16:35:03.625 247 12605.58 126.72 54557.30 88888.00 2015-09-04 16:35:03.750 247 12605.55 126.72 54557.28 88888.00 2015-09-04 16:35:03.875 247 12605.58 126.72 54557.30 88888.00 2015-09-04 16:35:04.000 247 12605.65 126.72 54557.28 88888.00 2015-09-04 16:35:04.125 247 12605.62 126.75 54557.32 88888.00 2015-09-04 16:35:04.250 247 12605.62 126.70 54557.30 88888.00 2015-09-04 16:35:04.375 247 12605.62 126.72 54557.30 88888.00 2015-09-04 16:35:04.500 247 12605.65 126.72 54557.32 88888.00 2015-09-04 16:35:04.625 247 12605.62 126.70 54557.30 88888.00 2015-09-04 16:35:04.750 247 12605.55 126.70 54557.28 88888.00 2015-09-04 16:35:04.875 247 12605.52 126.67 54557.25 88888.00 2015-09-04 16:35:05.000 247 12605.60 126.67 54557.25 88888.00 2015-09-04 16:35:05.125 247 12605.60 126.67 54557.25 88888.00 2015-09-04 16:35:05.250 247 12605.58 126.67 54557.30 88888.00 2015-09-04 16:35:05.375 247 12605.55 126.70 54557.30 88888.00 2015-09-04 16:35:05.500 247 12605.48 126.70 54557.28 88888.00 2015-09-04 16:35:05.625 247 12605.50 126.67 54557.25 88888.00 2015-09-04 16:35:05.750 247 12605.52 126.65 54557.28 88888.00 2015-09-04 16:35:05.875 247 12605.55 126.70 54557.28 88888.00 2015-09-04 16:35:06.000 247 12605.52 126.72 54557.25 88888.00 2015-09-04 16:35:06.125 247 12605.55 126.72 54557.30 88888.00 2015-09-04 16:35:06.250 247 12605.58 126.70 54557.30 88888.00 2015-09-04 16:35:06.375 247 12605.60 126.70 54557.32 88888.00 2015-09-04 16:35:06.500 247 12605.55 126.67 54557.30 88888.00 2015-09-04 16:35:06.625 247 12605.52 126.70 54557.30 88888.00 2015-09-04 16:35:06.750 247 12605.50 126.67 54557.28 88888.00 2015-09-04 16:35:06.875 247 12605.52 126.65 54557.28 88888.00 2015-09-04 16:35:07.000 247 12605.60 126.65 54557.28 88888.00 2015-09-04 16:35:07.125 247 12605.62 126.67 54557.35 88888.00 2015-09-04 16:35:07.250 247 12605.52 126.65 54557.32 88888.00 2015-09-04 16:35:07.375 247 12605.50 126.65 54557.30 88888.00 2015-09-04 16:35:07.500 247 12605.52 126.62 54557.30 88888.00 2015-09-04 16:35:07.625 247 12605.55 126.65 54557.30 88888.00 2015-09-04 16:35:07.750 247 12605.65 126.62 54557.28 88888.00 2015-09-04 16:35:07.875 247 12605.62 126.62 54557.28 88888.00 2015-09-04 16:35:08.000 247 12605.60 126.62 54557.25 88888.00 2015-09-04 16:35:08.125 247 12605.62 126.62 54557.30 88888.00 2015-09-04 16:35:08.250 247 12605.62 126.62 54557.30 88888.00 2015-09-04 16:35:08.375 247 12605.62 126.62 54557.30 88888.00 2015-09-04 16:35:08.500 247 12605.65 126.62 54557.30 88888.00 2015-09-04 16:35:08.625 247 12605.65 126.60 54557.25 88888.00 2015-09-04 16:35:08.750 247 12605.65 126.58 54557.28 88888.00 2015-09-04 16:35:08.875 247 12605.67 126.55 54557.25 88888.00 2015-09-04 16:35:09.000 247 12605.67 126.55 54557.22 88888.00 2015-09-04 16:35:09.125 247 12605.65 126.58 54557.25 88888.00 2015-09-04 16:35:09.250 247 12605.65 126.55 54557.25 88888.00 2015-09-04 16:35:09.375 247 12605.67 126.58 54557.28 88888.00 2015-09-04 16:35:09.500 247 12605.65 126.58 54557.28 88888.00 2015-09-04 16:35:09.625 247 12605.65 126.58 54557.25 88888.00 2015-09-04 16:35:09.750 247 12605.62 126.58 54557.28 88888.00 2015-09-04 16:35:09.875 247 12605.62 126.55 54557.30 88888.00 2015-09-04 16:35:10.000 247 12605.65 126.53 54557.28 88888.00 2015-09-04 16:35:10.125 247 12605.70 126.53 54557.28 88888.00 2015-09-04 16:35:10.250 247 12605.73 126.53 54557.28 88888.00 2015-09-04 16:35:10.375 247 12605.67 126.58 54557.28 88888.00 2015-09-04 16:35:10.500 247 12605.65 126.58 54557.28 88888.00 2015-09-04 16:35:10.625 247 12605.73 126.58 54557.22 88888.00 2015-09-04 16:35:10.750 247 12605.70 126.55 54557.22 88888.00 2015-09-04 16:35:10.875 247 12605.65 126.55 54557.22 88888.00 2015-09-04 16:35:11.000 247 12605.67 126.55 54557.22 88888.00 2015-09-04 16:35:11.125 247 12605.65 126.55 54557.25 88888.00 2015-09-04 16:35:11.250 247 12605.60 126.55 54557.25 88888.00 2015-09-04 16:35:11.375 247 12605.60 126.58 54557.25 88888.00 2015-09-04 16:35:11.500 247 12605.62 126.55 54557.22 88888.00 2015-09-04 16:35:11.625 247 12605.67 126.53 54557.25 88888.00 2015-09-04 16:35:11.750 247 12605.62 126.55 54557.22 88888.00 2015-09-04 16:35:11.875 247 12605.62 126.55 54557.25 88888.00 2015-09-04 16:35:12.000 247 12605.67 126.58 54557.22 88888.00 2015-09-04 16:35:12.125 247 12605.65 126.55 54557.25 88888.00 2015-09-04 16:35:12.250 247 12605.62 126.53 54557.22 88888.00 2015-09-04 16:35:12.375 247 12605.65 126.53 54557.22 88888.00 2015-09-04 16:35:12.500 247 12605.67 126.53 54557.22 88888.00 2015-09-04 16:35:12.625 247 12605.75 126.53 54557.22 88888.00 2015-09-04 16:35:12.750 247 12605.73 126.53 54557.25 88888.00 2015-09-04 16:35:12.875 247 12605.67 126.53 54557.22 88888.00 2015-09-04 16:35:13.000 247 12605.62 126.53 54557.22 88888.00 2015-09-04 16:35:13.125 247 12605.62 126.53 54557.25 88888.00 2015-09-04 16:35:13.250 247 12605.70 126.53 54557.28 88888.00 2015-09-04 16:35:13.375 247 12605.70 126.55 54557.25 88888.00 2015-09-04 16:35:13.500 247 12605.60 126.55 54557.25 88888.00 2015-09-04 16:35:13.625 247 12605.58 126.58 54557.22 88888.00 2015-09-04 16:35:13.750 247 12605.65 126.60 54557.22 88888.00 2015-09-04 16:35:13.875 247 12605.65 126.55 54557.25 88888.00 2015-09-04 16:35:14.000 247 12605.62 126.55 54557.20 88888.00 2015-09-04 16:35:14.125 247 12605.67 126.58 54557.22 88888.00 2015-09-04 16:35:14.250 247 12605.65 126.60 54557.25 88888.00 2015-09-04 16:35:14.375 247 12605.65 126.60 54557.25 88888.00 2015-09-04 16:35:14.500 247 12605.62 126.58 54557.22 88888.00 2015-09-04 16:35:14.625 247 12605.67 126.58 54557.22 88888.00 2015-09-04 16:35:14.750 247 12605.67 126.58 54557.22 88888.00 2015-09-04 16:35:14.875 247 12605.65 126.60 54557.25 88888.00 2015-09-04 16:35:15.000 247 12605.65 126.62 54557.25 88888.00 2015-09-04 16:35:15.125 247 12605.65 126.60 54557.25 88888.00 2015-09-04 16:35:15.250 247 12605.62 126.60 54557.25 88888.00 2015-09-04 16:35:15.375 247 12605.62 126.62 54557.22 88888.00 2015-09-04 16:35:15.500 247 12605.62 126.62 54557.22 88888.00 2015-09-04 16:35:15.625 247 12605.62 126.62 54557.22 88888.00 2015-09-04 16:35:15.750 247 12605.58 126.60 54557.22 88888.00 2015-09-04 16:35:15.875 247 12605.52 126.62 54557.25 88888.00 2015-09-04 16:35:16.000 247 12605.58 126.67 54557.25 88888.00 2015-09-04 16:35:16.125 247 12605.60 126.67 54557.25 88888.00 2015-09-04 16:35:16.250 247 12605.58 126.67 54557.22 88888.00 2015-09-04 16:35:16.375 247 12605.60 126.67 54557.22 88888.00 2015-09-04 16:35:16.500 247 12605.65 126.70 54557.22 88888.00 2015-09-04 16:35:16.625 247 12605.62 126.70 54557.22 88888.00 2015-09-04 16:35:16.750 247 12605.62 126.67 54557.20 88888.00 2015-09-04 16:35:16.875 247 12605.60 126.70 54557.20 88888.00 2015-09-04 16:35:17.000 247 12605.60 126.75 54557.20 88888.00 2015-09-04 16:35:17.125 247 12605.58 126.75 54557.20 88888.00 2015-09-04 16:35:17.250 247 12605.55 126.72 54557.20 88888.00 2015-09-04 16:35:17.375 247 12605.58 126.75 54557.20 88888.00 2015-09-04 16:35:17.500 247 12605.62 126.75 54557.20 88888.00 2015-09-04 16:35:17.625 247 12605.70 126.75 54557.25 88888.00 2015-09-04 16:35:17.750 247 12605.73 126.78 54557.25 88888.00 2015-09-04 16:35:17.875 247 12605.65 126.75 54557.25 88888.00 2015-09-04 16:35:18.000 247 12605.60 126.78 54557.25 88888.00 2015-09-04 16:35:18.125 247 12605.62 126.78 54557.25 88888.00 2015-09-04 16:35:18.250 247 12605.67 126.78 54557.22 88888.00 2015-09-04 16:35:18.375 247 12605.62 126.80 54557.25 88888.00 2015-09-04 16:35:18.500 247 12605.62 126.80 54557.22 88888.00 2015-09-04 16:35:18.625 247 12605.58 126.80 54557.22 88888.00 2015-09-04 16:35:18.750 247 12605.58 126.83 54557.22 88888.00 2015-09-04 16:35:18.875 247 12605.62 126.83 54557.22 88888.00 2015-09-04 16:35:19.000 247 12605.65 126.83 54557.22 88888.00 2015-09-04 16:35:19.125 247 12605.65 126.83 54557.22 88888.00 2015-09-04 16:35:19.250 247 12605.55 126.80 54557.22 88888.00 2015-09-04 16:35:19.375 247 12605.52 126.83 54557.22 88888.00 2015-09-04 16:35:19.500 247 12605.55 126.83 54557.22 88888.00 2015-09-04 16:35:19.625 247 12605.58 126.85 54557.25 88888.00 2015-09-04 16:35:19.750 247 12605.58 126.88 54557.22 88888.00 2015-09-04 16:35:19.875 247 12605.55 126.85 54557.22 88888.00 2015-09-04 16:35:20.000 247 12605.55 126.85 54557.20 88888.00 2015-09-04 16:35:20.125 247 12605.52 126.85 54557.20 88888.00 2015-09-04 16:35:20.250 247 12605.55 126.88 54557.20 88888.00 2015-09-04 16:35:20.375 247 12605.58 126.92 54557.20 88888.00 2015-09-04 16:35:20.500 247 12605.58 126.95 54557.18 88888.00 2015-09-04 16:35:20.625 247 12605.60 126.95 54557.20 88888.00 2015-09-04 16:35:20.750 247 12605.60 126.95 54557.20 88888.00 2015-09-04 16:35:20.875 247 12605.58 126.95 54557.20 88888.00 2015-09-04 16:35:21.000 247 12605.58 126.95 54557.18 88888.00 2015-09-04 16:35:21.125 247 12605.60 126.92 54557.15 88888.00 2015-09-04 16:35:21.250 247 12605.60 126.92 54557.15 88888.00 2015-09-04 16:35:21.375 247 12605.58 127.00 54557.18 88888.00 2015-09-04 16:35:21.500 247 12605.58 127.00 54557.20 88888.00 2015-09-04 16:35:21.625 247 12605.65 126.95 54557.20 88888.00 2015-09-04 16:35:21.750 247 12605.67 127.00 54557.20 88888.00 2015-09-04 16:35:21.875 247 12605.65 127.03 54557.18 88888.00 2015-09-04 16:35:22.000 247 12605.62 126.97 54557.18 88888.00 2015-09-04 16:35:22.125 247 12605.65 126.97 54557.18 88888.00 2015-09-04 16:35:22.250 247 12605.73 127.00 54557.15 88888.00 2015-09-04 16:35:22.375 247 12605.70 127.00 54557.15 88888.00 2015-09-04 16:35:22.500 247 12605.67 127.03 54557.15 88888.00 2015-09-04 16:35:22.625 247 12605.60 127.00 54557.15 88888.00 2015-09-04 16:35:22.750 247 12605.58 127.05 54557.15 88888.00 2015-09-04 16:35:22.875 247 12605.62 127.03 54557.15 88888.00 2015-09-04 16:35:23.000 247 12605.62 127.03 54557.15 88888.00 2015-09-04 16:35:23.125 247 12605.62 127.08 54557.18 88888.00 2015-09-04 16:35:23.250 247 12605.60 127.08 54557.20 88888.00 2015-09-04 16:35:23.375 247 12605.62 127.05 54557.15 88888.00 2015-09-04 16:35:23.500 247 12605.65 127.08 54557.18 88888.00 2015-09-04 16:35:23.625 247 12605.67 127.08 54557.15 88888.00 2015-09-04 16:35:23.750 247 12605.62 127.10 54557.15 88888.00 2015-09-04 16:35:23.875 247 12605.62 127.10 54557.18 88888.00 2015-09-04 16:35:24.000 247 12605.73 127.10 54557.15 88888.00 2015-09-04 16:35:24.125 247 12605.75 127.10 54557.18 88888.00 2015-09-04 16:35:24.250 247 12605.75 127.10 54557.18 88888.00 2015-09-04 16:35:24.375 247 12605.75 127.10 54557.18 88888.00 2015-09-04 16:35:24.500 247 12605.73 127.10 54557.15 88888.00 2015-09-04 16:35:24.625 247 12605.67 127.10 54557.18 88888.00 2015-09-04 16:35:24.750 247 12605.73 127.10 54557.15 88888.00 2015-09-04 16:35:24.875 247 12605.77 127.12 54557.18 88888.00 2015-09-04 16:35:25.000 247 12605.73 127.15 54557.18 88888.00 2015-09-04 16:35:25.125 247 12605.67 127.15 54557.18 88888.00 2015-09-04 16:35:25.250 247 12605.70 127.12 54557.20 88888.00 2015-09-04 16:35:25.375 247 12605.80 127.17 54557.20 88888.00 2015-09-04 16:35:25.500 247 12605.77 127.17 54557.18 88888.00 2015-09-04 16:35:25.625 247 12605.80 127.15 54557.18 88888.00 2015-09-04 16:35:25.750 247 12605.83 127.15 54557.18 88888.00 2015-09-04 16:35:25.875 247 12605.80 127.17 54557.18 88888.00 2015-09-04 16:35:26.000 247 12605.75 127.17 54557.20 88888.00 2015-09-04 16:35:26.125 247 12605.75 127.17 54557.20 88888.00 2015-09-04 16:35:26.250 247 12605.75 127.15 54557.18 88888.00 2015-09-04 16:35:26.375 247 12605.70 127.15 54557.18 88888.00 2015-09-04 16:35:26.500 247 12605.70 127.20 54557.18 88888.00 2015-09-04 16:35:26.625 247 12605.73 127.22 54557.18 88888.00 2015-09-04 16:35:26.750 247 12605.70 127.22 54557.18 88888.00 2015-09-04 16:35:26.875 247 12605.65 127.22 54557.15 88888.00 2015-09-04 16:35:27.000 247 12605.73 127.22 54557.15 88888.00 2015-09-04 16:35:27.125 247 12605.73 127.22 54557.18 88888.00 2015-09-04 16:35:27.250 247 12605.70 127.20 54557.18 88888.00 2015-09-04 16:35:27.375 247 12605.65 127.22 54557.20 88888.00 2015-09-04 16:35:27.500 247 12605.62 127.20 54557.18 88888.00 2015-09-04 16:35:27.625 247 12605.62 127.20 54557.18 88888.00 2015-09-04 16:35:27.750 247 12605.70 127.25 54557.18 88888.00 2015-09-04 16:35:27.875 247 12605.75 127.22 54557.15 88888.00 2015-09-04 16:35:28.000 247 12605.70 127.22 54557.12 88888.00 2015-09-04 16:35:28.125 247 12605.75 127.25 54557.15 88888.00 2015-09-04 16:35:28.250 247 12605.77 127.25 54557.18 88888.00 2015-09-04 16:35:28.375 247 12605.70 127.28 54557.18 88888.00 2015-09-04 16:35:28.500 247 12605.65 127.28 54557.15 88888.00 2015-09-04 16:35:28.625 247 12605.65 127.30 54557.15 88888.00 2015-09-04 16:35:28.750 247 12605.65 127.28 54557.15 88888.00 2015-09-04 16:35:28.875 247 12605.73 127.28 54557.15 88888.00 2015-09-04 16:35:29.000 247 12605.73 127.28 54557.15 88888.00 2015-09-04 16:35:29.125 247 12605.70 127.28 54557.15 88888.00 2015-09-04 16:35:29.250 247 12605.73 127.28 54557.18 88888.00 2015-09-04 16:35:29.375 247 12605.77 127.30 54557.18 88888.00 2015-09-04 16:35:29.500 247 12605.70 127.30 54557.18 88888.00 2015-09-04 16:35:29.625 247 12605.65 127.30 54557.20 88888.00 2015-09-04 16:35:29.750 247 12605.65 127.30 54557.18 88888.00 2015-09-04 16:35:29.875 247 12605.62 127.33 54557.18 88888.00 2015-09-04 16:35:30.000 247 12605.67 127.28 54557.18 88888.00 2015-09-04 16:35:30.125 247 12605.70 127.30 54557.18 88888.00 2015-09-04 16:35:30.250 247 12605.75 127.33 54557.18 88888.00 2015-09-04 16:35:30.375 247 12605.77 127.30 54557.18 88888.00 2015-09-04 16:35:30.500 247 12605.75 127.33 54557.18 88888.00 2015-09-04 16:35:30.625 247 12605.70 127.35 54557.20 88888.00 2015-09-04 16:35:30.750 247 12605.70 127.35 54557.20 88888.00 2015-09-04 16:35:30.875 247 12605.73 127.38 54557.20 88888.00 2015-09-04 16:35:31.000 247 12605.73 127.35 54557.18 88888.00 2015-09-04 16:35:31.125 247 12605.77 127.35 54557.18 88888.00 2015-09-04 16:35:31.250 247 12605.80 127.33 54557.18 88888.00 2015-09-04 16:35:31.375 247 12605.77 127.33 54557.15 88888.00 2015-09-04 16:35:31.500 247 12605.75 127.35 54557.18 88888.00 2015-09-04 16:35:31.625 247 12605.75 127.38 54557.18 88888.00 2015-09-04 16:35:31.750 247 12605.73 127.35 54557.18 88888.00 2015-09-04 16:35:31.875 247 12605.73 127.35 54557.18 88888.00 2015-09-04 16:35:32.000 247 12605.77 127.35 54557.15 88888.00 2015-09-04 16:35:32.125 247 12605.75 127.35 54557.18 88888.00 2015-09-04 16:35:32.250 247 12605.67 127.35 54557.20 88888.00 2015-09-04 16:35:32.375 247 12605.67 127.38 54557.18 88888.00 2015-09-04 16:35:32.500 247 12605.67 127.35 54557.15 88888.00 2015-09-04 16:35:32.625 247 12605.67 127.33 54557.15 88888.00 2015-09-04 16:35:32.750 247 12605.70 127.33 54557.12 88888.00 2015-09-04 16:35:32.875 247 12605.70 127.33 54557.18 88888.00 2015-09-04 16:35:33.000 247 12605.65 127.35 54557.18 88888.00 2015-09-04 16:35:33.125 247 12605.62 127.33 54557.20 88888.00 2015-09-04 16:35:33.250 247 12605.62 127.30 54557.20 88888.00 2015-09-04 16:35:33.375 247 12605.65 127.30 54557.18 88888.00 2015-09-04 16:35:33.500 247 12605.60 127.33 54557.18 88888.00 2015-09-04 16:35:33.625 247 12605.60 127.33 54557.20 88888.00 2015-09-04 16:35:33.750 247 12605.62 127.38 54557.20 88888.00 2015-09-04 16:35:33.875 247 12605.62 127.35 54557.20 88888.00 2015-09-04 16:35:34.000 247 12605.65 127.33 54557.18 88888.00 2015-09-04 16:35:34.125 247 12605.62 127.30 54557.18 88888.00 2015-09-04 16:35:34.250 247 12605.58 127.28 54557.20 88888.00 2015-09-04 16:35:34.375 247 12605.55 127.30 54557.18 88888.00 2015-09-04 16:35:34.500 247 12605.55 127.33 54557.20 88888.00 2015-09-04 16:35:34.625 247 12605.60 127.33 54557.20 88888.00 2015-09-04 16:35:34.750 247 12605.62 127.33 54557.20 88888.00 2015-09-04 16:35:34.875 247 12605.55 127.30 54557.22 88888.00 2015-09-04 16:35:35.000 247 12605.55 127.30 54557.20 88888.00 2015-09-04 16:35:35.125 247 12605.55 127.30 54557.18 88888.00 2015-09-04 16:35:35.250 247 12605.52 127.33 54557.18 88888.00 2015-09-04 16:35:35.375 247 12605.55 127.35 54557.20 88888.00 2015-09-04 16:35:35.500 247 12605.55 127.30 54557.18 88888.00 2015-09-04 16:35:35.625 247 12605.52 127.30 54557.20 88888.00 2015-09-04 16:35:35.750 247 12605.50 127.28 54557.20 88888.00 2015-09-04 16:35:35.875 247 12605.52 127.28 54557.20 88888.00 2015-09-04 16:35:36.000 247 12605.50 127.30 54557.20 88888.00 2015-09-04 16:35:36.125 247 12605.48 127.33 54557.22 88888.00 2015-09-04 16:35:36.250 247 12605.48 127.30 54557.22 88888.00 2015-09-04 16:35:36.375 247 12605.45 127.30 54557.22 88888.00 2015-09-04 16:35:36.500 247 12605.40 127.33 54557.28 88888.00 2015-09-04 16:35:36.625 247 12605.40 127.30 54557.25 88888.00 2015-09-04 16:35:36.750 247 12605.48 127.30 54557.25 88888.00 2015-09-04 16:35:36.875 247 12605.52 127.30 54557.28 88888.00 2015-09-04 16:35:37.000 247 12605.50 127.30 54557.25 88888.00 2015-09-04 16:35:37.125 247 12605.50 127.33 54557.25 88888.00 2015-09-04 16:35:37.250 247 12605.50 127.30 54557.22 88888.00 2015-09-04 16:35:37.375 247 12605.50 127.33 54557.25 88888.00 2015-09-04 16:35:37.500 247 12605.52 127.30 54557.28 88888.00 2015-09-04 16:35:37.625 247 12605.52 127.30 54557.25 88888.00 2015-09-04 16:35:37.750 247 12605.52 127.30 54557.25 88888.00 2015-09-04 16:35:37.875 247 12605.48 127.30 54557.25 88888.00 2015-09-04 16:35:38.000 247 12605.45 127.28 54557.22 88888.00 2015-09-04 16:35:38.125 247 12605.40 127.30 54557.25 88888.00 2015-09-04 16:35:38.250 247 12605.38 127.33 54557.28 88888.00 2015-09-04 16:35:38.375 247 12605.40 127.30 54557.28 88888.00 2015-09-04 16:35:38.500 247 12605.35 127.30 54557.25 88888.00 2015-09-04 16:35:38.625 247 12605.42 127.33 54557.25 88888.00 2015-09-04 16:35:38.750 247 12605.48 127.33 54557.25 88888.00 2015-09-04 16:35:38.875 247 12605.40 127.33 54557.25 88888.00 2015-09-04 16:35:39.000 247 12605.35 127.33 54557.25 88888.00 2015-09-04 16:35:39.125 247 12605.33 127.33 54557.28 88888.00 2015-09-04 16:35:39.250 247 12605.35 127.33 54557.28 88888.00 2015-09-04 16:35:39.375 247 12605.38 127.33 54557.22 88888.00 2015-09-04 16:35:39.500 247 12605.38 127.33 54557.25 88888.00 2015-09-04 16:35:39.625 247 12605.38 127.33 54557.25 88888.00 2015-09-04 16:35:39.750 247 12605.38 127.30 54557.25 88888.00 2015-09-04 16:35:39.875 247 12605.38 127.35 54557.25 88888.00 2015-09-04 16:35:40.000 247 12605.42 127.33 54557.28 88888.00 2015-09-04 16:35:40.125 247 12605.38 127.33 54557.30 88888.00 2015-09-04 16:35:40.250 247 12605.38 127.33 54557.28 88888.00 2015-09-04 16:35:40.375 247 12605.40 127.30 54557.20 88888.00 2015-09-04 16:35:40.500 247 12605.42 127.33 54557.18 88888.00 2015-09-04 16:35:40.625 247 12605.48 127.35 54557.20 88888.00 2015-09-04 16:35:40.750 247 12605.42 127.35 54557.22 88888.00 2015-09-04 16:35:40.875 247 12605.38 127.38 54557.22 88888.00 2015-09-04 16:35:41.000 247 12605.33 127.38 54557.20 88888.00 2015-09-04 16:35:41.125 247 12605.35 127.38 54557.20 88888.00 2015-09-04 16:35:41.250 247 12605.38 127.38 54557.25 88888.00 2015-09-04 16:35:41.375 247 12605.40 127.40 54557.28 88888.00 2015-09-04 16:35:41.500 247 12605.35 127.38 54557.28 88888.00 2015-09-04 16:35:41.625 247 12605.30 127.38 54557.28 88888.00 2015-09-04 16:35:41.750 247 12605.30 127.38 54557.25 88888.00 2015-09-04 16:35:41.875 247 12605.27 127.35 54557.28 88888.00 2015-09-04 16:35:42.000 247 12605.33 127.38 54557.25 88888.00 2015-09-04 16:35:42.125 247 12605.33 127.38 54557.25 88888.00 2015-09-04 16:35:42.250 247 12605.33 127.38 54557.25 88888.00 2015-09-04 16:35:42.375 247 12605.33 127.38 54557.28 88888.00 2015-09-04 16:35:42.500 247 12605.33 127.38 54557.25 88888.00 2015-09-04 16:35:42.625 247 12605.38 127.35 54557.25 88888.00 2015-09-04 16:35:42.750 247 12605.38 127.40 54557.28 88888.00 2015-09-04 16:35:42.875 247 12605.38 127.40 54557.30 88888.00 2015-09-04 16:35:43.000 247 12605.48 127.38 54557.28 88888.00 2015-09-04 16:35:43.125 247 12605.48 127.38 54557.30 88888.00 2015-09-04 16:35:43.250 247 12605.50 127.40 54557.28 88888.00 2015-09-04 16:35:43.375 247 12605.52 127.40 54557.28 88888.00 2015-09-04 16:35:43.500 247 12605.45 127.45 54557.28 88888.00 2015-09-04 16:35:43.625 247 12605.48 127.45 54557.28 88888.00 2015-09-04 16:35:43.750 247 12605.50 127.42 54557.28 88888.00 2015-09-04 16:35:43.875 247 12605.45 127.45 54557.30 88888.00 2015-09-04 16:35:44.000 247 12605.42 127.42 54557.25 88888.00 2015-09-04 16:35:44.125 247 12605.42 127.42 54557.28 88888.00 2015-09-04 16:35:44.250 247 12605.45 127.45 54557.28 88888.00 2015-09-04 16:35:44.375 247 12605.45 127.45 54557.28 88888.00 2015-09-04 16:35:44.500 247 12605.42 127.45 54557.30 88888.00 2015-09-04 16:35:44.625 247 12605.40 127.45 54557.30 88888.00 2015-09-04 16:35:44.750 247 12605.38 127.42 54557.28 88888.00 2015-09-04 16:35:44.875 247 12605.38 127.42 54557.28 88888.00 2015-09-04 16:35:45.000 247 12605.35 127.42 54557.28 88888.00 2015-09-04 16:35:45.125 247 12605.42 127.40 54557.30 88888.00 2015-09-04 16:35:45.250 247 12605.38 127.38 54557.28 88888.00 2015-09-04 16:35:45.375 247 12605.35 127.40 54557.28 88888.00 2015-09-04 16:35:45.500 247 12605.35 127.42 54557.30 88888.00 2015-09-04 16:35:45.625 247 12605.35 127.42 54557.30 88888.00 2015-09-04 16:35:45.750 247 12605.33 127.42 54557.30 88888.00 2015-09-04 16:35:45.875 247 12605.30 127.42 54557.28 88888.00 2015-09-04 16:35:46.000 247 12605.30 127.40 54557.28 88888.00 2015-09-04 16:35:46.125 247 12605.35 127.42 54557.28 88888.00 2015-09-04 16:35:46.250 247 12605.30 127.42 54557.30 88888.00 2015-09-04 16:35:46.375 247 12605.33 127.47 54557.32 88888.00 2015-09-04 16:35:46.500 247 12605.38 127.58 54557.32 88888.00 2015-09-04 16:35:46.625 247 12605.35 127.55 54557.32 88888.00 2015-09-04 16:35:46.750 247 12605.33 127.55 54557.35 88888.00 2015-09-04 16:35:46.875 247 12605.38 127.58 54557.35 88888.00 2015-09-04 16:35:47.000 247 12605.35 127.55 54557.35 88888.00 2015-09-04 16:35:47.125 247 12605.40 127.55 54557.35 88888.00 2015-09-04 16:35:47.250 247 12605.45 127.55 54557.38 88888.00 2015-09-04 16:35:47.375 247 12605.42 127.55 54557.38 88888.00 2015-09-04 16:35:47.500 247 12605.38 127.42 54557.32 88888.00 2015-09-04 16:35:47.625 247 12605.35 127.45 54557.35 88888.00 2015-09-04 16:35:47.750 247 12605.35 127.45 54557.35 88888.00 2015-09-04 16:35:47.875 247 12605.33 127.45 54557.35 88888.00 2015-09-04 16:35:48.000 247 12605.33 127.45 54557.35 88888.00 2015-09-04 16:35:48.125 247 12605.30 127.45 54557.35 88888.00 2015-09-04 16:35:48.250 247 12605.35 127.45 54557.38 88888.00 2015-09-04 16:35:48.375 247 12605.38 127.50 54557.35 88888.00 2015-09-04 16:35:48.500 247 12605.35 127.50 54557.35 88888.00 2015-09-04 16:35:48.625 247 12605.27 127.50 54557.38 88888.00 2015-09-04 16:35:48.750 247 12605.33 127.47 54557.38 88888.00 2015-09-04 16:35:48.875 247 12605.30 127.53 54557.38 88888.00 2015-09-04 16:35:49.000 247 12605.30 127.50 54557.38 88888.00 2015-09-04 16:35:49.125 247 12605.30 127.47 54557.38 88888.00 2015-09-04 16:35:49.250 247 12605.33 127.47 54557.40 88888.00 2015-09-04 16:35:49.375 247 12605.40 127.50 54557.38 88888.00 2015-09-04 16:35:49.500 247 12605.38 127.55 54557.40 88888.00 2015-09-04 16:35:49.625 247 12605.30 127.53 54557.40 88888.00 2015-09-04 16:35:49.750 247 12605.33 127.50 54557.40 88888.00 2015-09-04 16:35:49.875 247 12605.38 127.50 54557.35 88888.00 2015-09-04 16:35:50.000 247 12605.35 127.53 54557.38 88888.00 2015-09-04 16:35:50.125 247 12605.38 127.53 54557.38 88888.00 2015-09-04 16:35:50.250 247 12605.38 127.50 54557.40 88888.00 2015-09-04 16:35:50.375 247 12605.40 127.53 54557.40 88888.00 2015-09-04 16:35:50.500 247 12605.35 127.58 54557.38 88888.00 2015-09-04 16:35:50.625 247 12605.27 127.55 54557.38 88888.00 2015-09-04 16:35:50.750 247 12605.25 127.55 54557.43 88888.00 2015-09-04 16:35:50.875 247 12605.27 127.55 54557.43 88888.00 2015-09-04 16:35:51.000 247 12605.27 127.53 54557.38 88888.00 2015-09-04 16:35:51.125 247 12605.23 127.53 54557.40 88888.00 2015-09-04 16:35:51.250 247 12605.23 127.55 54557.43 88888.00 2015-09-04 16:35:51.375 247 12605.27 127.58 54557.43 88888.00 2015-09-04 16:35:51.500 247 12605.27 127.60 54557.43 88888.00 2015-09-04 16:35:51.625 247 12605.27 127.60 54557.43 88888.00 2015-09-04 16:35:51.750 247 12605.23 127.60 54557.40 88888.00 2015-09-04 16:35:51.875 247 12605.23 127.58 54557.43 88888.00 2015-09-04 16:35:52.000 247 12605.20 127.60 54557.40 88888.00 2015-09-04 16:35:52.125 247 12605.23 127.60 54557.45 88888.00 2015-09-04 16:35:52.250 247 12605.20 127.62 54557.45 88888.00 2015-09-04 16:35:52.375 247 12605.20 127.65 54557.45 88888.00 2015-09-04 16:35:52.500 247 12605.20 127.65 54557.43 88888.00 2015-09-04 16:35:52.625 247 12605.20 127.67 54557.43 88888.00 2015-09-04 16:35:52.750 247 12605.20 127.65 54557.40 88888.00 2015-09-04 16:35:52.875 247 12605.15 127.72 54557.43 88888.00 2015-09-04 16:35:53.000 247 12605.10 127.75 54557.47 88888.00 2015-09-04 16:35:53.125 247 12605.12 127.72 54557.47 88888.00 2015-09-04 16:35:53.250 247 12605.20 127.70 54557.47 88888.00 2015-09-04 16:35:53.375 247 12605.23 127.75 54557.45 88888.00 2015-09-04 16:35:53.500 247 12605.20 127.75 54557.47 88888.00 2015-09-04 16:35:53.625 247 12605.20 127.78 54557.50 88888.00 2015-09-04 16:35:53.750 247 12605.17 127.78 54557.47 88888.00 2015-09-04 16:35:53.875 247 12605.17 127.80 54557.47 88888.00 2015-09-04 16:35:54.000 247 12605.15 127.80 54557.47 88888.00 2015-09-04 16:35:54.125 247 12605.12 127.83 54557.53 88888.00 2015-09-04 16:35:54.250 247 12605.10 127.83 54557.53 88888.00 2015-09-04 16:35:54.375 247 12605.17 127.85 54557.50 88888.00 2015-09-04 16:35:54.500 247 12605.23 127.85 54557.47 88888.00 2015-09-04 16:35:54.625 247 12605.20 127.92 54557.47 88888.00 2015-09-04 16:35:54.750 247 12605.15 127.95 54557.50 88888.00 2015-09-04 16:35:54.875 247 12605.12 127.95 54557.47 88888.00 2015-09-04 16:35:55.000 247 12605.10 127.92 54557.47 88888.00 2015-09-04 16:35:55.125 247 12605.10 127.92 54557.50 88888.00 2015-09-04 16:35:55.250 247 12605.15 127.95 54557.47 88888.00 2015-09-04 16:35:55.375 247 12605.12 127.95 54557.50 88888.00 2015-09-04 16:35:55.500 247 12605.15 127.95 54557.50 88888.00 2015-09-04 16:35:55.625 247 12605.10 127.95 54557.47 88888.00 2015-09-04 16:35:55.750 247 12605.08 127.95 54557.47 88888.00 2015-09-04 16:35:55.875 247 12605.00 127.95 54557.50 88888.00 2015-09-04 16:35:56.000 247 12604.98 127.97 54557.47 88888.00 2015-09-04 16:35:56.125 247 12605.00 128.00 54557.47 88888.00 2015-09-04 16:35:56.250 247 12605.02 127.97 54557.50 88888.00 2015-09-04 16:35:56.375 247 12605.00 127.95 54557.50 88888.00 2015-09-04 16:35:56.500 247 12604.98 127.97 54557.47 88888.00 2015-09-04 16:35:56.625 247 12604.98 128.03 54557.50 88888.00 2015-09-04 16:35:56.750 247 12604.95 128.05 54557.47 88888.00 2015-09-04 16:35:56.875 247 12604.98 128.05 54557.50 88888.00 2015-09-04 16:35:57.000 247 12605.02 128.05 54557.50 88888.00 2015-09-04 16:35:57.125 247 12605.00 128.05 54557.50 88888.00 2015-09-04 16:35:57.250 247 12604.98 128.07 54557.50 88888.00 2015-09-04 16:35:57.375 247 12604.98 128.07 54557.47 88888.00 2015-09-04 16:35:57.500 247 12605.00 128.07 54557.45 88888.00 2015-09-04 16:35:57.625 247 12605.05 128.10 54557.47 88888.00 2015-09-04 16:35:57.750 247 12605.05 128.07 54557.50 88888.00 2015-09-04 16:35:57.875 247 12605.00 128.07 54557.50 88888.00 2015-09-04 16:35:58.000 247 12604.92 128.07 54557.45 88888.00 2015-09-04 16:35:58.125 247 12604.90 128.07 54557.50 88888.00 2015-09-04 16:35:58.250 247 12604.92 128.05 54557.53 88888.00 2015-09-04 16:35:58.375 247 12604.95 128.07 54557.50 88888.00 2015-09-04 16:35:58.500 247 12604.92 128.10 54557.45 88888.00 2015-09-04 16:35:58.625 247 12604.90 128.07 54557.45 88888.00 2015-09-04 16:35:58.750 247 12604.92 128.07 54557.45 88888.00 2015-09-04 16:35:58.875 247 12604.92 128.10 54557.45 88888.00 2015-09-04 16:35:59.000 247 12604.88 128.12 54557.47 88888.00 2015-09-04 16:35:59.125 247 12604.85 128.12 54557.47 88888.00 2015-09-04 16:35:59.250 247 12604.85 128.12 54557.50 88888.00 2015-09-04 16:35:59.375 247 12604.88 128.15 54557.50 88888.00 2015-09-04 16:35:59.500 247 12604.92 128.15 54557.50 88888.00 2015-09-04 16:35:59.625 247 12604.90 128.12 54557.50 88888.00 2015-09-04 16:35:59.750 247 12604.85 128.12 54557.50 88888.00 2015-09-04 16:35:59.875 247 12604.85 128.12 54557.47 88888.00 2015-09-04 16:36:00.000 247 12604.88 128.18 54557.47 88888.00 2015-09-04 16:36:00.125 247 12604.88 128.18 54557.50 88888.00 2015-09-04 16:36:00.250 247 12604.85 128.18 54557.50 88888.00 2015-09-04 16:36:00.375 247 12604.88 128.20 54557.47 88888.00 2015-09-04 16:36:00.500 247 12604.85 128.20 54557.50 88888.00 2015-09-04 16:36:00.625 247 12604.83 128.18 54557.47 88888.00 2015-09-04 16:36:00.750 247 12604.80 128.18 54557.50 88888.00 2015-09-04 16:36:00.875 247 12604.85 128.18 54557.50 88888.00 2015-09-04 16:36:01.000 247 12604.88 128.20 54557.50 88888.00 2015-09-04 16:36:01.125 247 12604.88 128.20 54557.50 88888.00 2015-09-04 16:36:01.250 247 12604.85 128.18 54557.50 88888.00 2015-09-04 16:36:01.375 247 12604.88 128.18 54557.50 88888.00 2015-09-04 16:36:01.500 247 12604.85 128.18 54557.50 88888.00 2015-09-04 16:36:01.625 247 12604.85 128.18 54557.50 88888.00 2015-09-04 16:36:01.750 247 12604.83 128.22 54557.47 88888.00 2015-09-04 16:36:01.875 247 12604.80 128.22 54557.50 88888.00 2015-09-04 16:36:02.000 247 12604.85 128.22 54557.50 88888.00 2015-09-04 16:36:02.125 247 12604.90 128.25 54557.55 88888.00 2015-09-04 16:36:02.250 247 12604.85 128.25 54557.53 88888.00 2015-09-04 16:36:02.375 247 12604.83 128.22 54557.50 88888.00 2015-09-04 16:36:02.500 247 12604.83 128.25 54557.50 88888.00 2015-09-04 16:36:02.625 247 12604.85 128.28 54557.53 88888.00 2015-09-04 16:36:02.750 247 12604.92 128.28 54557.53 88888.00 2015-09-04 16:36:02.875 247 12604.92 128.28 54557.50 88888.00 2015-09-04 16:36:03.000 247 12604.85 128.28 54557.47 88888.00 2015-09-04 16:36:03.125 247 12604.88 128.28 54557.50 88888.00 2015-09-04 16:36:03.250 247 12604.83 128.28 54557.50 88888.00 2015-09-04 16:36:03.375 247 12604.77 128.28 54557.53 88888.00 2015-09-04 16:36:03.500 247 12604.77 128.32 54557.50 88888.00 2015-09-04 16:36:03.625 247 12604.80 128.28 54557.50 88888.00 2015-09-04 16:36:03.750 247 12604.83 128.25 54557.50 88888.00 2015-09-04 16:36:03.875 247 12604.80 128.28 54557.53 88888.00 2015-09-04 16:36:04.000 247 12604.77 128.30 54557.55 88888.00 2015-09-04 16:36:04.125 247 12604.83 128.32 54557.57 88888.00 2015-09-04 16:36:04.250 247 12604.80 128.28 54557.55 88888.00 2015-09-04 16:36:04.375 247 12604.80 128.30 54557.53 88888.00 2015-09-04 16:36:04.500 247 12604.80 128.30 54557.53 88888.00 2015-09-04 16:36:04.625 247 12604.80 128.28 54557.50 88888.00 2015-09-04 16:36:04.750 247 12604.83 128.30 54557.53 88888.00 2015-09-04 16:36:04.875 247 12604.85 128.32 54557.53 88888.00 2015-09-04 16:36:05.000 247 12604.88 128.35 54557.53 88888.00 2015-09-04 16:36:05.125 247 12604.80 128.35 54557.53 88888.00 2015-09-04 16:36:05.250 247 12604.70 128.38 54557.55 88888.00 2015-09-04 16:36:05.375 247 12604.73 128.38 54557.50 88888.00 2015-09-04 16:36:05.500 247 12604.73 128.38 54557.50 88888.00 2015-09-04 16:36:05.625 247 12604.70 128.38 54557.50 88888.00 2015-09-04 16:36:05.750 247 12604.67 128.43 54557.53 88888.00 2015-09-04 16:36:05.875 247 12604.70 128.43 54557.53 88888.00 2015-09-04 16:36:06.000 247 12604.75 128.43 54557.53 88888.00 2015-09-04 16:36:06.125 247 12604.73 128.40 54557.50 88888.00 2015-09-04 16:36:06.250 247 12604.70 128.43 54557.53 88888.00 2015-09-04 16:36:06.375 247 12604.73 128.43 54557.53 88888.00 2015-09-04 16:36:06.500 247 12604.75 128.45 54557.55 88888.00 2015-09-04 16:36:06.625 247 12604.75 128.43 54557.55 88888.00 2015-09-04 16:36:06.750 247 12604.77 128.43 54557.53 88888.00 2015-09-04 16:36:06.875 247 12604.75 128.45 54557.53 88888.00 2015-09-04 16:36:07.000 247 12604.70 128.45 54557.53 88888.00 2015-09-04 16:36:07.125 247 12604.67 128.43 54557.53 88888.00 2015-09-04 16:36:07.250 247 12604.73 128.43 54557.55 88888.00 2015-09-04 16:36:07.375 247 12604.75 128.45 54557.55 88888.00 2015-09-04 16:36:07.500 247 12604.73 128.45 54557.50 88888.00 2015-09-04 16:36:07.625 247 12604.67 128.43 54557.53 88888.00 2015-09-04 16:36:07.750 247 12604.62 128.45 54557.53 88888.00 2015-09-04 16:36:07.875 247 12604.62 128.50 54557.55 88888.00 2015-09-04 16:36:08.000 247 12604.65 128.47 54557.55 88888.00 2015-09-04 16:36:08.125 247 12604.67 128.47 54557.55 88888.00 2015-09-04 16:36:08.250 247 12604.65 128.45 54557.55 88888.00 2015-09-04 16:36:08.375 247 12604.65 128.47 54557.55 88888.00 2015-09-04 16:36:08.500 247 12604.62 128.45 54557.55 88888.00 2015-09-04 16:36:08.625 247 12604.55 128.45 54557.53 88888.00 2015-09-04 16:36:08.750 247 12604.50 128.45 54557.55 88888.00 2015-09-04 16:36:08.875 247 12604.50 128.47 54557.53 88888.00 2015-09-04 16:36:09.000 247 12604.52 128.45 54557.55 88888.00 2015-09-04 16:36:09.125 247 12604.55 128.45 54557.55 88888.00 2015-09-04 16:36:09.250 247 12604.55 128.47 54557.55 88888.00 2015-09-04 16:36:09.375 247 12604.55 128.45 54557.55 88888.00 2015-09-04 16:36:09.500 247 12604.52 128.45 54557.55 88888.00 2015-09-04 16:36:09.625 247 12604.55 128.47 54557.55 88888.00 2015-09-04 16:36:09.750 247 12604.50 128.50 54557.55 88888.00 2015-09-04 16:36:09.875 247 12604.50 128.47 54557.55 88888.00 2015-09-04 16:36:10.000 247 12604.50 128.43 54557.55 88888.00 2015-09-04 16:36:10.125 247 12604.50 128.45 54557.57 88888.00 2015-09-04 16:36:10.250 247 12604.48 128.47 54557.57 88888.00 2015-09-04 16:36:10.375 247 12604.50 128.47 54557.57 88888.00 2015-09-04 16:36:10.500 247 12604.50 128.45 54557.57 88888.00 2015-09-04 16:36:10.625 247 12604.48 128.47 54557.62 88888.00 2015-09-04 16:36:10.750 247 12604.45 128.47 54557.60 88888.00 2015-09-04 16:36:10.875 247 12604.45 128.45 54557.60 88888.00 2015-09-04 16:36:11.000 247 12604.50 128.45 54557.60 88888.00 2015-09-04 16:36:11.125 247 12604.48 128.45 54557.60 88888.00 2015-09-04 16:36:11.250 247 12604.48 128.45 54557.60 88888.00 2015-09-04 16:36:11.375 247 12604.45 128.40 54557.60 88888.00 2015-09-04 16:36:11.500 247 12604.50 128.45 54557.57 88888.00 2015-09-04 16:36:11.625 247 12604.52 128.45 54557.57 88888.00 2015-09-04 16:36:11.750 247 12604.50 128.43 54557.60 88888.00 2015-09-04 16:36:11.875 247 12604.42 128.45 54557.57 88888.00 2015-09-04 16:36:12.000 247 12604.48 128.45 54557.57 88888.00 2015-09-04 16:36:12.125 247 12604.50 128.43 54557.60 88888.00 2015-09-04 16:36:12.250 247 12604.48 128.47 54557.62 88888.00 2015-09-04 16:36:12.375 247 12604.48 128.50 54557.62 88888.00 2015-09-04 16:36:12.500 247 12604.38 128.45 54557.62 88888.00 2015-09-04 16:36:12.625 247 12604.40 128.45 54557.60 88888.00 2015-09-04 16:36:12.750 247 12604.42 128.40 54557.60 88888.00 2015-09-04 16:36:12.875 247 12604.42 128.43 54557.60 88888.00 2015-09-04 16:36:13.000 247 12604.40 128.43 54557.60 88888.00 2015-09-04 16:36:13.125 247 12604.38 128.40 54557.60 88888.00 2015-09-04 16:36:13.250 247 12604.40 128.40 54557.62 88888.00 2015-09-04 16:36:13.375 247 12604.40 128.40 54557.62 88888.00 2015-09-04 16:36:13.500 247 12604.35 128.40 54557.62 88888.00 2015-09-04 16:36:13.625 247 12604.33 128.40 54557.62 88888.00 2015-09-04 16:36:13.750 247 12604.35 128.43 54557.65 88888.00 2015-09-04 16:36:13.875 247 12604.30 128.40 54557.65 88888.00 2015-09-04 16:36:14.000 247 12604.27 128.40 54557.62 88888.00 2015-09-04 16:36:14.125 247 12604.38 128.43 54557.65 88888.00 2015-09-04 16:36:14.250 247 12604.35 128.38 54557.62 88888.00 2015-09-04 16:36:14.375 247 12604.40 128.38 54557.65 88888.00 2015-09-04 16:36:14.500 247 12604.40 128.35 54557.68 88888.00 2015-09-04 16:36:14.625 247 12604.38 128.38 54557.70 88888.00 2015-09-04 16:36:14.750 247 12604.35 128.40 54557.68 88888.00 2015-09-04 16:36:14.875 247 12604.30 128.40 54557.68 88888.00 2015-09-04 16:36:15.000 247 12604.38 128.40 54557.68 88888.00 2015-09-04 16:36:15.125 247 12604.42 128.43 54557.68 88888.00 2015-09-04 16:36:15.250 247 12604.40 128.40 54557.65 88888.00 2015-09-04 16:36:15.375 247 12604.38 128.38 54557.65 88888.00 2015-09-04 16:36:15.500 247 12604.38 128.38 54557.62 88888.00 2015-09-04 16:36:15.625 247 12604.35 128.38 54557.62 88888.00 2015-09-04 16:36:15.750 247 12604.35 128.38 54557.65 88888.00 2015-09-04 16:36:15.875 247 12604.25 128.40 54557.68 88888.00 2015-09-04 16:36:16.000 247 12604.15 128.43 54557.65 88888.00 2015-09-04 16:36:16.125 247 12604.25 128.40 54557.65 88888.00 2015-09-04 16:36:16.250 247 12604.27 128.38 54557.65 88888.00 2015-09-04 16:36:16.375 247 12604.27 128.40 54557.68 88888.00 2015-09-04 16:36:16.500 247 12604.33 128.40 54557.68 88888.00 2015-09-04 16:36:16.625 247 12604.33 128.40 54557.70 88888.00 2015-09-04 16:36:16.750 247 12604.35 128.40 54557.70 88888.00 2015-09-04 16:36:16.875 247 12604.33 128.40 54557.70 88888.00 2015-09-04 16:36:17.000 247 12604.33 128.38 54557.68 88888.00 2015-09-04 16:36:17.125 247 12604.30 128.38 54557.70 88888.00 2015-09-04 16:36:17.250 247 12604.27 128.40 54557.70 88888.00 2015-09-04 16:36:17.375 247 12604.25 128.38 54557.70 88888.00 2015-09-04 16:36:17.500 247 12604.23 128.40 54557.68 88888.00 2015-09-04 16:36:17.625 247 12604.25 128.40 54557.68 88888.00 2015-09-04 16:36:17.750 247 12604.30 128.40 54557.68 88888.00 2015-09-04 16:36:17.875 247 12604.30 128.40 54557.70 88888.00 2015-09-04 16:36:18.000 247 12604.27 128.38 54557.70 88888.00 2015-09-04 16:36:18.125 247 12604.23 128.40 54557.72 88888.00 2015-09-04 16:36:18.250 247 12604.25 128.47 54557.80 88888.00 2015-09-04 16:36:18.375 247 12604.33 128.50 54557.78 88888.00 2015-09-04 16:36:18.500 247 12604.35 128.45 54557.72 88888.00 2015-09-04 16:36:18.625 247 12604.30 128.43 54557.68 88888.00 2015-09-04 16:36:18.750 247 12604.33 128.43 54557.70 88888.00 2015-09-04 16:36:18.875 247 12604.38 128.40 54557.75 88888.00 2015-09-04 16:36:19.000 247 12604.45 128.43 54557.72 88888.00 2015-09-04 16:36:19.125 247 12604.38 128.40 54557.72 88888.00 2015-09-04 16:36:19.250 247 12604.33 128.43 54557.75 88888.00 2015-09-04 16:36:19.375 247 12604.27 128.45 54557.75 88888.00 2015-09-04 16:36:19.500 247 12604.25 128.47 54557.75 88888.00 2015-09-04 16:36:19.625 247 12604.23 128.45 54557.75 88888.00 2015-09-04 16:36:19.750 247 12604.20 128.45 54557.72 88888.00 2015-09-04 16:36:19.875 247 12604.17 128.43 54557.72 88888.00 2015-09-04 16:36:20.000 247 12604.20 128.45 54557.70 88888.00 2015-09-04 16:36:20.125 247 12604.20 128.45 54557.72 88888.00 2015-09-04 16:36:20.250 247 12604.15 128.43 54557.72 88888.00 2015-09-04 16:36:20.375 247 12604.17 128.47 54557.75 88888.00 2015-09-04 16:36:20.500 247 12604.23 128.45 54557.78 88888.00 2015-09-04 16:36:20.625 247 12604.20 128.47 54557.75 88888.00 2015-09-04 16:36:20.750 247 12604.17 128.50 54557.75 88888.00 2015-09-04 16:36:20.875 247 12604.17 128.50 54557.78 88888.00 2015-09-04 16:36:21.000 247 12604.20 128.47 54557.78 88888.00 2015-09-04 16:36:21.125 247 12604.23 128.47 54557.80 88888.00 2015-09-04 16:36:21.250 247 12604.20 128.47 54557.80 88888.00 2015-09-04 16:36:21.375 247 12604.17 128.45 54557.80 88888.00 2015-09-04 16:36:21.500 247 12604.15 128.47 54557.75 88888.00 2015-09-04 16:36:21.625 247 12604.12 128.47 54557.75 88888.00 2015-09-04 16:36:21.750 247 12604.12 128.50 54557.75 88888.00 2015-09-04 16:36:21.875 247 12604.15 128.55 54557.75 88888.00 2015-09-04 16:36:22.000 247 12604.17 128.50 54557.78 88888.00 2015-09-04 16:36:22.125 247 12604.12 128.50 54557.78 88888.00 2015-09-04 16:36:22.250 247 12604.12 128.53 54557.78 88888.00 2015-09-04 16:36:22.375 247 12604.10 128.53 54557.78 88888.00 2015-09-04 16:36:22.500 247 12604.10 128.55 54557.78 88888.00 2015-09-04 16:36:22.625 247 12604.05 128.53 54557.78 88888.00 2015-09-04 16:36:22.750 247 12604.08 128.53 54557.78 88888.00 2015-09-04 16:36:22.875 247 12604.10 128.47 54557.75 88888.00 2015-09-04 16:36:23.000 247 12604.08 128.47 54557.72 88888.00 2015-09-04 16:36:23.125 247 12604.05 128.47 54557.75 88888.00 2015-09-04 16:36:23.250 247 12604.05 128.47 54557.78 88888.00 2015-09-04 16:36:23.375 247 12604.05 128.53 54557.78 88888.00 2015-09-04 16:36:23.500 247 12604.02 128.50 54557.75 88888.00 2015-09-04 16:36:23.625 247 12604.05 128.53 54557.78 88888.00 2015-09-04 16:36:23.750 247 12604.10 128.55 54557.80 88888.00 2015-09-04 16:36:23.875 247 12604.15 128.53 54557.80 88888.00 2015-09-04 16:36:24.000 247 12604.10 128.47 54557.80 88888.00 2015-09-04 16:36:24.125 247 12604.10 128.47 54557.80 88888.00 2015-09-04 16:36:24.250 247 12604.02 128.50 54557.80 88888.00 2015-09-04 16:36:24.375 247 12604.00 128.53 54557.80 88888.00 2015-09-04 16:36:24.500 247 12603.98 128.50 54557.80 88888.00 2015-09-04 16:36:24.625 247 12604.00 128.50 54557.82 88888.00 2015-09-04 16:36:24.750 247 12603.98 128.50 54557.82 88888.00 2015-09-04 16:36:24.875 247 12603.98 128.50 54557.82 88888.00 2015-09-04 16:36:25.000 247 12604.00 128.53 54557.78 88888.00 2015-09-04 16:36:25.125 247 12604.00 128.55 54557.80 88888.00 2015-09-04 16:36:25.250 247 12604.02 128.50 54557.80 88888.00 2015-09-04 16:36:25.375 247 12604.00 128.55 54557.80 88888.00 2015-09-04 16:36:25.500 247 12604.00 128.57 54557.80 88888.00 2015-09-04 16:36:25.625 247 12604.02 128.60 54557.80 88888.00 2015-09-04 16:36:25.750 247 12604.05 128.55 54557.75 88888.00 2015-09-04 16:36:25.875 247 12604.05 128.53 54557.78 88888.00 2015-09-04 16:36:26.000 247 12603.98 128.50 54557.78 88888.00 2015-09-04 16:36:26.125 247 12603.95 128.50 54557.82 88888.00 2015-09-04 16:36:26.250 247 12603.95 128.55 54557.80 88888.00 2015-09-04 16:36:26.375 247 12603.95 128.55 54557.80 88888.00 2015-09-04 16:36:26.500 247 12604.02 128.53 54557.78 88888.00 2015-09-04 16:36:26.625 247 12604.05 128.55 54557.78 88888.00 2015-09-04 16:36:26.750 247 12603.98 128.53 54557.78 88888.00 2015-09-04 16:36:26.875 247 12603.92 128.55 54557.78 88888.00 2015-09-04 16:36:27.000 247 12603.95 128.57 54557.78 88888.00 2015-09-04 16:36:27.125 247 12604.02 128.55 54557.80 88888.00 2015-09-04 16:36:27.250 247 12604.02 128.55 54557.78 88888.00 2015-09-04 16:36:27.375 247 12604.00 128.55 54557.78 88888.00 2015-09-04 16:36:27.500 247 12604.00 128.55 54557.80 88888.00 2015-09-04 16:36:27.625 247 12604.08 128.57 54557.80 88888.00 2015-09-04 16:36:27.750 247 12604.08 128.55 54557.80 88888.00 2015-09-04 16:36:27.875 247 12604.08 128.57 54557.80 88888.00 2015-09-04 16:36:28.000 247 12604.08 128.55 54557.78 88888.00 2015-09-04 16:36:28.125 247 12604.10 128.57 54557.80 88888.00 2015-09-04 16:36:28.250 247 12604.10 128.60 54557.82 88888.00 2015-09-04 16:36:28.375 247 12604.12 128.60 54557.80 88888.00 2015-09-04 16:36:28.500 247 12604.12 128.55 54557.80 88888.00 2015-09-04 16:36:28.625 247 12604.15 128.60 54557.78 88888.00 2015-09-04 16:36:28.750 247 12604.12 128.60 54557.78 88888.00 2015-09-04 16:36:28.875 247 12604.15 128.60 54557.78 88888.00 2015-09-04 16:36:29.000 247 12604.10 128.57 54557.78 88888.00 2015-09-04 16:36:29.125 247 12604.12 128.55 54557.78 88888.00 2015-09-04 16:36:29.250 247 12604.10 128.53 54557.80 88888.00 2015-09-04 16:36:29.375 247 12604.15 128.55 54557.75 88888.00 2015-09-04 16:36:29.500 247 12604.17 128.57 54557.75 88888.00 2015-09-04 16:36:29.625 247 12604.20 128.57 54557.72 88888.00 2015-09-04 16:36:29.750 247 12604.23 128.55 54557.72 88888.00 2015-09-04 16:36:29.875 247 12604.25 128.55 54557.70 88888.00 2015-09-04 16:36:30.000 247 12604.25 128.57 54557.72 88888.00 2015-09-04 16:36:30.125 247 12604.27 128.55 54557.75 88888.00 2015-09-04 16:36:30.250 247 12604.27 128.55 54557.75 88888.00 2015-09-04 16:36:30.375 247 12604.25 128.55 54557.72 88888.00 2015-09-04 16:36:30.500 247 12604.23 128.60 54557.72 88888.00 2015-09-04 16:36:30.625 247 12604.17 128.60 54557.70 88888.00 2015-09-04 16:36:30.750 247 12604.12 128.62 54557.72 88888.00 2015-09-04 16:36:30.875 247 12604.17 128.62 54557.78 88888.00 2015-09-04 16:36:31.000 247 12604.25 128.65 54557.75 88888.00 2015-09-04 16:36:31.125 247 12604.27 128.68 54557.72 88888.00 2015-09-04 16:36:31.250 247 12604.23 128.68 54557.72 88888.00 2015-09-04 16:36:31.375 247 12604.23 128.68 54557.72 88888.00 2015-09-04 16:36:31.500 247 12604.27 128.65 54557.75 88888.00 2015-09-04 16:36:31.625 247 12604.30 128.68 54557.72 88888.00 2015-09-04 16:36:31.750 247 12604.27 128.68 54557.72 88888.00 2015-09-04 16:36:31.875 247 12604.33 128.70 54557.70 88888.00 2015-09-04 16:36:32.000 247 12604.35 128.68 54557.72 88888.00 2015-09-04 16:36:32.125 247 12604.42 128.68 54557.70 88888.00 2015-09-04 16:36:32.250 247 12604.40 128.65 54557.70 88888.00 2015-09-04 16:36:32.375 247 12604.40 128.70 54557.70 88888.00 2015-09-04 16:36:32.500 247 12604.38 128.72 54557.68 88888.00 2015-09-04 16:36:32.625 247 12604.42 128.72 54557.68 88888.00 2015-09-04 16:36:32.750 247 12604.45 128.75 54557.70 88888.00 2015-09-04 16:36:32.875 247 12604.40 128.75 54557.70 88888.00 2015-09-04 16:36:33.000 247 12604.35 128.70 54557.70 88888.00 2015-09-04 16:36:33.125 247 12604.40 128.70 54557.70 88888.00 2015-09-04 16:36:33.250 247 12604.40 128.68 54557.72 88888.00 2015-09-04 16:36:33.375 247 12604.42 128.70 54557.70 88888.00 2015-09-04 16:36:33.500 247 12604.45 128.72 54557.70 88888.00 2015-09-04 16:36:33.625 247 12604.48 128.75 54557.70 88888.00 2015-09-04 16:36:33.750 247 12604.50 128.75 54557.70 88888.00 2015-09-04 16:36:33.875 247 12604.55 128.78 54557.70 88888.00 2015-09-04 16:36:34.000 247 12604.55 128.75 54557.70 88888.00 2015-09-04 16:36:34.125 247 12604.55 128.80 54557.72 88888.00 2015-09-04 16:36:34.250 247 12604.52 128.80 54557.70 88888.00 2015-09-04 16:36:34.375 247 12604.55 128.82 54557.65 88888.00 2015-09-04 16:36:34.500 247 12604.55 128.80 54557.68 88888.00 2015-09-04 16:36:34.625 247 12604.55 128.82 54557.68 88888.00 2015-09-04 16:36:34.750 247 12604.58 128.82 54557.68 88888.00 2015-09-04 16:36:34.875 247 12604.58 128.85 54557.68 88888.00 2015-09-04 16:36:35.000 247 12604.58 128.85 54557.68 88888.00 2015-09-04 16:36:35.125 247 12604.55 128.82 54557.68 88888.00 2015-09-04 16:36:35.250 247 12604.58 128.85 54557.68 88888.00 2015-09-04 16:36:35.375 247 12604.58 128.88 54557.70 88888.00 2015-09-04 16:36:35.500 247 12604.65 128.88 54557.68 88888.00 2015-09-04 16:36:35.625 247 12604.65 128.88 54557.65 88888.00 2015-09-04 16:36:35.750 247 12604.58 128.88 54557.65 88888.00 2015-09-04 16:36:35.875 247 12604.48 128.90 54557.65 88888.00 2015-09-04 16:36:36.000 247 12604.48 128.93 54557.68 88888.00 2015-09-04 16:36:36.125 247 12604.52 128.93 54557.68 88888.00 2015-09-04 16:36:36.250 247 12604.55 128.90 54557.68 88888.00 2015-09-04 16:36:36.375 247 12604.60 128.95 54557.68 88888.00 2015-09-04 16:36:36.500 247 12604.60 128.97 54557.70 88888.00 2015-09-04 16:36:36.625 247 12604.58 128.95 54557.68 88888.00 2015-09-04 16:36:36.750 247 12604.62 128.93 54557.68 88888.00 2015-09-04 16:36:36.875 247 12604.70 128.93 54557.65 88888.00 2015-09-04 16:36:37.000 247 12604.65 128.95 54557.62 88888.00 2015-09-04 16:36:37.125 247 12604.67 128.97 54557.65 88888.00 2015-09-04 16:36:37.250 247 12604.75 128.97 54557.68 88888.00 2015-09-04 16:36:37.375 247 12604.75 129.00 54557.65 88888.00 2015-09-04 16:36:37.500 247 12604.70 129.00 54557.65 88888.00 2015-09-04 16:36:37.625 247 12604.65 129.00 54557.65 88888.00 2015-09-04 16:36:37.750 247 12604.65 129.03 54557.68 88888.00 2015-09-04 16:36:37.875 247 12604.73 129.05 54557.68 88888.00 2015-09-04 16:36:38.000 247 12604.70 129.05 54557.68 88888.00 2015-09-04 16:36:38.125 247 12604.67 129.05 54557.68 88888.00 2015-09-04 16:36:38.250 247 12604.67 129.03 54557.68 88888.00 2015-09-04 16:36:38.375 247 12604.67 129.05 54557.65 88888.00 2015-09-04 16:36:38.500 247 12604.60 129.05 54557.65 88888.00 2015-09-04 16:36:38.625 247 12604.62 129.05 54557.68 88888.00 2015-09-04 16:36:38.750 247 12604.65 129.10 54557.68 88888.00 2015-09-04 16:36:38.875 247 12604.60 129.12 54557.65 88888.00 2015-09-04 16:36:39.000 247 12604.58 129.10 54557.65 88888.00 2015-09-04 16:36:39.125 247 12604.60 129.10 54557.68 88888.00 2015-09-04 16:36:39.250 247 12604.62 129.07 54557.68 88888.00 2015-09-04 16:36:39.375 247 12604.67 129.10 54557.68 88888.00 2015-09-04 16:36:39.500 247 12604.62 129.10 54557.68 88888.00 2015-09-04 16:36:39.625 247 12604.55 129.12 54557.68 88888.00 2015-09-04 16:36:39.750 247 12604.52 129.15 54557.65 88888.00 2015-09-04 16:36:39.875 247 12604.55 129.15 54557.62 88888.00 2015-09-04 16:36:40.000 247 12604.52 129.15 54557.62 88888.00 2015-09-04 16:36:40.125 247 12604.48 129.15 54557.65 88888.00 2015-09-04 16:36:40.250 247 12604.55 129.18 54557.68 88888.00 2015-09-04 16:36:40.375 247 12604.62 129.20 54557.65 88888.00 2015-09-04 16:36:40.500 247 12604.62 129.18 54557.65 88888.00 2015-09-04 16:36:40.625 247 12604.58 129.20 54557.65 88888.00 2015-09-04 16:36:40.750 247 12604.52 129.20 54557.65 88888.00 2015-09-04 16:36:40.875 247 12604.58 129.20 54557.68 88888.00 2015-09-04 16:36:41.000 247 12604.55 129.22 54557.65 88888.00 2015-09-04 16:36:41.125 247 12604.60 129.25 54557.68 88888.00 2015-09-04 16:36:41.250 247 12604.60 129.28 54557.68 88888.00 2015-09-04 16:36:41.375 247 12604.60 129.28 54557.68 88888.00 2015-09-04 16:36:41.500 247 12604.58 129.30 54557.68 88888.00 2015-09-04 16:36:41.625 247 12604.55 129.30 54557.68 88888.00 2015-09-04 16:36:41.750 247 12604.52 129.28 54557.68 88888.00 2015-09-04 16:36:41.875 247 12604.58 129.30 54557.70 88888.00 2015-09-04 16:36:42.000 247 12604.60 129.28 54557.68 88888.00 2015-09-04 16:36:42.125 247 12604.60 129.30 54557.68 88888.00 2015-09-04 16:36:42.250 247 12604.62 129.32 54557.68 88888.00 2015-09-04 16:36:42.375 247 12604.65 129.30 54557.68 88888.00 2015-09-04 16:36:42.500 247 12604.55 129.32 54557.68 88888.00 2015-09-04 16:36:42.625 247 12604.50 129.32 54557.65 88888.00 2015-09-04 16:36:42.750 247 12604.55 129.38 54557.68 88888.00 2015-09-04 16:36:42.875 247 12604.58 129.38 54557.68 88888.00 2015-09-04 16:36:43.000 247 12604.58 129.38 54557.68 88888.00 2015-09-04 16:36:43.125 247 12604.62 129.38 54557.65 88888.00 2015-09-04 16:36:43.250 247 12604.65 129.40 54557.65 88888.00 2015-09-04 16:36:43.375 247 12604.62 129.43 54557.65 88888.00 2015-09-04 16:36:43.500 247 12604.58 129.40 54557.65 88888.00 2015-09-04 16:36:43.625 247 12604.62 129.40 54557.65 88888.00 2015-09-04 16:36:43.750 247 12604.67 129.43 54557.65 88888.00 2015-09-04 16:36:43.875 247 12604.67 129.40 54557.65 88888.00 2015-09-04 16:36:44.000 247 12604.73 129.40 54557.65 88888.00 2015-09-04 16:36:44.125 247 12604.73 129.40 54557.65 88888.00 2015-09-04 16:36:44.250 247 12604.67 129.43 54557.68 88888.00 2015-09-04 16:36:44.375 247 12604.70 129.43 54557.65 88888.00 2015-09-04 16:36:44.500 247 12604.65 129.45 54557.65 88888.00 2015-09-04 16:36:44.625 247 12604.58 129.45 54557.65 88888.00 2015-09-04 16:36:44.750 247 12604.62 129.47 54557.68 88888.00 2015-09-04 16:36:44.875 247 12604.62 129.45 54557.65 88888.00 2015-09-04 16:36:45.000 247 12604.62 129.45 54557.62 88888.00 2015-09-04 16:36:45.125 247 12604.67 129.43 54557.62 88888.00 2015-09-04 16:36:45.250 247 12604.70 129.45 54557.62 88888.00 2015-09-04 16:36:45.375 247 12604.73 129.47 54557.65 88888.00 2015-09-04 16:36:45.500 247 12604.73 129.47 54557.65 88888.00 2015-09-04 16:36:45.625 247 12604.70 129.47 54557.62 88888.00 2015-09-04 16:36:45.750 247 12604.70 129.47 54557.62 88888.00 2015-09-04 16:36:45.875 247 12604.73 129.45 54557.62 88888.00 2015-09-04 16:36:46.000 247 12604.65 129.47 54557.65 88888.00 2015-09-04 16:36:46.125 247 12604.65 129.50 54557.65 88888.00 2015-09-04 16:36:46.250 247 12604.70 129.50 54557.65 88888.00 2015-09-04 16:36:46.375 247 12604.77 129.50 54557.65 88888.00 2015-09-04 16:36:46.500 247 12604.77 129.50 54557.62 88888.00 2015-09-04 16:36:46.625 247 12604.77 129.50 54557.60 88888.00 2015-09-04 16:36:46.750 247 12604.77 129.53 54557.62 88888.00 2015-09-04 16:36:46.875 247 12604.77 129.55 54557.65 88888.00 2015-09-04 16:36:47.000 247 12604.75 129.53 54557.65 88888.00 2015-09-04 16:36:47.125 247 12604.73 129.50 54557.60 88888.00 2015-09-04 16:36:47.250 247 12604.70 129.47 54557.62 88888.00 2015-09-04 16:36:47.375 247 12604.75 129.50 54557.60 88888.00 2015-09-04 16:36:47.500 247 12604.77 129.50 54557.62 88888.00 2015-09-04 16:36:47.625 247 12604.73 129.50 54557.62 88888.00 2015-09-04 16:36:47.750 247 12604.75 129.50 54557.60 88888.00 2015-09-04 16:36:47.875 247 12604.75 129.50 54557.60 88888.00 2015-09-04 16:36:48.000 247 12604.73 129.50 54557.60 88888.00 2015-09-04 16:36:48.125 247 12604.80 129.50 54557.62 88888.00 2015-09-04 16:36:48.250 247 12604.77 129.47 54557.62 88888.00 2015-09-04 16:36:48.375 247 12604.73 129.50 54557.62 88888.00 2015-09-04 16:36:48.500 247 12604.70 129.50 54557.60 88888.00 2015-09-04 16:36:48.625 247 12604.73 129.47 54557.60 88888.00 2015-09-04 16:36:48.750 247 12604.75 129.45 54557.60 88888.00 2015-09-04 16:36:48.875 247 12604.80 129.47 54557.60 88888.00 2015-09-04 16:36:49.000 247 12604.85 129.50 54557.65 88888.00 2015-09-04 16:36:49.125 247 12604.83 129.47 54557.62 88888.00 2015-09-04 16:36:49.250 247 12604.83 129.43 54557.57 88888.00 2015-09-04 16:36:49.375 247 12604.90 129.43 54557.60 88888.00 2015-09-04 16:36:49.500 247 12604.92 129.43 54557.57 88888.00 2015-09-04 16:36:49.625 247 12604.90 129.43 54557.60 88888.00 2015-09-04 16:36:49.750 247 12604.83 129.45 54557.60 88888.00 2015-09-04 16:36:49.875 247 12604.80 129.45 54557.60 88888.00 2015-09-04 16:36:50.000 247 12604.85 129.43 54557.60 88888.00 2015-09-04 16:36:50.125 247 12604.88 129.40 54557.60 88888.00 2015-09-04 16:36:50.250 247 12604.90 129.32 54557.60 88888.00 2015-09-04 16:36:50.375 247 12604.90 129.38 54557.60 88888.00 2015-09-04 16:36:50.500 247 12604.88 129.38 54557.57 88888.00 2015-09-04 16:36:50.625 247 12604.83 129.35 54557.60 88888.00 2015-09-04 16:36:50.750 247 12604.85 129.32 54557.60 88888.00 2015-09-04 16:36:50.875 247 12604.90 129.30 54557.60 88888.00 2015-09-04 16:36:51.000 247 12604.90 129.32 54557.57 88888.00 2015-09-04 16:36:51.125 247 12604.92 129.38 54557.57 88888.00 2015-09-04 16:36:51.250 247 12604.95 129.38 54557.60 88888.00 2015-09-04 16:36:51.375 247 12604.95 129.38 54557.60 88888.00 2015-09-04 16:36:51.500 247 12605.00 129.35 54557.57 88888.00 2015-09-04 16:36:51.625 247 12605.10 129.32 54557.60 88888.00 2015-09-04 16:36:51.750 247 12605.12 129.35 54557.60 88888.00 2015-09-04 16:36:51.875 247 12605.10 129.35 54557.60 88888.00 2015-09-04 16:36:52.000 247 12605.08 129.35 54557.57 88888.00 2015-09-04 16:36:52.125 247 12605.02 129.35 54557.60 88888.00 2015-09-04 16:36:52.250 247 12604.95 129.32 54557.60 88888.00 2015-09-04 16:36:52.375 247 12604.88 129.35 54557.60 88888.00 2015-09-04 16:36:52.500 247 12604.92 129.32 54557.60 88888.00 2015-09-04 16:36:52.625 247 12604.98 129.28 54557.57 88888.00 2015-09-04 16:36:52.750 247 12605.00 129.28 54557.55 88888.00 2015-09-04 16:36:52.875 247 12605.02 129.30 54557.57 88888.00 2015-09-04 16:36:53.000 247 12605.05 129.30 54557.57 88888.00 2015-09-04 16:36:53.125 247 12605.02 129.30 54557.57 88888.00 2015-09-04 16:36:53.250 247 12605.00 129.30 54557.57 88888.00 2015-09-04 16:36:53.375 247 12605.02 129.30 54557.57 88888.00 2015-09-04 16:36:53.500 247 12605.00 129.30 54557.57 88888.00 2015-09-04 16:36:53.625 247 12605.02 129.30 54557.55 88888.00 2015-09-04 16:36:53.750 247 12605.02 129.28 54557.57 88888.00 2015-09-04 16:36:53.875 247 12605.08 129.28 54557.57 88888.00 2015-09-04 16:36:54.000 247 12605.15 129.28 54557.55 88888.00 2015-09-04 16:36:54.125 247 12605.15 129.28 54557.55 88888.00 2015-09-04 16:36:54.250 247 12605.08 129.28 54557.55 88888.00 2015-09-04 16:36:54.375 247 12605.10 129.28 54557.53 88888.00 2015-09-04 16:36:54.500 247 12605.10 129.28 54557.55 88888.00 2015-09-04 16:36:54.625 247 12605.08 129.28 54557.57 88888.00 2015-09-04 16:36:54.750 247 12605.10 129.30 54557.57 88888.00 2015-09-04 16:36:54.875 247 12605.10 129.28 54557.55 88888.00 2015-09-04 16:36:55.000 247 12605.08 129.28 54557.57 88888.00 2015-09-04 16:36:55.125 247 12605.08 129.28 54557.57 88888.00 2015-09-04 16:36:55.250 247 12605.15 129.25 54557.60 88888.00 2015-09-04 16:36:55.375 247 12605.17 129.30 54557.57 88888.00 2015-09-04 16:36:55.500 247 12605.15 129.30 54557.55 88888.00 2015-09-04 16:36:55.625 247 12605.15 129.28 54557.53 88888.00 2015-09-04 16:36:55.750 247 12605.15 129.30 54557.55 88888.00 2015-09-04 16:36:55.875 247 12605.12 129.32 54557.55 88888.00 2015-09-04 16:36:56.000 247 12605.12 129.32 54557.53 88888.00 2015-09-04 16:36:56.125 247 12605.10 129.32 54557.55 88888.00 2015-09-04 16:36:56.250 247 12605.08 129.32 54557.55 88888.00 2015-09-04 16:36:56.375 247 12605.10 129.32 54557.57 88888.00 2015-09-04 16:36:56.500 247 12605.05 129.32 54557.53 88888.00 2015-09-04 16:36:56.625 247 12605.12 129.35 54557.53 88888.00 2015-09-04 16:36:56.750 247 12605.15 129.38 54557.55 88888.00 2015-09-04 16:36:56.875 247 12605.15 129.38 54557.55 88888.00 2015-09-04 16:36:57.000 247 12605.15 129.38 54557.53 88888.00 2015-09-04 16:36:57.125 247 12605.17 129.38 54557.55 88888.00 2015-09-04 16:36:57.250 247 12605.15 129.38 54557.55 88888.00 2015-09-04 16:36:57.375 247 12605.20 129.40 54557.57 88888.00 2015-09-04 16:36:57.500 247 12605.20 129.43 54557.57 88888.00 2015-09-04 16:36:57.625 247 12605.17 129.43 54557.55 88888.00 2015-09-04 16:36:57.750 247 12605.17 129.45 54557.55 88888.00 2015-09-04 16:36:57.875 247 12605.17 129.45 54557.57 88888.00 2015-09-04 16:36:58.000 247 12605.17 129.47 54557.57 88888.00 2015-09-04 16:36:58.125 247 12605.20 129.45 54557.57 88888.00 2015-09-04 16:36:58.250 247 12605.17 129.45 54557.57 88888.00 2015-09-04 16:36:58.375 247 12605.23 129.50 54557.55 88888.00 2015-09-04 16:36:58.500 247 12605.23 129.47 54557.55 88888.00 2015-09-04 16:36:58.625 247 12605.20 129.47 54557.55 88888.00 2015-09-04 16:36:58.750 247 12605.20 129.50 54557.55 88888.00 2015-09-04 16:36:58.875 247 12605.17 129.50 54557.57 88888.00 2015-09-04 16:36:59.000 247 12605.17 129.53 54557.60 88888.00 2015-09-04 16:36:59.125 247 12605.17 129.53 54557.60 88888.00 2015-09-04 16:36:59.250 247 12605.12 129.53 54557.57 88888.00 2015-09-04 16:36:59.375 247 12605.20 129.55 54557.57 88888.00 2015-09-04 16:36:59.500 247 12605.25 129.57 54557.57 88888.00 2015-09-04 16:36:59.625 247 12605.25 129.57 54557.57 88888.00 2015-09-04 16:36:59.750 247 12605.20 129.55 54557.57 88888.00 2015-09-04 16:36:59.875 247 12605.15 129.55 54557.57 88888.00 2015-09-04 16:37:00.000 247 12605.10 129.55 54557.57 88888.00 2015-09-04 16:37:00.125 247 12605.10 129.57 54557.57 88888.00 2015-09-04 16:37:00.250 247 12605.08 129.60 54557.57 88888.00 2015-09-04 16:37:00.375 247 12605.15 129.60 54557.60 88888.00 2015-09-04 16:37:00.500 247 12605.12 129.62 54557.60 88888.00 2015-09-04 16:37:00.625 247 12605.10 129.62 54557.57 88888.00 2015-09-04 16:37:00.750 247 12605.08 129.62 54557.57 88888.00 2015-09-04 16:37:00.875 247 12605.05 129.65 54557.57 88888.00 2015-09-04 16:37:01.000 247 12605.08 129.68 54557.60 88888.00 2015-09-04 16:37:01.125 247 12605.05 129.65 54557.60 88888.00 2015-09-04 16:37:01.250 247 12604.98 129.65 54557.62 88888.00 2015-09-04 16:37:01.375 247 12604.98 129.70 54557.62 88888.00 2015-09-04 16:37:01.500 247 12605.02 129.70 54557.60 88888.00 2015-09-04 16:37:01.625 247 12605.00 129.72 54557.60 88888.00 2015-09-04 16:37:01.750 247 12604.98 129.72 54557.62 88888.00 2015-09-04 16:37:01.875 247 12604.95 129.75 54557.65 88888.00 2015-09-04 16:37:02.000 247 12604.98 129.75 54557.60 88888.00 2015-09-04 16:37:02.125 247 12605.08 129.75 54557.60 88888.00 2015-09-04 16:37:02.250 247 12605.12 129.80 54557.62 88888.00 2015-09-04 16:37:02.375 247 12605.17 129.82 54557.60 88888.00 2015-09-04 16:37:02.500 247 12605.15 129.78 54557.57 88888.00 2015-09-04 16:37:02.625 247 12605.12 129.78 54557.57 88888.00 2015-09-04 16:37:02.750 247 12605.12 129.78 54557.57 88888.00 2015-09-04 16:37:02.875 247 12605.08 129.82 54557.60 88888.00 2015-09-04 16:37:03.000 247 12605.00 129.85 54557.57 88888.00 2015-09-04 16:37:03.125 247 12604.98 129.82 54557.60 88888.00 2015-09-04 16:37:03.250 247 12604.88 129.80 54557.57 88888.00 2015-09-04 16:37:03.375 247 12604.92 129.82 54557.60 88888.00 2015-09-04 16:37:03.500 247 12604.95 129.82 54557.60 88888.00 2015-09-04 16:37:03.625 247 12604.90 129.82 54557.60 88888.00 2015-09-04 16:37:03.750 247 12604.92 129.82 54557.60 88888.00 2015-09-04 16:37:03.875 247 12604.95 129.82 54557.60 88888.00 2015-09-04 16:37:04.000 247 12604.98 129.85 54557.60 88888.00 2015-09-04 16:37:04.125 247 12604.98 129.85 54557.60 88888.00 2015-09-04 16:37:04.250 247 12604.92 129.82 54557.60 88888.00 2015-09-04 16:37:04.375 247 12605.00 129.85 54557.60 88888.00 2015-09-04 16:37:04.500 247 12605.02 129.85 54557.57 88888.00 2015-09-04 16:37:04.625 247 12604.98 129.88 54557.57 88888.00 2015-09-04 16:37:04.750 247 12605.00 129.85 54557.60 88888.00 2015-09-04 16:37:04.875 247 12605.02 129.85 54557.57 88888.00 2015-09-04 16:37:05.000 247 12605.00 129.85 54557.60 88888.00 2015-09-04 16:37:05.125 247 12605.05 129.88 54557.62 88888.00 2015-09-04 16:37:05.250 247 12605.08 129.82 54557.60 88888.00 2015-09-04 16:37:05.375 247 12605.02 129.85 54557.60 88888.00 2015-09-04 16:37:05.500 247 12605.02 129.85 54557.60 88888.00 2015-09-04 16:37:05.625 247 12605.02 129.85 54557.60 88888.00 2015-09-04 16:37:05.750 247 12605.02 129.85 54557.62 88888.00 2015-09-04 16:37:05.875 247 12605.02 129.85 54557.62 88888.00 2015-09-04 16:37:06.000 247 12605.05 129.85 54557.60 88888.00 2015-09-04 16:37:06.125 247 12605.05 129.82 54557.57 88888.00 2015-09-04 16:37:06.250 247 12605.00 129.88 54557.60 88888.00 2015-09-04 16:37:06.375 247 12605.02 129.90 54557.60 88888.00 2015-09-04 16:37:06.500 247 12605.05 129.90 54557.60 88888.00 2015-09-04 16:37:06.625 247 12605.08 129.85 54557.60 88888.00 2015-09-04 16:37:06.750 247 12605.05 129.88 54557.60 88888.00 2015-09-04 16:37:06.875 247 12605.02 129.85 54557.57 88888.00 2015-09-04 16:37:07.000 247 12605.05 129.82 54557.57 88888.00 2015-09-04 16:37:07.125 247 12605.02 129.80 54557.60 88888.00 2015-09-04 16:37:07.250 247 12605.00 129.82 54557.57 88888.00 2015-09-04 16:37:07.375 247 12605.05 129.82 54557.57 88888.00 2015-09-04 16:37:07.500 247 12605.10 129.85 54557.60 88888.00 2015-09-04 16:37:07.625 247 12605.15 129.82 54557.57 88888.00 2015-09-04 16:37:07.750 247 12605.17 129.80 54557.55 88888.00 2015-09-04 16:37:07.875 247 12605.20 129.78 54557.55 88888.00 2015-09-04 16:37:08.000 247 12605.17 129.78 54557.57 88888.00 2015-09-04 16:37:08.125 247 12605.17 129.78 54557.57 88888.00 2015-09-04 16:37:08.250 247 12605.17 129.75 54557.55 88888.00 2015-09-04 16:37:08.375 247 12605.25 129.80 54557.55 88888.00 2015-09-04 16:37:08.500 247 12605.30 129.80 54557.55 88888.00 2015-09-04 16:37:08.625 247 12605.27 129.80 54557.55 88888.00 2015-09-04 16:37:08.750 247 12605.27 129.78 54557.55 88888.00 2015-09-04 16:37:08.875 247 12605.30 129.75 54557.55 88888.00 2015-09-04 16:37:09.000 247 12605.27 129.75 54557.55 88888.00 2015-09-04 16:37:09.125 247 12605.30 129.75 54557.60 88888.00 2015-09-04 16:37:09.250 247 12605.35 129.70 54557.60 88888.00 2015-09-04 16:37:09.375 247 12605.40 129.70 54557.57 88888.00 2015-09-04 16:37:09.500 247 12605.40 129.70 54557.57 88888.00 2015-09-04 16:37:09.625 247 12605.33 129.70 54557.55 88888.00 2015-09-04 16:37:09.750 247 12605.35 129.70 54557.53 88888.00 2015-09-04 16:37:09.875 247 12605.40 129.70 54557.55 88888.00 2015-09-04 16:37:10.000 247 12605.45 129.68 54557.55 88888.00 2015-09-04 16:37:10.125 247 12605.40 129.70 54557.53 88888.00 2015-09-04 16:37:10.250 247 12605.40 129.68 54557.55 88888.00 2015-09-04 16:37:10.375 247 12605.45 129.65 54557.55 88888.00 2015-09-04 16:37:10.500 247 12605.50 129.65 54557.53 88888.00 2015-09-04 16:37:10.625 247 12605.48 129.60 54557.55 88888.00 2015-09-04 16:37:10.750 247 12605.52 129.60 54557.53 88888.00 2015-09-04 16:37:10.875 247 12605.58 129.60 54557.53 88888.00 2015-09-04 16:37:11.000 247 12605.60 129.60 54557.53 88888.00 2015-09-04 16:37:11.125 247 12605.58 129.57 54557.50 88888.00 2015-09-04 16:37:11.250 247 12605.60 129.57 54557.53 88888.00 2015-09-04 16:37:11.375 247 12605.67 129.57 54557.50 88888.00 2015-09-04 16:37:11.500 247 12605.65 129.55 54557.53 88888.00 2015-09-04 16:37:11.625 247 12605.70 129.55 54557.53 88888.00 2015-09-04 16:37:11.750 247 12605.67 129.55 54557.53 88888.00 2015-09-04 16:37:11.875 247 12605.70 129.55 54557.50 88888.00 2015-09-04 16:37:12.000 247 12605.73 129.53 54557.50 88888.00 2015-09-04 16:37:12.125 247 12605.77 129.47 54557.47 88888.00 2015-09-04 16:37:12.250 247 12605.85 129.45 54557.45 88888.00 2015-09-04 16:37:12.375 247 12605.90 129.47 54557.47 88888.00 2015-09-04 16:37:12.500 247 12605.95 129.45 54557.47 88888.00 2015-09-04 16:37:12.625 247 12605.95 129.43 54557.47 88888.00 2015-09-04 16:37:12.750 247 12605.92 129.40 54557.47 88888.00 2015-09-04 16:37:12.875 247 12605.88 129.38 54557.47 88888.00 2015-09-04 16:37:13.000 247 12605.90 129.38 54557.47 88888.00 2015-09-04 16:37:13.125 247 12605.98 129.38 54557.47 88888.00 2015-09-04 16:37:13.250 247 12606.05 129.35 54557.45 88888.00 2015-09-04 16:37:13.375 247 12606.12 129.35 54557.45 88888.00 2015-09-04 16:37:13.500 247 12606.15 129.32 54557.43 88888.00 2015-09-04 16:37:13.625 247 12606.15 129.30 54557.45 88888.00 2015-09-04 16:37:13.750 247 12606.17 129.32 54557.45 88888.00 2015-09-04 16:37:13.875 247 12606.25 129.28 54557.47 88888.00 2015-09-04 16:37:14.000 247 12606.33 129.22 54557.45 88888.00 2015-09-04 16:37:14.125 247 12606.35 129.25 54557.47 88888.00 2015-09-04 16:37:14.250 247 12606.33 129.25 54557.47 88888.00 2015-09-04 16:37:14.375 247 12606.40 129.25 54557.35 88888.00 2015-09-04 16:37:14.500 247 12606.38 129.22 54557.25 88888.00 2015-09-04 16:37:14.625 247 12606.38 129.22 54557.32 88888.00 2015-09-04 16:37:14.750 247 12606.33 129.20 54557.45 88888.00 2015-09-04 16:37:14.875 247 12606.35 129.18 54557.50 88888.00 2015-09-04 16:37:15.000 247 12606.48 129.18 54557.47 88888.00 2015-09-04 16:37:15.125 247 12606.45 129.18 54557.50 88888.00 2015-09-04 16:37:15.250 247 12606.45 129.15 54557.53 88888.00 2015-09-04 16:37:15.375 247 12606.52 129.18 54557.50 88888.00 2015-09-04 16:37:15.500 247 12606.58 129.12 54557.50 88888.00 2015-09-04 16:37:15.625 247 12606.55 129.12 54557.50 88888.00 2015-09-04 16:37:15.750 247 12606.55 129.10 54557.53 88888.00 2015-09-04 16:37:15.875 247 12606.58 129.10 54557.53 88888.00 2015-09-04 16:37:16.000 247 12606.58 129.12 54557.53 88888.00 2015-09-04 16:37:16.125 247 12606.55 129.10 54557.55 88888.00 2015-09-04 16:37:16.250 247 12606.52 129.07 54557.53 88888.00 2015-09-04 16:37:16.375 247 12606.55 129.10 54557.53 88888.00 2015-09-04 16:37:16.500 247 12606.58 129.10 54557.53 88888.00 2015-09-04 16:37:16.625 247 12606.60 129.05 54557.53 88888.00 2015-09-04 16:37:16.750 247 12606.65 129.05 54557.50 88888.00 2015-09-04 16:37:16.875 247 12606.65 129.05 54557.50 88888.00 2015-09-04 16:37:17.000 247 12606.62 129.05 54557.50 88888.00 2015-09-04 16:37:17.125 247 12606.65 129.03 54557.53 88888.00 2015-09-04 16:37:17.250 247 12606.65 129.05 54557.53 88888.00 2015-09-04 16:37:17.375 247 12606.65 129.05 54557.55 88888.00 2015-09-04 16:37:17.500 247 12606.70 129.03 54557.55 88888.00 2015-09-04 16:37:17.625 247 12606.70 129.05 54557.55 88888.00 2015-09-04 16:37:17.750 247 12606.73 129.05 54557.57 88888.00 2015-09-04 16:37:17.875 247 12606.73 129.07 54557.55 88888.00 2015-09-04 16:37:18.000 247 12606.75 129.03 54557.55 88888.00 2015-09-04 16:37:18.125 247 12606.75 129.00 54557.57 88888.00 2015-09-04 16:37:18.250 247 12606.80 129.03 54557.60 88888.00 2015-09-04 16:37:18.375 247 12606.80 129.07 54557.60 88888.00 2015-09-04 16:37:18.500 247 12606.75 129.05 54557.60 88888.00 2015-09-04 16:37:18.625 247 12606.70 129.03 54557.60 88888.00 2015-09-04 16:37:18.750 247 12606.73 129.05 54557.62 88888.00 2015-09-04 16:37:18.875 247 12606.75 129.05 54557.62 88888.00 2015-09-04 16:37:19.000 247 12606.75 129.00 54557.62 88888.00 2015-09-04 16:37:19.125 247 12606.75 129.00 54557.60 88888.00 2015-09-04 16:37:19.250 247 12606.83 129.00 54557.62 88888.00 2015-09-04 16:37:19.375 247 12606.77 129.03 54557.60 88888.00 2015-09-04 16:37:19.500 247 12606.65 129.00 54557.62 88888.00 2015-09-04 16:37:19.625 247 12606.65 129.03 54557.65 88888.00 2015-09-04 16:37:19.750 247 12606.73 129.05 54557.65 88888.00 2015-09-04 16:37:19.875 247 12606.75 129.03 54557.65 88888.00 2015-09-04 16:37:20.000 247 12606.73 129.05 54557.65 88888.00 2015-09-04 16:37:20.125 247 12606.70 129.03 54557.65 88888.00 2015-09-04 16:37:20.250 247 12606.65 129.03 54557.65 88888.00 2015-09-04 16:37:20.375 247 12606.60 129.05 54557.68 88888.00 2015-09-04 16:37:20.500 247 12606.60 129.07 54557.68 88888.00 2015-09-04 16:37:20.625 247 12606.62 129.07 54557.70 88888.00 2015-09-04 16:37:20.750 247 12606.62 129.07 54557.68 88888.00 2015-09-04 16:37:20.875 247 12606.67 129.10 54557.68 88888.00 2015-09-04 16:37:21.000 247 12606.60 129.10 54557.68 88888.00 2015-09-04 16:37:21.125 247 12606.62 129.07 54557.68 88888.00 2015-09-04 16:37:21.250 247 12606.62 129.05 54557.68 88888.00 2015-09-04 16:37:21.375 247 12606.65 129.10 54557.68 88888.00 2015-09-04 16:37:21.500 247 12606.67 129.12 54557.68 88888.00 2015-09-04 16:37:21.625 247 12606.65 129.12 54557.70 88888.00 2015-09-04 16:37:21.750 247 12606.52 129.10 54557.68 88888.00 2015-09-04 16:37:21.875 247 12606.45 129.10 54557.72 88888.00 2015-09-04 16:37:22.000 247 12606.50 129.18 54557.70 88888.00 2015-09-04 16:37:22.125 247 12606.55 129.15 54557.70 88888.00 2015-09-04 16:37:22.250 247 12606.50 129.12 54557.72 88888.00 2015-09-04 16:37:22.375 247 12606.45 129.18 54557.72 88888.00 2015-09-04 16:37:22.500 247 12606.48 129.18 54557.72 88888.00 2015-09-04 16:37:22.625 247 12606.45 129.18 54557.75 88888.00 2015-09-04 16:37:22.750 247 12606.40 129.18 54557.75 88888.00 2015-09-04 16:37:22.875 247 12606.42 129.15 54557.78 88888.00 2015-09-04 16:37:23.000 247 12606.48 129.12 54557.78 88888.00 2015-09-04 16:37:23.125 247 12606.45 129.15 54557.78 88888.00 2015-09-04 16:37:23.250 247 12606.40 129.12 54557.72 88888.00 2015-09-04 16:37:23.375 247 12606.40 129.12 54557.72 88888.00 2015-09-04 16:37:23.500 247 12606.45 129.18 54557.75 88888.00 2015-09-04 16:37:23.625 247 12606.40 129.18 54557.75 88888.00 2015-09-04 16:37:23.750 247 12606.38 129.18 54557.78 88888.00 2015-09-04 16:37:23.875 247 12606.40 129.18 54557.75 88888.00 2015-09-04 16:37:24.000 247 12606.38 129.18 54557.78 88888.00 2015-09-04 16:37:24.125 247 12606.30 129.18 54557.78 88888.00 2015-09-04 16:37:24.250 247 12606.33 129.15 54557.78 88888.00 2015-09-04 16:37:24.375 247 12606.38 129.18 54557.75 88888.00 2015-09-04 16:37:24.500 247 12606.27 129.15 54557.80 88888.00 2015-09-04 16:37:24.625 247 12606.27 129.18 54557.82 88888.00 2015-09-04 16:37:24.750 247 12606.33 129.18 54557.80 88888.00 2015-09-04 16:37:24.875 247 12606.33 129.20 54557.82 88888.00 2015-09-04 16:37:25.000 247 12606.27 129.18 54557.80 88888.00 2015-09-04 16:37:25.125 247 12606.30 129.18 54557.78 88888.00 2015-09-04 16:37:25.250 247 12606.27 129.15 54557.78 88888.00 2015-09-04 16:37:25.375 247 12606.27 129.15 54557.80 88888.00 2015-09-04 16:37:25.500 247 12606.27 129.18 54557.82 88888.00 2015-09-04 16:37:25.625 247 12606.33 129.18 54557.85 88888.00 2015-09-04 16:37:25.750 247 12606.33 129.18 54557.82 88888.00 2015-09-04 16:37:25.875 247 12606.33 129.18 54557.82 88888.00 2015-09-04 16:37:26.000 247 12606.27 129.18 54557.82 88888.00 2015-09-04 16:37:26.125 247 12606.25 129.15 54557.85 88888.00 2015-09-04 16:37:26.250 247 12606.17 129.12 54557.82 88888.00 2015-09-04 16:37:26.375 247 12606.23 129.12 54557.82 88888.00 2015-09-04 16:37:26.500 247 12606.30 129.10 54557.85 88888.00 2015-09-04 16:37:26.625 247 12606.33 129.07 54557.85 88888.00 2015-09-04 16:37:26.750 247 12606.33 129.07 54557.82 88888.00 2015-09-04 16:37:26.875 247 12606.27 129.10 54557.82 88888.00 2015-09-04 16:37:27.000 247 12606.30 129.10 54557.82 88888.00 2015-09-04 16:37:27.125 247 12606.33 129.07 54557.85 88888.00 2015-09-04 16:37:27.250 247 12606.25 129.05 54557.85 88888.00 2015-09-04 16:37:27.375 247 12606.20 129.05 54557.82 88888.00 2015-09-04 16:37:27.500 247 12606.17 129.05 54557.85 88888.00 2015-09-04 16:37:27.625 247 12606.17 129.03 54557.82 88888.00 2015-09-04 16:37:27.750 247 12606.25 129.00 54557.85 88888.00 2015-09-04 16:37:27.875 247 12606.27 129.03 54557.88 88888.00 2015-09-04 16:37:28.000 247 12606.30 129.03 54557.85 88888.00 2015-09-04 16:37:28.125 247 12606.33 129.00 54557.82 88888.00 2015-09-04 16:37:28.250 247 12606.33 129.00 54557.85 88888.00 2015-09-04 16:37:28.375 247 12606.35 129.03 54557.88 88888.00 2015-09-04 16:37:28.500 247 12606.38 129.00 54557.85 88888.00 2015-09-04 16:37:28.625 247 12606.38 128.97 54557.85 88888.00 2015-09-04 16:37:28.750 247 12606.38 128.97 54557.85 88888.00 2015-09-04 16:37:28.875 247 12606.30 128.95 54557.85 88888.00 2015-09-04 16:37:29.000 247 12606.25 128.97 54557.85 88888.00 2015-09-04 16:37:29.125 247 12606.25 129.00 54557.88 88888.00 2015-09-04 16:37:29.250 247 12606.33 128.95 54557.90 88888.00 2015-09-04 16:37:29.375 247 12606.38 128.95 54557.88 88888.00 2015-09-04 16:37:29.500 247 12606.35 128.93 54557.85 88888.00 2015-09-04 16:37:29.625 247 12606.38 128.93 54557.85 88888.00 2015-09-04 16:37:29.750 247 12606.40 128.93 54557.85 88888.00 2015-09-04 16:37:29.875 247 12606.42 128.93 54557.85 88888.00 2015-09-04 16:37:30.000 247 12606.45 128.90 54557.82 88888.00 2015-09-04 16:37:30.125 247 12606.48 128.88 54557.85 88888.00 2015-09-04 16:37:30.250 247 12606.48 128.88 54557.90 88888.00 2015-09-04 16:37:30.375 247 12606.48 128.88 54557.90 88888.00 2015-09-04 16:37:30.500 247 12606.50 128.85 54557.88 88888.00 2015-09-04 16:37:30.625 247 12606.52 128.85 54557.88 88888.00 2015-09-04 16:37:30.750 247 12606.50 128.85 54557.88 88888.00 2015-09-04 16:37:30.875 247 12606.48 128.88 54557.88 88888.00 2015-09-04 16:37:31.000 247 12606.52 128.85 54557.88 88888.00 2015-09-04 16:37:31.125 247 12606.55 128.85 54557.90 88888.00 2015-09-04 16:37:31.250 247 12606.50 128.82 54557.90 88888.00 2015-09-04 16:37:31.375 247 12606.55 128.82 54557.90 88888.00 2015-09-04 16:37:31.500 247 12606.58 128.80 54557.90 88888.00 2015-09-04 16:37:31.625 247 12606.60 128.78 54557.90 88888.00 2015-09-04 16:37:31.750 247 12606.58 128.72 54557.88 88888.00 2015-09-04 16:37:31.875 247 12606.50 128.78 54557.88 88888.00 2015-09-04 16:37:32.000 247 12606.55 128.75 54557.90 88888.00 2015-09-04 16:37:32.125 247 12606.58 128.78 54557.93 88888.00 2015-09-04 16:37:32.250 247 12606.55 128.72 54557.93 88888.00 2015-09-04 16:37:32.375 247 12606.62 128.78 54557.93 88888.00 2015-09-04 16:37:32.500 247 12606.62 128.72 54557.93 88888.00 2015-09-04 16:37:32.625 247 12606.60 128.72 54557.90 88888.00 2015-09-04 16:37:32.750 247 12606.62 128.72 54557.90 88888.00 2015-09-04 16:37:32.875 247 12606.70 128.70 54557.90 88888.00 2015-09-04 16:37:33.000 247 12606.65 128.70 54557.90 88888.00 2015-09-04 16:37:33.125 247 12606.58 128.68 54557.93 88888.00 2015-09-04 16:37:33.250 247 12606.55 128.68 54557.93 88888.00 2015-09-04 16:37:33.375 247 12606.60 128.70 54557.95 88888.00 2015-09-04 16:37:33.500 247 12606.65 128.70 54557.95 88888.00 2015-09-04 16:37:33.625 247 12606.73 128.68 54557.95 88888.00 2015-09-04 16:37:33.750 247 12606.73 128.65 54557.95 88888.00 2015-09-04 16:37:33.875 247 12606.77 128.62 54557.95 88888.00 2015-09-04 16:37:34.000 247 12606.80 128.65 54557.97 88888.00 2015-09-04 16:37:34.125 247 12606.80 128.60 54557.97 88888.00 2015-09-04 16:37:34.250 247 12606.75 128.57 54557.97 88888.00 2015-09-04 16:37:34.375 247 12606.77 128.55 54557.97 88888.00 2015-09-04 16:37:34.500 247 12606.77 128.57 54557.97 88888.00 2015-09-04 16:37:34.625 247 12606.73 128.60 54558.03 88888.00 2015-09-04 16:37:34.750 247 12606.70 128.62 54558.00 88888.00 2015-09-04 16:37:34.875 247 12606.70 128.60 54558.00 88888.00 2015-09-04 16:37:35.000 247 12606.75 128.55 54557.97 88888.00 2015-09-04 16:37:35.125 247 12606.75 128.55 54558.00 88888.00 2015-09-04 16:37:35.250 247 12606.70 128.55 54558.03 88888.00 2015-09-04 16:37:35.375 247 12606.65 128.55 54558.00 88888.00 2015-09-04 16:37:35.500 247 12606.60 128.57 54558.00 88888.00 2015-09-04 16:37:35.625 247 12606.60 128.55 54558.03 88888.00 2015-09-04 16:37:35.750 247 12606.67 128.55 54557.97 88888.00 2015-09-04 16:37:35.875 247 12606.67 128.53 54558.00 88888.00 2015-09-04 16:37:36.000 247 12606.60 128.50 54558.00 88888.00 2015-09-04 16:37:36.125 247 12606.60 128.50 54558.00 88888.00 2015-09-04 16:37:36.250 247 12606.65 128.53 54558.03 88888.00 2015-09-04 16:37:36.375 247 12606.67 128.53 54558.03 88888.00 2015-09-04 16:37:36.500 247 12606.70 128.50 54558.00 88888.00 2015-09-04 16:37:36.625 247 12606.70 128.50 54558.00 88888.00 2015-09-04 16:37:36.750 247 12606.70 128.47 54558.00 88888.00 2015-09-04 16:37:36.875 247 12606.73 128.50 54558.03 88888.00 2015-09-04 16:37:37.000 247 12606.70 128.55 54558.05 88888.00 2015-09-04 16:37:37.125 247 12606.65 128.50 54558.05 88888.00 2015-09-04 16:37:37.250 247 12606.60 128.47 54558.05 88888.00 2015-09-04 16:37:37.375 247 12606.62 128.47 54558.07 88888.00 2015-09-04 16:37:37.500 247 12606.60 128.50 54558.07 88888.00 2015-09-04 16:37:37.625 247 12606.52 128.53 54558.07 88888.00 2015-09-04 16:37:37.750 247 12606.52 128.55 54558.07 88888.00 2015-09-04 16:37:37.875 247 12606.65 128.55 54558.07 88888.00 2015-09-04 16:37:38.000 247 12606.65 128.55 54558.10 88888.00 2015-09-04 16:37:38.125 247 12606.58 128.57 54558.12 88888.00 2015-09-04 16:37:38.250 247 12606.52 128.50 54558.10 88888.00 2015-09-04 16:37:38.375 247 12606.45 128.50 54558.10 88888.00 2015-09-04 16:37:38.500 247 12606.45 128.53 54558.10 88888.00 2015-09-04 16:37:38.625 247 12606.52 128.55 54558.10 88888.00 2015-09-04 16:37:38.750 247 12606.55 128.55 54558.12 88888.00 2015-09-04 16:37:38.875 247 12606.52 128.55 54558.12 88888.00 2015-09-04 16:37:39.000 247 12606.52 128.57 54558.12 88888.00 2015-09-04 16:37:39.125 247 12606.50 128.55 54558.18 88888.00 2015-09-04 16:37:39.250 247 12606.48 128.57 54558.18 88888.00 2015-09-04 16:37:39.375 247 12606.50 128.57 54558.15 88888.00 2015-09-04 16:37:39.500 247 12606.48 128.57 54558.15 88888.00 2015-09-04 16:37:39.625 247 12606.48 128.57 54558.15 88888.00 2015-09-04 16:37:39.750 247 12606.45 128.55 54558.18 88888.00 2015-09-04 16:37:39.875 247 12606.42 128.57 54558.18 88888.00 2015-09-04 16:37:40.000 247 12606.40 128.60 54558.15 88888.00 2015-09-04 16:37:40.125 247 12606.42 128.60 54558.18 88888.00 2015-09-04 16:37:40.250 247 12606.40 128.55 54558.18 88888.00 2015-09-04 16:37:40.375 247 12606.45 128.57 54558.18 88888.00 2015-09-04 16:37:40.500 247 12606.40 128.62 54558.18 88888.00 2015-09-04 16:37:40.625 247 12606.40 128.60 54558.20 88888.00 2015-09-04 16:37:40.750 247 12606.42 128.62 54558.20 88888.00 2015-09-04 16:37:40.875 247 12606.42 128.65 54558.20 88888.00 2015-09-04 16:37:41.000 247 12606.38 128.62 54558.18 88888.00 2015-09-04 16:37:41.125 247 12606.38 128.65 54558.20 88888.00 2015-09-04 16:37:41.250 247 12606.40 128.70 54558.22 88888.00 2015-09-04 16:37:41.375 247 12606.40 128.70 54558.22 88888.00 2015-09-04 16:37:41.500 247 12606.38 128.70 54558.22 88888.00 2015-09-04 16:37:41.625 247 12606.33 128.68 54558.22 88888.00 2015-09-04 16:37:41.750 247 12606.27 128.65 54558.20 88888.00 2015-09-04 16:37:41.875 247 12606.35 128.68 54558.20 88888.00 2015-09-04 16:37:42.000 247 12606.38 128.70 54558.20 88888.00 2015-09-04 16:37:42.125 247 12606.35 128.72 54558.20 88888.00 2015-09-04 16:37:42.250 247 12606.38 128.72 54558.20 88888.00 2015-09-04 16:37:42.375 247 12606.38 128.75 54558.20 88888.00 2015-09-04 16:37:42.500 247 12606.35 128.72 54558.22 88888.00 2015-09-04 16:37:42.625 247 12606.35 128.75 54558.25 88888.00 2015-09-04 16:37:42.750 247 12606.40 128.78 54558.25 88888.00 2015-09-04 16:37:42.875 247 12606.40 128.75 54558.25 88888.00 2015-09-04 16:37:43.000 247 12606.40 128.75 54558.20 88888.00 2015-09-04 16:37:43.125 247 12606.42 128.80 54558.22 88888.00 2015-09-04 16:37:43.250 247 12606.42 128.80 54558.22 88888.00 2015-09-04 16:37:43.375 247 12606.45 128.80 54558.25 88888.00 2015-09-04 16:37:43.500 247 12606.42 128.78 54558.22 88888.00 2015-09-04 16:37:43.625 247 12606.40 128.78 54558.22 88888.00 2015-09-04 16:37:43.750 247 12606.38 128.78 54558.25 88888.00 2015-09-04 16:37:43.875 247 12606.38 128.78 54558.25 88888.00 2015-09-04 16:37:44.000 247 12606.38 128.78 54558.22 88888.00 2015-09-04 16:37:44.125 247 12606.33 128.82 54558.22 88888.00 2015-09-04 16:37:44.250 247 12606.27 128.82 54558.22 88888.00 2015-09-04 16:37:44.375 247 12606.27 128.78 54558.22 88888.00 2015-09-04 16:37:44.500 247 12606.30 128.80 54558.22 88888.00 2015-09-04 16:37:44.625 247 12606.30 128.85 54558.28 88888.00 2015-09-04 16:37:44.750 247 12606.35 128.85 54558.25 88888.00 2015-09-04 16:37:44.875 247 12606.27 128.82 54558.25 88888.00 2015-09-04 16:37:45.000 247 12606.25 128.85 54558.28 88888.00 2015-09-04 16:37:45.125 247 12606.27 128.85 54558.32 88888.00 2015-09-04 16:37:45.250 247 12606.30 128.85 54558.30 88888.00 2015-09-04 16:37:45.375 247 12606.30 128.85 54558.28 88888.00 2015-09-04 16:37:45.500 247 12606.33 128.85 54558.28 88888.00 2015-09-04 16:37:45.625 247 12606.33 128.88 54558.30 88888.00 2015-09-04 16:37:45.750 247 12606.35 128.88 54558.28 88888.00 2015-09-04 16:37:45.875 247 12606.35 128.88 54558.28 88888.00 2015-09-04 16:37:46.000 247 12606.38 128.93 54558.30 88888.00 2015-09-04 16:37:46.125 247 12606.40 128.93 54558.30 88888.00 2015-09-04 16:37:46.250 247 12606.45 128.88 54558.28 88888.00 2015-09-04 16:37:46.375 247 12606.42 128.85 54558.28 88888.00 2015-09-04 16:37:46.500 247 12606.33 128.85 54558.28 88888.00 2015-09-04 16:37:46.625 247 12606.30 128.88 54558.28 88888.00 2015-09-04 16:37:46.750 247 12606.33 128.90 54558.25 88888.00 2015-09-04 16:37:46.875 247 12606.35 128.88 54558.25 88888.00 2015-09-04 16:37:47.000 247 12606.35 128.88 54558.25 88888.00 2015-09-04 16:37:47.125 247 12606.40 128.85 54558.28 88888.00 2015-09-04 16:37:47.250 247 12606.45 128.85 54558.28 88888.00 2015-09-04 16:37:47.375 247 12606.45 128.85 54558.28 88888.00 2015-09-04 16:37:47.500 247 12606.42 128.85 54558.28 88888.00 2015-09-04 16:37:47.625 247 12606.45 128.85 54558.28 88888.00 2015-09-04 16:37:47.750 247 12606.48 128.85 54558.28 88888.00 2015-09-04 16:37:47.875 247 12606.50 128.85 54558.28 88888.00 2015-09-04 16:37:48.000 247 12606.50 128.82 54558.28 88888.00 2015-09-04 16:37:48.125 247 12606.45 128.82 54558.30 88888.00 2015-09-04 16:37:48.250 247 12606.42 128.78 54558.32 88888.00 2015-09-04 16:37:48.375 247 12606.50 128.82 54558.28 88888.00 2015-09-04 16:37:48.500 247 12606.55 128.82 54558.30 88888.00 2015-09-04 16:37:48.625 247 12606.50 128.80 54558.32 88888.00 2015-09-04 16:37:48.750 247 12606.45 128.78 54558.30 88888.00 2015-09-04 16:37:48.875 247 12606.52 128.78 54558.30 88888.00 2015-09-04 16:37:49.000 247 12606.52 128.75 54558.28 88888.00 2015-09-04 16:37:49.125 247 12606.52 128.72 54558.30 88888.00 2015-09-04 16:37:49.250 247 12606.52 128.75 54558.30 88888.00 2015-09-04 16:37:49.375 247 12606.58 128.75 54558.30 88888.00 2015-09-04 16:37:49.500 247 12606.58 128.72 54558.30 88888.00 2015-09-04 16:37:49.625 247 12606.62 128.72 54558.30 88888.00 2015-09-04 16:37:49.750 247 12606.62 128.72 54558.32 88888.00 2015-09-04 16:37:49.875 247 12606.60 128.70 54558.32 88888.00 2015-09-04 16:37:50.000 247 12606.60 128.70 54558.30 88888.00 2015-09-04 16:37:50.125 247 12606.67 128.70 54558.30 88888.00 2015-09-04 16:37:50.250 247 12606.67 128.68 54558.30 88888.00 2015-09-04 16:37:50.375 247 12606.62 128.68 54558.32 88888.00 2015-09-04 16:37:50.500 247 12606.62 128.68 54558.32 88888.00 2015-09-04 16:37:50.625 247 12606.67 128.65 54558.30 88888.00 2015-09-04 16:37:50.750 247 12606.70 128.65 54558.30 88888.00 2015-09-04 16:37:50.875 247 12606.70 128.65 54558.32 88888.00 2015-09-04 16:37:51.000 247 12606.73 128.62 54558.30 88888.00 2015-09-04 16:37:51.125 247 12606.73 128.62 54558.28 88888.00 2015-09-04 16:37:51.250 247 12606.75 128.60 54558.30 88888.00 2015-09-04 16:37:51.375 247 12606.75 128.57 54558.32 88888.00 2015-09-04 16:37:51.500 247 12606.75 128.60 54558.32 88888.00 2015-09-04 16:37:51.625 247 12606.75 128.60 54558.32 88888.00 2015-09-04 16:37:51.750 247 12606.80 128.62 54558.32 88888.00 2015-09-04 16:37:51.875 247 12606.88 128.55 54558.28 88888.00 2015-09-04 16:37:52.000 247 12606.85 128.60 54558.28 88888.00 2015-09-04 16:37:52.125 247 12606.83 128.60 54558.28 88888.00 2015-09-04 16:37:52.250 247 12606.77 128.53 54558.28 88888.00 2015-09-04 16:37:52.375 247 12606.80 128.55 54558.25 88888.00 2015-09-04 16:37:52.500 247 12606.80 128.53 54558.28 88888.00 2015-09-04 16:37:52.625 247 12606.83 128.50 54558.28 88888.00 2015-09-04 16:37:52.750 247 12606.88 128.53 54558.30 88888.00 2015-09-04 16:37:52.875 247 12606.85 128.53 54558.32 88888.00 2015-09-04 16:37:53.000 247 12606.77 128.53 54558.32 88888.00 2015-09-04 16:37:53.125 247 12606.73 128.53 54558.32 88888.00 2015-09-04 16:37:53.250 247 12606.67 128.53 54558.35 88888.00 2015-09-04 16:37:53.375 247 12606.77 128.53 54558.32 88888.00 2015-09-04 16:37:53.500 247 12606.83 128.47 54558.32 88888.00 2015-09-04 16:37:53.625 247 12606.80 128.47 54558.32 88888.00 2015-09-04 16:37:53.750 247 12606.73 128.47 54558.30 88888.00 2015-09-04 16:37:53.875 247 12606.67 128.55 54558.35 88888.00 2015-09-04 16:37:54.000 247 12606.73 128.55 54558.38 88888.00 2015-09-04 16:37:54.125 247 12606.77 128.55 54558.38 88888.00 2015-09-04 16:37:54.250 247 12606.80 128.47 54558.35 88888.00 2015-09-04 16:37:54.375 247 12606.88 128.47 54558.35 88888.00 2015-09-04 16:37:54.500 247 12606.92 128.50 54558.38 88888.00 2015-09-04 16:37:54.625 247 12606.90 128.47 54558.38 88888.00 2015-09-04 16:37:54.750 247 12606.85 128.47 54558.38 88888.00 2015-09-04 16:37:54.875 247 12606.83 128.45 54558.40 88888.00 2015-09-04 16:37:55.000 247 12606.88 128.47 54558.38 88888.00 2015-09-04 16:37:55.125 247 12606.90 128.47 54558.40 88888.00 2015-09-04 16:37:55.250 247 12606.85 128.47 54558.38 88888.00 2015-09-04 16:37:55.375 247 12606.85 128.45 54558.40 88888.00 2015-09-04 16:37:55.500 247 12606.90 128.47 54558.40 88888.00 2015-09-04 16:37:55.625 247 12606.88 128.50 54558.40 88888.00 2015-09-04 16:37:55.750 247 12606.88 128.50 54558.40 88888.00 2015-09-04 16:37:55.875 247 12606.85 128.47 54558.40 88888.00 2015-09-04 16:37:56.000 247 12606.80 128.47 54558.43 88888.00 2015-09-04 16:37:56.125 247 12606.83 128.50 54558.45 88888.00 2015-09-04 16:37:56.250 247 12606.85 128.47 54558.43 88888.00 2015-09-04 16:37:56.375 247 12606.85 128.50 54558.40 88888.00 2015-09-04 16:37:56.500 247 12606.83 128.50 54558.40 88888.00 2015-09-04 16:37:56.625 247 12606.77 128.50 54558.40 88888.00 2015-09-04 16:37:56.750 247 12606.77 128.50 54558.40 88888.00 2015-09-04 16:37:56.875 247 12606.85 128.50 54558.43 88888.00 2015-09-04 16:37:57.000 247 12606.85 128.50 54558.40 88888.00 2015-09-04 16:37:57.125 247 12606.80 128.47 54558.43 88888.00 2015-09-04 16:37:57.250 247 12606.73 128.50 54558.40 88888.00 2015-09-04 16:37:57.375 247 12606.67 128.53 54558.40 88888.00 2015-09-04 16:37:57.500 247 12606.70 128.50 54558.40 88888.00 2015-09-04 16:37:57.625 247 12606.67 128.55 54558.40 88888.00 2015-09-04 16:37:57.750 247 12606.62 128.50 54558.43 88888.00 2015-09-04 16:37:57.875 247 12606.70 128.55 54558.45 88888.00 2015-09-04 16:37:58.000 247 12606.70 128.53 54558.43 88888.00 2015-09-04 16:37:58.125 247 12606.75 128.55 54558.43 88888.00 2015-09-04 16:37:58.250 247 12606.67 128.57 54558.43 88888.00 2015-09-04 16:37:58.375 247 12606.65 128.57 54558.43 88888.00 2015-09-04 16:37:58.500 247 12606.67 128.55 54558.43 88888.00 2015-09-04 16:37:58.625 247 12606.70 128.57 54558.43 88888.00 2015-09-04 16:37:58.750 247 12606.67 128.60 54558.40 88888.00 2015-09-04 16:37:58.875 247 12606.62 128.62 54558.43 88888.00 2015-09-04 16:37:59.000 247 12606.67 128.57 54558.43 88888.00 2015-09-04 16:37:59.125 247 12606.67 128.57 54558.45 88888.00 2015-09-04 16:37:59.250 247 12606.62 128.57 54558.45 88888.00 2015-09-04 16:37:59.375 247 12606.62 128.57 54558.45 88888.00 2015-09-04 16:37:59.500 247 12606.67 128.65 54558.45 88888.00 2015-09-04 16:37:59.625 247 12606.65 128.65 54558.47 88888.00 2015-09-04 16:37:59.750 247 12606.67 128.65 54558.47 88888.00 2015-09-04 16:37:59.875 247 12606.70 128.65 54558.50 88888.00 2015-09-04 16:38:00.000 247 12606.62 128.70 54558.47 88888.00 2015-09-04 16:38:00.125 247 12606.58 128.70 54558.47 88888.00 2015-09-04 16:38:00.250 247 12606.50 128.68 54558.45 88888.00 2015-09-04 16:38:00.375 247 12606.52 128.70 54558.45 88888.00 2015-09-04 16:38:00.500 247 12606.45 128.72 54558.47 88888.00 2015-09-04 16:38:00.625 247 12606.40 128.75 54558.47 88888.00 2015-09-04 16:38:00.750 247 12606.50 128.72 54558.45 88888.00 2015-09-04 16:38:00.875 247 12606.55 128.70 54558.45 88888.00 2015-09-04 16:38:01.000 247 12606.60 128.72 54558.47 88888.00 2015-09-04 16:38:01.125 247 12606.58 128.78 54558.53 88888.00 2015-09-04 16:38:01.250 247 12606.52 128.78 54558.50 88888.00 2015-09-04 16:38:01.375 247 12606.55 128.78 54558.50 88888.00 2015-09-04 16:38:01.500 247 12606.58 128.80 54558.53 88888.00 2015-09-04 16:38:01.625 247 12606.58 128.80 54558.55 88888.00 2015-09-04 16:38:01.750 247 12606.58 128.82 54558.53 88888.00 2015-09-04 16:38:01.875 247 12606.58 128.80 54558.55 88888.00 2015-09-04 16:38:02.000 247 12606.50 128.82 54558.55 88888.00 2015-09-04 16:38:02.125 247 12606.42 128.80 54558.55 88888.00 2015-09-04 16:38:02.250 247 12606.40 128.78 54558.55 88888.00 2015-09-04 16:38:02.375 247 12606.38 128.82 54558.53 88888.00 2015-09-04 16:38:02.500 247 12606.45 128.85 54558.55 88888.00 2015-09-04 16:38:02.625 247 12606.42 128.85 54558.55 88888.00 2015-09-04 16:38:02.750 247 12606.42 128.88 54558.55 88888.00 2015-09-04 16:38:02.875 247 12606.35 128.88 54558.55 88888.00 2015-09-04 16:38:03.000 247 12606.35 128.85 54558.53 88888.00 2015-09-04 16:38:03.125 247 12606.42 128.85 54558.55 88888.00 2015-09-04 16:38:03.250 247 12606.45 128.88 54558.55 88888.00 2015-09-04 16:38:03.375 247 12606.45 128.90 54558.55 88888.00 2015-09-04 16:38:03.500 247 12606.42 128.90 54558.53 88888.00 2015-09-04 16:38:03.625 247 12606.48 128.93 54558.55 88888.00 2015-09-04 16:38:03.750 247 12606.45 128.90 54558.55 88888.00 2015-09-04 16:38:03.875 247 12606.42 128.90 54558.53 88888.00 2015-09-04 16:38:04.000 247 12606.42 128.93 54558.53 88888.00 2015-09-04 16:38:04.125 247 12606.40 128.95 54558.55 88888.00 2015-09-04 16:38:04.250 247 12606.40 128.95 54558.57 88888.00 2015-09-04 16:38:04.375 247 12606.45 128.97 54558.57 88888.00 2015-09-04 16:38:04.500 247 12606.40 128.97 54558.55 88888.00 2015-09-04 16:38:04.625 247 12606.38 128.95 54558.55 88888.00 2015-09-04 16:38:04.750 247 12606.38 128.95 54558.55 88888.00 2015-09-04 16:38:04.875 247 12606.38 128.97 54558.55 88888.00 2015-09-04 16:38:05.000 247 12606.40 129.00 54558.55 88888.00 2015-09-04 16:38:05.125 247 12606.40 128.97 54558.57 88888.00 2015-09-04 16:38:05.250 247 12606.38 128.95 54558.55 88888.00 2015-09-04 16:38:05.375 247 12606.45 128.97 54558.57 88888.00 2015-09-04 16:38:05.500 247 12606.48 129.00 54558.55 88888.00 2015-09-04 16:38:05.625 247 12606.48 129.00 54558.55 88888.00 2015-09-04 16:38:05.750 247 12606.42 129.00 54558.55 88888.00 2015-09-04 16:38:05.875 247 12606.40 129.00 54558.55 88888.00 2015-09-04 16:38:06.000 247 12606.45 129.00 54558.55 88888.00 2015-09-04 16:38:06.125 247 12606.48 129.00 54558.57 88888.00 2015-09-04 16:38:06.250 247 12606.45 129.03 54558.57 88888.00 2015-09-04 16:38:06.375 247 12606.50 129.03 54558.55 88888.00 2015-09-04 16:38:06.500 247 12606.52 129.05 54558.55 88888.00 2015-09-04 16:38:06.625 247 12606.55 129.05 54558.55 88888.00 2015-09-04 16:38:06.750 247 12606.58 129.00 54558.55 88888.00 2015-09-04 16:38:06.875 247 12606.58 129.03 54558.57 88888.00 2015-09-04 16:38:07.000 247 12606.50 129.03 54558.55 88888.00 2015-09-04 16:38:07.125 247 12606.42 129.05 54558.57 88888.00 2015-09-04 16:38:07.250 247 12606.50 129.00 54558.55 88888.00 2015-09-04 16:38:07.375 247 12606.55 129.05 54558.55 88888.00 2015-09-04 16:38:07.500 247 12606.58 129.05 54558.55 88888.00 2015-09-04 16:38:07.625 247 12606.65 129.05 54558.55 88888.00 2015-09-04 16:38:07.750 247 12606.73 129.07 54558.55 88888.00 2015-09-04 16:38:07.875 247 12606.70 129.07 54558.55 88888.00 2015-09-04 16:38:08.000 247 12606.70 129.05 54558.53 88888.00 2015-09-04 16:38:08.125 247 12606.67 129.05 54558.55 88888.00 2015-09-04 16:38:08.250 247 12606.70 129.07 54558.53 88888.00 2015-09-04 16:38:08.375 247 12606.70 129.07 54558.53 88888.00 2015-09-04 16:38:08.500 247 12606.75 129.05 54558.50 88888.00 2015-09-04 16:38:08.625 247 12606.80 129.05 54558.50 88888.00 2015-09-04 16:38:08.750 247 12606.80 129.05 54558.53 88888.00 2015-09-04 16:38:08.875 247 12606.77 129.07 54558.50 88888.00 2015-09-04 16:38:09.000 247 12606.85 129.07 54558.50 88888.00 2015-09-04 16:38:09.125 247 12606.90 129.07 54558.50 88888.00 2015-09-04 16:38:09.250 247 12606.90 129.05 54558.50 88888.00 2015-09-04 16:38:09.375 247 12606.88 129.05 54558.50 88888.00 2015-09-04 16:38:09.500 247 12606.88 129.05 54558.50 88888.00 2015-09-04 16:38:09.625 247 12606.88 129.05 54558.50 88888.00 2015-09-04 16:38:09.750 247 12606.92 129.03 54558.50 88888.00 2015-09-04 16:38:09.875 247 12606.98 128.95 54558.40 88888.00 2015-09-04 16:38:10.000 247 12606.98 128.95 54558.18 88888.00 2015-09-04 16:38:10.125 247 12606.95 128.97 54558.18 88888.00 2015-09-04 16:38:10.250 247 12606.95 128.97 54558.30 88888.00 2015-09-04 16:38:10.375 247 12606.95 128.97 54558.35 88888.00 2015-09-04 16:38:10.500 247 12606.95 128.97 54558.35 88888.00 2015-09-04 16:38:10.625 247 12607.00 128.97 54558.35 88888.00 2015-09-04 16:38:10.750 247 12606.98 128.97 54558.35 88888.00 2015-09-04 16:38:10.875 247 12606.98 128.97 54558.35 88888.00 2015-09-04 16:38:11.000 247 12606.98 128.97 54558.35 88888.00 2015-09-04 16:38:11.125 247 12607.02 128.97 54558.35 88888.00 2015-09-04 16:38:11.250 247 12607.08 128.93 54558.35 88888.00 2015-09-04 16:38:11.375 247 12607.15 128.95 54558.35 88888.00 2015-09-04 16:38:11.500 247 12607.17 128.93 54558.35 88888.00 2015-09-04 16:38:11.625 247 12607.17 128.93 54558.35 88888.00 2015-09-04 16:38:11.750 247 12607.15 128.90 54558.35 88888.00 2015-09-04 16:38:11.875 247 12607.12 128.90 54558.35 88888.00 2015-09-04 16:38:12.000 247 12607.17 128.85 54558.35 88888.00 2015-09-04 16:38:12.125 247 12607.20 128.88 54558.35 88888.00 2015-09-04 16:38:12.250 247 12607.17 128.85 54558.35 88888.00 2015-09-04 16:38:12.375 247 12607.17 128.85 54558.32 88888.00 2015-09-04 16:38:12.500 247 12607.17 128.82 54558.35 88888.00 2015-09-04 16:38:12.625 247 12607.23 128.85 54558.35 88888.00 2015-09-04 16:38:12.750 247 12607.20 128.85 54558.35 88888.00 2015-09-04 16:38:12.875 247 12607.15 128.82 54558.32 88888.00 2015-09-04 16:38:13.000 247 12607.17 128.80 54558.30 88888.00 2015-09-04 16:38:13.125 247 12607.20 128.82 54558.32 88888.00 2015-09-04 16:38:13.250 247 12607.17 128.80 54558.35 88888.00 2015-09-04 16:38:13.375 247 12607.17 128.80 54558.32 88888.00 2015-09-04 16:38:13.500 247 12607.23 128.82 54558.35 88888.00 2015-09-04 16:38:13.625 247 12607.23 128.85 54558.35 88888.00 2015-09-04 16:38:13.750 247 12607.27 128.80 54558.32 88888.00 2015-09-04 16:38:13.875 247 12607.30 128.75 54558.32 88888.00 2015-09-04 16:38:14.000 247 12607.35 128.72 54558.32 88888.00 2015-09-04 16:38:14.125 247 12607.30 128.75 54558.38 88888.00 2015-09-04 16:38:14.250 247 12607.27 128.72 54558.38 88888.00 2015-09-04 16:38:14.375 247 12607.23 128.72 54558.38 88888.00 2015-09-04 16:38:14.500 247 12607.23 128.72 54558.38 88888.00 2015-09-04 16:38:14.625 247 12607.23 128.72 54558.38 88888.00 2015-09-04 16:38:14.750 247 12607.25 128.75 54558.38 88888.00 2015-09-04 16:38:14.875 247 12607.33 128.70 54558.38 88888.00 2015-09-04 16:38:15.000 247 12607.38 128.72 54558.38 88888.00 2015-09-04 16:38:15.125 247 12607.38 128.72 54558.38 88888.00 2015-09-04 16:38:15.250 247 12607.33 128.68 54558.38 88888.00 2015-09-04 16:38:15.375 247 12607.30 128.65 54558.38 88888.00 2015-09-04 16:38:15.500 247 12607.33 128.68 54558.38 88888.00 2015-09-04 16:38:15.625 247 12607.35 128.60 54558.38 88888.00 2015-09-04 16:38:15.750 247 12607.33 128.60 54558.35 88888.00 2015-09-04 16:38:15.875 247 12607.30 128.57 54558.38 88888.00 2015-09-04 16:38:16.000 247 12607.30 128.60 54558.38 88888.00 2015-09-04 16:38:16.125 247 12607.30 128.57 54558.40 88888.00 2015-09-04 16:38:16.250 247 12607.23 128.55 54558.40 88888.00 2015-09-04 16:38:16.375 247 12607.30 128.57 54558.40 88888.00 2015-09-04 16:38:16.500 247 12607.40 128.60 54558.40 88888.00 2015-09-04 16:38:16.625 247 12607.42 128.57 54558.40 88888.00 2015-09-04 16:38:16.750 247 12607.35 128.55 54558.40 88888.00 2015-09-04 16:38:16.875 247 12607.38 128.53 54558.40 88888.00 2015-09-04 16:38:17.000 247 12607.42 128.53 54558.40 88888.00 2015-09-04 16:38:17.125 247 12607.40 128.53 54558.43 88888.00 2015-09-04 16:38:17.250 247 12607.30 128.50 54558.45 88888.00 2015-09-04 16:38:17.375 247 12607.35 128.50 54558.45 88888.00 2015-09-04 16:38:17.500 247 12607.35 128.53 54558.45 88888.00 2015-09-04 16:38:17.625 247 12607.33 128.53 54558.45 88888.00 2015-09-04 16:38:17.750 247 12607.30 128.53 54558.43 88888.00 2015-09-04 16:38:17.875 247 12607.35 128.50 54558.43 88888.00 2015-09-04 16:38:18.000 247 12607.40 128.50 54558.43 88888.00 2015-09-04 16:38:18.125 247 12607.35 128.45 54558.45 88888.00 2015-09-04 16:38:18.250 247 12607.30 128.43 54558.45 88888.00 2015-09-04 16:38:18.375 247 12607.33 128.47 54558.47 88888.00 2015-09-04 16:38:18.500 247 12607.35 128.47 54558.45 88888.00 2015-09-04 16:38:18.625 247 12607.38 128.47 54558.45 88888.00 2015-09-04 16:38:18.750 247 12607.38 128.47 54558.45 88888.00 2015-09-04 16:38:18.875 247 12607.33 128.45 54558.47 88888.00 2015-09-04 16:38:19.000 247 12607.25 128.43 54558.45 88888.00 2015-09-04 16:38:19.125 247 12607.27 128.40 54558.47 88888.00 2015-09-04 16:38:19.250 247 12607.33 128.40 54558.47 88888.00 2015-09-04 16:38:19.375 247 12607.35 128.40 54558.50 88888.00 2015-09-04 16:38:19.500 247 12607.38 128.40 54558.47 88888.00 2015-09-04 16:38:19.625 247 12607.38 128.43 54558.50 88888.00 2015-09-04 16:38:19.750 247 12607.38 128.43 54558.50 88888.00 2015-09-04 16:38:19.875 247 12607.42 128.45 54558.50 88888.00 2015-09-04 16:38:20.000 247 12607.40 128.43 54558.50 88888.00 2015-09-04 16:38:20.125 247 12607.40 128.43 54558.53 88888.00 2015-09-04 16:38:20.250 247 12607.33 128.43 54558.55 88888.00 2015-09-04 16:38:20.375 247 12607.30 128.38 54558.53 88888.00 2015-09-04 16:38:20.500 247 12607.33 128.40 54558.53 88888.00 2015-09-04 16:38:20.625 247 12607.38 128.43 54558.53 88888.00 2015-09-04 16:38:20.750 247 12607.30 128.40 54558.53 88888.00 2015-09-04 16:38:20.875 247 12607.27 128.40 54558.53 88888.00 2015-09-04 16:38:21.000 247 12607.30 128.38 54558.53 88888.00 2015-09-04 16:38:21.125 247 12607.33 128.43 54558.53 88888.00 2015-09-04 16:38:21.250 247 12607.30 128.43 54558.53 88888.00 2015-09-04 16:38:21.375 247 12607.30 128.45 54558.53 88888.00 2015-09-04 16:38:21.500 247 12607.25 128.43 54558.50 88888.00 2015-09-04 16:38:21.625 247 12607.25 128.43 54558.50 88888.00 2015-09-04 16:38:21.750 247 12607.23 128.43 54558.53 88888.00 2015-09-04 16:38:21.875 247 12607.27 128.45 54558.53 88888.00 2015-09-04 16:38:22.000 247 12607.27 128.45 54558.50 88888.00 2015-09-04 16:38:22.125 247 12607.25 128.43 54558.55 88888.00 2015-09-04 16:38:22.250 247 12607.25 128.40 54558.53 88888.00 2015-09-04 16:38:22.375 247 12607.23 128.43 54558.57 88888.00 2015-09-04 16:38:22.500 247 12607.20 128.43 54558.55 88888.00 2015-09-04 16:38:22.625 247 12607.23 128.47 54558.57 88888.00 2015-09-04 16:38:22.750 247 12607.27 128.45 54558.57 88888.00 2015-09-04 16:38:22.875 247 12607.23 128.43 54558.57 88888.00 2015-09-04 16:38:23.000 247 12607.27 128.45 54558.57 88888.00 2015-09-04 16:38:23.125 247 12607.25 128.47 54558.57 88888.00 2015-09-04 16:38:23.250 247 12607.23 128.47 54558.57 88888.00 2015-09-04 16:38:23.375 247 12607.25 128.47 54558.55 88888.00 2015-09-04 16:38:23.500 247 12607.27 128.50 54558.55 88888.00 2015-09-04 16:38:23.625 247 12607.27 128.50 54558.57 88888.00 2015-09-04 16:38:23.750 247 12607.30 128.53 54558.57 88888.00 2015-09-04 16:38:23.875 247 12607.35 128.53 54558.55 88888.00 2015-09-04 16:38:24.000 247 12607.30 128.53 54558.55 88888.00 2015-09-04 16:38:24.125 247 12607.20 128.53 54558.57 88888.00 2015-09-04 16:38:24.250 247 12607.17 128.50 54558.57 88888.00 2015-09-04 16:38:24.375 247 12607.23 128.53 54558.57 88888.00 2015-09-04 16:38:24.500 247 12607.23 128.55 54558.57 88888.00 2015-09-04 16:38:24.625 247 12607.23 128.55 54558.57 88888.00 2015-09-04 16:38:24.750 247 12607.23 128.60 54558.57 88888.00 2015-09-04 16:38:24.875 247 12607.23 128.60 54558.60 88888.00 2015-09-04 16:38:25.000 247 12607.25 128.60 54558.57 88888.00 2015-09-04 16:38:25.125 247 12607.30 128.57 54558.57 88888.00 2015-09-04 16:38:25.250 247 12607.30 128.57 54558.55 88888.00 2015-09-04 16:38:25.375 247 12607.33 128.62 54558.55 88888.00 2015-09-04 16:38:25.500 247 12607.27 128.62 54558.57 88888.00 2015-09-04 16:38:25.625 247 12607.25 128.65 54558.57 88888.00 2015-09-04 16:38:25.750 247 12607.23 128.65 54558.57 88888.00 2015-09-04 16:38:25.875 247 12607.23 128.65 54558.57 88888.00 2015-09-04 16:38:26.000 247 12607.25 128.68 54558.55 88888.00 2015-09-04 16:38:26.125 247 12607.30 128.68 54558.57 88888.00 2015-09-04 16:38:26.250 247 12607.30 128.65 54558.60 88888.00 2015-09-04 16:38:26.375 247 12607.30 128.68 54558.57 88888.00 2015-09-04 16:38:26.500 247 12607.33 128.68 54558.55 88888.00 2015-09-04 16:38:26.625 247 12607.35 128.65 54558.53 88888.00 2015-09-04 16:38:26.750 247 12607.42 128.68 54558.55 88888.00 2015-09-04 16:38:26.875 247 12607.40 128.70 54558.57 88888.00 2015-09-04 16:38:27.000 247 12607.40 128.70 54558.57 88888.00 2015-09-04 16:38:27.125 247 12607.45 128.72 54558.60 88888.00 2015-09-04 16:38:27.250 247 12607.45 128.72 54558.57 88888.00 2015-09-04 16:38:27.375 247 12607.38 128.72 54558.57 88888.00 2015-09-04 16:38:27.500 247 12607.38 128.75 54558.57 88888.00 2015-09-04 16:38:27.625 247 12607.40 128.78 54558.57 88888.00 2015-09-04 16:38:27.750 247 12607.45 128.75 54558.57 88888.00 2015-09-04 16:38:27.875 247 12607.45 128.75 54558.57 88888.00 2015-09-04 16:38:28.000 247 12607.45 128.72 54558.55 88888.00 2015-09-04 16:38:28.125 247 12607.45 128.75 54558.55 88888.00 2015-09-04 16:38:28.250 247 12607.42 128.75 54558.57 88888.00 2015-09-04 16:38:28.375 247 12607.45 128.75 54558.57 88888.00 2015-09-04 16:38:28.500 247 12607.45 128.78 54558.53 88888.00 2015-09-04 16:38:28.625 247 12607.40 128.80 54558.53 88888.00 2015-09-04 16:38:28.750 247 12607.42 128.80 54558.55 88888.00 2015-09-04 16:38:28.875 247 12607.50 128.78 54558.53 88888.00 2015-09-04 16:38:29.000 247 12607.58 128.80 54558.53 88888.00 2015-09-04 16:38:29.125 247 12607.55 128.82 54558.53 88888.00 2015-09-04 16:38:29.250 247 12607.50 128.80 54558.53 88888.00 2015-09-04 16:38:29.375 247 12607.52 128.80 54558.55 88888.00 2015-09-04 16:38:29.500 247 12607.60 128.82 54558.53 88888.00 2015-09-04 16:38:29.625 247 12607.65 128.78 54558.53 88888.00 2015-09-04 16:38:29.750 247 12607.62 128.82 54558.50 88888.00 2015-09-04 16:38:29.875 247 12607.65 128.85 54558.53 88888.00 2015-09-04 16:38:30.000 247 12607.65 128.85 54558.53 88888.00 2015-09-04 16:38:30.125 247 12607.62 128.82 54558.53 88888.00 2015-09-04 16:38:30.250 247 12607.65 128.82 54558.55 88888.00 2015-09-04 16:38:30.375 247 12607.65 128.85 54558.55 88888.00 2015-09-04 16:38:30.500 247 12607.67 128.85 54558.53 88888.00 2015-09-04 16:38:30.625 247 12607.67 128.85 54558.53 88888.00 2015-09-04 16:38:30.750 247 12607.70 128.85 54558.53 88888.00 2015-09-04 16:38:30.875 247 12607.75 128.82 54558.53 88888.00 2015-09-04 16:38:31.000 247 12607.77 128.82 54558.53 88888.00 2015-09-04 16:38:31.125 247 12607.75 128.82 54558.53 88888.00 2015-09-04 16:38:31.250 247 12607.70 128.82 54558.53 88888.00 2015-09-04 16:38:31.375 247 12607.70 128.82 54558.53 88888.00 2015-09-04 16:38:31.500 247 12607.73 128.85 54558.53 88888.00 2015-09-04 16:38:31.625 247 12607.75 128.85 54558.55 88888.00 2015-09-04 16:38:31.750 247 12607.73 128.82 54558.50 88888.00 2015-09-04 16:38:31.875 247 12607.67 128.85 54558.53 88888.00 2015-09-04 16:38:32.000 247 12607.70 128.85 54558.53 88888.00 2015-09-04 16:38:32.125 247 12607.75 128.85 54558.55 88888.00 2015-09-04 16:38:32.250 247 12607.73 128.82 54558.55 88888.00 2015-09-04 16:38:32.375 247 12607.73 128.82 54558.57 88888.00 2015-09-04 16:38:32.500 247 12607.67 128.85 54558.55 88888.00 2015-09-04 16:38:32.625 247 12607.67 128.85 54558.57 88888.00 2015-09-04 16:38:32.750 247 12607.77 128.85 54558.55 88888.00 2015-09-04 16:38:32.875 247 12607.80 128.82 54558.53 88888.00 2015-09-04 16:38:33.000 247 12607.75 128.82 54558.53 88888.00 2015-09-04 16:38:33.125 247 12607.80 128.82 54558.55 88888.00 2015-09-04 16:38:33.250 247 12607.75 128.80 54558.57 88888.00 2015-09-04 16:38:33.375 247 12607.77 128.80 54558.57 88888.00 2015-09-04 16:38:33.500 247 12607.75 128.80 54558.57 88888.00 2015-09-04 16:38:33.625 247 12607.80 128.80 54558.57 88888.00 2015-09-04 16:38:33.750 247 12607.80 128.82 54558.55 88888.00 2015-09-04 16:38:33.875 247 12607.80 128.82 54558.57 88888.00 2015-09-04 16:38:34.000 247 12607.73 128.82 54558.55 88888.00 2015-09-04 16:38:34.125 247 12607.70 128.82 54558.57 88888.00 2015-09-04 16:38:34.250 247 12607.70 128.78 54558.57 88888.00 2015-09-04 16:38:34.375 247 12607.75 128.80 54558.55 88888.00 2015-09-04 16:38:34.500 247 12607.75 128.80 54558.57 88888.00 2015-09-04 16:38:34.625 247 12607.73 128.78 54558.57 88888.00 2015-09-04 16:38:34.750 247 12607.73 128.78 54558.60 88888.00 2015-09-04 16:38:34.875 247 12607.70 128.78 54558.57 88888.00 2015-09-04 16:38:35.000 247 12607.70 128.78 54558.57 88888.00 2015-09-04 16:38:35.125 247 12607.67 128.78 54558.60 88888.00 2015-09-04 16:38:35.250 247 12607.67 128.78 54558.62 88888.00 2015-09-04 16:38:35.375 247 12607.70 128.75 54558.60 88888.00 2015-09-04 16:38:35.500 247 12607.62 128.75 54558.60 88888.00 2015-09-04 16:38:35.625 247 12607.65 128.78 54558.60 88888.00 2015-09-04 16:38:35.750 247 12607.67 128.75 54558.57 88888.00 2015-09-04 16:38:35.875 247 12607.70 128.75 54558.57 88888.00 2015-09-04 16:38:36.000 247 12607.67 128.75 54558.60 88888.00 2015-09-04 16:38:36.125 247 12607.67 128.75 54558.62 88888.00 2015-09-04 16:38:36.250 247 12607.67 128.75 54558.62 88888.00 2015-09-04 16:38:36.375 247 12607.70 128.75 54558.62 88888.00 2015-09-04 16:38:36.500 247 12607.60 128.78 54558.65 88888.00 2015-09-04 16:38:36.625 247 12607.60 128.75 54558.68 88888.00 2015-09-04 16:38:36.750 247 12607.60 128.78 54558.68 88888.00 2015-09-04 16:38:36.875 247 12607.58 128.78 54558.70 88888.00 2015-09-04 16:38:37.000 247 12607.60 128.78 54558.68 88888.00 2015-09-04 16:38:37.125 247 12607.62 128.75 54558.70 88888.00 2015-09-04 16:38:37.250 247 12607.60 128.72 54558.70 88888.00 2015-09-04 16:38:37.375 247 12607.62 128.72 54558.70 88888.00 2015-09-04 16:38:37.500 247 12607.67 128.72 54558.70 88888.00 2015-09-04 16:38:37.625 247 12607.60 128.70 54558.70 88888.00 2015-09-04 16:38:37.750 247 12607.52 128.68 54558.70 88888.00 2015-09-04 16:38:37.875 247 12607.48 128.70 54558.70 88888.00 2015-09-04 16:38:38.000 247 12607.48 128.72 54558.70 88888.00 2015-09-04 16:38:38.125 247 12607.45 128.72 54558.72 88888.00 2015-09-04 16:38:38.250 247 12607.42 128.68 54558.75 88888.00 2015-09-04 16:38:38.375 247 12607.40 128.68 54558.75 88888.00 2015-09-04 16:38:38.500 247 12607.38 128.72 54558.75 88888.00 2015-09-04 16:38:38.625 247 12607.38 128.75 54558.75 88888.00 2015-09-04 16:38:38.750 247 12607.38 128.75 54558.75 88888.00 2015-09-04 16:38:38.875 247 12607.45 128.72 54558.78 88888.00 2015-09-04 16:38:39.000 247 12607.50 128.72 54558.78 88888.00 2015-09-04 16:38:39.125 247 12607.48 128.72 54558.75 88888.00 2015-09-04 16:38:39.250 247 12607.40 128.70 54558.75 88888.00 2015-09-04 16:38:39.375 247 12607.35 128.72 54558.78 88888.00 2015-09-04 16:38:39.500 247 12607.33 128.72 54558.75 88888.00 2015-09-04 16:38:39.625 247 12607.27 128.70 54558.75 88888.00 2015-09-04 16:38:39.750 247 12607.30 128.70 54558.78 88888.00 2015-09-04 16:38:39.875 247 12607.33 128.70 54558.80 88888.00 2015-09-04 16:38:40.000 247 12607.27 128.68 54558.78 88888.00 2015-09-04 16:38:40.125 247 12607.27 128.68 54558.78 88888.00 2015-09-04 16:38:40.250 247 12607.25 128.68 54558.78 88888.00 2015-09-04 16:38:40.375 247 12607.27 128.70 54558.80 88888.00 2015-09-04 16:38:40.500 247 12607.27 128.75 54558.82 88888.00 2015-09-04 16:38:40.625 247 12607.30 128.72 54558.88 88888.00 2015-09-04 16:38:40.750 247 12607.30 128.70 54558.88 88888.00 2015-09-04 16:38:40.875 247 12607.27 128.68 54558.90 88888.00 2015-09-04 16:38:41.000 247 12607.23 128.70 54558.85 88888.00 2015-09-04 16:38:41.125 247 12607.20 128.65 54558.88 88888.00 2015-09-04 16:38:41.250 247 12607.17 128.68 54558.90 88888.00 2015-09-04 16:38:41.375 247 12607.17 128.72 54558.90 88888.00 2015-09-04 16:38:41.500 247 12607.12 128.72 54558.93 88888.00 2015-09-04 16:38:41.625 247 12607.08 128.72 54558.93 88888.00 2015-09-04 16:38:41.750 247 12607.00 128.70 54558.95 88888.00 2015-09-04 16:38:41.875 247 12607.05 128.72 54558.93 88888.00 2015-09-04 16:38:42.000 247 12607.10 128.72 54558.95 88888.00 2015-09-04 16:38:42.125 247 12607.08 128.70 54558.97 88888.00 2015-09-04 16:38:42.250 247 12607.00 128.68 54558.95 88888.00 2015-09-04 16:38:42.375 247 12607.00 128.70 54558.97 88888.00 2015-09-04 16:38:42.500 247 12606.98 128.72 54558.97 88888.00 2015-09-04 16:38:42.625 247 12606.95 128.70 54559.00 88888.00 2015-09-04 16:38:42.750 247 12606.88 128.70 54559.00 88888.00 2015-09-04 16:38:42.875 247 12606.92 128.70 54559.00 88888.00 2015-09-04 16:38:43.000 247 12606.90 128.72 54559.00 88888.00 2015-09-04 16:38:43.125 247 12606.90 128.72 54559.00 88888.00 2015-09-04 16:38:43.250 247 12606.88 128.72 54559.00 88888.00 2015-09-04 16:38:43.375 247 12606.85 128.75 54559.03 88888.00 2015-09-04 16:38:43.500 247 12606.85 128.75 54559.03 88888.00 2015-09-04 16:38:43.625 247 12606.83 128.70 54559.00 88888.00 2015-09-04 16:38:43.750 247 12606.83 128.72 54559.00 88888.00 2015-09-04 16:38:43.875 247 12606.77 128.70 54559.05 88888.00 2015-09-04 16:38:44.000 247 12606.75 128.70 54559.03 88888.00 2015-09-04 16:38:44.125 247 12606.77 128.70 54559.05 88888.00 2015-09-04 16:38:44.250 247 12606.80 128.70 54559.05 88888.00 2015-09-04 16:38:44.375 247 12606.83 128.70 54559.05 88888.00 2015-09-04 16:38:44.500 247 12606.77 128.70 54559.07 88888.00 2015-09-04 16:38:44.625 247 12606.77 128.70 54559.07 88888.00 2015-09-04 16:38:44.750 247 12606.75 128.68 54559.07 88888.00 2015-09-04 16:38:44.875 247 12606.77 128.72 54559.07 88888.00 2015-09-04 16:38:45.000 247 12606.77 128.70 54559.07 88888.00 2015-09-04 16:38:45.125 247 12606.70 128.70 54559.07 88888.00 2015-09-04 16:38:45.250 247 12606.58 128.68 54559.10 88888.00 2015-09-04 16:38:45.375 247 12606.58 128.70 54559.10 88888.00 2015-09-04 16:38:45.500 247 12606.62 128.72 54559.10 88888.00 2015-09-04 16:38:45.625 247 12606.58 128.72 54559.10 88888.00 2015-09-04 16:38:45.750 247 12606.52 128.70 54559.07 88888.00 2015-09-04 16:38:45.875 247 12606.52 128.75 54559.10 88888.00 2015-09-04 16:38:46.000 247 12606.48 128.75 54559.12 88888.00 2015-09-04 16:38:46.125 247 12606.52 128.72 54559.12 88888.00 2015-09-04 16:38:46.250 247 12606.58 128.68 54559.12 88888.00 2015-09-04 16:38:46.375 247 12606.55 128.70 54559.15 88888.00 2015-09-04 16:38:46.500 247 12606.48 128.68 54559.12 88888.00 2015-09-04 16:38:46.625 247 12606.48 128.72 54559.12 88888.00 2015-09-04 16:38:46.750 247 12606.45 128.72 54559.12 88888.00 2015-09-04 16:38:46.875 247 12606.40 128.70 54559.12 88888.00 2015-09-04 16:38:47.000 247 12606.40 128.70 54559.12 88888.00 2015-09-04 16:38:47.125 247 12606.40 128.70 54559.10 88888.00 2015-09-04 16:38:47.250 247 12606.50 128.72 54559.12 88888.00 2015-09-04 16:38:47.375 247 12606.50 128.72 54559.12 88888.00 2015-09-04 16:38:47.500 247 12606.45 128.75 54559.12 88888.00 2015-09-04 16:38:47.625 247 12606.42 128.72 54559.12 88888.00 2015-09-04 16:38:47.750 247 12606.42 128.75 54559.15 88888.00 2015-09-04 16:38:47.875 247 12606.42 128.72 54559.12 88888.00 2015-09-04 16:38:48.000 247 12606.45 128.72 54559.12 88888.00 2015-09-04 16:38:48.125 247 12606.45 128.72 54559.12 88888.00 2015-09-04 16:38:48.250 247 12606.45 128.72 54559.12 88888.00 2015-09-04 16:38:48.375 247 12606.48 128.72 54559.12 88888.00 2015-09-04 16:38:48.500 247 12606.45 128.75 54559.12 88888.00 2015-09-04 16:38:48.625 247 12606.42 128.72 54559.12 88888.00 2015-09-04 16:38:48.750 247 12606.40 128.75 54559.10 88888.00 2015-09-04 16:38:48.875 247 12606.45 128.75 54559.12 88888.00 2015-09-04 16:38:49.000 247 12606.45 128.72 54559.12 88888.00 2015-09-04 16:38:49.125 247 12606.48 128.72 54559.12 88888.00 2015-09-04 16:38:49.250 247 12606.45 128.72 54559.12 88888.00 2015-09-04 16:38:49.375 247 12606.45 128.75 54559.15 88888.00 2015-09-04 16:38:49.500 247 12606.48 128.75 54559.12 88888.00 2015-09-04 16:38:49.625 247 12606.48 128.72 54559.15 88888.00 2015-09-04 16:38:49.750 247 12606.48 128.72 54559.12 88888.00 2015-09-04 16:38:49.875 247 12606.48 128.70 54559.12 88888.00 2015-09-04 16:38:50.000 247 12606.50 128.70 54559.12 88888.00 2015-09-04 16:38:50.125 247 12606.50 128.70 54559.15 88888.00 2015-09-04 16:38:50.250 247 12606.40 128.72 54559.15 88888.00 2015-09-04 16:38:50.375 247 12606.45 128.72 54559.15 88888.00 2015-09-04 16:38:50.500 247 12606.38 128.75 54559.12 88888.00 2015-09-04 16:38:50.625 247 12606.30 128.75 54559.15 88888.00 2015-09-04 16:38:50.750 247 12606.23 128.75 54559.15 88888.00 2015-09-04 16:38:50.875 247 12606.25 128.78 54559.15 88888.00 2015-09-04 16:38:51.000 247 12606.33 128.78 54559.12 88888.00 2015-09-04 16:38:51.125 247 12606.33 128.78 54559.15 88888.00 2015-09-04 16:38:51.250 247 12606.30 128.72 54559.15 88888.00 2015-09-04 16:38:51.375 247 12606.30 128.78 54559.15 88888.00 2015-09-04 16:38:51.500 247 12606.33 128.78 54559.12 88888.00 2015-09-04 16:38:51.625 247 12606.33 128.78 54559.12 88888.00 2015-09-04 16:38:51.750 247 12606.33 128.75 54559.12 88888.00 2015-09-04 16:38:51.875 247 12606.27 128.75 54559.12 88888.00 2015-09-04 16:38:52.000 247 12606.25 128.75 54559.10 88888.00 2015-09-04 16:38:52.125 247 12606.27 128.78 54559.12 88888.00 2015-09-04 16:38:52.250 247 12606.33 128.72 54559.10 88888.00 2015-09-04 16:38:52.375 247 12606.35 128.72 54559.10 88888.00 2015-09-04 16:38:52.500 247 12606.38 128.75 54559.10 88888.00 2015-09-04 16:38:52.625 247 12606.33 128.70 54559.10 88888.00 2015-09-04 16:38:52.750 247 12606.27 128.72 54559.12 88888.00 2015-09-04 16:38:52.875 247 12606.27 128.72 54559.12 88888.00 2015-09-04 16:38:53.000 247 12606.27 128.72 54559.12 88888.00 2015-09-04 16:38:53.125 247 12606.25 128.75 54559.10 88888.00 2015-09-04 16:38:53.250 247 12606.25 128.72 54559.10 88888.00 2015-09-04 16:38:53.375 247 12606.27 128.75 54559.10 88888.00 2015-09-04 16:38:53.500 247 12606.30 128.75 54559.12 88888.00 2015-09-04 16:38:53.625 247 12606.27 128.75 54559.12 88888.00 2015-09-04 16:38:53.750 247 12606.30 128.70 54559.12 88888.00 2015-09-04 16:38:53.875 247 12606.35 128.70 54559.12 88888.00 2015-09-04 16:38:54.000 247 12606.33 128.70 54559.10 88888.00 2015-09-04 16:38:54.125 247 12606.35 128.72 54559.10 88888.00 2015-09-04 16:38:54.250 247 12606.35 128.70 54559.10 88888.00 2015-09-04 16:38:54.375 247 12606.35 128.70 54559.10 88888.00 2015-09-04 16:38:54.500 247 12606.30 128.70 54559.10 88888.00 2015-09-04 16:38:54.625 247 12606.33 128.70 54559.12 88888.00 2015-09-04 16:38:54.750 247 12606.35 128.72 54559.10 88888.00 2015-09-04 16:38:54.875 247 12606.33 128.70 54559.10 88888.00 2015-09-04 16:38:55.000 247 12606.30 128.70 54559.10 88888.00 2015-09-04 16:38:55.125 247 12606.33 128.68 54559.10 88888.00 2015-09-04 16:38:55.250 247 12606.38 128.70 54559.10 88888.00 2015-09-04 16:38:55.375 247 12606.38 128.70 54559.10 88888.00 2015-09-04 16:38:55.500 247 12606.38 128.70 54559.07 88888.00 2015-09-04 16:38:55.625 247 12606.33 128.68 54559.10 88888.00 2015-09-04 16:38:55.750 247 12606.30 128.65 54559.07 88888.00 2015-09-04 16:38:55.875 247 12606.30 128.65 54559.07 88888.00 2015-09-04 16:38:56.000 247 12606.27 128.62 54559.07 88888.00 2015-09-04 16:38:56.125 247 12606.33 128.68 54559.07 88888.00 2015-09-04 16:38:56.250 247 12606.38 128.65 54559.10 88888.00 2015-09-04 16:38:56.375 247 12606.40 128.65 54559.10 88888.00 2015-09-04 16:38:56.500 247 12606.42 128.62 54559.07 88888.00 2015-09-04 16:38:56.625 247 12606.38 128.62 54559.07 88888.00 2015-09-04 16:38:56.750 247 12606.30 128.65 54559.10 88888.00 2015-09-04 16:38:56.875 247 12606.33 128.62 54559.10 88888.00 2015-09-04 16:38:57.000 247 12606.38 128.60 54559.07 88888.00 2015-09-04 16:38:57.125 247 12606.38 128.62 54559.07 88888.00 2015-09-04 16:38:57.250 247 12606.40 128.62 54559.10 88888.00 2015-09-04 16:38:57.375 247 12606.40 128.60 54559.10 88888.00 2015-09-04 16:38:57.500 247 12606.35 128.57 54559.07 88888.00 2015-09-04 16:38:57.625 247 12606.35 128.60 54559.07 88888.00 2015-09-04 16:38:57.750 247 12606.40 128.60 54559.07 88888.00 2015-09-04 16:38:57.875 247 12606.40 128.57 54559.07 88888.00 2015-09-04 16:38:58.000 247 12606.38 128.57 54559.07 88888.00 2015-09-04 16:38:58.125 247 12606.38 128.53 54559.07 88888.00 2015-09-04 16:38:58.250 247 12606.40 128.55 54559.10 88888.00 2015-09-04 16:38:58.375 247 12606.42 128.57 54559.07 88888.00 2015-09-04 16:38:58.500 247 12606.42 128.55 54559.07 88888.00 2015-09-04 16:38:58.625 247 12606.48 128.53 54559.07 88888.00 2015-09-04 16:38:58.750 247 12606.48 128.53 54559.05 88888.00 2015-09-04 16:38:58.875 247 12606.42 128.53 54559.07 88888.00 2015-09-04 16:38:59.000 247 12606.45 128.50 54559.07 88888.00 2015-09-04 16:38:59.125 247 12606.42 128.50 54559.10 88888.00 2015-09-04 16:38:59.250 247 12606.33 128.50 54559.07 88888.00 2015-09-04 16:38:59.375 247 12606.35 128.47 54559.07 88888.00 2015-09-04 16:38:59.500 247 12606.35 128.47 54559.05 88888.00 2015-09-04 16:38:59.625 247 12606.40 128.45 54559.05 88888.00 2015-09-04 16:38:59.750 247 12606.48 128.47 54559.07 88888.00 2015-09-04 16:38:59.875 247 12606.48 128.45 54559.07 88888.00 2015-09-04 16:39:00.000 247 12606.45 128.43 54559.10 88888.00 2015-09-04 16:39:00.125 247 12606.48 128.40 54559.10 88888.00 2015-09-04 16:39:00.250 247 12606.45 128.43 54559.10 88888.00 2015-09-04 16:39:00.375 247 12606.42 128.40 54559.12 88888.00 2015-09-04 16:39:00.500 247 12606.45 128.40 54559.10 88888.00 2015-09-04 16:39:00.625 247 12606.45 128.40 54559.10 88888.00 2015-09-04 16:39:00.750 247 12606.48 128.40 54559.10 88888.00 2015-09-04 16:39:00.875 247 12606.40 128.40 54559.12 88888.00 2015-09-04 16:39:01.000 247 12606.35 128.38 54559.10 88888.00 2015-09-04 16:39:01.125 247 12606.40 128.38 54559.07 88888.00 2015-09-04 16:39:01.250 247 12606.45 128.32 54559.07 88888.00 2015-09-04 16:39:01.375 247 12606.50 128.35 54559.07 88888.00 2015-09-04 16:39:01.500 247 12606.48 128.32 54559.07 88888.00 2015-09-04 16:39:01.625 247 12606.42 128.35 54559.07 88888.00 2015-09-04 16:39:01.750 247 12606.42 128.35 54559.07 88888.00 2015-09-04 16:39:01.875 247 12606.38 128.28 54559.05 88888.00 2015-09-04 16:39:02.000 247 12606.35 128.25 54559.07 88888.00 2015-09-04 16:39:02.125 247 12606.40 128.25 54559.07 88888.00 2015-09-04 16:39:02.250 247 12606.48 128.25 54559.07 88888.00 2015-09-04 16:39:02.375 247 12606.48 128.28 54559.05 88888.00 2015-09-04 16:39:02.500 247 12606.45 128.25 54559.05 88888.00 2015-09-04 16:39:02.625 247 12606.45 128.25 54559.07 88888.00 2015-09-04 16:39:02.750 247 12606.42 128.22 54559.07 88888.00 2015-09-04 16:39:02.875 247 12606.40 128.20 54559.10 88888.00 2015-09-04 16:39:03.000 247 12606.42 128.18 54559.07 88888.00 2015-09-04 16:39:03.125 247 12606.40 128.18 54559.07 88888.00 2015-09-04 16:39:03.250 247 12606.38 128.18 54559.07 88888.00 2015-09-04 16:39:03.375 247 12606.38 128.18 54559.07 88888.00 2015-09-04 16:39:03.500 247 12606.40 128.18 54559.05 88888.00 2015-09-04 16:39:03.625 247 12606.40 128.15 54559.07 88888.00 2015-09-04 16:39:03.750 247 12606.40 128.18 54559.05 88888.00 2015-09-04 16:39:03.875 247 12606.38 128.15 54559.05 88888.00 2015-09-04 16:39:04.000 247 12606.40 128.12 54559.05 88888.00 2015-09-04 16:39:04.125 247 12606.40 128.12 54559.10 88888.00 2015-09-04 16:39:04.250 247 12606.38 128.10 54559.12 88888.00 2015-09-04 16:39:04.375 247 12606.38 128.12 54559.12 88888.00 2015-09-04 16:39:04.500 247 12606.42 128.10 54559.07 88888.00 2015-09-04 16:39:04.625 247 12606.45 128.12 54559.05 88888.00 2015-09-04 16:39:04.750 247 12606.48 128.07 54559.03 88888.00 2015-09-04 16:39:04.875 247 12606.45 128.05 54559.05 88888.00 2015-09-04 16:39:05.000 247 12606.38 128.07 54559.05 88888.00 2015-09-04 16:39:05.125 247 12606.35 128.05 54559.07 88888.00 2015-09-04 16:39:05.250 247 12606.35 128.03 54559.07 88888.00 2015-09-04 16:39:05.375 247 12606.33 128.03 54559.07 88888.00 2015-09-04 16:39:05.500 247 12606.35 128.03 54559.05 88888.00 2015-09-04 16:39:05.625 247 12606.45 128.05 54559.07 88888.00 2015-09-04 16:39:05.750 247 12606.45 128.03 54559.07 88888.00 2015-09-04 16:39:05.875 247 12606.42 128.03 54559.07 88888.00 2015-09-04 16:39:06.000 247 12606.42 128.03 54559.07 88888.00 2015-09-04 16:39:06.125 247 12606.40 128.00 54559.07 88888.00 2015-09-04 16:39:06.250 247 12606.42 127.97 54559.07 88888.00 2015-09-04 16:39:06.375 247 12606.50 127.97 54559.07 88888.00 2015-09-04 16:39:06.500 247 12606.55 127.97 54559.07 88888.00 2015-09-04 16:39:06.625 247 12606.58 127.97 54559.07 88888.00 2015-09-04 16:39:06.750 247 12606.52 128.00 54559.05 88888.00 2015-09-04 16:39:06.875 247 12606.50 127.97 54559.07 88888.00 2015-09-04 16:39:07.000 247 12606.50 127.95 54559.05 88888.00 2015-09-04 16:39:07.125 247 12606.48 127.92 54559.07 88888.00 2015-09-04 16:39:07.250 247 12606.50 127.92 54559.07 88888.00 2015-09-04 16:39:07.375 247 12606.50 127.95 54559.07 88888.00 2015-09-04 16:39:07.500 247 12606.50 127.92 54559.05 88888.00 2015-09-04 16:39:07.625 247 12606.52 127.95 54559.05 88888.00 2015-09-04 16:39:07.750 247 12606.50 127.95 54559.03 88888.00 2015-09-04 16:39:07.875 247 12606.45 127.92 54559.05 88888.00 2015-09-04 16:39:08.000 247 12606.42 127.92 54559.03 88888.00 2015-09-04 16:39:08.125 247 12606.48 127.95 54559.03 88888.00 2015-09-04 16:39:08.250 247 12606.50 127.95 54559.03 88888.00 2015-09-04 16:39:08.375 247 12606.50 127.95 54559.05 88888.00 2015-09-04 16:39:08.500 247 12606.50 127.95 54559.03 88888.00 2015-09-04 16:39:08.625 247 12606.52 127.90 54559.03 88888.00 2015-09-04 16:39:08.750 247 12606.58 127.90 54559.03 88888.00 2015-09-04 16:39:08.875 247 12606.58 127.92 54559.03 88888.00 2015-09-04 16:39:09.000 247 12606.62 127.90 54559.03 88888.00 2015-09-04 16:39:09.125 247 12606.62 127.88 54559.05 88888.00 2015-09-04 16:39:09.250 247 12606.67 127.88 54559.05 88888.00 2015-09-04 16:39:09.375 247 12606.70 127.85 54559.05 88888.00 2015-09-04 16:39:09.500 247 12606.73 127.92 54559.05 88888.00 2015-09-04 16:39:09.625 247 12606.67 127.92 54559.05 88888.00 2015-09-04 16:39:09.750 247 12606.65 127.92 54559.05 88888.00 2015-09-04 16:39:09.875 247 12606.65 127.90 54559.05 88888.00 2015-09-04 16:39:10.000 247 12606.62 127.90 54559.05 88888.00 2015-09-04 16:39:10.125 247 12606.62 127.90 54559.05 88888.00 2015-09-04 16:39:10.250 247 12606.67 127.90 54559.05 88888.00 2015-09-04 16:39:10.375 247 12606.70 127.90 54559.03 88888.00 2015-09-04 16:39:10.500 247 12606.67 127.92 54559.03 88888.00 2015-09-04 16:39:10.625 247 12606.67 127.95 54559.03 88888.00 2015-09-04 16:39:10.750 247 12606.67 127.97 54559.00 88888.00 2015-09-04 16:39:10.875 247 12606.73 127.92 54559.03 88888.00 2015-09-04 16:39:11.000 247 12606.75 127.92 54559.00 88888.00 2015-09-04 16:39:11.125 247 12606.70 127.95 54559.03 88888.00 2015-09-04 16:39:11.250 247 12606.67 127.92 54559.03 88888.00 2015-09-04 16:39:11.375 247 12606.67 127.97 54559.05 88888.00 2015-09-04 16:39:11.500 247 12606.67 127.95 54559.00 88888.00 2015-09-04 16:39:11.625 247 12606.62 127.95 54559.03 88888.00 2015-09-04 16:39:11.750 247 12606.58 127.97 54559.03 88888.00 2015-09-04 16:39:11.875 247 12606.65 127.97 54559.03 88888.00 2015-09-04 16:39:12.000 247 12606.70 127.92 54558.97 88888.00 2015-09-04 16:39:12.125 247 12606.73 127.90 54559.00 88888.00 2015-09-04 16:39:12.250 247 12606.65 127.90 54559.03 88888.00 2015-09-04 16:39:12.375 247 12606.65 127.95 54559.03 88888.00 2015-09-04 16:39:12.500 247 12606.62 127.97 54559.05 88888.00 2015-09-04 16:39:12.625 247 12606.58 127.97 54559.03 88888.00 2015-09-04 16:39:12.750 247 12606.58 128.00 54559.03 88888.00 2015-09-04 16:39:12.875 247 12606.60 128.00 54559.05 88888.00 2015-09-04 16:39:13.000 247 12606.65 127.97 54559.03 88888.00 2015-09-04 16:39:13.125 247 12606.67 127.95 54559.03 88888.00 2015-09-04 16:39:13.250 247 12606.75 127.95 54559.03 88888.00 2015-09-04 16:39:13.375 247 12606.77 127.95 54559.03 88888.00 2015-09-04 16:39:13.500 247 12606.73 127.95 54559.00 88888.00 2015-09-04 16:39:13.625 247 12606.70 127.95 54559.00 88888.00 2015-09-04 16:39:13.750 247 12606.73 127.92 54559.00 88888.00 2015-09-04 16:39:13.875 247 12606.83 127.97 54559.00 88888.00 2015-09-04 16:39:14.000 247 12606.83 128.00 54559.00 88888.00 2015-09-04 16:39:14.125 247 12606.75 127.95 54559.00 88888.00 2015-09-04 16:39:14.250 247 12606.67 127.92 54559.03 88888.00 2015-09-04 16:39:14.375 247 12606.73 127.97 54559.03 88888.00 2015-09-04 16:39:14.500 247 12606.73 127.97 54559.00 88888.00 2015-09-04 16:39:14.625 247 12606.77 127.97 54559.00 88888.00 2015-09-04 16:39:14.750 247 12606.75 127.95 54559.03 88888.00 2015-09-04 16:39:14.875 247 12606.70 127.97 54559.00 88888.00 2015-09-04 16:39:15.000 247 12606.73 127.97 54559.03 88888.00 2015-09-04 16:39:15.125 247 12606.77 127.95 54559.00 88888.00 2015-09-04 16:39:15.250 247 12606.80 127.95 54559.00 88888.00 2015-09-04 16:39:15.375 247 12606.83 127.97 54559.00 88888.00 2015-09-04 16:39:15.500 247 12606.80 127.97 54559.00 88888.00 2015-09-04 16:39:15.625 247 12606.80 127.97 54559.03 88888.00 2015-09-04 16:39:15.750 247 12606.73 127.95 54559.03 88888.00 2015-09-04 16:39:15.875 247 12606.73 127.95 54559.03 88888.00 2015-09-04 16:39:16.000 247 12606.75 127.97 54559.00 88888.00 2015-09-04 16:39:16.125 247 12606.73 127.97 54558.97 88888.00 2015-09-04 16:39:16.250 247 12606.70 127.92 54559.00 88888.00 2015-09-04 16:39:16.375 247 12606.77 127.95 54559.00 88888.00 2015-09-04 16:39:16.500 247 12606.80 127.95 54558.97 88888.00 2015-09-04 16:39:16.625 247 12606.80 127.97 54559.03 88888.00 2015-09-04 16:39:16.750 247 12606.77 127.97 54559.03 88888.00 2015-09-04 16:39:16.875 247 12606.77 127.95 54559.03 88888.00 2015-09-04 16:39:17.000 247 12606.77 127.92 54558.97 88888.00 2015-09-04 16:39:17.125 247 12606.75 127.92 54559.00 88888.00 2015-09-04 16:39:17.250 247 12606.80 127.92 54559.03 88888.00 2015-09-04 16:39:17.375 247 12606.88 127.92 54559.03 88888.00 2015-09-04 16:39:17.500 247 12606.92 127.90 54558.97 88888.00 2015-09-04 16:39:17.625 247 12606.88 127.88 54558.97 88888.00 2015-09-04 16:39:17.750 247 12606.85 127.88 54558.97 88888.00 2015-09-04 16:39:17.875 247 12606.88 127.92 54559.00 88888.00 2015-09-04 16:39:18.000 247 12606.88 127.90 54559.00 88888.00 2015-09-04 16:39:18.125 247 12606.92 127.90 54559.03 88888.00 2015-09-04 16:39:18.250 247 12606.88 127.85 54559.00 88888.00 2015-09-04 16:39:18.375 247 12606.85 127.88 54559.00 88888.00 2015-09-04 16:39:18.500 247 12606.90 127.90 54558.97 88888.00 2015-09-04 16:39:18.625 247 12606.92 127.90 54558.97 88888.00 2015-09-04 16:39:18.750 247 12606.88 127.88 54558.97 88888.00 2015-09-04 16:39:18.875 247 12606.90 127.90 54558.97 88888.00 2015-09-04 16:39:19.000 247 12606.95 127.90 54558.95 88888.00 2015-09-04 16:39:19.125 247 12606.92 127.85 54558.97 88888.00 2015-09-04 16:39:19.250 247 12606.85 127.85 54558.97 88888.00 2015-09-04 16:39:19.375 247 12606.92 127.85 54558.97 88888.00 2015-09-04 16:39:19.500 247 12606.98 127.88 54558.95 88888.00 2015-09-04 16:39:19.625 247 12606.92 127.90 54559.00 88888.00 2015-09-04 16:39:19.750 247 12606.90 127.88 54558.97 88888.00 2015-09-04 16:39:19.875 247 12606.92 127.85 54558.95 88888.00 2015-09-04 16:39:20.000 247 12606.92 127.83 54558.95 88888.00 2015-09-04 16:39:20.125 247 12606.98 127.83 54558.97 88888.00 2015-09-04 16:39:20.250 247 12607.00 127.80 54558.97 88888.00 2015-09-04 16:39:20.375 247 12606.98 127.80 54558.95 88888.00 2015-09-04 16:39:20.500 247 12606.95 127.80 54558.97 88888.00 2015-09-04 16:39:20.625 247 12606.95 127.78 54558.93 88888.00 2015-09-04 16:39:20.750 247 12607.02 127.80 54558.93 88888.00 2015-09-04 16:39:20.875 247 12606.98 127.80 54558.95 88888.00 2015-09-04 16:39:21.000 247 12606.92 127.78 54558.95 88888.00 2015-09-04 16:39:21.125 247 12606.95 127.72 54558.95 88888.00 2015-09-04 16:39:21.250 247 12606.95 127.72 54558.95 88888.00 2015-09-04 16:39:21.375 247 12606.95 127.72 54558.95 88888.00 2015-09-04 16:39:21.500 247 12606.92 127.75 54558.95 88888.00 2015-09-04 16:39:21.625 247 12606.92 127.70 54558.95 88888.00 2015-09-04 16:39:21.750 247 12606.95 127.70 54558.93 88888.00 2015-09-04 16:39:21.875 247 12606.90 127.65 54558.93 88888.00 2015-09-04 16:39:22.000 247 12606.90 127.65 54558.90 88888.00 2015-09-04 16:39:22.125 247 12606.90 127.67 54558.95 88888.00 2015-09-04 16:39:22.250 247 12606.88 127.62 54558.95 88888.00 2015-09-04 16:39:22.375 247 12606.88 127.62 54558.95 88888.00 2015-09-04 16:39:22.500 247 12606.90 127.62 54558.93 88888.00 2015-09-04 16:39:22.625 247 12606.88 127.62 54558.93 88888.00 2015-09-04 16:39:22.750 247 12606.85 127.60 54558.93 88888.00 2015-09-04 16:39:22.875 247 12606.83 127.60 54558.93 88888.00 2015-09-04 16:39:23.000 247 12606.80 127.58 54558.90 88888.00 2015-09-04 16:39:23.125 247 12606.83 127.58 54558.93 88888.00 2015-09-04 16:39:23.250 247 12606.88 127.53 54558.90 88888.00 2015-09-04 16:39:23.375 247 12606.90 127.53 54558.93 88888.00 2015-09-04 16:39:23.500 247 12606.85 127.55 54558.93 88888.00 2015-09-04 16:39:23.625 247 12606.85 127.53 54558.95 88888.00 2015-09-04 16:39:23.750 247 12606.85 127.53 54558.95 88888.00 2015-09-04 16:39:23.875 247 12606.80 127.50 54558.95 88888.00 2015-09-04 16:39:24.000 247 12606.80 127.50 54558.95 88888.00 2015-09-04 16:39:24.125 247 12606.85 127.47 54558.95 88888.00 2015-09-04 16:39:24.250 247 12606.90 127.45 54559.00 88888.00 2015-09-04 16:39:24.375 247 12606.92 127.45 54559.00 88888.00 2015-09-04 16:39:24.500 247 12606.88 127.42 54558.97 88888.00 2015-09-04 16:39:24.625 247 12606.80 127.42 54558.95 88888.00 2015-09-04 16:39:24.750 247 12606.77 127.45 54558.95 88888.00 2015-09-04 16:39:24.875 247 12606.77 127.45 54558.97 88888.00 2015-09-04 16:39:25.000 247 12606.88 127.42 54558.95 88888.00 2015-09-04 16:39:25.125 247 12606.88 127.40 54558.97 88888.00 2015-09-04 16:39:25.250 247 12606.80 127.38 54558.95 88888.00 2015-09-04 16:39:25.375 247 12606.80 127.40 54558.97 88888.00 2015-09-04 16:39:25.500 247 12606.83 127.38 54559.00 88888.00 2015-09-04 16:39:25.625 247 12606.83 127.35 54558.97 88888.00 2015-09-04 16:39:25.750 247 12606.83 127.35 54558.97 88888.00 2015-09-04 16:39:25.875 247 12606.77 127.35 54559.00 88888.00 2015-09-04 16:39:26.000 247 12606.80 127.30 54558.97 88888.00 2015-09-04 16:39:26.125 247 12606.83 127.30 54558.97 88888.00 2015-09-04 16:39:26.250 247 12606.80 127.30 54559.00 88888.00 2015-09-04 16:39:26.375 247 12606.85 127.33 54559.00 88888.00 2015-09-04 16:39:26.500 247 12606.83 127.30 54558.97 88888.00 2015-09-04 16:39:26.625 247 12606.83 127.30 54558.97 88888.00 2015-09-04 16:39:26.750 247 12606.83 127.30 54558.97 88888.00 2015-09-04 16:39:26.875 247 12606.80 127.30 54558.97 88888.00 2015-09-04 16:39:27.000 247 12606.83 127.25 54558.97 88888.00 2015-09-04 16:39:27.125 247 12606.80 127.25 54558.97 88888.00 2015-09-04 16:39:27.250 247 12606.80 127.25 54559.00 88888.00 2015-09-04 16:39:27.375 247 12606.75 127.25 54558.95 88888.00 2015-09-04 16:39:27.500 247 12606.73 127.22 54558.95 88888.00 2015-09-04 16:39:27.625 247 12606.73 127.22 54558.97 88888.00 2015-09-04 16:39:27.750 247 12606.73 127.22 54559.00 88888.00 2015-09-04 16:39:27.875 247 12606.75 127.25 54559.00 88888.00 2015-09-04 16:39:28.000 247 12606.75 127.28 54559.03 88888.00 2015-09-04 16:39:28.125 247 12606.75 127.25 54559.05 88888.00 2015-09-04 16:39:28.250 247 12606.75 127.22 54559.03 88888.00 2015-09-04 16:39:28.375 247 12606.75 127.22 54559.00 88888.00 2015-09-04 16:39:28.500 247 12606.73 127.20 54559.03 88888.00 2015-09-04 16:39:28.625 247 12606.73 127.22 54559.00 88888.00 2015-09-04 16:39:28.750 247 12606.77 127.22 54559.03 88888.00 2015-09-04 16:39:28.875 247 12606.75 127.20 54559.03 88888.00 2015-09-04 16:39:29.000 247 12606.75 127.20 54559.00 88888.00 2015-09-04 16:39:29.125 247 12606.73 127.20 54559.03 88888.00 2015-09-04 16:39:29.250 247 12606.75 127.22 54559.00 88888.00 2015-09-04 16:39:29.375 247 12606.73 127.20 54559.00 88888.00 2015-09-04 16:39:29.500 247 12606.73 127.20 54558.97 88888.00 2015-09-04 16:39:29.625 247 12606.67 127.17 54559.00 88888.00 2015-09-04 16:39:29.750 247 12606.65 127.20 54559.00 88888.00 2015-09-04 16:39:29.875 247 12606.73 127.20 54559.00 88888.00 2015-09-04 16:39:30.000 247 12606.85 127.20 54558.97 88888.00 2015-09-04 16:39:30.125 247 12606.83 127.17 54558.97 88888.00 2015-09-04 16:39:30.250 247 12606.80 127.15 54558.97 88888.00 2015-09-04 16:39:30.375 247 12606.83 127.17 54559.03 88888.00 2015-09-04 16:39:30.500 247 12606.85 127.15 54559.00 88888.00 2015-09-04 16:39:30.625 247 12606.92 127.12 54559.00 88888.00 2015-09-04 16:39:30.750 247 12606.98 127.15 54558.97 88888.00 2015-09-04 16:39:30.875 247 12606.98 127.15 54559.00 88888.00 2015-09-04 16:39:31.000 247 12606.92 127.15 54558.97 88888.00 2015-09-04 16:39:31.125 247 12606.90 127.17 54558.97 88888.00 2015-09-04 16:39:31.250 247 12606.88 127.15 54558.97 88888.00 2015-09-04 16:39:31.375 247 12606.90 127.17 54558.97 88888.00 2015-09-04 16:39:31.500 247 12606.88 127.15 54558.97 88888.00 2015-09-04 16:39:31.625 247 12606.85 127.15 54559.00 88888.00 2015-09-04 16:39:31.750 247 12606.90 127.12 54559.00 88888.00 2015-09-04 16:39:31.875 247 12606.90 127.15 54559.00 88888.00 2015-09-04 16:39:32.000 247 12606.88 127.12 54558.97 88888.00 2015-09-04 16:39:32.125 247 12606.80 127.12 54559.00 88888.00 2015-09-04 16:39:32.250 247 12606.77 127.15 54558.97 88888.00 2015-09-04 16:39:32.375 247 12606.88 127.12 54558.95 88888.00 2015-09-04 16:39:32.500 247 12606.92 127.10 54558.95 88888.00 2015-09-04 16:39:32.625 247 12606.88 127.12 54558.97 88888.00 2015-09-04 16:39:32.750 247 12606.90 127.12 54559.00 88888.00 2015-09-04 16:39:32.875 247 12606.92 127.10 54558.97 88888.00 2015-09-04 16:39:33.000 247 12606.85 127.10 54558.95 88888.00 2015-09-04 16:39:33.125 247 12606.90 127.10 54558.95 88888.00 2015-09-04 16:39:33.250 247 12606.92 127.08 54558.97 88888.00 2015-09-04 16:39:33.375 247 12606.85 127.10 54558.97 88888.00 2015-09-04 16:39:33.500 247 12606.83 127.12 54558.95 88888.00 2015-09-04 16:39:33.625 247 12606.85 127.10 54558.97 88888.00 2015-09-04 16:39:33.750 247 12606.85 127.10 54559.00 88888.00 2015-09-04 16:39:33.875 247 12606.83 127.10 54558.97 88888.00 2015-09-04 16:39:34.000 247 12606.77 127.10 54558.93 88888.00 2015-09-04 16:39:34.125 247 12606.83 127.10 54558.95 88888.00 2015-09-04 16:39:34.250 247 12606.90 127.08 54558.95 88888.00 2015-09-04 16:39:34.375 247 12606.90 127.08 54558.97 88888.00 2015-09-04 16:39:34.500 247 12606.90 127.08 54558.95 88888.00 2015-09-04 16:39:34.625 247 12606.88 127.08 54558.95 88888.00 2015-09-04 16:39:34.750 247 12606.85 127.08 54559.00 88888.00 2015-09-04 16:39:34.875 247 12606.88 127.05 54559.00 88888.00 2015-09-04 16:39:35.000 247 12606.88 127.05 54559.00 88888.00 2015-09-04 16:39:35.125 247 12606.80 127.08 54559.00 88888.00 2015-09-04 16:39:35.250 247 12606.83 127.08 54559.03 88888.00 2015-09-04 16:39:35.375 247 12606.83 127.08 54559.03 88888.00 2015-09-04 16:39:35.500 247 12606.83 127.05 54559.03 88888.00 2015-09-04 16:39:35.625 247 12606.80 127.05 54559.03 88888.00 2015-09-04 16:39:35.750 247 12606.77 127.05 54559.00 88888.00 2015-09-04 16:39:35.875 247 12606.77 127.05 54558.97 88888.00 2015-09-04 16:39:36.000 247 12606.80 127.05 54558.93 88888.00 2015-09-04 16:39:36.125 247 12606.85 127.05 54558.95 88888.00 2015-09-04 16:39:36.250 247 12606.83 127.05 54558.93 88888.00 2015-09-04 16:39:36.375 247 12606.83 127.08 54558.95 88888.00 2015-09-04 16:39:36.500 247 12606.83 127.08 54558.97 88888.00 2015-09-04 16:39:36.625 247 12606.80 127.08 54558.97 88888.00 2015-09-04 16:39:36.750 247 12606.75 127.08 54558.95 88888.00 2015-09-04 16:39:36.875 247 12606.70 127.05 54558.95 88888.00 2015-09-04 16:39:37.000 247 12606.70 127.05 54558.95 88888.00 2015-09-04 16:39:37.125 247 12606.75 127.05 54558.97 88888.00 2015-09-04 16:39:37.250 247 12606.70 127.08 54558.95 88888.00 2015-09-04 16:39:37.375 247 12606.67 127.08 54558.95 88888.00 2015-09-04 16:39:37.500 247 12606.62 127.08 54558.95 88888.00 2015-09-04 16:39:37.625 247 12606.52 127.05 54558.93 88888.00 2015-09-04 16:39:37.750 247 12606.58 127.03 54558.95 88888.00 2015-09-04 16:39:37.875 247 12606.62 127.05 54558.95 88888.00 2015-09-04 16:39:38.000 247 12606.60 127.05 54558.95 88888.00 2015-09-04 16:39:38.125 247 12606.55 127.05 54558.95 88888.00 2015-09-04 16:39:38.250 247 12606.58 127.05 54558.95 88888.00 2015-09-04 16:39:38.375 247 12606.60 127.05 54558.95 88888.00 2015-09-04 16:39:38.500 247 12606.62 127.03 54558.90 88888.00 2015-09-04 16:39:38.625 247 12606.60 127.03 54558.93 88888.00 2015-09-04 16:39:38.750 247 12606.55 127.08 54558.93 88888.00 2015-09-04 16:39:38.875 247 12606.50 127.08 54558.95 88888.00 2015-09-04 16:39:39.000 247 12606.52 127.10 54558.95 88888.00 2015-09-04 16:39:39.125 247 12606.48 127.10 54558.97 88888.00 2015-09-04 16:39:39.250 247 12606.40 127.08 54558.97 88888.00 2015-09-04 16:39:39.375 247 12606.42 127.10 54558.95 88888.00 2015-09-04 16:39:39.500 247 12606.45 127.08 54558.95 88888.00 2015-09-04 16:39:39.625 247 12606.40 127.08 54558.93 88888.00 2015-09-04 16:39:39.750 247 12606.38 127.10 54558.88 88888.00 2015-09-04 16:39:39.875 247 12606.40 127.10 54558.95 88888.00 2015-09-04 16:39:40.000 247 12606.42 127.08 54558.97 88888.00 2015-09-04 16:39:40.125 247 12606.42 127.08 54558.97 88888.00 2015-09-04 16:39:40.250 247 12606.38 127.05 54559.00 88888.00 2015-09-04 16:39:40.375 247 12606.42 127.10 54558.97 88888.00 2015-09-04 16:39:40.500 247 12606.40 127.10 54558.97 88888.00 2015-09-04 16:39:40.625 247 12606.35 127.08 54558.97 88888.00 2015-09-04 16:39:40.750 247 12606.35 127.08 54558.95 88888.00 2015-09-04 16:39:40.875 247 12606.38 127.08 54558.95 88888.00 2015-09-04 16:39:41.000 247 12606.30 127.08 54558.95 88888.00 2015-09-04 16:39:41.125 247 12606.27 127.10 54558.97 88888.00 2015-09-04 16:39:41.250 247 12606.33 127.10 54558.97 88888.00 2015-09-04 16:39:41.375 247 12606.38 127.10 54558.97 88888.00 2015-09-04 16:39:41.500 247 12606.27 127.15 54558.97 88888.00 2015-09-04 16:39:41.625 247 12606.27 127.12 54558.97 88888.00 2015-09-04 16:39:41.750 247 12606.27 127.12 54558.95 88888.00 2015-09-04 16:39:41.875 247 12606.17 127.12 54558.95 88888.00 2015-09-04 16:39:42.000 247 12606.10 127.12 54558.95 88888.00 2015-09-04 16:39:42.125 247 12606.10 127.15 54558.97 88888.00 2015-09-04 16:39:42.250 247 12606.17 127.12 54558.97 88888.00 2015-09-04 16:39:42.375 247 12606.20 127.15 54558.95 88888.00 2015-09-04 16:39:42.500 247 12606.15 127.15 54558.95 88888.00 2015-09-04 16:39:42.625 247 12606.10 127.17 54558.90 88888.00 2015-09-04 16:39:42.750 247 12606.02 127.15 54558.95 88888.00 2015-09-04 16:39:42.875 247 12606.08 127.15 54558.93 88888.00 2015-09-04 16:39:43.000 247 12606.15 127.15 54558.93 88888.00 2015-09-04 16:39:43.125 247 12606.20 127.17 54558.93 88888.00 2015-09-04 16:39:43.250 247 12606.23 127.17 54558.93 88888.00 2015-09-04 16:39:43.375 247 12606.23 127.17 54558.95 88888.00 2015-09-04 16:39:43.500 247 12606.23 127.20 54558.93 88888.00 2015-09-04 16:39:43.625 247 12606.27 127.20 54558.93 88888.00 2015-09-04 16:39:43.750 247 12606.20 127.20 54558.93 88888.00 2015-09-04 16:39:43.875 247 12606.20 127.20 54558.93 88888.00 2015-09-04 16:39:44.000 247 12606.17 127.20 54558.88 88888.00 2015-09-04 16:39:44.125 247 12606.15 127.22 54558.93 88888.00 2015-09-04 16:39:44.250 247 12606.15 127.20 54558.93 88888.00 2015-09-04 16:39:44.375 247 12606.15 127.20 54558.93 88888.00 2015-09-04 16:39:44.500 247 12606.15 127.25 54558.90 88888.00 2015-09-04 16:39:44.625 247 12606.17 127.25 54558.90 88888.00 2015-09-04 16:39:44.750 247 12606.15 127.25 54558.88 88888.00 2015-09-04 16:39:44.875 247 12606.12 127.20 54558.88 88888.00 2015-09-04 16:39:45.000 247 12606.12 127.20 54558.88 88888.00 2015-09-04 16:39:45.125 247 12606.12 127.22 54558.88 88888.00 2015-09-04 16:39:45.250 247 12606.15 127.22 54558.90 88888.00 2015-09-04 16:39:45.375 247 12606.17 127.25 54558.88 88888.00 2015-09-04 16:39:45.500 247 12606.17 127.25 54558.88 88888.00 2015-09-04 16:39:45.625 247 12606.17 127.22 54558.88 88888.00 2015-09-04 16:39:45.750 247 12606.20 127.20 54558.88 88888.00 2015-09-04 16:39:45.875 247 12606.20 127.22 54558.88 88888.00 2015-09-04 16:39:46.000 247 12606.15 127.22 54558.88 88888.00 2015-09-04 16:39:46.125 247 12606.17 127.20 54558.85 88888.00 2015-09-04 16:39:46.250 247 12606.15 127.20 54558.85 88888.00 2015-09-04 16:39:46.375 247 12606.20 127.22 54558.85 88888.00 2015-09-04 16:39:46.500 247 12606.23 127.25 54558.85 88888.00 2015-09-04 16:39:46.625 247 12606.20 127.22 54558.82 88888.00 2015-09-04 16:39:46.750 247 12606.25 127.20 54558.82 88888.00 2015-09-04 16:39:46.875 247 12606.25 127.22 54558.85 88888.00 2015-09-04 16:39:47.000 247 12606.30 127.22 54558.85 88888.00 2015-09-04 16:39:47.125 247 12606.27 127.22 54558.85 88888.00 2015-09-04 16:39:47.250 247 12606.20 127.25 54558.88 88888.00 2015-09-04 16:39:47.375 247 12606.23 127.25 54558.82 88888.00 2015-09-04 16:39:47.500 247 12606.30 127.25 54558.82 88888.00 2015-09-04 16:39:47.625 247 12606.38 127.25 54558.85 88888.00 2015-09-04 16:39:47.750 247 12606.33 127.25 54558.88 88888.00 2015-09-04 16:39:47.875 247 12606.27 127.25 54558.82 88888.00 2015-09-04 16:39:48.000 247 12606.30 127.22 54558.80 88888.00 2015-09-04 16:39:48.125 247 12606.40 127.22 54558.82 88888.00 2015-09-04 16:39:48.250 247 12606.45 127.25 54558.85 88888.00 2015-09-04 16:39:48.375 247 12606.45 127.22 54558.82 88888.00 2015-09-04 16:39:48.500 247 12606.45 127.22 54558.82 88888.00 2015-09-04 16:39:48.625 247 12606.42 127.25 54558.80 88888.00 2015-09-04 16:39:48.750 247 12606.42 127.25 54558.80 88888.00 2015-09-04 16:39:48.875 247 12606.48 127.28 54558.80 88888.00 2015-09-04 16:39:49.000 247 12606.52 127.28 54558.80 88888.00 2015-09-04 16:39:49.125 247 12606.58 127.30 54558.80 88888.00 2015-09-04 16:39:49.250 247 12606.58 127.28 54558.80 88888.00 2015-09-04 16:39:49.375 247 12606.55 127.28 54558.80 88888.00 2015-09-04 16:39:49.500 247 12606.45 127.25 54558.80 88888.00 2015-09-04 16:39:49.625 247 12606.38 127.25 54558.78 88888.00 2015-09-04 16:39:49.750 247 12606.38 127.25 54558.78 88888.00 2015-09-04 16:39:49.875 247 12606.45 127.28 54558.78 88888.00 2015-09-04 16:39:50.000 247 12606.60 127.22 54558.75 88888.00 2015-09-04 16:39:50.125 247 12606.62 127.25 54558.75 88888.00 2015-09-04 16:39:50.250 247 12606.55 127.25 54558.78 88888.00 2015-09-04 16:39:50.375 247 12606.55 127.25 54558.78 88888.00 2015-09-04 16:39:50.500 247 12606.55 127.22 54558.75 88888.00 2015-09-04 16:39:50.625 247 12606.55 127.25 54558.75 88888.00 2015-09-04 16:39:50.750 247 12606.55 127.25 54558.72 88888.00 2015-09-04 16:39:50.875 247 12606.55 127.28 54558.72 88888.00 2015-09-04 16:39:51.000 247 12606.58 127.25 54558.72 88888.00 2015-09-04 16:39:51.125 247 12606.55 127.22 54558.75 88888.00 2015-09-04 16:39:51.250 247 12606.52 127.22 54558.72 88888.00 2015-09-04 16:39:51.375 247 12606.58 127.20 54558.72 88888.00 2015-09-04 16:39:51.500 247 12606.62 127.22 54558.72 88888.00 2015-09-04 16:39:51.625 247 12606.65 127.22 54558.72 88888.00 2015-09-04 16:39:51.750 247 12606.65 127.22 54558.75 88888.00 2015-09-04 16:39:51.875 247 12606.70 127.20 54558.72 88888.00 2015-09-04 16:39:52.000 247 12606.67 127.20 54558.72 88888.00 2015-09-04 16:39:52.125 247 12606.62 127.20 54558.72 88888.00 2015-09-04 16:39:52.250 247 12606.62 127.25 54558.72 88888.00 2015-09-04 16:39:52.375 247 12606.65 127.25 54558.70 88888.00 2015-09-04 16:39:52.500 247 12606.67 127.22 54558.70 88888.00 2015-09-04 16:39:52.625 247 12606.62 127.25 54558.70 88888.00 2015-09-04 16:39:52.750 247 12606.60 127.25 54558.70 88888.00 2015-09-04 16:39:52.875 247 12606.62 127.25 54558.68 88888.00 2015-09-04 16:39:53.000 247 12606.70 127.22 54558.68 88888.00 2015-09-04 16:39:53.125 247 12606.70 127.25 54558.70 88888.00 2015-09-04 16:39:53.250 247 12606.70 127.25 54558.68 88888.00 2015-09-04 16:39:53.375 247 12606.75 127.25 54558.68 88888.00 2015-09-04 16:39:53.500 247 12606.73 127.22 54558.68 88888.00 2015-09-04 16:39:53.625 247 12606.73 127.22 54558.70 88888.00 2015-09-04 16:39:53.750 247 12606.70 127.22 54558.68 88888.00 2015-09-04 16:39:53.875 247 12606.67 127.20 54558.68 88888.00 2015-09-04 16:39:54.000 247 12606.67 127.20 54558.68 88888.00 2015-09-04 16:39:54.125 247 12606.70 127.22 54558.68 88888.00 2015-09-04 16:39:54.250 247 12606.73 127.20 54558.70 88888.00 2015-09-04 16:39:54.375 247 12606.70 127.22 54558.68 88888.00 2015-09-04 16:39:54.500 247 12606.65 127.22 54558.70 88888.00 2015-09-04 16:39:54.625 247 12606.62 127.20 54558.70 88888.00 2015-09-04 16:39:54.750 247 12606.65 127.17 54558.70 88888.00 2015-09-04 16:39:54.875 247 12606.70 127.17 54558.72 88888.00 2015-09-04 16:39:55.000 247 12606.70 127.15 54558.68 88888.00 2015-09-04 16:39:55.125 247 12606.65 127.15 54558.70 88888.00 2015-09-04 16:39:55.250 247 12606.55 127.20 54558.70 88888.00 2015-09-04 16:39:55.375 247 12606.55 127.22 54558.70 88888.00 2015-09-04 16:39:55.500 247 12606.55 127.22 54558.70 88888.00 2015-09-04 16:39:55.625 247 12606.52 127.20 54558.70 88888.00 2015-09-04 16:39:55.750 247 12606.42 127.20 54558.70 88888.00 2015-09-04 16:39:55.875 247 12606.42 127.17 54558.68 88888.00 2015-09-04 16:39:56.000 247 12606.42 127.17 54558.68 88888.00 2015-09-04 16:39:56.125 247 12606.42 127.20 54558.70 88888.00 2015-09-04 16:39:56.250 247 12606.48 127.17 54558.70 88888.00 2015-09-04 16:39:56.375 247 12606.55 127.20 54558.70 88888.00 2015-09-04 16:39:56.500 247 12606.62 127.20 54558.70 88888.00 2015-09-04 16:39:56.625 247 12606.60 127.17 54558.70 88888.00 2015-09-04 16:39:56.750 247 12606.55 127.15 54558.68 88888.00 2015-09-04 16:39:56.875 247 12606.52 127.12 54558.65 88888.00 2015-09-04 16:39:57.000 247 12606.50 127.17 54558.65 88888.00 2015-09-04 16:39:57.125 247 12606.45 127.17 54558.68 88888.00 2015-09-04 16:39:57.250 247 12606.42 127.15 54558.68 88888.00 2015-09-04 16:39:57.375 247 12606.42 127.15 54558.72 88888.00 2015-09-04 16:39:57.500 247 12606.42 127.17 54558.70 88888.00 2015-09-04 16:39:57.625 247 12606.42 127.17 54558.70 88888.00 2015-09-04 16:39:57.750 247 12606.40 127.17 54558.68 88888.00 2015-09-04 16:39:57.875 247 12606.40 127.15 54558.70 88888.00 2015-09-04 16:39:58.000 247 12606.38 127.17 54558.70 88888.00 2015-09-04 16:39:58.125 247 12606.38 127.17 54558.70 88888.00 2015-09-04 16:39:58.250 247 12606.38 127.15 54558.70 88888.00 2015-09-04 16:39:58.375 247 12606.35 127.15 54558.70 88888.00 2015-09-04 16:39:58.500 247 12606.27 127.12 54558.68 88888.00 2015-09-04 16:39:58.625 247 12606.25 127.12 54558.70 88888.00 2015-09-04 16:39:58.750 247 12606.27 127.15 54558.72 88888.00 2015-09-04 16:39:58.875 247 12606.33 127.20 54558.70 88888.00 2015-09-04 16:39:59.000 247 12606.25 127.15 54558.68 88888.00 2015-09-04 16:39:59.125 247 12606.15 127.12 54558.70 88888.00 2015-09-04 16:39:59.250 247 12606.12 127.15 54558.70 88888.00 2015-09-04 16:39:59.375 247 12606.10 127.12 54558.68 88888.00 2015-09-04 16:39:59.500 247 12606.10 127.12 54558.70 88888.00 2015-09-04 16:39:59.625 247 12606.15 127.15 54558.68 88888.00 2015-09-04 16:39:59.750 247 12606.17 127.15 54558.68 88888.00 2015-09-04 16:39:59.875 247 12606.20 127.12 54558.68 88888.00 2015-09-04 16:40:00.000 247 12606.12 127.12 54558.68 88888.00 2015-09-04 16:40:00.125 247 12606.12 127.12 54558.70 88888.00 2015-09-04 16:40:00.250 247 12606.08 127.12 54558.68 88888.00 2015-09-04 16:40:00.375 247 12606.05 127.12 54558.70 88888.00 2015-09-04 16:40:00.500 247 12606.08 127.12 54558.68 88888.00 2015-09-04 16:40:00.625 247 12606.08 127.12 54558.65 88888.00 2015-09-04 16:40:00.750 247 12606.02 127.10 54558.70 88888.00 2015-09-04 16:40:00.875 247 12606.10 127.12 54558.68 88888.00 2015-09-04 16:40:01.000 247 12606.10 127.12 54558.68 88888.00 2015-09-04 16:40:01.125 247 12606.05 127.15 54558.70 88888.00 2015-09-04 16:40:01.250 247 12606.05 127.15 54558.70 88888.00 2015-09-04 16:40:01.375 247 12606.02 127.12 54558.70 88888.00 2015-09-04 16:40:01.500 247 12606.05 127.12 54558.65 88888.00 2015-09-04 16:40:01.625 247 12606.00 127.10 54558.68 88888.00 2015-09-04 16:40:01.750 247 12605.95 127.12 54558.70 88888.00 2015-09-04 16:40:01.875 247 12605.98 127.12 54558.72 88888.00 2015-09-04 16:40:02.000 247 12605.98 127.12 54558.70 88888.00 2015-09-04 16:40:02.125 247 12606.02 127.12 54558.70 88888.00 2015-09-04 16:40:02.250 247 12605.98 127.10 54558.70 88888.00 2015-09-04 16:40:02.375 247 12605.95 127.10 54558.70 88888.00 2015-09-04 16:40:02.500 247 12605.98 127.05 54558.68 88888.00 2015-09-04 16:40:02.625 247 12606.00 127.10 54558.68 88888.00 2015-09-04 16:40:02.750 247 12605.98 127.12 54558.68 88888.00 2015-09-04 16:40:02.875 247 12605.92 127.12 54558.68 88888.00 2015-09-04 16:40:03.000 247 12605.92 127.10 54558.65 88888.00 2015-09-04 16:40:03.125 247 12605.88 127.10 54558.65 88888.00 2015-09-04 16:40:03.250 247 12605.83 127.08 54558.68 88888.00 2015-09-04 16:40:03.375 247 12605.77 127.08 54558.68 88888.00 2015-09-04 16:40:03.500 247 12605.80 127.10 54558.70 88888.00 2015-09-04 16:40:03.625 247 12605.88 127.10 54558.70 88888.00 2015-09-04 16:40:03.750 247 12605.88 127.10 54558.68 88888.00 2015-09-04 16:40:03.875 247 12605.80 127.08 54558.65 88888.00 2015-09-04 16:40:04.000 247 12605.83 127.05 54558.65 88888.00 2015-09-04 16:40:04.125 247 12605.88 127.08 54558.68 88888.00 2015-09-04 16:40:04.250 247 12605.85 127.12 54558.68 88888.00 2015-09-04 16:40:04.375 247 12605.83 127.15 54558.68 88888.00 2015-09-04 16:40:04.500 247 12605.83 127.15 54558.68 88888.00 2015-09-04 16:40:04.625 247 12605.77 127.12 54558.68 88888.00 2015-09-04 16:40:04.750 247 12605.77 127.12 54558.65 88888.00 2015-09-04 16:40:04.875 247 12605.77 127.12 54558.62 88888.00 2015-09-04 16:40:05.000 247 12605.77 127.12 54558.62 88888.00 2015-09-04 16:40:05.125 247 12605.75 127.12 54558.65 88888.00 2015-09-04 16:40:05.250 247 12605.77 127.12 54558.68 88888.00 2015-09-04 16:40:05.375 247 12605.85 127.12 54558.68 88888.00 2015-09-04 16:40:05.500 247 12605.80 127.10 54558.62 88888.00 2015-09-04 16:40:05.625 247 12605.75 127.10 54558.65 88888.00 2015-09-04 16:40:05.750 247 12605.75 127.10 54558.65 88888.00 2015-09-04 16:40:05.875 247 12605.77 127.10 54558.65 88888.00 2015-09-04 16:40:06.000 247 12605.80 127.12 54558.65 88888.00 2015-09-04 16:40:06.125 247 12605.83 127.10 54558.65 88888.00 2015-09-04 16:40:06.250 247 12605.75 127.12 54558.68 88888.00 2015-09-04 16:40:06.375 247 12605.75 127.10 54558.65 88888.00 2015-09-04 16:40:06.500 247 12605.83 127.10 54558.62 88888.00 2015-09-04 16:40:06.625 247 12605.83 127.12 54558.62 88888.00 2015-09-04 16:40:06.750 247 12605.75 127.12 54558.62 88888.00 2015-09-04 16:40:06.875 247 12605.75 127.10 54558.62 88888.00 2015-09-04 16:40:07.000 247 12605.77 127.12 54558.60 88888.00 2015-09-04 16:40:07.125 247 12605.83 127.12 54558.62 88888.00 2015-09-04 16:40:07.250 247 12605.80 127.08 54558.62 88888.00 2015-09-04 16:40:07.375 247 12605.83 127.12 54558.62 88888.00 2015-09-04 16:40:07.500 247 12605.83 127.17 54558.62 88888.00 2015-09-04 16:40:07.625 247 12605.77 127.17 54558.62 88888.00 2015-09-04 16:40:07.750 247 12605.77 127.17 54558.60 88888.00 2015-09-04 16:40:07.875 247 12605.88 127.17 54558.60 88888.00 2015-09-04 16:40:08.000 247 12605.85 127.17 54558.60 88888.00 2015-09-04 16:40:08.125 247 12605.85 127.17 54558.62 88888.00 2015-09-04 16:40:08.250 247 12605.83 127.15 54558.62 88888.00 2015-09-04 16:40:08.375 247 12605.75 127.17 54558.60 88888.00 2015-09-04 16:40:08.500 247 12605.75 127.20 54558.57 88888.00 2015-09-04 16:40:08.625 247 12605.73 127.20 54558.60 88888.00 2015-09-04 16:40:08.750 247 12605.77 127.20 54558.60 88888.00 2015-09-04 16:40:08.875 247 12605.85 127.22 54558.60 88888.00 2015-09-04 16:40:09.000 247 12605.88 127.22 54558.57 88888.00 2015-09-04 16:40:09.125 247 12605.92 127.25 54558.60 88888.00 2015-09-04 16:40:09.250 247 12605.85 127.22 54558.60 88888.00 2015-09-04 16:40:09.375 247 12605.85 127.25 54558.60 88888.00 2015-09-04 16:40:09.500 247 12605.88 127.25 54558.62 88888.00 2015-09-04 16:40:09.625 247 12605.90 127.25 54558.60 88888.00 2015-09-04 16:40:09.750 247 12605.88 127.25 54558.57 88888.00 2015-09-04 16:40:09.875 247 12605.85 127.25 54558.57 88888.00 2015-09-04 16:40:10.000 247 12605.88 127.25 54558.57 88888.00 2015-09-04 16:40:10.125 247 12605.90 127.28 54558.60 88888.00 2015-09-04 16:40:10.250 247 12605.90 127.30 54558.60 88888.00 2015-09-04 16:40:10.375 247 12605.92 127.30 54558.57 88888.00 2015-09-04 16:40:10.500 247 12605.90 127.30 54558.57 88888.00 2015-09-04 16:40:10.625 247 12605.92 127.30 54558.57 88888.00 2015-09-04 16:40:10.750 247 12605.88 127.33 54558.60 88888.00 2015-09-04 16:40:10.875 247 12605.85 127.35 54558.60 88888.00 2015-09-04 16:40:11.000 247 12605.83 127.33 54558.60 88888.00 2015-09-04 16:40:11.125 247 12605.77 127.35 54558.60 88888.00 2015-09-04 16:40:11.250 247 12605.83 127.38 54558.60 88888.00 2015-09-04 16:40:11.375 247 12605.90 127.38 54558.60 88888.00 2015-09-04 16:40:11.500 247 12605.92 127.42 54558.60 88888.00 2015-09-04 16:40:11.625 247 12605.92 127.42 54558.60 88888.00 2015-09-04 16:40:11.750 247 12605.88 127.42 54558.60 88888.00 2015-09-04 16:40:11.875 247 12605.88 127.47 54558.62 88888.00 2015-09-04 16:40:12.000 247 12605.83 127.45 54558.60 88888.00 2015-09-04 16:40:12.125 247 12605.85 127.45 54558.57 88888.00 2015-09-04 16:40:12.250 247 12605.88 127.45 54558.60 88888.00 2015-09-04 16:40:12.375 247 12605.88 127.47 54558.55 88888.00 2015-09-04 16:40:12.500 247 12605.90 127.53 54558.55 88888.00 2015-09-04 16:40:12.625 247 12605.88 127.53 54558.55 88888.00 2015-09-04 16:40:12.750 247 12605.85 127.53 54558.55 88888.00 2015-09-04 16:40:12.875 247 12605.80 127.58 54558.55 88888.00 2015-09-04 16:40:13.000 247 12605.77 127.58 54558.55 88888.00 2015-09-04 16:40:13.125 247 12605.80 127.58 54558.57 88888.00 2015-09-04 16:40:13.250 247 12605.75 127.60 54558.55 88888.00 2015-09-04 16:40:13.375 247 12605.73 127.62 54558.53 88888.00 2015-09-04 16:40:13.500 247 12605.70 127.62 54558.55 88888.00 2015-09-04 16:40:13.625 247 12605.73 127.62 54558.53 88888.00 2015-09-04 16:40:13.750 247 12605.73 127.62 54558.55 88888.00 2015-09-04 16:40:13.875 247 12605.75 127.67 54558.53 88888.00 2015-09-04 16:40:14.000 247 12605.80 127.67 54558.55 88888.00 2015-09-04 16:40:14.125 247 12605.83 127.70 54558.57 88888.00 2015-09-04 16:40:14.250 247 12605.77 127.70 54558.55 88888.00 2015-09-04 16:40:14.375 247 12605.77 127.72 54558.55 88888.00 2015-09-04 16:40:14.500 247 12605.85 127.72 54558.53 88888.00 2015-09-04 16:40:14.625 247 12605.85 127.75 54558.53 88888.00 2015-09-04 16:40:14.750 247 12605.80 127.70 54558.53 88888.00 2015-09-04 16:40:14.875 247 12605.75 127.70 54558.53 88888.00 2015-09-04 16:40:15.000 247 12605.77 127.75 54558.55 88888.00 2015-09-04 16:40:15.125 247 12605.80 127.78 54558.55 88888.00 2015-09-04 16:40:15.250 247 12605.75 127.80 54558.55 88888.00 2015-09-04 16:40:15.375 247 12605.75 127.80 54558.53 88888.00 2015-09-04 16:40:15.500 247 12605.73 127.80 54558.55 88888.00 2015-09-04 16:40:15.625 247 12605.70 127.83 54558.53 88888.00 2015-09-04 16:40:15.750 247 12605.70 127.85 54558.55 88888.00 2015-09-04 16:40:15.875 247 12605.67 127.85 54558.53 88888.00 2015-09-04 16:40:16.000 247 12605.67 127.85 54558.50 88888.00 2015-09-04 16:40:16.125 247 12605.67 127.90 54558.53 88888.00 2015-09-04 16:40:16.250 247 12605.73 127.88 54558.50 88888.00 2015-09-04 16:40:16.375 247 12605.80 127.90 54558.50 88888.00 2015-09-04 16:40:16.500 247 12605.75 127.95 54558.53 88888.00 2015-09-04 16:40:16.625 247 12605.67 127.95 54558.53 88888.00 2015-09-04 16:40:16.750 247 12605.62 127.95 54558.50 88888.00 2015-09-04 16:40:16.875 247 12605.65 127.95 54558.53 88888.00 2015-09-04 16:40:17.000 247 12605.60 127.97 54558.53 88888.00 2015-09-04 16:40:17.125 247 12605.60 127.97 54558.53 88888.00 2015-09-04 16:40:17.250 247 12605.60 127.97 54558.47 88888.00 2015-09-04 16:40:17.375 247 12605.65 127.97 54558.47 88888.00 2015-09-04 16:40:17.500 247 12605.65 128.00 54558.50 88888.00 2015-09-04 16:40:17.625 247 12605.62 128.03 54558.50 88888.00 2015-09-04 16:40:17.750 247 12605.62 128.00 54558.50 88888.00 2015-09-04 16:40:17.875 247 12605.62 128.03 54558.50 88888.00 2015-09-04 16:40:18.000 247 12605.58 128.05 54558.47 88888.00 2015-09-04 16:40:18.125 247 12605.58 128.05 54558.47 88888.00 2015-09-04 16:40:18.250 247 12605.58 128.03 54558.47 88888.00 2015-09-04 16:40:18.375 247 12605.60 128.03 54558.45 88888.00 2015-09-04 16:40:18.500 247 12605.60 128.03 54558.45 88888.00 2015-09-04 16:40:18.625 247 12605.58 128.05 54558.45 88888.00 2015-09-04 16:40:18.750 247 12605.55 128.03 54558.45 88888.00 2015-09-04 16:40:18.875 247 12605.58 128.03 54558.45 88888.00 2015-09-04 16:40:19.000 247 12605.58 128.05 54558.45 88888.00 2015-09-04 16:40:19.125 247 12605.55 128.05 54558.47 88888.00 2015-09-04 16:40:19.250 247 12605.52 128.03 54558.45 88888.00 2015-09-04 16:40:19.375 247 12605.55 128.03 54558.45 88888.00 2015-09-04 16:40:19.500 247 12605.58 128.05 54558.43 88888.00 2015-09-04 16:40:19.625 247 12605.58 128.07 54558.45 88888.00 2015-09-04 16:40:19.750 247 12605.52 128.10 54558.45 88888.00 2015-09-04 16:40:19.875 247 12605.52 128.07 54558.43 88888.00 2015-09-04 16:40:20.000 247 12605.60 128.05 54558.43 88888.00 2015-09-04 16:40:20.125 247 12605.55 128.05 54558.45 88888.00 2015-09-04 16:40:20.250 247 12605.45 128.03 54558.45 88888.00 2015-09-04 16:40:20.375 247 12605.50 128.05 54558.43 88888.00 2015-09-04 16:40:20.500 247 12605.45 128.07 54558.45 88888.00 2015-09-04 16:40:20.625 247 12605.45 128.07 54558.45 88888.00 2015-09-04 16:40:20.750 247 12605.48 128.07 54558.45 88888.00 2015-09-04 16:40:20.875 247 12605.55 128.05 54558.43 88888.00 2015-09-04 16:40:21.000 247 12605.58 128.07 54558.43 88888.00 2015-09-04 16:40:21.125 247 12605.48 128.10 54558.43 88888.00 2015-09-04 16:40:21.250 247 12605.42 128.07 54558.40 88888.00 2015-09-04 16:40:21.375 247 12605.45 128.05 54558.40 88888.00 2015-09-04 16:40:21.500 247 12605.48 128.07 54558.40 88888.00 2015-09-04 16:40:21.625 247 12605.48 128.07 54558.43 88888.00 2015-09-04 16:40:21.750 247 12605.48 128.07 54558.40 88888.00 2015-09-04 16:40:21.875 247 12605.42 128.07 54558.40 88888.00 2015-09-04 16:40:22.000 247 12605.35 128.05 54558.35 88888.00 2015-09-04 16:40:22.125 247 12605.40 128.05 54558.35 88888.00 2015-09-04 16:40:22.250 247 12605.45 128.03 54558.38 88888.00 2015-09-04 16:40:22.375 247 12605.45 128.03 54558.38 88888.00 2015-09-04 16:40:22.500 247 12605.48 128.03 54558.38 88888.00 2015-09-04 16:40:22.625 247 12605.50 128.03 54558.40 88888.00 2015-09-04 16:40:22.750 247 12605.45 128.00 54558.38 88888.00 2015-09-04 16:40:22.875 247 12605.42 128.00 54558.40 88888.00 2015-09-04 16:40:23.000 247 12605.38 128.00 54558.38 88888.00 2015-09-04 16:40:23.125 247 12605.40 128.03 54558.43 88888.00 2015-09-04 16:40:23.250 247 12605.48 128.03 54558.40 88888.00 2015-09-04 16:40:23.375 247 12605.50 128.03 54558.40 88888.00 2015-09-04 16:40:23.500 247 12605.42 128.03 54558.38 88888.00 2015-09-04 16:40:23.625 247 12605.38 128.03 54558.38 88888.00 2015-09-04 16:40:23.750 247 12605.45 128.00 54558.40 88888.00 2015-09-04 16:40:23.875 247 12605.48 128.00 54558.38 88888.00 2015-09-04 16:40:24.000 247 12605.52 127.97 54558.38 88888.00 2015-09-04 16:40:24.125 247 12605.55 128.00 54558.38 88888.00 2015-09-04 16:40:24.250 247 12605.50 128.03 54558.40 88888.00 2015-09-04 16:40:24.375 247 12605.52 128.05 54558.40 88888.00 2015-09-04 16:40:24.500 247 12605.52 128.05 54558.38 88888.00 2015-09-04 16:40:24.625 247 12605.50 128.00 54558.35 88888.00 2015-09-04 16:40:24.750 247 12605.50 128.00 54558.35 88888.00 2015-09-04 16:40:24.875 247 12605.52 127.97 54558.35 88888.00 2015-09-04 16:40:25.000 247 12605.52 128.00 54558.35 88888.00 2015-09-04 16:40:25.125 247 12605.52 128.05 54558.38 88888.00 2015-09-04 16:40:25.250 247 12605.50 128.03 54558.38 88888.00 2015-09-04 16:40:25.375 247 12605.52 128.00 54558.38 88888.00 2015-09-04 16:40:25.500 247 12605.50 127.97 54558.38 88888.00 2015-09-04 16:40:25.625 247 12605.48 127.97 54558.38 88888.00 2015-09-04 16:40:25.750 247 12605.45 127.97 54558.35 88888.00 2015-09-04 16:40:25.875 247 12605.52 127.97 54558.35 88888.00 2015-09-04 16:40:26.000 247 12605.52 128.00 54558.32 88888.00 2015-09-04 16:40:26.125 247 12605.40 127.97 54558.35 88888.00 2015-09-04 16:40:26.250 247 12605.33 127.95 54558.35 88888.00 2015-09-04 16:40:26.375 247 12605.35 127.97 54558.35 88888.00 2015-09-04 16:40:26.500 247 12605.38 128.00 54558.38 88888.00 2015-09-04 16:40:26.625 247 12605.38 127.97 54558.38 88888.00 2015-09-04 16:40:26.750 247 12605.40 127.97 54558.35 88888.00 2015-09-04 16:40:26.875 247 12605.42 127.97 54558.35 88888.00 2015-09-04 16:40:27.000 247 12605.52 127.95 54558.35 88888.00 2015-09-04 16:40:27.125 247 12605.52 127.95 54558.35 88888.00 2015-09-04 16:40:27.250 247 12605.40 127.97 54558.35 88888.00 2015-09-04 16:40:27.375 247 12605.35 127.97 54558.35 88888.00 2015-09-04 16:40:27.500 247 12605.35 128.00 54558.35 88888.00 2015-09-04 16:40:27.625 247 12605.40 127.97 54558.38 88888.00 2015-09-04 16:40:27.750 247 12605.40 127.97 54558.38 88888.00 2015-09-04 16:40:27.875 247 12605.38 127.97 54558.32 88888.00 2015-09-04 16:40:28.000 247 12605.38 127.97 54558.30 88888.00 2015-09-04 16:40:28.125 247 12605.33 128.00 54558.32 88888.00 2015-09-04 16:40:28.250 247 12605.27 127.97 54558.32 88888.00 2015-09-04 16:40:28.375 247 12605.33 127.97 54558.32 88888.00 2015-09-04 16:40:28.500 247 12605.42 128.03 54558.32 88888.00 2015-09-04 16:40:28.625 247 12605.38 128.00 54558.35 88888.00 2015-09-04 16:40:28.750 247 12605.35 128.00 54558.35 88888.00 2015-09-04 16:40:28.875 247 12605.35 128.00 54558.32 88888.00 2015-09-04 16:40:29.000 247 12605.35 128.00 54558.32 88888.00 2015-09-04 16:40:29.125 247 12605.27 128.00 54558.35 88888.00 2015-09-04 16:40:29.250 247 12605.30 128.00 54558.32 88888.00 2015-09-04 16:40:29.375 247 12605.38 128.03 54558.32 88888.00 2015-09-04 16:40:29.500 247 12605.38 128.00 54558.32 88888.00 2015-09-04 16:40:29.625 247 12605.33 128.00 54558.32 88888.00 2015-09-04 16:40:29.750 247 12605.23 128.03 54558.35 88888.00 2015-09-04 16:40:29.875 247 12605.27 128.05 54558.32 88888.00 2015-09-04 16:40:30.000 247 12605.30 128.03 54558.30 88888.00 2015-09-04 16:40:30.125 247 12605.33 128.00 54558.32 88888.00 2015-09-04 16:40:30.250 247 12605.30 128.00 54558.32 88888.00 2015-09-04 16:40:30.375 247 12605.38 128.03 54558.32 88888.00 2015-09-04 16:40:30.500 247 12605.33 128.00 54558.32 88888.00 2015-09-04 16:40:30.625 247 12605.27 128.03 54558.32 88888.00 2015-09-04 16:40:30.750 247 12605.25 128.05 54558.35 88888.00 2015-09-04 16:40:30.875 247 12605.25 128.07 54558.35 88888.00 2015-09-04 16:40:31.000 247 12605.20 128.07 54558.32 88888.00 2015-09-04 16:40:31.125 247 12605.20 128.07 54558.35 88888.00 2015-09-04 16:40:31.250 247 12605.20 128.05 54558.35 88888.00 2015-09-04 16:40:31.375 247 12605.20 128.07 54558.32 88888.00 2015-09-04 16:40:31.500 247 12605.25 128.10 54558.35 88888.00 2015-09-04 16:40:31.625 247 12605.25 128.12 54558.32 88888.00 2015-09-04 16:40:31.750 247 12605.23 128.10 54558.32 88888.00 2015-09-04 16:40:31.875 247 12605.23 128.10 54558.35 88888.00 2015-09-04 16:40:32.000 247 12605.20 128.05 54558.32 88888.00 2015-09-04 16:40:32.125 247 12605.20 128.07 54558.32 88888.00 2015-09-04 16:40:32.250 247 12605.15 128.10 54558.35 88888.00 2015-09-04 16:40:32.375 247 12605.12 128.10 54558.32 88888.00 2015-09-04 16:40:32.500 247 12605.12 128.07 54558.30 88888.00 2015-09-04 16:40:32.625 247 12605.10 128.10 54558.30 88888.00 2015-09-04 16:40:32.750 247 12605.10 128.15 54558.30 88888.00 2015-09-04 16:40:32.875 247 12605.10 128.15 54558.30 88888.00 2015-09-04 16:40:33.000 247 12605.12 128.12 54558.30 88888.00 2015-09-04 16:40:33.125 247 12605.12 128.15 54558.32 88888.00 2015-09-04 16:40:33.250 247 12605.10 128.18 54558.32 88888.00 2015-09-04 16:40:33.375 247 12605.10 128.18 54558.30 88888.00 2015-09-04 16:40:33.500 247 12605.12 128.20 54558.30 88888.00 2015-09-04 16:40:33.625 247 12605.10 128.18 54558.30 88888.00 2015-09-04 16:40:33.750 247 12605.05 128.20 54558.30 88888.00 2015-09-04 16:40:33.875 247 12605.00 128.18 54558.30 88888.00 2015-09-04 16:40:34.000 247 12605.05 128.22 54558.28 88888.00 2015-09-04 16:40:34.125 247 12605.08 128.22 54558.30 88888.00 2015-09-04 16:40:34.250 247 12605.08 128.20 54558.30 88888.00 2015-09-04 16:40:34.375 247 12605.08 128.20 54558.30 88888.00 2015-09-04 16:40:34.500 247 12605.00 128.25 54558.32 88888.00 2015-09-04 16:40:34.625 247 12604.92 128.25 54558.30 88888.00 2015-09-04 16:40:34.750 247 12604.85 128.25 54558.32 88888.00 2015-09-04 16:40:34.875 247 12604.83 128.30 54558.32 88888.00 2015-09-04 16:40:35.000 247 12604.90 128.30 54558.30 88888.00 2015-09-04 16:40:35.125 247 12604.98 128.32 54558.30 88888.00 2015-09-04 16:40:35.250 247 12605.00 128.32 54558.30 88888.00 2015-09-04 16:40:35.375 247 12605.05 128.32 54558.30 88888.00 2015-09-04 16:40:35.500 247 12605.00 128.30 54558.30 88888.00 2015-09-04 16:40:35.625 247 12604.95 128.35 54558.30 88888.00 2015-09-04 16:40:35.750 247 12604.92 128.32 54558.30 88888.00 2015-09-04 16:40:35.875 247 12604.95 128.35 54558.30 88888.00 2015-09-04 16:40:36.000 247 12605.00 128.35 54558.28 88888.00 2015-09-04 16:40:36.125 247 12604.95 128.35 54558.28 88888.00 2015-09-04 16:40:36.250 247 12604.88 128.35 54558.25 88888.00 2015-09-04 16:40:36.375 247 12604.88 128.38 54558.25 88888.00 2015-09-04 16:40:36.500 247 12604.90 128.40 54558.22 88888.00 2015-09-04 16:40:36.625 247 12604.95 128.43 54558.25 88888.00 2015-09-04 16:40:36.750 247 12604.90 128.43 54558.25 88888.00 2015-09-04 16:40:36.875 247 12604.92 128.40 54558.25 88888.00 2015-09-04 16:40:37.000 247 12605.00 128.47 54558.25 88888.00 2015-09-04 16:40:37.125 247 12604.98 128.40 54558.25 88888.00 2015-09-04 16:40:37.250 247 12604.90 128.43 54558.25 88888.00 2015-09-04 16:40:37.375 247 12604.90 128.43 54558.22 88888.00 2015-09-04 16:40:37.500 247 12604.88 128.43 54558.25 88888.00 2015-09-04 16:40:37.625 247 12604.88 128.45 54558.25 88888.00 2015-09-04 16:40:37.750 247 12604.98 128.47 54558.25 88888.00 2015-09-04 16:40:37.875 247 12605.00 128.47 54558.25 88888.00 2015-09-04 16:40:38.000 247 12604.98 128.47 54558.22 88888.00 2015-09-04 16:40:38.125 247 12604.92 128.47 54558.25 88888.00 2015-09-04 16:40:38.250 247 12604.92 128.45 54558.25 88888.00 2015-09-04 16:40:38.375 247 12604.95 128.47 54558.22 88888.00 2015-09-04 16:40:38.500 247 12604.90 128.47 54558.22 88888.00 2015-09-04 16:40:38.625 247 12604.90 128.50 54558.20 88888.00 2015-09-04 16:40:38.750 247 12604.95 128.50 54558.22 88888.00 2015-09-04 16:40:38.875 247 12605.00 128.47 54558.22 88888.00 2015-09-04 16:40:39.000 247 12605.00 128.50 54558.20 88888.00 2015-09-04 16:40:39.125 247 12604.98 128.53 54558.20 88888.00 2015-09-04 16:40:39.250 247 12605.00 128.53 54558.20 88888.00 2015-09-04 16:40:39.375 247 12605.10 128.55 54558.22 88888.00 2015-09-04 16:40:39.500 247 12605.08 128.53 54558.20 88888.00 2015-09-04 16:40:39.625 247 12605.02 128.53 54558.18 88888.00 2015-09-04 16:40:39.750 247 12604.95 128.57 54558.18 88888.00 2015-09-04 16:40:39.875 247 12604.92 128.57 54558.18 88888.00 2015-09-04 16:40:40.000 247 12604.92 128.53 54558.15 88888.00 2015-09-04 16:40:40.125 247 12604.95 128.53 54558.15 88888.00 2015-09-04 16:40:40.250 247 12605.02 128.55 54558.18 88888.00 2015-09-04 16:40:40.375 247 12605.02 128.53 54558.20 88888.00 2015-09-04 16:40:40.500 247 12605.00 128.53 54558.20 88888.00 2015-09-04 16:40:40.625 247 12605.00 128.55 54558.18 88888.00 2015-09-04 16:40:40.750 247 12605.00 128.55 54558.15 88888.00 2015-09-04 16:40:40.875 247 12605.08 128.55 54558.10 88888.00 2015-09-04 16:40:41.000 247 12605.12 128.55 54558.07 88888.00 2015-09-04 16:40:41.125 247 12605.08 128.57 54558.12 88888.00 2015-09-04 16:40:41.250 247 12605.10 128.60 54558.15 88888.00 2015-09-04 16:40:41.375 247 12605.10 128.57 54558.10 88888.00 2015-09-04 16:40:41.500 247 12605.08 128.60 54558.07 88888.00 2015-09-04 16:40:41.625 247 12605.05 128.60 54558.07 88888.00 2015-09-04 16:40:41.750 247 12605.15 128.57 54558.07 88888.00 2015-09-04 16:40:41.875 247 12605.25 128.57 54558.10 88888.00 2015-09-04 16:40:42.000 247 12605.25 128.60 54558.10 88888.00 2015-09-04 16:40:42.125 247 12605.23 128.62 54558.10 88888.00 2015-09-04 16:40:42.250 247 12605.17 128.65 54558.12 88888.00 2015-09-04 16:40:42.375 247 12605.23 128.65 54558.07 88888.00 2015-09-04 16:40:42.500 247 12605.27 128.65 54558.07 88888.00 2015-09-04 16:40:42.625 247 12605.23 128.62 54558.05 88888.00 2015-09-04 16:40:42.750 247 12605.20 128.60 54558.10 88888.00 2015-09-04 16:40:42.875 247 12605.23 128.62 54558.10 88888.00 2015-09-04 16:40:43.000 247 12605.23 128.62 54558.07 88888.00 2015-09-04 16:40:43.125 247 12605.23 128.62 54558.07 88888.00 2015-09-04 16:40:43.250 247 12605.20 128.62 54558.05 88888.00 2015-09-04 16:40:43.375 247 12605.27 128.62 54558.07 88888.00 2015-09-04 16:40:43.500 247 12605.27 128.70 54558.07 88888.00 2015-09-04 16:40:43.625 247 12605.23 128.70 54558.07 88888.00 2015-09-04 16:40:43.750 247 12605.20 128.70 54558.07 88888.00 2015-09-04 16:40:43.875 247 12605.17 128.68 54558.05 88888.00 2015-09-04 16:40:44.000 247 12605.17 128.70 54558.05 88888.00 2015-09-04 16:40:44.125 247 12605.25 128.70 54558.07 88888.00 2015-09-04 16:40:44.250 247 12605.30 128.68 54558.07 88888.00 2015-09-04 16:40:44.375 247 12605.27 128.70 54558.07 88888.00 2015-09-04 16:40:44.500 247 12605.27 128.70 54558.03 88888.00 2015-09-04 16:40:44.625 247 12605.33 128.72 54558.03 88888.00 2015-09-04 16:40:44.750 247 12605.35 128.75 54558.05 88888.00 2015-09-04 16:40:44.875 247 12605.35 128.72 54558.05 88888.00 2015-09-04 16:40:45.000 247 12605.33 128.72 54558.05 88888.00 2015-09-04 16:40:45.125 247 12605.30 128.75 54558.05 88888.00 2015-09-04 16:40:45.250 247 12605.33 128.75 54558.03 88888.00 2015-09-04 16:40:45.375 247 12605.33 128.78 54558.05 88888.00 2015-09-04 16:40:45.500 247 12605.30 128.78 54558.05 88888.00 2015-09-04 16:40:45.625 247 12605.33 128.80 54558.07 88888.00 2015-09-04 16:40:45.750 247 12605.33 128.80 54558.05 88888.00 2015-09-04 16:40:45.875 247 12605.33 128.78 54558.05 88888.00 2015-09-04 16:40:46.000 247 12605.33 128.78 54558.05 88888.00 2015-09-04 16:40:46.125 247 12605.38 128.80 54558.03 88888.00 2015-09-04 16:40:46.250 247 12605.45 128.80 54558.03 88888.00 2015-09-04 16:40:46.375 247 12605.50 128.82 54558.03 88888.00 2015-09-04 16:40:46.500 247 12605.48 128.80 54558.05 88888.00 2015-09-04 16:40:46.625 247 12605.50 128.85 54558.05 88888.00 2015-09-04 16:40:46.750 247 12605.48 128.82 54558.03 88888.00 2015-09-04 16:40:46.875 247 12605.50 128.82 54557.97 88888.00 2015-09-04 16:40:47.000 247 12605.50 128.85 54558.00 88888.00 2015-09-04 16:40:47.125 247 12605.52 128.90 54558.03 88888.00 2015-09-04 16:40:47.250 247 12605.50 128.85 54558.00 88888.00 2015-09-04 16:40:47.375 247 12605.45 128.88 54557.97 88888.00 2015-09-04 16:40:47.500 247 12605.48 128.90 54558.00 88888.00 2015-09-04 16:40:47.625 247 12605.50 128.90 54558.00 88888.00 2015-09-04 16:40:47.750 247 12605.52 128.93 54558.03 88888.00 2015-09-04 16:40:47.875 247 12605.50 128.90 54558.00 88888.00 2015-09-04 16:40:48.000 247 12605.50 128.88 54557.97 88888.00 2015-09-04 16:40:48.125 247 12605.48 128.90 54558.00 88888.00 2015-09-04 16:40:48.250 247 12605.48 128.93 54558.05 88888.00 2015-09-04 16:40:48.375 247 12605.52 128.93 54558.03 88888.00 2015-09-04 16:40:48.500 247 12605.52 128.93 54558.03 88888.00 2015-09-04 16:40:48.625 247 12605.50 128.93 54558.00 88888.00 2015-09-04 16:40:48.750 247 12605.52 128.95 54558.00 88888.00 2015-09-04 16:40:48.875 247 12605.50 128.93 54558.00 88888.00 2015-09-04 16:40:49.000 247 12605.42 128.95 54557.97 88888.00 2015-09-04 16:40:49.125 247 12605.45 128.95 54558.00 88888.00 2015-09-04 16:40:49.250 247 12605.48 128.95 54558.00 88888.00 2015-09-04 16:40:49.375 247 12605.42 129.00 54558.00 88888.00 2015-09-04 16:40:49.500 247 12605.38 129.00 54558.00 88888.00 2015-09-04 16:40:49.625 247 12605.40 129.03 54558.00 88888.00 2015-09-04 16:40:49.750 247 12605.48 129.00 54557.97 88888.00 2015-09-04 16:40:49.875 247 12605.50 129.00 54557.95 88888.00 2015-09-04 16:40:50.000 247 12605.50 129.00 54557.97 88888.00 2015-09-04 16:40:50.125 247 12605.42 129.03 54557.97 88888.00 2015-09-04 16:40:50.250 247 12605.42 129.00 54558.00 88888.00 2015-09-04 16:40:50.375 247 12605.42 129.03 54558.00 88888.00 2015-09-04 16:40:50.500 247 12605.42 129.03 54557.95 88888.00 2015-09-04 16:40:50.625 247 12605.40 129.05 54557.97 88888.00 2015-09-04 16:40:50.750 247 12605.38 129.07 54558.00 88888.00 2015-09-04 16:40:50.875 247 12605.38 129.05 54558.00 88888.00 2015-09-04 16:40:51.000 247 12605.40 129.05 54558.00 88888.00 2015-09-04 16:40:51.125 247 12605.40 129.05 54558.00 88888.00 2015-09-04 16:40:51.250 247 12605.40 129.10 54558.03 88888.00 2015-09-04 16:40:51.375 247 12605.40 129.12 54558.00 88888.00 2015-09-04 16:40:51.500 247 12605.38 129.12 54558.00 88888.00 2015-09-04 16:40:51.625 247 12605.33 129.12 54557.97 88888.00 2015-09-04 16:40:51.750 247 12605.38 129.12 54557.97 88888.00 2015-09-04 16:40:51.875 247 12605.38 129.12 54557.97 88888.00 2015-09-04 16:40:52.000 247 12605.38 129.18 54557.97 88888.00 2015-09-04 16:40:52.125 247 12605.38 129.18 54557.97 88888.00 2015-09-04 16:40:52.250 247 12605.33 129.20 54558.00 88888.00 2015-09-04 16:40:52.375 247 12605.33 129.20 54557.97 88888.00 2015-09-04 16:40:52.500 247 12605.38 129.18 54557.97 88888.00 2015-09-04 16:40:52.625 247 12605.38 129.20 54558.00 88888.00 2015-09-04 16:40:52.750 247 12605.38 129.22 54557.95 88888.00 2015-09-04 16:40:52.875 247 12605.35 129.20 54557.97 88888.00 2015-09-04 16:40:53.000 247 12605.33 129.18 54557.97 88888.00 2015-09-04 16:40:53.125 247 12605.25 129.22 54557.97 88888.00 2015-09-04 16:40:53.250 247 12605.20 129.20 54557.97 88888.00 2015-09-04 16:40:53.375 247 12605.25 129.22 54558.00 88888.00 2015-09-04 16:40:53.500 247 12605.30 129.28 54558.00 88888.00 2015-09-04 16:40:53.625 247 12605.30 129.28 54557.95 88888.00 2015-09-04 16:40:53.750 247 12605.27 129.30 54557.97 88888.00 2015-09-04 16:40:53.875 247 12605.30 129.25 54557.97 88888.00 2015-09-04 16:40:54.000 247 12605.33 129.28 54557.93 88888.00 2015-09-04 16:40:54.125 247 12605.30 129.28 54557.95 88888.00 2015-09-04 16:40:54.250 247 12605.23 129.25 54557.97 88888.00 2015-09-04 16:40:54.375 247 12605.25 129.30 54557.97 88888.00 2015-09-04 16:40:54.500 247 12605.23 129.35 54557.97 88888.00 2015-09-04 16:40:54.625 247 12605.25 129.35 54557.97 88888.00 2015-09-04 16:40:54.750 247 12605.25 129.35 54557.95 88888.00 2015-09-04 16:40:54.875 247 12605.23 129.38 54557.95 88888.00 2015-09-04 16:40:55.000 247 12605.23 129.40 54557.95 88888.00 2015-09-04 16:40:55.125 247 12605.23 129.40 54557.93 88888.00 2015-09-04 16:40:55.250 247 12605.23 129.43 54557.95 88888.00 2015-09-04 16:40:55.375 247 12605.27 129.45 54557.95 88888.00 2015-09-04 16:40:55.500 247 12605.25 129.43 54557.95 88888.00 2015-09-04 16:40:55.625 247 12605.35 129.47 54557.93 88888.00 2015-09-04 16:40:55.750 247 12605.30 129.47 54557.93 88888.00 2015-09-04 16:40:55.875 247 12605.15 129.47 54557.93 88888.00 2015-09-04 16:40:56.000 247 12605.12 129.47 54557.90 88888.00 2015-09-04 16:40:56.125 247 12605.15 129.50 54557.90 88888.00 2015-09-04 16:40:56.250 247 12605.20 129.50 54557.90 88888.00 2015-09-04 16:40:56.375 247 12605.17 129.50 54557.90 88888.00 2015-09-04 16:40:56.500 247 12605.20 129.50 54557.93 88888.00 2015-09-04 16:40:56.625 247 12605.15 129.53 54557.95 88888.00 2015-09-04 16:40:56.750 247 12605.10 129.53 54557.95 88888.00 2015-09-04 16:40:56.875 247 12605.15 129.50 54557.93 88888.00 2015-09-04 16:40:57.000 247 12605.17 129.53 54557.93 88888.00 2015-09-04 16:40:57.125 247 12605.12 129.53 54557.90 88888.00 2015-09-04 16:40:57.250 247 12605.10 129.50 54557.88 88888.00 2015-09-04 16:40:57.375 247 12605.15 129.53 54557.90 88888.00 2015-09-04 16:40:57.500 247 12605.17 129.57 54557.93 88888.00 2015-09-04 16:40:57.625 247 12605.17 129.57 54557.90 88888.00 2015-09-04 16:40:57.750 247 12605.15 129.55 54557.90 88888.00 2015-09-04 16:40:57.875 247 12605.12 129.53 54557.90 88888.00 2015-09-04 16:40:58.000 247 12605.10 129.55 54557.90 88888.00 2015-09-04 16:40:58.125 247 12605.10 129.60 54557.88 88888.00 2015-09-04 16:40:58.250 247 12605.15 129.60 54557.93 88888.00 2015-09-04 16:40:58.375 247 12605.17 129.60 54557.93 88888.00 2015-09-04 16:40:58.500 247 12605.08 129.60 54557.93 88888.00 2015-09-04 16:40:58.625 247 12605.05 129.60 54557.90 88888.00 2015-09-04 16:40:58.750 247 12605.12 129.60 54557.93 88888.00 2015-09-04 16:40:58.875 247 12605.10 129.62 54557.88 88888.00 2015-09-04 16:40:59.000 247 12605.10 129.62 54557.88 88888.00 2015-09-04 16:40:59.125 247 12605.05 129.62 54557.90 88888.00 2015-09-04 16:40:59.250 247 12605.05 129.62 54557.90 88888.00 2015-09-04 16:40:59.375 247 12605.02 129.62 54557.88 88888.00 2015-09-04 16:40:59.500 247 12605.00 129.62 54557.85 88888.00 2015-09-04 16:40:59.625 247 12604.98 129.65 54557.90 88888.00 2015-09-04 16:40:59.750 247 12605.02 129.68 54557.88 88888.00 2015-09-04 16:40:59.875 247 12605.02 129.70 54557.88 88888.00 2015-09-04 16:41:00.000 247 12605.02 129.68 54557.90 88888.00 2015-09-04 16:41:00.125 247 12605.08 129.68 54557.90 88888.00 2015-09-04 16:41:00.250 247 12605.10 129.65 54557.88 88888.00 2015-09-04 16:41:00.375 247 12605.08 129.68 54557.88 88888.00 2015-09-04 16:41:00.500 247 12605.10 129.72 54557.88 88888.00 2015-09-04 16:41:00.625 247 12605.08 129.72 54557.88 88888.00 2015-09-04 16:41:00.750 247 12605.02 129.70 54557.88 88888.00 2015-09-04 16:41:00.875 247 12605.00 129.72 54557.85 88888.00 2015-09-04 16:41:01.000 247 12605.08 129.72 54557.88 88888.00 2015-09-04 16:41:01.125 247 12605.15 129.72 54557.88 88888.00 2015-09-04 16:41:01.250 247 12605.12 129.72 54557.85 88888.00 2015-09-04 16:41:01.375 247 12605.10 129.75 54557.85 88888.00 2015-09-04 16:41:01.500 247 12605.10 129.78 54557.85 88888.00 2015-09-04 16:41:01.625 247 12605.12 129.78 54557.88 88888.00 2015-09-04 16:41:01.750 247 12605.12 129.75 54557.88 88888.00 2015-09-04 16:41:01.875 247 12605.08 129.72 54557.85 88888.00 2015-09-04 16:41:02.000 247 12605.08 129.75 54557.82 88888.00 2015-09-04 16:41:02.125 247 12605.15 129.78 54557.85 88888.00 2015-09-04 16:41:02.250 247 12605.12 129.75 54557.88 88888.00 2015-09-04 16:41:02.375 247 12605.17 129.78 54557.88 88888.00 2015-09-04 16:41:02.500 247 12605.17 129.78 54557.88 88888.00 2015-09-04 16:41:02.625 247 12605.15 129.80 54557.85 88888.00 2015-09-04 16:41:02.750 247 12605.20 129.82 54557.85 88888.00 2015-09-04 16:41:02.875 247 12605.15 129.80 54557.88 88888.00 2015-09-04 16:41:03.000 247 12605.17 129.78 54557.88 88888.00 2015-09-04 16:41:03.125 247 12605.17 129.82 54557.88 88888.00 2015-09-04 16:41:03.250 247 12605.12 129.78 54557.85 88888.00 2015-09-04 16:41:03.375 247 12605.12 129.80 54557.85 88888.00 2015-09-04 16:41:03.500 247 12605.08 129.85 54557.88 88888.00 2015-09-04 16:41:03.625 247 12605.08 129.85 54557.90 88888.00 2015-09-04 16:41:03.750 247 12605.05 129.88 54557.88 88888.00 2015-09-04 16:41:03.875 247 12605.00 129.85 54557.88 88888.00 2015-09-04 16:41:04.000 247 12604.98 129.82 54557.85 88888.00 2015-09-04 16:41:04.125 247 12604.95 129.85 54557.85 88888.00 2015-09-04 16:41:04.250 247 12604.95 129.85 54557.90 88888.00 2015-09-04 16:41:04.375 247 12605.05 129.88 54557.90 88888.00 2015-09-04 16:41:04.500 247 12605.10 129.88 54557.90 88888.00 2015-09-04 16:41:04.625 247 12605.02 129.90 54557.88 88888.00 2015-09-04 16:41:04.750 247 12604.98 129.90 54557.90 88888.00 2015-09-04 16:41:04.875 247 12604.95 129.90 54557.88 88888.00 2015-09-04 16:41:05.000 247 12604.88 129.93 54557.88 88888.00 2015-09-04 16:41:05.125 247 12604.88 129.93 54557.90 88888.00 2015-09-04 16:41:05.250 247 12604.85 129.95 54557.88 88888.00 2015-09-04 16:41:05.375 247 12604.90 129.95 54557.90 88888.00 2015-09-04 16:41:05.500 247 12604.90 129.95 54557.90 88888.00 2015-09-04 16:41:05.625 247 12604.85 129.95 54557.90 88888.00 2015-09-04 16:41:05.750 247 12604.92 129.97 54557.90 88888.00 2015-09-04 16:41:05.875 247 12604.95 130.00 54557.90 88888.00 2015-09-04 16:41:06.000 247 12604.85 129.97 54557.90 88888.00 2015-09-04 16:41:06.125 247 12604.88 129.97 54557.93 88888.00 2015-09-04 16:41:06.250 247 12604.88 129.97 54557.93 88888.00 2015-09-04 16:41:06.375 247 12604.88 130.03 54557.93 88888.00 2015-09-04 16:41:06.500 247 12604.92 130.03 54557.93 88888.00 2015-09-04 16:41:06.625 247 12604.92 130.03 54557.93 88888.00 2015-09-04 16:41:06.750 247 12604.95 130.03 54557.90 88888.00 2015-09-04 16:41:06.875 247 12604.95 130.03 54557.93 88888.00 2015-09-04 16:41:07.000 247 12604.88 130.03 54557.90 88888.00 2015-09-04 16:41:07.125 247 12604.90 130.05 54557.90 88888.00 2015-09-04 16:41:07.250 247 12604.90 130.10 54557.90 88888.00 2015-09-04 16:41:07.375 247 12604.92 130.10 54557.90 88888.00 2015-09-04 16:41:07.500 247 12604.92 130.07 54557.88 88888.00 2015-09-04 16:41:07.625 247 12604.92 130.07 54557.90 88888.00 2015-09-04 16:41:07.750 247 12604.92 130.10 54557.93 88888.00 2015-09-04 16:41:07.875 247 12604.90 130.12 54557.90 88888.00 2015-09-04 16:41:08.000 247 12604.88 130.12 54557.90 88888.00 2015-09-04 16:41:08.125 247 12604.85 130.10 54557.88 88888.00 2015-09-04 16:41:08.250 247 12604.80 130.10 54557.90 88888.00 2015-09-04 16:41:08.375 247 12604.80 130.15 54557.93 88888.00 2015-09-04 16:41:08.500 247 12604.83 130.18 54557.93 88888.00 2015-09-04 16:41:08.625 247 12604.77 130.20 54557.90 88888.00 2015-09-04 16:41:08.750 247 12604.75 130.20 54557.90 88888.00 2015-09-04 16:41:08.875 247 12604.80 130.22 54557.90 88888.00 2015-09-04 16:41:09.000 247 12604.83 130.22 54557.88 88888.00 2015-09-04 16:41:09.125 247 12604.85 130.22 54557.88 88888.00 2015-09-04 16:41:09.250 247 12604.77 130.28 54557.85 88888.00 2015-09-04 16:41:09.375 247 12604.73 130.28 54557.85 88888.00 2015-09-04 16:41:09.500 247 12604.75 130.22 54557.85 88888.00 2015-09-04 16:41:09.625 247 12604.77 130.25 54557.88 88888.00 2015-09-04 16:41:09.750 247 12604.80 130.30 54557.88 88888.00 2015-09-04 16:41:09.875 247 12604.80 130.30 54557.90 88888.00 2015-09-04 16:41:10.000 247 12604.77 130.28 54557.85 88888.00 2015-09-04 16:41:10.125 247 12604.80 130.30 54557.88 88888.00 2015-09-04 16:41:10.250 247 12604.77 130.30 54557.90 88888.00 2015-09-04 16:41:10.375 247 12604.73 130.32 54557.93 88888.00 2015-09-04 16:41:10.500 247 12604.65 130.35 54557.90 88888.00 2015-09-04 16:41:10.625 247 12604.65 130.35 54557.85 88888.00 2015-09-04 16:41:10.750 247 12604.62 130.38 54557.88 88888.00 2015-09-04 16:41:10.875 247 12604.60 130.38 54557.88 88888.00 2015-09-04 16:41:11.000 247 12604.65 130.38 54557.85 88888.00 2015-09-04 16:41:11.125 247 12604.62 130.40 54557.88 88888.00 2015-09-04 16:41:11.250 247 12604.62 130.40 54557.90 88888.00 2015-09-04 16:41:11.375 247 12604.65 130.40 54557.88 88888.00 2015-09-04 16:41:11.500 247 12604.65 130.43 54557.88 88888.00 2015-09-04 16:41:11.625 247 12604.65 130.47 54557.85 88888.00 2015-09-04 16:41:11.750 247 12604.67 130.50 54557.90 88888.00 2015-09-04 16:41:11.875 247 12604.65 130.47 54557.85 88888.00 2015-09-04 16:41:12.000 247 12604.65 130.47 54557.88 88888.00 2015-09-04 16:41:12.125 247 12604.62 130.50 54557.88 88888.00 2015-09-04 16:41:12.250 247 12604.67 130.47 54557.88 88888.00 2015-09-04 16:41:12.375 247 12604.77 130.53 54557.85 88888.00 2015-09-04 16:41:12.500 247 12604.75 130.53 54557.85 88888.00 2015-09-04 16:41:12.625 247 12604.70 130.50 54557.88 88888.00 2015-09-04 16:41:12.750 247 12604.67 130.55 54557.85 88888.00 2015-09-04 16:41:12.875 247 12604.75 130.60 54557.88 88888.00 2015-09-04 16:41:13.000 247 12604.77 130.62 54557.85 88888.00 2015-09-04 16:41:13.125 247 12604.75 130.62 54557.85 88888.00 2015-09-04 16:41:13.250 247 12604.75 130.62 54557.88 88888.00 2015-09-04 16:41:13.375 247 12604.75 130.65 54557.85 88888.00 2015-09-04 16:41:13.500 247 12604.73 130.65 54557.88 88888.00 2015-09-04 16:41:13.625 247 12604.70 130.65 54557.90 88888.00 2015-09-04 16:41:13.750 247 12604.73 130.68 54557.85 88888.00 2015-09-04 16:41:13.875 247 12604.73 130.68 54557.85 88888.00 2015-09-04 16:41:14.000 247 12604.67 130.70 54557.85 88888.00 2015-09-04 16:41:14.125 247 12604.65 130.72 54557.85 88888.00 2015-09-04 16:41:14.250 247 12604.67 130.72 54557.90 88888.00 2015-09-04 16:41:14.375 247 12604.73 130.78 54557.88 88888.00 2015-09-04 16:41:14.500 247 12604.70 130.75 54557.88 88888.00 2015-09-04 16:41:14.625 247 12604.75 130.72 54557.85 88888.00 2015-09-04 16:41:14.750 247 12604.73 130.75 54557.88 88888.00 2015-09-04 16:41:14.875 247 12604.75 130.78 54557.88 88888.00 2015-09-04 16:41:15.000 247 12604.75 130.78 54557.85 88888.00 2015-09-04 16:41:15.125 247 12604.75 130.80 54557.85 88888.00 2015-09-04 16:41:15.250 247 12604.73 130.80 54557.85 88888.00 2015-09-04 16:41:15.375 247 12604.77 130.82 54557.82 88888.00 2015-09-04 16:41:15.500 247 12604.80 130.82 54557.82 88888.00 2015-09-04 16:41:15.625 247 12604.77 130.82 54557.85 88888.00 2015-09-04 16:41:15.750 247 12604.80 130.85 54557.82 88888.00 2015-09-04 16:41:15.875 247 12604.83 130.88 54557.85 88888.00 2015-09-04 16:41:16.000 247 12604.83 130.85 54557.82 88888.00 2015-09-04 16:41:16.125 247 12604.80 130.85 54557.82 88888.00 2015-09-04 16:41:16.250 247 12604.73 130.88 54557.82 88888.00 2015-09-04 16:41:16.375 247 12604.75 130.93 54557.85 88888.00 2015-09-04 16:41:16.500 247 12604.73 130.93 54557.82 88888.00 2015-09-04 16:41:16.625 247 12604.77 130.90 54557.82 88888.00 2015-09-04 16:41:16.750 247 12604.75 130.88 54557.85 88888.00 2015-09-04 16:41:16.875 247 12604.75 130.90 54557.80 88888.00 2015-09-04 16:41:17.000 247 12604.77 130.95 54557.80 88888.00 2015-09-04 16:41:17.125 247 12604.70 130.95 54557.82 88888.00 2015-09-04 16:41:17.250 247 12604.70 130.97 54557.88 88888.00 2015-09-04 16:41:17.375 247 12604.75 131.03 54557.85 88888.00 2015-09-04 16:41:17.500 247 12604.77 131.03 54557.85 88888.00 2015-09-04 16:41:17.625 247 12604.77 130.97 54557.82 88888.00 2015-09-04 16:41:17.750 247 12604.80 131.03 54557.88 88888.00 2015-09-04 16:41:17.875 247 12604.80 131.03 54557.85 88888.00 2015-09-04 16:41:18.000 247 12604.80 131.03 54557.82 88888.00 2015-09-04 16:41:18.125 247 12604.80 131.03 54557.82 88888.00 2015-09-04 16:41:18.250 247 12604.73 131.00 54557.82 88888.00 2015-09-04 16:41:18.375 247 12604.75 131.03 54557.85 88888.00 2015-09-04 16:41:18.500 247 12604.75 131.10 54557.85 88888.00 2015-09-04 16:41:18.625 247 12604.77 131.10 54557.85 88888.00 2015-09-04 16:41:18.750 247 12604.75 131.12 54557.82 88888.00 2015-09-04 16:41:18.875 247 12604.73 131.10 54557.82 88888.00 2015-09-04 16:41:19.000 247 12604.75 131.10 54557.82 88888.00 2015-09-04 16:41:19.125 247 12604.77 131.10 54557.82 88888.00 2015-09-04 16:41:19.250 247 12604.83 131.10 54557.80 88888.00 2015-09-04 16:41:19.375 247 12604.83 131.12 54557.80 88888.00 2015-09-04 16:41:19.500 247 12604.75 131.12 54557.80 88888.00 2015-09-04 16:41:19.625 247 12604.73 131.15 54557.80 88888.00 2015-09-04 16:41:19.750 247 12604.75 131.12 54557.80 88888.00 2015-09-04 16:41:19.875 247 12604.75 131.10 54557.80 88888.00 2015-09-04 16:41:20.000 247 12604.73 131.12 54557.78 88888.00 2015-09-04 16:41:20.125 247 12604.75 131.15 54557.80 88888.00 2015-09-04 16:41:20.250 247 12604.77 131.12 54557.82 88888.00 2015-09-04 16:41:20.375 247 12604.75 131.18 54557.82 88888.00 2015-09-04 16:41:20.500 247 12604.80 131.18 54557.82 88888.00 2015-09-04 16:41:20.625 247 12604.77 131.18 54557.82 88888.00 2015-09-04 16:41:20.750 247 12604.77 131.18 54557.85 88888.00 2015-09-04 16:41:20.875 247 12604.77 131.18 54557.82 88888.00 2015-09-04 16:41:21.000 247 12604.83 131.18 54557.80 88888.00 2015-09-04 16:41:21.125 247 12604.83 131.18 54557.82 88888.00 2015-09-04 16:41:21.250 247 12604.80 131.15 54557.82 88888.00 2015-09-04 16:41:21.375 247 12604.80 131.18 54557.85 88888.00 2015-09-04 16:41:21.500 247 12604.80 131.18 54557.82 88888.00 2015-09-04 16:41:21.625 247 12604.80 131.20 54557.82 88888.00 2015-09-04 16:41:21.750 247 12604.77 131.22 54557.82 88888.00 2015-09-04 16:41:21.875 247 12604.77 131.20 54557.82 88888.00 2015-09-04 16:41:22.000 247 12604.80 131.18 54557.85 88888.00 2015-09-04 16:41:22.125 247 12604.80 131.18 54557.85 88888.00 2015-09-04 16:41:22.250 247 12604.77 131.15 54557.85 88888.00 2015-09-04 16:41:22.375 247 12604.80 131.18 54557.85 88888.00 2015-09-04 16:41:22.500 247 12604.77 131.18 54557.90 88888.00 2015-09-04 16:41:22.625 247 12604.75 131.18 54557.93 88888.00 2015-09-04 16:41:22.750 247 12604.75 131.18 54557.90 88888.00 2015-09-04 16:41:22.875 247 12604.75 131.22 54557.88 88888.00 2015-09-04 16:41:23.000 247 12604.70 131.22 54557.88 88888.00 2015-09-04 16:41:23.125 247 12604.67 131.20 54557.90 88888.00 2015-09-04 16:41:23.250 247 12604.65 131.20 54557.93 88888.00 2015-09-04 16:41:23.375 247 12604.65 131.20 54557.88 88888.00 2015-09-04 16:41:23.500 247 12604.65 131.22 54557.90 88888.00 2015-09-04 16:41:23.625 247 12604.67 131.22 54557.93 88888.00 2015-09-04 16:41:23.750 247 12604.62 131.22 54557.90 88888.00 2015-09-04 16:41:23.875 247 12604.60 131.18 54557.90 88888.00 2015-09-04 16:41:24.000 247 12604.60 131.18 54557.88 88888.00 2015-09-04 16:41:24.125 247 12604.60 131.20 54557.90 88888.00 2015-09-04 16:41:24.250 247 12604.58 131.20 54557.90 88888.00 2015-09-04 16:41:24.375 247 12604.58 131.22 54557.90 88888.00 2015-09-04 16:41:24.500 247 12604.60 131.20 54557.90 88888.00 2015-09-04 16:41:24.625 247 12604.55 131.20 54557.90 88888.00 2015-09-04 16:41:24.750 247 12604.50 131.22 54557.93 88888.00 2015-09-04 16:41:24.875 247 12604.55 131.20 54557.93 88888.00 2015-09-04 16:41:25.000 247 12604.55 131.20 54557.90 88888.00 2015-09-04 16:41:25.125 247 12604.50 131.20 54557.93 88888.00 2015-09-04 16:41:25.250 247 12604.45 131.22 54557.93 88888.00 2015-09-04 16:41:25.375 247 12604.48 131.22 54557.95 88888.00 2015-09-04 16:41:25.500 247 12604.45 131.20 54557.90 88888.00 2015-09-04 16:41:25.625 247 12604.42 131.22 54557.90 88888.00 2015-09-04 16:41:25.750 247 12604.45 131.22 54557.93 88888.00 2015-09-04 16:41:25.875 247 12604.40 131.28 54557.93 88888.00 2015-09-04 16:41:26.000 247 12604.35 131.25 54557.93 88888.00 2015-09-04 16:41:26.125 247 12604.42 131.25 54557.95 88888.00 2015-09-04 16:41:26.250 247 12604.38 131.25 54557.95 88888.00 2015-09-04 16:41:26.375 247 12604.35 131.28 54557.95 88888.00 2015-09-04 16:41:26.500 247 12604.33 131.25 54557.93 88888.00 2015-09-04 16:41:26.625 247 12604.35 131.25 54557.95 88888.00 2015-09-04 16:41:26.750 247 12604.38 131.25 54557.95 88888.00 2015-09-04 16:41:26.875 247 12604.33 131.28 54557.95 88888.00 2015-09-04 16:41:27.000 247 12604.33 131.28 54557.93 88888.00 2015-09-04 16:41:27.125 247 12604.27 131.25 54557.90 88888.00 2015-09-04 16:41:27.250 247 12604.20 131.25 54557.93 88888.00 2015-09-04 16:41:27.375 247 12604.23 131.28 54557.95 88888.00 2015-09-04 16:41:27.500 247 12604.25 131.30 54557.97 88888.00 2015-09-04 16:41:27.625 247 12604.27 131.30 54557.97 88888.00 2015-09-04 16:41:27.750 247 12604.20 131.28 54557.95 88888.00 2015-09-04 16:41:27.875 247 12604.12 131.28 54557.95 88888.00 2015-09-04 16:41:28.000 247 12604.15 131.28 54557.93 88888.00 2015-09-04 16:41:28.125 247 12604.17 131.30 54557.95 88888.00 2015-09-04 16:41:28.250 247 12604.17 131.28 54557.97 88888.00 2015-09-04 16:41:28.375 247 12604.12 131.28 54558.00 88888.00 2015-09-04 16:41:28.500 247 12604.15 131.32 54557.97 88888.00 2015-09-04 16:41:28.625 247 12604.20 131.32 54557.97 88888.00 2015-09-04 16:41:28.750 247 12604.17 131.32 54558.00 88888.00 2015-09-04 16:41:28.875 247 12604.12 131.32 54557.97 88888.00 2015-09-04 16:41:29.000 247 12604.10 131.32 54557.95 88888.00 2015-09-04 16:41:29.125 247 12604.08 131.32 54558.00 88888.00 2015-09-04 16:41:29.250 247 12604.12 131.32 54558.00 88888.00 2015-09-04 16:41:29.375 247 12604.12 131.35 54557.97 88888.00 2015-09-04 16:41:29.500 247 12604.12 131.38 54557.95 88888.00 2015-09-04 16:41:29.625 247 12604.08 131.40 54558.00 88888.00 2015-09-04 16:41:29.750 247 12604.05 131.40 54558.03 88888.00 2015-09-04 16:41:29.875 247 12604.08 131.40 54558.00 88888.00 2015-09-04 16:41:30.000 247 12604.02 131.40 54558.00 88888.00 2015-09-04 16:41:30.125 247 12603.95 131.40 54558.00 88888.00 2015-09-04 16:41:30.250 247 12603.92 131.38 54558.03 88888.00 2015-09-04 16:41:30.375 247 12603.98 131.40 54558.00 88888.00 2015-09-04 16:41:30.500 247 12603.95 131.38 54558.00 88888.00 2015-09-04 16:41:30.625 247 12604.00 131.43 54558.00 88888.00 2015-09-04 16:41:30.750 247 12604.05 131.45 54558.03 88888.00 2015-09-04 16:41:30.875 247 12604.12 131.45 54558.00 88888.00 2015-09-04 16:41:31.000 247 12604.08 131.45 54558.00 88888.00 2015-09-04 16:41:31.125 247 12604.02 131.45 54558.03 88888.00 2015-09-04 16:41:31.250 247 12604.05 131.38 54558.03 88888.00 2015-09-04 16:41:31.375 247 12604.12 131.43 54558.00 88888.00 2015-09-04 16:41:31.500 247 12604.10 131.47 54558.03 88888.00 2015-09-04 16:41:31.625 247 12604.02 131.50 54558.05 88888.00 2015-09-04 16:41:31.750 247 12604.00 131.53 54558.03 88888.00 2015-09-04 16:41:31.875 247 12604.02 131.50 54558.00 88888.00 2015-09-04 16:41:32.000 247 12604.00 131.53 54558.00 88888.00 2015-09-04 16:41:32.125 247 12604.02 131.53 54558.03 88888.00 2015-09-04 16:41:32.250 247 12604.05 131.53 54558.05 88888.00 2015-09-04 16:41:32.375 247 12604.02 131.53 54558.03 88888.00 2015-09-04 16:41:32.500 247 12603.98 131.50 54558.00 88888.00 2015-09-04 16:41:32.625 247 12604.00 131.55 54557.97 88888.00 2015-09-04 16:41:32.750 247 12604.05 131.55 54558.00 88888.00 2015-09-04 16:41:32.875 247 12604.12 131.57 54558.00 88888.00 2015-09-04 16:41:33.000 247 12604.15 131.60 54557.97 88888.00 2015-09-04 16:41:33.125 247 12604.15 131.60 54558.00 88888.00 2015-09-04 16:41:33.250 247 12604.10 131.60 54558.00 88888.00 2015-09-04 16:41:33.375 247 12604.10 131.62 54557.95 88888.00 2015-09-04 16:41:33.500 247 12604.12 131.68 54557.97 88888.00 2015-09-04 16:41:33.625 247 12604.17 131.70 54557.95 88888.00 2015-09-04 16:41:33.750 247 12604.17 131.68 54557.97 88888.00 2015-09-04 16:41:33.875 247 12604.20 131.70 54557.97 88888.00 2015-09-04 16:41:34.000 247 12604.15 131.72 54557.97 88888.00 2015-09-04 16:41:34.125 247 12604.10 131.72 54557.95 88888.00 2015-09-04 16:41:34.250 247 12604.10 131.72 54557.95 88888.00 2015-09-04 16:41:34.375 247 12604.17 131.75 54557.95 88888.00 2015-09-04 16:41:34.500 247 12604.17 131.72 54557.93 88888.00 2015-09-04 16:41:34.625 247 12604.17 131.78 54557.97 88888.00 2015-09-04 16:41:34.750 247 12604.17 131.80 54557.95 88888.00 2015-09-04 16:41:34.875 247 12604.23 131.80 54557.95 88888.00 2015-09-04 16:41:35.000 247 12604.25 131.82 54557.93 88888.00 2015-09-04 16:41:35.125 247 12604.30 131.82 54557.93 88888.00 2015-09-04 16:41:35.250 247 12604.40 131.82 54557.93 88888.00 2015-09-04 16:41:35.375 247 12604.42 131.85 54557.93 88888.00 2015-09-04 16:41:35.500 247 12604.40 131.82 54557.93 88888.00 2015-09-04 16:41:35.625 247 12604.38 131.82 54557.90 88888.00 2015-09-04 16:41:35.750 247 12604.38 131.82 54557.93 88888.00 2015-09-04 16:41:35.875 247 12604.40 131.85 54557.93 88888.00 2015-09-04 16:41:36.000 247 12604.42 131.88 54557.90 88888.00 2015-09-04 16:41:36.125 247 12604.45 131.90 54557.90 88888.00 2015-09-04 16:41:36.250 247 12604.42 131.85 54557.88 88888.00 2015-09-04 16:41:36.375 247 12604.40 131.85 54557.88 88888.00 2015-09-04 16:41:36.500 247 12604.30 131.90 54557.93 88888.00 2015-09-04 16:41:36.625 247 12604.27 131.93 54557.93 88888.00 2015-09-04 16:41:36.750 247 12604.33 131.95 54557.93 88888.00 2015-09-04 16:41:36.875 247 12604.40 131.95 54557.95 88888.00 2015-09-04 16:41:37.000 247 12604.35 131.95 54557.93 88888.00 2015-09-04 16:41:37.125 247 12604.45 131.95 54557.90 88888.00 2015-09-04 16:41:37.250 247 12604.52 131.93 54557.88 88888.00 2015-09-04 16:41:37.375 247 12604.55 131.93 54557.90 88888.00 2015-09-04 16:41:37.500 247 12604.55 131.93 54557.88 88888.00 2015-09-04 16:41:37.625 247 12604.50 131.97 54557.90 88888.00 2015-09-04 16:41:37.750 247 12604.55 131.97 54557.88 88888.00 2015-09-04 16:41:37.875 247 12604.65 132.00 54557.90 88888.00 2015-09-04 16:41:38.000 247 12604.67 132.03 54557.90 88888.00 2015-09-04 16:41:38.125 247 12604.65 132.03 54557.93 88888.00 2015-09-04 16:41:38.250 247 12604.60 132.00 54557.88 88888.00 2015-09-04 16:41:38.375 247 12604.55 132.00 54557.88 88888.00 2015-09-04 16:41:38.500 247 12604.55 132.03 54557.88 88888.00 2015-09-04 16:41:38.625 247 12604.58 132.05 54557.88 88888.00 2015-09-04 16:41:38.750 247 12604.55 132.05 54557.90 88888.00 2015-09-04 16:41:38.875 247 12604.55 132.05 54557.90 88888.00 2015-09-04 16:41:39.000 247 12604.55 132.07 54557.88 88888.00 2015-09-04 16:41:39.125 247 12604.58 132.07 54557.88 88888.00 2015-09-04 16:41:39.250 247 12604.60 132.05 54557.85 88888.00 2015-09-04 16:41:39.375 247 12604.60 132.07 54557.90 88888.00 2015-09-04 16:41:39.500 247 12604.55 132.07 54557.90 88888.00 2015-09-04 16:41:39.625 247 12604.52 132.05 54557.90 88888.00 2015-09-04 16:41:39.750 247 12604.58 132.07 54557.88 88888.00 2015-09-04 16:41:39.875 247 12604.58 132.10 54557.85 88888.00 2015-09-04 16:41:40.000 247 12604.55 132.07 54557.85 88888.00 2015-09-04 16:41:40.125 247 12604.55 132.07 54557.85 88888.00 2015-09-04 16:41:40.250 247 12604.55 132.10 54557.88 88888.00 2015-09-04 16:41:40.375 247 12604.60 132.05 54557.90 88888.00 2015-09-04 16:41:40.500 247 12604.65 132.05 54557.88 88888.00 2015-09-04 16:41:40.625 247 12604.70 132.07 54557.88 88888.00 2015-09-04 16:41:40.750 247 12604.73 132.10 54557.90 88888.00 2015-09-04 16:41:40.875 247 12604.70 132.12 54557.90 88888.00 2015-09-04 16:41:41.000 247 12604.70 132.10 54557.88 88888.00 2015-09-04 16:41:41.125 247 12604.70 132.10 54557.88 88888.00 2015-09-04 16:41:41.250 247 12604.67 132.10 54557.88 88888.00 2015-09-04 16:41:41.375 247 12604.70 132.12 54557.88 88888.00 2015-09-04 16:41:41.500 247 12604.62 132.12 54557.88 88888.00 2015-09-04 16:41:41.625 247 12604.55 132.15 54557.88 88888.00 2015-09-04 16:41:41.750 247 12604.55 132.15 54557.88 88888.00 2015-09-04 16:41:41.875 247 12604.60 132.12 54557.88 88888.00 2015-09-04 16:41:42.000 247 12604.60 132.10 54557.82 88888.00 2015-09-04 16:41:42.125 247 12604.70 132.10 54557.88 88888.00 2015-09-04 16:41:42.250 247 12604.67 132.12 54557.85 88888.00 2015-09-04 16:41:42.375 247 12604.65 132.12 54557.85 88888.00 2015-09-04 16:41:42.500 247 12604.58 132.10 54557.85 88888.00 2015-09-04 16:41:42.625 247 12604.55 132.12 54557.88 88888.00 2015-09-04 16:41:42.750 247 12604.60 132.12 54557.85 88888.00 2015-09-04 16:41:42.875 247 12604.62 132.12 54557.88 88888.00 2015-09-04 16:41:43.000 247 12604.60 132.12 54557.88 88888.00 2015-09-04 16:41:43.125 247 12604.52 132.10 54557.88 88888.00 2015-09-04 16:41:43.250 247 12604.48 132.07 54557.90 88888.00 2015-09-04 16:41:43.375 247 12604.55 132.10 54557.88 88888.00 2015-09-04 16:41:43.500 247 12604.65 132.10 54557.88 88888.00 2015-09-04 16:41:43.625 247 12604.67 132.12 54557.90 88888.00 2015-09-04 16:41:43.750 247 12604.62 132.12 54557.88 88888.00 2015-09-04 16:41:43.875 247 12604.58 132.12 54557.88 88888.00 2015-09-04 16:41:44.000 247 12604.58 132.07 54557.85 88888.00 2015-09-04 16:41:44.125 247 12604.67 132.10 54557.88 88888.00 2015-09-04 16:41:44.250 247 12604.65 132.07 54557.88 88888.00 2015-09-04 16:41:44.375 247 12604.62 132.10 54557.88 88888.00 2015-09-04 16:41:44.500 247 12604.60 132.12 54557.88 88888.00 2015-09-04 16:41:44.625 247 12604.65 132.07 54557.85 88888.00 2015-09-04 16:41:44.750 247 12604.60 132.07 54557.90 88888.00 2015-09-04 16:41:44.875 247 12604.50 132.07 54557.88 88888.00 2015-09-04 16:41:45.000 247 12604.48 132.07 54557.85 88888.00 2015-09-04 16:41:45.125 247 12604.50 132.10 54557.85 88888.00 2015-09-04 16:41:45.250 247 12604.52 132.07 54557.88 88888.00 2015-09-04 16:41:45.375 247 12604.55 132.07 54557.88 88888.00 2015-09-04 16:41:45.500 247 12604.55 132.07 54557.88 88888.00 2015-09-04 16:41:45.625 247 12604.58 132.07 54557.88 88888.00 2015-09-04 16:41:45.750 247 12604.60 132.05 54557.88 88888.00 2015-09-04 16:41:45.875 247 12604.60 132.07 54557.88 88888.00 2015-09-04 16:41:46.000 247 12604.62 132.05 54557.85 88888.00 2015-09-04 16:41:46.125 247 12604.60 132.05 54557.88 88888.00 2015-09-04 16:41:46.250 247 12604.60 132.05 54557.90 88888.00 2015-09-04 16:41:46.375 247 12604.65 132.05 54557.90 88888.00 2015-09-04 16:41:46.500 247 12604.67 132.05 54557.90 88888.00 2015-09-04 16:41:46.625 247 12604.65 132.03 54557.90 88888.00 2015-09-04 16:41:46.750 247 12604.62 132.03 54557.88 88888.00 2015-09-04 16:41:46.875 247 12604.55 132.05 54557.90 88888.00 2015-09-04 16:41:47.000 247 12604.52 132.05 54557.90 88888.00 2015-09-04 16:41:47.125 247 12604.52 132.03 54557.90 88888.00 2015-09-04 16:41:47.250 247 12604.58 132.03 54557.90 88888.00 2015-09-04 16:41:47.375 247 12604.60 132.07 54557.88 88888.00 2015-09-04 16:41:47.500 247 12604.60 132.07 54557.90 88888.00 2015-09-04 16:41:47.625 247 12604.60 132.07 54557.88 88888.00 2015-09-04 16:41:47.750 247 12604.58 132.05 54557.88 88888.00 2015-09-04 16:41:47.875 247 12604.58 132.07 54557.88 88888.00 2015-09-04 16:41:48.000 247 12604.60 132.05 54557.88 88888.00 2015-09-04 16:41:48.125 247 12604.60 132.05 54557.85 88888.00 2015-09-04 16:41:48.250 247 12604.58 132.03 54557.88 88888.00 2015-09-04 16:41:48.375 247 12604.65 132.07 54557.88 88888.00 2015-09-04 16:41:48.500 247 12604.62 132.05 54557.88 88888.00 2015-09-04 16:41:48.625 247 12604.55 132.05 54557.88 88888.00 2015-09-04 16:41:48.750 247 12604.50 132.05 54557.88 88888.00 2015-09-04 16:41:48.875 247 12604.55 132.10 54557.90 88888.00 2015-09-04 16:41:49.000 247 12604.52 132.07 54557.88 88888.00 2015-09-04 16:41:49.125 247 12604.58 132.05 54557.88 88888.00 2015-09-04 16:41:49.250 247 12604.55 132.05 54557.90 88888.00 2015-09-04 16:41:49.375 247 12604.62 132.05 54557.90 88888.00 2015-09-04 16:41:49.500 247 12604.70 132.07 54557.90 88888.00 2015-09-04 16:41:49.625 247 12604.73 132.07 54557.90 88888.00 2015-09-04 16:41:49.750 247 12604.70 132.10 54557.93 88888.00 2015-09-04 16:41:49.875 247 12604.67 132.10 54557.93 88888.00 2015-09-04 16:41:50.000 247 12604.67 132.07 54557.88 88888.00 2015-09-04 16:41:50.125 247 12604.67 132.10 54557.93 88888.00 2015-09-04 16:41:50.250 247 12604.62 132.10 54557.93 88888.00 2015-09-04 16:41:50.375 247 12604.60 132.10 54557.90 88888.00 2015-09-04 16:41:50.500 247 12604.67 132.07 54557.90 88888.00 2015-09-04 16:41:50.625 247 12604.70 132.10 54557.90 88888.00 2015-09-04 16:41:50.750 247 12604.70 132.12 54557.93 88888.00 2015-09-04 16:41:50.875 247 12604.65 132.12 54557.90 88888.00 2015-09-04 16:41:51.000 247 12604.62 132.12 54557.93 88888.00 2015-09-04 16:41:51.125 247 12604.60 132.12 54557.90 88888.00 2015-09-04 16:41:51.250 247 12604.65 132.10 54557.90 88888.00 2015-09-04 16:41:51.375 247 12604.75 132.12 54557.93 88888.00 2015-09-04 16:41:51.500 247 12604.77 132.12 54557.93 88888.00 2015-09-04 16:41:51.625 247 12604.77 132.12 54557.95 88888.00 2015-09-04 16:41:51.750 247 12604.80 132.15 54557.95 88888.00 2015-09-04 16:41:51.875 247 12604.73 132.12 54557.93 88888.00 2015-09-04 16:41:52.000 247 12604.67 132.12 54557.93 88888.00 2015-09-04 16:41:52.125 247 12604.73 132.12 54557.95 88888.00 2015-09-04 16:41:52.250 247 12604.73 132.18 54557.95 88888.00 2015-09-04 16:41:52.375 247 12604.70 132.15 54557.95 88888.00 2015-09-04 16:41:52.500 247 12604.65 132.15 54557.95 88888.00 2015-09-04 16:41:52.625 247 12604.67 132.18 54557.95 88888.00 2015-09-04 16:41:52.750 247 12604.70 132.20 54558.00 88888.00 2015-09-04 16:41:52.875 247 12604.70 132.22 54558.00 88888.00 2015-09-04 16:41:53.000 247 12604.73 132.22 54557.95 88888.00 2015-09-04 16:41:53.125 247 12604.77 132.22 54557.95 88888.00 2015-09-04 16:41:53.250 247 12604.77 132.22 54557.95 88888.00 2015-09-04 16:41:53.375 247 12604.77 132.25 54557.97 88888.00 2015-09-04 16:41:53.500 247 12604.73 132.22 54558.00 88888.00 2015-09-04 16:41:53.625 247 12604.73 132.20 54557.97 88888.00 2015-09-04 16:41:53.750 247 12604.70 132.22 54557.97 88888.00 2015-09-04 16:41:53.875 247 12604.75 132.22 54557.97 88888.00 2015-09-04 16:41:54.000 247 12604.73 132.28 54557.95 88888.00 2015-09-04 16:41:54.125 247 12604.67 132.30 54557.97 88888.00 2015-09-04 16:41:54.250 247 12604.67 132.30 54557.97 88888.00 2015-09-04 16:41:54.375 247 12604.73 132.32 54557.97 88888.00 2015-09-04 16:41:54.500 247 12604.75 132.30 54557.97 88888.00 2015-09-04 16:41:54.625 247 12604.67 132.32 54558.00 88888.00 2015-09-04 16:41:54.750 247 12604.60 132.32 54557.97 88888.00 2015-09-04 16:41:54.875 247 12604.60 132.30 54557.97 88888.00 2015-09-04 16:41:55.000 247 12604.65 132.35 54557.97 88888.00 2015-09-04 16:41:55.125 247 12604.73 132.35 54558.03 88888.00 2015-09-04 16:41:55.250 247 12604.70 132.38 54557.97 88888.00 2015-09-04 16:41:55.375 247 12604.70 132.38 54557.97 88888.00 2015-09-04 16:41:55.500 247 12604.73 132.38 54558.00 88888.00 2015-09-04 16:41:55.625 247 12604.70 132.40 54558.00 88888.00 2015-09-04 16:41:55.750 247 12604.65 132.43 54558.00 88888.00 2015-09-04 16:41:55.875 247 12604.70 132.45 54558.03 88888.00 2015-09-04 16:41:56.000 247 12604.75 132.45 54558.00 88888.00 2015-09-04 16:41:56.125 247 12604.77 132.45 54558.03 88888.00 2015-09-04 16:41:56.250 247 12604.75 132.47 54558.03 88888.00 2015-09-04 16:41:56.375 247 12604.75 132.45 54558.03 88888.00 2015-09-04 16:41:56.500 247 12604.75 132.45 54558.03 88888.00 2015-09-04 16:41:56.625 247 12604.70 132.47 54558.00 88888.00 2015-09-04 16:41:56.750 247 12604.65 132.50 54558.03 88888.00 2015-09-04 16:41:56.875 247 12604.65 132.50 54558.00 88888.00 2015-09-04 16:41:57.000 247 12604.70 132.53 54558.03 88888.00 2015-09-04 16:41:57.125 247 12604.75 132.53 54558.05 88888.00 2015-09-04 16:41:57.250 247 12604.70 132.50 54558.05 88888.00 2015-09-04 16:41:57.375 247 12604.70 132.50 54558.05 88888.00 2015-09-04 16:41:57.500 247 12604.73 132.53 54558.03 88888.00 2015-09-04 16:41:57.625 247 12604.70 132.45 54558.05 88888.00 2015-09-04 16:41:57.750 247 12604.73 132.53 54558.05 88888.00 2015-09-04 16:41:57.875 247 12604.70 132.57 54558.05 88888.00 2015-09-04 16:41:58.000 247 12604.62 132.55 54558.05 88888.00 2015-09-04 16:41:58.125 247 12604.60 132.53 54558.07 88888.00 2015-09-04 16:41:58.250 247 12604.62 132.55 54558.05 88888.00 2015-09-04 16:41:58.375 247 12604.65 132.57 54558.05 88888.00 2015-09-04 16:41:58.500 247 12604.65 132.57 54558.07 88888.00 2015-09-04 16:41:58.625 247 12604.67 132.57 54558.07 88888.00 2015-09-04 16:41:58.750 247 12604.67 132.62 54558.03 88888.00 2015-09-04 16:41:58.875 247 12604.67 132.62 54558.05 88888.00 2015-09-04 16:41:59.000 247 12604.65 132.62 54558.07 88888.00 2015-09-04 16:41:59.125 247 12604.67 132.65 54558.05 88888.00 2015-09-04 16:41:59.250 247 12604.70 132.65 54558.05 88888.00 2015-09-04 16:41:59.375 247 12604.70 132.65 54558.03 88888.00 2015-09-04 16:41:59.500 247 12604.67 132.65 54558.03 88888.00 2015-09-04 16:41:59.625 247 12604.75 132.68 54558.05 88888.00 2015-09-04 16:41:59.750 247 12604.75 132.72 54558.03 88888.00 2015-09-04 16:41:59.875 247 12604.73 132.72 54558.05 88888.00 2015-09-04 16:42:00.000 247 12604.73 132.72 54558.05 88888.00 2015-09-04 16:42:00.125 247 12604.73 132.72 54558.05 88888.00 2015-09-04 16:42:00.250 247 12604.70 132.75 54558.05 88888.00 2015-09-04 16:42:00.375 247 12604.67 132.75 54558.05 88888.00 2015-09-04 16:42:00.500 247 12604.62 132.75 54558.05 88888.00 2015-09-04 16:42:00.625 247 12604.62 132.75 54558.05 88888.00 2015-09-04 16:42:00.750 247 12604.65 132.75 54558.00 88888.00 2015-09-04 16:42:00.875 247 12604.67 132.78 54558.03 88888.00 2015-09-04 16:42:01.000 247 12604.73 132.80 54558.05 88888.00 2015-09-04 16:42:01.125 247 12604.67 132.80 54558.07 88888.00 2015-09-04 16:42:01.250 247 12604.58 132.80 54558.07 88888.00 2015-09-04 16:42:01.375 247 12604.58 132.82 54558.03 88888.00 2015-09-04 16:42:01.500 247 12604.58 132.80 54558.03 88888.00 2015-09-04 16:42:01.625 247 12604.52 132.80 54558.05 88888.00 2015-09-04 16:42:01.750 247 12604.52 132.80 54558.07 88888.00 2015-09-04 16:42:01.875 247 12604.60 132.85 54558.07 88888.00 2015-09-04 16:42:02.000 247 12604.55 132.88 54558.07 88888.00 2015-09-04 16:42:02.125 247 12604.48 132.88 54558.10 88888.00 2015-09-04 16:42:02.250 247 12604.48 132.88 54558.07 88888.00 2015-09-04 16:42:02.375 247 12604.52 132.88 54558.07 88888.00 2015-09-04 16:42:02.500 247 12604.58 132.85 54558.05 88888.00 2015-09-04 16:42:02.625 247 12604.55 132.90 54558.05 88888.00 2015-09-04 16:42:02.750 247 12604.50 132.93 54558.07 88888.00 2015-09-04 16:42:02.875 247 12604.45 132.90 54558.05 88888.00 2015-09-04 16:42:03.000 247 12604.40 132.90 54558.05 88888.00 2015-09-04 16:42:03.125 247 12604.40 132.90 54558.05 88888.00 2015-09-04 16:42:03.250 247 12604.35 132.85 54558.05 88888.00 2015-09-04 16:42:03.375 247 12604.33 132.90 54558.07 88888.00 2015-09-04 16:42:03.500 247 12604.30 132.93 54558.05 88888.00 2015-09-04 16:42:03.625 247 12604.35 132.95 54558.05 88888.00 2015-09-04 16:42:03.750 247 12604.40 132.97 54558.05 88888.00 2015-09-04 16:42:03.875 247 12604.38 132.95 54558.05 88888.00 2015-09-04 16:42:04.000 247 12604.35 132.90 54558.05 88888.00 2015-09-04 16:42:04.125 247 12604.33 132.93 54558.03 88888.00 2015-09-04 16:42:04.250 247 12604.33 132.93 54558.05 88888.00 2015-09-04 16:42:04.375 247 12604.33 132.95 54558.05 88888.00 2015-09-04 16:42:04.500 247 12604.30 132.95 54558.05 88888.00 2015-09-04 16:42:04.625 247 12604.30 132.95 54558.05 88888.00 2015-09-04 16:42:04.750 247 12604.27 132.93 54558.07 88888.00 2015-09-04 16:42:04.875 247 12604.30 132.95 54558.07 88888.00 2015-09-04 16:42:05.000 247 12604.30 132.95 54558.05 88888.00 2015-09-04 16:42:05.125 247 12604.35 132.95 54558.05 88888.00 2015-09-04 16:42:05.250 247 12604.38 132.95 54558.07 88888.00 2015-09-04 16:42:05.375 247 12604.40 132.95 54558.07 88888.00 2015-09-04 16:42:05.500 247 12604.33 132.95 54558.05 88888.00 2015-09-04 16:42:05.625 247 12604.30 132.95 54558.07 88888.00 2015-09-04 16:42:05.750 247 12604.33 132.97 54558.07 88888.00 2015-09-04 16:42:05.875 247 12604.38 133.00 54558.07 88888.00 2015-09-04 16:42:06.000 247 12604.38 133.00 54558.10 88888.00 2015-09-04 16:42:06.125 247 12604.25 132.97 54558.07 88888.00 2015-09-04 16:42:06.250 247 12604.20 132.95 54558.07 88888.00 2015-09-04 16:42:06.375 247 12604.20 132.95 54558.07 88888.00 2015-09-04 16:42:06.500 247 12604.23 132.97 54558.07 88888.00 2015-09-04 16:42:06.625 247 12604.20 133.00 54558.10 88888.00 2015-09-04 16:42:06.750 247 12604.17 133.00 54558.15 88888.00 2015-09-04 16:42:06.875 247 12604.17 133.00 54558.10 88888.00 2015-09-04 16:42:07.000 247 12604.25 132.97 54558.12 88888.00 2015-09-04 16:42:07.125 247 12604.20 132.97 54558.10 88888.00 2015-09-04 16:42:07.250 247 12604.08 132.97 54558.10 88888.00 2015-09-04 16:42:07.375 247 12604.10 133.00 54558.12 88888.00 2015-09-04 16:42:07.500 247 12604.12 133.00 54558.12 88888.00 2015-09-04 16:42:07.625 247 12604.15 133.00 54558.12 88888.00 2015-09-04 16:42:07.750 247 12604.12 133.00 54558.12 88888.00 2015-09-04 16:42:07.875 247 12604.17 133.00 54558.10 88888.00 2015-09-04 16:42:08.000 247 12604.15 133.00 54558.07 88888.00 2015-09-04 16:42:08.125 247 12604.12 133.00 54558.12 88888.00 2015-09-04 16:42:08.250 247 12604.10 133.00 54558.12 88888.00 2015-09-04 16:42:08.375 247 12604.10 133.03 54558.12 88888.00 2015-09-04 16:42:08.500 247 12604.10 133.05 54558.12 88888.00 2015-09-04 16:42:08.625 247 12604.10 133.03 54558.10 88888.00 2015-09-04 16:42:08.750 247 12604.10 133.00 54558.15 88888.00 2015-09-04 16:42:08.875 247 12604.10 133.00 54558.12 88888.00 2015-09-04 16:42:09.000 247 12604.12 133.03 54558.07 88888.00 2015-09-04 16:42:09.125 247 12604.15 133.03 54558.10 88888.00 2015-09-04 16:42:09.250 247 12604.12 133.00 54558.12 88888.00 2015-09-04 16:42:09.375 247 12604.12 133.03 54558.10 88888.00 2015-09-04 16:42:09.500 247 12604.10 133.03 54558.12 88888.00 2015-09-04 16:42:09.625 247 12604.08 133.03 54558.12 88888.00 2015-09-04 16:42:09.750 247 12604.10 133.03 54558.12 88888.00 2015-09-04 16:42:09.875 247 12604.15 133.07 54558.12 88888.00 2015-09-04 16:42:10.000 247 12604.20 133.05 54558.10 88888.00 2015-09-04 16:42:10.125 247 12604.12 133.05 54558.12 88888.00 2015-09-04 16:42:10.250 247 12604.08 133.03 54558.12 88888.00 2015-09-04 16:42:10.375 247 12604.08 133.00 54558.12 88888.00 2015-09-04 16:42:10.500 247 12604.05 133.00 54558.07 88888.00 2015-09-04 16:42:10.625 247 12604.05 133.00 54558.07 88888.00 2015-09-04 16:42:10.750 247 12604.00 133.00 54558.12 88888.00 2015-09-04 16:42:10.875 247 12604.00 133.00 54558.12 88888.00 2015-09-04 16:42:11.000 247 12604.02 133.03 54558.12 88888.00 2015-09-04 16:42:11.125 247 12604.05 133.03 54558.15 88888.00 2015-09-04 16:42:11.250 247 12604.08 133.03 54558.15 88888.00 2015-09-04 16:42:11.375 247 12604.08 133.05 54558.15 88888.00 2015-09-04 16:42:11.500 247 12604.08 133.03 54558.12 88888.00 2015-09-04 16:42:11.625 247 12604.05 133.00 54558.18 88888.00 2015-09-04 16:42:11.750 247 12604.00 133.00 54558.15 88888.00 2015-09-04 16:42:11.875 247 12603.95 133.00 54558.12 88888.00 2015-09-04 16:42:12.000 247 12603.92 133.05 54558.10 88888.00 2015-09-04 16:42:12.125 247 12603.95 133.07 54558.15 88888.00 2015-09-04 16:42:12.250 247 12603.98 133.05 54558.15 88888.00 2015-09-04 16:42:12.375 247 12603.95 133.05 54558.18 88888.00 2015-09-04 16:42:12.500 247 12603.98 133.07 54558.12 88888.00 2015-09-04 16:42:12.625 247 12604.05 133.07 54558.15 88888.00 2015-09-04 16:42:12.750 247 12604.05 133.07 54558.15 88888.00 2015-09-04 16:42:12.875 247 12604.08 133.05 54558.18 88888.00 2015-09-04 16:42:13.000 247 12604.05 133.05 54558.18 88888.00 2015-09-04 16:42:13.125 247 12604.00 133.07 54558.18 88888.00 2015-09-04 16:42:13.250 247 12604.00 133.05 54558.18 88888.00 2015-09-04 16:42:13.375 247 12604.00 133.05 54558.18 88888.00 2015-09-04 16:42:13.500 247 12603.98 133.05 54558.15 88888.00 2015-09-04 16:42:13.625 247 12603.98 133.07 54558.18 88888.00 2015-09-04 16:42:13.750 247 12604.00 133.12 54558.18 88888.00 2015-09-04 16:42:13.875 247 12604.00 133.12 54558.18 88888.00 2015-09-04 16:42:14.000 247 12604.05 133.10 54558.12 88888.00 2015-09-04 16:42:14.125 247 12604.05 133.10 54558.15 88888.00 2015-09-04 16:42:14.250 247 12604.02 133.10 54558.18 88888.00 2015-09-04 16:42:14.375 247 12604.05 133.10 54558.18 88888.00 2015-09-04 16:42:14.500 247 12604.00 133.10 54558.18 88888.00 2015-09-04 16:42:14.625 247 12604.00 133.15 54558.18 88888.00 2015-09-04 16:42:14.750 247 12603.98 133.18 54558.18 88888.00 2015-09-04 16:42:14.875 247 12603.95 133.20 54558.15 88888.00 2015-09-04 16:42:15.000 247 12603.98 133.18 54558.18 88888.00 2015-09-04 16:42:15.125 247 12604.00 133.18 54558.20 88888.00 2015-09-04 16:42:15.250 247 12603.98 133.18 54558.20 88888.00 2015-09-04 16:42:15.375 247 12604.00 133.20 54558.20 88888.00 2015-09-04 16:42:15.500 247 12604.02 133.22 54558.20 88888.00 2015-09-04 16:42:15.625 247 12604.02 133.20 54558.20 88888.00 2015-09-04 16:42:15.750 247 12604.00 133.20 54558.18 88888.00 2015-09-04 16:42:15.875 247 12604.00 133.20 54558.18 88888.00 2015-09-04 16:42:16.000 247 12603.95 133.22 54558.18 88888.00 2015-09-04 16:42:16.125 247 12603.92 133.28 54558.20 88888.00 2015-09-04 16:42:16.250 247 12603.95 133.25 54558.18 88888.00 2015-09-04 16:42:16.375 247 12603.92 133.25 54558.20 88888.00 2015-09-04 16:42:16.500 247 12603.90 133.28 54558.18 88888.00 2015-09-04 16:42:16.625 247 12603.90 133.30 54558.18 88888.00 2015-09-04 16:42:16.750 247 12603.90 133.28 54558.18 88888.00 2015-09-04 16:42:16.875 247 12603.92 133.32 54558.20 88888.00 2015-09-04 16:42:17.000 247 12603.90 133.35 54558.15 88888.00 2015-09-04 16:42:17.125 247 12603.92 133.35 54558.15 88888.00 2015-09-04 16:42:17.250 247 12603.98 133.35 54558.15 88888.00 2015-09-04 16:42:17.375 247 12603.98 133.40 54558.18 88888.00 2015-09-04 16:42:17.500 247 12603.90 133.40 54558.18 88888.00 2015-09-04 16:42:17.625 247 12603.85 133.38 54558.18 88888.00 2015-09-04 16:42:17.750 247 12603.83 133.38 54558.15 88888.00 2015-09-04 16:42:17.875 247 12603.80 133.38 54558.15 88888.00 2015-09-04 16:42:18.000 247 12603.85 133.40 54558.15 88888.00 2015-09-04 16:42:18.125 247 12603.88 133.40 54558.15 88888.00 2015-09-04 16:42:18.250 247 12603.83 133.38 54558.18 88888.00 2015-09-04 16:42:18.375 247 12603.88 133.43 54558.18 88888.00 2015-09-04 16:42:18.500 247 12603.90 133.43 54558.18 88888.00 2015-09-04 16:42:18.625 247 12603.85 133.43 54558.20 88888.00 2015-09-04 16:42:18.750 247 12603.83 133.43 54558.18 88888.00 2015-09-04 16:42:18.875 247 12603.88 133.47 54558.18 88888.00 2015-09-04 16:42:19.000 247 12603.88 133.45 54558.15 88888.00 2015-09-04 16:42:19.125 247 12603.77 133.45 54558.15 88888.00 2015-09-04 16:42:19.250 247 12603.75 133.45 54558.15 88888.00 2015-09-04 16:42:19.375 247 12603.85 133.47 54558.15 88888.00 2015-09-04 16:42:19.500 247 12603.92 133.50 54558.15 88888.00 2015-09-04 16:42:19.625 247 12603.92 133.53 54558.18 88888.00 2015-09-04 16:42:19.750 247 12603.92 133.55 54558.15 88888.00 2015-09-04 16:42:19.875 247 12603.85 133.55 54558.15 88888.00 2015-09-04 16:42:20.000 247 12603.77 133.57 54558.10 88888.00 2015-09-04 16:42:20.125 247 12603.80 133.55 54558.12 88888.00 2015-09-04 16:42:20.250 247 12603.90 133.55 54558.15 88888.00 2015-09-04 16:42:20.375 247 12603.98 133.60 54558.15 88888.00 2015-09-04 16:42:20.500 247 12603.92 133.57 54558.15 88888.00 2015-09-04 16:42:20.625 247 12603.85 133.60 54558.10 88888.00 2015-09-04 16:42:20.750 247 12603.85 133.60 54558.12 88888.00 2015-09-04 16:42:20.875 247 12603.88 133.62 54558.12 88888.00 2015-09-04 16:42:21.000 247 12603.90 133.60 54558.12 88888.00 2015-09-04 16:42:21.125 247 12603.88 133.62 54558.12 88888.00 2015-09-04 16:42:21.250 247 12603.83 133.62 54558.12 88888.00 2015-09-04 16:42:21.375 247 12603.85 133.68 54558.15 88888.00 2015-09-04 16:42:21.500 247 12603.88 133.68 54558.15 88888.00 2015-09-04 16:42:21.625 247 12603.95 133.68 54558.12 88888.00 2015-09-04 16:42:21.750 247 12603.95 133.68 54558.12 88888.00 2015-09-04 16:42:21.875 247 12603.92 133.65 54558.15 88888.00 2015-09-04 16:42:22.000 247 12603.90 133.68 54558.12 88888.00 2015-09-04 16:42:22.125 247 12603.88 133.72 54558.12 88888.00 2015-09-04 16:42:22.250 247 12603.88 133.70 54558.10 88888.00 2015-09-04 16:42:22.375 247 12603.92 133.70 54558.10 88888.00 2015-09-04 16:42:22.500 247 12603.90 133.75 54558.10 88888.00 2015-09-04 16:42:22.625 247 12603.90 133.75 54558.07 88888.00 2015-09-04 16:42:22.750 247 12603.92 133.75 54558.10 88888.00 2015-09-04 16:42:22.875 247 12603.92 133.72 54558.10 88888.00 2015-09-04 16:42:23.000 247 12603.92 133.72 54558.10 88888.00 2015-09-04 16:42:23.125 247 12603.90 133.75 54558.10 88888.00 2015-09-04 16:42:23.250 247 12603.90 133.72 54558.10 88888.00 2015-09-04 16:42:23.375 247 12603.92 133.70 54558.07 88888.00 2015-09-04 16:42:23.500 247 12603.98 133.72 54558.10 88888.00 2015-09-04 16:42:23.625 247 12604.00 133.72 54558.10 88888.00 2015-09-04 16:42:23.750 247 12604.00 133.72 54558.07 88888.00 2015-09-04 16:42:23.875 247 12603.98 133.72 54558.03 88888.00 2015-09-04 16:42:24.000 247 12604.02 133.78 54558.05 88888.00 2015-09-04 16:42:24.125 247 12604.05 133.78 54558.07 88888.00 2015-09-04 16:42:24.250 247 12604.00 133.75 54558.07 88888.00 2015-09-04 16:42:24.375 247 12604.02 133.78 54558.05 88888.00 2015-09-04 16:42:24.500 247 12604.08 133.78 54558.05 88888.00 2015-09-04 16:42:24.625 247 12604.10 133.75 54558.05 88888.00 2015-09-04 16:42:24.750 247 12604.08 133.75 54558.05 88888.00 2015-09-04 16:42:24.875 247 12604.12 133.80 54558.05 88888.00 2015-09-04 16:42:25.000 247 12604.08 133.78 54558.05 88888.00 2015-09-04 16:42:25.125 247 12604.02 133.80 54558.05 88888.00 2015-09-04 16:42:25.250 247 12604.05 133.80 54558.07 88888.00 2015-09-04 16:42:25.375 247 12604.10 133.78 54558.05 88888.00 2015-09-04 16:42:25.500 247 12604.10 133.78 54558.03 88888.00 2015-09-04 16:42:25.625 247 12604.17 133.78 54558.05 88888.00 2015-09-04 16:42:25.750 247 12604.20 133.78 54558.03 88888.00 2015-09-04 16:42:25.875 247 12604.20 133.75 54558.03 88888.00 2015-09-04 16:42:26.000 247 12604.20 133.75 54558.03 88888.00 2015-09-04 16:42:26.125 247 12604.17 133.75 54558.00 88888.00 2015-09-04 16:42:26.250 247 12604.12 133.70 54558.00 88888.00 2015-09-04 16:42:26.375 247 12604.12 133.75 54558.00 88888.00 2015-09-04 16:42:26.500 247 12604.20 133.78 54558.03 88888.00 2015-09-04 16:42:26.625 247 12604.23 133.78 54558.03 88888.00 2015-09-04 16:42:26.750 247 12604.12 133.78 54558.00 88888.00 2015-09-04 16:42:26.875 247 12604.20 133.78 54557.97 88888.00 2015-09-04 16:42:27.000 247 12604.27 133.75 54557.95 88888.00 2015-09-04 16:42:27.125 247 12604.30 133.75 54557.95 88888.00 2015-09-04 16:42:27.250 247 12604.27 133.70 54557.95 88888.00 2015-09-04 16:42:27.375 247 12604.25 133.70 54557.95 88888.00 2015-09-04 16:42:27.500 247 12604.27 133.75 54557.95 88888.00 2015-09-04 16:42:27.625 247 12604.33 133.75 54557.97 88888.00 2015-09-04 16:42:27.750 247 12604.40 133.75 54557.95 88888.00 2015-09-04 16:42:27.875 247 12604.40 133.72 54557.95 88888.00 2015-09-04 16:42:28.000 247 12604.38 133.72 54557.95 88888.00 2015-09-04 16:42:28.125 247 12604.38 133.70 54557.90 88888.00 2015-09-04 16:42:28.250 247 12604.35 133.68 54557.93 88888.00 2015-09-04 16:42:28.375 247 12604.38 133.68 54557.93 88888.00 2015-09-04 16:42:28.500 247 12604.38 133.70 54557.95 88888.00 2015-09-04 16:42:28.625 247 12604.40 133.70 54557.95 88888.00 2015-09-04 16:42:28.750 247 12604.42 133.68 54557.90 88888.00 2015-09-04 16:42:28.875 247 12604.45 133.68 54557.90 88888.00 2015-09-04 16:42:29.000 247 12604.48 133.65 54557.90 88888.00 2015-09-04 16:42:29.125 247 12604.45 133.65 54557.93 88888.00 2015-09-04 16:42:29.250 247 12604.35 133.62 54557.88 88888.00 2015-09-04 16:42:29.375 247 12604.38 133.65 54557.88 88888.00 2015-09-04 16:42:29.500 247 12604.35 133.65 54557.88 88888.00 2015-09-04 16:42:29.625 247 12604.38 133.62 54557.88 88888.00 2015-09-04 16:42:29.750 247 12604.45 133.60 54557.88 88888.00 2015-09-04 16:42:29.875 247 12604.48 133.60 54557.85 88888.00 2015-09-04 16:42:30.000 247 12604.45 133.57 54557.88 88888.00 2015-09-04 16:42:30.125 247 12604.52 133.57 54557.85 88888.00 2015-09-04 16:42:30.250 247 12604.55 133.57 54557.88 88888.00 2015-09-04 16:42:30.375 247 12604.55 133.57 54557.88 88888.00 2015-09-04 16:42:30.500 247 12604.50 133.55 54557.88 88888.00 2015-09-04 16:42:30.625 247 12604.52 133.53 54557.90 88888.00 2015-09-04 16:42:30.750 247 12604.58 133.53 54557.88 88888.00 2015-09-04 16:42:30.875 247 12604.55 133.50 54557.85 88888.00 2015-09-04 16:42:31.000 247 12604.58 133.47 54557.85 88888.00 2015-09-04 16:42:31.125 247 12604.60 133.50 54557.82 88888.00 2015-09-04 16:42:31.250 247 12604.58 133.47 54557.85 88888.00 2015-09-04 16:42:31.375 247 12604.60 133.43 54557.85 88888.00 2015-09-04 16:42:31.500 247 12604.67 133.43 54557.88 88888.00 2015-09-04 16:42:31.625 247 12604.73 133.43 54557.88 88888.00 2015-09-04 16:42:31.750 247 12604.67 133.43 54557.85 88888.00 2015-09-04 16:42:31.875 247 12604.67 133.38 54557.88 88888.00 2015-09-04 16:42:32.000 247 12604.67 133.35 54557.88 88888.00 2015-09-04 16:42:32.125 247 12604.67 133.35 54557.90 88888.00 2015-09-04 16:42:32.250 247 12604.60 133.32 54557.90 88888.00 2015-09-04 16:42:32.375 247 12604.67 133.32 54557.90 88888.00 2015-09-04 16:42:32.500 247 12604.67 133.35 54557.90 88888.00 2015-09-04 16:42:32.625 247 12604.67 133.32 54557.93 88888.00 2015-09-04 16:42:32.750 247 12604.70 133.28 54557.90 88888.00 2015-09-04 16:42:32.875 247 12604.75 133.25 54557.88 88888.00 2015-09-04 16:42:33.000 247 12604.75 133.20 54557.88 88888.00 2015-09-04 16:42:33.125 247 12604.70 133.20 54557.88 88888.00 2015-09-04 16:42:33.250 247 12604.67 133.18 54557.90 88888.00 2015-09-04 16:42:33.375 247 12604.67 133.20 54557.88 88888.00 2015-09-04 16:42:33.500 247 12604.70 133.18 54557.85 88888.00 2015-09-04 16:42:33.625 247 12604.73 133.15 54557.82 88888.00 2015-09-04 16:42:33.750 247 12604.73 133.12 54557.85 88888.00 2015-09-04 16:42:33.875 247 12604.70 133.12 54557.85 88888.00 2015-09-04 16:42:34.000 247 12604.73 133.12 54557.88 88888.00 2015-09-04 16:42:34.125 247 12604.75 133.10 54557.90 88888.00 2015-09-04 16:42:34.250 247 12604.77 133.07 54557.90 88888.00 2015-09-04 16:42:34.375 247 12604.77 133.07 54557.93 88888.00 2015-09-04 16:42:34.500 247 12604.75 133.07 54557.90 88888.00 2015-09-04 16:42:34.625 247 12604.75 133.07 54557.90 88888.00 2015-09-04 16:42:34.750 247 12604.80 133.07 54557.90 88888.00 2015-09-04 16:42:34.875 247 12604.80 133.00 54557.88 88888.00 2015-09-04 16:42:35.000 247 12604.75 132.97 54557.88 88888.00 2015-09-04 16:42:35.125 247 12604.75 133.00 54557.90 88888.00 2015-09-04 16:42:35.250 247 12604.77 132.97 54557.90 88888.00 2015-09-04 16:42:35.375 247 12604.83 132.97 54557.90 88888.00 2015-09-04 16:42:35.500 247 12604.85 132.97 54557.93 88888.00 2015-09-04 16:42:35.625 247 12604.85 132.97 54557.90 88888.00 2015-09-04 16:42:35.750 247 12604.77 132.95 54557.90 88888.00 2015-09-04 16:42:35.875 247 12604.73 132.90 54557.88 88888.00 2015-09-04 16:42:36.000 247 12604.73 132.90 54557.88 88888.00 2015-09-04 16:42:36.125 247 12604.73 132.93 54557.88 88888.00 2015-09-04 16:42:36.250 247 12604.75 132.88 54557.93 88888.00 2015-09-04 16:42:36.375 247 12604.75 132.88 54557.90 88888.00 2015-09-04 16:42:36.500 247 12604.80 132.85 54557.90 88888.00 2015-09-04 16:42:36.625 247 12604.83 132.80 54557.90 88888.00 2015-09-04 16:42:36.750 247 12604.75 132.82 54557.93 88888.00 2015-09-04 16:42:36.875 247 12604.73 132.80 54557.93 88888.00 2015-09-04 16:42:37.000 247 12604.75 132.80 54557.90 88888.00 2015-09-04 16:42:37.125 247 12604.75 132.80 54557.90 88888.00 2015-09-04 16:42:37.250 247 12604.70 132.80 54557.90 88888.00 2015-09-04 16:42:37.375 247 12604.70 132.80 54557.93 88888.00 2015-09-04 16:42:37.500 247 12604.73 132.78 54557.93 88888.00 2015-09-04 16:42:37.625 247 12604.75 132.80 54557.90 88888.00 2015-09-04 16:42:37.750 247 12604.77 132.80 54557.93 88888.00 2015-09-04 16:42:37.875 247 12604.77 132.78 54557.90 88888.00 2015-09-04 16:42:38.000 247 12604.70 132.78 54557.93 88888.00 2015-09-04 16:42:38.125 247 12604.70 132.78 54557.90 88888.00 2015-09-04 16:42:38.250 247 12604.70 132.72 54557.90 88888.00 2015-09-04 16:42:38.375 247 12604.73 132.75 54557.93 88888.00 2015-09-04 16:42:38.500 247 12604.70 132.75 54557.93 88888.00 2015-09-04 16:42:38.625 247 12604.73 132.78 54557.90 88888.00 2015-09-04 16:42:38.750 247 12604.75 132.75 54557.90 88888.00 2015-09-04 16:42:38.875 247 12604.83 132.72 54557.88 88888.00 2015-09-04 16:42:39.000 247 12604.75 132.75 54557.88 88888.00 2015-09-04 16:42:39.125 247 12604.75 132.75 54557.90 88888.00 2015-09-04 16:42:39.250 247 12604.75 132.75 54557.88 88888.00 2015-09-04 16:42:39.375 247 12604.77 132.72 54557.88 88888.00 2015-09-04 16:42:39.500 247 12604.70 132.70 54557.93 88888.00 2015-09-04 16:42:39.625 247 12604.67 132.72 54557.93 88888.00 2015-09-04 16:42:39.750 247 12604.70 132.70 54557.93 88888.00 2015-09-04 16:42:39.875 247 12604.77 132.72 54557.88 88888.00 2015-09-04 16:42:40.000 247 12604.77 132.70 54557.88 88888.00 2015-09-04 16:42:40.125 247 12604.73 132.70 54557.90 88888.00 2015-09-04 16:42:40.250 247 12604.73 132.72 54557.90 88888.00 2015-09-04 16:42:40.375 247 12604.77 132.75 54557.93 88888.00 2015-09-04 16:42:40.500 247 12604.75 132.75 54557.90 88888.00 2015-09-04 16:42:40.625 247 12604.75 132.72 54557.90 88888.00 2015-09-04 16:42:40.750 247 12604.75 132.72 54557.90 88888.00 2015-09-04 16:42:40.875 247 12604.65 132.70 54557.88 88888.00 2015-09-04 16:42:41.000 247 12604.58 132.68 54557.88 88888.00 2015-09-04 16:42:41.125 247 12604.65 132.72 54557.93 88888.00 2015-09-04 16:42:41.250 247 12604.70 132.72 54557.93 88888.00 2015-09-04 16:42:41.375 247 12604.75 132.75 54557.90 88888.00 2015-09-04 16:42:41.500 247 12604.77 132.75 54557.90 88888.00 2015-09-04 16:42:41.625 247 12604.75 132.75 54557.90 88888.00 2015-09-04 16:42:41.750 247 12604.70 132.75 54557.88 88888.00 2015-09-04 16:42:41.875 247 12604.73 132.72 54557.88 88888.00 2015-09-04 16:42:42.000 247 12604.73 132.72 54557.90 88888.00 2015-09-04 16:42:42.125 247 12604.67 132.75 54557.90 88888.00 2015-09-04 16:42:42.250 247 12604.67 132.80 54557.93 88888.00 2015-09-04 16:42:42.375 247 12604.70 132.78 54557.90 88888.00 2015-09-04 16:42:42.500 247 12604.67 132.78 54557.88 88888.00 2015-09-04 16:42:42.625 247 12604.73 132.75 54557.90 88888.00 2015-09-04 16:42:42.750 247 12604.77 132.78 54557.93 88888.00 2015-09-04 16:42:42.875 247 12604.75 132.78 54557.90 88888.00 2015-09-04 16:42:43.000 247 12604.73 132.80 54557.90 88888.00 2015-09-04 16:42:43.125 247 12604.75 132.80 54557.90 88888.00 2015-09-04 16:42:43.250 247 12604.77 132.80 54557.93 88888.00 2015-09-04 16:42:43.375 247 12604.75 132.85 54557.90 88888.00 2015-09-04 16:42:43.500 247 12604.73 132.80 54557.93 88888.00 2015-09-04 16:42:43.625 247 12604.73 132.82 54557.90 88888.00 2015-09-04 16:42:43.750 247 12604.77 132.82 54557.93 88888.00 2015-09-04 16:42:43.875 247 12604.80 132.80 54557.90 88888.00 2015-09-04 16:42:44.000 247 12604.75 132.82 54557.90 88888.00 2015-09-04 16:42:44.125 247 12604.75 132.85 54557.93 88888.00 2015-09-04 16:42:44.250 247 12604.73 132.85 54557.93 88888.00 2015-09-04 16:42:44.375 247 12604.75 132.88 54557.90 88888.00 2015-09-04 16:42:44.500 247 12604.75 132.85 54557.90 88888.00 2015-09-04 16:42:44.625 247 12604.75 132.85 54557.88 88888.00 2015-09-04 16:42:44.750 247 12604.73 132.85 54557.90 88888.00 2015-09-04 16:42:44.875 247 12604.70 132.88 54557.90 88888.00 2015-09-04 16:42:45.000 247 12604.70 132.85 54557.90 88888.00 2015-09-04 16:42:45.125 247 12604.73 132.90 54557.90 88888.00 2015-09-04 16:42:45.250 247 12604.77 132.90 54557.93 88888.00 2015-09-04 16:42:45.375 247 12604.80 132.93 54557.93 88888.00 2015-09-04 16:42:45.500 247 12604.77 132.93 54557.90 88888.00 2015-09-04 16:42:45.625 247 12604.83 132.90 54557.85 88888.00 2015-09-04 16:42:45.750 247 12604.83 132.93 54557.85 88888.00 2015-09-04 16:42:45.875 247 12604.80 132.93 54557.88 88888.00 2015-09-04 16:42:46.000 247 12604.77 132.93 54557.88 88888.00 2015-09-04 16:42:46.125 247 12604.75 132.93 54557.85 88888.00 2015-09-04 16:42:46.250 247 12604.73 132.90 54557.90 88888.00 2015-09-04 16:42:46.375 247 12604.75 132.93 54557.88 88888.00 2015-09-04 16:42:46.500 247 12604.73 132.95 54557.85 88888.00 2015-09-04 16:42:46.625 247 12604.70 132.97 54557.85 88888.00 2015-09-04 16:42:46.750 247 12604.77 132.97 54557.85 88888.00 2015-09-04 16:42:46.875 247 12604.77 133.00 54557.88 88888.00 2015-09-04 16:42:47.000 247 12604.77 133.00 54557.90 88888.00 2015-09-04 16:42:47.125 247 12604.80 133.03 54557.90 88888.00 2015-09-04 16:42:47.250 247 12604.77 133.00 54557.88 88888.00 2015-09-04 16:42:47.375 247 12604.75 133.03 54557.85 88888.00 2015-09-04 16:42:47.500 247 12604.75 133.00 54557.85 88888.00 2015-09-04 16:42:47.625 247 12604.77 133.03 54557.85 88888.00 2015-09-04 16:42:47.750 247 12604.73 133.07 54557.88 88888.00 2015-09-04 16:42:47.875 247 12604.70 133.05 54557.85 88888.00 2015-09-04 16:42:48.000 247 12604.75 133.00 54557.85 88888.00 2015-09-04 16:42:48.125 247 12604.83 133.00 54557.88 88888.00 2015-09-04 16:42:48.250 247 12604.77 133.03 54557.88 88888.00 2015-09-04 16:42:48.375 247 12604.75 133.05 54557.90 88888.00 2015-09-04 16:42:48.500 247 12604.75 133.07 54557.85 88888.00 2015-09-04 16:42:48.625 247 12604.75 133.05 54557.85 88888.00 2015-09-04 16:42:48.750 247 12604.77 133.05 54557.85 88888.00 2015-09-04 16:42:48.875 247 12604.83 133.07 54557.82 88888.00 2015-09-04 16:42:49.000 247 12604.83 133.10 54557.85 88888.00 2015-09-04 16:42:49.125 247 12604.83 133.10 54557.82 88888.00 2015-09-04 16:42:49.250 247 12604.88 133.10 54557.85 88888.00 2015-09-04 16:42:49.375 247 12604.88 133.10 54557.82 88888.00 2015-09-04 16:42:49.500 247 12604.85 133.10 54557.85 88888.00 2015-09-04 16:42:49.625 247 12604.88 133.10 54557.82 88888.00 2015-09-04 16:42:49.750 247 12604.90 133.10 54557.82 88888.00 2015-09-04 16:42:49.875 247 12604.88 133.07 54557.80 88888.00 2015-09-04 16:42:50.000 247 12604.92 133.10 54557.80 88888.00 2015-09-04 16:42:50.125 247 12604.98 133.12 54557.82 88888.00 2015-09-04 16:42:50.250 247 12604.90 133.10 54557.85 88888.00 2015-09-04 16:42:50.375 247 12604.92 133.10 54557.82 88888.00 2015-09-04 16:42:50.500 247 12604.98 133.07 54557.80 88888.00 2015-09-04 16:42:50.625 247 12604.98 133.10 54557.82 88888.00 2015-09-04 16:42:50.750 247 12604.95 133.10 54557.80 88888.00 2015-09-04 16:42:50.875 247 12604.98 133.12 54557.82 88888.00 2015-09-04 16:42:51.000 247 12604.98 133.15 54557.80 88888.00 2015-09-04 16:42:51.125 247 12604.95 133.15 54557.80 88888.00 2015-09-04 16:42:51.250 247 12604.98 133.15 54557.82 88888.00 2015-09-04 16:42:51.375 247 12605.00 133.15 54557.85 88888.00 2015-09-04 16:42:51.500 247 12605.00 133.18 54557.82 88888.00 2015-09-04 16:42:51.625 247 12604.95 133.15 54557.82 88888.00 2015-09-04 16:42:51.750 247 12604.98 133.15 54557.82 88888.00 2015-09-04 16:42:51.875 247 12604.98 133.18 54557.80 88888.00 2015-09-04 16:42:52.000 247 12604.92 133.18 54557.80 88888.00 2015-09-04 16:42:52.125 247 12604.98 133.15 54557.80 88888.00 2015-09-04 16:42:52.250 247 12604.98 133.15 54557.78 88888.00 2015-09-04 16:42:52.375 247 12605.00 133.18 54557.78 88888.00 2015-09-04 16:42:52.500 247 12605.00 133.18 54557.78 88888.00 2015-09-04 16:42:52.625 247 12605.08 133.20 54557.78 88888.00 2015-09-04 16:42:52.750 247 12605.02 133.20 54557.80 88888.00 2015-09-04 16:42:52.875 247 12604.95 133.18 54557.80 88888.00 2015-09-04 16:42:53.000 247 12604.98 133.15 54557.80 88888.00 2015-09-04 16:42:53.125 247 12605.00 133.15 54557.80 88888.00 2015-09-04 16:42:53.250 247 12605.02 133.15 54557.80 88888.00 2015-09-04 16:42:53.375 247 12605.08 133.15 54557.80 88888.00 2015-09-04 16:42:53.500 247 12605.08 133.15 54557.80 88888.00 2015-09-04 16:42:53.625 247 12605.10 133.15 54557.80 88888.00 2015-09-04 16:42:53.750 247 12605.08 133.18 54557.82 88888.00 2015-09-04 16:42:53.875 247 12605.12 133.20 54557.80 88888.00 2015-09-04 16:42:54.000 247 12605.15 133.18 54557.78 88888.00 2015-09-04 16:42:54.125 247 12605.02 133.15 54557.80 88888.00 2015-09-04 16:42:54.250 247 12604.98 133.10 54557.80 88888.00 2015-09-04 16:42:54.375 247 12605.00 133.12 54557.80 88888.00 2015-09-04 16:42:54.500 247 12605.02 133.10 54557.82 88888.00 2015-09-04 16:42:54.625 247 12605.02 133.12 54557.78 88888.00 2015-09-04 16:42:54.750 247 12605.08 133.12 54557.80 88888.00 2015-09-04 16:42:54.875 247 12605.10 133.12 54557.80 88888.00 2015-09-04 16:42:55.000 247 12605.05 133.10 54557.78 88888.00 2015-09-04 16:42:55.125 247 12605.02 133.12 54557.80 88888.00 2015-09-04 16:42:55.250 247 12605.05 133.10 54557.80 88888.00 2015-09-04 16:42:55.375 247 12605.10 133.12 54557.82 88888.00 2015-09-04 16:42:55.500 247 12605.15 133.12 54557.80 88888.00 2015-09-04 16:42:55.625 247 12605.17 133.07 54557.78 88888.00 2015-09-04 16:42:55.750 247 12605.17 133.07 54557.78 88888.00 2015-09-04 16:42:55.875 247 12605.12 133.10 54557.80 88888.00 2015-09-04 16:42:56.000 247 12605.15 133.07 54557.78 88888.00 2015-09-04 16:42:56.125 247 12605.20 133.03 54557.78 88888.00 2015-09-04 16:42:56.250 247 12605.15 133.03 54557.78 88888.00 2015-09-04 16:42:56.375 247 12605.15 133.05 54557.75 88888.00 2015-09-04 16:42:56.500 247 12605.15 133.07 54557.78 88888.00 2015-09-04 16:42:56.625 247 12605.17 133.07 54557.80 88888.00 2015-09-04 16:42:56.750 247 12605.25 133.07 54557.80 88888.00 2015-09-04 16:42:56.875 247 12605.25 133.05 54557.78 88888.00 2015-09-04 16:42:57.000 247 12605.25 133.03 54557.75 88888.00 2015-09-04 16:42:57.125 247 12605.27 133.03 54557.80 88888.00 2015-09-04 16:42:57.250 247 12605.27 133.00 54557.82 88888.00 2015-09-04 16:42:57.375 247 12605.27 133.03 54557.80 88888.00 2015-09-04 16:42:57.500 247 12605.23 133.03 54557.80 88888.00 2015-09-04 16:42:57.625 247 12605.23 133.00 54557.80 88888.00 2015-09-04 16:42:57.750 247 12605.23 133.00 54557.82 88888.00 2015-09-04 16:42:57.875 247 12605.23 132.97 54557.80 88888.00 2015-09-04 16:42:58.000 247 12605.23 132.95 54557.80 88888.00 2015-09-04 16:42:58.125 247 12605.25 132.97 54557.80 88888.00 2015-09-04 16:42:58.250 247 12605.23 132.95 54557.82 88888.00 2015-09-04 16:42:58.375 247 12605.25 132.97 54557.82 88888.00 2015-09-04 16:42:58.500 247 12605.33 133.00 54557.82 88888.00 2015-09-04 16:42:58.625 247 12605.35 132.95 54557.75 88888.00 2015-09-04 16:42:58.750 247 12605.33 132.95 54557.78 88888.00 2015-09-04 16:42:58.875 247 12605.30 132.95 54557.80 88888.00 2015-09-04 16:42:59.000 247 12605.33 132.95 54557.80 88888.00 2015-09-04 16:42:59.125 247 12605.33 132.95 54557.80 88888.00 2015-09-04 16:42:59.250 247 12605.33 132.93 54557.80 88888.00 2015-09-04 16:42:59.375 247 12605.25 132.93 54557.85 88888.00 2015-09-04 16:42:59.500 247 12605.20 132.95 54557.82 88888.00 2015-09-04 16:42:59.625 247 12605.20 132.90 54557.80 88888.00 2015-09-04 16:42:59.750 247 12605.20 132.88 54557.82 88888.00 2015-09-04 16:42:59.875 247 12605.23 132.90 54557.82 88888.00 2015-09-04 16:43:00.000 247 12605.25 132.88 54557.80 88888.00 2015-09-04 16:43:00.125 247 12605.30 132.85 54557.80 88888.00 2015-09-04 16:43:00.250 247 12605.27 132.85 54557.82 88888.00 2015-09-04 16:43:00.375 247 12605.27 132.85 54557.82 88888.00 2015-09-04 16:43:00.500 247 12605.27 132.88 54557.80 88888.00 2015-09-04 16:43:00.625 247 12605.25 132.88 54557.82 88888.00 2015-09-04 16:43:00.750 247 12605.17 132.85 54557.82 88888.00 2015-09-04 16:43:00.875 247 12605.20 132.82 54557.82 88888.00 2015-09-04 16:43:01.000 247 12605.25 132.85 54557.82 88888.00 2015-09-04 16:43:01.125 247 12605.25 132.85 54557.82 88888.00 2015-09-04 16:43:01.250 247 12605.17 132.82 54557.85 88888.00 2015-09-04 16:43:01.375 247 12605.20 132.85 54557.88 88888.00 2015-09-04 16:43:01.500 247 12605.23 132.85 54557.88 88888.00 2015-09-04 16:43:01.625 247 12605.15 132.85 54557.85 88888.00 2015-09-04 16:43:01.750 247 12605.12 132.80 54557.82 88888.00 2015-09-04 16:43:01.875 247 12605.12 132.80 54557.85 88888.00 2015-09-04 16:43:02.000 247 12605.15 132.80 54557.85 88888.00 2015-09-04 16:43:02.125 247 12605.15 132.78 54557.85 88888.00 2015-09-04 16:43:02.250 247 12605.12 132.75 54557.85 88888.00 2015-09-04 16:43:02.375 247 12605.15 132.75 54557.88 88888.00 2015-09-04 16:43:02.500 247 12605.20 132.78 54557.88 88888.00 2015-09-04 16:43:02.625 247 12605.20 132.80 54557.90 88888.00 2015-09-04 16:43:02.750 247 12605.15 132.80 54557.90 88888.00 2015-09-04 16:43:02.875 247 12605.15 132.78 54557.85 88888.00 2015-09-04 16:43:03.000 247 12605.15 132.75 54557.88 88888.00 2015-09-04 16:43:03.125 247 12605.15 132.75 54557.88 88888.00 2015-09-04 16:43:03.250 247 12605.10 132.78 54557.90 88888.00 2015-09-04 16:43:03.375 247 12605.10 132.75 54557.90 88888.00 2015-09-04 16:43:03.500 247 12605.08 132.75 54557.93 88888.00 2015-09-04 16:43:03.625 247 12605.05 132.75 54557.90 88888.00 2015-09-04 16:43:03.750 247 12605.00 132.78 54557.93 88888.00 2015-09-04 16:43:03.875 247 12605.08 132.72 54557.90 88888.00 2015-09-04 16:43:04.000 247 12605.10 132.75 54557.90 88888.00 2015-09-04 16:43:04.125 247 12605.12 132.75 54557.93 88888.00 2015-09-04 16:43:04.250 247 12605.08 132.75 54557.95 88888.00 2015-09-04 16:43:04.375 247 12605.10 132.75 54557.95 88888.00 2015-09-04 16:43:04.500 247 12605.05 132.75 54557.93 88888.00 2015-09-04 16:43:04.625 247 12605.05 132.75 54557.93 88888.00 2015-09-04 16:43:04.750 247 12605.02 132.72 54557.95 88888.00 2015-09-04 16:43:04.875 247 12604.98 132.75 54557.95 88888.00 2015-09-04 16:43:05.000 247 12605.00 132.75 54557.93 88888.00 2015-09-04 16:43:05.125 247 12605.00 132.75 54557.93 88888.00 2015-09-04 16:43:05.250 247 12605.02 132.75 54557.93 88888.00 2015-09-04 16:43:05.375 247 12605.02 132.75 54557.93 88888.00 2015-09-04 16:43:05.500 247 12605.02 132.72 54557.95 88888.00 2015-09-04 16:43:05.625 247 12605.00 132.72 54557.95 88888.00 2015-09-04 16:43:05.750 247 12604.95 132.72 54557.93 88888.00 2015-09-04 16:43:05.875 247 12604.88 132.72 54557.93 88888.00 2015-09-04 16:43:06.000 247 12604.88 132.72 54557.95 88888.00 2015-09-04 16:43:06.125 247 12604.85 132.72 54557.95 88888.00 2015-09-04 16:43:06.250 247 12604.83 132.70 54557.95 88888.00 2015-09-04 16:43:06.375 247 12604.88 132.75 54557.95 88888.00 2015-09-04 16:43:06.500 247 12604.92 132.72 54557.95 88888.00 2015-09-04 16:43:06.625 247 12604.90 132.72 54557.97 88888.00 2015-09-04 16:43:06.750 247 12604.90 132.72 54557.97 88888.00 2015-09-04 16:43:06.875 247 12604.92 132.70 54557.97 88888.00 2015-09-04 16:43:07.000 247 12604.92 132.70 54557.97 88888.00 2015-09-04 16:43:07.125 247 12604.95 132.70 54557.97 88888.00 2015-09-04 16:43:07.250 247 12604.88 132.68 54557.97 88888.00 2015-09-04 16:43:07.375 247 12604.85 132.72 54558.00 88888.00 2015-09-04 16:43:07.500 247 12604.83 132.75 54558.00 88888.00 2015-09-04 16:43:07.625 247 12604.80 132.75 54558.00 88888.00 2015-09-04 16:43:07.750 247 12604.85 132.72 54558.00 88888.00 2015-09-04 16:43:07.875 247 12604.88 132.68 54557.97 88888.00 2015-09-04 16:43:08.000 247 12604.88 132.68 54557.97 88888.00 2015-09-04 16:43:08.125 247 12604.85 132.72 54558.00 88888.00 2015-09-04 16:43:08.250 247 12604.85 132.70 54558.03 88888.00 2015-09-04 16:43:08.375 247 12604.75 132.72 54557.97 88888.00 2015-09-04 16:43:08.500 247 12604.75 132.70 54557.97 88888.00 2015-09-04 16:43:08.625 247 12604.77 132.70 54557.97 88888.00 2015-09-04 16:43:08.750 247 12604.80 132.72 54558.00 88888.00 2015-09-04 16:43:08.875 247 12604.83 132.72 54557.97 88888.00 2015-09-04 16:43:09.000 247 12604.85 132.70 54557.97 88888.00 2015-09-04 16:43:09.125 247 12604.85 132.72 54557.97 88888.00 2015-09-04 16:43:09.250 247 12604.80 132.72 54557.97 88888.00 2015-09-04 16:43:09.375 247 12604.77 132.75 54558.00 88888.00 2015-09-04 16:43:09.500 247 12604.70 132.70 54558.00 88888.00 2015-09-04 16:43:09.625 247 12604.77 132.72 54558.00 88888.00 2015-09-04 16:43:09.750 247 12604.80 132.75 54558.00 88888.00 2015-09-04 16:43:09.875 247 12604.75 132.75 54557.97 88888.00 2015-09-04 16:43:10.000 247 12604.75 132.75 54558.00 88888.00 2015-09-04 16:43:10.125 247 12604.80 132.75 54558.00 88888.00 2015-09-04 16:43:10.250 247 12604.73 132.70 54557.95 88888.00 2015-09-04 16:43:10.375 247 12604.67 132.70 54557.97 88888.00 2015-09-04 16:43:10.500 247 12604.70 132.75 54557.95 88888.00 2015-09-04 16:43:10.625 247 12604.75 132.75 54557.97 88888.00 2015-09-04 16:43:10.750 247 12604.73 132.75 54557.97 88888.00 2015-09-04 16:43:10.875 247 12604.73 132.75 54558.00 88888.00 2015-09-04 16:43:11.000 247 12604.70 132.75 54557.97 88888.00 2015-09-04 16:43:11.125 247 12604.75 132.75 54558.00 88888.00 2015-09-04 16:43:11.250 247 12604.75 132.78 54557.95 88888.00 2015-09-04 16:43:11.375 247 12604.77 132.78 54557.95 88888.00 2015-09-04 16:43:11.500 247 12604.75 132.75 54557.95 88888.00 2015-09-04 16:43:11.625 247 12604.73 132.78 54557.95 88888.00 2015-09-04 16:43:11.750 247 12604.75 132.78 54557.97 88888.00 2015-09-04 16:43:11.875 247 12604.75 132.80 54558.00 88888.00 2015-09-04 16:43:12.000 247 12604.77 132.80 54558.00 88888.00 2015-09-04 16:43:12.125 247 12604.77 132.80 54557.97 88888.00 2015-09-04 16:43:12.250 247 12604.80 132.78 54558.00 88888.00 2015-09-04 16:43:12.375 247 12604.80 132.80 54558.00 88888.00 2015-09-04 16:43:12.500 247 12604.77 132.80 54557.97 88888.00 2015-09-04 16:43:12.625 247 12604.77 132.80 54558.00 88888.00 2015-09-04 16:43:12.750 247 12604.85 132.82 54557.97 88888.00 2015-09-04 16:43:12.875 247 12604.85 132.82 54557.95 88888.00 2015-09-04 16:43:13.000 247 12604.83 132.80 54557.95 88888.00 2015-09-04 16:43:13.125 247 12604.80 132.80 54557.93 88888.00 2015-09-04 16:43:13.250 247 12604.75 132.78 54557.93 88888.00 2015-09-04 16:43:13.375 247 12604.77 132.80 54557.95 88888.00 2015-09-04 16:43:13.500 247 12604.77 132.82 54557.95 88888.00 2015-09-04 16:43:13.625 247 12604.75 132.80 54557.95 88888.00 2015-09-04 16:43:13.750 247 12604.77 132.82 54557.97 88888.00 2015-09-04 16:43:13.875 247 12604.75 132.82 54557.95 88888.00 2015-09-04 16:43:14.000 247 12604.73 132.82 54557.93 88888.00 2015-09-04 16:43:14.125 247 12604.73 132.80 54557.95 88888.00 2015-09-04 16:43:14.250 247 12604.67 132.80 54557.95 88888.00 2015-09-04 16:43:14.375 247 12604.75 132.82 54557.93 88888.00 2015-09-04 16:43:14.500 247 12604.77 132.82 54557.95 88888.00 2015-09-04 16:43:14.625 247 12604.77 132.85 54557.95 88888.00 2015-09-04 16:43:14.750 247 12604.77 132.85 54557.97 88888.00 2015-09-04 16:43:14.875 247 12604.75 132.85 54557.93 88888.00 2015-09-04 16:43:15.000 247 12604.75 132.85 54557.95 88888.00 2015-09-04 16:43:15.125 247 12604.75 132.82 54557.95 88888.00 2015-09-04 16:43:15.250 247 12604.75 132.82 54557.95 88888.00 2015-09-04 16:43:15.375 247 12604.77 132.82 54557.95 88888.00 2015-09-04 16:43:15.500 247 12604.83 132.80 54557.97 88888.00 2015-09-04 16:43:15.625 247 12604.83 132.82 54557.93 88888.00 2015-09-04 16:43:15.750 247 12604.77 132.82 54557.95 88888.00 2015-09-04 16:43:15.875 247 12604.83 132.82 54557.95 88888.00 2015-09-04 16:43:16.000 247 12604.83 132.82 54557.93 88888.00 2015-09-04 16:43:16.125 247 12604.80 132.80 54557.93 88888.00 2015-09-04 16:43:16.250 247 12604.73 132.78 54557.95 88888.00 2015-09-04 16:43:16.375 247 12604.75 132.78 54557.95 88888.00 2015-09-04 16:43:16.500 247 12604.80 132.80 54557.93 88888.00 2015-09-04 16:43:16.625 247 12604.77 132.80 54557.95 88888.00 2015-09-04 16:43:16.750 247 12604.80 132.80 54557.95 88888.00 2015-09-04 16:43:16.875 247 12604.85 132.80 54557.90 88888.00 2015-09-04 16:43:17.000 247 12604.85 132.82 54557.90 88888.00 2015-09-04 16:43:17.125 247 12604.75 132.82 54557.93 88888.00 2015-09-04 16:43:17.250 247 12604.75 132.78 54557.90 88888.00 2015-09-04 16:43:17.375 247 12604.85 132.80 54557.93 88888.00 2015-09-04 16:43:17.500 247 12604.90 132.80 54557.93 88888.00 2015-09-04 16:43:17.625 247 12604.90 132.80 54557.90 88888.00 2015-09-04 16:43:17.750 247 12604.90 132.78 54557.93 88888.00 2015-09-04 16:43:17.875 247 12604.98 132.78 54557.95 88888.00 2015-09-04 16:43:18.000 247 12605.02 132.80 54557.95 88888.00 2015-09-04 16:43:18.125 247 12605.02 132.82 54557.95 88888.00 2015-09-04 16:43:18.250 247 12605.05 132.80 54557.93 88888.00 2015-09-04 16:43:18.375 247 12605.08 132.82 54557.90 88888.00 2015-09-04 16:43:18.500 247 12605.05 132.82 54557.90 88888.00 2015-09-04 16:43:18.625 247 12605.02 132.85 54557.90 88888.00 2015-09-04 16:43:18.750 247 12605.00 132.82 54557.90 88888.00 2015-09-04 16:43:18.875 247 12605.00 132.80 54557.90 88888.00 2015-09-04 16:43:19.000 247 12605.02 132.80 54557.90 88888.00 2015-09-04 16:43:19.125 247 12605.10 132.78 54557.88 88888.00 2015-09-04 16:43:19.250 247 12605.15 132.80 54557.93 88888.00 2015-09-04 16:43:19.375 247 12605.20 132.80 54557.93 88888.00 2015-09-04 16:43:19.500 247 12605.20 132.80 54557.90 88888.00 2015-09-04 16:43:19.625 247 12605.27 132.80 54557.90 88888.00 2015-09-04 16:43:19.750 247 12605.23 132.78 54557.88 88888.00 2015-09-04 16:43:19.875 247 12605.17 132.78 54557.93 88888.00 2015-09-04 16:43:20.000 247 12605.15 132.80 54557.90 88888.00 2015-09-04 16:43:20.125 247 12605.12 132.80 54557.93 88888.00 2015-09-04 16:43:20.250 247 12605.12 132.80 54557.93 88888.00 2015-09-04 16:43:20.375 247 12605.17 132.80 54557.93 88888.00 2015-09-04 16:43:20.500 247 12605.20 132.80 54557.93 88888.00 2015-09-04 16:43:20.625 247 12605.23 132.78 54557.90 88888.00 2015-09-04 16:43:20.750 247 12605.17 132.78 54557.93 88888.00 2015-09-04 16:43:20.875 247 12605.15 132.78 54557.90 88888.00 2015-09-04 16:43:21.000 247 12605.15 132.78 54557.90 88888.00 2015-09-04 16:43:21.125 247 12605.23 132.80 54557.93 88888.00 2015-09-04 16:43:21.250 247 12605.20 132.80 54557.90 88888.00 2015-09-04 16:43:21.375 247 12605.23 132.80 54557.90 88888.00 2015-09-04 16:43:21.500 247 12605.10 132.80 54557.90 88888.00 2015-09-04 16:43:21.625 247 12605.12 132.80 54557.88 88888.00 2015-09-04 16:43:21.750 247 12605.12 132.80 54557.90 88888.00 2015-09-04 16:43:21.875 247 12605.17 132.78 54557.93 88888.00 2015-09-04 16:43:22.000 247 12605.25 132.75 54557.95 88888.00 2015-09-04 16:43:22.125 247 12605.20 132.78 54557.95 88888.00 2015-09-04 16:43:22.250 247 12605.20 132.78 54557.93 88888.00 2015-09-04 16:43:22.375 247 12605.20 132.78 54557.90 88888.00 2015-09-04 16:43:22.500 247 12605.25 132.75 54557.90 88888.00 2015-09-04 16:43:22.625 247 12605.25 132.78 54557.93 88888.00 2015-09-04 16:43:22.750 247 12605.25 132.82 54557.90 88888.00 2015-09-04 16:43:22.875 247 12605.30 132.82 54557.93 88888.00 2015-09-04 16:43:23.000 247 12605.27 132.78 54557.90 88888.00 2015-09-04 16:43:23.125 247 12605.23 132.75 54557.90 88888.00 2015-09-04 16:43:23.250 247 12605.27 132.78 54557.90 88888.00 2015-09-04 16:43:23.375 247 12605.33 132.82 54557.90 88888.00 2015-09-04 16:43:23.500 247 12605.33 132.82 54557.93 88888.00 2015-09-04 16:43:23.625 247 12605.35 132.80 54557.90 88888.00 2015-09-04 16:43:23.750 247 12605.35 132.82 54557.90 88888.00 2015-09-04 16:43:23.875 247 12605.30 132.82 54557.93 88888.00 2015-09-04 16:43:24.000 247 12605.27 132.82 54557.93 88888.00 2015-09-04 16:43:24.125 247 12605.23 132.80 54557.93 88888.00 2015-09-04 16:43:24.250 247 12605.20 132.80 54557.95 88888.00 2015-09-04 16:43:24.375 247 12605.30 132.78 54557.95 88888.00 2015-09-04 16:43:24.500 247 12605.27 132.80 54557.95 88888.00 2015-09-04 16:43:24.625 247 12605.23 132.82 54557.95 88888.00 2015-09-04 16:43:24.750 247 12605.25 132.82 54557.93 88888.00 2015-09-04 16:43:24.875 247 12605.23 132.82 54557.93 88888.00 2015-09-04 16:43:25.000 247 12605.20 132.82 54557.95 88888.00 2015-09-04 16:43:25.125 247 12605.23 132.82 54557.97 88888.00 2015-09-04 16:43:25.250 247 12605.27 132.85 54558.00 88888.00 2015-09-04 16:43:25.375 247 12605.33 132.88 54557.97 88888.00 2015-09-04 16:43:25.500 247 12605.27 132.85 54557.97 88888.00 2015-09-04 16:43:25.625 247 12605.20 132.85 54557.97 88888.00 2015-09-04 16:43:25.750 247 12605.17 132.85 54558.00 88888.00 2015-09-04 16:43:25.875 247 12605.23 132.85 54558.00 88888.00 2015-09-04 16:43:26.000 247 12605.30 132.88 54558.00 88888.00 2015-09-04 16:43:26.125 247 12605.33 132.88 54557.97 88888.00 2015-09-04 16:43:26.250 247 12605.27 132.85 54558.00 88888.00 2015-09-04 16:43:26.375 247 12605.25 132.82 54557.97 88888.00 2015-09-04 16:43:26.500 247 12605.25 132.88 54557.97 88888.00 2015-09-04 16:43:26.625 247 12605.25 132.85 54558.00 88888.00 2015-09-04 16:43:26.750 247 12605.25 132.85 54557.97 88888.00 2015-09-04 16:43:26.875 247 12605.35 132.85 54557.95 88888.00 2015-09-04 16:43:27.000 247 12605.38 132.85 54557.95 88888.00 2015-09-04 16:43:27.125 247 12605.35 132.88 54557.97 88888.00 2015-09-04 16:43:27.250 247 12605.35 132.90 54557.97 88888.00 2015-09-04 16:43:27.375 247 12605.38 132.93 54558.00 88888.00 2015-09-04 16:43:27.500 247 12605.38 132.93 54558.00 88888.00 2015-09-04 16:43:27.625 247 12605.35 132.90 54558.00 88888.00 2015-09-04 16:43:27.750 247 12605.30 132.90 54558.00 88888.00 2015-09-04 16:43:27.875 247 12605.27 132.90 54558.00 88888.00 2015-09-04 16:43:28.000 247 12605.23 132.90 54558.03 88888.00 2015-09-04 16:43:28.125 247 12605.17 132.93 54558.03 88888.00 2015-09-04 16:43:28.250 247 12605.17 132.90 54558.03 88888.00 2015-09-04 16:43:28.375 247 12605.20 132.93 54558.03 88888.00 2015-09-04 16:43:28.500 247 12605.15 132.93 54558.03 88888.00 2015-09-04 16:43:28.625 247 12605.20 132.93 54558.00 88888.00 2015-09-04 16:43:28.750 247 12605.25 132.93 54558.03 88888.00 2015-09-04 16:43:28.875 247 12605.25 132.95 54558.00 88888.00 2015-09-04 16:43:29.000 247 12605.20 132.95 54558.03 88888.00 2015-09-04 16:43:29.125 247 12605.23 132.97 54558.05 88888.00 2015-09-04 16:43:29.250 247 12605.27 132.95 54558.00 88888.00 2015-09-04 16:43:29.375 247 12605.33 132.95 54557.97 88888.00 2015-09-04 16:43:29.500 247 12605.27 132.97 54558.03 88888.00 2015-09-04 16:43:29.625 247 12605.25 133.00 54558.05 88888.00 2015-09-04 16:43:29.750 247 12605.25 133.00 54558.05 88888.00 2015-09-04 16:43:29.875 247 12605.30 133.00 54558.05 88888.00 2015-09-04 16:43:30.000 247 12605.27 132.97 54558.05 88888.00 2015-09-04 16:43:30.125 247 12605.25 132.95 54558.03 88888.00 2015-09-04 16:43:30.250 247 12605.15 132.95 54558.05 88888.00 2015-09-04 16:43:30.375 247 12605.20 132.97 54558.05 88888.00 2015-09-04 16:43:30.500 247 12605.25 132.97 54558.03 88888.00 2015-09-04 16:43:30.625 247 12605.25 132.97 54558.05 88888.00 2015-09-04 16:43:30.750 247 12605.23 132.95 54558.05 88888.00 2015-09-04 16:43:30.875 247 12605.20 132.93 54558.07 88888.00 2015-09-04 16:43:31.000 247 12605.17 132.95 54558.07 88888.00 2015-09-04 16:43:31.125 247 12605.23 132.97 54558.07 88888.00 2015-09-04 16:43:31.250 247 12605.20 132.97 54558.07 88888.00 2015-09-04 16:43:31.375 247 12605.15 132.97 54558.07 88888.00 2015-09-04 16:43:31.500 247 12605.23 133.00 54558.07 88888.00 2015-09-04 16:43:31.625 247 12605.25 133.00 54558.10 88888.00 2015-09-04 16:43:31.750 247 12605.25 133.00 54558.07 88888.00 2015-09-04 16:43:31.875 247 12605.27 133.00 54558.10 88888.00 2015-09-04 16:43:32.000 247 12605.25 132.97 54558.07 88888.00 2015-09-04 16:43:32.125 247 12605.17 132.97 54558.07 88888.00 2015-09-04 16:43:32.250 247 12605.15 132.95 54558.07 88888.00 2015-09-04 16:43:32.375 247 12605.25 132.97 54558.05 88888.00 2015-09-04 16:43:32.500 247 12605.23 132.95 54558.07 88888.00 2015-09-04 16:43:32.625 247 12605.23 132.97 54558.05 88888.00 2015-09-04 16:43:32.750 247 12605.20 132.97 54558.05 88888.00 2015-09-04 16:43:32.875 247 12605.25 132.97 54558.03 88888.00 2015-09-04 16:43:33.000 247 12605.27 132.95 54558.03 88888.00 2015-09-04 16:43:33.125 247 12605.30 132.97 54558.05 88888.00 2015-09-04 16:43:33.250 247 12605.20 132.95 54558.05 88888.00 2015-09-04 16:43:33.375 247 12605.17 132.95 54558.03 88888.00 2015-09-04 16:43:33.500 247 12605.20 132.95 54558.05 88888.00 2015-09-04 16:43:33.625 247 12605.15 132.97 54558.03 88888.00 2015-09-04 16:43:33.750 247 12605.17 132.97 54558.07 88888.00 2015-09-04 16:43:33.875 247 12605.23 132.97 54558.05 88888.00 2015-09-04 16:43:34.000 247 12605.30 132.97 54558.07 88888.00 2015-09-04 16:43:34.125 247 12605.27 132.97 54558.10 88888.00 2015-09-04 16:43:34.250 247 12605.25 132.97 54558.07 88888.00 2015-09-04 16:43:34.375 247 12605.27 132.95 54558.07 88888.00 2015-09-04 16:43:34.500 247 12605.30 132.95 54558.07 88888.00 2015-09-04 16:43:34.625 247 12605.33 133.00 54558.05 88888.00 2015-09-04 16:43:34.750 247 12605.30 132.95 54558.05 88888.00 2015-09-04 16:43:34.875 247 12605.23 132.93 54558.07 88888.00 2015-09-04 16:43:35.000 247 12605.25 132.95 54558.07 88888.00 2015-09-04 16:43:35.125 247 12605.30 132.93 54558.10 88888.00 2015-09-04 16:43:35.250 247 12605.23 132.88 54558.05 88888.00 2015-09-04 16:43:35.375 247 12605.25 132.88 54558.07 88888.00 2015-09-04 16:43:35.500 247 12605.27 132.88 54558.10 88888.00 2015-09-04 16:43:35.625 247 12605.33 132.85 54558.07 88888.00 2015-09-04 16:43:35.750 247 12605.35 132.88 54558.12 88888.00 2015-09-04 16:43:35.875 247 12605.35 132.88 54558.10 88888.00 2015-09-04 16:43:36.000 247 12605.33 132.85 54558.10 88888.00 2015-09-04 16:43:36.125 247 12605.35 132.85 54558.10 88888.00 2015-09-04 16:43:36.250 247 12605.35 132.85 54558.15 88888.00 2015-09-04 16:43:36.375 247 12605.38 132.85 54558.12 88888.00 2015-09-04 16:43:36.500 247 12605.33 132.80 54558.10 88888.00 2015-09-04 16:43:36.625 247 12605.33 132.82 54558.12 88888.00 2015-09-04 16:43:36.750 247 12605.38 132.85 54558.12 88888.00 2015-09-04 16:43:36.875 247 12605.38 132.82 54558.12 88888.00 2015-09-04 16:43:37.000 247 12605.35 132.78 54558.12 88888.00 2015-09-04 16:43:37.125 247 12605.33 132.78 54558.10 88888.00 2015-09-04 16:43:37.250 247 12605.35 132.78 54558.12 88888.00 2015-09-04 16:43:37.375 247 12605.38 132.80 54558.10 88888.00 2015-09-04 16:43:37.500 247 12605.38 132.82 54558.12 88888.00 2015-09-04 16:43:37.625 247 12605.48 132.82 54558.15 88888.00 2015-09-04 16:43:37.750 247 12605.50 132.80 54558.10 88888.00 2015-09-04 16:43:37.875 247 12605.48 132.78 54558.05 88888.00 2015-09-04 16:43:38.000 247 12605.48 132.75 54558.07 88888.00 2015-09-04 16:43:38.125 247 12605.55 132.75 54558.10 88888.00 2015-09-04 16:43:38.250 247 12605.52 132.78 54558.10 88888.00 2015-09-04 16:43:38.375 247 12605.50 132.78 54558.10 88888.00 2015-09-04 16:43:38.500 247 12605.52 132.78 54558.10 88888.00 2015-09-04 16:43:38.625 247 12605.55 132.75 54558.10 88888.00 2015-09-04 16:43:38.750 247 12605.52 132.72 54558.07 88888.00 2015-09-04 16:43:38.875 247 12605.58 132.75 54558.07 88888.00 2015-09-04 16:43:39.000 247 12605.55 132.72 54558.07 88888.00 2015-09-04 16:43:39.125 247 12605.48 132.70 54558.10 88888.00 2015-09-04 16:43:39.250 247 12605.42 132.70 54558.10 88888.00 2015-09-04 16:43:39.375 247 12605.50 132.72 54558.07 88888.00 2015-09-04 16:43:39.500 247 12605.52 132.70 54558.12 88888.00 2015-09-04 16:43:39.625 247 12605.52 132.68 54558.10 88888.00 2015-09-04 16:43:39.750 247 12605.52 132.65 54558.05 88888.00 2015-09-04 16:43:39.875 247 12605.60 132.65 54558.05 88888.00 2015-09-04 16:43:40.000 247 12605.58 132.65 54558.05 88888.00 2015-09-04 16:43:40.125 247 12605.52 132.68 54558.05 88888.00 2015-09-04 16:43:40.250 247 12605.58 132.62 54558.07 88888.00 2015-09-04 16:43:40.375 247 12605.62 132.65 54558.05 88888.00 2015-09-04 16:43:40.500 247 12605.65 132.60 54558.05 88888.00 2015-09-04 16:43:40.625 247 12605.62 132.62 54558.05 88888.00 2015-09-04 16:43:40.750 247 12605.65 132.62 54558.07 88888.00 2015-09-04 16:43:40.875 247 12605.73 132.60 54558.07 88888.00 2015-09-04 16:43:41.000 247 12605.73 132.60 54558.03 88888.00 2015-09-04 16:43:41.125 247 12605.70 132.62 54558.03 88888.00 2015-09-04 16:43:41.250 247 12605.73 132.60 54558.03 88888.00 2015-09-04 16:43:41.375 247 12605.75 132.55 54558.03 88888.00 2015-09-04 16:43:41.500 247 12605.77 132.57 54558.03 88888.00 2015-09-04 16:43:41.625 247 12605.80 132.55 54558.05 88888.00 2015-09-04 16:43:41.750 247 12605.83 132.57 54558.05 88888.00 2015-09-04 16:43:41.875 247 12605.85 132.57 54558.05 88888.00 2015-09-04 16:43:42.000 247 12605.88 132.57 54558.03 88888.00 2015-09-04 16:43:42.125 247 12605.85 132.55 54558.05 88888.00 2015-09-04 16:43:42.250 247 12605.83 132.55 54558.07 88888.00 2015-09-04 16:43:42.375 247 12605.90 132.55 54558.07 88888.00 2015-09-04 16:43:42.500 247 12605.90 132.55 54558.07 88888.00 2015-09-04 16:43:42.625 247 12605.88 132.55 54558.07 88888.00 2015-09-04 16:43:42.750 247 12605.88 132.55 54558.05 88888.00 2015-09-04 16:43:42.875 247 12605.88 132.53 54558.07 88888.00 2015-09-04 16:43:43.000 247 12605.90 132.50 54558.07 88888.00 2015-09-04 16:43:43.125 247 12605.92 132.50 54558.07 88888.00 2015-09-04 16:43:43.250 247 12605.95 132.47 54558.10 88888.00 2015-09-04 16:43:43.375 247 12605.95 132.50 54558.07 88888.00 2015-09-04 16:43:43.500 247 12605.98 132.50 54558.07 88888.00 2015-09-04 16:43:43.625 247 12605.95 132.45 54558.05 88888.00 2015-09-04 16:43:43.750 247 12606.00 132.40 54558.07 88888.00 2015-09-04 16:43:43.875 247 12606.00 132.45 54558.10 88888.00 2015-09-04 16:43:44.000 247 12605.98 132.45 54558.07 88888.00 2015-09-04 16:43:44.125 247 12606.02 132.43 54558.07 88888.00 2015-09-04 16:43:44.250 247 12606.00 132.40 54558.07 88888.00 2015-09-04 16:43:44.375 247 12606.02 132.45 54558.07 88888.00 2015-09-04 16:43:44.500 247 12606.08 132.43 54558.07 88888.00 2015-09-04 16:43:44.625 247 12606.05 132.43 54558.07 88888.00 2015-09-04 16:43:44.750 247 12606.05 132.43 54558.07 88888.00 2015-09-04 16:43:44.875 247 12606.08 132.38 54558.07 88888.00 2015-09-04 16:43:45.000 247 12606.10 132.38 54558.05 88888.00 2015-09-04 16:43:45.125 247 12606.15 132.40 54558.07 88888.00 2015-09-04 16:43:45.250 247 12606.12 132.38 54558.05 88888.00 2015-09-04 16:43:45.375 247 12606.15 132.38 54558.05 88888.00 2015-09-04 16:43:45.500 247 12606.10 132.38 54558.07 88888.00 2015-09-04 16:43:45.625 247 12606.05 132.38 54558.05 88888.00 2015-09-04 16:43:45.750 247 12606.08 132.40 54558.03 88888.00 2015-09-04 16:43:45.875 247 12606.12 132.38 54558.05 88888.00 2015-09-04 16:43:46.000 247 12606.15 132.38 54558.05 88888.00 2015-09-04 16:43:46.125 247 12606.17 132.38 54558.05 88888.00 2015-09-04 16:43:46.250 247 12606.23 132.38 54558.05 88888.00 2015-09-04 16:43:46.375 247 12606.17 132.38 54558.03 88888.00 2015-09-04 16:43:46.500 247 12606.10 132.38 54558.03 88888.00 2015-09-04 16:43:46.625 247 12606.05 132.38 54558.07 88888.00 2015-09-04 16:43:46.750 247 12606.10 132.32 54558.07 88888.00 2015-09-04 16:43:46.875 247 12606.15 132.30 54558.07 88888.00 2015-09-04 16:43:47.000 247 12606.10 132.32 54558.05 88888.00 2015-09-04 16:43:47.125 247 12606.10 132.32 54558.05 88888.00 2015-09-04 16:43:47.250 247 12606.05 132.28 54558.05 88888.00 2015-09-04 16:43:47.375 247 12606.02 132.28 54558.07 88888.00 2015-09-04 16:43:47.500 247 12606.05 132.28 54558.10 88888.00 2015-09-04 16:43:47.625 247 12606.05 132.30 54558.10 88888.00 2015-09-04 16:43:47.750 247 12606.12 132.32 54558.07 88888.00 2015-09-04 16:43:47.875 247 12606.15 132.35 54558.10 88888.00 2015-09-04 16:43:48.000 247 12606.23 132.32 54558.10 88888.00 2015-09-04 16:43:48.125 247 12606.27 132.30 54558.10 88888.00 2015-09-04 16:43:48.250 247 12606.23 132.28 54558.10 88888.00 2015-09-04 16:43:48.375 247 12606.17 132.32 54558.12 88888.00 2015-09-04 16:43:48.500 247 12606.12 132.32 54558.10 88888.00 2015-09-04 16:43:48.625 247 12606.12 132.30 54558.12 88888.00 2015-09-04 16:43:48.750 247 12606.15 132.22 54558.10 88888.00 2015-09-04 16:43:48.875 247 12606.20 132.25 54558.10 88888.00 2015-09-04 16:43:49.000 247 12606.25 132.28 54558.12 88888.00 2015-09-04 16:43:49.125 247 12606.23 132.28 54558.12 88888.00 2015-09-04 16:43:49.250 247 12606.12 132.25 54558.12 88888.00 2015-09-04 16:43:49.375 247 12606.10 132.25 54558.18 88888.00 2015-09-04 16:43:49.500 247 12606.08 132.25 54558.15 88888.00 2015-09-04 16:43:49.625 247 12606.12 132.30 54558.15 88888.00 2015-09-04 16:43:49.750 247 12606.15 132.28 54558.12 88888.00 2015-09-04 16:43:49.875 247 12606.12 132.25 54558.12 88888.00 2015-09-04 16:43:50.000 247 12606.15 132.22 54558.12 88888.00 2015-09-04 16:43:50.125 247 12606.17 132.22 54558.12 88888.00 2015-09-04 16:43:50.250 247 12606.20 132.28 54558.15 88888.00 2015-09-04 16:43:50.375 247 12606.25 132.30 54558.12 88888.00 2015-09-04 16:43:50.500 247 12606.27 132.30 54558.15 88888.00 2015-09-04 16:43:50.625 247 12606.20 132.30 54558.15 88888.00 2015-09-04 16:43:50.750 247 12606.10 132.32 54558.15 88888.00 2015-09-04 16:43:50.875 247 12606.08 132.30 54558.15 88888.00 2015-09-04 16:43:51.000 247 12606.10 132.32 54558.12 88888.00 2015-09-04 16:43:51.125 247 12606.05 132.32 54558.15 88888.00 2015-09-04 16:43:51.250 247 12606.08 132.32 54558.20 88888.00 2015-09-04 16:43:51.375 247 12606.15 132.32 54558.20 88888.00 2015-09-04 16:43:51.500 247 12606.20 132.32 54558.18 88888.00 2015-09-04 16:43:51.625 247 12606.23 132.35 54558.20 88888.00 2015-09-04 16:43:51.750 247 12606.27 132.32 54558.20 88888.00 2015-09-04 16:43:51.875 247 12606.27 132.32 54558.20 88888.00 2015-09-04 16:43:52.000 247 12606.27 132.32 54558.18 88888.00 2015-09-04 16:43:52.125 247 12606.25 132.32 54558.20 88888.00 2015-09-04 16:43:52.250 247 12606.15 132.30 54558.20 88888.00 2015-09-04 16:43:52.375 247 12606.15 132.30 54558.18 88888.00 2015-09-04 16:43:52.500 247 12606.15 132.30 54558.20 88888.00 2015-09-04 16:43:52.625 247 12606.20 132.32 54558.22 88888.00 2015-09-04 16:43:52.750 247 12606.17 132.28 54558.20 88888.00 2015-09-04 16:43:52.875 247 12606.17 132.32 54558.22 88888.00 2015-09-04 16:43:53.000 247 12606.17 132.30 54558.20 88888.00 2015-09-04 16:43:53.125 247 12606.17 132.30 54558.20 88888.00 2015-09-04 16:43:53.250 247 12606.12 132.30 54558.22 88888.00 2015-09-04 16:43:53.375 247 12606.20 132.32 54558.22 88888.00 2015-09-04 16:43:53.500 247 12606.12 132.30 54558.22 88888.00 2015-09-04 16:43:53.625 247 12606.10 132.30 54558.20 88888.00 2015-09-04 16:43:53.750 247 12606.10 132.28 54558.20 88888.00 2015-09-04 16:43:53.875 247 12606.15 132.30 54558.22 88888.00 2015-09-04 16:43:54.000 247 12606.12 132.32 54558.22 88888.00 2015-09-04 16:43:54.125 247 12606.10 132.32 54558.22 88888.00 2015-09-04 16:43:54.250 247 12606.12 132.32 54558.25 88888.00 2015-09-04 16:43:54.375 247 12606.25 132.32 54558.28 88888.00 2015-09-04 16:43:54.500 247 12606.23 132.35 54558.25 88888.00 2015-09-04 16:43:54.625 247 12606.20 132.35 54558.25 88888.00 2015-09-04 16:43:54.750 247 12606.23 132.35 54558.28 88888.00 2015-09-04 16:43:54.875 247 12606.23 132.35 54558.28 88888.00 2015-09-04 16:43:55.000 247 12606.25 132.35 54558.25 88888.00 2015-09-04 16:43:55.125 247 12606.23 132.32 54558.25 88888.00 2015-09-04 16:43:55.250 247 12606.20 132.28 54558.22 88888.00 2015-09-04 16:43:55.375 247 12606.30 132.30 54558.25 88888.00 2015-09-04 16:43:55.500 247 12606.30 132.32 54558.22 88888.00 2015-09-04 16:43:55.625 247 12606.30 132.32 54558.22 88888.00 2015-09-04 16:43:55.750 247 12606.27 132.32 54558.20 88888.00 2015-09-04 16:43:55.875 247 12606.25 132.30 54558.22 88888.00 2015-09-04 16:43:56.000 247 12606.25 132.32 54558.22 88888.00 2015-09-04 16:43:56.125 247 12606.20 132.32 54558.22 88888.00 2015-09-04 16:43:56.250 247 12606.17 132.35 54558.22 88888.00 2015-09-04 16:43:56.375 247 12606.20 132.32 54558.25 88888.00 2015-09-04 16:43:56.500 247 12606.17 132.35 54558.22 88888.00 2015-09-04 16:43:56.625 247 12606.20 132.35 54558.22 88888.00 2015-09-04 16:43:56.750 247 12606.27 132.32 54558.20 88888.00 2015-09-04 16:43:56.875 247 12606.30 132.30 54558.25 88888.00 2015-09-04 16:43:57.000 247 12606.30 132.32 54558.22 88888.00 2015-09-04 16:43:57.125 247 12606.30 132.30 54558.22 88888.00 2015-09-04 16:43:57.250 247 12606.27 132.32 54558.22 88888.00 2015-09-04 16:43:57.375 247 12606.27 132.30 54558.22 88888.00 2015-09-04 16:43:57.500 247 12606.27 132.32 54558.22 88888.00 2015-09-04 16:43:57.625 247 12606.27 132.32 54558.22 88888.00 2015-09-04 16:43:57.750 247 12606.25 132.30 54558.25 88888.00 2015-09-04 16:43:57.875 247 12606.25 132.32 54558.25 88888.00 2015-09-04 16:43:58.000 247 12606.23 132.30 54558.22 88888.00 2015-09-04 16:43:58.125 247 12606.20 132.30 54558.25 88888.00 2015-09-04 16:43:58.250 247 12606.25 132.30 54558.25 88888.00 2015-09-04 16:43:58.375 247 12606.30 132.30 54558.25 88888.00 2015-09-04 16:43:58.500 247 12606.27 132.28 54558.22 88888.00 2015-09-04 16:43:58.625 247 12606.27 132.28 54558.22 88888.00 2015-09-04 16:43:58.750 247 12606.33 132.32 54558.25 88888.00 2015-09-04 16:43:58.875 247 12606.35 132.28 54558.22 88888.00 2015-09-04 16:43:59.000 247 12606.33 132.30 54558.20 88888.00 2015-09-04 16:43:59.125 247 12606.35 132.30 54558.22 88888.00 2015-09-04 16:43:59.250 247 12606.38 132.30 54558.25 88888.00 2015-09-04 16:43:59.375 247 12606.38 132.30 54558.25 88888.00 2015-09-04 16:43:59.500 247 12606.38 132.28 54558.25 88888.00 2015-09-04 16:43:59.625 247 12606.40 132.25 54558.22 88888.00 2015-09-04 16:43:59.750 247 12606.40 132.25 54558.20 88888.00 2015-09-04 16:43:59.875 247 12606.48 132.25 54558.22 88888.00 2015-09-04 16:44:00.000 247 12606.48 132.25 54558.22 88888.00 2015-09-04 16:44:00.125 247 12606.45 132.25 54558.25 88888.00 2015-09-04 16:44:00.250 247 12606.40 132.25 54558.22 88888.00 2015-09-04 16:44:00.375 247 12606.48 132.25 54558.22 88888.00 2015-09-04 16:44:00.500 247 12606.52 132.25 54558.22 88888.00 2015-09-04 16:44:00.625 247 12606.52 132.28 54558.22 88888.00 2015-09-04 16:44:00.750 247 12606.50 132.28 54558.20 88888.00 2015-09-04 16:44:00.875 247 12606.48 132.25 54558.25 88888.00 2015-09-04 16:44:01.000 247 12606.48 132.20 54558.20 88888.00 2015-09-04 16:44:01.125 247 12606.52 132.22 54558.22 88888.00 2015-09-04 16:44:01.250 247 12606.52 132.22 54558.22 88888.00 2015-09-04 16:44:01.375 247 12606.55 132.25 54558.22 88888.00 2015-09-04 16:44:01.500 247 12606.52 132.22 54558.22 88888.00 2015-09-04 16:44:01.625 247 12606.52 132.22 54558.25 88888.00 2015-09-04 16:44:01.750 247 12606.55 132.20 54558.25 88888.00 2015-09-04 16:44:01.875 247 12606.62 132.22 54558.22 88888.00 2015-09-04 16:44:02.000 247 12606.65 132.22 54558.22 88888.00 2015-09-04 16:44:02.125 247 12606.60 132.22 54558.25 88888.00 2015-09-04 16:44:02.250 247 12606.65 132.22 54558.25 88888.00 2015-09-04 16:44:02.375 247 12606.67 132.20 54558.25 88888.00 2015-09-04 16:44:02.500 247 12606.73 132.22 54558.22 88888.00 2015-09-04 16:44:02.625 247 12606.75 132.22 54558.22 88888.00 2015-09-04 16:44:02.750 247 12606.70 132.20 54558.22 88888.00 2015-09-04 16:44:02.875 247 12606.67 132.20 54558.20 88888.00 2015-09-04 16:44:03.000 247 12606.75 132.25 54558.22 88888.00 2015-09-04 16:44:03.125 247 12606.70 132.25 54558.22 88888.00 2015-09-04 16:44:03.250 247 12606.67 132.22 54558.25 88888.00 2015-09-04 16:44:03.375 247 12606.73 132.18 54558.25 88888.00 2015-09-04 16:44:03.500 247 12606.73 132.18 54558.25 88888.00 2015-09-04 16:44:03.625 247 12606.73 132.22 54558.20 88888.00 2015-09-04 16:44:03.750 247 12606.80 132.25 54558.18 88888.00 2015-09-04 16:44:03.875 247 12606.80 132.22 54558.20 88888.00 2015-09-04 16:44:04.000 247 12606.75 132.20 54558.20 88888.00 2015-09-04 16:44:04.125 247 12606.75 132.25 54558.22 88888.00 2015-09-04 16:44:04.250 247 12606.70 132.20 54558.22 88888.00 2015-09-04 16:44:04.375 247 12606.73 132.18 54558.22 88888.00 2015-09-04 16:44:04.500 247 12606.80 132.20 54558.22 88888.00 2015-09-04 16:44:04.625 247 12606.83 132.20 54558.20 88888.00 2015-09-04 16:44:04.750 247 12606.83 132.22 54558.22 88888.00 2015-09-04 16:44:04.875 247 12606.80 132.20 54558.22 88888.00 2015-09-04 16:44:05.000 247 12606.75 132.18 54558.20 88888.00 2015-09-04 16:44:05.125 247 12606.83 132.20 54558.20 88888.00 2015-09-04 16:44:05.250 247 12606.83 132.20 54558.20 88888.00 2015-09-04 16:44:05.375 247 12606.85 132.18 54558.20 88888.00 2015-09-04 16:44:05.500 247 12606.85 132.18 54558.20 88888.00 2015-09-04 16:44:05.625 247 12606.85 132.15 54558.15 88888.00 2015-09-04 16:44:05.750 247 12606.80 132.18 54558.18 88888.00 2015-09-04 16:44:05.875 247 12606.77 132.18 54558.22 88888.00 2015-09-04 16:44:06.000 247 12606.83 132.20 54558.22 88888.00 2015-09-04 16:44:06.125 247 12606.88 132.20 54558.20 88888.00 2015-09-04 16:44:06.250 247 12606.85 132.20 54558.22 88888.00 2015-09-04 16:44:06.375 247 12606.88 132.20 54558.22 88888.00 2015-09-04 16:44:06.500 247 12606.80 132.18 54558.20 88888.00 2015-09-04 16:44:06.625 247 12606.80 132.18 54558.20 88888.00 2015-09-04 16:44:06.750 247 12606.85 132.15 54558.18 88888.00 2015-09-04 16:44:06.875 247 12606.90 132.15 54558.18 88888.00 2015-09-04 16:44:07.000 247 12606.88 132.18 54558.18 88888.00 2015-09-04 16:44:07.125 247 12606.92 132.15 54558.20 88888.00 2015-09-04 16:44:07.250 247 12606.92 132.15 54558.20 88888.00 2015-09-04 16:44:07.375 247 12606.95 132.20 54558.22 88888.00 2015-09-04 16:44:07.500 247 12606.95 132.20 54558.20 88888.00 2015-09-04 16:44:07.625 247 12607.00 132.18 54558.22 88888.00 2015-09-04 16:44:07.750 247 12606.98 132.18 54558.22 88888.00 2015-09-04 16:44:07.875 247 12607.00 132.18 54558.20 88888.00 2015-09-04 16:44:08.000 247 12607.00 132.18 54558.18 88888.00 2015-09-04 16:44:08.125 247 12607.02 132.15 54558.18 88888.00 2015-09-04 16:44:08.250 247 12607.00 132.12 54558.20 88888.00 2015-09-04 16:44:08.375 247 12607.00 132.18 54558.20 88888.00 2015-09-04 16:44:08.500 247 12607.02 132.18 54558.20 88888.00 2015-09-04 16:44:08.625 247 12607.08 132.15 54558.20 88888.00 2015-09-04 16:44:08.750 247 12607.15 132.15 54558.20 88888.00 2015-09-04 16:44:08.875 247 12607.10 132.15 54558.20 88888.00 2015-09-04 16:44:09.000 247 12607.05 132.15 54558.18 88888.00 2015-09-04 16:44:09.125 247 12607.02 132.10 54558.20 88888.00 2015-09-04 16:44:09.250 247 12607.00 132.10 54558.22 88888.00 2015-09-04 16:44:09.375 247 12606.98 132.10 54558.22 88888.00 2015-09-04 16:44:09.500 247 12606.98 132.10 54558.20 88888.00 2015-09-04 16:44:09.625 247 12607.02 132.15 54558.22 88888.00 2015-09-04 16:44:09.750 247 12607.08 132.15 54558.22 88888.00 2015-09-04 16:44:09.875 247 12607.10 132.12 54558.25 88888.00 2015-09-04 16:44:10.000 247 12607.05 132.12 54558.20 88888.00 2015-09-04 16:44:10.125 247 12607.00 132.12 54558.25 88888.00 2015-09-04 16:44:10.250 247 12606.95 132.12 54558.22 88888.00 2015-09-04 16:44:10.375 247 12607.00 132.12 54558.22 88888.00 2015-09-04 16:44:10.500 247 12607.05 132.15 54558.20 88888.00 2015-09-04 16:44:10.625 247 12607.08 132.15 54558.22 88888.00 2015-09-04 16:44:10.750 247 12607.12 132.12 54558.22 88888.00 2015-09-04 16:44:10.875 247 12607.12 132.10 54558.22 88888.00 2015-09-04 16:44:11.000 247 12607.15 132.10 54558.20 88888.00 2015-09-04 16:44:11.125 247 12607.17 132.10 54558.20 88888.00 2015-09-04 16:44:11.250 247 12607.15 132.10 54558.22 88888.00 2015-09-04 16:44:11.375 247 12607.15 132.12 54558.22 88888.00 2015-09-04 16:44:11.500 247 12607.17 132.12 54558.22 88888.00 2015-09-04 16:44:11.625 247 12607.17 132.12 54558.25 88888.00 2015-09-04 16:44:11.750 247 12607.15 132.12 54558.28 88888.00 2015-09-04 16:44:11.875 247 12607.12 132.12 54558.25 88888.00 2015-09-04 16:44:12.000 247 12607.12 132.10 54558.22 88888.00 2015-09-04 16:44:12.125 247 12607.10 132.12 54558.28 88888.00 2015-09-04 16:44:12.250 247 12607.05 132.10 54558.28 88888.00 2015-09-04 16:44:12.375 247 12607.05 132.10 54558.28 88888.00 2015-09-04 16:44:12.500 247 12607.08 132.07 54558.28 88888.00 2015-09-04 16:44:12.625 247 12607.08 132.12 54558.30 88888.00 2015-09-04 16:44:12.750 247 12607.05 132.12 54558.28 88888.00 2015-09-04 16:44:12.875 247 12606.98 132.12 54558.28 88888.00 2015-09-04 16:44:13.000 247 12607.00 132.12 54558.25 88888.00 2015-09-04 16:44:13.125 247 12607.05 132.12 54558.28 88888.00 2015-09-04 16:44:13.250 247 12607.05 132.10 54558.25 88888.00 2015-09-04 16:44:13.375 247 12607.05 132.07 54558.25 88888.00 2015-09-04 16:44:13.500 247 12607.10 132.05 54558.28 88888.00 2015-09-04 16:44:13.625 247 12607.12 132.07 54558.28 88888.00 2015-09-04 16:44:13.750 247 12607.05 132.07 54558.28 88888.00 2015-09-04 16:44:13.875 247 12607.00 132.10 54558.28 88888.00 2015-09-04 16:44:14.000 247 12607.02 132.12 54558.28 88888.00 2015-09-04 16:44:14.125 247 12607.02 132.12 54558.28 88888.00 2015-09-04 16:44:14.250 247 12606.95 132.10 54558.30 88888.00 2015-09-04 16:44:14.375 247 12606.92 132.12 54558.30 88888.00 2015-09-04 16:44:14.500 247 12607.02 132.12 54558.30 88888.00 2015-09-04 16:44:14.625 247 12607.10 132.07 54558.30 88888.00 2015-09-04 16:44:14.750 247 12607.08 132.10 54558.30 88888.00 2015-09-04 16:44:14.875 247 12606.98 132.10 54558.30 88888.00 2015-09-04 16:44:15.000 247 12607.02 132.12 54558.28 88888.00 2015-09-04 16:44:15.125 247 12607.10 132.12 54558.25 88888.00 2015-09-04 16:44:15.250 247 12607.10 132.10 54558.32 88888.00 2015-09-04 16:44:15.375 247 12607.08 132.07 54558.30 88888.00 2015-09-04 16:44:15.500 247 12607.05 132.10 54558.28 88888.00 2015-09-04 16:44:15.625 247 12607.08 132.07 54558.28 88888.00 2015-09-04 16:44:15.750 247 12607.10 132.10 54558.28 88888.00 2015-09-04 16:44:15.875 247 12607.08 132.12 54558.25 88888.00 2015-09-04 16:44:16.000 247 12607.08 132.12 54558.25 88888.00 2015-09-04 16:44:16.125 247 12607.12 132.10 54558.25 88888.00 2015-09-04 16:44:16.250 247 12607.08 132.10 54558.28 88888.00 2015-09-04 16:44:16.375 247 12607.08 132.10 54558.28 88888.00 2015-09-04 16:44:16.500 247 12607.05 132.10 54558.25 88888.00 2015-09-04 16:44:16.625 247 12607.02 132.12 54558.22 88888.00 2015-09-04 16:44:16.750 247 12607.05 132.15 54558.28 88888.00 2015-09-04 16:44:16.875 247 12607.08 132.15 54558.30 88888.00 2015-09-04 16:44:17.000 247 12607.10 132.15 54558.28 88888.00 2015-09-04 16:44:17.125 247 12607.05 132.15 54558.28 88888.00 2015-09-04 16:44:17.250 247 12607.05 132.15 54558.22 88888.00 2015-09-04 16:44:17.375 247 12607.10 132.18 54558.25 88888.00 2015-09-04 16:44:17.500 247 12607.08 132.15 54558.25 88888.00 2015-09-04 16:44:17.625 247 12607.08 132.15 54558.28 88888.00 2015-09-04 16:44:17.750 247 12607.10 132.15 54558.28 88888.00 2015-09-04 16:44:17.875 247 12607.15 132.18 54558.28 88888.00 2015-09-04 16:44:18.000 247 12607.15 132.18 54558.28 88888.00 2015-09-04 16:44:18.125 247 12607.17 132.18 54558.22 88888.00 2015-09-04 16:44:18.250 247 12607.20 132.12 54558.28 88888.00 2015-09-04 16:44:18.375 247 12607.20 132.15 54558.28 88888.00 2015-09-04 16:44:18.500 247 12607.20 132.15 54558.28 88888.00 2015-09-04 16:44:18.625 247 12607.20 132.15 54558.25 88888.00 2015-09-04 16:44:18.750 247 12607.20 132.18 54558.22 88888.00 2015-09-04 16:44:18.875 247 12607.20 132.15 54558.25 88888.00 2015-09-04 16:44:19.000 247 12607.15 132.15 54558.25 88888.00 2015-09-04 16:44:19.125 247 12607.17 132.15 54558.25 88888.00 2015-09-04 16:44:19.250 247 12607.15 132.12 54558.30 88888.00 2015-09-04 16:44:19.375 247 12607.23 132.15 54558.28 88888.00 2015-09-04 16:44:19.500 247 12607.20 132.18 54558.28 88888.00 2015-09-04 16:44:19.625 247 12607.17 132.18 54558.25 88888.00 2015-09-04 16:44:19.750 247 12607.17 132.20 54558.28 88888.00 2015-09-04 16:44:19.875 247 12607.15 132.20 54558.28 88888.00 2015-09-04 16:44:20.000 247 12607.23 132.15 54558.25 88888.00 2015-09-04 16:44:20.125 247 12607.25 132.18 54558.30 88888.00 2015-09-04 16:44:20.250 247 12607.23 132.15 54558.30 88888.00 2015-09-04 16:44:20.375 247 12607.17 132.18 54558.30 88888.00 2015-09-04 16:44:20.500 247 12607.23 132.18 54558.28 88888.00 2015-09-04 16:44:20.625 247 12607.33 132.20 54558.30 88888.00 2015-09-04 16:44:20.750 247 12607.33 132.15 54558.30 88888.00 2015-09-04 16:44:20.875 247 12607.25 132.15 54558.30 88888.00 2015-09-04 16:44:21.000 247 12607.20 132.18 54558.30 88888.00 2015-09-04 16:44:21.125 247 12607.27 132.18 54558.30 88888.00 2015-09-04 16:44:21.250 247 12607.33 132.18 54558.30 88888.00 2015-09-04 16:44:21.375 247 12607.30 132.18 54558.28 88888.00 2015-09-04 16:44:21.500 247 12607.20 132.18 54558.28 88888.00 2015-09-04 16:44:21.625 247 12607.20 132.18 54558.28 88888.00 2015-09-04 16:44:21.750 247 12607.25 132.18 54558.30 88888.00 2015-09-04 16:44:21.875 247 12607.20 132.15 54558.28 88888.00 2015-09-04 16:44:22.000 247 12607.20 132.18 54558.28 88888.00 2015-09-04 16:44:22.125 247 12607.25 132.20 54558.30 88888.00 2015-09-04 16:44:22.250 247 12607.27 132.18 54558.32 88888.00 2015-09-04 16:44:22.375 247 12607.27 132.18 54558.32 88888.00 2015-09-04 16:44:22.500 247 12607.30 132.15 54558.32 88888.00 2015-09-04 16:44:22.625 247 12607.27 132.12 54558.28 88888.00 2015-09-04 16:44:22.750 247 12607.27 132.15 54558.30 88888.00 2015-09-04 16:44:22.875 247 12607.30 132.15 54558.32 88888.00 2015-09-04 16:44:23.000 247 12607.38 132.18 54558.30 88888.00 2015-09-04 16:44:23.125 247 12607.33 132.20 54558.32 88888.00 2015-09-04 16:44:23.250 247 12607.27 132.15 54558.32 88888.00 2015-09-04 16:44:23.375 247 12607.27 132.15 54558.30 88888.00 2015-09-04 16:44:23.500 247 12607.33 132.15 54558.30 88888.00 2015-09-04 16:44:23.625 247 12607.35 132.15 54558.30 88888.00 2015-09-04 16:44:23.750 247 12607.38 132.12 54558.30 88888.00 2015-09-04 16:44:23.875 247 12607.38 132.12 54558.30 88888.00 2015-09-04 16:44:24.000 247 12607.42 132.10 54558.28 88888.00 2015-09-04 16:44:24.125 247 12607.42 132.15 54558.30 88888.00 2015-09-04 16:44:24.250 247 12607.38 132.15 54558.30 88888.00 2015-09-04 16:44:24.375 247 12607.40 132.15 54558.30 88888.00 2015-09-04 16:44:24.500 247 12607.48 132.15 54558.30 88888.00 2015-09-04 16:44:24.625 247 12607.42 132.12 54558.30 88888.00 2015-09-04 16:44:24.750 247 12607.38 132.10 54558.30 88888.00 2015-09-04 16:44:24.875 247 12607.35 132.10 54558.28 88888.00 2015-09-04 16:44:25.000 247 12607.40 132.12 54558.30 88888.00 2015-09-04 16:44:25.125 247 12607.42 132.10 54558.30 88888.00 2015-09-04 16:44:25.250 247 12607.42 132.10 54558.32 88888.00 2015-09-04 16:44:25.375 247 12607.45 132.10 54558.30 88888.00 2015-09-04 16:44:25.500 247 12607.48 132.12 54558.25 88888.00 2015-09-04 16:44:25.625 247 12607.50 132.10 54558.22 88888.00 2015-09-04 16:44:25.750 247 12607.42 132.10 54558.25 88888.00 2015-09-04 16:44:25.875 247 12607.38 132.10 54558.28 88888.00 2015-09-04 16:44:26.000 247 12607.38 132.07 54558.28 88888.00 2015-09-04 16:44:26.125 247 12607.42 132.07 54558.28 88888.00 2015-09-04 16:44:26.250 247 12607.42 132.07 54558.28 88888.00 2015-09-04 16:44:26.375 247 12607.42 132.07 54558.30 88888.00 2015-09-04 16:44:26.500 247 12607.42 132.07 54558.30 88888.00 2015-09-04 16:44:26.625 247 12607.45 132.07 54558.30 88888.00 2015-09-04 16:44:26.750 247 12607.50 132.10 54558.30 88888.00 2015-09-04 16:44:26.875 247 12607.58 132.07 54558.28 88888.00 2015-09-04 16:44:27.000 247 12607.62 132.10 54558.28 88888.00 2015-09-04 16:44:27.125 247 12607.62 132.12 54558.30 88888.00 2015-09-04 16:44:27.250 247 12607.55 132.10 54558.30 88888.00 2015-09-04 16:44:27.375 247 12607.52 132.07 54558.30 88888.00 2015-09-04 16:44:27.500 247 12607.58 132.07 54558.30 88888.00 2015-09-04 16:44:27.625 247 12607.60 132.12 54558.30 88888.00 2015-09-04 16:44:27.750 247 12607.58 132.12 54558.30 88888.00 2015-09-04 16:44:27.875 247 12607.48 132.10 54558.32 88888.00 2015-09-04 16:44:28.000 247 12607.50 132.05 54558.28 88888.00 2015-09-04 16:44:28.125 247 12607.60 132.05 54558.28 88888.00 2015-09-04 16:44:28.250 247 12607.62 132.07 54558.28 88888.00 2015-09-04 16:44:28.375 247 12607.62 132.07 54558.28 88888.00 2015-09-04 16:44:28.500 247 12607.62 132.05 54558.28 88888.00 2015-09-04 16:44:28.625 247 12607.62 132.05 54558.28 88888.00 2015-09-04 16:44:28.750 247 12607.60 132.07 54558.30 88888.00 2015-09-04 16:44:28.875 247 12607.60 132.07 54558.30 88888.00 2015-09-04 16:44:29.000 247 12607.58 132.07 54558.28 88888.00 2015-09-04 16:44:29.125 247 12607.62 132.07 54558.30 88888.00 2015-09-04 16:44:29.250 247 12607.70 132.07 54558.32 88888.00 2015-09-04 16:44:29.375 247 12607.67 132.10 54558.30 88888.00 2015-09-04 16:44:29.500 247 12607.60 132.07 54558.32 88888.00 2015-09-04 16:44:29.625 247 12607.60 132.07 54558.32 88888.00 2015-09-04 16:44:29.750 247 12607.73 132.07 54558.32 88888.00 2015-09-04 16:44:29.875 247 12607.65 132.07 54558.30 88888.00 2015-09-04 16:44:30.000 247 12607.65 132.05 54558.28 88888.00 2015-09-04 16:44:30.125 247 12607.67 132.05 54558.28 88888.00 2015-09-04 16:44:30.250 247 12607.67 132.05 54558.30 88888.00 2015-09-04 16:44:30.375 247 12607.65 132.05 54558.28 88888.00 2015-09-04 16:44:30.500 247 12607.62 132.03 54558.28 88888.00 2015-09-04 16:44:30.625 247 12607.62 132.05 54558.28 88888.00 2015-09-04 16:44:30.750 247 12607.62 132.03 54558.28 88888.00 2015-09-04 16:44:30.875 247 12607.67 132.07 54558.28 88888.00 2015-09-04 16:44:31.000 247 12607.75 132.07 54558.28 88888.00 2015-09-04 16:44:31.125 247 12607.75 132.10 54558.28 88888.00 2015-09-04 16:44:31.250 247 12607.73 132.10 54558.28 88888.00 2015-09-04 16:44:31.375 247 12607.67 132.07 54558.25 88888.00 2015-09-04 16:44:31.500 247 12607.77 132.07 54558.28 88888.00 2015-09-04 16:44:31.625 247 12607.80 132.05 54558.28 88888.00 2015-09-04 16:44:31.750 247 12607.80 132.07 54558.30 88888.00 2015-09-04 16:44:31.875 247 12607.75 132.05 54558.28 88888.00 2015-09-04 16:44:32.000 247 12607.70 132.05 54558.28 88888.00 2015-09-04 16:44:32.125 247 12607.67 132.07 54558.30 88888.00 2015-09-04 16:44:32.250 247 12607.62 132.00 54558.28 88888.00 2015-09-04 16:44:32.375 247 12607.65 132.03 54558.25 88888.00 2015-09-04 16:44:32.500 247 12607.67 132.03 54558.28 88888.00 2015-09-04 16:44:32.625 247 12607.75 132.05 54558.25 88888.00 2015-09-04 16:44:32.750 247 12607.67 132.07 54558.28 88888.00 2015-09-04 16:44:32.875 247 12607.70 132.07 54558.30 88888.00 2015-09-04 16:44:33.000 247 12607.70 132.07 54558.30 88888.00 2015-09-04 16:44:33.125 247 12607.73 132.05 54558.30 88888.00 2015-09-04 16:44:33.250 247 12607.73 132.03 54558.32 88888.00 2015-09-04 16:44:33.375 247 12607.80 132.05 54558.30 88888.00 2015-09-04 16:44:33.500 247 12607.73 132.10 54558.32 88888.00 2015-09-04 16:44:33.625 247 12607.70 132.07 54558.32 88888.00 2015-09-04 16:44:33.750 247 12607.73 132.07 54558.28 88888.00 2015-09-04 16:44:33.875 247 12607.70 132.07 54558.32 88888.00 2015-09-04 16:44:34.000 247 12607.73 132.05 54558.32 88888.00 2015-09-04 16:44:34.125 247 12607.73 132.05 54558.32 88888.00 2015-09-04 16:44:34.250 247 12607.65 132.05 54558.32 88888.00 2015-09-04 16:44:34.375 247 12607.62 132.07 54558.32 88888.00 2015-09-04 16:44:34.500 247 12607.58 132.07 54558.32 88888.00 2015-09-04 16:44:34.625 247 12607.60 132.10 54558.35 88888.00 2015-09-04 16:44:34.750 247 12607.67 132.10 54558.35 88888.00 2015-09-04 16:44:34.875 247 12607.67 132.10 54558.35 88888.00 2015-09-04 16:44:35.000 247 12607.70 132.10 54558.32 88888.00 2015-09-04 16:44:35.125 247 12607.70 132.10 54558.32 88888.00 2015-09-04 16:44:35.250 247 12607.62 132.10 54558.32 88888.00 2015-09-04 16:44:35.375 247 12607.62 132.10 54558.30 88888.00 2015-09-04 16:44:35.500 247 12607.65 132.10 54558.30 88888.00 2015-09-04 16:44:35.625 247 12607.65 132.12 54558.30 88888.00 2015-09-04 16:44:35.750 247 12607.67 132.12 54558.30 88888.00 2015-09-04 16:44:35.875 247 12607.65 132.15 54558.32 88888.00 2015-09-04 16:44:36.000 247 12607.65 132.18 54558.32 88888.00 2015-09-04 16:44:36.125 247 12607.58 132.18 54558.32 88888.00 2015-09-04 16:44:36.250 247 12607.55 132.12 54558.35 88888.00 2015-09-04 16:44:36.375 247 12607.70 132.12 54558.35 88888.00 2015-09-04 16:44:36.500 247 12607.75 132.15 54558.35 88888.00 2015-09-04 16:44:36.625 247 12607.77 132.18 54558.35 88888.00 2015-09-04 16:44:36.750 247 12607.70 132.22 54558.35 88888.00 2015-09-04 16:44:36.875 247 12607.65 132.22 54558.35 88888.00 2015-09-04 16:44:37.000 247 12607.65 132.20 54558.30 88888.00 2015-09-04 16:44:37.125 247 12607.67 132.20 54558.35 88888.00 2015-09-04 16:44:37.250 247 12607.60 132.18 54558.32 88888.00 2015-09-04 16:44:37.375 247 12607.58 132.18 54558.30 88888.00 2015-09-04 16:44:37.500 247 12607.58 132.15 54558.30 88888.00 2015-09-04 16:44:37.625 247 12607.62 132.18 54558.32 88888.00 2015-09-04 16:44:37.750 247 12607.60 132.15 54558.30 88888.00 2015-09-04 16:44:37.875 247 12607.60 132.15 54558.32 88888.00 2015-09-04 16:44:38.000 247 12607.62 132.15 54558.30 88888.00 2015-09-04 16:44:38.125 247 12607.60 132.18 54558.30 88888.00 2015-09-04 16:44:38.250 247 12607.67 132.15 54558.32 88888.00 2015-09-04 16:44:38.375 247 12607.73 132.18 54558.32 88888.00 2015-09-04 16:44:38.500 247 12607.73 132.18 54558.32 88888.00 2015-09-04 16:44:38.625 247 12607.67 132.20 54558.32 88888.00 2015-09-04 16:44:38.750 247 12607.62 132.20 54558.32 88888.00 2015-09-04 16:44:38.875 247 12607.52 132.20 54558.30 88888.00 2015-09-04 16:44:39.000 247 12607.58 132.20 54558.30 88888.00 2015-09-04 16:44:39.125 247 12607.65 132.25 54558.32 88888.00 2015-09-04 16:44:39.250 247 12607.73 132.22 54558.30 88888.00 2015-09-04 16:44:39.375 247 12607.73 132.18 54558.30 88888.00 2015-09-04 16:44:39.500 247 12607.70 132.22 54558.28 88888.00 2015-09-04 16:44:39.625 247 12607.75 132.20 54558.30 88888.00 2015-09-04 16:44:39.750 247 12607.83 132.18 54558.32 88888.00 2015-09-04 16:44:39.875 247 12607.83 132.18 54558.30 88888.00 2015-09-04 16:44:40.000 247 12607.80 132.20 54558.28 88888.00 2015-09-04 16:44:40.125 247 12607.73 132.20 54558.30 88888.00 2015-09-04 16:44:40.250 247 12607.75 132.15 54558.28 88888.00 2015-09-04 16:44:40.375 247 12607.80 132.15 54558.28 88888.00 2015-09-04 16:44:40.500 247 12607.88 132.18 54558.28 88888.00 2015-09-04 16:44:40.625 247 12607.88 132.22 54558.28 88888.00 2015-09-04 16:44:40.750 247 12607.88 132.20 54558.30 88888.00 2015-09-04 16:44:40.875 247 12607.92 132.18 54558.30 88888.00 2015-09-04 16:44:41.000 247 12607.98 132.20 54558.28 88888.00 2015-09-04 16:44:41.125 247 12607.92 132.22 54558.28 88888.00 2015-09-04 16:44:41.250 247 12607.90 132.20 54558.25 88888.00 2015-09-04 16:44:41.375 247 12607.92 132.18 54558.28 88888.00 2015-09-04 16:44:41.500 247 12607.95 132.18 54558.28 88888.00 2015-09-04 16:44:41.625 247 12608.02 132.25 54558.28 88888.00 2015-09-04 16:44:41.750 247 12608.02 132.22 54558.28 88888.00 2015-09-04 16:44:41.875 247 12608.00 132.20 54558.28 88888.00 2015-09-04 16:44:42.000 247 12608.02 132.18 54558.25 88888.00 2015-09-04 16:44:42.125 247 12608.02 132.18 54558.25 88888.00 2015-09-04 16:44:42.250 247 12608.00 132.18 54558.28 88888.00 2015-09-04 16:44:42.375 247 12607.98 132.20 54558.28 88888.00 2015-09-04 16:44:42.500 247 12608.00 132.20 54558.28 88888.00 2015-09-04 16:44:42.625 247 12608.08 132.20 54558.25 88888.00 2015-09-04 16:44:42.750 247 12608.10 132.20 54558.25 88888.00 2015-09-04 16:44:42.875 247 12608.10 132.22 54558.25 88888.00 2015-09-04 16:44:43.000 247 12608.10 132.22 54558.25 88888.00 2015-09-04 16:44:43.125 247 12608.05 132.25 54558.30 88888.00 2015-09-04 16:44:43.250 247 12608.08 132.25 54558.28 88888.00 2015-09-04 16:44:43.375 247 12608.17 132.22 54558.28 88888.00 2015-09-04 16:44:43.500 247 12608.15 132.25 54558.28 88888.00 2015-09-04 16:44:43.625 247 12608.08 132.22 54558.25 88888.00 2015-09-04 16:44:43.750 247 12608.10 132.20 54558.25 88888.00 2015-09-04 16:44:43.875 247 12608.12 132.20 54558.28 88888.00 2015-09-04 16:44:44.000 247 12608.15 132.22 54558.22 88888.00 2015-09-04 16:44:44.125 247 12608.15 132.20 54558.25 88888.00 2015-09-04 16:44:44.250 247 12608.12 132.20 54558.25 88888.00 2015-09-04 16:44:44.375 247 12608.20 132.18 54558.25 88888.00 2015-09-04 16:44:44.500 247 12608.25 132.20 54558.22 88888.00 2015-09-04 16:44:44.625 247 12608.30 132.22 54558.22 88888.00 2015-09-04 16:44:44.750 247 12608.30 132.18 54558.22 88888.00 2015-09-04 16:44:44.875 247 12608.27 132.20 54558.22 88888.00 2015-09-04 16:44:45.000 247 12608.30 132.22 54558.22 88888.00 2015-09-04 16:44:45.125 247 12608.33 132.22 54558.25 88888.00 2015-09-04 16:44:45.250 247 12608.35 132.22 54558.25 88888.00 2015-09-04 16:44:45.375 247 12608.33 132.22 54558.22 88888.00 2015-09-04 16:44:45.500 247 12608.27 132.20 54558.22 88888.00 2015-09-04 16:44:45.625 247 12608.27 132.18 54558.20 88888.00 2015-09-04 16:44:45.750 247 12608.25 132.15 54558.22 88888.00 2015-09-04 16:44:45.875 247 12608.30 132.18 54558.22 88888.00 2015-09-04 16:44:46.000 247 12608.35 132.20 54558.25 88888.00 2015-09-04 16:44:46.125 247 12608.35 132.20 54558.25 88888.00 2015-09-04 16:44:46.250 247 12608.35 132.15 54558.22 88888.00 2015-09-04 16:44:46.375 247 12608.30 132.15 54558.22 88888.00 2015-09-04 16:44:46.500 247 12608.33 132.15 54558.22 88888.00 2015-09-04 16:44:46.625 247 12608.40 132.18 54558.20 88888.00 2015-09-04 16:44:46.750 247 12608.40 132.18 54558.20 88888.00 2015-09-04 16:44:46.875 247 12608.42 132.15 54558.20 88888.00 2015-09-04 16:44:47.000 247 12608.42 132.12 54558.20 88888.00 2015-09-04 16:44:47.125 247 12608.45 132.12 54558.22 88888.00 2015-09-04 16:44:47.250 247 12608.48 132.12 54558.20 88888.00 2015-09-04 16:44:47.375 247 12608.42 132.12 54558.20 88888.00 2015-09-04 16:44:47.500 247 12608.42 132.12 54558.20 88888.00 2015-09-04 16:44:47.625 247 12608.45 132.15 54558.20 88888.00 2015-09-04 16:44:47.750 247 12608.45 132.15 54558.22 88888.00 2015-09-04 16:44:47.875 247 12608.45 132.12 54558.25 88888.00 2015-09-04 16:44:48.000 247 12608.48 132.12 54558.22 88888.00 2015-09-04 16:44:48.125 247 12608.48 132.12 54558.25 88888.00 2015-09-04 16:44:48.250 247 12608.45 132.10 54558.22 88888.00 2015-09-04 16:44:48.375 247 12608.48 132.10 54558.22 88888.00 2015-09-04 16:44:48.500 247 12608.50 132.12 54558.20 88888.00 2015-09-04 16:44:48.625 247 12608.50 132.10 54558.22 88888.00 2015-09-04 16:44:48.750 247 12608.58 132.10 54558.20 88888.00 2015-09-04 16:44:48.875 247 12608.65 132.10 54558.18 88888.00 2015-09-04 16:44:49.000 247 12608.70 132.07 54558.18 88888.00 2015-09-04 16:44:49.125 247 12608.67 132.07 54558.20 88888.00 2015-09-04 16:44:49.250 247 12608.60 132.05 54558.20 88888.00 2015-09-04 16:44:49.375 247 12608.58 132.05 54558.22 88888.00 2015-09-04 16:44:49.500 247 12608.60 132.05 54558.20 88888.00 2015-09-04 16:44:49.625 247 12608.58 132.05 54558.22 88888.00 2015-09-04 16:44:49.750 247 12608.60 132.03 54558.22 88888.00 2015-09-04 16:44:49.875 247 12608.65 132.00 54558.22 88888.00 2015-09-04 16:44:50.000 247 12608.70 132.03 54558.22 88888.00 2015-09-04 16:44:50.125 247 12608.75 132.05 54558.25 88888.00 2015-09-04 16:44:50.250 247 12608.83 132.00 54558.25 88888.00 2015-09-04 16:44:50.375 247 12608.77 131.97 54558.25 88888.00 2015-09-04 16:44:50.500 247 12608.70 132.00 54558.25 88888.00 2015-09-04 16:44:50.625 247 12608.73 132.00 54558.25 88888.00 2015-09-04 16:44:50.750 247 12608.75 132.00 54558.22 88888.00 2015-09-04 16:44:50.875 247 12608.67 132.00 54558.28 88888.00 2015-09-04 16:44:51.000 247 12608.65 132.00 54558.25 88888.00 2015-09-04 16:44:51.125 247 12608.73 132.03 54558.25 88888.00 2015-09-04 16:44:51.250 247 12608.75 131.97 54558.22 88888.00 2015-09-04 16:44:51.375 247 12608.75 131.95 54558.18 88888.00 2015-09-04 16:44:51.500 247 12608.73 131.97 54558.20 88888.00 2015-09-04 16:44:51.625 247 12608.70 132.00 54558.22 88888.00 2015-09-04 16:44:51.750 247 12608.73 132.00 54558.20 88888.00 2015-09-04 16:44:51.875 247 12608.73 131.97 54558.22 88888.00 2015-09-04 16:44:52.000 247 12608.73 131.95 54558.20 88888.00 2015-09-04 16:44:52.125 247 12608.77 131.97 54558.22 88888.00 2015-09-04 16:44:52.250 247 12608.75 131.95 54558.25 88888.00 2015-09-04 16:44:52.375 247 12608.75 131.95 54558.22 88888.00 2015-09-04 16:44:52.500 247 12608.77 131.95 54558.22 88888.00 2015-09-04 16:44:52.625 247 12608.80 131.95 54558.22 88888.00 2015-09-04 16:44:52.750 247 12608.75 131.95 54558.18 88888.00 2015-09-04 16:44:52.875 247 12608.77 131.93 54558.18 88888.00 2015-09-04 16:44:53.000 247 12608.80 131.95 54558.15 88888.00 2015-09-04 16:44:53.125 247 12608.85 131.93 54558.20 88888.00 2015-09-04 16:44:53.250 247 12608.80 131.90 54558.22 88888.00 2015-09-04 16:44:53.375 247 12608.85 131.93 54558.20 88888.00 2015-09-04 16:44:53.500 247 12608.83 131.93 54558.22 88888.00 2015-09-04 16:44:53.625 247 12608.83 131.93 54558.22 88888.00 2015-09-04 16:44:53.750 247 12608.88 131.90 54558.22 88888.00 2015-09-04 16:44:53.875 247 12608.88 131.90 54558.20 88888.00 2015-09-04 16:44:54.000 247 12608.92 131.90 54558.18 88888.00 2015-09-04 16:44:54.125 247 12608.88 131.88 54558.20 88888.00 2015-09-04 16:44:54.250 247 12608.85 131.85 54558.20 88888.00 2015-09-04 16:44:54.375 247 12608.88 131.82 54558.20 88888.00 2015-09-04 16:44:54.500 247 12608.95 131.82 54558.18 88888.00 2015-09-04 16:44:54.625 247 12608.98 131.82 54558.15 88888.00 2015-09-04 16:44:54.750 247 12608.90 131.82 54558.15 88888.00 2015-09-04 16:44:54.875 247 12608.85 131.82 54558.15 88888.00 2015-09-04 16:44:55.000 247 12608.92 131.82 54558.15 88888.00 2015-09-04 16:44:55.125 247 12608.92 131.82 54558.10 88888.00 2015-09-04 16:44:55.250 247 12608.98 131.78 54558.15 88888.00 2015-09-04 16:44:55.375 247 12609.00 131.80 54558.12 88888.00 2015-09-04 16:44:55.500 247 12609.02 131.80 54558.10 88888.00 2015-09-04 16:44:55.625 247 12609.10 131.78 54558.15 88888.00 2015-09-04 16:44:55.750 247 12609.12 131.80 54558.15 88888.00 2015-09-04 16:44:55.875 247 12609.10 131.78 54558.15 88888.00 2015-09-04 16:44:56.000 247 12609.08 131.78 54558.15 88888.00 2015-09-04 16:44:56.125 247 12609.12 131.78 54558.15 88888.00 2015-09-04 16:44:56.250 247 12609.12 131.78 54558.15 88888.00 2015-09-04 16:44:56.375 247 12609.12 131.80 54558.15 88888.00 2015-09-04 16:44:56.500 247 12609.15 131.78 54558.15 88888.00 2015-09-04 16:44:56.625 247 12609.15 131.78 54558.18 88888.00 2015-09-04 16:44:56.750 247 12609.10 131.80 54558.20 88888.00 2015-09-04 16:44:56.875 247 12609.08 131.75 54558.18 88888.00 2015-09-04 16:44:57.000 247 12609.08 131.72 54558.15 88888.00 2015-09-04 16:44:57.125 247 12609.10 131.72 54558.18 88888.00 2015-09-04 16:44:57.250 247 12609.12 131.72 54558.18 88888.00 2015-09-04 16:44:57.375 247 12609.15 131.72 54558.18 88888.00 2015-09-04 16:44:57.500 247 12609.12 131.75 54558.18 88888.00 2015-09-04 16:44:57.625 247 12609.08 131.72 54558.20 88888.00 2015-09-04 16:44:57.750 247 12609.02 131.70 54558.18 88888.00 2015-09-04 16:44:57.875 247 12609.05 131.72 54558.20 88888.00 2015-09-04 16:44:58.000 247 12609.10 131.72 54558.18 88888.00 2015-09-04 16:44:58.125 247 12609.15 131.70 54558.20 88888.00 2015-09-04 16:44:58.250 247 12609.12 131.70 54558.18 88888.00 2015-09-04 16:44:58.375 247 12609.12 131.68 54558.15 88888.00 2015-09-04 16:44:58.500 247 12609.12 131.65 54558.15 88888.00 2015-09-04 16:44:58.625 247 12609.10 131.62 54558.15 88888.00 2015-09-04 16:44:58.750 247 12609.08 131.65 54558.15 88888.00 2015-09-04 16:44:58.875 247 12609.15 131.70 54558.18 88888.00 2015-09-04 16:44:59.000 247 12609.15 131.70 54558.18 88888.00 2015-09-04 16:44:59.125 247 12609.15 131.68 54558.18 88888.00 2015-09-04 16:44:59.250 247 12609.15 131.65 54558.20 88888.00 2015-09-04 16:44:59.375 247 12609.20 131.65 54558.18 88888.00 2015-09-04 16:44:59.500 247 12609.20 131.65 54558.18 88888.00 2015-09-04 16:44:59.625 247 12609.23 131.65 54558.18 88888.00 2015-09-04 16:44:59.750 247 12609.17 131.62 54558.18 88888.00 2015-09-04 16:44:59.875 247 12609.17 131.62 54558.20 88888.00 2015-09-04 16:45:00.000 247 12609.20 131.57 54558.20 88888.00 2015-09-04 16:45:00.125 247 12609.17 131.60 54558.20 88888.00 2015-09-04 16:45:00.250 247 12609.17 131.62 54558.20 88888.00 2015-09-04 16:45:00.375 247 12609.17 131.62 54558.20 88888.00 2015-09-04 16:45:00.500 247 12609.15 131.60 54558.22 88888.00 2015-09-04 16:45:00.625 247 12609.15 131.62 54558.25 88888.00 2015-09-04 16:45:00.750 247 12609.12 131.62 54558.22 88888.00 2015-09-04 16:45:00.875 247 12609.08 131.60 54558.22 88888.00 2015-09-04 16:45:01.000 247 12609.08 131.60 54558.18 88888.00 2015-09-04 16:45:01.125 247 12609.15 131.60 54558.20 88888.00 2015-09-04 16:45:01.250 247 12609.15 131.62 54558.20 88888.00 2015-09-04 16:45:01.375 247 12609.15 131.62 54558.18 88888.00 2015-09-04 16:45:01.500 247 12609.15 131.60 54558.22 88888.00 2015-09-04 16:45:01.625 247 12609.15 131.57 54558.22 88888.00 2015-09-04 16:45:01.750 247 12609.23 131.55 54558.20 88888.00 2015-09-04 16:45:01.875 247 12609.23 131.60 54558.20 88888.00 2015-09-04 16:45:02.000 247 12609.17 131.60 54558.22 88888.00 2015-09-04 16:45:02.125 247 12609.17 131.57 54558.25 88888.00 2015-09-04 16:45:02.250 247 12609.23 131.55 54558.28 88888.00 2015-09-04 16:45:02.375 247 12609.20 131.57 54558.25 88888.00 2015-09-04 16:45:02.500 247 12609.23 131.57 54558.25 88888.00 2015-09-04 16:45:02.625 247 12609.23 131.55 54558.22 88888.00 2015-09-04 16:45:02.750 247 12609.23 131.53 54558.22 88888.00 2015-09-04 16:45:02.875 247 12609.20 131.55 54558.22 88888.00 2015-09-04 16:45:03.000 247 12609.20 131.55 54558.22 88888.00 2015-09-04 16:45:03.125 247 12609.20 131.55 54558.25 88888.00 2015-09-04 16:45:03.250 247 12609.20 131.55 54558.25 88888.00 2015-09-04 16:45:03.375 247 12609.17 131.55 54558.25 88888.00 2015-09-04 16:45:03.500 247 12609.20 131.55 54558.25 88888.00 2015-09-04 16:45:03.625 247 12609.23 131.55 54558.25 88888.00 2015-09-04 16:45:03.750 247 12609.30 131.57 54558.25 88888.00 2015-09-04 16:45:03.875 247 12609.30 131.55 54558.22 88888.00 2015-09-04 16:45:04.000 247 12609.25 131.55 54558.22 88888.00 2015-09-04 16:45:04.125 247 12609.33 131.57 54558.25 88888.00 2015-09-04 16:45:04.250 247 12609.35 131.55 54558.25 88888.00 2015-09-04 16:45:04.375 247 12609.35 131.55 54558.22 88888.00 2015-09-04 16:45:04.500 247 12609.35 131.53 54558.22 88888.00 2015-09-04 16:45:04.625 247 12609.33 131.53 54558.25 88888.00 2015-09-04 16:45:04.750 247 12609.27 131.55 54558.30 88888.00 2015-09-04 16:45:04.875 247 12609.27 131.55 54558.28 88888.00 2015-09-04 16:45:05.000 247 12609.30 131.57 54558.25 88888.00 2015-09-04 16:45:05.125 247 12609.30 131.57 54558.28 88888.00 2015-09-04 16:45:05.250 247 12609.30 131.53 54558.28 88888.00 2015-09-04 16:45:05.375 247 12609.35 131.53 54558.25 88888.00 2015-09-04 16:45:05.500 247 12609.35 131.53 54558.28 88888.00 2015-09-04 16:45:05.625 247 12609.35 131.55 54558.28 88888.00 2015-09-04 16:45:05.750 247 12609.38 131.55 54558.30 88888.00 2015-09-04 16:45:05.875 247 12609.35 131.55 54558.30 88888.00 2015-09-04 16:45:06.000 247 12609.33 131.53 54558.28 88888.00 2015-09-04 16:45:06.125 247 12609.35 131.55 54558.28 88888.00 2015-09-04 16:45:06.250 247 12609.30 131.50 54558.30 88888.00 2015-09-04 16:45:06.375 247 12609.35 131.53 54558.30 88888.00 2015-09-04 16:45:06.500 247 12609.33 131.50 54558.32 88888.00 2015-09-04 16:45:06.625 247 12609.33 131.50 54558.35 88888.00 2015-09-04 16:45:06.750 247 12609.33 131.50 54558.32 88888.00 2015-09-04 16:45:06.875 247 12609.35 131.53 54558.30 88888.00 2015-09-04 16:45:07.000 247 12609.38 131.53 54558.30 88888.00 2015-09-04 16:45:07.125 247 12609.33 131.53 54558.32 88888.00 2015-09-04 16:45:07.250 247 12609.30 131.45 54558.30 88888.00 2015-09-04 16:45:07.375 247 12609.33 131.47 54558.32 88888.00 2015-09-04 16:45:07.500 247 12609.33 131.50 54558.30 88888.00 2015-09-04 16:45:07.625 247 12609.33 131.47 54558.30 88888.00 2015-09-04 16:45:07.750 247 12609.27 131.50 54558.30 88888.00 2015-09-04 16:45:07.875 247 12609.33 131.53 54558.30 88888.00 2015-09-04 16:45:08.000 247 12609.27 131.55 54558.30 88888.00 2015-09-04 16:45:08.125 247 12609.27 131.55 54558.32 88888.00 2015-09-04 16:45:08.250 247 12609.25 131.50 54558.30 88888.00 2015-09-04 16:45:08.375 247 12609.27 131.53 54558.30 88888.00 2015-09-04 16:45:08.500 247 12609.30 131.50 54558.28 88888.00 2015-09-04 16:45:08.625 247 12609.33 131.53 54558.28 88888.00 2015-09-04 16:45:08.750 247 12609.30 131.53 54558.30 88888.00 2015-09-04 16:45:08.875 247 12609.33 131.50 54558.32 88888.00 2015-09-04 16:45:09.000 247 12609.27 131.53 54558.30 88888.00 2015-09-04 16:45:09.125 247 12609.23 131.55 54558.32 88888.00 2015-09-04 16:45:09.250 247 12609.20 131.53 54558.30 88888.00 2015-09-04 16:45:09.375 247 12609.20 131.53 54558.32 88888.00 2015-09-04 16:45:09.500 247 12609.25 131.53 54558.32 88888.00 2015-09-04 16:45:09.625 247 12609.38 131.53 54558.32 88888.00 2015-09-04 16:45:09.750 247 12609.40 131.57 54558.35 88888.00 2015-09-04 16:45:09.875 247 12609.30 131.57 54558.32 88888.00 2015-09-04 16:45:10.000 247 12609.27 131.57 54558.32 88888.00 2015-09-04 16:45:10.125 247 12609.30 131.55 54558.32 88888.00 2015-09-04 16:45:10.250 247 12609.33 131.53 54558.32 88888.00 2015-09-04 16:45:10.375 247 12609.42 131.55 54558.32 88888.00 2015-09-04 16:45:10.500 247 12609.40 131.57 54558.32 88888.00 2015-09-04 16:45:10.625 247 12609.35 131.57 54558.32 88888.00 2015-09-04 16:45:10.750 247 12609.30 131.57 54558.32 88888.00 2015-09-04 16:45:10.875 247 12609.33 131.60 54558.32 88888.00 2015-09-04 16:45:11.000 247 12609.33 131.57 54558.35 88888.00 2015-09-04 16:45:11.125 247 12609.33 131.55 54558.32 88888.00 2015-09-04 16:45:11.250 247 12609.33 131.55 54558.30 88888.00 2015-09-04 16:45:11.375 247 12609.38 131.57 54558.30 88888.00 2015-09-04 16:45:11.500 247 12609.33 131.57 54558.30 88888.00 2015-09-04 16:45:11.625 247 12609.30 131.55 54558.30 88888.00 2015-09-04 16:45:11.750 247 12609.30 131.57 54558.32 88888.00 2015-09-04 16:45:11.875 247 12609.40 131.60 54558.32 88888.00 2015-09-04 16:45:12.000 247 12609.45 131.60 54558.32 88888.00 2015-09-04 16:45:12.125 247 12609.48 131.57 54558.30 88888.00 2015-09-04 16:45:12.250 247 12609.40 131.57 54558.32 88888.00 2015-09-04 16:45:12.375 247 12609.38 131.57 54558.32 88888.00 2015-09-04 16:45:12.500 247 12609.38 131.62 54558.32 88888.00 2015-09-04 16:45:12.625 247 12609.42 131.62 54558.32 88888.00 2015-09-04 16:45:12.750 247 12609.38 131.57 54558.30 88888.00 2015-09-04 16:45:12.875 247 12609.40 131.55 54558.30 88888.00 2015-09-04 16:45:13.000 247 12609.45 131.57 54558.32 88888.00 2015-09-04 16:45:13.125 247 12609.48 131.57 54558.35 88888.00 2015-09-04 16:45:13.250 247 12609.42 131.60 54558.35 88888.00 2015-09-04 16:45:13.375 247 12609.42 131.60 54558.32 88888.00 2015-09-04 16:45:13.500 247 12609.42 131.60 54558.32 88888.00 2015-09-04 16:45:13.625 247 12609.42 131.60 54558.32 88888.00 2015-09-04 16:45:13.750 247 12609.48 131.62 54558.32 88888.00 2015-09-04 16:45:13.875 247 12609.55 131.62 54558.32 88888.00 2015-09-04 16:45:14.000 247 12609.60 131.62 54558.32 88888.00 2015-09-04 16:45:14.125 247 12609.58 131.60 54558.35 88888.00 2015-09-04 16:45:14.250 247 12609.48 131.60 54558.32 88888.00 2015-09-04 16:45:14.375 247 12609.50 131.57 54558.32 88888.00 2015-09-04 16:45:14.500 247 12609.50 131.57 54558.32 88888.00 2015-09-04 16:45:14.625 247 12609.48 131.62 54558.35 88888.00 2015-09-04 16:45:14.750 247 12609.45 131.62 54558.32 88888.00 2015-09-04 16:45:14.875 247 12609.48 131.60 54558.32 88888.00 2015-09-04 16:45:15.000 247 12609.50 131.62 54558.30 88888.00 2015-09-04 16:45:15.125 247 12609.52 131.60 54558.32 88888.00 2015-09-04 16:45:15.250 247 12609.48 131.55 54558.30 88888.00 2015-09-04 16:45:15.375 247 12609.55 131.57 54558.30 88888.00 2015-09-04 16:45:15.500 247 12609.55 131.62 54558.30 88888.00 2015-09-04 16:45:15.625 247 12609.58 131.62 54558.32 88888.00 2015-09-04 16:45:15.750 247 12609.60 131.62 54558.32 88888.00 2015-09-04 16:45:15.875 247 12609.60 131.60 54558.32 88888.00 2015-09-04 16:45:16.000 247 12609.67 131.62 54558.32 88888.00 2015-09-04 16:45:16.125 247 12609.73 131.60 54558.32 88888.00 2015-09-04 16:45:16.250 247 12609.73 131.62 54558.32 88888.00 2015-09-04 16:45:16.375 247 12609.75 131.62 54558.32 88888.00 2015-09-04 16:45:16.500 247 12609.70 131.62 54558.30 88888.00 2015-09-04 16:45:16.625 247 12609.70 131.65 54558.32 88888.00 2015-09-04 16:45:16.750 247 12609.75 131.62 54558.32 88888.00 2015-09-04 16:45:16.875 247 12609.77 131.65 54558.30 88888.00 2015-09-04 16:45:17.000 247 12609.80 131.62 54558.28 88888.00 2015-09-04 16:45:17.125 247 12609.85 131.62 54558.32 88888.00 2015-09-04 16:45:17.250 247 12609.83 131.62 54558.30 88888.00 2015-09-04 16:45:17.375 247 12609.85 131.62 54558.32 88888.00 2015-09-04 16:45:17.500 247 12609.88 131.62 54558.32 88888.00 2015-09-04 16:45:17.625 247 12609.95 131.62 54558.32 88888.00 2015-09-04 16:45:17.750 247 12609.98 131.57 54558.32 88888.00 2015-09-04 16:45:17.875 247 12609.98 131.60 54558.32 88888.00 2015-09-04 16:45:18.000 247 12610.00 131.60 54558.28 88888.00 2015-09-04 16:45:18.125 247 12610.02 131.62 54558.28 88888.00 2015-09-04 16:45:18.250 247 12610.02 131.62 54558.30 88888.00 2015-09-04 16:45:18.375 247 12610.02 131.62 54558.30 88888.00 2015-09-04 16:45:18.500 247 12610.08 131.62 54558.32 88888.00 2015-09-04 16:45:18.625 247 12610.15 131.60 54558.30 88888.00 2015-09-04 16:45:18.750 247 12610.20 131.62 54558.32 88888.00 2015-09-04 16:45:18.875 247 12610.20 131.62 54558.30 88888.00 2015-09-04 16:45:19.000 247 12610.23 131.60 54558.30 88888.00 2015-09-04 16:45:19.125 247 12610.30 131.62 54558.32 88888.00 2015-09-04 16:45:19.250 247 12610.27 131.62 54558.32 88888.00 2015-09-04 16:45:19.375 247 12610.27 131.62 54558.32 88888.00 2015-09-04 16:45:19.500 247 12610.27 131.62 54558.30 88888.00 2015-09-04 16:45:19.625 247 12610.33 131.62 54558.30 88888.00 2015-09-04 16:45:19.750 247 12610.27 131.65 54558.28 88888.00 2015-09-04 16:45:19.875 247 12610.27 131.65 54558.30 88888.00 2015-09-04 16:45:20.000 247 12610.30 131.68 54558.28 88888.00 2015-09-04 16:45:20.125 247 12610.35 131.68 54558.30 88888.00 2015-09-04 16:45:20.250 247 12610.33 131.68 54558.30 88888.00 2015-09-04 16:45:20.375 247 12610.35 131.68 54558.30 88888.00 2015-09-04 16:45:20.500 247 12610.38 131.70 54558.30 88888.00 2015-09-04 16:45:20.625 247 12610.42 131.70 54558.28 88888.00 2015-09-04 16:45:20.750 247 12610.42 131.68 54558.28 88888.00 2015-09-04 16:45:20.875 247 12610.42 131.68 54558.25 88888.00 2015-09-04 16:45:21.000 247 12610.50 131.65 54558.22 88888.00 2015-09-04 16:45:21.125 247 12610.50 131.65 54558.28 88888.00 2015-09-04 16:45:21.250 247 12610.45 131.68 54558.30 88888.00 2015-09-04 16:45:21.375 247 12610.48 131.68 54558.30 88888.00 2015-09-04 16:45:21.500 247 12610.55 131.68 54558.25 88888.00 2015-09-04 16:45:21.625 247 12610.50 131.70 54558.28 88888.00 2015-09-04 16:45:21.750 247 12610.48 131.72 54558.28 88888.00 2015-09-04 16:45:21.875 247 12610.48 131.72 54558.25 88888.00 2015-09-04 16:45:22.000 247 12610.52 131.72 54558.22 88888.00 2015-09-04 16:45:22.125 247 12610.62 131.72 54558.22 88888.00 2015-09-04 16:45:22.250 247 12610.60 131.70 54558.25 88888.00 2015-09-04 16:45:22.375 247 12610.65 131.68 54558.20 88888.00 2015-09-04 16:45:22.500 247 12610.70 131.70 54558.20 88888.00 2015-09-04 16:45:22.625 247 12610.73 131.72 54558.22 88888.00 2015-09-04 16:45:22.750 247 12610.73 131.72 54558.22 88888.00 2015-09-04 16:45:22.875 247 12610.70 131.72 54558.20 88888.00 2015-09-04 16:45:23.000 247 12610.73 131.72 54558.22 88888.00 2015-09-04 16:45:23.125 247 12610.73 131.72 54558.25 88888.00 2015-09-04 16:45:23.250 247 12610.73 131.70 54558.22 88888.00 2015-09-04 16:45:23.375 247 12610.75 131.72 54558.20 88888.00 2015-09-04 16:45:23.500 247 12610.75 131.75 54558.22 88888.00 2015-09-04 16:45:23.625 247 12610.73 131.72 54558.22 88888.00 2015-09-04 16:45:23.750 247 12610.75 131.75 54558.20 88888.00 2015-09-04 16:45:23.875 247 12610.83 131.72 54558.22 88888.00 2015-09-04 16:45:24.000 247 12610.85 131.72 54558.20 88888.00 2015-09-04 16:45:24.125 247 12610.83 131.75 54558.22 88888.00 2015-09-04 16:45:24.250 247 12610.77 131.72 54558.22 88888.00 2015-09-04 16:45:24.375 247 12610.83 131.72 54558.22 88888.00 2015-09-04 16:45:24.500 247 12610.80 131.72 54558.20 88888.00 2015-09-04 16:45:24.625 247 12610.83 131.75 54558.22 88888.00 2015-09-04 16:45:24.750 247 12610.85 131.75 54558.22 88888.00 2015-09-04 16:45:24.875 247 12610.85 131.75 54558.22 88888.00 2015-09-04 16:45:25.000 247 12610.88 131.72 54558.20 88888.00 2015-09-04 16:45:25.125 247 12610.92 131.70 54558.20 88888.00 2015-09-04 16:45:25.250 247 12610.92 131.70 54558.22 88888.00 2015-09-04 16:45:25.375 247 12610.98 131.72 54558.22 88888.00 2015-09-04 16:45:25.500 247 12610.98 131.75 54558.22 88888.00 2015-09-04 16:45:25.625 247 12610.95 131.75 54558.22 88888.00 2015-09-04 16:45:25.750 247 12611.00 131.78 54558.20 88888.00 2015-09-04 16:45:25.875 247 12611.05 131.75 54558.22 88888.00 2015-09-04 16:45:26.000 247 12611.05 131.72 54558.22 88888.00 2015-09-04 16:45:26.125 247 12611.08 131.72 54558.20 88888.00 2015-09-04 16:45:26.250 247 12611.08 131.72 54558.20 88888.00 2015-09-04 16:45:26.375 247 12611.05 131.75 54558.18 88888.00 2015-09-04 16:45:26.500 247 12611.05 131.75 54558.20 88888.00 2015-09-04 16:45:26.625 247 12611.08 131.75 54558.22 88888.00 2015-09-04 16:45:26.750 247 12611.10 131.78 54558.25 88888.00 2015-09-04 16:45:26.875 247 12611.15 131.75 54558.20 88888.00 2015-09-04 16:45:27.000 247 12611.20 131.75 54558.20 88888.00 2015-09-04 16:45:27.125 247 12611.17 131.75 54558.20 88888.00 2015-09-04 16:45:27.250 247 12611.17 131.75 54558.20 88888.00 2015-09-04 16:45:27.375 247 12611.15 131.75 54558.20 88888.00 2015-09-04 16:45:27.500 247 12611.12 131.72 54558.20 88888.00 2015-09-04 16:45:27.625 247 12611.15 131.75 54558.20 88888.00 2015-09-04 16:45:27.750 247 12611.17 131.78 54558.22 88888.00 2015-09-04 16:45:27.875 247 12611.20 131.78 54558.22 88888.00 2015-09-04 16:45:28.000 247 12611.17 131.75 54558.20 88888.00 2015-09-04 16:45:28.125 247 12611.15 131.72 54558.20 88888.00 2015-09-04 16:45:28.250 247 12611.15 131.72 54558.22 88888.00 2015-09-04 16:45:28.375 247 12611.17 131.78 54558.25 88888.00 2015-09-04 16:45:28.500 247 12611.17 131.78 54558.25 88888.00 2015-09-04 16:45:28.625 247 12611.17 131.72 54558.22 88888.00 2015-09-04 16:45:28.750 247 12611.17 131.75 54558.25 88888.00 2015-09-04 16:45:28.875 247 12611.15 131.75 54558.22 88888.00 2015-09-04 16:45:29.000 247 12611.08 131.70 54558.22 88888.00 2015-09-04 16:45:29.125 247 12611.08 131.68 54558.22 88888.00 2015-09-04 16:45:29.250 247 12611.12 131.65 54558.28 88888.00 2015-09-04 16:45:29.375 247 12611.12 131.68 54558.25 88888.00 2015-09-04 16:45:29.500 247 12611.05 131.68 54558.25 88888.00 2015-09-04 16:45:29.625 247 12611.00 131.68 54558.28 88888.00 2015-09-04 16:45:29.750 247 12611.02 131.70 54558.28 88888.00 2015-09-04 16:45:29.875 247 12611.08 131.70 54558.28 88888.00 2015-09-04 16:45:30.000 247 12611.12 131.68 54558.28 88888.00 2015-09-04 16:45:30.125 247 12611.17 131.68 54558.28 88888.00 2015-09-04 16:45:30.250 247 12611.12 131.68 54558.30 88888.00 2015-09-04 16:45:30.375 247 12611.12 131.68 54558.30 88888.00 2015-09-04 16:45:30.500 247 12611.17 131.68 54558.30 88888.00 2015-09-04 16:45:30.625 247 12611.20 131.65 54558.28 88888.00 2015-09-04 16:45:30.750 247 12611.15 131.62 54558.28 88888.00 2015-09-04 16:45:30.875 247 12611.17 131.65 54558.28 88888.00 2015-09-04 16:45:31.000 247 12611.23 131.68 54558.28 88888.00 2015-09-04 16:45:31.125 247 12611.20 131.65 54558.28 88888.00 2015-09-04 16:45:31.250 247 12611.17 131.62 54558.28 88888.00 2015-09-04 16:45:31.375 247 12611.15 131.65 54558.25 88888.00 2015-09-04 16:45:31.500 247 12611.20 131.65 54558.25 88888.00 2015-09-04 16:45:31.625 247 12611.25 131.62 54558.28 88888.00 2015-09-04 16:45:31.750 247 12611.25 131.60 54558.28 88888.00 2015-09-04 16:45:31.875 247 12611.23 131.60 54558.28 88888.00 2015-09-04 16:45:32.000 247 12611.17 131.62 54558.28 88888.00 2015-09-04 16:45:32.125 247 12611.17 131.62 54558.30 88888.00 2015-09-04 16:45:32.250 247 12611.12 131.57 54558.30 88888.00 2015-09-04 16:45:32.375 247 12611.23 131.55 54558.30 88888.00 2015-09-04 16:45:32.500 247 12611.25 131.55 54558.30 88888.00 2015-09-04 16:45:32.625 247 12611.20 131.57 54558.30 88888.00 2015-09-04 16:45:32.750 247 12611.23 131.57 54558.30 88888.00 2015-09-04 16:45:32.875 247 12611.27 131.57 54558.30 88888.00 2015-09-04 16:45:33.000 247 12611.30 131.55 54558.30 88888.00 2015-09-04 16:45:33.125 247 12611.27 131.55 54558.32 88888.00 2015-09-04 16:45:33.250 247 12611.25 131.55 54558.32 88888.00 2015-09-04 16:45:33.375 247 12611.25 131.53 54558.32 88888.00 2015-09-04 16:45:33.500 247 12611.25 131.50 54558.30 88888.00 2015-09-04 16:45:33.625 247 12611.23 131.47 54558.32 88888.00 2015-09-04 16:45:33.750 247 12611.20 131.47 54558.32 88888.00 2015-09-04 16:45:33.875 247 12611.23 131.50 54558.35 88888.00 2015-09-04 16:45:34.000 247 12611.23 131.53 54558.35 88888.00 2015-09-04 16:45:34.125 247 12611.20 131.53 54558.38 88888.00 2015-09-04 16:45:34.250 247 12611.20 131.47 54558.35 88888.00 2015-09-04 16:45:34.375 247 12611.25 131.50 54558.35 88888.00 2015-09-04 16:45:34.500 247 12611.27 131.45 54558.35 88888.00 2015-09-04 16:45:34.625 247 12611.30 131.43 54558.38 88888.00 2015-09-04 16:45:34.750 247 12611.35 131.43 54558.38 88888.00 2015-09-04 16:45:34.875 247 12611.35 131.43 54558.35 88888.00 2015-09-04 16:45:35.000 247 12611.33 131.45 54558.35 88888.00 2015-09-04 16:45:35.125 247 12611.30 131.45 54558.38 88888.00 2015-09-04 16:45:35.250 247 12611.27 131.43 54558.38 88888.00 2015-09-04 16:45:35.375 247 12611.33 131.43 54558.38 88888.00 2015-09-04 16:45:35.500 247 12611.38 131.45 54558.35 88888.00 2015-09-04 16:45:35.625 247 12611.42 131.45 54558.35 88888.00 2015-09-04 16:45:35.750 247 12611.48 131.43 54558.38 88888.00 2015-09-04 16:45:35.875 247 12611.45 131.38 54558.35 88888.00 2015-09-04 16:45:36.000 247 12611.45 131.40 54558.38 88888.00 2015-09-04 16:45:36.125 247 12611.45 131.43 54558.35 88888.00 2015-09-04 16:45:36.250 247 12611.40 131.43 54558.38 88888.00 2015-09-04 16:45:36.375 247 12611.42 131.40 54558.38 88888.00 2015-09-04 16:45:36.500 247 12611.45 131.40 54558.38 88888.00 2015-09-04 16:45:36.625 247 12611.50 131.38 54558.38 88888.00 2015-09-04 16:45:36.750 247 12611.48 131.38 54558.38 88888.00 2015-09-04 16:45:36.875 247 12611.52 131.38 54558.38 88888.00 2015-09-04 16:45:37.000 247 12611.58 131.40 54558.35 88888.00 2015-09-04 16:45:37.125 247 12611.52 131.38 54558.38 88888.00 2015-09-04 16:45:37.250 247 12611.50 131.35 54558.35 88888.00 2015-09-04 16:45:37.375 247 12611.50 131.35 54558.38 88888.00 2015-09-04 16:45:37.500 247 12611.45 131.35 54558.35 88888.00 2015-09-04 16:45:37.625 247 12611.42 131.35 54558.38 88888.00 2015-09-04 16:45:37.750 247 12611.50 131.38 54558.38 88888.00 2015-09-04 16:45:37.875 247 12611.50 131.35 54558.40 88888.00 2015-09-04 16:45:38.000 247 12611.55 131.38 54558.38 88888.00 2015-09-04 16:45:38.125 247 12611.58 131.35 54558.40 88888.00 2015-09-04 16:45:38.250 247 12611.58 131.32 54558.38 88888.00 2015-09-04 16:45:38.375 247 12611.55 131.35 54558.32 88888.00 2015-09-04 16:45:38.500 247 12611.60 131.35 54558.28 88888.00 2015-09-04 16:45:38.625 247 12611.60 131.32 54558.30 88888.00 2015-09-04 16:45:38.750 247 12611.60 131.30 54558.32 88888.00 2015-09-04 16:45:38.875 247 12611.58 131.28 54558.32 88888.00 2015-09-04 16:45:39.000 247 12611.60 131.28 54558.32 88888.00 2015-09-04 16:45:39.125 247 12611.65 131.28 54558.32 88888.00 2015-09-04 16:45:39.250 247 12611.62 131.28 54558.32 88888.00 2015-09-04 16:45:39.375 247 12611.67 131.30 54558.30 88888.00 2015-09-04 16:45:39.500 247 12611.67 131.30 54558.30 88888.00 2015-09-04 16:45:39.625 247 12611.70 131.30 54558.32 88888.00 2015-09-04 16:45:39.750 247 12611.73 131.30 54558.35 88888.00 2015-09-04 16:45:39.875 247 12611.75 131.30 54558.35 88888.00 2015-09-04 16:45:40.000 247 12611.80 131.28 54558.32 88888.00 2015-09-04 16:45:40.125 247 12611.80 131.28 54558.32 88888.00 2015-09-04 16:45:40.250 247 12611.77 131.28 54558.38 88888.00 2015-09-04 16:45:40.375 247 12611.92 131.25 54558.38 88888.00 2015-09-04 16:45:40.500 247 12611.90 131.25 54558.35 88888.00 2015-09-04 16:45:40.625 247 12611.85 131.25 54558.35 88888.00 2015-09-04 16:45:40.750 247 12611.85 131.25 54558.35 88888.00 2015-09-04 16:45:40.875 247 12611.90 131.25 54558.35 88888.00 2015-09-04 16:45:41.000 247 12611.92 131.22 54558.35 88888.00 2015-09-04 16:45:41.125 247 12611.95 131.20 54558.38 88888.00 2015-09-04 16:45:41.250 247 12611.92 131.20 54558.38 88888.00 2015-09-04 16:45:41.375 247 12611.95 131.20 54558.38 88888.00 2015-09-04 16:45:41.500 247 12611.95 131.20 54558.40 88888.00 2015-09-04 16:45:41.625 247 12611.95 131.18 54558.35 88888.00 2015-09-04 16:45:41.750 247 12612.02 131.20 54558.38 88888.00 2015-09-04 16:45:41.875 247 12612.08 131.20 54558.38 88888.00 2015-09-04 16:45:42.000 247 12612.08 131.22 54558.38 88888.00 2015-09-04 16:45:42.125 247 12612.10 131.22 54558.40 88888.00 2015-09-04 16:45:42.250 247 12612.05 131.20 54558.38 88888.00 2015-09-04 16:45:42.375 247 12612.05 131.20 54558.38 88888.00 2015-09-04 16:45:42.500 247 12612.00 131.18 54558.38 88888.00 2015-09-04 16:45:42.625 247 12612.02 131.15 54558.38 88888.00 2015-09-04 16:45:42.750 247 12612.05 131.18 54558.40 88888.00 2015-09-04 16:45:42.875 247 12612.08 131.18 54558.38 88888.00 2015-09-04 16:45:43.000 247 12612.12 131.18 54558.35 88888.00 2015-09-04 16:45:43.125 247 12612.12 131.15 54558.38 88888.00 2015-09-04 16:45:43.250 247 12612.12 131.12 54558.38 88888.00 2015-09-04 16:45:43.375 247 12612.17 131.15 54558.38 88888.00 2015-09-04 16:45:43.500 247 12612.17 131.12 54558.38 88888.00 2015-09-04 16:45:43.625 247 12612.20 131.12 54558.38 88888.00 2015-09-04 16:45:43.750 247 12612.27 131.12 54558.38 88888.00 2015-09-04 16:45:43.875 247 12612.27 131.12 54558.40 88888.00 2015-09-04 16:45:44.000 247 12612.30 131.05 54558.40 88888.00 2015-09-04 16:45:44.125 247 12612.27 131.05 54558.40 88888.00 2015-09-04 16:45:44.250 247 12612.30 131.05 54558.40 88888.00 2015-09-04 16:45:44.375 247 12612.35 131.05 54558.40 88888.00 2015-09-04 16:45:44.500 247 12612.33 131.03 54558.38 88888.00 2015-09-04 16:45:44.625 247 12612.30 131.00 54558.40 88888.00 2015-09-04 16:45:44.750 247 12612.40 130.97 54558.40 88888.00 2015-09-04 16:45:44.875 247 12612.45 131.00 54558.43 88888.00 2015-09-04 16:45:45.000 247 12612.48 131.00 54558.40 88888.00 2015-09-04 16:45:45.125 247 12612.45 131.00 54558.43 88888.00 2015-09-04 16:45:45.250 247 12612.45 130.97 54558.40 88888.00 2015-09-04 16:45:45.375 247 12612.45 130.97 54558.40 88888.00 2015-09-04 16:45:45.500 247 12612.48 130.97 54558.43 88888.00 2015-09-04 16:45:45.625 247 12612.60 130.97 54558.40 88888.00 2015-09-04 16:45:45.750 247 12612.58 130.93 54558.43 88888.00 2015-09-04 16:45:45.875 247 12612.52 130.95 54558.40 88888.00 2015-09-04 16:45:46.000 247 12612.55 130.95 54558.40 88888.00 2015-09-04 16:45:46.125 247 12612.52 130.93 54558.40 88888.00 2015-09-04 16:45:46.250 247 12612.55 130.90 54558.43 88888.00 2015-09-04 16:45:46.375 247 12612.60 130.90 54558.43 88888.00 2015-09-04 16:45:46.500 247 12612.60 130.88 54558.43 88888.00 2015-09-04 16:45:46.625 247 12612.58 130.85 54558.40 88888.00 2015-09-04 16:45:46.750 247 12612.60 130.85 54558.43 88888.00 2015-09-04 16:45:46.875 247 12612.65 130.85 54558.40 88888.00 2015-09-04 16:45:47.000 247 12612.65 130.82 54558.40 88888.00 2015-09-04 16:45:47.125 247 12612.70 130.80 54558.40 88888.00 2015-09-04 16:45:47.250 247 12612.70 130.78 54558.40 88888.00 2015-09-04 16:45:47.375 247 12612.65 130.78 54558.38 88888.00 2015-09-04 16:45:47.500 247 12612.60 130.78 54558.38 88888.00 2015-09-04 16:45:47.625 247 12612.65 130.75 54558.40 88888.00 2015-09-04 16:45:47.750 247 12612.73 130.80 54558.43 88888.00 2015-09-04 16:45:47.875 247 12612.67 130.78 54558.43 88888.00 2015-09-04 16:45:48.000 247 12612.65 130.78 54558.40 88888.00 2015-09-04 16:45:48.125 247 12612.70 130.75 54558.40 88888.00 2015-09-04 16:45:48.250 247 12612.75 130.72 54558.40 88888.00 2015-09-04 16:45:48.375 247 12612.77 130.75 54558.43 88888.00 2015-09-04 16:45:48.500 247 12612.75 130.75 54558.43 88888.00 2015-09-04 16:45:48.625 247 12612.80 130.72 54558.43 88888.00 2015-09-04 16:45:48.750 247 12612.83 130.70 54558.43 88888.00 2015-09-04 16:45:48.875 247 12612.80 130.68 54558.43 88888.00 2015-09-04 16:45:49.000 247 12612.85 130.68 54558.43 88888.00 2015-09-04 16:45:49.125 247 12612.85 130.65 54558.45 88888.00 2015-09-04 16:45:49.250 247 12612.83 130.62 54558.45 88888.00 2015-09-04 16:45:49.375 247 12612.83 130.62 54558.45 88888.00 2015-09-04 16:45:49.500 247 12612.77 130.62 54558.45 88888.00 2015-09-04 16:45:49.625 247 12612.77 130.62 54558.45 88888.00 2015-09-04 16:45:49.750 247 12612.77 130.60 54558.43 88888.00 2015-09-04 16:45:49.875 247 12612.77 130.57 54558.43 88888.00 2015-09-04 16:45:50.000 247 12612.85 130.55 54558.43 88888.00 2015-09-04 16:45:50.125 247 12612.92 130.57 54558.45 88888.00 2015-09-04 16:45:50.250 247 12612.95 130.55 54558.45 88888.00 2015-09-04 16:45:50.375 247 12612.98 130.50 54558.45 88888.00 2015-09-04 16:45:50.500 247 12612.95 130.50 54558.43 88888.00 2015-09-04 16:45:50.625 247 12612.98 130.55 54558.47 88888.00 2015-09-04 16:45:50.750 247 12612.95 130.55 54558.47 88888.00 2015-09-04 16:45:50.875 247 12612.95 130.50 54558.47 88888.00 2015-09-04 16:45:51.000 247 12612.98 130.50 54558.47 88888.00 2015-09-04 16:45:51.125 247 12613.00 130.47 54558.50 88888.00 2015-09-04 16:45:51.250 247 12613.00 130.45 54558.50 88888.00 2015-09-04 16:45:51.375 247 12612.98 130.47 54558.47 88888.00 2015-09-04 16:45:51.500 247 12613.00 130.47 54558.50 88888.00 2015-09-04 16:45:51.625 247 12613.05 130.47 54558.53 88888.00 2015-09-04 16:45:51.750 247 12613.08 130.45 54558.50 88888.00 2015-09-04 16:45:51.875 247 12613.10 130.43 54558.53 88888.00 2015-09-04 16:45:52.000 247 12613.08 130.45 54558.50 88888.00 2015-09-04 16:45:52.125 247 12613.02 130.45 54558.53 88888.00 2015-09-04 16:45:52.250 247 12612.98 130.43 54558.50 88888.00 2015-09-04 16:45:52.375 247 12613.05 130.40 54558.50 88888.00 2015-09-04 16:45:52.500 247 12613.10 130.40 54558.50 88888.00 2015-09-04 16:45:52.625 247 12613.08 130.40 54558.53 88888.00 2015-09-04 16:45:52.750 247 12613.12 130.35 54558.53 88888.00 2015-09-04 16:45:52.875 247 12613.10 130.35 54558.55 88888.00 2015-09-04 16:45:53.000 247 12613.15 130.38 54558.55 88888.00 2015-09-04 16:45:53.125 247 12613.15 130.38 54558.55 88888.00 2015-09-04 16:45:53.250 247 12613.12 130.38 54558.57 88888.00 2015-09-04 16:45:53.375 247 12613.17 130.35 54558.57 88888.00 2015-09-04 16:45:53.500 247 12613.17 130.38 54558.57 88888.00 2015-09-04 16:45:53.625 247 12613.10 130.38 54558.57 88888.00 2015-09-04 16:45:53.750 247 12613.12 130.32 54558.60 88888.00 2015-09-04 16:45:53.875 247 12613.12 130.30 54558.57 88888.00 2015-09-04 16:45:54.000 247 12613.05 130.28 54558.57 88888.00 2015-09-04 16:45:54.125 247 12613.12 130.25 54558.57 88888.00 2015-09-04 16:45:54.250 247 12613.15 130.28 54558.60 88888.00 2015-09-04 16:45:54.375 247 12613.15 130.28 54558.60 88888.00 2015-09-04 16:45:54.500 247 12613.17 130.25 54558.57 88888.00 2015-09-04 16:45:54.625 247 12613.12 130.28 54558.60 88888.00 2015-09-04 16:45:54.750 247 12613.17 130.28 54558.60 88888.00 2015-09-04 16:45:54.875 247 12613.23 130.25 54558.60 88888.00 2015-09-04 16:45:55.000 247 12613.23 130.28 54558.62 88888.00 2015-09-04 16:45:55.125 247 12613.25 130.25 54558.62 88888.00 2015-09-04 16:45:55.250 247 12613.17 130.20 54558.62 88888.00 2015-09-04 16:45:55.375 247 12613.20 130.20 54558.62 88888.00 2015-09-04 16:45:55.500 247 12613.27 130.20 54558.62 88888.00 2015-09-04 16:45:55.625 247 12613.27 130.18 54558.62 88888.00 2015-09-04 16:45:55.750 247 12613.25 130.18 54558.65 88888.00 2015-09-04 16:45:55.875 247 12613.27 130.15 54558.62 88888.00 2015-09-04 16:45:56.000 247 12613.30 130.20 54558.62 88888.00 2015-09-04 16:45:56.125 247 12613.25 130.18 54558.65 88888.00 2015-09-04 16:45:56.250 247 12613.25 130.15 54558.68 88888.00 2015-09-04 16:45:56.375 247 12613.33 130.15 54558.70 88888.00 2015-09-04 16:45:56.500 247 12613.38 130.12 54558.70 88888.00 2015-09-04 16:45:56.625 247 12613.35 130.10 54558.68 88888.00 2015-09-04 16:45:56.750 247 12613.30 130.07 54558.68 88888.00 2015-09-04 16:45:56.875 247 12613.25 130.07 54558.70 88888.00 2015-09-04 16:45:57.000 247 12613.25 130.07 54558.70 88888.00 2015-09-04 16:45:57.125 247 12613.30 130.10 54558.70 88888.00 2015-09-04 16:45:57.250 247 12613.33 130.10 54558.72 88888.00 2015-09-04 16:45:57.375 247 12613.33 130.07 54558.72 88888.00 2015-09-04 16:45:57.500 247 12613.30 130.05 54558.72 88888.00 2015-09-04 16:45:57.625 247 12613.30 130.00 54558.75 88888.00 2015-09-04 16:45:57.750 247 12613.27 130.00 54558.72 88888.00 2015-09-04 16:45:57.875 247 12613.27 129.97 54558.75 88888.00 2015-09-04 16:45:58.000 247 12613.30 129.97 54558.75 88888.00 2015-09-04 16:45:58.125 247 12613.30 129.97 54558.78 88888.00 2015-09-04 16:45:58.250 247 12613.27 129.93 54558.80 88888.00 2015-09-04 16:45:58.375 247 12613.27 129.95 54558.80 88888.00 2015-09-04 16:45:58.500 247 12613.27 129.95 54558.75 88888.00 2015-09-04 16:45:58.625 247 12613.30 129.93 54558.75 88888.00 2015-09-04 16:45:58.750 247 12613.30 129.90 54558.80 88888.00 2015-09-04 16:45:58.875 247 12613.25 129.90 54558.80 88888.00 2015-09-04 16:45:59.000 247 12613.23 129.90 54558.78 88888.00 2015-09-04 16:45:59.125 247 12613.25 129.88 54558.80 88888.00 2015-09-04 16:45:59.250 247 12613.25 129.85 54558.80 88888.00 2015-09-04 16:45:59.375 247 12613.25 129.85 54558.82 88888.00 2015-09-04 16:45:59.500 247 12613.25 129.82 54558.85 88888.00 2015-09-04 16:45:59.625 247 12613.20 129.85 54558.85 88888.00 2015-09-04 16:45:59.750 247 12613.17 129.80 54558.82 88888.00 2015-09-04 16:45:59.875 247 12613.20 129.80 54558.82 88888.00 2015-09-04 16:46:00.000 247 12613.20 129.80 54558.82 88888.00 2015-09-04 16:46:00.125 247 12613.25 129.80 54558.88 88888.00 2015-09-04 16:46:00.250 247 12613.25 129.78 54558.88 88888.00 2015-09-04 16:46:00.375 247 12613.27 129.75 54558.88 88888.00 2015-09-04 16:46:00.500 247 12613.20 129.72 54558.88 88888.00 2015-09-04 16:46:00.625 247 12613.17 129.75 54558.88 88888.00 2015-09-04 16:46:00.750 247 12613.12 129.75 54558.90 88888.00 2015-09-04 16:46:00.875 247 12613.15 129.70 54558.88 88888.00 2015-09-04 16:46:01.000 247 12613.17 129.65 54558.88 88888.00 2015-09-04 16:46:01.125 247 12613.17 129.68 54558.90 88888.00 2015-09-04 16:46:01.250 247 12613.12 129.65 54558.93 88888.00 2015-09-04 16:46:01.375 247 12613.15 129.62 54558.93 88888.00 2015-09-04 16:46:01.500 247 12613.20 129.65 54558.97 88888.00 2015-09-04 16:46:01.625 247 12613.23 129.65 54558.95 88888.00 2015-09-04 16:46:01.750 247 12613.15 129.62 54558.93 88888.00 2015-09-04 16:46:01.875 247 12613.10 129.60 54558.95 88888.00 2015-09-04 16:46:02.000 247 12613.17 129.57 54558.97 88888.00 2015-09-04 16:46:02.125 247 12613.17 129.55 54559.00 88888.00 2015-09-04 16:46:02.250 247 12613.15 129.57 54558.97 88888.00 2015-09-04 16:46:02.375 247 12613.15 129.57 54558.97 88888.00 2015-09-04 16:46:02.500 247 12613.12 129.57 54559.00 88888.00 2015-09-04 16:46:02.625 247 12613.10 129.55 54559.03 88888.00 2015-09-04 16:46:02.750 247 12613.12 129.50 54559.00 88888.00 2015-09-04 16:46:02.875 247 12613.12 129.47 54559.00 88888.00 2015-09-04 16:46:03.000 247 12613.12 129.47 54559.00 88888.00 2015-09-04 16:46:03.125 247 12613.12 129.45 54559.05 88888.00 2015-09-04 16:46:03.250 247 12613.15 129.45 54559.05 88888.00 2015-09-04 16:46:03.375 247 12613.17 129.45 54559.05 88888.00 2015-09-04 16:46:03.500 247 12613.17 129.45 54559.07 88888.00 2015-09-04 16:46:03.625 247 12613.12 129.43 54559.07 88888.00 2015-09-04 16:46:03.750 247 12613.02 129.43 54559.05 88888.00 2015-09-04 16:46:03.875 247 12613.00 129.40 54559.05 88888.00 2015-09-04 16:46:04.000 247 12613.05 129.38 54559.05 88888.00 2015-09-04 16:46:04.125 247 12613.10 129.38 54559.07 88888.00 2015-09-04 16:46:04.250 247 12613.08 129.32 54559.05 88888.00 2015-09-04 16:46:04.375 247 12613.08 129.30 54559.07 88888.00 2015-09-04 16:46:04.500 247 12613.08 129.30 54559.10 88888.00 2015-09-04 16:46:04.625 247 12613.05 129.32 54559.10 88888.00 2015-09-04 16:46:04.750 247 12613.00 129.30 54559.10 88888.00 2015-09-04 16:46:04.875 247 12613.02 129.28 54559.10 88888.00 2015-09-04 16:46:05.000 247 12613.08 129.30 54559.10 88888.00 2015-09-04 16:46:05.125 247 12613.12 129.30 54559.15 88888.00 2015-09-04 16:46:05.250 247 12613.05 129.30 54559.15 88888.00 2015-09-04 16:46:05.375 247 12613.00 129.28 54559.12 88888.00 2015-09-04 16:46:05.500 247 12612.95 129.22 54559.12 88888.00 2015-09-04 16:46:05.625 247 12612.95 129.25 54559.15 88888.00 2015-09-04 16:46:05.750 247 12613.05 129.25 54559.18 88888.00 2015-09-04 16:46:05.875 247 12613.08 129.18 54559.18 88888.00 2015-09-04 16:46:06.000 247 12613.08 129.20 54559.18 88888.00 2015-09-04 16:46:06.125 247 12613.02 129.20 54559.15 88888.00 2015-09-04 16:46:06.250 247 12612.95 129.15 54559.15 88888.00 2015-09-04 16:46:06.375 247 12612.92 129.15 54559.15 88888.00 2015-09-04 16:46:06.500 247 12612.88 129.15 54559.15 88888.00 2015-09-04 16:46:06.625 247 12612.98 129.12 54559.15 88888.00 2015-09-04 16:46:06.750 247 12613.00 129.12 54559.18 88888.00 2015-09-04 16:46:06.875 247 12613.00 129.10 54559.18 88888.00 2015-09-04 16:46:07.000 247 12613.00 129.05 54559.18 88888.00 2015-09-04 16:46:07.125 247 12613.02 129.07 54559.20 88888.00 2015-09-04 16:46:07.250 247 12612.98 129.07 54559.20 88888.00 2015-09-04 16:46:07.375 247 12612.92 129.05 54559.20 88888.00 2015-09-04 16:46:07.500 247 12612.98 129.03 54559.18 88888.00 2015-09-04 16:46:07.625 247 12613.00 129.00 54559.18 88888.00 2015-09-04 16:46:07.750 247 12613.00 129.03 54559.20 88888.00 2015-09-04 16:46:07.875 247 12612.92 129.03 54559.22 88888.00 2015-09-04 16:46:08.000 247 12612.85 129.00 54559.22 88888.00 2015-09-04 16:46:08.125 247 12612.85 128.97 54559.22 88888.00 2015-09-04 16:46:08.250 247 12612.88 128.97 54559.25 88888.00 2015-09-04 16:46:08.375 247 12612.90 128.97 54559.22 88888.00 2015-09-04 16:46:08.500 247 12612.90 128.97 54559.22 88888.00 2015-09-04 16:46:08.625 247 12612.98 128.95 54559.20 88888.00 2015-09-04 16:46:08.750 247 12612.98 128.90 54559.20 88888.00 2015-09-04 16:46:08.875 247 12612.98 128.93 54559.18 88888.00 2015-09-04 16:46:09.000 247 12612.95 128.93 54559.18 88888.00 2015-09-04 16:46:09.125 247 12612.98 128.90 54559.22 88888.00 2015-09-04 16:46:09.250 247 12613.00 128.90 54559.25 88888.00 2015-09-04 16:46:09.375 247 12612.98 128.90 54559.25 88888.00 2015-09-04 16:46:09.500 247 12612.95 128.90 54559.22 88888.00 2015-09-04 16:46:09.625 247 12612.95 128.85 54559.22 88888.00 2015-09-04 16:46:09.750 247 12613.00 128.85 54559.25 88888.00 2015-09-04 16:46:09.875 247 12613.00 128.82 54559.25 88888.00 2015-09-04 16:46:10.000 247 12613.00 128.85 54559.25 88888.00 2015-09-04 16:46:10.125 247 12613.05 128.85 54559.28 88888.00 2015-09-04 16:46:10.250 247 12613.02 128.82 54559.28 88888.00 2015-09-04 16:46:10.375 247 12613.00 128.82 54559.25 88888.00 2015-09-04 16:46:10.500 247 12613.00 128.80 54559.22 88888.00 2015-09-04 16:46:10.625 247 12613.08 128.78 54559.28 88888.00 2015-09-04 16:46:10.750 247 12613.10 128.78 54559.25 88888.00 2015-09-04 16:46:10.875 247 12613.10 128.78 54559.28 88888.00 2015-09-04 16:46:11.000 247 12613.08 128.75 54559.28 88888.00 2015-09-04 16:46:11.125 247 12613.08 128.72 54559.30 88888.00 2015-09-04 16:46:11.250 247 12613.00 128.70 54559.28 88888.00 2015-09-04 16:46:11.375 247 12613.05 128.72 54559.28 88888.00 2015-09-04 16:46:11.500 247 12613.10 128.75 54559.28 88888.00 2015-09-04 16:46:11.625 247 12613.10 128.75 54559.30 88888.00 2015-09-04 16:46:11.750 247 12613.08 128.72 54559.30 88888.00 2015-09-04 16:46:11.875 247 12613.05 128.72 54559.30 88888.00 2015-09-04 16:46:12.000 247 12613.10 128.72 54559.30 88888.00 2015-09-04 16:46:12.125 247 12613.15 128.70 54559.35 88888.00 2015-09-04 16:46:12.250 247 12613.08 128.68 54559.35 88888.00 2015-09-04 16:46:12.375 247 12613.08 128.72 54559.32 88888.00 2015-09-04 16:46:12.500 247 12613.08 128.70 54559.30 88888.00 2015-09-04 16:46:12.625 247 12613.15 128.68 54559.30 88888.00 2015-09-04 16:46:12.750 247 12613.12 128.65 54559.30 88888.00 2015-09-04 16:46:12.875 247 12613.10 128.68 54559.35 88888.00 2015-09-04 16:46:13.000 247 12613.12 128.68 54559.32 88888.00 2015-09-04 16:46:13.125 247 12613.15 128.68 54559.32 88888.00 2015-09-04 16:46:13.250 247 12613.15 128.55 54559.32 88888.00 2015-09-04 16:46:13.375 247 12613.12 128.57 54559.35 88888.00 2015-09-04 16:46:13.500 247 12613.12 128.57 54559.32 88888.00 2015-09-04 16:46:13.625 247 12613.15 128.57 54559.32 88888.00 2015-09-04 16:46:13.750 247 12613.12 128.60 54559.32 88888.00 2015-09-04 16:46:13.875 247 12613.10 128.60 54559.32 88888.00 2015-09-04 16:46:14.000 247 12613.17 128.60 54559.32 88888.00 2015-09-04 16:46:14.125 247 12613.17 128.57 54559.35 88888.00 2015-09-04 16:46:14.250 247 12613.17 128.53 54559.38 88888.00 2015-09-04 16:46:14.375 247 12613.17 128.55 54559.38 88888.00 2015-09-04 16:46:14.500 247 12613.17 128.55 54559.38 88888.00 2015-09-04 16:46:14.625 247 12613.15 128.55 54559.35 88888.00 2015-09-04 16:46:14.750 247 12613.15 128.53 54559.38 88888.00 2015-09-04 16:46:14.875 247 12613.10 128.53 54559.35 88888.00 2015-09-04 16:46:15.000 247 12613.15 128.50 54559.32 88888.00 2015-09-04 16:46:15.125 247 12613.17 128.50 54559.35 88888.00 2015-09-04 16:46:15.250 247 12613.20 128.47 54559.38 88888.00 2015-09-04 16:46:15.375 247 12613.23 128.50 54559.38 88888.00 2015-09-04 16:46:15.500 247 12613.25 128.47 54559.38 88888.00 2015-09-04 16:46:15.625 247 12613.30 128.43 54559.38 88888.00 2015-09-04 16:46:15.750 247 12613.30 128.43 54559.38 88888.00 2015-09-04 16:46:15.875 247 12613.25 128.43 54559.38 88888.00 2015-09-04 16:46:16.000 247 12613.23 128.40 54559.38 88888.00 2015-09-04 16:46:16.125 247 12613.25 128.45 54559.40 88888.00 2015-09-04 16:46:16.250 247 12613.30 128.43 54559.40 88888.00 2015-09-04 16:46:16.375 247 12613.35 128.47 54559.40 88888.00 2015-09-04 16:46:16.500 247 12613.27 128.43 54559.38 88888.00 2015-09-04 16:46:16.625 247 12613.25 128.38 54559.40 88888.00 2015-09-04 16:46:16.750 247 12613.25 128.38 54559.43 88888.00 2015-09-04 16:46:16.875 247 12613.27 128.40 54559.40 88888.00 2015-09-04 16:46:17.000 247 12613.27 128.40 54559.43 88888.00 2015-09-04 16:46:17.125 247 12613.25 128.38 54559.45 88888.00 2015-09-04 16:46:17.250 247 12613.27 128.32 54559.43 88888.00 2015-09-04 16:46:17.375 247 12613.35 128.32 54559.40 88888.00 2015-09-04 16:46:17.500 247 12613.35 128.32 54559.38 88888.00 2015-09-04 16:46:17.625 247 12613.35 128.35 54559.43 88888.00 2015-09-04 16:46:17.750 247 12613.30 128.32 54559.40 88888.00 2015-09-04 16:46:17.875 247 12613.27 128.30 54559.40 88888.00 2015-09-04 16:46:18.000 247 12613.33 128.30 54559.43 88888.00 2015-09-04 16:46:18.125 247 12613.38 128.30 54559.45 88888.00 2015-09-04 16:46:18.250 247 12613.38 128.30 54559.43 88888.00 2015-09-04 16:46:18.375 247 12613.35 128.32 54559.45 88888.00 2015-09-04 16:46:18.500 247 12613.40 128.32 54559.47 88888.00 2015-09-04 16:46:18.625 247 12613.38 128.30 54559.47 88888.00 2015-09-04 16:46:18.750 247 12613.30 128.28 54559.45 88888.00 2015-09-04 16:46:18.875 247 12613.27 128.28 54559.45 88888.00 2015-09-04 16:46:19.000 247 12613.35 128.28 54559.47 88888.00 2015-09-04 16:46:19.125 247 12613.35 128.25 54559.50 88888.00 2015-09-04 16:46:19.250 247 12613.30 128.25 54559.50 88888.00 2015-09-04 16:46:19.375 247 12613.23 128.22 54559.50 88888.00 2015-09-04 16:46:19.500 247 12613.23 128.20 54559.50 88888.00 2015-09-04 16:46:19.625 247 12613.33 128.22 54559.47 88888.00 2015-09-04 16:46:19.750 247 12613.35 128.18 54559.47 88888.00 2015-09-04 16:46:19.875 247 12613.25 128.18 54559.50 88888.00 2015-09-04 16:46:20.000 247 12613.25 128.18 54559.47 88888.00 2015-09-04 16:46:20.125 247 12613.35 128.18 54559.50 88888.00 2015-09-04 16:46:20.250 247 12613.33 128.15 54559.47 88888.00 2015-09-04 16:46:20.375 247 12613.35 128.18 54559.47 88888.00 2015-09-04 16:46:20.500 247 12613.33 128.20 54559.47 88888.00 2015-09-04 16:46:20.625 247 12613.25 128.18 54559.50 88888.00 2015-09-04 16:46:20.750 247 12613.25 128.15 54559.47 88888.00 2015-09-04 16:46:20.875 247 12613.27 128.18 54559.50 88888.00 2015-09-04 16:46:21.000 247 12613.30 128.12 54559.45 88888.00 2015-09-04 16:46:21.125 247 12613.27 128.12 54559.47 88888.00 2015-09-04 16:46:21.250 247 12613.25 128.12 54559.50 88888.00 2015-09-04 16:46:21.375 247 12613.33 128.15 54559.50 88888.00 2015-09-04 16:46:21.500 247 12613.38 128.15 54559.50 88888.00 2015-09-04 16:46:21.625 247 12613.35 128.12 54559.50 88888.00 2015-09-04 16:46:21.750 247 12613.38 128.10 54559.53 88888.00 2015-09-04 16:46:21.875 247 12613.38 128.10 54559.53 88888.00 2015-09-04 16:46:22.000 247 12613.38 128.07 54559.53 88888.00 2015-09-04 16:46:22.125 247 12613.35 128.07 54559.50 88888.00 2015-09-04 16:46:22.250 247 12613.30 128.05 54559.50 88888.00 2015-09-04 16:46:22.375 247 12613.25 128.05 54559.47 88888.00 2015-09-04 16:46:22.500 247 12613.25 128.07 54559.50 88888.00 2015-09-04 16:46:22.625 247 12613.25 128.05 54559.50 88888.00 2015-09-04 16:46:22.750 247 12613.20 128.03 54559.53 88888.00 2015-09-04 16:46:22.875 247 12613.20 128.05 54559.50 88888.00 2015-09-04 16:46:23.000 247 12613.27 128.05 54559.53 88888.00 2015-09-04 16:46:23.125 247 12613.20 128.03 54559.53 88888.00 2015-09-04 16:46:23.250 247 12613.20 128.00 54559.55 88888.00 2015-09-04 16:46:23.375 247 12613.23 128.00 54559.55 88888.00 2015-09-04 16:46:23.500 247 12613.25 128.00 54559.53 88888.00 2015-09-04 16:46:23.625 247 12613.27 127.97 54559.55 88888.00 2015-09-04 16:46:23.750 247 12613.27 127.97 54559.55 88888.00 2015-09-04 16:46:23.875 247 12613.30 127.95 54559.57 88888.00 2015-09-04 16:46:24.000 247 12613.25 127.92 54559.55 88888.00 2015-09-04 16:46:24.125 247 12613.20 127.95 54559.57 88888.00 2015-09-04 16:46:24.250 247 12613.12 127.92 54559.57 88888.00 2015-09-04 16:46:24.375 247 12613.15 127.92 54559.55 88888.00 2015-09-04 16:46:24.500 247 12613.17 127.92 54559.57 88888.00 2015-09-04 16:46:24.625 247 12613.17 127.92 54559.57 88888.00 2015-09-04 16:46:24.750 247 12613.15 127.90 54559.62 88888.00 2015-09-04 16:46:24.875 247 12613.10 127.90 54559.62 88888.00 2015-09-04 16:46:25.000 247 12613.12 127.88 54559.60 88888.00 2015-09-04 16:46:25.125 247 12613.10 127.88 54559.57 88888.00 2015-09-04 16:46:25.250 247 12613.02 127.88 54559.57 88888.00 2015-09-04 16:46:25.375 247 12613.10 127.88 54559.57 88888.00 2015-09-04 16:46:25.500 247 12613.15 127.85 54559.55 88888.00 2015-09-04 16:46:25.625 247 12613.08 127.83 54559.57 88888.00 2015-09-04 16:46:25.750 247 12613.10 127.78 54559.60 88888.00 2015-09-04 16:46:25.875 247 12613.10 127.80 54559.62 88888.00 2015-09-04 16:46:26.000 247 12613.10 127.78 54559.60 88888.00 2015-09-04 16:46:26.125 247 12613.10 127.75 54559.60 88888.00 2015-09-04 16:46:26.250 247 12613.05 127.78 54559.62 88888.00 2015-09-04 16:46:26.375 247 12613.00 127.78 54559.62 88888.00 2015-09-04 16:46:26.500 247 12613.02 127.72 54559.62 88888.00 2015-09-04 16:46:26.625 247 12613.05 127.72 54559.65 88888.00 2015-09-04 16:46:26.750 247 12613.00 127.75 54559.60 88888.00 2015-09-04 16:46:26.875 247 12612.98 127.72 54559.62 88888.00 2015-09-04 16:46:27.000 247 12612.95 127.72 54559.62 88888.00 2015-09-04 16:46:27.125 247 12613.02 127.72 54559.65 88888.00 2015-09-04 16:46:27.250 247 12613.02 127.67 54559.70 88888.00 2015-09-04 16:46:27.375 247 12613.00 127.67 54559.68 88888.00 2015-09-04 16:46:27.500 247 12612.98 127.67 54559.68 88888.00 2015-09-04 16:46:27.625 247 12613.00 127.65 54559.60 88888.00 2015-09-04 16:46:27.750 247 12613.02 127.60 54559.65 88888.00 2015-09-04 16:46:27.875 247 12613.02 127.58 54559.62 88888.00 2015-09-04 16:46:28.000 247 12613.02 127.62 54559.62 88888.00 2015-09-04 16:46:28.125 247 12613.02 127.60 54559.68 88888.00 2015-09-04 16:46:28.250 247 12612.95 127.58 54559.68 88888.00 2015-09-04 16:46:28.375 247 12612.90 127.55 54559.68 88888.00 2015-09-04 16:46:28.500 247 12612.92 127.58 54559.68 88888.00 2015-09-04 16:46:28.625 247 12613.00 127.60 54559.68 88888.00 2015-09-04 16:46:28.750 247 12613.08 127.58 54559.68 88888.00 2015-09-04 16:46:28.875 247 12613.10 127.55 54559.65 88888.00 2015-09-04 16:46:29.000 247 12613.05 127.50 54559.65 88888.00 2015-09-04 16:46:29.125 247 12613.00 127.50 54559.68 88888.00 2015-09-04 16:46:29.250 247 12613.00 127.50 54559.68 88888.00 2015-09-04 16:46:29.375 247 12613.08 127.47 54559.65 88888.00 2015-09-04 16:46:29.500 247 12613.15 127.47 54559.68 88888.00 2015-09-04 16:46:29.625 247 12613.15 127.45 54559.65 88888.00 2015-09-04 16:46:29.750 247 12613.08 127.42 54559.65 88888.00 2015-09-04 16:46:29.875 247 12613.02 127.40 54559.68 88888.00 2015-09-04 16:46:30.000 247 12613.08 127.42 54559.68 88888.00 2015-09-04 16:46:30.125 247 12613.10 127.42 54559.70 88888.00 2015-09-04 16:46:30.250 247 12613.08 127.40 54559.68 88888.00 2015-09-04 16:46:30.375 247 12613.00 127.38 54559.70 88888.00 2015-09-04 16:46:30.500 247 12613.02 127.35 54559.70 88888.00 2015-09-04 16:46:30.625 247 12613.05 127.35 54559.72 88888.00 2015-09-04 16:46:30.750 247 12612.98 127.35 54559.72 88888.00 2015-09-04 16:46:30.875 247 12612.90 127.30 54559.68 88888.00 2015-09-04 16:46:31.000 247 12612.92 127.30 54559.70 88888.00 2015-09-04 16:46:31.125 247 12613.00 127.28 54559.72 88888.00 2015-09-04 16:46:31.250 247 12613.05 127.28 54559.72 88888.00 2015-09-04 16:46:31.375 247 12613.08 127.25 54559.75 88888.00 2015-09-04 16:46:31.500 247 12613.08 127.25 54559.72 88888.00 2015-09-04 16:46:31.625 247 12613.10 127.22 54559.72 88888.00 2015-09-04 16:46:31.750 247 12613.08 127.20 54559.68 88888.00 2015-09-04 16:46:31.875 247 12613.12 127.20 54559.68 88888.00 2015-09-04 16:46:32.000 247 12613.10 127.20 54559.70 88888.00 2015-09-04 16:46:32.125 247 12613.02 127.17 54559.75 88888.00 2015-09-04 16:46:32.250 247 12613.02 127.15 54559.70 88888.00 2015-09-04 16:46:32.375 247 12613.12 127.12 54559.60 88888.00 2015-09-04 16:46:32.500 247 12613.12 127.12 54559.62 88888.00 2015-09-04 16:46:32.625 247 12613.12 127.12 54559.78 88888.00 2015-09-04 16:46:32.750 247 12613.15 127.10 54559.85 88888.00 2015-09-04 16:46:32.875 247 12613.15 127.08 54559.85 88888.00 2015-09-04 16:46:33.000 247 12613.15 127.08 54559.88 88888.00 2015-09-04 16:46:33.125 247 12613.17 127.08 54559.90 88888.00 2015-09-04 16:46:33.250 247 12613.15 127.05 54559.90 88888.00 2015-09-04 16:46:33.375 247 12613.12 127.05 54559.90 88888.00 2015-09-04 16:46:33.500 247 12613.12 127.05 54559.90 88888.00 2015-09-04 16:46:33.625 247 12613.17 127.03 54559.88 88888.00 2015-09-04 16:46:33.750 247 12613.12 127.03 54559.88 88888.00 2015-09-04 16:46:33.875 247 12613.08 127.00 54559.85 88888.00 2015-09-04 16:46:34.000 247 12613.12 126.97 54559.88 88888.00 2015-09-04 16:46:34.125 247 12613.20 126.97 54559.90 88888.00 2015-09-04 16:46:34.250 247 12613.25 126.97 54559.90 88888.00 2015-09-04 16:46:34.375 247 12613.30 126.95 54559.90 88888.00 2015-09-04 16:46:34.500 247 12613.25 126.92 54559.88 88888.00 2015-09-04 16:46:34.625 247 12613.17 126.90 54559.85 88888.00 2015-09-04 16:46:34.750 247 12613.15 126.90 54559.88 88888.00 2015-09-04 16:46:34.875 247 12613.17 126.90 54559.88 88888.00 2015-09-04 16:46:35.000 247 12613.20 126.85 54559.88 88888.00 2015-09-04 16:46:35.125 247 12613.23 126.85 54559.93 88888.00 2015-09-04 16:46:35.250 247 12613.17 126.83 54559.93 88888.00 2015-09-04 16:46:35.375 247 12613.20 126.83 54559.93 88888.00 2015-09-04 16:46:35.500 247 12613.17 126.83 54559.90 88888.00 2015-09-04 16:46:35.625 247 12613.17 126.83 54559.93 88888.00 2015-09-04 16:46:35.750 247 12613.20 126.78 54559.93 88888.00 2015-09-04 16:46:35.875 247 12613.23 126.78 54559.90 88888.00 2015-09-04 16:46:36.000 247 12613.30 126.75 54559.93 88888.00 2015-09-04 16:46:36.125 247 12613.33 126.75 54559.95 88888.00 2015-09-04 16:46:36.250 247 12613.30 126.70 54559.90 88888.00 2015-09-04 16:46:36.375 247 12613.30 126.72 54559.93 88888.00 2015-09-04 16:46:36.500 247 12613.30 126.70 54559.93 88888.00 2015-09-04 16:46:36.625 247 12613.33 126.70 54559.95 88888.00 2015-09-04 16:46:36.750 247 12613.35 126.70 54559.95 88888.00 2015-09-04 16:46:36.875 247 12613.27 126.65 54559.93 88888.00 2015-09-04 16:46:37.000 247 12613.23 126.62 54559.95 88888.00 2015-09-04 16:46:37.125 247 12613.23 126.60 54559.97 88888.00 2015-09-04 16:46:37.250 247 12613.20 126.58 54559.97 88888.00 2015-09-04 16:46:37.375 247 12613.23 126.60 54559.97 88888.00 2015-09-04 16:46:37.500 247 12613.33 126.58 54560.00 88888.00 2015-09-04 16:46:37.625 247 12613.33 126.58 54559.97 88888.00 2015-09-04 16:46:37.750 247 12613.33 126.53 54559.97 88888.00 2015-09-04 16:46:37.875 247 12613.35 126.50 54559.97 88888.00 2015-09-04 16:46:38.000 247 12613.35 126.50 54559.97 88888.00 2015-09-04 16:46:38.125 247 12613.33 126.50 54560.00 88888.00 2015-09-04 16:46:38.250 247 12613.30 126.50 54560.00 88888.00 2015-09-04 16:46:38.375 247 12613.33 126.50 54559.97 88888.00 2015-09-04 16:46:38.500 247 12613.38 126.47 54559.97 88888.00 2015-09-04 16:46:38.625 247 12613.40 126.45 54559.97 88888.00 2015-09-04 16:46:38.750 247 12613.38 126.45 54559.97 88888.00 2015-09-04 16:46:38.875 247 12613.38 126.42 54560.00 88888.00 2015-09-04 16:46:39.000 247 12613.38 126.40 54560.00 88888.00 2015-09-04 16:46:39.125 247 12613.45 126.40 54560.03 88888.00 2015-09-04 16:46:39.250 247 12613.40 126.38 54559.97 88888.00 2015-09-04 16:46:39.375 247 12613.40 126.35 54559.97 88888.00 2015-09-04 16:46:39.500 247 12613.33 126.35 54560.00 88888.00 2015-09-04 16:46:39.625 247 12613.33 126.35 54560.00 88888.00 2015-09-04 16:46:39.750 247 12613.45 126.38 54559.97 88888.00 2015-09-04 16:46:39.875 247 12613.45 126.35 54559.97 88888.00 2015-09-04 16:46:40.000 247 12613.40 126.30 54560.00 88888.00 2015-09-04 16:46:40.125 247 12613.40 126.30 54560.03 88888.00 2015-09-04 16:46:40.250 247 12613.35 126.25 54560.03 88888.00 2015-09-04 16:46:40.375 247 12613.33 126.28 54560.00 88888.00 2015-09-04 16:46:40.500 247 12613.30 126.28 54560.03 88888.00 2015-09-04 16:46:40.625 247 12613.33 126.25 54560.03 88888.00 2015-09-04 16:46:40.750 247 12613.38 126.25 54560.00 88888.00 2015-09-04 16:46:40.875 247 12613.38 126.22 54560.03 88888.00 2015-09-04 16:46:41.000 247 12613.35 126.22 54560.00 88888.00 2015-09-04 16:46:41.125 247 12613.35 126.20 54560.00 88888.00 2015-09-04 16:46:41.250 247 12613.33 126.20 54560.00 88888.00 2015-09-04 16:46:41.375 247 12613.30 126.20 54560.00 88888.00 2015-09-04 16:46:41.500 247 12613.33 126.17 54560.00 88888.00 2015-09-04 16:46:41.625 247 12613.40 126.15 54560.00 88888.00 2015-09-04 16:46:41.750 247 12613.35 126.17 54560.00 88888.00 2015-09-04 16:46:41.875 247 12613.38 126.15 54559.97 88888.00 2015-09-04 16:46:42.000 247 12613.35 126.12 54559.97 88888.00 2015-09-04 16:46:42.125 247 12613.35 126.12 54560.00 88888.00 2015-09-04 16:46:42.250 247 12613.40 126.10 54560.03 88888.00 2015-09-04 16:46:42.375 247 12613.42 126.10 54560.03 88888.00 2015-09-04 16:46:42.500 247 12613.42 126.08 54560.03 88888.00 2015-09-04 16:46:42.625 247 12613.48 126.05 54560.00 88888.00 2015-09-04 16:46:42.750 247 12613.50 126.05 54560.00 88888.00 2015-09-04 16:46:42.875 247 12613.42 126.05 54560.00 88888.00 2015-09-04 16:46:43.000 247 12613.45 126.05 54560.00 88888.00 2015-09-04 16:46:43.125 247 12613.45 126.08 54560.03 88888.00 2015-09-04 16:46:43.250 247 12613.40 126.05 54560.00 88888.00 2015-09-04 16:46:43.375 247 12613.45 126.03 54560.00 88888.00 2015-09-04 16:46:43.500 247 12613.48 126.00 54560.03 88888.00 2015-09-04 16:46:43.625 247 12613.48 126.00 54560.05 88888.00 2015-09-04 16:46:43.750 247 12613.42 126.00 54560.03 88888.00 2015-09-04 16:46:43.875 247 12613.35 126.00 54560.05 88888.00 2015-09-04 16:46:44.000 247 12613.38 126.00 54560.03 88888.00 2015-09-04 16:46:44.125 247 12613.40 125.97 54560.03 88888.00 2015-09-04 16:46:44.250 247 12613.42 125.95 54560.05 88888.00 2015-09-04 16:46:44.375 247 12613.45 125.95 54560.05 88888.00 2015-09-04 16:46:44.500 247 12613.48 125.92 54560.03 88888.00 2015-09-04 16:46:44.625 247 12613.45 125.92 54560.05 88888.00 2015-09-04 16:46:44.750 247 12613.48 125.90 54560.03 88888.00 2015-09-04 16:46:44.875 247 12613.50 125.92 54560.03 88888.00 2015-09-04 16:46:45.000 247 12613.52 125.92 54560.03 88888.00 2015-09-04 16:46:45.125 247 12613.50 125.92 54560.03 88888.00 2015-09-04 16:46:45.250 247 12613.45 125.90 54560.03 88888.00 2015-09-04 16:46:45.375 247 12613.45 125.90 54560.03 88888.00 2015-09-04 16:46:45.500 247 12613.50 125.90 54560.03 88888.00 2015-09-04 16:46:45.625 247 12613.50 125.90 54560.05 88888.00 2015-09-04 16:46:45.750 247 12613.52 125.92 54560.05 88888.00 2015-09-04 16:46:45.875 247 12613.45 125.92 54560.05 88888.00 2015-09-04 16:46:46.000 247 12613.40 125.90 54560.05 88888.00 2015-09-04 16:46:46.125 247 12613.42 125.88 54560.05 88888.00 2015-09-04 16:46:46.250 247 12613.50 125.88 54560.07 88888.00 2015-09-04 16:46:46.375 247 12613.50 125.90 54560.07 88888.00 2015-09-04 16:46:46.500 247 12613.48 125.88 54560.07 88888.00 2015-09-04 16:46:46.625 247 12613.48 125.85 54560.05 88888.00 2015-09-04 16:46:46.750 247 12613.45 125.85 54560.05 88888.00 2015-09-04 16:46:46.875 247 12613.45 125.83 54560.05 88888.00 2015-09-04 16:46:47.000 247 12613.50 125.80 54560.03 88888.00 2015-09-04 16:46:47.125 247 12613.50 125.83 54560.05 88888.00 2015-09-04 16:46:47.250 247 12613.48 125.80 54560.07 88888.00 2015-09-04 16:46:47.375 247 12613.48 125.80 54560.07 88888.00 2015-09-04 16:46:47.500 247 12613.50 125.75 54560.07 88888.00 2015-09-04 16:46:47.625 247 12613.50 125.78 54560.07 88888.00 2015-09-04 16:46:47.750 247 12613.45 125.75 54560.05 88888.00 2015-09-04 16:46:47.875 247 12613.50 125.78 54560.05 88888.00 2015-09-04 16:46:48.000 247 12613.55 125.75 54560.05 88888.00 2015-09-04 16:46:48.125 247 12613.52 125.75 54560.07 88888.00 2015-09-04 16:46:48.250 247 12613.48 125.72 54560.05 88888.00 2015-09-04 16:46:48.375 247 12613.45 125.75 54560.07 88888.00 2015-09-04 16:46:48.500 247 12613.40 125.75 54560.07 88888.00 2015-09-04 16:46:48.625 247 12613.42 125.72 54560.07 88888.00 2015-09-04 16:46:48.750 247 12613.48 125.70 54560.10 88888.00 2015-09-04 16:46:48.875 247 12613.45 125.72 54560.10 88888.00 2015-09-04 16:46:49.000 247 12613.52 125.72 54560.10 88888.00 2015-09-04 16:46:49.125 247 12613.58 125.72 54560.12 88888.00 2015-09-04 16:46:49.250 247 12613.52 125.70 54560.12 88888.00 2015-09-04 16:46:49.375 247 12613.58 125.70 54560.10 88888.00 2015-09-04 16:46:49.500 247 12613.58 125.70 54560.12 88888.00 2015-09-04 16:46:49.625 247 12613.55 125.67 54560.10 88888.00 2015-09-04 16:46:49.750 247 12613.52 125.62 54560.10 88888.00 2015-09-04 16:46:49.875 247 12613.55 125.62 54560.12 88888.00 2015-09-04 16:46:50.000 247 12613.52 125.65 54560.10 88888.00 2015-09-04 16:46:50.125 247 12613.58 125.65 54560.10 88888.00 2015-09-04 16:46:50.250 247 12613.62 125.62 54560.12 88888.00 2015-09-04 16:46:50.375 247 12613.55 125.65 54560.12 88888.00 2015-09-04 16:46:50.500 247 12613.48 125.60 54560.10 88888.00 2015-09-04 16:46:50.625 247 12613.55 125.60 54560.10 88888.00 2015-09-04 16:46:50.750 247 12613.50 125.62 54560.12 88888.00 2015-09-04 16:46:50.875 247 12613.52 125.60 54560.12 88888.00 2015-09-04 16:46:51.000 247 12613.60 125.58 54560.12 88888.00 2015-09-04 16:46:51.125 247 12613.60 125.58 54560.15 88888.00 2015-09-04 16:46:51.250 247 12613.58 125.58 54560.12 88888.00 2015-09-04 16:46:51.375 247 12613.58 125.58 54560.12 88888.00 2015-09-04 16:46:51.500 247 12613.60 125.58 54560.12 88888.00 2015-09-04 16:46:51.625 247 12613.62 125.58 54560.15 88888.00 2015-09-04 16:46:51.750 247 12613.62 125.60 54560.15 88888.00 2015-09-04 16:46:51.875 247 12613.60 125.55 54560.15 88888.00 2015-09-04 16:46:52.000 247 12613.58 125.55 54560.12 88888.00 2015-09-04 16:46:52.125 247 12613.58 125.53 54560.12 88888.00 2015-09-04 16:46:52.250 247 12613.55 125.53 54560.12 88888.00 2015-09-04 16:46:52.375 247 12613.55 125.53 54560.15 88888.00 2015-09-04 16:46:52.500 247 12613.52 125.50 54560.12 88888.00 2015-09-04 16:46:52.625 247 12613.55 125.50 54560.15 88888.00 2015-09-04 16:46:52.750 247 12613.62 125.53 54560.12 88888.00 2015-09-04 16:46:52.875 247 12613.62 125.50 54560.12 88888.00 2015-09-04 16:46:53.000 247 12613.62 125.45 54560.15 88888.00 2015-09-04 16:46:53.125 247 12613.62 125.45 54560.15 88888.00 2015-09-04 16:46:53.250 247 12613.52 125.45 54560.15 88888.00 2015-09-04 16:46:53.375 247 12613.58 125.45 54560.15 88888.00 2015-09-04 16:46:53.500 247 12613.70 125.42 54560.15 88888.00 2015-09-04 16:46:53.625 247 12613.80 125.42 54560.18 88888.00 2015-09-04 16:46:53.750 247 12613.83 125.40 54560.18 88888.00 2015-09-04 16:46:53.875 247 12613.77 125.38 54560.18 88888.00 2015-09-04 16:46:54.000 247 12613.77 125.38 54560.15 88888.00 2015-09-04 16:46:54.125 247 12613.77 125.38 54560.18 88888.00 2015-09-04 16:46:54.250 247 12613.80 125.40 54560.20 88888.00 2015-09-04 16:46:54.375 247 12613.80 125.40 54560.18 88888.00 2015-09-04 16:46:54.500 247 12613.80 125.40 54560.18 88888.00 2015-09-04 16:46:54.625 247 12613.73 125.38 54560.18 88888.00 2015-09-04 16:46:54.750 247 12613.70 125.38 54560.20 88888.00 2015-09-04 16:46:54.875 247 12613.77 125.38 54560.18 88888.00 2015-09-04 16:46:55.000 247 12613.83 125.38 54560.18 88888.00 2015-09-04 16:46:55.125 247 12613.80 125.33 54560.18 88888.00 2015-09-04 16:46:55.250 247 12613.83 125.35 54560.18 88888.00 2015-09-04 16:46:55.375 247 12613.85 125.35 54560.20 88888.00 2015-09-04 16:46:55.500 247 12613.92 125.35 54560.18 88888.00 2015-09-04 16:46:55.625 247 12613.83 125.33 54560.15 88888.00 2015-09-04 16:46:55.750 247 12613.77 125.35 54560.18 88888.00 2015-09-04 16:46:55.875 247 12613.75 125.35 54560.20 88888.00 2015-09-04 16:46:56.000 247 12613.77 125.33 54560.18 88888.00 2015-09-04 16:46:56.125 247 12613.80 125.33 54560.18 88888.00 2015-09-04 16:46:56.250 247 12613.85 125.30 54560.15 88888.00 2015-09-04 16:46:56.375 247 12613.83 125.30 54560.18 88888.00 2015-09-04 16:46:56.500 247 12613.77 125.30 54560.20 88888.00 2015-09-04 16:46:56.625 247 12613.75 125.28 54560.18 88888.00 2015-09-04 16:46:56.750 247 12613.80 125.28 54560.18 88888.00 2015-09-04 16:46:56.875 247 12613.80 125.25 54560.20 88888.00 2015-09-04 16:46:57.000 247 12613.80 125.22 54560.18 88888.00 2015-09-04 16:46:57.125 247 12613.83 125.22 54560.18 88888.00 2015-09-04 16:46:57.250 247 12613.92 125.30 54560.20 88888.00 2015-09-04 16:46:57.375 247 12613.98 125.28 54560.18 88888.00 2015-09-04 16:46:57.500 247 12613.98 125.25 54560.15 88888.00 2015-09-04 16:46:57.625 247 12613.98 125.28 54560.18 88888.00 2015-09-04 16:46:57.750 247 12613.92 125.28 54560.18 88888.00 2015-09-04 16:46:57.875 247 12613.90 125.28 54560.15 88888.00 2015-09-04 16:46:58.000 247 12613.90 125.28 54560.18 88888.00 2015-09-04 16:46:58.125 247 12613.92 125.28 54560.18 88888.00 2015-09-04 16:46:58.250 247 12613.92 125.25 54560.20 88888.00 2015-09-04 16:46:58.375 247 12613.95 125.28 54560.15 88888.00 2015-09-04 16:46:58.500 247 12613.98 125.28 54560.15 88888.00 2015-09-04 16:46:58.625 247 12613.92 125.28 54560.15 88888.00 2015-09-04 16:46:58.750 247 12613.95 125.28 54560.18 88888.00 2015-09-04 16:46:58.875 247 12613.98 125.28 54560.15 88888.00 2015-09-04 16:46:59.000 247 12613.98 125.22 54560.15 88888.00 2015-09-04 16:46:59.125 247 12613.95 125.22 54560.15 88888.00 2015-09-04 16:46:59.250 247 12613.98 125.25 54560.18 88888.00 2015-09-04 16:46:59.375 247 12613.95 125.25 54560.18 88888.00 2015-09-04 16:46:59.500 247 12613.95 125.22 54560.18 88888.00 2015-09-04 16:46:59.625 247 12613.92 125.22 54560.18 88888.00 2015-09-04 16:46:59.750 247 12613.90 125.22 54560.18 88888.00 2015-09-04 16:46:59.875 247 12613.92 125.28 54560.22 88888.00 2015-09-04 16:47:00.000 247 12613.92 125.30 54560.20 88888.00 2015-09-04 16:47:00.125 247 12613.95 125.33 54560.20 88888.00 2015-09-04 16:47:00.250 247 12613.95 125.30 54560.18 88888.00 2015-09-04 16:47:00.375 247 12613.95 125.30 54560.15 88888.00 2015-09-04 16:47:00.500 247 12613.92 125.28 54560.15 88888.00 2015-09-04 16:47:00.625 247 12613.92 125.28 54560.15 88888.00 2015-09-04 16:47:00.750 247 12613.98 125.30 54560.15 88888.00 2015-09-04 16:47:00.875 247 12614.02 125.28 54560.15 88888.00 2015-09-04 16:47:01.000 247 12614.00 125.30 54560.12 88888.00 2015-09-04 16:47:01.125 247 12613.98 125.30 54560.15 88888.00 2015-09-04 16:47:01.250 247 12613.92 125.30 54560.18 88888.00 2015-09-04 16:47:01.375 247 12613.95 125.33 54560.18 88888.00 2015-09-04 16:47:01.500 247 12613.95 125.28 54560.18 88888.00 2015-09-04 16:47:01.625 247 12613.95 125.28 54560.15 88888.00 2015-09-04 16:47:01.750 247 12613.90 125.30 54560.15 88888.00 2015-09-04 16:47:01.875 247 12613.90 125.30 54560.15 88888.00 2015-09-04 16:47:02.000 247 12613.95 125.30 54560.12 88888.00 2015-09-04 16:47:02.125 247 12613.98 125.30 54560.12 88888.00 2015-09-04 16:47:02.250 247 12613.95 125.30 54560.15 88888.00 2015-09-04 16:47:02.375 247 12613.98 125.33 54560.15 88888.00 2015-09-04 16:47:02.500 247 12613.98 125.33 54560.18 88888.00 2015-09-04 16:47:02.625 247 12613.98 125.28 54560.15 88888.00 2015-09-04 16:47:02.750 247 12614.00 125.30 54560.15 88888.00 2015-09-04 16:47:02.875 247 12614.02 125.33 54560.18 88888.00 2015-09-04 16:47:03.000 247 12614.05 125.33 54560.18 88888.00 2015-09-04 16:47:03.125 247 12614.02 125.30 54560.18 88888.00 2015-09-04 16:47:03.250 247 12614.00 125.28 54560.18 88888.00 2015-09-04 16:47:03.375 247 12613.98 125.30 54560.18 88888.00 2015-09-04 16:47:03.500 247 12613.98 125.33 54560.15 88888.00 2015-09-04 16:47:03.625 247 12613.95 125.33 54560.15 88888.00 2015-09-04 16:47:03.750 247 12613.95 125.35 54560.15 88888.00 2015-09-04 16:47:03.875 247 12613.95 125.35 54560.18 88888.00 2015-09-04 16:47:04.000 247 12613.92 125.33 54560.18 88888.00 2015-09-04 16:47:04.125 247 12613.92 125.33 54560.18 88888.00 2015-09-04 16:47:04.250 247 12613.90 125.35 54560.20 88888.00 2015-09-04 16:47:04.375 247 12613.95 125.33 54560.20 88888.00 2015-09-04 16:47:04.500 247 12613.90 125.33 54560.20 88888.00 2015-09-04 16:47:04.625 247 12613.90 125.33 54560.20 88888.00 2015-09-04 16:47:04.750 247 12613.92 125.35 54560.18 88888.00 2015-09-04 16:47:04.875 247 12613.88 125.35 54560.18 88888.00 2015-09-04 16:47:05.000 247 12613.85 125.33 54560.18 88888.00 2015-09-04 16:47:05.125 247 12613.85 125.35 54560.20 88888.00 2015-09-04 16:47:05.250 247 12613.85 125.35 54560.18 88888.00 2015-09-04 16:47:05.375 247 12613.90 125.35 54560.18 88888.00 2015-09-04 16:47:05.500 247 12613.90 125.35 54560.18 88888.00 2015-09-04 16:47:05.625 247 12613.90 125.33 54560.18 88888.00 2015-09-04 16:47:05.750 247 12613.90 125.33 54560.18 88888.00 2015-09-04 16:47:05.875 247 12613.90 125.38 54560.20 88888.00 2015-09-04 16:47:06.000 247 12613.95 125.38 54560.20 88888.00 2015-09-04 16:47:06.125 247 12613.92 125.38 54560.20 88888.00 2015-09-04 16:47:06.250 247 12613.88 125.35 54560.20 88888.00 2015-09-04 16:47:06.375 247 12613.88 125.40 54560.20 88888.00 2015-09-04 16:47:06.500 247 12613.88 125.38 54560.20 88888.00 2015-09-04 16:47:06.625 247 12613.85 125.35 54560.18 88888.00 2015-09-04 16:47:06.750 247 12613.77 125.35 54560.18 88888.00 2015-09-04 16:47:06.875 247 12613.80 125.33 54560.18 88888.00 2015-09-04 16:47:07.000 247 12613.83 125.33 54560.20 88888.00 2015-09-04 16:47:07.125 247 12613.83 125.33 54560.20 88888.00 2015-09-04 16:47:07.250 247 12613.88 125.33 54560.22 88888.00 2015-09-04 16:47:07.375 247 12613.90 125.35 54560.22 88888.00 2015-09-04 16:47:07.500 247 12613.92 125.35 54560.22 88888.00 2015-09-04 16:47:07.625 247 12613.88 125.33 54560.22 88888.00 2015-09-04 16:47:07.750 247 12613.85 125.35 54560.22 88888.00 2015-09-04 16:47:07.875 247 12613.83 125.35 54560.22 88888.00 2015-09-04 16:47:08.000 247 12613.83 125.35 54560.25 88888.00 2015-09-04 16:47:08.125 247 12613.88 125.35 54560.25 88888.00 2015-09-04 16:47:08.250 247 12613.88 125.35 54560.22 88888.00 2015-09-04 16:47:08.375 247 12613.80 125.35 54560.25 88888.00 2015-09-04 16:47:08.500 247 12613.83 125.38 54560.22 88888.00 2015-09-04 16:47:08.625 247 12613.80 125.38 54560.25 88888.00 2015-09-04 16:47:08.750 247 12613.75 125.38 54560.22 88888.00 2015-09-04 16:47:08.875 247 12613.77 125.38 54560.22 88888.00 2015-09-04 16:47:09.000 247 12613.77 125.35 54560.20 88888.00 2015-09-04 16:47:09.125 247 12613.77 125.38 54560.25 88888.00 2015-09-04 16:47:09.250 247 12613.80 125.38 54560.25 88888.00 2015-09-04 16:47:09.375 247 12613.80 125.38 54560.25 88888.00 2015-09-04 16:47:09.500 247 12613.85 125.40 54560.25 88888.00 2015-09-04 16:47:09.625 247 12613.80 125.38 54560.25 88888.00 2015-09-04 16:47:09.750 247 12613.77 125.38 54560.25 88888.00 2015-09-04 16:47:09.875 247 12613.77 125.35 54560.28 88888.00 2015-09-04 16:47:10.000 247 12613.75 125.35 54560.25 88888.00 2015-09-04 16:47:10.125 247 12613.80 125.35 54560.28 88888.00 2015-09-04 16:47:10.250 247 12613.75 125.35 54560.25 88888.00 2015-09-04 16:47:10.375 247 12613.75 125.33 54560.25 88888.00 2015-09-04 16:47:10.500 247 12613.73 125.35 54560.22 88888.00 2015-09-04 16:47:10.625 247 12613.67 125.38 54560.22 88888.00 2015-09-04 16:47:10.750 247 12613.62 125.38 54560.20 88888.00 2015-09-04 16:47:10.875 247 12613.67 125.35 54560.25 88888.00 2015-09-04 16:47:11.000 247 12613.73 125.35 54560.25 88888.00 2015-09-04 16:47:11.125 247 12613.70 125.33 54560.25 88888.00 2015-09-04 16:47:11.250 247 12613.70 125.33 54560.22 88888.00 2015-09-04 16:47:11.375 247 12613.77 125.33 54560.22 88888.00 2015-09-04 16:47:11.500 247 12613.83 125.33 54560.25 88888.00 2015-09-04 16:47:11.625 247 12613.77 125.33 54560.22 88888.00 2015-09-04 16:47:11.750 247 12613.73 125.33 54560.22 88888.00 2015-09-04 16:47:11.875 247 12613.65 125.33 54560.25 88888.00 2015-09-04 16:47:12.000 247 12613.62 125.38 54560.25 88888.00 2015-09-04 16:47:12.125 247 12613.60 125.35 54560.25 88888.00 2015-09-04 16:47:12.250 247 12613.62 125.35 54560.28 88888.00 2015-09-04 16:47:12.375 247 12613.75 125.35 54560.30 88888.00 2015-09-04 16:47:12.500 247 12613.77 125.35 54560.28 88888.00 2015-09-04 16:47:12.625 247 12613.70 125.35 54560.28 88888.00 2015-09-04 16:47:12.750 247 12613.67 125.35 54560.28 88888.00 2015-09-04 16:47:12.875 247 12613.65 125.35 54560.25 88888.00 2015-09-04 16:47:13.000 247 12613.73 125.33 54560.25 88888.00 2015-09-04 16:47:13.125 247 12613.80 125.35 54560.25 88888.00 2015-09-04 16:47:13.250 247 12613.77 125.35 54560.28 88888.00 2015-09-04 16:47:13.375 247 12613.75 125.38 54560.30 88888.00 2015-09-04 16:47:13.500 247 12613.75 125.38 54560.28 88888.00 2015-09-04 16:47:13.625 247 12613.73 125.35 54560.28 88888.00 2015-09-04 16:47:13.750 247 12613.75 125.38 54560.28 88888.00 2015-09-04 16:47:13.875 247 12613.67 125.35 54560.28 88888.00 2015-09-04 16:47:14.000 247 12613.70 125.35 54560.30 88888.00 2015-09-04 16:47:14.125 247 12613.73 125.35 54560.30 88888.00 2015-09-04 16:47:14.250 247 12613.75 125.33 54560.30 88888.00 2015-09-04 16:47:14.375 247 12613.75 125.33 54560.28 88888.00 2015-09-04 16:47:14.500 247 12613.75 125.30 54560.30 88888.00 2015-09-04 16:47:14.625 247 12613.75 125.33 54560.28 88888.00 2015-09-04 16:47:14.750 247 12613.73 125.35 54560.30 88888.00 2015-09-04 16:47:14.875 247 12613.70 125.35 54560.28 88888.00 2015-09-04 16:47:15.000 247 12613.73 125.33 54560.28 88888.00 2015-09-04 16:47:15.125 247 12613.75 125.35 54560.25 88888.00 2015-09-04 16:47:15.250 247 12613.70 125.33 54560.28 88888.00 2015-09-04 16:47:15.375 247 12613.62 125.30 54560.28 88888.00 2015-09-04 16:47:15.500 247 12613.60 125.30 54560.28 88888.00 2015-09-04 16:47:15.625 247 12613.60 125.30 54560.28 88888.00 2015-09-04 16:47:15.750 247 12613.62 125.33 54560.28 88888.00 2015-09-04 16:47:15.875 247 12613.67 125.30 54560.28 88888.00 2015-09-04 16:47:16.000 247 12613.67 125.25 54560.28 88888.00 2015-09-04 16:47:16.125 247 12613.67 125.28 54560.30 88888.00 2015-09-04 16:47:16.250 247 12613.67 125.25 54560.30 88888.00 2015-09-04 16:47:16.375 247 12613.70 125.28 54560.28 88888.00 2015-09-04 16:47:16.500 247 12613.73 125.28 54560.28 88888.00 2015-09-04 16:47:16.625 247 12613.75 125.25 54560.30 88888.00 2015-09-04 16:47:16.750 247 12613.73 125.22 54560.30 88888.00 2015-09-04 16:47:16.875 247 12613.65 125.25 54560.30 88888.00 2015-09-04 16:47:17.000 247 12613.67 125.28 54560.30 88888.00 2015-09-04 16:47:17.125 247 12613.70 125.25 54560.32 88888.00 2015-09-04 16:47:17.250 247 12613.70 125.25 54560.32 88888.00 2015-09-04 16:47:17.375 247 12613.65 125.22 54560.32 88888.00 2015-09-04 16:47:17.500 247 12613.67 125.25 54560.30 88888.00 2015-09-04 16:47:17.625 247 12613.70 125.25 54560.30 88888.00 2015-09-04 16:47:17.750 247 12613.73 125.25 54560.32 88888.00 2015-09-04 16:47:17.875 247 12613.62 125.25 54560.32 88888.00 2015-09-04 16:47:18.000 247 12613.65 125.22 54560.32 88888.00 2015-09-04 16:47:18.125 247 12613.65 125.25 54560.32 88888.00 2015-09-04 16:47:18.250 247 12613.62 125.20 54560.32 88888.00 2015-09-04 16:47:18.375 247 12613.60 125.17 54560.32 88888.00 2015-09-04 16:47:18.500 247 12613.62 125.22 54560.35 88888.00 2015-09-04 16:47:18.625 247 12613.60 125.25 54560.32 88888.00 2015-09-04 16:47:18.750 247 12613.60 125.28 54560.32 88888.00 2015-09-04 16:47:18.875 247 12613.60 125.25 54560.32 88888.00 2015-09-04 16:47:19.000 247 12613.62 125.22 54560.30 88888.00 2015-09-04 16:47:19.125 247 12613.60 125.20 54560.32 88888.00 2015-09-04 16:47:19.250 247 12613.67 125.17 54560.38 88888.00 2015-09-04 16:47:19.375 247 12613.67 125.20 54560.38 88888.00 2015-09-04 16:47:19.500 247 12613.67 125.20 54560.38 88888.00 2015-09-04 16:47:19.625 247 12613.62 125.17 54560.35 88888.00 2015-09-04 16:47:19.750 247 12613.60 125.17 54560.38 88888.00 2015-09-04 16:47:19.875 247 12613.67 125.17 54560.38 88888.00 2015-09-04 16:47:20.000 247 12613.70 125.20 54560.35 88888.00 2015-09-04 16:47:20.125 247 12613.67 125.20 54560.38 88888.00 2015-09-04 16:47:20.250 247 12613.62 125.17 54560.38 88888.00 2015-09-04 16:47:20.375 247 12613.62 125.17 54560.38 88888.00 2015-09-04 16:47:20.500 247 12613.70 125.20 54560.40 88888.00 2015-09-04 16:47:20.625 247 12613.65 125.20 54560.38 88888.00 2015-09-04 16:47:20.750 247 12613.60 125.20 54560.35 88888.00 2015-09-04 16:47:20.875 247 12613.60 125.15 54560.35 88888.00 2015-09-04 16:47:21.000 247 12613.65 125.17 54560.35 88888.00 2015-09-04 16:47:21.125 247 12613.62 125.17 54560.38 88888.00 2015-09-04 16:47:21.250 247 12613.65 125.17 54560.38 88888.00 2015-09-04 16:47:21.375 247 12613.62 125.17 54560.38 88888.00 2015-09-04 16:47:21.500 247 12613.67 125.17 54560.38 88888.00 2015-09-04 16:47:21.625 247 12613.62 125.17 54560.40 88888.00 2015-09-04 16:47:21.750 247 12613.62 125.17 54560.40 88888.00 2015-09-04 16:47:21.875 247 12613.60 125.20 54560.38 88888.00 2015-09-04 16:47:22.000 247 12613.62 125.17 54560.38 88888.00 2015-09-04 16:47:22.125 247 12613.58 125.20 54560.40 88888.00 2015-09-04 16:47:22.250 247 12613.58 125.12 54560.40 88888.00 2015-09-04 16:47:22.375 247 12613.62 125.12 54560.38 88888.00 2015-09-04 16:47:22.500 247 12613.60 125.12 54560.35 88888.00 2015-09-04 16:47:22.625 247 12613.58 125.12 54560.38 88888.00 2015-09-04 16:47:22.750 247 12613.55 125.15 54560.38 88888.00 2015-09-04 16:47:22.875 247 12613.52 125.15 54560.35 88888.00 2015-09-04 16:47:23.000 247 12613.52 125.15 54560.38 88888.00 2015-09-04 16:47:23.125 247 12613.45 125.12 54560.38 88888.00 2015-09-04 16:47:23.250 247 12613.45 125.10 54560.40 88888.00 2015-09-04 16:47:23.375 247 12613.50 125.10 54560.40 88888.00 2015-09-04 16:47:23.500 247 12613.55 125.10 54560.38 88888.00 2015-09-04 16:47:23.625 247 12613.55 125.12 54560.38 88888.00 2015-09-04 16:47:23.750 247 12613.55 125.15 54560.40 88888.00 2015-09-04 16:47:23.875 247 12613.52 125.15 54560.38 88888.00 2015-09-04 16:47:24.000 247 12613.48 125.12 54560.38 88888.00 2015-09-04 16:47:24.125 247 12613.48 125.12 54560.38 88888.00 2015-09-04 16:47:24.250 247 12613.50 125.10 54560.38 88888.00 2015-09-04 16:47:24.375 247 12613.52 125.12 54560.38 88888.00 2015-09-04 16:47:24.500 247 12613.55 125.10 54560.38 88888.00 2015-09-04 16:47:24.625 247 12613.52 125.15 54560.38 88888.00 2015-09-04 16:47:24.750 247 12613.50 125.12 54560.40 88888.00 2015-09-04 16:47:24.875 247 12613.48 125.10 54560.40 88888.00 2015-09-04 16:47:25.000 247 12613.48 125.10 54560.40 88888.00 2015-09-04 16:47:25.125 247 12613.48 125.10 54560.38 88888.00 2015-09-04 16:47:25.250 247 12613.48 125.10 54560.38 88888.00 2015-09-04 16:47:25.375 247 12613.48 125.12 54560.40 88888.00 2015-09-04 16:47:25.500 247 12613.50 125.12 54560.38 88888.00 2015-09-04 16:47:25.625 247 12613.52 125.08 54560.40 88888.00 2015-09-04 16:47:25.750 247 12613.58 125.05 54560.40 88888.00 2015-09-04 16:47:25.875 247 12613.58 125.08 54560.40 88888.00 2015-09-04 16:47:26.000 247 12613.50 125.05 54560.38 88888.00 2015-09-04 16:47:26.125 247 12613.48 125.03 54560.40 88888.00 2015-09-04 16:47:26.250 247 12613.45 125.03 54560.38 88888.00 2015-09-04 16:47:26.375 247 12613.55 125.05 54560.40 88888.00 2015-09-04 16:47:26.500 247 12613.50 125.05 54560.40 88888.00 2015-09-04 16:47:26.625 247 12613.45 125.05 54560.40 88888.00 2015-09-04 16:47:26.750 247 12613.38 125.08 54560.40 88888.00 2015-09-04 16:47:26.875 247 12613.38 125.08 54560.43 88888.00 2015-09-04 16:47:27.000 247 12613.42 125.08 54560.40 88888.00 2015-09-04 16:47:27.125 247 12613.48 125.03 54560.43 88888.00 2015-09-04 16:47:27.250 247 12613.48 125.03 54560.40 88888.00 2015-09-04 16:47:27.375 247 12613.45 125.03 54560.40 88888.00 2015-09-04 16:47:27.500 247 12613.40 125.00 54560.40 88888.00 2015-09-04 16:47:27.625 247 12613.38 125.00 54560.40 88888.00 2015-09-04 16:47:27.750 247 12613.42 125.00 54560.38 88888.00 2015-09-04 16:47:27.875 247 12613.48 125.00 54560.38 88888.00 2015-09-04 16:47:28.000 247 12613.48 125.03 54560.38 88888.00 2015-09-04 16:47:28.125 247 12613.42 125.03 54560.43 88888.00 2015-09-04 16:47:28.250 247 12613.38 124.97 54560.40 88888.00 2015-09-04 16:47:28.375 247 12613.42 124.95 54560.38 88888.00 2015-09-04 16:47:28.500 247 12613.52 124.95 54560.38 88888.00 2015-09-04 16:47:28.625 247 12613.55 124.95 54560.35 88888.00 2015-09-04 16:47:28.750 247 12613.52 124.92 54560.35 88888.00 2015-09-04 16:47:28.875 247 12613.50 124.95 54560.38 88888.00 2015-09-04 16:47:29.000 247 12613.52 124.95 54560.38 88888.00 2015-09-04 16:47:29.125 247 12613.52 124.97 54560.38 88888.00 2015-09-04 16:47:29.250 247 12613.45 124.90 54560.38 88888.00 2015-09-04 16:47:29.375 247 12613.42 124.92 54560.40 88888.00 2015-09-04 16:47:29.500 247 12613.40 124.92 54560.40 88888.00 2015-09-04 16:47:29.625 247 12613.35 124.97 54560.43 88888.00 2015-09-04 16:47:29.750 247 12613.40 124.95 54560.43 88888.00 2015-09-04 16:47:29.875 247 12613.42 124.95 54560.40 88888.00 2015-09-04 16:47:30.000 247 12613.42 124.95 54560.40 88888.00 2015-09-04 16:47:30.125 247 12613.45 124.95 54560.38 88888.00 2015-09-04 16:47:30.250 247 12613.48 124.92 54560.40 88888.00 2015-09-04 16:47:30.375 247 12613.52 124.92 54560.40 88888.00 2015-09-04 16:47:30.500 247 12613.48 124.95 54560.43 88888.00 2015-09-04 16:47:30.625 247 12613.48 124.95 54560.40 88888.00 2015-09-04 16:47:30.750 247 12613.45 124.95 54560.43 88888.00 2015-09-04 16:47:30.875 247 12613.45 124.95 54560.40 88888.00 2015-09-04 16:47:31.000 247 12613.42 124.92 54560.40 88888.00 2015-09-04 16:47:31.125 247 12613.40 124.90 54560.40 88888.00 2015-09-04 16:47:31.250 247 12613.40 124.90 54560.40 88888.00 2015-09-04 16:47:31.375 247 12613.40 124.90 54560.40 88888.00 2015-09-04 16:47:31.500 247 12613.40 124.92 54560.38 88888.00 2015-09-04 16:47:31.625 247 12613.42 124.95 54560.43 88888.00 2015-09-04 16:47:31.750 247 12613.42 124.95 54560.45 88888.00 2015-09-04 16:47:31.875 247 12613.45 124.95 54560.45 88888.00 2015-09-04 16:47:32.000 247 12613.48 124.95 54560.43 88888.00 2015-09-04 16:47:32.125 247 12613.48 124.90 54560.43 88888.00 2015-09-04 16:47:32.250 247 12613.52 124.92 54560.43 88888.00 2015-09-04 16:47:32.375 247 12613.52 124.90 54560.43 88888.00 2015-09-04 16:47:32.500 247 12613.45 124.92 54560.40 88888.00 2015-09-04 16:47:32.625 247 12613.38 124.92 54560.43 88888.00 2015-09-04 16:47:32.750 247 12613.42 124.90 54560.45 88888.00 2015-09-04 16:47:32.875 247 12613.52 124.90 54560.43 88888.00 2015-09-04 16:47:33.000 247 12613.42 124.88 54560.43 88888.00 2015-09-04 16:47:33.125 247 12613.35 124.88 54560.43 88888.00 2015-09-04 16:47:33.250 247 12613.35 124.90 54560.43 88888.00 2015-09-04 16:47:33.375 247 12613.42 124.88 54560.45 88888.00 2015-09-04 16:47:33.500 247 12613.48 124.88 54560.43 88888.00 2015-09-04 16:47:33.625 247 12613.50 124.88 54560.43 88888.00 2015-09-04 16:47:33.750 247 12613.45 124.90 54560.45 88888.00 2015-09-04 16:47:33.875 247 12613.42 124.90 54560.45 88888.00 2015-09-04 16:47:34.000 247 12613.38 124.90 54560.47 88888.00 2015-09-04 16:47:34.125 247 12613.33 124.90 54560.45 88888.00 2015-09-04 16:47:34.250 247 12613.33 124.90 54560.47 88888.00 2015-09-04 16:47:34.375 247 12613.40 124.92 54560.47 88888.00 2015-09-04 16:47:34.500 247 12613.42 124.88 54560.45 88888.00 2015-09-04 16:47:34.625 247 12613.40 124.85 54560.47 88888.00 2015-09-04 16:47:34.750 247 12613.33 124.85 54560.45 88888.00 2015-09-04 16:47:34.875 247 12613.40 124.88 54560.45 88888.00 2015-09-04 16:47:35.000 247 12613.40 124.88 54560.45 88888.00 2015-09-04 16:47:35.125 247 12613.38 124.85 54560.45 88888.00 2015-09-04 16:47:35.250 247 12613.33 124.85 54560.45 88888.00 2015-09-04 16:47:35.375 247 12613.38 124.88 54560.45 88888.00 2015-09-04 16:47:35.500 247 12613.45 124.90 54560.43 88888.00 2015-09-04 16:47:35.625 247 12613.42 124.85 54560.45 88888.00 2015-09-04 16:47:35.750 247 12613.42 124.85 54560.45 88888.00 2015-09-04 16:47:35.875 247 12613.42 124.85 54560.45 88888.00 2015-09-04 16:47:36.000 247 12613.45 124.83 54560.45 88888.00 2015-09-04 16:47:36.125 247 12613.48 124.83 54560.45 88888.00 2015-09-04 16:47:36.250 247 12613.45 124.83 54560.43 88888.00 2015-09-04 16:47:36.375 247 12613.45 124.80 54560.43 88888.00 2015-09-04 16:47:36.500 247 12613.42 124.83 54560.40 88888.00 2015-09-04 16:47:36.625 247 12613.38 124.83 54560.40 88888.00 2015-09-04 16:47:36.750 247 12613.35 124.83 54560.38 88888.00 2015-09-04 16:47:36.875 247 12613.42 124.83 54560.38 88888.00 2015-09-04 16:47:37.000 247 12613.50 124.85 54560.40 88888.00 2015-09-04 16:47:37.125 247 12613.50 124.85 54560.40 88888.00 2015-09-04 16:47:37.250 247 12613.45 124.83 54560.43 88888.00 2015-09-04 16:47:37.375 247 12613.48 124.80 54560.43 88888.00 2015-09-04 16:47:37.500 247 12613.52 124.78 54560.43 88888.00 2015-09-04 16:47:37.625 247 12613.48 124.80 54560.38 88888.00 2015-09-04 16:47:37.750 247 12613.45 124.83 54560.40 88888.00 2015-09-04 16:47:37.875 247 12613.45 124.80 54560.38 88888.00 2015-09-04 16:47:38.000 247 12613.48 124.78 54560.38 88888.00 2015-09-04 16:47:38.125 247 12613.50 124.78 54560.38 88888.00 2015-09-04 16:47:38.250 247 12613.50 124.80 54560.38 88888.00 2015-09-04 16:47:38.375 247 12613.50 124.80 54560.38 88888.00 2015-09-04 16:47:38.500 247 12613.50 124.80 54560.38 88888.00 2015-09-04 16:47:38.625 247 12613.50 124.75 54560.38 88888.00 2015-09-04 16:47:38.750 247 12613.48 124.75 54560.38 88888.00 2015-09-04 16:47:38.875 247 12613.50 124.75 54560.35 88888.00 2015-09-04 16:47:39.000 247 12613.55 124.72 54560.35 88888.00 2015-09-04 16:47:39.125 247 12613.55 124.72 54560.38 88888.00 2015-09-04 16:47:39.250 247 12613.50 124.72 54560.35 88888.00 2015-09-04 16:47:39.375 247 12613.52 124.75 54560.35 88888.00 2015-09-04 16:47:39.500 247 12613.58 124.75 54560.35 88888.00 2015-09-04 16:47:39.625 247 12613.60 124.72 54560.35 88888.00 2015-09-04 16:47:39.750 247 12613.58 124.72 54560.35 88888.00 2015-09-04 16:47:39.875 247 12613.62 124.70 54560.38 88888.00 2015-09-04 16:47:40.000 247 12613.67 124.67 54560.38 88888.00 2015-09-04 16:47:40.125 247 12613.65 124.70 54560.38 88888.00 2015-09-04 16:47:40.250 247 12613.67 124.67 54560.35 88888.00 2015-09-04 16:47:40.375 247 12613.73 124.65 54560.32 88888.00 2015-09-04 16:47:40.500 247 12613.70 124.67 54560.35 88888.00 2015-09-04 16:47:40.625 247 12613.70 124.67 54560.35 88888.00 2015-09-04 16:47:40.750 247 12613.73 124.65 54560.38 88888.00 2015-09-04 16:47:40.875 247 12613.73 124.62 54560.35 88888.00 2015-09-04 16:47:41.000 247 12613.70 124.62 54560.38 88888.00 2015-09-04 16:47:41.125 247 12613.70 124.60 54560.38 88888.00 2015-09-04 16:47:41.250 247 12613.73 124.60 54560.40 88888.00 2015-09-04 16:47:41.375 247 12613.80 124.62 54560.38 88888.00 2015-09-04 16:47:41.500 247 12613.88 124.65 54560.35 88888.00 2015-09-04 16:47:41.625 247 12613.85 124.62 54560.35 88888.00 2015-09-04 16:47:41.750 247 12613.77 124.62 54560.32 88888.00 2015-09-04 16:47:41.875 247 12613.85 124.60 54560.32 88888.00 2015-09-04 16:47:42.000 247 12613.90 124.58 54560.28 88888.00 2015-09-04 16:47:42.125 247 12613.90 124.60 54560.30 88888.00 2015-09-04 16:47:42.250 247 12613.83 124.58 54560.30 88888.00 2015-09-04 16:47:42.375 247 12613.88 124.58 54560.30 88888.00 2015-09-04 16:47:42.500 247 12613.85 124.55 54560.30 88888.00 2015-09-04 16:47:42.625 247 12613.88 124.58 54560.30 88888.00 2015-09-04 16:47:42.750 247 12613.95 124.55 54560.30 88888.00 2015-09-04 16:47:42.875 247 12613.95 124.53 54560.30 88888.00 2015-09-04 16:47:43.000 247 12613.98 124.50 54560.28 88888.00 2015-09-04 16:47:43.125 247 12613.95 124.55 54560.30 88888.00 2015-09-04 16:47:43.250 247 12613.98 124.53 54560.30 88888.00 2015-09-04 16:47:43.375 247 12614.02 124.50 54560.30 88888.00 2015-09-04 16:47:43.500 247 12613.98 124.50 54560.28 88888.00 2015-09-04 16:47:43.625 247 12613.98 124.47 54560.28 88888.00 2015-09-04 16:47:43.750 247 12614.12 124.50 54560.28 88888.00 2015-09-04 16:47:43.875 247 12614.20 124.47 54560.28 88888.00 2015-09-04 16:47:44.000 247 12614.17 124.50 54560.25 88888.00 2015-09-04 16:47:44.125 247 12614.20 124.50 54560.25 88888.00 2015-09-04 16:47:44.250 247 12614.20 124.42 54560.28 88888.00 2015-09-04 16:47:44.375 247 12614.17 124.42 54560.28 88888.00 2015-09-04 16:47:44.500 247 12614.20 124.47 54560.25 88888.00 2015-09-04 16:47:44.625 247 12614.27 124.47 54560.22 88888.00 2015-09-04 16:47:44.750 247 12614.35 124.40 54560.22 88888.00 2015-09-04 16:47:44.875 247 12614.35 124.40 54560.22 88888.00 2015-09-04 16:47:45.000 247 12614.38 124.38 54560.20 88888.00 2015-09-04 16:47:45.125 247 12614.38 124.38 54560.22 88888.00 2015-09-04 16:47:45.250 247 12614.38 124.38 54560.22 88888.00 2015-09-04 16:47:45.375 247 12614.40 124.38 54560.25 88888.00 2015-09-04 16:47:45.500 247 12614.40 124.38 54560.25 88888.00 2015-09-04 16:47:45.625 247 12614.42 124.38 54560.22 88888.00 2015-09-04 16:47:45.750 247 12614.48 124.35 54560.22 88888.00 2015-09-04 16:47:45.875 247 12614.45 124.38 54560.20 88888.00 2015-09-04 16:47:46.000 247 12614.48 124.38 54560.22 88888.00 2015-09-04 16:47:46.125 247 12614.50 124.33 54560.20 88888.00 2015-09-04 16:47:46.250 247 12614.48 124.30 54560.20 88888.00 2015-09-04 16:47:46.375 247 12614.48 124.30 54560.20 88888.00 2015-09-04 16:47:46.500 247 12614.52 124.28 54560.20 88888.00 2015-09-04 16:47:46.625 247 12614.60 124.30 54560.20 88888.00 2015-09-04 16:47:46.750 247 12614.55 124.30 54560.20 88888.00 2015-09-04 16:47:46.875 247 12614.58 124.30 54560.15 88888.00 2015-09-04 16:47:47.000 247 12614.60 124.30 54560.15 88888.00 2015-09-04 16:47:47.125 247 12614.62 124.28 54560.12 88888.00 2015-09-04 16:47:47.250 247 12614.65 124.22 54560.12 88888.00 2015-09-04 16:47:47.375 247 12614.65 124.22 54560.15 88888.00 2015-09-04 16:47:47.500 247 12614.70 124.22 54560.18 88888.00 2015-09-04 16:47:47.625 247 12614.73 124.22 54560.15 88888.00 2015-09-04 16:47:47.750 247 12614.80 124.22 54560.12 88888.00 2015-09-04 16:47:47.875 247 12614.83 124.20 54560.12 88888.00 2015-09-04 16:47:48.000 247 12614.80 124.15 54560.12 88888.00 2015-09-04 16:47:48.125 247 12614.77 124.12 54560.12 88888.00 2015-09-04 16:47:48.250 247 12614.85 124.12 54560.12 88888.00 2015-09-04 16:47:48.375 247 12614.95 124.15 54560.15 88888.00 2015-09-04 16:47:48.500 247 12614.92 124.15 54560.12 88888.00 2015-09-04 16:47:48.625 247 12614.92 124.15 54560.12 88888.00 2015-09-04 16:47:48.750 247 12614.92 124.17 54560.12 88888.00 2015-09-04 16:47:48.875 247 12614.92 124.12 54560.12 88888.00 2015-09-04 16:47:49.000 247 12614.92 124.08 54560.12 88888.00 2015-09-04 16:47:49.125 247 12614.98 124.08 54560.15 88888.00 2015-09-04 16:47:49.250 247 12615.02 124.08 54560.15 88888.00 2015-09-04 16:47:49.375 247 12615.02 124.10 54560.15 88888.00 2015-09-04 16:47:49.500 247 12615.05 124.08 54560.12 88888.00 2015-09-04 16:47:49.625 247 12615.12 124.08 54560.12 88888.00 2015-09-04 16:47:49.750 247 12615.10 124.05 54560.12 88888.00 2015-09-04 16:47:49.875 247 12615.05 124.03 54560.15 88888.00 2015-09-04 16:47:50.000 247 12615.05 124.03 54560.12 88888.00 2015-09-04 16:47:50.125 247 12615.02 124.00 54560.12 88888.00 2015-09-04 16:47:50.250 247 12615.08 124.00 54560.12 88888.00 2015-09-04 16:47:50.375 247 12615.17 124.00 54560.10 88888.00 2015-09-04 16:47:50.500 247 12615.23 123.97 54560.10 88888.00 2015-09-04 16:47:50.625 247 12615.23 124.00 54560.10 88888.00 2015-09-04 16:47:50.750 247 12615.27 123.97 54560.07 88888.00 2015-09-04 16:47:50.875 247 12615.27 123.97 54560.05 88888.00 2015-09-04 16:47:51.000 247 12615.30 123.97 54560.07 88888.00 2015-09-04 16:47:51.125 247 12615.25 123.95 54560.07 88888.00 2015-09-04 16:47:51.250 247 12615.17 123.92 54560.10 88888.00 2015-09-04 16:47:51.375 247 12615.17 123.92 54560.10 88888.00 2015-09-04 16:47:51.500 247 12615.20 123.97 54560.10 88888.00 2015-09-04 16:47:51.625 247 12615.23 123.97 54560.10 88888.00 2015-09-04 16:47:51.750 247 12615.25 123.92 54560.10 88888.00 2015-09-04 16:47:51.875 247 12615.30 123.88 54560.07 88888.00 2015-09-04 16:47:52.000 247 12615.35 123.85 54560.07 88888.00 2015-09-04 16:47:52.125 247 12615.42 123.85 54560.07 88888.00 2015-09-04 16:47:52.250 247 12615.45 123.88 54560.07 88888.00 2015-09-04 16:47:52.375 247 12615.38 123.85 54560.07 88888.00 2015-09-04 16:47:52.500 247 12615.40 123.83 54560.10 88888.00 2015-09-04 16:47:52.625 247 12615.42 123.80 54560.10 88888.00 2015-09-04 16:47:52.750 247 12615.42 123.80 54560.07 88888.00 2015-09-04 16:47:52.875 247 12615.48 123.78 54560.10 88888.00 2015-09-04 16:47:53.000 247 12615.52 123.80 54560.07 88888.00 2015-09-04 16:47:53.125 247 12615.50 123.78 54560.07 88888.00 2015-09-04 16:47:53.250 247 12615.45 123.80 54560.07 88888.00 2015-09-04 16:47:53.375 247 12615.48 123.78 54560.07 88888.00 2015-09-04 16:47:53.500 247 12615.45 123.75 54560.07 88888.00 2015-09-04 16:47:53.625 247 12615.48 123.72 54560.07 88888.00 2015-09-04 16:47:53.750 247 12615.48 123.70 54560.07 88888.00 2015-09-04 16:47:53.875 247 12615.45 123.70 54560.10 88888.00 2015-09-04 16:47:54.000 247 12615.42 123.70 54560.10 88888.00 2015-09-04 16:47:54.125 247 12615.48 123.67 54560.10 88888.00 2015-09-04 16:47:54.250 247 12615.52 123.65 54560.10 88888.00 2015-09-04 16:47:54.375 247 12615.58 123.67 54560.12 88888.00 2015-09-04 16:47:54.500 247 12615.55 123.65 54560.12 88888.00 2015-09-04 16:47:54.625 247 12615.55 123.65 54560.12 88888.00 2015-09-04 16:47:54.750 247 12615.58 123.65 54560.12 88888.00 2015-09-04 16:47:54.875 247 12615.48 123.62 54560.10 88888.00 2015-09-04 16:47:55.000 247 12615.45 123.58 54560.10 88888.00 2015-09-04 16:47:55.125 247 12615.50 123.55 54560.12 88888.00 2015-09-04 16:47:55.250 247 12615.48 123.55 54560.12 88888.00 2015-09-04 16:47:55.375 247 12615.55 123.55 54560.12 88888.00 2015-09-04 16:47:55.500 247 12615.52 123.53 54560.10 88888.00 2015-09-04 16:47:55.625 247 12615.48 123.53 54560.12 88888.00 2015-09-04 16:47:55.750 247 12615.40 123.50 54560.18 88888.00 2015-09-04 16:47:55.875 247 12615.45 123.50 54560.15 88888.00 2015-09-04 16:47:56.000 247 12615.48 123.47 54560.15 88888.00 2015-09-04 16:47:56.125 247 12615.42 123.45 54560.15 88888.00 2015-09-04 16:47:56.250 247 12615.40 123.42 54560.18 88888.00 2015-09-04 16:47:56.375 247 12615.48 123.42 54560.20 88888.00 2015-09-04 16:47:56.500 247 12615.52 123.42 54560.18 88888.00 2015-09-04 16:47:56.625 247 12615.55 123.40 54560.20 88888.00 2015-09-04 16:47:56.750 247 12615.52 123.40 54560.20 88888.00 2015-09-04 16:47:56.875 247 12615.50 123.38 54560.22 88888.00 2015-09-04 16:47:57.000 247 12615.45 123.35 54560.20 88888.00 2015-09-04 16:47:57.125 247 12615.50 123.33 54560.20 88888.00 2015-09-04 16:47:57.250 247 12615.52 123.30 54560.20 88888.00 2015-09-04 16:47:57.375 247 12615.52 123.30 54560.22 88888.00 2015-09-04 16:47:57.500 247 12615.50 123.30 54560.22 88888.00 2015-09-04 16:47:57.625 247 12615.38 123.28 54560.22 88888.00 2015-09-04 16:47:57.750 247 12615.40 123.28 54560.22 88888.00 2015-09-04 16:47:57.875 247 12615.42 123.25 54560.22 88888.00 2015-09-04 16:47:58.000 247 12615.52 123.22 54560.20 88888.00 2015-09-04 16:47:58.125 247 12615.52 123.20 54560.20 88888.00 2015-09-04 16:47:58.250 247 12615.45 123.20 54560.22 88888.00 2015-09-04 16:47:58.375 247 12615.42 123.22 54560.22 88888.00 2015-09-04 16:47:58.500 247 12615.38 123.20 54560.22 88888.00 2015-09-04 16:47:58.625 247 12615.33 123.22 54560.28 88888.00 2015-09-04 16:47:58.750 247 12615.40 123.17 54560.25 88888.00 2015-09-04 16:47:58.875 247 12615.42 123.17 54560.28 88888.00 2015-09-04 16:47:59.000 247 12615.40 123.17 54560.25 88888.00 2015-09-04 16:47:59.125 247 12615.42 123.15 54560.28 88888.00 2015-09-04 16:47:59.250 247 12615.42 123.12 54560.30 88888.00 2015-09-04 16:47:59.375 247 12615.45 123.10 54560.30 88888.00 2015-09-04 16:47:59.500 247 12615.40 123.12 54560.30 88888.00 2015-09-04 16:47:59.625 247 12615.35 123.12 54560.30 88888.00 2015-09-04 16:47:59.750 247 12615.33 123.10 54560.32 88888.00 2015-09-04 16:47:59.875 247 12615.30 123.05 54560.30 88888.00 2015-09-04 16:48:00.000 247 12615.27 123.03 54560.30 88888.00 2015-09-04 16:48:00.125 247 12615.25 123.03 54560.32 88888.00 2015-09-04 16:48:00.250 247 12615.20 123.03 54560.35 88888.00 2015-09-04 16:48:00.375 247 12615.20 123.00 54560.35 88888.00 2015-09-04 16:48:00.500 247 12615.20 123.03 54560.35 88888.00 2015-09-04 16:48:00.625 247 12615.25 123.03 54560.38 88888.00 2015-09-04 16:48:00.750 247 12615.27 123.00 54560.35 88888.00 2015-09-04 16:48:00.875 247 12615.20 122.97 54560.35 88888.00 2015-09-04 16:48:01.000 247 12615.17 122.97 54560.35 88888.00 2015-09-04 16:48:01.125 247 12615.17 122.95 54560.35 88888.00 2015-09-04 16:48:01.250 247 12615.17 122.95 54560.38 88888.00 2015-09-04 16:48:01.375 247 12615.23 122.95 54560.38 88888.00 2015-09-04 16:48:01.500 247 12615.23 122.92 54560.40 88888.00 2015-09-04 16:48:01.625 247 12615.17 122.85 54560.40 88888.00 2015-09-04 16:48:01.750 247 12615.17 122.85 54560.38 88888.00 2015-09-04 16:48:01.875 247 12615.17 122.85 54560.43 88888.00 2015-09-04 16:48:02.000 247 12615.12 122.88 54560.40 88888.00 2015-09-04 16:48:02.125 247 12615.10 122.90 54560.43 88888.00 2015-09-04 16:48:02.250 247 12615.12 122.88 54560.43 88888.00 2015-09-04 16:48:02.375 247 12615.15 122.88 54560.40 88888.00 2015-09-04 16:48:02.500 247 12615.15 122.88 54560.40 88888.00 2015-09-04 16:48:02.625 247 12615.17 122.85 54560.43 88888.00 2015-09-04 16:48:02.750 247 12615.17 122.88 54560.43 88888.00 2015-09-04 16:48:02.875 247 12615.17 122.83 54560.43 88888.00 2015-09-04 16:48:03.000 247 12615.12 122.83 54560.40 88888.00 2015-09-04 16:48:03.125 247 12615.15 122.83 54560.45 88888.00 2015-09-04 16:48:03.250 247 12615.17 122.80 54560.43 88888.00 2015-09-04 16:48:03.375 247 12615.15 122.80 54560.45 88888.00 2015-09-04 16:48:03.500 247 12615.15 122.78 54560.47 88888.00 2015-09-04 16:48:03.625 247 12615.12 122.78 54560.47 88888.00 2015-09-04 16:48:03.750 247 12615.15 122.80 54560.45 88888.00 2015-09-04 16:48:03.875 247 12615.10 122.80 54560.47 88888.00 2015-09-04 16:48:04.000 247 12615.02 122.75 54560.45 88888.00 2015-09-04 16:48:04.125 247 12615.08 122.75 54560.47 88888.00 2015-09-04 16:48:04.250 247 12615.12 122.72 54560.47 88888.00 2015-09-04 16:48:04.375 247 12615.12 122.75 54560.45 88888.00 2015-09-04 16:48:04.500 247 12615.10 122.72 54560.45 88888.00 2015-09-04 16:48:04.625 247 12615.08 122.72 54560.45 88888.00 2015-09-04 16:48:04.750 247 12615.05 122.72 54560.45 88888.00 2015-09-04 16:48:04.875 247 12615.02 122.72 54560.47 88888.00 2015-09-04 16:48:05.000 247 12615.05 122.72 54560.50 88888.00 2015-09-04 16:48:05.125 247 12615.02 122.70 54560.53 88888.00 2015-09-04 16:48:05.250 247 12615.05 122.70 54560.53 88888.00 2015-09-04 16:48:05.375 247 12615.05 122.70 54560.50 88888.00 2015-09-04 16:48:05.500 247 12615.08 122.72 54560.50 88888.00 2015-09-04 16:48:05.625 247 12615.02 122.70 54560.50 88888.00 2015-09-04 16:48:05.750 247 12615.02 122.70 54560.50 88888.00 2015-09-04 16:48:05.875 247 12615.02 122.67 54560.50 88888.00 2015-09-04 16:48:06.000 247 12615.02 122.65 54560.50 88888.00 2015-09-04 16:48:06.125 247 12615.02 122.65 54560.53 88888.00 2015-09-04 16:48:06.250 247 12615.02 122.62 54560.55 88888.00 2015-09-04 16:48:06.375 247 12615.05 122.62 54560.53 88888.00 2015-09-04 16:48:06.500 247 12615.08 122.65 54560.53 88888.00 2015-09-04 16:48:06.625 247 12615.08 122.67 54560.53 88888.00 2015-09-04 16:48:06.750 247 12615.10 122.65 54560.55 88888.00 2015-09-04 16:48:06.875 247 12615.12 122.65 54560.55 88888.00 2015-09-04 16:48:07.000 247 12615.08 122.62 54560.53 88888.00 2015-09-04 16:48:07.125 247 12615.05 122.62 54560.55 88888.00 2015-09-04 16:48:07.250 247 12615.08 122.60 54560.57 88888.00 2015-09-04 16:48:07.375 247 12615.08 122.62 54560.62 88888.00 2015-09-04 16:48:07.500 247 12615.02 122.62 54560.62 88888.00 2015-09-04 16:48:07.625 247 12615.00 122.65 54560.60 88888.00 2015-09-04 16:48:07.750 247 12614.98 122.62 54560.57 88888.00 2015-09-04 16:48:07.875 247 12615.00 122.60 54560.57 88888.00 2015-09-04 16:48:08.000 247 12615.00 122.60 54560.57 88888.00 2015-09-04 16:48:08.125 247 12614.98 122.58 54560.62 88888.00 2015-09-04 16:48:08.250 247 12614.98 122.58 54560.62 88888.00 2015-09-04 16:48:08.375 247 12614.98 122.55 54560.62 88888.00 2015-09-04 16:48:08.500 247 12615.00 122.50 54560.60 88888.00 2015-09-04 16:48:08.625 247 12615.00 122.47 54560.57 88888.00 2015-09-04 16:48:08.750 247 12615.00 122.50 54560.55 88888.00 2015-09-04 16:48:08.875 247 12615.02 122.53 54560.55 88888.00 2015-09-04 16:48:09.000 247 12615.08 122.50 54560.55 88888.00 2015-09-04 16:48:09.125 247 12615.05 122.55 54560.60 88888.00 2015-09-04 16:48:09.250 247 12615.00 122.53 54560.60 88888.00 2015-09-04 16:48:09.375 247 12614.98 122.50 54560.60 88888.00 2015-09-04 16:48:09.500 247 12614.98 122.50 54560.60 88888.00 2015-09-04 16:48:09.625 247 12614.95 122.50 54560.62 88888.00 2015-09-04 16:48:09.750 247 12614.88 122.47 54560.60 88888.00 2015-09-04 16:48:09.875 247 12614.85 122.45 54560.57 88888.00 2015-09-04 16:48:10.000 247 12614.83 122.47 54560.57 88888.00 2015-09-04 16:48:10.125 247 12614.88 122.47 54560.62 88888.00 2015-09-04 16:48:10.250 247 12614.85 122.47 54560.60 88888.00 2015-09-04 16:48:10.375 247 12614.85 122.47 54560.62 88888.00 2015-09-04 16:48:10.500 247 12614.85 122.50 54560.65 88888.00 2015-09-04 16:48:10.625 247 12614.80 122.47 54560.62 88888.00 2015-09-04 16:48:10.750 247 12614.80 122.42 54560.65 88888.00 2015-09-04 16:48:10.875 247 12614.83 122.42 54560.65 88888.00 2015-09-04 16:48:11.000 247 12614.88 122.47 54560.65 88888.00 2015-09-04 16:48:11.125 247 12614.83 122.47 54560.65 88888.00 2015-09-04 16:48:11.250 247 12614.75 122.42 54560.68 88888.00 2015-09-04 16:48:11.375 247 12614.73 122.45 54560.68 88888.00 2015-09-04 16:48:11.500 247 12614.70 122.45 54560.68 88888.00 2015-09-04 16:48:11.625 247 12614.73 122.47 54560.68 88888.00 2015-09-04 16:48:11.750 247 12614.70 122.42 54560.70 88888.00 2015-09-04 16:48:11.875 247 12614.77 122.42 54560.72 88888.00 2015-09-04 16:48:12.000 247 12614.77 122.42 54560.70 88888.00 2015-09-04 16:48:12.125 247 12614.67 122.45 54560.68 88888.00 2015-09-04 16:48:12.250 247 12614.60 122.42 54560.70 88888.00 2015-09-04 16:48:12.375 247 12614.62 122.42 54560.70 88888.00 2015-09-04 16:48:12.500 247 12614.65 122.45 54560.70 88888.00 2015-09-04 16:48:12.625 247 12614.62 122.42 54560.68 88888.00 2015-09-04 16:48:12.750 247 12614.62 122.42 54560.70 88888.00 2015-09-04 16:48:12.875 247 12614.60 122.42 54560.72 88888.00 2015-09-04 16:48:13.000 247 12614.70 122.42 54560.75 88888.00 2015-09-04 16:48:13.125 247 12614.73 122.42 54560.75 88888.00 2015-09-04 16:48:13.250 247 12614.67 122.40 54560.72 88888.00 2015-09-04 16:48:13.375 247 12614.62 122.40 54560.75 88888.00 2015-09-04 16:48:13.500 247 12614.60 122.42 54560.72 88888.00 2015-09-04 16:48:13.625 247 12614.65 122.42 54560.72 88888.00 2015-09-04 16:48:13.750 247 12614.67 122.40 54560.75 88888.00 2015-09-04 16:48:13.875 247 12614.65 122.42 54560.75 88888.00 2015-09-04 16:48:14.000 247 12614.65 122.40 54560.75 88888.00 2015-09-04 16:48:14.125 247 12614.67 122.40 54560.75 88888.00 2015-09-04 16:48:14.250 247 12614.58 122.40 54560.78 88888.00 2015-09-04 16:48:14.375 247 12614.52 122.40 54560.78 88888.00 2015-09-04 16:48:14.500 247 12614.48 122.42 54560.80 88888.00 2015-09-04 16:48:14.625 247 12614.48 122.40 54560.78 88888.00 2015-09-04 16:48:14.750 247 12614.48 122.38 54560.80 88888.00 2015-09-04 16:48:14.875 247 12614.48 122.38 54560.80 88888.00 2015-09-04 16:48:15.000 247 12614.45 122.38 54560.80 88888.00 2015-09-04 16:48:15.125 247 12614.48 122.40 54560.82 88888.00 2015-09-04 16:48:15.250 247 12614.45 122.35 54560.80 88888.00 2015-09-04 16:48:15.375 247 12614.45 122.33 54560.80 88888.00 2015-09-04 16:48:15.500 247 12614.52 122.33 54560.82 88888.00 2015-09-04 16:48:15.625 247 12614.52 122.30 54560.80 88888.00 2015-09-04 16:48:15.750 247 12614.42 122.35 54560.80 88888.00 2015-09-04 16:48:15.875 247 12614.38 122.35 54560.80 88888.00 2015-09-04 16:48:16.000 247 12614.38 122.33 54560.80 88888.00 2015-09-04 16:48:16.125 247 12614.38 122.33 54560.82 88888.00 2015-09-04 16:48:16.250 247 12614.30 122.28 54560.82 88888.00 2015-09-04 16:48:16.375 247 12614.27 122.30 54560.82 88888.00 2015-09-04 16:48:16.500 247 12614.33 122.30 54560.85 88888.00 2015-09-04 16:48:16.625 247 12614.38 122.28 54560.85 88888.00 2015-09-04 16:48:16.750 247 12614.30 122.30 54560.80 88888.00 2015-09-04 16:48:16.875 247 12614.27 122.30 54560.82 88888.00 2015-09-04 16:48:17.000 247 12614.30 122.30 54560.82 88888.00 2015-09-04 16:48:17.125 247 12614.27 122.30 54560.82 88888.00 2015-09-04 16:48:17.250 247 12614.17 122.30 54560.85 88888.00 2015-09-04 16:48:17.375 247 12614.17 122.28 54560.85 88888.00 2015-09-04 16:48:17.500 247 12614.23 122.25 54560.88 88888.00 2015-09-04 16:48:17.625 247 12614.17 122.22 54560.85 88888.00 2015-09-04 16:48:17.750 247 12614.10 122.25 54560.85 88888.00 2015-09-04 16:48:17.875 247 12614.10 122.25 54560.85 88888.00 2015-09-04 16:48:18.000 247 12614.10 122.25 54560.85 88888.00 2015-09-04 16:48:18.125 247 12614.08 122.20 54560.85 88888.00 2015-09-04 16:48:18.250 247 12614.02 122.22 54560.90 88888.00 2015-09-04 16:48:18.375 247 12614.08 122.20 54560.88 88888.00 2015-09-04 16:48:18.500 247 12614.08 122.20 54560.85 88888.00 2015-09-04 16:48:18.625 247 12614.05 122.17 54560.88 88888.00 2015-09-04 16:48:18.750 247 12614.08 122.20 54560.88 88888.00 2015-09-04 16:48:18.875 247 12614.05 122.17 54560.85 88888.00 2015-09-04 16:48:19.000 247 12614.05 122.20 54560.85 88888.00 2015-09-04 16:48:19.125 247 12614.05 122.17 54560.88 88888.00 2015-09-04 16:48:19.250 247 12614.02 122.15 54560.85 88888.00 2015-09-04 16:48:19.375 247 12613.98 122.17 54560.85 88888.00 2015-09-04 16:48:19.500 247 12613.92 122.15 54560.88 88888.00 2015-09-04 16:48:19.625 247 12613.95 122.15 54560.88 88888.00 2015-09-04 16:48:19.750 247 12613.92 122.15 54560.88 88888.00 2015-09-04 16:48:19.875 247 12613.92 122.15 54560.88 88888.00 2015-09-04 16:48:20.000 247 12613.90 122.15 54560.85 88888.00 2015-09-04 16:48:20.125 247 12613.85 122.15 54560.88 88888.00 2015-09-04 16:48:20.250 247 12613.85 122.15 54560.88 88888.00 2015-09-04 16:48:20.375 247 12613.90 122.12 54560.88 88888.00 2015-09-04 16:48:20.500 247 12613.88 122.12 54560.85 88888.00 2015-09-04 16:48:20.625 247 12613.88 122.15 54560.85 88888.00 2015-09-04 16:48:20.750 247 12613.88 122.15 54560.88 88888.00 2015-09-04 16:48:20.875 247 12613.88 122.12 54560.88 88888.00 2015-09-04 16:48:21.000 247 12613.83 122.10 54560.88 88888.00 2015-09-04 16:48:21.125 247 12613.80 122.12 54560.88 88888.00 2015-09-04 16:48:21.250 247 12613.80 122.12 54560.90 88888.00 2015-09-04 16:48:21.375 247 12613.83 122.10 54560.90 88888.00 2015-09-04 16:48:21.500 247 12613.80 122.10 54560.88 88888.00 2015-09-04 16:48:21.625 247 12613.75 122.10 54560.85 88888.00 2015-09-04 16:48:21.750 247 12613.75 122.10 54560.88 88888.00 2015-09-04 16:48:21.875 247 12613.75 122.12 54560.85 88888.00 2015-09-04 16:48:22.000 247 12613.73 122.10 54560.85 88888.00 2015-09-04 16:48:22.125 247 12613.65 122.10 54560.90 88888.00 2015-09-04 16:48:22.250 247 12613.60 122.08 54560.88 88888.00 2015-09-04 16:48:22.375 247 12613.65 122.10 54560.88 88888.00 2015-09-04 16:48:22.500 247 12613.67 122.08 54560.85 88888.00 2015-09-04 16:48:22.625 247 12613.62 122.10 54560.88 88888.00 2015-09-04 16:48:22.750 247 12613.62 122.10 54560.88 88888.00 2015-09-04 16:48:22.875 247 12613.62 122.12 54560.90 88888.00 2015-09-04 16:48:23.000 247 12613.60 122.10 54560.90 88888.00 2015-09-04 16:48:23.125 247 12613.55 122.08 54560.90 88888.00 2015-09-04 16:48:23.250 247 12613.55 122.10 54560.90 88888.00 2015-09-04 16:48:23.375 247 12613.60 122.10 54560.90 88888.00 2015-09-04 16:48:23.500 247 12613.62 122.12 54560.90 88888.00 2015-09-04 16:48:23.625 247 12613.65 122.08 54560.88 88888.00 2015-09-04 16:48:23.750 247 12613.60 122.08 54560.90 88888.00 2015-09-04 16:48:23.875 247 12613.55 122.10 54560.90 88888.00 2015-09-04 16:48:24.000 247 12613.60 122.12 54560.85 88888.00 2015-09-04 16:48:24.125 247 12613.60 122.08 54560.88 88888.00 2015-09-04 16:48:24.250 247 12613.52 122.08 54560.90 88888.00 2015-09-04 16:48:24.375 247 12613.55 122.10 54560.90 88888.00 2015-09-04 16:48:24.500 247 12613.55 122.08 54560.88 88888.00 2015-09-04 16:48:24.625 247 12613.52 122.10 54560.85 88888.00 2015-09-04 16:48:24.750 247 12613.52 122.10 54560.88 88888.00 2015-09-04 16:48:24.875 247 12613.55 122.10 54560.85 88888.00 2015-09-04 16:48:25.000 247 12613.58 122.08 54560.85 88888.00 2015-09-04 16:48:25.125 247 12613.60 122.10 54560.85 88888.00 2015-09-04 16:48:25.250 247 12613.58 122.08 54560.85 88888.00 2015-09-04 16:48:25.375 247 12613.55 122.10 54560.85 88888.00 2015-09-04 16:48:25.500 247 12613.62 122.12 54560.82 88888.00 2015-09-04 16:48:25.625 247 12613.65 122.10 54560.82 88888.00 2015-09-04 16:48:25.750 247 12613.58 122.08 54560.82 88888.00 2015-09-04 16:48:25.875 247 12613.55 122.10 54560.85 88888.00 2015-09-04 16:48:26.000 247 12613.55 122.12 54560.85 88888.00 2015-09-04 16:48:26.125 247 12613.50 122.10 54560.85 88888.00 2015-09-04 16:48:26.250 247 12613.50 122.08 54560.88 88888.00 2015-09-04 16:48:26.375 247 12613.52 122.10 54560.88 88888.00 2015-09-04 16:48:26.500 247 12613.50 122.08 54560.85 88888.00 2015-09-04 16:48:26.625 247 12613.48 122.05 54560.82 88888.00 2015-09-04 16:48:26.750 247 12613.52 122.05 54560.80 88888.00 2015-09-04 16:48:26.875 247 12613.52 122.05 54560.82 88888.00 2015-09-04 16:48:27.000 247 12613.52 122.03 54560.82 88888.00 2015-09-04 16:48:27.125 247 12613.52 122.05 54560.80 88888.00 2015-09-04 16:48:27.250 247 12613.52 122.05 54560.82 88888.00 2015-09-04 16:48:27.375 247 12613.55 122.08 54560.85 88888.00 2015-09-04 16:48:27.500 247 12613.55 122.08 54560.80 88888.00 2015-09-04 16:48:27.625 247 12613.55 122.08 54560.80 88888.00 2015-09-04 16:48:27.750 247 12613.55 122.08 54560.80 88888.00 2015-09-04 16:48:27.875 247 12613.55 122.10 54560.82 88888.00 2015-09-04 16:48:28.000 247 12613.60 122.10 54560.80 88888.00 2015-09-04 16:48:28.125 247 12613.62 122.10 54560.82 88888.00 2015-09-04 16:48:28.250 247 12613.60 122.10 54560.82 88888.00 2015-09-04 16:48:28.375 247 12613.58 122.10 54560.82 88888.00 2015-09-04 16:48:28.500 247 12613.58 122.10 54560.82 88888.00 2015-09-04 16:48:28.625 247 12613.62 122.10 54560.82 88888.00 2015-09-04 16:48:28.750 247 12613.60 122.08 54560.80 88888.00 2015-09-04 16:48:28.875 247 12613.60 122.08 54560.80 88888.00 2015-09-04 16:48:29.000 247 12613.60 122.10 54560.80 88888.00 2015-09-04 16:48:29.125 247 12613.62 122.08 54560.80 88888.00 2015-09-04 16:48:29.250 247 12613.60 122.05 54560.82 88888.00 2015-09-04 16:48:29.375 247 12613.58 122.05 54560.80 88888.00 2015-09-04 16:48:29.500 247 12613.50 122.10 54560.78 88888.00 2015-09-04 16:48:29.625 247 12613.42 122.10 54560.80 88888.00 2015-09-04 16:48:29.750 247 12613.42 122.10 54560.80 88888.00 2015-09-04 16:48:29.875 247 12613.48 122.08 54560.80 88888.00 2015-09-04 16:48:30.000 247 12613.52 122.08 54560.78 88888.00 2015-09-04 16:48:30.125 247 12613.48 122.10 54560.80 88888.00 2015-09-04 16:48:30.250 247 12613.48 122.10 54560.80 88888.00 2015-09-04 16:48:30.375 247 12613.52 122.10 54560.80 88888.00 2015-09-04 16:48:30.500 247 12613.52 122.10 54560.78 88888.00 2015-09-04 16:48:30.625 247 12613.50 122.08 54560.80 88888.00 2015-09-04 16:48:30.750 247 12613.58 122.08 54560.78 88888.00 2015-09-04 16:48:30.875 247 12613.62 122.05 54560.78 88888.00 2015-09-04 16:48:31.000 247 12613.65 122.08 54560.78 88888.00 2015-09-04 16:48:31.125 247 12613.70 122.10 54560.75 88888.00 2015-09-04 16:48:31.250 247 12613.70 122.08 54560.75 88888.00 2015-09-04 16:48:31.375 247 12613.67 122.10 54560.78 88888.00 2015-09-04 16:48:31.500 247 12613.65 122.10 54560.75 88888.00 2015-09-04 16:48:31.625 247 12613.67 122.10 54560.78 88888.00 2015-09-04 16:48:31.750 247 12613.70 122.08 54560.75 88888.00 2015-09-04 16:48:31.875 247 12613.70 122.08 54560.75 88888.00 2015-09-04 16:48:32.000 247 12613.67 122.08 54560.75 88888.00 2015-09-04 16:48:32.125 247 12613.67 122.10 54560.75 88888.00 2015-09-04 16:48:32.250 247 12613.65 122.10 54560.75 88888.00 2015-09-04 16:48:32.375 247 12613.65 122.10 54560.70 88888.00 2015-09-04 16:48:32.500 247 12613.60 122.08 54560.70 88888.00 2015-09-04 16:48:32.625 247 12613.62 122.03 54560.72 88888.00 2015-09-04 16:48:32.750 247 12613.65 122.03 54560.70 88888.00 2015-09-04 16:48:32.875 247 12613.70 122.03 54560.70 88888.00 2015-09-04 16:48:33.000 247 12613.75 122.03 54560.68 88888.00 2015-09-04 16:48:33.125 247 12613.75 122.05 54560.70 88888.00 2015-09-04 16:48:33.250 247 12613.73 122.00 54560.70 88888.00 2015-09-04 16:48:33.375 247 12613.73 122.03 54560.68 88888.00 2015-09-04 16:48:33.500 247 12613.75 122.03 54560.68 88888.00 2015-09-04 16:48:33.625 247 12613.73 122.03 54560.68 88888.00 2015-09-04 16:48:33.750 247 12613.75 122.03 54560.68 88888.00 2015-09-04 16:48:33.875 247 12613.80 122.00 54560.68 88888.00 2015-09-04 16:48:34.000 247 12613.83 122.00 54560.68 88888.00 2015-09-04 16:48:34.125 247 12613.80 122.00 54560.68 88888.00 2015-09-04 16:48:34.250 247 12613.75 122.03 54560.68 88888.00 2015-09-04 16:48:34.375 247 12613.75 122.00 54560.70 88888.00 2015-09-04 16:48:34.500 247 12613.83 122.03 54560.70 88888.00 2015-09-04 16:48:34.625 247 12613.83 122.03 54560.65 88888.00 2015-09-04 16:48:34.750 247 12613.85 122.03 54560.65 88888.00 2015-09-04 16:48:34.875 247 12613.83 122.00 54560.62 88888.00 2015-09-04 16:48:35.000 247 12613.83 121.97 54560.62 88888.00 2015-09-04 16:48:35.125 247 12613.85 122.00 54560.65 88888.00 2015-09-04 16:48:35.250 247 12613.85 122.00 54560.68 88888.00 2015-09-04 16:48:35.375 247 12613.88 122.03 54560.70 88888.00 2015-09-04 16:48:35.500 247 12613.83 122.00 54560.65 88888.00 2015-09-04 16:48:35.625 247 12613.83 122.00 54560.68 88888.00 2015-09-04 16:48:35.750 247 12613.88 121.97 54560.65 88888.00 2015-09-04 16:48:35.875 247 12613.88 121.95 54560.62 88888.00 2015-09-04 16:48:36.000 247 12613.85 121.92 54560.62 88888.00 2015-09-04 16:48:36.125 247 12613.88 121.92 54560.65 88888.00 2015-09-04 16:48:36.250 247 12613.90 122.00 54560.68 88888.00 2015-09-04 16:48:36.375 247 12613.92 121.97 54560.65 88888.00 2015-09-04 16:48:36.500 247 12613.88 121.95 54560.60 88888.00 2015-09-04 16:48:36.625 247 12613.83 121.95 54560.62 88888.00 2015-09-04 16:48:36.750 247 12613.80 121.95 54560.60 88888.00 2015-09-04 16:48:36.875 247 12613.80 121.95 54560.62 88888.00 2015-09-04 16:48:37.000 247 12613.85 121.95 54560.60 88888.00 2015-09-04 16:48:37.125 247 12613.85 121.95 54560.60 88888.00 2015-09-04 16:48:37.250 247 12613.80 121.90 54560.57 88888.00 2015-09-04 16:48:37.375 247 12613.83 121.90 54560.57 88888.00 2015-09-04 16:48:37.500 247 12613.90 121.92 54560.60 88888.00 2015-09-04 16:48:37.625 247 12613.88 121.92 54560.57 88888.00 2015-09-04 16:48:37.750 247 12613.83 121.90 54560.60 88888.00 2015-09-04 16:48:37.875 247 12613.80 121.88 54560.57 88888.00 2015-09-04 16:48:38.000 247 12613.85 121.88 54560.57 88888.00 2015-09-04 16:48:38.125 247 12613.90 121.90 54560.60 88888.00 2015-09-04 16:48:38.250 247 12613.92 121.85 54560.60 88888.00 2015-09-04 16:48:38.375 247 12613.90 121.85 54560.60 88888.00 2015-09-04 16:48:38.500 247 12613.92 121.85 54560.57 88888.00 2015-09-04 16:48:38.625 247 12613.90 121.80 54560.57 88888.00 2015-09-04 16:48:38.750 247 12613.88 121.80 54560.55 88888.00 2015-09-04 16:48:38.875 247 12613.85 121.83 54560.55 88888.00 2015-09-04 16:48:39.000 247 12613.85 121.80 54560.57 88888.00 2015-09-04 16:48:39.125 247 12613.80 121.80 54560.60 88888.00 2015-09-04 16:48:39.250 247 12613.77 121.83 54560.60 88888.00 2015-09-04 16:48:39.375 247 12613.75 121.83 54560.60 88888.00 2015-09-04 16:48:39.500 247 12613.73 121.80 54560.57 88888.00 2015-09-04 16:48:39.625 247 12613.77 121.78 54560.57 88888.00 2015-09-04 16:48:39.750 247 12613.77 121.80 54560.55 88888.00 2015-09-04 16:48:39.875 247 12613.73 121.78 54560.55 88888.00 2015-09-04 16:48:40.000 247 12613.73 121.75 54560.55 88888.00 2015-09-04 16:48:40.125 247 12613.80 121.75 54560.55 88888.00 2015-09-04 16:48:40.250 247 12613.85 121.72 54560.57 88888.00 2015-09-04 16:48:40.375 247 12613.85 121.72 54560.55 88888.00 2015-09-04 16:48:40.500 247 12613.75 121.72 54560.55 88888.00 2015-09-04 16:48:40.625 247 12613.75 121.72 54560.55 88888.00 2015-09-04 16:48:40.750 247 12613.83 121.72 54560.55 88888.00 2015-09-04 16:48:40.875 247 12613.88 121.70 54560.55 88888.00 2015-09-04 16:48:41.000 247 12613.83 121.72 54560.55 88888.00 2015-09-04 16:48:41.125 247 12613.80 121.70 54560.53 88888.00 2015-09-04 16:48:41.250 247 12613.77 121.70 54560.53 88888.00 2015-09-04 16:48:41.375 247 12613.80 121.72 54560.53 88888.00 2015-09-04 16:48:41.500 247 12613.88 121.72 54560.53 88888.00 2015-09-04 16:48:41.625 247 12613.90 121.70 54560.55 88888.00 2015-09-04 16:48:41.750 247 12613.88 121.67 54560.53 88888.00 2015-09-04 16:48:41.875 247 12613.88 121.67 54560.50 88888.00 2015-09-04 16:48:42.000 247 12613.90 121.67 54560.53 88888.00 2015-09-04 16:48:42.125 247 12613.88 121.67 54560.53 88888.00 2015-09-04 16:48:42.250 247 12613.80 121.65 54560.53 88888.00 2015-09-04 16:48:42.375 247 12613.75 121.65 54560.53 88888.00 2015-09-04 16:48:42.500 247 12613.80 121.65 54560.53 88888.00 2015-09-04 16:48:42.625 247 12613.85 121.62 54560.53 88888.00 2015-09-04 16:48:42.750 247 12613.88 121.62 54560.53 88888.00 2015-09-04 16:48:42.875 247 12613.85 121.62 54560.55 88888.00 2015-09-04 16:48:43.000 247 12613.90 121.62 54560.53 88888.00 2015-09-04 16:48:43.125 247 12613.88 121.62 54560.53 88888.00 2015-09-04 16:48:43.250 247 12613.83 121.60 54560.50 88888.00 2015-09-04 16:48:43.375 247 12613.80 121.60 54560.53 88888.00 2015-09-04 16:48:43.500 247 12613.77 121.60 54560.53 88888.00 2015-09-04 16:48:43.625 247 12613.77 121.60 54560.53 88888.00 2015-09-04 16:48:43.750 247 12613.75 121.58 54560.53 88888.00 2015-09-04 16:48:43.875 247 12613.75 121.58 54560.55 88888.00 2015-09-04 16:48:44.000 247 12613.80 121.60 54560.55 88888.00 2015-09-04 16:48:44.125 247 12613.88 121.60 54560.55 88888.00 2015-09-04 16:48:44.250 247 12613.85 121.58 54560.55 88888.00 2015-09-04 16:48:44.375 247 12613.83 121.60 54560.55 88888.00 2015-09-04 16:48:44.500 247 12613.85 121.58 54560.55 88888.00 2015-09-04 16:48:44.625 247 12613.83 121.58 54560.53 88888.00 2015-09-04 16:48:44.750 247 12613.77 121.58 54560.53 88888.00 2015-09-04 16:48:44.875 247 12613.77 121.58 54560.53 88888.00 2015-09-04 16:48:45.000 247 12613.85 121.58 54560.50 88888.00 2015-09-04 16:48:45.125 247 12613.90 121.55 54560.53 88888.00 2015-09-04 16:48:45.250 247 12613.90 121.60 54560.50 88888.00 2015-09-04 16:48:45.375 247 12613.92 121.60 54560.50 88888.00 2015-09-04 16:48:45.500 247 12613.90 121.58 54560.50 88888.00 2015-09-04 16:48:45.625 247 12613.85 121.58 54560.50 88888.00 2015-09-04 16:48:45.750 247 12613.83 121.55 54560.53 88888.00 2015-09-04 16:48:45.875 247 12613.83 121.55 54560.53 88888.00 2015-09-04 16:48:46.000 247 12613.88 121.55 54560.53 88888.00 2015-09-04 16:48:46.125 247 12613.85 121.55 54560.53 88888.00 2015-09-04 16:48:46.250 247 12613.80 121.53 54560.55 88888.00 2015-09-04 16:48:46.375 247 12613.80 121.53 54560.53 88888.00 2015-09-04 16:48:46.500 247 12613.85 121.50 54560.53 88888.00 2015-09-04 16:48:46.625 247 12613.85 121.50 54560.50 88888.00 2015-09-04 16:48:46.750 247 12613.77 121.53 54560.50 88888.00 2015-09-04 16:48:46.875 247 12613.80 121.53 54560.53 88888.00 2015-09-04 16:48:47.000 247 12613.75 121.53 54560.50 88888.00 2015-09-04 16:48:47.125 247 12613.70 121.55 54560.50 88888.00 2015-09-04 16:48:47.250 247 12613.67 121.53 54560.53 88888.00 2015-09-04 16:48:47.375 247 12613.67 121.55 54560.53 88888.00 2015-09-04 16:48:47.500 247 12613.73 121.53 54560.50 88888.00 2015-09-04 16:48:47.625 247 12613.75 121.50 54560.47 88888.00 2015-09-04 16:48:47.750 247 12613.67 121.53 54560.50 88888.00 2015-09-04 16:48:47.875 247 12613.62 121.53 54560.45 88888.00 2015-09-04 16:48:48.000 247 12613.62 121.50 54560.45 88888.00 2015-09-04 16:48:48.125 247 12613.67 121.50 54560.47 88888.00 2015-09-04 16:48:48.250 247 12613.70 121.50 54560.50 88888.00 2015-09-04 16:48:48.375 247 12613.77 121.53 54560.50 88888.00 2015-09-04 16:48:48.500 247 12613.83 121.50 54560.50 88888.00 2015-09-04 16:48:48.625 247 12613.75 121.50 54560.50 88888.00 2015-09-04 16:48:48.750 247 12613.70 121.50 54560.50 88888.00 2015-09-04 16:48:48.875 247 12613.75 121.53 54560.50 88888.00 2015-09-04 16:48:49.000 247 12613.73 121.50 54560.47 88888.00 2015-09-04 16:48:49.125 247 12613.65 121.50 54560.50 88888.00 2015-09-04 16:48:49.250 247 12613.65 121.45 54560.53 88888.00 2015-09-04 16:48:49.375 247 12613.73 121.53 54560.53 88888.00 2015-09-04 16:48:49.500 247 12613.67 121.50 54560.50 88888.00 2015-09-04 16:48:49.625 247 12613.62 121.50 54560.45 88888.00 2015-09-04 16:48:49.750 247 12613.62 121.50 54560.47 88888.00 2015-09-04 16:48:49.875 247 12613.60 121.53 54560.47 88888.00 2015-09-04 16:48:50.000 247 12613.62 121.53 54560.47 88888.00 2015-09-04 16:48:50.125 247 12613.65 121.55 54560.47 88888.00 2015-09-04 16:48:50.250 247 12613.65 121.53 54560.47 88888.00 2015-09-04 16:48:50.375 247 12613.65 121.50 54560.47 88888.00 2015-09-04 16:48:50.500 247 12613.60 121.47 54560.47 88888.00 2015-09-04 16:48:50.625 247 12613.60 121.53 54560.47 88888.00 2015-09-04 16:48:50.750 247 12613.60 121.50 54560.45 88888.00 2015-09-04 16:48:50.875 247 12613.60 121.53 54560.43 88888.00 2015-09-04 16:48:51.000 247 12613.58 121.50 54560.47 88888.00 2015-09-04 16:48:51.125 247 12613.58 121.53 54560.50 88888.00 2015-09-04 16:48:51.250 247 12613.58 121.50 54560.47 88888.00 2015-09-04 16:48:51.375 247 12613.58 121.53 54560.47 88888.00 2015-09-04 16:48:51.500 247 12613.58 121.50 54560.50 88888.00 2015-09-04 16:48:51.625 247 12613.58 121.53 54560.50 88888.00 2015-09-04 16:48:51.750 247 12613.55 121.53 54560.50 88888.00 2015-09-04 16:48:51.875 247 12613.48 121.53 54560.47 88888.00 2015-09-04 16:48:52.000 247 12613.48 121.55 54560.47 88888.00 2015-09-04 16:48:52.125 247 12613.55 121.53 54560.47 88888.00 2015-09-04 16:48:52.250 247 12613.60 121.47 54560.50 88888.00 2015-09-04 16:48:52.375 247 12613.55 121.50 54560.47 88888.00 2015-09-04 16:48:52.500 247 12613.45 121.50 54560.47 88888.00 2015-09-04 16:48:52.625 247 12613.38 121.53 54560.47 88888.00 2015-09-04 16:48:52.750 247 12613.42 121.53 54560.47 88888.00 2015-09-04 16:48:52.875 247 12613.48 121.50 54560.47 88888.00 2015-09-04 16:48:53.000 247 12613.52 121.53 54560.47 88888.00 2015-09-04 16:48:53.125 247 12613.50 121.53 54560.47 88888.00 2015-09-04 16:48:53.250 247 12613.50 121.47 54560.47 88888.00 2015-09-04 16:48:53.375 247 12613.50 121.53 54560.47 88888.00 2015-09-04 16:48:53.500 247 12613.52 121.53 54560.47 88888.00 2015-09-04 16:48:53.625 247 12613.52 121.53 54560.47 88888.00 2015-09-04 16:48:53.750 247 12613.50 121.53 54560.47 88888.00 2015-09-04 16:48:53.875 247 12613.52 121.50 54560.47 88888.00 2015-09-04 16:48:54.000 247 12613.52 121.53 54560.43 88888.00 2015-09-04 16:48:54.125 247 12613.50 121.53 54560.45 88888.00 2015-09-04 16:48:54.250 247 12613.48 121.53 54560.45 88888.00 2015-09-04 16:48:54.375 247 12613.45 121.55 54560.47 88888.00 2015-09-04 16:48:54.500 247 12613.38 121.55 54560.47 88888.00 2015-09-04 16:48:54.625 247 12613.48 121.58 54560.47 88888.00 2015-09-04 16:48:54.750 247 12613.45 121.58 54560.45 88888.00 2015-09-04 16:48:54.875 247 12613.42 121.58 54560.45 88888.00 2015-09-04 16:48:55.000 247 12613.45 121.58 54560.45 88888.00 2015-09-04 16:48:55.125 247 12613.42 121.60 54560.47 88888.00 2015-09-04 16:48:55.250 247 12613.40 121.58 54560.47 88888.00 2015-09-04 16:48:55.375 247 12613.45 121.60 54560.45 88888.00 2015-09-04 16:48:55.500 247 12613.40 121.60 54560.43 88888.00 2015-09-04 16:48:55.625 247 12613.35 121.60 54560.45 88888.00 2015-09-04 16:48:55.750 247 12613.30 121.58 54560.43 88888.00 2015-09-04 16:48:55.875 247 12613.30 121.60 54560.40 88888.00 2015-09-04 16:48:56.000 247 12613.30 121.60 54560.43 88888.00 2015-09-04 16:48:56.125 247 12613.33 121.60 54560.43 88888.00 2015-09-04 16:48:56.250 247 12613.33 121.60 54560.43 88888.00 2015-09-04 16:48:56.375 247 12613.35 121.62 54560.45 88888.00 2015-09-04 16:48:56.500 247 12613.35 121.65 54560.47 88888.00 2015-09-04 16:48:56.625 247 12613.35 121.65 54560.45 88888.00 2015-09-04 16:48:56.750 247 12613.33 121.65 54560.40 88888.00 2015-09-04 16:48:56.875 247 12613.30 121.62 54560.40 88888.00 2015-09-04 16:48:57.000 247 12613.35 121.65 54560.40 88888.00 2015-09-04 16:48:57.125 247 12613.35 121.67 54560.43 88888.00 2015-09-04 16:48:57.250 247 12613.38 121.65 54560.43 88888.00 2015-09-04 16:48:57.375 247 12613.35 121.67 54560.40 88888.00 2015-09-04 16:48:57.500 247 12613.35 121.70 54560.40 88888.00 2015-09-04 16:48:57.625 247 12613.40 121.70 54560.43 88888.00 2015-09-04 16:48:57.750 247 12613.38 121.70 54560.43 88888.00 2015-09-04 16:48:57.875 247 12613.33 121.67 54560.43 88888.00 2015-09-04 16:48:58.000 247 12613.33 121.70 54560.40 88888.00 2015-09-04 16:48:58.125 247 12613.38 121.75 54560.40 88888.00 2015-09-04 16:48:58.250 247 12613.38 121.78 54560.40 88888.00 2015-09-04 16:48:58.375 247 12613.33 121.75 54560.40 88888.00 2015-09-04 16:48:58.500 247 12613.27 121.72 54560.38 88888.00 2015-09-04 16:48:58.625 247 12613.30 121.75 54560.43 88888.00 2015-09-04 16:48:58.750 247 12613.30 121.75 54560.40 88888.00 2015-09-04 16:48:58.875 247 12613.30 121.75 54560.40 88888.00 2015-09-04 16:48:59.000 247 12613.30 121.72 54560.40 88888.00 2015-09-04 16:48:59.125 247 12613.30 121.78 54560.40 88888.00 2015-09-04 16:48:59.250 247 12613.30 121.80 54560.43 88888.00 2015-09-04 16:48:59.375 247 12613.33 121.80 54560.43 88888.00 2015-09-04 16:48:59.500 247 12613.33 121.78 54560.38 88888.00 2015-09-04 16:48:59.625 247 12613.33 121.78 54560.40 88888.00 2015-09-04 16:48:59.750 247 12613.30 121.80 54560.43 88888.00 2015-09-04 16:48:59.875 247 12613.23 121.83 54560.40 88888.00 2015-09-04 16:49:00.000 247 12613.15 121.83 54560.40 88888.00 2015-09-04 16:49:00.125 247 12613.12 121.83 54560.40 88888.00 2015-09-04 16:49:00.250 247 12613.17 121.85 54560.40 88888.00 2015-09-04 16:49:00.375 247 12613.27 121.88 54560.35 88888.00 2015-09-04 16:49:00.500 247 12613.27 121.90 54560.38 88888.00 2015-09-04 16:49:00.625 247 12613.25 121.88 54560.38 88888.00 2015-09-04 16:49:00.750 247 12613.25 121.88 54560.38 88888.00 2015-09-04 16:49:00.875 247 12613.30 121.88 54560.38 88888.00 2015-09-04 16:49:01.000 247 12613.30 121.90 54560.35 88888.00 2015-09-04 16:49:01.125 247 12613.25 121.90 54560.35 88888.00 2015-09-04 16:49:01.250 247 12613.25 121.90 54560.35 88888.00 2015-09-04 16:49:01.375 247 12613.25 121.92 54560.35 88888.00 2015-09-04 16:49:01.500 247 12613.25 121.92 54560.35 88888.00 2015-09-04 16:49:01.625 247 12613.23 121.90 54560.32 88888.00 2015-09-04 16:49:01.750 247 12613.25 121.90 54560.35 88888.00 2015-09-04 16:49:01.875 247 12613.25 121.90 54560.35 88888.00 2015-09-04 16:49:02.000 247 12613.15 121.90 54560.30 88888.00 2015-09-04 16:49:02.125 247 12613.10 121.92 54560.30 88888.00 2015-09-04 16:49:02.250 247 12613.10 121.90 54560.32 88888.00 2015-09-04 16:49:02.375 247 12613.17 121.92 54560.35 88888.00 2015-09-04 16:49:02.500 247 12613.20 121.92 54560.32 88888.00 2015-09-04 16:49:02.625 247 12613.17 121.92 54560.30 88888.00 2015-09-04 16:49:02.750 247 12613.12 121.92 54560.30 88888.00 2015-09-04 16:49:02.875 247 12613.20 121.97 54560.35 88888.00 2015-09-04 16:49:03.000 247 12613.23 121.97 54560.32 88888.00 2015-09-04 16:49:03.125 247 12613.25 121.95 54560.30 88888.00 2015-09-04 16:49:03.250 247 12613.30 121.90 54560.32 88888.00 2015-09-04 16:49:03.375 247 12613.30 121.92 54560.32 88888.00 2015-09-04 16:49:03.500 247 12613.27 121.92 54560.30 88888.00 2015-09-04 16:49:03.625 247 12613.30 121.95 54560.20 88888.00 2015-09-04 16:49:03.750 247 12613.27 121.95 54560.15 88888.00 2015-09-04 16:49:03.875 247 12613.27 121.97 54560.15 88888.00 2015-09-04 16:49:04.000 247 12613.27 121.97 54560.12 88888.00 2015-09-04 16:49:04.125 247 12613.30 121.97 54560.15 88888.00 2015-09-04 16:49:04.250 247 12613.25 121.97 54560.15 88888.00 2015-09-04 16:49:04.375 247 12613.27 122.00 54560.15 88888.00 2015-09-04 16:49:04.500 247 12613.35 121.97 54560.15 88888.00 2015-09-04 16:49:04.625 247 12613.35 122.00 54560.18 88888.00 2015-09-04 16:49:04.750 247 12613.38 122.00 54560.18 88888.00 2015-09-04 16:49:04.875 247 12613.42 122.05 54560.18 88888.00 2015-09-04 16:49:05.000 247 12613.50 122.03 54560.15 88888.00 2015-09-04 16:49:05.125 247 12613.42 122.00 54560.15 88888.00 2015-09-04 16:49:05.250 247 12613.40 122.03 54560.12 88888.00 2015-09-04 16:49:05.375 247 12613.40 122.05 54560.15 88888.00 2015-09-04 16:49:05.500 247 12613.38 122.03 54560.12 88888.00 2015-09-04 16:49:05.625 247 12613.35 122.03 54560.12 88888.00 2015-09-04 16:49:05.750 247 12613.38 122.03 54560.10 88888.00 2015-09-04 16:49:05.875 247 12613.38 121.97 54560.10 88888.00 2015-09-04 16:49:06.000 247 12613.42 122.00 54560.12 88888.00 2015-09-04 16:49:06.125 247 12613.48 122.05 54560.18 88888.00 2015-09-04 16:49:06.250 247 12613.42 122.03 54560.15 88888.00 2015-09-04 16:49:06.375 247 12613.45 122.03 54560.12 88888.00 2015-09-04 16:49:06.500 247 12613.40 122.03 54560.12 88888.00 2015-09-04 16:49:06.625 247 12613.35 122.05 54560.12 88888.00 2015-09-04 16:49:06.750 247 12613.38 122.08 54560.10 88888.00 2015-09-04 16:49:06.875 247 12613.40 122.10 54560.12 88888.00 2015-09-04 16:49:07.000 247 12613.40 122.08 54560.10 88888.00 2015-09-04 16:49:07.125 247 12613.38 122.10 54560.10 88888.00 2015-09-04 16:49:07.250 247 12613.40 122.10 54560.12 88888.00 2015-09-04 16:49:07.375 247 12613.45 122.15 54560.12 88888.00 2015-09-04 16:49:07.500 247 12613.45 122.15 54560.12 88888.00 2015-09-04 16:49:07.625 247 12613.48 122.17 54560.10 88888.00 2015-09-04 16:49:07.750 247 12613.48 122.15 54560.10 88888.00 2015-09-04 16:49:07.875 247 12613.45 122.17 54560.10 88888.00 2015-09-04 16:49:08.000 247 12613.45 122.15 54560.05 88888.00 2015-09-04 16:49:08.125 247 12613.48 122.12 54560.05 88888.00 2015-09-04 16:49:08.250 247 12613.42 122.15 54560.05 88888.00 2015-09-04 16:49:08.375 247 12613.42 122.17 54560.07 88888.00 2015-09-04 16:49:08.500 247 12613.42 122.22 54560.07 88888.00 2015-09-04 16:49:08.625 247 12613.45 122.20 54560.07 88888.00 2015-09-04 16:49:08.750 247 12613.50 122.17 54560.07 88888.00 2015-09-04 16:49:08.875 247 12613.58 122.20 54560.10 88888.00 2015-09-04 16:49:09.000 247 12613.58 122.22 54560.07 88888.00 2015-09-04 16:49:09.125 247 12613.50 122.20 54560.07 88888.00 2015-09-04 16:49:09.250 247 12613.45 122.20 54560.10 88888.00 2015-09-04 16:49:09.375 247 12613.52 122.22 54560.07 88888.00 2015-09-04 16:49:09.500 247 12613.52 122.25 54560.07 88888.00 2015-09-04 16:49:09.625 247 12613.58 122.25 54560.05 88888.00 2015-09-04 16:49:09.750 247 12613.58 122.28 54560.03 88888.00 2015-09-04 16:49:09.875 247 12613.60 122.25 54560.03 88888.00 2015-09-04 16:49:10.000 247 12613.60 122.25 54560.03 88888.00 2015-09-04 16:49:10.125 247 12613.60 122.28 54560.03 88888.00 2015-09-04 16:49:10.250 247 12613.58 122.28 54560.03 88888.00 2015-09-04 16:49:10.375 247 12613.60 122.28 54560.03 88888.00 2015-09-04 16:49:10.500 247 12613.65 122.30 54560.03 88888.00 2015-09-04 16:49:10.625 247 12613.62 122.33 54560.03 88888.00 2015-09-04 16:49:10.750 247 12613.60 122.33 54560.03 88888.00 2015-09-04 16:49:10.875 247 12613.62 122.33 54560.03 88888.00 2015-09-04 16:49:11.000 247 12613.62 122.33 54560.03 88888.00 2015-09-04 16:49:11.125 247 12613.65 122.35 54560.03 88888.00 2015-09-04 16:49:11.250 247 12613.65 122.33 54560.00 88888.00 2015-09-04 16:49:11.375 247 12613.70 122.33 54560.00 88888.00 2015-09-04 16:49:11.500 247 12613.75 122.35 54560.03 88888.00 2015-09-04 16:49:11.625 247 12613.73 122.38 54560.03 88888.00 2015-09-04 16:49:11.750 247 12613.73 122.40 54560.03 88888.00 2015-09-04 16:49:11.875 247 12613.70 122.35 54560.03 88888.00 2015-09-04 16:49:12.000 247 12613.75 122.35 54560.00 88888.00 2015-09-04 16:49:12.125 247 12613.70 122.38 54560.03 88888.00 2015-09-04 16:49:12.250 247 12613.60 122.40 54560.03 88888.00 2015-09-04 16:49:12.375 247 12613.60 122.42 54560.00 88888.00 2015-09-04 16:49:12.500 247 12613.60 122.42 54560.00 88888.00 2015-09-04 16:49:12.625 247 12613.65 122.45 54560.00 88888.00 2015-09-04 16:49:12.750 247 12613.67 122.45 54559.97 88888.00 2015-09-04 16:49:12.875 247 12613.70 122.42 54559.97 88888.00 2015-09-04 16:49:13.000 247 12613.70 122.42 54559.97 88888.00 2015-09-04 16:49:13.125 247 12613.73 122.42 54559.97 88888.00 2015-09-04 16:49:13.250 247 12613.77 122.40 54559.97 88888.00 2015-09-04 16:49:13.375 247 12613.80 122.42 54559.97 88888.00 2015-09-04 16:49:13.500 247 12613.80 122.45 54559.97 88888.00 2015-09-04 16:49:13.625 247 12613.77 122.47 54559.97 88888.00 2015-09-04 16:49:13.750 247 12613.75 122.47 54559.95 88888.00 2015-09-04 16:49:13.875 247 12613.75 122.45 54559.95 88888.00 2015-09-04 16:49:14.000 247 12613.80 122.47 54559.97 88888.00 2015-09-04 16:49:14.125 247 12613.83 122.47 54559.97 88888.00 2015-09-04 16:49:14.250 247 12613.85 122.45 54559.97 88888.00 2015-09-04 16:49:14.375 247 12613.88 122.47 54559.95 88888.00 2015-09-04 16:49:14.500 247 12613.90 122.50 54559.93 88888.00 2015-09-04 16:49:14.625 247 12613.85 122.50 54559.93 88888.00 2015-09-04 16:49:14.750 247 12613.80 122.45 54559.95 88888.00 2015-09-04 16:49:14.875 247 12613.88 122.47 54559.90 88888.00 2015-09-04 16:49:15.000 247 12613.98 122.50 54559.90 88888.00 2015-09-04 16:49:15.125 247 12614.00 122.53 54559.93 88888.00 2015-09-04 16:49:15.250 247 12614.05 122.53 54559.90 88888.00 2015-09-04 16:49:15.375 247 12614.05 122.50 54559.90 88888.00 2015-09-04 16:49:15.500 247 12614.08 122.53 54559.88 88888.00 2015-09-04 16:49:15.625 247 12614.15 122.53 54559.88 88888.00 2015-09-04 16:49:15.750 247 12614.12 122.53 54559.90 88888.00 2015-09-04 16:49:15.875 247 12614.10 122.53 54559.90 88888.00 2015-09-04 16:49:16.000 247 12614.02 122.55 54559.90 88888.00 2015-09-04 16:49:16.125 247 12613.98 122.58 54559.90 88888.00 2015-09-04 16:49:16.250 247 12613.95 122.60 54559.90 88888.00 2015-09-04 16:49:16.375 247 12614.00 122.60 54559.90 88888.00 2015-09-04 16:49:16.500 247 12613.98 122.60 54559.90 88888.00 2015-09-04 16:49:16.625 247 12614.05 122.60 54559.88 88888.00 2015-09-04 16:49:16.750 247 12614.08 122.60 54559.85 88888.00 2015-09-04 16:49:16.875 247 12614.00 122.65 54559.88 88888.00 2015-09-04 16:49:17.000 247 12614.02 122.60 54559.85 88888.00 2015-09-04 16:49:17.125 247 12614.05 122.58 54559.85 88888.00 2015-09-04 16:49:17.250 247 12614.08 122.60 54559.85 88888.00 2015-09-04 16:49:17.375 247 12614.08 122.60 54559.82 88888.00 2015-09-04 16:49:17.500 247 12614.08 122.60 54559.85 88888.00 2015-09-04 16:49:17.625 247 12614.10 122.60 54559.82 88888.00 2015-09-04 16:49:17.750 247 12614.12 122.60 54559.82 88888.00 2015-09-04 16:49:17.875 247 12614.17 122.62 54559.85 88888.00 2015-09-04 16:49:18.000 247 12614.15 122.62 54559.82 88888.00 2015-09-04 16:49:18.125 247 12614.15 122.65 54559.85 88888.00 2015-09-04 16:49:18.250 247 12614.17 122.60 54559.82 88888.00 2015-09-04 16:49:18.375 247 12614.20 122.60 54559.82 88888.00 2015-09-04 16:49:18.500 247 12614.17 122.60 54559.80 88888.00 2015-09-04 16:49:18.625 247 12614.27 122.60 54559.80 88888.00 2015-09-04 16:49:18.750 247 12614.30 122.60 54559.80 88888.00 2015-09-04 16:49:18.875 247 12614.25 122.60 54559.80 88888.00 2015-09-04 16:49:19.000 247 12614.23 122.58 54559.82 88888.00 2015-09-04 16:49:19.125 247 12614.25 122.58 54559.82 88888.00 2015-09-04 16:49:19.250 247 12614.30 122.62 54559.82 88888.00 2015-09-04 16:49:19.375 247 12614.35 122.65 54559.82 88888.00 2015-09-04 16:49:19.500 247 12614.30 122.62 54559.80 88888.00 2015-09-04 16:49:19.625 247 12614.25 122.62 54559.80 88888.00 2015-09-04 16:49:19.750 247 12614.30 122.65 54559.82 88888.00 2015-09-04 16:49:19.875 247 12614.30 122.65 54559.82 88888.00 2015-09-04 16:49:20.000 247 12614.35 122.67 54559.78 88888.00 2015-09-04 16:49:20.125 247 12614.38 122.62 54559.78 88888.00 2015-09-04 16:49:20.250 247 12614.40 122.58 54559.78 88888.00 2015-09-04 16:49:20.375 247 12614.42 122.60 54559.80 88888.00 2015-09-04 16:49:20.500 247 12614.42 122.60 54559.78 88888.00 2015-09-04 16:49:20.625 247 12614.42 122.62 54559.78 88888.00 2015-09-04 16:49:20.750 247 12614.50 122.65 54559.75 88888.00 2015-09-04 16:49:20.875 247 12614.55 122.62 54559.75 88888.00 2015-09-04 16:49:21.000 247 12614.55 122.62 54559.75 88888.00 2015-09-04 16:49:21.125 247 12614.50 122.60 54559.75 88888.00 2015-09-04 16:49:21.250 247 12614.48 122.62 54559.75 88888.00 2015-09-04 16:49:21.375 247 12614.50 122.62 54559.75 88888.00 2015-09-04 16:49:21.500 247 12614.48 122.58 54559.75 88888.00 2015-09-04 16:49:21.625 247 12614.48 122.60 54559.72 88888.00 2015-09-04 16:49:21.750 247 12614.50 122.62 54559.72 88888.00 2015-09-04 16:49:21.875 247 12614.52 122.60 54559.72 88888.00 2015-09-04 16:49:22.000 247 12614.58 122.60 54559.75 88888.00 2015-09-04 16:49:22.125 247 12614.60 122.65 54559.78 88888.00 2015-09-04 16:49:22.250 247 12614.55 122.62 54559.75 88888.00 2015-09-04 16:49:22.375 247 12614.52 122.58 54559.78 88888.00 2015-09-04 16:49:22.500 247 12614.48 122.62 54559.75 88888.00 2015-09-04 16:49:22.625 247 12614.48 122.62 54559.75 88888.00 2015-09-04 16:49:22.750 247 12614.50 122.62 54559.78 88888.00 2015-09-04 16:49:22.875 247 12614.48 122.60 54559.75 88888.00 2015-09-04 16:49:23.000 247 12614.50 122.58 54559.75 88888.00 2015-09-04 16:49:23.125 247 12614.52 122.55 54559.75 88888.00 2015-09-04 16:49:23.250 247 12614.58 122.55 54559.72 88888.00 2015-09-04 16:49:23.375 247 12614.55 122.55 54559.75 88888.00 2015-09-04 16:49:23.500 247 12614.52 122.55 54559.75 88888.00 2015-09-04 16:49:23.625 247 12614.58 122.60 54559.75 88888.00 2015-09-04 16:49:23.750 247 12614.60 122.58 54559.75 88888.00 2015-09-04 16:49:23.875 247 12614.60 122.58 54559.75 88888.00 2015-09-04 16:49:24.000 247 12614.60 122.60 54559.75 88888.00 2015-09-04 16:49:24.125 247 12614.65 122.58 54559.75 88888.00 2015-09-04 16:49:24.250 247 12614.60 122.55 54559.75 88888.00 2015-09-04 16:49:24.375 247 12614.60 122.55 54559.75 88888.00 2015-09-04 16:49:24.500 247 12614.65 122.55 54559.72 88888.00 2015-09-04 16:49:24.625 247 12614.67 122.50 54559.72 88888.00 2015-09-04 16:49:24.750 247 12614.65 122.53 54559.72 88888.00 2015-09-04 16:49:24.875 247 12614.62 122.53 54559.75 88888.00 2015-09-04 16:49:25.000 247 12614.60 122.50 54559.72 88888.00 2015-09-04 16:49:25.125 247 12614.58 122.53 54559.72 88888.00 2015-09-04 16:49:25.250 247 12614.52 122.47 54559.75 88888.00 2015-09-04 16:49:25.375 247 12614.48 122.45 54559.75 88888.00 2015-09-04 16:49:25.500 247 12614.50 122.45 54559.75 88888.00 2015-09-04 16:49:25.625 247 12614.55 122.40 54559.72 88888.00 2015-09-04 16:49:25.750 247 12614.60 122.42 54559.72 88888.00 2015-09-04 16:49:25.875 247 12614.60 122.42 54559.78 88888.00 2015-09-04 16:49:26.000 247 12614.58 122.42 54559.75 88888.00 2015-09-04 16:49:26.125 247 12614.58 122.40 54559.75 88888.00 2015-09-04 16:49:26.250 247 12614.62 122.38 54559.75 88888.00 2015-09-04 16:49:26.375 247 12614.60 122.38 54559.75 88888.00 2015-09-04 16:49:26.500 247 12614.60 122.38 54559.72 88888.00 2015-09-04 16:49:26.625 247 12614.62 122.35 54559.70 88888.00 2015-09-04 16:49:26.750 247 12614.62 122.35 54559.72 88888.00 2015-09-04 16:49:26.875 247 12614.55 122.38 54559.72 88888.00 2015-09-04 16:49:27.000 247 12614.55 122.35 54559.72 88888.00 2015-09-04 16:49:27.125 247 12614.50 122.33 54559.72 88888.00 2015-09-04 16:49:27.250 247 12614.45 122.30 54559.75 88888.00 2015-09-04 16:49:27.375 247 12614.50 122.28 54559.75 88888.00 2015-09-04 16:49:27.500 247 12614.50 122.28 54559.70 88888.00 2015-09-04 16:49:27.625 247 12614.48 122.25 54559.75 88888.00 2015-09-04 16:49:27.750 247 12614.45 122.22 54559.78 88888.00 2015-09-04 16:49:27.875 247 12614.40 122.25 54559.78 88888.00 2015-09-04 16:49:28.000 247 12614.40 122.25 54559.78 88888.00 2015-09-04 16:49:28.125 247 12614.48 122.22 54559.78 88888.00 2015-09-04 16:49:28.250 247 12614.52 122.20 54559.78 88888.00 2015-09-04 16:49:28.375 247 12614.52 122.20 54559.80 88888.00 2015-09-04 16:49:28.500 247 12614.42 122.17 54559.80 88888.00 2015-09-04 16:49:28.625 247 12614.42 122.17 54559.80 88888.00 2015-09-04 16:49:28.750 247 12614.48 122.15 54559.80 88888.00 2015-09-04 16:49:28.875 247 12614.42 122.15 54559.80 88888.00 2015-09-04 16:49:29.000 247 12614.42 122.12 54559.80 88888.00 2015-09-04 16:49:29.125 247 12614.42 122.10 54559.80 88888.00 2015-09-04 16:49:29.250 247 12614.40 122.10 54559.80 88888.00 2015-09-04 16:49:29.375 247 12614.42 122.08 54559.82 88888.00 2015-09-04 16:49:29.500 247 12614.40 122.05 54559.80 88888.00 2015-09-04 16:49:29.625 247 12614.40 122.03 54559.80 88888.00 2015-09-04 16:49:29.750 247 12614.38 122.03 54559.82 88888.00 2015-09-04 16:49:29.875 247 12614.40 122.00 54559.85 88888.00 2015-09-04 16:49:30.000 247 12614.40 121.97 54559.85 88888.00 2015-09-04 16:49:30.125 247 12614.40 122.00 54559.82 88888.00 2015-09-04 16:49:30.250 247 12614.40 121.97 54559.82 88888.00 2015-09-04 16:49:30.375 247 12614.38 121.97 54559.85 88888.00 2015-09-04 16:49:30.500 247 12614.30 121.97 54559.82 88888.00 2015-09-04 16:49:30.625 247 12614.33 121.97 54559.85 88888.00 2015-09-04 16:49:30.750 247 12614.25 121.97 54559.88 88888.00 2015-09-04 16:49:30.875 247 12614.12 121.95 54559.90 88888.00 2015-09-04 16:49:31.000 247 12614.20 121.92 54559.88 88888.00 2015-09-04 16:49:31.125 247 12614.27 121.90 54559.88 88888.00 2015-09-04 16:49:31.250 247 12614.25 121.90 54559.88 88888.00 2015-09-04 16:49:31.375 247 12614.23 121.90 54559.88 88888.00 2015-09-04 16:49:31.500 247 12614.23 121.85 54559.85 88888.00 2015-09-04 16:49:31.625 247 12614.23 121.85 54559.90 88888.00 2015-09-04 16:49:31.750 247 12614.20 121.83 54559.90 88888.00 2015-09-04 16:49:31.875 247 12614.25 121.83 54559.90 88888.00 2015-09-04 16:49:32.000 247 12614.17 121.80 54559.88 88888.00 2015-09-04 16:49:32.125 247 12614.17 121.80 54559.90 88888.00 2015-09-04 16:49:32.250 247 12614.17 121.80 54559.95 88888.00 2015-09-04 16:49:32.375 247 12614.20 121.78 54559.93 88888.00 2015-09-04 16:49:32.500 247 12614.20 121.78 54559.93 88888.00 2015-09-04 16:49:32.625 247 12614.12 121.75 54559.93 88888.00 2015-09-04 16:49:32.750 247 12614.12 121.72 54559.93 88888.00 2015-09-04 16:49:32.875 247 12614.10 121.75 54559.93 88888.00 2015-09-04 16:49:33.000 247 12614.08 121.78 54559.95 88888.00 2015-09-04 16:49:33.125 247 12613.98 121.75 54559.95 88888.00 2015-09-04 16:49:33.250 247 12613.95 121.70 54559.93 88888.00 2015-09-04 16:49:33.375 247 12613.95 121.75 54559.95 88888.00 2015-09-04 16:49:33.500 247 12613.88 121.75 54559.97 88888.00 2015-09-04 16:49:33.625 247 12613.75 121.72 54559.97 88888.00 2015-09-04 16:49:33.750 247 12613.73 121.70 54559.95 88888.00 2015-09-04 16:49:33.875 247 12613.73 121.70 54559.97 88888.00 2015-09-04 16:49:34.000 247 12613.73 121.72 54559.97 88888.00 2015-09-04 16:49:34.125 247 12613.70 121.75 54560.00 88888.00 2015-09-04 16:49:34.250 247 12613.67 121.72 54559.97 88888.00 2015-09-04 16:49:34.375 247 12613.73 121.72 54560.00 88888.00 2015-09-04 16:49:34.500 247 12613.77 121.72 54560.00 88888.00 2015-09-04 16:49:34.625 247 12613.75 121.72 54560.00 88888.00 2015-09-04 16:49:34.750 247 12613.73 121.70 54560.00 88888.00 2015-09-04 16:49:34.875 247 12613.70 121.70 54560.00 88888.00 2015-09-04 16:49:35.000 247 12613.62 121.65 54560.00 88888.00 2015-09-04 16:49:35.125 247 12613.58 121.67 54560.00 88888.00 2015-09-04 16:49:35.250 247 12613.52 121.67 54560.03 88888.00 2015-09-04 16:49:35.375 247 12613.58 121.67 54560.03 88888.00 2015-09-04 16:49:35.500 247 12613.62 121.67 54560.03 88888.00 2015-09-04 16:49:35.625 247 12613.60 121.67 54560.05 88888.00 2015-09-04 16:49:35.750 247 12613.52 121.67 54560.05 88888.00 2015-09-04 16:49:35.875 247 12613.48 121.67 54560.07 88888.00 2015-09-04 16:49:36.000 247 12613.42 121.65 54560.05 88888.00 2015-09-04 16:49:36.125 247 12613.42 121.65 54560.07 88888.00 2015-09-04 16:49:36.250 247 12613.38 121.62 54560.05 88888.00 2015-09-04 16:49:36.375 247 12613.48 121.65 54560.05 88888.00 2015-09-04 16:49:36.500 247 12613.45 121.65 54560.05 88888.00 2015-09-04 16:49:36.625 247 12613.40 121.65 54560.07 88888.00 2015-09-04 16:49:36.750 247 12613.48 121.70 54560.10 88888.00 2015-09-04 16:49:36.875 247 12613.50 121.70 54560.10 88888.00 2015-09-04 16:49:37.000 247 12613.45 121.65 54560.07 88888.00 2015-09-04 16:49:37.125 247 12613.40 121.62 54560.10 88888.00 2015-09-04 16:49:37.250 247 12613.35 121.65 54560.10 88888.00 2015-09-04 16:49:37.375 247 12613.33 121.65 54560.10 88888.00 2015-09-04 16:49:37.500 247 12613.33 121.65 54560.07 88888.00 2015-09-04 16:49:37.625 247 12613.35 121.67 54560.10 88888.00 2015-09-04 16:49:37.750 247 12613.35 121.65 54560.12 88888.00 2015-09-04 16:49:37.875 247 12613.35 121.62 54560.10 88888.00 2015-09-04 16:49:38.000 247 12613.27 121.67 54560.10 88888.00 2015-09-04 16:49:38.125 247 12613.23 121.67 54560.12 88888.00 2015-09-04 16:49:38.250 247 12613.17 121.65 54560.10 88888.00 2015-09-04 16:49:38.375 247 12613.25 121.65 54560.10 88888.00 2015-09-04 16:49:38.500 247 12613.25 121.65 54560.10 88888.00 2015-09-04 16:49:38.625 247 12613.17 121.67 54560.10 88888.00 2015-09-04 16:49:38.750 247 12613.15 121.65 54560.12 88888.00 2015-09-04 16:49:38.875 247 12613.17 121.62 54560.10 88888.00 2015-09-04 16:49:39.000 247 12613.17 121.62 54560.07 88888.00 2015-09-04 16:49:39.125 247 12613.17 121.65 54560.12 88888.00 2015-09-04 16:49:39.250 247 12613.12 121.67 54560.10 88888.00 2015-09-04 16:49:39.375 247 12613.12 121.65 54560.10 88888.00 2015-09-04 16:49:39.500 247 12613.15 121.67 54560.12 88888.00 2015-09-04 16:49:39.625 247 12613.12 121.67 54560.12 88888.00 2015-09-04 16:49:39.750 247 12613.15 121.65 54560.12 88888.00 2015-09-04 16:49:39.875 247 12613.12 121.65 54560.12 88888.00 2015-09-04 16:49:40.000 247 12613.08 121.67 54560.12 88888.00 2015-09-04 16:49:40.125 247 12613.05 121.67 54560.15 88888.00 2015-09-04 16:49:40.250 247 12613.02 121.65 54560.15 88888.00 2015-09-04 16:49:40.375 247 12613.05 121.67 54560.15 88888.00 2015-09-04 16:49:40.500 247 12613.02 121.72 54560.15 88888.00 2015-09-04 16:49:40.625 247 12613.02 121.72 54560.15 88888.00 2015-09-04 16:49:40.750 247 12613.10 121.70 54560.15 88888.00 2015-09-04 16:49:40.875 247 12613.10 121.75 54560.15 88888.00 2015-09-04 16:49:41.000 247 12613.08 121.75 54560.12 88888.00 2015-09-04 16:49:41.125 247 12613.00 121.72 54560.12 88888.00 2015-09-04 16:49:41.250 247 12613.00 121.75 54560.12 88888.00 2015-09-04 16:49:41.375 247 12613.00 121.75 54560.12 88888.00 2015-09-04 16:49:41.500 247 12612.98 121.72 54560.10 88888.00 2015-09-04 16:49:41.625 247 12612.95 121.75 54560.12 88888.00 2015-09-04 16:49:41.750 247 12613.02 121.75 54560.12 88888.00 2015-09-04 16:49:41.875 247 12613.05 121.80 54560.12 88888.00 2015-09-04 16:49:42.000 247 12613.02 121.80 54560.18 88888.00 2015-09-04 16:49:42.125 247 12613.08 121.78 54560.15 88888.00 2015-09-04 16:49:42.250 247 12613.12 121.75 54560.12 88888.00 2015-09-04 16:49:42.375 247 12613.12 121.78 54560.12 88888.00 2015-09-04 16:49:42.500 247 12613.05 121.83 54560.12 88888.00 2015-09-04 16:49:42.625 247 12613.05 121.83 54560.12 88888.00 2015-09-04 16:49:42.750 247 12613.12 121.80 54560.10 88888.00 2015-09-04 16:49:42.875 247 12613.10 121.83 54560.12 88888.00 2015-09-04 16:49:43.000 247 12613.02 121.85 54560.12 88888.00 2015-09-04 16:49:43.125 247 12613.00 121.88 54560.12 88888.00 2015-09-04 16:49:43.250 247 12613.00 121.85 54560.18 88888.00 2015-09-04 16:49:43.375 247 12613.00 121.85 54560.15 88888.00 2015-09-04 16:49:43.500 247 12612.98 121.85 54560.12 88888.00 2015-09-04 16:49:43.625 247 12612.98 121.90 54560.10 88888.00 2015-09-04 16:49:43.750 247 12613.00 121.90 54560.10 88888.00 2015-09-04 16:49:43.875 247 12613.10 121.88 54560.10 88888.00 2015-09-04 16:49:44.000 247 12613.10 121.85 54560.07 88888.00 2015-09-04 16:49:44.125 247 12613.08 121.88 54560.10 88888.00 2015-09-04 16:49:44.250 247 12613.10 121.90 54560.10 88888.00 2015-09-04 16:49:44.375 247 12613.12 121.88 54560.10 88888.00 2015-09-04 16:49:44.500 247 12613.12 121.85 54560.07 88888.00 2015-09-04 16:49:44.625 247 12613.08 121.83 54560.07 88888.00 2015-09-04 16:49:44.750 247 12613.08 121.88 54560.10 88888.00 2015-09-04 16:49:44.875 247 12613.12 121.88 54560.12 88888.00 2015-09-04 16:49:45.000 247 12613.17 121.88 54560.10 88888.00 2015-09-04 16:49:45.125 247 12613.15 121.88 54560.12 88888.00 2015-09-04 16:49:45.250 247 12613.08 121.85 54560.10 88888.00 2015-09-04 16:49:45.375 247 12613.10 121.85 54560.07 88888.00 2015-09-04 16:49:45.500 247 12613.15 121.88 54560.10 88888.00 2015-09-04 16:49:45.625 247 12613.20 121.85 54560.10 88888.00 2015-09-04 16:49:45.750 247 12613.30 121.85 54560.07 88888.00 2015-09-04 16:49:45.875 247 12613.30 121.83 54560.07 88888.00 2015-09-04 16:49:46.000 247 12613.25 121.80 54560.07 88888.00 2015-09-04 16:49:46.125 247 12613.25 121.83 54560.07 88888.00 2015-09-04 16:49:46.250 247 12613.25 121.80 54560.07 88888.00 2015-09-04 16:49:46.375 247 12613.27 121.80 54560.05 88888.00 2015-09-04 16:49:46.500 247 12613.38 121.80 54560.05 88888.00 2015-09-04 16:49:46.625 247 12613.40 121.78 54560.07 88888.00 2015-09-04 16:49:46.750 247 12613.38 121.80 54560.10 88888.00 2015-09-04 16:49:46.875 247 12613.38 121.83 54560.07 88888.00 2015-09-04 16:49:47.000 247 12613.33 121.80 54560.07 88888.00 2015-09-04 16:49:47.125 247 12613.35 121.83 54560.07 88888.00 2015-09-04 16:49:47.250 247 12613.35 121.78 54560.05 88888.00 2015-09-04 16:49:47.375 247 12613.33 121.72 54560.03 88888.00 2015-09-04 16:49:47.500 247 12613.40 121.75 54560.05 88888.00 2015-09-04 16:49:47.625 247 12613.45 121.75 54560.07 88888.00 2015-09-04 16:49:47.750 247 12613.50 121.72 54560.05 88888.00 2015-09-04 16:49:47.875 247 12613.48 121.75 54560.05 88888.00 2015-09-04 16:49:48.000 247 12613.45 121.75 54560.05 88888.00 2015-09-04 16:49:48.125 247 12613.52 121.72 54560.07 88888.00 2015-09-04 16:49:48.250 247 12613.52 121.67 54560.05 88888.00 2015-09-04 16:49:48.375 247 12613.50 121.67 54560.03 88888.00 2015-09-04 16:49:48.500 247 12613.50 121.67 54560.05 88888.00 2015-09-04 16:49:48.625 247 12613.50 121.67 54560.05 88888.00 2015-09-04 16:49:48.750 247 12613.55 121.67 54560.05 88888.00 2015-09-04 16:49:48.875 247 12613.55 121.65 54560.05 88888.00 2015-09-04 16:49:49.000 247 12613.58 121.62 54560.05 88888.00 2015-09-04 16:49:49.125 247 12613.58 121.65 54560.03 88888.00 2015-09-04 16:49:49.250 247 12613.58 121.62 54560.03 88888.00 2015-09-04 16:49:49.375 247 12613.67 121.62 54560.03 88888.00 2015-09-04 16:49:49.500 247 12613.65 121.62 54560.03 88888.00 2015-09-04 16:49:49.625 247 12613.65 121.60 54560.05 88888.00 2015-09-04 16:49:49.750 247 12613.70 121.60 54560.05 88888.00 2015-09-04 16:49:49.875 247 12613.73 121.55 54560.05 88888.00 2015-09-04 16:49:50.000 247 12613.70 121.55 54560.03 88888.00 2015-09-04 16:49:50.125 247 12613.70 121.55 54560.03 88888.00 2015-09-04 16:49:50.250 247 12613.70 121.53 54560.03 88888.00 2015-09-04 16:49:50.375 247 12613.77 121.53 54560.03 88888.00 2015-09-04 16:49:50.500 247 12613.75 121.50 54560.05 88888.00 2015-09-04 16:49:50.625 247 12613.77 121.53 54560.03 88888.00 2015-09-04 16:49:50.750 247 12613.75 121.50 54560.03 88888.00 2015-09-04 16:49:50.875 247 12613.75 121.47 54560.03 88888.00 2015-09-04 16:49:51.000 247 12613.77 121.47 54560.05 88888.00 2015-09-04 16:49:51.125 247 12613.80 121.50 54560.03 88888.00 2015-09-04 16:49:51.250 247 12613.75 121.47 54560.03 88888.00 2015-09-04 16:49:51.375 247 12613.80 121.45 54560.03 88888.00 2015-09-04 16:49:51.500 247 12613.83 121.42 54560.00 88888.00 2015-09-04 16:49:51.625 247 12613.85 121.45 54560.03 88888.00 2015-09-04 16:49:51.750 247 12613.85 121.42 54560.03 88888.00 2015-09-04 16:49:51.875 247 12613.88 121.40 54560.03 88888.00 2015-09-04 16:49:52.000 247 12613.85 121.40 54560.03 88888.00 2015-09-04 16:49:52.125 247 12613.85 121.35 54560.00 88888.00 2015-09-04 16:49:52.250 247 12613.85 121.30 54560.00 88888.00 2015-09-04 16:49:52.375 247 12613.83 121.33 54560.00 88888.00 2015-09-04 16:49:52.500 247 12613.80 121.33 54560.00 88888.00 2015-09-04 16:49:52.625 247 12613.80 121.33 54560.00 88888.00 2015-09-04 16:49:52.750 247 12613.77 121.30 54560.00 88888.00 2015-09-04 16:49:52.875 247 12613.77 121.28 54560.00 88888.00 2015-09-04 16:49:53.000 247 12613.80 121.25 54560.00 88888.00 2015-09-04 16:49:53.125 247 12613.83 121.28 54560.03 88888.00 2015-09-04 16:49:53.250 247 12613.88 121.28 54560.03 88888.00 2015-09-04 16:49:53.375 247 12613.88 121.25 54560.00 88888.00 2015-09-04 16:49:53.500 247 12613.85 121.25 54560.03 88888.00 2015-09-04 16:49:53.625 247 12613.77 121.22 54560.03 88888.00 2015-09-04 16:49:53.750 247 12613.83 121.22 54560.05 88888.00 2015-09-04 16:49:53.875 247 12613.85 121.22 54560.05 88888.00 2015-09-04 16:49:54.000 247 12613.88 121.22 54560.07 88888.00 2015-09-04 16:49:54.125 247 12613.95 121.20 54560.07 88888.00 2015-09-04 16:49:54.250 247 12613.92 121.17 54560.07 88888.00 2015-09-04 16:49:54.375 247 12613.88 121.17 54560.03 88888.00 2015-09-04 16:49:54.500 247 12613.90 121.15 54560.03 88888.00 2015-09-04 16:49:54.625 247 12613.90 121.12 54560.03 88888.00 2015-09-04 16:49:54.750 247 12613.92 121.12 54560.05 88888.00 2015-09-04 16:49:54.875 247 12613.95 121.12 54560.05 88888.00 2015-09-04 16:49:55.000 247 12613.98 121.12 54560.05 88888.00 2015-09-04 16:49:55.125 247 12614.00 121.12 54560.05 88888.00 2015-09-04 16:49:55.250 247 12613.88 121.08 54560.05 88888.00 2015-09-04 16:49:55.375 247 12613.90 121.05 54560.03 88888.00 2015-09-04 16:49:55.500 247 12613.95 121.08 54560.05 88888.00 2015-09-04 16:49:55.625 247 12613.95 121.05 54560.05 88888.00 2015-09-04 16:49:55.750 247 12613.95 121.03 54560.05 88888.00 2015-09-04 16:49:55.875 247 12613.95 121.03 54560.03 88888.00 2015-09-04 16:49:56.000 247 12613.98 121.00 54560.03 88888.00 2015-09-04 16:49:56.125 247 12613.92 120.97 54560.00 88888.00 2015-09-04 16:49:56.250 247 12613.92 120.97 54560.00 88888.00 2015-09-04 16:49:56.375 247 12613.95 120.97 54560.00 88888.00 2015-09-04 16:49:56.500 247 12613.95 120.97 54560.03 88888.00 2015-09-04 16:49:56.625 247 12613.92 121.00 54560.03 88888.00 2015-09-04 16:49:56.750 247 12613.92 120.95 54560.03 88888.00 2015-09-04 16:49:56.875 247 12613.95 120.95 54560.03 88888.00 2015-09-04 16:49:57.000 247 12613.90 120.90 54560.03 88888.00 2015-09-04 16:49:57.125 247 12613.90 120.92 54560.00 88888.00 2015-09-04 16:49:57.250 247 12613.95 120.92 54560.03 88888.00 2015-09-04 16:49:57.375 247 12613.95 120.92 54560.00 88888.00 2015-09-04 16:49:57.500 247 12614.00 120.92 54560.03 88888.00 2015-09-04 16:49:57.625 247 12613.95 120.90 54560.03 88888.00 2015-09-04 16:49:57.750 247 12613.95 120.90 54560.03 88888.00 2015-09-04 16:49:57.875 247 12613.95 120.90 54560.05 88888.00 2015-09-04 16:49:58.000 247 12613.92 120.85 54560.03 88888.00 2015-09-04 16:49:58.125 247 12613.98 120.83 54560.03 88888.00 2015-09-04 16:49:58.250 247 12613.95 120.80 54560.03 88888.00 2015-09-04 16:49:58.375 247 12613.95 120.83 54560.03 88888.00 2015-09-04 16:49:58.500 247 12613.95 120.83 54560.05 88888.00 2015-09-04 16:49:58.625 247 12613.95 120.83 54560.05 88888.00 2015-09-04 16:49:58.750 247 12614.02 120.83 54560.03 88888.00 2015-09-04 16:49:58.875 247 12614.00 120.83 54560.05 88888.00 2015-09-04 16:49:59.000 247 12614.00 120.83 54560.03 88888.00 2015-09-04 16:49:59.125 247 12614.00 120.80 54560.03 88888.00 2015-09-04 16:49:59.250 247 12613.90 120.83 54560.05 88888.00 2015-09-04 16:49:59.375 247 12613.88 120.83 54560.07 88888.00 2015-09-04 16:49:59.500 247 12613.83 120.83 54560.05 88888.00 2015-09-04 16:49:59.625 247 12613.90 120.78 54560.05 88888.00 2015-09-04 16:49:59.750 247 12613.95 120.80 54560.05 88888.00 2015-09-04 16:49:59.875 247 12613.92 120.75 54560.05 88888.00 2015-09-04 16:50:00.000 247 12613.85 120.72 54560.05 88888.00 2015-09-04 16:50:00.125 247 12613.88 120.70 54560.05 88888.00 2015-09-04 16:50:00.250 247 12613.88 120.70 54560.05 88888.00 2015-09-04 16:50:00.375 247 12613.92 120.72 54560.03 88888.00 2015-09-04 16:50:00.500 247 12613.88 120.75 54560.07 88888.00 2015-09-04 16:50:00.625 247 12613.83 120.75 54560.05 88888.00 2015-09-04 16:50:00.750 247 12613.85 120.72 54560.05 88888.00 2015-09-04 16:50:00.875 247 12613.83 120.72 54560.05 88888.00 2015-09-04 16:50:01.000 247 12613.83 120.70 54560.07 88888.00 2015-09-04 16:50:01.125 247 12613.88 120.72 54560.07 88888.00 2015-09-04 16:50:01.250 247 12613.92 120.72 54560.10 88888.00 2015-09-04 16:50:01.375 247 12613.92 120.75 54560.10 88888.00 2015-09-04 16:50:01.500 247 12613.90 120.72 54560.10 88888.00 2015-09-04 16:50:01.625 247 12613.88 120.70 54560.07 88888.00 2015-09-04 16:50:01.750 247 12613.88 120.70 54560.10 88888.00 2015-09-04 16:50:01.875 247 12613.90 120.70 54560.10 88888.00 2015-09-04 16:50:02.000 247 12613.90 120.67 54560.10 88888.00 2015-09-04 16:50:02.125 247 12613.90 120.72 54560.12 88888.00 2015-09-04 16:50:02.250 247 12613.85 120.67 54560.10 88888.00 2015-09-04 16:50:02.375 247 12613.80 120.70 54560.10 88888.00 2015-09-04 16:50:02.500 247 12613.88 120.72 54560.10 88888.00 2015-09-04 16:50:02.625 247 12613.98 120.72 54560.10 88888.00 2015-09-04 16:50:02.750 247 12613.98 120.70 54560.07 88888.00 2015-09-04 16:50:02.875 247 12613.98 120.67 54560.10 88888.00 2015-09-04 16:50:03.000 247 12613.95 120.65 54560.10 88888.00 2015-09-04 16:50:03.125 247 12613.92 120.67 54560.10 88888.00 2015-09-04 16:50:03.250 247 12613.92 120.67 54560.12 88888.00 2015-09-04 16:50:03.375 247 12613.95 120.65 54560.10 88888.00 2015-09-04 16:50:03.500 247 12613.92 120.67 54560.10 88888.00 2015-09-04 16:50:03.625 247 12613.92 120.70 54560.10 88888.00 2015-09-04 16:50:03.750 247 12613.92 120.70 54560.10 88888.00 2015-09-04 16:50:03.875 247 12613.95 120.70 54560.12 88888.00 2015-09-04 16:50:04.000 247 12613.88 120.72 54560.12 88888.00 2015-09-04 16:50:04.125 247 12613.90 120.70 54560.12 88888.00 2015-09-04 16:50:04.250 247 12613.90 120.67 54560.12 88888.00 2015-09-04 16:50:04.375 247 12613.88 120.70 54560.12 88888.00 2015-09-04 16:50:04.500 247 12613.85 120.70 54560.12 88888.00 2015-09-04 16:50:04.625 247 12613.88 120.70 54560.10 88888.00 2015-09-04 16:50:04.750 247 12613.90 120.70 54560.10 88888.00 2015-09-04 16:50:04.875 247 12613.88 120.67 54560.10 88888.00 2015-09-04 16:50:05.000 247 12613.85 120.67 54560.12 88888.00 2015-09-04 16:50:05.125 247 12613.92 120.72 54560.12 88888.00 2015-09-04 16:50:05.250 247 12613.90 120.72 54560.15 88888.00 2015-09-04 16:50:05.375 247 12613.83 120.72 54560.12 88888.00 2015-09-04 16:50:05.500 247 12613.80 120.72 54560.10 88888.00 2015-09-04 16:50:05.625 247 12613.83 120.67 54560.10 88888.00 2015-09-04 16:50:05.750 247 12613.77 120.70 54560.12 88888.00 2015-09-04 16:50:05.875 247 12613.77 120.70 54560.12 88888.00 2015-09-04 16:50:06.000 247 12613.77 120.70 54560.10 88888.00 2015-09-04 16:50:06.125 247 12613.80 120.70 54560.10 88888.00 2015-09-04 16:50:06.250 247 12613.80 120.67 54560.12 88888.00 2015-09-04 16:50:06.375 247 12613.83 120.70 54560.10 88888.00 2015-09-04 16:50:06.500 247 12613.77 120.70 54560.10 88888.00 2015-09-04 16:50:06.625 247 12613.70 120.70 54560.12 88888.00 2015-09-04 16:50:06.750 247 12613.67 120.70 54560.12 88888.00 2015-09-04 16:50:06.875 247 12613.70 120.67 54560.12 88888.00 2015-09-04 16:50:07.000 247 12613.70 120.70 54560.12 88888.00 2015-09-04 16:50:07.125 247 12613.70 120.67 54560.12 88888.00 2015-09-04 16:50:07.250 247 12613.75 120.67 54560.12 88888.00 2015-09-04 16:50:07.375 247 12613.83 120.67 54560.12 88888.00 2015-09-04 16:50:07.500 247 12613.80 120.67 54560.12 88888.00 2015-09-04 16:50:07.625 247 12613.80 120.65 54560.12 88888.00 2015-09-04 16:50:07.750 247 12613.73 120.62 54560.12 88888.00 2015-09-04 16:50:07.875 247 12613.75 120.60 54560.15 88888.00 2015-09-04 16:50:08.000 247 12613.77 120.62 54560.15 88888.00 2015-09-04 16:50:08.125 247 12613.85 120.62 54560.12 88888.00 2015-09-04 16:50:08.250 247 12613.85 120.60 54560.12 88888.00 2015-09-04 16:50:08.375 247 12613.83 120.60 54560.15 88888.00 2015-09-04 16:50:08.500 247 12613.73 120.60 54560.12 88888.00 2015-09-04 16:50:08.625 247 12613.73 120.55 54560.15 88888.00 2015-09-04 16:50:08.750 247 12613.77 120.53 54560.12 88888.00 2015-09-04 16:50:08.875 247 12613.77 120.55 54560.12 88888.00 2015-09-04 16:50:09.000 247 12613.75 120.53 54560.10 88888.00 2015-09-04 16:50:09.125 247 12613.70 120.53 54560.12 88888.00 2015-09-04 16:50:09.250 247 12613.67 120.53 54560.15 88888.00 2015-09-04 16:50:09.375 247 12613.73 120.53 54560.15 88888.00 2015-09-04 16:50:09.500 247 12613.73 120.50 54560.12 88888.00 2015-09-04 16:50:09.625 247 12613.70 120.50 54560.10 88888.00 2015-09-04 16:50:09.750 247 12613.67 120.50 54560.12 88888.00 2015-09-04 16:50:09.875 247 12613.67 120.50 54560.10 88888.00 2015-09-04 16:50:10.000 247 12613.67 120.47 54560.12 88888.00 2015-09-04 16:50:10.125 247 12613.65 120.45 54560.15 88888.00 2015-09-04 16:50:10.250 247 12613.70 120.45 54560.15 88888.00 2015-09-04 16:50:10.375 247 12613.65 120.42 54560.15 88888.00 2015-09-04 16:50:10.500 247 12613.62 120.40 54560.10 88888.00 2015-09-04 16:50:10.625 247 12613.65 120.42 54560.10 88888.00 2015-09-04 16:50:10.750 247 12613.70 120.38 54560.12 88888.00 2015-09-04 16:50:10.875 247 12613.73 120.35 54560.12 88888.00 2015-09-04 16:50:11.000 247 12613.73 120.33 54560.15 88888.00 2015-09-04 16:50:11.125 247 12613.70 120.38 54560.15 88888.00 2015-09-04 16:50:11.250 247 12613.65 120.35 54560.12 88888.00 2015-09-04 16:50:11.375 247 12613.62 120.33 54560.12 88888.00 2015-09-04 16:50:11.500 247 12613.67 120.30 54560.15 88888.00 2015-09-04 16:50:11.625 247 12613.75 120.33 54560.15 88888.00 2015-09-04 16:50:11.750 247 12613.77 120.28 54560.18 88888.00 2015-09-04 16:50:11.875 247 12613.75 120.25 54560.15 88888.00 2015-09-04 16:50:12.000 247 12613.67 120.22 54560.15 88888.00 2015-09-04 16:50:12.125 247 12613.62 120.22 54560.15 88888.00 2015-09-04 16:50:12.250 247 12613.62 120.20 54560.15 88888.00 2015-09-04 16:50:12.375 247 12613.70 120.22 54560.18 88888.00 2015-09-04 16:50:12.500 247 12613.65 120.22 54560.15 88888.00 2015-09-04 16:50:12.625 247 12613.67 120.20 54560.18 88888.00 2015-09-04 16:50:12.750 247 12613.67 120.17 54560.15 88888.00 2015-09-04 16:50:12.875 247 12613.62 120.15 54560.12 88888.00 2015-09-04 16:50:13.000 247 12613.67 120.12 54560.07 88888.00 2015-09-04 16:50:13.125 247 12613.73 120.10 54560.07 88888.00 2015-09-04 16:50:13.250 247 12613.65 120.10 54560.10 88888.00 2015-09-04 16:50:13.375 247 12613.65 120.08 54560.10 88888.00 2015-09-04 16:50:13.500 247 12613.62 120.10 54560.10 88888.00 2015-09-04 16:50:13.625 247 12613.65 120.05 54560.10 88888.00 2015-09-04 16:50:13.750 247 12613.65 120.03 54560.07 88888.00 2015-09-04 16:50:13.875 247 12613.70 120.03 54560.07 88888.00 2015-09-04 16:50:14.000 247 12613.70 120.03 54560.07 88888.00 2015-09-04 16:50:14.125 247 12613.73 119.97 54560.07 88888.00 2015-09-04 16:50:14.250 247 12613.65 119.92 54560.10 88888.00 2015-09-04 16:50:14.375 247 12613.62 119.92 54560.10 88888.00 2015-09-04 16:50:14.500 247 12613.62 119.92 54560.10 88888.00 2015-09-04 16:50:14.625 247 12613.62 119.95 54560.10 88888.00 2015-09-04 16:50:14.750 247 12613.60 119.92 54560.10 88888.00 2015-09-04 16:50:14.875 247 12613.65 119.92 54560.07 88888.00 2015-09-04 16:50:15.000 247 12613.65 119.88 54560.07 88888.00 2015-09-04 16:50:15.125 247 12613.73 119.85 54560.05 88888.00 2015-09-04 16:50:15.250 247 12613.80 119.85 54560.07 88888.00 2015-09-04 16:50:15.375 247 12613.83 119.88 54560.07 88888.00 2015-09-04 16:50:15.500 247 12613.80 119.88 54560.07 88888.00 2015-09-04 16:50:15.625 247 12613.77 119.83 54560.05 88888.00 2015-09-04 16:50:15.750 247 12613.75 119.78 54560.05 88888.00 2015-09-04 16:50:15.875 247 12613.73 119.78 54560.05 88888.00 2015-09-04 16:50:16.000 247 12613.75 119.78 54560.07 88888.00 2015-09-04 16:50:16.125 247 12613.77 119.80 54560.07 88888.00 2015-09-04 16:50:16.250 247 12613.75 119.75 54560.10 88888.00 2015-09-04 16:50:16.375 247 12613.75 119.78 54560.07 88888.00 2015-09-04 16:50:16.500 247 12613.70 119.75 54560.07 88888.00 2015-09-04 16:50:16.625 247 12613.70 119.70 54560.07 88888.00 2015-09-04 16:50:16.750 247 12613.73 119.72 54560.07 88888.00 2015-09-04 16:50:16.875 247 12613.73 119.72 54560.07 88888.00 2015-09-04 16:50:17.000 247 12613.75 119.67 54560.05 88888.00 2015-09-04 16:50:17.125 247 12613.77 119.67 54560.05 88888.00 2015-09-04 16:50:17.250 247 12613.77 119.65 54560.05 88888.00 2015-09-04 16:50:17.375 247 12613.80 119.65 54560.05 88888.00 2015-09-04 16:50:17.500 247 12613.73 119.65 54560.05 88888.00 2015-09-04 16:50:17.625 247 12613.67 119.65 54560.05 88888.00 2015-09-04 16:50:17.750 247 12613.70 119.60 54560.03 88888.00 2015-09-04 16:50:17.875 247 12613.73 119.58 54560.03 88888.00 2015-09-04 16:50:18.000 247 12613.73 119.58 54560.03 88888.00 2015-09-04 16:50:18.125 247 12613.73 119.55 54560.03 88888.00 2015-09-04 16:50:18.250 247 12613.77 119.55 54560.05 88888.00 2015-09-04 16:50:18.375 247 12613.80 119.55 54560.05 88888.00 2015-09-04 16:50:18.500 247 12613.77 119.53 54560.05 88888.00 2015-09-04 16:50:18.625 247 12613.77 119.47 54560.10 88888.00 2015-09-04 16:50:18.750 247 12613.80 119.45 54560.07 88888.00 2015-09-04 16:50:18.875 247 12613.75 119.45 54560.03 88888.00 2015-09-04 16:50:19.000 247 12613.67 119.45 54560.03 88888.00 2015-09-04 16:50:19.125 247 12613.65 119.42 54560.05 88888.00 2015-09-04 16:50:19.250 247 12613.70 119.42 54560.03 88888.00 2015-09-04 16:50:19.375 247 12613.73 119.40 54560.05 88888.00 2015-09-04 16:50:19.500 247 12613.75 119.40 54560.07 88888.00 2015-09-04 16:50:19.625 247 12613.75 119.38 54560.07 88888.00 2015-09-04 16:50:19.750 247 12613.70 119.35 54560.05 88888.00 2015-09-04 16:50:19.875 247 12613.62 119.33 54560.05 88888.00 2015-09-04 16:50:20.000 247 12613.70 119.33 54560.07 88888.00 2015-09-04 16:50:20.125 247 12613.77 119.30 54560.07 88888.00 2015-09-04 16:50:20.250 247 12613.73 119.33 54560.07 88888.00 2015-09-04 16:50:20.375 247 12613.67 119.33 54560.07 88888.00 2015-09-04 16:50:20.500 247 12613.62 119.28 54560.05 88888.00 2015-09-04 16:50:20.625 247 12613.65 119.25 54560.05 88888.00 2015-09-04 16:50:20.750 247 12613.73 119.28 54560.05 88888.00 2015-09-04 16:50:20.875 247 12613.77 119.25 54560.03 88888.00 2015-09-04 16:50:21.000 247 12613.80 119.22 54560.03 88888.00 2015-09-04 16:50:21.125 247 12613.75 119.22 54560.05 88888.00 2015-09-04 16:50:21.250 247 12613.70 119.22 54560.07 88888.00 2015-09-04 16:50:21.375 247 12613.73 119.22 54560.05 88888.00 2015-09-04 16:50:21.500 247 12613.77 119.22 54560.05 88888.00 2015-09-04 16:50:21.625 247 12613.80 119.20 54560.05 88888.00 2015-09-04 16:50:21.750 247 12613.77 119.20 54560.05 88888.00 2015-09-04 16:50:21.875 247 12613.80 119.20 54560.07 88888.00 2015-09-04 16:50:22.000 247 12613.80 119.20 54560.10 88888.00 2015-09-04 16:50:22.125 247 12613.73 119.17 54560.07 88888.00 2015-09-04 16:50:22.250 247 12613.73 119.17 54560.07 88888.00 2015-09-04 16:50:22.375 247 12613.70 119.17 54560.05 88888.00 2015-09-04 16:50:22.500 247 12613.75 119.12 54560.07 88888.00 2015-09-04 16:50:22.625 247 12613.80 119.10 54560.07 88888.00 2015-09-04 16:50:22.750 247 12613.73 119.12 54560.07 88888.00 2015-09-04 16:50:22.875 247 12613.65 119.12 54560.07 88888.00 2015-09-04 16:50:23.000 247 12613.65 119.08 54560.07 88888.00 2015-09-04 16:50:23.125 247 12613.67 119.08 54560.07 88888.00 2015-09-04 16:50:23.250 247 12613.75 119.10 54560.07 88888.00 2015-09-04 16:50:23.375 247 12613.77 119.10 54560.07 88888.00 2015-09-04 16:50:23.500 247 12613.73 119.08 54560.07 88888.00 2015-09-04 16:50:23.625 247 12613.73 119.05 54560.07 88888.00 2015-09-04 16:50:23.750 247 12613.83 119.05 54560.05 88888.00 2015-09-04 16:50:23.875 247 12613.90 119.00 54560.07 88888.00 2015-09-04 16:50:24.000 247 12613.85 118.97 54560.07 88888.00 2015-09-04 16:50:24.125 247 12613.77 119.00 54560.10 88888.00 2015-09-04 16:50:24.250 247 12613.80 119.00 54560.10 88888.00 2015-09-04 16:50:24.375 247 12613.85 118.97 54560.07 88888.00 2015-09-04 16:50:24.500 247 12613.80 118.97 54560.10 88888.00 2015-09-04 16:50:24.625 247 12613.77 119.00 54560.10 88888.00 2015-09-04 16:50:24.750 247 12613.77 118.95 54560.07 88888.00 2015-09-04 16:50:24.875 247 12613.80 118.92 54560.07 88888.00 2015-09-04 16:50:25.000 247 12613.83 118.90 54560.05 88888.00 2015-09-04 16:50:25.125 247 12613.83 118.92 54560.05 88888.00 2015-09-04 16:50:25.250 247 12613.80 118.92 54560.07 88888.00 2015-09-04 16:50:25.375 247 12613.83 118.92 54560.05 88888.00 2015-09-04 16:50:25.500 247 12613.77 118.92 54560.07 88888.00 2015-09-04 16:50:25.625 247 12613.80 118.90 54560.07 88888.00 2015-09-04 16:50:25.750 247 12613.88 118.88 54560.07 88888.00 2015-09-04 16:50:25.875 247 12613.92 118.88 54560.07 88888.00 2015-09-04 16:50:26.000 247 12613.90 118.88 54560.07 88888.00 2015-09-04 16:50:26.125 247 12613.85 118.83 54560.05 88888.00 2015-09-04 16:50:26.250 247 12613.90 118.80 54560.05 88888.00 2015-09-04 16:50:26.375 247 12613.98 118.83 54560.05 88888.00 2015-09-04 16:50:26.500 247 12614.02 118.80 54560.07 88888.00 2015-09-04 16:50:26.625 247 12613.98 118.80 54560.07 88888.00 2015-09-04 16:50:26.750 247 12613.98 118.80 54560.10 88888.00 2015-09-04 16:50:26.875 247 12614.00 118.80 54560.07 88888.00 2015-09-04 16:50:27.000 247 12614.05 118.78 54560.05 88888.00 2015-09-04 16:50:27.125 247 12614.12 118.75 54560.05 88888.00 2015-09-04 16:50:27.250 247 12614.12 118.78 54560.05 88888.00 2015-09-04 16:50:27.375 247 12614.05 118.72 54560.05 88888.00 2015-09-04 16:50:27.500 247 12614.02 118.72 54560.05 88888.00 2015-09-04 16:50:27.625 247 12614.10 118.70 54560.05 88888.00 2015-09-04 16:50:27.750 247 12614.17 118.70 54560.05 88888.00 2015-09-04 16:50:27.875 247 12614.17 118.70 54560.03 88888.00 2015-09-04 16:50:28.000 247 12614.23 118.70 54560.05 88888.00 2015-09-04 16:50:28.125 247 12614.20 118.72 54560.05 88888.00 2015-09-04 16:50:28.250 247 12614.12 118.70 54560.05 88888.00 2015-09-04 16:50:28.375 247 12614.20 118.70 54560.05 88888.00 2015-09-04 16:50:28.500 247 12614.30 118.70 54560.05 88888.00 2015-09-04 16:50:28.625 247 12614.27 118.70 54560.00 88888.00 2015-09-04 16:50:28.750 247 12614.33 118.65 54560.00 88888.00 2015-09-04 16:50:28.875 247 12614.35 118.62 54560.00 88888.00 2015-09-04 16:50:29.000 247 12614.30 118.65 54560.00 88888.00 2015-09-04 16:50:29.125 247 12614.25 118.65 54560.00 88888.00 2015-09-04 16:50:29.250 247 12614.27 118.62 54560.00 88888.00 2015-09-04 16:50:29.375 247 12614.33 118.62 54559.97 88888.00 2015-09-04 16:50:29.500 247 12614.35 118.62 54560.00 88888.00 2015-09-04 16:50:29.625 247 12614.38 118.62 54560.00 88888.00 2015-09-04 16:50:29.750 247 12614.42 118.62 54560.03 88888.00 2015-09-04 16:50:29.875 247 12614.40 118.60 54559.97 88888.00 2015-09-04 16:50:30.000 247 12614.42 118.58 54559.97 88888.00 2015-09-04 16:50:30.125 247 12614.40 118.62 54560.00 88888.00 2015-09-04 16:50:30.250 247 12614.40 118.60 54560.00 88888.00 2015-09-04 16:50:30.375 247 12614.42 118.58 54559.97 88888.00 2015-09-04 16:50:30.500 247 12614.45 118.58 54559.97 88888.00 2015-09-04 16:50:30.625 247 12614.45 118.55 54559.97 88888.00 2015-09-04 16:50:30.750 247 12614.45 118.53 54559.97 88888.00 2015-09-04 16:50:30.875 247 12614.50 118.55 54559.97 88888.00 2015-09-04 16:50:31.000 247 12614.55 118.53 54559.97 88888.00 2015-09-04 16:50:31.125 247 12614.55 118.53 54559.97 88888.00 2015-09-04 16:50:31.250 247 12614.58 118.50 54559.95 88888.00 2015-09-04 16:50:31.375 247 12614.70 118.47 54559.95 88888.00 2015-09-04 16:50:31.500 247 12614.70 118.47 54559.97 88888.00 2015-09-04 16:50:31.625 247 12614.70 118.47 54559.95 88888.00 2015-09-04 16:50:31.750 247 12614.70 118.47 54559.93 88888.00 2015-09-04 16:50:31.875 247 12614.73 118.45 54559.93 88888.00 2015-09-04 16:50:32.000 247 12614.73 118.42 54559.93 88888.00 2015-09-04 16:50:32.125 247 12614.70 118.47 54559.97 88888.00 2015-09-04 16:50:32.250 247 12614.65 118.45 54559.95 88888.00 2015-09-04 16:50:32.375 247 12614.70 118.42 54559.93 88888.00 2015-09-04 16:50:32.500 247 12614.80 118.40 54559.90 88888.00 2015-09-04 16:50:32.625 247 12614.88 118.40 54559.90 88888.00 2015-09-04 16:50:32.750 247 12614.88 118.42 54559.93 88888.00 2015-09-04 16:50:32.875 247 12614.85 118.40 54559.93 88888.00 2015-09-04 16:50:33.000 247 12614.88 118.38 54559.93 88888.00 2015-09-04 16:50:33.125 247 12614.88 118.40 54559.95 88888.00 2015-09-04 16:50:33.250 247 12614.80 118.40 54559.95 88888.00 2015-09-04 16:50:33.375 247 12614.80 118.40 54559.93 88888.00 2015-09-04 16:50:33.500 247 12614.88 118.35 54559.90 88888.00 2015-09-04 16:50:33.625 247 12614.92 118.35 54559.90 88888.00 2015-09-04 16:50:33.750 247 12615.02 118.33 54559.85 88888.00 2015-09-04 16:50:33.875 247 12615.10 118.33 54559.88 88888.00 2015-09-04 16:50:34.000 247 12615.05 118.33 54559.88 88888.00 2015-09-04 16:50:34.125 247 12615.02 118.30 54559.90 88888.00 2015-09-04 16:50:34.250 247 12615.05 118.28 54559.90 88888.00 2015-09-04 16:50:34.375 247 12615.05 118.30 54559.90 88888.00 2015-09-04 16:50:34.500 247 12615.08 118.28 54559.88 88888.00 2015-09-04 16:50:34.625 247 12615.08 118.28 54559.88 88888.00 2015-09-04 16:50:34.750 247 12615.12 118.28 54559.88 88888.00 2015-09-04 16:50:34.875 247 12615.12 118.22 54559.88 88888.00 2015-09-04 16:50:35.000 247 12615.12 118.17 54559.85 88888.00 2015-09-04 16:50:35.125 247 12615.15 118.20 54559.85 88888.00 2015-09-04 16:50:35.250 247 12615.17 118.17 54559.85 88888.00 2015-09-04 16:50:35.375 247 12615.23 118.15 54559.82 88888.00 2015-09-04 16:50:35.500 247 12615.25 118.20 54559.85 88888.00 2015-09-04 16:50:35.625 247 12615.27 118.20 54559.85 88888.00 2015-09-04 16:50:35.750 247 12615.27 118.17 54559.85 88888.00 2015-09-04 16:50:35.875 247 12615.25 118.15 54559.85 88888.00 2015-09-04 16:50:36.000 247 12615.23 118.17 54559.85 88888.00 2015-09-04 16:50:36.125 247 12615.35 118.12 54559.85 88888.00 2015-09-04 16:50:36.250 247 12615.40 118.15 54559.88 88888.00 2015-09-04 16:50:36.375 247 12615.40 118.12 54559.85 88888.00 2015-09-04 16:50:36.500 247 12615.35 118.12 54559.85 88888.00 2015-09-04 16:50:36.625 247 12615.30 118.12 54559.85 88888.00 2015-09-04 16:50:36.750 247 12615.27 118.10 54559.85 88888.00 2015-09-04 16:50:36.875 247 12615.25 118.10 54559.88 88888.00 2015-09-04 16:50:37.000 247 12615.30 118.08 54559.85 88888.00 2015-09-04 16:50:37.125 247 12615.35 118.08 54559.85 88888.00 2015-09-04 16:50:37.250 247 12615.30 118.05 54559.85 88888.00 2015-09-04 16:50:37.375 247 12615.27 118.08 54559.88 88888.00 2015-09-04 16:50:37.500 247 12615.27 118.08 54559.85 88888.00 2015-09-04 16:50:37.625 247 12615.30 118.08 54559.82 88888.00 2015-09-04 16:50:37.750 247 12615.27 118.03 54559.82 88888.00 2015-09-04 16:50:37.875 247 12615.25 118.00 54559.82 88888.00 2015-09-04 16:50:38.000 247 12615.27 118.03 54559.82 88888.00 2015-09-04 16:50:38.125 247 12615.35 118.03 54559.88 88888.00 2015-09-04 16:50:38.250 247 12615.35 117.95 54559.88 88888.00 2015-09-04 16:50:38.375 247 12615.35 117.95 54559.85 88888.00 2015-09-04 16:50:38.500 247 12615.38 117.95 54559.85 88888.00 2015-09-04 16:50:38.625 247 12615.38 117.92 54559.85 88888.00 2015-09-04 16:50:38.750 247 12615.38 117.92 54559.85 88888.00 2015-09-04 16:50:38.875 247 12615.35 117.92 54559.85 88888.00 2015-09-04 16:50:39.000 247 12615.38 117.88 54559.82 88888.00 2015-09-04 16:50:39.125 247 12615.38 117.90 54559.85 88888.00 2015-09-04 16:50:39.250 247 12615.33 117.88 54559.82 88888.00 2015-09-04 16:50:39.375 247 12615.35 117.88 54559.82 88888.00 2015-09-04 16:50:39.500 247 12615.33 117.85 54559.85 88888.00 2015-09-04 16:50:39.625 247 12615.33 117.85 54559.85 88888.00 2015-09-04 16:50:39.750 247 12615.30 117.85 54559.85 88888.00 2015-09-04 16:50:39.875 247 12615.38 117.83 54559.85 88888.00 2015-09-04 16:50:40.000 247 12615.35 117.80 54559.85 88888.00 2015-09-04 16:50:40.125 247 12615.40 117.78 54559.85 88888.00 2015-09-04 16:50:40.250 247 12615.45 117.78 54559.88 88888.00 2015-09-04 16:50:40.375 247 12615.45 117.78 54559.88 88888.00 2015-09-04 16:50:40.500 247 12615.40 117.78 54559.90 88888.00 2015-09-04 16:50:40.625 247 12615.35 117.75 54559.88 88888.00 2015-09-04 16:50:40.750 247 12615.40 117.75 54559.88 88888.00 2015-09-04 16:50:40.875 247 12615.40 117.72 54559.90 88888.00 2015-09-04 16:50:41.000 247 12615.40 117.70 54559.88 88888.00 2015-09-04 16:50:41.125 247 12615.42 117.67 54559.90 88888.00 2015-09-04 16:50:41.250 247 12615.42 117.65 54559.85 88888.00 2015-09-04 16:50:41.375 247 12615.42 117.65 54559.90 88888.00 2015-09-04 16:50:41.500 247 12615.35 117.65 54559.93 88888.00 2015-09-04 16:50:41.625 247 12615.35 117.65 54559.93 88888.00 2015-09-04 16:50:41.750 247 12615.33 117.67 54559.95 88888.00 2015-09-04 16:50:41.875 247 12615.25 117.65 54559.93 88888.00 2015-09-04 16:50:42.000 247 12615.23 117.65 54559.93 88888.00 2015-09-04 16:50:42.125 247 12615.30 117.65 54559.97 88888.00 2015-09-04 16:50:42.250 247 12615.35 117.62 54559.95 88888.00 2015-09-04 16:50:42.375 247 12615.35 117.62 54559.95 88888.00 2015-09-04 16:50:42.500 247 12615.30 117.62 54559.93 88888.00 2015-09-04 16:50:42.625 247 12615.25 117.60 54559.90 88888.00 2015-09-04 16:50:42.750 247 12615.27 117.58 54559.95 88888.00 2015-09-04 16:50:42.875 247 12615.33 117.58 54559.97 88888.00 2015-09-04 16:50:43.000 247 12615.27 117.58 54559.97 88888.00 2015-09-04 16:50:43.125 247 12615.30 117.58 54559.97 88888.00 2015-09-04 16:50:43.250 247 12615.30 117.55 54559.97 88888.00 2015-09-04 16:50:43.375 247 12615.27 117.58 54559.97 88888.00 2015-09-04 16:50:43.500 247 12615.25 117.55 54560.00 88888.00 2015-09-04 16:50:43.625 247 12615.30 117.50 54560.00 88888.00 2015-09-04 16:50:43.750 247 12615.33 117.53 54560.00 88888.00 2015-09-04 16:50:43.875 247 12615.30 117.50 54559.97 88888.00 2015-09-04 16:50:44.000 247 12615.27 117.50 54559.97 88888.00 2015-09-04 16:50:44.125 247 12615.25 117.53 54560.00 88888.00 2015-09-04 16:50:44.250 247 12615.23 117.47 54560.00 88888.00 2015-09-04 16:50:44.375 247 12615.25 117.47 54560.00 88888.00 2015-09-04 16:50:44.500 247 12615.27 117.45 54560.00 88888.00 2015-09-04 16:50:44.625 247 12615.27 117.42 54560.00 88888.00 2015-09-04 16:50:44.750 247 12615.25 117.42 54560.00 88888.00 2015-09-04 16:50:44.875 247 12615.30 117.45 54560.00 88888.00 2015-09-04 16:50:45.000 247 12615.23 117.42 54560.00 88888.00 2015-09-04 16:50:45.125 247 12615.15 117.35 54559.97 88888.00 2015-09-04 16:50:45.250 247 12615.10 117.40 54559.97 88888.00 2015-09-04 16:50:45.375 247 12615.10 117.38 54560.00 88888.00 2015-09-04 16:50:45.500 247 12615.10 117.35 54559.97 88888.00 2015-09-04 16:50:45.625 247 12615.10 117.35 54560.00 88888.00 2015-09-04 16:50:45.750 247 12615.23 117.33 54560.00 88888.00 2015-09-04 16:50:45.875 247 12615.30 117.33 54560.00 88888.00 2015-09-04 16:50:46.000 247 12615.27 117.33 54560.00 88888.00 2015-09-04 16:50:46.125 247 12615.25 117.33 54560.00 88888.00 2015-09-04 16:50:46.250 247 12615.23 117.30 54560.00 88888.00 2015-09-04 16:50:46.375 247 12615.23 117.28 54560.00 88888.00 2015-09-04 16:50:46.500 247 12615.15 117.22 54560.00 88888.00 2015-09-04 16:50:46.625 247 12615.17 117.22 54560.03 88888.00 2015-09-04 16:50:46.750 247 12615.15 117.20 54560.03 88888.00 2015-09-04 16:50:46.875 247 12615.15 117.25 54560.00 88888.00 2015-09-04 16:50:47.000 247 12615.12 117.22 54560.00 88888.00 2015-09-04 16:50:47.125 247 12615.12 117.22 54560.00 88888.00 2015-09-04 16:50:47.250 247 12615.10 117.20 54560.03 88888.00 2015-09-04 16:50:47.375 247 12615.12 117.25 54560.03 88888.00 2015-09-04 16:50:47.500 247 12615.15 117.25 54560.05 88888.00 2015-09-04 16:50:47.625 247 12615.15 117.25 54560.05 88888.00 2015-09-04 16:50:47.750 247 12615.15 117.20 54560.03 88888.00 2015-09-04 16:50:47.875 247 12615.12 117.17 54560.03 88888.00 2015-09-04 16:50:48.000 247 12615.10 117.15 54560.03 88888.00 2015-09-04 16:50:48.125 247 12615.15 117.15 54560.05 88888.00 2015-09-04 16:50:48.250 247 12615.10 117.12 54560.03 88888.00 2015-09-04 16:50:48.375 247 12615.00 117.12 54560.00 88888.00 2015-09-04 16:50:48.500 247 12614.95 117.10 54560.03 88888.00 2015-09-04 16:50:48.625 247 12614.98 117.10 54560.03 88888.00 2015-09-04 16:50:48.750 247 12615.00 117.08 54560.05 88888.00 2015-09-04 16:50:48.875 247 12615.00 117.08 54560.07 88888.00 2015-09-04 16:50:49.000 247 12615.00 117.05 54560.05 88888.00 2015-09-04 16:50:49.125 247 12615.05 117.08 54560.07 88888.00 2015-09-04 16:50:49.250 247 12615.10 117.05 54560.10 88888.00 2015-09-04 16:50:49.375 247 12615.10 117.05 54560.07 88888.00 2015-09-04 16:50:49.500 247 12615.05 117.05 54560.07 88888.00 2015-09-04 16:50:49.625 247 12615.05 117.03 54560.07 88888.00 2015-09-04 16:50:49.750 247 12615.08 117.03 54560.05 88888.00 2015-09-04 16:50:49.875 247 12615.05 117.03 54560.07 88888.00 2015-09-04 16:50:50.000 247 12615.05 117.00 54560.07 88888.00 2015-09-04 16:50:50.125 247 12615.05 117.00 54560.07 88888.00 2015-09-04 16:50:50.250 247 12615.00 116.97 54560.07 88888.00 2015-09-04 16:50:50.375 247 12614.98 116.97 54560.05 88888.00 2015-09-04 16:50:50.500 247 12615.02 116.97 54560.07 88888.00 2015-09-04 16:50:50.625 247 12615.05 116.92 54560.10 88888.00 2015-09-04 16:50:50.750 247 12615.08 116.92 54560.07 88888.00 2015-09-04 16:50:50.875 247 12615.08 116.92 54560.05 88888.00 2015-09-04 16:50:51.000 247 12615.05 116.90 54560.05 88888.00 2015-09-04 16:50:51.125 247 12615.00 116.90 54560.07 88888.00 2015-09-04 16:50:51.250 247 12614.95 116.90 54560.07 88888.00 2015-09-04 16:50:51.375 247 12615.00 116.92 54560.10 88888.00 2015-09-04 16:50:51.500 247 12615.02 116.92 54560.05 88888.00 2015-09-04 16:50:51.625 247 12615.00 116.88 54560.07 88888.00 2015-09-04 16:50:51.750 247 12615.00 116.85 54560.05 88888.00 2015-09-04 16:50:51.875 247 12615.00 116.83 54560.07 88888.00 2015-09-04 16:50:52.000 247 12615.00 116.83 54560.07 88888.00 2015-09-04 16:50:52.125 247 12615.02 116.78 54560.10 88888.00 2015-09-04 16:50:52.250 247 12615.08 116.75 54560.10 88888.00 2015-09-04 16:50:52.375 247 12615.10 116.78 54560.10 88888.00 2015-09-04 16:50:52.500 247 12615.08 116.78 54560.10 88888.00 2015-09-04 16:50:52.625 247 12615.05 116.78 54560.10 88888.00 2015-09-04 16:50:52.750 247 12615.02 116.78 54560.07 88888.00 2015-09-04 16:50:52.875 247 12615.02 116.78 54560.10 88888.00 2015-09-04 16:50:53.000 247 12615.00 116.72 54560.07 88888.00 2015-09-04 16:50:53.125 247 12614.92 116.72 54560.07 88888.00 2015-09-04 16:50:53.250 247 12614.90 116.67 54560.10 88888.00 2015-09-04 16:50:53.375 247 12614.98 116.70 54560.10 88888.00 2015-09-04 16:50:53.500 247 12614.98 116.72 54560.10 88888.00 2015-09-04 16:50:53.625 247 12614.88 116.67 54560.07 88888.00 2015-09-04 16:50:53.750 247 12614.88 116.65 54560.10 88888.00 2015-09-04 16:50:53.875 247 12614.88 116.67 54560.10 88888.00 2015-09-04 16:50:54.000 247 12614.83 116.67 54560.10 88888.00 2015-09-04 16:50:54.125 247 12614.80 116.65 54560.12 88888.00 2015-09-04 16:50:54.250 247 12614.83 116.65 54560.12 88888.00 2015-09-04 16:50:54.375 247 12614.88 116.65 54560.15 88888.00 2015-09-04 16:50:54.500 247 12614.88 116.65 54560.15 88888.00 2015-09-04 16:50:54.625 247 12614.83 116.62 54560.18 88888.00 2015-09-04 16:50:54.750 247 12614.85 116.62 54560.18 88888.00 2015-09-04 16:50:54.875 247 12614.85 116.60 54560.18 88888.00 2015-09-04 16:50:55.000 247 12614.88 116.60 54560.18 88888.00 2015-09-04 16:50:55.125 247 12614.88 116.58 54560.18 88888.00 2015-09-04 16:50:55.250 247 12614.90 116.53 54560.18 88888.00 2015-09-04 16:50:55.375 247 12614.85 116.50 54560.18 88888.00 2015-09-04 16:50:55.500 247 12614.83 116.53 54560.18 88888.00 2015-09-04 16:50:55.625 247 12614.83 116.50 54560.18 88888.00 2015-09-04 16:50:55.750 247 12614.85 116.50 54560.18 88888.00 2015-09-04 16:50:55.875 247 12614.83 116.50 54560.18 88888.00 2015-09-04 16:50:56.000 247 12614.77 116.50 54560.18 88888.00 2015-09-04 16:50:56.125 247 12614.80 116.53 54560.20 88888.00 2015-09-04 16:50:56.250 247 12614.75 116.50 54560.20 88888.00 2015-09-04 16:50:56.375 247 12614.75 116.50 54560.20 88888.00 2015-09-04 16:50:56.500 247 12614.73 116.50 54560.22 88888.00 2015-09-04 16:50:56.625 247 12614.73 116.50 54560.22 88888.00 2015-09-04 16:50:56.750 247 12614.70 116.45 54560.20 88888.00 2015-09-04 16:50:56.875 247 12614.70 116.42 54560.20 88888.00 2015-09-04 16:50:57.000 247 12614.70 116.45 54560.20 88888.00 2015-09-04 16:50:57.125 247 12614.67 116.45 54560.20 88888.00 2015-09-04 16:50:57.250 247 12614.70 116.45 54560.22 88888.00 2015-09-04 16:50:57.375 247 12614.73 116.45 54560.22 88888.00 2015-09-04 16:50:57.500 247 12614.65 116.42 54560.22 88888.00 2015-09-04 16:50:57.625 247 12614.62 116.42 54560.20 88888.00 2015-09-04 16:50:57.750 247 12614.58 116.42 54560.20 88888.00 2015-09-04 16:50:57.875 247 12614.58 116.42 54560.32 88888.00 2015-09-04 16:50:58.000 247 12614.48 116.42 54560.47 88888.00 2015-09-04 16:50:58.125 247 12614.42 116.45 54560.35 88888.00 2015-09-04 16:50:58.250 247 12614.42 116.38 54560.20 88888.00 2015-09-04 16:50:58.375 247 12614.42 116.42 54560.18 88888.00 2015-09-04 16:50:58.500 247 12614.42 116.40 54560.18 88888.00 2015-09-04 16:50:58.625 247 12614.38 116.38 54560.20 88888.00 2015-09-04 16:50:58.750 247 12614.30 116.38 54560.20 88888.00 2015-09-04 16:50:58.875 247 12614.33 116.40 54560.22 88888.00 2015-09-04 16:50:59.000 247 12614.40 116.38 54560.22 88888.00 2015-09-04 16:50:59.125 247 12614.40 116.35 54560.22 88888.00 2015-09-04 16:50:59.250 247 12614.35 116.35 54560.22 88888.00 2015-09-04 16:50:59.375 247 12614.33 116.33 54560.20 88888.00 2015-09-04 16:50:59.500 247 12614.27 116.35 54560.22 88888.00 2015-09-04 16:50:59.625 247 12614.23 116.35 54560.25 88888.00 2015-09-04 16:50:59.750 247 12614.23 116.33 54560.25 88888.00 2015-09-04 16:50:59.875 247 12614.17 116.33 54560.28 88888.00 2015-09-04 16:51:00.000 247 12614.17 116.35 54560.25 88888.00 2015-09-04 16:51:00.125 247 12614.27 116.38 54560.25 88888.00 2015-09-04 16:51:00.250 247 12614.25 116.35 54560.28 88888.00 2015-09-04 16:51:00.375 247 12614.23 116.35 54560.28 88888.00 2015-09-04 16:51:00.500 247 12614.15 116.33 54560.28 88888.00 2015-09-04 16:51:00.625 247 12614.10 116.33 54560.28 88888.00 2015-09-04 16:51:00.750 247 12614.08 116.30 54560.28 88888.00 2015-09-04 16:51:00.875 247 12614.08 116.33 54560.28 88888.00 2015-09-04 16:51:01.000 247 12614.08 116.33 54560.28 88888.00 2015-09-04 16:51:01.125 247 12614.12 116.30 54560.30 88888.00 2015-09-04 16:51:01.250 247 12614.02 116.30 54560.28 88888.00 2015-09-04 16:51:01.375 247 12614.00 116.33 54560.28 88888.00 2015-09-04 16:51:01.500 247 12614.08 116.33 54560.28 88888.00 2015-09-04 16:51:01.625 247 12614.02 116.33 54560.28 88888.00 2015-09-04 16:51:01.750 247 12613.95 116.35 54560.28 88888.00 2015-09-04 16:51:01.875 247 12613.95 116.33 54560.30 88888.00 2015-09-04 16:51:02.000 247 12614.00 116.35 54560.28 88888.00 2015-09-04 16:51:02.125 247 12614.05 116.35 54560.28 88888.00 2015-09-04 16:51:02.250 247 12613.98 116.33 54560.30 88888.00 2015-09-04 16:51:02.375 247 12613.92 116.38 54560.28 88888.00 2015-09-04 16:51:02.500 247 12613.90 116.35 54560.28 88888.00 2015-09-04 16:51:02.625 247 12613.83 116.33 54560.28 88888.00 2015-09-04 16:51:02.750 247 12613.85 116.30 54560.30 88888.00 2015-09-04 16:51:02.875 247 12613.88 116.28 54560.32 88888.00 2015-09-04 16:51:03.000 247 12613.85 116.25 54560.30 88888.00 2015-09-04 16:51:03.125 247 12613.83 116.30 54560.30 88888.00 2015-09-04 16:51:03.250 247 12613.80 116.28 54560.30 88888.00 2015-09-04 16:51:03.375 247 12613.80 116.25 54560.30 88888.00 2015-09-04 16:51:03.500 247 12613.80 116.25 54560.30 88888.00 2015-09-04 16:51:03.625 247 12613.83 116.25 54560.32 88888.00 2015-09-04 16:51:03.750 247 12613.83 116.28 54560.32 88888.00 2015-09-04 16:51:03.875 247 12613.85 116.22 54560.30 88888.00 2015-09-04 16:51:04.000 247 12613.85 116.22 54560.30 88888.00 2015-09-04 16:51:04.125 247 12613.90 116.20 54560.28 88888.00 2015-09-04 16:51:04.250 247 12613.85 116.20 54560.30 88888.00 2015-09-04 16:51:04.375 247 12613.88 116.20 54560.25 88888.00 2015-09-04 16:51:04.500 247 12613.88 116.22 54560.25 88888.00 2015-09-04 16:51:04.625 247 12613.83 116.17 54560.25 88888.00 2015-09-04 16:51:04.750 247 12613.80 116.17 54560.25 88888.00 2015-09-04 16:51:04.875 247 12613.83 116.17 54560.28 88888.00 2015-09-04 16:51:05.000 247 12613.83 116.20 54560.25 88888.00 2015-09-04 16:51:05.125 247 12613.77 116.17 54560.25 88888.00 2015-09-04 16:51:05.250 247 12613.73 116.15 54560.25 88888.00 2015-09-04 16:51:05.375 247 12613.77 116.17 54560.25 88888.00 2015-09-04 16:51:05.500 247 12613.77 116.20 54560.22 88888.00 2015-09-04 16:51:05.625 247 12613.77 116.20 54560.25 88888.00 2015-09-04 16:51:05.750 247 12613.83 116.20 54560.25 88888.00 2015-09-04 16:51:05.875 247 12613.83 116.15 54560.22 88888.00 2015-09-04 16:51:06.000 247 12613.83 116.17 54560.22 88888.00 2015-09-04 16:51:06.125 247 12613.83 116.15 54560.25 88888.00 2015-09-04 16:51:06.250 247 12613.77 116.12 54560.25 88888.00 2015-09-04 16:51:06.375 247 12613.75 116.12 54560.25 88888.00 2015-09-04 16:51:06.500 247 12613.67 116.15 54560.25 88888.00 2015-09-04 16:51:06.625 247 12613.65 116.12 54560.22 88888.00 2015-09-04 16:51:06.750 247 12613.62 116.15 54560.22 88888.00 2015-09-04 16:51:06.875 247 12613.65 116.15 54560.22 88888.00 2015-09-04 16:51:07.000 247 12613.70 116.15 54560.22 88888.00 2015-09-04 16:51:07.125 247 12613.70 116.12 54560.25 88888.00 2015-09-04 16:51:07.250 247 12613.70 116.10 54560.22 88888.00 2015-09-04 16:51:07.375 247 12613.73 116.08 54560.18 88888.00 2015-09-04 16:51:07.500 247 12613.77 116.10 54560.18 88888.00 2015-09-04 16:51:07.625 247 12613.80 116.12 54560.22 88888.00 2015-09-04 16:51:07.750 247 12613.80 116.12 54560.22 88888.00 2015-09-04 16:51:07.875 247 12613.77 116.12 54560.20 88888.00 2015-09-04 16:51:08.000 247 12613.67 116.10 54560.20 88888.00 2015-09-04 16:51:08.125 247 12613.62 116.12 54560.20 88888.00 2015-09-04 16:51:08.250 247 12613.65 116.10 54560.18 88888.00 2015-09-04 16:51:08.375 247 12613.70 116.10 54560.18 88888.00 2015-09-04 16:51:08.500 247 12613.77 116.10 54560.18 88888.00 2015-09-04 16:51:08.625 247 12613.83 116.10 54560.20 88888.00 2015-09-04 16:51:08.750 247 12613.80 116.10 54560.18 88888.00 2015-09-04 16:51:08.875 247 12613.77 116.10 54560.15 88888.00 2015-09-04 16:51:09.000 247 12613.77 116.10 54560.15 88888.00 2015-09-04 16:51:09.125 247 12613.83 116.10 54560.18 88888.00 2015-09-04 16:51:09.250 247 12613.80 116.10 54559.97 88888.00 2015-09-04 16:51:09.375 247 12613.83 116.08 54559.93 88888.00 2015-09-04 16:51:09.500 247 12613.83 116.08 54559.95 88888.00 2015-09-04 16:51:09.625 247 12613.83 116.05 54560.00 88888.00 2015-09-04 16:51:09.750 247 12613.80 116.10 54560.00 88888.00 2015-09-04 16:51:09.875 247 12613.83 116.10 54559.97 88888.00 2015-09-04 16:51:10.000 247 12613.85 116.10 54559.97 88888.00 2015-09-04 16:51:10.125 247 12613.85 116.10 54559.97 88888.00 2015-09-04 16:51:10.250 247 12613.83 116.08 54559.97 88888.00 2015-09-04 16:51:10.375 247 12613.80 116.03 54559.97 88888.00 2015-09-04 16:51:10.500 247 12613.83 116.05 54559.97 88888.00 2015-09-04 16:51:10.625 247 12613.88 116.08 54560.03 88888.00 2015-09-04 16:51:10.750 247 12613.90 116.08 54560.00 88888.00 2015-09-04 16:51:10.875 247 12613.83 116.05 54560.00 88888.00 2015-09-04 16:51:11.000 247 12613.83 116.05 54560.00 88888.00 2015-09-04 16:51:11.125 247 12613.83 116.10 54559.97 88888.00 2015-09-04 16:51:11.250 247 12613.80 116.08 54559.97 88888.00 2015-09-04 16:51:11.375 247 12613.85 116.08 54559.97 88888.00 2015-09-04 16:51:11.500 247 12613.85 116.05 54559.95 88888.00 2015-09-04 16:51:11.625 247 12613.77 116.05 54559.93 88888.00 2015-09-04 16:51:11.750 247 12613.77 116.05 54559.95 88888.00 2015-09-04 16:51:11.875 247 12613.88 116.08 54559.93 88888.00 2015-09-04 16:51:12.000 247 12613.90 116.05 54559.90 88888.00 2015-09-04 16:51:12.125 247 12613.90 116.05 54559.88 88888.00 2015-09-04 16:51:12.250 247 12613.90 116.05 54559.90 88888.00 2015-09-04 16:51:12.375 247 12613.92 116.05 54559.90 88888.00 2015-09-04 16:51:12.500 247 12613.95 116.08 54559.90 88888.00 2015-09-04 16:51:12.625 247 12613.90 116.08 54559.88 88888.00 2015-09-04 16:51:12.750 247 12613.90 116.08 54559.85 88888.00 2015-09-04 16:51:12.875 247 12613.95 116.08 54559.88 88888.00 2015-09-04 16:51:13.000 247 12613.95 116.08 54559.88 88888.00 2015-09-04 16:51:13.125 247 12613.95 116.10 54559.85 88888.00 2015-09-04 16:51:13.250 247 12613.92 116.08 54559.82 88888.00 2015-09-04 16:51:13.375 247 12614.00 116.08 54559.82 88888.00 2015-09-04 16:51:13.500 247 12614.02 116.10 54559.85 88888.00 2015-09-04 16:51:13.625 247 12614.05 116.10 54559.85 88888.00 2015-09-04 16:51:13.750 247 12614.08 116.08 54559.85 88888.00 2015-09-04 16:51:13.875 247 12614.10 116.08 54559.85 88888.00 2015-09-04 16:51:14.000 247 12614.08 116.08 54559.82 88888.00 2015-09-04 16:51:14.125 247 12614.05 116.10 54559.82 88888.00 2015-09-04 16:51:14.250 247 12614.05 116.08 54559.82 88888.00 2015-09-04 16:51:14.375 247 12614.08 116.05 54559.80 88888.00 2015-09-04 16:51:14.500 247 12614.12 116.08 54559.80 88888.00 2015-09-04 16:51:14.625 247 12614.12 116.10 54559.80 88888.00 2015-09-04 16:51:14.750 247 12614.05 116.10 54559.78 88888.00 2015-09-04 16:51:14.875 247 12614.08 116.08 54559.78 88888.00 2015-09-04 16:51:15.000 247 12614.10 116.10 54559.78 88888.00 2015-09-04 16:51:15.125 247 12614.10 116.10 54559.80 88888.00 2015-09-04 16:51:15.250 247 12614.10 116.10 54559.80 88888.00 2015-09-04 16:51:15.375 247 12614.05 116.10 54559.78 88888.00 2015-09-04 16:51:15.500 247 12614.00 116.08 54559.78 88888.00 2015-09-04 16:51:15.625 247 12614.08 116.08 54559.78 88888.00 2015-09-04 16:51:15.750 247 12614.08 116.12 54559.78 88888.00 2015-09-04 16:51:15.875 247 12614.08 116.15 54559.72 88888.00 2015-09-04 16:51:16.000 247 12614.20 116.17 54559.70 88888.00 2015-09-04 16:51:16.125 247 12614.25 116.17 54559.68 88888.00 2015-09-04 16:51:16.250 247 12614.20 116.15 54559.70 88888.00 2015-09-04 16:51:16.375 247 12614.23 116.15 54559.72 88888.00 2015-09-04 16:51:16.500 247 12614.25 116.12 54559.72 88888.00 2015-09-04 16:51:16.625 247 12614.25 116.12 54559.68 88888.00 2015-09-04 16:51:16.750 247 12614.27 116.17 54559.68 88888.00 2015-09-04 16:51:16.875 247 12614.27 116.17 54559.68 88888.00 2015-09-04 16:51:17.000 247 12614.20 116.17 54559.68 88888.00 2015-09-04 16:51:17.125 247 12614.17 116.17 54559.70 88888.00 2015-09-04 16:51:17.250 247 12614.23 116.17 54559.70 88888.00 2015-09-04 16:51:17.375 247 12614.17 116.22 54559.65 88888.00 2015-09-04 16:51:17.500 247 12614.15 116.22 54559.65 88888.00 2015-09-04 16:51:17.625 247 12614.17 116.22 54559.65 88888.00 2015-09-04 16:51:17.750 247 12614.12 116.22 54559.65 88888.00 2015-09-04 16:51:17.875 247 12614.12 116.25 54559.65 88888.00 2015-09-04 16:51:18.000 247 12614.15 116.25 54559.62 88888.00 2015-09-04 16:51:18.125 247 12614.12 116.22 54559.62 88888.00 2015-09-04 16:51:18.250 247 12614.10 116.22 54559.65 88888.00 2015-09-04 16:51:18.375 247 12614.15 116.22 54559.60 88888.00 2015-09-04 16:51:18.500 247 12614.23 116.25 54559.60 88888.00 2015-09-04 16:51:18.625 247 12614.25 116.28 54559.57 88888.00 2015-09-04 16:51:18.750 247 12614.20 116.28 54559.60 88888.00 2015-09-04 16:51:18.875 247 12614.15 116.25 54559.62 88888.00 2015-09-04 16:51:19.000 247 12614.17 116.22 54559.57 88888.00 2015-09-04 16:51:19.125 247 12614.17 116.25 54559.60 88888.00 2015-09-04 16:51:19.250 247 12614.20 116.28 54559.60 88888.00 2015-09-04 16:51:19.375 247 12614.27 116.28 54559.57 88888.00 2015-09-04 16:51:19.500 247 12614.27 116.22 54559.57 88888.00 2015-09-04 16:51:19.625 247 12614.30 116.25 54559.57 88888.00 2015-09-04 16:51:19.750 247 12614.27 116.25 54559.57 88888.00 2015-09-04 16:51:19.875 247 12614.25 116.30 54559.57 88888.00 2015-09-04 16:51:20.000 247 12614.27 116.28 54559.53 88888.00 2015-09-04 16:51:20.125 247 12614.27 116.25 54559.53 88888.00 2015-09-04 16:51:20.250 247 12614.30 116.22 54559.55 88888.00 2015-09-04 16:51:20.375 247 12614.33 116.25 54559.53 88888.00 2015-09-04 16:51:20.500 247 12614.27 116.28 54559.53 88888.00 2015-09-04 16:51:20.625 247 12614.23 116.28 54559.53 88888.00 2015-09-04 16:51:20.750 247 12614.23 116.30 54559.55 88888.00 2015-09-04 16:51:20.875 247 12614.27 116.30 54559.55 88888.00 2015-09-04 16:51:21.000 247 12614.25 116.28 54559.53 88888.00 2015-09-04 16:51:21.125 247 12614.23 116.28 54559.55 88888.00 2015-09-04 16:51:21.250 247 12614.25 116.28 54559.53 88888.00 2015-09-04 16:51:21.375 247 12614.25 116.25 54559.53 88888.00 2015-09-04 16:51:21.500 247 12614.23 116.28 54559.53 88888.00 2015-09-04 16:51:21.625 247 12614.20 116.30 54559.53 88888.00 2015-09-04 16:51:21.750 247 12614.20 116.28 54559.53 88888.00 2015-09-04 16:51:21.875 247 12614.25 116.33 54559.50 88888.00 2015-09-04 16:51:22.000 247 12614.27 116.35 54559.53 88888.00 2015-09-04 16:51:22.125 247 12614.30 116.30 54559.50 88888.00 2015-09-04 16:51:22.250 247 12614.25 116.30 54559.50 88888.00 2015-09-04 16:51:22.375 247 12614.27 116.28 54559.50 88888.00 2015-09-04 16:51:22.500 247 12614.30 116.25 54559.47 88888.00 2015-09-04 16:51:22.625 247 12614.27 116.25 54559.50 88888.00 2015-09-04 16:51:22.750 247 12614.20 116.28 54559.50 88888.00 2015-09-04 16:51:22.875 247 12614.15 116.28 54559.50 88888.00 2015-09-04 16:51:23.000 247 12614.20 116.25 54559.50 88888.00 2015-09-04 16:51:23.125 247 12614.27 116.30 54559.50 88888.00 2015-09-04 16:51:23.250 247 12614.27 116.28 54559.47 88888.00 2015-09-04 16:51:23.375 247 12614.25 116.28 54559.53 88888.00 2015-09-04 16:51:23.500 247 12614.25 116.30 54559.50 88888.00 2015-09-04 16:51:23.625 247 12614.23 116.33 54559.50 88888.00 2015-09-04 16:51:23.750 247 12614.23 116.30 54559.47 88888.00 2015-09-04 16:51:23.875 247 12614.23 116.30 54559.47 88888.00 2015-09-04 16:51:24.000 247 12614.20 116.28 54559.47 88888.00 2015-09-04 16:51:24.125 247 12614.17 116.28 54559.47 88888.00 2015-09-04 16:51:24.250 247 12614.17 116.22 54559.47 88888.00 2015-09-04 16:51:24.375 247 12614.25 116.22 54559.45 88888.00 2015-09-04 16:51:24.500 247 12614.17 116.22 54559.45 88888.00 2015-09-04 16:51:24.625 247 12614.12 116.22 54559.45 88888.00 2015-09-04 16:51:24.750 247 12614.15 116.20 54559.45 88888.00 2015-09-04 16:51:24.875 247 12614.17 116.20 54559.45 88888.00 2015-09-04 16:51:25.000 247 12614.20 116.20 54559.45 88888.00 2015-09-04 16:51:25.125 247 12614.15 116.20 54559.47 88888.00 2015-09-04 16:51:25.250 247 12614.12 116.20 54559.47 88888.00 2015-09-04 16:51:25.375 247 12614.17 116.20 54559.47 88888.00 2015-09-04 16:51:25.500 247 12614.23 116.20 54559.47 88888.00 2015-09-04 16:51:25.625 247 12614.23 116.17 54559.45 88888.00 2015-09-04 16:51:25.750 247 12614.17 116.17 54559.45 88888.00 2015-09-04 16:51:25.875 247 12614.12 116.12 54559.45 88888.00 2015-09-04 16:51:26.000 247 12614.12 116.15 54559.45 88888.00 2015-09-04 16:51:26.125 247 12614.15 116.17 54559.45 88888.00 2015-09-04 16:51:26.250 247 12614.17 116.12 54559.43 88888.00 2015-09-04 16:51:26.375 247 12614.17 116.15 54559.43 88888.00 2015-09-04 16:51:26.500 247 12614.12 116.10 54559.45 88888.00 2015-09-04 16:51:26.625 247 12614.12 116.10 54559.45 88888.00 2015-09-04 16:51:26.750 247 12614.08 116.12 54559.47 88888.00 2015-09-04 16:51:26.875 247 12614.00 116.10 54559.47 88888.00 2015-09-04 16:51:27.000 247 12614.05 116.10 54559.45 88888.00 2015-09-04 16:51:27.125 247 12614.05 116.10 54559.45 88888.00 2015-09-04 16:51:27.250 247 12614.05 116.08 54559.50 88888.00 2015-09-04 16:51:27.375 247 12614.02 116.08 54559.50 88888.00 2015-09-04 16:51:27.500 247 12613.98 116.10 54559.47 88888.00 2015-09-04 16:51:27.625 247 12613.92 116.05 54559.47 88888.00 2015-09-04 16:51:27.750 247 12613.92 116.10 54559.45 88888.00 2015-09-04 16:51:27.875 247 12613.95 116.12 54559.43 88888.00 2015-09-04 16:51:28.000 247 12613.92 116.10 54559.43 88888.00 2015-09-04 16:51:28.125 247 12613.90 116.10 54559.45 88888.00 2015-09-04 16:51:28.250 247 12613.90 116.08 54559.50 88888.00 2015-09-04 16:51:28.375 247 12613.92 116.08 54559.47 88888.00 2015-09-04 16:51:28.500 247 12613.90 116.03 54559.50 88888.00 2015-09-04 16:51:28.625 247 12613.92 116.03 54559.45 88888.00 2015-09-04 16:51:28.750 247 12613.90 116.00 54559.45 88888.00 2015-09-04 16:51:28.875 247 12613.83 116.03 54559.45 88888.00 2015-09-04 16:51:29.000 247 12613.90 116.05 54559.45 88888.00 2015-09-04 16:51:29.125 247 12613.92 116.03 54559.45 88888.00 2015-09-04 16:51:29.250 247 12613.95 116.03 54559.47 88888.00 2015-09-04 16:51:29.375 247 12614.02 116.05 54559.47 88888.00 2015-09-04 16:51:29.500 247 12614.02 116.03 54559.47 88888.00 2015-09-04 16:51:29.625 247 12614.05 116.00 54559.45 88888.00 2015-09-04 16:51:29.750 247 12613.95 116.00 54559.47 88888.00 2015-09-04 16:51:29.875 247 12613.90 116.00 54559.47 88888.00 2015-09-04 16:51:30.000 247 12613.92 116.00 54559.45 88888.00 2015-09-04 16:51:30.125 247 12613.92 116.03 54559.45 88888.00 2015-09-04 16:51:30.250 247 12613.92 116.00 54559.43 88888.00 2015-09-04 16:51:30.375 247 12613.95 116.05 54559.47 88888.00 2015-09-04 16:51:30.500 247 12613.92 116.03 54559.45 88888.00 2015-09-04 16:51:30.625 247 12613.88 116.03 54559.43 88888.00 2015-09-04 16:51:30.750 247 12613.88 116.00 54559.43 88888.00 2015-09-04 16:51:30.875 247 12613.90 116.00 54559.43 88888.00 2015-09-04 16:51:31.000 247 12613.90 116.00 54559.43 88888.00 2015-09-04 16:51:31.125 247 12613.92 116.00 54559.45 88888.00 2015-09-04 16:51:31.250 247 12613.92 115.97 54559.45 88888.00 2015-09-04 16:51:31.375 247 12613.92 116.00 54559.43 88888.00 2015-09-04 16:51:31.500 247 12613.92 116.03 54559.43 88888.00 2015-09-04 16:51:31.625 247 12613.95 116.03 54559.43 88888.00 2015-09-04 16:51:31.750 247 12613.92 116.03 54559.43 88888.00 2015-09-04 16:51:31.875 247 12613.88 116.03 54559.43 88888.00 2015-09-04 16:51:32.000 247 12613.92 116.03 54559.43 88888.00 2015-09-04 16:51:32.125 247 12614.00 115.97 54559.45 88888.00 2015-09-04 16:51:32.250 247 12614.00 115.97 54559.45 88888.00 2015-09-04 16:51:32.375 247 12614.00 116.00 54559.43 88888.00 2015-09-04 16:51:32.500 247 12613.98 115.97 54559.43 88888.00 2015-09-04 16:51:32.625 247 12613.92 115.97 54559.43 88888.00 2015-09-04 16:51:32.750 247 12614.02 116.00 54559.43 88888.00 2015-09-04 16:51:32.875 247 12614.08 116.03 54559.43 88888.00 2015-09-04 16:51:33.000 247 12614.00 116.03 54559.43 88888.00 2015-09-04 16:51:33.125 247 12614.02 116.00 54559.43 88888.00 2015-09-04 16:51:33.250 247 12614.02 116.00 54559.43 88888.00 2015-09-04 16:51:33.375 247 12614.00 115.97 54559.43 88888.00 2015-09-04 16:51:33.500 247 12614.02 115.97 54559.43 88888.00 2015-09-04 16:51:33.625 247 12613.98 116.00 54559.40 88888.00 2015-09-04 16:51:33.750 247 12613.98 115.97 54559.40 88888.00 2015-09-04 16:51:33.875 247 12613.98 115.97 54559.38 88888.00 2015-09-04 16:51:34.000 247 12614.02 116.00 54559.43 88888.00 2015-09-04 16:51:34.125 247 12614.05 116.00 54559.43 88888.00 2015-09-04 16:51:34.250 247 12614.00 115.95 54559.40 88888.00 2015-09-04 16:51:34.375 247 12614.00 116.00 54559.43 88888.00 2015-09-04 16:51:34.500 247 12614.02 116.00 54559.45 88888.00 2015-09-04 16:51:34.625 247 12614.02 116.03 54559.45 88888.00 2015-09-04 16:51:34.750 247 12614.02 116.00 54559.43 88888.00 2015-09-04 16:51:34.875 247 12614.05 116.00 54559.38 88888.00 2015-09-04 16:51:35.000 247 12614.02 115.97 54559.43 88888.00 2015-09-04 16:51:35.125 247 12614.08 116.00 54559.40 88888.00 2015-09-04 16:51:35.250 247 12614.10 115.97 54559.40 88888.00 2015-09-04 16:51:35.375 247 12614.12 116.00 54559.40 88888.00 2015-09-04 16:51:35.500 247 12614.15 116.00 54559.40 88888.00 2015-09-04 16:51:35.625 247 12614.05 116.00 54559.40 88888.00 2015-09-04 16:51:35.750 247 12614.00 116.00 54559.43 88888.00 2015-09-04 16:51:35.875 247 12614.02 116.00 54559.43 88888.00 2015-09-04 16:51:36.000 247 12614.10 116.03 54559.40 88888.00 2015-09-04 16:51:36.125 247 12614.08 116.00 54559.38 88888.00 2015-09-04 16:51:36.250 247 12614.05 115.95 54559.38 88888.00 2015-09-04 16:51:36.375 247 12614.08 115.97 54559.38 88888.00 2015-09-04 16:51:36.500 247 12614.05 116.00 54559.38 88888.00 2015-09-04 16:51:36.625 247 12614.00 115.97 54559.40 88888.00 2015-09-04 16:51:36.750 247 12614.02 115.95 54559.40 88888.00 2015-09-04 16:51:36.875 247 12614.00 115.95 54559.40 88888.00 2015-09-04 16:51:37.000 247 12614.00 115.95 54559.40 88888.00 2015-09-04 16:51:37.125 247 12614.05 115.90 54559.43 88888.00 2015-09-04 16:51:37.250 247 12613.98 115.88 54559.43 88888.00 2015-09-04 16:51:37.375 247 12613.95 115.90 54559.43 88888.00 2015-09-04 16:51:37.500 247 12613.98 115.90 54559.38 88888.00 2015-09-04 16:51:37.625 247 12614.00 115.90 54559.40 88888.00 2015-09-04 16:51:37.750 247 12614.02 115.88 54559.43 88888.00 2015-09-04 16:51:37.875 247 12614.02 115.90 54559.43 88888.00 2015-09-04 16:51:38.000 247 12613.98 115.90 54559.45 88888.00 2015-09-04 16:51:38.125 247 12614.00 115.90 54559.43 88888.00 2015-09-04 16:51:38.250 247 12614.00 115.88 54559.45 88888.00 2015-09-04 16:51:38.375 247 12614.00 115.88 54559.43 88888.00 2015-09-04 16:51:38.500 247 12614.00 115.90 54559.43 88888.00 2015-09-04 16:51:38.625 247 12614.00 115.90 54559.43 88888.00 2015-09-04 16:51:38.750 247 12614.00 115.85 54559.45 88888.00 2015-09-04 16:51:38.875 247 12613.95 115.80 54559.43 88888.00 2015-09-04 16:51:39.000 247 12613.98 115.80 54559.43 88888.00 2015-09-04 16:51:39.125 247 12613.95 115.80 54559.45 88888.00 2015-09-04 16:51:39.250 247 12613.90 115.75 54559.43 88888.00 2015-09-04 16:51:39.375 247 12613.95 115.75 54559.43 88888.00 2015-09-04 16:51:39.500 247 12613.95 115.75 54559.45 88888.00 2015-09-04 16:51:39.625 247 12613.90 115.75 54559.43 88888.00 2015-09-04 16:51:39.750 247 12613.92 115.75 54559.43 88888.00 2015-09-04 16:51:39.875 247 12613.95 115.72 54559.45 88888.00 2015-09-04 16:51:40.000 247 12613.88 115.72 54559.45 88888.00 2015-09-04 16:51:40.125 247 12613.85 115.70 54559.45 88888.00 2015-09-04 16:51:40.250 247 12613.85 115.67 54559.47 88888.00 2015-09-04 16:51:40.375 247 12613.95 115.70 54559.45 88888.00 2015-09-04 16:51:40.500 247 12613.95 115.67 54559.45 88888.00 2015-09-04 16:51:40.625 247 12613.85 115.65 54559.45 88888.00 2015-09-04 16:51:40.750 247 12613.77 115.62 54559.45 88888.00 2015-09-04 16:51:40.875 247 12613.77 115.60 54559.45 88888.00 2015-09-04 16:51:41.000 247 12613.85 115.60 54559.45 88888.00 2015-09-04 16:51:41.125 247 12613.90 115.60 54559.45 88888.00 2015-09-04 16:51:41.250 247 12613.85 115.58 54559.47 88888.00 2015-09-04 16:51:41.375 247 12613.80 115.58 54559.47 88888.00 2015-09-04 16:51:41.500 247 12613.80 115.58 54559.47 88888.00 2015-09-04 16:51:41.625 247 12613.77 115.58 54559.45 88888.00 2015-09-04 16:51:41.750 247 12613.83 115.55 54559.45 88888.00 2015-09-04 16:51:41.875 247 12613.80 115.55 54559.47 88888.00 2015-09-04 16:51:42.000 247 12613.75 115.55 54559.47 88888.00 2015-09-04 16:51:42.125 247 12613.73 115.50 54559.45 88888.00 2015-09-04 16:51:42.250 247 12613.73 115.50 54559.45 88888.00 2015-09-04 16:51:42.375 247 12613.73 115.50 54559.45 88888.00 2015-09-04 16:51:42.500 247 12613.75 115.47 54559.43 88888.00 2015-09-04 16:51:42.625 247 12613.75 115.45 54559.45 88888.00 2015-09-04 16:51:42.750 247 12613.73 115.45 54559.47 88888.00 2015-09-04 16:51:42.875 247 12613.73 115.47 54559.45 88888.00 2015-09-04 16:51:43.000 247 12613.73 115.42 54559.45 88888.00 2015-09-04 16:51:43.125 247 12613.77 115.40 54559.47 88888.00 2015-09-04 16:51:43.250 247 12613.73 115.35 54559.43 88888.00 2015-09-04 16:51:43.375 247 12613.77 115.35 54559.45 88888.00 2015-09-04 16:51:43.500 247 12613.83 115.35 54559.47 88888.00 2015-09-04 16:51:43.625 247 12613.83 115.35 54559.50 88888.00 2015-09-04 16:51:43.750 247 12613.88 115.35 54559.45 88888.00 2015-09-04 16:51:43.875 247 12613.85 115.35 54559.43 88888.00 2015-09-04 16:51:44.000 247 12613.80 115.28 54559.43 88888.00 2015-09-04 16:51:44.125 247 12613.77 115.28 54559.45 88888.00 2015-09-04 16:51:44.250 247 12613.77 115.22 54559.45 88888.00 2015-09-04 16:51:44.375 247 12613.85 115.22 54559.47 88888.00 2015-09-04 16:51:44.500 247 12613.83 115.22 54559.50 88888.00 2015-09-04 16:51:44.625 247 12613.75 115.17 54559.50 88888.00 2015-09-04 16:51:44.750 247 12613.65 115.17 54559.50 88888.00 2015-09-04 16:51:44.875 247 12613.60 115.15 54559.47 88888.00 2015-09-04 16:51:45.000 247 12613.67 115.17 54559.45 88888.00 2015-09-04 16:51:45.125 247 12613.77 115.20 54559.47 88888.00 2015-09-04 16:51:45.250 247 12613.70 115.15 54559.45 88888.00 2015-09-04 16:51:45.375 247 12613.67 115.15 54559.47 88888.00 2015-09-04 16:51:45.500 247 12613.62 115.15 54559.47 88888.00 2015-09-04 16:51:45.625 247 12613.60 115.10 54559.47 88888.00 2015-09-04 16:51:45.750 247 12613.67 115.10 54559.45 88888.00 2015-09-04 16:51:45.875 247 12613.73 115.10 54559.45 88888.00 2015-09-04 16:51:46.000 247 12613.67 115.08 54559.45 88888.00 2015-09-04 16:51:46.125 247 12613.65 115.03 54559.45 88888.00 2015-09-04 16:51:46.250 247 12613.67 115.05 54559.47 88888.00 2015-09-04 16:51:46.375 247 12613.75 115.03 54559.47 88888.00 2015-09-04 16:51:46.500 247 12613.77 115.00 54559.45 88888.00 2015-09-04 16:51:46.625 247 12613.75 114.97 54559.45 88888.00 2015-09-04 16:51:46.750 247 12613.65 114.97 54559.43 88888.00 2015-09-04 16:51:46.875 247 12613.73 114.97 54559.45 88888.00 2015-09-04 16:51:47.000 247 12613.75 114.95 54559.43 88888.00 2015-09-04 16:51:47.125 247 12613.77 114.92 54559.40 88888.00 2015-09-04 16:51:47.250 247 12613.73 114.88 54559.43 88888.00 2015-09-04 16:51:47.375 247 12613.77 114.90 54559.43 88888.00 2015-09-04 16:51:47.500 247 12613.85 114.90 54559.43 88888.00 2015-09-04 16:51:47.625 247 12613.88 114.92 54559.43 88888.00 2015-09-04 16:51:47.750 247 12613.88 114.90 54559.43 88888.00 2015-09-04 16:51:47.875 247 12613.88 114.88 54559.45 88888.00 2015-09-04 16:51:48.000 247 12613.88 114.83 54559.43 88888.00 2015-09-04 16:51:48.125 247 12613.83 114.85 54559.43 88888.00 2015-09-04 16:51:48.250 247 12613.80 114.83 54559.45 88888.00 2015-09-04 16:51:48.375 247 12613.83 114.80 54559.45 88888.00 2015-09-04 16:51:48.500 247 12613.83 114.83 54559.47 88888.00 2015-09-04 16:51:48.625 247 12613.85 114.83 54559.45 88888.00 2015-09-04 16:51:48.750 247 12613.88 114.85 54559.45 88888.00 2015-09-04 16:51:48.875 247 12613.83 114.83 54559.43 88888.00 2015-09-04 16:51:49.000 247 12613.83 114.78 54559.43 88888.00 2015-09-04 16:51:49.125 247 12613.83 114.78 54559.43 88888.00 2015-09-04 16:51:49.250 247 12613.88 114.78 54559.43 88888.00 2015-09-04 16:51:49.375 247 12613.92 114.78 54559.45 88888.00 2015-09-04 16:51:49.500 247 12613.95 114.78 54559.43 88888.00 2015-09-04 16:51:49.625 247 12613.95 114.75 54559.43 88888.00 2015-09-04 16:51:49.750 247 12613.90 114.78 54559.43 88888.00 2015-09-04 16:51:49.875 247 12613.90 114.75 54559.40 88888.00 2015-09-04 16:51:50.000 247 12613.98 114.75 54559.43 88888.00 2015-09-04 16:51:50.125 247 12613.92 114.75 54559.43 88888.00 2015-09-04 16:51:50.250 247 12613.88 114.75 54559.45 88888.00 2015-09-04 16:51:50.375 247 12613.90 114.72 54559.45 88888.00 2015-09-04 16:51:50.500 247 12613.90 114.72 54559.45 88888.00 2015-09-04 16:51:50.625 247 12613.95 114.75 54559.45 88888.00 2015-09-04 16:51:50.750 247 12613.95 114.75 54559.45 88888.00 2015-09-04 16:51:50.875 247 12613.95 114.75 54559.43 88888.00 2015-09-04 16:51:51.000 247 12613.95 114.72 54559.45 88888.00 2015-09-04 16:51:51.125 247 12613.92 114.78 54559.45 88888.00 2015-09-04 16:51:51.250 247 12613.88 114.78 54559.45 88888.00 2015-09-04 16:51:51.375 247 12613.92 114.80 54559.45 88888.00 2015-09-04 16:51:51.500 247 12613.95 114.80 54559.45 88888.00 2015-09-04 16:51:51.625 247 12613.92 114.78 54559.45 88888.00 2015-09-04 16:51:51.750 247 12613.88 114.78 54559.47 88888.00 2015-09-04 16:51:51.875 247 12613.90 114.75 54559.43 88888.00 2015-09-04 16:51:52.000 247 12613.88 114.78 54559.43 88888.00 2015-09-04 16:51:52.125 247 12613.88 114.78 54559.45 88888.00 2015-09-04 16:51:52.250 247 12613.80 114.80 54559.47 88888.00 2015-09-04 16:51:52.375 247 12613.77 114.78 54559.47 88888.00 2015-09-04 16:51:52.500 247 12613.75 114.83 54559.43 88888.00 2015-09-04 16:51:52.625 247 12613.70 114.80 54559.47 88888.00 2015-09-04 16:51:52.750 247 12613.77 114.78 54559.47 88888.00 2015-09-04 16:51:52.875 247 12613.77 114.75 54559.47 88888.00 2015-09-04 16:51:53.000 247 12613.75 114.75 54559.45 88888.00 2015-09-04 16:51:53.125 247 12613.73 114.80 54559.47 88888.00 2015-09-04 16:51:53.250 247 12613.70 114.78 54559.47 88888.00 2015-09-04 16:51:53.375 247 12613.67 114.80 54559.50 88888.00 2015-09-04 16:51:53.500 247 12613.65 114.78 54559.47 88888.00 2015-09-04 16:51:53.625 247 12613.62 114.83 54559.47 88888.00 2015-09-04 16:51:53.750 247 12613.62 114.85 54559.50 88888.00 2015-09-04 16:51:53.875 247 12613.62 114.78 54559.47 88888.00 2015-09-04 16:51:54.000 247 12613.60 114.80 54559.47 88888.00 2015-09-04 16:51:54.125 247 12613.67 114.83 54559.47 88888.00 2015-09-04 16:51:54.250 247 12613.73 114.85 54559.47 88888.00 2015-09-04 16:51:54.375 247 12613.70 114.88 54559.50 88888.00 2015-09-04 16:51:54.500 247 12613.62 114.90 54559.50 88888.00 2015-09-04 16:51:54.625 247 12613.60 114.85 54559.47 88888.00 2015-09-04 16:51:54.750 247 12613.62 114.88 54559.47 88888.00 2015-09-04 16:51:54.875 247 12613.62 114.90 54559.50 88888.00 2015-09-04 16:51:55.000 247 12613.62 114.88 54559.47 88888.00 2015-09-04 16:51:55.125 247 12613.62 114.88 54559.53 88888.00 2015-09-04 16:51:55.250 247 12613.60 114.92 54559.53 88888.00 2015-09-04 16:51:55.375 247 12613.62 114.97 54559.53 88888.00 2015-09-04 16:51:55.500 247 12613.55 114.95 54559.50 88888.00 2015-09-04 16:51:55.625 247 12613.50 114.97 54559.53 88888.00 2015-09-04 16:51:55.750 247 12613.50 114.95 54559.55 88888.00 2015-09-04 16:51:55.875 247 12613.42 114.95 54559.53 88888.00 2015-09-04 16:51:56.000 247 12613.35 114.95 54559.50 88888.00 2015-09-04 16:51:56.125 247 12613.35 114.97 54559.50 88888.00 2015-09-04 16:51:56.250 247 12613.35 114.97 54559.53 88888.00 2015-09-04 16:51:56.375 247 12613.33 115.03 54559.53 88888.00 2015-09-04 16:51:56.500 247 12613.27 115.05 54559.53 88888.00 2015-09-04 16:51:56.625 247 12613.25 115.03 54559.55 88888.00 2015-09-04 16:51:56.750 247 12613.25 115.00 54559.53 88888.00 2015-09-04 16:51:56.875 247 12613.30 115.03 54559.53 88888.00 2015-09-04 16:51:57.000 247 12613.27 115.03 54559.53 88888.00 2015-09-04 16:51:57.125 247 12613.23 115.03 54559.57 88888.00 2015-09-04 16:51:57.250 247 12613.12 115.08 54559.57 88888.00 2015-09-04 16:51:57.375 247 12613.10 115.10 54559.55 88888.00 2015-09-04 16:51:57.500 247 12613.12 115.08 54559.55 88888.00 2015-09-04 16:51:57.625 247 12613.15 115.08 54559.53 88888.00 2015-09-04 16:51:57.750 247 12613.15 115.08 54559.57 88888.00 2015-09-04 16:51:57.875 247 12613.15 115.08 54559.55 88888.00 2015-09-04 16:51:58.000 247 12613.17 115.10 54559.53 88888.00 2015-09-04 16:51:58.125 247 12613.12 115.12 54559.55 88888.00 2015-09-04 16:51:58.250 247 12613.08 115.12 54559.53 88888.00 2015-09-04 16:51:58.375 247 12613.08 115.12 54559.55 88888.00 2015-09-04 16:51:58.500 247 12613.10 115.10 54559.57 88888.00 2015-09-04 16:51:58.625 247 12613.02 115.10 54559.57 88888.00 2015-09-04 16:51:58.750 247 12613.00 115.12 54559.55 88888.00 2015-09-04 16:51:58.875 247 12612.95 115.12 54559.55 88888.00 2015-09-04 16:51:59.000 247 12612.95 115.12 54559.53 88888.00 2015-09-04 16:51:59.125 247 12612.92 115.12 54559.53 88888.00 2015-09-04 16:51:59.250 247 12612.92 115.12 54559.57 88888.00 2015-09-04 16:51:59.375 247 12612.90 115.12 54559.55 88888.00 2015-09-04 16:51:59.500 247 12612.83 115.15 54559.55 88888.00 2015-09-04 16:51:59.625 247 12612.80 115.12 54559.55 88888.00 2015-09-04 16:51:59.750 247 12612.83 115.15 54559.55 88888.00 2015-09-04 16:51:59.875 247 12612.90 115.15 54559.57 88888.00 2015-09-04 16:52:00.000 247 12612.90 115.15 54559.57 88888.00 2015-09-04 16:52:00.125 247 12612.90 115.12 54559.57 88888.00 2015-09-04 16:52:00.250 247 12612.85 115.12 54559.57 88888.00 2015-09-04 16:52:00.375 247 12612.80 115.15 54559.55 88888.00 2015-09-04 16:52:00.500 247 12612.77 115.15 54559.55 88888.00 2015-09-04 16:52:00.625 247 12612.75 115.15 54559.57 88888.00 2015-09-04 16:52:00.750 247 12612.77 115.15 54559.55 88888.00 2015-09-04 16:52:00.875 247 12612.77 115.15 54559.55 88888.00 2015-09-04 16:52:01.000 247 12612.83 115.15 54559.55 88888.00 2015-09-04 16:52:01.125 247 12612.75 115.12 54559.53 88888.00 2015-09-04 16:52:01.250 247 12612.70 115.10 54559.57 88888.00 2015-09-04 16:52:01.375 247 12612.70 115.15 54559.57 88888.00 2015-09-04 16:52:01.500 247 12612.70 115.17 54559.60 88888.00 2015-09-04 16:52:01.625 247 12612.75 115.17 54559.57 88888.00 2015-09-04 16:52:01.750 247 12612.80 115.12 54559.57 88888.00 2015-09-04 16:52:01.875 247 12612.77 115.15 54559.55 88888.00 2015-09-04 16:52:02.000 247 12612.70 115.20 54559.55 88888.00 2015-09-04 16:52:02.125 247 12612.70 115.15 54559.57 88888.00 2015-09-04 16:52:02.250 247 12612.60 115.12 54559.55 88888.00 2015-09-04 16:52:02.375 247 12612.55 115.15 54559.55 88888.00 2015-09-04 16:52:02.500 247 12612.58 115.15 54559.55 88888.00 2015-09-04 16:52:02.625 247 12612.62 115.17 54559.57 88888.00 2015-09-04 16:52:02.750 247 12612.65 115.17 54559.57 88888.00 2015-09-04 16:52:02.875 247 12612.60 115.15 54559.55 88888.00 2015-09-04 16:52:03.000 247 12612.55 115.12 54559.53 88888.00 2015-09-04 16:52:03.125 247 12612.58 115.12 54559.55 88888.00 2015-09-04 16:52:03.250 247 12612.58 115.10 54559.57 88888.00 2015-09-04 16:52:03.375 247 12612.62 115.08 54559.55 88888.00 2015-09-04 16:52:03.500 247 12612.58 115.10 54559.55 88888.00 2015-09-04 16:52:03.625 247 12612.50 115.10 54559.55 88888.00 2015-09-04 16:52:03.750 247 12612.50 115.12 54559.55 88888.00 2015-09-04 16:52:03.875 247 12612.52 115.15 54559.57 88888.00 2015-09-04 16:52:04.000 247 12612.58 115.10 54559.55 88888.00 2015-09-04 16:52:04.125 247 12612.52 115.08 54559.55 88888.00 2015-09-04 16:52:04.250 247 12612.48 115.08 54559.55 88888.00 2015-09-04 16:52:04.375 247 12612.40 115.08 54559.55 88888.00 2015-09-04 16:52:04.500 247 12612.35 115.08 54559.55 88888.00 2015-09-04 16:52:04.625 247 12612.38 115.10 54559.53 88888.00 2015-09-04 16:52:04.750 247 12612.40 115.12 54559.53 88888.00 2015-09-04 16:52:04.875 247 12612.33 115.12 54559.55 88888.00 2015-09-04 16:52:05.000 247 12612.40 115.12 54559.55 88888.00 2015-09-04 16:52:05.125 247 12612.45 115.12 54559.55 88888.00 2015-09-04 16:52:05.250 247 12612.42 115.10 54559.55 88888.00 2015-09-04 16:52:05.375 247 12612.40 115.10 54559.55 88888.00 2015-09-04 16:52:05.500 247 12612.35 115.10 54559.53 88888.00 2015-09-04 16:52:05.625 247 12612.33 115.10 54559.55 88888.00 2015-09-04 16:52:05.750 247 12612.33 115.10 54559.55 88888.00 2015-09-04 16:52:05.875 247 12612.27 115.10 54559.53 88888.00 2015-09-04 16:52:06.000 247 12612.25 115.10 54559.62 88888.00 2015-09-04 16:52:06.125 247 12612.27 115.10 54559.70 88888.00 2015-09-04 16:52:06.250 247 12612.27 115.08 54559.70 88888.00 2015-09-04 16:52:06.375 247 12612.30 115.08 54559.70 88888.00 2015-09-04 16:52:06.500 247 12612.35 115.05 54559.70 88888.00 2015-09-04 16:52:06.625 247 12612.35 115.08 54559.70 88888.00 2015-09-04 16:52:06.750 247 12612.35 115.10 54559.72 88888.00 2015-09-04 16:52:06.875 247 12612.30 115.10 54559.72 88888.00 2015-09-04 16:52:07.000 247 12612.25 115.08 54559.72 88888.00 2015-09-04 16:52:07.125 247 12612.27 115.08 54559.75 88888.00 2015-09-04 16:52:07.250 247 12612.23 115.05 54559.75 88888.00 2015-09-04 16:52:07.375 247 12612.17 115.05 54559.75 88888.00 2015-09-04 16:52:07.500 247 12612.23 115.08 54559.78 88888.00 2015-09-04 16:52:07.625 247 12612.25 115.03 54559.75 88888.00 2015-09-04 16:52:07.750 247 12612.23 115.03 54559.78 88888.00 2015-09-04 16:52:07.875 247 12612.20 115.00 54559.78 88888.00 2015-09-04 16:52:08.000 247 12612.15 115.00 54559.75 88888.00 2015-09-04 16:52:08.125 247 12612.17 114.97 54559.80 88888.00 2015-09-04 16:52:08.250 247 12612.20 114.95 54559.78 88888.00 2015-09-04 16:52:08.375 247 12612.17 115.00 54559.78 88888.00 2015-09-04 16:52:08.500 247 12612.17 115.00 54559.80 88888.00 2015-09-04 16:52:08.625 247 12612.15 114.97 54559.78 88888.00 2015-09-04 16:52:08.750 247 12612.10 114.97 54559.78 88888.00 2015-09-04 16:52:08.875 247 12612.10 115.00 54559.75 88888.00 2015-09-04 16:52:09.000 247 12612.15 114.97 54559.78 88888.00 2015-09-04 16:52:09.125 247 12612.10 114.97 54559.82 88888.00 2015-09-04 16:52:09.250 247 12611.98 114.95 54559.80 88888.00 2015-09-04 16:52:09.375 247 12611.98 114.97 54559.78 88888.00 2015-09-04 16:52:09.500 247 12612.05 115.00 54559.80 88888.00 2015-09-04 16:52:09.625 247 12612.10 115.00 54559.80 88888.00 2015-09-04 16:52:09.750 247 12612.02 115.00 54559.80 88888.00 2015-09-04 16:52:09.875 247 12611.95 115.00 54559.80 88888.00 2015-09-04 16:52:10.000 247 12611.85 114.95 54559.80 88888.00 2015-09-04 16:52:10.125 247 12611.88 114.95 54559.82 88888.00 2015-09-04 16:52:10.250 247 12611.83 114.97 54559.82 88888.00 2015-09-04 16:52:10.375 247 12611.80 114.95 54559.80 88888.00 2015-09-04 16:52:10.500 247 12611.80 114.95 54559.78 88888.00 2015-09-04 16:52:10.625 247 12611.83 114.95 54559.78 88888.00 2015-09-04 16:52:10.750 247 12611.85 114.95 54559.80 88888.00 2015-09-04 16:52:10.875 247 12611.80 114.95 54559.80 88888.00 2015-09-04 16:52:11.000 247 12611.75 114.95 54559.80 88888.00 2015-09-04 16:52:11.125 247 12611.67 114.97 54559.80 88888.00 2015-09-04 16:52:11.250 247 12611.65 114.95 54559.82 88888.00 2015-09-04 16:52:11.375 247 12611.65 114.92 54559.82 88888.00 2015-09-04 16:52:11.500 247 12611.70 114.90 54559.82 88888.00 2015-09-04 16:52:11.625 247 12611.73 114.90 54559.80 88888.00 2015-09-04 16:52:11.750 247 12611.75 114.95 54559.80 88888.00 2015-09-04 16:52:11.875 247 12611.75 114.92 54559.80 88888.00 2015-09-04 16:52:12.000 247 12611.70 114.90 54559.80 88888.00 2015-09-04 16:52:12.125 247 12611.70 114.92 54559.82 88888.00 2015-09-04 16:52:12.250 247 12611.70 114.90 54559.82 88888.00 2015-09-04 16:52:12.375 247 12611.73 114.92 54559.82 88888.00 2015-09-04 16:52:12.500 247 12611.62 114.90 54559.82 88888.00 2015-09-04 16:52:12.625 247 12611.58 114.90 54559.82 88888.00 2015-09-04 16:52:12.750 247 12611.58 114.90 54559.82 88888.00 2015-09-04 16:52:12.875 247 12611.62 114.88 54559.82 88888.00 2015-09-04 16:52:13.000 247 12611.62 114.85 54559.80 88888.00 2015-09-04 16:52:13.125 247 12611.58 114.90 54559.82 88888.00 2015-09-04 16:52:13.250 247 12611.52 114.90 54559.85 88888.00 2015-09-04 16:52:13.375 247 12611.55 114.92 54559.85 88888.00 2015-09-04 16:52:13.500 247 12611.50 114.90 54559.82 88888.00 2015-09-04 16:52:13.625 247 12611.48 114.90 54559.82 88888.00 2015-09-04 16:52:13.750 247 12611.45 114.92 54559.80 88888.00 2015-09-04 16:52:13.875 247 12611.38 114.92 54559.82 88888.00 2015-09-04 16:52:14.000 247 12611.38 114.90 54559.80 88888.00 2015-09-04 16:52:14.125 247 12611.40 114.90 54559.82 88888.00 2015-09-04 16:52:14.250 247 12611.40 114.90 54559.82 88888.00 2015-09-04 16:52:14.375 247 12611.38 114.95 54559.88 88888.00 2015-09-04 16:52:14.500 247 12611.33 114.92 54559.88 88888.00 2015-09-04 16:52:14.625 247 12611.30 114.95 54559.90 88888.00 2015-09-04 16:52:14.750 247 12611.33 114.95 54559.85 88888.00 2015-09-04 16:52:14.875 247 12611.30 114.92 54559.82 88888.00 2015-09-04 16:52:15.000 247 12611.30 114.92 54559.85 88888.00 2015-09-04 16:52:15.125 247 12611.23 114.92 54559.85 88888.00 2015-09-04 16:52:15.250 247 12611.23 114.88 54559.85 88888.00 2015-09-04 16:52:15.375 247 12611.25 114.90 54559.82 88888.00 2015-09-04 16:52:15.500 247 12611.27 114.92 54559.82 88888.00 2015-09-04 16:52:15.625 247 12611.23 114.92 54559.80 88888.00 2015-09-04 16:52:15.750 247 12611.20 114.95 54559.82 88888.00 2015-09-04 16:52:15.875 247 12611.17 114.92 54559.82 88888.00 2015-09-04 16:52:16.000 247 12611.17 114.92 54559.82 88888.00 2015-09-04 16:52:16.125 247 12611.10 114.92 54559.85 88888.00 2015-09-04 16:52:16.250 247 12611.02 114.90 54559.85 88888.00 2015-09-04 16:52:16.375 247 12611.02 114.92 54559.80 88888.00 2015-09-04 16:52:16.500 247 12611.15 114.92 54559.80 88888.00 2015-09-04 16:52:16.625 247 12611.20 114.92 54559.80 88888.00 2015-09-04 16:52:16.750 247 12611.17 114.90 54559.80 88888.00 2015-09-04 16:52:16.875 247 12611.12 114.90 54559.82 88888.00 2015-09-04 16:52:17.000 247 12611.12 114.92 54559.80 88888.00 2015-09-04 16:52:17.125 247 12611.12 114.90 54559.80 88888.00 2015-09-04 16:52:17.250 247 12611.15 114.85 54559.82 88888.00 2015-09-04 16:52:17.375 247 12611.15 114.88 54559.80 88888.00 2015-09-04 16:52:17.500 247 12611.15 114.88 54559.78 88888.00 2015-09-04 16:52:17.625 247 12611.12 114.85 54559.78 88888.00 2015-09-04 16:52:17.750 247 12611.12 114.85 54559.75 88888.00 2015-09-04 16:52:17.875 247 12611.15 114.85 54559.80 88888.00 2015-09-04 16:52:18.000 247 12611.12 114.83 54559.80 88888.00 2015-09-04 16:52:18.125 247 12611.12 114.85 54559.80 88888.00 2015-09-04 16:52:18.250 247 12611.17 114.85 54559.75 88888.00 2015-09-04 16:52:18.375 247 12611.15 114.88 54559.75 88888.00 2015-09-04 16:52:18.500 247 12611.15 114.88 54559.75 88888.00 2015-09-04 16:52:18.625 247 12611.17 114.85 54559.75 88888.00 2015-09-04 16:52:18.750 247 12611.15 114.90 54559.75 88888.00 2015-09-04 16:52:18.875 247 12611.12 114.88 54559.75 88888.00 2015-09-04 16:52:19.000 247 12611.12 114.83 54559.72 88888.00 2015-09-04 16:52:19.125 247 12611.10 114.88 54559.72 88888.00 2015-09-04 16:52:19.250 247 12611.10 114.88 54559.72 88888.00 2015-09-04 16:52:19.375 247 12611.10 114.85 54559.72 88888.00 2015-09-04 16:52:19.500 247 12611.17 114.83 54559.72 88888.00 2015-09-04 16:52:19.625 247 12611.23 114.85 54559.72 88888.00 2015-09-04 16:52:19.750 247 12611.20 114.88 54559.75 88888.00 2015-09-04 16:52:19.875 247 12611.17 114.90 54559.72 88888.00 2015-09-04 16:52:20.000 247 12611.17 114.90 54559.68 88888.00 2015-09-04 16:52:20.125 247 12611.23 114.90 54559.68 88888.00 2015-09-04 16:52:20.250 247 12611.30 114.90 54559.70 88888.00 2015-09-04 16:52:20.375 247 12611.30 114.88 54559.70 88888.00 2015-09-04 16:52:20.500 247 12611.33 114.85 54559.70 88888.00 2015-09-04 16:52:20.625 247 12611.30 114.92 54559.68 88888.00 2015-09-04 16:52:20.750 247 12611.27 114.92 54559.70 88888.00 2015-09-04 16:52:20.875 247 12611.27 114.90 54559.65 88888.00 2015-09-04 16:52:21.000 247 12611.30 114.92 54559.65 88888.00 2015-09-04 16:52:21.125 247 12611.27 114.92 54559.68 88888.00 2015-09-04 16:52:21.250 247 12611.17 114.92 54559.65 88888.00 2015-09-04 16:52:21.375 247 12611.20 114.92 54559.62 88888.00 2015-09-04 16:52:21.500 247 12611.23 114.90 54559.65 88888.00 2015-09-04 16:52:21.625 247 12611.25 114.97 54559.62 88888.00 2015-09-04 16:52:21.750 247 12611.23 114.95 54559.60 88888.00 2015-09-04 16:52:21.875 247 12611.25 114.95 54559.65 88888.00 2015-09-04 16:52:22.000 247 12611.23 114.92 54559.60 88888.00 2015-09-04 16:52:22.125 247 12611.17 114.92 54559.60 88888.00 2015-09-04 16:52:22.250 247 12611.15 114.92 54559.60 88888.00 2015-09-04 16:52:22.375 247 12611.10 114.92 54559.62 88888.00 2015-09-04 16:52:22.500 247 12611.08 114.95 54559.62 88888.00 2015-09-04 16:52:22.625 247 12611.12 114.97 54559.62 88888.00 2015-09-04 16:52:22.750 247 12611.17 114.97 54559.60 88888.00 2015-09-04 16:52:22.875 247 12611.17 114.95 54559.62 88888.00 2015-09-04 16:52:23.000 247 12611.12 114.95 54559.62 88888.00 2015-09-04 16:52:23.125 247 12611.17 114.97 54559.62 88888.00 2015-09-04 16:52:23.250 247 12611.23 114.97 54559.62 88888.00 2015-09-04 16:52:23.375 247 12611.23 114.97 54559.62 88888.00 2015-09-04 16:52:23.500 247 12611.20 114.95 54559.57 88888.00 2015-09-04 16:52:23.625 247 12611.20 115.00 54559.60 88888.00 2015-09-04 16:52:23.750 247 12611.17 114.95 54559.60 88888.00 2015-09-04 16:52:23.875 247 12611.15 114.97 54559.57 88888.00 2015-09-04 16:52:24.000 247 12611.15 115.00 54559.57 88888.00 2015-09-04 16:52:24.125 247 12611.15 115.00 54559.60 88888.00 2015-09-04 16:52:24.250 247 12611.10 115.03 54559.57 88888.00 2015-09-04 16:52:24.375 247 12611.08 115.00 54559.55 88888.00 2015-09-04 16:52:24.500 247 12611.08 115.03 54559.55 88888.00 2015-09-04 16:52:24.625 247 12611.05 115.03 54559.60 88888.00 2015-09-04 16:52:24.750 247 12611.08 115.00 54559.55 88888.00 2015-09-04 16:52:24.875 247 12611.08 115.00 54559.57 88888.00 2015-09-04 16:52:25.000 247 12611.08 115.05 54559.57 88888.00 2015-09-04 16:52:25.125 247 12611.05 115.05 54559.57 88888.00 2015-09-04 16:52:25.250 247 12610.98 115.03 54559.55 88888.00 2015-09-04 16:52:25.375 247 12611.00 115.03 54559.55 88888.00 2015-09-04 16:52:25.500 247 12611.02 115.03 54559.57 88888.00 2015-09-04 16:52:25.625 247 12611.00 115.05 54559.57 88888.00 2015-09-04 16:52:25.750 247 12610.95 115.08 54559.55 88888.00 2015-09-04 16:52:25.875 247 12610.92 115.08 54559.55 88888.00 2015-09-04 16:52:26.000 247 12610.98 115.10 54559.53 88888.00 2015-09-04 16:52:26.125 247 12611.00 115.12 54559.53 88888.00 2015-09-04 16:52:26.250 247 12611.00 115.05 54559.53 88888.00 2015-09-04 16:52:26.375 247 12611.02 115.05 54559.50 88888.00 2015-09-04 16:52:26.500 247 12611.02 115.08 54559.53 88888.00 2015-09-04 16:52:26.625 247 12611.00 115.08 54559.53 88888.00 2015-09-04 16:52:26.750 247 12611.05 115.10 54559.53 88888.00 2015-09-04 16:52:26.875 247 12611.00 115.08 54559.53 88888.00 2015-09-04 16:52:27.000 247 12610.98 115.05 54559.53 88888.00 2015-09-04 16:52:27.125 247 12610.92 115.10 54559.55 88888.00 2015-09-04 16:52:27.250 247 12610.88 115.10 54559.57 88888.00 2015-09-04 16:52:27.375 247 12610.90 115.12 54559.57 88888.00 2015-09-04 16:52:27.500 247 12610.88 115.15 54559.57 88888.00 2015-09-04 16:52:27.625 247 12610.88 115.15 54559.57 88888.00 2015-09-04 16:52:27.750 247 12610.85 115.15 54559.55 88888.00 2015-09-04 16:52:27.875 247 12610.80 115.17 54559.55 88888.00 2015-09-04 16:52:28.000 247 12610.83 115.17 54559.55 88888.00 2015-09-04 16:52:28.125 247 12610.83 115.15 54559.53 88888.00 2015-09-04 16:52:28.250 247 12610.80 115.15 54559.55 88888.00 2015-09-04 16:52:28.375 247 12610.85 115.15 54559.57 88888.00 2015-09-04 16:52:28.500 247 12610.83 115.17 54559.57 88888.00 2015-09-04 16:52:28.625 247 12610.83 115.17 54559.57 88888.00 2015-09-04 16:52:28.750 247 12610.77 115.20 54559.57 88888.00 2015-09-04 16:52:28.875 247 12610.77 115.20 54559.55 88888.00 2015-09-04 16:52:29.000 247 12610.77 115.17 54559.53 88888.00 2015-09-04 16:52:29.125 247 12610.73 115.20 54559.55 88888.00 2015-09-04 16:52:29.250 247 12610.70 115.20 54559.55 88888.00 2015-09-04 16:52:29.375 247 12610.70 115.20 54559.53 88888.00 2015-09-04 16:52:29.500 247 12610.70 115.22 54559.53 88888.00 2015-09-04 16:52:29.625 247 12610.65 115.22 54559.57 88888.00 2015-09-04 16:52:29.750 247 12610.67 115.22 54559.60 88888.00 2015-09-04 16:52:29.875 247 12610.65 115.25 54559.55 88888.00 2015-09-04 16:52:30.000 247 12610.65 115.25 54559.55 88888.00 2015-09-04 16:52:30.125 247 12610.62 115.22 54559.53 88888.00 2015-09-04 16:52:30.250 247 12610.52 115.25 54559.53 88888.00 2015-09-04 16:52:30.375 247 12610.58 115.28 54559.53 88888.00 2015-09-04 16:52:30.500 247 12610.60 115.28 54559.50 88888.00 2015-09-04 16:52:30.625 247 12610.65 115.28 54559.53 88888.00 2015-09-04 16:52:30.750 247 12610.70 115.30 54559.50 88888.00 2015-09-04 16:52:30.875 247 12610.75 115.28 54559.53 88888.00 2015-09-04 16:52:31.000 247 12610.67 115.28 54559.50 88888.00 2015-09-04 16:52:31.125 247 12610.65 115.30 54559.53 88888.00 2015-09-04 16:52:31.250 247 12610.67 115.28 54559.53 88888.00 2015-09-04 16:52:31.375 247 12610.70 115.28 54559.47 88888.00 2015-09-04 16:52:31.500 247 12610.70 115.28 54559.50 88888.00 2015-09-04 16:52:31.625 247 12610.70 115.30 54559.50 88888.00 2015-09-04 16:52:31.750 247 12610.73 115.30 54559.47 88888.00 2015-09-04 16:52:31.875 247 12610.70 115.33 54559.50 88888.00 2015-09-04 16:52:32.000 247 12610.67 115.33 54559.47 88888.00 2015-09-04 16:52:32.125 247 12610.60 115.35 54559.50 88888.00 2015-09-04 16:52:32.250 247 12610.62 115.35 54559.50 88888.00 2015-09-04 16:52:32.375 247 12610.67 115.35 54559.45 88888.00 2015-09-04 16:52:32.500 247 12610.65 115.35 54559.47 88888.00 2015-09-04 16:52:32.625 247 12610.55 115.33 54559.45 88888.00 2015-09-04 16:52:32.750 247 12610.50 115.33 54559.45 88888.00 2015-09-04 16:52:32.875 247 12610.55 115.35 54559.45 88888.00 2015-09-04 16:52:33.000 247 12610.55 115.35 54559.47 88888.00 2015-09-04 16:52:33.125 247 12610.58 115.35 54559.45 88888.00 2015-09-04 16:52:33.250 247 12610.60 115.35 54559.45 88888.00 2015-09-04 16:52:33.375 247 12610.60 115.38 54559.43 88888.00 2015-09-04 16:52:33.500 247 12610.58 115.35 54559.43 88888.00 2015-09-04 16:52:33.625 247 12610.62 115.35 54559.45 88888.00 2015-09-04 16:52:33.750 247 12610.60 115.35 54559.45 88888.00 2015-09-04 16:52:33.875 247 12610.50 115.38 54559.43 88888.00 2015-09-04 16:52:34.000 247 12610.48 115.40 54559.40 88888.00 2015-09-04 16:52:34.125 247 12610.55 115.42 54559.43 88888.00 2015-09-04 16:52:34.250 247 12610.67 115.40 54559.47 88888.00 2015-09-04 16:52:34.375 247 12610.70 115.42 54559.45 88888.00 2015-09-04 16:52:34.500 247 12610.70 115.45 54559.45 88888.00 2015-09-04 16:52:34.625 247 12610.67 115.45 54559.43 88888.00 2015-09-04 16:52:34.750 247 12610.67 115.42 54559.43 88888.00 2015-09-04 16:52:34.875 247 12610.67 115.42 54559.43 88888.00 2015-09-04 16:52:35.000 247 12610.70 115.42 54559.40 88888.00 2015-09-04 16:52:35.125 247 12610.67 115.45 54559.43 88888.00 2015-09-04 16:52:35.250 247 12610.67 115.42 54559.43 88888.00 2015-09-04 16:52:35.375 247 12610.65 115.45 54559.40 88888.00 2015-09-04 16:52:35.500 247 12610.58 115.45 54559.40 88888.00 2015-09-04 16:52:35.625 247 12610.58 115.47 54559.40 88888.00 2015-09-04 16:52:35.750 247 12610.55 115.50 54559.40 88888.00 2015-09-04 16:52:35.875 247 12610.60 115.50 54559.40 88888.00 2015-09-04 16:52:36.000 247 12610.58 115.53 54559.38 88888.00 2015-09-04 16:52:36.125 247 12610.52 115.53 54559.40 88888.00 2015-09-04 16:52:36.250 247 12610.55 115.50 54559.40 88888.00 2015-09-04 16:52:36.375 247 12610.58 115.47 54559.40 88888.00 2015-09-04 16:52:36.500 247 12610.60 115.50 54559.38 88888.00 2015-09-04 16:52:36.625 247 12610.62 115.53 54559.38 88888.00 2015-09-04 16:52:36.750 247 12610.62 115.55 54559.38 88888.00 2015-09-04 16:52:36.875 247 12610.62 115.58 54559.38 88888.00 2015-09-04 16:52:37.000 247 12610.62 115.58 54559.38 88888.00 2015-09-04 16:52:37.125 247 12610.58 115.58 54559.38 88888.00 2015-09-04 16:52:37.250 247 12610.55 115.55 54559.38 88888.00 2015-09-04 16:52:37.375 247 12610.62 115.60 54559.38 88888.00 2015-09-04 16:52:37.500 247 12610.67 115.60 54559.38 88888.00 2015-09-04 16:52:37.625 247 12610.67 115.62 54559.35 88888.00 2015-09-04 16:52:37.750 247 12610.65 115.55 54559.32 88888.00 2015-09-04 16:52:37.875 247 12610.55 115.60 54559.32 88888.00 2015-09-04 16:52:38.000 247 12610.58 115.60 54559.30 88888.00 2015-09-04 16:52:38.125 247 12610.62 115.62 54559.30 88888.00 2015-09-04 16:52:38.250 247 12610.60 115.60 54559.35 88888.00 2015-09-04 16:52:38.375 247 12610.52 115.60 54559.32 88888.00 2015-09-04 16:52:38.500 247 12610.52 115.62 54559.35 88888.00 2015-09-04 16:52:38.625 247 12610.52 115.62 54559.35 88888.00 2015-09-04 16:52:38.750 247 12610.52 115.62 54559.35 88888.00 2015-09-04 16:52:38.875 247 12610.45 115.60 54559.30 88888.00 2015-09-04 16:52:39.000 247 12610.48 115.62 54559.35 88888.00 2015-09-04 16:52:39.125 247 12610.48 115.65 54559.35 88888.00 2015-09-04 16:52:39.250 247 12610.40 115.65 54559.35 88888.00 2015-09-04 16:52:39.375 247 12610.38 115.65 54559.38 88888.00 2015-09-04 16:52:39.500 247 12610.35 115.67 54559.35 88888.00 2015-09-04 16:52:39.625 247 12610.38 115.67 54559.32 88888.00 2015-09-04 16:52:39.750 247 12610.40 115.67 54559.35 88888.00 2015-09-04 16:52:39.875 247 12610.45 115.67 54559.32 88888.00 2015-09-04 16:52:40.000 247 12610.45 115.67 54559.32 88888.00 2015-09-04 16:52:40.125 247 12610.40 115.70 54559.35 88888.00 2015-09-04 16:52:40.250 247 12610.33 115.72 54559.38 88888.00 2015-09-04 16:52:40.375 247 12610.35 115.72 54559.35 88888.00 2015-09-04 16:52:40.500 247 12610.38 115.70 54559.35 88888.00 2015-09-04 16:52:40.625 247 12610.38 115.72 54559.30 88888.00 2015-09-04 16:52:40.750 247 12610.35 115.72 54559.30 88888.00 2015-09-04 16:52:40.875 247 12610.27 115.70 54559.32 88888.00 2015-09-04 16:52:41.000 247 12610.30 115.70 54559.32 88888.00 2015-09-04 16:52:41.125 247 12610.33 115.72 54559.35 88888.00 2015-09-04 16:52:41.250 247 12610.27 115.72 54559.35 88888.00 2015-09-04 16:52:41.375 247 12610.25 115.72 54559.30 88888.00 2015-09-04 16:52:41.500 247 12610.27 115.75 54559.32 88888.00 2015-09-04 16:52:41.625 247 12610.30 115.78 54559.32 88888.00 2015-09-04 16:52:41.750 247 12610.30 115.78 54559.32 88888.00 2015-09-04 16:52:41.875 247 12610.25 115.72 54559.32 88888.00 2015-09-04 16:52:42.000 247 12610.27 115.75 54559.32 88888.00 2015-09-04 16:52:42.125 247 12610.33 115.75 54559.32 88888.00 2015-09-04 16:52:42.250 247 12610.35 115.75 54559.35 88888.00 2015-09-04 16:52:42.375 247 12610.35 115.75 54559.35 88888.00 2015-09-04 16:52:42.500 247 12610.27 115.80 54559.35 88888.00 2015-09-04 16:52:42.625 247 12610.33 115.80 54559.40 88888.00 2015-09-04 16:52:42.750 247 12610.35 115.80 54559.40 88888.00 2015-09-04 16:52:42.875 247 12610.33 115.83 54559.40 88888.00 2015-09-04 16:52:43.000 247 12610.33 115.80 54559.35 88888.00 2015-09-04 16:52:43.125 247 12610.27 115.80 54559.35 88888.00 2015-09-04 16:52:43.250 247 12610.30 115.80 54559.38 88888.00 2015-09-04 16:52:43.375 247 12610.33 115.80 54559.35 88888.00 2015-09-04 16:52:43.500 247 12610.30 115.80 54559.38 88888.00 2015-09-04 16:52:43.625 247 12610.30 115.85 54559.38 88888.00 2015-09-04 16:52:43.750 247 12610.25 115.88 54559.38 88888.00 2015-09-04 16:52:43.875 247 12610.15 115.88 54559.38 88888.00 2015-09-04 16:52:44.000 247 12610.12 115.85 54559.35 88888.00 2015-09-04 16:52:44.125 247 12610.10 115.83 54559.32 88888.00 2015-09-04 16:52:44.250 247 12610.10 115.90 54559.38 88888.00 2015-09-04 16:52:44.375 247 12610.15 115.92 54559.43 88888.00 2015-09-04 16:52:44.500 247 12610.15 115.90 54559.38 88888.00 2015-09-04 16:52:44.625 247 12610.12 115.88 54559.35 88888.00 2015-09-04 16:52:44.750 247 12610.08 115.88 54559.35 88888.00 2015-09-04 16:52:44.875 247 12610.10 115.90 54559.38 88888.00 2015-09-04 16:52:45.000 247 12610.10 115.92 54559.32 88888.00 2015-09-04 16:52:45.125 247 12610.10 115.95 54559.35 88888.00 2015-09-04 16:52:45.250 247 12610.08 115.95 54559.38 88888.00 2015-09-04 16:52:45.375 247 12610.08 115.97 54559.38 88888.00 2015-09-04 16:52:45.500 247 12610.00 115.97 54559.38 88888.00 2015-09-04 16:52:45.625 247 12609.95 115.97 54559.35 88888.00 2015-09-04 16:52:45.750 247 12609.90 115.95 54559.35 88888.00 2015-09-04 16:52:45.875 247 12609.92 115.97 54559.43 88888.00 2015-09-04 16:52:46.000 247 12609.95 115.97 54559.43 88888.00 2015-09-04 16:52:46.125 247 12609.90 116.03 54559.43 88888.00 2015-09-04 16:52:46.250 247 12609.85 116.00 54559.45 88888.00 2015-09-04 16:52:46.375 247 12609.88 116.00 54559.43 88888.00 2015-09-04 16:52:46.500 247 12609.92 116.03 54559.43 88888.00 2015-09-04 16:52:46.625 247 12609.95 116.05 54559.45 88888.00 2015-09-04 16:52:46.750 247 12609.88 116.03 54559.45 88888.00 2015-09-04 16:52:46.875 247 12609.88 116.05 54559.47 88888.00 2015-09-04 16:52:47.000 247 12609.88 116.05 54559.43 88888.00 2015-09-04 16:52:47.125 247 12609.85 116.05 54559.45 88888.00 2015-09-04 16:52:47.250 247 12609.80 116.03 54559.45 88888.00 2015-09-04 16:52:47.375 247 12609.80 116.03 54559.45 88888.00 2015-09-04 16:52:47.500 247 12609.77 116.08 54559.45 88888.00 2015-09-04 16:52:47.625 247 12609.77 116.08 54559.45 88888.00 2015-09-04 16:52:47.750 247 12609.77 116.10 54559.43 88888.00 2015-09-04 16:52:47.875 247 12609.75 116.08 54559.43 88888.00 2015-09-04 16:52:48.000 247 12609.75 116.08 54559.43 88888.00 2015-09-04 16:52:48.125 247 12609.73 116.10 54559.45 88888.00 2015-09-04 16:52:48.250 247 12609.65 116.10 54559.45 88888.00 2015-09-04 16:52:48.375 247 12609.60 116.12 54559.45 88888.00 2015-09-04 16:52:48.500 247 12609.55 116.12 54559.43 88888.00 2015-09-04 16:52:48.625 247 12609.50 116.15 54559.43 88888.00 2015-09-04 16:52:48.750 247 12609.55 116.12 54559.43 88888.00 2015-09-04 16:52:48.875 247 12609.58 116.17 54559.43 88888.00 2015-09-04 16:52:49.000 247 12609.60 116.20 54559.40 88888.00 2015-09-04 16:52:49.125 247 12609.55 116.17 54559.43 88888.00 2015-09-04 16:52:49.250 247 12609.50 116.15 54559.43 88888.00 2015-09-04 16:52:49.375 247 12609.48 116.15 54559.43 88888.00 2015-09-04 16:52:49.500 247 12609.45 116.17 54559.45 88888.00 2015-09-04 16:52:49.625 247 12609.45 116.17 54559.45 88888.00 2015-09-04 16:52:49.750 247 12609.45 116.17 54559.45 88888.00 2015-09-04 16:52:49.875 247 12609.45 116.17 54559.43 88888.00 2015-09-04 16:52:50.000 247 12609.42 116.12 54559.43 88888.00 2015-09-04 16:52:50.125 247 12609.42 116.17 54559.50 88888.00 2015-09-04 16:52:50.250 247 12609.40 116.20 54559.47 88888.00 2015-09-04 16:52:50.375 247 12609.33 116.20 54559.45 88888.00 2015-09-04 16:52:50.500 247 12609.35 116.17 54559.45 88888.00 2015-09-04 16:52:50.625 247 12609.38 116.20 54559.47 88888.00 2015-09-04 16:52:50.750 247 12609.35 116.17 54559.45 88888.00 2015-09-04 16:52:50.875 247 12609.33 116.17 54559.43 88888.00 2015-09-04 16:52:51.000 247 12609.35 116.20 54559.40 88888.00 2015-09-04 16:52:51.125 247 12609.27 116.22 54559.45 88888.00 2015-09-04 16:52:51.250 247 12609.17 116.22 54559.45 88888.00 2015-09-04 16:52:51.375 247 12609.17 116.25 54559.45 88888.00 2015-09-04 16:52:51.500 247 12609.23 116.22 54559.43 88888.00 2015-09-04 16:52:51.625 247 12609.20 116.22 54559.43 88888.00 2015-09-04 16:52:51.750 247 12609.17 116.25 54559.43 88888.00 2015-09-04 16:52:51.875 247 12609.15 116.28 54559.45 88888.00 2015-09-04 16:52:52.000 247 12609.15 116.30 54559.45 88888.00 2015-09-04 16:52:52.125 247 12609.12 116.30 54559.45 88888.00 2015-09-04 16:52:52.250 247 12609.15 116.28 54559.45 88888.00 2015-09-04 16:52:52.375 247 12609.15 116.25 54559.43 88888.00 2015-09-04 16:52:52.500 247 12609.15 116.28 54559.43 88888.00 2015-09-04 16:52:52.625 247 12609.10 116.30 54559.45 88888.00 2015-09-04 16:52:52.750 247 12609.05 116.30 54559.47 88888.00 2015-09-04 16:52:52.875 247 12609.02 116.30 54559.45 88888.00 2015-09-04 16:52:53.000 247 12609.05 116.28 54559.45 88888.00 2015-09-04 16:52:53.125 247 12608.98 116.28 54559.45 88888.00 2015-09-04 16:52:53.250 247 12608.92 116.25 54559.45 88888.00 2015-09-04 16:52:53.375 247 12608.90 116.30 54559.47 88888.00 2015-09-04 16:52:53.500 247 12608.88 116.28 54559.45 88888.00 2015-09-04 16:52:53.625 247 12608.90 116.30 54559.45 88888.00 2015-09-04 16:52:53.750 247 12608.92 116.30 54559.47 88888.00 2015-09-04 16:52:53.875 247 12608.88 116.33 54559.47 88888.00 2015-09-04 16:52:54.000 247 12608.77 116.30 54559.47 88888.00 2015-09-04 16:52:54.125 247 12608.67 116.33 54559.47 88888.00 2015-09-04 16:52:54.250 247 12608.67 116.33 54559.47 88888.00 2015-09-04 16:52:54.375 247 12608.73 116.35 54559.50 88888.00 2015-09-04 16:52:54.500 247 12608.67 116.35 54559.50 88888.00 2015-09-04 16:52:54.625 247 12608.55 116.35 54559.50 88888.00 2015-09-04 16:52:54.750 247 12608.50 116.35 54559.53 88888.00 2015-09-04 16:52:54.875 247 12608.55 116.35 54559.53 88888.00 2015-09-04 16:52:55.000 247 12608.58 116.38 54559.50 88888.00 2015-09-04 16:52:55.125 247 12608.60 116.38 54559.50 88888.00 2015-09-04 16:52:55.250 247 12608.58 116.40 54559.50 88888.00 2015-09-04 16:52:55.375 247 12608.52 116.40 54559.50 88888.00 2015-09-04 16:52:55.500 247 12608.50 116.42 54559.53 88888.00 2015-09-04 16:52:55.625 247 12608.48 116.42 54559.50 88888.00 2015-09-04 16:52:55.750 247 12608.40 116.42 54559.53 88888.00 2015-09-04 16:52:55.875 247 12608.38 116.42 54559.50 88888.00 2015-09-04 16:52:56.000 247 12608.38 116.42 54559.53 88888.00 2015-09-04 16:52:56.125 247 12608.38 116.42 54559.53 88888.00 2015-09-04 16:52:56.250 247 12608.38 116.45 54559.55 88888.00 2015-09-04 16:52:56.375 247 12608.33 116.45 54559.53 88888.00 2015-09-04 16:52:56.500 247 12608.30 116.45 54559.50 88888.00 2015-09-04 16:52:56.625 247 12608.27 116.42 54559.50 88888.00 2015-09-04 16:52:56.750 247 12608.27 116.42 54559.50 88888.00 2015-09-04 16:52:56.875 247 12608.23 116.42 54559.50 88888.00 2015-09-04 16:52:57.000 247 12608.23 116.47 54559.53 88888.00 2015-09-04 16:52:57.125 247 12608.23 116.47 54559.55 88888.00 2015-09-04 16:52:57.250 247 12608.12 116.45 54559.53 88888.00 2015-09-04 16:52:57.375 247 12608.02 116.47 54559.55 88888.00 2015-09-04 16:52:57.500 247 12608.00 116.50 54559.53 88888.00 2015-09-04 16:52:57.625 247 12607.92 116.53 54559.55 88888.00 2015-09-04 16:52:57.750 247 12607.88 116.55 54559.55 88888.00 2015-09-04 16:52:57.875 247 12607.90 116.53 54559.53 88888.00 2015-09-04 16:52:58.000 247 12607.88 116.53 54559.50 88888.00 2015-09-04 16:52:58.125 247 12607.85 116.55 54559.55 88888.00 2015-09-04 16:52:58.250 247 12607.83 116.53 54559.57 88888.00 2015-09-04 16:52:58.375 247 12607.80 116.55 54559.60 88888.00 2015-09-04 16:52:58.500 247 12607.75 116.55 54559.55 88888.00 2015-09-04 16:52:58.625 247 12607.73 116.55 54559.55 88888.00 2015-09-04 16:52:58.750 247 12607.77 116.58 54559.57 88888.00 2015-09-04 16:52:58.875 247 12607.77 116.60 54559.57 88888.00 2015-09-04 16:52:59.000 247 12607.67 116.62 54559.57 88888.00 2015-09-04 16:52:59.125 247 12607.65 116.62 54559.55 88888.00 2015-09-04 16:52:59.250 247 12607.62 116.60 54559.57 88888.00 2015-09-04 16:52:59.375 247 12607.62 116.65 54559.57 88888.00 2015-09-04 16:52:59.500 247 12607.52 116.65 54559.57 88888.00 2015-09-04 16:52:59.625 247 12607.50 116.67 54559.57 88888.00 2015-09-04 16:52:59.750 247 12607.50 116.67 54559.60 88888.00 2015-09-04 16:52:59.875 247 12607.50 116.65 54559.60 88888.00 2015-09-04 16:53:00.000 247 12607.50 116.67 54559.57 88888.00 2015-09-04 16:53:00.125 247 12607.42 116.67 54559.60 88888.00 2015-09-04 16:53:00.250 247 12607.38 116.70 54559.60 88888.00 2015-09-04 16:53:00.375 247 12607.38 116.70 54559.57 88888.00 2015-09-04 16:53:00.500 247 12607.38 116.70 54559.57 88888.00 2015-09-04 16:53:00.625 247 12607.40 116.72 54559.57 88888.00 2015-09-04 16:53:00.750 247 12607.45 116.75 54559.57 88888.00 2015-09-04 16:53:00.875 247 12607.35 116.75 54559.60 88888.00 2015-09-04 16:53:01.000 247 12607.25 116.72 54559.62 88888.00 2015-09-04 16:53:01.125 247 12607.20 116.75 54559.62 88888.00 2015-09-04 16:53:01.250 247 12607.27 116.78 54559.60 88888.00 2015-09-04 16:53:01.375 247 12607.27 116.78 54559.57 88888.00 2015-09-04 16:53:01.500 247 12607.17 116.80 54559.57 88888.00 2015-09-04 16:53:01.625 247 12607.17 116.80 54559.57 88888.00 2015-09-04 16:53:01.750 247 12607.15 116.80 54559.60 88888.00 2015-09-04 16:53:01.875 247 12607.15 116.83 54559.60 88888.00 2015-09-04 16:53:02.000 247 12607.17 116.85 54559.60 88888.00 2015-09-04 16:53:02.125 247 12607.12 116.85 54559.62 88888.00 2015-09-04 16:53:02.250 247 12607.02 116.85 54559.62 88888.00 2015-09-04 16:53:02.375 247 12606.98 116.85 54559.65 88888.00 2015-09-04 16:53:02.500 247 12607.00 116.85 54559.65 88888.00 2015-09-04 16:53:02.625 247 12607.05 116.88 54559.65 88888.00 2015-09-04 16:53:02.750 247 12607.00 116.88 54559.65 88888.00 2015-09-04 16:53:02.875 247 12606.92 116.88 54559.62 88888.00 2015-09-04 16:53:03.000 247 12606.92 116.88 54559.60 88888.00 2015-09-04 16:53:03.125 247 12606.92 116.92 54559.62 88888.00 2015-09-04 16:53:03.250 247 12606.92 116.90 54559.60 88888.00 2015-09-04 16:53:03.375 247 12606.85 116.92 54559.60 88888.00 2015-09-04 16:53:03.500 247 12606.77 116.92 54559.60 88888.00 2015-09-04 16:53:03.625 247 12606.80 116.95 54559.62 88888.00 2015-09-04 16:53:03.750 247 12606.77 116.95 54559.60 88888.00 2015-09-04 16:53:03.875 247 12606.80 116.97 54559.57 88888.00 2015-09-04 16:53:04.000 247 12606.77 117.00 54559.57 88888.00 2015-09-04 16:53:04.125 247 12606.73 117.03 54559.60 88888.00 2015-09-04 16:53:04.250 247 12606.65 116.97 54559.60 88888.00 2015-09-04 16:53:04.375 247 12606.65 117.03 54559.60 88888.00 2015-09-04 16:53:04.500 247 12606.65 117.03 54559.57 88888.00 2015-09-04 16:53:04.625 247 12606.65 117.03 54559.60 88888.00 2015-09-04 16:53:04.750 247 12606.62 117.00 54559.57 88888.00 2015-09-04 16:53:04.875 247 12606.55 117.05 54559.60 88888.00 2015-09-04 16:53:05.000 247 12606.52 117.03 54559.57 88888.00 2015-09-04 16:53:05.125 247 12606.50 117.08 54559.57 88888.00 2015-09-04 16:53:05.250 247 12606.50 117.08 54559.57 88888.00 2015-09-04 16:53:05.375 247 12606.50 117.12 54559.60 88888.00 2015-09-04 16:53:05.500 247 12606.52 117.10 54559.57 88888.00 2015-09-04 16:53:05.625 247 12606.52 117.10 54559.60 88888.00 2015-09-04 16:53:05.750 247 12606.48 117.12 54559.57 88888.00 2015-09-04 16:53:05.875 247 12606.45 117.17 54559.60 88888.00 2015-09-04 16:53:06.000 247 12606.40 117.15 54559.55 88888.00 2015-09-04 16:53:06.125 247 12606.35 117.17 54559.55 88888.00 2015-09-04 16:53:06.250 247 12606.40 117.20 54559.60 88888.00 2015-09-04 16:53:06.375 247 12606.42 117.17 54559.57 88888.00 2015-09-04 16:53:06.500 247 12606.38 117.20 54559.57 88888.00 2015-09-04 16:53:06.625 247 12606.35 117.22 54559.57 88888.00 2015-09-04 16:53:06.750 247 12606.30 117.22 54559.57 88888.00 2015-09-04 16:53:06.875 247 12606.30 117.25 54559.57 88888.00 2015-09-04 16:53:07.000 247 12606.27 117.25 54559.55 88888.00 2015-09-04 16:53:07.125 247 12606.27 117.25 54559.57 88888.00 2015-09-04 16:53:07.250 247 12606.33 117.25 54559.57 88888.00 2015-09-04 16:53:07.375 247 12606.33 117.25 54559.57 88888.00 2015-09-04 16:53:07.500 247 12606.27 117.22 54559.57 88888.00 2015-09-04 16:53:07.625 247 12606.27 117.25 54559.60 88888.00 2015-09-04 16:53:07.750 247 12606.27 117.30 54559.57 88888.00 2015-09-04 16:53:07.875 247 12606.25 117.30 54559.55 88888.00 2015-09-04 16:53:08.000 247 12606.23 117.28 54559.50 88888.00 2015-09-04 16:53:08.125 247 12606.23 117.28 54559.55 88888.00 2015-09-04 16:53:08.250 247 12606.17 117.30 54559.53 88888.00 2015-09-04 16:53:08.375 247 12606.15 117.33 54559.53 88888.00 2015-09-04 16:53:08.500 247 12606.15 117.35 54559.53 88888.00 2015-09-04 16:53:08.625 247 12606.15 117.35 54559.50 88888.00 2015-09-04 16:53:08.750 247 12606.10 117.38 54559.47 88888.00 2015-09-04 16:53:08.875 247 12606.02 117.38 54559.47 88888.00 2015-09-04 16:53:09.000 247 12606.05 117.35 54559.45 88888.00 2015-09-04 16:53:09.125 247 12606.05 117.38 54559.50 88888.00 2015-09-04 16:53:09.250 247 12606.02 117.35 54559.47 88888.00 2015-09-04 16:53:09.375 247 12605.98 117.38 54559.45 88888.00 2015-09-04 16:53:09.500 247 12605.98 117.38 54559.43 88888.00 2015-09-04 16:53:09.625 247 12605.98 117.40 54559.47 88888.00 2015-09-04 16:53:09.750 247 12606.00 117.40 54559.45 88888.00 2015-09-04 16:53:09.875 247 12605.98 117.42 54559.45 88888.00 2015-09-04 16:53:10.000 247 12605.95 117.45 54559.47 88888.00 2015-09-04 16:53:10.125 247 12605.90 117.45 54559.28 88888.00 2015-09-04 16:53:10.250 247 12605.85 117.40 54559.15 88888.00 2015-09-04 16:53:10.375 247 12605.88 117.45 54559.18 88888.00 2015-09-04 16:53:10.500 247 12605.92 117.50 54559.22 88888.00 2015-09-04 16:53:10.625 247 12605.98 117.50 54559.25 88888.00 2015-09-04 16:53:10.750 247 12605.92 117.47 54559.28 88888.00 2015-09-04 16:53:10.875 247 12605.95 117.50 54559.28 88888.00 2015-09-04 16:53:11.000 247 12606.00 117.47 54559.28 88888.00 2015-09-04 16:53:11.125 247 12606.02 117.47 54559.28 88888.00 2015-09-04 16:53:11.250 247 12605.98 117.47 54559.28 88888.00 2015-09-04 16:53:11.375 247 12605.90 117.50 54559.28 88888.00 2015-09-04 16:53:11.500 247 12605.90 117.55 54559.28 88888.00 2015-09-04 16:53:11.625 247 12605.88 117.53 54559.25 88888.00 2015-09-04 16:53:11.750 247 12605.85 117.53 54559.25 88888.00 2015-09-04 16:53:11.875 247 12605.80 117.55 54559.25 88888.00 2015-09-04 16:53:12.000 247 12605.77 117.58 54559.22 88888.00 2015-09-04 16:53:12.125 247 12605.83 117.58 54559.25 88888.00 2015-09-04 16:53:12.250 247 12605.85 117.55 54559.25 88888.00 2015-09-04 16:53:12.375 247 12605.77 117.55 54559.22 88888.00 2015-09-04 16:53:12.500 247 12605.77 117.58 54559.20 88888.00 2015-09-04 16:53:12.625 247 12605.70 117.58 54559.22 88888.00 2015-09-04 16:53:12.750 247 12605.70 117.58 54559.20 88888.00 2015-09-04 16:53:12.875 247 12605.67 117.58 54559.22 88888.00 2015-09-04 16:53:13.000 247 12605.67 117.58 54559.20 88888.00 2015-09-04 16:53:13.125 247 12605.75 117.58 54559.22 88888.00 2015-09-04 16:53:13.250 247 12605.77 117.53 54559.22 88888.00 2015-09-04 16:53:13.375 247 12605.67 117.53 54559.20 88888.00 2015-09-04 16:53:13.500 247 12605.62 117.53 54559.20 88888.00 2015-09-04 16:53:13.625 247 12605.62 117.55 54559.22 88888.00 2015-09-04 16:53:13.750 247 12605.62 117.58 54559.20 88888.00 2015-09-04 16:53:13.875 247 12605.60 117.58 54559.18 88888.00 2015-09-04 16:53:14.000 247 12605.62 117.60 54559.18 88888.00 2015-09-04 16:53:14.125 247 12605.60 117.62 54559.20 88888.00 2015-09-04 16:53:14.250 247 12605.55 117.62 54559.22 88888.00 2015-09-04 16:53:14.375 247 12605.58 117.62 54559.22 88888.00 2015-09-04 16:53:14.500 247 12605.58 117.62 54559.22 88888.00 2015-09-04 16:53:14.625 247 12605.55 117.62 54559.20 88888.00 2015-09-04 16:53:14.750 247 12605.55 117.60 54559.18 88888.00 2015-09-04 16:53:14.875 247 12605.55 117.60 54559.18 88888.00 2015-09-04 16:53:15.000 247 12605.52 117.60 54559.20 88888.00 2015-09-04 16:53:15.125 247 12605.52 117.60 54559.22 88888.00 2015-09-04 16:53:15.250 247 12605.55 117.60 54559.20 88888.00 2015-09-04 16:53:15.375 247 12605.58 117.60 54559.20 88888.00 2015-09-04 16:53:15.500 247 12605.55 117.60 54559.20 88888.00 2015-09-04 16:53:15.625 247 12605.45 117.60 54559.22 88888.00 2015-09-04 16:53:15.750 247 12605.40 117.60 54559.22 88888.00 2015-09-04 16:53:15.875 247 12605.40 117.60 54559.20 88888.00 2015-09-04 16:53:16.000 247 12605.40 117.60 54559.18 88888.00 2015-09-04 16:53:16.125 247 12605.38 117.60 54559.18 88888.00 2015-09-04 16:53:16.250 247 12605.35 117.58 54559.18 88888.00 2015-09-04 16:53:16.375 247 12605.40 117.62 54559.20 88888.00 2015-09-04 16:53:16.500 247 12605.35 117.62 54559.18 88888.00 2015-09-04 16:53:16.625 247 12605.27 117.60 54559.18 88888.00 2015-09-04 16:53:16.750 247 12605.30 117.60 54559.18 88888.00 2015-09-04 16:53:16.875 247 12605.30 117.60 54559.18 88888.00 2015-09-04 16:53:17.000 247 12605.25 117.60 54559.18 88888.00 2015-09-04 16:53:17.125 247 12605.27 117.62 54559.18 88888.00 2015-09-04 16:53:17.250 247 12605.27 117.60 54559.20 88888.00 2015-09-04 16:53:17.375 247 12605.25 117.62 54559.15 88888.00 2015-09-04 16:53:17.500 247 12605.20 117.62 54559.18 88888.00 2015-09-04 16:53:17.625 247 12605.17 117.62 54559.18 88888.00 2015-09-04 16:53:17.750 247 12605.17 117.62 54559.18 88888.00 2015-09-04 16:53:17.875 247 12605.23 117.62 54559.18 88888.00 2015-09-04 16:53:18.000 247 12605.23 117.62 54559.15 88888.00 2015-09-04 16:53:18.125 247 12605.20 117.62 54559.18 88888.00 2015-09-04 16:53:18.250 247 12605.10 117.62 54559.15 88888.00 2015-09-04 16:53:18.375 247 12605.02 117.62 54559.15 88888.00 2015-09-04 16:53:18.500 247 12605.00 117.60 54559.15 88888.00 2015-09-04 16:53:18.625 247 12605.02 117.62 54559.12 88888.00 2015-09-04 16:53:18.750 247 12605.00 117.62 54559.15 88888.00 2015-09-04 16:53:18.875 247 12605.00 117.62 54559.12 88888.00 2015-09-04 16:53:19.000 247 12605.05 117.60 54559.10 88888.00 2015-09-04 16:53:19.125 247 12605.05 117.62 54559.12 88888.00 2015-09-04 16:53:19.250 247 12605.00 117.60 54559.12 88888.00 2015-09-04 16:53:19.375 247 12604.98 117.62 54559.10 88888.00 2015-09-04 16:53:19.500 247 12604.98 117.65 54559.12 88888.00 2015-09-04 16:53:19.625 247 12604.98 117.65 54559.10 88888.00 2015-09-04 16:53:19.750 247 12605.00 117.65 54559.10 88888.00 2015-09-04 16:53:19.875 247 12605.00 117.65 54559.10 88888.00 2015-09-04 16:53:20.000 247 12604.92 117.65 54559.07 88888.00 2015-09-04 16:53:20.125 247 12604.90 117.65 54559.07 88888.00 2015-09-04 16:53:20.250 247 12604.88 117.62 54559.07 88888.00 2015-09-04 16:53:20.375 247 12604.83 117.62 54559.10 88888.00 2015-09-04 16:53:20.500 247 12604.85 117.65 54559.07 88888.00 2015-09-04 16:53:20.625 247 12604.83 117.67 54559.10 88888.00 2015-09-04 16:53:20.750 247 12604.83 117.70 54559.10 88888.00 2015-09-04 16:53:20.875 247 12604.80 117.67 54559.07 88888.00 2015-09-04 16:53:21.000 247 12604.77 117.67 54559.05 88888.00 2015-09-04 16:53:21.125 247 12604.77 117.67 54559.10 88888.00 2015-09-04 16:53:21.250 247 12604.77 117.65 54559.10 88888.00 2015-09-04 16:53:21.375 247 12604.83 117.70 54559.07 88888.00 2015-09-04 16:53:21.500 247 12604.80 117.70 54559.07 88888.00 2015-09-04 16:53:21.625 247 12604.80 117.72 54559.05 88888.00 2015-09-04 16:53:21.750 247 12604.75 117.70 54559.07 88888.00 2015-09-04 16:53:21.875 247 12604.77 117.70 54559.05 88888.00 2015-09-04 16:53:22.000 247 12604.73 117.70 54559.03 88888.00 2015-09-04 16:53:22.125 247 12604.73 117.72 54559.05 88888.00 2015-09-04 16:53:22.250 247 12604.75 117.75 54559.03 88888.00 2015-09-04 16:53:22.375 247 12604.77 117.75 54559.05 88888.00 2015-09-04 16:53:22.500 247 12604.80 117.72 54559.05 88888.00 2015-09-04 16:53:22.625 247 12604.83 117.72 54559.03 88888.00 2015-09-04 16:53:22.750 247 12604.80 117.75 54559.03 88888.00 2015-09-04 16:53:22.875 247 12604.75 117.72 54559.05 88888.00 2015-09-04 16:53:23.000 247 12604.77 117.72 54559.03 88888.00 2015-09-04 16:53:23.125 247 12604.77 117.72 54559.03 88888.00 2015-09-04 16:53:23.250 247 12604.75 117.75 54559.05 88888.00 2015-09-04 16:53:23.375 247 12604.75 117.72 54559.05 88888.00 2015-09-04 16:53:23.500 247 12604.77 117.75 54559.05 88888.00 2015-09-04 16:53:23.625 247 12604.77 117.80 54559.03 88888.00 2015-09-04 16:53:23.750 247 12604.73 117.78 54559.00 88888.00 2015-09-04 16:53:23.875 247 12604.70 117.78 54558.95 88888.00 2015-09-04 16:53:24.000 247 12604.75 117.80 54558.95 88888.00 2015-09-04 16:53:24.125 247 12604.75 117.80 54558.97 88888.00 2015-09-04 16:53:24.250 247 12604.75 117.80 54558.97 88888.00 2015-09-04 16:53:24.375 247 12604.73 117.78 54558.95 88888.00 2015-09-04 16:53:24.500 247 12604.75 117.80 54558.93 88888.00 2015-09-04 16:53:24.625 247 12604.73 117.83 54558.95 88888.00 2015-09-04 16:53:24.750 247 12604.70 117.83 54558.93 88888.00 2015-09-04 16:53:24.875 247 12604.70 117.88 54558.90 88888.00 2015-09-04 16:53:25.000 247 12604.73 117.88 54558.93 88888.00 2015-09-04 16:53:25.125 247 12604.67 117.83 54558.93 88888.00 2015-09-04 16:53:25.250 247 12604.67 117.85 54558.93 88888.00 2015-09-04 16:53:25.375 247 12604.70 117.85 54558.90 88888.00 2015-09-04 16:53:25.500 247 12604.67 117.83 54558.90 88888.00 2015-09-04 16:53:25.625 247 12604.62 117.85 54558.93 88888.00 2015-09-04 16:53:25.750 247 12604.65 117.83 54558.90 88888.00 2015-09-04 16:53:25.875 247 12604.75 117.85 54558.88 88888.00 2015-09-04 16:53:26.000 247 12604.75 117.90 54558.88 88888.00 2015-09-04 16:53:26.125 247 12604.73 117.90 54558.88 88888.00 2015-09-04 16:53:26.250 247 12604.67 117.88 54558.88 88888.00 2015-09-04 16:53:26.375 247 12604.67 117.92 54558.90 88888.00 2015-09-04 16:53:26.500 247 12604.67 117.92 54558.85 88888.00 2015-09-04 16:53:26.625 247 12604.67 117.90 54558.82 88888.00 2015-09-04 16:53:26.750 247 12604.67 117.90 54558.85 88888.00 2015-09-04 16:53:26.875 247 12604.73 117.85 54558.85 88888.00 2015-09-04 16:53:27.000 247 12604.73 117.88 54558.85 88888.00 2015-09-04 16:53:27.125 247 12604.75 117.92 54558.85 88888.00 2015-09-04 16:53:27.250 247 12604.73 117.88 54558.82 88888.00 2015-09-04 16:53:27.375 247 12604.73 117.85 54558.80 88888.00 2015-09-04 16:53:27.500 247 12604.73 117.90 54558.82 88888.00 2015-09-04 16:53:27.625 247 12604.75 117.90 54558.82 88888.00 2015-09-04 16:53:27.750 247 12604.75 117.92 54558.82 88888.00 2015-09-04 16:53:27.875 247 12604.73 117.95 54558.82 88888.00 2015-09-04 16:53:28.000 247 12604.75 117.95 54558.80 88888.00 2015-09-04 16:53:28.125 247 12604.75 117.92 54558.78 88888.00 2015-09-04 16:53:28.250 247 12604.73 117.88 54558.78 88888.00 2015-09-04 16:53:28.375 247 12604.75 117.90 54558.75 88888.00 2015-09-04 16:53:28.500 247 12604.77 117.92 54558.78 88888.00 2015-09-04 16:53:28.625 247 12604.70 117.95 54558.78 88888.00 2015-09-04 16:53:28.750 247 12604.73 117.95 54558.75 88888.00 2015-09-04 16:53:28.875 247 12604.80 117.97 54558.72 88888.00 2015-09-04 16:53:29.000 247 12604.83 117.92 54558.75 88888.00 2015-09-04 16:53:29.125 247 12604.80 117.92 54558.75 88888.00 2015-09-04 16:53:29.250 247 12604.75 117.95 54558.75 88888.00 2015-09-04 16:53:29.375 247 12604.80 117.95 54558.72 88888.00 2015-09-04 16:53:29.500 247 12604.83 117.95 54558.72 88888.00 2015-09-04 16:53:29.625 247 12604.80 117.95 54558.72 88888.00 2015-09-04 16:53:29.750 247 12604.83 117.97 54558.75 88888.00 2015-09-04 16:53:29.875 247 12604.77 117.97 54558.72 88888.00 2015-09-04 16:53:30.000 247 12604.75 118.00 54558.70 88888.00 2015-09-04 16:53:30.125 247 12604.80 118.00 54558.70 88888.00 2015-09-04 16:53:30.250 247 12604.75 117.95 54558.70 88888.00 2015-09-04 16:53:30.375 247 12604.70 117.97 54558.70 88888.00 2015-09-04 16:53:30.500 247 12604.70 117.95 54558.70 88888.00 2015-09-04 16:53:30.625 247 12604.73 117.97 54558.70 88888.00 2015-09-04 16:53:30.750 247 12604.67 118.00 54558.70 88888.00 2015-09-04 16:53:30.875 247 12604.65 118.00 54558.70 88888.00 2015-09-04 16:53:31.000 247 12604.67 118.03 54558.68 88888.00 2015-09-04 16:53:31.125 247 12604.65 118.08 54558.70 88888.00 2015-09-04 16:53:31.250 247 12604.62 118.05 54558.68 88888.00 2015-09-04 16:53:31.375 247 12604.60 118.03 54558.68 88888.00 2015-09-04 16:53:31.500 247 12604.65 118.03 54558.68 88888.00 2015-09-04 16:53:31.625 247 12604.62 118.00 54558.65 88888.00 2015-09-04 16:53:31.750 247 12604.65 118.03 54558.62 88888.00 2015-09-04 16:53:31.875 247 12604.67 118.00 54558.65 88888.00 2015-09-04 16:53:32.000 247 12604.62 118.00 54558.62 88888.00 2015-09-04 16:53:32.125 247 12604.52 117.97 54558.62 88888.00 2015-09-04 16:53:32.250 247 12604.50 118.00 54558.62 88888.00 2015-09-04 16:53:32.375 247 12604.55 118.05 54558.62 88888.00 2015-09-04 16:53:32.500 247 12604.58 118.08 54558.62 88888.00 2015-09-04 16:53:32.625 247 12604.58 118.05 54558.62 88888.00 2015-09-04 16:53:32.750 247 12604.52 118.03 54558.60 88888.00 2015-09-04 16:53:32.875 247 12604.52 118.03 54558.57 88888.00 2015-09-04 16:53:33.000 247 12604.52 118.03 54558.60 88888.00 2015-09-04 16:53:33.125 247 12604.50 118.05 54558.62 88888.00 2015-09-04 16:53:33.250 247 12604.48 118.05 54558.65 88888.00 2015-09-04 16:53:33.375 247 12604.48 118.08 54558.62 88888.00 2015-09-04 16:53:33.500 247 12604.52 118.08 54558.62 88888.00 2015-09-04 16:53:33.625 247 12604.60 118.08 54558.62 88888.00 2015-09-04 16:53:33.750 247 12604.65 118.10 54558.62 88888.00 2015-09-04 16:53:33.875 247 12604.60 118.12 54558.62 88888.00 2015-09-04 16:53:34.000 247 12604.50 118.08 54558.65 88888.00 2015-09-04 16:53:34.125 247 12604.50 118.10 54558.65 88888.00 2015-09-04 16:53:34.250 247 12604.58 118.12 54558.68 88888.00 2015-09-04 16:53:34.375 247 12604.62 118.10 54558.65 88888.00 2015-09-04 16:53:34.500 247 12604.60 118.10 54558.62 88888.00 2015-09-04 16:53:34.625 247 12604.58 118.10 54558.65 88888.00 2015-09-04 16:53:34.750 247 12604.60 118.12 54558.62 88888.00 2015-09-04 16:53:34.875 247 12604.48 118.12 54558.62 88888.00 2015-09-04 16:53:35.000 247 12604.45 118.12 54558.60 88888.00 2015-09-04 16:53:35.125 247 12604.48 118.15 54558.62 88888.00 2015-09-04 16:53:35.250 247 12604.45 118.10 54558.60 88888.00 2015-09-04 16:53:35.375 247 12604.48 118.12 54558.62 88888.00 2015-09-04 16:53:35.500 247 12604.50 118.15 54558.60 88888.00 2015-09-04 16:53:35.625 247 12604.45 118.17 54558.60 88888.00 2015-09-04 16:53:35.750 247 12604.50 118.17 54558.60 88888.00 2015-09-04 16:53:35.875 247 12604.45 118.15 54558.60 88888.00 2015-09-04 16:53:36.000 247 12604.38 118.17 54558.57 88888.00 2015-09-04 16:53:36.125 247 12604.33 118.20 54558.60 88888.00 2015-09-04 16:53:36.250 247 12604.27 118.20 54558.57 88888.00 2015-09-04 16:53:36.375 247 12604.27 118.22 54558.60 88888.00 2015-09-04 16:53:36.500 247 12604.30 118.25 54558.57 88888.00 2015-09-04 16:53:36.625 247 12604.30 118.22 54558.57 88888.00 2015-09-04 16:53:36.750 247 12604.30 118.25 54558.57 88888.00 2015-09-04 16:53:36.875 247 12604.25 118.30 54558.60 88888.00 2015-09-04 16:53:37.000 247 12604.20 118.30 54558.60 88888.00 2015-09-04 16:53:37.125 247 12604.15 118.33 54558.60 88888.00 2015-09-04 16:53:37.250 247 12604.17 118.30 54558.60 88888.00 2015-09-04 16:53:37.375 247 12604.25 118.30 54558.57 88888.00 2015-09-04 16:53:37.500 247 12604.27 118.30 54558.55 88888.00 2015-09-04 16:53:37.625 247 12604.20 118.30 54558.57 88888.00 2015-09-04 16:53:37.750 247 12604.20 118.30 54558.57 88888.00 2015-09-04 16:53:37.875 247 12604.23 118.35 54558.60 88888.00 2015-09-04 16:53:38.000 247 12604.20 118.35 54558.57 88888.00 2015-09-04 16:53:38.125 247 12604.12 118.35 54558.57 88888.00 2015-09-04 16:53:38.250 247 12604.12 118.33 54558.55 88888.00 2015-09-04 16:53:38.375 247 12604.08 118.33 54558.55 88888.00 2015-09-04 16:53:38.500 247 12604.05 118.38 54558.55 88888.00 2015-09-04 16:53:38.625 247 12604.10 118.38 54558.55 88888.00 2015-09-04 16:53:38.750 247 12604.12 118.38 54558.55 88888.00 2015-09-04 16:53:38.875 247 12604.10 118.40 54558.55 88888.00 2015-09-04 16:53:39.000 247 12604.10 118.42 54558.57 88888.00 2015-09-04 16:53:39.125 247 12604.10 118.45 54558.55 88888.00 2015-09-04 16:53:39.250 247 12604.08 118.45 54558.55 88888.00 2015-09-04 16:53:39.375 247 12604.10 118.45 54558.55 88888.00 2015-09-04 16:53:39.500 247 12604.10 118.45 54558.55 88888.00 2015-09-04 16:53:39.625 247 12604.00 118.45 54558.55 88888.00 2015-09-04 16:53:39.750 247 12603.98 118.45 54558.55 88888.00 2015-09-04 16:53:39.875 247 12604.02 118.47 54558.55 88888.00 2015-09-04 16:53:40.000 247 12604.02 118.50 54558.55 88888.00 2015-09-04 16:53:40.125 247 12603.92 118.47 54558.53 88888.00 2015-09-04 16:53:40.250 247 12603.92 118.47 54558.53 88888.00 2015-09-04 16:53:40.375 247 12603.98 118.53 54558.55 88888.00 2015-09-04 16:53:40.500 247 12603.98 118.55 54558.50 88888.00 2015-09-04 16:53:40.625 247 12603.92 118.55 54558.50 88888.00 2015-09-04 16:53:40.750 247 12603.90 118.58 54558.50 88888.00 2015-09-04 16:53:40.875 247 12603.92 118.58 54558.53 88888.00 2015-09-04 16:53:41.000 247 12603.92 118.55 54558.50 88888.00 2015-09-04 16:53:41.125 247 12603.90 118.58 54558.50 88888.00 2015-09-04 16:53:41.250 247 12603.83 118.60 54558.50 88888.00 2015-09-04 16:53:41.375 247 12603.80 118.60 54558.47 88888.00 2015-09-04 16:53:41.500 247 12603.83 118.60 54558.47 88888.00 2015-09-04 16:53:41.625 247 12603.80 118.60 54558.47 88888.00 2015-09-04 16:53:41.750 247 12603.75 118.65 54558.47 88888.00 2015-09-04 16:53:41.875 247 12603.70 118.65 54558.50 88888.00 2015-09-04 16:53:42.000 247 12603.70 118.65 54558.47 88888.00 2015-09-04 16:53:42.125 247 12603.65 118.65 54558.47 88888.00 2015-09-04 16:53:42.250 247 12603.62 118.67 54558.47 88888.00 2015-09-04 16:53:42.375 247 12603.65 118.70 54558.47 88888.00 2015-09-04 16:53:42.500 247 12603.67 118.70 54558.47 88888.00 2015-09-04 16:53:42.625 247 12603.75 118.72 54558.50 88888.00 2015-09-04 16:53:42.750 247 12603.75 118.75 54558.50 88888.00 2015-09-04 16:53:42.875 247 12603.70 118.80 54558.50 88888.00 2015-09-04 16:53:43.000 247 12603.70 118.80 54558.47 88888.00 2015-09-04 16:53:43.125 247 12603.70 118.78 54558.47 88888.00 2015-09-04 16:53:43.250 247 12603.62 118.78 54558.47 88888.00 2015-09-04 16:53:43.375 247 12603.65 118.80 54558.45 88888.00 2015-09-04 16:53:43.500 247 12603.58 118.85 54558.47 88888.00 2015-09-04 16:53:43.625 247 12603.55 118.88 54558.47 88888.00 2015-09-04 16:53:43.750 247 12603.55 118.88 54558.45 88888.00 2015-09-04 16:53:43.875 247 12603.58 118.85 54558.45 88888.00 2015-09-04 16:53:44.000 247 12603.58 118.88 54558.45 88888.00 2015-09-04 16:53:44.125 247 12603.55 118.88 54558.45 88888.00 2015-09-04 16:53:44.250 247 12603.55 118.90 54558.45 88888.00 2015-09-04 16:53:44.375 247 12603.60 118.90 54558.45 88888.00 2015-09-04 16:53:44.500 247 12603.58 118.90 54558.45 88888.00 2015-09-04 16:53:44.625 247 12603.62 118.88 54558.43 88888.00 2015-09-04 16:53:44.750 247 12603.67 118.95 54558.43 88888.00 2015-09-04 16:53:44.875 247 12603.60 118.95 54558.43 88888.00 2015-09-04 16:53:45.000 247 12603.55 119.00 54558.40 88888.00 2015-09-04 16:53:45.125 247 12603.55 119.03 54558.40 88888.00 2015-09-04 16:53:45.250 247 12603.58 118.95 54558.40 88888.00 2015-09-04 16:53:45.375 247 12603.52 119.00 54558.40 88888.00 2015-09-04 16:53:45.500 247 12603.55 119.03 54558.43 88888.00 2015-09-04 16:53:45.625 247 12603.55 119.00 54558.45 88888.00 2015-09-04 16:53:45.750 247 12603.50 119.03 54558.45 88888.00 2015-09-04 16:53:45.875 247 12603.48 119.03 54558.43 88888.00 2015-09-04 16:53:46.000 247 12603.45 119.03 54558.43 88888.00 2015-09-04 16:53:46.125 247 12603.48 119.03 54558.43 88888.00 2015-09-04 16:53:46.250 247 12603.52 119.03 54558.43 88888.00 2015-09-04 16:53:46.375 247 12603.55 119.03 54558.40 88888.00 2015-09-04 16:53:46.500 247 12603.50 119.03 54558.40 88888.00 2015-09-04 16:53:46.625 247 12603.50 119.05 54558.40 88888.00 2015-09-04 16:53:46.750 247 12603.50 119.08 54558.40 88888.00 2015-09-04 16:53:46.875 247 12603.48 119.05 54558.40 88888.00 2015-09-04 16:53:47.000 247 12603.40 119.03 54558.38 88888.00 2015-09-04 16:53:47.125 247 12603.35 119.05 54558.40 88888.00 2015-09-04 16:53:47.250 247 12603.35 119.05 54558.40 88888.00 2015-09-04 16:53:47.375 247 12603.40 119.05 54558.40 88888.00 2015-09-04 16:53:47.500 247 12603.40 119.08 54558.38 88888.00 2015-09-04 16:53:47.625 247 12603.40 119.08 54558.40 88888.00 2015-09-04 16:53:47.750 247 12603.45 119.10 54558.43 88888.00 2015-09-04 16:53:47.875 247 12603.42 119.08 54558.45 88888.00 2015-09-04 16:53:48.000 247 12603.42 119.10 54558.40 88888.00 2015-09-04 16:53:48.125 247 12603.42 119.10 54558.43 88888.00 2015-09-04 16:53:48.250 247 12603.40 119.10 54558.43 88888.00 2015-09-04 16:53:48.375 247 12603.33 119.10 54558.40 88888.00 2015-09-04 16:53:48.500 247 12603.30 119.12 54558.38 88888.00 2015-09-04 16:53:48.625 247 12603.35 119.12 54558.38 88888.00 2015-09-04 16:53:48.750 247 12603.33 119.08 54558.38 88888.00 2015-09-04 16:53:48.875 247 12603.33 119.08 54558.35 88888.00 2015-09-04 16:53:49.000 247 12603.38 119.10 54558.32 88888.00 2015-09-04 16:53:49.125 247 12603.35 119.12 54558.38 88888.00 2015-09-04 16:53:49.250 247 12603.33 119.10 54558.38 88888.00 2015-09-04 16:53:49.375 247 12603.27 119.10 54558.35 88888.00 2015-09-04 16:53:49.500 247 12603.25 119.12 54558.35 88888.00 2015-09-04 16:53:49.625 247 12603.27 119.12 54558.38 88888.00 2015-09-04 16:53:49.750 247 12603.23 119.15 54558.38 88888.00 2015-09-04 16:53:49.875 247 12603.20 119.12 54558.35 88888.00 2015-09-04 16:53:50.000 247 12603.17 119.12 54558.35 88888.00 2015-09-04 16:53:50.125 247 12603.23 119.12 54558.35 88888.00 2015-09-04 16:53:50.250 247 12603.27 119.17 54558.38 88888.00 2015-09-04 16:53:50.375 247 12603.23 119.17 54558.38 88888.00 2015-09-04 16:53:50.500 247 12603.12 119.15 54558.35 88888.00 2015-09-04 16:53:50.625 247 12603.05 119.15 54558.38 88888.00 2015-09-04 16:53:50.750 247 12603.05 119.17 54558.35 88888.00 2015-09-04 16:53:50.875 247 12603.02 119.15 54558.38 88888.00 2015-09-04 16:53:51.000 247 12603.05 119.15 54558.38 88888.00 2015-09-04 16:53:51.125 247 12603.02 119.15 54558.38 88888.00 2015-09-04 16:53:51.250 247 12603.02 119.15 54558.40 88888.00 2015-09-04 16:53:51.375 247 12603.00 119.17 54558.38 88888.00 2015-09-04 16:53:51.500 247 12603.00 119.17 54558.35 88888.00 2015-09-04 16:53:51.625 247 12603.10 119.17 54558.35 88888.00 2015-09-04 16:53:51.750 247 12603.10 119.17 54558.35 88888.00 2015-09-04 16:53:51.875 247 12603.00 119.22 54558.38 88888.00 2015-09-04 16:53:52.000 247 12602.90 119.22 54558.38 88888.00 2015-09-04 16:53:52.125 247 12602.85 119.20 54558.40 88888.00 2015-09-04 16:53:52.250 247 12602.83 119.17 54558.40 88888.00 2015-09-04 16:53:52.375 247 12602.85 119.20 54558.38 88888.00 2015-09-04 16:53:52.500 247 12602.90 119.22 54558.35 88888.00 2015-09-04 16:53:52.625 247 12602.85 119.22 54558.32 88888.00 2015-09-04 16:53:52.750 247 12602.80 119.20 54558.32 88888.00 2015-09-04 16:53:52.875 247 12602.80 119.22 54558.32 88888.00 2015-09-04 16:53:53.000 247 12602.85 119.28 54558.32 88888.00 2015-09-04 16:53:53.125 247 12602.83 119.28 54558.38 88888.00 2015-09-04 16:53:53.250 247 12602.80 119.22 54558.32 88888.00 2015-09-04 16:53:53.375 247 12602.75 119.25 54558.32 88888.00 2015-09-04 16:53:53.500 247 12602.70 119.28 54558.32 88888.00 2015-09-04 16:53:53.625 247 12602.65 119.28 54558.32 88888.00 2015-09-04 16:53:53.750 247 12602.70 119.30 54558.35 88888.00 2015-09-04 16:53:53.875 247 12602.77 119.33 54558.35 88888.00 2015-09-04 16:53:54.000 247 12602.73 119.30 54558.32 88888.00 2015-09-04 16:53:54.125 247 12602.65 119.35 54558.32 88888.00 2015-09-04 16:53:54.250 247 12602.62 119.33 54558.35 88888.00 2015-09-04 16:53:54.375 247 12602.67 119.35 54558.35 88888.00 2015-09-04 16:53:54.500 247 12602.67 119.35 54558.35 88888.00 2015-09-04 16:53:54.625 247 12602.62 119.38 54558.32 88888.00 2015-09-04 16:53:54.750 247 12602.52 119.38 54558.35 88888.00 2015-09-04 16:53:54.875 247 12602.50 119.40 54558.38 88888.00 2015-09-04 16:53:55.000 247 12602.55 119.42 54558.35 88888.00 2015-09-04 16:53:55.125 247 12602.52 119.45 54558.38 88888.00 2015-09-04 16:53:55.250 247 12602.50 119.45 54558.38 88888.00 2015-09-04 16:53:55.375 247 12602.50 119.42 54558.35 88888.00 2015-09-04 16:53:55.500 247 12602.40 119.47 54558.35 88888.00 2015-09-04 16:53:55.625 247 12602.35 119.47 54558.35 88888.00 2015-09-04 16:53:55.750 247 12602.35 119.53 54558.35 88888.00 2015-09-04 16:53:55.875 247 12602.33 119.53 54558.35 88888.00 2015-09-04 16:53:56.000 247 12602.30 119.50 54558.35 88888.00 2015-09-04 16:53:56.125 247 12602.25 119.55 54558.38 88888.00 2015-09-04 16:53:56.250 247 12602.20 119.55 54558.35 88888.00 2015-09-04 16:53:56.375 247 12602.17 119.55 54558.35 88888.00 2015-09-04 16:53:56.500 247 12602.20 119.55 54558.35 88888.00 2015-09-04 16:53:56.625 247 12602.20 119.58 54558.35 88888.00 2015-09-04 16:53:56.750 247 12602.20 119.60 54558.35 88888.00 2015-09-04 16:53:56.875 247 12602.17 119.65 54558.35 88888.00 2015-09-04 16:53:57.000 247 12602.15 119.67 54558.32 88888.00 2015-09-04 16:53:57.125 247 12602.10 119.67 54558.32 88888.00 2015-09-04 16:53:57.250 247 12602.08 119.65 54558.35 88888.00 2015-09-04 16:53:57.375 247 12602.08 119.67 54558.32 88888.00 2015-09-04 16:53:57.500 247 12602.08 119.72 54558.32 88888.00 2015-09-04 16:53:57.625 247 12602.10 119.72 54558.35 88888.00 2015-09-04 16:53:57.750 247 12602.08 119.75 54558.35 88888.00 2015-09-04 16:53:57.875 247 12602.05 119.80 54558.35 88888.00 2015-09-04 16:53:58.000 247 12601.98 119.78 54558.35 88888.00 2015-09-04 16:53:58.125 247 12601.98 119.80 54558.35 88888.00 2015-09-04 16:53:58.250 247 12602.02 119.85 54558.38 88888.00 2015-09-04 16:53:58.375 247 12602.02 119.88 54558.35 88888.00 2015-09-04 16:53:58.500 247 12602.00 119.90 54558.35 88888.00 2015-09-04 16:53:58.625 247 12602.02 119.90 54558.32 88888.00 2015-09-04 16:53:58.750 247 12602.02 119.92 54558.32 88888.00 2015-09-04 16:53:58.875 247 12602.08 119.95 54558.35 88888.00 2015-09-04 16:53:59.000 247 12602.08 119.95 54558.32 88888.00 2015-09-04 16:53:59.125 247 12602.00 119.92 54558.35 88888.00 2015-09-04 16:53:59.250 247 12601.95 119.97 54558.35 88888.00 2015-09-04 16:53:59.375 247 12601.92 119.97 54558.32 88888.00 2015-09-04 16:53:59.500 247 12601.85 120.00 54558.30 88888.00 2015-09-04 16:53:59.625 247 12601.80 120.03 54558.32 88888.00 2015-09-04 16:53:59.750 247 12601.75 120.03 54558.30 88888.00 2015-09-04 16:53:59.875 247 12601.75 120.05 54558.32 88888.00 2015-09-04 16:54:00.000 247 12601.73 120.10 54558.32 88888.00 2015-09-04 16:54:00.125 247 12601.70 120.12 54558.32 88888.00 2015-09-04 16:54:00.250 247 12601.65 120.15 54558.32 88888.00 2015-09-04 16:54:00.375 247 12601.65 120.15 54558.35 88888.00 2015-09-04 16:54:00.500 247 12601.62 120.17 54558.32 88888.00 2015-09-04 16:54:00.625 247 12601.62 120.20 54558.32 88888.00 2015-09-04 16:54:00.750 247 12601.62 120.22 54558.35 88888.00 2015-09-04 16:54:00.875 247 12601.65 120.25 54558.35 88888.00 2015-09-04 16:54:01.000 247 12601.65 120.28 54558.32 88888.00 2015-09-04 16:54:01.125 247 12601.60 120.28 54558.35 88888.00 2015-09-04 16:54:01.250 247 12601.60 120.28 54558.35 88888.00 2015-09-04 16:54:01.375 247 12601.55 120.30 54558.32 88888.00 2015-09-04 16:54:01.500 247 12601.55 120.30 54558.30 88888.00 2015-09-04 16:54:01.625 247 12601.55 120.33 54558.32 88888.00 2015-09-04 16:54:01.750 247 12601.55 120.38 54558.35 88888.00 2015-09-04 16:54:01.875 247 12601.50 120.38 54558.35 88888.00 2015-09-04 16:54:02.000 247 12601.48 120.40 54558.38 88888.00 2015-09-04 16:54:02.125 247 12601.48 120.42 54558.38 88888.00 2015-09-04 16:54:02.250 247 12601.42 120.40 54558.38 88888.00 2015-09-04 16:54:02.375 247 12601.38 120.45 54558.35 88888.00 2015-09-04 16:54:02.500 247 12601.35 120.50 54558.32 88888.00 2015-09-04 16:54:02.625 247 12601.33 120.53 54558.32 88888.00 2015-09-04 16:54:02.750 247 12601.30 120.55 54558.35 88888.00 2015-09-04 16:54:02.875 247 12601.33 120.53 54558.35 88888.00 2015-09-04 16:54:03.000 247 12601.35 120.55 54558.32 88888.00 2015-09-04 16:54:03.125 247 12601.35 120.58 54558.32 88888.00 2015-09-04 16:54:03.250 247 12601.25 120.60 54558.32 88888.00 2015-09-04 16:54:03.375 247 12601.25 120.62 54558.32 88888.00 2015-09-04 16:54:03.500 247 12601.23 120.65 54558.35 88888.00 2015-09-04 16:54:03.625 247 12601.23 120.65 54558.35 88888.00 2015-09-04 16:54:03.750 247 12601.20 120.67 54558.32 88888.00 2015-09-04 16:54:03.875 247 12601.17 120.67 54558.32 88888.00 2015-09-04 16:54:04.000 247 12601.20 120.70 54558.32 88888.00 2015-09-04 16:54:04.125 247 12601.17 120.70 54558.32 88888.00 2015-09-04 16:54:04.250 247 12601.15 120.72 54558.32 88888.00 2015-09-04 16:54:04.375 247 12601.17 120.78 54558.32 88888.00 2015-09-04 16:54:04.500 247 12601.27 120.78 54558.32 88888.00 2015-09-04 16:54:04.625 247 12601.20 120.78 54558.35 88888.00 2015-09-04 16:54:04.750 247 12601.08 120.80 54558.32 88888.00 2015-09-04 16:54:04.875 247 12601.05 120.83 54558.35 88888.00 2015-09-04 16:54:05.000 247 12601.05 120.83 54558.32 88888.00 2015-09-04 16:54:05.125 247 12601.05 120.85 54558.32 88888.00 2015-09-04 16:54:05.250 247 12601.02 120.85 54558.32 88888.00 2015-09-04 16:54:05.375 247 12601.02 120.85 54558.30 88888.00 2015-09-04 16:54:05.500 247 12601.00 120.88 54558.30 88888.00 2015-09-04 16:54:05.625 247 12600.92 120.92 54558.35 88888.00 2015-09-04 16:54:05.750 247 12600.90 120.92 54558.35 88888.00 2015-09-04 16:54:05.875 247 12600.90 120.90 54558.35 88888.00 2015-09-04 16:54:06.000 247 12600.95 120.92 54558.35 88888.00 2015-09-04 16:54:06.125 247 12600.92 120.95 54558.32 88888.00 2015-09-04 16:54:06.250 247 12600.90 120.95 54558.32 88888.00 2015-09-04 16:54:06.375 247 12600.85 120.97 54558.32 88888.00 2015-09-04 16:54:06.500 247 12600.80 121.00 54558.32 88888.00 2015-09-04 16:54:06.625 247 12600.77 121.00 54558.32 88888.00 2015-09-04 16:54:06.750 247 12600.77 121.03 54558.32 88888.00 2015-09-04 16:54:06.875 247 12600.75 121.03 54558.32 88888.00 2015-09-04 16:54:07.000 247 12600.75 121.05 54558.32 88888.00 2015-09-04 16:54:07.125 247 12600.77 121.08 54558.32 88888.00 2015-09-04 16:54:07.250 247 12600.73 121.08 54558.32 88888.00 2015-09-04 16:54:07.375 247 12600.77 121.12 54558.32 88888.00 2015-09-04 16:54:07.500 247 12600.77 121.12 54558.30 88888.00 2015-09-04 16:54:07.625 247 12600.70 121.17 54558.30 88888.00 2015-09-04 16:54:07.750 247 12600.65 121.15 54558.30 88888.00 2015-09-04 16:54:07.875 247 12600.70 121.17 54558.30 88888.00 2015-09-04 16:54:08.000 247 12600.73 121.20 54558.28 88888.00 2015-09-04 16:54:08.125 247 12600.70 121.25 54558.30 88888.00 2015-09-04 16:54:08.250 247 12600.65 121.25 54558.30 88888.00 2015-09-04 16:54:08.375 247 12600.65 121.30 54558.30 88888.00 2015-09-04 16:54:08.500 247 12600.65 121.30 54558.30 88888.00 2015-09-04 16:54:08.625 247 12600.67 121.30 54558.32 88888.00 2015-09-04 16:54:08.750 247 12600.70 121.30 54558.30 88888.00 2015-09-04 16:54:08.875 247 12600.70 121.33 54558.32 88888.00 2015-09-04 16:54:09.000 247 12600.65 121.33 54558.30 88888.00 2015-09-04 16:54:09.125 247 12600.60 121.35 54558.32 88888.00 2015-09-04 16:54:09.250 247 12600.52 121.33 54558.32 88888.00 2015-09-04 16:54:09.375 247 12600.55 121.35 54558.28 88888.00 2015-09-04 16:54:09.500 247 12600.55 121.40 54558.28 88888.00 2015-09-04 16:54:09.625 247 12600.52 121.40 54558.28 88888.00 2015-09-04 16:54:09.750 247 12600.55 121.45 54558.28 88888.00 2015-09-04 16:54:09.875 247 12600.52 121.45 54558.30 88888.00 2015-09-04 16:54:10.000 247 12600.50 121.42 54558.25 88888.00 2015-09-04 16:54:10.125 247 12600.52 121.45 54558.28 88888.00 2015-09-04 16:54:10.250 247 12600.50 121.45 54558.25 88888.00 2015-09-04 16:54:10.375 247 12600.48 121.47 54558.25 88888.00 2015-09-04 16:54:10.500 247 12600.50 121.50 54558.25 88888.00 2015-09-04 16:54:10.625 247 12600.45 121.53 54558.28 88888.00 2015-09-04 16:54:10.750 247 12600.38 121.55 54558.28 88888.00 2015-09-04 16:54:10.875 247 12600.38 121.60 54558.28 88888.00 2015-09-04 16:54:11.000 247 12600.35 121.60 54558.28 88888.00 2015-09-04 16:54:11.125 247 12600.38 121.60 54558.30 88888.00 2015-09-04 16:54:11.250 247 12600.40 121.62 54558.30 88888.00 2015-09-04 16:54:11.375 247 12600.48 121.62 54558.30 88888.00 2015-09-04 16:54:11.500 247 12600.42 121.65 54558.28 88888.00 2015-09-04 16:54:11.625 247 12600.35 121.67 54558.28 88888.00 2015-09-04 16:54:11.750 247 12600.30 121.67 54558.30 88888.00 2015-09-04 16:54:11.875 247 12600.27 121.70 54558.28 88888.00 2015-09-04 16:54:12.000 247 12600.30 121.72 54558.25 88888.00 2015-09-04 16:54:12.125 247 12600.25 121.72 54558.30 88888.00 2015-09-04 16:54:12.250 247 12600.20 121.70 54558.30 88888.00 2015-09-04 16:54:12.375 247 12600.27 121.75 54558.28 88888.00 2015-09-04 16:54:12.500 247 12600.27 121.75 54558.28 88888.00 2015-09-04 16:54:12.625 247 12600.20 121.78 54558.30 88888.00 2015-09-04 16:54:12.750 247 12600.12 121.83 54558.30 88888.00 2015-09-04 16:54:12.875 247 12600.15 121.83 54558.28 88888.00 2015-09-04 16:54:13.000 247 12600.17 121.83 54558.28 88888.00 2015-09-04 16:54:13.125 247 12600.10 121.83 54558.28 88888.00 2015-09-04 16:54:13.250 247 12600.05 121.83 54558.28 88888.00 2015-09-04 16:54:13.375 247 12600.10 121.85 54558.25 88888.00 2015-09-04 16:54:13.500 247 12600.15 121.85 54558.28 88888.00 2015-09-04 16:54:13.625 247 12600.08 121.88 54558.28 88888.00 2015-09-04 16:54:13.750 247 12600.00 121.92 54558.28 88888.00 2015-09-04 16:54:13.875 247 12600.02 121.92 54558.28 88888.00 2015-09-04 16:54:14.000 247 12599.98 121.92 54558.25 88888.00 2015-09-04 16:54:14.125 247 12599.98 121.95 54558.25 88888.00 2015-09-04 16:54:14.250 247 12599.98 121.95 54558.25 88888.00 2015-09-04 16:54:14.375 247 12599.98 121.97 54558.25 88888.00 2015-09-04 16:54:14.500 247 12599.95 122.00 54558.25 88888.00 2015-09-04 16:54:14.625 247 12599.92 122.03 54558.25 88888.00 2015-09-04 16:54:14.750 247 12599.95 122.03 54558.22 88888.00 2015-09-04 16:54:14.875 247 12599.98 122.05 54558.22 88888.00 2015-09-04 16:54:15.000 247 12599.98 122.05 54558.22 88888.00 2015-09-04 16:54:15.125 247 12599.92 122.08 54558.22 88888.00 2015-09-04 16:54:15.250 247 12599.90 122.08 54558.25 88888.00 2015-09-04 16:54:15.375 247 12599.88 122.12 54558.25 88888.00 2015-09-04 16:54:15.500 247 12599.83 122.12 54558.22 88888.00 2015-09-04 16:54:15.625 247 12599.88 122.10 54558.22 88888.00 2015-09-04 16:54:15.750 247 12599.90 122.10 54558.22 88888.00 2015-09-04 16:54:15.875 247 12599.85 122.15 54558.22 88888.00 2015-09-04 16:54:16.000 247 12599.88 122.17 54558.22 88888.00 2015-09-04 16:54:16.125 247 12599.90 122.15 54558.22 88888.00 2015-09-04 16:54:16.250 247 12599.85 122.15 54558.20 88888.00 2015-09-04 16:54:16.375 247 12599.83 122.17 54558.20 88888.00 2015-09-04 16:54:16.500 247 12599.80 122.20 54558.20 88888.00 2015-09-04 16:54:16.625 247 12599.77 122.22 54558.18 88888.00 2015-09-04 16:54:16.750 247 12599.75 122.25 54558.18 88888.00 2015-09-04 16:54:16.875 247 12599.77 122.30 54558.20 88888.00 2015-09-04 16:54:17.000 247 12599.77 122.33 54558.18 88888.00 2015-09-04 16:54:17.125 247 12599.65 122.33 54558.18 88888.00 2015-09-04 16:54:17.250 247 12599.60 122.30 54558.20 88888.00 2015-09-04 16:54:17.375 247 12599.65 122.30 54558.15 88888.00 2015-09-04 16:54:17.500 247 12599.65 122.33 54558.15 88888.00 2015-09-04 16:54:17.625 247 12599.65 122.35 54558.15 88888.00 2015-09-04 16:54:17.750 247 12599.62 122.38 54558.18 88888.00 2015-09-04 16:54:17.875 247 12599.58 122.38 54558.18 88888.00 2015-09-04 16:54:18.000 247 12599.55 122.38 54558.18 88888.00 2015-09-04 16:54:18.125 247 12599.58 122.42 54558.18 88888.00 2015-09-04 16:54:18.250 247 12599.55 122.45 54558.20 88888.00 2015-09-04 16:54:18.375 247 12599.55 122.45 54558.18 88888.00 2015-09-04 16:54:18.500 247 12599.55 122.47 54558.20 88888.00 2015-09-04 16:54:18.625 247 12599.50 122.50 54558.18 88888.00 2015-09-04 16:54:18.750 247 12599.45 122.53 54558.20 88888.00 2015-09-04 16:54:18.875 247 12599.38 122.53 54558.20 88888.00 2015-09-04 16:54:19.000 247 12599.38 122.55 54558.18 88888.00 2015-09-04 16:54:19.125 247 12599.40 122.55 54558.18 88888.00 2015-09-04 16:54:19.250 247 12599.30 122.55 54558.18 88888.00 2015-09-04 16:54:19.375 247 12599.27 122.60 54558.15 88888.00 2015-09-04 16:54:19.500 247 12599.30 122.65 54558.15 88888.00 2015-09-04 16:54:19.625 247 12599.33 122.65 54558.15 88888.00 2015-09-04 16:54:19.750 247 12599.27 122.65 54558.18 88888.00 2015-09-04 16:54:19.875 247 12599.27 122.65 54558.18 88888.00 2015-09-04 16:54:20.000 247 12599.20 122.67 54558.18 88888.00 2015-09-04 16:54:20.125 247 12599.17 122.67 54558.18 88888.00 2015-09-04 16:54:20.250 247 12599.15 122.70 54558.18 88888.00 2015-09-04 16:54:20.375 247 12599.17 122.72 54558.18 88888.00 2015-09-04 16:54:20.500 247 12599.17 122.75 54558.18 88888.00 2015-09-04 16:54:20.625 247 12599.15 122.75 54558.18 88888.00 2015-09-04 16:54:20.750 247 12599.10 122.75 54558.18 88888.00 2015-09-04 16:54:20.875 247 12599.12 122.78 54558.15 88888.00 2015-09-04 16:54:21.000 247 12599.15 122.78 54558.15 88888.00 2015-09-04 16:54:21.125 247 12599.12 122.80 54558.15 88888.00 2015-09-04 16:54:21.250 247 12599.10 122.83 54558.15 88888.00 2015-09-04 16:54:21.375 247 12599.10 122.85 54558.15 88888.00 2015-09-04 16:54:21.500 247 12599.10 122.88 54558.15 88888.00 2015-09-04 16:54:21.625 247 12599.10 122.90 54558.12 88888.00 2015-09-04 16:54:21.750 247 12599.10 122.92 54558.12 88888.00 2015-09-04 16:54:21.875 247 12599.08 122.92 54558.15 88888.00 2015-09-04 16:54:22.000 247 12599.08 122.97 54558.15 88888.00 2015-09-04 16:54:22.125 247 12599.08 122.97 54558.20 88888.00 2015-09-04 16:54:22.250 247 12599.02 122.95 54558.15 88888.00 2015-09-04 16:54:22.375 247 12599.02 122.97 54558.15 88888.00 2015-09-04 16:54:22.500 247 12599.05 123.03 54558.18 88888.00 2015-09-04 16:54:22.625 247 12599.00 123.05 54558.18 88888.00 2015-09-04 16:54:22.750 247 12598.98 123.08 54558.18 88888.00 2015-09-04 16:54:22.875 247 12598.98 123.08 54558.18 88888.00 2015-09-04 16:54:23.000 247 12599.00 123.08 54558.15 88888.00 2015-09-04 16:54:23.125 247 12598.98 123.12 54558.18 88888.00 2015-09-04 16:54:23.250 247 12598.92 123.12 54558.18 88888.00 2015-09-04 16:54:23.375 247 12598.90 123.17 54558.15 88888.00 2015-09-04 16:54:23.500 247 12598.88 123.22 54558.15 88888.00 2015-09-04 16:54:23.625 247 12598.85 123.22 54558.15 88888.00 2015-09-04 16:54:23.750 247 12598.85 123.25 54558.18 88888.00 2015-09-04 16:54:23.875 247 12598.83 123.28 54558.20 88888.00 2015-09-04 16:54:24.000 247 12598.83 123.30 54558.12 88888.00 2015-09-04 16:54:24.125 247 12598.80 123.33 54558.12 88888.00 2015-09-04 16:54:24.250 247 12598.73 123.33 54558.12 88888.00 2015-09-04 16:54:24.375 247 12598.70 123.33 54558.12 88888.00 2015-09-04 16:54:24.500 247 12598.73 123.35 54558.12 88888.00 2015-09-04 16:54:24.625 247 12598.73 123.40 54558.15 88888.00 2015-09-04 16:54:24.750 247 12598.75 123.40 54558.15 88888.00 2015-09-04 16:54:24.875 247 12598.73 123.40 54558.15 88888.00 2015-09-04 16:54:25.000 247 12598.70 123.42 54558.18 88888.00 2015-09-04 16:54:25.125 247 12598.70 123.45 54558.18 88888.00 2015-09-04 16:54:25.250 247 12598.67 123.50 54558.18 88888.00 2015-09-04 16:54:25.375 247 12598.67 123.53 54558.15 88888.00 2015-09-04 16:54:25.500 247 12598.65 123.53 54558.12 88888.00 2015-09-04 16:54:25.625 247 12598.70 123.53 54558.12 88888.00 2015-09-04 16:54:25.750 247 12598.73 123.60 54558.12 88888.00 2015-09-04 16:54:25.875 247 12598.70 123.62 54558.12 88888.00 2015-09-04 16:54:26.000 247 12598.67 123.60 54558.10 88888.00 2015-09-04 16:54:26.125 247 12598.67 123.60 54558.10 88888.00 2015-09-04 16:54:26.250 247 12598.67 123.60 54558.10 88888.00 2015-09-04 16:54:26.375 247 12598.62 123.62 54558.10 88888.00 2015-09-04 16:54:26.500 247 12598.60 123.62 54558.10 88888.00 2015-09-04 16:54:26.625 247 12598.62 123.70 54558.07 88888.00 2015-09-04 16:54:26.750 247 12598.65 123.72 54558.07 88888.00 2015-09-04 16:54:26.875 247 12598.65 123.75 54558.12 88888.00 2015-09-04 16:54:27.000 247 12598.67 123.80 54558.12 88888.00 2015-09-04 16:54:27.125 247 12598.67 123.75 54558.10 88888.00 2015-09-04 16:54:27.250 247 12598.62 123.75 54558.10 88888.00 2015-09-04 16:54:27.375 247 12598.70 123.80 54558.07 88888.00 2015-09-04 16:54:27.500 247 12598.73 123.83 54558.10 88888.00 2015-09-04 16:54:27.625 247 12598.70 123.83 54558.10 88888.00 2015-09-04 16:54:27.750 247 12598.73 123.88 54558.05 88888.00 2015-09-04 16:54:27.875 247 12598.70 123.88 54558.07 88888.00 2015-09-04 16:54:28.000 247 12598.67 123.88 54558.03 88888.00 2015-09-04 16:54:28.125 247 12598.73 123.92 54558.05 88888.00 2015-09-04 16:54:28.250 247 12598.70 123.92 54558.07 88888.00 2015-09-04 16:54:28.375 247 12598.75 123.95 54558.03 88888.00 2015-09-04 16:54:28.500 247 12598.70 123.95 54558.03 88888.00 2015-09-04 16:54:28.625 247 12598.65 123.97 54558.05 88888.00 2015-09-04 16:54:28.750 247 12598.60 124.00 54558.03 88888.00 2015-09-04 16:54:28.875 247 12598.67 124.03 54558.03 88888.00 2015-09-04 16:54:29.000 247 12598.67 124.03 54558.05 88888.00 2015-09-04 16:54:29.125 247 12598.70 124.03 54558.05 88888.00 2015-09-04 16:54:29.250 247 12598.65 124.08 54558.03 88888.00 2015-09-04 16:54:29.375 247 12598.62 124.10 54558.03 88888.00 2015-09-04 16:54:29.500 247 12598.65 124.12 54558.00 88888.00 2015-09-04 16:54:29.625 247 12598.62 124.10 54558.05 88888.00 2015-09-04 16:54:29.750 247 12598.60 124.12 54558.03 88888.00 2015-09-04 16:54:29.875 247 12598.58 124.12 54557.97 88888.00 2015-09-04 16:54:30.000 247 12598.55 124.15 54557.97 88888.00 2015-09-04 16:54:30.125 247 12598.52 124.20 54557.97 88888.00 2015-09-04 16:54:30.250 247 12598.58 124.22 54558.05 88888.00 2015-09-04 16:54:30.375 247 12598.62 124.25 54558.03 88888.00 2015-09-04 16:54:30.500 247 12598.60 124.28 54558.03 88888.00 2015-09-04 16:54:30.625 247 12598.60 124.30 54558.00 88888.00 2015-09-04 16:54:30.750 247 12598.60 124.30 54558.03 88888.00 2015-09-04 16:54:30.875 247 12598.55 124.30 54557.97 88888.00 2015-09-04 16:54:31.000 247 12598.58 124.33 54557.97 88888.00 2015-09-04 16:54:31.125 247 12598.62 124.33 54557.95 88888.00 2015-09-04 16:54:31.250 247 12598.62 124.30 54557.95 88888.00 2015-09-04 16:54:31.375 247 12598.62 124.35 54557.95 88888.00 2015-09-04 16:54:31.500 247 12598.60 124.35 54557.93 88888.00 2015-09-04 16:54:31.625 247 12598.62 124.38 54557.93 88888.00 2015-09-04 16:54:31.750 247 12598.67 124.42 54557.93 88888.00 2015-09-04 16:54:31.875 247 12598.70 124.42 54557.95 88888.00 2015-09-04 16:54:32.000 247 12598.70 124.40 54557.93 88888.00 2015-09-04 16:54:32.125 247 12598.67 124.42 54557.95 88888.00 2015-09-04 16:54:32.250 247 12598.65 124.45 54557.95 88888.00 2015-09-04 16:54:32.375 247 12598.62 124.50 54557.95 88888.00 2015-09-04 16:54:32.500 247 12598.52 124.50 54557.95 88888.00 2015-09-04 16:54:32.625 247 12598.50 124.47 54557.95 88888.00 2015-09-04 16:54:32.750 247 12598.52 124.50 54557.93 88888.00 2015-09-04 16:54:32.875 247 12598.52 124.53 54557.90 88888.00 2015-09-04 16:54:33.000 247 12598.50 124.53 54557.90 88888.00 2015-09-04 16:54:33.125 247 12598.50 124.58 54557.95 88888.00 2015-09-04 16:54:33.250 247 12598.52 124.60 54557.95 88888.00 2015-09-04 16:54:33.375 247 12598.55 124.62 54557.95 88888.00 2015-09-04 16:54:33.500 247 12598.52 124.62 54557.93 88888.00 2015-09-04 16:54:33.625 247 12598.48 124.62 54557.95 88888.00 2015-09-04 16:54:33.750 247 12598.45 124.65 54557.93 88888.00 2015-09-04 16:54:33.875 247 12598.42 124.67 54557.93 88888.00 2015-09-04 16:54:34.000 247 12598.50 124.70 54557.95 88888.00 2015-09-04 16:54:34.125 247 12598.55 124.70 54557.95 88888.00 2015-09-04 16:54:34.250 247 12598.50 124.70 54557.93 88888.00 2015-09-04 16:54:34.375 247 12598.48 124.70 54557.90 88888.00 2015-09-04 16:54:34.500 247 12598.52 124.72 54557.93 88888.00 2015-09-04 16:54:34.625 247 12598.45 124.72 54557.95 88888.00 2015-09-04 16:54:34.750 247 12598.38 124.72 54557.93 88888.00 2015-09-04 16:54:34.875 247 12598.35 124.75 54557.95 88888.00 2015-09-04 16:54:35.000 247 12598.35 124.83 54557.95 88888.00 2015-09-04 16:54:35.125 247 12598.35 124.85 54557.95 88888.00 2015-09-04 16:54:35.250 247 12598.27 124.83 54557.90 88888.00 2015-09-04 16:54:35.375 247 12598.30 124.83 54557.90 88888.00 2015-09-04 16:54:35.500 247 12598.30 124.83 54557.90 88888.00 2015-09-04 16:54:35.625 247 12598.27 124.83 54557.93 88888.00 2015-09-04 16:54:35.750 247 12598.23 124.85 54557.95 88888.00 2015-09-04 16:54:35.875 247 12598.20 124.88 54557.93 88888.00 2015-09-04 16:54:36.000 247 12598.25 124.88 54557.90 88888.00 2015-09-04 16:54:36.125 247 12598.25 124.90 54557.93 88888.00 2015-09-04 16:54:36.250 247 12598.12 124.88 54557.95 88888.00 2015-09-04 16:54:36.375 247 12598.08 124.88 54557.95 88888.00 2015-09-04 16:54:36.500 247 12598.12 124.92 54557.93 88888.00 2015-09-04 16:54:36.625 247 12598.12 124.95 54557.93 88888.00 2015-09-04 16:54:36.750 247 12598.12 124.95 54557.93 88888.00 2015-09-04 16:54:36.875 247 12598.12 124.97 54557.93 88888.00 2015-09-04 16:54:37.000 247 12598.15 125.00 54557.90 88888.00 2015-09-04 16:54:37.125 247 12598.12 125.03 54557.95 88888.00 2015-09-04 16:54:37.250 247 12598.05 125.00 54557.95 88888.00 2015-09-04 16:54:37.375 247 12598.02 124.97 54557.93 88888.00 2015-09-04 16:54:37.500 247 12598.08 125.05 54557.93 88888.00 2015-09-04 16:54:37.625 247 12598.10 125.05 54557.95 88888.00 2015-09-04 16:54:37.750 247 12598.05 125.05 54557.90 88888.00 2015-09-04 16:54:37.875 247 12598.00 125.08 54557.93 88888.00 2015-09-04 16:54:38.000 247 12598.00 125.10 54557.93 88888.00 2015-09-04 16:54:38.125 247 12598.00 125.08 54557.95 88888.00 2015-09-04 16:54:38.250 247 12597.95 125.10 54557.95 88888.00 2015-09-04 16:54:38.375 247 12597.95 125.12 54557.95 88888.00 2015-09-04 16:54:38.500 247 12598.00 125.15 54557.93 88888.00 2015-09-04 16:54:38.625 247 12597.95 125.15 54557.93 88888.00 2015-09-04 16:54:38.750 247 12597.90 125.20 54557.93 88888.00 2015-09-04 16:54:38.875 247 12597.85 125.22 54557.93 88888.00 2015-09-04 16:54:39.000 247 12597.83 125.25 54557.90 88888.00 2015-09-04 16:54:39.125 247 12597.83 125.25 54557.93 88888.00 2015-09-04 16:54:39.250 247 12597.80 125.28 54557.90 88888.00 2015-09-04 16:54:39.375 247 12597.73 125.28 54557.90 88888.00 2015-09-04 16:54:39.500 247 12597.70 125.25 54557.88 88888.00 2015-09-04 16:54:39.625 247 12597.75 125.25 54557.85 88888.00 2015-09-04 16:54:39.750 247 12597.73 125.30 54557.90 88888.00 2015-09-04 16:54:39.875 247 12597.70 125.33 54557.90 88888.00 2015-09-04 16:54:40.000 247 12597.73 125.33 54557.90 88888.00 2015-09-04 16:54:40.125 247 12597.73 125.33 54557.93 88888.00 2015-09-04 16:54:40.250 247 12597.65 125.35 54557.93 88888.00 2015-09-04 16:54:40.375 247 12597.60 125.38 54557.93 88888.00 2015-09-04 16:54:40.500 247 12597.60 125.35 54557.93 88888.00 2015-09-04 16:54:40.625 247 12597.60 125.40 54557.93 88888.00 2015-09-04 16:54:40.750 247 12597.62 125.40 54557.93 88888.00 2015-09-04 16:54:40.875 247 12597.60 125.42 54557.93 88888.00 2015-09-04 16:54:41.000 247 12597.55 125.42 54557.90 88888.00 2015-09-04 16:54:41.125 247 12597.52 125.45 54557.90 88888.00 2015-09-04 16:54:41.250 247 12597.52 125.45 54557.90 88888.00 2015-09-04 16:54:41.375 247 12597.60 125.45 54557.90 88888.00 2015-09-04 16:54:41.500 247 12597.58 125.47 54557.90 88888.00 2015-09-04 16:54:41.625 247 12597.52 125.53 54557.90 88888.00 2015-09-04 16:54:41.750 247 12597.48 125.53 54557.90 88888.00 2015-09-04 16:54:41.875 247 12597.52 125.53 54557.90 88888.00 2015-09-04 16:54:42.000 247 12597.55 125.58 54557.90 88888.00 2015-09-04 16:54:42.125 247 12597.52 125.58 54557.90 88888.00 2015-09-04 16:54:42.250 247 12597.48 125.58 54557.90 88888.00 2015-09-04 16:54:42.375 247 12597.50 125.60 54557.90 88888.00 2015-09-04 16:54:42.500 247 12597.48 125.62 54557.90 88888.00 2015-09-04 16:54:42.625 247 12597.42 125.62 54557.93 88888.00 2015-09-04 16:54:42.750 247 12597.38 125.62 54557.93 88888.00 2015-09-04 16:54:42.875 247 12597.40 125.65 54557.93 88888.00 2015-09-04 16:54:43.000 247 12597.45 125.62 54557.90 88888.00 2015-09-04 16:54:43.125 247 12597.45 125.65 54557.93 88888.00 2015-09-04 16:54:43.250 247 12597.48 125.67 54557.88 88888.00 2015-09-04 16:54:43.375 247 12597.52 125.67 54557.88 88888.00 2015-09-04 16:54:43.500 247 12597.48 125.70 54557.90 88888.00 2015-09-04 16:54:43.625 247 12597.45 125.70 54557.93 88888.00 2015-09-04 16:54:43.750 247 12597.45 125.72 54557.90 88888.00 2015-09-04 16:54:43.875 247 12597.40 125.78 54557.93 88888.00 2015-09-04 16:54:44.000 247 12597.38 125.78 54557.88 88888.00 2015-09-04 16:54:44.125 247 12597.42 125.75 54557.90 88888.00 2015-09-04 16:54:44.250 247 12597.48 125.72 54557.88 88888.00 2015-09-04 16:54:44.375 247 12597.52 125.75 54557.88 88888.00 2015-09-04 16:54:44.500 247 12597.50 125.80 54557.85 88888.00 2015-09-04 16:54:44.625 247 12597.48 125.80 54557.88 88888.00 2015-09-04 16:54:44.750 247 12597.52 125.78 54557.88 88888.00 2015-09-04 16:54:44.875 247 12597.60 125.80 54557.85 88888.00 2015-09-04 16:54:45.000 247 12597.62 125.83 54557.85 88888.00 2015-09-04 16:54:45.125 247 12597.62 125.85 54557.85 88888.00 2015-09-04 16:54:45.250 247 12597.55 125.83 54557.85 88888.00 2015-09-04 16:54:45.375 247 12597.52 125.90 54557.82 88888.00 2015-09-04 16:54:45.500 247 12597.52 125.90 54557.82 88888.00 2015-09-04 16:54:45.625 247 12597.58 125.90 54557.82 88888.00 2015-09-04 16:54:45.750 247 12597.52 125.95 54557.85 88888.00 2015-09-04 16:54:45.875 247 12597.52 125.92 54557.82 88888.00 2015-09-04 16:54:46.000 247 12597.52 125.95 54557.82 88888.00 2015-09-04 16:54:46.125 247 12597.52 125.97 54557.82 88888.00 2015-09-04 16:54:46.250 247 12597.50 125.97 54557.82 88888.00 2015-09-04 16:54:46.375 247 12597.50 126.00 54557.82 88888.00 2015-09-04 16:54:46.500 247 12597.55 125.97 54557.82 88888.00 2015-09-04 16:54:46.625 247 12597.52 125.97 54557.80 88888.00 2015-09-04 16:54:46.750 247 12597.60 126.00 54557.80 88888.00 2015-09-04 16:54:46.875 247 12597.60 125.97 54557.80 88888.00 2015-09-04 16:54:47.000 247 12597.55 126.00 54557.80 88888.00 2015-09-04 16:54:47.125 247 12597.60 126.00 54557.80 88888.00 2015-09-04 16:54:47.250 247 12597.65 126.00 54557.82 88888.00 2015-09-04 16:54:47.375 247 12597.65 126.05 54557.82 88888.00 2015-09-04 16:54:47.500 247 12597.67 126.03 54557.80 88888.00 2015-09-04 16:54:47.625 247 12597.70 126.08 54557.80 88888.00 2015-09-04 16:54:47.750 247 12597.70 126.08 54557.75 88888.00 2015-09-04 16:54:47.875 247 12597.70 126.10 54557.75 88888.00 2015-09-04 16:54:48.000 247 12597.70 126.08 54557.78 88888.00 2015-09-04 16:54:48.125 247 12597.73 126.08 54557.80 88888.00 2015-09-04 16:54:48.250 247 12597.73 126.08 54557.80 88888.00 2015-09-04 16:54:48.375 247 12597.70 126.05 54557.78 88888.00 2015-09-04 16:54:48.500 247 12597.73 126.08 54557.78 88888.00 2015-09-04 16:54:48.625 247 12597.73 126.08 54557.78 88888.00 2015-09-04 16:54:48.750 247 12597.70 126.08 54557.78 88888.00 2015-09-04 16:54:48.875 247 12597.67 126.05 54557.75 88888.00 2015-09-04 16:54:49.000 247 12597.75 126.05 54557.75 88888.00 2015-09-04 16:54:49.125 247 12597.75 126.10 54557.78 88888.00 2015-09-04 16:54:49.250 247 12597.73 126.10 54557.78 88888.00 2015-09-04 16:54:49.375 247 12597.67 126.08 54557.75 88888.00 2015-09-04 16:54:49.500 247 12597.70 126.10 54557.78 88888.00 2015-09-04 16:54:49.625 247 12597.70 126.10 54557.80 88888.00 2015-09-04 16:54:49.750 247 12597.73 126.12 54557.80 88888.00 2015-09-04 16:54:49.875 247 12597.75 126.12 54557.78 88888.00 2015-09-04 16:54:50.000 247 12597.83 126.15 54557.78 88888.00 2015-09-04 16:54:50.125 247 12597.75 126.12 54557.80 88888.00 2015-09-04 16:54:50.250 247 12597.67 126.15 54557.80 88888.00 2015-09-04 16:54:50.375 247 12597.67 126.12 54557.82 88888.00 2015-09-04 16:54:50.500 247 12597.70 126.15 54557.80 88888.00 2015-09-04 16:54:50.625 247 12597.67 126.17 54557.80 88888.00 2015-09-04 16:54:50.750 247 12597.73 126.20 54557.80 88888.00 2015-09-04 16:54:50.875 247 12597.70 126.17 54557.80 88888.00 2015-09-04 16:54:51.000 247 12597.70 126.17 54557.80 88888.00 2015-09-04 16:54:51.125 247 12597.75 126.20 54557.80 88888.00 2015-09-04 16:54:51.250 247 12597.80 126.15 54557.82 88888.00 2015-09-04 16:54:51.375 247 12597.80 126.15 54557.80 88888.00 2015-09-04 16:54:51.500 247 12597.77 126.20 54557.78 88888.00 2015-09-04 16:54:51.625 247 12597.73 126.15 54557.78 88888.00 2015-09-04 16:54:51.750 247 12597.73 126.15 54557.80 88888.00 2015-09-04 16:54:51.875 247 12597.75 126.12 54557.78 88888.00 2015-09-04 16:54:52.000 247 12597.77 126.12 54557.78 88888.00 2015-09-04 16:54:52.125 247 12597.80 126.17 54557.80 88888.00 2015-09-04 16:54:52.250 247 12597.77 126.17 54557.78 88888.00 2015-09-04 16:54:52.375 247 12597.77 126.17 54557.78 88888.00 2015-09-04 16:54:52.500 247 12597.73 126.20 54557.78 88888.00 2015-09-04 16:54:52.625 247 12597.70 126.17 54557.78 88888.00 2015-09-04 16:54:52.750 247 12597.67 126.17 54557.78 88888.00 2015-09-04 16:54:52.875 247 12597.67 126.20 54557.80 88888.00 2015-09-04 16:54:53.000 247 12597.73 126.20 54557.80 88888.00 2015-09-04 16:54:53.125 247 12597.73 126.20 54557.80 88888.00 2015-09-04 16:54:53.250 247 12597.67 126.17 54557.78 88888.00 2015-09-04 16:54:53.375 247 12597.67 126.20 54557.78 88888.00 2015-09-04 16:54:53.500 247 12597.67 126.25 54557.78 88888.00 2015-09-04 16:54:53.625 247 12597.67 126.25 54557.78 88888.00 2015-09-04 16:54:53.750 247 12597.67 126.25 54557.78 88888.00 2015-09-04 16:54:53.875 247 12597.62 126.20 54557.75 88888.00 2015-09-04 16:54:54.000 247 12597.62 126.25 54557.75 88888.00 2015-09-04 16:54:54.125 247 12597.62 126.25 54557.78 88888.00 2015-09-04 16:54:54.250 247 12597.65 126.22 54557.80 88888.00 2015-09-04 16:54:54.375 247 12597.60 126.22 54557.80 88888.00 2015-09-04 16:54:54.500 247 12597.60 126.28 54557.80 88888.00 2015-09-04 16:54:54.625 247 12597.58 126.30 54557.80 88888.00 2015-09-04 16:54:54.750 247 12597.52 126.28 54557.80 88888.00 2015-09-04 16:54:54.875 247 12597.55 126.25 54557.80 88888.00 2015-09-04 16:54:55.000 247 12597.55 126.28 54557.78 88888.00 2015-09-04 16:54:55.125 247 12597.48 126.30 54557.78 88888.00 2015-09-04 16:54:55.250 247 12597.48 126.25 54557.75 88888.00 2015-09-04 16:54:55.375 247 12597.52 126.28 54557.78 88888.00 2015-09-04 16:54:55.500 247 12597.48 126.33 54557.78 88888.00 2015-09-04 16:54:55.625 247 12597.42 126.33 54557.80 88888.00 2015-09-04 16:54:55.750 247 12597.45 126.35 54557.85 88888.00 2015-09-04 16:54:55.875 247 12597.48 126.35 54557.82 88888.00 2015-09-04 16:54:56.000 247 12597.45 126.35 54557.82 88888.00 2015-09-04 16:54:56.125 247 12597.40 126.35 54557.85 88888.00 2015-09-04 16:54:56.250 247 12597.45 126.38 54557.82 88888.00 2015-09-04 16:54:56.375 247 12597.52 126.40 54557.82 88888.00 2015-09-04 16:54:56.500 247 12597.50 126.40 54557.82 88888.00 2015-09-04 16:54:56.625 247 12597.38 126.38 54557.82 88888.00 2015-09-04 16:54:56.750 247 12597.30 126.38 54557.82 88888.00 2015-09-04 16:54:56.875 247 12597.30 126.42 54557.82 88888.00 2015-09-04 16:54:57.000 247 12597.33 126.42 54557.82 88888.00 2015-09-04 16:54:57.125 247 12597.30 126.42 54557.85 88888.00 2015-09-04 16:54:57.250 247 12597.25 126.45 54557.88 88888.00 2015-09-04 16:54:57.375 247 12597.23 126.50 54557.85 88888.00 2015-09-04 16:54:57.500 247 12597.23 126.50 54557.85 88888.00 2015-09-04 16:54:57.625 247 12597.20 126.47 54557.82 88888.00 2015-09-04 16:54:57.750 247 12597.25 126.50 54557.82 88888.00 2015-09-04 16:54:57.875 247 12597.20 126.53 54557.82 88888.00 2015-09-04 16:54:58.000 247 12597.15 126.55 54557.82 88888.00 2015-09-04 16:54:58.125 247 12597.10 126.55 54557.82 88888.00 2015-09-04 16:54:58.250 247 12597.05 126.55 54557.82 88888.00 2015-09-04 16:54:58.375 247 12597.10 126.58 54557.82 88888.00 2015-09-04 16:54:58.500 247 12597.12 126.60 54557.82 88888.00 2015-09-04 16:54:58.625 247 12597.15 126.62 54557.85 88888.00 2015-09-04 16:54:58.750 247 12597.10 126.62 54557.85 88888.00 2015-09-04 16:54:58.875 247 12597.05 126.62 54557.85 88888.00 2015-09-04 16:54:59.000 247 12597.00 126.65 54557.85 88888.00 2015-09-04 16:54:59.125 247 12596.95 126.67 54557.90 88888.00 2015-09-04 16:54:59.250 247 12596.90 126.67 54557.90 88888.00 2015-09-04 16:54:59.375 247 12596.88 126.72 54557.88 88888.00 2015-09-04 16:54:59.500 247 12596.90 126.72 54557.88 88888.00 2015-09-04 16:54:59.625 247 12596.92 126.75 54557.85 88888.00 2015-09-04 16:54:59.750 247 12596.88 126.75 54557.88 88888.00 2015-09-04 16:54:59.875 247 12596.88 126.75 54557.88 88888.00 2015-09-04 16:55:00.000 247 12596.85 126.78 54557.85 88888.00 2015-09-04 16:55:00.125 247 12596.85 126.78 54557.88 88888.00 2015-09-04 16:55:00.250 247 12596.83 126.80 54557.88 88888.00 2015-09-04 16:55:00.375 247 12596.88 126.83 54557.88 88888.00 2015-09-04 16:55:00.500 247 12596.88 126.85 54557.88 88888.00 2015-09-04 16:55:00.625 247 12596.83 126.85 54557.90 88888.00 2015-09-04 16:55:00.750 247 12596.77 126.88 54557.93 88888.00 2015-09-04 16:55:00.875 247 12596.73 126.90 54557.90 88888.00 2015-09-04 16:55:01.000 247 12596.67 126.92 54557.90 88888.00 2015-09-04 16:55:01.125 247 12596.65 126.92 54557.90 88888.00 2015-09-04 16:55:01.250 247 12596.67 126.95 54557.93 88888.00 2015-09-04 16:55:01.375 247 12596.65 127.00 54557.88 88888.00 2015-09-04 16:55:01.500 247 12596.60 127.05 54557.93 88888.00 2015-09-04 16:55:01.625 247 12596.55 127.05 54557.95 88888.00 2015-09-04 16:55:01.750 247 12596.52 127.05 54557.90 88888.00 2015-09-04 16:55:01.875 247 12596.52 127.10 54557.93 88888.00 2015-09-04 16:55:02.000 247 12596.55 127.12 54557.90 88888.00 2015-09-04 16:55:02.125 247 12596.50 127.12 54557.93 88888.00 2015-09-04 16:55:02.250 247 12596.48 127.12 54557.95 88888.00 2015-09-04 16:55:02.375 247 12596.52 127.15 54557.90 88888.00 2015-09-04 16:55:02.500 247 12596.42 127.17 54557.90 88888.00 2015-09-04 16:55:02.625 247 12596.38 127.22 54557.95 88888.00 2015-09-04 16:55:02.750 247 12596.38 127.22 54557.97 88888.00 2015-09-04 16:55:02.875 247 12596.40 127.20 54557.93 88888.00 2015-09-04 16:55:03.000 247 12596.38 127.25 54557.95 88888.00 2015-09-04 16:55:03.125 247 12596.33 127.28 54557.95 88888.00 2015-09-04 16:55:03.250 247 12596.30 127.22 54557.97 88888.00 2015-09-04 16:55:03.375 247 12596.30 127.28 54557.97 88888.00 2015-09-04 16:55:03.500 247 12596.33 127.30 54558.00 88888.00 2015-09-04 16:55:03.625 247 12596.38 127.38 54557.97 88888.00 2015-09-04 16:55:03.750 247 12596.38 127.40 54557.97 88888.00 2015-09-04 16:55:03.875 247 12596.42 127.38 54557.97 88888.00 2015-09-04 16:55:04.000 247 12596.42 127.38 54557.95 88888.00 2015-09-04 16:55:04.125 247 12596.40 127.40 54557.97 88888.00 2015-09-04 16:55:04.250 247 12596.30 127.45 54558.00 88888.00 2015-09-04 16:55:04.375 247 12596.23 127.45 54557.97 88888.00 2015-09-04 16:55:04.500 247 12596.23 127.45 54557.97 88888.00 2015-09-04 16:55:04.625 247 12596.23 127.42 54557.93 88888.00 2015-09-04 16:55:04.750 247 12596.20 127.45 54557.97 88888.00 2015-09-04 16:55:04.875 247 12596.17 127.45 54557.97 88888.00 2015-09-04 16:55:05.000 247 12596.15 127.47 54557.97 88888.00 2015-09-04 16:55:05.125 247 12596.15 127.53 54558.00 88888.00 2015-09-04 16:55:05.250 247 12596.17 127.50 54558.00 88888.00 2015-09-04 16:55:05.375 247 12596.23 127.53 54557.97 88888.00 2015-09-04 16:55:05.500 247 12596.23 127.55 54557.97 88888.00 2015-09-04 16:55:05.625 247 12596.23 127.55 54558.00 88888.00 2015-09-04 16:55:05.750 247 12596.20 127.58 54558.00 88888.00 2015-09-04 16:55:05.875 247 12596.12 127.58 54558.00 88888.00 2015-09-04 16:55:06.000 247 12596.12 127.60 54558.00 88888.00 2015-09-04 16:55:06.125 247 12596.12 127.62 54558.03 88888.00 2015-09-04 16:55:06.250 247 12596.15 127.60 54558.00 88888.00 2015-09-04 16:55:06.375 247 12596.15 127.65 54558.00 88888.00 2015-09-04 16:55:06.500 247 12596.12 127.62 54558.00 88888.00 2015-09-04 16:55:06.625 247 12596.12 127.60 54558.00 88888.00 2015-09-04 16:55:06.750 247 12596.12 127.65 54558.00 88888.00 2015-09-04 16:55:06.875 247 12596.08 127.70 54558.00 88888.00 2015-09-04 16:55:07.000 247 12596.02 127.72 54558.03 88888.00 2015-09-04 16:55:07.125 247 12596.02 127.72 54558.03 88888.00 2015-09-04 16:55:07.250 247 12596.05 127.70 54558.00 88888.00 2015-09-04 16:55:07.375 247 12596.08 127.72 54557.97 88888.00 2015-09-04 16:55:07.500 247 12596.02 127.78 54557.97 88888.00 2015-09-04 16:55:07.625 247 12596.00 127.80 54558.00 88888.00 2015-09-04 16:55:07.750 247 12596.02 127.80 54558.03 88888.00 2015-09-04 16:55:07.875 247 12596.05 127.78 54558.00 88888.00 2015-09-04 16:55:08.000 247 12596.05 127.83 54557.97 88888.00 2015-09-04 16:55:08.125 247 12596.02 127.83 54558.00 88888.00 2015-09-04 16:55:08.250 247 12596.00 127.85 54558.00 88888.00 2015-09-04 16:55:08.375 247 12596.02 127.85 54558.03 88888.00 2015-09-04 16:55:08.500 247 12596.00 127.85 54558.03 88888.00 2015-09-04 16:55:08.625 247 12596.00 127.85 54558.00 88888.00 2015-09-04 16:55:08.750 247 12595.98 127.88 54558.05 88888.00 2015-09-04 16:55:08.875 247 12596.00 127.90 54558.05 88888.00 2015-09-04 16:55:09.000 247 12596.00 127.90 54558.00 88888.00 2015-09-04 16:55:09.125 247 12595.98 127.90 54558.00 88888.00 2015-09-04 16:55:09.250 247 12595.98 127.92 54558.00 88888.00 2015-09-04 16:55:09.375 247 12595.98 127.88 54558.00 88888.00 2015-09-04 16:55:09.500 247 12596.02 127.88 54558.03 88888.00 2015-09-04 16:55:09.625 247 12596.02 127.90 54558.00 88888.00 2015-09-04 16:55:09.750 247 12595.95 127.92 54557.95 88888.00 2015-09-04 16:55:09.875 247 12596.00 127.95 54557.97 88888.00 2015-09-04 16:55:10.000 247 12596.02 127.97 54557.97 88888.00 2015-09-04 16:55:10.125 247 12596.00 127.95 54557.97 88888.00 2015-09-04 16:55:10.250 247 12595.98 127.92 54557.97 88888.00 2015-09-04 16:55:10.375 247 12595.95 127.92 54558.00 88888.00 2015-09-04 16:55:10.500 247 12595.95 127.97 54558.00 88888.00 2015-09-04 16:55:10.625 247 12596.00 127.97 54558.00 88888.00 2015-09-04 16:55:10.750 247 12596.05 127.97 54557.97 88888.00 2015-09-04 16:55:10.875 247 12596.02 128.00 54558.00 88888.00 2015-09-04 16:55:11.000 247 12596.00 128.00 54557.97 88888.00 2015-09-04 16:55:11.125 247 12596.02 128.00 54558.00 88888.00 2015-09-04 16:55:11.250 247 12596.00 128.00 54558.00 88888.00 2015-09-04 16:55:11.375 247 12595.95 128.05 54558.00 88888.00 2015-09-04 16:55:11.500 247 12595.90 128.05 54557.97 88888.00 2015-09-04 16:55:11.625 247 12595.85 128.05 54557.97 88888.00 2015-09-04 16:55:11.750 247 12595.98 128.05 54558.00 88888.00 2015-09-04 16:55:11.875 247 12596.00 128.05 54558.00 88888.00 2015-09-04 16:55:12.000 247 12595.95 128.05 54558.00 88888.00 2015-09-04 16:55:12.125 247 12595.88 128.05 54558.00 88888.00 2015-09-04 16:55:12.250 247 12595.85 128.07 54557.97 88888.00 2015-09-04 16:55:12.375 247 12595.92 128.10 54558.00 88888.00 2015-09-04 16:55:12.500 247 12595.90 128.10 54558.00 88888.00 2015-09-04 16:55:12.625 247 12595.85 128.10 54557.97 88888.00 2015-09-04 16:55:12.750 247 12595.80 128.07 54558.00 88888.00 2015-09-04 16:55:12.875 247 12595.88 128.10 54557.97 88888.00 2015-09-04 16:55:13.000 247 12595.92 128.15 54557.97 88888.00 2015-09-04 16:55:13.125 247 12595.88 128.15 54557.95 88888.00 2015-09-04 16:55:13.250 247 12595.83 128.15 54557.97 88888.00 2015-09-04 16:55:13.375 247 12595.80 128.15 54557.95 88888.00 2015-09-04 16:55:13.500 247 12595.77 128.15 54557.97 88888.00 2015-09-04 16:55:13.625 247 12595.85 128.18 54557.97 88888.00 2015-09-04 16:55:13.750 247 12595.90 128.18 54557.97 88888.00 2015-09-04 16:55:13.875 247 12595.83 128.18 54557.97 88888.00 2015-09-04 16:55:14.000 247 12595.77 128.22 54557.97 88888.00 2015-09-04 16:55:14.125 247 12595.77 128.22 54558.00 88888.00 2015-09-04 16:55:14.250 247 12595.73 128.20 54557.97 88888.00 2015-09-04 16:55:14.375 247 12595.70 128.22 54558.00 88888.00 2015-09-04 16:55:14.500 247 12595.70 128.22 54558.03 88888.00 2015-09-04 16:55:14.625 247 12595.67 128.22 54558.00 88888.00 2015-09-04 16:55:14.750 247 12595.60 128.28 54558.00 88888.00 2015-09-04 16:55:14.875 247 12595.58 128.28 54558.00 88888.00 2015-09-04 16:55:15.000 247 12595.55 128.25 54558.00 88888.00 2015-09-04 16:55:15.125 247 12595.60 128.30 54558.00 88888.00 2015-09-04 16:55:15.250 247 12595.62 128.35 54558.03 88888.00 2015-09-04 16:55:15.375 247 12595.58 128.35 54558.00 88888.00 2015-09-04 16:55:15.500 247 12595.50 128.35 54558.00 88888.00 2015-09-04 16:55:15.625 247 12595.48 128.32 54558.00 88888.00 2015-09-04 16:55:15.750 247 12595.55 128.32 54558.03 88888.00 2015-09-04 16:55:15.875 247 12595.50 128.38 54558.03 88888.00 2015-09-04 16:55:16.000 247 12595.45 128.38 54558.03 88888.00 2015-09-04 16:55:16.125 247 12595.50 128.38 54558.03 88888.00 2015-09-04 16:55:16.250 247 12595.48 128.38 54558.05 88888.00 2015-09-04 16:55:16.375 247 12595.48 128.38 54558.03 88888.00 2015-09-04 16:55:16.500 247 12595.38 128.43 54558.00 88888.00 2015-09-04 16:55:16.625 247 12595.30 128.40 54558.03 88888.00 2015-09-04 16:55:16.750 247 12595.33 128.40 54558.03 88888.00 2015-09-04 16:55:16.875 247 12595.33 128.45 54558.00 88888.00 2015-09-04 16:55:17.000 247 12595.38 128.45 54558.00 88888.00 2015-09-04 16:55:17.125 247 12595.27 128.45 54558.00 88888.00 2015-09-04 16:55:17.250 247 12595.20 128.45 54558.00 88888.00 2015-09-04 16:55:17.375 247 12595.23 128.45 54558.00 88888.00 2015-09-04 16:55:17.500 247 12595.27 128.45 54558.00 88888.00 2015-09-04 16:55:17.625 247 12595.25 128.45 54558.00 88888.00 2015-09-04 16:55:17.750 247 12595.23 128.45 54558.03 88888.00 2015-09-04 16:55:17.875 247 12595.25 128.45 54558.03 88888.00 2015-09-04 16:55:18.000 247 12595.25 128.45 54558.00 88888.00 2015-09-04 16:55:18.125 247 12595.20 128.45 54558.00 88888.00 2015-09-04 16:55:18.250 247 12595.17 128.45 54558.00 88888.00 2015-09-04 16:55:18.375 247 12595.15 128.47 54558.03 88888.00 2015-09-04 16:55:18.500 247 12595.15 128.50 54558.03 88888.00 2015-09-04 16:55:18.625 247 12595.12 128.50 54558.03 88888.00 2015-09-04 16:55:18.750 247 12595.12 128.53 54558.03 88888.00 2015-09-04 16:55:18.875 247 12595.15 128.55 54558.05 88888.00 2015-09-04 16:55:19.000 247 12595.15 128.55 54558.03 88888.00 2015-09-04 16:55:19.125 247 12595.10 128.53 54558.05 88888.00 2015-09-04 16:55:19.250 247 12595.02 128.53 54558.07 88888.00 2015-09-04 16:55:19.375 247 12595.02 128.55 54558.05 88888.00 2015-09-04 16:55:19.500 247 12595.00 128.57 54558.05 88888.00 2015-09-04 16:55:19.625 247 12595.02 128.55 54558.10 88888.00 2015-09-04 16:55:19.750 247 12595.08 128.57 54558.07 88888.00 2015-09-04 16:55:19.875 247 12595.05 128.57 54558.07 88888.00 2015-09-04 16:55:20.000 247 12595.00 128.60 54558.05 88888.00 2015-09-04 16:55:20.125 247 12595.00 128.60 54558.07 88888.00 2015-09-04 16:55:20.250 247 12594.92 128.60 54558.03 88888.00 2015-09-04 16:55:20.375 247 12594.90 128.57 54558.05 88888.00 2015-09-04 16:55:20.500 247 12594.88 128.62 54558.07 88888.00 2015-09-04 16:55:20.625 247 12594.90 128.65 54558.07 88888.00 2015-09-04 16:55:20.750 247 12594.85 128.65 54558.05 88888.00 2015-09-04 16:55:20.875 247 12594.80 128.68 54558.05 88888.00 2015-09-04 16:55:21.000 247 12594.83 128.68 54558.05 88888.00 2015-09-04 16:55:21.125 247 12594.85 128.68 54558.10 88888.00 2015-09-04 16:55:21.250 247 12594.80 128.62 54558.10 88888.00 2015-09-04 16:55:21.375 247 12594.77 128.65 54558.07 88888.00 2015-09-04 16:55:21.500 247 12594.77 128.65 54558.07 88888.00 2015-09-04 16:55:21.625 247 12594.83 128.65 54558.05 88888.00 2015-09-04 16:55:21.750 247 12594.85 128.68 54558.05 88888.00 2015-09-04 16:55:21.875 247 12594.85 128.68 54558.05 88888.00 2015-09-04 16:55:22.000 247 12594.83 128.70 54558.05 88888.00 2015-09-04 16:55:22.125 247 12594.77 128.70 54558.05 88888.00 2015-09-04 16:55:22.250 247 12594.80 128.70 54558.05 88888.00 2015-09-04 16:55:22.375 247 12594.83 128.70 54558.05 88888.00 2015-09-04 16:55:22.500 247 12594.80 128.70 54558.05 88888.00 2015-09-04 16:55:22.625 247 12594.85 128.75 54558.07 88888.00 2015-09-04 16:55:22.750 247 12594.85 128.75 54558.12 88888.00 2015-09-04 16:55:22.875 247 12594.77 128.72 54558.12 88888.00 2015-09-04 16:55:23.000 247 12594.73 128.75 54558.12 88888.00 2015-09-04 16:55:23.125 247 12594.70 128.78 54558.12 88888.00 2015-09-04 16:55:23.250 247 12594.70 128.75 54558.12 88888.00 2015-09-04 16:55:23.375 247 12594.73 128.80 54558.12 88888.00 2015-09-04 16:55:23.500 247 12594.67 128.78 54558.12 88888.00 2015-09-04 16:55:23.625 247 12594.60 128.78 54558.12 88888.00 2015-09-04 16:55:23.750 247 12594.60 128.78 54558.12 88888.00 2015-09-04 16:55:23.875 247 12594.62 128.80 54558.10 88888.00 2015-09-04 16:55:24.000 247 12594.60 128.80 54558.10 88888.00 2015-09-04 16:55:24.125 247 12594.60 128.80 54558.12 88888.00 2015-09-04 16:55:24.250 247 12594.52 128.78 54558.12 88888.00 2015-09-04 16:55:24.375 247 12594.52 128.82 54558.12 88888.00 2015-09-04 16:55:24.500 247 12594.55 128.82 54558.12 88888.00 2015-09-04 16:55:24.625 247 12594.58 128.80 54558.10 88888.00 2015-09-04 16:55:24.750 247 12594.60 128.78 54558.10 88888.00 2015-09-04 16:55:24.875 247 12594.62 128.85 54558.12 88888.00 2015-09-04 16:55:25.000 247 12594.60 128.85 54558.12 88888.00 2015-09-04 16:55:25.125 247 12594.58 128.85 54558.10 88888.00 2015-09-04 16:55:25.250 247 12594.58 128.80 54558.10 88888.00 2015-09-04 16:55:25.375 247 12594.50 128.85 54558.10 88888.00 2015-09-04 16:55:25.500 247 12594.52 128.88 54558.10 88888.00 2015-09-04 16:55:25.625 247 12594.58 128.90 54558.12 88888.00 2015-09-04 16:55:25.750 247 12594.55 128.93 54558.12 88888.00 2015-09-04 16:55:25.875 247 12594.52 128.90 54558.10 88888.00 2015-09-04 16:55:26.000 247 12594.58 128.88 54558.07 88888.00 2015-09-04 16:55:26.125 247 12594.55 128.90 54558.07 88888.00 2015-09-04 16:55:26.250 247 12594.52 128.90 54558.10 88888.00 2015-09-04 16:55:26.375 247 12594.58 128.95 54558.07 88888.00 2015-09-04 16:55:26.500 247 12594.62 128.95 54558.07 88888.00 2015-09-04 16:55:26.625 247 12594.67 128.97 54558.10 88888.00 2015-09-04 16:55:26.750 247 12594.65 128.97 54558.10 88888.00 2015-09-04 16:55:26.875 247 12594.62 128.97 54558.07 88888.00 2015-09-04 16:55:27.000 247 12594.60 128.97 54558.05 88888.00 2015-09-04 16:55:27.125 247 12594.62 128.97 54558.05 88888.00 2015-09-04 16:55:27.250 247 12594.62 128.95 54558.03 88888.00 2015-09-04 16:55:27.375 247 12594.62 128.93 54558.03 88888.00 2015-09-04 16:55:27.500 247 12594.62 128.97 54558.10 88888.00 2015-09-04 16:55:27.625 247 12594.55 129.00 54558.07 88888.00 2015-09-04 16:55:27.750 247 12594.58 129.03 54558.07 88888.00 2015-09-04 16:55:27.875 247 12594.65 129.00 54558.07 88888.00 2015-09-04 16:55:28.000 247 12594.65 129.03 54558.07 88888.00 2015-09-04 16:55:28.125 247 12594.62 129.05 54558.07 88888.00 2015-09-04 16:55:28.250 247 12594.60 129.07 54558.07 88888.00 2015-09-04 16:55:28.375 247 12594.58 129.07 54558.10 88888.00 2015-09-04 16:55:28.500 247 12594.55 129.10 54558.07 88888.00 2015-09-04 16:55:28.625 247 12594.55 129.12 54558.10 88888.00 2015-09-04 16:55:28.750 247 12594.55 129.12 54558.07 88888.00 2015-09-04 16:55:28.875 247 12594.52 129.15 54558.07 88888.00 2015-09-04 16:55:29.000 247 12594.55 129.12 54558.07 88888.00 2015-09-04 16:55:29.125 247 12594.52 129.12 54558.10 88888.00 2015-09-04 16:55:29.250 247 12594.42 129.12 54558.10 88888.00 2015-09-04 16:55:29.375 247 12594.48 129.15 54558.12 88888.00 2015-09-04 16:55:29.500 247 12594.50 129.18 54558.10 88888.00 2015-09-04 16:55:29.625 247 12594.45 129.15 54558.10 88888.00 2015-09-04 16:55:29.750 247 12594.45 129.18 54558.07 88888.00 2015-09-04 16:55:29.875 247 12594.45 129.20 54558.10 88888.00 2015-09-04 16:55:30.000 247 12594.45 129.18 54558.10 88888.00 2015-09-04 16:55:30.125 247 12594.35 129.20 54558.12 88888.00 2015-09-04 16:55:30.250 247 12594.30 129.22 54558.10 88888.00 2015-09-04 16:55:30.375 247 12594.33 129.25 54558.10 88888.00 2015-09-04 16:55:30.500 247 12594.27 129.22 54558.07 88888.00 2015-09-04 16:55:30.625 247 12594.30 129.22 54558.07 88888.00 2015-09-04 16:55:30.750 247 12594.30 129.22 54558.07 88888.00 2015-09-04 16:55:30.875 247 12594.35 129.28 54558.07 88888.00 2015-09-04 16:55:31.000 247 12594.33 129.32 54558.10 88888.00 2015-09-04 16:55:31.125 247 12594.30 129.35 54558.10 88888.00 2015-09-04 16:55:31.250 247 12594.23 129.32 54558.07 88888.00 2015-09-04 16:55:31.375 247 12594.20 129.38 54558.10 88888.00 2015-09-04 16:55:31.500 247 12594.23 129.35 54558.10 88888.00 2015-09-04 16:55:31.625 247 12594.27 129.38 54558.10 88888.00 2015-09-04 16:55:31.750 247 12594.25 129.40 54558.10 88888.00 2015-09-04 16:55:31.875 247 12594.20 129.40 54558.07 88888.00 2015-09-04 16:55:32.000 247 12594.17 129.43 54558.07 88888.00 2015-09-04 16:55:32.125 247 12594.17 129.43 54558.10 88888.00 2015-09-04 16:55:32.250 247 12594.20 129.43 54558.07 88888.00 2015-09-04 16:55:32.375 247 12594.20 129.50 54558.10 88888.00 2015-09-04 16:55:32.500 247 12594.17 129.50 54558.07 88888.00 2015-09-04 16:55:32.625 247 12594.17 129.50 54558.05 88888.00 2015-09-04 16:55:32.750 247 12594.15 129.50 54558.05 88888.00 2015-09-04 16:55:32.875 247 12594.10 129.50 54558.10 88888.00 2015-09-04 16:55:33.000 247 12594.10 129.55 54558.07 88888.00 2015-09-04 16:55:33.125 247 12594.12 129.60 54558.07 88888.00 2015-09-04 16:55:33.250 247 12594.05 129.62 54558.10 88888.00 2015-09-04 16:55:33.375 247 12594.08 129.62 54558.10 88888.00 2015-09-04 16:55:33.500 247 12594.05 129.62 54558.10 88888.00 2015-09-04 16:55:33.625 247 12594.02 129.65 54558.10 88888.00 2015-09-04 16:55:33.750 247 12594.00 129.65 54558.07 88888.00 2015-09-04 16:55:33.875 247 12594.00 129.65 54558.10 88888.00 2015-09-04 16:55:34.000 247 12594.00 129.68 54558.10 88888.00 2015-09-04 16:55:34.125 247 12593.98 129.70 54558.07 88888.00 2015-09-04 16:55:34.250 247 12593.92 129.70 54558.10 88888.00 2015-09-04 16:55:34.375 247 12593.98 129.72 54558.07 88888.00 2015-09-04 16:55:34.500 247 12593.95 129.75 54558.05 88888.00 2015-09-04 16:55:34.625 247 12593.92 129.80 54558.07 88888.00 2015-09-04 16:55:34.750 247 12593.90 129.82 54558.07 88888.00 2015-09-04 16:55:34.875 247 12593.90 129.80 54558.05 88888.00 2015-09-04 16:55:35.000 247 12593.90 129.82 54558.05 88888.00 2015-09-04 16:55:35.125 247 12593.90 129.85 54558.07 88888.00 2015-09-04 16:55:35.250 247 12593.88 129.88 54558.05 88888.00 2015-09-04 16:55:35.375 247 12593.92 129.90 54558.00 88888.00 2015-09-04 16:55:35.500 247 12593.92 129.90 54557.97 88888.00 2015-09-04 16:55:35.625 247 12593.88 129.95 54558.00 88888.00 2015-09-04 16:55:35.750 247 12593.83 129.93 54558.00 88888.00 2015-09-04 16:55:35.875 247 12593.83 129.95 54558.00 88888.00 2015-09-04 16:55:36.000 247 12593.88 129.97 54558.03 88888.00 2015-09-04 16:55:36.125 247 12593.95 130.00 54558.00 88888.00 2015-09-04 16:55:36.250 247 12593.95 129.97 54558.00 88888.00 2015-09-04 16:55:36.375 247 12594.00 130.00 54558.05 88888.00 2015-09-04 16:55:36.500 247 12594.00 130.00 54558.03 88888.00 2015-09-04 16:55:36.625 247 12593.92 130.03 54558.03 88888.00 2015-09-04 16:55:36.750 247 12593.88 130.05 54558.03 88888.00 2015-09-04 16:55:36.875 247 12593.90 130.05 54558.03 88888.00 2015-09-04 16:55:37.000 247 12593.90 130.07 54558.00 88888.00 2015-09-04 16:55:37.125 247 12593.83 130.07 54558.00 88888.00 2015-09-04 16:55:37.250 247 12593.77 130.10 54558.00 88888.00 2015-09-04 16:55:37.375 247 12593.80 130.15 54557.97 88888.00 2015-09-04 16:55:37.500 247 12593.75 130.18 54557.97 88888.00 2015-09-04 16:55:37.625 247 12593.77 130.15 54557.97 88888.00 2015-09-04 16:55:37.750 247 12593.80 130.15 54557.95 88888.00 2015-09-04 16:55:37.875 247 12593.77 130.12 54557.97 88888.00 2015-09-04 16:55:38.000 247 12593.77 130.12 54557.95 88888.00 2015-09-04 16:55:38.125 247 12593.75 130.12 54557.97 88888.00 2015-09-04 16:55:38.250 247 12593.75 130.12 54558.03 88888.00 2015-09-04 16:55:38.375 247 12593.85 130.18 54557.97 88888.00 2015-09-04 16:55:38.500 247 12593.88 130.18 54557.95 88888.00 2015-09-04 16:55:38.625 247 12593.80 130.15 54557.95 88888.00 2015-09-04 16:55:38.750 247 12593.77 130.18 54557.97 88888.00 2015-09-04 16:55:38.875 247 12593.75 130.18 54557.97 88888.00 2015-09-04 16:55:39.000 247 12593.77 130.20 54557.95 88888.00 2015-09-04 16:55:39.125 247 12593.80 130.20 54557.95 88888.00 2015-09-04 16:55:39.250 247 12593.83 130.20 54557.95 88888.00 2015-09-04 16:55:39.375 247 12593.90 130.22 54557.95 88888.00 2015-09-04 16:55:39.500 247 12593.90 130.22 54558.05 88888.00 2015-09-04 16:55:39.625 247 12593.83 130.22 54558.10 88888.00 2015-09-04 16:55:39.750 247 12593.83 130.20 54558.03 88888.00 2015-09-04 16:55:39.875 247 12593.80 130.20 54558.03 88888.00 2015-09-04 16:55:40.000 247 12593.75 130.22 54558.05 88888.00 2015-09-04 16:55:40.125 247 12593.77 130.25 54558.03 88888.00 2015-09-04 16:55:40.250 247 12593.85 130.20 54557.95 88888.00 2015-09-04 16:55:40.375 247 12593.92 130.18 54557.95 88888.00 2015-09-04 16:55:40.500 247 12593.92 130.20 54557.95 88888.00 2015-09-04 16:55:40.625 247 12593.88 130.20 54557.95 88888.00 2015-09-04 16:55:40.750 247 12593.77 130.22 54557.93 88888.00 2015-09-04 16:55:40.875 247 12593.73 130.22 54557.95 88888.00 2015-09-04 16:55:41.000 247 12593.77 130.22 54557.93 88888.00 2015-09-04 16:55:41.125 247 12593.77 130.25 54557.93 88888.00 2015-09-04 16:55:41.250 247 12593.70 130.18 54557.93 88888.00 2015-09-04 16:55:41.375 247 12593.75 130.20 54557.93 88888.00 2015-09-04 16:55:41.500 247 12593.75 130.18 54557.95 88888.00 2015-09-04 16:55:41.625 247 12593.75 130.18 54557.97 88888.00 2015-09-04 16:55:41.750 247 12593.77 130.20 54557.93 88888.00 2015-09-04 16:55:41.875 247 12593.83 130.20 54557.95 88888.00 2015-09-04 16:55:42.000 247 12593.80 130.18 54557.90 88888.00 2015-09-04 16:55:42.125 247 12593.77 130.18 54557.93 88888.00 2015-09-04 16:55:42.250 247 12593.75 130.15 54557.95 88888.00 2015-09-04 16:55:42.375 247 12593.75 130.18 54557.95 88888.00 2015-09-04 16:55:42.500 247 12593.73 130.18 54557.95 88888.00 2015-09-04 16:55:42.625 247 12593.80 130.15 54557.93 88888.00 2015-09-04 16:55:42.750 247 12593.85 130.15 54557.90 88888.00 2015-09-04 16:55:42.875 247 12593.80 130.15 54557.90 88888.00 2015-09-04 16:55:43.000 247 12593.77 130.15 54557.88 88888.00 2015-09-04 16:55:43.125 247 12593.88 130.18 54557.93 88888.00 2015-09-04 16:55:43.250 247 12593.88 130.12 54557.93 88888.00 2015-09-04 16:55:43.375 247 12593.85 130.15 54557.93 88888.00 2015-09-04 16:55:43.500 247 12593.77 130.18 54557.95 88888.00 2015-09-04 16:55:43.625 247 12593.75 130.18 54557.93 88888.00 2015-09-04 16:55:43.750 247 12593.80 130.18 54557.90 88888.00 2015-09-04 16:55:43.875 247 12593.85 130.20 54557.93 88888.00 2015-09-04 16:55:44.000 247 12593.85 130.20 54557.90 88888.00 2015-09-04 16:55:44.125 247 12593.80 130.18 54557.93 88888.00 2015-09-04 16:55:44.250 247 12593.75 130.15 54557.90 88888.00 2015-09-04 16:55:44.375 247 12593.77 130.18 54557.88 88888.00 2015-09-04 16:55:44.500 247 12593.83 130.18 54557.90 88888.00 2015-09-04 16:55:44.625 247 12593.85 130.20 54557.90 88888.00 2015-09-04 16:55:44.750 247 12593.83 130.20 54557.90 88888.00 2015-09-04 16:55:44.875 247 12593.85 130.18 54557.85 88888.00 2015-09-04 16:55:45.000 247 12593.95 130.18 54557.82 88888.00 2015-09-04 16:55:45.125 247 12593.98 130.22 54557.85 88888.00 2015-09-04 16:55:45.250 247 12593.88 130.22 54557.88 88888.00 2015-09-04 16:55:45.375 247 12593.90 130.25 54557.88 88888.00 2015-09-04 16:55:45.500 247 12593.85 130.25 54557.88 88888.00 2015-09-04 16:55:45.625 247 12593.88 130.22 54557.88 88888.00 2015-09-04 16:55:45.750 247 12593.90 130.22 54557.88 88888.00 2015-09-04 16:55:45.875 247 12593.92 130.25 54557.88 88888.00 2015-09-04 16:55:46.000 247 12593.90 130.25 54557.88 88888.00 2015-09-04 16:55:46.125 247 12593.90 130.25 54557.88 88888.00 2015-09-04 16:55:46.250 247 12593.92 130.25 54557.88 88888.00 2015-09-04 16:55:46.375 247 12593.92 130.30 54557.88 88888.00 2015-09-04 16:55:46.500 247 12593.88 130.30 54557.85 88888.00 2015-09-04 16:55:46.625 247 12593.88 130.28 54557.85 88888.00 2015-09-04 16:55:46.750 247 12593.85 130.28 54557.82 88888.00 2015-09-04 16:55:46.875 247 12593.80 130.30 54557.85 88888.00 2015-09-04 16:55:47.000 247 12593.75 130.30 54557.82 88888.00 2015-09-04 16:55:47.125 247 12593.73 130.32 54557.85 88888.00 2015-09-04 16:55:47.250 247 12593.70 130.30 54557.88 88888.00 2015-09-04 16:55:47.375 247 12593.77 130.32 54557.82 88888.00 2015-09-04 16:55:47.500 247 12593.75 130.32 54557.85 88888.00 2015-09-04 16:55:47.625 247 12593.73 130.35 54557.85 88888.00 2015-09-04 16:55:47.750 247 12593.75 130.38 54557.82 88888.00 2015-09-04 16:55:47.875 247 12593.77 130.40 54557.88 88888.00 2015-09-04 16:55:48.000 247 12593.80 130.40 54557.85 88888.00 2015-09-04 16:55:48.125 247 12593.83 130.40 54557.85 88888.00 2015-09-04 16:55:48.250 247 12593.77 130.43 54557.88 88888.00 2015-09-04 16:55:48.375 247 12593.77 130.45 54557.88 88888.00 2015-09-04 16:55:48.500 247 12593.75 130.43 54557.82 88888.00 2015-09-04 16:55:48.625 247 12593.77 130.45 54557.82 88888.00 2015-09-04 16:55:48.750 247 12593.77 130.45 54557.82 88888.00 2015-09-04 16:55:48.875 247 12593.73 130.50 54557.82 88888.00 2015-09-04 16:55:49.000 247 12593.67 130.50 54557.85 88888.00 2015-09-04 16:55:49.125 247 12593.62 130.50 54557.85 88888.00 2015-09-04 16:55:49.250 247 12593.60 130.47 54557.85 88888.00 2015-09-04 16:55:49.375 247 12593.62 130.50 54557.82 88888.00 2015-09-04 16:55:49.500 247 12593.58 130.55 54557.85 88888.00 2015-09-04 16:55:49.625 247 12593.55 130.57 54557.88 88888.00 2015-09-04 16:55:49.750 247 12593.60 130.60 54557.88 88888.00 2015-09-04 16:55:49.875 247 12593.62 130.60 54557.85 88888.00 2015-09-04 16:55:50.000 247 12593.55 130.62 54557.85 88888.00 2015-09-04 16:55:50.125 247 12593.50 130.65 54557.90 88888.00 2015-09-04 16:55:50.250 247 12593.50 130.68 54557.90 88888.00 2015-09-04 16:55:50.375 247 12593.55 130.68 54557.88 88888.00 2015-09-04 16:55:50.500 247 12593.52 130.72 54557.85 88888.00 2015-09-04 16:55:50.625 247 12593.48 130.70 54557.82 88888.00 2015-09-04 16:55:50.750 247 12593.48 130.75 54557.82 88888.00 2015-09-04 16:55:50.875 247 12593.48 130.78 54557.85 88888.00 2015-09-04 16:55:51.000 247 12593.48 130.82 54557.88 88888.00 2015-09-04 16:55:51.125 247 12593.48 130.88 54557.88 88888.00 2015-09-04 16:55:51.250 247 12593.45 130.90 54557.90 88888.00 2015-09-04 16:55:51.375 247 12593.48 130.93 54557.88 88888.00 2015-09-04 16:55:51.500 247 12593.38 130.95 54557.88 88888.00 2015-09-04 16:55:51.625 247 12593.35 131.00 54557.90 88888.00 2015-09-04 16:55:51.750 247 12593.35 131.00 54557.88 88888.00 2015-09-04 16:55:51.875 247 12593.40 131.03 54557.85 88888.00 2015-09-04 16:55:52.000 247 12593.45 131.07 54557.88 88888.00 2015-09-04 16:55:52.125 247 12593.45 131.10 54557.90 88888.00 2015-09-04 16:55:52.250 247 12593.38 131.10 54557.85 88888.00 2015-09-04 16:55:52.375 247 12593.30 131.15 54557.85 88888.00 2015-09-04 16:55:52.500 247 12593.23 131.15 54557.88 88888.00 2015-09-04 16:55:52.625 247 12593.25 131.18 54557.90 88888.00 2015-09-04 16:55:52.750 247 12593.35 131.22 54557.88 88888.00 2015-09-04 16:55:52.875 247 12593.35 131.22 54557.88 88888.00 2015-09-04 16:55:53.000 247 12593.23 131.28 54557.88 88888.00 2015-09-04 16:55:53.125 247 12593.17 131.28 54557.88 88888.00 2015-09-04 16:55:53.250 247 12593.20 131.32 54557.85 88888.00 2015-09-04 16:55:53.375 247 12593.17 131.38 54557.85 88888.00 2015-09-04 16:55:53.500 247 12593.15 131.40 54557.82 88888.00 2015-09-04 16:55:53.625 247 12593.15 131.43 54557.85 88888.00 2015-09-04 16:55:53.750 247 12593.15 131.47 54557.85 88888.00 2015-09-04 16:55:53.875 247 12593.12 131.50 54557.85 88888.00 2015-09-04 16:55:54.000 247 12593.08 131.50 54557.82 88888.00 2015-09-04 16:55:54.125 247 12593.05 131.53 54557.82 88888.00 2015-09-04 16:55:54.250 247 12593.08 131.57 54557.85 88888.00 2015-09-04 16:55:54.375 247 12593.12 131.62 54557.85 88888.00 2015-09-04 16:55:54.500 247 12593.12 131.65 54557.88 88888.00 2015-09-04 16:55:54.625 247 12593.05 131.68 54557.88 88888.00 2015-09-04 16:55:54.750 247 12593.05 131.72 54557.88 88888.00 2015-09-04 16:55:54.875 247 12593.10 131.78 54557.85 88888.00 2015-09-04 16:55:55.000 247 12593.10 131.80 54557.85 88888.00 2015-09-04 16:55:55.125 247 12593.05 131.85 54557.88 88888.00 2015-09-04 16:55:55.250 247 12593.00 131.85 54557.85 88888.00 2015-09-04 16:55:55.375 247 12593.00 131.88 54557.82 88888.00 2015-09-04 16:55:55.500 247 12593.00 131.88 54557.82 88888.00 2015-09-04 16:55:55.625 247 12592.98 131.93 54557.85 88888.00 2015-09-04 16:55:55.750 247 12593.10 131.95 54557.88 88888.00 2015-09-04 16:55:55.875 247 12593.05 131.97 54557.88 88888.00 2015-09-04 16:55:56.000 247 12592.98 132.00 54557.85 88888.00 2015-09-04 16:55:56.125 247 12592.95 132.03 54557.85 88888.00 2015-09-04 16:55:56.250 247 12593.00 132.03 54557.88 88888.00 2015-09-04 16:55:56.375 247 12593.05 132.10 54557.90 88888.00 2015-09-04 16:55:56.500 247 12593.08 132.12 54557.88 88888.00 2015-09-04 16:55:56.625 247 12593.05 132.15 54557.88 88888.00 2015-09-04 16:55:56.750 247 12593.02 132.15 54557.88 88888.00 2015-09-04 16:55:56.875 247 12593.00 132.18 54557.88 88888.00 2015-09-04 16:55:57.000 247 12593.00 132.20 54557.88 88888.00 2015-09-04 16:55:57.125 247 12593.00 132.22 54557.90 88888.00 2015-09-04 16:55:57.250 247 12592.98 132.22 54557.90 88888.00 2015-09-04 16:55:57.375 247 12592.98 132.22 54557.88 88888.00 2015-09-04 16:55:57.500 247 12592.95 132.30 54557.85 88888.00 2015-09-04 16:55:57.625 247 12592.92 132.30 54557.85 88888.00 2015-09-04 16:55:57.750 247 12592.90 132.32 54557.82 88888.00 2015-09-04 16:55:57.875 247 12592.92 132.38 54557.88 88888.00 2015-09-04 16:55:58.000 247 12593.00 132.43 54557.85 88888.00 2015-09-04 16:55:58.125 247 12593.02 132.40 54557.82 88888.00 2015-09-04 16:55:58.250 247 12592.92 132.38 54557.82 88888.00 2015-09-04 16:55:58.375 247 12592.88 132.43 54557.85 88888.00 2015-09-04 16:55:58.500 247 12592.95 132.43 54557.82 88888.00 2015-09-04 16:55:58.625 247 12593.05 132.47 54557.80 88888.00 2015-09-04 16:55:58.750 247 12593.02 132.45 54557.78 88888.00 2015-09-04 16:55:58.875 247 12593.02 132.45 54557.75 88888.00 2015-09-04 16:55:59.000 247 12593.08 132.45 54557.75 88888.00 2015-09-04 16:55:59.125 247 12593.08 132.50 54557.78 88888.00 2015-09-04 16:55:59.250 247 12593.02 132.47 54557.78 88888.00 2015-09-04 16:55:59.375 247 12593.02 132.50 54557.78 88888.00 2015-09-04 16:55:59.500 247 12593.08 132.50 54557.78 88888.00 2015-09-04 16:55:59.625 247 12593.10 132.50 54557.75 88888.00 2015-09-04 16:55:59.750 247 12593.05 132.53 54557.72 88888.00 2015-09-04 16:55:59.875 247 12593.08 132.53 54557.75 88888.00 2015-09-04 16:56:00.000 247 12593.08 132.47 54557.70 88888.00 2015-09-04 16:56:00.125 247 12593.08 132.53 54557.70 88888.00 2015-09-04 16:56:00.250 247 12593.05 132.55 54557.75 88888.00 2015-09-04 16:56:00.375 247 12593.02 132.57 54557.75 88888.00 2015-09-04 16:56:00.500 247 12593.02 132.57 54557.72 88888.00 2015-09-04 16:56:00.625 247 12593.05 132.55 54557.72 88888.00 2015-09-04 16:56:00.750 247 12593.08 132.55 54557.72 88888.00 2015-09-04 16:56:00.875 247 12593.10 132.55 54557.75 88888.00 2015-09-04 16:56:01.000 247 12593.20 132.55 54557.72 88888.00 2015-09-04 16:56:01.125 247 12593.23 132.53 54557.72 88888.00 2015-09-04 16:56:01.250 247 12593.25 132.53 54557.72 88888.00 2015-09-04 16:56:01.375 247 12593.23 132.53 54557.70 88888.00 2015-09-04 16:56:01.500 247 12593.23 132.55 54557.70 88888.00 2015-09-04 16:56:01.625 247 12593.25 132.53 54557.72 88888.00 2015-09-04 16:56:01.750 247 12593.20 132.47 54557.70 88888.00 2015-09-04 16:56:01.875 247 12593.23 132.53 54557.72 88888.00 2015-09-04 16:56:02.000 247 12593.30 132.53 54557.70 88888.00 2015-09-04 16:56:02.125 247 12593.25 132.45 54557.72 88888.00 2015-09-04 16:56:02.250 247 12593.25 132.45 54557.70 88888.00 2015-09-04 16:56:02.375 247 12593.27 132.50 54557.70 88888.00 2015-09-04 16:56:02.500 247 12593.30 132.50 54557.70 88888.00 2015-09-04 16:56:02.625 247 12593.33 132.45 54557.70 88888.00 2015-09-04 16:56:02.750 247 12593.30 132.47 54557.70 88888.00 2015-09-04 16:56:02.875 247 12593.30 132.47 54557.70 88888.00 2015-09-04 16:56:03.000 247 12593.33 132.43 54557.68 88888.00 2015-09-04 16:56:03.125 247 12593.30 132.40 54557.70 88888.00 2015-09-04 16:56:03.250 247 12593.35 132.35 54557.68 88888.00 2015-09-04 16:56:03.375 247 12593.45 132.35 54557.70 88888.00 2015-09-04 16:56:03.500 247 12593.38 132.35 54557.72 88888.00 2015-09-04 16:56:03.625 247 12593.25 132.32 54557.70 88888.00 2015-09-04 16:56:03.750 247 12593.17 132.32 54557.70 88888.00 2015-09-04 16:56:03.875 247 12593.23 132.30 54557.70 88888.00 2015-09-04 16:56:04.000 247 12593.23 132.35 54557.70 88888.00 2015-09-04 16:56:04.125 247 12593.15 132.35 54557.70 88888.00 2015-09-04 16:56:04.250 247 12593.15 132.28 54557.70 88888.00 2015-09-04 16:56:04.375 247 12593.20 132.30 54557.72 88888.00 2015-09-04 16:56:04.500 247 12593.20 132.28 54557.72 88888.00 2015-09-04 16:56:04.625 247 12593.23 132.25 54557.72 88888.00 2015-09-04 16:56:04.750 247 12593.23 132.22 54557.72 88888.00 2015-09-04 16:56:04.875 247 12593.27 132.22 54557.72 88888.00 2015-09-04 16:56:05.000 247 12593.27 132.22 54557.72 88888.00 2015-09-04 16:56:05.125 247 12593.27 132.20 54557.75 88888.00 2015-09-04 16:56:05.250 247 12593.23 132.15 54557.75 88888.00 2015-09-04 16:56:05.375 247 12593.27 132.18 54557.75 88888.00 2015-09-04 16:56:05.500 247 12593.20 132.18 54557.75 88888.00 2015-09-04 16:56:05.625 247 12593.15 132.15 54557.75 88888.00 2015-09-04 16:56:05.750 247 12593.17 132.10 54557.75 88888.00 2015-09-04 16:56:05.875 247 12593.20 132.07 54557.75 88888.00 2015-09-04 16:56:06.000 247 12593.20 132.07 54557.75 88888.00 2015-09-04 16:56:06.125 247 12593.23 132.05 54557.78 88888.00 2015-09-04 16:56:06.250 247 12593.25 132.03 54557.78 88888.00 2015-09-04 16:56:06.375 247 12593.25 132.05 54557.78 88888.00 2015-09-04 16:56:06.500 247 12593.25 132.03 54557.78 88888.00 2015-09-04 16:56:06.625 247 12593.17 132.05 54557.78 88888.00 2015-09-04 16:56:06.750 247 12593.10 132.03 54557.78 88888.00 2015-09-04 16:56:06.875 247 12593.12 132.03 54557.80 88888.00 2015-09-04 16:56:07.000 247 12593.10 132.03 54557.80 88888.00 2015-09-04 16:56:07.125 247 12593.02 132.00 54557.85 88888.00 2015-09-04 16:56:07.250 247 12592.98 131.97 54557.85 88888.00 2015-09-04 16:56:07.375 247 12592.98 131.97 54557.82 88888.00 2015-09-04 16:56:07.500 247 12592.92 131.93 54557.82 88888.00 2015-09-04 16:56:07.625 247 12592.98 131.93 54557.82 88888.00 2015-09-04 16:56:07.750 247 12592.98 131.93 54557.85 88888.00 2015-09-04 16:56:07.875 247 12593.02 131.95 54557.85 88888.00 2015-09-04 16:56:08.000 247 12593.02 131.95 54557.82 88888.00 2015-09-04 16:56:08.125 247 12592.98 131.95 54557.85 88888.00 2015-09-04 16:56:08.250 247 12592.90 131.93 54557.88 88888.00 2015-09-04 16:56:08.375 247 12592.92 131.93 54557.90 88888.00 2015-09-04 16:56:08.500 247 12592.98 131.90 54557.88 88888.00 2015-09-04 16:56:08.625 247 12592.92 131.90 54557.90 88888.00 2015-09-04 16:56:08.750 247 12592.83 131.90 54557.90 88888.00 2015-09-04 16:56:08.875 247 12592.85 131.90 54557.90 88888.00 2015-09-04 16:56:09.000 247 12592.90 131.93 54557.88 88888.00 2015-09-04 16:56:09.125 247 12592.88 131.90 54557.93 88888.00 2015-09-04 16:56:09.250 247 12592.88 131.88 54557.95 88888.00 2015-09-04 16:56:09.375 247 12592.85 131.90 54557.93 88888.00 2015-09-04 16:56:09.500 247 12592.83 131.88 54557.93 88888.00 2015-09-04 16:56:09.625 247 12592.80 131.88 54557.95 88888.00 2015-09-04 16:56:09.750 247 12592.70 131.90 54557.93 88888.00 2015-09-04 16:56:09.875 247 12592.67 131.93 54557.95 88888.00 2015-09-04 16:56:10.000 247 12592.73 131.90 54557.93 88888.00 2015-09-04 16:56:10.125 247 12592.77 131.90 54557.97 88888.00 2015-09-04 16:56:10.250 247 12592.65 131.88 54557.95 88888.00 2015-09-04 16:56:10.375 247 12592.58 131.93 54557.95 88888.00 2015-09-04 16:56:10.500 247 12592.62 131.95 54557.97 88888.00 2015-09-04 16:56:10.625 247 12592.62 131.93 54557.97 88888.00 2015-09-04 16:56:10.750 247 12592.58 131.93 54557.97 88888.00 2015-09-04 16:56:10.875 247 12592.50 131.93 54557.97 88888.00 2015-09-04 16:56:11.000 247 12592.45 131.95 54558.00 88888.00 2015-09-04 16:56:11.125 247 12592.42 131.95 54558.00 88888.00 2015-09-04 16:56:11.250 247 12592.48 131.95 54557.97 88888.00 2015-09-04 16:56:11.375 247 12592.48 131.97 54557.93 88888.00 2015-09-04 16:56:11.500 247 12592.38 131.95 54557.95 88888.00 2015-09-04 16:56:11.625 247 12592.33 131.95 54557.95 88888.00 2015-09-04 16:56:11.750 247 12592.38 132.00 54557.95 88888.00 2015-09-04 16:56:11.875 247 12592.42 132.03 54557.97 88888.00 2015-09-04 16:56:12.000 247 12592.35 132.05 54558.00 88888.00 2015-09-04 16:56:12.125 247 12592.35 132.05 54558.03 88888.00 2015-09-04 16:56:12.250 247 12592.30 132.03 54558.00 88888.00 2015-09-04 16:56:12.375 247 12592.27 132.05 54558.00 88888.00 2015-09-04 16:56:12.500 247 12592.27 132.07 54557.97 88888.00 2015-09-04 16:56:12.625 247 12592.23 132.10 54558.03 88888.00 2015-09-04 16:56:12.750 247 12592.23 132.15 54558.03 88888.00 2015-09-04 16:56:12.875 247 12592.20 132.15 54558.03 88888.00 2015-09-04 16:56:13.000 247 12592.15 132.20 54558.00 88888.00 2015-09-04 16:56:13.125 247 12592.15 132.20 54558.00 88888.00 2015-09-04 16:56:13.250 247 12592.17 132.22 54558.03 88888.00 2015-09-04 16:56:13.375 247 12592.23 132.22 54558.00 88888.00 2015-09-04 16:56:13.500 247 12592.23 132.20 54558.00 88888.00 2015-09-04 16:56:13.625 247 12592.23 132.25 54558.00 88888.00 2015-09-04 16:56:13.750 247 12592.20 132.28 54558.03 88888.00 2015-09-04 16:56:13.875 247 12592.23 132.30 54558.00 88888.00 2015-09-04 16:56:14.000 247 12592.25 132.35 54558.00 88888.00 2015-09-04 16:56:14.125 247 12592.17 132.38 54558.00 88888.00 2015-09-04 16:56:14.250 247 12592.05 132.38 54558.00 88888.00 2015-09-04 16:56:14.375 247 12592.02 132.38 54558.03 88888.00 2015-09-04 16:56:14.500 247 12592.02 132.40 54558.03 88888.00 2015-09-04 16:56:14.625 247 12592.02 132.45 54558.03 88888.00 2015-09-04 16:56:14.750 247 12592.02 132.47 54558.00 88888.00 2015-09-04 16:56:14.875 247 12592.05 132.53 54558.03 88888.00 2015-09-04 16:56:15.000 247 12592.05 132.55 54558.03 88888.00 2015-09-04 16:56:15.125 247 12592.00 132.57 54558.03 88888.00 2015-09-04 16:56:15.250 247 12592.00 132.60 54558.05 88888.00 2015-09-04 16:56:15.375 247 12592.02 132.60 54558.03 88888.00 2015-09-04 16:56:15.500 247 12592.00 132.65 54558.03 88888.00 2015-09-04 16:56:15.625 247 12591.95 132.70 54558.03 88888.00 2015-09-04 16:56:15.750 247 12591.98 132.75 54558.03 88888.00 2015-09-04 16:56:15.875 247 12591.98 132.75 54558.05 88888.00 2015-09-04 16:56:16.000 247 12591.92 132.78 54558.05 88888.00 2015-09-04 16:56:16.125 247 12591.85 132.78 54558.03 88888.00 2015-09-04 16:56:16.250 247 12591.85 132.80 54557.97 88888.00 2015-09-04 16:56:16.375 247 12591.92 132.85 54557.97 88888.00 2015-09-04 16:56:16.500 247 12591.95 132.88 54557.97 88888.00 2015-09-04 16:56:16.625 247 12591.95 132.93 54558.00 88888.00 2015-09-04 16:56:16.750 247 12591.95 132.93 54557.95 88888.00 2015-09-04 16:56:16.875 247 12591.95 132.95 54557.97 88888.00 2015-09-04 16:56:17.000 247 12591.98 132.97 54557.97 88888.00 2015-09-04 16:56:17.125 247 12591.98 133.00 54558.00 88888.00 2015-09-04 16:56:17.250 247 12592.02 133.05 54558.00 88888.00 2015-09-04 16:56:17.375 247 12592.00 133.12 54557.97 88888.00 2015-09-04 16:56:17.500 247 12592.00 133.12 54558.00 88888.00 2015-09-04 16:56:17.625 247 12592.00 133.15 54558.03 88888.00 2015-09-04 16:56:17.750 247 12592.00 133.15 54558.00 88888.00 2015-09-04 16:56:17.875 247 12591.98 133.20 54557.97 88888.00 2015-09-04 16:56:18.000 247 12591.98 133.20 54557.97 88888.00 2015-09-04 16:56:18.125 247 12591.98 133.22 54557.97 88888.00 2015-09-04 16:56:18.250 247 12592.00 133.25 54558.00 88888.00 2015-09-04 16:56:18.375 247 12592.00 133.28 54558.03 88888.00 2015-09-04 16:56:18.500 247 12592.02 133.30 54558.00 88888.00 2015-09-04 16:56:18.625 247 12592.05 133.35 54558.03 88888.00 2015-09-04 16:56:18.750 247 12592.02 133.38 54558.00 88888.00 2015-09-04 16:56:18.875 247 12592.05 133.40 54558.00 88888.00 2015-09-04 16:56:19.000 247 12592.05 133.43 54557.95 88888.00 2015-09-04 16:56:19.125 247 12592.00 133.43 54557.97 88888.00 2015-09-04 16:56:19.250 247 12591.98 133.45 54557.97 88888.00 2015-09-04 16:56:19.375 247 12592.00 133.50 54557.95 88888.00 2015-09-04 16:56:19.500 247 12591.98 133.50 54558.00 88888.00 2015-09-04 16:56:19.625 247 12592.00 133.55 54558.00 88888.00 2015-09-04 16:56:19.750 247 12592.02 133.60 54557.97 88888.00 2015-09-04 16:56:19.875 247 12592.02 133.60 54558.00 88888.00 2015-09-04 16:56:20.000 247 12592.02 133.60 54558.00 88888.00 2015-09-04 16:56:20.125 247 12592.08 133.60 54558.00 88888.00 2015-09-04 16:56:20.250 247 12592.08 133.60 54557.97 88888.00 2015-09-04 16:56:20.375 247 12592.05 133.62 54557.97 88888.00 2015-09-04 16:56:20.500 247 12592.02 133.65 54557.95 88888.00 2015-09-04 16:56:20.625 247 12592.08 133.70 54557.95 88888.00 2015-09-04 16:56:20.750 247 12592.10 133.72 54557.95 88888.00 2015-09-04 16:56:20.875 247 12592.08 133.70 54557.95 88888.00 2015-09-04 16:56:21.000 247 12592.10 133.72 54557.95 88888.00 2015-09-04 16:56:21.125 247 12592.15 133.72 54557.97 88888.00 2015-09-04 16:56:21.250 247 12592.15 133.72 54557.95 88888.00 2015-09-04 16:56:21.375 247 12592.12 133.78 54557.93 88888.00 2015-09-04 16:56:21.500 247 12592.15 133.80 54557.95 88888.00 2015-09-04 16:56:21.625 247 12592.17 133.82 54557.97 88888.00 2015-09-04 16:56:21.750 247 12592.17 133.85 54557.93 88888.00 2015-09-04 16:56:21.875 247 12592.15 133.85 54557.93 88888.00 2015-09-04 16:56:22.000 247 12592.20 133.85 54557.90 88888.00 2015-09-04 16:56:22.125 247 12592.23 133.82 54557.90 88888.00 2015-09-04 16:56:22.250 247 12592.20 133.85 54557.95 88888.00 2015-09-04 16:56:22.375 247 12592.20 133.85 54557.97 88888.00 2015-09-04 16:56:22.500 247 12592.23 133.90 54557.95 88888.00 2015-09-04 16:56:22.625 247 12592.23 133.93 54557.93 88888.00 2015-09-04 16:56:22.750 247 12592.23 133.95 54557.95 88888.00 2015-09-04 16:56:22.875 247 12592.25 133.93 54557.95 88888.00 2015-09-04 16:56:23.000 247 12592.30 133.95 54558.00 88888.00 2015-09-04 16:56:23.125 247 12592.30 133.97 54558.05 88888.00 2015-09-04 16:56:23.250 247 12592.25 133.95 54558.03 88888.00 2015-09-04 16:56:23.375 247 12592.25 133.97 54558.03 88888.00 2015-09-04 16:56:23.500 247 12592.30 133.97 54558.05 88888.00 2015-09-04 16:56:23.625 247 12592.35 134.00 54558.05 88888.00 2015-09-04 16:56:23.750 247 12592.35 134.00 54558.03 88888.00 2015-09-04 16:56:23.875 247 12592.33 134.00 54558.00 88888.00 2015-09-04 16:56:24.000 247 12592.27 134.00 54558.03 88888.00 2015-09-04 16:56:24.125 247 12592.27 134.03 54558.05 88888.00 2015-09-04 16:56:24.250 247 12592.35 134.00 54558.05 88888.00 2015-09-04 16:56:24.375 247 12592.40 133.97 54558.07 88888.00 2015-09-04 16:56:24.500 247 12592.38 134.00 54558.05 88888.00 2015-09-04 16:56:24.625 247 12592.35 133.97 54558.07 88888.00 2015-09-04 16:56:24.750 247 12592.33 133.95 54558.10 88888.00 2015-09-04 16:56:24.875 247 12592.33 133.97 54558.10 88888.00 2015-09-04 16:56:25.000 247 12592.25 133.97 54558.07 88888.00 2015-09-04 16:56:25.125 247 12592.30 134.00 54558.07 88888.00 2015-09-04 16:56:25.250 247 12592.33 133.97 54558.07 88888.00 2015-09-04 16:56:25.375 247 12592.38 133.97 54558.07 88888.00 2015-09-04 16:56:25.500 247 12592.38 133.97 54558.07 88888.00 2015-09-04 16:56:25.625 247 12592.38 133.97 54558.10 88888.00 2015-09-04 16:56:25.750 247 12592.35 133.95 54558.07 88888.00 2015-09-04 16:56:25.875 247 12592.35 133.97 54558.07 88888.00 2015-09-04 16:56:26.000 247 12592.35 133.97 54558.05 88888.00 2015-09-04 16:56:26.125 247 12592.35 133.95 54558.07 88888.00 2015-09-04 16:56:26.250 247 12592.38 133.93 54558.07 88888.00 2015-09-04 16:56:26.375 247 12592.48 133.95 54558.07 88888.00 2015-09-04 16:56:26.500 247 12592.48 133.93 54558.05 88888.00 2015-09-04 16:56:26.625 247 12592.42 133.93 54558.07 88888.00 2015-09-04 16:56:26.750 247 12592.38 133.97 54558.07 88888.00 2015-09-04 16:56:26.875 247 12592.33 133.95 54558.07 88888.00 2015-09-04 16:56:27.000 247 12592.30 133.93 54558.07 88888.00 2015-09-04 16:56:27.125 247 12592.38 133.93 54558.07 88888.00 2015-09-04 16:56:27.250 247 12592.40 133.88 54558.07 88888.00 2015-09-04 16:56:27.375 247 12592.40 133.85 54558.07 88888.00 2015-09-04 16:56:27.500 247 12592.35 133.85 54558.07 88888.00 2015-09-04 16:56:27.625 247 12592.40 133.88 54558.10 88888.00 2015-09-04 16:56:27.750 247 12592.45 133.93 54558.12 88888.00 2015-09-04 16:56:27.875 247 12592.48 133.85 54558.12 88888.00 2015-09-04 16:56:28.000 247 12592.45 133.82 54558.10 88888.00 2015-09-04 16:56:28.125 247 12592.50 133.85 54558.12 88888.00 2015-09-04 16:56:28.250 247 12592.48 133.82 54558.15 88888.00 2015-09-04 16:56:28.375 247 12592.42 133.82 54558.15 88888.00 2015-09-04 16:56:28.500 247 12592.38 133.82 54558.15 88888.00 2015-09-04 16:56:28.625 247 12592.40 133.85 54558.12 88888.00 2015-09-04 16:56:28.750 247 12592.42 133.82 54558.12 88888.00 2015-09-04 16:56:28.875 247 12592.42 133.80 54558.15 88888.00 2015-09-04 16:56:29.000 247 12592.38 133.80 54558.12 88888.00 2015-09-04 16:56:29.125 247 12592.33 133.78 54558.12 88888.00 2015-09-04 16:56:29.250 247 12592.33 133.75 54558.18 88888.00 2015-09-04 16:56:29.375 247 12592.38 133.75 54558.15 88888.00 2015-09-04 16:56:29.500 247 12592.38 133.80 54558.20 88888.00 2015-09-04 16:56:29.625 247 12592.25 133.75 54558.18 88888.00 2015-09-04 16:56:29.750 247 12592.33 133.75 54558.20 88888.00 2015-09-04 16:56:29.875 247 12592.40 133.75 54558.15 88888.00 2015-09-04 16:56:30.000 247 12592.42 133.75 54558.18 88888.00 2015-09-04 16:56:30.125 247 12592.35 133.72 54558.18 88888.00 2015-09-04 16:56:30.250 247 12592.30 133.65 54558.18 88888.00 2015-09-04 16:56:30.375 247 12592.38 133.68 54558.18 88888.00 2015-09-04 16:56:30.500 247 12592.38 133.68 54558.22 88888.00 2015-09-04 16:56:30.625 247 12592.38 133.70 54558.25 88888.00 2015-09-04 16:56:30.750 247 12592.35 133.68 54558.22 88888.00 2015-09-04 16:56:30.875 247 12592.30 133.68 54558.22 88888.00 2015-09-04 16:56:31.000 247 12592.30 133.65 54558.20 88888.00 2015-09-04 16:56:31.125 247 12592.30 133.65 54558.25 88888.00 2015-09-04 16:56:31.250 247 12592.30 133.65 54558.28 88888.00 2015-09-04 16:56:31.375 247 12592.35 133.68 54558.28 88888.00 2015-09-04 16:56:31.500 247 12592.33 133.68 54558.25 88888.00 2015-09-04 16:56:31.625 247 12592.38 133.65 54558.25 88888.00 2015-09-04 16:56:31.750 247 12592.30 133.60 54558.25 88888.00 2015-09-04 16:56:31.875 247 12592.23 133.57 54558.22 88888.00 2015-09-04 16:56:32.000 247 12592.25 133.60 54558.22 88888.00 2015-09-04 16:56:32.125 247 12592.23 133.65 54558.25 88888.00 2015-09-04 16:56:32.250 247 12592.17 133.60 54558.28 88888.00 2015-09-04 16:56:32.375 247 12592.15 133.57 54558.25 88888.00 2015-09-04 16:56:32.500 247 12592.17 133.57 54558.22 88888.00 2015-09-04 16:56:32.625 247 12592.23 133.57 54558.22 88888.00 2015-09-04 16:56:32.750 247 12592.27 133.60 54558.22 88888.00 2015-09-04 16:56:32.875 247 12592.25 133.57 54558.25 88888.00 2015-09-04 16:56:33.000 247 12592.27 133.55 54558.25 88888.00 2015-09-04 16:56:33.125 247 12592.27 133.53 54558.25 88888.00 2015-09-04 16:56:33.250 247 12592.17 133.53 54558.28 88888.00 2015-09-04 16:56:33.375 247 12592.20 133.57 54558.28 88888.00 2015-09-04 16:56:33.500 247 12592.15 133.55 54558.25 88888.00 2015-09-04 16:56:33.625 247 12592.20 133.57 54558.25 88888.00 2015-09-04 16:56:33.750 247 12592.27 133.57 54558.25 88888.00 2015-09-04 16:56:33.875 247 12592.27 133.57 54558.30 88888.00 2015-09-04 16:56:34.000 247 12592.23 133.55 54558.28 88888.00 2015-09-04 16:56:34.125 247 12592.25 133.55 54558.28 88888.00 2015-09-04 16:56:34.250 247 12592.27 133.53 54558.28 88888.00 2015-09-04 16:56:34.375 247 12592.30 133.53 54558.28 88888.00 2015-09-04 16:56:34.500 247 12592.20 133.57 54558.30 88888.00 2015-09-04 16:56:34.625 247 12592.15 133.57 54558.28 88888.00 2015-09-04 16:56:34.750 247 12592.15 133.55 54558.25 88888.00 2015-09-04 16:56:34.875 247 12592.20 133.60 54558.28 88888.00 2015-09-04 16:56:35.000 247 12592.25 133.60 54558.25 88888.00 2015-09-04 16:56:35.125 247 12592.23 133.57 54558.25 88888.00 2015-09-04 16:56:35.250 247 12592.17 133.55 54558.28 88888.00 2015-09-04 16:56:35.375 247 12592.23 133.57 54558.28 88888.00 2015-09-04 16:56:35.500 247 12592.15 133.57 54558.28 88888.00 2015-09-04 16:56:35.625 247 12592.15 133.57 54558.28 88888.00 2015-09-04 16:56:35.750 247 12592.20 133.60 54558.25 88888.00 2015-09-04 16:56:35.875 247 12592.23 133.60 54558.25 88888.00 2015-09-04 16:56:36.000 247 12592.20 133.57 54558.28 88888.00 2015-09-04 16:56:36.125 247 12592.25 133.60 54558.28 88888.00 2015-09-04 16:56:36.250 247 12592.20 133.60 54558.28 88888.00 2015-09-04 16:56:36.375 247 12592.25 133.62 54558.28 88888.00 2015-09-04 16:56:36.500 247 12592.30 133.60 54558.28 88888.00 2015-09-04 16:56:36.625 247 12592.33 133.62 54558.28 88888.00 2015-09-04 16:56:36.750 247 12592.30 133.62 54558.30 88888.00 2015-09-04 16:56:36.875 247 12592.33 133.62 54558.30 88888.00 2015-09-04 16:56:37.000 247 12592.27 133.60 54558.28 88888.00 2015-09-04 16:56:37.125 247 12592.23 133.60 54558.28 88888.00 2015-09-04 16:56:37.250 247 12592.20 133.57 54558.30 88888.00 2015-09-04 16:56:37.375 247 12592.27 133.57 54558.28 88888.00 2015-09-04 16:56:37.500 247 12592.25 133.60 54558.30 88888.00 2015-09-04 16:56:37.625 247 12592.30 133.65 54558.30 88888.00 2015-09-04 16:56:37.750 247 12592.30 133.70 54558.30 88888.00 2015-09-04 16:56:37.875 247 12592.30 133.70 54558.30 88888.00 2015-09-04 16:56:38.000 247 12592.30 133.68 54558.28 88888.00 2015-09-04 16:56:38.125 247 12592.30 133.68 54558.28 88888.00 2015-09-04 16:56:38.250 247 12592.27 133.70 54558.30 88888.00 2015-09-04 16:56:38.375 247 12592.33 133.72 54558.28 88888.00 2015-09-04 16:56:38.500 247 12592.33 133.75 54558.25 88888.00 2015-09-04 16:56:38.625 247 12592.30 133.72 54558.28 88888.00 2015-09-04 16:56:38.750 247 12592.27 133.72 54558.28 88888.00 2015-09-04 16:56:38.875 247 12592.27 133.75 54558.30 88888.00 2015-09-04 16:56:39.000 247 12592.25 133.78 54558.28 88888.00 2015-09-04 16:56:39.125 247 12592.23 133.78 54558.30 88888.00 2015-09-04 16:56:39.250 247 12592.23 133.80 54558.30 88888.00 2015-09-04 16:56:39.375 247 12592.30 133.82 54558.30 88888.00 2015-09-04 16:56:39.500 247 12592.33 133.82 54558.32 88888.00 2015-09-04 16:56:39.625 247 12592.33 133.85 54558.32 88888.00 2015-09-04 16:56:39.750 247 12592.33 133.82 54558.30 88888.00 2015-09-04 16:56:39.875 247 12592.27 133.82 54558.30 88888.00 2015-09-04 16:56:40.000 247 12592.30 133.85 54558.30 88888.00 2015-09-04 16:56:40.125 247 12592.33 133.82 54558.28 88888.00 2015-09-04 16:56:40.250 247 12592.35 133.82 54558.30 88888.00 2015-09-04 16:56:40.375 247 12592.38 133.90 54558.30 88888.00 2015-09-04 16:56:40.500 247 12592.33 133.88 54558.28 88888.00 2015-09-04 16:56:40.625 247 12592.35 133.93 54558.30 88888.00 2015-09-04 16:56:40.750 247 12592.48 133.93 54558.30 88888.00 2015-09-04 16:56:40.875 247 12592.50 133.93 54558.28 88888.00 2015-09-04 16:56:41.000 247 12592.38 133.97 54558.28 88888.00 2015-09-04 16:56:41.125 247 12592.40 133.97 54558.30 88888.00 2015-09-04 16:56:41.250 247 12592.40 133.97 54558.30 88888.00 2015-09-04 16:56:41.375 247 12592.45 133.97 54558.30 88888.00 2015-09-04 16:56:41.500 247 12592.40 133.95 54558.30 88888.00 2015-09-04 16:56:41.625 247 12592.42 133.97 54558.30 88888.00 2015-09-04 16:56:41.750 247 12592.42 134.00 54558.28 88888.00 2015-09-04 16:56:41.875 247 12592.50 134.03 54558.28 88888.00 2015-09-04 16:56:42.000 247 12592.50 134.03 54558.25 88888.00 2015-09-04 16:56:42.125 247 12592.50 134.03 54558.25 88888.00 2015-09-04 16:56:42.250 247 12592.45 134.07 54558.28 88888.00 2015-09-04 16:56:42.375 247 12592.45 134.10 54558.28 88888.00 2015-09-04 16:56:42.500 247 12592.45 134.07 54558.28 88888.00 2015-09-04 16:56:42.625 247 12592.50 134.07 54558.25 88888.00 2015-09-04 16:56:42.750 247 12592.52 134.10 54558.28 88888.00 2015-09-04 16:56:42.875 247 12592.58 134.12 54558.28 88888.00 2015-09-04 16:56:43.000 247 12592.55 134.12 54558.28 88888.00 2015-09-04 16:56:43.125 247 12592.48 134.15 54558.28 88888.00 2015-09-04 16:56:43.250 247 12592.48 134.18 54558.28 88888.00 2015-09-04 16:56:43.375 247 12592.62 134.22 54558.28 88888.00 2015-09-04 16:56:43.500 247 12592.60 134.22 54558.25 88888.00 2015-09-04 16:56:43.625 247 12592.58 134.22 54558.30 88888.00 2015-09-04 16:56:43.750 247 12592.65 134.20 54558.28 88888.00 2015-09-04 16:56:43.875 247 12592.75 134.22 54558.30 88888.00 2015-09-04 16:56:44.000 247 12592.77 134.25 54558.30 88888.00 2015-09-04 16:56:44.125 247 12592.77 134.28 54558.28 88888.00 2015-09-04 16:56:44.250 247 12592.75 134.28 54558.28 88888.00 2015-09-04 16:56:44.375 247 12592.75 134.28 54558.25 88888.00 2015-09-04 16:56:44.500 247 12592.77 134.28 54558.25 88888.00 2015-09-04 16:56:44.625 247 12592.77 134.28 54558.25 88888.00 2015-09-04 16:56:44.750 247 12592.77 134.28 54558.22 88888.00 2015-09-04 16:56:44.875 247 12592.75 134.32 54558.22 88888.00 2015-09-04 16:56:45.000 247 12592.77 134.32 54558.22 88888.00 2015-09-04 16:56:45.125 247 12592.83 134.32 54558.22 88888.00 2015-09-04 16:56:45.250 247 12592.83 134.30 54558.22 88888.00 2015-09-04 16:56:45.375 247 12592.88 134.32 54558.22 88888.00 2015-09-04 16:56:45.500 247 12592.90 134.32 54558.20 88888.00 2015-09-04 16:56:45.625 247 12592.88 134.30 54558.20 88888.00 2015-09-04 16:56:45.750 247 12592.83 134.32 54558.22 88888.00 2015-09-04 16:56:45.875 247 12592.85 134.32 54558.22 88888.00 2015-09-04 16:56:46.000 247 12592.90 134.35 54558.22 88888.00 2015-09-04 16:56:46.125 247 12592.98 134.38 54558.20 88888.00 2015-09-04 16:56:46.250 247 12593.00 134.35 54558.20 88888.00 2015-09-04 16:56:46.375 247 12593.05 134.38 54558.22 88888.00 2015-09-04 16:56:46.500 247 12593.02 134.35 54558.20 88888.00 2015-09-04 16:56:46.625 247 12593.02 134.32 54558.20 88888.00 2015-09-04 16:56:46.750 247 12593.00 134.32 54558.22 88888.00 2015-09-04 16:56:46.875 247 12592.98 134.32 54558.22 88888.00 2015-09-04 16:56:47.000 247 12592.90 134.35 54558.22 88888.00 2015-09-04 16:56:47.125 247 12592.90 134.35 54558.20 88888.00 2015-09-04 16:56:47.250 247 12592.88 134.35 54558.22 88888.00 2015-09-04 16:56:47.375 247 12592.98 134.35 54558.20 88888.00 2015-09-04 16:56:47.500 247 12593.08 134.38 54558.20 88888.00 2015-09-04 16:56:47.625 247 12593.10 134.35 54558.15 88888.00 2015-09-04 16:56:47.750 247 12593.02 134.35 54558.15 88888.00 2015-09-04 16:56:47.875 247 12593.00 134.32 54558.18 88888.00 2015-09-04 16:56:48.000 247 12593.05 134.32 54558.15 88888.00 2015-09-04 16:56:48.125 247 12593.08 134.35 54558.18 88888.00 2015-09-04 16:56:48.250 247 12593.00 134.32 54558.15 88888.00 2015-09-04 16:56:48.375 247 12593.10 134.35 54558.12 88888.00 2015-09-04 16:56:48.500 247 12593.17 134.35 54558.15 88888.00 2015-09-04 16:56:48.625 247 12593.17 134.38 54558.18 88888.00 2015-09-04 16:56:48.750 247 12593.20 134.32 54558.15 88888.00 2015-09-04 16:56:48.875 247 12593.23 134.32 54558.15 88888.00 2015-09-04 16:56:49.000 247 12593.25 134.32 54558.18 88888.00 2015-09-04 16:56:49.125 247 12593.25 134.35 54558.15 88888.00 2015-09-04 16:56:49.250 247 12593.20 134.35 54558.15 88888.00 2015-09-04 16:56:49.375 247 12593.25 134.35 54558.15 88888.00 2015-09-04 16:56:49.500 247 12593.27 134.35 54558.12 88888.00 2015-09-04 16:56:49.625 247 12593.38 134.30 54558.12 88888.00 2015-09-04 16:56:49.750 247 12593.38 134.28 54558.12 88888.00 2015-09-04 16:56:49.875 247 12593.30 134.30 54558.12 88888.00 2015-09-04 16:56:50.000 247 12593.27 134.30 54558.12 88888.00 2015-09-04 16:56:50.125 247 12593.35 134.30 54558.12 88888.00 2015-09-04 16:56:50.250 247 12593.35 134.28 54558.12 88888.00 2015-09-04 16:56:50.375 247 12593.42 134.30 54558.12 88888.00 2015-09-04 16:56:50.500 247 12593.42 134.25 54558.15 88888.00 2015-09-04 16:56:50.625 247 12593.38 134.22 54558.10 88888.00 2015-09-04 16:56:50.750 247 12593.45 134.22 54558.10 88888.00 2015-09-04 16:56:50.875 247 12593.50 134.22 54558.12 88888.00 2015-09-04 16:56:51.000 247 12593.48 134.22 54558.12 88888.00 2015-09-04 16:56:51.125 247 12593.42 134.22 54558.12 88888.00 2015-09-04 16:56:51.250 247 12593.40 134.22 54558.12 88888.00 2015-09-04 16:56:51.375 247 12593.45 134.25 54558.12 88888.00 2015-09-04 16:56:51.500 247 12593.48 134.22 54558.12 88888.00 2015-09-04 16:56:51.625 247 12593.52 134.18 54558.10 88888.00 2015-09-04 16:56:51.750 247 12593.55 134.18 54558.10 88888.00 2015-09-04 16:56:51.875 247 12593.48 134.20 54558.12 88888.00 2015-09-04 16:56:52.000 247 12593.45 134.15 54558.12 88888.00 2015-09-04 16:56:52.125 247 12593.48 134.18 54558.12 88888.00 2015-09-04 16:56:52.250 247 12593.48 134.18 54558.12 88888.00 2015-09-04 16:56:52.375 247 12593.50 134.20 54558.12 88888.00 2015-09-04 16:56:52.500 247 12593.50 134.18 54558.12 88888.00 2015-09-04 16:56:52.625 247 12593.50 134.15 54558.12 88888.00 2015-09-04 16:56:52.750 247 12593.55 134.12 54558.12 88888.00 2015-09-04 16:56:52.875 247 12593.60 134.12 54558.12 88888.00 2015-09-04 16:56:53.000 247 12593.60 134.12 54558.15 88888.00 2015-09-04 16:56:53.125 247 12593.60 134.10 54558.15 88888.00 2015-09-04 16:56:53.250 247 12593.60 134.07 54558.15 88888.00 2015-09-04 16:56:53.375 247 12593.62 134.10 54558.15 88888.00 2015-09-04 16:56:53.500 247 12593.60 134.10 54558.15 88888.00 2015-09-04 16:56:53.625 247 12593.62 134.10 54558.15 88888.00 2015-09-04 16:56:53.750 247 12593.65 134.07 54558.18 88888.00 2015-09-04 16:56:53.875 247 12593.73 134.07 54558.18 88888.00 2015-09-04 16:56:54.000 247 12593.70 134.07 54558.18 88888.00 2015-09-04 16:56:54.125 247 12593.65 134.07 54558.20 88888.00 2015-09-04 16:56:54.250 247 12593.67 134.05 54558.20 88888.00 2015-09-04 16:56:54.375 247 12593.67 134.03 54558.18 88888.00 2015-09-04 16:56:54.500 247 12593.65 134.03 54558.22 88888.00 2015-09-04 16:56:54.625 247 12593.65 134.00 54558.22 88888.00 2015-09-04 16:56:54.750 247 12593.70 134.03 54558.25 88888.00 2015-09-04 16:56:54.875 247 12593.65 134.00 54558.25 88888.00 2015-09-04 16:56:55.000 247 12593.58 133.97 54558.22 88888.00 2015-09-04 16:56:55.125 247 12593.60 134.00 54558.25 88888.00 2015-09-04 16:56:55.250 247 12593.62 133.97 54558.28 88888.00 2015-09-04 16:56:55.375 247 12593.62 133.97 54558.25 88888.00 2015-09-04 16:56:55.500 247 12593.60 133.95 54558.25 88888.00 2015-09-04 16:56:55.625 247 12593.65 133.95 54558.25 88888.00 2015-09-04 16:56:55.750 247 12593.67 133.93 54558.28 88888.00 2015-09-04 16:56:55.875 247 12593.67 133.93 54558.28 88888.00 2015-09-04 16:56:56.000 247 12593.62 133.93 54558.28 88888.00 2015-09-04 16:56:56.125 247 12593.60 133.95 54558.28 88888.00 2015-09-04 16:56:56.250 247 12593.62 133.93 54558.28 88888.00 2015-09-04 16:56:56.375 247 12593.67 133.95 54558.30 88888.00 2015-09-04 16:56:56.500 247 12593.62 133.95 54558.28 88888.00 2015-09-04 16:56:56.625 247 12593.62 133.95 54558.28 88888.00 2015-09-04 16:56:56.750 247 12593.65 133.95 54558.30 88888.00 2015-09-04 16:56:56.875 247 12593.67 133.95 54558.28 88888.00 2015-09-04 16:56:57.000 247 12593.65 133.90 54558.28 88888.00 2015-09-04 16:56:57.125 247 12593.62 133.90 54558.30 88888.00 2015-09-04 16:56:57.250 247 12593.55 133.88 54558.32 88888.00 2015-09-04 16:56:57.375 247 12593.52 133.90 54558.32 88888.00 2015-09-04 16:56:57.500 247 12593.58 133.90 54558.32 88888.00 2015-09-04 16:56:57.625 247 12593.62 133.93 54558.32 88888.00 2015-09-04 16:56:57.750 247 12593.62 133.93 54558.32 88888.00 2015-09-04 16:56:57.875 247 12593.60 133.93 54558.32 88888.00 2015-09-04 16:56:58.000 247 12593.60 133.88 54558.32 88888.00 2015-09-04 16:56:58.125 247 12593.62 133.88 54558.35 88888.00 2015-09-04 16:56:58.250 247 12593.55 133.93 54558.38 88888.00 2015-09-04 16:56:58.375 247 12593.55 133.93 54558.38 88888.00 2015-09-04 16:56:58.500 247 12593.60 133.90 54558.38 88888.00 2015-09-04 16:56:58.625 247 12593.62 133.90 54558.35 88888.00 2015-09-04 16:56:58.750 247 12593.62 133.93 54558.38 88888.00 2015-09-04 16:56:58.875 247 12593.62 133.88 54558.35 88888.00 2015-09-04 16:56:59.000 247 12593.62 133.93 54558.40 88888.00 2015-09-04 16:56:59.125 247 12593.62 133.93 54558.43 88888.00 2015-09-04 16:56:59.250 247 12593.55 133.93 54558.40 88888.00 2015-09-04 16:56:59.375 247 12593.58 133.90 54558.40 88888.00 2015-09-04 16:56:59.500 247 12593.60 133.90 54558.40 88888.00 2015-09-04 16:56:59.625 247 12593.62 133.93 54558.43 88888.00 2015-09-04 16:56:59.750 247 12593.67 133.93 54558.43 88888.00 2015-09-04 16:56:59.875 247 12593.65 133.90 54558.40 88888.00 2015-09-04 16:57:00.000 247 12593.67 133.90 54558.35 88888.00 2015-09-04 16:57:00.125 247 12593.67 133.93 54558.40 88888.00 2015-09-04 16:57:00.250 247 12593.73 133.93 54558.43 88888.00 2015-09-04 16:57:00.375 247 12593.77 133.93 54558.43 88888.00 2015-09-04 16:57:00.500 247 12593.77 133.95 54558.40 88888.00 2015-09-04 16:57:00.625 247 12593.77 133.93 54558.38 88888.00 2015-09-04 16:57:00.750 247 12593.73 133.90 54558.38 88888.00 2015-09-04 16:57:00.875 247 12593.75 133.95 54558.43 88888.00 2015-09-04 16:57:01.000 247 12593.75 133.93 54558.43 88888.00 2015-09-04 16:57:01.125 247 12593.75 133.93 54558.43 88888.00 2015-09-04 16:57:01.250 247 12593.70 133.90 54558.45 88888.00 2015-09-04 16:57:01.375 247 12593.75 133.90 54558.45 88888.00 2015-09-04 16:57:01.500 247 12593.75 133.90 54558.45 88888.00 2015-09-04 16:57:01.625 247 12593.77 133.95 54558.45 88888.00 2015-09-04 16:57:01.750 247 12593.77 133.95 54558.45 88888.00 2015-09-04 16:57:01.875 247 12593.77 133.95 54558.45 88888.00 2015-09-04 16:57:02.000 247 12593.77 133.93 54558.45 88888.00 2015-09-04 16:57:02.125 247 12593.83 133.95 54558.45 88888.00 2015-09-04 16:57:02.250 247 12593.83 133.93 54558.43 88888.00 2015-09-04 16:57:02.375 247 12593.83 133.93 54558.43 88888.00 2015-09-04 16:57:02.500 247 12593.85 133.97 54558.43 88888.00 2015-09-04 16:57:02.625 247 12593.92 133.97 54558.45 88888.00 2015-09-04 16:57:02.750 247 12593.90 133.95 54558.45 88888.00 2015-09-04 16:57:02.875 247 12593.90 133.93 54558.40 88888.00 2015-09-04 16:57:03.000 247 12593.90 133.93 54558.28 88888.00 2015-09-04 16:57:03.125 247 12593.88 133.95 54558.25 88888.00 2015-09-04 16:57:03.250 247 12593.92 133.97 54558.28 88888.00 2015-09-04 16:57:03.375 247 12594.00 133.97 54558.30 88888.00 2015-09-04 16:57:03.500 247 12593.98 133.97 54558.28 88888.00 2015-09-04 16:57:03.625 247 12593.92 133.97 54558.28 88888.00 2015-09-04 16:57:03.750 247 12593.95 133.95 54558.30 88888.00 2015-09-04 16:57:03.875 247 12593.98 134.03 54558.30 88888.00 2015-09-04 16:57:04.000 247 12594.00 134.03 54558.30 88888.00 2015-09-04 16:57:04.125 247 12593.98 134.00 54558.28 88888.00 2015-09-04 16:57:04.250 247 12594.00 133.97 54558.30 88888.00 2015-09-04 16:57:04.375 247 12594.05 134.00 54558.32 88888.00 2015-09-04 16:57:04.500 247 12594.08 134.03 54558.32 88888.00 2015-09-04 16:57:04.625 247 12594.05 134.03 54558.30 88888.00 2015-09-04 16:57:04.750 247 12594.05 134.00 54558.28 88888.00 2015-09-04 16:57:04.875 247 12594.05 133.97 54558.28 88888.00 2015-09-04 16:57:05.000 247 12594.08 134.03 54558.30 88888.00 2015-09-04 16:57:05.125 247 12594.10 134.05 54558.28 88888.00 2015-09-04 16:57:05.250 247 12594.02 134.05 54558.30 88888.00 2015-09-04 16:57:05.375 247 12594.05 134.03 54558.30 88888.00 2015-09-04 16:57:05.500 247 12594.05 134.03 54558.32 88888.00 2015-09-04 16:57:05.625 247 12594.05 134.03 54558.32 88888.00 2015-09-04 16:57:05.750 247 12594.10 134.07 54558.32 88888.00 2015-09-04 16:57:05.875 247 12594.08 134.07 54558.32 88888.00 2015-09-04 16:57:06.000 247 12594.05 134.03 54558.32 88888.00 2015-09-04 16:57:06.125 247 12594.12 134.03 54558.30 88888.00 2015-09-04 16:57:06.250 247 12594.12 134.00 54558.30 88888.00 2015-09-04 16:57:06.375 247 12594.15 134.03 54558.30 88888.00 2015-09-04 16:57:06.500 247 12594.12 134.05 54558.30 88888.00 2015-09-04 16:57:06.625 247 12594.15 134.07 54558.32 88888.00 2015-09-04 16:57:06.750 247 12594.20 134.07 54558.30 88888.00 2015-09-04 16:57:06.875 247 12594.17 134.05 54558.32 88888.00 2015-09-04 16:57:07.000 247 12594.15 134.00 54558.30 88888.00 2015-09-04 16:57:07.125 247 12594.15 133.97 54558.30 88888.00 2015-09-04 16:57:07.250 247 12594.12 134.00 54558.32 88888.00 2015-09-04 16:57:07.375 247 12594.15 134.00 54558.32 88888.00 2015-09-04 16:57:07.500 247 12594.23 134.03 54558.32 88888.00 2015-09-04 16:57:07.625 247 12594.33 134.03 54558.32 88888.00 2015-09-04 16:57:07.750 247 12594.30 134.03 54558.30 88888.00 2015-09-04 16:57:07.875 247 12594.27 134.03 54558.28 88888.00 2015-09-04 16:57:08.000 247 12594.27 134.03 54558.30 88888.00 2015-09-04 16:57:08.125 247 12594.27 134.03 54558.30 88888.00 2015-09-04 16:57:08.250 247 12594.25 134.00 54558.30 88888.00 2015-09-04 16:57:08.375 247 12594.33 134.03 54558.30 88888.00 2015-09-04 16:57:08.500 247 12594.33 133.97 54558.32 88888.00 2015-09-04 16:57:08.625 247 12594.30 134.03 54558.32 88888.00 2015-09-04 16:57:08.750 247 12594.27 134.00 54558.32 88888.00 2015-09-04 16:57:08.875 247 12594.27 134.00 54558.35 88888.00 2015-09-04 16:57:09.000 247 12594.27 134.00 54558.30 88888.00 2015-09-04 16:57:09.125 247 12594.30 134.00 54558.30 88888.00 2015-09-04 16:57:09.250 247 12594.35 134.03 54558.30 88888.00 2015-09-04 16:57:09.375 247 12594.40 134.03 54558.32 88888.00 2015-09-04 16:57:09.500 247 12594.38 134.00 54558.32 88888.00 2015-09-04 16:57:09.625 247 12594.38 133.97 54558.32 88888.00 2015-09-04 16:57:09.750 247 12594.38 133.97 54558.30 88888.00 2015-09-04 16:57:09.875 247 12594.40 133.97 54558.30 88888.00 2015-09-04 16:57:10.000 247 12594.42 133.95 54558.28 88888.00 2015-09-04 16:57:10.125 247 12594.50 133.95 54558.28 88888.00 2015-09-04 16:57:10.250 247 12594.50 133.93 54558.30 88888.00 2015-09-04 16:57:10.375 247 12594.50 133.93 54558.30 88888.00 2015-09-04 16:57:10.500 247 12594.50 133.95 54558.30 88888.00 2015-09-04 16:57:10.625 247 12594.50 133.93 54558.32 88888.00 2015-09-04 16:57:10.750 247 12594.48 133.93 54558.32 88888.00 2015-09-04 16:57:10.875 247 12594.42 133.93 54558.32 88888.00 2015-09-04 16:57:11.000 247 12594.42 133.90 54558.30 88888.00 2015-09-04 16:57:11.125 247 12594.45 133.90 54558.32 88888.00 2015-09-04 16:57:11.250 247 12594.48 133.88 54558.35 88888.00 2015-09-04 16:57:11.375 247 12594.50 133.85 54558.38 88888.00 2015-09-04 16:57:11.500 247 12594.50 133.88 54558.40 88888.00 2015-09-04 16:57:11.625 247 12594.55 133.88 54558.43 88888.00 2015-09-04 16:57:11.750 247 12594.48 133.85 54558.43 88888.00 2015-09-04 16:57:11.875 247 12594.40 133.85 54558.40 88888.00 2015-09-04 16:57:12.000 247 12594.45 133.88 54558.40 88888.00 2015-09-04 16:57:12.125 247 12594.45 133.85 54558.40 88888.00 2015-09-04 16:57:12.250 247 12594.45 133.80 54558.40 88888.00 2015-09-04 16:57:12.375 247 12594.42 133.82 54558.40 88888.00 2015-09-04 16:57:12.500 247 12594.48 133.80 54558.40 88888.00 2015-09-04 16:57:12.625 247 12594.52 133.78 54558.40 88888.00 2015-09-04 16:57:12.750 247 12594.52 133.75 54558.40 88888.00 2015-09-04 16:57:12.875 247 12594.50 133.78 54558.43 88888.00 2015-09-04 16:57:13.000 247 12594.58 133.78 54558.43 88888.00 2015-09-04 16:57:13.125 247 12594.58 133.78 54558.45 88888.00 2015-09-04 16:57:13.250 247 12594.58 133.78 54558.45 88888.00 2015-09-04 16:57:13.375 247 12594.62 133.75 54558.43 88888.00 2015-09-04 16:57:13.500 247 12594.62 133.72 54558.43 88888.00 2015-09-04 16:57:13.625 247 12594.62 133.72 54558.43 88888.00 2015-09-04 16:57:13.750 247 12594.58 133.72 54558.43 88888.00 2015-09-04 16:57:13.875 247 12594.55 133.70 54558.43 88888.00 2015-09-04 16:57:14.000 247 12594.52 133.68 54558.43 88888.00 2015-09-04 16:57:14.125 247 12594.58 133.68 54558.43 88888.00 2015-09-04 16:57:14.250 247 12594.60 133.62 54558.43 88888.00 2015-09-04 16:57:14.375 247 12594.58 133.62 54558.45 88888.00 2015-09-04 16:57:14.500 247 12594.58 133.62 54558.47 88888.00 2015-09-04 16:57:14.625 247 12594.58 133.65 54558.45 88888.00 2015-09-04 16:57:14.750 247 12594.58 133.62 54558.47 88888.00 2015-09-04 16:57:14.875 247 12594.60 133.60 54558.47 88888.00 2015-09-04 16:57:15.000 247 12594.65 133.60 54558.45 88888.00 2015-09-04 16:57:15.125 247 12594.65 133.62 54558.47 88888.00 2015-09-04 16:57:15.250 247 12594.55 133.55 54558.45 88888.00 2015-09-04 16:57:15.375 247 12594.62 133.57 54558.45 88888.00 2015-09-04 16:57:15.500 247 12594.62 133.57 54558.45 88888.00 2015-09-04 16:57:15.625 247 12594.65 133.57 54558.45 88888.00 2015-09-04 16:57:15.750 247 12594.65 133.55 54558.47 88888.00 2015-09-04 16:57:15.875 247 12594.62 133.53 54558.50 88888.00 2015-09-04 16:57:16.000 247 12594.55 133.50 54558.50 88888.00 2015-09-04 16:57:16.125 247 12594.60 133.50 54558.50 88888.00 2015-09-04 16:57:16.250 247 12594.70 133.47 54558.50 88888.00 2015-09-04 16:57:16.375 247 12594.67 133.45 54558.50 88888.00 2015-09-04 16:57:16.500 247 12594.60 133.45 54558.50 88888.00 2015-09-04 16:57:16.625 247 12594.62 133.43 54558.50 88888.00 2015-09-04 16:57:16.750 247 12594.60 133.43 54558.53 88888.00 2015-09-04 16:57:16.875 247 12594.65 133.43 54558.55 88888.00 2015-09-04 16:57:17.000 247 12594.67 133.43 54558.55 88888.00 2015-09-04 16:57:17.125 247 12594.62 133.40 54558.57 88888.00 2015-09-04 16:57:17.250 247 12594.55 133.43 54558.57 88888.00 2015-09-04 16:57:17.375 247 12594.62 133.40 54558.55 88888.00 2015-09-04 16:57:17.500 247 12594.67 133.40 54558.55 88888.00 2015-09-04 16:57:17.625 247 12594.73 133.43 54558.57 88888.00 2015-09-04 16:57:17.750 247 12594.73 133.38 54558.57 88888.00 2015-09-04 16:57:17.875 247 12594.73 133.38 54558.55 88888.00 2015-09-04 16:57:18.000 247 12594.73 133.32 54558.57 88888.00 2015-09-04 16:57:18.125 247 12594.75 133.32 54558.57 88888.00 2015-09-04 16:57:18.250 247 12594.77 133.30 54558.57 88888.00 2015-09-04 16:57:18.375 247 12594.80 133.32 54558.57 88888.00 2015-09-04 16:57:18.500 247 12594.73 133.35 54558.60 88888.00 2015-09-04 16:57:18.625 247 12594.75 133.32 54558.60 88888.00 2015-09-04 16:57:18.750 247 12594.75 133.30 54558.60 88888.00 2015-09-04 16:57:18.875 247 12594.73 133.28 54558.60 88888.00 2015-09-04 16:57:19.000 247 12594.70 133.28 54558.60 88888.00 2015-09-04 16:57:19.125 247 12594.75 133.28 54558.62 88888.00 2015-09-04 16:57:19.250 247 12594.70 133.22 54558.62 88888.00 2015-09-04 16:57:19.375 247 12594.73 133.25 54558.62 88888.00 2015-09-04 16:57:19.500 247 12594.80 133.28 54558.65 88888.00 2015-09-04 16:57:19.625 247 12594.77 133.28 54558.62 88888.00 2015-09-04 16:57:19.750 247 12594.70 133.28 54558.62 88888.00 2015-09-04 16:57:19.875 247 12594.77 133.22 54558.62 88888.00 2015-09-04 16:57:20.000 247 12594.80 133.22 54558.65 88888.00 2015-09-04 16:57:20.125 247 12594.80 133.25 54558.65 88888.00 2015-09-04 16:57:20.250 247 12594.77 133.25 54558.65 88888.00 2015-09-04 16:57:20.375 247 12594.83 133.22 54558.62 88888.00 2015-09-04 16:57:20.500 247 12594.92 133.25 54558.68 88888.00 2015-09-04 16:57:20.625 247 12594.85 133.22 54558.65 88888.00 2015-09-04 16:57:20.750 247 12594.88 133.20 54558.62 88888.00 2015-09-04 16:57:20.875 247 12594.90 133.20 54558.62 88888.00 2015-09-04 16:57:21.000 247 12594.83 133.22 54558.62 88888.00 2015-09-04 16:57:21.125 247 12594.75 133.20 54558.65 88888.00 2015-09-04 16:57:21.250 247 12594.75 133.20 54558.68 88888.00 2015-09-04 16:57:21.375 247 12594.80 133.20 54558.68 88888.00 2015-09-04 16:57:21.500 247 12594.77 133.18 54558.65 88888.00 2015-09-04 16:57:21.625 247 12594.75 133.15 54558.65 88888.00 2015-09-04 16:57:21.750 247 12594.77 133.12 54558.68 88888.00 2015-09-04 16:57:21.875 247 12594.80 133.12 54558.65 88888.00 2015-09-04 16:57:22.000 247 12594.80 133.12 54558.65 88888.00 2015-09-04 16:57:22.125 247 12594.85 133.12 54558.68 88888.00 2015-09-04 16:57:22.250 247 12594.85 133.15 54558.70 88888.00 2015-09-04 16:57:22.375 247 12594.95 133.22 54558.70 88888.00 2015-09-04 16:57:22.500 247 12595.00 133.20 54558.70 88888.00 2015-09-04 16:57:22.625 247 12594.95 133.18 54558.70 88888.00 2015-09-04 16:57:22.750 247 12594.90 133.15 54558.70 88888.00 2015-09-04 16:57:22.875 247 12594.95 133.15 54558.72 88888.00 2015-09-04 16:57:23.000 247 12595.02 133.12 54558.70 88888.00 2015-09-04 16:57:23.125 247 12595.08 133.18 54558.72 88888.00 2015-09-04 16:57:23.250 247 12595.05 133.18 54558.75 88888.00 2015-09-04 16:57:23.375 247 12595.00 133.15 54558.72 88888.00 2015-09-04 16:57:23.500 247 12594.98 133.10 54558.72 88888.00 2015-09-04 16:57:23.625 247 12594.92 133.10 54558.72 88888.00 2015-09-04 16:57:23.750 247 12594.92 133.12 54558.72 88888.00 2015-09-04 16:57:23.875 247 12594.98 133.12 54558.75 88888.00 2015-09-04 16:57:24.000 247 12594.92 133.12 54558.75 88888.00 2015-09-04 16:57:24.125 247 12594.95 133.12 54558.72 88888.00 2015-09-04 16:57:24.250 247 12594.90 133.10 54558.75 88888.00 2015-09-04 16:57:24.375 247 12595.00 133.15 54558.78 88888.00 2015-09-04 16:57:24.500 247 12595.02 133.18 54558.78 88888.00 2015-09-04 16:57:24.625 247 12595.00 133.12 54558.78 88888.00 2015-09-04 16:57:24.750 247 12594.98 133.12 54558.80 88888.00 2015-09-04 16:57:24.875 247 12594.98 133.15 54558.78 88888.00 2015-09-04 16:57:25.000 247 12594.95 133.15 54558.78 88888.00 2015-09-04 16:57:25.125 247 12594.88 133.15 54558.78 88888.00 2015-09-04 16:57:25.250 247 12594.85 133.15 54558.82 88888.00 2015-09-04 16:57:25.375 247 12594.90 133.12 54558.85 88888.00 2015-09-04 16:57:25.500 247 12594.90 133.15 54558.85 88888.00 2015-09-04 16:57:25.625 247 12594.88 133.15 54558.85 88888.00 2015-09-04 16:57:25.750 247 12594.90 133.15 54558.82 88888.00 2015-09-04 16:57:25.875 247 12594.92 133.15 54558.85 88888.00 2015-09-04 16:57:26.000 247 12594.88 133.12 54558.85 88888.00 2015-09-04 16:57:26.125 247 12594.85 133.10 54558.82 88888.00 2015-09-04 16:57:26.250 247 12594.80 133.12 54558.85 88888.00 2015-09-04 16:57:26.375 247 12594.88 133.15 54558.85 88888.00 2015-09-04 16:57:26.500 247 12594.88 133.15 54558.90 88888.00 2015-09-04 16:57:26.625 247 12594.88 133.18 54558.85 88888.00 2015-09-04 16:57:26.750 247 12594.88 133.12 54558.85 88888.00 2015-09-04 16:57:26.875 247 12594.92 133.12 54558.85 88888.00 2015-09-04 16:57:27.000 247 12594.90 133.12 54558.88 88888.00 2015-09-04 16:57:27.125 247 12594.90 133.15 54558.88 88888.00 2015-09-04 16:57:27.250 247 12594.88 133.18 54558.88 88888.00 2015-09-04 16:57:27.375 247 12594.90 133.20 54558.88 88888.00 2015-09-04 16:57:27.500 247 12594.92 133.18 54558.88 88888.00 2015-09-04 16:57:27.625 247 12594.95 133.18 54558.90 88888.00 2015-09-04 16:57:27.750 247 12594.95 133.15 54558.90 88888.00 2015-09-04 16:57:27.875 247 12594.92 133.18 54558.90 88888.00 2015-09-04 16:57:28.000 247 12594.92 133.18 54558.88 88888.00 2015-09-04 16:57:28.125 247 12594.90 133.18 54558.90 88888.00 2015-09-04 16:57:28.250 247 12594.85 133.12 54558.90 88888.00 2015-09-04 16:57:28.375 247 12594.85 133.18 54558.90 88888.00 2015-09-04 16:57:28.500 247 12594.92 133.20 54558.90 88888.00 2015-09-04 16:57:28.625 247 12594.98 133.20 54558.88 88888.00 2015-09-04 16:57:28.750 247 12594.98 133.20 54558.88 88888.00 2015-09-04 16:57:28.875 247 12594.90 133.20 54558.90 88888.00 2015-09-04 16:57:29.000 247 12594.92 133.22 54558.90 88888.00 2015-09-04 16:57:29.125 247 12595.05 133.22 54558.90 88888.00 2015-09-04 16:57:29.250 247 12594.98 133.20 54558.93 88888.00 2015-09-04 16:57:29.375 247 12594.98 133.18 54558.88 88888.00 2015-09-04 16:57:29.500 247 12594.95 133.18 54558.88 88888.00 2015-09-04 16:57:29.625 247 12595.00 133.18 54558.93 88888.00 2015-09-04 16:57:29.750 247 12595.02 133.20 54558.93 88888.00 2015-09-04 16:57:29.875 247 12595.08 133.22 54558.93 88888.00 2015-09-04 16:57:30.000 247 12595.10 133.22 54558.93 88888.00 2015-09-04 16:57:30.125 247 12595.08 133.22 54558.93 88888.00 2015-09-04 16:57:30.250 247 12595.02 133.22 54558.95 88888.00 2015-09-04 16:57:30.375 247 12595.05 133.22 54558.90 88888.00 2015-09-04 16:57:30.500 247 12595.02 133.22 54558.95 88888.00 2015-09-04 16:57:30.625 247 12594.98 133.25 54558.95 88888.00 2015-09-04 16:57:30.750 247 12594.98 133.25 54558.95 88888.00 2015-09-04 16:57:30.875 247 12595.00 133.28 54558.95 88888.00 2015-09-04 16:57:31.000 247 12595.00 133.25 54558.95 88888.00 2015-09-04 16:57:31.125 247 12594.95 133.30 54558.97 88888.00 2015-09-04 16:57:31.250 247 12594.85 133.30 54558.97 88888.00 2015-09-04 16:57:31.375 247 12594.88 133.28 54558.93 88888.00 2015-09-04 16:57:31.500 247 12594.98 133.28 54558.93 88888.00 2015-09-04 16:57:31.625 247 12594.98 133.28 54558.95 88888.00 2015-09-04 16:57:31.750 247 12594.95 133.28 54559.00 88888.00 2015-09-04 16:57:31.875 247 12594.98 133.28 54558.97 88888.00 2015-09-04 16:57:32.000 247 12595.00 133.25 54558.97 88888.00 2015-09-04 16:57:32.125 247 12595.00 133.25 54558.97 88888.00 2015-09-04 16:57:32.250 247 12594.95 133.28 54558.97 88888.00 2015-09-04 16:57:32.375 247 12594.98 133.28 54558.97 88888.00 2015-09-04 16:57:32.500 247 12595.00 133.25 54558.95 88888.00 2015-09-04 16:57:32.625 247 12595.02 133.25 54558.97 88888.00 2015-09-04 16:57:32.750 247 12594.98 133.28 54558.95 88888.00 2015-09-04 16:57:32.875 247 12594.95 133.32 54558.97 88888.00 2015-09-04 16:57:33.000 247 12594.95 133.30 54558.95 88888.00 2015-09-04 16:57:33.125 247 12595.00 133.32 54558.95 88888.00 2015-09-04 16:57:33.250 247 12594.90 133.32 54559.00 88888.00 2015-09-04 16:57:33.375 247 12594.85 133.35 54558.97 88888.00 2015-09-04 16:57:33.500 247 12594.85 133.32 54558.95 88888.00 2015-09-04 16:57:33.625 247 12594.92 133.32 54558.95 88888.00 2015-09-04 16:57:33.750 247 12595.00 133.32 54558.93 88888.00 2015-09-04 16:57:33.875 247 12595.02 133.30 54558.95 88888.00 2015-09-04 16:57:34.000 247 12594.98 133.28 54559.00 88888.00 2015-09-04 16:57:34.125 247 12595.00 133.28 54559.03 88888.00 2015-09-04 16:57:34.250 247 12594.98 133.28 54559.03 88888.00 2015-09-04 16:57:34.375 247 12595.08 133.30 54559.03 88888.00 2015-09-04 16:57:34.500 247 12595.02 133.32 54559.05 88888.00 2015-09-04 16:57:34.625 247 12595.00 133.32 54559.03 88888.00 2015-09-04 16:57:34.750 247 12595.00 133.32 54559.03 88888.00 2015-09-04 16:57:34.875 247 12594.98 133.35 54559.03 88888.00 2015-09-04 16:57:35.000 247 12595.02 133.38 54559.00 88888.00 2015-09-04 16:57:35.125 247 12595.05 133.40 54559.03 88888.00 2015-09-04 16:57:35.250 247 12595.02 133.43 54559.05 88888.00 2015-09-04 16:57:35.375 247 12595.05 133.43 54559.05 88888.00 2015-09-04 16:57:35.500 247 12595.08 133.43 54559.07 88888.00 2015-09-04 16:57:35.625 247 12595.05 133.38 54559.05 88888.00 2015-09-04 16:57:35.750 247 12595.05 133.38 54559.05 88888.00 2015-09-04 16:57:35.875 247 12595.10 133.38 54559.03 88888.00 2015-09-04 16:57:36.000 247 12595.08 133.35 54559.00 88888.00 2015-09-04 16:57:36.125 247 12595.05 133.38 54559.05 88888.00 2015-09-04 16:57:36.250 247 12595.08 133.38 54559.05 88888.00 2015-09-04 16:57:36.375 247 12595.15 133.38 54559.03 88888.00 2015-09-04 16:57:36.500 247 12595.17 133.38 54559.03 88888.00 2015-09-04 16:57:36.625 247 12595.10 133.38 54559.03 88888.00 2015-09-04 16:57:36.750 247 12595.02 133.32 54559.05 88888.00 2015-09-04 16:57:36.875 247 12595.05 133.35 54559.05 88888.00 2015-09-04 16:57:37.000 247 12595.12 133.38 54559.00 88888.00 2015-09-04 16:57:37.125 247 12595.12 133.40 54558.97 88888.00 2015-09-04 16:57:37.250 247 12595.10 133.35 54559.00 88888.00 2015-09-04 16:57:37.375 247 12595.17 133.35 54559.00 88888.00 2015-09-04 16:57:37.500 247 12595.17 133.35 54559.00 88888.00 2015-09-04 16:57:37.625 247 12595.17 133.32 54559.00 88888.00 2015-09-04 16:57:37.750 247 12595.17 133.38 54559.00 88888.00 2015-09-04 16:57:37.875 247 12595.17 133.32 54559.00 88888.00 2015-09-04 16:57:38.000 247 12595.17 133.32 54559.00 88888.00 2015-09-04 16:57:38.125 247 12595.23 133.35 54559.03 88888.00 2015-09-04 16:57:38.250 247 12595.23 133.30 54559.03 88888.00 2015-09-04 16:57:38.375 247 12595.20 133.30 54559.00 88888.00 2015-09-04 16:57:38.500 247 12595.23 133.28 54559.05 88888.00 2015-09-04 16:57:38.625 247 12595.27 133.28 54559.10 88888.00 2015-09-04 16:57:38.750 247 12595.27 133.28 54559.12 88888.00 2015-09-04 16:57:38.875 247 12595.27 133.28 54559.12 88888.00 2015-09-04 16:57:39.000 247 12595.23 133.22 54559.12 88888.00 2015-09-04 16:57:39.125 247 12595.17 133.25 54559.15 88888.00 2015-09-04 16:57:39.250 247 12595.17 133.25 54559.18 88888.00 2015-09-04 16:57:39.375 247 12595.17 133.25 54559.18 88888.00 2015-09-04 16:57:39.500 247 12595.17 133.22 54559.18 88888.00 2015-09-04 16:57:39.625 247 12595.23 133.25 54559.18 88888.00 2015-09-04 16:57:39.750 247 12595.27 133.22 54559.18 88888.00 2015-09-04 16:57:39.875 247 12595.27 133.20 54559.15 88888.00 2015-09-04 16:57:40.000 247 12595.25 133.18 54559.15 88888.00 2015-09-04 16:57:40.125 247 12595.23 133.18 54559.15 88888.00 2015-09-04 16:57:40.250 247 12595.25 133.18 54559.18 88888.00 2015-09-04 16:57:40.375 247 12595.30 133.18 54559.15 88888.00 2015-09-04 16:57:40.500 247 12595.30 133.18 54559.18 88888.00 2015-09-04 16:57:40.625 247 12595.30 133.18 54559.18 88888.00 2015-09-04 16:57:40.750 247 12595.33 133.15 54559.18 88888.00 2015-09-04 16:57:40.875 247 12595.30 133.12 54559.15 88888.00 2015-09-04 16:57:41.000 247 12595.23 133.12 54559.15 88888.00 2015-09-04 16:57:41.125 247 12595.23 133.12 54559.20 88888.00 2015-09-04 16:57:41.250 247 12595.23 133.10 54559.20 88888.00 2015-09-04 16:57:41.375 247 12595.30 133.07 54559.18 88888.00 2015-09-04 16:57:41.500 247 12595.38 133.05 54559.18 88888.00 2015-09-04 16:57:41.625 247 12595.48 133.07 54559.18 88888.00 2015-09-04 16:57:41.750 247 12595.42 133.05 54559.18 88888.00 2015-09-04 16:57:41.875 247 12595.35 133.03 54559.20 88888.00 2015-09-04 16:57:42.000 247 12595.35 133.05 54559.18 88888.00 2015-09-04 16:57:42.125 247 12595.42 133.03 54559.18 88888.00 2015-09-04 16:57:42.250 247 12595.48 132.97 54559.20 88888.00 2015-09-04 16:57:42.375 247 12595.50 132.97 54559.20 88888.00 2015-09-04 16:57:42.500 247 12595.48 133.00 54559.22 88888.00 2015-09-04 16:57:42.625 247 12595.48 133.00 54559.22 88888.00 2015-09-04 16:57:42.750 247 12595.50 132.97 54559.20 88888.00 2015-09-04 16:57:42.875 247 12595.48 132.97 54559.18 88888.00 2015-09-04 16:57:43.000 247 12595.45 133.00 54559.15 88888.00 2015-09-04 16:57:43.125 247 12595.42 132.95 54559.18 88888.00 2015-09-04 16:57:43.250 247 12595.40 132.95 54559.20 88888.00 2015-09-04 16:57:43.375 247 12595.38 132.95 54559.18 88888.00 2015-09-04 16:57:43.500 247 12595.33 132.93 54559.18 88888.00 2015-09-04 16:57:43.625 247 12595.35 132.88 54559.20 88888.00 2015-09-04 16:57:43.750 247 12595.45 132.88 54559.20 88888.00 2015-09-04 16:57:43.875 247 12595.50 132.88 54559.20 88888.00 2015-09-04 16:57:44.000 247 12595.42 132.88 54559.22 88888.00 2015-09-04 16:57:44.125 247 12595.38 132.88 54559.25 88888.00 2015-09-04 16:57:44.250 247 12595.35 132.85 54559.22 88888.00 2015-09-04 16:57:44.375 247 12595.38 132.85 54559.22 88888.00 2015-09-04 16:57:44.500 247 12595.40 132.85 54559.25 88888.00 2015-09-04 16:57:44.625 247 12595.40 132.82 54559.25 88888.00 2015-09-04 16:57:44.750 247 12595.35 132.80 54559.28 88888.00 2015-09-04 16:57:44.875 247 12595.33 132.80 54559.28 88888.00 2015-09-04 16:57:45.000 247 12595.35 132.80 54559.30 88888.00 2015-09-04 16:57:45.125 247 12595.38 132.78 54559.30 88888.00 2015-09-04 16:57:45.250 247 12595.33 132.75 54559.30 88888.00 2015-09-04 16:57:45.375 247 12595.38 132.75 54559.30 88888.00 2015-09-04 16:57:45.500 247 12595.45 132.75 54559.32 88888.00 2015-09-04 16:57:45.625 247 12595.42 132.75 54559.30 88888.00 2015-09-04 16:57:45.750 247 12595.45 132.75 54559.32 88888.00 2015-09-04 16:57:45.875 247 12595.38 132.75 54559.32 88888.00 2015-09-04 16:57:46.000 247 12595.33 132.75 54559.30 88888.00 2015-09-04 16:57:46.125 247 12595.33 132.72 54559.28 88888.00 2015-09-04 16:57:46.250 247 12595.40 132.68 54559.30 88888.00 2015-09-04 16:57:46.375 247 12595.45 132.70 54559.30 88888.00 2015-09-04 16:57:46.500 247 12595.40 132.70 54559.30 88888.00 2015-09-04 16:57:46.625 247 12595.38 132.70 54559.32 88888.00 2015-09-04 16:57:46.750 247 12595.35 132.70 54559.38 88888.00 2015-09-04 16:57:46.875 247 12595.35 132.72 54559.38 88888.00 2015-09-04 16:57:47.000 247 12595.33 132.72 54559.35 88888.00 2015-09-04 16:57:47.125 247 12595.33 132.70 54559.35 88888.00 2015-09-04 16:57:47.250 247 12595.33 132.68 54559.40 88888.00 2015-09-04 16:57:47.375 247 12595.35 132.70 54559.38 88888.00 2015-09-04 16:57:47.500 247 12595.35 132.68 54559.38 88888.00 2015-09-04 16:57:47.625 247 12595.38 132.65 54559.35 88888.00 2015-09-04 16:57:47.750 247 12595.35 132.68 54559.38 88888.00 2015-09-04 16:57:47.875 247 12595.30 132.68 54559.38 88888.00 2015-09-04 16:57:48.000 247 12595.27 132.68 54559.38 88888.00 2015-09-04 16:57:48.125 247 12595.27 132.65 54559.38 88888.00 2015-09-04 16:57:48.250 247 12595.25 132.62 54559.38 88888.00 2015-09-04 16:57:48.375 247 12595.25 132.65 54559.35 88888.00 2015-09-04 16:57:48.500 247 12595.27 132.70 54559.38 88888.00 2015-09-04 16:57:48.625 247 12595.27 132.62 54559.35 88888.00 2015-09-04 16:57:48.750 247 12595.25 132.65 54559.35 88888.00 2015-09-04 16:57:48.875 247 12595.27 132.68 54559.35 88888.00 2015-09-04 16:57:49.000 247 12595.30 132.68 54559.38 88888.00 2015-09-04 16:57:49.125 247 12595.33 132.65 54559.40 88888.00 2015-09-04 16:57:49.250 247 12595.33 132.65 54559.40 88888.00 2015-09-04 16:57:49.375 247 12595.38 132.65 54559.40 88888.00 2015-09-04 16:57:49.500 247 12595.40 132.68 54559.40 88888.00 2015-09-04 16:57:49.625 247 12595.35 132.65 54559.40 88888.00 2015-09-04 16:57:49.750 247 12595.30 132.65 54559.40 88888.00 2015-09-04 16:57:49.875 247 12595.27 132.65 54559.38 88888.00 2015-09-04 16:57:50.000 247 12595.23 132.62 54559.40 88888.00 2015-09-04 16:57:50.125 247 12595.23 132.62 54559.43 88888.00 2015-09-04 16:57:50.250 247 12595.25 132.65 54559.43 88888.00 2015-09-04 16:57:50.375 247 12595.27 132.68 54559.43 88888.00 2015-09-04 16:57:50.500 247 12595.27 132.68 54559.40 88888.00 2015-09-04 16:57:50.625 247 12595.30 132.68 54559.43 88888.00 2015-09-04 16:57:50.750 247 12595.33 132.65 54559.47 88888.00 2015-09-04 16:57:50.875 247 12595.27 132.68 54559.47 88888.00 2015-09-04 16:57:51.000 247 12595.23 132.70 54559.45 88888.00 2015-09-04 16:57:51.125 247 12595.20 132.72 54559.47 88888.00 2015-09-04 16:57:51.250 247 12595.17 132.68 54559.47 88888.00 2015-09-04 16:57:51.375 247 12595.23 132.70 54559.43 88888.00 2015-09-04 16:57:51.500 247 12595.23 132.72 54559.47 88888.00 2015-09-04 16:57:51.625 247 12595.20 132.78 54559.45 88888.00 2015-09-04 16:57:51.750 247 12595.25 132.78 54559.47 88888.00 2015-09-04 16:57:51.875 247 12595.25 132.75 54559.50 88888.00 2015-09-04 16:57:52.000 247 12595.20 132.78 54559.47 88888.00 2015-09-04 16:57:52.125 247 12595.17 132.78 54559.47 88888.00 2015-09-04 16:57:52.250 247 12595.20 132.75 54559.50 88888.00 2015-09-04 16:57:52.375 247 12595.23 132.75 54559.47 88888.00 2015-09-04 16:57:52.500 247 12595.20 132.72 54559.45 88888.00 2015-09-04 16:57:52.625 247 12595.20 132.75 54559.45 88888.00 2015-09-04 16:57:52.750 247 12595.25 132.80 54559.45 88888.00 2015-09-04 16:57:52.875 247 12595.27 132.80 54559.47 88888.00 2015-09-04 16:57:53.000 247 12595.27 132.80 54559.45 88888.00 2015-09-04 16:57:53.125 247 12595.40 132.80 54559.45 88888.00 2015-09-04 16:57:53.250 247 12595.38 132.80 54559.47 88888.00 2015-09-04 16:57:53.375 247 12595.33 132.80 54559.47 88888.00 2015-09-04 16:57:53.500 247 12595.38 132.82 54559.50 88888.00 2015-09-04 16:57:53.625 247 12595.42 132.85 54559.47 88888.00 2015-09-04 16:57:53.750 247 12595.42 132.85 54559.50 88888.00 2015-09-04 16:57:53.875 247 12595.40 132.85 54559.50 88888.00 2015-09-04 16:57:54.000 247 12595.35 132.85 54559.50 88888.00 2015-09-04 16:57:54.125 247 12595.40 132.85 54559.47 88888.00 2015-09-04 16:57:54.250 247 12595.50 132.82 54559.47 88888.00 2015-09-04 16:57:54.375 247 12595.48 132.88 54559.47 88888.00 2015-09-04 16:57:54.500 247 12595.38 132.85 54559.47 88888.00 2015-09-04 16:57:54.625 247 12595.38 132.88 54559.47 88888.00 2015-09-04 16:57:54.750 247 12595.38 132.88 54559.47 88888.00 2015-09-04 16:57:54.875 247 12595.35 132.85 54559.45 88888.00 2015-09-04 16:57:55.000 247 12595.40 132.88 54559.47 88888.00 2015-09-04 16:57:55.125 247 12595.38 132.90 54559.50 88888.00 2015-09-04 16:57:55.250 247 12595.40 132.88 54559.50 88888.00 2015-09-04 16:57:55.375 247 12595.45 132.88 54559.47 88888.00 2015-09-04 16:57:55.500 247 12595.45 132.85 54559.50 88888.00 2015-09-04 16:57:55.625 247 12595.48 132.88 54559.47 88888.00 2015-09-04 16:57:55.750 247 12595.42 132.90 54559.53 88888.00 2015-09-04 16:57:55.875 247 12595.40 132.88 54559.53 88888.00 2015-09-04 16:57:56.000 247 12595.40 132.88 54559.47 88888.00 2015-09-04 16:57:56.125 247 12595.40 132.90 54559.50 88888.00 2015-09-04 16:57:56.250 247 12595.40 132.90 54559.50 88888.00 2015-09-04 16:57:56.375 247 12595.40 132.93 54559.53 88888.00 2015-09-04 16:57:56.500 247 12595.38 132.90 54559.53 88888.00 2015-09-04 16:57:56.625 247 12595.42 132.88 54559.53 88888.00 2015-09-04 16:57:56.750 247 12595.48 132.88 54559.50 88888.00 2015-09-04 16:57:56.875 247 12595.58 132.88 54559.53 88888.00 2015-09-04 16:57:57.000 247 12595.58 132.88 54559.55 88888.00 2015-09-04 16:57:57.125 247 12595.58 132.90 54559.53 88888.00 2015-09-04 16:57:57.250 247 12595.50 132.90 54559.55 88888.00 2015-09-04 16:57:57.375 247 12595.48 132.90 54559.55 88888.00 2015-09-04 16:57:57.500 247 12595.50 132.88 54559.53 88888.00 2015-09-04 16:57:57.625 247 12595.52 132.88 54559.53 88888.00 2015-09-04 16:57:57.750 247 12595.55 132.90 54559.50 88888.00 2015-09-04 16:57:57.875 247 12595.48 132.88 54559.47 88888.00 2015-09-04 16:57:58.000 247 12595.42 132.85 54559.50 88888.00 2015-09-04 16:57:58.125 247 12595.42 132.88 54559.53 88888.00 2015-09-04 16:57:58.250 247 12595.40 132.90 54559.53 88888.00 2015-09-04 16:57:58.375 247 12595.42 132.88 54559.53 88888.00 2015-09-04 16:57:58.500 247 12595.45 132.88 54559.53 88888.00 2015-09-04 16:57:58.625 247 12595.48 132.88 54559.53 88888.00 2015-09-04 16:57:58.750 247 12595.50 132.85 54559.53 88888.00 2015-09-04 16:57:58.875 247 12595.50 132.85 54559.53 88888.00 2015-09-04 16:57:59.000 247 12595.45 132.88 54559.53 88888.00 2015-09-04 16:57:59.125 247 12595.38 132.85 54559.50 88888.00 2015-09-04 16:57:59.250 247 12595.35 132.82 54559.53 88888.00 2015-09-04 16:57:59.375 247 12595.40 132.82 54559.50 88888.00 2015-09-04 16:57:59.500 247 12595.42 132.82 54559.53 88888.00 2015-09-04 16:57:59.625 247 12595.42 132.82 54559.53 88888.00 2015-09-04 16:57:59.750 247 12595.40 132.78 54559.55 88888.00 2015-09-04 16:57:59.875 247 12595.42 132.75 54559.53 88888.00 2015-09-04 16:58:00.000 247 12595.45 132.75 54559.53 88888.00 2015-09-04 16:58:00.125 247 12595.42 132.78 54559.53 88888.00 2015-09-04 16:58:00.250 247 12595.42 132.75 54559.53 88888.00 2015-09-04 16:58:00.375 247 12595.48 132.78 54559.35 88888.00 2015-09-04 16:58:00.500 247 12595.52 132.82 54559.25 88888.00 2015-09-04 16:58:00.625 247 12595.52 132.80 54559.28 88888.00 2015-09-04 16:58:00.750 247 12595.45 132.75 54559.35 88888.00 2015-09-04 16:58:00.875 247 12595.45 132.72 54559.38 88888.00 2015-09-04 16:58:01.000 247 12595.48 132.70 54559.43 88888.00 2015-09-04 16:58:01.125 247 12595.45 132.70 54559.40 88888.00 2015-09-04 16:58:01.250 247 12595.42 132.70 54559.47 88888.00 2015-09-04 16:58:01.375 247 12595.42 132.65 54559.50 88888.00 2015-09-04 16:58:01.500 247 12595.45 132.65 54559.53 88888.00 2015-09-04 16:58:01.625 247 12595.45 132.62 54559.53 88888.00 2015-09-04 16:58:01.750 247 12595.45 132.62 54559.50 88888.00 2015-09-04 16:58:01.875 247 12595.50 132.62 54559.53 88888.00 2015-09-04 16:58:02.000 247 12595.42 132.60 54559.53 88888.00 2015-09-04 16:58:02.125 247 12595.33 132.60 54559.53 88888.00 2015-09-04 16:58:02.250 247 12595.33 132.57 54559.50 88888.00 2015-09-04 16:58:02.375 247 12595.35 132.57 54559.47 88888.00 2015-09-04 16:58:02.500 247 12595.38 132.57 54559.45 88888.00 2015-09-04 16:58:02.625 247 12595.45 132.53 54559.50 88888.00 2015-09-04 16:58:02.750 247 12595.48 132.50 54559.47 88888.00 2015-09-04 16:58:02.875 247 12595.48 132.50 54559.50 88888.00 2015-09-04 16:58:03.000 247 12595.48 132.47 54559.50 88888.00 2015-09-04 16:58:03.125 247 12595.45 132.43 54559.53 88888.00 2015-09-04 16:58:03.250 247 12595.48 132.43 54559.50 88888.00 2015-09-04 16:58:03.375 247 12595.45 132.45 54559.53 88888.00 2015-09-04 16:58:03.500 247 12595.35 132.43 54559.53 88888.00 2015-09-04 16:58:03.625 247 12595.30 132.43 54559.53 88888.00 2015-09-04 16:58:03.750 247 12595.30 132.38 54559.53 88888.00 2015-09-04 16:58:03.875 247 12595.35 132.38 54559.53 88888.00 2015-09-04 16:58:04.000 247 12595.40 132.35 54559.50 88888.00 2015-09-04 16:58:04.125 247 12595.40 132.32 54559.53 88888.00 2015-09-04 16:58:04.250 247 12595.40 132.30 54559.53 88888.00 2015-09-04 16:58:04.375 247 12595.42 132.30 54559.53 88888.00 2015-09-04 16:58:04.500 247 12595.38 132.30 54559.55 88888.00 2015-09-04 16:58:04.625 247 12595.27 132.30 54559.57 88888.00 2015-09-04 16:58:04.750 247 12595.23 132.28 54559.57 88888.00 2015-09-04 16:58:04.875 247 12595.27 132.22 54559.55 88888.00 2015-09-04 16:58:05.000 247 12595.38 132.22 54559.55 88888.00 2015-09-04 16:58:05.125 247 12595.40 132.22 54559.55 88888.00 2015-09-04 16:58:05.250 247 12595.40 132.20 54559.55 88888.00 2015-09-04 16:58:05.375 247 12595.38 132.18 54559.55 88888.00 2015-09-04 16:58:05.500 247 12595.38 132.18 54559.57 88888.00 2015-09-04 16:58:05.625 247 12595.40 132.15 54559.55 88888.00 2015-09-04 16:58:05.750 247 12595.38 132.15 54559.53 88888.00 2015-09-04 16:58:05.875 247 12595.38 132.12 54559.53 88888.00 2015-09-04 16:58:06.000 247 12595.35 132.07 54559.57 88888.00 2015-09-04 16:58:06.125 247 12595.30 132.05 54559.57 88888.00 2015-09-04 16:58:06.250 247 12595.25 132.03 54559.57 88888.00 2015-09-04 16:58:06.375 247 12595.35 132.03 54559.55 88888.00 2015-09-04 16:58:06.500 247 12595.38 132.03 54559.57 88888.00 2015-09-04 16:58:06.625 247 12595.33 132.03 54559.57 88888.00 2015-09-04 16:58:06.750 247 12595.35 132.03 54559.57 88888.00 2015-09-04 16:58:06.875 247 12595.33 132.03 54559.60 88888.00 2015-09-04 16:58:07.000 247 12595.40 132.03 54559.60 88888.00 2015-09-04 16:58:07.125 247 12595.35 132.00 54559.57 88888.00 2015-09-04 16:58:07.250 247 12595.27 131.95 54559.60 88888.00 2015-09-04 16:58:07.375 247 12595.33 131.95 54559.57 88888.00 2015-09-04 16:58:07.500 247 12595.30 131.97 54559.57 88888.00 2015-09-04 16:58:07.625 247 12595.33 131.97 54559.60 88888.00 2015-09-04 16:58:07.750 247 12595.38 131.93 54559.60 88888.00 2015-09-04 16:58:07.875 247 12595.40 131.93 54559.60 88888.00 2015-09-04 16:58:08.000 247 12595.40 131.90 54559.57 88888.00 2015-09-04 16:58:08.125 247 12595.40 131.88 54559.57 88888.00 2015-09-04 16:58:08.250 247 12595.38 131.85 54559.60 88888.00 2015-09-04 16:58:08.375 247 12595.38 131.88 54559.60 88888.00 2015-09-04 16:58:08.500 247 12595.45 131.85 54559.60 88888.00 2015-09-04 16:58:08.625 247 12595.45 131.82 54559.60 88888.00 2015-09-04 16:58:08.750 247 12595.35 131.78 54559.60 88888.00 2015-09-04 16:58:08.875 247 12595.35 131.75 54559.60 88888.00 2015-09-04 16:58:09.000 247 12595.42 131.78 54559.65 88888.00 2015-09-04 16:58:09.125 247 12595.38 131.80 54559.65 88888.00 2015-09-04 16:58:09.250 247 12595.38 131.75 54559.62 88888.00 2015-09-04 16:58:09.375 247 12595.42 131.75 54559.60 88888.00 2015-09-04 16:58:09.500 247 12595.40 131.75 54559.60 88888.00 2015-09-04 16:58:09.625 247 12595.40 131.75 54559.60 88888.00 2015-09-04 16:58:09.750 247 12595.30 131.72 54559.60 88888.00 2015-09-04 16:58:09.875 247 12595.30 131.68 54559.60 88888.00 2015-09-04 16:58:10.000 247 12595.38 131.65 54559.60 88888.00 2015-09-04 16:58:10.125 247 12595.38 131.70 54559.57 88888.00 2015-09-04 16:58:10.250 247 12595.35 131.68 54559.60 88888.00 2015-09-04 16:58:10.375 247 12595.35 131.70 54559.62 88888.00 2015-09-04 16:58:10.500 247 12595.40 131.68 54559.62 88888.00 2015-09-04 16:58:10.625 247 12595.40 131.65 54559.62 88888.00 2015-09-04 16:58:10.750 247 12595.38 131.68 54559.60 88888.00 2015-09-04 16:58:10.875 247 12595.40 131.70 54559.65 88888.00 2015-09-04 16:58:11.000 247 12595.40 131.68 54559.60 88888.00 2015-09-04 16:58:11.125 247 12595.35 131.65 54559.62 88888.00 2015-09-04 16:58:11.250 247 12595.35 131.65 54559.62 88888.00 2015-09-04 16:58:11.375 247 12595.38 131.65 54559.60 88888.00 2015-09-04 16:58:11.500 247 12595.35 131.65 54559.62 88888.00 2015-09-04 16:58:11.625 247 12595.35 131.62 54559.62 88888.00 2015-09-04 16:58:11.750 247 12595.42 131.57 54559.60 88888.00 2015-09-04 16:58:11.875 247 12595.50 131.60 54559.60 88888.00 2015-09-04 16:58:12.000 247 12595.50 131.60 54559.60 88888.00 2015-09-04 16:58:12.125 247 12595.50 131.60 54559.62 88888.00 2015-09-04 16:58:12.250 247 12595.50 131.57 54559.62 88888.00 2015-09-04 16:58:12.375 247 12595.52 131.60 54559.62 88888.00 2015-09-04 16:58:12.500 247 12595.55 131.57 54559.60 88888.00 2015-09-04 16:58:12.625 247 12595.50 131.57 54559.62 88888.00 2015-09-04 16:58:12.750 247 12595.45 131.60 54559.60 88888.00 2015-09-04 16:58:12.875 247 12595.42 131.60 54559.62 88888.00 2015-09-04 16:58:13.000 247 12595.42 131.60 54559.60 88888.00 2015-09-04 16:58:13.125 247 12595.48 131.60 54559.60 88888.00 2015-09-04 16:58:13.250 247 12595.52 131.60 54559.57 88888.00 2015-09-04 16:58:13.375 247 12595.58 131.60 54559.57 88888.00 2015-09-04 16:58:13.500 247 12595.62 131.60 54559.57 88888.00 2015-09-04 16:58:13.625 247 12595.58 131.60 54559.57 88888.00 2015-09-04 16:58:13.750 247 12595.58 131.60 54559.62 88888.00 2015-09-04 16:58:13.875 247 12595.50 131.60 54559.60 88888.00 2015-09-04 16:58:14.000 247 12595.48 131.57 54559.60 88888.00 2015-09-04 16:58:14.125 247 12595.42 131.57 54559.60 88888.00 2015-09-04 16:58:14.250 247 12595.40 131.55 54559.57 88888.00 2015-09-04 16:58:14.375 247 12595.48 131.60 54559.57 88888.00 2015-09-04 16:58:14.500 247 12595.52 131.62 54559.62 88888.00 2015-09-04 16:58:14.625 247 12595.50 131.60 54559.60 88888.00 2015-09-04 16:58:14.750 247 12595.52 131.60 54559.62 88888.00 2015-09-04 16:58:14.875 247 12595.55 131.60 54559.65 88888.00 2015-09-04 16:58:15.000 247 12595.55 131.60 54559.62 88888.00 2015-09-04 16:58:15.125 247 12595.50 131.60 54559.62 88888.00 2015-09-04 16:58:15.250 247 12595.50 131.60 54559.62 88888.00 2015-09-04 16:58:15.375 247 12595.52 131.60 54559.60 88888.00 2015-09-04 16:58:15.500 247 12595.50 131.62 54559.62 88888.00 2015-09-04 16:58:15.625 247 12595.45 131.62 54559.60 88888.00 2015-09-04 16:58:15.750 247 12595.58 131.65 54559.60 88888.00 2015-09-04 16:58:15.875 247 12595.65 131.68 54559.62 88888.00 2015-09-04 16:58:16.000 247 12595.55 131.62 54559.57 88888.00 2015-09-04 16:58:16.125 247 12595.52 131.62 54559.60 88888.00 2015-09-04 16:58:16.250 247 12595.55 131.65 54559.60 88888.00 2015-09-04 16:58:16.375 247 12595.58 131.68 54559.60 88888.00 2015-09-04 16:58:16.500 247 12595.58 131.68 54559.60 88888.00 2015-09-04 16:58:16.625 247 12595.58 131.68 54559.60 88888.00 2015-09-04 16:58:16.750 247 12595.60 131.70 54559.57 88888.00 2015-09-04 16:58:16.875 247 12595.52 131.68 54559.57 88888.00 2015-09-04 16:58:17.000 247 12595.50 131.68 54559.60 88888.00 2015-09-04 16:58:17.125 247 12595.42 131.70 54559.62 88888.00 2015-09-04 16:58:17.250 247 12595.42 131.72 54559.62 88888.00 2015-09-04 16:58:17.375 247 12595.52 131.72 54559.60 88888.00 2015-09-04 16:58:17.500 247 12595.58 131.75 54559.60 88888.00 2015-09-04 16:58:17.625 247 12595.55 131.75 54559.60 88888.00 2015-09-04 16:58:17.750 247 12595.55 131.75 54559.57 88888.00 2015-09-04 16:58:17.875 247 12595.58 131.72 54559.57 88888.00 2015-09-04 16:58:18.000 247 12595.60 131.72 54559.55 88888.00 2015-09-04 16:58:18.125 247 12595.60 131.78 54559.57 88888.00 2015-09-04 16:58:18.250 247 12595.50 131.78 54559.60 88888.00 2015-09-04 16:58:18.375 247 12595.48 131.78 54559.60 88888.00 2015-09-04 16:58:18.500 247 12595.50 131.72 54559.60 88888.00 2015-09-04 16:58:18.625 247 12595.58 131.72 54559.57 88888.00 2015-09-04 16:58:18.750 247 12595.58 131.75 54559.62 88888.00 2015-09-04 16:58:18.875 247 12595.52 131.75 54559.60 88888.00 2015-09-04 16:58:19.000 247 12595.48 131.75 54559.60 88888.00 2015-09-04 16:58:19.125 247 12595.50 131.78 54559.62 88888.00 2015-09-04 16:58:19.250 247 12595.48 131.80 54559.60 88888.00 2015-09-04 16:58:19.375 247 12595.48 131.75 54559.55 88888.00 2015-09-04 16:58:19.500 247 12595.48 131.78 54559.60 88888.00 2015-09-04 16:58:19.625 247 12595.50 131.78 54559.62 88888.00 2015-09-04 16:58:19.750 247 12595.50 131.78 54559.60 88888.00 2015-09-04 16:58:19.875 247 12595.50 131.78 54559.62 88888.00 2015-09-04 16:58:20.000 247 12595.50 131.75 54559.60 88888.00 2015-09-04 16:58:20.125 247 12595.58 131.75 54559.60 88888.00 2015-09-04 16:58:20.250 247 12595.67 131.72 54559.57 88888.00 2015-09-04 16:58:20.375 247 12595.67 131.75 54559.57 88888.00 2015-09-04 16:58:20.500 247 12595.67 131.75 54559.62 88888.00 2015-09-04 16:58:20.625 247 12595.62 131.78 54559.62 88888.00 2015-09-04 16:58:20.750 247 12595.60 131.75 54559.57 88888.00 2015-09-04 16:58:20.875 247 12595.60 131.75 54559.60 88888.00 2015-09-04 16:58:21.000 247 12595.58 131.75 54559.62 88888.00 2015-09-04 16:58:21.125 247 12595.58 131.75 54559.68 88888.00 2015-09-04 16:58:21.250 247 12595.55 131.72 54559.68 88888.00 2015-09-04 16:58:21.375 247 12595.58 131.75 54559.62 88888.00 2015-09-04 16:58:21.500 247 12595.60 131.75 54559.62 88888.00 2015-09-04 16:58:21.625 247 12595.62 131.72 54559.62 88888.00 2015-09-04 16:58:21.750 247 12595.65 131.70 54559.60 88888.00 2015-09-04 16:58:21.875 247 12595.60 131.70 54559.60 88888.00 2015-09-04 16:58:22.000 247 12595.58 131.72 54559.60 88888.00 2015-09-04 16:58:22.125 247 12595.67 131.75 54559.62 88888.00 2015-09-04 16:58:22.250 247 12595.73 131.70 54559.62 88888.00 2015-09-04 16:58:22.375 247 12595.73 131.68 54559.60 88888.00 2015-09-04 16:58:22.500 247 12595.70 131.70 54559.62 88888.00 2015-09-04 16:58:22.625 247 12595.75 131.70 54559.62 88888.00 2015-09-04 16:58:22.750 247 12595.83 131.70 54559.60 88888.00 2015-09-04 16:58:22.875 247 12595.77 131.68 54559.60 88888.00 2015-09-04 16:58:23.000 247 12595.73 131.68 54559.57 88888.00 2015-09-04 16:58:23.125 247 12595.70 131.65 54559.60 88888.00 2015-09-04 16:58:23.250 247 12595.75 131.65 54559.57 88888.00 2015-09-04 16:58:23.375 247 12595.83 131.65 54559.57 88888.00 2015-09-04 16:58:23.500 247 12595.85 131.65 54559.57 88888.00 2015-09-04 16:58:23.625 247 12595.85 131.62 54559.60 88888.00 2015-09-04 16:58:23.750 247 12595.85 131.65 54559.62 88888.00 2015-09-04 16:58:23.875 247 12595.88 131.60 54559.57 88888.00 2015-09-04 16:58:24.000 247 12595.88 131.57 54559.57 88888.00 2015-09-04 16:58:24.125 247 12595.85 131.60 54559.57 88888.00 2015-09-04 16:58:24.250 247 12595.80 131.62 54559.57 88888.00 2015-09-04 16:58:24.375 247 12595.90 131.60 54559.55 88888.00 2015-09-04 16:58:24.500 247 12595.92 131.60 54559.50 88888.00 2015-09-04 16:58:24.625 247 12595.92 131.55 54559.55 88888.00 2015-09-04 16:58:24.750 247 12596.00 131.57 54559.57 88888.00 2015-09-04 16:58:24.875 247 12596.00 131.55 54559.55 88888.00 2015-09-04 16:58:25.000 247 12595.95 131.50 54559.53 88888.00 2015-09-04 16:58:25.125 247 12595.92 131.50 54559.53 88888.00 2015-09-04 16:58:25.250 247 12595.88 131.47 54559.53 88888.00 2015-09-04 16:58:25.375 247 12595.88 131.47 54559.57 88888.00 2015-09-04 16:58:25.500 247 12595.90 131.50 54559.62 88888.00 2015-09-04 16:58:25.625 247 12595.95 131.47 54559.60 88888.00 2015-09-04 16:58:25.750 247 12595.98 131.45 54559.57 88888.00 2015-09-04 16:58:25.875 247 12596.02 131.45 54559.55 88888.00 2015-09-04 16:58:26.000 247 12596.08 131.43 54559.57 88888.00 2015-09-04 16:58:26.125 247 12596.08 131.40 54559.55 88888.00 2015-09-04 16:58:26.250 247 12596.05 131.38 54559.55 88888.00 2015-09-04 16:58:26.375 247 12596.08 131.40 54559.55 88888.00 2015-09-04 16:58:26.500 247 12596.08 131.38 54559.55 88888.00 2015-09-04 16:58:26.625 247 12596.10 131.35 54559.57 88888.00 2015-09-04 16:58:26.750 247 12596.20 131.32 54559.55 88888.00 2015-09-04 16:58:26.875 247 12596.20 131.32 54559.55 88888.00 2015-09-04 16:58:27.000 247 12596.20 131.30 54559.53 88888.00 2015-09-04 16:58:27.125 247 12596.23 131.28 54559.53 88888.00 2015-09-04 16:58:27.250 247 12596.23 131.25 54559.53 88888.00 2015-09-04 16:58:27.375 247 12596.25 131.25 54559.50 88888.00 2015-09-04 16:58:27.500 247 12596.27 131.22 54559.53 88888.00 2015-09-04 16:58:27.625 247 12596.27 131.18 54559.55 88888.00 2015-09-04 16:58:27.750 247 12596.30 131.18 54559.53 88888.00 2015-09-04 16:58:27.875 247 12596.33 131.18 54559.53 88888.00 2015-09-04 16:58:28.000 247 12596.35 131.20 54559.55 88888.00 2015-09-04 16:58:28.125 247 12596.33 131.20 54559.55 88888.00 2015-09-04 16:58:28.250 247 12596.35 131.15 54559.53 88888.00 2015-09-04 16:58:28.375 247 12596.33 131.15 54559.50 88888.00 2015-09-04 16:58:28.500 247 12596.33 131.15 54559.50 88888.00 2015-09-04 16:58:28.625 247 12596.40 131.15 54559.55 88888.00 2015-09-04 16:58:28.750 247 12596.40 131.10 54559.50 88888.00 2015-09-04 16:58:28.875 247 12596.42 131.10 54559.50 88888.00 2015-09-04 16:58:29.000 247 12596.45 131.10 54559.50 88888.00 2015-09-04 16:58:29.125 247 12596.52 131.10 54559.50 88888.00 2015-09-04 16:58:29.250 247 12596.52 131.05 54559.47 88888.00 2015-09-04 16:58:29.375 247 12596.45 131.07 54559.50 88888.00 2015-09-04 16:58:29.500 247 12596.45 131.05 54559.50 88888.00 2015-09-04 16:58:29.625 247 12596.45 131.03 54559.53 88888.00 2015-09-04 16:58:29.750 247 12596.42 131.00 54559.53 88888.00 2015-09-04 16:58:29.875 247 12596.50 131.00 54559.55 88888.00 2015-09-04 16:58:30.000 247 12596.48 130.95 54559.53 88888.00 2015-09-04 16:58:30.125 247 12596.45 130.90 54559.53 88888.00 2015-09-04 16:58:30.250 247 12596.50 130.93 54559.55 88888.00 2015-09-04 16:58:30.375 247 12596.52 130.95 54559.53 88888.00 2015-09-04 16:58:30.500 247 12596.58 130.93 54559.53 88888.00 2015-09-04 16:58:30.625 247 12596.55 130.88 54559.55 88888.00 2015-09-04 16:58:30.750 247 12596.52 130.88 54559.50 88888.00 2015-09-04 16:58:30.875 247 12596.58 130.90 54559.55 88888.00 2015-09-04 16:58:31.000 247 12596.65 130.88 54559.53 88888.00 2015-09-04 16:58:31.125 247 12596.70 130.82 54559.50 88888.00 2015-09-04 16:58:31.250 247 12596.70 130.78 54559.53 88888.00 2015-09-04 16:58:31.375 247 12596.67 130.80 54559.50 88888.00 2015-09-04 16:58:31.500 247 12596.67 130.80 54559.50 88888.00 2015-09-04 16:58:31.625 247 12596.73 130.82 54559.53 88888.00 2015-09-04 16:58:31.750 247 12596.67 130.78 54559.53 88888.00 2015-09-04 16:58:31.875 247 12596.70 130.75 54559.50 88888.00 2015-09-04 16:58:32.000 247 12596.75 130.75 54559.50 88888.00 2015-09-04 16:58:32.125 247 12596.77 130.75 54559.50 88888.00 2015-09-04 16:58:32.250 247 12596.80 130.72 54559.55 88888.00 2015-09-04 16:58:32.375 247 12596.80 130.75 54559.55 88888.00 2015-09-04 16:58:32.500 247 12596.77 130.72 54559.53 88888.00 2015-09-04 16:58:32.625 247 12596.80 130.68 54559.50 88888.00 2015-09-04 16:58:32.750 247 12596.80 130.70 54559.53 88888.00 2015-09-04 16:58:32.875 247 12596.83 130.65 54559.55 88888.00 2015-09-04 16:58:33.000 247 12596.88 130.60 54559.55 88888.00 2015-09-04 16:58:33.125 247 12596.92 130.65 54559.55 88888.00 2015-09-04 16:58:33.250 247 12596.90 130.65 54559.57 88888.00 2015-09-04 16:58:33.375 247 12596.88 130.65 54559.57 88888.00 2015-09-04 16:58:33.500 247 12596.85 130.65 54559.57 88888.00 2015-09-04 16:58:33.625 247 12596.92 130.62 54559.55 88888.00 2015-09-04 16:58:33.750 247 12596.90 130.60 54559.55 88888.00 2015-09-04 16:58:33.875 247 12596.88 130.60 54559.53 88888.00 2015-09-04 16:58:34.000 247 12596.88 130.60 54559.55 88888.00 2015-09-04 16:58:34.125 247 12596.92 130.62 54559.53 88888.00 2015-09-04 16:58:34.250 247 12596.98 130.60 54559.55 88888.00 2015-09-04 16:58:34.375 247 12597.05 130.60 54559.55 88888.00 2015-09-04 16:58:34.500 247 12597.02 130.60 54559.53 88888.00 2015-09-04 16:58:34.625 247 12597.00 130.57 54559.55 88888.00 2015-09-04 16:58:34.750 247 12596.98 130.62 54559.57 88888.00 2015-09-04 16:58:34.875 247 12596.98 130.60 54559.57 88888.00 2015-09-04 16:58:35.000 247 12597.00 130.60 54559.55 88888.00 2015-09-04 16:58:35.125 247 12597.00 130.57 54559.57 88888.00 2015-09-04 16:58:35.250 247 12596.95 130.55 54559.55 88888.00 2015-09-04 16:58:35.375 247 12596.98 130.57 54559.57 88888.00 2015-09-04 16:58:35.500 247 12597.02 130.57 54559.57 88888.00 2015-09-04 16:58:35.625 247 12597.00 130.57 54559.60 88888.00 2015-09-04 16:58:35.750 247 12596.98 130.57 54559.60 88888.00 2015-09-04 16:58:35.875 247 12596.95 130.55 54559.57 88888.00 2015-09-04 16:58:36.000 247 12596.92 130.57 54559.60 88888.00 2015-09-04 16:58:36.125 247 12596.92 130.57 54559.62 88888.00 2015-09-04 16:58:36.250 247 12596.88 130.55 54559.60 88888.00 2015-09-04 16:58:36.375 247 12596.92 130.55 54559.62 88888.00 2015-09-04 16:58:36.500 247 12596.98 130.57 54559.60 88888.00 2015-09-04 16:58:36.625 247 12597.00 130.60 54559.60 88888.00 2015-09-04 16:58:36.750 247 12596.95 130.60 54559.62 88888.00 2015-09-04 16:58:36.875 247 12596.92 130.55 54559.57 88888.00 2015-09-04 16:58:37.000 247 12596.95 130.55 54559.62 88888.00 2015-09-04 16:58:37.125 247 12596.98 130.57 54559.62 88888.00 2015-09-04 16:58:37.250 247 12596.90 130.53 54559.62 88888.00 2015-09-04 16:58:37.375 247 12596.88 130.55 54559.62 88888.00 2015-09-04 16:58:37.500 247 12596.92 130.57 54559.65 88888.00 2015-09-04 16:58:37.625 247 12596.98 130.57 54559.62 88888.00 2015-09-04 16:58:37.750 247 12596.95 130.57 54559.60 88888.00 2015-09-04 16:58:37.875 247 12596.90 130.57 54559.60 88888.00 2015-09-04 16:58:38.000 247 12596.90 130.62 54559.62 88888.00 2015-09-04 16:58:38.125 247 12596.95 130.62 54559.57 88888.00 2015-09-04 16:58:38.250 247 12596.90 130.57 54559.62 88888.00 2015-09-04 16:58:38.375 247 12596.90 130.65 54559.65 88888.00 2015-09-04 16:58:38.500 247 12596.85 130.65 54559.65 88888.00 2015-09-04 16:58:38.625 247 12596.85 130.62 54559.65 88888.00 2015-09-04 16:58:38.750 247 12596.88 130.62 54559.68 88888.00 2015-09-04 16:58:38.875 247 12596.92 130.62 54559.65 88888.00 2015-09-04 16:58:39.000 247 12596.92 130.62 54559.65 88888.00 2015-09-04 16:58:39.125 247 12596.88 130.60 54559.65 88888.00 2015-09-04 16:58:39.250 247 12596.85 130.62 54559.65 88888.00 2015-09-04 16:58:39.375 247 12596.88 130.65 54559.68 88888.00 2015-09-04 16:58:39.500 247 12596.90 130.68 54559.62 88888.00 2015-09-04 16:58:39.625 247 12596.80 130.65 54559.65 88888.00 2015-09-04 16:58:39.750 247 12596.80 130.65 54559.65 88888.00 2015-09-04 16:58:39.875 247 12596.80 130.65 54559.65 88888.00 2015-09-04 16:58:40.000 247 12596.83 130.70 54559.65 88888.00 2015-09-04 16:58:40.125 247 12596.77 130.68 54559.65 88888.00 2015-09-04 16:58:40.250 247 12596.80 130.70 54559.62 88888.00 2015-09-04 16:58:40.375 247 12596.85 130.70 54559.65 88888.00 2015-09-04 16:58:40.500 247 12596.85 130.72 54559.62 88888.00 2015-09-04 16:58:40.625 247 12596.80 130.72 54559.68 88888.00 2015-09-04 16:58:40.750 247 12596.80 130.72 54559.65 88888.00 2015-09-04 16:58:40.875 247 12596.77 130.75 54559.65 88888.00 2015-09-04 16:58:41.000 247 12596.73 130.75 54559.68 88888.00 2015-09-04 16:58:41.125 247 12596.70 130.78 54559.70 88888.00 2015-09-04 16:58:41.250 247 12596.70 130.80 54559.68 88888.00 2015-09-04 16:58:41.375 247 12596.73 130.80 54559.68 88888.00 2015-09-04 16:58:41.500 247 12596.73 130.75 54559.70 88888.00 2015-09-04 16:58:41.625 247 12596.70 130.80 54559.70 88888.00 2015-09-04 16:58:41.750 247 12596.75 130.80 54559.72 88888.00 2015-09-04 16:58:41.875 247 12596.77 130.82 54559.70 88888.00 2015-09-04 16:58:42.000 247 12596.73 130.88 54559.68 88888.00 2015-09-04 16:58:42.125 247 12596.62 130.88 54559.70 88888.00 2015-09-04 16:58:42.250 247 12596.65 130.88 54559.72 88888.00 2015-09-04 16:58:42.375 247 12596.70 130.93 54559.70 88888.00 2015-09-04 16:58:42.500 247 12596.67 130.88 54559.70 88888.00 2015-09-04 16:58:42.625 247 12596.67 130.88 54559.70 88888.00 2015-09-04 16:58:42.750 247 12596.65 130.88 54559.70 88888.00 2015-09-04 16:58:42.875 247 12596.60 130.88 54559.65 88888.00 2015-09-04 16:58:43.000 247 12596.60 130.88 54559.70 88888.00 2015-09-04 16:58:43.125 247 12596.58 130.90 54559.70 88888.00 2015-09-04 16:58:43.250 247 12596.58 130.93 54559.68 88888.00 2015-09-04 16:58:43.375 247 12596.65 130.93 54559.68 88888.00 2015-09-04 16:58:43.500 247 12596.60 130.93 54559.68 88888.00 2015-09-04 16:58:43.625 247 12596.58 130.90 54559.68 88888.00 2015-09-04 16:58:43.750 247 12596.62 130.95 54559.70 88888.00 2015-09-04 16:58:43.875 247 12596.65 130.95 54559.70 88888.00 2015-09-04 16:58:44.000 247 12596.65 130.95 54559.70 88888.00 2015-09-04 16:58:44.125 247 12596.67 130.97 54559.70 88888.00 2015-09-04 16:58:44.250 247 12596.65 130.97 54559.68 88888.00 2015-09-04 16:58:44.375 247 12596.58 130.95 54559.70 88888.00 2015-09-04 16:58:44.500 247 12596.62 130.95 54559.70 88888.00 2015-09-04 16:58:44.625 247 12596.65 130.97 54559.70 88888.00 2015-09-04 16:58:44.750 247 12596.65 131.00 54559.70 88888.00 2015-09-04 16:58:44.875 247 12596.60 130.97 54559.68 88888.00 2015-09-04 16:58:45.000 247 12596.52 130.95 54559.68 88888.00 2015-09-04 16:58:45.125 247 12596.52 130.93 54559.70 88888.00 2015-09-04 16:58:45.250 247 12596.55 131.00 54559.72 88888.00 2015-09-04 16:58:45.375 247 12596.60 131.00 54559.70 88888.00 2015-09-04 16:58:45.500 247 12596.62 130.95 54559.70 88888.00 2015-09-04 16:58:45.625 247 12596.67 130.95 54559.70 88888.00 2015-09-04 16:58:45.750 247 12596.67 130.93 54559.72 88888.00 2015-09-04 16:58:45.875 247 12596.67 130.93 54559.75 88888.00 2015-09-04 16:58:46.000 247 12596.67 130.95 54559.72 88888.00 2015-09-04 16:58:46.125 247 12596.67 130.90 54559.70 88888.00 2015-09-04 16:58:46.250 247 12596.65 130.88 54559.72 88888.00 2015-09-04 16:58:46.375 247 12596.75 130.88 54559.72 88888.00 2015-09-04 16:58:46.500 247 12596.80 130.88 54559.70 88888.00 2015-09-04 16:58:46.625 247 12596.77 130.88 54559.72 88888.00 2015-09-04 16:58:46.750 247 12596.75 130.88 54559.70 88888.00 2015-09-04 16:58:46.875 247 12596.73 130.88 54559.70 88888.00 2015-09-04 16:58:47.000 247 12596.67 130.88 54559.70 88888.00 2015-09-04 16:58:47.125 247 12596.70 130.85 54559.70 88888.00 2015-09-04 16:58:47.250 247 12596.70 130.80 54559.70 88888.00 2015-09-04 16:58:47.375 247 12596.73 130.80 54559.72 88888.00 2015-09-04 16:58:47.500 247 12596.75 130.80 54559.72 88888.00 2015-09-04 16:58:47.625 247 12596.75 130.78 54559.72 88888.00 2015-09-04 16:58:47.750 247 12596.77 130.78 54559.72 88888.00 2015-09-04 16:58:47.875 247 12596.77 130.80 54559.72 88888.00 2015-09-04 16:58:48.000 247 12596.77 130.78 54559.72 88888.00 2015-09-04 16:58:48.125 247 12596.77 130.78 54559.75 88888.00 2015-09-04 16:58:48.250 247 12596.75 130.75 54559.75 88888.00 2015-09-04 16:58:48.375 247 12596.77 130.72 54559.75 88888.00 2015-09-04 16:58:48.500 247 12596.85 130.70 54559.72 88888.00 2015-09-04 16:58:48.625 247 12596.88 130.68 54559.75 88888.00 2015-09-04 16:58:48.750 247 12596.83 130.70 54559.75 88888.00 2015-09-04 16:58:48.875 247 12596.80 130.70 54559.72 88888.00 2015-09-04 16:58:49.000 247 12596.85 130.65 54559.70 88888.00 2015-09-04 16:58:49.125 247 12596.88 130.65 54559.72 88888.00 2015-09-04 16:58:49.250 247 12596.88 130.65 54559.75 88888.00 2015-09-04 16:58:49.375 247 12596.85 130.65 54559.75 88888.00 2015-09-04 16:58:49.500 247 12596.85 130.60 54559.72 88888.00 2015-09-04 16:58:49.625 247 12596.85 130.57 54559.75 88888.00 2015-09-04 16:58:49.750 247 12596.88 130.57 54559.78 88888.00 2015-09-04 16:58:49.875 247 12596.88 130.55 54559.75 88888.00 2015-09-04 16:58:50.000 247 12596.88 130.55 54559.75 88888.00 2015-09-04 16:58:50.125 247 12596.90 130.53 54559.75 88888.00 2015-09-04 16:58:50.250 247 12596.85 130.50 54559.78 88888.00 2015-09-04 16:58:50.375 247 12596.88 130.50 54559.75 88888.00 2015-09-04 16:58:50.500 247 12596.92 130.47 54559.78 88888.00 2015-09-04 16:58:50.625 247 12596.95 130.45 54559.80 88888.00 2015-09-04 16:58:50.750 247 12596.92 130.40 54559.80 88888.00 2015-09-04 16:58:50.875 247 12596.92 130.40 54559.78 88888.00 2015-09-04 16:58:51.000 247 12596.95 130.38 54559.78 88888.00 2015-09-04 16:58:51.125 247 12596.92 130.40 54559.78 88888.00 2015-09-04 16:58:51.250 247 12596.90 130.35 54559.82 88888.00 2015-09-04 16:58:51.375 247 12596.92 130.32 54559.82 88888.00 2015-09-04 16:58:51.500 247 12596.90 130.32 54559.82 88888.00 2015-09-04 16:58:51.625 247 12596.92 130.28 54559.82 88888.00 2015-09-04 16:58:51.750 247 12596.90 130.28 54559.82 88888.00 2015-09-04 16:58:51.875 247 12596.92 130.25 54559.82 88888.00 2015-09-04 16:58:52.000 247 12596.88 130.22 54559.82 88888.00 2015-09-04 16:58:52.125 247 12596.88 130.20 54559.85 88888.00 2015-09-04 16:58:52.250 247 12596.85 130.15 54559.85 88888.00 2015-09-04 16:58:52.375 247 12596.85 130.18 54559.85 88888.00 2015-09-04 16:58:52.500 247 12596.88 130.18 54559.88 88888.00 2015-09-04 16:58:52.625 247 12596.83 130.15 54559.88 88888.00 2015-09-04 16:58:52.750 247 12596.83 130.10 54559.90 88888.00 2015-09-04 16:58:52.875 247 12596.88 130.07 54559.88 88888.00 2015-09-04 16:58:53.000 247 12596.90 130.03 54559.85 88888.00 2015-09-04 16:58:53.125 247 12596.92 130.03 54559.88 88888.00 2015-09-04 16:58:53.250 247 12596.98 130.00 54559.88 88888.00 2015-09-04 16:58:53.375 247 12597.02 129.97 54559.90 88888.00 2015-09-04 16:58:53.500 247 12597.00 129.97 54559.90 88888.00 2015-09-04 16:58:53.625 247 12596.95 129.97 54559.93 88888.00 2015-09-04 16:58:53.750 247 12596.90 129.93 54559.93 88888.00 2015-09-04 16:58:53.875 247 12596.85 129.93 54559.93 88888.00 2015-09-04 16:58:54.000 247 12596.85 129.93 54559.93 88888.00 2015-09-04 16:58:54.125 247 12596.80 129.88 54559.95 88888.00 2015-09-04 16:58:54.250 247 12596.77 129.82 54559.95 88888.00 2015-09-04 16:58:54.375 247 12596.75 129.82 54559.97 88888.00 2015-09-04 16:58:54.500 247 12596.73 129.85 54559.97 88888.00 2015-09-04 16:58:54.625 247 12596.73 129.82 54559.97 88888.00 2015-09-04 16:58:54.750 247 12596.73 129.78 54559.93 88888.00 2015-09-04 16:58:54.875 247 12596.70 129.72 54559.93 88888.00 2015-09-04 16:58:55.000 247 12596.70 129.72 54559.93 88888.00 2015-09-04 16:58:55.125 247 12596.75 129.75 54559.95 88888.00 2015-09-04 16:58:55.250 247 12596.75 129.70 54559.97 88888.00 2015-09-04 16:58:55.375 247 12596.80 129.68 54559.97 88888.00 2015-09-04 16:58:55.500 247 12596.75 129.68 54559.95 88888.00 2015-09-04 16:58:55.625 247 12596.70 129.68 54559.95 88888.00 2015-09-04 16:58:55.750 247 12596.65 129.68 54559.95 88888.00 2015-09-04 16:58:55.875 247 12596.62 129.68 54559.97 88888.00 2015-09-04 16:58:56.000 247 12596.60 129.62 54559.97 88888.00 2015-09-04 16:58:56.125 247 12596.58 129.62 54560.00 88888.00 2015-09-04 16:58:56.250 247 12596.50 129.57 54560.00 88888.00 2015-09-04 16:58:56.375 247 12596.50 129.60 54560.00 88888.00 2015-09-04 16:58:56.500 247 12596.52 129.57 54560.03 88888.00 2015-09-04 16:58:56.625 247 12596.60 129.55 54560.03 88888.00 2015-09-04 16:58:56.750 247 12596.62 129.55 54560.03 88888.00 2015-09-04 16:58:56.875 247 12596.65 129.55 54560.03 88888.00 2015-09-04 16:58:57.000 247 12596.65 129.55 54560.03 88888.00 2015-09-04 16:58:57.125 247 12596.60 129.57 54560.05 88888.00 2015-09-04 16:58:57.250 247 12596.52 129.55 54560.07 88888.00 2015-09-04 16:58:57.375 247 12596.48 129.53 54560.05 88888.00 2015-09-04 16:58:57.500 247 12596.48 129.47 54560.05 88888.00 2015-09-04 16:58:57.625 247 12596.50 129.47 54560.03 88888.00 2015-09-04 16:58:57.750 247 12596.50 129.47 54560.03 88888.00 2015-09-04 16:58:57.875 247 12596.48 129.50 54560.05 88888.00 2015-09-04 16:58:58.000 247 12596.50 129.50 54560.07 88888.00 2015-09-04 16:58:58.125 247 12596.48 129.45 54560.05 88888.00 2015-09-04 16:58:58.250 247 12596.42 129.40 54560.05 88888.00 2015-09-04 16:58:58.375 247 12596.42 129.43 54560.07 88888.00 2015-09-04 16:58:58.500 247 12596.45 129.45 54560.07 88888.00 2015-09-04 16:58:58.625 247 12596.40 129.45 54560.07 88888.00 2015-09-04 16:58:58.750 247 12596.35 129.43 54560.05 88888.00 2015-09-04 16:58:58.875 247 12596.40 129.40 54560.05 88888.00 2015-09-04 16:58:59.000 247 12596.45 129.43 54560.07 88888.00 2015-09-04 16:58:59.125 247 12596.40 129.40 54560.07 88888.00 2015-09-04 16:58:59.250 247 12596.35 129.43 54560.10 88888.00 2015-09-04 16:58:59.375 247 12596.38 129.40 54560.07 88888.00 2015-09-04 16:58:59.500 247 12596.35 129.38 54560.05 88888.00 2015-09-04 16:58:59.625 247 12596.35 129.38 54560.05 88888.00 2015-09-04 16:58:59.750 247 12596.38 129.38 54560.07 88888.00 2015-09-04 16:58:59.875 247 12596.35 129.38 54560.10 88888.00 2015-09-04 16:59:00.000 247 12596.33 129.40 54560.10 88888.00 2015-09-04 16:59:00.125 247 12596.38 129.35 54560.10 88888.00 2015-09-04 16:59:00.250 247 12596.38 129.35 54560.10 88888.00 2015-09-04 16:59:00.375 247 12596.38 129.38 54560.10 88888.00 2015-09-04 16:59:00.500 247 12596.35 129.38 54560.12 88888.00 2015-09-04 16:59:00.625 247 12596.38 129.35 54560.10 88888.00 2015-09-04 16:59:00.750 247 12596.40 129.35 54560.12 88888.00 2015-09-04 16:59:00.875 247 12596.38 129.30 54560.10 88888.00 2015-09-04 16:59:01.000 247 12596.40 129.30 54560.10 88888.00 2015-09-04 16:59:01.125 247 12596.38 129.32 54560.12 88888.00 2015-09-04 16:59:01.250 247 12596.38 129.32 54560.12 88888.00 2015-09-04 16:59:01.375 247 12596.38 129.30 54560.10 88888.00 2015-09-04 16:59:01.500 247 12596.35 129.32 54560.10 88888.00 2015-09-04 16:59:01.625 247 12596.25 129.32 54560.10 88888.00 2015-09-04 16:59:01.750 247 12596.23 129.32 54560.12 88888.00 2015-09-04 16:59:01.875 247 12596.25 129.30 54560.12 88888.00 2015-09-04 16:59:02.000 247 12596.23 129.28 54560.12 88888.00 2015-09-04 16:59:02.125 247 12596.23 129.30 54560.15 88888.00 2015-09-04 16:59:02.250 247 12596.30 129.30 54560.15 88888.00 2015-09-04 16:59:02.375 247 12596.38 129.30 54560.12 88888.00 2015-09-04 16:59:02.500 247 12596.40 129.30 54560.12 88888.00 2015-09-04 16:59:02.625 247 12596.38 129.32 54560.12 88888.00 2015-09-04 16:59:02.750 247 12596.27 129.35 54560.15 88888.00 2015-09-04 16:59:02.875 247 12596.25 129.38 54560.15 88888.00 2015-09-04 16:59:03.000 247 12596.23 129.32 54560.15 88888.00 2015-09-04 16:59:03.125 247 12596.20 129.30 54560.18 88888.00 2015-09-04 16:59:03.250 247 12596.15 129.32 54560.18 88888.00 2015-09-04 16:59:03.375 247 12596.20 129.32 54560.22 88888.00 2015-09-04 16:59:03.500 247 12596.17 129.32 54560.22 88888.00 2015-09-04 16:59:03.625 247 12596.17 129.35 54560.22 88888.00 2015-09-04 16:59:03.750 247 12596.23 129.32 54560.20 88888.00 2015-09-04 16:59:03.875 247 12596.23 129.32 54560.22 88888.00 2015-09-04 16:59:04.000 247 12596.20 129.30 54560.20 88888.00 2015-09-04 16:59:04.125 247 12596.12 129.30 54560.22 88888.00 2015-09-04 16:59:04.250 247 12596.12 129.30 54560.22 88888.00 2015-09-04 16:59:04.375 247 12596.10 129.32 54560.22 88888.00 2015-09-04 16:59:04.500 247 12596.08 129.35 54560.18 88888.00 2015-09-04 16:59:04.625 247 12596.10 129.38 54560.18 88888.00 2015-09-04 16:59:04.750 247 12596.15 129.40 54560.20 88888.00 2015-09-04 16:59:04.875 247 12596.15 129.40 54560.20 88888.00 2015-09-04 16:59:05.000 247 12596.17 129.38 54560.20 88888.00 2015-09-04 16:59:05.125 247 12596.10 129.38 54560.18 88888.00 2015-09-04 16:59:05.250 247 12596.00 129.38 54560.15 88888.00 2015-09-04 16:59:05.375 247 12596.05 129.40 54560.18 88888.00 2015-09-04 16:59:05.500 247 12596.12 129.40 54560.18 88888.00 2015-09-04 16:59:05.625 247 12596.12 129.38 54560.18 88888.00 2015-09-04 16:59:05.750 247 12596.15 129.43 54560.18 88888.00 2015-09-04 16:59:05.875 247 12596.15 129.40 54560.20 88888.00 2015-09-04 16:59:06.000 247 12596.17 129.40 54560.22 88888.00 2015-09-04 16:59:06.125 247 12596.15 129.40 54560.22 88888.00 2015-09-04 16:59:06.250 247 12596.10 129.40 54560.25 88888.00 2015-09-04 16:59:06.375 247 12596.15 129.43 54560.20 88888.00 2015-09-04 16:59:06.500 247 12596.17 129.45 54560.18 88888.00 2015-09-04 16:59:06.625 247 12596.15 129.45 54560.22 88888.00 2015-09-04 16:59:06.750 247 12596.10 129.45 54560.22 88888.00 2015-09-04 16:59:06.875 247 12596.10 129.45 54560.25 88888.00 2015-09-04 16:59:07.000 247 12596.05 129.43 54560.25 88888.00 2015-09-04 16:59:07.125 247 12596.08 129.43 54560.22 88888.00 2015-09-04 16:59:07.250 247 12596.05 129.45 54560.20 88888.00 2015-09-04 16:59:07.375 247 12596.12 129.43 54560.20 88888.00 2015-09-04 16:59:07.500 247 12596.12 129.45 54560.18 88888.00 2015-09-04 16:59:07.625 247 12596.15 129.45 54560.20 88888.00 2015-09-04 16:59:07.750 247 12596.15 129.45 54560.20 88888.00 2015-09-04 16:59:07.875 247 12596.10 129.43 54560.20 88888.00 2015-09-04 16:59:08.000 247 12596.02 129.43 54560.20 88888.00 2015-09-04 16:59:08.125 247 12596.00 129.43 54560.22 88888.00 2015-09-04 16:59:08.250 247 12596.05 129.40 54560.22 88888.00 2015-09-04 16:59:08.375 247 12596.10 129.43 54560.22 88888.00 2015-09-04 16:59:08.500 247 12596.12 129.45 54560.22 88888.00 2015-09-04 16:59:08.625 247 12596.08 129.45 54560.22 88888.00 2015-09-04 16:59:08.750 247 12596.08 129.43 54560.25 88888.00 2015-09-04 16:59:08.875 247 12596.05 129.45 54560.22 88888.00 2015-09-04 16:59:09.000 247 12596.05 129.47 54560.22 88888.00 2015-09-04 16:59:09.125 247 12596.00 129.47 54560.22 88888.00 2015-09-04 16:59:09.250 247 12595.95 129.43 54560.22 88888.00 2015-09-04 16:59:09.375 247 12595.98 129.43 54560.22 88888.00 2015-09-04 16:59:09.500 247 12596.05 129.47 54560.25 88888.00 2015-09-04 16:59:09.625 247 12596.08 129.47 54560.22 88888.00 2015-09-04 16:59:09.750 247 12596.08 129.45 54560.22 88888.00 2015-09-04 16:59:09.875 247 12596.10 129.47 54560.25 88888.00 2015-09-04 16:59:10.000 247 12596.15 129.43 54560.22 88888.00 2015-09-04 16:59:10.125 247 12596.12 129.40 54560.20 88888.00 2015-09-04 16:59:10.250 247 12596.12 129.40 54560.22 88888.00 2015-09-04 16:59:10.375 247 12596.08 129.45 54560.22 88888.00 2015-09-04 16:59:10.500 247 12596.10 129.47 54560.25 88888.00 2015-09-04 16:59:10.625 247 12596.12 129.45 54560.25 88888.00 2015-09-04 16:59:10.750 247 12596.12 129.45 54560.25 88888.00 2015-09-04 16:59:10.875 247 12596.12 129.45 54560.25 88888.00 2015-09-04 16:59:11.000 247 12596.10 129.47 54560.25 88888.00 2015-09-04 16:59:11.125 247 12596.12 129.45 54560.25 88888.00 2015-09-04 16:59:11.250 247 12596.08 129.43 54560.25 88888.00 2015-09-04 16:59:11.375 247 12596.12 129.47 54560.25 88888.00 2015-09-04 16:59:11.500 247 12596.10 129.43 54560.25 88888.00 2015-09-04 16:59:11.625 247 12596.10 129.43 54560.28 88888.00 2015-09-04 16:59:11.750 247 12596.15 129.45 54560.28 88888.00 2015-09-04 16:59:11.875 247 12596.17 129.43 54560.28 88888.00 2015-09-04 16:59:12.000 247 12596.12 129.40 54560.28 88888.00 2015-09-04 16:59:12.125 247 12596.10 129.43 54560.28 88888.00 2015-09-04 16:59:12.250 247 12596.08 129.43 54560.25 88888.00 2015-09-04 16:59:12.375 247 12596.05 129.43 54560.28 88888.00 2015-09-04 16:59:12.500 247 12596.08 129.40 54560.28 88888.00 2015-09-04 16:59:12.625 247 12596.12 129.40 54560.28 88888.00 2015-09-04 16:59:12.750 247 12596.12 129.38 54560.28 88888.00 2015-09-04 16:59:12.875 247 12596.15 129.40 54560.25 88888.00 2015-09-04 16:59:13.000 247 12596.17 129.38 54560.25 88888.00 2015-09-04 16:59:13.125 247 12596.15 129.35 54560.28 88888.00 2015-09-04 16:59:13.250 247 12596.08 129.35 54560.30 88888.00 2015-09-04 16:59:13.375 247 12596.08 129.38 54560.30 88888.00 2015-09-04 16:59:13.500 247 12596.10 129.38 54560.30 88888.00 2015-09-04 16:59:13.625 247 12596.15 129.38 54560.30 88888.00 2015-09-04 16:59:13.750 247 12596.12 129.35 54560.32 88888.00 2015-09-04 16:59:13.875 247 12596.05 129.32 54560.32 88888.00 2015-09-04 16:59:14.000 247 12596.08 129.35 54560.32 88888.00 2015-09-04 16:59:14.125 247 12596.10 129.35 54560.32 88888.00 2015-09-04 16:59:14.250 247 12596.05 129.30 54560.30 88888.00 2015-09-04 16:59:14.375 247 12596.00 129.30 54560.28 88888.00 2015-09-04 16:59:14.500 247 12596.00 129.25 54560.28 88888.00 2015-09-04 16:59:14.625 247 12596.05 129.28 54560.30 88888.00 2015-09-04 16:59:14.750 247 12596.10 129.28 54560.30 88888.00 2015-09-04 16:59:14.875 247 12596.17 129.28 54560.30 88888.00 2015-09-04 16:59:15.000 247 12596.17 129.28 54560.28 88888.00 2015-09-04 16:59:15.125 247 12596.17 129.22 54560.28 88888.00 2015-09-04 16:59:15.250 247 12596.15 129.22 54560.32 88888.00 2015-09-04 16:59:15.375 247 12596.17 129.22 54560.35 88888.00 2015-09-04 16:59:15.500 247 12596.20 129.25 54560.35 88888.00 2015-09-04 16:59:15.625 247 12596.25 129.22 54560.35 88888.00 2015-09-04 16:59:15.750 247 12596.20 129.22 54560.32 88888.00 2015-09-04 16:59:15.875 247 12596.12 129.18 54560.32 88888.00 2015-09-04 16:59:16.000 247 12596.10 129.18 54560.32 88888.00 2015-09-04 16:59:16.125 247 12596.15 129.15 54560.32 88888.00 2015-09-04 16:59:16.250 247 12596.15 129.15 54560.35 88888.00 2015-09-04 16:59:16.375 247 12596.08 129.12 54560.35 88888.00 2015-09-04 16:59:16.500 247 12596.08 129.15 54560.35 88888.00 2015-09-04 16:59:16.625 247 12596.12 129.12 54560.35 88888.00 2015-09-04 16:59:16.750 247 12596.23 129.12 54560.35 88888.00 2015-09-04 16:59:16.875 247 12596.25 129.10 54560.35 88888.00 2015-09-04 16:59:17.000 247 12596.17 129.12 54560.35 88888.00 2015-09-04 16:59:17.125 247 12596.15 129.10 54560.35 88888.00 2015-09-04 16:59:17.250 247 12596.12 129.10 54560.32 88888.00 2015-09-04 16:59:17.375 247 12596.12 129.10 54560.35 88888.00 2015-09-04 16:59:17.500 247 12596.12 129.07 54560.35 88888.00 2015-09-04 16:59:17.625 247 12596.12 129.05 54560.35 88888.00 2015-09-04 16:59:17.750 247 12596.08 129.03 54560.35 88888.00 2015-09-04 16:59:17.875 247 12596.08 129.03 54560.35 88888.00 2015-09-04 16:59:18.000 247 12596.08 129.03 54560.38 88888.00 2015-09-04 16:59:18.125 247 12596.08 129.03 54560.35 88888.00 2015-09-04 16:59:18.250 247 12596.10 129.00 54560.38 88888.00 2015-09-04 16:59:18.375 247 12596.08 129.00 54560.38 88888.00 2015-09-04 16:59:18.500 247 12596.10 129.03 54560.40 88888.00 2015-09-04 16:59:18.625 247 12596.08 129.03 54560.40 88888.00 2015-09-04 16:59:18.750 247 12596.05 128.97 54560.38 88888.00 2015-09-04 16:59:18.875 247 12596.02 128.95 54560.38 88888.00 2015-09-04 16:59:19.000 247 12596.02 128.95 54560.38 88888.00 2015-09-04 16:59:19.125 247 12596.05 128.93 54560.38 88888.00 2015-09-04 16:59:19.250 247 12596.10 128.93 54560.38 88888.00 2015-09-04 16:59:19.375 247 12596.08 128.88 54560.38 88888.00 2015-09-04 16:59:19.500 247 12596.02 128.90 54560.43 88888.00 2015-09-04 16:59:19.625 247 12596.02 128.90 54560.43 88888.00 2015-09-04 16:59:19.750 247 12596.00 128.90 54560.43 88888.00 2015-09-04 16:59:19.875 247 12595.98 128.88 54560.43 88888.00 2015-09-04 16:59:20.000 247 12595.98 128.85 54560.43 88888.00 2015-09-04 16:59:20.125 247 12595.98 128.88 54560.43 88888.00 2015-09-04 16:59:20.250 247 12595.90 128.88 54560.45 88888.00 2015-09-04 16:59:20.375 247 12595.90 128.85 54560.45 88888.00 2015-09-04 16:59:20.500 247 12595.90 128.85 54560.45 88888.00 2015-09-04 16:59:20.625 247 12595.92 128.82 54560.45 88888.00 2015-09-04 16:59:20.750 247 12595.92 128.82 54560.43 88888.00 2015-09-04 16:59:20.875 247 12595.90 128.82 54560.43 88888.00 2015-09-04 16:59:21.000 247 12595.92 128.82 54560.45 88888.00 2015-09-04 16:59:21.125 247 12595.95 128.82 54560.43 88888.00 2015-09-04 16:59:21.250 247 12595.95 128.80 54560.43 88888.00 2015-09-04 16:59:21.375 247 12595.98 128.80 54560.45 88888.00 2015-09-04 16:59:21.500 247 12596.00 128.80 54560.45 88888.00 2015-09-04 16:59:21.625 247 12596.02 128.82 54560.45 88888.00 2015-09-04 16:59:21.750 247 12596.00 128.78 54560.45 88888.00 2015-09-04 16:59:21.875 247 12596.00 128.78 54560.45 88888.00 2015-09-04 16:59:22.000 247 12595.95 128.78 54560.45 88888.00 2015-09-04 16:59:22.125 247 12595.90 128.78 54560.45 88888.00 2015-09-04 16:59:22.250 247 12595.83 128.75 54560.45 88888.00 2015-09-04 16:59:22.375 247 12595.85 128.75 54560.45 88888.00 2015-09-04 16:59:22.500 247 12595.83 128.75 54560.45 88888.00 2015-09-04 16:59:22.625 247 12595.85 128.78 54560.47 88888.00 2015-09-04 16:59:22.750 247 12595.83 128.72 54560.47 88888.00 2015-09-04 16:59:22.875 247 12595.83 128.68 54560.47 88888.00 2015-09-04 16:59:23.000 247 12595.80 128.68 54560.47 88888.00 2015-09-04 16:59:23.125 247 12595.77 128.70 54560.47 88888.00 2015-09-04 16:59:23.250 247 12595.80 128.72 54560.50 88888.00 2015-09-04 16:59:23.375 247 12595.85 128.72 54560.50 88888.00 2015-09-04 16:59:23.500 247 12595.88 128.72 54560.47 88888.00 2015-09-04 16:59:23.625 247 12595.85 128.70 54560.47 88888.00 2015-09-04 16:59:23.750 247 12595.88 128.70 54560.47 88888.00 2015-09-04 16:59:23.875 247 12595.92 128.70 54560.47 88888.00 2015-09-04 16:59:24.000 247 12595.92 128.70 54560.47 88888.00 2015-09-04 16:59:24.125 247 12595.90 128.68 54560.53 88888.00 2015-09-04 16:59:24.250 247 12595.88 128.68 54560.50 88888.00 2015-09-04 16:59:24.375 247 12595.88 128.68 54560.50 88888.00 2015-09-04 16:59:24.500 247 12595.92 128.68 54560.50 88888.00 2015-09-04 16:59:24.625 247 12595.95 128.68 54560.50 88888.00 2015-09-04 16:59:24.750 247 12595.90 128.65 54560.53 88888.00 2015-09-04 16:59:24.875 247 12595.90 128.68 54560.55 88888.00 2015-09-04 16:59:25.000 247 12595.90 128.68 54560.53 88888.00 2015-09-04 16:59:25.125 247 12595.88 128.65 54560.50 88888.00 2015-09-04 16:59:25.250 247 12595.80 128.62 54560.50 88888.00 2015-09-04 16:59:25.375 247 12595.80 128.62 54560.47 88888.00 2015-09-04 16:59:25.500 247 12595.83 128.60 54560.50 88888.00 2015-09-04 16:59:25.625 247 12595.80 128.62 54560.47 88888.00 2015-09-04 16:59:25.750 247 12595.80 128.68 54560.53 88888.00 2015-09-04 16:59:25.875 247 12595.80 128.62 54560.53 88888.00 2015-09-04 16:59:26.000 247 12595.85 128.65 54560.50 88888.00 2015-09-04 16:59:26.125 247 12595.90 128.68 54560.50 88888.00 2015-09-04 16:59:26.250 247 12595.85 128.65 54560.55 88888.00 2015-09-04 16:59:26.375 247 12595.80 128.72 54560.53 88888.00 2015-09-04 16:59:26.500 247 12595.77 128.70 54560.50 88888.00 2015-09-04 16:59:26.625 247 12595.80 128.70 54560.53 88888.00 2015-09-04 16:59:26.750 247 12595.85 128.68 54560.53 88888.00 2015-09-04 16:59:26.875 247 12595.77 128.68 54560.50 88888.00 2015-09-04 16:59:27.000 247 12595.77 128.65 54560.50 88888.00 2015-09-04 16:59:27.125 247 12595.77 128.70 54560.53 88888.00 2015-09-04 16:59:27.250 247 12595.80 128.68 54560.53 88888.00 2015-09-04 16:59:27.375 247 12595.83 128.68 54560.53 88888.00 2015-09-04 16:59:27.500 247 12595.80 128.70 54560.53 88888.00 2015-09-04 16:59:27.625 247 12595.75 128.70 54560.53 88888.00 2015-09-04 16:59:27.750 247 12595.75 128.68 54560.53 88888.00 2015-09-04 16:59:27.875 247 12595.73 128.70 54560.53 88888.00 2015-09-04 16:59:28.000 247 12595.73 128.72 54560.53 88888.00 2015-09-04 16:59:28.125 247 12595.77 128.72 54560.55 88888.00 2015-09-04 16:59:28.250 247 12595.73 128.65 54560.55 88888.00 2015-09-04 16:59:28.375 247 12595.75 128.72 54560.53 88888.00 2015-09-04 16:59:28.500 247 12595.75 128.75 54560.53 88888.00 2015-09-04 16:59:28.625 247 12595.70 128.75 54560.57 88888.00 2015-09-04 16:59:28.750 247 12595.73 128.75 54560.62 88888.00 2015-09-04 16:59:28.875 247 12595.73 128.72 54560.62 88888.00 2015-09-04 16:59:29.000 247 12595.75 128.75 54560.62 88888.00 2015-09-04 16:59:29.125 247 12595.75 128.72 54560.65 88888.00 2015-09-04 16:59:29.250 247 12595.73 128.70 54560.65 88888.00 2015-09-04 16:59:29.375 247 12595.70 128.72 54560.65 88888.00 2015-09-04 16:59:29.500 247 12595.73 128.75 54560.62 88888.00 2015-09-04 16:59:29.625 247 12595.77 128.72 54560.65 88888.00 2015-09-04 16:59:29.750 247 12595.77 128.75 54560.65 88888.00 2015-09-04 16:59:29.875 247 12595.73 128.70 54560.65 88888.00 2015-09-04 16:59:30.000 247 12595.67 128.72 54560.62 88888.00 2015-09-04 16:59:30.125 247 12595.65 128.75 54560.65 88888.00 2015-09-04 16:59:30.250 247 12595.60 128.75 54560.68 88888.00 2015-09-04 16:59:30.375 247 12595.62 128.78 54560.68 88888.00 2015-09-04 16:59:30.500 247 12595.58 128.75 54560.65 88888.00 2015-09-04 16:59:30.625 247 12595.52 128.75 54560.62 88888.00 2015-09-04 16:59:30.750 247 12595.55 128.75 54560.62 88888.00 2015-09-04 16:59:30.875 247 12595.58 128.78 54560.65 88888.00 2015-09-04 16:59:31.000 247 12595.58 128.75 54560.62 88888.00 2015-09-04 16:59:31.125 247 12595.48 128.75 54560.65 88888.00 2015-09-04 16:59:31.250 247 12595.48 128.75 54560.65 88888.00 2015-09-04 16:59:31.375 247 12595.50 128.75 54560.65 88888.00 2015-09-04 16:59:31.500 247 12595.52 128.75 54560.65 88888.00 2015-09-04 16:59:31.625 247 12595.52 128.78 54560.65 88888.00 2015-09-04 16:59:31.750 247 12595.50 128.78 54560.65 88888.00 2015-09-04 16:59:31.875 247 12595.52 128.78 54560.65 88888.00 2015-09-04 16:59:32.000 247 12595.58 128.80 54560.65 88888.00 2015-09-04 16:59:32.125 247 12595.62 128.80 54560.65 88888.00 2015-09-04 16:59:32.250 247 12595.60 128.78 54560.65 88888.00 2015-09-04 16:59:32.375 247 12595.65 128.78 54560.62 88888.00 2015-09-04 16:59:32.500 247 12595.67 128.80 54560.62 88888.00 2015-09-04 16:59:32.625 247 12595.73 128.80 54560.62 88888.00 2015-09-04 16:59:32.750 247 12595.75 128.80 54560.62 88888.00 2015-09-04 16:59:32.875 247 12595.67 128.82 54560.62 88888.00 2015-09-04 16:59:33.000 247 12595.62 128.85 54560.62 88888.00 2015-09-04 16:59:33.125 247 12595.65 128.88 54560.68 88888.00 2015-09-04 16:59:33.250 247 12595.67 128.85 54560.65 88888.00 2015-09-04 16:59:33.375 247 12595.62 128.85 54560.65 88888.00 2015-09-04 16:59:33.500 247 12595.62 128.88 54560.60 88888.00 2015-09-04 16:59:33.625 247 12595.62 128.85 54560.60 88888.00 2015-09-04 16:59:33.750 247 12595.60 128.90 54560.62 88888.00 2015-09-04 16:59:33.875 247 12595.60 128.90 54560.65 88888.00 2015-09-04 16:59:34.000 247 12595.60 128.88 54560.65 88888.00 2015-09-04 16:59:34.125 247 12595.62 128.90 54560.62 88888.00 2015-09-04 16:59:34.250 247 12595.65 128.90 54560.62 88888.00 2015-09-04 16:59:34.375 247 12595.65 128.93 54560.65 88888.00 2015-09-04 16:59:34.500 247 12595.65 128.90 54560.65 88888.00 2015-09-04 16:59:34.625 247 12595.65 128.93 54560.65 88888.00 2015-09-04 16:59:34.750 247 12595.65 128.93 54560.62 88888.00 2015-09-04 16:59:34.875 247 12595.65 128.90 54560.65 88888.00 2015-09-04 16:59:35.000 247 12595.65 128.93 54560.65 88888.00 2015-09-04 16:59:35.125 247 12595.62 128.93 54560.65 88888.00 2015-09-04 16:59:35.250 247 12595.65 128.95 54560.68 88888.00 2015-09-04 16:59:35.375 247 12595.65 128.95 54560.68 88888.00 2015-09-04 16:59:35.500 247 12595.65 128.97 54560.68 88888.00 2015-09-04 16:59:35.625 247 12595.62 128.95 54560.68 88888.00 2015-09-04 16:59:35.750 247 12595.58 128.95 54560.65 88888.00 2015-09-04 16:59:35.875 247 12595.60 128.95 54560.65 88888.00 2015-09-04 16:59:36.000 247 12595.62 128.95 54560.65 88888.00 2015-09-04 16:59:36.125 247 12595.67 128.95 54560.65 88888.00 2015-09-04 16:59:36.250 247 12595.67 129.00 54560.68 88888.00 2015-09-04 16:59:36.375 247 12595.70 129.00 54560.68 88888.00 2015-09-04 16:59:36.500 247 12595.70 129.03 54560.65 88888.00 2015-09-04 16:59:36.625 247 12595.70 129.00 54560.65 88888.00 2015-09-04 16:59:36.750 247 12595.58 128.97 54560.65 88888.00 2015-09-04 16:59:36.875 247 12595.60 128.97 54560.68 88888.00 2015-09-04 16:59:37.000 247 12595.60 129.00 54560.65 88888.00 2015-09-04 16:59:37.125 247 12595.60 129.00 54560.68 88888.00 2015-09-04 16:59:37.250 247 12595.60 128.97 54560.65 88888.00 2015-09-04 16:59:37.375 247 12595.60 129.00 54560.65 88888.00 2015-09-04 16:59:37.500 247 12595.60 129.00 54560.62 88888.00 2015-09-04 16:59:37.625 247 12595.60 129.03 54560.65 88888.00 2015-09-04 16:59:37.750 247 12595.67 129.05 54560.62 88888.00 2015-09-04 16:59:37.875 247 12595.75 129.03 54560.65 88888.00 2015-09-04 16:59:38.000 247 12595.75 129.00 54560.62 88888.00 2015-09-04 16:59:38.125 247 12595.70 129.00 54560.65 88888.00 2015-09-04 16:59:38.250 247 12595.55 129.03 54560.65 88888.00 2015-09-04 16:59:38.375 247 12595.50 129.00 54560.65 88888.00 2015-09-04 16:59:38.500 247 12595.50 128.95 54560.65 88888.00 2015-09-04 16:59:38.625 247 12595.52 129.00 54560.62 88888.00 2015-09-04 16:59:38.750 247 12595.55 129.00 54560.62 88888.00 2015-09-04 16:59:38.875 247 12595.62 129.03 54560.65 88888.00 2015-09-04 16:59:39.000 247 12595.65 129.00 54560.65 88888.00 2015-09-04 16:59:39.125 247 12595.62 129.03 54560.68 88888.00 2015-09-04 16:59:39.250 247 12595.60 129.00 54560.65 88888.00 2015-09-04 16:59:39.375 247 12595.60 129.00 54560.65 88888.00 2015-09-04 16:59:39.500 247 12595.55 129.00 54560.65 88888.00 2015-09-04 16:59:39.625 247 12595.60 129.07 54560.65 88888.00 2015-09-04 16:59:39.750 247 12595.55 129.05 54560.65 88888.00 2015-09-04 16:59:39.875 247 12595.52 129.00 54560.65 88888.00 2015-09-04 16:59:40.000 247 12595.52 129.00 54560.62 88888.00 2015-09-04 16:59:40.125 247 12595.50 129.03 54560.65 88888.00 2015-09-04 16:59:40.250 247 12595.42 129.00 54560.65 88888.00 2015-09-04 16:59:40.375 247 12595.42 129.00 54560.68 88888.00 2015-09-04 16:59:40.500 247 12595.50 129.03 54560.68 88888.00 2015-09-04 16:59:40.625 247 12595.50 128.97 54560.68 88888.00 2015-09-04 16:59:40.750 247 12595.52 129.00 54560.68 88888.00 2015-09-04 16:59:40.875 247 12595.55 129.03 54560.65 88888.00 2015-09-04 16:59:41.000 247 12595.58 129.07 54560.68 88888.00 2015-09-04 16:59:41.125 247 12595.50 129.03 54560.68 88888.00 2015-09-04 16:59:41.250 247 12595.42 129.00 54560.68 88888.00 2015-09-04 16:59:41.375 247 12595.45 128.97 54560.68 88888.00 2015-09-04 16:59:41.500 247 12595.52 128.97 54560.68 88888.00 2015-09-04 16:59:41.625 247 12595.52 129.00 54560.68 88888.00 2015-09-04 16:59:41.750 247 12595.48 128.97 54560.70 88888.00 2015-09-04 16:59:41.875 247 12595.45 128.97 54560.70 88888.00 2015-09-04 16:59:42.000 247 12595.50 128.95 54560.68 88888.00 2015-09-04 16:59:42.125 247 12595.50 128.95 54560.68 88888.00 2015-09-04 16:59:42.250 247 12595.42 128.95 54560.70 88888.00 2015-09-04 16:59:42.375 247 12595.45 128.95 54560.70 88888.00 2015-09-04 16:59:42.500 247 12595.42 128.95 54560.70 88888.00 2015-09-04 16:59:42.625 247 12595.42 128.95 54560.70 88888.00 2015-09-04 16:59:42.750 247 12595.42 128.95 54560.70 88888.00 2015-09-04 16:59:42.875 247 12595.45 128.90 54560.72 88888.00 2015-09-04 16:59:43.000 247 12595.42 128.90 54560.70 88888.00 2015-09-04 16:59:43.125 247 12595.42 128.93 54560.72 88888.00 2015-09-04 16:59:43.250 247 12595.45 128.90 54560.72 88888.00 2015-09-04 16:59:43.375 247 12595.50 128.93 54560.72 88888.00 2015-09-04 16:59:43.500 247 12595.45 128.88 54560.70 88888.00 2015-09-04 16:59:43.625 247 12595.38 128.85 54560.72 88888.00 2015-09-04 16:59:43.750 247 12595.35 128.85 54560.72 88888.00 2015-09-04 16:59:43.875 247 12595.38 128.85 54560.70 88888.00 2015-09-04 16:59:44.000 247 12595.48 128.82 54560.70 88888.00 2015-09-04 16:59:44.125 247 12595.48 128.82 54560.72 88888.00 2015-09-04 16:59:44.250 247 12595.45 128.82 54560.72 88888.00 2015-09-04 16:59:44.375 247 12595.48 128.85 54560.72 88888.00 2015-09-04 16:59:44.500 247 12595.45 128.82 54560.72 88888.00 2015-09-04 16:59:44.625 247 12595.45 128.82 54560.72 88888.00 2015-09-04 16:59:44.750 247 12595.45 128.75 54560.72 88888.00 2015-09-04 16:59:44.875 247 12595.45 128.80 54560.72 88888.00 2015-09-04 16:59:45.000 247 12595.40 128.80 54560.72 88888.00 2015-09-04 16:59:45.125 247 12595.40 128.78 54560.75 88888.00 2015-09-04 16:59:45.250 247 12595.38 128.75 54560.75 88888.00 2015-09-04 16:59:45.375 247 12595.40 128.78 54560.72 88888.00 2015-09-04 16:59:45.500 247 12595.40 128.78 54560.72 88888.00 2015-09-04 16:59:45.625 247 12595.40 128.78 54560.75 88888.00 2015-09-04 16:59:45.750 247 12595.33 128.78 54560.75 88888.00 2015-09-04 16:59:45.875 247 12595.35 128.75 54560.72 88888.00 2015-09-04 16:59:46.000 247 12595.40 128.78 54560.75 88888.00 2015-09-04 16:59:46.125 247 12595.35 128.75 54560.75 88888.00 2015-09-04 16:59:46.250 247 12595.30 128.72 54560.75 88888.00 2015-09-04 16:59:46.375 247 12595.27 128.72 54560.75 88888.00 2015-09-04 16:59:46.500 247 12595.20 128.72 54560.75 88888.00 2015-09-04 16:59:46.625 247 12595.23 128.72 54560.75 88888.00 2015-09-04 16:59:46.750 247 12595.25 128.75 54560.75 88888.00 2015-09-04 16:59:46.875 247 12595.27 128.72 54560.75 88888.00 2015-09-04 16:59:47.000 247 12595.30 128.68 54560.75 88888.00 2015-09-04 16:59:47.125 247 12595.27 128.70 54560.75 88888.00 2015-09-04 16:59:47.250 247 12595.27 128.68 54560.78 88888.00 2015-09-04 16:59:47.375 247 12595.27 128.68 54560.78 88888.00 2015-09-04 16:59:47.500 247 12595.27 128.68 54560.78 88888.00 2015-09-04 16:59:47.625 247 12595.27 128.70 54560.78 88888.00 2015-09-04 16:59:47.750 247 12595.23 128.62 54560.80 88888.00 2015-09-04 16:59:47.875 247 12595.27 128.65 54560.80 88888.00 2015-09-04 16:59:48.000 247 12595.38 128.68 54560.78 88888.00 2015-09-04 16:59:48.125 247 12595.40 128.70 54560.80 88888.00 2015-09-04 16:59:48.250 247 12595.30 128.62 54560.78 88888.00 2015-09-04 16:59:48.375 247 12595.27 128.65 54560.78 88888.00 2015-09-04 16:59:48.500 247 12595.27 128.62 54560.78 88888.00 2015-09-04 16:59:48.625 247 12595.33 128.62 54560.78 88888.00 2015-09-04 16:59:48.750 247 12595.25 128.62 54560.78 88888.00 2015-09-04 16:59:48.875 247 12595.23 128.60 54560.78 88888.00 2015-09-04 16:59:49.000 247 12595.27 128.55 54560.78 88888.00 2015-09-04 16:59:49.125 247 12595.27 128.55 54560.78 88888.00 2015-09-04 16:59:49.250 247 12595.25 128.57 54560.78 88888.00 2015-09-04 16:59:49.375 247 12595.27 128.60 54560.78 88888.00 2015-09-04 16:59:49.500 247 12595.27 128.57 54560.78 88888.00 2015-09-04 16:59:49.625 247 12595.25 128.53 54560.80 88888.00 2015-09-04 16:59:49.750 247 12595.30 128.53 54560.78 88888.00 2015-09-04 16:59:49.875 247 12595.30 128.57 54560.78 88888.00 2015-09-04 16:59:50.000 247 12595.35 128.57 54560.75 88888.00 2015-09-04 16:59:50.125 247 12595.33 128.55 54560.75 88888.00 2015-09-04 16:59:50.250 247 12595.33 128.53 54560.78 88888.00 2015-09-04 16:59:50.375 247 12595.35 128.53 54560.78 88888.00 2015-09-04 16:59:50.500 247 12595.35 128.55 54560.75 88888.00 2015-09-04 16:59:50.625 247 12595.27 128.55 54560.75 88888.00 2015-09-04 16:59:50.750 247 12595.23 128.50 54560.75 88888.00 2015-09-04 16:59:50.875 247 12595.27 128.50 54560.72 88888.00 2015-09-04 16:59:51.000 247 12595.27 128.53 54560.72 88888.00 2015-09-04 16:59:51.125 247 12595.30 128.50 54560.75 88888.00 2015-09-04 16:59:51.250 247 12595.27 128.50 54560.78 88888.00 2015-09-04 16:59:51.375 247 12595.25 128.47 54560.78 88888.00 2015-09-04 16:59:51.500 247 12595.25 128.45 54560.75 88888.00 2015-09-04 16:59:51.625 247 12595.27 128.45 54560.72 88888.00 2015-09-04 16:59:51.750 247 12595.25 128.45 54560.72 88888.00 2015-09-04 16:59:51.875 247 12595.23 128.47 54560.78 88888.00 2015-09-04 16:59:52.000 247 12595.27 128.45 54560.75 88888.00 2015-09-04 16:59:52.125 247 12595.30 128.45 54560.78 88888.00 2015-09-04 16:59:52.250 247 12595.25 128.45 54560.78 88888.00 2015-09-04 16:59:52.375 247 12595.25 128.43 54560.75 88888.00 2015-09-04 16:59:52.500 247 12595.23 128.43 54560.72 88888.00 2015-09-04 16:59:52.625 247 12595.25 128.45 54560.70 88888.00 2015-09-04 16:59:52.750 247 12595.27 128.45 54560.72 88888.00 2015-09-04 16:59:52.875 247 12595.27 128.43 54560.75 88888.00 2015-09-04 16:59:53.000 247 12595.33 128.43 54560.72 88888.00 2015-09-04 16:59:53.125 247 12595.30 128.43 54560.75 88888.00 2015-09-04 16:59:53.250 247 12595.27 128.45 54560.78 88888.00 2015-09-04 16:59:53.375 247 12595.25 128.43 54560.78 88888.00 2015-09-04 16:59:53.500 247 12595.20 128.43 54560.75 88888.00 2015-09-04 16:59:53.625 247 12595.25 128.43 54560.78 88888.00 2015-09-04 16:59:53.750 247 12595.33 128.43 54560.78 88888.00 2015-09-04 16:59:53.875 247 12595.33 128.40 54560.75 88888.00 2015-09-04 16:59:54.000 247 12595.27 128.38 54560.72 88888.00 2015-09-04 16:59:54.125 247 12595.27 128.40 54560.78 88888.00 2015-09-04 16:59:54.250 247 12595.25 128.38 54560.78 88888.00 2015-09-04 16:59:54.375 247 12595.25 128.38 54560.78 88888.00 2015-09-04 16:59:54.500 247 12595.23 128.38 54560.78 88888.00 2015-09-04 16:59:54.625 247 12595.27 128.40 54560.78 88888.00 2015-09-04 16:59:54.750 247 12595.27 128.40 54560.75 88888.00 2015-09-04 16:59:54.875 247 12595.25 128.43 54560.78 88888.00 2015-09-04 16:59:55.000 247 12595.30 128.40 54560.80 88888.00 2015-09-04 16:59:55.125 247 12595.27 128.40 54560.78 88888.00 2015-09-04 16:59:55.250 247 12595.17 128.35 54560.75 88888.00 2015-09-04 16:59:55.375 247 12595.23 128.40 54560.78 88888.00 2015-09-04 16:59:55.500 247 12595.25 128.40 54560.78 88888.00 2015-09-04 16:59:55.625 247 12595.23 128.40 54560.80 88888.00 2015-09-04 16:59:55.750 247 12595.25 128.40 54560.78 88888.00 2015-09-04 16:59:55.875 247 12595.33 128.38 54560.78 88888.00 2015-09-04 16:59:56.000 247 12595.40 128.38 54560.78 88888.00 2015-09-04 16:59:56.125 247 12595.35 128.38 54560.78 88888.00 2015-09-04 16:59:56.250 247 12595.23 128.38 54560.78 88888.00 2015-09-04 16:59:56.375 247 12595.20 128.32 54560.72 88888.00 2015-09-04 16:59:56.500 247 12595.20 128.35 54560.50 88888.00 2015-09-04 16:59:56.625 247 12595.25 128.38 54560.45 88888.00 2015-09-04 16:59:56.750 247 12595.30 128.35 54560.50 88888.00 2015-09-04 16:59:56.875 247 12595.27 128.35 54560.57 88888.00 2015-09-04 16:59:57.000 247 12595.30 128.38 54560.57 88888.00 2015-09-04 16:59:57.125 247 12595.27 128.40 54560.57 88888.00 2015-09-04 16:59:57.250 247 12595.27 128.38 54560.60 88888.00 2015-09-04 16:59:57.375 247 12595.33 128.40 54560.60 88888.00 2015-09-04 16:59:57.500 247 12595.40 128.38 54560.62 88888.00 2015-09-04 16:59:57.625 247 12595.42 128.38 54560.62 88888.00 2015-09-04 16:59:57.750 247 12595.35 128.40 54560.60 88888.00 2015-09-04 16:59:57.875 247 12595.40 128.38 54560.60 88888.00 2015-09-04 16:59:58.000 247 12595.45 128.38 54560.57 88888.00 2015-09-04 16:59:58.125 247 12595.40 128.38 54560.57 88888.00 2015-09-04 16:59:58.250 247 12595.33 128.35 54560.57 88888.00 2015-09-04 16:59:58.375 247 12595.38 128.40 54560.60 88888.00 2015-09-04 16:59:58.500 247 12595.42 128.38 54560.60 88888.00 2015-09-04 16:59:58.625 247 12595.40 128.38 54560.60 88888.00 2015-09-04 16:59:58.750 247 12595.38 128.35 54560.57 88888.00 2015-09-04 16:59:58.875 247 12595.33 128.38 54560.57 88888.00 2015-09-04 16:59:59.000 247 12595.35 128.40 54560.57 88888.00 2015-09-04 16:59:59.125 247 12595.38 128.40 54560.57 88888.00 2015-09-04 16:59:59.250 247 12595.38 128.40 54560.57 88888.00 2015-09-04 16:59:59.375 247 12595.33 128.43 54560.57 88888.00 2015-09-04 16:59:59.500 247 12595.30 128.43 54560.57 88888.00 2015-09-04 16:59:59.625 247 12595.27 128.40 54560.60 88888.00 2015-09-04 16:59:59.750 247 12595.27 128.40 54560.55 88888.00 2015-09-04 16:59:59.875 247 12595.30 128.43 54560.53 88888.00 2015-09-04 17:00:00.000 247 12595.33 128.43 54560.53 88888.00 2015-09-04 17:00:00.125 247 12595.40 128.45 54560.57 88888.00 2015-09-04 17:00:00.250 247 12595.42 128.40 54560.55 88888.00 2015-09-04 17:00:00.375 247 12595.52 128.40 54560.55 88888.00 2015-09-04 17:00:00.500 247 12595.52 128.38 54560.53 88888.00 2015-09-04 17:00:00.625 247 12595.58 128.38 54560.47 88888.00 2015-09-04 17:00:00.750 247 12595.58 128.40 54560.50 88888.00 2015-09-04 17:00:00.875 247 12595.50 128.40 54560.50 88888.00 2015-09-04 17:00:01.000 247 12595.50 128.40 54560.50 88888.00 2015-09-04 17:00:01.125 247 12595.55 128.38 54560.50 88888.00 2015-09-04 17:00:01.250 247 12595.58 128.38 54560.50 88888.00 2015-09-04 17:00:01.375 247 12595.58 128.40 54560.50 88888.00 2015-09-04 17:00:01.500 247 12595.52 128.43 54560.50 88888.00 2015-09-04 17:00:01.625 247 12595.55 128.43 54560.50 88888.00 2015-09-04 17:00:01.750 247 12595.55 128.45 54560.50 88888.00 2015-09-04 17:00:01.875 247 12595.52 128.45 54560.50 88888.00 2015-09-04 17:00:02.000 247 12595.55 128.43 54560.50 88888.00 2015-09-04 17:00:02.125 247 12595.50 128.45 54560.50 88888.00 2015-09-04 17:00:02.250 247 12595.50 128.45 54560.53 88888.00 2015-09-04 17:00:02.375 247 12595.55 128.45 54560.50 88888.00 2015-09-04 17:00:02.500 247 12595.52 128.43 54560.50 88888.00 2015-09-04 17:00:02.625 247 12595.52 128.40 54560.50 88888.00 2015-09-04 17:00:02.750 247 12595.60 128.45 54560.50 88888.00 2015-09-04 17:00:02.875 247 12595.62 128.45 54560.53 88888.00 2015-09-04 17:00:03.000 247 12595.60 128.45 54560.47 88888.00 2015-09-04 17:00:03.125 247 12595.58 128.45 54560.47 88888.00 2015-09-04 17:00:03.250 247 12595.52 128.43 54560.47 88888.00 2015-09-04 17:00:03.375 247 12595.52 128.45 54560.47 88888.00 2015-09-04 17:00:03.500 247 12595.62 128.47 54560.47 88888.00 2015-09-04 17:00:03.625 247 12595.65 128.47 54560.47 88888.00 2015-09-04 17:00:03.750 247 12595.62 128.47 54560.47 88888.00 2015-09-04 17:00:03.875 247 12595.60 128.53 54560.50 88888.00 2015-09-04 17:00:04.000 247 12595.58 128.53 54560.53 88888.00 2015-09-04 17:00:04.125 247 12595.58 128.53 54560.53 88888.00 2015-09-04 17:00:04.250 247 12595.52 128.53 54560.50 88888.00 2015-09-04 17:00:04.375 247 12595.58 128.53 54560.47 88888.00 2015-09-04 17:00:04.500 247 12595.58 128.53 54560.47 88888.00 2015-09-04 17:00:04.625 247 12595.52 128.55 54560.45 88888.00 2015-09-04 17:00:04.750 247 12595.58 128.50 54560.47 88888.00 2015-09-04 17:00:04.875 247 12595.62 128.55 54560.45 88888.00 2015-09-04 17:00:05.000 247 12595.67 128.57 54560.43 88888.00 2015-09-04 17:00:05.125 247 12595.67 128.60 54560.45 88888.00 2015-09-04 17:00:05.250 247 12595.70 128.60 54560.50 88888.00 2015-09-04 17:00:05.375 247 12595.70 128.60 54560.47 88888.00 2015-09-04 17:00:05.500 247 12595.73 128.62 54560.45 88888.00 2015-09-04 17:00:05.625 247 12595.67 128.57 54560.45 88888.00 2015-09-04 17:00:05.750 247 12595.70 128.60 54560.47 88888.00 2015-09-04 17:00:05.875 247 12595.67 128.62 54560.47 88888.00 2015-09-04 17:00:06.000 247 12595.67 128.60 54560.45 88888.00 2015-09-04 17:00:06.125 247 12595.70 128.60 54560.47 88888.00 2015-09-04 17:00:06.250 247 12595.73 128.62 54560.47 88888.00 2015-09-04 17:00:06.375 247 12595.73 128.65 54560.45 88888.00 2015-09-04 17:00:06.500 247 12595.73 128.60 54560.45 88888.00 2015-09-04 17:00:06.625 247 12595.80 128.60 54560.43 88888.00 2015-09-04 17:00:06.750 247 12595.80 128.60 54560.43 88888.00 2015-09-04 17:00:06.875 247 12595.77 128.60 54560.43 88888.00 2015-09-04 17:00:07.000 247 12595.75 128.65 54560.40 88888.00 2015-09-04 17:00:07.125 247 12595.80 128.65 54560.43 88888.00 2015-09-04 17:00:07.250 247 12595.80 128.65 54560.43 88888.00 2015-09-04 17:00:07.375 247 12595.75 128.65 54560.43 88888.00 2015-09-04 17:00:07.500 247 12595.80 128.65 54560.40 88888.00 2015-09-04 17:00:07.625 247 12595.85 128.62 54560.38 88888.00 2015-09-04 17:00:07.750 247 12595.88 128.65 54560.40 88888.00 2015-09-04 17:00:07.875 247 12595.85 128.65 54560.43 88888.00 2015-09-04 17:00:08.000 247 12595.88 128.65 54560.40 88888.00 2015-09-04 17:00:08.125 247 12595.88 128.68 54560.45 88888.00 2015-09-04 17:00:08.250 247 12595.85 128.70 54560.43 88888.00 2015-09-04 17:00:08.375 247 12595.83 128.72 54560.43 88888.00 2015-09-04 17:00:08.500 247 12595.83 128.72 54560.40 88888.00 2015-09-04 17:00:08.625 247 12595.85 128.70 54560.43 88888.00 2015-09-04 17:00:08.750 247 12595.85 128.68 54560.38 88888.00 2015-09-04 17:00:08.875 247 12595.85 128.68 54560.38 88888.00 2015-09-04 17:00:09.000 247 12595.80 128.70 54560.43 88888.00 2015-09-04 17:00:09.125 247 12595.83 128.72 54560.40 88888.00 2015-09-04 17:00:09.250 247 12595.85 128.72 54560.38 88888.00 2015-09-04 17:00:09.375 247 12595.88 128.70 54560.38 88888.00 2015-09-04 17:00:09.500 247 12595.88 128.72 54560.38 88888.00 2015-09-04 17:00:09.625 247 12595.88 128.75 54560.38 88888.00 2015-09-04 17:00:09.750 247 12595.90 128.75 54560.38 88888.00 2015-09-04 17:00:09.875 247 12595.92 128.72 54560.35 88888.00 2015-09-04 17:00:10.000 247 12595.90 128.78 54560.35 88888.00 2015-09-04 17:00:10.125 247 12595.88 128.75 54560.38 88888.00 2015-09-04 17:00:10.250 247 12595.80 128.70 54560.38 88888.00 2015-09-04 17:00:10.375 247 12595.85 128.72 54560.38 88888.00 2015-09-04 17:00:10.500 247 12595.88 128.75 54560.38 88888.00 2015-09-04 17:00:10.625 247 12595.88 128.78 54560.38 88888.00 2015-09-04 17:00:10.750 247 12595.92 128.80 54560.38 88888.00 2015-09-04 17:00:10.875 247 12595.92 128.78 54560.38 88888.00 2015-09-04 17:00:11.000 247 12595.92 128.78 54560.38 88888.00 2015-09-04 17:00:11.125 247 12595.95 128.80 54560.38 88888.00 2015-09-04 17:00:11.250 247 12595.95 128.80 54560.35 88888.00 2015-09-04 17:00:11.375 247 12595.92 128.80 54560.32 88888.00 2015-09-04 17:00:11.500 247 12595.90 128.80 54560.35 88888.00 2015-09-04 17:00:11.625 247 12595.95 128.80 54560.38 88888.00 2015-09-04 17:00:11.750 247 12595.98 128.82 54560.35 88888.00 2015-09-04 17:00:11.875 247 12595.95 128.82 54560.35 88888.00 2015-09-04 17:00:12.000 247 12595.92 128.82 54560.32 88888.00 2015-09-04 17:00:12.125 247 12595.88 128.80 54560.35 88888.00 2015-09-04 17:00:12.250 247 12595.85 128.82 54560.32 88888.00 2015-09-04 17:00:12.375 247 12595.88 128.85 54560.32 88888.00 2015-09-04 17:00:12.500 247 12595.85 128.82 54560.32 88888.00 2015-09-04 17:00:12.625 247 12595.90 128.82 54560.35 88888.00 2015-09-04 17:00:12.750 247 12595.95 128.85 54560.35 88888.00 2015-09-04 17:00:12.875 247 12596.00 128.88 54560.35 88888.00 2015-09-04 17:00:13.000 247 12595.95 128.88 54560.35 88888.00 2015-09-04 17:00:13.125 247 12595.90 128.82 54560.30 88888.00 2015-09-04 17:00:13.250 247 12595.92 128.80 54560.32 88888.00 2015-09-04 17:00:13.375 247 12595.98 128.85 54560.32 88888.00 2015-09-04 17:00:13.500 247 12595.98 128.90 54560.32 88888.00 2015-09-04 17:00:13.625 247 12595.92 128.90 54560.32 88888.00 2015-09-04 17:00:13.750 247 12595.90 128.88 54560.32 88888.00 2015-09-04 17:00:13.875 247 12595.90 128.85 54560.30 88888.00 2015-09-04 17:00:14.000 247 12595.95 128.88 54560.30 88888.00 2015-09-04 17:00:14.125 247 12595.98 128.88 54560.32 88888.00 2015-09-04 17:00:14.250 247 12596.00 128.85 54560.32 88888.00 2015-09-04 17:00:14.375 247 12596.00 128.85 54560.35 88888.00 2015-09-04 17:00:14.500 247 12595.95 128.85 54560.32 88888.00 2015-09-04 17:00:14.625 247 12595.98 128.85 54560.30 88888.00 2015-09-04 17:00:14.750 247 12595.95 128.85 54560.32 88888.00 2015-09-04 17:00:14.875 247 12595.95 128.85 54560.32 88888.00 2015-09-04 17:00:15.000 247 12595.98 128.88 54560.32 88888.00 2015-09-04 17:00:15.125 247 12595.98 128.90 54560.35 88888.00 2015-09-04 17:00:15.250 247 12595.95 128.88 54560.32 88888.00 2015-09-04 17:00:15.375 247 12595.95 128.85 54560.32 88888.00 2015-09-04 17:00:15.500 247 12595.98 128.88 54560.35 88888.00 2015-09-04 17:00:15.625 247 12596.02 128.85 54560.35 88888.00 2015-09-04 17:00:15.750 247 12596.00 128.85 54560.32 88888.00 2015-09-04 17:00:15.875 247 12595.92 128.88 54560.32 88888.00 2015-09-04 17:00:16.000 247 12595.92 128.88 54560.32 88888.00 2015-09-04 17:00:16.125 247 12595.90 128.88 54560.30 88888.00 2015-09-04 17:00:16.250 247 12595.88 128.85 54560.32 88888.00 2015-09-04 17:00:16.375 247 12595.95 128.85 54560.30 88888.00 2015-09-04 17:00:16.500 247 12595.95 128.85 54560.30 88888.00 2015-09-04 17:00:16.625 247 12595.95 128.85 54560.30 88888.00 2015-09-04 17:00:16.750 247 12595.95 128.85 54560.30 88888.00 2015-09-04 17:00:16.875 247 12595.95 128.85 54560.30 88888.00 2015-09-04 17:00:17.000 247 12595.95 128.88 54560.32 88888.00 2015-09-04 17:00:17.125 247 12595.92 128.88 54560.32 88888.00 2015-09-04 17:00:17.250 247 12595.92 128.82 54560.32 88888.00 2015-09-04 17:00:17.375 247 12596.00 128.82 54560.30 88888.00 2015-09-04 17:00:17.500 247 12595.98 128.85 54560.30 88888.00 2015-09-04 17:00:17.625 247 12595.95 128.85 54560.32 88888.00 2015-09-04 17:00:17.750 247 12595.95 128.82 54560.32 88888.00 2015-09-04 17:00:17.875 247 12595.95 128.82 54560.32 88888.00 2015-09-04 17:00:18.000 247 12595.85 128.80 54560.30 88888.00 2015-09-04 17:00:18.125 247 12595.85 128.78 54560.32 88888.00 2015-09-04 17:00:18.250 247 12595.92 128.78 54560.32 88888.00 2015-09-04 17:00:18.375 247 12595.98 128.80 54560.32 88888.00 2015-09-04 17:00:18.500 247 12595.90 128.80 54560.32 88888.00 2015-09-04 17:00:18.625 247 12595.92 128.80 54560.32 88888.00 2015-09-04 17:00:18.750 247 12595.95 128.80 54560.30 88888.00 2015-09-04 17:00:18.875 247 12595.95 128.78 54560.30 88888.00 2015-09-04 17:00:19.000 247 12595.95 128.82 54560.30 88888.00 2015-09-04 17:00:19.125 247 12595.95 128.82 54560.32 88888.00 2015-09-04 17:00:19.250 247 12595.92 128.80 54560.32 88888.00 2015-09-04 17:00:19.375 247 12595.90 128.78 54560.32 88888.00 2015-09-04 17:00:19.500 247 12595.88 128.78 54560.30 88888.00 2015-09-04 17:00:19.625 247 12595.83 128.80 54560.28 88888.00 2015-09-04 17:00:19.750 247 12595.83 128.78 54560.30 88888.00 2015-09-04 17:00:19.875 247 12595.90 128.75 54560.30 88888.00 2015-09-04 17:00:20.000 247 12595.90 128.75 54560.30 88888.00 2015-09-04 17:00:20.125 247 12595.88 128.78 54560.32 88888.00 2015-09-04 17:00:20.250 247 12595.88 128.75 54560.32 88888.00 2015-09-04 17:00:20.375 247 12595.88 128.75 54560.35 88888.00 2015-09-04 17:00:20.500 247 12595.80 128.75 54560.35 88888.00 2015-09-04 17:00:20.625 247 12595.80 128.72 54560.35 88888.00 2015-09-04 17:00:20.750 247 12595.83 128.72 54560.32 88888.00 2015-09-04 17:00:20.875 247 12595.83 128.72 54560.35 88888.00 2015-09-04 17:00:21.000 247 12595.80 128.72 54560.30 88888.00 2015-09-04 17:00:21.125 247 12595.83 128.72 54560.32 88888.00 2015-09-04 17:00:21.250 247 12595.77 128.72 54560.30 88888.00 2015-09-04 17:00:21.375 247 12595.73 128.70 54560.32 88888.00 2015-09-04 17:00:21.500 247 12595.75 128.70 54560.35 88888.00 2015-09-04 17:00:21.625 247 12595.80 128.70 54560.35 88888.00 2015-09-04 17:00:21.750 247 12595.83 128.70 54560.32 88888.00 2015-09-04 17:00:21.875 247 12595.75 128.68 54560.30 88888.00 2015-09-04 17:00:22.000 247 12595.80 128.65 54560.32 88888.00 2015-09-04 17:00:22.125 247 12595.83 128.65 54560.32 88888.00 2015-09-04 17:00:22.250 247 12595.80 128.62 54560.30 88888.00 2015-09-04 17:00:22.375 247 12595.75 128.60 54560.30 88888.00 2015-09-04 17:00:22.500 247 12595.73 128.68 54560.30 88888.00 2015-09-04 17:00:22.625 247 12595.73 128.68 54560.30 88888.00 2015-09-04 17:00:22.750 247 12595.65 128.65 54560.28 88888.00 2015-09-04 17:00:22.875 247 12595.62 128.65 54560.25 88888.00 2015-09-04 17:00:23.000 247 12595.67 128.65 54560.28 88888.00 2015-09-04 17:00:23.125 247 12595.75 128.62 54560.30 88888.00 2015-09-04 17:00:23.250 247 12595.80 128.60 54560.32 88888.00 2015-09-04 17:00:23.375 247 12595.77 128.60 54560.32 88888.00 2015-09-04 17:00:23.500 247 12595.75 128.57 54560.30 88888.00 2015-09-04 17:00:23.625 247 12595.75 128.57 54560.32 88888.00 2015-09-04 17:00:23.750 247 12595.80 128.57 54560.32 88888.00 2015-09-04 17:00:23.875 247 12595.88 128.57 54560.32 88888.00 2015-09-04 17:00:24.000 247 12595.88 128.55 54560.30 88888.00 2015-09-04 17:00:24.125 247 12595.80 128.55 54560.32 88888.00 2015-09-04 17:00:24.250 247 12595.75 128.50 54560.35 88888.00 2015-09-04 17:00:24.375 247 12595.85 128.50 54560.30 88888.00 2015-09-04 17:00:24.500 247 12595.88 128.50 54560.30 88888.00 2015-09-04 17:00:24.625 247 12595.83 128.53 54560.30 88888.00 2015-09-04 17:00:24.750 247 12595.80 128.45 54560.30 88888.00 2015-09-04 17:00:24.875 247 12595.83 128.47 54560.32 88888.00 2015-09-04 17:00:25.000 247 12595.85 128.47 54560.30 88888.00 2015-09-04 17:00:25.125 247 12595.83 128.45 54560.28 88888.00 2015-09-04 17:00:25.250 247 12595.83 128.45 54560.28 88888.00 2015-09-04 17:00:25.375 247 12595.88 128.43 54560.30 88888.00 2015-09-04 17:00:25.500 247 12595.90 128.47 54560.30 88888.00 2015-09-04 17:00:25.625 247 12595.85 128.45 54560.30 88888.00 2015-09-04 17:00:25.750 247 12595.83 128.43 54560.28 88888.00 2015-09-04 17:00:25.875 247 12595.85 128.45 54560.28 88888.00 2015-09-04 17:00:26.000 247 12595.85 128.43 54560.28 88888.00 2015-09-04 17:00:26.125 247 12595.83 128.40 54560.30 88888.00 2015-09-04 17:00:26.250 247 12595.80 128.43 54560.28 88888.00 2015-09-04 17:00:26.375 247 12595.85 128.43 54560.30 88888.00 2015-09-04 17:00:26.500 247 12595.85 128.43 54560.30 88888.00 2015-09-04 17:00:26.625 247 12595.83 128.38 54560.30 88888.00 2015-09-04 17:00:26.750 247 12595.88 128.35 54560.28 88888.00 2015-09-04 17:00:26.875 247 12595.92 128.38 54560.30 88888.00 2015-09-04 17:00:27.000 247 12595.98 128.38 54560.30 88888.00 2015-09-04 17:00:27.125 247 12595.95 128.40 54560.32 88888.00 2015-09-04 17:00:27.250 247 12595.92 128.35 54560.30 88888.00 2015-09-04 17:00:27.375 247 12595.88 128.32 54560.28 88888.00 2015-09-04 17:00:27.500 247 12595.83 128.32 54560.28 88888.00 2015-09-04 17:00:27.625 247 12595.88 128.35 54560.28 88888.00 2015-09-04 17:00:27.750 247 12595.85 128.35 54560.25 88888.00 2015-09-04 17:00:27.875 247 12595.83 128.35 54560.25 88888.00 2015-09-04 17:00:28.000 247 12595.88 128.35 54560.25 88888.00 2015-09-04 17:00:28.125 247 12595.90 128.32 54560.28 88888.00 2015-09-04 17:00:28.250 247 12595.85 128.32 54560.28 88888.00 2015-09-04 17:00:28.375 247 12595.85 128.32 54560.30 88888.00 2015-09-04 17:00:28.500 247 12595.85 128.32 54560.28 88888.00 2015-09-04 17:00:28.625 247 12595.83 128.32 54560.25 88888.00 2015-09-04 17:00:28.750 247 12595.88 128.32 54560.25 88888.00 2015-09-04 17:00:28.875 247 12595.95 128.32 54560.28 88888.00 2015-09-04 17:00:29.000 247 12596.00 128.32 54560.28 88888.00 2015-09-04 17:00:29.125 247 12596.02 128.32 54560.28 88888.00 2015-09-04 17:00:29.250 247 12595.98 128.30 54560.28 88888.00 2015-09-04 17:00:29.375 247 12596.02 128.30 54560.25 88888.00 2015-09-04 17:00:29.500 247 12596.08 128.35 54560.28 88888.00 2015-09-04 17:00:29.625 247 12596.08 128.32 54560.28 88888.00 2015-09-04 17:00:29.750 247 12596.12 128.28 54560.28 88888.00 2015-09-04 17:00:29.875 247 12596.10 128.28 54560.28 88888.00 2015-09-04 17:00:30.000 247 12596.05 128.30 54560.25 88888.00 2015-09-04 17:00:30.125 247 12596.02 128.32 54560.25 88888.00 2015-09-04 17:00:30.250 247 12596.02 128.32 54560.28 88888.00 2015-09-04 17:00:30.375 247 12596.00 128.32 54560.25 88888.00 2015-09-04 17:00:30.500 247 12596.00 128.28 54560.25 88888.00 2015-09-04 17:00:30.625 247 12596.05 128.28 54560.28 88888.00 2015-09-04 17:00:30.750 247 12596.10 128.30 54560.30 88888.00 2015-09-04 17:00:30.875 247 12596.12 128.30 54560.30 88888.00 2015-09-04 17:00:31.000 247 12596.10 128.30 54560.25 88888.00 2015-09-04 17:00:31.125 247 12596.17 128.25 54560.22 88888.00 2015-09-04 17:00:31.250 247 12596.17 128.25 54560.22 88888.00 2015-09-04 17:00:31.375 247 12596.15 128.28 54560.22 88888.00 2015-09-04 17:00:31.500 247 12596.15 128.30 54560.22 88888.00 2015-09-04 17:00:31.625 247 12596.20 128.30 54560.22 88888.00 2015-09-04 17:00:31.750 247 12596.17 128.30 54560.25 88888.00 2015-09-04 17:00:31.875 247 12596.15 128.30 54560.25 88888.00 2015-09-04 17:00:32.000 247 12596.17 128.28 54560.25 88888.00 2015-09-04 17:00:32.125 247 12596.15 128.30 54560.25 88888.00 2015-09-04 17:00:32.250 247 12596.17 128.32 54560.22 88888.00 2015-09-04 17:00:32.375 247 12596.20 128.30 54560.22 88888.00 2015-09-04 17:00:32.500 247 12596.20 128.28 54560.25 88888.00 2015-09-04 17:00:32.625 247 12596.20 128.25 54560.22 88888.00 2015-09-04 17:00:32.750 247 12596.25 128.28 54560.22 88888.00 2015-09-04 17:00:32.875 247 12596.23 128.25 54560.22 88888.00 2015-09-04 17:00:33.000 247 12596.23 128.22 54560.20 88888.00 2015-09-04 17:00:33.125 247 12596.23 128.20 54560.20 88888.00 2015-09-04 17:00:33.250 247 12596.20 128.22 54560.22 88888.00 2015-09-04 17:00:33.375 247 12596.20 128.28 54560.22 88888.00 2015-09-04 17:00:33.500 247 12596.23 128.25 54560.22 88888.00 2015-09-04 17:00:33.625 247 12596.23 128.25 54560.22 88888.00 2015-09-04 17:00:33.750 247 12596.17 128.25 54560.22 88888.00 2015-09-04 17:00:33.875 247 12596.23 128.25 54560.25 88888.00 2015-09-04 17:00:34.000 247 12596.25 128.22 54560.22 88888.00 2015-09-04 17:00:34.125 247 12596.20 128.22 54560.22 88888.00 2015-09-04 17:00:34.250 247 12596.20 128.25 54560.22 88888.00 2015-09-04 17:00:34.375 247 12596.23 128.25 54560.25 88888.00 2015-09-04 17:00:34.500 247 12596.25 128.25 54560.22 88888.00 2015-09-04 17:00:34.625 247 12596.27 128.22 54560.22 88888.00 2015-09-04 17:00:34.750 247 12596.25 128.28 54560.22 88888.00 2015-09-04 17:00:34.875 247 12596.23 128.22 54560.22 88888.00 2015-09-04 17:00:35.000 247 12596.23 128.25 54560.20 88888.00 2015-09-04 17:00:35.125 247 12596.25 128.28 54560.22 88888.00 2015-09-04 17:00:35.250 247 12596.23 128.25 54560.20 88888.00 2015-09-04 17:00:35.375 247 12596.27 128.25 54560.20 88888.00 2015-09-04 17:00:35.500 247 12596.38 128.22 54560.20 88888.00 2015-09-04 17:00:35.625 247 12596.35 128.22 54560.20 88888.00 2015-09-04 17:00:35.750 247 12596.27 128.28 54560.20 88888.00 2015-09-04 17:00:35.875 247 12596.23 128.25 54560.20 88888.00 2015-09-04 17:00:36.000 247 12596.30 128.22 54560.20 88888.00 2015-09-04 17:00:36.125 247 12596.35 128.22 54560.20 88888.00 2015-09-04 17:00:36.250 247 12596.35 128.22 54560.22 88888.00 2015-09-04 17:00:36.375 247 12596.35 128.22 54560.20 88888.00 2015-09-04 17:00:36.500 247 12596.33 128.25 54560.22 88888.00 2015-09-04 17:00:36.625 247 12596.27 128.25 54560.20 88888.00 2015-09-04 17:00:36.750 247 12596.33 128.25 54560.20 88888.00 2015-09-04 17:00:36.875 247 12596.38 128.25 54560.20 88888.00 2015-09-04 17:00:37.000 247 12596.35 128.22 54560.20 88888.00 2015-09-04 17:00:37.125 247 12596.33 128.20 54560.20 88888.00 2015-09-04 17:00:37.250 247 12596.33 128.20 54560.18 88888.00 2015-09-04 17:00:37.375 247 12596.30 128.20 54560.20 88888.00 2015-09-04 17:00:37.500 247 12596.30 128.22 54560.20 88888.00 2015-09-04 17:00:37.625 247 12596.27 128.20 54560.20 88888.00 2015-09-04 17:00:37.750 247 12596.30 128.20 54560.20 88888.00 2015-09-04 17:00:37.875 247 12596.30 128.18 54560.18 88888.00 2015-09-04 17:00:38.000 247 12596.23 128.18 54560.15 88888.00 2015-09-04 17:00:38.125 247 12596.30 128.20 54560.20 88888.00 2015-09-04 17:00:38.250 247 12596.35 128.18 54560.18 88888.00 2015-09-04 17:00:38.375 247 12596.38 128.18 54560.18 88888.00 2015-09-04 17:00:38.500 247 12596.38 128.18 54560.18 88888.00 2015-09-04 17:00:38.625 247 12596.40 128.18 54560.18 88888.00 2015-09-04 17:00:38.750 247 12596.42 128.18 54560.18 88888.00 2015-09-04 17:00:38.875 247 12596.38 128.18 54560.18 88888.00 2015-09-04 17:00:39.000 247 12596.33 128.20 54560.15 88888.00 2015-09-04 17:00:39.125 247 12596.27 128.15 54560.15 88888.00 2015-09-04 17:00:39.250 247 12596.33 128.15 54560.15 88888.00 2015-09-04 17:00:39.375 247 12596.35 128.18 54560.15 88888.00 2015-09-04 17:00:39.500 247 12596.38 128.15 54560.12 88888.00 2015-09-04 17:00:39.625 247 12596.40 128.18 54560.15 88888.00 2015-09-04 17:00:39.750 247 12596.45 128.15 54560.15 88888.00 2015-09-04 17:00:39.875 247 12596.42 128.15 54560.15 88888.00 2015-09-04 17:00:40.000 247 12596.33 128.15 54560.15 88888.00 2015-09-04 17:00:40.125 247 12596.33 128.18 54560.15 88888.00 2015-09-04 17:00:40.250 247 12596.30 128.15 54560.15 88888.00 2015-09-04 17:00:40.375 247 12596.38 128.18 54560.18 88888.00 2015-09-04 17:00:40.500 247 12596.40 128.18 54560.18 88888.00 2015-09-04 17:00:40.625 247 12596.35 128.18 54560.18 88888.00 2015-09-04 17:00:40.750 247 12596.33 128.20 54560.15 88888.00 2015-09-04 17:00:40.875 247 12596.30 128.15 54560.15 88888.00 2015-09-04 17:00:41.000 247 12596.35 128.20 54560.15 88888.00 2015-09-04 17:00:41.125 247 12596.40 128.18 54560.20 88888.00 2015-09-04 17:00:41.250 247 12596.40 128.15 54560.20 88888.00 2015-09-04 17:00:41.375 247 12596.42 128.20 54560.20 88888.00 2015-09-04 17:00:41.500 247 12596.38 128.20 54560.20 88888.00 2015-09-04 17:00:41.625 247 12596.23 128.20 54560.18 88888.00 2015-09-04 17:00:41.750 247 12596.12 128.18 54560.20 88888.00 2015-09-04 17:00:41.875 247 12596.25 128.18 54560.18 88888.00 2015-09-04 17:00:42.000 247 12596.33 128.18 54560.15 88888.00 2015-09-04 17:00:42.125 247 12596.33 128.20 54560.18 88888.00 2015-09-04 17:00:42.250 247 12596.33 128.20 54560.18 88888.00 2015-09-04 17:00:42.375 247 12596.33 128.20 54560.20 88888.00 2015-09-04 17:00:42.500 247 12596.30 128.25 54560.18 88888.00 2015-09-04 17:00:42.625 247 12596.35 128.25 54560.15 88888.00 2015-09-04 17:00:42.750 247 12596.40 128.22 54560.18 88888.00 2015-09-04 17:00:42.875 247 12596.38 128.20 54560.15 88888.00 2015-09-04 17:00:43.000 247 12596.35 128.20 54560.15 88888.00 2015-09-04 17:00:43.125 247 12596.35 128.22 54560.15 88888.00 2015-09-04 17:00:43.250 247 12596.38 128.20 54560.18 88888.00 2015-09-04 17:00:43.375 247 12596.35 128.22 54560.15 88888.00 2015-09-04 17:00:43.500 247 12596.30 128.25 54560.18 88888.00 2015-09-04 17:00:43.625 247 12596.25 128.25 54560.15 88888.00 2015-09-04 17:00:43.750 247 12596.30 128.28 54560.15 88888.00 2015-09-04 17:00:43.875 247 12596.30 128.25 54560.15 88888.00 2015-09-04 17:00:44.000 247 12596.27 128.25 54560.15 88888.00 2015-09-04 17:00:44.125 247 12596.27 128.25 54560.15 88888.00 2015-09-04 17:00:44.250 247 12596.27 128.22 54560.15 88888.00 2015-09-04 17:00:44.375 247 12596.30 128.30 54560.15 88888.00 2015-09-04 17:00:44.500 247 12596.30 128.28 54560.15 88888.00 2015-09-04 17:00:44.625 247 12596.27 128.28 54560.15 88888.00 2015-09-04 17:00:44.750 247 12596.27 128.28 54560.15 88888.00 2015-09-04 17:00:44.875 247 12596.25 128.32 54560.15 88888.00 2015-09-04 17:00:45.000 247 12596.33 128.32 54560.15 88888.00 2015-09-04 17:00:45.125 247 12596.30 128.30 54560.18 88888.00 2015-09-04 17:00:45.250 247 12596.23 128.30 54560.20 88888.00 2015-09-04 17:00:45.375 247 12596.25 128.32 54560.20 88888.00 2015-09-04 17:00:45.500 247 12596.27 128.32 54560.18 88888.00 2015-09-04 17:00:45.625 247 12596.35 128.30 54560.18 88888.00 2015-09-04 17:00:45.750 247 12596.42 128.35 54560.15 88888.00 2015-09-04 17:00:45.875 247 12596.40 128.35 54560.18 88888.00 2015-09-04 17:00:46.000 247 12596.33 128.35 54560.15 88888.00 2015-09-04 17:00:46.125 247 12596.33 128.32 54560.18 88888.00 2015-09-04 17:00:46.250 247 12596.30 128.30 54560.15 88888.00 2015-09-04 17:00:46.375 247 12596.33 128.32 54560.15 88888.00 2015-09-04 17:00:46.500 247 12596.30 128.35 54560.18 88888.00 2015-09-04 17:00:46.625 247 12596.30 128.35 54560.18 88888.00 2015-09-04 17:00:46.750 247 12596.35 128.32 54560.18 88888.00 2015-09-04 17:00:46.875 247 12596.40 128.35 54560.15 88888.00 2015-09-04 17:00:47.000 247 12596.42 128.43 54560.18 88888.00 2015-09-04 17:00:47.125 247 12596.40 128.43 54560.18 88888.00 2015-09-04 17:00:47.250 247 12596.40 128.35 54560.15 88888.00 2015-09-04 17:00:47.375 247 12596.42 128.38 54560.12 88888.00 2015-09-04 17:00:47.500 247 12596.48 128.40 54560.15 88888.00 2015-09-04 17:00:47.625 247 12596.55 128.40 54560.15 88888.00 2015-09-04 17:00:47.750 247 12596.52 128.38 54560.15 88888.00 2015-09-04 17:00:47.875 247 12596.48 128.40 54560.12 88888.00 2015-09-04 17:00:48.000 247 12596.40 128.35 54560.15 88888.00 2015-09-04 17:00:48.125 247 12596.40 128.35 54560.15 88888.00 2015-09-04 17:00:48.250 247 12596.42 128.35 54560.12 88888.00 2015-09-04 17:00:48.375 247 12596.40 128.38 54560.15 88888.00 2015-09-04 17:00:48.500 247 12596.38 128.40 54560.15 88888.00 2015-09-04 17:00:48.625 247 12596.48 128.38 54560.10 88888.00 2015-09-04 17:00:48.750 247 12596.58 128.40 54560.12 88888.00 2015-09-04 17:00:48.875 247 12596.55 128.40 54560.12 88888.00 2015-09-04 17:00:49.000 247 12596.45 128.38 54560.12 88888.00 2015-09-04 17:00:49.125 247 12596.38 128.45 54560.12 88888.00 2015-09-04 17:00:49.250 247 12596.38 128.40 54560.12 88888.00 2015-09-04 17:00:49.375 247 12596.42 128.38 54560.12 88888.00 2015-09-04 17:00:49.500 247 12596.45 128.40 54560.12 88888.00 2015-09-04 17:00:49.625 247 12596.45 128.47 54560.12 88888.00 2015-09-04 17:00:49.750 247 12596.48 128.45 54560.12 88888.00 2015-09-04 17:00:49.875 247 12596.45 128.45 54560.15 88888.00 2015-09-04 17:00:50.000 247 12596.40 128.43 54560.15 88888.00 2015-09-04 17:00:50.125 247 12596.40 128.43 54560.15 88888.00 2015-09-04 17:00:50.250 247 12596.40 128.45 54560.15 88888.00 2015-09-04 17:00:50.375 247 12596.42 128.47 54560.12 88888.00 2015-09-04 17:00:50.500 247 12596.42 128.43 54560.10 88888.00 2015-09-04 17:00:50.625 247 12596.50 128.43 54560.12 88888.00 2015-09-04 17:00:50.750 247 12596.55 128.45 54560.15 88888.00 2015-09-04 17:00:50.875 247 12596.55 128.47 54560.18 88888.00 2015-09-04 17:00:51.000 247 12596.50 128.47 54560.15 88888.00 2015-09-04 17:00:51.125 247 12596.48 128.45 54560.15 88888.00 2015-09-04 17:00:51.250 247 12596.48 128.45 54560.15 88888.00 2015-09-04 17:00:51.375 247 12596.45 128.50 54560.15 88888.00 2015-09-04 17:00:51.500 247 12596.40 128.50 54560.12 88888.00 2015-09-04 17:00:51.625 247 12596.42 128.50 54560.15 88888.00 2015-09-04 17:00:51.750 247 12596.42 128.50 54560.12 88888.00 2015-09-04 17:00:51.875 247 12596.45 128.47 54560.12 88888.00 2015-09-04 17:00:52.000 247 12596.50 128.47 54560.12 88888.00 2015-09-04 17:00:52.125 247 12596.48 128.47 54560.10 88888.00 2015-09-04 17:00:52.250 247 12596.40 128.47 54560.12 88888.00 2015-09-04 17:00:52.375 247 12596.48 128.53 54560.10 88888.00 2015-09-04 17:00:52.500 247 12596.52 128.50 54560.12 88888.00 2015-09-04 17:00:52.625 247 12596.52 128.50 54560.12 88888.00 2015-09-04 17:00:52.750 247 12596.48 128.53 54560.15 88888.00 2015-09-04 17:00:52.875 247 12596.45 128.53 54560.15 88888.00 2015-09-04 17:00:53.000 247 12596.45 128.50 54560.10 88888.00 2015-09-04 17:00:53.125 247 12596.45 128.47 54560.12 88888.00 2015-09-04 17:00:53.250 247 12596.45 128.50 54560.12 88888.00 2015-09-04 17:00:53.375 247 12596.40 128.53 54560.07 88888.00 2015-09-04 17:00:53.500 247 12596.40 128.53 54560.10 88888.00 2015-09-04 17:00:53.625 247 12596.40 128.47 54560.10 88888.00 2015-09-04 17:00:53.750 247 12596.45 128.50 54560.12 88888.00 2015-09-04 17:00:53.875 247 12596.50 128.50 54560.12 88888.00 2015-09-04 17:00:54.000 247 12596.58 128.45 54560.10 88888.00 2015-09-04 17:00:54.125 247 12596.55 128.45 54560.10 88888.00 2015-09-04 17:00:54.250 247 12596.45 128.50 54560.12 88888.00 2015-09-04 17:00:54.375 247 12596.42 128.53 54560.12 88888.00 2015-09-04 17:00:54.500 247 12596.40 128.50 54560.10 88888.00 2015-09-04 17:00:54.625 247 12596.38 128.45 54560.10 88888.00 2015-09-04 17:00:54.750 247 12596.40 128.45 54560.10 88888.00 2015-09-04 17:00:54.875 247 12596.45 128.47 54560.10 88888.00 2015-09-04 17:00:55.000 247 12596.45 128.47 54560.10 88888.00 2015-09-04 17:00:55.125 247 12596.52 128.47 54560.12 88888.00 2015-09-04 17:00:55.250 247 12596.55 128.50 54560.12 88888.00 2015-09-04 17:00:55.375 247 12596.55 128.47 54560.10 88888.00 2015-09-04 17:00:55.500 247 12596.52 128.47 54560.10 88888.00 2015-09-04 17:00:55.625 247 12596.48 128.50 54560.10 88888.00 2015-09-04 17:00:55.750 247 12596.48 128.45 54560.10 88888.00 2015-09-04 17:00:55.875 247 12596.45 128.45 54560.07 88888.00 2015-09-04 17:00:56.000 247 12596.48 128.45 54560.07 88888.00 2015-09-04 17:00:56.125 247 12596.52 128.47 54560.10 88888.00 2015-09-04 17:00:56.250 247 12596.50 128.45 54560.07 88888.00 2015-09-04 17:00:56.375 247 12596.50 128.45 54560.05 88888.00 2015-09-04 17:00:56.500 247 12596.58 128.45 54560.05 88888.00 2015-09-04 17:00:56.625 247 12596.60 128.47 54560.07 88888.00 2015-09-04 17:00:56.750 247 12596.60 128.47 54560.07 88888.00 2015-09-04 17:00:56.875 247 12596.58 128.47 54560.05 88888.00 2015-09-04 17:00:57.000 247 12596.50 128.43 54560.03 88888.00 2015-09-04 17:00:57.125 247 12596.50 128.47 54560.05 88888.00 2015-09-04 17:00:57.250 247 12596.58 128.45 54560.05 88888.00 2015-09-04 17:00:57.375 247 12596.62 128.45 54560.05 88888.00 2015-09-04 17:00:57.500 247 12596.62 128.47 54560.07 88888.00 2015-09-04 17:00:57.625 247 12596.60 128.47 54560.07 88888.00 2015-09-04 17:00:57.750 247 12596.62 128.47 54560.05 88888.00 2015-09-04 17:00:57.875 247 12596.67 128.47 54560.07 88888.00 2015-09-04 17:00:58.000 247 12596.70 128.43 54560.05 88888.00 2015-09-04 17:00:58.125 247 12596.67 128.45 54560.07 88888.00 2015-09-04 17:00:58.250 247 12596.65 128.43 54560.05 88888.00 2015-09-04 17:00:58.375 247 12596.67 128.45 54560.07 88888.00 2015-09-04 17:00:58.500 247 12596.65 128.45 54560.07 88888.00 2015-09-04 17:00:58.625 247 12596.62 128.45 54560.05 88888.00 2015-09-04 17:00:58.750 247 12596.62 128.47 54560.03 88888.00 2015-09-04 17:00:58.875 247 12596.65 128.47 54560.05 88888.00 2015-09-04 17:00:59.000 247 12596.70 128.45 54560.07 88888.00 2015-09-04 17:00:59.125 247 12596.73 128.40 54560.05 88888.00 2015-09-04 17:00:59.250 247 12596.70 128.40 54560.07 88888.00 2015-09-04 17:00:59.375 247 12596.60 128.43 54560.05 88888.00 2015-09-04 17:00:59.500 247 12596.58 128.43 54560.07 88888.00 2015-09-04 17:00:59.625 247 12596.62 128.40 54560.07 88888.00 2015-09-04 17:00:59.750 247 12596.67 128.38 54560.05 88888.00 2015-09-04 17:00:59.875 247 12596.73 128.38 54560.03 88888.00 2015-09-04 17:01:00.000 247 12596.70 128.40 54560.05 88888.00 2015-09-04 17:01:00.125 247 12596.73 128.43 54560.07 88888.00 2015-09-04 17:01:00.250 247 12596.73 128.43 54560.07 88888.00 2015-09-04 17:01:00.375 247 12596.75 128.43 54560.07 88888.00 2015-09-04 17:01:00.500 247 12596.73 128.40 54560.03 88888.00 2015-09-04 17:01:00.625 247 12596.67 128.43 54560.03 88888.00 2015-09-04 17:01:00.750 247 12596.65 128.43 54560.03 88888.00 2015-09-04 17:01:00.875 247 12596.67 128.40 54560.03 88888.00 2015-09-04 17:01:01.000 247 12596.67 128.43 54560.05 88888.00 2015-09-04 17:01:01.125 247 12596.67 128.40 54560.05 88888.00 2015-09-04 17:01:01.250 247 12596.67 128.40 54560.03 88888.00 2015-09-04 17:01:01.375 247 12596.70 128.40 54560.00 88888.00 2015-09-04 17:01:01.500 247 12596.65 128.40 54560.03 88888.00 2015-09-04 17:01:01.625 247 12596.70 128.40 54560.00 88888.00 2015-09-04 17:01:01.750 247 12596.73 128.40 54560.00 88888.00 2015-09-04 17:01:01.875 247 12596.73 128.38 54560.03 88888.00 2015-09-04 17:01:02.000 247 12596.70 128.38 54560.00 88888.00 2015-09-04 17:01:02.125 247 12596.70 128.38 54560.03 88888.00 2015-09-04 17:01:02.250 247 12596.67 128.38 54560.03 88888.00 2015-09-04 17:01:02.375 247 12596.75 128.38 54560.03 88888.00 2015-09-04 17:01:02.500 247 12596.80 128.40 54560.00 88888.00 2015-09-04 17:01:02.625 247 12596.80 128.40 54560.03 88888.00 2015-09-04 17:01:02.750 247 12596.83 128.38 54560.03 88888.00 2015-09-04 17:01:02.875 247 12596.85 128.38 54560.03 88888.00 2015-09-04 17:01:03.000 247 12596.83 128.35 54560.03 88888.00 2015-09-04 17:01:03.125 247 12596.83 128.38 54560.05 88888.00 2015-09-04 17:01:03.250 247 12596.85 128.38 54560.03 88888.00 2015-09-04 17:01:03.375 247 12596.88 128.35 54560.03 88888.00 2015-09-04 17:01:03.500 247 12596.83 128.40 54560.03 88888.00 2015-09-04 17:01:03.625 247 12596.80 128.38 54560.00 88888.00 2015-09-04 17:01:03.750 247 12596.80 128.40 54560.03 88888.00 2015-09-04 17:01:03.875 247 12596.83 128.40 54560.05 88888.00 2015-09-04 17:01:04.000 247 12596.83 128.40 54560.05 88888.00 2015-09-04 17:01:04.125 247 12596.80 128.35 54560.03 88888.00 2015-09-04 17:01:04.250 247 12596.77 128.35 54560.03 88888.00 2015-09-04 17:01:04.375 247 12596.75 128.38 54560.03 88888.00 2015-09-04 17:01:04.500 247 12596.75 128.38 54560.03 88888.00 2015-09-04 17:01:04.625 247 12596.80 128.35 54560.03 88888.00 2015-09-04 17:01:04.750 247 12596.77 128.32 54560.00 88888.00 2015-09-04 17:01:04.875 247 12596.75 128.32 54560.00 88888.00 2015-09-04 17:01:05.000 247 12596.77 128.38 54560.03 88888.00 2015-09-04 17:01:05.125 247 12596.80 128.35 54560.03 88888.00 2015-09-04 17:01:05.250 247 12596.80 128.30 54560.03 88888.00 2015-09-04 17:01:05.375 247 12596.80 128.35 54560.05 88888.00 2015-09-04 17:01:05.500 247 12596.83 128.32 54560.03 88888.00 2015-09-04 17:01:05.625 247 12596.77 128.35 54560.05 88888.00 2015-09-04 17:01:05.750 247 12596.80 128.35 54560.05 88888.00 2015-09-04 17:01:05.875 247 12596.77 128.30 54560.03 88888.00 2015-09-04 17:01:06.000 247 12596.70 128.32 54560.03 88888.00 2015-09-04 17:01:06.125 247 12596.73 128.32 54560.05 88888.00 2015-09-04 17:01:06.250 247 12596.75 128.32 54560.07 88888.00 2015-09-04 17:01:06.375 247 12596.75 128.32 54560.05 88888.00 2015-09-04 17:01:06.500 247 12596.70 128.32 54560.03 88888.00 2015-09-04 17:01:06.625 247 12596.75 128.38 54560.03 88888.00 2015-09-04 17:01:06.750 247 12596.77 128.35 54560.03 88888.00 2015-09-04 17:01:06.875 247 12596.73 128.32 54560.05 88888.00 2015-09-04 17:01:07.000 247 12596.65 128.35 54560.05 88888.00 2015-09-04 17:01:07.125 247 12596.65 128.32 54560.03 88888.00 2015-09-04 17:01:07.250 247 12596.67 128.32 54560.03 88888.00 2015-09-04 17:01:07.375 247 12596.65 128.32 54560.03 88888.00 2015-09-04 17:01:07.500 247 12596.67 128.35 54560.03 88888.00 2015-09-04 17:01:07.625 247 12596.73 128.32 54560.03 88888.00 2015-09-04 17:01:07.750 247 12596.73 128.35 54560.03 88888.00 2015-09-04 17:01:07.875 247 12596.73 128.32 54560.05 88888.00 2015-09-04 17:01:08.000 247 12596.73 128.32 54560.05 88888.00 2015-09-04 17:01:08.125 247 12596.70 128.35 54560.07 88888.00 2015-09-04 17:01:08.250 247 12596.70 128.32 54560.05 88888.00 2015-09-04 17:01:08.375 247 12596.75 128.32 54560.05 88888.00 2015-09-04 17:01:08.500 247 12596.77 128.35 54560.05 88888.00 2015-09-04 17:01:08.625 247 12596.75 128.35 54560.05 88888.00 2015-09-04 17:01:08.750 247 12596.80 128.35 54560.07 88888.00 2015-09-04 17:01:08.875 247 12596.80 128.32 54560.10 88888.00 2015-09-04 17:01:09.000 247 12596.77 128.32 54560.10 88888.00 2015-09-04 17:01:09.125 247 12596.75 128.32 54560.15 88888.00 2015-09-04 17:01:09.250 247 12596.75 128.32 54560.15 88888.00 2015-09-04 17:01:09.375 247 12596.77 128.32 54560.15 88888.00 2015-09-04 17:01:09.500 247 12596.80 128.32 54560.12 88888.00 2015-09-04 17:01:09.625 247 12596.75 128.35 54560.12 88888.00 2015-09-04 17:01:09.750 247 12596.73 128.32 54560.12 88888.00 2015-09-04 17:01:09.875 247 12596.77 128.32 54560.10 88888.00 2015-09-04 17:01:10.000 247 12596.80 128.32 54560.05 88888.00 2015-09-04 17:01:10.125 247 12596.80 128.35 54560.07 88888.00 2015-09-04 17:01:10.250 247 12596.70 128.35 54560.07 88888.00 2015-09-04 17:01:10.375 247 12596.75 128.35 54560.07 88888.00 2015-09-04 17:01:10.500 247 12596.75 128.38 54560.07 88888.00 2015-09-04 17:01:10.625 247 12596.70 128.35 54560.07 88888.00 2015-09-04 17:01:10.750 247 12596.67 128.32 54560.07 88888.00 2015-09-04 17:01:10.875 247 12596.73 128.32 54560.07 88888.00 2015-09-04 17:01:11.000 247 12596.70 128.35 54560.05 88888.00 2015-09-04 17:01:11.125 247 12596.67 128.38 54560.07 88888.00 2015-09-04 17:01:11.250 247 12596.62 128.35 54560.05 88888.00 2015-09-04 17:01:11.375 247 12596.65 128.35 54560.03 88888.00 2015-09-04 17:01:11.500 247 12596.67 128.30 54560.07 88888.00 2015-09-04 17:01:11.625 247 12596.73 128.30 54560.07 88888.00 2015-09-04 17:01:11.750 247 12596.73 128.35 54560.07 88888.00 2015-09-04 17:01:11.875 247 12596.70 128.35 54560.10 88888.00 2015-09-04 17:01:12.000 247 12596.73 128.25 54560.10 88888.00 2015-09-04 17:01:12.125 247 12596.73 128.30 54560.10 88888.00 2015-09-04 17:01:12.250 247 12596.62 128.32 54560.07 88888.00 2015-09-04 17:01:12.375 247 12596.62 128.38 54560.07 88888.00 2015-09-04 17:01:12.500 247 12596.60 128.38 54560.10 88888.00 2015-09-04 17:01:12.625 247 12596.58 128.35 54560.12 88888.00 2015-09-04 17:01:12.750 247 12596.65 128.32 54560.10 88888.00 2015-09-04 17:01:12.875 247 12596.70 128.35 54560.12 88888.00 2015-09-04 17:01:13.000 247 12596.65 128.30 54560.10 88888.00 2015-09-04 17:01:13.125 247 12596.55 128.28 54560.12 88888.00 2015-09-04 17:01:13.250 247 12596.55 128.30 54560.12 88888.00 2015-09-04 17:01:13.375 247 12596.58 128.30 54560.10 88888.00 2015-09-04 17:01:13.500 247 12596.58 128.30 54560.10 88888.00 2015-09-04 17:01:13.625 247 12596.58 128.30 54560.12 88888.00 2015-09-04 17:01:13.750 247 12596.55 128.25 54560.15 88888.00 2015-09-04 17:01:13.875 247 12596.52 128.30 54560.15 88888.00 2015-09-04 17:01:14.000 247 12596.48 128.30 54560.12 88888.00 2015-09-04 17:01:14.125 247 12596.42 128.28 54560.12 88888.00 2015-09-04 17:01:14.250 247 12596.40 128.22 54560.10 88888.00 2015-09-04 17:01:14.375 247 12596.45 128.30 54560.12 88888.00 2015-09-04 17:01:14.500 247 12596.48 128.30 54560.12 88888.00 2015-09-04 17:01:14.625 247 12596.42 128.28 54560.12 88888.00 2015-09-04 17:01:14.750 247 12596.42 128.22 54560.12 88888.00 2015-09-04 17:01:14.875 247 12596.55 128.28 54560.15 88888.00 2015-09-04 17:01:15.000 247 12596.55 128.32 54560.12 88888.00 2015-09-04 17:01:15.125 247 12596.48 128.32 54560.15 88888.00 2015-09-04 17:01:15.250 247 12596.38 128.28 54560.12 88888.00 2015-09-04 17:01:15.375 247 12596.35 128.25 54560.12 88888.00 2015-09-04 17:01:15.500 247 12596.40 128.28 54560.18 88888.00 2015-09-04 17:01:15.625 247 12596.38 128.30 54560.18 88888.00 2015-09-04 17:01:15.750 247 12596.40 128.28 54560.10 88888.00 2015-09-04 17:01:15.875 247 12596.40 128.22 54560.05 88888.00 2015-09-04 17:01:16.000 247 12596.40 128.22 54560.03 88888.00 2015-09-04 17:01:16.125 247 12596.48 128.22 54560.03 88888.00 2015-09-04 17:01:16.250 247 12596.45 128.20 54560.03 88888.00 2015-09-04 17:01:16.375 247 12596.42 128.22 54560.05 88888.00 2015-09-04 17:01:16.500 247 12596.38 128.20 54560.03 88888.00 2015-09-04 17:01:16.625 247 12596.42 128.20 54560.03 88888.00 2015-09-04 17:01:16.750 247 12596.45 128.20 54560.03 88888.00 2015-09-04 17:01:16.875 247 12596.42 128.15 54560.05 88888.00 2015-09-04 17:01:17.000 247 12596.40 128.15 54560.05 88888.00 2015-09-04 17:01:17.125 247 12596.33 128.18 54560.07 88888.00 2015-09-04 17:01:17.250 247 12596.33 128.15 54560.05 88888.00 2015-09-04 17:01:17.375 247 12596.38 128.15 54560.05 88888.00 2015-09-04 17:01:17.500 247 12596.40 128.18 54560.07 88888.00 2015-09-04 17:01:17.625 247 12596.35 128.18 54560.10 88888.00 2015-09-04 17:01:17.750 247 12596.30 128.18 54560.07 88888.00 2015-09-04 17:01:17.875 247 12596.35 128.18 54560.07 88888.00 2015-09-04 17:01:18.000 247 12596.42 128.18 54560.07 88888.00 2015-09-04 17:01:18.125 247 12596.40 128.12 54560.10 88888.00 2015-09-04 17:01:18.250 247 12596.35 128.12 54560.10 88888.00 2015-09-04 17:01:18.375 247 12596.30 128.12 54560.10 88888.00 2015-09-04 17:01:18.500 247 12596.30 128.12 54560.07 88888.00 2015-09-04 17:01:18.625 247 12596.33 128.10 54560.05 88888.00 2015-09-04 17:01:18.750 247 12596.33 128.10 54560.05 88888.00 2015-09-04 17:01:18.875 247 12596.27 128.12 54560.05 88888.00 2015-09-04 17:01:19.000 247 12596.23 128.12 54560.07 88888.00 2015-09-04 17:01:19.125 247 12596.23 128.10 54560.07 88888.00 2015-09-04 17:01:19.250 247 12596.25 128.12 54560.07 88888.00 2015-09-04 17:01:19.375 247 12596.27 128.12 54560.07 88888.00 2015-09-04 17:01:19.500 247 12596.33 128.12 54560.10 88888.00 2015-09-04 17:01:19.625 247 12596.33 128.10 54560.10 88888.00 2015-09-04 17:01:19.750 247 12596.23 128.07 54560.07 88888.00 2015-09-04 17:01:19.875 247 12596.25 128.07 54560.10 88888.00 2015-09-04 17:01:20.000 247 12596.25 128.07 54560.12 88888.00 2015-09-04 17:01:20.125 247 12596.27 128.07 54560.12 88888.00 2015-09-04 17:01:20.250 247 12596.25 128.10 54560.12 88888.00 2015-09-04 17:01:20.375 247 12596.27 128.10 54560.10 88888.00 2015-09-04 17:01:20.500 247 12596.27 128.10 54560.10 88888.00 2015-09-04 17:01:20.625 247 12596.30 128.12 54560.10 88888.00 2015-09-04 17:01:20.750 247 12596.25 128.10 54560.10 88888.00 2015-09-04 17:01:20.875 247 12596.23 128.05 54560.10 88888.00 2015-09-04 17:01:21.000 247 12596.17 128.05 54560.05 88888.00 2015-09-04 17:01:21.125 247 12596.20 128.05 54560.07 88888.00 2015-09-04 17:01:21.250 247 12596.17 128.05 54560.07 88888.00 2015-09-04 17:01:21.375 247 12596.15 128.05 54560.07 88888.00 2015-09-04 17:01:21.500 247 12596.12 128.07 54560.10 88888.00 2015-09-04 17:01:21.625 247 12596.12 128.07 54560.12 88888.00 2015-09-04 17:01:21.750 247 12596.17 128.05 54560.07 88888.00 2015-09-04 17:01:21.875 247 12596.20 128.05 54560.07 88888.00 2015-09-04 17:01:22.000 247 12596.15 128.03 54560.07 88888.00 2015-09-04 17:01:22.125 247 12596.15 128.03 54560.10 88888.00 2015-09-04 17:01:22.250 247 12596.20 128.03 54560.12 88888.00 2015-09-04 17:01:22.375 247 12596.27 128.03 54560.12 88888.00 2015-09-04 17:01:22.500 247 12596.27 128.03 54560.10 88888.00 2015-09-04 17:01:22.625 247 12596.27 128.03 54560.10 88888.00 2015-09-04 17:01:22.750 247 12596.25 128.03 54560.10 88888.00 2015-09-04 17:01:22.875 247 12596.23 128.03 54560.10 88888.00 2015-09-04 17:01:23.000 247 12596.20 128.00 54560.10 88888.00 2015-09-04 17:01:23.125 247 12596.23 127.97 54560.12 88888.00 2015-09-04 17:01:23.250 247 12596.23 127.97 54560.12 88888.00 2015-09-04 17:01:23.375 247 12596.20 127.97 54560.10 88888.00 2015-09-04 17:01:23.500 247 12596.23 128.00 54560.10 88888.00 2015-09-04 17:01:23.625 247 12596.25 128.00 54560.10 88888.00 2015-09-04 17:01:23.750 247 12596.27 127.97 54560.07 88888.00 2015-09-04 17:01:23.875 247 12596.27 127.97 54560.07 88888.00 2015-09-04 17:01:24.000 247 12596.23 128.00 54560.10 88888.00 2015-09-04 17:01:24.125 247 12596.17 127.97 54560.10 88888.00 2015-09-04 17:01:24.250 247 12596.17 127.95 54560.10 88888.00 2015-09-04 17:01:24.375 247 12596.20 127.95 54560.10 88888.00 2015-09-04 17:01:24.500 247 12596.20 127.90 54560.10 88888.00 2015-09-04 17:01:24.625 247 12596.20 127.92 54560.12 88888.00 2015-09-04 17:01:24.750 247 12596.20 127.90 54560.10 88888.00 2015-09-04 17:01:24.875 247 12596.17 127.90 54560.10 88888.00 2015-09-04 17:01:25.000 247 12596.17 127.90 54560.10 88888.00 2015-09-04 17:01:25.125 247 12596.23 127.88 54560.12 88888.00 2015-09-04 17:01:25.250 247 12596.27 127.90 54560.10 88888.00 2015-09-04 17:01:25.375 247 12596.25 127.92 54560.10 88888.00 2015-09-04 17:01:25.500 247 12596.23 127.88 54560.10 88888.00 2015-09-04 17:01:25.625 247 12596.27 127.88 54560.10 88888.00 2015-09-04 17:01:25.750 247 12596.27 127.85 54560.10 88888.00 2015-09-04 17:01:25.875 247 12596.23 127.85 54560.12 88888.00 2015-09-04 17:01:26.000 247 12596.27 127.88 54560.10 88888.00 2015-09-04 17:01:26.125 247 12596.33 127.88 54560.10 88888.00 2015-09-04 17:01:26.250 247 12596.33 127.88 54560.10 88888.00 2015-09-04 17:01:26.375 247 12596.33 127.90 54560.10 88888.00 2015-09-04 17:01:26.500 247 12596.30 127.83 54560.10 88888.00 2015-09-04 17:01:26.625 247 12596.30 127.80 54560.07 88888.00 2015-09-04 17:01:26.750 247 12596.27 127.83 54560.07 88888.00 2015-09-04 17:01:26.875 247 12596.25 127.83 54560.10 88888.00 2015-09-04 17:01:27.000 247 12596.27 127.80 54560.10 88888.00 2015-09-04 17:01:27.125 247 12596.30 127.80 54560.10 88888.00 2015-09-04 17:01:27.250 247 12596.30 127.83 54560.12 88888.00 2015-09-04 17:01:27.375 247 12596.33 127.80 54560.12 88888.00 2015-09-04 17:01:27.500 247 12596.30 127.80 54560.10 88888.00 2015-09-04 17:01:27.625 247 12596.27 127.78 54560.10 88888.00 2015-09-04 17:01:27.750 247 12596.23 127.78 54560.12 88888.00 2015-09-04 17:01:27.875 247 12596.23 127.78 54560.12 88888.00 2015-09-04 17:01:28.000 247 12596.23 127.78 54560.07 88888.00 2015-09-04 17:01:28.125 247 12596.25 127.80 54560.10 88888.00 2015-09-04 17:01:28.250 247 12596.23 127.80 54560.12 88888.00 2015-09-04 17:01:28.375 247 12596.25 127.78 54560.12 88888.00 2015-09-04 17:01:28.500 247 12596.25 127.75 54560.10 88888.00 2015-09-04 17:01:28.625 247 12596.33 127.75 54560.10 88888.00 2015-09-04 17:01:28.750 247 12596.33 127.72 54560.10 88888.00 2015-09-04 17:01:28.875 247 12596.35 127.72 54560.10 88888.00 2015-09-04 17:01:29.000 247 12596.42 127.72 54560.10 88888.00 2015-09-04 17:01:29.125 247 12596.48 127.75 54560.12 88888.00 2015-09-04 17:01:29.250 247 12596.45 127.75 54560.12 88888.00 2015-09-04 17:01:29.375 247 12596.38 127.75 54560.10 88888.00 2015-09-04 17:01:29.500 247 12596.33 127.70 54560.10 88888.00 2015-09-04 17:01:29.625 247 12596.33 127.70 54560.10 88888.00 2015-09-04 17:01:29.750 247 12596.40 127.67 54560.10 88888.00 2015-09-04 17:01:29.875 247 12596.40 127.65 54560.10 88888.00 2015-09-04 17:01:30.000 247 12596.33 127.67 54560.07 88888.00 2015-09-04 17:01:30.125 247 12596.35 127.67 54560.10 88888.00 2015-09-04 17:01:30.250 247 12596.35 127.67 54560.12 88888.00 2015-09-04 17:01:30.375 247 12596.35 127.72 54560.15 88888.00 2015-09-04 17:01:30.500 247 12596.33 127.70 54560.12 88888.00 2015-09-04 17:01:30.625 247 12596.33 127.65 54560.12 88888.00 2015-09-04 17:01:30.750 247 12596.33 127.65 54560.12 88888.00 2015-09-04 17:01:30.875 247 12596.35 127.65 54560.12 88888.00 2015-09-04 17:01:31.000 247 12596.38 127.67 54560.12 88888.00 2015-09-04 17:01:31.125 247 12596.35 127.65 54560.12 88888.00 2015-09-04 17:01:31.250 247 12596.40 127.60 54560.12 88888.00 2015-09-04 17:01:31.375 247 12596.42 127.62 54560.10 88888.00 2015-09-04 17:01:31.500 247 12596.45 127.62 54560.12 88888.00 2015-09-04 17:01:31.625 247 12596.42 127.60 54560.12 88888.00 2015-09-04 17:01:31.750 247 12596.40 127.60 54560.12 88888.00 2015-09-04 17:01:31.875 247 12596.42 127.60 54560.12 88888.00 2015-09-04 17:01:32.000 247 12596.45 127.55 54560.10 88888.00 2015-09-04 17:01:32.125 247 12596.45 127.58 54560.12 88888.00 2015-09-04 17:01:32.250 247 12596.48 127.58 54560.18 88888.00 2015-09-04 17:01:32.375 247 12596.45 127.60 54560.15 88888.00 2015-09-04 17:01:32.500 247 12596.42 127.55 54560.15 88888.00 2015-09-04 17:01:32.625 247 12596.48 127.55 54560.15 88888.00 2015-09-04 17:01:32.750 247 12596.45 127.55 54560.12 88888.00 2015-09-04 17:01:32.875 247 12596.40 127.53 54560.12 88888.00 2015-09-04 17:01:33.000 247 12596.42 127.58 54560.12 88888.00 2015-09-04 17:01:33.125 247 12596.50 127.55 54560.12 88888.00 2015-09-04 17:01:33.250 247 12596.55 127.53 54560.15 88888.00 2015-09-04 17:01:33.375 247 12596.52 127.55 54560.12 88888.00 2015-09-04 17:01:33.500 247 12596.50 127.55 54560.10 88888.00 2015-09-04 17:01:33.625 247 12596.45 127.55 54560.10 88888.00 2015-09-04 17:01:33.750 247 12596.50 127.55 54560.20 88888.00 2015-09-04 17:01:33.875 247 12596.50 127.55 54560.28 88888.00 2015-09-04 17:01:34.000 247 12596.45 127.53 54560.25 88888.00 2015-09-04 17:01:34.125 247 12596.40 127.50 54560.25 88888.00 2015-09-04 17:01:34.250 247 12596.38 127.47 54560.25 88888.00 2015-09-04 17:01:34.375 247 12596.42 127.50 54560.25 88888.00 2015-09-04 17:01:34.500 247 12596.42 127.45 54560.25 88888.00 2015-09-04 17:01:34.625 247 12596.40 127.47 54560.25 88888.00 2015-09-04 17:01:34.750 247 12596.45 127.50 54560.30 88888.00 2015-09-04 17:01:34.875 247 12596.50 127.50 54560.28 88888.00 2015-09-04 17:01:35.000 247 12596.50 127.47 54560.28 88888.00 2015-09-04 17:01:35.125 247 12596.45 127.47 54560.28 88888.00 2015-09-04 17:01:35.250 247 12596.40 127.50 54560.30 88888.00 2015-09-04 17:01:35.375 247 12596.45 127.53 54560.28 88888.00 2015-09-04 17:01:35.500 247 12596.40 127.47 54560.28 88888.00 2015-09-04 17:01:35.625 247 12596.45 127.50 54560.28 88888.00 2015-09-04 17:01:35.750 247 12596.45 127.50 54560.28 88888.00 2015-09-04 17:01:35.875 247 12596.45 127.47 54560.32 88888.00 2015-09-04 17:01:36.000 247 12596.42 127.50 54560.32 88888.00 2015-09-04 17:01:36.125 247 12596.40 127.47 54560.32 88888.00 2015-09-04 17:01:36.250 247 12596.42 127.45 54560.35 88888.00 2015-09-04 17:01:36.375 247 12596.50 127.47 54560.35 88888.00 2015-09-04 17:01:36.500 247 12596.50 127.45 54560.35 88888.00 2015-09-04 17:01:36.625 247 12596.48 127.42 54560.32 88888.00 2015-09-04 17:01:36.750 247 12596.48 127.42 54560.32 88888.00 2015-09-04 17:01:36.875 247 12596.45 127.45 54560.30 88888.00 2015-09-04 17:01:37.000 247 12596.40 127.45 54560.32 88888.00 2015-09-04 17:01:37.125 247 12596.38 127.45 54560.38 88888.00 2015-09-04 17:01:37.250 247 12596.35 127.42 54560.35 88888.00 2015-09-04 17:01:37.375 247 12596.40 127.42 54560.35 88888.00 2015-09-04 17:01:37.500 247 12596.45 127.42 54560.35 88888.00 2015-09-04 17:01:37.625 247 12596.50 127.42 54560.35 88888.00 2015-09-04 17:01:37.750 247 12596.45 127.45 54560.35 88888.00 2015-09-04 17:01:37.875 247 12596.42 127.42 54560.35 88888.00 2015-09-04 17:01:38.000 247 12596.45 127.42 54560.35 88888.00 2015-09-04 17:01:38.125 247 12596.48 127.40 54560.38 88888.00 2015-09-04 17:01:38.250 247 12596.40 127.40 54560.38 88888.00 2015-09-04 17:01:38.375 247 12596.35 127.42 54560.38 88888.00 2015-09-04 17:01:38.500 247 12596.40 127.40 54560.35 88888.00 2015-09-04 17:01:38.625 247 12596.42 127.40 54560.35 88888.00 2015-09-04 17:01:38.750 247 12596.40 127.40 54560.38 88888.00 2015-09-04 17:01:38.875 247 12596.40 127.40 54560.38 88888.00 2015-09-04 17:01:39.000 247 12596.45 127.40 54560.35 88888.00 2015-09-04 17:01:39.125 247 12596.40 127.40 54560.35 88888.00 2015-09-04 17:01:39.250 247 12596.27 127.38 54560.35 88888.00 2015-09-04 17:01:39.375 247 12596.27 127.40 54560.35 88888.00 2015-09-04 17:01:39.500 247 12596.42 127.40 54560.38 88888.00 2015-09-04 17:01:39.625 247 12596.48 127.40 54560.38 88888.00 2015-09-04 17:01:39.750 247 12596.38 127.40 54560.35 88888.00 2015-09-04 17:01:39.875 247 12596.33 127.38 54560.35 88888.00 2015-09-04 17:01:40.000 247 12596.30 127.38 54560.35 88888.00 2015-09-04 17:01:40.125 247 12596.25 127.38 54560.38 88888.00 2015-09-04 17:01:40.250 247 12596.25 127.38 54560.40 88888.00 2015-09-04 17:01:40.375 247 12596.33 127.40 54560.40 88888.00 2015-09-04 17:01:40.500 247 12596.35 127.40 54560.38 88888.00 2015-09-04 17:01:40.625 247 12596.35 127.40 54560.38 88888.00 2015-09-04 17:01:40.750 247 12596.30 127.40 54560.38 88888.00 2015-09-04 17:01:40.875 247 12596.33 127.40 54560.40 88888.00 2015-09-04 17:01:41.000 247 12596.35 127.40 54560.38 88888.00 2015-09-04 17:01:41.125 247 12596.33 127.42 54560.40 88888.00 2015-09-04 17:01:41.250 247 12596.33 127.42 54560.40 88888.00 2015-09-04 17:01:41.375 247 12596.30 127.42 54560.38 88888.00 2015-09-04 17:01:41.500 247 12596.27 127.45 54560.38 88888.00 2015-09-04 17:01:41.625 247 12596.27 127.47 54560.38 88888.00 2015-09-04 17:01:41.750 247 12596.25 127.45 54560.38 88888.00 2015-09-04 17:01:41.875 247 12596.23 127.45 54560.38 88888.00 2015-09-04 17:01:42.000 247 12596.17 127.42 54560.38 88888.00 2015-09-04 17:01:42.125 247 12596.20 127.45 54560.40 88888.00 2015-09-04 17:01:42.250 247 12596.25 127.47 54560.43 88888.00 2015-09-04 17:01:42.375 247 12596.30 127.47 54560.43 88888.00 2015-09-04 17:01:42.500 247 12596.30 127.45 54560.40 88888.00 2015-09-04 17:01:42.625 247 12596.30 127.47 54560.40 88888.00 2015-09-04 17:01:42.750 247 12596.33 127.50 54560.43 88888.00 2015-09-04 17:01:42.875 247 12596.38 127.50 54560.40 88888.00 2015-09-04 17:01:43.000 247 12596.38 127.47 54560.40 88888.00 2015-09-04 17:01:43.125 247 12596.25 127.47 54560.38 88888.00 2015-09-04 17:01:43.250 247 12596.27 127.47 54560.43 88888.00 2015-09-04 17:01:43.375 247 12596.33 127.50 54560.38 88888.00 2015-09-04 17:01:43.500 247 12596.33 127.47 54560.40 88888.00 2015-09-04 17:01:43.625 247 12596.27 127.53 54560.40 88888.00 2015-09-04 17:01:43.750 247 12596.33 127.53 54560.38 88888.00 2015-09-04 17:01:43.875 247 12596.33 127.47 54560.40 88888.00 2015-09-04 17:01:44.000 247 12596.35 127.50 54560.40 88888.00 2015-09-04 17:01:44.125 247 12596.40 127.53 54560.40 88888.00 2015-09-04 17:01:44.250 247 12596.38 127.50 54560.38 88888.00 2015-09-04 17:01:44.375 247 12596.30 127.53 54560.40 88888.00 2015-09-04 17:01:44.500 247 12596.23 127.53 54560.40 88888.00 2015-09-04 17:01:44.625 247 12596.17 127.50 54560.40 88888.00 2015-09-04 17:01:44.750 247 12596.15 127.53 54560.38 88888.00 2015-09-04 17:01:44.875 247 12596.17 127.53 54560.35 88888.00 2015-09-04 17:01:45.000 247 12596.20 127.53 54560.35 88888.00 2015-09-04 17:01:45.125 247 12596.17 127.53 54560.38 88888.00 2015-09-04 17:01:45.250 247 12596.15 127.53 54560.38 88888.00 2015-09-04 17:01:45.375 247 12596.12 127.53 54560.38 88888.00 2015-09-04 17:01:45.500 247 12596.15 127.55 54560.40 88888.00 2015-09-04 17:01:45.625 247 12596.23 127.58 54560.40 88888.00 2015-09-04 17:01:45.750 247 12596.30 127.58 54560.38 88888.00 2015-09-04 17:01:45.875 247 12596.25 127.60 54560.38 88888.00 2015-09-04 17:01:46.000 247 12596.20 127.60 54560.38 88888.00 2015-09-04 17:01:46.125 247 12596.23 127.60 54560.38 88888.00 2015-09-04 17:01:46.250 247 12596.23 127.55 54560.35 88888.00 2015-09-04 17:01:46.375 247 12596.23 127.58 54560.35 88888.00 2015-09-04 17:01:46.500 247 12596.23 127.62 54560.32 88888.00 2015-09-04 17:01:46.625 247 12596.23 127.60 54560.32 88888.00 2015-09-04 17:01:46.750 247 12596.25 127.60 54560.32 88888.00 2015-09-04 17:01:46.875 247 12596.20 127.58 54560.32 88888.00 2015-09-04 17:01:47.000 247 12596.20 127.58 54560.32 88888.00 2015-09-04 17:01:47.125 247 12596.20 127.65 54560.35 88888.00 2015-09-04 17:01:47.250 247 12596.20 127.67 54560.38 88888.00 2015-09-04 17:01:47.375 247 12596.17 127.62 54560.35 88888.00 2015-09-04 17:01:47.500 247 12596.12 127.62 54560.38 88888.00 2015-09-04 17:01:47.625 247 12596.15 127.62 54560.35 88888.00 2015-09-04 17:01:47.750 247 12596.17 127.62 54560.32 88888.00 2015-09-04 17:01:47.875 247 12596.17 127.62 54560.30 88888.00 2015-09-04 17:01:48.000 247 12596.15 127.62 54560.30 88888.00 2015-09-04 17:01:48.125 247 12596.10 127.62 54560.32 88888.00 2015-09-04 17:01:48.250 247 12596.12 127.65 54560.32 88888.00 2015-09-04 17:01:48.375 247 12596.20 127.65 54560.35 88888.00 2015-09-04 17:01:48.500 247 12596.23 127.65 54560.35 88888.00 2015-09-04 17:01:48.625 247 12596.20 127.62 54560.35 88888.00 2015-09-04 17:01:48.750 247 12596.15 127.65 54560.35 88888.00 2015-09-04 17:01:48.875 247 12596.20 127.65 54560.35 88888.00 2015-09-04 17:01:49.000 247 12596.23 127.70 54560.35 88888.00 2015-09-04 17:01:49.125 247 12596.17 127.67 54560.35 88888.00 2015-09-04 17:01:49.250 247 12596.12 127.70 54560.38 88888.00 2015-09-04 17:01:49.375 247 12596.20 127.67 54560.35 88888.00 2015-09-04 17:01:49.500 247 12596.23 127.72 54560.35 88888.00 2015-09-04 17:01:49.625 247 12596.20 127.70 54560.35 88888.00 2015-09-04 17:01:49.750 247 12596.10 127.67 54560.32 88888.00 2015-09-04 17:01:49.875 247 12596.12 127.72 54560.32 88888.00 2015-09-04 17:01:50.000 247 12596.15 127.70 54560.35 88888.00 2015-09-04 17:01:50.125 247 12596.12 127.70 54560.35 88888.00 2015-09-04 17:01:50.250 247 12596.12 127.67 54560.35 88888.00 2015-09-04 17:01:50.375 247 12596.12 127.70 54560.35 88888.00 2015-09-04 17:01:50.500 247 12596.10 127.72 54560.32 88888.00 2015-09-04 17:01:50.625 247 12596.12 127.67 54560.32 88888.00 2015-09-04 17:01:50.750 247 12596.10 127.70 54560.35 88888.00 2015-09-04 17:01:50.875 247 12596.05 127.70 54560.35 88888.00 2015-09-04 17:01:51.000 247 12596.05 127.70 54560.38 88888.00 2015-09-04 17:01:51.125 247 12596.00 127.67 54560.40 88888.00 2015-09-04 17:01:51.250 247 12595.98 127.72 54560.38 88888.00 2015-09-04 17:01:51.375 247 12596.02 127.72 54560.43 88888.00 2015-09-04 17:01:51.500 247 12596.02 127.70 54560.38 88888.00 2015-09-04 17:01:51.625 247 12596.08 127.72 54560.38 88888.00 2015-09-04 17:01:51.750 247 12596.10 127.72 54560.40 88888.00 2015-09-04 17:01:51.875 247 12596.08 127.70 54560.40 88888.00 2015-09-04 17:01:52.000 247 12596.02 127.70 54560.38 88888.00 2015-09-04 17:01:52.125 247 12596.02 127.70 54560.38 88888.00 2015-09-04 17:01:52.250 247 12596.02 127.65 54560.40 88888.00 2015-09-04 17:01:52.375 247 12595.98 127.67 54560.40 88888.00 2015-09-04 17:01:52.500 247 12596.02 127.67 54560.40 88888.00 2015-09-04 17:01:52.625 247 12596.08 127.72 54560.38 88888.00 2015-09-04 17:01:52.750 247 12596.08 127.75 54560.38 88888.00 2015-09-04 17:01:52.875 247 12596.08 127.70 54560.38 88888.00 2015-09-04 17:01:53.000 247 12596.05 127.67 54560.40 88888.00 2015-09-04 17:01:53.125 247 12596.05 127.67 54560.40 88888.00 2015-09-04 17:01:53.250 247 12596.05 127.65 54560.43 88888.00 2015-09-04 17:01:53.375 247 12596.05 127.70 54560.40 88888.00 2015-09-04 17:01:53.500 247 12596.05 127.67 54560.38 88888.00 2015-09-04 17:01:53.625 247 12596.05 127.70 54560.40 88888.00 2015-09-04 17:01:53.750 247 12596.05 127.72 54560.40 88888.00 2015-09-04 17:01:53.875 247 12595.98 127.72 54560.40 88888.00 2015-09-04 17:01:54.000 247 12595.95 127.70 54560.40 88888.00 2015-09-04 17:01:54.125 247 12595.92 127.70 54560.43 88888.00 2015-09-04 17:01:54.250 247 12595.95 127.70 54560.40 88888.00 2015-09-04 17:01:54.375 247 12596.00 127.70 54560.40 88888.00 2015-09-04 17:01:54.500 247 12596.00 127.70 54560.38 88888.00 2015-09-04 17:01:54.625 247 12596.02 127.65 54560.40 88888.00 2015-09-04 17:01:54.750 247 12596.02 127.67 54560.40 88888.00 2015-09-04 17:01:54.875 247 12596.02 127.67 54560.40 88888.00 2015-09-04 17:01:55.000 247 12596.00 127.70 54560.43 88888.00 2015-09-04 17:01:55.125 247 12595.98 127.67 54560.45 88888.00 2015-09-04 17:01:55.250 247 12595.92 127.70 54560.47 88888.00 2015-09-04 17:01:55.375 247 12595.92 127.70 54560.45 88888.00 2015-09-04 17:01:55.500 247 12595.92 127.70 54560.45 88888.00 2015-09-04 17:01:55.625 247 12595.92 127.70 54560.45 88888.00 2015-09-04 17:01:55.750 247 12595.92 127.67 54560.43 88888.00 2015-09-04 17:01:55.875 247 12595.88 127.67 54560.45 88888.00 2015-09-04 17:01:56.000 247 12595.90 127.70 54560.45 88888.00 2015-09-04 17:01:56.125 247 12595.90 127.70 54560.47 88888.00 2015-09-04 17:01:56.250 247 12595.83 127.65 54560.45 88888.00 2015-09-04 17:01:56.375 247 12595.85 127.65 54560.47 88888.00 2015-09-04 17:01:56.500 247 12595.85 127.65 54560.45 88888.00 2015-09-04 17:01:56.625 247 12595.85 127.65 54560.47 88888.00 2015-09-04 17:01:56.750 247 12595.88 127.67 54560.45 88888.00 2015-09-04 17:01:56.875 247 12595.90 127.65 54560.45 88888.00 2015-09-04 17:01:57.000 247 12595.88 127.65 54560.43 88888.00 2015-09-04 17:01:57.125 247 12595.80 127.67 54560.45 88888.00 2015-09-04 17:01:57.250 247 12595.80 127.70 54560.45 88888.00 2015-09-04 17:01:57.375 247 12595.83 127.70 54560.45 88888.00 2015-09-04 17:01:57.500 247 12595.88 127.70 54560.47 88888.00 2015-09-04 17:01:57.625 247 12595.90 127.70 54560.47 88888.00 2015-09-04 17:01:57.750 247 12595.88 127.72 54560.50 88888.00 2015-09-04 17:01:57.875 247 12595.83 127.67 54560.47 88888.00 2015-09-04 17:01:58.000 247 12595.85 127.65 54560.47 88888.00 2015-09-04 17:01:58.125 247 12595.80 127.62 54560.47 88888.00 2015-09-04 17:01:58.250 247 12595.73 127.62 54560.47 88888.00 2015-09-04 17:01:58.375 247 12595.70 127.65 54560.50 88888.00 2015-09-04 17:01:58.500 247 12595.73 127.67 54560.47 88888.00 2015-09-04 17:01:58.625 247 12595.75 127.65 54560.47 88888.00 2015-09-04 17:01:58.750 247 12595.77 127.65 54560.50 88888.00 2015-09-04 17:01:58.875 247 12595.75 127.67 54560.53 88888.00 2015-09-04 17:01:59.000 247 12595.75 127.65 54560.55 88888.00 2015-09-04 17:01:59.125 247 12595.80 127.65 54560.53 88888.00 2015-09-04 17:01:59.250 247 12595.80 127.62 54560.55 88888.00 2015-09-04 17:01:59.375 247 12595.80 127.62 54560.53 88888.00 2015-09-04 17:01:59.500 247 12595.83 127.62 54560.53 88888.00 2015-09-04 17:01:59.625 247 12595.77 127.65 54560.53 88888.00 2015-09-04 17:01:59.750 247 12595.65 127.62 54560.53 88888.00 2015-09-04 17:01:59.875 247 12595.67 127.67 54560.53 88888.00 2015-09-04 17:02:00.000 247 12595.65 127.67 54560.53 88888.00 2015-09-04 17:02:00.125 247 12595.65 127.65 54560.53 88888.00 2015-09-04 17:02:00.250 247 12595.62 127.62 54560.53 88888.00 2015-09-04 17:02:00.375 247 12595.73 127.67 54560.55 88888.00 2015-09-04 17:02:00.500 247 12595.77 127.67 54560.55 88888.00 2015-09-04 17:02:00.625 247 12595.65 127.65 54560.57 88888.00 2015-09-04 17:02:00.750 247 12595.65 127.65 54560.57 88888.00 2015-09-04 17:02:00.875 247 12595.70 127.65 54560.55 88888.00 2015-09-04 17:02:01.000 247 12595.65 127.67 54560.55 88888.00 2015-09-04 17:02:01.125 247 12595.58 127.70 54560.55 88888.00 2015-09-04 17:02:01.250 247 12595.55 127.65 54560.55 88888.00 2015-09-04 17:02:01.375 247 12595.58 127.67 54560.55 88888.00 2015-09-04 17:02:01.500 247 12595.60 127.70 54560.55 88888.00 2015-09-04 17:02:01.625 247 12595.62 127.70 54560.55 88888.00 2015-09-04 17:02:01.750 247 12595.58 127.72 54560.53 88888.00 2015-09-04 17:02:01.875 247 12595.58 127.70 54560.55 88888.00 2015-09-04 17:02:02.000 247 12595.52 127.67 54560.57 88888.00 2015-09-04 17:02:02.125 247 12595.50 127.67 54560.57 88888.00 2015-09-04 17:02:02.250 247 12595.52 127.65 54560.55 88888.00 2015-09-04 17:02:02.375 247 12595.52 127.65 54560.53 88888.00 2015-09-04 17:02:02.500 247 12595.48 127.65 54560.53 88888.00 2015-09-04 17:02:02.625 247 12595.48 127.67 54560.55 88888.00 2015-09-04 17:02:02.750 247 12595.45 127.65 54560.55 88888.00 2015-09-04 17:02:02.875 247 12595.45 127.67 54560.57 88888.00 2015-09-04 17:02:03.000 247 12595.45 127.65 54560.55 88888.00 2015-09-04 17:02:03.125 247 12595.48 127.65 54560.53 88888.00 2015-09-04 17:02:03.250 247 12595.45 127.67 54560.57 88888.00 2015-09-04 17:02:03.375 247 12595.45 127.70 54560.57 88888.00 2015-09-04 17:02:03.500 247 12595.40 127.72 54560.57 88888.00 2015-09-04 17:02:03.625 247 12595.42 127.67 54560.55 88888.00 2015-09-04 17:02:03.750 247 12595.42 127.67 54560.55 88888.00 2015-09-04 17:02:03.875 247 12595.40 127.65 54560.55 88888.00 2015-09-04 17:02:04.000 247 12595.38 127.70 54560.57 88888.00 2015-09-04 17:02:04.125 247 12595.42 127.70 54560.60 88888.00 2015-09-04 17:02:04.250 247 12595.42 127.67 54560.60 88888.00 2015-09-04 17:02:04.375 247 12595.35 127.70 54560.60 88888.00 2015-09-04 17:02:04.500 247 12595.25 127.72 54560.55 88888.00 2015-09-04 17:02:04.625 247 12595.30 127.72 54560.57 88888.00 2015-09-04 17:02:04.750 247 12595.35 127.72 54560.57 88888.00 2015-09-04 17:02:04.875 247 12595.33 127.72 54560.60 88888.00 2015-09-04 17:02:05.000 247 12595.35 127.75 54560.57 88888.00 2015-09-04 17:02:05.125 247 12595.35 127.78 54560.62 88888.00 2015-09-04 17:02:05.250 247 12595.30 127.78 54560.65 88888.00 2015-09-04 17:02:05.375 247 12595.27 127.75 54560.65 88888.00 2015-09-04 17:02:05.500 247 12595.27 127.72 54560.62 88888.00 2015-09-04 17:02:05.625 247 12595.27 127.72 54560.62 88888.00 2015-09-04 17:02:05.750 247 12595.25 127.75 54560.65 88888.00 2015-09-04 17:02:05.875 247 12595.20 127.72 54560.65 88888.00 2015-09-04 17:02:06.000 247 12595.23 127.72 54560.62 88888.00 2015-09-04 17:02:06.125 247 12595.25 127.72 54560.65 88888.00 2015-09-04 17:02:06.250 247 12595.23 127.70 54560.65 88888.00 2015-09-04 17:02:06.375 247 12595.17 127.72 54560.65 88888.00 2015-09-04 17:02:06.500 247 12595.15 127.70 54560.62 88888.00 2015-09-04 17:02:06.625 247 12595.23 127.72 54560.65 88888.00 2015-09-04 17:02:06.750 247 12595.27 127.75 54560.65 88888.00 2015-09-04 17:02:06.875 247 12595.23 127.72 54560.62 88888.00 2015-09-04 17:02:07.000 247 12595.23 127.70 54560.62 88888.00 2015-09-04 17:02:07.125 247 12595.23 127.70 54560.62 88888.00 2015-09-04 17:02:07.250 247 12595.23 127.67 54560.65 88888.00 2015-09-04 17:02:07.375 247 12595.23 127.70 54560.65 88888.00 2015-09-04 17:02:07.500 247 12595.23 127.70 54560.68 88888.00 2015-09-04 17:02:07.625 247 12595.27 127.70 54560.68 88888.00 2015-09-04 17:02:07.750 247 12595.20 127.70 54560.65 88888.00 2015-09-04 17:02:07.875 247 12595.17 127.70 54560.68 88888.00 2015-09-04 17:02:08.000 247 12595.20 127.70 54560.70 88888.00 2015-09-04 17:02:08.125 247 12595.17 127.70 54560.68 88888.00 2015-09-04 17:02:08.250 247 12595.20 127.67 54560.68 88888.00 2015-09-04 17:02:08.375 247 12595.25 127.70 54560.68 88888.00 2015-09-04 17:02:08.500 247 12595.20 127.70 54560.68 88888.00 2015-09-04 17:02:08.625 247 12595.20 127.70 54560.68 88888.00 2015-09-04 17:02:08.750 247 12595.23 127.70 54560.68 88888.00 2015-09-04 17:02:08.875 247 12595.17 127.67 54560.70 88888.00 2015-09-04 17:02:09.000 247 12595.15 127.70 54560.68 88888.00 2015-09-04 17:02:09.125 247 12595.12 127.67 54560.68 88888.00 2015-09-04 17:02:09.250 247 12595.15 127.70 54560.65 88888.00 2015-09-04 17:02:09.375 247 12595.20 127.70 54560.68 88888.00 2015-09-04 17:02:09.500 247 12595.20 127.67 54560.68 88888.00 2015-09-04 17:02:09.625 247 12595.17 127.65 54560.62 88888.00 2015-09-04 17:02:09.750 247 12595.17 127.65 54560.65 88888.00 2015-09-04 17:02:09.875 247 12595.20 127.65 54560.65 88888.00 2015-09-04 17:02:10.000 247 12595.20 127.67 54560.68 88888.00 2015-09-04 17:02:10.125 247 12595.17 127.67 54560.70 88888.00 2015-09-04 17:02:10.250 247 12595.17 127.67 54560.68 88888.00 2015-09-04 17:02:10.375 247 12595.20 127.72 54560.68 88888.00 2015-09-04 17:02:10.500 247 12595.20 127.72 54560.70 88888.00 2015-09-04 17:02:10.625 247 12595.20 127.67 54560.70 88888.00 2015-09-04 17:02:10.750 247 12595.20 127.65 54560.68 88888.00 2015-09-04 17:02:10.875 247 12595.15 127.62 54560.68 88888.00 2015-09-04 17:02:11.000 247 12595.10 127.60 54560.68 88888.00 2015-09-04 17:02:11.125 247 12595.15 127.62 54560.65 88888.00 2015-09-04 17:02:11.250 247 12595.17 127.65 54560.68 88888.00 2015-09-04 17:02:11.375 247 12595.17 127.60 54560.65 88888.00 2015-09-04 17:02:11.500 247 12595.15 127.58 54560.65 88888.00 2015-09-04 17:02:11.625 247 12595.08 127.60 54560.68 88888.00 2015-09-04 17:02:11.750 247 12595.05 127.60 54560.68 88888.00 2015-09-04 17:02:11.875 247 12595.10 127.60 54560.68 88888.00 2015-09-04 17:02:12.000 247 12595.15 127.60 54560.68 88888.00 2015-09-04 17:02:12.125 247 12595.15 127.62 54560.70 88888.00 2015-09-04 17:02:12.250 247 12595.15 127.62 54560.70 88888.00 2015-09-04 17:02:12.375 247 12595.17 127.60 54560.70 88888.00 2015-09-04 17:02:12.500 247 12595.15 127.60 54560.70 88888.00 2015-09-04 17:02:12.625 247 12595.12 127.60 54560.72 88888.00 2015-09-04 17:02:12.750 247 12595.10 127.60 54560.72 88888.00 2015-09-04 17:02:12.875 247 12595.05 127.58 54560.72 88888.00 2015-09-04 17:02:13.000 247 12595.10 127.58 54560.72 88888.00 2015-09-04 17:02:13.125 247 12595.17 127.58 54560.72 88888.00 2015-09-04 17:02:13.250 247 12595.15 127.60 54560.75 88888.00 2015-09-04 17:02:13.375 247 12595.15 127.60 54560.72 88888.00 2015-09-04 17:02:13.500 247 12595.10 127.60 54560.72 88888.00 2015-09-04 17:02:13.625 247 12595.10 127.55 54560.72 88888.00 2015-09-04 17:02:13.750 247 12595.10 127.55 54560.70 88888.00 2015-09-04 17:02:13.875 247 12595.12 127.55 54560.72 88888.00 2015-09-04 17:02:14.000 247 12595.12 127.55 54560.70 88888.00 2015-09-04 17:02:14.125 247 12595.15 127.55 54560.75 88888.00 2015-09-04 17:02:14.250 247 12595.15 127.53 54560.72 88888.00 2015-09-04 17:02:14.375 247 12595.17 127.50 54560.72 88888.00 2015-09-04 17:02:14.500 247 12595.12 127.50 54560.70 88888.00 2015-09-04 17:02:14.625 247 12595.12 127.50 54560.70 88888.00 2015-09-04 17:02:14.750 247 12595.15 127.50 54560.70 88888.00 2015-09-04 17:02:14.875 247 12595.12 127.53 54560.70 88888.00 2015-09-04 17:02:15.000 247 12595.08 127.50 54560.75 88888.00 2015-09-04 17:02:15.125 247 12595.08 127.47 54560.75 88888.00 2015-09-04 17:02:15.250 247 12595.08 127.50 54560.75 88888.00 2015-09-04 17:02:15.375 247 12595.12 127.50 54560.75 88888.00 2015-09-04 17:02:15.500 247 12595.10 127.47 54560.72 88888.00 2015-09-04 17:02:15.625 247 12595.00 127.47 54560.75 88888.00 2015-09-04 17:02:15.750 247 12594.92 127.50 54560.75 88888.00 2015-09-04 17:02:15.875 247 12594.95 127.50 54560.75 88888.00 2015-09-04 17:02:16.000 247 12594.90 127.45 54560.75 88888.00 2015-09-04 17:02:16.125 247 12594.83 127.45 54560.78 88888.00 2015-09-04 17:02:16.250 247 12594.80 127.50 54560.78 88888.00 2015-09-04 17:02:16.375 247 12594.88 127.47 54560.78 88888.00 2015-09-04 17:02:16.500 247 12594.92 127.47 54560.80 88888.00 2015-09-04 17:02:16.625 247 12594.92 127.45 54560.78 88888.00 2015-09-04 17:02:16.750 247 12594.92 127.45 54560.80 88888.00 2015-09-04 17:02:16.875 247 12594.95 127.42 54560.80 88888.00 2015-09-04 17:02:17.000 247 12594.98 127.42 54560.88 88888.00 2015-09-04 17:02:17.125 247 12594.90 127.45 54560.93 88888.00 2015-09-04 17:02:17.250 247 12594.88 127.47 54560.90 88888.00 2015-09-04 17:02:17.375 247 12594.92 127.45 54560.90 88888.00 2015-09-04 17:02:17.500 247 12594.83 127.42 54560.88 88888.00 2015-09-04 17:02:17.625 247 12594.88 127.42 54560.90 88888.00 2015-09-04 17:02:17.750 247 12594.90 127.38 54560.88 88888.00 2015-09-04 17:02:17.875 247 12594.85 127.40 54560.90 88888.00 2015-09-04 17:02:18.000 247 12594.90 127.35 54560.90 88888.00 2015-09-04 17:02:18.125 247 12594.90 127.35 54560.90 88888.00 2015-09-04 17:02:18.250 247 12594.92 127.35 54560.88 88888.00 2015-09-04 17:02:18.375 247 12595.02 127.40 54560.88 88888.00 2015-09-04 17:02:18.500 247 12595.02 127.40 54560.88 88888.00 2015-09-04 17:02:18.625 247 12594.95 127.35 54560.90 88888.00 2015-09-04 17:02:18.750 247 12594.85 127.35 54560.88 88888.00 2015-09-04 17:02:18.875 247 12594.80 127.35 54560.90 88888.00 2015-09-04 17:02:19.000 247 12594.88 127.35 54560.93 88888.00 2015-09-04 17:02:19.125 247 12594.85 127.33 54560.93 88888.00 2015-09-04 17:02:19.250 247 12594.80 127.30 54560.95 88888.00 2015-09-04 17:02:19.375 247 12594.83 127.30 54560.93 88888.00 2015-09-04 17:02:19.500 247 12594.80 127.30 54560.90 88888.00 2015-09-04 17:02:19.625 247 12594.85 127.30 54560.90 88888.00 2015-09-04 17:02:19.750 247 12594.80 127.30 54560.90 88888.00 2015-09-04 17:02:19.875 247 12594.80 127.30 54560.90 88888.00 2015-09-04 17:02:20.000 247 12594.75 127.30 54560.88 88888.00 2015-09-04 17:02:20.125 247 12594.70 127.25 54560.88 88888.00 2015-09-04 17:02:20.250 247 12594.67 127.28 54560.90 88888.00 2015-09-04 17:02:20.375 247 12594.75 127.33 54560.90 88888.00 2015-09-04 17:02:20.500 247 12594.75 127.28 54560.88 88888.00 2015-09-04 17:02:20.625 247 12594.77 127.28 54560.88 88888.00 2015-09-04 17:02:20.750 247 12594.77 127.28 54560.93 88888.00 2015-09-04 17:02:20.875 247 12594.77 127.30 54560.93 88888.00 2015-09-04 17:02:21.000 247 12594.73 127.28 54560.93 88888.00 2015-09-04 17:02:21.125 247 12594.75 127.25 54560.93 88888.00 2015-09-04 17:02:21.250 247 12594.70 127.22 54560.90 88888.00 2015-09-04 17:02:21.375 247 12594.67 127.22 54560.93 88888.00 2015-09-04 17:02:21.500 247 12594.60 127.22 54560.90 88888.00 2015-09-04 17:02:21.625 247 12594.60 127.25 54560.88 88888.00 2015-09-04 17:02:21.750 247 12594.60 127.22 54560.93 88888.00 2015-09-04 17:02:21.875 247 12594.70 127.25 54560.93 88888.00 2015-09-04 17:02:22.000 247 12594.65 127.25 54560.90 88888.00 2015-09-04 17:02:22.125 247 12594.58 127.22 54560.93 88888.00 2015-09-04 17:02:22.250 247 12594.60 127.25 54560.90 88888.00 2015-09-04 17:02:22.375 247 12594.60 127.22 54560.90 88888.00 2015-09-04 17:02:22.500 247 12594.58 127.20 54560.93 88888.00 2015-09-04 17:02:22.625 247 12594.58 127.17 54560.90 88888.00 2015-09-04 17:02:22.750 247 12594.58 127.22 54560.93 88888.00 2015-09-04 17:02:22.875 247 12594.52 127.22 54560.95 88888.00 2015-09-04 17:02:23.000 247 12594.58 127.22 54560.95 88888.00 2015-09-04 17:02:23.125 247 12594.62 127.20 54560.93 88888.00 2015-09-04 17:02:23.250 247 12594.52 127.20 54560.95 88888.00 2015-09-04 17:02:23.375 247 12594.48 127.20 54560.95 88888.00 2015-09-04 17:02:23.500 247 12594.45 127.20 54560.93 88888.00 2015-09-04 17:02:23.625 247 12594.42 127.17 54560.95 88888.00 2015-09-04 17:02:23.750 247 12594.40 127.17 54560.95 88888.00 2015-09-04 17:02:23.875 247 12594.45 127.17 54560.93 88888.00 2015-09-04 17:02:24.000 247 12594.50 127.17 54560.93 88888.00 2015-09-04 17:02:24.125 247 12594.55 127.17 54560.97 88888.00 2015-09-04 17:02:24.250 247 12594.52 127.17 54560.95 88888.00 2015-09-04 17:02:24.375 247 12594.52 127.17 54560.95 88888.00 2015-09-04 17:02:24.500 247 12594.48 127.15 54560.95 88888.00 2015-09-04 17:02:24.625 247 12594.45 127.15 54560.93 88888.00 2015-09-04 17:02:24.750 247 12594.40 127.15 54560.93 88888.00 2015-09-04 17:02:24.875 247 12594.42 127.15 54560.95 88888.00 2015-09-04 17:02:25.000 247 12594.42 127.17 54560.97 88888.00 2015-09-04 17:02:25.125 247 12594.42 127.15 54560.97 88888.00 2015-09-04 17:02:25.250 247 12594.38 127.15 54560.97 88888.00 2015-09-04 17:02:25.375 247 12594.40 127.15 54560.95 88888.00 2015-09-04 17:02:25.500 247 12594.42 127.15 54560.95 88888.00 2015-09-04 17:02:25.625 247 12594.42 127.12 54560.97 88888.00 2015-09-04 17:02:25.750 247 12594.42 127.10 54560.97 88888.00 2015-09-04 17:02:25.875 247 12594.40 127.10 54561.00 88888.00 2015-09-04 17:02:26.000 247 12594.40 127.10 54561.00 88888.00 2015-09-04 17:02:26.125 247 12594.38 127.12 54561.00 88888.00 2015-09-04 17:02:26.250 247 12594.40 127.08 54561.00 88888.00 2015-09-04 17:02:26.375 247 12594.45 127.08 54560.97 88888.00 2015-09-04 17:02:26.500 247 12594.33 127.08 54561.00 88888.00 2015-09-04 17:02:26.625 247 12594.30 127.12 54561.00 88888.00 2015-09-04 17:02:26.750 247 12594.38 127.10 54561.00 88888.00 2015-09-04 17:02:26.875 247 12594.42 127.10 54561.03 88888.00 2015-09-04 17:02:27.000 247 12594.38 127.12 54561.00 88888.00 2015-09-04 17:02:27.125 247 12594.30 127.08 54561.03 88888.00 2015-09-04 17:02:27.250 247 12594.23 127.05 54561.05 88888.00 2015-09-04 17:02:27.375 247 12594.27 127.08 54561.05 88888.00 2015-09-04 17:02:27.500 247 12594.30 127.10 54561.05 88888.00 2015-09-04 17:02:27.625 247 12594.23 127.08 54561.05 88888.00 2015-09-04 17:02:27.750 247 12594.20 127.05 54561.03 88888.00 2015-09-04 17:02:27.875 247 12594.17 127.08 54561.05 88888.00 2015-09-04 17:02:28.000 247 12594.20 127.05 54561.05 88888.00 2015-09-04 17:02:28.125 247 12594.23 127.05 54561.05 88888.00 2015-09-04 17:02:28.250 247 12594.20 127.03 54561.05 88888.00 2015-09-04 17:02:28.375 247 12594.27 127.05 54561.05 88888.00 2015-09-04 17:02:28.500 247 12594.25 127.00 54561.03 88888.00 2015-09-04 17:02:28.625 247 12594.25 127.00 54561.05 88888.00 2015-09-04 17:02:28.750 247 12594.20 127.00 54561.05 88888.00 2015-09-04 17:02:28.875 247 12594.25 126.97 54561.00 88888.00 2015-09-04 17:02:29.000 247 12594.25 127.00 54561.00 88888.00 2015-09-04 17:02:29.125 247 12594.27 127.00 54561.07 88888.00 2015-09-04 17:02:29.250 247 12594.25 127.00 54561.07 88888.00 2015-09-04 17:02:29.375 247 12594.23 126.97 54561.03 88888.00 2015-09-04 17:02:29.500 247 12594.15 126.97 54561.03 88888.00 2015-09-04 17:02:29.625 247 12594.15 126.97 54561.05 88888.00 2015-09-04 17:02:29.750 247 12594.17 126.95 54561.07 88888.00 2015-09-04 17:02:29.875 247 12594.25 126.95 54561.05 88888.00 2015-09-04 17:02:30.000 247 12594.30 126.95 54561.05 88888.00 2015-09-04 17:02:30.125 247 12594.15 126.97 54561.07 88888.00 2015-09-04 17:02:30.250 247 12594.08 126.90 54561.07 88888.00 2015-09-04 17:02:30.375 247 12594.15 126.92 54561.07 88888.00 2015-09-04 17:02:30.500 247 12594.15 126.95 54561.10 88888.00 2015-09-04 17:02:30.625 247 12594.12 126.92 54561.10 88888.00 2015-09-04 17:02:30.750 247 12594.10 126.92 54561.07 88888.00 2015-09-04 17:02:30.875 247 12594.08 126.88 54561.10 88888.00 2015-09-04 17:02:31.000 247 12594.08 126.88 54561.07 88888.00 2015-09-04 17:02:31.125 247 12594.05 126.85 54561.07 88888.00 2015-09-04 17:02:31.250 247 12594.00 126.85 54561.10 88888.00 2015-09-04 17:02:31.375 247 12594.05 126.88 54561.07 88888.00 2015-09-04 17:02:31.500 247 12594.05 126.90 54561.12 88888.00 2015-09-04 17:02:31.625 247 12594.05 126.90 54561.12 88888.00 2015-09-04 17:02:31.750 247 12594.02 126.88 54561.10 88888.00 2015-09-04 17:02:31.875 247 12594.02 126.85 54561.10 88888.00 2015-09-04 17:02:32.000 247 12594.05 126.83 54561.10 88888.00 2015-09-04 17:02:32.125 247 12594.08 126.83 54561.15 88888.00 2015-09-04 17:02:32.250 247 12594.05 126.83 54561.18 88888.00 2015-09-04 17:02:32.375 247 12594.08 126.85 54561.18 88888.00 2015-09-04 17:02:32.500 247 12594.02 126.80 54561.12 88888.00 2015-09-04 17:02:32.625 247 12594.00 126.80 54561.10 88888.00 2015-09-04 17:02:32.750 247 12594.00 126.80 54561.12 88888.00 2015-09-04 17:02:32.875 247 12594.00 126.83 54561.12 88888.00 2015-09-04 17:02:33.000 247 12593.98 126.80 54561.12 88888.00 2015-09-04 17:02:33.125 247 12593.95 126.78 54561.12 88888.00 2015-09-04 17:02:33.250 247 12593.90 126.78 54561.12 88888.00 2015-09-04 17:02:33.375 247 12593.98 126.78 54561.15 88888.00 2015-09-04 17:02:33.500 247 12594.00 126.78 54561.15 88888.00 2015-09-04 17:02:33.625 247 12593.98 126.75 54561.12 88888.00 2015-09-04 17:02:33.750 247 12593.98 126.78 54561.12 88888.00 2015-09-04 17:02:33.875 247 12594.00 126.78 54561.12 88888.00 2015-09-04 17:02:34.000 247 12594.05 126.72 54561.10 88888.00 2015-09-04 17:02:34.125 247 12594.05 126.75 54561.12 88888.00 2015-09-04 17:02:34.250 247 12594.00 126.75 54561.15 88888.00 2015-09-04 17:02:34.375 247 12593.98 126.72 54561.12 88888.00 2015-09-04 17:02:34.500 247 12594.00 126.70 54561.15 88888.00 2015-09-04 17:02:34.625 247 12594.00 126.75 54561.15 88888.00 2015-09-04 17:02:34.750 247 12593.98 126.75 54561.15 88888.00 2015-09-04 17:02:34.875 247 12593.98 126.72 54561.12 88888.00 2015-09-04 17:02:35.000 247 12593.92 126.75 54561.15 88888.00 2015-09-04 17:02:35.125 247 12593.95 126.75 54561.12 88888.00 2015-09-04 17:02:35.250 247 12593.90 126.72 54561.10 88888.00 2015-09-04 17:02:35.375 247 12593.90 126.67 54561.10 88888.00 2015-09-04 17:02:35.500 247 12593.92 126.67 54561.10 88888.00 2015-09-04 17:02:35.625 247 12593.90 126.67 54561.10 88888.00 2015-09-04 17:02:35.750 247 12593.83 126.67 54561.12 88888.00 2015-09-04 17:02:35.875 247 12593.80 126.67 54561.12 88888.00 2015-09-04 17:02:36.000 247 12593.88 126.67 54561.12 88888.00 2015-09-04 17:02:36.125 247 12593.95 126.67 54561.12 88888.00 2015-09-04 17:02:36.250 247 12593.90 126.67 54561.12 88888.00 2015-09-04 17:02:36.375 247 12593.92 126.65 54561.15 88888.00 2015-09-04 17:02:36.500 247 12593.88 126.65 54561.12 88888.00 2015-09-04 17:02:36.625 247 12593.88 126.67 54561.15 88888.00 2015-09-04 17:02:36.750 247 12593.85 126.67 54561.15 88888.00 2015-09-04 17:02:36.875 247 12593.83 126.65 54561.15 88888.00 2015-09-04 17:02:37.000 247 12593.80 126.62 54561.15 88888.00 2015-09-04 17:02:37.125 247 12593.80 126.62 54561.18 88888.00 2015-09-04 17:02:37.250 247 12593.75 126.62 54561.15 88888.00 2015-09-04 17:02:37.375 247 12593.70 126.62 54561.12 88888.00 2015-09-04 17:02:37.500 247 12593.60 126.60 54561.15 88888.00 2015-09-04 17:02:37.625 247 12593.58 126.62 54561.15 88888.00 2015-09-04 17:02:37.750 247 12593.60 126.65 54561.18 88888.00 2015-09-04 17:02:37.875 247 12593.60 126.60 54561.15 88888.00 2015-09-04 17:02:38.000 247 12593.52 126.58 54561.18 88888.00 2015-09-04 17:02:38.125 247 12593.55 126.58 54561.18 88888.00 2015-09-04 17:02:38.250 247 12593.55 126.55 54561.18 88888.00 2015-09-04 17:02:38.375 247 12593.58 126.58 54561.20 88888.00 2015-09-04 17:02:38.500 247 12593.60 126.55 54561.20 88888.00 2015-09-04 17:02:38.625 247 12593.65 126.55 54561.18 88888.00 2015-09-04 17:02:38.750 247 12593.67 126.58 54561.20 88888.00 2015-09-04 17:02:38.875 247 12593.67 126.58 54561.18 88888.00 2015-09-04 17:02:39.000 247 12593.60 126.55 54561.20 88888.00 2015-09-04 17:02:39.125 247 12593.58 126.58 54561.20 88888.00 2015-09-04 17:02:39.250 247 12593.52 126.55 54561.20 88888.00 2015-09-04 17:02:39.375 247 12593.52 126.53 54561.20 88888.00 2015-09-04 17:02:39.500 247 12593.55 126.53 54561.20 88888.00 2015-09-04 17:02:39.625 247 12593.58 126.50 54561.18 88888.00 2015-09-04 17:02:39.750 247 12593.52 126.50 54561.18 88888.00 2015-09-04 17:02:39.875 247 12593.58 126.53 54561.22 88888.00 2015-09-04 17:02:40.000 247 12593.55 126.53 54561.18 88888.00 2015-09-04 17:02:40.125 247 12593.50 126.50 54561.18 88888.00 2015-09-04 17:02:40.250 247 12593.42 126.47 54561.18 88888.00 2015-09-04 17:02:40.375 247 12593.48 126.47 54561.15 88888.00 2015-09-04 17:02:40.500 247 12593.52 126.45 54561.18 88888.00 2015-09-04 17:02:40.625 247 12593.52 126.45 54561.20 88888.00 2015-09-04 17:02:40.750 247 12593.52 126.50 54561.20 88888.00 2015-09-04 17:02:40.875 247 12593.45 126.50 54561.20 88888.00 2015-09-04 17:02:41.000 247 12593.40 126.50 54561.18 88888.00 2015-09-04 17:02:41.125 247 12593.35 126.47 54561.20 88888.00 2015-09-04 17:02:41.250 247 12593.25 126.45 54561.22 88888.00 2015-09-04 17:02:41.375 247 12593.27 126.42 54561.20 88888.00 2015-09-04 17:02:41.500 247 12593.35 126.42 54561.15 88888.00 2015-09-04 17:02:41.625 247 12593.30 126.45 54561.20 88888.00 2015-09-04 17:02:41.750 247 12593.33 126.45 54561.20 88888.00 2015-09-04 17:02:41.875 247 12593.38 126.45 54561.18 88888.00 2015-09-04 17:02:42.000 247 12593.38 126.42 54561.20 88888.00 2015-09-04 17:02:42.125 247 12593.35 126.45 54561.22 88888.00 2015-09-04 17:02:42.250 247 12593.25 126.45 54561.20 88888.00 2015-09-04 17:02:42.375 247 12593.23 126.42 54561.22 88888.00 2015-09-04 17:02:42.500 247 12593.25 126.40 54561.20 88888.00 2015-09-04 17:02:42.625 247 12593.25 126.40 54561.18 88888.00 2015-09-04 17:02:42.750 247 12593.27 126.38 54561.18 88888.00 2015-09-04 17:02:42.875 247 12593.30 126.40 54561.18 88888.00 2015-09-04 17:02:43.000 247 12593.30 126.42 54561.18 88888.00 2015-09-04 17:02:43.125 247 12593.25 126.42 54561.20 88888.00 2015-09-04 17:02:43.250 247 12593.17 126.40 54561.20 88888.00 2015-09-04 17:02:43.375 247 12593.17 126.38 54561.18 88888.00 2015-09-04 17:02:43.500 247 12593.23 126.40 54561.20 88888.00 2015-09-04 17:02:43.625 247 12593.25 126.42 54561.22 88888.00 2015-09-04 17:02:43.750 247 12593.23 126.42 54561.20 88888.00 2015-09-04 17:02:43.875 247 12593.20 126.40 54561.22 88888.00 2015-09-04 17:02:44.000 247 12593.15 126.42 54561.20 88888.00 2015-09-04 17:02:44.125 247 12593.08 126.42 54561.18 88888.00 2015-09-04 17:02:44.250 247 12593.02 126.38 54561.20 88888.00 2015-09-04 17:02:44.375 247 12593.08 126.38 54561.22 88888.00 2015-09-04 17:02:44.500 247 12593.10 126.42 54561.25 88888.00 2015-09-04 17:02:44.625 247 12593.10 126.42 54561.20 88888.00 2015-09-04 17:02:44.750 247 12593.08 126.45 54561.20 88888.00 2015-09-04 17:02:44.875 247 12593.05 126.40 54561.22 88888.00 2015-09-04 17:02:45.000 247 12593.00 126.38 54561.22 88888.00 2015-09-04 17:02:45.125 247 12592.95 126.38 54561.22 88888.00 2015-09-04 17:02:45.250 247 12592.92 126.38 54561.25 88888.00 2015-09-04 17:02:45.375 247 12592.95 126.35 54561.20 88888.00 2015-09-04 17:02:45.500 247 12593.00 126.35 54561.20 88888.00 2015-09-04 17:02:45.625 247 12592.98 126.38 54561.20 88888.00 2015-09-04 17:02:45.750 247 12593.02 126.40 54561.22 88888.00 2015-09-04 17:02:45.875 247 12593.05 126.42 54561.25 88888.00 2015-09-04 17:02:46.000 247 12593.02 126.42 54561.20 88888.00 2015-09-04 17:02:46.125 247 12593.00 126.38 54561.20 88888.00 2015-09-04 17:02:46.250 247 12592.95 126.38 54561.18 88888.00 2015-09-04 17:02:46.375 247 12592.98 126.40 54561.22 88888.00 2015-09-04 17:02:46.500 247 12592.95 126.40 54561.25 88888.00 2015-09-04 17:02:46.625 247 12592.90 126.38 54561.25 88888.00 2015-09-04 17:02:46.750 247 12592.90 126.33 54561.22 88888.00 2015-09-04 17:02:46.875 247 12592.95 126.33 54561.28 88888.00 2015-09-04 17:02:47.000 247 12592.95 126.35 54561.30 88888.00 2015-09-04 17:02:47.125 247 12592.90 126.35 54561.28 88888.00 2015-09-04 17:02:47.250 247 12592.77 126.33 54561.25 88888.00 2015-09-04 17:02:47.375 247 12592.77 126.35 54561.25 88888.00 2015-09-04 17:02:47.500 247 12592.77 126.35 54561.28 88888.00 2015-09-04 17:02:47.625 247 12592.77 126.35 54561.25 88888.00 2015-09-04 17:02:47.750 247 12592.77 126.35 54561.28 88888.00 2015-09-04 17:02:47.875 247 12592.83 126.38 54561.28 88888.00 2015-09-04 17:02:48.000 247 12592.77 126.38 54561.28 88888.00 2015-09-04 17:02:48.125 247 12592.70 126.35 54561.28 88888.00 2015-09-04 17:02:48.250 247 12592.70 126.33 54561.28 88888.00 2015-09-04 17:02:48.375 247 12592.73 126.30 54561.25 88888.00 2015-09-04 17:02:48.500 247 12592.75 126.30 54561.28 88888.00 2015-09-04 17:02:48.625 247 12592.75 126.35 54561.28 88888.00 2015-09-04 17:02:48.750 247 12592.75 126.38 54561.28 88888.00 2015-09-04 17:02:48.875 247 12592.75 126.38 54561.28 88888.00 2015-09-04 17:02:49.000 247 12592.77 126.35 54561.28 88888.00 2015-09-04 17:02:49.125 247 12592.75 126.33 54561.30 88888.00 2015-09-04 17:02:49.250 247 12592.70 126.33 54561.30 88888.00 2015-09-04 17:02:49.375 247 12592.65 126.35 54561.30 88888.00 2015-09-04 17:02:49.500 247 12592.60 126.33 54561.30 88888.00 2015-09-04 17:02:49.625 247 12592.60 126.35 54561.32 88888.00 2015-09-04 17:02:49.750 247 12592.58 126.35 54561.32 88888.00 2015-09-04 17:02:49.875 247 12592.55 126.38 54561.32 88888.00 2015-09-04 17:02:50.000 247 12592.55 126.38 54561.30 88888.00 2015-09-04 17:02:50.125 247 12592.55 126.38 54561.28 88888.00 2015-09-04 17:02:50.250 247 12592.55 126.33 54561.30 88888.00 2015-09-04 17:02:50.375 247 12592.48 126.35 54561.30 88888.00 2015-09-04 17:02:50.500 247 12592.42 126.38 54561.30 88888.00 2015-09-04 17:02:50.625 247 12592.42 126.35 54561.30 88888.00 2015-09-04 17:02:50.750 247 12592.42 126.33 54561.28 88888.00 2015-09-04 17:02:50.875 247 12592.48 126.35 54561.30 88888.00 2015-09-04 17:02:51.000 247 12592.50 126.35 54561.30 88888.00 2015-09-04 17:02:51.125 247 12592.45 126.35 54561.30 88888.00 2015-09-04 17:02:51.250 247 12592.42 126.35 54561.28 88888.00 2015-09-04 17:02:51.375 247 12592.48 126.38 54561.32 88888.00 2015-09-04 17:02:51.500 247 12592.48 126.35 54561.30 88888.00 2015-09-04 17:02:51.625 247 12592.42 126.35 54561.30 88888.00 2015-09-04 17:02:51.750 247 12592.35 126.33 54561.30 88888.00 2015-09-04 17:02:51.875 247 12592.30 126.35 54561.30 88888.00 2015-09-04 17:02:52.000 247 12592.25 126.35 54561.28 88888.00 2015-09-04 17:02:52.125 247 12592.30 126.35 54561.30 88888.00 2015-09-04 17:02:52.250 247 12592.33 126.33 54561.30 88888.00 2015-09-04 17:02:52.375 247 12592.35 126.35 54561.30 88888.00 2015-09-04 17:02:52.500 247 12592.35 126.35 54561.32 88888.00 2015-09-04 17:02:52.625 247 12592.33 126.38 54561.30 88888.00 2015-09-04 17:02:52.750 247 12592.27 126.35 54561.28 88888.00 2015-09-04 17:02:52.875 247 12592.20 126.35 54561.28 88888.00 2015-09-04 17:02:53.000 247 12592.23 126.35 54561.28 88888.00 2015-09-04 17:02:53.125 247 12592.25 126.35 54561.30 88888.00 2015-09-04 17:02:53.250 247 12592.27 126.35 54561.32 88888.00 2015-09-04 17:02:53.375 247 12592.35 126.35 54561.35 88888.00 2015-09-04 17:02:53.500 247 12592.30 126.35 54561.32 88888.00 2015-09-04 17:02:53.625 247 12592.25 126.38 54561.30 88888.00 2015-09-04 17:02:53.750 247 12592.23 126.40 54561.35 88888.00 2015-09-04 17:02:53.875 247 12592.23 126.40 54561.38 88888.00 2015-09-04 17:02:54.000 247 12592.25 126.38 54561.32 88888.00 2015-09-04 17:02:54.125 247 12592.20 126.38 54561.35 88888.00 2015-09-04 17:02:54.250 247 12592.05 126.35 54561.32 88888.00 2015-09-04 17:02:54.375 247 12592.02 126.35 54561.32 88888.00 2015-09-04 17:02:54.500 247 12592.00 126.33 54561.32 88888.00 2015-09-04 17:02:54.625 247 12591.98 126.33 54561.28 88888.00 2015-09-04 17:02:54.750 247 12592.00 126.33 54561.28 88888.00 2015-09-04 17:02:54.875 247 12592.02 126.35 54561.32 88888.00 2015-09-04 17:02:55.000 247 12591.98 126.35 54561.30 88888.00 2015-09-04 17:02:55.125 247 12591.98 126.35 54561.32 88888.00 2015-09-04 17:02:55.250 247 12592.00 126.35 54561.30 88888.00 2015-09-04 17:02:55.375 247 12592.05 126.38 54561.28 88888.00 2015-09-04 17:02:55.500 247 12592.08 126.38 54561.25 88888.00 2015-09-04 17:02:55.625 247 12592.10 126.38 54561.28 88888.00 2015-09-04 17:02:55.750 247 12592.10 126.38 54561.28 88888.00 2015-09-04 17:02:55.875 247 12592.00 126.40 54561.30 88888.00 2015-09-04 17:02:56.000 247 12591.95 126.40 54561.30 88888.00 2015-09-04 17:02:56.125 247 12591.88 126.38 54561.32 88888.00 2015-09-04 17:02:56.250 247 12591.77 126.35 54561.28 88888.00 2015-09-04 17:02:56.375 247 12591.83 126.38 54561.32 88888.00 2015-09-04 17:02:56.500 247 12591.88 126.40 54561.32 88888.00 2015-09-04 17:02:56.625 247 12591.85 126.38 54561.32 88888.00 2015-09-04 17:02:56.750 247 12591.85 126.35 54561.30 88888.00 2015-09-04 17:02:56.875 247 12591.95 126.35 54561.32 88888.00 2015-09-04 17:02:57.000 247 12591.98 126.35 54561.30 88888.00 2015-09-04 17:02:57.125 247 12591.90 126.38 54561.28 88888.00 2015-09-04 17:02:57.250 247 12591.88 126.38 54561.30 88888.00 2015-09-04 17:02:57.375 247 12591.90 126.40 54561.30 88888.00 2015-09-04 17:02:57.500 247 12591.90 126.42 54561.30 88888.00 2015-09-04 17:02:57.625 247 12591.83 126.40 54561.32 88888.00 2015-09-04 17:02:57.750 247 12591.80 126.40 54561.30 88888.00 2015-09-04 17:02:57.875 247 12591.80 126.40 54561.30 88888.00 2015-09-04 17:02:58.000 247 12591.83 126.42 54561.28 88888.00 2015-09-04 17:02:58.125 247 12591.85 126.42 54561.28 88888.00 2015-09-04 17:02:58.250 247 12591.80 126.40 54561.32 88888.00 2015-09-04 17:02:58.375 247 12591.77 126.42 54561.30 88888.00 2015-09-04 17:02:58.500 247 12591.77 126.40 54561.32 88888.00 2015-09-04 17:02:58.625 247 12591.80 126.40 54561.28 88888.00 2015-09-04 17:02:58.750 247 12591.80 126.42 54561.30 88888.00 2015-09-04 17:02:58.875 247 12591.80 126.45 54561.30 88888.00 2015-09-04 17:02:59.000 247 12591.77 126.42 54561.28 88888.00 2015-09-04 17:02:59.125 247 12591.75 126.45 54561.28 88888.00 2015-09-04 17:02:59.250 247 12591.75 126.45 54561.28 88888.00 2015-09-04 17:02:59.375 247 12591.75 126.45 54561.28 88888.00 2015-09-04 17:02:59.500 247 12591.73 126.45 54561.30 88888.00 2015-09-04 17:02:59.625 247 12591.73 126.42 54561.30 88888.00 2015-09-04 17:02:59.750 247 12591.73 126.42 54561.30 88888.00 2015-09-04 17:02:59.875 247 12591.67 126.42 54561.28 88888.00 2015-09-04 17:03:00.000 247 12591.60 126.40 54561.25 88888.00 2015-09-04 17:03:00.125 247 12591.62 126.42 54561.28 88888.00 2015-09-04 17:03:00.250 247 12591.65 126.42 54561.28 88888.00 2015-09-04 17:03:00.375 247 12591.67 126.42 54561.30 88888.00 2015-09-04 17:03:00.500 247 12591.60 126.45 54561.28 88888.00 2015-09-04 17:03:00.625 247 12591.58 126.42 54561.25 88888.00 2015-09-04 17:03:00.750 247 12591.65 126.42 54561.28 88888.00 2015-09-04 17:03:00.875 247 12591.58 126.45 54561.30 88888.00 2015-09-04 17:03:01.000 247 12591.58 126.40 54561.28 88888.00 2015-09-04 17:03:01.125 247 12591.55 126.42 54561.30 88888.00 2015-09-04 17:03:01.250 247 12591.55 126.42 54561.32 88888.00 2015-09-04 17:03:01.375 247 12591.60 126.42 54561.30 88888.00 2015-09-04 17:03:01.500 247 12591.60 126.42 54561.30 88888.00 2015-09-04 17:03:01.625 247 12591.52 126.40 54561.28 88888.00 2015-09-04 17:03:01.750 247 12591.52 126.40 54561.30 88888.00 2015-09-04 17:03:01.875 247 12591.48 126.35 54561.28 88888.00 2015-09-04 17:03:02.000 247 12591.52 126.35 54561.28 88888.00 2015-09-04 17:03:02.125 247 12591.50 126.40 54561.30 88888.00 2015-09-04 17:03:02.250 247 12591.45 126.40 54561.32 88888.00 2015-09-04 17:03:02.375 247 12591.45 126.42 54561.30 88888.00 2015-09-04 17:03:02.500 247 12591.45 126.42 54561.30 88888.00 2015-09-04 17:03:02.625 247 12591.40 126.42 54561.28 88888.00 2015-09-04 17:03:02.750 247 12591.48 126.45 54561.30 88888.00 2015-09-04 17:03:02.875 247 12591.42 126.42 54561.32 88888.00 2015-09-04 17:03:03.000 247 12591.35 126.42 54561.30 88888.00 2015-09-04 17:03:03.125 247 12591.35 126.45 54561.30 88888.00 2015-09-04 17:03:03.250 247 12591.30 126.45 54561.30 88888.00 2015-09-04 17:03:03.375 247 12591.33 126.45 54561.28 88888.00 2015-09-04 17:03:03.500 247 12591.33 126.42 54561.30 88888.00 2015-09-04 17:03:03.625 247 12591.25 126.45 54561.30 88888.00 2015-09-04 17:03:03.750 247 12591.27 126.47 54561.25 88888.00 2015-09-04 17:03:03.875 247 12591.27 126.47 54561.25 88888.00 2015-09-04 17:03:04.000 247 12591.30 126.47 54561.25 88888.00 2015-09-04 17:03:04.125 247 12591.27 126.42 54561.25 88888.00 2015-09-04 17:03:04.250 247 12591.25 126.42 54561.30 88888.00 2015-09-04 17:03:04.375 247 12591.30 126.47 54561.28 88888.00 2015-09-04 17:03:04.500 247 12591.25 126.50 54561.25 88888.00 2015-09-04 17:03:04.625 247 12591.15 126.47 54561.25 88888.00 2015-09-04 17:03:04.750 247 12591.17 126.47 54561.22 88888.00 2015-09-04 17:03:04.875 247 12591.17 126.47 54561.25 88888.00 2015-09-04 17:03:05.000 247 12591.20 126.45 54561.25 88888.00 2015-09-04 17:03:05.125 247 12591.17 126.47 54561.25 88888.00 2015-09-04 17:03:05.250 247 12591.15 126.47 54561.28 88888.00 2015-09-04 17:03:05.375 247 12591.17 126.47 54561.28 88888.00 2015-09-04 17:03:05.500 247 12591.17 126.47 54561.28 88888.00 2015-09-04 17:03:05.625 247 12591.15 126.47 54561.28 88888.00 2015-09-04 17:03:05.750 247 12591.12 126.53 54561.30 88888.00 2015-09-04 17:03:05.875 247 12591.15 126.53 54561.28 88888.00 2015-09-04 17:03:06.000 247 12591.15 126.47 54561.22 88888.00 2015-09-04 17:03:06.125 247 12591.15 126.50 54561.20 88888.00 2015-09-04 17:03:06.250 247 12591.12 126.50 54561.22 88888.00 2015-09-04 17:03:06.375 247 12591.17 126.53 54561.22 88888.00 2015-09-04 17:03:06.500 247 12591.23 126.53 54561.25 88888.00 2015-09-04 17:03:06.625 247 12591.20 126.53 54561.22 88888.00 2015-09-04 17:03:06.750 247 12591.17 126.50 54561.22 88888.00 2015-09-04 17:03:06.875 247 12591.15 126.53 54561.20 88888.00 2015-09-04 17:03:07.000 247 12591.12 126.50 54561.18 88888.00 2015-09-04 17:03:07.125 247 12591.12 126.53 54561.20 88888.00 2015-09-04 17:03:07.250 247 12591.08 126.50 54561.18 88888.00 2015-09-04 17:03:07.375 247 12591.08 126.50 54561.18 88888.00 2015-09-04 17:03:07.500 247 12591.00 126.53 54561.18 88888.00 2015-09-04 17:03:07.625 247 12591.08 126.53 54561.18 88888.00 2015-09-04 17:03:07.750 247 12591.10 126.53 54561.18 88888.00 2015-09-04 17:03:07.875 247 12591.08 126.47 54561.18 88888.00 2015-09-04 17:03:08.000 247 12591.02 126.50 54561.18 88888.00 2015-09-04 17:03:08.125 247 12591.02 126.53 54561.20 88888.00 2015-09-04 17:03:08.250 247 12591.05 126.53 54561.20 88888.00 2015-09-04 17:03:08.375 247 12591.10 126.53 54561.20 88888.00 2015-09-04 17:03:08.500 247 12591.05 126.53 54561.22 88888.00 2015-09-04 17:03:08.625 247 12591.02 126.53 54561.22 88888.00 2015-09-04 17:03:08.750 247 12591.08 126.50 54561.20 88888.00 2015-09-04 17:03:08.875 247 12591.12 126.55 54561.20 88888.00 2015-09-04 17:03:09.000 247 12591.12 126.58 54561.22 88888.00 2015-09-04 17:03:09.125 247 12591.10 126.58 54561.22 88888.00 2015-09-04 17:03:09.250 247 12591.02 126.55 54561.20 88888.00 2015-09-04 17:03:09.375 247 12591.05 126.55 54561.20 88888.00 2015-09-04 17:03:09.500 247 12591.05 126.55 54561.20 88888.00 2015-09-04 17:03:09.625 247 12591.02 126.55 54561.20 88888.00 2015-09-04 17:03:09.750 247 12591.02 126.58 54561.20 88888.00 2015-09-04 17:03:09.875 247 12591.08 126.55 54561.20 88888.00 2015-09-04 17:03:10.000 247 12591.05 126.55 54561.20 88888.00 2015-09-04 17:03:10.125 247 12590.95 126.53 54561.20 88888.00 2015-09-04 17:03:10.250 247 12590.98 126.55 54561.20 88888.00 2015-09-04 17:03:10.375 247 12591.08 126.60 54561.22 88888.00 2015-09-04 17:03:10.500 247 12591.08 126.60 54561.20 88888.00 2015-09-04 17:03:10.625 247 12590.98 126.58 54561.20 88888.00 2015-09-04 17:03:10.750 247 12591.00 126.55 54561.20 88888.00 2015-09-04 17:03:10.875 247 12591.02 126.55 54561.20 88888.00 2015-09-04 17:03:11.000 247 12591.00 126.55 54561.20 88888.00 2015-09-04 17:03:11.125 247 12591.00 126.58 54561.20 88888.00 2015-09-04 17:03:11.250 247 12591.05 126.55 54561.20 88888.00 2015-09-04 17:03:11.375 247 12591.08 126.58 54561.20 88888.00 2015-09-04 17:03:11.500 247 12591.02 126.55 54561.18 88888.00 2015-09-04 17:03:11.625 247 12590.95 126.53 54561.18 88888.00 2015-09-04 17:03:11.750 247 12590.92 126.53 54561.20 88888.00 2015-09-04 17:03:11.875 247 12590.92 126.58 54561.20 88888.00 2015-09-04 17:03:12.000 247 12590.98 126.58 54561.18 88888.00 2015-09-04 17:03:12.125 247 12591.08 126.58 54561.18 88888.00 2015-09-04 17:03:12.250 247 12591.02 126.58 54561.15 88888.00 2015-09-04 17:03:12.375 247 12590.98 126.60 54561.15 88888.00 2015-09-04 17:03:12.500 247 12590.98 126.58 54561.18 88888.00 2015-09-04 17:03:12.625 247 12590.98 126.58 54561.18 88888.00 2015-09-04 17:03:12.750 247 12590.95 126.58 54561.18 88888.00 2015-09-04 17:03:12.875 247 12590.95 126.60 54561.18 88888.00 2015-09-04 17:03:13.000 247 12590.90 126.65 54561.18 88888.00 2015-09-04 17:03:13.125 247 12590.90 126.65 54561.15 88888.00 2015-09-04 17:03:13.250 247 12590.85 126.62 54561.15 88888.00 2015-09-04 17:03:13.375 247 12590.85 126.62 54561.12 88888.00 2015-09-04 17:03:13.500 247 12590.90 126.65 54561.18 88888.00 2015-09-04 17:03:13.625 247 12590.83 126.60 54561.15 88888.00 2015-09-04 17:03:13.750 247 12590.80 126.60 54561.15 88888.00 2015-09-04 17:03:13.875 247 12590.75 126.62 54561.12 88888.00 2015-09-04 17:03:14.000 247 12590.80 126.62 54561.12 88888.00 2015-09-04 17:03:14.125 247 12590.83 126.65 54561.15 88888.00 2015-09-04 17:03:14.250 247 12590.88 126.62 54561.15 88888.00 2015-09-04 17:03:14.375 247 12590.92 126.62 54561.15 88888.00 2015-09-04 17:03:14.500 247 12590.85 126.60 54561.12 88888.00 2015-09-04 17:03:14.625 247 12590.83 126.62 54561.12 88888.00 2015-09-04 17:03:14.750 247 12590.90 126.60 54561.12 88888.00 2015-09-04 17:03:14.875 247 12590.83 126.60 54561.12 88888.00 2015-09-04 17:03:15.000 247 12590.75 126.62 54561.10 88888.00 2015-09-04 17:03:15.125 247 12590.80 126.65 54561.12 88888.00 2015-09-04 17:03:15.250 247 12590.80 126.60 54561.12 88888.00 2015-09-04 17:03:15.375 247 12590.83 126.62 54561.15 88888.00 2015-09-04 17:03:15.500 247 12590.80 126.60 54561.10 88888.00 2015-09-04 17:03:15.625 247 12590.80 126.65 54561.10 88888.00 2015-09-04 17:03:15.750 247 12590.83 126.65 54561.12 88888.00 2015-09-04 17:03:15.875 247 12590.75 126.62 54561.12 88888.00 2015-09-04 17:03:16.000 247 12590.67 126.60 54561.10 88888.00 2015-09-04 17:03:16.125 247 12590.70 126.62 54561.12 88888.00 2015-09-04 17:03:16.250 247 12590.73 126.58 54561.15 88888.00 2015-09-04 17:03:16.375 247 12590.73 126.60 54561.12 88888.00 2015-09-04 17:03:16.500 247 12590.67 126.58 54561.12 88888.00 2015-09-04 17:03:16.625 247 12590.62 126.60 54561.07 88888.00 2015-09-04 17:03:16.750 247 12590.67 126.62 54561.10 88888.00 2015-09-04 17:03:16.875 247 12590.75 126.58 54561.10 88888.00 2015-09-04 17:03:17.000 247 12590.75 126.60 54561.10 88888.00 2015-09-04 17:03:17.125 247 12590.67 126.62 54561.10 88888.00 2015-09-04 17:03:17.250 247 12590.62 126.62 54561.10 88888.00 2015-09-04 17:03:17.375 247 12590.73 126.62 54561.12 88888.00 2015-09-04 17:03:17.500 247 12590.75 126.60 54561.10 88888.00 2015-09-04 17:03:17.625 247 12590.70 126.60 54561.10 88888.00 2015-09-04 17:03:17.750 247 12590.70 126.60 54561.07 88888.00 2015-09-04 17:03:17.875 247 12590.73 126.60 54561.07 88888.00 2015-09-04 17:03:18.000 247 12590.77 126.62 54561.07 88888.00 2015-09-04 17:03:18.125 247 12590.75 126.60 54561.10 88888.00 2015-09-04 17:03:18.250 247 12590.70 126.58 54561.10 88888.00 2015-09-04 17:03:18.375 247 12590.70 126.60 54561.07 88888.00 2015-09-04 17:03:18.500 247 12590.70 126.60 54561.05 88888.00 2015-09-04 17:03:18.625 247 12590.67 126.62 54561.03 88888.00 2015-09-04 17:03:18.750 247 12590.70 126.60 54561.05 88888.00 2015-09-04 17:03:18.875 247 12590.75 126.62 54561.03 88888.00 2015-09-04 17:03:19.000 247 12590.77 126.62 54561.05 88888.00 2015-09-04 17:03:19.125 247 12590.77 126.65 54561.05 88888.00 2015-09-04 17:03:19.250 247 12590.70 126.67 54561.05 88888.00 2015-09-04 17:03:19.375 247 12590.62 126.67 54561.03 88888.00 2015-09-04 17:03:19.500 247 12590.60 126.62 54561.03 88888.00 2015-09-04 17:03:19.625 247 12590.60 126.62 54561.03 88888.00 2015-09-04 17:03:19.750 247 12590.65 126.60 54561.05 88888.00 2015-09-04 17:03:19.875 247 12590.67 126.62 54561.05 88888.00 2015-09-04 17:03:20.000 247 12590.62 126.60 54561.05 88888.00 2015-09-04 17:03:20.125 247 12590.62 126.65 54561.05 88888.00 2015-09-04 17:03:20.250 247 12590.62 126.60 54561.05 88888.00 2015-09-04 17:03:20.375 247 12590.62 126.60 54561.05 88888.00 2015-09-04 17:03:20.500 247 12590.60 126.58 54561.05 88888.00 2015-09-04 17:03:20.625 247 12590.67 126.60 54561.03 88888.00 2015-09-04 17:03:20.750 247 12590.62 126.60 54561.03 88888.00 2015-09-04 17:03:20.875 247 12590.58 126.58 54561.00 88888.00 2015-09-04 17:03:21.000 247 12590.52 126.58 54561.00 88888.00 2015-09-04 17:03:21.125 247 12590.55 126.62 54561.03 88888.00 2015-09-04 17:03:21.250 247 12590.60 126.62 54561.03 88888.00 2015-09-04 17:03:21.375 247 12590.67 126.60 54561.03 88888.00 2015-09-04 17:03:21.500 247 12590.70 126.60 54561.03 88888.00 2015-09-04 17:03:21.625 247 12590.65 126.60 54561.03 88888.00 2015-09-04 17:03:21.750 247 12590.55 126.60 54561.03 88888.00 2015-09-04 17:03:21.875 247 12590.52 126.60 54561.03 88888.00 2015-09-04 17:03:22.000 247 12590.55 126.62 54561.00 88888.00 2015-09-04 17:03:22.125 247 12590.60 126.60 54561.03 88888.00 2015-09-04 17:03:22.250 247 12590.58 126.60 54561.03 88888.00 2015-09-04 17:03:22.375 247 12590.58 126.62 54561.03 88888.00 2015-09-04 17:03:22.500 247 12590.55 126.65 54561.05 88888.00 2015-09-04 17:03:22.625 247 12590.60 126.62 54561.03 88888.00 2015-09-04 17:03:22.750 247 12590.62 126.65 54561.00 88888.00 2015-09-04 17:03:22.875 247 12590.58 126.65 54561.03 88888.00 2015-09-04 17:03:23.000 247 12590.55 126.65 54561.00 88888.00 2015-09-04 17:03:23.125 247 12590.55 126.62 54561.00 88888.00 2015-09-04 17:03:23.250 247 12590.45 126.62 54561.00 88888.00 2015-09-04 17:03:23.375 247 12590.45 126.62 54561.00 88888.00 2015-09-04 17:03:23.500 247 12590.55 126.62 54561.00 88888.00 2015-09-04 17:03:23.625 247 12590.52 126.62 54560.97 88888.00 2015-09-04 17:03:23.750 247 12590.45 126.62 54560.97 88888.00 2015-09-04 17:03:23.875 247 12590.42 126.60 54560.95 88888.00 2015-09-04 17:03:24.000 247 12590.45 126.62 54560.93 88888.00 2015-09-04 17:03:24.125 247 12590.58 126.65 54560.95 88888.00 2015-09-04 17:03:24.250 247 12590.55 126.62 54560.97 88888.00 2015-09-04 17:03:24.375 247 12590.48 126.65 54560.95 88888.00 2015-09-04 17:03:24.500 247 12590.40 126.67 54560.97 88888.00 2015-09-04 17:03:24.625 247 12590.42 126.67 54560.95 88888.00 2015-09-04 17:03:24.750 247 12590.45 126.65 54560.93 88888.00 2015-09-04 17:03:24.875 247 12590.40 126.65 54560.93 88888.00 2015-09-04 17:03:25.000 247 12590.40 126.65 54560.93 88888.00 2015-09-04 17:03:25.125 247 12590.38 126.70 54560.97 88888.00 2015-09-04 17:03:25.250 247 12590.40 126.70 54560.97 88888.00 2015-09-04 17:03:25.375 247 12590.42 126.67 54560.97 88888.00 2015-09-04 17:03:25.500 247 12590.45 126.67 54560.95 88888.00 2015-09-04 17:03:25.625 247 12590.45 126.65 54560.93 88888.00 2015-09-04 17:03:25.750 247 12590.42 126.67 54560.93 88888.00 2015-09-04 17:03:25.875 247 12590.40 126.67 54560.93 88888.00 2015-09-04 17:03:26.000 247 12590.40 126.67 54560.93 88888.00 2015-09-04 17:03:26.125 247 12590.42 126.67 54560.95 88888.00 2015-09-04 17:03:26.250 247 12590.35 126.65 54560.95 88888.00 2015-09-04 17:03:26.375 247 12590.35 126.67 54560.93 88888.00 2015-09-04 17:03:26.500 247 12590.35 126.70 54560.90 88888.00 2015-09-04 17:03:26.625 247 12590.35 126.70 54560.93 88888.00 2015-09-04 17:03:26.750 247 12590.38 126.70 54560.90 88888.00 2015-09-04 17:03:26.875 247 12590.35 126.70 54560.90 88888.00 2015-09-04 17:03:27.000 247 12590.33 126.70 54560.88 88888.00 2015-09-04 17:03:27.125 247 12590.30 126.70 54560.88 88888.00 2015-09-04 17:03:27.250 247 12590.30 126.70 54560.88 88888.00 2015-09-04 17:03:27.375 247 12590.33 126.72 54560.88 88888.00 2015-09-04 17:03:27.500 247 12590.33 126.75 54560.90 88888.00 2015-09-04 17:03:27.625 247 12590.33 126.78 54560.93 88888.00 2015-09-04 17:03:27.750 247 12590.35 126.75 54560.88 88888.00 2015-09-04 17:03:27.875 247 12590.30 126.72 54560.88 88888.00 2015-09-04 17:03:28.000 247 12590.33 126.72 54560.88 88888.00 2015-09-04 17:03:28.125 247 12590.33 126.75 54560.90 88888.00 2015-09-04 17:03:28.250 247 12590.30 126.75 54560.90 88888.00 2015-09-04 17:03:28.375 247 12590.30 126.75 54560.90 88888.00 2015-09-04 17:03:28.500 247 12590.30 126.75 54560.88 88888.00 2015-09-04 17:03:28.625 247 12590.27 126.75 54560.88 88888.00 2015-09-04 17:03:28.750 247 12590.25 126.75 54560.88 88888.00 2015-09-04 17:03:28.875 247 12590.27 126.72 54560.85 88888.00 2015-09-04 17:03:29.000 247 12590.27 126.75 54560.90 88888.00 2015-09-04 17:03:29.125 247 12590.23 126.75 54560.88 88888.00 2015-09-04 17:03:29.250 247 12590.20 126.78 54560.85 88888.00 2015-09-04 17:03:29.375 247 12590.23 126.78 54560.88 88888.00 2015-09-04 17:03:29.500 247 12590.23 126.75 54560.88 88888.00 2015-09-04 17:03:29.625 247 12590.25 126.75 54560.88 88888.00 2015-09-04 17:03:29.750 247 12590.30 126.78 54560.88 88888.00 2015-09-04 17:03:29.875 247 12590.30 126.78 54560.90 88888.00 2015-09-04 17:03:30.000 247 12590.27 126.78 54560.88 88888.00 2015-09-04 17:03:30.125 247 12590.23 126.78 54560.88 88888.00 2015-09-04 17:03:30.250 247 12590.15 126.78 54560.88 88888.00 2015-09-04 17:03:30.375 247 12590.17 126.80 54560.85 88888.00 2015-09-04 17:03:30.500 247 12590.20 126.80 54560.85 88888.00 2015-09-04 17:03:30.625 247 12590.20 126.83 54560.88 88888.00 2015-09-04 17:03:30.750 247 12590.20 126.83 54560.88 88888.00 2015-09-04 17:03:30.875 247 12590.23 126.83 54560.88 88888.00 2015-09-04 17:03:31.000 247 12590.23 126.83 54560.85 88888.00 2015-09-04 17:03:31.125 247 12590.20 126.85 54560.85 88888.00 2015-09-04 17:03:31.250 247 12590.10 126.83 54560.85 88888.00 2015-09-04 17:03:31.375 247 12590.10 126.83 54560.88 88888.00 2015-09-04 17:03:31.500 247 12590.17 126.83 54560.85 88888.00 2015-09-04 17:03:31.625 247 12590.17 126.80 54560.88 88888.00 2015-09-04 17:03:31.750 247 12590.15 126.83 54560.85 88888.00 2015-09-04 17:03:31.875 247 12590.12 126.88 54560.85 88888.00 2015-09-04 17:03:32.000 247 12590.12 126.90 54560.82 88888.00 2015-09-04 17:03:32.125 247 12590.10 126.90 54560.85 88888.00 2015-09-04 17:03:32.250 247 12590.08 126.90 54560.82 88888.00 2015-09-04 17:03:32.375 247 12590.12 126.90 54560.82 88888.00 2015-09-04 17:03:32.500 247 12590.15 126.88 54560.80 88888.00 2015-09-04 17:03:32.625 247 12590.15 126.88 54560.80 88888.00 2015-09-04 17:03:32.750 247 12590.10 126.88 54560.82 88888.00 2015-09-04 17:03:32.875 247 12590.08 126.90 54560.82 88888.00 2015-09-04 17:03:33.000 247 12590.08 126.90 54560.82 88888.00 2015-09-04 17:03:33.125 247 12590.08 126.90 54560.82 88888.00 2015-09-04 17:03:33.250 247 12590.08 126.88 54560.82 88888.00 2015-09-04 17:03:33.375 247 12590.08 126.88 54560.82 88888.00 2015-09-04 17:03:33.500 247 12590.05 126.88 54560.80 88888.00 2015-09-04 17:03:33.625 247 12590.05 126.90 54560.80 88888.00 2015-09-04 17:03:33.750 247 12590.05 126.88 54560.78 88888.00 2015-09-04 17:03:33.875 247 12590.00 126.88 54560.80 88888.00 2015-09-04 17:03:34.000 247 12589.98 126.90 54560.80 88888.00 2015-09-04 17:03:34.125 247 12589.98 126.90 54560.80 88888.00 2015-09-04 17:03:34.250 247 12589.95 126.88 54560.80 88888.00 2015-09-04 17:03:34.375 247 12589.98 126.90 54560.82 88888.00 2015-09-04 17:03:34.500 247 12590.00 126.90 54560.82 88888.00 2015-09-04 17:03:34.625 247 12589.98 126.90 54560.82 88888.00 2015-09-04 17:03:34.750 247 12589.98 126.88 54560.82 88888.00 2015-09-04 17:03:34.875 247 12589.92 126.88 54560.80 88888.00 2015-09-04 17:03:35.000 247 12589.92 126.90 54560.80 88888.00 2015-09-04 17:03:35.125 247 12589.92 126.92 54560.82 88888.00 2015-09-04 17:03:35.250 247 12589.88 126.90 54560.82 88888.00 2015-09-04 17:03:35.375 247 12589.85 126.90 54560.80 88888.00 2015-09-04 17:03:35.500 247 12589.83 126.90 54560.78 88888.00 2015-09-04 17:03:35.625 247 12589.85 126.85 54560.75 88888.00 2015-09-04 17:03:35.750 247 12589.88 126.88 54560.80 88888.00 2015-09-04 17:03:35.875 247 12589.85 126.90 54560.78 88888.00 2015-09-04 17:03:36.000 247 12589.80 126.83 54560.75 88888.00 2015-09-04 17:03:36.125 247 12589.77 126.85 54560.75 88888.00 2015-09-04 17:03:36.250 247 12589.75 126.83 54560.75 88888.00 2015-09-04 17:03:36.375 247 12589.75 126.88 54560.75 88888.00 2015-09-04 17:03:36.500 247 12589.77 126.92 54560.78 88888.00 2015-09-04 17:03:36.625 247 12589.83 126.90 54560.75 88888.00 2015-09-04 17:03:36.750 247 12589.83 126.90 54560.70 88888.00 2015-09-04 17:03:36.875 247 12589.75 126.92 54560.70 88888.00 2015-09-04 17:03:37.000 247 12589.75 126.90 54560.70 88888.00 2015-09-04 17:03:37.125 247 12589.75 126.88 54560.70 88888.00 2015-09-04 17:03:37.250 247 12589.67 126.85 54560.75 88888.00 2015-09-04 17:03:37.375 247 12589.65 126.88 54560.72 88888.00 2015-09-04 17:03:37.500 247 12589.62 126.88 54560.70 88888.00 2015-09-04 17:03:37.625 247 12589.67 126.88 54560.70 88888.00 2015-09-04 17:03:37.750 247 12589.65 126.85 54560.70 88888.00 2015-09-04 17:03:37.875 247 12589.65 126.85 54560.68 88888.00 2015-09-04 17:03:38.000 247 12589.58 126.83 54560.68 88888.00 2015-09-04 17:03:38.125 247 12589.55 126.83 54560.68 88888.00 2015-09-04 17:03:38.250 247 12589.55 126.85 54560.68 88888.00 2015-09-04 17:03:38.375 247 12589.60 126.83 54560.70 88888.00 2015-09-04 17:03:38.500 247 12589.65 126.83 54560.68 88888.00 2015-09-04 17:03:38.625 247 12589.62 126.80 54560.68 88888.00 2015-09-04 17:03:38.750 247 12589.62 126.80 54560.68 88888.00 2015-09-04 17:03:38.875 247 12589.62 126.80 54560.70 88888.00 2015-09-04 17:03:39.000 247 12589.60 126.80 54560.70 88888.00 2015-09-04 17:03:39.125 247 12589.62 126.80 54560.68 88888.00 2015-09-04 17:03:39.250 247 12589.60 126.78 54560.70 88888.00 2015-09-04 17:03:39.375 247 12589.52 126.80 54560.70 88888.00 2015-09-04 17:03:39.500 247 12589.45 126.75 54560.68 88888.00 2015-09-04 17:03:39.625 247 12589.50 126.75 54560.65 88888.00 2015-09-04 17:03:39.750 247 12589.52 126.75 54560.65 88888.00 2015-09-04 17:03:39.875 247 12589.50 126.75 54560.62 88888.00 2015-09-04 17:03:40.000 247 12589.55 126.78 54560.62 88888.00 2015-09-04 17:03:40.125 247 12589.58 126.78 54560.62 88888.00 2015-09-04 17:03:40.250 247 12589.50 126.75 54560.65 88888.00 2015-09-04 17:03:40.375 247 12589.50 126.75 54560.65 88888.00 2015-09-04 17:03:40.500 247 12589.50 126.75 54560.65 88888.00 2015-09-04 17:03:40.625 247 12589.50 126.78 54560.65 88888.00 2015-09-04 17:03:40.750 247 12589.50 126.80 54560.62 88888.00 2015-09-04 17:03:40.875 247 12589.52 126.78 54560.62 88888.00 2015-09-04 17:03:41.000 247 12589.50 126.75 54560.62 88888.00 2015-09-04 17:03:41.125 247 12589.50 126.75 54560.68 88888.00 2015-09-04 17:03:41.250 247 12589.42 126.75 54560.65 88888.00 2015-09-04 17:03:41.375 247 12589.45 126.75 54560.62 88888.00 2015-09-04 17:03:41.500 247 12589.48 126.75 54560.57 88888.00 2015-09-04 17:03:41.625 247 12589.52 126.75 54560.60 88888.00 2015-09-04 17:03:41.750 247 12589.50 126.75 54560.62 88888.00 2015-09-04 17:03:41.875 247 12589.45 126.75 54560.62 88888.00 2015-09-04 17:03:42.000 247 12589.33 126.72 54560.60 88888.00 2015-09-04 17:03:42.125 247 12589.30 126.75 54560.62 88888.00 2015-09-04 17:03:42.250 247 12589.30 126.72 54560.62 88888.00 2015-09-04 17:03:42.375 247 12589.33 126.72 54560.65 88888.00 2015-09-04 17:03:42.500 247 12589.35 126.72 54560.62 88888.00 2015-09-04 17:03:42.625 247 12589.42 126.72 54560.60 88888.00 2015-09-04 17:03:42.750 247 12589.45 126.72 54560.62 88888.00 2015-09-04 17:03:42.875 247 12589.42 126.72 54560.60 88888.00 2015-09-04 17:03:43.000 247 12589.42 126.72 54560.60 88888.00 2015-09-04 17:03:43.125 247 12589.40 126.70 54560.60 88888.00 2015-09-04 17:03:43.250 247 12589.38 126.70 54560.57 88888.00 2015-09-04 17:03:43.375 247 12589.40 126.67 54560.57 88888.00 2015-09-04 17:03:43.500 247 12589.42 126.65 54560.55 88888.00 2015-09-04 17:03:43.625 247 12589.40 126.67 54560.57 88888.00 2015-09-04 17:03:43.750 247 12589.42 126.67 54560.60 88888.00 2015-09-04 17:03:43.875 247 12589.42 126.65 54560.60 88888.00 2015-09-04 17:03:44.000 247 12589.45 126.67 54560.60 88888.00 2015-09-04 17:03:44.125 247 12589.40 126.65 54560.57 88888.00 2015-09-04 17:03:44.250 247 12589.30 126.62 54560.57 88888.00 2015-09-04 17:03:44.375 247 12589.35 126.65 54560.55 88888.00 2015-09-04 17:03:44.500 247 12589.40 126.67 54560.55 88888.00 2015-09-04 17:03:44.625 247 12589.42 126.65 54560.57 88888.00 2015-09-04 17:03:44.750 247 12589.38 126.62 54560.57 88888.00 2015-09-04 17:03:44.875 247 12589.35 126.60 54560.57 88888.00 2015-09-04 17:03:45.000 247 12589.35 126.60 54560.55 88888.00 2015-09-04 17:03:45.125 247 12589.38 126.58 54560.55 88888.00 2015-09-04 17:03:45.250 247 12589.35 126.60 54560.55 88888.00 2015-09-04 17:03:45.375 247 12589.38 126.60 54560.57 88888.00 2015-09-04 17:03:45.500 247 12589.40 126.62 54560.55 88888.00 2015-09-04 17:03:45.625 247 12589.38 126.60 54560.55 88888.00 2015-09-04 17:03:45.750 247 12589.33 126.62 54560.53 88888.00 2015-09-04 17:03:45.875 247 12589.33 126.62 54560.55 88888.00 2015-09-04 17:03:46.000 247 12589.38 126.60 54560.53 88888.00 2015-09-04 17:03:46.125 247 12589.35 126.58 54560.53 88888.00 2015-09-04 17:03:46.250 247 12589.30 126.58 54560.53 88888.00 2015-09-04 17:03:46.375 247 12589.27 126.58 54560.55 88888.00 2015-09-04 17:03:46.500 247 12589.30 126.58 54560.55 88888.00 2015-09-04 17:03:46.625 247 12589.33 126.58 54560.53 88888.00 2015-09-04 17:03:46.750 247 12589.30 126.55 54560.50 88888.00 2015-09-04 17:03:46.875 247 12589.33 126.60 54560.53 88888.00 2015-09-04 17:03:47.000 247 12589.33 126.62 54560.53 88888.00 2015-09-04 17:03:47.125 247 12589.25 126.58 54560.53 88888.00 2015-09-04 17:03:47.250 247 12589.25 126.55 54560.53 88888.00 2015-09-04 17:03:47.375 247 12589.25 126.53 54560.50 88888.00 2015-09-04 17:03:47.500 247 12589.25 126.55 54560.50 88888.00 2015-09-04 17:03:47.625 247 12589.25 126.55 54560.50 88888.00 2015-09-04 17:03:47.750 247 12589.23 126.55 54560.50 88888.00 2015-09-04 17:03:47.875 247 12589.20 126.53 54560.47 88888.00 2015-09-04 17:03:48.000 247 12589.20 126.55 54560.47 88888.00 2015-09-04 17:03:48.125 247 12589.17 126.58 54560.50 88888.00 2015-09-04 17:03:48.250 247 12589.20 126.53 54560.50 88888.00 2015-09-04 17:03:48.375 247 12589.25 126.50 54560.47 88888.00 2015-09-04 17:03:48.500 247 12589.27 126.50 54560.50 88888.00 2015-09-04 17:03:48.625 247 12589.30 126.53 54560.47 88888.00 2015-09-04 17:03:48.750 247 12589.33 126.53 54560.47 88888.00 2015-09-04 17:03:48.875 247 12589.40 126.50 54560.47 88888.00 2015-09-04 17:03:49.000 247 12589.42 126.50 54560.47 88888.00 2015-09-04 17:03:49.125 247 12589.38 126.53 54560.47 88888.00 2015-09-04 17:03:49.250 247 12589.27 126.50 54560.47 88888.00 2015-09-04 17:03:49.375 247 12589.23 126.50 54560.47 88888.00 2015-09-04 17:03:49.500 247 12589.25 126.50 54560.47 88888.00 2015-09-04 17:03:49.625 247 12589.27 126.50 54560.47 88888.00 2015-09-04 17:03:49.750 247 12589.25 126.53 54560.47 88888.00 2015-09-04 17:03:49.875 247 12589.25 126.50 54560.47 88888.00 2015-09-04 17:03:50.000 247 12589.20 126.50 54560.43 88888.00 2015-09-04 17:03:50.125 247 12589.20 126.53 54560.43 88888.00 2015-09-04 17:03:50.250 247 12589.15 126.50 54560.47 88888.00 2015-09-04 17:03:50.375 247 12589.20 126.50 54560.45 88888.00 2015-09-04 17:03:50.500 247 12589.25 126.50 54560.45 88888.00 2015-09-04 17:03:50.625 247 12589.30 126.53 54560.45 88888.00 2015-09-04 17:03:50.750 247 12589.27 126.53 54560.43 88888.00 2015-09-04 17:03:50.875 247 12589.23 126.50 54560.43 88888.00 2015-09-04 17:03:51.000 247 12589.23 126.50 54560.43 88888.00 2015-09-04 17:03:51.125 247 12589.25 126.50 54560.43 88888.00 2015-09-04 17:03:51.250 247 12589.27 126.50 54560.43 88888.00 2015-09-04 17:03:51.375 247 12589.25 126.50 54560.43 88888.00 2015-09-04 17:03:51.500 247 12589.27 126.53 54560.38 88888.00 2015-09-04 17:03:51.625 247 12589.27 126.50 54560.38 88888.00 2015-09-04 17:03:51.750 247 12589.27 126.53 54560.38 88888.00 2015-09-04 17:03:51.875 247 12589.25 126.55 54560.40 88888.00 2015-09-04 17:03:52.000 247 12589.23 126.53 54560.38 88888.00 2015-09-04 17:03:52.125 247 12589.27 126.53 54560.40 88888.00 2015-09-04 17:03:52.250 247 12589.23 126.55 54560.38 88888.00 2015-09-04 17:03:52.375 247 12589.20 126.55 54560.35 88888.00 2015-09-04 17:03:52.500 247 12589.15 126.55 54560.35 88888.00 2015-09-04 17:03:52.625 247 12589.17 126.55 54560.32 88888.00 2015-09-04 17:03:52.750 247 12589.20 126.58 54560.35 88888.00 2015-09-04 17:03:52.875 247 12589.17 126.58 54560.35 88888.00 2015-09-04 17:03:53.000 247 12589.17 126.58 54560.35 88888.00 2015-09-04 17:03:53.125 247 12589.23 126.60 54560.35 88888.00 2015-09-04 17:03:53.250 247 12589.23 126.58 54560.32 88888.00 2015-09-04 17:03:53.375 247 12589.20 126.58 54560.35 88888.00 2015-09-04 17:03:53.500 247 12589.17 126.58 54560.35 88888.00 2015-09-04 17:03:53.625 247 12589.17 126.58 54560.35 88888.00 2015-09-04 17:03:53.750 247 12589.15 126.60 54560.32 88888.00 2015-09-04 17:03:53.875 247 12589.12 126.58 54560.32 88888.00 2015-09-04 17:03:54.000 247 12589.17 126.55 54560.32 88888.00 2015-09-04 17:03:54.125 247 12589.17 126.55 54560.32 88888.00 2015-09-04 17:03:54.250 247 12589.15 126.53 54560.32 88888.00 2015-09-04 17:03:54.375 247 12589.20 126.55 54560.32 88888.00 2015-09-04 17:03:54.500 247 12589.23 126.60 54560.35 88888.00 2015-09-04 17:03:54.625 247 12589.20 126.60 54560.32 88888.00 2015-09-04 17:03:54.750 247 12589.10 126.55 54560.30 88888.00 2015-09-04 17:03:54.875 247 12589.17 126.58 54560.35 88888.00 2015-09-04 17:03:55.000 247 12589.25 126.58 54560.35 88888.00 2015-09-04 17:03:55.125 247 12589.25 126.58 54560.35 88888.00 2015-09-04 17:03:55.250 247 12589.20 126.55 54560.35 88888.00 2015-09-04 17:03:55.375 247 12589.17 126.55 54560.30 88888.00 2015-09-04 17:03:55.500 247 12589.20 126.58 54560.30 88888.00 2015-09-04 17:03:55.625 247 12589.23 126.60 54560.32 88888.00 2015-09-04 17:03:55.750 247 12589.20 126.60 54560.35 88888.00 2015-09-04 17:03:55.875 247 12589.23 126.60 54560.35 88888.00 2015-09-04 17:03:56.000 247 12589.27 126.58 54560.32 88888.00 2015-09-04 17:03:56.125 247 12589.30 126.55 54560.30 88888.00 2015-09-04 17:03:56.250 247 12589.23 126.53 54560.30 88888.00 2015-09-04 17:03:56.375 247 12589.25 126.58 54560.28 88888.00 2015-09-04 17:03:56.500 247 12589.25 126.55 54560.28 88888.00 2015-09-04 17:03:56.625 247 12589.23 126.55 54560.28 88888.00 2015-09-04 17:03:56.750 247 12589.20 126.58 54560.28 88888.00 2015-09-04 17:03:56.875 247 12589.23 126.58 54560.28 88888.00 2015-09-04 17:03:57.000 247 12589.23 126.58 54560.28 88888.00 2015-09-04 17:03:57.125 247 12589.30 126.58 54560.25 88888.00 2015-09-04 17:03:57.250 247 12589.27 126.58 54560.25 88888.00 2015-09-04 17:03:57.375 247 12589.27 126.58 54560.28 88888.00 2015-09-04 17:03:57.500 247 12589.20 126.60 54560.25 88888.00 2015-09-04 17:03:57.625 247 12589.23 126.58 54560.28 88888.00 2015-09-04 17:03:57.750 247 12589.25 126.58 54560.25 88888.00 2015-09-04 17:03:57.875 247 12589.25 126.58 54560.25 88888.00 2015-09-04 17:03:58.000 247 12589.23 126.60 54560.22 88888.00 2015-09-04 17:03:58.125 247 12589.23 126.60 54560.22 88888.00 2015-09-04 17:03:58.250 247 12589.17 126.58 54560.25 88888.00 2015-09-04 17:03:58.375 247 12589.17 126.58 54560.28 88888.00 2015-09-04 17:03:58.500 247 12589.17 126.58 54560.28 88888.00 2015-09-04 17:03:58.625 247 12589.12 126.55 54560.25 88888.00 2015-09-04 17:03:58.750 247 12589.05 126.58 54560.22 88888.00 2015-09-04 17:03:58.875 247 12589.12 126.58 54560.20 88888.00 2015-09-04 17:03:59.000 247 12589.17 126.53 54560.20 88888.00 2015-09-04 17:03:59.125 247 12589.12 126.53 54560.22 88888.00 2015-09-04 17:03:59.250 247 12589.00 126.50 54560.22 88888.00 2015-09-04 17:03:59.375 247 12589.00 126.50 54560.22 88888.00 2015-09-04 17:03:59.500 247 12589.02 126.53 54560.22 88888.00 2015-09-04 17:03:59.625 247 12589.10 126.53 54560.20 88888.00 2015-09-04 17:03:59.750 247 12589.10 126.50 54560.18 88888.00 2015-09-04 17:03:59.875 247 12589.12 126.53 54560.20 88888.00 2015-09-04 17:04:00.000 247 12589.05 126.50 54560.20 88888.00 2015-09-04 17:04:00.125 247 12589.05 126.50 54560.20 88888.00 2015-09-04 17:04:00.250 247 12589.02 126.47 54560.20 88888.00 2015-09-04 17:04:00.375 247 12589.02 126.47 54560.20 88888.00 2015-09-04 17:04:00.500 247 12589.08 126.47 54560.20 88888.00 2015-09-04 17:04:00.625 247 12589.08 126.45 54560.22 88888.00 2015-09-04 17:04:00.750 247 12589.02 126.42 54560.20 88888.00 2015-09-04 17:04:00.875 247 12588.98 126.45 54560.20 88888.00 2015-09-04 17:04:01.000 247 12588.98 126.45 54560.20 88888.00 2015-09-04 17:04:01.125 247 12589.00 126.42 54560.22 88888.00 2015-09-04 17:04:01.250 247 12588.98 126.40 54560.22 88888.00 2015-09-04 17:04:01.375 247 12588.98 126.40 54560.20 88888.00 2015-09-04 17:04:01.500 247 12589.08 126.40 54560.18 88888.00 2015-09-04 17:04:01.625 247 12589.02 126.40 54560.18 88888.00 2015-09-04 17:04:01.750 247 12589.00 126.35 54560.18 88888.00 2015-09-04 17:04:01.875 247 12589.02 126.38 54560.18 88888.00 2015-09-04 17:04:02.000 247 12589.02 126.35 54560.18 88888.00 2015-09-04 17:04:02.125 247 12588.95 126.35 54560.20 88888.00 2015-09-04 17:04:02.250 247 12588.90 126.33 54560.22 88888.00 2015-09-04 17:04:02.375 247 12588.98 126.35 54560.20 88888.00 2015-09-04 17:04:02.500 247 12588.98 126.30 54560.20 88888.00 2015-09-04 17:04:02.625 247 12589.02 126.33 54560.18 88888.00 2015-09-04 17:04:02.750 247 12588.98 126.38 54560.20 88888.00 2015-09-04 17:04:02.875 247 12588.95 126.35 54560.18 88888.00 2015-09-04 17:04:03.000 247 12588.95 126.35 54560.18 88888.00 2015-09-04 17:04:03.125 247 12588.98 126.35 54560.18 88888.00 2015-09-04 17:04:03.250 247 12588.98 126.33 54560.20 88888.00 2015-09-04 17:04:03.375 247 12588.95 126.33 54560.18 88888.00 2015-09-04 17:04:03.500 247 12588.90 126.30 54560.15 88888.00 2015-09-04 17:04:03.625 247 12588.90 126.30 54560.18 88888.00 2015-09-04 17:04:03.750 247 12588.92 126.30 54560.20 88888.00 2015-09-04 17:04:03.875 247 12588.95 126.35 54560.20 88888.00 2015-09-04 17:04:04.000 247 12588.95 126.33 54560.22 88888.00 2015-09-04 17:04:04.125 247 12588.90 126.28 54560.20 88888.00 2015-09-04 17:04:04.250 247 12588.85 126.25 54560.22 88888.00 2015-09-04 17:04:04.375 247 12588.90 126.28 54560.22 88888.00 2015-09-04 17:04:04.500 247 12588.90 126.30 54560.20 88888.00 2015-09-04 17:04:04.625 247 12588.90 126.28 54560.20 88888.00 2015-09-04 17:04:04.750 247 12588.90 126.28 54560.20 88888.00 2015-09-04 17:04:04.875 247 12588.88 126.28 54560.18 88888.00 2015-09-04 17:04:05.000 247 12588.88 126.22 54560.15 88888.00 2015-09-04 17:04:05.125 247 12588.85 126.22 54560.12 88888.00 2015-09-04 17:04:05.250 247 12588.83 126.22 54560.12 88888.00 2015-09-04 17:04:05.375 247 12588.90 126.25 54560.15 88888.00 2015-09-04 17:04:05.500 247 12588.85 126.25 54560.12 88888.00 2015-09-04 17:04:05.625 247 12588.88 126.30 54560.12 88888.00 2015-09-04 17:04:05.750 247 12588.95 126.30 54560.15 88888.00 2015-09-04 17:04:05.875 247 12588.95 126.33 54560.15 88888.00 2015-09-04 17:04:06.000 247 12588.85 126.33 54560.15 88888.00 2015-09-04 17:04:06.125 247 12588.83 126.28 54560.12 88888.00 2015-09-04 17:04:06.250 247 12588.85 126.22 54560.12 88888.00 2015-09-04 17:04:06.375 247 12588.95 126.28 54560.12 88888.00 2015-09-04 17:04:06.500 247 12588.95 126.28 54560.12 88888.00 2015-09-04 17:04:06.625 247 12588.88 126.28 54560.12 88888.00 2015-09-04 17:04:06.750 247 12588.83 126.28 54560.10 88888.00 2015-09-04 17:04:06.875 247 12588.85 126.28 54560.10 88888.00 2015-09-04 17:04:07.000 247 12588.88 126.28 54560.10 88888.00 2015-09-04 17:04:07.125 247 12588.85 126.30 54560.12 88888.00 2015-09-04 17:04:07.250 247 12588.85 126.28 54560.12 88888.00 2015-09-04 17:04:07.375 247 12588.83 126.30 54560.10 88888.00 2015-09-04 17:04:07.500 247 12588.83 126.30 54560.10 88888.00 2015-09-04 17:04:07.625 247 12588.83 126.30 54560.10 88888.00 2015-09-04 17:04:07.750 247 12588.77 126.30 54560.12 88888.00 2015-09-04 17:04:07.875 247 12588.80 126.28 54560.10 88888.00 2015-09-04 17:04:08.000 247 12588.80 126.30 54560.10 88888.00 2015-09-04 17:04:08.125 247 12588.75 126.30 54560.07 88888.00 2015-09-04 17:04:08.250 247 12588.77 126.30 54560.10 88888.00 2015-09-04 17:04:08.375 247 12588.85 126.33 54560.07 88888.00 2015-09-04 17:04:08.500 247 12588.80 126.33 54560.07 88888.00 2015-09-04 17:04:08.625 247 12588.75 126.38 54560.07 88888.00 2015-09-04 17:04:08.750 247 12588.75 126.38 54560.03 88888.00 2015-09-04 17:04:08.875 247 12588.77 126.40 54560.05 88888.00 2015-09-04 17:04:09.000 247 12588.80 126.38 54560.05 88888.00 2015-09-04 17:04:09.125 247 12588.83 126.40 54560.03 88888.00 2015-09-04 17:04:09.250 247 12588.85 126.42 54560.03 88888.00 2015-09-04 17:04:09.375 247 12588.85 126.45 54560.00 88888.00 2015-09-04 17:04:09.500 247 12588.80 126.47 54560.03 88888.00 2015-09-04 17:04:09.625 247 12588.83 126.47 54560.00 88888.00 2015-09-04 17:04:09.750 247 12588.88 126.45 54560.00 88888.00 2015-09-04 17:04:09.875 247 12588.83 126.47 54560.03 88888.00 2015-09-04 17:04:10.000 247 12588.85 126.50 54560.00 88888.00 2015-09-04 17:04:10.125 247 12588.95 126.53 54560.00 88888.00 2015-09-04 17:04:10.250 247 12588.98 126.50 54559.97 88888.00 2015-09-04 17:04:10.375 247 12589.00 126.47 54559.97 88888.00 2015-09-04 17:04:10.500 247 12588.98 126.50 54559.97 88888.00 2015-09-04 17:04:10.625 247 12588.90 126.53 54559.97 88888.00 2015-09-04 17:04:10.750 247 12588.88 126.55 54559.97 88888.00 2015-09-04 17:04:10.875 247 12588.92 126.55 54559.97 88888.00 2015-09-04 17:04:11.000 247 12588.98 126.55 54559.95 88888.00 2015-09-04 17:04:11.125 247 12588.95 126.58 54559.95 88888.00 2015-09-04 17:04:11.250 247 12588.95 126.60 54559.95 88888.00 2015-09-04 17:04:11.375 247 12589.00 126.65 54559.95 88888.00 2015-09-04 17:04:11.500 247 12589.02 126.65 54559.95 88888.00 2015-09-04 17:04:11.625 247 12589.05 126.67 54559.95 88888.00 2015-09-04 17:04:11.750 247 12589.02 126.65 54559.95 88888.00 2015-09-04 17:04:11.875 247 12589.02 126.65 54559.93 88888.00 2015-09-04 17:04:12.000 247 12588.98 126.67 54559.90 88888.00 2015-09-04 17:04:12.125 247 12588.92 126.70 54559.90 88888.00 2015-09-04 17:04:12.250 247 12588.88 126.70 54559.93 88888.00 2015-09-04 17:04:12.375 247 12588.90 126.72 54559.90 88888.00 2015-09-04 17:04:12.500 247 12588.90 126.72 54559.93 88888.00 2015-09-04 17:04:12.625 247 12588.90 126.72 54559.93 88888.00 2015-09-04 17:04:12.750 247 12588.90 126.75 54559.90 88888.00 2015-09-04 17:04:12.875 247 12588.90 126.78 54559.90 88888.00 2015-09-04 17:04:13.000 247 12588.95 126.78 54559.88 88888.00 2015-09-04 17:04:13.125 247 12589.05 126.80 54559.90 88888.00 2015-09-04 17:04:13.250 247 12589.02 126.80 54559.90 88888.00 2015-09-04 17:04:13.375 247 12589.00 126.83 54559.90 88888.00 2015-09-04 17:04:13.500 247 12589.00 126.85 54559.93 88888.00 2015-09-04 17:04:13.625 247 12588.98 126.85 54559.90 88888.00 2015-09-04 17:04:13.750 247 12588.95 126.85 54559.93 88888.00 2015-09-04 17:04:13.875 247 12588.95 126.88 54559.93 88888.00 2015-09-04 17:04:14.000 247 12588.88 126.90 54559.90 88888.00 2015-09-04 17:04:14.125 247 12588.90 126.90 54559.88 88888.00 2015-09-04 17:04:14.250 247 12588.95 126.90 54559.85 88888.00 2015-09-04 17:04:14.375 247 12588.92 126.92 54559.82 88888.00 2015-09-04 17:04:14.500 247 12588.92 126.92 54559.85 88888.00 2015-09-04 17:04:14.625 247 12588.92 126.92 54559.85 88888.00 2015-09-04 17:04:14.750 247 12588.92 126.95 54559.85 88888.00 2015-09-04 17:04:14.875 247 12588.90 126.97 54559.85 88888.00 2015-09-04 17:04:15.000 247 12588.85 127.00 54559.85 88888.00 2015-09-04 17:04:15.125 247 12588.88 127.00 54559.85 88888.00 2015-09-04 17:04:15.250 247 12588.85 127.00 54559.85 88888.00 2015-09-04 17:04:15.375 247 12588.83 127.00 54559.82 88888.00 2015-09-04 17:04:15.500 247 12588.80 127.05 54559.82 88888.00 2015-09-04 17:04:15.625 247 12588.77 127.03 54559.80 88888.00 2015-09-04 17:04:15.750 247 12588.80 127.03 54559.82 88888.00 2015-09-04 17:04:15.875 247 12588.83 127.08 54559.82 88888.00 2015-09-04 17:04:16.000 247 12588.90 127.12 54559.85 88888.00 2015-09-04 17:04:16.125 247 12588.90 127.12 54559.82 88888.00 2015-09-04 17:04:16.250 247 12588.90 127.10 54559.80 88888.00 2015-09-04 17:04:16.375 247 12588.85 127.15 54559.80 88888.00 2015-09-04 17:04:16.500 247 12588.85 127.15 54559.82 88888.00 2015-09-04 17:04:16.625 247 12588.92 127.15 54559.82 88888.00 2015-09-04 17:04:16.750 247 12588.92 127.17 54559.82 88888.00 2015-09-04 17:04:16.875 247 12588.85 127.17 54559.85 88888.00 2015-09-04 17:04:17.000 247 12588.83 127.17 54559.82 88888.00 2015-09-04 17:04:17.125 247 12588.80 127.22 54559.85 88888.00 2015-09-04 17:04:17.250 247 12588.77 127.25 54559.82 88888.00 2015-09-04 17:04:17.375 247 12588.83 127.25 54559.80 88888.00 2015-09-04 17:04:17.500 247 12588.83 127.25 54559.82 88888.00 2015-09-04 17:04:17.625 247 12588.77 127.25 54559.80 88888.00 2015-09-04 17:04:17.750 247 12588.75 127.28 54559.78 88888.00 2015-09-04 17:04:17.875 247 12588.77 127.30 54559.78 88888.00 2015-09-04 17:04:18.000 247 12588.77 127.30 54559.75 88888.00 2015-09-04 17:04:18.125 247 12588.77 127.30 54559.75 88888.00 2015-09-04 17:04:18.250 247 12588.77 127.33 54559.78 88888.00 2015-09-04 17:04:18.375 247 12588.83 127.35 54559.78 88888.00 2015-09-04 17:04:18.500 247 12588.80 127.38 54559.78 88888.00 2015-09-04 17:04:18.625 247 12588.77 127.35 54559.72 88888.00 2015-09-04 17:04:18.750 247 12588.77 127.35 54559.72 88888.00 2015-09-04 17:04:18.875 247 12588.70 127.38 54559.75 88888.00 2015-09-04 17:04:19.000 247 12588.67 127.38 54559.72 88888.00 2015-09-04 17:04:19.125 247 12588.70 127.40 54559.75 88888.00 2015-09-04 17:04:19.250 247 12588.70 127.42 54559.78 88888.00 2015-09-04 17:04:19.375 247 12588.73 127.45 54559.78 88888.00 2015-09-04 17:04:19.500 247 12588.75 127.45 54559.72 88888.00 2015-09-04 17:04:19.625 247 12588.75 127.42 54559.75 88888.00 2015-09-04 17:04:19.750 247 12588.70 127.47 54559.72 88888.00 2015-09-04 17:04:19.875 247 12588.73 127.47 54559.70 88888.00 2015-09-04 17:04:20.000 247 12588.70 127.50 54559.70 88888.00 2015-09-04 17:04:20.125 247 12588.67 127.50 54559.70 88888.00 2015-09-04 17:04:20.250 247 12588.62 127.47 54559.72 88888.00 2015-09-04 17:04:20.375 247 12588.75 127.53 54559.70 88888.00 2015-09-04 17:04:20.500 247 12588.77 127.53 54559.72 88888.00 2015-09-04 17:04:20.625 247 12588.77 127.55 54559.70 88888.00 2015-09-04 17:04:20.750 247 12588.73 127.55 54559.72 88888.00 2015-09-04 17:04:20.875 247 12588.70 127.58 54559.70 88888.00 2015-09-04 17:04:21.000 247 12588.73 127.60 54559.68 88888.00 2015-09-04 17:04:21.125 247 12588.67 127.58 54559.65 88888.00 2015-09-04 17:04:21.250 247 12588.70 127.55 54559.65 88888.00 2015-09-04 17:04:21.375 247 12588.75 127.58 54559.65 88888.00 2015-09-04 17:04:21.500 247 12588.75 127.58 54559.62 88888.00 2015-09-04 17:04:21.625 247 12588.73 127.60 54559.65 88888.00 2015-09-04 17:04:21.750 247 12588.73 127.60 54559.62 88888.00 2015-09-04 17:04:21.875 247 12588.75 127.60 54559.65 88888.00 2015-09-04 17:04:22.000 247 12588.77 127.58 54559.65 88888.00 2015-09-04 17:04:22.125 247 12588.75 127.58 54559.65 88888.00 2015-09-04 17:04:22.250 247 12588.67 127.58 54559.65 88888.00 2015-09-04 17:04:22.375 247 12588.77 127.60 54559.62 88888.00 2015-09-04 17:04:22.500 247 12588.77 127.62 54559.65 88888.00 2015-09-04 17:04:22.625 247 12588.73 127.62 54559.60 88888.00 2015-09-04 17:04:22.750 247 12588.67 127.60 54559.60 88888.00 2015-09-04 17:04:22.875 247 12588.70 127.62 54559.62 88888.00 2015-09-04 17:04:23.000 247 12588.75 127.60 54559.65 88888.00 2015-09-04 17:04:23.125 247 12588.80 127.65 54559.65 88888.00 2015-09-04 17:04:23.250 247 12588.80 127.62 54559.62 88888.00 2015-09-04 17:04:23.375 247 12588.80 127.62 54559.62 88888.00 2015-09-04 17:04:23.500 247 12588.77 127.65 54559.62 88888.00 2015-09-04 17:04:23.625 247 12588.80 127.62 54559.62 88888.00 2015-09-04 17:04:23.750 247 12588.83 127.65 54559.60 88888.00 2015-09-04 17:04:23.875 247 12588.83 127.67 54559.62 88888.00 2015-09-04 17:04:24.000 247 12588.83 127.65 54559.60 88888.00 2015-09-04 17:04:24.125 247 12588.77 127.62 54559.57 88888.00 2015-09-04 17:04:24.250 247 12588.75 127.65 54559.60 88888.00 2015-09-04 17:04:24.375 247 12588.80 127.62 54559.57 88888.00 2015-09-04 17:04:24.500 247 12588.85 127.65 54559.57 88888.00 2015-09-04 17:04:24.625 247 12588.88 127.65 54559.57 88888.00 2015-09-04 17:04:24.750 247 12588.85 127.62 54559.57 88888.00 2015-09-04 17:04:24.875 247 12588.85 127.60 54559.57 88888.00 2015-09-04 17:04:25.000 247 12588.83 127.60 54559.55 88888.00 2015-09-04 17:04:25.125 247 12588.85 127.60 54559.57 88888.00 2015-09-04 17:04:25.250 247 12588.85 127.58 54559.57 88888.00 2015-09-04 17:04:25.375 247 12588.77 127.60 54559.57 88888.00 2015-09-04 17:04:25.500 247 12588.75 127.62 54559.60 88888.00 2015-09-04 17:04:25.625 247 12588.77 127.62 54559.60 88888.00 2015-09-04 17:04:25.750 247 12588.83 127.62 54559.57 88888.00 2015-09-04 17:04:25.875 247 12588.88 127.58 54559.57 88888.00 2015-09-04 17:04:26.000 247 12588.90 127.55 54559.53 88888.00 2015-09-04 17:04:26.125 247 12588.88 127.60 54559.55 88888.00 2015-09-04 17:04:26.250 247 12588.85 127.58 54559.60 88888.00 2015-09-04 17:04:26.375 247 12588.90 127.58 54559.57 88888.00 2015-09-04 17:04:26.500 247 12588.90 127.60 54559.57 88888.00 2015-09-04 17:04:26.625 247 12588.88 127.58 54559.55 88888.00 2015-09-04 17:04:26.750 247 12588.83 127.60 54559.57 88888.00 2015-09-04 17:04:26.875 247 12588.90 127.55 54559.55 88888.00 2015-09-04 17:04:27.000 247 12588.98 127.53 54559.53 88888.00 2015-09-04 17:04:27.125 247 12589.00 127.53 54559.53 88888.00 2015-09-04 17:04:27.250 247 12588.92 127.55 54559.55 88888.00 2015-09-04 17:04:27.375 247 12588.90 127.53 54559.53 88888.00 2015-09-04 17:04:27.500 247 12588.90 127.53 54559.53 88888.00 2015-09-04 17:04:27.625 247 12588.95 127.53 54559.53 88888.00 2015-09-04 17:04:27.750 247 12588.98 127.47 54559.53 88888.00 2015-09-04 17:04:27.875 247 12588.98 127.53 54559.55 88888.00 2015-09-04 17:04:28.000 247 12588.95 127.50 54559.53 88888.00 2015-09-04 17:04:28.125 247 12588.92 127.53 54559.53 88888.00 2015-09-04 17:04:28.250 247 12588.85 127.47 54559.50 88888.00 2015-09-04 17:04:28.375 247 12588.88 127.47 54559.50 88888.00 2015-09-04 17:04:28.500 247 12588.90 127.47 54559.53 88888.00 2015-09-04 17:04:28.625 247 12588.95 127.47 54559.53 88888.00 2015-09-04 17:04:28.750 247 12589.02 127.50 54559.53 88888.00 2015-09-04 17:04:28.875 247 12589.00 127.50 54559.50 88888.00 2015-09-04 17:04:29.000 247 12588.92 127.47 54559.50 88888.00 2015-09-04 17:04:29.125 247 12588.95 127.47 54559.53 88888.00 2015-09-04 17:04:29.250 247 12588.95 127.45 54559.53 88888.00 2015-09-04 17:04:29.375 247 12588.92 127.47 54559.53 88888.00 2015-09-04 17:04:29.500 247 12588.90 127.47 54559.53 88888.00 2015-09-04 17:04:29.625 247 12588.95 127.47 54559.50 88888.00 2015-09-04 17:04:29.750 247 12589.00 127.47 54559.53 88888.00 2015-09-04 17:04:29.875 247 12589.00 127.45 54559.53 88888.00 2015-09-04 17:04:30.000 247 12588.95 127.47 54559.53 88888.00 2015-09-04 17:04:30.125 247 12589.02 127.45 54559.53 88888.00 2015-09-04 17:04:30.250 247 12589.08 127.40 54559.50 88888.00 2015-09-04 17:04:30.375 247 12589.05 127.42 54559.47 88888.00 2015-09-04 17:04:30.500 247 12588.98 127.40 54559.47 88888.00 2015-09-04 17:04:30.625 247 12588.95 127.40 54559.47 88888.00 2015-09-04 17:04:30.750 247 12588.95 127.42 54559.50 88888.00 2015-09-04 17:04:30.875 247 12589.00 127.40 54559.47 88888.00 2015-09-04 17:04:31.000 247 12588.98 127.38 54559.47 88888.00 2015-09-04 17:04:31.125 247 12588.95 127.40 54559.47 88888.00 2015-09-04 17:04:31.250 247 12588.90 127.40 54559.43 88888.00 2015-09-04 17:04:31.375 247 12588.85 127.42 54559.47 88888.00 2015-09-04 17:04:31.500 247 12588.80 127.40 54559.47 88888.00 2015-09-04 17:04:31.625 247 12588.85 127.40 54559.47 88888.00 2015-09-04 17:04:31.750 247 12588.90 127.40 54559.47 88888.00 2015-09-04 17:04:31.875 247 12588.92 127.40 54559.47 88888.00 2015-09-04 17:04:32.000 247 12588.92 127.40 54559.47 88888.00 2015-09-04 17:04:32.125 247 12588.92 127.38 54559.50 88888.00 2015-09-04 17:04:32.250 247 12588.95 127.40 54559.53 88888.00 2015-09-04 17:04:32.375 247 12589.00 127.40 54559.50 88888.00 2015-09-04 17:04:32.500 247 12588.98 127.40 54559.47 88888.00 2015-09-04 17:04:32.625 247 12589.00 127.40 54559.53 88888.00 2015-09-04 17:04:32.750 247 12589.02 127.40 54559.50 88888.00 2015-09-04 17:04:32.875 247 12589.02 127.40 54559.50 88888.00 2015-09-04 17:04:33.000 247 12589.02 127.35 54559.47 88888.00 2015-09-04 17:04:33.125 247 12589.05 127.35 54559.47 88888.00 2015-09-04 17:04:33.250 247 12588.98 127.33 54559.47 88888.00 2015-09-04 17:04:33.375 247 12588.95 127.35 54559.47 88888.00 2015-09-04 17:04:33.500 247 12588.98 127.35 54559.50 88888.00 2015-09-04 17:04:33.625 247 12589.00 127.33 54559.50 88888.00 2015-09-04 17:04:33.750 247 12589.05 127.35 54559.53 88888.00 2015-09-04 17:04:33.875 247 12589.05 127.35 54559.53 88888.00 2015-09-04 17:04:34.000 247 12588.98 127.35 54559.47 88888.00 2015-09-04 17:04:34.125 247 12588.98 127.33 54559.47 88888.00 2015-09-04 17:04:34.250 247 12588.92 127.35 54559.50 88888.00 2015-09-04 17:04:34.375 247 12588.98 127.33 54559.50 88888.00 2015-09-04 17:04:34.500 247 12589.00 127.33 54559.50 88888.00 2015-09-04 17:04:34.625 247 12589.00 127.33 54559.53 88888.00 2015-09-04 17:04:34.750 247 12589.05 127.33 54559.50 88888.00 2015-09-04 17:04:34.875 247 12589.10 127.30 54559.47 88888.00 2015-09-04 17:04:35.000 247 12589.10 127.28 54559.47 88888.00 2015-09-04 17:04:35.125 247 12589.05 127.25 54559.50 88888.00 2015-09-04 17:04:35.250 247 12589.00 127.25 54559.50 88888.00 2015-09-04 17:04:35.375 247 12589.02 127.25 54559.45 88888.00 2015-09-04 17:04:35.500 247 12589.05 127.28 54559.47 88888.00 2015-09-04 17:04:35.625 247 12589.08 127.25 54559.47 88888.00 2015-09-04 17:04:35.750 247 12589.08 127.25 54559.47 88888.00 2015-09-04 17:04:35.875 247 12589.08 127.25 54559.47 88888.00 2015-09-04 17:04:36.000 247 12589.08 127.25 54559.47 88888.00 2015-09-04 17:04:36.125 247 12589.05 127.25 54559.47 88888.00 2015-09-04 17:04:36.250 247 12588.95 127.25 54559.50 88888.00 2015-09-04 17:04:36.375 247 12588.98 127.22 54559.45 88888.00 2015-09-04 17:04:36.500 247 12588.98 127.22 54559.47 88888.00 2015-09-04 17:04:36.625 247 12589.02 127.25 54559.50 88888.00 2015-09-04 17:04:36.750 247 12589.12 127.25 54559.62 88888.00 2015-09-04 17:04:36.875 247 12589.08 127.25 54559.62 88888.00 2015-09-04 17:04:37.000 247 12589.02 127.25 54559.60 88888.00 2015-09-04 17:04:37.125 247 12589.00 127.25 54559.57 88888.00 2015-09-04 17:04:37.250 247 12589.00 127.20 54559.53 88888.00 2015-09-04 17:04:37.375 247 12589.05 127.20 54559.47 88888.00 2015-09-04 17:04:37.500 247 12589.08 127.22 54559.47 88888.00 2015-09-04 17:04:37.625 247 12589.08 127.22 54559.47 88888.00 2015-09-04 17:04:37.750 247 12589.08 127.20 54559.43 88888.00 2015-09-04 17:04:37.875 247 12589.02 127.20 54559.43 88888.00 2015-09-04 17:04:38.000 247 12589.05 127.22 54559.43 88888.00 2015-09-04 17:04:38.125 247 12589.00 127.22 54559.47 88888.00 2015-09-04 17:04:38.250 247 12588.95 127.20 54559.47 88888.00 2015-09-04 17:04:38.375 247 12589.00 127.22 54559.45 88888.00 2015-09-04 17:04:38.500 247 12588.98 127.20 54559.43 88888.00 2015-09-04 17:04:38.625 247 12589.02 127.20 54559.43 88888.00 2015-09-04 17:04:38.750 247 12589.10 127.22 54559.43 88888.00 2015-09-04 17:04:38.875 247 12589.10 127.22 54559.43 88888.00 2015-09-04 17:04:39.000 247 12589.02 127.22 54559.43 88888.00 2015-09-04 17:04:39.125 247 12589.02 127.22 54559.45 88888.00 2015-09-04 17:04:39.250 247 12589.02 127.22 54559.43 88888.00 2015-09-04 17:04:39.375 247 12589.08 127.22 54559.45 88888.00 2015-09-04 17:04:39.500 247 12589.15 127.25 54559.43 88888.00 2015-09-04 17:04:39.625 247 12589.15 127.22 54559.40 88888.00 2015-09-04 17:04:39.750 247 12589.10 127.22 54559.40 88888.00 2015-09-04 17:04:39.875 247 12589.12 127.22 54559.43 88888.00 2015-09-04 17:04:40.000 247 12589.17 127.22 54559.40 88888.00 2015-09-04 17:04:40.125 247 12589.10 127.25 54559.45 88888.00 2015-09-04 17:04:40.250 247 12589.10 127.20 54559.47 88888.00 2015-09-04 17:04:40.375 247 12589.20 127.22 54559.45 88888.00 2015-09-04 17:04:40.500 247 12589.20 127.22 54559.43 88888.00 2015-09-04 17:04:40.625 247 12589.20 127.22 54559.43 88888.00 2015-09-04 17:04:40.750 247 12589.20 127.22 54559.40 88888.00 2015-09-04 17:04:40.875 247 12589.17 127.22 54559.43 88888.00 2015-09-04 17:04:41.000 247 12589.20 127.25 54559.43 88888.00 2015-09-04 17:04:41.125 247 12589.25 127.25 54559.43 88888.00 2015-09-04 17:04:41.250 247 12589.23 127.28 54559.43 88888.00 2015-09-04 17:04:41.375 247 12589.20 127.25 54559.40 88888.00 2015-09-04 17:04:41.500 247 12589.20 127.28 54559.38 88888.00 2015-09-04 17:04:41.625 247 12589.25 127.25 54559.40 88888.00 2015-09-04 17:04:41.750 247 12589.33 127.28 54559.40 88888.00 2015-09-04 17:04:41.875 247 12589.35 127.28 54559.43 88888.00 2015-09-04 17:04:42.000 247 12589.30 127.25 54559.40 88888.00 2015-09-04 17:04:42.125 247 12589.30 127.25 54559.43 88888.00 2015-09-04 17:04:42.250 247 12589.25 127.25 54559.40 88888.00 2015-09-04 17:04:42.375 247 12589.27 127.28 54559.40 88888.00 2015-09-04 17:04:42.500 247 12589.30 127.33 54559.40 88888.00 2015-09-04 17:04:42.625 247 12589.35 127.30 54559.40 88888.00 2015-09-04 17:04:42.750 247 12589.35 127.25 54559.40 88888.00 2015-09-04 17:04:42.875 247 12589.35 127.28 54559.38 88888.00 2015-09-04 17:04:43.000 247 12589.35 127.28 54559.38 88888.00 2015-09-04 17:04:43.125 247 12589.38 127.28 54559.38 88888.00 2015-09-04 17:04:43.250 247 12589.40 127.25 54559.38 88888.00 2015-09-04 17:04:43.375 247 12589.42 127.28 54559.35 88888.00 2015-09-04 17:04:43.500 247 12589.42 127.28 54559.35 88888.00 2015-09-04 17:04:43.625 247 12589.38 127.28 54559.38 88888.00 2015-09-04 17:04:43.750 247 12589.38 127.30 54559.38 88888.00 2015-09-04 17:04:43.875 247 12589.48 127.30 54559.38 88888.00 2015-09-04 17:04:44.000 247 12589.60 127.28 54559.38 88888.00 2015-09-04 17:04:44.125 247 12589.65 127.28 54559.20 88888.00 2015-09-04 17:04:44.250 247 12589.62 127.28 54559.22 88888.00 2015-09-04 17:04:44.375 247 12589.58 127.30 54559.32 88888.00 2015-09-04 17:04:44.500 247 12589.55 127.28 54559.45 88888.00 2015-09-04 17:04:44.625 247 12589.50 127.30 54559.43 88888.00 2015-09-04 17:04:44.750 247 12589.50 127.30 54559.40 88888.00 2015-09-04 17:04:44.875 247 12589.50 127.28 54559.43 88888.00 2015-09-04 17:04:45.000 247 12589.52 127.28 54559.40 88888.00 2015-09-04 17:04:45.125 247 12589.52 127.28 54559.40 88888.00 2015-09-04 17:04:45.250 247 12589.52 127.30 54559.38 88888.00 2015-09-04 17:04:45.375 247 12589.60 127.30 54559.40 88888.00 2015-09-04 17:04:45.500 247 12589.58 127.30 54559.40 88888.00 2015-09-04 17:04:45.625 247 12589.55 127.30 54559.38 88888.00 2015-09-04 17:04:45.750 247 12589.45 127.30 54559.35 88888.00 2015-09-04 17:04:45.875 247 12589.48 127.33 54559.35 88888.00 2015-09-04 17:04:46.000 247 12589.52 127.30 54559.35 88888.00 2015-09-04 17:04:46.125 247 12589.55 127.33 54559.38 88888.00 2015-09-04 17:04:46.250 247 12589.55 127.33 54559.40 88888.00 2015-09-04 17:04:46.375 247 12589.58 127.35 54559.38 88888.00 2015-09-04 17:04:46.500 247 12589.55 127.33 54559.38 88888.00 2015-09-04 17:04:46.625 247 12589.50 127.33 54559.40 88888.00 2015-09-04 17:04:46.750 247 12589.50 127.38 54559.40 88888.00 2015-09-04 17:04:46.875 247 12589.55 127.38 54559.38 88888.00 2015-09-04 17:04:47.000 247 12589.60 127.38 54559.38 88888.00 2015-09-04 17:04:47.125 247 12589.58 127.35 54559.38 88888.00 2015-09-04 17:04:47.250 247 12589.52 127.33 54559.38 88888.00 2015-09-04 17:04:47.375 247 12589.52 127.35 54559.38 88888.00 2015-09-04 17:04:47.500 247 12589.52 127.38 54559.40 88888.00 2015-09-04 17:04:47.625 247 12589.55 127.40 54559.40 88888.00 2015-09-04 17:04:47.750 247 12589.55 127.40 54559.40 88888.00 2015-09-04 17:04:47.875 247 12589.55 127.38 54559.35 88888.00 2015-09-04 17:04:48.000 247 12589.55 127.35 54559.35 88888.00 2015-09-04 17:04:48.125 247 12589.52 127.35 54559.38 88888.00 2015-09-04 17:04:48.250 247 12589.45 127.35 54559.38 88888.00 2015-09-04 17:04:48.375 247 12589.50 127.38 54559.35 88888.00 2015-09-04 17:04:48.500 247 12589.55 127.38 54559.35 88888.00 2015-09-04 17:04:48.625 247 12589.60 127.40 54559.35 88888.00 2015-09-04 17:04:48.750 247 12589.55 127.42 54559.35 88888.00 2015-09-04 17:04:48.875 247 12589.55 127.40 54559.35 88888.00 2015-09-04 17:04:49.000 247 12589.55 127.45 54559.38 88888.00 2015-09-04 17:04:49.125 247 12589.52 127.45 54559.40 88888.00 2015-09-04 17:04:49.250 247 12589.52 127.45 54559.40 88888.00 2015-09-04 17:04:49.375 247 12589.52 127.42 54559.40 88888.00 2015-09-04 17:04:49.500 247 12589.52 127.42 54559.40 88888.00 2015-09-04 17:04:49.625 247 12589.55 127.45 54559.40 88888.00 2015-09-04 17:04:49.750 247 12589.58 127.47 54559.38 88888.00 2015-09-04 17:04:49.875 247 12589.52 127.45 54559.38 88888.00 2015-09-04 17:04:50.000 247 12589.52 127.42 54559.35 88888.00 2015-09-04 17:04:50.125 247 12589.55 127.45 54559.38 88888.00 2015-09-04 17:04:50.250 247 12589.55 127.47 54559.40 88888.00 2015-09-04 17:04:50.375 247 12589.58 127.50 54559.38 88888.00 2015-09-04 17:04:50.500 247 12589.60 127.50 54559.38 88888.00 2015-09-04 17:04:50.625 247 12589.62 127.50 54559.38 88888.00 2015-09-04 17:04:50.750 247 12589.62 127.50 54559.38 88888.00 2015-09-04 17:04:50.875 247 12589.60 127.47 54559.38 88888.00 2015-09-04 17:04:51.000 247 12589.62 127.50 54559.35 88888.00 2015-09-04 17:04:51.125 247 12589.65 127.50 54559.35 88888.00 2015-09-04 17:04:51.250 247 12589.62 127.53 54559.35 88888.00 2015-09-04 17:04:51.375 247 12589.62 127.53 54559.35 88888.00 2015-09-04 17:04:51.500 247 12589.65 127.53 54559.35 88888.00 2015-09-04 17:04:51.625 247 12589.65 127.53 54559.38 88888.00 2015-09-04 17:04:51.750 247 12589.65 127.55 54559.38 88888.00 2015-09-04 17:04:51.875 247 12589.62 127.60 54559.35 88888.00 2015-09-04 17:04:52.000 247 12589.60 127.55 54559.35 88888.00 2015-09-04 17:04:52.125 247 12589.60 127.55 54559.35 88888.00 2015-09-04 17:04:52.250 247 12589.55 127.58 54559.38 88888.00 2015-09-04 17:04:52.375 247 12589.58 127.60 54559.38 88888.00 2015-09-04 17:04:52.500 247 12589.62 127.58 54559.35 88888.00 2015-09-04 17:04:52.625 247 12589.62 127.60 54559.35 88888.00 2015-09-04 17:04:52.750 247 12589.65 127.62 54559.35 88888.00 2015-09-04 17:04:52.875 247 12589.67 127.60 54559.35 88888.00 2015-09-04 17:04:53.000 247 12589.62 127.60 54559.35 88888.00 2015-09-04 17:04:53.125 247 12589.62 127.62 54559.38 88888.00 2015-09-04 17:04:53.250 247 12589.65 127.67 54559.40 88888.00 2015-09-04 17:04:53.375 247 12589.65 127.65 54559.38 88888.00 2015-09-04 17:04:53.500 247 12589.62 127.62 54559.38 88888.00 2015-09-04 17:04:53.625 247 12589.60 127.67 54559.35 88888.00 2015-09-04 17:04:53.750 247 12589.62 127.65 54559.30 88888.00 2015-09-04 17:04:53.875 247 12589.62 127.62 54559.30 88888.00 2015-09-04 17:04:54.000 247 12589.65 127.65 54559.30 88888.00 2015-09-04 17:04:54.125 247 12589.70 127.67 54559.32 88888.00 2015-09-04 17:04:54.250 247 12589.62 127.65 54559.38 88888.00 2015-09-04 17:04:54.375 247 12589.65 127.67 54559.35 88888.00 2015-09-04 17:04:54.500 247 12589.65 127.72 54559.32 88888.00 2015-09-04 17:04:54.625 247 12589.73 127.70 54559.32 88888.00 2015-09-04 17:04:54.750 247 12589.73 127.67 54559.32 88888.00 2015-09-04 17:04:54.875 247 12589.73 127.70 54559.35 88888.00 2015-09-04 17:04:55.000 247 12589.70 127.67 54559.30 88888.00 2015-09-04 17:04:55.125 247 12589.70 127.70 54559.32 88888.00 2015-09-04 17:04:55.250 247 12589.73 127.70 54559.32 88888.00 2015-09-04 17:04:55.375 247 12589.80 127.72 54559.35 88888.00 2015-09-04 17:04:55.500 247 12589.77 127.72 54559.35 88888.00 2015-09-04 17:04:55.625 247 12589.77 127.70 54559.35 88888.00 2015-09-04 17:04:55.750 247 12589.85 127.70 54559.35 88888.00 2015-09-04 17:04:55.875 247 12589.92 127.72 54559.32 88888.00 2015-09-04 17:04:56.000 247 12589.90 127.72 54559.32 88888.00 2015-09-04 17:04:56.125 247 12589.88 127.72 54559.32 88888.00 2015-09-04 17:04:56.250 247 12589.85 127.75 54559.35 88888.00 2015-09-04 17:04:56.375 247 12589.90 127.75 54559.30 88888.00 2015-09-04 17:04:56.500 247 12589.88 127.75 54559.30 88888.00 2015-09-04 17:04:56.625 247 12589.92 127.75 54559.32 88888.00 2015-09-04 17:04:56.750 247 12589.98 127.75 54559.30 88888.00 2015-09-04 17:04:56.875 247 12590.02 127.78 54559.28 88888.00 2015-09-04 17:04:57.000 247 12590.05 127.78 54559.30 88888.00 2015-09-04 17:04:57.125 247 12590.02 127.75 54559.30 88888.00 2015-09-04 17:04:57.250 247 12589.92 127.75 54559.30 88888.00 2015-09-04 17:04:57.375 247 12589.95 127.78 54559.30 88888.00 2015-09-04 17:04:57.500 247 12590.00 127.80 54559.30 88888.00 2015-09-04 17:04:57.625 247 12590.00 127.75 54559.28 88888.00 2015-09-04 17:04:57.750 247 12590.02 127.78 54559.28 88888.00 2015-09-04 17:04:57.875 247 12590.08 127.72 54559.28 88888.00 2015-09-04 17:04:58.000 247 12590.10 127.72 54559.25 88888.00 2015-09-04 17:04:58.125 247 12590.15 127.78 54559.25 88888.00 2015-09-04 17:04:58.250 247 12590.12 127.75 54559.25 88888.00 2015-09-04 17:04:58.375 247 12590.10 127.78 54559.25 88888.00 2015-09-04 17:04:58.500 247 12590.17 127.72 54559.28 88888.00 2015-09-04 17:04:58.625 247 12590.30 127.70 54559.25 88888.00 2015-09-04 17:04:58.750 247 12590.30 127.72 54559.28 88888.00 2015-09-04 17:04:58.875 247 12590.25 127.70 54559.28 88888.00 2015-09-04 17:04:59.000 247 12590.23 127.67 54559.25 88888.00 2015-09-04 17:04:59.125 247 12590.23 127.67 54559.28 88888.00 2015-09-04 17:04:59.250 247 12590.17 127.67 54559.30 88888.00 2015-09-04 17:04:59.375 247 12590.20 127.67 54559.30 88888.00 2015-09-04 17:04:59.500 247 12590.25 127.65 54559.28 88888.00 2015-09-04 17:04:59.625 247 12590.25 127.67 54559.25 88888.00 2015-09-04 17:04:59.750 247 12590.27 127.70 54559.25 88888.00 2015-09-04 17:04:59.875 247 12590.35 127.72 54559.28 88888.00 2015-09-04 17:05:00.000 247 12590.35 127.65 54559.25 88888.00 2015-09-04 17:05:00.125 247 12590.30 127.65 54559.22 88888.00 2015-09-04 17:05:00.250 247 12590.25 127.60 54559.22 88888.00 2015-09-04 17:05:00.375 247 12590.35 127.62 54559.25 88888.00 2015-09-04 17:05:00.500 247 12590.42 127.58 54559.25 88888.00 2015-09-04 17:05:00.625 247 12590.42 127.60 54559.25 88888.00 2015-09-04 17:05:00.750 247 12590.42 127.60 54559.28 88888.00 2015-09-04 17:05:00.875 247 12590.42 127.62 54559.28 88888.00 2015-09-04 17:05:01.000 247 12590.42 127.60 54559.25 88888.00 2015-09-04 17:05:01.125 247 12590.35 127.55 54559.25 88888.00 2015-09-04 17:05:01.250 247 12590.27 127.55 54559.28 88888.00 2015-09-04 17:05:01.375 247 12590.27 127.50 54559.25 88888.00 2015-09-04 17:05:01.500 247 12590.27 127.55 54559.30 88888.00 2015-09-04 17:05:01.625 247 12590.25 127.55 54559.30 88888.00 2015-09-04 17:05:01.750 247 12590.33 127.55 54559.30 88888.00 2015-09-04 17:05:01.875 247 12590.38 127.55 54559.30 88888.00 2015-09-04 17:05:02.000 247 12590.40 127.55 54559.28 88888.00 2015-09-04 17:05:02.125 247 12590.38 127.55 54559.30 88888.00 2015-09-04 17:05:02.250 247 12590.42 127.50 54559.30 88888.00 2015-09-04 17:05:02.375 247 12590.48 127.55 54559.32 88888.00 2015-09-04 17:05:02.500 247 12590.48 127.53 54559.32 88888.00 2015-09-04 17:05:02.625 247 12590.40 127.50 54559.30 88888.00 2015-09-04 17:05:02.750 247 12590.35 127.50 54559.30 88888.00 2015-09-04 17:05:02.875 247 12590.30 127.50 54559.28 88888.00 2015-09-04 17:05:03.000 247 12590.23 127.53 54559.32 88888.00 2015-09-04 17:05:03.125 247 12590.25 127.50 54559.35 88888.00 2015-09-04 17:05:03.250 247 12590.33 127.42 54559.32 88888.00 2015-09-04 17:05:03.375 247 12590.38 127.45 54559.35 88888.00 2015-09-04 17:05:03.500 247 12590.30 127.45 54559.32 88888.00 2015-09-04 17:05:03.625 247 12590.27 127.42 54559.32 88888.00 2015-09-04 17:05:03.750 247 12590.23 127.42 54559.35 88888.00 2015-09-04 17:05:03.875 247 12590.23 127.42 54559.35 88888.00 2015-09-04 17:05:04.000 247 12590.25 127.42 54559.35 88888.00 2015-09-04 17:05:04.125 247 12590.23 127.40 54559.38 88888.00 2015-09-04 17:05:04.250 247 12590.20 127.40 54559.35 88888.00 2015-09-04 17:05:04.375 247 12590.23 127.40 54559.35 88888.00 2015-09-04 17:05:04.500 247 12590.20 127.40 54559.32 88888.00 2015-09-04 17:05:04.625 247 12590.20 127.38 54559.32 88888.00 2015-09-04 17:05:04.750 247 12590.20 127.40 54559.35 88888.00 2015-09-04 17:05:04.875 247 12590.15 127.40 54559.35 88888.00 2015-09-04 17:05:05.000 247 12590.10 127.40 54559.35 88888.00 2015-09-04 17:05:05.125 247 12590.10 127.38 54559.38 88888.00 2015-09-04 17:05:05.250 247 12590.08 127.40 54559.38 88888.00 2015-09-04 17:05:05.375 247 12590.08 127.38 54559.38 88888.00 2015-09-04 17:05:05.500 247 12590.15 127.35 54559.40 88888.00 2015-09-04 17:05:05.625 247 12590.10 127.30 54559.43 88888.00 2015-09-04 17:05:05.750 247 12590.00 127.30 54559.43 88888.00 2015-09-04 17:05:05.875 247 12589.98 127.33 54559.40 88888.00 2015-09-04 17:05:06.000 247 12590.00 127.33 54559.38 88888.00 2015-09-04 17:05:06.125 247 12590.00 127.35 54559.40 88888.00 2015-09-04 17:05:06.250 247 12589.92 127.33 54559.43 88888.00 2015-09-04 17:05:06.375 247 12589.95 127.30 54559.43 88888.00 2015-09-04 17:05:06.500 247 12590.00 127.33 54559.43 88888.00 2015-09-04 17:05:06.625 247 12590.00 127.30 54559.43 88888.00 2015-09-04 17:05:06.750 247 12589.90 127.28 54559.40 88888.00 2015-09-04 17:05:06.875 247 12589.85 127.28 54559.43 88888.00 2015-09-04 17:05:07.000 247 12589.92 127.30 54559.45 88888.00 2015-09-04 17:05:07.125 247 12589.92 127.30 54559.43 88888.00 2015-09-04 17:05:07.250 247 12589.92 127.30 54559.45 88888.00 2015-09-04 17:05:07.375 247 12589.95 127.30 54559.45 88888.00 2015-09-04 17:05:07.500 247 12589.95 127.28 54559.43 88888.00 2015-09-04 17:05:07.625 247 12589.92 127.25 54559.40 88888.00 2015-09-04 17:05:07.750 247 12589.90 127.28 54559.45 88888.00 2015-09-04 17:05:07.875 247 12589.95 127.30 54559.45 88888.00 2015-09-04 17:05:08.000 247 12589.90 127.30 54559.47 88888.00 2015-09-04 17:05:08.125 247 12589.80 127.28 54559.45 88888.00 2015-09-04 17:05:08.250 247 12589.83 127.25 54559.45 88888.00 2015-09-04 17:05:08.375 247 12589.88 127.25 54559.47 88888.00 2015-09-04 17:05:08.500 247 12589.88 127.22 54559.47 88888.00 2015-09-04 17:05:08.625 247 12589.77 127.22 54559.50 88888.00 2015-09-04 17:05:08.750 247 12589.75 127.28 54559.50 88888.00 2015-09-04 17:05:08.875 247 12589.70 127.25 54559.50 88888.00 2015-09-04 17:05:09.000 247 12589.73 127.20 54559.50 88888.00 2015-09-04 17:05:09.125 247 12589.77 127.22 54559.53 88888.00 2015-09-04 17:05:09.250 247 12589.77 127.25 54559.50 88888.00 2015-09-04 17:05:09.375 247 12589.80 127.22 54559.50 88888.00 2015-09-04 17:05:09.500 247 12589.75 127.22 54559.53 88888.00 2015-09-04 17:05:09.625 247 12589.73 127.20 54559.50 88888.00 2015-09-04 17:05:09.750 247 12589.77 127.17 54559.53 88888.00 2015-09-04 17:05:09.875 247 12589.83 127.20 54559.53 88888.00 2015-09-04 17:05:10.000 247 12589.80 127.20 54559.50 88888.00 2015-09-04 17:05:10.125 247 12589.80 127.20 54559.55 88888.00 2015-09-04 17:05:10.250 247 12589.83 127.20 54559.53 88888.00 2015-09-04 17:05:10.375 247 12589.80 127.22 54559.53 88888.00 2015-09-04 17:05:10.500 247 12589.80 127.22 54559.53 88888.00 2015-09-04 17:05:10.625 247 12589.80 127.22 54559.50 88888.00 2015-09-04 17:05:10.750 247 12589.85 127.20 54559.53 88888.00 2015-09-04 17:05:10.875 247 12589.88 127.22 54559.53 88888.00 2015-09-04 17:05:11.000 247 12589.80 127.22 54559.53 88888.00 2015-09-04 17:05:11.125 247 12589.75 127.20 54559.53 88888.00 2015-09-04 17:05:11.250 247 12589.67 127.17 54559.50 88888.00 2015-09-04 17:05:11.375 247 12589.73 127.20 54559.50 88888.00 2015-09-04 17:05:11.500 247 12589.83 127.22 54559.53 88888.00 2015-09-04 17:05:11.625 247 12589.88 127.22 54559.47 88888.00 2015-09-04 17:05:11.750 247 12589.88 127.22 54559.47 88888.00 2015-09-04 17:05:11.875 247 12589.90 127.22 54559.47 88888.00 2015-09-04 17:05:12.000 247 12589.98 127.22 54559.45 88888.00 2015-09-04 17:05:12.125 247 12590.00 127.22 54559.50 88888.00 2015-09-04 17:05:12.250 247 12589.95 127.20 54559.50 88888.00 2015-09-04 17:05:12.375 247 12589.95 127.22 54559.53 88888.00 2015-09-04 17:05:12.500 247 12589.98 127.22 54559.50 88888.00 2015-09-04 17:05:12.625 247 12589.98 127.25 54559.50 88888.00 2015-09-04 17:05:12.750 247 12589.98 127.20 54559.47 88888.00 2015-09-04 17:05:12.875 247 12590.02 127.20 54559.50 88888.00 2015-09-04 17:05:13.000 247 12590.08 127.22 54559.50 88888.00 2015-09-04 17:05:13.125 247 12590.10 127.22 54559.53 88888.00 2015-09-04 17:05:13.250 247 12590.08 127.22 54559.50 88888.00 2015-09-04 17:05:13.375 247 12590.12 127.25 54559.50 88888.00 2015-09-04 17:05:13.500 247 12590.15 127.25 54559.50 88888.00 2015-09-04 17:05:13.625 247 12590.15 127.22 54559.50 88888.00 2015-09-04 17:05:13.750 247 12590.17 127.22 54559.47 88888.00 2015-09-04 17:05:13.875 247 12590.17 127.22 54559.50 88888.00 2015-09-04 17:05:14.000 247 12590.17 127.22 54559.50 88888.00 2015-09-04 17:05:14.125 247 12590.17 127.22 54559.53 88888.00 2015-09-04 17:05:14.250 247 12590.15 127.20 54559.53 88888.00 2015-09-04 17:05:14.375 247 12590.25 127.20 54559.50 88888.00 2015-09-04 17:05:14.500 247 12590.35 127.17 54559.50 88888.00 2015-09-04 17:05:14.625 247 12590.35 127.20 54559.47 88888.00 2015-09-04 17:05:14.750 247 12590.33 127.20 54559.50 88888.00 2015-09-04 17:05:14.875 247 12590.35 127.22 54559.50 88888.00 2015-09-04 17:05:15.000 247 12590.33 127.20 54559.50 88888.00 2015-09-04 17:05:15.125 247 12590.30 127.17 54559.53 88888.00 2015-09-04 17:05:15.250 247 12590.30 127.17 54559.50 88888.00 2015-09-04 17:05:15.375 247 12590.35 127.17 54559.50 88888.00 2015-09-04 17:05:15.500 247 12590.35 127.12 54559.47 88888.00 2015-09-04 17:05:15.625 247 12590.40 127.15 54559.50 88888.00 2015-09-04 17:05:15.750 247 12590.40 127.15 54559.47 88888.00 2015-09-04 17:05:15.875 247 12590.40 127.12 54559.47 88888.00 2015-09-04 17:05:16.000 247 12590.38 127.12 54559.47 88888.00 2015-09-04 17:05:16.125 247 12590.42 127.12 54559.47 88888.00 2015-09-04 17:05:16.250 247 12590.45 127.10 54559.47 88888.00 2015-09-04 17:05:16.375 247 12590.48 127.10 54559.47 88888.00 2015-09-04 17:05:16.500 247 12590.50 127.10 54559.47 88888.00 2015-09-04 17:05:16.625 247 12590.52 127.10 54559.45 88888.00 2015-09-04 17:05:16.750 247 12590.48 127.10 54559.47 88888.00 2015-09-04 17:05:16.875 247 12590.52 127.08 54559.47 88888.00 2015-09-04 17:05:17.000 247 12590.58 127.03 54559.47 88888.00 2015-09-04 17:05:17.125 247 12590.55 127.03 54559.50 88888.00 2015-09-04 17:05:17.250 247 12590.52 127.03 54559.50 88888.00 2015-09-04 17:05:17.375 247 12590.55 127.00 54559.50 88888.00 2015-09-04 17:05:17.500 247 12590.60 127.00 54559.50 88888.00 2015-09-04 17:05:17.625 247 12590.55 126.97 54559.47 88888.00 2015-09-04 17:05:17.750 247 12590.55 126.97 54559.50 88888.00 2015-09-04 17:05:17.875 247 12590.62 126.95 54559.53 88888.00 2015-09-04 17:05:18.000 247 12590.62 126.92 54559.53 88888.00 2015-09-04 17:05:18.125 247 12590.60 126.92 54559.53 88888.00 2015-09-04 17:05:18.250 247 12590.50 126.92 54559.53 88888.00 2015-09-04 17:05:18.375 247 12590.48 126.92 54559.53 88888.00 2015-09-04 17:05:18.500 247 12590.50 126.88 54559.53 88888.00 2015-09-04 17:05:18.625 247 12590.52 126.88 54559.55 88888.00 2015-09-04 17:05:18.750 247 12590.55 126.88 54559.53 88888.00 2015-09-04 17:05:18.875 247 12590.52 126.85 54559.55 88888.00 2015-09-04 17:05:19.000 247 12590.52 126.85 54559.53 88888.00 2015-09-04 17:05:19.125 247 12590.50 126.83 54559.50 88888.00 2015-09-04 17:05:19.250 247 12590.52 126.83 54559.55 88888.00 2015-09-04 17:05:19.375 247 12590.58 126.80 54559.57 88888.00 2015-09-04 17:05:19.500 247 12590.60 126.80 54559.55 88888.00 2015-09-04 17:05:19.625 247 12590.62 126.80 54559.57 88888.00 2015-09-04 17:05:19.750 247 12590.58 126.78 54559.57 88888.00 2015-09-04 17:05:19.875 247 12590.55 126.75 54559.57 88888.00 2015-09-04 17:05:20.000 247 12590.58 126.72 54559.60 88888.00 2015-09-04 17:05:20.125 247 12590.55 126.70 54559.60 88888.00 2015-09-04 17:05:20.250 247 12590.50 126.67 54559.57 88888.00 2015-09-04 17:05:20.375 247 12590.45 126.65 54559.60 88888.00 2015-09-04 17:05:20.500 247 12590.42 126.62 54559.57 88888.00 2015-09-04 17:05:20.625 247 12590.50 126.65 54559.57 88888.00 2015-09-04 17:05:20.750 247 12590.48 126.65 54559.60 88888.00 2015-09-04 17:05:20.875 247 12590.38 126.60 54559.60 88888.00 2015-09-04 17:05:21.000 247 12590.40 126.62 54559.57 88888.00 2015-09-04 17:05:21.125 247 12590.45 126.62 54559.60 88888.00 2015-09-04 17:05:21.250 247 12590.42 126.55 54559.62 88888.00 2015-09-04 17:05:21.375 247 12590.42 126.55 54559.57 88888.00 2015-09-04 17:05:21.500 247 12590.42 126.53 54559.60 88888.00 2015-09-04 17:05:21.625 247 12590.38 126.53 54559.62 88888.00 2015-09-04 17:05:21.750 247 12590.27 126.50 54559.65 88888.00 2015-09-04 17:05:21.875 247 12590.25 126.50 54559.65 88888.00 2015-09-04 17:05:22.000 247 12590.30 126.47 54559.60 88888.00 2015-09-04 17:05:22.125 247 12590.40 126.47 54559.62 88888.00 2015-09-04 17:05:22.250 247 12590.38 126.42 54559.65 88888.00 2015-09-04 17:05:22.375 247 12590.33 126.42 54559.62 88888.00 2015-09-04 17:05:22.500 247 12590.27 126.42 54559.62 88888.00 2015-09-04 17:05:22.625 247 12590.27 126.40 54559.62 88888.00 2015-09-04 17:05:22.750 247 12590.23 126.40 54559.62 88888.00 2015-09-04 17:05:22.875 247 12590.17 126.40 54559.65 88888.00 2015-09-04 17:05:23.000 247 12590.20 126.38 54559.65 88888.00 2015-09-04 17:05:23.125 247 12590.23 126.33 54559.65 88888.00 2015-09-04 17:05:23.250 247 12590.25 126.33 54559.70 88888.00 2015-09-04 17:05:23.375 247 12590.23 126.30 54559.65 88888.00 2015-09-04 17:05:23.500 247 12590.12 126.30 54559.68 88888.00 2015-09-04 17:05:23.625 247 12590.12 126.30 54559.70 88888.00 2015-09-04 17:05:23.750 247 12590.20 126.25 54559.70 88888.00 2015-09-04 17:05:23.875 247 12590.25 126.28 54559.70 88888.00 2015-09-04 17:05:24.000 247 12590.33 126.30 54559.72 88888.00 2015-09-04 17:05:24.125 247 12590.27 126.25 54559.75 88888.00 2015-09-04 17:05:24.250 247 12590.20 126.20 54559.72 88888.00 2015-09-04 17:05:24.375 247 12590.17 126.20 54559.70 88888.00 2015-09-04 17:05:24.500 247 12590.17 126.20 54559.72 88888.00 2015-09-04 17:05:24.625 247 12590.25 126.20 54559.72 88888.00 2015-09-04 17:05:24.750 247 12590.25 126.17 54559.72 88888.00 2015-09-04 17:05:24.875 247 12590.15 126.17 54559.72 88888.00 2015-09-04 17:05:25.000 247 12590.10 126.17 54559.72 88888.00 2015-09-04 17:05:25.125 247 12590.12 126.17 54559.75 88888.00 2015-09-04 17:05:25.250 247 12590.23 126.15 54559.78 88888.00 2015-09-04 17:05:25.375 247 12590.30 126.10 54559.78 88888.00 2015-09-04 17:05:25.500 247 12590.23 126.12 54559.78 88888.00 2015-09-04 17:05:25.625 247 12590.25 126.12 54559.78 88888.00 2015-09-04 17:05:25.750 247 12590.25 126.10 54559.75 88888.00 2015-09-04 17:05:25.875 247 12590.25 126.10 54559.78 88888.00 2015-09-04 17:05:26.000 247 12590.23 126.05 54559.72 88888.00 2015-09-04 17:05:26.125 247 12590.25 126.08 54559.72 88888.00 2015-09-04 17:05:26.250 247 12590.33 126.03 54559.75 88888.00 2015-09-04 17:05:26.375 247 12590.40 126.03 54559.78 88888.00 2015-09-04 17:05:26.500 247 12590.38 126.03 54559.78 88888.00 2015-09-04 17:05:26.625 247 12590.38 126.00 54559.72 88888.00 2015-09-04 17:05:26.750 247 12590.42 126.03 54559.75 88888.00 2015-09-04 17:05:26.875 247 12590.45 126.03 54559.75 88888.00 2015-09-04 17:05:27.000 247 12590.45 126.05 54559.78 88888.00 2015-09-04 17:05:27.125 247 12590.42 126.08 54559.78 88888.00 2015-09-04 17:05:27.250 247 12590.38 126.08 54559.78 88888.00 2015-09-04 17:05:27.375 247 12590.40 126.05 54559.78 88888.00 2015-09-04 17:05:27.500 247 12590.40 126.05 54559.75 88888.00 2015-09-04 17:05:27.625 247 12590.40 126.03 54559.75 88888.00 2015-09-04 17:05:27.750 247 12590.40 126.05 54559.75 88888.00 2015-09-04 17:05:27.875 247 12590.45 126.03 54559.75 88888.00 2015-09-04 17:05:28.000 247 12590.45 126.03 54559.72 88888.00 2015-09-04 17:05:28.125 247 12590.45 126.00 54559.72 88888.00 2015-09-04 17:05:28.250 247 12590.42 126.00 54559.75 88888.00 2015-09-04 17:05:28.375 247 12590.52 126.05 54559.75 88888.00 2015-09-04 17:05:28.500 247 12590.55 126.05 54559.72 88888.00 2015-09-04 17:05:28.625 247 12590.58 126.05 54559.72 88888.00 2015-09-04 17:05:28.750 247 12590.58 126.05 54559.72 88888.00 2015-09-04 17:05:28.875 247 12590.55 126.05 54559.70 88888.00 2015-09-04 17:05:29.000 247 12590.58 126.03 54559.72 88888.00 2015-09-04 17:05:29.125 247 12590.58 126.05 54559.75 88888.00 2015-09-04 17:05:29.250 247 12590.58 126.05 54559.72 88888.00 2015-09-04 17:05:29.375 247 12590.65 126.08 54559.72 88888.00 2015-09-04 17:05:29.500 247 12590.67 126.08 54559.72 88888.00 2015-09-04 17:05:29.625 247 12590.67 126.10 54559.72 88888.00 2015-09-04 17:05:29.750 247 12590.65 126.08 54559.72 88888.00 2015-09-04 17:05:29.875 247 12590.67 126.08 54559.72 88888.00 2015-09-04 17:05:30.000 247 12590.73 126.08 54559.70 88888.00 2015-09-04 17:05:30.125 247 12590.70 126.10 54559.72 88888.00 2015-09-04 17:05:30.250 247 12590.65 126.10 54559.75 88888.00 2015-09-04 17:05:30.375 247 12590.70 126.12 54559.75 88888.00 2015-09-04 17:05:30.500 247 12590.73 126.12 54559.75 88888.00 2015-09-04 17:05:30.625 247 12590.77 126.17 54559.78 88888.00 2015-09-04 17:05:30.750 247 12590.77 126.17 54559.78 88888.00 2015-09-04 17:05:30.875 247 12590.77 126.15 54559.78 88888.00 2015-09-04 17:05:31.000 247 12590.73 126.12 54559.75 88888.00 2015-09-04 17:05:31.125 247 12590.62 126.15 54559.80 88888.00 2015-09-04 17:05:31.250 247 12590.65 126.17 54559.80 88888.00 2015-09-04 17:05:31.375 247 12590.75 126.12 54559.78 88888.00 2015-09-04 17:05:31.500 247 12590.77 126.15 54559.75 88888.00 2015-09-04 17:05:31.625 247 12590.83 126.17 54559.78 88888.00 2015-09-04 17:05:31.750 247 12590.83 126.22 54559.78 88888.00 2015-09-04 17:05:31.875 247 12590.85 126.25 54559.78 88888.00 2015-09-04 17:05:32.000 247 12584.80 126.25 54559.75 88888.00 2015-09-04 17:05:32.125 247 12584.75 126.25 54559.78 88888.00 2015-09-04 17:05:32.250 247 12584.70 126.22 54559.75 88888.00 2015-09-04 17:05:32.375 247 12584.73 126.25 54559.75 88888.00 2015-09-04 17:05:32.500 247 12584.70 126.28 54559.72 88888.00 2015-09-04 17:05:32.625 247 12584.62 126.28 54559.72 88888.00 2015-09-04 17:05:32.750 247 12584.67 126.30 54559.72 88888.00 2015-09-04 17:05:32.875 247 12584.73 126.33 54559.75 88888.00 2015-09-04 17:05:33.000 247 12590.80 126.30 54559.75 88888.00 2015-09-04 17:05:33.125 247 12590.80 126.30 54559.75 88888.00 2015-09-04 17:05:33.250 247 12590.77 126.30 54559.75 88888.00 2015-09-04 17:05:33.375 247 12590.77 126.30 54559.78 88888.00 2015-09-04 17:05:33.500 247 12590.73 126.35 54559.78 88888.00 2015-09-04 17:05:33.625 247 12590.75 126.35 54559.75 88888.00 2015-09-04 17:05:33.750 247 12590.75 126.38 54559.78 88888.00 2015-09-04 17:05:33.875 247 12590.73 126.35 54559.78 88888.00 2015-09-04 17:05:34.000 247 12590.75 126.38 54559.78 88888.00 2015-09-04 17:05:34.125 247 12590.75 126.40 54559.80 88888.00 2015-09-04 17:05:34.250 247 12590.73 126.38 54559.78 88888.00 2015-09-04 17:05:34.375 247 12590.80 126.38 54559.78 88888.00 2015-09-04 17:05:34.500 247 12590.75 126.38 54559.75 88888.00 2015-09-04 17:05:34.625 247 12590.70 126.40 54559.78 88888.00 2015-09-04 17:05:34.750 247 12590.75 126.45 54559.78 88888.00 2015-09-04 17:05:34.875 247 12590.77 126.47 54559.78 88888.00 2015-09-04 17:05:35.000 247 12590.77 126.42 54559.80 88888.00 2015-09-04 17:05:35.125 247 12590.77 126.40 54559.78 88888.00 2015-09-04 17:05:35.250 247 12590.75 126.42 54559.82 88888.00 2015-09-04 17:05:35.375 247 12590.75 126.42 54559.82 88888.00 2015-09-04 17:05:35.500 247 12590.67 126.40 54559.82 88888.00 2015-09-04 17:05:35.625 247 12590.60 126.42 54559.80 88888.00 2015-09-04 17:05:35.750 247 12590.55 126.42 54559.80 88888.00 2015-09-04 17:05:35.875 247 12590.58 126.42 54559.80 88888.00 2015-09-04 17:05:36.000 247 12590.62 126.42 54559.85 88888.00 2015-09-04 17:05:36.125 247 12590.70 126.45 54559.85 88888.00 2015-09-04 17:05:36.250 247 12590.67 126.42 54559.82 88888.00 2015-09-04 17:05:36.375 247 12590.70 126.45 54559.82 88888.00 2015-09-04 17:05:36.500 247 12590.67 126.45 54559.82 88888.00 2015-09-04 17:05:36.625 247 12590.65 126.42 54559.82 88888.00 2015-09-04 17:05:36.750 247 12590.65 126.45 54559.85 88888.00 2015-09-04 17:05:36.875 247 12590.65 126.45 54559.85 88888.00 2015-09-04 17:05:37.000 247 12590.62 126.42 54559.82 88888.00 2015-09-04 17:05:37.125 247 12590.58 126.45 54559.85 88888.00 2015-09-04 17:05:37.250 247 12590.55 126.45 54559.90 88888.00 2015-09-04 17:05:37.375 247 12590.55 126.45 54559.88 88888.00 2015-09-04 17:05:37.500 247 12590.52 126.45 54559.85 88888.00 2015-09-04 17:05:37.625 247 12590.50 126.45 54559.85 88888.00 2015-09-04 17:05:37.750 247 12590.50 126.47 54559.85 88888.00 2015-09-04 17:05:37.875 247 12590.50 126.50 54559.85 88888.00 2015-09-04 17:05:38.000 247 12590.52 126.50 54559.85 88888.00 2015-09-04 17:05:38.125 247 12590.52 126.45 54559.88 88888.00 2015-09-04 17:05:38.250 247 12590.50 126.45 54559.85 88888.00 2015-09-04 17:05:38.375 247 12590.48 126.42 54559.88 88888.00 2015-09-04 17:05:38.500 247 12590.45 126.45 54559.88 88888.00 2015-09-04 17:05:38.625 247 12590.38 126.45 54559.88 88888.00 2015-09-04 17:05:38.750 247 12590.20 126.42 54559.88 88888.00 2015-09-04 17:05:38.875 247 12590.15 126.42 54559.90 88888.00 2015-09-04 17:05:39.000 247 12590.23 126.42 54559.90 88888.00 2015-09-04 17:05:39.125 247 12590.35 126.42 54559.90 88888.00 2015-09-04 17:05:39.250 247 12590.38 126.40 54559.90 88888.00 2015-09-04 17:05:39.375 247 12590.35 126.38 54559.93 88888.00 2015-09-04 17:05:39.500 247 12590.35 126.42 54559.95 88888.00 2015-09-04 17:05:39.625 247 12590.33 126.40 54559.93 88888.00 2015-09-04 17:05:39.750 247 12590.25 126.40 54559.93 88888.00 2015-09-04 17:05:39.875 247 12590.23 126.38 54559.93 88888.00 2015-09-04 17:05:40.000 247 12590.17 126.40 54559.93 88888.00 2015-09-04 17:05:40.125 247 12590.23 126.38 54559.93 88888.00 2015-09-04 17:05:40.250 247 12590.25 126.33 54559.93 88888.00 2015-09-04 17:05:40.375 247 12590.27 126.30 54559.93 88888.00 2015-09-04 17:05:40.500 247 12590.20 126.30 54559.93 88888.00 2015-09-04 17:05:40.625 247 12590.15 126.33 54559.93 88888.00 2015-09-04 17:05:40.750 247 12590.12 126.33 54559.95 88888.00 2015-09-04 17:05:40.875 247 12590.15 126.33 54559.93 88888.00 2015-09-04 17:05:41.000 247 12590.17 126.35 54559.90 88888.00 2015-09-04 17:05:41.125 247 12590.15 126.33 54559.90 88888.00 2015-09-04 17:05:41.250 247 12590.08 126.30 54559.90 88888.00 2015-09-04 17:05:41.375 247 12590.10 126.30 54559.90 88888.00 2015-09-04 17:05:41.500 247 12590.10 126.33 54559.88 88888.00 2015-09-04 17:05:41.625 247 12590.05 126.33 54559.90 88888.00 2015-09-04 17:05:41.750 247 12590.08 126.30 54559.90 88888.00 2015-09-04 17:05:41.875 247 12590.12 126.28 54559.90 88888.00 2015-09-04 17:05:42.000 247 12590.12 126.25 54559.93 88888.00 2015-09-04 17:05:42.125 247 12590.08 126.22 54559.93 88888.00 2015-09-04 17:05:42.250 247 12590.02 126.22 54559.90 88888.00 2015-09-04 17:05:42.375 247 12590.05 126.22 54559.90 88888.00 2015-09-04 17:05:42.500 247 12590.02 126.22 54559.88 88888.00 2015-09-04 17:05:42.625 247 12590.05 126.20 54559.90 88888.00 2015-09-04 17:05:42.750 247 12590.10 126.20 54559.90 88888.00 2015-09-04 17:05:42.875 247 12590.08 126.22 54559.88 88888.00 2015-09-04 17:05:43.000 247 12590.05 126.20 54559.88 88888.00 2015-09-04 17:05:43.125 247 12590.02 126.17 54559.88 88888.00 2015-09-04 17:05:43.250 247 12590.02 126.20 54559.93 88888.00 2015-09-04 17:05:43.375 247 12590.08 126.20 54559.90 88888.00 2015-09-04 17:05:43.500 247 12590.08 126.20 54559.85 88888.00 2015-09-04 17:05:43.625 247 12590.10 126.20 54559.85 88888.00 2015-09-04 17:05:43.750 247 12590.12 126.22 54559.90 88888.00 2015-09-04 17:05:43.875 247 12590.12 126.17 54559.88 88888.00 2015-09-04 17:05:44.000 247 12590.15 126.15 54559.88 88888.00 2015-09-04 17:05:44.125 247 12590.17 126.15 54559.90 88888.00 2015-09-04 17:05:44.250 247 12590.15 126.15 54559.93 88888.00 2015-09-04 17:05:44.375 247 12590.17 126.12 54559.90 88888.00 2015-09-04 17:05:44.500 247 12590.15 126.15 54559.88 88888.00 2015-09-04 17:05:44.625 247 12590.12 126.10 54559.85 88888.00 2015-09-04 17:05:44.750 247 12590.12 126.08 54559.85 88888.00 2015-09-04 17:05:44.875 247 12590.05 126.08 54559.82 88888.00 2015-09-04 17:05:45.000 247 12590.05 126.12 54559.88 88888.00 2015-09-04 17:05:45.125 247 12590.05 126.12 54559.88 88888.00 2015-09-04 17:05:45.250 247 12589.98 126.10 54559.85 88888.00 2015-09-04 17:05:45.375 247 12590.02 126.12 54559.90 88888.00 2015-09-04 17:05:45.500 247 12590.05 126.12 54559.90 88888.00 2015-09-04 17:05:45.625 247 12590.08 126.08 54559.88 88888.00 2015-09-04 17:05:45.750 247 12590.08 126.10 54559.85 88888.00 2015-09-04 17:05:45.875 247 12590.00 126.12 54559.88 88888.00 2015-09-04 17:05:46.000 247 12589.98 126.12 54559.85 88888.00 2015-09-04 17:05:46.125 247 12590.00 126.10 54559.88 88888.00 2015-09-04 17:05:46.250 247 12589.98 126.10 54559.88 88888.00 2015-09-04 17:05:46.375 247 12590.05 126.12 54559.88 88888.00 2015-09-04 17:05:46.500 247 12590.05 126.10 54559.85 88888.00 2015-09-04 17:05:46.625 247 12590.10 126.10 54559.85 88888.00 2015-09-04 17:05:46.750 247 12590.08 126.10 54559.85 88888.00 2015-09-04 17:05:46.875 247 12590.02 126.12 54559.88 88888.00 2015-09-04 17:05:47.000 247 12590.05 126.08 54559.88 88888.00 2015-09-04 17:05:47.125 247 12590.08 126.10 54559.90 88888.00 2015-09-04 17:05:47.250 247 12590.05 126.10 54559.90 88888.00 2015-09-04 17:05:47.375 247 12590.08 126.10 54559.88 88888.00 2015-09-04 17:05:47.500 247 12590.08 126.12 54559.85 88888.00 2015-09-04 17:05:47.625 247 12590.10 126.17 54559.88 88888.00 2015-09-04 17:05:47.750 247 12590.12 126.17 54559.88 88888.00 2015-09-04 17:05:47.875 247 12590.17 126.17 54559.85 88888.00 2015-09-04 17:05:48.000 247 12590.12 126.12 54559.82 88888.00 2015-09-04 17:05:48.125 247 12590.05 126.12 54559.85 88888.00 2015-09-04 17:05:48.250 247 12590.02 126.17 54559.88 88888.00 2015-09-04 17:05:48.375 247 12590.05 126.15 54559.85 88888.00 2015-09-04 17:05:48.500 247 12590.08 126.17 54559.85 88888.00 2015-09-04 17:05:48.625 247 12590.10 126.15 54559.88 88888.00 2015-09-04 17:05:48.750 247 12590.10 126.15 54559.85 88888.00 2015-09-04 17:05:48.875 247 12590.15 126.15 54559.85 88888.00 2015-09-04 17:05:49.000 247 12590.17 126.12 54559.88 88888.00 2015-09-04 17:05:49.125 247 12590.10 126.17 54559.88 88888.00 2015-09-04 17:05:49.250 247 12590.17 126.20 54559.85 88888.00 2015-09-04 17:05:49.375 247 12590.23 126.20 54559.88 88888.00 2015-09-04 17:05:49.500 247 12590.25 126.20 54559.82 88888.00 2015-09-04 17:05:49.625 247 12590.25 126.17 54559.82 88888.00 2015-09-04 17:05:49.750 247 12590.23 126.22 54559.82 88888.00 2015-09-04 17:05:49.875 247 12590.25 126.25 54559.85 88888.00 2015-09-04 17:05:50.000 247 12590.27 126.22 54559.85 88888.00 2015-09-04 17:05:50.125 247 12590.33 126.28 54559.85 88888.00 2015-09-04 17:05:50.250 247 12590.30 126.25 54559.85 88888.00 2015-09-04 17:05:50.375 247 12590.35 126.25 54559.85 88888.00 2015-09-04 17:05:50.500 247 12590.33 126.25 54559.82 88888.00 2015-09-04 17:05:50.625 247 12590.27 126.28 54559.82 88888.00 2015-09-04 17:05:50.750 247 12590.25 126.25 54559.82 88888.00 2015-09-04 17:05:50.875 247 12590.17 126.28 54559.85 88888.00 2015-09-04 17:05:51.000 247 12590.20 126.25 54559.80 88888.00 2015-09-04 17:05:51.125 247 12590.27 126.25 54559.82 88888.00 2015-09-04 17:05:51.250 247 12590.33 126.33 54559.85 88888.00 2015-09-04 17:05:51.375 247 12590.33 126.33 54559.82 88888.00 2015-09-04 17:05:51.500 247 12590.35 126.33 54559.85 88888.00 2015-09-04 17:05:51.625 247 12590.35 126.33 54559.85 88888.00 2015-09-04 17:05:51.750 247 12590.33 126.33 54559.82 88888.00 2015-09-04 17:05:51.875 247 12590.27 126.30 54559.85 88888.00 2015-09-04 17:05:52.000 247 12590.25 126.33 54559.82 88888.00 2015-09-04 17:05:52.125 247 12590.25 126.33 54559.80 88888.00 2015-09-04 17:05:52.250 247 12590.23 126.30 54559.80 88888.00 2015-09-04 17:05:52.375 247 12590.30 126.33 54559.80 88888.00 2015-09-04 17:05:52.500 247 12590.27 126.33 54559.80 88888.00 2015-09-04 17:05:52.625 247 12590.23 126.35 54559.82 88888.00 2015-09-04 17:05:52.750 247 12590.25 126.38 54559.82 88888.00 2015-09-04 17:05:52.875 247 12590.33 126.38 54559.80 88888.00 2015-09-04 17:05:53.000 247 12590.33 126.40 54559.82 88888.00 2015-09-04 17:05:53.125 247 12590.25 126.38 54559.82 88888.00 2015-09-04 17:05:53.250 247 12590.23 126.35 54559.82 88888.00 2015-09-04 17:05:53.375 247 12590.27 126.38 54559.82 88888.00 2015-09-04 17:05:53.500 247 12590.30 126.42 54559.85 88888.00 2015-09-04 17:05:53.625 247 12590.38 126.40 54559.82 88888.00 2015-09-04 17:05:53.750 247 12590.33 126.38 54559.82 88888.00 2015-09-04 17:05:53.875 247 12590.33 126.40 54559.82 88888.00 2015-09-04 17:05:54.000 247 12590.33 126.42 54559.82 88888.00 2015-09-04 17:05:54.125 247 12590.35 126.42 54559.82 88888.00 2015-09-04 17:05:54.250 247 12590.33 126.40 54559.82 88888.00 2015-09-04 17:05:54.375 247 12590.35 126.40 54559.80 88888.00 2015-09-04 17:05:54.500 247 12590.33 126.40 54559.78 88888.00 2015-09-04 17:05:54.625 247 12590.27 126.40 54559.80 88888.00 2015-09-04 17:05:54.750 247 12590.35 126.42 54559.80 88888.00 2015-09-04 17:05:54.875 247 12590.38 126.40 54559.78 88888.00 2015-09-04 17:05:55.000 247 12590.40 126.40 54559.75 88888.00 2015-09-04 17:05:55.125 247 12590.45 126.40 54559.78 88888.00 2015-09-04 17:05:55.250 247 12590.42 126.35 54559.80 88888.00 2015-09-04 17:05:55.375 247 12590.40 126.38 54559.80 88888.00 2015-09-04 17:05:55.500 247 12590.35 126.40 54559.80 88888.00 2015-09-04 17:05:55.625 247 12590.38 126.38 54559.82 88888.00 2015-09-04 17:05:55.750 247 12590.40 126.35 54559.80 88888.00 2015-09-04 17:05:55.875 247 12590.40 126.38 54559.80 88888.00 2015-09-04 17:05:56.000 247 12590.40 126.40 54559.82 88888.00 2015-09-04 17:05:56.125 247 12590.42 126.38 54559.85 88888.00 2015-09-04 17:05:56.250 247 12590.40 126.35 54559.82 88888.00 2015-09-04 17:05:56.375 247 12590.38 126.38 54559.80 88888.00 2015-09-04 17:05:56.500 247 12590.35 126.40 54559.75 88888.00 2015-09-04 17:05:56.625 247 12590.35 126.42 54559.75 88888.00 2015-09-04 17:05:56.750 247 12590.35 126.40 54559.78 88888.00 2015-09-04 17:05:56.875 247 12590.33 126.38 54559.80 88888.00 2015-09-04 17:05:57.000 247 12590.30 126.35 54559.80 88888.00 2015-09-04 17:05:57.125 247 12590.25 126.38 54559.80 88888.00 2015-09-04 17:05:57.250 247 12590.23 126.35 54559.80 88888.00 2015-09-04 17:05:57.375 247 12590.25 126.35 54559.78 88888.00 2015-09-04 17:05:57.500 247 12590.27 126.35 54559.78 88888.00 2015-09-04 17:05:57.625 247 12590.30 126.35 54559.82 88888.00 2015-09-04 17:05:57.750 247 12590.30 126.35 54559.82 88888.00 2015-09-04 17:05:57.875 247 12590.30 126.35 54559.82 88888.00 2015-09-04 17:05:58.000 247 12590.33 126.35 54559.80 88888.00 2015-09-04 17:05:58.125 247 12590.30 126.35 54559.85 88888.00 2015-09-04 17:05:58.250 247 12590.23 126.28 54559.82 88888.00 2015-09-04 17:05:58.375 247 12590.20 126.25 54559.82 88888.00 2015-09-04 17:05:58.500 247 12590.20 126.25 54559.80 88888.00 2015-09-04 17:05:58.625 247 12590.23 126.25 54559.82 88888.00 2015-09-04 17:05:58.750 247 12590.17 126.25 54559.85 88888.00 2015-09-04 17:05:58.875 247 12590.15 126.20 54559.82 88888.00 2015-09-04 17:05:59.000 247 12590.12 126.17 54559.78 88888.00 2015-09-04 17:05:59.125 247 12590.10 126.17 54559.80 88888.00 2015-09-04 17:05:59.250 247 12590.15 126.17 54559.80 88888.00 2015-09-04 17:05:59.375 247 12590.20 126.15 54559.82 88888.00 2015-09-04 17:05:59.500 247 12590.15 126.15 54559.82 88888.00 2015-09-04 17:05:59.625 247 12590.12 126.15 54559.85 88888.00 2015-09-04 17:05:59.750 247 12590.08 126.15 54559.82 88888.00 2015-09-04 17:05:59.875 247 12590.02 126.12 54559.80 88888.00 2015-09-04 17:06:00.000 247 12590.05 126.08 54559.80 88888.00 2015-09-04 17:06:00.125 247 12590.08 126.10 54559.80 88888.00 2015-09-04 17:06:00.250 247 12590.08 126.05 54559.78 88888.00 2015-09-04 17:06:00.375 247 12590.10 126.05 54559.78 88888.00 2015-09-04 17:06:00.500 247 12590.10 126.03 54559.82 88888.00 2015-09-04 17:06:00.625 247 12590.08 125.97 54559.82 88888.00 2015-09-04 17:06:00.750 247 12590.05 125.95 54559.80 88888.00 2015-09-04 17:06:00.875 247 12590.08 125.92 54559.82 88888.00 2015-09-04 17:06:01.000 247 12590.05 125.90 54559.80 88888.00 2015-09-04 17:06:01.125 247 12589.95 125.90 54559.85 88888.00 2015-09-04 17:06:01.250 247 12589.90 125.88 54559.88 88888.00 2015-09-04 17:06:01.375 247 12589.90 125.88 54559.88 88888.00 2015-09-04 17:06:01.500 247 12589.95 125.88 54559.85 88888.00 2015-09-04 17:06:01.625 247 12589.98 125.90 54559.88 88888.00 2015-09-04 17:06:01.750 247 12589.90 125.85 54559.90 88888.00 2015-09-04 17:06:01.875 247 12589.83 125.80 54559.90 88888.00 2015-09-04 17:06:02.000 247 12589.83 125.78 54559.90 88888.00 2015-09-04 17:06:02.125 247 12589.85 125.78 54559.93 88888.00 2015-09-04 17:06:02.250 247 12589.85 125.72 54559.93 88888.00 2015-09-04 17:06:02.375 247 12589.88 125.72 54559.93 88888.00 2015-09-04 17:06:02.500 247 12589.85 125.70 54559.90 88888.00 2015-09-04 17:06:02.625 247 12589.77 125.67 54559.90 88888.00 2015-09-04 17:06:02.750 247 12589.77 125.67 54559.93 88888.00 2015-09-04 17:06:02.875 247 12589.73 125.65 54559.90 88888.00 2015-09-04 17:06:03.000 247 12589.70 125.62 54559.90 88888.00 2015-09-04 17:06:03.125 247 12589.65 125.60 54559.90 88888.00 2015-09-04 17:06:03.250 247 12589.62 125.58 54559.90 88888.00 2015-09-04 17:06:03.375 247 12589.67 125.55 54559.90 88888.00 2015-09-04 17:06:03.500 247 12589.65 125.55 54559.90 88888.00 2015-09-04 17:06:03.625 247 12589.65 125.55 54559.93 88888.00 2015-09-04 17:06:03.750 247 12589.62 125.53 54559.93 88888.00 2015-09-04 17:06:03.875 247 12589.62 125.50 54559.90 88888.00 2015-09-04 17:06:04.000 247 12589.60 125.47 54559.90 88888.00 2015-09-04 17:06:04.125 247 12589.60 125.45 54559.90 88888.00 2015-09-04 17:06:04.250 247 12589.60 125.45 54559.93 88888.00 2015-09-04 17:06:04.375 247 12589.60 125.42 54559.93 88888.00 2015-09-04 17:06:04.500 247 12589.58 125.42 54559.90 88888.00 2015-09-04 17:06:04.625 247 12589.60 125.45 54559.93 88888.00 2015-09-04 17:06:04.750 247 12589.55 125.42 54559.93 88888.00 2015-09-04 17:06:04.875 247 12589.50 125.38 54559.95 88888.00 2015-09-04 17:06:05.000 247 12589.52 125.33 54559.93 88888.00 2015-09-04 17:06:05.125 247 12589.52 125.35 54559.95 88888.00 2015-09-04 17:06:05.250 247 12589.45 125.35 54559.95 88888.00 2015-09-04 17:06:05.375 247 12589.52 125.35 54559.95 88888.00 2015-09-04 17:06:05.500 247 12589.60 125.33 54559.95 88888.00 2015-09-04 17:06:05.625 247 12589.55 125.30 54559.95 88888.00 2015-09-04 17:06:05.750 247 12589.50 125.30 54559.95 88888.00 2015-09-04 17:06:05.875 247 12589.50 125.30 54559.97 88888.00 2015-09-04 17:06:06.000 247 12589.50 125.28 54559.97 88888.00 2015-09-04 17:06:06.125 247 12589.52 125.28 54559.97 88888.00 2015-09-04 17:06:06.250 247 12589.50 125.28 54559.97 88888.00 2015-09-04 17:06:06.375 247 12589.50 125.28 54559.95 88888.00 2015-09-04 17:06:06.500 247 12589.48 125.25 54559.95 88888.00 2015-09-04 17:06:06.625 247 12589.45 125.25 54559.95 88888.00 2015-09-04 17:06:06.750 247 12589.35 125.22 54559.95 88888.00 2015-09-04 17:06:06.875 247 12589.33 125.20 54559.95 88888.00 2015-09-04 17:06:07.000 247 12589.30 125.22 54559.93 88888.00 2015-09-04 17:06:07.125 247 12589.40 125.22 54559.95 88888.00 2015-09-04 17:06:07.250 247 12589.48 125.22 54559.97 88888.00 2015-09-04 17:06:07.375 247 12589.52 125.25 54559.97 88888.00 2015-09-04 17:06:07.500 247 12589.45 125.25 54559.95 88888.00 2015-09-04 17:06:07.625 247 12589.40 125.22 54559.93 88888.00 2015-09-04 17:06:07.750 247 12589.45 125.22 54559.97 88888.00 2015-09-04 17:06:07.875 247 12589.50 125.22 54559.97 88888.00 2015-09-04 17:06:08.000 247 12589.52 125.20 54559.95 88888.00 2015-09-04 17:06:08.125 247 12589.55 125.20 54559.97 88888.00 2015-09-04 17:06:08.250 247 12589.52 125.25 54559.97 88888.00 2015-09-04 17:06:08.375 247 12589.50 125.28 54559.95 88888.00 2015-09-04 17:06:08.500 247 12589.45 125.25 54559.93 88888.00 2015-09-04 17:06:08.625 247 12589.42 125.25 54559.93 88888.00 2015-09-04 17:06:08.750 247 12589.38 125.30 54559.93 88888.00 2015-09-04 17:06:08.875 247 12589.40 125.30 54559.95 88888.00 2015-09-04 17:06:09.000 247 12589.40 125.28 54559.93 88888.00 2015-09-04 17:06:09.125 247 12589.45 125.25 54559.95 88888.00 2015-09-04 17:06:09.250 247 12589.48 125.28 54559.93 88888.00 2015-09-04 17:06:09.375 247 12589.52 125.30 54559.93 88888.00 2015-09-04 17:06:09.500 247 12589.50 125.38 54559.93 88888.00 2015-09-04 17:06:09.625 247 12589.52 125.33 54559.95 88888.00 2015-09-04 17:06:09.750 247 12589.50 125.35 54559.93 88888.00 2015-09-04 17:06:09.875 247 12589.52 125.35 54559.95 88888.00 2015-09-04 17:06:10.000 247 12589.52 125.38 54559.93 88888.00 2015-09-04 17:06:10.125 247 12589.52 125.38 54559.95 88888.00 2015-09-04 17:06:10.250 247 12589.52 125.38 54559.93 88888.00 2015-09-04 17:06:10.375 247 12589.58 125.40 54559.95 88888.00 2015-09-04 17:06:10.500 247 12589.60 125.42 54559.93 88888.00 2015-09-04 17:06:10.625 247 12589.55 125.42 54559.90 88888.00 2015-09-04 17:06:10.750 247 12589.52 125.40 54559.90 88888.00 2015-09-04 17:06:10.875 247 12589.60 125.42 54559.90 88888.00 2015-09-04 17:06:11.000 247 12589.60 125.45 54559.90 88888.00 2015-09-04 17:06:11.125 247 12589.60 125.45 54559.93 88888.00 2015-09-04 17:06:11.250 247 12589.60 125.45 54559.90 88888.00 2015-09-04 17:06:11.375 247 12589.55 125.45 54559.90 88888.00 2015-09-04 17:06:11.500 247 12589.55 125.47 54559.88 88888.00 2015-09-04 17:06:11.625 247 12589.58 125.50 54559.88 88888.00 2015-09-04 17:06:11.750 247 12589.65 125.50 54559.88 88888.00 2015-09-04 17:06:11.875 247 12589.70 125.53 54559.88 88888.00 2015-09-04 17:06:12.000 247 12589.73 125.55 54559.88 88888.00 2015-09-04 17:06:12.125 247 12589.67 125.55 54559.88 88888.00 2015-09-04 17:06:12.250 247 12589.67 125.53 54559.90 88888.00 2015-09-04 17:06:12.375 247 12589.75 125.55 54559.88 88888.00 2015-09-04 17:06:12.500 247 12589.77 125.58 54559.88 88888.00 2015-09-04 17:06:12.625 247 12589.75 125.60 54559.85 88888.00 2015-09-04 17:06:12.750 247 12589.77 125.62 54559.88 88888.00 2015-09-04 17:06:12.875 247 12589.73 125.65 54559.88 88888.00 2015-09-04 17:06:13.000 247 12589.70 125.67 54559.85 88888.00 2015-09-04 17:06:13.125 247 12589.73 125.67 54559.88 88888.00 2015-09-04 17:06:13.250 247 12589.73 125.65 54559.82 88888.00 2015-09-04 17:06:13.375 247 12589.77 125.67 54559.85 88888.00 2015-09-04 17:06:13.500 247 12589.80 125.70 54559.82 88888.00 2015-09-04 17:06:13.625 247 12589.80 125.72 54559.82 88888.00 2015-09-04 17:06:13.750 247 12589.83 125.72 54559.78 88888.00 2015-09-04 17:06:13.875 247 12589.83 125.72 54559.75 88888.00 2015-09-04 17:06:14.000 247 12589.80 125.75 54559.75 88888.00 2015-09-04 17:06:14.125 247 12589.77 125.75 54559.75 88888.00 2015-09-04 17:06:14.250 247 12589.80 125.78 54559.75 88888.00 2015-09-04 17:06:14.375 247 12589.80 125.78 54559.75 88888.00 2015-09-04 17:06:14.500 247 12589.80 125.75 54559.72 88888.00 2015-09-04 17:06:14.625 247 12589.83 125.78 54559.78 88888.00 2015-09-04 17:06:14.750 247 12589.85 125.80 54559.78 88888.00 2015-09-04 17:06:14.875 247 12589.85 125.78 54559.78 88888.00 2015-09-04 17:06:15.000 247 12589.83 125.78 54559.75 88888.00 2015-09-04 17:06:15.125 247 12589.88 125.78 54559.78 88888.00 2015-09-04 17:06:15.250 247 12589.83 125.80 54559.72 88888.00 2015-09-04 17:06:15.375 247 12589.83 125.78 54559.75 88888.00 2015-09-04 17:06:15.500 247 12589.80 125.80 54559.75 88888.00 2015-09-04 17:06:15.625 247 12589.75 125.83 54559.75 88888.00 2015-09-04 17:06:15.750 247 12589.73 125.85 54559.75 88888.00 2015-09-04 17:06:15.875 247 12589.77 125.85 54559.72 88888.00 2015-09-04 17:06:16.000 247 12589.77 125.80 54559.70 88888.00 2015-09-04 17:06:16.125 247 12589.73 125.80 54559.70 88888.00 2015-09-04 17:06:16.250 247 12589.65 125.80 54559.68 88888.00 2015-09-04 17:06:16.375 247 12589.67 125.80 54559.70 88888.00 2015-09-04 17:06:16.500 247 12589.70 125.85 54559.70 88888.00 2015-09-04 17:06:16.625 247 12589.73 125.83 54559.70 88888.00 2015-09-04 17:06:16.750 247 12589.75 125.83 54559.70 88888.00 2015-09-04 17:06:16.875 247 12589.75 125.83 54559.70 88888.00 2015-09-04 17:06:17.000 247 12589.73 125.83 54559.68 88888.00 2015-09-04 17:06:17.125 247 12589.70 125.80 54559.70 88888.00 2015-09-04 17:06:17.250 247 12589.73 125.83 54559.70 88888.00 2015-09-04 17:06:17.375 247 12589.73 125.85 54559.70 88888.00 2015-09-04 17:06:17.500 247 12589.67 125.80 54559.70 88888.00 2015-09-04 17:06:17.625 247 12589.70 125.83 54559.70 88888.00 2015-09-04 17:06:17.750 247 12589.75 125.83 54559.72 88888.00 2015-09-04 17:06:17.875 247 12589.73 125.85 54559.70 88888.00 2015-09-04 17:06:18.000 247 12589.65 125.85 54559.70 88888.00 2015-09-04 17:06:18.125 247 12589.60 125.85 54559.72 88888.00 2015-09-04 17:06:18.250 247 12589.55 125.83 54559.72 88888.00 2015-09-04 17:06:18.375 247 12589.55 125.80 54559.70 88888.00 2015-09-04 17:06:18.500 247 12589.55 125.85 54559.70 88888.00 2015-09-04 17:06:18.625 247 12589.52 125.83 54559.70 88888.00 2015-09-04 17:06:18.750 247 12589.55 125.80 54559.70 88888.00 2015-09-04 17:06:18.875 247 12589.58 125.80 54559.68 88888.00 2015-09-04 17:06:19.000 247 12589.62 125.80 54559.68 88888.00 2015-09-04 17:06:19.125 247 12589.62 125.80 54559.68 88888.00 2015-09-04 17:06:19.250 247 12589.60 125.83 54559.65 88888.00 2015-09-04 17:06:19.375 247 12589.62 125.83 54559.68 88888.00 2015-09-04 17:06:19.500 247 12589.62 125.83 54559.65 88888.00 2015-09-04 17:06:19.625 247 12589.60 125.83 54559.68 88888.00 2015-09-04 17:06:19.750 247 12589.55 125.78 54559.65 88888.00 2015-09-04 17:06:19.875 247 12589.55 125.78 54559.65 88888.00 2015-09-04 17:06:20.000 247 12589.55 125.78 54559.65 88888.00 2015-09-04 17:06:20.125 247 12589.58 125.75 54559.65 88888.00 2015-09-04 17:06:20.250 247 12589.50 125.72 54559.62 88888.00 2015-09-04 17:06:20.375 247 12589.48 125.75 54559.65 88888.00 2015-09-04 17:06:20.500 247 12589.45 125.75 54559.62 88888.00 2015-09-04 17:06:20.625 247 12589.48 125.75 54559.62 88888.00 2015-09-04 17:06:20.750 247 12589.50 125.78 54559.65 88888.00 2015-09-04 17:06:20.875 247 12589.50 125.75 54559.62 88888.00 2015-09-04 17:06:21.000 247 12589.40 125.75 54559.62 88888.00 2015-09-04 17:06:21.125 247 12589.33 125.75 54559.65 88888.00 2015-09-04 17:06:21.250 247 12589.30 125.72 54559.65 88888.00 2015-09-04 17:06:21.375 247 12589.33 125.67 54559.62 88888.00 2015-09-04 17:06:21.500 247 12589.40 125.70 54559.62 88888.00 2015-09-04 17:06:21.625 247 12589.35 125.70 54559.65 88888.00 2015-09-04 17:06:21.750 247 12589.30 125.67 54559.65 88888.00 2015-09-04 17:06:21.875 247 12589.35 125.70 54559.65 88888.00 2015-09-04 17:06:22.000 247 12589.35 125.67 54559.62 88888.00 2015-09-04 17:06:22.125 247 12589.30 125.65 54559.65 88888.00 2015-09-04 17:06:22.250 247 12589.30 125.65 54559.60 88888.00 2015-09-04 17:06:22.375 247 12589.40 125.67 54559.60 88888.00 2015-09-04 17:06:22.500 247 12589.40 125.65 54559.62 88888.00 2015-09-04 17:06:22.625 247 12589.40 125.62 54559.62 88888.00 2015-09-04 17:06:22.750 247 12589.38 125.65 54559.62 88888.00 2015-09-04 17:06:22.875 247 12589.33 125.65 54559.62 88888.00 2015-09-04 17:06:23.000 247 12589.38 125.65 54559.62 88888.00 2015-09-04 17:06:23.125 247 12589.42 125.62 54559.62 88888.00 2015-09-04 17:06:23.250 247 12589.38 125.65 54559.65 88888.00 2015-09-04 17:06:23.375 247 12589.40 125.65 54559.62 88888.00 2015-09-04 17:06:23.500 247 12589.38 125.62 54559.62 88888.00 2015-09-04 17:06:23.625 247 12589.33 125.60 54559.65 88888.00 2015-09-04 17:06:23.750 247 12589.30 125.60 54559.65 88888.00 2015-09-04 17:06:23.875 247 12589.33 125.62 54559.60 88888.00 2015-09-04 17:06:24.000 247 12589.35 125.60 54559.57 88888.00 2015-09-04 17:06:24.125 247 12589.33 125.58 54559.60 88888.00 2015-09-04 17:06:24.250 247 12589.33 125.55 54559.57 88888.00 2015-09-04 17:06:24.375 247 12589.38 125.58 54559.60 88888.00 2015-09-04 17:06:24.500 247 12589.35 125.58 54559.57 88888.00 2015-09-04 17:06:24.625 247 12589.27 125.58 54559.57 88888.00 2015-09-04 17:06:24.750 247 12589.23 125.55 54559.60 88888.00 2015-09-04 17:06:24.875 247 12589.20 125.55 54559.60 88888.00 2015-09-04 17:06:25.000 247 12589.25 125.58 54559.60 88888.00 2015-09-04 17:06:25.125 247 12589.30 125.58 54559.60 88888.00 2015-09-04 17:06:25.250 247 12589.25 125.55 54559.60 88888.00 2015-09-04 17:06:25.375 247 12589.30 125.55 54559.60 88888.00 2015-09-04 17:06:25.500 247 12589.35 125.53 54559.60 88888.00 2015-09-04 17:06:25.625 247 12589.35 125.53 54559.57 88888.00 2015-09-04 17:06:25.750 247 12589.27 125.50 54559.57 88888.00 2015-09-04 17:06:25.875 247 12589.27 125.53 54559.57 88888.00 2015-09-04 17:06:26.000 247 12589.27 125.53 54559.57 88888.00 2015-09-04 17:06:26.125 247 12589.20 125.50 54559.55 88888.00 2015-09-04 17:06:26.250 247 12589.15 125.45 54559.57 88888.00 2015-09-04 17:06:26.375 247 12589.20 125.47 54559.60 88888.00 2015-09-04 17:06:26.500 247 12589.23 125.45 54559.57 88888.00 2015-09-04 17:06:26.625 247 12589.23 125.45 54559.57 88888.00 2015-09-04 17:06:26.750 247 12589.23 125.47 54559.57 88888.00 2015-09-04 17:06:26.875 247 12589.20 125.42 54559.55 88888.00 2015-09-04 17:06:27.000 247 12589.27 125.42 54559.55 88888.00 2015-09-04 17:06:27.125 247 12589.33 125.42 54559.57 88888.00 2015-09-04 17:06:27.250 247 12589.33 125.42 54559.55 88888.00 2015-09-04 17:06:27.375 247 12589.35 125.45 54559.60 88888.00 2015-09-04 17:06:27.500 247 12589.25 125.45 54559.60 88888.00 2015-09-04 17:06:27.625 247 12589.23 125.40 54559.57 88888.00 2015-09-04 17:06:27.750 247 12589.23 125.40 54559.55 88888.00 2015-09-04 17:06:27.875 247 12589.23 125.40 54559.55 88888.00 2015-09-04 17:06:28.000 247 12589.25 125.40 54559.55 88888.00 2015-09-04 17:06:28.125 247 12589.27 125.38 54559.55 88888.00 2015-09-04 17:06:28.250 247 12589.30 125.33 54559.55 88888.00 2015-09-04 17:06:28.375 247 12589.33 125.35 54559.57 88888.00 2015-09-04 17:06:28.500 247 12589.27 125.35 54559.53 88888.00 2015-09-04 17:06:28.625 247 12589.30 125.35 54559.55 88888.00 2015-09-04 17:06:28.750 247 12589.27 125.35 54559.55 88888.00 2015-09-04 17:06:28.875 247 12589.30 125.33 54559.53 88888.00 2015-09-04 17:06:29.000 247 12589.33 125.30 54559.53 88888.00 2015-09-04 17:06:29.125 247 12589.40 125.33 54559.57 88888.00 2015-09-04 17:06:29.250 247 12589.42 125.33 54559.57 88888.00 2015-09-04 17:06:29.375 247 12589.45 125.35 54559.55 88888.00 2015-09-04 17:06:29.500 247 12589.40 125.35 54559.55 88888.00 2015-09-04 17:06:29.625 247 12589.33 125.33 54559.57 88888.00 2015-09-04 17:06:29.750 247 12589.38 125.35 54559.55 88888.00 2015-09-04 17:06:29.875 247 12589.40 125.33 54559.55 88888.00 2015-09-04 17:06:30.000 247 12589.35 125.33 54559.53 88888.00 2015-09-04 17:06:30.125 247 12589.38 125.30 54559.50 88888.00 2015-09-04 17:06:30.250 247 12589.42 125.25 54559.50 88888.00 2015-09-04 17:06:30.375 247 12589.45 125.25 54559.50 88888.00 2015-09-04 17:06:30.500 247 12589.45 125.25 54559.53 88888.00 2015-09-04 17:06:30.625 247 12589.45 125.30 54559.55 88888.00 2015-09-04 17:06:30.750 247 12589.40 125.28 54559.55 88888.00 2015-09-04 17:06:30.875 247 12589.40 125.28 54559.55 88888.00 2015-09-04 17:06:31.000 247 12589.40 125.25 54559.55 88888.00 2015-09-04 17:06:31.125 247 12589.40 125.25 54559.55 88888.00 2015-09-04 17:06:31.250 247 12589.42 125.25 54559.55 88888.00 2015-09-04 17:06:31.375 247 12589.40 125.22 54559.55 88888.00 2015-09-04 17:06:31.500 247 12589.38 125.25 54559.53 88888.00 2015-09-04 17:06:31.625 247 12589.38 125.25 54559.55 88888.00 2015-09-04 17:06:31.750 247 12589.40 125.22 54559.53 88888.00 2015-09-04 17:06:31.875 247 12589.35 125.17 54559.53 88888.00 2015-09-04 17:06:32.000 247 12589.30 125.17 54559.47 88888.00 2015-09-04 17:06:32.125 247 12589.30 125.17 54559.53 88888.00 2015-09-04 17:06:32.250 247 12589.40 125.20 54559.55 88888.00 2015-09-04 17:06:32.375 247 12589.50 125.17 54559.55 88888.00 2015-09-04 17:06:32.500 247 12589.50 125.17 54559.55 88888.00 2015-09-04 17:06:32.625 247 12589.40 125.15 54559.55 88888.00 2015-09-04 17:06:32.750 247 12589.38 125.15 54559.53 88888.00 2015-09-04 17:06:32.875 247 12589.40 125.15 54559.53 88888.00 2015-09-04 17:06:33.000 247 12589.40 125.12 54559.45 88888.00 2015-09-04 17:06:33.125 247 12589.45 125.15 54559.47 88888.00 2015-09-04 17:06:33.250 247 12589.38 125.15 54559.50 88888.00 2015-09-04 17:06:33.375 247 12589.30 125.12 54559.50 88888.00 2015-09-04 17:06:33.500 247 12589.17 125.10 54559.50 88888.00 2015-09-04 17:06:33.625 247 12589.20 125.10 54559.47 88888.00 2015-09-04 17:06:33.750 247 12589.25 125.10 54559.47 88888.00 2015-09-04 17:06:33.875 247 12589.27 125.12 54559.50 88888.00 2015-09-04 17:06:34.000 247 12589.27 125.08 54559.50 88888.00 2015-09-04 17:06:34.125 247 12589.27 125.08 54559.50 88888.00 2015-09-04 17:06:34.250 247 12589.27 125.08 54559.53 88888.00 2015-09-04 17:06:34.375 247 12589.35 125.10 54559.53 88888.00 2015-09-04 17:06:34.500 247 12589.38 125.10 54559.50 88888.00 2015-09-04 17:06:34.625 247 12589.30 125.05 54559.50 88888.00 2015-09-04 17:06:34.750 247 12589.25 125.05 54559.50 88888.00 2015-09-04 17:06:34.875 247 12589.30 125.05 54559.50 88888.00 2015-09-04 17:06:35.000 247 12589.30 125.03 54559.47 88888.00 2015-09-04 17:06:35.125 247 12589.38 125.03 54559.50 88888.00 2015-09-04 17:06:35.250 247 12589.38 125.00 54559.47 88888.00 2015-09-04 17:06:35.375 247 12589.40 125.03 54559.47 88888.00 2015-09-04 17:06:35.500 247 12589.40 125.03 54559.50 88888.00 2015-09-04 17:06:35.625 247 12589.38 125.03 54559.50 88888.00 2015-09-04 17:06:35.750 247 12589.35 124.97 54559.47 88888.00 2015-09-04 17:06:35.875 247 12589.42 124.97 54559.47 88888.00 2015-09-04 17:06:36.000 247 12589.40 125.00 54559.45 88888.00 2015-09-04 17:06:36.125 247 12589.40 125.00 54559.47 88888.00 2015-09-04 17:06:36.250 247 12589.35 124.97 54559.47 88888.00 2015-09-04 17:06:36.375 247 12589.38 124.95 54559.47 88888.00 2015-09-04 17:06:36.500 247 12589.45 124.97 54559.47 88888.00 2015-09-04 17:06:36.625 247 12589.50 124.97 54559.50 88888.00 2015-09-04 17:06:36.750 247 12589.50 125.00 54559.47 88888.00 2015-09-04 17:06:36.875 247 12589.42 124.97 54559.45 88888.00 2015-09-04 17:06:37.000 247 12589.42 124.95 54559.40 88888.00 2015-09-04 17:06:37.125 247 12589.42 124.95 54559.43 88888.00 2015-09-04 17:06:37.250 247 12589.38 124.95 54559.45 88888.00 2015-09-04 17:06:37.375 247 12589.42 124.92 54559.45 88888.00 2015-09-04 17:06:37.500 247 12589.40 124.95 54559.45 88888.00 2015-09-04 17:06:37.625 247 12589.42 124.97 54559.47 88888.00 2015-09-04 17:06:37.750 247 12589.38 124.97 54559.45 88888.00 2015-09-04 17:06:37.875 247 12589.35 124.95 54559.47 88888.00 2015-09-04 17:06:38.000 247 12589.33 124.95 54559.45 88888.00 2015-09-04 17:06:38.125 247 12589.25 124.95 54559.45 88888.00 2015-09-04 17:06:38.250 247 12589.27 124.95 54559.45 88888.00 2015-09-04 17:06:38.375 247 12589.35 124.97 54559.45 88888.00 2015-09-04 17:06:38.500 247 12589.38 124.97 54559.43 88888.00 2015-09-04 17:06:38.625 247 12589.35 125.00 54559.45 88888.00 2015-09-04 17:06:38.750 247 12589.33 124.97 54559.45 88888.00 2015-09-04 17:06:38.875 247 12589.38 124.95 54559.43 88888.00 2015-09-04 17:06:39.000 247 12589.33 124.95 54559.40 88888.00 2015-09-04 17:06:39.125 247 12589.30 124.95 54559.40 88888.00 2015-09-04 17:06:39.250 247 12589.30 124.92 54559.43 88888.00 2015-09-04 17:06:39.375 247 12589.30 124.92 54559.43 88888.00 2015-09-04 17:06:39.500 247 12589.33 124.92 54559.38 88888.00 2015-09-04 17:06:39.625 247 12589.35 124.97 54559.40 88888.00 2015-09-04 17:06:39.750 247 12589.27 124.97 54559.38 88888.00 2015-09-04 17:06:39.875 247 12589.27 124.97 54559.38 88888.00 2015-09-04 17:06:40.000 247 12589.33 124.97 54559.35 88888.00 2015-09-04 17:06:40.125 247 12589.30 124.95 54559.38 88888.00 2015-09-04 17:06:40.250 247 12589.25 125.00 54559.38 88888.00 2015-09-04 17:06:40.375 247 12589.27 124.97 54559.38 88888.00 2015-09-04 17:06:40.500 247 12589.23 125.00 54559.38 88888.00 2015-09-04 17:06:40.625 247 12589.25 125.03 54559.38 88888.00 2015-09-04 17:06:40.750 247 12589.27 125.03 54559.32 88888.00 2015-09-04 17:06:40.875 247 12589.25 125.03 54559.35 88888.00 2015-09-04 17:06:41.000 247 12589.25 125.03 54559.32 88888.00 2015-09-04 17:06:41.125 247 12589.23 125.05 54559.32 88888.00 2015-09-04 17:06:41.250 247 12589.17 125.08 54559.35 88888.00 2015-09-04 17:06:41.375 247 12589.20 125.10 54559.38 88888.00 2015-09-04 17:06:41.500 247 12589.23 125.10 54559.38 88888.00 2015-09-04 17:06:41.625 247 12589.25 125.08 54559.35 88888.00 2015-09-04 17:06:41.750 247 12589.27 125.10 54559.32 88888.00 2015-09-04 17:06:41.875 247 12589.30 125.15 54559.32 88888.00 2015-09-04 17:06:42.000 247 12589.23 125.12 54559.35 88888.00 2015-09-04 17:06:42.125 247 12589.15 125.15 54559.32 88888.00 2015-09-04 17:06:42.250 247 12589.12 125.10 54559.32 88888.00 2015-09-04 17:06:42.375 247 12589.20 125.12 54559.32 88888.00 2015-09-04 17:06:42.500 247 12589.20 125.17 54559.32 88888.00 2015-09-04 17:06:42.625 247 12589.15 125.20 54559.35 88888.00 2015-09-04 17:06:42.750 247 12589.17 125.22 54559.38 88888.00 2015-09-04 17:06:42.875 247 12589.20 125.25 54559.35 88888.00 2015-09-04 17:06:43.000 247 12589.17 125.28 54559.32 88888.00 2015-09-04 17:06:43.125 247 12589.15 125.30 54559.35 88888.00 2015-09-04 17:06:43.250 247 12589.17 125.33 54559.32 88888.00 2015-09-04 17:06:43.375 247 12589.25 125.28 54559.32 88888.00 2015-09-04 17:06:43.500 247 12589.23 125.30 54559.30 88888.00 2015-09-04 17:06:43.625 247 12589.25 125.33 54559.35 88888.00 2015-09-04 17:06:43.750 247 12589.17 125.33 54559.35 88888.00 2015-09-04 17:06:43.875 247 12589.15 125.35 54559.35 88888.00 2015-09-04 17:06:44.000 247 12589.17 125.33 54559.35 88888.00 2015-09-04 17:06:44.125 247 12589.15 125.38 54559.32 88888.00 2015-09-04 17:06:44.250 247 12589.12 125.35 54559.32 88888.00 2015-09-04 17:06:44.375 247 12589.15 125.38 54559.30 88888.00 2015-09-04 17:06:44.500 247 12589.12 125.40 54559.32 88888.00 2015-09-04 17:06:44.625 247 12589.10 125.40 54559.35 88888.00 2015-09-04 17:06:44.750 247 12589.08 125.40 54559.32 88888.00 2015-09-04 17:06:44.875 247 12589.08 125.38 54559.32 88888.00 2015-09-04 17:06:45.000 247 12589.12 125.42 54559.30 88888.00 2015-09-04 17:06:45.125 247 12589.12 125.47 54559.35 88888.00 2015-09-04 17:06:45.250 247 12589.12 125.47 54559.35 88888.00 2015-09-04 17:06:45.375 247 12589.12 125.50 54559.32 88888.00 2015-09-04 17:06:45.500 247 12589.05 125.50 54559.32 88888.00 2015-09-04 17:06:45.625 247 12589.02 125.50 54559.30 88888.00 2015-09-04 17:06:45.750 247 12589.05 125.53 54559.30 88888.00 2015-09-04 17:06:45.875 247 12589.08 125.53 54559.30 88888.00 2015-09-04 17:06:46.000 247 12589.10 125.55 54559.28 88888.00 2015-09-04 17:06:46.125 247 12589.10 125.58 54559.30 88888.00 2015-09-04 17:06:46.250 247 12589.08 125.58 54559.30 88888.00 2015-09-04 17:06:46.375 247 12589.05 125.58 54559.30 88888.00 2015-09-04 17:06:46.500 247 12589.05 125.60 54559.30 88888.00 2015-09-04 17:06:46.625 247 12589.08 125.60 54559.30 88888.00 2015-09-04 17:06:46.750 247 12589.12 125.62 54559.32 88888.00 2015-09-04 17:06:46.875 247 12589.12 125.62 54559.30 88888.00 2015-09-04 17:06:47.000 247 12589.10 125.65 54559.30 88888.00 2015-09-04 17:06:47.125 247 12589.08 125.65 54559.28 88888.00 2015-09-04 17:06:47.250 247 12589.05 125.65 54559.30 88888.00 2015-09-04 17:06:47.375 247 12589.10 125.67 54559.28 88888.00 2015-09-04 17:06:47.500 247 12589.02 125.70 54559.28 88888.00 2015-09-04 17:06:47.625 247 12588.95 125.70 54559.28 88888.00 2015-09-04 17:06:47.750 247 12588.95 125.70 54559.28 88888.00 2015-09-04 17:06:47.875 247 12588.98 125.72 54559.25 88888.00 2015-09-04 17:06:48.000 247 12589.00 125.75 54559.25 88888.00 2015-09-04 17:06:48.125 247 12589.02 125.72 54559.28 88888.00 2015-09-04 17:06:48.250 247 12589.00 125.72 54559.28 88888.00 2015-09-04 17:06:48.375 247 12588.98 125.78 54559.28 88888.00 2015-09-04 17:06:48.500 247 12589.00 125.75 54559.28 88888.00 2015-09-04 17:06:48.625 247 12589.08 125.78 54559.28 88888.00 2015-09-04 17:06:48.750 247 12589.08 125.78 54559.28 88888.00 2015-09-04 17:06:48.875 247 12589.05 125.78 54559.25 88888.00 2015-09-04 17:06:49.000 247 12589.08 125.75 54559.25 88888.00 2015-09-04 17:06:49.125 247 12589.05 125.80 54559.25 88888.00 2015-09-04 17:06:49.250 247 12588.95 125.80 54559.22 88888.00 2015-09-04 17:06:49.375 247 12588.98 125.83 54559.25 88888.00 2015-09-04 17:06:49.500 247 12589.08 125.85 54559.28 88888.00 2015-09-04 17:06:49.625 247 12589.08 125.80 54559.25 88888.00 2015-09-04 17:06:49.750 247 12589.00 125.80 54559.25 88888.00 2015-09-04 17:06:49.875 247 12589.00 125.83 54559.25 88888.00 2015-09-04 17:06:50.000 247 12589.02 125.85 54559.25 88888.00 2015-09-04 17:06:50.125 247 12589.00 125.83 54559.25 88888.00 2015-09-04 17:06:50.250 247 12589.00 125.80 54559.28 88888.00 2015-09-04 17:06:50.375 247 12589.02 125.85 54559.25 88888.00 2015-09-04 17:06:50.500 247 12588.98 125.88 54559.25 88888.00 2015-09-04 17:06:50.625 247 12588.95 125.83 54559.25 88888.00 2015-09-04 17:06:50.750 247 12588.95 125.83 54559.22 88888.00 2015-09-04 17:06:50.875 247 12589.02 125.80 54559.22 88888.00 2015-09-04 17:06:51.000 247 12589.05 125.83 54559.20 88888.00 2015-09-04 17:06:51.125 247 12589.05 125.85 54559.22 88888.00 2015-09-04 17:06:51.250 247 12589.02 125.88 54559.25 88888.00 2015-09-04 17:06:51.375 247 12589.10 125.88 54559.22 88888.00 2015-09-04 17:06:51.500 247 12589.02 125.88 54559.20 88888.00 2015-09-04 17:06:51.625 247 12589.02 125.85 54559.18 88888.00 2015-09-04 17:06:51.750 247 12589.10 125.85 54559.20 88888.00 2015-09-04 17:06:51.875 247 12589.12 125.85 54559.22 88888.00 2015-09-04 17:06:52.000 247 12589.12 125.83 54559.20 88888.00 2015-09-04 17:06:52.125 247 12589.12 125.83 54559.18 88888.00 2015-09-04 17:06:52.250 247 12589.15 125.83 54559.15 88888.00 2015-09-04 17:06:52.375 247 12589.23 125.80 54559.20 88888.00 2015-09-04 17:06:52.500 247 12589.23 125.83 54559.20 88888.00 2015-09-04 17:06:52.625 247 12589.20 125.85 54559.20 88888.00 2015-09-04 17:06:52.750 247 12589.20 125.85 54559.20 88888.00 2015-09-04 17:06:52.875 247 12589.23 125.85 54559.20 88888.00 2015-09-04 17:06:53.000 247 12589.20 125.88 54559.18 88888.00 2015-09-04 17:06:53.125 247 12589.23 125.88 54559.20 88888.00 2015-09-04 17:06:53.250 247 12589.20 125.90 54559.20 88888.00 2015-09-04 17:06:53.375 247 12589.20 125.88 54559.20 88888.00 2015-09-04 17:06:53.500 247 12589.15 125.85 54559.18 88888.00 2015-09-04 17:06:53.625 247 12589.12 125.88 54559.15 88888.00 2015-09-04 17:06:53.750 247 12589.20 125.85 54559.18 88888.00 2015-09-04 17:06:53.875 247 12589.25 125.83 54559.18 88888.00 2015-09-04 17:06:54.000 247 12589.25 125.80 54559.15 88888.00 2015-09-04 17:06:54.125 247 12589.30 125.80 54559.15 88888.00 2015-09-04 17:06:54.250 247 12589.33 125.78 54559.18 88888.00 2015-09-04 17:06:54.375 247 12589.30 125.83 54559.18 88888.00 2015-09-04 17:06:54.500 247 12589.27 125.83 54559.18 88888.00 2015-09-04 17:06:54.625 247 12589.33 125.85 54559.15 88888.00 2015-09-04 17:06:54.750 247 12589.40 125.83 54559.12 88888.00 2015-09-04 17:06:54.875 247 12589.33 125.83 54559.15 88888.00 2015-09-04 17:06:55.000 247 12589.30 125.80 54559.15 88888.00 2015-09-04 17:06:55.125 247 12589.33 125.83 54559.15 88888.00 2015-09-04 17:06:55.250 247 12589.33 125.85 54559.18 88888.00 2015-09-04 17:06:55.375 247 12589.27 125.83 54559.18 88888.00 2015-09-04 17:06:55.500 247 12589.25 125.80 54559.15 88888.00 2015-09-04 17:06:55.625 247 12589.33 125.80 54559.15 88888.00 2015-09-04 17:06:55.750 247 12589.35 125.83 54559.15 88888.00 2015-09-04 17:06:55.875 247 12589.35 125.80 54559.15 88888.00 2015-09-04 17:06:56.000 247 12589.35 125.80 54559.15 88888.00 2015-09-04 17:06:56.125 247 12589.38 125.78 54559.18 88888.00 2015-09-04 17:06:56.250 247 12589.35 125.78 54559.20 88888.00 2015-09-04 17:06:56.375 247 12589.42 125.78 54559.18 88888.00 2015-09-04 17:06:56.500 247 12589.45 125.75 54559.15 88888.00 2015-09-04 17:06:56.625 247 12589.40 125.75 54559.15 88888.00 2015-09-04 17:06:56.750 247 12589.42 125.75 54559.15 88888.00 2015-09-04 17:06:56.875 247 12589.45 125.78 54559.15 88888.00 2015-09-04 17:06:57.000 247 12589.52 125.75 54559.15 88888.00 2015-09-04 17:06:57.125 247 12589.55 125.78 54559.18 88888.00 2015-09-04 17:06:57.250 247 12589.50 125.75 54559.12 88888.00 2015-09-04 17:06:57.375 247 12589.50 125.75 54559.12 88888.00 2015-09-04 17:06:57.500 247 12589.45 125.72 54559.12 88888.00 2015-09-04 17:06:57.625 247 12589.48 125.72 54559.12 88888.00 2015-09-04 17:06:57.750 247 12589.52 125.72 54559.12 88888.00 2015-09-04 17:06:57.875 247 12589.55 125.72 54559.12 88888.00 2015-09-04 17:06:58.000 247 12589.55 125.78 54559.10 88888.00 2015-09-04 17:06:58.125 247 12589.45 125.72 54559.10 88888.00 2015-09-04 17:06:58.250 247 12589.45 125.70 54559.10 88888.00 2015-09-04 17:06:58.375 247 12589.50 125.72 54559.10 88888.00 2015-09-04 17:06:58.500 247 12589.52 125.75 54559.12 88888.00 2015-09-04 17:06:58.625 247 12589.52 125.75 54559.10 88888.00 2015-09-04 17:06:58.750 247 12589.58 125.75 54559.10 88888.00 2015-09-04 17:06:58.875 247 12589.60 125.72 54559.10 88888.00 2015-09-04 17:06:59.000 247 12589.65 125.75 54559.10 88888.00 2015-09-04 17:06:59.125 247 12589.70 125.75 54559.12 88888.00 2015-09-04 17:06:59.250 247 12589.67 125.72 54559.10 88888.00 2015-09-04 17:06:59.375 247 12589.70 125.70 54559.10 88888.00 2015-09-04 17:06:59.500 247 12589.75 125.67 54559.07 88888.00 2015-09-04 17:06:59.625 247 12589.65 125.70 54559.10 88888.00 2015-09-04 17:06:59.750 247 12589.65 125.75 54559.10 88888.00 2015-09-04 17:06:59.875 247 12589.67 125.72 54559.12 88888.00 2015-09-04 17:07:00.000 247 12589.67 125.72 54559.10 88888.00 2015-09-04 17:07:00.125 247 12589.67 125.70 54559.10 88888.00 2015-09-04 17:07:00.250 247 12589.65 125.70 54559.12 88888.00 2015-09-04 17:07:00.375 247 12589.70 125.70 54559.07 88888.00 2015-09-04 17:07:00.500 247 12589.70 125.70 54559.05 88888.00 2015-09-04 17:07:00.625 247 12589.77 125.70 54559.05 88888.00 2015-09-04 17:07:00.750 247 12589.75 125.65 54559.05 88888.00 2015-09-04 17:07:00.875 247 12589.75 125.67 54559.07 88888.00 2015-09-04 17:07:01.000 247 12589.77 125.67 54559.05 88888.00 2015-09-04 17:07:01.125 247 12589.73 125.65 54559.07 88888.00 2015-09-04 17:07:01.250 247 12589.65 125.65 54559.07 88888.00 2015-09-04 17:07:01.375 247 12589.67 125.65 54559.07 88888.00 2015-09-04 17:07:01.500 247 12589.75 125.65 54559.07 88888.00 2015-09-04 17:07:01.625 247 12589.75 125.65 54559.05 88888.00 2015-09-04 17:07:01.750 247 12589.77 125.62 54559.05 88888.00 2015-09-04 17:07:01.875 247 12589.77 125.65 54559.05 88888.00 2015-09-04 17:07:02.000 247 12589.77 125.65 54559.03 88888.00 2015-09-04 17:07:02.125 247 12589.80 125.65 54559.05 88888.00 2015-09-04 17:07:02.250 247 12589.83 125.62 54559.05 88888.00 2015-09-04 17:07:02.375 247 12589.85 125.67 54559.03 88888.00 2015-09-04 17:07:02.500 247 12589.90 125.65 54559.03 88888.00 2015-09-04 17:07:02.625 247 12589.88 125.67 54559.03 88888.00 2015-09-04 17:07:02.750 247 12589.83 125.65 54559.03 88888.00 2015-09-04 17:07:02.875 247 12589.90 125.65 54559.03 88888.00 2015-09-04 17:07:03.000 247 12589.92 125.62 54558.97 88888.00 2015-09-04 17:07:03.125 247 12589.85 125.62 54559.03 88888.00 2015-09-04 17:07:03.250 247 12589.83 125.62 54559.03 88888.00 2015-09-04 17:07:03.375 247 12589.85 125.62 54559.03 88888.00 2015-09-04 17:07:03.500 247 12589.88 125.65 54559.05 88888.00 2015-09-04 17:07:03.625 247 12589.90 125.62 54559.03 88888.00 2015-09-04 17:07:03.750 247 12589.92 125.62 54559.03 88888.00 2015-09-04 17:07:03.875 247 12589.98 125.62 54559.03 88888.00 2015-09-04 17:07:04.000 247 12590.08 125.60 54559.00 88888.00 2015-09-04 17:07:04.125 247 12590.08 125.58 54559.00 88888.00 2015-09-04 17:07:04.250 247 12589.98 125.58 54559.03 88888.00 2015-09-04 17:07:04.375 247 12590.00 125.60 54559.03 88888.00 2015-09-04 17:07:04.500 247 12590.00 125.60 54559.03 88888.00 2015-09-04 17:07:04.625 247 12589.95 125.58 54558.97 88888.00 2015-09-04 17:07:04.750 247 12589.98 125.58 54559.00 88888.00 2015-09-04 17:07:04.875 247 12590.02 125.55 54559.00 88888.00 2015-09-04 17:07:05.000 247 12590.02 125.55 54559.03 88888.00 2015-09-04 17:07:05.125 247 12590.05 125.55 54559.03 88888.00 2015-09-04 17:07:05.250 247 12590.08 125.55 54559.03 88888.00 2015-09-04 17:07:05.375 247 12590.15 125.55 54559.03 88888.00 2015-09-04 17:07:05.500 247 12590.12 125.53 54559.00 88888.00 2015-09-04 17:07:05.625 247 12590.08 125.55 54559.03 88888.00 2015-09-04 17:07:05.750 247 12590.15 125.53 54559.00 88888.00 2015-09-04 17:07:05.875 247 12590.20 125.55 54559.00 88888.00 2015-09-04 17:07:06.000 247 12590.23 125.55 54559.00 88888.00 2015-09-04 17:07:06.125 247 12590.23 125.50 54559.00 88888.00 2015-09-04 17:07:06.250 247 12590.23 125.55 54559.03 88888.00 2015-09-04 17:07:06.375 247 12590.27 125.55 54559.03 88888.00 2015-09-04 17:07:06.500 247 12590.27 125.50 54559.00 88888.00 2015-09-04 17:07:06.625 247 12590.20 125.50 54558.95 88888.00 2015-09-04 17:07:06.750 247 12590.17 125.53 54558.97 88888.00 2015-09-04 17:07:06.875 247 12590.23 125.50 54558.97 88888.00 2015-09-04 17:07:07.000 247 12590.20 125.47 54558.95 88888.00 2015-09-04 17:07:07.125 247 12590.17 125.45 54558.97 88888.00 2015-09-04 17:07:07.250 247 12590.12 125.45 54559.00 88888.00 2015-09-04 17:07:07.375 247 12590.15 125.42 54559.00 88888.00 2015-09-04 17:07:07.500 247 12590.10 125.42 54558.97 88888.00 2015-09-04 17:07:07.625 247 12590.12 125.45 54558.95 88888.00 2015-09-04 17:07:07.750 247 12590.17 125.45 54558.95 88888.00 2015-09-04 17:07:07.875 247 12590.27 125.42 54558.97 88888.00 2015-09-04 17:07:08.000 247 12590.33 125.40 54558.95 88888.00 2015-09-04 17:07:08.125 247 12590.33 125.40 54558.95 88888.00 2015-09-04 17:07:08.250 247 12590.25 125.35 54558.97 88888.00 2015-09-04 17:07:08.375 247 12590.33 125.38 54558.97 88888.00 2015-09-04 17:07:08.500 247 12590.35 125.38 54558.97 88888.00 2015-09-04 17:07:08.625 247 12590.35 125.35 54558.97 88888.00 2015-09-04 17:07:08.750 247 12590.38 125.35 54558.97 88888.00 2015-09-04 17:07:08.875 247 12590.33 125.30 54558.97 88888.00 2015-09-04 17:07:09.000 247 12590.35 125.33 54558.95 88888.00 2015-09-04 17:07:09.125 247 12590.38 125.30 54558.95 88888.00 2015-09-04 17:07:09.250 247 12590.33 125.33 54558.97 88888.00 2015-09-04 17:07:09.375 247 12590.33 125.30 54558.97 88888.00 2015-09-04 17:07:09.500 247 12590.35 125.28 54558.95 88888.00 2015-09-04 17:07:09.625 247 12590.40 125.28 54558.95 88888.00 2015-09-04 17:07:09.750 247 12590.40 125.30 54558.95 88888.00 2015-09-04 17:07:09.875 247 12590.40 125.30 54558.97 88888.00 2015-09-04 17:07:10.000 247 12590.45 125.28 54558.97 88888.00 2015-09-04 17:07:10.125 247 12590.42 125.28 54558.97 88888.00 2015-09-04 17:07:10.250 247 12590.40 125.25 54558.97 88888.00 2015-09-04 17:07:10.375 247 12590.45 125.25 54558.95 88888.00 2015-09-04 17:07:10.500 247 12590.52 125.25 54558.93 88888.00 2015-09-04 17:07:10.625 247 12590.60 125.22 54558.95 88888.00 2015-09-04 17:07:10.750 247 12590.60 125.22 54558.97 88888.00 2015-09-04 17:07:10.875 247 12590.58 125.25 54558.97 88888.00 2015-09-04 17:07:11.000 247 12590.55 125.22 54558.93 88888.00 2015-09-04 17:07:11.125 247 12590.58 125.20 54558.93 88888.00 2015-09-04 17:07:11.250 247 12590.52 125.20 54558.95 88888.00 2015-09-04 17:07:11.375 247 12590.50 125.20 54558.97 88888.00 2015-09-04 17:07:11.500 247 12590.50 125.20 54558.95 88888.00 2015-09-04 17:07:11.625 247 12590.48 125.20 54558.95 88888.00 2015-09-04 17:07:11.750 247 12590.52 125.20 54558.95 88888.00 2015-09-04 17:07:11.875 247 12590.60 125.20 54558.95 88888.00 2015-09-04 17:07:12.000 247 12590.60 125.17 54558.93 88888.00 2015-09-04 17:07:12.125 247 12590.62 125.20 54558.95 88888.00 2015-09-04 17:07:12.250 247 12590.58 125.17 54558.93 88888.00 2015-09-04 17:07:12.375 247 12590.62 125.15 54558.95 88888.00 2015-09-04 17:07:12.500 247 12590.70 125.17 54558.97 88888.00 2015-09-04 17:07:12.625 247 12590.77 125.17 54558.97 88888.00 2015-09-04 17:07:12.750 247 12590.77 125.20 54558.95 88888.00 2015-09-04 17:07:12.875 247 12590.70 125.17 54558.95 88888.00 2015-09-04 17:07:13.000 247 12590.67 125.15 54558.93 88888.00 2015-09-04 17:07:13.125 247 12590.70 125.17 54558.93 88888.00 2015-09-04 17:07:13.250 247 12590.70 125.20 54558.95 88888.00 2015-09-04 17:07:13.375 247 12590.67 125.17 54558.95 88888.00 2015-09-04 17:07:13.500 247 12590.70 125.17 54558.95 88888.00 2015-09-04 17:07:13.625 247 12590.70 125.20 54558.95 88888.00 2015-09-04 17:07:13.750 247 12590.75 125.22 54558.95 88888.00 2015-09-04 17:07:13.875 247 12590.77 125.17 54558.97 88888.00 2015-09-04 17:07:14.000 247 12590.75 125.15 54558.95 88888.00 2015-09-04 17:07:14.125 247 12590.75 125.15 54558.95 88888.00 2015-09-04 17:07:14.250 247 12590.80 125.15 54558.95 88888.00 2015-09-04 17:07:14.375 247 12590.83 125.12 54558.93 88888.00 2015-09-04 17:07:14.500 247 12590.77 125.17 54558.95 88888.00 2015-09-04 17:07:14.625 247 12590.80 125.20 54558.97 88888.00 2015-09-04 17:07:14.750 247 12590.77 125.22 54559.00 88888.00 2015-09-04 17:07:14.875 247 12590.77 125.20 54558.97 88888.00 2015-09-04 17:07:15.000 247 12590.83 125.20 54558.97 88888.00 2015-09-04 17:07:15.125 247 12590.83 125.17 54559.00 88888.00 2015-09-04 17:07:15.250 247 12590.75 125.17 54558.95 88888.00 2015-09-04 17:07:15.375 247 12590.77 125.22 54558.97 88888.00 2015-09-04 17:07:15.500 247 12590.77 125.25 54558.97 88888.00 2015-09-04 17:07:15.625 247 12590.88 125.25 54558.97 88888.00 2015-09-04 17:07:15.750 247 12590.88 125.25 54558.97 88888.00 2015-09-04 17:07:15.875 247 12590.80 125.22 54558.95 88888.00 2015-09-04 17:07:16.000 247 12590.80 125.22 54558.95 88888.00 2015-09-04 17:07:16.125 247 12590.83 125.25 54558.97 88888.00 2015-09-04 17:07:16.250 247 12590.80 125.25 54558.95 88888.00 2015-09-04 17:07:16.375 247 12590.80 125.28 54558.95 88888.00 2015-09-04 17:07:16.500 247 12590.77 125.28 54558.95 88888.00 2015-09-04 17:07:16.625 247 12590.80 125.25 54558.97 88888.00 2015-09-04 17:07:16.750 247 12590.83 125.28 54558.97 88888.00 2015-09-04 17:07:16.875 247 12590.80 125.30 54558.95 88888.00 2015-09-04 17:07:17.000 247 12590.85 125.30 54558.97 88888.00 2015-09-04 17:07:17.125 247 12590.80 125.33 54558.95 88888.00 2015-09-04 17:07:17.250 247 12590.83 125.33 54558.97 88888.00 2015-09-04 17:07:17.375 247 12590.88 125.33 54558.93 88888.00 2015-09-04 17:07:17.500 247 12590.88 125.33 54558.97 88888.00 2015-09-04 17:07:17.625 247 12590.88 125.35 54558.97 88888.00 2015-09-04 17:07:17.750 247 12590.83 125.33 54558.97 88888.00 2015-09-04 17:07:17.875 247 12590.85 125.35 54558.97 88888.00 2015-09-04 17:07:18.000 247 12590.90 125.35 54558.97 88888.00 2015-09-04 17:07:18.125 247 12590.88 125.35 54559.00 88888.00 2015-09-04 17:07:18.250 247 12590.80 125.38 54559.00 88888.00 2015-09-04 17:07:18.375 247 12590.83 125.38 54558.97 88888.00 2015-09-04 17:07:18.500 247 12590.85 125.38 54558.95 88888.00 2015-09-04 17:07:18.625 247 12590.90 125.38 54558.97 88888.00 2015-09-04 17:07:18.750 247 12590.98 125.40 54558.97 88888.00 2015-09-04 17:07:18.875 247 12590.95 125.40 54558.97 88888.00 2015-09-04 17:07:19.000 247 12590.85 125.42 54558.97 88888.00 2015-09-04 17:07:19.125 247 12590.83 125.42 54559.00 88888.00 2015-09-04 17:07:19.250 247 12590.75 125.40 54559.00 88888.00 2015-09-04 17:07:19.375 247 12590.75 125.40 54559.00 88888.00 2015-09-04 17:07:19.500 247 12590.77 125.40 54559.00 88888.00 2015-09-04 17:07:19.625 247 12590.80 125.45 54559.03 88888.00 2015-09-04 17:07:19.750 247 12590.75 125.42 54559.03 88888.00 2015-09-04 17:07:19.875 247 12590.80 125.45 54559.00 88888.00 2015-09-04 17:07:20.000 247 12590.83 125.47 54558.97 88888.00 2015-09-04 17:07:20.125 247 12590.83 125.45 54559.03 88888.00 2015-09-04 17:07:20.250 247 12590.75 125.47 54559.03 88888.00 2015-09-04 17:07:20.375 247 12590.75 125.50 54559.00 88888.00 2015-09-04 17:07:20.500 247 12590.75 125.50 54559.00 88888.00 2015-09-04 17:07:20.625 247 12590.80 125.50 54559.03 88888.00 2015-09-04 17:07:20.750 247 12590.85 125.53 54559.03 88888.00 2015-09-04 17:07:20.875 247 12590.88 125.53 54559.00 88888.00 2015-09-04 17:07:21.000 247 12590.77 125.53 54559.00 88888.00 2015-09-04 17:07:21.125 247 12590.73 125.50 54559.00 88888.00 2015-09-04 17:07:21.250 247 12590.70 125.53 54559.03 88888.00 2015-09-04 17:07:21.375 247 12590.67 125.50 54559.03 88888.00 2015-09-04 17:07:21.500 247 12590.67 125.50 54559.03 88888.00 2015-09-04 17:07:21.625 247 12590.70 125.50 54559.03 88888.00 2015-09-04 17:07:21.750 247 12590.70 125.53 54559.05 88888.00 2015-09-04 17:07:21.875 247 12590.70 125.53 54559.05 88888.00 2015-09-04 17:07:22.000 247 12590.73 125.55 54559.03 88888.00 2015-09-04 17:07:22.125 247 12590.67 125.53 54559.03 88888.00 2015-09-04 17:07:22.250 247 12590.65 125.53 54559.05 88888.00 2015-09-04 17:07:22.375 247 12590.77 125.55 54559.05 88888.00 2015-09-04 17:07:22.500 247 12590.73 125.53 54559.05 88888.00 2015-09-04 17:07:22.625 247 12590.67 125.53 54559.05 88888.00 2015-09-04 17:07:22.750 247 12590.65 125.55 54559.07 88888.00 2015-09-04 17:07:22.875 247 12590.65 125.55 54559.07 88888.00 2015-09-04 17:07:23.000 247 12590.65 125.55 54559.05 88888.00 2015-09-04 17:07:23.125 247 12590.67 125.53 54559.05 88888.00 2015-09-04 17:07:23.250 247 12590.65 125.55 54559.05 88888.00 2015-09-04 17:07:23.375 247 12590.65 125.58 54559.07 88888.00 2015-09-04 17:07:23.500 247 12590.58 125.55 54559.07 88888.00 2015-09-04 17:07:23.625 247 12590.55 125.55 54559.07 88888.00 2015-09-04 17:07:23.750 247 12590.58 125.55 54559.10 88888.00 2015-09-04 17:07:23.875 247 12590.58 125.58 54559.12 88888.00 2015-09-04 17:07:24.000 247 12590.58 125.60 54559.12 88888.00 2015-09-04 17:07:24.125 247 12590.60 125.58 54559.12 88888.00 2015-09-04 17:07:24.250 247 12590.58 125.58 54559.12 88888.00 2015-09-04 17:07:24.375 247 12590.60 125.58 54559.12 88888.00 2015-09-04 17:07:24.500 247 12590.52 125.58 54559.12 88888.00 2015-09-04 17:07:24.625 247 12590.48 125.58 54559.15 88888.00 2015-09-04 17:07:24.750 247 12590.48 125.58 54559.15 88888.00 2015-09-04 17:07:24.875 247 12590.48 125.55 54559.15 88888.00 2015-09-04 17:07:25.000 247 12590.45 125.55 54559.15 88888.00 2015-09-04 17:07:25.125 247 12590.45 125.53 54559.15 88888.00 2015-09-04 17:07:25.250 247 12590.50 125.47 54559.12 88888.00 2015-09-04 17:07:25.375 247 12590.52 125.50 54559.18 88888.00 2015-09-04 17:07:25.500 247 12590.55 125.53 54559.18 88888.00 2015-09-04 17:07:25.625 247 12590.52 125.55 54559.18 88888.00 2015-09-04 17:07:25.750 247 12590.48 125.50 54559.15 88888.00 2015-09-04 17:07:25.875 247 12590.45 125.50 54559.15 88888.00 2015-09-04 17:07:26.000 247 12590.45 125.55 54559.18 88888.00 2015-09-04 17:07:26.125 247 12590.42 125.53 54559.15 88888.00 2015-09-04 17:07:26.250 247 12590.38 125.47 54559.18 88888.00 2015-09-04 17:07:26.375 247 12590.38 125.47 54559.20 88888.00 2015-09-04 17:07:26.500 247 12590.40 125.47 54559.22 88888.00 2015-09-04 17:07:26.625 247 12590.38 125.45 54559.20 88888.00 2015-09-04 17:07:26.750 247 12590.40 125.45 54559.20 88888.00 2015-09-04 17:07:26.875 247 12590.42 125.45 54559.22 88888.00 2015-09-04 17:07:27.000 247 12590.38 125.42 54559.22 88888.00 2015-09-04 17:07:27.125 247 12590.35 125.40 54559.22 88888.00 2015-09-04 17:07:27.250 247 12590.30 125.42 54559.22 88888.00 2015-09-04 17:07:27.375 247 12590.33 125.42 54559.22 88888.00 2015-09-04 17:07:27.500 247 12590.33 125.42 54559.20 88888.00 2015-09-04 17:07:27.625 247 12590.35 125.40 54559.20 88888.00 2015-09-04 17:07:27.750 247 12590.33 125.42 54559.20 88888.00 2015-09-04 17:07:27.875 247 12590.30 125.40 54559.25 88888.00 2015-09-04 17:07:28.000 247 12590.30 125.38 54559.22 88888.00 2015-09-04 17:07:28.125 247 12590.25 125.38 54559.20 88888.00 2015-09-04 17:07:28.250 247 12590.20 125.38 54559.22 88888.00 2015-09-04 17:07:28.375 247 12590.20 125.38 54559.25 88888.00 2015-09-04 17:07:28.500 247 12590.20 125.38 54559.22 88888.00 2015-09-04 17:07:28.625 247 12590.17 125.38 54559.20 88888.00 2015-09-04 17:07:28.750 247 12590.20 125.35 54559.22 88888.00 2015-09-04 17:07:28.875 247 12590.25 125.35 54559.25 88888.00 2015-09-04 17:07:29.000 247 12590.23 125.33 54559.25 88888.00 2015-09-04 17:07:29.125 247 12590.17 125.33 54559.25 88888.00 2015-09-04 17:07:29.250 247 12590.12 125.28 54559.22 88888.00 2015-09-04 17:07:29.375 247 12590.12 125.28 54559.22 88888.00 2015-09-04 17:07:29.500 247 12590.15 125.28 54559.25 88888.00 2015-09-04 17:07:29.625 247 12590.12 125.25 54559.25 88888.00 2015-09-04 17:07:29.750 247 12590.15 125.25 54559.25 88888.00 2015-09-04 17:07:29.875 247 12590.17 125.25 54559.25 88888.00 2015-09-04 17:07:30.000 247 12590.17 125.22 54559.25 88888.00 2015-09-04 17:07:30.125 247 12590.23 125.22 54559.28 88888.00 2015-09-04 17:07:30.250 247 12590.25 125.22 54559.25 88888.00 2015-09-04 17:07:30.375 247 12590.20 125.20 54559.25 88888.00 2015-09-04 17:07:30.500 247 12590.12 125.17 54559.25 88888.00 2015-09-04 17:07:30.625 247 12590.05 125.22 54559.28 88888.00 2015-09-04 17:07:30.750 247 12589.98 125.20 54559.32 88888.00 2015-09-04 17:07:30.875 247 12590.00 125.17 54559.28 88888.00 2015-09-04 17:07:31.000 247 12590.00 125.15 54559.28 88888.00 2015-09-04 17:07:31.125 247 12590.05 125.15 54559.28 88888.00 2015-09-04 17:07:31.250 247 12590.02 125.12 54559.32 88888.00 2015-09-04 17:07:31.375 247 12590.05 125.15 54559.30 88888.00 2015-09-04 17:07:31.500 247 12590.10 125.12 54559.32 88888.00 2015-09-04 17:07:31.625 247 12590.15 125.10 54559.30 88888.00 2015-09-04 17:07:31.750 247 12590.15 125.10 54559.30 88888.00 2015-09-04 17:07:31.875 247 12590.10 125.10 54559.32 88888.00 2015-09-04 17:07:32.000 247 12590.08 125.12 54559.30 88888.00 2015-09-04 17:07:32.125 247 12590.08 125.10 54559.32 88888.00 2015-09-04 17:07:32.250 247 12590.02 125.03 54559.32 88888.00 2015-09-04 17:07:32.375 247 12590.05 125.03 54559.30 88888.00 2015-09-04 17:07:32.500 247 12590.02 125.05 54559.30 88888.00 2015-09-04 17:07:32.625 247 12590.05 125.08 54559.30 88888.00 2015-09-04 17:07:32.750 247 12590.05 125.05 54559.28 88888.00 2015-09-04 17:07:32.875 247 12590.10 125.03 54559.30 88888.00 2015-09-04 17:07:33.000 247 12590.10 125.03 54559.30 88888.00 2015-09-04 17:07:33.125 247 12590.05 125.00 54559.30 88888.00 2015-09-04 17:07:33.250 247 12590.05 124.95 54559.30 88888.00 2015-09-04 17:07:33.375 247 12590.05 124.97 54559.30 88888.00 2015-09-04 17:07:33.500 247 12590.10 125.00 54559.30 88888.00 2015-09-04 17:07:33.625 247 12590.12 124.97 54559.30 88888.00 2015-09-04 17:07:33.750 247 12590.10 124.97 54559.30 88888.00 2015-09-04 17:07:33.875 247 12590.05 124.97 54559.32 88888.00 2015-09-04 17:07:34.000 247 12590.05 124.97 54559.32 88888.00 2015-09-04 17:07:34.125 247 12590.00 124.95 54559.32 88888.00 2015-09-04 17:07:34.250 247 12589.92 124.92 54559.35 88888.00 2015-09-04 17:07:34.375 247 12590.00 124.92 54559.32 88888.00 2015-09-04 17:07:34.500 247 12590.12 124.95 54559.30 88888.00 2015-09-04 17:07:34.625 247 12590.12 124.95 54559.32 88888.00 2015-09-04 17:07:34.750 247 12590.08 124.92 54559.30 88888.00 2015-09-04 17:07:34.875 247 12590.05 124.92 54559.30 88888.00 2015-09-04 17:07:35.000 247 12590.05 124.90 54559.32 88888.00 2015-09-04 17:07:35.125 247 12590.05 124.90 54559.32 88888.00 2015-09-04 17:07:35.250 247 12590.02 124.88 54559.30 88888.00 2015-09-04 17:07:35.375 247 12590.00 124.88 54559.30 88888.00 2015-09-04 17:07:35.500 247 12590.05 124.90 54559.32 88888.00 2015-09-04 17:07:35.625 247 12590.12 124.92 54559.32 88888.00 2015-09-04 17:07:35.750 247 12590.17 124.92 54559.32 88888.00 2015-09-04 17:07:35.875 247 12590.10 124.90 54559.32 88888.00 2015-09-04 17:07:36.000 247 12590.17 124.90 54559.32 88888.00 2015-09-04 17:07:36.125 247 12590.17 124.90 54559.30 88888.00 2015-09-04 17:07:36.250 247 12590.10 124.88 54559.30 88888.00 2015-09-04 17:07:36.375 247 12590.17 124.88 54559.28 88888.00 2015-09-04 17:07:36.500 247 12590.12 124.85 54559.30 88888.00 2015-09-04 17:07:36.625 247 12590.10 124.88 54559.32 88888.00 2015-09-04 17:07:36.750 247 12590.15 124.92 54559.30 88888.00 2015-09-04 17:07:36.875 247 12590.12 124.90 54559.32 88888.00 2015-09-04 17:07:37.000 247 12590.05 124.90 54559.32 88888.00 2015-09-04 17:07:37.125 247 12590.15 124.88 54559.32 88888.00 2015-09-04 17:07:37.250 247 12590.20 124.88 54559.30 88888.00 2015-09-04 17:07:37.375 247 12590.20 124.88 54559.30 88888.00 2015-09-04 17:07:37.500 247 12590.20 124.85 54559.32 88888.00 2015-09-04 17:07:37.625 247 12590.23 124.85 54559.32 88888.00 2015-09-04 17:07:37.750 247 12590.23 124.88 54559.30 88888.00 2015-09-04 17:07:37.875 247 12590.23 124.88 54559.32 88888.00 2015-09-04 17:07:38.000 247 12590.23 124.85 54559.32 88888.00 2015-09-04 17:07:38.125 247 12590.27 124.85 54559.32 88888.00 2015-09-04 17:07:38.250 247 12590.23 124.85 54559.32 88888.00 2015-09-04 17:07:38.375 247 12590.23 124.85 54559.32 88888.00 2015-09-04 17:07:38.500 247 12590.25 124.85 54559.35 88888.00 2015-09-04 17:07:38.625 247 12590.23 124.85 54559.30 88888.00 2015-09-04 17:07:38.750 247 12590.23 124.85 54559.32 88888.00 2015-09-04 17:07:38.875 247 12590.27 124.88 54559.35 88888.00 2015-09-04 17:07:39.000 247 12590.38 124.85 54559.32 88888.00 2015-09-04 17:07:39.125 247 12590.35 124.88 54559.32 88888.00 2015-09-04 17:07:39.250 247 12590.27 124.83 54559.32 88888.00 2015-09-04 17:07:39.375 247 12590.27 124.85 54559.30 88888.00 2015-09-04 17:07:39.500 247 12590.30 124.85 54559.32 88888.00 2015-09-04 17:07:39.625 247 12590.33 124.83 54559.32 88888.00 2015-09-04 17:07:39.750 247 12590.33 124.83 54559.32 88888.00 2015-09-04 17:07:39.875 247 12590.27 124.80 54559.32 88888.00 2015-09-04 17:07:40.000 247 12590.25 124.83 54559.32 88888.00 2015-09-04 17:07:40.125 247 12590.25 124.83 54559.32 88888.00 2015-09-04 17:07:40.250 247 12590.27 124.83 54559.32 88888.00 2015-09-04 17:07:40.375 247 12590.35 124.83 54559.32 88888.00 2015-09-04 17:07:40.500 247 12590.35 124.83 54559.32 88888.00 2015-09-04 17:07:40.625 247 12590.38 124.83 54559.32 88888.00 2015-09-04 17:07:40.750 247 12590.40 124.83 54559.32 88888.00 2015-09-04 17:07:40.875 247 12590.35 124.83 54559.32 88888.00 2015-09-04 17:07:41.000 247 12590.40 124.80 54559.32 88888.00 2015-09-04 17:07:41.125 247 12590.50 124.80 54559.32 88888.00 2015-09-04 17:07:41.250 247 12590.45 124.80 54559.30 88888.00 2015-09-04 17:07:41.375 247 12590.40 124.80 54559.30 88888.00 2015-09-04 17:07:41.500 247 12590.42 124.80 54559.30 88888.00 2015-09-04 17:07:41.625 247 12590.50 124.83 54559.32 88888.00 2015-09-04 17:07:41.750 247 12590.52 124.83 54559.32 88888.00 2015-09-04 17:07:41.875 247 12590.45 124.83 54559.32 88888.00 2015-09-04 17:07:42.000 247 12590.45 124.80 54559.30 88888.00 2015-09-04 17:07:42.125 247 12590.45 124.80 54559.30 88888.00 2015-09-04 17:07:42.250 247 12590.48 124.78 54559.32 88888.00 2015-09-04 17:07:42.375 247 12590.45 124.83 54559.30 88888.00 2015-09-04 17:07:42.500 247 12590.40 124.83 54559.28 88888.00 2015-09-04 17:07:42.625 247 12590.42 124.83 54559.30 88888.00 2015-09-04 17:07:42.750 247 12590.42 124.80 54559.30 88888.00 2015-09-04 17:07:42.875 247 12590.42 124.80 54559.30 88888.00 2015-09-04 17:07:43.000 247 12590.42 124.80 54559.28 88888.00 2015-09-04 17:07:43.125 247 12590.40 124.78 54559.28 88888.00 2015-09-04 17:07:43.250 247 12590.42 124.78 54559.30 88888.00 2015-09-04 17:07:43.375 247 12590.42 124.78 54559.30 88888.00 2015-09-04 17:07:43.500 247 12590.45 124.80 54559.28 88888.00 2015-09-04 17:07:43.625 247 12590.50 124.78 54559.28 88888.00 2015-09-04 17:07:43.750 247 12590.58 124.78 54559.30 88888.00 2015-09-04 17:07:43.875 247 12590.58 124.78 54559.30 88888.00 2015-09-04 17:07:44.000 247 12590.58 124.80 54559.30 88888.00 2015-09-04 17:07:44.125 247 12590.58 124.83 54559.30 88888.00 2015-09-04 17:07:44.250 247 12590.58 124.80 54559.30 88888.00 2015-09-04 17:07:44.375 247 12590.62 124.83 54559.28 88888.00 2015-09-04 17:07:44.500 247 12590.62 124.85 54559.30 88888.00 2015-09-04 17:07:44.625 247 12590.62 124.85 54559.28 88888.00 2015-09-04 17:07:44.750 247 12590.58 124.85 54559.28 88888.00 2015-09-04 17:07:44.875 247 12590.58 124.85 54559.28 88888.00 2015-09-04 17:07:45.000 247 12590.58 124.83 54559.25 88888.00 2015-09-04 17:07:45.125 247 12590.62 124.85 54559.28 88888.00 2015-09-04 17:07:45.250 247 12590.62 124.83 54559.25 88888.00 2015-09-04 17:07:45.375 247 12590.70 124.83 54559.22 88888.00 2015-09-04 17:07:45.500 247 12590.75 124.83 54559.22 88888.00 2015-09-04 17:07:45.625 247 12590.75 124.88 54559.25 88888.00 2015-09-04 17:07:45.750 247 12590.70 124.88 54559.25 88888.00 2015-09-04 17:07:45.875 247 12590.73 124.83 54559.25 88888.00 2015-09-04 17:07:46.000 247 12590.75 124.80 54559.22 88888.00 2015-09-04 17:07:46.125 247 12590.77 124.80 54559.25 88888.00 2015-09-04 17:07:46.250 247 12590.77 124.80 54559.22 88888.00 2015-09-04 17:07:46.375 247 12590.80 124.80 54559.22 88888.00 2015-09-04 17:07:46.500 247 12590.80 124.80 54559.25 88888.00 2015-09-04 17:07:46.625 247 12590.80 124.80 54559.22 88888.00 2015-09-04 17:07:46.750 247 12590.83 124.80 54559.22 88888.00 2015-09-04 17:07:46.875 247 12590.85 124.78 54559.22 88888.00 2015-09-04 17:07:47.000 247 12590.83 124.78 54559.22 88888.00 2015-09-04 17:07:47.125 247 12590.80 124.80 54559.22 88888.00 2015-09-04 17:07:47.250 247 12590.83 124.80 54559.22 88888.00 2015-09-04 17:07:47.375 247 12590.88 124.80 54559.20 88888.00 2015-09-04 17:07:47.500 247 12590.85 124.78 54559.22 88888.00 2015-09-04 17:07:47.625 247 12590.85 124.78 54559.22 88888.00 2015-09-04 17:07:47.750 247 12590.88 124.78 54559.22 88888.00 2015-09-04 17:07:47.875 247 12590.92 124.78 54559.20 88888.00 2015-09-04 17:07:48.000 247 12590.98 124.78 54559.20 88888.00 2015-09-04 17:07:48.125 247 12590.92 124.75 54559.22 88888.00 2015-09-04 17:07:48.250 247 12590.83 124.75 54559.22 88888.00 2015-09-04 17:07:48.375 247 12590.85 124.78 54559.25 88888.00 2015-09-04 17:07:48.500 247 12590.88 124.72 54559.22 88888.00 2015-09-04 17:07:48.625 247 12590.98 124.75 54559.20 88888.00 2015-09-04 17:07:48.750 247 12591.00 124.72 54559.20 88888.00 2015-09-04 17:07:48.875 247 12590.95 124.72 54559.22 88888.00 2015-09-04 17:07:49.000 247 12590.98 124.75 54559.22 88888.00 2015-09-04 17:07:49.125 247 12591.00 124.72 54559.22 88888.00 2015-09-04 17:07:49.250 247 12590.98 124.70 54559.22 88888.00 2015-09-04 17:07:49.375 247 12591.05 124.70 54559.22 88888.00 2015-09-04 17:07:49.500 247 12591.08 124.67 54559.22 88888.00 2015-09-04 17:07:49.625 247 12591.05 124.70 54559.22 88888.00 2015-09-04 17:07:49.750 247 12591.05 124.67 54559.22 88888.00 2015-09-04 17:07:49.875 247 12591.05 124.72 54559.22 88888.00 2015-09-04 17:07:50.000 247 12591.08 124.72 54559.22 88888.00 2015-09-04 17:07:50.125 247 12591.05 124.72 54559.22 88888.00 2015-09-04 17:07:50.250 247 12591.05 124.72 54559.22 88888.00 2015-09-04 17:07:50.375 247 12591.12 124.70 54559.20 88888.00 2015-09-04 17:07:50.500 247 12591.10 124.67 54559.20 88888.00 2015-09-04 17:07:50.625 247 12591.00 124.65 54559.18 88888.00 2015-09-04 17:07:50.750 247 12591.00 124.65 54559.18 88888.00 2015-09-04 17:07:50.875 247 12591.05 124.62 54559.20 88888.00 2015-09-04 17:07:51.000 247 12591.08 124.67 54559.20 88888.00 2015-09-04 17:07:51.125 247 12591.08 124.65 54559.20 88888.00 2015-09-04 17:07:51.250 247 12591.08 124.62 54559.20 88888.00 2015-09-04 17:07:51.375 247 12591.08 124.65 54559.20 88888.00 2015-09-04 17:07:51.500 247 12591.08 124.62 54559.20 88888.00 2015-09-04 17:07:51.625 247 12591.08 124.65 54559.20 88888.00 2015-09-04 17:07:51.750 247 12591.12 124.67 54559.20 88888.00 2015-09-04 17:07:51.875 247 12591.12 124.65 54559.22 88888.00 2015-09-04 17:07:52.000 247 12591.12 124.60 54559.20 88888.00 2015-09-04 17:07:52.125 247 12591.08 124.62 54559.18 88888.00 2015-09-04 17:07:52.250 247 12591.08 124.60 54559.20 88888.00 2015-09-04 17:07:52.375 247 12591.10 124.62 54559.20 88888.00 2015-09-04 17:07:52.500 247 12591.15 124.62 54559.20 88888.00 2015-09-04 17:07:52.625 247 12591.15 124.62 54559.20 88888.00 2015-09-04 17:07:52.750 247 12591.12 124.62 54559.22 88888.00 2015-09-04 17:07:52.875 247 12591.10 124.62 54559.20 88888.00 2015-09-04 17:07:53.000 247 12591.15 124.65 54559.20 88888.00 2015-09-04 17:07:53.125 247 12591.15 124.65 54559.22 88888.00 2015-09-04 17:07:53.250 247 12591.12 124.60 54559.25 88888.00 2015-09-04 17:07:53.375 247 12591.15 124.60 54559.22 88888.00 2015-09-04 17:07:53.500 247 12591.15 124.62 54559.22 88888.00 2015-09-04 17:07:53.625 247 12591.17 124.60 54559.22 88888.00 2015-09-04 17:07:53.750 247 12591.20 124.60 54559.22 88888.00 2015-09-04 17:07:53.875 247 12591.20 124.60 54559.22 88888.00 2015-09-04 17:07:54.000 247 12591.17 124.58 54559.22 88888.00 2015-09-04 17:07:54.125 247 12591.20 124.62 54559.22 88888.00 2015-09-04 17:07:54.250 247 12591.15 124.58 54559.20 88888.00 2015-09-04 17:07:54.375 247 12591.15 124.62 54559.20 88888.00 2015-09-04 17:07:54.500 247 12591.10 124.60 54559.22 88888.00 2015-09-04 17:07:54.625 247 12591.10 124.65 54559.22 88888.00 2015-09-04 17:07:54.750 247 12591.10 124.62 54559.22 88888.00 2015-09-04 17:07:54.875 247 12591.02 124.62 54559.22 88888.00 2015-09-04 17:07:55.000 247 12591.08 124.65 54559.22 88888.00 2015-09-04 17:07:55.125 247 12591.08 124.65 54559.22 88888.00 2015-09-04 17:07:55.250 247 12591.02 124.62 54559.22 88888.00 2015-09-04 17:07:55.375 247 12591.05 124.62 54559.22 88888.00 2015-09-04 17:07:55.500 247 12591.12 124.65 54559.22 88888.00 2015-09-04 17:07:55.625 247 12591.12 124.65 54559.20 88888.00 2015-09-04 17:07:55.750 247 12591.05 124.62 54559.20 88888.00 2015-09-04 17:07:55.875 247 12591.02 124.62 54559.22 88888.00 2015-09-04 17:07:56.000 247 12591.05 124.65 54559.20 88888.00 2015-09-04 17:07:56.125 247 12591.05 124.65 54559.20 88888.00 2015-09-04 17:07:56.250 247 12591.08 124.62 54559.20 88888.00 2015-09-04 17:07:56.375 247 12591.10 124.67 54559.20 88888.00 2015-09-04 17:07:56.500 247 12591.05 124.70 54559.20 88888.00 2015-09-04 17:07:56.625 247 12590.98 124.70 54559.22 88888.00 2015-09-04 17:07:56.750 247 12591.02 124.65 54559.20 88888.00 2015-09-04 17:07:56.875 247 12591.12 124.67 54559.20 88888.00 2015-09-04 17:07:57.000 247 12591.05 124.67 54559.20 88888.00 2015-09-04 17:07:57.125 247 12591.05 124.70 54559.20 88888.00 2015-09-04 17:07:57.250 247 12591.05 124.70 54559.22 88888.00 2015-09-04 17:07:57.375 247 12591.10 124.72 54559.22 88888.00 2015-09-04 17:07:57.500 247 12591.15 124.75 54559.20 88888.00 2015-09-04 17:07:57.625 247 12591.20 124.78 54559.22 88888.00 2015-09-04 17:07:57.750 247 12591.17 124.75 54559.22 88888.00 2015-09-04 17:07:57.875 247 12591.15 124.72 54559.20 88888.00 2015-09-04 17:07:58.000 247 12591.12 124.72 54559.20 88888.00 2015-09-04 17:07:58.125 247 12591.08 124.75 54559.20 88888.00 2015-09-04 17:07:58.250 247 12591.12 124.72 54559.20 88888.00 2015-09-04 17:07:58.375 247 12591.23 124.75 54559.20 88888.00 2015-09-04 17:07:58.500 247 12591.23 124.75 54559.20 88888.00 2015-09-04 17:07:58.625 247 12591.17 124.78 54559.18 88888.00 2015-09-04 17:07:58.750 247 12591.23 124.78 54559.15 88888.00 2015-09-04 17:07:58.875 247 12591.23 124.78 54559.15 88888.00 2015-09-04 17:07:59.000 247 12591.20 124.78 54559.12 88888.00 2015-09-04 17:07:59.125 247 12591.23 124.80 54559.15 88888.00 2015-09-04 17:07:59.250 247 12591.25 124.78 54559.18 88888.00 2015-09-04 17:07:59.375 247 12591.20 124.80 54559.18 88888.00 2015-09-04 17:07:59.500 247 12591.20 124.75 54559.15 88888.00 2015-09-04 17:07:59.625 247 12591.23 124.78 54559.15 88888.00 2015-09-04 17:07:59.750 247 12591.25 124.83 54559.15 88888.00 2015-09-04 17:07:59.875 247 12591.27 124.85 54559.18 88888.00 2015-09-04 17:08:00.000 247 12591.25 124.83 54559.15 88888.00 2015-09-04 17:08:00.125 247 12591.30 124.83 54559.15 88888.00 2015-09-04 17:08:00.250 247 12591.33 124.83 54559.15 88888.00 2015-09-04 17:08:00.375 247 12591.35 124.85 54559.15 88888.00 2015-09-04 17:08:00.500 247 12591.38 124.88 54559.15 88888.00 2015-09-04 17:08:00.625 247 12591.40 124.83 54559.15 88888.00 2015-09-04 17:08:00.750 247 12591.40 124.83 54559.15 88888.00 2015-09-04 17:08:00.875 247 12591.40 124.83 54559.15 88888.00 2015-09-04 17:08:01.000 247 12591.38 124.85 54559.10 88888.00 2015-09-04 17:08:01.125 247 12591.45 124.85 54559.12 88888.00 2015-09-04 17:08:01.250 247 12591.42 124.88 54559.15 88888.00 2015-09-04 17:08:01.375 247 12591.48 124.85 54559.18 88888.00 2015-09-04 17:08:01.500 247 12591.50 124.88 54559.15 88888.00 2015-09-04 17:08:01.625 247 12591.52 124.88 54559.15 88888.00 2015-09-04 17:08:01.750 247 12591.52 124.85 54559.15 88888.00 2015-09-04 17:08:01.875 247 12591.50 124.83 54559.10 88888.00 2015-09-04 17:08:02.000 247 12591.42 124.83 54559.10 88888.00 2015-09-04 17:08:02.125 247 12591.42 124.85 54559.15 88888.00 2015-09-04 17:08:02.250 247 12591.45 124.88 54559.15 88888.00 2015-09-04 17:08:02.375 247 12591.58 124.88 54559.15 88888.00 2015-09-04 17:08:02.500 247 12591.58 124.88 54559.10 88888.00 2015-09-04 17:08:02.625 247 12591.58 124.88 54559.10 88888.00 2015-09-04 17:08:02.750 247 12591.60 124.88 54559.10 88888.00 2015-09-04 17:08:02.875 247 12591.67 124.85 54559.07 88888.00 2015-09-04 17:08:03.000 247 12591.70 124.85 54559.05 88888.00 2015-09-04 17:08:03.125 247 12591.67 124.85 54559.05 88888.00 2015-09-04 17:08:03.250 247 12591.62 124.83 54559.10 88888.00 2015-09-04 17:08:03.375 247 12591.67 124.83 54559.07 88888.00 2015-09-04 17:08:03.500 247 12591.77 124.80 54559.05 88888.00 2015-09-04 17:08:03.625 247 12591.83 124.83 54559.05 88888.00 2015-09-04 17:08:03.750 247 12591.77 124.80 54559.03 88888.00 2015-09-04 17:08:03.875 247 12591.80 124.83 54559.00 88888.00 2015-09-04 17:08:04.000 247 12591.88 124.83 54559.00 88888.00 2015-09-04 17:08:04.125 247 12591.90 124.83 54559.00 88888.00 2015-09-04 17:08:04.250 247 12591.83 124.78 54559.00 88888.00 2015-09-04 17:08:04.375 247 12591.88 124.80 54559.00 88888.00 2015-09-04 17:08:04.500 247 12591.95 124.80 54559.00 88888.00 2015-09-04 17:08:04.625 247 12591.98 124.78 54559.03 88888.00 2015-09-04 17:08:04.750 247 12591.95 124.80 54559.00 88888.00 2015-09-04 17:08:04.875 247 12591.92 124.80 54559.03 88888.00 2015-09-04 17:08:05.000 247 12591.92 124.78 54559.00 88888.00 2015-09-04 17:08:05.125 247 12591.95 124.78 54559.00 88888.00 2015-09-04 17:08:05.250 247 12592.00 124.78 54559.00 88888.00 2015-09-04 17:08:05.375 247 12592.10 124.75 54559.00 88888.00 2015-09-04 17:08:05.500 247 12592.12 124.75 54558.97 88888.00 2015-09-04 17:08:05.625 247 12592.10 124.72 54558.95 88888.00 2015-09-04 17:08:05.750 247 12592.15 124.72 54558.97 88888.00 2015-09-04 17:08:05.875 247 12592.23 124.72 54558.97 88888.00 2015-09-04 17:08:06.000 247 12592.20 124.67 54559.00 88888.00 2015-09-04 17:08:06.125 247 12592.20 124.67 54559.03 88888.00 2015-09-04 17:08:06.250 247 12592.20 124.67 54559.03 88888.00 2015-09-04 17:08:06.375 247 12592.23 124.65 54559.00 88888.00 2015-09-04 17:08:06.500 247 12592.33 124.65 54558.97 88888.00 2015-09-04 17:08:06.625 247 12592.45 124.65 54559.00 88888.00 2015-09-04 17:08:06.750 247 12592.48 124.65 54558.97 88888.00 2015-09-04 17:08:06.875 247 12592.50 124.65 54558.97 88888.00 2015-09-04 17:08:07.000 247 12592.48 124.60 54559.00 88888.00 2015-09-04 17:08:07.125 247 12592.50 124.62 54559.03 88888.00 2015-09-04 17:08:07.250 247 12592.45 124.60 54559.00 88888.00 2015-09-04 17:08:07.375 247 12592.48 124.58 54558.97 88888.00 2015-09-04 17:08:07.500 247 12592.55 124.58 54558.97 88888.00 2015-09-04 17:08:07.625 247 12592.55 124.55 54558.97 88888.00 2015-09-04 17:08:07.750 247 12592.52 124.53 54559.00 88888.00 2015-09-04 17:08:07.875 247 12592.52 124.55 54558.97 88888.00 2015-09-04 17:08:08.000 247 12592.60 124.55 54558.97 88888.00 2015-09-04 17:08:08.125 247 12592.62 124.53 54558.95 88888.00 2015-09-04 17:08:08.250 247 12592.62 124.50 54558.97 88888.00 2015-09-04 17:08:08.375 247 12592.70 124.47 54558.97 88888.00 2015-09-04 17:08:08.500 247 12592.73 124.47 54558.95 88888.00 2015-09-04 17:08:08.625 247 12592.77 124.47 54558.95 88888.00 2015-09-04 17:08:08.750 247 12592.83 124.45 54558.90 88888.00 2015-09-04 17:08:08.875 247 12592.83 124.45 54558.93 88888.00 2015-09-04 17:08:09.000 247 12592.80 124.42 54558.90 88888.00 2015-09-04 17:08:09.125 247 12592.77 124.42 54558.93 88888.00 2015-09-04 17:08:09.250 247 12592.77 124.42 54558.90 88888.00 2015-09-04 17:08:09.375 247 12592.83 124.42 54558.90 88888.00 2015-09-04 17:08:09.500 247 12592.88 124.42 54558.93 88888.00 2015-09-04 17:08:09.625 247 12592.88 124.40 54558.95 88888.00 2015-09-04 17:08:09.750 247 12592.90 124.40 54558.93 88888.00 2015-09-04 17:08:09.875 247 12593.00 124.40 54558.93 88888.00 2015-09-04 17:08:10.000 247 12593.02 124.40 54558.90 88888.00 2015-09-04 17:08:10.125 247 12592.98 124.35 54558.93 88888.00 2015-09-04 17:08:10.250 247 12592.92 124.35 54558.95 88888.00 2015-09-04 17:08:10.375 247 12593.00 124.35 54558.95 88888.00 2015-09-04 17:08:10.500 247 12593.00 124.38 54558.95 88888.00 2015-09-04 17:08:10.625 247 12592.90 124.35 54558.95 88888.00 2015-09-04 17:08:10.750 247 12592.95 124.33 54558.95 88888.00 2015-09-04 17:08:10.875 247 12593.02 124.30 54558.95 88888.00 2015-09-04 17:08:11.000 247 12593.08 124.30 54558.97 88888.00 2015-09-04 17:08:11.125 247 12593.08 124.28 54558.95 88888.00 2015-09-04 17:08:11.250 247 12593.00 124.25 54558.97 88888.00 2015-09-04 17:08:11.375 247 12593.02 124.28 54558.97 88888.00 2015-09-04 17:08:11.500 247 12593.05 124.30 54558.95 88888.00 2015-09-04 17:08:11.625 247 12593.08 124.30 54558.97 88888.00 2015-09-04 17:08:11.750 247 12593.08 124.25 54558.97 88888.00 2015-09-04 17:08:11.875 247 12593.02 124.25 54558.97 88888.00 2015-09-04 17:08:12.000 247 12593.05 124.25 54558.97 88888.00 2015-09-04 17:08:12.125 247 12593.05 124.22 54558.97 88888.00 2015-09-04 17:08:12.250 247 12593.00 124.20 54559.00 88888.00 2015-09-04 17:08:12.375 247 12593.05 124.17 54559.03 88888.00 2015-09-04 17:08:12.500 247 12593.05 124.17 54559.03 88888.00 2015-09-04 17:08:12.625 247 12593.05 124.20 54559.00 88888.00 2015-09-04 17:08:12.750 247 12593.08 124.20 54558.97 88888.00 2015-09-04 17:08:12.875 247 12593.08 124.17 54559.00 88888.00 2015-09-04 17:08:13.000 247 12593.08 124.17 54558.97 88888.00 2015-09-04 17:08:13.125 247 12593.05 124.22 54559.00 88888.00 2015-09-04 17:08:13.250 247 12593.02 124.20 54559.00 88888.00 2015-09-04 17:08:13.375 247 12593.00 124.17 54558.97 88888.00 2015-09-04 17:08:13.500 247 12593.02 124.15 54559.03 88888.00 2015-09-04 17:08:13.625 247 12593.05 124.17 54559.03 88888.00 2015-09-04 17:08:13.750 247 12593.02 124.20 54559.03 88888.00 2015-09-04 17:08:13.875 247 12593.05 124.22 54559.03 88888.00 2015-09-04 17:08:14.000 247 12593.02 124.17 54559.00 88888.00 2015-09-04 17:08:14.125 247 12593.00 124.17 54559.00 88888.00 2015-09-04 17:08:14.250 247 12592.92 124.20 54559.00 88888.00 2015-09-04 17:08:14.375 247 12592.88 124.20 54558.97 88888.00 2015-09-04 17:08:14.500 247 12592.92 124.20 54558.95 88888.00 2015-09-04 17:08:14.625 247 12592.95 124.20 54558.97 88888.00 2015-09-04 17:08:14.750 247 12592.90 124.15 54558.97 88888.00 2015-09-04 17:08:14.875 247 12592.90 124.17 54558.97 88888.00 2015-09-04 17:08:15.000 247 12592.90 124.17 54558.97 88888.00 2015-09-04 17:08:15.125 247 12592.90 124.22 54558.97 88888.00 2015-09-04 17:08:15.250 247 12592.90 124.17 54559.00 88888.00 2015-09-04 17:08:15.375 247 12592.90 124.20 54559.03 88888.00 2015-09-04 17:08:15.500 247 12592.90 124.20 54559.00 88888.00 2015-09-04 17:08:15.625 247 12592.88 124.17 54559.00 88888.00 2015-09-04 17:08:15.750 247 12592.83 124.15 54559.03 88888.00 2015-09-04 17:08:15.875 247 12592.83 124.17 54559.03 88888.00 2015-09-04 17:08:16.000 247 12592.83 124.22 54559.05 88888.00 2015-09-04 17:08:16.125 247 12592.80 124.20 54559.07 88888.00 2015-09-04 17:08:16.250 247 12592.75 124.17 54559.05 88888.00 2015-09-04 17:08:16.375 247 12592.80 124.20 54559.07 88888.00 2015-09-04 17:08:16.500 247 12592.83 124.20 54559.07 88888.00 2015-09-04 17:08:16.625 247 12592.85 124.20 54559.03 88888.00 2015-09-04 17:08:16.750 247 12592.77 124.17 54559.03 88888.00 2015-09-04 17:08:16.875 247 12592.70 124.17 54559.05 88888.00 2015-09-04 17:08:17.000 247 12592.73 124.22 54559.07 88888.00 2015-09-04 17:08:17.125 247 12592.73 124.25 54559.10 88888.00 2015-09-04 17:08:17.250 247 12592.67 124.20 54559.10 88888.00 2015-09-04 17:08:17.375 247 12592.70 124.25 54559.10 88888.00 2015-09-04 17:08:17.500 247 12592.65 124.25 54559.10 88888.00 2015-09-04 17:08:17.625 247 12592.58 124.25 54559.07 88888.00 2015-09-04 17:08:17.750 247 12592.52 124.20 54559.05 88888.00 2015-09-04 17:08:17.875 247 12592.52 124.20 54559.03 88888.00 2015-09-04 17:08:18.000 247 12592.55 124.20 54559.03 88888.00 2015-09-04 17:08:18.125 247 12592.58 124.25 54559.03 88888.00 2015-09-04 17:08:18.250 247 12592.58 124.20 54559.05 88888.00 2015-09-04 17:08:18.375 247 12592.55 124.22 54559.07 88888.00 2015-09-04 17:08:18.500 247 12592.52 124.22 54559.07 88888.00 2015-09-04 17:08:18.625 247 12592.60 124.25 54559.07 88888.00 2015-09-04 17:08:18.750 247 12592.62 124.30 54559.10 88888.00 2015-09-04 17:08:18.875 247 12592.50 124.30 54559.12 88888.00 2015-09-04 17:08:19.000 247 12592.40 124.28 54559.10 88888.00 2015-09-04 17:08:19.125 247 12592.42 124.25 54559.07 88888.00 2015-09-04 17:08:19.250 247 12592.40 124.22 54559.10 88888.00 2015-09-04 17:08:19.375 247 12592.40 124.25 54559.10 88888.00 2015-09-04 17:08:19.500 247 12592.45 124.25 54559.10 88888.00 2015-09-04 17:08:19.625 247 12592.42 124.22 54559.12 88888.00 2015-09-04 17:08:19.750 247 12592.42 124.25 54559.12 88888.00 2015-09-04 17:08:19.875 247 12592.40 124.28 54559.12 88888.00 2015-09-04 17:08:20.000 247 12592.38 124.25 54559.10 88888.00 2015-09-04 17:08:20.125 247 12592.35 124.22 54559.12 88888.00 2015-09-04 17:08:20.250 247 12592.35 124.25 54559.15 88888.00 2015-09-04 17:08:20.375 247 12592.40 124.25 54559.15 88888.00 2015-09-04 17:08:20.500 247 12592.38 124.25 54559.12 88888.00 2015-09-04 17:08:20.625 247 12592.33 124.33 54559.15 88888.00 2015-09-04 17:08:20.750 247 12592.33 124.28 54559.18 88888.00 2015-09-04 17:08:20.875 247 12592.33 124.25 54559.18 88888.00 2015-09-04 17:08:21.000 247 12592.30 124.28 54559.18 88888.00 2015-09-04 17:08:21.125 247 12592.33 124.28 54559.18 88888.00 2015-09-04 17:08:21.250 247 12592.30 124.28 54559.18 88888.00 2015-09-04 17:08:21.375 247 12592.35 124.28 54559.18 88888.00 2015-09-04 17:08:21.500 247 12592.35 124.25 54559.15 88888.00 2015-09-04 17:08:21.625 247 12592.30 124.30 54559.15 88888.00 2015-09-04 17:08:21.750 247 12592.33 124.30 54559.18 88888.00 2015-09-04 17:08:21.875 247 12592.33 124.30 54559.18 88888.00 2015-09-04 17:08:22.000 247 12592.35 124.28 54559.15 88888.00 2015-09-04 17:08:22.125 247 12592.30 124.30 54559.18 88888.00 2015-09-04 17:08:22.250 247 12592.20 124.25 54559.18 88888.00 2015-09-04 17:08:22.375 247 12592.23 124.25 54559.18 88888.00 2015-09-04 17:08:22.500 247 12592.27 124.28 54559.20 88888.00 2015-09-04 17:08:22.625 247 12592.27 124.30 54559.20 88888.00 2015-09-04 17:08:22.750 247 12592.17 124.30 54559.18 88888.00 2015-09-04 17:08:22.875 247 12592.12 124.30 54559.18 88888.00 2015-09-04 17:08:23.000 247 12592.12 124.28 54559.18 88888.00 2015-09-04 17:08:23.125 247 12592.17 124.25 54559.18 88888.00 2015-09-04 17:08:23.250 247 12592.17 124.28 54559.18 88888.00 2015-09-04 17:08:23.375 247 12592.17 124.30 54559.18 88888.00 2015-09-04 17:08:23.500 247 12592.17 124.30 54559.20 88888.00 2015-09-04 17:08:23.625 247 12592.27 124.33 54559.20 88888.00 2015-09-04 17:08:23.750 247 12592.27 124.28 54559.20 88888.00 2015-09-04 17:08:23.875 247 12592.25 124.30 54559.20 88888.00 2015-09-04 17:08:24.000 247 12592.20 124.30 54559.22 88888.00 2015-09-04 17:08:24.125 247 12592.12 124.33 54559.20 88888.00 2015-09-04 17:08:24.250 247 12592.17 124.33 54559.20 88888.00 2015-09-04 17:08:24.375 247 12592.25 124.28 54559.18 88888.00 2015-09-04 17:08:24.500 247 12592.25 124.30 54559.18 88888.00 2015-09-04 17:08:24.625 247 12592.25 124.30 54559.20 88888.00 2015-09-04 17:08:24.750 247 12592.27 124.28 54559.22 88888.00 2015-09-04 17:08:24.875 247 12592.25 124.28 54559.20 88888.00 2015-09-04 17:08:25.000 247 12592.23 124.30 54559.20 88888.00 2015-09-04 17:08:25.125 247 12592.17 124.33 54559.20 88888.00 2015-09-04 17:08:25.250 247 12592.17 124.30 54559.22 88888.00 2015-09-04 17:08:25.375 247 12592.25 124.35 54559.25 88888.00 2015-09-04 17:08:25.500 247 12592.27 124.33 54559.22 88888.00 2015-09-04 17:08:25.625 247 12592.20 124.30 54559.18 88888.00 2015-09-04 17:08:25.750 247 12592.17 124.28 54559.20 88888.00 2015-09-04 17:08:25.875 247 12592.20 124.30 54559.18 88888.00 2015-09-04 17:08:26.000 247 12592.25 124.33 54559.18 88888.00 2015-09-04 17:08:26.125 247 12592.23 124.35 54559.20 88888.00 2015-09-04 17:08:26.250 247 12592.27 124.30 54559.20 88888.00 2015-09-04 17:08:26.375 247 12592.35 124.30 54559.20 88888.00 2015-09-04 17:08:26.500 247 12592.33 124.33 54559.20 88888.00 2015-09-04 17:08:26.625 247 12592.35 124.33 54559.20 88888.00 2015-09-04 17:08:26.750 247 12592.33 124.33 54559.20 88888.00 2015-09-04 17:08:26.875 247 12592.33 124.30 54559.20 88888.00 2015-09-04 17:08:27.000 247 12592.38 124.30 54559.20 88888.00 2015-09-04 17:08:27.125 247 12592.42 124.33 54559.18 88888.00 2015-09-04 17:08:27.250 247 12592.38 124.35 54559.20 88888.00 2015-09-04 17:08:27.375 247 12592.35 124.35 54559.18 88888.00 2015-09-04 17:08:27.500 247 12592.38 124.33 54559.20 88888.00 2015-09-04 17:08:27.625 247 12592.40 124.33 54559.18 88888.00 2015-09-04 17:08:27.750 247 12592.48 124.33 54559.18 88888.00 2015-09-04 17:08:27.875 247 12592.48 124.33 54559.20 88888.00 2015-09-04 17:08:28.000 247 12592.52 124.35 54559.20 88888.00 2015-09-04 17:08:28.125 247 12592.52 124.33 54559.18 88888.00 2015-09-04 17:08:28.250 247 12592.50 124.30 54559.20 88888.00 2015-09-04 17:08:28.375 247 12592.50 124.30 54559.20 88888.00 2015-09-04 17:08:28.500 247 12592.55 124.30 54559.20 88888.00 2015-09-04 17:08:28.625 247 12592.55 124.33 54559.22 88888.00 2015-09-04 17:08:28.750 247 12592.58 124.35 54559.18 88888.00 2015-09-04 17:08:28.875 247 12592.55 124.33 54559.18 88888.00 2015-09-04 17:08:29.000 247 12592.55 124.33 54559.18 88888.00 2015-09-04 17:08:29.125 247 12592.58 124.33 54559.15 88888.00 2015-09-04 17:08:29.250 247 12592.55 124.30 54559.15 88888.00 2015-09-04 17:08:29.375 247 12592.60 124.35 54559.18 88888.00 2015-09-04 17:08:29.500 247 12592.60 124.38 54559.15 88888.00 2015-09-04 17:08:29.625 247 12592.67 124.35 54559.15 88888.00 2015-09-04 17:08:29.750 247 12592.77 124.35 54559.18 88888.00 2015-09-04 17:08:29.875 247 12592.83 124.33 54559.18 88888.00 2015-09-04 17:08:30.000 247 12592.80 124.35 54559.15 88888.00 2015-09-04 17:08:30.125 247 12592.80 124.35 54559.20 88888.00 2015-09-04 17:08:30.250 247 12592.80 124.35 54559.20 88888.00 2015-09-04 17:08:30.375 247 12592.80 124.38 54559.18 88888.00 2015-09-04 17:08:30.500 247 12592.83 124.33 54559.15 88888.00 2015-09-04 17:08:30.625 247 12592.88 124.30 54559.15 88888.00 2015-09-04 17:08:30.750 247 12592.88 124.33 54559.12 88888.00 2015-09-04 17:08:30.875 247 12592.90 124.33 54559.12 88888.00 2015-09-04 17:08:31.000 247 12592.90 124.33 54559.12 88888.00 2015-09-04 17:08:31.125 247 12592.90 124.33 54559.12 88888.00 2015-09-04 17:08:31.250 247 12592.88 124.30 54559.15 88888.00 2015-09-04 17:08:31.375 247 12592.90 124.33 54559.12 88888.00 2015-09-04 17:08:31.500 247 12592.92 124.28 54559.12 88888.00 2015-09-04 17:08:31.625 247 12593.00 124.30 54559.10 88888.00 2015-09-04 17:08:31.750 247 12593.08 124.33 54559.10 88888.00 2015-09-04 17:08:31.875 247 12593.17 124.35 54559.07 88888.00 2015-09-04 17:08:32.000 247 12593.17 124.35 54559.07 88888.00 2015-09-04 17:08:32.125 247 12593.15 124.38 54559.07 88888.00 2015-09-04 17:08:32.250 247 12593.05 124.30 54559.07 88888.00 2015-09-04 17:08:32.375 247 12593.10 124.33 54559.07 88888.00 2015-09-04 17:08:32.500 247 12593.15 124.35 54559.07 88888.00 2015-09-04 17:08:32.625 247 12593.17 124.35 54559.05 88888.00 2015-09-04 17:08:32.750 247 12593.23 124.30 54559.05 88888.00 2015-09-04 17:08:32.875 247 12593.17 124.33 54559.05 88888.00 2015-09-04 17:08:33.000 247 12593.15 124.30 54559.05 88888.00 2015-09-04 17:08:33.125 247 12593.17 124.33 54559.05 88888.00 2015-09-04 17:08:33.250 247 12593.17 124.28 54559.10 88888.00 2015-09-04 17:08:33.375 247 12593.25 124.28 54559.10 88888.00 2015-09-04 17:08:33.500 247 12593.27 124.33 54559.05 88888.00 2015-09-04 17:08:33.625 247 12593.27 124.33 54559.05 88888.00 2015-09-04 17:08:33.750 247 12593.27 124.33 54559.05 88888.00 2015-09-04 17:08:33.875 247 12593.27 124.33 54559.03 88888.00 2015-09-04 17:08:34.000 247 12593.27 124.30 54559.05 88888.00 2015-09-04 17:08:34.125 247 12593.33 124.33 54559.05 88888.00 2015-09-04 17:08:34.250 247 12593.38 124.30 54559.05 88888.00 2015-09-04 17:08:34.375 247 12593.42 124.33 54559.03 88888.00 2015-09-04 17:08:34.500 247 12593.40 124.33 54559.03 88888.00 2015-09-04 17:08:34.625 247 12593.40 124.28 54559.03 88888.00 2015-09-04 17:08:34.750 247 12593.40 124.28 54559.03 88888.00 2015-09-04 17:08:34.875 247 12593.42 124.30 54559.03 88888.00 2015-09-04 17:08:35.000 247 12593.40 124.30 54559.00 88888.00 2015-09-04 17:08:35.125 247 12593.45 124.30 54559.03 88888.00 2015-09-04 17:08:35.250 247 12593.50 124.28 54559.00 88888.00 2015-09-04 17:08:35.375 247 12593.58 124.28 54558.97 88888.00 2015-09-04 17:08:35.500 247 12593.60 124.30 54559.00 88888.00 2015-09-04 17:08:35.625 247 12593.62 124.30 54559.00 88888.00 2015-09-04 17:08:35.750 247 12593.62 124.30 54559.00 88888.00 2015-09-04 17:08:35.875 247 12593.60 124.30 54559.00 88888.00 2015-09-04 17:08:36.000 247 12593.62 124.33 54559.03 88888.00 2015-09-04 17:08:36.125 247 12593.67 124.30 54559.05 88888.00 2015-09-04 17:08:36.250 247 12593.65 124.25 54559.03 88888.00 2015-09-04 17:08:36.375 247 12593.70 124.28 54559.05 88888.00 2015-09-04 17:08:36.500 247 12593.65 124.28 54559.05 88888.00 2015-09-04 17:08:36.625 247 12593.62 124.25 54559.03 88888.00 2015-09-04 17:08:36.750 247 12593.62 124.25 54559.03 88888.00 2015-09-04 17:08:36.875 247 12593.65 124.25 54559.05 88888.00 2015-09-04 17:08:37.000 247 12593.65 124.25 54559.05 88888.00 2015-09-04 17:08:37.125 247 12593.65 124.28 54559.05 88888.00 2015-09-04 17:08:37.250 247 12593.67 124.22 54559.05 88888.00 2015-09-04 17:08:37.375 247 12593.70 124.25 54559.05 88888.00 2015-09-04 17:08:37.500 247 12593.67 124.22 54559.05 88888.00 2015-09-04 17:08:37.625 247 12593.67 124.22 54559.05 88888.00 2015-09-04 17:08:37.750 247 12593.73 124.25 54559.05 88888.00 2015-09-04 17:08:37.875 247 12593.70 124.22 54559.00 88888.00 2015-09-04 17:08:38.000 247 12593.73 124.20 54559.00 88888.00 2015-09-04 17:08:38.125 247 12593.77 124.20 54559.03 88888.00 2015-09-04 17:08:38.250 247 12593.73 124.20 54559.03 88888.00 2015-09-04 17:08:38.375 247 12593.73 124.22 54559.05 88888.00 2015-09-04 17:08:38.500 247 12593.70 124.20 54559.03 88888.00 2015-09-04 17:08:38.625 247 12593.73 124.20 54559.05 88888.00 2015-09-04 17:08:38.750 247 12593.70 124.20 54559.05 88888.00 2015-09-04 17:08:38.875 247 12593.73 124.20 54559.03 88888.00 2015-09-04 17:08:39.000 247 12593.77 124.15 54559.03 88888.00 2015-09-04 17:08:39.125 247 12593.80 124.20 54559.05 88888.00 2015-09-04 17:08:39.250 247 12593.70 124.15 54559.07 88888.00 2015-09-04 17:08:39.375 247 12593.73 124.15 54559.07 88888.00 2015-09-04 17:08:39.500 247 12593.70 124.15 54559.10 88888.00 2015-09-04 17:08:39.625 247 12593.67 124.17 54559.05 88888.00 2015-09-04 17:08:39.750 247 12593.75 124.17 54559.07 88888.00 2015-09-04 17:08:39.875 247 12593.75 124.17 54559.07 88888.00 2015-09-04 17:08:40.000 247 12593.70 124.12 54559.10 88888.00 2015-09-04 17:08:40.125 247 12593.67 124.12 54559.10 88888.00 2015-09-04 17:08:40.250 247 12593.70 124.10 54559.07 88888.00 2015-09-04 17:08:40.375 247 12593.73 124.12 54559.10 88888.00 2015-09-04 17:08:40.500 247 12593.67 124.15 54559.12 88888.00 2015-09-04 17:08:40.625 247 12593.62 124.10 54559.07 88888.00 2015-09-04 17:08:40.750 247 12593.65 124.05 54559.05 88888.00 2015-09-04 17:08:40.875 247 12593.70 124.08 54559.07 88888.00 2015-09-04 17:08:41.000 247 12593.70 124.12 54559.07 88888.00 2015-09-04 17:08:41.125 247 12593.67 124.15 54559.10 88888.00 2015-09-04 17:08:41.250 247 12593.67 124.12 54559.12 88888.00 2015-09-04 17:08:41.375 247 12593.70 124.10 54559.12 88888.00 2015-09-04 17:08:41.500 247 12593.67 124.12 54559.15 88888.00 2015-09-04 17:08:41.625 247 12593.67 124.12 54559.15 88888.00 2015-09-04 17:08:41.750 247 12593.62 124.12 54559.12 88888.00 2015-09-04 17:08:41.875 247 12593.60 124.10 54559.12 88888.00 2015-09-04 17:08:42.000 247 12593.60 124.10 54559.10 88888.00 2015-09-04 17:08:42.125 247 12593.60 124.08 54559.12 88888.00 2015-09-04 17:08:42.250 247 12593.62 124.08 54559.12 88888.00 2015-09-04 17:08:42.375 247 12593.67 124.12 54559.12 88888.00 2015-09-04 17:08:42.500 247 12593.62 124.12 54559.12 88888.00 2015-09-04 17:08:42.625 247 12593.62 124.10 54559.10 88888.00 2015-09-04 17:08:42.750 247 12593.65 124.10 54559.12 88888.00 2015-09-04 17:08:42.875 247 12593.67 124.10 54559.15 88888.00 2015-09-04 17:08:43.000 247 12593.70 124.08 54559.12 88888.00 2015-09-04 17:08:43.125 247 12593.73 124.08 54559.15 88888.00 2015-09-04 17:08:43.250 247 12593.67 124.08 54559.18 88888.00 2015-09-04 17:08:43.375 247 12593.67 124.08 54559.18 88888.00 2015-09-04 17:08:43.500 247 12593.62 124.03 54559.18 88888.00 2015-09-04 17:08:43.625 247 12593.58 124.03 54559.18 88888.00 2015-09-04 17:08:43.750 247 12593.58 124.03 54559.15 88888.00 2015-09-04 17:08:43.875 247 12593.52 124.03 54559.15 88888.00 2015-09-04 17:08:44.000 247 12593.52 124.05 54559.15 88888.00 2015-09-04 17:08:44.125 247 12593.50 124.05 54559.18 88888.00 2015-09-04 17:08:44.250 247 12593.40 124.00 54559.18 88888.00 2015-09-04 17:08:44.375 247 12593.42 124.03 54559.18 88888.00 2015-09-04 17:08:44.500 247 12593.42 124.03 54559.15 88888.00 2015-09-04 17:08:44.625 247 12593.50 124.05 54559.20 88888.00 2015-09-04 17:08:44.750 247 12593.48 124.08 54559.20 88888.00 2015-09-04 17:08:44.875 247 12593.45 124.08 54559.20 88888.00 2015-09-04 17:08:45.000 247 12593.52 124.08 54559.20 88888.00 2015-09-04 17:08:45.125 247 12593.58 124.05 54559.20 88888.00 2015-09-04 17:08:45.250 247 12593.55 124.03 54559.20 88888.00 2015-09-04 17:08:45.375 247 12593.52 124.08 54559.20 88888.00 2015-09-04 17:08:45.500 247 12593.50 124.08 54559.18 88888.00 2015-09-04 17:08:45.625 247 12593.50 124.08 54559.20 88888.00 2015-09-04 17:08:45.750 247 12593.45 124.10 54559.20 88888.00 2015-09-04 17:08:45.875 247 12593.40 124.08 54559.20 88888.00 2015-09-04 17:08:46.000 247 12593.42 124.00 54559.20 88888.00 2015-09-04 17:08:46.125 247 12593.45 124.03 54559.22 88888.00 2015-09-04 17:08:46.250 247 12593.40 124.05 54559.22 88888.00 2015-09-04 17:08:46.375 247 12593.45 124.05 54559.22 88888.00 2015-09-04 17:08:46.500 247 12593.50 124.08 54559.20 88888.00 2015-09-04 17:08:46.625 247 12593.45 124.05 54559.18 88888.00 2015-09-04 17:08:46.750 247 12593.48 124.08 54559.18 88888.00 2015-09-04 17:08:46.875 247 12593.50 124.08 54559.20 88888.00 2015-09-04 17:08:47.000 247 12593.50 124.05 54559.20 88888.00 2015-09-04 17:08:47.125 247 12593.52 124.05 54559.25 88888.00 2015-09-04 17:08:47.250 247 12593.55 124.05 54559.25 88888.00 2015-09-04 17:08:47.375 247 12593.48 124.05 54559.22 88888.00 2015-09-04 17:08:47.500 247 12593.42 124.08 54559.25 88888.00 2015-09-04 17:08:47.625 247 12593.42 124.08 54559.22 88888.00 2015-09-04 17:08:47.750 247 12593.45 124.08 54559.25 88888.00 2015-09-04 17:08:47.875 247 12593.50 124.08 54559.25 88888.00 2015-09-04 17:08:48.000 247 12593.52 124.08 54559.20 88888.00 2015-09-04 17:08:48.125 247 12593.45 124.10 54559.22 88888.00 2015-09-04 17:08:48.250 247 12593.40 124.08 54559.25 88888.00 2015-09-04 17:08:48.375 247 12593.52 124.10 54559.22 88888.00 2015-09-04 17:08:48.500 247 12593.58 124.10 54559.22 88888.00 2015-09-04 17:08:48.625 247 12593.50 124.08 54559.22 88888.00 2015-09-04 17:08:48.750 247 12593.42 124.10 54559.25 88888.00 2015-09-04 17:08:48.875 247 12593.42 124.10 54559.25 88888.00 2015-09-04 17:08:49.000 247 12593.52 124.10 54559.25 88888.00 2015-09-04 17:08:49.125 247 12593.58 124.12 54559.25 88888.00 2015-09-04 17:08:49.250 247 12593.52 124.10 54559.25 88888.00 2015-09-04 17:08:49.375 247 12593.50 124.12 54559.22 88888.00 2015-09-04 17:08:49.500 247 12593.50 124.10 54559.22 88888.00 2015-09-04 17:08:49.625 247 12593.50 124.10 54559.22 88888.00 2015-09-04 17:08:49.750 247 12593.50 124.12 54559.25 88888.00 2015-09-04 17:08:49.875 247 12593.52 124.12 54559.22 88888.00 2015-09-04 17:08:50.000 247 12593.52 124.12 54559.22 88888.00 2015-09-04 17:08:50.125 247 12593.52 124.15 54559.22 88888.00 2015-09-04 17:08:50.250 247 12593.50 124.12 54559.22 88888.00 2015-09-04 17:08:50.375 247 12593.50 124.15 54559.22 88888.00 2015-09-04 17:08:50.500 247 12593.58 124.15 54559.22 88888.00 2015-09-04 17:08:50.625 247 12593.62 124.15 54559.22 88888.00 2015-09-04 17:08:50.750 247 12593.62 124.15 54559.22 88888.00 2015-09-04 17:08:50.875 247 12593.60 124.12 54559.22 88888.00 2015-09-04 17:08:51.000 247 12593.55 124.12 54559.22 88888.00 2015-09-04 17:08:51.125 247 12593.52 124.15 54559.22 88888.00 2015-09-04 17:08:51.250 247 12593.45 124.12 54559.22 88888.00 2015-09-04 17:08:51.375 247 12593.52 124.17 54559.22 88888.00 2015-09-04 17:08:51.500 247 12593.58 124.17 54559.22 88888.00 2015-09-04 17:08:51.625 247 12593.62 124.12 54559.20 88888.00 2015-09-04 17:08:51.750 247 12593.62 124.12 54559.20 88888.00 2015-09-04 17:08:51.875 247 12593.60 124.12 54559.25 88888.00 2015-09-04 17:08:52.000 247 12593.60 124.12 54559.22 88888.00 2015-09-04 17:08:52.125 247 12593.60 124.12 54559.22 88888.00 2015-09-04 17:08:52.250 247 12593.65 124.12 54559.20 88888.00 2015-09-04 17:08:52.375 247 12593.73 124.12 54559.22 88888.00 2015-09-04 17:08:52.500 247 12593.73 124.12 54559.20 88888.00 2015-09-04 17:08:52.625 247 12593.67 124.12 54559.22 88888.00 2015-09-04 17:08:52.750 247 12593.62 124.12 54559.20 88888.00 2015-09-04 17:08:52.875 247 12593.62 124.10 54559.20 88888.00 2015-09-04 17:08:53.000 247 12593.60 124.12 54559.20 88888.00 2015-09-04 17:08:53.125 247 12593.65 124.15 54559.20 88888.00 2015-09-04 17:08:53.250 247 12593.70 124.10 54559.20 88888.00 2015-09-04 17:08:53.375 247 12593.80 124.10 54559.20 88888.00 2015-09-04 17:08:53.500 247 12593.77 124.10 54559.18 88888.00 2015-09-04 17:08:53.625 247 12593.75 124.08 54559.20 88888.00 2015-09-04 17:08:53.750 247 12593.77 124.10 54559.20 88888.00 2015-09-04 17:08:53.875 247 12593.75 124.08 54559.20 88888.00 2015-09-04 17:08:54.000 247 12593.73 124.08 54559.18 88888.00 2015-09-04 17:08:54.125 247 12593.70 124.05 54559.20 88888.00 2015-09-04 17:08:54.250 247 12593.70 124.05 54559.20 88888.00 2015-09-04 17:08:54.375 247 12593.75 124.05 54559.18 88888.00 2015-09-04 17:08:54.500 247 12593.77 124.03 54559.18 88888.00 2015-09-04 17:08:54.625 247 12593.83 124.03 54559.18 88888.00 2015-09-04 17:08:54.750 247 12593.88 124.03 54559.15 88888.00 2015-09-04 17:08:54.875 247 12593.88 124.03 54559.18 88888.00 2015-09-04 17:08:55.000 247 12593.88 124.00 54559.15 88888.00 2015-09-04 17:08:55.125 247 12593.85 124.00 54559.18 88888.00 2015-09-04 17:08:55.250 247 12593.88 124.00 54559.18 88888.00 2015-09-04 17:08:55.375 247 12593.92 124.00 54559.18 88888.00 2015-09-04 17:08:55.500 247 12593.90 124.00 54559.18 88888.00 2015-09-04 17:08:55.625 247 12593.92 124.00 54559.18 88888.00 2015-09-04 17:08:55.750 247 12593.92 123.97 54559.18 88888.00 2015-09-04 17:08:55.875 247 12593.95 123.95 54559.18 88888.00 2015-09-04 17:08:56.000 247 12594.00 123.97 54559.15 88888.00 2015-09-04 17:08:56.125 247 12594.05 123.97 54559.15 88888.00 2015-09-04 17:08:56.250 247 12594.02 123.95 54559.12 88888.00 2015-09-04 17:08:56.375 247 12594.08 123.97 54559.12 88888.00 2015-09-04 17:08:56.500 247 12594.10 123.97 54559.12 88888.00 2015-09-04 17:08:56.625 247 12594.10 123.95 54559.12 88888.00 2015-09-04 17:08:56.750 247 12594.12 123.92 54559.12 88888.00 2015-09-04 17:08:56.875 247 12594.15 123.92 54559.12 88888.00 2015-09-04 17:08:57.000 247 12594.12 123.90 54559.10 88888.00 2015-09-04 17:08:57.125 247 12594.08 123.90 54559.15 88888.00 2015-09-04 17:08:57.250 247 12594.08 123.85 54559.12 88888.00 2015-09-04 17:08:57.375 247 12594.17 123.85 54559.12 88888.00 2015-09-04 17:08:57.500 247 12594.20 123.85 54559.12 88888.00 2015-09-04 17:08:57.625 247 12594.23 123.85 54559.10 88888.00 2015-09-04 17:08:57.750 247 12594.25 123.83 54559.12 88888.00 2015-09-04 17:08:57.875 247 12594.30 123.83 54559.10 88888.00 2015-09-04 17:08:58.000 247 12594.35 123.83 54559.10 88888.00 2015-09-04 17:08:58.125 247 12594.35 123.83 54559.10 88888.00 2015-09-04 17:08:58.250 247 12594.27 123.80 54559.10 88888.00 2015-09-04 17:08:58.375 247 12594.33 123.78 54559.10 88888.00 2015-09-04 17:08:58.500 247 12594.38 123.78 54559.10 88888.00 2015-09-04 17:08:58.625 247 12594.40 123.75 54559.10 88888.00 2015-09-04 17:08:58.750 247 12594.40 123.75 54559.10 88888.00 2015-09-04 17:08:58.875 247 12594.42 123.78 54559.10 88888.00 2015-09-04 17:08:59.000 247 12594.45 123.78 54559.07 88888.00 2015-09-04 17:08:59.125 247 12594.50 123.78 54559.07 88888.00 2015-09-04 17:08:59.250 247 12594.55 123.75 54559.07 88888.00 2015-09-04 17:08:59.375 247 12594.62 123.72 54559.10 88888.00 2015-09-04 17:08:59.500 247 12594.62 123.67 54559.07 88888.00 2015-09-04 17:08:59.625 247 12594.62 123.67 54559.07 88888.00 2015-09-04 17:08:59.750 247 12594.60 123.70 54559.07 88888.00 2015-09-04 17:08:59.875 247 12594.58 123.65 54559.07 88888.00 2015-09-04 17:09:00.000 247 12594.60 123.67 54559.07 88888.00 2015-09-04 17:09:00.125 247 12594.65 123.67 54559.07 88888.00 2015-09-04 17:09:00.250 247 12594.73 123.67 54559.10 88888.00 2015-09-04 17:09:00.375 247 12594.77 123.67 54559.07 88888.00 2015-09-04 17:09:00.500 247 12594.73 123.67 54559.07 88888.00 2015-09-04 17:09:00.625 247 12594.67 123.65 54559.07 88888.00 2015-09-04 17:09:00.750 247 12594.70 123.67 54559.07 88888.00 2015-09-04 17:09:00.875 247 12594.75 123.65 54559.10 88888.00 2015-09-04 17:09:01.000 247 12594.80 123.62 54559.12 88888.00 2015-09-04 17:09:01.125 247 12594.88 123.62 54559.12 88888.00 2015-09-04 17:09:01.250 247 12594.85 123.62 54559.15 88888.00 2015-09-04 17:09:01.375 247 12594.90 123.65 54559.12 88888.00 2015-09-04 17:09:01.500 247 12594.98 123.60 54559.12 88888.00 2015-09-04 17:09:01.625 247 12595.00 123.60 54559.12 88888.00 2015-09-04 17:09:01.750 247 12594.98 123.60 54559.10 88888.00 2015-09-04 17:09:01.875 247 12594.92 123.60 54559.10 88888.00 2015-09-04 17:09:02.000 247 12594.95 123.58 54559.07 88888.00 2015-09-04 17:09:02.125 247 12594.98 123.58 54559.10 88888.00 2015-09-04 17:09:02.250 247 12594.98 123.55 54559.12 88888.00 2015-09-04 17:09:02.375 247 12595.00 123.58 54559.12 88888.00 2015-09-04 17:09:02.500 247 12594.98 123.55 54559.12 88888.00 2015-09-04 17:09:02.625 247 12595.00 123.55 54559.10 88888.00 2015-09-04 17:09:02.750 247 12595.05 123.53 54559.10 88888.00 2015-09-04 17:09:02.875 247 12595.08 123.53 54559.12 88888.00 2015-09-04 17:09:03.000 247 12595.10 123.55 54559.15 88888.00 2015-09-04 17:09:03.125 247 12595.08 123.55 54559.12 88888.00 2015-09-04 17:09:03.250 247 12595.10 123.55 54559.15 88888.00 2015-09-04 17:09:03.375 247 12595.17 123.55 54559.18 88888.00 2015-09-04 17:09:03.500 247 12595.17 123.50 54559.18 88888.00 2015-09-04 17:09:03.625 247 12595.15 123.47 54559.18 88888.00 2015-09-04 17:09:03.750 247 12595.17 123.47 54559.18 88888.00 2015-09-04 17:09:03.875 247 12595.15 123.50 54559.18 88888.00 2015-09-04 17:09:04.000 247 12595.12 123.53 54559.18 88888.00 2015-09-04 17:09:04.125 247 12595.15 123.53 54559.18 88888.00 2015-09-04 17:09:04.250 247 12595.15 123.53 54559.18 88888.00 2015-09-04 17:09:04.375 247 12595.17 123.50 54559.18 88888.00 2015-09-04 17:09:04.500 247 12595.17 123.50 54559.18 88888.00 2015-09-04 17:09:04.625 247 12595.17 123.47 54559.15 88888.00 2015-09-04 17:09:04.750 247 12595.20 123.47 54559.18 88888.00 2015-09-04 17:09:04.875 247 12595.20 123.47 54559.18 88888.00 2015-09-04 17:09:05.000 247 12595.15 123.47 54559.18 88888.00 2015-09-04 17:09:05.125 247 12595.12 123.47 54559.20 88888.00 2015-09-04 17:09:05.250 247 12595.08 123.47 54559.20 88888.00 2015-09-04 17:09:05.375 247 12595.10 123.53 54559.22 88888.00 2015-09-04 17:09:05.500 247 12595.10 123.53 54559.22 88888.00 2015-09-04 17:09:05.625 247 12595.10 123.47 54559.22 88888.00 2015-09-04 17:09:05.750 247 12595.15 123.47 54559.22 88888.00 2015-09-04 17:09:05.875 247 12595.15 123.47 54559.22 88888.00 2015-09-04 17:09:06.000 247 12595.20 123.47 54559.25 88888.00 2015-09-04 17:09:06.125 247 12595.15 123.45 54559.28 88888.00 2015-09-04 17:09:06.250 247 12595.12 123.45 54559.28 88888.00 2015-09-04 17:09:06.375 247 12595.17 123.47 54559.30 88888.00 2015-09-04 17:09:06.500 247 12595.15 123.47 54559.30 88888.00 2015-09-04 17:09:06.625 247 12595.15 123.50 54559.30 88888.00 2015-09-04 17:09:06.750 247 12595.15 123.50 54559.30 88888.00 2015-09-04 17:09:06.875 247 12595.10 123.45 54559.30 88888.00 2015-09-04 17:09:07.000 247 12595.05 123.45 54559.32 88888.00 2015-09-04 17:09:07.125 247 12595.02 123.47 54559.35 88888.00 2015-09-04 17:09:07.250 247 12595.00 123.47 54559.38 88888.00 2015-09-04 17:09:07.375 247 12594.98 123.45 54559.32 88888.00 2015-09-04 17:09:07.500 247 12594.95 123.47 54559.32 88888.00 2015-09-04 17:09:07.625 247 12594.95 123.45 54559.32 88888.00 2015-09-04 17:09:07.750 247 12594.98 123.45 54559.35 88888.00 2015-09-04 17:09:07.875 247 12594.98 123.45 54559.35 88888.00 2015-09-04 17:09:08.000 247 12595.02 123.45 54559.35 88888.00 2015-09-04 17:09:08.125 247 12595.05 123.47 54559.35 88888.00 2015-09-04 17:09:08.250 247 12594.98 123.47 54559.35 88888.00 2015-09-04 17:09:08.375 247 12594.98 123.45 54559.38 88888.00 2015-09-04 17:09:08.500 247 12594.95 123.45 54559.40 88888.00 2015-09-04 17:09:08.625 247 12594.95 123.45 54559.40 88888.00 2015-09-04 17:09:08.750 247 12594.92 123.42 54559.43 88888.00 2015-09-04 17:09:08.875 247 12594.85 123.42 54559.43 88888.00 2015-09-04 17:09:09.000 247 12594.80 123.40 54559.40 88888.00 2015-09-04 17:09:09.125 247 12594.77 123.42 54559.40 88888.00 2015-09-04 17:09:09.250 247 12594.77 123.38 54559.43 88888.00 2015-09-04 17:09:09.375 247 12594.80 123.38 54559.43 88888.00 2015-09-04 17:09:09.500 247 12594.88 123.40 54559.45 88888.00 2015-09-04 17:09:09.625 247 12594.85 123.40 54559.45 88888.00 2015-09-04 17:09:09.750 247 12594.77 123.40 54559.47 88888.00 2015-09-04 17:09:09.875 247 12594.77 123.40 54559.47 88888.00 2015-09-04 17:09:10.000 247 12594.73 123.38 54559.47 88888.00 2015-09-04 17:09:10.125 247 12594.70 123.38 54559.47 88888.00 2015-09-04 17:09:10.250 247 12594.62 123.35 54559.50 88888.00 2015-09-04 17:09:10.375 247 12594.62 123.35 54559.53 88888.00 2015-09-04 17:09:10.500 247 12594.60 123.35 54559.53 88888.00 2015-09-04 17:09:10.625 247 12594.60 123.38 54559.53 88888.00 2015-09-04 17:09:10.750 247 12594.55 123.35 54559.50 88888.00 2015-09-04 17:09:10.875 247 12594.55 123.33 54559.55 88888.00 2015-09-04 17:09:11.000 247 12594.55 123.33 54559.55 88888.00 2015-09-04 17:09:11.125 247 12594.52 123.33 54559.55 88888.00 2015-09-04 17:09:11.250 247 12594.50 123.30 54559.53 88888.00 2015-09-04 17:09:11.375 247 12594.55 123.35 54559.53 88888.00 2015-09-04 17:09:11.500 247 12594.55 123.35 54559.55 88888.00 2015-09-04 17:09:11.625 247 12594.58 123.30 54559.55 88888.00 2015-09-04 17:09:11.750 247 12594.58 123.28 54559.55 88888.00 2015-09-04 17:09:11.875 247 12594.50 123.28 54559.55 88888.00 2015-09-04 17:09:12.000 247 12594.45 123.30 54559.57 88888.00 2015-09-04 17:09:12.125 247 12594.45 123.28 54559.62 88888.00 2015-09-04 17:09:12.250 247 12594.45 123.22 54559.62 88888.00 2015-09-04 17:09:12.375 247 12594.48 123.20 54559.60 88888.00 2015-09-04 17:09:12.500 247 12594.42 123.22 54559.60 88888.00 2015-09-04 17:09:12.625 247 12594.42 123.22 54559.60 88888.00 2015-09-04 17:09:12.750 247 12594.42 123.22 54559.57 88888.00 2015-09-04 17:09:12.875 247 12594.35 123.17 54559.57 88888.00 2015-09-04 17:09:13.000 247 12594.27 123.17 54559.57 88888.00 2015-09-04 17:09:13.125 247 12594.30 123.20 54559.60 88888.00 2015-09-04 17:09:13.250 247 12594.33 123.12 54559.62 88888.00 2015-09-04 17:09:13.375 247 12594.35 123.15 54559.60 88888.00 2015-09-04 17:09:13.500 247 12594.38 123.15 54559.60 88888.00 2015-09-04 17:09:13.625 247 12594.35 123.15 54559.60 88888.00 2015-09-04 17:09:13.750 247 12594.40 123.15 54559.60 88888.00 2015-09-04 17:09:13.875 247 12594.40 123.15 54559.62 88888.00 2015-09-04 17:09:14.000 247 12594.42 123.10 54559.60 88888.00 2015-09-04 17:09:14.125 247 12594.45 123.10 54559.60 88888.00 2015-09-04 17:09:14.250 247 12594.52 123.10 54559.60 88888.00 2015-09-04 17:09:14.375 247 12594.60 123.08 54559.60 88888.00 2015-09-04 17:09:14.500 247 12594.50 123.08 54559.62 88888.00 2015-09-04 17:09:14.625 247 12594.45 123.03 54559.62 88888.00 2015-09-04 17:09:14.750 247 12594.45 123.03 54559.60 88888.00 2015-09-04 17:09:14.875 247 12594.45 123.05 54559.68 88888.00 2015-09-04 17:09:15.000 247 12594.48 123.03 54559.75 88888.00 2015-09-04 17:09:15.125 247 12594.52 123.03 54559.78 88888.00 2015-09-04 17:09:15.250 247 12594.50 123.00 54559.78 88888.00 2015-09-04 17:09:15.375 247 12594.50 123.03 54559.78 88888.00 2015-09-04 17:09:15.500 247 12594.45 123.00 54559.78 88888.00 2015-09-04 17:09:15.625 247 12594.50 122.97 54559.78 88888.00 2015-09-04 17:09:15.750 247 12594.50 122.97 54559.78 88888.00 2015-09-04 17:09:15.875 247 12594.58 122.97 54559.78 88888.00 2015-09-04 17:09:16.000 247 12594.55 122.97 54559.80 88888.00 2015-09-04 17:09:16.125 247 12594.52 122.97 54559.82 88888.00 2015-09-04 17:09:16.250 247 12594.50 122.95 54559.80 88888.00 2015-09-04 17:09:16.375 247 12594.62 122.95 54559.78 88888.00 2015-09-04 17:09:16.500 247 12594.67 122.95 54559.78 88888.00 2015-09-04 17:09:16.625 247 12594.75 122.95 54559.78 88888.00 2015-09-04 17:09:16.750 247 12594.77 122.95 54559.78 88888.00 2015-09-04 17:09:16.875 247 12594.70 122.97 54559.80 88888.00 2015-09-04 17:09:17.000 247 12594.70 122.92 54559.80 88888.00 2015-09-04 17:09:17.125 247 12594.73 122.92 54559.80 88888.00 2015-09-04 17:09:17.250 247 12594.70 122.90 54559.80 88888.00 2015-09-04 17:09:17.375 247 12594.75 122.92 54559.80 88888.00 2015-09-04 17:09:17.500 247 12594.73 122.95 54559.80 88888.00 2015-09-04 17:09:17.625 247 12594.73 122.95 54559.80 88888.00 2015-09-04 17:09:17.750 247 12594.80 122.97 54559.82 88888.00 2015-09-04 17:09:17.875 247 12594.85 122.95 54559.82 88888.00 2015-09-04 17:09:18.000 247 12594.83 122.92 54559.80 88888.00 2015-09-04 17:09:18.125 247 12594.80 122.95 54559.78 88888.00 2015-09-04 17:09:18.250 247 12594.75 122.92 54559.78 88888.00 2015-09-04 17:09:18.375 247 12594.83 122.95 54559.80 88888.00 2015-09-04 17:09:18.500 247 12594.80 122.95 54559.80 88888.00 2015-09-04 17:09:18.625 247 12594.80 122.92 54559.78 88888.00 2015-09-04 17:09:18.750 247 12594.77 122.92 54559.80 88888.00 2015-09-04 17:09:18.875 247 12594.77 122.92 54559.80 88888.00 2015-09-04 17:09:19.000 247 12594.88 122.90 54559.78 88888.00 2015-09-04 17:09:19.125 247 12594.95 122.90 54559.78 88888.00 2015-09-04 17:09:19.250 247 12594.92 122.95 54559.78 88888.00 2015-09-04 17:09:19.375 247 12595.02 122.97 54559.78 88888.00 2015-09-04 17:09:19.500 247 12595.05 122.97 54559.80 88888.00 2015-09-04 17:09:19.625 247 12594.98 122.95 54559.80 88888.00 2015-09-04 17:09:19.750 247 12594.92 122.92 54559.82 88888.00 2015-09-04 17:09:19.875 247 12595.00 122.95 54559.80 88888.00 2015-09-04 17:09:20.000 247 12595.10 122.97 54559.82 88888.00 2015-09-04 17:09:20.125 247 12595.10 122.97 54559.80 88888.00 2015-09-04 17:09:20.250 247 12595.02 122.97 54559.78 88888.00 2015-09-04 17:09:20.375 247 12595.02 122.97 54559.78 88888.00 2015-09-04 17:09:20.500 247 12595.02 122.97 54559.80 88888.00 2015-09-04 17:09:20.625 247 12595.05 123.00 54559.78 88888.00 2015-09-04 17:09:20.750 247 12595.05 123.03 54559.80 88888.00 2015-09-04 17:09:20.875 247 12595.05 123.03 54559.78 88888.00 2015-09-04 17:09:21.000 247 12595.08 123.03 54559.80 88888.00 2015-09-04 17:09:21.125 247 12595.10 123.03 54559.80 88888.00 2015-09-04 17:09:21.250 247 12595.10 123.03 54559.80 88888.00 2015-09-04 17:09:21.375 247 12595.17 123.08 54559.80 88888.00 2015-09-04 17:09:21.500 247 12595.15 123.10 54559.80 88888.00 2015-09-04 17:09:21.625 247 12595.10 123.10 54559.80 88888.00 2015-09-04 17:09:21.750 247 12595.08 123.10 54559.80 88888.00 2015-09-04 17:09:21.875 247 12595.12 123.12 54559.82 88888.00 2015-09-04 17:09:22.000 247 12595.12 123.15 54559.82 88888.00 2015-09-04 17:09:22.125 247 12595.12 123.17 54559.88 88888.00 2015-09-04 17:09:22.250 247 12595.08 123.15 54559.88 88888.00 2015-09-04 17:09:22.375 247 12595.15 123.20 54559.88 88888.00 2015-09-04 17:09:22.500 247 12595.15 123.17 54559.85 88888.00 2015-09-04 17:09:22.625 247 12595.15 123.17 54559.80 88888.00 2015-09-04 17:09:22.750 247 12595.15 123.20 54559.82 88888.00 2015-09-04 17:09:22.875 247 12595.15 123.20 54559.80 88888.00 2015-09-04 17:09:23.000 247 12595.08 123.20 54559.78 88888.00 2015-09-04 17:09:23.125 247 12595.08 123.22 54559.78 88888.00 2015-09-04 17:09:23.250 247 12595.12 123.25 54559.82 88888.00 2015-09-04 17:09:23.375 247 12595.15 123.25 54559.85 88888.00 2015-09-04 17:09:23.500 247 12595.15 123.30 54559.85 88888.00 2015-09-04 17:09:23.625 247 12595.12 123.28 54559.85 88888.00 2015-09-04 17:09:23.750 247 12595.10 123.28 54559.88 88888.00 2015-09-04 17:09:23.875 247 12595.12 123.28 54559.88 88888.00 2015-09-04 17:09:24.000 247 12595.12 123.28 54559.85 88888.00 2015-09-04 17:09:24.125 247 12595.10 123.28 54559.88 88888.00 2015-09-04 17:09:24.250 247 12595.00 123.30 54559.85 88888.00 2015-09-04 17:09:24.375 247 12594.95 123.30 54559.88 88888.00 2015-09-04 17:09:24.500 247 12594.95 123.33 54559.88 88888.00 2015-09-04 17:09:24.625 247 12594.98 123.35 54559.88 88888.00 2015-09-04 17:09:24.750 247 12594.92 123.38 54559.88 88888.00 2015-09-04 17:09:24.875 247 12594.88 123.38 54559.90 88888.00 2015-09-04 17:09:25.000 247 12594.83 123.38 54559.90 88888.00 2015-09-04 17:09:25.125 247 12594.85 123.35 54559.90 88888.00 2015-09-04 17:09:25.250 247 12594.80 123.38 54559.90 88888.00 2015-09-04 17:09:25.375 247 12594.85 123.40 54559.90 88888.00 2015-09-04 17:09:25.500 247 12594.85 123.42 54559.90 88888.00 2015-09-04 17:09:25.625 247 12594.83 123.40 54559.90 88888.00 2015-09-04 17:09:25.750 247 12594.77 123.38 54559.90 88888.00 2015-09-04 17:09:25.875 247 12594.75 123.40 54559.93 88888.00 2015-09-04 17:09:26.000 247 12594.75 123.42 54559.93 88888.00 2015-09-04 17:09:26.125 247 12594.75 123.45 54559.95 88888.00 2015-09-04 17:09:26.250 247 12594.73 123.42 54559.95 88888.00 2015-09-04 17:09:26.375 247 12594.73 123.45 54559.95 88888.00 2015-09-04 17:09:26.500 247 12594.73 123.47 54559.93 88888.00 2015-09-04 17:09:26.625 247 12594.70 123.47 54559.95 88888.00 2015-09-04 17:09:26.750 247 12594.70 123.47 54559.93 88888.00 2015-09-04 17:09:26.875 247 12594.70 123.45 54559.95 88888.00 2015-09-04 17:09:27.000 247 12594.73 123.47 54559.95 88888.00 2015-09-04 17:09:27.125 247 12594.73 123.45 54559.95 88888.00 2015-09-04 17:09:27.250 247 12594.65 123.42 54559.97 88888.00 2015-09-04 17:09:27.375 247 12594.70 123.47 54559.97 88888.00 2015-09-04 17:09:27.500 247 12594.67 123.50 54559.95 88888.00 2015-09-04 17:09:27.625 247 12594.62 123.50 54559.95 88888.00 2015-09-04 17:09:27.750 247 12594.60 123.47 54559.97 88888.00 2015-09-04 17:09:27.875 247 12594.62 123.45 54559.97 88888.00 2015-09-04 17:09:28.000 247 12594.62 123.42 54559.97 88888.00 2015-09-04 17:09:28.125 247 12594.67 123.45 54559.95 88888.00 2015-09-04 17:09:28.250 247 12594.67 123.45 54559.97 88888.00 2015-09-04 17:09:28.375 247 12594.60 123.47 54559.97 88888.00 2015-09-04 17:09:28.500 247 12594.60 123.47 54559.97 88888.00 2015-09-04 17:09:28.625 247 12594.60 123.45 54560.00 88888.00 2015-09-04 17:09:28.750 247 12594.67 123.42 54559.97 88888.00 2015-09-04 17:09:28.875 247 12594.65 123.45 54560.00 88888.00 2015-09-04 17:09:29.000 247 12594.58 123.42 54559.97 88888.00 2015-09-04 17:09:29.125 247 12594.52 123.40 54560.00 88888.00 2015-09-04 17:09:29.250 247 12594.52 123.40 54560.03 88888.00 2015-09-04 17:09:29.375 247 12594.50 123.40 54560.00 88888.00 2015-09-04 17:09:29.500 247 12594.50 123.42 54560.03 88888.00 2015-09-04 17:09:29.625 247 12594.52 123.42 54560.03 88888.00 2015-09-04 17:09:29.750 247 12594.55 123.42 54560.03 88888.00 2015-09-04 17:09:29.875 247 12594.52 123.42 54560.03 88888.00 2015-09-04 17:09:30.000 247 12594.52 123.40 54560.00 88888.00 2015-09-04 17:09:30.125 247 12594.55 123.38 54560.03 88888.00 2015-09-04 17:09:30.250 247 12594.58 123.38 54560.03 88888.00 2015-09-04 17:09:30.375 247 12594.58 123.35 54560.03 88888.00 2015-09-04 17:09:30.500 247 12594.50 123.33 54560.00 88888.00 2015-09-04 17:09:30.625 247 12594.55 123.35 54560.05 88888.00 2015-09-04 17:09:30.750 247 12594.58 123.38 54560.05 88888.00 2015-09-04 17:09:30.875 247 12594.55 123.35 54560.03 88888.00 2015-09-04 17:09:31.000 247 12594.58 123.35 54560.03 88888.00 2015-09-04 17:09:31.125 247 12594.55 123.38 54560.03 88888.00 2015-09-04 17:09:31.250 247 12594.52 123.35 54560.03 88888.00 2015-09-04 17:09:31.375 247 12594.58 123.33 54560.03 88888.00 2015-09-04 17:09:31.500 247 12594.52 123.33 54560.03 88888.00 2015-09-04 17:09:31.625 247 12594.48 123.33 54560.00 88888.00 2015-09-04 17:09:31.750 247 12594.45 123.35 54560.00 88888.00 2015-09-04 17:09:31.875 247 12594.48 123.35 54560.03 88888.00 2015-09-04 17:09:32.000 247 12594.50 123.33 54560.03 88888.00 2015-09-04 17:09:32.125 247 12594.52 123.33 54560.05 88888.00 2015-09-04 17:09:32.250 247 12594.55 123.30 54560.03 88888.00 2015-09-04 17:09:32.375 247 12594.55 123.33 54560.03 88888.00 2015-09-04 17:09:32.500 247 12594.48 123.28 54560.05 88888.00 2015-09-04 17:09:32.625 247 12594.48 123.22 54560.05 88888.00 2015-09-04 17:09:32.750 247 12594.48 123.25 54560.05 88888.00 2015-09-04 17:09:32.875 247 12594.52 123.25 54560.05 88888.00 2015-09-04 17:09:33.000 247 12594.52 123.25 54560.03 88888.00 2015-09-04 17:09:33.125 247 12594.48 123.22 54560.03 88888.00 2015-09-04 17:09:33.250 247 12594.40 123.20 54560.05 88888.00 2015-09-04 17:09:33.375 247 12594.48 123.22 54560.05 88888.00 2015-09-04 17:09:33.500 247 12594.55 123.20 54560.05 88888.00 2015-09-04 17:09:33.625 247 12594.55 123.20 54560.05 88888.00 2015-09-04 17:09:33.750 247 12594.55 123.20 54560.03 88888.00 2015-09-04 17:09:33.875 247 12594.58 123.17 54560.03 88888.00 2015-09-04 17:09:34.000 247 12594.60 123.17 54560.03 88888.00 2015-09-04 17:09:34.125 247 12594.67 123.15 54560.05 88888.00 2015-09-04 17:09:34.250 247 12594.67 123.12 54560.07 88888.00 2015-09-04 17:09:34.375 247 12594.65 123.12 54560.05 88888.00 2015-09-04 17:09:34.500 247 12594.62 123.12 54560.05 88888.00 2015-09-04 17:09:34.625 247 12594.65 123.10 54560.07 88888.00 2015-09-04 17:09:34.750 247 12594.70 123.10 54560.07 88888.00 2015-09-04 17:09:34.875 247 12594.67 123.12 54560.10 88888.00 2015-09-04 17:09:35.000 247 12594.62 123.12 54560.07 88888.00 2015-09-04 17:09:35.125 247 12594.62 123.12 54560.10 88888.00 2015-09-04 17:09:35.250 247 12594.65 123.10 54560.10 88888.00 2015-09-04 17:09:35.375 247 12594.67 123.10 54560.10 88888.00 2015-09-04 17:09:35.500 247 12594.65 123.10 54560.10 88888.00 2015-09-04 17:09:35.625 247 12594.62 123.08 54560.10 88888.00 2015-09-04 17:09:35.750 247 12594.62 123.03 54560.12 88888.00 2015-09-04 17:09:35.875 247 12594.60 123.03 54560.12 88888.00 2015-09-04 17:09:36.000 247 12594.67 123.00 54560.12 88888.00 2015-09-04 17:09:36.125 247 12594.67 123.03 54560.12 88888.00 2015-09-04 17:09:36.250 247 12594.67 123.00 54560.15 88888.00 2015-09-04 17:09:36.375 247 12594.75 123.00 54560.12 88888.00 2015-09-04 17:09:36.500 247 12594.73 123.00 54560.12 88888.00 2015-09-04 17:09:36.625 247 12594.70 122.97 54560.12 88888.00 2015-09-04 17:09:36.750 247 12594.70 122.97 54560.18 88888.00 2015-09-04 17:09:36.875 247 12594.70 123.00 54560.20 88888.00 2015-09-04 17:09:37.000 247 12594.73 122.95 54560.18 88888.00 2015-09-04 17:09:37.125 247 12594.73 122.95 54560.20 88888.00 2015-09-04 17:09:37.250 247 12594.62 122.95 54560.20 88888.00 2015-09-04 17:09:37.375 247 12594.65 122.95 54560.20 88888.00 2015-09-04 17:09:37.500 247 12594.65 122.95 54560.22 88888.00 2015-09-04 17:09:37.625 247 12594.67 122.95 54560.22 88888.00 2015-09-04 17:09:37.750 247 12594.70 122.90 54560.20 88888.00 2015-09-04 17:09:37.875 247 12594.77 122.92 54560.20 88888.00 2015-09-04 17:09:38.000 247 12594.85 122.92 54560.20 88888.00 2015-09-04 17:09:38.125 247 12594.88 122.92 54560.20 88888.00 2015-09-04 17:09:38.250 247 12594.83 122.88 54560.18 88888.00 2015-09-04 17:09:38.375 247 12594.80 122.90 54560.20 88888.00 2015-09-04 17:09:38.500 247 12594.77 122.90 54560.20 88888.00 2015-09-04 17:09:38.625 247 12594.75 122.88 54560.20 88888.00 2015-09-04 17:09:38.750 247 12594.80 122.92 54560.20 88888.00 2015-09-04 17:09:38.875 247 12594.80 122.90 54560.18 88888.00 2015-09-04 17:09:39.000 247 12594.77 122.90 54560.18 88888.00 2015-09-04 17:09:39.125 247 12594.83 122.90 54560.18 88888.00 2015-09-04 17:09:39.250 247 12594.83 122.90 54560.18 88888.00 2015-09-04 17:09:39.375 247 12594.88 122.92 54560.22 88888.00 2015-09-04 17:09:39.500 247 12594.83 122.90 54560.20 88888.00 2015-09-04 17:09:39.625 247 12594.83 122.88 54560.20 88888.00 2015-09-04 17:09:39.750 247 12594.85 122.85 54560.22 88888.00 2015-09-04 17:09:39.875 247 12594.90 122.90 54560.20 88888.00 2015-09-04 17:09:40.000 247 12594.98 122.88 54560.20 88888.00 2015-09-04 17:09:40.125 247 12595.05 122.90 54560.20 88888.00 2015-09-04 17:09:40.250 247 12595.00 122.85 54560.20 88888.00 2015-09-04 17:09:40.375 247 12595.02 122.90 54560.20 88888.00 2015-09-04 17:09:40.500 247 12595.00 122.90 54560.22 88888.00 2015-09-04 17:09:40.625 247 12595.00 122.88 54560.20 88888.00 2015-09-04 17:09:40.750 247 12594.98 122.88 54560.18 88888.00 2015-09-04 17:09:40.875 247 12594.95 122.90 54560.20 88888.00 2015-09-04 17:09:41.000 247 12594.92 122.90 54560.20 88888.00 2015-09-04 17:09:41.125 247 12594.90 122.90 54560.22 88888.00 2015-09-04 17:09:41.250 247 12594.92 122.85 54560.22 88888.00 2015-09-04 17:09:41.375 247 12594.95 122.85 54560.22 88888.00 2015-09-04 17:09:41.500 247 12594.95 122.83 54560.25 88888.00 2015-09-04 17:09:41.625 247 12594.98 122.83 54560.22 88888.00 2015-09-04 17:09:41.750 247 12594.98 122.85 54560.25 88888.00 2015-09-04 17:09:41.875 247 12594.98 122.85 54560.22 88888.00 2015-09-04 17:09:42.000 247 12595.00 122.88 54560.22 88888.00 2015-09-04 17:09:42.125 247 12595.08 122.88 54560.22 88888.00 2015-09-04 17:09:42.250 247 12595.10 122.85 54560.25 88888.00 2015-09-04 17:09:42.375 247 12595.10 122.88 54560.22 88888.00 2015-09-04 17:09:42.500 247 12595.12 122.83 54560.22 88888.00 2015-09-04 17:09:42.625 247 12595.17 122.85 54560.25 88888.00 2015-09-04 17:09:42.750 247 12595.23 122.85 54560.28 88888.00 2015-09-04 17:09:42.875 247 12595.20 122.88 54560.25 88888.00 2015-09-04 17:09:43.000 247 12595.15 122.85 54560.22 88888.00 2015-09-04 17:09:43.125 247 12595.12 122.83 54560.22 88888.00 2015-09-04 17:09:43.250 247 12595.12 122.88 54560.25 88888.00 2015-09-04 17:09:43.375 247 12595.15 122.88 54560.22 88888.00 2015-09-04 17:09:43.500 247 12595.12 122.88 54560.22 88888.00 2015-09-04 17:09:43.625 247 12595.10 122.88 54560.20 88888.00 2015-09-04 17:09:43.750 247 12595.10 122.85 54560.25 88888.00 2015-09-04 17:09:43.875 247 12595.12 122.85 54560.25 88888.00 2015-09-04 17:09:44.000 247 12595.10 122.83 54560.25 88888.00 2015-09-04 17:09:44.125 247 12595.08 122.80 54560.25 88888.00 2015-09-04 17:09:44.250 247 12595.08 122.83 54560.25 88888.00 2015-09-04 17:09:44.375 247 12595.12 122.80 54560.22 88888.00 2015-09-04 17:09:44.500 247 12595.15 122.80 54560.25 88888.00 2015-09-04 17:09:44.625 247 12595.20 122.80 54560.25 88888.00 2015-09-04 17:09:44.750 247 12595.23 122.78 54560.28 88888.00 2015-09-04 17:09:44.875 247 12595.17 122.78 54560.25 88888.00 2015-09-04 17:09:45.000 247 12595.15 122.72 54560.25 88888.00 2015-09-04 17:09:45.125 247 12595.17 122.78 54560.28 88888.00 2015-09-04 17:09:45.250 247 12595.23 122.75 54560.28 88888.00 2015-09-04 17:09:45.375 247 12595.20 122.75 54560.25 88888.00 2015-09-04 17:09:45.500 247 12595.17 122.75 54560.22 88888.00 2015-09-04 17:09:45.625 247 12595.20 122.72 54560.22 88888.00 2015-09-04 17:09:45.750 247 12595.25 122.75 54560.25 88888.00 2015-09-04 17:09:45.875 247 12595.25 122.72 54560.25 88888.00 2015-09-04 17:09:46.000 247 12595.23 122.70 54560.25 88888.00 2015-09-04 17:09:46.125 247 12595.27 122.70 54560.22 88888.00 2015-09-04 17:09:46.250 247 12595.25 122.70 54560.28 88888.00 2015-09-04 17:09:46.375 247 12595.27 122.72 54560.28 88888.00 2015-09-04 17:09:46.500 247 12595.27 122.72 54560.28 88888.00 2015-09-04 17:09:46.625 247 12595.27 122.67 54560.28 88888.00 2015-09-04 17:09:46.750 247 12595.33 122.67 54560.28 88888.00 2015-09-04 17:09:46.875 247 12595.35 122.67 54560.30 88888.00 2015-09-04 17:09:47.000 247 12595.30 122.67 54560.25 88888.00 2015-09-04 17:09:47.125 247 12595.33 122.62 54560.22 88888.00 2015-09-04 17:09:47.250 247 12595.38 122.60 54560.25 88888.00 2015-09-04 17:09:47.375 247 12595.38 122.58 54560.25 88888.00 2015-09-04 17:09:47.500 247 12595.35 122.58 54560.25 88888.00 2015-09-04 17:09:47.625 247 12595.35 122.58 54560.25 88888.00 2015-09-04 17:09:47.750 247 12595.30 122.58 54560.25 88888.00 2015-09-04 17:09:47.875 247 12595.27 122.58 54560.25 88888.00 2015-09-04 17:09:48.000 247 12595.27 122.55 54560.28 88888.00 2015-09-04 17:09:48.125 247 12595.27 122.53 54560.28 88888.00 2015-09-04 17:09:48.250 247 12595.23 122.50 54560.28 88888.00 2015-09-04 17:09:48.375 247 12595.25 122.55 54560.30 88888.00 2015-09-04 17:09:48.500 247 12595.25 122.50 54560.28 88888.00 2015-09-04 17:09:48.625 247 12595.27 122.47 54560.28 88888.00 2015-09-04 17:09:48.750 247 12595.35 122.47 54560.28 88888.00 2015-09-04 17:09:48.875 247 12595.38 122.47 54560.25 88888.00 2015-09-04 17:09:49.000 247 12595.35 122.45 54560.25 88888.00 2015-09-04 17:09:49.125 247 12595.35 122.47 54560.25 88888.00 2015-09-04 17:09:49.250 247 12595.42 122.45 54560.30 88888.00 2015-09-04 17:09:49.375 247 12595.42 122.45 54560.30 88888.00 2015-09-04 17:09:49.500 247 12595.35 122.40 54560.28 88888.00 2015-09-04 17:09:49.625 247 12595.33 122.40 54560.28 88888.00 2015-09-04 17:09:49.750 247 12595.35 122.40 54560.28 88888.00 2015-09-04 17:09:49.875 247 12595.40 122.38 54560.30 88888.00 2015-09-04 17:09:50.000 247 12595.38 122.38 54560.28 88888.00 2015-09-04 17:09:50.125 247 12595.35 122.38 54560.30 88888.00 2015-09-04 17:09:50.250 247 12595.33 122.33 54560.30 88888.00 2015-09-04 17:09:50.375 247 12595.38 122.33 54560.28 88888.00 2015-09-04 17:09:50.500 247 12595.42 122.33 54560.28 88888.00 2015-09-04 17:09:50.625 247 12595.45 122.30 54560.28 88888.00 2015-09-04 17:09:50.750 247 12595.35 122.28 54560.28 88888.00 2015-09-04 17:09:50.875 247 12595.40 122.25 54560.28 88888.00 2015-09-04 17:09:51.000 247 12595.42 122.25 54560.28 88888.00 2015-09-04 17:09:51.125 247 12595.40 122.25 54560.28 88888.00 2015-09-04 17:09:51.250 247 12595.38 122.25 54560.32 88888.00 2015-09-04 17:09:51.375 247 12595.45 122.22 54560.32 88888.00 2015-09-04 17:09:51.500 247 12595.45 122.22 54560.32 88888.00 2015-09-04 17:09:51.625 247 12595.42 122.20 54560.32 88888.00 2015-09-04 17:09:51.750 247 12595.40 122.17 54560.32 88888.00 2015-09-04 17:09:51.875 247 12595.45 122.12 54560.30 88888.00 2015-09-04 17:09:52.000 247 12595.42 122.10 54560.32 88888.00 2015-09-04 17:09:52.125 247 12595.40 122.10 54560.35 88888.00 2015-09-04 17:09:52.250 247 12595.33 122.08 54560.32 88888.00 2015-09-04 17:09:52.375 247 12595.30 122.10 54560.35 88888.00 2015-09-04 17:09:52.500 247 12595.30 122.10 54560.35 88888.00 2015-09-04 17:09:52.625 247 12595.30 122.10 54560.35 88888.00 2015-09-04 17:09:52.750 247 12595.27 122.08 54560.35 88888.00 2015-09-04 17:09:52.875 247 12595.23 122.05 54560.35 88888.00 2015-09-04 17:09:53.000 247 12595.23 122.05 54560.40 88888.00 2015-09-04 17:09:53.125 247 12595.23 122.05 54560.43 88888.00 2015-09-04 17:09:53.250 247 12595.15 122.00 54560.43 88888.00 2015-09-04 17:09:53.375 247 12595.17 122.00 54560.40 88888.00 2015-09-04 17:09:53.500 247 12595.20 121.97 54560.40 88888.00 2015-09-04 17:09:53.625 247 12595.23 122.00 54560.40 88888.00 2015-09-04 17:09:53.750 247 12595.20 121.97 54560.40 88888.00 2015-09-04 17:09:53.875 247 12595.20 121.95 54560.35 88888.00 2015-09-04 17:09:54.000 247 12595.23 121.95 54560.22 88888.00 2015-09-04 17:09:54.125 247 12595.25 122.00 54560.20 88888.00 2015-09-04 17:09:54.250 247 12595.20 121.95 54560.25 88888.00 2015-09-04 17:09:54.375 247 12595.20 121.95 54560.25 88888.00 2015-09-04 17:09:54.500 247 12595.12 121.92 54560.28 88888.00 2015-09-04 17:09:54.625 247 12595.08 121.92 54560.30 88888.00 2015-09-04 17:09:54.750 247 12595.08 121.95 54560.32 88888.00 2015-09-04 17:09:54.875 247 12595.08 121.95 54560.32 88888.00 2015-09-04 17:09:55.000 247 12595.02 121.92 54560.32 88888.00 2015-09-04 17:09:55.125 247 12594.95 121.92 54560.30 88888.00 2015-09-04 17:09:55.250 247 12594.95 121.90 54560.32 88888.00 2015-09-04 17:09:55.375 247 12595.00 121.90 54560.30 88888.00 2015-09-04 17:09:55.500 247 12594.95 121.92 54560.32 88888.00 2015-09-04 17:09:55.625 247 12594.88 121.88 54560.35 88888.00 2015-09-04 17:09:55.750 247 12594.90 121.88 54560.35 88888.00 2015-09-04 17:09:55.875 247 12594.92 121.90 54560.35 88888.00 2015-09-04 17:09:56.000 247 12594.90 121.90 54560.35 88888.00 2015-09-04 17:09:56.125 247 12594.98 121.92 54560.40 88888.00 2015-09-04 17:09:56.250 247 12595.00 121.92 54560.35 88888.00 2015-09-04 17:09:56.375 247 12594.98 121.92 54560.32 88888.00 2015-09-04 17:09:56.500 247 12594.95 121.92 54560.32 88888.00 2015-09-04 17:09:56.625 247 12594.92 121.90 54560.35 88888.00 2015-09-04 17:09:56.750 247 12594.88 121.90 54560.35 88888.00 2015-09-04 17:09:56.875 247 12594.85 121.88 54560.35 88888.00 2015-09-04 17:09:57.000 247 12594.85 121.90 54560.35 88888.00 2015-09-04 17:09:57.125 247 12594.88 121.88 54560.35 88888.00 2015-09-04 17:09:57.250 247 12594.80 121.85 54560.38 88888.00 2015-09-04 17:09:57.375 247 12594.83 121.90 54560.38 88888.00 2015-09-04 17:09:57.500 247 12594.88 121.92 54560.38 88888.00 2015-09-04 17:09:57.625 247 12594.80 121.95 54560.38 88888.00 2015-09-04 17:09:57.750 247 12594.77 121.97 54560.40 88888.00 2015-09-04 17:09:57.875 247 12594.73 121.97 54560.40 88888.00 2015-09-04 17:09:58.000 247 12594.75 121.95 54560.40 88888.00 2015-09-04 17:09:58.125 247 12594.73 121.97 54560.43 88888.00 2015-09-04 17:09:58.250 247 12594.70 121.97 54560.45 88888.00 2015-09-04 17:09:58.375 247 12594.75 122.03 54560.47 88888.00 2015-09-04 17:09:58.500 247 12594.73 122.03 54560.50 88888.00 2015-09-04 17:09:58.625 247 12594.67 122.00 54560.45 88888.00 2015-09-04 17:09:58.750 247 12594.67 121.97 54560.43 88888.00 2015-09-04 17:09:58.875 247 12594.67 121.97 54560.45 88888.00 2015-09-04 17:09:59.000 247 12594.65 121.97 54560.47 88888.00 2015-09-04 17:09:59.125 247 12594.58 121.95 54560.47 88888.00 2015-09-04 17:09:59.250 247 12594.58 121.97 54560.50 88888.00 2015-09-04 17:09:59.375 247 12594.60 122.00 54560.50 88888.00 2015-09-04 17:09:59.500 247 12594.58 122.03 54560.50 88888.00 2015-09-04 17:09:59.625 247 12594.62 122.08 54560.53 88888.00 2015-09-04 17:09:59.750 247 12594.52 122.00 54560.47 88888.00 2015-09-04 17:09:59.875 247 12594.50 121.97 54560.47 88888.00 2015-09-04 17:10:00.000 247 12594.48 122.00 54560.47 88888.00 2015-09-04 17:10:00.125 247 12594.50 122.03 54560.50 88888.00 2015-09-04 17:10:00.250 247 12594.45 122.00 54560.50 88888.00 2015-09-04 17:10:00.375 247 12594.48 122.03 54560.47 88888.00 2015-09-04 17:10:00.500 247 12594.45 122.03 54560.50 88888.00 2015-09-04 17:10:00.625 247 12594.42 122.03 54560.47 88888.00 2015-09-04 17:10:00.750 247 12594.42 122.00 54560.47 88888.00 2015-09-04 17:10:00.875 247 12594.45 122.00 54560.47 88888.00 2015-09-04 17:10:01.000 247 12594.48 122.03 54560.50 88888.00 2015-09-04 17:10:01.125 247 12594.48 122.03 54560.53 88888.00 2015-09-04 17:10:01.250 247 12594.45 122.03 54560.50 88888.00 2015-09-04 17:10:01.375 247 12594.50 122.05 54560.50 88888.00 2015-09-04 17:10:01.500 247 12594.52 122.05 54560.53 88888.00 2015-09-04 17:10:01.625 247 12594.45 122.05 54560.50 88888.00 2015-09-04 17:10:01.750 247 12594.38 122.03 54560.55 88888.00 2015-09-04 17:10:01.875 247 12594.42 122.05 54560.55 88888.00 2015-09-04 17:10:02.000 247 12594.42 122.05 54560.53 88888.00 2015-09-04 17:10:02.125 247 12594.38 122.03 54560.55 88888.00 2015-09-04 17:10:02.250 247 12594.35 122.00 54560.55 88888.00 2015-09-04 17:10:02.375 247 12594.40 122.00 54560.53 88888.00 2015-09-04 17:10:02.500 247 12594.40 122.00 54560.55 88888.00 2015-09-04 17:10:02.625 247 12594.42 122.05 54560.55 88888.00 2015-09-04 17:10:02.750 247 12594.40 122.05 54560.55 88888.00 2015-09-04 17:10:02.875 247 12594.38 122.03 54560.53 88888.00 2015-09-04 17:10:03.000 247 12594.42 122.05 54560.55 88888.00 2015-09-04 17:10:03.125 247 12594.50 122.08 54560.57 88888.00 2015-09-04 17:10:03.250 247 12594.50 122.08 54560.57 88888.00 2015-09-04 17:10:03.375 247 12594.50 122.08 54560.55 88888.00 2015-09-04 17:10:03.500 247 12594.45 122.08 54560.55 88888.00 2015-09-04 17:10:03.625 247 12594.48 122.08 54560.55 88888.00 2015-09-04 17:10:03.750 247 12594.58 122.08 54560.55 88888.00 2015-09-04 17:10:03.875 247 12594.55 122.08 54560.55 88888.00 2015-09-04 17:10:04.000 247 12594.50 122.08 54560.55 88888.00 2015-09-04 17:10:04.125 247 12594.48 122.10 54560.50 88888.00 2015-09-04 17:10:04.250 247 12594.50 122.08 54560.53 88888.00 2015-09-04 17:10:04.375 247 12594.58 122.08 54560.53 88888.00 2015-09-04 17:10:04.500 247 12594.62 122.12 54560.53 88888.00 2015-09-04 17:10:04.625 247 12594.60 122.10 54560.53 88888.00 2015-09-04 17:10:04.750 247 12594.50 122.12 54560.55 88888.00 2015-09-04 17:10:04.875 247 12594.48 122.10 54560.55 88888.00 2015-09-04 17:10:05.000 247 12594.58 122.08 54560.53 88888.00 2015-09-04 17:10:05.125 247 12594.58 122.10 54560.53 88888.00 2015-09-04 17:10:05.250 247 12594.55 122.10 54560.55 88888.00 2015-09-04 17:10:05.375 247 12594.58 122.10 54560.55 88888.00 2015-09-04 17:10:05.500 247 12594.55 122.08 54560.53 88888.00 2015-09-04 17:10:05.625 247 12594.50 122.05 54560.50 88888.00 2015-09-04 17:10:05.750 247 12594.50 122.05 54560.50 88888.00 2015-09-04 17:10:05.875 247 12594.50 122.08 54560.53 88888.00 2015-09-04 17:10:06.000 247 12594.58 122.08 54560.53 88888.00 2015-09-04 17:10:06.125 247 12594.67 122.10 54560.50 88888.00 2015-09-04 17:10:06.250 247 12594.70 122.10 54560.50 88888.00 2015-09-04 17:10:06.375 247 12594.70 122.08 54560.47 88888.00 2015-09-04 17:10:06.500 247 12594.70 122.08 54560.47 88888.00 2015-09-04 17:10:06.625 247 12594.65 122.03 54560.45 88888.00 2015-09-04 17:10:06.750 247 12594.70 122.03 54560.45 88888.00 2015-09-04 17:10:06.875 247 12594.67 122.05 54560.47 88888.00 2015-09-04 17:10:07.000 247 12594.65 122.03 54560.47 88888.00 2015-09-04 17:10:07.125 247 12594.67 122.03 54560.47 88888.00 2015-09-04 17:10:07.250 247 12594.70 122.03 54560.50 88888.00 2015-09-04 17:10:07.375 247 12594.75 122.03 54560.50 88888.00 2015-09-04 17:10:07.500 247 12594.75 122.00 54560.47 88888.00 2015-09-04 17:10:07.625 247 12594.75 122.00 54560.50 88888.00 2015-09-04 17:10:07.750 247 12594.77 121.97 54560.47 88888.00 2015-09-04 17:10:07.875 247 12594.80 121.95 54560.45 88888.00 2015-09-04 17:10:08.000 247 12594.88 121.95 54560.45 88888.00 2015-09-04 17:10:08.125 247 12594.90 121.97 54560.50 88888.00 2015-09-04 17:10:08.250 247 12594.80 121.95 54560.47 88888.00 2015-09-04 17:10:08.375 247 12594.77 121.92 54560.45 88888.00 2015-09-04 17:10:08.500 247 12594.73 121.95 54560.43 88888.00 2015-09-04 17:10:08.625 247 12594.73 121.90 54560.43 88888.00 2015-09-04 17:10:08.750 247 12594.75 121.92 54560.43 88888.00 2015-09-04 17:10:08.875 247 12594.85 121.92 54560.43 88888.00 2015-09-04 17:10:09.000 247 12594.85 121.88 54560.40 88888.00 2015-09-04 17:10:09.125 247 12594.83 121.88 54560.43 88888.00 2015-09-04 17:10:09.250 247 12594.80 121.88 54560.45 88888.00 2015-09-04 17:10:09.375 247 12594.85 121.85 54560.45 88888.00 2015-09-04 17:10:09.500 247 12594.85 121.88 54560.43 88888.00 2015-09-04 17:10:09.625 247 12594.85 121.85 54560.43 88888.00 2015-09-04 17:10:09.750 247 12594.92 121.85 54560.43 88888.00 2015-09-04 17:10:09.875 247 12594.90 121.85 54560.45 88888.00 2015-09-04 17:10:10.000 247 12594.88 121.83 54560.45 88888.00 2015-09-04 17:10:10.125 247 12594.85 121.80 54560.45 88888.00 2015-09-04 17:10:10.250 247 12594.85 121.78 54560.45 88888.00 2015-09-04 17:10:10.375 247 12594.85 121.75 54560.43 88888.00 2015-09-04 17:10:10.500 247 12594.88 121.70 54560.40 88888.00 2015-09-04 17:10:10.625 247 12594.92 121.72 54560.43 88888.00 2015-09-04 17:10:10.750 247 12594.92 121.72 54560.43 88888.00 2015-09-04 17:10:10.875 247 12594.95 121.72 54560.45 88888.00 2015-09-04 17:10:11.000 247 12594.98 121.70 54560.45 88888.00 2015-09-04 17:10:11.125 247 12595.02 121.70 54560.45 88888.00 2015-09-04 17:10:11.250 247 12594.98 121.67 54560.45 88888.00 2015-09-04 17:10:11.375 247 12594.95 121.65 54560.40 88888.00 2015-09-04 17:10:11.500 247 12595.05 121.62 54560.40 88888.00 2015-09-04 17:10:11.625 247 12595.10 121.62 54560.40 88888.00 2015-09-04 17:10:11.750 247 12595.10 121.60 54560.40 88888.00 2015-09-04 17:10:11.875 247 12595.12 121.60 54560.38 88888.00 2015-09-04 17:10:12.000 247 12595.12 121.60 54560.43 88888.00 2015-09-04 17:10:12.125 247 12595.08 121.55 54560.40 88888.00 2015-09-04 17:10:12.250 247 12595.02 121.50 54560.43 88888.00 2015-09-04 17:10:12.375 247 12595.12 121.50 54560.43 88888.00 2015-09-04 17:10:12.500 247 12595.17 121.47 54560.40 88888.00 2015-09-04 17:10:12.625 247 12595.15 121.50 54560.43 88888.00 2015-09-04 17:10:12.750 247 12595.15 121.47 54560.43 88888.00 2015-09-04 17:10:12.875 247 12595.15 121.45 54560.40 88888.00 2015-09-04 17:10:13.000 247 12595.15 121.42 54560.40 88888.00 2015-09-04 17:10:13.125 247 12595.20 121.38 54560.40 88888.00 2015-09-04 17:10:13.250 247 12595.20 121.30 54560.35 88888.00 2015-09-04 17:10:13.375 247 12595.30 121.33 54560.35 88888.00 2015-09-04 17:10:13.500 247 12595.27 121.30 54560.38 88888.00 2015-09-04 17:10:13.625 247 12595.20 121.28 54560.40 88888.00 2015-09-04 17:10:13.750 247 12595.20 121.25 54560.40 88888.00 2015-09-04 17:10:13.875 247 12595.25 121.22 54560.43 88888.00 2015-09-04 17:10:14.000 247 12595.30 121.22 54560.45 88888.00 2015-09-04 17:10:14.125 247 12595.27 121.22 54560.40 88888.00 2015-09-04 17:10:14.250 247 12595.23 121.15 54560.40 88888.00 2015-09-04 17:10:14.375 247 12595.20 121.15 54560.38 88888.00 2015-09-04 17:10:14.500 247 12595.20 121.12 54560.43 88888.00 2015-09-04 17:10:14.625 247 12595.23 121.12 54560.45 88888.00 2015-09-04 17:10:14.750 247 12595.23 121.10 54560.45 88888.00 2015-09-04 17:10:14.875 247 12595.20 121.08 54560.43 88888.00 2015-09-04 17:10:15.000 247 12595.20 121.05 54560.43 88888.00 2015-09-04 17:10:15.125 247 12595.23 121.03 54560.43 88888.00 2015-09-04 17:10:15.250 247 12595.23 121.00 54560.45 88888.00 2015-09-04 17:10:15.375 247 12595.23 121.00 54560.43 88888.00 2015-09-04 17:10:15.500 247 12595.23 120.97 54560.45 88888.00 2015-09-04 17:10:15.625 247 12595.25 120.92 54560.45 88888.00 2015-09-04 17:10:15.750 247 12595.25 120.92 54560.47 88888.00 2015-09-04 17:10:15.875 247 12595.20 120.95 54560.43 88888.00 2015-09-04 17:10:16.000 247 12595.15 120.90 54560.43 88888.00 2015-09-04 17:10:16.125 247 12595.15 120.90 54560.45 88888.00 2015-09-04 17:10:16.250 247 12595.12 120.85 54560.45 88888.00 2015-09-04 17:10:16.375 247 12595.17 120.85 54560.45 88888.00 2015-09-04 17:10:16.500 247 12595.23 120.83 54560.45 88888.00 2015-09-04 17:10:16.625 247 12595.23 120.83 54560.45 88888.00 2015-09-04 17:10:16.750 247 12595.17 120.78 54560.43 88888.00 2015-09-04 17:10:16.875 247 12595.17 120.78 54560.45 88888.00 2015-09-04 17:10:17.000 247 12595.12 120.75 54560.43 88888.00 2015-09-04 17:10:17.125 247 12595.10 120.72 54560.43 88888.00 2015-09-04 17:10:17.250 247 12595.10 120.72 54560.45 88888.00 2015-09-04 17:10:17.375 247 12595.17 120.75 54560.45 88888.00 2015-09-04 17:10:17.500 247 12595.15 120.75 54560.50 88888.00 2015-09-04 17:10:17.625 247 12595.20 120.75 54560.50 88888.00 2015-09-04 17:10:17.750 247 12595.27 120.72 54560.53 88888.00 2015-09-04 17:10:17.875 247 12595.25 120.70 54560.53 88888.00 2015-09-04 17:10:18.000 247 12595.25 120.65 54560.50 88888.00 2015-09-04 17:10:18.125 247 12595.23 120.62 54560.50 88888.00 2015-09-04 17:10:18.250 247 12595.17 120.58 54560.50 88888.00 2015-09-04 17:10:18.375 247 12595.20 120.60 54560.50 88888.00 2015-09-04 17:10:18.500 247 12595.20 120.58 54560.50 88888.00 2015-09-04 17:10:18.625 247 12595.17 120.55 54560.45 88888.00 2015-09-04 17:10:18.750 247 12595.12 120.55 54560.45 88888.00 2015-09-04 17:10:18.875 247 12595.15 120.55 54560.47 88888.00 2015-09-04 17:10:19.000 247 12595.17 120.55 54560.50 88888.00 2015-09-04 17:10:19.125 247 12595.20 120.55 54560.50 88888.00 2015-09-04 17:10:19.250 247 12595.12 120.53 54560.53 88888.00 2015-09-04 17:10:19.375 247 12595.10 120.50 54560.53 88888.00 2015-09-04 17:10:19.500 247 12595.08 120.47 54560.53 88888.00 2015-09-04 17:10:19.625 247 12595.10 120.47 54560.53 88888.00 2015-09-04 17:10:19.750 247 12595.08 120.53 54560.53 88888.00 2015-09-04 17:10:19.875 247 12594.98 120.55 54560.55 88888.00 2015-09-04 17:10:20.000 247 12594.98 120.50 54560.53 88888.00 2015-09-04 17:10:20.125 247 12595.02 120.45 54560.53 88888.00 2015-09-04 17:10:20.250 247 12595.00 120.40 54560.53 88888.00 2015-09-04 17:10:20.375 247 12595.02 120.38 54560.53 88888.00 2015-09-04 17:10:20.500 247 12594.98 120.40 54560.53 88888.00 2015-09-04 17:10:20.625 247 12594.95 120.40 54560.53 88888.00 2015-09-04 17:10:20.750 247 12594.95 120.38 54560.53 88888.00 2015-09-04 17:10:20.875 247 12594.95 120.40 54560.53 88888.00 2015-09-04 17:10:21.000 247 12594.95 120.38 54560.55 88888.00 2015-09-04 17:10:21.125 247 12594.95 120.42 54560.55 88888.00 2015-09-04 17:10:21.250 247 12594.90 120.40 54560.57 88888.00 2015-09-04 17:10:21.375 247 12594.90 120.40 54560.57 88888.00 2015-09-04 17:10:21.500 247 12594.88 120.42 54560.55 88888.00 2015-09-04 17:10:21.625 247 12594.90 120.42 54560.55 88888.00 2015-09-04 17:10:21.750 247 12594.90 120.40 54560.55 88888.00 2015-09-04 17:10:21.875 247 12594.92 120.42 54560.53 88888.00 2015-09-04 17:10:22.000 247 12594.90 120.40 54560.55 88888.00 2015-09-04 17:10:22.125 247 12594.83 120.40 54560.57 88888.00 2015-09-04 17:10:22.250 247 12594.80 120.40 54560.57 88888.00 2015-09-04 17:10:22.375 247 12594.90 120.40 54560.57 88888.00 2015-09-04 17:10:22.500 247 12594.92 120.40 54560.55 88888.00 2015-09-04 17:10:22.625 247 12594.92 120.40 54560.57 88888.00 2015-09-04 17:10:22.750 247 12594.92 120.40 54560.57 88888.00 2015-09-04 17:10:22.875 247 12594.90 120.40 54560.57 88888.00 2015-09-04 17:10:23.000 247 12594.88 120.40 54560.57 88888.00 2015-09-04 17:10:23.125 247 12594.83 120.47 54560.60 88888.00 2015-09-04 17:10:23.250 247 12594.75 120.45 54560.57 88888.00 2015-09-04 17:10:23.375 247 12594.80 120.45 54560.55 88888.00 2015-09-04 17:10:23.500 247 12594.85 120.45 54560.57 88888.00 2015-09-04 17:10:23.625 247 12594.83 120.45 54560.55 88888.00 2015-09-04 17:10:23.750 247 12594.83 120.45 54560.55 88888.00 2015-09-04 17:10:23.875 247 12594.85 120.47 54560.55 88888.00 2015-09-04 17:10:24.000 247 12594.80 120.50 54560.57 88888.00 2015-09-04 17:10:24.125 247 12594.80 120.53 54560.60 88888.00 2015-09-04 17:10:24.250 247 12594.73 120.50 54560.57 88888.00 2015-09-04 17:10:24.375 247 12594.75 120.50 54560.55 88888.00 2015-09-04 17:10:24.500 247 12594.75 120.55 54560.55 88888.00 2015-09-04 17:10:24.625 247 12594.70 120.58 54560.55 88888.00 2015-09-04 17:10:24.750 247 12594.73 120.55 54560.55 88888.00 2015-09-04 17:10:24.875 247 12594.73 120.55 54560.55 88888.00 2015-09-04 17:10:25.000 247 12594.67 120.58 54560.55 88888.00 2015-09-04 17:10:25.125 247 12594.62 120.62 54560.57 88888.00 2015-09-04 17:10:25.250 247 12594.58 120.65 54560.60 88888.00 2015-09-04 17:10:25.375 247 12594.62 120.62 54560.57 88888.00 2015-09-04 17:10:25.500 247 12594.67 120.65 54560.57 88888.00 2015-09-04 17:10:25.625 247 12594.65 120.65 54560.57 88888.00 2015-09-04 17:10:25.750 247 12594.60 120.67 54560.57 88888.00 2015-09-04 17:10:25.875 247 12594.65 120.65 54560.57 88888.00 2015-09-04 17:10:26.000 247 12594.65 120.67 54560.57 88888.00 2015-09-04 17:10:26.125 247 12594.62 120.70 54560.62 88888.00 2015-09-04 17:10:26.250 247 12594.58 120.67 54560.60 88888.00 2015-09-04 17:10:26.375 247 12594.62 120.67 54560.55 88888.00 2015-09-04 17:10:26.500 247 12594.62 120.70 54560.53 88888.00 2015-09-04 17:10:26.625 247 12594.65 120.70 54560.55 88888.00 2015-09-04 17:10:26.750 247 12594.67 120.72 54560.53 88888.00 2015-09-04 17:10:26.875 247 12594.70 120.75 54560.55 88888.00 2015-09-04 17:10:27.000 247 12594.67 120.75 54560.53 88888.00 2015-09-04 17:10:27.125 247 12594.60 120.72 54560.53 88888.00 2015-09-04 17:10:27.250 247 12594.62 120.72 54560.57 88888.00 2015-09-04 17:10:27.375 247 12594.60 120.72 54560.55 88888.00 2015-09-04 17:10:27.500 247 12594.60 120.75 54560.55 88888.00 2015-09-04 17:10:27.625 247 12594.60 120.78 54560.55 88888.00 2015-09-04 17:10:27.750 247 12594.60 120.80 54560.57 88888.00 2015-09-04 17:10:27.875 247 12594.70 120.83 54560.57 88888.00 2015-09-04 17:10:28.000 247 12594.77 120.85 54560.57 88888.00 2015-09-04 17:10:28.125 247 12594.70 120.83 54560.57 88888.00 2015-09-04 17:10:28.250 247 12594.55 120.80 54560.57 88888.00 2015-09-04 17:10:28.375 247 12594.52 120.83 54560.55 88888.00 2015-09-04 17:10:28.500 247 12594.55 120.83 54560.55 88888.00 2015-09-04 17:10:28.625 247 12594.58 120.85 54560.57 88888.00 2015-09-04 17:10:28.750 247 12594.55 120.88 54560.55 88888.00 2015-09-04 17:10:28.875 247 12594.50 120.88 54560.55 88888.00 2015-09-04 17:10:29.000 247 12594.48 120.90 54560.55 88888.00 2015-09-04 17:10:29.125 247 12594.48 120.88 54560.55 88888.00 2015-09-04 17:10:29.250 247 12594.52 120.85 54560.53 88888.00 2015-09-04 17:10:29.375 247 12594.52 120.88 54560.53 88888.00 2015-09-04 17:10:29.500 247 12594.42 120.90 54560.55 88888.00 2015-09-04 17:10:29.625 247 12594.40 120.90 54560.57 88888.00 2015-09-04 17:10:29.750 247 12594.42 120.88 54560.57 88888.00 2015-09-04 17:10:29.875 247 12594.38 120.90 54560.60 88888.00 2015-09-04 17:10:30.000 247 12594.38 120.92 54560.60 88888.00 2015-09-04 17:10:30.125 247 12594.38 120.95 54560.57 88888.00 2015-09-04 17:10:30.250 247 12594.35 120.95 54560.57 88888.00 2015-09-04 17:10:30.375 247 12594.38 120.95 54560.60 88888.00 2015-09-04 17:10:30.500 247 12594.35 120.92 54560.55 88888.00 2015-09-04 17:10:30.625 247 12594.38 120.95 54560.57 88888.00 2015-09-04 17:10:30.750 247 12594.42 120.95 54560.60 88888.00 2015-09-04 17:10:30.875 247 12594.40 120.95 54560.57 88888.00 2015-09-04 17:10:31.000 247 12594.38 120.92 54560.55 88888.00 2015-09-04 17:10:31.125 247 12594.35 120.90 54560.57 88888.00 2015-09-04 17:10:31.250 247 12594.40 120.90 54560.57 88888.00 2015-09-04 17:10:31.375 247 12594.42 120.92 54560.55 88888.00 2015-09-04 17:10:31.500 247 12594.40 120.90 54560.57 88888.00 2015-09-04 17:10:31.625 247 12594.40 120.90 54560.57 88888.00 2015-09-04 17:10:31.750 247 12594.42 120.92 54560.60 88888.00 2015-09-04 17:10:31.875 247 12594.48 120.95 54560.57 88888.00 2015-09-04 17:10:32.000 247 12594.45 120.92 54560.57 88888.00 2015-09-04 17:10:32.125 247 12594.42 120.92 54560.60 88888.00 2015-09-04 17:10:32.250 247 12594.40 120.95 54560.57 88888.00 2015-09-04 17:10:32.375 247 12594.48 120.95 54560.60 88888.00 2015-09-04 17:10:32.500 247 12594.45 120.95 54560.60 88888.00 2015-09-04 17:10:32.625 247 12594.48 120.95 54560.60 88888.00 2015-09-04 17:10:32.750 247 12594.48 120.90 54560.60 88888.00 2015-09-04 17:10:32.875 247 12594.42 120.90 54560.60 88888.00 2015-09-04 17:10:33.000 247 12594.52 120.88 54560.57 88888.00 2015-09-04 17:10:33.125 247 12594.55 120.90 54560.57 88888.00 2015-09-04 17:10:33.250 247 12594.55 120.88 54560.57 88888.00 2015-09-04 17:10:33.375 247 12594.58 120.90 54560.60 88888.00 2015-09-04 17:10:33.500 247 12594.58 120.88 54560.57 88888.00 2015-09-04 17:10:33.625 247 12594.55 120.85 54560.57 88888.00 2015-09-04 17:10:33.750 247 12594.58 120.85 54560.57 88888.00 2015-09-04 17:10:33.875 247 12594.52 120.83 54560.57 88888.00 2015-09-04 17:10:34.000 247 12594.52 120.83 54560.60 88888.00 2015-09-04 17:10:34.125 247 12594.52 120.85 54560.60 88888.00 2015-09-04 17:10:34.250 247 12594.45 120.83 54560.60 88888.00 2015-09-04 17:10:34.375 247 12594.48 120.80 54560.57 88888.00 2015-09-04 17:10:34.500 247 12594.55 120.83 54560.57 88888.00 2015-09-04 17:10:34.625 247 12594.58 120.80 54560.60 88888.00 2015-09-04 17:10:34.750 247 12594.62 120.80 54560.57 88888.00 2015-09-04 17:10:34.875 247 12594.65 120.83 54560.57 88888.00 2015-09-04 17:10:35.000 247 12594.75 120.85 54560.60 88888.00 2015-09-04 17:10:35.125 247 12594.80 120.80 54560.57 88888.00 2015-09-04 17:10:35.250 247 12594.70 120.78 54560.55 88888.00 2015-09-04 17:10:35.375 247 12594.70 120.80 54560.60 88888.00 2015-09-04 17:10:35.500 247 12594.75 120.75 54560.57 88888.00 2015-09-04 17:10:35.625 247 12594.75 120.72 54560.55 88888.00 2015-09-04 17:10:35.750 247 12594.73 120.72 54560.57 88888.00 2015-09-04 17:10:35.875 247 12594.75 120.75 54560.55 88888.00 2015-09-04 17:10:36.000 247 12594.77 120.75 54560.55 88888.00 2015-09-04 17:10:36.125 247 12594.77 120.75 54560.57 88888.00 2015-09-04 17:10:36.250 247 12594.70 120.72 54560.57 88888.00 2015-09-04 17:10:36.375 247 12594.70 120.70 54560.57 88888.00 2015-09-04 17:10:36.500 247 12594.70 120.70 54560.57 88888.00 2015-09-04 17:10:36.625 247 12594.67 120.70 54560.57 88888.00 2015-09-04 17:10:36.750 247 12594.70 120.70 54560.55 88888.00 2015-09-04 17:10:36.875 247 12594.75 120.67 54560.55 88888.00 2015-09-04 17:10:37.000 247 12594.77 120.67 54560.55 88888.00 2015-09-04 17:10:37.125 247 12594.73 120.67 54560.55 88888.00 2015-09-04 17:10:37.250 247 12594.77 120.67 54560.57 88888.00 2015-09-04 17:10:37.375 247 12594.83 120.65 54560.57 88888.00 2015-09-04 17:10:37.500 247 12594.80 120.65 54560.55 88888.00 2015-09-04 17:10:37.625 247 12594.83 120.62 54560.55 88888.00 2015-09-04 17:10:37.750 247 12594.80 120.62 54560.55 88888.00 2015-09-04 17:10:37.875 247 12594.77 120.62 54560.57 88888.00 2015-09-04 17:10:38.000 247 12594.80 120.62 54560.55 88888.00 2015-09-04 17:10:38.125 247 12594.77 120.60 54560.55 88888.00 2015-09-04 17:10:38.250 247 12594.88 120.58 54560.57 88888.00 2015-09-04 17:10:38.375 247 12594.98 120.58 54560.55 88888.00 2015-09-04 17:10:38.500 247 12594.92 120.58 54560.55 88888.00 2015-09-04 17:10:38.625 247 12594.90 120.60 54560.55 88888.00 2015-09-04 17:10:38.750 247 12594.95 120.60 54560.55 88888.00 2015-09-04 17:10:38.875 247 12594.88 120.58 54560.53 88888.00 2015-09-04 17:10:39.000 247 12594.95 120.55 54560.53 88888.00 2015-09-04 17:10:39.125 247 12595.00 120.58 54560.55 88888.00 2015-09-04 17:10:39.250 247 12594.88 120.53 54560.53 88888.00 2015-09-04 17:10:39.375 247 12594.88 120.55 54560.57 88888.00 2015-09-04 17:10:39.500 247 12594.88 120.55 54560.53 88888.00 2015-09-04 17:10:39.625 247 12594.95 120.55 54560.53 88888.00 2015-09-04 17:10:39.750 247 12594.95 120.53 54560.55 88888.00 2015-09-04 17:10:39.875 247 12594.88 120.50 54560.53 88888.00 2015-09-04 17:10:40.000 247 12594.88 120.50 54560.53 88888.00 2015-09-04 17:10:40.125 247 12594.90 120.50 54560.55 88888.00 2015-09-04 17:10:40.250 247 12594.95 120.47 54560.60 88888.00 2015-09-04 17:10:40.375 247 12594.95 120.50 54560.62 88888.00 2015-09-04 17:10:40.500 247 12594.95 120.50 54560.57 88888.00 2015-09-04 17:10:40.625 247 12594.92 120.47 54560.57 88888.00 2015-09-04 17:10:40.750 247 12594.98 120.47 54560.60 88888.00 2015-09-04 17:10:40.875 247 12594.95 120.50 54560.60 88888.00 2015-09-04 17:10:41.000 247 12594.95 120.50 54560.60 88888.00 2015-09-04 17:10:41.125 247 12594.95 120.50 54560.60 88888.00 2015-09-04 17:10:41.250 247 12594.92 120.47 54560.57 88888.00 2015-09-04 17:10:41.375 247 12594.98 120.50 54560.60 88888.00 2015-09-04 17:10:41.500 247 12594.98 120.47 54560.57 88888.00 2015-09-04 17:10:41.625 247 12594.95 120.47 54560.60 88888.00 2015-09-04 17:10:41.750 247 12594.92 120.50 54560.60 88888.00 2015-09-04 17:10:41.875 247 12594.90 120.50 54560.62 88888.00 2015-09-04 17:10:42.000 247 12594.88 120.50 54560.57 88888.00 2015-09-04 17:10:42.125 247 12594.83 120.50 54560.57 88888.00 2015-09-04 17:10:42.250 247 12594.83 120.53 54560.60 88888.00 2015-09-04 17:10:42.375 247 12594.88 120.50 54560.60 88888.00 2015-09-04 17:10:42.500 247 12594.88 120.50 54560.57 88888.00 2015-09-04 17:10:42.625 247 12594.90 120.50 54560.60 88888.00 2015-09-04 17:10:42.750 247 12594.90 120.50 54560.57 88888.00 2015-09-04 17:10:42.875 247 12594.85 120.53 54560.60 88888.00 2015-09-04 17:10:43.000 247 12594.88 120.50 54560.60 88888.00 2015-09-04 17:10:43.125 247 12594.80 120.53 54560.60 88888.00 2015-09-04 17:10:43.250 247 12594.75 120.55 54560.57 88888.00 2015-09-04 17:10:43.375 247 12594.70 120.58 54560.60 88888.00 2015-09-04 17:10:43.500 247 12594.67 120.58 54560.57 88888.00 2015-09-04 17:10:43.625 247 12594.67 120.55 54560.60 88888.00 2015-09-04 17:10:43.750 247 12594.67 120.53 54560.60 88888.00 2015-09-04 17:10:43.875 247 12594.70 120.55 54560.57 88888.00 2015-09-04 17:10:44.000 247 12594.73 120.55 54560.55 88888.00 2015-09-04 17:10:44.125 247 12594.77 120.55 54560.57 88888.00 2015-09-04 17:10:44.250 247 12594.67 120.55 54560.55 88888.00 2015-09-04 17:10:44.375 247 12594.62 120.58 54560.57 88888.00 2015-09-04 17:10:44.500 247 12594.62 120.58 54560.57 88888.00 2015-09-04 17:10:44.625 247 12594.67 120.58 54560.60 88888.00 2015-09-04 17:10:44.750 247 12594.67 120.60 54560.60 88888.00 2015-09-04 17:10:44.875 247 12594.73 120.60 54560.57 88888.00 2015-09-04 17:10:45.000 247 12594.70 120.62 54560.57 88888.00 2015-09-04 17:10:45.125 247 12594.62 120.62 54560.60 88888.00 2015-09-04 17:10:45.250 247 12594.58 120.60 54560.60 88888.00 2015-09-04 17:10:45.375 247 12594.55 120.62 54560.62 88888.00 2015-09-04 17:10:45.500 247 12594.52 120.65 54560.60 88888.00 2015-09-04 17:10:45.625 247 12594.52 120.65 54560.60 88888.00 2015-09-04 17:10:45.750 247 12594.50 120.70 54560.62 88888.00 2015-09-04 17:10:45.875 247 12594.50 120.67 54560.62 88888.00 2015-09-04 17:10:46.000 247 12594.52 120.70 54560.62 88888.00 2015-09-04 17:10:46.125 247 12594.50 120.70 54560.62 88888.00 2015-09-04 17:10:46.250 247 12594.45 120.67 54560.65 88888.00 2015-09-04 17:10:46.375 247 12594.48 120.72 54560.62 88888.00 2015-09-04 17:10:46.500 247 12594.50 120.72 54560.62 88888.00 2015-09-04 17:10:46.625 247 12594.55 120.75 54560.62 88888.00 2015-09-04 17:10:46.750 247 12594.58 120.75 54560.60 88888.00 2015-09-04 17:10:46.875 247 12594.60 120.75 54560.60 88888.00 2015-09-04 17:10:47.000 247 12594.55 120.78 54560.60 88888.00 2015-09-04 17:10:47.125 247 12594.50 120.80 54560.62 88888.00 2015-09-04 17:10:47.250 247 12594.45 120.75 54560.62 88888.00 2015-09-04 17:10:47.375 247 12594.50 120.78 54560.60 88888.00 2015-09-04 17:10:47.500 247 12594.50 120.78 54560.60 88888.00 2015-09-04 17:10:47.625 247 12594.50 120.80 54560.62 88888.00 2015-09-04 17:10:47.750 247 12594.45 120.80 54560.62 88888.00 2015-09-04 17:10:47.875 247 12594.48 120.83 54560.62 88888.00 2015-09-04 17:10:48.000 247 12594.48 120.83 54560.60 88888.00 2015-09-04 17:10:48.125 247 12594.48 120.83 54560.60 88888.00 2015-09-04 17:10:48.250 247 12594.40 120.85 54560.62 88888.00 2015-09-04 17:10:48.375 247 12594.38 120.88 54560.62 88888.00 2015-09-04 17:10:48.500 247 12594.35 120.85 54560.60 88888.00 2015-09-04 17:10:48.625 247 12594.33 120.88 54560.60 88888.00 2015-09-04 17:10:48.750 247 12594.33 120.88 54560.57 88888.00 2015-09-04 17:10:48.875 247 12594.38 120.90 54560.60 88888.00 2015-09-04 17:10:49.000 247 12594.42 120.92 54560.60 88888.00 2015-09-04 17:10:49.125 247 12594.45 120.92 54560.65 88888.00 2015-09-04 17:10:49.250 247 12594.42 120.95 54560.65 88888.00 2015-09-04 17:10:49.375 247 12594.40 120.97 54560.65 88888.00 2015-09-04 17:10:49.500 247 12594.35 120.97 54560.57 88888.00 2015-09-04 17:10:49.625 247 12594.38 120.97 54560.57 88888.00 2015-09-04 17:10:49.750 247 12594.38 120.97 54560.57 88888.00 2015-09-04 17:10:49.875 247 12594.38 121.00 54560.57 88888.00 2015-09-04 17:10:50.000 247 12594.42 121.00 54560.57 88888.00 2015-09-04 17:10:50.125 247 12594.38 121.00 54560.57 88888.00 2015-09-04 17:10:50.250 247 12594.33 121.00 54560.57 88888.00 2015-09-04 17:10:50.375 247 12594.35 121.03 54560.57 88888.00 2015-09-04 17:10:50.500 247 12594.42 121.03 54560.57 88888.00 2015-09-04 17:10:50.625 247 12594.50 121.03 54560.55 88888.00 2015-09-04 17:10:50.750 247 12594.48 121.08 54560.60 88888.00 2015-09-04 17:10:50.875 247 12594.45 121.08 54560.57 88888.00 2015-09-04 17:10:51.000 247 12594.45 121.08 54560.55 88888.00 2015-09-04 17:10:51.125 247 12594.42 121.08 54560.55 88888.00 2015-09-04 17:10:51.250 247 12594.40 121.10 54560.55 88888.00 2015-09-04 17:10:51.375 247 12594.45 121.12 54560.55 88888.00 2015-09-04 17:10:51.500 247 12594.48 121.10 54560.55 88888.00 2015-09-04 17:10:51.625 247 12594.48 121.10 54560.55 88888.00 2015-09-04 17:10:51.750 247 12594.48 121.12 54560.55 88888.00 2015-09-04 17:10:51.875 247 12594.45 121.15 54560.53 88888.00 2015-09-04 17:10:52.000 247 12594.42 121.15 54560.53 88888.00 2015-09-04 17:10:52.125 247 12594.42 121.12 54560.55 88888.00 2015-09-04 17:10:52.250 247 12594.40 121.15 54560.53 88888.00 2015-09-04 17:10:52.375 247 12594.42 121.17 54560.47 88888.00 2015-09-04 17:10:52.500 247 12594.42 121.17 54560.47 88888.00 2015-09-04 17:10:52.625 247 12594.48 121.17 54560.47 88888.00 2015-09-04 17:10:52.750 247 12594.52 121.17 54560.50 88888.00 2015-09-04 17:10:52.875 247 12594.45 121.22 54560.50 88888.00 2015-09-04 17:10:53.000 247 12594.40 121.20 54560.47 88888.00 2015-09-04 17:10:53.125 247 12594.45 121.17 54560.45 88888.00 2015-09-04 17:10:53.250 247 12594.45 121.22 54560.45 88888.00 2015-09-04 17:10:53.375 247 12594.52 121.22 54560.45 88888.00 2015-09-04 17:10:53.500 247 12594.58 121.22 54560.45 88888.00 2015-09-04 17:10:53.625 247 12594.58 121.25 54560.45 88888.00 2015-09-04 17:10:53.750 247 12594.62 121.30 54560.47 88888.00 2015-09-04 17:10:53.875 247 12594.67 121.28 54560.45 88888.00 2015-09-04 17:10:54.000 247 12594.65 121.25 54560.45 88888.00 2015-09-04 17:10:54.125 247 12594.60 121.28 54560.45 88888.00 2015-09-04 17:10:54.250 247 12594.55 121.28 54560.43 88888.00 2015-09-04 17:10:54.375 247 12594.58 121.30 54560.43 88888.00 2015-09-04 17:10:54.500 247 12594.62 121.33 54560.43 88888.00 2015-09-04 17:10:54.625 247 12594.70 121.35 54560.43 88888.00 2015-09-04 17:10:54.750 247 12594.73 121.35 54560.40 88888.00 2015-09-04 17:10:54.875 247 12594.73 121.33 54560.43 88888.00 2015-09-04 17:10:55.000 247 12594.75 121.30 54560.40 88888.00 2015-09-04 17:10:55.125 247 12594.77 121.33 54560.40 88888.00 2015-09-04 17:10:55.250 247 12594.80 121.35 54560.40 88888.00 2015-09-04 17:10:55.375 247 12594.85 121.40 54560.40 88888.00 2015-09-04 17:10:55.500 247 12594.88 121.40 54560.40 88888.00 2015-09-04 17:10:55.625 247 12594.85 121.38 54560.40 88888.00 2015-09-04 17:10:55.750 247 12594.90 121.38 54560.35 88888.00 2015-09-04 17:10:55.875 247 12594.85 121.38 54560.38 88888.00 2015-09-04 17:10:56.000 247 12594.85 121.40 54560.35 88888.00 2015-09-04 17:10:56.125 247 12594.90 121.40 54560.38 88888.00 2015-09-04 17:10:56.250 247 12594.90 121.42 54560.38 88888.00 2015-09-04 17:10:56.375 247 12594.95 121.45 54560.38 88888.00 2015-09-04 17:10:56.500 247 12594.90 121.42 54560.35 88888.00 2015-09-04 17:10:56.625 247 12594.92 121.42 54560.35 88888.00 2015-09-04 17:10:56.750 247 12594.90 121.47 54560.35 88888.00 2015-09-04 17:10:56.875 247 12594.90 121.50 54560.38 88888.00 2015-09-04 17:10:57.000 247 12594.92 121.47 54560.35 88888.00 2015-09-04 17:10:57.125 247 12594.95 121.42 54560.35 88888.00 2015-09-04 17:10:57.250 247 12595.00 121.50 54560.35 88888.00 2015-09-04 17:10:57.375 247 12595.00 121.50 54560.35 88888.00 2015-09-04 17:10:57.500 247 12594.92 121.50 54560.30 88888.00 2015-09-04 17:10:57.625 247 12594.92 121.47 54560.30 88888.00 2015-09-04 17:10:57.750 247 12595.05 121.47 54560.30 88888.00 2015-09-04 17:10:57.875 247 12595.10 121.50 54560.32 88888.00 2015-09-04 17:10:58.000 247 12595.10 121.50 54560.32 88888.00 2015-09-04 17:10:58.125 247 12595.10 121.50 54560.30 88888.00 2015-09-04 17:10:58.250 247 12595.05 121.45 54560.30 88888.00 2015-09-04 17:10:58.375 247 12595.10 121.47 54560.32 88888.00 2015-09-04 17:10:58.500 247 12595.15 121.53 54560.30 88888.00 2015-09-04 17:10:58.625 247 12595.15 121.53 54560.30 88888.00 2015-09-04 17:10:58.750 247 12595.10 121.50 54560.30 88888.00 2015-09-04 17:10:58.875 247 12595.08 121.50 54560.30 88888.00 2015-09-04 17:10:59.000 247 12595.05 121.53 54560.30 88888.00 2015-09-04 17:10:59.125 247 12595.08 121.53 54560.30 88888.00 2015-09-04 17:10:59.250 247 12595.10 121.50 54560.30 88888.00 2015-09-04 17:10:59.375 247 12595.12 121.55 54560.28 88888.00 2015-09-04 17:10:59.500 247 12595.10 121.55 54560.30 88888.00 2015-09-04 17:10:59.625 247 12595.12 121.55 54560.30 88888.00 2015-09-04 17:10:59.750 247 12595.08 121.55 54560.32 88888.00 2015-09-04 17:10:59.875 247 12595.12 121.53 54560.30 88888.00 2015-09-04 17:11:00.000 247 12595.15 121.50 54560.28 88888.00 2015-09-04 17:11:00.125 247 12595.08 121.50 54560.28 88888.00 2015-09-04 17:11:00.250 247 12595.00 121.53 54560.30 88888.00 2015-09-04 17:11:00.375 247 12595.00 121.53 54560.30 88888.00 2015-09-04 17:11:00.500 247 12595.00 121.53 54560.30 88888.00 2015-09-04 17:11:00.625 247 12595.05 121.55 54560.32 88888.00 2015-09-04 17:11:00.750 247 12595.05 121.55 54560.28 88888.00 2015-09-04 17:11:00.875 247 12595.05 121.50 54560.30 88888.00 2015-09-04 17:11:01.000 247 12595.08 121.50 54560.28 88888.00 2015-09-04 17:11:01.125 247 12595.08 121.50 54560.25 88888.00 2015-09-04 17:11:01.250 247 12595.05 121.50 54560.30 88888.00 2015-09-04 17:11:01.375 247 12595.10 121.50 54560.28 88888.00 2015-09-04 17:11:01.500 247 12595.20 121.53 54560.28 88888.00 2015-09-04 17:11:01.625 247 12595.23 121.53 54560.32 88888.00 2015-09-04 17:11:01.750 247 12595.15 121.53 54560.30 88888.00 2015-09-04 17:11:01.875 247 12595.08 121.50 54560.30 88888.00 2015-09-04 17:11:02.000 247 12595.08 121.50 54560.28 88888.00 2015-09-04 17:11:02.125 247 12595.10 121.50 54560.28 88888.00 2015-09-04 17:11:02.250 247 12595.08 121.50 54560.30 88888.00 2015-09-04 17:11:02.375 247 12595.12 121.50 54560.32 88888.00 2015-09-04 17:11:02.500 247 12595.12 121.55 54560.30 88888.00 2015-09-04 17:11:02.625 247 12595.12 121.53 54560.30 88888.00 2015-09-04 17:11:02.750 247 12595.12 121.50 54560.30 88888.00 2015-09-04 17:11:02.875 247 12595.20 121.47 54560.30 88888.00 2015-09-04 17:11:03.000 247 12595.20 121.47 54560.30 88888.00 2015-09-04 17:11:03.125 247 12595.17 121.47 54560.30 88888.00 2015-09-04 17:11:03.250 247 12595.20 121.50 54560.30 88888.00 2015-09-04 17:11:03.375 247 12595.17 121.50 54560.30 88888.00 2015-09-04 17:11:03.500 247 12595.12 121.47 54560.32 88888.00 2015-09-04 17:11:03.625 247 12595.12 121.47 54560.32 88888.00 2015-09-04 17:11:03.750 247 12595.15 121.50 54560.32 88888.00 2015-09-04 17:11:03.875 247 12595.20 121.45 54560.30 88888.00 2015-09-04 17:11:04.000 247 12595.20 121.40 54560.25 88888.00 2015-09-04 17:11:04.125 247 12595.17 121.42 54560.28 88888.00 2015-09-04 17:11:04.250 247 12595.15 121.42 54560.30 88888.00 2015-09-04 17:11:04.375 247 12595.17 121.42 54560.30 88888.00 2015-09-04 17:11:04.500 247 12595.23 121.42 54560.30 88888.00 2015-09-04 17:11:04.625 247 12595.30 121.42 54560.32 88888.00 2015-09-04 17:11:04.750 247 12595.25 121.45 54560.30 88888.00 2015-09-04 17:11:04.875 247 12595.23 121.47 54560.32 88888.00 2015-09-04 17:11:05.000 247 12595.25 121.42 54560.32 88888.00 2015-09-04 17:11:05.125 247 12595.25 121.42 54560.32 88888.00 2015-09-04 17:11:05.250 247 12595.23 121.42 54560.35 88888.00 2015-09-04 17:11:05.375 247 12595.30 121.40 54560.32 88888.00 2015-09-04 17:11:05.500 247 12595.27 121.35 54560.32 88888.00 2015-09-04 17:11:05.625 247 12595.27 121.33 54560.32 88888.00 2015-09-04 17:11:05.750 247 12595.33 121.38 54560.32 88888.00 2015-09-04 17:11:05.875 247 12595.23 121.38 54560.32 88888.00 2015-09-04 17:11:06.000 247 12595.23 121.38 54560.35 88888.00 2015-09-04 17:11:06.125 247 12595.23 121.35 54560.35 88888.00 2015-09-04 17:11:06.250 247 12595.20 121.33 54560.35 88888.00 2015-09-04 17:11:06.375 247 12595.20 121.33 54560.35 88888.00 2015-09-04 17:11:06.500 247 12595.17 121.33 54560.35 88888.00 2015-09-04 17:11:06.625 247 12595.20 121.28 54560.32 88888.00 2015-09-04 17:11:06.750 247 12595.23 121.25 54560.32 88888.00 2015-09-04 17:11:06.875 247 12595.20 121.28 54560.35 88888.00 2015-09-04 17:11:07.000 247 12595.25 121.30 54560.35 88888.00 2015-09-04 17:11:07.125 247 12595.25 121.22 54560.35 88888.00 2015-09-04 17:11:07.250 247 12595.25 121.25 54560.35 88888.00 2015-09-04 17:11:07.375 247 12595.23 121.25 54560.38 88888.00 2015-09-04 17:11:07.500 247 12595.17 121.28 54560.38 88888.00 2015-09-04 17:11:07.625 247 12595.15 121.25 54560.38 88888.00 2015-09-04 17:11:07.750 247 12595.17 121.20 54560.35 88888.00 2015-09-04 17:11:07.875 247 12595.17 121.20 54560.32 88888.00 2015-09-04 17:11:08.000 247 12595.20 121.17 54560.32 88888.00 2015-09-04 17:11:08.125 247 12595.23 121.15 54560.38 88888.00 2015-09-04 17:11:08.250 247 12595.27 121.20 54560.35 88888.00 2015-09-04 17:11:08.375 247 12595.35 121.20 54560.32 88888.00 2015-09-04 17:11:08.500 247 12595.38 121.17 54560.35 88888.00 2015-09-04 17:11:08.625 247 12595.33 121.20 54560.32 88888.00 2015-09-04 17:11:08.750 247 12595.30 121.20 54560.35 88888.00 2015-09-04 17:11:08.875 247 12595.30 121.20 54560.35 88888.00 2015-09-04 17:11:09.000 247 12595.33 121.17 54560.35 88888.00 2015-09-04 17:11:09.125 247 12595.30 121.20 54560.35 88888.00 2015-09-04 17:11:09.250 247 12595.25 121.15 54560.35 88888.00 2015-09-04 17:11:09.375 247 12595.27 121.17 54560.35 88888.00 2015-09-04 17:11:09.500 247 12595.35 121.15 54560.32 88888.00 2015-09-04 17:11:09.625 247 12595.38 121.15 54560.35 88888.00 2015-09-04 17:11:09.750 247 12595.40 121.12 54560.32 88888.00 2015-09-04 17:11:09.875 247 12595.42 121.12 54560.32 88888.00 2015-09-04 17:11:10.000 247 12595.33 121.12 54560.32 88888.00 2015-09-04 17:11:10.125 247 12595.30 121.15 54560.35 88888.00 2015-09-04 17:11:10.250 247 12595.27 121.15 54560.32 88888.00 2015-09-04 17:11:10.375 247 12595.35 121.17 54560.30 88888.00 2015-09-04 17:11:10.500 247 12595.38 121.17 54560.30 88888.00 2015-09-04 17:11:10.625 247 12595.35 121.17 54560.28 88888.00 2015-09-04 17:11:10.750 247 12595.35 121.20 54560.28 88888.00 2015-09-04 17:11:10.875 247 12595.40 121.20 54560.30 88888.00 2015-09-04 17:11:11.000 247 12595.38 121.20 54560.30 88888.00 2015-09-04 17:11:11.125 247 12595.35 121.15 54560.30 88888.00 2015-09-04 17:11:11.250 247 12595.30 121.15 54560.32 88888.00 2015-09-04 17:11:11.375 247 12595.30 121.17 54560.32 88888.00 2015-09-04 17:11:11.500 247 12595.25 121.20 54560.30 88888.00 2015-09-04 17:11:11.625 247 12595.25 121.17 54560.35 88888.00 2015-09-04 17:11:11.750 247 12595.30 121.20 54560.32 88888.00 2015-09-04 17:11:11.875 247 12595.38 121.20 54560.35 88888.00 2015-09-04 17:11:12.000 247 12595.40 121.17 54560.30 88888.00 2015-09-04 17:11:12.125 247 12595.30 121.20 54560.32 88888.00 2015-09-04 17:11:12.250 247 12595.27 121.20 54560.32 88888.00 2015-09-04 17:11:12.375 247 12595.30 121.17 54560.32 88888.00 2015-09-04 17:11:12.500 247 12595.27 121.20 54560.32 88888.00 2015-09-04 17:11:12.625 247 12595.23 121.22 54560.30 88888.00 2015-09-04 17:11:12.750 247 12595.27 121.22 54560.32 88888.00 2015-09-04 17:11:12.875 247 12595.30 121.22 54560.32 88888.00 2015-09-04 17:11:13.000 247 12595.30 121.20 54560.32 88888.00 2015-09-04 17:11:13.125 247 12595.27 121.20 54560.35 88888.00 2015-09-04 17:11:13.250 247 12595.23 121.22 54560.30 88888.00 2015-09-04 17:11:13.375 247 12595.23 121.22 54560.32 88888.00 2015-09-04 17:11:13.500 247 12595.30 121.25 54560.32 88888.00 2015-09-04 17:11:13.625 247 12595.33 121.28 54560.35 88888.00 2015-09-04 17:11:13.750 247 12595.25 121.28 54560.30 88888.00 2015-09-04 17:11:13.875 247 12595.23 121.28 54560.32 88888.00 2015-09-04 17:11:14.000 247 12595.25 121.28 54560.30 88888.00 2015-09-04 17:11:14.125 247 12595.33 121.30 54560.35 88888.00 2015-09-04 17:11:14.250 247 12595.38 121.28 54560.35 88888.00 2015-09-04 17:11:14.375 247 12595.35 121.28 54560.35 88888.00 2015-09-04 17:11:14.500 247 12595.33 121.30 54560.32 88888.00 2015-09-04 17:11:14.625 247 12595.30 121.33 54560.35 88888.00 2015-09-04 17:11:14.750 247 12595.35 121.38 54560.35 88888.00 2015-09-04 17:11:14.875 247 12595.35 121.38 54560.35 88888.00 2015-09-04 17:11:15.000 247 12595.33 121.38 54560.32 88888.00 2015-09-04 17:11:15.125 247 12595.33 121.40 54560.32 88888.00 2015-09-04 17:11:15.250 247 12595.33 121.38 54560.35 88888.00 2015-09-04 17:11:15.375 247 12595.33 121.38 54560.35 88888.00 2015-09-04 17:11:15.500 247 12595.27 121.42 54560.32 88888.00 2015-09-04 17:11:15.625 247 12595.23 121.42 54560.38 88888.00 2015-09-04 17:11:15.750 247 12595.23 121.47 54560.40 88888.00 2015-09-04 17:11:15.875 247 12595.23 121.47 54560.43 88888.00 2015-09-04 17:11:16.000 247 12595.27 121.47 54560.43 88888.00 2015-09-04 17:11:16.125 247 12595.20 121.50 54560.45 88888.00 2015-09-04 17:11:16.250 247 12595.10 121.50 54560.47 88888.00 2015-09-04 17:11:16.375 247 12595.12 121.50 54560.47 88888.00 2015-09-04 17:11:16.500 247 12595.17 121.55 54560.47 88888.00 2015-09-04 17:11:16.625 247 12595.20 121.58 54560.45 88888.00 2015-09-04 17:11:16.750 247 12595.17 121.58 54560.45 88888.00 2015-09-04 17:11:16.875 247 12595.12 121.58 54560.45 88888.00 2015-09-04 17:11:17.000 247 12595.08 121.60 54560.45 88888.00 2015-09-04 17:11:17.125 247 12595.10 121.58 54560.45 88888.00 2015-09-04 17:11:17.250 247 12595.17 121.58 54560.45 88888.00 2015-09-04 17:11:17.375 247 12595.23 121.62 54560.45 88888.00 2015-09-04 17:11:17.500 247 12595.23 121.62 54560.47 88888.00 2015-09-04 17:11:17.625 247 12595.20 121.62 54560.45 88888.00 2015-09-04 17:11:17.750 247 12595.20 121.65 54560.45 88888.00 2015-09-04 17:11:17.875 247 12595.23 121.67 54560.45 88888.00 2015-09-04 17:11:18.000 247 12595.17 121.67 54560.43 88888.00 2015-09-04 17:11:18.125 247 12595.17 121.65 54560.45 88888.00 2015-09-04 17:11:18.250 247 12595.17 121.67 54560.45 88888.00 2015-09-04 17:11:18.375 247 12595.20 121.70 54560.45 88888.00 2015-09-04 17:11:18.500 247 12595.20 121.72 54560.45 88888.00 2015-09-04 17:11:18.625 247 12595.15 121.72 54560.45 88888.00 2015-09-04 17:11:18.750 247 12595.12 121.75 54560.45 88888.00 2015-09-04 17:11:18.875 247 12595.10 121.78 54560.45 88888.00 2015-09-04 17:11:19.000 247 12595.08 121.78 54560.43 88888.00 2015-09-04 17:11:19.125 247 12595.10 121.80 54560.43 88888.00 2015-09-04 17:11:19.250 247 12595.05 121.78 54560.43 88888.00 2015-09-04 17:11:19.375 247 12595.05 121.75 54560.40 88888.00 2015-09-04 17:11:19.500 247 12595.05 121.78 54560.43 88888.00 2015-09-04 17:11:19.625 247 12595.08 121.80 54560.40 88888.00 2015-09-04 17:11:19.750 247 12595.10 121.78 54560.40 88888.00 2015-09-04 17:11:19.875 247 12595.12 121.78 54560.40 88888.00 2015-09-04 17:11:20.000 247 12595.12 121.75 54560.40 88888.00 2015-09-04 17:11:20.125 247 12595.10 121.78 54560.43 88888.00 2015-09-04 17:11:20.250 247 12595.10 121.80 54560.45 88888.00 2015-09-04 17:11:20.375 247 12595.15 121.78 54560.45 88888.00 2015-09-04 17:11:20.500 247 12595.12 121.78 54560.45 88888.00 2015-09-04 17:11:20.625 247 12595.10 121.75 54560.43 88888.00 2015-09-04 17:11:20.750 247 12595.10 121.72 54560.43 88888.00 2015-09-04 17:11:20.875 247 12595.10 121.72 54560.43 88888.00 2015-09-04 17:11:21.000 247 12595.12 121.75 54560.40 88888.00 2015-09-04 17:11:21.125 247 12595.15 121.75 54560.43 88888.00 2015-09-04 17:11:21.250 247 12595.08 121.75 54560.47 88888.00 2015-09-04 17:11:21.375 247 12595.10 121.75 54560.47 88888.00 2015-09-04 17:11:21.500 247 12595.05 121.75 54560.43 88888.00 2015-09-04 17:11:21.625 247 12595.05 121.72 54560.43 88888.00 2015-09-04 17:11:21.750 247 12595.10 121.70 54560.45 88888.00 2015-09-04 17:11:21.875 247 12595.15 121.70 54560.45 88888.00 2015-09-04 17:11:22.000 247 12595.17 121.72 54560.45 88888.00 2015-09-04 17:11:22.125 247 12595.15 121.70 54560.45 88888.00 2015-09-04 17:11:22.250 247 12595.12 121.67 54560.47 88888.00 2015-09-04 17:11:22.375 247 12595.12 121.65 54560.45 88888.00 2015-09-04 17:11:22.500 247 12595.17 121.65 54560.45 88888.00 2015-09-04 17:11:22.625 247 12595.17 121.62 54560.45 88888.00 2015-09-04 17:11:22.750 247 12595.15 121.62 54560.45 88888.00 2015-09-04 17:11:22.875 247 12595.17 121.60 54560.45 88888.00 2015-09-04 17:11:23.000 247 12595.15 121.60 54560.47 88888.00 2015-09-04 17:11:23.125 247 12595.12 121.60 54560.50 88888.00 2015-09-04 17:11:23.250 247 12595.15 121.58 54560.50 88888.00 2015-09-04 17:11:23.375 247 12595.20 121.58 54560.47 88888.00 2015-09-04 17:11:23.500 247 12595.17 121.55 54560.50 88888.00 2015-09-04 17:11:23.625 247 12595.20 121.53 54560.50 88888.00 2015-09-04 17:11:23.750 247 12595.20 121.53 54560.47 88888.00 2015-09-04 17:11:23.875 247 12595.25 121.47 54560.47 88888.00 2015-09-04 17:11:24.000 247 12595.25 121.45 54560.47 88888.00 2015-09-04 17:11:24.125 247 12595.23 121.45 54560.47 88888.00 2015-09-04 17:11:24.250 247 12595.23 121.40 54560.50 88888.00 2015-09-04 17:11:24.375 247 12595.20 121.40 54560.50 88888.00 2015-09-04 17:11:24.500 247 12595.20 121.40 54560.50 88888.00 2015-09-04 17:11:24.625 247 12595.23 121.40 54560.47 88888.00 2015-09-04 17:11:24.750 247 12595.23 121.35 54560.45 88888.00 2015-09-04 17:11:24.875 247 12595.23 121.33 54560.45 88888.00 2015-09-04 17:11:25.000 247 12595.23 121.28 54560.45 88888.00 2015-09-04 17:11:25.125 247 12595.23 121.22 54560.47 88888.00 2015-09-04 17:11:25.250 247 12595.27 121.22 54560.47 88888.00 2015-09-04 17:11:25.375 247 12595.33 121.22 54560.45 88888.00 2015-09-04 17:11:25.500 247 12595.33 121.17 54560.45 88888.00 2015-09-04 17:11:25.625 247 12595.38 121.15 54560.47 88888.00 2015-09-04 17:11:25.750 247 12595.38 121.12 54560.47 88888.00 2015-09-04 17:11:25.875 247 12595.33 121.12 54560.45 88888.00 2015-09-04 17:11:26.000 247 12595.40 121.08 54560.47 88888.00 2015-09-04 17:11:26.125 247 12595.45 121.05 54560.50 88888.00 2015-09-04 17:11:26.250 247 12595.40 120.97 54560.47 88888.00 2015-09-04 17:11:26.375 247 12595.45 121.00 54560.47 88888.00 2015-09-04 17:11:26.500 247 12595.48 121.00 54560.47 88888.00 2015-09-04 17:11:26.625 247 12595.42 120.97 54560.47 88888.00 2015-09-04 17:11:26.750 247 12595.42 120.97 54560.47 88888.00 2015-09-04 17:11:26.875 247 12595.40 120.92 54560.47 88888.00 2015-09-04 17:11:27.000 247 12595.38 120.92 54560.47 88888.00 2015-09-04 17:11:27.125 247 12595.38 120.90 54560.50 88888.00 2015-09-04 17:11:27.250 247 12595.42 120.88 54560.50 88888.00 2015-09-04 17:11:27.375 247 12595.42 120.88 54560.47 88888.00 2015-09-04 17:11:27.500 247 12595.40 120.85 54560.45 88888.00 2015-09-04 17:11:27.625 247 12595.40 120.80 54560.45 88888.00 2015-09-04 17:11:27.750 247 12595.33 120.78 54560.45 88888.00 2015-09-04 17:11:27.875 247 12595.35 120.78 54560.47 88888.00 2015-09-04 17:11:28.000 247 12595.42 120.78 54560.47 88888.00 2015-09-04 17:11:28.125 247 12595.40 120.75 54560.50 88888.00 2015-09-04 17:11:28.250 247 12595.38 120.70 54560.47 88888.00 2015-09-04 17:11:28.375 247 12595.42 120.70 54560.50 88888.00 2015-09-04 17:11:28.500 247 12595.45 120.67 54560.50 88888.00 2015-09-04 17:11:28.625 247 12595.48 120.62 54560.50 88888.00 2015-09-04 17:11:28.750 247 12595.50 120.65 54560.47 88888.00 2015-09-04 17:11:28.875 247 12595.45 120.65 54560.47 88888.00 2015-09-04 17:11:29.000 247 12595.40 120.62 54560.50 88888.00 2015-09-04 17:11:29.125 247 12595.42 120.62 54560.50 88888.00 2015-09-04 17:11:29.250 247 12595.48 120.58 54560.53 88888.00 2015-09-04 17:11:29.375 247 12595.50 120.55 54560.53 88888.00 2015-09-04 17:11:29.500 247 12595.50 120.55 54560.55 88888.00 2015-09-04 17:11:29.625 247 12595.48 120.53 54560.55 88888.00 2015-09-04 17:11:29.750 247 12595.45 120.50 54560.53 88888.00 2015-09-04 17:11:29.875 247 12595.42 120.50 54560.50 88888.00 2015-09-04 17:11:30.000 247 12595.45 120.50 54560.53 88888.00 2015-09-04 17:11:30.125 247 12595.50 120.50 54560.55 88888.00 2015-09-04 17:11:30.250 247 12595.55 120.42 54560.55 88888.00 2015-09-04 17:11:30.375 247 12595.55 120.42 54560.55 88888.00 2015-09-04 17:11:30.500 247 12595.50 120.45 54560.53 88888.00 2015-09-04 17:11:30.625 247 12595.50 120.45 54560.55 88888.00 2015-09-04 17:11:30.750 247 12595.48 120.42 54560.57 88888.00 2015-09-04 17:11:30.875 247 12595.48 120.42 54560.53 88888.00 2015-09-04 17:11:31.000 247 12595.45 120.42 54560.53 88888.00 2015-09-04 17:11:31.125 247 12595.38 120.40 54560.55 88888.00 2015-09-04 17:11:31.250 247 12595.35 120.40 54560.55 88888.00 2015-09-04 17:11:31.375 247 12595.35 120.42 54560.55 88888.00 2015-09-04 17:11:31.500 247 12595.35 120.42 54560.55 88888.00 2015-09-04 17:11:31.625 247 12595.35 120.40 54560.55 88888.00 2015-09-04 17:11:31.750 247 12595.38 120.42 54560.55 88888.00 2015-09-04 17:11:31.875 247 12595.35 120.38 54560.57 88888.00 2015-09-04 17:11:32.000 247 12595.38 120.35 54560.55 88888.00 2015-09-04 17:11:32.125 247 12595.33 120.33 54560.53 88888.00 2015-09-04 17:11:32.250 247 12595.30 120.33 54560.55 88888.00 2015-09-04 17:11:32.375 247 12595.33 120.35 54560.55 88888.00 2015-09-04 17:11:32.500 247 12595.38 120.40 54560.57 88888.00 2015-09-04 17:11:32.625 247 12595.38 120.38 54560.57 88888.00 2015-09-04 17:11:32.750 247 12595.33 120.35 54560.55 88888.00 2015-09-04 17:11:32.875 247 12595.30 120.35 54560.57 88888.00 2015-09-04 17:11:33.000 247 12595.27 120.38 54560.55 88888.00 2015-09-04 17:11:33.125 247 12595.23 120.38 54560.57 88888.00 2015-09-04 17:11:33.250 247 12595.23 120.35 54560.60 88888.00 2015-09-04 17:11:33.375 247 12595.23 120.35 54560.57 88888.00 2015-09-04 17:11:33.500 247 12595.23 120.38 54560.57 88888.00 2015-09-04 17:11:33.625 247 12595.23 120.38 54560.57 88888.00 2015-09-04 17:11:33.750 247 12595.20 120.38 54560.57 88888.00 2015-09-04 17:11:33.875 247 12595.17 120.40 54560.60 88888.00 2015-09-04 17:11:34.000 247 12595.20 120.40 54560.55 88888.00 2015-09-04 17:11:34.125 247 12595.25 120.42 54560.57 88888.00 2015-09-04 17:11:34.250 247 12595.17 120.40 54560.60 88888.00 2015-09-04 17:11:34.375 247 12595.17 120.42 54560.60 88888.00 2015-09-04 17:11:34.500 247 12595.10 120.42 54560.57 88888.00 2015-09-04 17:11:34.625 247 12595.10 120.42 54560.53 88888.00 2015-09-04 17:11:34.750 247 12595.08 120.42 54560.53 88888.00 2015-09-04 17:11:34.875 247 12595.05 120.45 54560.55 88888.00 2015-09-04 17:11:35.000 247 12595.08 120.42 54560.55 88888.00 2015-09-04 17:11:35.125 247 12595.08 120.42 54560.57 88888.00 2015-09-04 17:11:35.250 247 12595.08 120.47 54560.57 88888.00 2015-09-04 17:11:35.375 247 12595.12 120.50 54560.60 88888.00 2015-09-04 17:11:35.500 247 12595.08 120.55 54560.55 88888.00 2015-09-04 17:11:35.625 247 12595.02 120.53 54560.57 88888.00 2015-09-04 17:11:35.750 247 12595.08 120.50 54560.57 88888.00 2015-09-04 17:11:35.875 247 12595.10 120.53 54560.55 88888.00 2015-09-04 17:11:36.000 247 12595.08 120.50 54560.57 88888.00 2015-09-04 17:11:36.125 247 12595.00 120.50 54560.57 88888.00 2015-09-04 17:11:36.250 247 12595.00 120.53 54560.60 88888.00 2015-09-04 17:11:36.375 247 12595.08 120.55 54560.60 88888.00 2015-09-04 17:11:36.500 247 12595.08 120.60 54560.57 88888.00 2015-09-04 17:11:36.625 247 12595.05 120.60 54560.57 88888.00 2015-09-04 17:11:36.750 247 12595.00 120.62 54560.55 88888.00 2015-09-04 17:11:36.875 247 12594.95 120.60 54560.55 88888.00 2015-09-04 17:11:37.000 247 12594.98 120.60 54560.55 88888.00 2015-09-04 17:11:37.125 247 12594.95 120.60 54560.57 88888.00 2015-09-04 17:11:37.250 247 12594.95 120.62 54560.60 88888.00 2015-09-04 17:11:37.375 247 12595.00 120.65 54560.60 88888.00 2015-09-04 17:11:37.500 247 12595.00 120.62 54560.60 88888.00 2015-09-04 17:11:37.625 247 12594.92 120.62 54560.57 88888.00 2015-09-04 17:11:37.750 247 12594.88 120.67 54560.57 88888.00 2015-09-04 17:11:37.875 247 12594.92 120.67 54560.57 88888.00 2015-09-04 17:11:38.000 247 12594.92 120.67 54560.55 88888.00 2015-09-04 17:11:38.125 247 12594.88 120.72 54560.60 88888.00 2015-09-04 17:11:38.250 247 12594.80 120.72 54560.57 88888.00 2015-09-04 17:11:38.375 247 12594.83 120.72 54560.55 88888.00 2015-09-04 17:11:38.500 247 12594.85 120.70 54560.53 88888.00 2015-09-04 17:11:38.625 247 12594.80 120.72 54560.55 88888.00 2015-09-04 17:11:38.750 247 12594.80 120.75 54560.55 88888.00 2015-09-04 17:11:38.875 247 12594.85 120.78 54560.57 88888.00 2015-09-04 17:11:39.000 247 12594.80 120.78 54560.55 88888.00 2015-09-04 17:11:39.125 247 12594.85 120.80 54560.57 88888.00 2015-09-04 17:11:39.250 247 12594.85 120.80 54560.57 88888.00 2015-09-04 17:11:39.375 247 12594.83 120.80 54560.55 88888.00 2015-09-04 17:11:39.500 247 12594.83 120.80 54560.53 88888.00 2015-09-04 17:11:39.625 247 12594.83 120.80 54560.50 88888.00 2015-09-04 17:11:39.750 247 12594.83 120.83 54560.55 88888.00 2015-09-04 17:11:39.875 247 12594.83 120.85 54560.50 88888.00 2015-09-04 17:11:40.000 247 12594.80 120.85 54560.50 88888.00 2015-09-04 17:11:40.125 247 12594.75 120.85 54560.47 88888.00 2015-09-04 17:11:40.250 247 12594.77 120.83 54560.50 88888.00 2015-09-04 17:11:40.375 247 12594.85 120.88 54560.50 88888.00 2015-09-04 17:11:40.500 247 12594.88 120.88 54560.50 88888.00 2015-09-04 17:11:40.625 247 12594.85 120.92 54560.50 88888.00 2015-09-04 17:11:40.750 247 12594.83 120.90 54560.50 88888.00 2015-09-04 17:11:40.875 247 12594.83 120.90 54560.50 88888.00 2015-09-04 17:11:41.000 247 12594.85 120.92 54560.50 88888.00 2015-09-04 17:11:41.125 247 12594.85 120.95 54560.50 88888.00 2015-09-04 17:11:41.250 247 12594.85 120.95 54560.50 88888.00 2015-09-04 17:11:41.375 247 12594.88 120.95 54560.50 88888.00 2015-09-04 17:11:41.500 247 12594.90 120.95 54560.47 88888.00 2015-09-04 17:11:41.625 247 12594.88 120.95 54560.45 88888.00 2015-09-04 17:11:41.750 247 12594.88 120.97 54560.47 88888.00 2015-09-04 17:11:41.875 247 12594.88 120.95 54560.47 88888.00 2015-09-04 17:11:42.000 247 12594.92 120.97 54560.47 88888.00 2015-09-04 17:11:42.125 247 12594.90 120.97 54560.50 88888.00 2015-09-04 17:11:42.250 247 12594.88 120.97 54560.50 88888.00 2015-09-04 17:11:42.375 247 12594.95 121.00 54560.50 88888.00 2015-09-04 17:11:42.500 247 12594.95 121.03 54560.47 88888.00 2015-09-04 17:11:42.625 247 12595.00 121.00 54560.45 88888.00 2015-09-04 17:11:42.750 247 12595.00 120.97 54560.45 88888.00 2015-09-04 17:11:42.875 247 12594.95 121.00 54560.47 88888.00 2015-09-04 17:11:43.000 247 12594.95 121.03 54560.45 88888.00 2015-09-04 17:11:43.125 247 12595.00 120.97 54560.43 88888.00 2015-09-04 17:11:43.250 247 12594.98 121.00 54560.45 88888.00 2015-09-04 17:11:43.375 247 12595.00 121.00 54560.43 88888.00 2015-09-04 17:11:43.500 247 12595.00 121.03 54560.43 88888.00 2015-09-04 17:11:43.625 247 12595.05 121.00 54560.45 88888.00 2015-09-04 17:11:43.750 247 12595.05 121.00 54560.45 88888.00 2015-09-04 17:11:43.875 247 12594.98 121.03 54560.45 88888.00 2015-09-04 17:11:44.000 247 12594.98 121.00 54560.43 88888.00 2015-09-04 17:11:44.125 247 12595.08 120.97 54560.45 88888.00 2015-09-04 17:11:44.250 247 12595.10 120.95 54560.43 88888.00 2015-09-04 17:11:44.375 247 12595.10 120.97 54560.45 88888.00 2015-09-04 17:11:44.500 247 12595.10 121.03 54560.47 88888.00 2015-09-04 17:11:44.625 247 12595.08 121.03 54560.47 88888.00 2015-09-04 17:11:44.750 247 12595.00 121.00 54560.45 88888.00 2015-09-04 17:11:44.875 247 12595.00 120.97 54560.45 88888.00 2015-09-04 17:11:45.000 247 12595.02 121.00 54560.45 88888.00 2015-09-04 17:11:45.125 247 12595.08 120.97 54560.45 88888.00 2015-09-04 17:11:45.250 247 12595.05 120.97 54560.45 88888.00 2015-09-04 17:11:45.375 247 12595.02 121.00 54560.45 88888.00 2015-09-04 17:11:45.500 247 12594.95 120.97 54560.43 88888.00 2015-09-04 17:11:45.625 247 12594.95 120.97 54560.43 88888.00 2015-09-04 17:11:45.750 247 12595.02 120.97 54560.43 88888.00 2015-09-04 17:11:45.875 247 12595.10 120.95 54560.43 88888.00 2015-09-04 17:11:46.000 247 12595.17 120.95 54560.45 88888.00 2015-09-04 17:11:46.125 247 12595.15 120.95 54560.47 88888.00 2015-09-04 17:11:46.250 247 12595.17 120.95 54560.47 88888.00 2015-09-04 17:11:46.375 247 12595.25 120.95 54560.45 88888.00 2015-09-04 17:11:46.500 247 12595.20 120.92 54560.45 88888.00 2015-09-04 17:11:46.625 247 12595.17 120.95 54560.47 88888.00 2015-09-04 17:11:46.750 247 12595.15 120.95 54560.45 88888.00 2015-09-04 17:11:46.875 247 12595.15 120.90 54560.47 88888.00 2015-09-04 17:11:47.000 247 12595.15 120.90 54560.47 88888.00 2015-09-04 17:11:47.125 247 12595.15 120.90 54560.47 88888.00 2015-09-04 17:11:47.250 247 12595.17 120.88 54560.50 88888.00 2015-09-04 17:11:47.375 247 12595.17 120.90 54560.47 88888.00 2015-09-04 17:11:47.500 247 12595.17 120.90 54560.47 88888.00 2015-09-04 17:11:47.625 247 12595.17 120.92 54560.50 88888.00 2015-09-04 17:11:47.750 247 12595.20 120.90 54560.50 88888.00 2015-09-04 17:11:47.875 247 12595.20 120.92 54560.47 88888.00 2015-09-04 17:11:48.000 247 12595.23 120.92 54560.47 88888.00 2015-09-04 17:11:48.125 247 12595.17 120.90 54560.50 88888.00 2015-09-04 17:11:48.250 247 12595.12 120.88 54560.47 88888.00 2015-09-04 17:11:48.375 247 12595.08 120.90 54560.47 88888.00 2015-09-04 17:11:48.500 247 12595.05 120.85 54560.47 88888.00 2015-09-04 17:11:48.625 247 12595.15 120.85 54560.50 88888.00 2015-09-04 17:11:48.750 247 12595.17 120.88 54560.53 88888.00 2015-09-04 17:11:48.875 247 12595.15 120.88 54560.50 88888.00 2015-09-04 17:11:49.000 247 12595.10 120.85 54560.50 88888.00 2015-09-04 17:11:49.125 247 12595.08 120.85 54560.55 88888.00 2015-09-04 17:11:49.250 247 12595.08 120.83 54560.53 88888.00 2015-09-04 17:11:49.375 247 12595.12 120.83 54560.53 88888.00 2015-09-04 17:11:49.500 247 12595.12 120.80 54560.50 88888.00 2015-09-04 17:11:49.625 247 12595.05 120.80 54560.50 88888.00 2015-09-04 17:11:49.750 247 12594.98 120.78 54560.47 88888.00 2015-09-04 17:11:49.875 247 12594.98 120.78 54560.50 88888.00 2015-09-04 17:11:50.000 247 12595.05 120.78 54560.53 88888.00 2015-09-04 17:11:50.125 247 12595.08 120.83 54560.55 88888.00 2015-09-04 17:11:50.250 247 12595.05 120.75 54560.53 88888.00 2015-09-04 17:11:50.375 247 12595.02 120.75 54560.53 88888.00 2015-09-04 17:11:50.500 247 12595.02 120.72 54560.50 88888.00 2015-09-04 17:11:50.625 247 12595.02 120.75 54560.50 88888.00 2015-09-04 17:11:50.750 247 12595.00 120.75 54560.53 88888.00 2015-09-04 17:11:50.875 247 12595.02 120.72 54560.50 88888.00 2015-09-04 17:11:51.000 247 12595.02 120.72 54560.53 88888.00 2015-09-04 17:11:51.125 247 12595.00 120.78 54560.53 88888.00 2015-09-04 17:11:51.250 247 12594.98 120.78 54560.53 88888.00 2015-09-04 17:11:51.375 247 12594.95 120.78 54560.55 88888.00 2015-09-04 17:11:51.500 247 12594.90 120.78 54560.55 88888.00 2015-09-04 17:11:51.625 247 12594.85 120.75 54560.57 88888.00 2015-09-04 17:11:51.750 247 12594.83 120.75 54560.57 88888.00 2015-09-04 17:11:51.875 247 12594.83 120.72 54560.55 88888.00 2015-09-04 17:11:52.000 247 12594.77 120.72 54560.55 88888.00 2015-09-04 17:11:52.125 247 12594.80 120.72 54560.57 88888.00 2015-09-04 17:11:52.250 247 12594.80 120.70 54560.57 88888.00 2015-09-04 17:11:52.375 247 12594.80 120.67 54560.55 88888.00 2015-09-04 17:11:52.500 247 12594.77 120.72 54560.55 88888.00 2015-09-04 17:11:52.625 247 12594.77 120.72 54560.60 88888.00 2015-09-04 17:11:52.750 247 12594.88 120.70 54560.60 88888.00 2015-09-04 17:11:52.875 247 12594.95 120.72 54560.60 88888.00 2015-09-04 17:11:53.000 247 12594.90 120.72 54560.62 88888.00 2015-09-04 17:11:53.125 247 12594.77 120.70 54560.60 88888.00 2015-09-04 17:11:53.250 247 12594.73 120.67 54560.57 88888.00 2015-09-04 17:11:53.375 247 12594.75 120.70 54560.57 88888.00 2015-09-04 17:11:53.500 247 12594.80 120.67 54560.57 88888.00 2015-09-04 17:11:53.625 247 12594.83 120.67 54560.57 88888.00 2015-09-04 17:11:53.750 247 12594.80 120.70 54560.57 88888.00 2015-09-04 17:11:53.875 247 12594.77 120.67 54560.60 88888.00 2015-09-04 17:11:54.000 247 12594.75 120.67 54560.60 88888.00 2015-09-04 17:11:54.125 247 12594.73 120.70 54560.65 88888.00 2015-09-04 17:11:54.250 247 12594.70 120.70 54560.62 88888.00 2015-09-04 17:11:54.375 247 12594.70 120.72 54560.62 88888.00 2015-09-04 17:11:54.500 247 12594.67 120.70 54560.62 88888.00 2015-09-04 17:11:54.625 247 12594.67 120.65 54560.60 88888.00 2015-09-04 17:11:54.750 247 12594.67 120.65 54560.65 88888.00 2015-09-04 17:11:54.875 247 12594.65 120.67 54560.62 88888.00 2015-09-04 17:11:55.000 247 12594.62 120.67 54560.60 88888.00 2015-09-04 17:11:55.125 247 12594.60 120.70 54560.60 88888.00 2015-09-04 17:11:55.250 247 12594.58 120.65 54560.62 88888.00 2015-09-04 17:11:55.375 247 12594.60 120.65 54560.62 88888.00 2015-09-04 17:11:55.500 247 12594.62 120.67 54560.62 88888.00 2015-09-04 17:11:55.625 247 12594.62 120.70 54560.62 88888.00 2015-09-04 17:11:55.750 247 12594.58 120.70 54560.62 88888.00 2015-09-04 17:11:55.875 247 12594.52 120.70 54560.65 88888.00 2015-09-04 17:11:56.000 247 12594.50 120.67 54560.65 88888.00 2015-09-04 17:11:56.125 247 12594.55 120.70 54560.65 88888.00 2015-09-04 17:11:56.250 247 12594.52 120.67 54560.62 88888.00 2015-09-04 17:11:56.375 247 12594.52 120.67 54560.60 88888.00 2015-09-04 17:11:56.500 247 12594.50 120.72 54560.60 88888.00 2015-09-04 17:11:56.625 247 12594.45 120.72 54560.60 88888.00 2015-09-04 17:11:56.750 247 12594.45 120.72 54560.60 88888.00 2015-09-04 17:11:56.875 247 12594.42 120.78 54560.60 88888.00 2015-09-04 17:11:57.000 247 12594.38 120.75 54560.60 88888.00 2015-09-04 17:11:57.125 247 12594.35 120.72 54560.60 88888.00 2015-09-04 17:11:57.250 247 12594.38 120.75 54560.60 88888.00 2015-09-04 17:11:57.375 247 12594.35 120.78 54560.57 88888.00 2015-09-04 17:11:57.500 247 12594.40 120.75 54560.60 88888.00 2015-09-04 17:11:57.625 247 12594.45 120.75 54560.57 88888.00 2015-09-04 17:11:57.750 247 12594.50 120.78 54560.60 88888.00 2015-09-04 17:11:57.875 247 12594.48 120.75 54560.60 88888.00 2015-09-04 17:11:58.000 247 12594.48 120.75 54560.57 88888.00 2015-09-04 17:11:58.125 247 12594.50 120.80 54560.57 88888.00 2015-09-04 17:11:58.250 247 12594.40 120.80 54560.57 88888.00 2015-09-04 17:11:58.375 247 12594.35 120.80 54560.57 88888.00 2015-09-04 17:11:58.500 247 12594.30 120.83 54560.60 88888.00 2015-09-04 17:11:58.625 247 12594.35 120.83 54560.57 88888.00 2015-09-04 17:11:58.750 247 12594.38 120.83 54560.57 88888.00 2015-09-04 17:11:58.875 247 12594.38 120.83 54560.55 88888.00 2015-09-04 17:11:59.000 247 12594.33 120.83 54560.57 88888.00 2015-09-04 17:11:59.125 247 12594.33 120.85 54560.62 88888.00 2015-09-04 17:11:59.250 247 12594.35 120.85 54560.60 88888.00 2015-09-04 17:11:59.375 247 12594.33 120.88 54560.60 88888.00 2015-09-04 17:11:59.500 247 12594.38 120.88 54560.60 88888.00 2015-09-04 17:11:59.625 247 12594.45 120.90 54560.60 88888.00 2015-09-04 17:11:59.750 247 12594.35 120.92 54560.60 88888.00 2015-09-04 17:11:59.875 247 12594.25 120.92 54560.57 88888.00 2015-09-04 17:12:00.000 247 12594.23 120.90 54560.57 88888.00 2015-09-04 17:12:00.125 247 12594.30 120.95 54560.57 88888.00 2015-09-04 17:12:00.250 247 12594.30 120.90 54560.57 88888.00 2015-09-04 17:12:00.375 247 12594.35 120.90 54560.57 88888.00 2015-09-04 17:12:00.500 247 12594.38 120.90 54560.57 88888.00 2015-09-04 17:12:00.625 247 12594.38 120.92 54560.57 88888.00 2015-09-04 17:12:00.750 247 12594.42 120.95 54560.57 88888.00 2015-09-04 17:12:00.875 247 12594.42 120.97 54560.60 88888.00 2015-09-04 17:12:01.000 247 12594.30 120.97 54560.57 88888.00 2015-09-04 17:12:01.125 247 12594.25 120.97 54560.57 88888.00 2015-09-04 17:12:01.250 247 12594.30 120.95 54560.55 88888.00 2015-09-04 17:12:01.375 247 12594.35 121.00 54560.55 88888.00 2015-09-04 17:12:01.500 247 12594.35 121.03 54560.57 88888.00 2015-09-04 17:12:01.625 247 12594.35 121.00 54560.57 88888.00 2015-09-04 17:12:01.750 247 12594.33 121.00 54560.57 88888.00 2015-09-04 17:12:01.875 247 12594.25 121.00 54560.57 88888.00 2015-09-04 17:12:02.000 247 12594.23 121.05 54560.55 88888.00 2015-09-04 17:12:02.125 247 12594.25 121.05 54560.55 88888.00 2015-09-04 17:12:02.250 247 12594.25 121.05 54560.53 88888.00 2015-09-04 17:12:02.375 247 12594.27 121.05 54560.53 88888.00 2015-09-04 17:12:02.500 247 12594.27 121.08 54560.53 88888.00 2015-09-04 17:12:02.625 247 12594.33 121.08 54560.55 88888.00 2015-09-04 17:12:02.750 247 12594.35 121.08 54560.53 88888.00 2015-09-04 17:12:02.875 247 12594.33 121.10 54560.53 88888.00 2015-09-04 17:12:03.000 247 12594.27 121.10 54560.55 88888.00 2015-09-04 17:12:03.125 247 12594.27 121.08 54560.55 88888.00 2015-09-04 17:12:03.250 247 12594.27 121.10 54560.55 88888.00 2015-09-04 17:12:03.375 247 12594.33 121.15 54560.55 88888.00 2015-09-04 17:12:03.500 247 12594.38 121.15 54560.57 88888.00 2015-09-04 17:12:03.625 247 12594.38 121.15 54560.55 88888.00 2015-09-04 17:12:03.750 247 12594.33 121.12 54560.55 88888.00 2015-09-04 17:12:03.875 247 12594.30 121.12 54560.57 88888.00 2015-09-04 17:12:04.000 247 12594.27 121.12 54560.57 88888.00 2015-09-04 17:12:04.125 247 12594.17 121.17 54560.57 88888.00 2015-09-04 17:12:04.250 247 12594.25 121.15 54560.55 88888.00 2015-09-04 17:12:04.375 247 12594.33 121.15 54560.55 88888.00 2015-09-04 17:12:04.500 247 12594.38 121.15 54560.55 88888.00 2015-09-04 17:12:04.625 247 12594.38 121.20 54560.55 88888.00 2015-09-04 17:12:04.750 247 12594.33 121.20 54560.57 88888.00 2015-09-04 17:12:04.875 247 12594.35 121.15 54560.55 88888.00 2015-09-04 17:12:05.000 247 12594.42 121.20 54560.53 88888.00 2015-09-04 17:12:05.125 247 12594.42 121.20 54560.53 88888.00 2015-09-04 17:12:05.250 247 12594.33 121.15 54560.53 88888.00 2015-09-04 17:12:05.375 247 12594.33 121.17 54560.53 88888.00 2015-09-04 17:12:05.500 247 12594.35 121.20 54560.55 88888.00 2015-09-04 17:12:05.625 247 12594.33 121.17 54560.53 88888.00 2015-09-04 17:12:05.750 247 12594.30 121.20 54560.53 88888.00 2015-09-04 17:12:05.875 247 12594.30 121.22 54560.53 88888.00 2015-09-04 17:12:06.000 247 12594.35 121.20 54560.53 88888.00 2015-09-04 17:12:06.125 247 12594.38 121.22 54560.55 88888.00 2015-09-04 17:12:06.250 247 12594.33 121.17 54560.55 88888.00 2015-09-04 17:12:06.375 247 12594.35 121.17 54560.53 88888.00 2015-09-04 17:12:06.500 247 12594.33 121.22 54560.53 88888.00 2015-09-04 17:12:06.625 247 12594.25 121.20 54560.53 88888.00 2015-09-04 17:12:06.750 247 12594.17 121.22 54560.53 88888.00 2015-09-04 17:12:06.875 247 12594.15 121.22 54560.50 88888.00 2015-09-04 17:12:07.000 247 12594.20 121.25 54560.53 88888.00 2015-09-04 17:12:07.125 247 12594.20 121.25 54560.53 88888.00 2015-09-04 17:12:07.250 247 12594.15 121.22 54560.53 88888.00 2015-09-04 17:12:07.375 247 12594.17 121.28 54560.53 88888.00 2015-09-04 17:12:07.500 247 12594.15 121.30 54560.53 88888.00 2015-09-04 17:12:07.625 247 12594.10 121.25 54560.53 88888.00 2015-09-04 17:12:07.750 247 12594.10 121.22 54560.53 88888.00 2015-09-04 17:12:07.875 247 12594.05 121.25 54560.53 88888.00 2015-09-04 17:12:08.000 247 12594.02 121.25 54560.53 88888.00 2015-09-04 17:12:08.125 247 12594.05 121.25 54560.53 88888.00 2015-09-04 17:12:08.250 247 12594.00 121.22 54560.55 88888.00 2015-09-04 17:12:08.375 247 12593.98 121.25 54560.55 88888.00 2015-09-04 17:12:08.500 247 12593.95 121.25 54560.53 88888.00 2015-09-04 17:12:08.625 247 12594.00 121.28 54560.53 88888.00 2015-09-04 17:12:08.750 247 12594.05 121.25 54560.53 88888.00 2015-09-04 17:12:08.875 247 12594.05 121.25 54560.55 88888.00 2015-09-04 17:12:09.000 247 12594.02 121.28 54560.53 88888.00 2015-09-04 17:12:09.125 247 12593.95 121.30 54560.53 88888.00 2015-09-04 17:12:09.250 247 12593.98 121.30 54560.53 88888.00 2015-09-04 17:12:09.375 247 12594.10 121.33 54560.55 88888.00 2015-09-04 17:12:09.500 247 12594.05 121.35 54560.55 88888.00 2015-09-04 17:12:09.625 247 12594.00 121.35 54560.53 88888.00 2015-09-04 17:12:09.750 247 12593.92 121.33 54560.53 88888.00 2015-09-04 17:12:09.875 247 12593.95 121.30 54560.55 88888.00 2015-09-04 17:12:10.000 247 12593.98 121.33 54560.55 88888.00 2015-09-04 17:12:10.125 247 12594.00 121.35 54560.55 88888.00 2015-09-04 17:12:10.250 247 12594.02 121.30 54560.55 88888.00 2015-09-04 17:12:10.375 247 12593.98 121.33 54560.53 88888.00 2015-09-04 17:12:10.500 247 12593.90 121.33 54560.50 88888.00 2015-09-04 17:12:10.625 247 12593.92 121.35 54560.53 88888.00 2015-09-04 17:12:10.750 247 12593.98 121.35 54560.53 88888.00 2015-09-04 17:12:10.875 247 12593.92 121.38 54560.55 88888.00 2015-09-04 17:12:11.000 247 12593.92 121.38 54560.55 88888.00 2015-09-04 17:12:11.125 247 12593.95 121.40 54560.53 88888.00 2015-09-04 17:12:11.250 247 12593.92 121.38 54560.53 88888.00 2015-09-04 17:12:11.375 247 12593.95 121.40 54560.53 88888.00 2015-09-04 17:12:11.500 247 12593.95 121.40 54560.53 88888.00 2015-09-04 17:12:11.625 247 12593.92 121.40 54560.50 88888.00 2015-09-04 17:12:11.750 247 12593.90 121.38 54560.47 88888.00 2015-09-04 17:12:11.875 247 12593.80 121.40 54560.47 88888.00 2015-09-04 17:12:12.000 247 12593.85 121.42 54560.47 88888.00 2015-09-04 17:12:12.125 247 12593.90 121.42 54560.47 88888.00 2015-09-04 17:12:12.250 247 12593.85 121.42 54560.47 88888.00 2015-09-04 17:12:12.375 247 12593.85 121.42 54560.50 88888.00 2015-09-04 17:12:12.500 247 12593.83 121.45 54560.50 88888.00 2015-09-04 17:12:12.625 247 12593.85 121.40 54560.50 88888.00 2015-09-04 17:12:12.750 247 12593.88 121.42 54560.50 88888.00 2015-09-04 17:12:12.875 247 12593.80 121.45 54560.47 88888.00 2015-09-04 17:12:13.000 247 12593.80 121.45 54560.47 88888.00 2015-09-04 17:12:13.125 247 12593.83 121.45 54560.50 88888.00 2015-09-04 17:12:13.250 247 12593.77 121.40 54560.47 88888.00 2015-09-04 17:12:13.375 247 12593.80 121.42 54560.47 88888.00 2015-09-04 17:12:13.500 247 12593.77 121.50 54560.47 88888.00 2015-09-04 17:12:13.625 247 12593.80 121.53 54560.47 88888.00 2015-09-04 17:12:13.750 247 12593.88 121.53 54560.47 88888.00 2015-09-04 17:12:13.875 247 12593.85 121.50 54560.47 88888.00 2015-09-04 17:12:14.000 247 12593.83 121.50 54560.50 88888.00 2015-09-04 17:12:14.125 247 12593.80 121.55 54560.47 88888.00 2015-09-04 17:12:14.250 247 12593.80 121.50 54560.50 88888.00 2015-09-04 17:12:14.375 247 12593.80 121.55 54560.47 88888.00 2015-09-04 17:12:14.500 247 12593.77 121.55 54560.45 88888.00 2015-09-04 17:12:14.625 247 12593.77 121.58 54560.47 88888.00 2015-09-04 17:12:14.750 247 12593.77 121.60 54560.45 88888.00 2015-09-04 17:12:14.875 247 12593.77 121.60 54560.45 88888.00 2015-09-04 17:12:15.000 247 12593.70 121.60 54560.45 88888.00 2015-09-04 17:12:15.125 247 12593.70 121.60 54560.45 88888.00 2015-09-04 17:12:15.250 247 12593.67 121.58 54560.47 88888.00 2015-09-04 17:12:15.375 247 12593.70 121.62 54560.47 88888.00 2015-09-04 17:12:15.500 247 12593.77 121.65 54560.47 88888.00 2015-09-04 17:12:15.625 247 12593.80 121.70 54560.45 88888.00 2015-09-04 17:12:15.750 247 12593.75 121.70 54560.38 88888.00 2015-09-04 17:12:15.875 247 12593.70 121.70 54560.32 88888.00 2015-09-04 17:12:16.000 247 12593.75 121.67 54560.35 88888.00 2015-09-04 17:12:16.125 247 12593.75 121.67 54560.40 88888.00 2015-09-04 17:12:16.250 247 12593.73 121.70 54560.38 88888.00 2015-09-04 17:12:16.375 247 12593.75 121.75 54560.38 88888.00 2015-09-04 17:12:16.500 247 12593.75 121.80 54560.40 88888.00 2015-09-04 17:12:16.625 247 12593.70 121.78 54560.40 88888.00 2015-09-04 17:12:16.750 247 12593.67 121.72 54560.38 88888.00 2015-09-04 17:12:16.875 247 12593.70 121.78 54560.38 88888.00 2015-09-04 17:12:17.000 247 12593.77 121.78 54560.40 88888.00 2015-09-04 17:12:17.125 247 12593.80 121.83 54560.43 88888.00 2015-09-04 17:12:17.250 247 12593.80 121.85 54560.40 88888.00 2015-09-04 17:12:17.375 247 12593.77 121.88 54560.40 88888.00 2015-09-04 17:12:17.500 247 12593.73 121.88 54560.40 88888.00 2015-09-04 17:12:17.625 247 12593.73 121.88 54560.43 88888.00 2015-09-04 17:12:17.750 247 12593.73 121.88 54560.43 88888.00 2015-09-04 17:12:17.875 247 12593.75 121.95 54560.43 88888.00 2015-09-04 17:12:18.000 247 12593.75 121.95 54560.43 88888.00 2015-09-04 17:12:18.125 247 12593.75 121.92 54560.40 88888.00 2015-09-04 17:12:18.250 247 12593.73 121.95 54560.40 88888.00 2015-09-04 17:12:18.375 247 12593.67 122.00 54560.38 88888.00 2015-09-04 17:12:18.500 247 12593.65 122.00 54560.38 88888.00 2015-09-04 17:12:18.625 247 12593.70 122.03 54560.40 88888.00 2015-09-04 17:12:18.750 247 12593.67 122.08 54560.40 88888.00 2015-09-04 17:12:18.875 247 12593.65 122.08 54560.40 88888.00 2015-09-04 17:12:19.000 247 12593.62 122.08 54560.43 88888.00 2015-09-04 17:12:19.125 247 12593.67 122.12 54560.45 88888.00 2015-09-04 17:12:19.250 247 12593.67 122.10 54560.43 88888.00 2015-09-04 17:12:19.375 247 12593.65 122.15 54560.45 88888.00 2015-09-04 17:12:19.500 247 12593.62 122.15 54560.47 88888.00 2015-09-04 17:12:19.625 247 12593.65 122.17 54560.47 88888.00 2015-09-04 17:12:19.750 247 12593.73 122.20 54560.50 88888.00 2015-09-04 17:12:19.875 247 12593.67 122.25 54560.50 88888.00 2015-09-04 17:12:20.000 247 12593.67 122.22 54560.45 88888.00 2015-09-04 17:12:20.125 247 12593.60 122.22 54560.45 88888.00 2015-09-04 17:12:20.250 247 12593.52 122.25 54560.45 88888.00 2015-09-04 17:12:20.375 247 12593.55 122.30 54560.43 88888.00 2015-09-04 17:12:20.500 247 12593.52 122.30 54560.43 88888.00 2015-09-04 17:12:20.625 247 12593.45 122.28 54560.43 88888.00 2015-09-04 17:12:20.750 247 12593.50 122.30 54560.43 88888.00 2015-09-04 17:12:20.875 247 12593.50 122.33 54560.43 88888.00 2015-09-04 17:12:21.000 247 12593.45 122.38 54560.45 88888.00 2015-09-04 17:12:21.125 247 12593.42 122.38 54560.43 88888.00 2015-09-04 17:12:21.250 247 12593.33 122.40 54560.45 88888.00 2015-09-04 17:12:21.375 247 12593.35 122.45 54560.43 88888.00 2015-09-04 17:12:21.500 247 12593.40 122.42 54560.45 88888.00 2015-09-04 17:12:21.625 247 12593.38 122.45 54560.43 88888.00 2015-09-04 17:12:21.750 247 12593.40 122.45 54560.43 88888.00 2015-09-04 17:12:21.875 247 12593.40 122.45 54560.43 88888.00 2015-09-04 17:12:22.000 247 12593.40 122.47 54560.43 88888.00 2015-09-04 17:12:22.125 247 12593.42 122.47 54560.45 88888.00 2015-09-04 17:12:22.250 247 12593.42 122.50 54560.45 88888.00 2015-09-04 17:12:22.375 247 12593.40 122.53 54560.40 88888.00 2015-09-04 17:12:22.500 247 12593.35 122.55 54560.40 88888.00 2015-09-04 17:12:22.625 247 12593.33 122.55 54560.40 88888.00 2015-09-04 17:12:22.750 247 12593.33 122.58 54560.45 88888.00 2015-09-04 17:12:22.875 247 12593.30 122.60 54560.45 88888.00 2015-09-04 17:12:23.000 247 12593.25 122.62 54560.45 88888.00 2015-09-04 17:12:23.125 247 12593.23 122.62 54560.45 88888.00 2015-09-04 17:12:23.250 247 12593.20 122.62 54560.43 88888.00 2015-09-04 17:12:23.375 247 12593.17 122.62 54560.43 88888.00 2015-09-04 17:12:23.500 247 12593.15 122.65 54560.45 88888.00 2015-09-04 17:12:23.625 247 12593.17 122.67 54560.45 88888.00 2015-09-04 17:12:23.750 247 12593.17 122.70 54560.45 88888.00 2015-09-04 17:12:23.875 247 12593.08 122.70 54560.45 88888.00 2015-09-04 17:12:24.000 247 12593.05 122.70 54560.45 88888.00 2015-09-04 17:12:24.125 247 12593.00 122.70 54560.45 88888.00 2015-09-04 17:12:24.250 247 12592.95 122.70 54560.47 88888.00 2015-09-04 17:12:24.375 247 12593.05 122.72 54560.45 88888.00 2015-09-04 17:12:24.500 247 12593.02 122.75 54560.43 88888.00 2015-09-04 17:12:24.625 247 12592.95 122.75 54560.45 88888.00 2015-09-04 17:12:24.750 247 12592.90 122.72 54560.45 88888.00 2015-09-04 17:12:24.875 247 12592.88 122.78 54560.45 88888.00 2015-09-04 17:12:25.000 247 12592.90 122.78 54560.43 88888.00 2015-09-04 17:12:25.125 247 12592.90 122.75 54560.43 88888.00 2015-09-04 17:12:25.250 247 12592.88 122.80 54560.40 88888.00 2015-09-04 17:12:25.375 247 12592.90 122.80 54560.43 88888.00 2015-09-04 17:12:25.500 247 12592.92 122.83 54560.40 88888.00 2015-09-04 17:12:25.625 247 12592.80 122.83 54560.43 88888.00 2015-09-04 17:12:25.750 247 12592.80 122.83 54560.43 88888.00 2015-09-04 17:12:25.875 247 12592.80 122.83 54560.40 88888.00 2015-09-04 17:12:26.000 247 12592.83 122.83 54560.40 88888.00 2015-09-04 17:12:26.125 247 12592.83 122.80 54560.43 88888.00 2015-09-04 17:12:26.250 247 12592.77 122.83 54560.45 88888.00 2015-09-04 17:12:26.375 247 12592.77 122.88 54560.43 88888.00 2015-09-04 17:12:26.500 247 12592.83 122.85 54560.40 88888.00 2015-09-04 17:12:26.625 247 12592.83 122.88 54560.40 88888.00 2015-09-04 17:12:26.750 247 12592.77 122.88 54560.40 88888.00 2015-09-04 17:12:26.875 247 12592.70 122.90 54560.40 88888.00 2015-09-04 17:12:27.000 247 12592.70 122.92 54560.43 88888.00 2015-09-04 17:12:27.125 247 12592.73 122.90 54560.40 88888.00 2015-09-04 17:12:27.250 247 12592.70 122.90 54560.38 88888.00 2015-09-04 17:12:27.375 247 12592.70 122.92 54560.40 88888.00 2015-09-04 17:12:27.500 247 12592.70 122.95 54560.38 88888.00 2015-09-04 17:12:27.625 247 12592.67 122.92 54560.38 88888.00 2015-09-04 17:12:27.750 247 12592.73 122.92 54560.38 88888.00 2015-09-04 17:12:27.875 247 12592.77 122.90 54560.38 88888.00 2015-09-04 17:12:28.000 247 12592.73 122.90 54560.38 88888.00 2015-09-04 17:12:28.125 247 12592.67 122.95 54560.43 88888.00 2015-09-04 17:12:28.250 247 12592.62 122.90 54560.40 88888.00 2015-09-04 17:12:28.375 247 12592.67 122.90 54560.38 88888.00 2015-09-04 17:12:28.500 247 12592.67 122.95 54560.43 88888.00 2015-09-04 17:12:28.625 247 12592.62 122.95 54560.43 88888.00 2015-09-04 17:12:28.750 247 12592.65 122.97 54560.38 88888.00 2015-09-04 17:12:28.875 247 12592.60 122.97 54560.38 88888.00 2015-09-04 17:12:29.000 247 12592.55 123.00 54560.35 88888.00 2015-09-04 17:12:29.125 247 12592.55 123.00 54560.38 88888.00 2015-09-04 17:12:29.250 247 12592.52 122.97 54560.38 88888.00 2015-09-04 17:12:29.375 247 12592.58 122.97 54560.35 88888.00 2015-09-04 17:12:29.500 247 12592.60 122.97 54560.35 88888.00 2015-09-04 17:12:29.625 247 12592.60 123.00 54560.35 88888.00 2015-09-04 17:12:29.750 247 12592.55 123.00 54560.32 88888.00 2015-09-04 17:12:29.875 247 12592.58 123.00 54560.38 88888.00 2015-09-04 17:12:30.000 247 12592.60 123.03 54560.35 88888.00 2015-09-04 17:12:30.125 247 12592.55 123.05 54560.35 88888.00 2015-09-04 17:12:30.250 247 12592.45 122.97 54560.35 88888.00 2015-09-04 17:12:30.375 247 12592.42 123.03 54560.35 88888.00 2015-09-04 17:12:30.500 247 12592.52 123.05 54560.35 88888.00 2015-09-04 17:12:30.625 247 12592.60 123.00 54560.35 88888.00 2015-09-04 17:12:30.750 247 12592.62 122.97 54560.32 88888.00 2015-09-04 17:12:30.875 247 12592.62 123.00 54560.32 88888.00 2015-09-04 17:12:31.000 247 12592.73 123.08 54560.32 88888.00 2015-09-04 17:12:31.125 247 12592.70 123.08 54560.30 88888.00 2015-09-04 17:12:31.250 247 12592.67 123.05 54560.30 88888.00 2015-09-04 17:12:31.375 247 12592.70 123.08 54560.30 88888.00 2015-09-04 17:12:31.500 247 12592.67 123.10 54560.28 88888.00 2015-09-04 17:12:31.625 247 12592.62 123.08 54560.30 88888.00 2015-09-04 17:12:31.750 247 12592.58 123.05 54560.30 88888.00 2015-09-04 17:12:31.875 247 12592.60 123.05 54560.30 88888.00 2015-09-04 17:12:32.000 247 12592.65 123.08 54560.25 88888.00 2015-09-04 17:12:32.125 247 12592.70 123.08 54560.28 88888.00 2015-09-04 17:12:32.250 247 12592.70 123.08 54560.28 88888.00 2015-09-04 17:12:32.375 247 12592.77 123.12 54560.25 88888.00 2015-09-04 17:12:32.500 247 12592.77 123.12 54560.25 88888.00 2015-09-04 17:12:32.625 247 12592.73 123.12 54560.28 88888.00 2015-09-04 17:12:32.750 247 12592.70 123.12 54560.25 88888.00 2015-09-04 17:12:32.875 247 12592.77 123.15 54560.28 88888.00 2015-09-04 17:12:33.000 247 12592.75 123.15 54560.25 88888.00 2015-09-04 17:12:33.125 247 12592.75 123.17 54560.25 88888.00 2015-09-04 17:12:33.250 247 12592.70 123.15 54560.28 88888.00 2015-09-04 17:12:33.375 247 12592.73 123.17 54560.28 88888.00 2015-09-04 17:12:33.500 247 12592.65 123.22 54560.25 88888.00 2015-09-04 17:12:33.625 247 12592.62 123.20 54560.25 88888.00 2015-09-04 17:12:33.750 247 12592.65 123.20 54560.22 88888.00 2015-09-04 17:12:33.875 247 12592.62 123.20 54560.25 88888.00 2015-09-04 17:12:34.000 247 12592.62 123.22 54560.25 88888.00 2015-09-04 17:12:34.125 247 12592.65 123.25 54560.25 88888.00 2015-09-04 17:12:34.250 247 12592.62 123.25 54560.28 88888.00 2015-09-04 17:12:34.375 247 12592.67 123.25 54560.25 88888.00 2015-09-04 17:12:34.500 247 12592.67 123.28 54560.22 88888.00 2015-09-04 17:12:34.625 247 12592.75 123.30 54560.25 88888.00 2015-09-04 17:12:34.750 247 12592.77 123.30 54560.25 88888.00 2015-09-04 17:12:34.875 247 12592.75 123.30 54560.25 88888.00 2015-09-04 17:12:35.000 247 12592.70 123.33 54560.25 88888.00 2015-09-04 17:12:35.125 247 12592.73 123.35 54560.25 88888.00 2015-09-04 17:12:35.250 247 12592.77 123.40 54560.25 88888.00 2015-09-04 17:12:35.375 247 12592.83 123.42 54560.25 88888.00 2015-09-04 17:12:35.500 247 12592.80 123.42 54560.25 88888.00 2015-09-04 17:12:35.625 247 12592.85 123.42 54560.25 88888.00 2015-09-04 17:12:35.750 247 12592.88 123.40 54560.22 88888.00 2015-09-04 17:12:35.875 247 12592.85 123.38 54560.22 88888.00 2015-09-04 17:12:36.000 247 12592.80 123.40 54560.22 88888.00 2015-09-04 17:12:36.125 247 12592.83 123.45 54560.25 88888.00 2015-09-04 17:12:36.250 247 12592.88 123.45 54560.22 88888.00 2015-09-04 17:12:36.375 247 12592.85 123.50 54560.18 88888.00 2015-09-04 17:12:36.500 247 12592.83 123.53 54560.18 88888.00 2015-09-04 17:12:36.625 247 12592.88 123.53 54560.18 88888.00 2015-09-04 17:12:36.750 247 12592.90 123.55 54560.18 88888.00 2015-09-04 17:12:36.875 247 12592.98 123.58 54560.18 88888.00 2015-09-04 17:12:37.000 247 12592.98 123.58 54560.15 88888.00 2015-09-04 17:12:37.125 247 12592.95 123.58 54560.18 88888.00 2015-09-04 17:12:37.250 247 12592.88 123.58 54560.15 88888.00 2015-09-04 17:12:37.375 247 12592.88 123.60 54560.15 88888.00 2015-09-04 17:12:37.500 247 12592.92 123.62 54560.18 88888.00 2015-09-04 17:12:37.625 247 12592.90 123.62 54560.15 88888.00 2015-09-04 17:12:37.750 247 12592.85 123.65 54560.15 88888.00 2015-09-04 17:12:37.875 247 12592.85 123.65 54560.18 88888.00 2015-09-04 17:12:38.000 247 12592.88 123.67 54560.15 88888.00 2015-09-04 17:12:38.125 247 12592.90 123.70 54560.15 88888.00 2015-09-04 17:12:38.250 247 12592.85 123.70 54560.15 88888.00 2015-09-04 17:12:38.375 247 12592.88 123.75 54560.15 88888.00 2015-09-04 17:12:38.500 247 12592.88 123.78 54560.15 88888.00 2015-09-04 17:12:38.625 247 12592.85 123.78 54560.12 88888.00 2015-09-04 17:12:38.750 247 12592.85 123.78 54560.12 88888.00 2015-09-04 17:12:38.875 247 12592.85 123.78 54560.12 88888.00 2015-09-04 17:12:39.000 247 12592.85 123.83 54560.10 88888.00 2015-09-04 17:12:39.125 247 12592.85 123.83 54560.10 88888.00 2015-09-04 17:12:39.250 247 12592.83 123.83 54560.10 88888.00 2015-09-04 17:12:39.375 247 12592.88 123.85 54560.10 88888.00 2015-09-04 17:12:39.500 247 12592.85 123.90 54560.12 88888.00 2015-09-04 17:12:39.625 247 12592.85 123.92 54560.12 88888.00 2015-09-04 17:12:39.750 247 12592.85 123.95 54560.12 88888.00 2015-09-04 17:12:39.875 247 12592.88 123.92 54560.10 88888.00 2015-09-04 17:12:40.000 247 12592.90 123.95 54560.10 88888.00 2015-09-04 17:12:40.125 247 12592.88 123.97 54560.10 88888.00 2015-09-04 17:12:40.250 247 12592.77 123.97 54560.10 88888.00 2015-09-04 17:12:40.375 247 12592.77 123.97 54560.10 88888.00 2015-09-04 17:12:40.500 247 12592.77 124.00 54560.10 88888.00 2015-09-04 17:12:40.625 247 12592.88 124.00 54560.10 88888.00 2015-09-04 17:12:40.750 247 12592.85 124.03 54560.07 88888.00 2015-09-04 17:12:40.875 247 12592.85 124.08 54560.07 88888.00 2015-09-04 17:12:41.000 247 12592.85 124.08 54560.05 88888.00 2015-09-04 17:12:41.125 247 12592.83 124.05 54560.10 88888.00 2015-09-04 17:12:41.250 247 12592.85 124.08 54560.10 88888.00 2015-09-04 17:12:41.375 247 12592.92 124.05 54560.10 88888.00 2015-09-04 17:12:41.500 247 12592.88 124.08 54560.07 88888.00 2015-09-04 17:12:41.625 247 12592.83 124.08 54560.05 88888.00 2015-09-04 17:12:41.750 247 12592.83 124.10 54560.05 88888.00 2015-09-04 17:12:41.875 247 12592.85 124.10 54560.07 88888.00 2015-09-04 17:12:42.000 247 12592.85 124.10 54560.07 88888.00 2015-09-04 17:12:42.125 247 12592.88 124.15 54560.07 88888.00 2015-09-04 17:12:42.250 247 12592.83 124.15 54560.07 88888.00 2015-09-04 17:12:42.375 247 12592.80 124.15 54560.05 88888.00 2015-09-04 17:12:42.500 247 12592.83 124.17 54560.07 88888.00 2015-09-04 17:12:42.625 247 12592.88 124.17 54560.05 88888.00 2015-09-04 17:12:42.750 247 12592.90 124.25 54560.05 88888.00 2015-09-04 17:12:42.875 247 12592.92 124.22 54560.07 88888.00 2015-09-04 17:12:43.000 247 12592.90 124.20 54560.07 88888.00 2015-09-04 17:12:43.125 247 12592.80 124.17 54560.05 88888.00 2015-09-04 17:12:43.250 247 12592.83 124.20 54560.05 88888.00 2015-09-04 17:12:43.375 247 12592.88 124.22 54560.03 88888.00 2015-09-04 17:12:43.500 247 12592.85 124.25 54560.05 88888.00 2015-09-04 17:12:43.625 247 12592.83 124.28 54560.07 88888.00 2015-09-04 17:12:43.750 247 12592.88 124.28 54560.07 88888.00 2015-09-04 17:12:43.875 247 12592.90 124.25 54560.07 88888.00 2015-09-04 17:12:44.000 247 12592.85 124.25 54560.05 88888.00 2015-09-04 17:12:44.125 247 12592.90 124.30 54560.05 88888.00 2015-09-04 17:12:44.250 247 12592.88 124.28 54560.05 88888.00 2015-09-04 17:12:44.375 247 12592.88 124.33 54560.05 88888.00 2015-09-04 17:12:44.500 247 12592.85 124.33 54560.05 88888.00 2015-09-04 17:12:44.625 247 12592.80 124.28 54560.07 88888.00 2015-09-04 17:12:44.750 247 12592.85 124.30 54560.05 88888.00 2015-09-04 17:12:44.875 247 12592.83 124.30 54560.07 88888.00 2015-09-04 17:12:45.000 247 12592.83 124.30 54560.05 88888.00 2015-09-04 17:12:45.125 247 12592.80 124.30 54560.05 88888.00 2015-09-04 17:12:45.250 247 12592.73 124.33 54560.03 88888.00 2015-09-04 17:12:45.375 247 12592.80 124.33 54560.03 88888.00 2015-09-04 17:12:45.500 247 12592.90 124.33 54560.03 88888.00 2015-09-04 17:12:45.625 247 12592.92 124.33 54560.03 88888.00 2015-09-04 17:12:45.750 247 12592.88 124.30 54560.00 88888.00 2015-09-04 17:12:45.875 247 12592.90 124.30 54560.00 88888.00 2015-09-04 17:12:46.000 247 12592.85 124.33 54560.03 88888.00 2015-09-04 17:12:46.125 247 12592.80 124.35 54560.05 88888.00 2015-09-04 17:12:46.250 247 12592.80 124.33 54560.05 88888.00 2015-09-04 17:12:46.375 247 12592.80 124.35 54560.03 88888.00 2015-09-04 17:12:46.500 247 12592.75 124.35 54560.03 88888.00 2015-09-04 17:12:46.625 247 12592.73 124.38 54560.03 88888.00 2015-09-04 17:12:46.750 247 12592.75 124.40 54560.03 88888.00 2015-09-04 17:12:46.875 247 12592.75 124.40 54560.03 88888.00 2015-09-04 17:12:47.000 247 12592.75 124.38 54560.03 88888.00 2015-09-04 17:12:47.125 247 12592.77 124.40 54560.05 88888.00 2015-09-04 17:12:47.250 247 12592.77 124.40 54560.05 88888.00 2015-09-04 17:12:47.375 247 12592.83 124.38 54560.03 88888.00 2015-09-04 17:12:47.500 247 12592.80 124.38 54560.00 88888.00 2015-09-04 17:12:47.625 247 12592.80 124.38 54560.00 88888.00 2015-09-04 17:12:47.750 247 12592.80 124.42 54560.00 88888.00 2015-09-04 17:12:47.875 247 12592.80 124.42 54560.03 88888.00 2015-09-04 17:12:48.000 247 12592.80 124.45 54560.03 88888.00 2015-09-04 17:12:48.125 247 12592.83 124.42 54560.03 88888.00 2015-09-04 17:12:48.250 247 12592.77 124.40 54560.03 88888.00 2015-09-04 17:12:48.375 247 12592.77 124.40 54560.00 88888.00 2015-09-04 17:12:48.500 247 12592.77 124.45 54560.03 88888.00 2015-09-04 17:12:48.625 247 12592.80 124.47 54560.03 88888.00 2015-09-04 17:12:48.750 247 12592.80 124.45 54560.03 88888.00 2015-09-04 17:12:48.875 247 12592.73 124.42 54560.00 88888.00 2015-09-04 17:12:49.000 247 12592.75 124.42 54560.00 88888.00 2015-09-04 17:12:49.125 247 12592.75 124.42 54560.03 88888.00 2015-09-04 17:12:49.250 247 12592.67 124.40 54560.03 88888.00 2015-09-04 17:12:49.375 247 12592.65 124.40 54560.00 88888.00 2015-09-04 17:12:49.500 247 12592.60 124.42 54560.00 88888.00 2015-09-04 17:12:49.625 247 12592.60 124.42 54560.03 88888.00 2015-09-04 17:12:49.750 247 12592.60 124.40 54560.00 88888.00 2015-09-04 17:12:49.875 247 12592.62 124.40 54560.00 88888.00 2015-09-04 17:12:50.000 247 12592.70 124.40 54560.00 88888.00 2015-09-04 17:12:50.125 247 12592.73 124.40 54560.03 88888.00 2015-09-04 17:12:50.250 247 12592.67 124.40 54560.03 88888.00 2015-09-04 17:12:50.375 247 12592.65 124.42 54560.03 88888.00 2015-09-04 17:12:50.500 247 12592.62 124.42 54560.03 88888.00 2015-09-04 17:12:50.625 247 12592.60 124.40 54560.03 88888.00 2015-09-04 17:12:50.750 247 12592.62 124.40 54560.03 88888.00 2015-09-04 17:12:50.875 247 12592.62 124.40 54560.03 88888.00 2015-09-04 17:12:51.000 247 12592.58 124.40 54560.03 88888.00 2015-09-04 17:12:51.125 247 12592.50 124.35 54560.03 88888.00 2015-09-04 17:12:51.250 247 12592.48 124.38 54560.05 88888.00 2015-09-04 17:12:51.375 247 12592.50 124.40 54560.05 88888.00 2015-09-04 17:12:51.500 247 12592.45 124.42 54560.05 88888.00 2015-09-04 17:12:51.625 247 12592.45 124.42 54560.05 88888.00 2015-09-04 17:12:51.750 247 12592.42 124.42 54560.05 88888.00 2015-09-04 17:12:51.875 247 12592.45 124.38 54560.07 88888.00 2015-09-04 17:12:52.000 247 12592.52 124.35 54560.05 88888.00 2015-09-04 17:12:52.125 247 12592.55 124.35 54560.03 88888.00 2015-09-04 17:12:52.250 247 12592.45 124.33 54560.07 88888.00 2015-09-04 17:12:52.375 247 12592.42 124.38 54560.05 88888.00 2015-09-04 17:12:52.500 247 12592.38 124.38 54560.07 88888.00 2015-09-04 17:12:52.625 247 12592.33 124.40 54560.05 88888.00 2015-09-04 17:12:52.750 247 12592.35 124.38 54560.05 88888.00 2015-09-04 17:12:52.875 247 12592.35 124.38 54560.05 88888.00 2015-09-04 17:12:53.000 247 12592.42 124.35 54560.07 88888.00 2015-09-04 17:12:53.125 247 12592.52 124.38 54560.07 88888.00 2015-09-04 17:12:53.250 247 12592.50 124.35 54560.07 88888.00 2015-09-04 17:12:53.375 247 12592.42 124.33 54560.05 88888.00 2015-09-04 17:12:53.500 247 12592.42 124.35 54560.07 88888.00 2015-09-04 17:12:53.625 247 12592.45 124.38 54560.07 88888.00 2015-09-04 17:12:53.750 247 12592.45 124.35 54560.07 88888.00 2015-09-04 17:12:53.875 247 12592.38 124.33 54560.07 88888.00 2015-09-04 17:12:54.000 247 12592.42 124.38 54560.07 88888.00 2015-09-04 17:12:54.125 247 12592.45 124.33 54560.07 88888.00 2015-09-04 17:12:54.250 247 12592.33 124.30 54560.07 88888.00 2015-09-04 17:12:54.375 247 12592.27 124.35 54560.10 88888.00 2015-09-04 17:12:54.500 247 12592.33 124.33 54560.07 88888.00 2015-09-04 17:12:54.625 247 12592.35 124.35 54560.05 88888.00 2015-09-04 17:12:54.750 247 12592.33 124.33 54560.07 88888.00 2015-09-04 17:12:54.875 247 12592.35 124.38 54560.10 88888.00 2015-09-04 17:12:55.000 247 12592.33 124.40 54560.10 88888.00 2015-09-04 17:12:55.125 247 12592.35 124.38 54560.10 88888.00 2015-09-04 17:12:55.250 247 12592.35 124.33 54560.07 88888.00 2015-09-04 17:12:55.375 247 12592.35 124.35 54560.07 88888.00 2015-09-04 17:12:55.500 247 12592.33 124.35 54560.07 88888.00 2015-09-04 17:12:55.625 247 12592.27 124.38 54560.10 88888.00 2015-09-04 17:12:55.750 247 12592.30 124.40 54560.05 88888.00 2015-09-04 17:12:55.875 247 12592.27 124.35 54560.05 88888.00 2015-09-04 17:12:56.000 247 12592.27 124.38 54560.07 88888.00 2015-09-04 17:12:56.125 247 12592.30 124.40 54560.10 88888.00 2015-09-04 17:12:56.250 247 12592.30 124.38 54560.10 88888.00 2015-09-04 17:12:56.375 247 12592.30 124.38 54560.07 88888.00 2015-09-04 17:12:56.500 247 12592.23 124.40 54560.10 88888.00 2015-09-04 17:12:56.625 247 12592.20 124.38 54560.07 88888.00 2015-09-04 17:12:56.750 247 12592.17 124.40 54560.07 88888.00 2015-09-04 17:12:56.875 247 12592.17 124.40 54560.07 88888.00 2015-09-04 17:12:57.000 247 12592.20 124.42 54560.05 88888.00 2015-09-04 17:12:57.125 247 12592.30 124.42 54560.10 88888.00 2015-09-04 17:12:57.250 247 12592.27 124.47 54560.07 88888.00 2015-09-04 17:12:57.375 247 12592.27 124.45 54560.05 88888.00 2015-09-04 17:12:57.500 247 12592.30 124.47 54560.05 88888.00 2015-09-04 17:12:57.625 247 12592.30 124.45 54560.05 88888.00 2015-09-04 17:12:57.750 247 12592.38 124.47 54560.05 88888.00 2015-09-04 17:12:57.875 247 12592.35 124.47 54560.07 88888.00 2015-09-04 17:12:58.000 247 12592.30 124.47 54560.05 88888.00 2015-09-04 17:12:58.125 247 12592.30 124.47 54560.05 88888.00 2015-09-04 17:12:58.250 247 12592.33 124.47 54560.05 88888.00 2015-09-04 17:12:58.375 247 12592.35 124.50 54560.03 88888.00 2015-09-04 17:12:58.500 247 12592.35 124.53 54560.03 88888.00 2015-09-04 17:12:58.625 247 12592.33 124.55 54560.03 88888.00 2015-09-04 17:12:58.750 247 12592.40 124.58 54560.05 88888.00 2015-09-04 17:12:58.875 247 12592.45 124.62 54560.05 88888.00 2015-09-04 17:12:59.000 247 12592.45 124.62 54560.05 88888.00 2015-09-04 17:12:59.125 247 12592.42 124.62 54560.05 88888.00 2015-09-04 17:12:59.250 247 12592.40 124.62 54560.05 88888.00 2015-09-04 17:12:59.375 247 12592.42 124.62 54560.05 88888.00 2015-09-04 17:12:59.500 247 12592.48 124.62 54560.03 88888.00 2015-09-04 17:12:59.625 247 12592.45 124.65 54560.00 88888.00 2015-09-04 17:12:59.750 247 12592.42 124.70 54560.03 88888.00 2015-09-04 17:12:59.875 247 12592.40 124.72 54560.05 88888.00 2015-09-04 17:13:00.000 247 12592.50 124.72 54560.03 88888.00 2015-09-04 17:13:00.125 247 12592.60 124.72 54560.03 88888.00 2015-09-04 17:13:00.250 247 12592.52 124.72 54560.03 88888.00 2015-09-04 17:13:00.375 247 12592.52 124.75 54560.00 88888.00 2015-09-04 17:13:00.500 247 12592.48 124.75 54560.03 88888.00 2015-09-04 17:13:00.625 247 12592.48 124.75 54560.03 88888.00 2015-09-04 17:13:00.750 247 12592.48 124.80 54560.03 88888.00 2015-09-04 17:13:00.875 247 12592.48 124.83 54560.03 88888.00 2015-09-04 17:13:01.000 247 12592.50 124.80 54560.00 88888.00 2015-09-04 17:13:01.125 247 12592.52 124.80 54560.00 88888.00 2015-09-04 17:13:01.250 247 12592.55 124.83 54559.97 88888.00 2015-09-04 17:13:01.375 247 12592.60 124.85 54560.00 88888.00 2015-09-04 17:13:01.500 247 12592.60 124.85 54560.00 88888.00 2015-09-04 17:13:01.625 247 12592.55 124.85 54560.00 88888.00 2015-09-04 17:13:01.750 247 12592.52 124.90 54560.00 88888.00 2015-09-04 17:13:01.875 247 12592.55 124.90 54560.00 88888.00 2015-09-04 17:13:02.000 247 12592.60 124.92 54559.97 88888.00 2015-09-04 17:13:02.125 247 12592.62 124.95 54560.00 88888.00 2015-09-04 17:13:02.250 247 12592.62 124.92 54560.00 88888.00 2015-09-04 17:13:02.375 247 12592.60 124.92 54560.00 88888.00 2015-09-04 17:13:02.500 247 12592.58 124.95 54559.97 88888.00 2015-09-04 17:13:02.625 247 12592.60 124.97 54560.00 88888.00 2015-09-04 17:13:02.750 247 12592.60 125.00 54559.97 88888.00 2015-09-04 17:13:02.875 247 12592.60 125.03 54559.97 88888.00 2015-09-04 17:13:03.000 247 12592.60 125.03 54559.97 88888.00 2015-09-04 17:13:03.125 247 12592.62 125.03 54559.95 88888.00 2015-09-04 17:13:03.250 247 12592.65 125.03 54559.95 88888.00 2015-09-04 17:13:03.375 247 12592.62 125.03 54559.95 88888.00 2015-09-04 17:13:03.500 247 12592.60 125.00 54559.95 88888.00 2015-09-04 17:13:03.625 247 12592.60 125.05 54559.95 88888.00 2015-09-04 17:13:03.750 247 12592.70 125.12 54559.95 88888.00 2015-09-04 17:13:03.875 247 12592.70 125.12 54559.93 88888.00 2015-09-04 17:13:04.000 247 12592.62 125.10 54559.93 88888.00 2015-09-04 17:13:04.125 247 12592.60 125.12 54559.95 88888.00 2015-09-04 17:13:04.250 247 12592.60 125.10 54559.95 88888.00 2015-09-04 17:13:04.375 247 12592.65 125.12 54559.95 88888.00 2015-09-04 17:13:04.500 247 12592.62 125.15 54559.93 88888.00 2015-09-04 17:13:04.625 247 12592.62 125.17 54559.93 88888.00 2015-09-04 17:13:04.750 247 12592.70 125.20 54559.93 88888.00 2015-09-04 17:13:04.875 247 12592.62 125.20 54559.95 88888.00 2015-09-04 17:13:05.000 247 12592.52 125.22 54559.93 88888.00 2015-09-04 17:13:05.125 247 12592.50 125.22 54559.93 88888.00 2015-09-04 17:13:05.250 247 12592.58 125.22 54559.90 88888.00 2015-09-04 17:13:05.375 247 12592.67 125.22 54559.90 88888.00 2015-09-04 17:13:05.500 247 12592.67 125.22 54559.95 88888.00 2015-09-04 17:13:05.625 247 12592.70 125.25 54559.95 88888.00 2015-09-04 17:13:05.750 247 12592.73 125.30 54559.95 88888.00 2015-09-04 17:13:05.875 247 12592.73 125.30 54559.95 88888.00 2015-09-04 17:13:06.000 247 12592.65 125.28 54559.93 88888.00 2015-09-04 17:13:06.125 247 12592.58 125.30 54559.97 88888.00 2015-09-04 17:13:06.250 247 12592.50 125.28 54559.93 88888.00 2015-09-04 17:13:06.375 247 12592.52 125.30 54559.93 88888.00 2015-09-04 17:13:06.500 247 12592.55 125.35 54559.93 88888.00 2015-09-04 17:13:06.625 247 12592.60 125.33 54559.93 88888.00 2015-09-04 17:13:06.750 247 12592.67 125.35 54559.93 88888.00 2015-09-04 17:13:06.875 247 12592.67 125.40 54559.93 88888.00 2015-09-04 17:13:07.000 247 12592.67 125.38 54559.88 88888.00 2015-09-04 17:13:07.125 247 12592.67 125.35 54559.90 88888.00 2015-09-04 17:13:07.250 247 12592.70 125.35 54559.90 88888.00 2015-09-04 17:13:07.375 247 12592.73 125.33 54559.90 88888.00 2015-09-04 17:13:07.500 247 12592.75 125.35 54559.90 88888.00 2015-09-04 17:13:07.625 247 12592.70 125.35 54559.90 88888.00 2015-09-04 17:13:07.750 247 12592.67 125.35 54559.90 88888.00 2015-09-04 17:13:07.875 247 12592.65 125.38 54559.90 88888.00 2015-09-04 17:13:08.000 247 12592.60 125.35 54559.88 88888.00 2015-09-04 17:13:08.125 247 12592.62 125.35 54559.90 88888.00 2015-09-04 17:13:08.250 247 12592.67 125.35 54559.90 88888.00 2015-09-04 17:13:08.375 247 12592.70 125.38 54559.90 88888.00 2015-09-04 17:13:08.500 247 12592.65 125.38 54559.90 88888.00 2015-09-04 17:13:08.625 247 12592.67 125.38 54559.90 88888.00 2015-09-04 17:13:08.750 247 12592.65 125.38 54559.90 88888.00 2015-09-04 17:13:08.875 247 12592.65 125.38 54559.93 88888.00 2015-09-04 17:13:09.000 247 12592.65 125.38 54559.88 88888.00 2015-09-04 17:13:09.125 247 12592.62 125.38 54559.88 88888.00 2015-09-04 17:13:09.250 247 12592.55 125.38 54559.88 88888.00 2015-09-04 17:13:09.375 247 12592.52 125.40 54559.93 88888.00 2015-09-04 17:13:09.500 247 12592.48 125.40 54559.90 88888.00 2015-09-04 17:13:09.625 247 12592.50 125.40 54559.90 88888.00 2015-09-04 17:13:09.750 247 12592.52 125.40 54559.90 88888.00 2015-09-04 17:13:09.875 247 12592.55 125.35 54559.90 88888.00 2015-09-04 17:13:10.000 247 12592.58 125.38 54559.90 88888.00 2015-09-04 17:13:10.125 247 12592.58 125.40 54559.90 88888.00 2015-09-04 17:13:10.250 247 12592.52 125.35 54559.90 88888.00 2015-09-04 17:13:10.375 247 12592.52 125.38 54559.90 88888.00 2015-09-04 17:13:10.500 247 12592.45 125.38 54559.90 88888.00 2015-09-04 17:13:10.625 247 12592.50 125.40 54559.93 88888.00 2015-09-04 17:13:10.750 247 12592.52 125.40 54559.93 88888.00 2015-09-04 17:13:10.875 247 12592.52 125.42 54559.90 88888.00 2015-09-04 17:13:11.000 247 12592.52 125.40 54559.85 88888.00 2015-09-04 17:13:11.125 247 12592.45 125.35 54559.88 88888.00 2015-09-04 17:13:11.250 247 12592.40 125.38 54559.90 88888.00 2015-09-04 17:13:11.375 247 12592.48 125.40 54559.93 88888.00 2015-09-04 17:13:11.500 247 12592.50 125.40 54559.93 88888.00 2015-09-04 17:13:11.625 247 12592.52 125.38 54559.90 88888.00 2015-09-04 17:13:11.750 247 12592.52 125.33 54559.90 88888.00 2015-09-04 17:13:11.875 247 12592.52 125.35 54559.88 88888.00 2015-09-04 17:13:12.000 247 12592.52 125.38 54559.85 88888.00 2015-09-04 17:13:12.125 247 12592.48 125.35 54559.88 88888.00 2015-09-04 17:13:12.250 247 12592.45 125.30 54559.88 88888.00 2015-09-04 17:13:12.375 247 12592.45 125.33 54559.88 88888.00 2015-09-04 17:13:12.500 247 12592.50 125.35 54559.90 88888.00 2015-09-04 17:13:12.625 247 12592.50 125.33 54559.90 88888.00 2015-09-04 17:13:12.750 247 12592.45 125.33 54559.90 88888.00 2015-09-04 17:13:12.875 247 12592.48 125.30 54559.90 88888.00 2015-09-04 17:13:13.000 247 12592.48 125.28 54559.90 88888.00 2015-09-04 17:13:13.125 247 12592.48 125.28 54559.90 88888.00 2015-09-04 17:13:13.250 247 12592.40 125.22 54559.93 88888.00 2015-09-04 17:13:13.375 247 12592.38 125.22 54559.93 88888.00 2015-09-04 17:13:13.500 247 12592.33 125.22 54559.95 88888.00 2015-09-04 17:13:13.625 247 12592.35 125.22 54559.93 88888.00 2015-09-04 17:13:13.750 247 12592.38 125.22 54559.93 88888.00 2015-09-04 17:13:13.875 247 12592.38 125.25 54559.95 88888.00 2015-09-04 17:13:14.000 247 12592.35 125.22 54559.95 88888.00 2015-09-04 17:13:14.125 247 12592.30 125.20 54559.93 88888.00 2015-09-04 17:13:14.250 247 12592.25 125.15 54559.93 88888.00 2015-09-04 17:13:14.375 247 12592.30 125.17 54559.93 88888.00 2015-09-04 17:13:14.500 247 12592.38 125.15 54559.93 88888.00 2015-09-04 17:13:14.625 247 12592.35 125.15 54559.95 88888.00 2015-09-04 17:13:14.750 247 12592.33 125.15 54559.93 88888.00 2015-09-04 17:13:14.875 247 12592.33 125.17 54559.95 88888.00 2015-09-04 17:13:15.000 247 12592.33 125.15 54559.95 88888.00 2015-09-04 17:13:15.125 247 12592.27 125.15 54559.97 88888.00 2015-09-04 17:13:15.250 247 12592.23 125.12 54559.97 88888.00 2015-09-04 17:13:15.375 247 12592.23 125.10 54559.97 88888.00 2015-09-04 17:13:15.500 247 12592.23 125.08 54559.95 88888.00 2015-09-04 17:13:15.625 247 12592.33 125.05 54559.95 88888.00 2015-09-04 17:13:15.750 247 12592.30 125.05 54559.95 88888.00 2015-09-04 17:13:15.875 247 12592.23 125.05 54559.97 88888.00 2015-09-04 17:13:16.000 247 12592.20 125.03 54559.95 88888.00 2015-09-04 17:13:16.125 247 12592.25 125.03 54559.97 88888.00 2015-09-04 17:13:16.250 247 12592.20 125.03 54559.95 88888.00 2015-09-04 17:13:16.375 247 12592.17 125.00 54559.95 88888.00 2015-09-04 17:13:16.500 247 12592.20 125.00 54559.97 88888.00 2015-09-04 17:13:16.625 247 12592.25 125.00 54559.97 88888.00 2015-09-04 17:13:16.750 247 12592.27 124.95 54559.95 88888.00 2015-09-04 17:13:16.875 247 12592.30 124.95 54559.97 88888.00 2015-09-04 17:13:17.000 247 12592.27 124.95 54559.97 88888.00 2015-09-04 17:13:17.125 247 12592.23 124.92 54559.97 88888.00 2015-09-04 17:13:17.250 247 12592.15 124.88 54559.95 88888.00 2015-09-04 17:13:17.375 247 12592.12 124.88 54559.95 88888.00 2015-09-04 17:13:17.500 247 12592.17 124.92 54559.95 88888.00 2015-09-04 17:13:17.625 247 12592.23 124.92 54560.00 88888.00 2015-09-04 17:13:17.750 247 12592.25 124.92 54559.97 88888.00 2015-09-04 17:13:17.875 247 12592.27 124.90 54559.97 88888.00 2015-09-04 17:13:18.000 247 12592.30 124.88 54559.97 88888.00 2015-09-04 17:13:18.125 247 12592.27 124.88 54559.97 88888.00 2015-09-04 17:13:18.250 247 12592.23 124.88 54560.00 88888.00 2015-09-04 17:13:18.375 247 12592.23 124.90 54560.00 88888.00 2015-09-04 17:13:18.500 247 12592.17 124.88 54560.03 88888.00 2015-09-04 17:13:18.625 247 12592.17 124.88 54560.03 88888.00 2015-09-04 17:13:18.750 247 12592.20 124.85 54560.00 88888.00 2015-09-04 17:13:18.875 247 12592.23 124.83 54560.00 88888.00 2015-09-04 17:13:19.000 247 12592.17 124.83 54560.00 88888.00 2015-09-04 17:13:19.125 247 12592.20 124.85 54559.97 88888.00 2015-09-04 17:13:19.250 247 12592.23 124.80 54559.97 88888.00 2015-09-04 17:13:19.375 247 12592.20 124.83 54560.00 88888.00 2015-09-04 17:13:19.500 247 12592.20 124.83 54560.00 88888.00 2015-09-04 17:13:19.625 247 12592.20 124.83 54560.00 88888.00 2015-09-04 17:13:19.750 247 12592.17 124.83 54559.97 88888.00 2015-09-04 17:13:19.875 247 12592.15 124.83 54559.97 88888.00 2015-09-04 17:13:20.000 247 12592.15 124.83 54559.97 88888.00 2015-09-04 17:13:20.125 247 12592.17 124.80 54560.00 88888.00 2015-09-04 17:13:20.250 247 12592.17 124.80 54560.03 88888.00 2015-09-04 17:13:20.375 247 12592.17 124.80 54560.00 88888.00 2015-09-04 17:13:20.500 247 12592.20 124.83 54560.00 88888.00 2015-09-04 17:13:20.625 247 12592.25 124.83 54560.00 88888.00 2015-09-04 17:13:20.750 247 12592.27 124.83 54559.97 88888.00 2015-09-04 17:13:20.875 247 12592.23 124.80 54560.00 88888.00 2015-09-04 17:13:21.000 247 12592.23 124.80 54560.00 88888.00 2015-09-04 17:13:21.125 247 12592.20 124.83 54560.03 88888.00 2015-09-04 17:13:21.250 247 12592.20 124.80 54559.97 88888.00 2015-09-04 17:13:21.375 247 12592.30 124.80 54559.95 88888.00 2015-09-04 17:13:21.500 247 12592.33 124.80 54559.95 88888.00 2015-09-04 17:13:21.625 247 12592.30 124.80 54559.97 88888.00 2015-09-04 17:13:21.750 247 12592.35 124.80 54559.97 88888.00 2015-09-04 17:13:21.875 247 12592.35 124.80 54559.97 88888.00 2015-09-04 17:13:22.000 247 12592.30 124.78 54559.97 88888.00 2015-09-04 17:13:22.125 247 12592.23 124.78 54559.97 88888.00 2015-09-04 17:13:22.250 247 12592.23 124.78 54559.97 88888.00 2015-09-04 17:13:22.375 247 12592.27 124.78 54559.97 88888.00 2015-09-04 17:13:22.500 247 12592.30 124.80 54559.97 88888.00 2015-09-04 17:13:22.625 247 12592.33 124.83 54559.95 88888.00 2015-09-04 17:13:22.750 247 12592.40 124.80 54559.95 88888.00 2015-09-04 17:13:22.875 247 12592.38 124.78 54559.95 88888.00 2015-09-04 17:13:23.000 247 12592.38 124.80 54559.93 88888.00 2015-09-04 17:13:23.125 247 12592.40 124.80 54559.90 88888.00 2015-09-04 17:13:23.250 247 12592.40 124.78 54559.93 88888.00 2015-09-04 17:13:23.375 247 12592.45 124.80 54559.93 88888.00 2015-09-04 17:13:23.500 247 12592.40 124.80 54559.95 88888.00 2015-09-04 17:13:23.625 247 12592.38 124.83 54559.93 88888.00 2015-09-04 17:13:23.750 247 12592.38 124.83 54559.95 88888.00 2015-09-04 17:13:23.875 247 12592.42 124.83 54559.93 88888.00 2015-09-04 17:13:24.000 247 12592.50 124.83 54559.95 88888.00 2015-09-04 17:13:24.125 247 12592.52 124.83 54559.95 88888.00 2015-09-04 17:13:24.250 247 12592.50 124.80 54559.95 88888.00 2015-09-04 17:13:24.375 247 12592.55 124.83 54559.93 88888.00 2015-09-04 17:13:24.500 247 12592.62 124.83 54559.93 88888.00 2015-09-04 17:13:24.625 247 12592.67 124.83 54559.90 88888.00 2015-09-04 17:13:24.750 247 12592.62 124.83 54559.93 88888.00 2015-09-04 17:13:24.875 247 12592.62 124.83 54559.90 88888.00 2015-09-04 17:13:25.000 247 12592.67 124.83 54559.85 88888.00 2015-09-04 17:13:25.125 247 12592.77 124.83 54559.85 88888.00 2015-09-04 17:13:25.250 247 12592.75 124.85 54559.85 88888.00 2015-09-04 17:13:25.375 247 12592.77 124.85 54559.85 88888.00 2015-09-04 17:13:25.500 247 12592.77 124.83 54559.85 88888.00 2015-09-04 17:13:25.625 247 12592.73 124.83 54559.85 88888.00 2015-09-04 17:13:25.750 247 12592.75 124.80 54559.82 88888.00 2015-09-04 17:13:25.875 247 12592.83 124.85 54559.82 88888.00 2015-09-04 17:13:26.000 247 12592.83 124.85 54559.82 88888.00 2015-09-04 17:13:26.125 247 12592.83 124.83 54559.85 88888.00 2015-09-04 17:13:26.250 247 12592.80 124.80 54559.85 88888.00 2015-09-04 17:13:26.375 247 12592.85 124.83 54559.80 88888.00 2015-09-04 17:13:26.500 247 12592.90 124.85 54559.82 88888.00 2015-09-04 17:13:26.625 247 12592.95 124.85 54559.80 88888.00 2015-09-04 17:13:26.750 247 12592.92 124.85 54559.80 88888.00 2015-09-04 17:13:26.875 247 12592.88 124.85 54559.80 88888.00 2015-09-04 17:13:27.000 247 12592.83 124.83 54559.80 88888.00 2015-09-04 17:13:27.125 247 12592.85 124.85 54559.80 88888.00 2015-09-04 17:13:27.250 247 12592.90 124.85 54559.78 88888.00 2015-09-04 17:13:27.375 247 12592.98 124.88 54559.75 88888.00 2015-09-04 17:13:27.500 247 12593.02 124.90 54559.78 88888.00 2015-09-04 17:13:27.625 247 12593.08 124.88 54559.75 88888.00 2015-09-04 17:13:27.750 247 12593.15 124.88 54559.72 88888.00 2015-09-04 17:13:27.875 247 12593.23 124.88 54559.75 88888.00 2015-09-04 17:13:28.000 247 12593.25 124.90 54559.75 88888.00 2015-09-04 17:13:28.125 247 12593.23 124.92 54559.75 88888.00 2015-09-04 17:13:28.250 247 12593.17 124.88 54559.80 88888.00 2015-09-04 17:13:28.375 247 12593.20 124.90 54559.78 88888.00 2015-09-04 17:13:28.500 247 12593.25 124.90 54559.78 88888.00 2015-09-04 17:13:28.625 247 12593.33 124.90 54559.78 88888.00 2015-09-04 17:13:28.750 247 12593.35 124.90 54559.78 88888.00 2015-09-04 17:13:28.875 247 12593.35 124.90 54559.78 88888.00 2015-09-04 17:13:29.000 247 12593.33 124.95 54559.75 88888.00 2015-09-04 17:13:29.125 247 12593.33 124.95 54559.75 88888.00 2015-09-04 17:13:29.250 247 12593.40 124.95 54559.78 88888.00 2015-09-04 17:13:29.375 247 12593.50 124.97 54559.78 88888.00 2015-09-04 17:13:29.500 247 12593.50 124.97 54559.75 88888.00 2015-09-04 17:13:29.625 247 12593.48 124.97 54559.70 88888.00 2015-09-04 17:13:29.750 247 12593.50 124.97 54559.70 88888.00 2015-09-04 17:13:29.875 247 12593.52 124.97 54559.72 88888.00 2015-09-04 17:13:30.000 247 12593.58 124.97 54559.70 88888.00 2015-09-04 17:13:30.125 247 12593.62 125.03 54559.72 88888.00 2015-09-04 17:13:30.250 247 12593.55 125.00 54559.68 88888.00 2015-09-04 17:13:30.375 247 12593.55 125.00 54559.68 88888.00 2015-09-04 17:13:30.500 247 12593.60 125.00 54559.68 88888.00 2015-09-04 17:13:30.625 247 12593.67 125.00 54559.70 88888.00 2015-09-04 17:13:30.750 247 12593.67 125.03 54559.72 88888.00 2015-09-04 17:13:30.875 247 12593.62 125.03 54559.68 88888.00 2015-09-04 17:13:31.000 247 12593.62 125.03 54559.65 88888.00 2015-09-04 17:13:31.125 247 12593.65 125.05 54559.68 88888.00 2015-09-04 17:13:31.250 247 12593.67 125.03 54559.68 88888.00 2015-09-04 17:13:31.375 247 12593.67 125.08 54559.68 88888.00 2015-09-04 17:13:31.500 247 12593.75 125.10 54559.68 88888.00 2015-09-04 17:13:31.625 247 12593.85 125.10 54559.65 88888.00 2015-09-04 17:13:31.750 247 12593.85 125.10 54559.65 88888.00 2015-09-04 17:13:31.875 247 12593.85 125.08 54559.65 88888.00 2015-09-04 17:13:32.000 247 12593.85 125.08 54559.65 88888.00 2015-09-04 17:13:32.125 247 12593.90 125.10 54559.68 88888.00 2015-09-04 17:13:32.250 247 12593.92 125.10 54559.65 88888.00 2015-09-04 17:13:32.375 247 12594.02 125.10 54559.65 88888.00 2015-09-04 17:13:32.500 247 12593.98 125.10 54559.68 88888.00 2015-09-04 17:13:32.625 247 12593.98 125.12 54559.65 88888.00 2015-09-04 17:13:32.750 247 12593.98 125.08 54559.62 88888.00 2015-09-04 17:13:32.875 247 12594.02 125.08 54559.62 88888.00 2015-09-04 17:13:33.000 247 12594.02 125.08 54559.62 88888.00 2015-09-04 17:13:33.125 247 12594.00 125.10 54559.62 88888.00 2015-09-04 17:13:33.250 247 12594.00 125.10 54559.68 88888.00 2015-09-04 17:13:33.375 247 12594.05 125.10 54559.65 88888.00 2015-09-04 17:13:33.500 247 12594.05 125.12 54559.65 88888.00 2015-09-04 17:13:33.625 247 12594.00 125.12 54559.62 88888.00 2015-09-04 17:13:33.750 247 12594.02 125.15 54559.62 88888.00 2015-09-04 17:13:33.875 247 12594.08 125.17 54559.65 88888.00 2015-09-04 17:13:34.000 247 12594.12 125.17 54559.62 88888.00 2015-09-04 17:13:34.125 247 12594.08 125.15 54559.60 88888.00 2015-09-04 17:13:34.250 247 12594.02 125.17 54559.62 88888.00 2015-09-04 17:13:34.375 247 12594.05 125.17 54559.62 88888.00 2015-09-04 17:13:34.500 247 12594.08 125.17 54559.60 88888.00 2015-09-04 17:13:34.625 247 12594.10 125.20 54559.60 88888.00 2015-09-04 17:13:34.750 247 12594.12 125.17 54559.60 88888.00 2015-09-04 17:13:34.875 247 12594.10 125.20 54559.60 88888.00 2015-09-04 17:13:35.000 247 12594.08 125.20 54559.60 88888.00 2015-09-04 17:13:35.125 247 12594.08 125.20 54559.62 88888.00 2015-09-04 17:13:35.250 247 12594.08 125.20 54559.60 88888.00 2015-09-04 17:13:35.375 247 12594.08 125.22 54559.60 88888.00 2015-09-04 17:13:35.500 247 12594.10 125.25 54559.60 88888.00 2015-09-04 17:13:35.625 247 12594.15 125.28 54559.60 88888.00 2015-09-04 17:13:35.750 247 12594.12 125.30 54559.62 88888.00 2015-09-04 17:13:35.875 247 12594.05 125.30 54559.62 88888.00 2015-09-04 17:13:36.000 247 12594.12 125.28 54559.62 88888.00 2015-09-04 17:13:36.125 247 12594.17 125.28 54559.62 88888.00 2015-09-04 17:13:36.250 247 12594.20 125.33 54559.65 88888.00 2015-09-04 17:13:36.375 247 12594.23 125.33 54559.65 88888.00 2015-09-04 17:13:36.500 247 12594.20 125.33 54559.62 88888.00 2015-09-04 17:13:36.625 247 12594.23 125.30 54559.62 88888.00 2015-09-04 17:13:36.750 247 12594.23 125.35 54559.60 88888.00 2015-09-04 17:13:36.875 247 12594.23 125.38 54559.62 88888.00 2015-09-04 17:13:37.000 247 12594.20 125.35 54559.60 88888.00 2015-09-04 17:13:37.125 247 12594.25 125.38 54559.62 88888.00 2015-09-04 17:13:37.250 247 12594.23 125.35 54559.62 88888.00 2015-09-04 17:13:37.375 247 12594.25 125.40 54559.60 88888.00 2015-09-04 17:13:37.500 247 12594.25 125.40 54559.62 88888.00 2015-09-04 17:13:37.625 247 12594.20 125.38 54559.60 88888.00 2015-09-04 17:13:37.750 247 12594.25 125.40 54559.60 88888.00 2015-09-04 17:13:37.875 247 12594.30 125.40 54559.60 88888.00 2015-09-04 17:13:38.000 247 12594.35 125.40 54559.62 88888.00 2015-09-04 17:13:38.125 247 12594.33 125.38 54559.62 88888.00 2015-09-04 17:13:38.250 247 12594.27 125.38 54559.65 88888.00 2015-09-04 17:13:38.375 247 12594.35 125.42 54559.68 88888.00 2015-09-04 17:13:38.500 247 12594.38 125.42 54559.68 88888.00 2015-09-04 17:13:38.625 247 12594.33 125.40 54559.62 88888.00 2015-09-04 17:13:38.750 247 12594.27 125.42 54559.60 88888.00 2015-09-04 17:13:38.875 247 12594.23 125.45 54559.60 88888.00 2015-09-04 17:13:39.000 247 12594.30 125.42 54559.65 88888.00 2015-09-04 17:13:39.125 247 12594.30 125.42 54559.65 88888.00 2015-09-04 17:13:39.250 247 12594.23 125.42 54559.65 88888.00 2015-09-04 17:13:39.375 247 12594.27 125.45 54559.68 88888.00 2015-09-04 17:13:39.500 247 12594.33 125.45 54559.65 88888.00 2015-09-04 17:13:39.625 247 12594.27 125.47 54559.65 88888.00 2015-09-04 17:13:39.750 247 12594.25 125.45 54559.68 88888.00 2015-09-04 17:13:39.875 247 12594.20 125.47 54559.70 88888.00 2015-09-04 17:13:40.000 247 12594.17 125.47 54559.68 88888.00 2015-09-04 17:13:40.125 247 12594.20 125.50 54559.68 88888.00 2015-09-04 17:13:40.250 247 12594.20 125.53 54559.65 88888.00 2015-09-04 17:13:40.375 247 12594.30 125.53 54559.65 88888.00 2015-09-04 17:13:40.500 247 12594.33 125.53 54559.65 88888.00 2015-09-04 17:13:40.625 247 12594.33 125.53 54559.68 88888.00 2015-09-04 17:13:40.750 247 12594.33 125.50 54559.70 88888.00 2015-09-04 17:13:40.875 247 12594.33 125.53 54559.68 88888.00 2015-09-04 17:13:41.000 247 12594.33 125.50 54559.68 88888.00 2015-09-04 17:13:41.125 247 12594.27 125.50 54559.65 88888.00 2015-09-04 17:13:41.250 247 12594.23 125.53 54559.68 88888.00 2015-09-04 17:13:41.375 247 12594.25 125.55 54559.70 88888.00 2015-09-04 17:13:41.500 247 12594.25 125.55 54559.70 88888.00 2015-09-04 17:13:41.625 247 12594.30 125.55 54559.65 88888.00 2015-09-04 17:13:41.750 247 12594.27 125.55 54559.70 88888.00 2015-09-04 17:13:41.875 247 12594.30 125.53 54559.68 88888.00 2015-09-04 17:13:42.000 247 12594.30 125.53 54559.65 88888.00 2015-09-04 17:13:42.125 247 12594.30 125.55 54559.65 88888.00 2015-09-04 17:13:42.250 247 12594.27 125.55 54559.68 88888.00 2015-09-04 17:13:42.375 247 12594.27 125.58 54559.72 88888.00 2015-09-04 17:13:42.500 247 12594.23 125.58 54559.70 88888.00 2015-09-04 17:13:42.625 247 12594.20 125.58 54559.70 88888.00 2015-09-04 17:13:42.750 247 12594.20 125.60 54559.70 88888.00 2015-09-04 17:13:42.875 247 12594.25 125.60 54559.70 88888.00 2015-09-04 17:13:43.000 247 12594.25 125.60 54559.70 88888.00 2015-09-04 17:13:43.125 247 12594.25 125.58 54559.72 88888.00 2015-09-04 17:13:43.250 247 12594.25 125.58 54559.72 88888.00 2015-09-04 17:13:43.375 247 12594.30 125.58 54559.72 88888.00 2015-09-04 17:13:43.500 247 12594.33 125.60 54559.70 88888.00 2015-09-04 17:13:43.625 247 12594.35 125.60 54559.70 88888.00 2015-09-04 17:13:43.750 247 12594.35 125.62 54559.72 88888.00 2015-09-04 17:13:43.875 247 12594.27 125.62 54559.75 88888.00 2015-09-04 17:13:44.000 247 12594.27 125.60 54559.70 88888.00 2015-09-04 17:13:44.125 247 12594.27 125.60 54559.72 88888.00 2015-09-04 17:13:44.250 247 12594.17 125.60 54559.75 88888.00 2015-09-04 17:13:44.375 247 12594.20 125.60 54559.75 88888.00 2015-09-04 17:13:44.500 247 12594.23 125.62 54559.78 88888.00 2015-09-04 17:13:44.625 247 12594.25 125.65 54559.78 88888.00 2015-09-04 17:13:44.750 247 12594.25 125.65 54559.80 88888.00 2015-09-04 17:13:44.875 247 12594.20 125.67 54559.80 88888.00 2015-09-04 17:13:45.000 247 12594.17 125.65 54559.80 88888.00 2015-09-04 17:13:45.125 247 12594.17 125.67 54559.80 88888.00 2015-09-04 17:13:45.250 247 12594.12 125.67 54559.78 88888.00 2015-09-04 17:13:45.375 247 12594.10 125.70 54559.78 88888.00 2015-09-04 17:13:45.500 247 12594.08 125.72 54559.78 88888.00 2015-09-04 17:13:45.625 247 12594.05 125.75 54559.78 88888.00 2015-09-04 17:13:45.750 247 12594.10 125.70 54559.78 88888.00 2015-09-04 17:13:45.875 247 12594.15 125.72 54559.78 88888.00 2015-09-04 17:13:46.000 247 12594.23 125.75 54559.78 88888.00 2015-09-04 17:13:46.125 247 12594.20 125.78 54559.78 88888.00 2015-09-04 17:13:46.250 247 12594.10 125.80 54559.78 88888.00 2015-09-04 17:13:46.375 247 12594.15 125.83 54559.82 88888.00 2015-09-04 17:13:46.500 247 12594.17 125.80 54559.80 88888.00 2015-09-04 17:13:46.625 247 12594.15 125.83 54559.80 88888.00 2015-09-04 17:13:46.750 247 12594.08 125.85 54559.80 88888.00 2015-09-04 17:13:46.875 247 12594.02 125.85 54559.82 88888.00 2015-09-04 17:13:47.000 247 12594.00 125.85 54559.82 88888.00 2015-09-04 17:13:47.125 247 12594.02 125.90 54559.85 88888.00 2015-09-04 17:13:47.250 247 12593.98 125.95 54559.85 88888.00 2015-09-04 17:13:47.375 247 12593.98 125.97 54559.85 88888.00 2015-09-04 17:13:47.500 247 12593.98 125.97 54559.82 88888.00 2015-09-04 17:13:47.625 247 12593.92 125.97 54559.82 88888.00 2015-09-04 17:13:47.750 247 12593.88 125.97 54559.90 88888.00 2015-09-04 17:13:47.875 247 12593.85 126.05 54559.90 88888.00 2015-09-04 17:13:48.000 247 12593.83 126.05 54559.90 88888.00 2015-09-04 17:13:48.125 247 12593.80 126.10 54559.88 88888.00 2015-09-04 17:13:48.250 247 12593.77 126.10 54559.88 88888.00 2015-09-04 17:13:48.375 247 12593.83 126.12 54559.88 88888.00 2015-09-04 17:13:48.500 247 12593.77 126.17 54559.88 88888.00 2015-09-04 17:13:48.625 247 12593.80 126.20 54559.90 88888.00 2015-09-04 17:13:48.750 247 12593.80 126.22 54559.90 88888.00 2015-09-04 17:13:48.875 247 12593.75 126.22 54559.93 88888.00 2015-09-04 17:13:49.000 247 12593.70 126.28 54559.90 88888.00 2015-09-04 17:13:49.125 247 12593.73 126.33 54559.90 88888.00 2015-09-04 17:13:49.250 247 12593.65 126.35 54559.90 88888.00 2015-09-04 17:13:49.375 247 12593.65 126.38 54559.93 88888.00 2015-09-04 17:13:49.500 247 12593.65 126.40 54559.90 88888.00 2015-09-04 17:13:49.625 247 12593.65 126.42 54559.90 88888.00 2015-09-04 17:13:49.750 247 12593.60 126.40 54559.93 88888.00 2015-09-04 17:13:49.875 247 12593.50 126.45 54559.95 88888.00 2015-09-04 17:13:50.000 247 12593.50 126.50 54559.95 88888.00 2015-09-04 17:13:50.125 247 12593.48 126.53 54559.95 88888.00 2015-09-04 17:13:50.250 247 12593.45 126.55 54559.95 88888.00 2015-09-04 17:13:50.375 247 12593.45 126.58 54559.97 88888.00 2015-09-04 17:13:50.500 247 12593.42 126.62 54559.97 88888.00 2015-09-04 17:13:50.625 247 12593.42 126.67 54559.97 88888.00 2015-09-04 17:13:50.750 247 12593.45 126.70 54559.97 88888.00 2015-09-04 17:13:50.875 247 12593.38 126.72 54559.97 88888.00 2015-09-04 17:13:51.000 247 12593.33 126.75 54560.00 88888.00 2015-09-04 17:13:51.125 247 12593.30 126.80 54559.97 88888.00 2015-09-04 17:13:51.250 247 12593.33 126.83 54560.00 88888.00 2015-09-04 17:13:51.375 247 12593.30 126.85 54559.97 88888.00 2015-09-04 17:13:51.500 247 12593.27 126.88 54560.00 88888.00 2015-09-04 17:13:51.625 247 12593.27 126.92 54560.00 88888.00 2015-09-04 17:13:51.750 247 12593.25 126.95 54560.00 88888.00 2015-09-04 17:13:51.875 247 12593.23 126.95 54560.00 88888.00 2015-09-04 17:13:52.000 247 12593.15 127.00 54559.97 88888.00 2015-09-04 17:13:52.125 247 12593.15 127.05 54559.97 88888.00 2015-09-04 17:13:52.250 247 12593.17 127.05 54560.00 88888.00 2015-09-04 17:13:52.375 247 12593.17 127.08 54560.00 88888.00 2015-09-04 17:13:52.500 247 12593.15 127.12 54560.00 88888.00 2015-09-04 17:13:52.625 247 12593.15 127.17 54560.03 88888.00 2015-09-04 17:13:52.750 247 12593.12 127.20 54560.00 88888.00 2015-09-04 17:13:52.875 247 12593.17 127.20 54560.00 88888.00 2015-09-04 17:13:53.000 247 12593.20 127.22 54560.00 88888.00 2015-09-04 17:13:53.125 247 12593.20 127.30 54560.00 88888.00 2015-09-04 17:13:53.250 247 12593.12 127.33 54560.03 88888.00 2015-09-04 17:13:53.375 247 12593.12 127.35 54560.03 88888.00 2015-09-04 17:13:53.500 247 12593.08 127.38 54560.03 88888.00 2015-09-04 17:13:53.625 247 12593.05 127.38 54560.03 88888.00 2015-09-04 17:13:53.750 247 12593.05 127.42 54560.03 88888.00 2015-09-04 17:13:53.875 247 12593.08 127.45 54560.03 88888.00 2015-09-04 17:13:54.000 247 12592.98 127.45 54560.00 88888.00 2015-09-04 17:13:54.125 247 12592.92 127.50 54560.03 88888.00 2015-09-04 17:13:54.250 247 12592.90 127.53 54560.03 88888.00 2015-09-04 17:13:54.375 247 12592.92 127.53 54560.00 88888.00 2015-09-04 17:13:54.500 247 12592.90 127.58 54560.00 88888.00 2015-09-04 17:13:54.625 247 12592.85 127.60 54560.03 88888.00 2015-09-04 17:13:54.750 247 12592.90 127.62 54560.00 88888.00 2015-09-04 17:13:54.875 247 12592.98 127.62 54560.00 88888.00 2015-09-04 17:13:55.000 247 12593.00 127.62 54560.00 88888.00 2015-09-04 17:13:55.125 247 12592.95 127.67 54560.00 88888.00 2015-09-04 17:13:55.250 247 12592.90 127.70 54560.03 88888.00 2015-09-04 17:13:55.375 247 12592.92 127.72 54560.03 88888.00 2015-09-04 17:13:55.500 247 12592.92 127.70 54560.03 88888.00 2015-09-04 17:13:55.625 247 12592.95 127.75 54560.00 88888.00 2015-09-04 17:13:55.750 247 12592.92 127.78 54560.00 88888.00 2015-09-04 17:13:55.875 247 12592.95 127.83 54560.03 88888.00 2015-09-04 17:13:56.000 247 12592.92 127.85 54560.03 88888.00 2015-09-04 17:13:56.125 247 12592.92 127.88 54560.03 88888.00 2015-09-04 17:13:56.250 247 12592.83 127.85 54560.03 88888.00 2015-09-04 17:13:56.375 247 12592.85 127.92 54560.03 88888.00 2015-09-04 17:13:56.500 247 12592.88 127.90 54560.00 88888.00 2015-09-04 17:13:56.625 247 12592.90 127.88 54560.00 88888.00 2015-09-04 17:13:56.750 247 12592.92 127.92 54560.00 88888.00 2015-09-04 17:13:56.875 247 12592.92 127.95 54560.03 88888.00 2015-09-04 17:13:57.000 247 12592.92 127.95 54560.00 88888.00 2015-09-04 17:13:57.125 247 12592.88 127.95 54560.03 88888.00 2015-09-04 17:13:57.250 247 12592.83 127.95 54560.03 88888.00 2015-09-04 17:13:57.375 247 12592.83 127.97 54560.03 88888.00 2015-09-04 17:13:57.500 247 12592.85 127.97 54560.03 88888.00 2015-09-04 17:13:57.625 247 12592.85 127.97 54560.03 88888.00 2015-09-04 17:13:57.750 247 12592.85 127.97 54560.03 88888.00 2015-09-04 17:13:57.875 247 12592.90 128.03 54560.03 88888.00 2015-09-04 17:13:58.000 247 12592.85 128.00 54560.03 88888.00 2015-09-04 17:13:58.125 247 12592.83 127.97 54560.03 88888.00 2015-09-04 17:13:58.250 247 12592.83 127.97 54560.03 88888.00 2015-09-04 17:13:58.375 247 12592.90 127.97 54560.05 88888.00 2015-09-04 17:13:58.500 247 12592.90 127.97 54560.03 88888.00 2015-09-04 17:13:58.625 247 12592.88 127.97 54560.03 88888.00 2015-09-04 17:13:58.750 247 12592.83 127.97 54560.03 88888.00 2015-09-04 17:13:58.875 247 12592.83 127.97 54560.05 88888.00 2015-09-04 17:13:59.000 247 12592.83 127.97 54560.05 88888.00 2015-09-04 17:13:59.125 247 12592.83 127.97 54560.05 88888.00 2015-09-04 17:13:59.250 247 12592.77 127.95 54560.03 88888.00 2015-09-04 17:13:59.375 247 12592.83 127.95 54560.00 88888.00 2015-09-04 17:13:59.500 247 12592.83 127.97 54560.03 88888.00 2015-09-04 17:13:59.625 247 12592.83 127.97 54560.05 88888.00 2015-09-04 17:13:59.750 247 12592.85 127.95 54560.05 88888.00 2015-09-04 17:13:59.875 247 12592.90 127.92 54560.03 88888.00 2015-09-04 17:14:00.000 247 12592.88 127.95 54560.00 88888.00 2015-09-04 17:14:00.125 247 12592.83 127.90 54560.00 88888.00 2015-09-04 17:14:00.250 247 12592.80 127.88 54560.00 88888.00 2015-09-04 17:14:00.375 247 12592.85 127.88 54560.03 88888.00 2015-09-04 17:14:00.500 247 12592.90 127.85 54560.03 88888.00 2015-09-04 17:14:00.625 247 12592.85 127.83 54560.03 88888.00 2015-09-04 17:14:00.750 247 12592.88 127.88 54560.03 88888.00 2015-09-04 17:14:00.875 247 12592.85 127.83 54560.00 88888.00 2015-09-04 17:14:01.000 247 12592.85 127.83 54560.00 88888.00 2015-09-04 17:14:01.125 247 12592.88 127.78 54560.03 88888.00 2015-09-04 17:14:01.250 247 12592.85 127.75 54560.05 88888.00 2015-09-04 17:14:01.375 247 12592.88 127.75 54560.03 88888.00 2015-09-04 17:14:01.500 247 12592.88 127.72 54560.05 88888.00 2015-09-04 17:14:01.625 247 12592.85 127.70 54560.03 88888.00 2015-09-04 17:14:01.750 247 12592.85 127.67 54560.03 88888.00 2015-09-04 17:14:01.875 247 12592.88 127.70 54560.03 88888.00 2015-09-04 17:14:02.000 247 12592.83 127.67 54560.03 88888.00 2015-09-04 17:14:02.125 247 12592.85 127.65 54560.05 88888.00 2015-09-04 17:14:02.250 247 12592.80 127.60 54560.05 88888.00 2015-09-04 17:14:02.375 247 12592.88 127.58 54560.03 88888.00 2015-09-04 17:14:02.500 247 12592.88 127.58 54560.05 88888.00 2015-09-04 17:14:02.625 247 12592.88 127.55 54560.03 88888.00 2015-09-04 17:14:02.750 247 12592.83 127.53 54560.05 88888.00 2015-09-04 17:14:02.875 247 12592.77 127.50 54560.05 88888.00 2015-09-04 17:14:03.000 247 12592.80 127.50 54560.05 88888.00 2015-09-04 17:14:03.125 247 12592.77 127.45 54560.07 88888.00 2015-09-04 17:14:03.250 247 12592.77 127.42 54560.05 88888.00 2015-09-04 17:14:03.375 247 12592.83 127.42 54560.03 88888.00 2015-09-04 17:14:03.500 247 12592.83 127.40 54560.05 88888.00 2015-09-04 17:14:03.625 247 12592.83 127.40 54560.05 88888.00 2015-09-04 17:14:03.750 247 12592.80 127.38 54560.05 88888.00 2015-09-04 17:14:03.875 247 12592.77 127.35 54560.05 88888.00 2015-09-04 17:14:04.000 247 12592.80 127.30 54560.05 88888.00 2015-09-04 17:14:04.125 247 12592.77 127.25 54560.03 88888.00 2015-09-04 17:14:04.250 247 12592.75 127.22 54560.05 88888.00 2015-09-04 17:14:04.375 247 12592.83 127.22 54560.05 88888.00 2015-09-04 17:14:04.500 247 12592.77 127.20 54560.05 88888.00 2015-09-04 17:14:04.625 247 12592.73 127.22 54560.07 88888.00 2015-09-04 17:14:04.750 247 12592.70 127.22 54560.10 88888.00 2015-09-04 17:14:04.875 247 12592.73 127.17 54560.07 88888.00 2015-09-04 17:14:05.000 247 12592.70 127.12 54560.05 88888.00 2015-09-04 17:14:05.125 247 12592.73 127.12 54560.07 88888.00 2015-09-04 17:14:05.250 247 12592.77 127.10 54560.07 88888.00 2015-09-04 17:14:05.375 247 12592.83 127.08 54560.05 88888.00 2015-09-04 17:14:05.500 247 12592.83 127.08 54560.05 88888.00 2015-09-04 17:14:05.625 247 12592.85 127.08 54560.07 88888.00 2015-09-04 17:14:05.750 247 12592.85 127.05 54560.07 88888.00 2015-09-04 17:14:05.875 247 12592.80 127.03 54560.07 88888.00 2015-09-04 17:14:06.000 247 12592.77 127.00 54560.07 88888.00 2015-09-04 17:14:06.125 247 12592.75 126.97 54560.10 88888.00 2015-09-04 17:14:06.250 247 12592.75 126.92 54560.10 88888.00 2015-09-04 17:14:06.375 247 12592.75 126.95 54560.10 88888.00 2015-09-04 17:14:06.500 247 12592.70 126.97 54560.10 88888.00 2015-09-04 17:14:06.625 247 12592.62 126.97 54560.15 88888.00 2015-09-04 17:14:06.750 247 12592.58 126.92 54560.12 88888.00 2015-09-04 17:14:06.875 247 12592.60 126.90 54560.12 88888.00 2015-09-04 17:14:07.000 247 12592.67 126.88 54560.15 88888.00 2015-09-04 17:14:07.125 247 12592.70 126.88 54560.18 88888.00 2015-09-04 17:14:07.250 247 12592.65 126.85 54560.15 88888.00 2015-09-04 17:14:07.375 247 12592.62 126.85 54560.12 88888.00 2015-09-04 17:14:07.500 247 12592.60 126.85 54560.15 88888.00 2015-09-04 17:14:07.625 247 12592.65 126.83 54560.15 88888.00 2015-09-04 17:14:07.750 247 12592.65 126.80 54560.15 88888.00 2015-09-04 17:14:07.875 247 12592.60 126.80 54560.18 88888.00 2015-09-04 17:14:08.000 247 12592.55 126.80 54560.20 88888.00 2015-09-04 17:14:08.125 247 12592.52 126.80 54560.20 88888.00 2015-09-04 17:14:08.250 247 12592.52 126.80 54560.18 88888.00 2015-09-04 17:14:08.375 247 12592.58 126.78 54560.20 88888.00 2015-09-04 17:14:08.500 247 12592.55 126.78 54560.20 88888.00 2015-09-04 17:14:08.625 247 12592.58 126.80 54560.18 88888.00 2015-09-04 17:14:08.750 247 12592.58 126.80 54560.18 88888.00 2015-09-04 17:14:08.875 247 12592.48 126.80 54560.18 88888.00 2015-09-04 17:14:09.000 247 12592.48 126.80 54560.20 88888.00 2015-09-04 17:14:09.125 247 12592.48 126.80 54560.22 88888.00 2015-09-04 17:14:09.250 247 12592.45 126.78 54560.22 88888.00 2015-09-04 17:14:09.375 247 12592.45 126.78 54560.22 88888.00 2015-09-04 17:14:09.500 247 12592.42 126.78 54560.20 88888.00 2015-09-04 17:14:09.625 247 12592.45 126.78 54560.20 88888.00 2015-09-04 17:14:09.750 247 12592.48 126.80 54560.20 88888.00 2015-09-04 17:14:09.875 247 12592.42 126.78 54560.22 88888.00 2015-09-04 17:14:10.000 247 12592.38 126.78 54560.18 88888.00 2015-09-04 17:14:10.125 247 12592.35 126.78 54560.20 88888.00 2015-09-04 17:14:10.250 247 12592.30 126.78 54560.22 88888.00 2015-09-04 17:14:10.375 247 12592.30 126.83 54560.22 88888.00 2015-09-04 17:14:10.500 247 12592.33 126.83 54560.22 88888.00 2015-09-04 17:14:10.625 247 12592.33 126.83 54560.22 88888.00 2015-09-04 17:14:10.750 247 12592.30 126.80 54560.22 88888.00 2015-09-04 17:14:10.875 247 12592.33 126.83 54560.25 88888.00 2015-09-04 17:14:11.000 247 12592.33 126.83 54560.25 88888.00 2015-09-04 17:14:11.125 247 12592.30 126.85 54560.28 88888.00 2015-09-04 17:14:11.250 247 12592.23 126.88 54560.25 88888.00 2015-09-04 17:14:11.375 247 12592.17 126.88 54560.25 88888.00 2015-09-04 17:14:11.500 247 12592.15 126.88 54560.22 88888.00 2015-09-04 17:14:11.625 247 12592.15 126.88 54560.22 88888.00 2015-09-04 17:14:11.750 247 12592.15 126.88 54560.25 88888.00 2015-09-04 17:14:11.875 247 12592.12 126.88 54560.25 88888.00 2015-09-04 17:14:12.000 247 12592.12 126.88 54560.22 88888.00 2015-09-04 17:14:12.125 247 12592.08 126.90 54560.28 88888.00 2015-09-04 17:14:12.250 247 12592.05 126.92 54560.28 88888.00 2015-09-04 17:14:12.375 247 12592.10 126.97 54560.28 88888.00 2015-09-04 17:14:12.500 247 12592.12 126.97 54560.28 88888.00 2015-09-04 17:14:12.625 247 12592.08 126.95 54560.28 88888.00 2015-09-04 17:14:12.750 247 12592.05 126.95 54560.30 88888.00 2015-09-04 17:14:12.875 247 12592.05 126.97 54560.28 88888.00 2015-09-04 17:14:13.000 247 12592.08 126.95 54560.28 88888.00 2015-09-04 17:14:13.125 247 12592.08 127.00 54560.32 88888.00 2015-09-04 17:14:13.250 247 12592.05 127.08 54560.38 88888.00 2015-09-04 17:14:13.375 247 12592.08 127.05 54560.35 88888.00 2015-09-04 17:14:13.500 247 12592.05 127.05 54560.32 88888.00 2015-09-04 17:14:13.625 247 12592.02 127.10 54560.35 88888.00 2015-09-04 17:14:13.750 247 12592.02 127.10 54560.35 88888.00 2015-09-04 17:14:13.875 247 12592.05 127.12 54560.32 88888.00 2015-09-04 17:14:14.000 247 12592.02 127.12 54560.32 88888.00 2015-09-04 17:14:14.125 247 12592.05 127.10 54560.32 88888.00 2015-09-04 17:14:14.250 247 12592.00 127.12 54560.32 88888.00 2015-09-04 17:14:14.375 247 12591.98 127.12 54560.35 88888.00 2015-09-04 17:14:14.500 247 12591.92 127.15 54560.32 88888.00 2015-09-04 17:14:14.625 247 12591.88 127.17 54560.35 88888.00 2015-09-04 17:14:14.750 247 12591.85 127.17 54560.35 88888.00 2015-09-04 17:14:14.875 247 12591.83 127.17 54560.32 88888.00 2015-09-04 17:14:15.000 247 12591.85 127.17 54560.32 88888.00 2015-09-04 17:14:15.125 247 12591.88 127.22 54560.35 88888.00 2015-09-04 17:14:15.250 247 12591.85 127.20 54560.32 88888.00 2015-09-04 17:14:15.375 247 12591.85 127.22 54560.32 88888.00 2015-09-04 17:14:15.500 247 12591.83 127.22 54560.32 88888.00 2015-09-04 17:14:15.625 247 12591.80 127.22 54560.32 88888.00 2015-09-04 17:14:15.750 247 12591.75 127.28 54560.32 88888.00 2015-09-04 17:14:15.875 247 12591.77 127.25 54560.35 88888.00 2015-09-04 17:14:16.000 247 12591.85 127.22 54560.35 88888.00 2015-09-04 17:14:16.125 247 12591.88 127.28 54560.35 88888.00 2015-09-04 17:14:16.250 247 12591.88 127.30 54560.38 88888.00 2015-09-04 17:14:16.375 247 12591.80 127.30 54560.35 88888.00 2015-09-04 17:14:16.500 247 12591.75 127.30 54560.35 88888.00 2015-09-04 17:14:16.625 247 12591.77 127.30 54560.35 88888.00 2015-09-04 17:14:16.750 247 12591.80 127.33 54560.32 88888.00 2015-09-04 17:14:16.875 247 12591.80 127.33 54560.32 88888.00 2015-09-04 17:14:17.000 247 12591.85 127.35 54560.32 88888.00 2015-09-04 17:14:17.125 247 12591.90 127.35 54560.35 88888.00 2015-09-04 17:14:17.250 247 12591.85 127.33 54560.35 88888.00 2015-09-04 17:14:17.375 247 12591.88 127.35 54560.35 88888.00 2015-09-04 17:14:17.500 247 12591.85 127.35 54560.35 88888.00 2015-09-04 17:14:17.625 247 12591.77 127.40 54560.35 88888.00 2015-09-04 17:14:17.750 247 12591.80 127.40 54560.32 88888.00 2015-09-04 17:14:17.875 247 12591.75 127.40 54560.32 88888.00 2015-09-04 17:14:18.000 247 12591.75 127.40 54560.35 88888.00 2015-09-04 17:14:18.125 247 12591.77 127.42 54560.35 88888.00 2015-09-04 17:14:18.250 247 12591.73 127.40 54560.35 88888.00 2015-09-04 17:14:18.375 247 12591.75 127.40 54560.32 88888.00 2015-09-04 17:14:18.500 247 12591.73 127.42 54560.35 88888.00 2015-09-04 17:14:18.625 247 12591.80 127.38 54560.35 88888.00 2015-09-04 17:14:18.750 247 12591.83 127.40 54560.32 88888.00 2015-09-04 17:14:18.875 247 12591.83 127.38 54560.30 88888.00 2015-09-04 17:14:19.000 247 12591.75 127.38 54560.30 88888.00 2015-09-04 17:14:19.125 247 12591.73 127.38 54560.35 88888.00 2015-09-04 17:14:19.250 247 12591.73 127.40 54560.32 88888.00 2015-09-04 17:14:19.375 247 12591.75 127.40 54560.30 88888.00 2015-09-04 17:14:19.500 247 12591.77 127.38 54560.32 88888.00 2015-09-04 17:14:19.625 247 12591.80 127.38 54560.30 88888.00 2015-09-04 17:14:19.750 247 12591.85 127.38 54560.30 88888.00 2015-09-04 17:14:19.875 247 12591.80 127.35 54560.32 88888.00 2015-09-04 17:14:20.000 247 12591.83 127.38 54560.32 88888.00 2015-09-04 17:14:20.125 247 12591.85 127.38 54560.35 88888.00 2015-09-04 17:14:20.250 247 12591.88 127.38 54560.38 88888.00 2015-09-04 17:14:20.375 247 12591.92 127.38 54560.35 88888.00 2015-09-04 17:14:20.500 247 12591.90 127.40 54560.32 88888.00 2015-09-04 17:14:20.625 247 12591.88 127.38 54560.32 88888.00 2015-09-04 17:14:20.750 247 12591.90 127.38 54560.32 88888.00 2015-09-04 17:14:20.875 247 12591.83 127.38 54560.32 88888.00 2015-09-04 17:14:21.000 247 12591.77 127.35 54560.35 88888.00 2015-09-04 17:14:21.125 247 12591.83 127.33 54560.38 88888.00 2015-09-04 17:14:21.250 247 12591.85 127.35 54560.38 88888.00 2015-09-04 17:14:21.375 247 12591.88 127.35 54560.35 88888.00 2015-09-04 17:14:21.500 247 12591.85 127.35 54560.35 88888.00 2015-09-04 17:14:21.625 247 12591.83 127.30 54560.32 88888.00 2015-09-04 17:14:21.750 247 12591.92 127.30 54560.32 88888.00 2015-09-04 17:14:21.875 247 12591.90 127.33 54560.35 88888.00 2015-09-04 17:14:22.000 247 12591.83 127.30 54560.32 88888.00 2015-09-04 17:14:22.125 247 12591.83 127.28 54560.35 88888.00 2015-09-04 17:14:22.250 247 12591.90 127.30 54560.35 88888.00 2015-09-04 17:14:22.375 247 12591.98 127.33 54560.32 88888.00 2015-09-04 17:14:22.500 247 12591.98 127.33 54560.30 88888.00 2015-09-04 17:14:22.625 247 12592.00 127.30 54560.32 88888.00 2015-09-04 17:14:22.750 247 12592.00 127.33 54560.32 88888.00 2015-09-04 17:14:22.875 247 12591.98 127.30 54560.28 88888.00 2015-09-04 17:14:23.000 247 12591.92 127.33 54560.30 88888.00 2015-09-04 17:14:23.125 247 12591.92 127.30 54560.32 88888.00 2015-09-04 17:14:23.250 247 12591.95 127.30 54560.30 88888.00 2015-09-04 17:14:23.375 247 12592.05 127.28 54560.28 88888.00 2015-09-04 17:14:23.500 247 12592.10 127.25 54560.28 88888.00 2015-09-04 17:14:23.625 247 12592.15 127.25 54560.30 88888.00 2015-09-04 17:14:23.750 247 12592.12 127.25 54560.30 88888.00 2015-09-04 17:14:23.875 247 12592.12 127.25 54560.28 88888.00 2015-09-04 17:14:24.000 247 12592.15 127.25 54560.30 88888.00 2015-09-04 17:14:24.125 247 12592.17 127.25 54560.30 88888.00 2015-09-04 17:14:24.250 247 12592.25 127.25 54560.30 88888.00 2015-09-04 17:14:24.375 247 12592.30 127.25 54560.28 88888.00 2015-09-04 17:14:24.500 247 12592.25 127.25 54560.28 88888.00 2015-09-04 17:14:24.625 247 12592.27 127.25 54560.30 88888.00 2015-09-04 17:14:24.750 247 12592.33 127.22 54560.28 88888.00 2015-09-04 17:14:24.875 247 12592.33 127.20 54560.30 88888.00 2015-09-04 17:14:25.000 247 12592.35 127.17 54560.28 88888.00 2015-09-04 17:14:25.125 247 12592.35 127.20 54560.28 88888.00 2015-09-04 17:14:25.250 247 12592.30 127.17 54560.25 88888.00 2015-09-04 17:14:25.375 247 12592.33 127.20 54560.25 88888.00 2015-09-04 17:14:25.500 247 12592.35 127.17 54560.22 88888.00 2015-09-04 17:14:25.625 247 12592.35 127.17 54560.22 88888.00 2015-09-04 17:14:25.750 247 12592.30 127.20 54560.25 88888.00 2015-09-04 17:14:25.875 247 12592.38 127.20 54560.28 88888.00 2015-09-04 17:14:26.000 247 12592.40 127.20 54560.28 88888.00 2015-09-04 17:14:26.125 247 12592.45 127.17 54560.25 88888.00 2015-09-04 17:14:26.250 247 12592.48 127.15 54560.25 88888.00 2015-09-04 17:14:26.375 247 12592.52 127.17 54560.25 88888.00 2015-09-04 17:14:26.500 247 12592.52 127.20 54560.25 88888.00 2015-09-04 17:14:26.625 247 12592.50 127.20 54560.28 88888.00 2015-09-04 17:14:26.750 247 12592.58 127.17 54560.30 88888.00 2015-09-04 17:14:26.875 247 12592.58 127.17 54560.25 88888.00 2015-09-04 17:14:27.000 247 12592.58 127.15 54560.25 88888.00 2015-09-04 17:14:27.125 247 12592.62 127.15 54560.25 88888.00 2015-09-04 17:14:27.250 247 12592.55 127.12 54560.28 88888.00 2015-09-04 17:14:27.375 247 12592.58 127.12 54560.28 88888.00 2015-09-04 17:14:27.500 247 12592.58 127.15 54560.25 88888.00 2015-09-04 17:14:27.625 247 12592.55 127.15 54560.25 88888.00 2015-09-04 17:14:27.750 247 12592.55 127.12 54560.25 88888.00 2015-09-04 17:14:27.875 247 12592.62 127.12 54560.25 88888.00 2015-09-04 17:14:28.000 247 12592.65 127.15 54560.22 88888.00 2015-09-04 17:14:28.125 247 12592.70 127.12 54560.28 88888.00 2015-09-04 17:14:28.250 247 12592.62 127.05 54560.22 88888.00 2015-09-04 17:14:28.375 247 12592.62 127.10 54560.22 88888.00 2015-09-04 17:14:28.500 247 12592.60 127.10 54560.22 88888.00 2015-09-04 17:14:28.625 247 12592.62 127.12 54560.22 88888.00 2015-09-04 17:14:28.750 247 12592.58 127.10 54560.20 88888.00 2015-09-04 17:14:28.875 247 12592.58 127.08 54560.20 88888.00 2015-09-04 17:14:29.000 247 12592.58 127.08 54560.20 88888.00 2015-09-04 17:14:29.125 247 12592.50 127.08 54560.20 88888.00 2015-09-04 17:14:29.250 247 12592.48 127.10 54560.22 88888.00 2015-09-04 17:14:29.375 247 12592.55 127.10 54560.25 88888.00 2015-09-04 17:14:29.500 247 12592.62 127.10 54560.22 88888.00 2015-09-04 17:14:29.625 247 12592.62 127.08 54560.25 88888.00 2015-09-04 17:14:29.750 247 12592.62 127.10 54560.22 88888.00 2015-09-04 17:14:29.875 247 12592.62 127.08 54560.25 88888.00 2015-09-04 17:14:30.000 247 12592.60 127.05 54560.20 88888.00 2015-09-04 17:14:30.125 247 12592.62 127.08 54560.22 88888.00 2015-09-04 17:14:30.250 247 12592.62 127.05 54560.25 88888.00 2015-09-04 17:14:30.375 247 12592.67 127.05 54560.25 88888.00 2015-09-04 17:14:30.500 247 12592.62 127.05 54560.25 88888.00 2015-09-04 17:14:30.625 247 12592.55 127.05 54560.25 88888.00 2015-09-04 17:14:30.750 247 12592.55 127.03 54560.22 88888.00 2015-09-04 17:14:30.875 247 12592.55 127.05 54560.22 88888.00 2015-09-04 17:14:31.000 247 12592.58 127.05 54560.22 88888.00 2015-09-04 17:14:31.125 247 12592.55 127.05 54560.22 88888.00 2015-09-04 17:14:31.250 247 12592.55 127.05 54560.22 88888.00 2015-09-04 17:14:31.375 247 12592.62 127.05 54560.22 88888.00 2015-09-04 17:14:31.500 247 12592.58 127.08 54560.25 88888.00 2015-09-04 17:14:31.625 247 12592.55 127.10 54560.25 88888.00 2015-09-04 17:14:31.750 247 12592.50 127.08 54560.25 88888.00 2015-09-04 17:14:31.875 247 12592.52 127.05 54560.22 88888.00 2015-09-04 17:14:32.000 247 12592.50 127.03 54560.22 88888.00 2015-09-04 17:14:32.125 247 12592.52 127.03 54560.22 88888.00 2015-09-04 17:14:32.250 247 12592.55 127.03 54560.22 88888.00 2015-09-04 17:14:32.375 247 12592.52 127.05 54560.22 88888.00 2015-09-04 17:14:32.500 247 12592.45 127.05 54560.22 88888.00 2015-09-04 17:14:32.625 247 12592.50 127.10 54560.20 88888.00 2015-09-04 17:14:32.750 247 12592.52 127.05 54560.22 88888.00 2015-09-04 17:14:32.875 247 12592.42 127.03 54560.22 88888.00 2015-09-04 17:14:33.000 247 12592.40 127.05 54560.22 88888.00 2015-09-04 17:14:33.125 247 12592.42 127.05 54560.25 88888.00 2015-09-04 17:14:33.250 247 12592.42 127.03 54560.25 88888.00 2015-09-04 17:14:33.375 247 12592.50 127.05 54560.25 88888.00 2015-09-04 17:14:33.500 247 12592.52 127.05 54560.25 88888.00 2015-09-04 17:14:33.625 247 12592.58 127.03 54560.25 88888.00 2015-09-04 17:14:33.750 247 12592.58 127.00 54560.25 88888.00 2015-09-04 17:14:33.875 247 12592.50 127.00 54560.22 88888.00 2015-09-04 17:14:34.000 247 12592.52 127.00 54560.22 88888.00 2015-09-04 17:14:34.125 247 12592.52 127.05 54560.22 88888.00 2015-09-04 17:14:34.250 247 12592.48 127.03 54560.25 88888.00 2015-09-04 17:14:34.375 247 12592.48 127.08 54560.25 88888.00 2015-09-04 17:14:34.500 247 12592.40 127.08 54560.22 88888.00 2015-09-04 17:14:34.625 247 12592.35 127.10 54560.22 88888.00 2015-09-04 17:14:34.750 247 12592.38 127.08 54560.25 88888.00 2015-09-04 17:14:34.875 247 12592.38 127.08 54560.25 88888.00 2015-09-04 17:14:35.000 247 12592.38 127.05 54560.22 88888.00 2015-09-04 17:14:35.125 247 12592.35 127.08 54560.22 88888.00 2015-09-04 17:14:35.250 247 12592.35 127.05 54560.25 88888.00 2015-09-04 17:14:35.375 247 12592.45 127.08 54560.25 88888.00 2015-09-04 17:14:35.500 247 12592.45 127.08 54560.22 88888.00 2015-09-04 17:14:35.625 247 12592.45 127.08 54560.22 88888.00 2015-09-04 17:14:35.750 247 12592.45 127.10 54560.20 88888.00 2015-09-04 17:14:35.875 247 12592.45 127.08 54560.20 88888.00 2015-09-04 17:14:36.000 247 12592.45 127.10 54560.18 88888.00 2015-09-04 17:14:36.125 247 12592.42 127.12 54560.18 88888.00 2015-09-04 17:14:36.250 247 12592.40 127.10 54560.18 88888.00 2015-09-04 17:14:36.375 247 12592.42 127.10 54560.20 88888.00 2015-09-04 17:14:36.500 247 12592.42 127.10 54560.22 88888.00 2015-09-04 17:14:36.625 247 12592.45 127.08 54560.20 88888.00 2015-09-04 17:14:36.750 247 12592.52 127.05 54560.20 88888.00 2015-09-04 17:14:36.875 247 12592.52 127.05 54560.18 88888.00 2015-09-04 17:14:37.000 247 12592.52 127.05 54560.15 88888.00 2015-09-04 17:14:37.125 247 12592.50 127.05 54560.15 88888.00 2015-09-04 17:14:37.250 247 12592.45 127.05 54560.18 88888.00 2015-09-04 17:14:37.375 247 12592.45 127.08 54560.18 88888.00 2015-09-04 17:14:37.500 247 12592.55 127.08 54560.18 88888.00 2015-09-04 17:14:37.625 247 12592.67 127.10 54560.18 88888.00 2015-09-04 17:14:37.750 247 12592.75 127.10 54560.20 88888.00 2015-09-04 17:14:37.875 247 12592.73 127.10 54560.20 88888.00 2015-09-04 17:14:38.000 247 12592.75 127.08 54560.18 88888.00 2015-09-04 17:14:38.125 247 12592.75 127.10 54560.20 88888.00 2015-09-04 17:14:38.250 247 12592.62 127.05 54560.18 88888.00 2015-09-04 17:14:38.375 247 12592.70 127.08 54560.18 88888.00 2015-09-04 17:14:38.500 247 12592.70 127.12 54560.18 88888.00 2015-09-04 17:14:38.625 247 12592.73 127.12 54560.20 88888.00 2015-09-04 17:14:38.750 247 12592.70 127.10 54560.18 88888.00 2015-09-04 17:14:38.875 247 12592.65 127.10 54560.18 88888.00 2015-09-04 17:14:39.000 247 12592.65 127.08 54560.15 88888.00 2015-09-04 17:14:39.125 247 12592.67 127.08 54560.18 88888.00 2015-09-04 17:14:39.250 247 12592.65 127.05 54560.18 88888.00 2015-09-04 17:14:39.375 247 12592.73 127.08 54560.12 88888.00 2015-09-04 17:14:39.500 247 12592.75 127.10 54560.10 88888.00 2015-09-04 17:14:39.625 247 12592.77 127.10 54560.12 88888.00 2015-09-04 17:14:39.750 247 12592.77 127.08 54560.12 88888.00 2015-09-04 17:14:39.875 247 12592.77 127.10 54560.15 88888.00 2015-09-04 17:14:40.000 247 12592.83 127.10 54560.12 88888.00 2015-09-04 17:14:40.125 247 12592.85 127.10 54560.12 88888.00 2015-09-04 17:14:40.250 247 12592.83 127.08 54560.12 88888.00 2015-09-04 17:14:40.375 247 12592.77 127.05 54560.12 88888.00 2015-09-04 17:14:40.500 247 12592.77 127.08 54560.12 88888.00 2015-09-04 17:14:40.625 247 12592.80 127.08 54560.12 88888.00 2015-09-04 17:14:40.750 247 12592.77 127.05 54560.12 88888.00 2015-09-04 17:14:40.875 247 12592.77 127.08 54560.12 88888.00 2015-09-04 17:14:41.000 247 12592.83 127.10 54560.10 88888.00 2015-09-04 17:14:41.125 247 12592.85 127.08 54560.10 88888.00 2015-09-04 17:14:41.250 247 12592.90 127.08 54560.10 88888.00 2015-09-04 17:14:41.375 247 12592.90 127.08 54560.10 88888.00 2015-09-04 17:14:41.500 247 12592.90 127.12 54560.07 88888.00 2015-09-04 17:14:41.625 247 12592.90 127.12 54560.07 88888.00 2015-09-04 17:14:41.750 247 12592.92 127.12 54560.07 88888.00 2015-09-04 17:14:41.875 247 12592.90 127.12 54560.10 88888.00 2015-09-04 17:14:42.000 247 12592.88 127.10 54560.07 88888.00 2015-09-04 17:14:42.125 247 12592.92 127.12 54560.07 88888.00 2015-09-04 17:14:42.250 247 12592.98 127.10 54560.10 88888.00 2015-09-04 17:14:42.375 247 12593.05 127.10 54560.07 88888.00 2015-09-04 17:14:42.500 247 12593.08 127.10 54560.10 88888.00 2015-09-04 17:14:42.625 247 12593.08 127.15 54560.10 88888.00 2015-09-04 17:14:42.750 247 12593.10 127.15 54560.07 88888.00 2015-09-04 17:14:42.875 247 12593.12 127.12 54560.07 88888.00 2015-09-04 17:14:43.000 247 12593.20 127.10 54560.07 88888.00 2015-09-04 17:14:43.125 247 12593.23 127.17 54560.10 88888.00 2015-09-04 17:14:43.250 247 12593.20 127.17 54560.10 88888.00 2015-09-04 17:14:43.375 247 12593.17 127.20 54560.07 88888.00 2015-09-04 17:14:43.500 247 12593.23 127.17 54560.07 88888.00 2015-09-04 17:14:43.625 247 12593.25 127.20 54560.07 88888.00 2015-09-04 17:14:43.750 247 12593.35 127.20 54560.07 88888.00 2015-09-04 17:14:43.875 247 12593.45 127.22 54560.10 88888.00 2015-09-04 17:14:44.000 247 12593.40 127.22 54560.07 88888.00 2015-09-04 17:14:44.125 247 12593.35 127.20 54560.07 88888.00 2015-09-04 17:14:44.250 247 12593.35 127.20 54560.05 88888.00 2015-09-04 17:14:44.375 247 12593.42 127.22 54560.05 88888.00 2015-09-04 17:14:44.500 247 12593.45 127.25 54560.05 88888.00 2015-09-04 17:14:44.625 247 12593.45 127.25 54560.07 88888.00 2015-09-04 17:14:44.750 247 12593.38 127.25 54560.07 88888.00 2015-09-04 17:14:44.875 247 12593.35 127.25 54560.07 88888.00 2015-09-04 17:14:45.000 247 12593.40 127.28 54560.05 88888.00 2015-09-04 17:14:45.125 247 12593.38 127.25 54560.07 88888.00 2015-09-04 17:14:45.250 247 12593.40 127.28 54560.07 88888.00 2015-09-04 17:14:45.375 247 12593.45 127.28 54560.07 88888.00 2015-09-04 17:14:45.500 247 12593.42 127.28 54560.05 88888.00 2015-09-04 17:14:45.625 247 12593.50 127.28 54560.05 88888.00 2015-09-04 17:14:45.750 247 12593.58 127.25 54560.05 88888.00 2015-09-04 17:14:45.875 247 12593.52 127.25 54560.05 88888.00 2015-09-04 17:14:46.000 247 12593.45 127.28 54560.05 88888.00 2015-09-04 17:14:46.125 247 12593.42 127.30 54560.05 88888.00 2015-09-04 17:14:46.250 247 12593.52 127.28 54560.03 88888.00 2015-09-04 17:14:46.375 247 12593.58 127.25 54560.03 88888.00 2015-09-04 17:14:46.500 247 12593.62 127.25 54560.03 88888.00 2015-09-04 17:14:46.625 247 12593.67 127.28 54560.03 88888.00 2015-09-04 17:14:46.750 247 12593.67 127.30 54560.03 88888.00 2015-09-04 17:14:46.875 247 12593.67 127.25 54560.03 88888.00 2015-09-04 17:14:47.000 247 12593.70 127.28 54559.97 88888.00 2015-09-04 17:14:47.125 247 12593.65 127.28 54560.03 88888.00 2015-09-04 17:14:47.250 247 12593.65 127.33 54560.03 88888.00 2015-09-04 17:14:47.375 247 12593.75 127.33 54560.03 88888.00 2015-09-04 17:14:47.500 247 12593.77 127.33 54560.03 88888.00 2015-09-04 17:14:47.625 247 12593.73 127.30 54560.00 88888.00 2015-09-04 17:14:47.750 247 12593.77 127.30 54560.00 88888.00 2015-09-04 17:14:47.875 247 12593.80 127.30 54560.03 88888.00 2015-09-04 17:14:48.000 247 12593.83 127.28 54560.00 88888.00 2015-09-04 17:14:48.125 247 12593.80 127.30 54560.03 88888.00 2015-09-04 17:14:48.250 247 12593.77 127.30 54560.05 88888.00 2015-09-04 17:14:48.375 247 12593.80 127.30 54560.05 88888.00 2015-09-04 17:14:48.500 247 12593.77 127.28 54560.03 88888.00 2015-09-04 17:14:48.625 247 12593.75 127.30 54560.05 88888.00 2015-09-04 17:14:48.750 247 12593.73 127.35 54560.07 88888.00 2015-09-04 17:14:48.875 247 12593.75 127.38 54560.07 88888.00 2015-09-04 17:14:49.000 247 12593.75 127.33 54560.03 88888.00 2015-09-04 17:14:49.125 247 12593.77 127.30 54560.05 88888.00 2015-09-04 17:14:49.250 247 12593.83 127.30 54560.05 88888.00 2015-09-04 17:14:49.375 247 12593.85 127.33 54560.05 88888.00 2015-09-04 17:14:49.500 247 12593.83 127.35 54560.05 88888.00 2015-09-04 17:14:49.625 247 12593.83 127.38 54560.05 88888.00 2015-09-04 17:14:49.750 247 12593.88 127.33 54560.05 88888.00 2015-09-04 17:14:49.875 247 12593.92 127.30 54560.05 88888.00 2015-09-04 17:14:50.000 247 12593.88 127.33 54560.05 88888.00 2015-09-04 17:14:50.125 247 12593.83 127.35 54560.05 88888.00 2015-09-04 17:14:50.250 247 12593.85 127.35 54560.05 88888.00 2015-09-04 17:14:50.375 247 12593.88 127.35 54560.03 88888.00 2015-09-04 17:14:50.500 247 12593.85 127.38 54560.05 88888.00 2015-09-04 17:14:50.625 247 12593.83 127.38 54560.05 88888.00 2015-09-04 17:14:50.750 247 12593.90 127.38 54560.05 88888.00 2015-09-04 17:14:50.875 247 12593.95 127.38 54560.05 88888.00 2015-09-04 17:14:51.000 247 12593.92 127.35 54560.03 88888.00 2015-09-04 17:14:51.125 247 12593.88 127.38 54560.03 88888.00 2015-09-04 17:14:51.250 247 12593.88 127.35 54560.05 88888.00 2015-09-04 17:14:51.375 247 12593.98 127.35 54560.05 88888.00 2015-09-04 17:14:51.500 247 12593.95 127.33 54560.05 88888.00 2015-09-04 17:14:51.625 247 12593.92 127.35 54560.05 88888.00 2015-09-04 17:14:51.750 247 12593.90 127.30 54560.05 88888.00 2015-09-04 17:14:51.875 247 12593.90 127.33 54560.05 88888.00 2015-09-04 17:14:52.000 247 12593.90 127.35 54560.05 88888.00 2015-09-04 17:14:52.125 247 12593.90 127.35 54560.05 88888.00 2015-09-04 17:14:52.250 247 12593.98 127.35 54560.07 88888.00 2015-09-04 17:14:52.375 247 12594.00 127.38 54560.05 88888.00 2015-09-04 17:14:52.500 247 12593.98 127.38 54560.07 88888.00 2015-09-04 17:14:52.625 247 12594.02 127.40 54560.07 88888.00 2015-09-04 17:14:52.750 247 12594.02 127.40 54560.10 88888.00 2015-09-04 17:14:52.875 247 12594.00 127.38 54560.10 88888.00 2015-09-04 17:14:53.000 247 12594.05 127.35 54560.10 88888.00 2015-09-04 17:14:53.125 247 12594.10 127.38 54560.10 88888.00 2015-09-04 17:14:53.250 247 12594.05 127.35 54560.10 88888.00 2015-09-04 17:14:53.375 247 12594.05 127.35 54560.12 88888.00 2015-09-04 17:14:53.500 247 12594.08 127.38 54560.12 88888.00 2015-09-04 17:14:53.625 247 12594.08 127.35 54560.10 88888.00 2015-09-04 17:14:53.750 247 12594.02 127.33 54560.12 88888.00 2015-09-04 17:14:53.875 247 12594.05 127.38 54560.12 88888.00 2015-09-04 17:14:54.000 247 12594.08 127.38 54560.10 88888.00 2015-09-04 17:14:54.125 247 12594.15 127.35 54560.10 88888.00 2015-09-04 17:14:54.250 247 12594.12 127.35 54560.10 88888.00 2015-09-04 17:14:54.375 247 12594.17 127.35 54560.10 88888.00 2015-09-04 17:14:54.500 247 12594.15 127.38 54560.12 88888.00 2015-09-04 17:14:54.625 247 12594.15 127.33 54560.10 88888.00 2015-09-04 17:14:54.750 247 12594.17 127.33 54560.10 88888.00 2015-09-04 17:14:54.875 247 12594.17 127.35 54560.12 88888.00 2015-09-04 17:14:55.000 247 12594.15 127.33 54560.12 88888.00 2015-09-04 17:14:55.125 247 12594.17 127.33 54560.12 88888.00 2015-09-04 17:14:55.250 247 12594.12 127.30 54560.10 88888.00 2015-09-04 17:14:55.375 247 12594.15 127.30 54560.12 88888.00 2015-09-04 17:14:55.500 247 12594.12 127.30 54560.12 88888.00 2015-09-04 17:14:55.625 247 12594.12 127.30 54560.12 88888.00 2015-09-04 17:14:55.750 247 12594.17 127.33 54560.12 88888.00 2015-09-04 17:14:55.875 247 12594.23 127.30 54560.10 88888.00 2015-09-04 17:14:56.000 247 12594.20 127.28 54560.12 88888.00 2015-09-04 17:14:56.125 247 12594.23 127.25 54560.15 88888.00 2015-09-04 17:14:56.250 247 12594.17 127.30 54560.15 88888.00 2015-09-04 17:14:56.375 247 12594.23 127.28 54560.15 88888.00 2015-09-04 17:14:56.500 247 12594.25 127.25 54560.12 88888.00 2015-09-04 17:14:56.625 247 12594.25 127.30 54560.12 88888.00 2015-09-04 17:14:56.750 247 12594.25 127.30 54560.12 88888.00 2015-09-04 17:14:56.875 247 12594.27 127.28 54560.12 88888.00 2015-09-04 17:14:57.000 247 12594.27 127.22 54560.12 88888.00 2015-09-04 17:14:57.125 247 12594.23 127.22 54560.12 88888.00 2015-09-04 17:14:57.250 247 12594.20 127.17 54560.18 88888.00 2015-09-04 17:14:57.375 247 12594.35 127.20 54560.15 88888.00 2015-09-04 17:14:57.500 247 12594.38 127.22 54560.15 88888.00 2015-09-04 17:14:57.625 247 12594.38 127.20 54560.15 88888.00 2015-09-04 17:14:57.750 247 12594.38 127.17 54560.15 88888.00 2015-09-04 17:14:57.875 247 12594.38 127.17 54560.15 88888.00 2015-09-04 17:14:58.000 247 12594.38 127.15 54560.15 88888.00 2015-09-04 17:14:58.125 247 12594.38 127.17 54560.18 88888.00 2015-09-04 17:14:58.250 247 12594.35 127.12 54560.20 88888.00 2015-09-04 17:14:58.375 247 12594.33 127.15 54560.18 88888.00 2015-09-04 17:14:58.500 247 12594.30 127.12 54560.18 88888.00 2015-09-04 17:14:58.625 247 12594.30 127.12 54560.18 88888.00 2015-09-04 17:14:58.750 247 12594.33 127.12 54560.20 88888.00 2015-09-04 17:14:58.875 247 12594.33 127.10 54560.20 88888.00 2015-09-04 17:14:59.000 247 12594.30 127.10 54560.18 88888.00 2015-09-04 17:14:59.125 247 12594.30 127.08 54560.22 88888.00 2015-09-04 17:14:59.250 247 12594.33 127.10 54560.22 88888.00 2015-09-04 17:14:59.375 247 12594.40 127.10 54560.22 88888.00 2015-09-04 17:14:59.500 247 12594.42 127.08 54560.22 88888.00 2015-09-04 17:14:59.625 247 12594.40 127.08 54560.25 88888.00 2015-09-04 17:14:59.750 247 12594.35 127.08 54560.25 88888.00 2015-09-04 17:14:59.875 247 12594.33 127.05 54560.25 88888.00 2015-09-04 17:15:00.000 247 12594.33 127.03 54560.25 88888.00 2015-09-04 17:15:00.125 247 12594.33 127.00 54560.30 88888.00 2015-09-04 17:15:00.250 247 12594.25 126.95 54560.30 88888.00 2015-09-04 17:15:00.375 247 12594.33 126.95 54560.32 88888.00 2015-09-04 17:15:00.500 247 12594.35 126.95 54560.30 88888.00 2015-09-04 17:15:00.625 247 12594.35 126.95 54560.28 88888.00 2015-09-04 17:15:00.750 247 12594.33 126.92 54560.30 88888.00 2015-09-04 17:15:00.875 247 12594.38 126.88 54560.30 88888.00 2015-09-04 17:15:01.000 247 12594.40 126.88 54560.30 88888.00 2015-09-04 17:15:01.125 247 12594.40 126.88 54560.32 88888.00 2015-09-04 17:15:01.250 247 12594.35 126.85 54560.32 88888.00 2015-09-04 17:15:01.375 247 12594.38 126.85 54560.32 88888.00 2015-09-04 17:15:01.500 247 12594.38 126.83 54560.35 88888.00 2015-09-04 17:15:01.625 247 12594.35 126.80 54560.35 88888.00 2015-09-04 17:15:01.750 247 12594.30 126.78 54560.35 88888.00 2015-09-04 17:15:01.875 247 12594.33 126.78 54560.35 88888.00 2015-09-04 17:15:02.000 247 12594.35 126.78 54560.38 88888.00 2015-09-04 17:15:02.125 247 12594.35 126.75 54560.38 88888.00 2015-09-04 17:15:02.250 247 12594.33 126.70 54560.38 88888.00 2015-09-04 17:15:02.375 247 12594.33 126.70 54560.38 88888.00 2015-09-04 17:15:02.500 247 12594.27 126.70 54560.38 88888.00 2015-09-04 17:15:02.625 247 12594.30 126.70 54560.38 88888.00 2015-09-04 17:15:02.750 247 12594.33 126.67 54560.38 88888.00 2015-09-04 17:15:02.875 247 12594.33 126.67 54560.38 88888.00 2015-09-04 17:15:03.000 247 12594.30 126.65 54560.38 88888.00 2015-09-04 17:15:03.125 247 12594.27 126.60 54560.40 88888.00 2015-09-04 17:15:03.250 247 12594.27 126.58 54560.43 88888.00 2015-09-04 17:15:03.375 247 12594.33 126.55 54560.38 88888.00 2015-09-04 17:15:03.500 247 12594.27 126.55 54560.40 88888.00 2015-09-04 17:15:03.625 247 12594.23 126.55 54560.40 88888.00 2015-09-04 17:15:03.750 247 12594.23 126.55 54560.43 88888.00 2015-09-04 17:15:03.875 247 12594.30 126.53 54560.43 88888.00 2015-09-04 17:15:04.000 247 12594.33 126.47 54560.43 88888.00 2015-09-04 17:15:04.125 247 12594.35 126.47 54560.43 88888.00 2015-09-04 17:15:04.250 247 12594.30 126.42 54560.43 88888.00 2015-09-04 17:15:04.375 247 12594.38 126.45 54560.45 88888.00 2015-09-04 17:15:04.500 247 12594.38 126.45 54560.47 88888.00 2015-09-04 17:15:04.625 247 12594.38 126.45 54560.45 88888.00 2015-09-04 17:15:04.750 247 12594.40 126.42 54560.47 88888.00 2015-09-04 17:15:04.875 247 12594.38 126.40 54560.47 88888.00 2015-09-04 17:15:05.000 247 12594.33 126.38 54560.45 88888.00 2015-09-04 17:15:05.125 247 12594.33 126.38 54560.47 88888.00 2015-09-04 17:15:05.250 247 12594.30 126.35 54560.50 88888.00 2015-09-04 17:15:05.375 247 12594.33 126.38 54560.53 88888.00 2015-09-04 17:15:05.500 247 12594.30 126.35 54560.50 88888.00 2015-09-04 17:15:05.625 247 12594.23 126.33 54560.50 88888.00 2015-09-04 17:15:05.750 247 12594.20 126.30 54560.50 88888.00 2015-09-04 17:15:05.875 247 12594.23 126.25 54560.53 88888.00 2015-09-04 17:15:06.000 247 12594.20 126.22 54560.53 88888.00 2015-09-04 17:15:06.125 247 12594.30 126.25 54560.53 88888.00 2015-09-04 17:15:06.250 247 12594.33 126.20 54560.55 88888.00 2015-09-04 17:15:06.375 247 12594.33 126.20 54560.55 88888.00 2015-09-04 17:15:06.500 247 12594.30 126.20 54560.55 88888.00 2015-09-04 17:15:06.625 247 12594.33 126.15 54560.55 88888.00 2015-09-04 17:15:06.750 247 12594.35 126.12 54560.55 88888.00 2015-09-04 17:15:06.875 247 12594.33 126.08 54560.55 88888.00 2015-09-04 17:15:07.000 247 12594.25 126.10 54560.55 88888.00 2015-09-04 17:15:07.125 247 12594.15 126.08 54560.57 88888.00 2015-09-04 17:15:07.250 247 12594.15 126.08 54560.57 88888.00 2015-09-04 17:15:07.375 247 12594.25 126.03 54560.57 88888.00 2015-09-04 17:15:07.500 247 12594.30 126.03 54560.60 88888.00 2015-09-04 17:15:07.625 247 12594.30 126.05 54560.60 88888.00 2015-09-04 17:15:07.750 247 12594.23 126.03 54560.62 88888.00 2015-09-04 17:15:07.875 247 12594.20 126.00 54560.62 88888.00 2015-09-04 17:15:08.000 247 12594.20 125.95 54560.60 88888.00 2015-09-04 17:15:08.125 247 12594.17 125.95 54560.62 88888.00 2015-09-04 17:15:08.250 247 12594.15 125.95 54560.62 88888.00 2015-09-04 17:15:08.375 247 12594.12 125.95 54560.60 88888.00 2015-09-04 17:15:08.500 247 12594.08 125.90 54560.62 88888.00 2015-09-04 17:15:08.625 247 12594.05 125.92 54560.62 88888.00 2015-09-04 17:15:08.750 247 12594.08 125.90 54560.65 88888.00 2015-09-04 17:15:08.875 247 12594.08 125.90 54560.68 88888.00 2015-09-04 17:15:09.000 247 12594.00 125.85 54560.68 88888.00 2015-09-04 17:15:09.125 247 12593.98 125.88 54560.70 88888.00 2015-09-04 17:15:09.250 247 12593.95 125.85 54560.72 88888.00 2015-09-04 17:15:09.375 247 12593.98 125.85 54560.70 88888.00 2015-09-04 17:15:09.500 247 12594.00 125.83 54560.70 88888.00 2015-09-04 17:15:09.625 247 12593.95 125.83 54560.70 88888.00 2015-09-04 17:15:09.750 247 12593.95 125.80 54560.72 88888.00 2015-09-04 17:15:09.875 247 12593.98 125.75 54560.70 88888.00 2015-09-04 17:15:10.000 247 12593.98 125.80 54560.72 88888.00 2015-09-04 17:15:10.125 247 12593.92 125.85 54560.78 88888.00 2015-09-04 17:15:10.250 247 12593.88 125.78 54560.78 88888.00 2015-09-04 17:15:10.375 247 12593.90 125.75 54560.78 88888.00 2015-09-04 17:15:10.500 247 12593.90 125.75 54560.75 88888.00 2015-09-04 17:15:10.625 247 12593.88 125.72 54560.78 88888.00 2015-09-04 17:15:10.750 247 12593.85 125.75 54560.75 88888.00 2015-09-04 17:15:10.875 247 12593.83 125.75 54560.78 88888.00 2015-09-04 17:15:11.000 247 12593.75 125.70 54560.78 88888.00 2015-09-04 17:15:11.125 247 12593.77 125.67 54560.78 88888.00 2015-09-04 17:15:11.250 247 12593.75 125.65 54560.78 88888.00 2015-09-04 17:15:11.375 247 12593.83 125.67 54560.78 88888.00 2015-09-04 17:15:11.500 247 12593.83 125.67 54560.80 88888.00 2015-09-04 17:15:11.625 247 12593.83 125.67 54560.80 88888.00 2015-09-04 17:15:11.750 247 12593.80 125.65 54560.80 88888.00 2015-09-04 17:15:11.875 247 12593.80 125.62 54560.80 88888.00 2015-09-04 17:15:12.000 247 12593.77 125.60 54560.82 88888.00 2015-09-04 17:15:12.125 247 12593.80 125.60 54560.85 88888.00 2015-09-04 17:15:12.250 247 12593.75 125.60 54560.85 88888.00 2015-09-04 17:15:12.375 247 12593.73 125.58 54560.82 88888.00 2015-09-04 17:15:12.500 247 12593.73 125.60 54560.82 88888.00 2015-09-04 17:15:12.625 247 12593.73 125.62 54560.85 88888.00 2015-09-04 17:15:12.750 247 12593.77 125.60 54560.88 88888.00 2015-09-04 17:15:12.875 247 12593.83 125.58 54560.85 88888.00 2015-09-04 17:15:13.000 247 12593.80 125.58 54560.85 88888.00 2015-09-04 17:15:13.125 247 12593.80 125.58 54560.90 88888.00 2015-09-04 17:15:13.250 247 12593.75 125.58 54560.90 88888.00 2015-09-04 17:15:13.375 247 12593.75 125.58 54560.93 88888.00 2015-09-04 17:15:13.500 247 12593.70 125.53 54560.88 88888.00 2015-09-04 17:15:13.625 247 12593.65 125.53 54560.88 88888.00 2015-09-04 17:15:13.750 247 12593.67 125.55 54560.90 88888.00 2015-09-04 17:15:13.875 247 12593.73 125.55 54560.90 88888.00 2015-09-04 17:15:14.000 247 12593.70 125.50 54560.90 88888.00 2015-09-04 17:15:14.125 247 12593.67 125.50 54560.90 88888.00 2015-09-04 17:15:14.250 247 12593.65 125.50 54560.90 88888.00 2015-09-04 17:15:14.375 247 12593.70 125.53 54560.93 88888.00 2015-09-04 17:15:14.500 247 12593.67 125.53 54560.95 88888.00 2015-09-04 17:15:14.625 247 12593.62 125.50 54560.93 88888.00 2015-09-04 17:15:14.750 247 12593.50 125.47 54560.93 88888.00 2015-09-04 17:15:14.875 247 12593.52 125.45 54560.90 88888.00 2015-09-04 17:15:15.000 247 12593.55 125.45 54560.90 88888.00 2015-09-04 17:15:15.125 247 12593.58 125.50 54560.90 88888.00 2015-09-04 17:15:15.250 247 12593.60 125.50 54560.88 88888.00 2015-09-04 17:15:15.375 247 12593.60 125.50 54560.90 88888.00 2015-09-04 17:15:15.500 247 12593.58 125.50 54560.93 88888.00 2015-09-04 17:15:15.625 247 12593.58 125.50 54560.93 88888.00 2015-09-04 17:15:15.750 247 12593.55 125.45 54560.93 88888.00 2015-09-04 17:15:15.875 247 12593.55 125.45 54560.97 88888.00 2015-09-04 17:15:16.000 247 12593.50 125.45 54560.97 88888.00 2015-09-04 17:15:16.125 247 12593.48 125.42 54560.97 88888.00 2015-09-04 17:15:16.250 247 12593.40 125.40 54560.97 88888.00 2015-09-04 17:15:16.375 247 12593.45 125.40 54560.95 88888.00 2015-09-04 17:15:16.500 247 12593.42 125.40 54560.95 88888.00 2015-09-04 17:15:16.625 247 12593.40 125.40 54560.95 88888.00 2015-09-04 17:15:16.750 247 12593.42 125.40 54560.97 88888.00 2015-09-04 17:15:16.875 247 12593.45 125.40 54560.97 88888.00 2015-09-04 17:15:17.000 247 12593.45 125.40 54560.97 88888.00 2015-09-04 17:15:17.125 247 12593.52 125.38 54560.97 88888.00 2015-09-04 17:15:17.250 247 12593.55 125.35 54560.97 88888.00 2015-09-04 17:15:17.375 247 12593.50 125.35 54561.00 88888.00 2015-09-04 17:15:17.500 247 12593.45 125.38 54561.00 88888.00 2015-09-04 17:15:17.625 247 12593.42 125.38 54561.00 88888.00 2015-09-04 17:15:17.750 247 12593.40 125.33 54560.97 88888.00 2015-09-04 17:15:17.875 247 12593.42 125.33 54560.95 88888.00 2015-09-04 17:15:18.000 247 12593.40 125.33 54560.97 88888.00 2015-09-04 17:15:18.125 247 12593.40 125.38 54561.03 88888.00 2015-09-04 17:15:18.250 247 12593.40 125.35 54561.05 88888.00 2015-09-04 17:15:18.375 247 12593.38 125.33 54561.03 88888.00 2015-09-04 17:15:18.500 247 12593.40 125.33 54561.05 88888.00 2015-09-04 17:15:18.625 247 12593.42 125.35 54561.03 88888.00 2015-09-04 17:15:18.750 247 12593.40 125.35 54561.07 88888.00 2015-09-04 17:15:18.875 247 12593.40 125.30 54561.03 88888.00 2015-09-04 17:15:19.000 247 12593.40 125.28 54561.00 88888.00 2015-09-04 17:15:19.125 247 12593.40 125.28 54561.05 88888.00 2015-09-04 17:15:19.250 247 12593.38 125.25 54561.10 88888.00 2015-09-04 17:15:19.375 247 12593.38 125.25 54561.07 88888.00 2015-09-04 17:15:19.500 247 12593.48 125.25 54561.10 88888.00 2015-09-04 17:15:19.625 247 12593.48 125.25 54561.10 88888.00 2015-09-04 17:15:19.750 247 12593.38 125.22 54561.10 88888.00 2015-09-04 17:15:19.875 247 12593.33 125.25 54561.10 88888.00 2015-09-04 17:15:20.000 247 12593.35 125.22 54561.10 88888.00 2015-09-04 17:15:20.125 247 12593.35 125.22 54561.10 88888.00 2015-09-04 17:15:20.250 247 12593.27 125.20 54561.12 88888.00 2015-09-04 17:15:20.375 247 12593.25 125.20 54561.12 88888.00 2015-09-04 17:15:20.500 247 12593.20 125.20 54561.12 88888.00 2015-09-04 17:15:20.625 247 12593.23 125.20 54561.18 88888.00 2015-09-04 17:15:20.750 247 12593.25 125.17 54561.15 88888.00 2015-09-04 17:15:20.875 247 12593.25 125.12 54561.12 88888.00 2015-09-04 17:15:21.000 247 12593.25 125.08 54561.12 88888.00 2015-09-04 17:15:21.125 247 12593.33 125.08 54561.10 88888.00 2015-09-04 17:15:21.250 247 12593.30 125.08 54561.10 88888.00 2015-09-04 17:15:21.375 247 12593.30 125.08 54561.15 88888.00 2015-09-04 17:15:21.500 247 12593.25 125.12 54561.15 88888.00 2015-09-04 17:15:21.625 247 12593.20 125.10 54561.18 88888.00 2015-09-04 17:15:21.750 247 12593.30 125.05 54561.18 88888.00 2015-09-04 17:15:21.875 247 12593.35 125.03 54561.18 88888.00 2015-09-04 17:15:22.000 247 12593.33 125.03 54561.20 88888.00 2015-09-04 17:15:22.125 247 12593.30 125.05 54561.20 88888.00 2015-09-04 17:15:22.250 247 12593.27 125.03 54561.18 88888.00 2015-09-04 17:15:22.375 247 12593.25 124.97 54561.15 88888.00 2015-09-04 17:15:22.500 247 12593.20 124.97 54561.18 88888.00 2015-09-04 17:15:22.625 247 12593.23 124.95 54561.15 88888.00 2015-09-04 17:15:22.750 247 12593.17 124.92 54561.20 88888.00 2015-09-04 17:15:22.875 247 12593.15 124.90 54561.22 88888.00 2015-09-04 17:15:23.000 247 12593.15 124.88 54561.20 88888.00 2015-09-04 17:15:23.125 247 12593.12 124.90 54561.22 88888.00 2015-09-04 17:15:23.250 247 12593.15 124.88 54561.22 88888.00 2015-09-04 17:15:23.375 247 12593.17 124.85 54561.22 88888.00 2015-09-04 17:15:23.500 247 12593.23 124.83 54561.22 88888.00 2015-09-04 17:15:23.625 247 12593.23 124.80 54561.20 88888.00 2015-09-04 17:15:23.750 247 12593.20 124.78 54561.22 88888.00 2015-09-04 17:15:23.875 247 12593.20 124.78 54561.25 88888.00 2015-09-04 17:15:24.000 247 12593.20 124.72 54561.22 88888.00 2015-09-04 17:15:24.125 247 12593.17 124.72 54561.22 88888.00 2015-09-04 17:15:24.250 247 12593.17 124.72 54561.25 88888.00 2015-09-04 17:15:24.375 247 12593.17 124.72 54561.22 88888.00 2015-09-04 17:15:24.500 247 12593.15 124.70 54561.25 88888.00 2015-09-04 17:15:24.625 247 12593.23 124.65 54561.28 88888.00 2015-09-04 17:15:24.750 247 12593.25 124.67 54561.30 88888.00 2015-09-04 17:15:24.875 247 12593.17 124.62 54561.30 88888.00 2015-09-04 17:15:25.000 247 12593.10 124.55 54561.28 88888.00 2015-09-04 17:15:25.125 247 12593.12 124.55 54561.28 88888.00 2015-09-04 17:15:25.250 247 12593.17 124.58 54561.30 88888.00 2015-09-04 17:15:25.375 247 12593.23 124.58 54561.28 88888.00 2015-09-04 17:15:25.500 247 12593.27 124.53 54561.30 88888.00 2015-09-04 17:15:25.625 247 12593.27 124.53 54561.32 88888.00 2015-09-04 17:15:25.750 247 12593.20 124.47 54561.30 88888.00 2015-09-04 17:15:25.875 247 12593.25 124.45 54561.30 88888.00 2015-09-04 17:15:26.000 247 12593.23 124.42 54561.30 88888.00 2015-09-04 17:15:26.125 247 12593.23 124.45 54561.32 88888.00 2015-09-04 17:15:26.250 247 12593.10 124.40 54561.30 88888.00 2015-09-04 17:15:26.375 247 12593.08 124.40 54561.30 88888.00 2015-09-04 17:15:26.500 247 12593.08 124.38 54561.30 88888.00 2015-09-04 17:15:26.625 247 12593.10 124.35 54561.35 88888.00 2015-09-04 17:15:26.750 247 12593.08 124.35 54561.35 88888.00 2015-09-04 17:15:26.875 247 12593.10 124.35 54561.32 88888.00 2015-09-04 17:15:27.000 247 12593.15 124.33 54561.32 88888.00 2015-09-04 17:15:27.125 247 12593.15 124.33 54561.35 88888.00 2015-09-04 17:15:27.250 247 12593.12 124.30 54561.38 88888.00 2015-09-04 17:15:27.375 247 12593.12 124.30 54561.35 88888.00 2015-09-04 17:15:27.500 247 12593.08 124.25 54561.38 88888.00 2015-09-04 17:15:27.625 247 12593.08 124.25 54561.38 88888.00 2015-09-04 17:15:27.750 247 12593.05 124.22 54561.38 88888.00 2015-09-04 17:15:27.875 247 12593.08 124.20 54561.35 88888.00 2015-09-04 17:15:28.000 247 12593.12 124.20 54561.38 88888.00 2015-09-04 17:15:28.125 247 12593.10 124.17 54561.35 88888.00 2015-09-04 17:15:28.250 247 12592.98 124.15 54561.38 88888.00 2015-09-04 17:15:28.375 247 12593.00 124.12 54561.35 88888.00 2015-09-04 17:15:28.500 247 12592.98 124.08 54561.35 88888.00 2015-09-04 17:15:28.625 247 12593.00 124.10 54561.38 88888.00 2015-09-04 17:15:28.750 247 12593.02 124.12 54561.40 88888.00 2015-09-04 17:15:28.875 247 12593.02 124.12 54561.40 88888.00 2015-09-04 17:15:29.000 247 12592.95 124.12 54561.38 88888.00 2015-09-04 17:15:29.125 247 12592.95 124.12 54561.38 88888.00 2015-09-04 17:15:29.250 247 12592.88 124.10 54561.40 88888.00 2015-09-04 17:15:29.375 247 12592.95 124.10 54561.40 88888.00 2015-09-04 17:15:29.500 247 12592.95 124.10 54561.43 88888.00 2015-09-04 17:15:29.625 247 12592.92 124.03 54561.40 88888.00 2015-09-04 17:15:29.750 247 12592.83 124.00 54561.40 88888.00 2015-09-04 17:15:29.875 247 12592.83 124.00 54561.43 88888.00 2015-09-04 17:15:30.000 247 12592.90 124.00 54561.43 88888.00 2015-09-04 17:15:30.125 247 12592.88 124.00 54561.45 88888.00 2015-09-04 17:15:30.250 247 12592.83 124.00 54561.43 88888.00 2015-09-04 17:15:30.375 247 12592.85 124.00 54561.43 88888.00 2015-09-04 17:15:30.500 247 12592.88 124.00 54561.43 88888.00 2015-09-04 17:15:30.625 247 12592.88 124.00 54561.43 88888.00 2015-09-04 17:15:30.750 247 12592.85 123.97 54561.45 88888.00 2015-09-04 17:15:30.875 247 12592.80 123.95 54561.47 88888.00 2015-09-04 17:15:31.000 247 12592.80 123.92 54561.45 88888.00 2015-09-04 17:15:31.125 247 12592.77 123.92 54561.47 88888.00 2015-09-04 17:15:31.250 247 12592.80 123.92 54561.47 88888.00 2015-09-04 17:15:31.375 247 12592.77 123.92 54561.47 88888.00 2015-09-04 17:15:31.500 247 12592.75 123.92 54561.45 88888.00 2015-09-04 17:15:31.625 247 12592.73 123.92 54561.43 88888.00 2015-09-04 17:15:31.750 247 12592.70 123.90 54561.43 88888.00 2015-09-04 17:15:31.875 247 12592.67 123.90 54561.45 88888.00 2015-09-04 17:15:32.000 247 12592.67 123.88 54561.45 88888.00 2015-09-04 17:15:32.125 247 12592.67 123.88 54561.45 88888.00 2015-09-04 17:15:32.250 247 12592.60 123.83 54561.43 88888.00 2015-09-04 17:15:32.375 247 12592.62 123.88 54561.45 88888.00 2015-09-04 17:15:32.500 247 12592.65 123.88 54561.47 88888.00 2015-09-04 17:15:32.625 247 12592.60 123.85 54561.47 88888.00 2015-09-04 17:15:32.750 247 12592.58 123.85 54561.47 88888.00 2015-09-04 17:15:32.875 247 12592.60 123.85 54561.47 88888.00 2015-09-04 17:15:33.000 247 12592.60 123.85 54561.47 88888.00 2015-09-04 17:15:33.125 247 12592.60 123.88 54561.50 88888.00 2015-09-04 17:15:33.250 247 12592.52 123.85 54561.53 88888.00 2015-09-04 17:15:33.375 247 12592.50 123.85 54561.50 88888.00 2015-09-04 17:15:33.500 247 12592.50 123.85 54561.53 88888.00 2015-09-04 17:15:33.625 247 12592.50 123.88 54561.53 88888.00 2015-09-04 17:15:33.750 247 12592.50 123.88 54561.53 88888.00 2015-09-04 17:15:33.875 247 12592.42 123.88 54561.50 88888.00 2015-09-04 17:15:34.000 247 12592.40 123.83 54561.53 88888.00 2015-09-04 17:15:34.125 247 12592.38 123.85 54561.53 88888.00 2015-09-04 17:15:34.250 247 12592.33 123.83 54561.57 88888.00 2015-09-04 17:15:34.375 247 12592.33 123.85 54561.57 88888.00 2015-09-04 17:15:34.500 247 12592.38 123.88 54561.55 88888.00 2015-09-04 17:15:34.625 247 12592.38 123.88 54561.55 88888.00 2015-09-04 17:15:34.750 247 12592.30 123.85 54561.57 88888.00 2015-09-04 17:15:34.875 247 12592.27 123.85 54561.57 88888.00 2015-09-04 17:15:35.000 247 12592.33 123.85 54561.53 88888.00 2015-09-04 17:15:35.125 247 12592.27 123.85 54561.55 88888.00 2015-09-04 17:15:35.250 247 12592.30 123.85 54561.55 88888.00 2015-09-04 17:15:35.375 247 12592.33 123.88 54561.57 88888.00 2015-09-04 17:15:35.500 247 12592.30 123.90 54561.55 88888.00 2015-09-04 17:15:35.625 247 12592.27 123.88 54561.53 88888.00 2015-09-04 17:15:35.750 247 12592.23 123.88 54561.53 88888.00 2015-09-04 17:15:35.875 247 12592.20 123.88 54561.55 88888.00 2015-09-04 17:15:36.000 247 12592.20 123.92 54561.57 88888.00 2015-09-04 17:15:36.125 247 12592.20 123.92 54561.57 88888.00 2015-09-04 17:15:36.250 247 12592.17 123.88 54561.55 88888.00 2015-09-04 17:15:36.375 247 12592.08 123.85 54561.53 88888.00 2015-09-04 17:15:36.500 247 12592.00 123.88 54561.57 88888.00 2015-09-04 17:15:36.625 247 12592.10 123.90 54561.57 88888.00 2015-09-04 17:15:36.750 247 12592.10 123.92 54561.57 88888.00 2015-09-04 17:15:36.875 247 12592.10 123.92 54561.57 88888.00 2015-09-04 17:15:37.000 247 12592.05 123.92 54561.57 88888.00 2015-09-04 17:15:37.125 247 12592.08 123.92 54561.60 88888.00 2015-09-04 17:15:37.250 247 12592.05 123.92 54561.60 88888.00 2015-09-04 17:15:37.375 247 12592.08 123.95 54561.60 88888.00 2015-09-04 17:15:37.500 247 12592.05 123.95 54561.60 88888.00 2015-09-04 17:15:37.625 247 12592.02 123.97 54561.60 88888.00 2015-09-04 17:15:37.750 247 12592.00 123.97 54561.60 88888.00 2015-09-04 17:15:37.875 247 12591.98 123.97 54561.57 88888.00 2015-09-04 17:15:38.000 247 12592.02 124.00 54561.60 88888.00 2015-09-04 17:15:38.125 247 12591.98 123.97 54561.60 88888.00 2015-09-04 17:15:38.250 247 12591.92 123.97 54561.60 88888.00 2015-09-04 17:15:38.375 247 12591.98 123.97 54561.60 88888.00 2015-09-04 17:15:38.500 247 12591.98 124.03 54561.62 88888.00 2015-09-04 17:15:38.625 247 12591.92 124.00 54561.60 88888.00 2015-09-04 17:15:38.750 247 12591.88 124.00 54561.60 88888.00 2015-09-04 17:15:38.875 247 12591.83 124.03 54561.62 88888.00 2015-09-04 17:15:39.000 247 12591.85 124.03 54561.57 88888.00 2015-09-04 17:15:39.125 247 12591.88 124.03 54561.60 88888.00 2015-09-04 17:15:39.250 247 12591.83 124.00 54561.62 88888.00 2015-09-04 17:15:39.375 247 12591.90 124.03 54561.60 88888.00 2015-09-04 17:15:39.500 247 12591.92 124.08 54561.62 88888.00 2015-09-04 17:15:39.625 247 12591.90 124.08 54561.60 88888.00 2015-09-04 17:15:39.750 247 12591.83 124.08 54561.60 88888.00 2015-09-04 17:15:39.875 247 12591.73 124.08 54561.62 88888.00 2015-09-04 17:15:40.000 247 12591.67 124.05 54561.60 88888.00 2015-09-04 17:15:40.125 247 12591.65 124.05 54561.60 88888.00 2015-09-04 17:15:40.250 247 12591.65 124.08 54561.57 88888.00 2015-09-04 17:15:40.375 247 12591.70 124.12 54561.57 88888.00 2015-09-04 17:15:40.500 247 12591.73 124.15 54561.60 88888.00 2015-09-04 17:15:40.625 247 12591.73 124.17 54561.57 88888.00 2015-09-04 17:15:40.750 247 12591.65 124.17 54561.57 88888.00 2015-09-04 17:15:40.875 247 12591.67 124.20 54561.55 88888.00 2015-09-04 17:15:41.000 247 12591.67 124.15 54561.55 88888.00 2015-09-04 17:15:41.125 247 12591.60 124.17 54561.60 88888.00 2015-09-04 17:15:41.250 247 12591.60 124.20 54561.60 88888.00 2015-09-04 17:15:41.375 247 12591.60 124.25 54561.60 88888.00 2015-09-04 17:15:41.500 247 12591.55 124.25 54561.57 88888.00 2015-09-04 17:15:41.625 247 12591.55 124.22 54561.55 88888.00 2015-09-04 17:15:41.750 247 12591.58 124.25 54561.55 88888.00 2015-09-04 17:15:41.875 247 12591.55 124.25 54561.57 88888.00 2015-09-04 17:15:42.000 247 12591.52 124.28 54561.55 88888.00 2015-09-04 17:15:42.125 247 12591.58 124.30 54561.57 88888.00 2015-09-04 17:15:42.250 247 12591.62 124.30 54561.55 88888.00 2015-09-04 17:15:42.375 247 12591.70 124.33 54561.55 88888.00 2015-09-04 17:15:42.500 247 12591.60 124.33 54561.53 88888.00 2015-09-04 17:15:42.625 247 12591.55 124.35 54561.55 88888.00 2015-09-04 17:15:42.750 247 12591.55 124.35 54561.57 88888.00 2015-09-04 17:15:42.875 247 12591.65 124.30 54561.55 88888.00 2015-09-04 17:15:43.000 247 12591.73 124.38 54561.53 88888.00 2015-09-04 17:15:43.125 247 12591.70 124.38 54561.53 88888.00 2015-09-04 17:15:43.250 247 12591.67 124.38 54561.55 88888.00 2015-09-04 17:15:43.375 247 12591.73 124.38 54561.55 88888.00 2015-09-04 17:15:43.500 247 12591.67 124.35 54561.53 88888.00 2015-09-04 17:15:43.625 247 12591.65 124.38 54561.50 88888.00 2015-09-04 17:15:43.750 247 12591.65 124.42 54561.47 88888.00 2015-09-04 17:15:43.875 247 12591.65 124.47 54561.53 88888.00 2015-09-04 17:15:44.000 247 12591.65 124.45 54561.50 88888.00 2015-09-04 17:15:44.125 247 12591.62 124.47 54561.50 88888.00 2015-09-04 17:15:44.250 247 12591.58 124.47 54561.50 88888.00 2015-09-04 17:15:44.375 247 12591.65 124.47 54561.47 88888.00 2015-09-04 17:15:44.500 247 12591.67 124.47 54561.47 88888.00 2015-09-04 17:15:44.625 247 12591.70 124.53 54561.50 88888.00 2015-09-04 17:15:44.750 247 12591.70 124.53 54561.47 88888.00 2015-09-04 17:15:44.875 247 12591.70 124.53 54561.47 88888.00 2015-09-04 17:15:45.000 247 12591.70 124.53 54561.47 88888.00 2015-09-04 17:15:45.125 247 12591.73 124.53 54561.47 88888.00 2015-09-04 17:15:45.250 247 12591.70 124.55 54561.47 88888.00 2015-09-04 17:15:45.375 247 12591.70 124.58 54561.47 88888.00 2015-09-04 17:15:45.500 247 12591.65 124.58 54561.45 88888.00 2015-09-04 17:15:45.625 247 12591.62 124.55 54561.45 88888.00 2015-09-04 17:15:45.750 247 12591.58 124.60 54561.45 88888.00 2015-09-04 17:15:45.875 247 12591.67 124.62 54561.43 88888.00 2015-09-04 17:15:46.000 247 12591.77 124.62 54561.43 88888.00 2015-09-04 17:15:46.125 247 12591.75 124.65 54561.43 88888.00 2015-09-04 17:15:46.250 247 12591.73 124.65 54561.43 88888.00 2015-09-04 17:15:46.375 247 12591.75 124.65 54561.45 88888.00 2015-09-04 17:15:46.500 247 12591.67 124.70 54561.45 88888.00 2015-09-04 17:15:46.625 247 12591.70 124.70 54561.43 88888.00 2015-09-04 17:15:46.750 247 12591.73 124.70 54561.40 88888.00 2015-09-04 17:15:46.875 247 12591.80 124.70 54561.43 88888.00 2015-09-04 17:15:47.000 247 12591.80 124.70 54561.43 88888.00 2015-09-04 17:15:47.125 247 12591.73 124.70 54561.43 88888.00 2015-09-04 17:15:47.250 247 12591.67 124.72 54561.45 88888.00 2015-09-04 17:15:47.375 247 12591.73 124.72 54561.43 88888.00 2015-09-04 17:15:47.500 247 12591.75 124.67 54561.43 88888.00 2015-09-04 17:15:47.625 247 12591.75 124.72 54561.45 88888.00 2015-09-04 17:15:47.750 247 12591.73 124.75 54561.45 88888.00 2015-09-04 17:15:47.875 247 12591.73 124.75 54561.43 88888.00 2015-09-04 17:15:48.000 247 12591.73 124.70 54561.40 88888.00 2015-09-04 17:15:48.125 247 12591.77 124.72 54561.43 88888.00 2015-09-04 17:15:48.250 247 12591.77 124.72 54561.43 88888.00 2015-09-04 17:15:48.375 247 12591.73 124.75 54561.43 88888.00 2015-09-04 17:15:48.500 247 12591.70 124.75 54561.43 88888.00 2015-09-04 17:15:48.625 247 12591.70 124.78 54561.40 88888.00 2015-09-04 17:15:48.750 247 12591.73 124.75 54561.40 88888.00 2015-09-04 17:15:48.875 247 12591.77 124.75 54561.43 88888.00 2015-09-04 17:15:49.000 247 12591.80 124.75 54561.43 88888.00 2015-09-04 17:15:49.125 247 12591.83 124.78 54561.43 88888.00 2015-09-04 17:15:49.250 247 12591.85 124.72 54561.45 88888.00 2015-09-04 17:15:49.375 247 12591.85 124.75 54561.40 88888.00 2015-09-04 17:15:49.500 247 12591.77 124.78 54561.43 88888.00 2015-09-04 17:15:49.625 247 12591.70 124.75 54561.43 88888.00 2015-09-04 17:15:49.750 247 12591.65 124.75 54561.40 88888.00 2015-09-04 17:15:49.875 247 12591.65 124.75 54561.45 88888.00 2015-09-04 17:15:50.000 247 12591.62 124.78 54561.45 88888.00 2015-09-04 17:15:50.125 247 12591.62 124.78 54561.43 88888.00 2015-09-04 17:15:50.250 247 12591.60 124.78 54561.43 88888.00 2015-09-04 17:15:50.375 247 12591.67 124.75 54561.40 88888.00 2015-09-04 17:15:50.500 247 12591.77 124.72 54561.38 88888.00 2015-09-04 17:15:50.625 247 12591.85 124.75 54561.38 88888.00 2015-09-04 17:15:50.750 247 12591.83 124.78 54561.40 88888.00 2015-09-04 17:15:50.875 247 12591.77 124.78 54561.43 88888.00 2015-09-04 17:15:51.000 247 12591.80 124.78 54561.40 88888.00 2015-09-04 17:15:51.125 247 12591.85 124.80 54561.43 88888.00 2015-09-04 17:15:51.250 247 12591.80 124.78 54561.43 88888.00 2015-09-04 17:15:51.375 247 12591.83 124.80 54561.43 88888.00 2015-09-04 17:15:51.500 247 12591.77 124.80 54561.43 88888.00 2015-09-04 17:15:51.625 247 12591.75 124.80 54561.43 88888.00 2015-09-04 17:15:51.750 247 12591.88 124.80 54561.40 88888.00 2015-09-04 17:15:51.875 247 12591.90 124.78 54561.43 88888.00 2015-09-04 17:15:52.000 247 12591.88 124.80 54561.40 88888.00 2015-09-04 17:15:52.125 247 12591.77 124.80 54561.40 88888.00 2015-09-04 17:15:52.250 247 12591.73 124.83 54561.38 88888.00 2015-09-04 17:15:52.375 247 12591.77 124.80 54561.40 88888.00 2015-09-04 17:15:52.500 247 12591.73 124.78 54561.38 88888.00 2015-09-04 17:15:52.625 247 12591.62 124.78 54561.38 88888.00 2015-09-04 17:15:52.750 247 12591.60 124.80 54561.35 88888.00 2015-09-04 17:15:52.875 247 12591.73 124.83 54561.40 88888.00 2015-09-04 17:15:53.000 247 12591.75 124.83 54561.38 88888.00 2015-09-04 17:15:53.125 247 12591.75 124.80 54561.38 88888.00 2015-09-04 17:15:53.250 247 12591.67 124.80 54561.38 88888.00 2015-09-04 17:15:53.375 247 12591.65 124.83 54561.38 88888.00 2015-09-04 17:15:53.500 247 12591.67 124.83 54561.35 88888.00 2015-09-04 17:15:53.625 247 12591.73 124.83 54561.38 88888.00 2015-09-04 17:15:53.750 247 12591.70 124.80 54561.40 88888.00 2015-09-04 17:15:53.875 247 12591.67 124.83 54561.40 88888.00 2015-09-04 17:15:54.000 247 12591.62 124.83 54561.40 88888.00 2015-09-04 17:15:54.125 247 12591.60 124.83 54561.38 88888.00 2015-09-04 17:15:54.250 247 12591.60 124.85 54561.35 88888.00 2015-09-04 17:15:54.375 247 12591.65 124.85 54561.38 88888.00 2015-09-04 17:15:54.500 247 12591.65 124.85 54561.35 88888.00 2015-09-04 17:15:54.625 247 12591.70 124.85 54561.35 88888.00 2015-09-04 17:15:54.750 247 12591.73 124.85 54561.35 88888.00 2015-09-04 17:15:54.875 247 12591.70 124.85 54561.38 88888.00 2015-09-04 17:15:55.000 247 12591.73 124.88 54561.38 88888.00 2015-09-04 17:15:55.125 247 12591.73 124.88 54561.35 88888.00 2015-09-04 17:15:55.250 247 12591.65 124.88 54561.38 88888.00 2015-09-04 17:15:55.375 247 12591.62 124.88 54561.35 88888.00 2015-09-04 17:15:55.500 247 12591.70 124.88 54561.38 88888.00 2015-09-04 17:15:55.625 247 12591.65 124.90 54561.38 88888.00 2015-09-04 17:15:55.750 247 12591.60 124.88 54561.35 88888.00 2015-09-04 17:15:55.875 247 12591.60 124.85 54561.32 88888.00 2015-09-04 17:15:56.000 247 12591.60 124.90 54561.35 88888.00 2015-09-04 17:15:56.125 247 12591.65 124.95 54561.35 88888.00 2015-09-04 17:15:56.250 247 12591.67 124.92 54561.38 88888.00 2015-09-04 17:15:56.375 247 12591.80 124.95 54561.35 88888.00 2015-09-04 17:15:56.500 247 12591.80 124.92 54561.32 88888.00 2015-09-04 17:15:56.625 247 12591.70 124.90 54561.32 88888.00 2015-09-04 17:15:56.750 247 12591.60 124.92 54561.32 88888.00 2015-09-04 17:15:56.875 247 12591.62 124.95 54561.32 88888.00 2015-09-04 17:15:57.000 247 12591.65 124.95 54561.30 88888.00 2015-09-04 17:15:57.125 247 12591.62 124.95 54561.30 88888.00 2015-09-04 17:15:57.250 247 12591.67 124.95 54561.32 88888.00 2015-09-04 17:15:57.375 247 12591.77 124.97 54561.32 88888.00 2015-09-04 17:15:57.500 247 12591.73 124.97 54561.32 88888.00 2015-09-04 17:15:57.625 247 12591.67 124.97 54561.32 88888.00 2015-09-04 17:15:57.750 247 12591.75 125.00 54561.32 88888.00 2015-09-04 17:15:57.875 247 12591.77 125.00 54561.32 88888.00 2015-09-04 17:15:58.000 247 12591.80 125.00 54561.30 88888.00 2015-09-04 17:15:58.125 247 12591.77 125.00 54561.30 88888.00 2015-09-04 17:15:58.250 247 12591.77 125.00 54561.30 88888.00 2015-09-04 17:15:58.375 247 12591.83 125.03 54561.30 88888.00 2015-09-04 17:15:58.500 247 12591.85 125.03 54561.28 88888.00 2015-09-04 17:15:58.625 247 12591.88 125.05 54561.28 88888.00 2015-09-04 17:15:58.750 247 12591.90 125.03 54561.28 88888.00 2015-09-04 17:15:58.875 247 12591.80 125.03 54561.28 88888.00 2015-09-04 17:15:59.000 247 12591.77 125.00 54561.28 88888.00 2015-09-04 17:15:59.125 247 12591.80 125.05 54561.28 88888.00 2015-09-04 17:15:59.250 247 12591.80 125.08 54561.25 88888.00 2015-09-04 17:15:59.375 247 12591.88 125.08 54561.22 88888.00 2015-09-04 17:15:59.500 247 12591.90 125.08 54561.25 88888.00 2015-09-04 17:15:59.625 247 12591.88 125.10 54561.25 88888.00 2015-09-04 17:15:59.750 247 12591.90 125.08 54561.25 88888.00 2015-09-04 17:15:59.875 247 12591.88 125.08 54561.25 88888.00 2015-09-04 17:16:00.000 247 12591.95 125.05 54561.25 88888.00 2015-09-04 17:16:00.125 247 12591.98 125.08 54561.28 88888.00 2015-09-04 17:16:00.250 247 12591.98 125.08 54561.25 88888.00 2015-09-04 17:16:00.375 247 12591.98 125.10 54561.25 88888.00 2015-09-04 17:16:00.500 247 12591.98 125.08 54561.22 88888.00 2015-09-04 17:16:00.625 247 12591.98 125.08 54561.20 88888.00 2015-09-04 17:16:00.750 247 12591.95 125.12 54561.22 88888.00 2015-09-04 17:16:00.875 247 12591.95 125.12 54561.22 88888.00 2015-09-04 17:16:01.000 247 12591.98 125.10 54561.22 88888.00 2015-09-04 17:16:01.125 247 12592.02 125.10 54561.20 88888.00 2015-09-04 17:16:01.250 247 12591.98 125.05 54561.20 88888.00 2015-09-04 17:16:01.375 247 12592.00 125.08 54561.20 88888.00 2015-09-04 17:16:01.500 247 12592.08 125.08 54561.22 88888.00 2015-09-04 17:16:01.625 247 12592.10 125.08 54561.20 88888.00 2015-09-04 17:16:01.750 247 12592.02 125.05 54561.20 88888.00 2015-09-04 17:16:01.875 247 12592.02 125.08 54561.18 88888.00 2015-09-04 17:16:02.000 247 12592.05 125.12 54561.20 88888.00 2015-09-04 17:16:02.125 247 12592.05 125.12 54561.18 88888.00 2015-09-04 17:16:02.250 247 12592.05 125.12 54561.15 88888.00 2015-09-04 17:16:02.375 247 12592.08 125.12 54561.18 88888.00 2015-09-04 17:16:02.500 247 12592.08 125.10 54561.15 88888.00 2015-09-04 17:16:02.625 247 12592.05 125.10 54561.18 88888.00 2015-09-04 17:16:02.750 247 12592.10 125.10 54561.15 88888.00 2015-09-04 17:16:02.875 247 12592.17 125.12 54561.18 88888.00 2015-09-04 17:16:03.000 247 12592.20 125.12 54561.15 88888.00 2015-09-04 17:16:03.125 247 12592.15 125.10 54561.15 88888.00 2015-09-04 17:16:03.250 247 12592.12 125.10 54561.10 88888.00 2015-09-04 17:16:03.375 247 12592.17 125.10 54561.12 88888.00 2015-09-04 17:16:03.500 247 12592.15 125.15 54561.18 88888.00 2015-09-04 17:16:03.625 247 12592.10 125.10 54561.18 88888.00 2015-09-04 17:16:03.750 247 12592.12 125.08 54561.15 88888.00 2015-09-04 17:16:03.875 247 12592.17 125.08 54561.12 88888.00 2015-09-04 17:16:04.000 247 12592.25 125.08 54561.12 88888.00 2015-09-04 17:16:04.125 247 12592.23 125.08 54561.15 88888.00 2015-09-04 17:16:04.250 247 12592.15 125.08 54561.18 88888.00 2015-09-04 17:16:04.375 247 12592.17 125.05 54561.18 88888.00 2015-09-04 17:16:04.500 247 12592.23 125.05 54561.15 88888.00 2015-09-04 17:16:04.625 247 12592.27 125.05 54561.10 88888.00 2015-09-04 17:16:04.750 247 12592.30 125.05 54561.10 88888.00 2015-09-04 17:16:04.875 247 12592.30 125.03 54561.07 88888.00 2015-09-04 17:16:05.000 247 12592.30 125.05 54561.07 88888.00 2015-09-04 17:16:05.125 247 12592.27 125.08 54561.10 88888.00 2015-09-04 17:16:05.250 247 12592.17 125.05 54561.12 88888.00 2015-09-04 17:16:05.375 247 12592.23 125.05 54561.10 88888.00 2015-09-04 17:16:05.500 247 12592.27 125.05 54561.10 88888.00 2015-09-04 17:16:05.625 247 12592.33 125.05 54561.10 88888.00 2015-09-04 17:16:05.750 247 12592.33 125.05 54561.12 88888.00 2015-09-04 17:16:05.875 247 12592.33 125.05 54561.15 88888.00 2015-09-04 17:16:06.000 247 12592.33 125.03 54561.12 88888.00 2015-09-04 17:16:06.125 247 12592.35 125.03 54561.12 88888.00 2015-09-04 17:16:06.250 247 12592.35 124.97 54561.10 88888.00 2015-09-04 17:16:06.375 247 12592.33 124.97 54561.07 88888.00 2015-09-04 17:16:06.500 247 12592.30 124.95 54561.10 88888.00 2015-09-04 17:16:06.625 247 12592.30 124.95 54561.10 88888.00 2015-09-04 17:16:06.750 247 12592.38 125.00 54561.07 88888.00 2015-09-04 17:16:06.875 247 12592.40 125.00 54561.07 88888.00 2015-09-04 17:16:07.000 247 12592.40 124.97 54561.10 88888.00 2015-09-04 17:16:07.125 247 12592.48 124.95 54561.10 88888.00 2015-09-04 17:16:07.250 247 12592.45 124.97 54561.10 88888.00 2015-09-04 17:16:07.375 247 12592.45 124.97 54561.10 88888.00 2015-09-04 17:16:07.500 247 12592.45 124.95 54561.12 88888.00 2015-09-04 17:16:07.625 247 12592.42 124.92 54561.10 88888.00 2015-09-04 17:16:07.750 247 12592.45 124.92 54561.12 88888.00 2015-09-04 17:16:07.875 247 12592.45 124.95 54561.10 88888.00 2015-09-04 17:16:08.000 247 12592.45 124.92 54561.07 88888.00 2015-09-04 17:16:08.125 247 12592.50 124.92 54561.10 88888.00 2015-09-04 17:16:08.250 247 12592.52 124.88 54561.12 88888.00 2015-09-04 17:16:08.375 247 12592.58 124.90 54561.07 88888.00 2015-09-04 17:16:08.500 247 12592.58 124.90 54561.07 88888.00 2015-09-04 17:16:08.625 247 12592.55 124.90 54561.10 88888.00 2015-09-04 17:16:08.750 247 12592.58 124.90 54561.10 88888.00 2015-09-04 17:16:08.875 247 12592.58 124.88 54561.10 88888.00 2015-09-04 17:16:09.000 247 12592.60 124.88 54561.07 88888.00 2015-09-04 17:16:09.125 247 12592.52 124.85 54561.12 88888.00 2015-09-04 17:16:09.250 247 12592.50 124.83 54561.10 88888.00 2015-09-04 17:16:09.375 247 12592.52 124.83 54561.07 88888.00 2015-09-04 17:16:09.500 247 12592.55 124.83 54561.07 88888.00 2015-09-04 17:16:09.625 247 12592.52 124.80 54561.10 88888.00 2015-09-04 17:16:09.750 247 12592.52 124.83 54561.10 88888.00 2015-09-04 17:16:09.875 247 12592.48 124.80 54561.10 88888.00 2015-09-04 17:16:10.000 247 12592.50 124.80 54561.12 88888.00 2015-09-04 17:16:10.125 247 12592.50 124.78 54561.12 88888.00 2015-09-04 17:16:10.250 247 12592.55 124.78 54561.10 88888.00 2015-09-04 17:16:10.375 247 12592.62 124.78 54561.10 88888.00 2015-09-04 17:16:10.500 247 12592.60 124.78 54561.07 88888.00 2015-09-04 17:16:10.625 247 12592.60 124.72 54561.07 88888.00 2015-09-04 17:16:10.750 247 12592.62 124.75 54561.10 88888.00 2015-09-04 17:16:10.875 247 12592.67 124.75 54561.05 88888.00 2015-09-04 17:16:11.000 247 12592.67 124.75 54561.05 88888.00 2015-09-04 17:16:11.125 247 12592.65 124.75 54561.05 88888.00 2015-09-04 17:16:11.250 247 12592.62 124.70 54561.07 88888.00 2015-09-04 17:16:11.375 247 12592.65 124.70 54561.07 88888.00 2015-09-04 17:16:11.500 247 12592.65 124.70 54561.07 88888.00 2015-09-04 17:16:11.625 247 12592.62 124.72 54561.07 88888.00 2015-09-04 17:16:11.750 247 12592.62 124.75 54561.07 88888.00 2015-09-04 17:16:11.875 247 12592.62 124.70 54561.10 88888.00 2015-09-04 17:16:12.000 247 12592.67 124.67 54561.07 88888.00 2015-09-04 17:16:12.125 247 12592.67 124.67 54561.10 88888.00 2015-09-04 17:16:12.250 247 12592.60 124.65 54561.07 88888.00 2015-09-04 17:16:12.375 247 12592.62 124.65 54561.07 88888.00 2015-09-04 17:16:12.500 247 12592.62 124.62 54561.07 88888.00 2015-09-04 17:16:12.625 247 12592.62 124.65 54561.10 88888.00 2015-09-04 17:16:12.750 247 12592.65 124.65 54561.07 88888.00 2015-09-04 17:16:12.875 247 12592.65 124.62 54561.07 88888.00 2015-09-04 17:16:13.000 247 12592.65 124.62 54561.05 88888.00 2015-09-04 17:16:13.125 247 12592.58 124.65 54561.10 88888.00 2015-09-04 17:16:13.250 247 12592.48 124.62 54561.10 88888.00 2015-09-04 17:16:13.375 247 12592.58 124.62 54561.10 88888.00 2015-09-04 17:16:13.500 247 12592.62 124.60 54561.10 88888.00 2015-09-04 17:16:13.625 247 12592.55 124.58 54561.10 88888.00 2015-09-04 17:16:13.750 247 12592.58 124.58 54561.07 88888.00 2015-09-04 17:16:13.875 247 12592.60 124.58 54561.07 88888.00 2015-09-04 17:16:14.000 247 12592.67 124.55 54561.10 88888.00 2015-09-04 17:16:14.125 247 12592.70 124.55 54561.10 88888.00 2015-09-04 17:16:14.250 247 12592.62 124.55 54561.10 88888.00 2015-09-04 17:16:14.375 247 12592.62 124.55 54561.12 88888.00 2015-09-04 17:16:14.500 247 12592.60 124.58 54561.10 88888.00 2015-09-04 17:16:14.625 247 12592.58 124.58 54561.07 88888.00 2015-09-04 17:16:14.750 247 12592.62 124.58 54561.10 88888.00 2015-09-04 17:16:14.875 247 12592.65 124.58 54561.12 88888.00 2015-09-04 17:16:15.000 247 12592.65 124.58 54561.12 88888.00 2015-09-04 17:16:15.125 247 12592.65 124.53 54561.10 88888.00 2015-09-04 17:16:15.250 247 12592.65 124.50 54561.10 88888.00 2015-09-04 17:16:15.375 247 12592.70 124.50 54561.10 88888.00 2015-09-04 17:16:15.500 247 12592.62 124.50 54561.12 88888.00 2015-09-04 17:16:15.625 247 12592.60 124.50 54561.12 88888.00 2015-09-04 17:16:15.750 247 12592.58 124.47 54561.10 88888.00 2015-09-04 17:16:15.875 247 12592.55 124.50 54561.10 88888.00 2015-09-04 17:16:16.000 247 12592.58 124.50 54561.07 88888.00 2015-09-04 17:16:16.125 247 12592.62 124.47 54561.07 88888.00 2015-09-04 17:16:16.250 247 12592.70 124.45 54561.10 88888.00 2015-09-04 17:16:16.375 247 12592.73 124.50 54561.12 88888.00 2015-09-04 17:16:16.500 247 12592.70 124.50 54561.15 88888.00 2015-09-04 17:16:16.625 247 12592.67 124.45 54561.15 88888.00 2015-09-04 17:16:16.750 247 12592.65 124.42 54561.15 88888.00 2015-09-04 17:16:16.875 247 12592.58 124.40 54561.12 88888.00 2015-09-04 17:16:17.000 247 12592.60 124.40 54561.12 88888.00 2015-09-04 17:16:17.125 247 12592.60 124.38 54561.12 88888.00 2015-09-04 17:16:17.250 247 12592.60 124.40 54561.15 88888.00 2015-09-04 17:16:17.375 247 12592.62 124.38 54561.15 88888.00 2015-09-04 17:16:17.500 247 12592.67 124.42 54561.12 88888.00 2015-09-04 17:16:17.625 247 12592.67 124.40 54561.12 88888.00 2015-09-04 17:16:17.750 247 12592.70 124.38 54561.12 88888.00 2015-09-04 17:16:17.875 247 12592.70 124.40 54561.12 88888.00 2015-09-04 17:16:18.000 247 12592.73 124.40 54561.12 88888.00 2015-09-04 17:16:18.125 247 12592.73 124.40 54561.18 88888.00 2015-09-04 17:16:18.250 247 12592.62 124.38 54561.15 88888.00 2015-09-04 17:16:18.375 247 12592.62 124.38 54561.12 88888.00 2015-09-04 17:16:18.500 247 12592.60 124.35 54561.15 88888.00 2015-09-04 17:16:18.625 247 12592.58 124.38 54561.18 88888.00 2015-09-04 17:16:18.750 247 12592.58 124.35 54561.18 88888.00 2015-09-04 17:16:18.875 247 12592.55 124.35 54561.15 88888.00 2015-09-04 17:16:19.000 247 12592.52 124.33 54561.12 88888.00 2015-09-04 17:16:19.125 247 12592.48 124.33 54561.15 88888.00 2015-09-04 17:16:19.250 247 12592.48 124.35 54561.18 88888.00 2015-09-04 17:16:19.375 247 12592.50 124.30 54561.20 88888.00 2015-09-04 17:16:19.500 247 12592.50 124.30 54561.20 88888.00 2015-09-04 17:16:19.625 247 12592.52 124.33 54561.20 88888.00 2015-09-04 17:16:19.750 247 12592.50 124.33 54561.18 88888.00 2015-09-04 17:16:19.875 247 12592.48 124.30 54561.18 88888.00 2015-09-04 17:16:20.000 247 12592.40 124.28 54561.18 88888.00 2015-09-04 17:16:20.125 247 12592.42 124.33 54561.20 88888.00 2015-09-04 17:16:20.250 247 12592.42 124.33 54561.20 88888.00 2015-09-04 17:16:20.375 247 12592.42 124.35 54561.18 88888.00 2015-09-04 17:16:20.500 247 12592.38 124.30 54561.20 88888.00 2015-09-04 17:16:20.625 247 12592.38 124.30 54561.22 88888.00 2015-09-04 17:16:20.750 247 12592.40 124.30 54561.20 88888.00 2015-09-04 17:16:20.875 247 12592.35 124.30 54561.20 88888.00 2015-09-04 17:16:21.000 247 12592.33 124.30 54561.20 88888.00 2015-09-04 17:16:21.125 247 12592.33 124.30 54561.25 88888.00 2015-09-04 17:16:21.250 247 12592.35 124.30 54561.22 88888.00 2015-09-04 17:16:21.375 247 12592.38 124.25 54561.22 88888.00 2015-09-04 17:16:21.500 247 12592.33 124.30 54561.20 88888.00 2015-09-04 17:16:21.625 247 12592.30 124.28 54561.22 88888.00 2015-09-04 17:16:21.750 247 12592.25 124.30 54561.22 88888.00 2015-09-04 17:16:21.875 247 12592.25 124.30 54561.22 88888.00 2015-09-04 17:16:22.000 247 12592.30 124.30 54561.20 88888.00 2015-09-04 17:16:22.125 247 12592.27 124.33 54561.22 88888.00 2015-09-04 17:16:22.250 247 12592.23 124.28 54561.25 88888.00 2015-09-04 17:16:22.375 247 12592.20 124.30 54561.22 88888.00 2015-09-04 17:16:22.500 247 12592.15 124.28 54561.25 88888.00 2015-09-04 17:16:22.625 247 12592.20 124.30 54561.22 88888.00 2015-09-04 17:16:22.750 247 12592.25 124.28 54561.22 88888.00 2015-09-04 17:16:22.875 247 12592.15 124.28 54561.25 88888.00 2015-09-04 17:16:23.000 247 12592.12 124.28 54561.28 88888.00 2015-09-04 17:16:23.125 247 12592.17 124.28 54561.28 88888.00 2015-09-04 17:16:23.250 247 12592.23 124.30 54561.30 88888.00 2015-09-04 17:16:23.375 247 12592.23 124.33 54561.28 88888.00 2015-09-04 17:16:23.500 247 12592.23 124.30 54561.28 88888.00 2015-09-04 17:16:23.625 247 12592.25 124.25 54561.25 88888.00 2015-09-04 17:16:23.750 247 12592.27 124.28 54561.25 88888.00 2015-09-04 17:16:23.875 247 12592.23 124.30 54561.30 88888.00 2015-09-04 17:16:24.000 247 12592.17 124.30 54561.30 88888.00 2015-09-04 17:16:24.125 247 12592.20 124.33 54561.15 88888.00 2015-09-04 17:16:24.250 247 12592.12 124.28 54561.18 88888.00 2015-09-04 17:16:24.375 247 12592.08 124.33 54561.30 88888.00 2015-09-04 17:16:24.500 247 12592.08 124.33 54561.40 88888.00 2015-09-04 17:16:24.625 247 12592.05 124.35 54561.38 88888.00 2015-09-04 17:16:24.750 247 12592.10 124.30 54561.35 88888.00 2015-09-04 17:16:24.875 247 12592.12 124.30 54561.35 88888.00 2015-09-04 17:16:25.000 247 12592.15 124.30 54561.35 88888.00 2015-09-04 17:16:25.125 247 12592.17 124.35 54561.32 88888.00 2015-09-04 17:16:25.250 247 12592.20 124.35 54561.32 88888.00 2015-09-04 17:16:25.375 247 12592.17 124.33 54561.32 88888.00 2015-09-04 17:16:25.500 247 12592.10 124.35 54561.35 88888.00 2015-09-04 17:16:25.625 247 12592.00 124.30 54561.35 88888.00 2015-09-04 17:16:25.750 247 12591.98 124.33 54561.35 88888.00 2015-09-04 17:16:25.875 247 12592.00 124.35 54561.35 88888.00 2015-09-04 17:16:26.000 247 12592.08 124.38 54561.38 88888.00 2015-09-04 17:16:26.125 247 12592.12 124.38 54561.35 88888.00 2015-09-04 17:16:26.250 247 12592.10 124.35 54561.35 88888.00 2015-09-04 17:16:26.375 247 12592.10 124.35 54561.32 88888.00 2015-09-04 17:16:26.500 247 12592.05 124.38 54561.35 88888.00 2015-09-04 17:16:26.625 247 12592.00 124.38 54561.32 88888.00 2015-09-04 17:16:26.750 247 12592.00 124.42 54561.35 88888.00 2015-09-04 17:16:26.875 247 12592.00 124.40 54561.38 88888.00 2015-09-04 17:16:27.000 247 12592.02 124.40 54561.38 88888.00 2015-09-04 17:16:27.125 247 12592.05 124.42 54561.35 88888.00 2015-09-04 17:16:27.250 247 12591.98 124.45 54561.38 88888.00 2015-09-04 17:16:27.375 247 12591.98 124.45 54561.40 88888.00 2015-09-04 17:16:27.500 247 12591.98 124.42 54561.40 88888.00 2015-09-04 17:16:27.625 247 12591.95 124.45 54561.38 88888.00 2015-09-04 17:16:27.750 247 12591.92 124.42 54561.38 88888.00 2015-09-04 17:16:27.875 247 12591.95 124.42 54561.38 88888.00 2015-09-04 17:16:28.000 247 12591.98 124.45 54561.38 88888.00 2015-09-04 17:16:28.125 247 12592.05 124.50 54561.40 88888.00 2015-09-04 17:16:28.250 247 12592.02 124.47 54561.45 88888.00 2015-09-04 17:16:28.375 247 12592.02 124.50 54561.43 88888.00 2015-09-04 17:16:28.500 247 12592.02 124.45 54561.40 88888.00 2015-09-04 17:16:28.625 247 12592.02 124.47 54561.38 88888.00 2015-09-04 17:16:28.750 247 12591.92 124.47 54561.38 88888.00 2015-09-04 17:16:28.875 247 12591.85 124.45 54561.38 88888.00 2015-09-04 17:16:29.000 247 12591.85 124.45 54561.40 88888.00 2015-09-04 17:16:29.125 247 12591.85 124.45 54561.40 88888.00 2015-09-04 17:16:29.250 247 12591.80 124.47 54561.40 88888.00 2015-09-04 17:16:29.375 247 12591.83 124.45 54561.40 88888.00 2015-09-04 17:16:29.500 247 12591.77 124.42 54561.40 88888.00 2015-09-04 17:16:29.625 247 12591.73 124.45 54561.40 88888.00 2015-09-04 17:16:29.750 247 12591.75 124.47 54561.40 88888.00 2015-09-04 17:16:29.875 247 12591.80 124.50 54561.40 88888.00 2015-09-04 17:16:30.000 247 12591.83 124.47 54561.40 88888.00 2015-09-04 17:16:30.125 247 12591.77 124.45 54561.40 88888.00 2015-09-04 17:16:30.250 247 12591.75 124.45 54561.45 88888.00 2015-09-04 17:16:30.375 247 12591.75 124.53 54561.47 88888.00 2015-09-04 17:16:30.500 247 12591.67 124.50 54561.45 88888.00 2015-09-04 17:16:30.625 247 12591.62 124.47 54561.40 88888.00 2015-09-04 17:16:30.750 247 12591.65 124.47 54561.43 88888.00 2015-09-04 17:16:30.875 247 12591.65 124.45 54561.40 88888.00 2015-09-04 17:16:31.000 247 12591.65 124.47 54561.40 88888.00 2015-09-04 17:16:31.125 247 12591.65 124.50 54561.45 88888.00 2015-09-04 17:16:31.250 247 12591.60 124.47 54561.45 88888.00 2015-09-04 17:16:31.375 247 12591.58 124.42 54561.43 88888.00 2015-09-04 17:16:31.500 247 12591.58 124.42 54561.43 88888.00 2015-09-04 17:16:31.625 247 12591.62 124.47 54561.43 88888.00 2015-09-04 17:16:31.750 247 12591.60 124.47 54561.43 88888.00 2015-09-04 17:16:31.875 247 12591.58 124.45 54561.43 88888.00 2015-09-04 17:16:32.000 247 12591.58 124.47 54561.45 88888.00 2015-09-04 17:16:32.125 247 12591.60 124.47 54561.45 88888.00 2015-09-04 17:16:32.250 247 12591.55 124.47 54561.45 88888.00 2015-09-04 17:16:32.375 247 12591.50 124.50 54561.45 88888.00 2015-09-04 17:16:32.500 247 12591.48 124.53 54561.47 88888.00 2015-09-04 17:16:32.625 247 12591.42 124.50 54561.45 88888.00 2015-09-04 17:16:32.750 247 12591.33 124.47 54561.47 88888.00 2015-09-04 17:16:32.875 247 12591.27 124.42 54561.47 88888.00 2015-09-04 17:16:33.000 247 12591.35 124.47 54561.50 88888.00 2015-09-04 17:16:33.125 247 12591.33 124.50 54561.47 88888.00 2015-09-04 17:16:33.250 247 12591.33 124.45 54561.47 88888.00 2015-09-04 17:16:33.375 247 12591.30 124.45 54561.47 88888.00 2015-09-04 17:16:33.500 247 12591.25 124.47 54561.47 88888.00 2015-09-04 17:16:33.625 247 12591.23 124.50 54561.50 88888.00 2015-09-04 17:16:33.750 247 12591.20 124.53 54561.53 88888.00 2015-09-04 17:16:33.875 247 12591.20 124.50 54561.50 88888.00 2015-09-04 17:16:34.000 247 12591.17 124.50 54561.47 88888.00 2015-09-04 17:16:34.125 247 12591.15 124.50 54561.45 88888.00 2015-09-04 17:16:34.250 247 12591.12 124.45 54561.50 88888.00 2015-09-04 17:16:34.375 247 12591.17 124.47 54561.53 88888.00 2015-09-04 17:16:34.500 247 12591.20 124.50 54561.53 88888.00 2015-09-04 17:16:34.625 247 12591.17 124.50 54561.53 88888.00 2015-09-04 17:16:34.750 247 12591.15 124.50 54561.50 88888.00 2015-09-04 17:16:34.875 247 12591.12 124.50 54561.53 88888.00 2015-09-04 17:16:35.000 247 12591.12 124.50 54561.53 88888.00 2015-09-04 17:16:35.125 247 12591.20 124.53 54561.55 88888.00 2015-09-04 17:16:35.250 247 12591.17 124.53 54561.55 88888.00 2015-09-04 17:16:35.375 247 12591.15 124.55 54561.53 88888.00 2015-09-04 17:16:35.500 247 12591.10 124.58 54561.55 88888.00 2015-09-04 17:16:35.625 247 12591.02 124.58 54561.55 88888.00 2015-09-04 17:16:35.750 247 12591.05 124.58 54561.55 88888.00 2015-09-04 17:16:35.875 247 12591.05 124.58 54561.55 88888.00 2015-09-04 17:16:36.000 247 12591.02 124.55 54561.55 88888.00 2015-09-04 17:16:36.125 247 12590.95 124.55 54561.55 88888.00 2015-09-04 17:16:36.250 247 12590.90 124.53 54561.55 88888.00 2015-09-04 17:16:36.375 247 12591.00 124.55 54561.55 88888.00 2015-09-04 17:16:36.500 247 12591.05 124.58 54561.55 88888.00 2015-09-04 17:16:36.625 247 12590.98 124.60 54561.57 88888.00 2015-09-04 17:16:36.750 247 12590.90 124.60 54561.55 88888.00 2015-09-04 17:16:36.875 247 12590.88 124.60 54561.55 88888.00 2015-09-04 17:16:37.000 247 12590.85 124.60 54561.55 88888.00 2015-09-04 17:16:37.125 247 12590.88 124.60 54561.53 88888.00 2015-09-04 17:16:37.250 247 12590.90 124.60 54561.53 88888.00 2015-09-04 17:16:37.375 247 12590.92 124.65 54561.55 88888.00 2015-09-04 17:16:37.500 247 12590.92 124.67 54561.55 88888.00 2015-09-04 17:16:37.625 247 12590.92 124.65 54561.53 88888.00 2015-09-04 17:16:37.750 247 12590.90 124.65 54561.53 88888.00 2015-09-04 17:16:37.875 247 12590.83 124.65 54561.53 88888.00 2015-09-04 17:16:38.000 247 12590.85 124.67 54561.53 88888.00 2015-09-04 17:16:38.125 247 12590.83 124.67 54561.53 88888.00 2015-09-04 17:16:38.250 247 12590.80 124.65 54561.53 88888.00 2015-09-04 17:16:38.375 247 12590.90 124.67 54561.53 88888.00 2015-09-04 17:16:38.500 247 12590.90 124.67 54561.55 88888.00 2015-09-04 17:16:38.625 247 12590.83 124.67 54561.53 88888.00 2015-09-04 17:16:38.750 247 12590.80 124.70 54561.55 88888.00 2015-09-04 17:16:38.875 247 12590.77 124.70 54561.53 88888.00 2015-09-04 17:16:39.000 247 12590.75 124.70 54561.50 88888.00 2015-09-04 17:16:39.125 247 12590.77 124.70 54561.53 88888.00 2015-09-04 17:16:39.250 247 12590.83 124.72 54561.53 88888.00 2015-09-04 17:16:39.375 247 12590.83 124.72 54561.53 88888.00 2015-09-04 17:16:39.500 247 12590.75 124.75 54561.50 88888.00 2015-09-04 17:16:39.625 247 12590.73 124.75 54561.53 88888.00 2015-09-04 17:16:39.750 247 12590.75 124.75 54561.50 88888.00 2015-09-04 17:16:39.875 247 12590.77 124.78 54561.53 88888.00 2015-09-04 17:16:40.000 247 12590.73 124.75 54561.50 88888.00 2015-09-04 17:16:40.125 247 12590.73 124.75 54561.53 88888.00 2015-09-04 17:16:40.250 247 12590.67 124.75 54561.53 88888.00 2015-09-04 17:16:40.375 247 12590.65 124.78 54561.47 88888.00 2015-09-04 17:16:40.500 247 12590.62 124.78 54561.45 88888.00 2015-09-04 17:16:40.625 247 12590.65 124.78 54561.50 88888.00 2015-09-04 17:16:40.750 247 12590.67 124.78 54561.50 88888.00 2015-09-04 17:16:40.875 247 12590.70 124.78 54561.47 88888.00 2015-09-04 17:16:41.000 247 12590.67 124.78 54561.47 88888.00 2015-09-04 17:16:41.125 247 12590.65 124.78 54561.47 88888.00 2015-09-04 17:16:41.250 247 12590.65 124.80 54561.47 88888.00 2015-09-04 17:16:41.375 247 12590.73 124.80 54561.50 88888.00 2015-09-04 17:16:41.500 247 12590.75 124.80 54561.47 88888.00 2015-09-04 17:16:41.625 247 12590.73 124.80 54561.50 88888.00 2015-09-04 17:16:41.750 247 12590.75 124.78 54561.50 88888.00 2015-09-04 17:16:41.875 247 12590.77 124.78 54561.50 88888.00 2015-09-04 17:16:42.000 247 12590.83 124.80 54561.50 88888.00 2015-09-04 17:16:42.125 247 12590.83 124.85 54561.53 88888.00 2015-09-04 17:16:42.250 247 12590.83 124.83 54561.50 88888.00 2015-09-04 17:16:42.375 247 12590.80 124.83 54561.50 88888.00 2015-09-04 17:16:42.500 247 12590.77 124.80 54561.47 88888.00 2015-09-04 17:16:42.625 247 12590.73 124.83 54561.45 88888.00 2015-09-04 17:16:42.750 247 12590.70 124.80 54561.45 88888.00 2015-09-04 17:16:42.875 247 12590.67 124.78 54561.45 88888.00 2015-09-04 17:16:43.000 247 12590.73 124.80 54561.45 88888.00 2015-09-04 17:16:43.125 247 12590.80 124.83 54561.45 88888.00 2015-09-04 17:16:43.250 247 12590.77 124.80 54561.45 88888.00 2015-09-04 17:16:43.375 247 12590.85 124.83 54561.45 88888.00 2015-09-04 17:16:43.500 247 12590.83 124.83 54561.45 88888.00 2015-09-04 17:16:43.625 247 12590.83 124.83 54561.45 88888.00 2015-09-04 17:16:43.750 247 12590.80 124.85 54561.45 88888.00 2015-09-04 17:16:43.875 247 12590.73 124.85 54561.45 88888.00 2015-09-04 17:16:44.000 247 12590.67 124.78 54561.45 88888.00 2015-09-04 17:16:44.125 247 12590.67 124.78 54561.45 88888.00 2015-09-04 17:16:44.250 247 12590.73 124.83 54561.43 88888.00 2015-09-04 17:16:44.375 247 12590.80 124.83 54561.47 88888.00 2015-09-04 17:16:44.500 247 12590.75 124.80 54561.47 88888.00 2015-09-04 17:16:44.625 247 12590.70 124.78 54561.47 88888.00 2015-09-04 17:16:44.750 247 12590.73 124.80 54561.45 88888.00 2015-09-04 17:16:44.875 247 12590.67 124.80 54561.45 88888.00 2015-09-04 17:16:45.000 247 12590.62 124.80 54561.40 88888.00 2015-09-04 17:16:45.125 247 12590.65 124.83 54561.43 88888.00 2015-09-04 17:16:45.250 247 12590.62 124.83 54561.43 88888.00 2015-09-04 17:16:45.375 247 12590.65 124.83 54561.40 88888.00 2015-09-04 17:16:45.500 247 12590.70 124.80 54561.40 88888.00 2015-09-04 17:16:45.625 247 12590.70 124.78 54561.43 88888.00 2015-09-04 17:16:45.750 247 12590.70 124.75 54561.40 88888.00 2015-09-04 17:16:45.875 247 12590.75 124.80 54561.40 88888.00 2015-09-04 17:16:46.000 247 12590.77 124.78 54561.38 88888.00 2015-09-04 17:16:46.125 247 12590.73 124.80 54561.43 88888.00 2015-09-04 17:16:46.250 247 12590.62 124.80 54561.43 88888.00 2015-09-04 17:16:46.375 247 12590.65 124.78 54561.40 88888.00 2015-09-04 17:16:46.500 247 12590.67 124.78 54561.40 88888.00 2015-09-04 17:16:46.625 247 12590.70 124.78 54561.38 88888.00 2015-09-04 17:16:46.750 247 12590.73 124.75 54561.40 88888.00 2015-09-04 17:16:46.875 247 12590.67 124.72 54561.40 88888.00 2015-09-04 17:16:47.000 247 12590.60 124.72 54561.38 88888.00 2015-09-04 17:16:47.125 247 12590.58 124.75 54561.40 88888.00 2015-09-04 17:16:47.250 247 12590.60 124.72 54561.40 88888.00 2015-09-04 17:16:47.375 247 12590.65 124.72 54561.38 88888.00 2015-09-04 17:16:47.500 247 12590.60 124.70 54561.40 88888.00 2015-09-04 17:16:47.625 247 12590.60 124.70 54561.40 88888.00 2015-09-04 17:16:47.750 247 12590.65 124.67 54561.38 88888.00 2015-09-04 17:16:47.875 247 12590.65 124.70 54561.35 88888.00 2015-09-04 17:16:48.000 247 12590.62 124.72 54561.35 88888.00 2015-09-04 17:16:48.125 247 12590.65 124.70 54561.38 88888.00 2015-09-04 17:16:48.250 247 12590.62 124.62 54561.38 88888.00 2015-09-04 17:16:48.375 247 12590.65 124.65 54561.35 88888.00 2015-09-04 17:16:48.500 247 12590.65 124.67 54561.38 88888.00 2015-09-04 17:16:48.625 247 12590.70 124.70 54561.38 88888.00 2015-09-04 17:16:48.750 247 12590.65 124.67 54561.35 88888.00 2015-09-04 17:16:48.875 247 12590.62 124.67 54561.35 88888.00 2015-09-04 17:16:49.000 247 12590.62 124.65 54561.32 88888.00 2015-09-04 17:16:49.125 247 12590.65 124.65 54561.35 88888.00 2015-09-04 17:16:49.250 247 12590.65 124.65 54561.38 88888.00 2015-09-04 17:16:49.375 247 12590.70 124.67 54561.38 88888.00 2015-09-04 17:16:49.500 247 12590.65 124.67 54561.35 88888.00 2015-09-04 17:16:49.625 247 12590.60 124.65 54561.35 88888.00 2015-09-04 17:16:49.750 247 12590.62 124.62 54561.35 88888.00 2015-09-04 17:16:49.875 247 12590.65 124.60 54561.32 88888.00 2015-09-04 17:16:50.000 247 12590.65 124.58 54561.32 88888.00 2015-09-04 17:16:50.125 247 12590.65 124.60 54561.35 88888.00 2015-09-04 17:16:50.250 247 12590.58 124.60 54561.32 88888.00 2015-09-04 17:16:50.375 247 12590.55 124.58 54561.28 88888.00 2015-09-04 17:16:50.500 247 12590.55 124.53 54561.25 88888.00 2015-09-04 17:16:50.625 247 12590.52 124.55 54561.28 88888.00 2015-09-04 17:16:50.750 247 12590.52 124.60 54561.28 88888.00 2015-09-04 17:16:50.875 247 12590.55 124.58 54561.28 88888.00 2015-09-04 17:16:51.000 247 12590.58 124.58 54561.28 88888.00 2015-09-04 17:16:51.125 247 12590.60 124.55 54561.28 88888.00 2015-09-04 17:16:51.250 247 12590.60 124.53 54561.30 88888.00 2015-09-04 17:16:51.375 247 12590.62 124.55 54561.32 88888.00 2015-09-04 17:16:51.500 247 12590.60 124.53 54561.30 88888.00 2015-09-04 17:16:51.625 247 12590.62 124.53 54561.30 88888.00 2015-09-04 17:16:51.750 247 12590.60 124.55 54561.30 88888.00 2015-09-04 17:16:51.875 247 12590.52 124.53 54561.28 88888.00 2015-09-04 17:16:52.000 247 12590.55 124.55 54561.28 88888.00 2015-09-04 17:16:52.125 247 12590.62 124.55 54561.28 88888.00 2015-09-04 17:16:52.250 247 12590.58 124.50 54561.25 88888.00 2015-09-04 17:16:52.375 247 12590.55 124.50 54561.28 88888.00 2015-09-04 17:16:52.500 247 12590.52 124.50 54561.25 88888.00 2015-09-04 17:16:52.625 247 12590.58 124.47 54561.25 88888.00 2015-09-04 17:16:52.750 247 12590.58 124.53 54561.28 88888.00 2015-09-04 17:16:52.875 247 12590.55 124.50 54561.25 88888.00 2015-09-04 17:16:53.000 247 12590.60 124.50 54561.22 88888.00 2015-09-04 17:16:53.125 247 12590.62 124.50 54561.28 88888.00 2015-09-04 17:16:53.250 247 12590.60 124.50 54561.28 88888.00 2015-09-04 17:16:53.375 247 12590.60 124.47 54561.22 88888.00 2015-09-04 17:16:53.500 247 12590.58 124.47 54561.22 88888.00 2015-09-04 17:16:53.625 247 12590.58 124.50 54561.22 88888.00 2015-09-04 17:16:53.750 247 12590.52 124.50 54561.22 88888.00 2015-09-04 17:16:53.875 247 12590.58 124.45 54561.22 88888.00 2015-09-04 17:16:54.000 247 12590.65 124.45 54561.20 88888.00 2015-09-04 17:16:54.125 247 12590.67 124.50 54561.25 88888.00 2015-09-04 17:16:54.250 247 12590.62 124.50 54561.22 88888.00 2015-09-04 17:16:54.375 247 12590.55 124.47 54561.20 88888.00 2015-09-04 17:16:54.500 247 12590.50 124.45 54561.18 88888.00 2015-09-04 17:16:54.625 247 12590.52 124.47 54561.18 88888.00 2015-09-04 17:16:54.750 247 12590.58 124.47 54561.15 88888.00 2015-09-04 17:16:54.875 247 12590.60 124.45 54561.15 88888.00 2015-09-04 17:16:55.000 247 12590.55 124.45 54561.15 88888.00 2015-09-04 17:16:55.125 247 12590.50 124.42 54561.18 88888.00 2015-09-04 17:16:55.250 247 12590.48 124.40 54561.18 88888.00 2015-09-04 17:16:55.375 247 12590.50 124.45 54561.15 88888.00 2015-09-04 17:16:55.500 247 12590.48 124.42 54561.15 88888.00 2015-09-04 17:16:55.625 247 12590.58 124.42 54561.12 88888.00 2015-09-04 17:16:55.750 247 12590.60 124.45 54561.15 88888.00 2015-09-04 17:16:55.875 247 12590.55 124.45 54561.12 88888.00 2015-09-04 17:16:56.000 247 12590.52 124.45 54561.15 88888.00 2015-09-04 17:16:56.125 247 12590.52 124.47 54561.15 88888.00 2015-09-04 17:16:56.250 247 12590.45 124.45 54561.12 88888.00 2015-09-04 17:16:56.375 247 12590.48 124.45 54561.18 88888.00 2015-09-04 17:16:56.500 247 12590.48 124.45 54561.15 88888.00 2015-09-04 17:16:56.625 247 12590.48 124.47 54561.12 88888.00 2015-09-04 17:16:56.750 247 12590.50 124.47 54561.12 88888.00 2015-09-04 17:16:56.875 247 12590.50 124.50 54561.10 88888.00 2015-09-04 17:16:57.000 247 12590.55 124.53 54561.12 88888.00 2015-09-04 17:16:57.125 247 12590.55 124.53 54561.12 88888.00 2015-09-04 17:16:57.250 247 12590.50 124.50 54561.15 88888.00 2015-09-04 17:16:57.375 247 12590.48 124.47 54561.15 88888.00 2015-09-04 17:16:57.500 247 12590.45 124.53 54561.12 88888.00 2015-09-04 17:16:57.625 247 12590.45 124.55 54561.12 88888.00 2015-09-04 17:16:57.750 247 12590.48 124.60 54561.12 88888.00 2015-09-04 17:16:57.875 247 12590.45 124.60 54561.15 88888.00 2015-09-04 17:16:58.000 247 12590.45 124.58 54561.12 88888.00 2015-09-04 17:16:58.125 247 12590.42 124.62 54561.15 88888.00 2015-09-04 17:16:58.250 247 12590.40 124.62 54561.15 88888.00 2015-09-04 17:16:58.375 247 12590.48 124.65 54561.10 88888.00 2015-09-04 17:16:58.500 247 12590.48 124.65 54561.12 88888.00 2015-09-04 17:16:58.625 247 12590.45 124.65 54561.12 88888.00 2015-09-04 17:16:58.750 247 12590.48 124.67 54561.10 88888.00 2015-09-04 17:16:58.875 247 12590.40 124.70 54561.10 88888.00 2015-09-04 17:16:59.000 247 12590.35 124.72 54561.10 88888.00 2015-09-04 17:16:59.125 247 12590.35 124.72 54561.12 88888.00 2015-09-04 17:16:59.250 247 12590.38 124.72 54561.12 88888.00 2015-09-04 17:16:59.375 247 12590.42 124.78 54561.12 88888.00 2015-09-04 17:16:59.500 247 12590.40 124.80 54561.10 88888.00 2015-09-04 17:16:59.625 247 12590.42 124.80 54561.07 88888.00 2015-09-04 17:16:59.750 247 12590.42 124.78 54561.07 88888.00 2015-09-04 17:16:59.875 247 12590.45 124.78 54561.07 88888.00 2015-09-04 17:17:00.000 247 12590.38 124.83 54561.07 88888.00 2015-09-04 17:17:00.125 247 12590.38 124.83 54561.07 88888.00 2015-09-04 17:17:00.250 247 12590.42 124.85 54561.07 88888.00 2015-09-04 17:17:00.375 247 12590.42 124.88 54561.07 88888.00 2015-09-04 17:17:00.500 247 12590.40 124.88 54561.07 88888.00 2015-09-04 17:17:00.625 247 12590.38 124.90 54561.05 88888.00 2015-09-04 17:17:00.750 247 12590.40 124.92 54561.05 88888.00 2015-09-04 17:17:00.875 247 12590.42 124.92 54561.05 88888.00 2015-09-04 17:17:01.000 247 12590.40 124.95 54561.03 88888.00 2015-09-04 17:17:01.125 247 12590.40 124.97 54561.05 88888.00 2015-09-04 17:17:01.250 247 12590.42 124.97 54561.05 88888.00 2015-09-04 17:17:01.375 247 12590.42 124.97 54561.05 88888.00 2015-09-04 17:17:01.500 247 12590.45 125.00 54561.05 88888.00 2015-09-04 17:17:01.625 247 12590.45 125.03 54561.05 88888.00 2015-09-04 17:17:01.750 247 12590.52 125.05 54561.03 88888.00 2015-09-04 17:17:01.875 247 12590.58 125.08 54561.03 88888.00 2015-09-04 17:17:02.000 247 12590.52 125.12 54561.03 88888.00 2015-09-04 17:17:02.125 247 12590.45 125.12 54561.03 88888.00 2015-09-04 17:17:02.250 247 12590.38 125.12 54561.05 88888.00 2015-09-04 17:17:02.375 247 12590.45 125.15 54561.03 88888.00 2015-09-04 17:17:02.500 247 12590.45 125.17 54561.00 88888.00 2015-09-04 17:17:02.625 247 12590.48 125.17 54560.97 88888.00 2015-09-04 17:17:02.750 247 12590.48 125.17 54560.95 88888.00 2015-09-04 17:17:02.875 247 12590.48 125.20 54560.97 88888.00 2015-09-04 17:17:03.000 247 12590.50 125.20 54560.97 88888.00 2015-09-04 17:17:03.125 247 12590.52 125.20 54561.00 88888.00 2015-09-04 17:17:03.250 247 12590.50 125.22 54561.00 88888.00 2015-09-04 17:17:03.375 247 12590.45 125.25 54561.00 88888.00 2015-09-04 17:17:03.500 247 12590.45 125.30 54560.97 88888.00 2015-09-04 17:17:03.625 247 12590.50 125.28 54560.97 88888.00 2015-09-04 17:17:03.750 247 12590.55 125.28 54560.95 88888.00 2015-09-04 17:17:03.875 247 12590.55 125.33 54560.97 88888.00 2015-09-04 17:17:04.000 247 12590.58 125.35 54560.97 88888.00 2015-09-04 17:17:04.125 247 12590.55 125.33 54560.97 88888.00 2015-09-04 17:17:04.250 247 12590.52 125.35 54560.95 88888.00 2015-09-04 17:17:04.375 247 12590.55 125.38 54560.95 88888.00 2015-09-04 17:17:04.500 247 12590.55 125.40 54560.95 88888.00 2015-09-04 17:17:04.625 247 12590.60 125.42 54560.93 88888.00 2015-09-04 17:17:04.750 247 12590.65 125.40 54560.93 88888.00 2015-09-04 17:17:04.875 247 12590.67 125.40 54560.93 88888.00 2015-09-04 17:17:05.000 247 12590.60 125.42 54560.90 88888.00 2015-09-04 17:17:05.125 247 12590.58 125.42 54560.90 88888.00 2015-09-04 17:17:05.250 247 12590.65 125.45 54560.90 88888.00 2015-09-04 17:17:05.375 247 12590.70 125.45 54560.90 88888.00 2015-09-04 17:17:05.500 247 12590.73 125.47 54560.88 88888.00 2015-09-04 17:17:05.625 247 12590.73 125.50 54560.88 88888.00 2015-09-04 17:17:05.750 247 12590.65 125.55 54560.85 88888.00 2015-09-04 17:17:05.875 247 12590.67 125.53 54560.88 88888.00 2015-09-04 17:17:06.000 247 12590.67 125.55 54560.82 88888.00 2015-09-04 17:17:06.125 247 12590.65 125.58 54560.85 88888.00 2015-09-04 17:17:06.250 247 12590.67 125.58 54560.85 88888.00 2015-09-04 17:17:06.375 247 12590.77 125.58 54560.85 88888.00 2015-09-04 17:17:06.500 247 12590.73 125.58 54560.88 88888.00 2015-09-04 17:17:06.625 247 12590.75 125.58 54560.90 88888.00 2015-09-04 17:17:06.750 247 12590.70 125.60 54560.88 88888.00 2015-09-04 17:17:06.875 247 12590.67 125.60 54560.88 88888.00 2015-09-04 17:17:07.000 247 12590.70 125.60 54560.85 88888.00 2015-09-04 17:17:07.125 247 12590.70 125.62 54560.82 88888.00 2015-09-04 17:17:07.250 247 12590.70 125.62 54560.82 88888.00 2015-09-04 17:17:07.375 247 12590.80 125.62 54560.85 88888.00 2015-09-04 17:17:07.500 247 12590.77 125.65 54560.82 88888.00 2015-09-04 17:17:07.625 247 12590.75 125.62 54560.80 88888.00 2015-09-04 17:17:07.750 247 12590.80 125.65 54560.80 88888.00 2015-09-04 17:17:07.875 247 12590.83 125.65 54560.80 88888.00 2015-09-04 17:17:08.000 247 12590.80 125.62 54560.78 88888.00 2015-09-04 17:17:08.125 247 12590.77 125.65 54560.80 88888.00 2015-09-04 17:17:08.250 247 12590.75 125.65 54560.78 88888.00 2015-09-04 17:17:08.375 247 12590.75 125.65 54560.78 88888.00 2015-09-04 17:17:08.500 247 12590.75 125.67 54560.75 88888.00 2015-09-04 17:17:08.625 247 12590.77 125.67 54560.78 88888.00 2015-09-04 17:17:08.750 247 12590.80 125.67 54560.75 88888.00 2015-09-04 17:17:08.875 247 12590.80 125.65 54560.75 88888.00 2015-09-04 17:17:09.000 247 12590.75 125.62 54560.72 88888.00 2015-09-04 17:17:09.125 247 12590.75 125.65 54560.75 88888.00 2015-09-04 17:17:09.250 247 12590.77 125.67 54560.75 88888.00 2015-09-04 17:17:09.375 247 12590.83 125.65 54560.72 88888.00 2015-09-04 17:17:09.500 247 12590.83 125.65 54560.70 88888.00 2015-09-04 17:17:09.625 247 12590.83 125.65 54560.72 88888.00 2015-09-04 17:17:09.750 247 12590.80 125.67 54560.75 88888.00 2015-09-04 17:17:09.875 247 12590.85 125.67 54560.75 88888.00 2015-09-04 17:17:10.000 247 12590.88 125.65 54560.75 88888.00 2015-09-04 17:17:10.125 247 12590.85 125.67 54560.75 88888.00 2015-09-04 17:17:10.250 247 12590.80 125.70 54560.78 88888.00 2015-09-04 17:17:10.375 247 12590.83 125.70 54560.75 88888.00 2015-09-04 17:17:10.500 247 12590.88 125.67 54560.72 88888.00 2015-09-04 17:17:10.625 247 12590.90 125.65 54560.70 88888.00 2015-09-04 17:17:10.750 247 12590.95 125.67 54560.70 88888.00 2015-09-04 17:17:10.875 247 12591.00 125.62 54560.72 88888.00 2015-09-04 17:17:11.000 247 12591.00 125.62 54560.72 88888.00 2015-09-04 17:17:11.125 247 12591.02 125.65 54560.72 88888.00 2015-09-04 17:17:11.250 247 12590.98 125.65 54560.72 88888.00 2015-09-04 17:17:11.375 247 12590.92 125.65 54560.72 88888.00 2015-09-04 17:17:11.500 247 12590.85 125.67 54560.68 88888.00 2015-09-04 17:17:11.625 247 12590.90 125.65 54560.70 88888.00 2015-09-04 17:17:11.750 247 12590.92 125.67 54560.70 88888.00 2015-09-04 17:17:11.875 247 12590.90 125.65 54560.70 88888.00 2015-09-04 17:17:12.000 247 12590.92 125.65 54560.72 88888.00 2015-09-04 17:17:12.125 247 12590.95 125.65 54560.70 88888.00 2015-09-04 17:17:12.250 247 12590.88 125.60 54560.68 88888.00 2015-09-04 17:17:12.375 247 12590.90 125.62 54560.68 88888.00 2015-09-04 17:17:12.500 247 12590.98 125.62 54560.68 88888.00 2015-09-04 17:17:12.625 247 12591.05 125.62 54560.70 88888.00 2015-09-04 17:17:12.750 247 12591.10 125.60 54560.68 88888.00 2015-09-04 17:17:12.875 247 12591.12 125.60 54560.65 88888.00 2015-09-04 17:17:13.000 247 12591.10 125.60 54560.65 88888.00 2015-09-04 17:17:13.125 247 12591.08 125.58 54560.65 88888.00 2015-09-04 17:17:13.250 247 12591.08 125.60 54560.68 88888.00 2015-09-04 17:17:13.375 247 12591.10 125.62 54560.68 88888.00 2015-09-04 17:17:13.500 247 12591.10 125.60 54560.68 88888.00 2015-09-04 17:17:13.625 247 12591.12 125.58 54560.65 88888.00 2015-09-04 17:17:13.750 247 12591.15 125.58 54560.65 88888.00 2015-09-04 17:17:13.875 247 12591.17 125.60 54560.62 88888.00 2015-09-04 17:17:14.000 247 12591.10 125.62 54560.62 88888.00 2015-09-04 17:17:14.125 247 12591.02 125.62 54560.65 88888.00 2015-09-04 17:17:14.250 247 12591.05 125.62 54560.65 88888.00 2015-09-04 17:17:14.375 247 12591.10 125.62 54560.62 88888.00 2015-09-04 17:17:14.500 247 12591.17 125.65 54560.62 88888.00 2015-09-04 17:17:14.625 247 12591.20 125.60 54560.65 88888.00 2015-09-04 17:17:14.750 247 12591.15 125.58 54560.62 88888.00 2015-09-04 17:17:14.875 247 12591.20 125.60 54560.60 88888.00 2015-09-04 17:17:15.000 247 12591.20 125.60 54560.60 88888.00 2015-09-04 17:17:15.125 247 12591.17 125.62 54560.65 88888.00 2015-09-04 17:17:15.250 247 12591.17 125.62 54560.65 88888.00 2015-09-04 17:17:15.375 247 12591.25 125.62 54560.62 88888.00 2015-09-04 17:17:15.500 247 12591.25 125.62 54560.65 88888.00 2015-09-04 17:17:15.625 247 12591.25 125.62 54560.65 88888.00 2015-09-04 17:17:15.750 247 12591.25 125.62 54560.62 88888.00 2015-09-04 17:17:15.875 247 12591.27 125.60 54560.65 88888.00 2015-09-04 17:17:16.000 247 12591.30 125.62 54560.65 88888.00 2015-09-04 17:17:16.125 247 12591.27 125.65 54560.62 88888.00 2015-09-04 17:17:16.250 247 12591.23 125.65 54560.62 88888.00 2015-09-04 17:17:16.375 247 12591.27 125.62 54560.62 88888.00 2015-09-04 17:17:16.500 247 12591.30 125.65 54560.62 88888.00 2015-09-04 17:17:16.625 247 12591.33 125.65 54560.60 88888.00 2015-09-04 17:17:16.750 247 12591.30 125.67 54560.62 88888.00 2015-09-04 17:17:16.875 247 12591.30 125.67 54560.62 88888.00 2015-09-04 17:17:17.000 247 12591.35 125.65 54560.60 88888.00 2015-09-04 17:17:17.125 247 12591.38 125.67 54560.62 88888.00 2015-09-04 17:17:17.250 247 12591.35 125.67 54560.60 88888.00 2015-09-04 17:17:17.375 247 12591.35 125.67 54560.62 88888.00 2015-09-04 17:17:17.500 247 12591.33 125.67 54560.62 88888.00 2015-09-04 17:17:17.625 247 12591.30 125.70 54560.65 88888.00 2015-09-04 17:17:17.750 247 12591.30 125.70 54560.60 88888.00 2015-09-04 17:17:17.875 247 12591.35 125.72 54560.57 88888.00 2015-09-04 17:17:18.000 247 12591.33 125.72 54560.60 88888.00 2015-09-04 17:17:18.125 247 12591.38 125.72 54560.60 88888.00 2015-09-04 17:17:18.250 247 12591.40 125.75 54560.60 88888.00 2015-09-04 17:17:18.375 247 12591.40 125.75 54560.60 88888.00 2015-09-04 17:17:18.500 247 12591.38 125.75 54560.60 88888.00 2015-09-04 17:17:18.625 247 12591.33 125.78 54560.60 88888.00 2015-09-04 17:17:18.750 247 12591.33 125.78 54560.60 88888.00 2015-09-04 17:17:18.875 247 12591.42 125.78 54560.60 88888.00 2015-09-04 17:17:19.000 247 12591.52 125.80 54560.57 88888.00 2015-09-04 17:17:19.125 247 12591.52 125.83 54560.57 88888.00 2015-09-04 17:17:19.250 247 12591.52 125.83 54560.57 88888.00 2015-09-04 17:17:19.375 247 12591.55 125.85 54560.57 88888.00 2015-09-04 17:17:19.500 247 12591.52 125.85 54560.60 88888.00 2015-09-04 17:17:19.625 247 12591.55 125.85 54560.57 88888.00 2015-09-04 17:17:19.750 247 12591.52 125.85 54560.57 88888.00 2015-09-04 17:17:19.875 247 12591.52 125.85 54560.60 88888.00 2015-09-04 17:17:20.000 247 12591.50 125.88 54560.62 88888.00 2015-09-04 17:17:20.125 247 12591.50 125.90 54560.60 88888.00 2015-09-04 17:17:20.250 247 12591.45 125.85 54560.57 88888.00 2015-09-04 17:17:20.375 247 12591.52 125.88 54560.57 88888.00 2015-09-04 17:17:20.500 247 12591.55 125.85 54560.57 88888.00 2015-09-04 17:17:20.625 247 12591.52 125.88 54560.60 88888.00 2015-09-04 17:17:20.750 247 12591.55 125.92 54560.57 88888.00 2015-09-04 17:17:20.875 247 12591.55 125.90 54560.60 88888.00 2015-09-04 17:17:21.000 247 12591.60 125.90 54560.57 88888.00 2015-09-04 17:17:21.125 247 12591.60 125.90 54560.60 88888.00 2015-09-04 17:17:21.250 247 12591.62 125.92 54560.57 88888.00 2015-09-04 17:17:21.375 247 12591.60 125.95 54560.57 88888.00 2015-09-04 17:17:21.500 247 12591.62 125.92 54560.57 88888.00 2015-09-04 17:17:21.625 247 12591.65 125.97 54560.57 88888.00 2015-09-04 17:17:21.750 247 12591.67 125.97 54560.53 88888.00 2015-09-04 17:17:21.875 247 12591.65 125.97 54560.53 88888.00 2015-09-04 17:17:22.000 247 12591.65 125.95 54560.55 88888.00 2015-09-04 17:17:22.125 247 12591.67 125.97 54560.57 88888.00 2015-09-04 17:17:22.250 247 12591.67 126.00 54560.55 88888.00 2015-09-04 17:17:22.375 247 12591.73 126.00 54560.53 88888.00 2015-09-04 17:17:22.500 247 12591.67 126.03 54560.53 88888.00 2015-09-04 17:17:22.625 247 12591.73 126.00 54560.53 88888.00 2015-09-04 17:17:22.750 247 12591.73 126.00 54560.53 88888.00 2015-09-04 17:17:22.875 247 12591.70 126.00 54560.53 88888.00 2015-09-04 17:17:23.000 247 12591.75 126.03 54560.53 88888.00 2015-09-04 17:17:23.125 247 12591.73 126.00 54560.53 88888.00 2015-09-04 17:17:23.250 247 12591.73 126.00 54560.53 88888.00 2015-09-04 17:17:23.375 247 12591.75 125.97 54560.53 88888.00 2015-09-04 17:17:23.500 247 12591.77 126.03 54560.55 88888.00 2015-09-04 17:17:23.625 247 12591.80 126.08 54560.55 88888.00 2015-09-04 17:17:23.750 247 12591.75 126.03 54560.55 88888.00 2015-09-04 17:17:23.875 247 12591.73 125.97 54560.53 88888.00 2015-09-04 17:17:24.000 247 12591.80 125.97 54560.53 88888.00 2015-09-04 17:17:24.125 247 12591.77 126.03 54560.55 88888.00 2015-09-04 17:17:24.250 247 12591.67 126.03 54560.53 88888.00 2015-09-04 17:17:24.375 247 12591.75 126.03 54560.50 88888.00 2015-09-04 17:17:24.500 247 12591.75 126.00 54560.50 88888.00 2015-09-04 17:17:24.625 247 12591.75 126.00 54560.53 88888.00 2015-09-04 17:17:24.750 247 12591.73 125.97 54560.53 88888.00 2015-09-04 17:17:24.875 247 12591.77 125.97 54560.50 88888.00 2015-09-04 17:17:25.000 247 12591.88 126.00 54560.47 88888.00 2015-09-04 17:17:25.125 247 12591.88 126.00 54560.50 88888.00 2015-09-04 17:17:25.250 247 12591.85 126.03 54560.50 88888.00 2015-09-04 17:17:25.375 247 12591.88 126.00 54560.47 88888.00 2015-09-04 17:17:25.500 247 12591.85 126.03 54560.50 88888.00 2015-09-04 17:17:25.625 247 12591.90 126.03 54560.53 88888.00 2015-09-04 17:17:25.750 247 12591.90 126.05 54560.50 88888.00 2015-09-04 17:17:25.875 247 12591.83 126.03 54560.47 88888.00 2015-09-04 17:17:26.000 247 12591.77 126.03 54560.50 88888.00 2015-09-04 17:17:26.125 247 12591.77 126.00 54560.50 88888.00 2015-09-04 17:17:26.250 247 12591.85 126.00 54560.53 88888.00 2015-09-04 17:17:26.375 247 12591.90 125.97 54560.53 88888.00 2015-09-04 17:17:26.500 247 12591.88 126.00 54560.50 88888.00 2015-09-04 17:17:26.625 247 12591.90 126.00 54560.50 88888.00 2015-09-04 17:17:26.750 247 12591.95 126.00 54560.53 88888.00 2015-09-04 17:17:26.875 247 12591.92 125.97 54560.53 88888.00 2015-09-04 17:17:27.000 247 12591.90 125.97 54560.53 88888.00 2015-09-04 17:17:27.125 247 12591.90 125.97 54560.50 88888.00 2015-09-04 17:17:27.250 247 12591.92 125.95 54560.50 88888.00 2015-09-04 17:17:27.375 247 12591.90 125.97 54560.50 88888.00 2015-09-04 17:17:27.500 247 12591.90 125.97 54560.47 88888.00 2015-09-04 17:17:27.625 247 12591.92 125.97 54560.50 88888.00 2015-09-04 17:17:27.750 247 12591.92 125.95 54560.50 88888.00 2015-09-04 17:17:27.875 247 12591.92 125.92 54560.53 88888.00 2015-09-04 17:17:28.000 247 12591.90 125.95 54560.53 88888.00 2015-09-04 17:17:28.125 247 12591.88 125.92 54560.50 88888.00 2015-09-04 17:17:28.250 247 12591.88 125.92 54560.53 88888.00 2015-09-04 17:17:28.375 247 12591.90 125.95 54560.55 88888.00 2015-09-04 17:17:28.500 247 12591.95 125.95 54560.53 88888.00 2015-09-04 17:17:28.625 247 12591.92 125.92 54560.50 88888.00 2015-09-04 17:17:28.750 247 12591.83 125.95 54560.50 88888.00 2015-09-04 17:17:28.875 247 12591.80 125.95 54560.50 88888.00 2015-09-04 17:17:29.000 247 12591.85 125.95 54560.53 88888.00 2015-09-04 17:17:29.125 247 12591.90 125.95 54560.55 88888.00 2015-09-04 17:17:29.250 247 12591.88 125.97 54560.55 88888.00 2015-09-04 17:17:29.375 247 12591.85 125.97 54560.53 88888.00 2015-09-04 17:17:29.500 247 12591.85 125.95 54560.50 88888.00 2015-09-04 17:17:29.625 247 12591.80 125.95 54560.53 88888.00 2015-09-04 17:17:29.750 247 12591.80 125.97 54560.53 88888.00 2015-09-04 17:17:29.875 247 12591.85 125.95 54560.53 88888.00 2015-09-04 17:17:30.000 247 12591.88 125.97 54560.53 88888.00 2015-09-04 17:17:30.125 247 12591.83 125.97 54560.53 88888.00 2015-09-04 17:17:30.250 247 12591.77 125.97 54560.55 88888.00 2015-09-04 17:17:30.375 247 12591.85 125.95 54560.57 88888.00 2015-09-04 17:17:30.500 247 12591.90 125.97 54560.55 88888.00 2015-09-04 17:17:30.625 247 12591.90 125.97 54560.57 88888.00 2015-09-04 17:17:30.750 247 12591.88 126.00 54560.57 88888.00 2015-09-04 17:17:30.875 247 12591.80 126.00 54560.57 88888.00 2015-09-04 17:17:31.000 247 12591.83 125.97 54560.57 88888.00 2015-09-04 17:17:31.125 247 12591.88 125.97 54560.60 88888.00 2015-09-04 17:17:31.250 247 12591.85 125.97 54560.60 88888.00 2015-09-04 17:17:31.375 247 12591.83 125.97 54560.57 88888.00 2015-09-04 17:17:31.500 247 12591.80 126.00 54560.57 88888.00 2015-09-04 17:17:31.625 247 12591.83 126.00 54560.60 88888.00 2015-09-04 17:17:31.750 247 12591.83 125.95 54560.60 88888.00 2015-09-04 17:17:31.875 247 12591.77 126.00 54560.60 88888.00 2015-09-04 17:17:32.000 247 12591.75 126.00 54560.57 88888.00 2015-09-04 17:17:32.125 247 12591.80 126.00 54560.57 88888.00 2015-09-04 17:17:32.250 247 12591.85 125.97 54560.57 88888.00 2015-09-04 17:17:32.375 247 12591.92 126.00 54560.57 88888.00 2015-09-04 17:17:32.500 247 12591.88 126.03 54560.60 88888.00 2015-09-04 17:17:32.625 247 12591.80 126.10 54560.57 88888.00 2015-09-04 17:17:32.750 247 12591.77 126.10 54560.57 88888.00 2015-09-04 17:17:32.875 247 12591.80 126.08 54560.60 88888.00 2015-09-04 17:17:33.000 247 12591.85 126.05 54560.60 88888.00 2015-09-04 17:17:33.125 247 12591.90 126.08 54560.62 88888.00 2015-09-04 17:17:33.250 247 12591.88 126.08 54560.60 88888.00 2015-09-04 17:17:33.375 247 12591.85 126.08 54560.57 88888.00 2015-09-04 17:17:33.500 247 12591.83 126.08 54560.57 88888.00 2015-09-04 17:17:33.625 247 12591.88 126.10 54560.55 88888.00 2015-09-04 17:17:33.750 247 12591.90 126.08 54560.55 88888.00 2015-09-04 17:17:33.875 247 12591.90 126.08 54560.55 88888.00 2015-09-04 17:17:34.000 247 12591.95 126.08 54560.55 88888.00 2015-09-04 17:17:34.125 247 12592.00 126.10 54560.57 88888.00 2015-09-04 17:17:34.250 247 12591.92 126.12 54560.55 88888.00 2015-09-04 17:17:34.375 247 12591.92 126.17 54560.57 88888.00 2015-09-04 17:17:34.500 247 12591.90 126.17 54560.57 88888.00 2015-09-04 17:17:34.625 247 12591.92 126.15 54560.57 88888.00 2015-09-04 17:17:34.750 247 12591.90 126.17 54560.55 88888.00 2015-09-04 17:17:34.875 247 12591.92 126.17 54560.55 88888.00 2015-09-04 17:17:35.000 247 12591.92 126.17 54560.55 88888.00 2015-09-04 17:17:35.125 247 12591.92 126.17 54560.57 88888.00 2015-09-04 17:17:35.250 247 12591.92 126.17 54560.57 88888.00 2015-09-04 17:17:35.375 247 12592.00 126.17 54560.55 88888.00 2015-09-04 17:17:35.500 247 12591.95 126.20 54560.55 88888.00 2015-09-04 17:17:35.625 247 12591.98 126.25 54560.55 88888.00 2015-09-04 17:17:35.750 247 12592.00 126.22 54560.57 88888.00 2015-09-04 17:17:35.875 247 12592.00 126.20 54560.55 88888.00 2015-09-04 17:17:36.000 247 12592.02 126.17 54560.53 88888.00 2015-09-04 17:17:36.125 247 12592.02 126.22 54560.53 88888.00 2015-09-04 17:17:36.250 247 12592.05 126.25 54560.57 88888.00 2015-09-04 17:17:36.375 247 12592.10 126.28 54560.57 88888.00 2015-09-04 17:17:36.500 247 12592.15 126.28 54560.53 88888.00 2015-09-04 17:17:36.625 247 12592.15 126.30 54560.53 88888.00 2015-09-04 17:17:36.750 247 12592.12 126.30 54560.55 88888.00 2015-09-04 17:17:36.875 247 12592.05 126.30 54560.53 88888.00 2015-09-04 17:17:37.000 247 12592.05 126.25 54560.53 88888.00 2015-09-04 17:17:37.125 247 12592.10 126.25 54560.53 88888.00 2015-09-04 17:17:37.250 247 12592.15 126.28 54560.53 88888.00 2015-09-04 17:17:37.375 247 12592.17 126.28 54560.50 88888.00 2015-09-04 17:17:37.500 247 12592.17 126.28 54560.53 88888.00 2015-09-04 17:17:37.625 247 12592.23 126.33 54560.53 88888.00 2015-09-04 17:17:37.750 247 12592.25 126.33 54560.50 88888.00 2015-09-04 17:17:37.875 247 12592.27 126.35 54560.53 88888.00 2015-09-04 17:17:38.000 247 12592.33 126.35 54560.50 88888.00 2015-09-04 17:17:38.125 247 12592.30 126.35 54560.50 88888.00 2015-09-04 17:17:38.250 247 12592.23 126.33 54560.47 88888.00 2015-09-04 17:17:38.375 247 12592.25 126.33 54560.50 88888.00 2015-09-04 17:17:38.500 247 12592.30 126.33 54560.50 88888.00 2015-09-04 17:17:38.625 247 12592.40 126.35 54560.53 88888.00 2015-09-04 17:17:38.750 247 12592.45 126.35 54560.53 88888.00 2015-09-04 17:17:38.875 247 12592.42 126.33 54560.50 88888.00 2015-09-04 17:17:39.000 247 12592.42 126.35 54560.47 88888.00 2015-09-04 17:17:39.125 247 12592.40 126.38 54560.53 88888.00 2015-09-04 17:17:39.250 247 12592.45 126.38 54560.55 88888.00 2015-09-04 17:17:39.375 247 12592.52 126.35 54560.47 88888.00 2015-09-04 17:17:39.500 247 12592.50 126.40 54560.50 88888.00 2015-09-04 17:17:39.625 247 12592.52 126.40 54560.50 88888.00 2015-09-04 17:17:39.750 247 12592.62 126.42 54560.50 88888.00 2015-09-04 17:17:39.875 247 12592.62 126.42 54560.47 88888.00 2015-09-04 17:17:40.000 247 12592.58 126.40 54560.45 88888.00 2015-09-04 17:17:40.125 247 12592.55 126.40 54560.47 88888.00 2015-09-04 17:17:40.250 247 12592.55 126.42 54560.45 88888.00 2015-09-04 17:17:40.375 247 12592.62 126.47 54560.47 88888.00 2015-09-04 17:17:40.500 247 12592.65 126.45 54560.45 88888.00 2015-09-04 17:17:40.625 247 12592.65 126.42 54560.45 88888.00 2015-09-04 17:17:40.750 247 12592.73 126.42 54560.45 88888.00 2015-09-04 17:17:40.875 247 12592.77 126.45 54560.45 88888.00 2015-09-04 17:17:41.000 247 12592.80 126.47 54560.45 88888.00 2015-09-04 17:17:41.125 247 12592.77 126.47 54560.47 88888.00 2015-09-04 17:17:41.250 247 12592.73 126.47 54560.50 88888.00 2015-09-04 17:17:41.375 247 12592.75 126.50 54560.47 88888.00 2015-09-04 17:17:41.500 247 12592.70 126.50 54560.47 88888.00 2015-09-04 17:17:41.625 247 12592.80 126.47 54560.45 88888.00 2015-09-04 17:17:41.750 247 12592.85 126.50 54560.45 88888.00 2015-09-04 17:17:41.875 247 12592.85 126.50 54560.45 88888.00 2015-09-04 17:17:42.000 247 12592.90 126.55 54560.45 88888.00 2015-09-04 17:17:42.125 247 12592.95 126.55 54560.45 88888.00 2015-09-04 17:17:42.250 247 12592.95 126.53 54560.43 88888.00 2015-09-04 17:17:42.375 247 12592.92 126.50 54560.45 88888.00 2015-09-04 17:17:42.500 247 12592.98 126.55 54560.45 88888.00 2015-09-04 17:17:42.625 247 12593.00 126.58 54560.45 88888.00 2015-09-04 17:17:42.750 247 12592.98 126.55 54560.45 88888.00 2015-09-04 17:17:42.875 247 12592.92 126.55 54560.45 88888.00 2015-09-04 17:17:43.000 247 12592.92 126.58 54560.45 88888.00 2015-09-04 17:17:43.125 247 12592.95 126.58 54560.45 88888.00 2015-09-04 17:17:43.250 247 12592.90 126.58 54560.45 88888.00 2015-09-04 17:17:43.375 247 12592.92 126.58 54560.45 88888.00 2015-09-04 17:17:43.500 247 12592.95 126.60 54560.47 88888.00 2015-09-04 17:17:43.625 247 12592.92 126.60 54560.45 88888.00 2015-09-04 17:17:43.750 247 12592.92 126.60 54560.47 88888.00 2015-09-04 17:17:43.875 247 12592.92 126.60 54560.45 88888.00 2015-09-04 17:17:44.000 247 12592.95 126.62 54560.43 88888.00 2015-09-04 17:17:44.125 247 12593.00 126.62 54560.45 88888.00 2015-09-04 17:17:44.250 247 12592.90 126.62 54560.45 88888.00 2015-09-04 17:17:44.375 247 12592.88 126.65 54560.45 88888.00 2015-09-04 17:17:44.500 247 12592.95 126.65 54560.45 88888.00 2015-09-04 17:17:44.625 247 12592.95 126.67 54560.47 88888.00 2015-09-04 17:17:44.750 247 12592.98 126.65 54560.45 88888.00 2015-09-04 17:17:44.875 247 12592.98 126.67 54560.45 88888.00 2015-09-04 17:17:45.000 247 12593.02 126.67 54560.43 88888.00 2015-09-04 17:17:45.125 247 12593.02 126.70 54560.45 88888.00 2015-09-04 17:17:45.250 247 12592.95 126.67 54560.45 88888.00 2015-09-04 17:17:45.375 247 12592.98 126.72 54560.47 88888.00 2015-09-04 17:17:45.500 247 12593.00 126.75 54560.47 88888.00 2015-09-04 17:17:45.625 247 12593.05 126.75 54560.45 88888.00 2015-09-04 17:17:45.750 247 12593.05 126.72 54560.45 88888.00 2015-09-04 17:17:45.875 247 12592.98 126.72 54560.47 88888.00 2015-09-04 17:17:46.000 247 12592.95 126.72 54560.47 88888.00 2015-09-04 17:17:46.125 247 12592.92 126.72 54560.47 88888.00 2015-09-04 17:17:46.250 247 12592.88 126.72 54560.47 88888.00 2015-09-04 17:17:46.375 247 12592.92 126.75 54560.45 88888.00 2015-09-04 17:17:46.500 247 12592.92 126.75 54560.45 88888.00 2015-09-04 17:17:46.625 247 12592.92 126.75 54560.45 88888.00 2015-09-04 17:17:46.750 247 12592.92 126.78 54560.47 88888.00 2015-09-04 17:17:46.875 247 12592.90 126.80 54560.45 88888.00 2015-09-04 17:17:47.000 247 12592.95 126.80 54560.43 88888.00 2015-09-04 17:17:47.125 247 12592.92 126.80 54560.45 88888.00 2015-09-04 17:17:47.250 247 12592.90 126.83 54560.47 88888.00 2015-09-04 17:17:47.375 247 12592.92 126.83 54560.47 88888.00 2015-09-04 17:17:47.500 247 12592.88 126.88 54560.47 88888.00 2015-09-04 17:17:47.625 247 12592.88 126.83 54560.47 88888.00 2015-09-04 17:17:47.750 247 12592.88 126.85 54560.45 88888.00 2015-09-04 17:17:47.875 247 12592.85 126.85 54560.45 88888.00 2015-09-04 17:17:48.000 247 12592.83 126.85 54560.45 88888.00 2015-09-04 17:17:48.125 247 12592.80 126.88 54560.50 88888.00 2015-09-04 17:17:48.250 247 12592.75 126.88 54560.50 88888.00 2015-09-04 17:17:48.375 247 12592.75 126.90 54560.47 88888.00 2015-09-04 17:17:48.500 247 12592.80 126.90 54560.47 88888.00 2015-09-04 17:17:48.625 247 12592.88 126.92 54560.50 88888.00 2015-09-04 17:17:48.750 247 12592.88 126.90 54560.50 88888.00 2015-09-04 17:17:48.875 247 12592.85 126.90 54560.53 88888.00 2015-09-04 17:17:49.000 247 12592.88 126.90 54560.50 88888.00 2015-09-04 17:17:49.125 247 12592.90 126.90 54560.50 88888.00 2015-09-04 17:17:49.250 247 12592.88 126.92 54560.50 88888.00 2015-09-04 17:17:49.375 247 12592.88 126.92 54560.47 88888.00 2015-09-04 17:17:49.500 247 12592.85 126.90 54560.50 88888.00 2015-09-04 17:17:49.625 247 12592.88 126.92 54560.50 88888.00 2015-09-04 17:17:49.750 247 12592.90 126.95 54560.47 88888.00 2015-09-04 17:17:49.875 247 12592.83 126.92 54560.47 88888.00 2015-09-04 17:17:50.000 247 12592.80 126.90 54560.50 88888.00 2015-09-04 17:17:50.125 247 12592.80 126.95 54560.50 88888.00 2015-09-04 17:17:50.250 247 12592.77 126.97 54560.50 88888.00 2015-09-04 17:17:50.375 247 12592.80 126.95 54560.50 88888.00 2015-09-04 17:17:50.500 247 12592.77 126.90 54560.47 88888.00 2015-09-04 17:17:50.625 247 12592.83 126.90 54560.47 88888.00 2015-09-04 17:17:50.750 247 12592.83 126.92 54560.50 88888.00 2015-09-04 17:17:50.875 247 12592.77 126.95 54560.50 88888.00 2015-09-04 17:17:51.000 247 12592.70 126.95 54560.47 88888.00 2015-09-04 17:17:51.125 247 12592.73 126.97 54560.47 88888.00 2015-09-04 17:17:51.250 247 12592.75 126.95 54560.47 88888.00 2015-09-04 17:17:51.375 247 12592.80 126.97 54560.50 88888.00 2015-09-04 17:17:51.500 247 12592.80 127.00 54560.50 88888.00 2015-09-04 17:17:51.625 247 12592.73 127.00 54560.47 88888.00 2015-09-04 17:17:51.750 247 12592.67 126.97 54560.50 88888.00 2015-09-04 17:17:51.875 247 12592.67 126.95 54560.50 88888.00 2015-09-04 17:17:52.000 247 12592.67 126.95 54560.47 88888.00 2015-09-04 17:17:52.125 247 12592.70 126.97 54560.50 88888.00 2015-09-04 17:17:52.250 247 12592.77 126.92 54560.50 88888.00 2015-09-04 17:17:52.375 247 12592.77 126.92 54560.47 88888.00 2015-09-04 17:17:52.500 247 12592.77 126.92 54560.47 88888.00 2015-09-04 17:17:52.625 247 12592.80 126.92 54560.47 88888.00 2015-09-04 17:17:52.750 247 12592.80 126.90 54560.50 88888.00 2015-09-04 17:17:52.875 247 12592.83 126.92 54560.50 88888.00 2015-09-04 17:17:53.000 247 12592.80 126.88 54560.47 88888.00 2015-09-04 17:17:53.125 247 12592.83 126.85 54560.47 88888.00 2015-09-04 17:17:53.250 247 12592.85 126.85 54560.47 88888.00 2015-09-04 17:17:53.375 247 12592.88 126.88 54560.50 88888.00 2015-09-04 17:17:53.500 247 12592.85 126.88 54560.50 88888.00 2015-09-04 17:17:53.625 247 12592.88 126.90 54560.50 88888.00 2015-09-04 17:17:53.750 247 12592.92 126.90 54560.50 88888.00 2015-09-04 17:17:53.875 247 12592.95 126.90 54560.50 88888.00 2015-09-04 17:17:54.000 247 12592.98 126.90 54560.50 88888.00 2015-09-04 17:17:54.125 247 12593.00 126.88 54560.50 88888.00 2015-09-04 17:17:54.250 247 12593.02 126.88 54560.50 88888.00 2015-09-04 17:17:54.375 247 12592.98 126.90 54560.53 88888.00 2015-09-04 17:17:54.500 247 12592.98 126.90 54560.50 88888.00 2015-09-04 17:17:54.625 247 12592.98 126.90 54560.50 88888.00 2015-09-04 17:17:54.750 247 12592.95 126.88 54560.50 88888.00 2015-09-04 17:17:54.875 247 12592.98 126.90 54560.50 88888.00 2015-09-04 17:17:55.000 247 12593.00 126.90 54560.47 88888.00 2015-09-04 17:17:55.125 247 12592.98 126.92 54560.53 88888.00 2015-09-04 17:17:55.250 247 12593.00 126.90 54560.50 88888.00 2015-09-04 17:17:55.375 247 12593.00 126.90 54560.50 88888.00 2015-09-04 17:17:55.500 247 12593.05 126.88 54560.50 88888.00 2015-09-04 17:17:55.625 247 12593.00 126.90 54560.50 88888.00 2015-09-04 17:17:55.750 247 12592.92 126.90 54560.53 88888.00 2015-09-04 17:17:55.875 247 12592.95 126.88 54560.50 88888.00 2015-09-04 17:17:56.000 247 12592.98 126.88 54560.50 88888.00 2015-09-04 17:17:56.125 247 12592.98 126.90 54560.53 88888.00 2015-09-04 17:17:56.250 247 12593.00 126.88 54560.55 88888.00 2015-09-04 17:17:56.375 247 12593.02 126.90 54560.57 88888.00 2015-09-04 17:17:56.500 247 12592.98 126.88 54560.55 88888.00 2015-09-04 17:17:56.625 247 12592.98 126.88 54560.53 88888.00 2015-09-04 17:17:56.750 247 12593.08 126.88 54560.55 88888.00 2015-09-04 17:17:56.875 247 12593.05 126.85 54560.55 88888.00 2015-09-04 17:17:57.000 247 12593.05 126.83 54560.57 88888.00 2015-09-04 17:17:57.125 247 12593.05 126.90 54560.57 88888.00 2015-09-04 17:17:57.250 247 12593.02 126.90 54560.62 88888.00 2015-09-04 17:17:57.375 247 12593.08 126.90 54560.60 88888.00 2015-09-04 17:17:57.500 247 12593.15 126.90 54560.60 88888.00 2015-09-04 17:17:57.625 247 12593.12 126.85 54560.57 88888.00 2015-09-04 17:17:57.750 247 12593.08 126.90 54560.57 88888.00 2015-09-04 17:17:57.875 247 12593.02 126.90 54560.57 88888.00 2015-09-04 17:17:58.000 247 12593.05 126.90 54560.55 88888.00 2015-09-04 17:17:58.125 247 12593.08 126.88 54560.55 88888.00 2015-09-04 17:17:58.250 247 12593.05 126.88 54560.57 88888.00 2015-09-04 17:17:58.375 247 12593.10 126.90 54560.57 88888.00 2015-09-04 17:17:58.500 247 12593.10 126.92 54560.60 88888.00 2015-09-04 17:17:58.625 247 12593.08 126.90 54560.60 88888.00 2015-09-04 17:17:58.750 247 12593.05 126.90 54560.57 88888.00 2015-09-04 17:17:58.875 247 12593.05 126.88 54560.55 88888.00 2015-09-04 17:17:59.000 247 12593.00 126.88 54560.57 88888.00 2015-09-04 17:17:59.125 247 12593.05 126.88 54560.62 88888.00 2015-09-04 17:17:59.250 247 12593.02 126.90 54560.62 88888.00 2015-09-04 17:17:59.375 247 12593.02 126.90 54560.62 88888.00 2015-09-04 17:17:59.500 247 12592.98 126.85 54560.60 88888.00 2015-09-04 17:17:59.625 247 12593.00 126.85 54560.60 88888.00 2015-09-04 17:17:59.750 247 12593.02 126.88 54560.60 88888.00 2015-09-04 17:17:59.875 247 12593.05 126.90 54560.62 88888.00 2015-09-04 17:18:00.000 247 12593.02 126.92 54560.62 88888.00 2015-09-04 17:18:00.125 247 12593.00 126.95 54560.62 88888.00 2015-09-04 17:18:00.250 247 12593.00 126.95 54560.65 88888.00 2015-09-04 17:18:00.375 247 12593.05 126.95 54560.62 88888.00 2015-09-04 17:18:00.500 247 12593.02 126.92 54560.65 88888.00 2015-09-04 17:18:00.625 247 12592.98 126.92 54560.65 88888.00 2015-09-04 17:18:00.750 247 12593.00 126.95 54560.68 88888.00 2015-09-04 17:18:00.875 247 12593.00 126.92 54560.65 88888.00 2015-09-04 17:18:01.000 247 12593.00 126.92 54560.65 88888.00 2015-09-04 17:18:01.125 247 12592.98 126.95 54560.68 88888.00 2015-09-04 17:18:01.250 247 12592.95 126.95 54560.68 88888.00 2015-09-04 17:18:01.375 247 12593.02 126.97 54560.68 88888.00 2015-09-04 17:18:01.500 247 12593.02 127.00 54560.70 88888.00 2015-09-04 17:18:01.625 247 12593.00 127.00 54560.68 88888.00 2015-09-04 17:18:01.750 247 12593.00 126.97 54560.65 88888.00 2015-09-04 17:18:01.875 247 12593.00 126.97 54560.65 88888.00 2015-09-04 17:18:02.000 247 12592.95 126.97 54560.65 88888.00 2015-09-04 17:18:02.125 247 12592.92 127.03 54560.68 88888.00 2015-09-04 17:18:02.250 247 12592.92 127.00 54560.72 88888.00 2015-09-04 17:18:02.375 247 12592.98 127.00 54560.72 88888.00 2015-09-04 17:18:02.500 247 12593.05 127.00 54560.70 88888.00 2015-09-04 17:18:02.625 247 12593.05 127.00 54560.68 88888.00 2015-09-04 17:18:02.750 247 12593.05 127.03 54560.65 88888.00 2015-09-04 17:18:02.875 247 12593.05 127.08 54560.68 88888.00 2015-09-04 17:18:03.000 247 12593.05 127.05 54560.70 88888.00 2015-09-04 17:18:03.125 247 12592.95 127.03 54560.70 88888.00 2015-09-04 17:18:03.250 247 12592.88 127.03 54560.70 88888.00 2015-09-04 17:18:03.375 247 12592.88 127.08 54560.72 88888.00 2015-09-04 17:18:03.500 247 12592.88 127.08 54560.72 88888.00 2015-09-04 17:18:03.625 247 12592.90 127.10 54560.70 88888.00 2015-09-04 17:18:03.750 247 12592.85 127.10 54560.70 88888.00 2015-09-04 17:18:03.875 247 12592.85 127.12 54560.70 88888.00 2015-09-04 17:18:04.000 247 12592.85 127.10 54560.70 88888.00 2015-09-04 17:18:04.125 247 12592.90 127.10 54560.72 88888.00 2015-09-04 17:18:04.250 247 12592.95 127.10 54560.70 88888.00 2015-09-04 17:18:04.375 247 12592.95 127.12 54560.70 88888.00 2015-09-04 17:18:04.500 247 12592.90 127.15 54560.70 88888.00 2015-09-04 17:18:04.625 247 12592.92 127.15 54560.70 88888.00 2015-09-04 17:18:04.750 247 12592.88 127.12 54560.72 88888.00 2015-09-04 17:18:04.875 247 12592.90 127.12 54560.70 88888.00 2015-09-04 17:18:05.000 247 12592.95 127.17 54560.72 88888.00 2015-09-04 17:18:05.125 247 12593.00 127.17 54560.75 88888.00 2015-09-04 17:18:05.250 247 12593.02 127.17 54560.72 88888.00 2015-09-04 17:18:05.375 247 12593.05 127.17 54560.72 88888.00 2015-09-04 17:18:05.500 247 12593.02 127.17 54560.72 88888.00 2015-09-04 17:18:05.625 247 12592.95 127.20 54560.72 88888.00 2015-09-04 17:18:05.750 247 12592.95 127.20 54560.72 88888.00 2015-09-04 17:18:05.875 247 12592.92 127.20 54560.70 88888.00 2015-09-04 17:18:06.000 247 12592.90 127.17 54560.68 88888.00 2015-09-04 17:18:06.125 247 12592.95 127.22 54560.70 88888.00 2015-09-04 17:18:06.250 247 12592.90 127.20 54560.72 88888.00 2015-09-04 17:18:06.375 247 12592.90 127.20 54560.70 88888.00 2015-09-04 17:18:06.500 247 12592.95 127.17 54560.70 88888.00 2015-09-04 17:18:06.625 247 12593.00 127.20 54560.70 88888.00 2015-09-04 17:18:06.750 247 12592.98 127.22 54560.70 88888.00 2015-09-04 17:18:06.875 247 12592.90 127.22 54560.72 88888.00 2015-09-04 17:18:07.000 247 12592.88 127.20 54560.70 88888.00 2015-09-04 17:18:07.125 247 12592.95 127.22 54560.70 88888.00 2015-09-04 17:18:07.250 247 12592.98 127.22 54560.70 88888.00 2015-09-04 17:18:07.375 247 12592.92 127.22 54560.72 88888.00 2015-09-04 17:18:07.500 247 12592.92 127.25 54560.72 88888.00 2015-09-04 17:18:07.625 247 12592.95 127.25 54560.75 88888.00 2015-09-04 17:18:07.750 247 12592.98 127.25 54560.72 88888.00 2015-09-04 17:18:07.875 247 12592.95 127.25 54560.72 88888.00 2015-09-04 17:18:08.000 247 12592.95 127.25 54560.70 88888.00 2015-09-04 17:18:08.125 247 12592.95 127.25 54560.72 88888.00 2015-09-04 17:18:08.250 247 12592.92 127.25 54560.72 88888.00 2015-09-04 17:18:08.375 247 12592.90 127.25 54560.70 88888.00 2015-09-04 17:18:08.500 247 12592.85 127.25 54560.70 88888.00 2015-09-04 17:18:08.625 247 12592.90 127.25 54560.70 88888.00 2015-09-04 17:18:08.750 247 12592.98 127.25 54560.68 88888.00 2015-09-04 17:18:08.875 247 12592.98 127.22 54560.68 88888.00 2015-09-04 17:18:09.000 247 12592.98 127.22 54560.70 88888.00 2015-09-04 17:18:09.125 247 12593.02 127.25 54560.72 88888.00 2015-09-04 17:18:09.250 247 12593.05 127.22 54560.72 88888.00 2015-09-04 17:18:09.375 247 12593.10 127.25 54560.70 88888.00 2015-09-04 17:18:09.500 247 12593.08 127.25 54560.70 88888.00 2015-09-04 17:18:09.625 247 12593.02 127.22 54560.70 88888.00 2015-09-04 17:18:09.750 247 12593.00 127.20 54560.72 88888.00 2015-09-04 17:18:09.875 247 12593.00 127.20 54560.72 88888.00 2015-09-04 17:18:10.000 247 12593.05 127.20 54560.72 88888.00 2015-09-04 17:18:10.125 247 12593.00 127.20 54560.72 88888.00 2015-09-04 17:18:10.250 247 12592.98 127.17 54560.72 88888.00 2015-09-04 17:18:10.375 247 12593.02 127.17 54560.72 88888.00 2015-09-04 17:18:10.500 247 12592.98 127.17 54560.75 88888.00 2015-09-04 17:18:10.625 247 12592.92 127.15 54560.72 88888.00 2015-09-04 17:18:10.750 247 12592.92 127.15 54560.75 88888.00 2015-09-04 17:18:10.875 247 12592.95 127.15 54560.75 88888.00 2015-09-04 17:18:11.000 247 12592.95 127.15 54560.72 88888.00 2015-09-04 17:18:11.125 247 12592.95 127.17 54560.72 88888.00 2015-09-04 17:18:11.250 247 12592.98 127.15 54560.78 88888.00 2015-09-04 17:18:11.375 247 12593.05 127.12 54560.75 88888.00 2015-09-04 17:18:11.500 247 12593.05 127.08 54560.78 88888.00 2015-09-04 17:18:11.625 247 12592.98 127.10 54560.78 88888.00 2015-09-04 17:18:11.750 247 12592.92 127.08 54560.78 88888.00 2015-09-04 17:18:11.875 247 12592.95 127.08 54560.80 88888.00 2015-09-04 17:18:12.000 247 12592.95 127.08 54560.78 88888.00 2015-09-04 17:18:12.125 247 12592.90 127.05 54560.78 88888.00 2015-09-04 17:18:12.250 247 12592.90 127.05 54560.78 88888.00 2015-09-04 17:18:12.375 247 12593.00 127.05 54560.80 88888.00 2015-09-04 17:18:12.500 247 12593.02 127.03 54560.80 88888.00 2015-09-04 17:18:12.625 247 12592.95 127.03 54560.80 88888.00 2015-09-04 17:18:12.750 247 12592.95 127.00 54560.80 88888.00 2015-09-04 17:18:12.875 247 12592.98 127.00 54560.80 88888.00 2015-09-04 17:18:13.000 247 12592.92 126.97 54560.82 88888.00 2015-09-04 17:18:13.125 247 12592.98 126.95 54560.82 88888.00 2015-09-04 17:18:13.250 247 12592.95 126.95 54560.82 88888.00 2015-09-04 17:18:13.375 247 12592.95 126.97 54560.82 88888.00 2015-09-04 17:18:13.500 247 12592.90 126.95 54560.82 88888.00 2015-09-04 17:18:13.625 247 12592.85 126.92 54560.80 88888.00 2015-09-04 17:18:13.750 247 12592.85 126.90 54560.80 88888.00 2015-09-04 17:18:13.875 247 12592.88 126.90 54560.80 88888.00 2015-09-04 17:18:14.000 247 12592.88 126.88 54560.82 88888.00 2015-09-04 17:18:14.125 247 12592.83 126.85 54560.85 88888.00 2015-09-04 17:18:14.250 247 12592.77 126.88 54560.85 88888.00 2015-09-04 17:18:14.375 247 12592.77 126.88 54560.85 88888.00 2015-09-04 17:18:14.500 247 12592.83 126.83 54560.82 88888.00 2015-09-04 17:18:14.625 247 12592.90 126.83 54560.85 88888.00 2015-09-04 17:18:14.750 247 12592.90 126.80 54560.85 88888.00 2015-09-04 17:18:14.875 247 12592.90 126.80 54560.88 88888.00 2015-09-04 17:18:15.000 247 12592.88 126.80 54560.85 88888.00 2015-09-04 17:18:15.125 247 12592.88 126.83 54560.88 88888.00 2015-09-04 17:18:15.250 247 12592.88 126.78 54560.90 88888.00 2015-09-04 17:18:15.375 247 12592.85 126.78 54560.90 88888.00 2015-09-04 17:18:15.500 247 12592.83 126.78 54560.90 88888.00 2015-09-04 17:18:15.625 247 12592.85 126.75 54560.93 88888.00 2015-09-04 17:18:15.750 247 12592.83 126.75 54560.93 88888.00 2015-09-04 17:18:15.875 247 12592.85 126.75 54560.90 88888.00 2015-09-04 17:18:16.000 247 12592.83 126.75 54560.88 88888.00 2015-09-04 17:18:16.125 247 12592.80 126.72 54560.93 88888.00 2015-09-04 17:18:16.250 247 12592.73 126.67 54560.95 88888.00 2015-09-04 17:18:16.375 247 12592.77 126.67 54560.93 88888.00 2015-09-04 17:18:16.500 247 12592.80 126.67 54560.93 88888.00 2015-09-04 17:18:16.625 247 12592.80 126.67 54560.90 88888.00 2015-09-04 17:18:16.750 247 12592.77 126.65 54560.90 88888.00 2015-09-04 17:18:16.875 247 12592.75 126.65 54560.95 88888.00 2015-09-04 17:18:17.000 247 12592.77 126.65 54560.97 88888.00 2015-09-04 17:18:17.125 247 12592.75 126.62 54560.95 88888.00 2015-09-04 17:18:17.250 247 12592.67 126.60 54560.95 88888.00 2015-09-04 17:18:17.375 247 12592.67 126.60 54560.95 88888.00 2015-09-04 17:18:17.500 247 12592.73 126.60 54560.95 88888.00 2015-09-04 17:18:17.625 247 12592.73 126.62 54560.97 88888.00 2015-09-04 17:18:17.750 247 12592.75 126.62 54560.97 88888.00 2015-09-04 17:18:17.875 247 12592.80 126.62 54560.95 88888.00 2015-09-04 17:18:18.000 247 12592.80 126.60 54560.97 88888.00 2015-09-04 17:18:18.125 247 12592.75 126.60 54560.97 88888.00 2015-09-04 17:18:18.250 247 12592.70 126.60 54560.97 88888.00 2015-09-04 17:18:18.375 247 12592.67 126.60 54560.97 88888.00 2015-09-04 17:18:18.500 247 12592.67 126.60 54560.97 88888.00 2015-09-04 17:18:18.625 247 12592.70 126.58 54560.97 88888.00 2015-09-04 17:18:18.750 247 12592.67 126.60 54560.97 88888.00 2015-09-04 17:18:18.875 247 12592.67 126.60 54560.97 88888.00 2015-09-04 17:18:19.000 247 12592.62 126.58 54561.00 88888.00 2015-09-04 17:18:19.125 247 12592.65 126.55 54561.00 88888.00 2015-09-04 17:18:19.250 247 12592.58 126.55 54561.00 88888.00 2015-09-04 17:18:19.375 247 12592.55 126.58 54561.03 88888.00 2015-09-04 17:18:19.500 247 12592.62 126.58 54561.00 88888.00 2015-09-04 17:18:19.625 247 12592.67 126.58 54561.00 88888.00 2015-09-04 17:18:19.750 247 12592.73 126.58 54561.05 88888.00 2015-09-04 17:18:19.875 247 12592.62 126.60 54561.05 88888.00 2015-09-04 17:18:20.000 247 12592.60 126.60 54561.03 88888.00 2015-09-04 17:18:20.125 247 12592.65 126.60 54561.07 88888.00 2015-09-04 17:18:20.250 247 12592.67 126.60 54561.05 88888.00 2015-09-04 17:18:20.375 247 12592.70 126.60 54561.05 88888.00 2015-09-04 17:18:20.500 247 12592.62 126.60 54561.03 88888.00 2015-09-04 17:18:20.625 247 12592.62 126.60 54561.05 88888.00 2015-09-04 17:18:20.750 247 12592.70 126.60 54561.07 88888.00 2015-09-04 17:18:20.875 247 12592.73 126.60 54561.05 88888.00 2015-09-04 17:18:21.000 247 12592.73 126.60 54561.03 88888.00 2015-09-04 17:18:21.125 247 12592.67 126.62 54561.05 88888.00 2015-09-04 17:18:21.250 247 12592.60 126.58 54561.03 88888.00 2015-09-04 17:18:21.375 247 12592.65 126.62 54561.03 88888.00 2015-09-04 17:18:21.500 247 12592.65 126.65 54561.05 88888.00 2015-09-04 17:18:21.625 247 12592.58 126.62 54561.07 88888.00 2015-09-04 17:18:21.750 247 12592.62 126.62 54561.07 88888.00 2015-09-04 17:18:21.875 247 12592.65 126.65 54561.07 88888.00 2015-09-04 17:18:22.000 247 12592.62 126.65 54561.05 88888.00 2015-09-04 17:18:22.125 247 12592.60 126.67 54561.05 88888.00 2015-09-04 17:18:22.250 247 12592.65 126.65 54561.05 88888.00 2015-09-04 17:18:22.375 247 12592.67 126.65 54561.05 88888.00 2015-09-04 17:18:22.500 247 12592.65 126.65 54561.07 88888.00 2015-09-04 17:18:22.625 247 12592.60 126.67 54561.05 88888.00 2015-09-04 17:18:22.750 247 12592.55 126.67 54561.07 88888.00 2015-09-04 17:18:22.875 247 12592.55 126.67 54561.05 88888.00 2015-09-04 17:18:23.000 247 12592.58 126.67 54561.05 88888.00 2015-09-04 17:18:23.125 247 12592.60 126.70 54561.07 88888.00 2015-09-04 17:18:23.250 247 12592.60 126.70 54561.10 88888.00 2015-09-04 17:18:23.375 247 12592.65 126.70 54561.05 88888.00 2015-09-04 17:18:23.500 247 12592.58 126.70 54561.07 88888.00 2015-09-04 17:18:23.625 247 12592.55 126.70 54561.07 88888.00 2015-09-04 17:18:23.750 247 12592.65 126.70 54561.10 88888.00 2015-09-04 17:18:23.875 247 12592.73 126.72 54561.10 88888.00 2015-09-04 17:18:24.000 247 12592.75 126.70 54561.05 88888.00 2015-09-04 17:18:24.125 247 12592.75 126.67 54561.05 88888.00 2015-09-04 17:18:24.250 247 12592.73 126.65 54561.10 88888.00 2015-09-04 17:18:24.375 247 12592.75 126.72 54561.10 88888.00 2015-09-04 17:18:24.500 247 12592.73 126.72 54561.12 88888.00 2015-09-04 17:18:24.625 247 12592.73 126.75 54561.12 88888.00 2015-09-04 17:18:24.750 247 12592.67 126.80 54561.12 88888.00 2015-09-04 17:18:24.875 247 12592.62 126.80 54561.15 88888.00 2015-09-04 17:18:25.000 247 12592.62 126.78 54561.10 88888.00 2015-09-04 17:18:25.125 247 12592.70 126.83 54561.12 88888.00 2015-09-04 17:18:25.250 247 12592.67 126.80 54561.15 88888.00 2015-09-04 17:18:25.375 247 12592.73 126.80 54561.15 88888.00 2015-09-04 17:18:25.500 247 12592.70 126.80 54561.12 88888.00 2015-09-04 17:18:25.625 247 12592.52 126.80 54561.12 88888.00 2015-09-04 17:18:25.750 247 12592.50 126.83 54561.12 88888.00 2015-09-04 17:18:25.875 247 12592.52 126.83 54561.12 88888.00 2015-09-04 17:18:26.000 247 12592.58 126.83 54561.15 88888.00 2015-09-04 17:18:26.125 247 12592.62 126.80 54561.12 88888.00 2015-09-04 17:18:26.250 247 12592.60 126.80 54561.15 88888.00 2015-09-04 17:18:26.375 247 12592.60 126.80 54561.15 88888.00 2015-09-04 17:18:26.500 247 12592.62 126.80 54561.15 88888.00 2015-09-04 17:18:26.625 247 12592.65 126.83 54561.18 88888.00 2015-09-04 17:18:26.750 247 12592.65 126.83 54561.12 88888.00 2015-09-04 17:18:26.875 247 12592.55 126.85 54561.12 88888.00 2015-09-04 17:18:27.000 247 12592.52 126.85 54561.12 88888.00 2015-09-04 17:18:27.125 247 12592.55 126.83 54561.18 88888.00 2015-09-04 17:18:27.250 247 12592.58 126.83 54561.15 88888.00 2015-09-04 17:18:27.375 247 12592.62 126.85 54561.15 88888.00 2015-09-04 17:18:27.500 247 12592.52 126.83 54561.15 88888.00 2015-09-04 17:18:27.625 247 12592.55 126.83 54561.15 88888.00 2015-09-04 17:18:27.750 247 12592.58 126.83 54561.15 88888.00 2015-09-04 17:18:27.875 247 12592.58 126.85 54561.15 88888.00 2015-09-04 17:18:28.000 247 12592.60 126.85 54561.12 88888.00 2015-09-04 17:18:28.125 247 12592.62 126.85 54561.15 88888.00 2015-09-04 17:18:28.250 247 12592.58 126.83 54561.15 88888.00 2015-09-04 17:18:28.375 247 12592.60 126.83 54561.15 88888.00 2015-09-04 17:18:28.500 247 12592.58 126.83 54561.15 88888.00 2015-09-04 17:18:28.625 247 12592.62 126.83 54561.12 88888.00 2015-09-04 17:18:28.750 247 12592.60 126.85 54561.15 88888.00 2015-09-04 17:18:28.875 247 12592.60 126.85 54561.12 88888.00 2015-09-04 17:18:29.000 247 12592.62 126.83 54561.15 88888.00 2015-09-04 17:18:29.125 247 12592.58 126.85 54561.15 88888.00 2015-09-04 17:18:29.250 247 12592.45 126.83 54561.15 88888.00 2015-09-04 17:18:29.375 247 12592.48 126.83 54561.15 88888.00 2015-09-04 17:18:29.500 247 12592.52 126.83 54561.15 88888.00 2015-09-04 17:18:29.625 247 12592.60 126.83 54561.15 88888.00 2015-09-04 17:18:29.750 247 12592.58 126.83 54561.15 88888.00 2015-09-04 17:18:29.875 247 12592.58 126.80 54561.15 88888.00 2015-09-04 17:18:30.000 247 12592.55 126.80 54561.15 88888.00 2015-09-04 17:18:30.125 247 12592.52 126.80 54561.15 88888.00 2015-09-04 17:18:30.250 247 12592.50 126.80 54561.18 88888.00 2015-09-04 17:18:30.375 247 12592.50 126.80 54561.20 88888.00 2015-09-04 17:18:30.500 247 12592.52 126.78 54561.20 88888.00 2015-09-04 17:18:30.625 247 12592.50 126.75 54561.15 88888.00 2015-09-04 17:18:30.750 247 12592.52 126.75 54561.12 88888.00 2015-09-04 17:18:30.875 247 12592.52 126.78 54561.12 88888.00 2015-09-04 17:18:31.000 247 12592.58 126.78 54561.18 88888.00 2015-09-04 17:18:31.125 247 12592.48 126.78 54561.20 88888.00 2015-09-04 17:18:31.250 247 12592.42 126.75 54561.22 88888.00 2015-09-04 17:18:31.375 247 12592.45 126.72 54561.18 88888.00 2015-09-04 17:18:31.500 247 12592.45 126.72 54561.18 88888.00 2015-09-04 17:18:31.625 247 12592.45 126.67 54561.18 88888.00 2015-09-04 17:18:31.750 247 12592.48 126.67 54561.18 88888.00 2015-09-04 17:18:31.875 247 12592.50 126.70 54561.20 88888.00 2015-09-04 17:18:32.000 247 12592.45 126.67 54561.18 88888.00 2015-09-04 17:18:32.125 247 12592.45 126.67 54561.20 88888.00 2015-09-04 17:18:32.250 247 12592.45 126.67 54561.22 88888.00 2015-09-04 17:18:32.375 247 12592.50 126.67 54561.25 88888.00 2015-09-04 17:18:32.500 247 12592.48 126.67 54561.25 88888.00 2015-09-04 17:18:32.625 247 12592.50 126.65 54561.20 88888.00 2015-09-04 17:18:32.750 247 12592.55 126.65 54561.20 88888.00 2015-09-04 17:18:32.875 247 12592.50 126.62 54561.18 88888.00 2015-09-04 17:18:33.000 247 12592.48 126.62 54561.25 88888.00 2015-09-04 17:18:33.125 247 12592.48 126.65 54561.28 88888.00 2015-09-04 17:18:33.250 247 12592.40 126.62 54561.25 88888.00 2015-09-04 17:18:33.375 247 12592.40 126.62 54561.25 88888.00 2015-09-04 17:18:33.500 247 12592.40 126.62 54561.25 88888.00 2015-09-04 17:18:33.625 247 12592.42 126.58 54561.22 88888.00 2015-09-04 17:18:33.750 247 12592.42 126.60 54561.22 88888.00 2015-09-04 17:18:33.875 247 12592.42 126.58 54561.22 88888.00 2015-09-04 17:18:34.000 247 12592.40 126.58 54561.18 88888.00 2015-09-04 17:18:34.125 247 12592.33 126.55 54561.20 88888.00 2015-09-04 17:18:34.250 247 12592.35 126.50 54561.20 88888.00 2015-09-04 17:18:34.375 247 12592.40 126.50 54561.25 88888.00 2015-09-04 17:18:34.500 247 12592.33 126.53 54561.28 88888.00 2015-09-04 17:18:34.625 247 12592.25 126.53 54561.25 88888.00 2015-09-04 17:18:34.750 247 12592.25 126.50 54561.22 88888.00 2015-09-04 17:18:34.875 247 12592.27 126.47 54561.28 88888.00 2015-09-04 17:18:35.000 247 12592.30 126.47 54561.25 88888.00 2015-09-04 17:18:35.125 247 12592.30 126.47 54561.28 88888.00 2015-09-04 17:18:35.250 247 12592.25 126.45 54561.28 88888.00 2015-09-04 17:18:35.375 247 12592.27 126.45 54561.28 88888.00 2015-09-04 17:18:35.500 247 12592.23 126.45 54561.28 88888.00 2015-09-04 17:18:35.625 247 12592.23 126.45 54561.30 88888.00 2015-09-04 17:18:35.750 247 12592.23 126.42 54561.28 88888.00 2015-09-04 17:18:35.875 247 12592.23 126.40 54561.30 88888.00 2015-09-04 17:18:36.000 247 12592.17 126.38 54561.30 88888.00 2015-09-04 17:18:36.125 247 12592.15 126.38 54561.30 88888.00 2015-09-04 17:18:36.250 247 12592.10 126.40 54561.28 88888.00 2015-09-04 17:18:36.375 247 12592.08 126.38 54561.28 88888.00 2015-09-04 17:18:36.500 247 12592.05 126.35 54561.30 88888.00 2015-09-04 17:18:36.625 247 12592.10 126.33 54561.30 88888.00 2015-09-04 17:18:36.750 247 12592.15 126.35 54561.32 88888.00 2015-09-04 17:18:36.875 247 12592.15 126.38 54561.35 88888.00 2015-09-04 17:18:37.000 247 12592.02 126.38 54561.35 88888.00 2015-09-04 17:18:37.125 247 12591.98 126.35 54561.35 88888.00 2015-09-04 17:18:37.250 247 12591.98 126.33 54561.32 88888.00 2015-09-04 17:18:37.375 247 12592.00 126.33 54561.35 88888.00 2015-09-04 17:18:37.500 247 12592.02 126.33 54561.35 88888.00 2015-09-04 17:18:37.625 247 12592.00 126.33 54561.38 88888.00 2015-09-04 17:18:37.750 247 12592.00 126.30 54561.38 88888.00 2015-09-04 17:18:37.875 247 12592.05 126.28 54561.38 88888.00 2015-09-04 17:18:38.000 247 12592.05 126.20 54561.35 88888.00 2015-09-04 17:18:38.125 247 12591.98 126.22 54561.35 88888.00 2015-09-04 17:18:38.250 247 12591.92 126.22 54561.35 88888.00 2015-09-04 17:18:38.375 247 12591.95 126.22 54561.32 88888.00 2015-09-04 17:18:38.500 247 12592.00 126.20 54561.35 88888.00 2015-09-04 17:18:38.625 247 12591.95 126.17 54561.35 88888.00 2015-09-04 17:18:38.750 247 12591.90 126.17 54561.35 88888.00 2015-09-04 17:18:38.875 247 12591.88 126.15 54561.35 88888.00 2015-09-04 17:18:39.000 247 12591.90 126.15 54561.35 88888.00 2015-09-04 17:18:39.125 247 12591.88 126.15 54561.38 88888.00 2015-09-04 17:18:39.250 247 12591.83 126.12 54561.40 88888.00 2015-09-04 17:18:39.375 247 12591.80 126.10 54561.38 88888.00 2015-09-04 17:18:39.500 247 12591.80 126.08 54561.35 88888.00 2015-09-04 17:18:39.625 247 12591.80 126.08 54561.40 88888.00 2015-09-04 17:18:39.750 247 12591.77 126.08 54561.40 88888.00 2015-09-04 17:18:39.875 247 12591.80 126.05 54561.38 88888.00 2015-09-04 17:18:40.000 247 12591.85 126.08 54561.38 88888.00 2015-09-04 17:18:40.125 247 12591.85 126.05 54561.40 88888.00 2015-09-04 17:18:40.250 247 12591.80 126.03 54561.40 88888.00 2015-09-04 17:18:40.375 247 12591.83 126.03 54561.40 88888.00 2015-09-04 17:18:40.500 247 12591.75 126.03 54561.38 88888.00 2015-09-04 17:18:40.625 247 12591.70 126.03 54561.40 88888.00 2015-09-04 17:18:40.750 247 12591.73 126.03 54561.40 88888.00 2015-09-04 17:18:40.875 247 12591.70 126.03 54561.40 88888.00 2015-09-04 17:18:41.000 247 12591.65 126.03 54561.38 88888.00 2015-09-04 17:18:41.125 247 12591.60 126.00 54561.40 88888.00 2015-09-04 17:18:41.250 247 12591.65 126.03 54561.45 88888.00 2015-09-04 17:18:41.375 247 12591.67 126.03 54561.43 88888.00 2015-09-04 17:18:41.500 247 12591.67 126.03 54561.43 88888.00 2015-09-04 17:18:41.625 247 12591.67 126.00 54561.40 88888.00 2015-09-04 17:18:41.750 247 12591.67 126.03 54561.40 88888.00 2015-09-04 17:18:41.875 247 12591.60 126.03 54561.40 88888.00 2015-09-04 17:18:42.000 247 12591.62 126.03 54561.40 88888.00 2015-09-04 17:18:42.125 247 12591.65 126.03 54561.40 88888.00 2015-09-04 17:18:42.250 247 12591.62 126.00 54561.40 88888.00 2015-09-04 17:18:42.375 247 12591.62 126.03 54561.40 88888.00 2015-09-04 17:18:42.500 247 12591.62 126.03 54561.43 88888.00 2015-09-04 17:18:42.625 247 12591.62 126.03 54561.40 88888.00 2015-09-04 17:18:42.750 247 12591.60 126.03 54561.40 88888.00 2015-09-04 17:18:42.875 247 12591.62 126.03 54561.43 88888.00 2015-09-04 17:18:43.000 247 12591.62 126.03 54561.40 88888.00 2015-09-04 17:18:43.125 247 12591.58 126.03 54561.43 88888.00 2015-09-04 17:18:43.250 247 12591.58 126.03 54561.45 88888.00 2015-09-04 17:18:43.375 247 12591.58 126.05 54561.43 88888.00 2015-09-04 17:18:43.500 247 12591.62 126.05 54561.43 88888.00 2015-09-04 17:18:43.625 247 12591.65 126.05 54561.43 88888.00 2015-09-04 17:18:43.750 247 12591.58 126.05 54561.47 88888.00 2015-09-04 17:18:43.875 247 12591.50 126.08 54561.47 88888.00 2015-09-04 17:18:44.000 247 12591.48 126.08 54561.45 88888.00 2015-09-04 17:18:44.125 247 12591.50 126.10 54561.45 88888.00 2015-09-04 17:18:44.250 247 12591.50 126.10 54561.47 88888.00 2015-09-04 17:18:44.375 247 12591.55 126.12 54561.45 88888.00 2015-09-04 17:18:44.500 247 12591.55 126.15 54561.47 88888.00 2015-09-04 17:18:44.625 247 12591.58 126.12 54561.47 88888.00 2015-09-04 17:18:44.750 247 12591.62 126.15 54561.45 88888.00 2015-09-04 17:18:44.875 247 12591.55 126.12 54561.43 88888.00 2015-09-04 17:18:45.000 247 12591.55 126.12 54561.45 88888.00 2015-09-04 17:18:45.125 247 12591.52 126.15 54561.47 88888.00 2015-09-04 17:18:45.250 247 12591.50 126.20 54561.47 88888.00 2015-09-04 17:18:45.375 247 12591.52 126.22 54561.45 88888.00 2015-09-04 17:18:45.500 247 12591.55 126.22 54561.47 88888.00 2015-09-04 17:18:45.625 247 12591.55 126.25 54561.50 88888.00 2015-09-04 17:18:45.750 247 12591.52 126.20 54561.47 88888.00 2015-09-04 17:18:45.875 247 12591.50 126.25 54561.47 88888.00 2015-09-04 17:18:46.000 247 12591.50 126.28 54561.47 88888.00 2015-09-04 17:18:46.125 247 12591.52 126.28 54561.47 88888.00 2015-09-04 17:18:46.250 247 12591.55 126.25 54561.47 88888.00 2015-09-04 17:18:46.375 247 12591.60 126.30 54561.47 88888.00 2015-09-04 17:18:46.500 247 12591.58 126.30 54561.47 88888.00 2015-09-04 17:18:46.625 247 12591.60 126.35 54561.47 88888.00 2015-09-04 17:18:46.750 247 12591.60 126.35 54561.47 88888.00 2015-09-04 17:18:46.875 247 12591.60 126.35 54561.47 88888.00 2015-09-04 17:18:47.000 247 12591.58 126.35 54561.47 88888.00 2015-09-04 17:18:47.125 247 12591.52 126.35 54561.47 88888.00 2015-09-04 17:18:47.250 247 12591.42 126.38 54561.50 88888.00 2015-09-04 17:18:47.375 247 12591.42 126.38 54561.50 88888.00 2015-09-04 17:18:47.500 247 12591.40 126.40 54561.50 88888.00 2015-09-04 17:18:47.625 247 12591.42 126.40 54561.50 88888.00 2015-09-04 17:18:47.750 247 12591.40 126.42 54561.45 88888.00 2015-09-04 17:18:47.875 247 12591.40 126.45 54561.50 88888.00 2015-09-04 17:18:48.000 247 12591.45 126.47 54561.53 88888.00 2015-09-04 17:18:48.125 247 12591.48 126.50 54561.53 88888.00 2015-09-04 17:18:48.250 247 12591.45 126.47 54561.53 88888.00 2015-09-04 17:18:48.375 247 12591.42 126.50 54561.53 88888.00 2015-09-04 17:18:48.500 247 12591.38 126.53 54561.53 88888.00 2015-09-04 17:18:48.625 247 12591.33 126.53 54561.53 88888.00 2015-09-04 17:18:48.750 247 12591.35 126.58 54561.53 88888.00 2015-09-04 17:18:48.875 247 12591.33 126.55 54561.55 88888.00 2015-09-04 17:18:49.000 247 12591.23 126.53 54561.53 88888.00 2015-09-04 17:18:49.125 247 12591.20 126.58 54561.53 88888.00 2015-09-04 17:18:49.250 247 12591.25 126.60 54561.50 88888.00 2015-09-04 17:18:49.375 247 12591.27 126.58 54561.53 88888.00 2015-09-04 17:18:49.500 247 12591.27 126.60 54561.53 88888.00 2015-09-04 17:18:49.625 247 12591.20 126.62 54561.55 88888.00 2015-09-04 17:18:49.750 247 12591.20 126.62 54561.53 88888.00 2015-09-04 17:18:49.875 247 12591.15 126.60 54561.55 88888.00 2015-09-04 17:18:50.000 247 12591.15 126.62 54561.55 88888.00 2015-09-04 17:18:50.125 247 12591.15 126.65 54561.57 88888.00 2015-09-04 17:18:50.250 247 12591.12 126.70 54561.57 88888.00 2015-09-04 17:18:50.375 247 12591.20 126.70 54561.57 88888.00 2015-09-04 17:18:50.500 247 12591.20 126.70 54561.57 88888.00 2015-09-04 17:18:50.625 247 12591.20 126.70 54561.55 88888.00 2015-09-04 17:18:50.750 247 12591.17 126.70 54561.57 88888.00 2015-09-04 17:18:50.875 247 12591.15 126.70 54561.55 88888.00 2015-09-04 17:18:51.000 247 12591.12 126.72 54561.55 88888.00 2015-09-04 17:18:51.125 247 12591.05 126.72 54561.53 88888.00 2015-09-04 17:18:51.250 247 12591.05 126.72 54561.55 88888.00 2015-09-04 17:18:51.375 247 12591.10 126.75 54561.55 88888.00 2015-09-04 17:18:51.500 247 12591.10 126.72 54561.55 88888.00 2015-09-04 17:18:51.625 247 12591.10 126.78 54561.57 88888.00 2015-09-04 17:18:51.750 247 12591.08 126.78 54561.57 88888.00 2015-09-04 17:18:51.875 247 12591.05 126.80 54561.60 88888.00 2015-09-04 17:18:52.000 247 12591.02 126.78 54561.57 88888.00 2015-09-04 17:18:52.125 247 12591.08 126.83 54561.60 88888.00 2015-09-04 17:18:52.250 247 12591.05 126.85 54561.60 88888.00 2015-09-04 17:18:52.375 247 12591.05 126.83 54561.57 88888.00 2015-09-04 17:18:52.500 247 12590.92 126.83 54561.57 88888.00 2015-09-04 17:18:52.625 247 12590.92 126.83 54561.57 88888.00 2015-09-04 17:18:52.750 247 12590.98 126.83 54561.55 88888.00 2015-09-04 17:18:52.875 247 12591.05 126.83 54561.57 88888.00 2015-09-04 17:18:53.000 247 12591.00 126.83 54561.57 88888.00 2015-09-04 17:18:53.125 247 12590.98 126.88 54561.60 88888.00 2015-09-04 17:18:53.250 247 12591.05 126.90 54561.60 88888.00 2015-09-04 17:18:53.375 247 12591.02 126.90 54561.57 88888.00 2015-09-04 17:18:53.500 247 12590.95 126.88 54561.57 88888.00 2015-09-04 17:18:53.625 247 12590.92 126.88 54561.57 88888.00 2015-09-04 17:18:53.750 247 12590.90 126.92 54561.57 88888.00 2015-09-04 17:18:53.875 247 12590.90 126.92 54561.60 88888.00 2015-09-04 17:18:54.000 247 12590.88 126.92 54561.57 88888.00 2015-09-04 17:18:54.125 247 12590.83 126.95 54561.62 88888.00 2015-09-04 17:18:54.250 247 12590.73 126.92 54561.62 88888.00 2015-09-04 17:18:54.375 247 12590.73 126.92 54561.60 88888.00 2015-09-04 17:18:54.500 247 12590.73 126.92 54561.60 88888.00 2015-09-04 17:18:54.625 247 12590.73 126.90 54561.57 88888.00 2015-09-04 17:18:54.750 247 12590.77 126.90 54561.60 88888.00 2015-09-04 17:18:54.875 247 12590.75 126.92 54561.57 88888.00 2015-09-04 17:18:55.000 247 12590.73 126.92 54561.60 88888.00 2015-09-04 17:18:55.125 247 12590.73 126.90 54561.60 88888.00 2015-09-04 17:18:55.250 247 12590.60 126.90 54561.60 88888.00 2015-09-04 17:18:55.375 247 12590.60 126.92 54561.57 88888.00 2015-09-04 17:18:55.500 247 12590.67 126.92 54561.57 88888.00 2015-09-04 17:18:55.625 247 12590.65 126.90 54561.57 88888.00 2015-09-04 17:18:55.750 247 12590.62 126.90 54561.60 88888.00 2015-09-04 17:18:55.875 247 12590.62 126.90 54561.60 88888.00 2015-09-04 17:18:56.000 247 12590.60 126.90 54561.57 88888.00 2015-09-04 17:18:56.125 247 12590.55 126.90 54561.60 88888.00 2015-09-04 17:18:56.250 247 12590.48 126.88 54561.60 88888.00 2015-09-04 17:18:56.375 247 12590.48 126.88 54561.60 88888.00 2015-09-04 17:18:56.500 247 12590.55 126.88 54561.60 88888.00 2015-09-04 17:18:56.625 247 12590.55 126.90 54561.60 88888.00 2015-09-04 17:18:56.750 247 12590.58 126.90 54561.60 88888.00 2015-09-04 17:18:56.875 247 12590.58 126.90 54561.60 88888.00 2015-09-04 17:18:57.000 247 12590.52 126.88 54561.57 88888.00 2015-09-04 17:18:57.125 247 12590.55 126.90 54561.57 88888.00 2015-09-04 17:18:57.250 247 12590.52 126.90 54561.60 88888.00 2015-09-04 17:18:57.375 247 12590.55 126.90 54561.60 88888.00 2015-09-04 17:18:57.500 247 12590.52 126.92 54561.57 88888.00 2015-09-04 17:18:57.625 247 12590.48 126.88 54561.57 88888.00 2015-09-04 17:18:57.750 247 12590.45 126.85 54561.57 88888.00 2015-09-04 17:18:57.875 247 12590.48 126.85 54561.57 88888.00 2015-09-04 17:18:58.000 247 12590.52 126.85 54561.57 88888.00 2015-09-04 17:18:58.125 247 12590.55 126.85 54561.57 88888.00 2015-09-04 17:18:58.250 247 12590.42 126.83 54561.60 88888.00 2015-09-04 17:18:58.375 247 12590.42 126.85 54561.60 88888.00 2015-09-04 17:18:58.500 247 12590.42 126.85 54561.60 88888.00 2015-09-04 17:18:58.625 247 12590.38 126.85 54561.57 88888.00 2015-09-04 17:18:58.750 247 12590.42 126.85 54561.55 88888.00 2015-09-04 17:18:58.875 247 12590.50 126.85 54561.57 88888.00 2015-09-04 17:18:59.000 247 12590.52 126.85 54561.57 88888.00 2015-09-04 17:18:59.125 247 12590.45 126.85 54561.57 88888.00 2015-09-04 17:18:59.250 247 12590.45 126.85 54561.57 88888.00 2015-09-04 17:18:59.375 247 12590.50 126.83 54561.55 88888.00 2015-09-04 17:18:59.500 247 12590.45 126.80 54561.57 88888.00 2015-09-04 17:18:59.625 247 12590.38 126.80 54561.57 88888.00 2015-09-04 17:18:59.750 247 12590.33 126.80 54561.57 88888.00 2015-09-04 17:18:59.875 247 12590.33 126.80 54561.60 88888.00 2015-09-04 17:19:00.000 247 12590.30 126.80 54561.60 88888.00 2015-09-04 17:19:00.125 247 12590.35 126.80 54561.60 88888.00 2015-09-04 17:19:00.250 247 12590.33 126.80 54561.55 88888.00 2015-09-04 17:19:00.375 247 12590.38 126.80 54561.55 88888.00 2015-09-04 17:19:00.500 247 12590.42 126.78 54561.55 88888.00 2015-09-04 17:19:00.625 247 12590.40 126.80 54561.57 88888.00 2015-09-04 17:19:00.750 247 12590.40 126.80 54561.60 88888.00 2015-09-04 17:19:00.875 247 12590.45 126.80 54561.60 88888.00 2015-09-04 17:19:01.000 247 12590.48 126.80 54561.60 88888.00 2015-09-04 17:19:01.125 247 12590.45 126.80 54561.57 88888.00 2015-09-04 17:19:01.250 247 12590.38 126.80 54561.60 88888.00 2015-09-04 17:19:01.375 247 12590.38 126.80 54561.60 88888.00 2015-09-04 17:19:01.500 247 12590.38 126.78 54561.60 88888.00 2015-09-04 17:19:01.625 247 12590.38 126.75 54561.57 88888.00 2015-09-04 17:19:01.750 247 12590.42 126.78 54561.60 88888.00 2015-09-04 17:19:01.875 247 12590.48 126.75 54561.60 88888.00 2015-09-04 17:19:02.000 247 12590.42 126.72 54561.60 88888.00 2015-09-04 17:19:02.125 247 12590.38 126.75 54561.60 88888.00 2015-09-04 17:19:02.250 247 12590.27 126.72 54561.60 88888.00 2015-09-04 17:19:02.375 247 12590.27 126.72 54561.60 88888.00 2015-09-04 17:19:02.500 247 12590.25 126.72 54561.60 88888.00 2015-09-04 17:19:02.625 247 12590.30 126.70 54561.62 88888.00 2015-09-04 17:19:02.750 247 12590.30 126.67 54561.62 88888.00 2015-09-04 17:19:02.875 247 12590.23 126.67 54561.62 88888.00 2015-09-04 17:19:03.000 247 12590.25 126.70 54561.62 88888.00 2015-09-04 17:19:03.125 247 12590.30 126.67 54561.62 88888.00 2015-09-04 17:19:03.250 247 12590.35 126.65 54561.62 88888.00 2015-09-04 17:19:03.375 247 12590.38 126.65 54561.60 88888.00 2015-09-04 17:19:03.500 247 12590.30 126.62 54561.60 88888.00 2015-09-04 17:19:03.625 247 12590.15 126.62 54561.62 88888.00 2015-09-04 17:19:03.750 247 12590.12 126.60 54561.60 88888.00 2015-09-04 17:19:03.875 247 12590.20 126.60 54561.62 88888.00 2015-09-04 17:19:04.000 247 12590.15 126.60 54561.62 88888.00 2015-09-04 17:19:04.125 247 12590.15 126.58 54561.68 88888.00 2015-09-04 17:19:04.250 247 12590.10 126.55 54561.65 88888.00 2015-09-04 17:19:04.375 247 12590.15 126.55 54561.65 88888.00 2015-09-04 17:19:04.500 247 12590.20 126.55 54561.62 88888.00 2015-09-04 17:19:04.625 247 12590.23 126.55 54561.65 88888.00 2015-09-04 17:19:04.750 247 12590.25 126.53 54561.68 88888.00 2015-09-04 17:19:04.875 247 12590.25 126.55 54561.65 88888.00 2015-09-04 17:19:05.000 247 12590.20 126.53 54561.65 88888.00 2015-09-04 17:19:05.125 247 12590.17 126.47 54561.68 88888.00 2015-09-04 17:19:05.250 247 12590.20 126.50 54561.68 88888.00 2015-09-04 17:19:05.375 247 12590.20 126.50 54561.68 88888.00 2015-09-04 17:19:05.500 247 12590.17 126.53 54561.68 88888.00 2015-09-04 17:19:05.625 247 12590.15 126.50 54561.68 88888.00 2015-09-04 17:19:05.750 247 12590.15 126.47 54561.70 88888.00 2015-09-04 17:19:05.875 247 12590.17 126.47 54561.70 88888.00 2015-09-04 17:19:06.000 247 12590.08 126.47 54561.70 88888.00 2015-09-04 17:19:06.125 247 12590.00 126.45 54561.70 88888.00 2015-09-04 17:19:06.250 247 12590.02 126.42 54561.72 88888.00 2015-09-04 17:19:06.375 247 12590.05 126.42 54561.70 88888.00 2015-09-04 17:19:06.500 247 12590.05 126.45 54561.70 88888.00 2015-09-04 17:19:06.625 247 12590.08 126.42 54561.68 88888.00 2015-09-04 17:19:06.750 247 12590.10 126.42 54561.70 88888.00 2015-09-04 17:19:06.875 247 12590.12 126.42 54561.70 88888.00 2015-09-04 17:19:07.000 247 12590.10 126.42 54561.72 88888.00 2015-09-04 17:19:07.125 247 12590.12 126.45 54561.72 88888.00 2015-09-04 17:19:07.250 247 12590.15 126.45 54561.72 88888.00 2015-09-04 17:19:07.375 247 12590.10 126.42 54561.72 88888.00 2015-09-04 17:19:07.500 247 12590.08 126.40 54561.70 88888.00 2015-09-04 17:19:07.625 247 12590.02 126.40 54561.70 88888.00 2015-09-04 17:19:07.750 247 12590.00 126.40 54561.70 88888.00 2015-09-04 17:19:07.875 247 12590.00 126.42 54561.70 88888.00 2015-09-04 17:19:08.000 247 12590.02 126.42 54561.70 88888.00 2015-09-04 17:19:08.125 247 12589.98 126.40 54561.70 88888.00 2015-09-04 17:19:08.250 247 12589.88 126.40 54561.70 88888.00 2015-09-04 17:19:08.375 247 12589.85 126.40 54561.70 88888.00 2015-09-04 17:19:08.500 247 12589.83 126.40 54561.72 88888.00 2015-09-04 17:19:08.625 247 12589.85 126.38 54561.72 88888.00 2015-09-04 17:19:08.750 247 12589.88 126.38 54561.70 88888.00 2015-09-04 17:19:08.875 247 12589.90 126.40 54561.72 88888.00 2015-09-04 17:19:09.000 247 12589.88 126.40 54561.72 88888.00 2015-09-04 17:19:09.125 247 12589.88 126.40 54561.75 88888.00 2015-09-04 17:19:09.250 247 12589.83 126.40 54561.75 88888.00 2015-09-04 17:19:09.375 247 12589.90 126.42 54561.72 88888.00 2015-09-04 17:19:09.500 247 12589.88 126.40 54561.72 88888.00 2015-09-04 17:19:09.625 247 12589.90 126.38 54561.72 88888.00 2015-09-04 17:19:09.750 247 12589.92 126.38 54561.72 88888.00 2015-09-04 17:19:09.875 247 12589.88 126.38 54561.72 88888.00 2015-09-04 17:19:10.000 247 12589.85 126.40 54561.72 88888.00 2015-09-04 17:19:10.125 247 12589.85 126.42 54561.70 88888.00 2015-09-04 17:19:10.250 247 12589.80 126.35 54561.72 88888.00 2015-09-04 17:19:10.375 247 12589.85 126.38 54561.72 88888.00 2015-09-04 17:19:10.500 247 12589.85 126.38 54561.72 88888.00 2015-09-04 17:19:10.625 247 12589.85 126.40 54561.75 88888.00 2015-09-04 17:19:10.750 247 12589.88 126.40 54561.72 88888.00 2015-09-04 17:19:10.875 247 12589.80 126.45 54561.72 88888.00 2015-09-04 17:19:11.000 247 12589.73 126.45 54561.72 88888.00 2015-09-04 17:19:11.125 247 12589.77 126.47 54561.72 88888.00 2015-09-04 17:19:11.250 247 12589.75 126.47 54561.72 88888.00 2015-09-04 17:19:11.375 247 12589.75 126.47 54561.72 88888.00 2015-09-04 17:19:11.500 247 12589.70 126.45 54561.72 88888.00 2015-09-04 17:19:11.625 247 12589.70 126.42 54561.70 88888.00 2015-09-04 17:19:11.750 247 12589.75 126.47 54561.70 88888.00 2015-09-04 17:19:11.875 247 12589.80 126.47 54561.72 88888.00 2015-09-04 17:19:12.000 247 12589.75 126.50 54561.72 88888.00 2015-09-04 17:19:12.125 247 12589.73 126.50 54561.70 88888.00 2015-09-04 17:19:12.250 247 12589.75 126.53 54561.70 88888.00 2015-09-04 17:19:12.375 247 12589.77 126.53 54561.68 88888.00 2015-09-04 17:19:12.500 247 12589.75 126.55 54561.68 88888.00 2015-09-04 17:19:12.625 247 12589.70 126.55 54561.68 88888.00 2015-09-04 17:19:12.750 247 12589.67 126.58 54561.68 88888.00 2015-09-04 17:19:12.875 247 12589.65 126.60 54561.70 88888.00 2015-09-04 17:19:13.000 247 12589.67 126.60 54561.72 88888.00 2015-09-04 17:19:13.125 247 12589.70 126.62 54561.72 88888.00 2015-09-04 17:19:13.250 247 12589.62 126.62 54561.70 88888.00 2015-09-04 17:19:13.375 247 12589.60 126.62 54561.70 88888.00 2015-09-04 17:19:13.500 247 12589.67 126.60 54561.70 88888.00 2015-09-04 17:19:13.625 247 12589.67 126.62 54561.70 88888.00 2015-09-04 17:19:13.750 247 12589.67 126.67 54561.70 88888.00 2015-09-04 17:19:13.875 247 12589.65 126.70 54561.70 88888.00 2015-09-04 17:19:14.000 247 12589.67 126.72 54561.70 88888.00 2015-09-04 17:19:14.125 247 12589.62 126.72 54561.70 88888.00 2015-09-04 17:19:14.250 247 12589.62 126.72 54561.70 88888.00 2015-09-04 17:19:14.375 247 12589.67 126.75 54561.72 88888.00 2015-09-04 17:19:14.500 247 12589.62 126.75 54561.70 88888.00 2015-09-04 17:19:14.625 247 12589.62 126.75 54561.68 88888.00 2015-09-04 17:19:14.750 247 12589.62 126.78 54561.70 88888.00 2015-09-04 17:19:14.875 247 12589.65 126.80 54561.68 88888.00 2015-09-04 17:19:15.000 247 12589.65 126.80 54561.68 88888.00 2015-09-04 17:19:15.125 247 12589.65 126.83 54561.70 88888.00 2015-09-04 17:19:15.250 247 12589.55 126.85 54561.70 88888.00 2015-09-04 17:19:15.375 247 12589.55 126.88 54561.68 88888.00 2015-09-04 17:19:15.500 247 12589.52 126.90 54561.68 88888.00 2015-09-04 17:19:15.625 247 12589.55 126.88 54561.62 88888.00 2015-09-04 17:19:15.750 247 12589.55 126.88 54561.65 88888.00 2015-09-04 17:19:15.875 247 12589.52 126.90 54561.65 88888.00 2015-09-04 17:19:16.000 247 12589.52 126.90 54561.65 88888.00 2015-09-04 17:19:16.125 247 12589.50 126.95 54561.68 88888.00 2015-09-04 17:19:16.250 247 12589.42 126.95 54561.68 88888.00 2015-09-04 17:19:16.375 247 12589.42 127.00 54561.68 88888.00 2015-09-04 17:19:16.500 247 12589.42 127.00 54561.70 88888.00 2015-09-04 17:19:16.625 247 12589.42 127.00 54561.68 88888.00 2015-09-04 17:19:16.750 247 12589.42 127.03 54561.70 88888.00 2015-09-04 17:19:16.875 247 12589.42 127.05 54561.68 88888.00 2015-09-04 17:19:17.000 247 12589.40 127.10 54561.70 88888.00 2015-09-04 17:19:17.125 247 12589.42 127.08 54561.70 88888.00 2015-09-04 17:19:17.250 247 12589.42 127.10 54561.70 88888.00 2015-09-04 17:19:17.375 247 12589.45 127.10 54561.70 88888.00 2015-09-04 17:19:17.500 247 12589.40 127.12 54561.65 88888.00 2015-09-04 17:19:17.625 247 12589.38 127.10 54561.70 88888.00 2015-09-04 17:19:17.750 247 12589.42 127.15 54561.68 88888.00 2015-09-04 17:19:17.875 247 12589.40 127.15 54561.70 88888.00 2015-09-04 17:19:18.000 247 12589.33 127.17 54561.70 88888.00 2015-09-04 17:19:18.125 247 12589.40 127.20 54561.70 88888.00 2015-09-04 17:19:18.250 247 12589.40 127.20 54561.70 88888.00 2015-09-04 17:19:18.375 247 12589.40 127.20 54561.70 88888.00 2015-09-04 17:19:18.500 247 12589.35 127.20 54561.70 88888.00 2015-09-04 17:19:18.625 247 12589.27 127.25 54561.70 88888.00 2015-09-04 17:19:18.750 247 12589.27 127.25 54561.70 88888.00 2015-09-04 17:19:18.875 247 12589.27 127.25 54561.72 88888.00 2015-09-04 17:19:19.000 247 12589.27 127.28 54561.72 88888.00 2015-09-04 17:19:19.125 247 12589.30 127.28 54561.72 88888.00 2015-09-04 17:19:19.250 247 12589.30 127.25 54561.75 88888.00 2015-09-04 17:19:19.375 247 12589.33 127.28 54561.75 88888.00 2015-09-04 17:19:19.500 247 12589.33 127.28 54561.72 88888.00 2015-09-04 17:19:19.625 247 12589.30 127.30 54561.72 88888.00 2015-09-04 17:19:19.750 247 12589.27 127.30 54561.75 88888.00 2015-09-04 17:19:19.875 247 12589.23 127.30 54561.75 88888.00 2015-09-04 17:19:20.000 247 12589.15 127.33 54561.72 88888.00 2015-09-04 17:19:20.125 247 12589.15 127.35 54561.75 88888.00 2015-09-04 17:19:20.250 247 12589.17 127.35 54561.72 88888.00 2015-09-04 17:19:20.375 247 12589.23 127.35 54561.72 88888.00 2015-09-04 17:19:20.500 247 12589.20 127.33 54561.72 88888.00 2015-09-04 17:19:20.625 247 12589.17 127.33 54561.75 88888.00 2015-09-04 17:19:20.750 247 12589.10 127.33 54561.75 88888.00 2015-09-04 17:19:20.875 247 12589.10 127.33 54561.78 88888.00 2015-09-04 17:19:21.000 247 12589.10 127.35 54561.78 88888.00 2015-09-04 17:19:21.125 247 12589.05 127.33 54561.78 88888.00 2015-09-04 17:19:21.250 247 12589.02 127.33 54561.78 88888.00 2015-09-04 17:19:21.375 247 12589.02 127.33 54561.78 88888.00 2015-09-04 17:19:21.500 247 12589.02 127.30 54561.78 88888.00 2015-09-04 17:19:21.625 247 12589.05 127.30 54561.78 88888.00 2015-09-04 17:19:21.750 247 12589.00 127.28 54561.80 88888.00 2015-09-04 17:19:21.875 247 12588.95 127.30 54561.82 88888.00 2015-09-04 17:19:22.000 247 12588.95 127.28 54561.82 88888.00 2015-09-04 17:19:22.125 247 12588.95 127.28 54561.82 88888.00 2015-09-04 17:19:22.250 247 12588.92 127.30 54561.80 88888.00 2015-09-04 17:19:22.375 247 12589.00 127.30 54561.78 88888.00 2015-09-04 17:19:22.500 247 12589.00 127.28 54561.78 88888.00 2015-09-04 17:19:22.625 247 12589.00 127.25 54561.80 88888.00 2015-09-04 17:19:22.750 247 12588.95 127.22 54561.78 88888.00 2015-09-04 17:19:22.875 247 12588.92 127.25 54561.82 88888.00 2015-09-04 17:19:23.000 247 12588.98 127.25 54561.80 88888.00 2015-09-04 17:19:23.125 247 12588.95 127.22 54561.80 88888.00 2015-09-04 17:19:23.250 247 12588.88 127.22 54561.85 88888.00 2015-09-04 17:19:23.375 247 12588.90 127.22 54561.85 88888.00 2015-09-04 17:19:23.500 247 12588.92 127.20 54561.88 88888.00 2015-09-04 17:19:23.625 247 12588.92 127.17 54561.85 88888.00 2015-09-04 17:19:23.750 247 12588.90 127.17 54561.85 88888.00 2015-09-04 17:19:23.875 247 12588.88 127.17 54561.85 88888.00 2015-09-04 17:19:24.000 247 12588.85 127.17 54561.88 88888.00 2015-09-04 17:19:24.125 247 12588.83 127.15 54561.88 88888.00 2015-09-04 17:19:24.250 247 12588.73 127.15 54561.90 88888.00 2015-09-04 17:19:24.375 247 12588.77 127.17 54561.90 88888.00 2015-09-04 17:19:24.500 247 12588.85 127.15 54561.93 88888.00 2015-09-04 17:19:24.625 247 12588.85 127.12 54561.90 88888.00 2015-09-04 17:19:24.750 247 12588.80 127.10 54561.88 88888.00 2015-09-04 17:19:24.875 247 12588.77 127.10 54561.90 88888.00 2015-09-04 17:19:25.000 247 12588.77 127.08 54561.88 88888.00 2015-09-04 17:19:25.125 247 12588.77 127.08 54561.90 88888.00 2015-09-04 17:19:25.250 247 12588.75 127.05 54561.93 88888.00 2015-09-04 17:19:25.375 247 12588.73 127.05 54561.90 88888.00 2015-09-04 17:19:25.500 247 12588.70 127.05 54561.90 88888.00 2015-09-04 17:19:25.625 247 12588.67 127.05 54561.93 88888.00 2015-09-04 17:19:25.750 247 12588.62 127.05 54561.93 88888.00 2015-09-04 17:19:25.875 247 12588.58 127.00 54561.93 88888.00 2015-09-04 17:19:26.000 247 12588.58 126.97 54561.90 88888.00 2015-09-04 17:19:26.125 247 12588.55 127.00 54561.93 88888.00 2015-09-04 17:19:26.250 247 12588.55 126.97 54561.95 88888.00 2015-09-04 17:19:26.375 247 12588.58 126.97 54561.95 88888.00 2015-09-04 17:19:26.500 247 12588.60 126.95 54561.95 88888.00 2015-09-04 17:19:26.625 247 12588.65 126.95 54561.95 88888.00 2015-09-04 17:19:26.750 247 12588.62 126.92 54561.97 88888.00 2015-09-04 17:19:26.875 247 12588.60 126.95 54561.97 88888.00 2015-09-04 17:19:27.000 247 12588.60 126.95 54561.95 88888.00 2015-09-04 17:19:27.125 247 12588.55 126.95 54561.95 88888.00 2015-09-04 17:19:27.250 247 12588.55 126.92 54561.97 88888.00 2015-09-04 17:19:27.375 247 12588.52 126.92 54561.97 88888.00 2015-09-04 17:19:27.500 247 12588.55 126.88 54561.95 88888.00 2015-09-04 17:19:27.625 247 12588.55 126.88 54561.97 88888.00 2015-09-04 17:19:27.750 247 12588.55 126.88 54562.00 88888.00 2015-09-04 17:19:27.875 247 12588.52 126.88 54562.00 88888.00 2015-09-04 17:19:28.000 247 12588.48 126.88 54562.00 88888.00 2015-09-04 17:19:28.125 247 12588.48 126.83 54562.00 88888.00 2015-09-04 17:19:28.250 247 12588.42 126.80 54562.00 88888.00 2015-09-04 17:19:28.375 247 12588.48 126.85 54561.97 88888.00 2015-09-04 17:19:28.500 247 12588.52 126.83 54562.00 88888.00 2015-09-04 17:19:28.625 247 12588.55 126.83 54561.97 88888.00 2015-09-04 17:19:28.750 247 12588.50 126.83 54561.97 88888.00 2015-09-04 17:19:28.875 247 12588.48 126.83 54561.97 88888.00 2015-09-04 17:19:29.000 247 12588.45 126.83 54562.00 88888.00 2015-09-04 17:19:29.125 247 12588.42 126.83 54562.00 88888.00 2015-09-04 17:19:29.250 247 12588.42 126.83 54562.00 88888.00 2015-09-04 17:19:29.375 247 12588.45 126.83 54562.00 88888.00 2015-09-04 17:19:29.500 247 12588.38 126.83 54562.00 88888.00 2015-09-04 17:19:29.625 247 12588.40 126.80 54562.03 88888.00 2015-09-04 17:19:29.750 247 12588.42 126.80 54562.03 88888.00 2015-09-04 17:19:29.875 247 12588.38 126.80 54562.03 88888.00 2015-09-04 17:19:30.000 247 12588.35 126.83 54561.97 88888.00 2015-09-04 17:19:30.125 247 12588.33 126.80 54562.00 88888.00 2015-09-04 17:19:30.250 247 12588.35 126.80 54562.00 88888.00 2015-09-04 17:19:30.375 247 12588.38 126.80 54562.00 88888.00 2015-09-04 17:19:30.500 247 12588.38 126.83 54561.97 88888.00 2015-09-04 17:19:30.625 247 12588.33 126.83 54561.95 88888.00 2015-09-04 17:19:30.750 247 12588.25 126.83 54561.97 88888.00 2015-09-04 17:19:30.875 247 12588.30 126.83 54562.00 88888.00 2015-09-04 17:19:31.000 247 12588.30 126.85 54562.00 88888.00 2015-09-04 17:19:31.125 247 12588.30 126.88 54562.03 88888.00 2015-09-04 17:19:31.250 247 12588.33 126.88 54562.03 88888.00 2015-09-04 17:19:31.375 247 12588.35 126.85 54562.05 88888.00 2015-09-04 17:19:31.500 247 12588.27 126.88 54562.00 88888.00 2015-09-04 17:19:31.625 247 12588.17 126.85 54562.00 88888.00 2015-09-04 17:19:31.750 247 12588.17 126.85 54562.00 88888.00 2015-09-04 17:19:31.875 247 12588.12 126.88 54561.97 88888.00 2015-09-04 17:19:32.000 247 12588.12 126.88 54562.00 88888.00 2015-09-04 17:19:32.125 247 12588.17 126.88 54562.03 88888.00 2015-09-04 17:19:32.250 247 12588.15 126.90 54562.03 88888.00 2015-09-04 17:19:32.375 247 12588.15 126.95 54562.05 88888.00 2015-09-04 17:19:32.500 247 12588.10 126.95 54562.03 88888.00 2015-09-04 17:19:32.625 247 12588.10 126.92 54562.03 88888.00 2015-09-04 17:19:32.750 247 12588.10 126.90 54562.03 88888.00 2015-09-04 17:19:32.875 247 12588.15 126.88 54562.00 88888.00 2015-09-04 17:19:33.000 247 12588.12 126.92 54562.03 88888.00 2015-09-04 17:19:33.125 247 12588.08 126.97 54562.00 88888.00 2015-09-04 17:19:33.250 247 12588.08 127.00 54562.00 88888.00 2015-09-04 17:19:33.375 247 12588.10 126.97 54562.00 88888.00 2015-09-04 17:19:33.500 247 12588.10 126.97 54562.00 88888.00 2015-09-04 17:19:33.625 247 12588.17 127.03 54562.05 88888.00 2015-09-04 17:19:33.750 247 12588.17 127.05 54562.05 88888.00 2015-09-04 17:19:33.875 247 12588.15 127.03 54562.03 88888.00 2015-09-04 17:19:34.000 247 12588.12 127.08 54562.00 88888.00 2015-09-04 17:19:34.125 247 12588.10 127.08 54562.00 88888.00 2015-09-04 17:19:34.250 247 12588.05 127.08 54562.03 88888.00 2015-09-04 17:19:34.375 247 12588.02 127.12 54562.03 88888.00 2015-09-04 17:19:34.500 247 12588.02 127.15 54562.03 88888.00 2015-09-04 17:19:34.625 247 12588.05 127.15 54562.00 88888.00 2015-09-04 17:19:34.750 247 12588.10 127.17 54562.00 88888.00 2015-09-04 17:19:34.875 247 12588.05 127.20 54562.03 88888.00 2015-09-04 17:19:35.000 247 12587.95 127.20 54562.03 88888.00 2015-09-04 17:19:35.125 247 12587.90 127.22 54562.03 88888.00 2015-09-04 17:19:35.250 247 12587.90 127.25 54562.00 88888.00 2015-09-04 17:19:35.375 247 12587.95 127.25 54562.03 88888.00 2015-09-04 17:19:35.500 247 12587.98 127.25 54562.03 88888.00 2015-09-04 17:19:35.625 247 12587.95 127.28 54562.03 88888.00 2015-09-04 17:19:35.750 247 12587.92 127.25 54562.03 88888.00 2015-09-04 17:19:35.875 247 12587.90 127.28 54562.05 88888.00 2015-09-04 17:19:36.000 247 12587.85 127.33 54562.03 88888.00 2015-09-04 17:19:36.125 247 12587.83 127.35 54562.05 88888.00 2015-09-04 17:19:36.250 247 12587.77 127.35 54562.05 88888.00 2015-09-04 17:19:36.375 247 12587.83 127.40 54562.05 88888.00 2015-09-04 17:19:36.500 247 12587.88 127.42 54562.03 88888.00 2015-09-04 17:19:36.625 247 12587.85 127.42 54562.05 88888.00 2015-09-04 17:19:36.750 247 12587.83 127.45 54562.03 88888.00 2015-09-04 17:19:36.875 247 12587.75 127.47 54562.03 88888.00 2015-09-04 17:19:37.000 247 12587.75 127.45 54562.03 88888.00 2015-09-04 17:19:37.125 247 12587.80 127.47 54562.00 88888.00 2015-09-04 17:19:37.250 247 12587.80 127.53 54562.00 88888.00 2015-09-04 17:19:37.375 247 12587.80 127.50 54562.00 88888.00 2015-09-04 17:19:37.500 247 12587.75 127.55 54562.00 88888.00 2015-09-04 17:19:37.625 247 12587.70 127.58 54562.00 88888.00 2015-09-04 17:19:37.750 247 12587.70 127.55 54561.97 88888.00 2015-09-04 17:19:37.875 247 12587.75 127.55 54562.00 88888.00 2015-09-04 17:19:38.000 247 12587.75 127.60 54562.00 88888.00 2015-09-04 17:19:38.125 247 12587.75 127.67 54562.03 88888.00 2015-09-04 17:19:38.250 247 12587.73 127.65 54562.00 88888.00 2015-09-04 17:19:38.375 247 12587.67 127.67 54562.00 88888.00 2015-09-04 17:19:38.500 247 12587.67 127.67 54562.00 88888.00 2015-09-04 17:19:38.625 247 12587.73 127.72 54562.00 88888.00 2015-09-04 17:19:38.750 247 12587.73 127.72 54562.00 88888.00 2015-09-04 17:19:38.875 247 12587.65 127.75 54562.03 88888.00 2015-09-04 17:19:39.000 247 12587.70 127.75 54562.00 88888.00 2015-09-04 17:19:39.125 247 12587.77 127.75 54562.00 88888.00 2015-09-04 17:19:39.250 247 12587.73 127.78 54562.03 88888.00 2015-09-04 17:19:39.375 247 12587.70 127.83 54562.03 88888.00 2015-09-04 17:19:39.500 247 12587.67 127.88 54562.03 88888.00 2015-09-04 17:19:39.625 247 12587.77 127.90 54562.03 88888.00 2015-09-04 17:19:39.750 247 12587.80 127.90 54562.03 88888.00 2015-09-04 17:19:39.875 247 12587.77 127.88 54562.00 88888.00 2015-09-04 17:19:40.000 247 12587.77 127.85 54561.97 88888.00 2015-09-04 17:19:40.125 247 12587.70 127.90 54561.97 88888.00 2015-09-04 17:19:40.250 247 12587.60 127.90 54562.00 88888.00 2015-09-04 17:19:40.375 247 12587.60 127.92 54562.00 88888.00 2015-09-04 17:19:40.500 247 12587.62 127.92 54561.97 88888.00 2015-09-04 17:19:40.625 247 12587.58 127.95 54562.00 88888.00 2015-09-04 17:19:40.750 247 12587.58 127.95 54561.97 88888.00 2015-09-04 17:19:40.875 247 12587.58 128.00 54561.97 88888.00 2015-09-04 17:19:41.000 247 12587.55 128.00 54561.97 88888.00 2015-09-04 17:19:41.125 247 12587.52 127.97 54562.00 88888.00 2015-09-04 17:19:41.250 247 12587.52 128.00 54562.00 88888.00 2015-09-04 17:19:41.375 247 12587.58 128.03 54562.00 88888.00 2015-09-04 17:19:41.500 247 12587.58 128.05 54561.97 88888.00 2015-09-04 17:19:41.625 247 12587.58 128.05 54561.97 88888.00 2015-09-04 17:19:41.750 247 12587.58 128.05 54561.97 88888.00 2015-09-04 17:19:41.875 247 12587.58 128.07 54561.97 88888.00 2015-09-04 17:19:42.000 247 12587.60 128.07 54561.95 88888.00 2015-09-04 17:19:42.125 247 12587.67 128.10 54561.95 88888.00 2015-09-04 17:19:42.250 247 12587.67 128.12 54561.95 88888.00 2015-09-04 17:19:42.375 247 12587.60 128.12 54561.93 88888.00 2015-09-04 17:19:42.500 247 12587.58 128.10 54561.93 88888.00 2015-09-04 17:19:42.625 247 12587.58 128.12 54561.93 88888.00 2015-09-04 17:19:42.750 247 12587.60 128.15 54561.93 88888.00 2015-09-04 17:19:42.875 247 12587.65 128.12 54561.93 88888.00 2015-09-04 17:19:43.000 247 12587.62 128.12 54561.90 88888.00 2015-09-04 17:19:43.125 247 12587.60 128.15 54561.90 88888.00 2015-09-04 17:19:43.250 247 12587.55 128.18 54561.93 88888.00 2015-09-04 17:19:43.375 247 12587.60 128.20 54561.95 88888.00 2015-09-04 17:19:43.500 247 12587.60 128.18 54561.93 88888.00 2015-09-04 17:19:43.625 247 12587.62 128.18 54561.93 88888.00 2015-09-04 17:19:43.750 247 12587.65 128.20 54561.90 88888.00 2015-09-04 17:19:43.875 247 12587.65 128.18 54561.90 88888.00 2015-09-04 17:19:44.000 247 12587.73 128.20 54561.88 88888.00 2015-09-04 17:19:44.125 247 12587.80 128.25 54561.90 88888.00 2015-09-04 17:19:44.250 247 12587.80 128.22 54561.90 88888.00 2015-09-04 17:19:44.375 247 12587.75 128.22 54561.90 88888.00 2015-09-04 17:19:44.500 247 12587.70 128.22 54561.90 88888.00 2015-09-04 17:19:44.625 247 12587.70 128.28 54561.90 88888.00 2015-09-04 17:19:44.750 247 12587.75 128.28 54561.90 88888.00 2015-09-04 17:19:44.875 247 12587.80 128.30 54561.90 88888.00 2015-09-04 17:19:45.000 247 12587.88 128.32 54561.88 88888.00 2015-09-04 17:19:45.125 247 12587.88 128.32 54561.88 88888.00 2015-09-04 17:19:45.250 247 12587.80 128.32 54561.90 88888.00 2015-09-04 17:19:45.375 247 12587.83 128.38 54561.88 88888.00 2015-09-04 17:19:45.500 247 12587.83 128.38 54561.90 88888.00 2015-09-04 17:19:45.625 247 12587.88 128.35 54561.90 88888.00 2015-09-04 17:19:45.750 247 12587.98 128.35 54561.90 88888.00 2015-09-04 17:19:45.875 247 12587.98 128.38 54561.88 88888.00 2015-09-04 17:19:46.000 247 12587.95 128.35 54561.88 88888.00 2015-09-04 17:19:46.125 247 12587.90 128.32 54561.88 88888.00 2015-09-04 17:19:46.250 247 12587.98 128.32 54561.88 88888.00 2015-09-04 17:19:46.375 247 12588.02 128.38 54561.82 88888.00 2015-09-04 17:19:46.500 247 12587.95 128.38 54561.82 88888.00 2015-09-04 17:19:46.625 247 12587.90 128.38 54561.82 88888.00 2015-09-04 17:19:46.750 247 12587.90 128.40 54561.82 88888.00 2015-09-04 17:19:46.875 247 12587.92 128.40 54561.82 88888.00 2015-09-04 17:19:47.000 247 12587.98 128.40 54561.82 88888.00 2015-09-04 17:19:47.125 247 12588.00 128.43 54561.82 88888.00 2015-09-04 17:19:47.250 247 12588.05 128.43 54561.80 88888.00 2015-09-04 17:19:47.375 247 12588.08 128.40 54561.80 88888.00 2015-09-04 17:19:47.500 247 12588.05 128.40 54561.78 88888.00 2015-09-04 17:19:47.625 247 12588.02 128.43 54561.80 88888.00 2015-09-04 17:19:47.750 247 12588.05 128.45 54561.78 88888.00 2015-09-04 17:19:47.875 247 12588.10 128.43 54561.75 88888.00 2015-09-04 17:19:48.000 247 12588.12 128.40 54561.72 88888.00 2015-09-04 17:19:48.125 247 12588.17 128.43 54561.75 88888.00 2015-09-04 17:19:48.250 247 12588.15 128.40 54561.80 88888.00 2015-09-04 17:19:48.375 247 12588.17 128.43 54561.78 88888.00 2015-09-04 17:19:48.500 247 12588.20 128.40 54561.80 88888.00 2015-09-04 17:19:48.625 247 12588.25 128.45 54561.78 88888.00 2015-09-04 17:19:48.750 247 12588.27 128.50 54561.78 88888.00 2015-09-04 17:19:48.875 247 12588.23 128.47 54561.80 88888.00 2015-09-04 17:19:49.000 247 12588.20 128.40 54561.75 88888.00 2015-09-04 17:19:49.125 247 12588.20 128.43 54561.78 88888.00 2015-09-04 17:19:49.250 247 12588.12 128.45 54561.78 88888.00 2015-09-04 17:19:49.375 247 12588.17 128.45 54561.78 88888.00 2015-09-04 17:19:49.500 247 12588.23 128.45 54561.75 88888.00 2015-09-04 17:19:49.625 247 12588.23 128.45 54561.78 88888.00 2015-09-04 17:19:49.750 247 12588.20 128.47 54561.78 88888.00 2015-09-04 17:19:49.875 247 12588.12 128.47 54561.78 88888.00 2015-09-04 17:19:50.000 247 12588.12 128.45 54561.78 88888.00 2015-09-04 17:19:50.125 247 12588.17 128.45 54561.80 88888.00 2015-09-04 17:19:50.250 247 12588.23 128.45 54561.80 88888.00 2015-09-04 17:19:50.375 247 12588.27 128.43 54561.78 88888.00 2015-09-04 17:19:50.500 247 12588.27 128.43 54561.75 88888.00 2015-09-04 17:19:50.625 247 12588.23 128.45 54561.78 88888.00 2015-09-04 17:19:50.750 247 12588.20 128.43 54561.75 88888.00 2015-09-04 17:19:50.875 247 12588.20 128.43 54561.72 88888.00 2015-09-04 17:19:51.000 247 12588.17 128.43 54561.70 88888.00 2015-09-04 17:19:51.125 247 12588.17 128.40 54561.70 88888.00 2015-09-04 17:19:51.250 247 12588.20 128.43 54561.72 88888.00 2015-09-04 17:19:51.375 247 12588.25 128.45 54561.75 88888.00 2015-09-04 17:19:51.500 247 12588.23 128.45 54561.72 88888.00 2015-09-04 17:19:51.625 247 12588.25 128.45 54561.70 88888.00 2015-09-04 17:19:51.750 247 12588.25 128.43 54561.70 88888.00 2015-09-04 17:19:51.875 247 12588.25 128.40 54561.70 88888.00 2015-09-04 17:19:52.000 247 12588.20 128.40 54561.70 88888.00 2015-09-04 17:19:52.125 247 12588.23 128.40 54561.70 88888.00 2015-09-04 17:19:52.250 247 12588.25 128.40 54561.72 88888.00 2015-09-04 17:19:52.375 247 12588.23 128.40 54561.72 88888.00 2015-09-04 17:19:52.500 247 12588.20 128.35 54561.72 88888.00 2015-09-04 17:19:52.625 247 12588.20 128.35 54561.70 88888.00 2015-09-04 17:19:52.750 247 12588.23 128.35 54561.72 88888.00 2015-09-04 17:19:52.875 247 12588.12 128.35 54561.75 88888.00 2015-09-04 17:19:53.000 247 12588.05 128.35 54561.75 88888.00 2015-09-04 17:19:53.125 247 12588.08 128.38 54561.75 88888.00 2015-09-04 17:19:53.250 247 12588.00 128.28 54561.75 88888.00 2015-09-04 17:19:53.375 247 12588.02 128.30 54561.75 88888.00 2015-09-04 17:19:53.500 247 12588.08 128.28 54561.72 88888.00 2015-09-04 17:19:53.625 247 12588.12 128.30 54561.72 88888.00 2015-09-04 17:19:53.750 247 12588.15 128.30 54561.72 88888.00 2015-09-04 17:19:53.875 247 12588.12 128.30 54561.75 88888.00 2015-09-04 17:19:54.000 247 12588.15 128.28 54561.72 88888.00 2015-09-04 17:19:54.125 247 12588.15 128.22 54561.75 88888.00 2015-09-04 17:19:54.250 247 12588.12 128.22 54561.78 88888.00 2015-09-04 17:19:54.375 247 12588.12 128.22 54561.78 88888.00 2015-09-04 17:19:54.500 247 12588.05 128.22 54561.75 88888.00 2015-09-04 17:19:54.625 247 12588.02 128.20 54561.78 88888.00 2015-09-04 17:19:54.750 247 12588.05 128.18 54561.78 88888.00 2015-09-04 17:19:54.875 247 12588.05 128.20 54561.80 88888.00 2015-09-04 17:19:55.000 247 12588.05 128.20 54561.78 88888.00 2015-09-04 17:19:55.125 247 12588.02 128.18 54561.80 88888.00 2015-09-04 17:19:55.250 247 12587.98 128.15 54561.80 88888.00 2015-09-04 17:19:55.375 247 12587.98 128.15 54561.80 88888.00 2015-09-04 17:19:55.500 247 12588.02 128.18 54561.80 88888.00 2015-09-04 17:19:55.625 247 12588.08 128.18 54561.78 88888.00 2015-09-04 17:19:55.750 247 12588.12 128.15 54561.78 88888.00 2015-09-04 17:19:55.875 247 12588.15 128.15 54561.78 88888.00 2015-09-04 17:19:56.000 247 12588.08 128.18 54561.78 88888.00 2015-09-04 17:19:56.125 247 12588.02 128.15 54561.78 88888.00 2015-09-04 17:19:56.250 247 12587.95 128.15 54561.78 88888.00 2015-09-04 17:19:56.375 247 12587.95 128.18 54561.78 88888.00 2015-09-04 17:19:56.500 247 12587.95 128.15 54561.78 88888.00 2015-09-04 17:19:56.625 247 12587.98 128.12 54561.78 88888.00 2015-09-04 17:19:56.750 247 12587.95 128.10 54561.78 88888.00 2015-09-04 17:19:56.875 247 12587.92 128.10 54561.78 88888.00 2015-09-04 17:19:57.000 247 12587.88 128.12 54561.80 88888.00 2015-09-04 17:19:57.125 247 12587.90 128.12 54561.82 88888.00 2015-09-04 17:19:57.250 247 12587.92 128.07 54561.82 88888.00 2015-09-04 17:19:57.375 247 12587.98 128.07 54561.82 88888.00 2015-09-04 17:19:57.500 247 12588.02 128.05 54561.80 88888.00 2015-09-04 17:19:57.625 247 12587.98 128.05 54561.78 88888.00 2015-09-04 17:19:57.750 247 12587.95 128.07 54561.78 88888.00 2015-09-04 17:19:57.875 247 12588.00 128.07 54561.80 88888.00 2015-09-04 17:19:58.000 247 12588.00 128.05 54561.78 88888.00 2015-09-04 17:19:58.125 247 12588.00 128.07 54561.78 88888.00 2015-09-04 17:19:58.250 247 12587.95 128.05 54561.80 88888.00 2015-09-04 17:19:58.375 247 12588.00 128.07 54561.80 88888.00 2015-09-04 17:19:58.500 247 12587.95 128.07 54561.78 88888.00 2015-09-04 17:19:58.625 247 12587.90 128.05 54561.78 88888.00 2015-09-04 17:19:58.750 247 12587.90 128.05 54561.80 88888.00 2015-09-04 17:19:58.875 247 12587.98 128.05 54561.80 88888.00 2015-09-04 17:19:59.000 247 12588.00 128.07 54561.78 88888.00 2015-09-04 17:19:59.125 247 12588.00 128.07 54561.78 88888.00 2015-09-04 17:19:59.250 247 12588.00 128.10 54561.78 88888.00 2015-09-04 17:19:59.375 247 12588.00 128.12 54561.78 88888.00 2015-09-04 17:19:59.500 247 12588.02 128.12 54561.78 88888.00 2015-09-04 17:19:59.625 247 12588.05 128.15 54561.80 88888.00 2015-09-04 17:19:59.750 247 12588.05 128.15 54561.80 88888.00 2015-09-04 17:19:59.875 247 12588.00 128.12 54561.75 88888.00 2015-09-04 17:20:00.000 247 12588.05 128.12 54561.72 88888.00 2015-09-04 17:20:00.125 247 12588.10 128.15 54561.72 88888.00 2015-09-04 17:20:00.250 247 12588.05 128.15 54561.75 88888.00 2015-09-04 17:20:00.375 247 12588.02 128.20 54561.78 88888.00 2015-09-04 17:20:00.500 247 12588.08 128.22 54561.78 88888.00 2015-09-04 17:20:00.625 247 12588.08 128.25 54561.75 88888.00 2015-09-04 17:20:00.750 247 12588.05 128.25 54561.75 88888.00 2015-09-04 17:20:00.875 247 12588.02 128.22 54561.72 88888.00 2015-09-04 17:20:01.000 247 12588.00 128.22 54561.68 88888.00 2015-09-04 17:20:01.125 247 12588.05 128.22 54561.70 88888.00 2015-09-04 17:20:01.250 247 12588.02 128.30 54561.72 88888.00 2015-09-04 17:20:01.375 247 12588.00 128.28 54561.72 88888.00 2015-09-04 17:20:01.500 247 12587.98 128.25 54561.72 88888.00 2015-09-04 17:20:01.625 247 12588.00 128.32 54561.72 88888.00 2015-09-04 17:20:01.750 247 12588.08 128.35 54561.72 88888.00 2015-09-04 17:20:01.875 247 12588.10 128.35 54561.70 88888.00 2015-09-04 17:20:02.000 247 12588.10 128.38 54561.72 88888.00 2015-09-04 17:20:02.125 247 12588.17 128.38 54561.72 88888.00 2015-09-04 17:20:02.250 247 12588.25 128.43 54561.72 88888.00 2015-09-04 17:20:02.375 247 12588.23 128.45 54561.68 88888.00 2015-09-04 17:20:02.500 247 12588.23 128.47 54561.68 88888.00 2015-09-04 17:20:02.625 247 12588.23 128.50 54561.70 88888.00 2015-09-04 17:20:02.750 247 12588.17 128.55 54561.70 88888.00 2015-09-04 17:20:02.875 247 12588.12 128.57 54561.70 88888.00 2015-09-04 17:20:03.000 247 12588.12 128.57 54561.70 88888.00 2015-09-04 17:20:03.125 247 12588.15 128.57 54561.72 88888.00 2015-09-04 17:20:03.250 247 12588.17 128.65 54561.72 88888.00 2015-09-04 17:20:03.375 247 12588.20 128.68 54561.70 88888.00 2015-09-04 17:20:03.500 247 12588.20 128.68 54561.70 88888.00 2015-09-04 17:20:03.625 247 12588.23 128.70 54561.70 88888.00 2015-09-04 17:20:03.750 247 12588.27 128.70 54561.68 88888.00 2015-09-04 17:20:03.875 247 12588.30 128.75 54561.68 88888.00 2015-09-04 17:20:04.000 247 12588.33 128.75 54561.70 88888.00 2015-09-04 17:20:04.125 247 12588.33 128.75 54561.68 88888.00 2015-09-04 17:20:04.250 247 12588.27 128.78 54561.70 88888.00 2015-09-04 17:20:04.375 247 12588.33 128.82 54561.70 88888.00 2015-09-04 17:20:04.500 247 12588.38 128.85 54561.70 88888.00 2015-09-04 17:20:04.625 247 12588.33 128.85 54561.70 88888.00 2015-09-04 17:20:04.750 247 12588.25 128.88 54561.65 88888.00 2015-09-04 17:20:04.875 247 12588.25 128.90 54561.65 88888.00 2015-09-04 17:20:05.000 247 12588.30 128.93 54561.68 88888.00 2015-09-04 17:20:05.125 247 12588.25 128.95 54561.68 88888.00 2015-09-04 17:20:05.250 247 12588.27 128.95 54561.68 88888.00 2015-09-04 17:20:05.375 247 12588.33 128.97 54561.68 88888.00 2015-09-04 17:20:05.500 247 12588.35 129.03 54561.68 88888.00 2015-09-04 17:20:05.625 247 12588.33 129.03 54561.65 88888.00 2015-09-04 17:20:05.750 247 12588.27 129.03 54561.68 88888.00 2015-09-04 17:20:05.875 247 12588.33 129.05 54561.68 88888.00 2015-09-04 17:20:06.000 247 12588.38 129.10 54561.65 88888.00 2015-09-04 17:20:06.125 247 12588.33 129.10 54561.68 88888.00 2015-09-04 17:20:06.250 247 12588.35 129.12 54561.70 88888.00 2015-09-04 17:20:06.375 247 12588.38 129.15 54561.68 88888.00 2015-09-04 17:20:06.500 247 12588.38 129.18 54561.68 88888.00 2015-09-04 17:20:06.625 247 12588.40 129.20 54561.68 88888.00 2015-09-04 17:20:06.750 247 12588.35 129.22 54561.70 88888.00 2015-09-04 17:20:06.875 247 12588.27 129.22 54561.70 88888.00 2015-09-04 17:20:07.000 247 12588.35 129.22 54561.68 88888.00 2015-09-04 17:20:07.125 247 12588.38 129.28 54561.65 88888.00 2015-09-04 17:20:07.250 247 12588.35 129.30 54561.68 88888.00 2015-09-04 17:20:07.375 247 12588.38 129.32 54561.70 88888.00 2015-09-04 17:20:07.500 247 12588.38 129.35 54561.70 88888.00 2015-09-04 17:20:07.625 247 12588.33 129.35 54561.68 88888.00 2015-09-04 17:20:07.750 247 12588.27 129.32 54561.70 88888.00 2015-09-04 17:20:07.875 247 12588.25 129.38 54561.70 88888.00 2015-09-04 17:20:08.000 247 12588.25 129.38 54561.68 88888.00 2015-09-04 17:20:08.125 247 12588.30 129.40 54561.70 88888.00 2015-09-04 17:20:08.250 247 12588.33 129.43 54561.68 88888.00 2015-09-04 17:20:08.375 247 12588.40 129.45 54561.68 88888.00 2015-09-04 17:20:08.500 247 12588.40 129.45 54561.70 88888.00 2015-09-04 17:20:08.625 247 12588.33 129.43 54561.68 88888.00 2015-09-04 17:20:08.750 247 12588.33 129.40 54561.68 88888.00 2015-09-04 17:20:08.875 247 12588.33 129.43 54561.70 88888.00 2015-09-04 17:20:09.000 247 12588.38 129.47 54561.70 88888.00 2015-09-04 17:20:09.125 247 12588.40 129.45 54561.68 88888.00 2015-09-04 17:20:09.250 247 12588.38 129.45 54561.68 88888.00 2015-09-04 17:20:09.375 247 12588.38 129.45 54561.68 88888.00 2015-09-04 17:20:09.500 247 12588.30 129.45 54561.68 88888.00 2015-09-04 17:20:09.625 247 12588.25 129.47 54561.68 88888.00 2015-09-04 17:20:09.750 247 12588.30 129.53 54561.70 88888.00 2015-09-04 17:20:09.875 247 12588.35 129.50 54561.72 88888.00 2015-09-04 17:20:10.000 247 12588.33 129.53 54561.70 88888.00 2015-09-04 17:20:10.125 247 12588.30 129.55 54561.70 88888.00 2015-09-04 17:20:10.250 247 12588.27 129.50 54561.70 88888.00 2015-09-04 17:20:10.375 247 12588.38 129.53 54561.68 88888.00 2015-09-04 17:20:10.500 247 12588.35 129.53 54561.68 88888.00 2015-09-04 17:20:10.625 247 12588.35 129.53 54561.68 88888.00 2015-09-04 17:20:10.750 247 12588.33 129.53 54561.70 88888.00 2015-09-04 17:20:10.875 247 12588.30 129.55 54561.70 88888.00 2015-09-04 17:20:11.000 247 12588.30 129.55 54561.68 88888.00 2015-09-04 17:20:11.125 247 12588.33 129.55 54561.70 88888.00 2015-09-04 17:20:11.250 247 12588.25 129.47 54561.70 88888.00 2015-09-04 17:20:11.375 247 12588.30 129.50 54561.68 88888.00 2015-09-04 17:20:11.500 247 12588.33 129.53 54561.70 88888.00 2015-09-04 17:20:11.625 247 12588.40 129.55 54561.72 88888.00 2015-09-04 17:20:11.750 247 12588.35 129.53 54561.68 88888.00 2015-09-04 17:20:11.875 247 12588.30 129.53 54561.70 88888.00 2015-09-04 17:20:12.000 247 12588.33 129.53 54561.68 88888.00 2015-09-04 17:20:12.125 247 12588.33 129.55 54561.70 88888.00 2015-09-04 17:20:12.250 247 12588.35 129.50 54561.72 88888.00 2015-09-04 17:20:12.375 247 12588.40 129.47 54561.70 88888.00 2015-09-04 17:20:12.500 247 12588.42 129.47 54561.70 88888.00 2015-09-04 17:20:12.625 247 12588.40 129.50 54561.70 88888.00 2015-09-04 17:20:12.750 247 12588.38 129.50 54561.72 88888.00 2015-09-04 17:20:12.875 247 12588.33 129.47 54561.75 88888.00 2015-09-04 17:20:13.000 247 12588.38 129.45 54561.75 88888.00 2015-09-04 17:20:13.125 247 12588.42 129.47 54561.78 88888.00 2015-09-04 17:20:13.250 247 12588.38 129.45 54561.75 88888.00 2015-09-04 17:20:13.375 247 12588.27 129.45 54561.75 88888.00 2015-09-04 17:20:13.500 247 12588.23 129.45 54561.75 88888.00 2015-09-04 17:20:13.625 247 12588.27 129.40 54561.78 88888.00 2015-09-04 17:20:13.750 247 12588.25 129.38 54561.75 88888.00 2015-09-04 17:20:13.875 247 12588.27 129.38 54561.75 88888.00 2015-09-04 17:20:14.000 247 12588.27 129.38 54561.78 88888.00 2015-09-04 17:20:14.125 247 12588.27 129.38 54561.80 88888.00 2015-09-04 17:20:14.250 247 12588.23 129.35 54561.80 88888.00 2015-09-04 17:20:14.375 247 12588.27 129.40 54561.82 88888.00 2015-09-04 17:20:14.500 247 12588.23 129.38 54561.78 88888.00 2015-09-04 17:20:14.625 247 12588.23 129.32 54561.80 88888.00 2015-09-04 17:20:14.750 247 12588.25 129.30 54561.80 88888.00 2015-09-04 17:20:14.875 247 12588.27 129.30 54561.78 88888.00 2015-09-04 17:20:15.000 247 12588.27 129.25 54561.80 88888.00 2015-09-04 17:20:15.125 247 12588.25 129.22 54561.82 88888.00 2015-09-04 17:20:15.250 247 12588.30 129.22 54561.82 88888.00 2015-09-04 17:20:15.375 247 12588.40 129.25 54561.82 88888.00 2015-09-04 17:20:15.500 247 12588.38 129.22 54561.80 88888.00 2015-09-04 17:20:15.625 247 12588.30 129.18 54561.80 88888.00 2015-09-04 17:20:15.750 247 12588.25 129.18 54561.80 88888.00 2015-09-04 17:20:15.875 247 12588.27 129.12 54561.80 88888.00 2015-09-04 17:20:16.000 247 12588.27 129.12 54561.80 88888.00 2015-09-04 17:20:16.125 247 12588.25 129.10 54561.80 88888.00 2015-09-04 17:20:16.250 247 12588.15 129.10 54561.82 88888.00 2015-09-04 17:20:16.375 247 12588.17 129.10 54561.85 88888.00 2015-09-04 17:20:16.500 247 12588.15 129.07 54561.88 88888.00 2015-09-04 17:20:16.625 247 12588.15 129.05 54561.85 88888.00 2015-09-04 17:20:16.750 247 12588.17 129.07 54561.85 88888.00 2015-09-04 17:20:16.875 247 12588.23 129.10 54561.88 88888.00 2015-09-04 17:20:17.000 247 12588.17 129.05 54561.85 88888.00 2015-09-04 17:20:17.125 247 12588.15 129.00 54561.85 88888.00 2015-09-04 17:20:17.250 247 12588.17 129.00 54561.75 88888.00 2015-09-04 17:20:17.375 247 12588.17 129.00 54561.75 88888.00 2015-09-04 17:20:17.500 247 12588.15 129.00 54561.82 88888.00 2015-09-04 17:20:17.625 247 12588.12 128.97 54561.88 88888.00 2015-09-04 17:20:17.750 247 12588.12 128.97 54561.90 88888.00 2015-09-04 17:20:17.875 247 12588.08 128.93 54561.90 88888.00 2015-09-04 17:20:18.000 247 12588.12 128.93 54561.90 88888.00 2015-09-04 17:20:18.125 247 12588.12 128.95 54561.93 88888.00 2015-09-04 17:20:18.250 247 12588.08 128.93 54561.93 88888.00 2015-09-04 17:20:18.375 247 12588.12 128.93 54561.90 88888.00 2015-09-04 17:20:18.500 247 12588.15 128.90 54561.93 88888.00 2015-09-04 17:20:18.625 247 12588.12 128.90 54561.93 88888.00 2015-09-04 17:20:18.750 247 12588.15 128.88 54561.95 88888.00 2015-09-04 17:20:18.875 247 12588.15 128.88 54561.95 88888.00 2015-09-04 17:20:19.000 247 12588.08 128.82 54561.95 88888.00 2015-09-04 17:20:19.125 247 12588.00 128.82 54561.95 88888.00 2015-09-04 17:20:19.250 247 12587.98 128.85 54561.97 88888.00 2015-09-04 17:20:19.375 247 12588.05 128.85 54561.97 88888.00 2015-09-04 17:20:19.500 247 12588.05 128.85 54561.97 88888.00 2015-09-04 17:20:19.625 247 12588.02 128.85 54561.95 88888.00 2015-09-04 17:20:19.750 247 12588.05 128.85 54561.97 88888.00 2015-09-04 17:20:19.875 247 12588.02 128.82 54562.00 88888.00 2015-09-04 17:20:20.000 247 12588.00 128.82 54562.00 88888.00 2015-09-04 17:20:20.125 247 12587.98 128.82 54562.00 88888.00 2015-09-04 17:20:20.250 247 12588.00 128.80 54562.00 88888.00 2015-09-04 17:20:20.375 247 12588.05 128.75 54562.00 88888.00 2015-09-04 17:20:20.500 247 12588.02 128.75 54562.03 88888.00 2015-09-04 17:20:20.625 247 12587.98 128.78 54562.05 88888.00 2015-09-04 17:20:20.750 247 12587.95 128.80 54562.05 88888.00 2015-09-04 17:20:20.875 247 12587.98 128.80 54562.03 88888.00 2015-09-04 17:20:21.000 247 12588.05 128.78 54562.03 88888.00 2015-09-04 17:20:21.125 247 12588.10 128.78 54562.07 88888.00 2015-09-04 17:20:21.250 247 12588.10 128.80 54562.05 88888.00 2015-09-04 17:20:21.375 247 12588.08 128.78 54562.05 88888.00 2015-09-04 17:20:21.500 247 12588.05 128.75 54562.05 88888.00 2015-09-04 17:20:21.625 247 12588.02 128.75 54562.03 88888.00 2015-09-04 17:20:21.750 247 12588.00 128.78 54562.03 88888.00 2015-09-04 17:20:21.875 247 12587.95 128.82 54562.03 88888.00 2015-09-04 17:20:22.000 247 12587.92 128.78 54562.03 88888.00 2015-09-04 17:20:22.125 247 12587.92 128.75 54562.03 88888.00 2015-09-04 17:20:22.250 247 12587.98 128.78 54562.05 88888.00 2015-09-04 17:20:22.375 247 12588.00 128.82 54562.07 88888.00 2015-09-04 17:20:22.500 247 12588.02 128.85 54562.10 88888.00 2015-09-04 17:20:22.625 247 12588.00 128.85 54562.07 88888.00 2015-09-04 17:20:22.750 247 12587.98 128.85 54562.07 88888.00 2015-09-04 17:20:22.875 247 12588.00 128.88 54562.07 88888.00 2015-09-04 17:20:23.000 247 12588.00 128.85 54562.10 88888.00 2015-09-04 17:20:23.125 247 12588.02 128.82 54562.07 88888.00 2015-09-04 17:20:23.250 247 12588.00 128.80 54562.05 88888.00 2015-09-04 17:20:23.375 247 12587.98 128.82 54562.05 88888.00 2015-09-04 17:20:23.500 247 12587.95 128.85 54562.05 88888.00 2015-09-04 17:20:23.625 247 12587.95 128.90 54562.05 88888.00 2015-09-04 17:20:23.750 247 12587.98 128.90 54562.10 88888.00 2015-09-04 17:20:23.875 247 12588.02 128.88 54562.05 88888.00 2015-09-04 17:20:24.000 247 12588.02 128.88 54562.05 88888.00 2015-09-04 17:20:24.125 247 12587.98 128.90 54562.07 88888.00 2015-09-04 17:20:24.250 247 12587.95 128.93 54562.07 88888.00 2015-09-04 17:20:24.375 247 12587.95 128.95 54562.07 88888.00 2015-09-04 17:20:24.500 247 12587.92 129.00 54562.07 88888.00 2015-09-04 17:20:24.625 247 12587.98 129.00 54562.05 88888.00 2015-09-04 17:20:24.750 247 12587.98 128.97 54562.07 88888.00 2015-09-04 17:20:24.875 247 12587.98 128.95 54562.05 88888.00 2015-09-04 17:20:25.000 247 12587.98 128.95 54562.03 88888.00 2015-09-04 17:20:25.125 247 12588.02 129.00 54562.05 88888.00 2015-09-04 17:20:25.250 247 12588.08 128.97 54562.03 88888.00 2015-09-04 17:20:25.375 247 12588.08 129.03 54562.00 88888.00 2015-09-04 17:20:25.500 247 12588.05 129.03 54562.03 88888.00 2015-09-04 17:20:25.625 247 12588.08 129.05 54562.03 88888.00 2015-09-04 17:20:25.750 247 12588.10 129.10 54562.00 88888.00 2015-09-04 17:20:25.875 247 12588.12 129.10 54562.03 88888.00 2015-09-04 17:20:26.000 247 12588.10 129.10 54562.03 88888.00 2015-09-04 17:20:26.125 247 12588.12 129.07 54562.03 88888.00 2015-09-04 17:20:26.250 247 12588.12 129.07 54562.05 88888.00 2015-09-04 17:20:26.375 247 12588.10 129.15 54562.05 88888.00 2015-09-04 17:20:26.500 247 12588.10 129.15 54562.03 88888.00 2015-09-04 17:20:26.625 247 12588.12 129.12 54562.03 88888.00 2015-09-04 17:20:26.750 247 12588.17 129.15 54562.03 88888.00 2015-09-04 17:20:26.875 247 12588.15 129.20 54562.03 88888.00 2015-09-04 17:20:27.000 247 12588.12 129.18 54562.03 88888.00 2015-09-04 17:20:27.125 247 12588.17 129.22 54562.00 88888.00 2015-09-04 17:20:27.250 247 12588.17 129.20 54562.03 88888.00 2015-09-04 17:20:27.375 247 12588.17 129.28 54562.03 88888.00 2015-09-04 17:20:27.500 247 12588.20 129.28 54562.00 88888.00 2015-09-04 17:20:27.625 247 12588.23 129.28 54561.95 88888.00 2015-09-04 17:20:27.750 247 12588.20 129.28 54561.97 88888.00 2015-09-04 17:20:27.875 247 12588.20 129.30 54562.00 88888.00 2015-09-04 17:20:28.000 247 12588.27 129.32 54562.00 88888.00 2015-09-04 17:20:28.125 247 12588.27 129.30 54562.00 88888.00 2015-09-04 17:20:28.250 247 12588.20 129.30 54562.00 88888.00 2015-09-04 17:20:28.375 247 12588.23 129.32 54562.00 88888.00 2015-09-04 17:20:28.500 247 12588.17 129.32 54561.97 88888.00 2015-09-04 17:20:28.625 247 12588.20 129.38 54561.97 88888.00 2015-09-04 17:20:28.750 247 12588.27 129.38 54562.00 88888.00 2015-09-04 17:20:28.875 247 12588.27 129.35 54561.97 88888.00 2015-09-04 17:20:29.000 247 12588.25 129.40 54562.00 88888.00 2015-09-04 17:20:29.125 247 12588.20 129.45 54562.00 88888.00 2015-09-04 17:20:29.250 247 12588.20 129.43 54562.03 88888.00 2015-09-04 17:20:29.375 247 12588.20 129.43 54562.00 88888.00 2015-09-04 17:20:29.500 247 12588.27 129.47 54562.03 88888.00 2015-09-04 17:20:29.625 247 12588.27 129.47 54562.03 88888.00 2015-09-04 17:20:29.750 247 12588.27 129.47 54562.03 88888.00 2015-09-04 17:20:29.875 247 12588.33 129.45 54562.03 88888.00 2015-09-04 17:20:30.000 247 12588.33 129.47 54562.00 88888.00 2015-09-04 17:20:30.125 247 12588.30 129.50 54562.00 88888.00 2015-09-04 17:20:30.250 247 12588.27 129.53 54562.00 88888.00 2015-09-04 17:20:30.375 247 12588.23 129.55 54562.00 88888.00 2015-09-04 17:20:30.500 247 12588.20 129.53 54562.03 88888.00 2015-09-04 17:20:30.625 247 12588.17 129.50 54562.03 88888.00 2015-09-04 17:20:30.750 247 12588.23 129.53 54562.05 88888.00 2015-09-04 17:20:30.875 247 12588.20 129.53 54562.03 88888.00 2015-09-04 17:20:31.000 247 12588.20 129.53 54562.03 88888.00 2015-09-04 17:20:31.125 247 12588.20 129.53 54562.03 88888.00 2015-09-04 17:20:31.250 247 12588.20 129.53 54562.03 88888.00 2015-09-04 17:20:31.375 247 12588.23 129.50 54562.05 88888.00 2015-09-04 17:20:31.500 247 12588.17 129.55 54562.05 88888.00 2015-09-04 17:20:31.625 247 12588.15 129.57 54562.05 88888.00 2015-09-04 17:20:31.750 247 12588.17 129.57 54562.03 88888.00 2015-09-04 17:20:31.875 247 12588.20 129.55 54562.03 88888.00 2015-09-04 17:20:32.000 247 12588.15 129.55 54562.03 88888.00 2015-09-04 17:20:32.125 247 12588.08 129.55 54562.05 88888.00 2015-09-04 17:20:32.250 247 12588.02 129.55 54562.05 88888.00 2015-09-04 17:20:32.375 247 12588.05 129.57 54562.07 88888.00 2015-09-04 17:20:32.500 247 12588.08 129.57 54562.10 88888.00 2015-09-04 17:20:32.625 247 12588.12 129.57 54562.07 88888.00 2015-09-04 17:20:32.750 247 12588.12 129.60 54562.10 88888.00 2015-09-04 17:20:32.875 247 12588.02 129.62 54562.10 88888.00 2015-09-04 17:20:33.000 247 12588.00 129.60 54562.10 88888.00 2015-09-04 17:20:33.125 247 12588.02 129.62 54562.10 88888.00 2015-09-04 17:20:33.250 247 12588.00 129.60 54562.12 88888.00 2015-09-04 17:20:33.375 247 12588.02 129.65 54562.12 88888.00 2015-09-04 17:20:33.500 247 12588.08 129.65 54562.12 88888.00 2015-09-04 17:20:33.625 247 12588.02 129.65 54562.10 88888.00 2015-09-04 17:20:33.750 247 12587.95 129.65 54562.12 88888.00 2015-09-04 17:20:33.875 247 12587.92 129.62 54562.15 88888.00 2015-09-04 17:20:34.000 247 12587.88 129.62 54562.15 88888.00 2015-09-04 17:20:34.125 247 12587.80 129.60 54562.15 88888.00 2015-09-04 17:20:34.250 247 12587.80 129.62 54562.15 88888.00 2015-09-04 17:20:34.375 247 12587.85 129.68 54562.18 88888.00 2015-09-04 17:20:34.500 247 12587.83 129.70 54562.18 88888.00 2015-09-04 17:20:34.625 247 12587.80 129.65 54562.15 88888.00 2015-09-04 17:20:34.750 247 12587.75 129.68 54562.12 88888.00 2015-09-04 17:20:34.875 247 12587.77 129.70 54562.18 88888.00 2015-09-04 17:20:35.000 247 12587.67 129.70 54562.18 88888.00 2015-09-04 17:20:35.125 247 12587.62 129.68 54562.18 88888.00 2015-09-04 17:20:35.250 247 12587.62 129.62 54562.18 88888.00 2015-09-04 17:20:35.375 247 12587.70 129.65 54562.15 88888.00 2015-09-04 17:20:35.500 247 12587.65 129.70 54562.18 88888.00 2015-09-04 17:20:35.625 247 12587.62 129.70 54562.20 88888.00 2015-09-04 17:20:35.750 247 12587.73 129.70 54562.18 88888.00 2015-09-04 17:20:35.875 247 12587.62 129.70 54562.18 88888.00 2015-09-04 17:20:36.000 247 12587.52 129.70 54562.15 88888.00 2015-09-04 17:20:36.125 247 12587.58 129.72 54562.20 88888.00 2015-09-04 17:20:36.250 247 12587.60 129.72 54562.22 88888.00 2015-09-04 17:20:36.375 247 12587.62 129.72 54562.20 88888.00 2015-09-04 17:20:36.500 247 12587.58 129.72 54562.20 88888.00 2015-09-04 17:20:36.625 247 12587.55 129.70 54562.20 88888.00 2015-09-04 17:20:36.750 247 12587.62 129.72 54562.22 88888.00 2015-09-04 17:20:36.875 247 12587.60 129.72 54562.25 88888.00 2015-09-04 17:20:37.000 247 12587.60 129.72 54562.22 88888.00 2015-09-04 17:20:37.125 247 12587.60 129.72 54562.22 88888.00 2015-09-04 17:20:37.250 247 12587.55 129.72 54562.25 88888.00 2015-09-04 17:20:37.375 247 12587.55 129.75 54562.25 88888.00 2015-09-04 17:20:37.500 247 12587.50 129.72 54562.22 88888.00 2015-09-04 17:20:37.625 247 12587.50 129.72 54562.22 88888.00 2015-09-04 17:20:37.750 247 12587.42 129.72 54562.22 88888.00 2015-09-04 17:20:37.875 247 12587.40 129.72 54562.22 88888.00 2015-09-04 17:20:38.000 247 12587.45 129.75 54562.25 88888.00 2015-09-04 17:20:38.125 247 12587.50 129.78 54562.25 88888.00 2015-09-04 17:20:38.250 247 12587.42 129.72 54562.25 88888.00 2015-09-04 17:20:38.375 247 12587.45 129.75 54562.28 88888.00 2015-09-04 17:20:38.500 247 12587.50 129.72 54562.28 88888.00 2015-09-04 17:20:38.625 247 12587.55 129.72 54562.28 88888.00 2015-09-04 17:20:38.750 247 12587.58 129.75 54562.28 88888.00 2015-09-04 17:20:38.875 247 12587.55 129.78 54562.28 88888.00 2015-09-04 17:20:39.000 247 12587.58 129.78 54562.25 88888.00 2015-09-04 17:20:39.125 247 12587.52 129.80 54562.25 88888.00 2015-09-04 17:20:39.250 247 12587.48 129.78 54562.28 88888.00 2015-09-04 17:20:39.375 247 12587.52 129.78 54562.28 88888.00 2015-09-04 17:20:39.500 247 12587.50 129.80 54562.28 88888.00 2015-09-04 17:20:39.625 247 12587.48 129.78 54562.25 88888.00 2015-09-04 17:20:39.750 247 12587.48 129.78 54562.25 88888.00 2015-09-04 17:20:39.875 247 12587.50 129.75 54562.25 88888.00 2015-09-04 17:20:40.000 247 12587.55 129.72 54562.25 88888.00 2015-09-04 17:20:40.125 247 12587.58 129.78 54562.28 88888.00 2015-09-04 17:20:40.250 247 12587.52 129.78 54562.28 88888.00 2015-09-04 17:20:40.375 247 12587.55 129.75 54562.25 88888.00 2015-09-04 17:20:40.500 247 12587.55 129.75 54562.25 88888.00 2015-09-04 17:20:40.625 247 12587.48 129.78 54562.28 88888.00 2015-09-04 17:20:40.750 247 12587.48 129.78 54562.28 88888.00 2015-09-04 17:20:40.875 247 12587.52 129.78 54562.28 88888.00 2015-09-04 17:20:41.000 247 12587.52 129.78 54562.25 88888.00 2015-09-04 17:20:41.125 247 12587.55 129.78 54562.28 88888.00 2015-09-04 17:20:41.250 247 12587.58 129.75 54562.28 88888.00 2015-09-04 17:20:41.375 247 12587.62 129.72 54562.28 88888.00 2015-09-04 17:20:41.500 247 12587.62 129.75 54562.28 88888.00 2015-09-04 17:20:41.625 247 12587.62 129.72 54562.30 88888.00 2015-09-04 17:20:41.750 247 12587.60 129.75 54562.28 88888.00 2015-09-04 17:20:41.875 247 12587.62 129.72 54562.28 88888.00 2015-09-04 17:20:42.000 247 12587.65 129.75 54562.30 88888.00 2015-09-04 17:20:42.125 247 12587.67 129.75 54562.30 88888.00 2015-09-04 17:20:42.250 247 12587.70 129.72 54562.30 88888.00 2015-09-04 17:20:42.375 247 12587.77 129.75 54562.30 88888.00 2015-09-04 17:20:42.500 247 12587.73 129.75 54562.25 88888.00 2015-09-04 17:20:42.625 247 12587.70 129.75 54562.22 88888.00 2015-09-04 17:20:42.750 247 12587.73 129.78 54562.22 88888.00 2015-09-04 17:20:42.875 247 12587.75 129.78 54562.25 88888.00 2015-09-04 17:20:43.000 247 12587.83 129.75 54562.25 88888.00 2015-09-04 17:20:43.125 247 12587.85 129.75 54562.28 88888.00 2015-09-04 17:20:43.250 247 12587.83 129.70 54562.28 88888.00 2015-09-04 17:20:43.375 247 12587.85 129.72 54562.22 88888.00 2015-09-04 17:20:43.500 247 12587.83 129.75 54562.28 88888.00 2015-09-04 17:20:43.625 247 12587.85 129.75 54562.25 88888.00 2015-09-04 17:20:43.750 247 12587.90 129.75 54562.28 88888.00 2015-09-04 17:20:43.875 247 12587.88 129.72 54562.28 88888.00 2015-09-04 17:20:44.000 247 12587.85 129.72 54562.25 88888.00 2015-09-04 17:20:44.125 247 12587.85 129.72 54562.25 88888.00 2015-09-04 17:20:44.250 247 12587.90 129.72 54562.28 88888.00 2015-09-04 17:20:44.375 247 12587.90 129.72 54562.25 88888.00 2015-09-04 17:20:44.500 247 12587.83 129.72 54562.25 88888.00 2015-09-04 17:20:44.625 247 12587.80 129.72 54562.28 88888.00 2015-09-04 17:20:44.750 247 12587.80 129.72 54562.25 88888.00 2015-09-04 17:20:44.875 247 12587.88 129.75 54562.25 88888.00 2015-09-04 17:20:45.000 247 12587.92 129.75 54562.25 88888.00 2015-09-04 17:20:45.125 247 12587.90 129.72 54562.25 88888.00 2015-09-04 17:20:45.250 247 12587.88 129.75 54562.28 88888.00 2015-09-04 17:20:45.375 247 12587.88 129.75 54562.25 88888.00 2015-09-04 17:20:45.500 247 12587.88 129.72 54562.25 88888.00 2015-09-04 17:20:45.625 247 12587.90 129.72 54562.25 88888.00 2015-09-04 17:20:45.750 247 12587.92 129.70 54562.25 88888.00 2015-09-04 17:20:45.875 247 12587.95 129.70 54562.25 88888.00 2015-09-04 17:20:46.000 247 12587.98 129.70 54562.28 88888.00 2015-09-04 17:20:46.125 247 12587.95 129.70 54562.28 88888.00 2015-09-04 17:20:46.250 247 12587.90 129.70 54562.28 88888.00 2015-09-04 17:20:46.375 247 12587.98 129.70 54562.25 88888.00 2015-09-04 17:20:46.500 247 12587.95 129.72 54562.25 88888.00 2015-09-04 17:20:46.625 247 12587.95 129.72 54562.28 88888.00 2015-09-04 17:20:46.750 247 12587.95 129.72 54562.28 88888.00 2015-09-04 17:20:46.875 247 12587.95 129.75 54562.28 88888.00 2015-09-04 17:20:47.000 247 12587.95 129.75 54562.28 88888.00 2015-09-04 17:20:47.125 247 12587.95 129.75 54562.28 88888.00 2015-09-04 17:20:47.250 247 12587.90 129.72 54562.28 88888.00 2015-09-04 17:20:47.375 247 12587.98 129.78 54562.28 88888.00 2015-09-04 17:20:47.500 247 12587.98 129.78 54562.25 88888.00 2015-09-04 17:20:47.625 247 12587.95 129.78 54562.25 88888.00 2015-09-04 17:20:47.750 247 12587.95 129.78 54562.25 88888.00 2015-09-04 17:20:47.875 247 12588.00 129.75 54562.25 88888.00 2015-09-04 17:20:48.000 247 12588.02 129.75 54562.25 88888.00 2015-09-04 17:20:48.125 247 12587.95 129.78 54562.28 88888.00 2015-09-04 17:20:48.250 247 12587.92 129.78 54562.30 88888.00 2015-09-04 17:20:48.375 247 12587.98 129.80 54562.30 88888.00 2015-09-04 17:20:48.500 247 12587.98 129.82 54562.30 88888.00 2015-09-04 17:20:48.625 247 12587.98 129.82 54562.28 88888.00 2015-09-04 17:20:48.750 247 12587.92 129.82 54562.28 88888.00 2015-09-04 17:20:48.875 247 12587.92 129.80 54562.30 88888.00 2015-09-04 17:20:49.000 247 12587.95 129.80 54562.28 88888.00 2015-09-04 17:20:49.125 247 12587.92 129.80 54562.28 88888.00 2015-09-04 17:20:49.250 247 12587.90 129.78 54562.28 88888.00 2015-09-04 17:20:49.375 247 12587.92 129.82 54562.30 88888.00 2015-09-04 17:20:49.500 247 12587.88 129.85 54562.30 88888.00 2015-09-04 17:20:49.625 247 12587.83 129.85 54562.30 88888.00 2015-09-04 17:20:49.750 247 12587.85 129.80 54562.28 88888.00 2015-09-04 17:20:49.875 247 12587.88 129.88 54562.28 88888.00 2015-09-04 17:20:50.000 247 12587.90 129.93 54562.28 88888.00 2015-09-04 17:20:50.125 247 12587.85 129.93 54562.28 88888.00 2015-09-04 17:20:50.250 247 12587.77 129.93 54562.30 88888.00 2015-09-04 17:20:50.375 247 12587.80 129.93 54562.25 88888.00 2015-09-04 17:20:50.500 247 12587.83 129.95 54562.28 88888.00 2015-09-04 17:20:50.625 247 12587.85 129.97 54562.30 88888.00 2015-09-04 17:20:50.750 247 12587.83 129.97 54562.30 88888.00 2015-09-04 17:20:50.875 247 12587.80 129.97 54562.28 88888.00 2015-09-04 17:20:51.000 247 12587.77 129.97 54562.25 88888.00 2015-09-04 17:20:51.125 247 12587.70 129.97 54562.25 88888.00 2015-09-04 17:20:51.250 247 12587.65 130.00 54562.25 88888.00 2015-09-04 17:20:51.375 247 12587.73 130.05 54562.28 88888.00 2015-09-04 17:20:51.500 247 12587.70 130.07 54562.28 88888.00 2015-09-04 17:20:51.625 247 12587.67 130.05 54562.28 88888.00 2015-09-04 17:20:51.750 247 12587.67 130.07 54562.28 88888.00 2015-09-04 17:20:51.875 247 12587.75 130.10 54562.28 88888.00 2015-09-04 17:20:52.000 247 12587.73 130.10 54562.28 88888.00 2015-09-04 17:20:52.125 247 12587.70 130.18 54562.28 88888.00 2015-09-04 17:20:52.250 247 12587.60 130.18 54562.28 88888.00 2015-09-04 17:20:52.375 247 12587.62 130.18 54562.25 88888.00 2015-09-04 17:20:52.500 247 12587.62 130.20 54562.25 88888.00 2015-09-04 17:20:52.625 247 12587.65 130.20 54562.25 88888.00 2015-09-04 17:20:52.750 247 12587.67 130.22 54562.25 88888.00 2015-09-04 17:20:52.875 247 12587.67 130.20 54562.28 88888.00 2015-09-04 17:20:53.000 247 12587.65 130.22 54562.25 88888.00 2015-09-04 17:20:53.125 247 12587.65 130.22 54562.25 88888.00 2015-09-04 17:20:53.250 247 12587.60 130.22 54562.28 88888.00 2015-09-04 17:20:53.375 247 12587.65 130.28 54562.28 88888.00 2015-09-04 17:20:53.500 247 12587.73 130.30 54562.30 88888.00 2015-09-04 17:20:53.625 247 12587.70 130.32 54562.30 88888.00 2015-09-04 17:20:53.750 247 12587.67 130.30 54562.28 88888.00 2015-09-04 17:20:53.875 247 12587.67 130.32 54562.28 88888.00 2015-09-04 17:20:54.000 247 12587.75 130.38 54562.28 88888.00 2015-09-04 17:20:54.125 247 12587.70 130.38 54562.25 88888.00 2015-09-04 17:20:54.250 247 12587.60 130.35 54562.25 88888.00 2015-09-04 17:20:54.375 247 12587.65 130.38 54562.25 88888.00 2015-09-04 17:20:54.500 247 12587.70 130.40 54562.25 88888.00 2015-09-04 17:20:54.625 247 12587.65 130.45 54562.28 88888.00 2015-09-04 17:20:54.750 247 12587.62 130.47 54562.30 88888.00 2015-09-04 17:20:54.875 247 12587.62 130.47 54562.28 88888.00 2015-09-04 17:20:55.000 247 12587.62 130.47 54562.22 88888.00 2015-09-04 17:20:55.125 247 12587.67 130.47 54562.20 88888.00 2015-09-04 17:20:55.250 247 12587.67 130.50 54562.22 88888.00 2015-09-04 17:20:55.375 247 12587.65 130.53 54562.22 88888.00 2015-09-04 17:20:55.500 247 12587.67 130.55 54562.25 88888.00 2015-09-04 17:20:55.625 247 12587.75 130.55 54562.25 88888.00 2015-09-04 17:20:55.750 247 12587.80 130.57 54562.22 88888.00 2015-09-04 17:20:55.875 247 12587.75 130.62 54562.20 88888.00 2015-09-04 17:20:56.000 247 12587.70 130.62 54562.22 88888.00 2015-09-04 17:20:56.125 247 12587.65 130.62 54562.22 88888.00 2015-09-04 17:20:56.250 247 12587.60 130.57 54562.22 88888.00 2015-09-04 17:20:56.375 247 12587.67 130.60 54562.22 88888.00 2015-09-04 17:20:56.500 247 12587.65 130.62 54562.22 88888.00 2015-09-04 17:20:56.625 247 12587.62 130.68 54562.22 88888.00 2015-09-04 17:20:56.750 247 12587.65 130.70 54562.22 88888.00 2015-09-04 17:20:56.875 247 12587.73 130.72 54562.22 88888.00 2015-09-04 17:20:57.000 247 12587.77 130.70 54562.18 88888.00 2015-09-04 17:20:57.125 247 12587.75 130.70 54562.15 88888.00 2015-09-04 17:20:57.250 247 12587.73 130.70 54562.18 88888.00 2015-09-04 17:20:57.375 247 12587.77 130.70 54562.18 88888.00 2015-09-04 17:20:57.500 247 12587.77 130.70 54562.18 88888.00 2015-09-04 17:20:57.625 247 12587.75 130.72 54562.18 88888.00 2015-09-04 17:20:57.750 247 12587.80 130.75 54562.18 88888.00 2015-09-04 17:20:57.875 247 12587.77 130.75 54562.20 88888.00 2015-09-04 17:20:58.000 247 12587.75 130.75 54562.18 88888.00 2015-09-04 17:20:58.125 247 12587.77 130.75 54562.18 88888.00 2015-09-04 17:20:58.250 247 12587.80 130.80 54562.18 88888.00 2015-09-04 17:20:58.375 247 12587.85 130.80 54562.18 88888.00 2015-09-04 17:20:58.500 247 12587.85 130.82 54562.18 88888.00 2015-09-04 17:20:58.625 247 12587.88 130.80 54562.15 88888.00 2015-09-04 17:20:58.750 247 12587.88 130.80 54562.15 88888.00 2015-09-04 17:20:58.875 247 12587.88 130.82 54562.15 88888.00 2015-09-04 17:20:59.000 247 12587.85 130.85 54562.15 88888.00 2015-09-04 17:20:59.125 247 12587.88 130.85 54562.15 88888.00 2015-09-04 17:20:59.250 247 12587.85 130.82 54562.15 88888.00 2015-09-04 17:20:59.375 247 12587.85 130.80 54562.12 88888.00 2015-09-04 17:20:59.500 247 12587.83 130.80 54562.15 88888.00 2015-09-04 17:20:59.625 247 12587.80 130.78 54562.15 88888.00 2015-09-04 17:20:59.750 247 12587.85 130.80 54562.15 88888.00 2015-09-04 17:20:59.875 247 12587.95 130.82 54562.15 88888.00 2015-09-04 17:21:00.000 247 12587.95 130.82 54562.15 88888.00 2015-09-04 17:21:00.125 247 12587.95 130.80 54562.18 88888.00 2015-09-04 17:21:00.250 247 12587.88 130.80 54562.18 88888.00 2015-09-04 17:21:00.375 247 12587.95 130.80 54562.18 88888.00 2015-09-04 17:21:00.500 247 12588.00 130.80 54562.18 88888.00 2015-09-04 17:21:00.625 247 12588.02 130.80 54562.15 88888.00 2015-09-04 17:21:00.750 247 12588.02 130.80 54562.15 88888.00 2015-09-04 17:21:00.875 247 12587.95 130.78 54562.15 88888.00 2015-09-04 17:21:01.000 247 12587.92 130.78 54562.12 88888.00 2015-09-04 17:21:01.125 247 12587.92 130.80 54562.12 88888.00 2015-09-04 17:21:01.250 247 12587.90 130.80 54562.15 88888.00 2015-09-04 17:21:01.375 247 12588.00 130.80 54562.15 88888.00 2015-09-04 17:21:01.500 247 12588.02 130.82 54562.18 88888.00 2015-09-04 17:21:01.625 247 12587.98 130.82 54562.18 88888.00 2015-09-04 17:21:01.750 247 12587.98 130.82 54562.18 88888.00 2015-09-04 17:21:01.875 247 12587.98 130.85 54562.15 88888.00 2015-09-04 17:21:02.000 247 12588.00 130.82 54562.12 88888.00 2015-09-04 17:21:02.125 247 12588.05 130.80 54562.12 88888.00 2015-09-04 17:21:02.250 247 12588.02 130.78 54562.15 88888.00 2015-09-04 17:21:02.375 247 12588.00 130.78 54562.15 88888.00 2015-09-04 17:21:02.500 247 12587.90 130.78 54562.15 88888.00 2015-09-04 17:21:02.625 247 12587.95 130.80 54562.12 88888.00 2015-09-04 17:21:02.750 247 12588.02 130.80 54562.12 88888.00 2015-09-04 17:21:02.875 247 12588.00 130.80 54562.12 88888.00 2015-09-04 17:21:03.000 247 12587.98 130.82 54562.12 88888.00 2015-09-04 17:21:03.125 247 12588.02 130.80 54562.12 88888.00 2015-09-04 17:21:03.250 247 12588.00 130.75 54562.10 88888.00 2015-09-04 17:21:03.375 247 12587.98 130.78 54562.10 88888.00 2015-09-04 17:21:03.500 247 12588.00 130.78 54562.12 88888.00 2015-09-04 17:21:03.625 247 12588.05 130.75 54562.15 88888.00 2015-09-04 17:21:03.750 247 12588.05 130.78 54562.15 88888.00 2015-09-04 17:21:03.875 247 12588.05 130.78 54562.12 88888.00 2015-09-04 17:21:04.000 247 12588.05 130.78 54562.12 88888.00 2015-09-04 17:21:04.125 247 12588.00 130.72 54562.12 88888.00 2015-09-04 17:21:04.250 247 12587.98 130.68 54562.12 88888.00 2015-09-04 17:21:04.375 247 12588.00 130.72 54562.12 88888.00 2015-09-04 17:21:04.500 247 12587.98 130.70 54562.12 88888.00 2015-09-04 17:21:04.625 247 12588.00 130.75 54562.15 88888.00 2015-09-04 17:21:04.750 247 12588.00 130.70 54562.15 88888.00 2015-09-04 17:21:04.875 247 12587.98 130.72 54562.12 88888.00 2015-09-04 17:21:05.000 247 12588.00 130.72 54562.18 88888.00 2015-09-04 17:21:05.125 247 12588.00 130.72 54562.18 88888.00 2015-09-04 17:21:05.250 247 12588.00 130.72 54562.15 88888.00 2015-09-04 17:21:05.375 247 12588.02 130.72 54562.15 88888.00 2015-09-04 17:21:05.500 247 12587.98 130.70 54562.18 88888.00 2015-09-04 17:21:05.625 247 12587.92 130.70 54562.18 88888.00 2015-09-04 17:21:05.750 247 12587.92 130.70 54562.20 88888.00 2015-09-04 17:21:05.875 247 12587.90 130.70 54562.22 88888.00 2015-09-04 17:21:06.000 247 12587.95 130.70 54562.22 88888.00 2015-09-04 17:21:06.125 247 12587.98 130.75 54562.20 88888.00 2015-09-04 17:21:06.250 247 12587.92 130.70 54562.20 88888.00 2015-09-04 17:21:06.375 247 12587.98 130.70 54562.20 88888.00 2015-09-04 17:21:06.500 247 12587.90 130.72 54562.18 88888.00 2015-09-04 17:21:06.625 247 12587.88 130.72 54562.20 88888.00 2015-09-04 17:21:06.750 247 12587.88 130.72 54562.20 88888.00 2015-09-04 17:21:06.875 247 12587.90 130.70 54562.20 88888.00 2015-09-04 17:21:07.000 247 12587.88 130.68 54562.20 88888.00 2015-09-04 17:21:07.125 247 12587.83 130.70 54562.20 88888.00 2015-09-04 17:21:07.250 247 12587.77 130.70 54562.22 88888.00 2015-09-04 17:21:07.375 247 12587.85 130.72 54562.22 88888.00 2015-09-04 17:21:07.500 247 12587.85 130.72 54562.25 88888.00 2015-09-04 17:21:07.625 247 12587.83 130.70 54562.25 88888.00 2015-09-04 17:21:07.750 247 12587.75 130.70 54562.25 88888.00 2015-09-04 17:21:07.875 247 12587.75 130.72 54562.25 88888.00 2015-09-04 17:21:08.000 247 12587.77 130.70 54562.20 88888.00 2015-09-04 17:21:08.125 247 12587.85 130.70 54562.22 88888.00 2015-09-04 17:21:08.250 247 12587.75 130.70 54562.25 88888.00 2015-09-04 17:21:08.375 247 12587.67 130.70 54562.28 88888.00 2015-09-04 17:21:08.500 247 12587.67 130.72 54562.30 88888.00 2015-09-04 17:21:08.625 247 12587.65 130.75 54562.28 88888.00 2015-09-04 17:21:08.750 247 12587.60 130.75 54562.28 88888.00 2015-09-04 17:21:08.875 247 12587.60 130.78 54562.28 88888.00 2015-09-04 17:21:09.000 247 12587.58 130.78 54562.28 88888.00 2015-09-04 17:21:09.125 247 12587.52 130.75 54562.25 88888.00 2015-09-04 17:21:09.250 247 12587.50 130.75 54562.25 88888.00 2015-09-04 17:21:09.375 247 12587.58 130.72 54562.25 88888.00 2015-09-04 17:21:09.500 247 12587.60 130.78 54562.28 88888.00 2015-09-04 17:21:09.625 247 12587.52 130.80 54562.28 88888.00 2015-09-04 17:21:09.750 247 12587.52 130.80 54562.30 88888.00 2015-09-04 17:21:09.875 247 12587.58 130.78 54562.30 88888.00 2015-09-04 17:21:10.000 247 12587.55 130.80 54562.30 88888.00 2015-09-04 17:21:10.125 247 12587.50 130.82 54562.30 88888.00 2015-09-04 17:21:10.250 247 12587.42 130.80 54562.30 88888.00 2015-09-04 17:21:10.375 247 12587.42 130.82 54562.30 88888.00 2015-09-04 17:21:10.500 247 12587.42 130.90 54562.30 88888.00 2015-09-04 17:21:10.625 247 12587.45 130.90 54562.30 88888.00 2015-09-04 17:21:10.750 247 12587.42 130.90 54562.32 88888.00 2015-09-04 17:21:10.875 247 12587.40 130.90 54562.30 88888.00 2015-09-04 17:21:11.000 247 12587.40 130.88 54562.30 88888.00 2015-09-04 17:21:11.125 247 12587.45 130.93 54562.32 88888.00 2015-09-04 17:21:11.250 247 12587.42 130.93 54562.35 88888.00 2015-09-04 17:21:11.375 247 12587.38 130.95 54562.32 88888.00 2015-09-04 17:21:11.500 247 12587.33 130.95 54562.32 88888.00 2015-09-04 17:21:11.625 247 12587.33 130.97 54562.32 88888.00 2015-09-04 17:21:11.750 247 12587.35 130.97 54562.32 88888.00 2015-09-04 17:21:11.875 247 12587.33 131.00 54562.32 88888.00 2015-09-04 17:21:12.000 247 12587.33 131.05 54562.32 88888.00 2015-09-04 17:21:12.125 247 12587.40 131.05 54562.32 88888.00 2015-09-04 17:21:12.250 247 12587.38 131.05 54562.32 88888.00 2015-09-04 17:21:12.375 247 12587.30 131.07 54562.32 88888.00 2015-09-04 17:21:12.500 247 12587.27 131.07 54562.30 88888.00 2015-09-04 17:21:12.625 247 12587.27 131.05 54562.32 88888.00 2015-09-04 17:21:12.750 247 12587.33 131.10 54562.30 88888.00 2015-09-04 17:21:12.875 247 12587.35 131.15 54562.30 88888.00 2015-09-04 17:21:13.000 247 12587.30 131.18 54562.30 88888.00 2015-09-04 17:21:13.125 247 12587.30 131.15 54562.32 88888.00 2015-09-04 17:21:13.250 247 12587.27 131.18 54562.32 88888.00 2015-09-04 17:21:13.375 247 12587.27 131.18 54562.30 88888.00 2015-09-04 17:21:13.500 247 12587.25 131.20 54562.30 88888.00 2015-09-04 17:21:13.625 247 12587.25 131.20 54562.30 88888.00 2015-09-04 17:21:13.750 247 12587.27 131.25 54562.35 88888.00 2015-09-04 17:21:13.875 247 12587.25 131.28 54562.32 88888.00 2015-09-04 17:21:14.000 247 12587.17 131.25 54562.32 88888.00 2015-09-04 17:21:14.125 247 12587.20 131.22 54562.32 88888.00 2015-09-04 17:21:14.250 247 12587.25 131.22 54562.30 88888.00 2015-09-04 17:21:14.375 247 12587.27 131.25 54562.30 88888.00 2015-09-04 17:21:14.500 247 12587.27 131.28 54562.32 88888.00 2015-09-04 17:21:14.625 247 12587.35 131.30 54562.30 88888.00 2015-09-04 17:21:14.750 247 12587.38 131.30 54562.28 88888.00 2015-09-04 17:21:14.875 247 12587.33 131.35 54562.28 88888.00 2015-09-04 17:21:15.000 247 12587.33 131.38 54562.28 88888.00 2015-09-04 17:21:15.125 247 12587.40 131.38 54562.28 88888.00 2015-09-04 17:21:15.250 247 12587.38 131.35 54562.28 88888.00 2015-09-04 17:21:15.375 247 12587.38 131.40 54562.28 88888.00 2015-09-04 17:21:15.500 247 12587.40 131.40 54562.28 88888.00 2015-09-04 17:21:15.625 247 12587.48 131.43 54562.25 88888.00 2015-09-04 17:21:15.750 247 12587.52 131.40 54562.25 88888.00 2015-09-04 17:21:15.875 247 12587.52 131.43 54562.25 88888.00 2015-09-04 17:21:16.000 247 12587.52 131.43 54562.25 88888.00 2015-09-04 17:21:16.125 247 12587.52 131.47 54562.22 88888.00 2015-09-04 17:21:16.250 247 12587.52 131.45 54562.20 88888.00 2015-09-04 17:21:16.375 247 12587.55 131.47 54562.22 88888.00 2015-09-04 17:21:16.500 247 12587.60 131.55 54562.20 88888.00 2015-09-04 17:21:16.625 247 12587.60 131.57 54562.20 88888.00 2015-09-04 17:21:16.750 247 12587.62 131.62 54562.22 88888.00 2015-09-04 17:21:16.875 247 12587.55 131.60 54562.20 88888.00 2015-09-04 17:21:17.000 247 12587.55 131.60 54562.18 88888.00 2015-09-04 17:21:17.125 247 12587.67 131.62 54562.18 88888.00 2015-09-04 17:21:17.250 247 12587.67 131.62 54562.25 88888.00 2015-09-04 17:21:17.375 247 12587.67 131.65 54562.20 88888.00 2015-09-04 17:21:17.500 247 12587.67 131.65 54562.20 88888.00 2015-09-04 17:21:17.625 247 12587.70 131.65 54562.18 88888.00 2015-09-04 17:21:17.750 247 12587.75 131.68 54562.18 88888.00 2015-09-04 17:21:17.875 247 12587.73 131.68 54562.15 88888.00 2015-09-04 17:21:18.000 247 12587.73 131.68 54562.15 88888.00 2015-09-04 17:21:18.125 247 12587.75 131.68 54562.18 88888.00 2015-09-04 17:21:18.250 247 12587.73 131.75 54562.15 88888.00 2015-09-04 17:21:18.375 247 12587.77 131.72 54562.12 88888.00 2015-09-04 17:21:18.500 247 12587.83 131.75 54562.15 88888.00 2015-09-04 17:21:18.625 247 12587.80 131.78 54562.12 88888.00 2015-09-04 17:21:18.750 247 12587.80 131.78 54562.12 88888.00 2015-09-04 17:21:18.875 247 12587.85 131.78 54562.10 88888.00 2015-09-04 17:21:19.000 247 12587.92 131.78 54562.10 88888.00 2015-09-04 17:21:19.125 247 12587.95 131.78 54562.10 88888.00 2015-09-04 17:21:19.250 247 12587.90 131.75 54562.12 88888.00 2015-09-04 17:21:19.375 247 12587.95 131.80 54562.10 88888.00 2015-09-04 17:21:19.500 247 12587.98 131.80 54562.10 88888.00 2015-09-04 17:21:19.625 247 12588.00 131.82 54562.10 88888.00 2015-09-04 17:21:19.750 247 12588.05 131.88 54562.10 88888.00 2015-09-04 17:21:19.875 247 12588.05 131.90 54562.10 88888.00 2015-09-04 17:21:20.000 247 12588.00 131.93 54562.07 88888.00 2015-09-04 17:21:20.125 247 12588.02 131.95 54562.10 88888.00 2015-09-04 17:21:20.250 247 12588.05 131.93 54562.10 88888.00 2015-09-04 17:21:20.375 247 12588.10 131.95 54562.12 88888.00 2015-09-04 17:21:20.500 247 12588.10 131.97 54562.12 88888.00 2015-09-04 17:21:20.625 247 12588.12 131.95 54562.07 88888.00 2015-09-04 17:21:20.750 247 12588.15 131.97 54562.07 88888.00 2015-09-04 17:21:20.875 247 12588.17 131.97 54562.07 88888.00 2015-09-04 17:21:21.000 247 12588.20 131.97 54562.10 88888.00 2015-09-04 17:21:21.125 247 12588.25 131.97 54562.07 88888.00 2015-09-04 17:21:21.250 247 12588.27 132.00 54562.07 88888.00 2015-09-04 17:21:21.375 247 12588.27 132.03 54562.07 88888.00 2015-09-04 17:21:21.500 247 12588.23 132.05 54562.07 88888.00 2015-09-04 17:21:21.625 247 12588.23 132.05 54562.07 88888.00 2015-09-04 17:21:21.750 247 12588.25 132.05 54562.07 88888.00 2015-09-04 17:21:21.875 247 12588.27 132.03 54562.07 88888.00 2015-09-04 17:21:22.000 247 12588.30 132.03 54562.05 88888.00 2015-09-04 17:21:22.125 247 12588.33 132.00 54562.07 88888.00 2015-09-04 17:21:22.250 247 12588.30 132.05 54562.07 88888.00 2015-09-04 17:21:22.375 247 12588.33 132.07 54562.05 88888.00 2015-09-04 17:21:22.500 247 12588.35 132.10 54562.07 88888.00 2015-09-04 17:21:22.625 247 12588.38 132.10 54562.03 88888.00 2015-09-04 17:21:22.750 247 12588.40 132.05 54562.05 88888.00 2015-09-04 17:21:22.875 247 12588.40 132.03 54562.03 88888.00 2015-09-04 17:21:23.000 247 12588.38 132.05 54562.03 88888.00 2015-09-04 17:21:23.125 247 12588.42 132.10 54562.05 88888.00 2015-09-04 17:21:23.250 247 12588.48 132.07 54562.03 88888.00 2015-09-04 17:21:23.375 247 12588.48 132.07 54562.03 88888.00 2015-09-04 17:21:23.500 247 12588.48 132.10 54562.03 88888.00 2015-09-04 17:21:23.625 247 12588.40 132.15 54562.03 88888.00 2015-09-04 17:21:23.750 247 12588.38 132.12 54562.05 88888.00 2015-09-04 17:21:23.875 247 12588.38 132.12 54562.07 88888.00 2015-09-04 17:21:24.000 247 12588.35 132.12 54562.05 88888.00 2015-09-04 17:21:24.125 247 12588.42 132.12 54562.07 88888.00 2015-09-04 17:21:24.250 247 12588.42 132.12 54562.07 88888.00 2015-09-04 17:21:24.375 247 12588.48 132.18 54562.07 88888.00 2015-09-04 17:21:24.500 247 12588.45 132.15 54562.05 88888.00 2015-09-04 17:21:24.625 247 12588.48 132.15 54562.07 88888.00 2015-09-04 17:21:24.750 247 12588.48 132.18 54562.10 88888.00 2015-09-04 17:21:24.875 247 12588.48 132.20 54562.07 88888.00 2015-09-04 17:21:25.000 247 12588.45 132.18 54562.07 88888.00 2015-09-04 17:21:25.125 247 12588.50 132.20 54562.05 88888.00 2015-09-04 17:21:25.250 247 12588.50 132.20 54562.05 88888.00 2015-09-04 17:21:25.375 247 12588.55 132.20 54562.07 88888.00 2015-09-04 17:21:25.500 247 12588.58 132.20 54562.05 88888.00 2015-09-04 17:21:25.625 247 12588.58 132.20 54562.05 88888.00 2015-09-04 17:21:25.750 247 12588.60 132.20 54562.03 88888.00 2015-09-04 17:21:25.875 247 12588.60 132.18 54562.05 88888.00 2015-09-04 17:21:26.000 247 12588.62 132.18 54562.05 88888.00 2015-09-04 17:21:26.125 247 12588.62 132.18 54562.07 88888.00 2015-09-04 17:21:26.250 247 12588.58 132.18 54562.10 88888.00 2015-09-04 17:21:26.375 247 12588.58 132.20 54562.07 88888.00 2015-09-04 17:21:26.500 247 12588.52 132.18 54562.07 88888.00 2015-09-04 17:21:26.625 247 12588.42 132.22 54562.07 88888.00 2015-09-04 17:21:26.750 247 12588.50 132.20 54562.05 88888.00 2015-09-04 17:21:26.875 247 12588.58 132.20 54562.07 88888.00 2015-09-04 17:21:27.000 247 12588.55 132.20 54562.05 88888.00 2015-09-04 17:21:27.125 247 12588.58 132.20 54562.10 88888.00 2015-09-04 17:21:27.250 247 12588.52 132.18 54562.05 88888.00 2015-09-04 17:21:27.375 247 12588.48 132.18 54562.05 88888.00 2015-09-04 17:21:27.500 247 12588.45 132.20 54562.05 88888.00 2015-09-04 17:21:27.625 247 12588.48 132.20 54562.05 88888.00 2015-09-04 17:21:27.750 247 12588.52 132.22 54562.07 88888.00 2015-09-04 17:21:27.875 247 12588.52 132.22 54562.07 88888.00 2015-09-04 17:21:28.000 247 12588.50 132.20 54562.07 88888.00 2015-09-04 17:21:28.125 247 12588.52 132.18 54562.05 88888.00 2015-09-04 17:21:28.250 247 12588.48 132.18 54562.05 88888.00 2015-09-04 17:21:28.375 247 12588.50 132.18 54562.07 88888.00 2015-09-04 17:21:28.500 247 12588.45 132.20 54562.07 88888.00 2015-09-04 17:21:28.625 247 12588.40 132.20 54562.05 88888.00 2015-09-04 17:21:28.750 247 12588.35 132.15 54562.07 88888.00 2015-09-04 17:21:28.875 247 12588.40 132.15 54562.07 88888.00 2015-09-04 17:21:29.000 247 12588.45 132.12 54562.05 88888.00 2015-09-04 17:21:29.125 247 12588.45 132.12 54562.05 88888.00 2015-09-04 17:21:29.250 247 12588.40 132.12 54562.07 88888.00 2015-09-04 17:21:29.375 247 12588.50 132.12 54562.05 88888.00 2015-09-04 17:21:29.500 247 12588.50 132.10 54562.05 88888.00 2015-09-04 17:21:29.625 247 12588.45 132.10 54562.07 88888.00 2015-09-04 17:21:29.750 247 12588.40 132.10 54562.07 88888.00 2015-09-04 17:21:29.875 247 12588.40 132.10 54562.10 88888.00 2015-09-04 17:21:30.000 247 12588.35 132.07 54562.07 88888.00 2015-09-04 17:21:30.125 247 12588.35 132.07 54562.07 88888.00 2015-09-04 17:21:30.250 247 12588.33 132.03 54562.10 88888.00 2015-09-04 17:21:30.375 247 12588.35 132.05 54562.10 88888.00 2015-09-04 17:21:30.500 247 12588.40 132.07 54562.10 88888.00 2015-09-04 17:21:30.625 247 12588.40 132.05 54562.12 88888.00 2015-09-04 17:21:30.750 247 12588.38 132.03 54562.10 88888.00 2015-09-04 17:21:30.875 247 12588.35 132.00 54562.10 88888.00 2015-09-04 17:21:31.000 247 12588.35 131.97 54562.07 88888.00 2015-09-04 17:21:31.125 247 12588.30 131.95 54562.10 88888.00 2015-09-04 17:21:31.250 247 12588.33 131.95 54562.12 88888.00 2015-09-04 17:21:31.375 247 12588.35 131.97 54562.12 88888.00 2015-09-04 17:21:31.500 247 12588.30 131.97 54562.12 88888.00 2015-09-04 17:21:31.625 247 12588.27 131.93 54562.10 88888.00 2015-09-04 17:21:31.750 247 12588.35 131.93 54562.12 88888.00 2015-09-04 17:21:31.875 247 12588.35 131.93 54562.10 88888.00 2015-09-04 17:21:32.000 247 12588.27 131.93 54562.12 88888.00 2015-09-04 17:21:32.125 247 12588.27 131.90 54562.15 88888.00 2015-09-04 17:21:32.250 247 12588.27 131.88 54562.12 88888.00 2015-09-04 17:21:32.375 247 12588.25 131.88 54562.10 88888.00 2015-09-04 17:21:32.500 247 12588.25 131.88 54562.12 88888.00 2015-09-04 17:21:32.625 247 12588.30 131.85 54562.15 88888.00 2015-09-04 17:21:32.750 247 12588.30 131.82 54562.12 88888.00 2015-09-04 17:21:32.875 247 12588.33 131.82 54562.15 88888.00 2015-09-04 17:21:33.000 247 12588.40 131.80 54562.18 88888.00 2015-09-04 17:21:33.125 247 12588.40 131.80 54562.18 88888.00 2015-09-04 17:21:33.250 247 12588.38 131.75 54562.18 88888.00 2015-09-04 17:21:33.375 247 12588.35 131.75 54562.18 88888.00 2015-09-04 17:21:33.500 247 12588.30 131.75 54562.18 88888.00 2015-09-04 17:21:33.625 247 12588.27 131.75 54562.18 88888.00 2015-09-04 17:21:33.750 247 12588.25 131.75 54562.20 88888.00 2015-09-04 17:21:33.875 247 12588.23 131.72 54562.18 88888.00 2015-09-04 17:21:34.000 247 12588.15 131.72 54562.15 88888.00 2015-09-04 17:21:34.125 247 12588.12 131.70 54562.15 88888.00 2015-09-04 17:21:34.250 247 12588.08 131.65 54562.15 88888.00 2015-09-04 17:21:34.375 247 12588.15 131.68 54562.18 88888.00 2015-09-04 17:21:34.500 247 12588.12 131.68 54562.18 88888.00 2015-09-04 17:21:34.625 247 12588.12 131.68 54562.18 88888.00 2015-09-04 17:21:34.750 247 12588.12 131.70 54562.20 88888.00 2015-09-04 17:21:34.875 247 12588.08 131.68 54562.20 88888.00 2015-09-04 17:21:35.000 247 12588.08 131.68 54562.20 88888.00 2015-09-04 17:21:35.125 247 12588.08 131.65 54562.18 88888.00 2015-09-04 17:21:35.250 247 12588.05 131.62 54562.18 88888.00 2015-09-04 17:21:35.375 247 12588.10 131.65 54562.18 88888.00 2015-09-04 17:21:35.500 247 12588.12 131.62 54562.20 88888.00 2015-09-04 17:21:35.625 247 12588.05 131.60 54562.18 88888.00 2015-09-04 17:21:35.750 247 12588.05 131.62 54562.18 88888.00 2015-09-04 17:21:35.875 247 12588.05 131.62 54562.18 88888.00 2015-09-04 17:21:36.000 247 12588.05 131.65 54562.20 88888.00 2015-09-04 17:21:36.125 247 12588.12 131.65 54562.20 88888.00 2015-09-04 17:21:36.250 247 12588.15 131.62 54562.18 88888.00 2015-09-04 17:21:36.375 247 12588.15 131.62 54562.18 88888.00 2015-09-04 17:21:36.500 247 12588.12 131.62 54562.20 88888.00 2015-09-04 17:21:36.625 247 12588.12 131.62 54562.20 88888.00 2015-09-04 17:21:36.750 247 12588.08 131.60 54562.20 88888.00 2015-09-04 17:21:36.875 247 12588.08 131.65 54562.20 88888.00 2015-09-04 17:21:37.000 247 12588.12 131.65 54562.20 88888.00 2015-09-04 17:21:37.125 247 12588.12 131.60 54562.22 88888.00 2015-09-04 17:21:37.250 247 12588.05 131.60 54562.25 88888.00 2015-09-04 17:21:37.375 247 12588.10 131.62 54562.25 88888.00 2015-09-04 17:21:37.500 247 12588.12 131.68 54562.25 88888.00 2015-09-04 17:21:37.625 247 12588.15 131.70 54562.22 88888.00 2015-09-04 17:21:37.750 247 12588.12 131.72 54562.25 88888.00 2015-09-04 17:21:37.875 247 12588.10 131.70 54562.25 88888.00 2015-09-04 17:21:38.000 247 12588.08 131.68 54562.25 88888.00 2015-09-04 17:21:38.125 247 12588.02 131.68 54562.22 88888.00 2015-09-04 17:21:38.250 247 12588.00 131.68 54562.25 88888.00 2015-09-04 17:21:38.375 247 12588.00 131.72 54562.25 88888.00 2015-09-04 17:21:38.500 247 12588.02 131.70 54562.22 88888.00 2015-09-04 17:21:38.625 247 12588.05 131.70 54562.25 88888.00 2015-09-04 17:21:38.750 247 12588.08 131.70 54562.22 88888.00 2015-09-04 17:21:38.875 247 12588.02 131.75 54562.22 88888.00 2015-09-04 17:21:39.000 247 12588.00 131.78 54562.22 88888.00 2015-09-04 17:21:39.125 247 12588.00 131.78 54562.22 88888.00 2015-09-04 17:21:39.250 247 12588.02 131.78 54562.25 88888.00 2015-09-04 17:21:39.375 247 12588.05 131.80 54562.25 88888.00 2015-09-04 17:21:39.500 247 12588.02 131.82 54562.28 88888.00 2015-09-04 17:21:39.625 247 12588.00 131.85 54562.28 88888.00 2015-09-04 17:21:39.750 247 12588.00 131.85 54562.28 88888.00 2015-09-04 17:21:39.875 247 12588.02 131.85 54562.25 88888.00 2015-09-04 17:21:40.000 247 12588.08 131.88 54562.25 88888.00 2015-09-04 17:21:40.125 247 12588.05 131.90 54562.25 88888.00 2015-09-04 17:21:40.250 247 12588.02 131.90 54562.25 88888.00 2015-09-04 17:21:40.375 247 12588.08 131.95 54562.25 88888.00 2015-09-04 17:21:40.500 247 12588.05 131.97 54562.22 88888.00 2015-09-04 17:21:40.625 247 12588.02 132.00 54562.22 88888.00 2015-09-04 17:21:40.750 247 12588.05 132.00 54562.25 88888.00 2015-09-04 17:21:40.875 247 12588.15 132.03 54562.22 88888.00 2015-09-04 17:21:41.000 247 12588.12 132.07 54562.22 88888.00 2015-09-04 17:21:41.125 247 12588.08 132.05 54562.22 88888.00 2015-09-04 17:21:41.250 247 12588.05 132.05 54562.22 88888.00 2015-09-04 17:21:41.375 247 12588.10 132.10 54562.22 88888.00 2015-09-04 17:21:41.500 247 12588.15 132.15 54562.25 88888.00 2015-09-04 17:21:41.625 247 12588.15 132.20 54562.25 88888.00 2015-09-04 17:21:41.750 247 12588.08 132.15 54562.22 88888.00 2015-09-04 17:21:41.875 247 12588.10 132.18 54562.20 88888.00 2015-09-04 17:21:42.000 247 12588.17 132.18 54562.22 88888.00 2015-09-04 17:21:42.125 247 12588.23 132.20 54562.22 88888.00 2015-09-04 17:21:42.250 247 12588.17 132.22 54562.22 88888.00 2015-09-04 17:21:42.375 247 12588.15 132.25 54562.22 88888.00 2015-09-04 17:21:42.500 247 12588.12 132.28 54562.20 88888.00 2015-09-04 17:21:42.625 247 12588.15 132.30 54562.20 88888.00 2015-09-04 17:21:42.750 247 12588.17 132.30 54562.07 88888.00 2015-09-04 17:21:42.875 247 12588.20 132.32 54562.05 88888.00 2015-09-04 17:21:43.000 247 12588.27 132.35 54562.15 88888.00 2015-09-04 17:21:43.125 247 12588.30 132.40 54562.18 88888.00 2015-09-04 17:21:43.250 247 12588.27 132.43 54562.20 88888.00 2015-09-04 17:21:43.375 247 12588.25 132.43 54562.18 88888.00 2015-09-04 17:21:43.500 247 12588.20 132.40 54562.15 88888.00 2015-09-04 17:21:43.625 247 12588.20 132.45 54562.18 88888.00 2015-09-04 17:21:43.750 247 12588.25 132.45 54562.18 88888.00 2015-09-04 17:21:43.875 247 12588.33 132.50 54562.15 88888.00 2015-09-04 17:21:44.000 247 12588.35 132.55 54562.15 88888.00 2015-09-04 17:21:44.125 247 12588.30 132.57 54562.18 88888.00 2015-09-04 17:21:44.250 247 12588.30 132.55 54562.15 88888.00 2015-09-04 17:21:44.375 247 12588.35 132.57 54562.15 88888.00 2015-09-04 17:21:44.500 247 12588.35 132.62 54562.12 88888.00 2015-09-04 17:21:44.625 247 12588.35 132.62 54562.15 88888.00 2015-09-04 17:21:44.750 247 12588.38 132.65 54562.12 88888.00 2015-09-04 17:21:44.875 247 12588.38 132.68 54562.12 88888.00 2015-09-04 17:21:45.000 247 12588.40 132.68 54562.12 88888.00 2015-09-04 17:21:45.125 247 12588.42 132.70 54562.15 88888.00 2015-09-04 17:21:45.250 247 12588.40 132.70 54562.12 88888.00 2015-09-04 17:21:45.375 247 12588.38 132.72 54562.12 88888.00 2015-09-04 17:21:45.500 247 12588.42 132.72 54562.10 88888.00 2015-09-04 17:21:45.625 247 12588.48 132.72 54562.07 88888.00 2015-09-04 17:21:45.750 247 12588.45 132.78 54562.07 88888.00 2015-09-04 17:21:45.875 247 12588.48 132.80 54562.10 88888.00 2015-09-04 17:21:46.000 247 12588.45 132.80 54562.07 88888.00 2015-09-04 17:21:46.125 247 12588.42 132.80 54562.10 88888.00 2015-09-04 17:21:46.250 247 12588.48 132.80 54562.07 88888.00 2015-09-04 17:21:46.375 247 12588.50 132.80 54562.05 88888.00 2015-09-04 17:21:46.500 247 12588.55 132.85 54562.05 88888.00 2015-09-04 17:21:46.625 247 12588.65 132.85 54562.05 88888.00 2015-09-04 17:21:46.750 247 12588.67 132.82 54562.03 88888.00 2015-09-04 17:21:46.875 247 12588.62 132.82 54562.05 88888.00 2015-09-04 17:21:47.000 247 12588.65 132.80 54562.05 88888.00 2015-09-04 17:21:47.125 247 12588.73 132.82 54562.07 88888.00 2015-09-04 17:21:47.250 247 12588.73 132.78 54562.07 88888.00 2015-09-04 17:21:47.375 247 12588.75 132.78 54562.07 88888.00 2015-09-04 17:21:47.500 247 12588.73 132.80 54562.03 88888.00 2015-09-04 17:21:47.625 247 12588.75 132.80 54562.03 88888.00 2015-09-04 17:21:47.750 247 12588.77 132.80 54562.05 88888.00 2015-09-04 17:21:47.875 247 12588.80 132.78 54562.05 88888.00 2015-09-04 17:21:48.000 247 12588.80 132.78 54562.03 88888.00 2015-09-04 17:21:48.125 247 12588.83 132.78 54562.00 88888.00 2015-09-04 17:21:48.250 247 12588.80 132.75 54562.00 88888.00 2015-09-04 17:21:48.375 247 12588.85 132.78 54562.03 88888.00 2015-09-04 17:21:48.500 247 12588.88 132.75 54562.03 88888.00 2015-09-04 17:21:48.625 247 12588.90 132.75 54562.03 88888.00 2015-09-04 17:21:48.750 247 12588.90 132.75 54562.03 88888.00 2015-09-04 17:21:48.875 247 12588.88 132.72 54562.03 88888.00 2015-09-04 17:21:49.000 247 12588.88 132.70 54562.03 88888.00 2015-09-04 17:21:49.125 247 12588.92 132.70 54562.03 88888.00 2015-09-04 17:21:49.250 247 12588.90 132.70 54562.03 88888.00 2015-09-04 17:21:49.375 247 12588.92 132.65 54562.00 88888.00 2015-09-04 17:21:49.500 247 12588.88 132.60 54561.97 88888.00 2015-09-04 17:21:49.625 247 12588.83 132.57 54561.97 88888.00 2015-09-04 17:21:49.750 247 12588.85 132.57 54561.95 88888.00 2015-09-04 17:21:49.875 247 12588.90 132.57 54561.97 88888.00 2015-09-04 17:21:50.000 247 12588.90 132.57 54561.97 88888.00 2015-09-04 17:21:50.125 247 12588.90 132.55 54562.00 88888.00 2015-09-04 17:21:50.250 247 12588.88 132.50 54562.00 88888.00 2015-09-04 17:21:50.375 247 12588.90 132.50 54562.00 88888.00 2015-09-04 17:21:50.500 247 12588.92 132.45 54561.97 88888.00 2015-09-04 17:21:50.625 247 12588.92 132.43 54561.97 88888.00 2015-09-04 17:21:50.750 247 12588.95 132.40 54561.97 88888.00 2015-09-04 17:21:50.875 247 12588.98 132.38 54561.97 88888.00 2015-09-04 17:21:51.000 247 12589.00 132.35 54561.97 88888.00 2015-09-04 17:21:51.125 247 12589.00 132.35 54562.00 88888.00 2015-09-04 17:21:51.250 247 12589.05 132.28 54562.03 88888.00 2015-09-04 17:21:51.375 247 12589.10 132.25 54562.03 88888.00 2015-09-04 17:21:51.500 247 12589.12 132.22 54562.00 88888.00 2015-09-04 17:21:51.625 247 12589.10 132.22 54562.03 88888.00 2015-09-04 17:21:51.750 247 12589.05 132.22 54562.03 88888.00 2015-09-04 17:21:51.875 247 12589.05 132.18 54562.00 88888.00 2015-09-04 17:21:52.000 247 12589.02 132.12 54562.00 88888.00 2015-09-04 17:21:52.125 247 12588.98 132.12 54562.03 88888.00 2015-09-04 17:21:52.250 247 12588.92 132.05 54562.00 88888.00 2015-09-04 17:21:52.375 247 12589.08 132.03 54562.05 88888.00 2015-09-04 17:21:52.500 247 12589.10 131.97 54562.05 88888.00 2015-09-04 17:21:52.625 247 12589.02 131.93 54562.03 88888.00 2015-09-04 17:21:52.750 247 12589.02 131.93 54562.03 88888.00 2015-09-04 17:21:52.875 247 12589.05 131.90 54562.03 88888.00 2015-09-04 17:21:53.000 247 12589.05 131.85 54562.05 88888.00 2015-09-04 17:21:53.125 247 12589.05 131.88 54562.07 88888.00 2015-09-04 17:21:53.250 247 12589.00 131.82 54562.10 88888.00 2015-09-04 17:21:53.375 247 12589.00 131.80 54562.10 88888.00 2015-09-04 17:21:53.500 247 12589.02 131.75 54562.07 88888.00 2015-09-04 17:21:53.625 247 12589.05 131.72 54562.07 88888.00 2015-09-04 17:21:53.750 247 12589.00 131.68 54562.05 88888.00 2015-09-04 17:21:53.875 247 12588.98 131.62 54562.07 88888.00 2015-09-04 17:21:54.000 247 12589.02 131.60 54562.07 88888.00 2015-09-04 17:21:54.125 247 12589.05 131.57 54562.07 88888.00 2015-09-04 17:21:54.250 247 12588.98 131.50 54562.07 88888.00 2015-09-04 17:21:54.375 247 12588.98 131.47 54562.10 88888.00 2015-09-04 17:21:54.500 247 12588.98 131.47 54562.12 88888.00 2015-09-04 17:21:54.625 247 12589.00 131.45 54562.07 88888.00 2015-09-04 17:21:54.750 247 12589.05 131.43 54562.07 88888.00 2015-09-04 17:21:54.875 247 12589.10 131.38 54562.10 88888.00 2015-09-04 17:21:55.000 247 12589.05 131.32 54562.10 88888.00 2015-09-04 17:21:55.125 247 12589.00 131.32 54562.10 88888.00 2015-09-04 17:21:55.250 247 12588.98 131.25 54562.10 88888.00 2015-09-04 17:21:55.375 247 12589.00 131.25 54562.12 88888.00 2015-09-04 17:21:55.500 247 12589.05 131.25 54562.12 88888.00 2015-09-04 17:21:55.625 247 12589.05 131.22 54562.15 88888.00 2015-09-04 17:21:55.750 247 12589.02 131.18 54562.15 88888.00 2015-09-04 17:21:55.875 247 12589.00 131.18 54562.12 88888.00 2015-09-04 17:21:56.000 247 12589.00 131.12 54562.15 88888.00 2015-09-04 17:21:56.125 247 12588.95 131.10 54562.15 88888.00 2015-09-04 17:21:56.250 247 12588.92 131.07 54562.12 88888.00 2015-09-04 17:21:56.375 247 12588.95 131.05 54562.15 88888.00 2015-09-04 17:21:56.500 247 12588.98 131.03 54562.18 88888.00 2015-09-04 17:21:56.625 247 12588.92 130.97 54562.15 88888.00 2015-09-04 17:21:56.750 247 12588.85 130.95 54562.18 88888.00 2015-09-04 17:21:56.875 247 12588.85 130.93 54562.22 88888.00 2015-09-04 17:21:57.000 247 12588.90 130.93 54562.22 88888.00 2015-09-04 17:21:57.125 247 12588.88 130.88 54562.25 88888.00 2015-09-04 17:21:57.250 247 12588.77 130.88 54562.25 88888.00 2015-09-04 17:21:57.375 247 12588.75 130.82 54562.28 88888.00 2015-09-04 17:21:57.500 247 12588.80 130.80 54562.28 88888.00 2015-09-04 17:21:57.625 247 12588.85 130.80 54562.25 88888.00 2015-09-04 17:21:57.750 247 12588.83 130.78 54562.25 88888.00 2015-09-04 17:21:57.875 247 12588.77 130.70 54562.25 88888.00 2015-09-04 17:21:58.000 247 12588.75 130.70 54562.25 88888.00 2015-09-04 17:21:58.125 247 12588.75 130.70 54562.30 88888.00 2015-09-04 17:21:58.250 247 12588.67 130.68 54562.30 88888.00 2015-09-04 17:21:58.375 247 12588.67 130.68 54562.28 88888.00 2015-09-04 17:21:58.500 247 12588.65 130.68 54562.28 88888.00 2015-09-04 17:21:58.625 247 12588.65 130.62 54562.28 88888.00 2015-09-04 17:21:58.750 247 12588.70 130.62 54562.28 88888.00 2015-09-04 17:21:58.875 247 12588.75 130.62 54562.30 88888.00 2015-09-04 17:21:59.000 247 12588.75 130.62 54562.32 88888.00 2015-09-04 17:21:59.125 247 12588.73 130.62 54562.32 88888.00 2015-09-04 17:21:59.250 247 12588.67 130.60 54562.32 88888.00 2015-09-04 17:21:59.375 247 12588.67 130.57 54562.35 88888.00 2015-09-04 17:21:59.500 247 12588.62 130.60 54562.32 88888.00 2015-09-04 17:21:59.625 247 12588.55 130.55 54562.35 88888.00 2015-09-04 17:21:59.750 247 12588.60 130.53 54562.35 88888.00 2015-09-04 17:21:59.875 247 12588.62 130.55 54562.38 88888.00 2015-09-04 17:22:00.000 247 12588.58 130.57 54562.38 88888.00 2015-09-04 17:22:00.125 247 12588.58 130.53 54562.38 88888.00 2015-09-04 17:22:00.250 247 12588.62 130.50 54562.38 88888.00 2015-09-04 17:22:00.375 247 12588.67 130.47 54562.40 88888.00 2015-09-04 17:22:00.500 247 12588.65 130.47 54562.38 88888.00 2015-09-04 17:22:00.625 247 12588.62 130.47 54562.38 88888.00 2015-09-04 17:22:00.750 247 12588.62 130.47 54562.38 88888.00 2015-09-04 17:22:00.875 247 12588.70 130.53 54562.35 88888.00 2015-09-04 17:22:01.000 247 12588.73 130.50 54562.40 88888.00 2015-09-04 17:22:01.125 247 12588.70 130.50 54562.40 88888.00 2015-09-04 17:22:01.250 247 12588.58 130.47 54562.38 88888.00 2015-09-04 17:22:01.375 247 12588.58 130.47 54562.38 88888.00 2015-09-04 17:22:01.500 247 12588.60 130.50 54562.40 88888.00 2015-09-04 17:22:01.625 247 12588.60 130.53 54562.40 88888.00 2015-09-04 17:22:01.750 247 12588.60 130.53 54562.40 88888.00 2015-09-04 17:22:01.875 247 12588.62 130.53 54562.40 88888.00 2015-09-04 17:22:02.000 247 12588.62 130.47 54562.38 88888.00 2015-09-04 17:22:02.125 247 12588.55 130.53 54562.40 88888.00 2015-09-04 17:22:02.250 247 12588.55 130.50 54562.40 88888.00 2015-09-04 17:22:02.375 247 12588.60 130.47 54562.40 88888.00 2015-09-04 17:22:02.500 247 12588.60 130.50 54562.43 88888.00 2015-09-04 17:22:02.625 247 12588.60 130.53 54562.40 88888.00 2015-09-04 17:22:02.750 247 12588.60 130.53 54562.43 88888.00 2015-09-04 17:22:02.875 247 12588.60 130.53 54562.45 88888.00 2015-09-04 17:22:03.000 247 12588.55 130.55 54562.40 88888.00 2015-09-04 17:22:03.125 247 12588.55 130.53 54562.40 88888.00 2015-09-04 17:22:03.250 247 12588.55 130.53 54562.43 88888.00 2015-09-04 17:22:03.375 247 12588.58 130.53 54562.43 88888.00 2015-09-04 17:22:03.500 247 12588.55 130.53 54562.43 88888.00 2015-09-04 17:22:03.625 247 12588.55 130.53 54562.40 88888.00 2015-09-04 17:22:03.750 247 12588.60 130.55 54562.40 88888.00 2015-09-04 17:22:03.875 247 12588.60 130.57 54562.40 88888.00 2015-09-04 17:22:04.000 247 12588.62 130.57 54562.38 88888.00 2015-09-04 17:22:04.125 247 12588.65 130.60 54562.40 88888.00 2015-09-04 17:22:04.250 247 12588.60 130.60 54562.43 88888.00 2015-09-04 17:22:04.375 247 12588.65 130.62 54562.43 88888.00 2015-09-04 17:22:04.500 247 12588.65 130.62 54562.43 88888.00 2015-09-04 17:22:04.625 247 12588.70 130.62 54562.40 88888.00 2015-09-04 17:22:04.750 247 12588.73 130.60 54562.38 88888.00 2015-09-04 17:22:04.875 247 12588.70 130.62 54562.40 88888.00 2015-09-04 17:22:05.000 247 12588.70 130.65 54562.40 88888.00 2015-09-04 17:22:05.125 247 12588.73 130.68 54562.38 88888.00 2015-09-04 17:22:05.250 247 12588.77 130.68 54562.38 88888.00 2015-09-04 17:22:05.375 247 12588.83 130.68 54562.35 88888.00 2015-09-04 17:22:05.500 247 12588.85 130.70 54562.38 88888.00 2015-09-04 17:22:05.625 247 12588.83 130.70 54562.35 88888.00 2015-09-04 17:22:05.750 247 12588.90 130.72 54562.35 88888.00 2015-09-04 17:22:05.875 247 12588.92 130.72 54562.35 88888.00 2015-09-04 17:22:06.000 247 12588.92 130.75 54562.35 88888.00 2015-09-04 17:22:06.125 247 12588.98 130.75 54562.35 88888.00 2015-09-04 17:22:06.250 247 12588.95 130.75 54562.35 88888.00 2015-09-04 17:22:06.375 247 12588.92 130.78 54562.32 88888.00 2015-09-04 17:22:06.500 247 12588.95 130.80 54562.32 88888.00 2015-09-04 17:22:06.625 247 12589.00 130.80 54562.32 88888.00 2015-09-04 17:22:06.750 247 12589.05 130.85 54562.32 88888.00 2015-09-04 17:22:06.875 247 12589.08 130.82 54562.30 88888.00 2015-09-04 17:22:07.000 247 12589.12 130.82 54562.32 88888.00 2015-09-04 17:22:07.125 247 12589.20 130.88 54562.32 88888.00 2015-09-04 17:22:07.250 247 12589.15 130.88 54562.32 88888.00 2015-09-04 17:22:07.375 247 12589.15 130.88 54562.30 88888.00 2015-09-04 17:22:07.500 247 12589.10 130.90 54562.32 88888.00 2015-09-04 17:22:07.625 247 12589.10 130.90 54562.32 88888.00 2015-09-04 17:22:07.750 247 12589.15 130.90 54562.32 88888.00 2015-09-04 17:22:07.875 247 12589.17 130.90 54562.30 88888.00 2015-09-04 17:22:08.000 247 12589.25 130.93 54562.30 88888.00 2015-09-04 17:22:08.125 247 12589.30 130.95 54562.30 88888.00 2015-09-04 17:22:08.250 247 12589.33 130.95 54562.28 88888.00 2015-09-04 17:22:08.375 247 12589.35 130.97 54562.30 88888.00 2015-09-04 17:22:08.500 247 12589.35 130.95 54562.28 88888.00 2015-09-04 17:22:08.625 247 12589.30 130.97 54562.28 88888.00 2015-09-04 17:22:08.750 247 12589.35 131.00 54562.28 88888.00 2015-09-04 17:22:08.875 247 12589.38 131.03 54562.28 88888.00 2015-09-04 17:22:09.000 247 12589.38 131.00 54562.25 88888.00 2015-09-04 17:22:09.125 247 12589.40 130.97 54562.28 88888.00 2015-09-04 17:22:09.250 247 12589.38 131.00 54562.25 88888.00 2015-09-04 17:22:09.375 247 12589.45 131.05 54562.25 88888.00 2015-09-04 17:22:09.500 247 12589.50 131.03 54562.25 88888.00 2015-09-04 17:22:09.625 247 12589.52 131.03 54562.22 88888.00 2015-09-04 17:22:09.750 247 12589.52 131.03 54562.20 88888.00 2015-09-04 17:22:09.875 247 12589.52 131.05 54562.20 88888.00 2015-09-04 17:22:10.000 247 12589.52 131.05 54562.22 88888.00 2015-09-04 17:22:10.125 247 12589.48 131.05 54562.22 88888.00 2015-09-04 17:22:10.250 247 12589.42 131.03 54562.20 88888.00 2015-09-04 17:22:10.375 247 12589.48 131.05 54562.20 88888.00 2015-09-04 17:22:10.500 247 12589.48 131.05 54562.22 88888.00 2015-09-04 17:22:10.625 247 12589.58 131.03 54562.25 88888.00 2015-09-04 17:22:10.750 247 12589.62 131.05 54562.25 88888.00 2015-09-04 17:22:10.875 247 12589.62 131.07 54562.25 88888.00 2015-09-04 17:22:11.000 247 12589.60 131.05 54562.25 88888.00 2015-09-04 17:22:11.125 247 12589.55 131.05 54562.25 88888.00 2015-09-04 17:22:11.250 247 12589.52 131.03 54562.25 88888.00 2015-09-04 17:22:11.375 247 12589.58 131.03 54562.22 88888.00 2015-09-04 17:22:11.500 247 12589.67 131.00 54562.22 88888.00 2015-09-04 17:22:11.625 247 12589.67 131.00 54562.22 88888.00 2015-09-04 17:22:11.750 247 12589.65 131.00 54562.22 88888.00 2015-09-04 17:22:11.875 247 12589.62 130.97 54562.25 88888.00 2015-09-04 17:22:12.000 247 12589.65 131.00 54562.22 88888.00 2015-09-04 17:22:12.125 247 12589.67 130.97 54562.22 88888.00 2015-09-04 17:22:12.250 247 12589.67 130.95 54562.25 88888.00 2015-09-04 17:22:12.375 247 12589.70 130.97 54562.25 88888.00 2015-09-04 17:22:12.500 247 12589.73 130.95 54562.22 88888.00 2015-09-04 17:22:12.625 247 12589.70 130.93 54562.22 88888.00 2015-09-04 17:22:12.750 247 12589.67 130.90 54562.22 88888.00 2015-09-04 17:22:12.875 247 12589.65 130.90 54562.22 88888.00 2015-09-04 17:22:13.000 247 12589.67 130.90 54562.25 88888.00 2015-09-04 17:22:13.125 247 12589.75 130.90 54562.28 88888.00 2015-09-04 17:22:13.250 247 12589.80 130.88 54562.30 88888.00 2015-09-04 17:22:13.375 247 12589.85 130.85 54562.28 88888.00 2015-09-04 17:22:13.500 247 12589.80 130.82 54562.28 88888.00 2015-09-04 17:22:13.625 247 12589.77 130.78 54562.28 88888.00 2015-09-04 17:22:13.750 247 12589.75 130.75 54562.30 88888.00 2015-09-04 17:22:13.875 247 12589.75 130.80 54562.32 88888.00 2015-09-04 17:22:14.000 247 12589.73 130.78 54562.30 88888.00 2015-09-04 17:22:14.125 247 12589.73 130.70 54562.30 88888.00 2015-09-04 17:22:14.250 247 12589.75 130.65 54562.30 88888.00 2015-09-04 17:22:14.375 247 12589.80 130.65 54562.32 88888.00 2015-09-04 17:22:14.500 247 12589.80 130.68 54562.32 88888.00 2015-09-04 17:22:14.625 247 12589.80 130.68 54562.32 88888.00 2015-09-04 17:22:14.750 247 12589.85 130.62 54562.32 88888.00 2015-09-04 17:22:14.875 247 12589.83 130.60 54562.32 88888.00 2015-09-04 17:22:15.000 247 12589.77 130.57 54562.35 88888.00 2015-09-04 17:22:15.125 247 12589.77 130.53 54562.35 88888.00 2015-09-04 17:22:15.250 247 12589.77 130.47 54562.32 88888.00 2015-09-04 17:22:15.375 247 12589.77 130.50 54562.30 88888.00 2015-09-04 17:22:15.500 247 12589.75 130.45 54562.35 88888.00 2015-09-04 17:22:15.625 247 12589.75 130.43 54562.32 88888.00 2015-09-04 17:22:15.750 247 12589.75 130.43 54562.35 88888.00 2015-09-04 17:22:15.875 247 12589.80 130.43 54562.35 88888.00 2015-09-04 17:22:16.000 247 12589.77 130.40 54562.32 88888.00 2015-09-04 17:22:16.125 247 12589.77 130.35 54562.32 88888.00 2015-09-04 17:22:16.250 247 12589.80 130.32 54562.32 88888.00 2015-09-04 17:22:16.375 247 12589.77 130.32 54562.35 88888.00 2015-09-04 17:22:16.500 247 12589.73 130.28 54562.35 88888.00 2015-09-04 17:22:16.625 247 12589.73 130.25 54562.35 88888.00 2015-09-04 17:22:16.750 247 12589.75 130.22 54562.38 88888.00 2015-09-04 17:22:16.875 247 12589.75 130.20 54562.38 88888.00 2015-09-04 17:22:17.000 247 12589.70 130.18 54562.38 88888.00 2015-09-04 17:22:17.125 247 12589.67 130.15 54562.40 88888.00 2015-09-04 17:22:17.250 247 12589.65 130.10 54562.40 88888.00 2015-09-04 17:22:17.375 247 12589.65 130.07 54562.38 88888.00 2015-09-04 17:22:17.500 247 12589.67 130.05 54562.40 88888.00 2015-09-04 17:22:17.625 247 12589.73 130.05 54562.43 88888.00 2015-09-04 17:22:17.750 247 12589.77 130.03 54562.40 88888.00 2015-09-04 17:22:17.875 247 12589.77 130.03 54562.43 88888.00 2015-09-04 17:22:18.000 247 12589.70 129.97 54562.40 88888.00 2015-09-04 17:22:18.125 247 12589.65 129.93 54562.40 88888.00 2015-09-04 17:22:18.250 247 12589.60 129.90 54562.43 88888.00 2015-09-04 17:22:18.375 247 12589.67 129.90 54562.45 88888.00 2015-09-04 17:22:18.500 247 12589.73 129.88 54562.43 88888.00 2015-09-04 17:22:18.625 247 12589.70 129.82 54562.43 88888.00 2015-09-04 17:22:18.750 247 12589.67 129.80 54562.45 88888.00 2015-09-04 17:22:18.875 247 12589.67 129.78 54562.45 88888.00 2015-09-04 17:22:19.000 247 12589.70 129.78 54562.43 88888.00 2015-09-04 17:22:19.125 247 12589.65 129.78 54562.45 88888.00 2015-09-04 17:22:19.250 247 12589.62 129.75 54562.45 88888.00 2015-09-04 17:22:19.375 247 12589.67 129.72 54562.45 88888.00 2015-09-04 17:22:19.500 247 12589.62 129.65 54562.47 88888.00 2015-09-04 17:22:19.625 247 12589.65 129.62 54562.50 88888.00 2015-09-04 17:22:19.750 247 12589.62 129.62 54562.50 88888.00 2015-09-04 17:22:19.875 247 12589.60 129.60 54562.47 88888.00 2015-09-04 17:22:20.000 247 12589.58 129.60 54562.47 88888.00 2015-09-04 17:22:20.125 247 12589.58 129.55 54562.50 88888.00 2015-09-04 17:22:20.250 247 12589.52 129.50 54562.47 88888.00 2015-09-04 17:22:20.375 247 12589.52 129.50 54562.47 88888.00 2015-09-04 17:22:20.500 247 12589.55 129.53 54562.47 88888.00 2015-09-04 17:22:20.625 247 12589.60 129.50 54562.50 88888.00 2015-09-04 17:22:20.750 247 12589.58 129.50 54562.47 88888.00 2015-09-04 17:22:20.875 247 12589.58 129.47 54562.50 88888.00 2015-09-04 17:22:21.000 247 12589.55 129.47 54562.50 88888.00 2015-09-04 17:22:21.125 247 12589.52 129.47 54562.53 88888.00 2015-09-04 17:22:21.250 247 12589.50 129.45 54562.53 88888.00 2015-09-04 17:22:21.375 247 12589.55 129.43 54562.50 88888.00 2015-09-04 17:22:21.500 247 12589.52 129.40 54562.50 88888.00 2015-09-04 17:22:21.625 247 12589.58 129.35 54562.53 88888.00 2015-09-04 17:22:21.750 247 12589.60 129.32 54562.50 88888.00 2015-09-04 17:22:21.875 247 12589.58 129.32 54562.53 88888.00 2015-09-04 17:22:22.000 247 12589.52 129.32 54562.53 88888.00 2015-09-04 17:22:22.125 247 12589.52 129.35 54562.50 88888.00 2015-09-04 17:22:22.250 247 12589.50 129.30 54562.50 88888.00 2015-09-04 17:22:22.375 247 12589.52 129.30 54562.53 88888.00 2015-09-04 17:22:22.500 247 12589.48 129.30 54562.53 88888.00 2015-09-04 17:22:22.625 247 12589.45 129.32 54562.53 88888.00 2015-09-04 17:22:22.750 247 12589.45 129.25 54562.50 88888.00 2015-09-04 17:22:22.875 247 12589.42 129.30 54562.50 88888.00 2015-09-04 17:22:23.000 247 12589.52 129.30 54562.50 88888.00 2015-09-04 17:22:23.125 247 12589.58 129.25 54562.53 88888.00 2015-09-04 17:22:23.250 247 12589.52 129.22 54562.53 88888.00 2015-09-04 17:22:23.375 247 12589.52 129.25 54562.53 88888.00 2015-09-04 17:22:23.500 247 12589.52 129.28 54562.53 88888.00 2015-09-04 17:22:23.625 247 12589.52 129.25 54562.53 88888.00 2015-09-04 17:22:23.750 247 12589.45 129.22 54562.53 88888.00 2015-09-04 17:22:23.875 247 12589.48 129.22 54562.53 88888.00 2015-09-04 17:22:24.000 247 12589.55 129.22 54562.53 88888.00 2015-09-04 17:22:24.125 247 12589.58 129.22 54562.53 88888.00 2015-09-04 17:22:24.250 247 12589.55 129.22 54562.53 88888.00 2015-09-04 17:22:24.375 247 12589.55 129.22 54562.53 88888.00 2015-09-04 17:22:24.500 247 12589.58 129.25 54562.55 88888.00 2015-09-04 17:22:24.625 247 12589.60 129.22 54562.55 88888.00 2015-09-04 17:22:24.750 247 12589.52 129.22 54562.57 88888.00 2015-09-04 17:22:24.875 247 12589.50 129.25 54562.55 88888.00 2015-09-04 17:22:25.000 247 12589.50 129.28 54562.50 88888.00 2015-09-04 17:22:25.125 247 12589.48 129.30 54562.53 88888.00 2015-09-04 17:22:25.250 247 12589.42 129.28 54562.55 88888.00 2015-09-04 17:22:25.375 247 12589.42 129.28 54562.50 88888.00 2015-09-04 17:22:25.500 247 12589.38 129.28 54562.55 88888.00 2015-09-04 17:22:25.625 247 12589.40 129.30 54562.57 88888.00 2015-09-04 17:22:25.750 247 12589.42 129.32 54562.55 88888.00 2015-09-04 17:22:25.875 247 12589.45 129.30 54562.53 88888.00 2015-09-04 17:22:26.000 247 12589.42 129.30 54562.53 88888.00 2015-09-04 17:22:26.125 247 12589.45 129.32 54562.53 88888.00 2015-09-04 17:22:26.250 247 12589.45 129.32 54562.53 88888.00 2015-09-04 17:22:26.375 247 12589.50 129.32 54562.53 88888.00 2015-09-04 17:22:26.500 247 12589.50 129.32 54562.50 88888.00 2015-09-04 17:22:26.625 247 12589.48 129.32 54562.53 88888.00 2015-09-04 17:22:26.750 247 12589.50 129.35 54562.53 88888.00 2015-09-04 17:22:26.875 247 12589.50 129.38 54562.55 88888.00 2015-09-04 17:22:27.000 247 12589.50 129.38 54562.55 88888.00 2015-09-04 17:22:27.125 247 12589.50 129.40 54562.55 88888.00 2015-09-04 17:22:27.250 247 12589.50 129.43 54562.53 88888.00 2015-09-04 17:22:27.375 247 12589.55 129.43 54562.55 88888.00 2015-09-04 17:22:27.500 247 12589.52 129.45 54562.53 88888.00 2015-09-04 17:22:27.625 247 12589.48 129.45 54562.55 88888.00 2015-09-04 17:22:27.750 247 12589.42 129.45 54562.50 88888.00 2015-09-04 17:22:27.875 247 12589.42 129.47 54562.50 88888.00 2015-09-04 17:22:28.000 247 12589.40 129.47 54562.53 88888.00 2015-09-04 17:22:28.125 247 12589.48 129.53 54562.53 88888.00 2015-09-04 17:22:28.250 247 12589.48 129.50 54562.53 88888.00 2015-09-04 17:22:28.375 247 12589.52 129.53 54562.53 88888.00 2015-09-04 17:22:28.500 247 12589.52 129.53 54562.50 88888.00 2015-09-04 17:22:28.625 247 12589.58 129.57 54562.47 88888.00 2015-09-04 17:22:28.750 247 12589.58 129.57 54562.47 88888.00 2015-09-04 17:22:28.875 247 12589.55 129.57 54562.45 88888.00 2015-09-04 17:22:29.000 247 12589.55 129.57 54562.47 88888.00 2015-09-04 17:22:29.125 247 12589.60 129.60 54562.47 88888.00 2015-09-04 17:22:29.250 247 12589.60 129.62 54562.47 88888.00 2015-09-04 17:22:29.375 247 12589.58 129.62 54562.47 88888.00 2015-09-04 17:22:29.500 247 12589.55 129.62 54562.47 88888.00 2015-09-04 17:22:29.625 247 12589.55 129.65 54562.47 88888.00 2015-09-04 17:22:29.750 247 12589.55 129.68 54562.47 88888.00 2015-09-04 17:22:29.875 247 12589.58 129.70 54562.47 88888.00 2015-09-04 17:22:30.000 247 12589.62 129.70 54562.47 88888.00 2015-09-04 17:22:30.125 247 12589.65 129.72 54562.47 88888.00 2015-09-04 17:22:30.250 247 12589.62 129.78 54562.47 88888.00 2015-09-04 17:22:30.375 247 12589.62 129.80 54562.47 88888.00 2015-09-04 17:22:30.500 247 12589.60 129.80 54562.50 88888.00 2015-09-04 17:22:30.625 247 12589.62 129.78 54562.45 88888.00 2015-09-04 17:22:30.750 247 12589.67 129.82 54562.45 88888.00 2015-09-04 17:22:30.875 247 12589.62 129.85 54562.45 88888.00 2015-09-04 17:22:31.000 247 12589.62 129.82 54562.43 88888.00 2015-09-04 17:22:31.125 247 12589.62 129.85 54562.43 88888.00 2015-09-04 17:22:31.250 247 12589.65 129.85 54562.45 88888.00 2015-09-04 17:22:31.375 247 12589.67 129.88 54562.43 88888.00 2015-09-04 17:22:31.500 247 12589.70 129.93 54562.43 88888.00 2015-09-04 17:22:31.625 247 12589.67 129.93 54562.43 88888.00 2015-09-04 17:22:31.750 247 12589.62 129.93 54562.43 88888.00 2015-09-04 17:22:31.875 247 12589.62 129.95 54562.43 88888.00 2015-09-04 17:22:32.000 247 12589.73 129.97 54562.40 88888.00 2015-09-04 17:22:32.125 247 12589.77 130.03 54562.43 88888.00 2015-09-04 17:22:32.250 247 12589.67 129.97 54562.45 88888.00 2015-09-04 17:22:32.375 247 12589.70 130.00 54562.43 88888.00 2015-09-04 17:22:32.500 247 12589.70 130.05 54562.43 88888.00 2015-09-04 17:22:32.625 247 12589.75 130.10 54562.43 88888.00 2015-09-04 17:22:32.750 247 12589.77 130.10 54562.43 88888.00 2015-09-04 17:22:32.875 247 12589.77 130.10 54562.43 88888.00 2015-09-04 17:22:33.000 247 12589.73 130.12 54562.43 88888.00 2015-09-04 17:22:33.125 247 12589.73 130.18 54562.40 88888.00 2015-09-04 17:22:33.250 247 12589.70 130.15 54562.40 88888.00 2015-09-04 17:22:33.375 247 12589.75 130.18 54562.40 88888.00 2015-09-04 17:22:33.500 247 12589.75 130.18 54562.43 88888.00 2015-09-04 17:22:33.625 247 12589.73 130.18 54562.40 88888.00 2015-09-04 17:22:33.750 247 12589.73 130.18 54562.40 88888.00 2015-09-04 17:22:33.875 247 12589.77 130.20 54562.38 88888.00 2015-09-04 17:22:34.000 247 12589.77 130.25 54562.38 88888.00 2015-09-04 17:22:34.125 247 12589.80 130.25 54562.38 88888.00 2015-09-04 17:22:34.250 247 12589.85 130.22 54562.40 88888.00 2015-09-04 17:22:34.375 247 12589.90 130.25 54562.40 88888.00 2015-09-04 17:22:34.500 247 12589.88 130.30 54562.38 88888.00 2015-09-04 17:22:34.625 247 12589.83 130.32 54562.40 88888.00 2015-09-04 17:22:34.750 247 12589.85 130.35 54562.40 88888.00 2015-09-04 17:22:34.875 247 12589.85 130.32 54562.40 88888.00 2015-09-04 17:22:35.000 247 12589.88 130.35 54562.35 88888.00 2015-09-04 17:22:35.125 247 12589.95 130.38 54562.38 88888.00 2015-09-04 17:22:35.250 247 12589.90 130.35 54562.40 88888.00 2015-09-04 17:22:35.375 247 12589.88 130.35 54562.38 88888.00 2015-09-04 17:22:35.500 247 12589.85 130.38 54562.40 88888.00 2015-09-04 17:22:35.625 247 12589.90 130.38 54562.40 88888.00 2015-09-04 17:22:35.750 247 12589.85 130.38 54562.38 88888.00 2015-09-04 17:22:35.875 247 12589.80 130.38 54562.38 88888.00 2015-09-04 17:22:36.000 247 12589.88 130.35 54562.40 88888.00 2015-09-04 17:22:36.125 247 12589.88 130.38 54562.40 88888.00 2015-09-04 17:22:36.250 247 12589.88 130.43 54562.40 88888.00 2015-09-04 17:22:36.375 247 12589.88 130.40 54562.40 88888.00 2015-09-04 17:22:36.500 247 12589.85 130.38 54562.38 88888.00 2015-09-04 17:22:36.625 247 12589.88 130.38 54562.38 88888.00 2015-09-04 17:22:36.750 247 12589.90 130.40 54562.38 88888.00 2015-09-04 17:22:36.875 247 12589.85 130.40 54562.40 88888.00 2015-09-04 17:22:37.000 247 12589.80 130.35 54562.38 88888.00 2015-09-04 17:22:37.125 247 12589.77 130.38 54562.38 88888.00 2015-09-04 17:22:37.250 247 12589.83 130.35 54562.38 88888.00 2015-09-04 17:22:37.375 247 12589.88 130.35 54562.38 88888.00 2015-09-04 17:22:37.500 247 12589.90 130.38 54562.38 88888.00 2015-09-04 17:22:37.625 247 12589.90 130.35 54562.38 88888.00 2015-09-04 17:22:37.750 247 12589.88 130.35 54562.38 88888.00 2015-09-04 17:22:37.875 247 12589.90 130.32 54562.38 88888.00 2015-09-04 17:22:38.000 247 12589.88 130.32 54562.38 88888.00 2015-09-04 17:22:38.125 247 12589.88 130.35 54562.38 88888.00 2015-09-04 17:22:38.250 247 12589.80 130.32 54562.40 88888.00 2015-09-04 17:22:38.375 247 12589.83 130.32 54562.40 88888.00 2015-09-04 17:22:38.500 247 12589.83 130.28 54562.40 88888.00 2015-09-04 17:22:38.625 247 12589.85 130.25 54562.43 88888.00 2015-09-04 17:22:38.750 247 12589.88 130.28 54562.40 88888.00 2015-09-04 17:22:38.875 247 12589.83 130.30 54562.40 88888.00 2015-09-04 17:22:39.000 247 12589.85 130.30 54562.40 88888.00 2015-09-04 17:22:39.125 247 12589.88 130.30 54562.38 88888.00 2015-09-04 17:22:39.250 247 12589.77 130.22 54562.38 88888.00 2015-09-04 17:22:39.375 247 12589.80 130.25 54562.40 88888.00 2015-09-04 17:22:39.500 247 12589.77 130.25 54562.43 88888.00 2015-09-04 17:22:39.625 247 12589.77 130.25 54562.38 88888.00 2015-09-04 17:22:39.750 247 12589.80 130.28 54562.38 88888.00 2015-09-04 17:22:39.875 247 12589.85 130.25 54562.38 88888.00 2015-09-04 17:22:40.000 247 12589.80 130.20 54562.40 88888.00 2015-09-04 17:22:40.125 247 12589.75 130.20 54562.43 88888.00 2015-09-04 17:22:40.250 247 12589.75 130.15 54562.45 88888.00 2015-09-04 17:22:40.375 247 12589.83 130.15 54562.43 88888.00 2015-09-04 17:22:40.500 247 12589.83 130.18 54562.43 88888.00 2015-09-04 17:22:40.625 247 12589.75 130.12 54562.40 88888.00 2015-09-04 17:22:40.750 247 12589.73 130.07 54562.40 88888.00 2015-09-04 17:22:40.875 247 12589.65 130.10 54562.43 88888.00 2015-09-04 17:22:41.000 247 12589.65 130.07 54562.43 88888.00 2015-09-04 17:22:41.125 247 12589.75 130.10 54562.45 88888.00 2015-09-04 17:22:41.250 247 12589.73 130.07 54562.43 88888.00 2015-09-04 17:22:41.375 247 12589.75 130.05 54562.40 88888.00 2015-09-04 17:22:41.500 247 12589.73 130.05 54562.43 88888.00 2015-09-04 17:22:41.625 247 12589.70 130.05 54562.43 88888.00 2015-09-04 17:22:41.750 247 12589.75 130.05 54562.45 88888.00 2015-09-04 17:22:41.875 247 12589.80 130.05 54562.45 88888.00 2015-09-04 17:22:42.000 247 12589.80 130.00 54562.43 88888.00 2015-09-04 17:22:42.125 247 12589.73 129.97 54562.45 88888.00 2015-09-04 17:22:42.250 247 12589.60 129.95 54562.45 88888.00 2015-09-04 17:22:42.375 247 12589.60 129.95 54562.45 88888.00 2015-09-04 17:22:42.500 247 12589.65 129.95 54562.45 88888.00 2015-09-04 17:22:42.625 247 12589.62 129.93 54562.45 88888.00 2015-09-04 17:22:42.750 247 12589.67 129.93 54562.45 88888.00 2015-09-04 17:22:42.875 247 12589.67 129.90 54562.47 88888.00 2015-09-04 17:22:43.000 247 12589.67 129.88 54562.47 88888.00 2015-09-04 17:22:43.125 247 12589.65 129.82 54562.50 88888.00 2015-09-04 17:22:43.250 247 12589.65 129.85 54562.50 88888.00 2015-09-04 17:22:43.375 247 12589.65 129.88 54562.50 88888.00 2015-09-04 17:22:43.500 247 12589.60 129.85 54562.50 88888.00 2015-09-04 17:22:43.625 247 12589.58 129.82 54562.50 88888.00 2015-09-04 17:22:43.750 247 12589.55 129.82 54562.47 88888.00 2015-09-04 17:22:43.875 247 12589.60 129.80 54562.50 88888.00 2015-09-04 17:22:44.000 247 12589.62 129.78 54562.50 88888.00 2015-09-04 17:22:44.125 247 12589.62 129.80 54562.50 88888.00 2015-09-04 17:22:44.250 247 12589.58 129.75 54562.50 88888.00 2015-09-04 17:22:44.375 247 12589.55 129.75 54562.47 88888.00 2015-09-04 17:22:44.500 247 12589.55 129.78 54562.50 88888.00 2015-09-04 17:22:44.625 247 12589.55 129.78 54562.53 88888.00 2015-09-04 17:22:44.750 247 12589.52 129.80 54562.53 88888.00 2015-09-04 17:22:44.875 247 12589.52 129.78 54562.50 88888.00 2015-09-04 17:22:45.000 247 12589.50 129.72 54562.50 88888.00 2015-09-04 17:22:45.125 247 12589.52 129.72 54562.47 88888.00 2015-09-04 17:22:45.250 247 12589.48 129.72 54562.50 88888.00 2015-09-04 17:22:45.375 247 12589.50 129.68 54562.50 88888.00 2015-09-04 17:22:45.500 247 12589.50 129.65 54562.50 88888.00 2015-09-04 17:22:45.625 247 12589.45 129.68 54562.50 88888.00 2015-09-04 17:22:45.750 247 12589.52 129.68 54562.50 88888.00 2015-09-04 17:22:45.875 247 12589.50 129.65 54562.53 88888.00 2015-09-04 17:22:46.000 247 12589.52 129.65 54562.50 88888.00 2015-09-04 17:22:46.125 247 12589.52 129.65 54562.53 88888.00 2015-09-04 17:22:46.250 247 12589.48 129.60 54562.53 88888.00 2015-09-04 17:22:46.375 247 12589.52 129.60 54562.53 88888.00 2015-09-04 17:22:46.500 247 12589.48 129.57 54562.53 88888.00 2015-09-04 17:22:46.625 247 12589.45 129.57 54562.53 88888.00 2015-09-04 17:22:46.750 247 12589.45 129.60 54562.53 88888.00 2015-09-04 17:22:46.875 247 12589.48 129.60 54562.53 88888.00 2015-09-04 17:22:47.000 247 12589.52 129.60 54562.50 88888.00 2015-09-04 17:22:47.125 247 12589.50 129.57 54562.50 88888.00 2015-09-04 17:22:47.250 247 12589.48 129.60 54562.53 88888.00 2015-09-04 17:22:47.375 247 12589.52 129.62 54562.53 88888.00 2015-09-04 17:22:47.500 247 12589.58 129.60 54562.55 88888.00 2015-09-04 17:22:47.625 247 12589.60 129.57 54562.53 88888.00 2015-09-04 17:22:47.750 247 12589.58 129.55 54562.53 88888.00 2015-09-04 17:22:47.875 247 12589.52 129.55 54562.53 88888.00 2015-09-04 17:22:48.000 247 12589.52 129.57 54562.53 88888.00 2015-09-04 17:22:48.125 247 12589.52 129.55 54562.53 88888.00 2015-09-04 17:22:48.250 247 12589.48 129.53 54562.55 88888.00 2015-09-04 17:22:48.375 247 12589.50 129.57 54562.53 88888.00 2015-09-04 17:22:48.500 247 12589.48 129.60 54562.53 88888.00 2015-09-04 17:22:48.625 247 12589.52 129.60 54562.50 88888.00 2015-09-04 17:22:48.750 247 12589.60 129.62 54562.50 88888.00 2015-09-04 17:22:48.875 247 12589.58 129.57 54562.53 88888.00 2015-09-04 17:22:49.000 247 12589.50 129.55 54562.50 88888.00 2015-09-04 17:22:49.125 247 12589.50 129.57 54562.53 88888.00 2015-09-04 17:22:49.250 247 12589.48 129.60 54562.53 88888.00 2015-09-04 17:22:49.375 247 12589.48 129.57 54562.53 88888.00 2015-09-04 17:22:49.500 247 12589.55 129.57 54562.53 88888.00 2015-09-04 17:22:49.625 247 12589.55 129.57 54562.50 88888.00 2015-09-04 17:22:49.750 247 12589.50 129.60 54562.50 88888.00 2015-09-04 17:22:49.875 247 12589.48 129.60 54562.50 88888.00 2015-09-04 17:22:50.000 247 12589.48 129.60 54562.50 88888.00 2015-09-04 17:22:50.125 247 12589.52 129.60 54562.53 88888.00 2015-09-04 17:22:50.250 247 12589.50 129.57 54562.53 88888.00 2015-09-04 17:22:50.375 247 12589.48 129.60 54562.53 88888.00 2015-09-04 17:22:50.500 247 12589.48 129.65 54562.55 88888.00 2015-09-04 17:22:50.625 247 12589.55 129.65 54562.53 88888.00 2015-09-04 17:22:50.750 247 12589.58 129.62 54562.50 88888.00 2015-09-04 17:22:50.875 247 12589.58 129.62 54562.47 88888.00 2015-09-04 17:22:51.000 247 12589.62 129.62 54562.47 88888.00 2015-09-04 17:22:51.125 247 12589.62 129.65 54562.50 88888.00 2015-09-04 17:22:51.250 247 12589.60 129.65 54562.53 88888.00 2015-09-04 17:22:51.375 247 12589.65 129.65 54562.50 88888.00 2015-09-04 17:22:51.500 247 12589.58 129.65 54562.47 88888.00 2015-09-04 17:22:51.625 247 12589.62 129.68 54562.47 88888.00 2015-09-04 17:22:51.750 247 12589.65 129.68 54562.50 88888.00 2015-09-04 17:22:51.875 247 12589.65 129.68 54562.47 88888.00 2015-09-04 17:22:52.000 247 12589.70 129.70 54562.47 88888.00 2015-09-04 17:22:52.125 247 12589.70 129.72 54562.45 88888.00 2015-09-04 17:22:52.250 247 12589.65 129.70 54562.47 88888.00 2015-09-04 17:22:52.375 247 12589.65 129.75 54562.45 88888.00 2015-09-04 17:22:52.500 247 12589.67 129.75 54562.47 88888.00 2015-09-04 17:22:52.625 247 12589.67 129.78 54562.47 88888.00 2015-09-04 17:22:52.750 247 12589.67 129.80 54562.50 88888.00 2015-09-04 17:22:52.875 247 12589.67 129.80 54562.50 88888.00 2015-09-04 17:22:53.000 247 12589.70 129.80 54562.45 88888.00 2015-09-04 17:22:53.125 247 12589.70 129.82 54562.47 88888.00 2015-09-04 17:22:53.250 247 12589.67 129.82 54562.45 88888.00 2015-09-04 17:22:53.375 247 12589.67 129.85 54562.45 88888.00 2015-09-04 17:22:53.500 247 12589.77 129.88 54562.45 88888.00 2015-09-04 17:22:53.625 247 12589.85 129.88 54562.47 88888.00 2015-09-04 17:22:53.750 247 12589.88 129.90 54562.47 88888.00 2015-09-04 17:22:53.875 247 12589.85 129.90 54562.45 88888.00 2015-09-04 17:22:54.000 247 12589.88 129.93 54562.43 88888.00 2015-09-04 17:22:54.125 247 12589.83 129.93 54562.43 88888.00 2015-09-04 17:22:54.250 247 12589.85 129.93 54562.43 88888.00 2015-09-04 17:22:54.375 247 12589.92 129.95 54562.40 88888.00 2015-09-04 17:22:54.500 247 12589.98 129.97 54562.40 88888.00 2015-09-04 17:22:54.625 247 12590.00 129.97 54562.40 88888.00 2015-09-04 17:22:54.750 247 12590.00 129.97 54562.43 88888.00 2015-09-04 17:22:54.875 247 12590.00 130.00 54562.43 88888.00 2015-09-04 17:22:55.000 247 12589.98 130.00 54562.38 88888.00 2015-09-04 17:22:55.125 247 12589.92 130.05 54562.38 88888.00 2015-09-04 17:22:55.250 247 12589.95 130.05 54562.40 88888.00 2015-09-04 17:22:55.375 247 12589.95 130.07 54562.40 88888.00 2015-09-04 17:22:55.500 247 12590.02 130.10 54562.43 88888.00 2015-09-04 17:22:55.625 247 12590.02 130.07 54562.40 88888.00 2015-09-04 17:22:55.750 247 12590.00 130.07 54562.40 88888.00 2015-09-04 17:22:55.875 247 12590.02 130.10 54562.38 88888.00 2015-09-04 17:22:56.000 247 12590.12 130.10 54562.40 88888.00 2015-09-04 17:22:56.125 247 12590.20 130.12 54562.40 88888.00 2015-09-04 17:22:56.250 247 12590.17 130.12 54562.40 88888.00 2015-09-04 17:22:56.375 247 12590.17 130.18 54562.38 88888.00 2015-09-04 17:22:56.500 247 12590.17 130.18 54562.38 88888.00 2015-09-04 17:22:56.625 247 12590.20 130.20 54562.38 88888.00 2015-09-04 17:22:56.750 247 12590.17 130.18 54562.38 88888.00 2015-09-04 17:22:56.875 247 12590.20 130.18 54562.38 88888.00 2015-09-04 17:22:57.000 247 12590.27 130.20 54562.38 88888.00 2015-09-04 17:22:57.125 247 12590.30 130.18 54562.38 88888.00 2015-09-04 17:22:57.250 247 12590.27 130.18 54562.38 88888.00 2015-09-04 17:22:57.375 247 12590.38 130.22 54562.38 88888.00 2015-09-04 17:22:57.500 247 12590.35 130.25 54562.35 88888.00 2015-09-04 17:22:57.625 247 12590.35 130.28 54562.32 88888.00 2015-09-04 17:22:57.750 247 12590.35 130.28 54562.32 88888.00 2015-09-04 17:22:57.875 247 12590.38 130.30 54562.32 88888.00 2015-09-04 17:22:58.000 247 12590.38 130.32 54562.32 88888.00 2015-09-04 17:22:58.125 247 12590.38 130.32 54562.32 88888.00 2015-09-04 17:22:58.250 247 12590.33 130.28 54562.32 88888.00 2015-09-04 17:22:58.375 247 12590.40 130.30 54562.30 88888.00 2015-09-04 17:22:58.500 247 12590.40 130.32 54562.32 88888.00 2015-09-04 17:22:58.625 247 12590.45 130.32 54562.32 88888.00 2015-09-04 17:22:58.750 247 12590.40 130.30 54562.30 88888.00 2015-09-04 17:22:58.875 247 12590.35 130.30 54562.32 88888.00 2015-09-04 17:22:59.000 247 12590.33 130.32 54562.32 88888.00 2015-09-04 17:22:59.125 247 12590.40 130.32 54562.32 88888.00 2015-09-04 17:22:59.250 247 12590.42 130.32 54562.32 88888.00 2015-09-04 17:22:59.375 247 12590.42 130.32 54562.30 88888.00 2015-09-04 17:22:59.500 247 12590.45 130.28 54562.30 88888.00 2015-09-04 17:22:59.625 247 12590.52 130.28 54562.32 88888.00 2015-09-04 17:22:59.750 247 12590.58 130.25 54562.32 88888.00 2015-09-04 17:22:59.875 247 12590.58 130.25 54562.32 88888.00 2015-09-04 17:23:00.000 247 12590.60 130.25 54562.32 88888.00 2015-09-04 17:23:00.125 247 12590.62 130.25 54562.32 88888.00 2015-09-04 17:23:00.250 247 12590.55 130.22 54562.32 88888.00 2015-09-04 17:23:00.375 247 12590.55 130.28 54562.35 88888.00 2015-09-04 17:23:00.500 247 12590.55 130.28 54562.35 88888.00 2015-09-04 17:23:00.625 247 12590.58 130.30 54562.35 88888.00 2015-09-04 17:23:00.750 247 12590.62 130.28 54562.32 88888.00 2015-09-04 17:23:00.875 247 12590.65 130.25 54562.32 88888.00 2015-09-04 17:23:01.000 247 12590.65 130.22 54562.32 88888.00 2015-09-04 17:23:01.125 247 12590.60 130.20 54562.32 88888.00 2015-09-04 17:23:01.250 247 12590.55 130.20 54562.32 88888.00 2015-09-04 17:23:01.375 247 12590.60 130.20 54562.32 88888.00 2015-09-04 17:23:01.500 247 12590.60 130.20 54562.35 88888.00 2015-09-04 17:23:01.625 247 12590.65 130.18 54562.35 88888.00 2015-09-04 17:23:01.750 247 12590.65 130.18 54562.32 88888.00 2015-09-04 17:23:01.875 247 12590.70 130.18 54562.30 88888.00 2015-09-04 17:23:02.000 247 12590.73 130.15 54562.30 88888.00 2015-09-04 17:23:02.125 247 12590.80 130.12 54562.32 88888.00 2015-09-04 17:23:02.250 247 12590.75 130.10 54562.35 88888.00 2015-09-04 17:23:02.375 247 12590.67 130.10 54562.32 88888.00 2015-09-04 17:23:02.500 247 12590.60 130.10 54562.32 88888.00 2015-09-04 17:23:02.625 247 12590.62 130.10 54562.32 88888.00 2015-09-04 17:23:02.750 247 12590.65 130.10 54562.32 88888.00 2015-09-04 17:23:02.875 247 12590.70 130.05 54562.30 88888.00 2015-09-04 17:23:03.000 247 12590.70 130.00 54562.32 88888.00 2015-09-04 17:23:03.125 247 12590.75 130.00 54562.32 88888.00 2015-09-04 17:23:03.250 247 12590.77 129.97 54562.35 88888.00 2015-09-04 17:23:03.375 247 12590.75 129.95 54562.32 88888.00 2015-09-04 17:23:03.500 247 12590.70 129.95 54562.35 88888.00 2015-09-04 17:23:03.625 247 12590.73 129.93 54562.32 88888.00 2015-09-04 17:23:03.750 247 12590.83 129.90 54562.32 88888.00 2015-09-04 17:23:03.875 247 12590.85 129.90 54562.32 88888.00 2015-09-04 17:23:04.000 247 12590.80 129.90 54562.32 88888.00 2015-09-04 17:23:04.125 247 12590.77 129.93 54562.35 88888.00 2015-09-04 17:23:04.250 247 12590.73 129.90 54562.38 88888.00 2015-09-04 17:23:04.375 247 12590.62 129.90 54562.38 88888.00 2015-09-04 17:23:04.500 247 12590.60 129.85 54562.38 88888.00 2015-09-04 17:23:04.625 247 12590.67 129.85 54562.35 88888.00 2015-09-04 17:23:04.750 247 12590.73 129.85 54562.38 88888.00 2015-09-04 17:23:04.875 247 12590.75 129.82 54562.38 88888.00 2015-09-04 17:23:05.000 247 12590.75 129.80 54562.35 88888.00 2015-09-04 17:23:05.125 247 12590.75 129.78 54562.38 88888.00 2015-09-04 17:23:05.250 247 12590.75 129.78 54562.40 88888.00 2015-09-04 17:23:05.375 247 12590.77 129.75 54562.38 88888.00 2015-09-04 17:23:05.500 247 12590.75 129.72 54562.38 88888.00 2015-09-04 17:23:05.625 247 12590.77 129.70 54562.38 88888.00 2015-09-04 17:23:05.750 247 12590.85 129.72 54562.38 88888.00 2015-09-04 17:23:05.875 247 12590.83 129.72 54562.40 88888.00 2015-09-04 17:23:06.000 247 12590.73 129.70 54562.40 88888.00 2015-09-04 17:23:06.125 247 12590.75 129.70 54562.38 88888.00 2015-09-04 17:23:06.250 247 12590.77 129.68 54562.38 88888.00 2015-09-04 17:23:06.375 247 12590.85 129.70 54562.38 88888.00 2015-09-04 17:23:06.500 247 12590.83 129.70 54562.38 88888.00 2015-09-04 17:23:06.625 247 12590.80 129.62 54562.38 88888.00 2015-09-04 17:23:06.750 247 12590.80 129.60 54562.38 88888.00 2015-09-04 17:23:06.875 247 12590.88 129.62 54562.43 88888.00 2015-09-04 17:23:07.000 247 12590.88 129.57 54562.40 88888.00 2015-09-04 17:23:07.125 247 12590.83 129.57 54562.40 88888.00 2015-09-04 17:23:07.250 247 12590.83 129.57 54562.43 88888.00 2015-09-04 17:23:07.375 247 12590.80 129.53 54562.40 88888.00 2015-09-04 17:23:07.500 247 12590.85 129.50 54562.43 88888.00 2015-09-04 17:23:07.625 247 12590.90 129.47 54562.43 88888.00 2015-09-04 17:23:07.750 247 12590.92 129.47 54562.40 88888.00 2015-09-04 17:23:07.875 247 12590.95 129.47 54562.40 88888.00 2015-09-04 17:23:08.000 247 12590.98 129.50 54562.38 88888.00 2015-09-04 17:23:08.125 247 12590.98 129.47 54562.40 88888.00 2015-09-04 17:23:08.250 247 12590.95 129.40 54562.45 88888.00 2015-09-04 17:23:08.375 247 12590.92 129.43 54562.45 88888.00 2015-09-04 17:23:08.500 247 12590.88 129.43 54562.45 88888.00 2015-09-04 17:23:08.625 247 12590.90 129.43 54562.43 88888.00 2015-09-04 17:23:08.750 247 12590.88 129.40 54562.43 88888.00 2015-09-04 17:23:08.875 247 12590.85 129.40 54562.45 88888.00 2015-09-04 17:23:09.000 247 12590.85 129.40 54562.45 88888.00 2015-09-04 17:23:09.125 247 12590.90 129.38 54562.45 88888.00 2015-09-04 17:23:09.250 247 12590.88 129.38 54562.45 88888.00 2015-09-04 17:23:09.375 247 12590.90 129.38 54562.47 88888.00 2015-09-04 17:23:09.500 247 12590.88 129.40 54562.47 88888.00 2015-09-04 17:23:09.625 247 12590.95 129.40 54562.50 88888.00 2015-09-04 17:23:09.750 247 12591.00 129.38 54562.45 88888.00 2015-09-04 17:23:09.875 247 12590.92 129.30 54562.45 88888.00 2015-09-04 17:23:10.000 247 12590.90 129.32 54562.47 88888.00 2015-09-04 17:23:10.125 247 12590.90 129.32 54562.47 88888.00 2015-09-04 17:23:10.250 247 12590.88 129.32 54562.47 88888.00 2015-09-04 17:23:10.375 247 12590.90 129.30 54562.45 88888.00 2015-09-04 17:23:10.500 247 12590.90 129.30 54562.45 88888.00 2015-09-04 17:23:10.625 247 12590.90 129.28 54562.50 88888.00 2015-09-04 17:23:10.750 247 12590.98 129.30 54562.53 88888.00 2015-09-04 17:23:10.875 247 12590.98 129.28 54562.53 88888.00 2015-09-04 17:23:11.000 247 12590.98 129.30 54562.50 88888.00 2015-09-04 17:23:11.125 247 12590.98 129.30 54562.47 88888.00 2015-09-04 17:23:11.250 247 12591.00 129.25 54562.50 88888.00 2015-09-04 17:23:11.375 247 12591.05 129.28 54562.53 88888.00 2015-09-04 17:23:11.500 247 12591.02 129.28 54562.50 88888.00 2015-09-04 17:23:11.625 247 12590.95 129.25 54562.50 88888.00 2015-09-04 17:23:11.750 247 12590.92 129.25 54562.53 88888.00 2015-09-04 17:23:11.875 247 12590.98 129.25 54562.50 88888.00 2015-09-04 17:23:12.000 247 12591.02 129.25 54562.50 88888.00 2015-09-04 17:23:12.125 247 12591.00 129.22 54562.50 88888.00 2015-09-04 17:23:12.250 247 12591.02 129.22 54562.55 88888.00 2015-09-04 17:23:12.375 247 12591.12 129.22 54562.53 88888.00 2015-09-04 17:23:12.500 247 12591.10 129.22 54562.53 88888.00 2015-09-04 17:23:12.625 247 12591.08 129.25 54562.55 88888.00 2015-09-04 17:23:12.750 247 12591.08 129.25 54562.53 88888.00 2015-09-04 17:23:12.875 247 12591.08 129.20 54562.53 88888.00 2015-09-04 17:23:13.000 247 12591.10 129.18 54562.55 88888.00 2015-09-04 17:23:13.125 247 12591.10 129.20 54562.57 88888.00 2015-09-04 17:23:13.250 247 12591.05 129.18 54562.60 88888.00 2015-09-04 17:23:13.375 247 12591.02 129.18 54562.57 88888.00 2015-09-04 17:23:13.500 247 12590.98 129.20 54562.60 88888.00 2015-09-04 17:23:13.625 247 12591.02 129.18 54562.57 88888.00 2015-09-04 17:23:13.750 247 12591.02 129.18 54562.57 88888.00 2015-09-04 17:23:13.875 247 12591.08 129.15 54562.57 88888.00 2015-09-04 17:23:14.000 247 12591.10 129.12 54562.57 88888.00 2015-09-04 17:23:14.125 247 12591.15 129.18 54562.57 88888.00 2015-09-04 17:23:14.250 247 12591.15 129.12 54562.57 88888.00 2015-09-04 17:23:14.375 247 12591.17 129.15 54562.55 88888.00 2015-09-04 17:23:14.500 247 12591.15 129.12 54562.57 88888.00 2015-09-04 17:23:14.625 247 12591.12 129.12 54562.60 88888.00 2015-09-04 17:23:14.750 247 12591.08 129.12 54562.62 88888.00 2015-09-04 17:23:14.875 247 12591.10 129.15 54562.60 88888.00 2015-09-04 17:23:15.000 247 12591.08 129.15 54562.60 88888.00 2015-09-04 17:23:15.125 247 12591.02 129.15 54562.60 88888.00 2015-09-04 17:23:15.250 247 12591.05 129.10 54562.62 88888.00 2015-09-04 17:23:15.375 247 12591.15 129.12 54562.60 88888.00 2015-09-04 17:23:15.500 247 12591.17 129.12 54562.57 88888.00 2015-09-04 17:23:15.625 247 12591.15 129.15 54562.60 88888.00 2015-09-04 17:23:15.750 247 12591.12 129.12 54562.60 88888.00 2015-09-04 17:23:15.875 247 12591.12 129.07 54562.60 88888.00 2015-09-04 17:23:16.000 247 12591.12 129.07 54562.57 88888.00 2015-09-04 17:23:16.125 247 12591.10 129.07 54562.60 88888.00 2015-09-04 17:23:16.250 247 12591.02 129.05 54562.57 88888.00 2015-09-04 17:23:16.375 247 12591.05 129.07 54562.57 88888.00 2015-09-04 17:23:16.500 247 12591.05 129.05 54562.57 88888.00 2015-09-04 17:23:16.625 247 12591.10 129.07 54562.60 88888.00 2015-09-04 17:23:16.750 247 12591.15 129.05 54562.60 88888.00 2015-09-04 17:23:16.875 247 12591.17 129.03 54562.60 88888.00 2015-09-04 17:23:17.000 247 12591.17 129.03 54562.60 88888.00 2015-09-04 17:23:17.125 247 12591.20 129.05 54562.62 88888.00 2015-09-04 17:23:17.250 247 12591.23 129.03 54562.60 88888.00 2015-09-04 17:23:17.375 247 12591.23 129.00 54562.60 88888.00 2015-09-04 17:23:17.500 247 12591.20 129.00 54562.62 88888.00 2015-09-04 17:23:17.625 247 12591.20 129.03 54562.60 88888.00 2015-09-04 17:23:17.750 247 12591.23 129.00 54562.60 88888.00 2015-09-04 17:23:17.875 247 12591.23 129.00 54562.57 88888.00 2015-09-04 17:23:18.000 247 12591.17 128.97 54562.57 88888.00 2015-09-04 17:23:18.125 247 12591.17 128.97 54562.60 88888.00 2015-09-04 17:23:18.250 247 12591.15 128.95 54562.60 88888.00 2015-09-04 17:23:18.375 247 12591.15 128.97 54562.57 88888.00 2015-09-04 17:23:18.500 247 12591.17 128.97 54562.57 88888.00 2015-09-04 17:23:18.625 247 12591.23 128.97 54562.60 88888.00 2015-09-04 17:23:18.750 247 12591.25 128.97 54562.60 88888.00 2015-09-04 17:23:18.875 247 12591.25 128.95 54562.60 88888.00 2015-09-04 17:23:19.000 247 12591.27 128.95 54562.57 88888.00 2015-09-04 17:23:19.125 247 12591.30 128.97 54562.57 88888.00 2015-09-04 17:23:19.250 247 12591.30 128.95 54562.57 88888.00 2015-09-04 17:23:19.375 247 12591.35 128.95 54562.57 88888.00 2015-09-04 17:23:19.500 247 12591.33 128.95 54562.57 88888.00 2015-09-04 17:23:19.625 247 12591.30 128.97 54562.57 88888.00 2015-09-04 17:23:19.750 247 12591.33 128.95 54562.57 88888.00 2015-09-04 17:23:19.875 247 12591.30 128.95 54562.57 88888.00 2015-09-04 17:23:20.000 247 12591.27 128.95 54562.57 88888.00 2015-09-04 17:23:20.125 247 12591.25 128.95 54562.57 88888.00 2015-09-04 17:23:20.250 247 12591.23 128.93 54562.57 88888.00 2015-09-04 17:23:20.375 247 12591.30 128.93 54562.55 88888.00 2015-09-04 17:23:20.500 247 12591.38 128.88 54562.55 88888.00 2015-09-04 17:23:20.625 247 12591.40 128.85 54562.53 88888.00 2015-09-04 17:23:20.750 247 12591.45 128.90 54562.55 88888.00 2015-09-04 17:23:20.875 247 12591.50 128.90 54562.57 88888.00 2015-09-04 17:23:21.000 247 12591.48 128.90 54562.55 88888.00 2015-09-04 17:23:21.125 247 12591.40 128.90 54562.55 88888.00 2015-09-04 17:23:21.250 247 12591.38 128.88 54562.57 88888.00 2015-09-04 17:23:21.375 247 12591.40 128.88 54562.55 88888.00 2015-09-04 17:23:21.500 247 12591.35 128.88 54562.55 88888.00 2015-09-04 17:23:21.625 247 12591.35 128.88 54562.55 88888.00 2015-09-04 17:23:21.750 247 12591.35 128.88 54562.55 88888.00 2015-09-04 17:23:21.875 247 12591.38 128.85 54562.53 88888.00 2015-09-04 17:23:22.000 247 12591.42 128.88 54562.53 88888.00 2015-09-04 17:23:22.125 247 12591.40 128.88 54562.53 88888.00 2015-09-04 17:23:22.250 247 12591.40 128.88 54562.57 88888.00 2015-09-04 17:23:22.375 247 12591.48 128.88 54562.55 88888.00 2015-09-04 17:23:22.500 247 12591.42 128.85 54562.55 88888.00 2015-09-04 17:23:22.625 247 12591.48 128.85 54562.55 88888.00 2015-09-04 17:23:22.750 247 12591.48 128.82 54562.53 88888.00 2015-09-04 17:23:22.875 247 12591.45 128.80 54562.55 88888.00 2015-09-04 17:23:23.000 247 12591.45 128.82 54562.55 88888.00 2015-09-04 17:23:23.125 247 12591.48 128.85 54562.55 88888.00 2015-09-04 17:23:23.250 247 12591.45 128.82 54562.55 88888.00 2015-09-04 17:23:23.375 247 12591.48 128.80 54562.55 88888.00 2015-09-04 17:23:23.500 247 12591.50 128.78 54562.57 88888.00 2015-09-04 17:23:23.625 247 12591.48 128.80 54562.57 88888.00 2015-09-04 17:23:23.750 247 12591.50 128.78 54562.55 88888.00 2015-09-04 17:23:23.875 247 12591.55 128.78 54562.55 88888.00 2015-09-04 17:23:24.000 247 12591.58 128.80 54562.55 88888.00 2015-09-04 17:23:24.125 247 12591.58 128.80 54562.55 88888.00 2015-09-04 17:23:24.250 247 12591.55 128.78 54562.55 88888.00 2015-09-04 17:23:24.375 247 12591.55 128.80 54562.55 88888.00 2015-09-04 17:23:24.500 247 12591.58 128.78 54562.53 88888.00 2015-09-04 17:23:24.625 247 12591.60 128.78 54562.55 88888.00 2015-09-04 17:23:24.750 247 12591.60 128.80 54562.57 88888.00 2015-09-04 17:23:24.875 247 12591.55 128.75 54562.57 88888.00 2015-09-04 17:23:25.000 247 12591.52 128.72 54562.53 88888.00 2015-09-04 17:23:25.125 247 12591.60 128.75 54562.57 88888.00 2015-09-04 17:23:25.250 247 12591.65 128.75 54562.57 88888.00 2015-09-04 17:23:25.375 247 12591.65 128.75 54562.57 88888.00 2015-09-04 17:23:25.500 247 12591.58 128.78 54562.60 88888.00 2015-09-04 17:23:25.625 247 12591.60 128.78 54562.57 88888.00 2015-09-04 17:23:25.750 247 12591.58 128.80 54562.55 88888.00 2015-09-04 17:23:25.875 247 12591.60 128.80 54562.55 88888.00 2015-09-04 17:23:26.000 247 12591.60 128.78 54562.53 88888.00 2015-09-04 17:23:26.125 247 12591.55 128.78 54562.55 88888.00 2015-09-04 17:23:26.250 247 12591.42 128.78 54562.57 88888.00 2015-09-04 17:23:26.375 247 12591.45 128.80 54562.60 88888.00 2015-09-04 17:23:26.500 247 12591.40 128.80 54562.57 88888.00 2015-09-04 17:23:26.625 247 12591.45 128.78 54562.57 88888.00 2015-09-04 17:23:26.750 247 12591.55 128.82 54562.60 88888.00 2015-09-04 17:23:26.875 247 12591.58 128.80 54562.60 88888.00 2015-09-04 17:23:27.000 247 12591.62 128.80 54562.57 88888.00 2015-09-04 17:23:27.125 247 12591.65 128.80 54562.60 88888.00 2015-09-04 17:23:27.250 247 12591.50 128.78 54562.60 88888.00 2015-09-04 17:23:27.375 247 12591.50 128.80 54562.57 88888.00 2015-09-04 17:23:27.500 247 12591.52 128.82 54562.57 88888.00 2015-09-04 17:23:27.625 247 12591.50 128.82 54562.57 88888.00 2015-09-04 17:23:27.750 247 12591.50 128.82 54562.60 88888.00 2015-09-04 17:23:27.875 247 12591.50 128.82 54562.55 88888.00 2015-09-04 17:23:28.000 247 12591.55 128.85 54562.60 88888.00 2015-09-04 17:23:28.125 247 12591.58 128.85 54562.57 88888.00 2015-09-04 17:23:28.250 247 12591.48 128.85 54562.60 88888.00 2015-09-04 17:23:28.375 247 12591.48 128.88 54562.60 88888.00 2015-09-04 17:23:28.500 247 12591.50 128.85 54562.60 88888.00 2015-09-04 17:23:28.625 247 12591.50 128.88 54562.62 88888.00 2015-09-04 17:23:28.750 247 12591.52 128.90 54562.62 88888.00 2015-09-04 17:23:28.875 247 12591.60 128.88 54562.65 88888.00 2015-09-04 17:23:29.000 247 12591.58 128.88 54562.65 88888.00 2015-09-04 17:23:29.125 247 12591.58 128.93 54562.68 88888.00 2015-09-04 17:23:29.250 247 12591.52 128.90 54562.68 88888.00 2015-09-04 17:23:29.375 247 12591.52 128.90 54562.65 88888.00 2015-09-04 17:23:29.500 247 12591.50 128.93 54562.68 88888.00 2015-09-04 17:23:29.625 247 12591.52 128.93 54562.65 88888.00 2015-09-04 17:23:29.750 247 12591.58 128.95 54562.68 88888.00 2015-09-04 17:23:29.875 247 12591.55 128.95 54562.65 88888.00 2015-09-04 17:23:30.000 247 12591.52 128.93 54562.65 88888.00 2015-09-04 17:23:30.125 247 12591.52 128.95 54562.65 88888.00 2015-09-04 17:23:30.250 247 12591.48 128.93 54562.68 88888.00 2015-09-04 17:23:30.375 247 12591.50 128.95 54562.65 88888.00 2015-09-04 17:23:30.500 247 12591.42 128.97 54562.68 88888.00 2015-09-04 17:23:30.625 247 12591.38 128.97 54562.70 88888.00 2015-09-04 17:23:30.750 247 12591.45 128.97 54562.68 88888.00 2015-09-04 17:23:30.875 247 12591.45 128.97 54562.68 88888.00 2015-09-04 17:23:31.000 247 12591.42 128.97 54562.65 88888.00 2015-09-04 17:23:31.125 247 12591.40 128.97 54562.65 88888.00 2015-09-04 17:23:31.250 247 12591.38 128.97 54562.68 88888.00 2015-09-04 17:23:31.375 247 12591.42 129.00 54562.65 88888.00 2015-09-04 17:23:31.500 247 12591.42 129.03 54562.68 88888.00 2015-09-04 17:23:31.625 247 12591.42 129.03 54562.68 88888.00 2015-09-04 17:23:31.750 247 12591.38 129.03 54562.65 88888.00 2015-09-04 17:23:31.875 247 12591.38 129.03 54562.68 88888.00 2015-09-04 17:23:32.000 247 12591.40 129.00 54562.68 88888.00 2015-09-04 17:23:32.125 247 12591.40 129.03 54562.68 88888.00 2015-09-04 17:23:32.250 247 12591.42 129.05 54562.68 88888.00 2015-09-04 17:23:32.375 247 12591.42 129.07 54562.68 88888.00 2015-09-04 17:23:32.500 247 12591.40 129.07 54562.68 88888.00 2015-09-04 17:23:32.625 247 12591.38 129.07 54562.68 88888.00 2015-09-04 17:23:32.750 247 12591.38 129.07 54562.68 88888.00 2015-09-04 17:23:32.875 247 12591.38 129.10 54562.70 88888.00 2015-09-04 17:23:33.000 247 12591.38 129.07 54562.68 88888.00 2015-09-04 17:23:33.125 247 12591.35 129.07 54562.70 88888.00 2015-09-04 17:23:33.250 247 12591.33 129.07 54562.72 88888.00 2015-09-04 17:23:33.375 247 12591.38 129.10 54562.72 88888.00 2015-09-04 17:23:33.500 247 12591.35 129.12 54562.72 88888.00 2015-09-04 17:23:33.625 247 12591.40 129.18 54562.70 88888.00 2015-09-04 17:23:33.750 247 12591.42 129.12 54562.68 88888.00 2015-09-04 17:23:33.875 247 12591.48 129.10 54562.68 88888.00 2015-09-04 17:23:34.000 247 12591.45 129.18 54562.70 88888.00 2015-09-04 17:23:34.125 247 12591.40 129.20 54562.70 88888.00 2015-09-04 17:23:34.250 247 12591.40 129.20 54562.70 88888.00 2015-09-04 17:23:34.375 247 12591.50 129.18 54562.68 88888.00 2015-09-04 17:23:34.500 247 12591.42 129.18 54562.68 88888.00 2015-09-04 17:23:34.625 247 12591.35 129.20 54562.65 88888.00 2015-09-04 17:23:34.750 247 12591.33 129.22 54562.68 88888.00 2015-09-04 17:23:34.875 247 12591.40 129.22 54562.70 88888.00 2015-09-04 17:23:35.000 247 12591.38 129.22 54562.68 88888.00 2015-09-04 17:23:35.125 247 12591.35 129.22 54562.68 88888.00 2015-09-04 17:23:35.250 247 12591.40 129.28 54562.70 88888.00 2015-09-04 17:23:35.375 247 12591.48 129.28 54562.70 88888.00 2015-09-04 17:23:35.500 247 12591.45 129.25 54562.70 88888.00 2015-09-04 17:23:35.625 247 12591.38 129.30 54562.72 88888.00 2015-09-04 17:23:35.750 247 12591.33 129.30 54562.72 88888.00 2015-09-04 17:23:35.875 247 12591.35 129.28 54562.70 88888.00 2015-09-04 17:23:36.000 247 12591.38 129.28 54562.70 88888.00 2015-09-04 17:23:36.125 247 12591.35 129.22 54562.68 88888.00 2015-09-04 17:23:36.250 247 12591.33 129.25 54562.70 88888.00 2015-09-04 17:23:36.375 247 12591.38 129.30 54562.70 88888.00 2015-09-04 17:23:36.500 247 12591.38 129.30 54562.70 88888.00 2015-09-04 17:23:36.625 247 12591.35 129.32 54562.68 88888.00 2015-09-04 17:23:36.750 247 12591.40 129.35 54562.68 88888.00 2015-09-04 17:23:36.875 247 12591.40 129.35 54562.68 88888.00 2015-09-04 17:23:37.000 247 12591.38 129.35 54562.70 88888.00 2015-09-04 17:23:37.125 247 12591.35 129.35 54562.70 88888.00 2015-09-04 17:23:37.250 247 12591.35 129.32 54562.68 88888.00 2015-09-04 17:23:37.375 247 12591.35 129.35 54562.68 88888.00 2015-09-04 17:23:37.500 247 12591.33 129.40 54562.70 88888.00 2015-09-04 17:23:37.625 247 12591.33 129.43 54562.70 88888.00 2015-09-04 17:23:37.750 247 12591.35 129.38 54562.70 88888.00 2015-09-04 17:23:37.875 247 12591.35 129.40 54562.70 88888.00 2015-09-04 17:23:38.000 247 12591.38 129.40 54562.70 88888.00 2015-09-04 17:23:38.125 247 12591.40 129.40 54562.68 88888.00 2015-09-04 17:23:38.250 247 12591.38 129.43 54562.68 88888.00 2015-09-04 17:23:38.375 247 12591.42 129.45 54562.70 88888.00 2015-09-04 17:23:38.500 247 12591.48 129.45 54562.68 88888.00 2015-09-04 17:23:38.625 247 12591.45 129.45 54562.70 88888.00 2015-09-04 17:23:38.750 247 12591.38 129.43 54562.70 88888.00 2015-09-04 17:23:38.875 247 12591.30 129.43 54562.68 88888.00 2015-09-04 17:23:39.000 247 12591.30 129.45 54562.70 88888.00 2015-09-04 17:23:39.125 247 12591.33 129.45 54562.70 88888.00 2015-09-04 17:23:39.250 247 12591.33 129.45 54562.68 88888.00 2015-09-04 17:23:39.375 247 12591.35 129.45 54562.70 88888.00 2015-09-04 17:23:39.500 247 12591.30 129.45 54562.70 88888.00 2015-09-04 17:23:39.625 247 12591.35 129.47 54562.68 88888.00 2015-09-04 17:23:39.750 247 12591.38 129.47 54562.68 88888.00 2015-09-04 17:23:39.875 247 12591.33 129.47 54562.68 88888.00 2015-09-04 17:23:40.000 247 12591.25 129.47 54562.68 88888.00 2015-09-04 17:23:40.125 247 12591.35 129.47 54562.68 88888.00 2015-09-04 17:23:40.250 247 12591.42 129.47 54562.70 88888.00 2015-09-04 17:23:40.375 247 12591.38 129.50 54562.70 88888.00 2015-09-04 17:23:40.500 247 12591.33 129.50 54562.72 88888.00 2015-09-04 17:23:40.625 247 12591.38 129.50 54562.68 88888.00 2015-09-04 17:23:40.750 247 12591.38 129.47 54562.65 88888.00 2015-09-04 17:23:40.875 247 12591.35 129.45 54562.68 88888.00 2015-09-04 17:23:41.000 247 12591.40 129.45 54562.70 88888.00 2015-09-04 17:23:41.125 247 12591.40 129.47 54562.70 88888.00 2015-09-04 17:23:41.250 247 12591.35 129.47 54562.70 88888.00 2015-09-04 17:23:41.375 247 12591.33 129.50 54562.70 88888.00 2015-09-04 17:23:41.500 247 12591.33 129.50 54562.70 88888.00 2015-09-04 17:23:41.625 247 12591.38 129.53 54562.70 88888.00 2015-09-04 17:23:41.750 247 12591.38 129.53 54562.70 88888.00 2015-09-04 17:23:41.875 247 12591.40 129.50 54562.70 88888.00 2015-09-04 17:23:42.000 247 12591.40 129.53 54562.70 88888.00 2015-09-04 17:23:42.125 247 12591.40 129.55 54562.70 88888.00 2015-09-04 17:23:42.250 247 12591.38 129.53 54562.70 88888.00 2015-09-04 17:23:42.375 247 12591.40 129.53 54562.70 88888.00 2015-09-04 17:23:42.500 247 12591.30 129.53 54562.68 88888.00 2015-09-04 17:23:42.625 247 12591.30 129.55 54562.70 88888.00 2015-09-04 17:23:42.750 247 12591.30 129.53 54562.70 88888.00 2015-09-04 17:23:42.875 247 12591.33 129.50 54562.72 88888.00 2015-09-04 17:23:43.000 247 12591.25 129.47 54562.72 88888.00 2015-09-04 17:23:43.125 247 12591.27 129.53 54562.72 88888.00 2015-09-04 17:23:43.250 247 12591.35 129.50 54562.72 88888.00 2015-09-04 17:23:43.375 247 12591.33 129.53 54562.72 88888.00 2015-09-04 17:23:43.500 247 12591.33 129.53 54562.72 88888.00 2015-09-04 17:23:43.625 247 12591.30 129.53 54562.72 88888.00 2015-09-04 17:23:43.750 247 12591.35 129.53 54562.72 88888.00 2015-09-04 17:23:43.875 247 12591.35 129.50 54562.75 88888.00 2015-09-04 17:23:44.000 247 12591.30 129.50 54562.72 88888.00 2015-09-04 17:23:44.125 247 12591.23 129.53 54562.75 88888.00 2015-09-04 17:23:44.250 247 12591.23 129.53 54562.75 88888.00 2015-09-04 17:23:44.375 247 12591.25 129.50 54562.75 88888.00 2015-09-04 17:23:44.500 247 12591.27 129.53 54562.78 88888.00 2015-09-04 17:23:44.625 247 12591.25 129.53 54562.80 88888.00 2015-09-04 17:23:44.750 247 12591.23 129.55 54562.80 88888.00 2015-09-04 17:23:44.875 247 12591.20 129.53 54562.80 88888.00 2015-09-04 17:23:45.000 247 12591.17 129.53 54562.78 88888.00 2015-09-04 17:23:45.125 247 12591.17 129.53 54562.78 88888.00 2015-09-04 17:23:45.250 247 12591.20 129.53 54562.78 88888.00 2015-09-04 17:23:45.375 247 12591.23 129.53 54562.78 88888.00 2015-09-04 17:23:45.500 247 12591.23 129.53 54562.78 88888.00 2015-09-04 17:23:45.625 247 12591.23 129.50 54562.80 88888.00 2015-09-04 17:23:45.750 247 12591.25 129.50 54562.78 88888.00 2015-09-04 17:23:45.875 247 12591.17 129.50 54562.78 88888.00 2015-09-04 17:23:46.000 247 12591.15 129.50 54562.78 88888.00 2015-09-04 17:23:46.125 247 12591.17 129.53 54562.82 88888.00 2015-09-04 17:23:46.250 247 12591.20 129.50 54562.80 88888.00 2015-09-04 17:23:46.375 247 12591.17 129.50 54562.80 88888.00 2015-09-04 17:23:46.500 247 12591.12 129.50 54562.82 88888.00 2015-09-04 17:23:46.625 247 12591.08 129.50 54562.80 88888.00 2015-09-04 17:23:46.750 247 12591.10 129.50 54562.80 88888.00 2015-09-04 17:23:46.875 247 12591.08 129.53 54562.80 88888.00 2015-09-04 17:23:47.000 247 12591.05 129.53 54562.82 88888.00 2015-09-04 17:23:47.125 247 12591.08 129.50 54562.80 88888.00 2015-09-04 17:23:47.250 247 12591.05 129.45 54562.80 88888.00 2015-09-04 17:23:47.375 247 12591.10 129.53 54562.82 88888.00 2015-09-04 17:23:47.500 247 12591.15 129.55 54562.82 88888.00 2015-09-04 17:23:47.625 247 12591.12 129.53 54562.85 88888.00 2015-09-04 17:23:47.750 247 12591.12 129.50 54562.82 88888.00 2015-09-04 17:23:47.875 247 12591.12 129.50 54562.82 88888.00 2015-09-04 17:23:48.000 247 12591.10 129.47 54562.82 88888.00 2015-09-04 17:23:48.125 247 12591.15 129.53 54562.82 88888.00 2015-09-04 17:23:48.250 247 12591.10 129.53 54562.85 88888.00 2015-09-04 17:23:48.375 247 12591.12 129.55 54562.85 88888.00 2015-09-04 17:23:48.500 247 12591.10 129.55 54562.88 88888.00 2015-09-04 17:23:48.625 247 12591.12 129.57 54562.85 88888.00 2015-09-04 17:23:48.750 247 12591.12 129.57 54562.82 88888.00 2015-09-04 17:23:48.875 247 12591.12 129.55 54562.82 88888.00 2015-09-04 17:23:49.000 247 12591.10 129.53 54562.82 88888.00 2015-09-04 17:23:49.125 247 12591.05 129.55 54562.88 88888.00 2015-09-04 17:23:49.250 247 12590.98 129.55 54562.88 88888.00 2015-09-04 17:23:49.375 247 12591.02 129.57 54562.88 88888.00 2015-09-04 17:23:49.500 247 12591.02 129.60 54562.88 88888.00 2015-09-04 17:23:49.625 247 12591.00 129.60 54562.88 88888.00 2015-09-04 17:23:49.750 247 12591.08 129.60 54562.88 88888.00 2015-09-04 17:23:49.875 247 12591.05 129.60 54562.88 88888.00 2015-09-04 17:23:50.000 247 12590.92 129.60 54562.88 88888.00 2015-09-04 17:23:50.125 247 12590.83 129.62 54562.90 88888.00 2015-09-04 17:23:50.250 247 12590.75 129.60 54562.90 88888.00 2015-09-04 17:23:50.375 247 12590.88 129.57 54562.88 88888.00 2015-09-04 17:23:50.500 247 12590.98 129.60 54562.90 88888.00 2015-09-04 17:23:50.625 247 12590.90 129.60 54562.88 88888.00 2015-09-04 17:23:50.750 247 12590.85 129.60 54562.85 88888.00 2015-09-04 17:23:50.875 247 12590.85 129.62 54562.88 88888.00 2015-09-04 17:23:51.000 247 12590.88 129.62 54562.93 88888.00 2015-09-04 17:23:51.125 247 12590.90 129.65 54562.93 88888.00 2015-09-04 17:23:51.250 247 12590.83 129.65 54562.93 88888.00 2015-09-04 17:23:51.375 247 12590.80 129.68 54562.93 88888.00 2015-09-04 17:23:51.500 247 12590.77 129.68 54562.90 88888.00 2015-09-04 17:23:51.625 247 12590.75 129.68 54562.90 88888.00 2015-09-04 17:23:51.750 247 12590.73 129.68 54562.90 88888.00 2015-09-04 17:23:51.875 247 12590.67 129.68 54562.90 88888.00 2015-09-04 17:23:52.000 247 12590.67 129.68 54562.93 88888.00 2015-09-04 17:23:52.125 247 12590.67 129.70 54562.93 88888.00 2015-09-04 17:23:52.250 247 12590.67 129.70 54562.97 88888.00 2015-09-04 17:23:52.375 247 12590.70 129.72 54562.97 88888.00 2015-09-04 17:23:52.500 247 12590.70 129.72 54562.97 88888.00 2015-09-04 17:23:52.625 247 12590.67 129.70 54562.95 88888.00 2015-09-04 17:23:52.750 247 12590.70 129.70 54562.95 88888.00 2015-09-04 17:23:52.875 247 12590.73 129.70 54562.93 88888.00 2015-09-04 17:23:53.000 247 12590.70 129.68 54562.93 88888.00 2015-09-04 17:23:53.125 247 12590.60 129.70 54562.93 88888.00 2015-09-04 17:23:53.250 247 12590.48 129.70 54562.95 88888.00 2015-09-04 17:23:53.375 247 12590.48 129.75 54563.00 88888.00 2015-09-04 17:23:53.500 247 12590.42 129.75 54562.97 88888.00 2015-09-04 17:23:53.625 247 12590.40 129.75 54562.97 88888.00 2015-09-04 17:23:53.750 247 12590.38 129.72 54563.00 88888.00 2015-09-04 17:23:53.875 247 12590.38 129.75 54563.00 88888.00 2015-09-04 17:23:54.000 247 12590.35 129.75 54563.00 88888.00 2015-09-04 17:23:54.125 247 12590.38 129.75 54563.05 88888.00 2015-09-04 17:23:54.250 247 12590.30 129.78 54563.05 88888.00 2015-09-04 17:23:54.375 247 12590.33 129.80 54563.03 88888.00 2015-09-04 17:23:54.500 247 12590.30 129.80 54563.05 88888.00 2015-09-04 17:23:54.625 247 12590.35 129.78 54563.07 88888.00 2015-09-04 17:23:54.750 247 12590.33 129.78 54563.05 88888.00 2015-09-04 17:23:54.875 247 12590.17 129.78 54563.07 88888.00 2015-09-04 17:23:55.000 247 12590.12 129.80 54563.07 88888.00 2015-09-04 17:23:55.125 247 12590.08 129.82 54563.07 88888.00 2015-09-04 17:23:55.250 247 12590.08 129.80 54563.07 88888.00 2015-09-04 17:23:55.375 247 12590.08 129.80 54563.07 88888.00 2015-09-04 17:23:55.500 247 12590.08 129.80 54563.07 88888.00 2015-09-04 17:23:55.625 247 12590.02 129.82 54563.10 88888.00 2015-09-04 17:23:55.750 247 12589.95 129.82 54563.10 88888.00 2015-09-04 17:23:55.875 247 12589.90 129.85 54563.10 88888.00 2015-09-04 17:23:56.000 247 12589.88 129.85 54563.10 88888.00 2015-09-04 17:23:56.125 247 12589.90 129.82 54563.12 88888.00 2015-09-04 17:23:56.250 247 12589.83 129.80 54563.12 88888.00 2015-09-04 17:23:56.375 247 12589.83 129.85 54563.15 88888.00 2015-09-04 17:23:56.500 247 12589.85 129.90 54563.15 88888.00 2015-09-04 17:23:56.625 247 12589.80 129.90 54563.12 88888.00 2015-09-04 17:23:56.750 247 12589.73 129.88 54563.12 88888.00 2015-09-04 17:23:56.875 247 12589.70 129.88 54563.12 88888.00 2015-09-04 17:23:57.000 247 12589.65 129.90 54563.10 88888.00 2015-09-04 17:23:57.125 247 12589.62 129.90 54563.12 88888.00 2015-09-04 17:23:57.250 247 12589.65 129.88 54563.15 88888.00 2015-09-04 17:23:57.375 247 12589.67 129.85 54563.15 88888.00 2015-09-04 17:23:57.500 247 12589.67 129.88 54563.15 88888.00 2015-09-04 17:23:57.625 247 12589.58 129.88 54563.15 88888.00 2015-09-04 17:23:57.750 247 12589.55 129.88 54563.15 88888.00 2015-09-04 17:23:57.875 247 12589.52 129.90 54563.18 88888.00 2015-09-04 17:23:58.000 247 12589.48 129.93 54563.18 88888.00 2015-09-04 17:23:58.125 247 12589.42 129.95 54563.20 88888.00 2015-09-04 17:23:58.250 247 12589.40 129.93 54563.20 88888.00 2015-09-04 17:23:58.375 247 12589.45 129.93 54563.18 88888.00 2015-09-04 17:23:58.500 247 12589.45 129.90 54563.20 88888.00 2015-09-04 17:23:58.625 247 12589.50 129.93 54563.20 88888.00 2015-09-04 17:23:58.750 247 12589.50 129.95 54563.18 88888.00 2015-09-04 17:23:58.875 247 12589.48 129.95 54563.20 88888.00 2015-09-04 17:23:59.000 247 12589.45 129.95 54563.20 88888.00 2015-09-04 17:23:59.125 247 12589.42 129.95 54563.20 88888.00 2015-09-04 17:23:59.250 247 12589.30 129.97 54563.22 88888.00 2015-09-04 17:23:59.375 247 12589.27 129.97 54563.22 88888.00 2015-09-04 17:23:59.500 247 12589.27 129.97 54563.22 88888.00 2015-09-04 17:23:59.625 247 12589.33 129.97 54563.22 88888.00 2015-09-04 17:23:59.750 247 12589.35 129.97 54563.22 88888.00 2015-09-04 17:23:59.875 247 12589.33 130.00 54563.22 88888.00 2015-09-04 17:24:00.000 247 12589.27 129.95 54563.22 88888.00 2015-09-04 17:24:00.125 247 12589.23 129.97 54563.22 88888.00 2015-09-04 17:24:00.250 247 12589.20 129.95 54563.22 88888.00 2015-09-04 17:24:00.375 247 12589.25 129.97 54563.22 88888.00 2015-09-04 17:24:00.500 247 12589.23 129.95 54563.20 88888.00 2015-09-04 17:24:00.625 247 12589.17 129.95 54563.20 88888.00 2015-09-04 17:24:00.750 247 12589.17 129.97 54563.22 88888.00 2015-09-04 17:24:00.875 247 12589.23 130.00 54563.20 88888.00 2015-09-04 17:24:01.000 247 12589.30 130.00 54563.18 88888.00 2015-09-04 17:24:01.125 247 12589.25 129.97 54563.18 88888.00 2015-09-04 17:24:01.250 247 12589.15 130.00 54563.20 88888.00 2015-09-04 17:24:01.375 247 12589.17 129.97 54563.18 88888.00 2015-09-04 17:24:01.500 247 12589.25 129.97 54563.20 88888.00 2015-09-04 17:24:01.625 247 12589.23 130.00 54563.20 88888.00 2015-09-04 17:24:01.750 247 12589.20 129.97 54563.20 88888.00 2015-09-04 17:24:01.875 247 12589.23 129.97 54563.18 88888.00 2015-09-04 17:24:02.000 247 12589.23 129.97 54563.18 88888.00 2015-09-04 17:24:02.125 247 12589.25 130.00 54563.20 88888.00 2015-09-04 17:24:02.250 247 12589.23 129.97 54563.18 88888.00 2015-09-04 17:24:02.375 247 12589.23 129.97 54563.18 88888.00 2015-09-04 17:24:02.500 247 12589.27 129.97 54563.15 88888.00 2015-09-04 17:24:02.625 247 12589.30 130.00 54563.15 88888.00 2015-09-04 17:24:02.750 247 12589.35 129.97 54563.15 88888.00 2015-09-04 17:24:02.875 247 12589.33 129.93 54563.18 88888.00 2015-09-04 17:24:03.000 247 12589.27 129.93 54563.18 88888.00 2015-09-04 17:24:03.125 247 12589.27 129.95 54563.15 88888.00 2015-09-04 17:24:03.250 247 12589.27 129.95 54563.18 88888.00 2015-09-04 17:24:03.375 247 12589.30 129.93 54563.18 88888.00 2015-09-04 17:24:03.500 247 12589.35 129.90 54563.18 88888.00 2015-09-04 17:24:03.625 247 12589.35 129.90 54563.18 88888.00 2015-09-04 17:24:03.750 247 12589.38 129.93 54563.18 88888.00 2015-09-04 17:24:03.875 247 12589.40 129.93 54563.18 88888.00 2015-09-04 17:24:04.000 247 12589.42 129.90 54563.15 88888.00 2015-09-04 17:24:04.125 247 12589.42 129.88 54563.12 88888.00 2015-09-04 17:24:04.250 247 12589.42 129.82 54563.12 88888.00 2015-09-04 17:24:04.375 247 12589.45 129.85 54563.12 88888.00 2015-09-04 17:24:04.500 247 12589.50 129.88 54563.15 88888.00 2015-09-04 17:24:04.625 247 12589.48 129.85 54563.15 88888.00 2015-09-04 17:24:04.750 247 12589.40 129.82 54563.12 88888.00 2015-09-04 17:24:04.875 247 12589.45 129.82 54563.12 88888.00 2015-09-04 17:24:05.000 247 12589.50 129.80 54563.12 88888.00 2015-09-04 17:24:05.125 247 12589.52 129.78 54563.15 88888.00 2015-09-04 17:24:05.250 247 12589.50 129.75 54563.15 88888.00 2015-09-04 17:24:05.375 247 12589.52 129.72 54563.15 88888.00 2015-09-04 17:24:05.500 247 12589.55 129.75 54563.15 88888.00 2015-09-04 17:24:05.625 247 12589.52 129.75 54563.12 88888.00 2015-09-04 17:24:05.750 247 12589.55 129.78 54563.10 88888.00 2015-09-04 17:24:05.875 247 12589.55 129.72 54563.10 88888.00 2015-09-04 17:24:06.000 247 12589.50 129.72 54563.07 88888.00 2015-09-04 17:24:06.125 247 12589.58 129.72 54563.10 88888.00 2015-09-04 17:24:06.250 247 12589.62 129.68 54563.10 88888.00 2015-09-04 17:24:06.375 247 12589.62 129.68 54563.10 88888.00 2015-09-04 17:24:06.500 247 12589.55 129.68 54563.12 88888.00 2015-09-04 17:24:06.625 247 12589.55 129.68 54563.12 88888.00 2015-09-04 17:24:06.750 247 12589.60 129.68 54563.10 88888.00 2015-09-04 17:24:06.875 247 12589.65 129.68 54563.10 88888.00 2015-09-04 17:24:07.000 247 12589.65 129.68 54563.07 88888.00 2015-09-04 17:24:07.125 247 12589.65 129.65 54563.07 88888.00 2015-09-04 17:24:07.250 247 12589.58 129.60 54563.05 88888.00 2015-09-04 17:24:07.375 247 12589.62 129.62 54563.07 88888.00 2015-09-04 17:24:07.500 247 12589.62 129.60 54563.07 88888.00 2015-09-04 17:24:07.625 247 12589.60 129.62 54563.07 88888.00 2015-09-04 17:24:07.750 247 12589.60 129.60 54563.05 88888.00 2015-09-04 17:24:07.875 247 12589.65 129.60 54563.07 88888.00 2015-09-04 17:24:08.000 247 12589.62 129.60 54563.10 88888.00 2015-09-04 17:24:08.125 247 12589.60 129.57 54563.10 88888.00 2015-09-04 17:24:08.250 247 12589.55 129.53 54563.07 88888.00 2015-09-04 17:24:08.375 247 12589.60 129.55 54563.07 88888.00 2015-09-04 17:24:08.500 247 12589.65 129.60 54563.07 88888.00 2015-09-04 17:24:08.625 247 12589.67 129.55 54563.07 88888.00 2015-09-04 17:24:08.750 247 12589.65 129.53 54563.07 88888.00 2015-09-04 17:24:08.875 247 12589.65 129.53 54563.07 88888.00 2015-09-04 17:24:09.000 247 12589.60 129.53 54563.07 88888.00 2015-09-04 17:24:09.125 247 12589.58 129.50 54563.07 88888.00 2015-09-04 17:24:09.250 247 12589.52 129.47 54563.07 88888.00 2015-09-04 17:24:09.375 247 12589.58 129.45 54563.05 88888.00 2015-09-04 17:24:09.500 247 12589.62 129.45 54563.03 88888.00 2015-09-04 17:24:09.625 247 12589.65 129.47 54563.05 88888.00 2015-09-04 17:24:09.750 247 12589.67 129.47 54563.05 88888.00 2015-09-04 17:24:09.875 247 12589.67 129.47 54563.05 88888.00 2015-09-04 17:24:10.000 247 12589.58 129.45 54563.05 88888.00 2015-09-04 17:24:10.125 247 12589.48 129.45 54563.07 88888.00 2015-09-04 17:24:10.250 247 12589.42 129.43 54563.10 88888.00 2015-09-04 17:24:10.375 247 12589.50 129.43 54563.10 88888.00 2015-09-04 17:24:10.500 247 12589.52 129.40 54563.10 88888.00 2015-09-04 17:24:10.625 247 12589.50 129.40 54563.10 88888.00 2015-09-04 17:24:10.750 247 12589.48 129.40 54563.10 88888.00 2015-09-04 17:24:10.875 247 12589.52 129.40 54563.10 88888.00 2015-09-04 17:24:11.000 247 12589.55 129.40 54563.10 88888.00 2015-09-04 17:24:11.125 247 12589.45 129.40 54563.10 88888.00 2015-09-04 17:24:11.250 247 12589.38 129.38 54563.10 88888.00 2015-09-04 17:24:11.375 247 12589.38 129.38 54563.10 88888.00 2015-09-04 17:24:11.500 247 12589.45 129.38 54563.10 88888.00 2015-09-04 17:24:11.625 247 12589.45 129.40 54563.12 88888.00 2015-09-04 17:24:11.750 247 12589.38 129.40 54563.07 88888.00 2015-09-04 17:24:11.875 247 12589.33 129.35 54563.07 88888.00 2015-09-04 17:24:12.000 247 12589.33 129.38 54563.07 88888.00 2015-09-04 17:24:12.125 247 12589.25 129.40 54563.07 88888.00 2015-09-04 17:24:12.250 247 12589.25 129.43 54563.07 88888.00 2015-09-04 17:24:12.375 247 12589.33 129.40 54563.07 88888.00 2015-09-04 17:24:12.500 247 12589.35 129.38 54563.07 88888.00 2015-09-04 17:24:12.625 247 12589.38 129.38 54563.07 88888.00 2015-09-04 17:24:12.750 247 12589.33 129.38 54563.10 88888.00 2015-09-04 17:24:12.875 247 12589.27 129.38 54563.10 88888.00 2015-09-04 17:24:13.000 247 12589.23 129.35 54563.07 88888.00 2015-09-04 17:24:13.125 247 12589.15 129.38 54563.07 88888.00 2015-09-04 17:24:13.250 247 12589.12 129.43 54563.10 88888.00 2015-09-04 17:24:13.375 247 12589.17 129.45 54563.10 88888.00 2015-09-04 17:24:13.500 247 12589.20 129.45 54563.12 88888.00 2015-09-04 17:24:13.625 247 12589.17 129.45 54563.12 88888.00 2015-09-04 17:24:13.750 247 12589.12 129.45 54563.15 88888.00 2015-09-04 17:24:13.875 247 12589.15 129.50 54563.12 88888.00 2015-09-04 17:24:14.000 247 12589.12 129.45 54563.10 88888.00 2015-09-04 17:24:14.125 247 12589.10 129.45 54563.10 88888.00 2015-09-04 17:24:14.250 247 12589.20 129.43 54563.10 88888.00 2015-09-04 17:24:14.375 247 12589.20 129.45 54563.10 88888.00 2015-09-04 17:24:14.500 247 12589.15 129.47 54563.10 88888.00 2015-09-04 17:24:14.625 247 12589.10 129.50 54563.07 88888.00 2015-09-04 17:24:14.750 247 12589.08 129.50 54563.07 88888.00 2015-09-04 17:24:14.875 247 12589.10 129.50 54563.07 88888.00 2015-09-04 17:24:15.000 247 12589.08 129.50 54563.07 88888.00 2015-09-04 17:24:15.125 247 12589.05 129.53 54563.10 88888.00 2015-09-04 17:24:15.250 247 12589.02 129.53 54563.10 88888.00 2015-09-04 17:24:15.375 247 12589.08 129.53 54563.10 88888.00 2015-09-04 17:24:15.500 247 12589.10 129.55 54563.10 88888.00 2015-09-04 17:24:15.625 247 12589.08 129.57 54563.07 88888.00 2015-09-04 17:24:15.750 247 12589.02 129.57 54563.07 88888.00 2015-09-04 17:24:15.875 247 12589.00 129.57 54563.07 88888.00 2015-09-04 17:24:16.000 247 12588.98 129.57 54563.07 88888.00 2015-09-04 17:24:16.125 247 12589.02 129.60 54563.07 88888.00 2015-09-04 17:24:16.250 247 12589.05 129.57 54563.10 88888.00 2015-09-04 17:24:16.375 247 12589.05 129.57 54563.05 88888.00 2015-09-04 17:24:16.500 247 12589.00 129.57 54563.07 88888.00 2015-09-04 17:24:16.625 247 12589.08 129.60 54563.10 88888.00 2015-09-04 17:24:16.750 247 12589.12 129.62 54563.07 88888.00 2015-09-04 17:24:16.875 247 12589.10 129.62 54563.07 88888.00 2015-09-04 17:24:17.000 247 12589.08 129.65 54563.10 88888.00 2015-09-04 17:24:17.125 247 12589.00 129.65 54563.10 88888.00 2015-09-04 17:24:17.250 247 12588.95 129.62 54563.07 88888.00 2015-09-04 17:24:17.375 247 12589.10 129.62 54563.07 88888.00 2015-09-04 17:24:17.500 247 12589.15 129.65 54563.07 88888.00 2015-09-04 17:24:17.625 247 12589.10 129.65 54563.05 88888.00 2015-09-04 17:24:17.750 247 12589.05 129.62 54563.03 88888.00 2015-09-04 17:24:17.875 247 12589.00 129.68 54563.07 88888.00 2015-09-04 17:24:18.000 247 12589.05 129.70 54563.05 88888.00 2015-09-04 17:24:18.125 247 12589.08 129.72 54563.05 88888.00 2015-09-04 17:24:18.250 247 12589.05 129.72 54563.07 88888.00 2015-09-04 17:24:18.375 247 12589.05 129.75 54563.07 88888.00 2015-09-04 17:24:18.500 247 12589.05 129.78 54563.10 88888.00 2015-09-04 17:24:18.625 247 12589.08 129.80 54563.10 88888.00 2015-09-04 17:24:18.750 247 12589.15 129.80 54563.07 88888.00 2015-09-04 17:24:18.875 247 12589.10 129.75 54563.05 88888.00 2015-09-04 17:24:19.000 247 12589.10 129.72 54563.03 88888.00 2015-09-04 17:24:19.125 247 12589.12 129.75 54563.03 88888.00 2015-09-04 17:24:19.250 247 12589.10 129.78 54563.03 88888.00 2015-09-04 17:24:19.375 247 12589.10 129.80 54563.03 88888.00 2015-09-04 17:24:19.500 247 12589.08 129.80 54563.03 88888.00 2015-09-04 17:24:19.625 247 12589.10 129.82 54563.03 88888.00 2015-09-04 17:24:19.750 247 12589.12 129.78 54563.00 88888.00 2015-09-04 17:24:19.875 247 12589.12 129.78 54563.03 88888.00 2015-09-04 17:24:20.000 247 12589.15 129.78 54563.00 88888.00 2015-09-04 17:24:20.125 247 12589.17 129.80 54563.00 88888.00 2015-09-04 17:24:20.250 247 12589.20 129.80 54563.03 88888.00 2015-09-04 17:24:20.375 247 12589.17 129.78 54563.03 88888.00 2015-09-04 17:24:20.500 247 12589.10 129.75 54563.03 88888.00 2015-09-04 17:24:20.625 247 12589.12 129.82 54563.00 88888.00 2015-09-04 17:24:20.750 247 12589.20 129.82 54563.00 88888.00 2015-09-04 17:24:20.875 247 12589.20 129.82 54563.00 88888.00 2015-09-04 17:24:21.000 247 12589.12 129.80 54562.95 88888.00 2015-09-04 17:24:21.125 247 12589.15 129.80 54562.95 88888.00 2015-09-04 17:24:21.250 247 12589.15 129.80 54562.97 88888.00 2015-09-04 17:24:21.375 247 12589.15 129.80 54562.97 88888.00 2015-09-04 17:24:21.500 247 12589.15 129.80 54562.97 88888.00 2015-09-04 17:24:21.625 247 12589.15 129.78 54562.97 88888.00 2015-09-04 17:24:21.750 247 12589.17 129.85 54562.97 88888.00 2015-09-04 17:24:21.875 247 12589.15 129.82 54562.93 88888.00 2015-09-04 17:24:22.000 247 12589.15 129.80 54562.90 88888.00 2015-09-04 17:24:22.125 247 12589.12 129.78 54562.95 88888.00 2015-09-04 17:24:22.250 247 12589.08 129.78 54562.95 88888.00 2015-09-04 17:24:22.375 247 12589.12 129.80 54562.93 88888.00 2015-09-04 17:24:22.500 247 12589.17 129.82 54562.90 88888.00 2015-09-04 17:24:22.625 247 12589.20 129.80 54562.97 88888.00 2015-09-04 17:24:22.750 247 12589.23 129.78 54562.97 88888.00 2015-09-04 17:24:22.875 247 12589.23 129.75 54562.97 88888.00 2015-09-04 17:24:23.000 247 12589.30 129.78 54562.95 88888.00 2015-09-04 17:24:23.125 247 12589.27 129.78 54562.97 88888.00 2015-09-04 17:24:23.250 247 12589.27 129.75 54562.97 88888.00 2015-09-04 17:24:23.375 247 12589.25 129.75 54562.97 88888.00 2015-09-04 17:24:23.500 247 12589.23 129.78 54563.00 88888.00 2015-09-04 17:24:23.625 247 12589.23 129.78 54563.00 88888.00 2015-09-04 17:24:23.750 247 12589.23 129.78 54563.03 88888.00 2015-09-04 17:24:23.875 247 12589.20 129.75 54563.00 88888.00 2015-09-04 17:24:24.000 247 12589.15 129.75 54563.03 88888.00 2015-09-04 17:24:24.125 247 12589.20 129.75 54563.03 88888.00 2015-09-04 17:24:24.250 247 12589.23 129.70 54563.00 88888.00 2015-09-04 17:24:24.375 247 12589.17 129.70 54562.97 88888.00 2015-09-04 17:24:24.500 247 12589.12 129.70 54563.00 88888.00 2015-09-04 17:24:24.625 247 12589.20 129.72 54563.03 88888.00 2015-09-04 17:24:24.750 247 12589.27 129.70 54562.97 88888.00 2015-09-04 17:24:24.875 247 12589.25 129.68 54562.97 88888.00 2015-09-04 17:24:25.000 247 12589.25 129.68 54562.97 88888.00 2015-09-04 17:24:25.125 247 12589.20 129.65 54562.97 88888.00 2015-09-04 17:24:25.250 247 12589.15 129.65 54562.95 88888.00 2015-09-04 17:24:25.375 247 12589.17 129.62 54562.95 88888.00 2015-09-04 17:24:25.500 247 12589.20 129.65 54562.93 88888.00 2015-09-04 17:24:25.625 247 12589.15 129.68 54562.93 88888.00 2015-09-04 17:24:25.750 247 12589.08 129.65 54562.95 88888.00 2015-09-04 17:24:25.875 247 12589.05 129.65 54562.97 88888.00 2015-09-04 17:24:26.000 247 12589.12 129.65 54562.95 88888.00 2015-09-04 17:24:26.125 247 12589.17 129.68 54562.97 88888.00 2015-09-04 17:24:26.250 247 12589.17 129.62 54562.97 88888.00 2015-09-04 17:24:26.375 247 12589.20 129.65 54562.95 88888.00 2015-09-04 17:24:26.500 247 12589.20 129.65 54562.95 88888.00 2015-09-04 17:24:26.625 247 12589.17 129.65 54562.95 88888.00 2015-09-04 17:24:26.750 247 12589.15 129.68 54562.95 88888.00 2015-09-04 17:24:26.875 247 12589.17 129.68 54562.95 88888.00 2015-09-04 17:24:27.000 247 12589.17 129.68 54562.95 88888.00 2015-09-04 17:24:27.125 247 12589.17 129.68 54562.95 88888.00 2015-09-04 17:24:27.250 247 12589.23 129.68 54562.95 88888.00 2015-09-04 17:24:27.375 247 12589.27 129.72 54562.95 88888.00 2015-09-04 17:24:27.500 247 12589.25 129.70 54562.97 88888.00 2015-09-04 17:24:27.625 247 12589.23 129.65 54562.97 88888.00 2015-09-04 17:24:27.750 247 12589.17 129.68 54562.97 88888.00 2015-09-04 17:24:27.875 247 12589.17 129.72 54562.97 88888.00 2015-09-04 17:24:28.000 247 12589.23 129.72 54562.95 88888.00 2015-09-04 17:24:28.125 247 12589.23 129.70 54562.95 88888.00 2015-09-04 17:24:28.250 247 12589.15 129.68 54562.95 88888.00 2015-09-04 17:24:28.375 247 12589.15 129.70 54562.95 88888.00 2015-09-04 17:24:28.500 247 12589.17 129.70 54562.93 88888.00 2015-09-04 17:24:28.625 247 12589.17 129.68 54562.93 88888.00 2015-09-04 17:24:28.750 247 12589.20 129.70 54562.90 88888.00 2015-09-04 17:24:28.875 247 12589.17 129.70 54562.88 88888.00 2015-09-04 17:24:29.000 247 12589.15 129.70 54562.85 88888.00 2015-09-04 17:24:29.125 247 12589.17 129.72 54562.90 88888.00 2015-09-04 17:24:29.250 247 12589.17 129.75 54562.88 88888.00 2015-09-04 17:24:29.375 247 12589.17 129.75 54562.90 88888.00 2015-09-04 17:24:29.500 247 12589.25 129.78 54562.93 88888.00 2015-09-04 17:24:29.625 247 12589.25 129.78 54562.90 88888.00 2015-09-04 17:24:29.750 247 12589.23 129.78 54562.93 88888.00 2015-09-04 17:24:29.875 247 12589.25 129.78 54562.93 88888.00 2015-09-04 17:24:30.000 247 12589.17 129.78 54562.90 88888.00 2015-09-04 17:24:30.125 247 12589.15 129.78 54562.90 88888.00 2015-09-04 17:24:30.250 247 12589.12 129.78 54562.90 88888.00 2015-09-04 17:24:30.375 247 12589.12 129.78 54562.90 88888.00 2015-09-04 17:24:30.500 247 12589.15 129.80 54562.90 88888.00 2015-09-04 17:24:30.625 247 12589.20 129.78 54562.90 88888.00 2015-09-04 17:24:30.750 247 12589.17 129.78 54562.90 88888.00 2015-09-04 17:24:30.875 247 12589.20 129.78 54562.88 88888.00 2015-09-04 17:24:31.000 247 12589.23 129.80 54562.88 88888.00 2015-09-04 17:24:31.125 247 12589.27 129.82 54562.88 88888.00 2015-09-04 17:24:31.250 247 12589.23 129.82 54562.88 88888.00 2015-09-04 17:24:31.375 247 12589.17 129.82 54562.88 88888.00 2015-09-04 17:24:31.500 247 12589.15 129.85 54562.88 88888.00 2015-09-04 17:24:31.625 247 12589.17 129.85 54562.90 88888.00 2015-09-04 17:24:31.750 247 12589.20 129.88 54562.88 88888.00 2015-09-04 17:24:31.875 247 12589.17 129.88 54562.90 88888.00 2015-09-04 17:24:32.000 247 12589.17 129.88 54562.88 88888.00 2015-09-04 17:24:32.125 247 12589.15 129.85 54562.88 88888.00 2015-09-04 17:24:32.250 247 12589.15 129.85 54562.88 88888.00 2015-09-04 17:24:32.375 247 12589.25 129.88 54562.85 88888.00 2015-09-04 17:24:32.500 247 12589.25 129.90 54562.88 88888.00 2015-09-04 17:24:32.625 247 12589.23 129.88 54562.88 88888.00 2015-09-04 17:24:32.750 247 12589.20 129.85 54562.85 88888.00 2015-09-04 17:24:32.875 247 12589.17 129.88 54562.85 88888.00 2015-09-04 17:24:33.000 247 12589.20 129.88 54562.85 88888.00 2015-09-04 17:24:33.125 247 12589.17 129.88 54562.85 88888.00 2015-09-04 17:24:33.250 247 12589.12 129.85 54562.85 88888.00 2015-09-04 17:24:33.375 247 12589.20 129.88 54562.85 88888.00 2015-09-04 17:24:33.500 247 12589.17 129.88 54562.85 88888.00 2015-09-04 17:24:33.625 247 12589.15 129.85 54562.82 88888.00 2015-09-04 17:24:33.750 247 12589.12 129.88 54562.85 88888.00 2015-09-04 17:24:33.875 247 12589.15 129.90 54562.88 88888.00 2015-09-04 17:24:34.000 247 12589.15 129.90 54562.85 88888.00 2015-09-04 17:24:34.125 247 12589.15 129.90 54562.85 88888.00 2015-09-04 17:24:34.250 247 12589.15 129.90 54562.85 88888.00 2015-09-04 17:24:34.375 247 12589.20 129.93 54562.85 88888.00 2015-09-04 17:24:34.500 247 12589.23 129.90 54562.82 88888.00 2015-09-04 17:24:34.625 247 12589.23 129.88 54562.82 88888.00 2015-09-04 17:24:34.750 247 12589.23 129.90 54562.85 88888.00 2015-09-04 17:24:34.875 247 12589.23 129.93 54562.82 88888.00 2015-09-04 17:24:35.000 247 12589.25 129.93 54562.82 88888.00 2015-09-04 17:24:35.125 247 12589.25 129.90 54562.82 88888.00 2015-09-04 17:24:35.250 247 12589.27 129.90 54562.88 88888.00 2015-09-04 17:24:35.375 247 12589.27 129.90 54562.85 88888.00 2015-09-04 17:24:35.500 247 12589.23 129.90 54562.80 88888.00 2015-09-04 17:24:35.625 247 12589.27 129.93 54562.82 88888.00 2015-09-04 17:24:35.750 247 12589.33 129.93 54562.80 88888.00 2015-09-04 17:24:35.875 247 12589.35 129.90 54562.80 88888.00 2015-09-04 17:24:36.000 247 12589.35 129.88 54562.80 88888.00 2015-09-04 17:24:36.125 247 12589.33 129.88 54562.80 88888.00 2015-09-04 17:24:36.250 247 12589.30 129.88 54562.80 88888.00 2015-09-04 17:24:36.375 247 12589.27 129.93 54562.82 88888.00 2015-09-04 17:24:36.500 247 12589.23 129.93 54562.80 88888.00 2015-09-04 17:24:36.625 247 12589.27 129.90 54562.80 88888.00 2015-09-04 17:24:36.750 247 12589.33 129.88 54562.78 88888.00 2015-09-04 17:24:36.875 247 12589.38 129.90 54562.82 88888.00 2015-09-04 17:24:37.000 247 12589.33 129.93 54562.82 88888.00 2015-09-04 17:24:37.125 247 12589.30 129.95 54562.80 88888.00 2015-09-04 17:24:37.250 247 12589.35 129.90 54562.78 88888.00 2015-09-04 17:24:37.375 247 12589.38 129.90 54562.78 88888.00 2015-09-04 17:24:37.500 247 12589.38 129.93 54562.80 88888.00 2015-09-04 17:24:37.625 247 12589.40 129.95 54562.82 88888.00 2015-09-04 17:24:37.750 247 12589.35 129.93 54562.80 88888.00 2015-09-04 17:24:37.875 247 12589.40 129.95 54562.78 88888.00 2015-09-04 17:24:38.000 247 12589.42 129.93 54562.80 88888.00 2015-09-04 17:24:38.125 247 12589.38 129.88 54562.80 88888.00 2015-09-04 17:24:38.250 247 12589.33 129.88 54562.78 88888.00 2015-09-04 17:24:38.375 247 12589.35 129.88 54562.80 88888.00 2015-09-04 17:24:38.500 247 12589.33 129.90 54562.78 88888.00 2015-09-04 17:24:38.625 247 12589.38 129.88 54562.80 88888.00 2015-09-04 17:24:38.750 247 12589.40 129.90 54562.80 88888.00 2015-09-04 17:24:38.875 247 12589.45 129.88 54562.78 88888.00 2015-09-04 17:24:39.000 247 12589.42 129.88 54562.80 88888.00 2015-09-04 17:24:39.125 247 12589.38 129.85 54562.80 88888.00 2015-09-04 17:24:39.250 247 12589.33 129.85 54562.80 88888.00 2015-09-04 17:24:39.375 247 12589.35 129.85 54562.82 88888.00 2015-09-04 17:24:39.500 247 12589.33 129.85 54562.80 88888.00 2015-09-04 17:24:39.625 247 12589.30 129.85 54562.80 88888.00 2015-09-04 17:24:39.750 247 12589.27 129.85 54562.80 88888.00 2015-09-04 17:24:39.875 247 12589.27 129.88 54562.80 88888.00 2015-09-04 17:24:40.000 247 12589.33 129.88 54562.80 88888.00 2015-09-04 17:24:40.125 247 12589.35 129.88 54562.82 88888.00 2015-09-04 17:24:40.250 247 12589.33 129.85 54562.80 88888.00 2015-09-04 17:24:40.375 247 12589.27 129.82 54562.80 88888.00 2015-09-04 17:24:40.500 247 12589.27 129.82 54562.80 88888.00 2015-09-04 17:24:40.625 247 12589.38 129.85 54562.80 88888.00 2015-09-04 17:24:40.750 247 12589.42 129.88 54562.80 88888.00 2015-09-04 17:24:40.875 247 12589.42 129.85 54562.80 88888.00 2015-09-04 17:24:41.000 247 12589.35 129.82 54562.80 88888.00 2015-09-04 17:24:41.125 247 12589.33 129.85 54562.82 88888.00 2015-09-04 17:24:41.250 247 12589.30 129.82 54562.82 88888.00 2015-09-04 17:24:41.375 247 12589.35 129.85 54562.80 88888.00 2015-09-04 17:24:41.500 247 12589.35 129.85 54562.80 88888.00 2015-09-04 17:24:41.625 247 12589.30 129.85 54562.80 88888.00 2015-09-04 17:24:41.750 247 12589.30 129.85 54562.82 88888.00 2015-09-04 17:24:41.875 247 12589.33 129.82 54562.82 88888.00 2015-09-04 17:24:42.000 247 12589.27 129.80 54562.82 88888.00 2015-09-04 17:24:42.125 247 12589.25 129.82 54562.82 88888.00 2015-09-04 17:24:42.250 247 12589.20 129.82 54562.80 88888.00 2015-09-04 17:24:42.375 247 12589.25 129.80 54562.80 88888.00 2015-09-04 17:24:42.500 247 12589.20 129.80 54562.80 88888.00 2015-09-04 17:24:42.625 247 12589.12 129.80 54562.82 88888.00 2015-09-04 17:24:42.750 247 12589.10 129.78 54562.80 88888.00 2015-09-04 17:24:42.875 247 12589.17 129.75 54562.80 88888.00 2015-09-04 17:24:43.000 247 12589.17 129.78 54562.82 88888.00 2015-09-04 17:24:43.125 247 12589.12 129.80 54562.85 88888.00 2015-09-04 17:24:43.250 247 12589.10 129.80 54562.82 88888.00 2015-09-04 17:24:43.375 247 12589.12 129.78 54562.82 88888.00 2015-09-04 17:24:43.500 247 12589.15 129.78 54562.80 88888.00 2015-09-04 17:24:43.625 247 12589.20 129.80 54562.82 88888.00 2015-09-04 17:24:43.750 247 12589.20 129.80 54562.80 88888.00 2015-09-04 17:24:43.875 247 12589.10 129.78 54562.82 88888.00 2015-09-04 17:24:44.000 247 12589.10 129.78 54562.80 88888.00 2015-09-04 17:24:44.125 247 12589.10 129.78 54562.82 88888.00 2015-09-04 17:24:44.250 247 12589.05 129.75 54562.85 88888.00 2015-09-04 17:24:44.375 247 12589.10 129.72 54562.88 88888.00 2015-09-04 17:24:44.500 247 12589.05 129.75 54562.82 88888.00 2015-09-04 17:24:44.625 247 12589.00 129.72 54562.82 88888.00 2015-09-04 17:24:44.750 247 12588.98 129.75 54562.85 88888.00 2015-09-04 17:24:44.875 247 12588.98 129.78 54562.85 88888.00 2015-09-04 17:24:45.000 247 12588.98 129.75 54562.82 88888.00 2015-09-04 17:24:45.125 247 12588.98 129.78 54562.82 88888.00 2015-09-04 17:24:45.250 247 12588.98 129.72 54562.85 88888.00 2015-09-04 17:24:45.375 247 12589.00 129.75 54562.82 88888.00 2015-09-04 17:24:45.500 247 12588.98 129.72 54562.85 88888.00 2015-09-04 17:24:45.625 247 12588.98 129.75 54562.82 88888.00 2015-09-04 17:24:45.750 247 12588.90 129.78 54562.85 88888.00 2015-09-04 17:24:45.875 247 12588.92 129.75 54562.85 88888.00 2015-09-04 17:24:46.000 247 12588.98 129.75 54562.88 88888.00 2015-09-04 17:24:46.125 247 12588.92 129.75 54562.90 88888.00 2015-09-04 17:24:46.250 247 12588.88 129.75 54562.90 88888.00 2015-09-04 17:24:46.375 247 12588.85 129.78 54562.90 88888.00 2015-09-04 17:24:46.500 247 12588.83 129.75 54562.88 88888.00 2015-09-04 17:24:46.625 247 12588.80 129.72 54562.85 88888.00 2015-09-04 17:24:46.750 247 12588.88 129.72 54562.88 88888.00 2015-09-04 17:24:46.875 247 12588.85 129.75 54562.88 88888.00 2015-09-04 17:24:47.000 247 12588.83 129.75 54562.88 88888.00 2015-09-04 17:24:47.125 247 12588.85 129.75 54562.88 88888.00 2015-09-04 17:24:47.250 247 12588.80 129.78 54562.88 88888.00 2015-09-04 17:24:47.375 247 12588.73 129.78 54562.88 88888.00 2015-09-04 17:24:47.500 247 12588.67 129.78 54562.88 88888.00 2015-09-04 17:24:47.625 247 12588.67 129.80 54562.88 88888.00 2015-09-04 17:24:47.750 247 12588.65 129.80 54562.88 88888.00 2015-09-04 17:24:47.875 247 12588.70 129.78 54562.85 88888.00 2015-09-04 17:24:48.000 247 12588.62 129.78 54562.85 88888.00 2015-09-04 17:24:48.125 247 12588.58 129.80 54562.85 88888.00 2015-09-04 17:24:48.250 247 12588.60 129.80 54562.80 88888.00 2015-09-04 17:24:48.375 247 12588.65 129.82 54562.80 88888.00 2015-09-04 17:24:48.500 247 12588.65 129.82 54562.82 88888.00 2015-09-04 17:24:48.625 247 12588.62 129.80 54562.85 88888.00 2015-09-04 17:24:48.750 247 12588.62 129.80 54562.85 88888.00 2015-09-04 17:24:48.875 247 12588.62 129.82 54562.85 88888.00 2015-09-04 17:24:49.000 247 12588.60 129.85 54562.88 88888.00 2015-09-04 17:24:49.125 247 12588.70 129.82 54562.88 88888.00 2015-09-04 17:24:49.250 247 12588.73 129.85 54562.88 88888.00 2015-09-04 17:24:49.375 247 12588.75 129.88 54562.88 88888.00 2015-09-04 17:24:49.500 247 12588.67 129.85 54562.85 88888.00 2015-09-04 17:24:49.625 247 12588.60 129.88 54562.88 88888.00 2015-09-04 17:24:49.750 247 12588.62 129.88 54562.88 88888.00 2015-09-04 17:24:49.875 247 12588.62 129.88 54562.88 88888.00 2015-09-04 17:24:50.000 247 12588.62 129.88 54562.80 88888.00 2015-09-04 17:24:50.125 247 12588.62 129.88 54562.80 88888.00 2015-09-04 17:24:50.250 247 12588.62 129.88 54562.85 88888.00 2015-09-04 17:24:50.375 247 12588.65 129.93 54562.88 88888.00 2015-09-04 17:24:50.500 247 12588.62 129.93 54562.85 88888.00 2015-09-04 17:24:50.625 247 12588.65 129.90 54562.85 88888.00 2015-09-04 17:24:50.750 247 12588.67 129.93 54562.82 88888.00 2015-09-04 17:24:50.875 247 12588.65 129.95 54562.82 88888.00 2015-09-04 17:24:51.000 247 12588.65 129.97 54562.85 88888.00 2015-09-04 17:24:51.125 247 12588.65 129.93 54562.85 88888.00 2015-09-04 17:24:51.250 247 12588.58 129.93 54562.85 88888.00 2015-09-04 17:24:51.375 247 12588.65 129.97 54562.85 88888.00 2015-09-04 17:24:51.500 247 12588.70 129.97 54562.80 88888.00 2015-09-04 17:24:51.625 247 12588.70 129.95 54562.82 88888.00 2015-09-04 17:24:51.750 247 12588.77 129.95 54562.80 88888.00 2015-09-04 17:24:51.875 247 12588.80 129.97 54562.78 88888.00 2015-09-04 17:24:52.000 247 12588.77 129.97 54562.80 88888.00 2015-09-04 17:24:52.125 247 12588.77 130.00 54562.78 88888.00 2015-09-04 17:24:52.250 247 12588.77 130.00 54562.78 88888.00 2015-09-04 17:24:52.375 247 12588.83 130.03 54562.80 88888.00 2015-09-04 17:24:52.500 247 12588.77 130.05 54562.82 88888.00 2015-09-04 17:24:52.625 247 12588.77 130.03 54562.78 88888.00 2015-09-04 17:24:52.750 247 12588.73 130.03 54562.82 88888.00 2015-09-04 17:24:52.875 247 12588.70 129.97 54562.80 88888.00 2015-09-04 17:24:53.000 247 12588.70 129.97 54562.78 88888.00 2015-09-04 17:24:53.125 247 12588.73 130.00 54562.80 88888.00 2015-09-04 17:24:53.250 247 12588.73 130.00 54562.80 88888.00 2015-09-04 17:24:53.375 247 12588.77 130.03 54562.78 88888.00 2015-09-04 17:24:53.500 247 12588.80 130.03 54562.80 88888.00 2015-09-04 17:24:53.625 247 12588.83 130.05 54562.78 88888.00 2015-09-04 17:24:53.750 247 12588.80 130.05 54562.78 88888.00 2015-09-04 17:24:53.875 247 12588.83 130.05 54562.78 88888.00 2015-09-04 17:24:54.000 247 12588.83 130.03 54562.75 88888.00 2015-09-04 17:24:54.125 247 12588.83 130.05 54562.78 88888.00 2015-09-04 17:24:54.250 247 12588.80 130.05 54562.80 88888.00 2015-09-04 17:24:54.375 247 12588.83 130.05 54562.75 88888.00 2015-09-04 17:24:54.500 247 12588.83 130.05 54562.75 88888.00 2015-09-04 17:24:54.625 247 12588.88 130.05 54562.72 88888.00 2015-09-04 17:24:54.750 247 12588.85 130.05 54562.75 88888.00 2015-09-04 17:24:54.875 247 12588.92 130.05 54562.75 88888.00 2015-09-04 17:24:55.000 247 12588.92 130.05 54562.75 88888.00 2015-09-04 17:24:55.125 247 12588.92 130.07 54562.75 88888.00 2015-09-04 17:24:55.250 247 12588.92 130.05 54562.75 88888.00 2015-09-04 17:24:55.375 247 12588.92 130.07 54562.72 88888.00 2015-09-04 17:24:55.500 247 12588.90 130.05 54562.72 88888.00 2015-09-04 17:24:55.625 247 12588.83 130.03 54562.72 88888.00 2015-09-04 17:24:55.750 247 12588.83 130.03 54562.72 88888.00 2015-09-04 17:24:55.875 247 12588.88 130.03 54562.72 88888.00 2015-09-04 17:24:56.000 247 12588.90 130.03 54562.72 88888.00 2015-09-04 17:24:56.125 247 12588.90 130.03 54562.70 88888.00 2015-09-04 17:24:56.250 247 12588.85 130.00 54562.70 88888.00 2015-09-04 17:24:56.375 247 12588.88 130.03 54562.70 88888.00 2015-09-04 17:24:56.500 247 12588.83 130.03 54562.70 88888.00 2015-09-04 17:24:56.625 247 12588.85 130.05 54562.70 88888.00 2015-09-04 17:24:56.750 247 12588.88 130.03 54562.70 88888.00 2015-09-04 17:24:56.875 247 12588.90 130.03 54562.68 88888.00 2015-09-04 17:24:57.000 247 12588.85 130.00 54562.70 88888.00 2015-09-04 17:24:57.125 247 12588.77 130.00 54562.72 88888.00 2015-09-04 17:24:57.250 247 12588.75 129.97 54562.72 88888.00 2015-09-04 17:24:57.375 247 12588.85 130.00 54562.72 88888.00 2015-09-04 17:24:57.500 247 12588.85 129.97 54562.75 88888.00 2015-09-04 17:24:57.625 247 12588.92 129.95 54562.75 88888.00 2015-09-04 17:24:57.750 247 12588.98 129.97 54562.72 88888.00 2015-09-04 17:24:57.875 247 12588.92 129.97 54562.70 88888.00 2015-09-04 17:24:58.000 247 12588.90 129.97 54562.72 88888.00 2015-09-04 17:24:58.125 247 12588.98 129.97 54562.72 88888.00 2015-09-04 17:24:58.250 247 12588.95 129.97 54562.70 88888.00 2015-09-04 17:24:58.375 247 12588.95 129.95 54562.70 88888.00 2015-09-04 17:24:58.500 247 12588.92 129.93 54562.72 88888.00 2015-09-04 17:24:58.625 247 12588.90 129.97 54562.70 88888.00 2015-09-04 17:24:58.750 247 12588.90 129.95 54562.70 88888.00 2015-09-04 17:24:58.875 247 12588.95 129.95 54562.72 88888.00 2015-09-04 17:24:59.000 247 12589.00 129.95 54562.70 88888.00 2015-09-04 17:24:59.125 247 12589.00 129.95 54562.70 88888.00 2015-09-04 17:24:59.250 247 12589.00 129.95 54562.72 88888.00 2015-09-04 17:24:59.375 247 12588.98 130.00 54562.72 88888.00 2015-09-04 17:24:59.500 247 12588.92 129.97 54562.70 88888.00 2015-09-04 17:24:59.625 247 12588.98 129.95 54562.70 88888.00 2015-09-04 17:24:59.750 247 12589.08 129.97 54562.70 88888.00 2015-09-04 17:24:59.875 247 12589.12 129.95 54562.70 88888.00 2015-09-04 17:25:00.000 247 12589.08 129.93 54562.70 88888.00 2015-09-04 17:25:00.125 247 12589.05 129.93 54562.65 88888.00 2015-09-04 17:25:00.250 247 12589.05 129.93 54562.68 88888.00 2015-09-04 17:25:00.375 247 12589.10 129.95 54562.68 88888.00 2015-09-04 17:25:00.500 247 12589.20 129.97 54562.70 88888.00 2015-09-04 17:25:00.625 247 12589.23 129.97 54562.68 88888.00 2015-09-04 17:25:00.750 247 12589.20 129.95 54562.68 88888.00 2015-09-04 17:25:00.875 247 12589.20 129.93 54562.68 88888.00 2015-09-04 17:25:01.000 247 12589.20 129.95 54562.65 88888.00 2015-09-04 17:25:01.125 247 12589.23 129.97 54562.65 88888.00 2015-09-04 17:25:01.250 247 12589.20 129.95 54562.68 88888.00 2015-09-04 17:25:01.375 247 12589.20 129.95 54562.65 88888.00 2015-09-04 17:25:01.500 247 12589.23 129.93 54562.65 88888.00 2015-09-04 17:25:01.625 247 12589.25 129.95 54562.65 88888.00 2015-09-04 17:25:01.750 247 12589.23 129.97 54562.68 88888.00 2015-09-04 17:25:01.875 247 12589.23 129.97 54562.68 88888.00 2015-09-04 17:25:02.000 247 12589.25 129.97 54562.68 88888.00 2015-09-04 17:25:02.125 247 12589.25 129.97 54562.65 88888.00 2015-09-04 17:25:02.250 247 12589.20 129.95 54562.65 88888.00 2015-09-04 17:25:02.375 247 12589.20 129.95 54562.68 88888.00 2015-09-04 17:25:02.500 247 12589.27 130.00 54562.68 88888.00 2015-09-04 17:25:02.625 247 12589.35 130.00 54562.68 88888.00 2015-09-04 17:25:02.750 247 12589.40 130.03 54562.68 88888.00 2015-09-04 17:25:02.875 247 12589.42 130.00 54562.62 88888.00 2015-09-04 17:25:03.000 247 12589.38 129.97 54562.62 88888.00 2015-09-04 17:25:03.125 247 12589.30 130.00 54562.65 88888.00 2015-09-04 17:25:03.250 247 12589.30 130.03 54562.68 88888.00 2015-09-04 17:25:03.375 247 12589.30 130.03 54562.65 88888.00 2015-09-04 17:25:03.500 247 12589.23 130.05 54562.62 88888.00 2015-09-04 17:25:03.625 247 12589.23 130.05 54562.62 88888.00 2015-09-04 17:25:03.750 247 12589.25 130.07 54562.62 88888.00 2015-09-04 17:25:03.875 247 12589.25 130.10 54562.65 88888.00 2015-09-04 17:25:04.000 247 12589.23 130.07 54562.65 88888.00 2015-09-04 17:25:04.125 247 12589.27 130.07 54562.65 88888.00 2015-09-04 17:25:04.250 247 12589.25 130.07 54562.65 88888.00 2015-09-04 17:25:04.375 247 12589.27 130.10 54562.65 88888.00 2015-09-04 17:25:04.500 247 12589.25 130.12 54562.62 88888.00 2015-09-04 17:25:04.625 247 12589.23 130.12 54562.62 88888.00 2015-09-04 17:25:04.750 247 12589.20 130.15 54562.60 88888.00 2015-09-04 17:25:04.875 247 12589.23 130.15 54562.65 88888.00 2015-09-04 17:25:05.000 247 12589.27 130.12 54562.60 88888.00 2015-09-04 17:25:05.125 247 12589.33 130.15 54562.62 88888.00 2015-09-04 17:25:05.250 247 12589.30 130.15 54562.60 88888.00 2015-09-04 17:25:05.375 247 12589.30 130.18 54562.57 88888.00 2015-09-04 17:25:05.500 247 12589.30 130.20 54562.57 88888.00 2015-09-04 17:25:05.625 247 12589.27 130.20 54562.57 88888.00 2015-09-04 17:25:05.750 247 12589.25 130.20 54562.57 88888.00 2015-09-04 17:25:05.875 247 12589.30 130.22 54562.57 88888.00 2015-09-04 17:25:06.000 247 12589.33 130.22 54562.60 88888.00 2015-09-04 17:25:06.125 247 12589.38 130.25 54562.60 88888.00 2015-09-04 17:25:06.250 247 12589.33 130.22 54562.57 88888.00 2015-09-04 17:25:06.375 247 12589.33 130.25 54562.60 88888.00 2015-09-04 17:25:06.500 247 12589.30 130.28 54562.57 88888.00 2015-09-04 17:25:06.625 247 12589.27 130.28 54562.55 88888.00 2015-09-04 17:25:06.750 247 12589.27 130.30 54562.57 88888.00 2015-09-04 17:25:06.875 247 12589.30 130.28 54562.57 88888.00 2015-09-04 17:25:07.000 247 12589.38 130.28 54562.55 88888.00 2015-09-04 17:25:07.125 247 12589.42 130.30 54562.57 88888.00 2015-09-04 17:25:07.250 247 12589.40 130.30 54562.57 88888.00 2015-09-04 17:25:07.375 247 12589.40 130.30 54562.55 88888.00 2015-09-04 17:25:07.500 247 12589.35 130.32 54562.57 88888.00 2015-09-04 17:25:07.625 247 12589.33 130.35 54562.57 88888.00 2015-09-04 17:25:07.750 247 12589.38 130.32 54562.55 88888.00 2015-09-04 17:25:07.875 247 12589.40 130.32 54562.55 88888.00 2015-09-04 17:25:08.000 247 12589.40 130.32 54562.53 88888.00 2015-09-04 17:25:08.125 247 12589.45 130.35 54562.55 88888.00 2015-09-04 17:25:08.250 247 12589.42 130.35 54562.53 88888.00 2015-09-04 17:25:08.375 247 12589.38 130.35 54562.55 88888.00 2015-09-04 17:25:08.500 247 12589.40 130.38 54562.57 88888.00 2015-09-04 17:25:08.625 247 12589.40 130.38 54562.60 88888.00 2015-09-04 17:25:08.750 247 12589.48 130.38 54562.60 88888.00 2015-09-04 17:25:08.875 247 12589.42 130.35 54562.60 88888.00 2015-09-04 17:25:09.000 247 12589.38 130.35 54562.57 88888.00 2015-09-04 17:25:09.125 247 12589.35 130.35 54562.60 88888.00 2015-09-04 17:25:09.250 247 12589.33 130.35 54562.60 88888.00 2015-09-04 17:25:09.375 247 12589.35 130.38 54562.57 88888.00 2015-09-04 17:25:09.500 247 12589.38 130.35 54562.57 88888.00 2015-09-04 17:25:09.625 247 12589.35 130.35 54562.55 88888.00 2015-09-04 17:25:09.750 247 12589.33 130.32 54562.57 88888.00 2015-09-04 17:25:09.875 247 12589.35 130.32 54562.60 88888.00 2015-09-04 17:25:10.000 247 12589.35 130.32 54562.60 88888.00 2015-09-04 17:25:10.125 247 12589.33 130.38 54562.60 88888.00 2015-09-04 17:25:10.250 247 12589.40 130.35 54562.57 88888.00 2015-09-04 17:25:10.375 247 12589.45 130.35 54562.55 88888.00 2015-09-04 17:25:10.500 247 12589.48 130.32 54562.55 88888.00 2015-09-04 17:25:10.625 247 12589.50 130.30 54562.55 88888.00 2015-09-04 17:25:10.750 247 12589.48 130.28 54562.57 88888.00 2015-09-04 17:25:10.875 247 12589.45 130.25 54562.55 88888.00 2015-09-04 17:25:11.000 247 12589.40 130.28 54562.55 88888.00 2015-09-04 17:25:11.125 247 12589.40 130.25 54562.55 88888.00 2015-09-04 17:25:11.250 247 12589.45 130.25 54562.55 88888.00 2015-09-04 17:25:11.375 247 12589.52 130.28 54562.53 88888.00 2015-09-04 17:25:11.500 247 12589.48 130.22 54562.55 88888.00 2015-09-04 17:25:11.625 247 12589.50 130.25 54562.55 88888.00 2015-09-04 17:25:11.750 247 12589.48 130.25 54562.57 88888.00 2015-09-04 17:25:11.875 247 12589.45 130.25 54562.57 88888.00 2015-09-04 17:25:12.000 247 12589.52 130.25 54562.57 88888.00 2015-09-04 17:25:12.125 247 12589.60 130.28 54562.57 88888.00 2015-09-04 17:25:12.250 247 12589.58 130.22 54562.57 88888.00 2015-09-04 17:25:12.375 247 12589.55 130.18 54562.55 88888.00 2015-09-04 17:25:12.500 247 12589.55 130.18 54562.55 88888.00 2015-09-04 17:25:12.625 247 12589.55 130.15 54562.55 88888.00 2015-09-04 17:25:12.750 247 12589.52 130.18 54562.55 88888.00 2015-09-04 17:25:12.875 247 12589.48 130.18 54562.55 88888.00 2015-09-04 17:25:13.000 247 12589.55 130.15 54562.53 88888.00 2015-09-04 17:25:13.125 247 12589.60 130.12 54562.53 88888.00 2015-09-04 17:25:13.250 247 12589.58 130.07 54562.55 88888.00 2015-09-04 17:25:13.375 247 12589.58 130.10 54562.55 88888.00 2015-09-04 17:25:13.500 247 12589.55 130.07 54562.55 88888.00 2015-09-04 17:25:13.625 247 12589.55 130.07 54562.55 88888.00 2015-09-04 17:25:13.750 247 12589.55 130.05 54562.55 88888.00 2015-09-04 17:25:13.875 247 12589.58 130.00 54562.53 88888.00 2015-09-04 17:25:14.000 247 12589.58 129.97 54562.55 88888.00 2015-09-04 17:25:14.125 247 12589.62 129.95 54562.55 88888.00 2015-09-04 17:25:14.250 247 12589.65 129.97 54562.55 88888.00 2015-09-04 17:25:14.375 247 12589.62 129.97 54562.55 88888.00 2015-09-04 17:25:14.500 247 12589.55 129.97 54562.55 88888.00 2015-09-04 17:25:14.625 247 12589.60 129.97 54562.53 88888.00 2015-09-04 17:25:14.750 247 12589.60 129.97 54562.53 88888.00 2015-09-04 17:25:14.875 247 12589.62 129.97 54562.53 88888.00 2015-09-04 17:25:15.000 247 12589.67 129.95 54562.50 88888.00 2015-09-04 17:25:15.125 247 12589.65 129.93 54562.53 88888.00 2015-09-04 17:25:15.250 247 12589.60 129.90 54562.53 88888.00 2015-09-04 17:25:15.375 247 12589.52 129.90 54562.53 88888.00 2015-09-04 17:25:15.500 247 12589.60 129.90 54562.53 88888.00 2015-09-04 17:25:15.625 247 12589.62 129.88 54562.53 88888.00 2015-09-04 17:25:15.750 247 12589.62 129.90 54562.53 88888.00 2015-09-04 17:25:15.875 247 12589.58 129.88 54562.53 88888.00 2015-09-04 17:25:16.000 247 12589.58 129.88 54562.53 88888.00 2015-09-04 17:25:16.125 247 12589.60 129.90 54562.53 88888.00 2015-09-04 17:25:16.250 247 12589.62 129.82 54562.53 88888.00 2015-09-04 17:25:16.375 247 12589.65 129.82 54562.53 88888.00 2015-09-04 17:25:16.500 247 12589.65 129.82 54562.55 88888.00 2015-09-04 17:25:16.625 247 12589.62 129.82 54562.55 88888.00 2015-09-04 17:25:16.750 247 12589.60 129.82 54562.53 88888.00 2015-09-04 17:25:16.875 247 12589.62 129.80 54562.53 88888.00 2015-09-04 17:25:17.000 247 12589.67 129.78 54562.53 88888.00 2015-09-04 17:25:17.125 247 12589.70 129.78 54562.53 88888.00 2015-09-04 17:25:17.250 247 12589.67 129.78 54562.53 88888.00 2015-09-04 17:25:17.375 247 12589.67 129.80 54562.55 88888.00 2015-09-04 17:25:17.500 247 12589.62 129.82 54562.55 88888.00 2015-09-04 17:25:17.625 247 12589.65 129.80 54562.53 88888.00 2015-09-04 17:25:17.750 247 12589.65 129.78 54562.53 88888.00 2015-09-04 17:25:17.875 247 12589.67 129.78 54562.53 88888.00 2015-09-04 17:25:18.000 247 12589.67 129.75 54562.55 88888.00 2015-09-04 17:25:18.125 247 12589.62 129.78 54562.57 88888.00 2015-09-04 17:25:18.250 247 12589.60 129.78 54562.57 88888.00 2015-09-04 17:25:18.375 247 12589.65 129.78 54562.55 88888.00 2015-09-04 17:25:18.500 247 12589.70 129.78 54562.55 88888.00 2015-09-04 17:25:18.625 247 12589.75 129.80 54562.57 88888.00 2015-09-04 17:25:18.750 247 12589.75 129.78 54562.57 88888.00 2015-09-04 17:25:18.875 247 12589.65 129.75 54562.55 88888.00 2015-09-04 17:25:19.000 247 12589.62 129.78 54562.55 88888.00 2015-09-04 17:25:19.125 247 12589.65 129.78 54562.57 88888.00 2015-09-04 17:25:19.250 247 12589.73 129.75 54562.60 88888.00 2015-09-04 17:25:19.375 247 12589.77 129.78 54562.57 88888.00 2015-09-04 17:25:19.500 247 12589.67 129.78 54562.55 88888.00 2015-09-04 17:25:19.625 247 12589.65 129.80 54562.57 88888.00 2015-09-04 17:25:19.750 247 12589.65 129.80 54562.57 88888.00 2015-09-04 17:25:19.875 247 12589.65 129.80 54562.57 88888.00 2015-09-04 17:25:20.000 247 12589.65 129.82 54562.55 88888.00 2015-09-04 17:25:20.125 247 12589.67 129.80 54562.53 88888.00 2015-09-04 17:25:20.250 247 12589.67 129.80 54562.53 88888.00 2015-09-04 17:25:20.375 247 12589.67 129.82 54562.55 88888.00 2015-09-04 17:25:20.500 247 12589.65 129.82 54562.55 88888.00 2015-09-04 17:25:20.625 247 12589.67 129.82 54562.55 88888.00 2015-09-04 17:25:20.750 247 12589.67 129.82 54562.55 88888.00 2015-09-04 17:25:20.875 247 12589.70 129.85 54562.55 88888.00 2015-09-04 17:25:21.000 247 12589.70 129.90 54562.53 88888.00 2015-09-04 17:25:21.125 247 12589.70 129.90 54562.55 88888.00 2015-09-04 17:25:21.250 247 12589.67 129.82 54562.55 88888.00 2015-09-04 17:25:21.375 247 12589.67 129.85 54562.53 88888.00 2015-09-04 17:25:21.500 247 12589.67 129.88 54562.55 88888.00 2015-09-04 17:25:21.625 247 12589.70 129.88 54562.55 88888.00 2015-09-04 17:25:21.750 247 12589.75 129.88 54562.53 88888.00 2015-09-04 17:25:21.875 247 12589.73 129.88 54562.53 88888.00 2015-09-04 17:25:22.000 247 12589.73 129.90 54562.53 88888.00 2015-09-04 17:25:22.125 247 12589.73 129.90 54562.55 88888.00 2015-09-04 17:25:22.250 247 12589.70 129.90 54562.53 88888.00 2015-09-04 17:25:22.375 247 12589.67 129.90 54562.53 88888.00 2015-09-04 17:25:22.500 247 12589.67 129.93 54562.53 88888.00 2015-09-04 17:25:22.625 247 12589.70 129.95 54562.55 88888.00 2015-09-04 17:25:22.750 247 12589.67 129.97 54562.55 88888.00 2015-09-04 17:25:22.875 247 12589.65 130.00 54562.55 88888.00 2015-09-04 17:25:23.000 247 12589.65 130.03 54562.53 88888.00 2015-09-04 17:25:23.125 247 12589.67 130.03 54562.55 88888.00 2015-09-04 17:25:23.250 247 12589.65 130.00 54562.55 88888.00 2015-09-04 17:25:23.375 247 12589.65 130.00 54562.53 88888.00 2015-09-04 17:25:23.500 247 12589.65 130.05 54562.55 88888.00 2015-09-04 17:25:23.625 247 12589.62 130.05 54562.57 88888.00 2015-09-04 17:25:23.750 247 12589.58 130.05 54562.55 88888.00 2015-09-04 17:25:23.875 247 12589.58 130.03 54562.50 88888.00 2015-09-04 17:25:24.000 247 12589.55 130.07 54562.53 88888.00 2015-09-04 17:25:24.125 247 12589.52 130.10 54562.57 88888.00 2015-09-04 17:25:24.250 247 12589.52 130.07 54562.57 88888.00 2015-09-04 17:25:24.375 247 12589.52 130.07 54562.57 88888.00 2015-09-04 17:25:24.500 247 12589.58 130.10 54562.55 88888.00 2015-09-04 17:25:24.625 247 12589.62 130.12 54562.53 88888.00 2015-09-04 17:25:24.750 247 12589.62 130.12 54562.53 88888.00 2015-09-04 17:25:24.875 247 12589.58 130.10 54562.53 88888.00 2015-09-04 17:25:25.000 247 12589.58 130.12 54562.53 88888.00 2015-09-04 17:25:25.125 247 12589.55 130.18 54562.55 88888.00 2015-09-04 17:25:25.250 247 12589.55 130.15 54562.55 88888.00 2015-09-04 17:25:25.375 247 12589.60 130.15 54562.55 88888.00 2015-09-04 17:25:25.500 247 12589.58 130.15 54562.55 88888.00 2015-09-04 17:25:25.625 247 12589.55 130.18 54562.55 88888.00 2015-09-04 17:25:25.750 247 12589.55 130.20 54562.55 88888.00 2015-09-04 17:25:25.875 247 12589.58 130.20 54562.55 88888.00 2015-09-04 17:25:26.000 247 12589.55 130.18 54562.55 88888.00 2015-09-04 17:25:26.125 247 12589.55 130.20 54562.55 88888.00 2015-09-04 17:25:26.250 247 12589.58 130.20 54562.55 88888.00 2015-09-04 17:25:26.375 247 12589.62 130.20 54562.55 88888.00 2015-09-04 17:25:26.500 247 12589.62 130.18 54562.55 88888.00 2015-09-04 17:25:26.625 247 12589.60 130.20 54562.55 88888.00 2015-09-04 17:25:26.750 247 12589.62 130.20 54562.57 88888.00 2015-09-04 17:25:26.875 247 12589.62 130.20 54562.55 88888.00 2015-09-04 17:25:27.000 247 12589.65 130.20 54562.55 88888.00 2015-09-04 17:25:27.125 247 12589.67 130.20 54562.55 88888.00 2015-09-04 17:25:27.250 247 12589.67 130.15 54562.55 88888.00 2015-09-04 17:25:27.375 247 12589.73 130.20 54562.55 88888.00 2015-09-04 17:25:27.500 247 12589.75 130.20 54562.55 88888.00 2015-09-04 17:25:27.625 247 12589.73 130.22 54562.55 88888.00 2015-09-04 17:25:27.750 247 12589.77 130.22 54562.55 88888.00 2015-09-04 17:25:27.875 247 12589.77 130.20 54562.53 88888.00 2015-09-04 17:25:28.000 247 12589.80 130.20 54562.53 88888.00 2015-09-04 17:25:28.125 247 12589.80 130.20 54562.55 88888.00 2015-09-04 17:25:28.250 247 12589.70 130.18 54562.55 88888.00 2015-09-04 17:25:28.375 247 12589.67 130.18 54562.53 88888.00 2015-09-04 17:25:28.500 247 12589.70 130.18 54562.53 88888.00 2015-09-04 17:25:28.625 247 12589.73 130.20 54562.55 88888.00 2015-09-04 17:25:28.750 247 12589.75 130.20 54562.55 88888.00 2015-09-04 17:25:28.875 247 12589.67 130.20 54562.53 88888.00 2015-09-04 17:25:29.000 247 12589.65 130.20 54562.53 88888.00 2015-09-04 17:25:29.125 247 12589.65 130.20 54562.50 88888.00 2015-09-04 17:25:29.250 247 12589.67 130.18 54562.50 88888.00 2015-09-04 17:25:29.375 247 12589.73 130.20 54562.53 88888.00 2015-09-04 17:25:29.500 247 12589.73 130.20 54562.53 88888.00 2015-09-04 17:25:29.625 247 12589.70 130.22 54562.55 88888.00 2015-09-04 17:25:29.750 247 12589.80 130.22 54562.55 88888.00 2015-09-04 17:25:29.875 247 12589.80 130.18 54562.53 88888.00 2015-09-04 17:25:30.000 247 12589.80 130.18 54562.53 88888.00 2015-09-04 17:25:30.125 247 12589.77 130.15 54562.53 88888.00 2015-09-04 17:25:30.250 247 12589.73 130.15 54562.53 88888.00 2015-09-04 17:25:30.375 247 12589.75 130.20 54562.55 88888.00 2015-09-04 17:25:30.500 247 12589.80 130.15 54562.53 88888.00 2015-09-04 17:25:30.625 247 12589.83 130.12 54562.53 88888.00 2015-09-04 17:25:30.750 247 12589.83 130.15 54562.53 88888.00 2015-09-04 17:25:30.875 247 12589.80 130.12 54562.55 88888.00 2015-09-04 17:25:31.000 247 12589.80 130.12 54562.50 88888.00 2015-09-04 17:25:31.125 247 12589.80 130.12 54562.55 88888.00 2015-09-04 17:25:31.250 247 12589.85 130.10 54562.55 88888.00 2015-09-04 17:25:31.375 247 12589.92 130.07 54562.57 88888.00 2015-09-04 17:25:31.500 247 12589.83 130.07 54562.57 88888.00 2015-09-04 17:25:31.625 247 12589.80 130.07 54562.55 88888.00 2015-09-04 17:25:31.750 247 12589.85 130.07 54562.55 88888.00 2015-09-04 17:25:31.875 247 12589.92 130.05 54562.57 88888.00 2015-09-04 17:25:32.000 247 12589.92 130.05 54562.55 88888.00 2015-09-04 17:25:32.125 247 12589.92 130.07 54562.57 88888.00 2015-09-04 17:25:32.250 247 12589.90 130.07 54562.57 88888.00 2015-09-04 17:25:32.375 247 12589.90 130.07 54562.55 88888.00 2015-09-04 17:25:32.500 247 12589.95 130.05 54562.53 88888.00 2015-09-04 17:25:32.625 247 12589.98 130.03 54562.55 88888.00 2015-09-04 17:25:32.750 247 12589.98 130.00 54562.55 88888.00 2015-09-04 17:25:32.875 247 12589.92 130.00 54562.55 88888.00 2015-09-04 17:25:33.000 247 12589.92 130.00 54562.55 88888.00 2015-09-04 17:25:33.125 247 12589.95 130.00 54562.57 88888.00 2015-09-04 17:25:33.250 247 12589.92 129.97 54562.55 88888.00 2015-09-04 17:25:33.375 247 12589.90 130.00 54562.57 88888.00 2015-09-04 17:25:33.500 247 12589.88 130.03 54562.57 88888.00 2015-09-04 17:25:33.625 247 12589.92 130.00 54562.57 88888.00 2015-09-04 17:25:33.750 247 12589.98 129.97 54562.57 88888.00 2015-09-04 17:25:33.875 247 12589.98 129.95 54562.57 88888.00 2015-09-04 17:25:34.000 247 12589.90 129.95 54562.55 88888.00 2015-09-04 17:25:34.125 247 12589.88 129.95 54562.55 88888.00 2015-09-04 17:25:34.250 247 12589.90 129.93 54562.55 88888.00 2015-09-04 17:25:34.375 247 12590.00 129.90 54562.53 88888.00 2015-09-04 17:25:34.500 247 12589.98 129.88 54562.53 88888.00 2015-09-04 17:25:34.625 247 12590.00 129.90 54562.53 88888.00 2015-09-04 17:25:34.750 247 12590.08 129.90 54562.53 88888.00 2015-09-04 17:25:34.875 247 12590.12 129.88 54562.55 88888.00 2015-09-04 17:25:35.000 247 12590.12 129.85 54562.53 88888.00 2015-09-04 17:25:35.125 247 12590.15 129.88 54562.53 88888.00 2015-09-04 17:25:35.250 247 12590.15 129.85 54562.55 88888.00 2015-09-04 17:25:35.375 247 12590.17 129.88 54562.53 88888.00 2015-09-04 17:25:35.500 247 12590.17 129.88 54562.55 88888.00 2015-09-04 17:25:35.625 247 12590.15 129.85 54562.55 88888.00 2015-09-04 17:25:35.750 247 12590.08 129.82 54562.57 88888.00 2015-09-04 17:25:35.875 247 12590.10 129.80 54562.55 88888.00 2015-09-04 17:25:36.000 247 12590.05 129.78 54562.53 88888.00 2015-09-04 17:25:36.125 247 12590.05 129.80 54562.53 88888.00 2015-09-04 17:25:36.250 247 12590.05 129.78 54562.55 88888.00 2015-09-04 17:25:36.375 247 12590.05 129.78 54562.57 88888.00 2015-09-04 17:25:36.500 247 12590.12 129.75 54562.55 88888.00 2015-09-04 17:25:36.625 247 12590.10 129.75 54562.57 88888.00 2015-09-04 17:25:36.750 247 12590.08 129.78 54562.57 88888.00 2015-09-04 17:25:36.875 247 12590.05 129.78 54562.57 88888.00 2015-09-04 17:25:37.000 247 12590.08 129.72 54562.55 88888.00 2015-09-04 17:25:37.125 247 12590.17 129.70 54562.57 88888.00 2015-09-04 17:25:37.250 247 12590.17 129.70 54562.57 88888.00 2015-09-04 17:25:37.375 247 12590.15 129.70 54562.57 88888.00 2015-09-04 17:25:37.500 247 12590.17 129.68 54562.57 88888.00 2015-09-04 17:25:37.625 247 12590.15 129.70 54562.60 88888.00 2015-09-04 17:25:37.750 247 12590.15 129.68 54562.60 88888.00 2015-09-04 17:25:37.875 247 12590.20 129.70 54562.60 88888.00 2015-09-04 17:25:38.000 247 12590.23 129.68 54562.57 88888.00 2015-09-04 17:25:38.125 247 12590.20 129.65 54562.57 88888.00 2015-09-04 17:25:38.250 247 12590.10 129.65 54562.60 88888.00 2015-09-04 17:25:38.375 247 12590.08 129.65 54562.57 88888.00 2015-09-04 17:25:38.500 247 12590.10 129.62 54562.60 88888.00 2015-09-04 17:25:38.625 247 12590.05 129.62 54562.60 88888.00 2015-09-04 17:25:38.750 247 12590.02 129.57 54562.57 88888.00 2015-09-04 17:25:38.875 247 12590.08 129.57 54562.57 88888.00 2015-09-04 17:25:39.000 247 12590.15 129.57 54562.57 88888.00 2015-09-04 17:25:39.125 247 12590.15 129.57 54562.57 88888.00 2015-09-04 17:25:39.250 247 12590.15 129.57 54562.57 88888.00 2015-09-04 17:25:39.375 247 12590.10 129.57 54562.60 88888.00 2015-09-04 17:25:39.500 247 12590.10 129.55 54562.57 88888.00 2015-09-04 17:25:39.625 247 12590.12 129.53 54562.55 88888.00 2015-09-04 17:25:39.750 247 12590.10 129.50 54562.55 88888.00 2015-09-04 17:25:39.875 247 12590.17 129.50 54562.60 88888.00 2015-09-04 17:25:40.000 247 12590.23 129.53 54562.60 88888.00 2015-09-04 17:25:40.125 247 12590.23 129.55 54562.62 88888.00 2015-09-04 17:25:40.250 247 12590.20 129.50 54562.62 88888.00 2015-09-04 17:25:40.375 247 12590.23 129.53 54562.62 88888.00 2015-09-04 17:25:40.500 247 12590.25 129.50 54562.60 88888.00 2015-09-04 17:25:40.625 247 12590.25 129.47 54562.57 88888.00 2015-09-04 17:25:40.750 247 12590.27 129.50 54562.60 88888.00 2015-09-04 17:25:40.875 247 12590.25 129.47 54562.62 88888.00 2015-09-04 17:25:41.000 247 12590.20 129.45 54562.60 88888.00 2015-09-04 17:25:41.125 247 12590.17 129.45 54562.62 88888.00 2015-09-04 17:25:41.250 247 12590.23 129.45 54562.62 88888.00 2015-09-04 17:25:41.375 247 12590.30 129.47 54562.65 88888.00 2015-09-04 17:25:41.500 247 12590.27 129.47 54562.62 88888.00 2015-09-04 17:25:41.625 247 12590.30 129.47 54562.65 88888.00 2015-09-04 17:25:41.750 247 12590.33 129.47 54562.60 88888.00 2015-09-04 17:25:41.875 247 12590.30 129.43 54562.60 88888.00 2015-09-04 17:25:42.000 247 12590.30 129.43 54562.62 88888.00 2015-09-04 17:25:42.125 247 12590.30 129.45 54562.68 88888.00 2015-09-04 17:25:42.250 247 12590.25 129.40 54562.65 88888.00 2015-09-04 17:25:42.375 247 12590.27 129.43 54562.65 88888.00 2015-09-04 17:25:42.500 247 12590.25 129.40 54562.62 88888.00 2015-09-04 17:25:42.625 247 12590.27 129.40 54562.62 88888.00 2015-09-04 17:25:42.750 247 12590.25 129.38 54562.62 88888.00 2015-09-04 17:25:42.875 247 12590.30 129.38 54562.65 88888.00 2015-09-04 17:25:43.000 247 12590.35 129.40 54562.62 88888.00 2015-09-04 17:25:43.125 247 12590.35 129.38 54562.65 88888.00 2015-09-04 17:25:43.250 247 12590.30 129.32 54562.68 88888.00 2015-09-04 17:25:43.375 247 12590.30 129.32 54562.65 88888.00 2015-09-04 17:25:43.500 247 12590.30 129.35 54562.65 88888.00 2015-09-04 17:25:43.625 247 12590.33 129.38 54562.65 88888.00 2015-09-04 17:25:43.750 247 12590.35 129.35 54562.62 88888.00 2015-09-04 17:25:43.875 247 12590.27 129.32 54562.65 88888.00 2015-09-04 17:25:44.000 247 12590.25 129.35 54562.65 88888.00 2015-09-04 17:25:44.125 247 12590.27 129.38 54562.65 88888.00 2015-09-04 17:25:44.250 247 12590.23 129.32 54562.68 88888.00 2015-09-04 17:25:44.375 247 12590.25 129.35 54562.68 88888.00 2015-09-04 17:25:44.500 247 12590.20 129.35 54562.65 88888.00 2015-09-04 17:25:44.625 247 12590.20 129.35 54562.62 88888.00 2015-09-04 17:25:44.750 247 12590.20 129.32 54562.62 88888.00 2015-09-04 17:25:44.875 247 12590.20 129.32 54562.65 88888.00 2015-09-04 17:25:45.000 247 12590.17 129.32 54562.68 88888.00 2015-09-04 17:25:45.125 247 12590.25 129.35 54562.65 88888.00 2015-09-04 17:25:45.250 247 12590.23 129.32 54562.70 88888.00 2015-09-04 17:25:45.375 247 12590.23 129.35 54562.68 88888.00 2015-09-04 17:25:45.500 247 12590.23 129.32 54562.68 88888.00 2015-09-04 17:25:45.625 247 12590.30 129.35 54562.70 88888.00 2015-09-04 17:25:45.750 247 12590.38 129.30 54562.68 88888.00 2015-09-04 17:25:45.875 247 12590.38 129.30 54562.70 88888.00 2015-09-04 17:25:46.000 247 12590.40 129.25 54562.68 88888.00 2015-09-04 17:25:46.125 247 12590.33 129.25 54562.72 88888.00 2015-09-04 17:25:46.250 247 12590.23 129.28 54562.72 88888.00 2015-09-04 17:25:46.375 247 12590.20 129.28 54562.70 88888.00 2015-09-04 17:25:46.500 247 12590.20 129.28 54562.68 88888.00 2015-09-04 17:25:46.625 247 12590.20 129.30 54562.68 88888.00 2015-09-04 17:25:46.750 247 12590.30 129.30 54562.70 88888.00 2015-09-04 17:25:46.875 247 12590.35 129.30 54562.70 88888.00 2015-09-04 17:25:47.000 247 12590.33 129.30 54562.70 88888.00 2015-09-04 17:25:47.125 247 12590.33 129.28 54562.70 88888.00 2015-09-04 17:25:47.250 247 12590.30 129.28 54562.75 88888.00 2015-09-04 17:25:47.375 247 12590.30 129.28 54562.75 88888.00 2015-09-04 17:25:47.500 247 12590.30 129.30 54562.72 88888.00 2015-09-04 17:25:47.625 247 12590.30 129.28 54562.72 88888.00 2015-09-04 17:25:47.750 247 12590.30 129.28 54562.72 88888.00 2015-09-04 17:25:47.875 247 12590.30 129.28 54562.75 88888.00 2015-09-04 17:25:48.000 247 12590.27 129.28 54562.72 88888.00 2015-09-04 17:25:48.125 247 12590.30 129.25 54562.72 88888.00 2015-09-04 17:25:48.250 247 12590.27 129.28 54562.72 88888.00 2015-09-04 17:25:48.375 247 12590.30 129.30 54562.70 88888.00 2015-09-04 17:25:48.500 247 12590.33 129.30 54562.70 88888.00 2015-09-04 17:25:48.625 247 12590.38 129.32 54562.72 88888.00 2015-09-04 17:25:48.750 247 12590.33 129.32 54562.70 88888.00 2015-09-04 17:25:48.875 247 12590.30 129.32 54562.70 88888.00 2015-09-04 17:25:49.000 247 12590.33 129.32 54562.70 88888.00 2015-09-04 17:25:49.125 247 12590.40 129.30 54562.70 88888.00 2015-09-04 17:25:49.250 247 12590.42 129.28 54562.70 88888.00 2015-09-04 17:25:49.375 247 12590.42 129.28 54562.68 88888.00 2015-09-04 17:25:49.500 247 12590.40 129.30 54562.68 88888.00 2015-09-04 17:25:49.625 247 12590.35 129.28 54562.68 88888.00 2015-09-04 17:25:49.750 247 12590.33 129.32 54562.70 88888.00 2015-09-04 17:25:49.875 247 12590.33 129.32 54562.70 88888.00 2015-09-04 17:25:50.000 247 12590.38 129.30 54562.65 88888.00 2015-09-04 17:25:50.125 247 12590.42 129.32 54562.68 88888.00 2015-09-04 17:25:50.250 247 12590.40 129.32 54562.70 88888.00 2015-09-04 17:25:50.375 247 12590.40 129.35 54562.68 88888.00 2015-09-04 17:25:50.500 247 12590.40 129.38 54562.68 88888.00 2015-09-04 17:25:50.625 247 12590.38 129.40 54562.70 88888.00 2015-09-04 17:25:50.750 247 12590.38 129.43 54562.68 88888.00 2015-09-04 17:25:50.875 247 12590.38 129.43 54562.70 88888.00 2015-09-04 17:25:51.000 247 12590.38 129.45 54562.70 88888.00 2015-09-04 17:25:51.125 247 12590.38 129.43 54562.72 88888.00 2015-09-04 17:25:51.250 247 12590.30 129.40 54562.70 88888.00 2015-09-04 17:25:51.375 247 12590.30 129.40 54562.70 88888.00 2015-09-04 17:25:51.500 247 12590.30 129.40 54562.70 88888.00 2015-09-04 17:25:51.625 247 12590.30 129.45 54562.70 88888.00 2015-09-04 17:25:51.750 247 12590.35 129.45 54562.68 88888.00 2015-09-04 17:25:51.875 247 12590.33 129.45 54562.68 88888.00 2015-09-04 17:25:52.000 247 12590.30 129.45 54562.70 88888.00 2015-09-04 17:25:52.125 247 12590.30 129.47 54562.72 88888.00 2015-09-04 17:25:52.250 247 12590.30 129.45 54562.72 88888.00 2015-09-04 17:25:52.375 247 12590.35 129.45 54562.72 88888.00 2015-09-04 17:25:52.500 247 12590.35 129.50 54562.72 88888.00 2015-09-04 17:25:52.625 247 12590.35 129.53 54562.75 88888.00 2015-09-04 17:25:52.750 247 12590.33 129.55 54562.70 88888.00 2015-09-04 17:25:52.875 247 12590.38 129.55 54562.70 88888.00 2015-09-04 17:25:53.000 247 12590.42 129.55 54562.72 88888.00 2015-09-04 17:25:53.125 247 12590.40 129.53 54562.75 88888.00 2015-09-04 17:25:53.250 247 12590.38 129.53 54562.72 88888.00 2015-09-04 17:25:53.375 247 12590.35 129.53 54562.72 88888.00 2015-09-04 17:25:53.500 247 12590.38 129.53 54562.72 88888.00 2015-09-04 17:25:53.625 247 12590.33 129.53 54562.72 88888.00 2015-09-04 17:25:53.750 247 12590.25 129.55 54562.72 88888.00 2015-09-04 17:25:53.875 247 12590.25 129.55 54562.75 88888.00 2015-09-04 17:25:54.000 247 12590.27 129.55 54562.72 88888.00 2015-09-04 17:25:54.125 247 12590.35 129.55 54562.72 88888.00 2015-09-04 17:25:54.250 247 12590.35 129.55 54562.72 88888.00 2015-09-04 17:25:54.375 247 12590.33 129.60 54562.75 88888.00 2015-09-04 17:25:54.500 247 12590.27 129.57 54562.75 88888.00 2015-09-04 17:25:54.625 247 12590.25 129.62 54562.75 88888.00 2015-09-04 17:25:54.750 247 12590.33 129.62 54562.72 88888.00 2015-09-04 17:25:54.875 247 12590.33 129.62 54562.78 88888.00 2015-09-04 17:25:55.000 247 12590.27 129.60 54562.75 88888.00 2015-09-04 17:25:55.125 247 12590.23 129.60 54562.75 88888.00 2015-09-04 17:25:55.250 247 12590.23 129.62 54562.75 88888.00 2015-09-04 17:25:55.375 247 12590.23 129.65 54562.75 88888.00 2015-09-04 17:25:55.500 247 12590.20 129.62 54562.72 88888.00 2015-09-04 17:25:55.625 247 12590.25 129.62 54562.75 88888.00 2015-09-04 17:25:55.750 247 12590.20 129.62 54562.78 88888.00 2015-09-04 17:25:55.875 247 12590.15 129.65 54562.72 88888.00 2015-09-04 17:25:56.000 247 12590.15 129.65 54562.75 88888.00 2015-09-04 17:25:56.125 247 12590.20 129.68 54562.75 88888.00 2015-09-04 17:25:56.250 247 12590.20 129.65 54562.75 88888.00 2015-09-04 17:25:56.375 247 12590.20 129.68 54562.75 88888.00 2015-09-04 17:25:56.500 247 12590.15 129.65 54562.70 88888.00 2015-09-04 17:25:56.625 247 12590.17 129.68 54562.75 88888.00 2015-09-04 17:25:56.750 247 12590.15 129.68 54562.75 88888.00 2015-09-04 17:25:56.875 247 12590.10 129.65 54562.72 88888.00 2015-09-04 17:25:57.000 247 12590.08 129.65 54562.75 88888.00 2015-09-04 17:25:57.125 247 12590.15 129.68 54562.78 88888.00 2015-09-04 17:25:57.250 247 12590.23 129.70 54562.78 88888.00 2015-09-04 17:25:57.375 247 12590.20 129.72 54562.78 88888.00 2015-09-04 17:25:57.500 247 12590.12 129.65 54562.75 88888.00 2015-09-04 17:25:57.625 247 12590.05 129.65 54562.78 88888.00 2015-09-04 17:25:57.750 247 12590.02 129.68 54562.78 88888.00 2015-09-04 17:25:57.875 247 12590.08 129.68 54562.75 88888.00 2015-09-04 17:25:58.000 247 12590.08 129.68 54562.75 88888.00 2015-09-04 17:25:58.125 247 12590.02 129.68 54562.75 88888.00 2015-09-04 17:25:58.250 247 12590.02 129.68 54562.78 88888.00 2015-09-04 17:25:58.375 247 12590.08 129.70 54562.78 88888.00 2015-09-04 17:25:58.500 247 12590.10 129.70 54562.78 88888.00 2015-09-04 17:25:58.625 247 12590.05 129.68 54562.72 88888.00 2015-09-04 17:25:58.750 247 12589.98 129.70 54562.78 88888.00 2015-09-04 17:25:58.875 247 12590.00 129.68 54562.78 88888.00 2015-09-04 17:25:59.000 247 12590.05 129.68 54562.75 88888.00 2015-09-04 17:25:59.125 247 12590.02 129.68 54562.78 88888.00 2015-09-04 17:25:59.250 247 12589.98 129.65 54562.78 88888.00 2015-09-04 17:25:59.375 247 12590.02 129.68 54562.78 88888.00 2015-09-04 17:25:59.500 247 12590.05 129.68 54562.78 88888.00 2015-09-04 17:25:59.625 247 12590.05 129.65 54562.80 88888.00 2015-09-04 17:25:59.750 247 12590.02 129.65 54562.78 88888.00 2015-09-04 17:25:59.875 247 12590.00 129.65 54562.80 88888.00 2015-09-04 17:26:00.000 247 12589.98 129.62 54562.80 88888.00 2015-09-04 17:26:00.125 247 12589.98 129.62 54562.80 88888.00 2015-09-04 17:26:00.250 247 12590.00 129.57 54562.78 88888.00 2015-09-04 17:26:00.375 247 12590.05 129.60 54562.78 88888.00 2015-09-04 17:26:00.500 247 12590.08 129.62 54562.75 88888.00 2015-09-04 17:26:00.625 247 12590.02 129.60 54562.80 88888.00 2015-09-04 17:26:00.750 247 12590.02 129.60 54562.82 88888.00 2015-09-04 17:26:00.875 247 12590.05 129.57 54562.82 88888.00 2015-09-04 17:26:01.000 247 12590.00 129.55 54562.80 88888.00 2015-09-04 17:26:01.125 247 12590.00 129.57 54562.78 88888.00 2015-09-04 17:26:01.250 247 12590.00 129.55 54562.80 88888.00 2015-09-04 17:26:01.375 247 12590.00 129.53 54562.80 88888.00 2015-09-04 17:26:01.500 247 12590.05 129.53 54562.80 88888.00 2015-09-04 17:26:01.625 247 12590.08 129.53 54562.80 88888.00 2015-09-04 17:26:01.750 247 12590.02 129.50 54562.80 88888.00 2015-09-04 17:26:01.875 247 12590.02 129.50 54562.80 88888.00 2015-09-04 17:26:02.000 247 12590.02 129.47 54562.80 88888.00 2015-09-04 17:26:02.125 247 12589.95 129.47 54562.80 88888.00 2015-09-04 17:26:02.250 247 12589.98 129.45 54562.82 88888.00 2015-09-04 17:26:02.375 247 12590.00 129.47 54562.82 88888.00 2015-09-04 17:26:02.500 247 12590.00 129.43 54562.82 88888.00 2015-09-04 17:26:02.625 247 12589.98 129.43 54562.82 88888.00 2015-09-04 17:26:02.750 247 12589.98 129.43 54562.80 88888.00 2015-09-04 17:26:02.875 247 12589.98 129.38 54562.82 88888.00 2015-09-04 17:26:03.000 247 12589.95 129.38 54562.82 88888.00 2015-09-04 17:26:03.125 247 12589.95 129.38 54562.80 88888.00 2015-09-04 17:26:03.250 247 12589.95 129.40 54562.82 88888.00 2015-09-04 17:26:03.375 247 12590.02 129.40 54562.82 88888.00 2015-09-04 17:26:03.500 247 12590.05 129.38 54562.82 88888.00 2015-09-04 17:26:03.625 247 12590.02 129.32 54562.82 88888.00 2015-09-04 17:26:03.750 247 12589.95 129.32 54562.82 88888.00 2015-09-04 17:26:03.875 247 12589.95 129.30 54562.85 88888.00 2015-09-04 17:26:04.000 247 12589.98 129.32 54562.85 88888.00 2015-09-04 17:26:04.125 247 12590.00 129.30 54562.82 88888.00 2015-09-04 17:26:04.250 247 12589.92 129.30 54562.82 88888.00 2015-09-04 17:26:04.375 247 12589.92 129.28 54562.82 88888.00 2015-09-04 17:26:04.500 247 12589.90 129.32 54562.82 88888.00 2015-09-04 17:26:04.625 247 12589.92 129.32 54562.82 88888.00 2015-09-04 17:26:04.750 247 12589.98 129.30 54562.88 88888.00 2015-09-04 17:26:04.875 247 12589.90 129.32 54562.88 88888.00 2015-09-04 17:26:05.000 247 12589.95 129.28 54562.85 88888.00 2015-09-04 17:26:05.125 247 12590.05 129.25 54562.85 88888.00 2015-09-04 17:26:05.250 247 12590.02 129.25 54562.82 88888.00 2015-09-04 17:26:05.375 247 12590.05 129.22 54562.85 88888.00 2015-09-04 17:26:05.500 247 12590.05 129.22 54562.80 88888.00 2015-09-04 17:26:05.625 247 12589.98 129.22 54562.80 88888.00 2015-09-04 17:26:05.750 247 12589.92 129.20 54562.82 88888.00 2015-09-04 17:26:05.875 247 12589.95 129.20 54562.85 88888.00 2015-09-04 17:26:06.000 247 12589.95 129.22 54562.88 88888.00 2015-09-04 17:26:06.125 247 12589.90 129.22 54562.90 88888.00 2015-09-04 17:26:06.250 247 12589.92 129.20 54562.88 88888.00 2015-09-04 17:26:06.375 247 12589.98 129.20 54562.88 88888.00 2015-09-04 17:26:06.500 247 12589.95 129.20 54562.88 88888.00 2015-09-04 17:26:06.625 247 12589.92 129.18 54562.85 88888.00 2015-09-04 17:26:06.750 247 12589.92 129.20 54562.85 88888.00 2015-09-04 17:26:06.875 247 12589.92 129.22 54562.88 88888.00 2015-09-04 17:26:07.000 247 12590.00 129.22 54562.88 88888.00 2015-09-04 17:26:07.125 247 12590.00 129.20 54562.90 88888.00 2015-09-04 17:26:07.250 247 12589.92 129.18 54562.88 88888.00 2015-09-04 17:26:07.375 247 12589.95 129.20 54562.85 88888.00 2015-09-04 17:26:07.500 247 12589.95 129.20 54562.88 88888.00 2015-09-04 17:26:07.625 247 12589.92 129.18 54562.88 88888.00 2015-09-04 17:26:07.750 247 12589.98 129.20 54562.85 88888.00 2015-09-04 17:26:07.875 247 12589.98 129.22 54562.88 88888.00 2015-09-04 17:26:08.000 247 12589.98 129.20 54562.90 88888.00 2015-09-04 17:26:08.125 247 12589.98 129.18 54562.93 88888.00 2015-09-04 17:26:08.250 247 12589.95 129.22 54562.93 88888.00 2015-09-04 17:26:08.375 247 12589.92 129.22 54562.90 88888.00 2015-09-04 17:26:08.500 247 12589.95 129.22 54562.88 88888.00 2015-09-04 17:26:08.625 247 12589.92 129.20 54562.90 88888.00 2015-09-04 17:26:08.750 247 12589.98 129.22 54562.90 88888.00 2015-09-04 17:26:08.875 247 12589.98 129.22 54562.90 88888.00 2015-09-04 17:26:09.000 247 12589.98 129.22 54562.90 88888.00 2015-09-04 17:26:09.125 247 12590.00 129.25 54562.90 88888.00 2015-09-04 17:26:09.250 247 12590.02 129.28 54562.90 88888.00 2015-09-04 17:26:09.375 247 12590.00 129.30 54562.93 88888.00 2015-09-04 17:26:09.500 247 12589.92 129.30 54562.88 88888.00 2015-09-04 17:26:09.625 247 12589.88 129.28 54562.90 88888.00 2015-09-04 17:26:09.750 247 12589.88 129.28 54562.88 88888.00 2015-09-04 17:26:09.875 247 12589.85 129.28 54562.88 88888.00 2015-09-04 17:26:10.000 247 12589.90 129.25 54562.88 88888.00 2015-09-04 17:26:10.125 247 12589.98 129.30 54562.90 88888.00 2015-09-04 17:26:10.250 247 12589.92 129.28 54562.85 88888.00 2015-09-04 17:26:10.375 247 12589.95 129.28 54562.85 88888.00 2015-09-04 17:26:10.500 247 12589.98 129.30 54562.88 88888.00 2015-09-04 17:26:10.625 247 12590.02 129.30 54562.88 88888.00 2015-09-04 17:26:10.750 247 12590.00 129.32 54562.85 88888.00 2015-09-04 17:26:10.875 247 12590.00 129.38 54562.82 88888.00 2015-09-04 17:26:11.000 247 12589.95 129.38 54562.82 88888.00 2015-09-04 17:26:11.125 247 12589.90 129.38 54562.85 88888.00 2015-09-04 17:26:11.250 247 12589.95 129.40 54562.82 88888.00 2015-09-04 17:26:11.375 247 12590.00 129.45 54562.82 88888.00 2015-09-04 17:26:11.500 247 12589.98 129.43 54562.82 88888.00 2015-09-04 17:26:11.625 247 12590.00 129.43 54562.82 88888.00 2015-09-04 17:26:11.750 247 12590.05 129.47 54562.82 88888.00 2015-09-04 17:26:11.875 247 12590.02 129.50 54562.82 88888.00 2015-09-04 17:26:12.000 247 12590.00 129.50 54562.82 88888.00 2015-09-04 17:26:12.125 247 12589.95 129.53 54562.80 88888.00 2015-09-04 17:26:12.250 247 12589.92 129.53 54562.82 88888.00 2015-09-04 17:26:12.375 247 12589.98 129.55 54562.85 88888.00 2015-09-04 17:26:12.500 247 12590.05 129.57 54562.82 88888.00 2015-09-04 17:26:12.625 247 12590.08 129.60 54562.82 88888.00 2015-09-04 17:26:12.750 247 12590.10 129.62 54562.82 88888.00 2015-09-04 17:26:12.875 247 12590.05 129.65 54562.85 88888.00 2015-09-04 17:26:13.000 247 12590.05 129.62 54562.82 88888.00 2015-09-04 17:26:13.125 247 12590.10 129.65 54562.80 88888.00 2015-09-04 17:26:13.250 247 12590.12 129.70 54562.82 88888.00 2015-09-04 17:26:13.375 247 12590.17 129.70 54562.80 88888.00 2015-09-04 17:26:13.500 247 12590.15 129.72 54562.80 88888.00 2015-09-04 17:26:13.625 247 12590.10 129.72 54562.82 88888.00 2015-09-04 17:26:13.750 247 12590.15 129.75 54562.82 88888.00 2015-09-04 17:26:13.875 247 12590.17 129.78 54562.80 88888.00 2015-09-04 17:26:14.000 247 12590.15 129.80 54562.80 88888.00 2015-09-04 17:26:14.125 247 12590.20 129.80 54562.80 88888.00 2015-09-04 17:26:14.250 247 12590.20 129.80 54562.80 88888.00 2015-09-04 17:26:14.375 247 12590.20 129.82 54562.80 88888.00 2015-09-04 17:26:14.500 247 12590.20 129.85 54562.80 88888.00 2015-09-04 17:26:14.625 247 12590.23 129.85 54562.80 88888.00 2015-09-04 17:26:14.750 247 12590.20 129.88 54562.80 88888.00 2015-09-04 17:26:14.875 247 12590.17 129.90 54562.78 88888.00 2015-09-04 17:26:15.000 247 12590.23 129.90 54562.75 88888.00 2015-09-04 17:26:15.125 247 12590.17 129.93 54562.75 88888.00 2015-09-04 17:26:15.250 247 12590.15 129.93 54562.75 88888.00 2015-09-04 17:26:15.375 247 12590.23 129.97 54562.75 88888.00 2015-09-04 17:26:15.500 247 12590.33 130.00 54562.78 88888.00 2015-09-04 17:26:15.625 247 12590.25 130.00 54562.75 88888.00 2015-09-04 17:26:15.750 247 12590.27 129.97 54562.75 88888.00 2015-09-04 17:26:15.875 247 12590.35 129.97 54562.72 88888.00 2015-09-04 17:26:16.000 247 12590.35 130.03 54562.75 88888.00 2015-09-04 17:26:16.125 247 12590.27 130.10 54562.75 88888.00 2015-09-04 17:26:16.250 247 12590.17 130.03 54562.72 88888.00 2015-09-04 17:26:16.375 247 12590.25 130.00 54562.70 88888.00 2015-09-04 17:26:16.500 247 12590.30 130.03 54562.75 88888.00 2015-09-04 17:26:16.625 247 12590.33 130.05 54562.75 88888.00 2015-09-04 17:26:16.750 247 12590.33 130.07 54562.72 88888.00 2015-09-04 17:26:16.875 247 12590.33 130.07 54562.70 88888.00 2015-09-04 17:26:17.000 247 12590.38 130.07 54562.70 88888.00 2015-09-04 17:26:17.125 247 12590.38 130.07 54562.72 88888.00 2015-09-04 17:26:17.250 247 12590.33 130.07 54562.72 88888.00 2015-09-04 17:26:17.375 247 12590.30 130.10 54562.72 88888.00 2015-09-04 17:26:17.500 247 12590.30 130.10 54562.72 88888.00 2015-09-04 17:26:17.625 247 12590.35 130.10 54562.72 88888.00 2015-09-04 17:26:17.750 247 12590.35 130.10 54562.72 88888.00 2015-09-04 17:26:17.875 247 12590.27 130.15 54562.72 88888.00 2015-09-04 17:26:18.000 247 12590.27 130.15 54562.72 88888.00 2015-09-04 17:26:18.125 247 12590.30 130.12 54562.72 88888.00 2015-09-04 17:26:18.250 247 12590.33 130.10 54562.72 88888.00 2015-09-04 17:26:18.375 247 12590.35 130.15 54562.72 88888.00 2015-09-04 17:26:18.500 247 12590.35 130.12 54562.70 88888.00 2015-09-04 17:26:18.625 247 12590.33 130.10 54562.68 88888.00 2015-09-04 17:26:18.750 247 12590.35 130.15 54562.68 88888.00 2015-09-04 17:26:18.875 247 12590.33 130.15 54562.72 88888.00 2015-09-04 17:26:19.000 247 12590.30 130.15 54562.72 88888.00 2015-09-04 17:26:19.125 247 12590.25 130.12 54562.78 88888.00 2015-09-04 17:26:19.250 247 12590.25 130.12 54562.75 88888.00 2015-09-04 17:26:19.375 247 12590.25 130.15 54562.75 88888.00 2015-09-04 17:26:19.500 247 12590.23 130.12 54562.70 88888.00 2015-09-04 17:26:19.625 247 12590.20 130.15 54562.72 88888.00 2015-09-04 17:26:19.750 247 12590.20 130.12 54562.75 88888.00 2015-09-04 17:26:19.875 247 12590.23 130.10 54562.72 88888.00 2015-09-04 17:26:20.000 247 12590.25 130.10 54562.75 88888.00 2015-09-04 17:26:20.125 247 12590.20 130.07 54562.75 88888.00 2015-09-04 17:26:20.250 247 12590.12 130.05 54562.75 88888.00 2015-09-04 17:26:20.375 247 12590.10 130.05 54562.75 88888.00 2015-09-04 17:26:20.500 247 12590.12 130.05 54562.75 88888.00 2015-09-04 17:26:20.625 247 12590.15 130.10 54562.78 88888.00 2015-09-04 17:26:20.750 247 12590.08 130.07 54562.78 88888.00 2015-09-04 17:26:20.875 247 12590.08 130.05 54562.80 88888.00 2015-09-04 17:26:21.000 247 12589.98 130.03 54562.75 88888.00 2015-09-04 17:26:21.125 247 12589.95 130.03 54562.75 88888.00 2015-09-04 17:26:21.250 247 12589.92 130.00 54562.80 88888.00 2015-09-04 17:26:21.375 247 12590.02 130.00 54562.75 88888.00 2015-09-04 17:26:21.500 247 12590.00 130.00 54562.78 88888.00 2015-09-04 17:26:21.625 247 12589.98 130.03 54562.78 88888.00 2015-09-04 17:26:21.750 247 12589.95 130.05 54562.75 88888.00 2015-09-04 17:26:21.875 247 12589.95 130.03 54562.80 88888.00 2015-09-04 17:26:22.000 247 12589.90 129.97 54562.78 88888.00 2015-09-04 17:26:22.125 247 12589.90 129.97 54562.78 88888.00 2015-09-04 17:26:22.250 247 12589.90 129.97 54562.82 88888.00 2015-09-04 17:26:22.375 247 12589.85 129.97 54562.82 88888.00 2015-09-04 17:26:22.500 247 12589.83 129.97 54562.82 88888.00 2015-09-04 17:26:22.625 247 12589.85 129.93 54562.82 88888.00 2015-09-04 17:26:22.750 247 12589.88 129.93 54562.82 88888.00 2015-09-04 17:26:22.875 247 12589.83 129.93 54562.85 88888.00 2015-09-04 17:26:23.000 247 12589.75 129.88 54562.82 88888.00 2015-09-04 17:26:23.125 247 12589.75 129.88 54562.85 88888.00 2015-09-04 17:26:23.250 247 12589.73 129.88 54562.85 88888.00 2015-09-04 17:26:23.375 247 12589.70 129.88 54562.85 88888.00 2015-09-04 17:26:23.500 247 12589.67 129.88 54562.85 88888.00 2015-09-04 17:26:23.625 247 12589.65 129.88 54562.85 88888.00 2015-09-04 17:26:23.750 247 12589.65 129.85 54562.88 88888.00 2015-09-04 17:26:23.875 247 12589.62 129.85 54562.90 88888.00 2015-09-04 17:26:24.000 247 12589.62 129.85 54562.93 88888.00 2015-09-04 17:26:24.125 247 12589.62 129.80 54562.90 88888.00 2015-09-04 17:26:24.250 247 12589.52 129.78 54562.93 88888.00 2015-09-04 17:26:24.375 247 12589.55 129.78 54562.90 88888.00 2015-09-04 17:26:24.500 247 12589.55 129.78 54562.93 88888.00 2015-09-04 17:26:24.625 247 12589.52 129.80 54562.90 88888.00 2015-09-04 17:26:24.750 247 12589.48 129.78 54562.90 88888.00 2015-09-04 17:26:24.875 247 12589.45 129.78 54562.95 88888.00 2015-09-04 17:26:25.000 247 12589.45 129.78 54562.95 88888.00 2015-09-04 17:26:25.125 247 12589.38 129.78 54562.95 88888.00 2015-09-04 17:26:25.250 247 12589.40 129.75 54562.95 88888.00 2015-09-04 17:26:25.375 247 12589.40 129.75 54562.95 88888.00 2015-09-04 17:26:25.500 247 12589.38 129.75 54562.95 88888.00 2015-09-04 17:26:25.625 247 12589.30 129.72 54562.95 88888.00 2015-09-04 17:26:25.750 247 12589.30 129.70 54562.95 88888.00 2015-09-04 17:26:25.875 247 12589.38 129.68 54562.95 88888.00 2015-09-04 17:26:26.000 247 12589.35 129.68 54562.97 88888.00 2015-09-04 17:26:26.125 247 12589.25 129.68 54563.00 88888.00 2015-09-04 17:26:26.250 247 12589.23 129.62 54562.97 88888.00 2015-09-04 17:26:26.375 247 12589.20 129.62 54563.03 88888.00 2015-09-04 17:26:26.500 247 12589.20 129.65 54563.03 88888.00 2015-09-04 17:26:26.625 247 12589.25 129.62 54563.00 88888.00 2015-09-04 17:26:26.750 247 12589.27 129.62 54562.97 88888.00 2015-09-04 17:26:26.875 247 12589.25 129.62 54562.97 88888.00 2015-09-04 17:26:27.000 247 12589.23 129.57 54562.97 88888.00 2015-09-04 17:26:27.125 247 12589.23 129.60 54563.03 88888.00 2015-09-04 17:26:27.250 247 12589.15 129.57 54563.05 88888.00 2015-09-04 17:26:27.375 247 12589.10 129.57 54563.03 88888.00 2015-09-04 17:26:27.500 247 12589.10 129.60 54563.05 88888.00 2015-09-04 17:26:27.625 247 12589.08 129.60 54563.05 88888.00 2015-09-04 17:26:27.750 247 12589.10 129.60 54563.05 88888.00 2015-09-04 17:26:27.875 247 12589.08 129.57 54563.03 88888.00 2015-09-04 17:26:28.000 247 12589.08 129.57 54563.03 88888.00 2015-09-04 17:26:28.125 247 12589.08 129.55 54563.05 88888.00 2015-09-04 17:26:28.250 247 12589.02 129.55 54563.05 88888.00 2015-09-04 17:26:28.375 247 12589.08 129.55 54563.07 88888.00 2015-09-04 17:26:28.500 247 12589.10 129.57 54563.07 88888.00 2015-09-04 17:26:28.625 247 12589.12 129.57 54563.07 88888.00 2015-09-04 17:26:28.750 247 12589.20 129.55 54563.07 88888.00 2015-09-04 17:26:28.875 247 12589.15 129.53 54563.05 88888.00 2015-09-04 17:26:29.000 247 12589.15 129.53 54563.05 88888.00 2015-09-04 17:26:29.125 247 12589.20 129.53 54563.07 88888.00 2015-09-04 17:26:29.250 247 12589.15 129.53 54563.10 88888.00 2015-09-04 17:26:29.375 247 12589.15 129.53 54563.10 88888.00 2015-09-04 17:26:29.500 247 12589.10 129.55 54563.10 88888.00 2015-09-04 17:26:29.625 247 12589.12 129.53 54563.10 88888.00 2015-09-04 17:26:29.750 247 12589.15 129.50 54563.10 88888.00 2015-09-04 17:26:29.875 247 12589.15 129.45 54563.10 88888.00 2015-09-04 17:26:30.000 247 12589.08 129.45 54563.07 88888.00 2015-09-04 17:26:30.125 247 12589.05 129.45 54563.05 88888.00 2015-09-04 17:26:30.250 247 12589.08 129.45 54563.07 88888.00 2015-09-04 17:26:30.375 247 12589.10 129.45 54563.05 88888.00 2015-09-04 17:26:30.500 247 12589.10 129.43 54563.07 88888.00 2015-09-04 17:26:30.625 247 12589.10 129.43 54563.10 88888.00 2015-09-04 17:26:30.750 247 12589.08 129.43 54563.07 88888.00 2015-09-04 17:26:30.875 247 12589.02 129.43 54563.07 88888.00 2015-09-04 17:26:31.000 247 12589.08 129.43 54563.07 88888.00 2015-09-04 17:26:31.125 247 12589.10 129.40 54563.07 88888.00 2015-09-04 17:26:31.250 247 12589.08 129.38 54563.05 88888.00 2015-09-04 17:26:31.375 247 12589.10 129.43 54563.05 88888.00 2015-09-04 17:26:31.500 247 12589.15 129.40 54563.07 88888.00 2015-09-04 17:26:31.625 247 12589.12 129.40 54563.05 88888.00 2015-09-04 17:26:31.750 247 12589.12 129.40 54563.05 88888.00 2015-09-04 17:26:31.875 247 12589.15 129.40 54563.07 88888.00 2015-09-04 17:26:32.000 247 12589.10 129.40 54563.03 88888.00 2015-09-04 17:26:32.125 247 12589.10 129.40 54563.03 88888.00 2015-09-04 17:26:32.250 247 12589.12 129.38 54563.03 88888.00 2015-09-04 17:26:32.375 247 12589.15 129.38 54563.07 88888.00 2015-09-04 17:26:32.500 247 12589.17 129.40 54563.07 88888.00 2015-09-04 17:26:32.625 247 12589.17 129.40 54563.05 88888.00 2015-09-04 17:26:32.750 247 12589.15 129.35 54563.03 88888.00 2015-09-04 17:26:32.875 247 12589.15 129.38 54563.05 88888.00 2015-09-04 17:26:33.000 247 12589.23 129.35 54563.05 88888.00 2015-09-04 17:26:33.125 247 12589.30 129.35 54563.07 88888.00 2015-09-04 17:26:33.250 247 12589.17 129.30 54563.05 88888.00 2015-09-04 17:26:33.375 247 12589.12 129.30 54563.03 88888.00 2015-09-04 17:26:33.500 247 12589.12 129.35 54563.03 88888.00 2015-09-04 17:26:33.625 247 12589.23 129.32 54563.05 88888.00 2015-09-04 17:26:33.750 247 12589.33 129.32 54563.05 88888.00 2015-09-04 17:26:33.875 247 12589.35 129.30 54563.03 88888.00 2015-09-04 17:26:34.000 247 12589.33 129.25 54563.00 88888.00 2015-09-04 17:26:34.125 247 12589.35 129.28 54563.03 88888.00 2015-09-04 17:26:34.250 247 12589.33 129.28 54563.03 88888.00 2015-09-04 17:26:34.375 247 12589.35 129.28 54563.03 88888.00 2015-09-04 17:26:34.500 247 12589.35 129.25 54563.03 88888.00 2015-09-04 17:26:34.625 247 12589.33 129.25 54563.00 88888.00 2015-09-04 17:26:34.750 247 12589.25 129.22 54563.00 88888.00 2015-09-04 17:26:34.875 247 12589.27 129.22 54563.00 88888.00 2015-09-04 17:26:35.000 247 12589.27 129.20 54563.00 88888.00 2015-09-04 17:26:35.125 247 12589.33 129.18 54563.00 88888.00 2015-09-04 17:26:35.250 247 12589.35 129.18 54563.03 88888.00 2015-09-04 17:26:35.375 247 12589.33 129.15 54563.00 88888.00 2015-09-04 17:26:35.500 247 12589.33 129.15 54563.00 88888.00 2015-09-04 17:26:35.625 247 12589.38 129.12 54562.97 88888.00 2015-09-04 17:26:35.750 247 12589.40 129.18 54562.97 88888.00 2015-09-04 17:26:35.875 247 12589.42 129.18 54562.97 88888.00 2015-09-04 17:26:36.000 247 12589.42 129.12 54562.93 88888.00 2015-09-04 17:26:36.125 247 12589.45 129.10 54562.90 88888.00 2015-09-04 17:26:36.250 247 12589.45 129.07 54562.93 88888.00 2015-09-04 17:26:36.375 247 12589.50 129.07 54562.93 88888.00 2015-09-04 17:26:36.500 247 12589.48 129.07 54562.93 88888.00 2015-09-04 17:26:36.625 247 12589.45 129.05 54562.93 88888.00 2015-09-04 17:26:36.750 247 12589.42 129.03 54562.90 88888.00 2015-09-04 17:26:36.875 247 12589.45 129.03 54562.93 88888.00 2015-09-04 17:26:37.000 247 12589.50 129.03 54562.93 88888.00 2015-09-04 17:26:37.125 247 12589.50 129.00 54562.93 88888.00 2015-09-04 17:26:37.250 247 12589.42 129.00 54562.95 88888.00 2015-09-04 17:26:37.375 247 12589.45 128.97 54562.95 88888.00 2015-09-04 17:26:37.500 247 12589.45 128.95 54562.93 88888.00 2015-09-04 17:26:37.625 247 12589.40 128.90 54562.95 88888.00 2015-09-04 17:26:37.750 247 12589.35 128.90 54562.95 88888.00 2015-09-04 17:26:37.875 247 12589.42 128.90 54562.93 88888.00 2015-09-04 17:26:38.000 247 12589.48 128.90 54562.88 88888.00 2015-09-04 17:26:38.125 247 12589.42 128.88 54562.93 88888.00 2015-09-04 17:26:38.250 247 12589.40 128.85 54562.90 88888.00 2015-09-04 17:26:38.375 247 12589.45 128.88 54562.93 88888.00 2015-09-04 17:26:38.500 247 12589.42 128.88 54562.93 88888.00 2015-09-04 17:26:38.625 247 12589.42 128.82 54562.90 88888.00 2015-09-04 17:26:38.750 247 12589.45 128.80 54562.93 88888.00 2015-09-04 17:26:38.875 247 12589.42 128.78 54562.93 88888.00 2015-09-04 17:26:39.000 247 12589.42 128.75 54562.90 88888.00 2015-09-04 17:26:39.125 247 12589.48 128.72 54562.93 88888.00 2015-09-04 17:26:39.250 247 12589.40 128.70 54562.95 88888.00 2015-09-04 17:26:39.375 247 12589.38 128.75 54562.95 88888.00 2015-09-04 17:26:39.500 247 12589.40 128.75 54562.97 88888.00 2015-09-04 17:26:39.625 247 12589.45 128.75 54562.95 88888.00 2015-09-04 17:26:39.750 247 12589.48 128.70 54562.97 88888.00 2015-09-04 17:26:39.875 247 12589.52 128.70 54562.97 88888.00 2015-09-04 17:26:40.000 247 12589.48 128.68 54562.95 88888.00 2015-09-04 17:26:40.125 247 12589.45 128.62 54562.97 88888.00 2015-09-04 17:26:40.250 247 12589.40 128.60 54563.00 88888.00 2015-09-04 17:26:40.375 247 12589.45 128.62 54563.00 88888.00 2015-09-04 17:26:40.500 247 12589.48 128.60 54563.00 88888.00 2015-09-04 17:26:40.625 247 12589.45 128.57 54562.97 88888.00 2015-09-04 17:26:40.750 247 12589.38 128.53 54562.97 88888.00 2015-09-04 17:26:40.875 247 12589.38 128.50 54562.95 88888.00 2015-09-04 17:26:41.000 247 12589.40 128.47 54562.93 88888.00 2015-09-04 17:26:41.125 247 12589.42 128.45 54562.97 88888.00 2015-09-04 17:26:41.250 247 12589.42 128.47 54563.00 88888.00 2015-09-04 17:26:41.375 247 12589.48 128.47 54562.97 88888.00 2015-09-04 17:26:41.500 247 12589.48 128.45 54562.97 88888.00 2015-09-04 17:26:41.625 247 12589.50 128.45 54563.00 88888.00 2015-09-04 17:26:41.750 247 12589.48 128.45 54563.00 88888.00 2015-09-04 17:26:41.875 247 12589.48 128.40 54563.00 88888.00 2015-09-04 17:26:42.000 247 12589.45 128.40 54563.00 88888.00 2015-09-04 17:26:42.125 247 12589.45 128.40 54563.00 88888.00 2015-09-04 17:26:42.250 247 12589.45 128.38 54563.03 88888.00 2015-09-04 17:26:42.375 247 12589.48 128.40 54563.05 88888.00 2015-09-04 17:26:42.500 247 12589.45 128.40 54563.03 88888.00 2015-09-04 17:26:42.625 247 12589.42 128.35 54563.03 88888.00 2015-09-04 17:26:42.750 247 12589.48 128.32 54563.03 88888.00 2015-09-04 17:26:42.875 247 12589.40 128.30 54563.00 88888.00 2015-09-04 17:26:43.000 247 12589.33 128.28 54563.00 88888.00 2015-09-04 17:26:43.125 247 12589.35 128.25 54563.03 88888.00 2015-09-04 17:26:43.250 247 12589.38 128.25 54563.05 88888.00 2015-09-04 17:26:43.375 247 12589.42 128.28 54563.05 88888.00 2015-09-04 17:26:43.500 247 12589.42 128.28 54563.03 88888.00 2015-09-04 17:26:43.625 247 12589.42 128.28 54563.00 88888.00 2015-09-04 17:26:43.750 247 12589.33 128.25 54563.00 88888.00 2015-09-04 17:26:43.875 247 12589.33 128.22 54563.03 88888.00 2015-09-04 17:26:44.000 247 12589.30 128.22 54563.03 88888.00 2015-09-04 17:26:44.125 247 12589.30 128.25 54563.03 88888.00 2015-09-04 17:26:44.250 247 12589.33 128.18 54563.03 88888.00 2015-09-04 17:26:44.375 247 12589.35 128.18 54563.03 88888.00 2015-09-04 17:26:44.500 247 12589.35 128.18 54563.03 88888.00 2015-09-04 17:26:44.625 247 12589.35 128.20 54563.03 88888.00 2015-09-04 17:26:44.750 247 12589.38 128.22 54563.03 88888.00 2015-09-04 17:26:44.875 247 12589.38 128.15 54563.03 88888.00 2015-09-04 17:26:45.000 247 12589.30 128.18 54563.03 88888.00 2015-09-04 17:26:45.125 247 12589.33 128.18 54563.03 88888.00 2015-09-04 17:26:45.250 247 12589.33 128.20 54563.03 88888.00 2015-09-04 17:26:45.375 247 12589.35 128.20 54563.03 88888.00 2015-09-04 17:26:45.500 247 12589.35 128.22 54563.05 88888.00 2015-09-04 17:26:45.625 247 12589.35 128.22 54563.05 88888.00 2015-09-04 17:26:45.750 247 12589.33 128.20 54563.05 88888.00 2015-09-04 17:26:45.875 247 12589.30 128.20 54563.05 88888.00 2015-09-04 17:26:46.000 247 12589.35 128.20 54563.05 88888.00 2015-09-04 17:26:46.125 247 12589.40 128.18 54563.05 88888.00 2015-09-04 17:26:46.250 247 12589.38 128.18 54563.05 88888.00 2015-09-04 17:26:46.375 247 12589.38 128.20 54563.05 88888.00 2015-09-04 17:26:46.500 247 12589.38 128.22 54563.03 88888.00 2015-09-04 17:26:46.625 247 12589.38 128.20 54563.00 88888.00 2015-09-04 17:26:46.750 247 12589.38 128.20 54563.03 88888.00 2015-09-04 17:26:46.875 247 12589.35 128.25 54563.05 88888.00 2015-09-04 17:26:47.000 247 12589.30 128.22 54563.03 88888.00 2015-09-04 17:26:47.125 247 12589.30 128.22 54563.03 88888.00 2015-09-04 17:26:47.250 247 12589.33 128.25 54563.03 88888.00 2015-09-04 17:26:47.375 247 12589.38 128.28 54563.03 88888.00 2015-09-04 17:26:47.500 247 12589.40 128.28 54563.03 88888.00 2015-09-04 17:26:47.625 247 12589.38 128.20 54563.00 88888.00 2015-09-04 17:26:47.750 247 12589.35 128.20 54563.03 88888.00 2015-09-04 17:26:47.875 247 12589.38 128.25 54563.03 88888.00 2015-09-04 17:26:48.000 247 12589.42 128.25 54563.03 88888.00 2015-09-04 17:26:48.125 247 12589.50 128.25 54563.03 88888.00 2015-09-04 17:26:48.250 247 12589.50 128.25 54563.03 88888.00 2015-09-04 17:26:48.375 247 12589.50 128.25 54563.05 88888.00 2015-09-04 17:26:48.500 247 12589.52 128.20 54563.03 88888.00 2015-09-04 17:26:48.625 247 12589.52 128.20 54563.00 88888.00 2015-09-04 17:26:48.750 247 12589.48 128.18 54563.00 88888.00 2015-09-04 17:26:48.875 247 12589.48 128.20 54563.03 88888.00 2015-09-04 17:26:49.000 247 12589.45 128.20 54563.03 88888.00 2015-09-04 17:26:49.125 247 12589.40 128.22 54563.03 88888.00 2015-09-04 17:26:49.250 247 12589.40 128.20 54563.03 88888.00 2015-09-04 17:26:49.375 247 12589.40 128.20 54563.03 88888.00 2015-09-04 17:26:49.500 247 12589.42 128.20 54563.03 88888.00 2015-09-04 17:26:49.625 247 12589.45 128.18 54563.05 88888.00 2015-09-04 17:26:49.750 247 12589.40 128.20 54563.07 88888.00 2015-09-04 17:26:49.875 247 12589.45 128.25 54563.07 88888.00 2015-09-04 17:26:50.000 247 12589.42 128.20 54563.03 88888.00 2015-09-04 17:26:50.125 247 12589.45 128.18 54563.05 88888.00 2015-09-04 17:26:50.250 247 12589.42 128.15 54563.05 88888.00 2015-09-04 17:26:50.375 247 12589.45 128.18 54563.03 88888.00 2015-09-04 17:26:50.500 247 12589.40 128.18 54563.05 88888.00 2015-09-04 17:26:50.625 247 12589.38 128.18 54563.05 88888.00 2015-09-04 17:26:50.750 247 12589.40 128.18 54563.03 88888.00 2015-09-04 17:26:50.875 247 12589.42 128.20 54563.03 88888.00 2015-09-04 17:26:51.000 247 12589.38 128.18 54563.00 88888.00 2015-09-04 17:26:51.125 247 12589.40 128.15 54563.03 88888.00 2015-09-04 17:26:51.250 247 12589.40 128.18 54563.03 88888.00 2015-09-04 17:26:51.375 247 12589.40 128.22 54563.05 88888.00 2015-09-04 17:26:51.500 247 12589.42 128.20 54563.03 88888.00 2015-09-04 17:26:51.625 247 12589.50 128.18 54563.03 88888.00 2015-09-04 17:26:51.750 247 12589.50 128.15 54563.00 88888.00 2015-09-04 17:26:51.875 247 12589.50 128.12 54563.00 88888.00 2015-09-04 17:26:52.000 247 12589.48 128.15 54563.00 88888.00 2015-09-04 17:26:52.125 247 12589.50 128.15 54563.03 88888.00 2015-09-04 17:26:52.250 247 12589.45 128.12 54563.03 88888.00 2015-09-04 17:26:52.375 247 12589.42 128.15 54563.00 88888.00 2015-09-04 17:26:52.500 247 12589.38 128.15 54563.00 88888.00 2015-09-04 17:26:52.625 247 12589.42 128.12 54563.00 88888.00 2015-09-04 17:26:52.750 247 12589.45 128.12 54563.03 88888.00 2015-09-04 17:26:52.875 247 12589.42 128.12 54563.05 88888.00 2015-09-04 17:26:53.000 247 12589.42 128.10 54563.03 88888.00 2015-09-04 17:26:53.125 247 12589.45 128.07 54563.05 88888.00 2015-09-04 17:26:53.250 247 12589.42 128.05 54563.03 88888.00 2015-09-04 17:26:53.375 247 12589.38 128.07 54563.00 88888.00 2015-09-04 17:26:53.500 247 12589.40 128.05 54563.00 88888.00 2015-09-04 17:26:53.625 247 12589.45 128.03 54563.00 88888.00 2015-09-04 17:26:53.750 247 12589.42 128.05 54563.03 88888.00 2015-09-04 17:26:53.875 247 12589.40 128.05 54563.03 88888.00 2015-09-04 17:26:54.000 247 12589.42 128.03 54563.00 88888.00 2015-09-04 17:26:54.125 247 12589.48 128.03 54563.00 88888.00 2015-09-04 17:26:54.250 247 12589.48 128.00 54563.00 88888.00 2015-09-04 17:26:54.375 247 12589.45 128.00 54563.03 88888.00 2015-09-04 17:26:54.500 247 12589.35 128.00 54563.03 88888.00 2015-09-04 17:26:54.625 247 12589.35 128.00 54563.03 88888.00 2015-09-04 17:26:54.750 247 12589.38 127.97 54563.03 88888.00 2015-09-04 17:26:54.875 247 12589.40 127.97 54563.00 88888.00 2015-09-04 17:26:55.000 247 12589.40 127.95 54563.03 88888.00 2015-09-04 17:26:55.125 247 12589.45 127.95 54563.03 88888.00 2015-09-04 17:26:55.250 247 12589.48 127.92 54563.00 88888.00 2015-09-04 17:26:55.375 247 12589.50 127.90 54563.00 88888.00 2015-09-04 17:26:55.500 247 12589.50 127.90 54563.03 88888.00 2015-09-04 17:26:55.625 247 12589.50 127.92 54563.03 88888.00 2015-09-04 17:26:55.750 247 12589.52 127.92 54563.05 88888.00 2015-09-04 17:26:55.875 247 12589.48 127.90 54563.05 88888.00 2015-09-04 17:26:56.000 247 12589.42 127.85 54563.03 88888.00 2015-09-04 17:26:56.125 247 12589.40 127.88 54563.00 88888.00 2015-09-04 17:26:56.250 247 12589.35 127.85 54563.05 88888.00 2015-09-04 17:26:56.375 247 12589.38 127.88 54563.03 88888.00 2015-09-04 17:26:56.500 247 12589.42 127.85 54563.05 88888.00 2015-09-04 17:26:56.625 247 12589.48 127.85 54563.03 88888.00 2015-09-04 17:26:56.750 247 12589.42 127.88 54563.05 88888.00 2015-09-04 17:26:56.875 247 12589.35 127.88 54563.05 88888.00 2015-09-04 17:26:57.000 247 12589.33 127.88 54563.05 88888.00 2015-09-04 17:26:57.125 247 12589.38 127.85 54563.03 88888.00 2015-09-04 17:26:57.250 247 12589.42 127.80 54563.05 88888.00 2015-09-04 17:26:57.375 247 12589.42 127.80 54563.05 88888.00 2015-09-04 17:26:57.500 247 12589.38 127.80 54563.05 88888.00 2015-09-04 17:26:57.625 247 12589.33 127.80 54563.03 88888.00 2015-09-04 17:26:57.750 247 12589.35 127.80 54563.03 88888.00 2015-09-04 17:26:57.875 247 12589.38 127.78 54563.00 88888.00 2015-09-04 17:26:58.000 247 12589.40 127.83 54563.00 88888.00 2015-09-04 17:26:58.125 247 12589.40 127.80 54563.00 88888.00 2015-09-04 17:26:58.250 247 12589.40 127.72 54563.03 88888.00 2015-09-04 17:26:58.375 247 12589.35 127.72 54563.03 88888.00 2015-09-04 17:26:58.500 247 12589.33 127.75 54563.07 88888.00 2015-09-04 17:26:58.625 247 12589.33 127.75 54563.07 88888.00 2015-09-04 17:26:58.750 247 12589.38 127.75 54563.05 88888.00 2015-09-04 17:26:58.875 247 12589.40 127.75 54563.03 88888.00 2015-09-04 17:26:59.000 247 12589.35 127.75 54563.03 88888.00 2015-09-04 17:26:59.125 247 12589.27 127.75 54563.03 88888.00 2015-09-04 17:26:59.250 247 12589.23 127.78 54563.05 88888.00 2015-09-04 17:26:59.375 247 12589.25 127.75 54563.03 88888.00 2015-09-04 17:26:59.500 247 12589.30 127.75 54563.03 88888.00 2015-09-04 17:26:59.625 247 12589.35 127.78 54563.00 88888.00 2015-09-04 17:26:59.750 247 12589.35 127.78 54562.97 88888.00 2015-09-04 17:26:59.875 247 12589.35 127.83 54563.00 88888.00 2015-09-04 17:27:00.000 247 12589.33 127.83 54562.97 88888.00 2015-09-04 17:27:00.125 247 12589.33 127.83 54563.00 88888.00 2015-09-04 17:27:00.250 247 12589.38 127.83 54563.03 88888.00 2015-09-04 17:27:00.375 247 12589.40 127.80 54563.00 88888.00 2015-09-04 17:27:00.500 247 12589.38 127.83 54563.00 88888.00 2015-09-04 17:27:00.625 247 12589.30 127.85 54563.00 88888.00 2015-09-04 17:27:00.750 247 12589.30 127.88 54563.00 88888.00 2015-09-04 17:27:00.875 247 12589.30 127.92 54563.00 88888.00 2015-09-04 17:27:01.000 247 12589.30 127.95 54563.00 88888.00 2015-09-04 17:27:01.125 247 12589.30 127.92 54563.00 88888.00 2015-09-04 17:27:01.250 247 12589.30 127.95 54563.00 88888.00 2015-09-04 17:27:01.375 247 12589.27 127.95 54562.97 88888.00 2015-09-04 17:27:01.500 247 12589.25 127.97 54562.95 88888.00 2015-09-04 17:27:01.625 247 12589.25 128.00 54562.93 88888.00 2015-09-04 17:27:01.750 247 12589.23 128.00 54562.93 88888.00 2015-09-04 17:27:01.875 247 12589.25 128.00 54562.93 88888.00 2015-09-04 17:27:02.000 247 12589.30 128.03 54562.95 88888.00 2015-09-04 17:27:02.125 247 12589.30 128.05 54562.95 88888.00 2015-09-04 17:27:02.250 247 12589.23 128.05 54562.95 88888.00 2015-09-04 17:27:02.375 247 12589.30 128.07 54562.97 88888.00 2015-09-04 17:27:02.500 247 12589.35 128.07 54562.97 88888.00 2015-09-04 17:27:02.625 247 12589.35 128.12 54562.95 88888.00 2015-09-04 17:27:02.750 247 12589.33 128.18 54562.95 88888.00 2015-09-04 17:27:02.875 247 12589.30 128.18 54562.97 88888.00 2015-09-04 17:27:03.000 247 12589.30 128.18 54562.97 88888.00 2015-09-04 17:27:03.125 247 12589.30 128.15 54562.95 88888.00 2015-09-04 17:27:03.250 247 12589.25 128.15 54562.93 88888.00 2015-09-04 17:27:03.375 247 12589.27 128.15 54562.93 88888.00 2015-09-04 17:27:03.500 247 12589.27 128.20 54562.95 88888.00 2015-09-04 17:27:03.625 247 12589.20 128.25 54562.95 88888.00 2015-09-04 17:27:03.750 247 12589.15 128.25 54562.93 88888.00 2015-09-04 17:27:03.875 247 12589.10 128.25 54562.90 88888.00 2015-09-04 17:27:04.000 247 12589.08 128.30 54562.93 88888.00 2015-09-04 17:27:04.125 247 12589.17 128.28 54562.93 88888.00 2015-09-04 17:27:04.250 247 12589.20 128.30 54562.90 88888.00 2015-09-04 17:27:04.375 247 12589.25 128.32 54562.88 88888.00 2015-09-04 17:27:04.500 247 12589.25 128.38 54562.90 88888.00 2015-09-04 17:27:04.625 247 12589.23 128.40 54562.93 88888.00 2015-09-04 17:27:04.750 247 12589.27 128.45 54562.93 88888.00 2015-09-04 17:27:04.875 247 12589.25 128.43 54562.93 88888.00 2015-09-04 17:27:05.000 247 12589.20 128.43 54562.93 88888.00 2015-09-04 17:27:05.125 247 12589.27 128.43 54562.90 88888.00 2015-09-04 17:27:05.250 247 12589.30 128.50 54562.90 88888.00 2015-09-04 17:27:05.375 247 12589.30 128.47 54562.88 88888.00 2015-09-04 17:27:05.500 247 12589.25 128.47 54562.88 88888.00 2015-09-04 17:27:05.625 247 12589.25 128.53 54562.88 88888.00 2015-09-04 17:27:05.750 247 12589.25 128.53 54562.88 88888.00 2015-09-04 17:27:05.875 247 12589.20 128.53 54562.85 88888.00 2015-09-04 17:27:06.000 247 12589.17 128.53 54562.85 88888.00 2015-09-04 17:27:06.125 247 12589.17 128.50 54562.85 88888.00 2015-09-04 17:27:06.250 247 12589.23 128.55 54562.88 88888.00 2015-09-04 17:27:06.375 247 12589.25 128.57 54562.85 88888.00 2015-09-04 17:27:06.500 247 12589.23 128.55 54562.88 88888.00 2015-09-04 17:27:06.625 247 12589.20 128.57 54562.88 88888.00 2015-09-04 17:27:06.750 247 12589.25 128.60 54562.88 88888.00 2015-09-04 17:27:06.875 247 12589.27 128.57 54562.88 88888.00 2015-09-04 17:27:07.000 247 12589.23 128.57 54562.85 88888.00 2015-09-04 17:27:07.125 247 12589.23 128.60 54562.85 88888.00 2015-09-04 17:27:07.250 247 12589.25 128.60 54562.85 88888.00 2015-09-04 17:27:07.375 247 12589.27 128.57 54562.85 88888.00 2015-09-04 17:27:07.500 247 12589.17 128.60 54562.88 88888.00 2015-09-04 17:27:07.625 247 12589.20 128.65 54562.88 88888.00 2015-09-04 17:27:07.750 247 12589.33 128.65 54562.88 88888.00 2015-09-04 17:27:07.875 247 12589.27 128.60 54562.85 88888.00 2015-09-04 17:27:08.000 247 12589.23 128.57 54562.82 88888.00 2015-09-04 17:27:08.125 247 12589.17 128.57 54562.85 88888.00 2015-09-04 17:27:08.250 247 12589.20 128.60 54562.88 88888.00 2015-09-04 17:27:08.375 247 12589.20 128.62 54562.85 88888.00 2015-09-04 17:27:08.500 247 12589.15 128.60 54562.88 88888.00 2015-09-04 17:27:08.625 247 12589.12 128.60 54562.85 88888.00 2015-09-04 17:27:08.750 247 12589.12 128.57 54562.82 88888.00 2015-09-04 17:27:08.875 247 12589.12 128.55 54562.82 88888.00 2015-09-04 17:27:09.000 247 12589.15 128.57 54562.82 88888.00 2015-09-04 17:27:09.125 247 12589.15 128.57 54562.85 88888.00 2015-09-04 17:27:09.250 247 12589.20 128.55 54562.82 88888.00 2015-09-04 17:27:09.375 247 12589.25 128.53 54562.80 88888.00 2015-09-04 17:27:09.500 247 12589.23 128.53 54562.80 88888.00 2015-09-04 17:27:09.625 247 12589.23 128.50 54562.78 88888.00 2015-09-04 17:27:09.750 247 12589.17 128.47 54562.80 88888.00 2015-09-04 17:27:09.875 247 12589.17 128.47 54562.78 88888.00 2015-09-04 17:27:10.000 247 12589.23 128.47 54562.80 88888.00 2015-09-04 17:27:10.125 247 12589.25 128.45 54562.80 88888.00 2015-09-04 17:27:10.250 247 12589.27 128.43 54562.80 88888.00 2015-09-04 17:27:10.375 247 12589.35 128.45 54562.82 88888.00 2015-09-04 17:27:10.500 247 12589.33 128.43 54562.80 88888.00 2015-09-04 17:27:10.625 247 12589.30 128.38 54562.80 88888.00 2015-09-04 17:27:10.750 247 12589.23 128.38 54562.80 88888.00 2015-09-04 17:27:10.875 247 12589.20 128.40 54562.80 88888.00 2015-09-04 17:27:11.000 247 12589.23 128.35 54562.80 88888.00 2015-09-04 17:27:11.125 247 12589.20 128.35 54562.78 88888.00 2015-09-04 17:27:11.250 247 12589.17 128.32 54562.80 88888.00 2015-09-04 17:27:11.375 247 12589.23 128.32 54562.80 88888.00 2015-09-04 17:27:11.500 247 12589.25 128.30 54562.80 88888.00 2015-09-04 17:27:11.625 247 12589.23 128.28 54562.82 88888.00 2015-09-04 17:27:11.750 247 12589.17 128.25 54562.82 88888.00 2015-09-04 17:27:11.875 247 12589.17 128.25 54562.80 88888.00 2015-09-04 17:27:12.000 247 12589.23 128.18 54562.78 88888.00 2015-09-04 17:27:12.125 247 12589.25 128.15 54562.85 88888.00 2015-09-04 17:27:12.250 247 12589.25 128.15 54562.82 88888.00 2015-09-04 17:27:12.375 247 12589.23 128.15 54562.82 88888.00 2015-09-04 17:27:12.500 247 12589.17 128.12 54562.80 88888.00 2015-09-04 17:27:12.625 247 12589.20 128.12 54562.78 88888.00 2015-09-04 17:27:12.750 247 12589.25 128.10 54562.80 88888.00 2015-09-04 17:27:12.875 247 12589.27 128.07 54562.80 88888.00 2015-09-04 17:27:13.000 247 12589.25 128.07 54562.75 88888.00 2015-09-04 17:27:13.125 247 12589.30 128.03 54562.80 88888.00 2015-09-04 17:27:13.250 247 12589.27 128.00 54562.80 88888.00 2015-09-04 17:27:13.375 247 12589.27 128.00 54562.80 88888.00 2015-09-04 17:27:13.500 247 12589.23 128.03 54562.82 88888.00 2015-09-04 17:27:13.625 247 12589.20 127.97 54562.85 88888.00 2015-09-04 17:27:13.750 247 12589.23 127.95 54562.80 88888.00 2015-09-04 17:27:13.875 247 12589.23 127.90 54562.82 88888.00 2015-09-04 17:27:14.000 247 12589.23 127.88 54562.80 88888.00 2015-09-04 17:27:14.125 247 12589.27 127.85 54562.85 88888.00 2015-09-04 17:27:14.250 247 12589.30 127.80 54562.82 88888.00 2015-09-04 17:27:14.375 247 12589.27 127.83 54562.82 88888.00 2015-09-04 17:27:14.500 247 12589.25 127.83 54562.85 88888.00 2015-09-04 17:27:14.625 247 12589.25 127.83 54562.82 88888.00 2015-09-04 17:27:14.750 247 12589.33 127.75 54562.80 88888.00 2015-09-04 17:27:14.875 247 12589.38 127.75 54562.82 88888.00 2015-09-04 17:27:15.000 247 12589.35 127.72 54562.80 88888.00 2015-09-04 17:27:15.125 247 12589.35 127.70 54562.82 88888.00 2015-09-04 17:27:15.250 247 12589.42 127.70 54562.88 88888.00 2015-09-04 17:27:15.375 247 12589.38 127.67 54562.88 88888.00 2015-09-04 17:27:15.500 247 12589.33 127.67 54562.85 88888.00 2015-09-04 17:27:15.625 247 12589.33 127.65 54562.85 88888.00 2015-09-04 17:27:15.750 247 12589.35 127.62 54562.85 88888.00 2015-09-04 17:27:15.875 247 12589.38 127.65 54562.82 88888.00 2015-09-04 17:27:16.000 247 12589.35 127.62 54562.85 88888.00 2015-09-04 17:27:16.125 247 12589.27 127.62 54562.85 88888.00 2015-09-04 17:27:16.250 247 12589.27 127.62 54562.85 88888.00 2015-09-04 17:27:16.375 247 12589.27 127.62 54562.82 88888.00 2015-09-04 17:27:16.500 247 12589.27 127.65 54562.85 88888.00 2015-09-04 17:27:16.625 247 12589.27 127.62 54562.85 88888.00 2015-09-04 17:27:16.750 247 12589.33 127.60 54562.82 88888.00 2015-09-04 17:27:16.875 247 12589.25 127.58 54562.85 88888.00 2015-09-04 17:27:17.000 247 12589.20 127.60 54562.85 88888.00 2015-09-04 17:27:17.125 247 12589.23 127.60 54562.85 88888.00 2015-09-04 17:27:17.250 247 12589.20 127.60 54562.85 88888.00 2015-09-04 17:27:17.375 247 12589.23 127.60 54562.80 88888.00 2015-09-04 17:27:17.500 247 12589.17 127.60 54562.82 88888.00 2015-09-04 17:27:17.625 247 12589.17 127.60 54562.82 88888.00 2015-09-04 17:27:17.750 247 12589.25 127.60 54562.82 88888.00 2015-09-04 17:27:17.875 247 12589.25 127.60 54562.85 88888.00 2015-09-04 17:27:18.000 247 12589.25 127.58 54562.85 88888.00 2015-09-04 17:27:18.125 247 12589.20 127.60 54562.85 88888.00 2015-09-04 17:27:18.250 247 12589.25 127.60 54562.82 88888.00 2015-09-04 17:27:18.375 247 12589.25 127.62 54562.85 88888.00 2015-09-04 17:27:18.500 247 12589.23 127.62 54562.88 88888.00 2015-09-04 17:27:18.625 247 12589.25 127.65 54562.85 88888.00 2015-09-04 17:27:18.750 247 12589.30 127.65 54562.85 88888.00 2015-09-04 17:27:18.875 247 12589.33 127.67 54562.85 88888.00 2015-09-04 17:27:19.000 247 12589.35 127.65 54562.85 88888.00 2015-09-04 17:27:19.125 247 12589.30 127.65 54562.82 88888.00 2015-09-04 17:27:19.250 247 12589.33 127.65 54562.82 88888.00 2015-09-04 17:27:19.375 247 12589.38 127.70 54562.85 88888.00 2015-09-04 17:27:19.500 247 12589.38 127.75 54562.82 88888.00 2015-09-04 17:27:19.625 247 12589.33 127.80 54562.82 88888.00 2015-09-04 17:27:19.750 247 12589.30 127.75 54562.82 88888.00 2015-09-04 17:27:19.875 247 12589.30 127.72 54562.80 88888.00 2015-09-04 17:27:20.000 247 12589.35 127.75 54562.82 88888.00 2015-09-04 17:27:20.125 247 12589.33 127.80 54562.85 88888.00 2015-09-04 17:27:20.250 247 12589.25 127.80 54562.85 88888.00 2015-09-04 17:27:20.375 247 12589.27 127.78 54562.82 88888.00 2015-09-04 17:27:20.500 247 12589.25 127.80 54562.82 88888.00 2015-09-04 17:27:20.625 247 12589.17 127.83 54562.80 88888.00 2015-09-04 17:27:20.750 247 12589.20 127.83 54562.80 88888.00 2015-09-04 17:27:20.875 247 12589.25 127.85 54562.82 88888.00 2015-09-04 17:27:21.000 247 12589.25 127.88 54562.85 88888.00 2015-09-04 17:27:21.125 247 12589.23 127.90 54562.82 88888.00 2015-09-04 17:27:21.250 247 12589.23 127.88 54562.82 88888.00 2015-09-04 17:27:21.375 247 12589.25 127.90 54562.82 88888.00 2015-09-04 17:27:21.500 247 12589.23 127.92 54562.85 88888.00 2015-09-04 17:27:21.625 247 12589.20 127.95 54562.82 88888.00 2015-09-04 17:27:21.750 247 12589.15 127.97 54562.82 88888.00 2015-09-04 17:27:21.875 247 12589.15 127.97 54562.82 88888.00 2015-09-04 17:27:22.000 247 12589.15 127.95 54562.80 88888.00 2015-09-04 17:27:22.125 247 12589.12 127.95 54562.82 88888.00 2015-09-04 17:27:22.250 247 12589.10 127.97 54562.82 88888.00 2015-09-04 17:27:22.375 247 12589.15 128.00 54562.80 88888.00 2015-09-04 17:27:22.500 247 12589.12 128.03 54562.80 88888.00 2015-09-04 17:27:22.625 247 12589.10 128.00 54562.80 88888.00 2015-09-04 17:27:22.750 247 12589.12 128.00 54562.80 88888.00 2015-09-04 17:27:22.875 247 12589.15 128.03 54562.80 88888.00 2015-09-04 17:27:23.000 247 12589.10 128.05 54562.82 88888.00 2015-09-04 17:27:23.125 247 12589.05 128.07 54562.85 88888.00 2015-09-04 17:27:23.250 247 12589.02 128.05 54562.82 88888.00 2015-09-04 17:27:23.375 247 12589.10 128.05 54562.80 88888.00 2015-09-04 17:27:23.500 247 12589.17 128.05 54562.82 88888.00 2015-09-04 17:27:23.625 247 12589.12 128.05 54562.82 88888.00 2015-09-04 17:27:23.750 247 12589.00 128.05 54562.85 88888.00 2015-09-04 17:27:23.875 247 12589.00 128.07 54562.82 88888.00 2015-09-04 17:27:24.000 247 12589.05 128.10 54562.82 88888.00 2015-09-04 17:27:24.125 247 12589.02 128.10 54562.85 88888.00 2015-09-04 17:27:24.250 247 12588.95 128.10 54562.85 88888.00 2015-09-04 17:27:24.375 247 12589.00 128.12 54562.85 88888.00 2015-09-04 17:27:24.500 247 12589.02 128.12 54562.85 88888.00 2015-09-04 17:27:24.625 247 12588.95 128.12 54562.82 88888.00 2015-09-04 17:27:24.750 247 12588.90 128.10 54562.82 88888.00 2015-09-04 17:27:24.875 247 12588.92 128.12 54562.82 88888.00 2015-09-04 17:27:25.000 247 12588.95 128.10 54562.85 88888.00 2015-09-04 17:27:25.125 247 12588.95 128.12 54562.88 88888.00 2015-09-04 17:27:25.250 247 12588.95 128.10 54562.85 88888.00 2015-09-04 17:27:25.375 247 12589.00 128.07 54562.85 88888.00 2015-09-04 17:27:25.500 247 12589.00 128.12 54562.85 88888.00 2015-09-04 17:27:25.625 247 12588.98 128.10 54562.82 88888.00 2015-09-04 17:27:25.750 247 12588.92 128.12 54562.82 88888.00 2015-09-04 17:27:25.875 247 12588.92 128.15 54562.85 88888.00 2015-09-04 17:27:26.000 247 12588.90 128.12 54562.85 88888.00 2015-09-04 17:27:26.125 247 12588.85 128.12 54562.82 88888.00 2015-09-04 17:27:26.250 247 12588.83 128.10 54562.82 88888.00 2015-09-04 17:27:26.375 247 12588.92 128.10 54562.82 88888.00 2015-09-04 17:27:26.500 247 12588.95 128.12 54562.85 88888.00 2015-09-04 17:27:26.625 247 12588.95 128.07 54562.82 88888.00 2015-09-04 17:27:26.750 247 12588.92 128.10 54562.85 88888.00 2015-09-04 17:27:26.875 247 12588.95 128.07 54562.82 88888.00 2015-09-04 17:27:27.000 247 12588.95 128.12 54562.80 88888.00 2015-09-04 17:27:27.125 247 12588.92 128.12 54562.78 88888.00 2015-09-04 17:27:27.250 247 12588.95 128.12 54562.80 88888.00 2015-09-04 17:27:27.375 247 12588.98 128.12 54562.75 88888.00 2015-09-04 17:27:27.500 247 12589.00 128.10 54562.80 88888.00 2015-09-04 17:27:27.625 247 12588.98 128.07 54562.80 88888.00 2015-09-04 17:27:27.750 247 12588.95 128.07 54562.80 88888.00 2015-09-04 17:27:27.875 247 12588.90 128.07 54562.80 88888.00 2015-09-04 17:27:28.000 247 12588.88 128.07 54562.80 88888.00 2015-09-04 17:27:28.125 247 12588.88 128.05 54562.78 88888.00 2015-09-04 17:27:28.250 247 12588.80 128.05 54562.82 88888.00 2015-09-04 17:27:28.375 247 12588.85 128.07 54562.78 88888.00 2015-09-04 17:27:28.500 247 12588.90 128.05 54562.80 88888.00 2015-09-04 17:27:28.625 247 12588.92 128.03 54562.80 88888.00 2015-09-04 17:27:28.750 247 12588.88 128.03 54562.82 88888.00 2015-09-04 17:27:28.875 247 12588.83 128.03 54562.82 88888.00 2015-09-04 17:27:29.000 247 12588.83 128.00 54562.82 88888.00 2015-09-04 17:27:29.125 247 12588.83 128.00 54562.80 88888.00 2015-09-04 17:27:29.250 247 12588.90 127.95 54562.80 88888.00 2015-09-04 17:27:29.375 247 12588.95 127.97 54562.80 88888.00 2015-09-04 17:27:29.500 247 12588.95 127.97 54562.78 88888.00 2015-09-04 17:27:29.625 247 12588.98 127.97 54562.80 88888.00 2015-09-04 17:27:29.750 247 12588.98 127.95 54562.80 88888.00 2015-09-04 17:27:29.875 247 12588.95 127.90 54562.82 88888.00 2015-09-04 17:27:30.000 247 12588.88 127.90 54562.78 88888.00 2015-09-04 17:27:30.125 247 12588.85 127.92 54562.80 88888.00 2015-09-04 17:27:30.250 247 12588.88 127.88 54562.80 88888.00 2015-09-04 17:27:30.375 247 12588.95 127.90 54562.78 88888.00 2015-09-04 17:27:30.500 247 12588.92 127.88 54562.82 88888.00 2015-09-04 17:27:30.625 247 12588.92 127.88 54562.82 88888.00 2015-09-04 17:27:30.750 247 12588.88 127.83 54562.82 88888.00 2015-09-04 17:27:30.875 247 12588.90 127.80 54562.80 88888.00 2015-09-04 17:27:31.000 247 12588.92 127.80 54562.78 88888.00 2015-09-04 17:27:31.125 247 12588.92 127.75 54562.75 88888.00 2015-09-04 17:27:31.250 247 12588.88 127.75 54562.78 88888.00 2015-09-04 17:27:31.375 247 12588.95 127.78 54562.80 88888.00 2015-09-04 17:27:31.500 247 12589.00 127.75 54562.78 88888.00 2015-09-04 17:27:31.625 247 12589.05 127.75 54562.78 88888.00 2015-09-04 17:27:31.750 247 12589.05 127.72 54562.78 88888.00 2015-09-04 17:27:31.875 247 12589.00 127.72 54562.78 88888.00 2015-09-04 17:27:32.000 247 12589.00 127.70 54562.78 88888.00 2015-09-04 17:27:32.125 247 12589.05 127.70 54562.78 88888.00 2015-09-04 17:27:32.250 247 12589.08 127.67 54562.78 88888.00 2015-09-04 17:27:32.375 247 12589.10 127.67 54562.75 88888.00 2015-09-04 17:27:32.500 247 12589.15 127.65 54562.75 88888.00 2015-09-04 17:27:32.625 247 12589.15 127.65 54562.75 88888.00 2015-09-04 17:27:32.750 247 12589.15 127.65 54562.78 88888.00 2015-09-04 17:27:32.875 247 12589.20 127.70 54562.80 88888.00 2015-09-04 17:27:33.000 247 12589.23 127.67 54562.78 88888.00 2015-09-04 17:27:33.125 247 12589.25 127.62 54562.72 88888.00 2015-09-04 17:27:33.250 247 12589.25 127.62 54562.72 88888.00 2015-09-04 17:27:33.375 247 12589.30 127.62 54562.68 88888.00 2015-09-04 17:27:33.500 247 12589.27 127.62 54562.72 88888.00 2015-09-04 17:27:33.625 247 12589.25 127.58 54562.70 88888.00 2015-09-04 17:27:33.750 247 12589.25 127.58 54562.70 88888.00 2015-09-04 17:27:33.875 247 12589.33 127.58 54562.70 88888.00 2015-09-04 17:27:34.000 247 12589.35 127.60 54562.70 88888.00 2015-09-04 17:27:34.125 247 12589.38 127.58 54562.70 88888.00 2015-09-04 17:27:34.250 247 12589.38 127.58 54562.70 88888.00 2015-09-04 17:27:34.375 247 12589.45 127.60 54562.68 88888.00 2015-09-04 17:27:34.500 247 12589.48 127.60 54562.68 88888.00 2015-09-04 17:27:34.625 247 12589.40 127.58 54562.68 88888.00 2015-09-04 17:27:34.750 247 12589.42 127.58 54562.68 88888.00 2015-09-04 17:27:34.875 247 12589.45 127.60 54562.70 88888.00 2015-09-04 17:27:35.000 247 12589.42 127.58 54562.68 88888.00 2015-09-04 17:27:35.125 247 12589.40 127.60 54562.68 88888.00 2015-09-04 17:27:35.250 247 12589.45 127.60 54562.72 88888.00 2015-09-04 17:27:35.375 247 12589.48 127.60 54562.70 88888.00 2015-09-04 17:27:35.500 247 12589.40 127.60 54562.72 88888.00 2015-09-04 17:27:35.625 247 12589.45 127.62 54562.72 88888.00 2015-09-04 17:27:35.750 247 12589.42 127.62 54562.68 88888.00 2015-09-04 17:27:35.875 247 12589.45 127.62 54562.68 88888.00 2015-09-04 17:27:36.000 247 12589.50 127.60 54562.68 88888.00 2015-09-04 17:27:36.125 247 12589.50 127.62 54562.70 88888.00 2015-09-04 17:27:36.250 247 12589.48 127.62 54562.70 88888.00 2015-09-04 17:27:36.375 247 12589.50 127.65 54562.70 88888.00 2015-09-04 17:27:36.500 247 12589.58 127.62 54562.70 88888.00 2015-09-04 17:27:36.625 247 12589.55 127.65 54562.70 88888.00 2015-09-04 17:27:36.750 247 12589.55 127.65 54562.72 88888.00 2015-09-04 17:27:36.875 247 12589.58 127.62 54562.70 88888.00 2015-09-04 17:27:37.000 247 12589.60 127.62 54562.70 88888.00 2015-09-04 17:27:37.125 247 12589.62 127.62 54562.68 88888.00 2015-09-04 17:27:37.250 247 12589.62 127.65 54562.68 88888.00 2015-09-04 17:27:37.375 247 12589.67 127.65 54562.70 88888.00 2015-09-04 17:27:37.500 247 12589.62 127.67 54562.72 88888.00 2015-09-04 17:27:37.625 247 12589.55 127.65 54562.68 88888.00 2015-09-04 17:27:37.750 247 12589.58 127.65 54562.68 88888.00 2015-09-04 17:27:37.875 247 12589.60 127.67 54562.68 88888.00 2015-09-04 17:27:38.000 247 12589.65 127.67 54562.68 88888.00 2015-09-04 17:27:38.125 247 12589.60 127.67 54562.70 88888.00 2015-09-04 17:27:38.250 247 12589.52 127.67 54562.68 88888.00 2015-09-04 17:27:38.375 247 12589.55 127.70 54562.68 88888.00 2015-09-04 17:27:38.500 247 12589.58 127.67 54562.68 88888.00 2015-09-04 17:27:38.625 247 12589.62 127.65 54562.70 88888.00 2015-09-04 17:27:38.750 247 12589.60 127.67 54562.70 88888.00 2015-09-04 17:27:38.875 247 12589.65 127.72 54562.70 88888.00 2015-09-04 17:27:39.000 247 12589.62 127.72 54562.68 88888.00 2015-09-04 17:27:39.125 247 12589.62 127.72 54562.68 88888.00 2015-09-04 17:27:39.250 247 12589.62 127.70 54562.70 88888.00 2015-09-04 17:27:39.375 247 12589.62 127.75 54562.72 88888.00 2015-09-04 17:27:39.500 247 12589.65 127.75 54562.70 88888.00 2015-09-04 17:27:39.625 247 12589.62 127.75 54562.68 88888.00 2015-09-04 17:27:39.750 247 12589.58 127.80 54562.68 88888.00 2015-09-04 17:27:39.875 247 12589.62 127.80 54562.68 88888.00 2015-09-04 17:27:40.000 247 12589.62 127.78 54562.65 88888.00 2015-09-04 17:27:40.125 247 12589.60 127.83 54562.68 88888.00 2015-09-04 17:27:40.250 247 12589.62 127.80 54562.70 88888.00 2015-09-04 17:27:40.375 247 12589.73 127.85 54562.70 88888.00 2015-09-04 17:27:40.500 247 12589.77 127.88 54562.68 88888.00 2015-09-04 17:27:40.625 247 12589.80 127.85 54562.68 88888.00 2015-09-04 17:27:40.750 247 12589.77 127.83 54562.68 88888.00 2015-09-04 17:27:40.875 247 12589.73 127.85 54562.68 88888.00 2015-09-04 17:27:41.000 247 12589.73 127.90 54562.68 88888.00 2015-09-04 17:27:41.125 247 12589.73 127.90 54562.65 88888.00 2015-09-04 17:27:41.250 247 12589.70 127.88 54562.68 88888.00 2015-09-04 17:27:41.375 247 12589.75 127.88 54562.68 88888.00 2015-09-04 17:27:41.500 247 12589.75 127.90 54562.72 88888.00 2015-09-04 17:27:41.625 247 12589.70 127.92 54562.70 88888.00 2015-09-04 17:27:41.750 247 12589.73 127.90 54562.68 88888.00 2015-09-04 17:27:41.875 247 12589.73 127.92 54562.68 88888.00 2015-09-04 17:27:42.000 247 12589.73 127.92 54562.68 88888.00 2015-09-04 17:27:42.125 247 12589.75 127.90 54562.70 88888.00 2015-09-04 17:27:42.250 247 12589.70 127.92 54562.68 88888.00 2015-09-04 17:27:42.375 247 12589.73 127.95 54562.68 88888.00 2015-09-04 17:27:42.500 247 12589.67 127.97 54562.68 88888.00 2015-09-04 17:27:42.625 247 12589.67 127.92 54562.65 88888.00 2015-09-04 17:27:42.750 247 12589.65 127.90 54562.65 88888.00 2015-09-04 17:27:42.875 247 12589.65 127.95 54562.68 88888.00 2015-09-04 17:27:43.000 247 12589.67 127.95 54562.68 88888.00 2015-09-04 17:27:43.125 247 12589.60 127.95 54562.70 88888.00 2015-09-04 17:27:43.250 247 12589.60 127.95 54562.70 88888.00 2015-09-04 17:27:43.375 247 12589.67 127.97 54562.68 88888.00 2015-09-04 17:27:43.500 247 12589.70 127.95 54562.68 88888.00 2015-09-04 17:27:43.625 247 12589.65 127.95 54562.62 88888.00 2015-09-04 17:27:43.750 247 12589.62 127.95 54562.65 88888.00 2015-09-04 17:27:43.875 247 12589.55 127.95 54562.68 88888.00 2015-09-04 17:27:44.000 247 12589.50 127.95 54562.68 88888.00 2015-09-04 17:27:44.125 247 12589.48 127.95 54562.65 88888.00 2015-09-04 17:27:44.250 247 12589.50 127.95 54562.65 88888.00 2015-09-04 17:27:44.375 247 12589.58 127.97 54562.62 88888.00 2015-09-04 17:27:44.500 247 12589.60 127.95 54562.62 88888.00 2015-09-04 17:27:44.625 247 12589.55 127.95 54562.62 88888.00 2015-09-04 17:27:44.750 247 12589.52 127.95 54562.62 88888.00 2015-09-04 17:27:44.875 247 12589.60 127.95 54562.62 88888.00 2015-09-04 17:27:45.000 247 12589.62 127.95 54562.62 88888.00 2015-09-04 17:27:45.125 247 12589.58 127.95 54562.65 88888.00 2015-09-04 17:27:45.250 247 12589.55 127.95 54562.65 88888.00 2015-09-04 17:27:45.375 247 12589.60 127.92 54562.65 88888.00 2015-09-04 17:27:45.500 247 12589.62 127.95 54562.65 88888.00 2015-09-04 17:27:45.625 247 12589.67 127.97 54562.65 88888.00 2015-09-04 17:27:45.750 247 12589.70 128.00 54562.65 88888.00 2015-09-04 17:27:45.875 247 12589.65 127.97 54562.65 88888.00 2015-09-04 17:27:46.000 247 12589.62 127.92 54562.60 88888.00 2015-09-04 17:27:46.125 247 12589.65 127.92 54562.62 88888.00 2015-09-04 17:27:46.250 247 12589.62 127.90 54562.65 88888.00 2015-09-04 17:27:46.375 247 12589.62 127.92 54562.65 88888.00 2015-09-04 17:27:46.500 247 12589.65 127.95 54562.65 88888.00 2015-09-04 17:27:46.625 247 12589.67 127.95 54562.62 88888.00 2015-09-04 17:27:46.750 247 12589.65 127.92 54562.62 88888.00 2015-09-04 17:27:46.875 247 12589.65 127.95 54562.62 88888.00 2015-09-04 17:27:47.000 247 12589.62 127.92 54562.60 88888.00 2015-09-04 17:27:47.125 247 12589.55 127.90 54562.62 88888.00 2015-09-04 17:27:47.250 247 12589.52 127.90 54562.62 88888.00 2015-09-04 17:27:47.375 247 12589.55 127.90 54562.62 88888.00 2015-09-04 17:27:47.500 247 12589.55 127.88 54562.60 88888.00 2015-09-04 17:27:47.625 247 12589.55 127.90 54562.60 88888.00 2015-09-04 17:27:47.750 247 12589.55 127.88 54562.62 88888.00 2015-09-04 17:27:47.875 247 12589.55 127.88 54562.62 88888.00 2015-09-04 17:27:48.000 247 12589.60 127.92 54562.62 88888.00 2015-09-04 17:27:48.125 247 12589.62 127.92 54562.62 88888.00 2015-09-04 17:27:48.250 247 12589.58 127.83 54562.62 88888.00 2015-09-04 17:27:48.375 247 12589.55 127.83 54562.65 88888.00 2015-09-04 17:27:48.500 247 12589.60 127.83 54562.62 88888.00 2015-09-04 17:27:48.625 247 12589.70 127.80 54562.62 88888.00 2015-09-04 17:27:48.750 247 12589.65 127.80 54562.65 88888.00 2015-09-04 17:27:48.875 247 12589.65 127.80 54562.65 88888.00 2015-09-04 17:27:49.000 247 12589.62 127.80 54562.60 88888.00 2015-09-04 17:27:49.125 247 12589.62 127.83 54562.62 88888.00 2015-09-04 17:27:49.250 247 12589.60 127.85 54562.65 88888.00 2015-09-04 17:27:49.375 247 12589.60 127.83 54562.62 88888.00 2015-09-04 17:27:49.500 247 12589.65 127.83 54562.62 88888.00 2015-09-04 17:27:49.625 247 12589.67 127.83 54562.62 88888.00 2015-09-04 17:27:49.750 247 12589.65 127.85 54562.62 88888.00 2015-09-04 17:27:49.875 247 12589.67 127.85 54562.65 88888.00 2015-09-04 17:27:50.000 247 12589.65 127.80 54562.62 88888.00 2015-09-04 17:27:50.125 247 12589.65 127.78 54562.62 88888.00 2015-09-04 17:27:50.250 247 12589.65 127.78 54562.62 88888.00 2015-09-04 17:27:50.375 247 12589.65 127.80 54562.60 88888.00 2015-09-04 17:27:50.500 247 12589.60 127.80 54562.62 88888.00 2015-09-04 17:27:50.625 247 12589.60 127.80 54562.62 88888.00 2015-09-04 17:27:50.750 247 12589.65 127.83 54562.62 88888.00 2015-09-04 17:27:50.875 247 12589.60 127.85 54562.62 88888.00 2015-09-04 17:27:51.000 247 12589.55 127.83 54562.60 88888.00 2015-09-04 17:27:51.125 247 12589.58 127.80 54562.65 88888.00 2015-09-04 17:27:51.250 247 12589.62 127.80 54562.65 88888.00 2015-09-04 17:27:51.375 247 12589.67 127.78 54562.65 88888.00 2015-09-04 17:27:51.500 247 12589.67 127.83 54562.62 88888.00 2015-09-04 17:27:51.625 247 12589.67 127.80 54562.62 88888.00 2015-09-04 17:27:51.750 247 12589.70 127.83 54562.62 88888.00 2015-09-04 17:27:51.875 247 12589.70 127.83 54562.60 88888.00 2015-09-04 17:27:52.000 247 12589.65 127.85 54562.60 88888.00 2015-09-04 17:27:52.125 247 12589.67 127.85 54562.62 88888.00 2015-09-04 17:27:52.250 247 12589.67 127.85 54562.65 88888.00 2015-09-04 17:27:52.375 247 12589.73 127.88 54562.65 88888.00 2015-09-04 17:27:52.500 247 12589.70 127.88 54562.62 88888.00 2015-09-04 17:27:52.625 247 12589.67 127.85 54562.62 88888.00 2015-09-04 17:27:52.750 247 12589.62 127.88 54562.62 88888.00 2015-09-04 17:27:52.875 247 12589.65 127.90 54562.62 88888.00 2015-09-04 17:27:53.000 247 12589.62 127.92 54562.60 88888.00 2015-09-04 17:27:53.125 247 12589.58 127.92 54562.62 88888.00 2015-09-04 17:27:53.250 247 12589.55 127.92 54562.65 88888.00 2015-09-04 17:27:53.375 247 12589.60 127.95 54562.65 88888.00 2015-09-04 17:27:53.500 247 12589.58 127.95 54562.65 88888.00 2015-09-04 17:27:53.625 247 12589.55 127.97 54562.62 88888.00 2015-09-04 17:27:53.750 247 12589.58 128.03 54562.62 88888.00 2015-09-04 17:27:53.875 247 12589.58 128.03 54562.62 88888.00 2015-09-04 17:27:54.000 247 12589.58 128.03 54562.65 88888.00 2015-09-04 17:27:54.125 247 12589.58 128.05 54562.65 88888.00 2015-09-04 17:27:54.250 247 12589.55 128.05 54562.65 88888.00 2015-09-04 17:27:54.375 247 12589.58 128.05 54562.65 88888.00 2015-09-04 17:27:54.500 247 12589.55 128.05 54562.60 88888.00 2015-09-04 17:27:54.625 247 12589.55 128.05 54562.65 88888.00 2015-09-04 17:27:54.750 247 12589.52 128.10 54562.62 88888.00 2015-09-04 17:27:54.875 247 12589.50 128.15 54562.62 88888.00 2015-09-04 17:27:55.000 247 12589.50 128.15 54562.62 88888.00 2015-09-04 17:27:55.125 247 12589.55 128.20 54562.62 88888.00 2015-09-04 17:27:55.250 247 12589.50 128.25 54562.62 88888.00 2015-09-04 17:27:55.375 247 12589.55 128.28 54562.62 88888.00 2015-09-04 17:27:55.500 247 12589.52 128.30 54562.65 88888.00 2015-09-04 17:27:55.625 247 12589.52 128.30 54562.65 88888.00 2015-09-04 17:27:55.750 247 12589.50 128.32 54562.65 88888.00 2015-09-04 17:27:55.875 247 12589.50 128.35 54562.62 88888.00 2015-09-04 17:27:56.000 247 12589.55 128.32 54562.68 88888.00 2015-09-04 17:27:56.125 247 12589.58 128.38 54562.65 88888.00 2015-09-04 17:27:56.250 247 12589.50 128.38 54562.65 88888.00 2015-09-04 17:27:56.375 247 12589.50 128.45 54562.65 88888.00 2015-09-04 17:27:56.500 247 12589.52 128.45 54562.62 88888.00 2015-09-04 17:27:56.625 247 12589.52 128.45 54562.62 88888.00 2015-09-04 17:27:56.750 247 12589.55 128.47 54562.68 88888.00 2015-09-04 17:27:56.875 247 12589.60 128.50 54562.65 88888.00 2015-09-04 17:27:57.000 247 12589.58 128.53 54562.62 88888.00 2015-09-04 17:27:57.125 247 12589.52 128.53 54562.60 88888.00 2015-09-04 17:27:57.250 247 12589.45 128.53 54562.62 88888.00 2015-09-04 17:27:57.375 247 12589.42 128.57 54562.62 88888.00 2015-09-04 17:27:57.500 247 12589.48 128.60 54562.62 88888.00 2015-09-04 17:27:57.625 247 12589.50 128.57 54562.57 88888.00 2015-09-04 17:27:57.750 247 12589.50 128.60 54562.60 88888.00 2015-09-04 17:27:57.875 247 12589.50 128.65 54562.62 88888.00 2015-09-04 17:27:58.000 247 12589.45 128.65 54562.60 88888.00 2015-09-04 17:27:58.125 247 12589.50 128.68 54562.57 88888.00 2015-09-04 17:27:58.250 247 12589.48 128.70 54562.62 88888.00 2015-09-04 17:27:58.375 247 12589.42 128.75 54562.62 88888.00 2015-09-04 17:27:58.500 247 12589.40 128.72 54562.62 88888.00 2015-09-04 17:27:58.625 247 12589.45 128.75 54562.62 88888.00 2015-09-04 17:27:58.750 247 12589.48 128.78 54562.62 88888.00 2015-09-04 17:27:58.875 247 12589.42 128.78 54562.60 88888.00 2015-09-04 17:27:59.000 247 12589.42 128.80 54562.60 88888.00 2015-09-04 17:27:59.125 247 12589.48 128.85 54562.62 88888.00 2015-09-04 17:27:59.250 247 12589.45 128.82 54562.65 88888.00 2015-09-04 17:27:59.375 247 12589.42 128.85 54562.62 88888.00 2015-09-04 17:27:59.500 247 12589.45 128.85 54562.60 88888.00 2015-09-04 17:27:59.625 247 12589.48 128.88 54562.60 88888.00 2015-09-04 17:27:59.750 247 12589.50 128.90 54562.57 88888.00 2015-09-04 17:27:59.875 247 12589.45 128.90 54562.60 88888.00 2015-09-04 17:28:00.000 247 12589.42 128.88 54562.57 88888.00 2015-09-04 17:28:00.125 247 12589.48 128.88 54562.55 88888.00 2015-09-04 17:28:00.250 247 12589.48 128.93 54562.57 88888.00 2015-09-04 17:28:00.375 247 12589.50 128.95 54562.57 88888.00 2015-09-04 17:28:00.500 247 12589.50 128.95 54562.55 88888.00 2015-09-04 17:28:00.625 247 12589.48 128.93 54562.55 88888.00 2015-09-04 17:28:00.750 247 12589.50 128.93 54562.55 88888.00 2015-09-04 17:28:00.875 247 12589.50 128.97 54562.55 88888.00 2015-09-04 17:28:01.000 247 12589.50 128.97 54562.57 88888.00 2015-09-04 17:28:01.125 247 12589.48 128.95 54562.57 88888.00 2015-09-04 17:28:01.250 247 12589.48 128.95 54562.57 88888.00 2015-09-04 17:28:01.375 247 12589.52 128.97 54562.55 88888.00 2015-09-04 17:28:01.500 247 12589.60 128.97 54562.53 88888.00 2015-09-04 17:28:01.625 247 12589.62 128.97 54562.53 88888.00 2015-09-04 17:28:01.750 247 12589.62 128.95 54562.55 88888.00 2015-09-04 17:28:01.875 247 12589.62 128.93 54562.55 88888.00 2015-09-04 17:28:02.000 247 12589.65 128.93 54562.53 88888.00 2015-09-04 17:28:02.125 247 12589.65 128.90 54562.55 88888.00 2015-09-04 17:28:02.250 247 12589.62 128.90 54562.55 88888.00 2015-09-04 17:28:02.375 247 12589.65 128.90 54562.53 88888.00 2015-09-04 17:28:02.500 247 12589.70 128.88 54562.55 88888.00 2015-09-04 17:28:02.625 247 12589.73 128.88 54562.53 88888.00 2015-09-04 17:28:02.750 247 12589.73 128.88 54562.55 88888.00 2015-09-04 17:28:02.875 247 12589.75 128.85 54562.53 88888.00 2015-09-04 17:28:03.000 247 12589.83 128.85 54562.50 88888.00 2015-09-04 17:28:03.125 247 12589.88 128.88 54562.53 88888.00 2015-09-04 17:28:03.250 247 12589.83 128.82 54562.50 88888.00 2015-09-04 17:28:03.375 247 12589.85 128.85 54562.50 88888.00 2015-09-04 17:28:03.500 247 12589.85 128.85 54562.50 88888.00 2015-09-04 17:28:03.625 247 12589.92 128.82 54562.50 88888.00 2015-09-04 17:28:03.750 247 12589.90 128.78 54562.47 88888.00 2015-09-04 17:28:03.875 247 12589.90 128.75 54562.47 88888.00 2015-09-04 17:28:04.000 247 12589.98 128.75 54562.47 88888.00 2015-09-04 17:28:04.125 247 12590.00 128.75 54562.47 88888.00 2015-09-04 17:28:04.250 247 12590.02 128.70 54562.47 88888.00 2015-09-04 17:28:04.375 247 12590.05 128.70 54562.45 88888.00 2015-09-04 17:28:04.500 247 12590.02 128.68 54562.45 88888.00 2015-09-04 17:28:04.625 247 12590.02 128.70 54562.47 88888.00 2015-09-04 17:28:04.750 247 12590.02 128.68 54562.47 88888.00 2015-09-04 17:28:04.875 247 12590.05 128.68 54562.47 88888.00 2015-09-04 17:28:05.000 247 12590.08 128.62 54562.45 88888.00 2015-09-04 17:28:05.125 247 12590.05 128.60 54562.43 88888.00 2015-09-04 17:28:05.250 247 12590.10 128.57 54562.43 88888.00 2015-09-04 17:28:05.375 247 12590.17 128.57 54562.43 88888.00 2015-09-04 17:28:05.500 247 12590.20 128.55 54562.43 88888.00 2015-09-04 17:28:05.625 247 12590.23 128.55 54562.45 88888.00 2015-09-04 17:28:05.750 247 12590.30 128.50 54562.47 88888.00 2015-09-04 17:28:05.875 247 12590.33 128.50 54562.45 88888.00 2015-09-04 17:28:06.000 247 12590.38 128.50 54562.45 88888.00 2015-09-04 17:28:06.125 247 12590.42 128.45 54562.47 88888.00 2015-09-04 17:28:06.250 247 12590.42 128.43 54562.45 88888.00 2015-09-04 17:28:06.375 247 12590.48 128.45 54562.43 88888.00 2015-09-04 17:28:06.500 247 12590.55 128.40 54562.43 88888.00 2015-09-04 17:28:06.625 247 12590.55 128.38 54562.43 88888.00 2015-09-04 17:28:06.750 247 12590.55 128.35 54562.43 88888.00 2015-09-04 17:28:06.875 247 12590.55 128.30 54562.45 88888.00 2015-09-04 17:28:07.000 247 12590.52 128.25 54562.43 88888.00 2015-09-04 17:28:07.125 247 12590.50 128.30 54562.43 88888.00 2015-09-04 17:28:07.250 247 12590.45 128.25 54562.43 88888.00 2015-09-04 17:28:07.375 247 12590.50 128.25 54562.43 88888.00 2015-09-04 17:28:07.500 247 12590.52 128.22 54562.43 88888.00 2015-09-04 17:28:07.625 247 12590.55 128.22 54562.40 88888.00 2015-09-04 17:28:07.750 247 12590.62 128.18 54562.43 88888.00 2015-09-04 17:28:07.875 247 12590.73 128.15 54562.45 88888.00 2015-09-04 17:28:08.000 247 12590.73 128.15 54562.43 88888.00 2015-09-04 17:28:08.125 247 12590.73 128.15 54562.40 88888.00 2015-09-04 17:28:08.250 247 12590.70 128.15 54562.40 88888.00 2015-09-04 17:28:08.375 247 12590.77 128.12 54562.38 88888.00 2015-09-04 17:28:08.500 247 12590.70 128.07 54562.40 88888.00 2015-09-04 17:28:08.625 247 12590.67 128.05 54562.40 88888.00 2015-09-04 17:28:08.750 247 12590.80 128.05 54562.35 88888.00 2015-09-04 17:28:08.875 247 12590.85 128.05 54562.38 88888.00 2015-09-04 17:28:09.000 247 12590.85 128.03 54562.38 88888.00 2015-09-04 17:28:09.125 247 12590.85 128.00 54562.40 88888.00 2015-09-04 17:28:09.250 247 12590.90 128.03 54562.40 88888.00 2015-09-04 17:28:09.375 247 12590.95 128.03 54562.40 88888.00 2015-09-04 17:28:09.500 247 12590.92 128.03 54562.38 88888.00 2015-09-04 17:28:09.625 247 12590.95 127.97 54562.40 88888.00 2015-09-04 17:28:09.750 247 12591.05 127.97 54562.40 88888.00 2015-09-04 17:28:09.875 247 12591.15 127.97 54562.38 88888.00 2015-09-04 17:28:10.000 247 12591.15 127.92 54562.38 88888.00 2015-09-04 17:28:10.125 247 12591.15 127.88 54562.35 88888.00 2015-09-04 17:28:10.250 247 12591.10 127.85 54562.35 88888.00 2015-09-04 17:28:10.375 247 12591.12 127.90 54562.38 88888.00 2015-09-04 17:28:10.500 247 12591.20 127.92 54562.40 88888.00 2015-09-04 17:28:10.625 247 12591.20 127.88 54562.40 88888.00 2015-09-04 17:28:10.750 247 12591.25 127.85 54562.40 88888.00 2015-09-04 17:28:10.875 247 12591.23 127.88 54562.38 88888.00 2015-09-04 17:28:11.000 247 12591.23 127.88 54562.38 88888.00 2015-09-04 17:28:11.125 247 12591.25 127.85 54562.40 88888.00 2015-09-04 17:28:11.250 247 12591.30 127.83 54562.40 88888.00 2015-09-04 17:28:11.375 247 12591.30 127.80 54562.38 88888.00 2015-09-04 17:28:11.500 247 12591.30 127.80 54562.38 88888.00 2015-09-04 17:28:11.625 247 12591.38 127.83 54562.38 88888.00 2015-09-04 17:28:11.750 247 12591.33 127.83 54562.38 88888.00 2015-09-04 17:28:11.875 247 12591.35 127.78 54562.38 88888.00 2015-09-04 17:28:12.000 247 12591.45 127.75 54562.35 88888.00 2015-09-04 17:28:12.125 247 12591.42 127.78 54562.38 88888.00 2015-09-04 17:28:12.250 247 12591.45 127.72 54562.38 88888.00 2015-09-04 17:28:12.375 247 12591.52 127.75 54562.35 88888.00 2015-09-04 17:28:12.500 247 12591.52 127.75 54562.38 88888.00 2015-09-04 17:28:12.625 247 12591.60 127.70 54562.40 88888.00 2015-09-04 17:28:12.750 247 12591.62 127.70 54562.40 88888.00 2015-09-04 17:28:12.875 247 12591.60 127.65 54562.40 88888.00 2015-09-04 17:28:13.000 247 12591.60 127.65 54562.40 88888.00 2015-09-04 17:28:13.125 247 12591.60 127.67 54562.43 88888.00 2015-09-04 17:28:13.250 247 12591.60 127.65 54562.43 88888.00 2015-09-04 17:28:13.375 247 12591.67 127.67 54562.40 88888.00 2015-09-04 17:28:13.500 247 12591.62 127.62 54562.38 88888.00 2015-09-04 17:28:13.625 247 12591.65 127.62 54562.40 88888.00 2015-09-04 17:28:13.750 247 12591.67 127.62 54562.40 88888.00 2015-09-04 17:28:13.875 247 12591.67 127.60 54562.38 88888.00 2015-09-04 17:28:14.000 247 12591.70 127.62 54562.38 88888.00 2015-09-04 17:28:14.125 247 12591.73 127.58 54562.38 88888.00 2015-09-04 17:28:14.250 247 12591.70 127.58 54562.43 88888.00 2015-09-04 17:28:14.375 247 12591.73 127.55 54562.40 88888.00 2015-09-04 17:28:14.500 247 12591.80 127.55 54562.40 88888.00 2015-09-04 17:28:14.625 247 12591.77 127.53 54562.40 88888.00 2015-09-04 17:28:14.750 247 12591.80 127.53 54562.40 88888.00 2015-09-04 17:28:14.875 247 12591.77 127.50 54562.40 88888.00 2015-09-04 17:28:15.000 247 12591.75 127.53 54562.40 88888.00 2015-09-04 17:28:15.125 247 12591.77 127.53 54562.43 88888.00 2015-09-04 17:28:15.250 247 12591.77 127.50 54562.45 88888.00 2015-09-04 17:28:15.375 247 12591.80 127.50 54562.45 88888.00 2015-09-04 17:28:15.500 247 12591.77 127.50 54562.45 88888.00 2015-09-04 17:28:15.625 247 12591.75 127.50 54562.43 88888.00 2015-09-04 17:28:15.750 247 12591.77 127.50 54562.45 88888.00 2015-09-04 17:28:15.875 247 12591.75 127.50 54562.45 88888.00 2015-09-04 17:28:16.000 247 12591.75 127.45 54562.45 88888.00 2015-09-04 17:28:16.125 247 12591.77 127.47 54562.45 88888.00 2015-09-04 17:28:16.250 247 12591.75 127.45 54562.47 88888.00 2015-09-04 17:28:16.375 247 12591.83 127.45 54562.47 88888.00 2015-09-04 17:28:16.500 247 12591.80 127.40 54562.47 88888.00 2015-09-04 17:28:16.625 247 12591.80 127.40 54562.45 88888.00 2015-09-04 17:28:16.750 247 12591.77 127.40 54562.47 88888.00 2015-09-04 17:28:16.875 247 12591.73 127.35 54562.45 88888.00 2015-09-04 17:28:17.000 247 12591.77 127.35 54562.45 88888.00 2015-09-04 17:28:17.125 247 12591.85 127.35 54562.47 88888.00 2015-09-04 17:28:17.250 247 12591.80 127.33 54562.47 88888.00 2015-09-04 17:28:17.375 247 12591.65 127.33 54562.47 88888.00 2015-09-04 17:28:17.500 247 12591.62 127.33 54562.47 88888.00 2015-09-04 17:28:17.625 247 12591.70 127.33 54562.47 88888.00 2015-09-04 17:28:17.750 247 12591.73 127.33 54562.50 88888.00 2015-09-04 17:28:17.875 247 12591.73 127.30 54562.50 88888.00 2015-09-04 17:28:18.000 247 12591.77 127.30 54562.50 88888.00 2015-09-04 17:28:18.125 247 12591.80 127.28 54562.50 88888.00 2015-09-04 17:28:18.250 247 12591.83 127.25 54562.50 88888.00 2015-09-04 17:28:18.375 247 12591.85 127.22 54562.47 88888.00 2015-09-04 17:28:18.500 247 12591.75 127.20 54562.50 88888.00 2015-09-04 17:28:18.625 247 12591.67 127.20 54562.53 88888.00 2015-09-04 17:28:18.750 247 12591.65 127.20 54562.50 88888.00 2015-09-04 17:28:18.875 247 12591.67 127.22 54562.50 88888.00 2015-09-04 17:28:19.000 247 12591.70 127.20 54562.53 88888.00 2015-09-04 17:28:19.125 247 12591.77 127.17 54562.50 88888.00 2015-09-04 17:28:19.250 247 12591.77 127.17 54562.53 88888.00 2015-09-04 17:28:19.375 247 12591.75 127.20 54562.53 88888.00 2015-09-04 17:28:19.500 247 12591.77 127.17 54562.53 88888.00 2015-09-04 17:28:19.625 247 12591.80 127.12 54562.53 88888.00 2015-09-04 17:28:19.750 247 12591.80 127.12 54562.53 88888.00 2015-09-04 17:28:19.875 247 12591.75 127.12 54562.50 88888.00 2015-09-04 17:28:20.000 247 12591.67 127.10 54562.53 88888.00 2015-09-04 17:28:20.125 247 12591.75 127.08 54562.55 88888.00 2015-09-04 17:28:20.250 247 12591.75 127.03 54562.57 88888.00 2015-09-04 17:28:20.375 247 12591.75 127.03 54562.57 88888.00 2015-09-04 17:28:20.500 247 12591.62 127.20 54562.62 88888.00 2015-09-04 17:28:20.625 247 12591.65 127.20 54562.60 88888.00 2015-09-04 17:28:20.750 247 12591.73 127.17 54562.65 88888.00 2015-09-04 17:28:20.875 247 12591.75 127.17 54562.65 88888.00 2015-09-04 17:28:21.000 247 12591.77 127.15 54562.62 88888.00 2015-09-04 17:28:21.125 247 12591.75 127.12 54562.60 88888.00 2015-09-04 17:28:21.250 247 12591.70 127.10 54562.65 88888.00 2015-09-04 17:28:21.375 247 12591.75 127.10 54562.65 88888.00 2015-09-04 17:28:21.500 247 12591.83 126.92 54562.57 88888.00 2015-09-04 17:28:21.625 247 12591.77 126.95 54562.60 88888.00 2015-09-04 17:28:21.750 247 12591.73 126.92 54562.57 88888.00 2015-09-04 17:28:21.875 247 12591.75 126.92 54562.57 88888.00 2015-09-04 17:28:22.000 247 12591.77 126.92 54562.57 88888.00 2015-09-04 17:28:22.125 247 12591.80 126.90 54562.57 88888.00 2015-09-04 17:28:22.250 247 12591.80 126.88 54562.62 88888.00 2015-09-04 17:28:22.375 247 12591.85 126.85 54562.62 88888.00 2015-09-04 17:28:22.500 247 12591.85 126.83 54562.60 88888.00 2015-09-04 17:28:22.625 247 12591.85 126.83 54562.62 88888.00 2015-09-04 17:28:22.750 247 12591.80 126.85 54562.65 88888.00 2015-09-04 17:28:22.875 247 12591.88 126.83 54562.65 88888.00 2015-09-04 17:28:23.000 247 12591.90 126.80 54562.62 88888.00 2015-09-04 17:28:23.125 247 12591.92 126.80 54562.60 88888.00 2015-09-04 17:28:23.250 247 12591.90 126.78 54562.60 88888.00 2015-09-04 17:28:23.375 247 12591.90 126.80 54562.62 88888.00 2015-09-04 17:28:23.500 247 12591.90 126.78 54562.62 88888.00 2015-09-04 17:28:23.625 247 12591.92 126.78 54562.62 88888.00 2015-09-04 17:28:23.750 247 12591.95 126.72 54562.62 88888.00 2015-09-04 17:28:23.875 247 12591.98 126.72 54562.60 88888.00 2015-09-04 17:28:24.000 247 12591.98 126.72 54562.60 88888.00 2015-09-04 17:28:24.125 247 12591.98 126.75 54562.62 88888.00 2015-09-04 17:28:24.250 247 12591.92 126.72 54562.62 88888.00 2015-09-04 17:28:24.375 247 12591.95 126.75 54562.62 88888.00 2015-09-04 17:28:24.500 247 12591.98 126.75 54562.62 88888.00 2015-09-04 17:28:24.625 247 12592.00 126.75 54562.62 88888.00 2015-09-04 17:28:24.750 247 12591.98 126.75 54562.62 88888.00 2015-09-04 17:28:24.875 247 12592.00 126.75 54562.60 88888.00 2015-09-04 17:28:25.000 247 12592.05 126.72 54562.57 88888.00 2015-09-04 17:28:25.125 247 12592.05 126.75 54562.57 88888.00 2015-09-04 17:28:25.250 247 12592.02 126.70 54562.60 88888.00 2015-09-04 17:28:25.375 247 12592.05 126.67 54562.62 88888.00 2015-09-04 17:28:25.500 247 12592.08 126.70 54562.65 88888.00 2015-09-04 17:28:25.625 247 12592.08 126.70 54562.60 88888.00 2015-09-04 17:28:25.750 247 12592.10 126.67 54562.53 88888.00 2015-09-04 17:28:25.875 247 12592.15 126.65 54562.53 88888.00 2015-09-04 17:28:26.000 247 12592.20 126.67 54562.55 88888.00 2015-09-04 17:28:26.125 247 12592.25 126.67 54562.57 88888.00 2015-09-04 17:28:26.250 247 12592.25 126.65 54562.60 88888.00 2015-09-04 17:28:26.375 247 12592.30 126.65 54562.60 88888.00 2015-09-04 17:28:26.500 247 12592.35 126.65 54562.62 88888.00 2015-09-04 17:28:26.625 247 12592.42 126.70 54562.62 88888.00 2015-09-04 17:28:26.750 247 12592.38 126.67 54562.62 88888.00 2015-09-04 17:28:26.875 247 12592.33 126.65 54562.65 88888.00 2015-09-04 17:28:27.000 247 12592.35 126.67 54562.62 88888.00 2015-09-04 17:28:27.125 247 12592.42 126.67 54562.62 88888.00 2015-09-04 17:28:27.250 247 12592.35 126.62 54562.60 88888.00 2015-09-04 17:28:27.375 247 12592.40 126.62 54562.60 88888.00 2015-09-04 17:28:27.500 247 12592.42 126.60 54562.60 88888.00 2015-09-04 17:28:27.625 247 12592.45 126.58 54562.60 88888.00 2015-09-04 17:28:27.750 247 12592.45 126.60 54562.60 88888.00 2015-09-04 17:28:27.875 247 12592.45 126.62 54562.60 88888.00 2015-09-04 17:28:28.000 247 12592.55 126.65 54562.60 88888.00 2015-09-04 17:28:28.125 247 12592.62 126.67 54562.57 88888.00 2015-09-04 17:28:28.250 247 12592.55 126.65 54562.62 88888.00 2015-09-04 17:28:28.375 247 12592.52 126.67 54562.62 88888.00 2015-09-04 17:28:28.500 247 12592.58 126.67 54562.62 88888.00 2015-09-04 17:28:28.625 247 12592.73 126.62 54562.60 88888.00 2015-09-04 17:28:28.750 247 12592.77 126.62 54562.60 88888.00 2015-09-04 17:28:28.875 247 12592.77 126.65 54562.57 88888.00 2015-09-04 17:28:29.000 247 12592.73 126.62 54562.60 88888.00 2015-09-04 17:28:29.125 247 12592.75 126.60 54562.60 88888.00 2015-09-04 17:28:29.250 247 12592.73 126.62 54562.62 88888.00 2015-09-04 17:28:29.375 247 12592.73 126.62 54562.60 88888.00 2015-09-04 17:28:29.500 247 12592.67 126.62 54562.60 88888.00 2015-09-04 17:28:29.625 247 12592.75 126.62 54562.60 88888.00 2015-09-04 17:28:29.750 247 12592.77 126.62 54562.60 88888.00 2015-09-04 17:28:29.875 247 12592.73 126.60 54562.60 88888.00 2015-09-04 17:28:30.000 247 12592.73 126.58 54562.60 88888.00 2015-09-04 17:28:30.125 247 12592.77 126.60 54562.60 88888.00 2015-09-04 17:28:30.250 247 12592.80 126.60 54562.65 88888.00 2015-09-04 17:28:30.375 247 12592.80 126.60 54562.62 88888.00 2015-09-04 17:28:30.500 247 12592.77 126.62 54562.60 88888.00 2015-09-04 17:28:30.625 247 12592.83 126.62 54562.60 88888.00 2015-09-04 17:28:30.750 247 12592.83 126.67 54562.60 88888.00 2015-09-04 17:28:30.875 247 12592.85 126.65 54562.60 88888.00 2015-09-04 17:28:31.000 247 12592.95 126.65 54562.57 88888.00 2015-09-04 17:28:31.125 247 12593.00 126.60 54562.57 88888.00 2015-09-04 17:28:31.250 247 12593.05 126.58 54562.60 88888.00 2015-09-04 17:28:31.375 247 12593.05 126.60 54562.60 88888.00 2015-09-04 17:28:31.500 247 12593.05 126.60 54562.62 88888.00 2015-09-04 17:28:31.625 247 12593.10 126.62 54562.62 88888.00 2015-09-04 17:28:31.750 247 12593.05 126.60 54562.55 88888.00 2015-09-04 17:28:31.875 247 12593.02 126.65 54562.57 88888.00 2015-09-04 17:28:32.000 247 12593.00 126.62 54562.57 88888.00 2015-09-04 17:28:32.125 247 12593.02 126.60 54562.57 88888.00 2015-09-04 17:28:32.250 247 12593.05 126.60 54562.62 88888.00 2015-09-04 17:28:32.375 247 12593.12 126.65 54562.60 88888.00 2015-09-04 17:28:32.500 247 12593.15 126.62 54562.60 88888.00 2015-09-04 17:28:32.625 247 12593.12 126.62 54562.60 88888.00 2015-09-04 17:28:32.750 247 12593.20 126.62 54562.60 88888.00 2015-09-04 17:28:32.875 247 12593.23 126.65 54562.60 88888.00 2015-09-04 17:28:33.000 247 12593.20 126.62 54562.57 88888.00 2015-09-04 17:28:33.125 247 12593.23 126.62 54562.60 88888.00 2015-09-04 17:28:33.250 247 12593.27 126.62 54562.62 88888.00 2015-09-04 17:28:33.375 247 12593.25 126.62 54562.62 88888.00 2015-09-04 17:28:33.500 247 12593.25 126.62 54562.62 88888.00 2015-09-04 17:28:33.625 247 12593.27 126.65 54562.60 88888.00 2015-09-04 17:28:33.750 247 12593.27 126.65 54562.62 88888.00 2015-09-04 17:28:33.875 247 12593.23 126.67 54562.65 88888.00 2015-09-04 17:28:34.000 247 12593.25 126.65 54562.62 88888.00 2015-09-04 17:28:34.125 247 12593.33 126.67 54562.65 88888.00 2015-09-04 17:28:34.250 247 12593.27 126.62 54562.62 88888.00 2015-09-04 17:28:34.375 247 12593.30 126.62 54562.62 88888.00 2015-09-04 17:28:34.500 247 12593.27 126.65 54562.62 88888.00 2015-09-04 17:28:34.625 247 12593.30 126.65 54562.62 88888.00 2015-09-04 17:28:34.750 247 12593.30 126.67 54562.65 88888.00 2015-09-04 17:28:34.875 247 12593.27 126.65 54562.62 88888.00 2015-09-04 17:28:35.000 247 12593.30 126.62 54562.60 88888.00 2015-09-04 17:28:35.125 247 12593.25 126.60 54562.57 88888.00 2015-09-04 17:28:35.250 247 12593.23 126.58 54562.60 88888.00 2015-09-04 17:28:35.375 247 12593.33 126.62 54562.62 88888.00 2015-09-04 17:28:35.500 247 12593.40 126.62 54562.62 88888.00 2015-09-04 17:28:35.625 247 12593.40 126.65 54562.62 88888.00 2015-09-04 17:28:35.750 247 12593.38 126.65 54562.62 88888.00 2015-09-04 17:28:35.875 247 12593.33 126.62 54562.68 88888.00 2015-09-04 17:28:36.000 247 12593.30 126.62 54562.65 88888.00 2015-09-04 17:28:36.125 247 12593.38 126.62 54562.62 88888.00 2015-09-04 17:28:36.250 247 12593.40 126.62 54562.65 88888.00 2015-09-04 17:28:36.375 247 12593.45 126.60 54562.68 88888.00 2015-09-04 17:28:36.500 247 12593.48 126.62 54562.65 88888.00 2015-09-04 17:28:36.625 247 12593.48 126.62 54562.62 88888.00 2015-09-04 17:28:36.750 247 12593.45 126.60 54562.62 88888.00 2015-09-04 17:28:36.875 247 12593.45 126.62 54562.65 88888.00 2015-09-04 17:28:37.000 247 12593.48 126.62 54562.62 88888.00 2015-09-04 17:28:37.125 247 12593.45 126.65 54562.68 88888.00 2015-09-04 17:28:37.250 247 12593.42 126.70 54562.65 88888.00 2015-09-04 17:28:37.375 247 12593.42 126.67 54562.68 88888.00 2015-09-04 17:28:37.500 247 12593.38 126.65 54562.65 88888.00 2015-09-04 17:28:37.625 247 12593.33 126.62 54562.68 88888.00 2015-09-04 17:28:37.750 247 12593.35 126.62 54562.68 88888.00 2015-09-04 17:28:37.875 247 12593.38 126.67 54562.65 88888.00 2015-09-04 17:28:38.000 247 12593.40 126.70 54562.62 88888.00 2015-09-04 17:28:38.125 247 12593.33 126.67 54562.65 88888.00 2015-09-04 17:28:38.250 247 12593.38 126.72 54562.68 88888.00 2015-09-04 17:28:38.375 247 12593.45 126.70 54562.65 88888.00 2015-09-04 17:28:38.500 247 12593.35 126.67 54562.68 88888.00 2015-09-04 17:28:38.625 247 12593.33 126.72 54562.68 88888.00 2015-09-04 17:28:38.750 247 12593.30 126.75 54562.70 88888.00 2015-09-04 17:28:38.875 247 12593.30 126.72 54562.70 88888.00 2015-09-04 17:28:39.000 247 12593.27 126.70 54562.70 88888.00 2015-09-04 17:28:39.125 247 12593.23 126.72 54562.68 88888.00 2015-09-04 17:28:39.250 247 12593.25 126.75 54562.70 88888.00 2015-09-04 17:28:39.375 247 12593.33 126.78 54562.70 88888.00 2015-09-04 17:28:39.500 247 12593.33 126.75 54562.68 88888.00 2015-09-04 17:28:39.625 247 12593.25 126.72 54562.68 88888.00 2015-09-04 17:28:39.750 247 12593.15 126.72 54562.70 88888.00 2015-09-04 17:28:39.875 247 12593.17 126.72 54562.70 88888.00 2015-09-04 17:28:40.000 247 12593.20 126.75 54562.68 88888.00 2015-09-04 17:28:40.125 247 12593.23 126.78 54562.70 88888.00 2015-09-04 17:28:40.250 247 12593.23 126.75 54562.72 88888.00 2015-09-04 17:28:40.375 247 12593.23 126.78 54562.72 88888.00 2015-09-04 17:28:40.500 247 12593.20 126.78 54562.72 88888.00 2015-09-04 17:28:40.625 247 12593.15 126.80 54562.72 88888.00 2015-09-04 17:28:40.750 247 12593.08 126.75 54562.72 88888.00 2015-09-04 17:28:40.875 247 12593.05 126.78 54562.72 88888.00 2015-09-04 17:28:41.000 247 12593.15 126.78 54562.72 88888.00 2015-09-04 17:28:41.125 247 12593.20 126.78 54562.75 88888.00 2015-09-04 17:28:41.250 247 12593.12 126.78 54562.75 88888.00 2015-09-04 17:28:41.375 247 12593.10 126.80 54562.72 88888.00 2015-09-04 17:28:41.500 247 12593.00 126.80 54562.78 88888.00 2015-09-04 17:28:41.625 247 12593.00 126.80 54562.78 88888.00 2015-09-04 17:28:41.750 247 12593.05 126.80 54562.78 88888.00 2015-09-04 17:28:41.875 247 12593.02 126.78 54562.78 88888.00 2015-09-04 17:28:42.000 247 12593.05 126.78 54562.75 88888.00 2015-09-04 17:28:42.125 247 12593.02 126.80 54562.75 88888.00 2015-09-04 17:28:42.250 247 12592.98 126.80 54562.78 88888.00 2015-09-04 17:28:42.375 247 12593.00 126.80 54562.78 88888.00 2015-09-04 17:28:42.500 247 12592.98 126.80 54562.80 88888.00 2015-09-04 17:28:42.625 247 12592.98 126.80 54562.82 88888.00 2015-09-04 17:28:42.750 247 12592.88 126.80 54562.82 88888.00 2015-09-04 17:28:42.875 247 12592.88 126.78 54562.85 88888.00 2015-09-04 17:28:43.000 247 12592.90 126.78 54562.82 88888.00 2015-09-04 17:28:43.125 247 12592.90 126.83 54562.82 88888.00 2015-09-04 17:28:43.250 247 12592.88 126.80 54562.82 88888.00 2015-09-04 17:28:43.375 247 12592.85 126.83 54562.82 88888.00 2015-09-04 17:28:43.500 247 12592.85 126.80 54562.82 88888.00 2015-09-04 17:28:43.625 247 12592.85 126.83 54562.82 88888.00 2015-09-04 17:28:43.750 247 12592.88 126.83 54562.85 88888.00 2015-09-04 17:28:43.875 247 12592.88 126.83 54562.85 88888.00 2015-09-04 17:28:44.000 247 12592.88 126.83 54562.88 88888.00 2015-09-04 17:28:44.125 247 12592.83 126.83 54562.88 88888.00 2015-09-04 17:28:44.250 247 12592.77 126.80 54562.88 88888.00 2015-09-04 17:28:44.375 247 12592.80 126.80 54562.88 88888.00 2015-09-04 17:28:44.500 247 12592.80 126.83 54562.85 88888.00 2015-09-04 17:28:44.625 247 12592.80 126.83 54562.85 88888.00 2015-09-04 17:28:44.750 247 12592.77 126.83 54562.90 88888.00 2015-09-04 17:28:44.875 247 12592.75 126.85 54562.93 88888.00 2015-09-04 17:28:45.000 247 12592.77 126.83 54562.90 88888.00 2015-09-04 17:28:45.125 247 12592.75 126.83 54562.90 88888.00 2015-09-04 17:28:45.250 247 12592.70 126.78 54562.90 88888.00 2015-09-04 17:28:45.375 247 12592.75 126.80 54562.93 88888.00 2015-09-04 17:28:45.500 247 12592.83 126.83 54562.95 88888.00 2015-09-04 17:28:45.625 247 12592.83 126.83 54562.95 88888.00 2015-09-04 17:28:45.750 247 12592.85 126.83 54562.93 88888.00 2015-09-04 17:28:45.875 247 12592.83 126.83 54562.93 88888.00 2015-09-04 17:28:46.000 247 12592.80 126.83 54562.93 88888.00 2015-09-04 17:28:46.125 247 12592.83 126.83 54562.95 88888.00 2015-09-04 17:28:46.250 247 12592.75 126.80 54562.97 88888.00 2015-09-04 17:28:46.375 247 12592.73 126.83 54562.97 88888.00 2015-09-04 17:28:46.500 247 12592.77 126.80 54562.97 88888.00 2015-09-04 17:28:46.625 247 12592.75 126.80 54562.95 88888.00 2015-09-04 17:28:46.750 247 12592.67 126.80 54562.95 88888.00 2015-09-04 17:28:46.875 247 12592.70 126.80 54562.95 88888.00 2015-09-04 17:28:47.000 247 12592.77 126.80 54562.95 88888.00 2015-09-04 17:28:47.125 247 12592.75 126.78 54562.95 88888.00 2015-09-04 17:28:47.250 247 12592.75 126.75 54562.97 88888.00 2015-09-04 17:28:47.375 247 12592.73 126.78 54562.97 88888.00 2015-09-04 17:28:47.500 247 12592.73 126.80 54562.95 88888.00 2015-09-04 17:28:47.625 247 12592.77 126.78 54562.95 88888.00 2015-09-04 17:28:47.750 247 12592.77 126.75 54562.95 88888.00 2015-09-04 17:28:47.875 247 12592.70 126.75 54562.97 88888.00 2015-09-04 17:28:48.000 247 12592.75 126.78 54563.00 88888.00 2015-09-04 17:28:48.125 247 12592.77 126.80 54563.03 88888.00 2015-09-04 17:28:48.250 247 12592.77 126.78 54563.03 88888.00 2015-09-04 17:28:48.375 247 12592.75 126.75 54563.05 88888.00 2015-09-04 17:28:48.500 247 12592.70 126.75 54563.03 88888.00 2015-09-04 17:28:48.625 247 12592.65 126.72 54563.03 88888.00 2015-09-04 17:28:48.750 247 12592.67 126.75 54563.03 88888.00 2015-09-04 17:28:48.875 247 12592.70 126.75 54563.05 88888.00 2015-09-04 17:28:49.000 247 12592.70 126.70 54563.05 88888.00 2015-09-04 17:28:49.125 247 12592.70 126.67 54563.03 88888.00 2015-09-04 17:28:49.250 247 12592.65 126.65 54563.05 88888.00 2015-09-04 17:28:49.375 247 12592.77 126.65 54563.03 88888.00 2015-09-04 17:28:49.500 247 12592.77 126.65 54563.05 88888.00 2015-09-04 17:28:49.625 247 12592.80 126.62 54563.03 88888.00 2015-09-04 17:28:49.750 247 12592.77 126.65 54563.03 88888.00 2015-09-04 17:28:49.875 247 12592.75 126.67 54563.05 88888.00 2015-09-04 17:28:50.000 247 12592.73 126.62 54563.07 88888.00 2015-09-04 17:28:50.125 247 12592.75 126.58 54563.05 88888.00 2015-09-04 17:28:50.250 247 12592.70 126.60 54563.05 88888.00 2015-09-04 17:28:50.375 247 12592.75 126.58 54563.07 88888.00 2015-09-04 17:28:50.500 247 12592.75 126.60 54563.07 88888.00 2015-09-04 17:28:50.625 247 12592.73 126.60 54563.07 88888.00 2015-09-04 17:28:50.750 247 12592.70 126.58 54563.07 88888.00 2015-09-04 17:28:50.875 247 12592.77 126.58 54563.07 88888.00 2015-09-04 17:28:51.000 247 12592.83 126.55 54563.07 88888.00 2015-09-04 17:28:51.125 247 12592.77 126.58 54563.07 88888.00 2015-09-04 17:28:51.250 247 12592.75 126.60 54563.12 88888.00 2015-09-04 17:28:51.375 247 12592.77 126.60 54563.12 88888.00 2015-09-04 17:28:51.500 247 12592.80 126.55 54563.10 88888.00 2015-09-04 17:28:51.625 247 12592.85 126.53 54563.10 88888.00 2015-09-04 17:28:51.750 247 12592.85 126.53 54563.10 88888.00 2015-09-04 17:28:51.875 247 12592.83 126.53 54563.10 88888.00 2015-09-04 17:28:52.000 247 12592.77 126.50 54563.12 88888.00 2015-09-04 17:28:52.125 247 12592.73 126.53 54563.12 88888.00 2015-09-04 17:28:52.250 247 12592.65 126.50 54563.12 88888.00 2015-09-04 17:28:52.375 247 12592.73 126.50 54563.12 88888.00 2015-09-04 17:28:52.500 247 12592.75 126.47 54563.10 88888.00 2015-09-04 17:28:52.625 247 12592.73 126.42 54563.10 88888.00 2015-09-04 17:28:52.750 247 12592.67 126.45 54563.12 88888.00 2015-09-04 17:28:52.875 247 12592.70 126.47 54563.12 88888.00 2015-09-04 17:28:53.000 247 12592.73 126.45 54563.12 88888.00 2015-09-04 17:28:53.125 247 12592.75 126.42 54563.12 88888.00 2015-09-04 17:28:53.250 247 12592.77 126.42 54563.12 88888.00 2015-09-04 17:28:53.375 247 12592.80 126.42 54563.12 88888.00 2015-09-04 17:28:53.500 247 12592.80 126.40 54563.12 88888.00 2015-09-04 17:28:53.625 247 12592.80 126.40 54563.12 88888.00 2015-09-04 17:28:53.750 247 12592.77 126.42 54563.12 88888.00 2015-09-04 17:28:53.875 247 12592.77 126.42 54563.10 88888.00 2015-09-04 17:28:54.000 247 12592.80 126.42 54563.10 88888.00 2015-09-04 17:28:54.125 247 12592.80 126.38 54563.10 88888.00 2015-09-04 17:28:54.250 247 12592.75 126.40 54563.10 88888.00 2015-09-04 17:28:54.375 247 12592.77 126.42 54563.12 88888.00 2015-09-04 17:28:54.500 247 12592.83 126.40 54563.12 88888.00 2015-09-04 17:28:54.625 247 12592.80 126.40 54563.12 88888.00 2015-09-04 17:28:54.750 247 12592.77 126.40 54563.12 88888.00 2015-09-04 17:28:54.875 247 12592.75 126.40 54563.15 88888.00 2015-09-04 17:28:55.000 247 12592.75 126.38 54563.15 88888.00 2015-09-04 17:28:55.125 247 12592.77 126.38 54563.15 88888.00 2015-09-04 17:28:55.250 247 12592.73 126.35 54563.18 88888.00 2015-09-04 17:28:55.375 247 12592.75 126.38 54563.18 88888.00 2015-09-04 17:28:55.500 247 12592.80 126.35 54563.18 88888.00 2015-09-04 17:28:55.625 247 12592.85 126.40 54563.18 88888.00 2015-09-04 17:28:55.750 247 12592.83 126.40 54563.18 88888.00 2015-09-04 17:28:55.875 247 12592.80 126.35 54563.18 88888.00 2015-09-04 17:28:56.000 247 12592.77 126.33 54563.18 88888.00 2015-09-04 17:28:56.125 247 12592.77 126.33 54563.18 88888.00 2015-09-04 17:28:56.250 247 12592.75 126.40 54563.18 88888.00 2015-09-04 17:28:56.375 247 12592.83 126.40 54563.18 88888.00 2015-09-04 17:28:56.500 247 12592.83 126.40 54563.18 88888.00 2015-09-04 17:28:56.625 247 12592.83 126.38 54563.18 88888.00 2015-09-04 17:28:56.750 247 12592.80 126.38 54563.18 88888.00 2015-09-04 17:28:56.875 247 12592.80 126.40 54563.18 88888.00 2015-09-04 17:28:57.000 247 12592.80 126.40 54563.20 88888.00 2015-09-04 17:28:57.125 247 12592.77 126.38 54563.20 88888.00 2015-09-04 17:28:57.250 247 12592.77 126.38 54563.18 88888.00 2015-09-04 17:28:57.375 247 12592.85 126.38 54563.18 88888.00 2015-09-04 17:28:57.500 247 12592.90 126.38 54563.18 88888.00 2015-09-04 17:28:57.625 247 12592.90 126.38 54563.18 88888.00 2015-09-04 17:28:57.750 247 12592.85 126.38 54563.18 88888.00 2015-09-04 17:28:57.875 247 12592.85 126.38 54563.18 88888.00 2015-09-04 17:28:58.000 247 12592.88 126.38 54563.18 88888.00 2015-09-04 17:28:58.125 247 12592.85 126.42 54563.18 88888.00 2015-09-04 17:28:58.250 247 12592.85 126.40 54563.18 88888.00 2015-09-04 17:28:58.375 247 12592.85 126.40 54563.18 88888.00 2015-09-04 17:28:58.500 247 12592.85 126.35 54563.18 88888.00 2015-09-04 17:28:58.625 247 12592.90 126.35 54563.15 88888.00 2015-09-04 17:28:58.750 247 12592.85 126.38 54563.15 88888.00 2015-09-04 17:28:58.875 247 12592.85 126.40 54563.15 88888.00 2015-09-04 17:28:59.000 247 12592.88 126.38 54563.18 88888.00 2015-09-04 17:28:59.125 247 12592.88 126.38 54563.18 88888.00 2015-09-04 17:28:59.250 247 12592.85 126.35 54563.18 88888.00 2015-09-04 17:28:59.375 247 12592.88 126.38 54563.20 88888.00 2015-09-04 17:28:59.500 247 12592.85 126.38 54563.22 88888.00 2015-09-04 17:28:59.625 247 12592.83 126.38 54563.20 88888.00 2015-09-04 17:28:59.750 247 12592.77 126.38 54563.20 88888.00 2015-09-04 17:28:59.875 247 12592.75 126.35 54563.20 88888.00 2015-09-04 17:29:00.000 247 12592.83 126.38 54563.20 88888.00 2015-09-04 17:29:00.125 247 12592.83 126.38 54563.20 88888.00 2015-09-04 17:29:00.250 247 12592.85 126.38 54563.22 88888.00 2015-09-04 17:29:00.375 247 12592.88 126.38 54563.22 88888.00 2015-09-04 17:29:00.500 247 12592.90 126.35 54563.22 88888.00 2015-09-04 17:29:00.625 247 12592.88 126.35 54563.22 88888.00 2015-09-04 17:29:00.750 247 12592.88 126.35 54563.22 88888.00 2015-09-04 17:29:00.875 247 12592.85 126.35 54563.20 88888.00 2015-09-04 17:29:01.000 247 12592.80 126.38 54563.20 88888.00 2015-09-04 17:29:01.125 247 12592.83 126.38 54563.22 88888.00 2015-09-04 17:29:01.250 247 12592.83 126.38 54563.25 88888.00 2015-09-04 17:29:01.375 247 12592.83 126.35 54563.22 88888.00 2015-09-04 17:29:01.500 247 12592.83 126.33 54563.22 88888.00 2015-09-04 17:29:01.625 247 12592.85 126.33 54563.20 88888.00 2015-09-04 17:29:01.750 247 12592.77 126.30 54563.20 88888.00 2015-09-04 17:29:01.875 247 12592.77 126.30 54563.20 88888.00 2015-09-04 17:29:02.000 247 12592.80 126.30 54563.25 88888.00 2015-09-04 17:29:02.125 247 12592.83 126.30 54563.25 88888.00 2015-09-04 17:29:02.250 247 12592.88 126.28 54563.25 88888.00 2015-09-04 17:29:02.375 247 12592.90 126.28 54563.25 88888.00 2015-09-04 17:29:02.500 247 12592.92 126.22 54563.22 88888.00 2015-09-04 17:29:02.625 247 12592.90 126.25 54563.25 88888.00 2015-09-04 17:29:02.750 247 12592.88 126.22 54563.25 88888.00 2015-09-04 17:29:02.875 247 12592.85 126.22 54563.25 88888.00 2015-09-04 17:29:03.000 247 12592.83 126.22 54563.22 88888.00 2015-09-04 17:29:03.125 247 12592.77 126.22 54563.25 88888.00 2015-09-04 17:29:03.250 247 12592.77 126.20 54563.28 88888.00 2015-09-04 17:29:03.375 247 12592.85 126.15 54563.25 88888.00 2015-09-04 17:29:03.500 247 12592.90 126.15 54563.30 88888.00 2015-09-04 17:29:03.625 247 12592.90 126.17 54563.30 88888.00 2015-09-04 17:29:03.750 247 12592.85 126.17 54563.30 88888.00 2015-09-04 17:29:03.875 247 12592.85 126.17 54563.30 88888.00 2015-09-04 17:29:04.000 247 12592.85 126.12 54563.28 88888.00 2015-09-04 17:29:04.125 247 12592.90 126.10 54563.30 88888.00 2015-09-04 17:29:04.250 247 12592.88 126.05 54563.32 88888.00 2015-09-04 17:29:04.375 247 12592.83 126.05 54563.30 88888.00 2015-09-04 17:29:04.500 247 12592.83 126.03 54563.30 88888.00 2015-09-04 17:29:04.625 247 12592.80 126.03 54563.32 88888.00 2015-09-04 17:29:04.750 247 12592.80 126.00 54563.30 88888.00 2015-09-04 17:29:04.875 247 12592.77 126.03 54563.30 88888.00 2015-09-04 17:29:05.000 247 12592.80 126.00 54563.30 88888.00 2015-09-04 17:29:05.125 247 12592.80 125.95 54563.32 88888.00 2015-09-04 17:29:05.250 247 12592.80 125.95 54563.32 88888.00 2015-09-04 17:29:05.375 247 12592.85 125.95 54563.35 88888.00 2015-09-04 17:29:05.500 247 12592.85 125.92 54563.35 88888.00 2015-09-04 17:29:05.625 247 12592.90 125.90 54563.35 88888.00 2015-09-04 17:29:05.750 247 12592.88 125.90 54563.35 88888.00 2015-09-04 17:29:05.875 247 12592.80 125.88 54563.35 88888.00 2015-09-04 17:29:06.000 247 12592.80 125.85 54563.35 88888.00 2015-09-04 17:29:06.125 247 12592.83 125.85 54563.35 88888.00 2015-09-04 17:29:06.250 247 12592.80 125.83 54563.35 88888.00 2015-09-04 17:29:06.375 247 12592.90 125.83 54563.35 88888.00 2015-09-04 17:29:06.500 247 12592.88 125.83 54563.35 88888.00 2015-09-04 17:29:06.625 247 12592.88 125.80 54563.32 88888.00 2015-09-04 17:29:06.750 247 12592.92 125.80 54563.38 88888.00 2015-09-04 17:29:06.875 247 12592.88 125.75 54563.38 88888.00 2015-09-04 17:29:07.000 247 12592.83 125.72 54563.38 88888.00 2015-09-04 17:29:07.125 247 12592.77 125.75 54563.38 88888.00 2015-09-04 17:29:07.250 247 12592.80 125.72 54563.40 88888.00 2015-09-04 17:29:07.375 247 12592.88 125.72 54563.40 88888.00 2015-09-04 17:29:07.500 247 12592.90 125.67 54563.40 88888.00 2015-09-04 17:29:07.625 247 12592.77 125.67 54563.38 88888.00 2015-09-04 17:29:07.750 247 12592.75 125.67 54563.38 88888.00 2015-09-04 17:29:07.875 247 12592.83 125.65 54563.38 88888.00 2015-09-04 17:29:08.000 247 12592.88 125.67 54563.40 88888.00 2015-09-04 17:29:08.125 247 12592.88 125.65 54563.40 88888.00 2015-09-04 17:29:08.250 247 12592.85 125.62 54563.40 88888.00 2015-09-04 17:29:08.375 247 12592.83 125.60 54563.40 88888.00 2015-09-04 17:29:08.500 247 12592.83 125.58 54563.40 88888.00 2015-09-04 17:29:08.625 247 12592.90 125.58 54563.43 88888.00 2015-09-04 17:29:08.750 247 12592.88 125.60 54563.43 88888.00 2015-09-04 17:29:08.875 247 12592.88 125.58 54563.40 88888.00 2015-09-04 17:29:09.000 247 12592.85 125.55 54563.40 88888.00 2015-09-04 17:29:09.125 247 12592.90 125.55 54563.40 88888.00 2015-09-04 17:29:09.250 247 12592.88 125.53 54563.43 88888.00 2015-09-04 17:29:09.375 247 12592.90 125.50 54563.40 88888.00 2015-09-04 17:29:09.500 247 12592.90 125.47 54563.40 88888.00 2015-09-04 17:29:09.625 247 12592.90 125.47 54563.43 88888.00 2015-09-04 17:29:09.750 247 12592.90 125.47 54563.43 88888.00 2015-09-04 17:29:09.875 247 12592.88 125.50 54563.43 88888.00 2015-09-04 17:29:10.000 247 12592.92 125.50 54563.43 88888.00 2015-09-04 17:29:10.125 247 12592.98 125.50 54563.43 88888.00 2015-09-04 17:29:10.250 247 12592.95 125.47 54563.43 88888.00 2015-09-04 17:29:10.375 247 12593.00 125.50 54563.43 88888.00 2015-09-04 17:29:10.500 247 12592.98 125.47 54563.43 88888.00 2015-09-04 17:29:10.625 247 12592.90 125.45 54563.40 88888.00 2015-09-04 17:29:10.750 247 12592.90 125.47 54563.45 88888.00 2015-09-04 17:29:10.875 247 12592.92 125.45 54563.43 88888.00 2015-09-04 17:29:11.000 247 12592.90 125.45 54563.43 88888.00 2015-09-04 17:29:11.125 247 12592.88 125.42 54563.45 88888.00 2015-09-04 17:29:11.250 247 12592.85 125.40 54563.45 88888.00 2015-09-04 17:29:11.375 247 12592.90 125.42 54563.45 88888.00 2015-09-04 17:29:11.500 247 12592.95 125.45 54563.50 88888.00 2015-09-04 17:29:11.625 247 12593.05 125.47 54563.47 88888.00 2015-09-04 17:29:11.750 247 12593.08 125.50 54563.45 88888.00 2015-09-04 17:29:11.875 247 12593.05 125.47 54563.45 88888.00 2015-09-04 17:29:12.000 247 12593.05 125.47 54563.45 88888.00 2015-09-04 17:29:12.125 247 12592.98 125.50 54563.45 88888.00 2015-09-04 17:29:12.250 247 12592.98 125.50 54563.45 88888.00 2015-09-04 17:29:12.375 247 12593.00 125.50 54563.47 88888.00 2015-09-04 17:29:12.500 247 12592.95 125.50 54563.47 88888.00 2015-09-04 17:29:12.625 247 12593.00 125.53 54563.45 88888.00 2015-09-04 17:29:12.750 247 12593.00 125.53 54563.43 88888.00 2015-09-04 17:29:12.875 247 12593.00 125.50 54563.45 88888.00 2015-09-04 17:29:13.000 247 12593.02 125.50 54563.45 88888.00 2015-09-04 17:29:13.125 247 12593.08 125.53 54563.43 88888.00 2015-09-04 17:29:13.250 247 12593.00 125.53 54563.43 88888.00 2015-09-04 17:29:13.375 247 12592.98 125.53 54563.43 88888.00 2015-09-04 17:29:13.500 247 12592.95 125.53 54563.43 88888.00 2015-09-04 17:29:13.625 247 12593.00 125.55 54563.45 88888.00 2015-09-04 17:29:13.750 247 12593.05 125.58 54563.43 88888.00 2015-09-04 17:29:13.875 247 12593.08 125.58 54563.43 88888.00 2015-09-04 17:29:14.000 247 12593.08 125.60 54563.45 88888.00 2015-09-04 17:29:14.125 247 12593.05 125.58 54563.45 88888.00 2015-09-04 17:29:14.250 247 12593.00 125.60 54563.47 88888.00 2015-09-04 17:29:14.375 247 12593.05 125.62 54563.45 88888.00 2015-09-04 17:29:14.500 247 12593.10 125.65 54563.45 88888.00 2015-09-04 17:29:14.625 247 12593.02 125.65 54563.45 88888.00 2015-09-04 17:29:14.750 247 12593.00 125.67 54563.47 88888.00 2015-09-04 17:29:14.875 247 12593.02 125.70 54563.47 88888.00 2015-09-04 17:29:15.000 247 12593.00 125.70 54563.45 88888.00 2015-09-04 17:29:15.125 247 12592.95 125.70 54563.45 88888.00 2015-09-04 17:29:15.250 247 12592.95 125.72 54563.47 88888.00 2015-09-04 17:29:15.375 247 12592.98 125.70 54563.45 88888.00 2015-09-04 17:29:15.500 247 12592.98 125.70 54563.47 88888.00 2015-09-04 17:29:15.625 247 12593.00 125.75 54563.47 88888.00 2015-09-04 17:29:15.750 247 12593.00 125.80 54563.50 88888.00 2015-09-04 17:29:15.875 247 12593.00 125.83 54563.50 88888.00 2015-09-04 17:29:16.000 247 12592.98 125.83 54563.50 88888.00 2015-09-04 17:29:16.125 247 12592.92 125.83 54563.50 88888.00 2015-09-04 17:29:16.250 247 12592.92 125.83 54563.53 88888.00 2015-09-04 17:29:16.375 247 12592.98 125.85 54563.53 88888.00 2015-09-04 17:29:16.500 247 12592.95 125.88 54563.53 88888.00 2015-09-04 17:29:16.625 247 12592.92 125.85 54563.50 88888.00 2015-09-04 17:29:16.750 247 12592.88 125.90 54563.50 88888.00 2015-09-04 17:29:16.875 247 12592.92 125.88 54563.50 88888.00 2015-09-04 17:29:17.000 247 12592.92 125.88 54563.50 88888.00 2015-09-04 17:29:17.125 247 12592.98 125.92 54563.50 88888.00 2015-09-04 17:29:17.250 247 12592.98 125.95 54563.50 88888.00 2015-09-04 17:29:17.375 247 12592.98 125.97 54563.50 88888.00 2015-09-04 17:29:17.500 247 12592.98 125.97 54563.50 88888.00 2015-09-04 17:29:17.625 247 12593.00 125.95 54563.47 88888.00 2015-09-04 17:29:17.750 247 12593.00 126.00 54563.47 88888.00 2015-09-04 17:29:17.875 247 12593.02 126.00 54563.50 88888.00 2015-09-04 17:29:18.000 247 12592.98 126.03 54563.47 88888.00 2015-09-04 17:29:18.125 247 12592.95 126.00 54563.47 88888.00 2015-09-04 17:29:18.250 247 12592.90 126.00 54563.50 88888.00 2015-09-04 17:29:18.375 247 12592.92 126.05 54563.50 88888.00 2015-09-04 17:29:18.500 247 12592.92 126.05 54563.53 88888.00 2015-09-04 17:29:18.625 247 12592.95 126.08 54563.53 88888.00 2015-09-04 17:29:18.750 247 12592.98 126.10 54563.50 88888.00 2015-09-04 17:29:18.875 247 12592.95 126.10 54563.50 88888.00 2015-09-04 17:29:19.000 247 12592.98 126.12 54563.53 88888.00 2015-09-04 17:29:19.125 247 12592.98 126.17 54563.53 88888.00 2015-09-04 17:29:19.250 247 12592.92 126.15 54563.50 88888.00 2015-09-04 17:29:19.375 247 12593.00 126.15 54563.50 88888.00 2015-09-04 17:29:19.500 247 12593.02 126.17 54563.50 88888.00 2015-09-04 17:29:19.625 247 12593.00 126.20 54563.50 88888.00 2015-09-04 17:29:19.750 247 12592.95 126.17 54563.47 88888.00 2015-09-04 17:29:19.875 247 12592.98 126.17 54563.47 88888.00 2015-09-04 17:29:20.000 247 12592.98 126.15 54563.47 88888.00 2015-09-04 17:29:20.125 247 12593.00 126.20 54563.47 88888.00 2015-09-04 17:29:20.250 247 12593.00 126.22 54563.47 88888.00 2015-09-04 17:29:20.375 247 12593.02 126.20 54563.47 88888.00 2015-09-04 17:29:20.500 247 12593.00 126.22 54563.47 88888.00 2015-09-04 17:29:20.625 247 12593.02 126.22 54563.47 88888.00 2015-09-04 17:29:20.750 247 12593.08 126.22 54563.50 88888.00 2015-09-04 17:29:20.875 247 12593.15 126.22 54563.47 88888.00 2015-09-04 17:29:21.000 247 12593.12 126.22 54563.47 88888.00 2015-09-04 17:29:21.125 247 12593.12 126.25 54563.50 88888.00 2015-09-04 17:29:21.250 247 12593.08 126.22 54563.50 88888.00 2015-09-04 17:29:21.375 247 12593.08 126.28 54563.50 88888.00 2015-09-04 17:29:21.500 247 12593.10 126.30 54563.50 88888.00 2015-09-04 17:29:21.625 247 12593.20 126.28 54563.47 88888.00 2015-09-04 17:29:21.750 247 12593.15 126.25 54563.47 88888.00 2015-09-04 17:29:21.875 247 12593.10 126.25 54563.45 88888.00 2015-09-04 17:29:22.000 247 12593.12 126.28 54563.45 88888.00 2015-09-04 17:29:22.125 247 12593.23 126.25 54563.45 88888.00 2015-09-04 17:29:22.250 247 12593.20 126.22 54563.45 88888.00 2015-09-04 17:29:22.375 247 12593.17 126.25 54563.45 88888.00 2015-09-04 17:29:22.500 247 12593.15 126.28 54563.43 88888.00 2015-09-04 17:29:22.625 247 12593.20 126.25 54563.43 88888.00 2015-09-04 17:29:22.750 247 12593.17 126.20 54563.45 88888.00 2015-09-04 17:29:22.875 247 12593.17 126.22 54563.45 88888.00 2015-09-04 17:29:23.000 247 12593.23 126.22 54563.45 88888.00 2015-09-04 17:29:23.125 247 12593.33 126.22 54563.47 88888.00 2015-09-04 17:29:23.250 247 12593.30 126.22 54563.47 88888.00 2015-09-04 17:29:23.375 247 12593.27 126.22 54563.45 88888.00 2015-09-04 17:29:23.500 247 12593.23 126.20 54563.45 88888.00 2015-09-04 17:29:23.625 247 12593.20 126.20 54563.47 88888.00 2015-09-04 17:29:23.750 247 12593.20 126.17 54563.47 88888.00 2015-09-04 17:29:23.875 247 12593.23 126.20 54563.47 88888.00 2015-09-04 17:29:24.000 247 12593.33 126.15 54563.45 88888.00 2015-09-04 17:29:24.125 247 12593.38 126.15 54563.45 88888.00 2015-09-04 17:29:24.250 247 12593.33 126.15 54563.43 88888.00 2015-09-04 17:29:24.375 247 12593.35 126.15 54563.43 88888.00 2015-09-04 17:29:24.500 247 12593.35 126.15 54563.45 88888.00 2015-09-04 17:29:24.625 247 12593.30 126.12 54563.45 88888.00 2015-09-04 17:29:24.750 247 12593.30 126.10 54563.45 88888.00 2015-09-04 17:29:24.875 247 12593.30 126.03 54563.45 88888.00 2015-09-04 17:29:25.000 247 12593.35 126.00 54563.45 88888.00 2015-09-04 17:29:25.125 247 12593.33 125.97 54563.45 88888.00 2015-09-04 17:29:25.250 247 12593.33 125.97 54563.43 88888.00 2015-09-04 17:29:25.375 247 12593.35 126.00 54563.45 88888.00 2015-09-04 17:29:25.500 247 12593.42 126.00 54563.47 88888.00 2015-09-04 17:29:25.625 247 12593.45 125.97 54563.47 88888.00 2015-09-04 17:29:25.750 247 12593.42 125.97 54563.45 88888.00 2015-09-04 17:29:25.875 247 12593.38 125.92 54563.45 88888.00 2015-09-04 17:29:26.000 247 12593.38 125.92 54563.45 88888.00 2015-09-04 17:29:26.125 247 12593.38 125.95 54563.47 88888.00 2015-09-04 17:29:26.250 247 12593.40 125.92 54563.47 88888.00 2015-09-04 17:29:26.375 247 12593.38 125.88 54563.45 88888.00 2015-09-04 17:29:26.500 247 12593.30 125.85 54563.45 88888.00 2015-09-04 17:29:26.625 247 12593.33 125.85 54563.45 88888.00 2015-09-04 17:29:26.750 247 12593.33 125.83 54563.45 88888.00 2015-09-04 17:29:26.875 247 12593.30 125.80 54563.45 88888.00 2015-09-04 17:29:27.000 247 12593.27 125.78 54563.47 88888.00 2015-09-04 17:29:27.125 247 12593.35 125.75 54563.47 88888.00 2015-09-04 17:29:27.250 247 12593.38 125.72 54563.47 88888.00 2015-09-04 17:29:27.375 247 12593.40 125.70 54563.47 88888.00 2015-09-04 17:29:27.500 247 12593.48 125.70 54563.47 88888.00 2015-09-04 17:29:27.625 247 12593.48 125.72 54563.50 88888.00 2015-09-04 17:29:27.750 247 12593.45 125.70 54563.47 88888.00 2015-09-04 17:29:27.875 247 12593.45 125.70 54563.47 88888.00 2015-09-04 17:29:28.000 247 12593.45 125.65 54563.50 88888.00 2015-09-04 17:29:28.125 247 12593.50 125.65 54563.53 88888.00 2015-09-04 17:29:28.250 247 12593.50 125.60 54563.53 88888.00 2015-09-04 17:29:28.375 247 12593.48 125.62 54563.53 88888.00 2015-09-04 17:29:28.500 247 12593.42 125.62 54563.53 88888.00 2015-09-04 17:29:28.625 247 12593.45 125.60 54563.53 88888.00 2015-09-04 17:29:28.750 247 12593.45 125.58 54563.53 88888.00 2015-09-04 17:29:28.875 247 12593.45 125.53 54563.53 88888.00 2015-09-04 17:29:29.000 247 12593.42 125.50 54563.53 88888.00 2015-09-04 17:29:29.125 247 12593.38 125.47 54563.55 88888.00 2015-09-04 17:29:29.250 247 12593.42 125.47 54563.55 88888.00 2015-09-04 17:29:29.375 247 12593.52 125.45 54563.55 88888.00 2015-09-04 17:29:29.500 247 12593.50 125.42 54563.53 88888.00 2015-09-04 17:29:29.625 247 12593.48 125.42 54563.55 88888.00 2015-09-04 17:29:29.750 247 12593.48 125.45 54563.55 88888.00 2015-09-04 17:29:29.875 247 12593.40 125.40 54563.55 88888.00 2015-09-04 17:29:30.000 247 12593.45 125.38 54563.53 88888.00 2015-09-04 17:29:30.125 247 12593.48 125.35 54563.55 88888.00 2015-09-04 17:29:30.250 247 12593.42 125.35 54563.55 88888.00 2015-09-04 17:29:30.375 247 12593.48 125.35 54563.55 88888.00 2015-09-04 17:29:30.500 247 12593.42 125.35 54563.55 88888.00 2015-09-04 17:29:30.625 247 12593.38 125.30 54563.57 88888.00 2015-09-04 17:29:30.750 247 12593.38 125.30 54563.57 88888.00 2015-09-04 17:29:30.875 247 12593.40 125.33 54563.57 88888.00 2015-09-04 17:29:31.000 247 12593.35 125.30 54563.57 88888.00 2015-09-04 17:29:31.125 247 12593.38 125.33 54563.62 88888.00 2015-09-04 17:29:31.250 247 12593.33 125.28 54563.62 88888.00 2015-09-04 17:29:31.375 247 12593.30 125.28 54563.62 88888.00 2015-09-04 17:29:31.500 247 12593.27 125.28 54563.62 88888.00 2015-09-04 17:29:31.625 247 12593.30 125.28 54563.62 88888.00 2015-09-04 17:29:31.750 247 12593.33 125.28 54563.62 88888.00 2015-09-04 17:29:31.875 247 12593.27 125.22 54563.62 88888.00 2015-09-04 17:29:32.000 247 12593.27 125.22 54563.60 88888.00 2015-09-04 17:29:32.125 247 12593.33 125.25 54563.60 88888.00 2015-09-04 17:29:32.250 247 12593.27 125.25 54563.60 88888.00 2015-09-04 17:29:32.375 247 12593.33 125.28 54563.62 88888.00 2015-09-04 17:29:32.500 247 12593.30 125.25 54563.60 88888.00 2015-09-04 17:29:32.625 247 12593.25 125.25 54563.60 88888.00 2015-09-04 17:29:32.750 247 12593.25 125.25 54563.62 88888.00 2015-09-04 17:29:32.875 247 12593.33 125.25 54563.65 88888.00 2015-09-04 17:29:33.000 247 12593.35 125.28 54563.65 88888.00 2015-09-04 17:29:33.125 247 12593.33 125.28 54563.68 88888.00 2015-09-04 17:29:33.250 247 12593.33 125.28 54563.65 88888.00 2015-09-04 17:29:33.375 247 12593.33 125.28 54563.68 88888.00 2015-09-04 17:29:33.500 247 12593.30 125.30 54563.70 88888.00 2015-09-04 17:29:33.625 247 12593.23 125.28 54563.68 88888.00 2015-09-04 17:29:33.750 247 12593.25 125.22 54563.65 88888.00 2015-09-04 17:29:33.875 247 12593.30 125.20 54563.65 88888.00 2015-09-04 17:29:34.000 247 12593.30 125.28 54563.65 88888.00 2015-09-04 17:29:34.125 247 12593.25 125.28 54563.68 88888.00 2015-09-04 17:29:34.250 247 12593.25 125.25 54563.70 88888.00 2015-09-04 17:29:34.375 247 12593.30 125.22 54563.68 88888.00 2015-09-04 17:29:34.500 247 12593.35 125.25 54563.65 88888.00 2015-09-04 17:29:34.625 247 12593.35 125.28 54563.68 88888.00 2015-09-04 17:29:34.750 247 12593.40 125.33 54563.68 88888.00 2015-09-04 17:29:34.875 247 12593.40 125.30 54563.68 88888.00 2015-09-04 17:29:35.000 247 12593.35 125.30 54563.65 88888.00 2015-09-04 17:29:35.125 247 12593.33 125.30 54563.68 88888.00 2015-09-04 17:29:35.250 247 12593.35 125.30 54563.68 88888.00 2015-09-04 17:29:35.375 247 12593.30 125.30 54563.65 88888.00 2015-09-04 17:29:35.500 247 12593.33 125.33 54563.68 88888.00 2015-09-04 17:29:35.625 247 12593.30 125.33 54563.68 88888.00 2015-09-04 17:29:35.750 247 12593.25 125.35 54563.68 88888.00 2015-09-04 17:29:35.875 247 12593.27 125.33 54563.65 88888.00 2015-09-04 17:29:36.000 247 12593.33 125.35 54563.65 88888.00 2015-09-04 17:29:36.125 247 12593.33 125.35 54563.65 88888.00 2015-09-04 17:29:36.250 247 12593.33 125.38 54563.68 88888.00 2015-09-04 17:29:36.375 247 12593.38 125.40 54563.68 88888.00 2015-09-04 17:29:36.500 247 12593.35 125.40 54563.68 88888.00 2015-09-04 17:29:36.625 247 12593.38 125.38 54563.68 88888.00 2015-09-04 17:29:36.750 247 12593.40 125.40 54563.65 88888.00 2015-09-04 17:29:36.875 247 12593.40 125.42 54563.68 88888.00 2015-09-04 17:29:37.000 247 12593.40 125.45 54563.68 88888.00 2015-09-04 17:29:37.125 247 12593.42 125.45 54563.65 88888.00 2015-09-04 17:29:37.250 247 12593.45 125.42 54563.68 88888.00 2015-09-04 17:29:37.375 247 12593.45 125.42 54563.65 88888.00 2015-09-04 17:29:37.500 247 12593.42 125.45 54563.65 88888.00 2015-09-04 17:29:37.625 247 12593.45 125.45 54563.65 88888.00 2015-09-04 17:29:37.750 247 12593.48 125.47 54563.65 88888.00 2015-09-04 17:29:37.875 247 12593.52 125.50 54563.65 88888.00 2015-09-04 17:29:38.000 247 12593.55 125.47 54563.65 88888.00 2015-09-04 17:29:38.125 247 12593.55 125.47 54563.65 88888.00 2015-09-04 17:29:38.250 247 12593.50 125.47 54563.65 88888.00 2015-09-04 17:29:38.375 247 12593.55 125.50 54563.65 88888.00 2015-09-04 17:29:38.500 247 12593.55 125.50 54563.60 88888.00 2015-09-04 17:29:38.625 247 12593.52 125.47 54563.60 88888.00 2015-09-04 17:29:38.750 247 12593.55 125.47 54563.62 88888.00 2015-09-04 17:29:38.875 247 12593.60 125.47 54563.62 88888.00 2015-09-04 17:29:39.000 247 12593.58 125.47 54563.60 88888.00 2015-09-04 17:29:39.125 247 12593.58 125.47 54563.60 88888.00 2015-09-04 17:29:39.250 247 12593.55 125.45 54563.60 88888.00 2015-09-04 17:29:39.375 247 12593.48 125.47 54563.60 88888.00 2015-09-04 17:29:39.500 247 12593.45 125.47 54563.60 88888.00 2015-09-04 17:29:39.625 247 12593.55 125.47 54563.60 88888.00 2015-09-04 17:29:39.750 247 12593.58 125.47 54563.60 88888.00 2015-09-04 17:29:39.875 247 12593.58 125.47 54563.62 88888.00 2015-09-04 17:29:40.000 247 12593.60 125.50 54563.60 88888.00 2015-09-04 17:29:40.125 247 12593.60 125.47 54563.60 88888.00 2015-09-04 17:29:40.250 247 12593.50 125.47 54563.62 88888.00 2015-09-04 17:29:40.375 247 12593.55 125.50 54563.62 88888.00 2015-09-04 17:29:40.500 247 12593.62 125.50 54563.62 88888.00 2015-09-04 17:29:40.625 247 12593.67 125.50 54563.60 88888.00 2015-09-04 17:29:40.750 247 12593.65 125.47 54563.60 88888.00 2015-09-04 17:29:40.875 247 12593.67 125.47 54563.60 88888.00 2015-09-04 17:29:41.000 247 12593.70 125.47 54563.62 88888.00 2015-09-04 17:29:41.125 247 12593.65 125.47 54563.65 88888.00 2015-09-04 17:29:41.250 247 12593.62 125.42 54563.62 88888.00 2015-09-04 17:29:41.375 247 12593.67 125.42 54563.60 88888.00 2015-09-04 17:29:41.500 247 12593.73 125.45 54563.57 88888.00 2015-09-04 17:29:41.625 247 12593.75 125.45 54563.62 88888.00 2015-09-04 17:29:41.750 247 12593.70 125.40 54563.65 88888.00 2015-09-04 17:29:41.875 247 12593.67 125.42 54563.65 88888.00 2015-09-04 17:29:42.000 247 12593.65 125.40 54563.65 88888.00 2015-09-04 17:29:42.125 247 12593.67 125.40 54563.62 88888.00 2015-09-04 17:29:42.250 247 12593.65 125.38 54563.65 88888.00 2015-09-04 17:29:42.375 247 12593.67 125.38 54563.65 88888.00 2015-09-04 17:29:42.500 247 12593.67 125.38 54563.65 88888.00 2015-09-04 17:29:42.625 247 12593.70 125.38 54563.65 88888.00 2015-09-04 17:29:42.750 247 12593.73 125.38 54563.68 88888.00 2015-09-04 17:29:42.875 247 12593.70 125.38 54563.68 88888.00 2015-09-04 17:29:43.000 247 12593.70 125.35 54563.68 88888.00 2015-09-04 17:29:43.125 247 12593.75 125.35 54563.68 88888.00 2015-09-04 17:29:43.250 247 12593.70 125.35 54563.65 88888.00 2015-09-04 17:29:43.375 247 12593.67 125.35 54563.65 88888.00 2015-09-04 17:29:43.500 247 12593.67 125.33 54563.65 88888.00 2015-09-04 17:29:43.625 247 12593.67 125.30 54563.62 88888.00 2015-09-04 17:29:43.750 247 12593.70 125.28 54563.62 88888.00 2015-09-04 17:29:43.875 247 12593.73 125.22 54563.62 88888.00 2015-09-04 17:29:44.000 247 12593.73 125.22 54563.65 88888.00 2015-09-04 17:29:44.125 247 12593.75 125.28 54563.68 88888.00 2015-09-04 17:29:44.250 247 12593.77 125.22 54563.68 88888.00 2015-09-04 17:29:44.375 247 12593.85 125.20 54563.68 88888.00 2015-09-04 17:29:44.500 247 12593.83 125.17 54563.68 88888.00 2015-09-04 17:29:44.625 247 12593.80 125.20 54563.68 88888.00 2015-09-04 17:29:44.750 247 12593.73 125.20 54563.65 88888.00 2015-09-04 17:29:44.875 247 12593.77 125.15 54563.68 88888.00 2015-09-04 17:29:45.000 247 12593.85 125.15 54563.68 88888.00 2015-09-04 17:29:45.125 247 12593.80 125.12 54563.68 88888.00 2015-09-04 17:29:45.250 247 12593.73 125.08 54563.68 88888.00 2015-09-04 17:29:45.375 247 12593.73 125.08 54563.65 88888.00 2015-09-04 17:29:45.500 247 12593.70 125.05 54563.70 88888.00 2015-09-04 17:29:45.625 247 12593.67 125.08 54563.72 88888.00 2015-09-04 17:29:45.750 247 12593.67 125.05 54563.70 88888.00 2015-09-04 17:29:45.875 247 12593.67 125.03 54563.70 88888.00 2015-09-04 17:29:46.000 247 12593.70 125.00 54563.68 88888.00 2015-09-04 17:29:46.125 247 12593.67 124.92 54563.68 88888.00 2015-09-04 17:29:46.250 247 12593.70 124.90 54563.70 88888.00 2015-09-04 17:29:46.375 247 12593.73 124.90 54563.72 88888.00 2015-09-04 17:29:46.500 247 12593.73 124.88 54563.72 88888.00 2015-09-04 17:29:46.625 247 12593.70 124.83 54563.72 88888.00 2015-09-04 17:29:46.750 247 12593.73 124.85 54563.72 88888.00 2015-09-04 17:29:46.875 247 12593.67 124.85 54563.72 88888.00 2015-09-04 17:29:47.000 247 12593.67 124.83 54563.72 88888.00 2015-09-04 17:29:47.125 247 12593.70 124.83 54563.75 88888.00 2015-09-04 17:29:47.250 247 12593.73 124.80 54563.75 88888.00 2015-09-04 17:29:47.375 247 12593.73 124.78 54563.75 88888.00 2015-09-04 17:29:47.500 247 12593.67 124.78 54563.75 88888.00 2015-09-04 17:29:47.625 247 12593.70 124.78 54563.75 88888.00 2015-09-04 17:29:47.750 247 12593.73 124.78 54563.78 88888.00 2015-09-04 17:29:47.875 247 12593.70 124.72 54563.75 88888.00 2015-09-04 17:29:48.000 247 12593.67 124.72 54563.75 88888.00 2015-09-04 17:29:48.125 247 12593.73 124.70 54563.75 88888.00 2015-09-04 17:29:48.250 247 12593.67 124.62 54563.78 88888.00 2015-09-04 17:29:48.375 247 12593.70 124.62 54563.78 88888.00 2015-09-04 17:29:48.500 247 12593.67 124.65 54563.75 88888.00 2015-09-04 17:29:48.625 247 12593.65 124.65 54563.78 88888.00 2015-09-04 17:29:48.750 247 12593.65 124.60 54563.78 88888.00 2015-09-04 17:29:48.875 247 12593.73 124.55 54563.80 88888.00 2015-09-04 17:29:49.000 247 12593.73 124.55 54563.80 88888.00 2015-09-04 17:29:49.125 247 12593.67 124.55 54563.82 88888.00 2015-09-04 17:29:49.250 247 12593.62 124.47 54563.82 88888.00 2015-09-04 17:29:49.375 247 12593.60 124.47 54563.82 88888.00 2015-09-04 17:29:49.500 247 12593.62 124.47 54563.85 88888.00 2015-09-04 17:29:49.625 247 12593.67 124.45 54563.82 88888.00 2015-09-04 17:29:49.750 247 12593.70 124.42 54563.85 88888.00 2015-09-04 17:29:49.875 247 12593.62 124.42 54563.85 88888.00 2015-09-04 17:29:50.000 247 12593.62 124.42 54563.85 88888.00 2015-09-04 17:29:50.125 247 12593.62 124.40 54563.88 88888.00 2015-09-04 17:29:50.250 247 12593.58 124.38 54563.90 88888.00 2015-09-04 17:29:50.375 247 12593.62 124.38 54563.90 88888.00 2015-09-04 17:29:50.500 247 12593.58 124.33 54563.88 88888.00 2015-09-04 17:29:50.625 247 12593.50 124.33 54563.85 88888.00 2015-09-04 17:29:50.750 247 12593.48 124.33 54563.85 88888.00 2015-09-04 17:29:50.875 247 12593.45 124.35 54563.85 88888.00 2015-09-04 17:29:51.000 247 12593.42 124.33 54563.88 88888.00 2015-09-04 17:29:51.125 247 12593.42 124.33 54563.88 88888.00 2015-09-04 17:29:51.250 247 12593.48 124.35 54563.90 88888.00 2015-09-04 17:29:51.375 247 12593.60 124.35 54563.88 88888.00 2015-09-04 17:29:51.500 247 12593.55 124.35 54563.90 88888.00 2015-09-04 17:29:51.625 247 12593.45 124.30 54563.93 88888.00 2015-09-04 17:29:51.750 247 12593.40 124.25 54563.93 88888.00 2015-09-04 17:29:51.875 247 12593.38 124.28 54563.93 88888.00 2015-09-04 17:29:52.000 247 12593.42 124.28 54563.93 88888.00 2015-09-04 17:29:52.125 247 12593.38 124.28 54563.95 88888.00 2015-09-04 17:29:52.250 247 12593.35 124.25 54563.97 88888.00 2015-09-04 17:29:52.375 247 12593.38 124.25 54563.97 88888.00 2015-09-04 17:29:52.500 247 12593.33 124.22 54563.95 88888.00 2015-09-04 17:29:52.625 247 12593.27 124.22 54563.95 88888.00 2015-09-04 17:29:52.750 247 12593.25 124.20 54563.97 88888.00 2015-09-04 17:29:52.875 247 12593.30 124.22 54563.97 88888.00 2015-09-04 17:29:53.000 247 12593.33 124.25 54563.97 88888.00 2015-09-04 17:29:53.125 247 12593.23 124.22 54563.97 88888.00 2015-09-04 17:29:53.250 247 12593.23 124.25 54564.00 88888.00 2015-09-04 17:29:53.375 247 12593.25 124.22 54563.95 88888.00 2015-09-04 17:29:53.500 247 12593.30 124.25 54563.97 88888.00 2015-09-04 17:29:53.625 247 12593.30 124.22 54563.97 88888.00 2015-09-04 17:29:53.750 247 12593.23 124.22 54563.97 88888.00 2015-09-04 17:29:53.875 247 12593.15 124.22 54563.97 88888.00 2015-09-04 17:29:54.000 247 12593.17 124.25 54563.97 88888.00 2015-09-04 17:29:54.125 247 12593.23 124.28 54564.00 88888.00 2015-09-04 17:29:54.250 247 12593.20 124.28 54564.03 88888.00 2015-09-04 17:29:54.375 247 12593.15 124.30 54564.00 88888.00 2015-09-04 17:29:54.500 247 12593.10 124.28 54564.03 88888.00 2015-09-04 17:29:54.625 247 12593.12 124.30 54564.03 88888.00 2015-09-04 17:29:54.750 247 12593.12 124.30 54564.00 88888.00 2015-09-04 17:29:54.875 247 12593.10 124.33 54564.00 88888.00 2015-09-04 17:29:55.000 247 12593.00 124.30 54564.00 88888.00 2015-09-04 17:29:55.125 247 12593.02 124.28 54564.03 88888.00 2015-09-04 17:29:55.250 247 12593.08 124.30 54564.00 88888.00 2015-09-04 17:29:55.375 247 12593.12 124.33 54564.00 88888.00 2015-09-04 17:29:55.500 247 12593.10 124.38 54564.00 88888.00 2015-09-04 17:29:55.625 247 12593.10 124.38 54564.03 88888.00 2015-09-04 17:29:55.750 247 12593.12 124.33 54564.00 88888.00 2015-09-04 17:29:55.875 247 12593.17 124.35 54564.00 88888.00 2015-09-04 17:29:56.000 247 12593.12 124.38 54564.00 88888.00 2015-09-04 17:29:56.125 247 12593.10 124.40 54564.00 88888.00 2015-09-04 17:29:56.250 247 12593.12 124.38 54564.03 88888.00 2015-09-04 17:29:56.375 247 12593.12 124.40 54564.03 88888.00 2015-09-04 17:29:56.500 247 12593.08 124.42 54564.03 88888.00 2015-09-04 17:29:56.625 247 12593.08 124.42 54564.03 88888.00 2015-09-04 17:29:56.750 247 12593.05 124.42 54564.03 88888.00 2015-09-04 17:29:56.875 247 12593.10 124.47 54564.00 88888.00 2015-09-04 17:29:57.000 247 12593.12 124.45 54564.00 88888.00 2015-09-04 17:29:57.125 247 12593.15 124.45 54564.03 88888.00 2015-09-04 17:29:57.250 247 12593.15 124.47 54564.03 88888.00 2015-09-04 17:29:57.375 247 12593.17 124.47 54564.00 88888.00 2015-09-04 17:29:57.500 247 12593.25 124.47 54564.03 88888.00 2015-09-04 17:29:57.625 247 12593.20 124.50 54564.03 88888.00 2015-09-04 17:29:57.750 247 12593.12 124.53 54564.00 88888.00 2015-09-04 17:29:57.875 247 12593.17 124.53 54563.97 88888.00 2015-09-04 17:29:58.000 247 12593.23 124.53 54563.97 88888.00 2015-09-04 17:29:58.125 247 12593.27 124.53 54564.00 88888.00 2015-09-04 17:29:58.250 247 12593.30 124.50 54564.00 88888.00 2015-09-04 17:29:58.375 247 12593.27 124.50 54563.97 88888.00 2015-09-04 17:29:58.500 247 12593.23 124.55 54564.00 88888.00 2015-09-04 17:29:58.625 247 12593.17 124.58 54564.00 88888.00 2015-09-04 17:29:58.750 247 12593.17 124.60 54563.97 88888.00 2015-09-04 17:29:58.875 247 12593.20 124.60 54564.00 88888.00 2015-09-04 17:29:59.000 247 12593.30 124.60 54563.97 88888.00 2015-09-04 17:29:59.125 247 12593.38 124.60 54564.00 88888.00 2015-09-04 17:29:59.250 247 12593.33 124.60 54564.00 88888.00 2015-09-04 17:29:59.375 247 12593.30 124.62 54563.97 88888.00 2015-09-04 17:29:59.500 247 12593.25 124.65 54563.95 88888.00 2015-09-04 17:29:59.625 247 12593.30 124.65 54563.97 88888.00 2015-09-04 17:29:59.750 247 12593.35 124.65 54563.95 88888.00 2015-09-04 17:29:59.875 247 12593.38 124.65 54563.95 88888.00 2015-09-04 17:30:00.000 247 12593.42 124.67 54563.97 88888.00 2015-09-04 17:30:00.125 247 12593.45 124.67 54563.95 88888.00 2015-09-04 17:30:00.250 247 12593.42 124.65 54563.95 88888.00 2015-09-04 17:30:00.375 247 12593.50 124.70 54563.95 88888.00 2015-09-04 17:30:00.500 247 12593.50 124.75 54563.95 88888.00 2015-09-04 17:30:00.625 247 12593.55 124.75 54563.95 88888.00 2015-09-04 17:30:00.750 247 12593.62 124.72 54563.95 88888.00 2015-09-04 17:30:00.875 247 12593.65 124.75 54563.95 88888.00 2015-09-04 17:30:01.000 247 12593.62 124.72 54563.95 88888.00 2015-09-04 17:30:01.125 247 12593.65 124.72 54563.95 88888.00 2015-09-04 17:30:01.250 247 12593.67 124.72 54563.95 88888.00 2015-09-04 17:30:01.375 247 12593.70 124.75 54563.93 88888.00 2015-09-04 17:30:01.500 247 12593.65 124.78 54563.93 88888.00 2015-09-04 17:30:01.625 247 12593.73 124.75 54563.93 88888.00 2015-09-04 17:30:01.750 247 12593.77 124.75 54563.93 88888.00 2015-09-04 17:30:01.875 247 12593.70 124.75 54563.90 88888.00 2015-09-04 17:30:02.000 247 12593.70 124.80 54563.90 88888.00 2015-09-04 17:30:02.125 247 12593.75 124.78 54563.90 88888.00 2015-09-04 17:30:02.250 247 12593.77 124.72 54563.88 88888.00 2015-09-04 17:30:02.375 247 12593.83 124.75 54563.88 88888.00 2015-09-04 17:30:02.500 247 12593.80 124.75 54563.85 88888.00 2015-09-04 17:30:02.625 247 12593.77 124.72 54563.85 88888.00 2015-09-04 17:30:02.750 247 12593.75 124.70 54563.80 88888.00 2015-09-04 17:30:02.875 247 12593.77 124.70 54563.82 88888.00 2015-09-04 17:30:03.000 247 12593.85 124.72 54563.82 88888.00 2015-09-04 17:30:03.125 247 12593.90 124.72 54563.82 88888.00 2015-09-04 17:30:03.250 247 12593.88 124.70 54563.82 88888.00 2015-09-04 17:30:03.375 247 12593.92 124.72 54563.82 88888.00 2015-09-04 17:30:03.500 247 12593.90 124.75 54563.82 88888.00 2015-09-04 17:30:03.625 247 12593.95 124.78 54563.82 88888.00 2015-09-04 17:30:03.750 247 12593.95 124.78 54563.80 88888.00 2015-09-04 17:30:03.875 247 12593.95 124.78 54563.82 88888.00 2015-09-04 17:30:04.000 247 12594.00 124.75 54563.80 88888.00 2015-09-04 17:30:04.125 247 12594.02 124.72 54563.82 88888.00 2015-09-04 17:30:04.250 247 12594.08 124.67 54563.80 88888.00 2015-09-04 17:30:04.375 247 12594.15 124.72 54563.82 88888.00 2015-09-04 17:30:04.500 247 12594.05 124.75 54563.80 88888.00 2015-09-04 17:30:04.625 247 12594.08 124.75 54563.80 88888.00 2015-09-04 17:30:04.750 247 12594.12 124.75 54563.80 88888.00 2015-09-04 17:30:04.875 247 12594.15 124.75 54563.82 88888.00 2015-09-04 17:30:05.000 247 12594.15 124.70 54563.80 88888.00 2015-09-04 17:30:05.125 247 12594.15 124.67 54563.78 88888.00 2015-09-04 17:30:05.250 247 12594.10 124.70 54563.80 88888.00 2015-09-04 17:30:05.375 247 12594.12 124.72 54563.78 88888.00 2015-09-04 17:30:05.500 247 12594.20 124.70 54563.78 88888.00 2015-09-04 17:30:05.625 247 12594.27 124.65 54563.80 88888.00 2015-09-04 17:30:05.750 247 12594.30 124.65 54563.80 88888.00 2015-09-04 17:30:05.875 247 12594.25 124.65 54563.82 88888.00 2015-09-04 17:30:06.000 247 12594.23 124.67 54563.82 88888.00 2015-09-04 17:30:06.125 247 12594.25 124.70 54563.80 88888.00 2015-09-04 17:30:06.250 247 12594.23 124.67 54563.82 88888.00 2015-09-04 17:30:06.375 247 12594.30 124.70 54563.82 88888.00 2015-09-04 17:30:06.500 247 12594.30 124.67 54563.80 88888.00 2015-09-04 17:30:06.625 247 12594.27 124.62 54563.82 88888.00 2015-09-04 17:30:06.750 247 12594.30 124.62 54563.82 88888.00 2015-09-04 17:30:06.875 247 12594.33 124.65 54563.80 88888.00 2015-09-04 17:30:07.000 247 12594.30 124.65 54563.82 88888.00 2015-09-04 17:30:07.125 247 12594.25 124.65 54563.82 88888.00 2015-09-04 17:30:07.250 247 12594.20 124.67 54563.80 88888.00 2015-09-04 17:30:07.375 247 12594.27 124.65 54563.80 88888.00 2015-09-04 17:30:07.500 247 12594.30 124.65 54563.82 88888.00 2015-09-04 17:30:07.625 247 12594.27 124.65 54563.80 88888.00 2015-09-04 17:30:07.750 247 12594.25 124.65 54563.80 88888.00 2015-09-04 17:30:07.875 247 12594.25 124.65 54563.80 88888.00 2015-09-04 17:30:08.000 247 12594.27 124.65 54563.82 88888.00 2015-09-04 17:30:08.125 247 12594.33 124.65 54563.85 88888.00 2015-09-04 17:30:08.250 247 12594.27 124.58 54563.85 88888.00 2015-09-04 17:30:08.375 247 12594.23 124.60 54563.85 88888.00 2015-09-04 17:30:08.500 247 12594.25 124.58 54563.88 88888.00 2015-09-04 17:30:08.625 247 12594.30 124.58 54563.88 88888.00 2015-09-04 17:30:08.750 247 12594.30 124.60 54563.90 88888.00 2015-09-04 17:30:08.875 247 12594.30 124.55 54563.88 88888.00 2015-09-04 17:30:09.000 247 12594.33 124.55 54563.82 88888.00 2015-09-04 17:30:09.125 247 12594.35 124.53 54563.85 88888.00 2015-09-04 17:30:09.250 247 12594.33 124.53 54563.88 88888.00 2015-09-04 17:30:09.375 247 12594.33 124.55 54563.88 88888.00 2015-09-04 17:30:09.500 247 12594.33 124.55 54563.88 88888.00 2015-09-04 17:30:09.625 247 12594.33 124.55 54563.88 88888.00 2015-09-04 17:30:09.750 247 12594.38 124.53 54563.88 88888.00 2015-09-04 17:30:09.875 247 12594.38 124.53 54563.88 88888.00 2015-09-04 17:30:10.000 247 12594.38 124.50 54563.82 88888.00 2015-09-04 17:30:10.125 247 12594.35 124.50 54563.85 88888.00 2015-09-04 17:30:10.250 247 12594.27 124.50 54563.90 88888.00 2015-09-04 17:30:10.375 247 12594.33 124.50 54563.90 88888.00 2015-09-04 17:30:10.500 247 12594.27 124.47 54563.88 88888.00 2015-09-04 17:30:10.625 247 12594.25 124.47 54563.88 88888.00 2015-09-04 17:30:10.750 247 12594.30 124.47 54563.90 88888.00 2015-09-04 17:30:10.875 247 12594.27 124.47 54563.93 88888.00 2015-09-04 17:30:11.000 247 12594.27 124.47 54563.90 88888.00 2015-09-04 17:30:11.125 247 12594.27 124.42 54563.90 88888.00 2015-09-04 17:30:11.250 247 12594.25 124.45 54563.90 88888.00 2015-09-04 17:30:11.375 247 12594.30 124.47 54563.93 88888.00 2015-09-04 17:30:11.500 247 12594.33 124.47 54563.95 88888.00 2015-09-04 17:30:11.625 247 12594.35 124.42 54563.95 88888.00 2015-09-04 17:30:11.750 247 12594.35 124.40 54563.95 88888.00 2015-09-04 17:30:11.875 247 12594.35 124.42 54563.93 88888.00 2015-09-04 17:30:12.000 247 12594.35 124.42 54563.95 88888.00 2015-09-04 17:30:12.125 247 12594.30 124.42 54563.95 88888.00 2015-09-04 17:30:12.250 247 12594.23 124.40 54563.95 88888.00 2015-09-04 17:30:12.375 247 12594.30 124.42 54563.93 88888.00 2015-09-04 17:30:12.500 247 12594.35 124.40 54563.95 88888.00 2015-09-04 17:30:12.625 247 12594.33 124.45 54563.95 88888.00 2015-09-04 17:30:12.750 247 12594.30 124.40 54563.95 88888.00 2015-09-04 17:30:12.875 247 12594.33 124.40 54563.93 88888.00 2015-09-04 17:30:13.000 247 12594.30 124.38 54563.93 88888.00 2015-09-04 17:30:13.125 247 12594.33 124.38 54563.95 88888.00 2015-09-04 17:30:13.250 247 12594.33 124.33 54563.95 88888.00 2015-09-04 17:30:13.375 247 12594.33 124.35 54563.95 88888.00 2015-09-04 17:30:13.500 247 12594.33 124.30 54563.97 88888.00 2015-09-04 17:30:13.625 247 12594.35 124.33 54563.95 88888.00 2015-09-04 17:30:13.750 247 12594.38 124.35 54563.95 88888.00 2015-09-04 17:30:13.875 247 12594.33 124.35 54563.95 88888.00 2015-09-04 17:30:14.000 247 12594.30 124.30 54563.95 88888.00 2015-09-04 17:30:14.125 247 12594.38 124.33 54563.97 88888.00 2015-09-04 17:30:14.250 247 12594.35 124.33 54563.97 88888.00 2015-09-04 17:30:14.375 247 12594.40 124.33 54563.95 88888.00 2015-09-04 17:30:14.500 247 12594.45 124.30 54563.95 88888.00 2015-09-04 17:30:14.625 247 12594.45 124.30 54563.93 88888.00 2015-09-04 17:30:14.750 247 12594.40 124.30 54563.95 88888.00 2015-09-04 17:30:14.875 247 12594.38 124.30 54563.95 88888.00 2015-09-04 17:30:15.000 247 12594.45 124.30 54563.93 88888.00 2015-09-04 17:30:15.125 247 12594.52 124.30 54563.93 88888.00 2015-09-04 17:30:15.250 247 12594.45 124.28 54563.93 88888.00 2015-09-04 17:30:15.375 247 12594.40 124.28 54563.97 88888.00 2015-09-04 17:30:15.500 247 12594.35 124.28 54563.95 88888.00 2015-09-04 17:30:15.625 247 12594.38 124.30 54563.95 88888.00 2015-09-04 17:30:15.750 247 12594.40 124.28 54563.95 88888.00 2015-09-04 17:30:15.875 247 12594.42 124.28 54563.90 88888.00 2015-09-04 17:30:16.000 247 12594.42 124.25 54563.90 88888.00 2015-09-04 17:30:16.125 247 12594.42 124.25 54563.90 88888.00 2015-09-04 17:30:16.250 247 12594.42 124.25 54563.93 88888.00 2015-09-04 17:30:16.375 247 12594.42 124.25 54563.93 88888.00 2015-09-04 17:30:16.500 247 12594.45 124.22 54563.90 88888.00 2015-09-04 17:30:16.625 247 12594.50 124.25 54563.93 88888.00 2015-09-04 17:30:16.750 247 12594.60 124.28 54563.93 88888.00 2015-09-04 17:30:16.875 247 12594.60 124.25 54563.93 88888.00 2015-09-04 17:30:17.000 247 12594.52 124.22 54563.93 88888.00 2015-09-04 17:30:17.125 247 12594.48 124.25 54563.90 88888.00 2015-09-04 17:30:17.250 247 12594.48 124.28 54563.93 88888.00 2015-09-04 17:30:17.375 247 12594.48 124.25 54563.93 88888.00 2015-09-04 17:30:17.500 247 12594.45 124.28 54563.93 88888.00 2015-09-04 17:30:17.625 247 12594.50 124.28 54563.93 88888.00 2015-09-04 17:30:17.750 247 12594.55 124.28 54563.90 88888.00 2015-09-04 17:30:17.875 247 12594.55 124.25 54563.93 88888.00 2015-09-04 17:30:18.000 247 12594.52 124.22 54563.90 88888.00 2015-09-04 17:30:18.125 247 12594.52 124.25 54563.90 88888.00 2015-09-04 17:30:18.250 247 12594.60 124.22 54563.90 88888.00 2015-09-04 17:30:18.375 247 12594.67 124.22 54563.90 88888.00 2015-09-04 17:30:18.500 247 12594.62 124.22 54563.90 88888.00 2015-09-04 17:30:18.625 247 12594.62 124.22 54563.90 88888.00 2015-09-04 17:30:18.750 247 12594.62 124.20 54563.90 88888.00 2015-09-04 17:30:18.875 247 12594.70 124.22 54563.90 88888.00 2015-09-04 17:30:19.000 247 12594.67 124.25 54563.90 88888.00 2015-09-04 17:30:19.125 247 12594.73 124.22 54563.90 88888.00 2015-09-04 17:30:19.250 247 12594.75 124.22 54563.93 88888.00 2015-09-04 17:30:19.375 247 12594.77 124.20 54563.90 88888.00 2015-09-04 17:30:19.500 247 12594.77 124.20 54563.90 88888.00 2015-09-04 17:30:19.625 247 12594.77 124.20 54563.90 88888.00 2015-09-04 17:30:19.750 247 12594.83 124.17 54563.85 88888.00 2015-09-04 17:30:19.875 247 12594.85 124.15 54563.85 88888.00 2015-09-04 17:30:20.000 247 12594.80 124.15 54563.90 88888.00 2015-09-04 17:30:20.125 247 12594.77 124.17 54563.90 88888.00 2015-09-04 17:30:20.250 247 12594.80 124.12 54563.88 88888.00 2015-09-04 17:30:20.375 247 12594.90 124.15 54563.90 88888.00 2015-09-04 17:30:20.500 247 12594.92 124.17 54563.90 88888.00 2015-09-04 17:30:20.625 247 12594.90 124.17 54563.88 88888.00 2015-09-04 17:30:20.750 247 12594.92 124.22 54563.90 88888.00 2015-09-04 17:30:20.875 247 12594.98 124.22 54563.93 88888.00 2015-09-04 17:30:21.000 247 12594.90 124.17 54563.90 88888.00 2015-09-04 17:30:21.125 247 12594.80 124.17 54563.85 88888.00 2015-09-04 17:30:21.250 247 12594.83 124.15 54563.88 88888.00 2015-09-04 17:30:21.375 247 12594.90 124.15 54563.90 88888.00 2015-09-04 17:30:21.500 247 12594.95 124.17 54563.88 88888.00 2015-09-04 17:30:21.625 247 12595.00 124.15 54563.85 88888.00 2015-09-04 17:30:21.750 247 12594.95 124.17 54563.90 88888.00 2015-09-04 17:30:21.875 247 12594.92 124.20 54563.93 88888.00 2015-09-04 17:30:22.000 247 12594.90 124.20 54563.90 88888.00 2015-09-04 17:30:22.125 247 12594.85 124.17 54563.90 88888.00 2015-09-04 17:30:22.250 247 12594.83 124.12 54563.90 88888.00 2015-09-04 17:30:22.375 247 12594.88 124.15 54563.90 88888.00 2015-09-04 17:30:22.500 247 12594.88 124.17 54563.90 88888.00 2015-09-04 17:30:22.625 247 12594.92 124.15 54563.90 88888.00 2015-09-04 17:30:22.750 247 12594.98 124.15 54563.90 88888.00 2015-09-04 17:30:22.875 247 12594.98 124.15 54563.90 88888.00 2015-09-04 17:30:23.000 247 12594.95 124.10 54563.90 88888.00 2015-09-04 17:30:23.125 247 12594.95 124.10 54563.95 88888.00 2015-09-04 17:30:23.250 247 12594.95 124.15 54563.93 88888.00 2015-09-04 17:30:23.375 247 12594.98 124.15 54563.90 88888.00 2015-09-04 17:30:23.500 247 12594.98 124.12 54563.90 88888.00 2015-09-04 17:30:23.625 247 12595.02 124.12 54563.93 88888.00 2015-09-04 17:30:23.750 247 12595.10 124.12 54563.93 88888.00 2015-09-04 17:30:23.875 247 12595.08 124.12 54563.93 88888.00 2015-09-04 17:30:24.000 247 12595.00 124.10 54563.95 88888.00 2015-09-04 17:30:24.125 247 12594.98 124.08 54564.18 88888.00 2015-09-04 17:30:24.250 247 12594.95 124.05 54564.12 88888.00 2015-09-04 17:30:24.375 247 12594.98 124.08 54563.97 88888.00 2015-09-04 17:30:24.500 247 12595.00 124.08 54563.88 88888.00 2015-09-04 17:30:24.625 247 12595.00 124.05 54563.85 88888.00 2015-09-04 17:30:24.750 247 12595.05 124.05 54563.88 88888.00 2015-09-04 17:30:24.875 247 12595.08 124.03 54563.90 88888.00 2015-09-04 17:30:25.000 247 12595.05 124.03 54563.95 88888.00 2015-09-04 17:30:25.125 247 12595.02 124.05 54563.93 88888.00 2015-09-04 17:30:25.250 247 12594.90 124.00 54563.95 88888.00 2015-09-04 17:30:25.375 247 12594.92 124.00 54563.95 88888.00 2015-09-04 17:30:25.500 247 12594.98 124.03 54563.95 88888.00 2015-09-04 17:30:25.625 247 12595.02 124.03 54563.97 88888.00 2015-09-04 17:30:25.750 247 12595.02 124.03 54563.95 88888.00 2015-09-04 17:30:25.875 247 12595.08 124.03 54563.97 88888.00 2015-09-04 17:30:26.000 247 12595.05 124.00 54563.97 88888.00 2015-09-04 17:30:26.125 247 12595.05 124.00 54564.00 88888.00 2015-09-04 17:30:26.250 247 12594.98 124.00 54564.03 88888.00 2015-09-04 17:30:26.375 247 12594.95 124.03 54564.00 88888.00 2015-09-04 17:30:26.500 247 12594.90 123.97 54564.00 88888.00 2015-09-04 17:30:26.625 247 12594.95 123.95 54564.00 88888.00 2015-09-04 17:30:26.750 247 12594.98 123.97 54564.00 88888.00 2015-09-04 17:30:26.875 247 12595.02 123.97 54564.00 88888.00 2015-09-04 17:30:27.000 247 12595.12 123.97 54564.00 88888.00 2015-09-04 17:30:27.125 247 12595.12 123.95 54564.03 88888.00 2015-09-04 17:30:27.250 247 12595.08 123.95 54564.05 88888.00 2015-09-04 17:30:27.375 247 12595.02 123.95 54564.05 88888.00 2015-09-04 17:30:27.500 247 12595.05 123.95 54564.05 88888.00 2015-09-04 17:30:27.625 247 12595.08 123.92 54564.07 88888.00 2015-09-04 17:30:27.750 247 12594.98 123.92 54564.05 88888.00 2015-09-04 17:30:27.875 247 12595.00 123.95 54564.03 88888.00 2015-09-04 17:30:28.000 247 12595.08 123.95 54564.03 88888.00 2015-09-04 17:30:28.125 247 12595.05 123.95 54564.05 88888.00 2015-09-04 17:30:28.250 247 12595.02 123.92 54564.03 88888.00 2015-09-04 17:30:28.375 247 12595.00 123.95 54564.05 88888.00 2015-09-04 17:30:28.500 247 12595.00 123.95 54564.07 88888.00 2015-09-04 17:30:28.625 247 12595.08 123.95 54564.07 88888.00 2015-09-04 17:30:28.750 247 12595.05 123.95 54564.05 88888.00 2015-09-04 17:30:28.875 247 12595.10 123.92 54564.05 88888.00 2015-09-04 17:30:29.000 247 12595.17 123.90 54564.03 88888.00 2015-09-04 17:30:29.125 247 12595.20 123.92 54564.05 88888.00 2015-09-04 17:30:29.250 247 12595.20 123.88 54564.05 88888.00 2015-09-04 17:30:29.375 247 12595.20 123.90 54564.05 88888.00 2015-09-04 17:30:29.500 247 12595.17 123.92 54564.05 88888.00 2015-09-04 17:30:29.625 247 12595.17 123.95 54564.05 88888.00 2015-09-04 17:30:29.750 247 12595.15 123.92 54564.05 88888.00 2015-09-04 17:30:29.875 247 12595.17 123.92 54564.05 88888.00 2015-09-04 17:30:30.000 247 12595.20 123.92 54564.05 88888.00 2015-09-04 17:30:30.125 247 12595.23 123.95 54564.05 88888.00 2015-09-04 17:30:30.250 247 12595.23 123.90 54564.07 88888.00 2015-09-04 17:30:30.375 247 12595.23 123.90 54564.05 88888.00 2015-09-04 17:30:30.500 247 12595.20 123.90 54564.05 88888.00 2015-09-04 17:30:30.625 247 12595.23 123.90 54564.05 88888.00 2015-09-04 17:30:30.750 247 12595.23 123.90 54564.05 88888.00 2015-09-04 17:30:30.875 247 12595.17 123.92 54564.05 88888.00 2015-09-04 17:30:31.000 247 12595.15 123.92 54564.05 88888.00 2015-09-04 17:30:31.125 247 12595.20 123.92 54564.05 88888.00 2015-09-04 17:30:31.250 247 12595.25 123.88 54564.07 88888.00 2015-09-04 17:30:31.375 247 12595.33 123.88 54564.07 88888.00 2015-09-04 17:30:31.500 247 12595.35 123.90 54564.10 88888.00 2015-09-04 17:30:31.625 247 12595.40 123.90 54564.07 88888.00 2015-09-04 17:30:31.750 247 12595.35 123.90 54564.07 88888.00 2015-09-04 17:30:31.875 247 12595.33 123.88 54564.07 88888.00 2015-09-04 17:30:32.000 247 12595.27 123.90 54564.05 88888.00 2015-09-04 17:30:32.125 247 12595.27 123.90 54564.07 88888.00 2015-09-04 17:30:32.250 247 12595.30 123.88 54564.07 88888.00 2015-09-04 17:30:32.375 247 12595.30 123.88 54564.10 88888.00 2015-09-04 17:30:32.500 247 12595.27 123.88 54564.07 88888.00 2015-09-04 17:30:32.625 247 12595.33 123.90 54564.07 88888.00 2015-09-04 17:30:32.750 247 12595.38 123.88 54564.07 88888.00 2015-09-04 17:30:32.875 247 12595.38 123.88 54564.07 88888.00 2015-09-04 17:30:33.000 247 12595.38 123.88 54564.05 88888.00 2015-09-04 17:30:33.125 247 12595.38 123.88 54564.07 88888.00 2015-09-04 17:30:33.250 247 12595.38 123.85 54564.07 88888.00 2015-09-04 17:30:33.375 247 12595.38 123.85 54564.07 88888.00 2015-09-04 17:30:33.500 247 12595.38 123.85 54564.10 88888.00 2015-09-04 17:30:33.625 247 12595.42 123.90 54564.12 88888.00 2015-09-04 17:30:33.750 247 12595.42 123.88 54564.12 88888.00 2015-09-04 17:30:33.875 247 12595.40 123.88 54564.12 88888.00 2015-09-04 17:30:34.000 247 12595.40 123.85 54564.12 88888.00 2015-09-04 17:30:34.125 247 12595.42 123.83 54564.12 88888.00 2015-09-04 17:30:34.250 247 12595.45 123.80 54564.15 88888.00 2015-09-04 17:30:34.375 247 12595.50 123.83 54564.12 88888.00 2015-09-04 17:30:34.500 247 12595.45 123.85 54564.12 88888.00 2015-09-04 17:30:34.625 247 12595.42 123.83 54564.15 88888.00 2015-09-04 17:30:34.750 247 12595.42 123.85 54564.15 88888.00 2015-09-04 17:30:34.875 247 12595.40 123.85 54564.15 88888.00 2015-09-04 17:30:35.000 247 12595.42 123.85 54564.15 88888.00 2015-09-04 17:30:35.125 247 12595.42 123.85 54564.12 88888.00 2015-09-04 17:30:35.250 247 12595.38 123.80 54564.12 88888.00 2015-09-04 17:30:35.375 247 12595.38 123.83 54564.18 88888.00 2015-09-04 17:30:35.500 247 12595.38 123.85 54564.18 88888.00 2015-09-04 17:30:35.625 247 12595.40 123.85 54564.15 88888.00 2015-09-04 17:30:35.750 247 12595.45 123.85 54564.18 88888.00 2015-09-04 17:30:35.875 247 12595.42 123.85 54564.20 88888.00 2015-09-04 17:30:36.000 247 12595.35 123.85 54564.18 88888.00 2015-09-04 17:30:36.125 247 12595.35 123.85 54564.18 88888.00 2015-09-04 17:30:36.250 247 12595.40 123.85 54564.20 88888.00 2015-09-04 17:30:36.375 247 12595.42 123.88 54564.22 88888.00 2015-09-04 17:30:36.500 247 12595.38 123.85 54564.25 88888.00 2015-09-04 17:30:36.625 247 12595.33 123.83 54564.22 88888.00 2015-09-04 17:30:36.750 247 12595.33 123.83 54564.22 88888.00 2015-09-04 17:30:36.875 247 12595.25 123.80 54564.20 88888.00 2015-09-04 17:30:37.000 247 12595.27 123.80 54564.22 88888.00 2015-09-04 17:30:37.125 247 12595.25 123.85 54564.28 88888.00 2015-09-04 17:30:37.250 247 12595.23 123.80 54564.28 88888.00 2015-09-04 17:30:37.375 247 12595.23 123.80 54564.25 88888.00 2015-09-04 17:30:37.500 247 12595.23 123.80 54564.28 88888.00 2015-09-04 17:30:37.625 247 12595.20 123.80 54564.28 88888.00 2015-09-04 17:30:37.750 247 12595.20 123.80 54564.28 88888.00 2015-09-04 17:30:37.875 247 12595.23 123.85 54564.28 88888.00 2015-09-04 17:30:38.000 247 12595.20 123.85 54564.28 88888.00 2015-09-04 17:30:38.125 247 12595.15 123.83 54564.32 88888.00 2015-09-04 17:30:38.250 247 12595.08 123.78 54564.32 88888.00 2015-09-04 17:30:38.375 247 12595.15 123.78 54564.32 88888.00 2015-09-04 17:30:38.500 247 12595.15 123.78 54564.35 88888.00 2015-09-04 17:30:38.625 247 12595.10 123.80 54564.38 88888.00 2015-09-04 17:30:38.750 247 12595.10 123.80 54564.38 88888.00 2015-09-04 17:30:38.875 247 12595.12 123.83 54564.35 88888.00 2015-09-04 17:30:39.000 247 12595.10 123.83 54564.35 88888.00 2015-09-04 17:30:39.125 247 12595.08 123.85 54564.35 88888.00 2015-09-04 17:30:39.250 247 12595.00 123.85 54564.35 88888.00 2015-09-04 17:30:39.375 247 12595.05 123.85 54564.38 88888.00 2015-09-04 17:30:39.500 247 12595.05 123.85 54564.38 88888.00 2015-09-04 17:30:39.625 247 12595.00 123.85 54564.38 88888.00 2015-09-04 17:30:39.750 247 12595.00 123.83 54564.43 88888.00 2015-09-04 17:30:39.875 247 12594.95 123.83 54564.40 88888.00 2015-09-04 17:30:40.000 247 12594.92 123.85 54564.40 88888.00 2015-09-04 17:30:40.125 247 12595.00 123.88 54564.40 88888.00 2015-09-04 17:30:40.250 247 12594.92 123.88 54564.45 88888.00 2015-09-04 17:30:40.375 247 12594.88 123.90 54564.45 88888.00 2015-09-04 17:30:40.500 247 12594.85 123.88 54564.43 88888.00 2015-09-04 17:30:40.625 247 12594.85 123.85 54564.40 88888.00 2015-09-04 17:30:40.750 247 12594.77 123.85 54564.45 88888.00 2015-09-04 17:30:40.875 247 12594.70 123.88 54564.47 88888.00 2015-09-04 17:30:41.000 247 12594.70 123.90 54564.45 88888.00 2015-09-04 17:30:41.125 247 12594.73 123.88 54564.45 88888.00 2015-09-04 17:30:41.250 247 12594.70 123.83 54564.45 88888.00 2015-09-04 17:30:41.375 247 12594.75 123.85 54564.45 88888.00 2015-09-04 17:30:41.500 247 12594.70 123.88 54564.47 88888.00 2015-09-04 17:30:41.625 247 12594.65 123.88 54564.50 88888.00 2015-09-04 17:30:41.750 247 12594.73 123.90 54564.53 88888.00 2015-09-04 17:30:41.875 247 12594.73 123.90 54564.53 88888.00 2015-09-04 17:30:42.000 247 12594.65 123.88 54564.50 88888.00 2015-09-04 17:30:42.125 247 12594.60 123.83 54564.50 88888.00 2015-09-04 17:30:42.250 247 12594.58 123.80 54564.53 88888.00 2015-09-04 17:30:42.375 247 12594.52 123.83 54564.53 88888.00 2015-09-04 17:30:42.500 247 12594.50 123.85 54564.53 88888.00 2015-09-04 17:30:42.625 247 12594.58 123.85 54564.53 88888.00 2015-09-04 17:30:42.750 247 12594.62 123.85 54564.55 88888.00 2015-09-04 17:30:42.875 247 12594.60 123.85 54564.53 88888.00 2015-09-04 17:30:43.000 247 12594.52 123.90 54564.55 88888.00 2015-09-04 17:30:43.125 247 12594.48 123.85 54564.55 88888.00 2015-09-04 17:30:43.250 247 12594.48 123.85 54564.57 88888.00 2015-09-04 17:30:43.375 247 12594.52 123.83 54564.57 88888.00 2015-09-04 17:30:43.500 247 12594.50 123.85 54564.57 88888.00 2015-09-04 17:30:43.625 247 12594.42 123.88 54564.60 88888.00 2015-09-04 17:30:43.750 247 12594.45 123.88 54564.57 88888.00 2015-09-04 17:30:43.875 247 12594.48 123.83 54564.57 88888.00 2015-09-04 17:30:44.000 247 12594.48 123.88 54564.55 88888.00 2015-09-04 17:30:44.125 247 12594.45 123.88 54564.55 88888.00 2015-09-04 17:30:44.250 247 12594.38 123.83 54564.57 88888.00 2015-09-04 17:30:44.375 247 12594.40 123.85 54564.55 88888.00 2015-09-04 17:30:44.500 247 12594.40 123.88 54564.60 88888.00 2015-09-04 17:30:44.625 247 12594.42 123.90 54564.60 88888.00 2015-09-04 17:30:44.750 247 12594.45 123.92 54564.57 88888.00 2015-09-04 17:30:44.875 247 12594.42 123.88 54564.57 88888.00 2015-09-04 17:30:45.000 247 12594.48 123.88 54564.57 88888.00 2015-09-04 17:30:45.125 247 12594.50 123.90 54564.57 88888.00 2015-09-04 17:30:45.250 247 12594.45 123.90 54564.60 88888.00 2015-09-04 17:30:45.375 247 12594.45 123.90 54564.60 88888.00 2015-09-04 17:30:45.500 247 12594.48 123.92 54564.60 88888.00 2015-09-04 17:30:45.625 247 12594.50 123.90 54564.60 88888.00 2015-09-04 17:30:45.750 247 12594.52 123.90 54564.62 88888.00 2015-09-04 17:30:45.875 247 12594.58 123.88 54564.65 88888.00 2015-09-04 17:30:46.000 247 12594.60 123.90 54564.62 88888.00 2015-09-04 17:30:46.125 247 12594.52 123.92 54564.65 88888.00 2015-09-04 17:30:46.250 247 12594.42 123.90 54564.62 88888.00 2015-09-04 17:30:46.375 247 12594.45 123.92 54564.65 88888.00 2015-09-04 17:30:46.500 247 12594.45 123.90 54564.65 88888.00 2015-09-04 17:30:46.625 247 12594.45 123.92 54564.68 88888.00 2015-09-04 17:30:46.750 247 12594.48 123.92 54564.65 88888.00 2015-09-04 17:30:46.875 247 12594.52 123.90 54564.65 88888.00 2015-09-04 17:30:47.000 247 12594.55 123.88 54564.62 88888.00 2015-09-04 17:30:47.125 247 12594.55 123.88 54564.68 88888.00 2015-09-04 17:30:47.250 247 12594.48 123.85 54564.68 88888.00 2015-09-04 17:30:47.375 247 12594.45 123.88 54564.68 88888.00 2015-09-04 17:30:47.500 247 12594.52 123.88 54564.68 88888.00 2015-09-04 17:30:47.625 247 12594.52 123.88 54564.68 88888.00 2015-09-04 17:30:47.750 247 12594.48 123.88 54564.65 88888.00 2015-09-04 17:30:47.875 247 12594.50 123.90 54564.65 88888.00 2015-09-04 17:30:48.000 247 12594.50 123.88 54564.65 88888.00 2015-09-04 17:30:48.125 247 12594.50 123.85 54564.65 88888.00 2015-09-04 17:30:48.250 247 12594.52 123.83 54564.68 88888.00 2015-09-04 17:30:48.375 247 12594.55 123.85 54564.68 88888.00 2015-09-04 17:30:48.500 247 12594.52 123.85 54564.68 88888.00 2015-09-04 17:30:48.625 247 12594.45 123.83 54564.70 88888.00 2015-09-04 17:30:48.750 247 12594.45 123.85 54564.68 88888.00 2015-09-04 17:30:48.875 247 12594.45 123.85 54564.68 88888.00 2015-09-04 17:30:49.000 247 12594.50 123.85 54564.68 88888.00 2015-09-04 17:30:49.125 247 12594.55 123.80 54564.70 88888.00 2015-09-04 17:30:49.250 247 12594.50 123.78 54564.70 88888.00 2015-09-04 17:30:49.375 247 12594.52 123.80 54564.70 88888.00 2015-09-04 17:30:49.500 247 12594.52 123.80 54564.72 88888.00 2015-09-04 17:30:49.625 247 12594.60 123.78 54564.72 88888.00 2015-09-04 17:30:49.750 247 12594.62 123.78 54564.70 88888.00 2015-09-04 17:30:49.875 247 12594.62 123.80 54564.72 88888.00 2015-09-04 17:30:50.000 247 12594.67 123.80 54564.72 88888.00 2015-09-04 17:30:50.125 247 12594.70 123.78 54564.72 88888.00 2015-09-04 17:30:50.250 247 12594.62 123.75 54564.72 88888.00 2015-09-04 17:30:50.375 247 12594.65 123.75 54564.70 88888.00 2015-09-04 17:30:50.500 247 12594.65 123.75 54564.72 88888.00 2015-09-04 17:30:50.625 247 12594.60 123.75 54564.72 88888.00 2015-09-04 17:30:50.750 247 12594.58 123.75 54564.72 88888.00 2015-09-04 17:30:50.875 247 12594.55 123.72 54564.70 88888.00 2015-09-04 17:30:51.000 247 12594.60 123.75 54564.72 88888.00 2015-09-04 17:30:51.125 247 12594.65 123.75 54564.75 88888.00 2015-09-04 17:30:51.250 247 12594.60 123.75 54564.75 88888.00 2015-09-04 17:30:51.375 247 12594.58 123.75 54564.72 88888.00 2015-09-04 17:30:51.500 247 12594.52 123.70 54564.72 88888.00 2015-09-04 17:30:51.625 247 12594.50 123.67 54564.75 88888.00 2015-09-04 17:30:51.750 247 12594.52 123.67 54564.75 88888.00 2015-09-04 17:30:51.875 247 12594.60 123.67 54564.75 88888.00 2015-09-04 17:30:52.000 247 12594.62 123.65 54564.78 88888.00 2015-09-04 17:30:52.125 247 12594.60 123.62 54564.78 88888.00 2015-09-04 17:30:52.250 247 12594.52 123.62 54564.78 88888.00 2015-09-04 17:30:52.375 247 12594.52 123.62 54564.75 88888.00 2015-09-04 17:30:52.500 247 12594.58 123.60 54564.75 88888.00 2015-09-04 17:30:52.625 247 12594.60 123.58 54564.78 88888.00 2015-09-04 17:30:52.750 247 12594.55 123.58 54564.78 88888.00 2015-09-04 17:30:52.875 247 12594.55 123.60 54564.78 88888.00 2015-09-04 17:30:53.000 247 12594.52 123.58 54564.78 88888.00 2015-09-04 17:30:53.125 247 12594.52 123.55 54564.78 88888.00 2015-09-04 17:30:53.250 247 12594.55 123.50 54564.78 88888.00 2015-09-04 17:30:53.375 247 12594.52 123.50 54564.78 88888.00 2015-09-04 17:30:53.500 247 12594.48 123.53 54564.78 88888.00 2015-09-04 17:30:53.625 247 12594.55 123.47 54564.78 88888.00 2015-09-04 17:30:53.750 247 12594.55 123.47 54564.80 88888.00 2015-09-04 17:30:53.875 247 12594.58 123.47 54564.80 88888.00 2015-09-04 17:30:54.000 247 12594.52 123.42 54564.78 88888.00 2015-09-04 17:30:54.125 247 12594.55 123.45 54564.80 88888.00 2015-09-04 17:30:54.250 247 12594.58 123.45 54564.85 88888.00 2015-09-04 17:30:54.375 247 12594.55 123.42 54564.82 88888.00 2015-09-04 17:30:54.500 247 12594.48 123.38 54564.78 88888.00 2015-09-04 17:30:54.625 247 12594.42 123.40 54564.80 88888.00 2015-09-04 17:30:54.750 247 12594.48 123.42 54564.80 88888.00 2015-09-04 17:30:54.875 247 12594.48 123.38 54564.82 88888.00 2015-09-04 17:30:55.000 247 12594.50 123.33 54564.82 88888.00 2015-09-04 17:30:55.125 247 12594.55 123.33 54564.85 88888.00 2015-09-04 17:30:55.250 247 12594.55 123.33 54564.82 88888.00 2015-09-04 17:30:55.375 247 12594.55 123.33 54564.82 88888.00 2015-09-04 17:30:55.500 247 12594.55 123.33 54564.85 88888.00 2015-09-04 17:30:55.625 247 12594.60 123.33 54564.82 88888.00 2015-09-04 17:30:55.750 247 12594.62 123.35 54564.82 88888.00 2015-09-04 17:30:55.875 247 12594.62 123.35 54564.82 88888.00 2015-09-04 17:30:56.000 247 12594.60 123.30 54564.82 88888.00 2015-09-04 17:30:56.125 247 12594.65 123.28 54564.80 88888.00 2015-09-04 17:30:56.250 247 12594.65 123.30 54564.82 88888.00 2015-09-04 17:30:56.375 247 12594.62 123.30 54564.82 88888.00 2015-09-04 17:30:56.500 247 12594.62 123.30 54564.85 88888.00 2015-09-04 17:30:56.625 247 12594.67 123.30 54564.85 88888.00 2015-09-04 17:30:56.750 247 12594.65 123.28 54564.82 88888.00 2015-09-04 17:30:56.875 247 12594.62 123.30 54564.82 88888.00 2015-09-04 17:30:57.000 247 12594.70 123.30 54564.85 88888.00 2015-09-04 17:30:57.125 247 12594.70 123.30 54564.85 88888.00 2015-09-04 17:30:57.250 247 12594.67 123.28 54564.85 88888.00 2015-09-04 17:30:57.375 247 12594.65 123.30 54564.82 88888.00 2015-09-04 17:30:57.500 247 12594.65 123.30 54564.82 88888.00 2015-09-04 17:30:57.625 247 12594.65 123.28 54564.82 88888.00 2015-09-04 17:30:57.750 247 12594.62 123.28 54564.82 88888.00 2015-09-04 17:30:57.875 247 12594.58 123.28 54564.85 88888.00 2015-09-04 17:30:58.000 247 12594.55 123.25 54564.85 88888.00 2015-09-04 17:30:58.125 247 12594.60 123.25 54564.85 88888.00 2015-09-04 17:30:58.250 247 12594.55 123.25 54564.85 88888.00 2015-09-04 17:30:58.375 247 12594.58 123.25 54564.85 88888.00 2015-09-04 17:30:58.500 247 12594.52 123.25 54564.88 88888.00 2015-09-04 17:30:58.625 247 12594.55 123.25 54564.85 88888.00 2015-09-04 17:30:58.750 247 12594.55 123.25 54564.88 88888.00 2015-09-04 17:30:58.875 247 12594.58 123.25 54564.82 88888.00 2015-09-04 17:30:59.000 247 12594.60 123.22 54564.82 88888.00 2015-09-04 17:30:59.125 247 12594.58 123.22 54564.85 88888.00 2015-09-04 17:30:59.250 247 12594.58 123.22 54564.85 88888.00 2015-09-04 17:30:59.375 247 12594.60 123.28 54564.85 88888.00 2015-09-04 17:30:59.500 247 12594.60 123.28 54564.85 88888.00 2015-09-04 17:30:59.625 247 12594.58 123.25 54564.88 88888.00 2015-09-04 17:30:59.750 247 12594.60 123.28 54564.88 88888.00 2015-09-04 17:30:59.875 247 12594.62 123.28 54564.88 88888.00 2015-09-04 17:31:00.000 247 12594.60 123.28 54564.88 88888.00 2015-09-04 17:31:00.125 247 12594.60 123.33 54564.88 88888.00 2015-09-04 17:31:00.250 247 12594.58 123.30 54564.90 88888.00 2015-09-04 17:31:00.375 247 12594.62 123.33 54564.90 88888.00 2015-09-04 17:31:00.500 247 12594.58 123.33 54564.90 88888.00 2015-09-04 17:31:00.625 247 12594.55 123.33 54564.90 88888.00 2015-09-04 17:31:00.750 247 12594.58 123.35 54564.90 88888.00 2015-09-04 17:31:00.875 247 12594.60 123.35 54564.90 88888.00 2015-09-04 17:31:01.000 247 12594.60 123.33 54564.88 88888.00 2015-09-04 17:31:01.125 247 12594.55 123.35 54564.93 88888.00 2015-09-04 17:31:01.250 247 12594.48 123.38 54564.95 88888.00 2015-09-04 17:31:01.375 247 12594.50 123.38 54564.90 88888.00 2015-09-04 17:31:01.500 247 12594.52 123.35 54564.93 88888.00 2015-09-04 17:31:01.625 247 12594.55 123.38 54564.95 88888.00 2015-09-04 17:31:01.750 247 12594.58 123.42 54564.95 88888.00 2015-09-04 17:31:01.875 247 12594.60 123.40 54564.93 88888.00 2015-09-04 17:31:02.000 247 12594.60 123.42 54564.95 88888.00 2015-09-04 17:31:02.125 247 12594.62 123.45 54564.95 88888.00 2015-09-04 17:31:02.250 247 12594.58 123.45 54564.95 88888.00 2015-09-04 17:31:02.375 247 12594.60 123.45 54564.95 88888.00 2015-09-04 17:31:02.500 247 12594.60 123.42 54564.95 88888.00 2015-09-04 17:31:02.625 247 12594.60 123.47 54564.93 88888.00 2015-09-04 17:31:02.750 247 12594.55 123.45 54564.93 88888.00 2015-09-04 17:31:02.875 247 12594.52 123.47 54564.95 88888.00 2015-09-04 17:31:03.000 247 12594.50 123.45 54564.93 88888.00 2015-09-04 17:31:03.125 247 12594.50 123.47 54564.90 88888.00 2015-09-04 17:31:03.250 247 12594.55 123.47 54564.95 88888.00 2015-09-04 17:31:03.375 247 12594.55 123.47 54564.93 88888.00 2015-09-04 17:31:03.500 247 12594.60 123.50 54564.90 88888.00 2015-09-04 17:31:03.625 247 12594.62 123.50 54564.90 88888.00 2015-09-04 17:31:03.750 247 12594.58 123.53 54564.90 88888.00 2015-09-04 17:31:03.875 247 12594.52 123.55 54564.93 88888.00 2015-09-04 17:31:04.000 247 12594.52 123.55 54564.90 88888.00 2015-09-04 17:31:04.125 247 12594.52 123.53 54564.93 88888.00 2015-09-04 17:31:04.250 247 12594.45 123.53 54564.93 88888.00 2015-09-04 17:31:04.375 247 12594.40 123.55 54564.95 88888.00 2015-09-04 17:31:04.500 247 12594.48 123.60 54564.95 88888.00 2015-09-04 17:31:04.625 247 12594.50 123.60 54564.93 88888.00 2015-09-04 17:31:04.750 247 12594.52 123.60 54564.93 88888.00 2015-09-04 17:31:04.875 247 12594.55 123.60 54564.93 88888.00 2015-09-04 17:31:05.000 247 12594.52 123.60 54564.90 88888.00 2015-09-04 17:31:05.125 247 12594.55 123.60 54564.90 88888.00 2015-09-04 17:31:05.250 247 12594.58 123.58 54564.90 88888.00 2015-09-04 17:31:05.375 247 12594.52 123.58 54564.93 88888.00 2015-09-04 17:31:05.500 247 12594.45 123.60 54564.93 88888.00 2015-09-04 17:31:05.625 247 12594.48 123.62 54564.93 88888.00 2015-09-04 17:31:05.750 247 12594.60 123.58 54564.90 88888.00 2015-09-04 17:31:05.875 247 12594.62 123.60 54564.90 88888.00 2015-09-04 17:31:06.000 247 12594.58 123.60 54564.88 88888.00 2015-09-04 17:31:06.125 247 12594.55 123.60 54564.90 88888.00 2015-09-04 17:31:06.250 247 12594.55 123.62 54564.90 88888.00 2015-09-04 17:31:06.375 247 12594.52 123.62 54564.88 88888.00 2015-09-04 17:31:06.500 247 12594.52 123.62 54564.88 88888.00 2015-09-04 17:31:06.625 247 12594.62 123.62 54564.88 88888.00 2015-09-04 17:31:06.750 247 12594.65 123.62 54564.88 88888.00 2015-09-04 17:31:06.875 247 12594.67 123.62 54564.88 88888.00 2015-09-04 17:31:07.000 247 12594.60 123.62 54564.88 88888.00 2015-09-04 17:31:07.125 247 12594.52 123.65 54564.88 88888.00 2015-09-04 17:31:07.250 247 12594.52 123.62 54564.93 88888.00 2015-09-04 17:31:07.375 247 12594.55 123.62 54564.90 88888.00 2015-09-04 17:31:07.500 247 12594.60 123.60 54564.90 88888.00 2015-09-04 17:31:07.625 247 12594.60 123.60 54564.90 88888.00 2015-09-04 17:31:07.750 247 12594.55 123.62 54564.90 88888.00 2015-09-04 17:31:07.875 247 12594.58 123.58 54564.90 88888.00 2015-09-04 17:31:08.000 247 12594.55 123.58 54564.90 88888.00 2015-09-04 17:31:08.125 247 12594.52 123.58 54564.90 88888.00 2015-09-04 17:31:08.250 247 12594.52 123.58 54564.88 88888.00 2015-09-04 17:31:08.375 247 12594.58 123.58 54564.90 88888.00 2015-09-04 17:31:08.500 247 12594.60 123.55 54564.88 88888.00 2015-09-04 17:31:08.625 247 12594.60 123.55 54564.88 88888.00 2015-09-04 17:31:08.750 247 12594.62 123.55 54564.88 88888.00 2015-09-04 17:31:08.875 247 12594.60 123.53 54564.90 88888.00 2015-09-04 17:31:09.000 247 12594.58 123.53 54564.90 88888.00 2015-09-04 17:31:09.125 247 12594.58 123.47 54564.93 88888.00 2015-09-04 17:31:09.250 247 12594.60 123.42 54564.90 88888.00 2015-09-04 17:31:09.375 247 12594.62 123.45 54564.95 88888.00 2015-09-04 17:31:09.500 247 12594.67 123.45 54564.93 88888.00 2015-09-04 17:31:09.625 247 12594.65 123.40 54564.90 88888.00 2015-09-04 17:31:09.750 247 12594.65 123.42 54564.90 88888.00 2015-09-04 17:31:09.875 247 12594.62 123.45 54564.93 88888.00 2015-09-04 17:31:10.000 247 12594.55 123.42 54564.93 88888.00 2015-09-04 17:31:10.125 247 12594.52 123.40 54564.90 88888.00 2015-09-04 17:31:10.250 247 12594.58 123.38 54564.90 88888.00 2015-09-04 17:31:10.375 247 12594.58 123.40 54564.93 88888.00 2015-09-04 17:31:10.500 247 12594.55 123.40 54564.90 88888.00 2015-09-04 17:31:10.625 247 12594.52 123.35 54564.93 88888.00 2015-09-04 17:31:10.750 247 12594.55 123.33 54564.95 88888.00 2015-09-04 17:31:10.875 247 12594.60 123.33 54564.93 88888.00 2015-09-04 17:31:11.000 247 12594.58 123.35 54564.93 88888.00 2015-09-04 17:31:11.125 247 12594.58 123.33 54564.93 88888.00 2015-09-04 17:31:11.250 247 12594.55 123.30 54564.93 88888.00 2015-09-04 17:31:11.375 247 12594.62 123.30 54564.90 88888.00 2015-09-04 17:31:11.500 247 12594.60 123.33 54564.93 88888.00 2015-09-04 17:31:11.625 247 12594.60 123.33 54564.95 88888.00 2015-09-04 17:31:11.750 247 12594.62 123.33 54564.95 88888.00 2015-09-04 17:31:11.875 247 12594.55 123.30 54564.93 88888.00 2015-09-04 17:31:12.000 247 12594.52 123.28 54564.88 88888.00 2015-09-04 17:31:12.125 247 12594.58 123.30 54564.93 88888.00 2015-09-04 17:31:12.250 247 12594.62 123.28 54564.95 88888.00 2015-09-04 17:31:12.375 247 12594.67 123.30 54564.93 88888.00 2015-09-04 17:31:12.500 247 12594.62 123.28 54564.93 88888.00 2015-09-04 17:31:12.625 247 12594.55 123.28 54564.93 88888.00 2015-09-04 17:31:12.750 247 12594.55 123.28 54564.93 88888.00 2015-09-04 17:31:12.875 247 12594.55 123.25 54564.95 88888.00 2015-09-04 17:31:13.000 247 12594.58 123.25 54564.93 88888.00 2015-09-04 17:31:13.125 247 12594.62 123.25 54564.93 88888.00 2015-09-04 17:31:13.250 247 12594.65 123.25 54564.93 88888.00 2015-09-04 17:31:13.375 247 12594.70 123.25 54564.93 88888.00 2015-09-04 17:31:13.500 247 12594.62 123.22 54564.93 88888.00 2015-09-04 17:31:13.625 247 12594.62 123.22 54564.93 88888.00 2015-09-04 17:31:13.750 247 12594.65 123.22 54564.93 88888.00 2015-09-04 17:31:13.875 247 12594.58 123.22 54564.95 88888.00 2015-09-04 17:31:14.000 247 12594.62 123.22 54564.95 88888.00 2015-09-04 17:31:14.125 247 12594.67 123.20 54564.95 88888.00 2015-09-04 17:31:14.250 247 12594.62 123.17 54564.97 88888.00 2015-09-04 17:31:14.375 247 12594.60 123.17 54565.00 88888.00 2015-09-04 17:31:14.500 247 12594.58 123.22 54565.03 88888.00 2015-09-04 17:31:14.625 247 12594.60 123.28 54565.03 88888.00 2015-09-04 17:31:14.750 247 12594.60 123.25 54565.00 88888.00 2015-09-04 17:31:14.875 247 12594.60 123.22 54564.97 88888.00 2015-09-04 17:31:15.000 247 12594.60 123.20 54564.97 88888.00 2015-09-04 17:31:15.125 247 12594.60 123.20 54565.00 88888.00 2015-09-04 17:31:15.250 247 12594.60 123.20 54565.00 88888.00 2015-09-04 17:31:15.375 247 12594.58 123.20 54565.00 88888.00 2015-09-04 17:31:15.500 247 12594.58 123.22 54564.97 88888.00 2015-09-04 17:31:15.625 247 12594.58 123.25 54564.97 88888.00 2015-09-04 17:31:15.750 247 12594.55 123.25 54564.95 88888.00 2015-09-04 17:31:15.875 247 12594.52 123.25 54564.95 88888.00 2015-09-04 17:31:16.000 247 12594.55 123.25 54564.95 88888.00 2015-09-04 17:31:16.125 247 12594.62 123.28 54564.97 88888.00 2015-09-04 17:31:16.250 247 12594.58 123.30 54565.03 88888.00 2015-09-04 17:31:16.375 247 12594.55 123.33 54565.00 88888.00 2015-09-04 17:31:16.500 247 12594.55 123.30 54564.97 88888.00 2015-09-04 17:31:16.625 247 12594.55 123.33 54564.97 88888.00 2015-09-04 17:31:16.750 247 12594.60 123.35 54565.03 88888.00 2015-09-04 17:31:16.875 247 12594.62 123.35 54564.97 88888.00 2015-09-04 17:31:17.000 247 12594.58 123.35 54564.95 88888.00 2015-09-04 17:31:17.125 247 12594.50 123.35 54564.95 88888.00 2015-09-04 17:31:17.250 247 12594.48 123.38 54564.97 88888.00 2015-09-04 17:31:17.375 247 12594.50 123.42 54564.95 88888.00 2015-09-04 17:31:17.500 247 12594.50 123.42 54564.95 88888.00 2015-09-04 17:31:17.625 247 12594.55 123.47 54564.97 88888.00 2015-09-04 17:31:17.750 247 12594.58 123.47 54564.97 88888.00 2015-09-04 17:31:17.875 247 12594.60 123.47 54564.97 88888.00 2015-09-04 17:31:18.000 247 12594.60 123.47 54564.95 88888.00 2015-09-04 17:31:18.125 247 12594.65 123.53 54564.97 88888.00 2015-09-04 17:31:18.250 247 12594.65 123.55 54565.00 88888.00 2015-09-04 17:31:18.375 247 12594.65 123.55 54565.00 88888.00 2015-09-04 17:31:18.500 247 12594.62 123.60 54565.00 88888.00 2015-09-04 17:31:18.625 247 12594.62 123.60 54565.00 88888.00 2015-09-04 17:31:18.750 247 12594.65 123.60 54564.95 88888.00 2015-09-04 17:31:18.875 247 12594.62 123.58 54564.97 88888.00 2015-09-04 17:31:19.000 247 12594.62 123.60 54564.97 88888.00 2015-09-04 17:31:19.125 247 12594.65 123.58 54564.97 88888.00 2015-09-04 17:31:19.250 247 12594.73 123.60 54565.00 88888.00 2015-09-04 17:31:19.375 247 12594.77 123.65 54565.00 88888.00 2015-09-04 17:31:19.500 247 12594.73 123.65 54564.97 88888.00 2015-09-04 17:31:19.625 247 12594.67 123.67 54564.97 88888.00 2015-09-04 17:31:19.750 247 12594.70 123.67 54564.97 88888.00 2015-09-04 17:31:19.875 247 12594.73 123.72 54564.95 88888.00 2015-09-04 17:31:20.000 247 12594.75 123.72 54564.95 88888.00 2015-09-04 17:31:20.125 247 12594.73 123.72 54564.95 88888.00 2015-09-04 17:31:20.250 247 12594.70 123.72 54564.95 88888.00 2015-09-04 17:31:20.375 247 12594.77 123.78 54564.93 88888.00 2015-09-04 17:31:20.500 247 12594.77 123.78 54564.93 88888.00 2015-09-04 17:31:20.625 247 12594.75 123.75 54564.95 88888.00 2015-09-04 17:31:20.750 247 12594.77 123.80 54564.95 88888.00 2015-09-04 17:31:20.875 247 12594.77 123.83 54564.95 88888.00 2015-09-04 17:31:21.000 247 12594.77 123.85 54564.90 88888.00 2015-09-04 17:31:21.125 247 12594.80 123.85 54564.93 88888.00 2015-09-04 17:31:21.250 247 12594.80 123.83 54564.95 88888.00 2015-09-04 17:31:21.375 247 12594.92 123.83 54564.95 88888.00 2015-09-04 17:31:21.500 247 12594.95 123.85 54564.95 88888.00 2015-09-04 17:31:21.625 247 12594.98 123.85 54564.93 88888.00 2015-09-04 17:31:21.750 247 12594.90 123.85 54564.93 88888.00 2015-09-04 17:31:21.875 247 12594.88 123.83 54564.90 88888.00 2015-09-04 17:31:22.000 247 12594.92 123.85 54564.90 88888.00 2015-09-04 17:31:22.125 247 12595.00 123.88 54564.93 88888.00 2015-09-04 17:31:22.250 247 12595.00 123.88 54564.95 88888.00 2015-09-04 17:31:22.375 247 12595.00 123.90 54564.93 88888.00 2015-09-04 17:31:22.500 247 12595.05 123.90 54564.93 88888.00 2015-09-04 17:31:22.625 247 12595.10 123.90 54564.93 88888.00 2015-09-04 17:31:22.750 247 12595.10 123.90 54564.90 88888.00 2015-09-04 17:31:22.875 247 12595.10 123.90 54564.93 88888.00 2015-09-04 17:31:23.000 247 12595.12 123.88 54564.90 88888.00 2015-09-04 17:31:23.125 247 12595.12 123.88 54564.90 88888.00 2015-09-04 17:31:23.250 247 12595.10 123.90 54564.88 88888.00 2015-09-04 17:31:23.375 247 12595.12 123.92 54564.88 88888.00 2015-09-04 17:31:23.500 247 12595.10 123.90 54564.88 88888.00 2015-09-04 17:31:23.625 247 12595.08 123.85 54564.88 88888.00 2015-09-04 17:31:23.750 247 12595.15 123.85 54564.88 88888.00 2015-09-04 17:31:23.875 247 12595.20 123.88 54564.88 88888.00 2015-09-04 17:31:24.000 247 12595.23 123.90 54564.90 88888.00 2015-09-04 17:31:24.125 247 12595.17 123.88 54564.90 88888.00 2015-09-04 17:31:24.250 247 12595.12 123.85 54564.88 88888.00 2015-09-04 17:31:24.375 247 12595.17 123.85 54564.88 88888.00 2015-09-04 17:31:24.500 247 12595.20 123.85 54564.85 88888.00 2015-09-04 17:31:24.625 247 12595.23 123.85 54564.85 88888.00 2015-09-04 17:31:24.750 247 12595.27 123.83 54564.85 88888.00 2015-09-04 17:31:24.875 247 12595.30 123.83 54564.82 88888.00 2015-09-04 17:31:25.000 247 12595.30 123.83 54564.82 88888.00 2015-09-04 17:31:25.125 247 12595.27 123.80 54564.85 88888.00 2015-09-04 17:31:25.250 247 12595.25 123.80 54564.85 88888.00 2015-09-04 17:31:25.375 247 12595.23 123.80 54564.85 88888.00 2015-09-04 17:31:25.500 247 12595.27 123.78 54564.82 88888.00 2015-09-04 17:31:25.625 247 12595.30 123.75 54564.80 88888.00 2015-09-04 17:31:25.750 247 12595.30 123.75 54564.80 88888.00 2015-09-04 17:31:25.875 247 12595.33 123.75 54564.80 88888.00 2015-09-04 17:31:26.000 247 12595.33 123.75 54564.78 88888.00 2015-09-04 17:31:26.125 247 12595.35 123.72 54564.78 88888.00 2015-09-04 17:31:26.250 247 12595.38 123.70 54564.75 88888.00 2015-09-04 17:31:26.375 247 12595.42 123.72 54564.75 88888.00 2015-09-04 17:31:26.500 247 12595.45 123.70 54564.78 88888.00 2015-09-04 17:31:26.625 247 12595.40 123.67 54564.80 88888.00 2015-09-04 17:31:26.750 247 12595.38 123.67 54564.78 88888.00 2015-09-04 17:31:26.875 247 12595.40 123.65 54564.80 88888.00 2015-09-04 17:31:27.000 247 12595.45 123.65 54564.78 88888.00 2015-09-04 17:31:27.125 247 12595.42 123.67 54564.80 88888.00 2015-09-04 17:31:27.250 247 12595.33 123.65 54564.80 88888.00 2015-09-04 17:31:27.375 247 12595.35 123.65 54564.82 88888.00 2015-09-04 17:31:27.500 247 12595.40 123.65 54564.80 88888.00 2015-09-04 17:31:27.625 247 12595.42 123.60 54564.80 88888.00 2015-09-04 17:31:27.750 247 12595.50 123.55 54564.78 88888.00 2015-09-04 17:31:27.875 247 12595.55 123.53 54564.78 88888.00 2015-09-04 17:31:28.000 247 12595.52 123.55 54564.78 88888.00 2015-09-04 17:31:28.125 247 12595.42 123.53 54564.78 88888.00 2015-09-04 17:31:28.250 247 12595.38 123.53 54564.78 88888.00 2015-09-04 17:31:28.375 247 12595.42 123.53 54564.75 88888.00 2015-09-04 17:31:28.500 247 12595.40 123.50 54564.78 88888.00 2015-09-04 17:31:28.625 247 12595.42 123.53 54564.80 88888.00 2015-09-04 17:31:28.750 247 12595.45 123.53 54564.80 88888.00 2015-09-04 17:31:28.875 247 12595.48 123.53 54564.78 88888.00 2015-09-04 17:31:29.000 247 12595.40 123.47 54564.78 88888.00 2015-09-04 17:31:29.125 247 12595.42 123.45 54564.78 88888.00 2015-09-04 17:31:29.250 247 12595.52 123.42 54564.80 88888.00 2015-09-04 17:31:29.375 247 12595.60 123.40 54564.80 88888.00 2015-09-04 17:31:29.500 247 12595.62 123.42 54564.78 88888.00 2015-09-04 17:31:29.625 247 12595.58 123.42 54564.78 88888.00 2015-09-04 17:31:29.750 247 12595.48 123.40 54564.75 88888.00 2015-09-04 17:31:29.875 247 12595.48 123.38 54564.75 88888.00 2015-09-04 17:31:30.000 247 12595.58 123.35 54564.75 88888.00 2015-09-04 17:31:30.125 247 12595.62 123.33 54564.75 88888.00 2015-09-04 17:31:30.250 247 12595.58 123.30 54564.75 88888.00 2015-09-04 17:31:30.375 247 12595.50 123.35 54564.78 88888.00 2015-09-04 17:31:30.500 247 12595.45 123.35 54564.80 88888.00 2015-09-04 17:31:30.625 247 12595.50 123.35 54564.78 88888.00 2015-09-04 17:31:30.750 247 12595.52 123.33 54564.78 88888.00 2015-09-04 17:31:30.875 247 12595.60 123.28 54564.78 88888.00 2015-09-04 17:31:31.000 247 12595.67 123.28 54564.75 88888.00 2015-09-04 17:31:31.125 247 12595.67 123.30 54564.78 88888.00 2015-09-04 17:31:31.250 247 12595.65 123.30 54564.78 88888.00 2015-09-04 17:31:31.375 247 12595.60 123.30 54564.78 88888.00 2015-09-04 17:31:31.500 247 12595.52 123.28 54564.80 88888.00 2015-09-04 17:31:31.625 247 12595.50 123.30 54564.80 88888.00 2015-09-04 17:31:31.750 247 12595.58 123.33 54564.78 88888.00 2015-09-04 17:31:31.875 247 12595.60 123.30 54564.78 88888.00 2015-09-04 17:31:32.000 247 12595.60 123.25 54564.80 88888.00 2015-09-04 17:31:32.125 247 12595.62 123.22 54564.82 88888.00 2015-09-04 17:31:32.250 247 12595.58 123.25 54564.82 88888.00 2015-09-04 17:31:32.375 247 12595.60 123.28 54564.82 88888.00 2015-09-04 17:31:32.500 247 12595.58 123.28 54564.82 88888.00 2015-09-04 17:31:32.625 247 12595.58 123.28 54564.80 88888.00 2015-09-04 17:31:32.750 247 12595.55 123.25 54564.80 88888.00 2015-09-04 17:31:32.875 247 12595.52 123.25 54564.82 88888.00 2015-09-04 17:31:33.000 247 12595.55 123.25 54564.80 88888.00 2015-09-04 17:31:33.125 247 12595.55 123.25 54564.80 88888.00 2015-09-04 17:31:33.250 247 12595.48 123.22 54564.82 88888.00 2015-09-04 17:31:33.375 247 12595.52 123.25 54564.82 88888.00 2015-09-04 17:31:33.500 247 12595.52 123.28 54564.80 88888.00 2015-09-04 17:31:33.625 247 12595.55 123.28 54564.80 88888.00 2015-09-04 17:31:33.750 247 12595.55 123.25 54564.85 88888.00 2015-09-04 17:31:33.875 247 12595.55 123.25 54564.82 88888.00 2015-09-04 17:31:34.000 247 12595.55 123.28 54564.82 88888.00 2015-09-04 17:31:34.125 247 12595.55 123.30 54564.85 88888.00 2015-09-04 17:31:34.250 247 12595.55 123.30 54564.85 88888.00 2015-09-04 17:31:34.375 247 12595.55 123.33 54564.85 88888.00 2015-09-04 17:31:34.500 247 12595.52 123.30 54564.82 88888.00 2015-09-04 17:31:34.625 247 12595.48 123.33 54564.85 88888.00 2015-09-04 17:31:34.750 247 12595.50 123.38 54564.88 88888.00 2015-09-04 17:31:34.875 247 12595.50 123.38 54564.88 88888.00 2015-09-04 17:31:35.000 247 12595.45 123.35 54564.88 88888.00 2015-09-04 17:31:35.125 247 12595.52 123.35 54564.88 88888.00 2015-09-04 17:31:35.250 247 12595.58 123.35 54564.85 88888.00 2015-09-04 17:31:35.375 247 12595.55 123.33 54564.85 88888.00 2015-09-04 17:31:35.500 247 12595.55 123.35 54564.85 88888.00 2015-09-04 17:31:35.625 247 12595.55 123.40 54564.85 88888.00 2015-09-04 17:31:35.750 247 12595.58 123.38 54564.85 88888.00 2015-09-04 17:31:35.875 247 12595.60 123.38 54564.85 88888.00 2015-09-04 17:31:36.000 247 12595.58 123.35 54564.82 88888.00 2015-09-04 17:31:36.125 247 12595.58 123.40 54564.85 88888.00 2015-09-04 17:31:36.250 247 12595.58 123.40 54564.88 88888.00 2015-09-04 17:31:36.375 247 12595.60 123.38 54564.85 88888.00 2015-09-04 17:31:36.500 247 12595.60 123.42 54564.85 88888.00 2015-09-04 17:31:36.625 247 12595.58 123.45 54564.82 88888.00 2015-09-04 17:31:36.750 247 12595.62 123.47 54564.85 88888.00 2015-09-04 17:31:36.875 247 12595.62 123.47 54564.85 88888.00 2015-09-04 17:31:37.000 247 12595.65 123.47 54564.80 88888.00 2015-09-04 17:31:37.125 247 12595.73 123.50 54564.80 88888.00 2015-09-04 17:31:37.250 247 12595.77 123.53 54564.82 88888.00 2015-09-04 17:31:37.375 247 12595.77 123.55 54564.82 88888.00 2015-09-04 17:31:37.500 247 12595.75 123.53 54564.82 88888.00 2015-09-04 17:31:37.625 247 12595.75 123.53 54564.82 88888.00 2015-09-04 17:31:37.750 247 12595.75 123.53 54564.82 88888.00 2015-09-04 17:31:37.875 247 12595.67 123.55 54564.82 88888.00 2015-09-04 17:31:38.000 247 12595.65 123.55 54564.80 88888.00 2015-09-04 17:31:38.125 247 12595.73 123.55 54564.80 88888.00 2015-09-04 17:31:38.250 247 12595.83 123.58 54564.82 88888.00 2015-09-04 17:31:38.375 247 12595.80 123.62 54564.85 88888.00 2015-09-04 17:31:38.500 247 12595.77 123.60 54564.82 88888.00 2015-09-04 17:31:38.625 247 12595.80 123.62 54564.80 88888.00 2015-09-04 17:31:38.750 247 12595.85 123.62 54564.80 88888.00 2015-09-04 17:31:38.875 247 12595.90 123.62 54564.78 88888.00 2015-09-04 17:31:39.000 247 12595.88 123.62 54564.78 88888.00 2015-09-04 17:31:39.125 247 12595.88 123.62 54564.80 88888.00 2015-09-04 17:31:39.250 247 12595.88 123.62 54564.80 88888.00 2015-09-04 17:31:39.375 247 12595.88 123.65 54564.80 88888.00 2015-09-04 17:31:39.500 247 12595.92 123.65 54564.80 88888.00 2015-09-04 17:31:39.625 247 12595.98 123.67 54564.78 88888.00 2015-09-04 17:31:39.750 247 12596.02 123.62 54564.78 88888.00 2015-09-04 17:31:39.875 247 12596.00 123.60 54564.78 88888.00 2015-09-04 17:31:40.000 247 12596.02 123.62 54564.75 88888.00 2015-09-04 17:31:40.125 247 12596.02 123.62 54564.78 88888.00 2015-09-04 17:31:40.250 247 12596.05 123.65 54564.80 88888.00 2015-09-04 17:31:40.375 247 12596.10 123.65 54564.78 88888.00 2015-09-04 17:31:40.500 247 12596.15 123.65 54564.78 88888.00 2015-09-04 17:31:40.625 247 12596.12 123.65 54564.78 88888.00 2015-09-04 17:31:40.750 247 12596.15 123.65 54564.78 88888.00 2015-09-04 17:31:40.875 247 12596.10 123.62 54564.78 88888.00 2015-09-04 17:31:41.000 247 12596.12 123.65 54564.75 88888.00 2015-09-04 17:31:41.125 247 12596.15 123.62 54564.78 88888.00 2015-09-04 17:31:41.250 247 12596.20 123.62 54564.75 88888.00 2015-09-04 17:31:41.375 247 12596.17 123.62 54564.75 88888.00 2015-09-04 17:31:41.500 247 12596.20 123.62 54564.75 88888.00 2015-09-04 17:31:41.625 247 12596.25 123.62 54564.78 88888.00 2015-09-04 17:31:41.750 247 12596.27 123.62 54564.78 88888.00 2015-09-04 17:31:41.875 247 12596.23 123.62 54564.78 88888.00 2015-09-04 17:31:42.000 247 12596.20 123.62 54564.78 88888.00 2015-09-04 17:31:42.125 247 12596.25 123.60 54564.80 88888.00 2015-09-04 17:31:42.250 247 12596.30 123.60 54564.80 88888.00 2015-09-04 17:31:42.375 247 12596.25 123.60 54564.78 88888.00 2015-09-04 17:31:42.500 247 12596.17 123.60 54564.78 88888.00 2015-09-04 17:31:42.625 247 12596.23 123.58 54564.78 88888.00 2015-09-04 17:31:42.750 247 12596.35 123.58 54564.78 88888.00 2015-09-04 17:31:42.875 247 12596.35 123.55 54564.75 88888.00 2015-09-04 17:31:43.000 247 12596.30 123.53 54564.75 88888.00 2015-09-04 17:31:43.125 247 12596.25 123.47 54564.75 88888.00 2015-09-04 17:31:43.250 247 12596.20 123.42 54564.75 88888.00 2015-09-04 17:31:43.375 247 12596.25 123.45 54564.75 88888.00 2015-09-04 17:31:43.500 247 12596.30 123.45 54564.78 88888.00 2015-09-04 17:31:43.625 247 12596.33 123.42 54564.75 88888.00 2015-09-04 17:31:43.750 247 12596.30 123.42 54564.75 88888.00 2015-09-04 17:31:43.875 247 12596.33 123.40 54564.75 88888.00 2015-09-04 17:31:44.000 247 12596.35 123.40 54564.75 88888.00 2015-09-04 17:31:44.125 247 12596.35 123.38 54564.78 88888.00 2015-09-04 17:31:44.250 247 12596.30 123.35 54564.75 88888.00 2015-09-04 17:31:44.375 247 12596.35 123.35 54564.75 88888.00 2015-09-04 17:31:44.500 247 12596.38 123.35 54564.78 88888.00 2015-09-04 17:31:44.625 247 12596.40 123.33 54564.78 88888.00 2015-09-04 17:31:44.750 247 12596.42 123.28 54564.80 88888.00 2015-09-04 17:31:44.875 247 12596.38 123.25 54564.80 88888.00 2015-09-04 17:31:45.000 247 12596.35 123.25 54564.78 88888.00 2015-09-04 17:31:45.125 247 12596.27 123.25 54564.80 88888.00 2015-09-04 17:31:45.250 247 12596.27 123.22 54564.82 88888.00 2015-09-04 17:31:45.375 247 12596.33 123.22 54564.80 88888.00 2015-09-04 17:31:45.500 247 12596.40 123.20 54564.80 88888.00 2015-09-04 17:31:45.625 247 12596.38 123.17 54564.80 88888.00 2015-09-04 17:31:45.750 247 12596.30 123.17 54564.82 88888.00 2015-09-04 17:31:45.875 247 12596.27 123.15 54564.80 88888.00 2015-09-04 17:31:46.000 247 12596.30 123.10 54564.78 88888.00 2015-09-04 17:31:46.125 247 12596.30 123.08 54564.80 88888.00 2015-09-04 17:31:46.250 247 12596.27 123.08 54564.82 88888.00 2015-09-04 17:31:46.375 247 12596.27 123.05 54564.80 88888.00 2015-09-04 17:31:46.500 247 12596.25 123.05 54564.82 88888.00 2015-09-04 17:31:46.625 247 12596.23 123.03 54564.85 88888.00 2015-09-04 17:31:46.750 247 12596.20 123.03 54564.85 88888.00 2015-09-04 17:31:46.875 247 12596.23 123.03 54564.85 88888.00 2015-09-04 17:31:47.000 247 12596.25 122.97 54564.80 88888.00 2015-09-04 17:31:47.125 247 12596.27 122.92 54564.85 88888.00 2015-09-04 17:31:47.250 247 12596.30 122.90 54564.82 88888.00 2015-09-04 17:31:47.375 247 12596.35 122.88 54564.80 88888.00 2015-09-04 17:31:47.500 247 12596.30 122.90 54564.80 88888.00 2015-09-04 17:31:47.625 247 12596.20 122.90 54564.82 88888.00 2015-09-04 17:31:47.750 247 12596.23 122.90 54564.85 88888.00 2015-09-04 17:31:47.875 247 12596.25 122.88 54564.85 88888.00 2015-09-04 17:31:48.000 247 12596.25 122.83 54564.82 88888.00 2015-09-04 17:31:48.125 247 12596.25 122.80 54564.82 88888.00 2015-09-04 17:31:48.250 247 12596.20 122.75 54564.82 88888.00 2015-09-04 17:31:48.375 247 12596.17 122.78 54564.82 88888.00 2015-09-04 17:31:48.500 247 12596.17 122.78 54564.82 88888.00 2015-09-04 17:31:48.625 247 12596.17 122.72 54564.80 88888.00 2015-09-04 17:31:48.750 247 12596.20 122.70 54564.82 88888.00 2015-09-04 17:31:48.875 247 12596.17 122.70 54564.82 88888.00 2015-09-04 17:31:49.000 247 12596.20 122.72 54564.85 88888.00 2015-09-04 17:31:49.125 247 12596.20 122.72 54564.88 88888.00 2015-09-04 17:31:49.250 247 12596.20 122.67 54564.88 88888.00 2015-09-04 17:31:49.375 247 12596.23 122.65 54564.85 88888.00 2015-09-04 17:31:49.500 247 12596.27 122.65 54564.85 88888.00 2015-09-04 17:31:49.625 247 12596.20 122.60 54564.85 88888.00 2015-09-04 17:31:49.750 247 12596.15 122.62 54564.85 88888.00 2015-09-04 17:31:49.875 247 12596.12 122.60 54564.88 88888.00 2015-09-04 17:31:50.000 247 12596.12 122.60 54564.88 88888.00 2015-09-04 17:31:50.125 247 12596.12 122.58 54564.88 88888.00 2015-09-04 17:31:50.250 247 12596.17 122.55 54564.88 88888.00 2015-09-04 17:31:50.375 247 12596.25 122.60 54564.85 88888.00 2015-09-04 17:31:50.500 247 12596.20 122.60 54564.85 88888.00 2015-09-04 17:31:50.625 247 12596.20 122.55 54564.85 88888.00 2015-09-04 17:31:50.750 247 12596.12 122.55 54564.85 88888.00 2015-09-04 17:31:50.875 247 12596.05 122.53 54564.88 88888.00 2015-09-04 17:31:51.000 247 12596.15 122.53 54564.88 88888.00 2015-09-04 17:31:51.125 247 12596.17 122.53 54564.90 88888.00 2015-09-04 17:31:51.250 247 12596.20 122.53 54564.88 88888.00 2015-09-04 17:31:51.375 247 12596.15 122.50 54564.90 88888.00 2015-09-04 17:31:51.500 247 12596.12 122.50 54564.90 88888.00 2015-09-04 17:31:51.625 247 12596.08 122.50 54564.93 88888.00 2015-09-04 17:31:51.750 247 12596.08 122.47 54564.90 88888.00 2015-09-04 17:31:51.875 247 12596.12 122.47 54564.93 88888.00 2015-09-04 17:31:52.000 247 12596.08 122.47 54564.93 88888.00 2015-09-04 17:31:52.125 247 12596.05 122.47 54564.93 88888.00 2015-09-04 17:31:52.250 247 12596.08 122.40 54564.90 88888.00 2015-09-04 17:31:52.375 247 12596.15 122.40 54564.90 88888.00 2015-09-04 17:31:52.500 247 12596.12 122.40 54564.90 88888.00 2015-09-04 17:31:52.625 247 12596.10 122.40 54564.93 88888.00 2015-09-04 17:31:52.750 247 12596.10 122.42 54564.93 88888.00 2015-09-04 17:31:52.875 247 12596.15 122.42 54564.90 88888.00 2015-09-04 17:31:53.000 247 12596.12 122.40 54564.88 88888.00 2015-09-04 17:31:53.125 247 12596.15 122.38 54564.90 88888.00 2015-09-04 17:31:53.250 247 12596.12 122.38 54564.90 88888.00 2015-09-04 17:31:53.375 247 12596.17 122.38 54564.93 88888.00 2015-09-04 17:31:53.500 247 12596.17 122.38 54564.93 88888.00 2015-09-04 17:31:53.625 247 12596.10 122.38 54564.95 88888.00 2015-09-04 17:31:53.750 247 12596.10 122.40 54564.95 88888.00 2015-09-04 17:31:53.875 247 12596.10 122.40 54564.95 88888.00 2015-09-04 17:31:54.000 247 12596.10 122.40 54564.93 88888.00 2015-09-04 17:31:54.125 247 12596.10 122.40 54564.95 88888.00 2015-09-04 17:31:54.250 247 12596.00 122.40 54564.97 88888.00 2015-09-04 17:31:54.375 247 12596.02 122.42 54564.95 88888.00 2015-09-04 17:31:54.500 247 12596.05 122.42 54564.95 88888.00 2015-09-04 17:31:54.625 247 12596.12 122.40 54564.95 88888.00 2015-09-04 17:31:54.750 247 12596.05 122.42 54564.95 88888.00 2015-09-04 17:31:54.875 247 12596.00 122.42 54564.95 88888.00 2015-09-04 17:31:55.000 247 12595.98 122.40 54564.95 88888.00 2015-09-04 17:31:55.125 247 12595.95 122.40 54564.95 88888.00 2015-09-04 17:31:55.250 247 12596.00 122.40 54564.95 88888.00 2015-09-04 17:31:55.375 247 12596.02 122.40 54564.95 88888.00 2015-09-04 17:31:55.500 247 12596.05 122.42 54564.95 88888.00 2015-09-04 17:31:55.625 247 12596.10 122.42 54564.95 88888.00 2015-09-04 17:31:55.750 247 12596.10 122.42 54564.95 88888.00 2015-09-04 17:31:55.875 247 12596.08 122.45 54565.00 88888.00 2015-09-04 17:31:56.000 247 12596.12 122.45 54564.95 88888.00 2015-09-04 17:31:56.125 247 12596.12 122.42 54564.97 88888.00 2015-09-04 17:31:56.250 247 12596.10 122.45 54564.97 88888.00 2015-09-04 17:31:56.375 247 12596.08 122.45 54564.93 88888.00 2015-09-04 17:31:56.500 247 12596.05 122.42 54564.95 88888.00 2015-09-04 17:31:56.625 247 12596.05 122.47 54564.95 88888.00 2015-09-04 17:31:56.750 247 12596.05 122.50 54564.95 88888.00 2015-09-04 17:31:56.875 247 12596.10 122.53 54564.95 88888.00 2015-09-04 17:31:57.000 247 12596.12 122.55 54564.97 88888.00 2015-09-04 17:31:57.125 247 12596.08 122.55 54565.00 88888.00 2015-09-04 17:31:57.250 247 12596.05 122.53 54565.00 88888.00 2015-09-04 17:31:57.375 247 12596.05 122.55 54565.00 88888.00 2015-09-04 17:31:57.500 247 12596.08 122.53 54564.95 88888.00 2015-09-04 17:31:57.625 247 12596.10 122.58 54564.97 88888.00 2015-09-04 17:31:57.750 247 12596.12 122.60 54565.00 88888.00 2015-09-04 17:31:57.875 247 12596.08 122.58 54564.97 88888.00 2015-09-04 17:31:58.000 247 12596.10 122.58 54564.97 88888.00 2015-09-04 17:31:58.125 247 12596.10 122.60 54564.97 88888.00 2015-09-04 17:31:58.250 247 12596.05 122.60 54564.95 88888.00 2015-09-04 17:31:58.375 247 12596.08 122.65 54564.97 88888.00 2015-09-04 17:31:58.500 247 12596.08 122.67 54565.00 88888.00 2015-09-04 17:31:58.625 247 12596.08 122.67 54565.00 88888.00 2015-09-04 17:31:58.750 247 12596.02 122.65 54564.97 88888.00 2015-09-04 17:31:58.875 247 12596.02 122.65 54564.97 88888.00 2015-09-04 17:31:59.000 247 12596.02 122.67 54564.95 88888.00 2015-09-04 17:31:59.125 247 12596.02 122.70 54564.95 88888.00 2015-09-04 17:31:59.250 247 12596.02 122.67 54564.97 88888.00 2015-09-04 17:31:59.375 247 12596.02 122.65 54564.97 88888.00 2015-09-04 17:31:59.500 247 12596.05 122.65 54564.95 88888.00 2015-09-04 17:31:59.625 247 12596.10 122.65 54564.93 88888.00 2015-09-04 17:31:59.750 247 12596.10 122.70 54564.93 88888.00 2015-09-04 17:31:59.875 247 12596.05 122.67 54564.95 88888.00 2015-09-04 17:32:00.000 247 12596.05 122.70 54564.93 88888.00 2015-09-04 17:32:00.125 247 12596.08 122.72 54564.97 88888.00 2015-09-04 17:32:00.250 247 12596.12 122.75 54565.00 88888.00 2015-09-04 17:32:00.375 247 12596.15 122.72 54564.95 88888.00 2015-09-04 17:32:00.500 247 12596.17 122.72 54564.95 88888.00 2015-09-04 17:32:00.625 247 12596.17 122.75 54564.95 88888.00 2015-09-04 17:32:00.750 247 12596.20 122.75 54564.95 88888.00 2015-09-04 17:32:00.875 247 12596.23 122.78 54564.93 88888.00 2015-09-04 17:32:01.000 247 12596.20 122.72 54564.95 88888.00 2015-09-04 17:32:01.125 247 12596.20 122.72 54564.97 88888.00 2015-09-04 17:32:01.250 247 12596.20 122.70 54564.95 88888.00 2015-09-04 17:32:01.375 247 12596.20 122.70 54564.93 88888.00 2015-09-04 17:32:01.500 247 12596.20 122.72 54564.93 88888.00 2015-09-04 17:32:01.625 247 12596.15 122.72 54564.90 88888.00 2015-09-04 17:32:01.750 247 12596.12 122.70 54564.93 88888.00 2015-09-04 17:32:01.875 247 12596.15 122.75 54564.93 88888.00 2015-09-04 17:32:02.000 247 12596.17 122.75 54564.90 88888.00 2015-09-04 17:32:02.125 247 12596.17 122.75 54564.90 88888.00 2015-09-04 17:32:02.250 247 12596.23 122.72 54564.90 88888.00 2015-09-04 17:32:02.375 247 12596.25 122.75 54564.90 88888.00 2015-09-04 17:32:02.500 247 12596.23 122.75 54564.90 88888.00 2015-09-04 17:32:02.625 247 12596.23 122.75 54564.88 88888.00 2015-09-04 17:32:02.750 247 12596.23 122.75 54564.88 88888.00 2015-09-04 17:32:02.875 247 12596.20 122.72 54564.85 88888.00 2015-09-04 17:32:03.000 247 12596.15 122.72 54564.85 88888.00 2015-09-04 17:32:03.125 247 12596.12 122.72 54564.88 88888.00 2015-09-04 17:32:03.250 247 12596.23 122.72 54564.88 88888.00 2015-09-04 17:32:03.375 247 12596.25 122.70 54564.85 88888.00 2015-09-04 17:32:03.500 247 12596.23 122.67 54564.85 88888.00 2015-09-04 17:32:03.625 247 12596.20 122.70 54564.85 88888.00 2015-09-04 17:32:03.750 247 12596.17 122.70 54564.85 88888.00 2015-09-04 17:32:03.875 247 12596.17 122.72 54564.85 88888.00 2015-09-04 17:32:04.000 247 12596.20 122.70 54564.85 88888.00 2015-09-04 17:32:04.125 247 12596.27 122.67 54564.85 88888.00 2015-09-04 17:32:04.250 247 12596.23 122.67 54564.85 88888.00 2015-09-04 17:32:04.375 247 12596.25 122.70 54564.82 88888.00 2015-09-04 17:32:04.500 247 12596.27 122.67 54564.85 88888.00 2015-09-04 17:32:04.625 247 12596.27 122.65 54564.82 88888.00 2015-09-04 17:32:04.750 247 12596.27 122.67 54564.82 88888.00 2015-09-04 17:32:04.875 247 12596.27 122.65 54564.85 88888.00 2015-09-04 17:32:05.000 247 12596.33 122.67 54564.85 88888.00 2015-09-04 17:32:05.125 247 12596.30 122.65 54564.88 88888.00 2015-09-04 17:32:05.250 247 12596.27 122.65 54564.88 88888.00 2015-09-04 17:32:05.375 247 12596.25 122.65 54564.85 88888.00 2015-09-04 17:32:05.500 247 12596.27 122.62 54564.88 88888.00 2015-09-04 17:32:05.625 247 12596.23 122.60 54564.85 88888.00 2015-09-04 17:32:05.750 247 12596.15 122.58 54564.88 88888.00 2015-09-04 17:32:05.875 247 12596.20 122.60 54564.85 88888.00 2015-09-04 17:32:06.000 247 12596.33 122.58 54564.82 88888.00 2015-09-04 17:32:06.125 247 12596.35 122.58 54564.85 88888.00 2015-09-04 17:32:06.250 247 12596.30 122.62 54564.85 88888.00 2015-09-04 17:32:06.375 247 12596.27 122.60 54564.82 88888.00 2015-09-04 17:32:06.500 247 12596.27 122.60 54564.85 88888.00 2015-09-04 17:32:06.625 247 12596.23 122.55 54564.82 88888.00 2015-09-04 17:32:06.750 247 12596.20 122.55 54564.85 88888.00 2015-09-04 17:32:06.875 247 12596.23 122.55 54564.82 88888.00 2015-09-04 17:32:07.000 247 12596.30 122.55 54564.82 88888.00 2015-09-04 17:32:07.125 247 12596.33 122.53 54564.82 88888.00 2015-09-04 17:32:07.250 247 12596.30 122.53 54564.82 88888.00 2015-09-04 17:32:07.375 247 12596.25 122.55 54564.80 88888.00 2015-09-04 17:32:07.500 247 12596.23 122.55 54564.82 88888.00 2015-09-04 17:32:07.625 247 12596.30 122.53 54564.82 88888.00 2015-09-04 17:32:07.750 247 12596.35 122.55 54564.85 88888.00 2015-09-04 17:32:07.875 247 12596.35 122.55 54564.82 88888.00 2015-09-04 17:32:08.000 247 12596.33 122.50 54564.80 88888.00 2015-09-04 17:32:08.125 247 12596.23 122.47 54564.80 88888.00 2015-09-04 17:32:08.250 247 12596.17 122.50 54564.80 88888.00 2015-09-04 17:32:08.375 247 12596.30 122.50 54564.80 88888.00 2015-09-04 17:32:08.500 247 12596.40 122.50 54564.80 88888.00 2015-09-04 17:32:08.625 247 12596.40 122.50 54564.82 88888.00 2015-09-04 17:32:08.750 247 12596.40 122.50 54564.82 88888.00 2015-09-04 17:32:08.875 247 12596.35 122.50 54564.80 88888.00 2015-09-04 17:32:09.000 247 12596.27 122.47 54564.80 88888.00 2015-09-04 17:32:09.125 247 12596.27 122.45 54564.78 88888.00 2015-09-04 17:32:09.250 247 12596.27 122.47 54564.78 88888.00 2015-09-04 17:32:09.375 247 12596.27 122.45 54564.78 88888.00 2015-09-04 17:32:09.500 247 12596.33 122.42 54564.78 88888.00 2015-09-04 17:32:09.625 247 12596.35 122.42 54564.78 88888.00 2015-09-04 17:32:09.750 247 12596.35 122.42 54564.78 88888.00 2015-09-04 17:32:09.875 247 12596.35 122.42 54564.80 88888.00 2015-09-04 17:32:10.000 247 12596.33 122.42 54564.78 88888.00 2015-09-04 17:32:10.125 247 12596.30 122.42 54564.78 88888.00 2015-09-04 17:32:10.250 247 12596.25 122.42 54564.78 88888.00 2015-09-04 17:32:10.375 247 12596.25 122.42 54564.78 88888.00 2015-09-04 17:32:10.500 247 12596.25 122.40 54564.78 88888.00 2015-09-04 17:32:10.625 247 12596.30 122.40 54564.80 88888.00 2015-09-04 17:32:10.750 247 12596.33 122.38 54564.80 88888.00 2015-09-04 17:32:10.875 247 12596.35 122.38 54564.80 88888.00 2015-09-04 17:32:11.000 247 12596.27 122.40 54564.78 88888.00 2015-09-04 17:32:11.125 247 12596.25 122.38 54564.78 88888.00 2015-09-04 17:32:11.250 247 12596.23 122.38 54564.80 88888.00 2015-09-04 17:32:11.375 247 12596.30 122.40 54564.80 88888.00 2015-09-04 17:32:11.500 247 12596.30 122.38 54564.80 88888.00 2015-09-04 17:32:11.625 247 12596.25 122.40 54564.80 88888.00 2015-09-04 17:32:11.750 247 12596.25 122.40 54564.80 88888.00 2015-09-04 17:32:11.875 247 12596.27 122.42 54564.80 88888.00 2015-09-04 17:32:12.000 247 12596.30 122.40 54564.82 88888.00 2015-09-04 17:32:12.125 247 12596.25 122.40 54564.80 88888.00 2015-09-04 17:32:12.250 247 12596.17 122.38 54564.78 88888.00 2015-09-04 17:32:12.375 247 12596.27 122.40 54564.80 88888.00 2015-09-04 17:32:12.500 247 12596.27 122.38 54564.75 88888.00 2015-09-04 17:32:12.625 247 12596.27 122.35 54564.78 88888.00 2015-09-04 17:32:12.750 247 12596.35 122.40 54564.80 88888.00 2015-09-04 17:32:12.875 247 12596.38 122.38 54564.82 88888.00 2015-09-04 17:32:13.000 247 12596.38 122.35 54564.80 88888.00 2015-09-04 17:32:13.125 247 12596.33 122.38 54564.80 88888.00 2015-09-04 17:32:13.250 247 12596.33 122.38 54564.80 88888.00 2015-09-04 17:32:13.375 247 12596.35 122.40 54564.78 88888.00 2015-09-04 17:32:13.500 247 12596.40 122.40 54564.82 88888.00 2015-09-04 17:32:13.625 247 12596.40 122.40 54564.80 88888.00 2015-09-04 17:32:13.750 247 12596.35 122.38 54564.80 88888.00 2015-09-04 17:32:13.875 247 12596.35 122.38 54564.80 88888.00 2015-09-04 17:32:14.000 247 12596.40 122.40 54564.78 88888.00 2015-09-04 17:32:14.125 247 12596.33 122.40 54564.78 88888.00 2015-09-04 17:32:14.250 247 12596.33 122.40 54564.80 88888.00 2015-09-04 17:32:14.375 247 12596.33 122.38 54564.80 88888.00 2015-09-04 17:32:14.500 247 12596.27 122.38 54564.80 88888.00 2015-09-04 17:32:14.625 247 12596.30 122.40 54564.80 88888.00 2015-09-04 17:32:14.750 247 12596.38 122.38 54564.78 88888.00 2015-09-04 17:32:14.875 247 12596.30 122.38 54564.80 88888.00 2015-09-04 17:32:15.000 247 12596.27 122.38 54564.78 88888.00 2015-09-04 17:32:15.125 247 12596.35 122.40 54564.80 88888.00 2015-09-04 17:32:15.250 247 12596.35 122.38 54564.78 88888.00 2015-09-04 17:32:15.375 247 12596.38 122.38 54564.75 88888.00 2015-09-04 17:32:15.500 247 12596.38 122.38 54564.75 88888.00 2015-09-04 17:32:15.625 247 12596.35 122.38 54564.78 88888.00 2015-09-04 17:32:15.750 247 12596.35 122.38 54564.75 88888.00 2015-09-04 17:32:15.875 247 12596.40 122.40 54564.78 88888.00 2015-09-04 17:32:16.000 247 12596.45 122.40 54564.78 88888.00 2015-09-04 17:32:16.125 247 12596.48 122.38 54564.78 88888.00 2015-09-04 17:32:16.250 247 12596.42 122.35 54564.75 88888.00 2015-09-04 17:32:16.375 247 12596.40 122.35 54564.78 88888.00 2015-09-04 17:32:16.500 247 12596.40 122.38 54564.78 88888.00 2015-09-04 17:32:16.625 247 12596.48 122.35 54564.75 88888.00 2015-09-04 17:32:16.750 247 12596.52 122.35 54564.75 88888.00 2015-09-04 17:32:16.875 247 12596.52 122.35 54564.78 88888.00 2015-09-04 17:32:17.000 247 12596.50 122.38 54564.78 88888.00 2015-09-04 17:32:17.125 247 12596.50 122.38 54564.78 88888.00 2015-09-04 17:32:17.250 247 12596.48 122.35 54564.78 88888.00 2015-09-04 17:32:17.375 247 12596.48 122.35 54564.75 88888.00 2015-09-04 17:32:17.500 247 12596.45 122.33 54564.75 88888.00 2015-09-04 17:32:17.625 247 12596.48 122.33 54564.75 88888.00 2015-09-04 17:32:17.750 247 12596.55 122.35 54564.75 88888.00 2015-09-04 17:32:17.875 247 12596.52 122.35 54564.78 88888.00 2015-09-04 17:32:18.000 247 12596.55 122.33 54564.75 88888.00 2015-09-04 17:32:18.125 247 12596.55 122.35 54564.75 88888.00 2015-09-04 17:32:18.250 247 12596.50 122.33 54564.72 88888.00 2015-09-04 17:32:18.375 247 12596.48 122.33 54564.72 88888.00 2015-09-04 17:32:18.500 247 12596.42 122.33 54564.75 88888.00 2015-09-04 17:32:18.625 247 12596.50 122.33 54564.75 88888.00 2015-09-04 17:32:18.750 247 12596.55 122.33 54564.75 88888.00 2015-09-04 17:32:18.875 247 12596.55 122.30 54564.75 88888.00 2015-09-04 17:32:19.000 247 12596.55 122.30 54564.72 88888.00 2015-09-04 17:32:19.125 247 12596.55 122.30 54564.75 88888.00 2015-09-04 17:32:19.250 247 12596.55 122.33 54564.75 88888.00 2015-09-04 17:32:19.375 247 12596.60 122.30 54564.75 88888.00 2015-09-04 17:32:19.500 247 12596.65 122.33 54564.75 88888.00 2015-09-04 17:32:19.625 247 12596.62 122.33 54564.75 88888.00 2015-09-04 17:32:19.750 247 12596.62 122.30 54564.72 88888.00 2015-09-04 17:32:19.875 247 12596.60 122.28 54564.72 88888.00 2015-09-04 17:32:20.000 247 12596.67 122.28 54564.72 88888.00 2015-09-04 17:32:20.125 247 12596.77 122.28 54564.72 88888.00 2015-09-04 17:32:20.250 247 12596.75 122.28 54564.72 88888.00 2015-09-04 17:32:20.375 247 12596.73 122.25 54564.72 88888.00 2015-09-04 17:32:20.500 247 12596.75 122.25 54564.72 88888.00 2015-09-04 17:32:20.625 247 12596.80 122.25 54564.72 88888.00 2015-09-04 17:32:20.750 247 12596.83 122.25 54564.72 88888.00 2015-09-04 17:32:20.875 247 12596.88 122.20 54564.70 88888.00 2015-09-04 17:32:21.000 247 12596.88 122.20 54564.70 88888.00 2015-09-04 17:32:21.125 247 12596.80 122.22 54564.72 88888.00 2015-09-04 17:32:21.250 247 12596.77 122.22 54564.72 88888.00 2015-09-04 17:32:21.375 247 12596.80 122.22 54564.70 88888.00 2015-09-04 17:32:21.500 247 12596.83 122.15 54564.68 88888.00 2015-09-04 17:32:21.625 247 12596.83 122.15 54564.68 88888.00 2015-09-04 17:32:21.750 247 12596.77 122.17 54564.68 88888.00 2015-09-04 17:32:21.875 247 12596.77 122.15 54564.70 88888.00 2015-09-04 17:32:22.000 247 12596.83 122.12 54564.68 88888.00 2015-09-04 17:32:22.125 247 12596.83 122.15 54564.70 88888.00 2015-09-04 17:32:22.250 247 12596.83 122.12 54564.70 88888.00 2015-09-04 17:32:22.375 247 12596.80 122.10 54564.70 88888.00 2015-09-04 17:32:22.500 247 12596.83 122.10 54564.70 88888.00 2015-09-04 17:32:22.625 247 12596.80 122.10 54564.68 88888.00 2015-09-04 17:32:22.750 247 12596.83 122.08 54564.65 88888.00 2015-09-04 17:32:22.875 247 12596.85 122.10 54564.68 88888.00 2015-09-04 17:32:23.000 247 12596.88 122.08 54564.68 88888.00 2015-09-04 17:32:23.125 247 12596.88 122.05 54564.68 88888.00 2015-09-04 17:32:23.250 247 12596.85 122.05 54564.70 88888.00 2015-09-04 17:32:23.375 247 12596.85 122.05 54564.70 88888.00 2015-09-04 17:32:23.500 247 12596.77 122.05 54564.70 88888.00 2015-09-04 17:32:23.625 247 12596.85 122.03 54564.68 88888.00 2015-09-04 17:32:23.750 247 12596.92 122.03 54564.70 88888.00 2015-09-04 17:32:23.875 247 12596.95 122.00 54564.70 88888.00 2015-09-04 17:32:24.000 247 12596.98 122.00 54564.70 88888.00 2015-09-04 17:32:24.125 247 12597.05 122.00 54564.70 88888.00 2015-09-04 17:32:24.250 247 12597.02 121.92 54564.70 88888.00 2015-09-04 17:32:24.375 247 12597.05 121.95 54564.70 88888.00 2015-09-04 17:32:24.500 247 12597.05 121.97 54564.72 88888.00 2015-09-04 17:32:24.625 247 12596.98 121.95 54564.75 88888.00 2015-09-04 17:32:24.750 247 12596.95 121.92 54564.75 88888.00 2015-09-04 17:32:24.875 247 12596.92 121.90 54564.72 88888.00 2015-09-04 17:32:25.000 247 12596.88 121.90 54564.72 88888.00 2015-09-04 17:32:25.125 247 12596.88 121.88 54564.75 88888.00 2015-09-04 17:32:25.250 247 12596.90 121.85 54564.72 88888.00 2015-09-04 17:32:25.375 247 12596.90 121.85 54564.72 88888.00 2015-09-04 17:32:25.500 247 12596.80 121.85 54564.72 88888.00 2015-09-04 17:32:25.625 247 12596.75 121.85 54564.70 88888.00 2015-09-04 17:32:25.750 247 12596.77 121.85 54564.68 88888.00 2015-09-04 17:32:25.875 247 12596.80 121.83 54564.68 88888.00 2015-09-04 17:32:26.000 247 12596.80 121.83 54564.68 88888.00 2015-09-04 17:32:26.125 247 12596.80 121.80 54564.65 88888.00 2015-09-04 17:32:26.250 247 12596.77 121.78 54564.68 88888.00 2015-09-04 17:32:26.375 247 12596.80 121.80 54564.68 88888.00 2015-09-04 17:32:26.500 247 12596.75 121.78 54564.68 88888.00 2015-09-04 17:32:26.625 247 12596.70 121.75 54564.65 88888.00 2015-09-04 17:32:26.750 247 12596.73 121.78 54564.65 88888.00 2015-09-04 17:32:26.875 247 12596.83 121.78 54564.68 88888.00 2015-09-04 17:32:27.000 247 12596.77 121.78 54564.65 88888.00 2015-09-04 17:32:27.125 247 12596.73 121.75 54564.68 88888.00 2015-09-04 17:32:27.250 247 12596.65 121.70 54564.68 88888.00 2015-09-04 17:32:27.375 247 12596.70 121.72 54564.70 88888.00 2015-09-04 17:32:27.500 247 12596.67 121.70 54564.68 88888.00 2015-09-04 17:32:27.625 247 12596.70 121.70 54564.65 88888.00 2015-09-04 17:32:27.750 247 12596.73 121.67 54564.68 88888.00 2015-09-04 17:32:27.875 247 12596.73 121.70 54564.70 88888.00 2015-09-04 17:32:28.000 247 12596.70 121.70 54564.68 88888.00 2015-09-04 17:32:28.125 247 12596.75 121.67 54564.70 88888.00 2015-09-04 17:32:28.250 247 12596.73 121.65 54564.70 88888.00 2015-09-04 17:32:28.375 247 12596.73 121.65 54564.70 88888.00 2015-09-04 17:32:28.500 247 12596.73 121.65 54564.68 88888.00 2015-09-04 17:32:28.625 247 12596.75 121.67 54564.68 88888.00 2015-09-04 17:32:28.750 247 12596.77 121.67 54564.72 88888.00 2015-09-04 17:32:28.875 247 12596.75 121.65 54564.72 88888.00 2015-09-04 17:32:29.000 247 12596.70 121.65 54564.70 88888.00 2015-09-04 17:32:29.125 247 12596.62 121.67 54564.72 88888.00 2015-09-04 17:32:29.250 247 12596.60 121.67 54564.72 88888.00 2015-09-04 17:32:29.375 247 12596.58 121.67 54564.72 88888.00 2015-09-04 17:32:29.500 247 12596.60 121.67 54564.72 88888.00 2015-09-04 17:32:29.625 247 12596.60 121.65 54564.70 88888.00 2015-09-04 17:32:29.750 247 12596.60 121.67 54564.72 88888.00 2015-09-04 17:32:29.875 247 12596.65 121.67 54564.70 88888.00 2015-09-04 17:32:30.000 247 12596.62 121.67 54564.68 88888.00 2015-09-04 17:32:30.125 247 12596.65 121.67 54564.70 88888.00 2015-09-04 17:32:30.250 247 12596.62 121.65 54564.72 88888.00 2015-09-04 17:32:30.375 247 12596.67 121.65 54564.72 88888.00 2015-09-04 17:32:30.500 247 12596.67 121.65 54564.70 88888.00 2015-09-04 17:32:30.625 247 12596.65 121.65 54564.72 88888.00 2015-09-04 17:32:30.750 247 12596.67 121.65 54564.72 88888.00 2015-09-04 17:32:30.875 247 12596.62 121.65 54564.70 88888.00 2015-09-04 17:32:31.000 247 12596.60 121.65 54564.68 88888.00 2015-09-04 17:32:31.125 247 12596.67 121.65 54564.70 88888.00 2015-09-04 17:32:31.250 247 12596.67 121.65 54564.70 88888.00 2015-09-04 17:32:31.375 247 12596.73 121.65 54564.72 88888.00 2015-09-04 17:32:31.500 247 12596.75 121.65 54564.70 88888.00 2015-09-04 17:32:31.625 247 12596.80 121.65 54564.68 88888.00 2015-09-04 17:32:31.750 247 12596.77 121.65 54564.65 88888.00 2015-09-04 17:32:31.875 247 12596.75 121.65 54564.68 88888.00 2015-09-04 17:32:32.000 247 12596.77 121.62 54564.65 88888.00 2015-09-04 17:32:32.125 247 12596.83 121.62 54564.70 88888.00 2015-09-04 17:32:32.250 247 12596.80 121.58 54564.70 88888.00 2015-09-04 17:32:32.375 247 12596.77 121.60 54564.70 88888.00 2015-09-04 17:32:32.500 247 12596.73 121.62 54564.68 88888.00 2015-09-04 17:32:32.625 247 12596.73 121.62 54564.68 88888.00 2015-09-04 17:32:32.750 247 12596.80 121.62 54564.68 88888.00 2015-09-04 17:32:32.875 247 12596.83 121.62 54564.68 88888.00 2015-09-04 17:32:33.000 247 12596.83 121.60 54564.65 88888.00 2015-09-04 17:32:33.125 247 12596.85 121.60 54564.68 88888.00 2015-09-04 17:32:33.250 247 12596.90 121.60 54564.65 88888.00 2015-09-04 17:32:33.375 247 12596.95 121.60 54564.68 88888.00 2015-09-04 17:32:33.500 247 12596.95 121.60 54564.65 88888.00 2015-09-04 17:32:33.625 247 12596.92 121.60 54564.65 88888.00 2015-09-04 17:32:33.750 247 12596.88 121.60 54564.68 88888.00 2015-09-04 17:32:33.875 247 12596.90 121.58 54564.68 88888.00 2015-09-04 17:32:34.000 247 12596.92 121.58 54564.65 88888.00 2015-09-04 17:32:34.125 247 12596.95 121.58 54564.68 88888.00 2015-09-04 17:32:34.250 247 12596.95 121.55 54564.68 88888.00 2015-09-04 17:32:34.375 247 12597.00 121.53 54564.65 88888.00 2015-09-04 17:32:34.500 247 12597.00 121.53 54564.65 88888.00 2015-09-04 17:32:34.625 247 12597.00 121.55 54564.65 88888.00 2015-09-04 17:32:34.750 247 12597.00 121.55 54564.65 88888.00 2015-09-04 17:32:34.875 247 12597.00 121.55 54564.65 88888.00 2015-09-04 17:32:35.000 247 12597.02 121.50 54564.60 88888.00 2015-09-04 17:32:35.125 247 12597.08 121.47 54564.62 88888.00 2015-09-04 17:32:35.250 247 12597.10 121.42 54564.62 88888.00 2015-09-04 17:32:35.375 247 12597.17 121.42 54564.62 88888.00 2015-09-04 17:32:35.500 247 12597.25 121.40 54564.60 88888.00 2015-09-04 17:32:35.625 247 12597.33 121.42 54564.60 88888.00 2015-09-04 17:32:35.750 247 12597.35 121.42 54564.57 88888.00 2015-09-04 17:32:35.875 247 12597.30 121.38 54564.57 88888.00 2015-09-04 17:32:36.000 247 12597.25 121.38 54564.55 88888.00 2015-09-04 17:32:36.125 247 12597.27 121.35 54564.55 88888.00 2015-09-04 17:32:36.250 247 12597.33 121.33 54564.60 88888.00 2015-09-04 17:32:36.375 247 12597.45 121.33 54564.62 88888.00 2015-09-04 17:32:36.500 247 12597.42 121.28 54564.60 88888.00 2015-09-04 17:32:36.625 247 12597.40 121.25 54564.55 88888.00 2015-09-04 17:32:36.750 247 12597.50 121.17 54564.55 88888.00 2015-09-04 17:32:36.875 247 12597.58 121.20 54564.57 88888.00 2015-09-04 17:32:37.000 247 12597.52 121.22 54564.57 88888.00 2015-09-04 17:32:37.125 247 12597.52 121.20 54564.60 88888.00 2015-09-04 17:32:37.250 247 12597.55 121.17 54564.60 88888.00 2015-09-04 17:32:37.375 247 12597.55 121.15 54564.57 88888.00 2015-09-04 17:32:37.500 247 12597.55 121.15 54564.55 88888.00 2015-09-04 17:32:37.625 247 12597.62 121.12 54564.57 88888.00 2015-09-04 17:32:37.750 247 12597.62 121.10 54564.57 88888.00 2015-09-04 17:32:37.875 247 12597.58 121.08 54564.57 88888.00 2015-09-04 17:32:38.000 247 12597.58 121.03 54564.57 88888.00 2015-09-04 17:32:38.125 247 12597.62 121.05 54564.60 88888.00 2015-09-04 17:32:38.250 247 12597.58 121.03 54564.57 88888.00 2015-09-04 17:32:38.375 247 12597.60 120.97 54564.55 88888.00 2015-09-04 17:32:38.500 247 12597.65 121.03 54564.55 88888.00 2015-09-04 17:32:38.625 247 12597.70 121.03 54564.55 88888.00 2015-09-04 17:32:38.750 247 12597.67 121.00 54564.57 88888.00 2015-09-04 17:32:38.875 247 12597.67 120.97 54564.55 88888.00 2015-09-04 17:32:39.000 247 12597.65 120.92 54564.53 88888.00 2015-09-04 17:32:39.125 247 12597.62 120.92 54564.55 88888.00 2015-09-04 17:32:39.250 247 12597.60 120.88 54564.55 88888.00 2015-09-04 17:32:39.375 247 12597.65 120.88 54564.55 88888.00 2015-09-04 17:32:39.500 247 12597.70 120.88 54564.55 88888.00 2015-09-04 17:32:39.625 247 12597.67 120.85 54564.55 88888.00 2015-09-04 17:32:39.750 247 12597.70 120.85 54564.55 88888.00 2015-09-04 17:32:39.875 247 12597.67 120.83 54564.55 88888.00 2015-09-04 17:32:40.000 247 12597.67 120.83 54564.55 88888.00 2015-09-04 17:32:40.125 247 12597.70 120.80 54564.57 88888.00 2015-09-04 17:32:40.250 247 12597.70 120.78 54564.57 88888.00 2015-09-04 17:32:40.375 247 12597.77 120.80 54564.57 88888.00 2015-09-04 17:32:40.500 247 12597.77 120.78 54564.57 88888.00 2015-09-04 17:32:40.625 247 12597.70 120.72 54564.57 88888.00 2015-09-04 17:32:40.750 247 12597.65 120.75 54564.57 88888.00 2015-09-04 17:32:40.875 247 12597.67 120.72 54564.62 88888.00 2015-09-04 17:32:41.000 247 12597.73 120.70 54564.62 88888.00 2015-09-04 17:32:41.125 247 12597.65 120.70 54564.62 88888.00 2015-09-04 17:32:41.250 247 12597.65 120.67 54564.60 88888.00 2015-09-04 17:32:41.375 247 12597.73 120.67 54564.60 88888.00 2015-09-04 17:32:41.500 247 12597.75 120.67 54564.60 88888.00 2015-09-04 17:32:41.625 247 12597.70 120.67 54564.57 88888.00 2015-09-04 17:32:41.750 247 12597.65 120.65 54564.60 88888.00 2015-09-04 17:32:41.875 247 12597.60 120.62 54564.60 88888.00 2015-09-04 17:32:42.000 247 12597.58 120.60 54564.62 88888.00 2015-09-04 17:32:42.125 247 12597.58 120.60 54564.62 88888.00 2015-09-04 17:32:42.250 247 12597.55 120.60 54564.65 88888.00 2015-09-04 17:32:42.375 247 12597.60 120.60 54564.65 88888.00 2015-09-04 17:32:42.500 247 12597.62 120.60 54564.65 88888.00 2015-09-04 17:32:42.625 247 12597.60 120.60 54564.65 88888.00 2015-09-04 17:32:42.750 247 12597.55 120.58 54564.65 88888.00 2015-09-04 17:32:42.875 247 12597.55 120.55 54564.65 88888.00 2015-09-04 17:32:43.000 247 12597.50 120.55 54564.68 88888.00 2015-09-04 17:32:43.125 247 12597.55 120.55 54564.70 88888.00 2015-09-04 17:32:43.250 247 12597.52 120.53 54564.70 88888.00 2015-09-04 17:32:43.375 247 12597.50 120.50 54564.70 88888.00 2015-09-04 17:32:43.500 247 12597.48 120.53 54564.70 88888.00 2015-09-04 17:32:43.625 247 12597.45 120.53 54564.70 88888.00 2015-09-04 17:32:43.750 247 12597.42 120.50 54564.70 88888.00 2015-09-04 17:32:43.875 247 12597.40 120.47 54564.70 88888.00 2015-09-04 17:32:44.000 247 12597.38 120.53 54564.70 88888.00 2015-09-04 17:32:44.125 247 12597.35 120.53 54564.72 88888.00 2015-09-04 17:32:44.250 247 12597.35 120.47 54564.72 88888.00 2015-09-04 17:32:44.375 247 12597.40 120.50 54564.72 88888.00 2015-09-04 17:32:44.500 247 12597.38 120.50 54564.75 88888.00 2015-09-04 17:32:44.625 247 12597.30 120.50 54564.72 88888.00 2015-09-04 17:32:44.750 247 12597.25 120.50 54564.72 88888.00 2015-09-04 17:32:44.875 247 12597.20 120.50 54564.75 88888.00 2015-09-04 17:32:45.000 247 12597.17 120.53 54564.78 88888.00 2015-09-04 17:32:45.125 247 12597.20 120.50 54564.78 88888.00 2015-09-04 17:32:45.250 247 12597.27 120.47 54564.80 88888.00 2015-09-04 17:32:45.375 247 12597.25 120.50 54564.82 88888.00 2015-09-04 17:32:45.500 247 12597.25 120.53 54564.78 88888.00 2015-09-04 17:32:45.625 247 12597.20 120.47 54564.78 88888.00 2015-09-04 17:32:45.750 247 12597.17 120.47 54564.78 88888.00 2015-09-04 17:32:45.875 247 12597.17 120.47 54564.78 88888.00 2015-09-04 17:32:46.000 247 12597.10 120.50 54564.80 88888.00 2015-09-04 17:32:46.125 247 12597.02 120.50 54564.82 88888.00 2015-09-04 17:32:46.250 247 12597.00 120.53 54564.82 88888.00 2015-09-04 17:32:46.375 247 12597.05 120.50 54564.82 88888.00 2015-09-04 17:32:46.500 247 12596.95 120.50 54564.82 88888.00 2015-09-04 17:32:46.625 247 12596.88 120.53 54564.85 88888.00 2015-09-04 17:32:46.750 247 12596.88 120.55 54564.85 88888.00 2015-09-04 17:32:46.875 247 12596.88 120.58 54564.88 88888.00 2015-09-04 17:32:47.000 247 12596.85 120.55 54564.88 88888.00 2015-09-04 17:32:47.125 247 12596.85 120.55 54564.88 88888.00 2015-09-04 17:32:47.250 247 12596.83 120.53 54564.88 88888.00 2015-09-04 17:32:47.375 247 12596.83 120.58 54564.88 88888.00 2015-09-04 17:32:47.500 247 12596.77 120.60 54564.90 88888.00 2015-09-04 17:32:47.625 247 12596.70 120.55 54564.88 88888.00 2015-09-04 17:32:47.750 247 12596.65 120.58 54564.88 88888.00 2015-09-04 17:32:47.875 247 12596.65 120.58 54564.88 88888.00 2015-09-04 17:32:48.000 247 12596.65 120.58 54564.88 88888.00 2015-09-04 17:32:48.125 247 12596.67 120.60 54564.90 88888.00 2015-09-04 17:32:48.250 247 12596.65 120.62 54564.93 88888.00 2015-09-04 17:32:48.375 247 12596.60 120.62 54564.90 88888.00 2015-09-04 17:32:48.500 247 12596.60 120.65 54564.90 88888.00 2015-09-04 17:32:48.625 247 12596.60 120.65 54564.90 88888.00 2015-09-04 17:32:48.750 247 12596.55 120.65 54564.93 88888.00 2015-09-04 17:32:48.875 247 12596.62 120.67 54564.90 88888.00 2015-09-04 17:32:49.000 247 12596.58 120.67 54564.88 88888.00 2015-09-04 17:32:49.125 247 12596.55 120.70 54564.88 88888.00 2015-09-04 17:32:49.250 247 12596.55 120.67 54564.93 88888.00 2015-09-04 17:32:49.375 247 12596.58 120.72 54564.93 88888.00 2015-09-04 17:32:49.500 247 12596.52 120.72 54564.93 88888.00 2015-09-04 17:32:49.625 247 12596.50 120.72 54564.90 88888.00 2015-09-04 17:32:49.750 247 12596.48 120.75 54564.93 88888.00 2015-09-04 17:32:49.875 247 12596.42 120.75 54564.95 88888.00 2015-09-04 17:32:50.000 247 12596.45 120.75 54564.93 88888.00 2015-09-04 17:32:50.125 247 12596.45 120.75 54564.93 88888.00 2015-09-04 17:32:50.250 247 12596.42 120.78 54564.93 88888.00 2015-09-04 17:32:50.375 247 12596.45 120.78 54564.93 88888.00 2015-09-04 17:32:50.500 247 12596.45 120.78 54564.88 88888.00 2015-09-04 17:32:50.625 247 12596.45 120.80 54564.90 88888.00 2015-09-04 17:32:50.750 247 12596.45 120.80 54564.88 88888.00 2015-09-04 17:32:50.875 247 12596.45 120.80 54564.90 88888.00 2015-09-04 17:32:51.000 247 12596.45 120.85 54564.90 88888.00 2015-09-04 17:32:51.125 247 12596.50 120.83 54564.88 88888.00 2015-09-04 17:32:51.250 247 12596.48 120.83 54564.90 88888.00 2015-09-04 17:32:51.375 247 12596.48 120.83 54564.93 88888.00 2015-09-04 17:32:51.500 247 12596.45 120.83 54564.90 88888.00 2015-09-04 17:32:51.625 247 12596.45 120.83 54564.90 88888.00 2015-09-04 17:32:51.750 247 12596.40 120.83 54564.90 88888.00 2015-09-04 17:32:51.875 247 12596.38 120.85 54564.90 88888.00 2015-09-04 17:32:52.000 247 12596.38 120.90 54564.90 88888.00 2015-09-04 17:32:52.125 247 12596.38 120.90 54564.90 88888.00 2015-09-04 17:32:52.250 247 12596.33 120.88 54564.90 88888.00 2015-09-04 17:32:52.375 247 12596.33 120.90 54564.90 88888.00 2015-09-04 17:32:52.500 247 12596.35 120.92 54564.93 88888.00 2015-09-04 17:32:52.625 247 12596.30 120.92 54564.90 88888.00 2015-09-04 17:32:52.750 247 12596.27 120.90 54564.88 88888.00 2015-09-04 17:32:52.875 247 12596.35 120.90 54564.88 88888.00 2015-09-04 17:32:53.000 247 12596.38 120.90 54564.88 88888.00 2015-09-04 17:32:53.125 247 12596.40 120.90 54564.90 88888.00 2015-09-04 17:32:53.250 247 12596.45 120.88 54564.90 88888.00 2015-09-04 17:32:53.375 247 12596.48 120.90 54564.88 88888.00 2015-09-04 17:32:53.500 247 12596.50 120.90 54564.85 88888.00 2015-09-04 17:32:53.625 247 12596.50 120.90 54564.88 88888.00 2015-09-04 17:32:53.750 247 12596.45 120.92 54564.88 88888.00 2015-09-04 17:32:53.875 247 12596.55 120.92 54564.88 88888.00 2015-09-04 17:32:54.000 247 12596.58 120.92 54564.88 88888.00 2015-09-04 17:32:54.125 247 12596.50 120.90 54564.88 88888.00 2015-09-04 17:32:54.250 247 12596.48 120.90 54564.88 88888.00 2015-09-04 17:32:54.375 247 12596.50 120.95 54564.85 88888.00 2015-09-04 17:32:54.500 247 12596.52 120.95 54564.82 88888.00 2015-09-04 17:32:54.625 247 12596.52 120.95 54564.85 88888.00 2015-09-04 17:32:54.750 247 12596.45 120.97 54564.85 88888.00 2015-09-04 17:32:54.875 247 12596.42 120.95 54564.82 88888.00 2015-09-04 17:32:55.000 247 12596.52 120.95 54564.82 88888.00 2015-09-04 17:32:55.125 247 12596.62 121.00 54564.85 88888.00 2015-09-04 17:32:55.250 247 12596.67 120.95 54564.82 88888.00 2015-09-04 17:32:55.375 247 12596.70 120.97 54564.82 88888.00 2015-09-04 17:32:55.500 247 12596.70 120.95 54564.82 88888.00 2015-09-04 17:32:55.625 247 12596.70 120.95 54564.80 88888.00 2015-09-04 17:32:55.750 247 12596.73 120.97 54564.80 88888.00 2015-09-04 17:32:55.875 247 12596.73 120.97 54564.80 88888.00 2015-09-04 17:32:56.000 247 12596.73 120.95 54564.78 88888.00 2015-09-04 17:32:56.125 247 12596.83 120.95 54564.80 88888.00 2015-09-04 17:32:56.250 247 12596.80 120.95 54564.78 88888.00 2015-09-04 17:32:56.375 247 12596.85 120.97 54564.78 88888.00 2015-09-04 17:32:56.500 247 12596.88 120.97 54564.78 88888.00 2015-09-04 17:32:56.625 247 12596.92 120.95 54564.75 88888.00 2015-09-04 17:32:56.750 247 12596.98 120.97 54564.78 88888.00 2015-09-04 17:32:56.875 247 12596.95 121.00 54564.75 88888.00 2015-09-04 17:32:57.000 247 12596.90 120.95 54564.72 88888.00 2015-09-04 17:32:57.125 247 12596.88 120.97 54564.75 88888.00 2015-09-04 17:32:57.250 247 12596.88 121.00 54564.75 88888.00 2015-09-04 17:32:57.375 247 12596.98 121.03 54564.72 88888.00 2015-09-04 17:32:57.500 247 12597.00 120.97 54564.72 88888.00 2015-09-04 17:32:57.625 247 12596.95 120.97 54564.70 88888.00 2015-09-04 17:32:57.750 247 12596.92 120.97 54564.70 88888.00 2015-09-04 17:32:57.875 247 12596.95 120.95 54564.70 88888.00 2015-09-04 17:32:58.000 247 12596.95 120.97 54564.70 88888.00 2015-09-04 17:32:58.125 247 12597.00 120.97 54564.72 88888.00 2015-09-04 17:32:58.250 247 12597.08 120.97 54564.70 88888.00 2015-09-04 17:32:58.375 247 12597.12 120.97 54564.68 88888.00 2015-09-04 17:32:58.500 247 12597.10 120.97 54564.65 88888.00 2015-09-04 17:32:58.625 247 12597.12 120.97 54564.68 88888.00 2015-09-04 17:32:58.750 247 12597.15 120.97 54564.70 88888.00 2015-09-04 17:32:58.875 247 12597.20 120.95 54564.68 88888.00 2015-09-04 17:32:59.000 247 12597.25 120.92 54564.62 88888.00 2015-09-04 17:32:59.125 247 12597.33 120.97 54564.65 88888.00 2015-09-04 17:32:59.250 247 12597.33 120.97 54564.65 88888.00 2015-09-04 17:32:59.375 247 12597.35 120.97 54564.68 88888.00 2015-09-04 17:32:59.500 247 12597.35 120.97 54564.68 88888.00 2015-09-04 17:32:59.625 247 12597.38 120.97 54564.68 88888.00 2015-09-04 17:32:59.750 247 12597.38 120.92 54564.65 88888.00 2015-09-04 17:32:59.875 247 12597.38 120.95 54564.65 88888.00 2015-09-04 17:33:00.000 247 12597.40 120.92 54564.62 88888.00 2015-09-04 17:33:00.125 247 12597.40 120.92 54564.65 88888.00 2015-09-04 17:33:00.250 247 12597.40 120.92 54564.65 88888.00 2015-09-04 17:33:00.375 247 12597.40 120.95 54564.65 88888.00 2015-09-04 17:33:00.500 247 12597.40 120.92 54564.65 88888.00 2015-09-04 17:33:00.625 247 12597.45 120.95 54564.65 88888.00 2015-09-04 17:33:00.750 247 12597.48 120.90 54564.62 88888.00 2015-09-04 17:33:00.875 247 12597.48 120.92 54564.60 88888.00 2015-09-04 17:33:01.000 247 12597.42 120.92 54564.60 88888.00 2015-09-04 17:33:01.125 247 12597.40 120.90 54564.65 88888.00 2015-09-04 17:33:01.250 247 12597.42 120.90 54564.65 88888.00 2015-09-04 17:33:01.375 247 12597.45 120.92 54564.60 88888.00 2015-09-04 17:33:01.500 247 12597.50 120.92 54564.62 88888.00 2015-09-04 17:33:01.625 247 12597.52 120.92 54564.65 88888.00 2015-09-04 17:33:01.750 247 12597.50 120.92 54564.65 88888.00 2015-09-04 17:33:01.875 247 12597.48 120.90 54564.60 88888.00 2015-09-04 17:33:02.000 247 12597.42 120.90 54564.57 88888.00 2015-09-04 17:33:02.125 247 12597.48 120.90 54564.60 88888.00 2015-09-04 17:33:02.250 247 12597.50 120.88 54564.62 88888.00 2015-09-04 17:33:02.375 247 12597.52 120.85 54564.62 88888.00 2015-09-04 17:33:02.500 247 12597.48 120.88 54564.60 88888.00 2015-09-04 17:33:02.625 247 12597.48 120.85 54564.57 88888.00 2015-09-04 17:33:02.750 247 12597.55 120.88 54564.57 88888.00 2015-09-04 17:33:02.875 247 12597.55 120.88 54564.57 88888.00 2015-09-04 17:33:03.000 247 12597.48 120.85 54564.57 88888.00 2015-09-04 17:33:03.125 247 12597.42 120.88 54564.57 88888.00 2015-09-04 17:33:03.250 247 12597.50 120.85 54564.57 88888.00 2015-09-04 17:33:03.375 247 12597.55 120.85 54564.55 88888.00 2015-09-04 17:33:03.500 247 12597.48 120.85 54564.57 88888.00 2015-09-04 17:33:03.625 247 12597.38 120.83 54564.57 88888.00 2015-09-04 17:33:03.750 247 12597.45 120.85 54564.57 88888.00 2015-09-04 17:33:03.875 247 12597.48 120.85 54564.57 88888.00 2015-09-04 17:33:04.000 247 12597.52 120.85 54564.57 88888.00 2015-09-04 17:33:04.125 247 12597.48 120.83 54564.57 88888.00 2015-09-04 17:33:04.250 247 12597.38 120.83 54564.62 88888.00 2015-09-04 17:33:04.375 247 12597.40 120.83 54564.60 88888.00 2015-09-04 17:33:04.500 247 12597.48 120.83 54564.60 88888.00 2015-09-04 17:33:04.625 247 12597.48 120.83 54564.65 88888.00 2015-09-04 17:33:04.750 247 12597.42 120.83 54564.60 88888.00 2015-09-04 17:33:04.875 247 12597.35 120.78 54564.62 88888.00 2015-09-04 17:33:05.000 247 12597.35 120.75 54564.60 88888.00 2015-09-04 17:33:05.125 247 12597.40 120.78 54564.62 88888.00 2015-09-04 17:33:05.250 247 12597.40 120.78 54564.60 88888.00 2015-09-04 17:33:05.375 247 12597.45 120.78 54564.57 88888.00 2015-09-04 17:33:05.500 247 12597.50 120.75 54564.60 88888.00 2015-09-04 17:33:05.625 247 12597.50 120.75 54564.60 88888.00 2015-09-04 17:33:05.750 247 12597.48 120.75 54564.60 88888.00 2015-09-04 17:33:05.875 247 12597.40 120.78 54564.62 88888.00 2015-09-04 17:33:06.000 247 12597.38 120.78 54564.60 88888.00 2015-09-04 17:33:06.125 247 12597.40 120.75 54564.62 88888.00 2015-09-04 17:33:06.250 247 12597.42 120.75 54564.62 88888.00 2015-09-04 17:33:06.375 247 12597.40 120.72 54564.60 88888.00 2015-09-04 17:33:06.500 247 12597.38 120.72 54564.65 88888.00 2015-09-04 17:33:06.625 247 12597.42 120.72 54564.65 88888.00 2015-09-04 17:33:06.750 247 12597.42 120.72 54564.65 88888.00 2015-09-04 17:33:06.875 247 12597.42 120.67 54564.65 88888.00 2015-09-04 17:33:07.000 247 12597.45 120.65 54564.65 88888.00 2015-09-04 17:33:07.125 247 12597.42 120.62 54564.68 88888.00 2015-09-04 17:33:07.250 247 12597.33 120.62 54564.68 88888.00 2015-09-04 17:33:07.375 247 12597.38 120.65 54564.62 88888.00 2015-09-04 17:33:07.500 247 12597.35 120.62 54564.65 88888.00 2015-09-04 17:33:07.625 247 12597.30 120.62 54564.68 88888.00 2015-09-04 17:33:07.750 247 12597.25 120.62 54564.68 88888.00 2015-09-04 17:33:07.875 247 12597.25 120.62 54564.68 88888.00 2015-09-04 17:33:08.000 247 12597.25 120.60 54564.65 88888.00 2015-09-04 17:33:08.125 247 12597.27 120.58 54564.68 88888.00 2015-09-04 17:33:08.250 247 12597.23 120.58 54564.72 88888.00 2015-09-04 17:33:08.375 247 12597.20 120.60 54564.70 88888.00 2015-09-04 17:33:08.500 247 12597.17 120.58 54564.68 88888.00 2015-09-04 17:33:08.625 247 12597.15 120.55 54564.70 88888.00 2015-09-04 17:33:08.750 247 12597.15 120.55 54564.72 88888.00 2015-09-04 17:33:08.875 247 12597.17 120.55 54564.72 88888.00 2015-09-04 17:33:09.000 247 12597.23 120.53 54564.70 88888.00 2015-09-04 17:33:09.125 247 12597.23 120.50 54564.70 88888.00 2015-09-04 17:33:09.250 247 12597.20 120.50 54564.75 88888.00 2015-09-04 17:33:09.375 247 12597.20 120.50 54564.72 88888.00 2015-09-04 17:33:09.500 247 12597.23 120.50 54564.72 88888.00 2015-09-04 17:33:09.625 247 12597.15 120.47 54564.72 88888.00 2015-09-04 17:33:09.750 247 12597.08 120.50 54564.72 88888.00 2015-09-04 17:33:09.875 247 12597.05 120.50 54564.75 88888.00 2015-09-04 17:33:10.000 247 12597.05 120.47 54564.75 88888.00 2015-09-04 17:33:10.125 247 12597.00 120.47 54564.75 88888.00 2015-09-04 17:33:10.250 247 12596.98 120.45 54564.75 88888.00 2015-09-04 17:33:10.375 247 12597.00 120.50 54564.75 88888.00 2015-09-04 17:33:10.500 247 12597.05 120.47 54564.75 88888.00 2015-09-04 17:33:10.625 247 12597.08 120.45 54564.75 88888.00 2015-09-04 17:33:10.750 247 12597.02 120.42 54564.75 88888.00 2015-09-04 17:33:10.875 247 12596.95 120.42 54564.75 88888.00 2015-09-04 17:33:11.000 247 12596.88 120.42 54564.75 88888.00 2015-09-04 17:33:11.125 247 12596.90 120.42 54564.75 88888.00 2015-09-04 17:33:11.250 247 12596.90 120.42 54564.75 88888.00 2015-09-04 17:33:11.375 247 12596.88 120.40 54564.75 88888.00 2015-09-04 17:33:11.500 247 12596.88 120.40 54564.75 88888.00 2015-09-04 17:33:11.625 247 12596.85 120.38 54564.75 88888.00 2015-09-04 17:33:11.750 247 12596.85 120.40 54564.78 88888.00 2015-09-04 17:33:11.875 247 12596.88 120.40 54564.78 88888.00 2015-09-04 17:33:12.000 247 12596.85 120.38 54564.78 88888.00 2015-09-04 17:33:12.125 247 12596.77 120.35 54564.78 88888.00 2015-09-04 17:33:12.250 247 12596.70 120.35 54564.78 88888.00 2015-09-04 17:33:12.375 247 12596.70 120.40 54564.80 88888.00 2015-09-04 17:33:12.500 247 12596.75 120.38 54564.78 88888.00 2015-09-04 17:33:12.625 247 12596.77 120.38 54564.80 88888.00 2015-09-04 17:33:12.750 247 12596.77 120.38 54564.80 88888.00 2015-09-04 17:33:12.875 247 12596.70 120.35 54564.80 88888.00 2015-09-04 17:33:13.000 247 12596.65 120.35 54564.78 88888.00 2015-09-04 17:33:13.125 247 12596.65 120.38 54564.80 88888.00 2015-09-04 17:33:13.250 247 12596.62 120.38 54564.80 88888.00 2015-09-04 17:33:13.375 247 12596.62 120.38 54564.78 88888.00 2015-09-04 17:33:13.500 247 12596.62 120.40 54564.80 88888.00 2015-09-04 17:33:13.625 247 12596.65 120.40 54564.80 88888.00 2015-09-04 17:33:13.750 247 12596.62 120.42 54564.82 88888.00 2015-09-04 17:33:13.875 247 12596.60 120.40 54564.85 88888.00 2015-09-04 17:33:14.000 247 12596.60 120.38 54564.85 88888.00 2015-09-04 17:33:14.125 247 12596.58 120.35 54564.85 88888.00 2015-09-04 17:33:14.250 247 12596.48 120.35 54564.85 88888.00 2015-09-04 17:33:14.375 247 12596.50 120.38 54564.85 88888.00 2015-09-04 17:33:14.500 247 12596.48 120.40 54564.85 88888.00 2015-09-04 17:33:14.625 247 12596.45 120.38 54564.85 88888.00 2015-09-04 17:33:14.750 247 12596.48 120.35 54564.88 88888.00 2015-09-04 17:33:14.875 247 12596.40 120.38 54564.85 88888.00 2015-09-04 17:33:15.000 247 12596.38 120.40 54564.85 88888.00 2015-09-04 17:33:15.125 247 12596.38 120.38 54564.85 88888.00 2015-09-04 17:33:15.250 247 12596.33 120.40 54564.88 88888.00 2015-09-04 17:33:15.375 247 12596.35 120.40 54564.88 88888.00 2015-09-04 17:33:15.500 247 12596.33 120.38 54564.85 88888.00 2015-09-04 17:33:15.625 247 12596.33 120.35 54564.85 88888.00 2015-09-04 17:33:15.750 247 12596.27 120.38 54564.88 88888.00 2015-09-04 17:33:15.875 247 12596.23 120.38 54564.88 88888.00 2015-09-04 17:33:16.000 247 12596.23 120.33 54564.82 88888.00 2015-09-04 17:33:16.125 247 12596.25 120.35 54564.88 88888.00 2015-09-04 17:33:16.250 247 12596.20 120.38 54564.90 88888.00 2015-09-04 17:33:16.375 247 12596.23 120.38 54564.90 88888.00 2015-09-04 17:33:16.500 247 12596.25 120.35 54564.93 88888.00 2015-09-04 17:33:16.625 247 12596.27 120.35 54564.90 88888.00 2015-09-04 17:33:16.750 247 12596.25 120.38 54564.90 88888.00 2015-09-04 17:33:16.875 247 12596.20 120.38 54564.93 88888.00 2015-09-04 17:33:17.000 247 12596.17 120.35 54564.90 88888.00 2015-09-04 17:33:17.125 247 12596.17 120.35 54564.93 88888.00 2015-09-04 17:33:17.250 247 12596.12 120.33 54564.93 88888.00 2015-09-04 17:33:17.375 247 12596.12 120.35 54564.90 88888.00 2015-09-04 17:33:17.500 247 12596.15 120.35 54564.93 88888.00 2015-09-04 17:33:17.625 247 12596.15 120.38 54564.93 88888.00 2015-09-04 17:33:17.750 247 12596.10 120.40 54564.95 88888.00 2015-09-04 17:33:17.875 247 12596.17 120.38 54564.93 88888.00 2015-09-04 17:33:18.000 247 12596.17 120.33 54564.90 88888.00 2015-09-04 17:33:18.125 247 12596.17 120.33 54564.93 88888.00 2015-09-04 17:33:18.250 247 12596.10 120.35 54564.93 88888.00 2015-09-04 17:33:18.375 247 12596.12 120.38 54564.90 88888.00 2015-09-04 17:33:18.500 247 12596.10 120.33 54564.90 88888.00 2015-09-04 17:33:18.625 247 12596.10 120.33 54564.90 88888.00 2015-09-04 17:33:18.750 247 12596.10 120.35 54564.90 88888.00 2015-09-04 17:33:18.875 247 12596.08 120.33 54564.90 88888.00 2015-09-04 17:33:19.000 247 12596.12 120.33 54564.90 88888.00 2015-09-04 17:33:19.125 247 12596.15 120.35 54564.93 88888.00 2015-09-04 17:33:19.250 247 12596.15 120.33 54564.93 88888.00 2015-09-04 17:33:19.375 247 12596.15 120.33 54564.93 88888.00 2015-09-04 17:33:19.500 247 12596.12 120.35 54564.90 88888.00 2015-09-04 17:33:19.625 247 12596.10 120.35 54564.93 88888.00 2015-09-04 17:33:19.750 247 12596.10 120.33 54564.90 88888.00 2015-09-04 17:33:19.875 247 12596.08 120.35 54564.90 88888.00 2015-09-04 17:33:20.000 247 12596.08 120.35 54564.90 88888.00 2015-09-04 17:33:20.125 247 12596.08 120.35 54564.93 88888.00 2015-09-04 17:33:20.250 247 12596.12 120.30 54564.90 88888.00 2015-09-04 17:33:20.375 247 12596.20 120.30 54564.90 88888.00 2015-09-04 17:33:20.500 247 12596.20 120.25 54564.90 88888.00 2015-09-04 17:33:20.625 247 12596.17 120.28 54564.93 88888.00 2015-09-04 17:33:20.750 247 12596.15 120.28 54564.90 88888.00 2015-09-04 17:33:20.875 247 12596.12 120.25 54564.90 88888.00 2015-09-04 17:33:21.000 247 12596.10 120.28 54564.90 88888.00 2015-09-04 17:33:21.125 247 12596.10 120.25 54564.93 88888.00 2015-09-04 17:33:21.250 247 12596.08 120.25 54564.90 88888.00 2015-09-04 17:33:21.375 247 12596.05 120.25 54564.90 88888.00 2015-09-04 17:33:21.500 247 12596.05 120.25 54564.90 88888.00 2015-09-04 17:33:21.625 247 12596.10 120.22 54564.90 88888.00 2015-09-04 17:33:21.750 247 12596.08 120.22 54564.90 88888.00 2015-09-04 17:33:21.875 247 12596.05 120.20 54564.90 88888.00 2015-09-04 17:33:22.000 247 12596.08 120.20 54564.88 88888.00 2015-09-04 17:33:22.125 247 12596.10 120.17 54564.90 88888.00 2015-09-04 17:33:22.250 247 12596.05 120.15 54564.88 88888.00 2015-09-04 17:33:22.375 247 12596.08 120.15 54564.88 88888.00 2015-09-04 17:33:22.500 247 12596.10 120.17 54564.88 88888.00 2015-09-04 17:33:22.625 247 12596.17 120.17 54564.88 88888.00 2015-09-04 17:33:22.750 247 12596.12 120.12 54564.88 88888.00 2015-09-04 17:33:22.875 247 12596.15 120.10 54564.88 88888.00 2015-09-04 17:33:23.000 247 12596.17 120.10 54564.88 88888.00 2015-09-04 17:33:23.125 247 12596.15 120.10 54564.90 88888.00 2015-09-04 17:33:23.250 247 12596.10 120.10 54564.88 88888.00 2015-09-04 17:33:23.375 247 12596.05 120.08 54564.88 88888.00 2015-09-04 17:33:23.500 247 12596.08 120.05 54564.90 88888.00 2015-09-04 17:33:23.625 247 12596.10 120.05 54564.88 88888.00 2015-09-04 17:33:23.750 247 12596.10 120.05 54564.85 88888.00 2015-09-04 17:33:23.875 247 12596.10 120.05 54564.88 88888.00 2015-09-04 17:33:24.000 247 12596.08 120.03 54564.85 88888.00 2015-09-04 17:33:24.125 247 12596.12 120.03 54564.88 88888.00 2015-09-04 17:33:24.250 247 12596.15 119.97 54564.90 88888.00 2015-09-04 17:33:24.375 247 12596.23 120.00 54564.90 88888.00 2015-09-04 17:33:24.500 247 12596.25 120.00 54564.88 88888.00 2015-09-04 17:33:24.625 247 12596.20 120.00 54564.88 88888.00 2015-09-04 17:33:24.750 247 12596.17 119.97 54564.88 88888.00 2015-09-04 17:33:24.875 247 12596.17 119.95 54564.85 88888.00 2015-09-04 17:33:25.000 247 12596.12 119.95 54564.88 88888.00 2015-09-04 17:33:25.125 247 12596.12 119.97 54564.88 88888.00 2015-09-04 17:33:25.250 247 12596.20 119.92 54564.88 88888.00 2015-09-04 17:33:25.375 247 12596.27 119.90 54564.88 88888.00 2015-09-04 17:33:25.500 247 12596.27 119.90 54564.88 88888.00 2015-09-04 17:33:25.625 247 12596.23 119.88 54564.85 88888.00 2015-09-04 17:33:25.750 247 12596.25 119.85 54564.85 88888.00 2015-09-04 17:33:25.875 247 12596.25 119.83 54564.82 88888.00 2015-09-04 17:33:26.000 247 12596.25 119.80 54564.82 88888.00 2015-09-04 17:33:26.125 247 12596.30 119.83 54564.85 88888.00 2015-09-04 17:33:26.250 247 12596.25 119.80 54564.85 88888.00 2015-09-04 17:33:26.375 247 12596.23 119.80 54564.82 88888.00 2015-09-04 17:33:26.500 247 12596.20 119.75 54564.85 88888.00 2015-09-04 17:33:26.625 247 12596.25 119.75 54564.82 88888.00 2015-09-04 17:33:26.750 247 12596.33 119.75 54564.85 88888.00 2015-09-04 17:33:26.875 247 12596.40 119.75 54564.85 88888.00 2015-09-04 17:33:27.000 247 12596.38 119.72 54564.85 88888.00 2015-09-04 17:33:27.125 247 12596.33 119.72 54564.82 88888.00 2015-09-04 17:33:27.250 247 12596.33 119.67 54564.85 88888.00 2015-09-04 17:33:27.375 247 12596.35 119.67 54564.85 88888.00 2015-09-04 17:33:27.500 247 12596.38 119.70 54564.85 88888.00 2015-09-04 17:33:27.625 247 12596.30 119.72 54564.88 88888.00 2015-09-04 17:33:27.750 247 12596.30 119.70 54564.88 88888.00 2015-09-04 17:33:27.875 247 12596.38 119.70 54564.88 88888.00 2015-09-04 17:33:28.000 247 12596.38 119.67 54564.88 88888.00 2015-09-04 17:33:28.125 247 12596.33 119.67 54564.88 88888.00 2015-09-04 17:33:28.250 247 12596.38 119.65 54564.85 88888.00 2015-09-04 17:33:28.375 247 12596.35 119.65 54564.88 88888.00 2015-09-04 17:33:28.500 247 12596.25 119.62 54564.88 88888.00 2015-09-04 17:33:28.625 247 12596.23 119.62 54564.88 88888.00 2015-09-04 17:33:28.750 247 12596.27 119.62 54564.88 88888.00 2015-09-04 17:33:28.875 247 12596.25 119.65 54564.90 88888.00 2015-09-04 17:33:29.000 247 12596.27 119.65 54564.88 88888.00 2015-09-04 17:33:29.125 247 12596.33 119.65 54564.90 88888.00 2015-09-04 17:33:29.250 247 12596.35 119.65 54564.88 88888.00 2015-09-04 17:33:29.375 247 12596.33 119.67 54564.85 88888.00 2015-09-04 17:33:29.500 247 12596.27 119.67 54564.85 88888.00 2015-09-04 17:33:29.625 247 12596.23 119.70 54564.88 88888.00 2015-09-04 17:33:29.750 247 12596.20 119.72 54564.88 88888.00 2015-09-04 17:33:29.875 247 12596.25 119.70 54564.88 88888.00 2015-09-04 17:33:30.000 247 12596.33 119.67 54564.88 88888.00 2015-09-04 17:33:30.125 247 12596.30 119.67 54564.90 88888.00 2015-09-04 17:33:30.250 247 12596.25 119.67 54564.93 88888.00 2015-09-04 17:33:30.375 247 12596.27 119.72 54564.90 88888.00 2015-09-04 17:33:30.500 247 12596.25 119.72 54564.90 88888.00 2015-09-04 17:33:30.625 247 12596.20 119.70 54564.90 88888.00 2015-09-04 17:33:30.750 247 12596.25 119.67 54564.90 88888.00 2015-09-04 17:33:30.875 247 12596.23 119.67 54564.90 88888.00 2015-09-04 17:33:31.000 247 12596.12 119.70 54564.90 88888.00 2015-09-04 17:33:31.125 247 12596.08 119.72 54564.93 88888.00 2015-09-04 17:33:31.250 247 12596.12 119.75 54564.93 88888.00 2015-09-04 17:33:31.375 247 12596.17 119.75 54564.90 88888.00 2015-09-04 17:33:31.500 247 12596.17 119.72 54564.90 88888.00 2015-09-04 17:33:31.625 247 12596.12 119.75 54564.90 88888.00 2015-09-04 17:33:31.750 247 12596.15 119.78 54564.90 88888.00 2015-09-04 17:33:31.875 247 12596.12 119.78 54564.95 88888.00 2015-09-04 17:33:32.000 247 12596.10 119.78 54564.93 88888.00 2015-09-04 17:33:32.125 247 12596.10 119.78 54564.90 88888.00 2015-09-04 17:33:32.250 247 12596.08 119.80 54564.88 88888.00 2015-09-04 17:33:32.375 247 12596.08 119.80 54564.90 88888.00 2015-09-04 17:33:32.500 247 12596.05 119.80 54564.93 88888.00 2015-09-04 17:33:32.625 247 12596.05 119.85 54564.93 88888.00 2015-09-04 17:33:32.750 247 12596.12 119.88 54564.95 88888.00 2015-09-04 17:33:32.875 247 12596.25 119.88 54564.90 88888.00 2015-09-04 17:33:33.000 247 12596.23 119.85 54564.93 88888.00 2015-09-04 17:33:33.125 247 12596.20 119.88 54564.95 88888.00 2015-09-04 17:33:33.250 247 12596.17 119.92 54564.95 88888.00 2015-09-04 17:33:33.375 247 12596.20 119.92 54564.95 88888.00 2015-09-04 17:33:33.500 247 12596.20 119.92 54564.95 88888.00 2015-09-04 17:33:33.625 247 12596.15 119.97 54564.95 88888.00 2015-09-04 17:33:33.750 247 12596.02 119.97 54564.97 88888.00 2015-09-04 17:33:33.875 247 12596.02 119.97 54564.95 88888.00 2015-09-04 17:33:34.000 247 12596.02 119.95 54564.93 88888.00 2015-09-04 17:33:34.125 247 12596.02 119.97 54564.97 88888.00 2015-09-04 17:33:34.250 247 12596.02 120.00 54564.95 88888.00 2015-09-04 17:33:34.375 247 12596.02 120.03 54564.95 88888.00 2015-09-04 17:33:34.500 247 12596.08 120.05 54564.95 88888.00 2015-09-04 17:33:34.625 247 12596.05 120.08 54564.93 88888.00 2015-09-04 17:33:34.750 247 12596.00 120.08 54564.95 88888.00 2015-09-04 17:33:34.875 247 12595.95 120.08 54564.93 88888.00 2015-09-04 17:33:35.000 247 12596.00 120.08 54564.90 88888.00 2015-09-04 17:33:35.125 247 12596.02 120.10 54564.90 88888.00 2015-09-04 17:33:35.250 247 12595.95 120.12 54564.93 88888.00 2015-09-04 17:33:35.375 247 12596.00 120.15 54564.93 88888.00 2015-09-04 17:33:35.500 247 12596.00 120.17 54564.95 88888.00 2015-09-04 17:33:35.625 247 12596.00 120.15 54564.93 88888.00 2015-09-04 17:33:35.750 247 12595.98 120.15 54564.90 88888.00 2015-09-04 17:33:35.875 247 12595.90 120.17 54564.93 88888.00 2015-09-04 17:33:36.000 247 12595.90 120.20 54564.90 88888.00 2015-09-04 17:33:36.125 247 12595.98 120.20 54564.90 88888.00 2015-09-04 17:33:36.250 247 12596.00 120.17 54564.90 88888.00 2015-09-04 17:33:36.375 247 12595.98 120.20 54564.90 88888.00 2015-09-04 17:33:36.500 247 12596.00 120.25 54564.90 88888.00 2015-09-04 17:33:36.625 247 12596.00 120.25 54564.93 88888.00 2015-09-04 17:33:36.750 247 12595.95 120.22 54564.93 88888.00 2015-09-04 17:33:36.875 247 12595.95 120.25 54564.90 88888.00 2015-09-04 17:33:37.000 247 12596.00 120.25 54564.88 88888.00 2015-09-04 17:33:37.125 247 12596.00 120.20 54564.90 88888.00 2015-09-04 17:33:37.250 247 12595.95 120.25 54564.88 88888.00 2015-09-04 17:33:37.375 247 12595.92 120.25 54564.85 88888.00 2015-09-04 17:33:37.500 247 12595.92 120.28 54564.85 88888.00 2015-09-04 17:33:37.625 247 12595.95 120.28 54564.88 88888.00 2015-09-04 17:33:37.750 247 12595.98 120.28 54564.90 88888.00 2015-09-04 17:33:37.875 247 12595.95 120.28 54564.88 88888.00 2015-09-04 17:33:38.000 247 12595.95 120.25 54564.85 88888.00 2015-09-04 17:33:38.125 247 12595.88 120.25 54564.88 88888.00 2015-09-04 17:33:38.250 247 12595.85 120.25 54564.90 88888.00 2015-09-04 17:33:38.375 247 12595.92 120.28 54564.90 88888.00 2015-09-04 17:33:38.500 247 12595.92 120.22 54564.88 88888.00 2015-09-04 17:33:38.625 247 12595.88 120.22 54564.85 88888.00 2015-09-04 17:33:38.750 247 12595.85 120.25 54564.88 88888.00 2015-09-04 17:33:38.875 247 12595.80 120.28 54564.88 88888.00 2015-09-04 17:33:39.000 247 12595.85 120.28 54564.88 88888.00 2015-09-04 17:33:39.125 247 12595.88 120.25 54564.90 88888.00 2015-09-04 17:33:39.250 247 12595.80 120.25 54564.88 88888.00 2015-09-04 17:33:39.375 247 12595.83 120.28 54564.88 88888.00 2015-09-04 17:33:39.500 247 12595.85 120.25 54564.88 88888.00 2015-09-04 17:33:39.625 247 12595.85 120.22 54564.88 88888.00 2015-09-04 17:33:39.750 247 12595.88 120.25 54564.85 88888.00 2015-09-04 17:33:39.875 247 12595.80 120.25 54564.85 88888.00 2015-09-04 17:33:40.000 247 12595.80 120.22 54564.85 88888.00 2015-09-04 17:33:40.125 247 12595.80 120.17 54564.85 88888.00 2015-09-04 17:33:40.250 247 12595.77 120.17 54564.85 88888.00 2015-09-04 17:33:40.375 247 12595.83 120.17 54564.82 88888.00 2015-09-04 17:33:40.500 247 12595.80 120.20 54564.85 88888.00 2015-09-04 17:33:40.625 247 12595.75 120.20 54564.82 88888.00 2015-09-04 17:33:40.750 247 12595.73 120.20 54564.82 88888.00 2015-09-04 17:33:40.875 247 12595.75 120.17 54564.85 88888.00 2015-09-04 17:33:41.000 247 12595.77 120.15 54564.85 88888.00 2015-09-04 17:33:41.125 247 12595.77 120.12 54564.88 88888.00 2015-09-04 17:33:41.250 247 12595.70 120.15 54564.88 88888.00 2015-09-04 17:33:41.375 247 12595.67 120.17 54564.88 88888.00 2015-09-04 17:33:41.500 247 12595.73 120.15 54564.88 88888.00 2015-09-04 17:33:41.625 247 12595.70 120.12 54564.88 88888.00 2015-09-04 17:33:41.750 247 12595.67 120.10 54564.85 88888.00 2015-09-04 17:33:41.875 247 12595.65 120.10 54564.88 88888.00 2015-09-04 17:33:42.000 247 12595.62 120.10 54564.88 88888.00 2015-09-04 17:33:42.125 247 12595.65 120.10 54564.90 88888.00 2015-09-04 17:33:42.250 247 12595.70 120.08 54564.90 88888.00 2015-09-04 17:33:42.375 247 12595.65 120.05 54564.88 88888.00 2015-09-04 17:33:42.500 247 12595.65 120.08 54564.85 88888.00 2015-09-04 17:33:42.625 247 12595.67 120.05 54564.88 88888.00 2015-09-04 17:33:42.750 247 12595.67 120.00 54564.85 88888.00 2015-09-04 17:33:42.875 247 12595.67 120.03 54564.85 88888.00 2015-09-04 17:33:43.000 247 12595.60 120.00 54564.85 88888.00 2015-09-04 17:33:43.125 247 12595.58 120.00 54564.88 88888.00 2015-09-04 17:33:43.250 247 12595.58 119.97 54564.85 88888.00 2015-09-04 17:33:43.375 247 12595.52 119.95 54564.85 88888.00 2015-09-04 17:33:43.500 247 12595.52 119.95 54564.82 88888.00 2015-09-04 17:33:43.625 247 12595.52 119.95 54564.85 88888.00 2015-09-04 17:33:43.750 247 12595.52 119.92 54564.88 88888.00 2015-09-04 17:33:43.875 247 12595.55 119.92 54564.85 88888.00 2015-09-04 17:33:44.000 247 12595.52 119.88 54564.82 88888.00 2015-09-04 17:33:44.125 247 12595.45 119.88 54564.85 88888.00 2015-09-04 17:33:44.250 247 12595.42 119.90 54564.88 88888.00 2015-09-04 17:33:44.375 247 12595.40 119.88 54564.88 88888.00 2015-09-04 17:33:44.500 247 12595.38 119.85 54564.88 88888.00 2015-09-04 17:33:44.625 247 12595.45 119.85 54564.85 88888.00 2015-09-04 17:33:44.750 247 12595.50 119.83 54564.88 88888.00 2015-09-04 17:33:44.875 247 12595.45 119.80 54564.88 88888.00 2015-09-04 17:33:45.000 247 12595.40 119.78 54564.85 88888.00 2015-09-04 17:33:45.125 247 12595.35 119.75 54564.85 88888.00 2015-09-04 17:33:45.250 247 12595.40 119.72 54564.90 88888.00 2015-09-04 17:33:45.375 247 12595.42 119.72 54564.93 88888.00 2015-09-04 17:33:45.500 247 12595.42 119.72 54564.93 88888.00 2015-09-04 17:33:45.625 247 12595.42 119.70 54564.90 88888.00 2015-09-04 17:33:45.750 247 12595.35 119.70 54564.90 88888.00 2015-09-04 17:33:45.875 247 12595.38 119.67 54564.90 88888.00 2015-09-04 17:33:46.000 247 12595.35 119.62 54564.88 88888.00 2015-09-04 17:33:46.125 247 12595.27 119.65 54564.93 88888.00 2015-09-04 17:33:46.250 247 12595.27 119.62 54564.95 88888.00 2015-09-04 17:33:46.375 247 12595.27 119.65 54564.93 88888.00 2015-09-04 17:33:46.500 247 12595.27 119.62 54564.93 88888.00 2015-09-04 17:33:46.625 247 12595.25 119.62 54564.93 88888.00 2015-09-04 17:33:46.750 247 12595.23 119.60 54564.93 88888.00 2015-09-04 17:33:46.875 247 12595.20 119.60 54564.95 88888.00 2015-09-04 17:33:47.000 247 12595.23 119.60 54564.93 88888.00 2015-09-04 17:33:47.125 247 12595.23 119.58 54564.95 88888.00 2015-09-04 17:33:47.250 247 12595.17 119.60 54564.93 88888.00 2015-09-04 17:33:47.375 247 12595.25 119.60 54564.93 88888.00 2015-09-04 17:33:47.500 247 12595.27 119.55 54564.95 88888.00 2015-09-04 17:33:47.625 247 12595.17 119.53 54564.93 88888.00 2015-09-04 17:33:47.750 247 12595.17 119.53 54564.93 88888.00 2015-09-04 17:33:47.875 247 12595.17 119.53 54564.93 88888.00 2015-09-04 17:33:48.000 247 12595.15 119.55 54564.95 88888.00 2015-09-04 17:33:48.125 247 12595.12 119.58 54564.97 88888.00 2015-09-04 17:33:48.250 247 12595.10 119.53 54564.97 88888.00 2015-09-04 17:33:48.375 247 12595.15 119.53 54564.97 88888.00 2015-09-04 17:33:48.500 247 12595.17 119.50 54564.97 88888.00 2015-09-04 17:33:48.625 247 12595.17 119.53 54565.00 88888.00 2015-09-04 17:33:48.750 247 12595.08 119.50 54565.00 88888.00 2015-09-04 17:33:48.875 247 12595.00 119.47 54564.97 88888.00 2015-09-04 17:33:49.000 247 12595.05 119.47 54564.97 88888.00 2015-09-04 17:33:49.125 247 12595.10 119.50 54564.97 88888.00 2015-09-04 17:33:49.250 247 12595.10 119.47 54564.97 88888.00 2015-09-04 17:33:49.375 247 12595.12 119.47 54565.00 88888.00 2015-09-04 17:33:49.500 247 12595.05 119.45 54564.97 88888.00 2015-09-04 17:33:49.625 247 12594.98 119.45 54564.97 88888.00 2015-09-04 17:33:49.750 247 12594.95 119.45 54564.97 88888.00 2015-09-04 17:33:49.875 247 12594.92 119.42 54564.95 88888.00 2015-09-04 17:33:50.000 247 12594.88 119.40 54564.95 88888.00 2015-09-04 17:33:50.125 247 12594.88 119.42 54565.00 88888.00 2015-09-04 17:33:50.250 247 12594.88 119.42 54565.00 88888.00 2015-09-04 17:33:50.375 247 12595.02 119.45 54565.00 88888.00 2015-09-04 17:33:50.500 247 12595.02 119.45 54565.00 88888.00 2015-09-04 17:33:50.625 247 12594.95 119.42 54564.97 88888.00 2015-09-04 17:33:50.750 247 12594.92 119.45 54565.03 88888.00 2015-09-04 17:33:50.875 247 12594.92 119.45 54565.00 88888.00 2015-09-04 17:33:51.000 247 12594.90 119.42 54564.97 88888.00 2015-09-04 17:33:51.125 247 12594.92 119.42 54564.97 88888.00 2015-09-04 17:33:51.250 247 12594.90 119.42 54564.97 88888.00 2015-09-04 17:33:51.375 247 12594.88 119.40 54564.95 88888.00 2015-09-04 17:33:51.500 247 12594.85 119.40 54564.95 88888.00 2015-09-04 17:33:51.625 247 12594.80 119.40 54564.95 88888.00 2015-09-04 17:33:51.750 247 12594.83 119.45 54564.95 88888.00 2015-09-04 17:33:51.875 247 12594.83 119.45 54564.93 88888.00 2015-09-04 17:33:52.000 247 12594.88 119.45 54564.95 88888.00 2015-09-04 17:33:52.125 247 12594.88 119.47 54564.95 88888.00 2015-09-04 17:33:52.250 247 12594.90 119.45 54564.95 88888.00 2015-09-04 17:33:52.375 247 12594.88 119.45 54564.95 88888.00 2015-09-04 17:33:52.500 247 12594.88 119.42 54564.95 88888.00 2015-09-04 17:33:52.625 247 12594.85 119.42 54564.93 88888.00 2015-09-04 17:33:52.750 247 12594.88 119.45 54564.93 88888.00 2015-09-04 17:33:52.875 247 12594.88 119.45 54564.93 88888.00 2015-09-04 17:33:53.000 247 12594.83 119.45 54564.93 88888.00 2015-09-04 17:33:53.125 247 12594.80 119.47 54564.95 88888.00 2015-09-04 17:33:53.250 247 12594.83 119.47 54564.95 88888.00 2015-09-04 17:33:53.375 247 12594.88 119.50 54564.95 88888.00 2015-09-04 17:33:53.500 247 12594.85 119.50 54564.95 88888.00 2015-09-04 17:33:53.625 247 12594.85 119.53 54564.95 88888.00 2015-09-04 17:33:53.750 247 12594.83 119.50 54564.95 88888.00 2015-09-04 17:33:53.875 247 12594.85 119.47 54564.93 88888.00 2015-09-04 17:33:54.000 247 12594.80 119.47 54564.93 88888.00 2015-09-04 17:33:54.125 247 12594.83 119.50 54564.93 88888.00 2015-09-04 17:33:54.250 247 12594.83 119.50 54564.93 88888.00 2015-09-04 17:33:54.375 247 12594.92 119.53 54564.93 88888.00 2015-09-04 17:33:54.500 247 12594.88 119.53 54564.93 88888.00 2015-09-04 17:33:54.625 247 12594.88 119.55 54564.90 88888.00 2015-09-04 17:33:54.750 247 12594.83 119.58 54564.90 88888.00 2015-09-04 17:33:54.875 247 12594.88 119.58 54564.88 88888.00 2015-09-04 17:33:55.000 247 12594.98 119.58 54564.85 88888.00 2015-09-04 17:33:55.125 247 12594.95 119.58 54564.88 88888.00 2015-09-04 17:33:55.250 247 12594.92 119.55 54564.90 88888.00 2015-09-04 17:33:55.375 247 12594.95 119.60 54564.90 88888.00 2015-09-04 17:33:55.500 247 12594.92 119.62 54564.88 88888.00 2015-09-04 17:33:55.625 247 12594.90 119.67 54564.88 88888.00 2015-09-04 17:33:55.750 247 12594.95 119.67 54564.88 88888.00 2015-09-04 17:33:55.875 247 12595.00 119.70 54564.85 88888.00 2015-09-04 17:33:56.000 247 12595.05 119.65 54564.82 88888.00 2015-09-04 17:33:56.125 247 12595.00 119.67 54564.82 88888.00 2015-09-04 17:33:56.250 247 12594.95 119.70 54564.88 88888.00 2015-09-04 17:33:56.375 247 12594.98 119.70 54564.88 88888.00 2015-09-04 17:33:56.500 247 12595.08 119.75 54564.85 88888.00 2015-09-04 17:33:56.625 247 12595.08 119.75 54564.85 88888.00 2015-09-04 17:33:56.750 247 12595.10 119.75 54564.85 88888.00 2015-09-04 17:33:56.875 247 12595.12 119.78 54564.82 88888.00 2015-09-04 17:33:57.000 247 12595.17 119.75 54564.82 88888.00 2015-09-04 17:33:57.125 247 12595.17 119.75 54564.82 88888.00 2015-09-04 17:33:57.250 247 12595.12 119.78 54564.82 88888.00 2015-09-04 17:33:57.375 247 12595.15 119.83 54564.82 88888.00 2015-09-04 17:33:57.500 247 12595.17 119.83 54564.80 88888.00 2015-09-04 17:33:57.625 247 12595.23 119.80 54564.80 88888.00 2015-09-04 17:33:57.750 247 12595.25 119.80 54564.78 88888.00 2015-09-04 17:33:57.875 247 12595.23 119.78 54564.78 88888.00 2015-09-04 17:33:58.000 247 12595.20 119.80 54564.80 88888.00 2015-09-04 17:33:58.125 247 12595.23 119.83 54564.78 88888.00 2015-09-04 17:33:58.250 247 12595.20 119.85 54564.78 88888.00 2015-09-04 17:33:58.375 247 12595.23 119.83 54564.78 88888.00 2015-09-04 17:33:58.500 247 12595.23 119.85 54564.78 88888.00 2015-09-04 17:33:58.625 247 12595.23 119.85 54564.80 88888.00 2015-09-04 17:33:58.750 247 12595.20 119.85 54564.78 88888.00 2015-09-04 17:33:58.875 247 12595.23 119.85 54564.78 88888.00 2015-09-04 17:33:59.000 247 12595.23 119.85 54564.75 88888.00 2015-09-04 17:33:59.125 247 12595.25 119.85 54564.78 88888.00 2015-09-04 17:33:59.250 247 12595.23 119.88 54564.78 88888.00 2015-09-04 17:33:59.375 247 12595.23 119.90 54564.78 88888.00 2015-09-04 17:33:59.500 247 12595.33 119.90 54564.78 88888.00 2015-09-04 17:33:59.625 247 12595.35 119.90 54564.78 88888.00 2015-09-04 17:33:59.750 247 12595.35 119.92 54564.78 88888.00 2015-09-04 17:33:59.875 247 12595.35 119.92 54564.80 88888.00 2015-09-04 17:34:00.000 247 12595.38 119.90 54564.80 88888.00 2015-09-04 17:34:00.125 247 12595.35 119.92 54564.80 88888.00 2015-09-04 17:34:00.250 247 12595.42 119.90 54564.80 88888.00 2015-09-04 17:34:00.375 247 12595.42 119.92 54564.78 88888.00 2015-09-04 17:34:00.500 247 12595.38 119.95 54564.78 88888.00 2015-09-04 17:34:00.625 247 12595.33 119.92 54564.80 88888.00 2015-09-04 17:34:00.750 247 12595.38 119.95 54564.78 88888.00 2015-09-04 17:34:00.875 247 12595.33 119.92 54564.75 88888.00 2015-09-04 17:34:01.000 247 12595.27 119.90 54564.75 88888.00 2015-09-04 17:34:01.125 247 12595.25 119.92 54564.78 88888.00 2015-09-04 17:34:01.250 247 12595.23 119.92 54564.78 88888.00 2015-09-04 17:34:01.375 247 12595.25 119.92 54564.75 88888.00 2015-09-04 17:34:01.500 247 12595.27 119.90 54564.75 88888.00 2015-09-04 17:34:01.625 247 12595.27 119.88 54564.78 88888.00 2015-09-04 17:34:01.750 247 12595.30 119.88 54564.75 88888.00 2015-09-04 17:34:01.875 247 12595.27 119.88 54564.75 88888.00 2015-09-04 17:34:02.000 247 12595.25 119.88 54564.75 88888.00 2015-09-04 17:34:02.125 247 12595.23 119.88 54564.78 88888.00 2015-09-04 17:34:02.250 247 12595.23 119.85 54564.78 88888.00 2015-09-04 17:34:02.375 247 12595.23 119.83 54564.75 88888.00 2015-09-04 17:34:02.500 247 12595.17 119.85 54564.75 88888.00 2015-09-04 17:34:02.625 247 12595.17 119.88 54564.75 88888.00 2015-09-04 17:34:02.750 247 12595.23 119.88 54564.75 88888.00 2015-09-04 17:34:02.875 247 12595.25 119.85 54564.75 88888.00 2015-09-04 17:34:03.000 247 12595.23 119.88 54564.75 88888.00 2015-09-04 17:34:03.125 247 12595.23 119.88 54564.75 88888.00 2015-09-04 17:34:03.250 247 12595.17 119.83 54564.75 88888.00 2015-09-04 17:34:03.375 247 12595.12 119.80 54564.78 88888.00 2015-09-04 17:34:03.500 247 12595.12 119.83 54564.78 88888.00 2015-09-04 17:34:03.625 247 12595.17 119.83 54564.75 88888.00 2015-09-04 17:34:03.750 247 12595.20 119.80 54564.75 88888.00 2015-09-04 17:34:03.875 247 12595.12 119.75 54564.78 88888.00 2015-09-04 17:34:04.000 247 12595.05 119.75 54564.78 88888.00 2015-09-04 17:34:04.125 247 12595.08 119.78 54564.80 88888.00 2015-09-04 17:34:04.250 247 12595.10 119.78 54564.80 88888.00 2015-09-04 17:34:04.375 247 12595.17 119.75 54564.80 88888.00 2015-09-04 17:34:04.500 247 12595.20 119.72 54564.78 88888.00 2015-09-04 17:34:04.625 247 12595.20 119.70 54564.75 88888.00 2015-09-04 17:34:04.750 247 12595.17 119.70 54564.78 88888.00 2015-09-04 17:34:04.875 247 12595.20 119.67 54564.80 88888.00 2015-09-04 17:34:05.000 247 12595.15 119.67 54564.78 88888.00 2015-09-04 17:34:05.125 247 12595.08 119.65 54564.80 88888.00 2015-09-04 17:34:05.250 247 12595.05 119.65 54564.80 88888.00 2015-09-04 17:34:05.375 247 12595.08 119.62 54564.80 88888.00 2015-09-04 17:34:05.500 247 12595.00 119.60 54564.80 88888.00 2015-09-04 17:34:05.625 247 12594.98 119.60 54564.78 88888.00 2015-09-04 17:34:05.750 247 12594.98 119.55 54564.78 88888.00 2015-09-04 17:34:05.875 247 12594.95 119.60 54564.80 88888.00 2015-09-04 17:34:06.000 247 12594.92 119.62 54564.80 88888.00 2015-09-04 17:34:06.125 247 12594.92 119.58 54564.82 88888.00 2015-09-04 17:34:06.250 247 12594.90 119.55 54564.82 88888.00 2015-09-04 17:34:06.375 247 12594.90 119.53 54564.85 88888.00 2015-09-04 17:34:06.500 247 12594.88 119.53 54564.85 88888.00 2015-09-04 17:34:06.625 247 12594.85 119.53 54564.82 88888.00 2015-09-04 17:34:06.750 247 12594.85 119.50 54564.85 88888.00 2015-09-04 17:34:06.875 247 12594.88 119.47 54564.82 88888.00 2015-09-04 17:34:07.000 247 12594.85 119.45 54564.80 88888.00 2015-09-04 17:34:07.125 247 12594.77 119.45 54564.82 88888.00 2015-09-04 17:34:07.250 247 12594.75 119.45 54564.85 88888.00 2015-09-04 17:34:07.375 247 12594.75 119.45 54564.85 88888.00 2015-09-04 17:34:07.500 247 12594.75 119.45 54564.85 88888.00 2015-09-04 17:34:07.625 247 12594.77 119.40 54564.85 88888.00 2015-09-04 17:34:07.750 247 12594.80 119.42 54564.85 88888.00 2015-09-04 17:34:07.875 247 12594.73 119.40 54564.85 88888.00 2015-09-04 17:34:08.000 247 12594.73 119.40 54564.85 88888.00 2015-09-04 17:34:08.125 247 12594.67 119.40 54564.85 88888.00 2015-09-04 17:34:08.250 247 12594.55 119.35 54564.85 88888.00 2015-09-04 17:34:08.375 247 12594.52 119.38 54564.85 88888.00 2015-09-04 17:34:08.500 247 12594.50 119.35 54564.85 88888.00 2015-09-04 17:34:08.625 247 12594.52 119.33 54564.88 88888.00 2015-09-04 17:34:08.750 247 12594.52 119.35 54564.88 88888.00 2015-09-04 17:34:08.875 247 12594.58 119.35 54564.88 88888.00 2015-09-04 17:34:09.000 247 12594.60 119.33 54564.88 88888.00 2015-09-04 17:34:09.125 247 12594.52 119.33 54564.90 88888.00 2015-09-04 17:34:09.250 247 12594.42 119.35 54564.93 88888.00 2015-09-04 17:34:09.375 247 12594.42 119.38 54564.93 88888.00 2015-09-04 17:34:09.500 247 12594.38 119.35 54564.90 88888.00 2015-09-04 17:34:09.625 247 12594.38 119.30 54564.90 88888.00 2015-09-04 17:34:09.750 247 12594.42 119.28 54564.90 88888.00 2015-09-04 17:34:09.875 247 12594.45 119.30 54564.90 88888.00 2015-09-04 17:34:10.000 247 12594.45 119.33 54564.90 88888.00 2015-09-04 17:34:10.125 247 12594.45 119.30 54564.93 88888.00 2015-09-04 17:34:10.250 247 12594.45 119.30 54564.93 88888.00 2015-09-04 17:34:10.375 247 12594.45 119.33 54564.93 88888.00 2015-09-04 17:34:10.500 247 12594.38 119.28 54564.90 88888.00 2015-09-04 17:34:10.625 247 12594.38 119.25 54564.90 88888.00 2015-09-04 17:34:10.750 247 12594.40 119.25 54564.90 88888.00 2015-09-04 17:34:10.875 247 12594.35 119.25 54564.90 88888.00 2015-09-04 17:34:11.000 247 12594.35 119.28 54564.90 88888.00 2015-09-04 17:34:11.125 247 12594.33 119.30 54564.93 88888.00 2015-09-04 17:34:11.250 247 12594.27 119.30 54564.93 88888.00 2015-09-04 17:34:11.375 247 12594.33 119.30 54564.93 88888.00 2015-09-04 17:34:11.500 247 12594.30 119.30 54564.93 88888.00 2015-09-04 17:34:11.625 247 12594.25 119.30 54564.95 88888.00 2015-09-04 17:34:11.750 247 12594.23 119.33 54564.93 88888.00 2015-09-04 17:34:11.875 247 12594.23 119.30 54564.93 88888.00 2015-09-04 17:34:12.000 247 12594.27 119.30 54564.90 88888.00 2015-09-04 17:34:12.125 247 12594.25 119.30 54564.90 88888.00 2015-09-04 17:34:12.250 247 12594.23 119.33 54564.90 88888.00 2015-09-04 17:34:12.375 247 12594.25 119.33 54564.90 88888.00 2015-09-04 17:34:12.500 247 12594.20 119.33 54564.85 88888.00 2015-09-04 17:34:12.625 247 12594.25 119.33 54564.85 88888.00 2015-09-04 17:34:12.750 247 12594.25 119.38 54564.88 88888.00 2015-09-04 17:34:12.875 247 12594.17 119.35 54564.90 88888.00 2015-09-04 17:34:13.000 247 12594.10 119.35 54564.85 88888.00 2015-09-04 17:34:13.125 247 12594.10 119.33 54564.88 88888.00 2015-09-04 17:34:13.250 247 12594.15 119.35 54564.88 88888.00 2015-09-04 17:34:13.375 247 12594.23 119.35 54564.88 88888.00 2015-09-04 17:34:13.500 247 12594.27 119.40 54564.88 88888.00 2015-09-04 17:34:13.625 247 12594.27 119.38 54564.90 88888.00 2015-09-04 17:34:13.750 247 12594.23 119.35 54564.85 88888.00 2015-09-04 17:34:13.875 247 12594.17 119.38 54564.88 88888.00 2015-09-04 17:34:14.000 247 12594.30 119.42 54564.85 88888.00 2015-09-04 17:34:14.125 247 12594.30 119.45 54564.88 88888.00 2015-09-04 17:34:14.250 247 12594.23 119.42 54564.88 88888.00 2015-09-04 17:34:14.375 247 12594.30 119.45 54564.88 88888.00 2015-09-04 17:34:14.500 247 12594.38 119.45 54564.85 88888.00 2015-09-04 17:34:14.625 247 12594.38 119.45 54564.88 88888.00 2015-09-04 17:34:14.750 247 12594.33 119.47 54564.88 88888.00 2015-09-04 17:34:14.875 247 12594.25 119.50 54564.85 88888.00 2015-09-04 17:34:15.000 247 12594.25 119.47 54564.85 88888.00 2015-09-04 17:34:15.125 247 12594.30 119.50 54564.85 88888.00 2015-09-04 17:34:15.250 247 12594.30 119.53 54564.88 88888.00 2015-09-04 17:34:15.375 247 12594.35 119.50 54564.85 88888.00 2015-09-04 17:34:15.500 247 12594.38 119.53 54564.85 88888.00 2015-09-04 17:34:15.625 247 12594.38 119.58 54564.85 88888.00 2015-09-04 17:34:15.750 247 12594.35 119.55 54564.85 88888.00 2015-09-04 17:34:15.875 247 12594.33 119.58 54564.82 88888.00 2015-09-04 17:34:16.000 247 12594.33 119.60 54564.85 88888.00 2015-09-04 17:34:16.125 247 12594.38 119.62 54564.85 88888.00 2015-09-04 17:34:16.250 247 12594.35 119.62 54564.82 88888.00 2015-09-04 17:34:16.375 247 12594.33 119.62 54564.82 88888.00 2015-09-04 17:34:16.500 247 12594.30 119.65 54564.82 88888.00 2015-09-04 17:34:16.625 247 12594.38 119.70 54564.82 88888.00 2015-09-04 17:34:16.750 247 12594.48 119.70 54564.80 88888.00 2015-09-04 17:34:16.875 247 12594.48 119.70 54564.80 88888.00 2015-09-04 17:34:17.000 247 12594.42 119.72 54564.78 88888.00 2015-09-04 17:34:17.125 247 12594.40 119.75 54564.80 88888.00 2015-09-04 17:34:17.250 247 12594.45 119.75 54564.80 88888.00 2015-09-04 17:34:17.375 247 12594.52 119.78 54564.78 88888.00 2015-09-04 17:34:17.500 247 12594.50 119.78 54564.80 88888.00 2015-09-04 17:34:17.625 247 12594.45 119.78 54564.80 88888.00 2015-09-04 17:34:17.750 247 12594.48 119.80 54564.80 88888.00 2015-09-04 17:34:17.875 247 12594.48 119.80 54564.78 88888.00 2015-09-04 17:34:18.000 247 12594.55 119.83 54564.78 88888.00 2015-09-04 17:34:18.125 247 12594.58 119.85 54564.78 88888.00 2015-09-04 17:34:18.250 247 12594.55 119.83 54564.78 88888.00 2015-09-04 17:34:18.375 247 12594.60 119.85 54564.78 88888.00 2015-09-04 17:34:18.500 247 12594.60 119.85 54564.75 88888.00 2015-09-04 17:34:18.625 247 12594.60 119.88 54564.75 88888.00 2015-09-04 17:34:18.750 247 12594.60 119.88 54564.72 88888.00 2015-09-04 17:34:18.875 247 12594.62 119.90 54564.72 88888.00 2015-09-04 17:34:19.000 247 12594.73 119.90 54564.70 88888.00 2015-09-04 17:34:19.125 247 12594.67 119.90 54564.70 88888.00 2015-09-04 17:34:19.250 247 12594.67 119.95 54564.70 88888.00 2015-09-04 17:34:19.375 247 12594.77 119.95 54564.70 88888.00 2015-09-04 17:34:19.500 247 12594.77 119.95 54564.70 88888.00 2015-09-04 17:34:19.625 247 12594.75 119.97 54564.70 88888.00 2015-09-04 17:34:19.750 247 12594.73 120.00 54564.68 88888.00 2015-09-04 17:34:19.875 247 12594.77 120.00 54564.68 88888.00 2015-09-04 17:34:20.000 247 12594.83 120.05 54564.65 88888.00 2015-09-04 17:34:20.125 247 12594.80 120.08 54564.65 88888.00 2015-09-04 17:34:20.250 247 12594.77 120.08 54564.65 88888.00 2015-09-04 17:34:20.375 247 12594.80 120.05 54564.65 88888.00 2015-09-04 17:34:20.500 247 12594.85 120.05 54564.62 88888.00 2015-09-04 17:34:20.625 247 12594.88 120.10 54564.60 88888.00 2015-09-04 17:34:20.750 247 12594.88 120.12 54564.62 88888.00 2015-09-04 17:34:20.875 247 12594.90 120.12 54564.62 88888.00 2015-09-04 17:34:21.000 247 12594.88 120.12 54564.60 88888.00 2015-09-04 17:34:21.125 247 12594.85 120.12 54564.60 88888.00 2015-09-04 17:34:21.250 247 12594.88 120.12 54564.57 88888.00 2015-09-04 17:34:21.375 247 12594.92 120.12 54564.60 88888.00 2015-09-04 17:34:21.500 247 12594.98 120.15 54564.60 88888.00 2015-09-04 17:34:21.625 247 12594.92 120.15 54564.62 88888.00 2015-09-04 17:34:21.750 247 12594.92 120.17 54564.62 88888.00 2015-09-04 17:34:21.875 247 12594.95 120.17 54564.60 88888.00 2015-09-04 17:34:22.000 247 12595.00 120.15 54564.57 88888.00 2015-09-04 17:34:22.125 247 12595.05 120.20 54564.60 88888.00 2015-09-04 17:34:22.250 247 12595.10 120.28 54564.60 88888.00 2015-09-04 17:34:22.375 247 12595.08 120.28 54564.60 88888.00 2015-09-04 17:34:22.500 247 12594.98 120.25 54564.57 88888.00 2015-09-04 17:34:22.625 247 12595.02 120.28 54564.57 88888.00 2015-09-04 17:34:22.750 247 12595.12 120.28 54564.55 88888.00 2015-09-04 17:34:22.875 247 12595.12 120.28 54564.57 88888.00 2015-09-04 17:34:23.000 247 12595.10 120.25 54564.55 88888.00 2015-09-04 17:34:23.125 247 12595.10 120.28 54564.60 88888.00 2015-09-04 17:34:23.250 247 12595.00 120.28 54564.55 88888.00 2015-09-04 17:34:23.375 247 12594.98 120.33 54564.57 88888.00 2015-09-04 17:34:23.500 247 12595.00 120.35 54564.57 88888.00 2015-09-04 17:34:23.625 247 12595.08 120.38 54564.55 88888.00 2015-09-04 17:34:23.750 247 12595.08 120.33 54564.55 88888.00 2015-09-04 17:34:23.875 247 12595.05 120.33 54564.57 88888.00 2015-09-04 17:34:24.000 247 12595.00 120.35 54564.55 88888.00 2015-09-04 17:34:24.125 247 12595.00 120.35 54564.57 88888.00 2015-09-04 17:34:24.250 247 12595.02 120.30 54564.55 88888.00 2015-09-04 17:34:24.375 247 12595.10 120.33 54564.53 88888.00 2015-09-04 17:34:24.500 247 12595.15 120.35 54564.53 88888.00 2015-09-04 17:34:24.625 247 12595.20 120.35 54564.50 88888.00 2015-09-04 17:34:24.750 247 12595.20 120.35 54564.53 88888.00 2015-09-04 17:34:24.875 247 12595.12 120.35 54564.55 88888.00 2015-09-04 17:34:25.000 247 12595.15 120.38 54564.55 88888.00 2015-09-04 17:34:25.125 247 12595.17 120.35 54564.55 88888.00 2015-09-04 17:34:25.250 247 12595.20 120.33 54564.50 88888.00 2015-09-04 17:34:25.375 247 12595.17 120.35 54564.47 88888.00 2015-09-04 17:34:25.500 247 12595.15 120.35 54564.50 88888.00 2015-09-04 17:34:25.625 247 12595.15 120.38 54564.50 88888.00 2015-09-04 17:34:25.750 247 12595.20 120.38 54564.50 88888.00 2015-09-04 17:34:25.875 247 12595.23 120.38 54564.50 88888.00 2015-09-04 17:34:26.000 247 12595.23 120.38 54564.45 88888.00 2015-09-04 17:34:26.125 247 12595.12 120.38 54564.45 88888.00 2015-09-04 17:34:26.250 247 12595.02 120.35 54564.47 88888.00 2015-09-04 17:34:26.375 247 12595.10 120.38 54564.47 88888.00 2015-09-04 17:34:26.500 247 12595.17 120.35 54564.50 88888.00 2015-09-04 17:34:26.625 247 12595.20 120.33 54564.47 88888.00 2015-09-04 17:34:26.750 247 12595.20 120.33 54564.47 88888.00 2015-09-04 17:34:26.875 247 12595.20 120.33 54564.50 88888.00 2015-09-04 17:34:27.000 247 12595.20 120.33 54564.50 88888.00 2015-09-04 17:34:27.125 247 12595.17 120.35 54564.47 88888.00 2015-09-04 17:34:27.250 247 12595.10 120.33 54564.50 88888.00 2015-09-04 17:34:27.375 247 12595.15 120.38 54564.53 88888.00 2015-09-04 17:34:27.500 247 12595.17 120.35 54564.50 88888.00 2015-09-04 17:34:27.625 247 12595.23 120.33 54564.47 88888.00 2015-09-04 17:34:27.750 247 12595.23 120.30 54564.47 88888.00 2015-09-04 17:34:27.875 247 12595.23 120.30 54564.47 88888.00 2015-09-04 17:34:28.000 247 12595.20 120.28 54564.45 88888.00 2015-09-04 17:34:28.125 247 12595.20 120.28 54564.50 88888.00 2015-09-04 17:34:28.250 247 12595.23 120.25 54564.47 88888.00 2015-09-04 17:34:28.375 247 12595.25 120.25 54564.45 88888.00 2015-09-04 17:34:28.500 247 12595.23 120.28 54564.47 88888.00 2015-09-04 17:34:28.625 247 12595.17 120.25 54564.47 88888.00 2015-09-04 17:34:28.750 247 12595.12 120.20 54564.47 88888.00 2015-09-04 17:34:28.875 247 12595.15 120.20 54564.50 88888.00 2015-09-04 17:34:29.000 247 12595.17 120.22 54564.50 88888.00 2015-09-04 17:34:29.125 247 12595.20 120.20 54564.50 88888.00 2015-09-04 17:34:29.250 247 12595.15 120.20 54564.47 88888.00 2015-09-04 17:34:29.375 247 12595.17 120.15 54564.47 88888.00 2015-09-04 17:34:29.500 247 12595.17 120.15 54564.50 88888.00 2015-09-04 17:34:29.625 247 12595.15 120.12 54564.50 88888.00 2015-09-04 17:34:29.750 247 12595.10 120.10 54564.47 88888.00 2015-09-04 17:34:29.875 247 12595.10 120.12 54564.50 88888.00 2015-09-04 17:34:30.000 247 12595.15 120.08 54564.47 88888.00 2015-09-04 17:34:30.125 247 12595.17 120.05 54564.53 88888.00 2015-09-04 17:34:30.250 247 12595.15 120.03 54564.50 88888.00 2015-09-04 17:34:30.375 247 12595.17 120.05 54564.50 88888.00 2015-09-04 17:34:30.500 247 12595.17 120.05 54564.53 88888.00 2015-09-04 17:34:30.625 247 12595.15 120.03 54564.53 88888.00 2015-09-04 17:34:30.750 247 12595.15 120.03 54564.53 88888.00 2015-09-04 17:34:30.875 247 12595.17 120.03 54564.53 88888.00 2015-09-04 17:34:31.000 247 12595.12 120.00 54564.50 88888.00 2015-09-04 17:34:31.125 247 12595.08 119.97 54564.50 88888.00 2015-09-04 17:34:31.250 247 12595.02 119.95 54564.50 88888.00 2015-09-04 17:34:31.375 247 12595.12 119.97 54564.50 88888.00 2015-09-04 17:34:31.500 247 12595.12 119.97 54564.53 88888.00 2015-09-04 17:34:31.625 247 12595.12 119.90 54564.53 88888.00 2015-09-04 17:34:31.750 247 12595.10 119.90 54564.53 88888.00 2015-09-04 17:34:31.875 247 12595.05 119.90 54564.53 88888.00 2015-09-04 17:34:32.000 247 12595.02 119.90 54564.53 88888.00 2015-09-04 17:34:32.125 247 12595.08 119.92 54564.53 88888.00 2015-09-04 17:34:32.250 247 12595.08 119.88 54564.50 88888.00 2015-09-04 17:34:32.375 247 12595.05 119.88 54564.47 88888.00 2015-09-04 17:34:32.500 247 12595.00 119.85 54564.47 88888.00 2015-09-04 17:34:32.625 247 12595.05 119.85 54564.50 88888.00 2015-09-04 17:34:32.750 247 12595.12 119.83 54564.50 88888.00 2015-09-04 17:34:32.875 247 12595.12 119.78 54564.50 88888.00 2015-09-04 17:34:33.000 247 12595.15 119.78 54564.53 88888.00 2015-09-04 17:34:33.125 247 12595.17 119.78 54564.50 88888.00 2015-09-04 17:34:33.250 247 12595.12 119.80 54564.50 88888.00 2015-09-04 17:34:33.375 247 12595.17 119.78 54564.53 88888.00 2015-09-04 17:34:33.500 247 12595.17 119.72 54564.53 88888.00 2015-09-04 17:34:33.625 247 12595.15 119.70 54564.50 88888.00 2015-09-04 17:34:33.750 247 12595.10 119.67 54564.53 88888.00 2015-09-04 17:34:33.875 247 12595.08 119.70 54564.53 88888.00 2015-09-04 17:34:34.000 247 12595.02 119.67 54564.53 88888.00 2015-09-04 17:34:34.125 247 12595.10 119.65 54564.53 88888.00 2015-09-04 17:34:34.250 247 12595.05 119.60 54564.55 88888.00 2015-09-04 17:34:34.375 247 12595.05 119.65 54564.55 88888.00 2015-09-04 17:34:34.500 247 12595.05 119.62 54564.53 88888.00 2015-09-04 17:34:34.625 247 12595.08 119.60 54564.53 88888.00 2015-09-04 17:34:34.750 247 12595.10 119.58 54564.55 88888.00 2015-09-04 17:34:34.875 247 12595.15 119.55 54564.50 88888.00 2015-09-04 17:34:35.000 247 12595.15 119.58 54564.47 88888.00 2015-09-04 17:34:35.125 247 12595.08 119.55 54564.47 88888.00 2015-09-04 17:34:35.250 247 12595.05 119.58 54564.53 88888.00 2015-09-04 17:34:35.375 247 12595.12 119.55 54564.53 88888.00 2015-09-04 17:34:35.500 247 12595.12 119.55 54564.53 88888.00 2015-09-04 17:34:35.625 247 12595.10 119.53 54564.50 88888.00 2015-09-04 17:34:35.750 247 12595.08 119.53 54564.50 88888.00 2015-09-04 17:34:35.875 247 12595.08 119.50 54564.50 88888.00 2015-09-04 17:34:36.000 247 12595.08 119.50 54564.50 88888.00 2015-09-04 17:34:36.125 247 12595.10 119.47 54564.50 88888.00 2015-09-04 17:34:36.250 247 12595.12 119.45 54564.50 88888.00 2015-09-04 17:34:36.375 247 12595.15 119.47 54564.47 88888.00 2015-09-04 17:34:36.500 247 12595.15 119.47 54564.50 88888.00 2015-09-04 17:34:36.625 247 12595.15 119.47 54564.50 88888.00 2015-09-04 17:34:36.750 247 12595.20 119.47 54564.53 88888.00 2015-09-04 17:34:36.875 247 12595.23 119.47 54564.53 88888.00 2015-09-04 17:34:37.000 247 12595.25 119.45 54564.50 88888.00 2015-09-04 17:34:37.125 247 12595.20 119.42 54564.53 88888.00 2015-09-04 17:34:37.250 247 12595.17 119.42 54564.53 88888.00 2015-09-04 17:34:37.375 247 12595.27 119.42 54564.50 88888.00 2015-09-04 17:34:37.500 247 12595.27 119.42 54564.47 88888.00 2015-09-04 17:34:37.625 247 12595.27 119.40 54564.47 88888.00 2015-09-04 17:34:37.750 247 12595.27 119.42 54564.45 88888.00 2015-09-04 17:34:37.875 247 12595.30 119.40 54564.43 88888.00 2015-09-04 17:34:38.000 247 12595.38 119.38 54564.40 88888.00 2015-09-04 17:34:38.125 247 12595.33 119.38 54564.43 88888.00 2015-09-04 17:34:38.250 247 12595.25 119.35 54564.45 88888.00 2015-09-04 17:34:38.375 247 12595.27 119.40 54564.47 88888.00 2015-09-04 17:34:38.500 247 12595.30 119.35 54564.47 88888.00 2015-09-04 17:34:38.625 247 12595.27 119.33 54564.47 88888.00 2015-09-04 17:34:38.750 247 12595.27 119.35 54564.47 88888.00 2015-09-04 17:34:38.875 247 12595.30 119.35 54564.50 88888.00 2015-09-04 17:34:39.000 247 12595.33 119.40 54564.47 88888.00 2015-09-04 17:34:39.125 247 12595.35 119.35 54564.45 88888.00 2015-09-04 17:34:39.250 247 12595.35 119.33 54564.43 88888.00 2015-09-04 17:34:39.375 247 12595.33 119.35 54564.43 88888.00 2015-09-04 17:34:39.500 247 12595.35 119.33 54564.45 88888.00 2015-09-04 17:34:39.625 247 12595.40 119.30 54564.43 88888.00 2015-09-04 17:34:39.750 247 12595.45 119.30 54564.45 88888.00 2015-09-04 17:34:39.875 247 12595.45 119.30 54564.43 88888.00 2015-09-04 17:34:40.000 247 12595.42 119.33 54564.40 88888.00 2015-09-04 17:34:40.125 247 12595.45 119.33 54564.43 88888.00 2015-09-04 17:34:40.250 247 12595.50 119.30 54564.45 88888.00 2015-09-04 17:34:40.375 247 12595.52 119.33 54564.43 88888.00 2015-09-04 17:34:40.500 247 12595.48 119.33 54564.40 88888.00 2015-09-04 17:34:40.625 247 12595.45 119.33 54564.40 88888.00 2015-09-04 17:34:40.750 247 12595.45 119.33 54564.43 88888.00 2015-09-04 17:34:40.875 247 12595.52 119.30 54564.43 88888.00 2015-09-04 17:34:41.000 247 12595.62 119.28 54564.43 88888.00 2015-09-04 17:34:41.125 247 12595.58 119.30 54564.40 88888.00 2015-09-04 17:34:41.250 247 12595.55 119.28 54564.38 88888.00 2015-09-04 17:34:41.375 247 12595.58 119.30 54564.38 88888.00 2015-09-04 17:34:41.500 247 12595.58 119.30 54564.40 88888.00 2015-09-04 17:34:41.625 247 12595.55 119.33 54564.43 88888.00 2015-09-04 17:34:41.750 247 12595.52 119.30 54564.40 88888.00 2015-09-04 17:34:41.875 247 12595.48 119.28 54564.43 88888.00 2015-09-04 17:34:42.000 247 12595.52 119.28 54564.40 88888.00 2015-09-04 17:34:42.125 247 12595.60 119.28 54564.38 88888.00 2015-09-04 17:34:42.250 247 12595.58 119.25 54564.38 88888.00 2015-09-04 17:34:42.375 247 12595.58 119.30 54564.38 88888.00 2015-09-04 17:34:42.500 247 12595.60 119.30 54564.38 88888.00 2015-09-04 17:34:42.625 247 12595.62 119.30 54564.40 88888.00 2015-09-04 17:34:42.750 247 12595.65 119.28 54564.40 88888.00 2015-09-04 17:34:42.875 247 12595.65 119.28 54564.40 88888.00 2015-09-04 17:34:43.000 247 12595.62 119.25 54564.38 88888.00 2015-09-04 17:34:43.125 247 12595.62 119.22 54564.43 88888.00 2015-09-04 17:34:43.250 247 12595.67 119.20 54564.43 88888.00 2015-09-04 17:34:43.375 247 12595.73 119.25 54564.40 88888.00 2015-09-04 17:34:43.500 247 12595.77 119.25 54564.38 88888.00 2015-09-04 17:34:43.625 247 12595.83 119.25 54564.35 88888.00 2015-09-04 17:34:43.750 247 12595.83 119.22 54564.38 88888.00 2015-09-04 17:34:43.875 247 12595.83 119.22 54564.38 88888.00 2015-09-04 17:34:44.000 247 12595.88 119.22 54564.38 88888.00 2015-09-04 17:34:44.125 247 12595.85 119.22 54564.38 88888.00 2015-09-04 17:34:44.250 247 12595.75 119.17 54564.35 88888.00 2015-09-04 17:34:44.375 247 12595.73 119.22 54564.35 88888.00 2015-09-04 17:34:44.500 247 12595.77 119.22 54564.35 88888.00 2015-09-04 17:34:44.625 247 12595.83 119.22 54564.35 88888.00 2015-09-04 17:34:44.750 247 12595.90 119.20 54564.35 88888.00 2015-09-04 17:34:44.875 247 12595.88 119.20 54564.35 88888.00 2015-09-04 17:34:45.000 247 12595.85 119.17 54564.32 88888.00 2015-09-04 17:34:45.125 247 12595.83 119.22 54564.35 88888.00 2015-09-04 17:34:45.250 247 12595.83 119.20 54564.38 88888.00 2015-09-04 17:34:45.375 247 12595.85 119.17 54564.35 88888.00 2015-09-04 17:34:45.500 247 12595.85 119.15 54564.35 88888.00 2015-09-04 17:34:45.625 247 12595.88 119.17 54564.38 88888.00 2015-09-04 17:34:45.750 247 12595.88 119.17 54564.35 88888.00 2015-09-04 17:34:45.875 247 12595.92 119.15 54564.35 88888.00 2015-09-04 17:34:46.000 247 12595.98 119.17 54564.35 88888.00 2015-09-04 17:34:46.125 247 12596.00 119.17 54564.35 88888.00 2015-09-04 17:34:46.250 247 12596.02 119.15 54564.38 88888.00 2015-09-04 17:34:46.375 247 12596.00 119.15 54564.35 88888.00 2015-09-04 17:34:46.500 247 12595.98 119.17 54564.35 88888.00 2015-09-04 17:34:46.625 247 12596.02 119.17 54564.32 88888.00 2015-09-04 17:34:46.750 247 12596.08 119.17 54564.35 88888.00 2015-09-04 17:34:46.875 247 12596.05 119.15 54564.32 88888.00 2015-09-04 17:34:47.000 247 12596.05 119.15 54564.30 88888.00 2015-09-04 17:34:47.125 247 12596.08 119.15 54564.30 88888.00 2015-09-04 17:34:47.250 247 12596.00 119.12 54564.32 88888.00 2015-09-04 17:34:47.375 247 12595.98 119.10 54564.30 88888.00 2015-09-04 17:34:47.500 247 12596.00 119.10 54564.30 88888.00 2015-09-04 17:34:47.625 247 12596.08 119.12 54564.30 88888.00 2015-09-04 17:34:47.750 247 12596.08 119.10 54564.30 88888.00 2015-09-04 17:34:47.875 247 12596.08 119.12 54564.30 88888.00 2015-09-04 17:34:48.000 247 12596.05 119.10 54564.32 88888.00 2015-09-04 17:34:48.125 247 12596.00 119.10 54564.32 88888.00 2015-09-04 17:34:48.250 247 12595.95 119.08 54564.32 88888.00 2015-09-04 17:34:48.375 247 12596.00 119.08 54564.30 88888.00 2015-09-04 17:34:48.500 247 12596.00 119.10 54564.32 88888.00 2015-09-04 17:34:48.625 247 12596.02 119.10 54564.32 88888.00 2015-09-04 17:34:48.750 247 12596.05 119.10 54564.32 88888.00 2015-09-04 17:34:48.875 247 12595.95 119.05 54564.32 88888.00 2015-09-04 17:34:49.000 247 12595.83 119.08 54564.30 88888.00 2015-09-04 17:34:49.125 247 12595.85 119.10 54564.32 88888.00 2015-09-04 17:34:49.250 247 12595.95 119.08 54564.30 88888.00 2015-09-04 17:34:49.375 247 12595.98 119.08 54564.32 88888.00 2015-09-04 17:34:49.500 247 12595.90 119.08 54564.32 88888.00 2015-09-04 17:34:49.625 247 12595.95 119.08 54564.32 88888.00 2015-09-04 17:34:49.750 247 12595.98 119.08 54564.35 88888.00 2015-09-04 17:34:49.875 247 12596.00 119.05 54564.35 88888.00 2015-09-04 17:34:50.000 247 12595.92 119.05 54564.32 88888.00 2015-09-04 17:34:50.125 247 12595.95 119.08 54564.35 88888.00 2015-09-04 17:34:50.250 247 12596.00 119.08 54564.38 88888.00 2015-09-04 17:34:50.375 247 12596.05 119.10 54564.38 88888.00 2015-09-04 17:34:50.500 247 12596.00 119.08 54564.40 88888.00 2015-09-04 17:34:50.625 247 12595.95 119.08 54564.35 88888.00 2015-09-04 17:34:50.750 247 12595.95 119.08 54564.32 88888.00 2015-09-04 17:34:50.875 247 12595.88 119.10 54564.35 88888.00 2015-09-04 17:34:51.000 247 12595.88 119.08 54564.35 88888.00 2015-09-04 17:34:51.125 247 12595.85 119.05 54564.35 88888.00 2015-09-04 17:34:51.250 247 12595.80 119.03 54564.38 88888.00 2015-09-04 17:34:51.375 247 12595.80 119.05 54564.38 88888.00 2015-09-04 17:34:51.500 247 12595.77 119.05 54564.38 88888.00 2015-09-04 17:34:51.625 247 12595.77 119.03 54564.40 88888.00 2015-09-04 17:34:51.750 247 12595.80 119.05 54564.40 88888.00 2015-09-04 17:34:51.875 247 12595.80 119.08 54564.40 88888.00 2015-09-04 17:34:52.000 247 12595.85 119.08 54564.38 88888.00 2015-09-04 17:34:52.125 247 12595.85 119.08 54564.38 88888.00 2015-09-04 17:34:52.250 247 12595.80 119.05 54564.38 88888.00 2015-09-04 17:34:52.375 247 12595.80 119.08 54564.38 88888.00 2015-09-04 17:34:52.500 247 12595.75 119.05 54564.40 88888.00 2015-09-04 17:34:52.625 247 12595.73 119.05 54564.43 88888.00 2015-09-04 17:34:52.750 247 12595.77 119.08 54564.40 88888.00 2015-09-04 17:34:52.875 247 12595.75 119.08 54564.40 88888.00 2015-09-04 17:34:53.000 247 12595.73 119.10 54564.38 88888.00 2015-09-04 17:34:53.125 247 12595.75 119.08 54564.40 88888.00 2015-09-04 17:34:53.250 247 12595.75 119.08 54564.40 88888.00 2015-09-04 17:34:53.375 247 12595.80 119.05 54564.40 88888.00 2015-09-04 17:34:53.500 247 12595.83 119.05 54564.43 88888.00 2015-09-04 17:34:53.625 247 12595.77 119.05 54564.43 88888.00 2015-09-04 17:34:53.750 247 12595.75 119.00 54564.40 88888.00 2015-09-04 17:34:53.875 247 12595.73 119.00 54564.40 88888.00 2015-09-04 17:34:54.000 247 12595.73 119.00 54564.40 88888.00 2015-09-04 17:34:54.125 247 12595.73 119.05 54564.45 88888.00 2015-09-04 17:34:54.250 247 12595.65 119.08 54564.45 88888.00 2015-09-04 17:34:54.375 247 12595.62 119.08 54564.45 88888.00 2015-09-04 17:34:54.500 247 12595.65 119.08 54564.43 88888.00 2015-09-04 17:34:54.625 247 12595.73 119.00 54564.43 88888.00 2015-09-04 17:34:54.750 247 12595.70 119.00 54564.43 88888.00 2015-09-04 17:34:54.875 247 12595.67 119.00 54564.45 88888.00 2015-09-04 17:34:55.000 247 12595.65 119.03 54564.45 88888.00 2015-09-04 17:34:55.125 247 12595.67 119.03 54564.45 88888.00 2015-09-04 17:34:55.250 247 12595.67 119.00 54564.45 88888.00 2015-09-04 17:34:55.375 247 12595.67 119.00 54564.47 88888.00 2015-09-04 17:34:55.500 247 12595.67 119.00 54564.45 88888.00 2015-09-04 17:34:55.625 247 12595.73 118.97 54564.45 88888.00 2015-09-04 17:34:55.750 247 12595.73 118.95 54564.45 88888.00 2015-09-04 17:34:55.875 247 12595.73 118.95 54564.45 88888.00 2015-09-04 17:34:56.000 247 12595.67 118.97 54564.45 88888.00 2015-09-04 17:34:56.125 247 12595.65 118.95 54564.43 88888.00 2015-09-04 17:34:56.250 247 12595.67 118.92 54564.45 88888.00 2015-09-04 17:34:56.375 247 12595.73 118.97 54564.45 88888.00 2015-09-04 17:34:56.500 247 12595.70 119.00 54564.45 88888.00 2015-09-04 17:34:56.625 247 12595.65 118.97 54564.45 88888.00 2015-09-04 17:34:56.750 247 12595.67 118.92 54564.45 88888.00 2015-09-04 17:34:56.875 247 12595.75 118.92 54564.47 88888.00 2015-09-04 17:34:57.000 247 12595.70 118.95 54564.45 88888.00 2015-09-04 17:34:57.125 247 12595.65 118.95 54564.45 88888.00 2015-09-04 17:34:57.250 247 12595.70 118.95 54564.43 88888.00 2015-09-04 17:34:57.375 247 12595.75 118.95 54564.45 88888.00 2015-09-04 17:34:57.500 247 12595.73 118.92 54564.43 88888.00 2015-09-04 17:34:57.625 247 12595.70 118.92 54564.43 88888.00 2015-09-04 17:34:57.750 247 12595.73 118.90 54564.47 88888.00 2015-09-04 17:34:57.875 247 12595.73 118.90 54564.45 88888.00 2015-09-04 17:34:58.000 247 12595.70 118.92 54564.45 88888.00 2015-09-04 17:34:58.125 247 12595.65 118.92 54564.47 88888.00 2015-09-04 17:34:58.250 247 12595.62 118.90 54564.45 88888.00 2015-09-04 17:34:58.375 247 12595.73 118.90 54564.43 88888.00 2015-09-04 17:34:58.500 247 12595.77 118.95 54564.45 88888.00 2015-09-04 17:34:58.625 247 12595.75 118.92 54564.47 88888.00 2015-09-04 17:34:58.750 247 12595.70 118.92 54564.47 88888.00 2015-09-04 17:34:58.875 247 12595.73 118.90 54564.45 88888.00 2015-09-04 17:34:59.000 247 12595.73 118.90 54564.45 88888.00 2015-09-04 17:34:59.125 247 12595.70 118.90 54564.50 88888.00 2015-09-04 17:34:59.250 247 12595.58 118.90 54564.50 88888.00 2015-09-04 17:34:59.375 247 12595.60 118.95 54564.45 88888.00 2015-09-04 17:34:59.500 247 12595.67 118.92 54564.45 88888.00 2015-09-04 17:34:59.625 247 12595.70 118.90 54564.47 88888.00 2015-09-04 17:34:59.750 247 12595.70 118.90 54564.47 88888.00 2015-09-04 17:34:59.875 247 12595.65 118.90 54564.47 88888.00 2015-09-04 17:35:00.000 247 12595.60 118.88 54564.45 88888.00 2015-09-04 17:35:00.125 247 12595.67 118.90 54564.47 88888.00 2015-09-04 17:35:00.250 247 12595.62 118.88 54564.45 88888.00 2015-09-04 17:35:00.375 247 12595.60 118.88 54564.47 88888.00 2015-09-04 17:35:00.500 247 12595.65 118.90 54564.45 88888.00 2015-09-04 17:35:00.625 247 12595.67 118.90 54564.47 88888.00 2015-09-04 17:35:00.750 247 12595.65 118.88 54564.45 88888.00 2015-09-04 17:35:00.875 247 12595.67 118.88 54564.45 88888.00 2015-09-04 17:35:01.000 247 12595.67 118.88 54564.50 88888.00 2015-09-04 17:35:01.125 247 12595.62 118.88 54564.50 88888.00 2015-09-04 17:35:01.250 247 12595.62 118.88 54564.50 88888.00 2015-09-04 17:35:01.375 247 12595.67 118.88 54564.50 88888.00 2015-09-04 17:35:01.500 247 12595.67 118.88 54564.47 88888.00 2015-09-04 17:35:01.625 247 12595.70 118.88 54564.50 88888.00 2015-09-04 17:35:01.750 247 12595.70 118.90 54564.47 88888.00 2015-09-04 17:35:01.875 247 12595.73 118.85 54564.45 88888.00 2015-09-04 17:35:02.000 247 12595.73 118.88 54564.47 88888.00 2015-09-04 17:35:02.125 247 12595.70 118.88 54564.50 88888.00 2015-09-04 17:35:02.250 247 12595.67 118.85 54564.50 88888.00 2015-09-04 17:35:02.375 247 12595.67 118.85 54564.50 88888.00 2015-09-04 17:35:02.500 247 12595.65 118.85 54564.50 88888.00 2015-09-04 17:35:02.625 247 12595.70 118.85 54564.50 88888.00 2015-09-04 17:35:02.750 247 12595.67 118.85 54564.50 88888.00 2015-09-04 17:35:02.875 247 12595.62 118.83 54564.47 88888.00 2015-09-04 17:35:03.000 247 12595.62 118.83 54564.47 88888.00 2015-09-04 17:35:03.125 247 12595.65 118.88 54564.53 88888.00 2015-09-04 17:35:03.250 247 12595.60 118.85 54564.50 88888.00 2015-09-04 17:35:03.375 247 12595.62 118.83 54564.47 88888.00 2015-09-04 17:35:03.500 247 12595.65 118.83 54564.47 88888.00 2015-09-04 17:35:03.625 247 12595.67 118.83 54564.50 88888.00 2015-09-04 17:35:03.750 247 12595.70 118.85 54564.50 88888.00 2015-09-04 17:35:03.875 247 12595.65 118.83 54564.47 88888.00 2015-09-04 17:35:04.000 247 12595.67 118.83 54564.50 88888.00 2015-09-04 17:35:04.125 247 12595.75 118.83 54564.47 88888.00 2015-09-04 17:35:04.250 247 12595.70 118.83 54564.47 88888.00 2015-09-04 17:35:04.375 247 12595.65 118.78 54564.47 88888.00 2015-09-04 17:35:04.500 247 12595.65 118.78 54564.47 88888.00 2015-09-04 17:35:04.625 247 12595.62 118.78 54564.50 88888.00 2015-09-04 17:35:04.750 247 12595.67 118.78 54564.50 88888.00 2015-09-04 17:35:04.875 247 12595.67 118.78 54564.50 88888.00 2015-09-04 17:35:05.000 247 12595.70 118.78 54564.47 88888.00 2015-09-04 17:35:05.125 247 12595.75 118.75 54564.47 88888.00 2015-09-04 17:35:05.250 247 12595.73 118.75 54564.47 88888.00 2015-09-04 17:35:05.375 247 12595.70 118.80 54564.47 88888.00 2015-09-04 17:35:05.500 247 12595.75 118.78 54564.47 88888.00 2015-09-04 17:35:05.625 247 12595.73 118.80 54564.47 88888.00 2015-09-04 17:35:05.750 247 12595.70 118.75 54564.47 88888.00 2015-09-04 17:35:05.875 247 12595.65 118.75 54564.45 88888.00 2015-09-04 17:35:06.000 247 12595.65 118.72 54564.45 88888.00 2015-09-04 17:35:06.125 247 12595.67 118.75 54564.47 88888.00 2015-09-04 17:35:06.250 247 12595.67 118.75 54564.47 88888.00 2015-09-04 17:35:06.375 247 12595.75 118.72 54564.47 88888.00 2015-09-04 17:35:06.500 247 12595.75 118.70 54564.47 88888.00 2015-09-04 17:35:06.625 247 12595.75 118.70 54564.47 88888.00 2015-09-04 17:35:06.750 247 12595.73 118.70 54564.45 88888.00 2015-09-04 17:35:06.875 247 12595.70 118.70 54564.45 88888.00 2015-09-04 17:35:07.000 247 12595.73 118.70 54564.43 88888.00 2015-09-04 17:35:07.125 247 12595.75 118.65 54564.45 88888.00 2015-09-04 17:35:07.250 247 12595.73 118.62 54564.43 88888.00 2015-09-04 17:35:07.375 247 12595.77 118.60 54564.40 88888.00 2015-09-04 17:35:07.500 247 12595.73 118.60 54564.43 88888.00 2015-09-04 17:35:07.625 247 12595.67 118.62 54564.40 88888.00 2015-09-04 17:35:07.750 247 12595.70 118.62 54564.45 88888.00 2015-09-04 17:35:07.875 247 12595.67 118.60 54564.43 88888.00 2015-09-04 17:35:08.000 247 12595.70 118.55 54564.43 88888.00 2015-09-04 17:35:08.125 247 12595.73 118.55 54564.47 88888.00 2015-09-04 17:35:08.250 247 12595.67 118.55 54564.47 88888.00 2015-09-04 17:35:08.375 247 12595.73 118.58 54564.43 88888.00 2015-09-04 17:35:08.500 247 12595.80 118.58 54564.45 88888.00 2015-09-04 17:35:08.625 247 12595.85 118.58 54564.45 88888.00 2015-09-04 17:35:08.750 247 12595.75 118.58 54564.45 88888.00 2015-09-04 17:35:08.875 247 12595.73 118.58 54564.45 88888.00 2015-09-04 17:35:09.000 247 12595.73 118.55 54564.43 88888.00 2015-09-04 17:35:09.125 247 12595.75 118.53 54564.45 88888.00 2015-09-04 17:35:09.250 247 12595.73 118.53 54564.45 88888.00 2015-09-04 17:35:09.375 247 12595.75 118.47 54564.45 88888.00 2015-09-04 17:35:09.500 247 12595.80 118.47 54564.45 88888.00 2015-09-04 17:35:09.625 247 12595.83 118.47 54564.43 88888.00 2015-09-04 17:35:09.750 247 12595.88 118.50 54564.45 88888.00 2015-09-04 17:35:09.875 247 12595.85 118.47 54564.45 88888.00 2015-09-04 17:35:10.000 247 12595.80 118.45 54564.45 88888.00 2015-09-04 17:35:10.125 247 12595.75 118.45 54564.47 88888.00 2015-09-04 17:35:10.250 247 12595.75 118.45 54564.47 88888.00 2015-09-04 17:35:10.375 247 12595.77 118.45 54564.45 88888.00 2015-09-04 17:35:10.500 247 12595.73 118.42 54564.43 88888.00 2015-09-04 17:35:10.625 247 12595.70 118.42 54564.43 88888.00 2015-09-04 17:35:10.750 247 12595.67 118.40 54564.45 88888.00 2015-09-04 17:35:10.875 247 12595.67 118.35 54564.43 88888.00 2015-09-04 17:35:11.000 247 12595.70 118.35 54564.43 88888.00 2015-09-04 17:35:11.125 247 12595.83 118.35 54564.45 88888.00 2015-09-04 17:35:11.250 247 12595.77 118.33 54564.43 88888.00 2015-09-04 17:35:11.375 247 12595.77 118.35 54564.40 88888.00 2015-09-04 17:35:11.500 247 12595.80 118.38 54564.43 88888.00 2015-09-04 17:35:11.625 247 12595.75 118.35 54564.40 88888.00 2015-09-04 17:35:11.750 247 12595.73 118.33 54564.43 88888.00 2015-09-04 17:35:11.875 247 12595.77 118.33 54564.43 88888.00 2015-09-04 17:35:12.000 247 12595.77 118.33 54564.43 88888.00 2015-09-04 17:35:12.125 247 12595.73 118.33 54564.43 88888.00 2015-09-04 17:35:12.250 247 12595.70 118.33 54564.40 88888.00 2015-09-04 17:35:12.375 247 12595.73 118.30 54564.40 88888.00 2015-09-04 17:35:12.500 247 12595.75 118.30 54564.40 88888.00 2015-09-04 17:35:12.625 247 12595.80 118.30 54564.43 88888.00 2015-09-04 17:35:12.750 247 12595.77 118.28 54564.43 88888.00 2015-09-04 17:35:12.875 247 12595.70 118.28 54564.43 88888.00 2015-09-04 17:35:13.000 247 12595.67 118.28 54564.40 88888.00 2015-09-04 17:35:13.125 247 12595.67 118.28 54564.40 88888.00 2015-09-04 17:35:13.250 247 12595.65 118.28 54564.40 88888.00 2015-09-04 17:35:13.375 247 12595.65 118.28 54564.40 88888.00 2015-09-04 17:35:13.500 247 12595.67 118.25 54564.38 88888.00 2015-09-04 17:35:13.625 247 12595.70 118.25 54564.40 88888.00 2015-09-04 17:35:13.750 247 12595.70 118.22 54564.43 88888.00 2015-09-04 17:35:13.875 247 12595.67 118.25 54564.43 88888.00 2015-09-04 17:35:14.000 247 12595.62 118.25 54564.43 88888.00 2015-09-04 17:35:14.125 247 12595.60 118.22 54564.43 88888.00 2015-09-04 17:35:14.250 247 12595.65 118.25 54564.45 88888.00 2015-09-04 17:35:14.375 247 12595.70 118.25 54564.43 88888.00 2015-09-04 17:35:14.500 247 12595.65 118.28 54564.43 88888.00 2015-09-04 17:35:14.625 247 12595.70 118.25 54564.40 88888.00 2015-09-04 17:35:14.750 247 12595.73 118.22 54564.43 88888.00 2015-09-04 17:35:14.875 247 12595.70 118.22 54564.45 88888.00 2015-09-04 17:35:15.000 247 12595.62 118.22 54564.40 88888.00 2015-09-04 17:35:15.125 247 12595.65 118.22 54564.40 88888.00 2015-09-04 17:35:15.250 247 12595.62 118.22 54564.43 88888.00 2015-09-04 17:35:15.375 247 12595.65 118.22 54564.43 88888.00 2015-09-04 17:35:15.500 247 12595.67 118.22 54564.43 88888.00 2015-09-04 17:35:15.625 247 12595.65 118.25 54564.45 88888.00 2015-09-04 17:35:15.750 247 12595.62 118.25 54564.45 88888.00 2015-09-04 17:35:15.875 247 12595.55 118.25 54564.40 88888.00 2015-09-04 17:35:16.000 247 12595.55 118.25 54564.40 88888.00 2015-09-04 17:35:16.125 247 12595.60 118.30 54564.47 88888.00 2015-09-04 17:35:16.250 247 12595.62 118.30 54564.50 88888.00 2015-09-04 17:35:16.375 247 12595.67 118.30 54564.45 88888.00 2015-09-04 17:35:16.500 247 12595.62 118.25 54564.45 88888.00 2015-09-04 17:35:16.625 247 12595.58 118.25 54564.40 88888.00 2015-09-04 17:35:16.750 247 12595.55 118.28 54564.40 88888.00 2015-09-04 17:35:16.875 247 12595.60 118.22 54564.43 88888.00 2015-09-04 17:35:17.000 247 12595.60 118.25 54564.43 88888.00 2015-09-04 17:35:17.125 247 12595.55 118.28 54564.43 88888.00 2015-09-04 17:35:17.250 247 12595.52 118.28 54564.43 88888.00 2015-09-04 17:35:17.375 247 12595.55 118.30 54564.40 88888.00 2015-09-04 17:35:17.500 247 12595.45 118.28 54564.38 88888.00 2015-09-04 17:35:17.625 247 12595.40 118.30 54564.43 88888.00 2015-09-04 17:35:17.750 247 12595.45 118.33 54564.43 88888.00 2015-09-04 17:35:17.875 247 12595.42 118.33 54564.43 88888.00 2015-09-04 17:35:18.000 247 12595.38 118.30 54564.43 88888.00 2015-09-04 17:35:18.125 247 12595.40 118.28 54564.43 88888.00 2015-09-04 17:35:18.250 247 12595.40 118.25 54564.40 88888.00 2015-09-04 17:35:18.375 247 12595.42 118.28 54564.40 88888.00 2015-09-04 17:35:18.500 247 12595.42 118.30 54564.40 88888.00 2015-09-04 17:35:18.625 247 12595.42 118.35 54564.45 88888.00 2015-09-04 17:35:18.750 247 12595.52 118.35 54564.47 88888.00 2015-09-04 17:35:18.875 247 12595.52 118.33 54564.45 88888.00 2015-09-04 17:35:19.000 247 12595.52 118.33 54564.40 88888.00 2015-09-04 17:35:19.125 247 12595.50 118.33 54564.40 88888.00 2015-09-04 17:35:19.250 247 12595.45 118.33 54564.45 88888.00 2015-09-04 17:35:19.375 247 12595.45 118.33 54564.40 88888.00 2015-09-04 17:35:19.500 247 12595.48 118.33 54564.40 88888.00 2015-09-04 17:35:19.625 247 12595.48 118.35 54564.43 88888.00 2015-09-04 17:35:19.750 247 12595.52 118.35 54564.45 88888.00 2015-09-04 17:35:19.875 247 12595.50 118.35 54564.43 88888.00 2015-09-04 17:35:20.000 247 12595.45 118.35 54564.43 88888.00 2015-09-04 17:35:20.125 247 12595.45 118.35 54564.45 88888.00 2015-09-04 17:35:20.250 247 12595.40 118.35 54564.45 88888.00 2015-09-04 17:35:20.375 247 12595.35 118.38 54564.43 88888.00 2015-09-04 17:35:20.500 247 12595.40 118.40 54564.43 88888.00 2015-09-04 17:35:20.625 247 12595.48 118.38 54564.40 88888.00 2015-09-04 17:35:20.750 247 12595.55 118.38 54564.45 88888.00 2015-09-04 17:35:20.875 247 12595.50 118.38 54564.43 88888.00 2015-09-04 17:35:21.000 247 12595.40 118.40 54564.43 88888.00 2015-09-04 17:35:21.125 247 12595.33 118.42 54564.43 88888.00 2015-09-04 17:35:21.250 247 12595.38 118.40 54564.43 88888.00 2015-09-04 17:35:21.375 247 12595.45 118.38 54564.45 88888.00 2015-09-04 17:35:21.500 247 12595.45 118.40 54564.45 88888.00 2015-09-04 17:35:21.625 247 12595.42 118.42 54564.45 88888.00 2015-09-04 17:35:21.750 247 12595.38 118.40 54564.43 88888.00 2015-09-04 17:35:21.875 247 12595.33 118.35 54564.40 88888.00 2015-09-04 17:35:22.000 247 12595.35 118.38 54564.40 88888.00 2015-09-04 17:35:22.125 247 12595.38 118.40 54564.40 88888.00 2015-09-04 17:35:22.250 247 12595.40 118.38 54564.43 88888.00 2015-09-04 17:35:22.375 247 12595.48 118.42 54564.43 88888.00 2015-09-04 17:35:22.500 247 12595.52 118.45 54564.43 88888.00 2015-09-04 17:35:22.625 247 12595.52 118.42 54564.43 88888.00 2015-09-04 17:35:22.750 247 12595.55 118.42 54564.40 88888.00 2015-09-04 17:35:22.875 247 12595.58 118.42 54564.43 88888.00 2015-09-04 17:35:23.000 247 12595.58 118.40 54564.45 88888.00 2015-09-04 17:35:23.125 247 12595.55 118.40 54564.43 88888.00 2015-09-04 17:35:23.250 247 12595.50 118.38 54564.40 88888.00 2015-09-04 17:35:23.375 247 12595.52 118.40 54564.40 88888.00 2015-09-04 17:35:23.500 247 12595.52 118.40 54564.38 88888.00 2015-09-04 17:35:23.625 247 12595.48 118.38 54564.35 88888.00 2015-09-04 17:35:23.750 247 12595.48 118.38 54564.35 88888.00 2015-09-04 17:35:23.875 247 12595.52 118.40 54564.40 88888.00 2015-09-04 17:35:24.000 247 12595.58 118.40 54564.38 88888.00 2015-09-04 17:35:24.125 247 12595.60 118.40 54564.40 88888.00 2015-09-04 17:35:24.250 247 12595.58 118.38 54564.40 88888.00 2015-09-04 17:35:24.375 247 12595.58 118.38 54564.40 88888.00 2015-09-04 17:35:24.500 247 12595.60 118.35 54564.38 88888.00 2015-09-04 17:35:24.625 247 12595.62 118.35 54564.40 88888.00 2015-09-04 17:35:24.750 247 12595.60 118.35 54564.38 88888.00 2015-09-04 17:35:24.875 247 12595.55 118.35 54564.35 88888.00 2015-09-04 17:35:25.000 247 12595.60 118.35 54564.38 88888.00 2015-09-04 17:35:25.125 247 12595.62 118.33 54564.38 88888.00 2015-09-04 17:35:25.250 247 12595.65 118.33 54564.38 88888.00 2015-09-04 17:35:25.375 247 12595.62 118.35 54564.38 88888.00 2015-09-04 17:35:25.500 247 12595.62 118.35 54564.35 88888.00 2015-09-04 17:35:25.625 247 12595.67 118.35 54564.35 88888.00 2015-09-04 17:35:25.750 247 12595.70 118.33 54564.35 88888.00 2015-09-04 17:35:25.875 247 12595.70 118.33 54564.32 88888.00 2015-09-04 17:35:26.000 247 12595.62 118.33 54564.35 88888.00 2015-09-04 17:35:26.125 247 12595.58 118.33 54564.32 88888.00 2015-09-04 17:35:26.250 247 12595.55 118.30 54564.35 88888.00 2015-09-04 17:35:26.375 247 12595.58 118.30 54564.35 88888.00 2015-09-04 17:35:26.500 247 12595.62 118.30 54564.32 88888.00 2015-09-04 17:35:26.625 247 12595.70 118.33 54564.35 88888.00 2015-09-04 17:35:26.750 247 12595.70 118.30 54564.32 88888.00 2015-09-04 17:35:26.875 247 12595.67 118.28 54564.35 88888.00 2015-09-04 17:35:27.000 247 12595.70 118.25 54564.32 88888.00 2015-09-04 17:35:27.125 247 12595.67 118.28 54564.32 88888.00 2015-09-04 17:35:27.250 247 12595.60 118.22 54564.35 88888.00 2015-09-04 17:35:27.375 247 12595.62 118.25 54564.32 88888.00 2015-09-04 17:35:27.500 247 12595.60 118.25 54564.30 88888.00 2015-09-04 17:35:27.625 247 12595.58 118.25 54564.30 88888.00 2015-09-04 17:35:27.750 247 12595.62 118.28 54564.35 88888.00 2015-09-04 17:35:27.875 247 12595.60 118.25 54564.32 88888.00 2015-09-04 17:35:28.000 247 12595.60 118.22 54564.30 88888.00 2015-09-04 17:35:28.125 247 12595.60 118.22 54564.32 88888.00 2015-09-04 17:35:28.250 247 12595.58 118.22 54564.32 88888.00 2015-09-04 17:35:28.375 247 12595.55 118.22 54564.30 88888.00 2015-09-04 17:35:28.500 247 12595.58 118.22 54564.28 88888.00 2015-09-04 17:35:28.625 247 12595.65 118.20 54564.28 88888.00 2015-09-04 17:35:28.750 247 12595.67 118.15 54564.30 88888.00 2015-09-04 17:35:28.875 247 12595.70 118.15 54564.32 88888.00 2015-09-04 17:35:29.000 247 12595.73 118.17 54564.32 88888.00 2015-09-04 17:35:29.125 247 12595.73 118.17 54564.32 88888.00 2015-09-04 17:35:29.250 247 12595.62 118.15 54564.32 88888.00 2015-09-04 17:35:29.375 247 12595.65 118.15 54564.32 88888.00 2015-09-04 17:35:29.500 247 12595.73 118.10 54564.30 88888.00 2015-09-04 17:35:29.625 247 12595.80 118.10 54564.30 88888.00 2015-09-04 17:35:29.750 247 12595.77 118.10 54564.32 88888.00 2015-09-04 17:35:29.875 247 12595.73 118.10 54564.30 88888.00 2015-09-04 17:35:30.000 247 12595.73 118.10 54564.25 88888.00 2015-09-04 17:35:30.125 247 12595.70 118.08 54564.25 88888.00 2015-09-04 17:35:30.250 247 12595.73 118.05 54564.25 88888.00 2015-09-04 17:35:30.375 247 12595.73 118.08 54564.25 88888.00 2015-09-04 17:35:30.500 247 12595.70 118.08 54564.28 88888.00 2015-09-04 17:35:30.625 247 12595.67 118.03 54564.25 88888.00 2015-09-04 17:35:30.750 247 12595.67 118.05 54564.25 88888.00 2015-09-04 17:35:30.875 247 12595.73 118.05 54564.28 88888.00 2015-09-04 17:35:31.000 247 12595.65 118.03 54564.28 88888.00 2015-09-04 17:35:31.125 247 12595.62 118.03 54564.28 88888.00 2015-09-04 17:35:31.250 247 12595.60 118.00 54564.30 88888.00 2015-09-04 17:35:31.375 247 12595.62 118.00 54564.30 88888.00 2015-09-04 17:35:31.500 247 12595.62 117.97 54564.32 88888.00 2015-09-04 17:35:31.625 247 12595.60 117.95 54564.30 88888.00 2015-09-04 17:35:31.750 247 12595.58 117.95 54564.30 88888.00 2015-09-04 17:35:31.875 247 12595.62 117.97 54564.30 88888.00 2015-09-04 17:35:32.000 247 12595.62 117.97 54564.28 88888.00 2015-09-04 17:35:32.125 247 12595.65 117.97 54564.30 88888.00 2015-09-04 17:35:32.250 247 12595.65 117.97 54564.32 88888.00 2015-09-04 17:35:32.375 247 12595.67 118.00 54564.32 88888.00 2015-09-04 17:35:32.500 247 12595.75 117.97 54564.30 88888.00 2015-09-04 17:35:32.625 247 12595.73 117.97 54564.30 88888.00 2015-09-04 17:35:32.750 247 12595.75 117.95 54564.28 88888.00 2015-09-04 17:35:32.875 247 12595.73 117.92 54564.30 88888.00 2015-09-04 17:35:33.000 247 12595.70 117.92 54564.28 88888.00 2015-09-04 17:35:33.125 247 12595.70 117.92 54564.30 88888.00 2015-09-04 17:35:33.250 247 12595.73 117.92 54564.30 88888.00 2015-09-04 17:35:33.375 247 12595.75 117.90 54564.30 88888.00 2015-09-04 17:35:33.500 247 12595.67 117.90 54564.30 88888.00 2015-09-04 17:35:33.625 247 12595.65 117.90 54564.30 88888.00 2015-09-04 17:35:33.750 247 12595.62 117.90 54564.32 88888.00 2015-09-04 17:35:33.875 247 12595.62 117.90 54564.32 88888.00 2015-09-04 17:35:34.000 247 12595.65 117.90 54564.35 88888.00 2015-09-04 17:35:34.125 247 12595.70 117.90 54564.38 88888.00 2015-09-04 17:35:34.250 247 12595.73 117.90 54564.35 88888.00 2015-09-04 17:35:34.375 247 12595.70 117.90 54564.38 88888.00 2015-09-04 17:35:34.500 247 12595.65 117.90 54564.32 88888.00 2015-09-04 17:35:34.625 247 12595.60 117.90 54564.32 88888.00 2015-09-04 17:35:34.750 247 12595.55 117.88 54564.32 88888.00 2015-09-04 17:35:34.875 247 12595.62 117.88 54564.30 88888.00 2015-09-04 17:35:35.000 247 12595.67 117.88 54564.32 88888.00 2015-09-04 17:35:35.125 247 12595.65 117.88 54564.35 88888.00 2015-09-04 17:35:35.250 247 12595.55 117.88 54564.35 88888.00 2015-09-04 17:35:35.375 247 12595.52 117.88 54564.32 88888.00 2015-09-04 17:35:35.500 247 12595.48 117.90 54564.32 88888.00 2015-09-04 17:35:35.625 247 12595.48 117.88 54564.35 88888.00 2015-09-04 17:35:35.750 247 12595.52 117.88 54564.38 88888.00 2015-09-04 17:35:35.875 247 12595.58 117.90 54564.38 88888.00 2015-09-04 17:35:36.000 247 12595.50 117.92 54564.38 88888.00 2015-09-04 17:35:36.125 247 12595.52 117.95 54564.38 88888.00 2015-09-04 17:35:36.250 247 12595.55 117.88 54564.38 88888.00 2015-09-04 17:35:36.375 247 12595.52 117.90 54564.35 88888.00 2015-09-04 17:35:36.500 247 12595.52 117.92 54564.38 88888.00 2015-09-04 17:35:36.625 247 12595.55 117.92 54564.35 88888.00 2015-09-04 17:35:36.750 247 12595.45 117.95 54564.38 88888.00 2015-09-04 17:35:36.875 247 12595.35 117.92 54564.40 88888.00 2015-09-04 17:35:37.000 247 12595.35 117.90 54564.38 88888.00 2015-09-04 17:35:37.125 247 12595.40 117.92 54564.40 88888.00 2015-09-04 17:35:37.250 247 12595.42 117.92 54564.40 88888.00 2015-09-04 17:35:37.375 247 12595.35 117.92 54564.38 88888.00 2015-09-04 17:35:37.500 247 12595.25 117.95 54564.40 88888.00 2015-09-04 17:35:37.625 247 12595.35 117.97 54564.40 88888.00 2015-09-04 17:35:37.750 247 12595.40 117.95 54564.40 88888.00 2015-09-04 17:35:37.875 247 12595.30 117.95 54564.40 88888.00 2015-09-04 17:35:38.000 247 12595.33 117.95 54564.40 88888.00 2015-09-04 17:35:38.125 247 12595.38 117.95 54564.43 88888.00 2015-09-04 17:35:38.250 247 12595.38 117.97 54564.40 88888.00 2015-09-04 17:35:38.375 247 12595.35 117.95 54564.43 88888.00 2015-09-04 17:35:38.500 247 12595.27 117.97 54564.43 88888.00 2015-09-04 17:35:38.625 247 12595.23 117.97 54564.40 88888.00 2015-09-04 17:35:38.750 247 12595.27 118.03 54564.40 88888.00 2015-09-04 17:35:38.875 247 12595.33 118.05 54564.43 88888.00 2015-09-04 17:35:39.000 247 12595.30 118.03 54564.43 88888.00 2015-09-04 17:35:39.125 247 12595.25 118.03 54564.45 88888.00 2015-09-04 17:35:39.250 247 12595.23 118.00 54564.43 88888.00 2015-09-04 17:35:39.375 247 12595.27 118.03 54564.45 88888.00 2015-09-04 17:35:39.500 247 12595.30 118.03 54564.45 88888.00 2015-09-04 17:35:39.625 247 12595.27 118.05 54564.45 88888.00 2015-09-04 17:35:39.750 247 12595.23 118.05 54564.47 88888.00 2015-09-04 17:35:39.875 247 12595.25 118.05 54564.47 88888.00 2015-09-04 17:35:40.000 247 12595.25 118.05 54564.45 88888.00 2015-09-04 17:35:40.125 247 12595.25 118.05 54564.47 88888.00 2015-09-04 17:35:40.250 247 12595.23 118.05 54564.47 88888.00 2015-09-04 17:35:40.375 247 12595.25 118.05 54564.45 88888.00 2015-09-04 17:35:40.500 247 12595.27 118.05 54564.45 88888.00 2015-09-04 17:35:40.625 247 12595.25 118.08 54564.47 88888.00 2015-09-04 17:35:40.750 247 12595.23 118.08 54564.43 88888.00 2015-09-04 17:35:40.875 247 12595.20 118.05 54564.45 88888.00 2015-09-04 17:35:41.000 247 12595.15 118.03 54564.45 88888.00 2015-09-04 17:35:41.125 247 12595.15 118.05 54564.45 88888.00 2015-09-04 17:35:41.250 247 12595.15 118.03 54564.45 88888.00 2015-09-04 17:35:41.375 247 12595.20 118.05 54564.47 88888.00 2015-09-04 17:35:41.500 247 12595.17 118.08 54564.53 88888.00 2015-09-04 17:35:41.625 247 12595.12 118.05 54564.50 88888.00 2015-09-04 17:35:41.750 247 12595.10 118.08 54564.45 88888.00 2015-09-04 17:35:41.875 247 12595.17 118.12 54564.47 88888.00 2015-09-04 17:35:42.000 247 12595.23 118.10 54564.50 88888.00 2015-09-04 17:35:42.125 247 12595.20 118.08 54564.50 88888.00 2015-09-04 17:35:42.250 247 12595.08 118.05 54564.50 88888.00 2015-09-04 17:35:42.375 247 12595.08 118.10 54564.50 88888.00 2015-09-04 17:35:42.500 247 12595.12 118.12 54564.50 88888.00 2015-09-04 17:35:42.625 247 12595.10 118.08 54564.50 88888.00 2015-09-04 17:35:42.750 247 12595.05 118.05 54564.50 88888.00 2015-09-04 17:35:42.875 247 12595.08 118.08 54564.50 88888.00 2015-09-04 17:35:43.000 247 12595.12 118.08 54564.53 88888.00 2015-09-04 17:35:43.125 247 12595.10 118.08 54564.53 88888.00 2015-09-04 17:35:43.250 247 12595.05 118.08 54564.53 88888.00 2015-09-04 17:35:43.375 247 12595.02 118.10 54564.55 88888.00 2015-09-04 17:35:43.500 247 12595.08 118.10 54564.55 88888.00 2015-09-04 17:35:43.625 247 12595.05 118.10 54564.53 88888.00 2015-09-04 17:35:43.750 247 12594.98 118.08 54564.50 88888.00 2015-09-04 17:35:43.875 247 12595.00 118.05 54564.50 88888.00 2015-09-04 17:35:44.000 247 12594.95 118.08 54564.55 88888.00 2015-09-04 17:35:44.125 247 12594.92 118.10 54564.53 88888.00 2015-09-04 17:35:44.250 247 12594.90 118.05 54564.53 88888.00 2015-09-04 17:35:44.375 247 12594.85 118.05 54564.50 88888.00 2015-09-04 17:35:44.500 247 12594.88 118.03 54564.50 88888.00 2015-09-04 17:35:44.625 247 12594.95 118.10 54564.50 88888.00 2015-09-04 17:35:44.750 247 12594.95 118.08 54564.50 88888.00 2015-09-04 17:35:44.875 247 12594.88 118.08 54564.50 88888.00 2015-09-04 17:35:45.000 247 12594.88 118.08 54564.50 88888.00 2015-09-04 17:35:45.125 247 12594.90 118.10 54564.50 88888.00 2015-09-04 17:35:45.250 247 12594.85 118.05 54564.50 88888.00 2015-09-04 17:35:45.375 247 12594.88 118.08 54564.53 88888.00 2015-09-04 17:35:45.500 247 12594.85 118.05 54564.53 88888.00 2015-09-04 17:35:45.625 247 12594.85 118.03 54564.53 88888.00 2015-09-04 17:35:45.750 247 12594.83 118.00 54564.50 88888.00 2015-09-04 17:35:45.875 247 12594.80 118.05 54564.50 88888.00 2015-09-04 17:35:46.000 247 12594.75 117.97 54564.47 88888.00 2015-09-04 17:35:46.125 247 12594.77 117.97 54564.50 88888.00 2015-09-04 17:35:46.250 247 12594.80 118.00 54564.53 88888.00 2015-09-04 17:35:46.375 247 12594.83 118.00 54564.53 88888.00 2015-09-04 17:35:46.500 247 12594.77 118.03 54564.50 88888.00 2015-09-04 17:35:46.625 247 12594.75 118.03 54564.53 88888.00 2015-09-04 17:35:46.750 247 12594.73 118.00 54564.50 88888.00 2015-09-04 17:35:46.875 247 12594.70 117.97 54564.50 88888.00 2015-09-04 17:35:47.000 247 12594.65 117.97 54564.53 88888.00 2015-09-04 17:35:47.125 247 12594.62 118.00 54564.53 88888.00 2015-09-04 17:35:47.250 247 12594.65 117.97 54564.50 88888.00 2015-09-04 17:35:47.375 247 12594.73 117.95 54564.53 88888.00 2015-09-04 17:35:47.500 247 12594.65 118.00 54564.50 88888.00 2015-09-04 17:35:47.625 247 12594.65 117.95 54564.50 88888.00 2015-09-04 17:35:47.750 247 12594.67 117.95 54564.53 88888.00 2015-09-04 17:35:47.875 247 12594.65 117.95 54564.50 88888.00 2015-09-04 17:35:48.000 247 12594.62 117.95 54564.50 88888.00 2015-09-04 17:35:48.125 247 12594.67 117.95 54564.50 88888.00 2015-09-04 17:35:48.250 247 12594.67 117.92 54564.47 88888.00 2015-09-04 17:35:48.375 247 12594.65 117.92 54564.50 88888.00 2015-09-04 17:35:48.500 247 12594.58 117.95 54564.53 88888.00 2015-09-04 17:35:48.625 247 12594.55 117.92 54564.53 88888.00 2015-09-04 17:35:48.750 247 12594.55 117.92 54564.55 88888.00 2015-09-04 17:35:48.875 247 12594.52 117.92 54564.53 88888.00 2015-09-04 17:35:49.000 247 12594.58 117.92 54564.53 88888.00 2015-09-04 17:35:49.125 247 12594.65 117.92 54564.47 88888.00 2015-09-04 17:35:49.250 247 12594.60 117.88 54564.53 88888.00 2015-09-04 17:35:49.375 247 12594.55 117.90 54564.53 88888.00 2015-09-04 17:35:49.500 247 12594.52 117.88 54564.53 88888.00 2015-09-04 17:35:49.625 247 12594.55 117.90 54564.53 88888.00 2015-09-04 17:35:49.750 247 12594.58 117.90 54564.55 88888.00 2015-09-04 17:35:49.875 247 12594.58 117.88 54564.53 88888.00 2015-09-04 17:35:50.000 247 12594.50 117.88 54564.53 88888.00 2015-09-04 17:35:50.125 247 12594.45 117.88 54564.53 88888.00 2015-09-04 17:35:50.250 247 12594.40 117.88 54564.55 88888.00 2015-09-04 17:35:50.375 247 12594.45 117.90 54564.55 88888.00 2015-09-04 17:35:50.500 247 12594.48 117.85 54564.53 88888.00 2015-09-04 17:35:50.625 247 12594.52 117.88 54564.55 88888.00 2015-09-04 17:35:50.750 247 12594.52 117.90 54564.50 88888.00 2015-09-04 17:35:50.875 247 12594.45 117.88 54564.50 88888.00 2015-09-04 17:35:51.000 247 12594.45 117.85 54564.47 88888.00 2015-09-04 17:35:51.125 247 12594.45 117.88 54564.50 88888.00 2015-09-04 17:35:51.250 247 12594.40 117.85 54564.53 88888.00 2015-09-04 17:35:51.375 247 12594.38 117.85 54564.53 88888.00 2015-09-04 17:35:51.500 247 12594.35 117.85 54564.50 88888.00 2015-09-04 17:35:51.625 247 12594.30 117.85 54564.50 88888.00 2015-09-04 17:35:51.750 247 12594.33 117.85 54564.47 88888.00 2015-09-04 17:35:51.875 247 12594.38 117.83 54564.50 88888.00 2015-09-04 17:35:52.000 247 12594.35 117.83 54564.50 88888.00 2015-09-04 17:35:52.125 247 12594.38 117.83 54564.50 88888.00 2015-09-04 17:35:52.250 247 12594.38 117.83 54564.50 88888.00 2015-09-04 17:35:52.375 247 12594.42 117.83 54564.53 88888.00 2015-09-04 17:35:52.500 247 12594.40 117.83 54564.53 88888.00 2015-09-04 17:35:52.625 247 12594.38 117.83 54564.50 88888.00 2015-09-04 17:35:52.750 247 12594.33 117.80 54564.50 88888.00 2015-09-04 17:35:52.875 247 12594.27 117.83 54564.50 88888.00 2015-09-04 17:35:53.000 247 12594.27 117.78 54564.50 88888.00 2015-09-04 17:35:53.125 247 12594.27 117.80 54564.50 88888.00 2015-09-04 17:35:53.250 247 12594.27 117.80 54564.50 88888.00 2015-09-04 17:35:53.375 247 12594.30 117.80 54564.50 88888.00 2015-09-04 17:35:53.500 247 12594.35 117.78 54564.47 88888.00 2015-09-04 17:35:53.625 247 12594.38 117.80 54564.50 88888.00 2015-09-04 17:35:53.750 247 12594.38 117.83 54564.50 88888.00 2015-09-04 17:35:53.875 247 12594.33 117.80 54564.50 88888.00 2015-09-04 17:35:54.000 247 12594.27 117.78 54564.47 88888.00 2015-09-04 17:35:54.125 247 12594.30 117.78 54564.47 88888.00 2015-09-04 17:35:54.250 247 12594.27 117.78 54564.47 88888.00 2015-09-04 17:35:54.375 247 12594.27 117.80 54564.47 88888.00 2015-09-04 17:35:54.500 247 12594.25 117.80 54564.50 88888.00 2015-09-04 17:35:54.625 247 12594.27 117.78 54564.47 88888.00 2015-09-04 17:35:54.750 247 12594.30 117.78 54564.47 88888.00 2015-09-04 17:35:54.875 247 12594.35 117.78 54564.47 88888.00 2015-09-04 17:35:55.000 247 12594.33 117.78 54564.47 88888.00 2015-09-04 17:35:55.125 247 12594.35 117.78 54564.47 88888.00 2015-09-04 17:35:55.250 247 12594.27 117.80 54564.45 88888.00 2015-09-04 17:35:55.375 247 12594.30 117.83 54564.43 88888.00 2015-09-04 17:35:55.500 247 12594.33 117.83 54564.43 88888.00 2015-09-04 17:35:55.625 247 12594.33 117.80 54564.45 88888.00 2015-09-04 17:35:55.750 247 12594.38 117.85 54564.45 88888.00 2015-09-04 17:35:55.875 247 12594.40 117.88 54564.47 88888.00 2015-09-04 17:35:56.000 247 12594.40 117.85 54564.47 88888.00 2015-09-04 17:35:56.125 247 12594.40 117.83 54564.45 88888.00 2015-09-04 17:35:56.250 247 12594.38 117.83 54564.45 88888.00 2015-09-04 17:35:56.375 247 12594.40 117.88 54564.45 88888.00 2015-09-04 17:35:56.500 247 12594.33 117.88 54564.45 88888.00 2015-09-04 17:35:56.625 247 12594.33 117.90 54564.45 88888.00 2015-09-04 17:35:56.750 247 12594.33 117.88 54564.43 88888.00 2015-09-04 17:35:56.875 247 12594.25 117.92 54564.43 88888.00 2015-09-04 17:35:57.000 247 12594.35 117.92 54564.43 88888.00 2015-09-04 17:35:57.125 247 12594.38 117.95 54564.45 88888.00 2015-09-04 17:35:57.250 247 12594.33 117.95 54564.45 88888.00 2015-09-04 17:35:57.375 247 12594.35 117.92 54564.43 88888.00 2015-09-04 17:35:57.500 247 12594.35 117.92 54564.43 88888.00 2015-09-04 17:35:57.625 247 12594.33 117.95 54564.43 88888.00 2015-09-04 17:35:57.750 247 12594.27 117.97 54564.43 88888.00 2015-09-04 17:35:57.875 247 12594.30 117.95 54564.45 88888.00 2015-09-04 17:35:58.000 247 12594.33 118.00 54564.43 88888.00 2015-09-04 17:35:58.125 247 12594.25 118.00 54564.43 88888.00 2015-09-04 17:35:58.250 247 12594.25 117.97 54564.47 88888.00 2015-09-04 17:35:58.375 247 12594.30 117.97 54564.45 88888.00 2015-09-04 17:35:58.500 247 12594.30 118.03 54564.43 88888.00 2015-09-04 17:35:58.625 247 12594.27 118.05 54564.43 88888.00 2015-09-04 17:35:58.750 247 12594.25 118.05 54564.40 88888.00 2015-09-04 17:35:58.875 247 12594.30 118.10 54564.43 88888.00 2015-09-04 17:35:59.000 247 12594.30 118.08 54564.43 88888.00 2015-09-04 17:35:59.125 247 12594.25 118.10 54564.43 88888.00 2015-09-04 17:35:59.250 247 12594.25 118.10 54564.43 88888.00 2015-09-04 17:35:59.375 247 12594.25 118.12 54564.40 88888.00 2015-09-04 17:35:59.500 247 12594.23 118.12 54564.38 88888.00 2015-09-04 17:35:59.625 247 12594.27 118.15 54564.38 88888.00 2015-09-04 17:35:59.750 247 12594.30 118.15 54564.38 88888.00 2015-09-04 17:35:59.875 247 12594.23 118.15 54564.38 88888.00 2015-09-04 17:36:00.000 247 12594.20 118.15 54564.35 88888.00 2015-09-04 17:36:00.125 247 12594.23 118.15 54564.38 88888.00 2015-09-04 17:36:00.250 247 12594.25 118.15 54564.38 88888.00 2015-09-04 17:36:00.375 247 12594.30 118.20 54564.40 88888.00 2015-09-04 17:36:00.500 247 12594.27 118.22 54564.38 88888.00 2015-09-04 17:36:00.625 247 12594.25 118.20 54564.40 88888.00 2015-09-04 17:36:00.750 247 12594.25 118.20 54564.38 88888.00 2015-09-04 17:36:00.875 247 12594.27 118.22 54564.40 88888.00 2015-09-04 17:36:01.000 247 12594.33 118.25 54564.40 88888.00 2015-09-04 17:36:01.125 247 12594.30 118.25 54564.38 88888.00 2015-09-04 17:36:01.250 247 12594.25 118.22 54564.38 88888.00 2015-09-04 17:36:01.375 247 12594.30 118.25 54564.35 88888.00 2015-09-04 17:36:01.500 247 12594.30 118.28 54564.35 88888.00 2015-09-04 17:36:01.625 247 12594.35 118.33 54564.35 88888.00 2015-09-04 17:36:01.750 247 12594.38 118.30 54564.32 88888.00 2015-09-04 17:36:01.875 247 12594.38 118.28 54564.32 88888.00 2015-09-04 17:36:02.000 247 12594.35 118.30 54564.30 88888.00 2015-09-04 17:36:02.125 247 12594.35 118.28 54564.30 88888.00 2015-09-04 17:36:02.250 247 12594.35 118.25 54564.32 88888.00 2015-09-04 17:36:02.375 247 12594.35 118.28 54564.32 88888.00 2015-09-04 17:36:02.500 247 12594.33 118.28 54564.32 88888.00 2015-09-04 17:36:02.625 247 12594.33 118.28 54564.30 88888.00 2015-09-04 17:36:02.750 247 12594.33 118.28 54564.30 88888.00 2015-09-04 17:36:02.875 247 12594.35 118.28 54564.32 88888.00 2015-09-04 17:36:03.000 247 12594.42 118.25 54564.32 88888.00 2015-09-04 17:36:03.125 247 12594.40 118.25 54564.32 88888.00 2015-09-04 17:36:03.250 247 12594.33 118.28 54564.30 88888.00 2015-09-04 17:36:03.375 247 12594.35 118.30 54564.30 88888.00 2015-09-04 17:36:03.500 247 12594.33 118.28 54564.32 88888.00 2015-09-04 17:36:03.625 247 12594.27 118.22 54564.32 88888.00 2015-09-04 17:36:03.750 247 12594.20 118.25 54564.28 88888.00 2015-09-04 17:36:03.875 247 12594.25 118.28 54564.30 88888.00 2015-09-04 17:36:04.000 247 12594.33 118.22 54564.28 88888.00 2015-09-04 17:36:04.125 247 12594.33 118.20 54564.30 88888.00 2015-09-04 17:36:04.250 247 12594.33 118.20 54564.28 88888.00 2015-09-04 17:36:04.375 247 12594.38 118.25 54564.28 88888.00 2015-09-04 17:36:04.500 247 12594.42 118.22 54564.28 88888.00 2015-09-04 17:36:04.625 247 12594.45 118.20 54564.25 88888.00 2015-09-04 17:36:04.750 247 12594.42 118.17 54564.28 88888.00 2015-09-04 17:36:04.875 247 12594.42 118.22 54564.28 88888.00 2015-09-04 17:36:05.000 247 12594.40 118.22 54564.25 88888.00 2015-09-04 17:36:05.125 247 12594.38 118.22 54564.25 88888.00 2015-09-04 17:36:05.250 247 12594.42 118.17 54564.30 88888.00 2015-09-04 17:36:05.375 247 12594.45 118.12 54564.25 88888.00 2015-09-04 17:36:05.500 247 12594.38 118.12 54564.25 88888.00 2015-09-04 17:36:05.625 247 12594.38 118.17 54564.25 88888.00 2015-09-04 17:36:05.750 247 12594.38 118.17 54564.25 88888.00 2015-09-04 17:36:05.875 247 12594.35 118.15 54564.25 88888.00 2015-09-04 17:36:06.000 247 12594.35 118.10 54564.25 88888.00 2015-09-04 17:36:06.125 247 12594.38 118.10 54564.28 88888.00 2015-09-04 17:36:06.250 247 12594.38 118.10 54564.22 88888.00 2015-09-04 17:36:06.375 247 12594.38 118.08 54564.22 88888.00 2015-09-04 17:36:06.500 247 12594.42 118.08 54564.22 88888.00 2015-09-04 17:36:06.625 247 12594.40 118.05 54564.22 88888.00 2015-09-04 17:36:06.750 247 12594.40 118.05 54564.22 88888.00 2015-09-04 17:36:06.875 247 12594.40 118.00 54564.20 88888.00 2015-09-04 17:36:07.000 247 12594.42 118.00 54564.20 88888.00 2015-09-04 17:36:07.125 247 12594.40 117.97 54564.20 88888.00 2015-09-04 17:36:07.250 247 12594.45 117.97 54564.22 88888.00 2015-09-04 17:36:07.375 247 12594.45 118.00 54564.20 88888.00 2015-09-04 17:36:07.500 247 12594.42 117.95 54564.20 88888.00 2015-09-04 17:36:07.625 247 12594.35 117.90 54564.20 88888.00 2015-09-04 17:36:07.750 247 12594.35 117.92 54564.22 88888.00 2015-09-04 17:36:07.875 247 12594.40 117.92 54564.22 88888.00 2015-09-04 17:36:08.000 247 12594.42 117.88 54564.18 88888.00 2015-09-04 17:36:08.125 247 12594.42 117.85 54564.20 88888.00 2015-09-04 17:36:08.250 247 12594.40 117.83 54564.22 88888.00 2015-09-04 17:36:08.375 247 12594.48 117.83 54564.22 88888.00 2015-09-04 17:36:08.500 247 12594.48 117.83 54564.20 88888.00 2015-09-04 17:36:08.625 247 12594.48 117.80 54564.20 88888.00 2015-09-04 17:36:08.750 247 12594.45 117.78 54564.22 88888.00 2015-09-04 17:36:08.875 247 12594.50 117.75 54564.22 88888.00 2015-09-04 17:36:09.000 247 12594.52 117.72 54564.22 88888.00 2015-09-04 17:36:09.125 247 12594.55 117.75 54564.20 88888.00 2015-09-04 17:36:09.250 247 12594.55 117.72 54564.20 88888.00 2015-09-04 17:36:09.375 247 12594.60 117.67 54564.20 88888.00 2015-09-04 17:36:09.500 247 12594.55 117.65 54564.18 88888.00 2015-09-04 17:36:09.625 247 12594.52 117.65 54564.20 88888.00 2015-09-04 17:36:09.750 247 12594.50 117.65 54564.22 88888.00 2015-09-04 17:36:09.875 247 12594.48 117.62 54564.20 88888.00 2015-09-04 17:36:10.000 247 12594.55 117.60 54564.18 88888.00 2015-09-04 17:36:10.125 247 12594.58 117.62 54564.18 88888.00 2015-09-04 17:36:10.250 247 12594.62 117.60 54564.20 88888.00 2015-09-04 17:36:10.375 247 12594.73 117.58 54564.20 88888.00 2015-09-04 17:36:10.500 247 12594.67 117.53 54564.18 88888.00 2015-09-04 17:36:10.625 247 12594.73 117.53 54564.18 88888.00 2015-09-04 17:36:10.750 247 12594.75 117.53 54564.18 88888.00 2015-09-04 17:36:10.875 247 12594.70 117.53 54564.20 88888.00 2015-09-04 17:36:11.000 247 12594.65 117.53 54564.20 88888.00 2015-09-04 17:36:11.125 247 12594.65 117.53 54564.20 88888.00 2015-09-04 17:36:11.250 247 12594.67 117.50 54564.20 88888.00 2015-09-04 17:36:11.375 247 12594.65 117.53 54564.20 88888.00 2015-09-04 17:36:11.500 247 12594.70 117.53 54564.20 88888.00 2015-09-04 17:36:11.625 247 12594.73 117.50 54564.20 88888.00 2015-09-04 17:36:11.750 247 12594.73 117.47 54564.18 88888.00 2015-09-04 17:36:11.875 247 12594.70 117.40 54564.18 88888.00 2015-09-04 17:36:12.000 247 12594.65 117.40 54564.18 88888.00 2015-09-04 17:36:12.125 247 12594.62 117.40 54564.18 88888.00 2015-09-04 17:36:12.250 247 12594.60 117.35 54564.18 88888.00 2015-09-04 17:36:12.375 247 12594.60 117.35 54564.18 88888.00 2015-09-04 17:36:12.500 247 12594.65 117.38 54564.18 88888.00 2015-09-04 17:36:12.625 247 12594.67 117.40 54564.20 88888.00 2015-09-04 17:36:12.750 247 12594.67 117.38 54564.20 88888.00 2015-09-04 17:36:12.875 247 12594.65 117.35 54564.15 88888.00 2015-09-04 17:36:13.000 247 12594.70 117.33 54564.12 88888.00 2015-09-04 17:36:13.125 247 12594.70 117.30 54564.18 88888.00 2015-09-04 17:36:13.250 247 12594.67 117.35 54564.18 88888.00 2015-09-04 17:36:13.375 247 12594.75 117.35 54564.15 88888.00 2015-09-04 17:36:13.500 247 12594.77 117.35 54564.15 88888.00 2015-09-04 17:36:13.625 247 12594.80 117.35 54564.18 88888.00 2015-09-04 17:36:13.750 247 12594.77 117.35 54564.20 88888.00 2015-09-04 17:36:13.875 247 12594.75 117.35 54564.18 88888.00 2015-09-04 17:36:14.000 247 12594.73 117.30 54564.18 88888.00 2015-09-04 17:36:14.125 247 12594.77 117.35 54564.18 88888.00 2015-09-04 17:36:14.250 247 12594.75 117.33 54564.15 88888.00 2015-09-04 17:36:14.375 247 12594.83 117.35 54564.15 88888.00 2015-09-04 17:36:14.500 247 12594.77 117.38 54564.15 88888.00 2015-09-04 17:36:14.625 247 12594.77 117.38 54564.15 88888.00 2015-09-04 17:36:14.750 247 12594.83 117.35 54564.18 88888.00 2015-09-04 17:36:14.875 247 12594.85 117.38 54564.15 88888.00 2015-09-04 17:36:15.000 247 12594.90 117.38 54564.10 88888.00 2015-09-04 17:36:15.125 247 12594.92 117.35 54564.12 88888.00 2015-09-04 17:36:15.250 247 12594.90 117.38 54564.10 88888.00 2015-09-04 17:36:15.375 247 12594.95 117.40 54564.12 88888.00 2015-09-04 17:36:15.500 247 12594.95 117.40 54564.12 88888.00 2015-09-04 17:36:15.625 247 12594.98 117.38 54564.10 88888.00 2015-09-04 17:36:15.750 247 12594.90 117.38 54564.10 88888.00 2015-09-04 17:36:15.875 247 12594.85 117.38 54564.07 88888.00 2015-09-04 17:36:16.000 247 12594.90 117.42 54564.10 88888.00 2015-09-04 17:36:16.125 247 12594.92 117.42 54564.10 88888.00 2015-09-04 17:36:16.250 247 12594.88 117.38 54564.07 88888.00 2015-09-04 17:36:16.375 247 12594.92 117.40 54564.07 88888.00 2015-09-04 17:36:16.500 247 12594.92 117.42 54564.10 88888.00 2015-09-04 17:36:16.625 247 12594.92 117.45 54564.07 88888.00 2015-09-04 17:36:16.750 247 12594.98 117.47 54564.07 88888.00 2015-09-04 17:36:16.875 247 12594.95 117.42 54564.10 88888.00 2015-09-04 17:36:17.000 247 12594.95 117.45 54564.10 88888.00 2015-09-04 17:36:17.125 247 12594.98 117.47 54564.10 88888.00 2015-09-04 17:36:17.250 247 12594.98 117.47 54564.07 88888.00 2015-09-04 17:36:17.375 247 12595.02 117.50 54564.05 88888.00 2015-09-04 17:36:17.500 247 12595.00 117.50 54564.05 88888.00 2015-09-04 17:36:17.625 247 12594.92 117.50 54564.07 88888.00 2015-09-04 17:36:17.750 247 12594.90 117.53 54564.05 88888.00 2015-09-04 17:36:17.875 247 12594.95 117.53 54564.05 88888.00 2015-09-04 17:36:18.000 247 12595.00 117.53 54564.05 88888.00 2015-09-04 17:36:18.125 247 12595.00 117.55 54564.05 88888.00 2015-09-04 17:36:18.250 247 12594.95 117.55 54564.07 88888.00 2015-09-04 17:36:18.375 247 12595.05 117.58 54564.05 88888.00 2015-09-04 17:36:18.500 247 12595.10 117.58 54564.05 88888.00 2015-09-04 17:36:18.625 247 12595.15 117.55 54564.05 88888.00 2015-09-04 17:36:18.750 247 12595.12 117.55 54564.05 88888.00 2015-09-04 17:36:18.875 247 12595.05 117.58 54564.03 88888.00 2015-09-04 17:36:19.000 247 12595.15 117.60 54564.05 88888.00 2015-09-04 17:36:19.125 247 12595.17 117.60 54564.05 88888.00 2015-09-04 17:36:19.250 247 12595.23 117.60 54564.07 88888.00 2015-09-04 17:36:19.375 247 12595.25 117.65 54564.05 88888.00 2015-09-04 17:36:19.500 247 12595.23 117.70 54564.05 88888.00 2015-09-04 17:36:19.625 247 12595.27 117.67 54564.05 88888.00 2015-09-04 17:36:19.750 247 12595.30 117.65 54564.07 88888.00 2015-09-04 17:36:19.875 247 12595.27 117.65 54564.05 88888.00 2015-09-04 17:36:20.000 247 12595.17 117.67 54564.05 88888.00 2015-09-04 17:36:20.125 247 12595.20 117.67 54564.05 88888.00 2015-09-04 17:36:20.250 247 12595.23 117.67 54564.03 88888.00 2015-09-04 17:36:20.375 247 12595.25 117.72 54564.05 88888.00 2015-09-04 17:36:20.500 247 12595.23 117.72 54564.05 88888.00 2015-09-04 17:36:20.625 247 12595.23 117.70 54564.05 88888.00 2015-09-04 17:36:20.750 247 12595.20 117.72 54564.03 88888.00 2015-09-04 17:36:20.875 247 12595.15 117.72 54564.00 88888.00 2015-09-04 17:36:21.000 247 12595.17 117.75 54564.00 88888.00 2015-09-04 17:36:21.125 247 12595.23 117.75 54564.03 88888.00 2015-09-04 17:36:21.250 247 12595.23 117.78 54564.03 88888.00 2015-09-04 17:36:21.375 247 12595.23 117.78 54564.05 88888.00 2015-09-04 17:36:21.500 247 12595.23 117.78 54564.03 88888.00 2015-09-04 17:36:21.625 247 12595.25 117.75 54564.00 88888.00 2015-09-04 17:36:21.750 247 12595.30 117.78 54564.00 88888.00 2015-09-04 17:36:21.875 247 12595.30 117.80 54564.00 88888.00 2015-09-04 17:36:22.000 247 12595.27 117.80 54564.00 88888.00 2015-09-04 17:36:22.125 247 12595.33 117.80 54564.00 88888.00 2015-09-04 17:36:22.250 247 12595.35 117.75 54564.00 88888.00 2015-09-04 17:36:22.375 247 12595.40 117.78 54564.00 88888.00 2015-09-04 17:36:22.500 247 12595.38 117.80 54564.03 88888.00 2015-09-04 17:36:22.625 247 12595.38 117.80 54564.03 88888.00 2015-09-04 17:36:22.750 247 12595.38 117.80 54564.00 88888.00 2015-09-04 17:36:22.875 247 12595.40 117.78 54564.00 88888.00 2015-09-04 17:36:23.000 247 12595.35 117.80 54563.97 88888.00 2015-09-04 17:36:23.125 247 12595.33 117.83 54564.00 88888.00 2015-09-04 17:36:23.250 247 12595.33 117.83 54564.03 88888.00 2015-09-04 17:36:23.375 247 12595.38 117.85 54564.00 88888.00 2015-09-04 17:36:23.500 247 12595.40 117.83 54564.00 88888.00 2015-09-04 17:36:23.625 247 12595.35 117.83 54564.00 88888.00 2015-09-04 17:36:23.750 247 12595.35 117.85 54563.97 88888.00 2015-09-04 17:36:23.875 247 12595.33 117.85 54563.97 88888.00 2015-09-04 17:36:24.000 247 12595.33 117.85 54563.97 88888.00 2015-09-04 17:36:24.125 247 12595.40 117.88 54564.00 88888.00 2015-09-04 17:36:24.250 247 12595.42 117.88 54563.97 88888.00 2015-09-04 17:36:24.375 247 12595.48 117.92 54563.97 88888.00 2015-09-04 17:36:24.500 247 12595.45 117.92 54563.97 88888.00 2015-09-04 17:36:24.625 247 12595.45 117.90 54563.95 88888.00 2015-09-04 17:36:24.750 247 12595.48 117.85 54563.93 88888.00 2015-09-04 17:36:24.875 247 12595.52 117.88 54563.95 88888.00 2015-09-04 17:36:25.000 247 12595.58 117.85 54563.95 88888.00 2015-09-04 17:36:25.125 247 12595.55 117.88 54563.95 88888.00 2015-09-04 17:36:25.250 247 12595.55 117.85 54563.93 88888.00 2015-09-04 17:36:25.375 247 12595.55 117.85 54563.95 88888.00 2015-09-04 17:36:25.500 247 12595.52 117.85 54563.95 88888.00 2015-09-04 17:36:25.625 247 12595.55 117.88 54563.93 88888.00 2015-09-04 17:36:25.750 247 12595.58 117.90 54563.93 88888.00 2015-09-04 17:36:25.875 247 12595.58 117.85 54563.93 88888.00 2015-09-04 17:36:26.000 247 12595.55 117.85 54563.90 88888.00 2015-09-04 17:36:26.125 247 12595.62 117.83 54563.93 88888.00 2015-09-04 17:36:26.250 247 12595.65 117.80 54563.90 88888.00 2015-09-04 17:36:26.375 247 12595.62 117.83 54563.88 88888.00 2015-09-04 17:36:26.500 247 12595.60 117.83 54563.88 88888.00 2015-09-04 17:36:26.625 247 12595.62 117.80 54563.88 88888.00 2015-09-04 17:36:26.750 247 12595.65 117.83 54563.88 88888.00 2015-09-04 17:36:26.875 247 12595.65 117.80 54563.88 88888.00 2015-09-04 17:36:27.000 247 12595.67 117.78 54563.85 88888.00 2015-09-04 17:36:27.125 247 12595.70 117.75 54563.90 88888.00 2015-09-04 17:36:27.250 247 12595.67 117.80 54563.93 88888.00 2015-09-04 17:36:27.375 247 12595.67 117.80 54563.90 88888.00 2015-09-04 17:36:27.500 247 12595.67 117.78 54563.90 88888.00 2015-09-04 17:36:27.625 247 12595.73 117.75 54563.90 88888.00 2015-09-04 17:36:27.750 247 12595.73 117.72 54563.90 88888.00 2015-09-04 17:36:27.875 247 12595.65 117.70 54563.93 88888.00 2015-09-04 17:36:28.000 247 12595.65 117.70 54563.93 88888.00 2015-09-04 17:36:28.125 247 12595.75 117.70 54563.93 88888.00 2015-09-04 17:36:28.250 247 12595.73 117.65 54563.90 88888.00 2015-09-04 17:36:28.375 247 12595.70 117.67 54563.90 88888.00 2015-09-04 17:36:28.500 247 12595.73 117.67 54563.88 88888.00 2015-09-04 17:36:28.625 247 12595.80 117.67 54563.88 88888.00 2015-09-04 17:36:28.750 247 12595.77 117.65 54563.85 88888.00 2015-09-04 17:36:28.875 247 12595.75 117.65 54563.85 88888.00 2015-09-04 17:36:29.000 247 12595.75 117.65 54563.88 88888.00 2015-09-04 17:36:29.125 247 12595.70 117.62 54563.90 88888.00 2015-09-04 17:36:29.250 247 12595.70 117.60 54563.88 88888.00 2015-09-04 17:36:29.375 247 12595.73 117.60 54563.90 88888.00 2015-09-04 17:36:29.500 247 12595.75 117.60 54563.90 88888.00 2015-09-04 17:36:29.625 247 12595.77 117.58 54563.85 88888.00 2015-09-04 17:36:29.750 247 12595.83 117.55 54563.88 88888.00 2015-09-04 17:36:29.875 247 12595.85 117.58 54563.90 88888.00 2015-09-04 17:36:30.000 247 12595.80 117.55 54563.90 88888.00 2015-09-04 17:36:30.125 247 12595.80 117.55 54563.90 88888.00 2015-09-04 17:36:30.250 247 12595.80 117.50 54563.90 88888.00 2015-09-04 17:36:30.375 247 12595.83 117.50 54563.90 88888.00 2015-09-04 17:36:30.500 247 12595.80 117.47 54563.90 88888.00 2015-09-04 17:36:30.625 247 12595.73 117.47 54563.88 88888.00 2015-09-04 17:36:30.750 247 12595.75 117.47 54563.93 88888.00 2015-09-04 17:36:30.875 247 12595.80 117.45 54563.93 88888.00 2015-09-04 17:36:31.000 247 12595.83 117.45 54563.90 88888.00 2015-09-04 17:36:31.125 247 12595.77 117.45 54563.90 88888.00 2015-09-04 17:36:31.250 247 12595.67 117.40 54563.93 88888.00 2015-09-04 17:36:31.375 247 12595.70 117.40 54563.93 88888.00 2015-09-04 17:36:31.500 247 12595.75 117.40 54563.93 88888.00 2015-09-04 17:36:31.625 247 12595.70 117.38 54563.93 88888.00 2015-09-04 17:36:31.750 247 12595.67 117.38 54563.93 88888.00 2015-09-04 17:36:31.875 247 12595.73 117.38 54563.95 88888.00 2015-09-04 17:36:32.000 247 12595.77 117.35 54563.95 88888.00 2015-09-04 17:36:32.125 247 12595.73 117.35 54563.95 88888.00 2015-09-04 17:36:32.250 247 12595.62 117.30 54563.97 88888.00 2015-09-04 17:36:32.375 247 12595.55 117.30 54563.97 88888.00 2015-09-04 17:36:32.500 247 12595.60 117.28 54563.97 88888.00 2015-09-04 17:36:32.625 247 12595.65 117.28 54564.00 88888.00 2015-09-04 17:36:32.750 247 12595.60 117.28 54564.00 88888.00 2015-09-04 17:36:32.875 247 12595.58 117.30 54564.00 88888.00 2015-09-04 17:36:33.000 247 12595.58 117.25 54564.00 88888.00 2015-09-04 17:36:33.125 247 12595.50 117.22 54564.00 88888.00 2015-09-04 17:36:33.250 247 12595.42 117.22 54564.00 88888.00 2015-09-04 17:36:33.375 247 12595.42 117.22 54564.00 88888.00 2015-09-04 17:36:33.500 247 12595.38 117.17 54564.00 88888.00 2015-09-04 17:36:33.625 247 12595.42 117.17 54564.00 88888.00 2015-09-04 17:36:33.750 247 12595.45 117.15 54564.00 88888.00 2015-09-04 17:36:33.875 247 12595.45 117.12 54564.00 88888.00 2015-09-04 17:36:34.000 247 12595.40 117.12 54564.03 88888.00 2015-09-04 17:36:34.125 247 12595.38 117.12 54564.03 88888.00 2015-09-04 17:36:34.250 247 12595.35 117.15 54564.03 88888.00 2015-09-04 17:36:34.375 247 12595.40 117.12 54564.03 88888.00 2015-09-04 17:36:34.500 247 12595.38 117.10 54564.05 88888.00 2015-09-04 17:36:34.625 247 12595.27 117.05 54564.03 88888.00 2015-09-04 17:36:34.750 247 12595.27 117.03 54564.03 88888.00 2015-09-04 17:36:34.875 247 12595.27 117.05 54564.05 88888.00 2015-09-04 17:36:35.000 247 12595.25 117.08 54564.05 88888.00 2015-09-04 17:36:35.125 247 12595.25 117.08 54564.07 88888.00 2015-09-04 17:36:35.250 247 12595.27 117.03 54564.07 88888.00 2015-09-04 17:36:35.375 247 12595.23 117.03 54564.10 88888.00 2015-09-04 17:36:35.500 247 12595.23 117.03 54564.10 88888.00 2015-09-04 17:36:35.625 247 12595.25 117.03 54564.12 88888.00 2015-09-04 17:36:35.750 247 12595.25 117.00 54564.15 88888.00 2015-09-04 17:36:35.875 247 12595.30 116.97 54564.15 88888.00 2015-09-04 17:36:36.000 247 12595.25 116.97 54564.15 88888.00 2015-09-04 17:36:36.125 247 12595.20 116.97 54564.15 88888.00 2015-09-04 17:36:36.250 247 12595.17 116.95 54564.15 88888.00 2015-09-04 17:36:36.375 247 12595.15 116.97 54564.12 88888.00 2015-09-04 17:36:36.500 247 12595.10 117.00 54564.15 88888.00 2015-09-04 17:36:36.625 247 12595.10 117.00 54564.15 88888.00 2015-09-04 17:36:36.750 247 12595.10 116.97 54564.15 88888.00 2015-09-04 17:36:36.875 247 12595.10 117.00 54564.18 88888.00 2015-09-04 17:36:37.000 247 12595.10 117.00 54564.20 88888.00 2015-09-04 17:36:37.125 247 12595.10 116.95 54564.20 88888.00 2015-09-04 17:36:37.250 247 12595.08 116.90 54564.18 88888.00 2015-09-04 17:36:37.375 247 12595.10 116.92 54564.18 88888.00 2015-09-04 17:36:37.500 247 12595.05 116.95 54564.20 88888.00 2015-09-04 17:36:37.625 247 12594.98 116.92 54564.20 88888.00 2015-09-04 17:36:37.750 247 12594.92 116.90 54564.20 88888.00 2015-09-04 17:36:37.875 247 12594.92 116.92 54564.20 88888.00 2015-09-04 17:36:38.000 247 12594.90 116.97 54564.20 88888.00 2015-09-04 17:36:38.125 247 12594.80 116.95 54564.20 88888.00 2015-09-04 17:36:38.250 247 12594.73 116.92 54564.25 88888.00 2015-09-04 17:36:38.375 247 12594.73 116.95 54564.22 88888.00 2015-09-04 17:36:38.500 247 12594.75 116.95 54564.22 88888.00 2015-09-04 17:36:38.625 247 12594.75 116.95 54564.22 88888.00 2015-09-04 17:36:38.750 247 12594.70 116.92 54564.25 88888.00 2015-09-04 17:36:38.875 247 12594.65 116.92 54564.22 88888.00 2015-09-04 17:36:39.000 247 12594.67 116.95 54564.20 88888.00 2015-09-04 17:36:39.125 247 12594.73 116.97 54564.25 88888.00 2015-09-04 17:36:39.250 247 12594.65 116.95 54564.25 88888.00 2015-09-04 17:36:39.375 247 12594.67 116.97 54564.25 88888.00 2015-09-04 17:36:39.500 247 12594.67 116.97 54564.25 88888.00 2015-09-04 17:36:39.625 247 12594.65 117.03 54564.22 88888.00 2015-09-04 17:36:39.750 247 12594.62 117.00 54564.22 88888.00 2015-09-04 17:36:39.875 247 12594.62 116.97 54564.25 88888.00 2015-09-04 17:36:40.000 247 12594.58 117.00 54564.22 88888.00 2015-09-04 17:36:40.125 247 12594.55 117.03 54564.25 88888.00 2015-09-04 17:36:40.250 247 12594.52 117.03 54564.22 88888.00 2015-09-04 17:36:40.375 247 12594.52 117.05 54564.22 88888.00 2015-09-04 17:36:40.500 247 12594.48 117.05 54564.22 88888.00 2015-09-04 17:36:40.625 247 12594.42 117.08 54564.22 88888.00 2015-09-04 17:36:40.750 247 12594.45 117.10 54564.20 88888.00 2015-09-04 17:36:40.875 247 12594.42 117.08 54564.22 88888.00 2015-09-04 17:36:41.000 247 12594.42 117.08 54564.20 88888.00 2015-09-04 17:36:41.125 247 12594.42 117.10 54564.25 88888.00 2015-09-04 17:36:41.250 247 12594.42 117.08 54564.25 88888.00 2015-09-04 17:36:41.375 247 12594.45 117.10 54564.25 88888.00 2015-09-04 17:36:41.500 247 12594.45 117.08 54564.25 88888.00 2015-09-04 17:36:41.625 247 12594.35 117.08 54564.25 88888.00 2015-09-04 17:36:41.750 247 12594.30 117.10 54564.28 88888.00 2015-09-04 17:36:41.875 247 12594.25 117.17 54564.25 88888.00 2015-09-04 17:36:42.000 247 12594.25 117.15 54564.22 88888.00 2015-09-04 17:36:42.125 247 12594.27 117.10 54564.22 88888.00 2015-09-04 17:36:42.250 247 12594.27 117.15 54564.25 88888.00 2015-09-04 17:36:42.375 247 12594.30 117.20 54564.28 88888.00 2015-09-04 17:36:42.500 247 12594.27 117.20 54564.25 88888.00 2015-09-04 17:36:42.625 247 12594.30 117.17 54564.25 88888.00 2015-09-04 17:36:42.750 247 12594.30 117.15 54564.25 88888.00 2015-09-04 17:36:42.875 247 12594.25 117.17 54564.25 88888.00 2015-09-04 17:36:43.000 247 12594.23 117.17 54564.25 88888.00 2015-09-04 17:36:43.125 247 12594.27 117.22 54564.28 88888.00 2015-09-04 17:36:43.250 247 12594.33 117.25 54564.28 88888.00 2015-09-04 17:36:43.375 247 12594.33 117.25 54564.22 88888.00 2015-09-04 17:36:43.500 247 12594.27 117.25 54564.25 88888.00 2015-09-04 17:36:43.625 247 12594.30 117.22 54564.25 88888.00 2015-09-04 17:36:43.750 247 12594.35 117.22 54564.25 88888.00 2015-09-04 17:36:43.875 247 12594.33 117.30 54564.25 88888.00 2015-09-04 17:36:44.000 247 12594.33 117.30 54564.28 88888.00 2015-09-04 17:36:44.125 247 12594.27 117.30 54564.25 88888.00 2015-09-04 17:36:44.250 247 12594.25 117.25 54564.28 88888.00 2015-09-04 17:36:44.375 247 12594.38 117.28 54564.28 88888.00 2015-09-04 17:36:44.500 247 12594.33 117.28 54564.28 88888.00 2015-09-04 17:36:44.625 247 12594.23 117.33 54564.28 88888.00 2015-09-04 17:36:44.750 247 12594.20 117.33 54564.25 88888.00 2015-09-04 17:36:44.875 247 12594.17 117.33 54564.25 88888.00 2015-09-04 17:36:45.000 247 12594.27 117.33 54564.25 88888.00 2015-09-04 17:36:45.125 247 12594.30 117.35 54564.28 88888.00 2015-09-04 17:36:45.250 247 12594.23 117.33 54564.25 88888.00 2015-09-04 17:36:45.375 247 12594.27 117.33 54564.25 88888.00 2015-09-04 17:36:45.500 247 12594.25 117.35 54564.25 88888.00 2015-09-04 17:36:45.625 247 12594.23 117.35 54564.28 88888.00 2015-09-04 17:36:45.750 247 12594.20 117.35 54564.25 88888.00 2015-09-04 17:36:45.875 247 12594.17 117.33 54564.22 88888.00 2015-09-04 17:36:46.000 247 12594.15 117.35 54564.22 88888.00 2015-09-04 17:36:46.125 247 12594.12 117.38 54564.22 88888.00 2015-09-04 17:36:46.250 247 12594.15 117.33 54564.25 88888.00 2015-09-04 17:36:46.375 247 12594.17 117.35 54564.25 88888.00 2015-09-04 17:36:46.500 247 12594.10 117.35 54564.28 88888.00 2015-09-04 17:36:46.625 247 12594.15 117.35 54564.25 88888.00 2015-09-04 17:36:46.750 247 12594.20 117.30 54564.22 88888.00 2015-09-04 17:36:46.875 247 12594.20 117.35 54564.22 88888.00 2015-09-04 17:36:47.000 247 12594.23 117.35 54564.22 88888.00 2015-09-04 17:36:47.125 247 12594.20 117.38 54564.25 88888.00 2015-09-04 17:36:47.250 247 12594.17 117.38 54564.22 88888.00 2015-09-04 17:36:47.375 247 12594.20 117.38 54564.22 88888.00 2015-09-04 17:36:47.500 247 12594.17 117.40 54564.22 88888.00 2015-09-04 17:36:47.625 247 12594.25 117.40 54564.22 88888.00 2015-09-04 17:36:47.750 247 12594.25 117.35 54564.22 88888.00 2015-09-04 17:36:47.875 247 12594.30 117.33 54564.22 88888.00 2015-09-04 17:36:48.000 247 12594.25 117.35 54564.20 88888.00 2015-09-04 17:36:48.125 247 12594.23 117.35 54564.20 88888.00 2015-09-04 17:36:48.250 247 12594.17 117.30 54564.22 88888.00 2015-09-04 17:36:48.375 247 12594.15 117.30 54564.22 88888.00 2015-09-04 17:36:48.500 247 12594.15 117.30 54564.20 88888.00 2015-09-04 17:36:48.625 247 12594.20 117.33 54564.22 88888.00 2015-09-04 17:36:48.750 247 12594.20 117.30 54564.25 88888.00 2015-09-04 17:36:48.875 247 12594.17 117.30 54564.22 88888.00 2015-09-04 17:36:49.000 247 12594.23 117.30 54564.22 88888.00 2015-09-04 17:36:49.125 247 12594.20 117.33 54564.20 88888.00 2015-09-04 17:36:49.250 247 12594.15 117.28 54564.22 88888.00 2015-09-04 17:36:49.375 247 12594.17 117.30 54564.22 88888.00 2015-09-04 17:36:49.500 247 12594.17 117.28 54564.22 88888.00 2015-09-04 17:36:49.625 247 12594.23 117.28 54564.20 88888.00 2015-09-04 17:36:49.750 247 12594.25 117.30 54564.20 88888.00 2015-09-04 17:36:49.875 247 12594.20 117.30 54564.22 88888.00 2015-09-04 17:36:50.000 247 12594.15 117.28 54564.20 88888.00 2015-09-04 17:36:50.125 247 12594.15 117.25 54564.20 88888.00 2015-09-04 17:36:50.250 247 12594.10 117.25 54564.22 88888.00 2015-09-04 17:36:50.375 247 12594.15 117.25 54564.22 88888.00 2015-09-04 17:36:50.500 247 12594.20 117.25 54564.22 88888.00 2015-09-04 17:36:50.625 247 12594.20 117.22 54564.22 88888.00 2015-09-04 17:36:50.750 247 12594.15 117.25 54564.22 88888.00 2015-09-04 17:36:50.875 247 12594.17 117.22 54564.20 88888.00 2015-09-04 17:36:51.000 247 12594.15 117.20 54564.20 88888.00 2015-09-04 17:36:51.125 247 12594.17 117.15 54564.22 88888.00 2015-09-04 17:36:51.250 247 12594.08 117.15 54564.20 88888.00 2015-09-04 17:36:51.375 247 12594.08 117.15 54564.20 88888.00 2015-09-04 17:36:51.500 247 12594.10 117.17 54564.22 88888.00 2015-09-04 17:36:51.625 247 12594.12 117.17 54564.22 88888.00 2015-09-04 17:36:51.750 247 12594.17 117.17 54564.22 88888.00 2015-09-04 17:36:51.875 247 12594.15 117.12 54564.20 88888.00 2015-09-04 17:36:52.000 247 12594.12 117.12 54564.22 88888.00 2015-09-04 17:36:52.125 247 12594.05 117.12 54564.25 88888.00 2015-09-04 17:36:52.250 247 12594.08 117.12 54564.20 88888.00 2015-09-04 17:36:52.375 247 12594.20 117.15 54564.20 88888.00 2015-09-04 17:36:52.500 247 12594.17 117.10 54564.22 88888.00 2015-09-04 17:36:52.625 247 12594.10 117.10 54564.22 88888.00 2015-09-04 17:36:52.750 247 12594.12 117.08 54564.20 88888.00 2015-09-04 17:36:52.875 247 12594.12 117.08 54564.22 88888.00 2015-09-04 17:36:53.000 247 12594.10 117.08 54564.22 88888.00 2015-09-04 17:36:53.125 247 12594.05 117.08 54564.25 88888.00 2015-09-04 17:36:53.250 247 12594.02 117.03 54564.28 88888.00 2015-09-04 17:36:53.375 247 12594.08 117.08 54564.28 88888.00 2015-09-04 17:36:53.500 247 12594.00 117.08 54564.28 88888.00 2015-09-04 17:36:53.625 247 12593.98 117.05 54564.25 88888.00 2015-09-04 17:36:53.750 247 12593.98 117.05 54564.28 88888.00 2015-09-04 17:36:53.875 247 12594.02 117.05 54564.28 88888.00 2015-09-04 17:36:54.000 247 12594.05 117.03 54564.25 88888.00 2015-09-04 17:36:54.125 247 12594.02 117.03 54564.25 88888.00 2015-09-04 17:36:54.250 247 12593.98 117.03 54564.25 88888.00 2015-09-04 17:36:54.375 247 12594.08 117.03 54564.25 88888.00 2015-09-04 17:36:54.500 247 12594.08 117.03 54564.25 88888.00 2015-09-04 17:36:54.625 247 12594.00 117.00 54564.22 88888.00 2015-09-04 17:36:54.750 247 12594.02 117.03 54564.25 88888.00 2015-09-04 17:36:54.875 247 12593.98 117.03 54564.25 88888.00 2015-09-04 17:36:55.000 247 12593.98 117.03 54564.25 88888.00 2015-09-04 17:36:55.125 247 12594.05 117.03 54564.25 88888.00 2015-09-04 17:36:55.250 247 12594.02 117.00 54564.22 88888.00 2015-09-04 17:36:55.375 247 12593.98 117.00 54564.25 88888.00 2015-09-04 17:36:55.500 247 12593.92 116.97 54564.25 88888.00 2015-09-04 17:36:55.625 247 12593.92 117.00 54564.28 88888.00 2015-09-04 17:36:55.750 247 12593.90 117.00 54564.28 88888.00 2015-09-04 17:36:55.875 247 12593.92 116.95 54564.28 88888.00 2015-09-04 17:36:56.000 247 12593.90 116.95 54564.28 88888.00 2015-09-04 17:36:56.125 247 12593.88 116.95 54564.30 88888.00 2015-09-04 17:36:56.250 247 12593.90 116.92 54564.25 88888.00 2015-09-04 17:36:56.375 247 12593.92 116.90 54564.22 88888.00 2015-09-04 17:36:56.500 247 12593.90 116.95 54564.25 88888.00 2015-09-04 17:36:56.625 247 12593.95 116.97 54564.25 88888.00 2015-09-04 17:36:56.750 247 12594.00 116.95 54564.22 88888.00 2015-09-04 17:36:56.875 247 12594.00 116.95 54564.25 88888.00 2015-09-04 17:36:57.000 247 12594.00 116.90 54564.25 88888.00 2015-09-04 17:36:57.125 247 12593.92 116.92 54564.28 88888.00 2015-09-04 17:36:57.250 247 12593.88 116.95 54564.28 88888.00 2015-09-04 17:36:57.375 247 12593.88 116.95 54564.25 88888.00 2015-09-04 17:36:57.500 247 12593.90 116.92 54564.25 88888.00 2015-09-04 17:36:57.625 247 12593.92 116.90 54564.25 88888.00 2015-09-04 17:36:57.750 247 12593.95 116.90 54564.28 88888.00 2015-09-04 17:36:57.875 247 12593.95 116.90 54564.30 88888.00 2015-09-04 17:36:58.000 247 12593.98 116.88 54564.28 88888.00 2015-09-04 17:36:58.125 247 12594.00 116.90 54564.28 88888.00 2015-09-04 17:36:58.250 247 12593.95 116.90 54564.28 88888.00 2015-09-04 17:36:58.375 247 12594.00 116.90 54564.28 88888.00 2015-09-04 17:36:58.500 247 12593.98 116.88 54564.32 88888.00 2015-09-04 17:36:58.625 247 12593.98 116.88 54564.28 88888.00 2015-09-04 17:36:58.750 247 12593.92 116.88 54564.28 88888.00 2015-09-04 17:36:58.875 247 12593.90 116.90 54564.28 88888.00 2015-09-04 17:36:59.000 247 12593.90 116.90 54564.28 88888.00 2015-09-04 17:36:59.125 247 12593.88 116.90 54564.30 88888.00 2015-09-04 17:36:59.250 247 12593.90 116.88 54564.25 88888.00 2015-09-04 17:36:59.375 247 12593.90 116.88 54564.22 88888.00 2015-09-04 17:36:59.500 247 12593.83 116.92 54564.25 88888.00 2015-09-04 17:36:59.625 247 12593.85 116.88 54564.25 88888.00 2015-09-04 17:36:59.750 247 12593.92 116.90 54564.25 88888.00 2015-09-04 17:36:59.875 247 12593.98 116.92 54564.25 88888.00 2015-09-04 17:37:00.000 247 12593.90 116.90 54564.25 88888.00 2015-09-04 17:37:00.125 247 12593.83 116.88 54564.28 88888.00 2015-09-04 17:37:00.250 247 12593.73 116.85 54564.28 88888.00 2015-09-04 17:37:00.375 247 12593.77 116.85 54564.25 88888.00 2015-09-04 17:37:00.500 247 12593.80 116.90 54564.25 88888.00 2015-09-04 17:37:00.625 247 12593.85 116.92 54564.25 88888.00 2015-09-04 17:37:00.750 247 12593.88 116.90 54564.25 88888.00 2015-09-04 17:37:00.875 247 12593.90 116.90 54564.22 88888.00 2015-09-04 17:37:01.000 247 12593.85 116.88 54564.25 88888.00 2015-09-04 17:37:01.125 247 12593.88 116.88 54564.25 88888.00 2015-09-04 17:37:01.250 247 12593.90 116.88 54564.25 88888.00 2015-09-04 17:37:01.375 247 12593.92 116.88 54564.22 88888.00 2015-09-04 17:37:01.500 247 12593.85 116.88 54564.22 88888.00 2015-09-04 17:37:01.625 247 12593.80 116.90 54564.22 88888.00 2015-09-04 17:37:01.750 247 12593.73 116.88 54564.22 88888.00 2015-09-04 17:37:01.875 247 12593.67 116.88 54564.22 88888.00 2015-09-04 17:37:02.000 247 12593.75 116.88 54564.22 88888.00 2015-09-04 17:37:02.125 247 12593.80 116.92 54564.25 88888.00 2015-09-04 17:37:02.250 247 12593.67 116.88 54564.22 88888.00 2015-09-04 17:37:02.375 247 12593.77 116.85 54564.22 88888.00 2015-09-04 17:37:02.500 247 12593.85 116.85 54564.22 88888.00 2015-09-04 17:37:02.625 247 12593.85 116.88 54564.22 88888.00 2015-09-04 17:37:02.750 247 12593.88 116.90 54564.22 88888.00 2015-09-04 17:37:02.875 247 12593.92 116.88 54564.25 88888.00 2015-09-04 17:37:03.000 247 12593.90 116.85 54564.22 88888.00 2015-09-04 17:37:03.125 247 12593.88 116.88 54564.22 88888.00 2015-09-04 17:37:03.250 247 12593.85 116.88 54564.22 88888.00 2015-09-04 17:37:03.375 247 12593.85 116.90 54564.22 88888.00 2015-09-04 17:37:03.500 247 12593.83 116.88 54564.22 88888.00 2015-09-04 17:37:03.625 247 12593.85 116.88 54564.18 88888.00 2015-09-04 17:37:03.750 247 12593.83 116.88 54564.20 88888.00 2015-09-04 17:37:03.875 247 12593.80 116.88 54564.18 88888.00 2015-09-04 17:37:04.000 247 12593.75 116.88 54564.18 88888.00 2015-09-04 17:37:04.125 247 12593.75 116.88 54564.20 88888.00 2015-09-04 17:37:04.250 247 12593.77 116.88 54564.20 88888.00 2015-09-04 17:37:04.375 247 12593.80 116.88 54564.20 88888.00 2015-09-04 17:37:04.500 247 12593.83 116.88 54564.22 88888.00 2015-09-04 17:37:04.625 247 12593.83 116.90 54564.20 88888.00 2015-09-04 17:37:04.750 247 12593.83 116.92 54564.20 88888.00 2015-09-04 17:37:04.875 247 12593.83 116.90 54564.18 88888.00 2015-09-04 17:37:05.000 247 12593.77 116.85 54564.18 88888.00 2015-09-04 17:37:05.125 247 12593.75 116.88 54564.18 88888.00 2015-09-04 17:37:05.250 247 12593.75 116.88 54564.18 88888.00 2015-09-04 17:37:05.375 247 12593.83 116.88 54564.18 88888.00 2015-09-04 17:37:05.500 247 12593.83 116.88 54564.20 88888.00 2015-09-04 17:37:05.625 247 12593.85 116.88 54564.20 88888.00 2015-09-04 17:37:05.750 247 12593.88 116.88 54564.18 88888.00 2015-09-04 17:37:05.875 247 12593.83 116.88 54564.15 88888.00 2015-09-04 17:37:06.000 247 12593.88 116.90 54564.15 88888.00 2015-09-04 17:37:06.125 247 12593.95 116.92 54564.18 88888.00 2015-09-04 17:37:06.250 247 12593.92 116.90 54564.15 88888.00 2015-09-04 17:37:06.375 247 12593.95 116.90 54564.12 88888.00 2015-09-04 17:37:06.500 247 12593.95 116.88 54564.15 88888.00 2015-09-04 17:37:06.625 247 12593.92 116.88 54564.15 88888.00 2015-09-04 17:37:06.750 247 12593.98 116.92 54564.18 88888.00 2015-09-04 17:37:06.875 247 12594.00 116.90 54564.18 88888.00 2015-09-04 17:37:07.000 247 12593.95 116.85 54564.15 88888.00 2015-09-04 17:37:07.125 247 12593.90 116.88 54564.12 88888.00 2015-09-04 17:37:07.250 247 12593.90 116.85 54564.12 88888.00 2015-09-04 17:37:07.375 247 12593.95 116.88 54564.10 88888.00 2015-09-04 17:37:07.500 247 12593.92 116.88 54564.10 88888.00 2015-09-04 17:37:07.625 247 12593.95 116.92 54564.10 88888.00 2015-09-04 17:37:07.750 247 12593.90 116.95 54564.10 88888.00 2015-09-04 17:37:07.875 247 12593.90 116.95 54564.10 88888.00 2015-09-04 17:37:08.000 247 12593.92 116.90 54564.10 88888.00 2015-09-04 17:37:08.125 247 12593.98 116.92 54564.10 88888.00 2015-09-04 17:37:08.250 247 12593.98 116.90 54564.10 88888.00 2015-09-04 17:37:08.375 247 12594.05 116.92 54564.10 88888.00 2015-09-04 17:37:08.500 247 12594.08 116.92 54564.10 88888.00 2015-09-04 17:37:08.625 247 12594.10 116.90 54564.10 88888.00 2015-09-04 17:37:08.750 247 12594.10 116.92 54564.10 88888.00 2015-09-04 17:37:08.875 247 12594.08 116.95 54564.10 88888.00 2015-09-04 17:37:09.000 247 12594.10 116.95 54564.10 88888.00 2015-09-04 17:37:09.125 247 12594.10 116.95 54564.10 88888.00 2015-09-04 17:37:09.250 247 12594.02 116.92 54564.07 88888.00 2015-09-04 17:37:09.375 247 12594.08 116.95 54564.10 88888.00 2015-09-04 17:37:09.500 247 12594.10 116.97 54564.07 88888.00 2015-09-04 17:37:09.625 247 12593.98 116.95 54564.07 88888.00 2015-09-04 17:37:09.750 247 12593.98 116.95 54564.07 88888.00 2015-09-04 17:37:09.875 247 12594.00 116.97 54564.05 88888.00 2015-09-04 17:37:10.000 247 12594.05 117.00 54564.05 88888.00 2015-09-04 17:37:10.125 247 12594.08 117.00 54564.07 88888.00 2015-09-04 17:37:10.250 247 12594.02 117.03 54564.07 88888.00 2015-09-04 17:37:10.375 247 12594.08 117.00 54564.05 88888.00 2015-09-04 17:37:10.500 247 12594.08 117.03 54564.05 88888.00 2015-09-04 17:37:10.625 247 12594.02 117.03 54564.05 88888.00 2015-09-04 17:37:10.750 247 12593.98 117.03 54564.05 88888.00 2015-09-04 17:37:10.875 247 12594.00 117.03 54564.05 88888.00 2015-09-04 17:37:11.000 247 12594.05 117.05 54564.05 88888.00 2015-09-04 17:37:11.125 247 12594.10 117.08 54564.05 88888.00 2015-09-04 17:37:11.250 247 12594.10 117.05 54564.05 88888.00 2015-09-04 17:37:11.375 247 12594.10 117.08 54564.05 88888.00 2015-09-04 17:37:11.500 247 12594.12 117.08 54564.05 88888.00 2015-09-04 17:37:11.625 247 12594.12 117.10 54564.05 88888.00 2015-09-04 17:37:11.750 247 12594.12 117.10 54564.05 88888.00 2015-09-04 17:37:11.875 247 12594.17 117.08 54564.05 88888.00 2015-09-04 17:37:12.000 247 12594.17 117.10 54564.05 88888.00 2015-09-04 17:37:12.125 247 12594.23 117.15 54564.05 88888.00 2015-09-04 17:37:12.250 247 12594.17 117.15 54564.05 88888.00 2015-09-04 17:37:12.375 247 12594.17 117.15 54564.05 88888.00 2015-09-04 17:37:12.500 247 12594.17 117.15 54564.05 88888.00 2015-09-04 17:37:12.625 247 12594.17 117.17 54564.05 88888.00 2015-09-04 17:37:12.750 247 12594.23 117.22 54564.03 88888.00 2015-09-04 17:37:12.875 247 12594.25 117.25 54564.05 88888.00 2015-09-04 17:37:13.000 247 12594.23 117.22 54564.03 88888.00 2015-09-04 17:37:13.125 247 12594.25 117.22 54564.05 88888.00 2015-09-04 17:37:13.250 247 12594.25 117.22 54564.05 88888.00 2015-09-04 17:37:13.375 247 12594.30 117.22 54564.05 88888.00 2015-09-04 17:37:13.500 247 12594.27 117.22 54564.03 88888.00 2015-09-04 17:37:13.625 247 12594.17 117.20 54564.00 88888.00 2015-09-04 17:37:13.750 247 12594.17 117.22 54564.03 88888.00 2015-09-04 17:37:13.875 247 12594.17 117.28 54564.03 88888.00 2015-09-04 17:37:14.000 247 12594.20 117.28 54564.00 88888.00 2015-09-04 17:37:14.125 247 12594.23 117.30 54564.00 88888.00 2015-09-04 17:37:14.250 247 12594.23 117.30 54564.00 88888.00 2015-09-04 17:37:14.375 247 12594.23 117.33 54564.00 88888.00 2015-09-04 17:37:14.500 247 12594.20 117.33 54564.03 88888.00 2015-09-04 17:37:14.625 247 12594.17 117.35 54564.00 88888.00 2015-09-04 17:37:14.750 247 12594.15 117.33 54564.00 88888.00 2015-09-04 17:37:14.875 247 12594.17 117.35 54564.00 88888.00 2015-09-04 17:37:15.000 247 12594.15 117.40 54564.00 88888.00 2015-09-04 17:37:15.125 247 12594.17 117.40 54564.03 88888.00 2015-09-04 17:37:15.250 247 12594.15 117.42 54564.00 88888.00 2015-09-04 17:37:15.375 247 12594.15 117.45 54563.97 88888.00 2015-09-04 17:37:15.500 247 12594.17 117.45 54563.97 88888.00 2015-09-04 17:37:15.625 247 12594.17 117.42 54564.00 88888.00 2015-09-04 17:37:15.750 247 12594.20 117.42 54564.00 88888.00 2015-09-04 17:37:15.875 247 12594.27 117.45 54563.97 88888.00 2015-09-04 17:37:16.000 247 12594.30 117.45 54563.97 88888.00 2015-09-04 17:37:16.125 247 12594.27 117.42 54563.97 88888.00 2015-09-04 17:37:16.250 247 12594.20 117.47 54564.00 88888.00 2015-09-04 17:37:16.375 247 12594.20 117.50 54564.00 88888.00 2015-09-04 17:37:16.500 247 12594.20 117.62 54563.68 88888.00 2015-09-04 17:37:16.625 247 12594.25 117.60 54563.65 88888.00 2015-09-04 17:37:16.750 247 12594.23 117.62 54563.65 88888.00 2015-09-04 17:37:16.875 247 12594.23 117.60 54563.65 88888.00 2015-09-04 17:37:17.000 247 12594.17 117.62 54563.68 88888.00 2015-09-04 17:37:17.125 247 12594.20 117.65 54563.68 88888.00 2015-09-04 17:37:17.250 247 12594.23 117.65 54563.65 88888.00 2015-09-04 17:37:17.375 247 12594.17 117.65 54563.68 88888.00 2015-09-04 17:37:17.500 247 12594.10 117.58 54563.95 88888.00 2015-09-04 17:37:17.625 247 12594.12 117.58 54563.97 88888.00 2015-09-04 17:37:17.750 247 12594.15 117.60 54563.97 88888.00 2015-09-04 17:37:17.875 247 12594.20 117.58 54563.97 88888.00 2015-09-04 17:37:18.000 247 12594.20 117.55 54563.97 88888.00 2015-09-04 17:37:18.125 247 12594.23 117.58 54563.97 88888.00 2015-09-04 17:37:18.250 247 12594.23 117.58 54563.97 88888.00 2015-09-04 17:37:18.375 247 12594.15 117.62 54563.97 88888.00 2015-09-04 17:37:18.500 247 12594.12 117.62 54563.97 88888.00 2015-09-04 17:37:18.625 247 12594.08 117.60 54563.95 88888.00 2015-09-04 17:37:18.750 247 12594.05 117.60 54563.95 88888.00 2015-09-04 17:37:18.875 247 12594.00 117.60 54563.95 88888.00 2015-09-04 17:37:19.000 247 12593.98 117.65 54563.95 88888.00 2015-09-04 17:37:19.125 247 12594.00 117.67 54563.97 88888.00 2015-09-04 17:37:19.250 247 12593.98 117.65 54563.95 88888.00 2015-09-04 17:37:19.375 247 12594.00 117.65 54563.95 88888.00 2015-09-04 17:37:19.500 247 12594.08 117.67 54563.93 88888.00 2015-09-04 17:37:19.625 247 12594.08 117.67 54563.93 88888.00 2015-09-04 17:37:19.750 247 12594.02 117.65 54563.95 88888.00 2015-09-04 17:37:19.875 247 12593.98 117.65 54563.95 88888.00 2015-09-04 17:37:20.000 247 12594.00 117.67 54563.95 88888.00 2015-09-04 17:37:20.125 247 12593.98 117.67 54563.95 88888.00 2015-09-04 17:37:20.250 247 12593.92 117.67 54563.95 88888.00 2015-09-04 17:37:20.375 247 12593.90 117.70 54563.93 88888.00 2015-09-04 17:37:20.500 247 12593.88 117.70 54563.95 88888.00 2015-09-04 17:37:20.625 247 12593.92 117.70 54563.95 88888.00 2015-09-04 17:37:20.750 247 12593.95 117.70 54563.95 88888.00 2015-09-04 17:37:20.875 247 12594.00 117.70 54563.93 88888.00 2015-09-04 17:37:21.000 247 12593.98 117.72 54563.93 88888.00 2015-09-04 17:37:21.125 247 12593.95 117.70 54563.93 88888.00 2015-09-04 17:37:21.250 247 12593.90 117.70 54563.90 88888.00 2015-09-04 17:37:21.375 247 12593.98 117.70 54563.90 88888.00 2015-09-04 17:37:21.500 247 12593.98 117.67 54563.93 88888.00 2015-09-04 17:37:21.625 247 12593.90 117.67 54563.93 88888.00 2015-09-04 17:37:21.750 247 12593.90 117.72 54563.95 88888.00 2015-09-04 17:37:21.875 247 12593.90 117.67 54563.93 88888.00 2015-09-04 17:37:22.000 247 12593.90 117.70 54563.90 88888.00 2015-09-04 17:37:22.125 247 12593.90 117.72 54563.93 88888.00 2015-09-04 17:37:22.250 247 12593.92 117.67 54563.90 88888.00 2015-09-04 17:37:22.375 247 12593.95 117.67 54563.88 88888.00 2015-09-04 17:37:22.500 247 12593.85 117.70 54563.88 88888.00 2015-09-04 17:37:22.625 247 12593.88 117.67 54563.88 88888.00 2015-09-04 17:37:22.750 247 12593.90 117.65 54563.90 88888.00 2015-09-04 17:37:22.875 247 12593.90 117.62 54563.90 88888.00 2015-09-04 17:37:23.000 247 12593.98 117.67 54563.93 88888.00 2015-09-04 17:37:23.125 247 12593.92 117.70 54563.93 88888.00 2015-09-04 17:37:23.250 247 12593.83 117.62 54563.88 88888.00 2015-09-04 17:37:23.375 247 12593.85 117.65 54563.90 88888.00 2015-09-04 17:37:23.500 247 12593.88 117.70 54563.90 88888.00 2015-09-04 17:37:23.625 247 12593.85 117.67 54563.90 88888.00 2015-09-04 17:37:23.750 247 12593.90 117.65 54563.90 88888.00 2015-09-04 17:37:23.875 247 12593.90 117.67 54563.90 88888.00 2015-09-04 17:37:24.000 247 12593.83 117.65 54563.90 88888.00 2015-09-04 17:37:24.125 247 12593.80 117.62 54563.90 88888.00 2015-09-04 17:37:24.250 247 12593.75 117.62 54563.90 88888.00 2015-09-04 17:37:24.375 247 12593.80 117.65 54563.88 88888.00 2015-09-04 17:37:24.500 247 12593.80 117.62 54563.88 88888.00 2015-09-04 17:37:24.625 247 12593.83 117.58 54563.88 88888.00 2015-09-04 17:37:24.750 247 12593.85 117.58 54563.88 88888.00 2015-09-04 17:37:24.875 247 12593.85 117.62 54563.85 88888.00 2015-09-04 17:37:25.000 247 12593.88 117.62 54563.88 88888.00 2015-09-04 17:37:25.125 247 12593.88 117.60 54563.90 88888.00 2015-09-04 17:37:25.250 247 12593.88 117.58 54563.90 88888.00 2015-09-04 17:37:25.375 247 12593.88 117.58 54563.90 88888.00 2015-09-04 17:37:25.500 247 12593.88 117.58 54563.90 88888.00 2015-09-04 17:37:25.625 247 12593.88 117.60 54563.90 88888.00 2015-09-04 17:37:25.750 247 12593.88 117.58 54563.90 88888.00 2015-09-04 17:37:25.875 247 12593.88 117.55 54563.90 88888.00 2015-09-04 17:37:26.000 247 12593.85 117.58 54563.88 88888.00 2015-09-04 17:37:26.125 247 12593.85 117.58 54563.90 88888.00 2015-09-04 17:37:26.250 247 12593.88 117.55 54563.90 88888.00 2015-09-04 17:37:26.375 247 12593.95 117.55 54563.90 88888.00 2015-09-04 17:37:26.500 247 12593.90 117.55 54563.90 88888.00 2015-09-04 17:37:26.625 247 12593.92 117.53 54563.88 88888.00 2015-09-04 17:37:26.750 247 12593.98 117.58 54563.88 88888.00 2015-09-04 17:37:26.875 247 12593.90 117.58 54563.88 88888.00 2015-09-04 17:37:27.000 247 12593.88 117.55 54563.88 88888.00 2015-09-04 17:37:27.125 247 12593.85 117.53 54563.88 88888.00 2015-09-04 17:37:27.250 247 12593.83 117.53 54563.90 88888.00 2015-09-04 17:37:27.375 247 12593.88 117.53 54563.90 88888.00 2015-09-04 17:37:27.500 247 12593.85 117.55 54563.93 88888.00 2015-09-04 17:37:27.625 247 12593.80 117.53 54563.93 88888.00 2015-09-04 17:37:27.750 247 12593.80 117.50 54563.90 88888.00 2015-09-04 17:37:27.875 247 12593.80 117.50 54563.90 88888.00 2015-09-04 17:37:28.000 247 12593.83 117.50 54563.90 88888.00 2015-09-04 17:37:28.125 247 12593.77 117.50 54563.93 88888.00 2015-09-04 17:37:28.250 247 12593.73 117.47 54563.90 88888.00 2015-09-04 17:37:28.375 247 12593.83 117.50 54563.88 88888.00 2015-09-04 17:37:28.500 247 12593.85 117.50 54563.90 88888.00 2015-09-04 17:37:28.625 247 12593.85 117.53 54563.90 88888.00 2015-09-04 17:37:28.750 247 12593.88 117.47 54563.90 88888.00 2015-09-04 17:37:28.875 247 12593.85 117.47 54563.93 88888.00 2015-09-04 17:37:29.000 247 12593.88 117.45 54563.90 88888.00 2015-09-04 17:37:29.125 247 12593.88 117.45 54563.90 88888.00 2015-09-04 17:37:29.250 247 12593.90 117.47 54563.90 88888.00 2015-09-04 17:37:29.375 247 12593.95 117.50 54563.90 88888.00 2015-09-04 17:37:29.500 247 12593.92 117.50 54563.90 88888.00 2015-09-04 17:37:29.625 247 12593.88 117.50 54563.93 88888.00 2015-09-04 17:37:29.750 247 12593.83 117.50 54563.93 88888.00 2015-09-04 17:37:29.875 247 12593.85 117.53 54563.93 88888.00 2015-09-04 17:37:30.000 247 12593.88 117.53 54563.93 88888.00 2015-09-04 17:37:30.125 247 12593.90 117.53 54563.95 88888.00 2015-09-04 17:37:30.250 247 12593.90 117.50 54563.93 88888.00 2015-09-04 17:37:30.375 247 12593.88 117.50 54563.90 88888.00 2015-09-04 17:37:30.500 247 12593.88 117.50 54563.93 88888.00 2015-09-04 17:37:30.625 247 12593.90 117.53 54563.93 88888.00 2015-09-04 17:37:30.750 247 12593.88 117.55 54563.95 88888.00 2015-09-04 17:37:30.875 247 12593.95 117.53 54563.95 88888.00 2015-09-04 17:37:31.000 247 12593.98 117.53 54563.93 88888.00 2015-09-04 17:37:31.125 247 12594.00 117.53 54563.93 88888.00 2015-09-04 17:37:31.250 247 12593.88 117.50 54563.93 88888.00 2015-09-04 17:37:31.375 247 12593.92 117.53 54563.93 88888.00 2015-09-04 17:37:31.500 247 12593.98 117.55 54563.93 88888.00 2015-09-04 17:37:31.625 247 12593.98 117.58 54563.93 88888.00 2015-09-04 17:37:31.750 247 12593.92 117.58 54563.88 88888.00 2015-09-04 17:37:31.875 247 12593.90 117.58 54563.90 88888.00 2015-09-04 17:37:32.000 247 12593.95 117.60 54563.90 88888.00 2015-09-04 17:37:32.125 247 12593.95 117.60 54563.90 88888.00 2015-09-04 17:37:32.250 247 12593.85 117.60 54563.93 88888.00 2015-09-04 17:37:32.375 247 12593.88 117.60 54563.93 88888.00 2015-09-04 17:37:32.500 247 12593.88 117.62 54563.90 88888.00 2015-09-04 17:37:32.625 247 12593.83 117.62 54563.93 88888.00 2015-09-04 17:37:32.750 247 12593.83 117.65 54563.93 88888.00 2015-09-04 17:37:32.875 247 12593.83 117.65 54563.93 88888.00 2015-09-04 17:37:33.000 247 12593.83 117.62 54563.93 88888.00 2015-09-04 17:37:33.125 247 12593.75 117.62 54563.93 88888.00 2015-09-04 17:37:33.250 247 12593.67 117.60 54563.93 88888.00 2015-09-04 17:37:33.375 247 12593.73 117.65 54563.93 88888.00 2015-09-04 17:37:33.500 247 12593.75 117.65 54563.93 88888.00 2015-09-04 17:37:33.625 247 12593.75 117.67 54563.95 88888.00 2015-09-04 17:37:33.750 247 12593.80 117.70 54563.93 88888.00 2015-09-04 17:37:33.875 247 12593.75 117.67 54563.90 88888.00 2015-09-04 17:37:34.000 247 12593.73 117.70 54563.90 88888.00 2015-09-04 17:37:34.125 247 12593.80 117.70 54563.93 88888.00 2015-09-04 17:37:34.250 247 12593.80 117.72 54563.93 88888.00 2015-09-04 17:37:34.375 247 12593.77 117.72 54563.93 88888.00 2015-09-04 17:37:34.500 247 12593.73 117.72 54563.93 88888.00 2015-09-04 17:37:34.625 247 12593.73 117.75 54563.93 88888.00 2015-09-04 17:37:34.750 247 12593.77 117.75 54563.90 88888.00 2015-09-04 17:37:34.875 247 12593.77 117.72 54563.90 88888.00 2015-09-04 17:37:35.000 247 12593.83 117.75 54563.88 88888.00 2015-09-04 17:37:35.125 247 12593.85 117.75 54563.88 88888.00 2015-09-04 17:37:35.250 247 12593.83 117.72 54563.88 88888.00 2015-09-04 17:37:35.375 247 12593.83 117.75 54563.88 88888.00 2015-09-04 17:37:35.500 247 12593.77 117.80 54563.93 88888.00 2015-09-04 17:37:35.625 247 12593.77 117.80 54563.90 88888.00 2015-09-04 17:37:35.750 247 12593.85 117.80 54563.90 88888.00 2015-09-04 17:37:35.875 247 12593.85 117.78 54563.90 88888.00 2015-09-04 17:37:36.000 247 12593.85 117.78 54563.90 88888.00 2015-09-04 17:37:36.125 247 12593.88 117.78 54563.90 88888.00 2015-09-04 17:37:36.250 247 12593.88 117.80 54563.93 88888.00 2015-09-04 17:37:36.375 247 12593.90 117.80 54563.93 88888.00 2015-09-04 17:37:36.500 247 12593.92 117.80 54563.93 88888.00 2015-09-04 17:37:36.625 247 12593.92 117.78 54563.93 88888.00 2015-09-04 17:37:36.750 247 12593.90 117.78 54563.90 88888.00 2015-09-04 17:37:36.875 247 12593.90 117.80 54563.93 88888.00 2015-09-04 17:37:37.000 247 12593.90 117.80 54563.93 88888.00 2015-09-04 17:37:37.125 247 12593.80 117.75 54563.90 88888.00 2015-09-04 17:37:37.250 247 12593.80 117.78 54563.93 88888.00 2015-09-04 17:37:37.375 247 12593.90 117.80 54563.93 88888.00 2015-09-04 17:37:37.500 247 12593.85 117.83 54563.90 88888.00 2015-09-04 17:37:37.625 247 12593.80 117.83 54563.93 88888.00 2015-09-04 17:37:37.750 247 12593.80 117.80 54563.93 88888.00 2015-09-04 17:37:37.875 247 12593.80 117.83 54563.93 88888.00 2015-09-04 17:37:38.000 247 12593.80 117.85 54563.88 88888.00 2015-09-04 17:37:38.125 247 12593.77 117.88 54563.88 88888.00 2015-09-04 17:37:38.250 247 12593.73 117.83 54563.90 88888.00 2015-09-04 17:37:38.375 247 12593.73 117.80 54563.90 88888.00 2015-09-04 17:37:38.500 247 12593.70 117.78 54563.90 88888.00 2015-09-04 17:37:38.625 247 12593.75 117.80 54563.88 88888.00 2015-09-04 17:37:38.750 247 12593.75 117.80 54563.88 88888.00 2015-09-04 17:37:38.875 247 12593.75 117.83 54563.88 88888.00 2015-09-04 17:37:39.000 247 12593.75 117.83 54563.90 88888.00 2015-09-04 17:37:39.125 247 12593.70 117.80 54563.90 88888.00 2015-09-04 17:37:39.250 247 12593.70 117.75 54563.90 88888.00 2015-09-04 17:37:39.375 247 12593.75 117.78 54563.88 88888.00 2015-09-04 17:37:39.500 247 12593.75 117.80 54563.90 88888.00 2015-09-04 17:37:39.625 247 12593.70 117.78 54563.90 88888.00 2015-09-04 17:37:39.750 247 12593.67 117.75 54563.88 88888.00 2015-09-04 17:37:39.875 247 12593.75 117.72 54563.88 88888.00 2015-09-04 17:37:40.000 247 12593.83 117.72 54563.85 88888.00 2015-09-04 17:37:40.125 247 12593.80 117.72 54563.88 88888.00 2015-09-04 17:37:40.250 247 12593.70 117.72 54563.90 88888.00 2015-09-04 17:37:40.375 247 12593.70 117.72 54563.90 88888.00 2015-09-04 17:37:40.500 247 12593.70 117.70 54563.90 88888.00 2015-09-04 17:37:40.625 247 12593.67 117.70 54563.88 88888.00 2015-09-04 17:37:40.750 247 12593.67 117.70 54563.90 88888.00 2015-09-04 17:37:40.875 247 12593.70 117.70 54563.90 88888.00 2015-09-04 17:37:41.000 247 12593.75 117.67 54563.85 88888.00 2015-09-04 17:37:41.125 247 12593.70 117.65 54563.90 88888.00 2015-09-04 17:37:41.250 247 12593.67 117.65 54563.90 88888.00 2015-09-04 17:37:41.375 247 12593.67 117.65 54563.88 88888.00 2015-09-04 17:37:41.500 247 12593.65 117.62 54563.90 88888.00 2015-09-04 17:37:41.625 247 12593.65 117.62 54563.90 88888.00 2015-09-04 17:37:41.750 247 12593.65 117.60 54563.88 88888.00 2015-09-04 17:37:41.875 247 12593.62 117.58 54563.90 88888.00 2015-09-04 17:37:42.000 247 12593.62 117.58 54563.88 88888.00 2015-09-04 17:37:42.125 247 12593.65 117.60 54563.90 88888.00 2015-09-04 17:37:42.250 247 12593.58 117.58 54563.93 88888.00 2015-09-04 17:37:42.375 247 12593.60 117.58 54563.93 88888.00 2015-09-04 17:37:42.500 247 12593.62 117.55 54563.90 88888.00 2015-09-04 17:37:42.625 247 12593.58 117.55 54563.90 88888.00 2015-09-04 17:37:42.750 247 12593.58 117.53 54563.90 88888.00 2015-09-04 17:37:42.875 247 12593.60 117.55 54563.90 88888.00 2015-09-04 17:37:43.000 247 12593.60 117.53 54563.90 88888.00 2015-09-04 17:37:43.125 247 12593.58 117.50 54563.90 88888.00 2015-09-04 17:37:43.250 247 12593.55 117.47 54563.93 88888.00 2015-09-04 17:37:43.375 247 12593.60 117.47 54563.93 88888.00 2015-09-04 17:37:43.500 247 12593.55 117.45 54563.93 88888.00 2015-09-04 17:37:43.625 247 12593.52 117.45 54563.93 88888.00 2015-09-04 17:37:43.750 247 12593.55 117.45 54563.95 88888.00 2015-09-04 17:37:43.875 247 12593.60 117.45 54563.95 88888.00 2015-09-04 17:37:44.000 247 12593.60 117.42 54563.93 88888.00 2015-09-04 17:37:44.125 247 12593.62 117.40 54563.93 88888.00 2015-09-04 17:37:44.250 247 12593.65 117.40 54563.93 88888.00 2015-09-04 17:37:44.375 247 12593.62 117.40 54563.93 88888.00 2015-09-04 17:37:44.500 247 12593.58 117.35 54563.93 88888.00 2015-09-04 17:37:44.625 247 12593.60 117.35 54563.93 88888.00 2015-09-04 17:37:44.750 247 12593.62 117.35 54563.93 88888.00 2015-09-04 17:37:44.875 247 12593.65 117.33 54563.93 88888.00 2015-09-04 17:37:45.000 247 12593.65 117.33 54563.90 88888.00 2015-09-04 17:37:45.125 247 12593.65 117.30 54563.90 88888.00 2015-09-04 17:37:45.250 247 12593.65 117.28 54563.93 88888.00 2015-09-04 17:37:45.375 247 12593.65 117.30 54563.93 88888.00 2015-09-04 17:37:45.500 247 12593.62 117.28 54563.93 88888.00 2015-09-04 17:37:45.625 247 12593.62 117.28 54563.93 88888.00 2015-09-04 17:37:45.750 247 12593.62 117.28 54563.93 88888.00 2015-09-04 17:37:45.875 247 12593.58 117.28 54563.93 88888.00 2015-09-04 17:37:46.000 247 12593.60 117.25 54563.93 88888.00 2015-09-04 17:37:46.125 247 12593.62 117.22 54563.93 88888.00 2015-09-04 17:37:46.250 247 12593.58 117.20 54563.93 88888.00 2015-09-04 17:37:46.375 247 12593.62 117.20 54563.93 88888.00 2015-09-04 17:37:46.500 247 12593.62 117.20 54563.90 88888.00 2015-09-04 17:37:46.625 247 12593.62 117.20 54563.90 88888.00 2015-09-04 17:37:46.750 247 12593.60 117.22 54563.93 88888.00 2015-09-04 17:37:46.875 247 12593.58 117.20 54563.93 88888.00 2015-09-04 17:37:47.000 247 12593.58 117.15 54563.93 88888.00 2015-09-04 17:37:47.125 247 12593.60 117.15 54563.93 88888.00 2015-09-04 17:37:47.250 247 12593.52 117.12 54563.93 88888.00 2015-09-04 17:37:47.375 247 12593.48 117.10 54563.95 88888.00 2015-09-04 17:37:47.500 247 12593.48 117.12 54563.95 88888.00 2015-09-04 17:37:47.625 247 12593.50 117.12 54563.93 88888.00 2015-09-04 17:37:47.750 247 12593.48 117.12 54563.93 88888.00 2015-09-04 17:37:47.875 247 12593.42 117.10 54563.93 88888.00 2015-09-04 17:37:48.000 247 12593.45 117.08 54563.93 88888.00 2015-09-04 17:37:48.125 247 12593.55 117.08 54563.93 88888.00 2015-09-04 17:37:48.250 247 12593.52 117.05 54563.95 88888.00 2015-09-04 17:37:48.375 247 12593.58 117.05 54563.95 88888.00 2015-09-04 17:37:48.500 247 12593.58 117.05 54563.90 88888.00 2015-09-04 17:37:48.625 247 12593.55 117.00 54563.90 88888.00 2015-09-04 17:37:48.750 247 12593.52 117.00 54563.90 88888.00 2015-09-04 17:37:48.875 247 12593.48 117.00 54563.90 88888.00 2015-09-04 17:37:49.000 247 12593.50 117.00 54563.90 88888.00 2015-09-04 17:37:49.125 247 12593.52 117.00 54563.93 88888.00 2015-09-04 17:37:49.250 247 12593.42 116.97 54563.93 88888.00 2015-09-04 17:37:49.375 247 12593.45 116.97 54563.95 88888.00 2015-09-04 17:37:49.500 247 12593.45 116.95 54563.95 88888.00 2015-09-04 17:37:49.625 247 12593.45 116.95 54563.95 88888.00 2015-09-04 17:37:49.750 247 12593.48 116.92 54563.95 88888.00 2015-09-04 17:37:49.875 247 12593.48 116.90 54563.95 88888.00 2015-09-04 17:37:50.000 247 12593.45 116.92 54563.90 88888.00 2015-09-04 17:37:50.125 247 12593.42 116.92 54563.93 88888.00 2015-09-04 17:37:50.250 247 12593.42 116.90 54563.95 88888.00 2015-09-04 17:37:50.375 247 12593.50 116.92 54563.97 88888.00 2015-09-04 17:37:50.500 247 12593.45 116.92 54563.95 88888.00 2015-09-04 17:37:50.625 247 12593.40 116.92 54563.95 88888.00 2015-09-04 17:37:50.750 247 12593.40 116.92 54563.95 88888.00 2015-09-04 17:37:50.875 247 12593.40 116.92 54563.95 88888.00 2015-09-04 17:37:51.000 247 12593.38 116.90 54563.95 88888.00 2015-09-04 17:37:51.125 247 12593.42 116.90 54563.97 88888.00 2015-09-04 17:37:51.250 247 12593.50 116.85 54563.95 88888.00 2015-09-04 17:37:51.375 247 12593.45 116.85 54563.95 88888.00 2015-09-04 17:37:51.500 247 12593.40 116.90 54563.95 88888.00 2015-09-04 17:37:51.625 247 12593.45 116.90 54563.95 88888.00 2015-09-04 17:37:51.750 247 12593.50 116.88 54563.93 88888.00 2015-09-04 17:37:51.875 247 12593.50 116.88 54563.93 88888.00 2015-09-04 17:37:52.000 247 12593.50 116.88 54563.93 88888.00 2015-09-04 17:37:52.125 247 12593.45 116.88 54563.93 88888.00 2015-09-04 17:37:52.250 247 12593.40 116.88 54563.97 88888.00 2015-09-04 17:37:52.375 247 12593.40 116.88 54563.95 88888.00 2015-09-04 17:37:52.500 247 12593.40 116.88 54563.93 88888.00 2015-09-04 17:37:52.625 247 12593.40 116.88 54563.93 88888.00 2015-09-04 17:37:52.750 247 12593.38 116.88 54563.95 88888.00 2015-09-04 17:37:52.875 247 12593.40 116.90 54563.95 88888.00 2015-09-04 17:37:53.000 247 12593.35 116.88 54563.95 88888.00 2015-09-04 17:37:53.125 247 12593.38 116.85 54563.95 88888.00 2015-09-04 17:37:53.250 247 12593.40 116.83 54563.95 88888.00 2015-09-04 17:37:53.375 247 12593.38 116.85 54563.95 88888.00 2015-09-04 17:37:53.500 247 12593.30 116.85 54563.97 88888.00 2015-09-04 17:37:53.625 247 12593.30 116.85 54563.93 88888.00 2015-09-04 17:37:53.750 247 12593.38 116.88 54563.95 88888.00 2015-09-04 17:37:53.875 247 12593.38 116.90 54563.95 88888.00 2015-09-04 17:37:54.000 247 12593.35 116.90 54563.95 88888.00 2015-09-04 17:37:54.125 247 12593.30 116.90 54563.93 88888.00 2015-09-04 17:37:54.250 247 12593.27 116.88 54563.93 88888.00 2015-09-04 17:37:54.375 247 12593.30 116.90 54563.95 88888.00 2015-09-04 17:37:54.500 247 12593.25 116.90 54563.95 88888.00 2015-09-04 17:37:54.625 247 12593.25 116.90 54563.95 88888.00 2015-09-04 17:37:54.750 247 12593.23 116.90 54563.95 88888.00 2015-09-04 17:37:54.875 247 12593.23 116.90 54563.93 88888.00 2015-09-04 17:37:55.000 247 12593.27 116.92 54563.93 88888.00 2015-09-04 17:37:55.125 247 12593.23 116.92 54563.93 88888.00 2015-09-04 17:37:55.250 247 12593.17 116.92 54563.93 88888.00 2015-09-04 17:37:55.375 247 12593.17 116.92 54563.90 88888.00 2015-09-04 17:37:55.500 247 12593.20 116.92 54563.90 88888.00 2015-09-04 17:37:55.625 247 12593.27 116.92 54563.90 88888.00 2015-09-04 17:37:55.750 247 12593.25 116.95 54563.88 88888.00 2015-09-04 17:37:55.875 247 12593.23 116.97 54563.93 88888.00 2015-09-04 17:37:56.000 247 12593.23 116.97 54563.90 88888.00 2015-09-04 17:37:56.125 247 12593.20 116.97 54563.93 88888.00 2015-09-04 17:37:56.250 247 12593.20 116.97 54563.93 88888.00 2015-09-04 17:37:56.375 247 12593.23 116.97 54563.93 88888.00 2015-09-04 17:37:56.500 247 12593.23 117.00 54563.93 88888.00 2015-09-04 17:37:56.625 247 12593.23 117.00 54563.93 88888.00 2015-09-04 17:37:56.750 247 12593.23 117.03 54563.90 88888.00 2015-09-04 17:37:56.875 247 12593.17 117.00 54563.90 88888.00 2015-09-04 17:37:57.000 247 12593.20 117.00 54563.88 88888.00 2015-09-04 17:37:57.125 247 12593.25 117.00 54563.85 88888.00 2015-09-04 17:37:57.250 247 12593.23 117.00 54563.88 88888.00 2015-09-04 17:37:57.375 247 12593.23 117.03 54563.88 88888.00 2015-09-04 17:37:57.500 247 12593.20 117.05 54563.88 88888.00 2015-09-04 17:37:57.625 247 12593.17 117.03 54563.85 88888.00 2015-09-04 17:37:57.750 247 12593.15 117.03 54563.82 88888.00 2015-09-04 17:37:57.875 247 12593.15 117.03 54563.85 88888.00 2015-09-04 17:37:58.000 247 12593.23 117.03 54563.82 88888.00 2015-09-04 17:37:58.125 247 12593.23 117.05 54563.82 88888.00 2015-09-04 17:37:58.250 247 12593.20 117.08 54563.85 88888.00 2015-09-04 17:37:58.375 247 12593.17 117.10 54563.85 88888.00 2015-09-04 17:37:58.500 247 12593.12 117.05 54563.85 88888.00 2015-09-04 17:37:58.625 247 12593.05 117.08 54563.82 88888.00 2015-09-04 17:37:58.750 247 12593.08 117.10 54563.85 88888.00 2015-09-04 17:37:58.875 247 12593.08 117.10 54563.85 88888.00 2015-09-04 17:37:59.000 247 12593.12 117.10 54563.85 88888.00 2015-09-04 17:37:59.125 247 12593.17 117.10 54563.85 88888.00 2015-09-04 17:37:59.250 247 12593.12 117.10 54563.85 88888.00 2015-09-04 17:37:59.375 247 12593.17 117.12 54563.82 88888.00 2015-09-04 17:37:59.500 247 12593.20 117.12 54563.82 88888.00 2015-09-04 17:37:59.625 247 12593.23 117.12 54563.82 88888.00 2015-09-04 17:37:59.750 247 12593.17 117.15 54563.85 88888.00 2015-09-04 17:37:59.875 247 12593.12 117.15 54563.85 88888.00 2015-09-04 17:38:00.000 247 12593.15 117.10 54563.80 88888.00 2015-09-04 17:38:00.125 247 12593.20 117.12 54563.82 88888.00 2015-09-04 17:38:00.250 247 12593.15 117.15 54563.82 88888.00 2015-09-04 17:38:00.375 247 12593.17 117.15 54563.80 88888.00 2015-09-04 17:38:00.500 247 12593.23 117.15 54563.80 88888.00 2015-09-04 17:38:00.625 247 12593.27 117.15 54563.80 88888.00 2015-09-04 17:38:00.750 247 12593.35 117.17 54563.80 88888.00 2015-09-04 17:38:00.875 247 12593.35 117.15 54563.82 88888.00 2015-09-04 17:38:01.000 247 12593.30 117.15 54563.78 88888.00 2015-09-04 17:38:01.125 247 12593.27 117.17 54563.80 88888.00 2015-09-04 17:38:01.250 247 12593.33 117.15 54563.78 88888.00 2015-09-04 17:38:01.375 247 12593.38 117.17 54563.75 88888.00 2015-09-04 17:38:01.500 247 12593.35 117.15 54563.75 88888.00 2015-09-04 17:38:01.625 247 12593.35 117.17 54563.78 88888.00 2015-09-04 17:38:01.750 247 12593.40 117.17 54563.78 88888.00 2015-09-04 17:38:01.875 247 12593.45 117.20 54563.78 88888.00 2015-09-04 17:38:02.000 247 12593.45 117.20 54563.78 88888.00 2015-09-04 17:38:02.125 247 12593.40 117.17 54563.75 88888.00 2015-09-04 17:38:02.250 247 12593.40 117.12 54563.75 88888.00 2015-09-04 17:38:02.375 247 12593.42 117.12 54563.78 88888.00 2015-09-04 17:38:02.500 247 12593.40 117.17 54563.78 88888.00 2015-09-04 17:38:02.625 247 12593.48 117.17 54563.78 88888.00 2015-09-04 17:38:02.750 247 12593.50 117.20 54563.78 88888.00 2015-09-04 17:38:02.875 247 12593.50 117.17 54563.75 88888.00 2015-09-04 17:38:03.000 247 12593.48 117.17 54563.72 88888.00 2015-09-04 17:38:03.125 247 12593.52 117.17 54563.72 88888.00 2015-09-04 17:38:03.250 247 12593.52 117.15 54563.75 88888.00 2015-09-04 17:38:03.375 247 12593.50 117.15 54563.72 88888.00 2015-09-04 17:38:03.500 247 12593.52 117.17 54563.72 88888.00 2015-09-04 17:38:03.625 247 12593.60 117.17 54563.72 88888.00 2015-09-04 17:38:03.750 247 12593.60 117.15 54563.75 88888.00 2015-09-04 17:38:03.875 247 12593.62 117.17 54563.72 88888.00 2015-09-04 17:38:04.000 247 12593.60 117.15 54563.70 88888.00 2015-09-04 17:38:04.125 247 12593.58 117.12 54563.70 88888.00 2015-09-04 17:38:04.250 247 12593.52 117.15 54563.70 88888.00 2015-09-04 17:38:04.375 247 12593.52 117.12 54563.70 88888.00 2015-09-04 17:38:04.500 247 12593.60 117.10 54563.70 88888.00 2015-09-04 17:38:04.625 247 12593.65 117.12 54563.68 88888.00 2015-09-04 17:38:04.750 247 12593.70 117.12 54563.68 88888.00 2015-09-04 17:38:04.875 247 12593.65 117.12 54563.68 88888.00 2015-09-04 17:38:05.000 247 12593.60 117.08 54563.65 88888.00 2015-09-04 17:38:05.125 247 12593.58 117.08 54563.65 88888.00 2015-09-04 17:38:05.250 247 12593.62 117.05 54563.68 88888.00 2015-09-04 17:38:05.375 247 12593.67 117.08 54563.68 88888.00 2015-09-04 17:38:05.500 247 12593.67 117.10 54563.68 88888.00 2015-09-04 17:38:05.625 247 12593.65 117.05 54563.65 88888.00 2015-09-04 17:38:05.750 247 12593.67 117.05 54563.65 88888.00 2015-09-04 17:38:05.875 247 12593.65 117.05 54563.65 88888.00 2015-09-04 17:38:06.000 247 12593.62 117.05 54563.62 88888.00 2015-09-04 17:38:06.125 247 12593.62 117.05 54563.60 88888.00 2015-09-04 17:38:06.250 247 12593.73 117.00 54563.60 88888.00 2015-09-04 17:38:06.375 247 12593.83 117.00 54563.57 88888.00 2015-09-04 17:38:06.500 247 12593.77 116.95 54563.60 88888.00 2015-09-04 17:38:06.625 247 12593.73 116.97 54563.57 88888.00 2015-09-04 17:38:06.750 247 12593.70 116.95 54563.60 88888.00 2015-09-04 17:38:06.875 247 12593.67 116.95 54563.60 88888.00 2015-09-04 17:38:07.000 247 12593.70 116.95 54563.62 88888.00 2015-09-04 17:38:07.125 247 12593.80 116.92 54563.62 88888.00 2015-09-04 17:38:07.250 247 12593.83 116.90 54563.60 88888.00 2015-09-04 17:38:07.375 247 12593.85 116.92 54563.60 88888.00 2015-09-04 17:38:07.500 247 12593.80 116.88 54563.60 88888.00 2015-09-04 17:38:07.625 247 12593.85 116.85 54563.60 88888.00 2015-09-04 17:38:07.750 247 12593.92 116.88 54563.57 88888.00 2015-09-04 17:38:07.875 247 12593.88 116.85 54563.60 88888.00 2015-09-04 17:38:08.000 247 12593.85 116.85 54563.55 88888.00 2015-09-04 17:38:08.125 247 12593.88 116.85 54563.55 88888.00 2015-09-04 17:38:08.250 247 12593.90 116.83 54563.55 88888.00 2015-09-04 17:38:08.375 247 12593.88 116.83 54563.55 88888.00 2015-09-04 17:38:08.500 247 12593.92 116.83 54563.55 88888.00 2015-09-04 17:38:08.625 247 12594.00 116.80 54563.55 88888.00 2015-09-04 17:38:08.750 247 12594.05 116.78 54563.53 88888.00 2015-09-04 17:38:08.875 247 12593.98 116.80 54563.53 88888.00 2015-09-04 17:38:09.000 247 12594.02 116.78 54563.55 88888.00 2015-09-04 17:38:09.125 247 12594.05 116.75 54563.55 88888.00 2015-09-04 17:38:09.250 247 12593.98 116.75 54563.53 88888.00 2015-09-04 17:38:09.375 247 12594.05 116.70 54563.50 88888.00 2015-09-04 17:38:09.500 247 12594.05 116.72 54563.53 88888.00 2015-09-04 17:38:09.625 247 12594.02 116.72 54563.53 88888.00 2015-09-04 17:38:09.750 247 12594.02 116.70 54563.53 88888.00 2015-09-04 17:38:09.875 247 12594.02 116.67 54563.50 88888.00 2015-09-04 17:38:10.000 247 12594.10 116.65 54563.50 88888.00 2015-09-04 17:38:10.125 247 12594.12 116.62 54563.50 88888.00 2015-09-04 17:38:10.250 247 12594.00 116.60 54563.47 88888.00 2015-09-04 17:38:10.375 247 12594.00 116.62 54563.47 88888.00 2015-09-04 17:38:10.500 247 12594.05 116.62 54563.50 88888.00 2015-09-04 17:38:10.625 247 12594.05 116.62 54563.47 88888.00 2015-09-04 17:38:10.750 247 12594.05 116.60 54563.50 88888.00 2015-09-04 17:38:10.875 247 12594.10 116.62 54563.50 88888.00 2015-09-04 17:38:11.000 247 12594.15 116.62 54563.53 88888.00 2015-09-04 17:38:11.125 247 12594.17 116.60 54563.53 88888.00 2015-09-04 17:38:11.250 247 12594.10 116.58 54563.53 88888.00 2015-09-04 17:38:11.375 247 12594.05 116.60 54563.47 88888.00 2015-09-04 17:38:11.500 247 12594.12 116.55 54563.50 88888.00 2015-09-04 17:38:11.625 247 12594.17 116.55 54563.50 88888.00 2015-09-04 17:38:11.750 247 12594.20 116.58 54563.50 88888.00 2015-09-04 17:38:11.875 247 12594.23 116.55 54563.47 88888.00 2015-09-04 17:38:12.000 247 12594.27 116.58 54563.47 88888.00 2015-09-04 17:38:12.125 247 12594.27 116.58 54563.50 88888.00 2015-09-04 17:38:12.250 247 12594.23 116.50 54563.50 88888.00 2015-09-04 17:38:12.375 247 12594.23 116.50 54563.50 88888.00 2015-09-04 17:38:12.500 247 12594.20 116.50 54563.47 88888.00 2015-09-04 17:38:12.625 247 12594.23 116.47 54563.47 88888.00 2015-09-04 17:38:12.750 247 12594.23 116.53 54563.47 88888.00 2015-09-04 17:38:12.875 247 12594.27 116.50 54563.50 88888.00 2015-09-04 17:38:13.000 247 12594.35 116.47 54563.50 88888.00 2015-09-04 17:38:13.125 247 12594.30 116.42 54563.50 88888.00 2015-09-04 17:38:13.250 247 12594.23 116.45 54563.50 88888.00 2015-09-04 17:38:13.375 247 12594.25 116.45 54563.47 88888.00 2015-09-04 17:38:13.500 247 12594.25 116.50 54563.50 88888.00 2015-09-04 17:38:13.625 247 12594.30 116.50 54563.47 88888.00 2015-09-04 17:38:13.750 247 12594.30 116.50 54563.47 88888.00 2015-09-04 17:38:13.875 247 12594.27 116.47 54563.47 88888.00 2015-09-04 17:38:14.000 247 12594.27 116.45 54563.45 88888.00 2015-09-04 17:38:14.125 247 12594.33 116.45 54563.47 88888.00 2015-09-04 17:38:14.250 247 12594.35 116.45 54563.47 88888.00 2015-09-04 17:38:14.375 247 12594.35 116.45 54563.47 88888.00 2015-09-04 17:38:14.500 247 12594.33 116.47 54563.47 88888.00 2015-09-04 17:38:14.625 247 12594.35 116.47 54563.50 88888.00 2015-09-04 17:38:14.750 247 12594.33 116.45 54563.50 88888.00 2015-09-04 17:38:14.875 247 12594.25 116.47 54563.50 88888.00 2015-09-04 17:38:15.000 247 12594.25 116.47 54563.50 88888.00 2015-09-04 17:38:15.125 247 12594.25 116.47 54563.50 88888.00 2015-09-04 17:38:15.250 247 12594.23 116.45 54563.45 88888.00 2015-09-04 17:38:15.375 247 12594.25 116.45 54563.47 88888.00 2015-09-04 17:38:15.500 247 12594.27 116.47 54563.50 88888.00 2015-09-04 17:38:15.625 247 12594.25 116.50 54563.50 88888.00 2015-09-04 17:38:15.750 247 12594.23 116.47 54563.50 88888.00 2015-09-04 17:38:15.875 247 12594.20 116.47 54563.50 88888.00 2015-09-04 17:38:16.000 247 12594.25 116.45 54563.50 88888.00 2015-09-04 17:38:16.125 247 12594.23 116.47 54563.50 88888.00 2015-09-04 17:38:16.250 247 12594.23 116.45 54563.53 88888.00 2015-09-04 17:38:16.375 247 12594.23 116.47 54563.53 88888.00 2015-09-04 17:38:16.500 247 12594.20 116.53 54563.50 88888.00 2015-09-04 17:38:16.625 247 12594.17 116.50 54563.47 88888.00 2015-09-04 17:38:16.750 247 12594.15 116.47 54563.50 88888.00 2015-09-04 17:38:16.875 247 12594.17 116.53 54563.50 88888.00 2015-09-04 17:38:17.000 247 12594.17 116.53 54563.50 88888.00 2015-09-04 17:38:17.125 247 12594.15 116.53 54563.50 88888.00 2015-09-04 17:38:17.250 247 12594.08 116.50 54563.50 88888.00 2015-09-04 17:38:17.375 247 12594.08 116.53 54563.50 88888.00 2015-09-04 17:38:17.500 247 12594.05 116.50 54563.50 88888.00 2015-09-04 17:38:17.625 247 12594.05 116.50 54563.50 88888.00 2015-09-04 17:38:17.750 247 12594.02 116.53 54563.50 88888.00 2015-09-04 17:38:17.875 247 12593.98 116.50 54563.53 88888.00 2015-09-04 17:38:18.000 247 12594.00 116.53 54563.53 88888.00 2015-09-04 17:38:18.125 247 12594.08 116.55 54563.53 88888.00 2015-09-04 17:38:18.250 247 12594.08 116.55 54563.53 88888.00 2015-09-04 17:38:18.375 247 12594.02 116.58 54563.53 88888.00 2015-09-04 17:38:18.500 247 12594.00 116.62 54563.53 88888.00 2015-09-04 17:38:18.625 247 12594.05 116.60 54563.53 88888.00 2015-09-04 17:38:18.750 247 12594.10 116.58 54563.50 88888.00 2015-09-04 17:38:18.875 247 12594.12 116.58 54563.47 88888.00 2015-09-04 17:38:19.000 247 12594.12 116.60 54563.50 88888.00 2015-09-04 17:38:19.125 247 12594.08 116.60 54563.50 88888.00 2015-09-04 17:38:19.250 247 12593.98 116.58 54563.50 88888.00 2015-09-04 17:38:19.375 247 12594.00 116.60 54563.50 88888.00 2015-09-04 17:38:19.500 247 12594.00 116.60 54563.47 88888.00 2015-09-04 17:38:19.625 247 12594.00 116.62 54563.47 88888.00 2015-09-04 17:38:19.750 247 12593.95 116.58 54563.45 88888.00 2015-09-04 17:38:19.875 247 12593.92 116.60 54563.45 88888.00 2015-09-04 17:38:20.000 247 12593.95 116.65 54563.47 88888.00 2015-09-04 17:38:20.125 247 12593.98 116.65 54563.50 88888.00 2015-09-04 17:38:20.250 247 12593.95 116.65 54563.47 88888.00 2015-09-04 17:38:20.375 247 12593.98 116.65 54563.45 88888.00 2015-09-04 17:38:20.500 247 12593.98 116.65 54563.47 88888.00 2015-09-04 17:38:20.625 247 12593.90 116.62 54563.47 88888.00 2015-09-04 17:38:20.750 247 12593.85 116.65 54563.47 88888.00 2015-09-04 17:38:20.875 247 12593.85 116.65 54563.47 88888.00 2015-09-04 17:38:21.000 247 12593.88 116.65 54563.47 88888.00 2015-09-04 17:38:21.125 247 12593.95 116.65 54563.50 88888.00 2015-09-04 17:38:21.250 247 12593.92 116.65 54563.47 88888.00 2015-09-04 17:38:21.375 247 12593.95 116.65 54563.47 88888.00 2015-09-04 17:38:21.500 247 12593.92 116.65 54563.50 88888.00 2015-09-04 17:38:21.625 247 12594.02 116.65 54563.47 88888.00 2015-09-04 17:38:21.750 247 12594.05 116.67 54563.47 88888.00 2015-09-04 17:38:21.875 247 12594.05 116.72 54563.50 88888.00 2015-09-04 17:38:22.000 247 12594.00 116.70 54563.50 88888.00 2015-09-04 17:38:22.125 247 12594.00 116.72 54563.47 88888.00 2015-09-04 17:38:22.250 247 12593.95 116.70 54563.50 88888.00 2015-09-04 17:38:22.375 247 12593.90 116.72 54563.47 88888.00 2015-09-04 17:38:22.500 247 12593.85 116.75 54563.47 88888.00 2015-09-04 17:38:22.625 247 12593.92 116.72 54563.47 88888.00 2015-09-04 17:38:22.750 247 12594.05 116.70 54563.45 88888.00 2015-09-04 17:38:22.875 247 12594.05 116.72 54563.45 88888.00 2015-09-04 17:38:23.000 247 12594.00 116.78 54563.47 88888.00 2015-09-04 17:38:23.125 247 12593.98 116.80 54563.43 88888.00 2015-09-04 17:38:23.250 247 12594.05 116.80 54563.45 88888.00 2015-09-04 17:38:23.375 247 12594.08 116.83 54563.47 88888.00 2015-09-04 17:38:23.500 247 12594.00 116.80 54563.45 88888.00 2015-09-04 17:38:23.625 247 12593.90 116.80 54563.45 88888.00 2015-09-04 17:38:23.750 247 12593.95 116.80 54563.45 88888.00 2015-09-04 17:38:23.875 247 12594.05 116.80 54563.47 88888.00 2015-09-04 17:38:24.000 247 12594.08 116.80 54563.43 88888.00 2015-09-04 17:38:24.125 247 12594.05 116.80 54563.43 88888.00 2015-09-04 17:38:24.250 247 12594.08 116.78 54563.45 88888.00 2015-09-04 17:38:24.375 247 12594.12 116.80 54563.43 88888.00 2015-09-04 17:38:24.500 247 12594.15 116.83 54563.45 88888.00 2015-09-04 17:38:24.625 247 12594.17 116.80 54563.45 88888.00 2015-09-04 17:38:24.750 247 12594.17 116.78 54563.45 88888.00 2015-09-04 17:38:24.875 247 12594.17 116.80 54563.43 88888.00 2015-09-04 17:38:25.000 247 12594.12 116.78 54563.40 88888.00 2015-09-04 17:38:25.125 247 12594.08 116.80 54563.40 88888.00 2015-09-04 17:38:25.250 247 12594.08 116.78 54563.40 88888.00 2015-09-04 17:38:25.375 247 12594.17 116.78 54563.40 88888.00 2015-09-04 17:38:25.500 247 12594.23 116.80 54563.40 88888.00 2015-09-04 17:38:25.625 247 12594.20 116.78 54563.40 88888.00 2015-09-04 17:38:25.750 247 12594.17 116.78 54563.43 88888.00 2015-09-04 17:38:25.875 247 12594.25 116.78 54563.40 88888.00 2015-09-04 17:38:26.000 247 12594.30 116.80 54563.38 88888.00 2015-09-04 17:38:26.125 247 12594.27 116.80 54563.35 88888.00 2015-09-04 17:38:26.250 247 12594.25 116.75 54563.40 88888.00 2015-09-04 17:38:26.375 247 12594.25 116.78 54563.40 88888.00 2015-09-04 17:38:26.500 247 12594.25 116.78 54563.38 88888.00 2015-09-04 17:38:26.625 247 12594.27 116.78 54563.40 88888.00 2015-09-04 17:38:26.750 247 12594.33 116.80 54563.35 88888.00 2015-09-04 17:38:26.875 247 12594.38 116.78 54563.30 88888.00 2015-09-04 17:38:27.000 247 12594.38 116.72 54563.30 88888.00 2015-09-04 17:38:27.125 247 12594.40 116.75 54563.32 88888.00 2015-09-04 17:38:27.250 247 12594.40 116.72 54563.38 88888.00 2015-09-04 17:38:27.375 247 12594.45 116.72 54563.35 88888.00 2015-09-04 17:38:27.500 247 12594.48 116.70 54563.35 88888.00 2015-09-04 17:38:27.625 247 12594.50 116.72 54563.35 88888.00 2015-09-04 17:38:27.750 247 12594.55 116.70 54563.35 88888.00 2015-09-04 17:38:27.875 247 12594.50 116.67 54563.32 88888.00 2015-09-04 17:38:28.000 247 12594.48 116.65 54563.30 88888.00 2015-09-04 17:38:28.125 247 12594.50 116.62 54563.30 88888.00 2015-09-04 17:38:28.250 247 12594.55 116.65 54563.32 88888.00 2015-09-04 17:38:28.375 247 12594.60 116.65 54563.35 88888.00 2015-09-04 17:38:28.500 247 12594.58 116.65 54563.32 88888.00 2015-09-04 17:38:28.625 247 12594.60 116.62 54563.32 88888.00 2015-09-04 17:38:28.750 247 12594.62 116.62 54563.35 88888.00 2015-09-04 17:38:28.875 247 12594.67 116.65 54563.35 88888.00 2015-09-04 17:38:29.000 247 12594.70 116.60 54563.35 88888.00 2015-09-04 17:38:29.125 247 12594.70 116.55 54563.35 88888.00 2015-09-04 17:38:29.250 247 12594.70 116.55 54563.32 88888.00 2015-09-04 17:38:29.375 247 12594.77 116.55 54563.30 88888.00 2015-09-04 17:38:29.500 247 12594.85 116.55 54563.32 88888.00 2015-09-04 17:38:29.625 247 12594.83 116.50 54563.32 88888.00 2015-09-04 17:38:29.750 247 12594.80 116.45 54563.32 88888.00 2015-09-04 17:38:29.875 247 12594.77 116.45 54563.32 88888.00 2015-09-04 17:38:30.000 247 12594.77 116.40 54563.30 88888.00 2015-09-04 17:38:30.125 247 12594.90 116.45 54563.32 88888.00 2015-09-04 17:38:30.250 247 12594.88 116.42 54563.32 88888.00 2015-09-04 17:38:30.375 247 12594.85 116.42 54563.32 88888.00 2015-09-04 17:38:30.500 247 12594.95 116.42 54563.32 88888.00 2015-09-04 17:38:30.625 247 12594.95 116.40 54563.32 88888.00 2015-09-04 17:38:30.750 247 12594.90 116.35 54563.32 88888.00 2015-09-04 17:38:30.875 247 12594.90 116.33 54563.32 88888.00 2015-09-04 17:38:31.000 247 12594.95 116.30 54563.28 88888.00 2015-09-04 17:38:31.125 247 12594.90 116.30 54563.30 88888.00 2015-09-04 17:38:31.250 247 12594.85 116.25 54563.30 88888.00 2015-09-04 17:38:31.375 247 12595.00 116.25 54563.30 88888.00 2015-09-04 17:38:31.500 247 12595.00 116.22 54563.30 88888.00 2015-09-04 17:38:31.625 247 12595.00 116.20 54563.30 88888.00 2015-09-04 17:38:31.750 247 12595.02 116.17 54563.30 88888.00 2015-09-04 17:38:31.875 247 12595.02 116.17 54563.32 88888.00 2015-09-04 17:38:32.000 247 12595.02 116.15 54563.35 88888.00 2015-09-04 17:38:32.125 247 12594.95 116.12 54563.35 88888.00 2015-09-04 17:38:32.250 247 12594.95 116.10 54563.32 88888.00 2015-09-04 17:38:32.375 247 12595.05 116.08 54563.32 88888.00 2015-09-04 17:38:32.500 247 12595.08 116.08 54563.35 88888.00 2015-09-04 17:38:32.625 247 12595.10 116.05 54563.32 88888.00 2015-09-04 17:38:32.750 247 12595.10 116.03 54563.32 88888.00 2015-09-04 17:38:32.875 247 12595.08 116.00 54563.32 88888.00 2015-09-04 17:38:33.000 247 12595.12 115.97 54563.35 88888.00 2015-09-04 17:38:33.125 247 12595.17 115.97 54563.38 88888.00 2015-09-04 17:38:33.250 247 12595.15 115.97 54563.38 88888.00 2015-09-04 17:38:33.375 247 12595.17 115.92 54563.35 88888.00 2015-09-04 17:38:33.500 247 12595.17 115.88 54563.35 88888.00 2015-09-04 17:38:33.625 247 12595.20 115.85 54563.38 88888.00 2015-09-04 17:38:33.750 247 12595.20 115.85 54563.40 88888.00 2015-09-04 17:38:33.875 247 12595.15 115.85 54563.40 88888.00 2015-09-04 17:38:34.000 247 12595.12 115.83 54563.38 88888.00 2015-09-04 17:38:34.125 247 12595.12 115.78 54563.40 88888.00 2015-09-04 17:38:34.250 247 12595.08 115.72 54563.40 88888.00 2015-09-04 17:38:34.375 247 12595.05 115.67 54563.38 88888.00 2015-09-04 17:38:34.500 247 12595.02 115.67 54563.35 88888.00 2015-09-04 17:38:34.625 247 12595.05 115.67 54563.35 88888.00 2015-09-04 17:38:34.750 247 12595.08 115.65 54563.38 88888.00 2015-09-04 17:38:34.875 247 12595.05 115.65 54563.38 88888.00 2015-09-04 17:38:35.000 247 12595.05 115.65 54563.38 88888.00 2015-09-04 17:38:35.125 247 12595.08 115.62 54563.40 88888.00 2015-09-04 17:38:35.250 247 12595.12 115.58 54563.40 88888.00 2015-09-04 17:38:35.375 247 12595.12 115.60 54563.38 88888.00 2015-09-04 17:38:35.500 247 12595.15 115.53 54563.40 88888.00 2015-09-04 17:38:35.625 247 12595.17 115.53 54563.40 88888.00 2015-09-04 17:38:35.750 247 12595.12 115.55 54563.43 88888.00 2015-09-04 17:38:35.875 247 12595.05 115.53 54563.43 88888.00 2015-09-04 17:38:36.000 247 12595.05 115.50 54563.43 88888.00 2015-09-04 17:38:36.125 247 12595.12 115.45 54563.43 88888.00 2015-09-04 17:38:36.250 247 12595.10 115.42 54563.43 88888.00 2015-09-04 17:38:36.375 247 12595.12 115.47 54563.43 88888.00 2015-09-04 17:38:36.500 247 12595.12 115.47 54563.45 88888.00 2015-09-04 17:38:36.625 247 12595.12 115.45 54563.43 88888.00 2015-09-04 17:38:36.750 247 12595.12 115.42 54563.43 88888.00 2015-09-04 17:38:36.875 247 12595.12 115.40 54563.43 88888.00 2015-09-04 17:38:37.000 247 12595.08 115.38 54563.43 88888.00 2015-09-04 17:38:37.125 247 12595.05 115.38 54563.45 88888.00 2015-09-04 17:38:37.250 247 12595.02 115.35 54563.47 88888.00 2015-09-04 17:38:37.375 247 12595.05 115.38 54563.47 88888.00 2015-09-04 17:38:37.500 247 12595.02 115.35 54563.47 88888.00 2015-09-04 17:38:37.625 247 12595.05 115.30 54563.47 88888.00 2015-09-04 17:38:37.750 247 12595.02 115.33 54563.50 88888.00 2015-09-04 17:38:37.875 247 12594.98 115.33 54563.53 88888.00 2015-09-04 17:38:38.000 247 12594.92 115.35 54563.53 88888.00 2015-09-04 17:38:38.125 247 12594.92 115.30 54563.53 88888.00 2015-09-04 17:38:38.250 247 12594.92 115.30 54563.55 88888.00 2015-09-04 17:38:38.375 247 12594.95 115.33 54563.53 88888.00 2015-09-04 17:38:38.500 247 12594.88 115.33 54563.53 88888.00 2015-09-04 17:38:38.625 247 12594.77 115.28 54563.53 88888.00 2015-09-04 17:38:38.750 247 12594.83 115.28 54563.55 88888.00 2015-09-04 17:38:38.875 247 12594.85 115.28 54563.55 88888.00 2015-09-04 17:38:39.000 247 12594.83 115.25 54563.55 88888.00 2015-09-04 17:38:39.125 247 12594.83 115.25 54563.57 88888.00 2015-09-04 17:38:39.250 247 12594.77 115.25 54563.60 88888.00 2015-09-04 17:38:39.375 247 12594.77 115.22 54563.57 88888.00 2015-09-04 17:38:39.500 247 12594.75 115.25 54563.57 88888.00 2015-09-04 17:38:39.625 247 12594.80 115.28 54563.57 88888.00 2015-09-04 17:38:39.750 247 12594.88 115.22 54563.57 88888.00 2015-09-04 17:38:39.875 247 12594.90 115.25 54563.57 88888.00 2015-09-04 17:38:40.000 247 12594.90 115.22 54563.57 88888.00 2015-09-04 17:38:40.125 247 12594.85 115.22 54563.57 88888.00 2015-09-04 17:38:40.250 247 12594.83 115.20 54563.60 88888.00 2015-09-04 17:38:40.375 247 12594.80 115.20 54563.60 88888.00 2015-09-04 17:38:40.500 247 12594.83 115.20 54563.60 88888.00 2015-09-04 17:38:40.625 247 12594.85 115.20 54563.62 88888.00 2015-09-04 17:38:40.750 247 12594.85 115.20 54563.62 88888.00 2015-09-04 17:38:40.875 247 12594.85 115.20 54563.65 88888.00 2015-09-04 17:38:41.000 247 12594.88 115.20 54563.60 88888.00 2015-09-04 17:38:41.125 247 12594.80 115.20 54563.62 88888.00 2015-09-04 17:38:41.250 247 12594.80 115.20 54563.65 88888.00 2015-09-04 17:38:41.375 247 12594.83 115.20 54563.62 88888.00 2015-09-04 17:38:41.500 247 12594.73 115.22 54563.62 88888.00 2015-09-04 17:38:41.625 247 12594.70 115.22 54563.65 88888.00 2015-09-04 17:38:41.750 247 12594.70 115.20 54563.62 88888.00 2015-09-04 17:38:41.875 247 12594.73 115.20 54563.62 88888.00 2015-09-04 17:38:42.000 247 12594.67 115.22 54563.62 88888.00 2015-09-04 17:38:42.125 247 12594.60 115.22 54563.65 88888.00 2015-09-04 17:38:42.250 247 12594.60 115.25 54563.65 88888.00 2015-09-04 17:38:42.375 247 12594.67 115.25 54563.65 88888.00 2015-09-04 17:38:42.500 247 12594.65 115.25 54563.65 88888.00 2015-09-04 17:38:42.625 247 12594.60 115.22 54563.68 88888.00 2015-09-04 17:38:42.750 247 12594.60 115.25 54563.68 88888.00 2015-09-04 17:38:42.875 247 12594.60 115.28 54563.65 88888.00 2015-09-04 17:38:43.000 247 12594.62 115.28 54563.62 88888.00 2015-09-04 17:38:43.125 247 12594.65 115.25 54563.65 88888.00 2015-09-04 17:38:43.250 247 12594.65 115.22 54563.68 88888.00 2015-09-04 17:38:43.375 247 12594.65 115.25 54563.70 88888.00 2015-09-04 17:38:43.500 247 12594.67 115.28 54563.70 88888.00 2015-09-04 17:38:43.625 247 12594.73 115.28 54563.68 88888.00 2015-09-04 17:38:43.750 247 12594.73 115.22 54563.70 88888.00 2015-09-04 17:38:43.875 247 12594.80 115.25 54563.70 88888.00 2015-09-04 17:38:44.000 247 12594.80 115.28 54563.70 88888.00 2015-09-04 17:38:44.125 247 12594.80 115.28 54563.70 88888.00 2015-09-04 17:38:44.250 247 12594.73 115.25 54563.70 88888.00 2015-09-04 17:38:44.375 247 12594.67 115.25 54563.70 88888.00 2015-09-04 17:38:44.500 247 12594.70 115.25 54563.70 88888.00 2015-09-04 17:38:44.625 247 12594.73 115.28 54563.68 88888.00 2015-09-04 17:38:44.750 247 12594.67 115.28 54563.68 88888.00 2015-09-04 17:38:44.875 247 12594.67 115.25 54563.70 88888.00 2015-09-04 17:38:45.000 247 12594.70 115.25 54563.68 88888.00 2015-09-04 17:38:45.125 247 12594.62 115.22 54563.70 88888.00 2015-09-04 17:38:45.250 247 12594.65 115.25 54563.72 88888.00 2015-09-04 17:38:45.375 247 12594.70 115.28 54563.72 88888.00 2015-09-04 17:38:45.500 247 12594.65 115.25 54563.70 88888.00 2015-09-04 17:38:45.625 247 12594.67 115.25 54563.70 88888.00 2015-09-04 17:38:45.750 247 12594.67 115.30 54563.68 88888.00 2015-09-04 17:38:45.875 247 12594.67 115.28 54563.68 88888.00 2015-09-04 17:38:46.000 247 12594.70 115.25 54563.68 88888.00 2015-09-04 17:38:46.125 247 12594.62 115.25 54563.70 88888.00 2015-09-04 17:38:46.250 247 12594.60 115.28 54563.70 88888.00 2015-09-04 17:38:46.375 247 12594.65 115.30 54563.68 88888.00 2015-09-04 17:38:46.500 247 12594.70 115.28 54563.68 88888.00 2015-09-04 17:38:46.625 247 12594.75 115.28 54563.65 88888.00 2015-09-04 17:38:46.750 247 12594.73 115.28 54563.70 88888.00 2015-09-04 17:38:46.875 247 12594.75 115.30 54563.75 88888.00 2015-09-04 17:38:47.000 247 12594.77 115.28 54563.75 88888.00 2015-09-04 17:38:47.125 247 12594.77 115.22 54563.70 88888.00 2015-09-04 17:38:47.250 247 12594.77 115.22 54563.68 88888.00 2015-09-04 17:38:47.375 247 12594.85 115.28 54563.68 88888.00 2015-09-04 17:38:47.500 247 12594.88 115.25 54563.65 88888.00 2015-09-04 17:38:47.625 247 12594.83 115.25 54563.65 88888.00 2015-09-04 17:38:47.750 247 12594.83 115.22 54563.65 88888.00 2015-09-04 17:38:47.875 247 12594.83 115.25 54563.65 88888.00 2015-09-04 17:38:48.000 247 12594.80 115.22 54563.65 88888.00 2015-09-04 17:38:48.125 247 12594.80 115.22 54563.68 88888.00 2015-09-04 17:38:48.250 247 12594.77 115.25 54563.70 88888.00 2015-09-04 17:38:48.375 247 12594.83 115.22 54563.68 88888.00 2015-09-04 17:38:48.500 247 12594.85 115.20 54563.68 88888.00 2015-09-04 17:38:48.625 247 12594.90 115.17 54563.65 88888.00 2015-09-04 17:38:48.750 247 12594.90 115.20 54563.65 88888.00 2015-09-04 17:38:48.875 247 12594.85 115.17 54563.65 88888.00 2015-09-04 17:38:49.000 247 12594.80 115.15 54563.65 88888.00 2015-09-04 17:38:49.125 247 12594.80 115.17 54563.70 88888.00 2015-09-04 17:38:49.250 247 12594.83 115.17 54563.70 88888.00 2015-09-04 17:38:49.375 247 12594.75 115.15 54563.65 88888.00 2015-09-04 17:38:49.500 247 12594.70 115.10 54563.65 88888.00 2015-09-04 17:38:49.625 247 12594.73 115.10 54563.68 88888.00 2015-09-04 17:38:49.750 247 12594.75 115.10 54563.68 88888.00 2015-09-04 17:38:49.875 247 12594.75 115.12 54563.68 88888.00 2015-09-04 17:38:50.000 247 12594.85 115.12 54563.68 88888.00 2015-09-04 17:38:50.125 247 12594.83 115.10 54563.68 88888.00 2015-09-04 17:38:50.250 247 12594.77 115.05 54563.65 88888.00 2015-09-04 17:38:50.375 247 12594.80 115.08 54563.68 88888.00 2015-09-04 17:38:50.500 247 12594.77 115.10 54563.68 88888.00 2015-09-04 17:38:50.625 247 12594.75 115.08 54563.65 88888.00 2015-09-04 17:38:50.750 247 12594.83 115.08 54563.65 88888.00 2015-09-04 17:38:50.875 247 12594.90 115.08 54563.68 88888.00 2015-09-04 17:38:51.000 247 12594.88 115.05 54563.65 88888.00 2015-09-04 17:38:51.125 247 12594.85 115.03 54563.68 88888.00 2015-09-04 17:38:51.250 247 12594.83 115.00 54563.65 88888.00 2015-09-04 17:38:51.375 247 12594.85 115.03 54563.65 88888.00 2015-09-04 17:38:51.500 247 12594.85 115.03 54563.65 88888.00 2015-09-04 17:38:51.625 247 12594.88 115.03 54563.65 88888.00 2015-09-04 17:38:51.750 247 12594.85 114.95 54563.70 88888.00 2015-09-04 17:38:51.875 247 12594.75 114.92 54563.68 88888.00 2015-09-04 17:38:52.000 247 12594.80 114.95 54563.65 88888.00 2015-09-04 17:38:52.125 247 12594.88 114.95 54563.70 88888.00 2015-09-04 17:38:52.250 247 12594.85 114.92 54563.70 88888.00 2015-09-04 17:38:52.375 247 12594.88 114.92 54563.70 88888.00 2015-09-04 17:38:52.500 247 12594.92 114.92 54563.68 88888.00 2015-09-04 17:38:52.625 247 12594.92 114.95 54563.68 88888.00 2015-09-04 17:38:52.750 247 12594.92 114.92 54563.68 88888.00 2015-09-04 17:38:52.875 247 12594.92 114.90 54563.65 88888.00 2015-09-04 17:38:53.000 247 12594.95 114.88 54563.65 88888.00 2015-09-04 17:38:53.125 247 12594.92 114.90 54563.68 88888.00 2015-09-04 17:38:53.250 247 12594.90 114.90 54563.70 88888.00 2015-09-04 17:38:53.375 247 12594.95 114.90 54563.68 88888.00 2015-09-04 17:38:53.500 247 12594.92 114.92 54563.68 88888.00 2015-09-04 17:38:53.625 247 12594.98 114.88 54563.70 88888.00 2015-09-04 17:38:53.750 247 12595.02 114.85 54563.72 88888.00 2015-09-04 17:38:53.875 247 12595.02 114.80 54563.72 88888.00 2015-09-04 17:38:54.000 247 12595.02 114.80 54563.70 88888.00 2015-09-04 17:38:54.125 247 12595.00 114.83 54563.70 88888.00 2015-09-04 17:38:54.250 247 12594.95 114.78 54563.68 88888.00 2015-09-04 17:38:54.375 247 12594.95 114.75 54563.70 88888.00 2015-09-04 17:38:54.500 247 12595.00 114.78 54563.70 88888.00 2015-09-04 17:38:54.625 247 12595.02 114.75 54563.68 88888.00 2015-09-04 17:38:54.750 247 12595.02 114.75 54563.68 88888.00 2015-09-04 17:38:54.875 247 12595.00 114.72 54563.68 88888.00 2015-09-04 17:38:55.000 247 12595.02 114.72 54563.65 88888.00 2015-09-04 17:38:55.125 247 12595.05 114.72 54563.68 88888.00 2015-09-04 17:38:55.250 247 12594.95 114.65 54563.72 88888.00 2015-09-04 17:38:55.375 247 12594.95 114.65 54563.68 88888.00 2015-09-04 17:38:55.500 247 12594.92 114.67 54563.68 88888.00 2015-09-04 17:38:55.625 247 12595.02 114.67 54563.70 88888.00 2015-09-04 17:38:55.750 247 12595.00 114.62 54563.68 88888.00 2015-09-04 17:38:55.875 247 12594.92 114.62 54563.70 88888.00 2015-09-04 17:38:56.000 247 12594.95 114.65 54563.68 88888.00 2015-09-04 17:38:56.125 247 12594.95 114.62 54563.70 88888.00 2015-09-04 17:38:56.250 247 12594.90 114.62 54563.72 88888.00 2015-09-04 17:38:56.375 247 12594.90 114.62 54563.72 88888.00 2015-09-04 17:38:56.500 247 12594.92 114.62 54563.72 88888.00 2015-09-04 17:38:56.625 247 12594.98 114.60 54563.70 88888.00 2015-09-04 17:38:56.750 247 12595.05 114.60 54563.72 88888.00 2015-09-04 17:38:56.875 247 12595.08 114.58 54563.75 88888.00 2015-09-04 17:38:57.000 247 12595.05 114.55 54563.72 88888.00 2015-09-04 17:38:57.125 247 12595.05 114.55 54563.70 88888.00 2015-09-04 17:38:57.250 247 12595.02 114.55 54563.70 88888.00 2015-09-04 17:38:57.375 247 12595.02 114.53 54563.68 88888.00 2015-09-04 17:38:57.500 247 12595.05 114.47 54563.68 88888.00 2015-09-04 17:38:57.625 247 12595.10 114.47 54563.68 88888.00 2015-09-04 17:38:57.750 247 12595.15 114.50 54563.70 88888.00 2015-09-04 17:38:57.875 247 12595.12 114.50 54563.70 88888.00 2015-09-04 17:38:58.000 247 12595.08 114.45 54563.65 88888.00 2015-09-04 17:38:58.125 247 12595.05 114.42 54563.65 88888.00 2015-09-04 17:38:58.250 247 12595.05 114.40 54563.70 88888.00 2015-09-04 17:38:58.375 247 12595.10 114.42 54563.70 88888.00 2015-09-04 17:38:58.500 247 12595.12 114.40 54563.72 88888.00 2015-09-04 17:38:58.625 247 12595.12 114.40 54563.72 88888.00 2015-09-04 17:38:58.750 247 12595.10 114.42 54563.72 88888.00 2015-09-04 17:38:58.875 247 12595.10 114.45 54563.75 88888.00 2015-09-04 17:38:59.000 247 12595.08 114.42 54563.72 88888.00 2015-09-04 17:38:59.125 247 12595.05 114.40 54563.72 88888.00 2015-09-04 17:38:59.250 247 12595.02 114.38 54563.70 88888.00 2015-09-04 17:38:59.375 247 12595.08 114.38 54563.70 88888.00 2015-09-04 17:38:59.500 247 12595.00 114.38 54563.70 88888.00 2015-09-04 17:38:59.625 247 12595.08 114.35 54563.70 88888.00 2015-09-04 17:38:59.750 247 12595.17 114.35 54563.70 88888.00 2015-09-04 17:38:59.875 247 12595.17 114.38 54563.70 88888.00 2015-09-04 17:39:00.000 247 12595.17 114.35 54563.72 88888.00 2015-09-04 17:39:00.125 247 12595.15 114.33 54563.72 88888.00 2015-09-04 17:39:00.250 247 12595.10 114.30 54563.70 88888.00 2015-09-04 17:39:00.375 247 12595.12 114.30 54563.72 88888.00 2015-09-04 17:39:00.500 247 12595.05 114.30 54563.70 88888.00 2015-09-04 17:39:00.625 247 12595.10 114.33 54563.70 88888.00 2015-09-04 17:39:00.750 247 12595.17 114.33 54563.70 88888.00 2015-09-04 17:39:00.875 247 12595.20 114.33 54563.70 88888.00 2015-09-04 17:39:01.000 247 12595.17 114.30 54563.70 88888.00 2015-09-04 17:39:01.125 247 12595.12 114.30 54563.70 88888.00 2015-09-04 17:39:01.250 247 12595.10 114.33 54563.70 88888.00 2015-09-04 17:39:01.375 247 12595.23 114.33 54563.70 88888.00 2015-09-04 17:39:01.500 247 12595.27 114.28 54563.70 88888.00 2015-09-04 17:39:01.625 247 12595.30 114.28 54563.70 88888.00 2015-09-04 17:39:01.750 247 12595.30 114.28 54563.68 88888.00 2015-09-04 17:39:01.875 247 12595.25 114.28 54563.70 88888.00 2015-09-04 17:39:02.000 247 12595.23 114.28 54563.70 88888.00 2015-09-04 17:39:02.125 247 12595.23 114.25 54563.68 88888.00 2015-09-04 17:39:02.250 247 12595.23 114.22 54563.68 88888.00 2015-09-04 17:39:02.375 247 12595.30 114.25 54563.68 88888.00 2015-09-04 17:39:02.500 247 12595.30 114.28 54563.68 88888.00 2015-09-04 17:39:02.625 247 12595.30 114.28 54563.68 88888.00 2015-09-04 17:39:02.750 247 12595.27 114.25 54563.68 88888.00 2015-09-04 17:39:02.875 247 12595.33 114.22 54563.65 88888.00 2015-09-04 17:39:03.000 247 12595.38 114.22 54563.62 88888.00 2015-09-04 17:39:03.125 247 12595.45 114.22 54563.65 88888.00 2015-09-04 17:39:03.250 247 12595.48 114.22 54563.65 88888.00 2015-09-04 17:39:03.375 247 12595.45 114.25 54563.68 88888.00 2015-09-04 17:39:03.500 247 12595.48 114.22 54563.68 88888.00 2015-09-04 17:39:03.625 247 12595.48 114.25 54563.65 88888.00 2015-09-04 17:39:03.750 247 12595.48 114.22 54563.62 88888.00 2015-09-04 17:39:03.875 247 12595.48 114.20 54563.62 88888.00 2015-09-04 17:39:04.000 247 12595.52 114.22 54563.65 88888.00 2015-09-04 17:39:04.125 247 12595.52 114.25 54563.65 88888.00 2015-09-04 17:39:04.250 247 12595.58 114.20 54563.62 88888.00 2015-09-04 17:39:04.375 247 12595.60 114.17 54563.60 88888.00 2015-09-04 17:39:04.500 247 12595.67 114.20 54563.60 88888.00 2015-09-04 17:39:04.625 247 12595.67 114.22 54563.60 88888.00 2015-09-04 17:39:04.750 247 12595.65 114.25 54563.60 88888.00 2015-09-04 17:39:04.875 247 12595.67 114.25 54563.60 88888.00 2015-09-04 17:39:05.000 247 12595.73 114.25 54563.62 88888.00 2015-09-04 17:39:05.125 247 12595.75 114.28 54563.62 88888.00 2015-09-04 17:39:05.250 247 12595.73 114.25 54563.57 88888.00 2015-09-04 17:39:05.375 247 12595.80 114.25 54563.57 88888.00 2015-09-04 17:39:05.500 247 12595.83 114.25 54563.60 88888.00 2015-09-04 17:39:05.625 247 12595.80 114.22 54563.57 88888.00 2015-09-04 17:39:05.750 247 12595.80 114.22 54563.57 88888.00 2015-09-04 17:39:05.875 247 12595.80 114.22 54563.57 88888.00 2015-09-04 17:39:06.000 247 12595.83 114.22 54563.55 88888.00 2015-09-04 17:39:06.125 247 12595.88 114.25 54563.57 88888.00 2015-09-04 17:39:06.250 247 12595.88 114.25 54563.57 88888.00 2015-09-04 17:39:06.375 247 12595.95 114.25 54563.55 88888.00 2015-09-04 17:39:06.500 247 12595.98 114.22 54563.55 88888.00 2015-09-04 17:39:06.625 247 12595.98 114.22 54563.53 88888.00 2015-09-04 17:39:06.750 247 12595.98 114.25 54563.55 88888.00 2015-09-04 17:39:06.875 247 12596.02 114.25 54563.55 88888.00 2015-09-04 17:39:07.000 247 12595.95 114.28 54563.55 88888.00 2015-09-04 17:39:07.125 247 12595.95 114.33 54563.60 88888.00 2015-09-04 17:39:07.250 247 12595.95 114.33 54563.55 88888.00 2015-09-04 17:39:07.375 247 12596.00 114.30 54563.60 88888.00 2015-09-04 17:39:07.500 247 12596.05 114.25 54563.55 88888.00 2015-09-04 17:39:07.625 247 12596.10 114.28 54563.53 88888.00 2015-09-04 17:39:07.750 247 12596.15 114.28 54563.53 88888.00 2015-09-04 17:39:07.875 247 12596.17 114.28 54563.53 88888.00 2015-09-04 17:39:08.000 247 12596.15 114.30 54563.53 88888.00 2015-09-04 17:39:08.125 247 12596.15 114.30 54563.53 88888.00 2015-09-04 17:39:08.250 247 12596.15 114.28 54563.53 88888.00 2015-09-04 17:39:08.375 247 12596.23 114.30 54563.50 88888.00 2015-09-04 17:39:08.500 247 12596.27 114.35 54563.50 88888.00 2015-09-04 17:39:08.625 247 12596.27 114.33 54563.50 88888.00 2015-09-04 17:39:08.750 247 12596.27 114.30 54563.53 88888.00 2015-09-04 17:39:08.875 247 12596.38 114.30 54563.50 88888.00 2015-09-04 17:39:09.000 247 12596.40 114.28 54563.47 88888.00 2015-09-04 17:39:09.125 247 12596.33 114.33 54563.50 88888.00 2015-09-04 17:39:09.250 247 12596.38 114.35 54563.50 88888.00 2015-09-04 17:39:09.375 247 12596.40 114.33 54563.53 88888.00 2015-09-04 17:39:09.500 247 12596.38 114.30 54563.50 88888.00 2015-09-04 17:39:09.625 247 12596.35 114.30 54563.50 88888.00 2015-09-04 17:39:09.750 247 12596.30 114.30 54563.47 88888.00 2015-09-04 17:39:09.875 247 12596.35 114.35 54563.50 88888.00 2015-09-04 17:39:10.000 247 12596.40 114.33 54563.47 88888.00 2015-09-04 17:39:10.125 247 12596.40 114.30 54563.45 88888.00 2015-09-04 17:39:10.250 247 12596.35 114.33 54563.50 88888.00 2015-09-04 17:39:10.375 247 12596.33 114.35 54563.50 88888.00 2015-09-04 17:39:10.500 247 12596.38 114.35 54563.50 88888.00 2015-09-04 17:39:10.625 247 12596.38 114.35 54563.50 88888.00 2015-09-04 17:39:10.750 247 12596.35 114.33 54563.50 88888.00 2015-09-04 17:39:10.875 247 12596.45 114.33 54563.53 88888.00 2015-09-04 17:39:11.000 247 12596.50 114.35 54563.50 88888.00 2015-09-04 17:39:11.125 247 12596.48 114.30 54563.50 88888.00 2015-09-04 17:39:11.250 247 12596.50 114.28 54563.53 88888.00 2015-09-04 17:39:11.375 247 12596.55 114.30 54563.53 88888.00 2015-09-04 17:39:11.500 247 12596.60 114.33 54563.55 88888.00 2015-09-04 17:39:11.625 247 12596.58 114.33 54563.55 88888.00 2015-09-04 17:39:11.750 247 12596.58 114.33 54563.53 88888.00 2015-09-04 17:39:11.875 247 12596.58 114.33 54563.55 88888.00 2015-09-04 17:39:12.000 247 12596.58 114.30 54563.55 88888.00 2015-09-04 17:39:12.125 247 12596.58 114.33 54563.53 88888.00 2015-09-04 17:39:12.250 247 12596.62 114.28 54563.53 88888.00 2015-09-04 17:39:12.375 247 12596.65 114.28 54563.50 88888.00 2015-09-04 17:39:12.500 247 12596.62 114.28 54563.53 88888.00 2015-09-04 17:39:12.625 247 12596.65 114.28 54563.53 88888.00 2015-09-04 17:39:12.750 247 12596.62 114.25 54563.53 88888.00 2015-09-04 17:39:12.875 247 12596.60 114.25 54563.53 88888.00 2015-09-04 17:39:13.000 247 12596.62 114.22 54563.55 88888.00 2015-09-04 17:39:13.125 247 12596.67 114.28 54563.55 88888.00 2015-09-04 17:39:13.250 247 12596.67 114.25 54563.55 88888.00 2015-09-04 17:39:13.375 247 12596.60 114.25 54563.53 88888.00 2015-09-04 17:39:13.500 247 12596.58 114.25 54563.55 88888.00 2015-09-04 17:39:13.625 247 12596.55 114.22 54563.57 88888.00 2015-09-04 17:39:13.750 247 12596.55 114.20 54563.53 88888.00 2015-09-04 17:39:13.875 247 12596.58 114.22 54563.53 88888.00 2015-09-04 17:39:14.000 247 12596.60 114.22 54563.53 88888.00 2015-09-04 17:39:14.125 247 12596.65 114.22 54563.55 88888.00 2015-09-04 17:39:14.250 247 12596.62 114.22 54563.55 88888.00 2015-09-04 17:39:14.375 247 12596.65 114.20 54563.55 88888.00 2015-09-04 17:39:14.500 247 12596.67 114.22 54563.55 88888.00 2015-09-04 17:39:14.625 247 12596.67 114.20 54563.53 88888.00 2015-09-04 17:39:14.750 247 12596.67 114.15 54563.53 88888.00 2015-09-04 17:39:14.875 247 12596.67 114.15 54563.57 88888.00 2015-09-04 17:39:15.000 247 12596.73 114.15 54563.55 88888.00 2015-09-04 17:39:15.125 247 12596.75 114.12 54563.57 88888.00 2015-09-04 17:39:15.250 247 12596.75 114.12 54563.55 88888.00 2015-09-04 17:39:15.375 247 12596.75 114.15 54563.55 88888.00 2015-09-04 17:39:15.500 247 12596.75 114.15 54563.57 88888.00 2015-09-04 17:39:15.625 247 12596.80 114.15 54563.60 88888.00 2015-09-04 17:39:15.750 247 12596.77 114.12 54563.60 88888.00 2015-09-04 17:39:15.875 247 12596.73 114.08 54563.57 88888.00 2015-09-04 17:39:16.000 247 12596.65 114.05 54563.57 88888.00 2015-09-04 17:39:16.125 247 12596.65 114.05 54563.60 88888.00 2015-09-04 17:39:16.250 247 12596.67 114.05 54563.57 88888.00 2015-09-04 17:39:16.375 247 12596.73 114.10 54563.57 88888.00 2015-09-04 17:39:16.500 247 12596.65 114.08 54563.57 88888.00 2015-09-04 17:39:16.625 247 12596.65 114.05 54563.60 88888.00 2015-09-04 17:39:16.750 247 12596.65 114.05 54563.60 88888.00 2015-09-04 17:39:16.875 247 12596.73 114.05 54563.60 88888.00 2015-09-04 17:39:17.000 247 12596.67 114.03 54563.62 88888.00 2015-09-04 17:39:17.125 247 12596.58 114.03 54563.62 88888.00 2015-09-04 17:39:17.250 247 12596.58 114.05 54563.65 88888.00 2015-09-04 17:39:17.375 247 12596.62 114.03 54563.62 88888.00 2015-09-04 17:39:17.500 247 12596.65 114.00 54563.65 88888.00 2015-09-04 17:39:17.625 247 12596.67 114.00 54563.68 88888.00 2015-09-04 17:39:17.750 247 12596.70 114.00 54563.68 88888.00 2015-09-04 17:39:17.875 247 12596.70 113.97 54563.68 88888.00 2015-09-04 17:39:18.000 247 12596.67 113.97 54563.65 88888.00 2015-09-04 17:39:18.125 247 12596.62 113.97 54563.70 88888.00 2015-09-04 17:39:18.250 247 12596.65 113.95 54563.68 88888.00 2015-09-04 17:39:18.375 247 12596.65 113.97 54563.70 88888.00 2015-09-04 17:39:18.500 247 12596.62 113.95 54563.68 88888.00 2015-09-04 17:39:18.625 247 12596.62 113.95 54563.70 88888.00 2015-09-04 17:39:18.750 247 12596.67 113.95 54563.68 88888.00 2015-09-04 17:39:18.875 247 12596.65 113.92 54563.68 88888.00 2015-09-04 17:39:19.000 247 12596.62 113.88 54563.65 88888.00 2015-09-04 17:39:19.125 247 12596.67 113.88 54563.70 88888.00 2015-09-04 17:39:19.250 247 12596.67 113.90 54563.72 88888.00 2015-09-04 17:39:19.375 247 12596.65 113.88 54563.70 88888.00 2015-09-04 17:39:19.500 247 12596.62 113.85 54563.70 88888.00 2015-09-04 17:39:19.625 247 12596.67 113.83 54563.68 88888.00 2015-09-04 17:39:19.750 247 12596.70 113.83 54563.72 88888.00 2015-09-04 17:39:19.875 247 12596.65 113.83 54563.70 88888.00 2015-09-04 17:39:20.000 247 12596.62 113.83 54563.70 88888.00 2015-09-04 17:39:20.125 247 12596.65 113.80 54563.72 88888.00 2015-09-04 17:39:20.250 247 12596.67 113.75 54563.72 88888.00 2015-09-04 17:39:20.375 247 12596.70 113.80 54563.75 88888.00 2015-09-04 17:39:20.500 247 12596.70 113.78 54563.72 88888.00 2015-09-04 17:39:20.625 247 12596.70 113.75 54563.70 88888.00 2015-09-04 17:39:20.750 247 12596.75 113.72 54563.72 88888.00 2015-09-04 17:39:20.875 247 12596.77 113.72 54563.72 88888.00 2015-09-04 17:39:21.000 247 12596.80 113.67 54563.75 88888.00 2015-09-04 17:39:21.125 247 12596.85 113.67 54563.75 88888.00 2015-09-04 17:39:21.250 247 12596.80 113.67 54563.78 88888.00 2015-09-04 17:39:21.375 247 12596.73 113.65 54563.78 88888.00 2015-09-04 17:39:21.500 247 12596.75 113.65 54563.78 88888.00 2015-09-04 17:39:21.625 247 12596.80 113.65 54563.78 88888.00 2015-09-04 17:39:21.750 247 12596.88 113.62 54563.78 88888.00 2015-09-04 17:39:21.875 247 12596.90 113.65 54563.78 88888.00 2015-09-04 17:39:22.000 247 12596.90 113.65 54563.78 88888.00 2015-09-04 17:39:22.125 247 12596.92 113.65 54563.80 88888.00 2015-09-04 17:39:22.250 247 12596.88 113.60 54563.80 88888.00 2015-09-04 17:39:22.375 247 12596.90 113.58 54563.78 88888.00 2015-09-04 17:39:22.500 247 12596.95 113.60 54563.78 88888.00 2015-09-04 17:39:22.625 247 12597.00 113.60 54563.78 88888.00 2015-09-04 17:39:22.750 247 12596.95 113.58 54563.78 88888.00 2015-09-04 17:39:22.875 247 12596.88 113.53 54563.78 88888.00 2015-09-04 17:39:23.000 247 12596.88 113.53 54563.78 88888.00 2015-09-04 17:39:23.125 247 12596.90 113.53 54563.80 88888.00 2015-09-04 17:39:23.250 247 12596.90 113.53 54563.80 88888.00 2015-09-04 17:39:23.375 247 12596.95 113.50 54563.80 88888.00 2015-09-04 17:39:23.500 247 12597.02 113.47 54563.78 88888.00 2015-09-04 17:39:23.625 247 12597.00 113.42 54563.75 88888.00 2015-09-04 17:39:23.750 247 12597.00 113.38 54563.75 88888.00 2015-09-04 17:39:23.875 247 12596.95 113.40 54563.75 88888.00 2015-09-04 17:39:24.000 247 12596.95 113.38 54563.78 88888.00 2015-09-04 17:39:24.125 247 12597.00 113.35 54563.80 88888.00 2015-09-04 17:39:24.250 247 12597.00 113.35 54563.82 88888.00 2015-09-04 17:39:24.375 247 12597.02 113.33 54563.80 88888.00 2015-09-04 17:39:24.500 247 12597.05 113.30 54563.85 88888.00 2015-09-04 17:39:24.625 247 12597.02 113.30 54563.82 88888.00 2015-09-04 17:39:24.750 247 12597.00 113.25 54563.80 88888.00 2015-09-04 17:39:24.875 247 12597.02 113.22 54563.80 88888.00 2015-09-04 17:39:25.000 247 12597.08 113.22 54563.80 88888.00 2015-09-04 17:39:25.125 247 12597.08 113.22 54563.80 88888.00 2015-09-04 17:39:25.250 247 12597.12 113.20 54563.80 88888.00 2015-09-04 17:39:25.375 247 12597.23 113.17 54563.82 88888.00 2015-09-04 17:39:25.500 247 12597.20 113.20 54563.85 88888.00 2015-09-04 17:39:25.625 247 12597.15 113.17 54563.85 88888.00 2015-09-04 17:39:25.750 247 12597.17 113.15 54563.88 88888.00 2015-09-04 17:39:25.875 247 12597.17 113.12 54563.88 88888.00 2015-09-04 17:39:26.000 247 12597.20 113.10 54563.85 88888.00 2015-09-04 17:39:26.125 247 12597.20 113.03 54563.88 88888.00 2015-09-04 17:39:26.250 247 12597.15 113.05 54563.85 88888.00 2015-09-04 17:39:26.375 247 12597.20 113.08 54563.82 88888.00 2015-09-04 17:39:26.500 247 12597.23 113.05 54563.82 88888.00 2015-09-04 17:39:26.625 247 12597.25 113.03 54563.82 88888.00 2015-09-04 17:39:26.750 247 12597.27 112.97 54563.85 88888.00 2015-09-04 17:39:26.875 247 12597.27 112.95 54563.88 88888.00 2015-09-04 17:39:27.000 247 12597.27 112.92 54563.88 88888.00 2015-09-04 17:39:27.125 247 12597.30 112.92 54563.88 88888.00 2015-09-04 17:39:27.250 247 12597.30 112.90 54563.90 88888.00 2015-09-04 17:39:27.375 247 12597.33 112.90 54563.88 88888.00 2015-09-04 17:39:27.500 247 12597.27 112.85 54563.88 88888.00 2015-09-04 17:39:27.625 247 12597.27 112.85 54563.90 88888.00 2015-09-04 17:39:27.750 247 12597.30 112.83 54563.90 88888.00 2015-09-04 17:39:27.875 247 12597.30 112.80 54563.90 88888.00 2015-09-04 17:39:28.000 247 12597.33 112.80 54563.90 88888.00 2015-09-04 17:39:28.125 247 12597.38 112.80 54563.93 88888.00 2015-09-04 17:39:28.250 247 12597.38 112.75 54563.93 88888.00 2015-09-04 17:39:28.375 247 12597.38 112.72 54563.93 88888.00 2015-09-04 17:39:28.500 247 12597.33 112.67 54563.90 88888.00 2015-09-04 17:39:28.625 247 12597.35 112.65 54563.93 88888.00 2015-09-04 17:39:28.750 247 12597.38 112.65 54563.95 88888.00 2015-09-04 17:39:28.875 247 12597.42 112.65 54563.97 88888.00 2015-09-04 17:39:29.000 247 12597.40 112.65 54563.97 88888.00 2015-09-04 17:39:29.125 247 12597.38 112.65 54564.00 88888.00 2015-09-04 17:39:29.250 247 12597.33 112.60 54564.00 88888.00 2015-09-04 17:39:29.375 247 12597.35 112.58 54563.97 88888.00 2015-09-04 17:39:29.500 247 12597.35 112.53 54563.97 88888.00 2015-09-04 17:39:29.625 247 12597.38 112.50 54563.95 88888.00 2015-09-04 17:39:29.750 247 12597.38 112.50 54563.97 88888.00 2015-09-04 17:39:29.875 247 12597.40 112.45 54563.97 88888.00 2015-09-04 17:39:30.000 247 12597.40 112.42 54563.97 88888.00 2015-09-04 17:39:30.125 247 12597.38 112.45 54563.97 88888.00 2015-09-04 17:39:30.250 247 12597.35 112.42 54563.97 88888.00 2015-09-04 17:39:30.375 247 12597.35 112.40 54563.97 88888.00 2015-09-04 17:39:30.500 247 12597.33 112.33 54564.00 88888.00 2015-09-04 17:39:30.625 247 12597.40 112.33 54564.00 88888.00 2015-09-04 17:39:30.750 247 12597.48 112.35 54564.03 88888.00 2015-09-04 17:39:30.875 247 12597.50 112.35 54564.05 88888.00 2015-09-04 17:39:31.000 247 12597.48 112.30 54564.03 88888.00 2015-09-04 17:39:31.125 247 12597.45 112.30 54564.03 88888.00 2015-09-04 17:39:31.250 247 12597.42 112.28 54564.03 88888.00 2015-09-04 17:39:31.375 247 12597.42 112.28 54564.03 88888.00 2015-09-04 17:39:31.500 247 12597.42 112.22 54564.03 88888.00 2015-09-04 17:39:31.625 247 12597.38 112.20 54564.05 88888.00 2015-09-04 17:39:31.750 247 12597.42 112.20 54564.05 88888.00 2015-09-04 17:39:31.875 247 12597.48 112.17 54564.05 88888.00 2015-09-04 17:39:32.000 247 12597.50 112.15 54564.03 88888.00 2015-09-04 17:39:32.125 247 12597.50 112.12 54564.05 88888.00 2015-09-04 17:39:32.250 247 12597.40 112.10 54564.05 88888.00 2015-09-04 17:39:32.375 247 12597.38 112.05 54564.05 88888.00 2015-09-04 17:39:32.500 247 12597.38 112.08 54564.05 88888.00 2015-09-04 17:39:32.625 247 12597.42 112.08 54564.05 88888.00 2015-09-04 17:39:32.750 247 12597.50 112.08 54564.05 88888.00 2015-09-04 17:39:32.875 247 12597.55 112.08 54564.07 88888.00 2015-09-04 17:39:33.000 247 12597.52 112.05 54564.07 88888.00 2015-09-04 17:39:33.125 247 12597.50 112.00 54564.07 88888.00 2015-09-04 17:39:33.250 247 12597.50 112.00 54564.07 88888.00 2015-09-04 17:39:33.375 247 12597.50 112.00 54564.07 88888.00 2015-09-04 17:39:33.500 247 12597.58 112.00 54564.07 88888.00 2015-09-04 17:39:33.625 247 12597.60 111.97 54564.07 88888.00 2015-09-04 17:39:33.750 247 12597.65 111.95 54564.12 88888.00 2015-09-04 17:39:33.875 247 12597.62 111.95 54564.12 88888.00 2015-09-04 17:39:34.000 247 12597.55 111.92 54564.10 88888.00 2015-09-04 17:39:34.125 247 12597.45 111.95 54564.12 88888.00 2015-09-04 17:39:34.250 247 12597.38 111.92 54564.12 88888.00 2015-09-04 17:39:34.375 247 12597.42 111.90 54564.12 88888.00 2015-09-04 17:39:34.500 247 12597.50 111.90 54564.12 88888.00 2015-09-04 17:39:34.625 247 12597.52 111.88 54564.12 88888.00 2015-09-04 17:39:34.750 247 12597.50 111.88 54564.18 88888.00 2015-09-04 17:39:34.875 247 12597.55 111.85 54564.15 88888.00 2015-09-04 17:39:35.000 247 12597.60 111.85 54564.15 88888.00 2015-09-04 17:39:35.125 247 12597.60 111.88 54564.15 88888.00 2015-09-04 17:39:35.250 247 12597.55 111.88 54564.18 88888.00 2015-09-04 17:39:35.375 247 12597.50 111.85 54564.18 88888.00 2015-09-04 17:39:35.500 247 12597.45 111.85 54564.18 88888.00 2015-09-04 17:39:35.625 247 12597.52 111.83 54564.20 88888.00 2015-09-04 17:39:35.750 247 12597.58 111.83 54564.18 88888.00 2015-09-04 17:39:35.875 247 12597.58 111.85 54564.20 88888.00 2015-09-04 17:39:36.000 247 12597.50 111.78 54564.18 88888.00 2015-09-04 17:39:36.125 247 12597.45 111.78 54564.18 88888.00 2015-09-04 17:39:36.250 247 12597.35 111.75 54564.22 88888.00 2015-09-04 17:39:36.375 247 12597.35 111.78 54564.20 88888.00 2015-09-04 17:39:36.500 247 12597.38 111.78 54564.22 88888.00 2015-09-04 17:39:36.625 247 12597.42 111.75 54564.22 88888.00 2015-09-04 17:39:36.750 247 12597.40 111.78 54564.25 88888.00 2015-09-04 17:39:36.875 247 12597.45 111.78 54564.25 88888.00 2015-09-04 17:39:37.000 247 12597.45 111.80 54564.25 88888.00 2015-09-04 17:39:37.125 247 12597.42 111.75 54564.25 88888.00 2015-09-04 17:39:37.250 247 12597.35 111.72 54564.25 88888.00 2015-09-04 17:39:37.375 247 12597.30 111.72 54564.25 88888.00 2015-09-04 17:39:37.500 247 12597.35 111.75 54564.25 88888.00 2015-09-04 17:39:37.625 247 12597.40 111.75 54564.32 88888.00 2015-09-04 17:39:37.750 247 12597.35 111.75 54564.30 88888.00 2015-09-04 17:39:37.875 247 12597.27 111.72 54564.30 88888.00 2015-09-04 17:39:38.000 247 12597.27 111.67 54564.28 88888.00 2015-09-04 17:39:38.125 247 12597.33 111.72 54564.32 88888.00 2015-09-04 17:39:38.250 247 12597.27 111.75 54564.32 88888.00 2015-09-04 17:39:38.375 247 12597.27 111.80 54564.32 88888.00 2015-09-04 17:39:38.500 247 12597.25 111.80 54564.35 88888.00 2015-09-04 17:39:38.625 247 12597.23 111.75 54564.35 88888.00 2015-09-04 17:39:38.750 247 12597.25 111.72 54564.35 88888.00 2015-09-04 17:39:38.875 247 12597.20 111.72 54564.32 88888.00 2015-09-04 17:39:39.000 247 12597.17 111.67 54564.32 88888.00 2015-09-04 17:39:39.125 247 12597.15 111.67 54564.32 88888.00 2015-09-04 17:39:39.250 247 12597.15 111.65 54564.35 88888.00 2015-09-04 17:39:39.375 247 12597.15 111.65 54564.35 88888.00 2015-09-04 17:39:39.500 247 12597.15 111.70 54564.38 88888.00 2015-09-04 17:39:39.625 247 12597.15 111.75 54564.40 88888.00 2015-09-04 17:39:39.750 247 12597.15 111.72 54564.40 88888.00 2015-09-04 17:39:39.875 247 12597.17 111.70 54564.40 88888.00 2015-09-04 17:39:40.000 247 12597.20 111.70 54564.40 88888.00 2015-09-04 17:39:40.125 247 12597.15 111.70 54564.40 88888.00 2015-09-04 17:39:40.250 247 12597.12 111.70 54564.40 88888.00 2015-09-04 17:39:40.375 247 12597.17 111.70 54564.43 88888.00 2015-09-04 17:39:40.500 247 12597.23 111.72 54564.43 88888.00 2015-09-04 17:39:40.625 247 12597.15 111.72 54564.45 88888.00 2015-09-04 17:39:40.750 247 12597.02 111.72 54564.45 88888.00 2015-09-04 17:39:40.875 247 12596.98 111.67 54564.45 88888.00 2015-09-04 17:39:41.000 247 12596.98 111.65 54564.43 88888.00 2015-09-04 17:39:41.125 247 12597.00 111.70 54564.43 88888.00 2015-09-04 17:39:41.250 247 12597.00 111.67 54564.43 88888.00 2015-09-04 17:39:41.375 247 12596.98 111.70 54564.45 88888.00 2015-09-04 17:39:41.500 247 12597.05 111.72 54564.45 88888.00 2015-09-04 17:39:41.625 247 12597.12 111.67 54564.43 88888.00 2015-09-04 17:39:41.750 247 12597.05 111.70 54564.43 88888.00 2015-09-04 17:39:41.875 247 12596.98 111.67 54564.43 88888.00 2015-09-04 17:39:42.000 247 12596.98 111.67 54564.45 88888.00 2015-09-04 17:39:42.125 247 12597.00 111.67 54564.47 88888.00 2015-09-04 17:39:42.250 247 12597.02 111.70 54564.53 88888.00 2015-09-04 17:39:42.375 247 12597.00 111.70 54564.50 88888.00 2015-09-04 17:39:42.500 247 12596.95 111.67 54564.50 88888.00 2015-09-04 17:39:42.625 247 12596.92 111.65 54564.47 88888.00 2015-09-04 17:39:42.750 247 12596.92 111.62 54564.47 88888.00 2015-09-04 17:39:42.875 247 12596.90 111.62 54564.45 88888.00 2015-09-04 17:39:43.000 247 12596.95 111.65 54564.50 88888.00 2015-09-04 17:39:43.125 247 12596.92 111.65 54564.50 88888.00 2015-09-04 17:39:43.250 247 12596.85 111.65 54564.53 88888.00 2015-09-04 17:39:43.375 247 12596.88 111.65 54564.53 88888.00 2015-09-04 17:39:43.500 247 12596.90 111.65 54564.53 88888.00 2015-09-04 17:39:43.625 247 12596.83 111.65 54564.55 88888.00 2015-09-04 17:39:43.750 247 12596.75 111.62 54564.57 88888.00 2015-09-04 17:39:43.875 247 12596.77 111.67 54564.57 88888.00 2015-09-04 17:39:44.000 247 12596.80 111.62 54564.55 88888.00 2015-09-04 17:39:44.125 247 12596.77 111.62 54564.55 88888.00 2015-09-04 17:39:44.250 247 12596.73 111.62 54564.55 88888.00 2015-09-04 17:39:44.375 247 12596.73 111.62 54564.55 88888.00 2015-09-04 17:39:44.500 247 12596.73 111.62 54564.60 88888.00 2015-09-04 17:39:44.625 247 12596.65 111.60 54564.57 88888.00 2015-09-04 17:39:44.750 247 12596.60 111.60 54564.57 88888.00 2015-09-04 17:39:44.875 247 12596.65 111.58 54564.57 88888.00 2015-09-04 17:39:45.000 247 12596.65 111.60 54564.60 88888.00 2015-09-04 17:39:45.125 247 12596.67 111.62 54564.65 88888.00 2015-09-04 17:39:45.250 247 12596.70 111.62 54564.65 88888.00 2015-09-04 17:39:45.375 247 12596.67 111.60 54564.65 88888.00 2015-09-04 17:39:45.500 247 12596.67 111.58 54564.65 88888.00 2015-09-04 17:39:45.625 247 12596.67 111.58 54564.62 88888.00 2015-09-04 17:39:45.750 247 12596.60 111.58 54564.62 88888.00 2015-09-04 17:39:45.875 247 12596.55 111.55 54564.62 88888.00 2015-09-04 17:39:46.000 247 12596.45 111.60 54564.65 88888.00 2015-09-04 17:39:46.125 247 12596.48 111.55 54564.65 88888.00 2015-09-04 17:39:46.250 247 12596.45 111.53 54564.60 88888.00 2015-09-04 17:39:46.375 247 12596.45 111.55 54564.60 88888.00 2015-09-04 17:39:46.500 247 12596.48 111.55 54564.65 88888.00 2015-09-04 17:39:46.625 247 12596.48 111.58 54564.68 88888.00 2015-09-04 17:39:46.750 247 12596.48 111.55 54564.65 88888.00 2015-09-04 17:39:46.875 247 12596.45 111.53 54564.62 88888.00 2015-09-04 17:39:47.000 247 12596.48 111.55 54564.65 88888.00 2015-09-04 17:39:47.125 247 12596.52 111.58 54564.65 88888.00 2015-09-04 17:39:47.250 247 12596.48 111.58 54564.62 88888.00 2015-09-04 17:39:47.375 247 12596.40 111.53 54564.65 88888.00 2015-09-04 17:39:47.500 247 12596.38 111.53 54564.68 88888.00 2015-09-04 17:39:47.625 247 12596.30 111.53 54564.68 88888.00 2015-09-04 17:39:47.750 247 12596.33 111.53 54564.70 88888.00 2015-09-04 17:39:47.875 247 12596.30 111.53 54564.70 88888.00 2015-09-04 17:39:48.000 247 12596.25 111.53 54564.72 88888.00 2015-09-04 17:39:48.125 247 12596.25 111.53 54564.72 88888.00 2015-09-04 17:39:48.250 247 12596.30 111.50 54564.75 88888.00 2015-09-04 17:39:48.375 247 12596.35 111.55 54564.75 88888.00 2015-09-04 17:39:48.500 247 12596.33 111.55 54564.75 88888.00 2015-09-04 17:39:48.625 247 12596.33 111.58 54564.75 88888.00 2015-09-04 17:39:48.750 247 12596.30 111.55 54564.75 88888.00 2015-09-04 17:39:48.875 247 12596.30 111.53 54564.75 88888.00 2015-09-04 17:39:49.000 247 12596.30 111.53 54564.75 88888.00 2015-09-04 17:39:49.125 247 12596.23 111.58 54564.72 88888.00 2015-09-04 17:39:49.250 247 12596.15 111.55 54564.75 88888.00 2015-09-04 17:39:49.375 247 12596.17 111.58 54564.78 88888.00 2015-09-04 17:39:49.500 247 12596.20 111.53 54564.78 88888.00 2015-09-04 17:39:49.625 247 12596.17 111.53 54564.78 88888.00 2015-09-04 17:39:49.750 247 12596.17 111.55 54564.78 88888.00 2015-09-04 17:39:49.875 247 12596.17 111.58 54564.78 88888.00 2015-09-04 17:39:50.000 247 12596.17 111.55 54564.78 88888.00 2015-09-04 17:39:50.125 247 12596.05 111.55 54564.75 88888.00 2015-09-04 17:39:50.250 247 12595.98 111.55 54564.78 88888.00 2015-09-04 17:39:50.375 247 12596.02 111.58 54564.78 88888.00 2015-09-04 17:39:50.500 247 12596.02 111.58 54564.78 88888.00 2015-09-04 17:39:50.625 247 12596.05 111.60 54564.80 88888.00 2015-09-04 17:39:50.750 247 12596.05 111.60 54564.80 88888.00 2015-09-04 17:39:50.875 247 12596.05 111.60 54564.80 88888.00 2015-09-04 17:39:51.000 247 12595.98 111.60 54564.80 88888.00 2015-09-04 17:39:51.125 247 12595.95 111.60 54564.80 88888.00 2015-09-04 17:39:51.250 247 12596.00 111.62 54564.80 88888.00 2015-09-04 17:39:51.375 247 12595.98 111.62 54564.80 88888.00 2015-09-04 17:39:51.500 247 12595.95 111.62 54564.78 88888.00 2015-09-04 17:39:51.625 247 12596.00 111.62 54564.80 88888.00 2015-09-04 17:39:51.750 247 12596.05 111.65 54564.80 88888.00 2015-09-04 17:39:51.875 247 12596.02 111.65 54564.80 88888.00 2015-09-04 17:39:52.000 247 12596.00 111.67 54564.80 88888.00 2015-09-04 17:39:52.125 247 12595.98 111.67 54564.80 88888.00 2015-09-04 17:39:52.250 247 12595.95 111.70 54564.82 88888.00 2015-09-04 17:39:52.375 247 12595.92 111.75 54564.80 88888.00 2015-09-04 17:39:52.500 247 12595.95 111.78 54564.80 88888.00 2015-09-04 17:39:52.625 247 12595.98 111.80 54564.80 88888.00 2015-09-04 17:39:52.750 247 12595.95 111.78 54564.80 88888.00 2015-09-04 17:39:52.875 247 12595.85 111.80 54564.80 88888.00 2015-09-04 17:39:53.000 247 12595.85 111.80 54564.82 88888.00 2015-09-04 17:39:53.125 247 12595.90 111.88 54564.85 88888.00 2015-09-04 17:39:53.250 247 12595.90 111.88 54564.88 88888.00 2015-09-04 17:39:53.375 247 12595.88 111.90 54564.88 88888.00 2015-09-04 17:39:53.500 247 12595.80 111.88 54564.88 88888.00 2015-09-04 17:39:53.625 247 12595.83 111.92 54564.88 88888.00 2015-09-04 17:39:53.750 247 12595.83 111.92 54564.85 88888.00 2015-09-04 17:39:53.875 247 12595.85 111.92 54564.85 88888.00 2015-09-04 17:39:54.000 247 12595.88 111.95 54564.82 88888.00 2015-09-04 17:39:54.125 247 12595.83 111.97 54564.82 88888.00 2015-09-04 17:39:54.250 247 12595.77 112.00 54564.85 88888.00 2015-09-04 17:39:54.375 247 12595.85 112.05 54564.90 88888.00 2015-09-04 17:39:54.500 247 12595.80 112.03 54564.85 88888.00 2015-09-04 17:39:54.625 247 12595.75 112.03 54564.82 88888.00 2015-09-04 17:39:54.750 247 12595.77 112.03 54564.85 88888.00 2015-09-04 17:39:54.875 247 12595.77 112.05 54564.85 88888.00 2015-09-04 17:39:55.000 247 12595.77 112.10 54564.85 88888.00 2015-09-04 17:39:55.125 247 12595.70 112.10 54564.85 88888.00 2015-09-04 17:39:55.250 247 12595.65 112.08 54564.85 88888.00 2015-09-04 17:39:55.375 247 12595.65 112.15 54564.85 88888.00 2015-09-04 17:39:55.500 247 12595.70 112.17 54564.85 88888.00 2015-09-04 17:39:55.625 247 12595.75 112.17 54564.85 88888.00 2015-09-04 17:39:55.750 247 12595.70 112.17 54564.85 88888.00 2015-09-04 17:39:55.875 247 12595.62 112.17 54564.85 88888.00 2015-09-04 17:39:56.000 247 12595.55 112.17 54564.82 88888.00 2015-09-04 17:39:56.125 247 12595.55 112.20 54564.82 88888.00 2015-09-04 17:39:56.250 247 12595.48 112.22 54564.82 88888.00 2015-09-04 17:39:56.375 247 12595.52 112.22 54564.82 88888.00 2015-09-04 17:39:56.500 247 12595.58 112.25 54564.80 88888.00 2015-09-04 17:39:56.625 247 12595.58 112.28 54564.82 88888.00 2015-09-04 17:39:56.750 247 12595.55 112.28 54564.82 88888.00 2015-09-04 17:39:56.875 247 12595.50 112.22 54564.80 88888.00 2015-09-04 17:39:57.000 247 12595.48 112.22 54564.80 88888.00 2015-09-04 17:39:57.125 247 12595.52 112.33 54564.88 88888.00 2015-09-04 17:39:57.250 247 12595.52 112.33 54564.88 88888.00 2015-09-04 17:39:57.375 247 12595.50 112.33 54564.88 88888.00 2015-09-04 17:39:57.500 247 12595.48 112.33 54564.85 88888.00 2015-09-04 17:39:57.625 247 12595.50 112.33 54564.85 88888.00 2015-09-04 17:39:57.750 247 12595.50 112.35 54564.85 88888.00 2015-09-04 17:39:57.875 247 12595.45 112.33 54564.85 88888.00 2015-09-04 17:39:58.000 247 12595.42 112.40 54564.85 88888.00 2015-09-04 17:39:58.125 247 12595.48 112.40 54564.85 88888.00 2015-09-04 17:39:58.250 247 12595.48 112.38 54564.85 88888.00 2015-09-04 17:39:58.375 247 12595.45 112.38 54564.82 88888.00 2015-09-04 17:39:58.500 247 12595.42 112.38 54564.82 88888.00 2015-09-04 17:39:58.625 247 12595.42 112.40 54564.85 88888.00 2015-09-04 17:39:58.750 247 12595.38 112.45 54564.82 88888.00 2015-09-04 17:39:58.875 247 12595.35 112.42 54564.82 88888.00 2015-09-04 17:39:59.000 247 12595.35 112.42 54564.82 88888.00 2015-09-04 17:39:59.125 247 12595.40 112.47 54564.82 88888.00 2015-09-04 17:39:59.250 247 12595.35 112.42 54564.82 88888.00 2015-09-04 17:39:59.375 247 12595.30 112.45 54564.85 88888.00 2015-09-04 17:39:59.500 247 12595.25 112.45 54564.88 88888.00 2015-09-04 17:39:59.625 247 12595.23 112.45 54564.88 88888.00 2015-09-04 17:39:59.750 247 12595.23 112.42 54564.85 88888.00 2015-09-04 17:39:59.875 247 12595.25 112.42 54564.88 88888.00 2015-09-04 17:40:00.000 247 12595.25 112.45 54564.85 88888.00 2015-09-04 17:40:00.125 247 12595.23 112.47 54564.85 88888.00 2015-09-04 17:40:00.250 247 12595.15 112.42 54564.85 88888.00 2015-09-04 17:40:00.375 247 12595.17 112.47 54564.85 88888.00 2015-09-04 17:40:00.500 247 12595.17 112.45 54564.85 88888.00 2015-09-04 17:40:00.625 247 12595.15 112.45 54564.85 88888.00 2015-09-04 17:40:00.750 247 12595.05 112.45 54564.85 88888.00 2015-09-04 17:40:00.875 247 12595.10 112.45 54564.82 88888.00 2015-09-04 17:40:01.000 247 12595.17 112.45 54564.85 88888.00 2015-09-04 17:40:01.125 247 12595.15 112.45 54564.85 88888.00 2015-09-04 17:40:01.250 247 12595.12 112.45 54564.85 88888.00 2015-09-04 17:40:01.375 247 12595.12 112.45 54564.85 88888.00 2015-09-04 17:40:01.500 247 12595.15 112.45 54564.82 88888.00 2015-09-04 17:40:01.625 247 12595.17 112.40 54564.80 88888.00 2015-09-04 17:40:01.750 247 12595.23 112.40 54564.80 88888.00 2015-09-04 17:40:01.875 247 12595.17 112.40 54564.78 88888.00 2015-09-04 17:40:02.000 247 12595.15 112.42 54564.78 88888.00 2015-09-04 17:40:02.125 247 12595.17 112.42 54564.80 88888.00 2015-09-04 17:40:02.250 247 12595.12 112.42 54564.80 88888.00 2015-09-04 17:40:02.375 247 12595.08 112.40 54564.80 88888.00 2015-09-04 17:40:02.500 247 12595.12 112.40 54564.80 88888.00 2015-09-04 17:40:02.625 247 12595.08 112.38 54564.78 88888.00 2015-09-04 17:40:02.750 247 12595.02 112.35 54564.80 88888.00 2015-09-04 17:40:02.875 247 12595.08 112.35 54564.80 88888.00 2015-09-04 17:40:03.000 247 12595.12 112.38 54564.80 88888.00 2015-09-04 17:40:03.125 247 12595.08 112.38 54564.82 88888.00 2015-09-04 17:40:03.250 247 12595.08 112.35 54564.80 88888.00 2015-09-04 17:40:03.375 247 12595.10 112.33 54564.82 88888.00 2015-09-04 17:40:03.500 247 12595.10 112.35 54564.82 88888.00 2015-09-04 17:40:03.625 247 12595.05 112.35 54564.82 88888.00 2015-09-04 17:40:03.750 247 12595.02 112.35 54564.80 88888.00 2015-09-04 17:40:03.875 247 12595.10 112.30 54564.82 88888.00 2015-09-04 17:40:04.000 247 12595.08 112.30 54564.82 88888.00 2015-09-04 17:40:04.125 247 12595.05 112.30 54564.85 88888.00 2015-09-04 17:40:04.250 247 12595.00 112.28 54564.88 88888.00 2015-09-04 17:40:04.375 247 12594.98 112.28 54564.82 88888.00 2015-09-04 17:40:04.500 247 12594.95 112.25 54564.82 88888.00 2015-09-04 17:40:04.625 247 12594.98 112.22 54564.80 88888.00 2015-09-04 17:40:04.750 247 12595.00 112.22 54564.80 88888.00 2015-09-04 17:40:04.875 247 12594.95 112.20 54564.82 88888.00 2015-09-04 17:40:05.000 247 12594.92 112.17 54564.82 88888.00 2015-09-04 17:40:05.125 247 12594.88 112.17 54564.82 88888.00 2015-09-04 17:40:05.250 247 12594.80 112.17 54564.85 88888.00 2015-09-04 17:40:05.375 247 12594.90 112.17 54564.85 88888.00 2015-09-04 17:40:05.500 247 12594.95 112.17 54564.85 88888.00 2015-09-04 17:40:05.625 247 12594.98 112.17 54564.85 88888.00 2015-09-04 17:40:05.750 247 12595.00 112.12 54564.82 88888.00 2015-09-04 17:40:05.875 247 12595.00 112.12 54564.85 88888.00 2015-09-04 17:40:06.000 247 12594.95 112.12 54564.82 88888.00 2015-09-04 17:40:06.125 247 12594.92 112.12 54564.82 88888.00 2015-09-04 17:40:06.250 247 12594.88 112.05 54564.82 88888.00 2015-09-04 17:40:06.375 247 12594.90 112.08 54564.82 88888.00 2015-09-04 17:40:06.500 247 12594.92 112.10 54564.85 88888.00 2015-09-04 17:40:06.625 247 12594.90 112.10 54564.85 88888.00 2015-09-04 17:40:06.750 247 12594.88 112.08 54564.82 88888.00 2015-09-04 17:40:06.875 247 12594.90 112.05 54564.85 88888.00 2015-09-04 17:40:07.000 247 12594.85 112.08 54564.85 88888.00 2015-09-04 17:40:07.125 247 12594.83 112.08 54564.82 88888.00 2015-09-04 17:40:07.250 247 12594.85 112.03 54564.80 88888.00 2015-09-04 17:40:07.375 247 12594.85 112.03 54564.80 88888.00 2015-09-04 17:40:07.500 247 12594.85 111.97 54564.80 88888.00 2015-09-04 17:40:07.625 247 12594.88 112.00 54564.82 88888.00 2015-09-04 17:40:07.750 247 12594.90 112.03 54564.80 88888.00 2015-09-04 17:40:07.875 247 12594.85 112.00 54564.78 88888.00 2015-09-04 17:40:08.000 247 12594.90 112.00 54564.78 88888.00 2015-09-04 17:40:08.125 247 12594.95 111.97 54564.78 88888.00 2015-09-04 17:40:08.250 247 12594.92 111.97 54564.78 88888.00 2015-09-04 17:40:08.375 247 12594.95 111.97 54564.75 88888.00 2015-09-04 17:40:08.500 247 12594.98 112.00 54564.78 88888.00 2015-09-04 17:40:08.625 247 12595.10 112.00 54564.78 88888.00 2015-09-04 17:40:08.750 247 12595.05 111.97 54564.78 88888.00 2015-09-04 17:40:08.875 247 12594.98 111.95 54564.78 88888.00 2015-09-04 17:40:09.000 247 12594.98 111.92 54564.78 88888.00 2015-09-04 17:40:09.125 247 12595.00 111.92 54564.78 88888.00 2015-09-04 17:40:09.250 247 12594.92 111.95 54564.78 88888.00 2015-09-04 17:40:09.375 247 12594.98 111.97 54564.78 88888.00 2015-09-04 17:40:09.500 247 12594.95 111.97 54564.78 88888.00 2015-09-04 17:40:09.625 247 12594.90 111.95 54564.78 88888.00 2015-09-04 17:40:09.750 247 12594.95 111.92 54564.78 88888.00 2015-09-04 17:40:09.875 247 12594.95 111.90 54564.78 88888.00 2015-09-04 17:40:10.000 247 12594.92 111.88 54564.75 88888.00 2015-09-04 17:40:10.125 247 12594.90 111.88 54564.75 88888.00 2015-09-04 17:40:10.250 247 12594.95 111.85 54564.75 88888.00 2015-09-04 17:40:10.375 247 12595.05 111.83 54564.75 88888.00 2015-09-04 17:40:10.500 247 12595.15 111.85 54564.75 88888.00 2015-09-04 17:40:10.625 247 12595.17 111.83 54564.75 88888.00 2015-09-04 17:40:10.750 247 12595.12 111.88 54564.75 88888.00 2015-09-04 17:40:10.875 247 12595.10 111.88 54564.72 88888.00 2015-09-04 17:40:11.000 247 12595.15 111.88 54564.72 88888.00 2015-09-04 17:40:11.125 247 12595.17 111.83 54564.72 88888.00 2015-09-04 17:40:11.250 247 12595.15 111.78 54564.72 88888.00 2015-09-04 17:40:11.375 247 12595.12 111.80 54564.72 88888.00 2015-09-04 17:40:11.500 247 12595.12 111.80 54564.72 88888.00 2015-09-04 17:40:11.625 247 12595.15 111.78 54564.72 88888.00 2015-09-04 17:40:11.750 247 12595.15 111.78 54564.70 88888.00 2015-09-04 17:40:11.875 247 12595.17 111.75 54564.70 88888.00 2015-09-04 17:40:12.000 247 12595.17 111.78 54564.68 88888.00 2015-09-04 17:40:12.125 247 12595.17 111.75 54564.70 88888.00 2015-09-04 17:40:12.250 247 12595.05 111.75 54564.65 88888.00 2015-09-04 17:40:12.375 247 12595.08 111.78 54564.68 88888.00 2015-09-04 17:40:12.500 247 12595.10 111.75 54564.65 88888.00 2015-09-04 17:40:12.625 247 12595.15 111.75 54564.62 88888.00 2015-09-04 17:40:12.750 247 12595.20 111.72 54564.60 88888.00 2015-09-04 17:40:12.875 247 12595.20 111.72 54564.62 88888.00 2015-09-04 17:40:13.000 247 12595.23 111.70 54564.62 88888.00 2015-09-04 17:40:13.125 247 12595.27 111.70 54564.62 88888.00 2015-09-04 17:40:13.250 247 12595.30 111.72 54564.62 88888.00 2015-09-04 17:40:13.375 247 12595.35 111.72 54564.60 88888.00 2015-09-04 17:40:13.500 247 12595.35 111.70 54564.57 88888.00 2015-09-04 17:40:13.625 247 12595.33 111.70 54564.60 88888.00 2015-09-04 17:40:13.750 247 12595.33 111.67 54564.57 88888.00 2015-09-04 17:40:13.875 247 12595.35 111.70 54564.60 88888.00 2015-09-04 17:40:14.000 247 12595.38 111.67 54564.60 88888.00 2015-09-04 17:40:14.125 247 12595.38 111.67 54564.57 88888.00 2015-09-04 17:40:14.250 247 12595.40 111.70 54564.60 88888.00 2015-09-04 17:40:14.375 247 12595.38 111.72 54564.57 88888.00 2015-09-04 17:40:14.500 247 12595.40 111.70 54564.55 88888.00 2015-09-04 17:40:14.625 247 12595.42 111.67 54564.57 88888.00 2015-09-04 17:40:14.750 247 12595.48 111.67 54564.55 88888.00 2015-09-04 17:40:14.875 247 12595.55 111.70 54564.55 88888.00 2015-09-04 17:40:15.000 247 12595.60 111.70 54564.53 88888.00 2015-09-04 17:40:15.125 247 12595.58 111.65 54564.53 88888.00 2015-09-04 17:40:15.250 247 12595.50 111.62 54564.53 88888.00 2015-09-04 17:40:15.375 247 12595.48 111.62 54564.53 88888.00 2015-09-04 17:40:15.500 247 12595.48 111.62 54564.53 88888.00 2015-09-04 17:40:15.625 247 12595.48 111.60 54564.53 88888.00 2015-09-04 17:40:15.750 247 12595.52 111.62 54564.53 88888.00 2015-09-04 17:40:15.875 247 12595.55 111.62 54564.47 88888.00 2015-09-04 17:40:16.000 247 12595.52 111.62 54564.53 88888.00 2015-09-04 17:40:16.125 247 12595.55 111.65 54564.55 88888.00 2015-09-04 17:40:16.250 247 12595.60 111.62 54564.53 88888.00 2015-09-04 17:40:16.375 247 12595.65 111.65 54564.50 88888.00 2015-09-04 17:40:16.500 247 12595.60 111.60 54564.50 88888.00 2015-09-04 17:40:16.625 247 12595.60 111.60 54564.47 88888.00 2015-09-04 17:40:16.750 247 12595.70 111.58 54564.47 88888.00 2015-09-04 17:40:16.875 247 12595.75 111.55 54564.47 88888.00 2015-09-04 17:40:17.000 247 12595.75 111.58 54564.47 88888.00 2015-09-04 17:40:17.125 247 12595.77 111.58 54564.47 88888.00 2015-09-04 17:40:17.250 247 12595.80 111.55 54564.47 88888.00 2015-09-04 17:40:17.375 247 12595.80 111.58 54564.45 88888.00 2015-09-04 17:40:17.500 247 12595.77 111.55 54564.47 88888.00 2015-09-04 17:40:17.625 247 12595.75 111.55 54564.47 88888.00 2015-09-04 17:40:17.750 247 12595.75 111.60 54564.47 88888.00 2015-09-04 17:40:17.875 247 12595.75 111.60 54564.47 88888.00 2015-09-04 17:40:18.000 247 12595.75 111.58 54564.45 88888.00 2015-09-04 17:40:18.125 247 12595.75 111.53 54564.43 88888.00 2015-09-04 17:40:18.250 247 12595.73 111.50 54564.43 88888.00 2015-09-04 17:40:18.375 247 12595.80 111.53 54564.40 88888.00 2015-09-04 17:40:18.500 247 12595.80 111.55 54564.45 88888.00 2015-09-04 17:40:18.625 247 12595.83 111.58 54564.43 88888.00 2015-09-04 17:40:18.750 247 12595.90 111.58 54564.43 88888.00 2015-09-04 17:40:18.875 247 12595.85 111.53 54564.43 88888.00 2015-09-04 17:40:19.000 247 12595.85 111.53 54564.40 88888.00 2015-09-04 17:40:19.125 247 12595.85 111.53 54564.43 88888.00 2015-09-04 17:40:19.250 247 12595.83 111.55 54564.43 88888.00 2015-09-04 17:40:19.375 247 12595.90 111.55 54564.43 88888.00 2015-09-04 17:40:19.500 247 12595.95 111.53 54564.45 88888.00 2015-09-04 17:40:19.625 247 12595.90 111.53 54564.43 88888.00 2015-09-04 17:40:19.750 247 12595.88 111.50 54564.43 88888.00 2015-09-04 17:40:19.875 247 12595.90 111.55 54564.43 88888.00 2015-09-04 17:40:20.000 247 12595.98 111.55 54564.43 88888.00 2015-09-04 17:40:20.125 247 12595.90 111.50 54564.40 88888.00 2015-09-04 17:40:20.250 247 12595.88 111.50 54564.43 88888.00 2015-09-04 17:40:20.375 247 12595.95 111.53 54564.43 88888.00 2015-09-04 17:40:20.500 247 12595.90 111.53 54564.43 88888.00 2015-09-04 17:40:20.625 247 12595.92 111.50 54564.43 88888.00 2015-09-04 17:40:20.750 247 12595.98 111.50 54564.43 88888.00 2015-09-04 17:40:20.875 247 12595.92 111.53 54564.43 88888.00 2015-09-04 17:40:21.000 247 12595.88 111.50 54564.43 88888.00 2015-09-04 17:40:21.125 247 12595.85 111.53 54564.45 88888.00 2015-09-04 17:40:21.250 247 12595.83 111.50 54564.45 88888.00 2015-09-04 17:40:21.375 247 12595.88 111.53 54564.45 88888.00 2015-09-04 17:40:21.500 247 12595.88 111.50 54564.43 88888.00 2015-09-04 17:40:21.625 247 12595.85 111.47 54564.40 88888.00 2015-09-04 17:40:21.750 247 12595.80 111.47 54564.43 88888.00 2015-09-04 17:40:21.875 247 12595.80 111.47 54564.43 88888.00 2015-09-04 17:40:22.000 247 12595.83 111.47 54564.38 88888.00 2015-09-04 17:40:22.125 247 12595.80 111.45 54564.40 88888.00 2015-09-04 17:40:22.250 247 12595.80 111.47 54564.43 88888.00 2015-09-04 17:40:22.375 247 12595.83 111.47 54564.40 88888.00 2015-09-04 17:40:22.500 247 12595.85 111.47 54564.40 88888.00 2015-09-04 17:40:22.625 247 12595.90 111.47 54564.38 88888.00 2015-09-04 17:40:22.750 247 12595.90 111.50 54564.40 88888.00 2015-09-04 17:40:22.875 247 12595.85 111.47 54564.40 88888.00 2015-09-04 17:40:23.000 247 12595.88 111.47 54564.38 88888.00 2015-09-04 17:40:23.125 247 12595.85 111.50 54564.43 88888.00 2015-09-04 17:40:23.250 247 12595.83 111.50 54564.43 88888.00 2015-09-04 17:40:23.375 247 12595.88 111.50 54564.40 88888.00 2015-09-04 17:40:23.500 247 12595.88 111.50 54564.40 88888.00 2015-09-04 17:40:23.625 247 12595.90 111.45 54564.40 88888.00 2015-09-04 17:40:23.750 247 12595.92 111.47 54564.43 88888.00 2015-09-04 17:40:23.875 247 12595.95 111.50 54564.45 88888.00 2015-09-04 17:40:24.000 247 12595.95 111.50 54564.45 88888.00 2015-09-04 17:40:24.125 247 12595.95 111.47 54564.43 88888.00 2015-09-04 17:40:24.250 247 12595.85 111.47 54564.43 88888.00 2015-09-04 17:40:24.375 247 12595.88 111.50 54564.40 88888.00 2015-09-04 17:40:24.500 247 12595.92 111.50 54564.38 88888.00 2015-09-04 17:40:24.625 247 12595.92 111.50 54564.43 88888.00 2015-09-04 17:40:24.750 247 12595.90 111.50 54564.43 88888.00 2015-09-04 17:40:24.875 247 12595.85 111.50 54564.45 88888.00 2015-09-04 17:40:25.000 247 12595.83 111.50 54564.45 88888.00 2015-09-04 17:40:25.125 247 12595.83 111.53 54564.45 88888.00 2015-09-04 17:40:25.250 247 12595.83 111.55 54564.43 88888.00 2015-09-04 17:40:25.375 247 12595.83 111.55 54564.45 88888.00 2015-09-04 17:40:25.500 247 12595.85 111.55 54564.40 88888.00 2015-09-04 17:40:25.625 247 12595.80 111.55 54564.43 88888.00 2015-09-04 17:40:25.750 247 12595.70 111.53 54564.40 88888.00 2015-09-04 17:40:25.875 247 12595.75 111.53 54564.43 88888.00 2015-09-04 17:40:26.000 247 12595.75 111.50 54564.40 88888.00 2015-09-04 17:40:26.125 247 12595.75 111.55 54564.43 88888.00 2015-09-04 17:40:26.250 247 12595.75 111.53 54564.40 88888.00 2015-09-04 17:40:26.375 247 12595.77 111.53 54564.40 88888.00 2015-09-04 17:40:26.500 247 12595.83 111.55 54564.43 88888.00 2015-09-04 17:40:26.625 247 12595.83 111.58 54564.43 88888.00 2015-09-04 17:40:26.750 247 12595.77 111.60 54564.43 88888.00 2015-09-04 17:40:26.875 247 12595.70 111.58 54564.43 88888.00 2015-09-04 17:40:27.000 247 12595.67 111.55 54564.43 88888.00 2015-09-04 17:40:27.125 247 12595.73 111.55 54564.43 88888.00 2015-09-04 17:40:27.250 247 12595.75 111.58 54564.45 88888.00 2015-09-04 17:40:27.375 247 12595.77 111.58 54564.45 88888.00 2015-09-04 17:40:27.500 247 12595.73 111.62 54564.45 88888.00 2015-09-04 17:40:27.625 247 12595.70 111.60 54564.47 88888.00 2015-09-04 17:40:27.750 247 12595.77 111.62 54564.47 88888.00 2015-09-04 17:40:27.875 247 12595.77 111.62 54564.45 88888.00 2015-09-04 17:40:28.000 247 12595.75 111.62 54564.43 88888.00 2015-09-04 17:40:28.125 247 12595.73 111.60 54564.43 88888.00 2015-09-04 17:40:28.250 247 12595.70 111.58 54564.45 88888.00 2015-09-04 17:40:28.375 247 12595.73 111.60 54564.45 88888.00 2015-09-04 17:40:28.500 247 12595.73 111.62 54564.47 88888.00 2015-09-04 17:40:28.625 247 12595.73 111.60 54564.43 88888.00 2015-09-04 17:40:28.750 247 12595.75 111.58 54564.43 88888.00 2015-09-04 17:40:28.875 247 12595.77 111.58 54564.43 88888.00 2015-09-04 17:40:29.000 247 12595.73 111.62 54564.43 88888.00 2015-09-04 17:40:29.125 247 12595.73 111.62 54564.43 88888.00 2015-09-04 17:40:29.250 247 12595.77 111.65 54564.45 88888.00 2015-09-04 17:40:29.375 247 12595.73 111.67 54564.43 88888.00 2015-09-04 17:40:29.500 247 12595.73 111.62 54564.43 88888.00 2015-09-04 17:40:29.625 247 12595.77 111.62 54564.40 88888.00 2015-09-04 17:40:29.750 247 12595.77 111.62 54564.38 88888.00 2015-09-04 17:40:29.875 247 12595.75 111.62 54564.38 88888.00 2015-09-04 17:40:30.000 247 12595.73 111.62 54564.40 88888.00 2015-09-04 17:40:30.125 247 12595.73 111.60 54564.40 88888.00 2015-09-04 17:40:30.250 247 12595.70 111.62 54564.40 88888.00 2015-09-04 17:40:30.375 247 12595.67 111.67 54564.43 88888.00 2015-09-04 17:40:30.500 247 12595.73 111.65 54564.43 88888.00 2015-09-04 17:40:30.625 247 12595.70 111.65 54564.38 88888.00 2015-09-04 17:40:30.750 247 12595.70 111.62 54564.40 88888.00 2015-09-04 17:40:30.875 247 12595.73 111.60 54564.40 88888.00 2015-09-04 17:40:31.000 247 12595.77 111.60 54564.40 88888.00 2015-09-04 17:40:31.125 247 12595.77 111.60 54564.43 88888.00 2015-09-04 17:40:31.250 247 12595.70 111.55 54564.45 88888.00 2015-09-04 17:40:31.375 247 12595.67 111.53 54564.45 88888.00 2015-09-04 17:40:31.500 247 12595.67 111.50 54564.45 88888.00 2015-09-04 17:40:31.625 247 12595.67 111.55 54564.45 88888.00 2015-09-04 17:40:31.750 247 12595.75 111.58 54564.45 88888.00 2015-09-04 17:40:31.875 247 12595.77 111.58 54564.45 88888.00 2015-09-04 17:40:32.000 247 12595.75 111.50 54564.43 88888.00 2015-09-04 17:40:32.125 247 12595.73 111.50 54564.38 88888.00 2015-09-04 17:40:32.250 247 12595.77 111.47 54564.40 88888.00 2015-09-04 17:40:32.375 247 12595.77 111.47 54564.38 88888.00 2015-09-04 17:40:32.500 247 12595.75 111.53 54564.40 88888.00 2015-09-04 17:40:32.625 247 12595.75 111.55 54564.40 88888.00 2015-09-04 17:40:32.750 247 12595.83 111.53 54564.40 88888.00 2015-09-04 17:40:32.875 247 12595.88 111.47 54564.40 88888.00 2015-09-04 17:40:33.000 247 12595.83 111.42 54564.35 88888.00 2015-09-04 17:40:33.125 247 12595.85 111.42 54564.40 88888.00 2015-09-04 17:40:33.250 247 12595.83 111.40 54564.40 88888.00 2015-09-04 17:40:33.375 247 12595.88 111.40 54564.35 88888.00 2015-09-04 17:40:33.500 247 12595.92 111.38 54564.35 88888.00 2015-09-04 17:40:33.625 247 12595.90 111.35 54564.32 88888.00 2015-09-04 17:40:33.750 247 12595.95 111.35 54564.38 88888.00 2015-09-04 17:40:33.875 247 12596.00 111.38 54564.40 88888.00 2015-09-04 17:40:34.000 247 12595.98 111.38 54564.38 88888.00 2015-09-04 17:40:34.125 247 12595.98 111.33 54564.35 88888.00 2015-09-04 17:40:34.250 247 12595.98 111.30 54564.35 88888.00 2015-09-04 17:40:34.375 247 12596.02 111.30 54564.35 88888.00 2015-09-04 17:40:34.500 247 12596.08 111.25 54564.35 88888.00 2015-09-04 17:40:34.625 247 12596.10 111.25 54564.35 88888.00 2015-09-04 17:40:34.750 247 12596.15 111.28 54564.32 88888.00 2015-09-04 17:40:34.875 247 12596.15 111.22 54564.32 88888.00 2015-09-04 17:40:35.000 247 12596.12 111.20 54564.32 88888.00 2015-09-04 17:40:35.125 247 12596.12 111.20 54564.32 88888.00 2015-09-04 17:40:35.250 247 12596.20 111.17 54564.35 88888.00 2015-09-04 17:40:35.375 247 12596.23 111.15 54564.32 88888.00 2015-09-04 17:40:35.500 247 12596.25 111.10 54564.30 88888.00 2015-09-04 17:40:35.625 247 12596.33 111.12 54564.32 88888.00 2015-09-04 17:40:35.750 247 12596.38 111.12 54564.32 88888.00 2015-09-04 17:40:35.875 247 12596.33 111.05 54564.32 88888.00 2015-09-04 17:40:36.000 247 12596.30 111.03 54564.32 88888.00 2015-09-04 17:40:36.125 247 12596.33 111.03 54564.32 88888.00 2015-09-04 17:40:36.250 247 12596.30 110.95 54564.30 88888.00 2015-09-04 17:40:36.375 247 12596.30 110.90 54564.28 88888.00 2015-09-04 17:40:36.500 247 12596.38 110.92 54564.30 88888.00 2015-09-04 17:40:36.625 247 12596.45 110.92 54564.30 88888.00 2015-09-04 17:40:36.750 247 12596.52 110.90 54564.28 88888.00 2015-09-04 17:40:36.875 247 12596.52 110.85 54564.28 88888.00 2015-09-04 17:40:37.000 247 12596.55 110.78 54564.25 88888.00 2015-09-04 17:40:37.125 247 12596.55 110.75 54564.25 88888.00 2015-09-04 17:40:37.250 247 12596.55 110.70 54564.28 88888.00 2015-09-04 17:40:37.375 247 12596.60 110.67 54564.28 88888.00 2015-09-04 17:40:37.500 247 12596.60 110.70 54564.25 88888.00 2015-09-04 17:40:37.625 247 12596.60 110.65 54564.28 88888.00 2015-09-04 17:40:37.750 247 12596.62 110.60 54564.25 88888.00 2015-09-04 17:40:37.875 247 12596.67 110.58 54564.25 88888.00 2015-09-04 17:40:38.000 247 12596.65 110.53 54564.20 88888.00 2015-09-04 17:40:38.125 247 12596.60 110.50 54564.22 88888.00 2015-09-04 17:40:38.250 247 12596.62 110.45 54564.25 88888.00 2015-09-04 17:40:38.375 247 12596.73 110.47 54564.25 88888.00 2015-09-04 17:40:38.500 247 12596.80 110.42 54564.25 88888.00 2015-09-04 17:40:38.625 247 12596.83 110.40 54564.25 88888.00 2015-09-04 17:40:38.750 247 12596.88 110.38 54564.25 88888.00 2015-09-04 17:40:38.875 247 12596.88 110.35 54564.22 88888.00 2015-09-04 17:40:39.000 247 12596.85 110.35 54564.22 88888.00 2015-09-04 17:40:39.125 247 12596.85 110.30 54564.25 88888.00 2015-09-04 17:40:39.250 247 12596.90 110.25 54564.25 88888.00 2015-09-04 17:40:39.375 247 12596.90 110.20 54564.22 88888.00 2015-09-04 17:40:39.500 247 12596.90 110.17 54564.22 88888.00 2015-09-04 17:40:39.625 247 12596.95 110.15 54564.22 88888.00 2015-09-04 17:40:39.750 247 12597.00 110.10 54564.20 88888.00 2015-09-04 17:40:39.875 247 12596.95 110.08 54564.22 88888.00 2015-09-04 17:40:40.000 247 12596.98 110.05 54564.20 88888.00 2015-09-04 17:40:40.125 247 12597.08 110.00 54564.22 88888.00 2015-09-04 17:40:40.250 247 12597.12 109.95 54564.22 88888.00 2015-09-04 17:40:40.375 247 12597.15 109.92 54564.22 88888.00 2015-09-04 17:40:40.500 247 12597.17 109.90 54564.20 88888.00 2015-09-04 17:40:40.625 247 12597.20 109.88 54564.18 88888.00 2015-09-04 17:40:40.750 247 12597.23 109.83 54564.18 88888.00 2015-09-04 17:40:40.875 247 12597.23 109.78 54564.20 88888.00 2015-09-04 17:40:41.000 247 12597.27 109.75 54564.20 88888.00 2015-09-04 17:40:41.125 247 12597.35 109.75 54564.22 88888.00 2015-09-04 17:40:41.250 247 12597.30 109.70 54564.22 88888.00 2015-09-04 17:40:41.375 247 12597.33 109.67 54564.18 88888.00 2015-09-04 17:40:41.500 247 12597.38 109.67 54564.18 88888.00 2015-09-04 17:40:41.625 247 12597.35 109.65 54564.20 88888.00 2015-09-04 17:40:41.750 247 12597.40 109.62 54564.20 88888.00 2015-09-04 17:40:41.875 247 12597.38 109.60 54564.20 88888.00 2015-09-04 17:40:42.000 247 12597.35 109.58 54564.20 88888.00 2015-09-04 17:40:42.125 247 12597.35 109.55 54564.18 88888.00 2015-09-04 17:40:42.250 247 12597.42 109.50 54564.22 88888.00 2015-09-04 17:40:42.375 247 12597.48 109.47 54564.18 88888.00 2015-09-04 17:40:42.500 247 12597.42 109.45 54564.18 88888.00 2015-09-04 17:40:42.625 247 12597.38 109.40 54564.15 88888.00 2015-09-04 17:40:42.750 247 12597.42 109.40 54564.12 88888.00 2015-09-04 17:40:42.875 247 12597.48 109.35 54564.12 88888.00 2015-09-04 17:40:43.000 247 12597.48 109.33 54564.15 88888.00 2015-09-04 17:40:43.125 247 12597.48 109.28 54564.18 88888.00 2015-09-04 17:40:43.250 247 12597.52 109.22 54564.18 88888.00 2015-09-04 17:40:43.375 247 12597.60 109.25 54564.15 88888.00 2015-09-04 17:40:43.500 247 12597.62 109.20 54564.15 88888.00 2015-09-04 17:40:43.625 247 12597.60 109.17 54564.15 88888.00 2015-09-04 17:40:43.750 247 12597.58 109.15 54564.15 88888.00 2015-09-04 17:40:43.875 247 12597.60 109.10 54564.15 88888.00 2015-09-04 17:40:44.000 247 12597.67 109.08 54564.15 88888.00 2015-09-04 17:40:44.125 247 12597.65 109.08 54564.18 88888.00 2015-09-04 17:40:44.250 247 12597.55 109.05 54564.22 88888.00 2015-09-04 17:40:44.375 247 12597.60 109.05 54564.22 88888.00 2015-09-04 17:40:44.500 247 12597.60 109.03 54564.20 88888.00 2015-09-04 17:40:44.625 247 12597.62 108.97 54564.18 88888.00 2015-09-04 17:40:44.750 247 12597.60 108.90 54564.18 88888.00 2015-09-04 17:40:44.875 247 12597.55 108.85 54564.20 88888.00 2015-09-04 17:40:45.000 247 12597.55 108.90 54564.20 88888.00 2015-09-04 17:40:45.125 247 12597.58 108.88 54564.18 88888.00 2015-09-04 17:40:45.250 247 12597.52 108.80 54564.20 88888.00 2015-09-04 17:40:45.375 247 12597.58 108.83 54564.20 88888.00 2015-09-04 17:40:45.500 247 12597.67 108.83 54564.22 88888.00 2015-09-04 17:40:45.625 247 12597.75 108.80 54564.20 88888.00 2015-09-04 17:40:45.750 247 12597.70 108.78 54564.18 88888.00 2015-09-04 17:40:45.875 247 12597.65 108.75 54564.15 88888.00 2015-09-04 17:40:46.000 247 12597.62 108.72 54564.15 88888.00 2015-09-04 17:40:46.125 247 12597.60 108.70 54564.15 88888.00 2015-09-04 17:40:46.250 247 12597.62 108.70 54564.18 88888.00 2015-09-04 17:40:46.375 247 12597.65 108.67 54564.18 88888.00 2015-09-04 17:40:46.500 247 12597.65 108.67 54564.18 88888.00 2015-09-04 17:40:46.625 247 12597.65 108.62 54564.20 88888.00 2015-09-04 17:40:46.750 247 12597.62 108.62 54564.18 88888.00 2015-09-04 17:40:46.875 247 12597.62 108.58 54564.18 88888.00 2015-09-04 17:40:47.000 247 12597.70 108.53 54564.20 88888.00 2015-09-04 17:40:47.125 247 12597.65 108.50 54564.20 88888.00 2015-09-04 17:40:47.250 247 12597.60 108.45 54564.22 88888.00 2015-09-04 17:40:47.375 247 12597.65 108.47 54564.18 88888.00 2015-09-04 17:40:47.500 247 12597.67 108.47 54564.20 88888.00 2015-09-04 17:40:47.625 247 12597.73 108.45 54564.18 88888.00 2015-09-04 17:40:47.750 247 12597.77 108.40 54564.18 88888.00 2015-09-04 17:40:47.875 247 12597.83 108.38 54564.22 88888.00 2015-09-04 17:40:48.000 247 12597.85 108.35 54564.20 88888.00 2015-09-04 17:40:48.125 247 12597.85 108.35 54564.22 88888.00 2015-09-04 17:40:48.250 247 12597.80 108.33 54564.20 88888.00 2015-09-04 17:40:48.375 247 12597.88 108.33 54564.22 88888.00 2015-09-04 17:40:48.500 247 12597.85 108.35 54564.22 88888.00 2015-09-04 17:40:48.625 247 12597.83 108.38 54564.22 88888.00 2015-09-04 17:40:48.750 247 12597.83 108.35 54564.20 88888.00 2015-09-04 17:40:48.875 247 12597.80 108.33 54564.22 88888.00 2015-09-04 17:40:49.000 247 12597.80 108.30 54564.20 88888.00 2015-09-04 17:40:49.125 247 12597.80 108.25 54564.18 88888.00 2015-09-04 17:40:49.250 247 12597.80 108.22 54564.22 88888.00 2015-09-04 17:40:49.375 247 12597.80 108.22 54564.20 88888.00 2015-09-04 17:40:49.500 247 12597.80 108.20 54564.20 88888.00 2015-09-04 17:40:49.625 247 12597.73 108.17 54564.20 88888.00 2015-09-04 17:40:49.750 247 12597.77 108.17 54564.18 88888.00 2015-09-04 17:40:49.875 247 12597.77 108.15 54564.18 88888.00 2015-09-04 17:40:50.000 247 12597.80 108.15 54564.18 88888.00 2015-09-04 17:40:50.125 247 12597.83 108.15 54564.20 88888.00 2015-09-04 17:40:50.250 247 12597.83 108.08 54564.18 88888.00 2015-09-04 17:40:50.375 247 12597.83 108.05 54564.18 88888.00 2015-09-04 17:40:50.500 247 12597.80 108.08 54564.22 88888.00 2015-09-04 17:40:50.625 247 12597.88 108.05 54564.22 88888.00 2015-09-04 17:40:50.750 247 12597.95 108.03 54564.20 88888.00 2015-09-04 17:40:50.875 247 12597.92 108.03 54564.20 88888.00 2015-09-04 17:40:51.000 247 12597.95 108.03 54564.20 88888.00 2015-09-04 17:40:51.125 247 12597.98 107.97 54564.20 88888.00 2015-09-04 17:40:51.250 247 12597.98 107.97 54564.20 88888.00 2015-09-04 17:40:51.375 247 12598.02 108.00 54564.18 88888.00 2015-09-04 17:40:51.500 247 12597.98 108.00 54564.20 88888.00 2015-09-04 17:40:51.625 247 12597.95 107.97 54564.20 88888.00 2015-09-04 17:40:51.750 247 12597.98 107.95 54564.22 88888.00 2015-09-04 17:40:51.875 247 12598.05 107.97 54564.22 88888.00 2015-09-04 17:40:52.000 247 12598.08 107.95 54564.22 88888.00 2015-09-04 17:40:52.125 247 12598.02 107.92 54564.22 88888.00 2015-09-04 17:40:52.250 247 12598.00 107.90 54564.22 88888.00 2015-09-04 17:40:52.375 247 12598.00 107.90 54564.22 88888.00 2015-09-04 17:40:52.500 247 12598.05 107.88 54564.22 88888.00 2015-09-04 17:40:52.625 247 12598.10 107.85 54564.20 88888.00 2015-09-04 17:40:52.750 247 12598.08 107.88 54564.20 88888.00 2015-09-04 17:40:52.875 247 12598.08 107.85 54564.20 88888.00 2015-09-04 17:40:53.000 247 12598.05 107.83 54564.18 88888.00 2015-09-04 17:40:53.125 247 12598.00 107.83 54564.18 88888.00 2015-09-04 17:40:53.250 247 12598.05 107.83 54564.20 88888.00 2015-09-04 17:40:53.375 247 12598.15 107.85 54564.20 88888.00 2015-09-04 17:40:53.500 247 12598.17 107.80 54564.18 88888.00 2015-09-04 17:40:53.625 247 12598.15 107.78 54564.20 88888.00 2015-09-04 17:40:53.750 247 12598.20 107.80 54564.20 88888.00 2015-09-04 17:40:53.875 247 12598.20 107.80 54564.20 88888.00 2015-09-04 17:40:54.000 247 12598.23 107.78 54564.18 88888.00 2015-09-04 17:40:54.125 247 12598.17 107.75 54564.18 88888.00 2015-09-04 17:40:54.250 247 12598.15 107.72 54564.18 88888.00 2015-09-04 17:40:54.375 247 12598.15 107.72 54564.20 88888.00 2015-09-04 17:40:54.500 247 12598.23 107.72 54564.18 88888.00 2015-09-04 17:40:54.625 247 12598.33 107.75 54564.18 88888.00 2015-09-04 17:40:54.750 247 12598.25 107.75 54564.18 88888.00 2015-09-04 17:40:54.875 247 12598.17 107.72 54564.22 88888.00 2015-09-04 17:40:55.000 247 12598.12 107.67 54564.20 88888.00 2015-09-04 17:40:55.125 247 12598.17 107.70 54564.20 88888.00 2015-09-04 17:40:55.250 247 12598.25 107.67 54564.20 88888.00 2015-09-04 17:40:55.375 247 12598.27 107.67 54564.18 88888.00 2015-09-04 17:40:55.500 247 12598.23 107.67 54564.20 88888.00 2015-09-04 17:40:55.625 247 12598.25 107.65 54564.18 88888.00 2015-09-04 17:40:55.750 247 12598.30 107.65 54564.18 88888.00 2015-09-04 17:40:55.875 247 12598.33 107.67 54564.20 88888.00 2015-09-04 17:40:56.000 247 12598.33 107.67 54564.20 88888.00 2015-09-04 17:40:56.125 247 12598.30 107.62 54564.22 88888.00 2015-09-04 17:40:56.250 247 12598.30 107.60 54564.20 88888.00 2015-09-04 17:40:56.375 247 12598.35 107.62 54564.18 88888.00 2015-09-04 17:40:56.500 247 12598.27 107.60 54564.18 88888.00 2015-09-04 17:40:56.625 247 12598.23 107.62 54564.18 88888.00 2015-09-04 17:40:56.750 247 12598.23 107.60 54564.20 88888.00 2015-09-04 17:40:56.875 247 12598.27 107.60 54564.20 88888.00 2015-09-04 17:40:57.000 247 12598.27 107.58 54564.20 88888.00 2015-09-04 17:40:57.125 247 12598.30 107.58 54564.18 88888.00 2015-09-04 17:40:57.250 247 12598.20 107.53 54564.18 88888.00 2015-09-04 17:40:57.375 247 12598.20 107.55 54564.18 88888.00 2015-09-04 17:40:57.500 247 12598.23 107.55 54564.15 88888.00 2015-09-04 17:40:57.625 247 12598.23 107.55 54564.15 88888.00 2015-09-04 17:40:57.750 247 12598.27 107.58 54564.18 88888.00 2015-09-04 17:40:57.875 247 12598.30 107.55 54564.18 88888.00 2015-09-04 17:40:58.000 247 12598.30 107.55 54564.18 88888.00 2015-09-04 17:40:58.125 247 12598.33 107.55 54564.18 88888.00 2015-09-04 17:40:58.250 247 12598.35 107.50 54564.18 88888.00 2015-09-04 17:40:58.375 247 12598.38 107.53 54564.18 88888.00 2015-09-04 17:40:58.500 247 12598.38 107.55 54564.18 88888.00 2015-09-04 17:40:58.625 247 12598.35 107.58 54564.20 88888.00 2015-09-04 17:40:58.750 247 12598.35 107.55 54564.20 88888.00 2015-09-04 17:40:58.875 247 12598.33 107.55 54564.20 88888.00 2015-09-04 17:40:59.000 247 12598.27 107.55 54564.20 88888.00 2015-09-04 17:40:59.125 247 12598.33 107.55 54564.20 88888.00 2015-09-04 17:40:59.250 247 12598.33 107.53 54564.20 88888.00 2015-09-04 17:40:59.375 247 12598.33 107.55 54564.20 88888.00 2015-09-04 17:40:59.500 247 12598.33 107.53 54564.15 88888.00 2015-09-04 17:40:59.625 247 12598.33 107.53 54564.15 88888.00 2015-09-04 17:40:59.750 247 12598.38 107.53 54564.15 88888.00 2015-09-04 17:40:59.875 247 12598.38 107.53 54564.15 88888.00 2015-09-04 17:41:00.000 247 12598.40 107.53 54564.18 88888.00 2015-09-04 17:41:00.125 247 12598.40 107.53 54564.18 88888.00 2015-09-04 17:41:00.250 247 12598.40 107.50 54564.15 88888.00 2015-09-04 17:41:00.375 247 12598.45 107.50 54564.12 88888.00 2015-09-04 17:41:00.500 247 12598.45 107.50 54564.12 88888.00 2015-09-04 17:41:00.625 247 12598.45 107.50 54564.15 88888.00 2015-09-04 17:41:00.750 247 12598.48 107.47 54564.15 88888.00 2015-09-04 17:41:00.875 247 12598.48 107.47 54564.15 88888.00 2015-09-04 17:41:01.000 247 12598.50 107.47 54564.15 88888.00 2015-09-04 17:41:01.125 247 12598.50 107.50 54564.15 88888.00 2015-09-04 17:41:01.250 247 12598.50 107.45 54564.15 88888.00 2015-09-04 17:41:01.375 247 12598.52 107.45 54564.15 88888.00 2015-09-04 17:41:01.500 247 12598.62 107.45 54564.15 88888.00 2015-09-04 17:41:01.625 247 12598.67 107.47 54564.15 88888.00 2015-09-04 17:41:01.750 247 12598.70 107.42 54564.12 88888.00 2015-09-04 17:41:01.875 247 12598.73 107.42 54564.10 88888.00 2015-09-04 17:41:02.000 247 12598.75 107.42 54564.12 88888.00 2015-09-04 17:41:02.125 247 12598.70 107.45 54564.15 88888.00 2015-09-04 17:41:02.250 247 12598.77 107.45 54564.15 88888.00 2015-09-04 17:41:02.375 247 12598.77 107.45 54564.12 88888.00 2015-09-04 17:41:02.500 247 12598.67 107.42 54564.10 88888.00 2015-09-04 17:41:02.625 247 12598.65 107.45 54564.10 88888.00 2015-09-04 17:41:02.750 247 12598.70 107.42 54564.10 88888.00 2015-09-04 17:41:02.875 247 12598.80 107.42 54564.10 88888.00 2015-09-04 17:41:03.000 247 12598.83 107.40 54564.07 88888.00 2015-09-04 17:41:03.125 247 12598.77 107.40 54564.07 88888.00 2015-09-04 17:41:03.250 247 12598.83 107.38 54564.10 88888.00 2015-09-04 17:41:03.375 247 12598.88 107.42 54564.10 88888.00 2015-09-04 17:41:03.500 247 12598.83 107.42 54564.12 88888.00 2015-09-04 17:41:03.625 247 12598.77 107.45 54564.12 88888.00 2015-09-04 17:41:03.750 247 12598.83 107.42 54564.10 88888.00 2015-09-04 17:41:03.875 247 12598.90 107.42 54564.10 88888.00 2015-09-04 17:41:04.000 247 12598.90 107.42 54564.10 88888.00 2015-09-04 17:41:04.125 247 12598.90 107.40 54564.10 88888.00 2015-09-04 17:41:04.250 247 12598.92 107.40 54564.10 88888.00 2015-09-04 17:41:04.375 247 12598.98 107.40 54564.07 88888.00 2015-09-04 17:41:04.500 247 12598.98 107.38 54564.05 88888.00 2015-09-04 17:41:04.625 247 12599.02 107.40 54564.07 88888.00 2015-09-04 17:41:04.750 247 12599.05 107.42 54564.05 88888.00 2015-09-04 17:41:04.875 247 12599.05 107.40 54564.05 88888.00 2015-09-04 17:41:05.000 247 12599.05 107.38 54564.05 88888.00 2015-09-04 17:41:05.125 247 12599.08 107.38 54564.05 88888.00 2015-09-04 17:41:05.250 247 12599.08 107.42 54564.07 88888.00 2015-09-04 17:41:05.375 247 12599.10 107.42 54564.07 88888.00 2015-09-04 17:41:05.500 247 12599.02 107.38 54564.05 88888.00 2015-09-04 17:41:05.625 247 12599.05 107.35 54564.00 88888.00 2015-09-04 17:41:05.750 247 12599.12 107.35 54564.03 88888.00 2015-09-04 17:41:05.875 247 12599.17 107.40 54564.05 88888.00 2015-09-04 17:41:06.000 247 12599.20 107.40 54564.05 88888.00 2015-09-04 17:41:06.125 247 12599.17 107.40 54564.07 88888.00 2015-09-04 17:41:06.250 247 12599.08 107.35 54564.07 88888.00 2015-09-04 17:41:06.375 247 12599.08 107.35 54564.07 88888.00 2015-09-04 17:41:06.500 247 12599.15 107.38 54564.05 88888.00 2015-09-04 17:41:06.625 247 12599.23 107.40 54564.07 88888.00 2015-09-04 17:41:06.750 247 12599.23 107.38 54564.07 88888.00 2015-09-04 17:41:06.875 247 12599.27 107.35 54564.05 88888.00 2015-09-04 17:41:07.000 247 12599.30 107.33 54564.07 88888.00 2015-09-04 17:41:07.125 247 12599.25 107.30 54564.05 88888.00 2015-09-04 17:41:07.250 247 12599.20 107.30 54564.07 88888.00 2015-09-04 17:41:07.375 247 12599.27 107.35 54564.07 88888.00 2015-09-04 17:41:07.500 247 12599.30 107.33 54564.07 88888.00 2015-09-04 17:41:07.625 247 12599.27 107.28 54564.05 88888.00 2015-09-04 17:41:07.750 247 12599.30 107.28 54564.05 88888.00 2015-09-04 17:41:07.875 247 12599.33 107.28 54564.07 88888.00 2015-09-04 17:41:08.000 247 12599.30 107.28 54564.07 88888.00 2015-09-04 17:41:08.125 247 12599.35 107.28 54564.07 88888.00 2015-09-04 17:41:08.250 247 12599.35 107.28 54564.05 88888.00 2015-09-04 17:41:08.375 247 12599.33 107.28 54564.05 88888.00 2015-09-04 17:41:08.500 247 12599.30 107.28 54564.05 88888.00 2015-09-04 17:41:08.625 247 12599.33 107.25 54564.05 88888.00 2015-09-04 17:41:08.750 247 12599.38 107.22 54564.05 88888.00 2015-09-04 17:41:08.875 247 12599.38 107.22 54564.07 88888.00 2015-09-04 17:41:09.000 247 12599.38 107.22 54564.07 88888.00 2015-09-04 17:41:09.125 247 12599.42 107.22 54564.05 88888.00 2015-09-04 17:41:09.250 247 12599.42 107.22 54564.07 88888.00 2015-09-04 17:41:09.375 247 12599.42 107.22 54564.07 88888.00 2015-09-04 17:41:09.500 247 12599.38 107.22 54564.05 88888.00 2015-09-04 17:41:09.625 247 12599.42 107.22 54564.07 88888.00 2015-09-04 17:41:09.750 247 12599.42 107.20 54564.10 88888.00 2015-09-04 17:41:09.875 247 12599.45 107.20 54564.07 88888.00 2015-09-04 17:41:10.000 247 12599.42 107.15 54564.05 88888.00 2015-09-04 17:41:10.125 247 12599.38 107.15 54564.10 88888.00 2015-09-04 17:41:10.250 247 12599.30 107.17 54564.07 88888.00 2015-09-04 17:41:10.375 247 12599.35 107.17 54564.07 88888.00 2015-09-04 17:41:10.500 247 12599.42 107.15 54564.07 88888.00 2015-09-04 17:41:10.625 247 12599.40 107.15 54564.07 88888.00 2015-09-04 17:41:10.750 247 12599.38 107.15 54564.07 88888.00 2015-09-04 17:41:10.875 247 12599.35 107.17 54564.07 88888.00 2015-09-04 17:41:11.000 247 12599.30 107.12 54564.10 88888.00 2015-09-04 17:41:11.125 247 12599.30 107.15 54564.10 88888.00 2015-09-04 17:41:11.250 247 12599.27 107.12 54564.10 88888.00 2015-09-04 17:41:11.375 247 12599.33 107.12 54564.10 88888.00 2015-09-04 17:41:11.500 247 12599.33 107.12 54564.12 88888.00 2015-09-04 17:41:11.625 247 12599.35 107.12 54564.12 88888.00 2015-09-04 17:41:11.750 247 12599.33 107.10 54564.12 88888.00 2015-09-04 17:41:11.875 247 12599.27 107.10 54564.12 88888.00 2015-09-04 17:41:12.000 247 12599.20 107.05 54564.12 88888.00 2015-09-04 17:41:12.125 247 12599.12 107.05 54564.12 88888.00 2015-09-04 17:41:12.250 247 12599.12 107.05 54564.15 88888.00 2015-09-04 17:41:12.375 247 12599.17 107.05 54564.15 88888.00 2015-09-04 17:41:12.500 247 12599.12 107.05 54564.12 88888.00 2015-09-04 17:41:12.625 247 12599.15 107.10 54564.15 88888.00 2015-09-04 17:41:12.750 247 12599.17 107.08 54564.18 88888.00 2015-09-04 17:41:12.875 247 12599.17 107.08 54564.18 88888.00 2015-09-04 17:41:13.000 247 12599.12 107.05 54564.18 88888.00 2015-09-04 17:41:13.125 247 12599.05 107.03 54564.20 88888.00 2015-09-04 17:41:13.250 247 12599.05 107.03 54564.20 88888.00 2015-09-04 17:41:13.375 247 12599.10 107.03 54564.20 88888.00 2015-09-04 17:41:13.500 247 12599.10 107.00 54564.22 88888.00 2015-09-04 17:41:13.625 247 12599.10 107.00 54564.22 88888.00 2015-09-04 17:41:13.750 247 12599.02 107.00 54564.22 88888.00 2015-09-04 17:41:13.875 247 12599.00 107.00 54564.28 88888.00 2015-09-04 17:41:14.000 247 12599.02 107.00 54564.25 88888.00 2015-09-04 17:41:14.125 247 12598.98 106.95 54564.25 88888.00 2015-09-04 17:41:14.250 247 12598.85 106.92 54564.25 88888.00 2015-09-04 17:41:14.375 247 12598.90 106.88 54564.25 88888.00 2015-09-04 17:41:14.500 247 12598.88 106.88 54564.20 88888.00 2015-09-04 17:41:14.625 247 12598.83 106.90 54564.22 88888.00 2015-09-04 17:41:14.750 247 12598.80 106.90 54564.25 88888.00 2015-09-04 17:41:14.875 247 12598.88 106.90 54564.28 88888.00 2015-09-04 17:41:15.000 247 12598.77 106.88 54564.28 88888.00 2015-09-04 17:41:15.125 247 12598.70 106.88 54564.30 88888.00 2015-09-04 17:41:15.250 247 12598.65 106.85 54564.30 88888.00 2015-09-04 17:41:15.375 247 12598.70 106.85 54564.28 88888.00 2015-09-04 17:41:15.500 247 12598.70 106.85 54564.28 88888.00 2015-09-04 17:41:15.625 247 12598.67 106.88 54564.28 88888.00 2015-09-04 17:41:15.750 247 12598.65 106.90 54564.30 88888.00 2015-09-04 17:41:15.875 247 12598.60 106.88 54564.30 88888.00 2015-09-04 17:41:16.000 247 12598.58 106.85 54564.28 88888.00 2015-09-04 17:41:16.125 247 12598.58 106.85 54564.32 88888.00 2015-09-04 17:41:16.250 247 12598.58 106.83 54564.32 88888.00 2015-09-04 17:41:16.375 247 12598.60 106.83 54564.32 88888.00 2015-09-04 17:41:16.500 247 12598.58 106.83 54564.30 88888.00 2015-09-04 17:41:16.625 247 12598.60 106.83 54564.30 88888.00 2015-09-04 17:41:16.750 247 12598.55 106.83 54564.30 88888.00 2015-09-04 17:41:16.875 247 12598.52 106.83 54564.32 88888.00 2015-09-04 17:41:17.000 247 12598.45 106.80 54564.32 88888.00 2015-09-04 17:41:17.125 247 12598.40 106.80 54564.35 88888.00 2015-09-04 17:41:17.250 247 12598.42 106.75 54564.32 88888.00 2015-09-04 17:41:17.375 247 12598.48 106.78 54564.32 88888.00 2015-09-04 17:41:17.500 247 12598.52 106.75 54564.32 88888.00 2015-09-04 17:41:17.625 247 12598.48 106.72 54564.30 88888.00 2015-09-04 17:41:17.750 247 12598.42 106.75 54564.32 88888.00 2015-09-04 17:41:17.875 247 12598.48 106.75 54564.35 88888.00 2015-09-04 17:41:18.000 247 12598.52 106.75 54564.35 88888.00 2015-09-04 17:41:18.125 247 12598.52 106.75 54564.35 88888.00 2015-09-04 17:41:18.250 247 12598.48 106.70 54564.35 88888.00 2015-09-04 17:41:18.375 247 12598.45 106.70 54564.35 88888.00 2015-09-04 17:41:18.500 247 12598.40 106.67 54564.32 88888.00 2015-09-04 17:41:18.625 247 12598.35 106.67 54564.32 88888.00 2015-09-04 17:41:18.750 247 12598.35 106.67 54564.30 88888.00 2015-09-04 17:41:18.875 247 12598.38 106.67 54564.32 88888.00 2015-09-04 17:41:19.000 247 12598.40 106.67 54564.35 88888.00 2015-09-04 17:41:19.125 247 12598.40 106.65 54564.35 88888.00 2015-09-04 17:41:19.250 247 12598.40 106.67 54564.32 88888.00 2015-09-04 17:41:19.375 247 12598.40 106.67 54564.30 88888.00 2015-09-04 17:41:19.500 247 12598.35 106.65 54564.30 88888.00 2015-09-04 17:41:19.625 247 12598.33 106.65 54564.32 88888.00 2015-09-04 17:41:19.750 247 12598.27 106.60 54564.32 88888.00 2015-09-04 17:41:19.875 247 12598.25 106.62 54564.32 88888.00 2015-09-04 17:41:20.000 247 12598.27 106.62 54564.32 88888.00 2015-09-04 17:41:20.125 247 12598.33 106.60 54564.32 88888.00 2015-09-04 17:41:20.250 247 12598.38 106.58 54564.32 88888.00 2015-09-04 17:41:20.375 247 12598.38 106.55 54564.30 88888.00 2015-09-04 17:41:20.500 247 12598.38 106.55 54564.30 88888.00 2015-09-04 17:41:20.625 247 12598.38 106.60 54564.32 88888.00 2015-09-04 17:41:20.750 247 12598.38 106.60 54564.32 88888.00 2015-09-04 17:41:20.875 247 12598.35 106.60 54564.32 88888.00 2015-09-04 17:41:21.000 247 12598.33 106.58 54564.28 88888.00 2015-09-04 17:41:21.125 247 12598.33 106.58 54564.30 88888.00 2015-09-04 17:41:21.250 247 12598.30 106.58 54564.35 88888.00 2015-09-04 17:41:21.375 247 12598.33 106.58 54564.32 88888.00 2015-09-04 17:41:21.500 247 12598.33 106.50 54564.30 88888.00 2015-09-04 17:41:21.625 247 12598.30 106.53 54564.32 88888.00 2015-09-04 17:41:21.750 247 12598.33 106.55 54564.30 88888.00 2015-09-04 17:41:21.875 247 12598.40 106.55 54564.30 88888.00 2015-09-04 17:41:22.000 247 12598.33 106.50 54564.30 88888.00 2015-09-04 17:41:22.125 247 12598.25 106.50 54564.28 88888.00 2015-09-04 17:41:22.250 247 12598.25 106.53 54564.28 88888.00 2015-09-04 17:41:22.375 247 12598.30 106.53 54564.30 88888.00 2015-09-04 17:41:22.500 247 12598.35 106.53 54564.30 88888.00 2015-09-04 17:41:22.625 247 12598.40 106.55 54564.32 88888.00 2015-09-04 17:41:22.750 247 12598.38 106.53 54564.30 88888.00 2015-09-04 17:41:22.875 247 12598.40 106.53 54564.28 88888.00 2015-09-04 17:41:23.000 247 12598.38 106.53 54564.25 88888.00 2015-09-04 17:41:23.125 247 12598.30 106.53 54564.30 88888.00 2015-09-04 17:41:23.250 247 12598.35 106.47 54564.30 88888.00 2015-09-04 17:41:23.375 247 12598.42 106.50 54564.30 88888.00 2015-09-04 17:41:23.500 247 12598.42 106.50 54564.30 88888.00 2015-09-04 17:41:23.625 247 12598.38 106.50 54564.30 88888.00 2015-09-04 17:41:23.750 247 12598.35 106.47 54564.28 88888.00 2015-09-04 17:41:23.875 247 12598.35 106.50 54564.28 88888.00 2015-09-04 17:41:24.000 247 12598.33 106.47 54564.28 88888.00 2015-09-04 17:41:24.125 247 12598.33 106.45 54564.28 88888.00 2015-09-04 17:41:24.250 247 12598.35 106.42 54564.28 88888.00 2015-09-04 17:41:24.375 247 12598.40 106.42 54564.28 88888.00 2015-09-04 17:41:24.500 247 12598.42 106.40 54564.28 88888.00 2015-09-04 17:41:24.625 247 12598.38 106.42 54564.28 88888.00 2015-09-04 17:41:24.750 247 12598.35 106.40 54564.22 88888.00 2015-09-04 17:41:24.875 247 12598.38 106.40 54564.22 88888.00 2015-09-04 17:41:25.000 247 12598.38 106.42 54564.30 88888.00 2015-09-04 17:41:25.125 247 12598.40 106.42 54564.32 88888.00 2015-09-04 17:41:25.250 247 12598.42 106.40 54564.25 88888.00 2015-09-04 17:41:25.375 247 12598.45 106.40 54564.25 88888.00 2015-09-04 17:41:25.500 247 12598.40 106.40 54564.30 88888.00 2015-09-04 17:41:25.625 247 12598.38 106.40 54564.30 88888.00 2015-09-04 17:41:25.750 247 12598.42 106.38 54564.28 88888.00 2015-09-04 17:41:25.875 247 12598.50 106.38 54564.25 88888.00 2015-09-04 17:41:26.000 247 12598.50 106.35 54564.25 88888.00 2015-09-04 17:41:26.125 247 12598.48 106.35 54564.25 88888.00 2015-09-04 17:41:26.250 247 12598.48 106.33 54564.25 88888.00 2015-09-04 17:41:26.375 247 12598.48 106.33 54564.25 88888.00 2015-09-04 17:41:26.500 247 12598.48 106.30 54564.25 88888.00 2015-09-04 17:41:26.625 247 12598.50 106.30 54564.25 88888.00 2015-09-04 17:41:26.750 247 12598.42 106.33 54564.22 88888.00 2015-09-04 17:41:26.875 247 12598.40 106.30 54564.22 88888.00 2015-09-04 17:41:27.000 247 12598.42 106.28 54564.22 88888.00 2015-09-04 17:41:27.125 247 12598.40 106.28 54564.25 88888.00 2015-09-04 17:41:27.250 247 12598.42 106.28 54564.28 88888.00 2015-09-04 17:41:27.375 247 12598.40 106.25 54564.25 88888.00 2015-09-04 17:41:27.500 247 12598.42 106.25 54564.30 88888.00 2015-09-04 17:41:27.625 247 12598.45 106.22 54564.25 88888.00 2015-09-04 17:41:27.750 247 12598.42 106.20 54564.28 88888.00 2015-09-04 17:41:27.875 247 12598.42 106.20 54564.25 88888.00 2015-09-04 17:41:28.000 247 12598.42 106.20 54564.28 88888.00 2015-09-04 17:41:28.125 247 12598.42 106.20 54564.30 88888.00 2015-09-04 17:41:28.250 247 12598.42 106.20 54564.28 88888.00 2015-09-04 17:41:28.375 247 12598.48 106.15 54564.28 88888.00 2015-09-04 17:41:28.500 247 12598.48 106.15 54564.25 88888.00 2015-09-04 17:41:28.625 247 12598.45 106.15 54564.28 88888.00 2015-09-04 17:41:28.750 247 12598.48 106.12 54564.30 88888.00 2015-09-04 17:41:28.875 247 12598.50 106.12 54564.25 88888.00 2015-09-04 17:41:29.000 247 12598.50 106.12 54564.25 88888.00 2015-09-04 17:41:29.125 247 12598.50 106.10 54564.28 88888.00 2015-09-04 17:41:29.250 247 12598.42 106.08 54564.28 88888.00 2015-09-04 17:41:29.375 247 12598.40 106.05 54564.25 88888.00 2015-09-04 17:41:29.500 247 12598.38 106.03 54564.28 88888.00 2015-09-04 17:41:29.625 247 12598.40 106.03 54564.25 88888.00 2015-09-04 17:41:29.750 247 12598.48 106.00 54564.25 88888.00 2015-09-04 17:41:29.875 247 12598.50 106.00 54564.28 88888.00 2015-09-04 17:41:30.000 247 12598.42 105.95 54564.28 88888.00 2015-09-04 17:41:30.125 247 12598.38 105.95 54564.32 88888.00 2015-09-04 17:41:30.250 247 12598.42 105.92 54564.30 88888.00 2015-09-04 17:41:30.375 247 12598.42 105.95 54564.30 88888.00 2015-09-04 17:41:30.500 247 12598.35 105.92 54564.32 88888.00 2015-09-04 17:41:30.625 247 12598.40 105.90 54564.32 88888.00 2015-09-04 17:41:30.750 247 12598.42 105.92 54564.30 88888.00 2015-09-04 17:41:30.875 247 12598.42 105.90 54564.30 88888.00 2015-09-04 17:41:31.000 247 12598.42 105.88 54564.30 88888.00 2015-09-04 17:41:31.125 247 12598.45 105.85 54564.30 88888.00 2015-09-04 17:41:31.250 247 12598.45 105.83 54564.30 88888.00 2015-09-04 17:41:31.375 247 12598.45 105.83 54564.28 88888.00 2015-09-04 17:41:31.500 247 12598.42 105.83 54564.30 88888.00 2015-09-04 17:41:31.625 247 12598.45 105.80 54564.30 88888.00 2015-09-04 17:41:31.750 247 12598.50 105.80 54564.28 88888.00 2015-09-04 17:41:31.875 247 12598.50 105.75 54564.30 88888.00 2015-09-04 17:41:32.000 247 12598.48 105.75 54564.32 88888.00 2015-09-04 17:41:32.125 247 12598.45 105.75 54564.32 88888.00 2015-09-04 17:41:32.250 247 12598.45 105.75 54564.32 88888.00 2015-09-04 17:41:32.375 247 12598.50 105.72 54564.32 88888.00 2015-09-04 17:41:32.500 247 12598.50 105.70 54564.32 88888.00 2015-09-04 17:41:32.625 247 12598.48 105.70 54564.32 88888.00 2015-09-04 17:41:32.750 247 12598.42 105.67 54564.32 88888.00 2015-09-04 17:41:32.875 247 12598.40 105.70 54564.30 88888.00 2015-09-04 17:41:33.000 247 12598.45 105.67 54564.30 88888.00 2015-09-04 17:41:33.125 247 12598.42 105.65 54564.35 88888.00 2015-09-04 17:41:33.250 247 12598.33 105.62 54564.32 88888.00 2015-09-04 17:41:33.375 247 12598.30 105.60 54564.30 88888.00 2015-09-04 17:41:33.500 247 12598.33 105.58 54564.30 88888.00 2015-09-04 17:41:33.625 247 12598.40 105.58 54564.32 88888.00 2015-09-04 17:41:33.750 247 12598.40 105.58 54564.32 88888.00 2015-09-04 17:41:33.875 247 12598.38 105.58 54564.32 88888.00 2015-09-04 17:41:34.000 247 12598.38 105.55 54564.32 88888.00 2015-09-04 17:41:34.125 247 12598.38 105.53 54564.32 88888.00 2015-09-04 17:41:34.250 247 12598.38 105.55 54564.35 88888.00 2015-09-04 17:41:34.375 247 12598.38 105.55 54564.35 88888.00 2015-09-04 17:41:34.500 247 12598.38 105.53 54564.32 88888.00 2015-09-04 17:41:34.625 247 12598.42 105.53 54564.32 88888.00 2015-09-04 17:41:34.750 247 12598.40 105.53 54564.32 88888.00 2015-09-04 17:41:34.875 247 12598.40 105.53 54564.32 88888.00 2015-09-04 17:41:35.000 247 12598.40 105.53 54564.32 88888.00 2015-09-04 17:41:35.125 247 12598.38 105.53 54564.35 88888.00 2015-09-04 17:41:35.250 247 12598.33 105.53 54564.38 88888.00 2015-09-04 17:41:35.375 247 12598.38 105.50 54564.35 88888.00 2015-09-04 17:41:35.500 247 12598.38 105.50 54564.35 88888.00 2015-09-04 17:41:35.625 247 12598.40 105.50 54564.35 88888.00 2015-09-04 17:41:35.750 247 12598.40 105.45 54564.35 88888.00 2015-09-04 17:41:35.875 247 12598.38 105.47 54564.35 88888.00 2015-09-04 17:41:36.000 247 12598.38 105.47 54564.35 88888.00 2015-09-04 17:41:36.125 247 12598.35 105.42 54564.35 88888.00 2015-09-04 17:41:36.250 247 12598.30 105.42 54564.35 88888.00 2015-09-04 17:41:36.375 247 12598.33 105.42 54564.32 88888.00 2015-09-04 17:41:36.500 247 12598.30 105.42 54564.35 88888.00 2015-09-04 17:41:36.625 247 12598.27 105.45 54564.35 88888.00 2015-09-04 17:41:36.750 247 12598.35 105.45 54564.32 88888.00 2015-09-04 17:41:36.875 247 12598.38 105.42 54564.35 88888.00 2015-09-04 17:41:37.000 247 12598.33 105.40 54564.32 88888.00 2015-09-04 17:41:37.125 247 12598.33 105.40 54564.35 88888.00 2015-09-04 17:41:37.250 247 12598.27 105.38 54564.35 88888.00 2015-09-04 17:41:37.375 247 12598.30 105.40 54564.32 88888.00 2015-09-04 17:41:37.500 247 12598.33 105.40 54564.35 88888.00 2015-09-04 17:41:37.625 247 12598.33 105.42 54564.35 88888.00 2015-09-04 17:41:37.750 247 12598.27 105.42 54564.38 88888.00 2015-09-04 17:41:37.875 247 12598.20 105.40 54564.38 88888.00 2015-09-04 17:41:38.000 247 12598.17 105.40 54564.35 88888.00 2015-09-04 17:41:38.125 247 12598.25 105.40 54564.35 88888.00 2015-09-04 17:41:38.250 247 12598.38 105.40 54564.30 88888.00 2015-09-04 17:41:38.375 247 12598.40 105.40 54564.32 88888.00 2015-09-04 17:41:38.500 247 12598.35 105.38 54564.32 88888.00 2015-09-04 17:41:38.625 247 12598.30 105.38 54564.32 88888.00 2015-09-04 17:41:38.750 247 12598.35 105.38 54564.32 88888.00 2015-09-04 17:41:38.875 247 12598.38 105.40 54564.32 88888.00 2015-09-04 17:41:39.000 247 12598.38 105.38 54564.30 88888.00 2015-09-04 17:41:39.125 247 12598.40 105.35 54564.30 88888.00 2015-09-04 17:41:39.250 247 12598.40 105.40 54564.35 88888.00 2015-09-04 17:41:39.375 247 12598.42 105.42 54564.35 88888.00 2015-09-04 17:41:39.500 247 12598.38 105.38 54564.32 88888.00 2015-09-04 17:41:39.625 247 12598.33 105.35 54564.32 88888.00 2015-09-04 17:41:39.750 247 12598.38 105.35 54564.32 88888.00 2015-09-04 17:41:39.875 247 12598.42 105.38 54564.32 88888.00 2015-09-04 17:41:40.000 247 12598.40 105.40 54564.35 88888.00 2015-09-04 17:41:40.125 247 12598.38 105.40 54564.35 88888.00 2015-09-04 17:41:40.250 247 12598.42 105.40 54564.35 88888.00 2015-09-04 17:41:40.375 247 12598.50 105.45 54564.38 88888.00 2015-09-04 17:41:40.500 247 12598.48 105.45 54564.35 88888.00 2015-09-04 17:41:40.625 247 12598.42 105.38 54564.35 88888.00 2015-09-04 17:41:40.750 247 12598.38 105.38 54564.38 88888.00 2015-09-04 17:41:40.875 247 12598.45 105.40 54564.35 88888.00 2015-09-04 17:41:41.000 247 12598.50 105.42 54564.35 88888.00 2015-09-04 17:41:41.125 247 12598.48 105.40 54564.35 88888.00 2015-09-04 17:41:41.250 247 12598.45 105.35 54564.35 88888.00 2015-09-04 17:41:41.375 247 12598.52 105.40 54564.35 88888.00 2015-09-04 17:41:41.500 247 12598.55 105.40 54564.35 88888.00 2015-09-04 17:41:41.625 247 12598.55 105.38 54564.35 88888.00 2015-09-04 17:41:41.750 247 12598.55 105.40 54564.35 88888.00 2015-09-04 17:41:41.875 247 12598.50 105.42 54564.35 88888.00 2015-09-04 17:41:42.000 247 12598.50 105.42 54564.35 88888.00 2015-09-04 17:41:42.125 247 12598.58 105.42 54564.35 88888.00 2015-09-04 17:41:42.250 247 12598.60 105.42 54564.32 88888.00 2015-09-04 17:41:42.375 247 12598.62 105.45 54564.30 88888.00 2015-09-04 17:41:42.500 247 12598.58 105.47 54564.30 88888.00 2015-09-04 17:41:42.625 247 12598.55 105.45 54564.32 88888.00 2015-09-04 17:41:42.750 247 12598.55 105.40 54564.32 88888.00 2015-09-04 17:41:42.875 247 12598.55 105.42 54564.28 88888.00 2015-09-04 17:41:43.000 247 12598.55 105.42 54564.30 88888.00 2015-09-04 17:41:43.125 247 12598.55 105.40 54564.32 88888.00 2015-09-04 17:41:43.250 247 12598.48 105.38 54564.32 88888.00 2015-09-04 17:41:43.375 247 12598.50 105.40 54564.32 88888.00 2015-09-04 17:41:43.500 247 12598.58 105.40 54564.30 88888.00 2015-09-04 17:41:43.625 247 12598.62 105.42 54564.30 88888.00 2015-09-04 17:41:43.750 247 12598.70 105.47 54564.30 88888.00 2015-09-04 17:41:43.875 247 12598.70 105.47 54564.32 88888.00 2015-09-04 17:41:44.000 247 12598.70 105.45 54564.30 88888.00 2015-09-04 17:41:44.125 247 12598.65 105.40 54564.30 88888.00 2015-09-04 17:41:44.250 247 12598.67 105.40 54564.30 88888.00 2015-09-04 17:41:44.375 247 12598.73 105.40 54564.30 88888.00 2015-09-04 17:41:44.500 247 12598.75 105.42 54564.30 88888.00 2015-09-04 17:41:44.625 247 12598.77 105.47 54564.30 88888.00 2015-09-04 17:41:44.750 247 12598.73 105.47 54564.30 88888.00 2015-09-04 17:41:44.875 247 12598.70 105.42 54564.32 88888.00 2015-09-04 17:41:45.000 247 12598.73 105.42 54564.30 88888.00 2015-09-04 17:41:45.125 247 12598.80 105.42 54564.28 88888.00 2015-09-04 17:41:45.250 247 12598.88 105.38 54564.28 88888.00 2015-09-04 17:41:45.375 247 12598.92 105.38 54564.28 88888.00 2015-09-04 17:41:45.500 247 12598.95 105.40 54564.28 88888.00 2015-09-04 17:41:45.625 247 12598.92 105.42 54564.30 88888.00 2015-09-04 17:41:45.750 247 12598.98 105.40 54564.28 88888.00 2015-09-04 17:41:45.875 247 12598.95 105.35 54564.28 88888.00 2015-09-04 17:41:46.000 247 12598.98 105.35 54564.25 88888.00 2015-09-04 17:41:46.125 247 12599.02 105.33 54564.25 88888.00 2015-09-04 17:41:46.250 247 12599.00 105.30 54564.25 88888.00 2015-09-04 17:41:46.375 247 12598.98 105.33 54564.25 88888.00 2015-09-04 17:41:46.500 247 12598.98 105.33 54564.25 88888.00 2015-09-04 17:41:46.625 247 12599.02 105.33 54564.25 88888.00 2015-09-04 17:41:46.750 247 12599.08 105.30 54564.22 88888.00 2015-09-04 17:41:46.875 247 12599.10 105.28 54564.25 88888.00 2015-09-04 17:41:47.000 247 12599.10 105.28 54564.28 88888.00 2015-09-04 17:41:47.125 247 12599.08 105.22 54564.28 88888.00 2015-09-04 17:41:47.250 247 12599.12 105.22 54564.28 88888.00 2015-09-04 17:41:47.375 247 12599.15 105.22 54564.28 88888.00 2015-09-04 17:41:47.500 247 12599.17 105.22 54564.25 88888.00 2015-09-04 17:41:47.625 247 12599.20 105.17 54564.22 88888.00 2015-09-04 17:41:47.750 247 12599.17 105.20 54564.25 88888.00 2015-09-04 17:41:47.875 247 12599.17 105.17 54564.20 88888.00 2015-09-04 17:41:48.000 247 12599.23 105.17 54564.15 88888.00 2015-09-04 17:41:48.125 247 12599.27 105.15 54564.18 88888.00 2015-09-04 17:41:48.250 247 12599.27 105.15 54564.20 88888.00 2015-09-04 17:41:48.375 247 12599.23 105.10 54564.18 88888.00 2015-09-04 17:41:48.500 247 12599.25 105.12 54564.20 88888.00 2015-09-04 17:41:48.625 247 12599.27 105.12 54564.20 88888.00 2015-09-04 17:41:48.750 247 12599.27 105.08 54564.18 88888.00 2015-09-04 17:41:48.875 247 12599.33 105.03 54564.18 88888.00 2015-09-04 17:41:49.000 247 12599.30 105.00 54564.15 88888.00 2015-09-04 17:41:49.125 247 12599.25 105.03 54564.18 88888.00 2015-09-04 17:41:49.250 247 12599.30 104.97 54564.18 88888.00 2015-09-04 17:41:49.375 247 12599.38 104.92 54564.20 88888.00 2015-09-04 17:41:49.500 247 12599.35 104.88 54564.18 88888.00 2015-09-04 17:41:49.625 247 12599.35 104.88 54564.20 88888.00 2015-09-04 17:41:49.750 247 12599.42 104.88 54564.18 88888.00 2015-09-04 17:41:49.875 247 12599.45 104.85 54564.20 88888.00 2015-09-04 17:41:50.000 247 12599.45 104.85 54564.15 88888.00 2015-09-04 17:41:50.125 247 12599.50 104.83 54564.15 88888.00 2015-09-04 17:41:50.250 247 12599.58 104.78 54564.15 88888.00 2015-09-04 17:41:50.375 247 12599.58 104.75 54564.15 88888.00 2015-09-04 17:41:50.500 247 12599.55 104.75 54564.15 88888.00 2015-09-04 17:41:50.625 247 12599.58 104.72 54564.15 88888.00 2015-09-04 17:41:50.750 247 12599.58 104.70 54564.15 88888.00 2015-09-04 17:41:50.875 247 12599.55 104.67 54564.15 88888.00 2015-09-04 17:41:51.000 247 12599.58 104.62 54564.10 88888.00 2015-09-04 17:41:51.125 247 12599.60 104.60 54564.15 88888.00 2015-09-04 17:41:51.250 247 12599.62 104.58 54564.15 88888.00 2015-09-04 17:41:51.375 247 12599.55 104.55 54564.15 88888.00 2015-09-04 17:41:51.500 247 12599.52 104.50 54564.15 88888.00 2015-09-04 17:41:51.625 247 12599.60 104.50 54564.18 88888.00 2015-09-04 17:41:51.750 247 12599.67 104.47 54564.15 88888.00 2015-09-04 17:41:51.875 247 12599.67 104.45 54564.12 88888.00 2015-09-04 17:41:52.000 247 12599.65 104.40 54564.12 88888.00 2015-09-04 17:41:52.125 247 12599.65 104.40 54564.15 88888.00 2015-09-04 17:41:52.250 247 12599.65 104.38 54564.15 88888.00 2015-09-04 17:41:52.375 247 12599.70 104.35 54564.15 88888.00 2015-09-04 17:41:52.500 247 12599.73 104.33 54564.18 88888.00 2015-09-04 17:41:52.625 247 12599.73 104.28 54564.20 88888.00 2015-09-04 17:41:52.750 247 12599.67 104.22 54564.18 88888.00 2015-09-04 17:41:52.875 247 12599.73 104.20 54564.12 88888.00 2015-09-04 17:41:53.000 247 12599.75 104.17 54564.12 88888.00 2015-09-04 17:41:53.125 247 12599.77 104.12 54564.20 88888.00 2015-09-04 17:41:53.250 247 12599.77 104.08 54564.18 88888.00 2015-09-04 17:41:53.375 247 12599.85 104.08 54564.18 88888.00 2015-09-04 17:41:53.500 247 12599.88 104.03 54564.15 88888.00 2015-09-04 17:41:53.625 247 12599.85 104.03 54564.18 88888.00 2015-09-04 17:41:53.750 247 12599.83 104.00 54564.18 88888.00 2015-09-04 17:41:53.875 247 12599.80 103.95 54564.12 88888.00 2015-09-04 17:41:54.000 247 12599.80 103.92 54564.12 88888.00 2015-09-04 17:41:54.125 247 12599.88 103.92 54564.15 88888.00 2015-09-04 17:41:54.250 247 12599.92 103.88 54564.15 88888.00 2015-09-04 17:41:54.375 247 12599.95 103.85 54564.15 88888.00 2015-09-04 17:41:54.500 247 12599.90 103.80 54564.15 88888.00 2015-09-04 17:41:54.625 247 12599.95 103.78 54564.12 88888.00 2015-09-04 17:41:54.750 247 12599.92 103.75 54564.12 88888.00 2015-09-04 17:41:54.875 247 12599.88 103.72 54564.12 88888.00 2015-09-04 17:41:55.000 247 12599.90 103.67 54564.10 88888.00 2015-09-04 17:41:55.125 247 12599.92 103.70 54564.12 88888.00 2015-09-04 17:41:55.250 247 12600.02 103.67 54564.18 88888.00 2015-09-04 17:41:55.375 247 12600.05 103.62 54564.15 88888.00 2015-09-04 17:41:55.500 247 12599.98 103.60 54564.15 88888.00 2015-09-04 17:41:55.625 247 12599.90 103.60 54564.15 88888.00 2015-09-04 17:41:55.750 247 12599.85 103.58 54564.12 88888.00 2015-09-04 17:41:55.875 247 12599.90 103.58 54564.12 88888.00 2015-09-04 17:41:56.000 247 12599.95 103.53 54564.15 88888.00 2015-09-04 17:41:56.125 247 12600.00 103.47 54564.18 88888.00 2015-09-04 17:41:56.250 247 12600.00 103.42 54564.15 88888.00 2015-09-04 17:41:56.375 247 12599.98 103.40 54564.12 88888.00 2015-09-04 17:41:56.500 247 12599.98 103.40 54564.15 88888.00 2015-09-04 17:41:56.625 247 12599.98 103.42 54564.15 88888.00 2015-09-04 17:41:56.750 247 12599.98 103.40 54564.18 88888.00 2015-09-04 17:41:56.875 247 12599.98 103.35 54564.15 88888.00 2015-09-04 17:41:57.000 247 12600.00 103.33 54564.15 88888.00 2015-09-04 17:41:57.125 247 12599.98 103.33 54564.15 88888.00 2015-09-04 17:41:57.250 247 12599.92 103.33 54564.20 88888.00 2015-09-04 17:41:57.375 247 12599.98 103.30 54564.20 88888.00 2015-09-04 17:41:57.500 247 12600.00 103.28 54564.18 88888.00 2015-09-04 17:41:57.625 247 12600.08 103.28 54564.18 88888.00 2015-09-04 17:41:57.750 247 12600.08 103.28 54564.18 88888.00 2015-09-04 17:41:57.875 247 12600.05 103.25 54564.20 88888.00 2015-09-04 17:41:58.000 247 12600.02 103.22 54564.18 88888.00 2015-09-04 17:41:58.125 247 12600.02 103.20 54564.18 88888.00 2015-09-04 17:41:58.250 247 12600.05 103.15 54564.20 88888.00 2015-09-04 17:41:58.375 247 12600.10 103.20 54564.20 88888.00 2015-09-04 17:41:58.500 247 12600.10 103.17 54564.20 88888.00 2015-09-04 17:41:58.625 247 12600.12 103.15 54564.18 88888.00 2015-09-04 17:41:58.750 247 12600.12 103.12 54564.15 88888.00 2015-09-04 17:41:58.875 247 12600.12 103.12 54564.18 88888.00 2015-09-04 17:41:59.000 247 12600.00 103.10 54564.18 88888.00 2015-09-04 17:41:59.125 247 12600.02 103.10 54564.20 88888.00 2015-09-04 17:41:59.250 247 12600.10 103.08 54564.20 88888.00 2015-09-04 17:41:59.375 247 12600.10 103.08 54564.20 88888.00 2015-09-04 17:41:59.500 247 12600.12 103.10 54564.18 88888.00 2015-09-04 17:41:59.625 247 12600.15 103.05 54564.18 88888.00 2015-09-04 17:41:59.750 247 12600.12 103.03 54564.18 88888.00 2015-09-04 17:41:59.875 247 12600.12 103.03 54564.20 88888.00 2015-09-04 17:42:00.000 247 12600.12 103.03 54564.18 88888.00 2015-09-04 17:42:00.125 247 12600.10 103.03 54564.20 88888.00 2015-09-04 17:42:00.250 247 12600.12 103.00 54564.20 88888.00 2015-09-04 17:42:00.375 247 12600.10 103.03 54564.22 88888.00 2015-09-04 17:42:00.500 247 12600.00 103.03 54564.20 88888.00 2015-09-04 17:42:00.625 247 12600.02 103.00 54564.20 88888.00 2015-09-04 17:42:00.750 247 12600.08 103.00 54564.18 88888.00 2015-09-04 17:42:00.875 247 12600.08 103.00 54564.20 88888.00 2015-09-04 17:42:01.000 247 12600.02 103.00 54564.20 88888.00 2015-09-04 17:42:01.125 247 12600.05 102.97 54564.22 88888.00 2015-09-04 17:42:01.250 247 12600.08 102.92 54564.25 88888.00 2015-09-04 17:42:01.375 247 12600.08 102.97 54564.25 88888.00 2015-09-04 17:42:01.500 247 12600.08 102.97 54564.22 88888.00 2015-09-04 17:42:01.625 247 12600.02 102.97 54564.22 88888.00 2015-09-04 17:42:01.750 247 12600.02 102.92 54564.22 88888.00 2015-09-04 17:42:01.875 247 12600.05 102.92 54564.20 88888.00 2015-09-04 17:42:02.000 247 12600.12 102.95 54564.20 88888.00 2015-09-04 17:42:02.125 247 12600.12 102.95 54564.18 88888.00 2015-09-04 17:42:02.250 247 12600.15 102.88 54564.20 88888.00 2015-09-04 17:42:02.375 247 12600.17 102.90 54564.22 88888.00 2015-09-04 17:42:02.500 247 12600.15 102.90 54564.22 88888.00 2015-09-04 17:42:02.625 247 12600.15 102.90 54564.22 88888.00 2015-09-04 17:42:02.750 247 12600.10 102.95 54564.25 88888.00 2015-09-04 17:42:02.875 247 12600.10 102.90 54564.22 88888.00 2015-09-04 17:42:03.000 247 12600.12 102.88 54564.22 88888.00 2015-09-04 17:42:03.125 247 12600.08 102.90 54564.22 88888.00 2015-09-04 17:42:03.250 247 12600.10 102.88 54564.25 88888.00 2015-09-04 17:42:03.375 247 12600.10 102.90 54564.28 88888.00 2015-09-04 17:42:03.500 247 12600.08 102.90 54564.28 88888.00 2015-09-04 17:42:03.625 247 12600.02 102.88 54564.25 88888.00 2015-09-04 17:42:03.750 247 12600.00 102.90 54564.22 88888.00 2015-09-04 17:42:03.875 247 12600.05 102.88 54564.18 88888.00 2015-09-04 17:42:04.000 247 12600.08 102.85 54564.18 88888.00 2015-09-04 17:42:04.125 247 12600.05 102.83 54564.22 88888.00 2015-09-04 17:42:04.250 247 12600.08 102.85 54564.25 88888.00 2015-09-04 17:42:04.375 247 12600.08 102.88 54564.25 88888.00 2015-09-04 17:42:04.500 247 12600.08 102.88 54564.22 88888.00 2015-09-04 17:42:04.625 247 12600.05 102.85 54564.22 88888.00 2015-09-04 17:42:04.750 247 12600.05 102.85 54564.25 88888.00 2015-09-04 17:42:04.875 247 12600.05 102.88 54564.28 88888.00 2015-09-04 17:42:05.000 247 12600.02 102.85 54564.28 88888.00 2015-09-04 17:42:05.125 247 12600.02 102.88 54564.28 88888.00 2015-09-04 17:42:05.250 247 12600.00 102.85 54564.30 88888.00 2015-09-04 17:42:05.375 247 12599.92 102.88 54564.30 88888.00 2015-09-04 17:42:05.500 247 12599.92 102.88 54564.28 88888.00 2015-09-04 17:42:05.625 247 12600.00 102.90 54564.30 88888.00 2015-09-04 17:42:05.750 247 12600.05 102.90 54564.28 88888.00 2015-09-04 17:42:05.875 247 12600.02 102.90 54564.25 88888.00 2015-09-04 17:42:06.000 247 12600.02 102.88 54564.28 88888.00 2015-09-04 17:42:06.125 247 12600.08 102.90 54564.30 88888.00 2015-09-04 17:42:06.250 247 12600.05 102.85 54564.30 88888.00 2015-09-04 17:42:06.375 247 12600.08 102.85 54564.25 88888.00 2015-09-04 17:42:06.500 247 12600.05 102.83 54564.28 88888.00 2015-09-04 17:42:06.625 247 12600.10 102.85 54564.30 88888.00 2015-09-04 17:42:06.750 247 12600.10 102.88 54564.32 88888.00 2015-09-04 17:42:06.875 247 12600.10 102.90 54564.28 88888.00 2015-09-04 17:42:07.000 247 12600.08 102.90 54564.28 88888.00 2015-09-04 17:42:07.125 247 12600.05 102.88 54564.30 88888.00 2015-09-04 17:42:07.250 247 12600.02 102.85 54564.30 88888.00 2015-09-04 17:42:07.375 247 12600.02 102.85 54564.32 88888.00 2015-09-04 17:42:07.500 247 12600.05 102.88 54564.32 88888.00 2015-09-04 17:42:07.625 247 12600.08 102.88 54564.32 88888.00 2015-09-04 17:42:07.750 247 12600.05 102.83 54564.32 88888.00 2015-09-04 17:42:07.875 247 12600.10 102.83 54564.32 88888.00 2015-09-04 17:42:08.000 247 12600.08 102.83 54564.28 88888.00 2015-09-04 17:42:08.125 247 12600.10 102.85 54564.28 88888.00 2015-09-04 17:42:08.250 247 12600.12 102.85 54564.32 88888.00 2015-09-04 17:42:08.375 247 12600.08 102.88 54564.35 88888.00 2015-09-04 17:42:08.500 247 12600.02 102.90 54564.32 88888.00 2015-09-04 17:42:08.625 247 12600.10 102.88 54564.32 88888.00 2015-09-04 17:42:08.750 247 12600.10 102.90 54564.30 88888.00 2015-09-04 17:42:08.875 247 12600.05 102.90 54564.30 88888.00 2015-09-04 17:42:09.000 247 12600.08 102.88 54564.32 88888.00 2015-09-04 17:42:09.125 247 12600.05 102.88 54564.35 88888.00 2015-09-04 17:42:09.250 247 12599.98 102.85 54564.32 88888.00 2015-09-04 17:42:09.375 247 12599.98 102.88 54564.30 88888.00 2015-09-04 17:42:09.500 247 12600.02 102.90 54564.32 88888.00 2015-09-04 17:42:09.625 247 12600.08 102.90 54564.35 88888.00 2015-09-04 17:42:09.750 247 12600.08 102.85 54564.35 88888.00 2015-09-04 17:42:09.875 247 12600.08 102.85 54564.35 88888.00 2015-09-04 17:42:10.000 247 12600.10 102.85 54564.32 88888.00 2015-09-04 17:42:10.125 247 12600.12 102.88 54564.35 88888.00 2015-09-04 17:42:10.250 247 12600.10 102.80 54564.35 88888.00 2015-09-04 17:42:10.375 247 12600.12 102.83 54564.35 88888.00 2015-09-04 17:42:10.500 247 12600.17 102.88 54564.35 88888.00 2015-09-04 17:42:10.625 247 12600.20 102.88 54564.35 88888.00 2015-09-04 17:42:10.750 247 12600.23 102.88 54564.32 88888.00 2015-09-04 17:42:10.875 247 12600.17 102.83 54564.32 88888.00 2015-09-04 17:42:11.000 247 12600.12 102.85 54564.32 88888.00 2015-09-04 17:42:11.125 247 12600.15 102.85 54564.35 88888.00 2015-09-04 17:42:11.250 247 12600.12 102.85 54564.35 88888.00 2015-09-04 17:42:11.375 247 12600.17 102.85 54564.38 88888.00 2015-09-04 17:42:11.500 247 12600.23 102.80 54564.38 88888.00 2015-09-04 17:42:11.625 247 12600.23 102.83 54564.38 88888.00 2015-09-04 17:42:11.750 247 12600.27 102.83 54564.38 88888.00 2015-09-04 17:42:11.875 247 12600.33 102.80 54564.38 88888.00 2015-09-04 17:42:12.000 247 12600.35 102.80 54564.35 88888.00 2015-09-04 17:42:12.125 247 12600.27 102.78 54564.38 88888.00 2015-09-04 17:42:12.250 247 12600.20 102.75 54564.38 88888.00 2015-09-04 17:42:12.375 247 12600.23 102.78 54564.40 88888.00 2015-09-04 17:42:12.500 247 12600.20 102.80 54564.40 88888.00 2015-09-04 17:42:12.625 247 12600.20 102.80 54564.40 88888.00 2015-09-04 17:42:12.750 247 12600.20 102.78 54564.40 88888.00 2015-09-04 17:42:12.875 247 12600.20 102.78 54564.40 88888.00 2015-09-04 17:42:13.000 247 12600.25 102.75 54564.40 88888.00 2015-09-04 17:42:13.125 247 12600.23 102.78 54564.40 88888.00 2015-09-04 17:42:13.250 247 12600.20 102.72 54564.40 88888.00 2015-09-04 17:42:13.375 247 12600.15 102.72 54564.43 88888.00 2015-09-04 17:42:13.500 247 12600.15 102.72 54564.43 88888.00 2015-09-04 17:42:13.625 247 12600.12 102.72 54564.40 88888.00 2015-09-04 17:42:13.750 247 12600.15 102.72 54564.43 88888.00 2015-09-04 17:42:13.875 247 12600.17 102.70 54564.38 88888.00 2015-09-04 17:42:14.000 247 12600.17 102.67 54564.40 88888.00 2015-09-04 17:42:14.125 247 12600.20 102.67 54564.45 88888.00 2015-09-04 17:42:14.250 247 12600.23 102.67 54564.43 88888.00 2015-09-04 17:42:14.375 247 12600.23 102.67 54564.45 88888.00 2015-09-04 17:42:14.500 247 12600.23 102.67 54564.43 88888.00 2015-09-04 17:42:14.625 247 12600.23 102.65 54564.45 88888.00 2015-09-04 17:42:14.750 247 12600.25 102.65 54564.45 88888.00 2015-09-04 17:42:14.875 247 12600.25 102.62 54564.43 88888.00 2015-09-04 17:42:15.000 247 12600.25 102.62 54564.43 88888.00 2015-09-04 17:42:15.125 247 12600.25 102.58 54564.40 88888.00 2015-09-04 17:42:15.250 247 12600.23 102.65 54564.45 88888.00 2015-09-04 17:42:15.375 247 12600.27 102.65 54564.45 88888.00 2015-09-04 17:42:15.500 247 12600.25 102.62 54564.43 88888.00 2015-09-04 17:42:15.625 247 12600.23 102.58 54564.43 88888.00 2015-09-04 17:42:15.750 247 12600.25 102.58 54564.43 88888.00 2015-09-04 17:42:15.875 247 12600.27 102.58 54564.43 88888.00 2015-09-04 17:42:16.000 247 12600.17 102.53 54564.43 88888.00 2015-09-04 17:42:16.125 247 12600.15 102.55 54564.47 88888.00 2015-09-04 17:42:16.250 247 12600.15 102.50 54564.47 88888.00 2015-09-04 17:42:16.375 247 12600.10 102.50 54564.47 88888.00 2015-09-04 17:42:16.500 247 12600.10 102.50 54564.45 88888.00 2015-09-04 17:42:16.625 247 12600.12 102.50 54564.43 88888.00 2015-09-04 17:42:16.750 247 12600.08 102.50 54564.45 88888.00 2015-09-04 17:42:16.875 247 12600.05 102.45 54564.45 88888.00 2015-09-04 17:42:17.000 247 12600.08 102.42 54564.43 88888.00 2015-09-04 17:42:17.125 247 12600.12 102.45 54564.47 88888.00 2015-09-04 17:42:17.250 247 12600.12 102.45 54564.50 88888.00 2015-09-04 17:42:17.375 247 12600.12 102.45 54564.47 88888.00 2015-09-04 17:42:17.500 247 12600.10 102.42 54564.47 88888.00 2015-09-04 17:42:17.625 247 12600.10 102.42 54564.47 88888.00 2015-09-04 17:42:17.750 247 12600.12 102.42 54564.45 88888.00 2015-09-04 17:42:17.875 247 12600.17 102.40 54564.45 88888.00 2015-09-04 17:42:18.000 247 12600.17 102.38 54564.45 88888.00 2015-09-04 17:42:18.125 247 12600.23 102.35 54564.50 88888.00 2015-09-04 17:42:18.250 247 12600.20 102.33 54564.50 88888.00 2015-09-04 17:42:18.375 247 12600.15 102.33 54564.50 88888.00 2015-09-04 17:42:18.500 247 12600.17 102.35 54564.53 88888.00 2015-09-04 17:42:18.625 247 12600.23 102.33 54564.50 88888.00 2015-09-04 17:42:18.750 247 12600.20 102.30 54564.50 88888.00 2015-09-04 17:42:18.875 247 12600.17 102.30 54564.53 88888.00 2015-09-04 17:42:19.000 247 12600.12 102.28 54564.50 88888.00 2015-09-04 17:42:19.125 247 12600.05 102.22 54564.53 88888.00 2015-09-04 17:42:19.250 247 12600.05 102.20 54564.50 88888.00 2015-09-04 17:42:19.375 247 12600.08 102.15 54564.50 88888.00 2015-09-04 17:42:19.500 247 12600.02 102.15 54564.50 88888.00 2015-09-04 17:42:19.625 247 12600.05 102.20 54564.55 88888.00 2015-09-04 17:42:19.750 247 12600.10 102.20 54564.55 88888.00 2015-09-04 17:42:19.875 247 12600.12 102.15 54564.53 88888.00 2015-09-04 17:42:20.000 247 12600.10 102.12 54564.55 88888.00 2015-09-04 17:42:20.125 247 12600.10 102.10 54564.55 88888.00 2015-09-04 17:42:20.250 247 12600.08 102.10 54564.53 88888.00 2015-09-04 17:42:20.375 247 12600.10 102.10 54564.53 88888.00 2015-09-04 17:42:20.500 247 12600.15 102.08 54564.50 88888.00 2015-09-04 17:42:20.625 247 12600.15 102.08 54564.50 88888.00 2015-09-04 17:42:20.750 247 12600.12 102.03 54564.53 88888.00 2015-09-04 17:42:20.875 247 12600.17 101.97 54564.53 88888.00 2015-09-04 17:42:21.000 247 12600.17 101.95 54564.53 88888.00 2015-09-04 17:42:21.125 247 12600.17 101.95 54564.55 88888.00 2015-09-04 17:42:21.250 247 12600.15 101.92 54564.53 88888.00 2015-09-04 17:42:21.375 247 12600.15 101.92 54564.57 88888.00 2015-09-04 17:42:21.500 247 12600.12 101.88 54564.57 88888.00 2015-09-04 17:42:21.625 247 12600.12 101.83 54564.57 88888.00 2015-09-04 17:42:21.750 247 12600.10 101.85 54564.57 88888.00 2015-09-04 17:42:21.875 247 12600.08 101.83 54564.57 88888.00 2015-09-04 17:42:22.000 247 12600.10 101.80 54564.57 88888.00 2015-09-04 17:42:22.125 247 12600.10 101.78 54564.55 88888.00 2015-09-04 17:42:22.250 247 12600.05 101.80 54564.60 88888.00 2015-09-04 17:42:22.375 247 12600.12 101.78 54564.60 88888.00 2015-09-04 17:42:22.500 247 12600.12 101.72 54564.57 88888.00 2015-09-04 17:42:22.625 247 12600.10 101.70 54564.55 88888.00 2015-09-04 17:42:22.750 247 12600.10 101.72 54564.57 88888.00 2015-09-04 17:42:22.875 247 12600.10 101.72 54564.57 88888.00 2015-09-04 17:42:23.000 247 12600.02 101.67 54564.55 88888.00 2015-09-04 17:42:23.125 247 12600.02 101.65 54564.55 88888.00 2015-09-04 17:42:23.250 247 12599.98 101.65 54564.53 88888.00 2015-09-04 17:42:23.375 247 12599.98 101.62 54564.55 88888.00 2015-09-04 17:42:23.500 247 12600.00 101.60 54564.55 88888.00 2015-09-04 17:42:23.625 247 12600.05 101.62 54564.57 88888.00 2015-09-04 17:42:23.750 247 12600.08 101.62 54564.55 88888.00 2015-09-04 17:42:23.875 247 12600.02 101.60 54564.55 88888.00 2015-09-04 17:42:24.000 247 12600.02 101.55 54564.55 88888.00 2015-09-04 17:42:24.125 247 12600.08 101.55 54564.57 88888.00 2015-09-04 17:42:24.250 247 12600.08 101.53 54564.55 88888.00 2015-09-04 17:42:24.375 247 12600.10 101.53 54564.57 88888.00 2015-09-04 17:42:24.500 247 12600.05 101.47 54564.55 88888.00 2015-09-04 17:42:24.625 247 12600.02 101.45 54564.55 88888.00 2015-09-04 17:42:24.750 247 12600.02 101.40 54564.55 88888.00 2015-09-04 17:42:24.875 247 12600.05 101.42 54564.55 88888.00 2015-09-04 17:42:25.000 247 12600.10 101.42 54564.57 88888.00 2015-09-04 17:42:25.125 247 12600.12 101.45 54564.57 88888.00 2015-09-04 17:42:25.250 247 12600.12 101.42 54564.62 88888.00 2015-09-04 17:42:25.375 247 12600.12 101.40 54564.60 88888.00 2015-09-04 17:42:25.500 247 12600.12 101.35 54564.57 88888.00 2015-09-04 17:42:25.625 247 12600.15 101.33 54564.60 88888.00 2015-09-04 17:42:25.750 247 12600.10 101.33 54564.57 88888.00 2015-09-04 17:42:25.875 247 12600.02 101.33 54564.60 88888.00 2015-09-04 17:42:26.000 247 12599.95 101.28 54564.55 88888.00 2015-09-04 17:42:26.125 247 12599.98 101.28 54564.57 88888.00 2015-09-04 17:42:26.250 247 12599.98 101.28 54564.57 88888.00 2015-09-04 17:42:26.375 247 12600.02 101.30 54564.57 88888.00 2015-09-04 17:42:26.500 247 12600.02 101.30 54564.60 88888.00 2015-09-04 17:42:26.625 247 12599.98 101.28 54564.60 88888.00 2015-09-04 17:42:26.750 247 12600.00 101.28 54564.60 88888.00 2015-09-04 17:42:26.875 247 12600.02 101.28 54564.62 88888.00 2015-09-04 17:42:27.000 247 12600.02 101.25 54564.60 88888.00 2015-09-04 17:42:27.125 247 12599.95 101.25 54564.57 88888.00 2015-09-04 17:42:27.250 247 12599.90 101.22 54564.62 88888.00 2015-09-04 17:42:27.375 247 12599.92 101.25 54564.62 88888.00 2015-09-04 17:42:27.500 247 12599.95 101.25 54564.62 88888.00 2015-09-04 17:42:27.625 247 12599.98 101.22 54564.60 88888.00 2015-09-04 17:42:27.750 247 12599.98 101.22 54564.62 88888.00 2015-09-04 17:42:27.875 247 12599.98 101.22 54564.65 88888.00 2015-09-04 17:42:28.000 247 12599.98 101.22 54564.60 88888.00 2015-09-04 17:42:28.125 247 12599.98 101.20 54564.62 88888.00 2015-09-04 17:42:28.250 247 12599.95 101.22 54564.60 88888.00 2015-09-04 17:42:28.375 247 12599.92 101.25 54564.60 88888.00 2015-09-04 17:42:28.500 247 12599.88 101.22 54564.60 88888.00 2015-09-04 17:42:28.625 247 12599.92 101.20 54564.60 88888.00 2015-09-04 17:42:28.750 247 12600.02 101.20 54564.60 88888.00 2015-09-04 17:42:28.875 247 12600.02 101.25 54564.62 88888.00 2015-09-04 17:42:29.000 247 12600.00 101.20 54564.60 88888.00 2015-09-04 17:42:29.125 247 12599.98 101.20 54564.60 88888.00 2015-09-04 17:42:29.250 247 12599.98 101.20 54564.60 88888.00 2015-09-04 17:42:29.375 247 12600.00 101.22 54564.60 88888.00 2015-09-04 17:42:29.500 247 12600.00 101.22 54564.57 88888.00 2015-09-04 17:42:29.625 247 12599.98 101.22 54564.57 88888.00 2015-09-04 17:42:29.750 247 12600.00 101.22 54564.60 88888.00 2015-09-04 17:42:29.875 247 12600.00 101.20 54564.62 88888.00 2015-09-04 17:42:30.000 247 12599.92 101.17 54564.60 88888.00 2015-09-04 17:42:30.125 247 12599.90 101.22 54564.60 88888.00 2015-09-04 17:42:30.250 247 12599.90 101.25 54564.65 88888.00 2015-09-04 17:42:30.375 247 12599.88 101.25 54564.60 88888.00 2015-09-04 17:42:30.500 247 12599.85 101.25 54564.62 88888.00 2015-09-04 17:42:30.625 247 12599.90 101.25 54564.65 88888.00 2015-09-04 17:42:30.750 247 12599.95 101.25 54564.65 88888.00 2015-09-04 17:42:30.875 247 12599.90 101.28 54564.62 88888.00 2015-09-04 17:42:31.000 247 12599.88 101.30 54564.62 88888.00 2015-09-04 17:42:31.125 247 12599.92 101.35 54564.65 88888.00 2015-09-04 17:42:31.250 247 12599.88 101.30 54564.60 88888.00 2015-09-04 17:42:31.375 247 12599.85 101.28 54564.62 88888.00 2015-09-04 17:42:31.500 247 12599.85 101.30 54564.65 88888.00 2015-09-04 17:42:31.625 247 12599.83 101.30 54564.65 88888.00 2015-09-04 17:42:31.750 247 12599.77 101.30 54564.65 88888.00 2015-09-04 17:42:31.875 247 12599.80 101.33 54564.65 88888.00 2015-09-04 17:42:32.000 247 12599.75 101.35 54564.62 88888.00 2015-09-04 17:42:32.125 247 12599.70 101.30 54564.62 88888.00 2015-09-04 17:42:32.250 247 12599.65 101.33 54564.65 88888.00 2015-09-04 17:42:32.375 247 12599.65 101.35 54564.65 88888.00 2015-09-04 17:42:32.500 247 12599.65 101.38 54564.68 88888.00 2015-09-04 17:42:32.625 247 12599.58 101.40 54564.68 88888.00 2015-09-04 17:42:32.750 247 12599.52 101.40 54564.68 88888.00 2015-09-04 17:42:32.875 247 12599.52 101.40 54564.68 88888.00 2015-09-04 17:42:33.000 247 12599.55 101.35 54564.65 88888.00 2015-09-04 17:42:33.125 247 12599.52 101.38 54564.70 88888.00 2015-09-04 17:42:33.250 247 12599.48 101.38 54564.68 88888.00 2015-09-04 17:42:33.375 247 12599.42 101.38 54564.68 88888.00 2015-09-04 17:42:33.500 247 12599.42 101.42 54564.68 88888.00 2015-09-04 17:42:33.625 247 12599.38 101.42 54564.68 88888.00 2015-09-04 17:42:33.750 247 12599.38 101.45 54564.68 88888.00 2015-09-04 17:42:33.875 247 12599.38 101.45 54564.68 88888.00 2015-09-04 17:42:34.000 247 12599.40 101.45 54564.62 88888.00 2015-09-04 17:42:34.125 247 12599.45 101.47 54564.68 88888.00 2015-09-04 17:42:34.250 247 12599.42 101.45 54564.70 88888.00 2015-09-04 17:42:34.375 247 12599.42 101.47 54564.72 88888.00 2015-09-04 17:42:34.500 247 12599.45 101.50 54564.70 88888.00 2015-09-04 17:42:34.625 247 12599.50 101.53 54564.70 88888.00 2015-09-04 17:42:34.750 247 12599.45 101.50 54564.68 88888.00 2015-09-04 17:42:34.875 247 12599.33 101.45 54564.70 88888.00 2015-09-04 17:42:35.000 247 12599.30 101.47 54564.70 88888.00 2015-09-04 17:42:35.125 247 12599.30 101.50 54564.70 88888.00 2015-09-04 17:42:35.250 247 12599.25 101.50 54564.72 88888.00 2015-09-04 17:42:35.375 247 12599.23 101.50 54564.68 88888.00 2015-09-04 17:42:35.500 247 12599.25 101.53 54564.70 88888.00 2015-09-04 17:42:35.625 247 12599.23 101.55 54564.75 88888.00 2015-09-04 17:42:35.750 247 12599.17 101.55 54564.72 88888.00 2015-09-04 17:42:35.875 247 12599.12 101.55 54564.75 88888.00 2015-09-04 17:42:36.000 247 12599.08 101.53 54564.72 88888.00 2015-09-04 17:42:36.125 247 12599.00 101.50 54564.70 88888.00 2015-09-04 17:42:36.250 247 12598.90 101.53 54564.72 88888.00 2015-09-04 17:42:36.375 247 12598.88 101.55 54564.78 88888.00 2015-09-04 17:42:36.500 247 12598.90 101.55 54564.78 88888.00 2015-09-04 17:42:36.625 247 12598.95 101.55 54564.78 88888.00 2015-09-04 17:42:36.750 247 12598.90 101.58 54564.78 88888.00 2015-09-04 17:42:36.875 247 12598.85 101.58 54564.78 88888.00 2015-09-04 17:42:37.000 247 12598.85 101.55 54564.78 88888.00 2015-09-04 17:42:37.125 247 12598.92 101.55 54564.78 88888.00 2015-09-04 17:42:37.250 247 12598.85 101.55 54564.78 88888.00 2015-09-04 17:42:37.375 247 12598.75 101.55 54564.75 88888.00 2015-09-04 17:42:37.500 247 12598.77 101.58 54564.72 88888.00 2015-09-04 17:42:37.625 247 12598.83 101.58 54564.75 88888.00 2015-09-04 17:42:37.750 247 12598.80 101.58 54564.78 88888.00 2015-09-04 17:42:37.875 247 12598.75 101.58 54564.78 88888.00 2015-09-04 17:42:38.000 247 12598.75 101.58 54564.78 88888.00 2015-09-04 17:42:38.125 247 12598.73 101.58 54564.80 88888.00 2015-09-04 17:42:38.250 247 12598.65 101.58 54564.78 88888.00 2015-09-04 17:42:38.375 247 12598.67 101.58 54564.78 88888.00 2015-09-04 17:42:38.500 247 12598.65 101.58 54564.78 88888.00 2015-09-04 17:42:38.625 247 12598.65 101.55 54564.75 88888.00 2015-09-04 17:42:38.750 247 12598.65 101.55 54564.75 88888.00 2015-09-04 17:42:38.875 247 12598.60 101.53 54564.78 88888.00 2015-09-04 17:42:39.000 247 12598.60 101.53 54564.78 88888.00 2015-09-04 17:42:39.125 247 12598.62 101.53 54564.78 88888.00 2015-09-04 17:42:39.250 247 12598.62 101.50 54564.75 88888.00 2015-09-04 17:42:39.375 247 12598.65 101.50 54564.78 88888.00 2015-09-04 17:42:39.500 247 12598.65 101.50 54564.78 88888.00 2015-09-04 17:42:39.625 247 12598.65 101.47 54564.78 88888.00 2015-09-04 17:42:39.750 247 12598.65 101.47 54564.75 88888.00 2015-09-04 17:42:39.875 247 12598.70 101.45 54564.75 88888.00 2015-09-04 17:42:40.000 247 12598.67 101.45 54564.75 88888.00 2015-09-04 17:42:40.125 247 12598.60 101.45 54564.75 88888.00 2015-09-04 17:42:40.250 247 12598.60 101.42 54564.75 88888.00 2015-09-04 17:42:40.375 247 12598.58 101.45 54564.72 88888.00 2015-09-04 17:42:40.500 247 12598.52 101.42 54564.72 88888.00 2015-09-04 17:42:40.625 247 12598.55 101.40 54564.75 88888.00 2015-09-04 17:42:40.750 247 12598.58 101.40 54564.75 88888.00 2015-09-04 17:42:40.875 247 12598.50 101.40 54564.75 88888.00 2015-09-04 17:42:41.000 247 12598.42 101.38 54564.75 88888.00 2015-09-04 17:42:41.125 247 12598.40 101.40 54564.75 88888.00 2015-09-04 17:42:41.250 247 12598.42 101.42 54564.75 88888.00 2015-09-04 17:42:41.375 247 12598.50 101.38 54564.75 88888.00 2015-09-04 17:42:41.500 247 12598.52 101.40 54564.75 88888.00 2015-09-04 17:42:41.625 247 12598.58 101.42 54564.78 88888.00 2015-09-04 17:42:41.750 247 12598.55 101.42 54564.78 88888.00 2015-09-04 17:42:41.875 247 12598.50 101.38 54564.75 88888.00 2015-09-04 17:42:42.000 247 12598.45 101.38 54564.75 88888.00 2015-09-04 17:42:42.125 247 12598.40 101.35 54564.78 88888.00 2015-09-04 17:42:42.250 247 12598.35 101.30 54564.80 88888.00 2015-09-04 17:42:42.375 247 12598.33 101.30 54564.80 88888.00 2015-09-04 17:42:42.500 247 12598.35 101.28 54564.75 88888.00 2015-09-04 17:42:42.625 247 12598.42 101.25 54564.75 88888.00 2015-09-04 17:42:42.750 247 12598.42 101.28 54564.72 88888.00 2015-09-04 17:42:42.875 247 12598.38 101.28 54564.78 88888.00 2015-09-04 17:42:43.000 247 12598.38 101.28 54564.78 88888.00 2015-09-04 17:42:43.125 247 12598.40 101.25 54564.78 88888.00 2015-09-04 17:42:43.250 247 12598.38 101.25 54564.78 88888.00 2015-09-04 17:42:43.375 247 12598.40 101.22 54564.80 88888.00 2015-09-04 17:42:43.500 247 12598.45 101.25 54564.78 88888.00 2015-09-04 17:42:43.625 247 12598.45 101.22 54564.78 88888.00 2015-09-04 17:42:43.750 247 12598.40 101.20 54564.80 88888.00 2015-09-04 17:42:43.875 247 12598.33 101.15 54564.82 88888.00 2015-09-04 17:42:44.000 247 12598.33 101.15 54564.80 88888.00 2015-09-04 17:42:44.125 247 12598.30 101.12 54564.78 88888.00 2015-09-04 17:42:44.250 247 12598.25 101.08 54564.78 88888.00 2015-09-04 17:42:44.375 247 12598.27 101.08 54564.78 88888.00 2015-09-04 17:42:44.500 247 12598.33 101.10 54564.80 88888.00 2015-09-04 17:42:44.625 247 12598.30 101.08 54564.78 88888.00 2015-09-04 17:42:44.750 247 12598.25 101.05 54564.78 88888.00 2015-09-04 17:42:44.875 247 12598.23 101.05 54564.78 88888.00 2015-09-04 17:42:45.000 247 12598.25 101.03 54564.75 88888.00 2015-09-04 17:42:45.125 247 12598.30 101.03 54564.78 88888.00 2015-09-04 17:42:45.250 247 12598.30 101.00 54564.75 88888.00 2015-09-04 17:42:45.375 247 12598.30 100.97 54564.75 88888.00 2015-09-04 17:42:45.500 247 12598.33 101.00 54564.75 88888.00 2015-09-04 17:42:45.625 247 12598.30 100.97 54564.75 88888.00 2015-09-04 17:42:45.750 247 12598.30 100.97 54564.78 88888.00 2015-09-04 17:42:45.875 247 12598.30 100.95 54564.80 88888.00 2015-09-04 17:42:46.000 247 12598.30 100.95 54564.78 88888.00 2015-09-04 17:42:46.125 247 12598.23 100.90 54564.78 88888.00 2015-09-04 17:42:46.250 247 12598.20 100.88 54564.80 88888.00 2015-09-04 17:42:46.375 247 12598.27 100.90 54564.78 88888.00 2015-09-04 17:42:46.500 247 12598.27 100.88 54564.78 88888.00 2015-09-04 17:42:46.625 247 12598.23 100.85 54564.78 88888.00 2015-09-04 17:42:46.750 247 12598.15 100.80 54564.78 88888.00 2015-09-04 17:42:46.875 247 12598.12 100.78 54564.78 88888.00 2015-09-04 17:42:47.000 247 12598.17 100.80 54564.78 88888.00 2015-09-04 17:42:47.125 247 12598.15 100.80 54564.80 88888.00 2015-09-04 17:42:47.250 247 12598.08 100.80 54564.80 88888.00 2015-09-04 17:42:47.375 247 12598.05 100.80 54564.80 88888.00 2015-09-04 17:42:47.500 247 12598.10 100.75 54564.80 88888.00 2015-09-04 17:42:47.625 247 12598.08 100.72 54564.78 88888.00 2015-09-04 17:42:47.750 247 12598.10 100.67 54564.80 88888.00 2015-09-04 17:42:47.875 247 12598.05 100.70 54564.80 88888.00 2015-09-04 17:42:48.000 247 12598.05 100.70 54564.78 88888.00 2015-09-04 17:42:48.125 247 12598.02 100.65 54564.78 88888.00 2015-09-04 17:42:48.250 247 12597.92 100.62 54564.80 88888.00 2015-09-04 17:42:48.375 247 12597.98 100.62 54564.80 88888.00 2015-09-04 17:42:48.500 247 12598.00 100.65 54564.80 88888.00 2015-09-04 17:42:48.625 247 12597.95 100.62 54564.80 88888.00 2015-09-04 17:42:48.750 247 12597.95 100.60 54564.82 88888.00 2015-09-04 17:42:48.875 247 12598.00 100.62 54564.85 88888.00 2015-09-04 17:42:49.000 247 12597.98 100.62 54564.85 88888.00 2015-09-04 17:42:49.125 247 12597.92 100.62 54564.88 88888.00 2015-09-04 17:42:49.250 247 12597.90 100.58 54564.88 88888.00 2015-09-04 17:42:49.375 247 12597.88 100.55 54564.88 88888.00 2015-09-04 17:42:49.500 247 12597.88 100.55 54564.85 88888.00 2015-09-04 17:42:49.625 247 12597.88 100.55 54564.85 88888.00 2015-09-04 17:42:49.750 247 12597.85 100.55 54564.85 88888.00 2015-09-04 17:42:49.875 247 12597.83 100.53 54564.90 88888.00 2015-09-04 17:42:50.000 247 12597.85 100.50 54564.90 88888.00 2015-09-04 17:42:50.125 247 12597.80 100.50 54564.90 88888.00 2015-09-04 17:42:50.250 247 12597.73 100.47 54564.85 88888.00 2015-09-04 17:42:50.375 247 12597.75 100.45 54564.85 88888.00 2015-09-04 17:42:50.500 247 12597.77 100.45 54564.88 88888.00 2015-09-04 17:42:50.625 247 12597.73 100.45 54564.88 88888.00 2015-09-04 17:42:50.750 247 12597.67 100.47 54564.88 88888.00 2015-09-04 17:42:50.875 247 12597.67 100.50 54564.90 88888.00 2015-09-04 17:42:51.000 247 12597.65 100.45 54564.90 88888.00 2015-09-04 17:42:51.125 247 12597.58 100.38 54564.88 88888.00 2015-09-04 17:42:51.250 247 12597.52 100.40 54564.90 88888.00 2015-09-04 17:42:51.375 247 12597.55 100.42 54564.90 88888.00 2015-09-04 17:42:51.500 247 12597.60 100.45 54564.90 88888.00 2015-09-04 17:42:51.625 247 12597.58 100.47 54564.90 88888.00 2015-09-04 17:42:51.750 247 12597.55 100.45 54564.90 88888.00 2015-09-04 17:42:51.875 247 12597.52 100.42 54564.90 88888.00 2015-09-04 17:42:52.000 247 12597.50 100.45 54564.90 88888.00 2015-09-04 17:42:52.125 247 12597.45 100.45 54564.93 88888.00 2015-09-04 17:42:52.250 247 12597.45 100.45 54564.93 88888.00 2015-09-04 17:42:52.375 247 12597.48 100.45 54564.95 88888.00 2015-09-04 17:42:52.500 247 12597.38 100.47 54564.95 88888.00 2015-09-04 17:42:52.625 247 12597.40 100.50 54564.93 88888.00 2015-09-04 17:42:52.750 247 12597.45 100.47 54564.95 88888.00 2015-09-04 17:42:52.875 247 12597.40 100.47 54564.93 88888.00 2015-09-04 17:42:53.000 247 12597.40 100.47 54564.93 88888.00 2015-09-04 17:42:53.125 247 12597.38 100.45 54564.93 88888.00 2015-09-04 17:42:53.250 247 12597.33 100.42 54564.88 88888.00 2015-09-04 17:42:53.375 247 12597.30 100.42 54564.88 88888.00 2015-09-04 17:42:53.500 247 12597.27 100.47 54564.90 88888.00 2015-09-04 17:42:53.625 247 12597.25 100.47 54564.90 88888.00 2015-09-04 17:42:53.750 247 12597.27 100.47 54564.88 88888.00 2015-09-04 17:42:53.875 247 12597.20 100.47 54564.90 88888.00 2015-09-04 17:42:54.000 247 12597.12 100.50 54564.90 88888.00 2015-09-04 17:42:54.125 247 12597.12 100.50 54564.88 88888.00 2015-09-04 17:42:54.250 247 12597.10 100.42 54564.90 88888.00 2015-09-04 17:42:54.375 247 12597.08 100.45 54564.90 88888.00 2015-09-04 17:42:54.500 247 12597.10 100.53 54564.88 88888.00 2015-09-04 17:42:54.625 247 12597.12 100.55 54564.88 88888.00 2015-09-04 17:42:54.750 247 12597.17 100.55 54564.88 88888.00 2015-09-04 17:42:54.875 247 12597.20 100.53 54564.88 88888.00 2015-09-04 17:42:55.000 247 12597.12 100.55 54564.88 88888.00 2015-09-04 17:42:55.125 247 12597.15 100.55 54564.88 88888.00 2015-09-04 17:42:55.250 247 12597.10 100.55 54564.88 88888.00 2015-09-04 17:42:55.375 247 12597.10 100.55 54564.90 88888.00 2015-09-04 17:42:55.500 247 12597.10 100.62 54564.93 88888.00 2015-09-04 17:42:55.625 247 12597.10 100.65 54564.90 88888.00 2015-09-04 17:42:55.750 247 12597.05 100.65 54564.90 88888.00 2015-09-04 17:42:55.875 247 12597.08 100.70 54564.93 88888.00 2015-09-04 17:42:56.000 247 12597.10 100.67 54564.90 88888.00 2015-09-04 17:42:56.125 247 12597.02 100.65 54564.90 88888.00 2015-09-04 17:42:56.250 247 12596.95 100.65 54564.90 88888.00 2015-09-04 17:42:56.375 247 12597.00 100.67 54564.88 88888.00 2015-09-04 17:42:56.500 247 12597.05 100.70 54564.85 88888.00 2015-09-04 17:42:56.625 247 12597.02 100.70 54564.82 88888.00 2015-09-04 17:42:56.750 247 12597.02 100.70 54564.85 88888.00 2015-09-04 17:42:56.875 247 12597.02 100.72 54564.85 88888.00 2015-09-04 17:42:57.000 247 12597.00 100.72 54564.85 88888.00 2015-09-04 17:42:57.125 247 12596.98 100.72 54564.85 88888.00 2015-09-04 17:42:57.250 247 12597.02 100.72 54564.85 88888.00 2015-09-04 17:42:57.375 247 12597.10 100.70 54564.82 88888.00 2015-09-04 17:42:57.500 247 12597.00 100.75 54564.80 88888.00 2015-09-04 17:42:57.625 247 12596.95 100.80 54564.88 88888.00 2015-09-04 17:42:57.750 247 12596.95 100.83 54564.85 88888.00 2015-09-04 17:42:57.875 247 12596.95 100.83 54564.82 88888.00 2015-09-04 17:42:58.000 247 12596.90 100.80 54564.80 88888.00 2015-09-04 17:42:58.125 247 12596.92 100.85 54564.80 88888.00 2015-09-04 17:42:58.250 247 12596.95 100.85 54564.80 88888.00 2015-09-04 17:42:58.375 247 12596.92 100.88 54564.82 88888.00 2015-09-04 17:42:58.500 247 12596.92 100.88 54564.82 88888.00 2015-09-04 17:42:58.625 247 12596.95 100.88 54564.80 88888.00 2015-09-04 17:42:58.750 247 12597.02 100.90 54564.80 88888.00 2015-09-04 17:42:58.875 247 12597.08 100.92 54564.80 88888.00 2015-09-04 17:42:59.000 247 12597.00 100.95 54564.78 88888.00 2015-09-04 17:42:59.125 247 12597.00 100.95 54564.78 88888.00 2015-09-04 17:42:59.250 247 12596.98 100.95 54564.78 88888.00 2015-09-04 17:42:59.375 247 12597.02 100.97 54564.78 88888.00 2015-09-04 17:42:59.500 247 12597.02 101.00 54564.75 88888.00 2015-09-04 17:42:59.625 247 12597.00 101.00 54564.75 88888.00 2015-09-04 17:42:59.750 247 12597.05 101.03 54564.78 88888.00 2015-09-04 17:42:59.875 247 12597.10 101.05 54564.75 88888.00 2015-09-04 17:43:00.000 247 12597.10 101.08 54564.75 88888.00 2015-09-04 17:43:00.125 247 12597.08 101.08 54564.72 88888.00 2015-09-04 17:43:00.250 247 12597.08 101.08 54564.72 88888.00 2015-09-04 17:43:00.375 247 12597.12 101.10 54564.70 88888.00 2015-09-04 17:43:00.500 247 12597.10 101.10 54564.70 88888.00 2015-09-04 17:43:00.625 247 12597.10 101.08 54564.68 88888.00 2015-09-04 17:43:00.750 247 12597.12 101.10 54564.68 88888.00 2015-09-04 17:43:00.875 247 12597.15 101.12 54564.70 88888.00 2015-09-04 17:43:01.000 247 12597.12 101.10 54564.65 88888.00 2015-09-04 17:43:01.125 247 12597.15 101.10 54564.65 88888.00 2015-09-04 17:43:01.250 247 12597.20 101.12 54564.62 88888.00 2015-09-04 17:43:01.375 247 12597.25 101.15 54564.65 88888.00 2015-09-04 17:43:01.500 247 12597.23 101.12 54564.62 88888.00 2015-09-04 17:43:01.625 247 12597.20 101.12 54564.60 88888.00 2015-09-04 17:43:01.750 247 12597.17 101.15 54564.57 88888.00 2015-09-04 17:43:01.875 247 12597.20 101.20 54564.57 88888.00 2015-09-04 17:43:02.000 247 12597.23 101.15 54564.57 88888.00 2015-09-04 17:43:02.125 247 12597.25 101.15 54564.57 88888.00 2015-09-04 17:43:02.250 247 12597.25 101.15 54564.57 88888.00 2015-09-04 17:43:02.375 247 12597.35 101.17 54564.60 88888.00 2015-09-04 17:43:02.500 247 12597.38 101.20 54564.55 88888.00 2015-09-04 17:43:02.625 247 12597.33 101.20 54564.55 88888.00 2015-09-04 17:43:02.750 247 12597.30 101.17 54564.55 88888.00 2015-09-04 17:43:02.875 247 12597.33 101.15 54564.50 88888.00 2015-09-04 17:43:03.000 247 12597.33 101.15 54564.53 88888.00 2015-09-04 17:43:03.125 247 12597.33 101.20 54564.55 88888.00 2015-09-04 17:43:03.250 247 12597.35 101.17 54564.53 88888.00 2015-09-04 17:43:03.375 247 12597.45 101.17 54564.47 88888.00 2015-09-04 17:43:03.500 247 12597.48 101.17 54564.47 88888.00 2015-09-04 17:43:03.625 247 12597.48 101.15 54564.47 88888.00 2015-09-04 17:43:03.750 247 12597.48 101.17 54564.47 88888.00 2015-09-04 17:43:03.875 247 12597.52 101.20 54564.47 88888.00 2015-09-04 17:43:04.000 247 12597.55 101.17 54564.45 88888.00 2015-09-04 17:43:04.125 247 12597.55 101.20 54564.43 88888.00 2015-09-04 17:43:04.250 247 12597.52 101.17 54564.40 88888.00 2015-09-04 17:43:04.375 247 12597.52 101.17 54564.40 88888.00 2015-09-04 17:43:04.500 247 12597.58 101.20 54564.43 88888.00 2015-09-04 17:43:04.625 247 12597.55 101.22 54564.43 88888.00 2015-09-04 17:43:04.750 247 12597.55 101.17 54564.38 88888.00 2015-09-04 17:43:04.875 247 12597.58 101.20 54564.40 88888.00 2015-09-04 17:43:05.000 247 12597.65 101.20 54564.43 88888.00 2015-09-04 17:43:05.125 247 12597.65 101.20 54564.40 88888.00 2015-09-04 17:43:05.250 247 12597.62 101.17 54564.40 88888.00 2015-09-04 17:43:05.375 247 12597.67 101.20 54564.40 88888.00 2015-09-04 17:43:05.500 247 12597.65 101.20 54564.38 88888.00 2015-09-04 17:43:05.625 247 12597.65 101.17 54564.35 88888.00 2015-09-04 17:43:05.750 247 12597.73 101.15 54564.32 88888.00 2015-09-04 17:43:05.875 247 12597.77 101.12 54564.35 88888.00 2015-09-04 17:43:06.000 247 12597.77 101.15 54564.35 88888.00 2015-09-04 17:43:06.125 247 12597.77 101.12 54564.35 88888.00 2015-09-04 17:43:06.250 247 12597.75 101.10 54564.30 88888.00 2015-09-04 17:43:06.375 247 12597.80 101.15 54564.30 88888.00 2015-09-04 17:43:06.500 247 12597.77 101.20 54564.30 88888.00 2015-09-04 17:43:06.625 247 12597.83 101.17 54564.28 88888.00 2015-09-04 17:43:06.750 247 12597.83 101.15 54564.30 88888.00 2015-09-04 17:43:06.875 247 12597.77 101.12 54564.22 88888.00 2015-09-04 17:43:07.000 247 12597.80 101.12 54564.22 88888.00 2015-09-04 17:43:07.125 247 12597.85 101.12 54564.25 88888.00 2015-09-04 17:43:07.250 247 12597.88 101.10 54564.25 88888.00 2015-09-04 17:43:07.375 247 12597.90 101.10 54564.25 88888.00 2015-09-04 17:43:07.500 247 12597.95 101.10 54564.25 88888.00 2015-09-04 17:43:07.625 247 12598.00 101.10 54564.25 88888.00 2015-09-04 17:43:07.750 247 12598.02 101.12 54564.20 88888.00 2015-09-04 17:43:07.875 247 12598.00 101.08 54564.18 88888.00 2015-09-04 17:43:08.000 247 12598.02 101.08 54564.18 88888.00 2015-09-04 17:43:08.125 247 12598.10 101.05 54564.18 88888.00 2015-09-04 17:43:08.250 247 12598.10 101.03 54564.18 88888.00 2015-09-04 17:43:08.375 247 12598.10 101.05 54564.15 88888.00 2015-09-04 17:43:08.500 247 12598.10 101.08 54564.18 88888.00 2015-09-04 17:43:08.625 247 12598.08 101.08 54564.18 88888.00 2015-09-04 17:43:08.750 247 12598.08 101.05 54564.15 88888.00 2015-09-04 17:43:08.875 247 12598.12 100.97 54564.15 88888.00 2015-09-04 17:43:09.000 247 12598.12 100.97 54564.12 88888.00 2015-09-04 17:43:09.125 247 12598.10 101.00 54564.15 88888.00 2015-09-04 17:43:09.250 247 12598.05 101.00 54564.12 88888.00 2015-09-04 17:43:09.375 247 12598.10 101.03 54564.12 88888.00 2015-09-04 17:43:09.500 247 12598.17 101.03 54564.12 88888.00 2015-09-04 17:43:09.625 247 12598.17 101.00 54564.10 88888.00 2015-09-04 17:43:09.750 247 12598.12 101.03 54564.12 88888.00 2015-09-04 17:43:09.875 247 12598.12 101.03 54564.12 88888.00 2015-09-04 17:43:10.000 247 12598.17 101.00 54564.10 88888.00 2015-09-04 17:43:10.125 247 12598.20 100.97 54564.12 88888.00 2015-09-04 17:43:10.250 247 12598.15 100.95 54564.07 88888.00 2015-09-04 17:43:10.375 247 12598.15 100.92 54564.05 88888.00 2015-09-04 17:43:10.500 247 12598.25 100.92 54564.07 88888.00 2015-09-04 17:43:10.625 247 12598.27 100.92 54564.07 88888.00 2015-09-04 17:43:10.750 247 12598.27 100.92 54564.07 88888.00 2015-09-04 17:43:10.875 247 12598.23 100.92 54564.05 88888.00 2015-09-04 17:43:11.000 247 12598.15 100.92 54564.03 88888.00 2015-09-04 17:43:11.125 247 12598.17 100.92 54564.03 88888.00 2015-09-04 17:43:11.250 247 12598.15 100.88 54564.03 88888.00 2015-09-04 17:43:11.375 247 12598.20 100.88 54564.03 88888.00 2015-09-04 17:43:11.500 247 12598.27 100.90 54564.03 88888.00 2015-09-04 17:43:11.625 247 12598.27 100.88 54564.00 88888.00 2015-09-04 17:43:11.750 247 12598.33 100.85 54564.00 88888.00 2015-09-04 17:43:11.875 247 12598.35 100.83 54564.03 88888.00 2015-09-04 17:43:12.000 247 12598.35 100.83 54564.00 88888.00 2015-09-04 17:43:12.125 247 12598.33 100.85 54564.03 88888.00 2015-09-04 17:43:12.250 247 12598.27 100.83 54564.00 88888.00 2015-09-04 17:43:12.375 247 12598.25 100.80 54564.00 88888.00 2015-09-04 17:43:12.500 247 12598.25 100.80 54564.00 88888.00 2015-09-04 17:43:12.625 247 12598.30 100.78 54564.00 88888.00 2015-09-04 17:43:12.750 247 12598.27 100.78 54563.97 88888.00 2015-09-04 17:43:12.875 247 12598.27 100.72 54564.00 88888.00 2015-09-04 17:43:13.000 247 12598.20 100.72 54563.97 88888.00 2015-09-04 17:43:13.125 247 12598.17 100.72 54564.00 88888.00 2015-09-04 17:43:13.250 247 12598.23 100.72 54564.00 88888.00 2015-09-04 17:43:13.375 247 12598.23 100.70 54563.97 88888.00 2015-09-04 17:43:13.500 247 12598.25 100.70 54563.95 88888.00 2015-09-04 17:43:13.625 247 12598.33 100.67 54563.97 88888.00 2015-09-04 17:43:13.750 247 12598.35 100.67 54563.95 88888.00 2015-09-04 17:43:13.875 247 12598.33 100.62 54563.93 88888.00 2015-09-04 17:43:14.000 247 12598.35 100.62 54563.93 88888.00 2015-09-04 17:43:14.125 247 12598.35 100.62 54563.93 88888.00 2015-09-04 17:43:14.250 247 12598.38 100.62 54563.95 88888.00 2015-09-04 17:43:14.375 247 12598.45 100.60 54563.93 88888.00 2015-09-04 17:43:14.500 247 12598.48 100.60 54563.93 88888.00 2015-09-04 17:43:14.625 247 12598.48 100.55 54563.93 88888.00 2015-09-04 17:43:14.750 247 12598.45 100.55 54563.93 88888.00 2015-09-04 17:43:14.875 247 12598.45 100.58 54563.93 88888.00 2015-09-04 17:43:15.000 247 12598.48 100.55 54563.93 88888.00 2015-09-04 17:43:15.125 247 12598.42 100.53 54563.93 88888.00 2015-09-04 17:43:15.250 247 12598.40 100.47 54563.90 88888.00 2015-09-04 17:43:15.375 247 12598.48 100.47 54563.90 88888.00 2015-09-04 17:43:15.500 247 12598.48 100.47 54563.90 88888.00 2015-09-04 17:43:15.625 247 12598.45 100.47 54563.90 88888.00 2015-09-04 17:43:15.750 247 12598.48 100.42 54563.88 88888.00 2015-09-04 17:43:15.875 247 12598.50 100.42 54563.88 88888.00 2015-09-04 17:43:16.000 247 12598.52 100.45 54563.90 88888.00 2015-09-04 17:43:16.125 247 12598.50 100.45 54563.88 88888.00 2015-09-04 17:43:16.250 247 12598.50 100.45 54563.90 88888.00 2015-09-04 17:43:16.375 247 12598.55 100.42 54563.88 88888.00 2015-09-04 17:43:16.500 247 12598.52 100.40 54563.88 88888.00 2015-09-04 17:43:16.625 247 12598.52 100.40 54563.85 88888.00 2015-09-04 17:43:16.750 247 12598.58 100.38 54563.82 88888.00 2015-09-04 17:43:16.875 247 12598.60 100.38 54563.82 88888.00 2015-09-04 17:43:17.000 247 12598.55 100.35 54563.82 88888.00 2015-09-04 17:43:17.125 247 12598.55 100.33 54563.82 88888.00 2015-09-04 17:43:17.250 247 12598.52 100.30 54563.85 88888.00 2015-09-04 17:43:17.375 247 12598.55 100.33 54563.88 88888.00 2015-09-04 17:43:17.500 247 12598.58 100.35 54563.85 88888.00 2015-09-04 17:43:17.625 247 12598.58 100.33 54563.85 88888.00 2015-09-04 17:43:17.750 247 12598.60 100.30 54563.82 88888.00 2015-09-04 17:43:17.875 247 12598.60 100.25 54563.82 88888.00 2015-09-04 17:43:18.000 247 12598.60 100.25 54563.80 88888.00 2015-09-04 17:43:18.125 247 12598.67 100.30 54563.82 88888.00 2015-09-04 17:43:18.250 247 12598.65 100.28 54563.82 88888.00 2015-09-04 17:43:18.375 247 12598.67 100.30 54563.80 88888.00 2015-09-04 17:43:18.500 247 12598.70 100.25 54563.80 88888.00 2015-09-04 17:43:18.625 247 12598.70 100.22 54563.80 88888.00 2015-09-04 17:43:18.750 247 12598.70 100.25 54563.80 88888.00 2015-09-04 17:43:18.875 247 12598.70 100.25 54563.80 88888.00 2015-09-04 17:43:19.000 247 12598.73 100.25 54563.78 88888.00 2015-09-04 17:43:19.125 247 12598.77 100.20 54563.78 88888.00 2015-09-04 17:43:19.250 247 12598.80 100.17 54563.78 88888.00 2015-09-04 17:43:19.375 247 12598.83 100.12 54563.78 88888.00 2015-09-04 17:43:19.500 247 12598.77 100.15 54563.78 88888.00 2015-09-04 17:43:19.625 247 12598.75 100.17 54563.80 88888.00 2015-09-04 17:43:19.750 247 12598.77 100.15 54563.80 88888.00 2015-09-04 17:43:19.875 247 12598.80 100.17 54563.80 88888.00 2015-09-04 17:43:20.000 247 12598.83 100.15 54563.80 88888.00 2015-09-04 17:43:20.125 247 12598.83 100.12 54563.80 88888.00 2015-09-04 17:43:20.250 247 12598.83 100.10 54563.80 88888.00 2015-09-04 17:43:20.375 247 12598.80 100.10 54563.78 88888.00 2015-09-04 17:43:20.500 247 12598.75 100.10 54563.78 88888.00 2015-09-04 17:43:20.625 247 12598.77 100.10 54563.75 88888.00 2015-09-04 17:43:20.750 247 12598.83 100.10 54563.75 88888.00 2015-09-04 17:43:20.875 247 12598.85 100.08 54563.75 88888.00 2015-09-04 17:43:21.000 247 12598.85 100.08 54563.72 88888.00 2015-09-04 17:43:21.125 247 12598.85 100.10 54563.78 88888.00 2015-09-04 17:43:21.250 247 12598.85 100.10 54563.80 88888.00 2015-09-04 17:43:21.375 247 12598.90 100.10 54563.78 88888.00 2015-09-04 17:43:21.500 247 12598.92 100.10 54563.78 88888.00 2015-09-04 17:43:21.625 247 12598.88 100.10 54563.75 88888.00 2015-09-04 17:43:21.750 247 12598.92 100.10 54563.75 88888.00 2015-09-04 17:43:21.875 247 12598.95 100.12 54563.75 88888.00 2015-09-04 17:43:22.000 247 12598.95 100.10 54563.75 88888.00 2015-09-04 17:43:22.125 247 12598.92 100.12 54563.72 88888.00 2015-09-04 17:43:22.250 247 12598.88 100.10 54563.75 88888.00 2015-09-04 17:43:22.375 247 12599.00 100.10 54563.72 88888.00 2015-09-04 17:43:22.500 247 12598.98 100.12 54563.72 88888.00 2015-09-04 17:43:22.625 247 12598.98 100.10 54563.75 88888.00 2015-09-04 17:43:22.750 247 12598.95 100.12 54563.72 88888.00 2015-09-04 17:43:22.875 247 12598.90 100.10 54563.72 88888.00 2015-09-04 17:43:23.000 247 12598.90 100.12 54563.72 88888.00 2015-09-04 17:43:23.125 247 12598.92 100.12 54563.72 88888.00 2015-09-04 17:43:23.250 247 12598.92 100.12 54563.72 88888.00 2015-09-04 17:43:23.375 247 12598.98 100.10 54563.70 88888.00 2015-09-04 17:43:23.500 247 12598.88 100.10 54563.70 88888.00 2015-09-04 17:43:23.625 247 12598.85 100.15 54563.72 88888.00 2015-09-04 17:43:23.750 247 12598.90 100.15 54563.72 88888.00 2015-09-04 17:43:23.875 247 12598.98 100.17 54563.75 88888.00 2015-09-04 17:43:24.000 247 12599.08 100.17 54563.78 88888.00 2015-09-04 17:43:24.125 247 12599.05 100.17 54563.72 88888.00 2015-09-04 17:43:24.250 247 12598.98 100.17 54563.70 88888.00 2015-09-04 17:43:24.375 247 12598.95 100.17 54563.65 88888.00 2015-09-04 17:43:24.500 247 12598.98 100.15 54563.68 88888.00 2015-09-04 17:43:24.625 247 12599.02 100.20 54563.70 88888.00 2015-09-04 17:43:24.750 247 12599.02 100.20 54563.68 88888.00 2015-09-04 17:43:24.875 247 12599.05 100.20 54563.65 88888.00 2015-09-04 17:43:25.000 247 12599.02 100.20 54563.65 88888.00 2015-09-04 17:43:25.125 247 12599.00 100.22 54563.68 88888.00 2015-09-04 17:43:25.250 247 12599.00 100.22 54563.70 88888.00 2015-09-04 17:43:25.375 247 12599.02 100.22 54563.65 88888.00 2015-09-04 17:43:25.500 247 12599.05 100.25 54563.68 88888.00 2015-09-04 17:43:25.625 247 12599.02 100.28 54563.68 88888.00 2015-09-04 17:43:25.750 247 12598.98 100.25 54563.65 88888.00 2015-09-04 17:43:25.875 247 12598.98 100.25 54563.65 88888.00 2015-09-04 17:43:26.000 247 12598.98 100.28 54563.65 88888.00 2015-09-04 17:43:26.125 247 12599.00 100.35 54563.65 88888.00 2015-09-04 17:43:26.250 247 12599.05 100.33 54563.68 88888.00 2015-09-04 17:43:26.375 247 12599.10 100.38 54563.68 88888.00 2015-09-04 17:43:26.500 247 12599.08 100.40 54563.68 88888.00 2015-09-04 17:43:26.625 247 12599.05 100.38 54563.65 88888.00 2015-09-04 17:43:26.750 247 12599.05 100.35 54563.62 88888.00 2015-09-04 17:43:26.875 247 12599.08 100.38 54563.65 88888.00 2015-09-04 17:43:27.000 247 12599.08 100.40 54563.65 88888.00 2015-09-04 17:43:27.125 247 12599.05 100.42 54563.68 88888.00 2015-09-04 17:43:27.250 247 12598.98 100.45 54563.68 88888.00 2015-09-04 17:43:27.375 247 12599.02 100.45 54563.65 88888.00 2015-09-04 17:43:27.500 247 12599.05 100.47 54563.65 88888.00 2015-09-04 17:43:27.625 247 12599.05 100.50 54563.65 88888.00 2015-09-04 17:43:27.750 247 12599.02 100.53 54563.65 88888.00 2015-09-04 17:43:27.875 247 12599.00 100.55 54563.65 88888.00 2015-09-04 17:43:28.000 247 12599.00 100.58 54563.68 88888.00 2015-09-04 17:43:28.125 247 12599.02 100.58 54563.68 88888.00 2015-09-04 17:43:28.250 247 12599.00 100.60 54563.65 88888.00 2015-09-04 17:43:28.375 247 12599.02 100.62 54563.65 88888.00 2015-09-04 17:43:28.500 247 12599.02 100.65 54563.68 88888.00 2015-09-04 17:43:28.625 247 12599.00 100.70 54563.62 88888.00 2015-09-04 17:43:28.750 247 12599.02 100.72 54563.68 88888.00 2015-09-04 17:43:28.875 247 12599.02 100.72 54563.65 88888.00 2015-09-04 17:43:29.000 247 12598.98 100.72 54563.65 88888.00 2015-09-04 17:43:29.125 247 12599.00 100.75 54563.65 88888.00 2015-09-04 17:43:29.250 247 12599.00 100.80 54563.65 88888.00 2015-09-04 17:43:29.375 247 12599.05 100.83 54563.65 88888.00 2015-09-04 17:43:29.500 247 12599.00 100.80 54563.62 88888.00 2015-09-04 17:43:29.625 247 12598.98 100.83 54563.62 88888.00 2015-09-04 17:43:29.750 247 12599.02 100.85 54563.65 88888.00 2015-09-04 17:43:29.875 247 12599.02 100.85 54563.62 88888.00 2015-09-04 17:43:30.000 247 12599.05 100.88 54563.62 88888.00 2015-09-04 17:43:30.125 247 12599.05 100.92 54563.62 88888.00 2015-09-04 17:43:30.250 247 12599.05 100.92 54563.65 88888.00 2015-09-04 17:43:30.375 247 12599.05 101.00 54563.65 88888.00 2015-09-04 17:43:30.500 247 12599.02 101.03 54563.68 88888.00 2015-09-04 17:43:30.625 247 12599.02 101.05 54563.65 88888.00 2015-09-04 17:43:30.750 247 12599.10 101.12 54563.68 88888.00 2015-09-04 17:43:30.875 247 12599.12 101.15 54563.68 88888.00 2015-09-04 17:43:31.000 247 12599.05 101.12 54563.62 88888.00 2015-09-04 17:43:31.125 247 12599.05 101.15 54563.62 88888.00 2015-09-04 17:43:31.250 247 12599.08 101.17 54563.65 88888.00 2015-09-04 17:43:31.375 247 12599.12 101.17 54563.62 88888.00 2015-09-04 17:43:31.500 247 12599.10 101.20 54563.62 88888.00 2015-09-04 17:43:31.625 247 12599.05 101.22 54563.62 88888.00 2015-09-04 17:43:31.750 247 12598.98 101.25 54563.65 88888.00 2015-09-04 17:43:31.875 247 12599.00 101.28 54563.62 88888.00 2015-09-04 17:43:32.000 247 12599.02 101.30 54563.62 88888.00 2015-09-04 17:43:32.125 247 12599.08 101.33 54563.62 88888.00 2015-09-04 17:43:32.250 247 12599.08 101.30 54563.62 88888.00 2015-09-04 17:43:32.375 247 12599.05 101.38 54563.62 88888.00 2015-09-04 17:43:32.500 247 12599.00 101.38 54563.65 88888.00 2015-09-04 17:43:32.625 247 12599.05 101.35 54563.62 88888.00 2015-09-04 17:43:32.750 247 12599.17 101.38 54563.60 88888.00 2015-09-04 17:43:32.875 247 12599.15 101.42 54563.62 88888.00 2015-09-04 17:43:33.000 247 12599.08 101.42 54563.62 88888.00 2015-09-04 17:43:33.125 247 12599.05 101.45 54563.62 88888.00 2015-09-04 17:43:33.250 247 12599.02 101.53 54563.65 88888.00 2015-09-04 17:43:33.375 247 12599.08 101.55 54563.65 88888.00 2015-09-04 17:43:33.500 247 12599.00 101.55 54563.68 88888.00 2015-09-04 17:43:33.625 247 12598.92 101.55 54563.65 88888.00 2015-09-04 17:43:33.750 247 12598.90 101.53 54563.62 88888.00 2015-09-04 17:43:33.875 247 12598.90 101.53 54563.62 88888.00 2015-09-04 17:43:34.000 247 12598.92 101.58 54563.65 88888.00 2015-09-04 17:43:34.125 247 12598.98 101.60 54563.65 88888.00 2015-09-04 17:43:34.250 247 12598.98 101.58 54563.62 88888.00 2015-09-04 17:43:34.375 247 12598.95 101.60 54563.62 88888.00 2015-09-04 17:43:34.500 247 12598.88 101.60 54563.62 88888.00 2015-09-04 17:43:34.625 247 12598.88 101.62 54563.62 88888.00 2015-09-04 17:43:34.750 247 12598.90 101.62 54563.65 88888.00 2015-09-04 17:43:34.875 247 12598.90 101.67 54563.65 88888.00 2015-09-04 17:43:35.000 247 12598.88 101.67 54563.65 88888.00 2015-09-04 17:43:35.125 247 12598.88 101.67 54563.65 88888.00 2015-09-04 17:43:35.250 247 12598.88 101.67 54563.62 88888.00 2015-09-04 17:43:35.375 247 12598.85 101.65 54563.62 88888.00 2015-09-04 17:43:35.500 247 12598.83 101.65 54563.62 88888.00 2015-09-04 17:43:35.625 247 12598.88 101.65 54563.62 88888.00 2015-09-04 17:43:35.750 247 12598.83 101.70 54563.65 88888.00 2015-09-04 17:43:35.875 247 12598.77 101.70 54563.68 88888.00 2015-09-04 17:43:36.000 247 12598.83 101.70 54563.68 88888.00 2015-09-04 17:43:36.125 247 12598.85 101.67 54563.68 88888.00 2015-09-04 17:43:36.250 247 12598.83 101.67 54563.68 88888.00 2015-09-04 17:43:36.375 247 12598.80 101.67 54563.68 88888.00 2015-09-04 17:43:36.500 247 12598.77 101.70 54563.68 88888.00 2015-09-04 17:43:36.625 247 12598.70 101.70 54563.68 88888.00 2015-09-04 17:43:36.750 247 12598.75 101.70 54563.68 88888.00 2015-09-04 17:43:36.875 247 12598.73 101.70 54563.68 88888.00 2015-09-04 17:43:37.000 247 12598.65 101.70 54563.68 88888.00 2015-09-04 17:43:37.125 247 12598.65 101.70 54563.68 88888.00 2015-09-04 17:43:37.250 247 12598.67 101.67 54563.70 88888.00 2015-09-04 17:43:37.375 247 12598.73 101.65 54563.65 88888.00 2015-09-04 17:43:37.500 247 12598.73 101.65 54563.68 88888.00 2015-09-04 17:43:37.625 247 12598.73 101.67 54563.70 88888.00 2015-09-04 17:43:37.750 247 12598.75 101.67 54563.72 88888.00 2015-09-04 17:43:37.875 247 12598.77 101.65 54563.70 88888.00 2015-09-04 17:43:38.000 247 12598.77 101.65 54563.70 88888.00 2015-09-04 17:43:38.125 247 12598.73 101.62 54563.70 88888.00 2015-09-04 17:43:38.250 247 12598.62 101.62 54563.72 88888.00 2015-09-04 17:43:38.375 247 12598.62 101.62 54563.75 88888.00 2015-09-04 17:43:38.500 247 12598.60 101.65 54563.72 88888.00 2015-09-04 17:43:38.625 247 12598.58 101.62 54563.75 88888.00 2015-09-04 17:43:38.750 247 12598.55 101.60 54563.75 88888.00 2015-09-04 17:43:38.875 247 12598.60 101.58 54563.72 88888.00 2015-09-04 17:43:39.000 247 12598.60 101.55 54563.75 88888.00 2015-09-04 17:43:39.125 247 12598.52 101.55 54563.78 88888.00 2015-09-04 17:43:39.250 247 12598.52 101.55 54563.78 88888.00 2015-09-04 17:43:39.375 247 12598.55 101.53 54563.78 88888.00 2015-09-04 17:43:39.500 247 12598.50 101.53 54563.80 88888.00 2015-09-04 17:43:39.625 247 12598.48 101.55 54563.80 88888.00 2015-09-04 17:43:39.750 247 12598.48 101.55 54563.78 88888.00 2015-09-04 17:43:39.875 247 12598.45 101.50 54563.80 88888.00 2015-09-04 17:43:40.000 247 12598.42 101.50 54563.80 88888.00 2015-09-04 17:43:40.125 247 12598.38 101.47 54563.82 88888.00 2015-09-04 17:43:40.250 247 12598.30 101.45 54563.82 88888.00 2015-09-04 17:43:40.375 247 12598.27 101.47 54563.82 88888.00 2015-09-04 17:43:40.500 247 12598.27 101.45 54563.82 88888.00 2015-09-04 17:43:40.625 247 12598.35 101.42 54563.85 88888.00 2015-09-04 17:43:40.750 247 12598.35 101.38 54563.85 88888.00 2015-09-04 17:43:40.875 247 12598.30 101.38 54563.85 88888.00 2015-09-04 17:43:41.000 247 12598.27 101.38 54563.82 88888.00 2015-09-04 17:43:41.125 247 12598.30 101.35 54563.85 88888.00 2015-09-04 17:43:41.250 247 12598.33 101.33 54563.85 88888.00 2015-09-04 17:43:41.375 247 12598.35 101.35 54563.88 88888.00 2015-09-04 17:43:41.500 247 12598.27 101.33 54563.88 88888.00 2015-09-04 17:43:41.625 247 12598.27 101.30 54563.88 88888.00 2015-09-04 17:43:41.750 247 12598.30 101.28 54563.88 88888.00 2015-09-04 17:43:41.875 247 12598.33 101.25 54563.88 88888.00 2015-09-04 17:43:42.000 247 12598.33 101.25 54563.85 88888.00 2015-09-04 17:43:42.125 247 12598.30 101.22 54563.85 88888.00 2015-09-04 17:43:42.250 247 12598.17 101.22 54563.90 88888.00 2015-09-04 17:43:42.375 247 12598.15 101.20 54563.88 88888.00 2015-09-04 17:43:42.500 247 12598.20 101.15 54563.88 88888.00 2015-09-04 17:43:42.625 247 12598.23 101.12 54563.90 88888.00 2015-09-04 17:43:42.750 247 12598.25 101.12 54563.88 88888.00 2015-09-04 17:43:42.875 247 12598.25 101.12 54563.90 88888.00 2015-09-04 17:43:43.000 247 12598.23 101.15 54563.93 88888.00 2015-09-04 17:43:43.125 247 12598.17 101.17 54563.97 88888.00 2015-09-04 17:43:43.250 247 12598.12 101.10 54563.97 88888.00 2015-09-04 17:43:43.375 247 12598.10 101.08 54563.95 88888.00 2015-09-04 17:43:43.500 247 12598.02 101.03 54563.95 88888.00 2015-09-04 17:43:43.625 247 12598.00 101.03 54563.93 88888.00 2015-09-04 17:43:43.750 247 12598.05 101.03 54563.93 88888.00 2015-09-04 17:43:43.875 247 12598.08 101.00 54563.95 88888.00 2015-09-04 17:43:44.000 247 12598.02 100.97 54563.93 88888.00 2015-09-04 17:43:44.125 247 12598.00 100.97 54563.97 88888.00 2015-09-04 17:43:44.250 247 12597.98 100.92 54563.95 88888.00 2015-09-04 17:43:44.375 247 12598.00 100.90 54563.95 88888.00 2015-09-04 17:43:44.500 247 12598.00 100.92 54563.95 88888.00 2015-09-04 17:43:44.625 247 12598.02 100.90 54563.95 88888.00 2015-09-04 17:43:44.750 247 12598.00 100.88 54563.95 88888.00 2015-09-04 17:43:44.875 247 12598.00 100.88 54563.97 88888.00 2015-09-04 17:43:45.000 247 12597.95 100.83 54563.93 88888.00 2015-09-04 17:43:45.125 247 12597.92 100.88 54563.97 88888.00 2015-09-04 17:43:45.250 247 12597.92 100.88 54563.95 88888.00 2015-09-04 17:43:45.375 247 12597.95 100.88 54563.95 88888.00 2015-09-04 17:43:45.500 247 12597.92 100.88 54563.97 88888.00 2015-09-04 17:43:45.625 247 12597.92 100.85 54563.97 88888.00 2015-09-04 17:43:45.750 247 12597.92 100.85 54564.00 88888.00 2015-09-04 17:43:45.875 247 12597.90 100.83 54563.97 88888.00 2015-09-04 17:43:46.000 247 12597.85 100.80 54563.95 88888.00 2015-09-04 17:43:46.125 247 12597.88 100.80 54563.97 88888.00 2015-09-04 17:43:46.250 247 12597.90 100.78 54563.97 88888.00 2015-09-04 17:43:46.375 247 12597.85 100.75 54563.97 88888.00 2015-09-04 17:43:46.500 247 12597.77 100.72 54563.97 88888.00 2015-09-04 17:43:46.625 247 12597.75 100.75 54564.00 88888.00 2015-09-04 17:43:46.750 247 12597.75 100.78 54564.00 88888.00 2015-09-04 17:43:46.875 247 12597.80 100.78 54564.00 88888.00 2015-09-04 17:43:47.000 247 12597.80 100.78 54564.03 88888.00 2015-09-04 17:43:47.125 247 12597.75 100.72 54564.03 88888.00 2015-09-04 17:43:47.250 247 12597.77 100.70 54564.00 88888.00 2015-09-04 17:43:47.375 247 12597.77 100.67 54564.05 88888.00 2015-09-04 17:43:47.500 247 12597.80 100.70 54564.05 88888.00 2015-09-04 17:43:47.625 247 12597.75 100.72 54564.05 88888.00 2015-09-04 17:43:47.750 247 12597.70 100.70 54564.05 88888.00 2015-09-04 17:43:47.875 247 12597.67 100.67 54564.03 88888.00 2015-09-04 17:43:48.000 247 12597.67 100.67 54564.03 88888.00 2015-09-04 17:43:48.125 247 12597.62 100.67 54564.03 88888.00 2015-09-04 17:43:48.250 247 12597.58 100.65 54564.03 88888.00 2015-09-04 17:43:48.375 247 12597.62 100.62 54564.05 88888.00 2015-09-04 17:43:48.500 247 12597.65 100.62 54564.03 88888.00 2015-09-04 17:43:48.625 247 12597.60 100.62 54564.05 88888.00 2015-09-04 17:43:48.750 247 12597.58 100.60 54564.07 88888.00 2015-09-04 17:43:48.875 247 12597.58 100.58 54564.05 88888.00 2015-09-04 17:43:49.000 247 12597.58 100.55 54564.05 88888.00 2015-09-04 17:43:49.125 247 12597.52 100.60 54564.07 88888.00 2015-09-04 17:43:49.250 247 12597.42 100.58 54564.07 88888.00 2015-09-04 17:43:49.375 247 12597.48 100.55 54564.03 88888.00 2015-09-04 17:43:49.500 247 12597.48 100.55 54564.05 88888.00 2015-09-04 17:43:49.625 247 12597.48 100.58 54564.07 88888.00 2015-09-04 17:43:49.750 247 12597.48 100.58 54564.07 88888.00 2015-09-04 17:43:49.875 247 12597.45 100.53 54564.07 88888.00 2015-09-04 17:43:50.000 247 12597.40 100.53 54564.07 88888.00 2015-09-04 17:43:50.125 247 12597.42 100.50 54564.07 88888.00 2015-09-04 17:43:50.250 247 12597.35 100.45 54564.07 88888.00 2015-09-04 17:43:50.375 247 12597.38 100.47 54564.07 88888.00 2015-09-04 17:43:50.500 247 12597.33 100.53 54564.07 88888.00 2015-09-04 17:43:50.625 247 12597.33 100.50 54564.07 88888.00 2015-09-04 17:43:50.750 247 12597.30 100.47 54564.07 88888.00 2015-09-04 17:43:50.875 247 12597.33 100.53 54564.07 88888.00 2015-09-04 17:43:51.000 247 12597.30 100.55 54564.10 88888.00 2015-09-04 17:43:51.125 247 12597.27 100.50 54564.10 88888.00 2015-09-04 17:43:51.250 247 12597.30 100.50 54564.10 88888.00 2015-09-04 17:43:51.375 247 12597.33 100.50 54564.10 88888.00 2015-09-04 17:43:51.500 247 12597.23 100.47 54564.12 88888.00 2015-09-04 17:43:51.625 247 12597.17 100.47 54564.15 88888.00 2015-09-04 17:43:51.750 247 12597.23 100.45 54564.12 88888.00 2015-09-04 17:43:51.875 247 12597.20 100.50 54564.12 88888.00 2015-09-04 17:43:52.000 247 12597.20 100.50 54564.07 88888.00 2015-09-04 17:43:52.125 247 12597.20 100.45 54564.07 88888.00 2015-09-04 17:43:52.250 247 12597.20 100.45 54564.10 88888.00 2015-09-04 17:43:52.375 247 12597.23 100.45 54564.12 88888.00 2015-09-04 17:43:52.500 247 12597.20 100.47 54564.12 88888.00 2015-09-04 17:43:52.625 247 12597.17 100.45 54564.10 88888.00 2015-09-04 17:43:52.750 247 12597.12 100.42 54564.07 88888.00 2015-09-04 17:43:52.875 247 12597.10 100.40 54564.10 88888.00 2015-09-04 17:43:53.000 247 12597.08 100.40 54564.10 88888.00 2015-09-04 17:43:53.125 247 12597.10 100.45 54564.12 88888.00 2015-09-04 17:43:53.250 247 12597.10 100.45 54564.12 88888.00 2015-09-04 17:43:53.375 247 12597.05 100.47 54564.12 88888.00 2015-09-04 17:43:53.500 247 12597.05 100.50 54564.15 88888.00 2015-09-04 17:43:53.625 247 12596.95 100.42 54564.12 88888.00 2015-09-04 17:43:53.750 247 12596.95 100.42 54564.15 88888.00 2015-09-04 17:43:53.875 247 12596.98 100.42 54564.15 88888.00 2015-09-04 17:43:54.000 247 12597.00 100.42 54564.12 88888.00 2015-09-04 17:43:54.125 247 12596.98 100.45 54564.15 88888.00 2015-09-04 17:43:54.250 247 12596.88 100.42 54564.12 88888.00 2015-09-04 17:43:54.375 247 12596.83 100.45 54564.15 88888.00 2015-09-04 17:43:54.500 247 12596.88 100.42 54564.12 88888.00 2015-09-04 17:43:54.625 247 12596.90 100.42 54564.15 88888.00 2015-09-04 17:43:54.750 247 12596.85 100.45 54564.15 88888.00 2015-09-04 17:43:54.875 247 12596.85 100.47 54564.15 88888.00 2015-09-04 17:43:55.000 247 12596.85 100.45 54564.12 88888.00 2015-09-04 17:43:55.125 247 12596.83 100.40 54564.10 88888.00 2015-09-04 17:43:55.250 247 12596.83 100.42 54564.12 88888.00 2015-09-04 17:43:55.375 247 12596.77 100.45 54564.15 88888.00 2015-09-04 17:43:55.500 247 12596.73 100.47 54564.15 88888.00 2015-09-04 17:43:55.625 247 12596.73 100.42 54564.15 88888.00 2015-09-04 17:43:55.750 247 12596.80 100.40 54564.12 88888.00 2015-09-04 17:43:55.875 247 12596.83 100.42 54564.12 88888.00 2015-09-04 17:43:56.000 247 12596.80 100.40 54564.12 88888.00 2015-09-04 17:43:56.125 247 12596.83 100.38 54564.15 88888.00 2015-09-04 17:43:56.250 247 12596.80 100.35 54564.10 88888.00 2015-09-04 17:43:56.375 247 12596.75 100.38 54564.10 88888.00 2015-09-04 17:43:56.500 247 12596.80 100.40 54564.12 88888.00 2015-09-04 17:43:56.625 247 12596.80 100.45 54564.15 88888.00 2015-09-04 17:43:56.750 247 12596.77 100.40 54564.12 88888.00 2015-09-04 17:43:56.875 247 12596.73 100.40 54564.12 88888.00 2015-09-04 17:43:57.000 247 12596.75 100.38 54564.12 88888.00 2015-09-04 17:43:57.125 247 12596.77 100.40 54564.12 88888.00 2015-09-04 17:43:57.250 247 12596.80 100.45 54564.12 88888.00 2015-09-04 17:43:57.375 247 12596.77 100.42 54564.10 88888.00 2015-09-04 17:43:57.500 247 12596.67 100.38 54564.12 88888.00 2015-09-04 17:43:57.625 247 12596.62 100.40 54564.12 88888.00 2015-09-04 17:43:57.750 247 12596.62 100.42 54564.10 88888.00 2015-09-04 17:43:57.875 247 12596.65 100.45 54564.10 88888.00 2015-09-04 17:43:58.000 247 12596.65 100.42 54564.07 88888.00 2015-09-04 17:43:58.125 247 12596.65 100.40 54564.12 88888.00 2015-09-04 17:43:58.250 247 12596.75 100.45 54564.10 88888.00 2015-09-04 17:43:58.375 247 12596.80 100.42 54564.10 88888.00 2015-09-04 17:43:58.500 247 12596.77 100.42 54564.07 88888.00 2015-09-04 17:43:58.625 247 12596.80 100.42 54564.10 88888.00 2015-09-04 17:43:58.750 247 12596.83 100.42 54564.07 88888.00 2015-09-04 17:43:58.875 247 12596.80 100.45 54564.07 88888.00 2015-09-04 17:43:59.000 247 12596.80 100.45 54564.07 88888.00 2015-09-04 17:43:59.125 247 12596.83 100.45 54564.10 88888.00 2015-09-04 17:43:59.250 247 12596.77 100.47 54564.12 88888.00 2015-09-04 17:43:59.375 247 12596.75 100.45 54564.07 88888.00 2015-09-04 17:43:59.500 247 12596.70 100.45 54564.07 88888.00 2015-09-04 17:43:59.625 247 12596.77 100.47 54564.10 88888.00 2015-09-04 17:43:59.750 247 12596.77 100.50 54564.07 88888.00 2015-09-04 17:43:59.875 247 12596.80 100.47 54564.07 88888.00 2015-09-04 17:44:00.000 247 12596.73 100.47 54564.05 88888.00 2015-09-04 17:44:00.125 247 12596.73 100.47 54564.05 88888.00 2015-09-04 17:44:00.250 247 12596.77 100.47 54564.07 88888.00 2015-09-04 17:44:00.375 247 12596.80 100.47 54564.07 88888.00 2015-09-04 17:44:00.500 247 12596.77 100.47 54564.10 88888.00 2015-09-04 17:44:00.625 247 12596.80 100.50 54564.07 88888.00 2015-09-04 17:44:00.750 247 12596.77 100.47 54564.05 88888.00 2015-09-04 17:44:00.875 247 12596.77 100.50 54564.05 88888.00 2015-09-04 17:44:01.000 247 12596.83 100.53 54564.05 88888.00 2015-09-04 17:44:01.125 247 12596.83 100.50 54564.05 88888.00 2015-09-04 17:44:01.250 247 12596.83 100.53 54564.10 88888.00 2015-09-04 17:44:01.375 247 12596.83 100.55 54564.10 88888.00 2015-09-04 17:44:01.500 247 12596.80 100.55 54564.07 88888.00 2015-09-04 17:44:01.625 247 12596.75 100.55 54564.07 88888.00 2015-09-04 17:44:01.750 247 12596.75 100.58 54564.07 88888.00 2015-09-04 17:44:01.875 247 12596.73 100.58 54564.05 88888.00 2015-09-04 17:44:02.000 247 12596.70 100.58 54564.05 88888.00 2015-09-04 17:44:02.125 247 12596.67 100.55 54564.05 88888.00 2015-09-04 17:44:02.250 247 12596.70 100.55 54564.07 88888.00 2015-09-04 17:44:02.375 247 12596.73 100.55 54564.07 88888.00 2015-09-04 17:44:02.500 247 12596.73 100.58 54564.07 88888.00 2015-09-04 17:44:02.625 247 12596.67 100.60 54564.07 88888.00 2015-09-04 17:44:02.750 247 12596.65 100.60 54564.05 88888.00 2015-09-04 17:44:02.875 247 12596.65 100.60 54564.05 88888.00 2015-09-04 17:44:03.000 247 12596.67 100.58 54564.05 88888.00 2015-09-04 17:44:03.125 247 12596.65 100.58 54564.07 88888.00 2015-09-04 17:44:03.250 247 12596.62 100.55 54564.07 88888.00 2015-09-04 17:44:03.375 247 12596.65 100.58 54564.03 88888.00 2015-09-04 17:44:03.500 247 12596.65 100.60 54564.03 88888.00 2015-09-04 17:44:03.625 247 12596.67 100.62 54564.05 88888.00 2015-09-04 17:44:03.750 247 12596.75 100.65 54564.05 88888.00 2015-09-04 17:44:03.875 247 12596.75 100.62 54564.03 88888.00 2015-09-04 17:44:04.000 247 12596.70 100.58 54564.00 88888.00 2015-09-04 17:44:04.125 247 12596.67 100.58 54564.05 88888.00 2015-09-04 17:44:04.250 247 12596.67 100.55 54564.05 88888.00 2015-09-04 17:44:04.375 247 12596.70 100.60 54564.05 88888.00 2015-09-04 17:44:04.500 247 12596.70 100.62 54564.05 88888.00 2015-09-04 17:44:04.625 247 12596.75 100.65 54564.05 88888.00 2015-09-04 17:44:04.750 247 12596.73 100.65 54564.03 88888.00 2015-09-04 17:44:04.875 247 12596.73 100.62 54564.03 88888.00 2015-09-04 17:44:05.000 247 12596.73 100.62 54564.00 88888.00 2015-09-04 17:44:05.125 247 12596.67 100.65 54564.03 88888.00 2015-09-04 17:44:05.250 247 12596.65 100.72 54564.03 88888.00 2015-09-04 17:44:05.375 247 12596.67 100.72 54564.03 88888.00 2015-09-04 17:44:05.500 247 12596.62 100.70 54564.00 88888.00 2015-09-04 17:44:05.625 247 12596.65 100.70 54564.00 88888.00 2015-09-04 17:44:05.750 247 12596.67 100.70 54564.00 88888.00 2015-09-04 17:44:05.875 247 12596.70 100.72 54564.00 88888.00 2015-09-04 17:44:06.000 247 12596.70 100.72 54563.97 88888.00 2015-09-04 17:44:06.125 247 12596.70 100.72 54563.97 88888.00 2015-09-04 17:44:06.250 247 12596.70 100.70 54564.00 88888.00 2015-09-04 17:44:06.375 247 12596.65 100.72 54564.00 88888.00 2015-09-04 17:44:06.500 247 12596.65 100.75 54564.00 88888.00 2015-09-04 17:44:06.625 247 12596.70 100.75 54563.97 88888.00 2015-09-04 17:44:06.750 247 12596.67 100.72 54564.00 88888.00 2015-09-04 17:44:06.875 247 12596.65 100.78 54564.00 88888.00 2015-09-04 17:44:07.000 247 12596.67 100.80 54563.97 88888.00 2015-09-04 17:44:07.125 247 12596.70 100.80 54564.00 88888.00 2015-09-04 17:44:07.250 247 12596.67 100.80 54563.97 88888.00 2015-09-04 17:44:07.375 247 12596.70 100.80 54564.00 88888.00 2015-09-04 17:44:07.500 247 12596.67 100.80 54564.00 88888.00 2015-09-04 17:44:07.625 247 12596.67 100.85 54564.03 88888.00 2015-09-04 17:44:07.750 247 12596.67 100.83 54564.00 88888.00 2015-09-04 17:44:07.875 247 12596.65 100.83 54563.97 88888.00 2015-09-04 17:44:08.000 247 12596.67 100.85 54563.97 88888.00 2015-09-04 17:44:08.125 247 12596.67 100.88 54564.00 88888.00 2015-09-04 17:44:08.250 247 12596.58 100.85 54564.00 88888.00 2015-09-04 17:44:08.375 247 12596.58 100.85 54564.00 88888.00 2015-09-04 17:44:08.500 247 12596.50 100.83 54563.97 88888.00 2015-09-04 17:44:08.625 247 12596.48 100.83 54563.95 88888.00 2015-09-04 17:44:08.750 247 12596.52 100.85 54563.95 88888.00 2015-09-04 17:44:08.875 247 12596.50 100.88 54563.97 88888.00 2015-09-04 17:44:09.000 247 12596.52 100.90 54563.95 88888.00 2015-09-04 17:44:09.125 247 12596.48 100.92 54563.95 88888.00 2015-09-04 17:44:09.250 247 12596.48 100.92 54563.95 88888.00 2015-09-04 17:44:09.375 247 12596.48 100.92 54563.95 88888.00 2015-09-04 17:44:09.500 247 12596.52 100.92 54563.93 88888.00 2015-09-04 17:44:09.625 247 12596.58 100.95 54563.95 88888.00 2015-09-04 17:44:09.750 247 12596.60 100.97 54563.93 88888.00 2015-09-04 17:44:09.875 247 12596.50 101.00 54563.93 88888.00 2015-09-04 17:44:10.000 247 12596.45 101.03 54563.95 88888.00 2015-09-04 17:44:10.125 247 12596.48 101.00 54563.95 88888.00 2015-09-04 17:44:10.250 247 12596.48 100.95 54563.90 88888.00 2015-09-04 17:44:10.375 247 12596.48 100.92 54563.90 88888.00 2015-09-04 17:44:10.500 247 12596.48 100.97 54563.93 88888.00 2015-09-04 17:44:10.625 247 12596.48 101.03 54563.95 88888.00 2015-09-04 17:44:10.750 247 12596.42 101.03 54563.90 88888.00 2015-09-04 17:44:10.875 247 12596.45 101.05 54563.90 88888.00 2015-09-04 17:44:11.000 247 12596.45 101.08 54563.90 88888.00 2015-09-04 17:44:11.125 247 12596.50 101.05 54563.93 88888.00 2015-09-04 17:44:11.250 247 12596.50 101.05 54563.93 88888.00 2015-09-04 17:44:11.375 247 12596.50 101.08 54563.93 88888.00 2015-09-04 17:44:11.500 247 12596.50 101.10 54563.93 88888.00 2015-09-04 17:44:11.625 247 12596.55 101.15 54563.88 88888.00 2015-09-04 17:44:11.750 247 12596.52 101.15 54563.90 88888.00 2015-09-04 17:44:11.875 247 12596.50 101.10 54563.90 88888.00 2015-09-04 17:44:12.000 247 12596.48 101.10 54563.88 88888.00 2015-09-04 17:44:12.125 247 12596.45 101.12 54563.88 88888.00 2015-09-04 17:44:12.250 247 12596.48 101.12 54563.88 88888.00 2015-09-04 17:44:12.375 247 12596.52 101.12 54563.85 88888.00 2015-09-04 17:44:12.500 247 12596.52 101.15 54563.85 88888.00 2015-09-04 17:44:12.625 247 12596.50 101.17 54563.82 88888.00 2015-09-04 17:44:12.750 247 12596.55 101.20 54563.82 88888.00 2015-09-04 17:44:12.875 247 12596.58 101.17 54563.85 88888.00 2015-09-04 17:44:13.000 247 12596.52 101.15 54563.82 88888.00 2015-09-04 17:44:13.125 247 12596.58 101.15 54563.82 88888.00 2015-09-04 17:44:13.250 247 12596.62 101.15 54563.80 88888.00 2015-09-04 17:44:13.375 247 12596.60 101.17 54563.80 88888.00 2015-09-04 17:44:13.500 247 12596.50 101.20 54563.80 88888.00 2015-09-04 17:44:13.625 247 12596.50 101.20 54563.80 88888.00 2015-09-04 17:44:13.750 247 12596.55 101.17 54563.78 88888.00 2015-09-04 17:44:13.875 247 12596.52 101.20 54563.82 88888.00 2015-09-04 17:44:14.000 247 12596.50 101.20 54563.78 88888.00 2015-09-04 17:44:14.125 247 12596.55 101.20 54563.78 88888.00 2015-09-04 17:44:14.250 247 12596.60 101.20 54563.78 88888.00 2015-09-04 17:44:14.375 247 12596.60 101.20 54563.75 88888.00 2015-09-04 17:44:14.500 247 12596.60 101.22 54563.75 88888.00 2015-09-04 17:44:14.625 247 12596.52 101.25 54563.75 88888.00 2015-09-04 17:44:14.750 247 12596.48 101.22 54563.75 88888.00 2015-09-04 17:44:14.875 247 12596.50 101.25 54563.72 88888.00 2015-09-04 17:44:15.000 247 12596.58 101.25 54563.70 88888.00 2015-09-04 17:44:15.125 247 12596.62 101.28 54563.72 88888.00 2015-09-04 17:44:15.250 247 12596.62 101.28 54563.72 88888.00 2015-09-04 17:44:15.375 247 12596.67 101.33 54563.75 88888.00 2015-09-04 17:44:15.500 247 12596.67 101.30 54563.72 88888.00 2015-09-04 17:44:15.625 247 12596.73 101.30 54563.70 88888.00 2015-09-04 17:44:15.750 247 12596.73 101.30 54563.72 88888.00 2015-09-04 17:44:15.875 247 12596.65 101.30 54563.70 88888.00 2015-09-04 17:44:16.000 247 12596.65 101.25 54563.65 88888.00 2015-09-04 17:44:16.125 247 12596.73 101.25 54563.68 88888.00 2015-09-04 17:44:16.250 247 12596.75 101.28 54563.65 88888.00 2015-09-04 17:44:16.375 247 12596.70 101.30 54563.65 88888.00 2015-09-04 17:44:16.500 247 12596.65 101.28 54563.65 88888.00 2015-09-04 17:44:16.625 247 12596.67 101.28 54563.65 88888.00 2015-09-04 17:44:16.750 247 12596.73 101.28 54563.65 88888.00 2015-09-04 17:44:16.875 247 12596.80 101.30 54563.68 88888.00 2015-09-04 17:44:17.000 247 12596.77 101.30 54563.65 88888.00 2015-09-04 17:44:17.125 247 12596.73 101.33 54563.65 88888.00 2015-09-04 17:44:17.250 247 12596.70 101.30 54563.68 88888.00 2015-09-04 17:44:17.375 247 12596.75 101.33 54563.68 88888.00 2015-09-04 17:44:17.500 247 12596.80 101.33 54563.68 88888.00 2015-09-04 17:44:17.625 247 12596.80 101.33 54563.65 88888.00 2015-09-04 17:44:17.750 247 12596.85 101.33 54563.68 88888.00 2015-09-04 17:44:17.875 247 12596.85 101.33 54563.65 88888.00 2015-09-04 17:44:18.000 247 12596.80 101.30 54563.65 88888.00 2015-09-04 17:44:18.125 247 12596.77 101.30 54563.62 88888.00 2015-09-04 17:44:18.250 247 12596.83 101.35 54563.65 88888.00 2015-09-04 17:44:18.375 247 12596.90 101.38 54563.62 88888.00 2015-09-04 17:44:18.500 247 12596.90 101.38 54563.62 88888.00 2015-09-04 17:44:18.625 247 12596.90 101.35 54563.60 88888.00 2015-09-04 17:44:18.750 247 12596.90 101.33 54563.57 88888.00 2015-09-04 17:44:18.875 247 12596.80 101.35 54563.60 88888.00 2015-09-04 17:44:19.000 247 12596.80 101.33 54563.60 88888.00 2015-09-04 17:44:19.125 247 12596.83 101.33 54563.62 88888.00 2015-09-04 17:44:19.250 247 12596.77 101.35 54563.65 88888.00 2015-09-04 17:44:19.375 247 12596.77 101.35 54563.65 88888.00 2015-09-04 17:44:19.500 247 12596.80 101.33 54563.60 88888.00 2015-09-04 17:44:19.625 247 12596.80 101.30 54563.60 88888.00 2015-09-04 17:44:19.750 247 12596.77 101.33 54563.62 88888.00 2015-09-04 17:44:19.875 247 12596.80 101.35 54563.60 88888.00 2015-09-04 17:44:20.000 247 12596.80 101.33 54563.57 88888.00 2015-09-04 17:44:20.125 247 12596.83 101.33 54563.60 88888.00 2015-09-04 17:44:20.250 247 12596.85 101.33 54563.60 88888.00 2015-09-04 17:44:20.375 247 12596.92 101.33 54563.60 88888.00 2015-09-04 17:44:20.500 247 12597.00 101.35 54563.57 88888.00 2015-09-04 17:44:20.625 247 12597.02 101.35 54563.57 88888.00 2015-09-04 17:44:20.750 247 12596.95 101.35 54563.60 88888.00 2015-09-04 17:44:20.875 247 12596.88 101.33 54563.60 88888.00 2015-09-04 17:44:21.000 247 12596.88 101.33 54563.57 88888.00 2015-09-04 17:44:21.125 247 12596.90 101.35 54563.57 88888.00 2015-09-04 17:44:21.250 247 12596.83 101.35 54563.57 88888.00 2015-09-04 17:44:21.375 247 12596.83 101.38 54563.57 88888.00 2015-09-04 17:44:21.500 247 12596.83 101.35 54563.57 88888.00 2015-09-04 17:44:21.625 247 12596.88 101.38 54563.60 88888.00 2015-09-04 17:44:21.750 247 12596.90 101.42 54563.60 88888.00 2015-09-04 17:44:21.875 247 12597.00 101.42 54563.55 88888.00 2015-09-04 17:44:22.000 247 12597.00 101.42 54563.55 88888.00 2015-09-04 17:44:22.125 247 12596.98 101.42 54563.60 88888.00 2015-09-04 17:44:22.250 247 12596.88 101.40 54563.57 88888.00 2015-09-04 17:44:22.375 247 12596.88 101.42 54563.57 88888.00 2015-09-04 17:44:22.500 247 12596.98 101.47 54563.57 88888.00 2015-09-04 17:44:22.625 247 12597.02 101.47 54563.55 88888.00 2015-09-04 17:44:22.750 247 12597.00 101.42 54563.55 88888.00 2015-09-04 17:44:22.875 247 12596.98 101.42 54563.57 88888.00 2015-09-04 17:44:23.000 247 12596.95 101.38 54563.55 88888.00 2015-09-04 17:44:23.125 247 12596.88 101.40 54563.55 88888.00 2015-09-04 17:44:23.250 247 12596.85 101.45 54563.55 88888.00 2015-09-04 17:44:23.375 247 12596.92 101.45 54563.55 88888.00 2015-09-04 17:44:23.500 247 12596.98 101.47 54563.55 88888.00 2015-09-04 17:44:23.625 247 12596.95 101.47 54563.55 88888.00 2015-09-04 17:44:23.750 247 12596.98 101.45 54563.53 88888.00 2015-09-04 17:44:23.875 247 12596.98 101.47 54563.50 88888.00 2015-09-04 17:44:24.000 247 12597.00 101.47 54563.60 88888.00 2015-09-04 17:44:24.125 247 12597.00 101.47 54563.78 88888.00 2015-09-04 17:44:24.250 247 12597.02 101.42 54563.68 88888.00 2015-09-04 17:44:24.375 247 12597.05 101.45 54563.53 88888.00 2015-09-04 17:44:24.500 247 12597.00 101.47 54563.45 88888.00 2015-09-04 17:44:24.625 247 12596.98 101.53 54563.45 88888.00 2015-09-04 17:44:24.750 247 12596.92 101.55 54563.47 88888.00 2015-09-04 17:44:24.875 247 12596.95 101.55 54563.47 88888.00 2015-09-04 17:44:25.000 247 12597.08 101.58 54563.50 88888.00 2015-09-04 17:44:25.125 247 12597.05 101.53 54563.47 88888.00 2015-09-04 17:44:25.250 247 12597.02 101.53 54563.47 88888.00 2015-09-04 17:44:25.375 247 12597.02 101.55 54563.50 88888.00 2015-09-04 17:44:25.500 247 12596.92 101.55 54563.50 88888.00 2015-09-04 17:44:25.625 247 12596.83 101.55 54563.50 88888.00 2015-09-04 17:44:25.750 247 12596.85 101.55 54563.47 88888.00 2015-09-04 17:44:25.875 247 12596.92 101.55 54563.47 88888.00 2015-09-04 17:44:26.000 247 12596.95 101.60 54563.45 88888.00 2015-09-04 17:44:26.125 247 12596.90 101.60 54563.45 88888.00 2015-09-04 17:44:26.250 247 12596.88 101.55 54563.47 88888.00 2015-09-04 17:44:26.375 247 12596.98 101.58 54563.47 88888.00 2015-09-04 17:44:26.500 247 12596.95 101.58 54563.50 88888.00 2015-09-04 17:44:26.625 247 12596.85 101.58 54563.50 88888.00 2015-09-04 17:44:26.750 247 12596.80 101.60 54563.47 88888.00 2015-09-04 17:44:26.875 247 12596.83 101.60 54563.47 88888.00 2015-09-04 17:44:27.000 247 12596.88 101.58 54563.47 88888.00 2015-09-04 17:44:27.125 247 12596.90 101.58 54563.45 88888.00 2015-09-04 17:44:27.250 247 12596.92 101.60 54563.43 88888.00 2015-09-04 17:44:27.375 247 12597.02 101.65 54563.45 88888.00 2015-09-04 17:44:27.500 247 12597.00 101.65 54563.45 88888.00 2015-09-04 17:44:27.625 247 12596.95 101.62 54563.43 88888.00 2015-09-04 17:44:27.750 247 12596.95 101.62 54563.43 88888.00 2015-09-04 17:44:27.875 247 12597.00 101.65 54563.45 88888.00 2015-09-04 17:44:28.000 247 12597.00 101.70 54563.50 88888.00 2015-09-04 17:44:28.125 247 12596.98 101.65 54563.45 88888.00 2015-09-04 17:44:28.250 247 12596.95 101.67 54563.45 88888.00 2015-09-04 17:44:28.375 247 12596.98 101.67 54563.43 88888.00 2015-09-04 17:44:28.500 247 12597.02 101.70 54563.43 88888.00 2015-09-04 17:44:28.625 247 12597.10 101.72 54563.45 88888.00 2015-09-04 17:44:28.750 247 12597.10 101.72 54563.45 88888.00 2015-09-04 17:44:28.875 247 12597.02 101.72 54563.40 88888.00 2015-09-04 17:44:29.000 247 12597.00 101.72 54563.40 88888.00 2015-09-04 17:44:29.125 247 12597.02 101.75 54563.40 88888.00 2015-09-04 17:44:29.250 247 12597.02 101.72 54563.43 88888.00 2015-09-04 17:44:29.375 247 12597.02 101.72 54563.43 88888.00 2015-09-04 17:44:29.500 247 12596.98 101.72 54563.43 88888.00 2015-09-04 17:44:29.625 247 12597.00 101.75 54563.40 88888.00 2015-09-04 17:44:29.750 247 12597.05 101.75 54563.40 88888.00 2015-09-04 17:44:29.875 247 12597.12 101.75 54563.40 88888.00 2015-09-04 17:44:30.000 247 12597.10 101.75 54563.38 88888.00 2015-09-04 17:44:30.125 247 12597.02 101.75 54563.38 88888.00 2015-09-04 17:44:30.250 247 12597.05 101.75 54563.40 88888.00 2015-09-04 17:44:30.375 247 12597.05 101.75 54563.38 88888.00 2015-09-04 17:44:30.500 247 12597.10 101.78 54563.38 88888.00 2015-09-04 17:44:30.625 247 12597.10 101.78 54563.38 88888.00 2015-09-04 17:44:30.750 247 12597.08 101.78 54563.35 88888.00 2015-09-04 17:44:30.875 247 12597.08 101.78 54563.38 88888.00 2015-09-04 17:44:31.000 247 12597.02 101.78 54563.35 88888.00 2015-09-04 17:44:31.125 247 12597.05 101.78 54563.35 88888.00 2015-09-04 17:44:31.250 247 12597.10 101.75 54563.35 88888.00 2015-09-04 17:44:31.375 247 12597.12 101.78 54563.35 88888.00 2015-09-04 17:44:31.500 247 12597.12 101.80 54563.35 88888.00 2015-09-04 17:44:31.625 247 12597.10 101.80 54563.32 88888.00 2015-09-04 17:44:31.750 247 12597.10 101.80 54563.30 88888.00 2015-09-04 17:44:31.875 247 12597.15 101.83 54563.35 88888.00 2015-09-04 17:44:32.000 247 12597.17 101.80 54563.35 88888.00 2015-09-04 17:44:32.125 247 12597.12 101.80 54563.35 88888.00 2015-09-04 17:44:32.250 247 12597.12 101.80 54563.35 88888.00 2015-09-04 17:44:32.375 247 12597.15 101.83 54563.35 88888.00 2015-09-04 17:44:32.500 247 12597.17 101.85 54563.35 88888.00 2015-09-04 17:44:32.625 247 12597.17 101.85 54563.35 88888.00 2015-09-04 17:44:32.750 247 12597.17 101.80 54563.32 88888.00 2015-09-04 17:44:32.875 247 12597.10 101.80 54563.32 88888.00 2015-09-04 17:44:33.000 247 12597.10 101.78 54563.32 88888.00 2015-09-04 17:44:33.125 247 12597.12 101.83 54563.35 88888.00 2015-09-04 17:44:33.250 247 12597.20 101.85 54563.35 88888.00 2015-09-04 17:44:33.375 247 12597.15 101.83 54563.32 88888.00 2015-09-04 17:44:33.500 247 12597.10 101.78 54563.30 88888.00 2015-09-04 17:44:33.625 247 12597.10 101.80 54563.32 88888.00 2015-09-04 17:44:33.750 247 12597.12 101.85 54563.35 88888.00 2015-09-04 17:44:33.875 247 12597.20 101.88 54563.32 88888.00 2015-09-04 17:44:34.000 247 12597.17 101.88 54563.32 88888.00 2015-09-04 17:44:34.125 247 12597.20 101.85 54563.35 88888.00 2015-09-04 17:44:34.250 247 12597.23 101.80 54563.32 88888.00 2015-09-04 17:44:34.375 247 12597.20 101.83 54563.30 88888.00 2015-09-04 17:44:34.500 247 12597.23 101.80 54563.32 88888.00 2015-09-04 17:44:34.625 247 12597.23 101.83 54563.32 88888.00 2015-09-04 17:44:34.750 247 12597.23 101.83 54563.30 88888.00 2015-09-04 17:44:34.875 247 12597.15 101.83 54563.32 88888.00 2015-09-04 17:44:35.000 247 12597.10 101.85 54563.30 88888.00 2015-09-04 17:44:35.125 247 12597.12 101.85 54563.32 88888.00 2015-09-04 17:44:35.250 247 12597.08 101.83 54563.35 88888.00 2015-09-04 17:44:35.375 247 12597.08 101.85 54563.38 88888.00 2015-09-04 17:44:35.500 247 12597.15 101.88 54563.38 88888.00 2015-09-04 17:44:35.625 247 12597.27 101.90 54563.35 88888.00 2015-09-04 17:44:35.750 247 12597.30 101.90 54563.35 88888.00 2015-09-04 17:44:35.875 247 12597.27 101.90 54563.35 88888.00 2015-09-04 17:44:36.000 247 12597.25 101.88 54563.32 88888.00 2015-09-04 17:44:36.125 247 12597.20 101.90 54563.32 88888.00 2015-09-04 17:44:36.250 247 12597.15 101.92 54563.38 88888.00 2015-09-04 17:44:36.375 247 12597.23 101.95 54563.38 88888.00 2015-09-04 17:44:36.500 247 12597.27 101.92 54563.35 88888.00 2015-09-04 17:44:36.625 247 12597.27 101.92 54563.35 88888.00 2015-09-04 17:44:36.750 247 12597.33 101.92 54563.35 88888.00 2015-09-04 17:44:36.875 247 12597.27 101.95 54563.35 88888.00 2015-09-04 17:44:37.000 247 12597.15 101.97 54563.35 88888.00 2015-09-04 17:44:37.125 247 12597.10 102.00 54563.32 88888.00 2015-09-04 17:44:37.250 247 12597.10 102.00 54563.32 88888.00 2015-09-04 17:44:37.375 247 12597.15 101.97 54563.32 88888.00 2015-09-04 17:44:37.500 247 12597.17 102.00 54563.35 88888.00 2015-09-04 17:44:37.625 247 12597.23 102.00 54563.35 88888.00 2015-09-04 17:44:37.750 247 12597.20 102.00 54563.38 88888.00 2015-09-04 17:44:37.875 247 12597.15 102.00 54563.35 88888.00 2015-09-04 17:44:38.000 247 12597.12 102.00 54563.35 88888.00 2015-09-04 17:44:38.125 247 12597.12 102.03 54563.35 88888.00 2015-09-04 17:44:38.250 247 12597.12 102.03 54563.38 88888.00 2015-09-04 17:44:38.375 247 12597.17 102.08 54563.35 88888.00 2015-09-04 17:44:38.500 247 12597.15 102.05 54563.35 88888.00 2015-09-04 17:44:38.625 247 12597.12 102.03 54563.35 88888.00 2015-09-04 17:44:38.750 247 12597.12 102.05 54563.38 88888.00 2015-09-04 17:44:38.875 247 12597.08 102.05 54563.38 88888.00 2015-09-04 17:44:39.000 247 12597.02 102.05 54563.40 88888.00 2015-09-04 17:44:39.125 247 12597.08 102.05 54563.38 88888.00 2015-09-04 17:44:39.250 247 12597.10 102.10 54563.40 88888.00 2015-09-04 17:44:39.375 247 12597.17 102.12 54563.43 88888.00 2015-09-04 17:44:39.500 247 12597.12 102.15 54563.43 88888.00 2015-09-04 17:44:39.625 247 12597.15 102.15 54563.40 88888.00 2015-09-04 17:44:39.750 247 12597.15 102.12 54563.38 88888.00 2015-09-04 17:44:39.875 247 12597.10 102.10 54563.38 88888.00 2015-09-04 17:44:40.000 247 12597.05 102.10 54563.38 88888.00 2015-09-04 17:44:40.125 247 12597.08 102.12 54563.38 88888.00 2015-09-04 17:44:40.250 247 12597.10 102.12 54563.38 88888.00 2015-09-04 17:44:40.375 247 12597.10 102.12 54563.38 88888.00 2015-09-04 17:44:40.500 247 12597.02 102.15 54563.38 88888.00 2015-09-04 17:44:40.625 247 12597.02 102.15 54563.43 88888.00 2015-09-04 17:44:40.750 247 12597.08 102.22 54563.43 88888.00 2015-09-04 17:44:40.875 247 12597.12 102.20 54563.43 88888.00 2015-09-04 17:44:41.000 247 12597.15 102.17 54563.40 88888.00 2015-09-04 17:44:41.125 247 12597.12 102.15 54563.40 88888.00 2015-09-04 17:44:41.250 247 12597.10 102.15 54563.40 88888.00 2015-09-04 17:44:41.375 247 12597.10 102.15 54563.45 88888.00 2015-09-04 17:44:41.500 247 12597.08 102.12 54563.45 88888.00 2015-09-04 17:44:41.625 247 12597.08 102.10 54563.45 88888.00 2015-09-04 17:44:41.750 247 12597.08 102.12 54563.43 88888.00 2015-09-04 17:44:41.875 247 12597.08 102.12 54563.43 88888.00 2015-09-04 17:44:42.000 247 12597.15 102.10 54563.43 88888.00 2015-09-04 17:44:42.125 247 12597.23 102.12 54563.45 88888.00 2015-09-04 17:44:42.250 247 12597.17 102.12 54563.47 88888.00 2015-09-04 17:44:42.375 247 12597.20 102.12 54563.45 88888.00 2015-09-04 17:44:42.500 247 12597.17 102.12 54563.43 88888.00 2015-09-04 17:44:42.625 247 12597.15 102.10 54563.43 88888.00 2015-09-04 17:44:42.750 247 12597.15 102.08 54563.45 88888.00 2015-09-04 17:44:42.875 247 12597.12 102.08 54563.47 88888.00 2015-09-04 17:44:43.000 247 12597.10 102.05 54563.47 88888.00 2015-09-04 17:44:43.125 247 12597.08 102.00 54563.45 88888.00 2015-09-04 17:44:43.250 247 12597.08 102.03 54563.45 88888.00 2015-09-04 17:44:43.375 247 12597.12 102.05 54563.45 88888.00 2015-09-04 17:44:43.500 247 12597.10 102.03 54563.45 88888.00 2015-09-04 17:44:43.625 247 12597.10 102.03 54563.43 88888.00 2015-09-04 17:44:43.750 247 12597.15 102.03 54563.45 88888.00 2015-09-04 17:44:43.875 247 12597.12 102.00 54563.45 88888.00 2015-09-04 17:44:44.000 247 12597.08 101.97 54563.45 88888.00 2015-09-04 17:44:44.125 247 12597.12 101.95 54563.43 88888.00 2015-09-04 17:44:44.250 247 12597.10 101.90 54563.43 88888.00 2015-09-04 17:44:44.375 247 12597.02 101.90 54563.43 88888.00 2015-09-04 17:44:44.500 247 12597.02 101.88 54563.43 88888.00 2015-09-04 17:44:44.625 247 12597.12 101.90 54563.43 88888.00 2015-09-04 17:44:44.750 247 12597.17 101.90 54563.45 88888.00 2015-09-04 17:44:44.875 247 12597.15 101.88 54563.45 88888.00 2015-09-04 17:44:45.000 247 12597.15 101.83 54563.43 88888.00 2015-09-04 17:44:45.125 247 12597.15 101.80 54563.43 88888.00 2015-09-04 17:44:45.250 247 12597.10 101.83 54563.43 88888.00 2015-09-04 17:44:45.375 247 12597.12 101.80 54563.43 88888.00 2015-09-04 17:44:45.500 247 12597.12 101.78 54563.43 88888.00 2015-09-04 17:44:45.625 247 12597.10 101.78 54563.45 88888.00 2015-09-04 17:44:45.750 247 12597.15 101.78 54563.45 88888.00 2015-09-04 17:44:45.875 247 12597.17 101.75 54563.45 88888.00 2015-09-04 17:44:46.000 247 12597.20 101.70 54563.45 88888.00 2015-09-04 17:44:46.125 247 12597.20 101.67 54563.45 88888.00 2015-09-04 17:44:46.250 247 12597.15 101.62 54563.45 88888.00 2015-09-04 17:44:46.375 247 12597.23 101.65 54563.45 88888.00 2015-09-04 17:44:46.500 247 12597.27 101.62 54563.45 88888.00 2015-09-04 17:44:46.625 247 12597.27 101.60 54563.45 88888.00 2015-09-04 17:44:46.750 247 12597.27 101.58 54563.47 88888.00 2015-09-04 17:44:46.875 247 12597.25 101.58 54563.45 88888.00 2015-09-04 17:44:47.000 247 12597.20 101.58 54563.45 88888.00 2015-09-04 17:44:47.125 247 12597.17 101.55 54563.45 88888.00 2015-09-04 17:44:47.250 247 12597.12 101.50 54563.47 88888.00 2015-09-04 17:44:47.375 247 12597.17 101.50 54563.47 88888.00 2015-09-04 17:44:47.500 247 12597.15 101.47 54563.47 88888.00 2015-09-04 17:44:47.625 247 12597.15 101.47 54563.47 88888.00 2015-09-04 17:44:47.750 247 12597.15 101.42 54563.45 88888.00 2015-09-04 17:44:47.875 247 12597.17 101.42 54563.45 88888.00 2015-09-04 17:44:48.000 247 12597.17 101.42 54563.43 88888.00 2015-09-04 17:44:48.125 247 12597.12 101.38 54563.43 88888.00 2015-09-04 17:44:48.250 247 12597.08 101.30 54563.40 88888.00 2015-09-04 17:44:48.375 247 12597.15 101.35 54563.43 88888.00 2015-09-04 17:44:48.500 247 12597.20 101.33 54563.43 88888.00 2015-09-04 17:44:48.625 247 12597.20 101.28 54563.40 88888.00 2015-09-04 17:44:48.750 247 12597.17 101.25 54563.43 88888.00 2015-09-04 17:44:48.875 247 12597.20 101.22 54563.45 88888.00 2015-09-04 17:44:49.000 247 12597.20 101.22 54563.45 88888.00 2015-09-04 17:44:49.125 247 12597.25 101.20 54563.43 88888.00 2015-09-04 17:44:49.250 247 12597.23 101.15 54563.43 88888.00 2015-09-04 17:44:49.375 247 12597.23 101.17 54563.43 88888.00 2015-09-04 17:44:49.500 247 12597.23 101.15 54563.45 88888.00 2015-09-04 17:44:49.625 247 12597.25 101.15 54563.45 88888.00 2015-09-04 17:44:49.750 247 12597.23 101.15 54563.47 88888.00 2015-09-04 17:44:49.875 247 12597.25 101.12 54563.47 88888.00 2015-09-04 17:44:50.000 247 12597.23 101.10 54563.47 88888.00 2015-09-04 17:44:50.125 247 12597.17 101.05 54563.45 88888.00 2015-09-04 17:44:50.250 247 12597.12 101.05 54563.45 88888.00 2015-09-04 17:44:50.375 247 12597.20 101.03 54563.45 88888.00 2015-09-04 17:44:50.500 247 12597.15 101.03 54563.45 88888.00 2015-09-04 17:44:50.625 247 12597.10 101.00 54563.45 88888.00 2015-09-04 17:44:50.750 247 12597.12 100.95 54563.45 88888.00 2015-09-04 17:44:50.875 247 12597.15 100.92 54563.47 88888.00 2015-09-04 17:44:51.000 247 12597.17 100.92 54563.50 88888.00 2015-09-04 17:44:51.125 247 12597.20 100.95 54563.55 88888.00 2015-09-04 17:44:51.250 247 12597.23 100.95 54563.53 88888.00 2015-09-04 17:44:51.375 247 12597.20 100.90 54563.53 88888.00 2015-09-04 17:44:51.500 247 12597.17 100.90 54563.53 88888.00 2015-09-04 17:44:51.625 247 12597.17 100.90 54563.53 88888.00 2015-09-04 17:44:51.750 247 12597.20 100.88 54563.50 88888.00 2015-09-04 17:44:51.875 247 12597.17 100.88 54563.50 88888.00 2015-09-04 17:44:52.000 247 12597.20 100.88 54563.47 88888.00 2015-09-04 17:44:52.125 247 12597.20 100.88 54563.50 88888.00 2015-09-04 17:44:52.250 247 12597.17 100.83 54563.50 88888.00 2015-09-04 17:44:52.375 247 12597.20 100.83 54563.53 88888.00 2015-09-04 17:44:52.500 247 12597.12 100.80 54563.53 88888.00 2015-09-04 17:44:52.625 247 12597.10 100.83 54563.53 88888.00 2015-09-04 17:44:52.750 247 12597.15 100.83 54563.53 88888.00 2015-09-04 17:44:52.875 247 12597.15 100.85 54563.53 88888.00 2015-09-04 17:44:53.000 247 12597.12 100.85 54563.55 88888.00 2015-09-04 17:44:53.125 247 12597.20 100.80 54563.55 88888.00 2015-09-04 17:44:53.250 247 12597.15 100.83 54563.55 88888.00 2015-09-04 17:44:53.375 247 12597.15 100.83 54563.53 88888.00 2015-09-04 17:44:53.500 247 12597.10 100.83 54563.55 88888.00 2015-09-04 17:44:53.625 247 12597.10 100.80 54563.55 88888.00 2015-09-04 17:44:53.750 247 12597.15 100.80 54563.55 88888.00 2015-09-04 17:44:53.875 247 12597.15 100.83 54563.57 88888.00 2015-09-04 17:44:54.000 247 12597.12 100.80 54563.55 88888.00 2015-09-04 17:44:54.125 247 12597.15 100.78 54563.55 88888.00 2015-09-04 17:44:54.250 247 12597.12 100.83 54563.57 88888.00 2015-09-04 17:44:54.375 247 12597.12 100.85 54563.57 88888.00 2015-09-04 17:44:54.500 247 12597.12 100.83 54563.62 88888.00 2015-09-04 17:44:54.625 247 12597.12 100.83 54563.60 88888.00 2015-09-04 17:44:54.750 247 12597.08 100.80 54563.57 88888.00 2015-09-04 17:44:54.875 247 12597.02 100.80 54563.55 88888.00 2015-09-04 17:44:55.000 247 12596.95 100.78 54563.55 88888.00 2015-09-04 17:44:55.125 247 12596.95 100.83 54563.60 88888.00 2015-09-04 17:44:55.250 247 12596.98 100.83 54563.57 88888.00 2015-09-04 17:44:55.375 247 12597.02 100.80 54563.55 88888.00 2015-09-04 17:44:55.500 247 12597.08 100.83 54563.57 88888.00 2015-09-04 17:44:55.625 247 12597.05 100.83 54563.60 88888.00 2015-09-04 17:44:55.750 247 12597.02 100.83 54563.57 88888.00 2015-09-04 17:44:55.875 247 12596.98 100.85 54563.57 88888.00 2015-09-04 17:44:56.000 247 12596.98 100.83 54563.57 88888.00 2015-09-04 17:44:56.125 247 12596.95 100.83 54563.60 88888.00 2015-09-04 17:44:56.250 247 12596.90 100.85 54563.62 88888.00 2015-09-04 17:44:56.375 247 12596.98 100.85 54563.65 88888.00 2015-09-04 17:44:56.500 247 12596.92 100.88 54563.65 88888.00 2015-09-04 17:44:56.625 247 12596.88 100.88 54563.62 88888.00 2015-09-04 17:44:56.750 247 12596.85 100.88 54563.60 88888.00 2015-09-04 17:44:56.875 247 12596.90 100.92 54563.60 88888.00 2015-09-04 17:44:57.000 247 12596.92 100.90 54563.60 88888.00 2015-09-04 17:44:57.125 247 12596.88 100.92 54563.62 88888.00 2015-09-04 17:44:57.250 247 12596.88 100.90 54563.60 88888.00 2015-09-04 17:44:57.375 247 12596.88 100.90 54563.60 88888.00 2015-09-04 17:44:57.500 247 12596.83 100.90 54563.62 88888.00 2015-09-04 17:44:57.625 247 12596.77 100.90 54563.62 88888.00 2015-09-04 17:44:57.750 247 12596.80 100.95 54563.60 88888.00 2015-09-04 17:44:57.875 247 12596.88 100.92 54563.62 88888.00 2015-09-04 17:44:58.000 247 12596.85 100.90 54563.60 88888.00 2015-09-04 17:44:58.125 247 12596.83 100.92 54563.62 88888.00 2015-09-04 17:44:58.250 247 12596.83 100.92 54563.62 88888.00 2015-09-04 17:44:58.375 247 12596.80 100.92 54563.62 88888.00 2015-09-04 17:44:58.500 247 12596.80 100.95 54563.60 88888.00 2015-09-04 17:44:58.625 247 12596.77 100.97 54563.62 88888.00 2015-09-04 17:44:58.750 247 12596.75 101.03 54563.62 88888.00 2015-09-04 17:44:58.875 247 12596.75 100.97 54563.62 88888.00 2015-09-04 17:44:59.000 247 12596.75 100.97 54563.62 88888.00 2015-09-04 17:44:59.125 247 12596.77 101.00 54563.65 88888.00 2015-09-04 17:44:59.250 247 12596.75 100.97 54563.62 88888.00 2015-09-04 17:44:59.375 247 12596.73 101.00 54563.62 88888.00 2015-09-04 17:44:59.500 247 12596.73 100.97 54563.60 88888.00 2015-09-04 17:44:59.625 247 12596.73 100.95 54563.62 88888.00 2015-09-04 17:44:59.750 247 12596.73 100.97 54563.65 88888.00 2015-09-04 17:44:59.875 247 12596.73 101.03 54563.68 88888.00 2015-09-04 17:45:00.000 247 12596.70 101.00 54563.68 88888.00 2015-09-04 17:45:00.125 247 12596.67 100.97 54563.68 88888.00 2015-09-04 17:45:00.250 247 12596.58 100.97 54563.70 88888.00 2015-09-04 17:45:00.375 247 12596.60 101.00 54563.68 88888.00 2015-09-04 17:45:00.500 247 12596.65 101.00 54563.68 88888.00 2015-09-04 17:45:00.625 247 12596.62 100.97 54563.68 88888.00 2015-09-04 17:45:00.750 247 12596.58 100.92 54563.65 88888.00 2015-09-04 17:45:00.875 247 12596.50 100.95 54563.65 88888.00 2015-09-04 17:45:01.000 247 12596.58 100.92 54563.68 88888.00 2015-09-04 17:45:01.125 247 12596.60 100.90 54563.68 88888.00 2015-09-04 17:45:01.250 247 12596.50 100.90 54563.68 88888.00 2015-09-04 17:45:01.375 247 12596.50 100.92 54563.68 88888.00 2015-09-04 17:45:01.500 247 12596.50 100.92 54563.68 88888.00 2015-09-04 17:45:01.625 247 12596.50 100.90 54563.68 88888.00 2015-09-04 17:45:01.750 247 12596.52 100.90 54563.70 88888.00 2015-09-04 17:45:01.875 247 12596.52 100.88 54563.68 88888.00 2015-09-04 17:45:02.000 247 12596.52 100.85 54563.65 88888.00 2015-09-04 17:45:02.125 247 12596.42 100.83 54563.68 88888.00 2015-09-04 17:45:02.250 247 12596.40 100.80 54563.68 88888.00 2015-09-04 17:45:02.375 247 12596.42 100.80 54563.68 88888.00 2015-09-04 17:45:02.500 247 12596.40 100.80 54563.72 88888.00 2015-09-04 17:45:02.625 247 12596.45 100.80 54563.70 88888.00 2015-09-04 17:45:02.750 247 12596.38 100.75 54563.68 88888.00 2015-09-04 17:45:02.875 247 12596.42 100.72 54563.68 88888.00 2015-09-04 17:45:03.000 247 12596.42 100.72 54563.65 88888.00 2015-09-04 17:45:03.125 247 12596.38 100.70 54563.65 88888.00 2015-09-04 17:45:03.250 247 12596.30 100.67 54563.68 88888.00 2015-09-04 17:45:03.375 247 12596.33 100.70 54563.70 88888.00 2015-09-04 17:45:03.500 247 12596.33 100.65 54563.68 88888.00 2015-09-04 17:45:03.625 247 12596.33 100.62 54563.68 88888.00 2015-09-04 17:45:03.750 247 12596.35 100.60 54563.70 88888.00 2015-09-04 17:45:03.875 247 12596.33 100.58 54563.65 88888.00 2015-09-04 17:45:04.000 247 12596.27 100.55 54563.68 88888.00 2015-09-04 17:45:04.125 247 12596.23 100.55 54563.70 88888.00 2015-09-04 17:45:04.250 247 12596.20 100.50 54563.70 88888.00 2015-09-04 17:45:04.375 247 12596.25 100.50 54563.65 88888.00 2015-09-04 17:45:04.500 247 12596.27 100.47 54563.62 88888.00 2015-09-04 17:45:04.625 247 12596.30 100.45 54563.65 88888.00 2015-09-04 17:45:04.750 247 12596.33 100.42 54563.68 88888.00 2015-09-04 17:45:04.875 247 12596.30 100.42 54563.70 88888.00 2015-09-04 17:45:05.000 247 12596.33 100.40 54563.70 88888.00 2015-09-04 17:45:05.125 247 12596.38 100.35 54563.70 88888.00 2015-09-04 17:45:05.250 247 12596.33 100.35 54563.70 88888.00 2015-09-04 17:45:05.375 247 12596.33 100.30 54563.72 88888.00 2015-09-04 17:45:05.500 247 12596.33 100.25 54563.70 88888.00 2015-09-04 17:45:05.625 247 12596.27 100.22 54563.72 88888.00 2015-09-04 17:45:05.750 247 12596.30 100.20 54563.72 88888.00 2015-09-04 17:45:05.875 247 12596.25 100.20 54563.70 88888.00 2015-09-04 17:45:06.000 247 12596.20 100.20 54563.70 88888.00 2015-09-04 17:45:06.125 247 12596.17 100.12 54563.72 88888.00 2015-09-04 17:45:06.250 247 12596.10 100.08 54563.75 88888.00 2015-09-04 17:45:06.375 247 12596.17 100.08 54563.75 88888.00 2015-09-04 17:45:06.500 247 12596.17 100.08 54563.72 88888.00 2015-09-04 17:45:06.625 247 12596.17 100.08 54563.72 88888.00 2015-09-04 17:45:06.750 247 12596.12 100.00 54563.72 88888.00 2015-09-04 17:45:06.875 247 12596.10 99.97 54563.72 88888.00 2015-09-04 17:45:07.000 247 12596.10 99.97 54563.70 88888.00 2015-09-04 17:45:07.125 247 12596.10 99.97 54563.72 88888.00 2015-09-04 17:45:07.250 247 12596.10 99.90 54563.72 88888.00 2015-09-04 17:45:07.375 247 12596.10 99.88 54563.72 88888.00 2015-09-04 17:45:07.500 247 12596.08 99.83 54563.70 88888.00 2015-09-04 17:45:07.625 247 12596.08 99.83 54563.68 88888.00 2015-09-04 17:45:07.750 247 12596.10 99.80 54563.70 88888.00 2015-09-04 17:45:07.875 247 12596.10 99.78 54563.72 88888.00 2015-09-04 17:45:08.000 247 12596.08 99.75 54563.75 88888.00 2015-09-04 17:45:08.125 247 12596.05 99.75 54563.78 88888.00 2015-09-04 17:45:08.250 247 12596.02 99.72 54563.78 88888.00 2015-09-04 17:45:08.375 247 12596.05 99.67 54563.72 88888.00 2015-09-04 17:45:08.500 247 12596.05 99.65 54563.75 88888.00 2015-09-04 17:45:08.625 247 12596.00 99.67 54563.75 88888.00 2015-09-04 17:45:08.750 247 12595.98 99.70 54563.75 88888.00 2015-09-04 17:45:08.875 247 12595.98 99.62 54563.78 88888.00 2015-09-04 17:45:09.000 247 12596.05 99.58 54563.72 88888.00 2015-09-04 17:45:09.125 247 12596.08 99.58 54563.75 88888.00 2015-09-04 17:45:09.250 247 12596.08 99.60 54563.78 88888.00 2015-09-04 17:45:09.375 247 12596.12 99.58 54563.78 88888.00 2015-09-04 17:45:09.500 247 12596.15 99.55 54563.75 88888.00 2015-09-04 17:45:09.625 247 12596.08 99.53 54563.78 88888.00 2015-09-04 17:45:09.750 247 12596.10 99.50 54563.78 88888.00 2015-09-04 17:45:09.875 247 12596.10 99.50 54563.78 88888.00 2015-09-04 17:45:10.000 247 12596.02 99.47 54563.78 88888.00 2015-09-04 17:45:10.125 247 12596.00 99.42 54563.75 88888.00 2015-09-04 17:45:10.250 247 12596.02 99.45 54563.75 88888.00 2015-09-04 17:45:10.375 247 12596.02 99.45 54563.75 88888.00 2015-09-04 17:45:10.500 247 12596.02 99.42 54563.75 88888.00 2015-09-04 17:45:10.625 247 12596.02 99.38 54563.75 88888.00 2015-09-04 17:45:10.750 247 12596.02 99.38 54563.80 88888.00 2015-09-04 17:45:10.875 247 12596.02 99.35 54563.78 88888.00 2015-09-04 17:45:11.000 247 12596.08 99.38 54563.78 88888.00 2015-09-04 17:45:11.125 247 12596.05 99.33 54563.78 88888.00 2015-09-04 17:45:11.250 247 12596.00 99.28 54563.78 88888.00 2015-09-04 17:45:11.375 247 12596.00 99.30 54563.78 88888.00 2015-09-04 17:45:11.500 247 12596.02 99.30 54563.78 88888.00 2015-09-04 17:45:11.625 247 12596.02 99.30 54563.80 88888.00 2015-09-04 17:45:11.750 247 12596.02 99.30 54563.80 88888.00 2015-09-04 17:45:11.875 247 12596.08 99.30 54563.78 88888.00 2015-09-04 17:45:12.000 247 12596.08 99.30 54563.72 88888.00 2015-09-04 17:45:12.125 247 12596.00 99.30 54563.78 88888.00 2015-09-04 17:45:12.250 247 12595.98 99.28 54563.78 88888.00 2015-09-04 17:45:12.375 247 12596.02 99.30 54563.75 88888.00 2015-09-04 17:45:12.500 247 12596.00 99.28 54563.78 88888.00 2015-09-04 17:45:12.625 247 12595.95 99.25 54563.75 88888.00 2015-09-04 17:45:12.750 247 12596.00 99.25 54563.72 88888.00 2015-09-04 17:45:12.875 247 12596.00 99.25 54563.72 88888.00 2015-09-04 17:45:13.000 247 12596.00 99.25 54563.75 88888.00 2015-09-04 17:45:13.125 247 12596.00 99.25 54563.78 88888.00 2015-09-04 17:45:13.250 247 12595.98 99.25 54563.78 88888.00 2015-09-04 17:45:13.375 247 12595.98 99.28 54563.78 88888.00 2015-09-04 17:45:13.500 247 12595.95 99.28 54563.75 88888.00 2015-09-04 17:45:13.625 247 12595.98 99.25 54563.75 88888.00 2015-09-04 17:45:13.750 247 12596.00 99.28 54563.75 88888.00 2015-09-04 17:45:13.875 247 12595.98 99.28 54563.78 88888.00 2015-09-04 17:45:14.000 247 12595.95 99.25 54563.78 88888.00 2015-09-04 17:45:14.125 247 12595.95 99.28 54563.78 88888.00 2015-09-04 17:45:14.250 247 12595.95 99.30 54563.75 88888.00 2015-09-04 17:45:14.375 247 12596.00 99.28 54563.75 88888.00 2015-09-04 17:45:14.500 247 12596.00 99.30 54563.75 88888.00 2015-09-04 17:45:14.625 247 12595.98 99.33 54563.75 88888.00 2015-09-04 17:45:14.750 247 12595.98 99.35 54563.72 88888.00 2015-09-04 17:45:14.875 247 12595.98 99.35 54563.72 88888.00 2015-09-04 17:45:15.000 247 12596.00 99.33 54563.72 88888.00 2015-09-04 17:45:15.125 247 12596.00 99.33 54563.75 88888.00 2015-09-04 17:45:15.250 247 12596.00 99.35 54563.72 88888.00 2015-09-04 17:45:15.375 247 12596.00 99.38 54563.75 88888.00 2015-09-04 17:45:15.500 247 12596.00 99.38 54563.72 88888.00 2015-09-04 17:45:15.625 247 12595.95 99.38 54563.72 88888.00 2015-09-04 17:45:15.750 247 12595.90 99.42 54563.75 88888.00 2015-09-04 17:45:15.875 247 12596.00 99.45 54563.75 88888.00 2015-09-04 17:45:16.000 247 12596.00 99.47 54563.75 88888.00 2015-09-04 17:45:16.125 247 12596.02 99.45 54563.75 88888.00 2015-09-04 17:45:16.250 247 12596.00 99.45 54563.78 88888.00 2015-09-04 17:45:16.375 247 12596.02 99.50 54563.75 88888.00 2015-09-04 17:45:16.500 247 12596.02 99.50 54563.70 88888.00 2015-09-04 17:45:16.625 247 12596.00 99.50 54563.70 88888.00 2015-09-04 17:45:16.750 247 12596.02 99.53 54563.72 88888.00 2015-09-04 17:45:16.875 247 12596.05 99.55 54563.72 88888.00 2015-09-04 17:45:17.000 247 12596.08 99.58 54563.70 88888.00 2015-09-04 17:45:17.125 247 12596.05 99.58 54563.70 88888.00 2015-09-04 17:45:17.250 247 12596.00 99.60 54563.75 88888.00 2015-09-04 17:45:17.375 247 12596.02 99.62 54563.75 88888.00 2015-09-04 17:45:17.500 247 12596.02 99.65 54563.72 88888.00 2015-09-04 17:45:17.625 247 12596.00 99.67 54563.72 88888.00 2015-09-04 17:45:17.750 247 12596.00 99.70 54563.75 88888.00 2015-09-04 17:45:17.875 247 12596.00 99.70 54563.75 88888.00 2015-09-04 17:45:18.000 247 12596.00 99.70 54563.75 88888.00 2015-09-04 17:45:18.125 247 12596.02 99.75 54563.72 88888.00 2015-09-04 17:45:18.250 247 12596.00 99.78 54563.75 88888.00 2015-09-04 17:45:18.375 247 12596.02 99.78 54563.72 88888.00 2015-09-04 17:45:18.500 247 12596.02 99.78 54563.70 88888.00 2015-09-04 17:45:18.625 247 12595.98 99.83 54563.72 88888.00 2015-09-04 17:45:18.750 247 12596.00 99.85 54563.72 88888.00 2015-09-04 17:45:18.875 247 12596.02 99.88 54563.70 88888.00 2015-09-04 17:45:19.000 247 12595.98 99.85 54563.70 88888.00 2015-09-04 17:45:19.125 247 12595.90 99.90 54563.68 88888.00 2015-09-04 17:45:19.250 247 12595.85 99.90 54563.72 88888.00 2015-09-04 17:45:19.375 247 12595.88 99.92 54563.68 88888.00 2015-09-04 17:45:19.500 247 12595.85 99.97 54563.68 88888.00 2015-09-04 17:45:19.625 247 12595.85 99.95 54563.68 88888.00 2015-09-04 17:45:19.750 247 12595.98 99.97 54563.72 88888.00 2015-09-04 17:45:19.875 247 12595.98 100.03 54563.75 88888.00 2015-09-04 17:45:20.000 247 12595.90 100.05 54563.72 88888.00 2015-09-04 17:45:20.125 247 12595.88 100.03 54563.70 88888.00 2015-09-04 17:45:20.250 247 12595.88 100.08 54563.70 88888.00 2015-09-04 17:45:20.375 247 12595.90 100.12 54563.68 88888.00 2015-09-04 17:45:20.500 247 12595.85 100.15 54563.68 88888.00 2015-09-04 17:45:20.625 247 12595.85 100.15 54563.70 88888.00 2015-09-04 17:45:20.750 247 12595.85 100.20 54563.70 88888.00 2015-09-04 17:45:20.875 247 12595.90 100.20 54563.70 88888.00 2015-09-04 17:45:21.000 247 12595.92 100.25 54563.70 88888.00 2015-09-04 17:45:21.125 247 12595.92 100.25 54563.70 88888.00 2015-09-04 17:45:21.250 247 12595.92 100.30 54563.72 88888.00 2015-09-04 17:45:21.375 247 12595.98 100.35 54563.72 88888.00 2015-09-04 17:45:21.500 247 12595.92 100.33 54563.72 88888.00 2015-09-04 17:45:21.625 247 12595.83 100.30 54563.68 88888.00 2015-09-04 17:45:21.750 247 12595.85 100.33 54563.68 88888.00 2015-09-04 17:45:21.875 247 12595.88 100.35 54563.72 88888.00 2015-09-04 17:45:22.000 247 12595.80 100.38 54563.68 88888.00 2015-09-04 17:45:22.125 247 12595.77 100.40 54563.68 88888.00 2015-09-04 17:45:22.250 247 12595.80 100.40 54563.68 88888.00 2015-09-04 17:45:22.375 247 12595.88 100.45 54563.68 88888.00 2015-09-04 17:45:22.500 247 12595.90 100.50 54563.68 88888.00 2015-09-04 17:45:22.625 247 12595.80 100.47 54563.65 88888.00 2015-09-04 17:45:22.750 247 12595.80 100.50 54563.65 88888.00 2015-09-04 17:45:22.875 247 12595.80 100.55 54563.68 88888.00 2015-09-04 17:45:23.000 247 12595.75 100.58 54563.68 88888.00 2015-09-04 17:45:23.125 247 12595.73 100.60 54563.68 88888.00 2015-09-04 17:45:23.250 247 12595.73 100.62 54563.62 88888.00 2015-09-04 17:45:23.375 247 12595.75 100.65 54563.65 88888.00 2015-09-04 17:45:23.500 247 12595.77 100.65 54563.60 88888.00 2015-09-04 17:45:23.625 247 12595.75 100.62 54563.60 88888.00 2015-09-04 17:45:23.750 247 12595.70 100.62 54563.60 88888.00 2015-09-04 17:45:23.875 247 12595.75 100.70 54563.60 88888.00 2015-09-04 17:45:24.000 247 12595.75 100.72 54563.62 88888.00 2015-09-04 17:45:24.125 247 12595.77 100.72 54563.62 88888.00 2015-09-04 17:45:24.250 247 12595.73 100.75 54563.62 88888.00 2015-09-04 17:45:24.375 247 12595.75 100.78 54563.62 88888.00 2015-09-04 17:45:24.500 247 12595.75 100.78 54563.62 88888.00 2015-09-04 17:45:24.625 247 12595.75 100.80 54563.60 88888.00 2015-09-04 17:45:24.750 247 12595.73 100.85 54563.60 88888.00 2015-09-04 17:45:24.875 247 12595.73 100.80 54563.57 88888.00 2015-09-04 17:45:25.000 247 12595.70 100.80 54563.55 88888.00 2015-09-04 17:45:25.125 247 12595.67 100.83 54563.57 88888.00 2015-09-04 17:45:25.250 247 12595.62 100.85 54563.57 88888.00 2015-09-04 17:45:25.375 247 12595.62 100.85 54563.57 88888.00 2015-09-04 17:45:25.500 247 12595.65 100.83 54563.57 88888.00 2015-09-04 17:45:25.625 247 12595.73 100.90 54563.60 88888.00 2015-09-04 17:45:25.750 247 12595.70 100.95 54563.55 88888.00 2015-09-04 17:45:25.875 247 12595.67 100.90 54563.55 88888.00 2015-09-04 17:45:26.000 247 12595.67 100.90 54563.55 88888.00 2015-09-04 17:45:26.125 247 12595.60 100.92 54563.55 88888.00 2015-09-04 17:45:26.250 247 12595.50 100.97 54563.55 88888.00 2015-09-04 17:45:26.375 247 12595.52 100.97 54563.55 88888.00 2015-09-04 17:45:26.500 247 12595.55 100.97 54563.53 88888.00 2015-09-04 17:45:26.625 247 12595.52 100.97 54563.53 88888.00 2015-09-04 17:45:26.750 247 12595.52 100.97 54563.53 88888.00 2015-09-04 17:45:26.875 247 12595.58 100.95 54563.55 88888.00 2015-09-04 17:45:27.000 247 12595.52 100.95 54563.53 88888.00 2015-09-04 17:45:27.125 247 12595.55 100.95 54563.53 88888.00 2015-09-04 17:45:27.250 247 12595.50 100.97 54563.55 88888.00 2015-09-04 17:45:27.375 247 12595.52 100.95 54563.53 88888.00 2015-09-04 17:45:27.500 247 12595.55 100.95 54563.53 88888.00 2015-09-04 17:45:27.625 247 12595.52 100.97 54563.53 88888.00 2015-09-04 17:45:27.750 247 12595.45 100.97 54563.53 88888.00 2015-09-04 17:45:27.875 247 12595.48 101.00 54563.53 88888.00 2015-09-04 17:45:28.000 247 12595.48 100.97 54563.55 88888.00 2015-09-04 17:45:28.125 247 12595.52 100.97 54563.55 88888.00 2015-09-04 17:45:28.250 247 12595.52 100.95 54563.55 88888.00 2015-09-04 17:45:28.375 247 12595.55 100.97 54563.55 88888.00 2015-09-04 17:45:28.500 247 12595.58 100.97 54563.53 88888.00 2015-09-04 17:45:28.625 247 12595.48 101.00 54563.53 88888.00 2015-09-04 17:45:28.750 247 12595.42 100.97 54563.53 88888.00 2015-09-04 17:45:28.875 247 12595.38 100.95 54563.47 88888.00 2015-09-04 17:45:29.000 247 12595.40 100.97 54563.45 88888.00 2015-09-04 17:45:29.125 247 12595.50 101.00 54563.50 88888.00 2015-09-04 17:45:29.250 247 12595.50 101.00 54563.50 88888.00 2015-09-04 17:45:29.375 247 12595.48 100.95 54563.50 88888.00 2015-09-04 17:45:29.500 247 12595.45 100.90 54563.47 88888.00 2015-09-04 17:45:29.625 247 12595.45 100.92 54563.45 88888.00 2015-09-04 17:45:29.750 247 12595.45 100.97 54563.47 88888.00 2015-09-04 17:45:29.875 247 12595.45 100.95 54563.47 88888.00 2015-09-04 17:45:30.000 247 12595.48 100.92 54563.45 88888.00 2015-09-04 17:45:30.125 247 12595.55 100.95 54563.45 88888.00 2015-09-04 17:45:30.250 247 12595.55 100.92 54563.43 88888.00 2015-09-04 17:45:30.375 247 12595.55 100.90 54563.45 88888.00 2015-09-04 17:45:30.500 247 12595.58 100.90 54563.45 88888.00 2015-09-04 17:45:30.625 247 12595.58 100.90 54563.43 88888.00 2015-09-04 17:45:30.750 247 12595.58 100.90 54563.40 88888.00 2015-09-04 17:45:30.875 247 12595.52 100.90 54563.43 88888.00 2015-09-04 17:45:31.000 247 12595.52 100.90 54563.43 88888.00 2015-09-04 17:45:31.125 247 12595.62 100.90 54563.45 88888.00 2015-09-04 17:45:31.250 247 12595.67 100.90 54563.45 88888.00 2015-09-04 17:45:31.375 247 12595.67 100.92 54563.43 88888.00 2015-09-04 17:45:31.500 247 12595.65 100.90 54563.40 88888.00 2015-09-04 17:45:31.625 247 12595.60 100.92 54563.40 88888.00 2015-09-04 17:45:31.750 247 12595.62 100.92 54563.40 88888.00 2015-09-04 17:45:31.875 247 12595.62 100.92 54563.40 88888.00 2015-09-04 17:45:32.000 247 12595.60 100.90 54563.40 88888.00 2015-09-04 17:45:32.125 247 12595.62 100.88 54563.43 88888.00 2015-09-04 17:45:32.250 247 12595.65 100.88 54563.40 88888.00 2015-09-04 17:45:32.375 247 12595.73 100.85 54563.35 88888.00 2015-09-04 17:45:32.500 247 12595.75 100.85 54563.32 88888.00 2015-09-04 17:45:32.625 247 12595.80 100.88 54563.35 88888.00 2015-09-04 17:45:32.750 247 12595.85 100.88 54563.38 88888.00 2015-09-04 17:45:32.875 247 12595.77 100.88 54563.35 88888.00 2015-09-04 17:45:33.000 247 12595.77 100.85 54563.35 88888.00 2015-09-04 17:45:33.125 247 12595.83 100.83 54563.38 88888.00 2015-09-04 17:45:33.250 247 12595.83 100.80 54563.35 88888.00 2015-09-04 17:45:33.375 247 12595.85 100.78 54563.38 88888.00 2015-09-04 17:45:33.500 247 12595.83 100.80 54563.35 88888.00 2015-09-04 17:45:33.625 247 12595.75 100.80 54563.35 88888.00 2015-09-04 17:45:33.750 247 12595.75 100.78 54563.32 88888.00 2015-09-04 17:45:33.875 247 12595.83 100.75 54563.32 88888.00 2015-09-04 17:45:34.000 247 12595.83 100.75 54563.32 88888.00 2015-09-04 17:45:34.125 247 12595.80 100.75 54563.35 88888.00 2015-09-04 17:45:34.250 247 12595.83 100.75 54563.38 88888.00 2015-09-04 17:45:34.375 247 12595.92 100.72 54563.35 88888.00 2015-09-04 17:45:34.500 247 12595.90 100.72 54563.32 88888.00 2015-09-04 17:45:34.625 247 12595.83 100.70 54563.30 88888.00 2015-09-04 17:45:34.750 247 12595.90 100.70 54563.30 88888.00 2015-09-04 17:45:34.875 247 12595.95 100.70 54563.30 88888.00 2015-09-04 17:45:35.000 247 12596.00 100.70 54563.28 88888.00 2015-09-04 17:45:35.125 247 12595.92 100.67 54563.28 88888.00 2015-09-04 17:45:35.250 247 12595.90 100.65 54563.30 88888.00 2015-09-04 17:45:35.375 247 12595.98 100.65 54563.30 88888.00 2015-09-04 17:45:35.500 247 12595.98 100.65 54563.32 88888.00 2015-09-04 17:45:35.625 247 12595.98 100.62 54563.30 88888.00 2015-09-04 17:45:35.750 247 12595.98 100.67 54563.30 88888.00 2015-09-04 17:45:35.875 247 12596.05 100.70 54563.32 88888.00 2015-09-04 17:45:36.000 247 12596.00 100.65 54563.30 88888.00 2015-09-04 17:45:36.125 247 12595.95 100.62 54563.32 88888.00 2015-09-04 17:45:36.250 247 12595.92 100.60 54563.30 88888.00 2015-09-04 17:45:36.375 247 12595.95 100.60 54563.30 88888.00 2015-09-04 17:45:36.500 247 12595.98 100.60 54563.30 88888.00 2015-09-04 17:45:36.625 247 12596.00 100.60 54563.30 88888.00 2015-09-04 17:45:36.750 247 12596.02 100.60 54563.32 88888.00 2015-09-04 17:45:36.875 247 12595.98 100.60 54563.30 88888.00 2015-09-04 17:45:37.000 247 12595.92 100.60 54563.28 88888.00 2015-09-04 17:45:37.125 247 12595.95 100.58 54563.30 88888.00 2015-09-04 17:45:37.250 247 12595.98 100.55 54563.30 88888.00 2015-09-04 17:45:37.375 247 12595.95 100.55 54563.32 88888.00 2015-09-04 17:45:37.500 247 12596.00 100.58 54563.32 88888.00 2015-09-04 17:45:37.625 247 12596.00 100.58 54563.32 88888.00 2015-09-04 17:45:37.750 247 12596.00 100.58 54563.30 88888.00 2015-09-04 17:45:37.875 247 12595.95 100.60 54563.32 88888.00 2015-09-04 17:45:38.000 247 12595.90 100.58 54563.32 88888.00 2015-09-04 17:45:38.125 247 12595.88 100.55 54563.32 88888.00 2015-09-04 17:45:38.250 247 12595.88 100.53 54563.32 88888.00 2015-09-04 17:45:38.375 247 12595.92 100.50 54563.32 88888.00 2015-09-04 17:45:38.500 247 12595.95 100.50 54563.30 88888.00 2015-09-04 17:45:38.625 247 12595.98 100.50 54563.30 88888.00 2015-09-04 17:45:38.750 247 12595.95 100.50 54563.30 88888.00 2015-09-04 17:45:38.875 247 12595.98 100.50 54563.30 88888.00 2015-09-04 17:45:39.000 247 12595.95 100.50 54563.30 88888.00 2015-09-04 17:45:39.125 247 12595.90 100.47 54563.32 88888.00 2015-09-04 17:45:39.250 247 12595.90 100.47 54563.35 88888.00 2015-09-04 17:45:39.375 247 12595.98 100.53 54563.32 88888.00 2015-09-04 17:45:39.500 247 12595.98 100.53 54563.35 88888.00 2015-09-04 17:45:39.625 247 12595.90 100.53 54563.32 88888.00 2015-09-04 17:45:39.750 247 12595.83 100.50 54563.30 88888.00 2015-09-04 17:45:39.875 247 12595.83 100.47 54563.30 88888.00 2015-09-04 17:45:40.000 247 12595.88 100.45 54563.32 88888.00 2015-09-04 17:45:40.125 247 12595.88 100.47 54563.32 88888.00 2015-09-04 17:45:40.250 247 12595.88 100.45 54563.32 88888.00 2015-09-04 17:45:40.375 247 12595.85 100.50 54563.32 88888.00 2015-09-04 17:45:40.500 247 12595.85 100.47 54563.32 88888.00 2015-09-04 17:45:40.625 247 12595.88 100.50 54563.32 88888.00 2015-09-04 17:45:40.750 247 12595.88 100.47 54563.30 88888.00 2015-09-04 17:45:40.875 247 12595.83 100.50 54563.35 88888.00 2015-09-04 17:45:41.000 247 12595.83 100.50 54563.32 88888.00 2015-09-04 17:45:41.125 247 12595.83 100.45 54563.30 88888.00 2015-09-04 17:45:41.250 247 12595.83 100.47 54563.32 88888.00 2015-09-04 17:45:41.375 247 12595.83 100.47 54563.35 88888.00 2015-09-04 17:45:41.500 247 12595.88 100.47 54563.35 88888.00 2015-09-04 17:45:41.625 247 12595.90 100.53 54563.32 88888.00 2015-09-04 17:45:41.750 247 12595.88 100.50 54563.35 88888.00 2015-09-04 17:45:41.875 247 12595.85 100.50 54563.32 88888.00 2015-09-04 17:45:42.000 247 12595.92 100.50 54563.30 88888.00 2015-09-04 17:45:42.125 247 12595.95 100.50 54563.32 88888.00 2015-09-04 17:45:42.250 247 12595.90 100.50 54563.32 88888.00 2015-09-04 17:45:42.375 247 12595.85 100.50 54563.30 88888.00 2015-09-04 17:45:42.500 247 12595.77 100.50 54563.30 88888.00 2015-09-04 17:45:42.625 247 12595.73 100.50 54563.32 88888.00 2015-09-04 17:45:42.750 247 12595.77 100.50 54563.30 88888.00 2015-09-04 17:45:42.875 247 12595.85 100.55 54563.30 88888.00 2015-09-04 17:45:43.000 247 12595.85 100.55 54563.30 88888.00 2015-09-04 17:45:43.125 247 12595.85 100.55 54563.32 88888.00 2015-09-04 17:45:43.250 247 12595.92 100.50 54563.32 88888.00 2015-09-04 17:45:43.375 247 12595.98 100.47 54563.28 88888.00 2015-09-04 17:45:43.500 247 12595.95 100.50 54563.30 88888.00 2015-09-04 17:45:43.625 247 12595.92 100.53 54563.30 88888.00 2015-09-04 17:45:43.750 247 12595.88 100.53 54563.30 88888.00 2015-09-04 17:45:43.875 247 12595.83 100.50 54563.32 88888.00 2015-09-04 17:45:44.000 247 12595.77 100.42 54563.32 88888.00 2015-09-04 17:45:44.125 247 12595.77 100.47 54563.35 88888.00 2015-09-04 17:45:44.250 247 12595.77 100.45 54563.35 88888.00 2015-09-04 17:45:44.375 247 12595.83 100.50 54563.35 88888.00 2015-09-04 17:45:44.500 247 12595.85 100.47 54563.32 88888.00 2015-09-04 17:45:44.625 247 12595.85 100.45 54563.32 88888.00 2015-09-04 17:45:44.750 247 12595.85 100.42 54563.32 88888.00 2015-09-04 17:45:44.875 247 12595.85 100.40 54563.32 88888.00 2015-09-04 17:45:45.000 247 12595.80 100.45 54563.30 88888.00 2015-09-04 17:45:45.125 247 12595.80 100.42 54563.30 88888.00 2015-09-04 17:45:45.250 247 12595.80 100.40 54563.30 88888.00 2015-09-04 17:45:45.375 247 12595.85 100.40 54563.30 88888.00 2015-09-04 17:45:45.500 247 12595.92 100.40 54563.28 88888.00 2015-09-04 17:45:45.625 247 12595.98 100.40 54563.30 88888.00 2015-09-04 17:45:45.750 247 12595.98 100.42 54563.28 88888.00 2015-09-04 17:45:45.875 247 12595.92 100.40 54563.30 88888.00 2015-09-04 17:45:46.000 247 12595.90 100.38 54563.28 88888.00 2015-09-04 17:45:46.125 247 12595.88 100.38 54563.30 88888.00 2015-09-04 17:45:46.250 247 12595.88 100.33 54563.30 88888.00 2015-09-04 17:45:46.375 247 12595.90 100.33 54563.28 88888.00 2015-09-04 17:45:46.500 247 12595.90 100.33 54563.30 88888.00 2015-09-04 17:45:46.625 247 12595.83 100.30 54563.32 88888.00 2015-09-04 17:45:46.750 247 12595.83 100.30 54563.30 88888.00 2015-09-04 17:45:46.875 247 12595.83 100.33 54563.30 88888.00 2015-09-04 17:45:47.000 247 12595.83 100.30 54563.30 88888.00 2015-09-04 17:45:47.125 247 12595.83 100.28 54563.30 88888.00 2015-09-04 17:45:47.250 247 12595.80 100.22 54563.30 88888.00 2015-09-04 17:45:47.375 247 12595.83 100.20 54563.28 88888.00 2015-09-04 17:45:47.500 247 12595.88 100.20 54563.30 88888.00 2015-09-04 17:45:47.625 247 12595.92 100.17 54563.32 88888.00 2015-09-04 17:45:47.750 247 12595.92 100.20 54563.32 88888.00 2015-09-04 17:45:47.875 247 12595.85 100.15 54563.30 88888.00 2015-09-04 17:45:48.000 247 12595.80 100.17 54563.28 88888.00 2015-09-04 17:45:48.125 247 12595.77 100.12 54563.25 88888.00 2015-09-04 17:45:48.250 247 12595.75 100.05 54563.28 88888.00 2015-09-04 17:45:48.375 247 12595.77 100.08 54563.30 88888.00 2015-09-04 17:45:48.500 247 12595.80 100.10 54563.32 88888.00 2015-09-04 17:45:48.625 247 12595.75 100.08 54563.30 88888.00 2015-09-04 17:45:48.750 247 12595.75 100.05 54563.30 88888.00 2015-09-04 17:45:48.875 247 12595.77 100.05 54563.30 88888.00 2015-09-04 17:45:49.000 247 12595.77 100.05 54563.30 88888.00 2015-09-04 17:45:49.125 247 12595.75 100.05 54563.32 88888.00 2015-09-04 17:45:49.250 247 12595.75 99.97 54563.35 88888.00 2015-09-04 17:45:49.375 247 12595.77 99.97 54563.35 88888.00 2015-09-04 17:45:49.500 247 12595.77 99.95 54563.35 88888.00 2015-09-04 17:45:49.625 247 12595.77 99.92 54563.32 88888.00 2015-09-04 17:45:49.750 247 12595.73 99.90 54563.32 88888.00 2015-09-04 17:45:49.875 247 12595.65 99.90 54563.35 88888.00 2015-09-04 17:45:50.000 247 12595.70 99.92 54563.38 88888.00 2015-09-04 17:45:50.125 247 12595.73 99.90 54563.38 88888.00 2015-09-04 17:45:50.250 247 12595.67 99.88 54563.35 88888.00 2015-09-04 17:45:50.375 247 12595.65 99.85 54563.35 88888.00 2015-09-04 17:45:50.500 247 12595.73 99.83 54563.32 88888.00 2015-09-04 17:45:50.625 247 12595.77 99.85 54563.32 88888.00 2015-09-04 17:45:50.750 247 12595.80 99.83 54563.32 88888.00 2015-09-04 17:45:50.875 247 12595.75 99.83 54563.35 88888.00 2015-09-04 17:45:51.000 247 12595.70 99.75 54563.35 88888.00 2015-09-04 17:45:51.125 247 12595.70 99.75 54563.35 88888.00 2015-09-04 17:45:51.250 247 12595.65 99.78 54563.38 88888.00 2015-09-04 17:45:51.375 247 12595.67 99.80 54563.38 88888.00 2015-09-04 17:45:51.500 247 12595.70 99.80 54563.38 88888.00 2015-09-04 17:45:51.625 247 12595.67 99.75 54563.38 88888.00 2015-09-04 17:45:51.750 247 12595.60 99.75 54563.38 88888.00 2015-09-04 17:45:51.875 247 12595.60 99.78 54563.35 88888.00 2015-09-04 17:45:52.000 247 12595.60 99.78 54563.35 88888.00 2015-09-04 17:45:52.125 247 12595.52 99.75 54563.38 88888.00 2015-09-04 17:45:52.250 247 12595.50 99.70 54563.38 88888.00 2015-09-04 17:45:52.375 247 12595.50 99.70 54563.40 88888.00 2015-09-04 17:45:52.500 247 12595.55 99.70 54563.35 88888.00 2015-09-04 17:45:52.625 247 12595.52 99.70 54563.40 88888.00 2015-09-04 17:45:52.750 247 12595.50 99.70 54563.43 88888.00 2015-09-04 17:45:52.875 247 12595.58 99.70 54563.40 88888.00 2015-09-04 17:45:53.000 247 12595.58 99.72 54563.38 88888.00 2015-09-04 17:45:53.125 247 12595.52 99.72 54563.40 88888.00 2015-09-04 17:45:53.250 247 12595.52 99.70 54563.40 88888.00 2015-09-04 17:45:53.375 247 12595.52 99.70 54563.40 88888.00 2015-09-04 17:45:53.500 247 12595.50 99.72 54563.40 88888.00 2015-09-04 17:45:53.625 247 12595.50 99.75 54563.43 88888.00 2015-09-04 17:45:53.750 247 12595.50 99.75 54563.43 88888.00 2015-09-04 17:45:53.875 247 12595.50 99.72 54563.43 88888.00 2015-09-04 17:45:54.000 247 12595.50 99.72 54563.43 88888.00 2015-09-04 17:45:54.125 247 12595.52 99.72 54563.45 88888.00 2015-09-04 17:45:54.250 247 12595.55 99.72 54563.45 88888.00 2015-09-04 17:45:54.375 247 12595.58 99.75 54563.47 88888.00 2015-09-04 17:45:54.500 247 12595.50 99.72 54563.47 88888.00 2015-09-04 17:45:54.625 247 12595.55 99.78 54563.47 88888.00 2015-09-04 17:45:54.750 247 12595.52 99.78 54563.45 88888.00 2015-09-04 17:45:54.875 247 12595.50 99.78 54563.43 88888.00 2015-09-04 17:45:55.000 247 12595.45 99.78 54563.43 88888.00 2015-09-04 17:45:55.125 247 12595.42 99.80 54563.47 88888.00 2015-09-04 17:45:55.250 247 12595.42 99.83 54563.45 88888.00 2015-09-04 17:45:55.375 247 12595.45 99.83 54563.45 88888.00 2015-09-04 17:45:55.500 247 12595.48 99.83 54563.45 88888.00 2015-09-04 17:45:55.625 247 12595.45 99.80 54563.45 88888.00 2015-09-04 17:45:55.750 247 12595.40 99.80 54563.45 88888.00 2015-09-04 17:45:55.875 247 12595.33 99.88 54563.45 88888.00 2015-09-04 17:45:56.000 247 12595.33 99.88 54563.43 88888.00 2015-09-04 17:45:56.125 247 12595.33 99.88 54563.45 88888.00 2015-09-04 17:45:56.250 247 12595.38 99.88 54563.43 88888.00 2015-09-04 17:45:56.375 247 12595.40 99.90 54563.43 88888.00 2015-09-04 17:45:56.500 247 12595.42 99.92 54563.40 88888.00 2015-09-04 17:45:56.625 247 12595.42 99.95 54563.40 88888.00 2015-09-04 17:45:56.750 247 12595.42 99.95 54563.45 88888.00 2015-09-04 17:45:56.875 247 12595.45 99.95 54563.43 88888.00 2015-09-04 17:45:57.000 247 12595.48 100.00 54563.43 88888.00 2015-09-04 17:45:57.125 247 12595.52 100.03 54563.45 88888.00 2015-09-04 17:45:57.250 247 12595.48 100.00 54563.43 88888.00 2015-09-04 17:45:57.375 247 12595.48 99.97 54563.43 88888.00 2015-09-04 17:45:57.500 247 12595.50 100.00 54563.43 88888.00 2015-09-04 17:45:57.625 247 12595.52 100.03 54563.43 88888.00 2015-09-04 17:45:57.750 247 12595.50 100.03 54563.43 88888.00 2015-09-04 17:45:57.875 247 12595.50 100.05 54563.40 88888.00 2015-09-04 17:45:58.000 247 12595.55 100.08 54563.40 88888.00 2015-09-04 17:45:58.125 247 12595.50 100.08 54563.45 88888.00 2015-09-04 17:45:58.250 247 12595.45 100.08 54563.45 88888.00 2015-09-04 17:45:58.375 247 12595.50 100.08 54563.43 88888.00 2015-09-04 17:45:58.500 247 12595.58 100.10 54563.43 88888.00 2015-09-04 17:45:58.625 247 12595.58 100.12 54563.43 88888.00 2015-09-04 17:45:58.750 247 12595.55 100.10 54563.40 88888.00 2015-09-04 17:45:58.875 247 12595.50 100.08 54563.40 88888.00 2015-09-04 17:45:59.000 247 12595.58 100.08 54563.40 88888.00 2015-09-04 17:45:59.125 247 12595.62 100.12 54563.43 88888.00 2015-09-04 17:45:59.250 247 12595.60 100.12 54563.45 88888.00 2015-09-04 17:45:59.375 247 12595.62 100.15 54563.43 88888.00 2015-09-04 17:45:59.500 247 12595.67 100.15 54563.40 88888.00 2015-09-04 17:45:59.625 247 12595.70 100.17 54563.43 88888.00 2015-09-04 17:45:59.750 247 12595.73 100.17 54563.40 88888.00 2015-09-04 17:45:59.875 247 12595.70 100.15 54563.40 88888.00 2015-09-04 17:46:00.000 247 12595.67 100.15 54563.38 88888.00 2015-09-04 17:46:00.125 247 12595.73 100.20 54563.40 88888.00 2015-09-04 17:46:00.250 247 12595.73 100.20 54563.40 88888.00 2015-09-04 17:46:00.375 247 12595.80 100.20 54563.40 88888.00 2015-09-04 17:46:00.500 247 12595.83 100.20 54563.40 88888.00 2015-09-04 17:46:00.625 247 12595.80 100.20 54563.40 88888.00 2015-09-04 17:46:00.750 247 12595.83 100.17 54563.38 88888.00 2015-09-04 17:46:00.875 247 12595.83 100.20 54563.38 88888.00 2015-09-04 17:46:01.000 247 12595.83 100.17 54563.38 88888.00 2015-09-04 17:46:01.125 247 12595.75 100.20 54563.40 88888.00 2015-09-04 17:46:01.250 247 12595.67 100.22 54563.40 88888.00 2015-09-04 17:46:01.375 247 12595.70 100.20 54563.40 88888.00 2015-09-04 17:46:01.500 247 12595.77 100.20 54563.40 88888.00 2015-09-04 17:46:01.625 247 12595.80 100.20 54563.40 88888.00 2015-09-04 17:46:01.750 247 12595.77 100.15 54563.38 88888.00 2015-09-04 17:46:01.875 247 12595.73 100.20 54563.38 88888.00 2015-09-04 17:46:02.000 247 12595.73 100.22 54563.35 88888.00 2015-09-04 17:46:02.125 247 12595.73 100.22 54563.35 88888.00 2015-09-04 17:46:02.250 247 12595.75 100.22 54563.38 88888.00 2015-09-04 17:46:02.375 247 12595.77 100.22 54563.40 88888.00 2015-09-04 17:46:02.500 247 12595.75 100.22 54563.38 88888.00 2015-09-04 17:46:02.625 247 12595.75 100.17 54563.38 88888.00 2015-09-04 17:46:02.750 247 12595.73 100.15 54563.38 88888.00 2015-09-04 17:46:02.875 247 12595.75 100.17 54563.38 88888.00 2015-09-04 17:46:03.000 247 12595.75 100.20 54563.38 88888.00 2015-09-04 17:46:03.125 247 12595.77 100.20 54563.38 88888.00 2015-09-04 17:46:03.250 247 12595.80 100.15 54563.38 88888.00 2015-09-04 17:46:03.375 247 12595.75 100.17 54563.38 88888.00 2015-09-04 17:46:03.500 247 12595.70 100.17 54563.38 88888.00 2015-09-04 17:46:03.625 247 12595.67 100.15 54563.38 88888.00 2015-09-04 17:46:03.750 247 12595.67 100.15 54563.38 88888.00 2015-09-04 17:46:03.875 247 12595.67 100.12 54563.38 88888.00 2015-09-04 17:46:04.000 247 12595.70 100.10 54563.35 88888.00 2015-09-04 17:46:04.125 247 12595.70 100.10 54563.35 88888.00 2015-09-04 17:46:04.250 247 12595.70 100.12 54563.40 88888.00 2015-09-04 17:46:04.375 247 12595.70 100.12 54563.38 88888.00 2015-09-04 17:46:04.500 247 12595.65 100.12 54563.38 88888.00 2015-09-04 17:46:04.625 247 12595.62 100.10 54563.38 88888.00 2015-09-04 17:46:04.750 247 12595.62 100.10 54563.38 88888.00 2015-09-04 17:46:04.875 247 12595.67 100.12 54563.38 88888.00 2015-09-04 17:46:05.000 247 12595.77 100.10 54563.38 88888.00 2015-09-04 17:46:05.125 247 12595.77 100.10 54563.38 88888.00 2015-09-04 17:46:05.250 247 12595.67 100.08 54563.38 88888.00 2015-09-04 17:46:05.375 247 12595.65 100.05 54563.38 88888.00 2015-09-04 17:46:05.500 247 12595.65 100.08 54563.38 88888.00 2015-09-04 17:46:05.625 247 12595.62 100.10 54563.38 88888.00 2015-09-04 17:46:05.750 247 12595.60 100.08 54563.40 88888.00 2015-09-04 17:46:05.875 247 12595.58 100.05 54563.38 88888.00 2015-09-04 17:46:06.000 247 12595.58 100.05 54563.38 88888.00 2015-09-04 17:46:06.125 247 12595.55 100.08 54563.38 88888.00 2015-09-04 17:46:06.250 247 12595.55 100.03 54563.38 88888.00 2015-09-04 17:46:06.375 247 12595.62 100.08 54563.40 88888.00 2015-09-04 17:46:06.500 247 12595.67 100.10 54563.40 88888.00 2015-09-04 17:46:06.625 247 12595.70 100.08 54563.40 88888.00 2015-09-04 17:46:06.750 247 12595.58 100.08 54563.40 88888.00 2015-09-04 17:46:06.875 247 12595.48 100.05 54563.40 88888.00 2015-09-04 17:46:07.000 247 12595.45 100.08 54563.38 88888.00 2015-09-04 17:46:07.125 247 12595.42 100.08 54563.40 88888.00 2015-09-04 17:46:07.250 247 12595.45 100.05 54563.38 88888.00 2015-09-04 17:46:07.375 247 12595.58 100.08 54563.40 88888.00 2015-09-04 17:46:07.500 247 12595.60 100.05 54563.40 88888.00 2015-09-04 17:46:07.625 247 12595.58 100.05 54563.40 88888.00 2015-09-04 17:46:07.750 247 12595.52 100.05 54563.40 88888.00 2015-09-04 17:46:07.875 247 12595.55 100.08 54563.40 88888.00 2015-09-04 17:46:08.000 247 12595.55 100.05 54563.40 88888.00 2015-09-04 17:46:08.125 247 12595.52 100.08 54563.40 88888.00 2015-09-04 17:46:08.250 247 12595.55 100.10 54563.43 88888.00 2015-09-04 17:46:08.375 247 12595.52 100.12 54563.43 88888.00 2015-09-04 17:46:08.500 247 12595.45 100.05 54563.43 88888.00 2015-09-04 17:46:08.625 247 12595.40 100.03 54563.40 88888.00 2015-09-04 17:46:08.750 247 12595.38 100.05 54563.43 88888.00 2015-09-04 17:46:08.875 247 12595.45 100.08 54563.43 88888.00 2015-09-04 17:46:09.000 247 12595.45 100.10 54563.43 88888.00 2015-09-04 17:46:09.125 247 12595.40 100.08 54563.43 88888.00 2015-09-04 17:46:09.250 247 12595.42 100.08 54563.40 88888.00 2015-09-04 17:46:09.375 247 12595.45 100.05 54563.38 88888.00 2015-09-04 17:46:09.500 247 12595.45 100.08 54563.38 88888.00 2015-09-04 17:46:09.625 247 12595.42 100.08 54563.40 88888.00 2015-09-04 17:46:09.750 247 12595.48 100.10 54563.43 88888.00 2015-09-04 17:46:09.875 247 12595.50 100.10 54563.43 88888.00 2015-09-04 17:46:10.000 247 12595.45 100.10 54563.38 88888.00 2015-09-04 17:46:10.125 247 12595.38 100.10 54563.38 88888.00 2015-09-04 17:46:10.250 247 12595.38 100.10 54563.43 88888.00 2015-09-04 17:46:10.375 247 12595.42 100.12 54563.40 88888.00 2015-09-04 17:46:10.500 247 12595.45 100.12 54563.38 88888.00 2015-09-04 17:46:10.625 247 12595.45 100.12 54563.38 88888.00 2015-09-04 17:46:10.750 247 12595.45 100.12 54563.38 88888.00 2015-09-04 17:46:10.875 247 12595.38 100.12 54563.38 88888.00 2015-09-04 17:46:11.000 247 12595.42 100.15 54563.38 88888.00 2015-09-04 17:46:11.125 247 12595.45 100.15 54563.40 88888.00 2015-09-04 17:46:11.250 247 12595.42 100.12 54563.43 88888.00 2015-09-04 17:46:11.375 247 12595.45 100.12 54563.40 88888.00 2015-09-04 17:46:11.500 247 12595.50 100.15 54563.40 88888.00 2015-09-04 17:46:11.625 247 12595.50 100.17 54563.40 88888.00 2015-09-04 17:46:11.750 247 12595.45 100.17 54563.38 88888.00 2015-09-04 17:46:11.875 247 12595.42 100.17 54563.38 88888.00 2015-09-04 17:46:12.000 247 12595.48 100.15 54563.38 88888.00 2015-09-04 17:46:12.125 247 12595.55 100.15 54563.38 88888.00 2015-09-04 17:46:12.250 247 12595.60 100.15 54563.38 88888.00 2015-09-04 17:46:12.375 247 12595.60 100.20 54563.40 88888.00 2015-09-04 17:46:12.500 247 12595.62 100.20 54563.40 88888.00 2015-09-04 17:46:12.625 247 12595.60 100.20 54563.40 88888.00 2015-09-04 17:46:12.750 247 12595.58 100.20 54563.40 88888.00 2015-09-04 17:46:12.875 247 12595.62 100.20 54563.40 88888.00 2015-09-04 17:46:13.000 247 12595.60 100.17 54563.38 88888.00 2015-09-04 17:46:13.125 247 12595.55 100.17 54563.38 88888.00 2015-09-04 17:46:13.250 247 12595.50 100.22 54563.40 88888.00 2015-09-04 17:46:13.375 247 12595.58 100.25 54563.40 88888.00 2015-09-04 17:46:13.500 247 12595.65 100.25 54563.38 88888.00 2015-09-04 17:46:13.625 247 12595.65 100.28 54563.40 88888.00 2015-09-04 17:46:13.750 247 12595.58 100.28 54563.38 88888.00 2015-09-04 17:46:13.875 247 12595.52 100.28 54563.40 88888.00 2015-09-04 17:46:14.000 247 12595.55 100.30 54563.38 88888.00 2015-09-04 17:46:14.125 247 12595.52 100.33 54563.38 88888.00 2015-09-04 17:46:14.250 247 12595.58 100.38 54563.38 88888.00 2015-09-04 17:46:14.375 247 12595.58 100.35 54563.38 88888.00 2015-09-04 17:46:14.500 247 12595.55 100.30 54563.35 88888.00 2015-09-04 17:46:14.625 247 12595.52 100.30 54563.38 88888.00 2015-09-04 17:46:14.750 247 12595.58 100.33 54563.38 88888.00 2015-09-04 17:46:14.875 247 12595.58 100.40 54563.38 88888.00 2015-09-04 17:46:15.000 247 12595.55 100.35 54563.35 88888.00 2015-09-04 17:46:15.125 247 12595.52 100.35 54563.35 88888.00 2015-09-04 17:46:15.250 247 12595.60 100.38 54563.38 88888.00 2015-09-04 17:46:15.375 247 12595.65 100.38 54563.35 88888.00 2015-09-04 17:46:15.500 247 12595.62 100.38 54563.35 88888.00 2015-09-04 17:46:15.625 247 12595.60 100.40 54563.35 88888.00 2015-09-04 17:46:15.750 247 12595.58 100.42 54563.35 88888.00 2015-09-04 17:46:15.875 247 12595.52 100.38 54563.32 88888.00 2015-09-04 17:46:16.000 247 12595.48 100.40 54563.32 88888.00 2015-09-04 17:46:16.125 247 12595.45 100.40 54563.35 88888.00 2015-09-04 17:46:16.250 247 12595.50 100.40 54563.35 88888.00 2015-09-04 17:46:16.375 247 12595.58 100.42 54563.35 88888.00 2015-09-04 17:46:16.500 247 12595.58 100.42 54563.35 88888.00 2015-09-04 17:46:16.625 247 12595.58 100.45 54563.38 88888.00 2015-09-04 17:46:16.750 247 12595.58 100.45 54563.38 88888.00 2015-09-04 17:46:16.875 247 12595.58 100.45 54563.38 88888.00 2015-09-04 17:46:17.000 247 12595.60 100.45 54563.35 88888.00 2015-09-04 17:46:17.125 247 12595.62 100.45 54563.35 88888.00 2015-09-04 17:46:17.250 247 12595.62 100.42 54563.35 88888.00 2015-09-04 17:46:17.375 247 12595.60 100.42 54563.32 88888.00 2015-09-04 17:46:17.500 247 12595.55 100.45 54563.35 88888.00 2015-09-04 17:46:17.625 247 12595.60 100.45 54563.35 88888.00 2015-09-04 17:46:17.750 247 12595.60 100.42 54563.32 88888.00 2015-09-04 17:46:17.875 247 12595.60 100.45 54563.38 88888.00 2015-09-04 17:46:18.000 247 12595.55 100.45 54563.38 88888.00 2015-09-04 17:46:18.125 247 12595.50 100.45 54563.38 88888.00 2015-09-04 17:46:18.250 247 12595.50 100.42 54563.35 88888.00 2015-09-04 17:46:18.375 247 12595.58 100.42 54563.38 88888.00 2015-09-04 17:46:18.500 247 12595.58 100.45 54563.35 88888.00 2015-09-04 17:46:18.625 247 12595.60 100.42 54563.38 88888.00 2015-09-04 17:46:18.750 247 12595.60 100.45 54563.38 88888.00 2015-09-04 17:46:18.875 247 12595.58 100.50 54563.35 88888.00 2015-09-04 17:46:19.000 247 12595.60 100.50 54563.35 88888.00 2015-09-04 17:46:19.125 247 12595.62 100.47 54563.35 88888.00 2015-09-04 17:46:19.250 247 12595.52 100.42 54563.35 88888.00 2015-09-04 17:46:19.375 247 12595.52 100.40 54563.32 88888.00 2015-09-04 17:46:19.500 247 12595.48 100.40 54563.32 88888.00 2015-09-04 17:46:19.625 247 12595.48 100.40 54563.32 88888.00 2015-09-04 17:46:19.750 247 12595.50 100.40 54563.35 88888.00 2015-09-04 17:46:19.875 247 12595.48 100.42 54563.32 88888.00 2015-09-04 17:46:20.000 247 12595.45 100.42 54563.30 88888.00 2015-09-04 17:46:20.125 247 12595.52 100.40 54563.30 88888.00 2015-09-04 17:46:20.250 247 12595.55 100.35 54563.30 88888.00 2015-09-04 17:46:20.375 247 12595.48 100.38 54563.30 88888.00 2015-09-04 17:46:20.500 247 12595.38 100.38 54563.30 88888.00 2015-09-04 17:46:20.625 247 12595.30 100.40 54563.32 88888.00 2015-09-04 17:46:20.750 247 12595.35 100.38 54563.30 88888.00 2015-09-04 17:46:20.875 247 12595.40 100.38 54563.30 88888.00 2015-09-04 17:46:21.000 247 12595.35 100.35 54563.28 88888.00 2015-09-04 17:46:21.125 247 12595.38 100.38 54563.32 88888.00 2015-09-04 17:46:21.250 247 12595.40 100.35 54563.35 88888.00 2015-09-04 17:46:21.375 247 12595.42 100.33 54563.32 88888.00 2015-09-04 17:46:21.500 247 12595.40 100.33 54563.32 88888.00 2015-09-04 17:46:21.625 247 12595.42 100.35 54563.32 88888.00 2015-09-04 17:46:21.750 247 12595.40 100.35 54563.32 88888.00 2015-09-04 17:46:21.875 247 12595.42 100.35 54563.32 88888.00 2015-09-04 17:46:22.000 247 12595.38 100.30 54563.30 88888.00 2015-09-04 17:46:22.125 247 12595.38 100.30 54563.28 88888.00 2015-09-04 17:46:22.250 247 12595.38 100.30 54563.30 88888.00 2015-09-04 17:46:22.375 247 12595.38 100.33 54563.30 88888.00 2015-09-04 17:46:22.500 247 12595.38 100.33 54563.28 88888.00 2015-09-04 17:46:22.625 247 12595.35 100.30 54563.30 88888.00 2015-09-04 17:46:22.750 247 12595.35 100.33 54563.30 88888.00 2015-09-04 17:46:22.875 247 12595.33 100.33 54563.30 88888.00 2015-09-04 17:46:23.000 247 12595.35 100.30 54563.30 88888.00 2015-09-04 17:46:23.125 247 12595.35 100.30 54563.32 88888.00 2015-09-04 17:46:23.250 247 12595.35 100.30 54563.32 88888.00 2015-09-04 17:46:23.375 247 12595.33 100.28 54563.30 88888.00 2015-09-04 17:46:23.500 247 12595.30 100.28 54563.30 88888.00 2015-09-04 17:46:23.625 247 12595.30 100.28 54563.30 88888.00 2015-09-04 17:46:23.750 247 12595.33 100.28 54563.28 88888.00 2015-09-04 17:46:23.875 247 12595.38 100.28 54563.28 88888.00 2015-09-04 17:46:24.000 247 12595.33 100.25 54563.28 88888.00 2015-09-04 17:46:24.125 247 12595.30 100.25 54563.28 88888.00 2015-09-04 17:46:24.250 247 12595.35 100.22 54563.30 88888.00 2015-09-04 17:46:24.375 247 12595.38 100.22 54563.32 88888.00 2015-09-04 17:46:24.500 247 12595.35 100.22 54563.32 88888.00 2015-09-04 17:46:24.625 247 12595.35 100.20 54563.30 88888.00 2015-09-04 17:46:24.750 247 12595.33 100.17 54563.28 88888.00 2015-09-04 17:46:24.875 247 12595.35 100.17 54563.28 88888.00 2015-09-04 17:46:25.000 247 12595.30 100.17 54563.30 88888.00 2015-09-04 17:46:25.125 247 12595.30 100.17 54563.30 88888.00 2015-09-04 17:46:25.250 247 12595.35 100.15 54563.32 88888.00 2015-09-04 17:46:25.375 247 12595.38 100.15 54563.32 88888.00 2015-09-04 17:46:25.500 247 12595.33 100.15 54563.30 88888.00 2015-09-04 17:46:25.625 247 12595.27 100.20 54563.30 88888.00 2015-09-04 17:46:25.750 247 12595.33 100.20 54563.30 88888.00 2015-09-04 17:46:25.875 247 12595.27 100.20 54563.30 88888.00 2015-09-04 17:46:26.000 247 12595.25 100.20 54563.30 88888.00 2015-09-04 17:46:26.125 247 12595.23 100.17 54563.32 88888.00 2015-09-04 17:46:26.250 247 12595.23 100.15 54563.32 88888.00 2015-09-04 17:46:26.375 247 12595.23 100.17 54563.32 88888.00 2015-09-04 17:46:26.500 247 12595.23 100.22 54563.32 88888.00 2015-09-04 17:46:26.625 247 12595.25 100.20 54563.32 88888.00 2015-09-04 17:46:26.750 247 12595.25 100.20 54563.32 88888.00 2015-09-04 17:46:26.875 247 12595.27 100.15 54563.32 88888.00 2015-09-04 17:46:27.000 247 12595.27 100.15 54563.35 88888.00 2015-09-04 17:46:27.125 247 12595.25 100.12 54563.35 88888.00 2015-09-04 17:46:27.250 247 12595.25 100.15 54563.35 88888.00 2015-09-04 17:46:27.375 247 12595.27 100.17 54563.32 88888.00 2015-09-04 17:46:27.500 247 12595.27 100.15 54563.32 88888.00 2015-09-04 17:46:27.625 247 12595.27 100.15 54563.32 88888.00 2015-09-04 17:46:27.750 247 12595.27 100.12 54563.30 88888.00 2015-09-04 17:46:27.875 247 12595.27 100.12 54563.30 88888.00 2015-09-04 17:46:28.000 247 12595.30 100.12 54563.28 88888.00 2015-09-04 17:46:28.125 247 12595.30 100.17 54563.32 88888.00 2015-09-04 17:46:28.250 247 12595.23 100.15 54563.32 88888.00 2015-09-04 17:46:28.375 247 12595.25 100.15 54563.32 88888.00 2015-09-04 17:46:28.500 247 12595.25 100.15 54563.32 88888.00 2015-09-04 17:46:28.625 247 12595.25 100.12 54563.30 88888.00 2015-09-04 17:46:28.750 247 12595.27 100.12 54563.32 88888.00 2015-09-04 17:46:28.875 247 12595.27 100.15 54563.32 88888.00 2015-09-04 17:46:29.000 247 12595.33 100.12 54563.32 88888.00 2015-09-04 17:46:29.125 247 12595.33 100.10 54563.30 88888.00 2015-09-04 17:46:29.250 247 12595.27 100.08 54563.30 88888.00 2015-09-04 17:46:29.375 247 12595.33 100.10 54563.30 88888.00 2015-09-04 17:46:29.500 247 12595.38 100.08 54563.28 88888.00 2015-09-04 17:46:29.625 247 12595.42 100.12 54563.30 88888.00 2015-09-04 17:46:29.750 247 12595.42 100.12 54563.30 88888.00 2015-09-04 17:46:29.875 247 12595.35 100.08 54563.28 88888.00 2015-09-04 17:46:30.000 247 12595.38 100.08 54563.28 88888.00 2015-09-04 17:46:30.125 247 12595.45 100.10 54563.30 88888.00 2015-09-04 17:46:30.250 247 12595.42 100.08 54563.30 88888.00 2015-09-04 17:46:30.375 247 12595.48 100.05 54563.28 88888.00 2015-09-04 17:46:30.500 247 12595.48 100.05 54563.25 88888.00 2015-09-04 17:46:30.625 247 12595.45 100.03 54563.25 88888.00 2015-09-04 17:46:30.750 247 12595.42 100.03 54563.28 88888.00 2015-09-04 17:46:30.875 247 12595.38 100.00 54563.28 88888.00 2015-09-04 17:46:31.000 247 12595.40 100.00 54563.28 88888.00 2015-09-04 17:46:31.125 247 12595.38 100.00 54563.30 88888.00 2015-09-04 17:46:31.250 247 12595.40 99.95 54563.30 88888.00 2015-09-04 17:46:31.375 247 12595.48 99.97 54563.30 88888.00 2015-09-04 17:46:31.500 247 12595.52 100.00 54563.30 88888.00 2015-09-04 17:46:31.625 247 12595.48 99.97 54563.32 88888.00 2015-09-04 17:46:31.750 247 12595.48 99.97 54563.30 88888.00 2015-09-04 17:46:31.875 247 12595.58 99.97 54563.30 88888.00 2015-09-04 17:46:32.000 247 12595.55 99.95 54563.28 88888.00 2015-09-04 17:46:32.125 247 12595.48 99.92 54563.28 88888.00 2015-09-04 17:46:32.250 247 12595.40 99.90 54563.28 88888.00 2015-09-04 17:46:32.375 247 12595.42 99.90 54563.25 88888.00 2015-09-04 17:46:32.500 247 12595.50 99.90 54563.28 88888.00 2015-09-04 17:46:32.625 247 12595.62 99.90 54563.28 88888.00 2015-09-04 17:46:32.750 247 12595.67 99.88 54563.28 88888.00 2015-09-04 17:46:32.875 247 12595.67 99.88 54563.25 88888.00 2015-09-04 17:46:33.000 247 12595.73 99.88 54563.25 88888.00 2015-09-04 17:46:33.125 247 12595.70 99.88 54563.28 88888.00 2015-09-04 17:46:33.250 247 12595.65 99.83 54563.25 88888.00 2015-09-04 17:46:33.375 247 12595.70 99.83 54563.25 88888.00 2015-09-04 17:46:33.500 247 12595.70 99.78 54563.28 88888.00 2015-09-04 17:46:33.625 247 12595.67 99.75 54563.28 88888.00 2015-09-04 17:46:33.750 247 12595.62 99.75 54563.30 88888.00 2015-09-04 17:46:33.875 247 12595.62 99.72 54563.28 88888.00 2015-09-04 17:46:34.000 247 12595.62 99.72 54563.28 88888.00 2015-09-04 17:46:34.125 247 12595.62 99.72 54563.28 88888.00 2015-09-04 17:46:34.250 247 12595.62 99.72 54563.30 88888.00 2015-09-04 17:46:34.375 247 12595.62 99.75 54563.28 88888.00 2015-09-04 17:46:34.500 247 12595.62 99.72 54563.25 88888.00 2015-09-04 17:46:34.625 247 12595.62 99.70 54563.25 88888.00 2015-09-04 17:46:34.750 247 12595.65 99.67 54563.28 88888.00 2015-09-04 17:46:34.875 247 12595.62 99.65 54563.28 88888.00 2015-09-04 17:46:35.000 247 12595.58 99.67 54563.28 88888.00 2015-09-04 17:46:35.125 247 12595.62 99.65 54563.28 88888.00 2015-09-04 17:46:35.250 247 12595.62 99.55 54563.25 88888.00 2015-09-04 17:46:35.375 247 12595.62 99.55 54563.28 88888.00 2015-09-04 17:46:35.500 247 12595.60 99.58 54563.28 88888.00 2015-09-04 17:46:35.625 247 12595.60 99.58 54563.30 88888.00 2015-09-04 17:46:35.750 247 12595.62 99.55 54563.28 88888.00 2015-09-04 17:46:35.875 247 12595.60 99.55 54563.30 88888.00 2015-09-04 17:46:36.000 247 12595.62 99.50 54563.28 88888.00 2015-09-04 17:46:36.125 247 12595.65 99.47 54563.25 88888.00 2015-09-04 17:46:36.250 247 12595.58 99.45 54563.25 88888.00 2015-09-04 17:46:36.375 247 12595.60 99.45 54563.25 88888.00 2015-09-04 17:46:36.500 247 12595.67 99.47 54563.28 88888.00 2015-09-04 17:46:36.625 247 12595.70 99.45 54563.28 88888.00 2015-09-04 17:46:36.750 247 12595.65 99.42 54563.28 88888.00 2015-09-04 17:46:36.875 247 12595.65 99.40 54563.25 88888.00 2015-09-04 17:46:37.000 247 12595.67 99.38 54563.28 88888.00 2015-09-04 17:46:37.125 247 12595.75 99.40 54563.30 88888.00 2015-09-04 17:46:37.250 247 12595.73 99.35 54563.30 88888.00 2015-09-04 17:46:37.375 247 12595.73 99.33 54563.28 88888.00 2015-09-04 17:46:37.500 247 12595.73 99.33 54563.28 88888.00 2015-09-04 17:46:37.625 247 12595.77 99.30 54563.28 88888.00 2015-09-04 17:46:37.750 247 12595.70 99.30 54563.28 88888.00 2015-09-04 17:46:37.875 247 12595.62 99.30 54563.30 88888.00 2015-09-04 17:46:38.000 247 12595.60 99.30 54563.30 88888.00 2015-09-04 17:46:38.125 247 12595.60 99.25 54563.32 88888.00 2015-09-04 17:46:38.250 247 12595.50 99.22 54563.32 88888.00 2015-09-04 17:46:38.375 247 12595.50 99.22 54563.32 88888.00 2015-09-04 17:46:38.500 247 12595.50 99.20 54563.32 88888.00 2015-09-04 17:46:38.625 247 12595.52 99.20 54563.32 88888.00 2015-09-04 17:46:38.750 247 12595.60 99.15 54563.32 88888.00 2015-09-04 17:46:38.875 247 12595.65 99.15 54563.32 88888.00 2015-09-04 17:46:39.000 247 12595.60 99.15 54563.30 88888.00 2015-09-04 17:46:39.125 247 12595.52 99.15 54563.30 88888.00 2015-09-04 17:46:39.250 247 12595.58 99.15 54563.32 88888.00 2015-09-04 17:46:39.375 247 12595.62 99.15 54563.35 88888.00 2015-09-04 17:46:39.500 247 12595.65 99.12 54563.38 88888.00 2015-09-04 17:46:39.625 247 12595.60 99.10 54563.35 88888.00 2015-09-04 17:46:39.750 247 12595.52 99.05 54563.32 88888.00 2015-09-04 17:46:39.875 247 12595.48 99.00 54563.32 88888.00 2015-09-04 17:46:40.000 247 12595.50 99.03 54563.30 88888.00 2015-09-04 17:46:40.125 247 12595.60 99.00 54563.32 88888.00 2015-09-04 17:46:40.250 247 12595.58 98.97 54563.35 88888.00 2015-09-04 17:46:40.375 247 12595.52 98.97 54563.38 88888.00 2015-09-04 17:46:40.500 247 12595.58 98.95 54563.32 88888.00 2015-09-04 17:46:40.625 247 12595.60 98.92 54563.32 88888.00 2015-09-04 17:46:40.750 247 12595.65 98.97 54563.35 88888.00 2015-09-04 17:46:40.875 247 12595.62 99.00 54563.35 88888.00 2015-09-04 17:46:41.000 247 12595.58 98.97 54563.32 88888.00 2015-09-04 17:46:41.125 247 12595.52 98.95 54563.35 88888.00 2015-09-04 17:46:41.250 247 12595.52 98.95 54563.32 88888.00 2015-09-04 17:46:41.375 247 12595.52 98.95 54563.32 88888.00 2015-09-04 17:46:41.500 247 12595.48 98.95 54563.38 88888.00 2015-09-04 17:46:41.625 247 12595.48 98.90 54563.38 88888.00 2015-09-04 17:46:41.750 247 12595.55 98.90 54563.35 88888.00 2015-09-04 17:46:41.875 247 12595.52 98.88 54563.35 88888.00 2015-09-04 17:46:42.000 247 12595.52 98.90 54563.35 88888.00 2015-09-04 17:46:42.125 247 12595.52 98.90 54563.38 88888.00 2015-09-04 17:46:42.250 247 12595.48 98.85 54563.40 88888.00 2015-09-04 17:46:42.375 247 12595.52 98.88 54563.38 88888.00 2015-09-04 17:46:42.500 247 12595.55 98.88 54563.40 88888.00 2015-09-04 17:46:42.625 247 12595.50 98.88 54563.40 88888.00 2015-09-04 17:46:42.750 247 12595.52 98.90 54563.43 88888.00 2015-09-04 17:46:42.875 247 12595.55 98.90 54563.43 88888.00 2015-09-04 17:46:43.000 247 12595.52 98.88 54563.40 88888.00 2015-09-04 17:46:43.125 247 12595.52 98.85 54563.40 88888.00 2015-09-04 17:46:43.250 247 12595.52 98.83 54563.40 88888.00 2015-09-04 17:46:43.375 247 12595.52 98.88 54563.40 88888.00 2015-09-04 17:46:43.500 247 12595.45 98.85 54563.40 88888.00 2015-09-04 17:46:43.625 247 12595.38 98.85 54563.40 88888.00 2015-09-04 17:46:43.750 247 12595.38 98.85 54563.40 88888.00 2015-09-04 17:46:43.875 247 12595.40 98.85 54563.40 88888.00 2015-09-04 17:46:44.000 247 12595.40 98.85 54563.40 88888.00 2015-09-04 17:46:44.125 247 12595.40 98.85 54563.43 88888.00 2015-09-04 17:46:44.250 247 12595.33 98.80 54563.43 88888.00 2015-09-04 17:46:44.375 247 12595.33 98.80 54563.43 88888.00 2015-09-04 17:46:44.500 247 12595.33 98.83 54563.43 88888.00 2015-09-04 17:46:44.625 247 12595.40 98.88 54563.45 88888.00 2015-09-04 17:46:44.750 247 12595.42 98.85 54563.43 88888.00 2015-09-04 17:46:44.875 247 12595.45 98.85 54563.40 88888.00 2015-09-04 17:46:45.000 247 12595.45 98.83 54563.40 88888.00 2015-09-04 17:46:45.125 247 12595.42 98.83 54563.40 88888.00 2015-09-04 17:46:45.250 247 12595.38 98.83 54563.40 88888.00 2015-09-04 17:46:45.375 247 12595.40 98.83 54563.38 88888.00 2015-09-04 17:46:45.500 247 12595.42 98.83 54563.38 88888.00 2015-09-04 17:46:45.625 247 12595.40 98.83 54563.38 88888.00 2015-09-04 17:46:45.750 247 12595.42 98.83 54563.38 88888.00 2015-09-04 17:46:45.875 247 12595.38 98.83 54563.40 88888.00 2015-09-04 17:46:46.000 247 12595.35 98.83 54563.38 88888.00 2015-09-04 17:46:46.125 247 12595.40 98.85 54563.40 88888.00 2015-09-04 17:46:46.250 247 12595.45 98.85 54563.43 88888.00 2015-09-04 17:46:46.375 247 12595.48 98.85 54563.40 88888.00 2015-09-04 17:46:46.500 247 12595.45 98.85 54563.38 88888.00 2015-09-04 17:46:46.625 247 12595.38 98.85 54563.35 88888.00 2015-09-04 17:46:46.750 247 12595.45 98.85 54563.38 88888.00 2015-09-04 17:46:46.875 247 12595.45 98.88 54563.38 88888.00 2015-09-04 17:46:47.000 247 12595.40 98.83 54563.38 88888.00 2015-09-04 17:46:47.125 247 12595.35 98.83 54563.38 88888.00 2015-09-04 17:46:47.250 247 12595.38 98.85 54563.40 88888.00 2015-09-04 17:46:47.375 247 12595.42 98.85 54563.43 88888.00 2015-09-04 17:46:47.500 247 12595.48 98.88 54563.40 88888.00 2015-09-04 17:46:47.625 247 12595.48 98.83 54563.40 88888.00 2015-09-04 17:46:47.750 247 12595.42 98.85 54563.38 88888.00 2015-09-04 17:46:47.875 247 12595.40 98.88 54563.38 88888.00 2015-09-04 17:46:48.000 247 12595.38 98.88 54563.40 88888.00 2015-09-04 17:46:48.125 247 12595.33 98.83 54563.40 88888.00 2015-09-04 17:46:48.250 247 12595.35 98.85 54563.40 88888.00 2015-09-04 17:46:48.375 247 12595.42 98.88 54563.40 88888.00 2015-09-04 17:46:48.500 247 12595.40 98.88 54563.38 88888.00 2015-09-04 17:46:48.625 247 12595.38 98.85 54563.38 88888.00 2015-09-04 17:46:48.750 247 12595.42 98.83 54563.38 88888.00 2015-09-04 17:46:48.875 247 12595.50 98.88 54563.43 88888.00 2015-09-04 17:46:49.000 247 12595.45 98.85 54563.40 88888.00 2015-09-04 17:46:49.125 247 12595.45 98.85 54563.40 88888.00 2015-09-04 17:46:49.250 247 12595.45 98.85 54563.40 88888.00 2015-09-04 17:46:49.375 247 12595.58 98.85 54563.38 88888.00 2015-09-04 17:46:49.500 247 12595.55 98.88 54563.40 88888.00 2015-09-04 17:46:49.625 247 12595.48 98.88 54563.38 88888.00 2015-09-04 17:46:49.750 247 12595.42 98.88 54563.38 88888.00 2015-09-04 17:46:49.875 247 12595.42 98.83 54563.38 88888.00 2015-09-04 17:46:50.000 247 12595.45 98.80 54563.35 88888.00 2015-09-04 17:46:50.125 247 12595.45 98.83 54563.35 88888.00 2015-09-04 17:46:50.250 247 12595.45 98.83 54563.38 88888.00 2015-09-04 17:46:50.375 247 12595.45 98.80 54563.32 88888.00 2015-09-04 17:46:50.500 247 12595.42 98.78 54563.35 88888.00 2015-09-04 17:46:50.625 247 12595.45 98.83 54563.35 88888.00 2015-09-04 17:46:50.750 247 12595.50 98.85 54563.35 88888.00 2015-09-04 17:46:50.875 247 12595.48 98.83 54563.38 88888.00 2015-09-04 17:46:51.000 247 12595.45 98.85 54563.35 88888.00 2015-09-04 17:46:51.125 247 12595.42 98.83 54563.38 88888.00 2015-09-04 17:46:51.250 247 12595.42 98.85 54563.40 88888.00 2015-09-04 17:46:51.375 247 12595.48 98.88 54563.38 88888.00 2015-09-04 17:46:51.500 247 12595.48 98.85 54563.38 88888.00 2015-09-04 17:46:51.625 247 12595.40 98.85 54563.38 88888.00 2015-09-04 17:46:51.750 247 12595.38 98.80 54563.38 88888.00 2015-09-04 17:46:51.875 247 12595.33 98.83 54563.38 88888.00 2015-09-04 17:46:52.000 247 12595.33 98.85 54563.35 88888.00 2015-09-04 17:46:52.125 247 12595.30 98.85 54563.35 88888.00 2015-09-04 17:46:52.250 247 12595.30 98.83 54563.35 88888.00 2015-09-04 17:46:52.375 247 12595.38 98.90 54563.32 88888.00 2015-09-04 17:46:52.500 247 12595.40 98.88 54563.32 88888.00 2015-09-04 17:46:52.625 247 12595.42 98.85 54563.30 88888.00 2015-09-04 17:46:52.750 247 12595.38 98.88 54563.30 88888.00 2015-09-04 17:46:52.875 247 12595.38 98.88 54563.32 88888.00 2015-09-04 17:46:53.000 247 12595.38 98.88 54563.32 88888.00 2015-09-04 17:46:53.125 247 12595.45 98.90 54563.35 88888.00 2015-09-04 17:46:53.250 247 12595.48 98.92 54563.35 88888.00 2015-09-04 17:46:53.375 247 12595.45 98.95 54563.35 88888.00 2015-09-04 17:46:53.500 247 12595.45 98.95 54563.32 88888.00 2015-09-04 17:46:53.625 247 12595.52 98.92 54563.32 88888.00 2015-09-04 17:46:53.750 247 12595.45 98.95 54563.35 88888.00 2015-09-04 17:46:53.875 247 12595.40 98.95 54563.32 88888.00 2015-09-04 17:46:54.000 247 12595.42 98.95 54563.32 88888.00 2015-09-04 17:46:54.125 247 12595.45 98.95 54563.32 88888.00 2015-09-04 17:46:54.250 247 12595.42 98.92 54563.32 88888.00 2015-09-04 17:46:54.375 247 12595.45 98.92 54563.30 88888.00 2015-09-04 17:46:54.500 247 12595.48 98.95 54563.30 88888.00 2015-09-04 17:46:54.625 247 12595.50 98.95 54563.30 88888.00 2015-09-04 17:46:54.750 247 12595.50 98.95 54563.32 88888.00 2015-09-04 17:46:54.875 247 12595.50 98.92 54563.30 88888.00 2015-09-04 17:46:55.000 247 12595.45 98.95 54563.30 88888.00 2015-09-04 17:46:55.125 247 12595.42 98.95 54563.30 88888.00 2015-09-04 17:46:55.250 247 12595.42 98.97 54563.30 88888.00 2015-09-04 17:46:55.375 247 12595.45 99.00 54563.30 88888.00 2015-09-04 17:46:55.500 247 12595.52 99.00 54563.30 88888.00 2015-09-04 17:46:55.625 247 12595.50 99.03 54563.32 88888.00 2015-09-04 17:46:55.750 247 12595.45 98.97 54563.32 88888.00 2015-09-04 17:46:55.875 247 12595.45 98.97 54563.30 88888.00 2015-09-04 17:46:56.000 247 12595.50 99.03 54563.30 88888.00 2015-09-04 17:46:56.125 247 12595.48 99.05 54563.32 88888.00 2015-09-04 17:46:56.250 247 12595.38 99.05 54563.35 88888.00 2015-09-04 17:46:56.375 247 12595.42 99.03 54563.30 88888.00 2015-09-04 17:46:56.500 247 12595.50 99.05 54563.30 88888.00 2015-09-04 17:46:56.625 247 12595.48 99.05 54563.30 88888.00 2015-09-04 17:46:56.750 247 12595.42 99.03 54563.28 88888.00 2015-09-04 17:46:56.875 247 12595.42 99.08 54563.28 88888.00 2015-09-04 17:46:57.000 247 12595.42 99.10 54563.30 88888.00 2015-09-04 17:46:57.125 247 12595.50 99.10 54563.30 88888.00 2015-09-04 17:46:57.250 247 12595.45 99.05 54563.30 88888.00 2015-09-04 17:46:57.375 247 12595.38 99.08 54563.30 88888.00 2015-09-04 17:46:57.500 247 12595.35 99.12 54563.32 88888.00 2015-09-04 17:46:57.625 247 12595.33 99.12 54563.32 88888.00 2015-09-04 17:46:57.750 247 12595.25 99.10 54563.35 88888.00 2015-09-04 17:46:57.875 247 12595.25 99.12 54563.32 88888.00 2015-09-04 17:46:58.000 247 12595.27 99.12 54563.30 88888.00 2015-09-04 17:46:58.125 247 12595.33 99.15 54563.30 88888.00 2015-09-04 17:46:58.250 247 12595.35 99.12 54563.30 88888.00 2015-09-04 17:46:58.375 247 12595.35 99.15 54563.28 88888.00 2015-09-04 17:46:58.500 247 12595.35 99.12 54563.30 88888.00 2015-09-04 17:46:58.625 247 12595.38 99.12 54563.28 88888.00 2015-09-04 17:46:58.750 247 12595.40 99.12 54563.25 88888.00 2015-09-04 17:46:58.875 247 12595.38 99.15 54563.28 88888.00 2015-09-04 17:46:59.000 247 12595.27 99.10 54563.28 88888.00 2015-09-04 17:46:59.125 247 12595.27 99.12 54563.30 88888.00 2015-09-04 17:46:59.250 247 12595.30 99.15 54563.32 88888.00 2015-09-04 17:46:59.375 247 12595.30 99.15 54563.32 88888.00 2015-09-04 17:46:59.500 247 12595.33 99.17 54563.30 88888.00 2015-09-04 17:46:59.625 247 12595.27 99.17 54563.32 88888.00 2015-09-04 17:46:59.750 247 12595.23 99.15 54563.32 88888.00 2015-09-04 17:46:59.875 247 12595.25 99.15 54563.32 88888.00 2015-09-04 17:47:00.000 247 12595.30 99.15 54563.32 88888.00 2015-09-04 17:47:00.125 247 12595.25 99.15 54563.35 88888.00 2015-09-04 17:47:00.250 247 12595.17 99.17 54563.35 88888.00 2015-09-04 17:47:00.375 247 12595.17 99.17 54563.35 88888.00 2015-09-04 17:47:00.500 247 12595.20 99.17 54563.35 88888.00 2015-09-04 17:47:00.625 247 12595.17 99.15 54563.32 88888.00 2015-09-04 17:47:00.750 247 12595.15 99.15 54563.32 88888.00 2015-09-04 17:47:00.875 247 12595.17 99.15 54563.32 88888.00 2015-09-04 17:47:01.000 247 12595.17 99.15 54563.35 88888.00 2015-09-04 17:47:01.125 247 12595.15 99.17 54563.38 88888.00 2015-09-04 17:47:01.250 247 12595.08 99.12 54563.35 88888.00 2015-09-04 17:47:01.375 247 12595.08 99.12 54563.35 88888.00 2015-09-04 17:47:01.500 247 12595.05 99.15 54563.35 88888.00 2015-09-04 17:47:01.625 247 12595.02 99.12 54563.35 88888.00 2015-09-04 17:47:01.750 247 12595.08 99.12 54563.35 88888.00 2015-09-04 17:47:01.875 247 12595.08 99.12 54563.38 88888.00 2015-09-04 17:47:02.000 247 12595.02 99.10 54563.35 88888.00 2015-09-04 17:47:02.125 247 12594.98 99.12 54563.35 88888.00 2015-09-04 17:47:02.250 247 12594.95 99.12 54563.38 88888.00 2015-09-04 17:47:02.375 247 12595.00 99.15 54563.40 88888.00 2015-09-04 17:47:02.500 247 12595.02 99.20 54563.45 88888.00 2015-09-04 17:47:02.625 247 12594.92 99.17 54563.40 88888.00 2015-09-04 17:47:02.750 247 12594.83 99.12 54563.38 88888.00 2015-09-04 17:47:02.875 247 12594.80 99.10 54563.38 88888.00 2015-09-04 17:47:03.000 247 12594.88 99.12 54563.40 88888.00 2015-09-04 17:47:03.125 247 12594.92 99.15 54563.40 88888.00 2015-09-04 17:47:03.250 247 12594.90 99.12 54563.40 88888.00 2015-09-04 17:47:03.375 247 12594.83 99.12 54563.40 88888.00 2015-09-04 17:47:03.500 247 12594.85 99.12 54563.38 88888.00 2015-09-04 17:47:03.625 247 12594.83 99.10 54563.40 88888.00 2015-09-04 17:47:03.750 247 12594.83 99.12 54563.40 88888.00 2015-09-04 17:47:03.875 247 12594.80 99.12 54563.38 88888.00 2015-09-04 17:47:04.000 247 12594.73 99.12 54563.38 88888.00 2015-09-04 17:47:04.125 247 12594.67 99.10 54563.40 88888.00 2015-09-04 17:47:04.250 247 12594.67 99.12 54563.40 88888.00 2015-09-04 17:47:04.375 247 12594.73 99.15 54563.40 88888.00 2015-09-04 17:47:04.500 247 12594.70 99.15 54563.43 88888.00 2015-09-04 17:47:04.625 247 12594.65 99.12 54563.43 88888.00 2015-09-04 17:47:04.750 247 12594.62 99.15 54563.43 88888.00 2015-09-04 17:47:04.875 247 12594.65 99.17 54563.40 88888.00 2015-09-04 17:47:05.000 247 12594.65 99.20 54563.40 88888.00 2015-09-04 17:47:05.125 247 12594.60 99.17 54563.45 88888.00 2015-09-04 17:47:05.250 247 12594.58 99.17 54563.45 88888.00 2015-09-04 17:47:05.375 247 12594.60 99.17 54563.45 88888.00 2015-09-04 17:47:05.500 247 12594.58 99.15 54563.45 88888.00 2015-09-04 17:47:05.625 247 12594.55 99.12 54563.45 88888.00 2015-09-04 17:47:05.750 247 12594.52 99.15 54563.47 88888.00 2015-09-04 17:47:05.875 247 12594.55 99.17 54563.47 88888.00 2015-09-04 17:47:06.000 247 12594.55 99.15 54563.47 88888.00 2015-09-04 17:47:06.125 247 12594.50 99.15 54563.45 88888.00 2015-09-04 17:47:06.250 247 12594.48 99.15 54563.47 88888.00 2015-09-04 17:47:06.375 247 12594.48 99.15 54563.47 88888.00 2015-09-04 17:47:06.500 247 12594.45 99.12 54563.45 88888.00 2015-09-04 17:47:06.625 247 12594.38 99.08 54563.45 88888.00 2015-09-04 17:47:06.750 247 12594.33 99.15 54563.47 88888.00 2015-09-04 17:47:06.875 247 12594.33 99.17 54563.47 88888.00 2015-09-04 17:47:07.000 247 12594.35 99.15 54563.45 88888.00 2015-09-04 17:47:07.125 247 12594.40 99.15 54563.45 88888.00 2015-09-04 17:47:07.250 247 12594.38 99.12 54563.45 88888.00 2015-09-04 17:47:07.375 247 12594.40 99.12 54563.45 88888.00 2015-09-04 17:47:07.500 247 12594.40 99.12 54563.47 88888.00 2015-09-04 17:47:07.625 247 12594.38 99.10 54563.45 88888.00 2015-09-04 17:47:07.750 247 12594.33 99.12 54563.47 88888.00 2015-09-04 17:47:07.875 247 12594.35 99.15 54563.47 88888.00 2015-09-04 17:47:08.000 247 12594.33 99.15 54563.47 88888.00 2015-09-04 17:47:08.125 247 12594.33 99.15 54563.47 88888.00 2015-09-04 17:47:08.250 247 12594.27 99.17 54563.47 88888.00 2015-09-04 17:47:08.375 247 12594.30 99.17 54563.47 88888.00 2015-09-04 17:47:08.500 247 12594.30 99.20 54563.47 88888.00 2015-09-04 17:47:08.625 247 12594.27 99.20 54563.50 88888.00 2015-09-04 17:47:08.750 247 12594.30 99.20 54563.47 88888.00 2015-09-04 17:47:08.875 247 12594.23 99.17 54563.45 88888.00 2015-09-04 17:47:09.000 247 12594.15 99.20 54563.45 88888.00 2015-09-04 17:47:09.125 247 12594.15 99.17 54563.47 88888.00 2015-09-04 17:47:09.250 247 12594.12 99.20 54563.47 88888.00 2015-09-04 17:47:09.375 247 12594.20 99.22 54563.47 88888.00 2015-09-04 17:47:09.500 247 12594.20 99.22 54563.47 88888.00 2015-09-04 17:47:09.625 247 12594.12 99.20 54563.50 88888.00 2015-09-04 17:47:09.750 247 12594.08 99.22 54563.50 88888.00 2015-09-04 17:47:09.875 247 12594.05 99.22 54563.50 88888.00 2015-09-04 17:47:10.000 247 12594.00 99.22 54563.50 88888.00 2015-09-04 17:47:10.125 247 12593.98 99.22 54563.47 88888.00 2015-09-04 17:47:10.250 247 12593.95 99.22 54563.45 88888.00 2015-09-04 17:47:10.375 247 12593.98 99.22 54563.47 88888.00 2015-09-04 17:47:10.500 247 12593.98 99.25 54563.45 88888.00 2015-09-04 17:47:10.625 247 12593.98 99.25 54563.50 88888.00 2015-09-04 17:47:10.750 247 12593.95 99.25 54563.47 88888.00 2015-09-04 17:47:10.875 247 12593.92 99.25 54563.47 88888.00 2015-09-04 17:47:11.000 247 12593.98 99.30 54563.47 88888.00 2015-09-04 17:47:11.125 247 12593.98 99.30 54563.47 88888.00 2015-09-04 17:47:11.250 247 12593.83 99.30 54563.50 88888.00 2015-09-04 17:47:11.375 247 12593.83 99.33 54563.47 88888.00 2015-09-04 17:47:11.500 247 12593.83 99.35 54563.47 88888.00 2015-09-04 17:47:11.625 247 12593.80 99.30 54563.47 88888.00 2015-09-04 17:47:11.750 247 12593.85 99.33 54563.47 88888.00 2015-09-04 17:47:11.875 247 12593.88 99.33 54563.47 88888.00 2015-09-04 17:47:12.000 247 12593.75 99.35 54563.45 88888.00 2015-09-04 17:47:12.125 247 12593.73 99.40 54563.47 88888.00 2015-09-04 17:47:12.250 247 12593.67 99.42 54563.53 88888.00 2015-09-04 17:47:12.375 247 12593.70 99.45 54563.50 88888.00 2015-09-04 17:47:12.500 247 12593.73 99.42 54563.50 88888.00 2015-09-04 17:47:12.625 247 12593.77 99.42 54563.47 88888.00 2015-09-04 17:47:12.750 247 12593.75 99.45 54563.50 88888.00 2015-09-04 17:47:12.875 247 12593.75 99.47 54563.50 88888.00 2015-09-04 17:47:13.000 247 12593.70 99.45 54563.47 88888.00 2015-09-04 17:47:13.125 247 12593.67 99.47 54563.45 88888.00 2015-09-04 17:47:13.250 247 12593.67 99.47 54563.47 88888.00 2015-09-04 17:47:13.375 247 12593.70 99.50 54563.45 88888.00 2015-09-04 17:47:13.500 247 12593.67 99.53 54563.47 88888.00 2015-09-04 17:47:13.625 247 12593.65 99.53 54563.47 88888.00 2015-09-04 17:47:13.750 247 12593.62 99.53 54563.47 88888.00 2015-09-04 17:47:13.875 247 12593.55 99.55 54563.47 88888.00 2015-09-04 17:47:14.000 247 12593.50 99.58 54563.47 88888.00 2015-09-04 17:47:14.125 247 12593.52 99.58 54563.47 88888.00 2015-09-04 17:47:14.250 247 12593.55 99.58 54563.47 88888.00 2015-09-04 17:47:14.375 247 12593.60 99.60 54563.47 88888.00 2015-09-04 17:47:14.500 247 12593.60 99.65 54563.45 88888.00 2015-09-04 17:47:14.625 247 12593.58 99.67 54563.50 88888.00 2015-09-04 17:47:14.750 247 12593.52 99.70 54563.50 88888.00 2015-09-04 17:47:14.875 247 12593.50 99.72 54563.50 88888.00 2015-09-04 17:47:15.000 247 12593.42 99.70 54563.47 88888.00 2015-09-04 17:47:15.125 247 12593.40 99.72 54563.47 88888.00 2015-09-04 17:47:15.250 247 12593.40 99.72 54563.47 88888.00 2015-09-04 17:47:15.375 247 12593.40 99.72 54563.45 88888.00 2015-09-04 17:47:15.500 247 12593.42 99.75 54563.47 88888.00 2015-09-04 17:47:15.625 247 12593.50 99.80 54563.45 88888.00 2015-09-04 17:47:15.750 247 12593.42 99.80 54563.47 88888.00 2015-09-04 17:47:15.875 247 12593.40 99.83 54563.45 88888.00 2015-09-04 17:47:16.000 247 12593.45 99.85 54563.45 88888.00 2015-09-04 17:47:16.125 247 12593.48 99.90 54563.47 88888.00 2015-09-04 17:47:16.250 247 12593.38 99.90 54563.50 88888.00 2015-09-04 17:47:16.375 247 12593.42 99.92 54563.50 88888.00 2015-09-04 17:47:16.500 247 12593.45 99.92 54563.45 88888.00 2015-09-04 17:47:16.625 247 12593.50 99.92 54563.45 88888.00 2015-09-04 17:47:16.750 247 12593.50 99.95 54563.45 88888.00 2015-09-04 17:47:16.875 247 12593.52 99.97 54563.47 88888.00 2015-09-04 17:47:17.000 247 12593.52 99.97 54563.45 88888.00 2015-09-04 17:47:17.125 247 12593.48 99.95 54563.43 88888.00 2015-09-04 17:47:17.250 247 12593.45 99.92 54563.43 88888.00 2015-09-04 17:47:17.375 247 12593.50 99.95 54563.40 88888.00 2015-09-04 17:47:17.500 247 12593.48 100.00 54563.40 88888.00 2015-09-04 17:47:17.625 247 12593.48 100.00 54563.43 88888.00 2015-09-04 17:47:17.750 247 12593.52 100.00 54563.38 88888.00 2015-09-04 17:47:17.875 247 12593.55 100.03 54563.38 88888.00 2015-09-04 17:47:18.000 247 12593.58 100.05 54563.38 88888.00 2015-09-04 17:47:18.125 247 12593.58 100.08 54563.40 88888.00 2015-09-04 17:47:18.250 247 12593.50 100.05 54563.40 88888.00 2015-09-04 17:47:18.375 247 12593.48 100.05 54563.40 88888.00 2015-09-04 17:47:18.500 247 12593.48 100.05 54563.38 88888.00 2015-09-04 17:47:18.625 247 12593.52 100.05 54563.38 88888.00 2015-09-04 17:47:18.750 247 12593.50 100.05 54563.40 88888.00 2015-09-04 17:47:18.875 247 12593.42 100.05 54563.38 88888.00 2015-09-04 17:47:19.000 247 12593.40 100.08 54563.40 88888.00 2015-09-04 17:47:19.125 247 12593.42 100.08 54563.40 88888.00 2015-09-04 17:47:19.250 247 12593.48 100.05 54563.38 88888.00 2015-09-04 17:47:19.375 247 12593.48 100.05 54563.38 88888.00 2015-09-04 17:47:19.500 247 12593.48 100.08 54563.38 88888.00 2015-09-04 17:47:19.625 247 12593.48 100.08 54563.38 88888.00 2015-09-04 17:47:19.750 247 12593.52 100.03 54563.35 88888.00 2015-09-04 17:47:19.875 247 12593.58 100.03 54563.32 88888.00 2015-09-04 17:47:20.000 247 12593.55 100.00 54563.32 88888.00 2015-09-04 17:47:20.125 247 12593.52 100.03 54563.38 88888.00 2015-09-04 17:47:20.250 247 12593.50 100.05 54563.38 88888.00 2015-09-04 17:47:20.375 247 12593.55 100.05 54563.35 88888.00 2015-09-04 17:47:20.500 247 12593.55 100.03 54563.38 88888.00 2015-09-04 17:47:20.625 247 12593.52 100.03 54563.40 88888.00 2015-09-04 17:47:20.750 247 12593.45 100.03 54563.40 88888.00 2015-09-04 17:47:20.875 247 12593.48 99.97 54563.35 88888.00 2015-09-04 17:47:21.000 247 12593.48 99.95 54563.35 88888.00 2015-09-04 17:47:21.125 247 12593.45 99.95 54563.38 88888.00 2015-09-04 17:47:21.250 247 12593.48 99.97 54563.38 88888.00 2015-09-04 17:47:21.375 247 12593.52 99.95 54563.35 88888.00 2015-09-04 17:47:21.500 247 12593.55 99.95 54563.35 88888.00 2015-09-04 17:47:21.625 247 12593.55 99.92 54563.38 88888.00 2015-09-04 17:47:21.750 247 12593.55 99.95 54563.38 88888.00 2015-09-04 17:47:21.875 247 12593.52 99.92 54563.38 88888.00 2015-09-04 17:47:22.000 247 12593.52 99.90 54563.38 88888.00 2015-09-04 17:47:22.125 247 12593.48 99.85 54563.35 88888.00 2015-09-04 17:47:22.250 247 12593.40 99.83 54563.35 88888.00 2015-09-04 17:47:22.375 247 12593.48 99.83 54563.35 88888.00 2015-09-04 17:47:22.500 247 12593.48 99.80 54563.32 88888.00 2015-09-04 17:47:22.625 247 12593.48 99.80 54563.35 88888.00 2015-09-04 17:47:22.750 247 12593.42 99.80 54563.35 88888.00 2015-09-04 17:47:22.875 247 12593.42 99.78 54563.38 88888.00 2015-09-04 17:47:23.000 247 12593.45 99.72 54563.35 88888.00 2015-09-04 17:47:23.125 247 12593.48 99.72 54563.35 88888.00 2015-09-04 17:47:23.250 247 12593.48 99.72 54563.35 88888.00 2015-09-04 17:47:23.375 247 12593.50 99.70 54563.32 88888.00 2015-09-04 17:47:23.500 247 12593.40 99.65 54563.32 88888.00 2015-09-04 17:47:23.625 247 12593.38 99.62 54563.35 88888.00 2015-09-04 17:47:23.750 247 12593.42 99.62 54563.35 88888.00 2015-09-04 17:47:23.875 247 12593.40 99.62 54563.38 88888.00 2015-09-04 17:47:24.000 247 12593.38 99.62 54563.38 88888.00 2015-09-04 17:47:24.125 247 12593.38 99.58 54563.38 88888.00 2015-09-04 17:47:24.250 247 12593.33 99.53 54563.38 88888.00 2015-09-04 17:47:24.375 247 12593.30 99.53 54563.35 88888.00 2015-09-04 17:47:24.500 247 12593.38 99.47 54563.32 88888.00 2015-09-04 17:47:24.625 247 12593.38 99.47 54563.32 88888.00 2015-09-04 17:47:24.750 247 12593.30 99.47 54563.35 88888.00 2015-09-04 17:47:24.875 247 12593.25 99.47 54563.35 88888.00 2015-09-04 17:47:25.000 247 12593.25 99.47 54563.32 88888.00 2015-09-04 17:47:25.125 247 12593.25 99.45 54563.38 88888.00 2015-09-04 17:47:25.250 247 12593.33 99.40 54563.38 88888.00 2015-09-04 17:47:25.375 247 12593.38 99.35 54563.38 88888.00 2015-09-04 17:47:25.500 247 12593.27 99.33 54563.38 88888.00 2015-09-04 17:47:25.625 247 12593.23 99.33 54563.35 88888.00 2015-09-04 17:47:25.750 247 12593.23 99.30 54563.35 88888.00 2015-09-04 17:47:25.875 247 12593.25 99.25 54563.35 88888.00 2015-09-04 17:47:26.000 247 12593.17 99.22 54563.35 88888.00 2015-09-04 17:47:26.125 247 12593.12 99.20 54563.38 88888.00 2015-09-04 17:47:26.250 247 12593.10 99.17 54563.38 88888.00 2015-09-04 17:47:26.375 247 12593.17 99.20 54563.38 88888.00 2015-09-04 17:47:26.500 247 12593.12 99.17 54563.38 88888.00 2015-09-04 17:47:26.625 247 12593.10 99.15 54563.40 88888.00 2015-09-04 17:47:26.750 247 12593.10 99.10 54563.38 88888.00 2015-09-04 17:47:26.875 247 12593.08 99.08 54563.40 88888.00 2015-09-04 17:47:27.000 247 12593.05 99.05 54563.40 88888.00 2015-09-04 17:47:27.125 247 12593.05 99.05 54563.40 88888.00 2015-09-04 17:47:27.250 247 12593.00 99.00 54563.43 88888.00 2015-09-04 17:47:27.375 247 12592.98 98.97 54563.43 88888.00 2015-09-04 17:47:27.500 247 12592.98 98.97 54563.43 88888.00 2015-09-04 17:47:27.625 247 12592.98 98.97 54563.40 88888.00 2015-09-04 17:47:27.750 247 12593.00 98.95 54563.43 88888.00 2015-09-04 17:47:27.875 247 12593.05 98.92 54563.45 88888.00 2015-09-04 17:47:28.000 247 12593.08 98.92 54563.45 88888.00 2015-09-04 17:47:28.125 247 12593.00 98.92 54563.43 88888.00 2015-09-04 17:47:28.250 247 12592.95 98.88 54563.40 88888.00 2015-09-04 17:47:28.375 247 12592.90 98.85 54563.40 88888.00 2015-09-04 17:47:28.500 247 12592.88 98.85 54563.43 88888.00 2015-09-04 17:47:28.625 247 12592.83 98.80 54563.45 88888.00 2015-09-04 17:47:28.750 247 12592.88 98.80 54563.45 88888.00 2015-09-04 17:47:28.875 247 12592.88 98.78 54563.43 88888.00 2015-09-04 17:47:29.000 247 12592.80 98.78 54563.43 88888.00 2015-09-04 17:47:29.125 247 12592.80 98.75 54563.45 88888.00 2015-09-04 17:47:29.250 247 12592.83 98.72 54563.45 88888.00 2015-09-04 17:47:29.375 247 12592.88 98.70 54563.45 88888.00 2015-09-04 17:47:29.500 247 12592.80 98.72 54563.45 88888.00 2015-09-04 17:47:29.625 247 12592.80 98.72 54563.45 88888.00 2015-09-04 17:47:29.750 247 12592.80 98.70 54563.45 88888.00 2015-09-04 17:47:29.875 247 12592.80 98.65 54563.43 88888.00 2015-09-04 17:47:30.000 247 12592.80 98.60 54563.43 88888.00 2015-09-04 17:47:30.125 247 12592.80 98.60 54563.45 88888.00 2015-09-04 17:47:30.250 247 12592.83 98.62 54563.47 88888.00 2015-09-04 17:47:30.375 247 12592.80 98.62 54563.47 88888.00 2015-09-04 17:47:30.500 247 12592.73 98.60 54563.47 88888.00 2015-09-04 17:47:30.625 247 12592.73 98.60 54563.47 88888.00 2015-09-04 17:47:30.750 247 12592.73 98.62 54563.45 88888.00 2015-09-04 17:47:30.875 247 12592.73 98.62 54563.47 88888.00 2015-09-04 17:47:31.000 247 12592.70 98.60 54563.45 88888.00 2015-09-04 17:47:31.125 247 12592.67 98.60 54563.47 88888.00 2015-09-04 17:47:31.250 247 12592.65 98.62 54563.50 88888.00 2015-09-04 17:47:31.375 247 12592.70 98.65 54563.50 88888.00 2015-09-04 17:47:31.500 247 12592.62 98.62 54563.47 88888.00 2015-09-04 17:47:31.625 247 12592.58 98.62 54563.50 88888.00 2015-09-04 17:47:31.750 247 12592.55 98.65 54563.50 88888.00 2015-09-04 17:47:31.875 247 12592.55 98.65 54563.50 88888.00 2015-09-04 17:47:32.000 247 12592.52 98.60 54563.47 88888.00 2015-09-04 17:47:32.125 247 12592.58 98.60 54563.47 88888.00 2015-09-04 17:47:32.250 247 12592.52 98.60 54563.53 88888.00 2015-09-04 17:47:32.375 247 12592.58 98.62 54563.50 88888.00 2015-09-04 17:47:32.500 247 12592.55 98.62 54563.50 88888.00 2015-09-04 17:47:32.625 247 12592.58 98.65 54563.50 88888.00 2015-09-04 17:47:32.750 247 12592.58 98.62 54563.47 88888.00 2015-09-04 17:47:32.875 247 12592.55 98.60 54563.50 88888.00 2015-09-04 17:47:33.000 247 12592.58 98.58 54563.47 88888.00 2015-09-04 17:47:33.125 247 12592.60 98.60 54563.47 88888.00 2015-09-04 17:47:33.250 247 12592.55 98.62 54563.47 88888.00 2015-09-04 17:47:33.375 247 12592.60 98.65 54563.45 88888.00 2015-09-04 17:47:33.500 247 12592.60 98.67 54563.45 88888.00 2015-09-04 17:47:33.625 247 12592.55 98.70 54563.45 88888.00 2015-09-04 17:47:33.750 247 12592.55 98.67 54563.47 88888.00 2015-09-04 17:47:33.875 247 12592.55 98.67 54563.45 88888.00 2015-09-04 17:47:34.000 247 12592.58 98.67 54563.43 88888.00 2015-09-04 17:47:34.125 247 12592.58 98.70 54563.43 88888.00 2015-09-04 17:47:34.250 247 12592.55 98.70 54563.47 88888.00 2015-09-04 17:47:34.375 247 12592.60 98.72 54563.45 88888.00 2015-09-04 17:47:34.500 247 12592.60 98.75 54563.43 88888.00 2015-09-04 17:47:34.625 247 12592.55 98.80 54563.45 88888.00 2015-09-04 17:47:34.750 247 12592.52 98.80 54563.45 88888.00 2015-09-04 17:47:34.875 247 12592.48 98.80 54563.47 88888.00 2015-09-04 17:47:35.000 247 12592.50 98.80 54563.43 88888.00 2015-09-04 17:47:35.125 247 12592.58 98.80 54563.45 88888.00 2015-09-04 17:47:35.250 247 12592.55 98.83 54563.47 88888.00 2015-09-04 17:47:35.375 247 12592.58 98.83 54563.47 88888.00 2015-09-04 17:47:35.500 247 12592.58 98.80 54563.45 88888.00 2015-09-04 17:47:35.625 247 12592.60 98.83 54563.45 88888.00 2015-09-04 17:47:35.750 247 12592.62 98.85 54563.45 88888.00 2015-09-04 17:47:35.875 247 12592.62 98.85 54563.45 88888.00 2015-09-04 17:47:36.000 247 12592.58 98.85 54563.45 88888.00 2015-09-04 17:47:36.125 247 12592.58 98.88 54563.47 88888.00 2015-09-04 17:47:36.250 247 12592.52 98.85 54563.47 88888.00 2015-09-04 17:47:36.375 247 12592.50 98.88 54563.47 88888.00 2015-09-04 17:47:36.500 247 12592.45 98.90 54563.45 88888.00 2015-09-04 17:47:36.625 247 12592.45 98.92 54563.47 88888.00 2015-09-04 17:47:36.750 247 12592.45 98.95 54563.47 88888.00 2015-09-04 17:47:36.875 247 12592.48 98.95 54563.45 88888.00 2015-09-04 17:47:37.000 247 12592.45 98.97 54563.45 88888.00 2015-09-04 17:47:37.125 247 12592.38 98.97 54563.45 88888.00 2015-09-04 17:47:37.250 247 12592.35 99.00 54563.45 88888.00 2015-09-04 17:47:37.375 247 12592.38 98.97 54563.43 88888.00 2015-09-04 17:47:37.500 247 12592.40 98.95 54563.40 88888.00 2015-09-04 17:47:37.625 247 12592.42 98.97 54563.43 88888.00 2015-09-04 17:47:37.750 247 12592.45 99.00 54563.45 88888.00 2015-09-04 17:47:37.875 247 12592.45 99.05 54563.43 88888.00 2015-09-04 17:47:38.000 247 12592.50 99.05 54563.40 88888.00 2015-09-04 17:47:38.125 247 12592.50 99.03 54563.40 88888.00 2015-09-04 17:47:38.250 247 12592.42 99.00 54563.43 88888.00 2015-09-04 17:47:38.375 247 12592.42 99.05 54563.40 88888.00 2015-09-04 17:47:38.500 247 12592.42 99.08 54563.40 88888.00 2015-09-04 17:47:38.625 247 12592.45 99.12 54563.38 88888.00 2015-09-04 17:47:38.750 247 12592.42 99.10 54563.38 88888.00 2015-09-04 17:47:38.875 247 12592.38 99.10 54563.38 88888.00 2015-09-04 17:47:39.000 247 12592.35 99.12 54563.40 88888.00 2015-09-04 17:47:39.125 247 12592.35 99.12 54563.43 88888.00 2015-09-04 17:47:39.250 247 12592.27 99.12 54563.43 88888.00 2015-09-04 17:47:39.375 247 12592.33 99.12 54563.43 88888.00 2015-09-04 17:47:39.500 247 12592.38 99.12 54563.40 88888.00 2015-09-04 17:47:39.625 247 12592.38 99.10 54563.38 88888.00 2015-09-04 17:47:39.750 247 12592.30 99.10 54563.38 88888.00 2015-09-04 17:47:39.875 247 12592.30 99.10 54563.38 88888.00 2015-09-04 17:47:40.000 247 12592.35 99.10 54563.40 88888.00 2015-09-04 17:47:40.125 247 12592.38 99.10 54563.40 88888.00 2015-09-04 17:47:40.250 247 12592.33 99.10 54563.40 88888.00 2015-09-04 17:47:40.375 247 12592.30 99.10 54563.38 88888.00 2015-09-04 17:47:40.500 247 12592.33 99.12 54563.38 88888.00 2015-09-04 17:47:40.625 247 12592.27 99.12 54563.38 88888.00 2015-09-04 17:47:40.750 247 12592.27 99.10 54563.40 88888.00 2015-09-04 17:47:40.875 247 12592.27 99.10 54563.43 88888.00 2015-09-04 17:47:41.000 247 12592.23 99.12 54563.35 88888.00 2015-09-04 17:47:41.125 247 12592.17 99.15 54563.25 88888.00 2015-09-04 17:47:41.250 247 12592.12 99.15 54563.35 88888.00 2015-09-04 17:47:41.375 247 12592.17 99.12 54563.47 88888.00 2015-09-04 17:47:41.500 247 12592.17 99.12 54563.53 88888.00 2015-09-04 17:47:41.625 247 12592.12 99.08 54563.55 88888.00 2015-09-04 17:47:41.750 247 12592.12 99.08 54563.57 88888.00 2015-09-04 17:47:41.875 247 12592.15 99.08 54563.60 88888.00 2015-09-04 17:47:42.000 247 12592.17 99.05 54563.55 88888.00 2015-09-04 17:47:42.125 247 12592.20 99.05 54563.55 88888.00 2015-09-04 17:47:42.250 247 12592.12 99.05 54563.53 88888.00 2015-09-04 17:47:42.375 247 12592.12 99.05 54563.53 88888.00 2015-09-04 17:47:42.500 247 12592.08 99.08 54563.53 88888.00 2015-09-04 17:47:42.625 247 12592.12 99.05 54563.53 88888.00 2015-09-04 17:47:42.750 247 12592.10 99.03 54563.50 88888.00 2015-09-04 17:47:42.875 247 12592.12 99.03 54563.50 88888.00 2015-09-04 17:47:43.000 247 12592.12 99.05 54563.47 88888.00 2015-09-04 17:47:43.125 247 12592.10 99.00 54563.47 88888.00 2015-09-04 17:47:43.250 247 12592.08 98.97 54563.50 88888.00 2015-09-04 17:47:43.375 247 12592.10 99.00 54563.53 88888.00 2015-09-04 17:47:43.500 247 12592.10 98.97 54563.53 88888.00 2015-09-04 17:47:43.625 247 12592.08 98.95 54563.53 88888.00 2015-09-04 17:47:43.750 247 12592.05 98.95 54563.55 88888.00 2015-09-04 17:47:43.875 247 12592.08 98.92 54563.50 88888.00 2015-09-04 17:47:44.000 247 12592.08 98.95 54563.53 88888.00 2015-09-04 17:47:44.125 247 12592.00 98.90 54563.53 88888.00 2015-09-04 17:47:44.250 247 12591.98 98.85 54563.50 88888.00 2015-09-04 17:47:44.375 247 12592.00 98.90 54563.50 88888.00 2015-09-04 17:47:44.500 247 12592.00 98.88 54563.47 88888.00 2015-09-04 17:47:44.625 247 12591.95 98.90 54563.50 88888.00 2015-09-04 17:47:44.750 247 12591.88 98.88 54563.50 88888.00 2015-09-04 17:47:44.875 247 12591.83 98.83 54563.50 88888.00 2015-09-04 17:47:45.000 247 12591.88 98.85 54563.50 88888.00 2015-09-04 17:47:45.125 247 12591.90 98.83 54563.50 88888.00 2015-09-04 17:47:45.250 247 12591.83 98.80 54563.50 88888.00 2015-09-04 17:47:45.375 247 12591.83 98.80 54563.50 88888.00 2015-09-04 17:47:45.500 247 12591.83 98.75 54563.50 88888.00 2015-09-04 17:47:45.625 247 12591.80 98.75 54563.50 88888.00 2015-09-04 17:47:45.750 247 12591.85 98.75 54563.50 88888.00 2015-09-04 17:47:45.875 247 12591.80 98.75 54563.53 88888.00 2015-09-04 17:47:46.000 247 12591.73 98.72 54563.53 88888.00 2015-09-04 17:47:46.125 247 12591.73 98.67 54563.55 88888.00 2015-09-04 17:47:46.250 247 12591.77 98.70 54563.55 88888.00 2015-09-04 17:47:46.375 247 12591.83 98.72 54563.53 88888.00 2015-09-04 17:47:46.500 247 12591.75 98.70 54563.53 88888.00 2015-09-04 17:47:46.625 247 12591.67 98.70 54563.50 88888.00 2015-09-04 17:47:46.750 247 12591.65 98.67 54563.50 88888.00 2015-09-04 17:47:46.875 247 12591.67 98.67 54563.53 88888.00 2015-09-04 17:47:47.000 247 12591.60 98.67 54563.53 88888.00 2015-09-04 17:47:47.125 247 12591.60 98.67 54563.53 88888.00 2015-09-04 17:47:47.250 247 12591.62 98.70 54563.55 88888.00 2015-09-04 17:47:47.375 247 12591.67 98.67 54563.57 88888.00 2015-09-04 17:47:47.500 247 12591.65 98.62 54563.55 88888.00 2015-09-04 17:47:47.625 247 12591.62 98.60 54563.55 88888.00 2015-09-04 17:47:47.750 247 12591.60 98.62 54563.57 88888.00 2015-09-04 17:47:47.875 247 12591.60 98.62 54563.55 88888.00 2015-09-04 17:47:48.000 247 12591.52 98.62 54563.57 88888.00 2015-09-04 17:47:48.125 247 12591.45 98.60 54563.57 88888.00 2015-09-04 17:47:48.250 247 12591.42 98.58 54563.55 88888.00 2015-09-04 17:47:48.375 247 12591.48 98.60 54563.55 88888.00 2015-09-04 17:47:48.500 247 12591.48 98.62 54563.55 88888.00 2015-09-04 17:47:48.625 247 12591.42 98.58 54563.55 88888.00 2015-09-04 17:47:48.750 247 12591.40 98.58 54563.55 88888.00 2015-09-04 17:47:48.875 247 12591.45 98.55 54563.53 88888.00 2015-09-04 17:47:49.000 247 12591.35 98.58 54563.53 88888.00 2015-09-04 17:47:49.125 247 12591.25 98.60 54563.57 88888.00 2015-09-04 17:47:49.250 247 12591.23 98.60 54563.55 88888.00 2015-09-04 17:47:49.375 247 12591.25 98.60 54563.55 88888.00 2015-09-04 17:47:49.500 247 12591.20 98.62 54563.55 88888.00 2015-09-04 17:47:49.625 247 12591.20 98.65 54563.55 88888.00 2015-09-04 17:47:49.750 247 12591.20 98.65 54563.53 88888.00 2015-09-04 17:47:49.875 247 12591.15 98.62 54563.55 88888.00 2015-09-04 17:47:50.000 247 12591.17 98.62 54563.57 88888.00 2015-09-04 17:47:50.125 247 12591.20 98.62 54563.57 88888.00 2015-09-04 17:47:50.250 247 12591.10 98.60 54563.57 88888.00 2015-09-04 17:47:50.375 247 12591.08 98.60 54563.57 88888.00 2015-09-04 17:47:50.500 247 12591.08 98.65 54563.57 88888.00 2015-09-04 17:47:50.625 247 12591.08 98.70 54563.60 88888.00 2015-09-04 17:47:50.750 247 12591.02 98.72 54563.60 88888.00 2015-09-04 17:47:50.875 247 12590.98 98.72 54563.60 88888.00 2015-09-04 17:47:51.000 247 12590.95 98.72 54563.55 88888.00 2015-09-04 17:47:51.125 247 12590.92 98.67 54563.55 88888.00 2015-09-04 17:47:51.250 247 12590.90 98.75 54563.55 88888.00 2015-09-04 17:47:51.375 247 12590.92 98.75 54563.55 88888.00 2015-09-04 17:47:51.500 247 12590.88 98.78 54563.55 88888.00 2015-09-04 17:47:51.625 247 12590.85 98.78 54563.57 88888.00 2015-09-04 17:47:51.750 247 12590.90 98.85 54563.57 88888.00 2015-09-04 17:47:51.875 247 12590.88 98.88 54563.57 88888.00 2015-09-04 17:47:52.000 247 12590.83 98.85 54563.57 88888.00 2015-09-04 17:47:52.125 247 12590.80 98.88 54563.57 88888.00 2015-09-04 17:47:52.250 247 12590.77 98.90 54563.57 88888.00 2015-09-04 17:47:52.375 247 12590.75 98.88 54563.57 88888.00 2015-09-04 17:47:52.500 247 12590.77 98.88 54563.55 88888.00 2015-09-04 17:47:52.625 247 12590.77 98.90 54563.57 88888.00 2015-09-04 17:47:52.750 247 12590.75 98.92 54563.60 88888.00 2015-09-04 17:47:52.875 247 12590.75 98.97 54563.60 88888.00 2015-09-04 17:47:53.000 247 12590.80 99.00 54563.57 88888.00 2015-09-04 17:47:53.125 247 12590.77 99.03 54563.57 88888.00 2015-09-04 17:47:53.250 247 12590.62 99.03 54563.57 88888.00 2015-09-04 17:47:53.375 247 12590.58 99.08 54563.60 88888.00 2015-09-04 17:47:53.500 247 12590.58 99.12 54563.60 88888.00 2015-09-04 17:47:53.625 247 12590.58 99.15 54563.60 88888.00 2015-09-04 17:47:53.750 247 12590.58 99.17 54563.57 88888.00 2015-09-04 17:47:53.875 247 12590.55 99.20 54563.57 88888.00 2015-09-04 17:47:54.000 247 12590.55 99.22 54563.57 88888.00 2015-09-04 17:47:54.125 247 12590.52 99.25 54563.60 88888.00 2015-09-04 17:47:54.250 247 12590.48 99.28 54563.60 88888.00 2015-09-04 17:47:54.375 247 12590.45 99.30 54563.57 88888.00 2015-09-04 17:47:54.500 247 12590.45 99.33 54563.55 88888.00 2015-09-04 17:47:54.625 247 12590.42 99.35 54563.55 88888.00 2015-09-04 17:47:54.750 247 12590.42 99.42 54563.55 88888.00 2015-09-04 17:47:54.875 247 12590.40 99.42 54563.57 88888.00 2015-09-04 17:47:55.000 247 12590.38 99.42 54563.55 88888.00 2015-09-04 17:47:55.125 247 12590.38 99.45 54563.55 88888.00 2015-09-04 17:47:55.250 247 12590.35 99.47 54563.57 88888.00 2015-09-04 17:47:55.375 247 12590.33 99.53 54563.57 88888.00 2015-09-04 17:47:55.500 247 12590.30 99.53 54563.57 88888.00 2015-09-04 17:47:55.625 247 12590.33 99.55 54563.55 88888.00 2015-09-04 17:47:55.750 247 12590.30 99.60 54563.55 88888.00 2015-09-04 17:47:55.875 247 12590.27 99.62 54563.55 88888.00 2015-09-04 17:47:56.000 247 12590.27 99.65 54563.53 88888.00 2015-09-04 17:47:56.125 247 12590.27 99.67 54563.53 88888.00 2015-09-04 17:47:56.250 247 12590.23 99.67 54563.53 88888.00 2015-09-04 17:47:56.375 247 12590.25 99.70 54563.57 88888.00 2015-09-04 17:47:56.500 247 12590.20 99.72 54563.55 88888.00 2015-09-04 17:47:56.625 247 12590.17 99.72 54563.53 88888.00 2015-09-04 17:47:56.750 247 12590.17 99.80 54563.53 88888.00 2015-09-04 17:47:56.875 247 12590.20 99.83 54563.53 88888.00 2015-09-04 17:47:57.000 247 12590.17 99.88 54563.50 88888.00 2015-09-04 17:47:57.125 247 12590.17 99.88 54563.53 88888.00 2015-09-04 17:47:57.250 247 12590.12 99.85 54563.50 88888.00 2015-09-04 17:47:57.375 247 12590.17 99.90 54563.53 88888.00 2015-09-04 17:47:57.500 247 12590.17 99.92 54563.50 88888.00 2015-09-04 17:47:57.625 247 12590.12 99.97 54563.50 88888.00 2015-09-04 17:47:57.750 247 12590.08 100.00 54563.50 88888.00 2015-09-04 17:47:57.875 247 12590.10 100.00 54563.47 88888.00 2015-09-04 17:47:58.000 247 12590.00 100.03 54563.47 88888.00 2015-09-04 17:47:58.125 247 12589.98 100.05 54563.47 88888.00 2015-09-04 17:47:58.250 247 12589.98 100.05 54563.47 88888.00 2015-09-04 17:47:58.375 247 12590.02 100.10 54563.47 88888.00 2015-09-04 17:47:58.500 247 12590.00 100.12 54563.45 88888.00 2015-09-04 17:47:58.625 247 12589.95 100.12 54563.45 88888.00 2015-09-04 17:47:58.750 247 12589.92 100.17 54563.47 88888.00 2015-09-04 17:47:58.875 247 12589.92 100.15 54563.47 88888.00 2015-09-04 17:47:59.000 247 12589.95 100.17 54563.45 88888.00 2015-09-04 17:47:59.125 247 12589.98 100.20 54563.45 88888.00 2015-09-04 17:47:59.250 247 12590.02 100.22 54563.43 88888.00 2015-09-04 17:47:59.375 247 12590.05 100.30 54563.43 88888.00 2015-09-04 17:47:59.500 247 12589.98 100.35 54563.40 88888.00 2015-09-04 17:47:59.625 247 12589.92 100.30 54563.40 88888.00 2015-09-04 17:47:59.750 247 12589.95 100.35 54563.40 88888.00 2015-09-04 17:47:59.875 247 12589.98 100.40 54563.38 88888.00 2015-09-04 17:48:00.000 247 12589.98 100.40 54563.38 88888.00 2015-09-04 17:48:00.125 247 12589.98 100.42 54563.38 88888.00 2015-09-04 17:48:00.250 247 12589.85 100.47 54563.38 88888.00 2015-09-04 17:48:00.375 247 12589.85 100.50 54563.35 88888.00 2015-09-04 17:48:00.500 247 12589.85 100.53 54563.38 88888.00 2015-09-04 17:48:00.625 247 12589.92 100.55 54563.40 88888.00 2015-09-04 17:48:00.750 247 12589.88 100.58 54563.45 88888.00 2015-09-04 17:48:00.875 247 12589.85 100.60 54563.38 88888.00 2015-09-04 17:48:01.000 247 12589.83 100.62 54563.35 88888.00 2015-09-04 17:48:01.125 247 12589.83 100.62 54563.38 88888.00 2015-09-04 17:48:01.250 247 12589.77 100.60 54563.35 88888.00 2015-09-04 17:48:01.375 247 12589.77 100.62 54563.32 88888.00 2015-09-04 17:48:01.500 247 12589.80 100.62 54563.32 88888.00 2015-09-04 17:48:01.625 247 12589.88 100.67 54563.32 88888.00 2015-09-04 17:48:01.750 247 12589.85 100.72 54563.32 88888.00 2015-09-04 17:48:01.875 247 12589.85 100.75 54563.30 88888.00 2015-09-04 17:48:02.000 247 12589.85 100.75 54563.30 88888.00 2015-09-04 17:48:02.125 247 12589.90 100.78 54563.32 88888.00 2015-09-04 17:48:02.250 247 12589.83 100.78 54563.32 88888.00 2015-09-04 17:48:02.375 247 12589.83 100.78 54563.32 88888.00 2015-09-04 17:48:02.500 247 12589.80 100.78 54563.30 88888.00 2015-09-04 17:48:02.625 247 12589.80 100.80 54563.28 88888.00 2015-09-04 17:48:02.750 247 12589.80 100.83 54563.28 88888.00 2015-09-04 17:48:02.875 247 12589.75 100.83 54563.28 88888.00 2015-09-04 17:48:03.000 247 12589.77 100.85 54563.25 88888.00 2015-09-04 17:48:03.125 247 12589.80 100.85 54563.28 88888.00 2015-09-04 17:48:03.250 247 12589.80 100.85 54563.28 88888.00 2015-09-04 17:48:03.375 247 12589.83 100.90 54563.28 88888.00 2015-09-04 17:48:03.500 247 12589.83 100.92 54563.25 88888.00 2015-09-04 17:48:03.625 247 12589.80 100.95 54563.25 88888.00 2015-09-04 17:48:03.750 247 12589.67 101.00 54563.25 88888.00 2015-09-04 17:48:03.875 247 12589.67 101.03 54563.28 88888.00 2015-09-04 17:48:04.000 247 12589.73 101.05 54563.22 88888.00 2015-09-04 17:48:04.125 247 12589.73 101.00 54563.22 88888.00 2015-09-04 17:48:04.250 247 12589.70 101.03 54563.25 88888.00 2015-09-04 17:48:04.375 247 12589.70 101.08 54563.22 88888.00 2015-09-04 17:48:04.500 247 12589.70 101.08 54563.25 88888.00 2015-09-04 17:48:04.625 247 12589.70 101.08 54563.22 88888.00 2015-09-04 17:48:04.750 247 12589.67 101.05 54563.22 88888.00 2015-09-04 17:48:04.875 247 12589.65 101.08 54563.20 88888.00 2015-09-04 17:48:05.000 247 12589.65 101.12 54563.22 88888.00 2015-09-04 17:48:05.125 247 12589.67 101.12 54563.25 88888.00 2015-09-04 17:48:05.250 247 12589.65 101.15 54563.22 88888.00 2015-09-04 17:48:05.375 247 12589.65 101.15 54563.20 88888.00 2015-09-04 17:48:05.500 247 12589.60 101.15 54563.20 88888.00 2015-09-04 17:48:05.625 247 12589.67 101.15 54563.20 88888.00 2015-09-04 17:48:05.750 247 12589.67 101.17 54563.20 88888.00 2015-09-04 17:48:05.875 247 12589.62 101.20 54563.18 88888.00 2015-09-04 17:48:06.000 247 12589.58 101.17 54563.18 88888.00 2015-09-04 17:48:06.125 247 12589.55 101.20 54563.18 88888.00 2015-09-04 17:48:06.250 247 12589.50 101.22 54563.20 88888.00 2015-09-04 17:48:06.375 247 12589.50 101.22 54563.18 88888.00 2015-09-04 17:48:06.500 247 12589.42 101.25 54563.18 88888.00 2015-09-04 17:48:06.625 247 12589.45 101.28 54563.20 88888.00 2015-09-04 17:48:06.750 247 12589.42 101.25 54563.18 88888.00 2015-09-04 17:48:06.875 247 12589.42 101.25 54563.15 88888.00 2015-09-04 17:48:07.000 247 12589.48 101.28 54563.18 88888.00 2015-09-04 17:48:07.125 247 12589.42 101.30 54563.18 88888.00 2015-09-04 17:48:07.250 247 12589.38 101.30 54563.18 88888.00 2015-09-04 17:48:07.375 247 12589.40 101.33 54563.18 88888.00 2015-09-04 17:48:07.500 247 12589.42 101.35 54563.18 88888.00 2015-09-04 17:48:07.625 247 12589.33 101.33 54563.18 88888.00 2015-09-04 17:48:07.750 247 12589.27 101.33 54563.18 88888.00 2015-09-04 17:48:07.875 247 12589.30 101.33 54563.18 88888.00 2015-09-04 17:48:08.000 247 12589.35 101.35 54563.15 88888.00 2015-09-04 17:48:08.125 247 12589.35 101.38 54563.18 88888.00 2015-09-04 17:48:08.250 247 12589.30 101.38 54563.20 88888.00 2015-09-04 17:48:08.375 247 12589.30 101.40 54563.20 88888.00 2015-09-04 17:48:08.500 247 12589.33 101.42 54563.18 88888.00 2015-09-04 17:48:08.625 247 12589.35 101.40 54563.18 88888.00 2015-09-04 17:48:08.750 247 12589.27 101.40 54563.20 88888.00 2015-09-04 17:48:08.875 247 12589.20 101.38 54563.20 88888.00 2015-09-04 17:48:09.000 247 12589.23 101.38 54563.18 88888.00 2015-09-04 17:48:09.125 247 12589.23 101.38 54563.18 88888.00 2015-09-04 17:48:09.250 247 12589.17 101.40 54563.18 88888.00 2015-09-04 17:48:09.375 247 12589.15 101.40 54563.18 88888.00 2015-09-04 17:48:09.500 247 12589.02 101.42 54563.18 88888.00 2015-09-04 17:48:09.625 247 12589.05 101.40 54563.20 88888.00 2015-09-04 17:48:09.750 247 12589.05 101.40 54563.20 88888.00 2015-09-04 17:48:09.875 247 12589.05 101.42 54563.18 88888.00 2015-09-04 17:48:10.000 247 12588.98 101.40 54563.15 88888.00 2015-09-04 17:48:10.125 247 12588.98 101.38 54563.18 88888.00 2015-09-04 17:48:10.250 247 12588.92 101.38 54563.18 88888.00 2015-09-04 17:48:10.375 247 12588.95 101.40 54563.20 88888.00 2015-09-04 17:48:10.500 247 12588.92 101.45 54563.15 88888.00 2015-09-04 17:48:10.625 247 12588.88 101.42 54563.15 88888.00 2015-09-04 17:48:10.750 247 12588.85 101.45 54563.15 88888.00 2015-09-04 17:48:10.875 247 12588.85 101.47 54563.18 88888.00 2015-09-04 17:48:11.000 247 12588.80 101.50 54563.18 88888.00 2015-09-04 17:48:11.125 247 12588.75 101.50 54563.20 88888.00 2015-09-04 17:48:11.250 247 12588.70 101.47 54563.20 88888.00 2015-09-04 17:48:11.375 247 12588.75 101.50 54563.20 88888.00 2015-09-04 17:48:11.500 247 12588.80 101.45 54563.18 88888.00 2015-09-04 17:48:11.625 247 12588.73 101.42 54563.18 88888.00 2015-09-04 17:48:11.750 247 12588.65 101.40 54563.18 88888.00 2015-09-04 17:48:11.875 247 12588.60 101.38 54563.20 88888.00 2015-09-04 17:48:12.000 247 12588.67 101.40 54563.18 88888.00 2015-09-04 17:48:12.125 247 12588.65 101.35 54563.18 88888.00 2015-09-04 17:48:12.250 247 12588.62 101.35 54563.18 88888.00 2015-09-04 17:48:12.375 247 12588.58 101.40 54563.18 88888.00 2015-09-04 17:48:12.500 247 12588.52 101.38 54563.18 88888.00 2015-09-04 17:48:12.625 247 12588.45 101.38 54563.18 88888.00 2015-09-04 17:48:12.750 247 12588.40 101.38 54563.20 88888.00 2015-09-04 17:48:12.875 247 12588.35 101.40 54563.20 88888.00 2015-09-04 17:48:13.000 247 12588.35 101.38 54563.18 88888.00 2015-09-04 17:48:13.125 247 12588.40 101.38 54563.20 88888.00 2015-09-04 17:48:13.250 247 12588.38 101.33 54563.20 88888.00 2015-09-04 17:48:13.375 247 12588.40 101.35 54563.20 88888.00 2015-09-04 17:48:13.500 247 12588.38 101.38 54563.20 88888.00 2015-09-04 17:48:13.625 247 12588.35 101.38 54563.20 88888.00 2015-09-04 17:48:13.750 247 12588.27 101.35 54563.20 88888.00 2015-09-04 17:48:13.875 247 12588.23 101.33 54563.20 88888.00 2015-09-04 17:48:14.000 247 12588.23 101.30 54563.20 88888.00 2015-09-04 17:48:14.125 247 12588.17 101.28 54563.20 88888.00 2015-09-04 17:48:14.250 247 12588.17 101.30 54563.22 88888.00 2015-09-04 17:48:14.375 247 12588.23 101.33 54563.25 88888.00 2015-09-04 17:48:14.500 247 12588.17 101.33 54563.22 88888.00 2015-09-04 17:48:14.625 247 12588.12 101.35 54563.22 88888.00 2015-09-04 17:48:14.750 247 12588.05 101.33 54563.22 88888.00 2015-09-04 17:48:14.875 247 12588.05 101.28 54563.22 88888.00 2015-09-04 17:48:15.000 247 12588.05 101.30 54563.20 88888.00 2015-09-04 17:48:15.125 247 12588.02 101.33 54563.25 88888.00 2015-09-04 17:48:15.250 247 12588.05 101.35 54563.25 88888.00 2015-09-04 17:48:15.375 247 12588.05 101.33 54563.25 88888.00 2015-09-04 17:48:15.500 247 12588.05 101.33 54563.25 88888.00 2015-09-04 17:48:15.625 247 12588.00 101.30 54563.25 88888.00 2015-09-04 17:48:15.750 247 12587.92 101.33 54563.22 88888.00 2015-09-04 17:48:15.875 247 12587.92 101.35 54563.25 88888.00 2015-09-04 17:48:16.000 247 12587.90 101.33 54563.22 88888.00 2015-09-04 17:48:16.125 247 12587.88 101.35 54563.22 88888.00 2015-09-04 17:48:16.250 247 12587.80 101.33 54563.20 88888.00 2015-09-04 17:48:16.375 247 12587.83 101.33 54563.22 88888.00 2015-09-04 17:48:16.500 247 12587.88 101.33 54563.22 88888.00 2015-09-04 17:48:16.625 247 12587.88 101.33 54563.22 88888.00 2015-09-04 17:48:16.750 247 12587.80 101.33 54563.22 88888.00 2015-09-04 17:48:16.875 247 12587.77 101.28 54563.22 88888.00 2015-09-04 17:48:17.000 247 12587.77 101.25 54563.20 88888.00 2015-09-04 17:48:17.125 247 12587.75 101.28 54563.22 88888.00 2015-09-04 17:48:17.250 247 12587.65 101.28 54563.22 88888.00 2015-09-04 17:48:17.375 247 12587.62 101.28 54563.22 88888.00 2015-09-04 17:48:17.500 247 12587.65 101.33 54563.22 88888.00 2015-09-04 17:48:17.625 247 12587.67 101.33 54563.25 88888.00 2015-09-04 17:48:17.750 247 12587.65 101.33 54563.22 88888.00 2015-09-04 17:48:17.875 247 12587.65 101.33 54563.20 88888.00 2015-09-04 17:48:18.000 247 12587.65 101.30 54563.18 88888.00 2015-09-04 17:48:18.125 247 12587.70 101.33 54563.18 88888.00 2015-09-04 17:48:18.250 247 12587.70 101.35 54563.22 88888.00 2015-09-04 17:48:18.375 247 12587.75 101.35 54563.20 88888.00 2015-09-04 17:48:18.500 247 12587.73 101.35 54563.18 88888.00 2015-09-04 17:48:18.625 247 12587.73 101.38 54563.18 88888.00 2015-09-04 17:48:18.750 247 12587.70 101.38 54563.18 88888.00 2015-09-04 17:48:18.875 247 12587.62 101.38 54563.18 88888.00 2015-09-04 17:48:19.000 247 12587.60 101.35 54563.18 88888.00 2015-09-04 17:48:19.125 247 12587.67 101.35 54563.15 88888.00 2015-09-04 17:48:19.250 247 12587.73 101.38 54563.15 88888.00 2015-09-04 17:48:19.375 247 12587.70 101.40 54563.15 88888.00 2015-09-04 17:48:19.500 247 12587.70 101.42 54563.12 88888.00 2015-09-04 17:48:19.625 247 12587.67 101.42 54563.15 88888.00 2015-09-04 17:48:19.750 247 12587.65 101.40 54563.12 88888.00 2015-09-04 17:48:19.875 247 12587.62 101.40 54563.15 88888.00 2015-09-04 17:48:20.000 247 12587.65 101.45 54563.15 88888.00 2015-09-04 17:48:20.125 247 12587.70 101.47 54563.15 88888.00 2015-09-04 17:48:20.250 247 12587.58 101.45 54563.15 88888.00 2015-09-04 17:48:20.375 247 12587.58 101.47 54563.12 88888.00 2015-09-04 17:48:20.500 247 12587.55 101.50 54563.12 88888.00 2015-09-04 17:48:20.625 247 12587.58 101.53 54563.10 88888.00 2015-09-04 17:48:20.750 247 12587.55 101.53 54563.10 88888.00 2015-09-04 17:48:20.875 247 12587.60 101.55 54563.07 88888.00 2015-09-04 17:48:21.000 247 12587.65 101.58 54563.10 88888.00 2015-09-04 17:48:21.125 247 12587.62 101.55 54563.10 88888.00 2015-09-04 17:48:21.250 247 12587.55 101.50 54563.07 88888.00 2015-09-04 17:48:21.375 247 12587.58 101.58 54563.10 88888.00 2015-09-04 17:48:21.500 247 12587.62 101.60 54563.10 88888.00 2015-09-04 17:48:21.625 247 12587.60 101.58 54563.07 88888.00 2015-09-04 17:48:21.750 247 12587.55 101.58 54563.05 88888.00 2015-09-04 17:48:21.875 247 12587.52 101.55 54563.05 88888.00 2015-09-04 17:48:22.000 247 12587.55 101.58 54563.03 88888.00 2015-09-04 17:48:22.125 247 12587.60 101.62 54563.05 88888.00 2015-09-04 17:48:22.250 247 12587.55 101.62 54563.05 88888.00 2015-09-04 17:48:22.375 247 12587.55 101.65 54563.03 88888.00 2015-09-04 17:48:22.500 247 12587.55 101.67 54563.03 88888.00 2015-09-04 17:48:22.625 247 12587.58 101.67 54563.00 88888.00 2015-09-04 17:48:22.750 247 12587.52 101.70 54562.97 88888.00 2015-09-04 17:48:22.875 247 12587.50 101.72 54563.00 88888.00 2015-09-04 17:48:23.000 247 12587.58 101.72 54562.97 88888.00 2015-09-04 17:48:23.125 247 12587.52 101.72 54563.00 88888.00 2015-09-04 17:48:23.250 247 12587.48 101.72 54562.97 88888.00 2015-09-04 17:48:23.375 247 12587.55 101.75 54562.97 88888.00 2015-09-04 17:48:23.500 247 12587.50 101.78 54562.95 88888.00 2015-09-04 17:48:23.625 247 12587.45 101.80 54562.93 88888.00 2015-09-04 17:48:23.750 247 12587.45 101.78 54562.95 88888.00 2015-09-04 17:48:23.875 247 12587.42 101.80 54562.95 88888.00 2015-09-04 17:48:24.000 247 12587.42 101.85 54562.95 88888.00 2015-09-04 17:48:24.125 247 12587.45 101.85 54562.97 88888.00 2015-09-04 17:48:24.250 247 12587.42 101.83 54562.97 88888.00 2015-09-04 17:48:24.375 247 12587.40 101.85 54562.97 88888.00 2015-09-04 17:48:24.500 247 12587.42 101.88 54562.95 88888.00 2015-09-04 17:48:24.625 247 12587.42 101.90 54562.93 88888.00 2015-09-04 17:48:24.750 247 12587.45 101.92 54562.93 88888.00 2015-09-04 17:48:24.875 247 12587.52 101.95 54562.95 88888.00 2015-09-04 17:48:25.000 247 12587.58 101.95 54562.93 88888.00 2015-09-04 17:48:25.125 247 12587.48 101.97 54562.95 88888.00 2015-09-04 17:48:25.250 247 12587.38 101.97 54562.97 88888.00 2015-09-04 17:48:25.375 247 12587.38 101.97 54562.95 88888.00 2015-09-04 17:48:25.500 247 12587.40 102.00 54562.95 88888.00 2015-09-04 17:48:25.625 247 12587.42 102.00 54562.93 88888.00 2015-09-04 17:48:25.750 247 12587.40 102.00 54562.93 88888.00 2015-09-04 17:48:25.875 247 12587.42 101.97 54562.93 88888.00 2015-09-04 17:48:26.000 247 12587.45 102.03 54562.90 88888.00 2015-09-04 17:48:26.125 247 12587.38 102.03 54562.90 88888.00 2015-09-04 17:48:26.250 247 12587.25 102.03 54562.90 88888.00 2015-09-04 17:48:26.375 247 12587.25 102.05 54562.90 88888.00 2015-09-04 17:48:26.500 247 12587.33 102.08 54562.90 88888.00 2015-09-04 17:48:26.625 247 12587.33 102.10 54562.90 88888.00 2015-09-04 17:48:26.750 247 12587.33 102.10 54562.90 88888.00 2015-09-04 17:48:26.875 247 12587.30 102.10 54562.90 88888.00 2015-09-04 17:48:27.000 247 12587.30 102.10 54562.90 88888.00 2015-09-04 17:48:27.125 247 12587.33 102.12 54562.93 88888.00 2015-09-04 17:48:27.250 247 12587.25 102.20 54562.95 88888.00 2015-09-04 17:48:27.375 247 12587.23 102.20 54562.95 88888.00 2015-09-04 17:48:27.500 247 12587.20 102.22 54562.90 88888.00 2015-09-04 17:48:27.625 247 12587.20 102.20 54562.90 88888.00 2015-09-04 17:48:27.750 247 12587.23 102.22 54562.93 88888.00 2015-09-04 17:48:27.875 247 12587.15 102.25 54562.93 88888.00 2015-09-04 17:48:28.000 247 12587.15 102.28 54562.93 88888.00 2015-09-04 17:48:28.125 247 12587.17 102.30 54562.95 88888.00 2015-09-04 17:48:28.250 247 12587.12 102.30 54562.88 88888.00 2015-09-04 17:48:28.375 247 12587.12 102.30 54562.90 88888.00 2015-09-04 17:48:28.500 247 12587.05 102.33 54562.90 88888.00 2015-09-04 17:48:28.625 247 12587.00 102.35 54562.90 88888.00 2015-09-04 17:48:28.750 247 12586.95 102.38 54562.90 88888.00 2015-09-04 17:48:28.875 247 12586.95 102.42 54562.90 88888.00 2015-09-04 17:48:29.000 247 12586.92 102.42 54562.88 88888.00 2015-09-04 17:48:29.125 247 12586.90 102.40 54562.88 88888.00 2015-09-04 17:48:29.250 247 12586.92 102.42 54562.88 88888.00 2015-09-04 17:48:29.375 247 12586.90 102.45 54562.88 88888.00 2015-09-04 17:48:29.500 247 12586.83 102.42 54562.88 88888.00 2015-09-04 17:48:29.625 247 12586.77 102.45 54562.85 88888.00 2015-09-04 17:48:29.750 247 12586.83 102.45 54562.88 88888.00 2015-09-04 17:48:29.875 247 12586.80 102.47 54562.88 88888.00 2015-09-04 17:48:30.000 247 12586.80 102.45 54562.85 88888.00 2015-09-04 17:48:30.125 247 12586.83 102.47 54562.82 88888.00 2015-09-04 17:48:30.250 247 12586.85 102.47 54562.85 88888.00 2015-09-04 17:48:30.375 247 12586.80 102.50 54562.82 88888.00 2015-09-04 17:48:30.500 247 12586.77 102.50 54562.85 88888.00 2015-09-04 17:48:30.625 247 12586.70 102.53 54562.88 88888.00 2015-09-04 17:48:30.750 247 12586.65 102.53 54562.85 88888.00 2015-09-04 17:48:30.875 247 12586.62 102.55 54562.88 88888.00 2015-09-04 17:48:31.000 247 12586.65 102.58 54562.85 88888.00 2015-09-04 17:48:31.125 247 12586.62 102.58 54562.82 88888.00 2015-09-04 17:48:31.250 247 12586.62 102.58 54562.85 88888.00 2015-09-04 17:48:31.375 247 12586.67 102.58 54562.80 88888.00 2015-09-04 17:48:31.500 247 12586.67 102.62 54562.85 88888.00 2015-09-04 17:48:31.625 247 12586.75 102.67 54562.85 88888.00 2015-09-04 17:48:31.750 247 12586.75 102.70 54562.82 88888.00 2015-09-04 17:48:31.875 247 12586.58 102.65 54562.80 88888.00 2015-09-04 17:48:32.000 247 12586.45 102.62 54562.82 88888.00 2015-09-04 17:48:32.125 247 12586.45 102.65 54562.85 88888.00 2015-09-04 17:48:32.250 247 12586.48 102.67 54562.85 88888.00 2015-09-04 17:48:32.375 247 12586.50 102.67 54562.82 88888.00 2015-09-04 17:48:32.500 247 12586.48 102.72 54562.85 88888.00 2015-09-04 17:48:32.625 247 12586.48 102.72 54562.88 88888.00 2015-09-04 17:48:32.750 247 12586.48 102.70 54562.82 88888.00 2015-09-04 17:48:32.875 247 12586.50 102.70 54562.82 88888.00 2015-09-04 17:48:33.000 247 12586.50 102.70 54562.80 88888.00 2015-09-04 17:48:33.125 247 12586.45 102.70 54562.80 88888.00 2015-09-04 17:48:33.250 247 12586.48 102.78 54562.85 88888.00 2015-09-04 17:48:33.375 247 12586.48 102.78 54562.82 88888.00 2015-09-04 17:48:33.500 247 12586.40 102.78 54562.80 88888.00 2015-09-04 17:48:33.625 247 12586.35 102.80 54562.80 88888.00 2015-09-04 17:48:33.750 247 12586.38 102.78 54562.85 88888.00 2015-09-04 17:48:33.875 247 12586.38 102.78 54562.82 88888.00 2015-09-04 17:48:34.000 247 12586.38 102.83 54562.80 88888.00 2015-09-04 17:48:34.125 247 12586.38 102.83 54562.82 88888.00 2015-09-04 17:48:34.250 247 12586.30 102.80 54562.80 88888.00 2015-09-04 17:48:34.375 247 12586.33 102.83 54562.80 88888.00 2015-09-04 17:48:34.500 247 12586.33 102.88 54562.78 88888.00 2015-09-04 17:48:34.625 247 12586.30 102.88 54562.80 88888.00 2015-09-04 17:48:34.750 247 12586.30 102.85 54562.78 88888.00 2015-09-04 17:48:34.875 247 12586.30 102.85 54562.80 88888.00 2015-09-04 17:48:35.000 247 12586.25 102.90 54562.78 88888.00 2015-09-04 17:48:35.125 247 12586.23 102.92 54562.78 88888.00 2015-09-04 17:48:35.250 247 12586.20 102.95 54562.78 88888.00 2015-09-04 17:48:35.375 247 12586.23 102.95 54562.80 88888.00 2015-09-04 17:48:35.500 247 12586.27 102.92 54562.78 88888.00 2015-09-04 17:48:35.625 247 12586.20 102.92 54562.75 88888.00 2015-09-04 17:48:35.750 247 12586.17 102.95 54562.75 88888.00 2015-09-04 17:48:35.875 247 12586.23 102.97 54562.78 88888.00 2015-09-04 17:48:36.000 247 12586.25 103.03 54562.78 88888.00 2015-09-04 17:48:36.125 247 12586.20 103.03 54562.78 88888.00 2015-09-04 17:48:36.250 247 12586.15 103.05 54562.82 88888.00 2015-09-04 17:48:36.375 247 12586.17 103.08 54562.80 88888.00 2015-09-04 17:48:36.500 247 12586.12 103.05 54562.78 88888.00 2015-09-04 17:48:36.625 247 12586.08 103.05 54562.80 88888.00 2015-09-04 17:48:36.750 247 12586.05 103.05 54562.80 88888.00 2015-09-04 17:48:36.875 247 12586.05 103.08 54562.80 88888.00 2015-09-04 17:48:37.000 247 12586.05 103.10 54562.75 88888.00 2015-09-04 17:48:37.125 247 12586.02 103.10 54562.75 88888.00 2015-09-04 17:48:37.250 247 12586.05 103.10 54562.75 88888.00 2015-09-04 17:48:37.375 247 12586.10 103.15 54562.78 88888.00 2015-09-04 17:48:37.500 247 12586.05 103.17 54562.78 88888.00 2015-09-04 17:48:37.625 247 12585.95 103.17 54562.78 88888.00 2015-09-04 17:48:37.750 247 12585.95 103.17 54562.75 88888.00 2015-09-04 17:48:37.875 247 12585.95 103.17 54562.78 88888.00 2015-09-04 17:48:38.000 247 12585.92 103.15 54562.72 88888.00 2015-09-04 17:48:38.125 247 12585.95 103.20 54562.75 88888.00 2015-09-04 17:48:38.250 247 12585.98 103.20 54562.72 88888.00 2015-09-04 17:48:38.375 247 12586.02 103.22 54562.75 88888.00 2015-09-04 17:48:38.500 247 12586.00 103.25 54562.72 88888.00 2015-09-04 17:48:38.625 247 12586.00 103.25 54562.70 88888.00 2015-09-04 17:48:38.750 247 12586.05 103.25 54562.70 88888.00 2015-09-04 17:48:38.875 247 12586.10 103.28 54562.70 88888.00 2015-09-04 17:48:39.000 247 12586.08 103.28 54562.70 88888.00 2015-09-04 17:48:39.125 247 12586.02 103.33 54562.72 88888.00 2015-09-04 17:48:39.250 247 12586.05 103.35 54562.70 88888.00 2015-09-04 17:48:39.375 247 12586.05 103.35 54562.68 88888.00 2015-09-04 17:48:39.500 247 12585.98 103.35 54562.65 88888.00 2015-09-04 17:48:39.625 247 12586.02 103.38 54562.68 88888.00 2015-09-04 17:48:39.750 247 12586.08 103.35 54562.65 88888.00 2015-09-04 17:48:39.875 247 12586.08 103.33 54562.65 88888.00 2015-09-04 17:48:40.000 247 12586.10 103.33 54562.62 88888.00 2015-09-04 17:48:40.125 247 12586.12 103.38 54562.65 88888.00 2015-09-04 17:48:40.250 247 12586.10 103.38 54562.62 88888.00 2015-09-04 17:48:40.375 247 12586.10 103.42 54562.60 88888.00 2015-09-04 17:48:40.500 247 12586.08 103.45 54562.62 88888.00 2015-09-04 17:48:40.625 247 12586.08 103.40 54562.60 88888.00 2015-09-04 17:48:40.750 247 12586.08 103.40 54562.57 88888.00 2015-09-04 17:48:40.875 247 12586.08 103.45 54562.60 88888.00 2015-09-04 17:48:41.000 247 12586.05 103.42 54562.60 88888.00 2015-09-04 17:48:41.125 247 12586.02 103.42 54562.57 88888.00 2015-09-04 17:48:41.250 247 12586.02 103.40 54562.57 88888.00 2015-09-04 17:48:41.375 247 12586.08 103.45 54562.60 88888.00 2015-09-04 17:48:41.500 247 12586.08 103.47 54562.57 88888.00 2015-09-04 17:48:41.625 247 12586.08 103.50 54562.60 88888.00 2015-09-04 17:48:41.750 247 12586.10 103.53 54562.57 88888.00 2015-09-04 17:48:41.875 247 12586.12 103.53 54562.55 88888.00 2015-09-04 17:48:42.000 247 12586.15 103.50 54562.53 88888.00 2015-09-04 17:48:42.125 247 12586.12 103.50 54562.55 88888.00 2015-09-04 17:48:42.250 247 12586.08 103.47 54562.55 88888.00 2015-09-04 17:48:42.375 247 12586.05 103.50 54562.55 88888.00 2015-09-04 17:48:42.500 247 12586.00 103.50 54562.53 88888.00 2015-09-04 17:48:42.625 247 12586.02 103.47 54562.55 88888.00 2015-09-04 17:48:42.750 247 12586.08 103.55 54562.57 88888.00 2015-09-04 17:48:42.875 247 12586.10 103.53 54562.55 88888.00 2015-09-04 17:48:43.000 247 12586.08 103.53 54562.53 88888.00 2015-09-04 17:48:43.125 247 12586.08 103.55 54562.53 88888.00 2015-09-04 17:48:43.250 247 12586.00 103.55 54562.55 88888.00 2015-09-04 17:48:43.375 247 12586.00 103.55 54562.53 88888.00 2015-09-04 17:48:43.500 247 12586.02 103.55 54562.50 88888.00 2015-09-04 17:48:43.625 247 12586.00 103.58 54562.50 88888.00 2015-09-04 17:48:43.750 247 12585.95 103.60 54562.50 88888.00 2015-09-04 17:48:43.875 247 12585.98 103.53 54562.50 88888.00 2015-09-04 17:48:44.000 247 12586.08 103.53 54562.47 88888.00 2015-09-04 17:48:44.125 247 12586.12 103.58 54562.47 88888.00 2015-09-04 17:48:44.250 247 12586.05 103.58 54562.47 88888.00 2015-09-04 17:48:44.375 247 12586.05 103.55 54562.47 88888.00 2015-09-04 17:48:44.500 247 12586.12 103.55 54562.47 88888.00 2015-09-04 17:48:44.625 247 12586.15 103.55 54562.47 88888.00 2015-09-04 17:48:44.750 247 12586.20 103.60 54562.47 88888.00 2015-09-04 17:48:44.875 247 12586.15 103.58 54562.45 88888.00 2015-09-04 17:48:45.000 247 12586.08 103.60 54562.40 88888.00 2015-09-04 17:48:45.125 247 12586.08 103.58 54562.43 88888.00 2015-09-04 17:48:45.250 247 12586.08 103.55 54562.43 88888.00 2015-09-04 17:48:45.375 247 12586.08 103.58 54562.43 88888.00 2015-09-04 17:48:45.500 247 12586.08 103.58 54562.45 88888.00 2015-09-04 17:48:45.625 247 12586.10 103.55 54562.43 88888.00 2015-09-04 17:48:45.750 247 12586.12 103.60 54562.38 88888.00 2015-09-04 17:48:45.875 247 12586.12 103.55 54562.38 88888.00 2015-09-04 17:48:46.000 247 12586.08 103.58 54562.40 88888.00 2015-09-04 17:48:46.125 247 12586.05 103.60 54562.43 88888.00 2015-09-04 17:48:46.250 247 12586.02 103.60 54562.40 88888.00 2015-09-04 17:48:46.375 247 12586.05 103.58 54562.40 88888.00 2015-09-04 17:48:46.500 247 12586.00 103.58 54562.40 88888.00 2015-09-04 17:48:46.625 247 12585.98 103.58 54562.40 88888.00 2015-09-04 17:48:46.750 247 12586.02 103.58 54562.38 88888.00 2015-09-04 17:48:46.875 247 12586.08 103.60 54562.38 88888.00 2015-09-04 17:48:47.000 247 12586.08 103.55 54562.38 88888.00 2015-09-04 17:48:47.125 247 12586.02 103.58 54562.40 88888.00 2015-09-04 17:48:47.250 247 12586.00 103.60 54562.40 88888.00 2015-09-04 17:48:47.375 247 12586.00 103.62 54562.38 88888.00 2015-09-04 17:48:47.500 247 12586.05 103.65 54562.40 88888.00 2015-09-04 17:48:47.625 247 12586.02 103.60 54562.38 88888.00 2015-09-04 17:48:47.750 247 12586.02 103.60 54562.38 88888.00 2015-09-04 17:48:47.875 247 12585.95 103.60 54562.38 88888.00 2015-09-04 17:48:48.000 247 12585.88 103.60 54562.38 88888.00 2015-09-04 17:48:48.125 247 12585.90 103.60 54562.40 88888.00 2015-09-04 17:48:48.250 247 12585.98 103.58 54562.38 88888.00 2015-09-04 17:48:48.375 247 12586.00 103.62 54562.35 88888.00 2015-09-04 17:48:48.500 247 12586.00 103.65 54562.35 88888.00 2015-09-04 17:48:48.625 247 12585.92 103.58 54562.35 88888.00 2015-09-04 17:48:48.750 247 12585.83 103.58 54562.35 88888.00 2015-09-04 17:48:48.875 247 12585.77 103.60 54562.35 88888.00 2015-09-04 17:48:49.000 247 12585.80 103.60 54562.35 88888.00 2015-09-04 17:48:49.125 247 12585.88 103.67 54562.35 88888.00 2015-09-04 17:48:49.250 247 12585.88 103.65 54562.35 88888.00 2015-09-04 17:48:49.375 247 12585.90 103.62 54562.32 88888.00 2015-09-04 17:48:49.500 247 12585.90 103.67 54562.35 88888.00 2015-09-04 17:48:49.625 247 12585.92 103.70 54562.35 88888.00 2015-09-04 17:48:49.750 247 12585.88 103.67 54562.32 88888.00 2015-09-04 17:48:49.875 247 12585.83 103.65 54562.25 88888.00 2015-09-04 17:48:50.000 247 12585.77 103.65 54562.18 88888.00 2015-09-04 17:48:50.125 247 12585.77 103.65 54562.22 88888.00 2015-09-04 17:48:50.250 247 12585.77 103.65 54562.22 88888.00 2015-09-04 17:48:50.375 247 12585.77 103.65 54562.22 88888.00 2015-09-04 17:48:50.500 247 12585.70 103.65 54562.22 88888.00 2015-09-04 17:48:50.625 247 12585.70 103.65 54562.22 88888.00 2015-09-04 17:48:50.750 247 12585.67 103.70 54562.25 88888.00 2015-09-04 17:48:50.875 247 12585.67 103.75 54562.22 88888.00 2015-09-04 17:48:51.000 247 12585.65 103.75 54562.22 88888.00 2015-09-04 17:48:51.125 247 12585.67 103.72 54562.22 88888.00 2015-09-04 17:48:51.250 247 12585.73 103.75 54562.22 88888.00 2015-09-04 17:48:51.375 247 12585.65 103.72 54562.20 88888.00 2015-09-04 17:48:51.500 247 12585.58 103.72 54562.20 88888.00 2015-09-04 17:48:51.625 247 12585.60 103.75 54562.20 88888.00 2015-09-04 17:48:51.750 247 12585.67 103.75 54562.20 88888.00 2015-09-04 17:48:51.875 247 12585.70 103.80 54562.22 88888.00 2015-09-04 17:48:52.000 247 12585.70 103.85 54562.22 88888.00 2015-09-04 17:48:52.125 247 12585.67 103.85 54562.22 88888.00 2015-09-04 17:48:52.250 247 12585.62 103.83 54562.20 88888.00 2015-09-04 17:48:52.375 247 12585.58 103.85 54562.20 88888.00 2015-09-04 17:48:52.500 247 12585.58 103.85 54562.18 88888.00 2015-09-04 17:48:52.625 247 12585.58 103.85 54562.20 88888.00 2015-09-04 17:48:52.750 247 12585.58 103.88 54562.20 88888.00 2015-09-04 17:48:52.875 247 12585.55 103.88 54562.20 88888.00 2015-09-04 17:48:53.000 247 12585.50 103.85 54562.18 88888.00 2015-09-04 17:48:53.125 247 12585.48 103.85 54562.18 88888.00 2015-09-04 17:48:53.250 247 12585.45 103.90 54562.18 88888.00 2015-09-04 17:48:53.375 247 12585.45 103.92 54562.15 88888.00 2015-09-04 17:48:53.500 247 12585.45 103.95 54562.20 88888.00 2015-09-04 17:48:53.625 247 12585.40 103.95 54562.20 88888.00 2015-09-04 17:48:53.750 247 12585.45 104.00 54562.18 88888.00 2015-09-04 17:48:53.875 247 12585.55 104.00 54562.18 88888.00 2015-09-04 17:48:54.000 247 12585.55 104.00 54562.18 88888.00 2015-09-04 17:48:54.125 247 12585.52 104.05 54562.20 88888.00 2015-09-04 17:48:54.250 247 12585.52 104.03 54562.18 88888.00 2015-09-04 17:48:54.375 247 12585.55 104.05 54562.18 88888.00 2015-09-04 17:48:54.500 247 12585.52 104.03 54562.18 88888.00 2015-09-04 17:48:54.625 247 12585.55 104.05 54562.18 88888.00 2015-09-04 17:48:54.750 247 12585.52 104.10 54562.15 88888.00 2015-09-04 17:48:54.875 247 12585.50 104.12 54562.18 88888.00 2015-09-04 17:48:55.000 247 12585.45 104.10 54562.15 88888.00 2015-09-04 17:48:55.125 247 12585.42 104.15 54562.15 88888.00 2015-09-04 17:48:55.250 247 12585.52 104.20 54562.15 88888.00 2015-09-04 17:48:55.375 247 12585.48 104.20 54562.12 88888.00 2015-09-04 17:48:55.500 247 12585.38 104.22 54562.12 88888.00 2015-09-04 17:48:55.625 247 12585.38 104.25 54562.12 88888.00 2015-09-04 17:48:55.750 247 12585.38 104.28 54562.12 88888.00 2015-09-04 17:48:55.875 247 12585.40 104.30 54562.10 88888.00 2015-09-04 17:48:56.000 247 12585.38 104.28 54562.12 88888.00 2015-09-04 17:48:56.125 247 12585.38 104.25 54562.12 88888.00 2015-09-04 17:48:56.250 247 12585.35 104.30 54562.12 88888.00 2015-09-04 17:48:56.375 247 12585.35 104.35 54562.12 88888.00 2015-09-04 17:48:56.500 247 12585.23 104.35 54562.12 88888.00 2015-09-04 17:48:56.625 247 12585.30 104.38 54562.12 88888.00 2015-09-04 17:48:56.750 247 12585.35 104.38 54562.07 88888.00 2015-09-04 17:48:56.875 247 12585.25 104.38 54562.07 88888.00 2015-09-04 17:48:57.000 247 12585.20 104.45 54562.07 88888.00 2015-09-04 17:48:57.125 247 12585.17 104.47 54562.07 88888.00 2015-09-04 17:48:57.250 247 12585.15 104.50 54562.05 88888.00 2015-09-04 17:48:57.375 247 12585.17 104.50 54562.05 88888.00 2015-09-04 17:48:57.500 247 12585.17 104.55 54562.07 88888.00 2015-09-04 17:48:57.625 247 12585.15 104.55 54562.05 88888.00 2015-09-04 17:48:57.750 247 12585.12 104.53 54562.05 88888.00 2015-09-04 17:48:57.875 247 12585.12 104.55 54562.05 88888.00 2015-09-04 17:48:58.000 247 12585.12 104.58 54562.05 88888.00 2015-09-04 17:48:58.125 247 12585.15 104.65 54562.03 88888.00 2015-09-04 17:48:58.250 247 12585.12 104.65 54562.05 88888.00 2015-09-04 17:48:58.375 247 12585.12 104.67 54562.03 88888.00 2015-09-04 17:48:58.500 247 12585.05 104.70 54562.05 88888.00 2015-09-04 17:48:58.625 247 12585.08 104.72 54562.07 88888.00 2015-09-04 17:48:58.750 247 12585.12 104.72 54562.03 88888.00 2015-09-04 17:48:58.875 247 12585.10 104.75 54562.05 88888.00 2015-09-04 17:48:59.000 247 12585.15 104.78 54562.05 88888.00 2015-09-04 17:48:59.125 247 12585.17 104.80 54562.05 88888.00 2015-09-04 17:48:59.250 247 12585.12 104.80 54562.05 88888.00 2015-09-04 17:48:59.375 247 12585.12 104.83 54562.03 88888.00 2015-09-04 17:48:59.500 247 12585.12 104.83 54562.00 88888.00 2015-09-04 17:48:59.625 247 12585.10 104.88 54562.00 88888.00 2015-09-04 17:48:59.750 247 12585.10 104.90 54562.00 88888.00 2015-09-04 17:48:59.875 247 12585.10 104.90 54562.00 88888.00 2015-09-04 17:49:00.000 247 12585.15 104.92 54561.97 88888.00 2015-09-04 17:49:00.125 247 12585.15 104.92 54562.00 88888.00 2015-09-04 17:49:00.250 247 12585.10 104.92 54561.97 88888.00 2015-09-04 17:49:00.375 247 12585.15 104.97 54561.97 88888.00 2015-09-04 17:49:00.500 247 12585.17 105.00 54562.00 88888.00 2015-09-04 17:49:00.625 247 12585.17 105.00 54561.97 88888.00 2015-09-04 17:49:00.750 247 12585.23 105.00 54561.95 88888.00 2015-09-04 17:49:00.875 247 12585.25 105.03 54561.95 88888.00 2015-09-04 17:49:01.000 247 12585.20 105.05 54561.95 88888.00 2015-09-04 17:49:01.125 247 12585.23 105.10 54561.97 88888.00 2015-09-04 17:49:01.250 247 12585.23 105.12 54561.95 88888.00 2015-09-04 17:49:01.375 247 12585.20 105.12 54561.97 88888.00 2015-09-04 17:49:01.500 247 12585.17 105.12 54561.93 88888.00 2015-09-04 17:49:01.625 247 12585.20 105.15 54561.93 88888.00 2015-09-04 17:49:01.750 247 12585.27 105.15 54561.93 88888.00 2015-09-04 17:49:01.875 247 12585.23 105.17 54561.90 88888.00 2015-09-04 17:49:02.000 247 12585.20 105.20 54561.90 88888.00 2015-09-04 17:49:02.125 247 12585.20 105.20 54561.93 88888.00 2015-09-04 17:49:02.250 247 12585.15 105.22 54561.93 88888.00 2015-09-04 17:49:02.375 247 12585.17 105.22 54561.93 88888.00 2015-09-04 17:49:02.500 247 12585.17 105.25 54561.90 88888.00 2015-09-04 17:49:02.625 247 12585.25 105.30 54561.90 88888.00 2015-09-04 17:49:02.750 247 12585.25 105.30 54561.90 88888.00 2015-09-04 17:49:02.875 247 12585.20 105.30 54561.90 88888.00 2015-09-04 17:49:03.000 247 12585.15 105.30 54561.88 88888.00 2015-09-04 17:49:03.125 247 12585.20 105.33 54561.90 88888.00 2015-09-04 17:49:03.250 247 12585.17 105.33 54561.90 88888.00 2015-09-04 17:49:03.375 247 12585.15 105.38 54561.90 88888.00 2015-09-04 17:49:03.500 247 12585.20 105.35 54561.88 88888.00 2015-09-04 17:49:03.625 247 12585.17 105.35 54561.85 88888.00 2015-09-04 17:49:03.750 247 12585.12 105.38 54561.82 88888.00 2015-09-04 17:49:03.875 247 12585.08 105.38 54561.82 88888.00 2015-09-04 17:49:04.000 247 12585.10 105.40 54561.82 88888.00 2015-09-04 17:49:04.125 247 12585.15 105.42 54561.82 88888.00 2015-09-04 17:49:04.250 247 12585.12 105.40 54561.85 88888.00 2015-09-04 17:49:04.375 247 12585.12 105.42 54561.85 88888.00 2015-09-04 17:49:04.500 247 12585.08 105.47 54561.85 88888.00 2015-09-04 17:49:04.625 247 12585.10 105.50 54561.85 88888.00 2015-09-04 17:49:04.750 247 12585.12 105.50 54561.82 88888.00 2015-09-04 17:49:04.875 247 12585.10 105.50 54561.80 88888.00 2015-09-04 17:49:05.000 247 12585.08 105.50 54561.80 88888.00 2015-09-04 17:49:05.125 247 12585.10 105.55 54561.82 88888.00 2015-09-04 17:49:05.250 247 12585.05 105.55 54561.80 88888.00 2015-09-04 17:49:05.375 247 12585.10 105.55 54561.80 88888.00 2015-09-04 17:49:05.500 247 12585.10 105.53 54561.80 88888.00 2015-09-04 17:49:05.625 247 12585.02 105.53 54561.80 88888.00 2015-09-04 17:49:05.750 247 12585.00 105.55 54561.78 88888.00 2015-09-04 17:49:05.875 247 12585.00 105.58 54561.75 88888.00 2015-09-04 17:49:06.000 247 12585.05 105.60 54561.78 88888.00 2015-09-04 17:49:06.125 247 12585.15 105.58 54561.82 88888.00 2015-09-04 17:49:06.250 247 12585.10 105.55 54561.80 88888.00 2015-09-04 17:49:06.375 247 12585.08 105.53 54561.78 88888.00 2015-09-04 17:49:06.500 247 12585.08 105.55 54561.78 88888.00 2015-09-04 17:49:06.625 247 12585.08 105.58 54561.75 88888.00 2015-09-04 17:49:06.750 247 12585.10 105.58 54561.78 88888.00 2015-09-04 17:49:06.875 247 12585.10 105.60 54561.78 88888.00 2015-09-04 17:49:07.000 247 12585.08 105.62 54561.78 88888.00 2015-09-04 17:49:07.125 247 12585.02 105.62 54561.75 88888.00 2015-09-04 17:49:07.250 247 12585.00 105.58 54561.75 88888.00 2015-09-04 17:49:07.375 247 12585.00 105.60 54561.75 88888.00 2015-09-04 17:49:07.500 247 12584.98 105.60 54561.75 88888.00 2015-09-04 17:49:07.625 247 12584.98 105.62 54561.80 88888.00 2015-09-04 17:49:07.750 247 12584.98 105.62 54561.78 88888.00 2015-09-04 17:49:07.875 247 12584.98 105.60 54561.78 88888.00 2015-09-04 17:49:08.000 247 12584.98 105.60 54561.78 88888.00 2015-09-04 17:49:08.125 247 12584.95 105.62 54561.78 88888.00 2015-09-04 17:49:08.250 247 12584.90 105.60 54561.80 88888.00 2015-09-04 17:49:08.375 247 12584.92 105.62 54561.78 88888.00 2015-09-04 17:49:08.500 247 12584.92 105.65 54561.80 88888.00 2015-09-04 17:49:08.625 247 12584.90 105.62 54561.75 88888.00 2015-09-04 17:49:08.750 247 12584.88 105.62 54561.75 88888.00 2015-09-04 17:49:08.875 247 12584.88 105.65 54561.75 88888.00 2015-09-04 17:49:09.000 247 12584.92 105.60 54561.72 88888.00 2015-09-04 17:49:09.125 247 12584.95 105.60 54561.75 88888.00 2015-09-04 17:49:09.250 247 12584.95 105.62 54561.75 88888.00 2015-09-04 17:49:09.375 247 12585.00 105.62 54561.75 88888.00 2015-09-04 17:49:09.500 247 12584.98 105.65 54561.72 88888.00 2015-09-04 17:49:09.625 247 12584.92 105.62 54561.70 88888.00 2015-09-04 17:49:09.750 247 12584.88 105.62 54561.70 88888.00 2015-09-04 17:49:09.875 247 12584.85 105.65 54561.72 88888.00 2015-09-04 17:49:10.000 247 12584.85 105.67 54561.72 88888.00 2015-09-04 17:49:10.125 247 12584.88 105.65 54561.72 88888.00 2015-09-04 17:49:10.250 247 12584.90 105.65 54561.72 88888.00 2015-09-04 17:49:10.375 247 12584.88 105.65 54561.75 88888.00 2015-09-04 17:49:10.500 247 12584.85 105.65 54561.72 88888.00 2015-09-04 17:49:10.625 247 12584.83 105.67 54561.70 88888.00 2015-09-04 17:49:10.750 247 12584.80 105.70 54561.70 88888.00 2015-09-04 17:49:10.875 247 12584.83 105.67 54561.70 88888.00 2015-09-04 17:49:11.000 247 12584.85 105.65 54561.70 88888.00 2015-09-04 17:49:11.125 247 12584.75 105.62 54561.72 88888.00 2015-09-04 17:49:11.250 247 12584.70 105.65 54561.72 88888.00 2015-09-04 17:49:11.375 247 12584.77 105.65 54561.75 88888.00 2015-09-04 17:49:11.500 247 12584.80 105.65 54561.75 88888.00 2015-09-04 17:49:11.625 247 12584.77 105.67 54561.75 88888.00 2015-09-04 17:49:11.750 247 12584.75 105.70 54561.75 88888.00 2015-09-04 17:49:11.875 247 12584.80 105.72 54561.75 88888.00 2015-09-04 17:49:12.000 247 12584.75 105.72 54561.72 88888.00 2015-09-04 17:49:12.125 247 12584.65 105.67 54561.72 88888.00 2015-09-04 17:49:12.250 247 12584.65 105.70 54561.75 88888.00 2015-09-04 17:49:12.375 247 12584.73 105.70 54561.72 88888.00 2015-09-04 17:49:12.500 247 12584.73 105.70 54561.72 88888.00 2015-09-04 17:49:12.625 247 12584.70 105.67 54561.72 88888.00 2015-09-04 17:49:12.750 247 12584.65 105.67 54561.72 88888.00 2015-09-04 17:49:12.875 247 12584.67 105.67 54561.75 88888.00 2015-09-04 17:49:13.000 247 12584.67 105.67 54561.75 88888.00 2015-09-04 17:49:13.125 247 12584.60 105.70 54561.75 88888.00 2015-09-04 17:49:13.250 247 12584.58 105.72 54561.75 88888.00 2015-09-04 17:49:13.375 247 12584.58 105.70 54561.72 88888.00 2015-09-04 17:49:13.500 247 12584.52 105.70 54561.72 88888.00 2015-09-04 17:49:13.625 247 12584.52 105.75 54561.72 88888.00 2015-09-04 17:49:13.750 247 12584.58 105.75 54561.70 88888.00 2015-09-04 17:49:13.875 247 12584.60 105.78 54561.70 88888.00 2015-09-04 17:49:14.000 247 12584.60 105.72 54561.70 88888.00 2015-09-04 17:49:14.125 247 12584.55 105.70 54561.72 88888.00 2015-09-04 17:49:14.250 247 12584.48 105.72 54561.70 88888.00 2015-09-04 17:49:14.375 247 12584.52 105.72 54561.72 88888.00 2015-09-04 17:49:14.500 247 12584.55 105.72 54561.68 88888.00 2015-09-04 17:49:14.625 247 12584.55 105.75 54561.68 88888.00 2015-09-04 17:49:14.750 247 12584.48 105.78 54561.68 88888.00 2015-09-04 17:49:14.875 247 12584.45 105.75 54561.65 88888.00 2015-09-04 17:49:15.000 247 12584.40 105.75 54561.68 88888.00 2015-09-04 17:49:15.125 247 12584.42 105.75 54561.68 88888.00 2015-09-04 17:49:15.250 247 12584.42 105.75 54561.68 88888.00 2015-09-04 17:49:15.375 247 12584.48 105.78 54561.65 88888.00 2015-09-04 17:49:15.500 247 12584.52 105.78 54561.68 88888.00 2015-09-04 17:49:15.625 247 12584.50 105.80 54561.68 88888.00 2015-09-04 17:49:15.750 247 12584.45 105.83 54561.70 88888.00 2015-09-04 17:49:15.875 247 12584.42 105.80 54561.68 88888.00 2015-09-04 17:49:16.000 247 12584.40 105.83 54561.62 88888.00 2015-09-04 17:49:16.125 247 12584.45 105.85 54561.68 88888.00 2015-09-04 17:49:16.250 247 12584.52 105.83 54561.65 88888.00 2015-09-04 17:49:16.375 247 12584.50 105.80 54561.62 88888.00 2015-09-04 17:49:16.500 247 12584.48 105.83 54561.62 88888.00 2015-09-04 17:49:16.625 247 12584.52 105.83 54561.62 88888.00 2015-09-04 17:49:16.750 247 12584.52 105.83 54561.60 88888.00 2015-09-04 17:49:16.875 247 12584.50 105.85 54561.62 88888.00 2015-09-04 17:49:17.000 247 12584.45 105.88 54561.60 88888.00 2015-09-04 17:49:17.125 247 12584.42 105.88 54561.62 88888.00 2015-09-04 17:49:17.250 247 12584.42 105.90 54561.65 88888.00 2015-09-04 17:49:17.375 247 12584.50 105.90 54561.65 88888.00 2015-09-04 17:49:17.500 247 12584.48 105.92 54561.62 88888.00 2015-09-04 17:49:17.625 247 12584.50 105.90 54561.62 88888.00 2015-09-04 17:49:17.750 247 12584.50 105.92 54561.62 88888.00 2015-09-04 17:49:17.875 247 12584.50 105.92 54561.62 88888.00 2015-09-04 17:49:18.000 247 12584.48 105.90 54561.62 88888.00 2015-09-04 17:49:18.125 247 12584.48 105.95 54561.62 88888.00 2015-09-04 17:49:18.250 247 12584.50 106.00 54561.62 88888.00 2015-09-04 17:49:18.375 247 12584.58 105.95 54561.62 88888.00 2015-09-04 17:49:18.500 247 12584.58 105.92 54561.62 88888.00 2015-09-04 17:49:18.625 247 12584.55 105.97 54561.62 88888.00 2015-09-04 17:49:18.750 247 12584.50 105.95 54561.60 88888.00 2015-09-04 17:49:18.875 247 12584.58 105.97 54561.57 88888.00 2015-09-04 17:49:19.000 247 12584.67 106.00 54561.57 88888.00 2015-09-04 17:49:19.125 247 12584.65 106.03 54561.60 88888.00 2015-09-04 17:49:19.250 247 12584.62 106.05 54561.60 88888.00 2015-09-04 17:49:19.375 247 12584.58 106.03 54561.60 88888.00 2015-09-04 17:49:19.500 247 12584.52 106.03 54561.57 88888.00 2015-09-04 17:49:19.625 247 12584.55 106.03 54561.55 88888.00 2015-09-04 17:49:19.750 247 12584.60 106.03 54561.55 88888.00 2015-09-04 17:49:19.875 247 12584.67 106.05 54561.55 88888.00 2015-09-04 17:49:20.000 247 12584.65 106.08 54561.57 88888.00 2015-09-04 17:49:20.125 247 12584.67 106.12 54561.60 88888.00 2015-09-04 17:49:20.250 247 12584.65 106.10 54561.62 88888.00 2015-09-04 17:49:20.375 247 12584.65 106.10 54561.62 88888.00 2015-09-04 17:49:20.500 247 12584.67 106.10 54561.60 88888.00 2015-09-04 17:49:20.625 247 12584.67 106.10 54561.60 88888.00 2015-09-04 17:49:20.750 247 12584.67 106.12 54561.60 88888.00 2015-09-04 17:49:20.875 247 12584.75 106.15 54561.57 88888.00 2015-09-04 17:49:21.000 247 12584.77 106.15 54561.55 88888.00 2015-09-04 17:49:21.125 247 12584.77 106.17 54561.55 88888.00 2015-09-04 17:49:21.250 247 12584.75 106.12 54561.55 88888.00 2015-09-04 17:49:21.375 247 12584.73 106.15 54561.53 88888.00 2015-09-04 17:49:21.500 247 12584.75 106.15 54561.53 88888.00 2015-09-04 17:49:21.625 247 12584.85 106.17 54561.50 88888.00 2015-09-04 17:49:21.750 247 12584.85 106.20 54561.50 88888.00 2015-09-04 17:49:21.875 247 12584.80 106.20 54561.53 88888.00 2015-09-04 17:49:22.000 247 12584.77 106.22 54561.50 88888.00 2015-09-04 17:49:22.125 247 12584.83 106.22 54561.47 88888.00 2015-09-04 17:49:22.250 247 12584.88 106.20 54561.47 88888.00 2015-09-04 17:49:22.375 247 12584.92 106.20 54561.45 88888.00 2015-09-04 17:49:22.500 247 12584.88 106.25 54561.47 88888.00 2015-09-04 17:49:22.625 247 12584.90 106.30 54561.50 88888.00 2015-09-04 17:49:22.750 247 12584.95 106.30 54561.47 88888.00 2015-09-04 17:49:22.875 247 12584.98 106.30 54561.47 88888.00 2015-09-04 17:49:23.000 247 12584.95 106.30 54561.43 88888.00 2015-09-04 17:49:23.125 247 12584.92 106.33 54561.45 88888.00 2015-09-04 17:49:23.250 247 12584.92 106.38 54561.45 88888.00 2015-09-04 17:49:23.375 247 12584.98 106.35 54561.45 88888.00 2015-09-04 17:49:23.500 247 12584.98 106.35 54561.40 88888.00 2015-09-04 17:49:23.625 247 12584.98 106.35 54561.43 88888.00 2015-09-04 17:49:23.750 247 12584.95 106.33 54561.45 88888.00 2015-09-04 17:49:23.875 247 12584.88 106.38 54561.43 88888.00 2015-09-04 17:49:24.000 247 12584.90 106.38 54561.43 88888.00 2015-09-04 17:49:24.125 247 12584.92 106.35 54561.40 88888.00 2015-09-04 17:49:24.250 247 12584.90 106.35 54561.40 88888.00 2015-09-04 17:49:24.375 247 12584.98 106.38 54561.38 88888.00 2015-09-04 17:49:24.500 247 12585.05 106.40 54561.40 88888.00 2015-09-04 17:49:24.625 247 12585.05 106.38 54561.40 88888.00 2015-09-04 17:49:24.750 247 12585.05 106.40 54561.40 88888.00 2015-09-04 17:49:24.875 247 12585.00 106.40 54561.38 88888.00 2015-09-04 17:49:25.000 247 12584.98 106.42 54561.35 88888.00 2015-09-04 17:49:25.125 247 12585.02 106.42 54561.38 88888.00 2015-09-04 17:49:25.250 247 12585.00 106.40 54561.35 88888.00 2015-09-04 17:49:25.375 247 12585.02 106.45 54561.38 88888.00 2015-09-04 17:49:25.500 247 12585.10 106.45 54561.40 88888.00 2015-09-04 17:49:25.625 247 12585.12 106.47 54561.38 88888.00 2015-09-04 17:49:25.750 247 12585.12 106.47 54561.38 88888.00 2015-09-04 17:49:25.875 247 12585.17 106.45 54561.38 88888.00 2015-09-04 17:49:26.000 247 12585.12 106.47 54561.35 88888.00 2015-09-04 17:49:26.125 247 12585.15 106.47 54561.35 88888.00 2015-09-04 17:49:26.250 247 12585.10 106.47 54561.35 88888.00 2015-09-04 17:49:26.375 247 12585.08 106.53 54561.35 88888.00 2015-09-04 17:49:26.500 247 12585.10 106.50 54561.35 88888.00 2015-09-04 17:49:26.625 247 12585.17 106.50 54561.32 88888.00 2015-09-04 17:49:26.750 247 12585.20 106.50 54561.32 88888.00 2015-09-04 17:49:26.875 247 12585.20 106.53 54561.32 88888.00 2015-09-04 17:49:27.000 247 12585.23 106.53 54561.32 88888.00 2015-09-04 17:49:27.125 247 12585.25 106.50 54561.30 88888.00 2015-09-04 17:49:27.250 247 12585.20 106.50 54561.30 88888.00 2015-09-04 17:49:27.375 247 12585.23 106.55 54561.30 88888.00 2015-09-04 17:49:27.500 247 12585.17 106.58 54561.28 88888.00 2015-09-04 17:49:27.625 247 12585.17 106.58 54561.30 88888.00 2015-09-04 17:49:27.750 247 12585.20 106.60 54561.30 88888.00 2015-09-04 17:49:27.875 247 12585.17 106.58 54561.28 88888.00 2015-09-04 17:49:28.000 247 12585.15 106.55 54561.28 88888.00 2015-09-04 17:49:28.125 247 12585.15 106.55 54561.28 88888.00 2015-09-04 17:49:28.250 247 12585.17 106.55 54561.30 88888.00 2015-09-04 17:49:28.375 247 12585.25 106.55 54561.28 88888.00 2015-09-04 17:49:28.500 247 12585.30 106.58 54561.30 88888.00 2015-09-04 17:49:28.625 247 12585.35 106.58 54561.28 88888.00 2015-09-04 17:49:28.750 247 12585.27 106.58 54561.28 88888.00 2015-09-04 17:49:28.875 247 12585.23 106.55 54561.25 88888.00 2015-09-04 17:49:29.000 247 12585.25 106.58 54561.25 88888.00 2015-09-04 17:49:29.125 247 12585.25 106.60 54561.28 88888.00 2015-09-04 17:49:29.250 247 12585.20 106.60 54561.28 88888.00 2015-09-04 17:49:29.375 247 12585.20 106.55 54561.25 88888.00 2015-09-04 17:49:29.500 247 12585.23 106.58 54561.22 88888.00 2015-09-04 17:49:29.625 247 12585.17 106.58 54561.22 88888.00 2015-09-04 17:49:29.750 247 12585.15 106.60 54561.22 88888.00 2015-09-04 17:49:29.875 247 12585.17 106.58 54561.22 88888.00 2015-09-04 17:49:30.000 247 12585.17 106.58 54561.18 88888.00 2015-09-04 17:49:30.125 247 12585.15 106.60 54561.25 88888.00 2015-09-04 17:49:30.250 247 12585.12 106.55 54561.28 88888.00 2015-09-04 17:49:30.375 247 12585.15 106.55 54561.28 88888.00 2015-09-04 17:49:30.500 247 12585.17 106.55 54561.28 88888.00 2015-09-04 17:49:30.625 247 12585.12 106.58 54561.32 88888.00 2015-09-04 17:49:30.750 247 12585.12 106.58 54561.32 88888.00 2015-09-04 17:49:30.875 247 12585.12 106.58 54561.32 88888.00 2015-09-04 17:49:31.000 247 12585.15 106.55 54561.32 88888.00 2015-09-04 17:49:31.125 247 12585.17 106.58 54561.32 88888.00 2015-09-04 17:49:31.250 247 12585.15 106.55 54561.30 88888.00 2015-09-04 17:49:31.375 247 12585.15 106.58 54561.32 88888.00 2015-09-04 17:49:31.500 247 12585.15 106.58 54561.30 88888.00 2015-09-04 17:49:31.625 247 12585.15 106.58 54561.30 88888.00 2015-09-04 17:49:31.750 247 12585.15 106.58 54561.28 88888.00 2015-09-04 17:49:31.875 247 12585.12 106.58 54561.30 88888.00 2015-09-04 17:49:32.000 247 12585.15 106.58 54561.30 88888.00 2015-09-04 17:49:32.125 247 12585.12 106.58 54561.30 88888.00 2015-09-04 17:49:32.250 247 12585.10 106.58 54561.30 88888.00 2015-09-04 17:49:32.375 247 12585.10 106.60 54561.32 88888.00 2015-09-04 17:49:32.500 247 12585.05 106.65 54561.35 88888.00 2015-09-04 17:49:32.625 247 12585.08 106.65 54561.32 88888.00 2015-09-04 17:49:32.750 247 12585.15 106.60 54561.30 88888.00 2015-09-04 17:49:32.875 247 12585.12 106.62 54561.30 88888.00 2015-09-04 17:49:33.000 247 12585.10 106.65 54561.28 88888.00 2015-09-04 17:49:33.125 247 12585.10 106.65 54561.32 88888.00 2015-09-04 17:49:33.250 247 12585.05 106.65 54561.30 88888.00 2015-09-04 17:49:33.375 247 12585.08 106.65 54561.30 88888.00 2015-09-04 17:49:33.500 247 12585.08 106.60 54561.28 88888.00 2015-09-04 17:49:33.625 247 12585.05 106.60 54561.28 88888.00 2015-09-04 17:49:33.750 247 12585.02 106.60 54561.28 88888.00 2015-09-04 17:49:33.875 247 12585.10 106.62 54561.28 88888.00 2015-09-04 17:49:34.000 247 12585.17 106.65 54561.30 88888.00 2015-09-04 17:49:34.125 247 12585.15 106.62 54561.28 88888.00 2015-09-04 17:49:34.250 247 12585.10 106.58 54561.28 88888.00 2015-09-04 17:49:34.375 247 12585.08 106.55 54561.28 88888.00 2015-09-04 17:49:34.500 247 12585.08 106.58 54561.28 88888.00 2015-09-04 17:49:34.625 247 12585.05 106.60 54561.28 88888.00 2015-09-04 17:49:34.750 247 12585.12 106.65 54561.28 88888.00 2015-09-04 17:49:34.875 247 12585.15 106.60 54561.25 88888.00 2015-09-04 17:49:35.000 247 12585.15 106.55 54561.22 88888.00 2015-09-04 17:49:35.125 247 12585.12 106.58 54561.25 88888.00 2015-09-04 17:49:35.250 247 12585.12 106.58 54561.25 88888.00 2015-09-04 17:49:35.375 247 12585.15 106.60 54561.25 88888.00 2015-09-04 17:49:35.500 247 12585.20 106.62 54561.28 88888.00 2015-09-04 17:49:35.625 247 12585.27 106.65 54561.25 88888.00 2015-09-04 17:49:35.750 247 12585.23 106.60 54561.25 88888.00 2015-09-04 17:49:35.875 247 12585.20 106.58 54561.25 88888.00 2015-09-04 17:49:36.000 247 12585.17 106.58 54561.20 88888.00 2015-09-04 17:49:36.125 247 12585.15 106.60 54561.22 88888.00 2015-09-04 17:49:36.250 247 12585.10 106.62 54561.25 88888.00 2015-09-04 17:49:36.375 247 12585.15 106.65 54561.25 88888.00 2015-09-04 17:49:36.500 247 12585.15 106.65 54561.22 88888.00 2015-09-04 17:49:36.625 247 12585.17 106.62 54561.20 88888.00 2015-09-04 17:49:36.750 247 12585.23 106.65 54561.20 88888.00 2015-09-04 17:49:36.875 247 12585.27 106.67 54561.20 88888.00 2015-09-04 17:49:37.000 247 12585.27 106.70 54561.25 88888.00 2015-09-04 17:49:37.125 247 12585.27 106.70 54561.25 88888.00 2015-09-04 17:49:37.250 247 12585.25 106.65 54561.22 88888.00 2015-09-04 17:49:37.375 247 12585.35 106.62 54561.20 88888.00 2015-09-04 17:49:37.500 247 12585.35 106.65 54561.22 88888.00 2015-09-04 17:49:37.625 247 12585.30 106.70 54561.25 88888.00 2015-09-04 17:49:37.750 247 12585.25 106.67 54561.25 88888.00 2015-09-04 17:49:37.875 247 12585.23 106.65 54561.22 88888.00 2015-09-04 17:49:38.000 247 12585.30 106.67 54561.20 88888.00 2015-09-04 17:49:38.125 247 12585.33 106.70 54561.22 88888.00 2015-09-04 17:49:38.250 247 12585.35 106.67 54561.22 88888.00 2015-09-04 17:49:38.375 247 12585.40 106.70 54561.20 88888.00 2015-09-04 17:49:38.500 247 12585.40 106.67 54561.22 88888.00 2015-09-04 17:49:38.625 247 12585.38 106.70 54561.20 88888.00 2015-09-04 17:49:38.750 247 12585.38 106.70 54561.25 88888.00 2015-09-04 17:49:38.875 247 12585.45 106.70 54561.22 88888.00 2015-09-04 17:49:39.000 247 12585.45 106.70 54561.20 88888.00 2015-09-04 17:49:39.125 247 12585.42 106.70 54561.22 88888.00 2015-09-04 17:49:39.250 247 12585.40 106.70 54561.22 88888.00 2015-09-04 17:49:39.375 247 12585.45 106.72 54561.20 88888.00 2015-09-04 17:49:39.500 247 12585.42 106.75 54561.22 88888.00 2015-09-04 17:49:39.625 247 12585.42 106.78 54561.22 88888.00 2015-09-04 17:49:39.750 247 12585.48 106.80 54561.25 88888.00 2015-09-04 17:49:39.875 247 12585.52 106.80 54561.20 88888.00 2015-09-04 17:49:40.000 247 12585.52 106.78 54561.20 88888.00 2015-09-04 17:49:40.125 247 12585.50 106.80 54561.22 88888.00 2015-09-04 17:49:40.250 247 12585.48 106.78 54561.22 88888.00 2015-09-04 17:49:40.375 247 12585.50 106.80 54561.22 88888.00 2015-09-04 17:49:40.500 247 12585.50 106.80 54561.15 88888.00 2015-09-04 17:49:40.625 247 12585.55 106.80 54561.15 88888.00 2015-09-04 17:49:40.750 247 12585.62 106.80 54561.15 88888.00 2015-09-04 17:49:40.875 247 12585.62 106.80 54561.15 88888.00 2015-09-04 17:49:41.000 247 12585.55 106.83 54561.15 88888.00 2015-09-04 17:49:41.125 247 12585.52 106.85 54561.18 88888.00 2015-09-04 17:49:41.250 247 12585.55 106.88 54561.20 88888.00 2015-09-04 17:49:41.375 247 12585.58 106.90 54561.20 88888.00 2015-09-04 17:49:41.500 247 12585.55 106.90 54561.18 88888.00 2015-09-04 17:49:41.625 247 12585.50 106.90 54561.18 88888.00 2015-09-04 17:49:41.750 247 12585.52 106.90 54561.18 88888.00 2015-09-04 17:49:41.875 247 12585.58 106.92 54561.15 88888.00 2015-09-04 17:49:42.000 247 12585.60 106.95 54561.15 88888.00 2015-09-04 17:49:42.125 247 12585.60 106.97 54561.15 88888.00 2015-09-04 17:49:42.250 247 12585.52 106.95 54561.18 88888.00 2015-09-04 17:49:42.375 247 12585.55 106.92 54561.12 88888.00 2015-09-04 17:49:42.500 247 12585.62 106.92 54561.10 88888.00 2015-09-04 17:49:42.625 247 12585.67 106.97 54561.12 88888.00 2015-09-04 17:49:42.750 247 12585.67 107.00 54561.12 88888.00 2015-09-04 17:49:42.875 247 12585.67 107.03 54561.15 88888.00 2015-09-04 17:49:43.000 247 12585.67 107.00 54561.10 88888.00 2015-09-04 17:49:43.125 247 12585.62 106.97 54561.15 88888.00 2015-09-04 17:49:43.250 247 12585.58 107.00 54561.15 88888.00 2015-09-04 17:49:43.375 247 12585.65 107.03 54561.15 88888.00 2015-09-04 17:49:43.500 247 12585.70 107.05 54561.15 88888.00 2015-09-04 17:49:43.625 247 12585.62 107.03 54561.15 88888.00 2015-09-04 17:49:43.750 247 12585.52 107.03 54561.15 88888.00 2015-09-04 17:49:43.875 247 12585.52 107.00 54561.18 88888.00 2015-09-04 17:49:44.000 247 12585.60 107.00 54561.18 88888.00 2015-09-04 17:49:44.125 247 12585.62 107.00 54561.18 88888.00 2015-09-04 17:49:44.250 247 12585.58 107.00 54561.18 88888.00 2015-09-04 17:49:44.375 247 12585.58 107.05 54561.20 88888.00 2015-09-04 17:49:44.500 247 12585.58 107.05 54561.20 88888.00 2015-09-04 17:49:44.625 247 12585.60 107.03 54561.18 88888.00 2015-09-04 17:49:44.750 247 12585.58 107.00 54561.18 88888.00 2015-09-04 17:49:44.875 247 12585.58 107.03 54561.20 88888.00 2015-09-04 17:49:45.000 247 12585.52 107.00 54561.20 88888.00 2015-09-04 17:49:45.125 247 12585.50 107.00 54561.20 88888.00 2015-09-04 17:49:45.250 247 12585.48 107.00 54561.18 88888.00 2015-09-04 17:49:45.375 247 12585.48 107.00 54561.18 88888.00 2015-09-04 17:49:45.500 247 12585.52 107.00 54561.18 88888.00 2015-09-04 17:49:45.625 247 12585.58 107.03 54561.18 88888.00 2015-09-04 17:49:45.750 247 12585.58 107.05 54561.15 88888.00 2015-09-04 17:49:45.875 247 12585.60 107.10 54561.15 88888.00 2015-09-04 17:49:46.000 247 12585.55 107.05 54561.15 88888.00 2015-09-04 17:49:46.125 247 12585.50 107.05 54561.15 88888.00 2015-09-04 17:49:46.250 247 12585.48 107.08 54561.20 88888.00 2015-09-04 17:49:46.375 247 12585.50 107.10 54561.18 88888.00 2015-09-04 17:49:46.500 247 12585.48 107.08 54561.18 88888.00 2015-09-04 17:49:46.625 247 12585.42 107.08 54561.18 88888.00 2015-09-04 17:49:46.750 247 12585.45 107.08 54561.20 88888.00 2015-09-04 17:49:46.875 247 12585.45 107.10 54561.20 88888.00 2015-09-04 17:49:47.000 247 12585.48 107.10 54561.20 88888.00 2015-09-04 17:49:47.125 247 12585.50 107.08 54561.20 88888.00 2015-09-04 17:49:47.250 247 12585.40 107.05 54561.20 88888.00 2015-09-04 17:49:47.375 247 12585.42 107.08 54561.18 88888.00 2015-09-04 17:49:47.500 247 12585.40 107.08 54561.18 88888.00 2015-09-04 17:49:47.625 247 12585.40 107.08 54561.18 88888.00 2015-09-04 17:49:47.750 247 12585.42 107.08 54561.20 88888.00 2015-09-04 17:49:47.875 247 12585.42 107.05 54561.20 88888.00 2015-09-04 17:49:48.000 247 12585.42 107.08 54561.15 88888.00 2015-09-04 17:49:48.125 247 12585.33 107.10 54561.18 88888.00 2015-09-04 17:49:48.250 247 12585.30 107.10 54561.18 88888.00 2015-09-04 17:49:48.375 247 12585.40 107.12 54561.20 88888.00 2015-09-04 17:49:48.500 247 12585.38 107.10 54561.20 88888.00 2015-09-04 17:49:48.625 247 12585.35 107.08 54561.18 88888.00 2015-09-04 17:49:48.750 247 12585.33 107.10 54561.18 88888.00 2015-09-04 17:49:48.875 247 12585.25 107.10 54561.20 88888.00 2015-09-04 17:49:49.000 247 12585.30 107.12 54561.15 88888.00 2015-09-04 17:49:49.125 247 12585.30 107.10 54561.15 88888.00 2015-09-04 17:49:49.250 247 12585.25 107.10 54561.18 88888.00 2015-09-04 17:49:49.375 247 12585.27 107.10 54561.20 88888.00 2015-09-04 17:49:49.500 247 12585.25 107.10 54561.20 88888.00 2015-09-04 17:49:49.625 247 12585.27 107.12 54561.22 88888.00 2015-09-04 17:49:49.750 247 12585.27 107.15 54561.20 88888.00 2015-09-04 17:49:49.875 247 12585.23 107.15 54561.20 88888.00 2015-09-04 17:49:50.000 247 12585.20 107.12 54561.20 88888.00 2015-09-04 17:49:50.125 247 12585.20 107.12 54561.20 88888.00 2015-09-04 17:49:50.250 247 12585.17 107.15 54561.20 88888.00 2015-09-04 17:49:50.375 247 12585.20 107.20 54561.18 88888.00 2015-09-04 17:49:50.500 247 12585.25 107.22 54561.22 88888.00 2015-09-04 17:49:50.625 247 12585.23 107.17 54561.22 88888.00 2015-09-04 17:49:50.750 247 12585.25 107.17 54561.20 88888.00 2015-09-04 17:49:50.875 247 12585.20 107.22 54561.20 88888.00 2015-09-04 17:49:51.000 247 12585.20 107.22 54561.20 88888.00 2015-09-04 17:49:51.125 247 12585.23 107.22 54561.22 88888.00 2015-09-04 17:49:51.250 247 12585.20 107.22 54561.22 88888.00 2015-09-04 17:49:51.375 247 12585.25 107.22 54561.22 88888.00 2015-09-04 17:49:51.500 247 12585.23 107.28 54561.22 88888.00 2015-09-04 17:49:51.625 247 12585.15 107.30 54561.25 88888.00 2015-09-04 17:49:51.750 247 12585.12 107.28 54561.25 88888.00 2015-09-04 17:49:51.875 247 12585.15 107.28 54561.28 88888.00 2015-09-04 17:49:52.000 247 12585.15 107.28 54561.28 88888.00 2015-09-04 17:49:52.125 247 12585.10 107.30 54561.28 88888.00 2015-09-04 17:49:52.250 247 12585.02 107.33 54561.25 88888.00 2015-09-04 17:49:52.375 247 12585.05 107.33 54561.25 88888.00 2015-09-04 17:49:52.500 247 12585.08 107.35 54561.25 88888.00 2015-09-04 17:49:52.625 247 12585.12 107.38 54561.25 88888.00 2015-09-04 17:49:52.750 247 12585.08 107.40 54561.28 88888.00 2015-09-04 17:49:52.875 247 12584.95 107.38 54561.25 88888.00 2015-09-04 17:49:53.000 247 12584.90 107.35 54561.25 88888.00 2015-09-04 17:49:53.125 247 12584.90 107.40 54561.25 88888.00 2015-09-04 17:49:53.250 247 12584.92 107.42 54561.25 88888.00 2015-09-04 17:49:53.375 247 12584.98 107.47 54561.25 88888.00 2015-09-04 17:49:53.500 247 12585.08 107.50 54561.28 88888.00 2015-09-04 17:49:53.625 247 12585.08 107.50 54561.25 88888.00 2015-09-04 17:49:53.750 247 12585.02 107.55 54561.28 88888.00 2015-09-04 17:49:53.875 247 12585.00 107.55 54561.28 88888.00 2015-09-04 17:49:54.000 247 12585.00 107.58 54561.25 88888.00 2015-09-04 17:49:54.125 247 12584.95 107.55 54561.28 88888.00 2015-09-04 17:49:54.250 247 12584.92 107.58 54561.28 88888.00 2015-09-04 17:49:54.375 247 12584.92 107.60 54561.25 88888.00 2015-09-04 17:49:54.500 247 12584.98 107.60 54561.28 88888.00 2015-09-04 17:49:54.625 247 12585.00 107.62 54561.25 88888.00 2015-09-04 17:49:54.750 247 12585.00 107.67 54561.28 88888.00 2015-09-04 17:49:54.875 247 12585.00 107.70 54561.28 88888.00 2015-09-04 17:49:55.000 247 12584.92 107.70 54561.25 88888.00 2015-09-04 17:49:55.125 247 12584.92 107.70 54561.28 88888.00 2015-09-04 17:49:55.250 247 12584.88 107.75 54561.25 88888.00 2015-09-04 17:49:55.375 247 12584.88 107.75 54561.22 88888.00 2015-09-04 17:49:55.500 247 12584.85 107.78 54561.25 88888.00 2015-09-04 17:49:55.625 247 12584.83 107.80 54561.28 88888.00 2015-09-04 17:49:55.750 247 12584.85 107.75 54561.28 88888.00 2015-09-04 17:49:55.875 247 12584.85 107.83 54561.28 88888.00 2015-09-04 17:49:56.000 247 12584.80 107.85 54561.28 88888.00 2015-09-04 17:49:56.125 247 12584.80 107.88 54561.28 88888.00 2015-09-04 17:49:56.250 247 12584.83 107.85 54561.28 88888.00 2015-09-04 17:49:56.375 247 12584.83 107.90 54561.28 88888.00 2015-09-04 17:49:56.500 247 12584.83 107.95 54561.25 88888.00 2015-09-04 17:49:56.625 247 12584.83 107.95 54561.25 88888.00 2015-09-04 17:49:56.750 247 12584.92 107.92 54561.22 88888.00 2015-09-04 17:49:56.875 247 12584.98 107.92 54561.22 88888.00 2015-09-04 17:49:57.000 247 12584.95 107.95 54561.25 88888.00 2015-09-04 17:49:57.125 247 12584.95 107.95 54561.25 88888.00 2015-09-04 17:49:57.250 247 12584.92 107.95 54561.30 88888.00 2015-09-04 17:49:57.375 247 12584.92 108.00 54561.30 88888.00 2015-09-04 17:49:57.500 247 12584.92 108.03 54561.28 88888.00 2015-09-04 17:49:57.625 247 12584.92 108.00 54561.22 88888.00 2015-09-04 17:49:57.750 247 12584.92 108.00 54561.25 88888.00 2015-09-04 17:49:57.875 247 12584.92 108.03 54561.25 88888.00 2015-09-04 17:49:58.000 247 12584.95 108.03 54561.25 88888.00 2015-09-04 17:49:58.125 247 12584.95 108.05 54561.22 88888.00 2015-09-04 17:49:58.250 247 12584.90 108.05 54561.25 88888.00 2015-09-04 17:49:58.375 247 12584.92 108.10 54561.25 88888.00 2015-09-04 17:49:58.500 247 12584.90 108.08 54561.25 88888.00 2015-09-04 17:49:58.625 247 12584.90 108.08 54561.25 88888.00 2015-09-04 17:49:58.750 247 12584.95 108.10 54561.25 88888.00 2015-09-04 17:49:58.875 247 12585.00 108.12 54561.25 88888.00 2015-09-04 17:49:59.000 247 12585.00 108.10 54561.22 88888.00 2015-09-04 17:49:59.125 247 12584.95 108.10 54561.25 88888.00 2015-09-04 17:49:59.250 247 12584.92 108.10 54561.28 88888.00 2015-09-04 17:49:59.375 247 12584.98 108.15 54561.28 88888.00 2015-09-04 17:49:59.500 247 12585.02 108.15 54561.25 88888.00 2015-09-04 17:49:59.625 247 12585.02 108.10 54561.25 88888.00 2015-09-04 17:49:59.750 247 12585.00 108.15 54561.25 88888.00 2015-09-04 17:49:59.875 247 12584.98 108.17 54561.25 88888.00 2015-09-04 17:50:00.000 247 12585.00 108.20 54561.22 88888.00 2015-09-04 17:50:00.125 247 12584.98 108.22 54561.28 88888.00 2015-09-04 17:50:00.250 247 12584.95 108.20 54561.28 88888.00 2015-09-04 17:50:00.375 247 12584.95 108.22 54561.25 88888.00 2015-09-04 17:50:00.500 247 12584.92 108.25 54561.25 88888.00 2015-09-04 17:50:00.625 247 12584.95 108.22 54561.25 88888.00 2015-09-04 17:50:00.750 247 12584.98 108.17 54561.25 88888.00 2015-09-04 17:50:00.875 247 12584.88 108.22 54561.22 88888.00 2015-09-04 17:50:01.000 247 12584.92 108.25 54561.25 88888.00 2015-09-04 17:50:01.125 247 12585.00 108.22 54561.25 88888.00 2015-09-04 17:50:01.250 247 12584.98 108.22 54561.28 88888.00 2015-09-04 17:50:01.375 247 12585.00 108.25 54561.28 88888.00 2015-09-04 17:50:01.500 247 12584.95 108.25 54561.30 88888.00 2015-09-04 17:50:01.625 247 12584.90 108.28 54561.28 88888.00 2015-09-04 17:50:01.750 247 12584.88 108.25 54561.22 88888.00 2015-09-04 17:50:01.875 247 12584.92 108.25 54561.18 88888.00 2015-09-04 17:50:02.000 247 12584.92 108.28 54561.20 88888.00 2015-09-04 17:50:02.125 247 12584.90 108.28 54561.22 88888.00 2015-09-04 17:50:02.250 247 12584.85 108.28 54561.25 88888.00 2015-09-04 17:50:02.375 247 12584.92 108.30 54561.22 88888.00 2015-09-04 17:50:02.500 247 12585.00 108.28 54561.22 88888.00 2015-09-04 17:50:02.625 247 12584.98 108.30 54561.25 88888.00 2015-09-04 17:50:02.750 247 12584.95 108.30 54561.22 88888.00 2015-09-04 17:50:02.875 247 12584.88 108.25 54561.22 88888.00 2015-09-04 17:50:03.000 247 12584.88 108.25 54561.22 88888.00 2015-09-04 17:50:03.125 247 12584.92 108.22 54561.22 88888.00 2015-09-04 17:50:03.250 247 12584.90 108.25 54561.25 88888.00 2015-09-04 17:50:03.375 247 12584.95 108.30 54561.22 88888.00 2015-09-04 17:50:03.500 247 12584.95 108.25 54561.25 88888.00 2015-09-04 17:50:03.625 247 12584.95 108.28 54561.25 88888.00 2015-09-04 17:50:03.750 247 12584.92 108.28 54561.28 88888.00 2015-09-04 17:50:03.875 247 12584.92 108.28 54561.25 88888.00 2015-09-04 17:50:04.000 247 12584.92 108.28 54561.22 88888.00 2015-09-04 17:50:04.125 247 12584.83 108.28 54561.22 88888.00 2015-09-04 17:50:04.250 247 12584.83 108.22 54561.22 88888.00 2015-09-04 17:50:04.375 247 12584.88 108.20 54561.20 88888.00 2015-09-04 17:50:04.500 247 12584.85 108.22 54561.18 88888.00 2015-09-04 17:50:04.625 247 12584.80 108.20 54561.20 88888.00 2015-09-04 17:50:04.750 247 12584.85 108.20 54561.20 88888.00 2015-09-04 17:50:04.875 247 12584.90 108.22 54561.20 88888.00 2015-09-04 17:50:05.000 247 12584.95 108.20 54561.20 88888.00 2015-09-04 17:50:05.125 247 12584.98 108.20 54561.20 88888.00 2015-09-04 17:50:05.250 247 12584.88 108.17 54561.22 88888.00 2015-09-04 17:50:05.375 247 12584.90 108.20 54561.22 88888.00 2015-09-04 17:50:05.500 247 12584.92 108.22 54561.22 88888.00 2015-09-04 17:50:05.625 247 12584.88 108.22 54561.20 88888.00 2015-09-04 17:50:05.750 247 12584.90 108.20 54561.20 88888.00 2015-09-04 17:50:05.875 247 12584.95 108.22 54561.22 88888.00 2015-09-04 17:50:06.000 247 12584.90 108.15 54561.22 88888.00 2015-09-04 17:50:06.125 247 12584.85 108.15 54561.20 88888.00 2015-09-04 17:50:06.250 247 12584.85 108.15 54561.22 88888.00 2015-09-04 17:50:06.375 247 12584.83 108.12 54561.22 88888.00 2015-09-04 17:50:06.500 247 12584.77 108.12 54561.22 88888.00 2015-09-04 17:50:06.625 247 12584.80 108.12 54561.22 88888.00 2015-09-04 17:50:06.750 247 12584.80 108.15 54561.25 88888.00 2015-09-04 17:50:06.875 247 12584.88 108.17 54561.25 88888.00 2015-09-04 17:50:07.000 247 12584.88 108.15 54561.22 88888.00 2015-09-04 17:50:07.125 247 12584.95 108.15 54561.20 88888.00 2015-09-04 17:50:07.250 247 12584.98 108.12 54561.22 88888.00 2015-09-04 17:50:07.375 247 12584.92 108.12 54561.22 88888.00 2015-09-04 17:50:07.500 247 12584.85 108.12 54561.25 88888.00 2015-09-04 17:50:07.625 247 12584.80 108.12 54561.22 88888.00 2015-09-04 17:50:07.750 247 12584.80 108.15 54561.25 88888.00 2015-09-04 17:50:07.875 247 12584.77 108.12 54561.28 88888.00 2015-09-04 17:50:08.000 247 12584.77 108.10 54561.22 88888.00 2015-09-04 17:50:08.125 247 12584.75 108.12 54561.25 88888.00 2015-09-04 17:50:08.250 247 12584.70 108.10 54561.28 88888.00 2015-09-04 17:50:08.375 247 12584.75 108.08 54561.25 88888.00 2015-09-04 17:50:08.500 247 12584.75 108.10 54561.25 88888.00 2015-09-04 17:50:08.625 247 12584.75 108.10 54561.25 88888.00 2015-09-04 17:50:08.750 247 12584.73 108.08 54561.28 88888.00 2015-09-04 17:50:08.875 247 12584.73 108.08 54561.28 88888.00 2015-09-04 17:50:09.000 247 12584.73 108.10 54561.28 88888.00 2015-09-04 17:50:09.125 247 12584.70 108.12 54561.25 88888.00 2015-09-04 17:50:09.250 247 12584.65 108.10 54561.30 88888.00 2015-09-04 17:50:09.375 247 12584.70 108.12 54561.30 88888.00 2015-09-04 17:50:09.500 247 12584.65 108.08 54561.28 88888.00 2015-09-04 17:50:09.625 247 12584.67 108.08 54561.30 88888.00 2015-09-04 17:50:09.750 247 12584.70 108.08 54561.30 88888.00 2015-09-04 17:50:09.875 247 12584.70 108.10 54561.30 88888.00 2015-09-04 17:50:10.000 247 12584.70 108.10 54561.32 88888.00 2015-09-04 17:50:10.125 247 12584.73 108.10 54561.30 88888.00 2015-09-04 17:50:10.250 247 12584.70 108.10 54561.28 88888.00 2015-09-04 17:50:10.375 247 12584.75 108.12 54561.30 88888.00 2015-09-04 17:50:10.500 247 12584.75 108.10 54561.30 88888.00 2015-09-04 17:50:10.625 247 12584.75 108.08 54561.32 88888.00 2015-09-04 17:50:10.750 247 12584.70 108.10 54561.35 88888.00 2015-09-04 17:50:10.875 247 12584.67 108.15 54561.32 88888.00 2015-09-04 17:50:11.000 247 12584.70 108.15 54561.30 88888.00 2015-09-04 17:50:11.125 247 12584.75 108.17 54561.30 88888.00 2015-09-04 17:50:11.250 247 12584.70 108.20 54561.32 88888.00 2015-09-04 17:50:11.375 247 12584.70 108.20 54561.32 88888.00 2015-09-04 17:50:11.500 247 12584.70 108.17 54561.32 88888.00 2015-09-04 17:50:11.625 247 12584.67 108.17 54561.30 88888.00 2015-09-04 17:50:11.750 247 12584.65 108.20 54561.28 88888.00 2015-09-04 17:50:11.875 247 12584.67 108.20 54561.30 88888.00 2015-09-04 17:50:12.000 247 12584.70 108.20 54561.30 88888.00 2015-09-04 17:50:12.125 247 12584.75 108.17 54561.30 88888.00 2015-09-04 17:50:12.250 247 12584.70 108.17 54561.30 88888.00 2015-09-04 17:50:12.375 247 12584.70 108.22 54561.32 88888.00 2015-09-04 17:50:12.500 247 12584.67 108.22 54561.30 88888.00 2015-09-04 17:50:12.625 247 12584.73 108.25 54561.30 88888.00 2015-09-04 17:50:12.750 247 12584.75 108.20 54561.30 88888.00 2015-09-04 17:50:12.875 247 12584.75 108.22 54561.30 88888.00 2015-09-04 17:50:13.000 247 12584.73 108.25 54561.28 88888.00 2015-09-04 17:50:13.125 247 12584.75 108.25 54561.28 88888.00 2015-09-04 17:50:13.250 247 12584.77 108.28 54561.28 88888.00 2015-09-04 17:50:13.375 247 12584.80 108.30 54561.28 88888.00 2015-09-04 17:50:13.500 247 12584.77 108.30 54561.30 88888.00 2015-09-04 17:50:13.625 247 12584.73 108.30 54561.30 88888.00 2015-09-04 17:50:13.750 247 12584.73 108.28 54561.30 88888.00 2015-09-04 17:50:13.875 247 12584.75 108.30 54561.28 88888.00 2015-09-04 17:50:14.000 247 12584.80 108.30 54561.25 88888.00 2015-09-04 17:50:14.125 247 12584.80 108.28 54561.25 88888.00 2015-09-04 17:50:14.250 247 12584.75 108.28 54561.28 88888.00 2015-09-04 17:50:14.375 247 12584.75 108.30 54561.32 88888.00 2015-09-04 17:50:14.500 247 12584.73 108.33 54561.30 88888.00 2015-09-04 17:50:14.625 247 12584.75 108.35 54561.30 88888.00 2015-09-04 17:50:14.750 247 12584.77 108.33 54561.28 88888.00 2015-09-04 17:50:14.875 247 12584.75 108.30 54561.25 88888.00 2015-09-04 17:50:15.000 247 12584.77 108.30 54561.22 88888.00 2015-09-04 17:50:15.125 247 12584.77 108.33 54561.25 88888.00 2015-09-04 17:50:15.250 247 12584.83 108.35 54561.25 88888.00 2015-09-04 17:50:15.375 247 12584.88 108.35 54561.28 88888.00 2015-09-04 17:50:15.500 247 12584.83 108.35 54561.25 88888.00 2015-09-04 17:50:15.625 247 12584.83 108.35 54561.30 88888.00 2015-09-04 17:50:15.750 247 12584.83 108.33 54561.30 88888.00 2015-09-04 17:50:15.875 247 12584.77 108.33 54561.28 88888.00 2015-09-04 17:50:16.000 247 12584.77 108.38 54561.28 88888.00 2015-09-04 17:50:16.125 247 12584.80 108.38 54561.30 88888.00 2015-09-04 17:50:16.250 247 12584.80 108.35 54561.30 88888.00 2015-09-04 17:50:16.375 247 12584.88 108.35 54561.28 88888.00 2015-09-04 17:50:16.500 247 12584.85 108.38 54561.28 88888.00 2015-09-04 17:50:16.625 247 12584.85 108.42 54561.25 88888.00 2015-09-04 17:50:16.750 247 12584.88 108.40 54561.28 88888.00 2015-09-04 17:50:16.875 247 12584.88 108.38 54561.28 88888.00 2015-09-04 17:50:17.000 247 12584.88 108.38 54561.25 88888.00 2015-09-04 17:50:17.125 247 12584.88 108.40 54561.28 88888.00 2015-09-04 17:50:17.250 247 12584.88 108.38 54561.28 88888.00 2015-09-04 17:50:17.375 247 12584.92 108.38 54561.28 88888.00 2015-09-04 17:50:17.500 247 12584.95 108.38 54561.28 88888.00 2015-09-04 17:50:17.625 247 12584.90 108.35 54561.28 88888.00 2015-09-04 17:50:17.750 247 12584.85 108.38 54561.25 88888.00 2015-09-04 17:50:17.875 247 12584.80 108.40 54561.28 88888.00 2015-09-04 17:50:18.000 247 12584.85 108.38 54561.25 88888.00 2015-09-04 17:50:18.125 247 12584.88 108.40 54561.28 88888.00 2015-09-04 17:50:18.250 247 12584.88 108.38 54561.28 88888.00 2015-09-04 17:50:18.375 247 12584.90 108.42 54561.22 88888.00 2015-09-04 17:50:18.500 247 12584.92 108.42 54561.25 88888.00 2015-09-04 17:50:18.625 247 12584.90 108.47 54561.28 88888.00 2015-09-04 17:50:18.750 247 12584.90 108.47 54561.28 88888.00 2015-09-04 17:50:18.875 247 12584.90 108.45 54561.25 88888.00 2015-09-04 17:50:19.000 247 12584.92 108.45 54561.25 88888.00 2015-09-04 17:50:19.125 247 12584.95 108.47 54561.25 88888.00 2015-09-04 17:50:19.250 247 12584.98 108.45 54561.25 88888.00 2015-09-04 17:50:19.375 247 12585.00 108.45 54561.20 88888.00 2015-09-04 17:50:19.500 247 12585.00 108.45 54561.22 88888.00 2015-09-04 17:50:19.625 247 12584.95 108.42 54561.25 88888.00 2015-09-04 17:50:19.750 247 12584.95 108.45 54561.22 88888.00 2015-09-04 17:50:19.875 247 12584.95 108.45 54561.20 88888.00 2015-09-04 17:50:20.000 247 12584.92 108.42 54561.22 88888.00 2015-09-04 17:50:20.125 247 12584.92 108.45 54561.22 88888.00 2015-09-04 17:50:20.250 247 12584.90 108.45 54561.22 88888.00 2015-09-04 17:50:20.375 247 12584.88 108.45 54561.20 88888.00 2015-09-04 17:50:20.500 247 12584.88 108.47 54561.22 88888.00 2015-09-04 17:50:20.625 247 12584.90 108.45 54561.18 88888.00 2015-09-04 17:50:20.750 247 12584.92 108.45 54561.18 88888.00 2015-09-04 17:50:20.875 247 12584.95 108.45 54561.18 88888.00 2015-09-04 17:50:21.000 247 12584.98 108.50 54561.15 88888.00 2015-09-04 17:50:21.125 247 12585.00 108.53 54561.18 88888.00 2015-09-04 17:50:21.250 247 12585.00 108.50 54561.18 88888.00 2015-09-04 17:50:21.375 247 12585.02 108.50 54561.15 88888.00 2015-09-04 17:50:21.500 247 12585.02 108.53 54561.18 88888.00 2015-09-04 17:50:21.625 247 12585.02 108.53 54561.18 88888.00 2015-09-04 17:50:21.750 247 12585.08 108.58 54561.22 88888.00 2015-09-04 17:50:21.875 247 12585.08 108.58 54561.20 88888.00 2015-09-04 17:50:22.000 247 12585.05 108.58 54561.18 88888.00 2015-09-04 17:50:22.125 247 12585.05 108.58 54561.18 88888.00 2015-09-04 17:50:22.250 247 12585.08 108.58 54561.18 88888.00 2015-09-04 17:50:22.375 247 12585.12 108.58 54561.15 88888.00 2015-09-04 17:50:22.500 247 12585.05 108.58 54561.15 88888.00 2015-09-04 17:50:22.625 247 12585.05 108.58 54561.15 88888.00 2015-09-04 17:50:22.750 247 12585.15 108.60 54561.15 88888.00 2015-09-04 17:50:22.875 247 12585.10 108.62 54561.15 88888.00 2015-09-04 17:50:23.000 247 12585.08 108.62 54561.18 88888.00 2015-09-04 17:50:23.125 247 12585.15 108.65 54561.15 88888.00 2015-09-04 17:50:23.250 247 12585.08 108.62 54561.18 88888.00 2015-09-04 17:50:23.375 247 12585.05 108.62 54561.15 88888.00 2015-09-04 17:50:23.500 247 12585.08 108.62 54561.18 88888.00 2015-09-04 17:50:23.625 247 12585.10 108.65 54561.20 88888.00 2015-09-04 17:50:23.750 247 12585.17 108.67 54561.15 88888.00 2015-09-04 17:50:23.875 247 12585.20 108.72 54561.15 88888.00 2015-09-04 17:50:24.000 247 12585.10 108.70 54561.18 88888.00 2015-09-04 17:50:24.125 247 12585.15 108.72 54561.18 88888.00 2015-09-04 17:50:24.250 247 12585.20 108.72 54561.18 88888.00 2015-09-04 17:50:24.375 247 12585.17 108.75 54561.18 88888.00 2015-09-04 17:50:24.500 247 12585.17 108.72 54561.15 88888.00 2015-09-04 17:50:24.625 247 12585.20 108.75 54561.15 88888.00 2015-09-04 17:50:24.750 247 12585.23 108.78 54561.15 88888.00 2015-09-04 17:50:24.875 247 12585.23 108.78 54561.18 88888.00 2015-09-04 17:50:25.000 247 12585.17 108.78 54561.15 88888.00 2015-09-04 17:50:25.125 247 12585.12 108.78 54561.15 88888.00 2015-09-04 17:50:25.250 247 12585.17 108.78 54561.15 88888.00 2015-09-04 17:50:25.375 247 12585.23 108.78 54561.15 88888.00 2015-09-04 17:50:25.500 247 12585.23 108.83 54561.18 88888.00 2015-09-04 17:50:25.625 247 12585.23 108.80 54561.18 88888.00 2015-09-04 17:50:25.750 247 12585.23 108.80 54561.18 88888.00 2015-09-04 17:50:25.875 247 12585.20 108.80 54561.15 88888.00 2015-09-04 17:50:26.000 247 12585.17 108.83 54561.12 88888.00 2015-09-04 17:50:26.125 247 12585.20 108.80 54561.15 88888.00 2015-09-04 17:50:26.250 247 12585.15 108.78 54561.15 88888.00 2015-09-04 17:50:26.375 247 12585.10 108.80 54561.15 88888.00 2015-09-04 17:50:26.500 247 12585.15 108.83 54561.12 88888.00 2015-09-04 17:50:26.625 247 12585.15 108.85 54561.15 88888.00 2015-09-04 17:50:26.750 247 12585.08 108.83 54561.12 88888.00 2015-09-04 17:50:26.875 247 12585.10 108.83 54561.10 88888.00 2015-09-04 17:50:27.000 247 12585.05 108.83 54561.10 88888.00 2015-09-04 17:50:27.125 247 12585.02 108.85 54561.12 88888.00 2015-09-04 17:50:27.250 247 12585.02 108.85 54561.18 88888.00 2015-09-04 17:50:27.375 247 12585.12 108.85 54561.18 88888.00 2015-09-04 17:50:27.500 247 12585.12 108.85 54561.18 88888.00 2015-09-04 17:50:27.625 247 12585.05 108.85 54561.18 88888.00 2015-09-04 17:50:27.750 247 12585.02 108.85 54561.15 88888.00 2015-09-04 17:50:27.875 247 12585.05 108.88 54561.15 88888.00 2015-09-04 17:50:28.000 247 12585.10 108.88 54561.15 88888.00 2015-09-04 17:50:28.125 247 12585.12 108.85 54561.18 88888.00 2015-09-04 17:50:28.250 247 12585.08 108.85 54561.20 88888.00 2015-09-04 17:50:28.375 247 12585.10 108.88 54561.20 88888.00 2015-09-04 17:50:28.500 247 12585.02 108.88 54561.15 88888.00 2015-09-04 17:50:28.625 247 12584.98 108.85 54561.18 88888.00 2015-09-04 17:50:28.750 247 12584.98 108.85 54561.18 88888.00 2015-09-04 17:50:28.875 247 12585.02 108.85 54561.18 88888.00 2015-09-04 17:50:29.000 247 12585.00 108.83 54561.18 88888.00 2015-09-04 17:50:29.125 247 12585.02 108.83 54561.20 88888.00 2015-09-04 17:50:29.250 247 12585.10 108.83 54561.18 88888.00 2015-09-04 17:50:29.375 247 12585.12 108.83 54561.18 88888.00 2015-09-04 17:50:29.500 247 12585.05 108.80 54561.18 88888.00 2015-09-04 17:50:29.625 247 12585.05 108.80 54561.20 88888.00 2015-09-04 17:50:29.750 247 12585.08 108.80 54561.20 88888.00 2015-09-04 17:50:29.875 247 12585.12 108.78 54561.18 88888.00 2015-09-04 17:50:30.000 247 12585.08 108.78 54561.20 88888.00 2015-09-04 17:50:30.125 247 12585.02 108.78 54561.20 88888.00 2015-09-04 17:50:30.250 247 12584.98 108.78 54561.22 88888.00 2015-09-04 17:50:30.375 247 12584.95 108.78 54561.20 88888.00 2015-09-04 17:50:30.500 247 12584.95 108.80 54561.20 88888.00 2015-09-04 17:50:30.625 247 12585.02 108.80 54561.20 88888.00 2015-09-04 17:50:30.750 247 12585.05 108.78 54561.18 88888.00 2015-09-04 17:50:30.875 247 12585.02 108.75 54561.18 88888.00 2015-09-04 17:50:31.000 247 12585.08 108.78 54561.18 88888.00 2015-09-04 17:50:31.125 247 12585.08 108.75 54561.20 88888.00 2015-09-04 17:50:31.250 247 12585.00 108.67 54561.22 88888.00 2015-09-04 17:50:31.375 247 12585.02 108.67 54561.20 88888.00 2015-09-04 17:50:31.500 247 12585.02 108.70 54561.22 88888.00 2015-09-04 17:50:31.625 247 12584.98 108.72 54561.25 88888.00 2015-09-04 17:50:31.750 247 12585.00 108.75 54561.22 88888.00 2015-09-04 17:50:31.875 247 12585.00 108.75 54561.25 88888.00 2015-09-04 17:50:32.000 247 12584.98 108.75 54561.22 88888.00 2015-09-04 17:50:32.125 247 12585.05 108.78 54561.25 88888.00 2015-09-04 17:50:32.250 247 12585.05 108.72 54561.25 88888.00 2015-09-04 17:50:32.375 247 12585.05 108.72 54561.25 88888.00 2015-09-04 17:50:32.500 247 12584.98 108.72 54561.22 88888.00 2015-09-04 17:50:32.625 247 12584.90 108.75 54561.22 88888.00 2015-09-04 17:50:32.750 247 12584.88 108.78 54561.25 88888.00 2015-09-04 17:50:32.875 247 12584.92 108.75 54561.25 88888.00 2015-09-04 17:50:33.000 247 12584.90 108.75 54561.22 88888.00 2015-09-04 17:50:33.125 247 12584.88 108.75 54561.22 88888.00 2015-09-04 17:50:33.250 247 12584.88 108.72 54561.22 88888.00 2015-09-04 17:50:33.375 247 12584.85 108.78 54561.22 88888.00 2015-09-04 17:50:33.500 247 12584.83 108.80 54561.22 88888.00 2015-09-04 17:50:33.625 247 12584.88 108.80 54561.22 88888.00 2015-09-04 17:50:33.750 247 12584.92 108.80 54561.25 88888.00 2015-09-04 17:50:33.875 247 12584.98 108.80 54561.25 88888.00 2015-09-04 17:50:34.000 247 12584.92 108.78 54561.20 88888.00 2015-09-04 17:50:34.125 247 12584.88 108.78 54561.25 88888.00 2015-09-04 17:50:34.250 247 12584.90 108.80 54561.25 88888.00 2015-09-04 17:50:34.375 247 12584.98 108.80 54561.28 88888.00 2015-09-04 17:50:34.500 247 12584.92 108.80 54561.25 88888.00 2015-09-04 17:50:34.625 247 12584.90 108.80 54561.28 88888.00 2015-09-04 17:50:34.750 247 12584.95 108.85 54561.25 88888.00 2015-09-04 17:50:34.875 247 12584.92 108.85 54561.25 88888.00 2015-09-04 17:50:35.000 247 12584.92 108.80 54561.22 88888.00 2015-09-04 17:50:35.125 247 12584.95 108.85 54561.22 88888.00 2015-09-04 17:50:35.250 247 12585.00 108.85 54561.28 88888.00 2015-09-04 17:50:35.375 247 12584.98 108.85 54561.28 88888.00 2015-09-04 17:50:35.500 247 12584.98 108.88 54561.25 88888.00 2015-09-04 17:50:35.625 247 12584.95 108.88 54561.28 88888.00 2015-09-04 17:50:35.750 247 12585.02 108.90 54561.28 88888.00 2015-09-04 17:50:35.875 247 12585.08 108.92 54561.28 88888.00 2015-09-04 17:50:36.000 247 12585.05 108.92 54561.25 88888.00 2015-09-04 17:50:36.125 247 12585.02 108.92 54561.22 88888.00 2015-09-04 17:50:36.250 247 12585.05 108.95 54561.22 88888.00 2015-09-04 17:50:36.375 247 12585.15 108.97 54561.20 88888.00 2015-09-04 17:50:36.500 247 12585.08 108.97 54561.18 88888.00 2015-09-04 17:50:36.625 247 12585.05 109.00 54561.20 88888.00 2015-09-04 17:50:36.750 247 12585.12 109.00 54561.20 88888.00 2015-09-04 17:50:36.875 247 12585.12 109.00 54561.20 88888.00 2015-09-04 17:50:37.000 247 12585.10 108.97 54561.22 88888.00 2015-09-04 17:50:37.125 247 12585.10 109.03 54561.22 88888.00 2015-09-04 17:50:37.250 247 12585.15 109.05 54561.22 88888.00 2015-09-04 17:50:37.375 247 12585.25 109.05 54561.20 88888.00 2015-09-04 17:50:37.500 247 12585.25 109.08 54561.20 88888.00 2015-09-04 17:50:37.625 247 12585.23 109.10 54561.18 88888.00 2015-09-04 17:50:37.750 247 12585.20 109.08 54561.18 88888.00 2015-09-04 17:50:37.875 247 12585.17 109.10 54561.18 88888.00 2015-09-04 17:50:38.000 247 12585.23 109.12 54561.20 88888.00 2015-09-04 17:50:38.125 247 12585.23 109.12 54561.20 88888.00 2015-09-04 17:50:38.250 247 12585.17 109.08 54561.18 88888.00 2015-09-04 17:50:38.375 247 12585.23 109.10 54561.18 88888.00 2015-09-04 17:50:38.500 247 12585.35 109.15 54561.18 88888.00 2015-09-04 17:50:38.625 247 12585.33 109.20 54561.18 88888.00 2015-09-04 17:50:38.750 247 12585.30 109.22 54561.18 88888.00 2015-09-04 17:50:38.875 247 12585.35 109.20 54561.18 88888.00 2015-09-04 17:50:39.000 247 12585.40 109.20 54561.15 88888.00 2015-09-04 17:50:39.125 247 12585.38 109.20 54561.18 88888.00 2015-09-04 17:50:39.250 247 12585.38 109.22 54561.20 88888.00 2015-09-04 17:50:39.375 247 12585.42 109.25 54561.15 88888.00 2015-09-04 17:50:39.500 247 12585.42 109.28 54561.15 88888.00 2015-09-04 17:50:39.625 247 12585.42 109.30 54561.12 88888.00 2015-09-04 17:50:39.750 247 12585.45 109.30 54561.15 88888.00 2015-09-04 17:50:39.875 247 12585.35 109.30 54561.20 88888.00 2015-09-04 17:50:40.000 247 12585.30 109.30 54561.15 88888.00 2015-09-04 17:50:40.125 247 12585.30 109.28 54561.12 88888.00 2015-09-04 17:50:40.250 247 12585.42 109.30 54561.15 88888.00 2015-09-04 17:50:40.375 247 12585.52 109.33 54561.18 88888.00 2015-09-04 17:50:40.500 247 12585.45 109.33 54561.12 88888.00 2015-09-04 17:50:40.625 247 12585.48 109.33 54561.15 88888.00 2015-09-04 17:50:40.750 247 12585.50 109.33 54561.12 88888.00 2015-09-04 17:50:40.875 247 12585.48 109.33 54561.12 88888.00 2015-09-04 17:50:41.000 247 12585.48 109.33 54561.15 88888.00 2015-09-04 17:50:41.125 247 12585.50 109.35 54561.18 88888.00 2015-09-04 17:50:41.250 247 12585.50 109.40 54561.18 88888.00 2015-09-04 17:50:41.375 247 12585.48 109.40 54561.18 88888.00 2015-09-04 17:50:41.500 247 12585.48 109.40 54561.15 88888.00 2015-09-04 17:50:41.625 247 12585.52 109.40 54561.15 88888.00 2015-09-04 17:50:41.750 247 12585.58 109.40 54561.15 88888.00 2015-09-04 17:50:41.875 247 12585.55 109.45 54561.15 88888.00 2015-09-04 17:50:42.000 247 12585.58 109.45 54561.18 88888.00 2015-09-04 17:50:42.125 247 12585.52 109.42 54561.18 88888.00 2015-09-04 17:50:42.250 247 12585.48 109.45 54560.95 88888.00 2015-09-04 17:50:42.375 247 12585.50 109.47 54560.97 88888.00 2015-09-04 17:50:42.500 247 12585.50 109.47 54561.12 88888.00 2015-09-04 17:50:42.625 247 12585.45 109.45 54561.20 88888.00 2015-09-04 17:50:42.750 247 12585.38 109.47 54561.22 88888.00 2015-09-04 17:50:42.875 247 12585.48 109.50 54561.22 88888.00 2015-09-04 17:50:43.000 247 12585.50 109.50 54561.28 88888.00 2015-09-04 17:50:43.125 247 12585.48 109.50 54561.28 88888.00 2015-09-04 17:50:43.250 247 12585.40 109.53 54561.28 88888.00 2015-09-04 17:50:43.375 247 12585.38 109.50 54561.25 88888.00 2015-09-04 17:50:43.500 247 12585.35 109.50 54561.25 88888.00 2015-09-04 17:50:43.625 247 12585.35 109.53 54561.28 88888.00 2015-09-04 17:50:43.750 247 12585.35 109.60 54561.28 88888.00 2015-09-04 17:50:43.875 247 12585.38 109.60 54561.28 88888.00 2015-09-04 17:50:44.000 247 12585.40 109.58 54561.28 88888.00 2015-09-04 17:50:44.125 247 12585.40 109.58 54561.30 88888.00 2015-09-04 17:50:44.250 247 12585.38 109.58 54561.28 88888.00 2015-09-04 17:50:44.375 247 12585.38 109.60 54561.30 88888.00 2015-09-04 17:50:44.500 247 12585.35 109.60 54561.28 88888.00 2015-09-04 17:50:44.625 247 12585.38 109.58 54561.30 88888.00 2015-09-04 17:50:44.750 247 12585.35 109.58 54561.30 88888.00 2015-09-04 17:50:44.875 247 12585.33 109.58 54561.30 88888.00 2015-09-04 17:50:45.000 247 12585.25 109.58 54561.28 88888.00 2015-09-04 17:50:45.125 247 12585.25 109.60 54561.28 88888.00 2015-09-04 17:50:45.250 247 12585.27 109.60 54561.30 88888.00 2015-09-04 17:50:45.375 247 12585.33 109.60 54561.28 88888.00 2015-09-04 17:50:45.500 247 12585.30 109.60 54561.28 88888.00 2015-09-04 17:50:45.625 247 12585.35 109.60 54561.30 88888.00 2015-09-04 17:50:45.750 247 12585.40 109.60 54561.28 88888.00 2015-09-04 17:50:45.875 247 12585.35 109.62 54561.28 88888.00 2015-09-04 17:50:46.000 247 12585.33 109.65 54561.25 88888.00 2015-09-04 17:50:46.125 247 12585.27 109.62 54561.25 88888.00 2015-09-04 17:50:46.250 247 12585.17 109.65 54561.28 88888.00 2015-09-04 17:50:46.375 247 12585.20 109.67 54561.30 88888.00 2015-09-04 17:50:46.500 247 12585.25 109.67 54561.30 88888.00 2015-09-04 17:50:46.625 247 12585.30 109.67 54561.30 88888.00 2015-09-04 17:50:46.750 247 12585.23 109.65 54561.28 88888.00 2015-09-04 17:50:46.875 247 12585.15 109.65 54561.28 88888.00 2015-09-04 17:50:47.000 247 12585.10 109.65 54561.28 88888.00 2015-09-04 17:50:47.125 247 12585.10 109.65 54561.30 88888.00 2015-09-04 17:50:47.250 247 12585.10 109.67 54561.30 88888.00 2015-09-04 17:50:47.375 247 12585.15 109.70 54561.30 88888.00 2015-09-04 17:50:47.500 247 12585.17 109.65 54561.30 88888.00 2015-09-04 17:50:47.625 247 12585.10 109.62 54561.28 88888.00 2015-09-04 17:50:47.750 247 12585.05 109.62 54561.25 88888.00 2015-09-04 17:50:47.875 247 12585.10 109.65 54561.30 88888.00 2015-09-04 17:50:48.000 247 12585.17 109.62 54561.28 88888.00 2015-09-04 17:50:48.125 247 12585.20 109.62 54561.28 88888.00 2015-09-04 17:50:48.250 247 12585.23 109.62 54561.28 88888.00 2015-09-04 17:50:48.375 247 12585.23 109.65 54561.30 88888.00 2015-09-04 17:50:48.500 247 12585.15 109.62 54561.32 88888.00 2015-09-04 17:50:48.625 247 12585.17 109.65 54561.30 88888.00 2015-09-04 17:50:48.750 247 12585.17 109.65 54561.30 88888.00 2015-09-04 17:50:48.875 247 12585.17 109.60 54561.30 88888.00 2015-09-04 17:50:49.000 247 12585.10 109.58 54561.28 88888.00 2015-09-04 17:50:49.125 247 12585.12 109.60 54561.28 88888.00 2015-09-04 17:50:49.250 247 12585.15 109.58 54561.28 88888.00 2015-09-04 17:50:49.375 247 12585.20 109.58 54561.28 88888.00 2015-09-04 17:50:49.500 247 12585.20 109.60 54561.30 88888.00 2015-09-04 17:50:49.625 247 12585.20 109.60 54561.30 88888.00 2015-09-04 17:50:49.750 247 12585.17 109.60 54561.28 88888.00 2015-09-04 17:50:49.875 247 12585.15 109.55 54561.30 88888.00 2015-09-04 17:50:50.000 247 12585.15 109.55 54561.32 88888.00 2015-09-04 17:50:50.125 247 12585.23 109.55 54561.32 88888.00 2015-09-04 17:50:50.250 247 12585.25 109.55 54561.32 88888.00 2015-09-04 17:50:50.375 247 12585.27 109.53 54561.30 88888.00 2015-09-04 17:50:50.500 247 12585.27 109.55 54561.30 88888.00 2015-09-04 17:50:50.625 247 12585.35 109.58 54561.30 88888.00 2015-09-04 17:50:50.750 247 12585.45 109.55 54561.30 88888.00 2015-09-04 17:50:50.875 247 12585.40 109.58 54561.28 88888.00 2015-09-04 17:50:51.000 247 12585.40 109.58 54561.28 88888.00 2015-09-04 17:50:51.125 247 12585.38 109.53 54561.28 88888.00 2015-09-04 17:50:51.250 247 12585.40 109.50 54561.28 88888.00 2015-09-04 17:50:51.375 247 12585.38 109.53 54561.28 88888.00 2015-09-04 17:50:51.500 247 12585.33 109.50 54561.28 88888.00 2015-09-04 17:50:51.625 247 12585.33 109.47 54561.28 88888.00 2015-09-04 17:50:51.750 247 12585.38 109.47 54561.30 88888.00 2015-09-04 17:50:51.875 247 12585.40 109.47 54561.30 88888.00 2015-09-04 17:50:52.000 247 12585.38 109.47 54561.30 88888.00 2015-09-04 17:50:52.125 247 12585.40 109.42 54561.28 88888.00 2015-09-04 17:50:52.250 247 12585.42 109.38 54561.25 88888.00 2015-09-04 17:50:52.375 247 12585.50 109.40 54561.25 88888.00 2015-09-04 17:50:52.500 247 12585.58 109.40 54561.28 88888.00 2015-09-04 17:50:52.625 247 12585.58 109.38 54561.28 88888.00 2015-09-04 17:50:52.750 247 12585.52 109.40 54561.25 88888.00 2015-09-04 17:50:52.875 247 12585.55 109.38 54561.28 88888.00 2015-09-04 17:50:53.000 247 12585.55 109.35 54561.28 88888.00 2015-09-04 17:50:53.125 247 12585.50 109.38 54561.32 88888.00 2015-09-04 17:50:53.250 247 12585.45 109.33 54561.30 88888.00 2015-09-04 17:50:53.375 247 12585.50 109.33 54561.30 88888.00 2015-09-04 17:50:53.500 247 12585.58 109.33 54561.30 88888.00 2015-09-04 17:50:53.625 247 12585.62 109.30 54561.30 88888.00 2015-09-04 17:50:53.750 247 12585.65 109.30 54561.28 88888.00 2015-09-04 17:50:53.875 247 12585.62 109.30 54561.28 88888.00 2015-09-04 17:50:54.000 247 12585.65 109.28 54561.25 88888.00 2015-09-04 17:50:54.125 247 12585.62 109.25 54561.28 88888.00 2015-09-04 17:50:54.250 247 12585.60 109.25 54561.28 88888.00 2015-09-04 17:50:54.375 247 12585.62 109.25 54561.28 88888.00 2015-09-04 17:50:54.500 247 12585.65 109.25 54561.25 88888.00 2015-09-04 17:50:54.625 247 12585.67 109.25 54561.25 88888.00 2015-09-04 17:50:54.750 247 12585.67 109.25 54561.28 88888.00 2015-09-04 17:50:54.875 247 12585.70 109.28 54561.25 88888.00 2015-09-04 17:50:55.000 247 12585.65 109.25 54561.25 88888.00 2015-09-04 17:50:55.125 247 12585.62 109.25 54561.22 88888.00 2015-09-04 17:50:55.250 247 12585.65 109.25 54561.28 88888.00 2015-09-04 17:50:55.375 247 12585.65 109.30 54561.25 88888.00 2015-09-04 17:50:55.500 247 12585.62 109.28 54561.25 88888.00 2015-09-04 17:50:55.625 247 12585.65 109.28 54561.28 88888.00 2015-09-04 17:50:55.750 247 12585.73 109.28 54561.28 88888.00 2015-09-04 17:50:55.875 247 12585.80 109.30 54561.25 88888.00 2015-09-04 17:50:56.000 247 12585.80 109.30 54561.22 88888.00 2015-09-04 17:50:56.125 247 12585.80 109.30 54561.25 88888.00 2015-09-04 17:50:56.250 247 12585.80 109.28 54561.28 88888.00 2015-09-04 17:50:56.375 247 12585.85 109.28 54561.28 88888.00 2015-09-04 17:50:56.500 247 12585.85 109.28 54561.22 88888.00 2015-09-04 17:50:56.625 247 12585.85 109.25 54561.22 88888.00 2015-09-04 17:50:56.750 247 12585.85 109.25 54561.20 88888.00 2015-09-04 17:50:56.875 247 12585.85 109.28 54561.25 88888.00 2015-09-04 17:50:57.000 247 12585.85 109.28 54561.25 88888.00 2015-09-04 17:50:57.125 247 12585.83 109.28 54561.22 88888.00 2015-09-04 17:50:57.250 247 12585.88 109.28 54561.25 88888.00 2015-09-04 17:50:57.375 247 12585.90 109.28 54561.28 88888.00 2015-09-04 17:50:57.500 247 12585.85 109.30 54561.28 88888.00 2015-09-04 17:50:57.625 247 12585.80 109.28 54561.28 88888.00 2015-09-04 17:50:57.750 247 12585.90 109.30 54561.25 88888.00 2015-09-04 17:50:57.875 247 12586.00 109.30 54561.28 88888.00 2015-09-04 17:50:58.000 247 12585.90 109.30 54561.22 88888.00 2015-09-04 17:50:58.125 247 12585.83 109.33 54561.25 88888.00 2015-09-04 17:50:58.250 247 12585.80 109.30 54561.28 88888.00 2015-09-04 17:50:58.375 247 12585.77 109.35 54561.28 88888.00 2015-09-04 17:50:58.500 247 12585.75 109.35 54561.30 88888.00 2015-09-04 17:50:58.625 247 12585.75 109.33 54561.30 88888.00 2015-09-04 17:50:58.750 247 12585.77 109.33 54561.28 88888.00 2015-09-04 17:50:58.875 247 12585.77 109.38 54561.28 88888.00 2015-09-04 17:50:59.000 247 12585.77 109.38 54561.30 88888.00 2015-09-04 17:50:59.125 247 12585.77 109.35 54561.28 88888.00 2015-09-04 17:50:59.250 247 12585.73 109.33 54561.28 88888.00 2015-09-04 17:50:59.375 247 12585.73 109.35 54561.28 88888.00 2015-09-04 17:50:59.500 247 12585.67 109.35 54561.30 88888.00 2015-09-04 17:50:59.625 247 12585.65 109.38 54561.30 88888.00 2015-09-04 17:50:59.750 247 12585.67 109.42 54561.32 88888.00 2015-09-04 17:50:59.875 247 12585.73 109.47 54561.35 88888.00 2015-09-04 17:51:00.000 247 12585.75 109.47 54561.35 88888.00 2015-09-04 17:51:00.125 247 12585.77 109.45 54561.35 88888.00 2015-09-04 17:51:00.250 247 12585.67 109.45 54561.35 88888.00 2015-09-04 17:51:00.375 247 12585.65 109.47 54561.32 88888.00 2015-09-04 17:51:00.500 247 12585.67 109.50 54561.32 88888.00 2015-09-04 17:51:00.625 247 12585.65 109.53 54561.35 88888.00 2015-09-04 17:51:00.750 247 12585.70 109.50 54561.35 88888.00 2015-09-04 17:51:00.875 247 12585.73 109.53 54561.35 88888.00 2015-09-04 17:51:01.000 247 12585.70 109.53 54561.35 88888.00 2015-09-04 17:51:01.125 247 12585.65 109.55 54561.35 88888.00 2015-09-04 17:51:01.250 247 12585.60 109.60 54561.38 88888.00 2015-09-04 17:51:01.375 247 12585.65 109.62 54561.40 88888.00 2015-09-04 17:51:01.500 247 12585.65 109.65 54561.40 88888.00 2015-09-04 17:51:01.625 247 12585.65 109.65 54561.35 88888.00 2015-09-04 17:51:01.750 247 12585.67 109.65 54561.35 88888.00 2015-09-04 17:51:01.875 247 12585.73 109.67 54561.38 88888.00 2015-09-04 17:51:02.000 247 12585.73 109.67 54561.40 88888.00 2015-09-04 17:51:02.125 247 12585.70 109.70 54561.40 88888.00 2015-09-04 17:51:02.250 247 12585.62 109.70 54561.40 88888.00 2015-09-04 17:51:02.375 247 12585.58 109.70 54561.38 88888.00 2015-09-04 17:51:02.500 247 12585.55 109.72 54561.40 88888.00 2015-09-04 17:51:02.625 247 12585.60 109.72 54561.43 88888.00 2015-09-04 17:51:02.750 247 12585.60 109.75 54561.40 88888.00 2015-09-04 17:51:02.875 247 12585.55 109.72 54561.43 88888.00 2015-09-04 17:51:03.000 247 12585.45 109.75 54561.43 88888.00 2015-09-04 17:51:03.125 247 12585.38 109.78 54561.40 88888.00 2015-09-04 17:51:03.250 247 12585.35 109.75 54561.40 88888.00 2015-09-04 17:51:03.375 247 12585.42 109.80 54561.40 88888.00 2015-09-04 17:51:03.500 247 12585.50 109.80 54561.40 88888.00 2015-09-04 17:51:03.625 247 12585.45 109.80 54561.40 88888.00 2015-09-04 17:51:03.750 247 12585.40 109.80 54561.43 88888.00 2015-09-04 17:51:03.875 247 12585.38 109.83 54561.45 88888.00 2015-09-04 17:51:04.000 247 12585.38 109.85 54561.45 88888.00 2015-09-04 17:51:04.125 247 12585.40 109.83 54561.45 88888.00 2015-09-04 17:51:04.250 247 12585.40 109.83 54561.45 88888.00 2015-09-04 17:51:04.375 247 12585.38 109.83 54561.43 88888.00 2015-09-04 17:51:04.500 247 12585.33 109.85 54561.45 88888.00 2015-09-04 17:51:04.625 247 12585.27 109.88 54561.47 88888.00 2015-09-04 17:51:04.750 247 12585.30 109.92 54561.47 88888.00 2015-09-04 17:51:04.875 247 12585.40 109.95 54561.47 88888.00 2015-09-04 17:51:05.000 247 12585.45 109.92 54561.47 88888.00 2015-09-04 17:51:05.125 247 12585.40 109.92 54561.47 88888.00 2015-09-04 17:51:05.250 247 12585.38 109.92 54561.47 88888.00 2015-09-04 17:51:05.375 247 12585.38 109.97 54561.47 88888.00 2015-09-04 17:51:05.500 247 12585.27 109.97 54561.47 88888.00 2015-09-04 17:51:05.625 247 12585.30 110.00 54561.50 88888.00 2015-09-04 17:51:05.750 247 12585.33 109.97 54561.47 88888.00 2015-09-04 17:51:05.875 247 12585.33 110.00 54561.47 88888.00 2015-09-04 17:51:06.000 247 12585.30 110.00 54561.45 88888.00 2015-09-04 17:51:06.125 247 12585.33 110.00 54561.45 88888.00 2015-09-04 17:51:06.250 247 12585.25 109.97 54561.47 88888.00 2015-09-04 17:51:06.375 247 12585.25 110.00 54561.47 88888.00 2015-09-04 17:51:06.500 247 12585.17 110.03 54561.47 88888.00 2015-09-04 17:51:06.625 247 12585.17 110.03 54561.45 88888.00 2015-09-04 17:51:06.750 247 12585.20 110.03 54561.47 88888.00 2015-09-04 17:51:06.875 247 12585.20 110.03 54561.47 88888.00 2015-09-04 17:51:07.000 247 12585.20 110.05 54561.47 88888.00 2015-09-04 17:51:07.125 247 12585.27 110.08 54561.50 88888.00 2015-09-04 17:51:07.250 247 12585.17 110.03 54561.47 88888.00 2015-09-04 17:51:07.375 247 12585.08 110.05 54561.47 88888.00 2015-09-04 17:51:07.500 247 12585.05 110.05 54561.50 88888.00 2015-09-04 17:51:07.625 247 12585.10 110.05 54561.50 88888.00 2015-09-04 17:51:07.750 247 12585.10 110.05 54561.50 88888.00 2015-09-04 17:51:07.875 247 12585.10 109.97 54561.50 88888.00 2015-09-04 17:51:08.000 247 12585.10 110.00 54561.50 88888.00 2015-09-04 17:51:08.125 247 12585.10 110.03 54561.53 88888.00 2015-09-04 17:51:08.250 247 12585.10 110.00 54561.55 88888.00 2015-09-04 17:51:08.375 247 12585.10 109.97 54561.53 88888.00 2015-09-04 17:51:08.500 247 12585.05 110.05 54561.55 88888.00 2015-09-04 17:51:08.625 247 12585.05 110.05 54561.53 88888.00 2015-09-04 17:51:08.750 247 12585.00 110.03 54561.50 88888.00 2015-09-04 17:51:08.875 247 12584.95 110.00 54561.47 88888.00 2015-09-04 17:51:09.000 247 12585.00 110.00 54561.47 88888.00 2015-09-04 17:51:09.125 247 12585.02 110.00 54561.50 88888.00 2015-09-04 17:51:09.250 247 12585.02 109.97 54561.50 88888.00 2015-09-04 17:51:09.375 247 12585.02 109.97 54561.50 88888.00 2015-09-04 17:51:09.500 247 12585.05 109.95 54561.50 88888.00 2015-09-04 17:51:09.625 247 12585.10 110.00 54561.50 88888.00 2015-09-04 17:51:09.750 247 12585.12 110.03 54561.47 88888.00 2015-09-04 17:51:09.875 247 12585.10 110.00 54561.47 88888.00 2015-09-04 17:51:10.000 247 12585.05 109.92 54561.47 88888.00 2015-09-04 17:51:10.125 247 12585.05 109.95 54561.50 88888.00 2015-09-04 17:51:10.250 247 12585.05 109.95 54561.53 88888.00 2015-09-04 17:51:10.375 247 12585.05 109.97 54561.50 88888.00 2015-09-04 17:51:10.500 247 12585.08 109.95 54561.53 88888.00 2015-09-04 17:51:10.625 247 12585.10 109.92 54561.50 88888.00 2015-09-04 17:51:10.750 247 12585.10 109.90 54561.50 88888.00 2015-09-04 17:51:10.875 247 12585.10 109.92 54561.47 88888.00 2015-09-04 17:51:11.000 247 12585.10 109.90 54561.47 88888.00 2015-09-04 17:51:11.125 247 12585.10 109.88 54561.47 88888.00 2015-09-04 17:51:11.250 247 12585.15 109.85 54561.50 88888.00 2015-09-04 17:51:11.375 247 12585.20 109.85 54561.53 88888.00 2015-09-04 17:51:11.500 247 12585.15 109.88 54561.53 88888.00 2015-09-04 17:51:11.625 247 12585.10 109.85 54561.50 88888.00 2015-09-04 17:51:11.750 247 12585.12 109.85 54561.50 88888.00 2015-09-04 17:51:11.875 247 12585.20 109.85 54561.50 88888.00 2015-09-04 17:51:12.000 247 12585.23 109.88 54561.50 88888.00 2015-09-04 17:51:12.125 247 12585.15 109.85 54561.53 88888.00 2015-09-04 17:51:12.250 247 12585.10 109.80 54561.53 88888.00 2015-09-04 17:51:12.375 247 12585.12 109.80 54561.50 88888.00 2015-09-04 17:51:12.500 247 12585.15 109.80 54561.50 88888.00 2015-09-04 17:51:12.625 247 12585.15 109.78 54561.53 88888.00 2015-09-04 17:51:12.750 247 12585.20 109.75 54561.53 88888.00 2015-09-04 17:51:12.875 247 12585.23 109.78 54561.53 88888.00 2015-09-04 17:51:13.000 247 12585.27 109.75 54561.47 88888.00 2015-09-04 17:51:13.125 247 12585.30 109.75 54561.47 88888.00 2015-09-04 17:51:13.250 247 12585.27 109.70 54561.47 88888.00 2015-09-04 17:51:13.375 247 12585.23 109.70 54561.47 88888.00 2015-09-04 17:51:13.500 247 12585.20 109.70 54561.47 88888.00 2015-09-04 17:51:13.625 247 12585.20 109.67 54561.53 88888.00 2015-09-04 17:51:13.750 247 12585.17 109.70 54561.53 88888.00 2015-09-04 17:51:13.875 247 12585.27 109.67 54561.53 88888.00 2015-09-04 17:51:14.000 247 12585.25 109.62 54561.50 88888.00 2015-09-04 17:51:14.125 247 12585.20 109.62 54561.50 88888.00 2015-09-04 17:51:14.250 247 12585.23 109.62 54561.50 88888.00 2015-09-04 17:51:14.375 247 12585.27 109.62 54561.50 88888.00 2015-09-04 17:51:14.500 247 12585.23 109.62 54561.50 88888.00 2015-09-04 17:51:14.625 247 12585.15 109.62 54561.53 88888.00 2015-09-04 17:51:14.750 247 12585.20 109.60 54561.53 88888.00 2015-09-04 17:51:14.875 247 12585.27 109.60 54561.50 88888.00 2015-09-04 17:51:15.000 247 12585.23 109.58 54561.53 88888.00 2015-09-04 17:51:15.125 247 12585.27 109.60 54561.53 88888.00 2015-09-04 17:51:15.250 247 12585.33 109.58 54561.50 88888.00 2015-09-04 17:51:15.375 247 12585.30 109.58 54561.47 88888.00 2015-09-04 17:51:15.500 247 12585.30 109.55 54561.47 88888.00 2015-09-04 17:51:15.625 247 12585.33 109.55 54561.47 88888.00 2015-09-04 17:51:15.750 247 12585.35 109.58 54561.47 88888.00 2015-09-04 17:51:15.875 247 12585.38 109.58 54561.47 88888.00 2015-09-04 17:51:16.000 247 12585.40 109.55 54561.45 88888.00 2015-09-04 17:51:16.125 247 12585.42 109.55 54561.47 88888.00 2015-09-04 17:51:16.250 247 12585.38 109.50 54561.50 88888.00 2015-09-04 17:51:16.375 247 12585.40 109.50 54561.50 88888.00 2015-09-04 17:51:16.500 247 12585.40 109.47 54561.47 88888.00 2015-09-04 17:51:16.625 247 12585.42 109.47 54561.50 88888.00 2015-09-04 17:51:16.750 247 12585.48 109.50 54561.47 88888.00 2015-09-04 17:51:16.875 247 12585.50 109.53 54561.47 88888.00 2015-09-04 17:51:17.000 247 12585.50 109.53 54561.45 88888.00 2015-09-04 17:51:17.125 247 12585.52 109.53 54561.50 88888.00 2015-09-04 17:51:17.250 247 12585.42 109.50 54561.50 88888.00 2015-09-04 17:51:17.375 247 12585.40 109.53 54561.50 88888.00 2015-09-04 17:51:17.500 247 12585.35 109.53 54561.50 88888.00 2015-09-04 17:51:17.625 247 12585.38 109.53 54561.53 88888.00 2015-09-04 17:51:17.750 247 12585.42 109.55 54561.55 88888.00 2015-09-04 17:51:17.875 247 12585.42 109.53 54561.53 88888.00 2015-09-04 17:51:18.000 247 12585.42 109.50 54561.53 88888.00 2015-09-04 17:51:18.125 247 12585.45 109.53 54561.53 88888.00 2015-09-04 17:51:18.250 247 12585.40 109.55 54561.50 88888.00 2015-09-04 17:51:18.375 247 12585.42 109.53 54561.50 88888.00 2015-09-04 17:51:18.500 247 12585.45 109.53 54561.50 88888.00 2015-09-04 17:51:18.625 247 12585.45 109.53 54561.53 88888.00 2015-09-04 17:51:18.750 247 12585.45 109.53 54561.50 88888.00 2015-09-04 17:51:18.875 247 12585.38 109.55 54561.50 88888.00 2015-09-04 17:51:19.000 247 12585.38 109.58 54561.53 88888.00 2015-09-04 17:51:19.125 247 12585.45 109.60 54561.53 88888.00 2015-09-04 17:51:19.250 247 12585.48 109.60 54561.53 88888.00 2015-09-04 17:51:19.375 247 12585.48 109.60 54561.53 88888.00 2015-09-04 17:51:19.500 247 12585.45 109.62 54561.53 88888.00 2015-09-04 17:51:19.625 247 12585.48 109.62 54561.53 88888.00 2015-09-04 17:51:19.750 247 12585.42 109.62 54561.53 88888.00 2015-09-04 17:51:19.875 247 12585.40 109.65 54561.53 88888.00 2015-09-04 17:51:20.000 247 12585.40 109.65 54561.53 88888.00 2015-09-04 17:51:20.125 247 12585.42 109.67 54561.53 88888.00 2015-09-04 17:51:20.250 247 12585.40 109.67 54561.53 88888.00 2015-09-04 17:51:20.375 247 12585.42 109.70 54561.53 88888.00 2015-09-04 17:51:20.500 247 12585.35 109.70 54561.53 88888.00 2015-09-04 17:51:20.625 247 12585.25 109.72 54561.53 88888.00 2015-09-04 17:51:20.750 247 12585.33 109.75 54561.50 88888.00 2015-09-04 17:51:20.875 247 12585.38 109.72 54561.50 88888.00 2015-09-04 17:51:21.000 247 12585.30 109.75 54561.50 88888.00 2015-09-04 17:51:21.125 247 12585.27 109.78 54561.53 88888.00 2015-09-04 17:51:21.250 247 12585.25 109.83 54561.55 88888.00 2015-09-04 17:51:21.375 247 12585.25 109.83 54561.55 88888.00 2015-09-04 17:51:21.500 247 12585.25 109.85 54561.55 88888.00 2015-09-04 17:51:21.625 247 12585.17 109.85 54561.55 88888.00 2015-09-04 17:51:21.750 247 12585.15 109.88 54561.55 88888.00 2015-09-04 17:51:21.875 247 12585.10 109.92 54561.55 88888.00 2015-09-04 17:51:22.000 247 12585.10 109.95 54561.55 88888.00 2015-09-04 17:51:22.125 247 12585.12 109.95 54561.57 88888.00 2015-09-04 17:51:22.250 247 12585.10 109.97 54561.57 88888.00 2015-09-04 17:51:22.375 247 12585.08 110.00 54561.55 88888.00 2015-09-04 17:51:22.500 247 12585.05 109.97 54561.55 88888.00 2015-09-04 17:51:22.625 247 12585.02 110.00 54561.55 88888.00 2015-09-04 17:51:22.750 247 12585.00 110.05 54561.57 88888.00 2015-09-04 17:51:22.875 247 12585.00 110.10 54561.55 88888.00 2015-09-04 17:51:23.000 247 12584.98 110.10 54561.55 88888.00 2015-09-04 17:51:23.125 247 12585.00 110.10 54561.55 88888.00 2015-09-04 17:51:23.250 247 12585.00 110.10 54561.53 88888.00 2015-09-04 17:51:23.375 247 12584.98 110.17 54561.53 88888.00 2015-09-04 17:51:23.500 247 12584.92 110.17 54561.57 88888.00 2015-09-04 17:51:23.625 247 12584.92 110.20 54561.57 88888.00 2015-09-04 17:51:23.750 247 12584.95 110.25 54561.57 88888.00 2015-09-04 17:51:23.875 247 12584.95 110.33 54561.57 88888.00 2015-09-04 17:51:24.000 247 12584.90 110.33 54561.55 88888.00 2015-09-04 17:51:24.125 247 12584.88 110.33 54561.53 88888.00 2015-09-04 17:51:24.250 247 12584.83 110.33 54561.57 88888.00 2015-09-04 17:51:24.375 247 12584.90 110.38 54561.57 88888.00 2015-09-04 17:51:24.500 247 12584.85 110.40 54561.55 88888.00 2015-09-04 17:51:24.625 247 12584.83 110.42 54561.50 88888.00 2015-09-04 17:51:24.750 247 12584.80 110.45 54561.50 88888.00 2015-09-04 17:51:24.875 247 12584.75 110.45 54561.53 88888.00 2015-09-04 17:51:25.000 247 12584.70 110.45 54561.50 88888.00 2015-09-04 17:51:25.125 247 12584.67 110.45 54561.53 88888.00 2015-09-04 17:51:25.250 247 12584.65 110.50 54561.55 88888.00 2015-09-04 17:51:25.375 247 12584.67 110.55 54561.57 88888.00 2015-09-04 17:51:25.500 247 12584.70 110.60 54561.57 88888.00 2015-09-04 17:51:25.625 247 12584.75 110.58 54561.55 88888.00 2015-09-04 17:51:25.750 247 12584.67 110.58 54561.55 88888.00 2015-09-04 17:51:25.875 247 12584.62 110.60 54561.53 88888.00 2015-09-04 17:51:26.000 247 12584.52 110.62 54561.55 88888.00 2015-09-04 17:51:26.125 247 12584.52 110.62 54561.55 88888.00 2015-09-04 17:51:26.250 247 12584.48 110.60 54561.57 88888.00 2015-09-04 17:51:26.375 247 12584.45 110.62 54561.55 88888.00 2015-09-04 17:51:26.500 247 12584.42 110.67 54561.55 88888.00 2015-09-04 17:51:26.625 247 12584.45 110.70 54561.55 88888.00 2015-09-04 17:51:26.750 247 12584.48 110.72 54561.60 88888.00 2015-09-04 17:51:26.875 247 12584.45 110.75 54561.60 88888.00 2015-09-04 17:51:27.000 247 12584.45 110.75 54561.57 88888.00 2015-09-04 17:51:27.125 247 12584.42 110.75 54561.57 88888.00 2015-09-04 17:51:27.250 247 12584.38 110.72 54561.60 88888.00 2015-09-04 17:51:27.375 247 12584.35 110.72 54561.57 88888.00 2015-09-04 17:51:27.500 247 12584.27 110.75 54561.60 88888.00 2015-09-04 17:51:27.625 247 12584.30 110.80 54561.60 88888.00 2015-09-04 17:51:27.750 247 12584.30 110.78 54561.57 88888.00 2015-09-04 17:51:27.875 247 12584.30 110.80 54561.57 88888.00 2015-09-04 17:51:28.000 247 12584.33 110.80 54561.60 88888.00 2015-09-04 17:51:28.125 247 12584.27 110.83 54561.60 88888.00 2015-09-04 17:51:28.250 247 12584.20 110.83 54561.57 88888.00 2015-09-04 17:51:28.375 247 12584.30 110.85 54561.57 88888.00 2015-09-04 17:51:28.500 247 12584.27 110.83 54561.57 88888.00 2015-09-04 17:51:28.625 247 12584.25 110.85 54561.60 88888.00 2015-09-04 17:51:28.750 247 12584.17 110.85 54561.60 88888.00 2015-09-04 17:51:28.875 247 12584.12 110.85 54561.60 88888.00 2015-09-04 17:51:29.000 247 12584.15 110.85 54561.57 88888.00 2015-09-04 17:51:29.125 247 12584.15 110.90 54561.57 88888.00 2015-09-04 17:51:29.250 247 12584.10 110.88 54561.57 88888.00 2015-09-04 17:51:29.375 247 12584.08 110.88 54561.60 88888.00 2015-09-04 17:51:29.500 247 12584.08 110.92 54561.57 88888.00 2015-09-04 17:51:29.625 247 12584.05 110.90 54561.55 88888.00 2015-09-04 17:51:29.750 247 12584.05 110.90 54561.57 88888.00 2015-09-04 17:51:29.875 247 12584.05 110.90 54561.60 88888.00 2015-09-04 17:51:30.000 247 12584.00 110.88 54561.57 88888.00 2015-09-04 17:51:30.125 247 12584.02 110.90 54561.57 88888.00 2015-09-04 17:51:30.250 247 12584.08 110.90 54561.57 88888.00 2015-09-04 17:51:30.375 247 12584.10 110.88 54561.55 88888.00 2015-09-04 17:51:30.500 247 12584.10 110.90 54561.55 88888.00 2015-09-04 17:51:30.625 247 12584.12 110.92 54561.57 88888.00 2015-09-04 17:51:30.750 247 12584.08 110.92 54561.57 88888.00 2015-09-04 17:51:30.875 247 12584.08 110.90 54561.57 88888.00 2015-09-04 17:51:31.000 247 12584.08 110.92 54561.57 88888.00 2015-09-04 17:51:31.125 247 12584.08 110.92 54561.55 88888.00 2015-09-04 17:51:31.250 247 12584.02 110.90 54561.55 88888.00 2015-09-04 17:51:31.375 247 12584.05 110.95 54561.55 88888.00 2015-09-04 17:51:31.500 247 12584.08 110.97 54561.55 88888.00 2015-09-04 17:51:31.625 247 12584.08 110.95 54561.53 88888.00 2015-09-04 17:51:31.750 247 12584.08 110.92 54561.53 88888.00 2015-09-04 17:51:31.875 247 12584.12 110.90 54561.50 88888.00 2015-09-04 17:51:32.000 247 12584.17 110.90 54561.53 88888.00 2015-09-04 17:51:32.125 247 12584.23 110.95 54561.57 88888.00 2015-09-04 17:51:32.250 247 12584.10 110.90 54561.55 88888.00 2015-09-04 17:51:32.375 247 12584.10 110.90 54561.53 88888.00 2015-09-04 17:51:32.500 247 12584.12 110.88 54561.53 88888.00 2015-09-04 17:51:32.625 247 12584.17 110.92 54561.50 88888.00 2015-09-04 17:51:32.750 247 12584.15 110.92 54561.50 88888.00 2015-09-04 17:51:32.875 247 12584.20 110.88 54561.50 88888.00 2015-09-04 17:51:33.000 247 12584.25 110.90 54561.47 88888.00 2015-09-04 17:51:33.125 247 12584.30 110.92 54561.50 88888.00 2015-09-04 17:51:33.250 247 12584.25 110.90 54561.50 88888.00 2015-09-04 17:51:33.375 247 12584.23 110.90 54561.50 88888.00 2015-09-04 17:51:33.500 247 12584.23 110.88 54561.50 88888.00 2015-09-04 17:51:33.625 247 12584.20 110.88 54561.50 88888.00 2015-09-04 17:51:33.750 247 12584.20 110.85 54561.50 88888.00 2015-09-04 17:51:33.875 247 12584.12 110.83 54561.50 88888.00 2015-09-04 17:51:34.000 247 12584.17 110.83 54561.47 88888.00 2015-09-04 17:51:34.125 247 12584.23 110.88 54561.50 88888.00 2015-09-04 17:51:34.250 247 12584.15 110.88 54561.50 88888.00 2015-09-04 17:51:34.375 247 12584.20 110.85 54561.50 88888.00 2015-09-04 17:51:34.500 247 12584.23 110.85 54561.47 88888.00 2015-09-04 17:51:34.625 247 12584.20 110.85 54561.45 88888.00 2015-09-04 17:51:34.750 247 12584.23 110.85 54561.45 88888.00 2015-09-04 17:51:34.875 247 12584.25 110.85 54561.45 88888.00 2015-09-04 17:51:35.000 247 12584.30 110.83 54561.45 88888.00 2015-09-04 17:51:35.125 247 12584.33 110.83 54561.45 88888.00 2015-09-04 17:51:35.250 247 12584.35 110.80 54561.45 88888.00 2015-09-04 17:51:35.375 247 12584.42 110.85 54561.45 88888.00 2015-09-04 17:51:35.500 247 12584.45 110.88 54561.43 88888.00 2015-09-04 17:51:35.625 247 12584.42 110.88 54561.38 88888.00 2015-09-04 17:51:35.750 247 12584.42 110.85 54561.35 88888.00 2015-09-04 17:51:35.875 247 12584.45 110.83 54561.38 88888.00 2015-09-04 17:51:36.000 247 12584.45 110.83 54561.38 88888.00 2015-09-04 17:51:36.125 247 12584.42 110.85 54561.40 88888.00 2015-09-04 17:51:36.250 247 12584.33 110.85 54561.40 88888.00 2015-09-04 17:51:36.375 247 12584.35 110.90 54561.40 88888.00 2015-09-04 17:51:36.500 247 12584.38 110.88 54561.38 88888.00 2015-09-04 17:51:36.625 247 12584.42 110.85 54561.38 88888.00 2015-09-04 17:51:36.750 247 12584.50 110.88 54561.38 88888.00 2015-09-04 17:51:36.875 247 12584.52 110.90 54561.38 88888.00 2015-09-04 17:51:37.000 247 12584.58 110.90 54561.35 88888.00 2015-09-04 17:51:37.125 247 12584.55 110.90 54561.35 88888.00 2015-09-04 17:51:37.250 247 12584.52 110.85 54561.35 88888.00 2015-09-04 17:51:37.375 247 12584.52 110.85 54561.32 88888.00 2015-09-04 17:51:37.500 247 12584.48 110.90 54561.32 88888.00 2015-09-04 17:51:37.625 247 12584.48 110.90 54561.38 88888.00 2015-09-04 17:51:37.750 247 12584.48 110.95 54561.40 88888.00 2015-09-04 17:51:37.875 247 12584.52 110.97 54561.40 88888.00 2015-09-04 17:51:38.000 247 12584.52 110.95 54561.35 88888.00 2015-09-04 17:51:38.125 247 12584.55 110.92 54561.38 88888.00 2015-09-04 17:51:38.250 247 12584.50 110.95 54561.38 88888.00 2015-09-04 17:51:38.375 247 12584.52 110.97 54561.40 88888.00 2015-09-04 17:51:38.500 247 12584.50 110.95 54561.38 88888.00 2015-09-04 17:51:38.625 247 12584.45 110.95 54561.35 88888.00 2015-09-04 17:51:38.750 247 12584.45 110.92 54561.35 88888.00 2015-09-04 17:51:38.875 247 12584.52 110.97 54561.35 88888.00 2015-09-04 17:51:39.000 247 12584.50 110.97 54561.35 88888.00 2015-09-04 17:51:39.125 247 12584.50 110.97 54561.35 88888.00 2015-09-04 17:51:39.250 247 12584.50 111.00 54561.38 88888.00 2015-09-04 17:51:39.375 247 12584.55 111.00 54561.38 88888.00 2015-09-04 17:51:39.500 247 12584.52 111.00 54561.35 88888.00 2015-09-04 17:51:39.625 247 12584.45 110.97 54561.35 88888.00 2015-09-04 17:51:39.750 247 12584.48 111.05 54561.35 88888.00 2015-09-04 17:51:39.875 247 12584.48 111.03 54561.35 88888.00 2015-09-04 17:51:40.000 247 12584.45 111.05 54561.38 88888.00 2015-09-04 17:51:40.125 247 12584.35 111.08 54561.43 88888.00 2015-09-04 17:51:40.250 247 12584.33 111.03 54561.40 88888.00 2015-09-04 17:51:40.375 247 12584.33 110.90 54561.35 88888.00 2015-09-04 17:51:40.500 247 12584.33 110.88 54561.35 88888.00 2015-09-04 17:51:40.625 247 12584.38 110.95 54561.38 88888.00 2015-09-04 17:51:40.750 247 12584.35 111.05 54561.40 88888.00 2015-09-04 17:51:40.875 247 12584.33 111.08 54561.38 88888.00 2015-09-04 17:51:41.000 247 12584.30 111.08 54561.32 88888.00 2015-09-04 17:51:41.125 247 12584.27 111.10 54561.38 88888.00 2015-09-04 17:51:41.250 247 12584.25 111.08 54561.40 88888.00 2015-09-04 17:51:41.375 247 12584.30 111.15 54561.40 88888.00 2015-09-04 17:51:41.500 247 12584.33 111.15 54561.40 88888.00 2015-09-04 17:51:41.625 247 12584.25 111.15 54561.40 88888.00 2015-09-04 17:51:41.750 247 12584.20 111.12 54561.38 88888.00 2015-09-04 17:51:41.875 247 12584.17 111.15 54561.38 88888.00 2015-09-04 17:51:42.000 247 12584.20 111.15 54561.38 88888.00 2015-09-04 17:51:42.125 247 12584.17 111.15 54561.40 88888.00 2015-09-04 17:51:42.250 247 12584.10 111.17 54561.43 88888.00 2015-09-04 17:51:42.375 247 12584.08 111.20 54561.40 88888.00 2015-09-04 17:51:42.500 247 12584.05 111.20 54561.38 88888.00 2015-09-04 17:51:42.625 247 12584.08 111.22 54561.43 88888.00 2015-09-04 17:51:42.750 247 12584.08 111.20 54561.43 88888.00 2015-09-04 17:51:42.875 247 12584.02 111.20 54561.40 88888.00 2015-09-04 17:51:43.000 247 12584.02 111.28 54561.43 88888.00 2015-09-04 17:51:43.125 247 12583.95 111.25 54561.43 88888.00 2015-09-04 17:51:43.250 247 12583.92 111.28 54561.43 88888.00 2015-09-04 17:51:43.375 247 12583.98 111.28 54561.43 88888.00 2015-09-04 17:51:43.500 247 12583.95 111.28 54561.43 88888.00 2015-09-04 17:51:43.625 247 12583.95 111.28 54561.43 88888.00 2015-09-04 17:51:43.750 247 12583.92 111.33 54561.45 88888.00 2015-09-04 17:51:43.875 247 12583.90 111.35 54561.47 88888.00 2015-09-04 17:51:44.000 247 12583.92 111.40 54561.45 88888.00 2015-09-04 17:51:44.125 247 12583.85 111.40 54561.45 88888.00 2015-09-04 17:51:44.250 247 12583.80 111.40 54561.40 88888.00 2015-09-04 17:51:44.375 247 12583.77 111.45 54561.40 88888.00 2015-09-04 17:51:44.500 247 12583.73 111.47 54561.43 88888.00 2015-09-04 17:51:44.625 247 12583.67 111.50 54561.43 88888.00 2015-09-04 17:51:44.750 247 12583.62 111.50 54561.43 88888.00 2015-09-04 17:51:44.875 247 12583.62 111.50 54561.43 88888.00 2015-09-04 17:51:45.000 247 12583.62 111.50 54561.43 88888.00 2015-09-04 17:51:45.125 247 12583.52 111.50 54561.45 88888.00 2015-09-04 17:51:45.250 247 12583.42 111.53 54561.45 88888.00 2015-09-04 17:51:45.375 247 12583.42 111.53 54561.45 88888.00 2015-09-04 17:51:45.500 247 12583.50 111.55 54561.45 88888.00 2015-09-04 17:51:45.625 247 12583.50 111.53 54561.47 88888.00 2015-09-04 17:51:45.750 247 12583.45 111.55 54561.47 88888.00 2015-09-04 17:51:45.875 247 12583.42 111.55 54561.47 88888.00 2015-09-04 17:51:46.000 247 12583.35 111.55 54561.47 88888.00 2015-09-04 17:51:46.125 247 12583.30 111.55 54561.47 88888.00 2015-09-04 17:51:46.250 247 12583.33 111.58 54561.50 88888.00 2015-09-04 17:51:46.375 247 12583.40 111.62 54561.47 88888.00 2015-09-04 17:51:46.500 247 12583.40 111.62 54561.47 88888.00 2015-09-04 17:51:46.625 247 12583.35 111.60 54561.47 88888.00 2015-09-04 17:51:46.750 247 12583.38 111.62 54561.47 88888.00 2015-09-04 17:51:46.875 247 12583.35 111.65 54561.43 88888.00 2015-09-04 17:51:47.000 247 12583.33 111.65 54561.43 88888.00 2015-09-04 17:51:47.125 247 12583.25 111.67 54561.45 88888.00 2015-09-04 17:51:47.250 247 12583.17 111.67 54561.47 88888.00 2015-09-04 17:51:47.375 247 12583.20 111.67 54561.45 88888.00 2015-09-04 17:51:47.500 247 12583.20 111.70 54561.45 88888.00 2015-09-04 17:51:47.625 247 12583.23 111.75 54561.45 88888.00 2015-09-04 17:51:47.750 247 12583.23 111.78 54561.45 88888.00 2015-09-04 17:51:47.875 247 12583.23 111.78 54561.43 88888.00 2015-09-04 17:51:48.000 247 12583.23 111.78 54561.43 88888.00 2015-09-04 17:51:48.125 247 12583.20 111.80 54561.45 88888.00 2015-09-04 17:51:48.250 247 12583.20 111.80 54561.43 88888.00 2015-09-04 17:51:48.375 247 12583.20 111.80 54561.43 88888.00 2015-09-04 17:51:48.500 247 12583.15 111.80 54561.45 88888.00 2015-09-04 17:51:48.625 247 12583.15 111.85 54561.45 88888.00 2015-09-04 17:51:48.750 247 12583.15 111.88 54561.45 88888.00 2015-09-04 17:51:48.875 247 12583.15 111.88 54561.43 88888.00 2015-09-04 17:51:49.000 247 12583.17 111.85 54561.43 88888.00 2015-09-04 17:51:49.125 247 12583.10 111.85 54561.45 88888.00 2015-09-04 17:51:49.250 247 12583.02 111.90 54561.47 88888.00 2015-09-04 17:51:49.375 247 12583.00 111.88 54561.45 88888.00 2015-09-04 17:51:49.500 247 12583.05 111.88 54561.45 88888.00 2015-09-04 17:51:49.625 247 12583.08 111.90 54561.47 88888.00 2015-09-04 17:51:49.750 247 12583.05 111.92 54561.47 88888.00 2015-09-04 17:51:49.875 247 12583.05 111.95 54561.45 88888.00 2015-09-04 17:51:50.000 247 12583.05 111.92 54561.40 88888.00 2015-09-04 17:51:50.125 247 12583.00 111.92 54561.40 88888.00 2015-09-04 17:51:50.250 247 12582.95 111.90 54561.40 88888.00 2015-09-04 17:51:50.375 247 12582.95 111.90 54561.40 88888.00 2015-09-04 17:51:50.500 247 12582.98 111.95 54561.40 88888.00 2015-09-04 17:51:50.625 247 12583.02 111.97 54561.40 88888.00 2015-09-04 17:51:50.750 247 12583.02 111.97 54561.40 88888.00 2015-09-04 17:51:50.875 247 12583.05 112.00 54561.43 88888.00 2015-09-04 17:51:51.000 247 12583.02 111.97 54561.43 88888.00 2015-09-04 17:51:51.125 247 12582.98 111.97 54561.43 88888.00 2015-09-04 17:51:51.250 247 12582.98 112.00 54561.45 88888.00 2015-09-04 17:51:51.375 247 12583.00 112.00 54561.45 88888.00 2015-09-04 17:51:51.500 247 12583.02 112.03 54561.43 88888.00 2015-09-04 17:51:51.625 247 12583.02 112.05 54561.40 88888.00 2015-09-04 17:51:51.750 247 12583.00 112.03 54561.40 88888.00 2015-09-04 17:51:51.875 247 12583.00 112.03 54561.40 88888.00 2015-09-04 17:51:52.000 247 12583.05 112.08 54561.40 88888.00 2015-09-04 17:51:52.125 247 12583.00 112.08 54561.43 88888.00 2015-09-04 17:51:52.250 247 12582.95 112.08 54561.40 88888.00 2015-09-04 17:51:52.375 247 12582.95 112.10 54561.40 88888.00 2015-09-04 17:51:52.500 247 12583.00 112.08 54561.40 88888.00 2015-09-04 17:51:52.625 247 12583.00 112.05 54561.38 88888.00 2015-09-04 17:51:52.750 247 12583.00 112.08 54561.40 88888.00 2015-09-04 17:51:52.875 247 12583.05 112.10 54561.40 88888.00 2015-09-04 17:51:53.000 247 12583.05 112.10 54561.40 88888.00 2015-09-04 17:51:53.125 247 12583.08 112.12 54561.38 88888.00 2015-09-04 17:51:53.250 247 12583.05 112.12 54561.38 88888.00 2015-09-04 17:51:53.375 247 12583.02 112.12 54561.40 88888.00 2015-09-04 17:51:53.500 247 12582.95 112.12 54561.40 88888.00 2015-09-04 17:51:53.625 247 12583.02 112.12 54561.35 88888.00 2015-09-04 17:51:53.750 247 12583.10 112.17 54561.38 88888.00 2015-09-04 17:51:53.875 247 12583.15 112.17 54561.38 88888.00 2015-09-04 17:51:54.000 247 12583.15 112.17 54561.38 88888.00 2015-09-04 17:51:54.125 247 12583.12 112.15 54561.35 88888.00 2015-09-04 17:51:54.250 247 12583.08 112.17 54561.38 88888.00 2015-09-04 17:51:54.375 247 12583.12 112.17 54561.35 88888.00 2015-09-04 17:51:54.500 247 12583.12 112.20 54561.32 88888.00 2015-09-04 17:51:54.625 247 12583.17 112.20 54561.35 88888.00 2015-09-04 17:51:54.750 247 12583.23 112.20 54561.35 88888.00 2015-09-04 17:51:54.875 247 12583.23 112.17 54561.35 88888.00 2015-09-04 17:51:55.000 247 12583.27 112.20 54561.32 88888.00 2015-09-04 17:51:55.125 247 12583.27 112.22 54561.32 88888.00 2015-09-04 17:51:55.250 247 12583.23 112.20 54561.32 88888.00 2015-09-04 17:51:55.375 247 12583.25 112.20 54561.32 88888.00 2015-09-04 17:51:55.500 247 12583.30 112.20 54561.32 88888.00 2015-09-04 17:51:55.625 247 12583.25 112.20 54561.32 88888.00 2015-09-04 17:51:55.750 247 12583.25 112.20 54561.30 88888.00 2015-09-04 17:51:55.875 247 12583.30 112.22 54561.30 88888.00 2015-09-04 17:51:56.000 247 12583.33 112.25 54561.32 88888.00 2015-09-04 17:51:56.125 247 12583.27 112.20 54561.32 88888.00 2015-09-04 17:51:56.250 247 12583.23 112.12 54561.30 88888.00 2015-09-04 17:51:56.375 247 12583.33 112.15 54561.30 88888.00 2015-09-04 17:51:56.500 247 12583.33 112.20 54561.30 88888.00 2015-09-04 17:51:56.625 247 12583.30 112.17 54561.30 88888.00 2015-09-04 17:51:56.750 247 12583.33 112.15 54561.30 88888.00 2015-09-04 17:51:56.875 247 12583.35 112.15 54561.30 88888.00 2015-09-04 17:51:57.000 247 12583.38 112.15 54561.30 88888.00 2015-09-04 17:51:57.125 247 12583.42 112.15 54561.32 88888.00 2015-09-04 17:51:57.250 247 12583.40 112.15 54561.30 88888.00 2015-09-04 17:51:57.375 247 12583.42 112.15 54561.30 88888.00 2015-09-04 17:51:57.500 247 12583.40 112.15 54561.30 88888.00 2015-09-04 17:51:57.625 247 12583.40 112.15 54561.28 88888.00 2015-09-04 17:51:57.750 247 12583.42 112.10 54561.30 88888.00 2015-09-04 17:51:57.875 247 12583.40 112.10 54561.28 88888.00 2015-09-04 17:51:58.000 247 12583.38 112.12 54561.25 88888.00 2015-09-04 17:51:58.125 247 12583.40 112.12 54561.28 88888.00 2015-09-04 17:51:58.250 247 12583.35 112.10 54561.30 88888.00 2015-09-04 17:51:58.375 247 12583.38 112.08 54561.30 88888.00 2015-09-04 17:51:58.500 247 12583.33 112.08 54561.28 88888.00 2015-09-04 17:51:58.625 247 12583.27 112.05 54561.28 88888.00 2015-09-04 17:51:58.750 247 12583.38 112.08 54561.30 88888.00 2015-09-04 17:51:58.875 247 12583.42 112.10 54561.30 88888.00 2015-09-04 17:51:59.000 247 12583.40 112.05 54561.28 88888.00 2015-09-04 17:51:59.125 247 12583.35 112.05 54561.28 88888.00 2015-09-04 17:51:59.250 247 12583.35 112.08 54561.32 88888.00 2015-09-04 17:51:59.375 247 12583.35 112.08 54561.30 88888.00 2015-09-04 17:51:59.500 247 12583.35 112.05 54561.30 88888.00 2015-09-04 17:51:59.625 247 12583.38 112.05 54561.28 88888.00 2015-09-04 17:51:59.750 247 12583.38 112.05 54561.30 88888.00 2015-09-04 17:51:59.875 247 12583.33 112.03 54561.28 88888.00 2015-09-04 17:52:00.000 247 12583.27 112.03 54561.28 88888.00 2015-09-04 17:52:00.125 247 12583.25 112.03 54561.30 88888.00 2015-09-04 17:52:00.250 247 12583.23 112.00 54561.30 88888.00 2015-09-04 17:52:00.375 247 12583.27 112.03 54561.32 88888.00 2015-09-04 17:52:00.500 247 12583.27 112.00 54561.32 88888.00 2015-09-04 17:52:00.625 247 12583.25 112.00 54561.32 88888.00 2015-09-04 17:52:00.750 247 12583.25 112.00 54561.35 88888.00 2015-09-04 17:52:00.875 247 12583.23 112.03 54561.35 88888.00 2015-09-04 17:52:01.000 247 12583.17 112.03 54561.35 88888.00 2015-09-04 17:52:01.125 247 12583.20 112.00 54561.38 88888.00 2015-09-04 17:52:01.250 247 12583.23 111.97 54561.35 88888.00 2015-09-04 17:52:01.375 247 12583.25 111.97 54561.35 88888.00 2015-09-04 17:52:01.500 247 12583.23 112.00 54561.35 88888.00 2015-09-04 17:52:01.625 247 12583.17 111.97 54561.38 88888.00 2015-09-04 17:52:01.750 247 12583.15 111.95 54561.38 88888.00 2015-09-04 17:52:01.875 247 12583.17 111.95 54561.38 88888.00 2015-09-04 17:52:02.000 247 12583.17 111.92 54561.35 88888.00 2015-09-04 17:52:02.125 247 12583.08 111.95 54561.35 88888.00 2015-09-04 17:52:02.250 247 12583.05 112.00 54561.38 88888.00 2015-09-04 17:52:02.375 247 12583.08 111.97 54561.40 88888.00 2015-09-04 17:52:02.500 247 12583.10 111.97 54561.38 88888.00 2015-09-04 17:52:02.625 247 12583.05 111.95 54561.38 88888.00 2015-09-04 17:52:02.750 247 12582.95 111.97 54561.35 88888.00 2015-09-04 17:52:02.875 247 12582.92 111.97 54561.38 88888.00 2015-09-04 17:52:03.000 247 12582.90 111.97 54561.38 88888.00 2015-09-04 17:52:03.125 247 12582.90 111.97 54561.38 88888.00 2015-09-04 17:52:03.250 247 12582.85 111.95 54561.38 88888.00 2015-09-04 17:52:03.375 247 12582.85 111.92 54561.38 88888.00 2015-09-04 17:52:03.500 247 12582.90 111.95 54561.38 88888.00 2015-09-04 17:52:03.625 247 12582.92 111.95 54561.40 88888.00 2015-09-04 17:52:03.750 247 12582.88 111.95 54561.43 88888.00 2015-09-04 17:52:03.875 247 12582.85 111.92 54561.40 88888.00 2015-09-04 17:52:04.000 247 12582.88 111.92 54561.40 88888.00 2015-09-04 17:52:04.125 247 12582.92 111.95 54561.40 88888.00 2015-09-04 17:52:04.250 247 12582.90 111.95 54561.40 88888.00 2015-09-04 17:52:04.375 247 12582.88 111.90 54561.40 88888.00 2015-09-04 17:52:04.500 247 12582.88 111.95 54561.40 88888.00 2015-09-04 17:52:04.625 247 12582.85 111.97 54561.40 88888.00 2015-09-04 17:52:04.750 247 12582.88 111.97 54561.38 88888.00 2015-09-04 17:52:04.875 247 12582.85 112.00 54561.40 88888.00 2015-09-04 17:52:05.000 247 12582.80 111.97 54561.40 88888.00 2015-09-04 17:52:05.125 247 12582.77 111.97 54561.38 88888.00 2015-09-04 17:52:05.250 247 12582.75 111.97 54561.38 88888.00 2015-09-04 17:52:05.375 247 12582.75 111.97 54561.40 88888.00 2015-09-04 17:52:05.500 247 12582.73 111.97 54561.40 88888.00 2015-09-04 17:52:05.625 247 12582.65 111.97 54561.40 88888.00 2015-09-04 17:52:05.750 247 12582.60 111.97 54561.40 88888.00 2015-09-04 17:52:05.875 247 12582.60 111.97 54561.38 88888.00 2015-09-04 17:52:06.000 247 12582.60 112.03 54561.40 88888.00 2015-09-04 17:52:06.125 247 12582.58 112.05 54561.45 88888.00 2015-09-04 17:52:06.250 247 12582.58 112.05 54561.45 88888.00 2015-09-04 17:52:06.375 247 12582.58 112.08 54561.43 88888.00 2015-09-04 17:52:06.500 247 12582.58 112.08 54561.40 88888.00 2015-09-04 17:52:06.625 247 12582.62 112.05 54561.38 88888.00 2015-09-04 17:52:06.750 247 12582.60 112.08 54561.38 88888.00 2015-09-04 17:52:06.875 247 12582.52 112.10 54561.40 88888.00 2015-09-04 17:52:07.000 247 12582.48 112.10 54561.38 88888.00 2015-09-04 17:52:07.125 247 12582.52 112.10 54561.38 88888.00 2015-09-04 17:52:07.250 247 12582.52 112.12 54561.40 88888.00 2015-09-04 17:52:07.375 247 12582.48 112.10 54561.40 88888.00 2015-09-04 17:52:07.500 247 12582.45 112.15 54561.40 88888.00 2015-09-04 17:52:07.625 247 12582.48 112.15 54561.43 88888.00 2015-09-04 17:52:07.750 247 12582.58 112.20 54561.45 88888.00 2015-09-04 17:52:07.875 247 12582.58 112.20 54561.43 88888.00 2015-09-04 17:52:08.000 247 12582.52 112.20 54561.38 88888.00 2015-09-04 17:52:08.125 247 12582.45 112.17 54561.40 88888.00 2015-09-04 17:52:08.250 247 12582.45 112.25 54561.40 88888.00 2015-09-04 17:52:08.375 247 12582.50 112.25 54561.38 88888.00 2015-09-04 17:52:08.500 247 12582.52 112.22 54561.35 88888.00 2015-09-04 17:52:08.625 247 12582.55 112.28 54561.35 88888.00 2015-09-04 17:52:08.750 247 12582.52 112.30 54561.35 88888.00 2015-09-04 17:52:08.875 247 12582.52 112.30 54561.35 88888.00 2015-09-04 17:52:09.000 247 12582.58 112.33 54561.32 88888.00 2015-09-04 17:52:09.125 247 12582.55 112.35 54561.32 88888.00 2015-09-04 17:52:09.250 247 12582.55 112.38 54561.35 88888.00 2015-09-04 17:52:09.375 247 12582.60 112.40 54561.38 88888.00 2015-09-04 17:52:09.500 247 12582.55 112.40 54561.35 88888.00 2015-09-04 17:52:09.625 247 12582.60 112.45 54561.35 88888.00 2015-09-04 17:52:09.750 247 12582.67 112.45 54561.35 88888.00 2015-09-04 17:52:09.875 247 12582.65 112.45 54561.35 88888.00 2015-09-04 17:52:10.000 247 12582.65 112.50 54561.35 88888.00 2015-09-04 17:52:10.125 247 12582.73 112.53 54561.35 88888.00 2015-09-04 17:52:10.250 247 12582.77 112.55 54561.35 88888.00 2015-09-04 17:52:10.375 247 12582.77 112.55 54561.35 88888.00 2015-09-04 17:52:10.500 247 12582.75 112.55 54561.32 88888.00 2015-09-04 17:52:10.625 247 12582.77 112.58 54561.32 88888.00 2015-09-04 17:52:10.750 247 12582.77 112.58 54561.30 88888.00 2015-09-04 17:52:10.875 247 12582.83 112.55 54561.28 88888.00 2015-09-04 17:52:11.000 247 12582.88 112.55 54561.28 88888.00 2015-09-04 17:52:11.125 247 12582.85 112.60 54561.30 88888.00 2015-09-04 17:52:11.250 247 12582.80 112.65 54561.30 88888.00 2015-09-04 17:52:11.375 247 12582.80 112.62 54561.30 88888.00 2015-09-04 17:52:11.500 247 12582.83 112.60 54561.30 88888.00 2015-09-04 17:52:11.625 247 12582.88 112.62 54561.28 88888.00 2015-09-04 17:52:11.750 247 12582.88 112.65 54561.28 88888.00 2015-09-04 17:52:11.875 247 12582.85 112.70 54561.28 88888.00 2015-09-04 17:52:12.000 247 12582.88 112.70 54561.25 88888.00 2015-09-04 17:52:12.125 247 12582.90 112.70 54561.28 88888.00 2015-09-04 17:52:12.250 247 12582.92 112.75 54561.28 88888.00 2015-09-04 17:52:12.375 247 12582.98 112.72 54561.25 88888.00 2015-09-04 17:52:12.500 247 12582.98 112.70 54561.25 88888.00 2015-09-04 17:52:12.625 247 12583.00 112.72 54561.28 88888.00 2015-09-04 17:52:12.750 247 12583.05 112.75 54561.25 88888.00 2015-09-04 17:52:12.875 247 12583.05 112.75 54561.22 88888.00 2015-09-04 17:52:13.000 247 12583.05 112.72 54561.22 88888.00 2015-09-04 17:52:13.125 247 12583.12 112.75 54561.22 88888.00 2015-09-04 17:52:13.250 247 12583.15 112.80 54561.22 88888.00 2015-09-04 17:52:13.375 247 12583.15 112.78 54561.20 88888.00 2015-09-04 17:52:13.500 247 12583.10 112.75 54561.20 88888.00 2015-09-04 17:52:13.625 247 12583.15 112.80 54561.20 88888.00 2015-09-04 17:52:13.750 247 12583.20 112.80 54561.18 88888.00 2015-09-04 17:52:13.875 247 12583.20 112.83 54561.20 88888.00 2015-09-04 17:52:14.000 247 12583.17 112.83 54561.20 88888.00 2015-09-04 17:52:14.125 247 12583.17 112.80 54561.20 88888.00 2015-09-04 17:52:14.250 247 12583.15 112.78 54561.20 88888.00 2015-09-04 17:52:14.375 247 12583.25 112.80 54561.18 88888.00 2015-09-04 17:52:14.500 247 12583.30 112.83 54561.15 88888.00 2015-09-04 17:52:14.625 247 12583.35 112.83 54561.18 88888.00 2015-09-04 17:52:14.750 247 12583.40 112.83 54561.18 88888.00 2015-09-04 17:52:14.875 247 12583.42 112.85 54561.15 88888.00 2015-09-04 17:52:15.000 247 12583.35 112.85 54561.18 88888.00 2015-09-04 17:52:15.125 247 12583.33 112.85 54561.15 88888.00 2015-09-04 17:52:15.250 247 12583.35 112.85 54561.15 88888.00 2015-09-04 17:52:15.375 247 12583.35 112.85 54561.15 88888.00 2015-09-04 17:52:15.500 247 12583.38 112.88 54561.18 88888.00 2015-09-04 17:52:15.625 247 12583.35 112.85 54561.12 88888.00 2015-09-04 17:52:15.750 247 12583.35 112.85 54561.15 88888.00 2015-09-04 17:52:15.875 247 12583.35 112.85 54561.15 88888.00 2015-09-04 17:52:16.000 247 12583.35 112.83 54561.10 88888.00 2015-09-04 17:52:16.125 247 12583.40 112.83 54561.10 88888.00 2015-09-04 17:52:16.250 247 12583.42 112.83 54561.12 88888.00 2015-09-04 17:52:16.375 247 12583.42 112.85 54561.15 88888.00 2015-09-04 17:52:16.500 247 12583.40 112.85 54561.12 88888.00 2015-09-04 17:52:16.625 247 12583.42 112.85 54561.15 88888.00 2015-09-04 17:52:16.750 247 12583.40 112.88 54561.12 88888.00 2015-09-04 17:52:16.875 247 12583.42 112.85 54561.15 88888.00 2015-09-04 17:52:17.000 247 12583.45 112.85 54561.10 88888.00 2015-09-04 17:52:17.125 247 12583.42 112.85 54561.12 88888.00 2015-09-04 17:52:17.250 247 12583.42 112.90 54561.15 88888.00 2015-09-04 17:52:17.375 247 12583.50 112.92 54561.15 88888.00 2015-09-04 17:52:17.500 247 12583.52 112.90 54561.15 88888.00 2015-09-04 17:52:17.625 247 12583.52 112.88 54561.12 88888.00 2015-09-04 17:52:17.750 247 12583.48 112.88 54561.10 88888.00 2015-09-04 17:52:17.875 247 12583.40 112.90 54561.12 88888.00 2015-09-04 17:52:18.000 247 12583.40 112.88 54561.10 88888.00 2015-09-04 17:52:18.125 247 12583.45 112.88 54561.12 88888.00 2015-09-04 17:52:18.250 247 12583.42 112.85 54561.12 88888.00 2015-09-04 17:52:18.375 247 12583.50 112.90 54561.12 88888.00 2015-09-04 17:52:18.500 247 12583.50 112.92 54561.10 88888.00 2015-09-04 17:52:18.625 247 12583.45 112.92 54561.12 88888.00 2015-09-04 17:52:18.750 247 12583.48 112.90 54561.12 88888.00 2015-09-04 17:52:18.875 247 12583.50 112.95 54561.12 88888.00 2015-09-04 17:52:19.000 247 12583.48 112.95 54561.12 88888.00 2015-09-04 17:52:19.125 247 12583.42 112.92 54561.12 88888.00 2015-09-04 17:52:19.250 247 12583.42 112.95 54561.15 88888.00 2015-09-04 17:52:19.375 247 12583.42 112.97 54561.12 88888.00 2015-09-04 17:52:19.500 247 12583.45 112.95 54561.10 88888.00 2015-09-04 17:52:19.625 247 12583.45 112.97 54561.12 88888.00 2015-09-04 17:52:19.750 247 12583.45 112.97 54561.15 88888.00 2015-09-04 17:52:19.875 247 12583.45 112.97 54561.12 88888.00 2015-09-04 17:52:20.000 247 12583.40 113.00 54561.12 88888.00 2015-09-04 17:52:20.125 247 12583.40 113.05 54561.12 88888.00 2015-09-04 17:52:20.250 247 12583.40 113.03 54561.10 88888.00 2015-09-04 17:52:20.375 247 12583.45 113.05 54561.12 88888.00 2015-09-04 17:52:20.500 247 12583.45 113.05 54561.12 88888.00 2015-09-04 17:52:20.625 247 12583.40 113.05 54561.12 88888.00 2015-09-04 17:52:20.750 247 12583.33 113.03 54561.12 88888.00 2015-09-04 17:52:20.875 247 12583.25 113.05 54561.15 88888.00 2015-09-04 17:52:21.000 247 12583.20 113.08 54561.12 88888.00 2015-09-04 17:52:21.125 247 12583.20 113.05 54561.10 88888.00 2015-09-04 17:52:21.250 247 12583.20 113.03 54561.12 88888.00 2015-09-04 17:52:21.375 247 12583.27 113.00 54561.10 88888.00 2015-09-04 17:52:21.500 247 12583.20 113.00 54561.12 88888.00 2015-09-04 17:52:21.625 247 12583.23 113.03 54561.15 88888.00 2015-09-04 17:52:21.750 247 12583.33 113.08 54561.10 88888.00 2015-09-04 17:52:21.875 247 12583.30 113.10 54561.10 88888.00 2015-09-04 17:52:22.000 247 12583.23 113.08 54561.07 88888.00 2015-09-04 17:52:22.125 247 12583.23 113.08 54561.10 88888.00 2015-09-04 17:52:22.250 247 12583.23 113.08 54561.07 88888.00 2015-09-04 17:52:22.375 247 12583.25 113.12 54561.05 88888.00 2015-09-04 17:52:22.500 247 12583.25 113.10 54561.07 88888.00 2015-09-04 17:52:22.625 247 12583.27 113.10 54561.07 88888.00 2015-09-04 17:52:22.750 247 12583.25 113.10 54561.10 88888.00 2015-09-04 17:52:22.875 247 12583.17 113.08 54561.10 88888.00 2015-09-04 17:52:23.000 247 12583.17 113.05 54561.10 88888.00 2015-09-04 17:52:23.125 247 12583.17 113.08 54561.10 88888.00 2015-09-04 17:52:23.250 247 12583.15 113.08 54561.07 88888.00 2015-09-04 17:52:23.375 247 12583.15 113.05 54561.10 88888.00 2015-09-04 17:52:23.500 247 12583.17 113.05 54561.10 88888.00 2015-09-04 17:52:23.625 247 12583.15 113.05 54561.07 88888.00 2015-09-04 17:52:23.750 247 12583.12 113.05 54561.10 88888.00 2015-09-04 17:52:23.875 247 12583.10 113.03 54561.10 88888.00 2015-09-04 17:52:24.000 247 12583.10 113.08 54561.07 88888.00 2015-09-04 17:52:24.125 247 12583.08 113.08 54561.05 88888.00 2015-09-04 17:52:24.250 247 12583.05 113.05 54561.10 88888.00 2015-09-04 17:52:24.375 247 12583.05 113.05 54561.12 88888.00 2015-09-04 17:52:24.500 247 12583.05 113.08 54561.12 88888.00 2015-09-04 17:52:24.625 247 12583.02 113.05 54561.10 88888.00 2015-09-04 17:52:24.750 247 12583.02 113.03 54561.10 88888.00 2015-09-04 17:52:24.875 247 12583.12 113.03 54561.10 88888.00 2015-09-04 17:52:25.000 247 12583.15 113.03 54561.10 88888.00 2015-09-04 17:52:25.125 247 12583.15 113.08 54561.12 88888.00 2015-09-04 17:52:25.250 247 12583.12 113.08 54561.12 88888.00 2015-09-04 17:52:25.375 247 12583.08 113.08 54561.12 88888.00 2015-09-04 17:52:25.500 247 12583.08 113.05 54561.10 88888.00 2015-09-04 17:52:25.625 247 12583.02 113.00 54561.12 88888.00 2015-09-04 17:52:25.750 247 12582.98 112.97 54561.12 88888.00 2015-09-04 17:52:25.875 247 12582.95 112.95 54561.12 88888.00 2015-09-04 17:52:26.000 247 12582.98 113.00 54561.12 88888.00 2015-09-04 17:52:26.125 247 12583.00 113.00 54561.12 88888.00 2015-09-04 17:52:26.250 247 12582.95 113.03 54561.15 88888.00 2015-09-04 17:52:26.375 247 12583.00 113.05 54561.12 88888.00 2015-09-04 17:52:26.500 247 12583.00 113.00 54561.12 88888.00 2015-09-04 17:52:26.625 247 12583.00 112.95 54561.12 88888.00 2015-09-04 17:52:26.750 247 12583.00 113.00 54561.12 88888.00 2015-09-04 17:52:26.875 247 12583.00 113.03 54561.18 88888.00 2015-09-04 17:52:27.000 247 12583.00 113.00 54561.18 88888.00 2015-09-04 17:52:27.125 247 12582.98 112.97 54561.18 88888.00 2015-09-04 17:52:27.250 247 12582.98 112.92 54561.15 88888.00 2015-09-04 17:52:27.375 247 12583.05 112.95 54561.15 88888.00 2015-09-04 17:52:27.500 247 12583.12 112.97 54561.12 88888.00 2015-09-04 17:52:27.625 247 12583.10 112.97 54561.12 88888.00 2015-09-04 17:52:27.750 247 12583.02 112.92 54561.12 88888.00 2015-09-04 17:52:27.875 247 12583.05 112.95 54561.12 88888.00 2015-09-04 17:52:28.000 247 12583.12 112.95 54561.12 88888.00 2015-09-04 17:52:28.125 247 12583.12 112.95 54561.12 88888.00 2015-09-04 17:52:28.250 247 12583.05 112.92 54561.12 88888.00 2015-09-04 17:52:28.375 247 12583.02 112.92 54561.15 88888.00 2015-09-04 17:52:28.500 247 12583.08 112.92 54561.15 88888.00 2015-09-04 17:52:28.625 247 12583.08 112.95 54561.12 88888.00 2015-09-04 17:52:28.750 247 12583.08 113.00 54561.10 88888.00 2015-09-04 17:52:28.875 247 12583.15 113.00 54561.07 88888.00 2015-09-04 17:52:29.000 247 12583.15 112.95 54561.03 88888.00 2015-09-04 17:52:29.125 247 12583.08 112.92 54561.05 88888.00 2015-09-04 17:52:29.250 247 12583.05 112.92 54561.07 88888.00 2015-09-04 17:52:29.375 247 12583.12 112.95 54561.10 88888.00 2015-09-04 17:52:29.500 247 12583.12 112.97 54561.07 88888.00 2015-09-04 17:52:29.625 247 12583.12 113.03 54561.07 88888.00 2015-09-04 17:52:29.750 247 12583.20 113.03 54561.07 88888.00 2015-09-04 17:52:29.875 247 12583.27 113.00 54561.07 88888.00 2015-09-04 17:52:30.000 247 12583.20 113.03 54561.07 88888.00 2015-09-04 17:52:30.125 247 12583.20 113.00 54561.07 88888.00 2015-09-04 17:52:30.250 247 12583.15 113.03 54561.07 88888.00 2015-09-04 17:52:30.375 247 12583.20 113.00 54561.07 88888.00 2015-09-04 17:52:30.500 247 12583.25 113.03 54561.05 88888.00 2015-09-04 17:52:30.625 247 12583.23 113.03 54561.05 88888.00 2015-09-04 17:52:30.750 247 12583.27 113.08 54561.03 88888.00 2015-09-04 17:52:30.875 247 12583.33 113.08 54561.05 88888.00 2015-09-04 17:52:31.000 247 12583.30 113.08 54561.05 88888.00 2015-09-04 17:52:31.125 247 12583.25 113.08 54561.07 88888.00 2015-09-04 17:52:31.250 247 12583.27 113.05 54561.05 88888.00 2015-09-04 17:52:31.375 247 12583.33 113.05 54561.05 88888.00 2015-09-04 17:52:31.500 247 12583.33 113.05 54561.03 88888.00 2015-09-04 17:52:31.625 247 12583.35 113.10 54561.05 88888.00 2015-09-04 17:52:31.750 247 12583.35 113.15 54561.05 88888.00 2015-09-04 17:52:31.875 247 12583.40 113.17 54561.07 88888.00 2015-09-04 17:52:32.000 247 12583.42 113.15 54561.03 88888.00 2015-09-04 17:52:32.125 247 12583.48 113.15 54561.05 88888.00 2015-09-04 17:52:32.250 247 12583.55 113.15 54561.05 88888.00 2015-09-04 17:52:32.375 247 12583.52 113.12 54561.05 88888.00 2015-09-04 17:52:32.500 247 12583.48 113.15 54561.03 88888.00 2015-09-04 17:52:32.625 247 12583.52 113.20 54561.03 88888.00 2015-09-04 17:52:32.750 247 12583.62 113.15 54561.00 88888.00 2015-09-04 17:52:32.875 247 12583.62 113.20 54560.97 88888.00 2015-09-04 17:52:33.000 247 12583.55 113.25 54561.03 88888.00 2015-09-04 17:52:33.125 247 12583.50 113.25 54561.05 88888.00 2015-09-04 17:52:33.250 247 12583.52 113.25 54561.03 88888.00 2015-09-04 17:52:33.375 247 12583.58 113.28 54561.03 88888.00 2015-09-04 17:52:33.500 247 12583.58 113.28 54561.00 88888.00 2015-09-04 17:52:33.625 247 12583.58 113.30 54560.97 88888.00 2015-09-04 17:52:33.750 247 12583.62 113.30 54561.00 88888.00 2015-09-04 17:52:33.875 247 12583.62 113.30 54560.97 88888.00 2015-09-04 17:52:34.000 247 12583.67 113.38 54560.97 88888.00 2015-09-04 17:52:34.125 247 12583.60 113.38 54560.97 88888.00 2015-09-04 17:52:34.250 247 12583.60 113.38 54560.97 88888.00 2015-09-04 17:52:34.375 247 12583.67 113.40 54561.00 88888.00 2015-09-04 17:52:34.500 247 12583.73 113.42 54561.00 88888.00 2015-09-04 17:52:34.625 247 12583.75 113.45 54561.00 88888.00 2015-09-04 17:52:34.750 247 12583.75 113.45 54560.97 88888.00 2015-09-04 17:52:34.875 247 12583.70 113.47 54561.00 88888.00 2015-09-04 17:52:35.000 247 12583.67 113.47 54560.97 88888.00 2015-09-04 17:52:35.125 247 12583.70 113.50 54561.03 88888.00 2015-09-04 17:52:35.250 247 12583.70 113.55 54561.05 88888.00 2015-09-04 17:52:35.375 247 12583.70 113.58 54561.03 88888.00 2015-09-04 17:52:35.500 247 12583.62 113.58 54561.03 88888.00 2015-09-04 17:52:35.625 247 12583.62 113.55 54561.05 88888.00 2015-09-04 17:52:35.750 247 12583.67 113.58 54561.03 88888.00 2015-09-04 17:52:35.875 247 12583.77 113.58 54561.05 88888.00 2015-09-04 17:52:36.000 247 12583.75 113.62 54561.00 88888.00 2015-09-04 17:52:36.125 247 12583.70 113.65 54560.97 88888.00 2015-09-04 17:52:36.250 247 12583.75 113.65 54561.03 88888.00 2015-09-04 17:52:36.375 247 12583.77 113.65 54561.03 88888.00 2015-09-04 17:52:36.500 247 12583.75 113.67 54561.00 88888.00 2015-09-04 17:52:36.625 247 12583.75 113.70 54561.03 88888.00 2015-09-04 17:52:36.750 247 12583.83 113.67 54561.03 88888.00 2015-09-04 17:52:36.875 247 12583.90 113.70 54561.00 88888.00 2015-09-04 17:52:37.000 247 12583.90 113.70 54561.00 88888.00 2015-09-04 17:52:37.125 247 12583.90 113.72 54561.00 88888.00 2015-09-04 17:52:37.250 247 12583.90 113.75 54561.00 88888.00 2015-09-04 17:52:37.375 247 12583.88 113.75 54561.00 88888.00 2015-09-04 17:52:37.500 247 12583.88 113.78 54561.00 88888.00 2015-09-04 17:52:37.625 247 12583.92 113.83 54561.03 88888.00 2015-09-04 17:52:37.750 247 12583.98 113.85 54561.03 88888.00 2015-09-04 17:52:37.875 247 12583.95 113.85 54561.00 88888.00 2015-09-04 17:52:38.000 247 12583.90 113.85 54560.95 88888.00 2015-09-04 17:52:38.125 247 12583.95 113.85 54560.97 88888.00 2015-09-04 17:52:38.250 247 12583.98 113.88 54561.00 88888.00 2015-09-04 17:52:38.375 247 12583.95 113.88 54561.00 88888.00 2015-09-04 17:52:38.500 247 12583.98 113.90 54560.97 88888.00 2015-09-04 17:52:38.625 247 12583.95 113.90 54560.97 88888.00 2015-09-04 17:52:38.750 247 12583.95 113.92 54561.00 88888.00 2015-09-04 17:52:38.875 247 12583.98 113.92 54561.00 88888.00 2015-09-04 17:52:39.000 247 12583.98 113.92 54560.97 88888.00 2015-09-04 17:52:39.125 247 12583.95 113.95 54561.00 88888.00 2015-09-04 17:52:39.250 247 12583.95 113.95 54560.97 88888.00 2015-09-04 17:52:39.375 247 12584.02 113.97 54560.95 88888.00 2015-09-04 17:52:39.500 247 12584.02 113.95 54560.95 88888.00 2015-09-04 17:52:39.625 247 12584.00 113.95 54560.95 88888.00 2015-09-04 17:52:39.750 247 12584.10 114.00 54560.95 88888.00 2015-09-04 17:52:39.875 247 12584.10 114.00 54560.97 88888.00 2015-09-04 17:52:40.000 247 12584.08 113.97 54560.93 88888.00 2015-09-04 17:52:40.125 247 12584.08 113.97 54560.93 88888.00 2015-09-04 17:52:40.250 247 12584.05 113.97 54560.93 88888.00 2015-09-04 17:52:40.375 247 12584.12 114.00 54560.93 88888.00 2015-09-04 17:52:40.500 247 12584.08 114.00 54560.95 88888.00 2015-09-04 17:52:40.625 247 12584.08 114.03 54560.95 88888.00 2015-09-04 17:52:40.750 247 12584.15 114.03 54560.93 88888.00 2015-09-04 17:52:40.875 247 12584.15 114.00 54560.90 88888.00 2015-09-04 17:52:41.000 247 12584.10 113.95 54560.90 88888.00 2015-09-04 17:52:41.125 247 12584.12 113.95 54560.90 88888.00 2015-09-04 17:52:41.250 247 12584.15 114.00 54560.90 88888.00 2015-09-04 17:52:41.375 247 12584.17 114.03 54560.93 88888.00 2015-09-04 17:52:41.500 247 12584.23 114.00 54560.90 88888.00 2015-09-04 17:52:41.625 247 12584.25 114.00 54560.90 88888.00 2015-09-04 17:52:41.750 247 12584.23 113.95 54560.90 88888.00 2015-09-04 17:52:41.875 247 12584.17 113.95 54560.90 88888.00 2015-09-04 17:52:42.000 247 12584.15 113.95 54560.88 88888.00 2015-09-04 17:52:42.125 247 12584.17 113.97 54560.90 88888.00 2015-09-04 17:52:42.250 247 12584.23 113.95 54560.93 88888.00 2015-09-04 17:52:42.375 247 12584.33 113.92 54560.93 88888.00 2015-09-04 17:52:42.500 247 12584.30 113.92 54560.90 88888.00 2015-09-04 17:52:42.625 247 12584.27 113.90 54560.90 88888.00 2015-09-04 17:52:42.750 247 12584.30 113.92 54560.93 88888.00 2015-09-04 17:52:42.875 247 12584.33 113.90 54560.93 88888.00 2015-09-04 17:52:43.000 247 12584.33 113.90 54560.90 88888.00 2015-09-04 17:52:43.125 247 12584.38 113.88 54560.90 88888.00 2015-09-04 17:52:43.250 247 12584.35 113.80 54560.93 88888.00 2015-09-04 17:52:43.375 247 12584.40 113.80 54560.93 88888.00 2015-09-04 17:52:43.500 247 12584.45 113.83 54560.93 88888.00 2015-09-04 17:52:43.625 247 12584.45 113.83 54560.93 88888.00 2015-09-04 17:52:43.750 247 12584.45 113.85 54560.93 88888.00 2015-09-04 17:52:43.875 247 12584.45 113.80 54560.93 88888.00 2015-09-04 17:52:44.000 247 12584.45 113.80 54560.93 88888.00 2015-09-04 17:52:44.125 247 12584.45 113.80 54560.93 88888.00 2015-09-04 17:52:44.250 247 12584.50 113.80 54560.95 88888.00 2015-09-04 17:52:44.375 247 12584.52 113.78 54560.95 88888.00 2015-09-04 17:52:44.500 247 12584.52 113.72 54560.93 88888.00 2015-09-04 17:52:44.625 247 12584.52 113.70 54560.93 88888.00 2015-09-04 17:52:44.750 247 12584.45 113.67 54560.93 88888.00 2015-09-04 17:52:44.875 247 12584.48 113.65 54560.93 88888.00 2015-09-04 17:52:45.000 247 12584.50 113.65 54560.93 88888.00 2015-09-04 17:52:45.125 247 12584.52 113.65 54560.93 88888.00 2015-09-04 17:52:45.250 247 12584.58 113.60 54560.95 88888.00 2015-09-04 17:52:45.375 247 12584.60 113.58 54560.93 88888.00 2015-09-04 17:52:45.500 247 12584.52 113.55 54560.93 88888.00 2015-09-04 17:52:45.625 247 12584.50 113.53 54560.93 88888.00 2015-09-04 17:52:45.750 247 12584.52 113.53 54560.95 88888.00 2015-09-04 17:52:45.875 247 12584.55 113.55 54560.95 88888.00 2015-09-04 17:52:46.000 247 12584.58 113.53 54560.95 88888.00 2015-09-04 17:52:46.125 247 12584.48 113.47 54560.97 88888.00 2015-09-04 17:52:46.250 247 12584.40 113.42 54560.97 88888.00 2015-09-04 17:52:46.375 247 12584.42 113.42 54561.00 88888.00 2015-09-04 17:52:46.500 247 12584.42 113.42 54560.97 88888.00 2015-09-04 17:52:46.625 247 12584.50 113.42 54560.97 88888.00 2015-09-04 17:52:46.750 247 12584.52 113.42 54561.00 88888.00 2015-09-04 17:52:46.875 247 12584.55 113.40 54561.00 88888.00 2015-09-04 17:52:47.000 247 12584.58 113.38 54560.97 88888.00 2015-09-04 17:52:47.125 247 12584.55 113.33 54561.00 88888.00 2015-09-04 17:52:47.250 247 12584.48 113.33 54561.00 88888.00 2015-09-04 17:52:47.375 247 12584.48 113.33 54560.97 88888.00 2015-09-04 17:52:47.500 247 12584.50 113.30 54561.00 88888.00 2015-09-04 17:52:47.625 247 12584.52 113.30 54560.97 88888.00 2015-09-04 17:52:47.750 247 12584.55 113.30 54561.00 88888.00 2015-09-04 17:52:47.875 247 12584.62 113.25 54560.97 88888.00 2015-09-04 17:52:48.000 247 12584.62 113.22 54560.95 88888.00 2015-09-04 17:52:48.125 247 12584.58 113.20 54560.97 88888.00 2015-09-04 17:52:48.250 247 12584.55 113.20 54560.97 88888.00 2015-09-04 17:52:48.375 247 12584.58 113.20 54561.00 88888.00 2015-09-04 17:52:48.500 247 12584.55 113.17 54561.03 88888.00 2015-09-04 17:52:48.625 247 12584.45 113.17 54561.03 88888.00 2015-09-04 17:52:48.750 247 12584.42 113.20 54561.05 88888.00 2015-09-04 17:52:48.875 247 12584.48 113.15 54561.05 88888.00 2015-09-04 17:52:49.000 247 12584.52 113.15 54561.07 88888.00 2015-09-04 17:52:49.125 247 12584.48 113.12 54561.05 88888.00 2015-09-04 17:52:49.250 247 12584.45 113.10 54561.07 88888.00 2015-09-04 17:52:49.375 247 12584.52 113.12 54561.07 88888.00 2015-09-04 17:52:49.500 247 12584.60 113.15 54561.07 88888.00 2015-09-04 17:52:49.625 247 12584.58 113.10 54561.07 88888.00 2015-09-04 17:52:49.750 247 12584.55 113.10 54561.05 88888.00 2015-09-04 17:52:49.875 247 12584.50 113.10 54561.07 88888.00 2015-09-04 17:52:50.000 247 12584.48 113.08 54561.05 88888.00 2015-09-04 17:52:50.125 247 12584.48 113.03 54561.07 88888.00 2015-09-04 17:52:50.250 247 12584.45 113.00 54561.07 88888.00 2015-09-04 17:52:50.375 247 12584.45 113.03 54561.07 88888.00 2015-09-04 17:52:50.500 247 12584.40 113.03 54561.07 88888.00 2015-09-04 17:52:50.625 247 12584.40 113.05 54561.10 88888.00 2015-09-04 17:52:50.750 247 12584.40 113.03 54561.10 88888.00 2015-09-04 17:52:50.875 247 12584.42 113.00 54561.12 88888.00 2015-09-04 17:52:51.000 247 12584.42 112.97 54561.10 88888.00 2015-09-04 17:52:51.125 247 12584.42 112.97 54561.10 88888.00 2015-09-04 17:52:51.250 247 12584.50 112.97 54561.12 88888.00 2015-09-04 17:52:51.375 247 12584.50 113.00 54561.10 88888.00 2015-09-04 17:52:51.500 247 12584.45 113.00 54561.12 88888.00 2015-09-04 17:52:51.625 247 12584.38 113.00 54561.12 88888.00 2015-09-04 17:52:51.750 247 12584.38 113.00 54561.18 88888.00 2015-09-04 17:52:51.875 247 12584.42 113.00 54561.15 88888.00 2015-09-04 17:52:52.000 247 12584.48 113.00 54561.15 88888.00 2015-09-04 17:52:52.125 247 12584.42 113.03 54561.12 88888.00 2015-09-04 17:52:52.250 247 12584.33 113.00 54561.15 88888.00 2015-09-04 17:52:52.375 247 12584.33 113.00 54561.15 88888.00 2015-09-04 17:52:52.500 247 12584.33 113.03 54561.15 88888.00 2015-09-04 17:52:52.625 247 12584.35 113.03 54561.15 88888.00 2015-09-04 17:52:52.750 247 12584.30 113.05 54561.15 88888.00 2015-09-04 17:52:52.875 247 12584.30 113.03 54561.18 88888.00 2015-09-04 17:52:53.000 247 12584.30 113.03 54561.15 88888.00 2015-09-04 17:52:53.125 247 12584.23 113.03 54561.18 88888.00 2015-09-04 17:52:53.250 247 12584.17 113.00 54561.18 88888.00 2015-09-04 17:52:53.375 247 12584.25 113.03 54561.18 88888.00 2015-09-04 17:52:53.500 247 12584.30 113.08 54561.20 88888.00 2015-09-04 17:52:53.625 247 12584.25 113.10 54561.18 88888.00 2015-09-04 17:52:53.750 247 12584.25 113.10 54561.18 88888.00 2015-09-04 17:52:53.875 247 12584.25 113.10 54561.20 88888.00 2015-09-04 17:52:54.000 247 12584.27 113.10 54561.18 88888.00 2015-09-04 17:52:54.125 247 12584.23 113.12 54561.20 88888.00 2015-09-04 17:52:54.250 247 12584.20 113.15 54561.20 88888.00 2015-09-04 17:52:54.375 247 12584.30 113.20 54561.20 88888.00 2015-09-04 17:52:54.500 247 12584.33 113.15 54561.20 88888.00 2015-09-04 17:52:54.625 247 12584.27 113.12 54561.20 88888.00 2015-09-04 17:52:54.750 247 12584.23 113.15 54561.18 88888.00 2015-09-04 17:52:54.875 247 12584.23 113.20 54561.20 88888.00 2015-09-04 17:52:55.000 247 12584.23 113.20 54561.18 88888.00 2015-09-04 17:52:55.125 247 12584.25 113.22 54561.20 88888.00 2015-09-04 17:52:55.250 247 12584.25 113.22 54561.20 88888.00 2015-09-04 17:52:55.375 247 12584.33 113.20 54561.18 88888.00 2015-09-04 17:52:55.500 247 12584.38 113.25 54561.18 88888.00 2015-09-04 17:52:55.625 247 12584.35 113.28 54561.20 88888.00 2015-09-04 17:52:55.750 247 12584.27 113.28 54561.20 88888.00 2015-09-04 17:52:55.875 247 12584.23 113.28 54561.18 88888.00 2015-09-04 17:52:56.000 247 12584.17 113.30 54561.15 88888.00 2015-09-04 17:52:56.125 247 12584.12 113.33 54561.15 88888.00 2015-09-04 17:52:56.250 247 12584.12 113.33 54561.18 88888.00 2015-09-04 17:52:56.375 247 12584.25 113.33 54561.15 88888.00 2015-09-04 17:52:56.500 247 12584.30 113.35 54561.15 88888.00 2015-09-04 17:52:56.625 247 12584.33 113.35 54561.18 88888.00 2015-09-04 17:52:56.750 247 12584.27 113.38 54561.18 88888.00 2015-09-04 17:52:56.875 247 12584.27 113.40 54561.15 88888.00 2015-09-04 17:52:57.000 247 12584.30 113.42 54561.18 88888.00 2015-09-04 17:52:57.125 247 12584.25 113.42 54561.20 88888.00 2015-09-04 17:52:57.250 247 12584.23 113.47 54561.20 88888.00 2015-09-04 17:52:57.375 247 12584.27 113.47 54561.15 88888.00 2015-09-04 17:52:57.500 247 12584.30 113.45 54561.18 88888.00 2015-09-04 17:52:57.625 247 12584.27 113.47 54561.18 88888.00 2015-09-04 17:52:57.750 247 12584.25 113.50 54561.18 88888.00 2015-09-04 17:52:57.875 247 12584.25 113.53 54561.20 88888.00 2015-09-04 17:52:58.000 247 12584.27 113.53 54561.20 88888.00 2015-09-04 17:52:58.125 247 12584.27 113.58 54561.20 88888.00 2015-09-04 17:52:58.250 247 12584.25 113.55 54561.18 88888.00 2015-09-04 17:52:58.375 247 12584.35 113.60 54561.22 88888.00 2015-09-04 17:52:58.500 247 12584.35 113.65 54561.25 88888.00 2015-09-04 17:52:58.625 247 12584.33 113.62 54561.20 88888.00 2015-09-04 17:52:58.750 247 12584.35 113.62 54561.18 88888.00 2015-09-04 17:52:58.875 247 12584.38 113.67 54561.20 88888.00 2015-09-04 17:52:59.000 247 12584.35 113.70 54561.22 88888.00 2015-09-04 17:52:59.125 247 12584.33 113.67 54561.20 88888.00 2015-09-04 17:52:59.250 247 12584.33 113.70 54561.18 88888.00 2015-09-04 17:52:59.375 247 12584.38 113.70 54561.18 88888.00 2015-09-04 17:52:59.500 247 12584.40 113.70 54561.18 88888.00 2015-09-04 17:52:59.625 247 12584.38 113.70 54561.18 88888.00 2015-09-04 17:52:59.750 247 12584.30 113.70 54561.18 88888.00 2015-09-04 17:52:59.875 247 12584.25 113.75 54561.20 88888.00 2015-09-04 17:53:00.000 247 12584.30 113.78 54561.20 88888.00 2015-09-04 17:53:00.125 247 12584.38 113.78 54561.20 88888.00 2015-09-04 17:53:00.250 247 12584.38 113.75 54561.20 88888.00 2015-09-04 17:53:00.375 247 12584.35 113.78 54561.20 88888.00 2015-09-04 17:53:00.500 247 12584.30 113.80 54561.20 88888.00 2015-09-04 17:53:00.625 247 12584.30 113.83 54561.20 88888.00 2015-09-04 17:53:00.750 247 12584.33 113.85 54561.22 88888.00 2015-09-04 17:53:00.875 247 12584.33 113.85 54561.20 88888.00 2015-09-04 17:53:01.000 247 12584.35 113.88 54561.18 88888.00 2015-09-04 17:53:01.125 247 12584.38 113.88 54561.20 88888.00 2015-09-04 17:53:01.250 247 12584.40 113.88 54561.20 88888.00 2015-09-04 17:53:01.375 247 12584.42 113.90 54561.20 88888.00 2015-09-04 17:53:01.500 247 12584.38 113.90 54561.20 88888.00 2015-09-04 17:53:01.625 247 12584.30 113.90 54561.20 88888.00 2015-09-04 17:53:01.750 247 12584.27 113.90 54561.20 88888.00 2015-09-04 17:53:01.875 247 12584.27 113.92 54561.22 88888.00 2015-09-04 17:53:02.000 247 12584.38 113.97 54561.22 88888.00 2015-09-04 17:53:02.125 247 12584.40 114.00 54561.20 88888.00 2015-09-04 17:53:02.250 247 12584.35 113.97 54561.20 88888.00 2015-09-04 17:53:02.375 247 12584.35 114.00 54561.20 88888.00 2015-09-04 17:53:02.500 247 12584.33 114.03 54561.22 88888.00 2015-09-04 17:53:02.625 247 12584.27 114.05 54561.20 88888.00 2015-09-04 17:53:02.750 247 12584.35 114.08 54561.22 88888.00 2015-09-04 17:53:02.875 247 12584.42 114.05 54561.22 88888.00 2015-09-04 17:53:03.000 247 12584.38 114.03 54561.22 88888.00 2015-09-04 17:53:03.125 247 12584.35 114.05 54561.22 88888.00 2015-09-04 17:53:03.250 247 12584.38 114.05 54561.20 88888.00 2015-09-04 17:53:03.375 247 12584.45 114.08 54561.22 88888.00 2015-09-04 17:53:03.500 247 12584.48 114.12 54561.22 88888.00 2015-09-04 17:53:03.625 247 12584.48 114.12 54561.22 88888.00 2015-09-04 17:53:03.750 247 12584.42 114.10 54561.18 88888.00 2015-09-04 17:53:03.875 247 12584.45 114.12 54561.20 88888.00 2015-09-04 17:53:04.000 247 12584.48 114.15 54561.20 88888.00 2015-09-04 17:53:04.125 247 12584.55 114.17 54561.22 88888.00 2015-09-04 17:53:04.250 247 12584.50 114.17 54561.18 88888.00 2015-09-04 17:53:04.375 247 12584.48 114.22 54561.18 88888.00 2015-09-04 17:53:04.500 247 12584.50 114.22 54561.20 88888.00 2015-09-04 17:53:04.625 247 12584.52 114.25 54561.20 88888.00 2015-09-04 17:53:04.750 247 12584.52 114.22 54561.20 88888.00 2015-09-04 17:53:04.875 247 12584.55 114.25 54561.20 88888.00 2015-09-04 17:53:05.000 247 12584.55 114.28 54561.22 88888.00 2015-09-04 17:53:05.125 247 12584.58 114.28 54561.20 88888.00 2015-09-04 17:53:05.250 247 12584.60 114.28 54561.22 88888.00 2015-09-04 17:53:05.375 247 12584.65 114.28 54561.25 88888.00 2015-09-04 17:53:05.500 247 12584.60 114.28 54561.22 88888.00 2015-09-04 17:53:05.625 247 12584.58 114.35 54561.22 88888.00 2015-09-04 17:53:05.750 247 12584.58 114.33 54561.22 88888.00 2015-09-04 17:53:05.875 247 12584.50 114.33 54561.22 88888.00 2015-09-04 17:53:06.000 247 12584.45 114.33 54561.20 88888.00 2015-09-04 17:53:06.125 247 12584.45 114.35 54561.20 88888.00 2015-09-04 17:53:06.250 247 12584.48 114.38 54561.22 88888.00 2015-09-04 17:53:06.375 247 12584.55 114.38 54561.22 88888.00 2015-09-04 17:53:06.500 247 12584.58 114.35 54561.22 88888.00 2015-09-04 17:53:06.625 247 12584.58 114.35 54561.18 88888.00 2015-09-04 17:53:06.750 247 12584.60 114.38 54561.18 88888.00 2015-09-04 17:53:06.875 247 12584.62 114.35 54561.20 88888.00 2015-09-04 17:53:07.000 247 12584.65 114.33 54561.20 88888.00 2015-09-04 17:53:07.125 247 12584.67 114.35 54561.20 88888.00 2015-09-04 17:53:07.250 247 12584.65 114.35 54561.18 88888.00 2015-09-04 17:53:07.375 247 12584.65 114.38 54561.20 88888.00 2015-09-04 17:53:07.500 247 12584.67 114.40 54561.20 88888.00 2015-09-04 17:53:07.625 247 12584.73 114.38 54561.20 88888.00 2015-09-04 17:53:07.750 247 12584.75 114.40 54561.20 88888.00 2015-09-04 17:53:07.875 247 12584.73 114.40 54561.22 88888.00 2015-09-04 17:53:08.000 247 12584.73 114.40 54561.22 88888.00 2015-09-04 17:53:08.125 247 12584.67 114.38 54561.22 88888.00 2015-09-04 17:53:08.250 247 12584.58 114.35 54561.20 88888.00 2015-09-04 17:53:08.375 247 12584.60 114.35 54561.18 88888.00 2015-09-04 17:53:08.500 247 12584.65 114.38 54561.20 88888.00 2015-09-04 17:53:08.625 247 12584.65 114.40 54561.22 88888.00 2015-09-04 17:53:08.750 247 12584.67 114.38 54561.22 88888.00 2015-09-04 17:53:08.875 247 12584.73 114.40 54561.20 88888.00 2015-09-04 17:53:09.000 247 12584.75 114.40 54561.18 88888.00 2015-09-04 17:53:09.125 247 12584.70 114.38 54561.20 88888.00 2015-09-04 17:53:09.250 247 12584.67 114.38 54561.22 88888.00 2015-09-04 17:53:09.375 247 12584.75 114.40 54561.22 88888.00 2015-09-04 17:53:09.500 247 12584.75 114.40 54561.18 88888.00 2015-09-04 17:53:09.625 247 12584.75 114.38 54561.18 88888.00 2015-09-04 17:53:09.750 247 12584.80 114.40 54561.22 88888.00 2015-09-04 17:53:09.875 247 12584.80 114.40 54561.20 88888.00 2015-09-04 17:53:10.000 247 12584.75 114.42 54561.18 88888.00 2015-09-04 17:53:10.125 247 12584.75 114.42 54561.18 88888.00 2015-09-04 17:53:10.250 247 12584.75 114.40 54561.18 88888.00 2015-09-04 17:53:10.375 247 12584.80 114.40 54561.18 88888.00 2015-09-04 17:53:10.500 247 12584.80 114.38 54561.18 88888.00 2015-09-04 17:53:10.625 247 12584.75 114.40 54561.18 88888.00 2015-09-04 17:53:10.750 247 12584.75 114.40 54561.20 88888.00 2015-09-04 17:53:10.875 247 12584.77 114.40 54561.25 88888.00 2015-09-04 17:53:11.000 247 12584.85 114.42 54561.22 88888.00 2015-09-04 17:53:11.125 247 12584.85 114.40 54561.20 88888.00 2015-09-04 17:53:11.250 247 12584.80 114.40 54561.20 88888.00 2015-09-04 17:53:11.375 247 12584.85 114.40 54561.20 88888.00 2015-09-04 17:53:11.500 247 12584.90 114.40 54561.20 88888.00 2015-09-04 17:53:11.625 247 12584.88 114.40 54561.20 88888.00 2015-09-04 17:53:11.750 247 12584.80 114.38 54561.22 88888.00 2015-09-04 17:53:11.875 247 12584.77 114.38 54561.22 88888.00 2015-09-04 17:53:12.000 247 12584.80 114.38 54561.20 88888.00 2015-09-04 17:53:12.125 247 12584.83 114.38 54561.22 88888.00 2015-09-04 17:53:12.250 247 12584.88 114.40 54561.22 88888.00 2015-09-04 17:53:12.375 247 12584.88 114.40 54561.22 88888.00 2015-09-04 17:53:12.500 247 12584.77 114.38 54561.20 88888.00 2015-09-04 17:53:12.625 247 12584.83 114.38 54561.22 88888.00 2015-09-04 17:53:12.750 247 12584.85 114.42 54561.22 88888.00 2015-09-04 17:53:12.875 247 12584.85 114.42 54561.22 88888.00 2015-09-04 17:53:13.000 247 12584.83 114.40 54561.22 88888.00 2015-09-04 17:53:13.125 247 12584.80 114.38 54561.22 88888.00 2015-09-04 17:53:13.250 247 12584.77 114.38 54561.22 88888.00 2015-09-04 17:53:13.375 247 12584.77 114.42 54561.22 88888.00 2015-09-04 17:53:13.500 247 12584.75 114.42 54561.25 88888.00 2015-09-04 17:53:13.625 247 12584.80 114.42 54561.28 88888.00 2015-09-04 17:53:13.750 247 12584.85 114.40 54561.28 88888.00 2015-09-04 17:53:13.875 247 12584.83 114.40 54561.25 88888.00 2015-09-04 17:53:14.000 247 12584.83 114.40 54561.22 88888.00 2015-09-04 17:53:14.125 247 12584.77 114.38 54561.25 88888.00 2015-09-04 17:53:14.250 247 12584.80 114.38 54561.28 88888.00 2015-09-04 17:53:14.375 247 12584.83 114.42 54561.28 88888.00 2015-09-04 17:53:14.500 247 12584.85 114.40 54561.25 88888.00 2015-09-04 17:53:14.625 247 12584.88 114.40 54561.25 88888.00 2015-09-04 17:53:14.750 247 12584.90 114.42 54561.25 88888.00 2015-09-04 17:53:14.875 247 12584.88 114.42 54561.25 88888.00 2015-09-04 17:53:15.000 247 12584.85 114.40 54561.25 88888.00 2015-09-04 17:53:15.125 247 12584.85 114.40 54561.28 88888.00 2015-09-04 17:53:15.250 247 12584.88 114.42 54561.30 88888.00 2015-09-04 17:53:15.375 247 12584.88 114.42 54561.30 88888.00 2015-09-04 17:53:15.500 247 12584.83 114.42 54561.28 88888.00 2015-09-04 17:53:15.625 247 12584.85 114.40 54561.25 88888.00 2015-09-04 17:53:15.750 247 12584.85 114.40 54561.25 88888.00 2015-09-04 17:53:15.875 247 12584.85 114.40 54561.28 88888.00 2015-09-04 17:53:16.000 247 12584.83 114.40 54561.25 88888.00 2015-09-04 17:53:16.125 247 12584.77 114.42 54561.28 88888.00 2015-09-04 17:53:16.250 247 12584.77 114.40 54561.28 88888.00 2015-09-04 17:53:16.375 247 12584.83 114.40 54561.28 88888.00 2015-09-04 17:53:16.500 247 12584.83 114.42 54561.28 88888.00 2015-09-04 17:53:16.625 247 12584.85 114.42 54561.30 88888.00 2015-09-04 17:53:16.750 247 12584.85 114.45 54561.32 88888.00 2015-09-04 17:53:16.875 247 12584.83 114.42 54561.28 88888.00 2015-09-04 17:53:17.000 247 12584.80 114.42 54561.28 88888.00 2015-09-04 17:53:17.125 247 12584.80 114.45 54561.30 88888.00 2015-09-04 17:53:17.250 247 12584.83 114.45 54561.28 88888.00 2015-09-04 17:53:17.375 247 12584.83 114.45 54561.28 88888.00 2015-09-04 17:53:17.500 247 12584.77 114.45 54561.25 88888.00 2015-09-04 17:53:17.625 247 12584.80 114.50 54561.30 88888.00 2015-09-04 17:53:17.750 247 12584.77 114.47 54561.30 88888.00 2015-09-04 17:53:17.875 247 12584.77 114.45 54561.30 88888.00 2015-09-04 17:53:18.000 247 12584.85 114.45 54561.28 88888.00 2015-09-04 17:53:18.125 247 12584.85 114.47 54561.32 88888.00 2015-09-04 17:53:18.250 247 12584.80 114.47 54561.32 88888.00 2015-09-04 17:53:18.375 247 12584.83 114.50 54561.30 88888.00 2015-09-04 17:53:18.500 247 12584.85 114.47 54561.28 88888.00 2015-09-04 17:53:18.625 247 12584.85 114.53 54561.30 88888.00 2015-09-04 17:53:18.750 247 12584.85 114.47 54561.30 88888.00 2015-09-04 17:53:18.875 247 12584.88 114.47 54561.30 88888.00 2015-09-04 17:53:19.000 247 12584.88 114.47 54561.30 88888.00 2015-09-04 17:53:19.125 247 12584.92 114.47 54561.32 88888.00 2015-09-04 17:53:19.250 247 12584.98 114.47 54561.30 88888.00 2015-09-04 17:53:19.375 247 12584.95 114.50 54561.30 88888.00 2015-09-04 17:53:19.500 247 12584.90 114.50 54561.30 88888.00 2015-09-04 17:53:19.625 247 12584.88 114.50 54561.32 88888.00 2015-09-04 17:53:19.750 247 12584.90 114.50 54561.32 88888.00 2015-09-04 17:53:19.875 247 12584.95 114.55 54561.32 88888.00 2015-09-04 17:53:20.000 247 12584.95 114.55 54561.30 88888.00 2015-09-04 17:53:20.125 247 12584.92 114.55 54561.30 88888.00 2015-09-04 17:53:20.250 247 12584.90 114.58 54561.30 88888.00 2015-09-04 17:53:20.375 247 12584.90 114.58 54561.30 88888.00 2015-09-04 17:53:20.500 247 12584.90 114.55 54561.32 88888.00 2015-09-04 17:53:20.625 247 12585.02 114.55 54561.30 88888.00 2015-09-04 17:53:20.750 247 12585.15 114.58 54561.30 88888.00 2015-09-04 17:53:20.875 247 12585.10 114.55 54561.28 88888.00 2015-09-04 17:53:21.000 247 12585.02 114.55 54561.28 88888.00 2015-09-04 17:53:21.125 247 12585.02 114.58 54561.28 88888.00 2015-09-04 17:53:21.250 247 12585.02 114.58 54561.28 88888.00 2015-09-04 17:53:21.375 247 12585.10 114.58 54561.28 88888.00 2015-09-04 17:53:21.500 247 12585.05 114.55 54561.25 88888.00 2015-09-04 17:53:21.625 247 12585.02 114.58 54561.28 88888.00 2015-09-04 17:53:21.750 247 12585.08 114.60 54561.30 88888.00 2015-09-04 17:53:21.875 247 12585.10 114.62 54561.28 88888.00 2015-09-04 17:53:22.000 247 12585.08 114.62 54561.28 88888.00 2015-09-04 17:53:22.125 247 12584.98 114.62 54561.32 88888.00 2015-09-04 17:53:22.250 247 12584.90 114.58 54561.32 88888.00 2015-09-04 17:53:22.375 247 12584.98 114.60 54561.30 88888.00 2015-09-04 17:53:22.500 247 12585.02 114.65 54561.28 88888.00 2015-09-04 17:53:22.625 247 12585.08 114.70 54561.30 88888.00 2015-09-04 17:53:22.750 247 12585.08 114.67 54561.32 88888.00 2015-09-04 17:53:22.875 247 12585.08 114.67 54561.30 88888.00 2015-09-04 17:53:23.000 247 12585.12 114.67 54561.30 88888.00 2015-09-04 17:53:23.125 247 12585.10 114.65 54561.30 88888.00 2015-09-04 17:53:23.250 247 12585.00 114.70 54561.35 88888.00 2015-09-04 17:53:23.375 247 12585.00 114.70 54561.35 88888.00 2015-09-04 17:53:23.500 247 12585.05 114.75 54561.32 88888.00 2015-09-04 17:53:23.625 247 12585.05 114.72 54561.30 88888.00 2015-09-04 17:53:23.750 247 12585.05 114.72 54561.30 88888.00 2015-09-04 17:53:23.875 247 12585.10 114.75 54561.32 88888.00 2015-09-04 17:53:24.000 247 12585.12 114.78 54561.32 88888.00 2015-09-04 17:53:24.125 247 12585.10 114.72 54561.32 88888.00 2015-09-04 17:53:24.250 247 12585.05 114.75 54561.30 88888.00 2015-09-04 17:53:24.375 247 12585.10 114.78 54561.30 88888.00 2015-09-04 17:53:24.500 247 12585.15 114.75 54561.30 88888.00 2015-09-04 17:53:24.625 247 12585.17 114.78 54561.28 88888.00 2015-09-04 17:53:24.750 247 12585.15 114.78 54561.28 88888.00 2015-09-04 17:53:24.875 247 12585.12 114.75 54561.25 88888.00 2015-09-04 17:53:25.000 247 12585.17 114.75 54561.28 88888.00 2015-09-04 17:53:25.125 247 12585.15 114.80 54561.28 88888.00 2015-09-04 17:53:25.250 247 12585.20 114.78 54561.30 88888.00 2015-09-04 17:53:25.375 247 12585.23 114.80 54561.28 88888.00 2015-09-04 17:53:25.500 247 12585.15 114.83 54561.28 88888.00 2015-09-04 17:53:25.625 247 12585.15 114.80 54561.28 88888.00 2015-09-04 17:53:25.750 247 12585.25 114.83 54561.28 88888.00 2015-09-04 17:53:25.875 247 12585.27 114.83 54561.28 88888.00 2015-09-04 17:53:26.000 247 12585.27 114.85 54561.28 88888.00 2015-09-04 17:53:26.125 247 12585.25 114.88 54561.28 88888.00 2015-09-04 17:53:26.250 247 12585.23 114.85 54561.25 88888.00 2015-09-04 17:53:26.375 247 12585.23 114.88 54561.28 88888.00 2015-09-04 17:53:26.500 247 12585.23 114.92 54561.28 88888.00 2015-09-04 17:53:26.625 247 12585.25 114.92 54561.28 88888.00 2015-09-04 17:53:26.750 247 12585.30 114.90 54561.28 88888.00 2015-09-04 17:53:26.875 247 12585.35 114.92 54561.28 88888.00 2015-09-04 17:53:27.000 247 12585.33 114.90 54561.28 88888.00 2015-09-04 17:53:27.125 247 12585.33 114.90 54561.28 88888.00 2015-09-04 17:53:27.250 247 12585.30 114.92 54561.22 88888.00 2015-09-04 17:53:27.375 247 12585.30 114.90 54561.20 88888.00 2015-09-04 17:53:27.500 247 12585.38 114.90 54561.25 88888.00 2015-09-04 17:53:27.625 247 12585.40 114.90 54561.25 88888.00 2015-09-04 17:53:27.750 247 12585.42 114.92 54561.22 88888.00 2015-09-04 17:53:27.875 247 12585.42 114.92 54561.25 88888.00 2015-09-04 17:53:28.000 247 12585.42 114.92 54561.25 88888.00 2015-09-04 17:53:28.125 247 12585.42 114.92 54561.28 88888.00 2015-09-04 17:53:28.250 247 12585.40 114.90 54561.22 88888.00 2015-09-04 17:53:28.375 247 12585.42 114.90 54561.18 88888.00 2015-09-04 17:53:28.500 247 12585.38 114.90 54561.22 88888.00 2015-09-04 17:53:28.625 247 12585.38 114.92 54561.22 88888.00 2015-09-04 17:53:28.750 247 12585.38 114.90 54561.22 88888.00 2015-09-04 17:53:28.875 247 12585.40 114.90 54561.20 88888.00 2015-09-04 17:53:29.000 247 12585.42 114.90 54561.20 88888.00 2015-09-04 17:53:29.125 247 12585.50 114.90 54561.25 88888.00 2015-09-04 17:53:29.250 247 12585.52 114.90 54561.25 88888.00 2015-09-04 17:53:29.375 247 12585.52 114.92 54561.22 88888.00 2015-09-04 17:53:29.500 247 12585.58 114.92 54561.22 88888.00 2015-09-04 17:53:29.625 247 12585.62 114.92 54561.22 88888.00 2015-09-04 17:53:29.750 247 12585.62 114.95 54561.20 88888.00 2015-09-04 17:53:29.875 247 12585.60 114.92 54561.18 88888.00 2015-09-04 17:53:30.000 247 12585.60 114.88 54561.18 88888.00 2015-09-04 17:53:30.125 247 12585.62 114.92 54561.22 88888.00 2015-09-04 17:53:30.250 247 12585.67 114.92 54561.22 88888.00 2015-09-04 17:53:30.375 247 12585.80 114.90 54561.20 88888.00 2015-09-04 17:53:30.500 247 12585.80 114.92 54561.20 88888.00 2015-09-04 17:53:30.625 247 12585.77 114.90 54561.18 88888.00 2015-09-04 17:53:30.750 247 12585.77 114.90 54561.18 88888.00 2015-09-04 17:53:30.875 247 12585.80 114.90 54561.18 88888.00 2015-09-04 17:53:31.000 247 12585.83 114.85 54561.18 88888.00 2015-09-04 17:53:31.125 247 12585.83 114.85 54561.20 88888.00 2015-09-04 17:53:31.250 247 12585.83 114.85 54561.18 88888.00 2015-09-04 17:53:31.375 247 12585.88 114.85 54561.18 88888.00 2015-09-04 17:53:31.500 247 12585.85 114.85 54561.18 88888.00 2015-09-04 17:53:31.625 247 12585.88 114.83 54561.18 88888.00 2015-09-04 17:53:31.750 247 12585.88 114.80 54561.18 88888.00 2015-09-04 17:53:31.875 247 12585.92 114.80 54561.15 88888.00 2015-09-04 17:53:32.000 247 12585.92 114.80 54561.15 88888.00 2015-09-04 17:53:32.125 247 12585.95 114.80 54561.15 88888.00 2015-09-04 17:53:32.250 247 12585.95 114.80 54561.15 88888.00 2015-09-04 17:53:32.375 247 12586.02 114.78 54561.15 88888.00 2015-09-04 17:53:32.500 247 12586.05 114.72 54561.10 88888.00 2015-09-04 17:53:32.625 247 12586.10 114.75 54561.12 88888.00 2015-09-04 17:53:32.750 247 12586.10 114.78 54561.10 88888.00 2015-09-04 17:53:32.875 247 12586.12 114.78 54561.15 88888.00 2015-09-04 17:53:33.000 247 12586.15 114.75 54561.12 88888.00 2015-09-04 17:53:33.125 247 12586.23 114.78 54561.12 88888.00 2015-09-04 17:53:33.250 247 12586.30 114.72 54561.12 88888.00 2015-09-04 17:53:33.375 247 12586.35 114.72 54561.10 88888.00 2015-09-04 17:53:33.500 247 12586.38 114.70 54561.10 88888.00 2015-09-04 17:53:33.625 247 12586.40 114.70 54561.07 88888.00 2015-09-04 17:53:33.750 247 12586.45 114.70 54561.10 88888.00 2015-09-04 17:53:33.875 247 12586.45 114.65 54561.07 88888.00 2015-09-04 17:53:34.000 247 12586.45 114.65 54561.05 88888.00 2015-09-04 17:53:34.125 247 12586.45 114.67 54561.07 88888.00 2015-09-04 17:53:34.250 247 12586.45 114.67 54561.05 88888.00 2015-09-04 17:53:34.375 247 12586.52 114.70 54561.05 88888.00 2015-09-04 17:53:34.500 247 12586.52 114.67 54561.05 88888.00 2015-09-04 17:53:34.625 247 12586.55 114.62 54561.03 88888.00 2015-09-04 17:53:34.750 247 12586.65 114.62 54561.05 88888.00 2015-09-04 17:53:34.875 247 12586.70 114.62 54561.03 88888.00 2015-09-04 17:53:35.000 247 12586.67 114.60 54561.03 88888.00 2015-09-04 17:53:35.125 247 12586.67 114.58 54561.03 88888.00 2015-09-04 17:53:35.250 247 12586.62 114.55 54561.03 88888.00 2015-09-04 17:53:35.375 247 12586.67 114.58 54561.03 88888.00 2015-09-04 17:53:35.500 247 12586.77 114.60 54561.03 88888.00 2015-09-04 17:53:35.625 247 12586.80 114.55 54561.03 88888.00 2015-09-04 17:53:35.750 247 12586.83 114.58 54561.03 88888.00 2015-09-04 17:53:35.875 247 12586.85 114.58 54561.03 88888.00 2015-09-04 17:53:36.000 247 12586.92 114.53 54561.03 88888.00 2015-09-04 17:53:36.125 247 12586.98 114.47 54561.03 88888.00 2015-09-04 17:53:36.250 247 12586.95 114.50 54561.05 88888.00 2015-09-04 17:53:36.375 247 12587.02 114.50 54561.03 88888.00 2015-09-04 17:53:36.500 247 12587.08 114.50 54561.03 88888.00 2015-09-04 17:53:36.625 247 12587.12 114.47 54561.05 88888.00 2015-09-04 17:53:36.750 247 12587.15 114.47 54561.07 88888.00 2015-09-04 17:53:36.875 247 12587.15 114.45 54561.05 88888.00 2015-09-04 17:53:37.000 247 12587.12 114.45 54561.05 88888.00 2015-09-04 17:53:37.125 247 12587.12 114.42 54561.00 88888.00 2015-09-04 17:53:37.250 247 12587.20 114.42 54561.03 88888.00 2015-09-04 17:53:37.375 247 12587.23 114.40 54561.05 88888.00 2015-09-04 17:53:37.500 247 12587.12 114.40 54561.05 88888.00 2015-09-04 17:53:37.625 247 12587.10 114.40 54561.05 88888.00 2015-09-04 17:53:37.750 247 12587.17 114.40 54561.05 88888.00 2015-09-04 17:53:37.875 247 12587.23 114.40 54561.05 88888.00 2015-09-04 17:53:38.000 247 12587.25 114.40 54561.05 88888.00 2015-09-04 17:53:38.125 247 12587.27 114.38 54561.03 88888.00 2015-09-04 17:53:38.250 247 12587.27 114.33 54561.03 88888.00 2015-09-04 17:53:38.375 247 12587.33 114.33 54561.03 88888.00 2015-09-04 17:53:38.500 247 12587.25 114.33 54561.05 88888.00 2015-09-04 17:53:38.625 247 12587.27 114.33 54561.05 88888.00 2015-09-04 17:53:38.750 247 12587.33 114.33 54561.10 88888.00 2015-09-04 17:53:38.875 247 12587.35 114.33 54561.12 88888.00 2015-09-04 17:53:39.000 247 12587.42 114.33 54561.10 88888.00 2015-09-04 17:53:39.125 247 12587.40 114.28 54561.05 88888.00 2015-09-04 17:53:39.250 247 12587.42 114.22 54561.07 88888.00 2015-09-04 17:53:39.375 247 12587.42 114.28 54561.07 88888.00 2015-09-04 17:53:39.500 247 12587.35 114.25 54561.07 88888.00 2015-09-04 17:53:39.625 247 12587.40 114.28 54561.07 88888.00 2015-09-04 17:53:39.750 247 12587.50 114.28 54561.10 88888.00 2015-09-04 17:53:39.875 247 12587.52 114.28 54561.12 88888.00 2015-09-04 17:53:40.000 247 12587.48 114.25 54561.12 88888.00 2015-09-04 17:53:40.125 247 12587.42 114.22 54561.12 88888.00 2015-09-04 17:53:40.250 247 12587.35 114.20 54561.12 88888.00 2015-09-04 17:53:40.375 247 12587.35 114.22 54561.15 88888.00 2015-09-04 17:53:40.500 247 12587.35 114.22 54561.15 88888.00 2015-09-04 17:53:40.625 247 12587.33 114.17 54561.10 88888.00 2015-09-04 17:53:40.750 247 12587.35 114.17 54561.12 88888.00 2015-09-04 17:53:40.875 247 12587.38 114.17 54561.15 88888.00 2015-09-04 17:53:41.000 247 12587.40 114.20 54561.15 88888.00 2015-09-04 17:53:41.125 247 12587.42 114.20 54561.12 88888.00 2015-09-04 17:53:41.250 247 12587.42 114.15 54561.15 88888.00 2015-09-04 17:53:41.375 247 12587.38 114.17 54561.18 88888.00 2015-09-04 17:53:41.500 247 12587.42 114.15 54561.20 88888.00 2015-09-04 17:53:41.625 247 12587.45 114.15 54561.20 88888.00 2015-09-04 17:53:41.750 247 12587.48 114.17 54561.22 88888.00 2015-09-04 17:53:41.875 247 12587.42 114.15 54561.22 88888.00 2015-09-04 17:53:42.000 247 12587.45 114.10 54561.20 88888.00 2015-09-04 17:53:42.125 247 12587.45 114.15 54561.15 88888.00 2015-09-04 17:53:42.250 247 12587.40 114.15 54561.18 88888.00 2015-09-04 17:53:42.375 247 12587.38 114.12 54561.18 88888.00 2015-09-04 17:53:42.500 247 12587.35 114.12 54561.20 88888.00 2015-09-04 17:53:42.625 247 12587.38 114.10 54561.20 88888.00 2015-09-04 17:53:42.750 247 12587.35 114.12 54561.22 88888.00 2015-09-04 17:53:42.875 247 12587.35 114.10 54561.22 88888.00 2015-09-04 17:53:43.000 247 12587.33 114.10 54561.20 88888.00 2015-09-04 17:53:43.125 247 12587.35 114.10 54561.25 88888.00 2015-09-04 17:53:43.250 247 12587.33 114.08 54561.25 88888.00 2015-09-04 17:53:43.375 247 12587.35 114.05 54561.22 88888.00 2015-09-04 17:53:43.500 247 12587.35 114.08 54561.28 88888.00 2015-09-04 17:53:43.625 247 12587.35 114.10 54561.28 88888.00 2015-09-04 17:53:43.750 247 12587.35 114.08 54561.28 88888.00 2015-09-04 17:53:43.875 247 12587.33 114.08 54561.30 88888.00 2015-09-04 17:53:44.000 247 12587.27 114.10 54561.28 88888.00 2015-09-04 17:53:44.125 247 12587.20 114.10 54561.30 88888.00 2015-09-04 17:53:44.250 247 12587.15 114.05 54561.28 88888.00 2015-09-04 17:53:44.375 247 12587.17 114.05 54561.28 88888.00 2015-09-04 17:53:44.500 247 12587.20 114.05 54561.30 88888.00 2015-09-04 17:53:44.625 247 12587.25 114.03 54561.30 88888.00 2015-09-04 17:53:44.750 247 12587.20 114.03 54561.30 88888.00 2015-09-04 17:53:44.875 247 12587.17 114.05 54561.32 88888.00 2015-09-04 17:53:45.000 247 12587.23 114.10 54561.35 88888.00 2015-09-04 17:53:45.125 247 12587.23 114.08 54561.38 88888.00 2015-09-04 17:53:45.250 247 12587.12 114.03 54561.35 88888.00 2015-09-04 17:53:45.375 247 12587.20 114.05 54561.32 88888.00 2015-09-04 17:53:45.500 247 12587.27 114.08 54561.32 88888.00 2015-09-04 17:53:45.625 247 12587.30 114.05 54561.35 88888.00 2015-09-04 17:53:45.750 247 12587.25 114.03 54561.38 88888.00 2015-09-04 17:53:45.875 247 12587.20 114.05 54561.32 88888.00 2015-09-04 17:53:46.000 247 12587.17 114.05 54561.32 88888.00 2015-09-04 17:53:46.125 247 12587.15 114.03 54561.35 88888.00 2015-09-04 17:53:46.250 247 12587.23 114.08 54561.38 88888.00 2015-09-04 17:53:46.375 247 12587.30 114.10 54561.43 88888.00 2015-09-04 17:53:46.500 247 12587.27 114.08 54561.40 88888.00 2015-09-04 17:53:46.625 247 12587.25 114.10 54561.40 88888.00 2015-09-04 17:53:46.750 247 12587.23 114.08 54561.38 88888.00 2015-09-04 17:53:46.875 247 12587.17 114.05 54561.38 88888.00 2015-09-04 17:53:47.000 247 12587.17 114.08 54561.38 88888.00 2015-09-04 17:53:47.125 247 12587.17 114.10 54561.43 88888.00 2015-09-04 17:53:47.250 247 12587.17 114.10 54561.40 88888.00 2015-09-04 17:53:47.375 247 12587.20 114.08 54561.40 88888.00 2015-09-04 17:53:47.500 247 12587.17 114.08 54561.43 88888.00 2015-09-04 17:53:47.625 247 12587.15 114.08 54561.45 88888.00 2015-09-04 17:53:47.750 247 12587.15 114.08 54561.43 88888.00 2015-09-04 17:53:47.875 247 12587.25 114.05 54561.43 88888.00 2015-09-04 17:53:48.000 247 12587.27 114.05 54561.40 88888.00 2015-09-04 17:53:48.125 247 12587.27 114.08 54561.43 88888.00 2015-09-04 17:53:48.250 247 12587.20 114.05 54561.40 88888.00 2015-09-04 17:53:48.375 247 12587.20 114.08 54561.40 88888.00 2015-09-04 17:53:48.500 247 12587.20 114.08 54561.43 88888.00 2015-09-04 17:53:48.625 247 12587.23 114.10 54561.43 88888.00 2015-09-04 17:53:48.750 247 12587.25 114.12 54561.43 88888.00 2015-09-04 17:53:48.875 247 12587.23 114.08 54561.45 88888.00 2015-09-04 17:53:49.000 247 12587.23 114.05 54561.43 88888.00 2015-09-04 17:53:49.125 247 12587.17 114.05 54561.43 88888.00 2015-09-04 17:53:49.250 247 12587.12 114.03 54561.45 88888.00 2015-09-04 17:53:49.375 247 12587.20 114.05 54561.45 88888.00 2015-09-04 17:53:49.500 247 12587.25 114.00 54561.45 88888.00 2015-09-04 17:53:49.625 247 12587.23 114.03 54561.45 88888.00 2015-09-04 17:53:49.750 247 12587.23 114.05 54561.45 88888.00 2015-09-04 17:53:49.875 247 12587.25 114.05 54561.43 88888.00 2015-09-04 17:53:50.000 247 12587.27 114.08 54561.43 88888.00 2015-09-04 17:53:50.125 247 12587.33 114.08 54561.45 88888.00 2015-09-04 17:53:50.250 247 12587.27 114.08 54561.47 88888.00 2015-09-04 17:53:50.375 247 12587.30 114.10 54561.47 88888.00 2015-09-04 17:53:50.500 247 12587.40 114.12 54561.47 88888.00 2015-09-04 17:53:50.625 247 12587.38 114.10 54561.50 88888.00 2015-09-04 17:53:50.750 247 12587.27 114.10 54561.47 88888.00 2015-09-04 17:53:50.875 247 12587.23 114.10 54561.47 88888.00 2015-09-04 17:53:51.000 247 12587.25 114.12 54561.50 88888.00 2015-09-04 17:53:51.125 247 12587.30 114.10 54561.47 88888.00 2015-09-04 17:53:51.250 247 12587.30 114.10 54561.47 88888.00 2015-09-04 17:53:51.375 247 12587.35 114.10 54561.50 88888.00 2015-09-04 17:53:51.500 247 12587.35 114.15 54561.50 88888.00 2015-09-04 17:53:51.625 247 12587.35 114.15 54561.50 88888.00 2015-09-04 17:53:51.750 247 12587.38 114.15 54561.50 88888.00 2015-09-04 17:53:51.875 247 12587.33 114.10 54561.50 88888.00 2015-09-04 17:53:52.000 247 12587.33 114.08 54561.50 88888.00 2015-09-04 17:53:52.125 247 12587.40 114.08 54561.47 88888.00 2015-09-04 17:53:52.250 247 12587.45 114.08 54561.50 88888.00 2015-09-04 17:53:52.375 247 12587.42 114.08 54561.50 88888.00 2015-09-04 17:53:52.500 247 12587.45 114.10 54561.50 88888.00 2015-09-04 17:53:52.625 247 12587.48 114.15 54561.50 88888.00 2015-09-04 17:53:52.750 247 12587.40 114.12 54561.53 88888.00 2015-09-04 17:53:52.875 247 12587.35 114.12 54561.53 88888.00 2015-09-04 17:53:53.000 247 12587.38 114.10 54561.55 88888.00 2015-09-04 17:53:53.125 247 12587.38 114.12 54561.55 88888.00 2015-09-04 17:53:53.250 247 12587.33 114.12 54561.57 88888.00 2015-09-04 17:53:53.375 247 12587.33 114.12 54561.57 88888.00 2015-09-04 17:53:53.500 247 12587.35 114.10 54561.53 88888.00 2015-09-04 17:53:53.625 247 12587.40 114.08 54561.53 88888.00 2015-09-04 17:53:53.750 247 12587.45 114.10 54561.53 88888.00 2015-09-04 17:53:53.875 247 12587.48 114.08 54561.55 88888.00 2015-09-04 17:53:54.000 247 12587.52 114.08 54561.55 88888.00 2015-09-04 17:53:54.125 247 12587.50 114.10 54561.57 88888.00 2015-09-04 17:53:54.250 247 12587.45 114.10 54561.57 88888.00 2015-09-04 17:53:54.375 247 12587.45 114.10 54561.55 88888.00 2015-09-04 17:53:54.500 247 12587.55 114.10 54561.55 88888.00 2015-09-04 17:53:54.625 247 12587.55 114.08 54561.55 88888.00 2015-09-04 17:53:54.750 247 12587.52 114.10 54561.60 88888.00 2015-09-04 17:53:54.875 247 12587.58 114.08 54561.60 88888.00 2015-09-04 17:53:55.000 247 12587.62 114.08 54561.55 88888.00 2015-09-04 17:53:55.125 247 12587.65 114.08 54561.57 88888.00 2015-09-04 17:53:55.250 247 12587.60 114.08 54561.57 88888.00 2015-09-04 17:53:55.375 247 12587.60 114.08 54561.60 88888.00 2015-09-04 17:53:55.500 247 12587.62 114.08 54561.57 88888.00 2015-09-04 17:53:55.625 247 12587.60 114.08 54561.55 88888.00 2015-09-04 17:53:55.750 247 12587.62 114.08 54561.55 88888.00 2015-09-04 17:53:55.875 247 12587.62 114.08 54561.55 88888.00 2015-09-04 17:53:56.000 247 12587.60 114.03 54561.55 88888.00 2015-09-04 17:53:56.125 247 12587.60 114.03 54561.57 88888.00 2015-09-04 17:53:56.250 247 12587.62 114.05 54561.60 88888.00 2015-09-04 17:53:56.375 247 12587.62 114.00 54561.57 88888.00 2015-09-04 17:53:56.500 247 12587.65 114.00 54561.57 88888.00 2015-09-04 17:53:56.625 247 12587.65 114.00 54561.55 88888.00 2015-09-04 17:53:56.750 247 12587.70 114.00 54561.60 88888.00 2015-09-04 17:53:56.875 247 12587.73 113.97 54561.57 88888.00 2015-09-04 17:53:57.000 247 12587.70 113.95 54561.57 88888.00 2015-09-04 17:53:57.125 247 12587.65 113.92 54561.55 88888.00 2015-09-04 17:53:57.250 247 12587.70 113.92 54561.57 88888.00 2015-09-04 17:53:57.375 247 12587.80 113.95 54561.57 88888.00 2015-09-04 17:53:57.500 247 12587.80 113.95 54561.57 88888.00 2015-09-04 17:53:57.625 247 12587.83 113.92 54561.55 88888.00 2015-09-04 17:53:57.750 247 12587.92 113.95 54561.55 88888.00 2015-09-04 17:53:57.875 247 12587.98 113.95 54561.57 88888.00 2015-09-04 17:53:58.000 247 12587.90 113.92 54561.60 88888.00 2015-09-04 17:53:58.125 247 12587.88 113.90 54561.62 88888.00 2015-09-04 17:53:58.250 247 12587.90 113.90 54561.62 88888.00 2015-09-04 17:53:58.375 247 12587.95 113.92 54561.60 88888.00 2015-09-04 17:53:58.500 247 12587.85 113.90 54561.60 88888.00 2015-09-04 17:53:58.625 247 12587.92 113.90 54561.62 88888.00 2015-09-04 17:53:58.750 247 12588.00 113.92 54561.62 88888.00 2015-09-04 17:53:58.875 247 12588.00 113.92 54561.60 88888.00 2015-09-04 17:53:59.000 247 12588.05 113.90 54561.60 88888.00 2015-09-04 17:53:59.125 247 12588.08 113.92 54561.60 88888.00 2015-09-04 17:53:59.250 247 12588.00 113.88 54561.62 88888.00 2015-09-04 17:53:59.375 247 12588.00 113.83 54561.62 88888.00 2015-09-04 17:53:59.500 247 12588.00 113.85 54561.62 88888.00 2015-09-04 17:53:59.625 247 12588.02 113.83 54561.62 88888.00 2015-09-04 17:53:59.750 247 12588.05 113.85 54561.60 88888.00 2015-09-04 17:53:59.875 247 12588.08 113.83 54561.57 88888.00 2015-09-04 17:54:00.000 247 12588.08 113.83 54561.62 88888.00 2015-09-04 17:54:00.125 247 12588.05 113.83 54561.65 88888.00 2015-09-04 17:54:00.250 247 12588.00 113.78 54561.65 88888.00 2015-09-04 17:54:00.375 247 12588.05 113.78 54561.65 88888.00 2015-09-04 17:54:00.500 247 12588.12 113.78 54561.62 88888.00 2015-09-04 17:54:00.625 247 12588.17 113.78 54561.62 88888.00 2015-09-04 17:54:00.750 247 12588.17 113.78 54561.65 88888.00 2015-09-04 17:54:00.875 247 12588.15 113.75 54561.62 88888.00 2015-09-04 17:54:01.000 247 12588.12 113.70 54561.62 88888.00 2015-09-04 17:54:01.125 247 12588.17 113.72 54561.62 88888.00 2015-09-04 17:54:01.250 247 12588.20 113.70 54561.62 88888.00 2015-09-04 17:54:01.375 247 12588.15 113.72 54561.65 88888.00 2015-09-04 17:54:01.500 247 12588.12 113.72 54561.65 88888.00 2015-09-04 17:54:01.625 247 12588.17 113.75 54561.62 88888.00 2015-09-04 17:54:01.750 247 12588.20 113.75 54561.65 88888.00 2015-09-04 17:54:01.875 247 12588.20 113.72 54561.68 88888.00 2015-09-04 17:54:02.000 247 12588.20 113.72 54561.65 88888.00 2015-09-04 17:54:02.125 247 12588.17 113.72 54561.68 88888.00 2015-09-04 17:54:02.250 247 12588.10 113.70 54561.68 88888.00 2015-09-04 17:54:02.375 247 12588.12 113.70 54561.68 88888.00 2015-09-04 17:54:02.500 247 12588.17 113.67 54561.68 88888.00 2015-09-04 17:54:02.625 247 12588.20 113.67 54561.65 88888.00 2015-09-04 17:54:02.750 247 12588.27 113.67 54561.68 88888.00 2015-09-04 17:54:02.875 247 12588.25 113.65 54561.68 88888.00 2015-09-04 17:54:03.000 247 12588.15 113.65 54561.68 88888.00 2015-09-04 17:54:03.125 247 12588.12 113.65 54561.68 88888.00 2015-09-04 17:54:03.250 247 12588.10 113.62 54561.68 88888.00 2015-09-04 17:54:03.375 247 12588.15 113.62 54561.68 88888.00 2015-09-04 17:54:03.500 247 12588.12 113.62 54561.68 88888.00 2015-09-04 17:54:03.625 247 12588.15 113.65 54561.68 88888.00 2015-09-04 17:54:03.750 247 12588.17 113.65 54561.70 88888.00 2015-09-04 17:54:03.875 247 12588.17 113.65 54561.70 88888.00 2015-09-04 17:54:04.000 247 12588.17 113.62 54561.68 88888.00 2015-09-04 17:54:04.125 247 12588.15 113.62 54561.68 88888.00 2015-09-04 17:54:04.250 247 12588.15 113.60 54561.72 88888.00 2015-09-04 17:54:04.375 247 12588.15 113.62 54561.72 88888.00 2015-09-04 17:54:04.500 247 12588.12 113.62 54561.72 88888.00 2015-09-04 17:54:04.625 247 12588.12 113.65 54561.70 88888.00 2015-09-04 17:54:04.750 247 12588.20 113.62 54561.70 88888.00 2015-09-04 17:54:04.875 247 12588.20 113.60 54561.70 88888.00 2015-09-04 17:54:05.000 247 12588.15 113.60 54561.70 88888.00 2015-09-04 17:54:05.125 247 12588.20 113.58 54561.70 88888.00 2015-09-04 17:54:05.250 247 12588.25 113.58 54561.70 88888.00 2015-09-04 17:54:05.375 247 12588.23 113.60 54561.72 88888.00 2015-09-04 17:54:05.500 247 12588.25 113.62 54561.72 88888.00 2015-09-04 17:54:05.625 247 12588.25 113.65 54561.72 88888.00 2015-09-04 17:54:05.750 247 12588.33 113.62 54561.72 88888.00 2015-09-04 17:54:05.875 247 12588.30 113.62 54561.75 88888.00 2015-09-04 17:54:06.000 247 12588.25 113.62 54561.75 88888.00 2015-09-04 17:54:06.125 247 12588.23 113.60 54561.72 88888.00 2015-09-04 17:54:06.250 247 12588.17 113.55 54561.72 88888.00 2015-09-04 17:54:06.375 247 12588.17 113.58 54561.72 88888.00 2015-09-04 17:54:06.500 247 12588.20 113.60 54561.75 88888.00 2015-09-04 17:54:06.625 247 12588.25 113.60 54561.78 88888.00 2015-09-04 17:54:06.750 247 12588.27 113.60 54561.75 88888.00 2015-09-04 17:54:06.875 247 12588.25 113.60 54561.75 88888.00 2015-09-04 17:54:07.000 247 12588.23 113.60 54561.72 88888.00 2015-09-04 17:54:07.125 247 12588.23 113.60 54561.75 88888.00 2015-09-04 17:54:07.250 247 12588.25 113.60 54561.78 88888.00 2015-09-04 17:54:07.375 247 12588.25 113.62 54561.78 88888.00 2015-09-04 17:54:07.500 247 12588.23 113.62 54561.78 88888.00 2015-09-04 17:54:07.625 247 12588.23 113.62 54561.80 88888.00 2015-09-04 17:54:07.750 247 12588.25 113.62 54561.80 88888.00 2015-09-04 17:54:07.875 247 12588.27 113.60 54561.80 88888.00 2015-09-04 17:54:08.000 247 12588.23 113.60 54561.80 88888.00 2015-09-04 17:54:08.125 247 12588.27 113.58 54561.82 88888.00 2015-09-04 17:54:08.250 247 12588.33 113.60 54561.85 88888.00 2015-09-04 17:54:08.375 247 12588.30 113.60 54561.82 88888.00 2015-09-04 17:54:08.500 247 12588.20 113.58 54561.80 88888.00 2015-09-04 17:54:08.625 247 12588.23 113.60 54561.80 88888.00 2015-09-04 17:54:08.750 247 12588.25 113.60 54561.82 88888.00 2015-09-04 17:54:08.875 247 12588.27 113.60 54561.80 88888.00 2015-09-04 17:54:09.000 247 12588.23 113.58 54561.80 88888.00 2015-09-04 17:54:09.125 247 12588.25 113.60 54561.82 88888.00 2015-09-04 17:54:09.250 247 12588.33 113.55 54561.82 88888.00 2015-09-04 17:54:09.375 247 12588.30 113.55 54561.82 88888.00 2015-09-04 17:54:09.500 247 12588.33 113.58 54561.85 88888.00 2015-09-04 17:54:09.625 247 12588.33 113.58 54561.85 88888.00 2015-09-04 17:54:09.750 247 12588.33 113.55 54561.82 88888.00 2015-09-04 17:54:09.875 247 12588.30 113.53 54561.82 88888.00 2015-09-04 17:54:10.000 247 12588.23 113.55 54561.85 88888.00 2015-09-04 17:54:10.125 247 12588.25 113.58 54561.82 88888.00 2015-09-04 17:54:10.250 247 12588.25 113.55 54561.82 88888.00 2015-09-04 17:54:10.375 247 12588.27 113.55 54561.85 88888.00 2015-09-04 17:54:10.500 247 12588.33 113.58 54561.88 88888.00 2015-09-04 17:54:10.625 247 12588.33 113.60 54561.88 88888.00 2015-09-04 17:54:10.750 247 12588.27 113.58 54561.85 88888.00 2015-09-04 17:54:10.875 247 12588.25 113.53 54561.85 88888.00 2015-09-04 17:54:11.000 247 12588.30 113.50 54561.85 88888.00 2015-09-04 17:54:11.125 247 12588.35 113.53 54561.85 88888.00 2015-09-04 17:54:11.250 247 12588.30 113.50 54561.85 88888.00 2015-09-04 17:54:11.375 247 12588.38 113.50 54561.82 88888.00 2015-09-04 17:54:11.500 247 12588.38 113.50 54561.88 88888.00 2015-09-04 17:54:11.625 247 12588.30 113.50 54561.88 88888.00 2015-09-04 17:54:11.750 247 12588.33 113.53 54561.85 88888.00 2015-09-04 17:54:11.875 247 12588.30 113.53 54561.85 88888.00 2015-09-04 17:54:12.000 247 12588.25 113.47 54561.85 88888.00 2015-09-04 17:54:12.125 247 12588.27 113.47 54561.88 88888.00 2015-09-04 17:54:12.250 247 12588.35 113.47 54561.88 88888.00 2015-09-04 17:54:12.375 247 12588.33 113.50 54561.85 88888.00 2015-09-04 17:54:12.500 247 12588.27 113.47 54561.85 88888.00 2015-09-04 17:54:12.625 247 12588.33 113.45 54561.85 88888.00 2015-09-04 17:54:12.750 247 12588.35 113.42 54561.88 88888.00 2015-09-04 17:54:12.875 247 12588.38 113.42 54561.88 88888.00 2015-09-04 17:54:13.000 247 12588.40 113.45 54561.88 88888.00 2015-09-04 17:54:13.125 247 12588.38 113.42 54561.88 88888.00 2015-09-04 17:54:13.250 247 12588.35 113.45 54561.88 88888.00 2015-09-04 17:54:13.375 247 12588.35 113.42 54561.85 88888.00 2015-09-04 17:54:13.500 247 12588.33 113.40 54561.85 88888.00 2015-09-04 17:54:13.625 247 12588.38 113.40 54561.85 88888.00 2015-09-04 17:54:13.750 247 12588.42 113.42 54561.85 88888.00 2015-09-04 17:54:13.875 247 12588.42 113.42 54561.85 88888.00 2015-09-04 17:54:14.000 247 12588.40 113.38 54561.82 88888.00 2015-09-04 17:54:14.125 247 12588.40 113.38 54561.85 88888.00 2015-09-04 17:54:14.250 247 12588.38 113.38 54561.88 88888.00 2015-09-04 17:54:14.375 247 12588.40 113.42 54561.85 88888.00 2015-09-04 17:54:14.500 247 12588.40 113.42 54561.85 88888.00 2015-09-04 17:54:14.625 247 12588.40 113.42 54561.88 88888.00 2015-09-04 17:54:14.750 247 12588.40 113.40 54561.88 88888.00 2015-09-04 17:54:14.875 247 12588.40 113.42 54561.88 88888.00 2015-09-04 17:54:15.000 247 12588.40 113.42 54561.88 88888.00 2015-09-04 17:54:15.125 247 12588.38 113.42 54561.88 88888.00 2015-09-04 17:54:15.250 247 12588.35 113.42 54561.90 88888.00 2015-09-04 17:54:15.375 247 12588.45 113.40 54561.85 88888.00 2015-09-04 17:54:15.500 247 12588.45 113.40 54561.85 88888.00 2015-09-04 17:54:15.625 247 12588.45 113.42 54561.85 88888.00 2015-09-04 17:54:15.750 247 12588.45 113.45 54561.88 88888.00 2015-09-04 17:54:15.875 247 12588.42 113.47 54561.88 88888.00 2015-09-04 17:54:16.000 247 12588.40 113.42 54561.88 88888.00 2015-09-04 17:54:16.125 247 12588.40 113.42 54561.90 88888.00 2015-09-04 17:54:16.250 247 12588.42 113.40 54561.85 88888.00 2015-09-04 17:54:16.375 247 12588.45 113.40 54561.88 88888.00 2015-09-04 17:54:16.500 247 12588.38 113.40 54561.88 88888.00 2015-09-04 17:54:16.625 247 12588.42 113.40 54561.85 88888.00 2015-09-04 17:54:16.750 247 12588.48 113.40 54561.88 88888.00 2015-09-04 17:54:16.875 247 12588.50 113.45 54561.88 88888.00 2015-09-04 17:54:17.000 247 12588.48 113.42 54561.85 88888.00 2015-09-04 17:54:17.125 247 12588.48 113.45 54561.85 88888.00 2015-09-04 17:54:17.250 247 12588.45 113.42 54561.88 88888.00 2015-09-04 17:54:17.375 247 12588.42 113.45 54561.88 88888.00 2015-09-04 17:54:17.500 247 12588.42 113.50 54561.93 88888.00 2015-09-04 17:54:17.625 247 12588.42 113.50 54561.90 88888.00 2015-09-04 17:54:17.750 247 12588.40 113.50 54561.90 88888.00 2015-09-04 17:54:17.875 247 12588.35 113.50 54561.88 88888.00 2015-09-04 17:54:18.000 247 12588.40 113.47 54561.88 88888.00 2015-09-04 17:54:18.125 247 12588.42 113.50 54561.90 88888.00 2015-09-04 17:54:18.250 247 12588.40 113.50 54561.90 88888.00 2015-09-04 17:54:18.375 247 12588.35 113.50 54561.88 88888.00 2015-09-04 17:54:18.500 247 12588.35 113.50 54561.88 88888.00 2015-09-04 17:54:18.625 247 12588.35 113.53 54561.88 88888.00 2015-09-04 17:54:18.750 247 12588.38 113.53 54561.90 88888.00 2015-09-04 17:54:18.875 247 12588.38 113.58 54561.90 88888.00 2015-09-04 17:54:19.000 247 12588.33 113.60 54561.90 88888.00 2015-09-04 17:54:19.125 247 12588.30 113.62 54561.90 88888.00 2015-09-04 17:54:19.250 247 12588.33 113.58 54561.88 88888.00 2015-09-04 17:54:19.375 247 12588.35 113.60 54561.90 88888.00 2015-09-04 17:54:19.500 247 12588.33 113.62 54561.90 88888.00 2015-09-04 17:54:19.625 247 12588.38 113.65 54561.88 88888.00 2015-09-04 17:54:19.750 247 12588.38 113.62 54561.90 88888.00 2015-09-04 17:54:19.875 247 12588.40 113.65 54561.90 88888.00 2015-09-04 17:54:20.000 247 12588.35 113.65 54561.90 88888.00 2015-09-04 17:54:20.125 247 12588.30 113.65 54561.85 88888.00 2015-09-04 17:54:20.250 247 12588.25 113.65 54561.88 88888.00 2015-09-04 17:54:20.375 247 12588.30 113.65 54561.88 88888.00 2015-09-04 17:54:20.500 247 12588.30 113.67 54561.88 88888.00 2015-09-04 17:54:20.625 247 12588.25 113.70 54561.88 88888.00 2015-09-04 17:54:20.750 247 12588.25 113.72 54561.90 88888.00 2015-09-04 17:54:20.875 247 12588.27 113.75 54561.93 88888.00 2015-09-04 17:54:21.000 247 12588.23 113.78 54561.90 88888.00 2015-09-04 17:54:21.125 247 12588.25 113.78 54561.93 88888.00 2015-09-04 17:54:21.250 247 12588.27 113.75 54561.93 88888.00 2015-09-04 17:54:21.375 247 12588.23 113.78 54561.90 88888.00 2015-09-04 17:54:21.500 247 12588.23 113.80 54561.90 88888.00 2015-09-04 17:54:21.625 247 12588.27 113.85 54561.93 88888.00 2015-09-04 17:54:21.750 247 12588.35 113.88 54561.93 88888.00 2015-09-04 17:54:21.875 247 12588.35 113.85 54561.90 88888.00 2015-09-04 17:54:22.000 247 12588.33 113.85 54561.88 88888.00 2015-09-04 17:54:22.125 247 12588.25 113.90 54561.88 88888.00 2015-09-04 17:54:22.250 247 12588.23 113.92 54561.88 88888.00 2015-09-04 17:54:22.375 247 12588.20 113.92 54561.88 88888.00 2015-09-04 17:54:22.500 247 12588.20 113.90 54561.88 88888.00 2015-09-04 17:54:22.625 247 12588.23 113.97 54561.90 88888.00 2015-09-04 17:54:22.750 247 12588.27 114.03 54561.90 88888.00 2015-09-04 17:54:22.875 247 12588.30 114.00 54561.88 88888.00 2015-09-04 17:54:23.000 247 12588.25 113.97 54561.90 88888.00 2015-09-04 17:54:23.125 247 12588.27 113.97 54561.90 88888.00 2015-09-04 17:54:23.250 247 12588.25 114.00 54561.93 88888.00 2015-09-04 17:54:23.375 247 12588.30 114.05 54561.93 88888.00 2015-09-04 17:54:23.500 247 12588.30 114.05 54561.90 88888.00 2015-09-04 17:54:23.625 247 12588.33 114.03 54561.93 88888.00 2015-09-04 17:54:23.750 247 12588.35 114.05 54561.88 88888.00 2015-09-04 17:54:23.875 247 12588.40 114.05 54561.88 88888.00 2015-09-04 17:54:24.000 247 12588.42 114.10 54561.90 88888.00 2015-09-04 17:54:24.125 247 12588.38 114.10 54561.90 88888.00 2015-09-04 17:54:24.250 247 12588.33 114.12 54561.88 88888.00 2015-09-04 17:54:24.375 247 12588.35 114.12 54561.90 88888.00 2015-09-04 17:54:24.500 247 12588.35 114.15 54561.90 88888.00 2015-09-04 17:54:24.625 247 12588.38 114.17 54561.90 88888.00 2015-09-04 17:54:24.750 247 12588.40 114.15 54561.88 88888.00 2015-09-04 17:54:24.875 247 12588.40 114.15 54561.90 88888.00 2015-09-04 17:54:25.000 247 12588.35 114.12 54561.88 88888.00 2015-09-04 17:54:25.125 247 12588.35 114.15 54561.88 88888.00 2015-09-04 17:54:25.250 247 12588.45 114.17 54561.88 88888.00 2015-09-04 17:54:25.375 247 12588.60 114.20 54561.88 88888.00 2015-09-04 17:54:25.500 247 12588.60 114.20 54561.88 88888.00 2015-09-04 17:54:25.625 247 12588.62 114.20 54561.88 88888.00 2015-09-04 17:54:25.750 247 12588.60 114.20 54561.88 88888.00 2015-09-04 17:54:25.875 247 12588.58 114.17 54561.85 88888.00 2015-09-04 17:54:26.000 247 12588.60 114.17 54561.85 88888.00 2015-09-04 17:54:26.125 247 12588.67 114.20 54561.88 88888.00 2015-09-04 17:54:26.250 247 12588.62 114.20 54561.88 88888.00 2015-09-04 17:54:26.375 247 12588.65 114.20 54561.85 88888.00 2015-09-04 17:54:26.500 247 12588.70 114.20 54561.82 88888.00 2015-09-04 17:54:26.625 247 12588.80 114.20 54561.85 88888.00 2015-09-04 17:54:26.750 247 12588.85 114.20 54561.82 88888.00 2015-09-04 17:54:26.875 247 12588.83 114.20 54561.85 88888.00 2015-09-04 17:54:27.000 247 12588.83 114.22 54561.85 88888.00 2015-09-04 17:54:27.125 247 12588.85 114.20 54561.82 88888.00 2015-09-04 17:54:27.250 247 12588.80 114.17 54561.85 88888.00 2015-09-04 17:54:27.375 247 12588.80 114.17 54561.85 88888.00 2015-09-04 17:54:27.500 247 12588.83 114.17 54561.82 88888.00 2015-09-04 17:54:27.625 247 12588.85 114.15 54561.82 88888.00 2015-09-04 17:54:27.750 247 12588.88 114.17 54561.88 88888.00 2015-09-04 17:54:27.875 247 12588.90 114.17 54561.85 88888.00 2015-09-04 17:54:28.000 247 12588.98 114.15 54561.85 88888.00 2015-09-04 17:54:28.125 247 12589.05 114.15 54561.82 88888.00 2015-09-04 17:54:28.250 247 12589.08 114.15 54561.82 88888.00 2015-09-04 17:54:28.375 247 12589.10 114.12 54561.80 88888.00 2015-09-04 17:54:28.500 247 12589.08 114.10 54561.78 88888.00 2015-09-04 17:54:28.625 247 12589.05 114.10 54561.80 88888.00 2015-09-04 17:54:28.750 247 12589.08 114.08 54561.80 88888.00 2015-09-04 17:54:28.875 247 12589.05 114.05 54561.80 88888.00 2015-09-04 17:54:29.000 247 12589.10 114.05 54561.80 88888.00 2015-09-04 17:54:29.125 247 12589.12 114.05 54561.80 88888.00 2015-09-04 17:54:29.250 247 12589.12 114.03 54561.80 88888.00 2015-09-04 17:54:29.375 247 12589.10 114.03 54561.78 88888.00 2015-09-04 17:54:29.500 247 12589.08 114.00 54561.78 88888.00 2015-09-04 17:54:29.625 247 12589.08 113.97 54561.75 88888.00 2015-09-04 17:54:29.750 247 12589.10 113.95 54561.75 88888.00 2015-09-04 17:54:29.875 247 12589.17 113.92 54561.75 88888.00 2015-09-04 17:54:30.000 247 12589.20 113.90 54561.75 88888.00 2015-09-04 17:54:30.125 247 12589.25 113.92 54561.75 88888.00 2015-09-04 17:54:30.250 247 12589.25 113.90 54561.75 88888.00 2015-09-04 17:54:30.375 247 12589.23 113.90 54561.78 88888.00 2015-09-04 17:54:30.500 247 12589.17 113.92 54561.80 88888.00 2015-09-04 17:54:30.625 247 12589.17 113.90 54561.80 88888.00 2015-09-04 17:54:30.750 247 12589.20 113.83 54561.78 88888.00 2015-09-04 17:54:30.875 247 12589.17 113.80 54561.78 88888.00 2015-09-04 17:54:31.000 247 12589.17 113.80 54561.78 88888.00 2015-09-04 17:54:31.125 247 12589.23 113.80 54561.80 88888.00 2015-09-04 17:54:31.250 247 12589.20 113.80 54561.80 88888.00 2015-09-04 17:54:31.375 247 12589.25 113.78 54561.78 88888.00 2015-09-04 17:54:31.500 247 12589.30 113.78 54561.80 88888.00 2015-09-04 17:54:31.625 247 12589.33 113.80 54561.80 88888.00 2015-09-04 17:54:31.750 247 12589.33 113.75 54561.78 88888.00 2015-09-04 17:54:31.875 247 12589.33 113.72 54561.75 88888.00 2015-09-04 17:54:32.000 247 12589.33 113.67 54561.75 88888.00 2015-09-04 17:54:32.125 247 12589.35 113.70 54561.78 88888.00 2015-09-04 17:54:32.250 247 12589.35 113.65 54561.78 88888.00 2015-09-04 17:54:32.375 247 12589.33 113.65 54561.72 88888.00 2015-09-04 17:54:32.500 247 12589.35 113.62 54561.75 88888.00 2015-09-04 17:54:32.625 247 12589.40 113.62 54561.75 88888.00 2015-09-04 17:54:32.750 247 12589.42 113.60 54561.78 88888.00 2015-09-04 17:54:32.875 247 12589.40 113.60 54561.78 88888.00 2015-09-04 17:54:33.000 247 12589.40 113.60 54561.78 88888.00 2015-09-04 17:54:33.125 247 12589.42 113.60 54561.80 88888.00 2015-09-04 17:54:33.250 247 12589.38 113.60 54561.80 88888.00 2015-09-04 17:54:33.375 247 12589.42 113.58 54561.78 88888.00 2015-09-04 17:54:33.500 247 12589.48 113.58 54561.78 88888.00 2015-09-04 17:54:33.625 247 12589.45 113.58 54561.78 88888.00 2015-09-04 17:54:33.750 247 12589.52 113.55 54561.78 88888.00 2015-09-04 17:54:33.875 247 12589.58 113.53 54561.80 88888.00 2015-09-04 17:54:34.000 247 12589.55 113.50 54561.78 88888.00 2015-09-04 17:54:34.125 247 12589.55 113.53 54561.80 88888.00 2015-09-04 17:54:34.250 247 12589.55 113.47 54561.80 88888.00 2015-09-04 17:54:34.375 247 12589.52 113.47 54561.78 88888.00 2015-09-04 17:54:34.500 247 12589.55 113.47 54561.80 88888.00 2015-09-04 17:54:34.625 247 12589.58 113.50 54561.80 88888.00 2015-09-04 17:54:34.750 247 12589.55 113.50 54561.80 88888.00 2015-09-04 17:54:34.875 247 12589.58 113.50 54561.80 88888.00 2015-09-04 17:54:35.000 247 12589.55 113.45 54561.78 88888.00 2015-09-04 17:54:35.125 247 12589.52 113.47 54561.80 88888.00 2015-09-04 17:54:35.250 247 12589.50 113.45 54561.82 88888.00 2015-09-04 17:54:35.375 247 12589.50 113.47 54561.82 88888.00 2015-09-04 17:54:35.500 247 12589.58 113.47 54561.82 88888.00 2015-09-04 17:54:35.625 247 12589.55 113.47 54561.82 88888.00 2015-09-04 17:54:35.750 247 12589.52 113.45 54561.82 88888.00 2015-09-04 17:54:35.875 247 12589.52 113.45 54561.85 88888.00 2015-09-04 17:54:36.000 247 12589.55 113.42 54561.82 88888.00 2015-09-04 17:54:36.125 247 12589.55 113.42 54561.85 88888.00 2015-09-04 17:54:36.250 247 12589.55 113.40 54561.85 88888.00 2015-09-04 17:54:36.375 247 12589.55 113.42 54561.85 88888.00 2015-09-04 17:54:36.500 247 12589.55 113.42 54561.82 88888.00 2015-09-04 17:54:36.625 247 12589.60 113.42 54561.85 88888.00 2015-09-04 17:54:36.750 247 12589.62 113.40 54561.85 88888.00 2015-09-04 17:54:36.875 247 12589.60 113.40 54561.85 88888.00 2015-09-04 17:54:37.000 247 12589.60 113.40 54561.88 88888.00 2015-09-04 17:54:37.125 247 12589.55 113.40 54561.85 88888.00 2015-09-04 17:54:37.250 247 12589.45 113.42 54561.88 88888.00 2015-09-04 17:54:37.375 247 12589.45 113.45 54561.88 88888.00 2015-09-04 17:54:37.500 247 12589.45 113.45 54561.90 88888.00 2015-09-04 17:54:37.625 247 12589.45 113.45 54561.88 88888.00 2015-09-04 17:54:37.750 247 12589.50 113.47 54561.90 88888.00 2015-09-04 17:54:37.875 247 12589.45 113.47 54561.93 88888.00 2015-09-04 17:54:38.000 247 12589.45 113.47 54561.90 88888.00 2015-09-04 17:54:38.125 247 12589.48 113.50 54561.90 88888.00 2015-09-04 17:54:38.250 247 12589.45 113.47 54561.90 88888.00 2015-09-04 17:54:38.375 247 12589.40 113.50 54561.90 88888.00 2015-09-04 17:54:38.500 247 12589.40 113.50 54561.90 88888.00 2015-09-04 17:54:38.625 247 12589.33 113.53 54561.90 88888.00 2015-09-04 17:54:38.750 247 12589.30 113.53 54561.93 88888.00 2015-09-04 17:54:38.875 247 12589.33 113.53 54561.93 88888.00 2015-09-04 17:54:39.000 247 12589.35 113.50 54561.90 88888.00 2015-09-04 17:54:39.125 247 12589.35 113.53 54561.90 88888.00 2015-09-04 17:54:39.250 247 12589.33 113.53 54561.90 88888.00 2015-09-04 17:54:39.375 247 12589.40 113.55 54561.90 88888.00 2015-09-04 17:54:39.500 247 12589.48 113.60 54561.93 88888.00 2015-09-04 17:54:39.625 247 12589.45 113.60 54561.93 88888.00 2015-09-04 17:54:39.750 247 12589.40 113.62 54561.93 88888.00 2015-09-04 17:54:39.875 247 12589.48 113.62 54561.95 88888.00 2015-09-04 17:54:40.000 247 12589.45 113.62 54561.93 88888.00 2015-09-04 17:54:40.125 247 12589.38 113.62 54561.93 88888.00 2015-09-04 17:54:40.250 247 12589.35 113.65 54561.95 88888.00 2015-09-04 17:54:40.375 247 12589.40 113.67 54561.95 88888.00 2015-09-04 17:54:40.500 247 12589.40 113.67 54561.95 88888.00 2015-09-04 17:54:40.625 247 12589.38 113.70 54561.95 88888.00 2015-09-04 17:54:40.750 247 12589.33 113.72 54561.95 88888.00 2015-09-04 17:54:40.875 247 12589.30 113.70 54561.95 88888.00 2015-09-04 17:54:41.000 247 12589.30 113.70 54561.95 88888.00 2015-09-04 17:54:41.125 247 12589.30 113.75 54561.97 88888.00 2015-09-04 17:54:41.250 247 12589.30 113.78 54561.97 88888.00 2015-09-04 17:54:41.375 247 12589.33 113.78 54561.97 88888.00 2015-09-04 17:54:41.500 247 12589.27 113.75 54561.95 88888.00 2015-09-04 17:54:41.625 247 12589.25 113.75 54561.95 88888.00 2015-09-04 17:54:41.750 247 12589.27 113.78 54561.95 88888.00 2015-09-04 17:54:41.875 247 12589.27 113.83 54561.97 88888.00 2015-09-04 17:54:42.000 247 12589.25 113.83 54561.97 88888.00 2015-09-04 17:54:42.125 247 12589.23 113.83 54562.00 88888.00 2015-09-04 17:54:42.250 247 12589.20 113.83 54561.97 88888.00 2015-09-04 17:54:42.375 247 12589.27 113.85 54561.95 88888.00 2015-09-04 17:54:42.500 247 12589.25 113.85 54561.97 88888.00 2015-09-04 17:54:42.625 247 12589.20 113.88 54561.97 88888.00 2015-09-04 17:54:42.750 247 12589.20 113.90 54562.00 88888.00 2015-09-04 17:54:42.875 247 12589.20 113.90 54562.00 88888.00 2015-09-04 17:54:43.000 247 12589.25 113.90 54561.97 88888.00 2015-09-04 17:54:43.125 247 12589.25 113.92 54562.03 88888.00 2015-09-04 17:54:43.250 247 12589.23 113.90 54562.00 88888.00 2015-09-04 17:54:43.375 247 12589.20 113.88 54561.95 88888.00 2015-09-04 17:54:43.500 247 12589.17 113.92 54562.00 88888.00 2015-09-04 17:54:43.625 247 12589.15 113.92 54562.00 88888.00 2015-09-04 17:54:43.750 247 12589.17 113.95 54561.97 88888.00 2015-09-04 17:54:43.875 247 12589.23 113.95 54562.00 88888.00 2015-09-04 17:54:44.000 247 12589.25 113.95 54562.00 88888.00 2015-09-04 17:54:44.125 247 12589.27 113.95 54561.97 88888.00 2015-09-04 17:54:44.250 247 12589.30 113.95 54562.00 88888.00 2015-09-04 17:54:44.375 247 12589.33 113.95 54561.97 88888.00 2015-09-04 17:54:44.500 247 12589.27 113.95 54561.97 88888.00 2015-09-04 17:54:44.625 247 12589.25 113.95 54561.97 88888.00 2015-09-04 17:54:44.750 247 12589.23 114.00 54562.00 88888.00 2015-09-04 17:54:44.875 247 12589.17 114.00 54562.00 88888.00 2015-09-04 17:54:45.000 247 12589.20 113.95 54561.97 88888.00 2015-09-04 17:54:45.125 247 12589.23 113.97 54562.03 88888.00 2015-09-04 17:54:45.250 247 12589.20 114.00 54562.03 88888.00 2015-09-04 17:54:45.375 247 12589.23 114.00 54562.00 88888.00 2015-09-04 17:54:45.500 247 12589.27 114.00 54562.00 88888.00 2015-09-04 17:54:45.625 247 12589.33 114.00 54562.00 88888.00 2015-09-04 17:54:45.750 247 12589.30 113.95 54562.00 88888.00 2015-09-04 17:54:45.875 247 12589.23 113.95 54562.00 88888.00 2015-09-04 17:54:46.000 247 12589.20 113.95 54561.97 88888.00 2015-09-04 17:54:46.125 247 12589.27 113.92 54562.03 88888.00 2015-09-04 17:54:46.250 247 12589.27 113.90 54562.03 88888.00 2015-09-04 17:54:46.375 247 12589.25 113.90 54562.05 88888.00 2015-09-04 17:54:46.500 247 12589.27 113.95 54562.05 88888.00 2015-09-04 17:54:46.625 247 12589.30 113.92 54562.05 88888.00 2015-09-04 17:54:46.750 247 12589.27 113.88 54562.05 88888.00 2015-09-04 17:54:46.875 247 12589.27 113.90 54562.03 88888.00 2015-09-04 17:54:47.000 247 12589.30 113.88 54562.03 88888.00 2015-09-04 17:54:47.125 247 12589.35 113.85 54562.03 88888.00 2015-09-04 17:54:47.250 247 12589.38 113.83 54562.05 88888.00 2015-09-04 17:54:47.375 247 12589.33 113.80 54562.07 88888.00 2015-09-04 17:54:47.500 247 12589.30 113.78 54562.03 88888.00 2015-09-04 17:54:47.625 247 12589.38 113.75 54562.00 88888.00 2015-09-04 17:54:47.750 247 12589.40 113.70 54562.03 88888.00 2015-09-04 17:54:47.875 247 12589.40 113.67 54562.03 88888.00 2015-09-04 17:54:48.000 247 12589.45 113.70 54562.03 88888.00 2015-09-04 17:54:48.125 247 12589.50 113.67 54562.00 88888.00 2015-09-04 17:54:48.250 247 12589.52 113.65 54562.03 88888.00 2015-09-04 17:54:48.375 247 12589.52 113.65 54562.03 88888.00 2015-09-04 17:54:48.500 247 12589.55 113.62 54562.00 88888.00 2015-09-04 17:54:48.625 247 12589.58 113.58 54561.97 88888.00 2015-09-04 17:54:48.750 247 12589.60 113.58 54562.00 88888.00 2015-09-04 17:54:48.875 247 12589.60 113.58 54562.03 88888.00 2015-09-04 17:54:49.000 247 12589.62 113.53 54562.00 88888.00 2015-09-04 17:54:49.125 247 12589.62 113.47 54562.00 88888.00 2015-09-04 17:54:49.250 247 12589.67 113.45 54562.05 88888.00 2015-09-04 17:54:49.375 247 12589.70 113.45 54562.03 88888.00 2015-09-04 17:54:49.500 247 12589.67 113.45 54562.05 88888.00 2015-09-04 17:54:49.625 247 12589.65 113.40 54562.03 88888.00 2015-09-04 17:54:49.750 247 12589.65 113.38 54562.03 88888.00 2015-09-04 17:54:49.875 247 12589.65 113.35 54562.05 88888.00 2015-09-04 17:54:50.000 247 12589.75 113.33 54562.05 88888.00 2015-09-04 17:54:50.125 247 12589.75 113.28 54562.07 88888.00 2015-09-04 17:54:50.250 247 12589.73 113.20 54562.03 88888.00 2015-09-04 17:54:50.375 247 12589.70 113.20 54562.03 88888.00 2015-09-04 17:54:50.500 247 12589.75 113.20 54562.03 88888.00 2015-09-04 17:54:50.625 247 12589.77 113.20 54562.03 88888.00 2015-09-04 17:54:50.750 247 12589.80 113.17 54562.03 88888.00 2015-09-04 17:54:50.875 247 12589.85 113.15 54562.05 88888.00 2015-09-04 17:54:51.000 247 12589.83 113.15 54562.03 88888.00 2015-09-04 17:54:51.125 247 12589.83 113.10 54562.03 88888.00 2015-09-04 17:54:51.250 247 12589.85 113.08 54562.03 88888.00 2015-09-04 17:54:51.375 247 12589.88 113.05 54562.03 88888.00 2015-09-04 17:54:51.500 247 12589.90 112.97 54562.00 88888.00 2015-09-04 17:54:51.625 247 12589.90 113.00 54562.00 88888.00 2015-09-04 17:54:51.750 247 12589.92 113.00 54562.00 88888.00 2015-09-04 17:54:51.875 247 12589.98 112.97 54562.00 88888.00 2015-09-04 17:54:52.000 247 12589.98 112.95 54562.00 88888.00 2015-09-04 17:54:52.125 247 12590.02 112.90 54562.03 88888.00 2015-09-04 17:54:52.250 247 12590.00 112.85 54562.03 88888.00 2015-09-04 17:54:52.375 247 12589.98 112.85 54562.03 88888.00 2015-09-04 17:54:52.500 247 12590.02 112.83 54562.00 88888.00 2015-09-04 17:54:52.625 247 12590.05 112.78 54562.00 88888.00 2015-09-04 17:54:52.750 247 12590.02 112.83 54562.03 88888.00 2015-09-04 17:54:52.875 247 12590.05 112.80 54562.03 88888.00 2015-09-04 17:54:53.000 247 12590.05 112.72 54562.00 88888.00 2015-09-04 17:54:53.125 247 12590.10 112.70 54562.00 88888.00 2015-09-04 17:54:53.250 247 12590.12 112.72 54562.05 88888.00 2015-09-04 17:54:53.375 247 12590.15 112.75 54562.05 88888.00 2015-09-04 17:54:53.500 247 12590.12 112.70 54562.05 88888.00 2015-09-04 17:54:53.625 247 12590.17 112.67 54562.03 88888.00 2015-09-04 17:54:53.750 247 12590.23 112.65 54562.00 88888.00 2015-09-04 17:54:53.875 247 12590.25 112.62 54562.03 88888.00 2015-09-04 17:54:54.000 247 12590.27 112.58 54562.03 88888.00 2015-09-04 17:54:54.125 247 12590.25 112.60 54562.03 88888.00 2015-09-04 17:54:54.250 247 12590.27 112.58 54562.05 88888.00 2015-09-04 17:54:54.375 247 12590.35 112.55 54562.03 88888.00 2015-09-04 17:54:54.500 247 12590.35 112.53 54562.03 88888.00 2015-09-04 17:54:54.625 247 12590.27 112.47 54562.03 88888.00 2015-09-04 17:54:54.750 247 12590.23 112.45 54562.03 88888.00 2015-09-04 17:54:54.875 247 12590.15 112.47 54562.05 88888.00 2015-09-04 17:54:55.000 247 12590.20 112.47 54562.05 88888.00 2015-09-04 17:54:55.125 247 12590.25 112.45 54562.07 88888.00 2015-09-04 17:54:55.250 247 12590.27 112.45 54562.07 88888.00 2015-09-04 17:54:55.375 247 12590.23 112.40 54562.05 88888.00 2015-09-04 17:54:55.500 247 12590.23 112.40 54562.03 88888.00 2015-09-04 17:54:55.625 247 12590.25 112.40 54562.05 88888.00 2015-09-04 17:54:55.750 247 12590.25 112.42 54562.05 88888.00 2015-09-04 17:54:55.875 247 12590.23 112.42 54562.07 88888.00 2015-09-04 17:54:56.000 247 12590.23 112.42 54562.07 88888.00 2015-09-04 17:54:56.125 247 12590.17 112.42 54562.10 88888.00 2015-09-04 17:54:56.250 247 12590.17 112.38 54562.10 88888.00 2015-09-04 17:54:56.375 247 12590.23 112.38 54562.12 88888.00 2015-09-04 17:54:56.500 247 12590.23 112.40 54562.12 88888.00 2015-09-04 17:54:56.625 247 12590.20 112.38 54562.12 88888.00 2015-09-04 17:54:56.750 247 12590.15 112.40 54562.12 88888.00 2015-09-04 17:54:56.875 247 12590.12 112.42 54562.12 88888.00 2015-09-04 17:54:57.000 247 12590.20 112.45 54562.10 88888.00 2015-09-04 17:54:57.125 247 12590.20 112.42 54562.10 88888.00 2015-09-04 17:54:57.250 247 12590.20 112.42 54562.12 88888.00 2015-09-04 17:54:57.375 247 12590.17 112.45 54562.15 88888.00 2015-09-04 17:54:57.500 247 12590.12 112.42 54562.18 88888.00 2015-09-04 17:54:57.625 247 12590.12 112.45 54562.20 88888.00 2015-09-04 17:54:57.750 247 12590.12 112.42 54562.20 88888.00 2015-09-04 17:54:57.875 247 12590.12 112.45 54562.18 88888.00 2015-09-04 17:54:58.000 247 12590.10 112.42 54562.15 88888.00 2015-09-04 17:54:58.125 247 12590.02 112.45 54562.18 88888.00 2015-09-04 17:54:58.250 247 12589.92 112.45 54562.18 88888.00 2015-09-04 17:54:58.375 247 12589.98 112.47 54562.18 88888.00 2015-09-04 17:54:58.500 247 12590.02 112.50 54562.20 88888.00 2015-09-04 17:54:58.625 247 12590.05 112.53 54562.20 88888.00 2015-09-04 17:54:58.750 247 12590.02 112.53 54562.18 88888.00 2015-09-04 17:54:58.875 247 12590.00 112.55 54562.18 88888.00 2015-09-04 17:54:59.000 247 12589.98 112.55 54562.20 88888.00 2015-09-04 17:54:59.125 247 12589.92 112.55 54562.20 88888.00 2015-09-04 17:54:59.250 247 12589.88 112.60 54562.25 88888.00 2015-09-04 17:54:59.375 247 12589.92 112.60 54562.25 88888.00 2015-09-04 17:54:59.500 247 12590.02 112.67 54562.25 88888.00 2015-09-04 17:54:59.625 247 12590.08 112.67 54562.20 88888.00 2015-09-04 17:54:59.750 247 12590.02 112.65 54562.20 88888.00 2015-09-04 17:54:59.875 247 12589.92 112.67 54562.25 88888.00 2015-09-04 17:55:00.000 247 12589.88 112.70 54562.22 88888.00 2015-09-04 17:55:00.125 247 12589.88 112.72 54562.22 88888.00 2015-09-04 17:55:00.250 247 12589.88 112.75 54562.25 88888.00 2015-09-04 17:55:00.375 247 12589.90 112.75 54562.25 88888.00 2015-09-04 17:55:00.500 247 12589.92 112.78 54562.28 88888.00 2015-09-04 17:55:00.625 247 12589.88 112.83 54562.28 88888.00 2015-09-04 17:55:00.750 247 12589.83 112.80 54562.28 88888.00 2015-09-04 17:55:00.875 247 12589.85 112.83 54562.28 88888.00 2015-09-04 17:55:01.000 247 12589.77 112.80 54562.25 88888.00 2015-09-04 17:55:01.125 247 12589.70 112.80 54562.28 88888.00 2015-09-04 17:55:01.250 247 12589.70 112.85 54562.28 88888.00 2015-09-04 17:55:01.375 247 12589.70 112.88 54562.25 88888.00 2015-09-04 17:55:01.500 247 12589.65 112.88 54562.25 88888.00 2015-09-04 17:55:01.625 247 12589.67 112.88 54562.25 88888.00 2015-09-04 17:55:01.750 247 12589.67 112.90 54562.25 88888.00 2015-09-04 17:55:01.875 247 12589.65 112.92 54562.25 88888.00 2015-09-04 17:55:02.000 247 12589.67 112.88 54562.25 88888.00 2015-09-04 17:55:02.125 247 12589.70 112.92 54562.28 88888.00 2015-09-04 17:55:02.250 247 12589.67 112.95 54562.22 88888.00 2015-09-04 17:55:02.375 247 12589.73 112.95 54562.25 88888.00 2015-09-04 17:55:02.500 247 12589.70 112.95 54562.28 88888.00 2015-09-04 17:55:02.625 247 12589.70 112.92 54562.25 88888.00 2015-09-04 17:55:02.750 247 12589.73 112.97 54562.25 88888.00 2015-09-04 17:55:02.875 247 12589.77 113.03 54562.28 88888.00 2015-09-04 17:55:03.000 247 12589.77 113.05 54562.28 88888.00 2015-09-04 17:55:03.125 247 12589.75 113.05 54562.30 88888.00 2015-09-04 17:55:03.250 247 12589.75 113.05 54562.30 88888.00 2015-09-04 17:55:03.375 247 12589.75 113.03 54562.28 88888.00 2015-09-04 17:55:03.500 247 12589.70 113.00 54562.28 88888.00 2015-09-04 17:55:03.625 247 12589.73 113.00 54562.30 88888.00 2015-09-04 17:55:03.750 247 12589.70 113.03 54562.28 88888.00 2015-09-04 17:55:03.875 247 12589.67 113.05 54562.28 88888.00 2015-09-04 17:55:04.000 247 12589.73 113.08 54562.28 88888.00 2015-09-04 17:55:04.125 247 12589.75 113.05 54562.30 88888.00 2015-09-04 17:55:04.250 247 12589.73 113.05 54562.30 88888.00 2015-09-04 17:55:04.375 247 12589.77 113.05 54562.30 88888.00 2015-09-04 17:55:04.500 247 12589.83 113.05 54562.30 88888.00 2015-09-04 17:55:04.625 247 12589.83 113.05 54562.30 88888.00 2015-09-04 17:55:04.750 247 12589.80 113.00 54562.28 88888.00 2015-09-04 17:55:04.875 247 12589.83 113.00 54562.28 88888.00 2015-09-04 17:55:05.000 247 12589.85 113.00 54562.28 88888.00 2015-09-04 17:55:05.125 247 12589.85 113.05 54562.28 88888.00 2015-09-04 17:55:05.250 247 12589.83 112.97 54562.28 88888.00 2015-09-04 17:55:05.375 247 12589.85 112.97 54562.28 88888.00 2015-09-04 17:55:05.500 247 12589.85 112.97 54562.28 88888.00 2015-09-04 17:55:05.625 247 12589.88 113.00 54562.28 88888.00 2015-09-04 17:55:05.750 247 12589.88 113.03 54562.30 88888.00 2015-09-04 17:55:05.875 247 12589.80 113.03 54562.30 88888.00 2015-09-04 17:55:06.000 247 12589.88 113.03 54562.30 88888.00 2015-09-04 17:55:06.125 247 12589.88 113.00 54562.30 88888.00 2015-09-04 17:55:06.250 247 12589.92 112.95 54562.30 88888.00 2015-09-04 17:55:06.375 247 12589.98 112.97 54562.30 88888.00 2015-09-04 17:55:06.500 247 12589.92 112.95 54562.28 88888.00 2015-09-04 17:55:06.625 247 12589.90 112.92 54562.28 88888.00 2015-09-04 17:55:06.750 247 12589.92 112.95 54562.30 88888.00 2015-09-04 17:55:06.875 247 12589.90 112.92 54562.30 88888.00 2015-09-04 17:55:07.000 247 12589.92 112.85 54562.28 88888.00 2015-09-04 17:55:07.125 247 12589.90 112.83 54562.28 88888.00 2015-09-04 17:55:07.250 247 12589.92 112.85 54562.30 88888.00 2015-09-04 17:55:07.375 247 12589.95 112.90 54562.30 88888.00 2015-09-04 17:55:07.500 247 12589.92 112.88 54562.30 88888.00 2015-09-04 17:55:07.625 247 12589.92 112.83 54562.30 88888.00 2015-09-04 17:55:07.750 247 12589.95 112.83 54562.30 88888.00 2015-09-04 17:55:07.875 247 12589.95 112.83 54562.32 88888.00 2015-09-04 17:55:08.000 247 12589.95 112.83 54562.30 88888.00 2015-09-04 17:55:08.125 247 12589.98 112.78 54562.30 88888.00 2015-09-04 17:55:08.250 247 12589.95 112.72 54562.30 88888.00 2015-09-04 17:55:08.375 247 12589.95 112.72 54562.32 88888.00 2015-09-04 17:55:08.500 247 12589.95 112.72 54562.30 88888.00 2015-09-04 17:55:08.625 247 12589.98 112.72 54562.30 88888.00 2015-09-04 17:55:08.750 247 12589.98 112.72 54562.30 88888.00 2015-09-04 17:55:08.875 247 12589.98 112.75 54562.30 88888.00 2015-09-04 17:55:09.000 247 12590.00 112.72 54562.32 88888.00 2015-09-04 17:55:09.125 247 12590.02 112.67 54562.32 88888.00 2015-09-04 17:55:09.250 247 12590.00 112.65 54562.32 88888.00 2015-09-04 17:55:09.375 247 12590.02 112.65 54562.32 88888.00 2015-09-04 17:55:09.500 247 12589.98 112.62 54562.32 88888.00 2015-09-04 17:55:09.625 247 12590.08 112.58 54562.30 88888.00 2015-09-04 17:55:09.750 247 12590.12 112.58 54562.30 88888.00 2015-09-04 17:55:09.875 247 12590.12 112.58 54562.32 88888.00 2015-09-04 17:55:10.000 247 12590.08 112.55 54562.32 88888.00 2015-09-04 17:55:10.125 247 12590.08 112.55 54562.32 88888.00 2015-09-04 17:55:10.250 247 12590.10 112.53 54562.35 88888.00 2015-09-04 17:55:10.375 247 12590.10 112.53 54562.35 88888.00 2015-09-04 17:55:10.500 247 12590.02 112.50 54562.35 88888.00 2015-09-04 17:55:10.625 247 12589.98 112.47 54562.35 88888.00 2015-09-04 17:55:10.750 247 12590.02 112.47 54562.32 88888.00 2015-09-04 17:55:10.875 247 12590.00 112.42 54562.32 88888.00 2015-09-04 17:55:11.000 247 12590.00 112.42 54562.32 88888.00 2015-09-04 17:55:11.125 247 12590.00 112.42 54562.32 88888.00 2015-09-04 17:55:11.250 247 12590.02 112.40 54562.35 88888.00 2015-09-04 17:55:11.375 247 12590.02 112.40 54562.35 88888.00 2015-09-04 17:55:11.500 247 12590.00 112.35 54562.32 88888.00 2015-09-04 17:55:11.625 247 12589.98 112.35 54562.32 88888.00 2015-09-04 17:55:11.750 247 12590.02 112.38 54562.32 88888.00 2015-09-04 17:55:11.875 247 12590.02 112.40 54562.32 88888.00 2015-09-04 17:55:12.000 247 12590.00 112.35 54562.32 88888.00 2015-09-04 17:55:12.125 247 12590.00 112.33 54562.32 88888.00 2015-09-04 17:55:12.250 247 12589.95 112.33 54562.35 88888.00 2015-09-04 17:55:12.375 247 12590.00 112.35 54562.35 88888.00 2015-09-04 17:55:12.500 247 12590.00 112.33 54562.35 88888.00 2015-09-04 17:55:12.625 247 12589.98 112.30 54562.35 88888.00 2015-09-04 17:55:12.750 247 12589.92 112.28 54562.35 88888.00 2015-09-04 17:55:12.875 247 12589.98 112.30 54562.35 88888.00 2015-09-04 17:55:13.000 247 12590.02 112.28 54562.38 88888.00 2015-09-04 17:55:13.125 247 12589.98 112.22 54562.38 88888.00 2015-09-04 17:55:13.250 247 12590.00 112.20 54562.38 88888.00 2015-09-04 17:55:13.375 247 12590.05 112.20 54562.38 88888.00 2015-09-04 17:55:13.500 247 12589.98 112.17 54562.38 88888.00 2015-09-04 17:55:13.625 247 12589.98 112.17 54562.38 88888.00 2015-09-04 17:55:13.750 247 12589.98 112.17 54562.40 88888.00 2015-09-04 17:55:13.875 247 12589.92 112.20 54562.40 88888.00 2015-09-04 17:55:14.000 247 12589.90 112.17 54562.40 88888.00 2015-09-04 17:55:14.125 247 12589.90 112.20 54562.38 88888.00 2015-09-04 17:55:14.250 247 12589.88 112.17 54562.38 88888.00 2015-09-04 17:55:14.375 247 12589.92 112.15 54562.38 88888.00 2015-09-04 17:55:14.500 247 12589.88 112.17 54562.38 88888.00 2015-09-04 17:55:14.625 247 12589.85 112.17 54562.38 88888.00 2015-09-04 17:55:14.750 247 12589.85 112.17 54562.40 88888.00 2015-09-04 17:55:14.875 247 12589.83 112.17 54562.40 88888.00 2015-09-04 17:55:15.000 247 12589.88 112.17 54562.40 88888.00 2015-09-04 17:55:15.125 247 12589.83 112.15 54562.40 88888.00 2015-09-04 17:55:15.250 247 12589.75 112.17 54562.40 88888.00 2015-09-04 17:55:15.375 247 12589.77 112.15 54562.38 88888.00 2015-09-04 17:55:15.500 247 12589.80 112.15 54562.38 88888.00 2015-09-04 17:55:15.625 247 12589.88 112.20 54562.38 88888.00 2015-09-04 17:55:15.750 247 12589.92 112.15 54562.38 88888.00 2015-09-04 17:55:15.875 247 12589.83 112.12 54562.40 88888.00 2015-09-04 17:55:16.000 247 12589.73 112.17 54562.38 88888.00 2015-09-04 17:55:16.125 247 12589.75 112.15 54562.38 88888.00 2015-09-04 17:55:16.250 247 12589.80 112.17 54562.40 88888.00 2015-09-04 17:55:16.375 247 12589.88 112.20 54562.43 88888.00 2015-09-04 17:55:16.500 247 12589.90 112.20 54562.43 88888.00 2015-09-04 17:55:16.625 247 12589.88 112.20 54562.40 88888.00 2015-09-04 17:55:16.750 247 12589.92 112.20 54562.40 88888.00 2015-09-04 17:55:16.875 247 12589.92 112.22 54562.40 88888.00 2015-09-04 17:55:17.000 247 12589.88 112.20 54562.40 88888.00 2015-09-04 17:55:17.125 247 12589.83 112.20 54562.43 88888.00 2015-09-04 17:55:17.250 247 12589.77 112.20 54562.40 88888.00 2015-09-04 17:55:17.375 247 12589.83 112.22 54562.40 88888.00 2015-09-04 17:55:17.500 247 12589.90 112.22 54562.40 88888.00 2015-09-04 17:55:17.625 247 12589.90 112.28 54562.43 88888.00 2015-09-04 17:55:17.750 247 12589.83 112.22 54562.40 88888.00 2015-09-04 17:55:17.875 247 12589.83 112.25 54562.43 88888.00 2015-09-04 17:55:18.000 247 12589.88 112.28 54562.43 88888.00 2015-09-04 17:55:18.125 247 12589.80 112.33 54562.43 88888.00 2015-09-04 17:55:18.250 247 12589.80 112.30 54562.43 88888.00 2015-09-04 17:55:18.375 247 12589.85 112.35 54562.43 88888.00 2015-09-04 17:55:18.500 247 12589.80 112.35 54562.43 88888.00 2015-09-04 17:55:18.625 247 12589.80 112.35 54562.43 88888.00 2015-09-04 17:55:18.750 247 12589.88 112.33 54562.43 88888.00 2015-09-04 17:55:18.875 247 12589.95 112.30 54562.43 88888.00 2015-09-04 17:55:19.000 247 12589.92 112.30 54562.43 88888.00 2015-09-04 17:55:19.125 247 12589.88 112.33 54562.43 88888.00 2015-09-04 17:55:19.250 247 12589.85 112.30 54562.40 88888.00 2015-09-04 17:55:19.375 247 12589.90 112.35 54562.43 88888.00 2015-09-04 17:55:19.500 247 12589.90 112.40 54562.45 88888.00 2015-09-04 17:55:19.625 247 12589.85 112.38 54562.43 88888.00 2015-09-04 17:55:19.750 247 12589.85 112.38 54562.43 88888.00 2015-09-04 17:55:19.875 247 12589.88 112.40 54562.43 88888.00 2015-09-04 17:55:20.000 247 12589.88 112.40 54562.43 88888.00 2015-09-04 17:55:20.125 247 12589.88 112.40 54562.43 88888.00 2015-09-04 17:55:20.250 247 12589.85 112.40 54562.43 88888.00 2015-09-04 17:55:20.375 247 12589.90 112.40 54562.40 88888.00 2015-09-04 17:55:20.500 247 12589.88 112.42 54562.43 88888.00 2015-09-04 17:55:20.625 247 12589.85 112.40 54562.40 88888.00 2015-09-04 17:55:20.750 247 12589.83 112.40 54562.40 88888.00 2015-09-04 17:55:20.875 247 12589.83 112.42 54562.43 88888.00 2015-09-04 17:55:21.000 247 12589.85 112.42 54562.43 88888.00 2015-09-04 17:55:21.125 247 12589.90 112.42 54562.45 88888.00 2015-09-04 17:55:21.250 247 12589.92 112.45 54562.45 88888.00 2015-09-04 17:55:21.375 247 12589.92 112.45 54562.43 88888.00 2015-09-04 17:55:21.500 247 12589.95 112.45 54562.43 88888.00 2015-09-04 17:55:21.625 247 12589.98 112.47 54562.43 88888.00 2015-09-04 17:55:21.750 247 12589.98 112.47 54562.43 88888.00 2015-09-04 17:55:21.875 247 12589.92 112.47 54562.43 88888.00 2015-09-04 17:55:22.000 247 12589.90 112.47 54562.40 88888.00 2015-09-04 17:55:22.125 247 12589.95 112.53 54562.43 88888.00 2015-09-04 17:55:22.250 247 12590.02 112.47 54562.43 88888.00 2015-09-04 17:55:22.375 247 12590.02 112.47 54562.43 88888.00 2015-09-04 17:55:22.500 247 12589.92 112.50 54562.43 88888.00 2015-09-04 17:55:22.625 247 12589.95 112.47 54562.43 88888.00 2015-09-04 17:55:22.750 247 12589.92 112.53 54562.45 88888.00 2015-09-04 17:55:22.875 247 12589.90 112.55 54562.45 88888.00 2015-09-04 17:55:23.000 247 12589.92 112.55 54562.45 88888.00 2015-09-04 17:55:23.125 247 12589.98 112.58 54562.45 88888.00 2015-09-04 17:55:23.250 247 12589.95 112.55 54562.43 88888.00 2015-09-04 17:55:23.375 247 12589.85 112.55 54562.43 88888.00 2015-09-04 17:55:23.500 247 12589.85 112.55 54562.43 88888.00 2015-09-04 17:55:23.625 247 12589.90 112.60 54562.43 88888.00 2015-09-04 17:55:23.750 247 12589.90 112.58 54562.43 88888.00 2015-09-04 17:55:23.875 247 12589.85 112.58 54562.43 88888.00 2015-09-04 17:55:24.000 247 12589.80 112.60 54562.45 88888.00 2015-09-04 17:55:24.125 247 12589.83 112.62 54562.45 88888.00 2015-09-04 17:55:24.250 247 12589.80 112.58 54562.45 88888.00 2015-09-04 17:55:24.375 247 12589.83 112.58 54562.45 88888.00 2015-09-04 17:55:24.500 247 12589.80 112.60 54562.47 88888.00 2015-09-04 17:55:24.625 247 12589.80 112.60 54562.45 88888.00 2015-09-04 17:55:24.750 247 12589.85 112.65 54562.45 88888.00 2015-09-04 17:55:24.875 247 12589.85 112.65 54562.47 88888.00 2015-09-04 17:55:25.000 247 12589.88 112.62 54562.45 88888.00 2015-09-04 17:55:25.125 247 12589.88 112.62 54562.45 88888.00 2015-09-04 17:55:25.250 247 12589.80 112.65 54562.45 88888.00 2015-09-04 17:55:25.375 247 12589.83 112.65 54562.45 88888.00 2015-09-04 17:55:25.500 247 12589.83 112.60 54562.47 88888.00 2015-09-04 17:55:25.625 247 12589.83 112.58 54562.45 88888.00 2015-09-04 17:55:25.750 247 12589.85 112.58 54562.45 88888.00 2015-09-04 17:55:25.875 247 12589.83 112.60 54562.47 88888.00 2015-09-04 17:55:26.000 247 12589.80 112.62 54562.45 88888.00 2015-09-04 17:55:26.125 247 12589.83 112.62 54562.47 88888.00 2015-09-04 17:55:26.250 247 12589.85 112.62 54562.50 88888.00 2015-09-04 17:55:26.375 247 12589.85 112.62 54562.50 88888.00 2015-09-04 17:55:26.500 247 12589.80 112.58 54562.45 88888.00 2015-09-04 17:55:26.625 247 12589.83 112.55 54562.45 88888.00 2015-09-04 17:55:26.750 247 12589.83 112.55 54562.45 88888.00 2015-09-04 17:55:26.875 247 12589.80 112.55 54562.47 88888.00 2015-09-04 17:55:27.000 247 12589.85 112.55 54562.45 88888.00 2015-09-04 17:55:27.125 247 12589.90 112.53 54562.47 88888.00 2015-09-04 17:55:27.250 247 12589.90 112.53 54562.50 88888.00 2015-09-04 17:55:27.375 247 12589.88 112.55 54562.50 88888.00 2015-09-04 17:55:27.500 247 12589.88 112.58 54562.50 88888.00 2015-09-04 17:55:27.625 247 12589.92 112.55 54562.50 88888.00 2015-09-04 17:55:27.750 247 12589.90 112.53 54562.53 88888.00 2015-09-04 17:55:27.875 247 12589.90 112.53 54562.50 88888.00 2015-09-04 17:55:28.000 247 12589.77 112.53 54562.50 88888.00 2015-09-04 17:55:28.125 247 12589.73 112.53 54562.53 88888.00 2015-09-04 17:55:28.250 247 12589.67 112.50 54562.55 88888.00 2015-09-04 17:55:28.375 247 12589.67 112.53 54562.55 88888.00 2015-09-04 17:55:28.500 247 12589.65 112.50 54562.53 88888.00 2015-09-04 17:55:28.625 247 12589.67 112.50 54562.50 88888.00 2015-09-04 17:55:28.750 247 12589.70 112.53 54562.50 88888.00 2015-09-04 17:55:28.875 247 12589.65 112.50 54562.53 88888.00 2015-09-04 17:55:29.000 247 12589.65 112.50 54562.50 88888.00 2015-09-04 17:55:29.125 247 12589.70 112.50 54562.53 88888.00 2015-09-04 17:55:29.250 247 12589.67 112.47 54562.55 88888.00 2015-09-04 17:55:29.375 247 12589.73 112.50 54562.55 88888.00 2015-09-04 17:55:29.500 247 12589.70 112.50 54562.53 88888.00 2015-09-04 17:55:29.625 247 12589.70 112.53 54562.55 88888.00 2015-09-04 17:55:29.750 247 12589.67 112.53 54562.55 88888.00 2015-09-04 17:55:29.875 247 12589.62 112.53 54562.55 88888.00 2015-09-04 17:55:30.000 247 12589.62 112.47 54562.53 88888.00 2015-09-04 17:55:30.125 247 12589.62 112.50 54562.55 88888.00 2015-09-04 17:55:30.250 247 12589.60 112.50 54562.57 88888.00 2015-09-04 17:55:30.375 247 12589.60 112.50 54562.57 88888.00 2015-09-04 17:55:30.500 247 12589.58 112.45 54562.55 88888.00 2015-09-04 17:55:30.625 247 12589.60 112.45 54562.53 88888.00 2015-09-04 17:55:30.750 247 12589.62 112.45 54562.53 88888.00 2015-09-04 17:55:30.875 247 12589.67 112.45 54562.55 88888.00 2015-09-04 17:55:31.000 247 12589.73 112.40 54562.53 88888.00 2015-09-04 17:55:31.125 247 12589.75 112.38 54562.53 88888.00 2015-09-04 17:55:31.250 247 12589.73 112.40 54562.53 88888.00 2015-09-04 17:55:31.375 247 12589.77 112.42 54562.55 88888.00 2015-09-04 17:55:31.500 247 12589.75 112.40 54562.53 88888.00 2015-09-04 17:55:31.625 247 12589.67 112.38 54562.53 88888.00 2015-09-04 17:55:31.750 247 12589.73 112.40 54562.53 88888.00 2015-09-04 17:55:31.875 247 12589.70 112.40 54562.53 88888.00 2015-09-04 17:55:32.000 247 12589.75 112.40 54562.53 88888.00 2015-09-04 17:55:32.125 247 12589.77 112.35 54562.55 88888.00 2015-09-04 17:55:32.250 247 12589.75 112.38 54562.55 88888.00 2015-09-04 17:55:32.375 247 12589.70 112.38 54562.53 88888.00 2015-09-04 17:55:32.500 247 12589.70 112.38 54562.55 88888.00 2015-09-04 17:55:32.625 247 12589.75 112.38 54562.53 88888.00 2015-09-04 17:55:32.750 247 12589.80 112.38 54562.53 88888.00 2015-09-04 17:55:32.875 247 12589.85 112.38 54562.53 88888.00 2015-09-04 17:55:33.000 247 12589.80 112.40 54562.53 88888.00 2015-09-04 17:55:33.125 247 12589.83 112.42 54562.55 88888.00 2015-09-04 17:55:33.250 247 12589.85 112.42 54562.55 88888.00 2015-09-04 17:55:33.375 247 12589.88 112.42 54562.57 88888.00 2015-09-04 17:55:33.500 247 12589.83 112.42 54562.55 88888.00 2015-09-04 17:55:33.625 247 12589.77 112.38 54562.55 88888.00 2015-09-04 17:55:33.750 247 12589.75 112.38 54562.53 88888.00 2015-09-04 17:55:33.875 247 12589.77 112.35 54562.50 88888.00 2015-09-04 17:55:34.000 247 12589.80 112.38 54562.47 88888.00 2015-09-04 17:55:34.125 247 12589.75 112.35 54562.50 88888.00 2015-09-04 17:55:34.250 247 12589.73 112.38 54562.53 88888.00 2015-09-04 17:55:34.375 247 12589.80 112.40 54562.53 88888.00 2015-09-04 17:55:34.500 247 12589.77 112.40 54562.53 88888.00 2015-09-04 17:55:34.625 247 12589.75 112.40 54562.53 88888.00 2015-09-04 17:55:34.750 247 12589.73 112.40 54562.53 88888.00 2015-09-04 17:55:34.875 247 12589.75 112.35 54562.53 88888.00 2015-09-04 17:55:35.000 247 12589.77 112.38 54562.53 88888.00 2015-09-04 17:55:35.125 247 12589.80 112.38 54562.50 88888.00 2015-09-04 17:55:35.250 247 12589.77 112.35 54562.50 88888.00 2015-09-04 17:55:35.375 247 12589.77 112.38 54562.53 88888.00 2015-09-04 17:55:35.500 247 12589.75 112.40 54562.50 88888.00 2015-09-04 17:55:35.625 247 12589.75 112.38 54562.53 88888.00 2015-09-04 17:55:35.750 247 12589.73 112.35 54562.50 88888.00 2015-09-04 17:55:35.875 247 12589.67 112.35 54562.50 88888.00 2015-09-04 17:55:36.000 247 12589.67 112.38 54562.50 88888.00 2015-09-04 17:55:36.125 247 12589.65 112.38 54562.47 88888.00 2015-09-04 17:55:36.250 247 12589.70 112.40 54562.50 88888.00 2015-09-04 17:55:36.375 247 12589.77 112.42 54562.53 88888.00 2015-09-04 17:55:36.500 247 12589.77 112.42 54562.50 88888.00 2015-09-04 17:55:36.625 247 12589.73 112.38 54562.50 88888.00 2015-09-04 17:55:36.750 247 12589.70 112.38 54562.53 88888.00 2015-09-04 17:55:36.875 247 12589.77 112.42 54562.53 88888.00 2015-09-04 17:55:37.000 247 12589.80 112.42 54562.53 88888.00 2015-09-04 17:55:37.125 247 12589.80 112.40 54562.53 88888.00 2015-09-04 17:55:37.250 247 12589.75 112.35 54562.50 88888.00 2015-09-04 17:55:37.375 247 12589.75 112.33 54562.47 88888.00 2015-09-04 17:55:37.500 247 12589.75 112.38 54562.50 88888.00 2015-09-04 17:55:37.625 247 12589.75 112.40 54562.50 88888.00 2015-09-04 17:55:37.750 247 12589.70 112.40 54562.50 88888.00 2015-09-04 17:55:37.875 247 12589.67 112.40 54562.50 88888.00 2015-09-04 17:55:38.000 247 12589.73 112.40 54562.50 88888.00 2015-09-04 17:55:38.125 247 12589.75 112.40 54562.53 88888.00 2015-09-04 17:55:38.250 247 12589.75 112.40 54562.50 88888.00 2015-09-04 17:55:38.375 247 12589.77 112.38 54562.47 88888.00 2015-09-04 17:55:38.500 247 12589.80 112.38 54562.50 88888.00 2015-09-04 17:55:38.625 247 12589.83 112.38 54562.50 88888.00 2015-09-04 17:55:38.750 247 12589.90 112.40 54562.53 88888.00 2015-09-04 17:55:38.875 247 12589.80 112.38 54562.55 88888.00 2015-09-04 17:55:39.000 247 12589.77 112.38 54562.53 88888.00 2015-09-04 17:55:39.125 247 12589.80 112.38 54562.53 88888.00 2015-09-04 17:55:39.250 247 12589.75 112.38 54562.57 88888.00 2015-09-04 17:55:39.375 247 12589.75 112.40 54562.55 88888.00 2015-09-04 17:55:39.500 247 12589.73 112.33 54562.53 88888.00 2015-09-04 17:55:39.625 247 12589.77 112.35 54562.50 88888.00 2015-09-04 17:55:39.750 247 12589.77 112.38 54562.50 88888.00 2015-09-04 17:55:39.875 247 12589.75 112.35 54562.53 88888.00 2015-09-04 17:55:40.000 247 12589.70 112.35 54562.50 88888.00 2015-09-04 17:55:40.125 247 12589.67 112.33 54562.53 88888.00 2015-09-04 17:55:40.250 247 12589.67 112.33 54562.53 88888.00 2015-09-04 17:55:40.375 247 12589.67 112.35 54562.53 88888.00 2015-09-04 17:55:40.500 247 12589.70 112.33 54562.53 88888.00 2015-09-04 17:55:40.625 247 12589.70 112.33 54562.55 88888.00 2015-09-04 17:55:40.750 247 12589.67 112.33 54562.55 88888.00 2015-09-04 17:55:40.875 247 12589.65 112.33 54562.55 88888.00 2015-09-04 17:55:41.000 247 12589.65 112.38 54562.57 88888.00 2015-09-04 17:55:41.125 247 12589.62 112.38 54562.57 88888.00 2015-09-04 17:55:41.250 247 12589.58 112.35 54562.55 88888.00 2015-09-04 17:55:41.375 247 12589.60 112.33 54562.55 88888.00 2015-09-04 17:55:41.500 247 12589.58 112.33 54562.57 88888.00 2015-09-04 17:55:41.625 247 12589.52 112.33 54562.55 88888.00 2015-09-04 17:55:41.750 247 12589.45 112.30 54562.57 88888.00 2015-09-04 17:55:41.875 247 12589.48 112.33 54562.53 88888.00 2015-09-04 17:55:42.000 247 12589.52 112.33 54562.55 88888.00 2015-09-04 17:55:42.125 247 12589.60 112.33 54562.55 88888.00 2015-09-04 17:55:42.250 247 12589.60 112.30 54562.57 88888.00 2015-09-04 17:55:42.375 247 12589.60 112.33 54562.60 88888.00 2015-09-04 17:55:42.500 247 12589.60 112.33 54562.62 88888.00 2015-09-04 17:55:42.625 247 12589.60 112.33 54562.60 88888.00 2015-09-04 17:55:42.750 247 12589.62 112.30 54562.62 88888.00 2015-09-04 17:55:42.875 247 12589.60 112.30 54562.62 88888.00 2015-09-04 17:55:43.000 247 12589.60 112.30 54562.60 88888.00 2015-09-04 17:55:43.125 247 12589.58 112.30 54562.62 88888.00 2015-09-04 17:55:43.250 247 12589.50 112.33 54562.62 88888.00 2015-09-04 17:55:43.375 247 12589.50 112.28 54562.62 88888.00 2015-09-04 17:55:43.500 247 12589.50 112.25 54562.60 88888.00 2015-09-04 17:55:43.625 247 12589.55 112.25 54562.60 88888.00 2015-09-04 17:55:43.750 247 12589.58 112.28 54562.62 88888.00 2015-09-04 17:55:43.875 247 12589.58 112.28 54562.60 88888.00 2015-09-04 17:55:44.000 247 12589.55 112.28 54562.60 88888.00 2015-09-04 17:55:44.125 247 12589.50 112.28 54562.60 88888.00 2015-09-04 17:55:44.250 247 12589.45 112.25 54562.60 88888.00 2015-09-04 17:55:44.375 247 12589.42 112.28 54562.60 88888.00 2015-09-04 17:55:44.500 247 12589.38 112.30 54562.62 88888.00 2015-09-04 17:55:44.625 247 12589.42 112.33 54562.62 88888.00 2015-09-04 17:55:44.750 247 12589.48 112.35 54562.65 88888.00 2015-09-04 17:55:44.875 247 12589.45 112.33 54562.60 88888.00 2015-09-04 17:55:45.000 247 12589.50 112.30 54562.60 88888.00 2015-09-04 17:55:45.125 247 12589.52 112.28 54562.65 88888.00 2015-09-04 17:55:45.250 247 12589.50 112.28 54562.65 88888.00 2015-09-04 17:55:45.375 247 12589.50 112.30 54562.65 88888.00 2015-09-04 17:55:45.500 247 12589.45 112.30 54562.68 88888.00 2015-09-04 17:55:45.625 247 12589.40 112.33 54562.68 88888.00 2015-09-04 17:55:45.750 247 12589.40 112.30 54562.70 88888.00 2015-09-04 17:55:45.875 247 12589.38 112.33 54562.68 88888.00 2015-09-04 17:55:46.000 247 12589.42 112.33 54562.68 88888.00 2015-09-04 17:55:46.125 247 12589.45 112.30 54562.65 88888.00 2015-09-04 17:55:46.250 247 12589.40 112.28 54562.65 88888.00 2015-09-04 17:55:46.375 247 12589.38 112.33 54562.68 88888.00 2015-09-04 17:55:46.500 247 12589.40 112.35 54562.68 88888.00 2015-09-04 17:55:46.625 247 12589.42 112.35 54562.68 88888.00 2015-09-04 17:55:46.750 247 12589.42 112.33 54562.68 88888.00 2015-09-04 17:55:46.875 247 12589.42 112.33 54562.65 88888.00 2015-09-04 17:55:47.000 247 12589.40 112.33 54562.62 88888.00 2015-09-04 17:55:47.125 247 12589.33 112.35 54562.62 88888.00 2015-09-04 17:55:47.250 247 12589.30 112.33 54562.65 88888.00 2015-09-04 17:55:47.375 247 12589.35 112.33 54562.68 88888.00 2015-09-04 17:55:47.500 247 12589.42 112.35 54562.68 88888.00 2015-09-04 17:55:47.625 247 12589.42 112.38 54562.65 88888.00 2015-09-04 17:55:47.750 247 12589.38 112.35 54562.68 88888.00 2015-09-04 17:55:47.875 247 12589.33 112.30 54562.68 88888.00 2015-09-04 17:55:48.000 247 12589.33 112.33 54562.65 88888.00 2015-09-04 17:55:48.125 247 12589.25 112.35 54562.70 88888.00 2015-09-04 17:55:48.250 247 12589.23 112.38 54562.70 88888.00 2015-09-04 17:55:48.375 247 12589.25 112.40 54562.68 88888.00 2015-09-04 17:55:48.500 247 12589.27 112.40 54562.68 88888.00 2015-09-04 17:55:48.625 247 12589.30 112.40 54562.65 88888.00 2015-09-04 17:55:48.750 247 12589.27 112.40 54562.68 88888.00 2015-09-04 17:55:48.875 247 12589.25 112.40 54562.68 88888.00 2015-09-04 17:55:49.000 247 12589.25 112.38 54562.68 88888.00 2015-09-04 17:55:49.125 247 12589.30 112.38 54562.68 88888.00 2015-09-04 17:55:49.250 247 12589.27 112.38 54562.70 88888.00 2015-09-04 17:55:49.375 247 12589.27 112.38 54562.70 88888.00 2015-09-04 17:55:49.500 247 12589.30 112.40 54562.70 88888.00 2015-09-04 17:55:49.625 247 12589.30 112.40 54562.70 88888.00 2015-09-04 17:55:49.750 247 12589.30 112.38 54562.68 88888.00 2015-09-04 17:55:49.875 247 12589.27 112.40 54562.68 88888.00 2015-09-04 17:55:50.000 247 12589.25 112.40 54562.72 88888.00 2015-09-04 17:55:50.125 247 12589.20 112.40 54562.72 88888.00 2015-09-04 17:55:50.250 247 12589.15 112.40 54562.70 88888.00 2015-09-04 17:55:50.375 247 12589.17 112.38 54562.68 88888.00 2015-09-04 17:55:50.500 247 12589.20 112.38 54562.70 88888.00 2015-09-04 17:55:50.625 247 12589.25 112.38 54562.70 88888.00 2015-09-04 17:55:50.750 247 12589.20 112.38 54562.68 88888.00 2015-09-04 17:55:50.875 247 12589.17 112.40 54562.68 88888.00 2015-09-04 17:55:51.000 247 12589.23 112.40 54562.68 88888.00 2015-09-04 17:55:51.125 247 12589.25 112.42 54562.72 88888.00 2015-09-04 17:55:51.250 247 12589.25 112.47 54562.72 88888.00 2015-09-04 17:55:51.375 247 12589.25 112.42 54562.70 88888.00 2015-09-04 17:55:51.500 247 12589.23 112.40 54562.72 88888.00 2015-09-04 17:55:51.625 247 12589.20 112.38 54562.72 88888.00 2015-09-04 17:55:51.750 247 12589.20 112.42 54562.72 88888.00 2015-09-04 17:55:51.875 247 12589.27 112.40 54562.75 88888.00 2015-09-04 17:55:52.000 247 12589.27 112.38 54562.72 88888.00 2015-09-04 17:55:52.125 247 12589.25 112.38 54562.72 88888.00 2015-09-04 17:55:52.250 247 12589.12 112.35 54562.72 88888.00 2015-09-04 17:55:52.375 247 12589.20 112.38 54562.68 88888.00 2015-09-04 17:55:52.500 247 12589.23 112.40 54562.72 88888.00 2015-09-04 17:55:52.625 247 12589.20 112.40 54562.70 88888.00 2015-09-04 17:55:52.750 247 12589.12 112.33 54562.70 88888.00 2015-09-04 17:55:52.875 247 12589.15 112.30 54562.68 88888.00 2015-09-04 17:55:53.000 247 12589.23 112.33 54562.68 88888.00 2015-09-04 17:55:53.125 247 12589.17 112.35 54562.75 88888.00 2015-09-04 17:55:53.250 247 12589.10 112.35 54562.75 88888.00 2015-09-04 17:55:53.375 247 12589.12 112.35 54562.75 88888.00 2015-09-04 17:55:53.500 247 12589.12 112.33 54562.70 88888.00 2015-09-04 17:55:53.625 247 12589.15 112.33 54562.72 88888.00 2015-09-04 17:55:53.750 247 12589.15 112.38 54562.72 88888.00 2015-09-04 17:55:53.875 247 12589.15 112.35 54562.75 88888.00 2015-09-04 17:55:54.000 247 12589.10 112.33 54562.75 88888.00 2015-09-04 17:55:54.125 247 12589.12 112.38 54562.75 88888.00 2015-09-04 17:55:54.250 247 12589.12 112.33 54562.75 88888.00 2015-09-04 17:55:54.375 247 12589.10 112.30 54562.75 88888.00 2015-09-04 17:55:54.500 247 12589.15 112.33 54562.78 88888.00 2015-09-04 17:55:54.625 247 12589.15 112.35 54562.75 88888.00 2015-09-04 17:55:54.750 247 12589.15 112.28 54562.72 88888.00 2015-09-04 17:55:54.875 247 12589.08 112.30 54562.72 88888.00 2015-09-04 17:55:55.000 247 12589.02 112.30 54562.72 88888.00 2015-09-04 17:55:55.125 247 12588.98 112.30 54562.75 88888.00 2015-09-04 17:55:55.250 247 12588.95 112.25 54562.78 88888.00 2015-09-04 17:55:55.375 247 12588.98 112.25 54562.78 88888.00 2015-09-04 17:55:55.500 247 12589.02 112.25 54562.80 88888.00 2015-09-04 17:55:55.625 247 12589.00 112.25 54562.80 88888.00 2015-09-04 17:55:55.750 247 12588.98 112.22 54562.75 88888.00 2015-09-04 17:55:55.875 247 12588.98 112.22 54562.75 88888.00 2015-09-04 17:55:56.000 247 12588.95 112.22 54562.75 88888.00 2015-09-04 17:55:56.125 247 12588.98 112.20 54562.78 88888.00 2015-09-04 17:55:56.250 247 12588.98 112.17 54562.78 88888.00 2015-09-04 17:55:56.375 247 12588.92 112.17 54562.75 88888.00 2015-09-04 17:55:56.500 247 12588.88 112.17 54562.78 88888.00 2015-09-04 17:55:56.625 247 12588.85 112.17 54562.78 88888.00 2015-09-04 17:55:56.750 247 12588.85 112.22 54562.80 88888.00 2015-09-04 17:55:56.875 247 12588.88 112.20 54562.82 88888.00 2015-09-04 17:55:57.000 247 12588.88 112.17 54562.78 88888.00 2015-09-04 17:55:57.125 247 12588.88 112.15 54562.78 88888.00 2015-09-04 17:55:57.250 247 12588.85 112.15 54562.80 88888.00 2015-09-04 17:55:57.375 247 12588.80 112.15 54562.82 88888.00 2015-09-04 17:55:57.500 247 12588.80 112.12 54562.82 88888.00 2015-09-04 17:55:57.625 247 12588.80 112.10 54562.85 88888.00 2015-09-04 17:55:57.750 247 12588.83 112.08 54562.85 88888.00 2015-09-04 17:55:57.875 247 12588.80 112.05 54562.82 88888.00 2015-09-04 17:55:58.000 247 12588.83 112.08 54562.82 88888.00 2015-09-04 17:55:58.125 247 12588.83 112.08 54562.82 88888.00 2015-09-04 17:55:58.250 247 12588.75 112.05 54562.85 88888.00 2015-09-04 17:55:58.375 247 12588.75 112.03 54562.82 88888.00 2015-09-04 17:55:58.500 247 12588.73 112.03 54562.85 88888.00 2015-09-04 17:55:58.625 247 12588.77 112.05 54562.88 88888.00 2015-09-04 17:55:58.750 247 12588.80 112.05 54562.88 88888.00 2015-09-04 17:55:58.875 247 12588.80 112.00 54562.88 88888.00 2015-09-04 17:55:59.000 247 12588.77 111.97 54562.82 88888.00 2015-09-04 17:55:59.125 247 12588.77 111.97 54562.85 88888.00 2015-09-04 17:55:59.250 247 12588.77 111.97 54562.88 88888.00 2015-09-04 17:55:59.375 247 12588.80 111.95 54562.88 88888.00 2015-09-04 17:55:59.500 247 12588.75 111.95 54562.85 88888.00 2015-09-04 17:55:59.625 247 12588.70 111.92 54562.85 88888.00 2015-09-04 17:55:59.750 247 12588.80 111.90 54562.88 88888.00 2015-09-04 17:55:59.875 247 12588.88 111.88 54562.85 88888.00 2015-09-04 17:56:00.000 247 12588.85 111.88 54562.88 88888.00 2015-09-04 17:56:00.125 247 12588.83 111.85 54562.88 88888.00 2015-09-04 17:56:00.250 247 12588.77 111.80 54562.88 88888.00 2015-09-04 17:56:00.375 247 12588.80 111.80 54562.85 88888.00 2015-09-04 17:56:00.500 247 12588.80 111.85 54562.88 88888.00 2015-09-04 17:56:00.625 247 12588.77 111.83 54562.93 88888.00 2015-09-04 17:56:00.750 247 12588.73 111.80 54562.90 88888.00 2015-09-04 17:56:00.875 247 12588.67 111.80 54562.90 88888.00 2015-09-04 17:56:01.000 247 12588.75 111.78 54562.90 88888.00 2015-09-04 17:56:01.125 247 12588.70 111.78 54562.90 88888.00 2015-09-04 17:56:01.250 247 12588.65 111.78 54562.93 88888.00 2015-09-04 17:56:01.375 247 12588.67 111.80 54562.93 88888.00 2015-09-04 17:56:01.500 247 12588.65 111.75 54562.90 88888.00 2015-09-04 17:56:01.625 247 12588.70 111.70 54562.90 88888.00 2015-09-04 17:56:01.750 247 12588.75 111.70 54562.90 88888.00 2015-09-04 17:56:01.875 247 12588.77 111.72 54562.93 88888.00 2015-09-04 17:56:02.000 247 12588.75 111.70 54562.88 88888.00 2015-09-04 17:56:02.125 247 12588.70 111.65 54562.90 88888.00 2015-09-04 17:56:02.250 247 12588.75 111.62 54562.90 88888.00 2015-09-04 17:56:02.375 247 12588.77 111.62 54562.90 88888.00 2015-09-04 17:56:02.500 247 12588.75 111.60 54562.88 88888.00 2015-09-04 17:56:02.625 247 12588.75 111.62 54562.90 88888.00 2015-09-04 17:56:02.750 247 12588.80 111.60 54562.93 88888.00 2015-09-04 17:56:02.875 247 12588.80 111.58 54562.90 88888.00 2015-09-04 17:56:03.000 247 12588.77 111.58 54562.90 88888.00 2015-09-04 17:56:03.125 247 12588.75 111.55 54562.93 88888.00 2015-09-04 17:56:03.250 247 12588.73 111.53 54562.93 88888.00 2015-09-04 17:56:03.375 247 12588.77 111.58 54562.93 88888.00 2015-09-04 17:56:03.500 247 12588.77 111.60 54562.93 88888.00 2015-09-04 17:56:03.625 247 12588.73 111.58 54562.93 88888.00 2015-09-04 17:56:03.750 247 12588.70 111.55 54562.95 88888.00 2015-09-04 17:56:03.875 247 12588.70 111.55 54562.95 88888.00 2015-09-04 17:56:04.000 247 12588.73 111.55 54562.95 88888.00 2015-09-04 17:56:04.125 247 12588.77 111.53 54562.95 88888.00 2015-09-04 17:56:04.250 247 12588.80 111.47 54562.93 88888.00 2015-09-04 17:56:04.375 247 12588.88 111.47 54562.93 88888.00 2015-09-04 17:56:04.500 247 12588.90 111.47 54562.93 88888.00 2015-09-04 17:56:04.625 247 12588.90 111.47 54562.93 88888.00 2015-09-04 17:56:04.750 247 12588.92 111.45 54562.93 88888.00 2015-09-04 17:56:04.875 247 12588.92 111.42 54562.95 88888.00 2015-09-04 17:56:05.000 247 12588.90 111.38 54562.93 88888.00 2015-09-04 17:56:05.125 247 12588.88 111.38 54562.95 88888.00 2015-09-04 17:56:05.250 247 12588.77 111.35 54562.95 88888.00 2015-09-04 17:56:05.375 247 12588.77 111.33 54562.93 88888.00 2015-09-04 17:56:05.500 247 12588.83 111.35 54562.93 88888.00 2015-09-04 17:56:05.625 247 12588.88 111.35 54562.93 88888.00 2015-09-04 17:56:05.750 247 12588.88 111.35 54562.93 88888.00 2015-09-04 17:56:05.875 247 12588.83 111.30 54562.93 88888.00 2015-09-04 17:56:06.000 247 12588.80 111.33 54562.90 88888.00 2015-09-04 17:56:06.125 247 12588.77 111.35 54562.93 88888.00 2015-09-04 17:56:06.250 247 12588.77 111.30 54562.95 88888.00 2015-09-04 17:56:06.375 247 12588.80 111.25 54562.95 88888.00 2015-09-04 17:56:06.500 247 12588.77 111.28 54562.95 88888.00 2015-09-04 17:56:06.625 247 12588.83 111.30 54562.97 88888.00 2015-09-04 17:56:06.750 247 12588.85 111.30 54562.95 88888.00 2015-09-04 17:56:06.875 247 12588.85 111.25 54562.95 88888.00 2015-09-04 17:56:07.000 247 12588.85 111.25 54562.95 88888.00 2015-09-04 17:56:07.125 247 12588.85 111.25 54562.95 88888.00 2015-09-04 17:56:07.250 247 12588.85 111.22 54562.97 88888.00 2015-09-04 17:56:07.375 247 12588.85 111.22 54562.97 88888.00 2015-09-04 17:56:07.500 247 12588.83 111.22 54562.95 88888.00 2015-09-04 17:56:07.625 247 12588.83 111.20 54562.95 88888.00 2015-09-04 17:56:07.750 247 12588.80 111.22 54562.95 88888.00 2015-09-04 17:56:07.875 247 12588.83 111.22 54562.95 88888.00 2015-09-04 17:56:08.000 247 12588.88 111.22 54562.97 88888.00 2015-09-04 17:56:08.125 247 12588.90 111.25 54562.97 88888.00 2015-09-04 17:56:08.250 247 12588.88 111.20 54562.97 88888.00 2015-09-04 17:56:08.375 247 12588.88 111.20 54562.97 88888.00 2015-09-04 17:56:08.500 247 12588.88 111.25 54563.00 88888.00 2015-09-04 17:56:08.625 247 12588.85 111.25 54563.03 88888.00 2015-09-04 17:56:08.750 247 12588.77 111.22 54563.00 88888.00 2015-09-04 17:56:08.875 247 12588.77 111.25 54563.00 88888.00 2015-09-04 17:56:09.000 247 12588.77 111.22 54563.00 88888.00 2015-09-04 17:56:09.125 247 12588.75 111.20 54563.00 88888.00 2015-09-04 17:56:09.250 247 12588.70 111.15 54563.00 88888.00 2015-09-04 17:56:09.375 247 12588.70 111.12 54563.00 88888.00 2015-09-04 17:56:09.500 247 12588.75 111.15 54563.03 88888.00 2015-09-04 17:56:09.625 247 12588.75 111.20 54563.03 88888.00 2015-09-04 17:56:09.750 247 12588.73 111.20 54563.03 88888.00 2015-09-04 17:56:09.875 247 12588.75 111.20 54563.03 88888.00 2015-09-04 17:56:10.000 247 12588.70 111.15 54563.03 88888.00 2015-09-04 17:56:10.125 247 12588.70 111.15 54563.05 88888.00 2015-09-04 17:56:10.250 247 12588.70 111.15 54563.05 88888.00 2015-09-04 17:56:10.375 247 12588.70 111.17 54563.03 88888.00 2015-09-04 17:56:10.500 247 12588.65 111.15 54563.03 88888.00 2015-09-04 17:56:10.625 247 12588.67 111.17 54563.05 88888.00 2015-09-04 17:56:10.750 247 12588.67 111.17 54563.03 88888.00 2015-09-04 17:56:10.875 247 12588.65 111.20 54563.05 88888.00 2015-09-04 17:56:11.000 247 12588.67 111.20 54563.05 88888.00 2015-09-04 17:56:11.125 247 12588.60 111.20 54563.03 88888.00 2015-09-04 17:56:11.250 247 12588.48 111.17 54563.03 88888.00 2015-09-04 17:56:11.375 247 12588.48 111.20 54563.05 88888.00 2015-09-04 17:56:11.500 247 12588.58 111.25 54563.07 88888.00 2015-09-04 17:56:11.625 247 12588.58 111.20 54563.07 88888.00 2015-09-04 17:56:11.750 247 12588.42 111.22 54563.05 88888.00 2015-09-04 17:56:11.875 247 12588.38 111.22 54563.07 88888.00 2015-09-04 17:56:12.000 247 12588.35 111.25 54563.07 88888.00 2015-09-04 17:56:12.125 247 12588.40 111.25 54563.10 88888.00 2015-09-04 17:56:12.250 247 12588.38 111.25 54563.10 88888.00 2015-09-04 17:56:12.375 247 12588.42 111.28 54563.07 88888.00 2015-09-04 17:56:12.500 247 12588.35 111.30 54563.10 88888.00 2015-09-04 17:56:12.625 247 12588.33 111.30 54563.12 88888.00 2015-09-04 17:56:12.750 247 12588.27 111.30 54563.10 88888.00 2015-09-04 17:56:12.875 247 12588.25 111.30 54563.07 88888.00 2015-09-04 17:56:13.000 247 12588.27 111.28 54563.10 88888.00 2015-09-04 17:56:13.125 247 12588.23 111.30 54563.10 88888.00 2015-09-04 17:56:13.250 247 12588.15 111.33 54563.12 88888.00 2015-09-04 17:56:13.375 247 12588.12 111.38 54563.15 88888.00 2015-09-04 17:56:13.500 247 12588.17 111.38 54563.15 88888.00 2015-09-04 17:56:13.625 247 12588.25 111.38 54563.12 88888.00 2015-09-04 17:56:13.750 247 12588.27 111.40 54563.12 88888.00 2015-09-04 17:56:13.875 247 12588.25 111.38 54563.15 88888.00 2015-09-04 17:56:14.000 247 12588.17 111.38 54563.12 88888.00 2015-09-04 17:56:14.125 247 12588.10 111.40 54563.15 88888.00 2015-09-04 17:56:14.250 247 12588.12 111.42 54563.15 88888.00 2015-09-04 17:56:14.375 247 12588.23 111.45 54563.15 88888.00 2015-09-04 17:56:14.500 247 12588.27 111.45 54563.15 88888.00 2015-09-04 17:56:14.625 247 12588.25 111.45 54563.18 88888.00 2015-09-04 17:56:14.750 247 12588.25 111.50 54563.18 88888.00 2015-09-04 17:56:14.875 247 12588.17 111.47 54563.15 88888.00 2015-09-04 17:56:15.000 247 12588.12 111.50 54563.12 88888.00 2015-09-04 17:56:15.125 247 12588.15 111.55 54563.15 88888.00 2015-09-04 17:56:15.250 247 12588.12 111.55 54563.18 88888.00 2015-09-04 17:56:15.375 247 12588.15 111.58 54563.12 88888.00 2015-09-04 17:56:15.500 247 12588.10 111.60 54563.15 88888.00 2015-09-04 17:56:15.625 247 12588.10 111.60 54563.15 88888.00 2015-09-04 17:56:15.750 247 12588.10 111.60 54563.15 88888.00 2015-09-04 17:56:15.875 247 12588.02 111.60 54563.15 88888.00 2015-09-04 17:56:16.000 247 12588.02 111.60 54563.15 88888.00 2015-09-04 17:56:16.125 247 12588.10 111.67 54563.20 88888.00 2015-09-04 17:56:16.250 247 12588.10 111.67 54563.18 88888.00 2015-09-04 17:56:16.375 247 12588.05 111.67 54563.15 88888.00 2015-09-04 17:56:16.500 247 12588.05 111.67 54563.15 88888.00 2015-09-04 17:56:16.625 247 12588.08 111.72 54563.18 88888.00 2015-09-04 17:56:16.750 247 12588.05 111.70 54563.18 88888.00 2015-09-04 17:56:16.875 247 12588.08 111.72 54563.18 88888.00 2015-09-04 17:56:17.000 247 12588.02 111.72 54563.15 88888.00 2015-09-04 17:56:17.125 247 12588.02 111.72 54563.15 88888.00 2015-09-04 17:56:17.250 247 12588.00 111.72 54563.15 88888.00 2015-09-04 17:56:17.375 247 12588.02 111.78 54563.15 88888.00 2015-09-04 17:56:17.500 247 12588.10 111.80 54563.18 88888.00 2015-09-04 17:56:17.625 247 12588.05 111.80 54563.15 88888.00 2015-09-04 17:56:17.750 247 12588.08 111.83 54563.15 88888.00 2015-09-04 17:56:17.875 247 12588.17 111.85 54563.15 88888.00 2015-09-04 17:56:18.000 247 12588.20 111.83 54563.15 88888.00 2015-09-04 17:56:18.125 247 12588.12 111.83 54563.18 88888.00 2015-09-04 17:56:18.250 247 12588.08 111.88 54563.15 88888.00 2015-09-04 17:56:18.375 247 12588.10 111.90 54563.15 88888.00 2015-09-04 17:56:18.500 247 12588.10 111.85 54563.15 88888.00 2015-09-04 17:56:18.625 247 12588.10 111.88 54563.15 88888.00 2015-09-04 17:56:18.750 247 12588.08 111.88 54563.18 88888.00 2015-09-04 17:56:18.875 247 12588.12 111.90 54563.15 88888.00 2015-09-04 17:56:19.000 247 12588.15 111.90 54563.15 88888.00 2015-09-04 17:56:19.125 247 12588.20 111.95 54563.15 88888.00 2015-09-04 17:56:19.250 247 12588.17 111.92 54563.12 88888.00 2015-09-04 17:56:19.375 247 12588.17 111.92 54563.12 88888.00 2015-09-04 17:56:19.500 247 12588.10 111.92 54563.15 88888.00 2015-09-04 17:56:19.625 247 12588.10 111.92 54563.12 88888.00 2015-09-04 17:56:19.750 247 12588.12 111.97 54563.15 88888.00 2015-09-04 17:56:19.875 247 12588.17 112.00 54563.12 88888.00 2015-09-04 17:56:20.000 247 12588.15 111.97 54563.12 88888.00 2015-09-04 17:56:20.125 247 12588.15 111.97 54563.12 88888.00 2015-09-04 17:56:20.250 247 12588.15 111.95 54563.12 88888.00 2015-09-04 17:56:20.375 247 12588.23 111.97 54563.10 88888.00 2015-09-04 17:56:20.500 247 12588.25 111.97 54563.10 88888.00 2015-09-04 17:56:20.625 247 12588.27 112.00 54563.12 88888.00 2015-09-04 17:56:20.750 247 12588.30 111.97 54563.12 88888.00 2015-09-04 17:56:20.875 247 12588.30 111.97 54563.10 88888.00 2015-09-04 17:56:21.000 247 12588.35 111.97 54563.07 88888.00 2015-09-04 17:56:21.125 247 12588.38 112.00 54563.12 88888.00 2015-09-04 17:56:21.250 247 12588.33 111.97 54563.12 88888.00 2015-09-04 17:56:21.375 247 12588.33 112.00 54563.07 88888.00 2015-09-04 17:56:21.500 247 12588.30 111.97 54563.07 88888.00 2015-09-04 17:56:21.625 247 12588.30 111.92 54563.05 88888.00 2015-09-04 17:56:21.750 247 12588.33 111.95 54563.07 88888.00 2015-09-04 17:56:21.875 247 12588.35 111.97 54563.10 88888.00 2015-09-04 17:56:22.000 247 12588.35 111.97 54563.10 88888.00 2015-09-04 17:56:22.125 247 12588.35 111.95 54563.05 88888.00 2015-09-04 17:56:22.250 247 12588.30 111.92 54563.00 88888.00 2015-09-04 17:56:22.375 247 12588.38 111.92 54563.00 88888.00 2015-09-04 17:56:22.500 247 12588.40 111.95 54563.03 88888.00 2015-09-04 17:56:22.625 247 12588.40 111.95 54563.05 88888.00 2015-09-04 17:56:22.750 247 12588.40 111.95 54563.05 88888.00 2015-09-04 17:56:22.875 247 12588.45 111.92 54563.05 88888.00 2015-09-04 17:56:23.000 247 12588.48 111.95 54563.03 88888.00 2015-09-04 17:56:23.125 247 12588.48 111.92 54563.03 88888.00 2015-09-04 17:56:23.250 247 12588.45 111.90 54563.03 88888.00 2015-09-04 17:56:23.375 247 12588.52 111.92 54563.00 88888.00 2015-09-04 17:56:23.500 247 12588.58 111.92 54563.03 88888.00 2015-09-04 17:56:23.625 247 12588.55 111.92 54563.00 88888.00 2015-09-04 17:56:23.750 247 12588.50 111.90 54562.97 88888.00 2015-09-04 17:56:23.875 247 12588.50 111.85 54562.97 88888.00 2015-09-04 17:56:24.000 247 12588.52 111.88 54562.97 88888.00 2015-09-04 17:56:24.125 247 12588.48 111.88 54563.03 88888.00 2015-09-04 17:56:24.250 247 12588.48 111.83 54563.03 88888.00 2015-09-04 17:56:24.375 247 12588.50 111.83 54563.00 88888.00 2015-09-04 17:56:24.500 247 12588.52 111.80 54563.00 88888.00 2015-09-04 17:56:24.625 247 12588.58 111.78 54563.00 88888.00 2015-09-04 17:56:24.750 247 12588.60 111.78 54563.00 88888.00 2015-09-04 17:56:24.875 247 12588.62 111.75 54563.00 88888.00 2015-09-04 17:56:25.000 247 12588.62 111.78 54563.00 88888.00 2015-09-04 17:56:25.125 247 12588.65 111.75 54562.97 88888.00 2015-09-04 17:56:25.250 247 12588.60 111.70 54562.93 88888.00 2015-09-04 17:56:25.375 247 12588.62 111.72 54562.97 88888.00 2015-09-04 17:56:25.500 247 12588.73 111.72 54563.00 88888.00 2015-09-04 17:56:25.625 247 12588.77 111.75 54563.00 88888.00 2015-09-04 17:56:25.750 247 12588.75 111.70 54562.97 88888.00 2015-09-04 17:56:25.875 247 12588.67 111.70 54562.97 88888.00 2015-09-04 17:56:26.000 247 12588.70 111.67 54562.95 88888.00 2015-09-04 17:56:26.125 247 12588.73 111.65 54562.95 88888.00 2015-09-04 17:56:26.250 247 12588.77 111.60 54562.97 88888.00 2015-09-04 17:56:26.375 247 12588.77 111.60 54562.97 88888.00 2015-09-04 17:56:26.500 247 12588.67 111.60 54562.95 88888.00 2015-09-04 17:56:26.625 247 12588.65 111.58 54562.97 88888.00 2015-09-04 17:56:26.750 247 12588.73 111.55 54562.95 88888.00 2015-09-04 17:56:26.875 247 12588.73 111.58 54562.95 88888.00 2015-09-04 17:56:27.000 247 12588.75 111.53 54562.93 88888.00 2015-09-04 17:56:27.125 247 12588.77 111.53 54562.97 88888.00 2015-09-04 17:56:27.250 247 12588.80 111.50 54562.97 88888.00 2015-09-04 17:56:27.375 247 12588.83 111.50 54562.97 88888.00 2015-09-04 17:56:27.500 247 12588.83 111.47 54562.95 88888.00 2015-09-04 17:56:27.625 247 12588.83 111.45 54562.93 88888.00 2015-09-04 17:56:27.750 247 12588.80 111.45 54562.93 88888.00 2015-09-04 17:56:27.875 247 12588.73 111.42 54562.95 88888.00 2015-09-04 17:56:28.000 247 12588.80 111.40 54562.97 88888.00 2015-09-04 17:56:28.125 247 12588.85 111.35 54562.95 88888.00 2015-09-04 17:56:28.250 247 12588.90 111.38 54562.95 88888.00 2015-09-04 17:56:28.375 247 12588.95 111.38 54562.97 88888.00 2015-09-04 17:56:28.500 247 12588.92 111.33 54562.95 88888.00 2015-09-04 17:56:28.625 247 12588.85 111.30 54562.95 88888.00 2015-09-04 17:56:28.750 247 12588.85 111.30 54562.93 88888.00 2015-09-04 17:56:28.875 247 12588.90 111.28 54562.93 88888.00 2015-09-04 17:56:29.000 247 12588.90 111.28 54562.93 88888.00 2015-09-04 17:56:29.125 247 12588.88 111.30 54562.95 88888.00 2015-09-04 17:56:29.250 247 12588.85 111.28 54562.97 88888.00 2015-09-04 17:56:29.375 247 12588.88 111.28 54562.97 88888.00 2015-09-04 17:56:29.500 247 12588.85 111.25 54563.00 88888.00 2015-09-04 17:56:29.625 247 12588.88 111.25 54562.97 88888.00 2015-09-04 17:56:29.750 247 12588.85 111.20 54562.97 88888.00 2015-09-04 17:56:29.875 247 12588.92 111.20 54563.00 88888.00 2015-09-04 17:56:30.000 247 12588.98 111.20 54562.97 88888.00 2015-09-04 17:56:30.125 247 12588.92 111.17 54562.95 88888.00 2015-09-04 17:56:30.250 247 12588.88 111.17 54562.95 88888.00 2015-09-04 17:56:30.375 247 12588.85 111.17 54562.97 88888.00 2015-09-04 17:56:30.500 247 12588.90 111.20 54562.97 88888.00 2015-09-04 17:56:30.625 247 12588.98 111.17 54562.97 88888.00 2015-09-04 17:56:30.750 247 12589.00 111.15 54562.95 88888.00 2015-09-04 17:56:30.875 247 12589.02 111.15 54562.97 88888.00 2015-09-04 17:56:31.000 247 12589.08 111.12 54562.97 88888.00 2015-09-04 17:56:31.125 247 12589.02 111.10 54563.00 88888.00 2015-09-04 17:56:31.250 247 12588.92 111.10 54563.00 88888.00 2015-09-04 17:56:31.375 247 12588.95 111.12 54562.97 88888.00 2015-09-04 17:56:31.500 247 12589.00 111.12 54562.97 88888.00 2015-09-04 17:56:31.625 247 12589.00 111.10 54562.97 88888.00 2015-09-04 17:56:31.750 247 12588.98 111.12 54563.00 88888.00 2015-09-04 17:56:31.875 247 12588.95 111.12 54562.97 88888.00 2015-09-04 17:56:32.000 247 12588.95 111.10 54562.95 88888.00 2015-09-04 17:56:32.125 247 12588.98 111.08 54562.97 88888.00 2015-09-04 17:56:32.250 247 12589.00 111.08 54562.97 88888.00 2015-09-04 17:56:32.375 247 12589.02 111.10 54562.95 88888.00 2015-09-04 17:56:32.500 247 12589.05 111.10 54562.93 88888.00 2015-09-04 17:56:32.625 247 12589.05 111.08 54562.95 88888.00 2015-09-04 17:56:32.750 247 12589.08 111.10 54562.95 88888.00 2015-09-04 17:56:32.875 247 12589.05 111.12 54562.97 88888.00 2015-09-04 17:56:33.000 247 12589.00 111.15 54563.00 88888.00 2015-09-04 17:56:33.125 247 12589.02 111.12 54562.97 88888.00 2015-09-04 17:56:33.250 247 12589.05 111.10 54562.95 88888.00 2015-09-04 17:56:33.375 247 12589.05 111.12 54562.97 88888.00 2015-09-04 17:56:33.500 247 12589.02 111.12 54562.95 88888.00 2015-09-04 17:56:33.625 247 12588.92 111.12 54562.95 88888.00 2015-09-04 17:56:33.750 247 12588.95 111.12 54562.97 88888.00 2015-09-04 17:56:33.875 247 12589.00 111.12 54562.97 88888.00 2015-09-04 17:56:34.000 247 12588.98 111.12 54562.97 88888.00 2015-09-04 17:56:34.125 247 12588.92 111.12 54562.97 88888.00 2015-09-04 17:56:34.250 247 12588.95 111.12 54562.97 88888.00 2015-09-04 17:56:34.375 247 12588.95 111.15 54563.00 88888.00 2015-09-04 17:56:34.500 247 12588.95 111.15 54562.97 88888.00 2015-09-04 17:56:34.625 247 12588.95 111.17 54563.00 88888.00 2015-09-04 17:56:34.750 247 12588.90 111.22 54563.00 88888.00 2015-09-04 17:56:34.875 247 12588.92 111.22 54563.00 88888.00 2015-09-04 17:56:35.000 247 12588.95 111.20 54562.97 88888.00 2015-09-04 17:56:35.125 247 12588.92 111.17 54563.00 88888.00 2015-09-04 17:56:35.250 247 12588.88 111.17 54563.00 88888.00 2015-09-04 17:56:35.375 247 12588.90 111.20 54563.00 88888.00 2015-09-04 17:56:35.500 247 12588.92 111.25 54563.00 88888.00 2015-09-04 17:56:35.625 247 12588.95 111.25 54563.03 88888.00 2015-09-04 17:56:35.750 247 12588.98 111.28 54563.00 88888.00 2015-09-04 17:56:35.875 247 12588.95 111.28 54563.00 88888.00 2015-09-04 17:56:36.000 247 12588.98 111.30 54563.00 88888.00 2015-09-04 17:56:36.125 247 12588.98 111.30 54563.03 88888.00 2015-09-04 17:56:36.250 247 12588.92 111.33 54563.03 88888.00 2015-09-04 17:56:36.375 247 12589.00 111.35 54563.00 88888.00 2015-09-04 17:56:36.500 247 12589.02 111.35 54563.00 88888.00 2015-09-04 17:56:36.625 247 12588.98 111.35 54563.00 88888.00 2015-09-04 17:56:36.750 247 12588.92 111.35 54563.03 88888.00 2015-09-04 17:56:36.875 247 12588.98 111.38 54563.00 88888.00 2015-09-04 17:56:37.000 247 12588.98 111.38 54563.00 88888.00 2015-09-04 17:56:37.125 247 12588.98 111.40 54563.00 88888.00 2015-09-04 17:56:37.250 247 12588.95 111.40 54563.00 88888.00 2015-09-04 17:56:37.375 247 12589.00 111.42 54563.03 88888.00 2015-09-04 17:56:37.500 247 12588.95 111.47 54563.00 88888.00 2015-09-04 17:56:37.625 247 12588.92 111.50 54563.03 88888.00 2015-09-04 17:56:37.750 247 12588.98 111.47 54563.03 88888.00 2015-09-04 17:56:37.875 247 12588.95 111.47 54563.00 88888.00 2015-09-04 17:56:38.000 247 12588.92 111.50 54562.97 88888.00 2015-09-04 17:56:38.125 247 12588.95 111.55 54562.97 88888.00 2015-09-04 17:56:38.250 247 12588.95 111.53 54563.00 88888.00 2015-09-04 17:56:38.375 247 12589.00 111.53 54563.00 88888.00 2015-09-04 17:56:38.500 247 12588.98 111.55 54563.00 88888.00 2015-09-04 17:56:38.625 247 12589.02 111.58 54563.00 88888.00 2015-09-04 17:56:38.750 247 12589.02 111.62 54563.00 88888.00 2015-09-04 17:56:38.875 247 12588.98 111.58 54563.00 88888.00 2015-09-04 17:56:39.000 247 12588.98 111.55 54563.00 88888.00 2015-09-04 17:56:39.125 247 12589.00 111.60 54563.00 88888.00 2015-09-04 17:56:39.250 247 12589.02 111.60 54563.00 88888.00 2015-09-04 17:56:39.375 247 12589.02 111.65 54563.00 88888.00 2015-09-04 17:56:39.500 247 12589.05 111.70 54563.00 88888.00 2015-09-04 17:56:39.625 247 12589.08 111.70 54563.00 88888.00 2015-09-04 17:56:39.750 247 12589.08 111.70 54563.03 88888.00 2015-09-04 17:56:39.875 247 12589.02 111.65 54563.00 88888.00 2015-09-04 17:56:40.000 247 12589.02 111.65 54562.95 88888.00 2015-09-04 17:56:40.125 247 12589.05 111.75 54563.00 88888.00 2015-09-04 17:56:40.250 247 12588.98 111.72 54563.03 88888.00 2015-09-04 17:56:40.375 247 12588.95 111.72 54563.03 88888.00 2015-09-04 17:56:40.500 247 12588.98 111.75 54563.03 88888.00 2015-09-04 17:56:40.625 247 12589.08 111.75 54563.03 88888.00 2015-09-04 17:56:40.750 247 12589.10 111.72 54563.00 88888.00 2015-09-04 17:56:40.875 247 12589.08 111.75 54563.03 88888.00 2015-09-04 17:56:41.000 247 12589.08 111.78 54563.03 88888.00 2015-09-04 17:56:41.125 247 12589.02 111.80 54563.03 88888.00 2015-09-04 17:56:41.250 247 12589.00 111.78 54563.00 88888.00 2015-09-04 17:56:41.375 247 12589.00 111.78 54562.97 88888.00 2015-09-04 17:56:41.500 247 12589.05 111.78 54563.00 88888.00 2015-09-04 17:56:41.625 247 12589.05 111.75 54562.97 88888.00 2015-09-04 17:56:41.750 247 12589.02 111.75 54562.95 88888.00 2015-09-04 17:56:41.875 247 12589.02 111.78 54562.97 88888.00 2015-09-04 17:56:42.000 247 12589.05 111.80 54562.95 88888.00 2015-09-04 17:56:42.125 247 12589.02 111.80 54562.97 88888.00 2015-09-04 17:56:42.250 247 12589.02 111.83 54563.00 88888.00 2015-09-04 17:56:42.375 247 12589.08 111.83 54563.00 88888.00 2015-09-04 17:56:42.500 247 12589.08 111.80 54563.00 88888.00 2015-09-04 17:56:42.625 247 12589.05 111.80 54563.00 88888.00 2015-09-04 17:56:42.750 247 12589.05 111.80 54563.00 88888.00 2015-09-04 17:56:42.875 247 12589.08 111.78 54563.00 88888.00 2015-09-04 17:56:43.000 247 12589.08 111.78 54563.00 88888.00 2015-09-04 17:56:43.125 247 12589.08 111.78 54563.00 88888.00 2015-09-04 17:56:43.250 247 12589.02 111.75 54563.00 88888.00 2015-09-04 17:56:43.375 247 12589.08 111.83 54563.03 88888.00 2015-09-04 17:56:43.500 247 12589.12 111.80 54563.00 88888.00 2015-09-04 17:56:43.625 247 12589.15 111.80 54563.00 88888.00 2015-09-04 17:56:43.750 247 12589.10 111.78 54563.00 88888.00 2015-09-04 17:56:43.875 247 12589.08 111.75 54563.00 88888.00 2015-09-04 17:56:44.000 247 12589.08 111.75 54562.97 88888.00 2015-09-04 17:56:44.125 247 12589.10 111.75 54562.97 88888.00 2015-09-04 17:56:44.250 247 12589.02 111.72 54562.95 88888.00 2015-09-04 17:56:44.375 247 12589.05 111.72 54563.00 88888.00 2015-09-04 17:56:44.500 247 12589.10 111.72 54563.00 88888.00 2015-09-04 17:56:44.625 247 12589.15 111.72 54563.00 88888.00 2015-09-04 17:56:44.750 247 12589.15 111.72 54563.00 88888.00 2015-09-04 17:56:44.875 247 12589.17 111.75 54563.00 88888.00 2015-09-04 17:56:45.000 247 12589.17 111.67 54562.97 88888.00 2015-09-04 17:56:45.125 247 12589.20 111.62 54563.00 88888.00 2015-09-04 17:56:45.250 247 12589.27 111.62 54563.00 88888.00 2015-09-04 17:56:45.375 247 12589.35 111.65 54563.00 88888.00 2015-09-04 17:56:45.500 247 12589.35 111.60 54563.00 88888.00 2015-09-04 17:56:45.625 247 12589.25 111.60 54563.00 88888.00 2015-09-04 17:56:45.750 247 12589.20 111.60 54563.00 88888.00 2015-09-04 17:56:45.875 247 12589.23 111.55 54563.03 88888.00 2015-09-04 17:56:46.000 247 12589.27 111.53 54562.97 88888.00 2015-09-04 17:56:46.125 247 12589.27 111.55 54563.00 88888.00 2015-09-04 17:56:46.250 247 12589.23 111.53 54563.05 88888.00 2015-09-04 17:56:46.375 247 12589.25 111.50 54563.03 88888.00 2015-09-04 17:56:46.500 247 12589.25 111.50 54563.03 88888.00 2015-09-04 17:56:46.625 247 12589.17 111.47 54563.00 88888.00 2015-09-04 17:56:46.750 247 12589.15 111.47 54563.00 88888.00 2015-09-04 17:56:46.875 247 12589.25 111.45 54563.00 88888.00 2015-09-04 17:56:47.000 247 12589.27 111.42 54563.00 88888.00 2015-09-04 17:56:47.125 247 12589.23 111.40 54563.00 88888.00 2015-09-04 17:56:47.250 247 12589.20 111.35 54563.03 88888.00 2015-09-04 17:56:47.375 247 12589.23 111.33 54563.00 88888.00 2015-09-04 17:56:47.500 247 12589.25 111.33 54563.00 88888.00 2015-09-04 17:56:47.625 247 12589.23 111.33 54563.03 88888.00 2015-09-04 17:56:47.750 247 12589.23 111.33 54563.03 88888.00 2015-09-04 17:56:47.875 247 12589.27 111.28 54563.00 88888.00 2015-09-04 17:56:48.000 247 12589.30 111.25 54563.00 88888.00 2015-09-04 17:56:48.125 247 12589.27 111.25 54563.03 88888.00 2015-09-04 17:56:48.250 247 12589.23 111.20 54563.05 88888.00 2015-09-04 17:56:48.375 247 12589.20 111.22 54563.07 88888.00 2015-09-04 17:56:48.500 247 12589.20 111.20 54563.07 88888.00 2015-09-04 17:56:48.625 247 12589.25 111.17 54563.05 88888.00 2015-09-04 17:56:48.750 247 12589.27 111.17 54563.05 88888.00 2015-09-04 17:56:48.875 247 12589.25 111.15 54563.07 88888.00 2015-09-04 17:56:49.000 247 12589.23 111.10 54563.05 88888.00 2015-09-04 17:56:49.125 247 12589.30 111.10 54563.05 88888.00 2015-09-04 17:56:49.250 247 12589.35 111.10 54563.05 88888.00 2015-09-04 17:56:49.375 247 12589.38 111.10 54563.05 88888.00 2015-09-04 17:56:49.500 247 12589.38 111.08 54563.07 88888.00 2015-09-04 17:56:49.625 247 12589.35 111.03 54563.10 88888.00 2015-09-04 17:56:49.750 247 12589.38 110.97 54563.10 88888.00 2015-09-04 17:56:49.875 247 12589.35 110.97 54563.10 88888.00 2015-09-04 17:56:50.000 247 12589.33 110.95 54563.10 88888.00 2015-09-04 17:56:50.125 247 12589.38 110.92 54563.12 88888.00 2015-09-04 17:56:50.250 247 12589.40 110.88 54563.10 88888.00 2015-09-04 17:56:50.375 247 12589.35 110.83 54563.07 88888.00 2015-09-04 17:56:50.500 247 12589.40 110.88 54563.07 88888.00 2015-09-04 17:56:50.625 247 12589.38 110.85 54563.10 88888.00 2015-09-04 17:56:50.750 247 12589.35 110.83 54563.10 88888.00 2015-09-04 17:56:50.875 247 12589.33 110.80 54563.07 88888.00 2015-09-04 17:56:51.000 247 12589.35 110.80 54563.07 88888.00 2015-09-04 17:56:51.125 247 12589.40 110.75 54563.12 88888.00 2015-09-04 17:56:51.250 247 12589.38 110.70 54563.10 88888.00 2015-09-04 17:56:51.375 247 12589.45 110.70 54563.07 88888.00 2015-09-04 17:56:51.500 247 12589.45 110.67 54563.10 88888.00 2015-09-04 17:56:51.625 247 12589.45 110.67 54563.10 88888.00 2015-09-04 17:56:51.750 247 12589.42 110.67 54563.07 88888.00 2015-09-04 17:56:51.875 247 12589.45 110.65 54563.10 88888.00 2015-09-04 17:56:52.000 247 12589.52 110.60 54563.10 88888.00 2015-09-04 17:56:52.125 247 12589.50 110.62 54563.12 88888.00 2015-09-04 17:56:52.250 247 12589.45 110.58 54563.10 88888.00 2015-09-04 17:56:52.375 247 12589.48 110.58 54563.12 88888.00 2015-09-04 17:56:52.500 247 12589.45 110.53 54563.15 88888.00 2015-09-04 17:56:52.625 247 12589.42 110.50 54563.15 88888.00 2015-09-04 17:56:52.750 247 12589.42 110.50 54563.12 88888.00 2015-09-04 17:56:52.875 247 12589.38 110.47 54563.12 88888.00 2015-09-04 17:56:53.000 247 12589.42 110.47 54563.12 88888.00 2015-09-04 17:56:53.125 247 12589.42 110.45 54563.12 88888.00 2015-09-04 17:56:53.250 247 12589.35 110.42 54563.10 88888.00 2015-09-04 17:56:53.375 247 12589.33 110.40 54563.10 88888.00 2015-09-04 17:56:53.500 247 12589.33 110.42 54563.10 88888.00 2015-09-04 17:56:53.625 247 12589.40 110.42 54563.12 88888.00 2015-09-04 17:56:53.750 247 12589.45 110.42 54563.15 88888.00 2015-09-04 17:56:53.875 247 12589.45 110.40 54563.10 88888.00 2015-09-04 17:56:54.000 247 12589.45 110.38 54563.12 88888.00 2015-09-04 17:56:54.125 247 12589.42 110.38 54563.12 88888.00 2015-09-04 17:56:54.250 247 12589.38 110.38 54563.18 88888.00 2015-09-04 17:56:54.375 247 12589.42 110.38 54563.18 88888.00 2015-09-04 17:56:54.500 247 12589.42 110.38 54563.18 88888.00 2015-09-04 17:56:54.625 247 12589.45 110.38 54563.15 88888.00 2015-09-04 17:56:54.750 247 12589.45 110.38 54563.15 88888.00 2015-09-04 17:56:54.875 247 12589.48 110.35 54563.15 88888.00 2015-09-04 17:56:55.000 247 12589.50 110.35 54563.15 88888.00 2015-09-04 17:56:55.125 247 12589.50 110.33 54563.20 88888.00 2015-09-04 17:56:55.250 247 12589.42 110.30 54563.20 88888.00 2015-09-04 17:56:55.375 247 12589.42 110.30 54563.18 88888.00 2015-09-04 17:56:55.500 247 12589.38 110.33 54563.15 88888.00 2015-09-04 17:56:55.625 247 12589.38 110.30 54563.12 88888.00 2015-09-04 17:56:55.750 247 12589.42 110.30 54563.15 88888.00 2015-09-04 17:56:55.875 247 12589.40 110.30 54563.15 88888.00 2015-09-04 17:56:56.000 247 12589.35 110.30 54563.15 88888.00 2015-09-04 17:56:56.125 247 12589.33 110.30 54563.15 88888.00 2015-09-04 17:56:56.250 247 12589.33 110.28 54563.18 88888.00 2015-09-04 17:56:56.375 247 12589.38 110.30 54563.18 88888.00 2015-09-04 17:56:56.500 247 12589.40 110.33 54563.18 88888.00 2015-09-04 17:56:56.625 247 12589.40 110.33 54563.20 88888.00 2015-09-04 17:56:56.750 247 12589.38 110.33 54563.20 88888.00 2015-09-04 17:56:56.875 247 12589.30 110.30 54563.18 88888.00 2015-09-04 17:56:57.000 247 12589.27 110.30 54563.18 88888.00 2015-09-04 17:56:57.125 247 12589.38 110.33 54563.20 88888.00 2015-09-04 17:56:57.250 247 12589.35 110.33 54563.20 88888.00 2015-09-04 17:56:57.375 247 12589.33 110.30 54563.20 88888.00 2015-09-04 17:56:57.500 247 12589.30 110.33 54563.20 88888.00 2015-09-04 17:56:57.625 247 12589.35 110.30 54563.20 88888.00 2015-09-04 17:56:57.750 247 12589.35 110.30 54563.20 88888.00 2015-09-04 17:56:57.875 247 12589.33 110.33 54563.20 88888.00 2015-09-04 17:56:58.000 247 12589.27 110.30 54563.20 88888.00 2015-09-04 17:56:58.125 247 12589.30 110.33 54563.22 88888.00 2015-09-04 17:56:58.250 247 12589.30 110.33 54563.22 88888.00 2015-09-04 17:56:58.375 247 12589.33 110.35 54563.25 88888.00 2015-09-04 17:56:58.500 247 12589.33 110.33 54563.28 88888.00 2015-09-04 17:56:58.625 247 12589.35 110.33 54563.28 88888.00 2015-09-04 17:56:58.750 247 12589.27 110.33 54563.25 88888.00 2015-09-04 17:56:58.875 247 12589.23 110.30 54563.25 88888.00 2015-09-04 17:56:59.000 247 12589.30 110.30 54563.28 88888.00 2015-09-04 17:56:59.125 247 12589.27 110.33 54563.28 88888.00 2015-09-04 17:56:59.250 247 12589.33 110.35 54563.25 88888.00 2015-09-04 17:56:59.375 247 12589.40 110.35 54563.28 88888.00 2015-09-04 17:56:59.500 247 12589.38 110.35 54563.30 88888.00 2015-09-04 17:56:59.625 247 12589.33 110.35 54563.30 88888.00 2015-09-04 17:56:59.750 247 12589.33 110.35 54563.30 88888.00 2015-09-04 17:56:59.875 247 12589.38 110.38 54563.30 88888.00 2015-09-04 17:57:00.000 247 12589.40 110.30 54563.28 88888.00 2015-09-04 17:57:00.125 247 12589.35 110.33 54563.28 88888.00 2015-09-04 17:57:00.250 247 12589.25 110.33 54563.28 88888.00 2015-09-04 17:57:00.375 247 12589.33 110.33 54563.30 88888.00 2015-09-04 17:57:00.500 247 12589.27 110.35 54563.30 88888.00 2015-09-04 17:57:00.625 247 12589.27 110.33 54563.30 88888.00 2015-09-04 17:57:00.750 247 12589.25 110.30 54563.30 88888.00 2015-09-04 17:57:00.875 247 12589.17 110.33 54563.30 88888.00 2015-09-04 17:57:01.000 247 12589.12 110.33 54563.30 88888.00 2015-09-04 17:57:01.125 247 12589.17 110.38 54563.30 88888.00 2015-09-04 17:57:01.250 247 12589.23 110.35 54563.30 88888.00 2015-09-04 17:57:01.375 247 12589.25 110.35 54563.32 88888.00 2015-09-04 17:57:01.500 247 12589.23 110.35 54563.32 88888.00 2015-09-04 17:57:01.625 247 12589.23 110.35 54563.30 88888.00 2015-09-04 17:57:01.750 247 12589.20 110.38 54563.32 88888.00 2015-09-04 17:57:01.875 247 12589.15 110.38 54563.35 88888.00 2015-09-04 17:57:02.000 247 12589.15 110.35 54563.32 88888.00 2015-09-04 17:57:02.125 247 12589.17 110.33 54563.32 88888.00 2015-09-04 17:57:02.250 247 12589.17 110.33 54563.35 88888.00 2015-09-04 17:57:02.375 247 12589.17 110.35 54563.32 88888.00 2015-09-04 17:57:02.500 247 12589.12 110.38 54563.32 88888.00 2015-09-04 17:57:02.625 247 12589.17 110.38 54563.32 88888.00 2015-09-04 17:57:02.750 247 12589.17 110.35 54563.32 88888.00 2015-09-04 17:57:02.875 247 12589.17 110.38 54563.32 88888.00 2015-09-04 17:57:03.000 247 12589.17 110.38 54563.35 88888.00 2015-09-04 17:57:03.125 247 12589.17 110.38 54563.38 88888.00 2015-09-04 17:57:03.250 247 12589.15 110.33 54563.38 88888.00 2015-09-04 17:57:03.375 247 12589.15 110.30 54563.35 88888.00 2015-09-04 17:57:03.500 247 12589.17 110.33 54563.35 88888.00 2015-09-04 17:57:03.625 247 12589.12 110.33 54563.38 88888.00 2015-09-04 17:57:03.750 247 12589.08 110.33 54563.38 88888.00 2015-09-04 17:57:03.875 247 12589.08 110.35 54563.35 88888.00 2015-09-04 17:57:04.000 247 12589.10 110.35 54563.38 88888.00 2015-09-04 17:57:04.125 247 12589.17 110.38 54563.43 88888.00 2015-09-04 17:57:04.250 247 12589.20 110.35 54563.38 88888.00 2015-09-04 17:57:04.375 247 12589.23 110.33 54563.38 88888.00 2015-09-04 17:57:04.500 247 12589.12 110.30 54563.35 88888.00 2015-09-04 17:57:04.625 247 12589.10 110.28 54563.35 88888.00 2015-09-04 17:57:04.750 247 12589.17 110.30 54563.35 88888.00 2015-09-04 17:57:04.875 247 12589.17 110.25 54563.32 88888.00 2015-09-04 17:57:05.000 247 12589.17 110.25 54563.32 88888.00 2015-09-04 17:57:05.125 247 12589.25 110.28 54563.35 88888.00 2015-09-04 17:57:05.250 247 12589.23 110.28 54563.32 88888.00 2015-09-04 17:57:05.375 247 12589.27 110.25 54563.32 88888.00 2015-09-04 17:57:05.500 247 12589.30 110.28 54563.35 88888.00 2015-09-04 17:57:05.625 247 12589.35 110.25 54563.35 88888.00 2015-09-04 17:57:05.750 247 12589.33 110.22 54563.32 88888.00 2015-09-04 17:57:05.875 247 12589.25 110.20 54563.32 88888.00 2015-09-04 17:57:06.000 247 12589.23 110.22 54563.32 88888.00 2015-09-04 17:57:06.125 247 12589.25 110.25 54563.35 88888.00 2015-09-04 17:57:06.250 247 12589.27 110.20 54563.35 88888.00 2015-09-04 17:57:06.375 247 12589.30 110.20 54563.38 88888.00 2015-09-04 17:57:06.500 247 12589.33 110.20 54563.35 88888.00 2015-09-04 17:57:06.625 247 12589.30 110.15 54563.35 88888.00 2015-09-04 17:57:06.750 247 12589.27 110.17 54563.35 88888.00 2015-09-04 17:57:06.875 247 12589.30 110.17 54563.32 88888.00 2015-09-04 17:57:07.000 247 12589.33 110.15 54563.32 88888.00 2015-09-04 17:57:07.125 247 12589.30 110.15 54563.32 88888.00 2015-09-04 17:57:07.250 247 12589.23 110.12 54563.32 88888.00 2015-09-04 17:57:07.375 247 12589.25 110.15 54563.35 88888.00 2015-09-04 17:57:07.500 247 12589.25 110.17 54563.35 88888.00 2015-09-04 17:57:07.625 247 12589.23 110.15 54563.32 88888.00 2015-09-04 17:57:07.750 247 12589.30 110.12 54563.32 88888.00 2015-09-04 17:57:07.875 247 12589.40 110.12 54563.32 88888.00 2015-09-04 17:57:08.000 247 12589.45 110.08 54563.32 88888.00 2015-09-04 17:57:08.125 247 12589.48 110.08 54563.35 88888.00 2015-09-04 17:57:08.250 247 12589.42 110.05 54563.35 88888.00 2015-09-04 17:57:08.375 247 12589.38 110.05 54563.38 88888.00 2015-09-04 17:57:08.500 247 12589.38 110.03 54563.35 88888.00 2015-09-04 17:57:08.625 247 12589.38 109.97 54563.32 88888.00 2015-09-04 17:57:08.750 247 12589.48 109.97 54563.32 88888.00 2015-09-04 17:57:08.875 247 12589.52 110.00 54563.35 88888.00 2015-09-04 17:57:09.000 247 12589.52 110.00 54563.32 88888.00 2015-09-04 17:57:09.125 247 12589.48 109.95 54563.35 88888.00 2015-09-04 17:57:09.250 247 12589.42 109.90 54563.35 88888.00 2015-09-04 17:57:09.375 247 12589.42 109.90 54563.35 88888.00 2015-09-04 17:57:09.500 247 12589.40 109.92 54563.35 88888.00 2015-09-04 17:57:09.625 247 12589.38 109.88 54563.32 88888.00 2015-09-04 17:57:09.750 247 12589.40 109.88 54563.32 88888.00 2015-09-04 17:57:09.875 247 12589.40 109.88 54563.30 88888.00 2015-09-04 17:57:10.000 247 12589.38 109.88 54563.30 88888.00 2015-09-04 17:57:10.125 247 12589.40 109.85 54563.32 88888.00 2015-09-04 17:57:10.250 247 12589.42 109.80 54563.32 88888.00 2015-09-04 17:57:10.375 247 12589.52 109.80 54563.35 88888.00 2015-09-04 17:57:10.500 247 12589.52 109.80 54563.35 88888.00 2015-09-04 17:57:10.625 247 12589.50 109.75 54563.38 88888.00 2015-09-04 17:57:10.750 247 12589.50 109.75 54563.35 88888.00 2015-09-04 17:57:10.875 247 12589.52 109.75 54563.32 88888.00 2015-09-04 17:57:11.000 247 12589.58 109.78 54563.32 88888.00 2015-09-04 17:57:11.125 247 12589.58 109.78 54563.35 88888.00 2015-09-04 17:57:11.250 247 12589.48 109.72 54563.35 88888.00 2015-09-04 17:57:11.375 247 12589.50 109.70 54563.35 88888.00 2015-09-04 17:57:11.500 247 12589.55 109.70 54563.38 88888.00 2015-09-04 17:57:11.625 247 12589.58 109.70 54563.35 88888.00 2015-09-04 17:57:11.750 247 12589.52 109.70 54563.35 88888.00 2015-09-04 17:57:11.875 247 12589.48 109.70 54563.35 88888.00 2015-09-04 17:57:12.000 247 12589.45 109.65 54563.35 88888.00 2015-09-04 17:57:12.125 247 12589.48 109.62 54563.35 88888.00 2015-09-04 17:57:12.250 247 12589.48 109.65 54563.38 88888.00 2015-09-04 17:57:12.375 247 12589.55 109.67 54563.38 88888.00 2015-09-04 17:57:12.500 247 12589.60 109.62 54563.38 88888.00 2015-09-04 17:57:12.625 247 12589.58 109.62 54563.38 88888.00 2015-09-04 17:57:12.750 247 12589.58 109.58 54563.38 88888.00 2015-09-04 17:57:12.875 247 12589.58 109.58 54563.38 88888.00 2015-09-04 17:57:13.000 247 12589.58 109.58 54563.38 88888.00 2015-09-04 17:57:13.125 247 12589.55 109.60 54563.38 88888.00 2015-09-04 17:57:13.250 247 12589.58 109.55 54563.40 88888.00 2015-09-04 17:57:13.375 247 12589.67 109.55 54563.40 88888.00 2015-09-04 17:57:13.500 247 12589.70 109.55 54563.40 88888.00 2015-09-04 17:57:13.625 247 12589.67 109.55 54563.40 88888.00 2015-09-04 17:57:13.750 247 12589.62 109.53 54563.38 88888.00 2015-09-04 17:57:13.875 247 12589.62 109.50 54563.40 88888.00 2015-09-04 17:57:14.000 247 12589.67 109.47 54563.40 88888.00 2015-09-04 17:57:14.125 247 12589.65 109.47 54563.38 88888.00 2015-09-04 17:57:14.250 247 12589.62 109.45 54563.40 88888.00 2015-09-04 17:57:14.375 247 12589.70 109.47 54563.40 88888.00 2015-09-04 17:57:14.500 247 12589.67 109.50 54563.40 88888.00 2015-09-04 17:57:14.625 247 12589.58 109.47 54563.40 88888.00 2015-09-04 17:57:14.750 247 12589.58 109.45 54563.40 88888.00 2015-09-04 17:57:14.875 247 12589.65 109.45 54563.43 88888.00 2015-09-04 17:57:15.000 247 12589.67 109.45 54563.40 88888.00 2015-09-04 17:57:15.125 247 12589.62 109.40 54563.40 88888.00 2015-09-04 17:57:15.250 247 12589.52 109.42 54563.43 88888.00 2015-09-04 17:57:15.375 247 12589.55 109.47 54563.45 88888.00 2015-09-04 17:57:15.500 247 12589.58 109.47 54563.45 88888.00 2015-09-04 17:57:15.625 247 12589.58 109.42 54563.43 88888.00 2015-09-04 17:57:15.750 247 12589.55 109.45 54563.45 88888.00 2015-09-04 17:57:15.875 247 12589.55 109.47 54563.45 88888.00 2015-09-04 17:57:16.000 247 12589.58 109.45 54563.43 88888.00 2015-09-04 17:57:16.125 247 12589.62 109.45 54563.45 88888.00 2015-09-04 17:57:16.250 247 12589.58 109.47 54563.47 88888.00 2015-09-04 17:57:16.375 247 12589.55 109.45 54563.45 88888.00 2015-09-04 17:57:16.500 247 12589.58 109.45 54563.45 88888.00 2015-09-04 17:57:16.625 247 12589.65 109.47 54563.47 88888.00 2015-09-04 17:57:16.750 247 12589.60 109.47 54563.47 88888.00 2015-09-04 17:57:16.875 247 12589.55 109.45 54563.47 88888.00 2015-09-04 17:57:17.000 247 12589.55 109.42 54563.45 88888.00 2015-09-04 17:57:17.125 247 12589.60 109.40 54563.47 88888.00 2015-09-04 17:57:17.250 247 12589.58 109.45 54563.50 88888.00 2015-09-04 17:57:17.375 247 12589.60 109.47 54563.47 88888.00 2015-09-04 17:57:17.500 247 12589.60 109.47 54563.47 88888.00 2015-09-04 17:57:17.625 247 12589.60 109.47 54563.50 88888.00 2015-09-04 17:57:17.750 247 12589.55 109.45 54563.47 88888.00 2015-09-04 17:57:17.875 247 12589.55 109.45 54563.47 88888.00 2015-09-04 17:57:18.000 247 12589.58 109.40 54563.47 88888.00 2015-09-04 17:57:18.125 247 12589.52 109.45 54563.47 88888.00 2015-09-04 17:57:18.250 247 12589.50 109.47 54563.47 88888.00 2015-09-04 17:57:18.375 247 12589.55 109.53 54563.47 88888.00 2015-09-04 17:57:18.500 247 12589.58 109.50 54563.50 88888.00 2015-09-04 17:57:18.625 247 12589.58 109.50 54563.50 88888.00 2015-09-04 17:57:18.750 247 12589.55 109.45 54563.50 88888.00 2015-09-04 17:57:18.875 247 12589.52 109.47 54563.50 88888.00 2015-09-04 17:57:19.000 247 12589.42 109.45 54563.47 88888.00 2015-09-04 17:57:19.125 247 12589.48 109.47 54563.50 88888.00 2015-09-04 17:57:19.250 247 12589.60 109.53 54563.53 88888.00 2015-09-04 17:57:19.375 247 12589.60 109.55 54563.53 88888.00 2015-09-04 17:57:19.500 247 12589.60 109.58 54563.50 88888.00 2015-09-04 17:57:19.625 247 12589.55 109.53 54563.50 88888.00 2015-09-04 17:57:19.750 247 12589.50 109.47 54563.50 88888.00 2015-09-04 17:57:19.875 247 12589.55 109.50 54563.50 88888.00 2015-09-04 17:57:20.000 247 12589.55 109.53 54563.53 88888.00 2015-09-04 17:57:20.125 247 12589.52 109.50 54563.53 88888.00 2015-09-04 17:57:20.250 247 12589.52 109.53 54563.57 88888.00 2015-09-04 17:57:20.375 247 12589.55 109.55 54563.55 88888.00 2015-09-04 17:57:20.500 247 12589.52 109.53 54563.55 88888.00 2015-09-04 17:57:20.625 247 12589.55 109.55 54563.53 88888.00 2015-09-04 17:57:20.750 247 12589.52 109.55 54563.50 88888.00 2015-09-04 17:57:20.875 247 12589.50 109.58 54563.53 88888.00 2015-09-04 17:57:21.000 247 12589.52 109.58 54563.53 88888.00 2015-09-04 17:57:21.125 247 12589.52 109.58 54563.55 88888.00 2015-09-04 17:57:21.250 247 12589.50 109.58 54563.55 88888.00 2015-09-04 17:57:21.375 247 12589.48 109.58 54563.55 88888.00 2015-09-04 17:57:21.500 247 12589.40 109.60 54563.55 88888.00 2015-09-04 17:57:21.625 247 12589.35 109.60 54563.55 88888.00 2015-09-04 17:57:21.750 247 12589.38 109.58 54563.53 88888.00 2015-09-04 17:57:21.875 247 12589.38 109.58 54563.55 88888.00 2015-09-04 17:57:22.000 247 12589.35 109.62 54563.55 88888.00 2015-09-04 17:57:22.125 247 12589.38 109.58 54563.55 88888.00 2015-09-04 17:57:22.250 247 12589.30 109.55 54563.55 88888.00 2015-09-04 17:57:22.375 247 12589.33 109.60 54563.55 88888.00 2015-09-04 17:57:22.500 247 12589.30 109.62 54563.55 88888.00 2015-09-04 17:57:22.625 247 12589.27 109.60 54563.55 88888.00 2015-09-04 17:57:22.750 247 12589.33 109.58 54563.55 88888.00 2015-09-04 17:57:22.875 247 12589.30 109.60 54563.57 88888.00 2015-09-04 17:57:23.000 247 12589.30 109.60 54563.57 88888.00 2015-09-04 17:57:23.125 247 12589.27 109.60 54563.57 88888.00 2015-09-04 17:57:23.250 247 12589.25 109.60 54563.57 88888.00 2015-09-04 17:57:23.375 247 12589.27 109.62 54563.60 88888.00 2015-09-04 17:57:23.500 247 12589.27 109.62 54563.60 88888.00 2015-09-04 17:57:23.625 247 12589.25 109.65 54563.57 88888.00 2015-09-04 17:57:23.750 247 12589.23 109.60 54563.60 88888.00 2015-09-04 17:57:23.875 247 12589.27 109.58 54563.60 88888.00 2015-09-04 17:57:24.000 247 12589.25 109.62 54563.57 88888.00 2015-09-04 17:57:24.125 247 12589.27 109.62 54563.57 88888.00 2015-09-04 17:57:24.250 247 12589.27 109.60 54563.60 88888.00 2015-09-04 17:57:24.375 247 12589.27 109.62 54563.60 88888.00 2015-09-04 17:57:24.500 247 12589.15 109.62 54563.60 88888.00 2015-09-04 17:57:24.625 247 12589.10 109.62 54563.57 88888.00 2015-09-04 17:57:24.750 247 12589.12 109.62 54563.57 88888.00 2015-09-04 17:57:24.875 247 12589.17 109.60 54563.60 88888.00 2015-09-04 17:57:25.000 247 12589.17 109.60 54563.57 88888.00 2015-09-04 17:57:25.125 247 12589.20 109.60 54563.60 88888.00 2015-09-04 17:57:25.250 247 12589.20 109.62 54563.60 88888.00 2015-09-04 17:57:25.375 247 12589.20 109.62 54563.62 88888.00 2015-09-04 17:57:25.500 247 12589.17 109.62 54563.62 88888.00 2015-09-04 17:57:25.625 247 12589.10 109.62 54563.60 88888.00 2015-09-04 17:57:25.750 247 12589.10 109.60 54563.62 88888.00 2015-09-04 17:57:25.875 247 12589.15 109.62 54563.62 88888.00 2015-09-04 17:57:26.000 247 12589.12 109.58 54563.60 88888.00 2015-09-04 17:57:26.125 247 12589.00 109.55 54563.60 88888.00 2015-09-04 17:57:26.250 247 12588.92 109.53 54563.60 88888.00 2015-09-04 17:57:26.375 247 12588.98 109.55 54563.60 88888.00 2015-09-04 17:57:26.500 247 12588.98 109.58 54563.60 88888.00 2015-09-04 17:57:26.625 247 12588.95 109.58 54563.62 88888.00 2015-09-04 17:57:26.750 247 12588.95 109.55 54563.65 88888.00 2015-09-04 17:57:26.875 247 12589.02 109.55 54563.62 88888.00 2015-09-04 17:57:27.000 247 12589.12 109.53 54563.62 88888.00 2015-09-04 17:57:27.125 247 12589.10 109.53 54563.62 88888.00 2015-09-04 17:57:27.250 247 12589.08 109.53 54563.62 88888.00 2015-09-04 17:57:27.375 247 12589.05 109.50 54563.65 88888.00 2015-09-04 17:57:27.500 247 12589.00 109.50 54563.65 88888.00 2015-09-04 17:57:27.625 247 12589.00 109.55 54563.65 88888.00 2015-09-04 17:57:27.750 247 12589.02 109.55 54563.65 88888.00 2015-09-04 17:57:27.875 247 12589.00 109.53 54563.65 88888.00 2015-09-04 17:57:28.000 247 12588.95 109.50 54563.62 88888.00 2015-09-04 17:57:28.125 247 12588.85 109.50 54563.68 88888.00 2015-09-04 17:57:28.250 247 12588.88 109.47 54563.68 88888.00 2015-09-04 17:57:28.375 247 12588.92 109.50 54563.70 88888.00 2015-09-04 17:57:28.500 247 12588.92 109.53 54563.68 88888.00 2015-09-04 17:57:28.625 247 12589.00 109.50 54563.68 88888.00 2015-09-04 17:57:28.750 247 12589.05 109.45 54563.65 88888.00 2015-09-04 17:57:28.875 247 12589.05 109.45 54563.68 88888.00 2015-09-04 17:57:29.000 247 12588.98 109.42 54563.68 88888.00 2015-09-04 17:57:29.125 247 12588.90 109.45 54563.68 88888.00 2015-09-04 17:57:29.250 247 12588.88 109.40 54563.68 88888.00 2015-09-04 17:57:29.375 247 12588.92 109.40 54563.68 88888.00 2015-09-04 17:57:29.500 247 12588.92 109.42 54563.70 88888.00 2015-09-04 17:57:29.625 247 12588.95 109.42 54563.70 88888.00 2015-09-04 17:57:29.750 247 12588.98 109.38 54563.70 88888.00 2015-09-04 17:57:29.875 247 12588.95 109.33 54563.70 88888.00 2015-09-04 17:57:30.000 247 12588.98 109.33 54563.65 88888.00 2015-09-04 17:57:30.125 247 12588.98 109.33 54563.65 88888.00 2015-09-04 17:57:30.250 247 12588.90 109.33 54563.68 88888.00 2015-09-04 17:57:30.375 247 12588.92 109.35 54563.68 88888.00 2015-09-04 17:57:30.500 247 12588.92 109.35 54563.68 88888.00 2015-09-04 17:57:30.625 247 12588.95 109.38 54563.70 88888.00 2015-09-04 17:57:30.750 247 12588.95 109.35 54563.68 88888.00 2015-09-04 17:57:30.875 247 12588.95 109.33 54563.70 88888.00 2015-09-04 17:57:31.000 247 12588.92 109.33 54563.68 88888.00 2015-09-04 17:57:31.125 247 12588.98 109.30 54563.68 88888.00 2015-09-04 17:57:31.250 247 12589.00 109.30 54563.70 88888.00 2015-09-04 17:57:31.375 247 12589.02 109.28 54563.70 88888.00 2015-09-04 17:57:31.500 247 12588.98 109.28 54563.68 88888.00 2015-09-04 17:57:31.625 247 12588.95 109.28 54563.70 88888.00 2015-09-04 17:57:31.750 247 12588.95 109.30 54563.70 88888.00 2015-09-04 17:57:31.875 247 12589.00 109.35 54563.70 88888.00 2015-09-04 17:57:32.000 247 12589.00 109.33 54563.68 88888.00 2015-09-04 17:57:32.125 247 12588.95 109.30 54563.68 88888.00 2015-09-04 17:57:32.250 247 12588.92 109.28 54563.68 88888.00 2015-09-04 17:57:32.375 247 12588.92 109.22 54563.68 88888.00 2015-09-04 17:57:32.500 247 12588.98 109.28 54563.68 88888.00 2015-09-04 17:57:32.625 247 12588.98 109.30 54563.70 88888.00 2015-09-04 17:57:32.750 247 12588.90 109.30 54563.70 88888.00 2015-09-04 17:57:32.875 247 12588.90 109.25 54563.65 88888.00 2015-09-04 17:57:33.000 247 12588.90 109.25 54563.65 88888.00 2015-09-04 17:57:33.125 247 12588.90 109.28 54563.70 88888.00 2015-09-04 17:57:33.250 247 12588.92 109.30 54563.72 88888.00 2015-09-04 17:57:33.375 247 12588.92 109.25 54563.70 88888.00 2015-09-04 17:57:33.500 247 12588.88 109.22 54563.70 88888.00 2015-09-04 17:57:33.625 247 12588.85 109.25 54563.70 88888.00 2015-09-04 17:57:33.750 247 12588.90 109.28 54563.70 88888.00 2015-09-04 17:57:33.875 247 12588.98 109.30 54563.70 88888.00 2015-09-04 17:57:34.000 247 12588.98 109.25 54563.68 88888.00 2015-09-04 17:57:34.125 247 12588.95 109.25 54563.70 88888.00 2015-09-04 17:57:34.250 247 12589.00 109.30 54563.68 88888.00 2015-09-04 17:57:34.375 247 12589.02 109.35 54563.68 88888.00 2015-09-04 17:57:34.500 247 12589.00 109.35 54563.68 88888.00 2015-09-04 17:57:34.625 247 12589.00 109.33 54563.65 88888.00 2015-09-04 17:57:34.750 247 12589.05 109.30 54563.68 88888.00 2015-09-04 17:57:34.875 247 12589.08 109.33 54563.68 88888.00 2015-09-04 17:57:35.000 247 12589.05 109.30 54563.65 88888.00 2015-09-04 17:57:35.125 247 12589.10 109.30 54563.65 88888.00 2015-09-04 17:57:35.250 247 12589.05 109.33 54563.68 88888.00 2015-09-04 17:57:35.375 247 12589.00 109.33 54563.65 88888.00 2015-09-04 17:57:35.500 247 12589.02 109.33 54563.62 88888.00 2015-09-04 17:57:35.625 247 12589.05 109.35 54563.60 88888.00 2015-09-04 17:57:35.750 247 12589.08 109.35 54563.60 88888.00 2015-09-04 17:57:35.875 247 12589.05 109.35 54563.62 88888.00 2015-09-04 17:57:36.000 247 12589.02 109.33 54563.62 88888.00 2015-09-04 17:57:36.125 247 12588.98 109.35 54563.62 88888.00 2015-09-04 17:57:36.250 247 12588.90 109.38 54563.62 88888.00 2015-09-04 17:57:36.375 247 12588.98 109.38 54563.62 88888.00 2015-09-04 17:57:36.500 247 12589.00 109.42 54563.62 88888.00 2015-09-04 17:57:36.625 247 12588.98 109.40 54563.60 88888.00 2015-09-04 17:57:36.750 247 12588.92 109.40 54563.60 88888.00 2015-09-04 17:57:36.875 247 12588.95 109.45 54563.60 88888.00 2015-09-04 17:57:37.000 247 12589.00 109.47 54563.60 88888.00 2015-09-04 17:57:37.125 247 12589.00 109.47 54563.60 88888.00 2015-09-04 17:57:37.250 247 12589.02 109.45 54563.60 88888.00 2015-09-04 17:57:37.375 247 12589.10 109.42 54563.60 88888.00 2015-09-04 17:57:37.500 247 12589.10 109.45 54563.62 88888.00 2015-09-04 17:57:37.625 247 12589.08 109.45 54563.60 88888.00 2015-09-04 17:57:37.750 247 12589.08 109.47 54563.60 88888.00 2015-09-04 17:57:37.875 247 12589.15 109.45 54563.57 88888.00 2015-09-04 17:57:38.000 247 12589.17 109.47 54563.57 88888.00 2015-09-04 17:57:38.125 247 12589.17 109.50 54563.57 88888.00 2015-09-04 17:57:38.250 247 12589.12 109.47 54563.60 88888.00 2015-09-04 17:57:38.375 247 12589.10 109.47 54563.60 88888.00 2015-09-04 17:57:38.500 247 12589.12 109.50 54563.60 88888.00 2015-09-04 17:57:38.625 247 12589.12 109.53 54563.57 88888.00 2015-09-04 17:57:38.750 247 12589.17 109.53 54563.57 88888.00 2015-09-04 17:57:38.875 247 12589.20 109.50 54563.57 88888.00 2015-09-04 17:57:39.000 247 12589.23 109.55 54563.57 88888.00 2015-09-04 17:57:39.125 247 12589.17 109.58 54563.60 88888.00 2015-09-04 17:57:39.250 247 12589.15 109.60 54563.57 88888.00 2015-09-04 17:57:39.375 247 12589.17 109.60 54563.60 88888.00 2015-09-04 17:57:39.500 247 12589.17 109.58 54563.60 88888.00 2015-09-04 17:57:39.625 247 12589.25 109.62 54563.60 88888.00 2015-09-04 17:57:39.750 247 12589.25 109.67 54563.62 88888.00 2015-09-04 17:57:39.875 247 12589.17 109.62 54563.57 88888.00 2015-09-04 17:57:40.000 247 12589.15 109.60 54563.55 88888.00 2015-09-04 17:57:40.125 247 12589.17 109.65 54563.60 88888.00 2015-09-04 17:57:40.250 247 12589.17 109.65 54563.60 88888.00 2015-09-04 17:57:40.375 247 12589.20 109.62 54563.60 88888.00 2015-09-04 17:57:40.500 247 12589.23 109.65 54563.57 88888.00 2015-09-04 17:57:40.625 247 12589.23 109.67 54563.57 88888.00 2015-09-04 17:57:40.750 247 12589.20 109.65 54563.57 88888.00 2015-09-04 17:57:40.875 247 12589.17 109.65 54563.57 88888.00 2015-09-04 17:57:41.000 247 12589.20 109.62 54563.55 88888.00 2015-09-04 17:57:41.125 247 12589.20 109.65 54563.57 88888.00 2015-09-04 17:57:41.250 247 12589.17 109.62 54563.60 88888.00 2015-09-04 17:57:41.375 247 12589.20 109.67 54563.57 88888.00 2015-09-04 17:57:41.500 247 12589.20 109.67 54563.55 88888.00 2015-09-04 17:57:41.625 247 12589.15 109.65 54563.55 88888.00 2015-09-04 17:57:41.750 247 12589.23 109.67 54563.55 88888.00 2015-09-04 17:57:41.875 247 12589.30 109.70 54563.55 88888.00 2015-09-04 17:57:42.000 247 12589.25 109.65 54563.50 88888.00 2015-09-04 17:57:42.125 247 12589.23 109.65 54563.53 88888.00 2015-09-04 17:57:42.250 247 12589.25 109.67 54563.53 88888.00 2015-09-04 17:57:42.375 247 12589.27 109.67 54563.55 88888.00 2015-09-04 17:57:42.500 247 12589.27 109.67 54563.53 88888.00 2015-09-04 17:57:42.625 247 12589.27 109.67 54563.53 88888.00 2015-09-04 17:57:42.750 247 12589.27 109.67 54563.50 88888.00 2015-09-04 17:57:42.875 247 12589.35 109.67 54563.50 88888.00 2015-09-04 17:57:43.000 247 12589.35 109.67 54563.50 88888.00 2015-09-04 17:57:43.125 247 12589.40 109.65 54563.53 88888.00 2015-09-04 17:57:43.250 247 12589.35 109.65 54563.53 88888.00 2015-09-04 17:57:43.375 247 12589.33 109.65 54563.50 88888.00 2015-09-04 17:57:43.500 247 12589.38 109.70 54563.53 88888.00 2015-09-04 17:57:43.625 247 12589.40 109.70 54563.55 88888.00 2015-09-04 17:57:43.750 247 12589.33 109.65 54563.50 88888.00 2015-09-04 17:57:43.875 247 12589.27 109.60 54563.50 88888.00 2015-09-04 17:57:44.000 247 12589.27 109.60 54563.50 88888.00 2015-09-04 17:57:44.125 247 12589.35 109.62 54563.55 88888.00 2015-09-04 17:57:44.250 247 12589.33 109.60 54563.53 88888.00 2015-09-04 17:57:44.375 247 12589.27 109.60 54563.50 88888.00 2015-09-04 17:57:44.500 247 12589.33 109.58 54563.50 88888.00 2015-09-04 17:57:44.625 247 12589.33 109.58 54563.53 88888.00 2015-09-04 17:57:44.750 247 12589.33 109.58 54563.50 88888.00 2015-09-04 17:57:44.875 247 12589.35 109.58 54563.50 88888.00 2015-09-04 17:57:45.000 247 12589.38 109.55 54563.50 88888.00 2015-09-04 17:57:45.125 247 12589.38 109.55 54563.53 88888.00 2015-09-04 17:57:45.250 247 12589.35 109.50 54563.53 88888.00 2015-09-04 17:57:45.375 247 12589.35 109.47 54563.53 88888.00 2015-09-04 17:57:45.500 247 12589.35 109.50 54563.50 88888.00 2015-09-04 17:57:45.625 247 12589.42 109.45 54563.47 88888.00 2015-09-04 17:57:45.750 247 12589.42 109.45 54563.50 88888.00 2015-09-04 17:57:45.875 247 12589.45 109.42 54563.53 88888.00 2015-09-04 17:57:46.000 247 12589.42 109.42 54563.50 88888.00 2015-09-04 17:57:46.125 247 12589.35 109.40 54563.50 88888.00 2015-09-04 17:57:46.250 247 12589.30 109.35 54563.47 88888.00 2015-09-04 17:57:46.375 247 12589.42 109.35 54563.50 88888.00 2015-09-04 17:57:46.500 247 12589.50 109.35 54563.45 88888.00 2015-09-04 17:57:46.625 247 12589.52 109.35 54563.45 88888.00 2015-09-04 17:57:46.750 247 12589.45 109.33 54563.45 88888.00 2015-09-04 17:57:46.875 247 12589.38 109.28 54563.45 88888.00 2015-09-04 17:57:47.000 247 12589.38 109.28 54563.45 88888.00 2015-09-04 17:57:47.125 247 12589.42 109.25 54563.47 88888.00 2015-09-04 17:57:47.250 247 12589.42 109.22 54563.47 88888.00 2015-09-04 17:57:47.375 247 12589.42 109.22 54563.50 88888.00 2015-09-04 17:57:47.500 247 12589.40 109.22 54563.47 88888.00 2015-09-04 17:57:47.625 247 12589.45 109.20 54563.47 88888.00 2015-09-04 17:57:47.750 247 12589.42 109.17 54563.47 88888.00 2015-09-04 17:57:47.875 247 12589.45 109.20 54563.50 88888.00 2015-09-04 17:57:48.000 247 12589.48 109.20 54563.47 88888.00 2015-09-04 17:57:48.125 247 12589.45 109.17 54563.47 88888.00 2015-09-04 17:57:48.250 247 12589.42 109.12 54563.45 88888.00 2015-09-04 17:57:48.375 247 12589.50 109.10 54563.45 88888.00 2015-09-04 17:57:48.500 247 12589.45 109.08 54563.43 88888.00 2015-09-04 17:57:48.625 247 12589.42 109.05 54563.45 88888.00 2015-09-04 17:57:48.750 247 12589.45 109.05 54563.45 88888.00 2015-09-04 17:57:48.875 247 12589.48 109.05 54563.47 88888.00 2015-09-04 17:57:49.000 247 12589.50 109.05 54563.45 88888.00 2015-09-04 17:57:49.125 247 12589.50 109.03 54563.47 88888.00 2015-09-04 17:57:49.250 247 12589.45 108.95 54563.47 88888.00 2015-09-04 17:57:49.375 247 12589.42 108.95 54563.47 88888.00 2015-09-04 17:57:49.500 247 12589.45 108.95 54563.45 88888.00 2015-09-04 17:57:49.625 247 12589.45 108.95 54563.47 88888.00 2015-09-04 17:57:49.750 247 12589.45 108.92 54563.45 88888.00 2015-09-04 17:57:49.875 247 12589.40 108.90 54563.45 88888.00 2015-09-04 17:57:50.000 247 12589.40 108.92 54563.43 88888.00 2015-09-04 17:57:50.125 247 12589.38 108.92 54563.47 88888.00 2015-09-04 17:57:50.250 247 12589.33 108.90 54563.50 88888.00 2015-09-04 17:57:50.375 247 12589.38 108.90 54563.50 88888.00 2015-09-04 17:57:50.500 247 12589.42 108.90 54563.47 88888.00 2015-09-04 17:57:50.625 247 12589.48 108.88 54563.45 88888.00 2015-09-04 17:57:50.750 247 12589.50 108.88 54563.47 88888.00 2015-09-04 17:57:50.875 247 12589.48 108.90 54563.50 88888.00 2015-09-04 17:57:51.000 247 12589.45 108.88 54563.47 88888.00 2015-09-04 17:57:51.125 247 12589.40 108.85 54563.50 88888.00 2015-09-04 17:57:51.250 247 12589.35 108.83 54563.47 88888.00 2015-09-04 17:57:51.375 247 12589.38 108.80 54563.47 88888.00 2015-09-04 17:57:51.500 247 12589.42 108.85 54563.50 88888.00 2015-09-04 17:57:51.625 247 12589.48 108.88 54563.50 88888.00 2015-09-04 17:57:51.750 247 12589.42 108.85 54563.50 88888.00 2015-09-04 17:57:51.875 247 12589.35 108.80 54563.47 88888.00 2015-09-04 17:57:52.000 247 12589.33 108.78 54563.45 88888.00 2015-09-04 17:57:52.125 247 12589.35 108.80 54563.50 88888.00 2015-09-04 17:57:52.250 247 12589.35 108.80 54563.53 88888.00 2015-09-04 17:57:52.375 247 12589.42 108.80 54563.50 88888.00 2015-09-04 17:57:52.500 247 12589.45 108.78 54563.50 88888.00 2015-09-04 17:57:52.625 247 12589.42 108.75 54563.50 88888.00 2015-09-04 17:57:52.750 247 12589.42 108.75 54563.50 88888.00 2015-09-04 17:57:52.875 247 12589.42 108.75 54563.50 88888.00 2015-09-04 17:57:53.000 247 12589.45 108.75 54563.47 88888.00 2015-09-04 17:57:53.125 247 12589.40 108.78 54563.47 88888.00 2015-09-04 17:57:53.250 247 12589.35 108.78 54563.50 88888.00 2015-09-04 17:57:53.375 247 12589.35 108.78 54563.47 88888.00 2015-09-04 17:57:53.500 247 12589.33 108.80 54563.47 88888.00 2015-09-04 17:57:53.625 247 12589.33 108.80 54563.47 88888.00 2015-09-04 17:57:53.750 247 12589.33 108.83 54563.47 88888.00 2015-09-04 17:57:53.875 247 12589.35 108.83 54563.45 88888.00 2015-09-04 17:57:54.000 247 12589.42 108.80 54563.43 88888.00 2015-09-04 17:57:54.125 247 12589.40 108.80 54563.45 88888.00 2015-09-04 17:57:54.250 247 12589.35 108.83 54563.47 88888.00 2015-09-04 17:57:54.375 247 12589.38 108.85 54563.47 88888.00 2015-09-04 17:57:54.500 247 12589.45 108.88 54563.45 88888.00 2015-09-04 17:57:54.625 247 12589.48 108.88 54563.45 88888.00 2015-09-04 17:57:54.750 247 12589.48 108.88 54563.47 88888.00 2015-09-04 17:57:54.875 247 12589.45 108.88 54563.45 88888.00 2015-09-04 17:57:55.000 247 12589.45 108.92 54563.45 88888.00 2015-09-04 17:57:55.125 247 12589.42 108.95 54563.45 88888.00 2015-09-04 17:57:55.250 247 12589.35 108.95 54563.45 88888.00 2015-09-04 17:57:55.375 247 12589.40 108.95 54563.43 88888.00 2015-09-04 17:57:55.500 247 12589.33 108.95 54563.43 88888.00 2015-09-04 17:57:55.625 247 12589.27 108.97 54563.43 88888.00 2015-09-04 17:57:55.750 247 12589.33 108.97 54563.45 88888.00 2015-09-04 17:57:55.875 247 12589.35 109.00 54563.45 88888.00 2015-09-04 17:57:56.000 247 12589.33 109.03 54563.43 88888.00 2015-09-04 17:57:56.125 247 12589.30 109.03 54563.43 88888.00 2015-09-04 17:57:56.250 247 12589.27 109.03 54563.43 88888.00 2015-09-04 17:57:56.375 247 12589.30 109.05 54563.45 88888.00 2015-09-04 17:57:56.500 247 12589.35 109.10 54563.43 88888.00 2015-09-04 17:57:56.625 247 12589.35 109.12 54563.45 88888.00 2015-09-04 17:57:56.750 247 12589.38 109.17 54563.43 88888.00 2015-09-04 17:57:56.875 247 12589.38 109.15 54563.40 88888.00 2015-09-04 17:57:57.000 247 12589.33 109.12 54563.38 88888.00 2015-09-04 17:57:57.125 247 12589.40 109.20 54563.40 88888.00 2015-09-04 17:57:57.250 247 12589.40 109.22 54563.43 88888.00 2015-09-04 17:57:57.375 247 12589.48 109.28 54563.40 88888.00 2015-09-04 17:57:57.500 247 12589.45 109.30 54563.43 88888.00 2015-09-04 17:57:57.625 247 12589.42 109.33 54563.43 88888.00 2015-09-04 17:57:57.750 247 12589.42 109.30 54563.43 88888.00 2015-09-04 17:57:57.875 247 12589.42 109.30 54563.40 88888.00 2015-09-04 17:57:58.000 247 12589.45 109.30 54563.43 88888.00 2015-09-04 17:57:58.125 247 12589.40 109.33 54563.40 88888.00 2015-09-04 17:57:58.250 247 12589.42 109.35 54563.40 88888.00 2015-09-04 17:57:58.375 247 12589.52 109.40 54563.38 88888.00 2015-09-04 17:57:58.500 247 12589.52 109.42 54563.38 88888.00 2015-09-04 17:57:58.625 247 12589.50 109.42 54563.38 88888.00 2015-09-04 17:57:58.750 247 12589.42 109.42 54563.38 88888.00 2015-09-04 17:57:58.875 247 12589.52 109.47 54563.38 88888.00 2015-09-04 17:57:59.000 247 12589.60 109.53 54563.38 88888.00 2015-09-04 17:57:59.125 247 12589.58 109.53 54563.35 88888.00 2015-09-04 17:57:59.250 247 12589.55 109.50 54563.38 88888.00 2015-09-04 17:57:59.375 247 12589.58 109.50 54563.35 88888.00 2015-09-04 17:57:59.500 247 12589.62 109.53 54563.35 88888.00 2015-09-04 17:57:59.625 247 12589.65 109.53 54563.35 88888.00 2015-09-04 17:57:59.750 247 12589.67 109.58 54563.35 88888.00 2015-09-04 17:57:59.875 247 12589.65 109.58 54563.32 88888.00 2015-09-04 17:58:00.000 247 12589.67 109.60 54563.32 88888.00 2015-09-04 17:58:00.125 247 12589.67 109.60 54563.35 88888.00 2015-09-04 17:58:00.250 247 12589.65 109.60 54563.35 88888.00 2015-09-04 17:58:00.375 247 12589.70 109.65 54563.35 88888.00 2015-09-04 17:58:00.500 247 12589.75 109.65 54563.35 88888.00 2015-09-04 17:58:00.625 247 12589.77 109.67 54563.35 88888.00 2015-09-04 17:58:00.750 247 12589.80 109.67 54563.32 88888.00 2015-09-04 17:58:00.875 247 12589.73 109.67 54563.30 88888.00 2015-09-04 17:58:01.000 247 12589.75 109.67 54563.25 88888.00 2015-09-04 17:58:01.125 247 12589.77 109.70 54563.28 88888.00 2015-09-04 17:58:01.250 247 12589.80 109.70 54563.30 88888.00 2015-09-04 17:58:01.375 247 12589.80 109.70 54563.28 88888.00 2015-09-04 17:58:01.500 247 12589.83 109.72 54563.28 88888.00 2015-09-04 17:58:01.625 247 12589.85 109.72 54563.28 88888.00 2015-09-04 17:58:01.750 247 12589.83 109.72 54563.28 88888.00 2015-09-04 17:58:01.875 247 12589.90 109.72 54563.28 88888.00 2015-09-04 17:58:02.000 247 12589.90 109.78 54563.28 88888.00 2015-09-04 17:58:02.125 247 12589.95 109.78 54563.25 88888.00 2015-09-04 17:58:02.250 247 12589.95 109.75 54563.28 88888.00 2015-09-04 17:58:02.375 247 12589.98 109.75 54563.25 88888.00 2015-09-04 17:58:02.500 247 12589.98 109.72 54563.22 88888.00 2015-09-04 17:58:02.625 247 12590.02 109.75 54563.22 88888.00 2015-09-04 17:58:02.750 247 12590.08 109.72 54563.22 88888.00 2015-09-04 17:58:02.875 247 12590.05 109.72 54563.20 88888.00 2015-09-04 17:58:03.000 247 12590.05 109.72 54563.20 88888.00 2015-09-04 17:58:03.125 247 12590.08 109.75 54563.20 88888.00 2015-09-04 17:58:03.250 247 12590.10 109.78 54563.20 88888.00 2015-09-04 17:58:03.375 247 12590.12 109.78 54563.20 88888.00 2015-09-04 17:58:03.500 247 12590.08 109.80 54563.20 88888.00 2015-09-04 17:58:03.625 247 12590.05 109.78 54563.22 88888.00 2015-09-04 17:58:03.750 247 12590.08 109.75 54563.22 88888.00 2015-09-04 17:58:03.875 247 12590.10 109.75 54563.20 88888.00 2015-09-04 17:58:04.000 247 12590.12 109.78 54563.20 88888.00 2015-09-04 17:58:04.125 247 12590.15 109.78 54563.22 88888.00 2015-09-04 17:58:04.250 247 12590.15 109.75 54563.20 88888.00 2015-09-04 17:58:04.375 247 12590.17 109.75 54563.18 88888.00 2015-09-04 17:58:04.500 247 12590.20 109.72 54563.18 88888.00 2015-09-04 17:58:04.625 247 12590.25 109.72 54563.18 88888.00 2015-09-04 17:58:04.750 247 12590.27 109.72 54563.15 88888.00 2015-09-04 17:58:04.875 247 12590.35 109.67 54563.15 88888.00 2015-09-04 17:58:05.000 247 12590.42 109.67 54563.15 88888.00 2015-09-04 17:58:05.125 247 12590.40 109.70 54563.18 88888.00 2015-09-04 17:58:05.250 247 12590.42 109.67 54563.18 88888.00 2015-09-04 17:58:05.375 247 12590.52 109.67 54563.18 88888.00 2015-09-04 17:58:05.500 247 12590.50 109.65 54563.15 88888.00 2015-09-04 17:58:05.625 247 12590.52 109.65 54563.12 88888.00 2015-09-04 17:58:05.750 247 12590.50 109.65 54563.12 88888.00 2015-09-04 17:58:05.875 247 12590.45 109.65 54563.15 88888.00 2015-09-04 17:58:06.000 247 12590.48 109.62 54563.12 88888.00 2015-09-04 17:58:06.125 247 12590.55 109.60 54563.12 88888.00 2015-09-04 17:58:06.250 247 12590.52 109.58 54563.12 88888.00 2015-09-04 17:58:06.375 247 12590.58 109.58 54563.12 88888.00 2015-09-04 17:58:06.500 247 12590.60 109.60 54563.12 88888.00 2015-09-04 17:58:06.625 247 12590.62 109.60 54563.15 88888.00 2015-09-04 17:58:06.750 247 12590.65 109.58 54563.12 88888.00 2015-09-04 17:58:06.875 247 12590.62 109.58 54563.12 88888.00 2015-09-04 17:58:07.000 247 12590.58 109.55 54563.12 88888.00 2015-09-04 17:58:07.125 247 12590.55 109.53 54563.12 88888.00 2015-09-04 17:58:07.250 247 12590.60 109.50 54563.12 88888.00 2015-09-04 17:58:07.375 247 12590.62 109.47 54563.10 88888.00 2015-09-04 17:58:07.500 247 12590.60 109.45 54563.10 88888.00 2015-09-04 17:58:07.625 247 12590.62 109.47 54563.10 88888.00 2015-09-04 17:58:07.750 247 12590.67 109.47 54563.10 88888.00 2015-09-04 17:58:07.875 247 12590.70 109.45 54563.10 88888.00 2015-09-04 17:58:08.000 247 12590.70 109.42 54563.10 88888.00 2015-09-04 17:58:08.125 247 12590.75 109.38 54563.10 88888.00 2015-09-04 17:58:08.250 247 12590.80 109.38 54563.12 88888.00 2015-09-04 17:58:08.375 247 12590.80 109.35 54563.12 88888.00 2015-09-04 17:58:08.500 247 12590.77 109.38 54563.12 88888.00 2015-09-04 17:58:08.625 247 12590.83 109.38 54563.10 88888.00 2015-09-04 17:58:08.750 247 12590.85 109.33 54563.10 88888.00 2015-09-04 17:58:08.875 247 12590.83 109.28 54563.10 88888.00 2015-09-04 17:58:09.000 247 12590.88 109.28 54563.10 88888.00 2015-09-04 17:58:09.125 247 12590.92 109.25 54563.10 88888.00 2015-09-04 17:58:09.250 247 12590.85 109.20 54563.07 88888.00 2015-09-04 17:58:09.375 247 12590.88 109.22 54563.05 88888.00 2015-09-04 17:58:09.500 247 12590.92 109.22 54563.05 88888.00 2015-09-04 17:58:09.625 247 12590.98 109.20 54563.05 88888.00 2015-09-04 17:58:09.750 247 12590.92 109.22 54563.05 88888.00 2015-09-04 17:58:09.875 247 12590.92 109.22 54563.07 88888.00 2015-09-04 17:58:10.000 247 12590.90 109.20 54563.07 88888.00 2015-09-04 17:58:10.125 247 12590.90 109.20 54563.07 88888.00 2015-09-04 17:58:10.250 247 12590.95 109.15 54563.07 88888.00 2015-09-04 17:58:10.375 247 12590.98 109.12 54563.07 88888.00 2015-09-04 17:58:10.500 247 12590.95 109.12 54563.05 88888.00 2015-09-04 17:58:10.625 247 12590.92 109.08 54563.05 88888.00 2015-09-04 17:58:10.750 247 12590.95 109.05 54563.05 88888.00 2015-09-04 17:58:10.875 247 12590.98 109.05 54563.05 88888.00 2015-09-04 17:58:11.000 247 12591.02 109.03 54563.03 88888.00 2015-09-04 17:58:11.125 247 12591.00 109.03 54563.05 88888.00 2015-09-04 17:58:11.250 247 12590.98 108.97 54563.05 88888.00 2015-09-04 17:58:11.375 247 12591.00 109.00 54563.05 88888.00 2015-09-04 17:58:11.500 247 12590.95 109.00 54563.05 88888.00 2015-09-04 17:58:11.625 247 12591.02 109.03 54563.03 88888.00 2015-09-04 17:58:11.750 247 12591.12 109.00 54563.05 88888.00 2015-09-04 17:58:11.875 247 12591.17 109.03 54563.05 88888.00 2015-09-04 17:58:12.000 247 12591.12 109.00 54563.03 88888.00 2015-09-04 17:58:12.125 247 12591.12 108.95 54563.03 88888.00 2015-09-04 17:58:12.250 247 12591.12 108.95 54563.03 88888.00 2015-09-04 17:58:12.375 247 12591.12 108.95 54563.05 88888.00 2015-09-04 17:58:12.500 247 12591.17 108.97 54563.05 88888.00 2015-09-04 17:58:12.625 247 12591.15 108.95 54563.05 88888.00 2015-09-04 17:58:12.750 247 12591.15 108.95 54563.03 88888.00 2015-09-04 17:58:12.875 247 12591.12 108.95 54563.03 88888.00 2015-09-04 17:58:13.000 247 12591.17 108.95 54563.03 88888.00 2015-09-04 17:58:13.125 247 12591.17 108.92 54563.03 88888.00 2015-09-04 17:58:13.250 247 12591.15 108.95 54563.03 88888.00 2015-09-04 17:58:13.375 247 12591.17 108.97 54563.07 88888.00 2015-09-04 17:58:13.500 247 12591.17 108.97 54563.07 88888.00 2015-09-04 17:58:13.625 247 12591.25 108.97 54563.07 88888.00 2015-09-04 17:58:13.750 247 12591.23 108.97 54563.05 88888.00 2015-09-04 17:58:13.875 247 12591.20 108.95 54563.03 88888.00 2015-09-04 17:58:14.000 247 12591.20 108.95 54563.03 88888.00 2015-09-04 17:58:14.125 247 12591.20 108.92 54563.05 88888.00 2015-09-04 17:58:14.250 247 12591.20 108.95 54563.07 88888.00 2015-09-04 17:58:14.375 247 12591.25 108.97 54563.07 88888.00 2015-09-04 17:58:14.500 247 12591.30 108.97 54563.05 88888.00 2015-09-04 17:58:14.625 247 12591.33 108.97 54563.03 88888.00 2015-09-04 17:58:14.750 247 12591.33 108.97 54563.03 88888.00 2015-09-04 17:58:14.875 247 12591.30 109.00 54563.00 88888.00 2015-09-04 17:58:15.000 247 12591.33 109.00 54563.00 88888.00 2015-09-04 17:58:15.125 247 12591.35 109.00 54563.03 88888.00 2015-09-04 17:58:15.250 247 12591.35 109.03 54563.05 88888.00 2015-09-04 17:58:15.375 247 12591.40 109.03 54563.05 88888.00 2015-09-04 17:58:15.500 247 12591.40 109.05 54563.05 88888.00 2015-09-04 17:58:15.625 247 12591.38 109.05 54563.05 88888.00 2015-09-04 17:58:15.750 247 12591.40 109.03 54563.00 88888.00 2015-09-04 17:58:15.875 247 12591.42 109.00 54563.00 88888.00 2015-09-04 17:58:16.000 247 12591.38 109.00 54563.00 88888.00 2015-09-04 17:58:16.125 247 12591.40 109.05 54563.03 88888.00 2015-09-04 17:58:16.250 247 12591.40 109.05 54563.00 88888.00 2015-09-04 17:58:16.375 247 12591.42 109.08 54563.00 88888.00 2015-09-04 17:58:16.500 247 12591.40 109.12 54563.03 88888.00 2015-09-04 17:58:16.625 247 12591.40 109.12 54563.00 88888.00 2015-09-04 17:58:16.750 247 12591.40 109.12 54563.00 88888.00 2015-09-04 17:58:16.875 247 12591.45 109.12 54562.97 88888.00 2015-09-04 17:58:17.000 247 12591.48 109.15 54562.97 88888.00 2015-09-04 17:58:17.125 247 12591.48 109.17 54563.03 88888.00 2015-09-04 17:58:17.250 247 12591.48 109.15 54563.00 88888.00 2015-09-04 17:58:17.375 247 12591.52 109.20 54563.00 88888.00 2015-09-04 17:58:17.500 247 12591.60 109.22 54563.00 88888.00 2015-09-04 17:58:17.625 247 12591.62 109.22 54563.00 88888.00 2015-09-04 17:58:17.750 247 12591.65 109.22 54563.00 88888.00 2015-09-04 17:58:17.875 247 12591.67 109.22 54563.00 88888.00 2015-09-04 17:58:18.000 247 12591.70 109.22 54562.97 88888.00 2015-09-04 17:58:18.125 247 12591.73 109.25 54563.00 88888.00 2015-09-04 17:58:18.250 247 12591.73 109.25 54563.00 88888.00 2015-09-04 17:58:18.375 247 12591.77 109.25 54563.00 88888.00 2015-09-04 17:58:18.500 247 12591.73 109.28 54563.00 88888.00 2015-09-04 17:58:18.625 247 12591.67 109.30 54562.97 88888.00 2015-09-04 17:58:18.750 247 12591.67 109.33 54562.93 88888.00 2015-09-04 17:58:18.875 247 12591.62 109.35 54562.93 88888.00 2015-09-04 17:58:19.000 247 12591.58 109.38 54562.95 88888.00 2015-09-04 17:58:19.125 247 12591.60 109.38 54562.95 88888.00 2015-09-04 17:58:19.250 247 12591.52 109.35 54562.95 88888.00 2015-09-04 17:58:19.375 247 12591.58 109.33 54562.93 88888.00 2015-09-04 17:58:19.500 247 12591.60 109.38 54562.95 88888.00 2015-09-04 17:58:19.625 247 12591.62 109.40 54562.95 88888.00 2015-09-04 17:58:19.750 247 12591.65 109.40 54562.93 88888.00 2015-09-04 17:58:19.875 247 12591.67 109.42 54562.95 88888.00 2015-09-04 17:58:20.000 247 12591.73 109.45 54562.93 88888.00 2015-09-04 17:58:20.125 247 12591.77 109.42 54562.93 88888.00 2015-09-04 17:58:20.250 247 12591.83 109.40 54562.93 88888.00 2015-09-04 17:58:20.375 247 12591.83 109.40 54562.93 88888.00 2015-09-04 17:58:20.500 247 12591.80 109.45 54562.95 88888.00 2015-09-04 17:58:20.625 247 12591.85 109.50 54562.95 88888.00 2015-09-04 17:58:20.750 247 12591.85 109.47 54562.90 88888.00 2015-09-04 17:58:20.875 247 12591.83 109.45 54562.90 88888.00 2015-09-04 17:58:21.000 247 12591.88 109.45 54562.90 88888.00 2015-09-04 17:58:21.125 247 12591.88 109.45 54562.90 88888.00 2015-09-04 17:58:21.250 247 12591.83 109.47 54562.90 88888.00 2015-09-04 17:58:21.375 247 12591.88 109.47 54562.88 88888.00 2015-09-04 17:58:21.500 247 12591.90 109.50 54562.88 88888.00 2015-09-04 17:58:21.625 247 12591.88 109.50 54562.90 88888.00 2015-09-04 17:58:21.750 247 12591.92 109.53 54562.93 88888.00 2015-09-04 17:58:21.875 247 12592.02 109.55 54562.90 88888.00 2015-09-04 17:58:22.000 247 12592.00 109.58 54562.93 88888.00 2015-09-04 17:58:22.125 247 12591.95 109.58 54562.93 88888.00 2015-09-04 17:58:22.250 247 12591.88 109.53 54562.88 88888.00 2015-09-04 17:58:22.375 247 12591.92 109.53 54562.90 88888.00 2015-09-04 17:58:22.500 247 12592.00 109.50 54562.93 88888.00 2015-09-04 17:58:22.625 247 12592.00 109.50 54562.93 88888.00 2015-09-04 17:58:22.750 247 12592.02 109.53 54562.90 88888.00 2015-09-04 17:58:22.875 247 12592.02 109.55 54562.90 88888.00 2015-09-04 17:58:23.000 247 12591.98 109.58 54562.88 88888.00 2015-09-04 17:58:23.125 247 12591.98 109.58 54562.90 88888.00 2015-09-04 17:58:23.250 247 12591.98 109.55 54562.88 88888.00 2015-09-04 17:58:23.375 247 12592.02 109.55 54562.90 88888.00 2015-09-04 17:58:23.500 247 12592.08 109.55 54562.88 88888.00 2015-09-04 17:58:23.625 247 12592.08 109.55 54562.90 88888.00 2015-09-04 17:58:23.750 247 12592.08 109.55 54562.93 88888.00 2015-09-04 17:58:23.875 247 12592.12 109.50 54562.90 88888.00 2015-09-04 17:58:24.000 247 12592.15 109.50 54562.85 88888.00 2015-09-04 17:58:24.125 247 12592.12 109.53 54562.88 88888.00 2015-09-04 17:58:24.250 247 12592.12 109.53 54562.93 88888.00 2015-09-04 17:58:24.375 247 12592.12 109.53 54562.90 88888.00 2015-09-04 17:58:24.500 247 12592.12 109.53 54562.88 88888.00 2015-09-04 17:58:24.625 247 12592.17 109.50 54562.90 88888.00 2015-09-04 17:58:24.750 247 12592.15 109.53 54562.90 88888.00 2015-09-04 17:58:24.875 247 12592.12 109.53 54562.90 88888.00 2015-09-04 17:58:25.000 247 12592.15 109.53 54562.88 88888.00 2015-09-04 17:58:25.125 247 12592.15 109.53 54562.93 88888.00 2015-09-04 17:58:25.250 247 12592.15 109.50 54562.93 88888.00 2015-09-04 17:58:25.375 247 12592.23 109.50 54562.90 88888.00 2015-09-04 17:58:25.500 247 12592.20 109.50 54562.88 88888.00 2015-09-04 17:58:25.625 247 12592.20 109.47 54562.88 88888.00 2015-09-04 17:58:25.750 247 12592.20 109.47 54562.88 88888.00 2015-09-04 17:58:25.875 247 12592.17 109.50 54562.93 88888.00 2015-09-04 17:58:26.000 247 12592.12 109.47 54562.90 88888.00 2015-09-04 17:58:26.125 247 12592.15 109.45 54562.90 88888.00 2015-09-04 17:58:26.250 247 12592.12 109.45 54562.90 88888.00 2015-09-04 17:58:26.375 247 12592.12 109.42 54562.90 88888.00 2015-09-04 17:58:26.500 247 12592.17 109.45 54562.90 88888.00 2015-09-04 17:58:26.625 247 12592.20 109.47 54562.93 88888.00 2015-09-04 17:58:26.750 247 12592.17 109.45 54562.90 88888.00 2015-09-04 17:58:26.875 247 12592.12 109.42 54562.90 88888.00 2015-09-04 17:58:27.000 247 12592.15 109.42 54562.90 88888.00 2015-09-04 17:58:27.125 247 12592.17 109.40 54562.93 88888.00 2015-09-04 17:58:27.250 247 12592.27 109.45 54562.95 88888.00 2015-09-04 17:58:27.375 247 12592.33 109.42 54562.95 88888.00 2015-09-04 17:58:27.500 247 12592.27 109.38 54562.93 88888.00 2015-09-04 17:58:27.625 247 12592.23 109.35 54562.90 88888.00 2015-09-04 17:58:27.750 247 12592.25 109.35 54562.93 88888.00 2015-09-04 17:58:27.875 247 12592.30 109.38 54562.95 88888.00 2015-09-04 17:58:28.000 247 12592.27 109.38 54562.93 88888.00 2015-09-04 17:58:28.125 247 12592.25 109.35 54562.93 88888.00 2015-09-04 17:58:28.250 247 12592.23 109.35 54562.93 88888.00 2015-09-04 17:58:28.375 247 12592.23 109.35 54562.95 88888.00 2015-09-04 17:58:28.500 247 12592.12 109.30 54562.95 88888.00 2015-09-04 17:58:28.625 247 12592.12 109.33 54562.93 88888.00 2015-09-04 17:58:28.750 247 12592.23 109.33 54562.93 88888.00 2015-09-04 17:58:28.875 247 12592.33 109.30 54562.93 88888.00 2015-09-04 17:58:29.000 247 12592.30 109.30 54562.93 88888.00 2015-09-04 17:58:29.125 247 12592.23 109.30 54562.95 88888.00 2015-09-04 17:58:29.250 247 12592.25 109.30 54562.95 88888.00 2015-09-04 17:58:29.375 247 12592.30 109.30 54562.95 88888.00 2015-09-04 17:58:29.500 247 12592.23 109.25 54562.93 88888.00 2015-09-04 17:58:29.625 247 12592.20 109.25 54562.97 88888.00 2015-09-04 17:58:29.750 247 12592.17 109.28 54562.95 88888.00 2015-09-04 17:58:29.875 247 12592.20 109.28 54562.95 88888.00 2015-09-04 17:58:30.000 247 12592.27 109.25 54562.93 88888.00 2015-09-04 17:58:30.125 247 12592.25 109.25 54562.95 88888.00 2015-09-04 17:58:30.250 247 12592.23 109.25 54562.95 88888.00 2015-09-04 17:58:30.375 247 12592.25 109.25 54562.97 88888.00 2015-09-04 17:58:30.500 247 12592.27 109.22 54562.95 88888.00 2015-09-04 17:58:30.625 247 12592.27 109.20 54562.95 88888.00 2015-09-04 17:58:30.750 247 12592.27 109.20 54562.97 88888.00 2015-09-04 17:58:30.875 247 12592.35 109.20 54562.95 88888.00 2015-09-04 17:58:31.000 247 12592.33 109.17 54562.95 88888.00 2015-09-04 17:58:31.125 247 12592.25 109.20 54562.95 88888.00 2015-09-04 17:58:31.250 247 12592.27 109.20 54562.97 88888.00 2015-09-04 17:58:31.375 247 12592.35 109.15 54562.97 88888.00 2015-09-04 17:58:31.500 247 12592.33 109.15 54563.00 88888.00 2015-09-04 17:58:31.625 247 12592.27 109.17 54563.00 88888.00 2015-09-04 17:58:31.750 247 12592.30 109.15 54562.97 88888.00 2015-09-04 17:58:31.875 247 12592.35 109.17 54562.93 88888.00 2015-09-04 17:58:32.000 247 12592.38 109.17 54562.95 88888.00 2015-09-04 17:58:32.125 247 12592.33 109.15 54562.97 88888.00 2015-09-04 17:58:32.250 247 12592.27 109.15 54562.97 88888.00 2015-09-04 17:58:32.375 247 12592.33 109.12 54562.97 88888.00 2015-09-04 17:58:32.500 247 12592.40 109.10 54562.97 88888.00 2015-09-04 17:58:32.625 247 12592.40 109.12 54562.97 88888.00 2015-09-04 17:58:32.750 247 12592.35 109.17 54562.97 88888.00 2015-09-04 17:58:32.875 247 12592.35 109.15 54562.97 88888.00 2015-09-04 17:58:33.000 247 12592.35 109.12 54562.95 88888.00 2015-09-04 17:58:33.125 247 12592.40 109.10 54562.97 88888.00 2015-09-04 17:58:33.250 247 12592.45 109.10 54562.97 88888.00 2015-09-04 17:58:33.375 247 12592.48 109.12 54562.97 88888.00 2015-09-04 17:58:33.500 247 12592.45 109.10 54562.97 88888.00 2015-09-04 17:58:33.625 247 12592.50 109.10 54562.97 88888.00 2015-09-04 17:58:33.750 247 12592.48 109.15 54563.03 88888.00 2015-09-04 17:58:33.875 247 12592.48 109.15 54563.03 88888.00 2015-09-04 17:58:34.000 247 12592.50 109.12 54562.97 88888.00 2015-09-04 17:58:34.125 247 12592.50 109.12 54563.00 88888.00 2015-09-04 17:58:34.250 247 12592.50 109.12 54563.00 88888.00 2015-09-04 17:58:34.375 247 12592.60 109.12 54563.00 88888.00 2015-09-04 17:58:34.500 247 12592.62 109.10 54563.00 88888.00 2015-09-04 17:58:34.625 247 12592.58 109.08 54563.00 88888.00 2015-09-04 17:58:34.750 247 12592.58 109.08 54563.03 88888.00 2015-09-04 17:58:34.875 247 12592.55 109.08 54563.03 88888.00 2015-09-04 17:58:35.000 247 12592.48 109.05 54563.03 88888.00 2015-09-04 17:58:35.125 247 12592.48 109.05 54563.00 88888.00 2015-09-04 17:58:35.250 247 12592.45 109.05 54563.00 88888.00 2015-09-04 17:58:35.375 247 12592.50 109.08 54563.03 88888.00 2015-09-04 17:58:35.500 247 12592.55 109.08 54563.03 88888.00 2015-09-04 17:58:35.625 247 12592.58 109.10 54563.03 88888.00 2015-09-04 17:58:35.750 247 12592.58 109.10 54563.03 88888.00 2015-09-04 17:58:35.875 247 12592.55 109.12 54563.05 88888.00 2015-09-04 17:58:36.000 247 12592.58 109.10 54563.05 88888.00 2015-09-04 17:58:36.125 247 12592.55 109.12 54563.05 88888.00 2015-09-04 17:58:36.250 247 12592.50 109.08 54563.03 88888.00 2015-09-04 17:58:36.375 247 12592.60 109.12 54563.05 88888.00 2015-09-04 17:58:36.500 247 12592.67 109.12 54563.05 88888.00 2015-09-04 17:58:36.625 247 12592.67 109.12 54563.05 88888.00 2015-09-04 17:58:36.750 247 12592.70 109.12 54563.05 88888.00 2015-09-04 17:58:36.875 247 12592.70 109.15 54563.00 88888.00 2015-09-04 17:58:37.000 247 12592.77 109.15 54563.03 88888.00 2015-09-04 17:58:37.125 247 12592.75 109.15 54563.03 88888.00 2015-09-04 17:58:37.250 247 12592.65 109.12 54563.03 88888.00 2015-09-04 17:58:37.375 247 12592.60 109.15 54563.00 88888.00 2015-09-04 17:58:37.500 247 12592.60 109.17 54563.00 88888.00 2015-09-04 17:58:37.625 247 12592.65 109.15 54563.00 88888.00 2015-09-04 17:58:37.750 247 12592.65 109.15 54563.00 88888.00 2015-09-04 17:58:37.875 247 12592.73 109.15 54563.03 88888.00 2015-09-04 17:58:38.000 247 12592.73 109.15 54563.03 88888.00 2015-09-04 17:58:38.125 247 12592.70 109.15 54563.05 88888.00 2015-09-04 17:58:38.250 247 12592.65 109.17 54563.05 88888.00 2015-09-04 17:58:38.375 247 12592.67 109.17 54563.07 88888.00 2015-09-04 17:58:38.500 247 12592.73 109.17 54563.05 88888.00 2015-09-04 17:58:38.625 247 12592.70 109.12 54563.05 88888.00 2015-09-04 17:58:38.750 247 12592.75 109.17 54563.07 88888.00 2015-09-04 17:58:38.875 247 12592.75 109.15 54563.05 88888.00 2015-09-04 17:58:39.000 247 12592.80 109.17 54563.05 88888.00 2015-09-04 17:58:39.125 247 12592.75 109.17 54563.07 88888.00 2015-09-04 17:58:39.250 247 12592.77 109.17 54563.07 88888.00 2015-09-04 17:58:39.375 247 12592.85 109.20 54563.07 88888.00 2015-09-04 17:58:39.500 247 12592.80 109.22 54563.07 88888.00 2015-09-04 17:58:39.625 247 12592.75 109.20 54563.10 88888.00 2015-09-04 17:58:39.750 247 12592.77 109.17 54563.07 88888.00 2015-09-04 17:58:39.875 247 12592.77 109.20 54563.07 88888.00 2015-09-04 17:58:40.000 247 12592.73 109.17 54563.05 88888.00 2015-09-04 17:58:40.125 247 12592.73 109.20 54563.07 88888.00 2015-09-04 17:58:40.250 247 12592.67 109.17 54563.07 88888.00 2015-09-04 17:58:40.375 247 12592.75 109.17 54563.07 88888.00 2015-09-04 17:58:40.500 247 12592.77 109.15 54563.07 88888.00 2015-09-04 17:58:40.625 247 12592.75 109.17 54563.07 88888.00 2015-09-04 17:58:40.750 247 12592.75 109.17 54563.07 88888.00 2015-09-04 17:58:40.875 247 12592.75 109.20 54563.03 88888.00 2015-09-04 17:58:41.000 247 12592.75 109.17 54563.05 88888.00 2015-09-04 17:58:41.125 247 12592.75 109.20 54563.07 88888.00 2015-09-04 17:58:41.250 247 12592.75 109.17 54563.10 88888.00 2015-09-04 17:58:41.375 247 12592.80 109.15 54563.05 88888.00 2015-09-04 17:58:41.500 247 12592.77 109.17 54563.07 88888.00 2015-09-04 17:58:41.625 247 12592.75 109.17 54563.05 88888.00 2015-09-04 17:58:41.750 247 12592.75 109.15 54563.07 88888.00 2015-09-04 17:58:41.875 247 12592.77 109.12 54563.07 88888.00 2015-09-04 17:58:42.000 247 12592.80 109.12 54563.10 88888.00 2015-09-04 17:58:42.125 247 12592.83 109.15 54563.10 88888.00 2015-09-04 17:58:42.250 247 12592.77 109.10 54563.10 88888.00 2015-09-04 17:58:42.375 247 12592.80 109.10 54563.10 88888.00 2015-09-04 17:58:42.500 247 12592.77 109.08 54563.07 88888.00 2015-09-04 17:58:42.625 247 12592.77 109.08 54563.07 88888.00 2015-09-04 17:58:42.750 247 12592.80 109.10 54563.10 88888.00 2015-09-04 17:58:42.875 247 12592.83 109.12 54563.10 88888.00 2015-09-04 17:58:43.000 247 12592.80 109.10 54563.07 88888.00 2015-09-04 17:58:43.125 247 12592.77 109.03 54563.07 88888.00 2015-09-04 17:58:43.250 247 12592.80 109.03 54563.10 88888.00 2015-09-04 17:58:43.375 247 12592.90 109.05 54563.10 88888.00 2015-09-04 17:58:43.500 247 12592.90 109.05 54563.12 88888.00 2015-09-04 17:58:43.625 247 12592.88 109.00 54563.10 88888.00 2015-09-04 17:58:43.750 247 12592.90 109.00 54563.07 88888.00 2015-09-04 17:58:43.875 247 12592.90 108.95 54563.10 88888.00 2015-09-04 17:58:44.000 247 12592.85 108.95 54563.12 88888.00 2015-09-04 17:58:44.125 247 12592.85 108.92 54563.12 88888.00 2015-09-04 17:58:44.250 247 12592.85 108.88 54563.10 88888.00 2015-09-04 17:58:44.375 247 12592.95 108.88 54563.12 88888.00 2015-09-04 17:58:44.500 247 12592.95 108.88 54563.12 88888.00 2015-09-04 17:58:44.625 247 12592.92 108.85 54563.10 88888.00 2015-09-04 17:58:44.750 247 12592.85 108.83 54563.10 88888.00 2015-09-04 17:58:44.875 247 12592.85 108.83 54563.10 88888.00 2015-09-04 17:58:45.000 247 12592.80 108.85 54563.12 88888.00 2015-09-04 17:58:45.125 247 12592.77 108.85 54563.10 88888.00 2015-09-04 17:58:45.250 247 12592.67 108.78 54563.12 88888.00 2015-09-04 17:58:45.375 247 12592.70 108.75 54563.10 88888.00 2015-09-04 17:58:45.500 247 12592.80 108.75 54563.10 88888.00 2015-09-04 17:58:45.625 247 12592.85 108.72 54563.10 88888.00 2015-09-04 17:58:45.750 247 12592.83 108.70 54563.12 88888.00 2015-09-04 17:58:45.875 247 12592.83 108.65 54563.10 88888.00 2015-09-04 17:58:46.000 247 12592.85 108.65 54563.10 88888.00 2015-09-04 17:58:46.125 247 12592.85 108.62 54563.12 88888.00 2015-09-04 17:58:46.250 247 12592.85 108.60 54563.15 88888.00 2015-09-04 17:58:46.375 247 12592.88 108.60 54563.15 88888.00 2015-09-04 17:58:46.500 247 12592.85 108.55 54563.15 88888.00 2015-09-04 17:58:46.625 247 12592.80 108.55 54563.15 88888.00 2015-09-04 17:58:46.750 247 12592.83 108.50 54563.15 88888.00 2015-09-04 17:58:46.875 247 12592.80 108.45 54563.15 88888.00 2015-09-04 17:58:47.000 247 12592.85 108.42 54563.15 88888.00 2015-09-04 17:58:47.125 247 12592.88 108.40 54563.18 88888.00 2015-09-04 17:58:47.250 247 12592.83 108.38 54563.18 88888.00 2015-09-04 17:58:47.375 247 12592.77 108.38 54563.18 88888.00 2015-09-04 17:58:47.500 247 12592.75 108.35 54563.18 88888.00 2015-09-04 17:58:47.625 247 12592.73 108.30 54563.18 88888.00 2015-09-04 17:58:47.750 247 12592.73 108.28 54563.18 88888.00 2015-09-04 17:58:47.875 247 12592.75 108.22 54563.18 88888.00 2015-09-04 17:58:48.000 247 12592.77 108.17 54563.15 88888.00 2015-09-04 17:58:48.125 247 12592.77 108.17 54563.15 88888.00 2015-09-04 17:58:48.250 247 12592.75 108.17 54563.18 88888.00 2015-09-04 17:58:48.375 247 12592.80 108.15 54563.18 88888.00 2015-09-04 17:58:48.500 247 12592.80 108.12 54563.22 88888.00 2015-09-04 17:58:48.625 247 12592.75 108.08 54563.22 88888.00 2015-09-04 17:58:48.750 247 12592.77 108.05 54563.22 88888.00 2015-09-04 17:58:48.875 247 12592.80 108.05 54563.22 88888.00 2015-09-04 17:58:49.000 247 12592.80 108.03 54563.22 88888.00 2015-09-04 17:58:49.125 247 12592.77 107.97 54563.22 88888.00 2015-09-04 17:58:49.250 247 12592.77 107.95 54563.22 88888.00 2015-09-04 17:58:49.375 247 12592.83 107.95 54563.25 88888.00 2015-09-04 17:58:49.500 247 12592.85 107.97 54563.28 88888.00 2015-09-04 17:58:49.625 247 12592.77 107.92 54563.25 88888.00 2015-09-04 17:58:49.750 247 12592.73 107.88 54563.25 88888.00 2015-09-04 17:58:49.875 247 12592.70 107.88 54563.25 88888.00 2015-09-04 17:58:50.000 247 12592.73 107.85 54563.25 88888.00 2015-09-04 17:58:50.125 247 12592.70 107.83 54563.28 88888.00 2015-09-04 17:58:50.250 247 12592.70 107.78 54563.28 88888.00 2015-09-04 17:58:50.375 247 12592.70 107.78 54563.28 88888.00 2015-09-04 17:58:50.500 247 12592.70 107.75 54563.28 88888.00 2015-09-04 17:58:50.625 247 12592.70 107.75 54563.30 88888.00 2015-09-04 17:58:50.750 247 12592.65 107.70 54563.30 88888.00 2015-09-04 17:58:50.875 247 12592.60 107.67 54563.28 88888.00 2015-09-04 17:58:51.000 247 12592.62 107.67 54563.30 88888.00 2015-09-04 17:58:51.125 247 12592.55 107.67 54563.32 88888.00 2015-09-04 17:58:51.250 247 12592.55 107.65 54563.32 88888.00 2015-09-04 17:58:51.375 247 12592.58 107.62 54563.30 88888.00 2015-09-04 17:58:51.500 247 12592.58 107.65 54563.32 88888.00 2015-09-04 17:58:51.625 247 12592.58 107.62 54563.35 88888.00 2015-09-04 17:58:51.750 247 12592.55 107.60 54563.32 88888.00 2015-09-04 17:58:51.875 247 12592.52 107.58 54563.35 88888.00 2015-09-04 17:58:52.000 247 12592.48 107.55 54563.35 88888.00 2015-09-04 17:58:52.125 247 12592.42 107.55 54563.35 88888.00 2015-09-04 17:58:52.250 247 12592.40 107.55 54563.40 88888.00 2015-09-04 17:58:52.375 247 12592.48 107.55 54563.43 88888.00 2015-09-04 17:58:52.500 247 12592.48 107.53 54563.43 88888.00 2015-09-04 17:58:52.625 247 12592.45 107.50 54563.43 88888.00 2015-09-04 17:58:52.750 247 12592.38 107.53 54563.43 88888.00 2015-09-04 17:58:52.875 247 12592.38 107.50 54563.40 88888.00 2015-09-04 17:58:53.000 247 12592.35 107.47 54563.40 88888.00 2015-09-04 17:58:53.125 247 12592.33 107.45 54563.43 88888.00 2015-09-04 17:58:53.250 247 12592.35 107.45 54563.43 88888.00 2015-09-04 17:58:53.375 247 12592.42 107.45 54563.45 88888.00 2015-09-04 17:58:53.500 247 12592.38 107.47 54563.47 88888.00 2015-09-04 17:58:53.625 247 12592.35 107.45 54563.47 88888.00 2015-09-04 17:58:53.750 247 12592.33 107.45 54563.45 88888.00 2015-09-04 17:58:53.875 247 12592.27 107.45 54563.45 88888.00 2015-09-04 17:58:54.000 247 12592.27 107.45 54563.45 88888.00 2015-09-04 17:58:54.125 247 12592.27 107.47 54563.47 88888.00 2015-09-04 17:58:54.250 247 12592.20 107.45 54563.47 88888.00 2015-09-04 17:58:54.375 247 12592.20 107.47 54563.50 88888.00 2015-09-04 17:58:54.500 247 12592.17 107.47 54563.50 88888.00 2015-09-04 17:58:54.625 247 12592.15 107.47 54563.50 88888.00 2015-09-04 17:58:54.750 247 12592.17 107.50 54563.53 88888.00 2015-09-04 17:58:54.875 247 12592.15 107.53 54563.50 88888.00 2015-09-04 17:58:55.000 247 12592.10 107.47 54563.50 88888.00 2015-09-04 17:58:55.125 247 12592.08 107.45 54563.50 88888.00 2015-09-04 17:58:55.250 247 12592.02 107.47 54563.50 88888.00 2015-09-04 17:58:55.375 247 12592.02 107.55 54563.50 88888.00 2015-09-04 17:58:55.500 247 12592.02 107.55 54563.50 88888.00 2015-09-04 17:58:55.625 247 12592.05 107.55 54563.53 88888.00 2015-09-04 17:58:55.750 247 12592.05 107.53 54563.55 88888.00 2015-09-04 17:58:55.875 247 12592.08 107.53 54563.53 88888.00 2015-09-04 17:58:56.000 247 12592.10 107.55 54563.53 88888.00 2015-09-04 17:58:56.125 247 12592.08 107.58 54563.55 88888.00 2015-09-04 17:58:56.250 247 12592.02 107.55 54563.55 88888.00 2015-09-04 17:58:56.375 247 12592.05 107.58 54563.57 88888.00 2015-09-04 17:58:56.500 247 12592.02 107.58 54563.57 88888.00 2015-09-04 17:58:56.625 247 12592.08 107.60 54563.57 88888.00 2015-09-04 17:58:56.750 247 12592.08 107.60 54563.57 88888.00 2015-09-04 17:58:56.875 247 12592.05 107.62 54563.57 88888.00 2015-09-04 17:58:57.000 247 12592.02 107.65 54563.57 88888.00 2015-09-04 17:58:57.125 247 12591.98 107.62 54563.57 88888.00 2015-09-04 17:58:57.250 247 12591.90 107.60 54563.57 88888.00 2015-09-04 17:58:57.375 247 12591.98 107.65 54563.57 88888.00 2015-09-04 17:58:57.500 247 12591.98 107.70 54563.57 88888.00 2015-09-04 17:58:57.625 247 12591.92 107.67 54563.57 88888.00 2015-09-04 17:58:57.750 247 12591.85 107.70 54563.55 88888.00 2015-09-04 17:58:57.875 247 12591.85 107.70 54563.57 88888.00 2015-09-04 17:58:58.000 247 12591.85 107.72 54563.57 88888.00 2015-09-04 17:58:58.125 247 12591.83 107.72 54563.55 88888.00 2015-09-04 17:58:58.250 247 12591.80 107.72 54563.53 88888.00 2015-09-04 17:58:58.375 247 12591.80 107.75 54563.55 88888.00 2015-09-04 17:58:58.500 247 12591.80 107.80 54563.57 88888.00 2015-09-04 17:58:58.625 247 12591.85 107.80 54563.60 88888.00 2015-09-04 17:58:58.750 247 12591.88 107.80 54563.57 88888.00 2015-09-04 17:58:58.875 247 12591.85 107.85 54563.60 88888.00 2015-09-04 17:58:59.000 247 12591.85 107.83 54563.57 88888.00 2015-09-04 17:58:59.125 247 12591.88 107.83 54563.55 88888.00 2015-09-04 17:58:59.250 247 12591.83 107.85 54563.57 88888.00 2015-09-04 17:58:59.375 247 12591.83 107.88 54563.55 88888.00 2015-09-04 17:58:59.500 247 12591.83 107.90 54563.57 88888.00 2015-09-04 17:58:59.625 247 12591.80 107.92 54563.57 88888.00 2015-09-04 17:58:59.750 247 12591.80 107.92 54563.57 88888.00 2015-09-04 17:58:59.875 247 12591.80 107.92 54563.57 88888.00 2015-09-04 17:59:00.000 247 12591.83 107.92 54563.55 88888.00 2015-09-04 17:59:00.125 247 12591.88 107.95 54563.57 88888.00 2015-09-04 17:59:00.250 247 12591.83 107.92 54563.57 88888.00 2015-09-04 17:59:00.375 247 12591.85 107.95 54563.55 88888.00 2015-09-04 17:59:00.500 247 12591.83 108.00 54563.60 88888.00 2015-09-04 17:59:00.625 247 12591.80 108.00 54563.57 88888.00 2015-09-04 17:59:00.750 247 12591.83 108.03 54563.60 88888.00 2015-09-04 17:59:00.875 247 12591.88 108.05 54563.60 88888.00 2015-09-04 17:59:01.000 247 12591.88 108.08 54563.55 88888.00 2015-09-04 17:59:01.125 247 12591.83 108.05 54563.53 88888.00 2015-09-04 17:59:01.250 247 12591.80 108.08 54563.55 88888.00 2015-09-04 17:59:01.375 247 12591.80 108.08 54563.57 88888.00 2015-09-04 17:59:01.500 247 12591.77 108.10 54563.55 88888.00 2015-09-04 17:59:01.625 247 12591.80 108.10 54563.55 88888.00 2015-09-04 17:59:01.750 247 12591.83 108.15 54563.55 88888.00 2015-09-04 17:59:01.875 247 12591.77 108.15 54563.57 88888.00 2015-09-04 17:59:02.000 247 12591.80 108.17 54563.55 88888.00 2015-09-04 17:59:02.125 247 12591.83 108.15 54563.55 88888.00 2015-09-04 17:59:02.250 247 12591.83 108.15 54563.57 88888.00 2015-09-04 17:59:02.375 247 12591.92 108.15 54563.57 88888.00 2015-09-04 17:59:02.500 247 12591.92 108.20 54563.55 88888.00 2015-09-04 17:59:02.625 247 12591.90 108.22 54563.53 88888.00 2015-09-04 17:59:02.750 247 12591.88 108.20 54563.53 88888.00 2015-09-04 17:59:02.875 247 12591.88 108.20 54563.50 88888.00 2015-09-04 17:59:03.000 247 12591.88 108.20 54563.50 88888.00 2015-09-04 17:59:03.125 247 12591.95 108.25 54563.50 88888.00 2015-09-04 17:59:03.250 247 12591.92 108.22 54563.50 88888.00 2015-09-04 17:59:03.375 247 12591.92 108.20 54563.47 88888.00 2015-09-04 17:59:03.500 247 12591.95 108.20 54563.47 88888.00 2015-09-04 17:59:03.625 247 12591.98 108.22 54563.47 88888.00 2015-09-04 17:59:03.750 247 12592.05 108.20 54563.47 88888.00 2015-09-04 17:59:03.875 247 12592.02 108.22 54563.45 88888.00 2015-09-04 17:59:04.000 247 12591.95 108.22 54563.45 88888.00 2015-09-04 17:59:04.125 247 12591.95 108.30 54563.50 88888.00 2015-09-04 17:59:04.250 247 12591.98 108.30 54563.47 88888.00 2015-09-04 17:59:04.375 247 12592.00 108.28 54563.47 88888.00 2015-09-04 17:59:04.500 247 12592.05 108.28 54563.47 88888.00 2015-09-04 17:59:04.625 247 12592.08 108.28 54563.47 88888.00 2015-09-04 17:59:04.750 247 12592.02 108.28 54563.45 88888.00 2015-09-04 17:59:04.875 247 12592.02 108.28 54563.43 88888.00 2015-09-04 17:59:05.000 247 12592.00 108.28 54563.40 88888.00 2015-09-04 17:59:05.125 247 12592.02 108.28 54563.43 88888.00 2015-09-04 17:59:05.250 247 12592.00 108.30 54563.45 88888.00 2015-09-04 17:59:05.375 247 12592.02 108.28 54563.43 88888.00 2015-09-04 17:59:05.500 247 12592.05 108.30 54563.45 88888.00 2015-09-04 17:59:05.625 247 12592.05 108.28 54563.43 88888.00 2015-09-04 17:59:05.750 247 12592.00 108.30 54563.43 88888.00 2015-09-04 17:59:05.875 247 12592.05 108.30 54563.43 88888.00 2015-09-04 17:59:06.000 247 12592.15 108.28 54563.40 88888.00 2015-09-04 17:59:06.125 247 12592.15 108.28 54563.40 88888.00 2015-09-04 17:59:06.250 247 12592.12 108.25 54563.38 88888.00 2015-09-04 17:59:06.375 247 12592.17 108.28 54563.38 88888.00 2015-09-04 17:59:06.500 247 12592.25 108.30 54563.38 88888.00 2015-09-04 17:59:06.625 247 12592.25 108.28 54563.38 88888.00 2015-09-04 17:59:06.750 247 12592.20 108.22 54563.35 88888.00 2015-09-04 17:59:06.875 247 12592.27 108.17 54563.35 88888.00 2015-09-04 17:59:07.000 247 12592.33 108.20 54563.38 88888.00 2015-09-04 17:59:07.125 247 12592.40 108.22 54563.38 88888.00 2015-09-04 17:59:07.250 247 12592.35 108.22 54563.40 88888.00 2015-09-04 17:59:07.375 247 12592.35 108.22 54563.38 88888.00 2015-09-04 17:59:07.500 247 12592.35 108.20 54563.40 88888.00 2015-09-04 17:59:07.625 247 12592.33 108.20 54563.40 88888.00 2015-09-04 17:59:07.750 247 12592.33 108.17 54563.35 88888.00 2015-09-04 17:59:07.875 247 12592.35 108.20 54563.35 88888.00 2015-09-04 17:59:08.000 247 12592.45 108.15 54563.38 88888.00 2015-09-04 17:59:08.125 247 12592.48 108.15 54563.38 88888.00 2015-09-04 17:59:08.250 247 12592.40 108.12 54563.38 88888.00 2015-09-04 17:59:08.375 247 12592.38 108.15 54563.35 88888.00 2015-09-04 17:59:08.500 247 12592.38 108.15 54563.35 88888.00 2015-09-04 17:59:08.625 247 12592.45 108.12 54563.35 88888.00 2015-09-04 17:59:08.750 247 12592.48 108.10 54563.38 88888.00 2015-09-04 17:59:08.875 247 12592.48 108.10 54563.35 88888.00 2015-09-04 17:59:09.000 247 12592.48 108.12 54563.38 88888.00 2015-09-04 17:59:09.125 247 12592.42 108.10 54563.38 88888.00 2015-09-04 17:59:09.250 247 12592.45 108.05 54563.38 88888.00 2015-09-04 17:59:09.375 247 12592.45 108.05 54563.35 88888.00 2015-09-04 17:59:09.500 247 12592.48 108.08 54563.35 88888.00 2015-09-04 17:59:09.625 247 12592.45 108.05 54563.32 88888.00 2015-09-04 17:59:09.750 247 12592.45 108.03 54563.30 88888.00 2015-09-04 17:59:09.875 247 12592.50 107.97 54563.32 88888.00 2015-09-04 17:59:10.000 247 12592.55 108.00 54563.30 88888.00 2015-09-04 17:59:10.125 247 12592.62 108.00 54563.32 88888.00 2015-09-04 17:59:10.250 247 12592.60 107.95 54563.32 88888.00 2015-09-04 17:59:10.375 247 12592.62 107.95 54563.30 88888.00 2015-09-04 17:59:10.500 247 12592.62 107.97 54563.30 88888.00 2015-09-04 17:59:10.625 247 12592.60 107.97 54563.30 88888.00 2015-09-04 17:59:10.750 247 12592.58 107.97 54563.30 88888.00 2015-09-04 17:59:10.875 247 12592.55 107.95 54563.30 88888.00 2015-09-04 17:59:11.000 247 12592.65 107.95 54563.28 88888.00 2015-09-04 17:59:11.125 247 12592.73 107.95 54563.30 88888.00 2015-09-04 17:59:11.250 247 12592.75 107.92 54563.30 88888.00 2015-09-04 17:59:11.375 247 12592.70 107.95 54563.30 88888.00 2015-09-04 17:59:11.500 247 12592.62 107.92 54563.30 88888.00 2015-09-04 17:59:11.625 247 12592.60 107.90 54563.30 88888.00 2015-09-04 17:59:11.750 247 12592.65 107.88 54563.32 88888.00 2015-09-04 17:59:11.875 247 12592.60 107.90 54563.30 88888.00 2015-09-04 17:59:12.000 247 12592.58 107.90 54563.30 88888.00 2015-09-04 17:59:12.125 247 12592.58 107.88 54563.32 88888.00 2015-09-04 17:59:12.250 247 12592.50 107.88 54563.32 88888.00 2015-09-04 17:59:12.375 247 12592.52 107.88 54563.30 88888.00 2015-09-04 17:59:12.500 247 12592.58 107.88 54563.28 88888.00 2015-09-04 17:59:12.625 247 12592.58 107.88 54563.28 88888.00 2015-09-04 17:59:12.750 247 12592.58 107.85 54563.28 88888.00 2015-09-04 17:59:12.875 247 12592.58 107.85 54563.28 88888.00 2015-09-04 17:59:13.000 247 12592.52 107.80 54563.28 88888.00 2015-09-04 17:59:13.125 247 12592.52 107.78 54563.30 88888.00 2015-09-04 17:59:13.250 247 12592.55 107.80 54563.28 88888.00 2015-09-04 17:59:13.375 247 12592.58 107.80 54563.30 88888.00 2015-09-04 17:59:13.500 247 12592.52 107.78 54563.28 88888.00 2015-09-04 17:59:13.625 247 12592.55 107.78 54563.28 88888.00 2015-09-04 17:59:13.750 247 12592.65 107.80 54563.30 88888.00 2015-09-04 17:59:13.875 247 12592.65 107.75 54563.30 88888.00 2015-09-04 17:59:14.000 247 12592.58 107.72 54563.25 88888.00 2015-09-04 17:59:14.125 247 12592.60 107.75 54563.28 88888.00 2015-09-04 17:59:14.250 247 12592.65 107.72 54563.28 88888.00 2015-09-04 17:59:14.375 247 12592.65 107.78 54563.28 88888.00 2015-09-04 17:59:14.500 247 12592.65 107.78 54563.30 88888.00 2015-09-04 17:59:14.625 247 12592.73 107.78 54563.30 88888.00 2015-09-04 17:59:14.750 247 12592.70 107.75 54563.30 88888.00 2015-09-04 17:59:14.875 247 12592.67 107.72 54563.28 88888.00 2015-09-04 17:59:15.000 247 12592.67 107.70 54563.28 88888.00 2015-09-04 17:59:15.125 247 12592.67 107.72 54563.28 88888.00 2015-09-04 17:59:15.250 247 12592.65 107.75 54563.30 88888.00 2015-09-04 17:59:15.375 247 12592.62 107.78 54563.30 88888.00 2015-09-04 17:59:15.500 247 12592.58 107.75 54563.28 88888.00 2015-09-04 17:59:15.625 247 12592.52 107.72 54563.25 88888.00 2015-09-04 17:59:15.750 247 12592.60 107.72 54563.25 88888.00 2015-09-04 17:59:15.875 247 12592.65 107.75 54563.25 88888.00 2015-09-04 17:59:16.000 247 12592.65 107.75 54563.25 88888.00 2015-09-04 17:59:16.125 247 12592.62 107.75 54563.25 88888.00 2015-09-04 17:59:16.250 247 12592.60 107.75 54563.28 88888.00 2015-09-04 17:59:16.375 247 12592.73 107.72 54563.28 88888.00 2015-09-04 17:59:16.500 247 12592.70 107.75 54563.25 88888.00 2015-09-04 17:59:16.625 247 12592.62 107.72 54563.25 88888.00 2015-09-04 17:59:16.750 247 12592.62 107.72 54563.25 88888.00 2015-09-04 17:59:16.875 247 12592.65 107.78 54563.25 88888.00 2015-09-04 17:59:17.000 247 12592.65 107.80 54563.28 88888.00 2015-09-04 17:59:17.125 247 12592.67 107.80 54563.28 88888.00 2015-09-04 17:59:17.250 247 12592.67 107.80 54563.28 88888.00 2015-09-04 17:59:17.375 247 12592.67 107.83 54563.30 88888.00 2015-09-04 17:59:17.500 247 12592.62 107.83 54563.22 88888.00 2015-09-04 17:59:17.625 247 12592.62 107.80 54563.25 88888.00 2015-09-04 17:59:17.750 247 12592.62 107.83 54563.28 88888.00 2015-09-04 17:59:17.875 247 12592.65 107.88 54563.28 88888.00 2015-09-04 17:59:18.000 247 12592.65 107.88 54563.28 88888.00 2015-09-04 17:59:18.125 247 12592.65 107.88 54563.25 88888.00 2015-09-04 17:59:18.250 247 12592.67 107.83 54563.22 88888.00 2015-09-04 17:59:18.375 247 12592.75 107.88 54563.22 88888.00 2015-09-04 17:59:18.500 247 12592.77 107.90 54563.25 88888.00 2015-09-04 17:59:18.625 247 12592.75 107.90 54563.25 88888.00 2015-09-04 17:59:18.750 247 12592.73 107.90 54563.22 88888.00 2015-09-04 17:59:18.875 247 12592.75 107.90 54563.22 88888.00 2015-09-04 17:59:19.000 247 12592.77 107.92 54563.22 88888.00 2015-09-04 17:59:19.125 247 12592.83 107.92 54563.25 88888.00 2015-09-04 17:59:19.250 247 12592.83 107.92 54563.25 88888.00 2015-09-04 17:59:19.375 247 12592.85 107.95 54563.25 88888.00 2015-09-04 17:59:19.500 247 12592.85 107.95 54563.25 88888.00 2015-09-04 17:59:19.625 247 12592.83 108.00 54563.22 88888.00 2015-09-04 17:59:19.750 247 12592.80 108.00 54563.22 88888.00 2015-09-04 17:59:19.875 247 12592.83 107.97 54563.22 88888.00 2015-09-04 17:59:20.000 247 12592.85 108.00 54563.20 88888.00 2015-09-04 17:59:20.125 247 12592.85 108.03 54563.20 88888.00 2015-09-04 17:59:20.250 247 12592.80 108.03 54563.20 88888.00 2015-09-04 17:59:20.375 247 12592.85 108.03 54563.18 88888.00 2015-09-04 17:59:20.500 247 12592.85 108.03 54563.18 88888.00 2015-09-04 17:59:20.625 247 12592.88 108.03 54563.20 88888.00 2015-09-04 17:59:20.750 247 12592.88 108.05 54563.20 88888.00 2015-09-04 17:59:20.875 247 12592.85 108.05 54563.20 88888.00 2015-09-04 17:59:21.000 247 12592.90 108.05 54563.18 88888.00 2015-09-04 17:59:21.125 247 12592.98 108.05 54563.18 88888.00 2015-09-04 17:59:21.250 247 12592.98 108.05 54563.18 88888.00 2015-09-04 17:59:21.375 247 12592.95 108.10 54563.18 88888.00 2015-09-04 17:59:21.500 247 12593.00 108.10 54563.12 88888.00 2015-09-04 17:59:21.625 247 12593.02 108.10 54563.15 88888.00 2015-09-04 17:59:21.750 247 12593.08 108.08 54563.15 88888.00 2015-09-04 17:59:21.875 247 12593.08 108.12 54563.18 88888.00 2015-09-04 17:59:22.000 247 12593.05 108.12 54563.18 88888.00 2015-09-04 17:59:22.125 247 12593.05 108.12 54563.15 88888.00 2015-09-04 17:59:22.250 247 12593.10 108.10 54563.15 88888.00 2015-09-04 17:59:22.375 247 12593.23 108.15 54563.15 88888.00 2015-09-04 17:59:22.500 247 12593.25 108.17 54563.15 88888.00 2015-09-04 17:59:22.625 247 12593.20 108.17 54563.15 88888.00 2015-09-04 17:59:22.750 247 12593.17 108.17 54563.15 88888.00 2015-09-04 17:59:22.875 247 12593.17 108.15 54563.12 88888.00 2015-09-04 17:59:23.000 247 12593.30 108.17 54563.12 88888.00 2015-09-04 17:59:23.125 247 12593.35 108.20 54563.15 88888.00 2015-09-04 17:59:23.250 247 12593.33 108.17 54563.12 88888.00 2015-09-04 17:59:23.375 247 12593.35 108.17 54563.12 88888.00 2015-09-04 17:59:23.500 247 12593.33 108.15 54563.12 88888.00 2015-09-04 17:59:23.625 247 12593.33 108.17 54563.10 88888.00 2015-09-04 17:59:23.750 247 12593.33 108.20 54563.10 88888.00 2015-09-04 17:59:23.875 247 12593.35 108.20 54563.12 88888.00 2015-09-04 17:59:24.000 247 12593.35 108.22 54563.12 88888.00 2015-09-04 17:59:24.125 247 12593.30 108.22 54563.18 88888.00 2015-09-04 17:59:24.250 247 12593.30 108.20 54563.10 88888.00 2015-09-04 17:59:24.375 247 12593.38 108.22 54563.03 88888.00 2015-09-04 17:59:24.500 247 12593.42 108.25 54563.05 88888.00 2015-09-04 17:59:24.625 247 12593.40 108.22 54563.05 88888.00 2015-09-04 17:59:24.750 247 12593.35 108.25 54563.07 88888.00 2015-09-04 17:59:24.875 247 12593.40 108.25 54563.07 88888.00 2015-09-04 17:59:25.000 247 12593.45 108.30 54563.07 88888.00 2015-09-04 17:59:25.125 247 12593.48 108.30 54563.12 88888.00 2015-09-04 17:59:25.250 247 12593.52 108.33 54563.10 88888.00 2015-09-04 17:59:25.375 247 12593.55 108.33 54563.07 88888.00 2015-09-04 17:59:25.500 247 12593.60 108.30 54563.07 88888.00 2015-09-04 17:59:25.625 247 12593.60 108.33 54563.07 88888.00 2015-09-04 17:59:25.750 247 12593.60 108.35 54563.05 88888.00 2015-09-04 17:59:25.875 247 12593.58 108.30 54563.05 88888.00 2015-09-04 17:59:26.000 247 12593.67 108.33 54563.10 88888.00 2015-09-04 17:59:26.125 247 12593.67 108.35 54563.07 88888.00 2015-09-04 17:59:26.250 247 12593.60 108.35 54563.05 88888.00 2015-09-04 17:59:26.375 247 12593.62 108.35 54563.05 88888.00 2015-09-04 17:59:26.500 247 12593.67 108.35 54563.07 88888.00 2015-09-04 17:59:26.625 247 12593.70 108.33 54563.05 88888.00 2015-09-04 17:59:26.750 247 12593.67 108.38 54563.05 88888.00 2015-09-04 17:59:26.875 247 12593.67 108.38 54563.05 88888.00 2015-09-04 17:59:27.000 247 12593.62 108.40 54563.03 88888.00 2015-09-04 17:59:27.125 247 12593.70 108.40 54563.03 88888.00 2015-09-04 17:59:27.250 247 12593.73 108.40 54563.03 88888.00 2015-09-04 17:59:27.375 247 12593.73 108.38 54563.03 88888.00 2015-09-04 17:59:27.500 247 12593.77 108.38 54563.03 88888.00 2015-09-04 17:59:27.625 247 12593.75 108.38 54563.03 88888.00 2015-09-04 17:59:27.750 247 12593.73 108.40 54563.05 88888.00 2015-09-04 17:59:27.875 247 12593.73 108.38 54563.03 88888.00 2015-09-04 17:59:28.000 247 12593.77 108.40 54563.05 88888.00 2015-09-04 17:59:28.125 247 12593.83 108.40 54563.05 88888.00 2015-09-04 17:59:28.250 247 12593.67 108.38 54563.03 88888.00 2015-09-04 17:59:28.375 247 12593.65 108.40 54563.05 88888.00 2015-09-04 17:59:28.500 247 12593.73 108.45 54563.05 88888.00 2015-09-04 17:59:28.625 247 12593.77 108.45 54563.03 88888.00 2015-09-04 17:59:28.750 247 12593.83 108.45 54563.05 88888.00 2015-09-04 17:59:28.875 247 12593.88 108.47 54563.07 88888.00 2015-09-04 17:59:29.000 247 12593.83 108.47 54563.07 88888.00 2015-09-04 17:59:29.125 247 12593.80 108.47 54563.05 88888.00 2015-09-04 17:59:29.250 247 12593.83 108.45 54563.05 88888.00 2015-09-04 17:59:29.375 247 12593.92 108.45 54563.05 88888.00 2015-09-04 17:59:29.500 247 12593.92 108.45 54563.05 88888.00 2015-09-04 17:59:29.625 247 12593.88 108.45 54563.05 88888.00 2015-09-04 17:59:29.750 247 12593.88 108.45 54563.05 88888.00 2015-09-04 17:59:29.875 247 12593.90 108.45 54563.05 88888.00 2015-09-04 17:59:30.000 247 12593.98 108.45 54563.05 88888.00 2015-09-04 17:59:30.125 247 12594.02 108.45 54563.07 88888.00 2015-09-04 17:59:30.250 247 12593.98 108.40 54563.07 88888.00 2015-09-04 17:59:30.375 247 12593.95 108.38 54563.05 88888.00 2015-09-04 17:59:30.500 247 12593.95 108.40 54563.07 88888.00 2015-09-04 17:59:30.625 247 12594.02 108.40 54563.07 88888.00 2015-09-04 17:59:30.750 247 12594.05 108.38 54563.05 88888.00 2015-09-04 17:59:30.875 247 12594.00 108.38 54563.05 88888.00 2015-09-04 17:59:31.000 247 12594.00 108.40 54563.07 88888.00 2015-09-04 17:59:31.125 247 12593.98 108.40 54563.10 88888.00 2015-09-04 17:59:31.250 247 12593.98 108.35 54563.07 88888.00 2015-09-04 17:59:31.375 247 12594.05 108.35 54563.07 88888.00 2015-09-04 17:59:31.500 247 12594.10 108.38 54563.07 88888.00 2015-09-04 17:59:31.625 247 12594.05 108.40 54563.07 88888.00 2015-09-04 17:59:31.750 247 12594.05 108.38 54563.07 88888.00 2015-09-04 17:59:31.875 247 12594.02 108.38 54563.05 88888.00 2015-09-04 17:59:32.000 247 12594.05 108.35 54563.03 88888.00 2015-09-04 17:59:32.125 247 12594.12 108.33 54563.05 88888.00 2015-09-04 17:59:32.250 247 12594.10 108.30 54563.07 88888.00 2015-09-04 17:59:32.375 247 12594.10 108.33 54563.10 88888.00 2015-09-04 17:59:32.500 247 12594.10 108.30 54563.10 88888.00 2015-09-04 17:59:32.625 247 12594.12 108.30 54563.12 88888.00 2015-09-04 17:59:32.750 247 12594.12 108.28 54563.10 88888.00 2015-09-04 17:59:32.875 247 12594.12 108.28 54563.07 88888.00 2015-09-04 17:59:33.000 247 12594.10 108.28 54563.07 88888.00 2015-09-04 17:59:33.125 247 12594.10 108.28 54563.10 88888.00 2015-09-04 17:59:33.250 247 12594.12 108.28 54563.12 88888.00 2015-09-04 17:59:33.375 247 12594.12 108.25 54563.15 88888.00 2015-09-04 17:59:33.500 247 12594.08 108.22 54563.10 88888.00 2015-09-04 17:59:33.625 247 12594.02 108.12 54563.10 88888.00 2015-09-04 17:59:33.750 247 12594.08 108.17 54563.10 88888.00 2015-09-04 17:59:33.875 247 12594.10 108.17 54563.10 88888.00 2015-09-04 17:59:34.000 247 12594.10 108.15 54563.12 88888.00 2015-09-04 17:59:34.125 247 12594.10 108.17 54563.18 88888.00 2015-09-04 17:59:34.250 247 12594.10 108.12 54563.15 88888.00 2015-09-04 17:59:34.375 247 12594.12 108.12 54563.12 88888.00 2015-09-04 17:59:34.500 247 12594.08 108.08 54563.10 88888.00 2015-09-04 17:59:34.625 247 12594.00 108.05 54563.12 88888.00 2015-09-04 17:59:34.750 247 12594.02 108.08 54563.15 88888.00 2015-09-04 17:59:34.875 247 12594.08 108.08 54563.15 88888.00 2015-09-04 17:59:35.000 247 12594.08 108.05 54563.12 88888.00 2015-09-04 17:59:35.125 247 12593.98 108.03 54563.15 88888.00 2015-09-04 17:59:35.250 247 12594.00 108.03 54563.15 88888.00 2015-09-04 17:59:35.375 247 12594.08 108.00 54563.15 88888.00 2015-09-04 17:59:35.500 247 12594.10 108.00 54563.15 88888.00 2015-09-04 17:59:35.625 247 12594.05 108.00 54563.18 88888.00 2015-09-04 17:59:35.750 247 12594.05 108.00 54563.18 88888.00 2015-09-04 17:59:35.875 247 12594.15 107.95 54563.18 88888.00 2015-09-04 17:59:36.000 247 12594.23 107.95 54563.18 88888.00 2015-09-04 17:59:36.125 247 12594.20 107.95 54563.18 88888.00 2015-09-04 17:59:36.250 247 12594.17 107.88 54563.18 88888.00 2015-09-04 17:59:36.375 247 12594.17 107.90 54563.18 88888.00 2015-09-04 17:59:36.500 247 12594.15 107.88 54563.18 88888.00 2015-09-04 17:59:36.625 247 12594.17 107.85 54563.20 88888.00 2015-09-04 17:59:36.750 247 12594.15 107.83 54563.20 88888.00 2015-09-04 17:59:36.875 247 12594.17 107.80 54563.22 88888.00 2015-09-04 17:59:37.000 247 12594.12 107.80 54563.20 88888.00 2015-09-04 17:59:37.125 247 12594.10 107.83 54563.20 88888.00 2015-09-04 17:59:37.250 247 12594.10 107.78 54563.22 88888.00 2015-09-04 17:59:37.375 247 12594.12 107.78 54563.22 88888.00 2015-09-04 17:59:37.500 247 12594.15 107.78 54563.22 88888.00 2015-09-04 17:59:37.625 247 12594.10 107.72 54563.20 88888.00 2015-09-04 17:59:37.750 247 12594.08 107.72 54563.20 88888.00 2015-09-04 17:59:37.875 247 12594.10 107.70 54563.20 88888.00 2015-09-04 17:59:38.000 247 12594.08 107.70 54563.18 88888.00 2015-09-04 17:59:38.125 247 12594.10 107.67 54563.20 88888.00 2015-09-04 17:59:38.250 247 12594.08 107.60 54563.20 88888.00 2015-09-04 17:59:38.375 247 12594.10 107.60 54563.20 88888.00 2015-09-04 17:59:38.500 247 12594.12 107.60 54563.20 88888.00 2015-09-04 17:59:38.625 247 12594.20 107.60 54563.22 88888.00 2015-09-04 17:59:38.750 247 12594.20 107.60 54563.22 88888.00 2015-09-04 17:59:38.875 247 12594.17 107.55 54563.25 88888.00 2015-09-04 17:59:39.000 247 12594.17 107.53 54563.25 88888.00 2015-09-04 17:59:39.125 247 12594.23 107.53 54563.25 88888.00 2015-09-04 17:59:39.250 247 12594.17 107.47 54563.25 88888.00 2015-09-04 17:59:39.375 247 12594.17 107.50 54563.25 88888.00 2015-09-04 17:59:39.500 247 12594.10 107.50 54563.25 88888.00 2015-09-04 17:59:39.625 247 12594.08 107.50 54563.28 88888.00 2015-09-04 17:59:39.750 247 12594.10 107.47 54563.25 88888.00 2015-09-04 17:59:39.875 247 12594.12 107.45 54563.25 88888.00 2015-09-04 17:59:40.000 247 12594.10 107.40 54563.25 88888.00 2015-09-04 17:59:40.125 247 12594.10 107.35 54563.28 88888.00 2015-09-04 17:59:40.250 247 12594.10 107.35 54563.30 88888.00 2015-09-04 17:59:40.375 247 12594.10 107.35 54563.30 88888.00 2015-09-04 17:59:40.500 247 12594.10 107.35 54563.30 88888.00 2015-09-04 17:59:40.625 247 12594.08 107.33 54563.30 88888.00 2015-09-04 17:59:40.750 247 12594.08 107.33 54563.32 88888.00 2015-09-04 17:59:40.875 247 12594.08 107.30 54563.30 88888.00 2015-09-04 17:59:41.000 247 12594.02 107.28 54563.30 88888.00 2015-09-04 17:59:41.125 247 12593.95 107.22 54563.28 88888.00 2015-09-04 17:59:41.250 247 12593.95 107.20 54563.30 88888.00 2015-09-04 17:59:41.375 247 12594.00 107.20 54563.32 88888.00 2015-09-04 17:59:41.500 247 12594.02 107.20 54563.32 88888.00 2015-09-04 17:59:41.625 247 12594.05 107.17 54563.32 88888.00 2015-09-04 17:59:41.750 247 12594.10 107.17 54563.32 88888.00 2015-09-04 17:59:41.875 247 12594.10 107.20 54563.30 88888.00 2015-09-04 17:59:42.000 247 12594.08 107.17 54563.32 88888.00 2015-09-04 17:59:42.125 247 12594.05 107.15 54563.32 88888.00 2015-09-04 17:59:42.250 247 12594.02 107.08 54563.32 88888.00 2015-09-04 17:59:42.375 247 12594.00 107.08 54563.32 88888.00 2015-09-04 17:59:42.500 247 12594.00 107.08 54563.35 88888.00 2015-09-04 17:59:42.625 247 12594.05 107.05 54563.35 88888.00 2015-09-04 17:59:42.750 247 12594.02 107.10 54563.38 88888.00 2015-09-04 17:59:42.875 247 12594.08 107.08 54563.38 88888.00 2015-09-04 17:59:43.000 247 12594.05 107.03 54563.35 88888.00 2015-09-04 17:59:43.125 247 12594.10 107.00 54563.38 88888.00 2015-09-04 17:59:43.250 247 12594.10 106.97 54563.38 88888.00 2015-09-04 17:59:43.375 247 12594.08 106.97 54563.40 88888.00 2015-09-04 17:59:43.500 247 12594.05 106.95 54563.38 88888.00 2015-09-04 17:59:43.625 247 12594.02 106.95 54563.38 88888.00 2015-09-04 17:59:43.750 247 12594.00 106.92 54563.40 88888.00 2015-09-04 17:59:43.875 247 12594.00 106.90 54563.40 88888.00 2015-09-04 17:59:44.000 247 12594.02 106.88 54563.40 88888.00 2015-09-04 17:59:44.125 247 12594.02 106.90 54563.43 88888.00 2015-09-04 17:59:44.250 247 12593.95 106.88 54563.40 88888.00 2015-09-04 17:59:44.375 247 12594.05 106.88 54563.40 88888.00 2015-09-04 17:59:44.500 247 12594.12 106.90 54563.40 88888.00 2015-09-04 17:59:44.625 247 12594.17 106.88 54563.45 88888.00 2015-09-04 17:59:44.750 247 12594.17 106.85 54563.45 88888.00 2015-09-04 17:59:44.875 247 12594.12 106.83 54563.45 88888.00 2015-09-04 17:59:45.000 247 12594.10 106.83 54563.45 88888.00 2015-09-04 17:59:45.125 247 12594.05 106.85 54563.47 88888.00 2015-09-04 17:59:45.250 247 12594.05 106.83 54563.47 88888.00 2015-09-04 17:59:45.375 247 12594.05 106.83 54563.47 88888.00 2015-09-04 17:59:45.500 247 12594.08 106.80 54563.45 88888.00 2015-09-04 17:59:45.625 247 12594.08 106.75 54563.45 88888.00 2015-09-04 17:59:45.750 247 12594.08 106.78 54563.47 88888.00 2015-09-04 17:59:45.875 247 12594.02 106.75 54563.45 88888.00 2015-09-04 17:59:46.000 247 12594.02 106.78 54563.45 88888.00 2015-09-04 17:59:46.125 247 12594.05 106.75 54563.47 88888.00 2015-09-04 17:59:46.250 247 12594.02 106.78 54563.47 88888.00 2015-09-04 17:59:46.375 247 12594.00 106.75 54563.45 88888.00 2015-09-04 17:59:46.500 247 12594.02 106.72 54563.47 88888.00 2015-09-04 17:59:46.625 247 12594.02 106.75 54563.47 88888.00 2015-09-04 17:59:46.750 247 12594.02 106.75 54563.47 88888.00 2015-09-04 17:59:46.875 247 12594.02 106.72 54563.47 88888.00 2015-09-04 17:59:47.000 247 12594.05 106.70 54563.45 88888.00 2015-09-04 17:59:47.125 247 12594.08 106.75 54563.50 88888.00 2015-09-04 17:59:47.250 247 12594.05 106.72 54563.47 88888.00 2015-09-04 17:59:47.375 247 12594.05 106.70 54563.45 88888.00 2015-09-04 17:59:47.500 247 12594.02 106.70 54563.50 88888.00 2015-09-04 17:59:47.625 247 12594.02 106.72 54563.50 88888.00 2015-09-04 17:59:47.750 247 12594.00 106.70 54563.47 88888.00 2015-09-04 17:59:47.875 247 12593.98 106.70 54563.50 88888.00 2015-09-04 17:59:48.000 247 12594.00 106.67 54563.47 88888.00 2015-09-04 17:59:48.125 247 12594.08 106.67 54563.47 88888.00 2015-09-04 17:59:48.250 247 12594.15 106.67 54563.50 88888.00 2015-09-04 17:59:48.375 247 12594.17 106.65 54563.47 88888.00 2015-09-04 17:59:48.500 247 12594.10 106.62 54563.50 88888.00 2015-09-04 17:59:48.625 247 12594.10 106.62 54563.50 88888.00 2015-09-04 17:59:48.750 247 12594.15 106.67 54563.50 88888.00 2015-09-04 17:59:48.875 247 12594.17 106.65 54563.53 88888.00 2015-09-04 17:59:49.000 247 12594.15 106.65 54563.53 88888.00 2015-09-04 17:59:49.125 247 12594.15 106.70 54563.55 88888.00 2015-09-04 17:59:49.250 247 12594.15 106.65 54563.53 88888.00 2015-09-04 17:59:49.375 247 12594.23 106.62 54563.55 88888.00 2015-09-04 17:59:49.500 247 12594.20 106.62 54563.55 88888.00 2015-09-04 17:59:49.625 247 12594.17 106.62 54563.53 88888.00 2015-09-04 17:59:49.750 247 12594.17 106.62 54563.55 88888.00 2015-09-04 17:59:49.875 247 12594.25 106.65 54563.57 88888.00 2015-09-04 17:59:50.000 247 12594.20 106.65 54563.53 88888.00 2015-09-04 17:59:50.125 247 12594.17 106.62 54563.55 88888.00 2015-09-04 17:59:50.250 247 12594.17 106.62 54563.55 88888.00 2015-09-04 17:59:50.375 247 12594.23 106.62 54563.57 88888.00 2015-09-04 17:59:50.500 247 12594.23 106.58 54563.57 88888.00 2015-09-04 17:59:50.625 247 12594.20 106.58 54563.57 88888.00 2015-09-04 17:59:50.750 247 12594.23 106.58 54563.57 88888.00 2015-09-04 17:59:50.875 247 12594.20 106.58 54563.55 88888.00 2015-09-04 17:59:51.000 247 12594.20 106.60 54563.55 88888.00 2015-09-04 17:59:51.125 247 12594.25 106.55 54563.57 88888.00 2015-09-04 17:59:51.250 247 12594.25 106.55 54563.57 88888.00 2015-09-04 17:59:51.375 247 12594.30 106.60 54563.57 88888.00 2015-09-04 17:59:51.500 247 12594.30 106.58 54563.57 88888.00 2015-09-04 17:59:51.625 247 12594.25 106.55 54563.57 88888.00 2015-09-04 17:59:51.750 247 12594.20 106.55 54563.57 88888.00 2015-09-04 17:59:51.875 247 12594.20 106.55 54563.60 88888.00 2015-09-04 17:59:52.000 247 12594.12 106.53 54563.57 88888.00 2015-09-04 17:59:52.125 247 12594.17 106.53 54563.57 88888.00 2015-09-04 17:59:52.250 247 12594.20 106.50 54563.57 88888.00 2015-09-04 17:59:52.375 247 12594.33 106.50 54563.57 88888.00 2015-09-04 17:59:52.500 247 12594.35 106.50 54563.55 88888.00 2015-09-04 17:59:52.625 247 12594.30 106.50 54563.60 88888.00 2015-09-04 17:59:52.750 247 12594.23 106.50 54563.60 88888.00 2015-09-04 17:59:52.875 247 12594.25 106.50 54563.60 88888.00 2015-09-04 17:59:53.000 247 12594.27 106.47 54563.60 88888.00 2015-09-04 17:59:53.125 247 12594.20 106.47 54563.57 88888.00 2015-09-04 17:59:53.250 247 12594.10 106.45 54563.60 88888.00 2015-09-04 17:59:53.375 247 12594.10 106.47 54563.62 88888.00 2015-09-04 17:59:53.500 247 12594.17 106.45 54563.62 88888.00 2015-09-04 17:59:53.625 247 12594.27 106.45 54563.62 88888.00 2015-09-04 17:59:53.750 247 12594.33 106.45 54563.62 88888.00 2015-09-04 17:59:53.875 247 12594.30 106.42 54563.62 88888.00 2015-09-04 17:59:54.000 247 12594.30 106.42 54563.62 88888.00 2015-09-04 17:59:54.125 247 12594.33 106.40 54563.62 88888.00 2015-09-04 17:59:54.250 247 12594.25 106.38 54563.62 88888.00 2015-09-04 17:59:54.375 247 12594.30 106.42 54563.65 88888.00 2015-09-04 17:59:54.500 247 12594.23 106.40 54563.65 88888.00 2015-09-04 17:59:54.625 247 12594.17 106.40 54563.68 88888.00 2015-09-04 17:59:54.750 247 12594.23 106.38 54563.70 88888.00 2015-09-04 17:59:54.875 247 12594.30 106.35 54563.68 88888.00 2015-09-04 17:59:55.000 247 12594.27 106.35 54563.65 88888.00 2015-09-04 17:59:55.125 247 12594.23 106.40 54563.65 88888.00 2015-09-04 17:59:55.250 247 12594.15 106.35 54563.65 88888.00 2015-09-04 17:59:55.375 247 12594.20 106.33 54563.65 88888.00 2015-09-04 17:59:55.500 247 12594.25 106.30 54563.65 88888.00 2015-09-04 17:59:55.625 247 12594.27 106.30 54563.68 88888.00 2015-09-04 17:59:55.750 247 12594.30 106.28 54563.70 88888.00 2015-09-04 17:59:55.875 247 12594.27 106.20 54563.65 88888.00 2015-09-04 17:59:56.000 247 12594.33 106.20 54563.65 88888.00 2015-09-04 17:59:56.125 247 12594.38 106.20 54563.68 88888.00 2015-09-04 17:59:56.250 247 12594.33 106.22 54563.70 88888.00 2015-09-04 17:59:56.375 247 12594.27 106.22 54563.70 88888.00 2015-09-04 17:59:56.500 247 12594.25 106.20 54563.72 88888.00 2015-09-04 17:59:56.625 247 12594.20 106.15 54563.70 88888.00 2015-09-04 17:59:56.750 247 12594.15 106.17 54563.70 88888.00 2015-09-04 17:59:56.875 247 12594.12 106.20 54563.70 88888.00 2015-09-04 17:59:57.000 247 12594.12 106.17 54563.68 88888.00 2015-09-04 17:59:57.125 247 12594.17 106.12 54563.72 88888.00 2015-09-04 17:59:57.250 247 12594.15 106.10 54563.75 88888.00 2015-09-04 17:59:57.375 247 12594.15 106.10 54563.72 88888.00 2015-09-04 17:59:57.500 247 12594.17 106.08 54563.70 88888.00 2015-09-04 17:59:57.625 247 12594.12 106.05 54563.72 88888.00 2015-09-04 17:59:57.750 247 12594.10 106.08 54563.72 88888.00 2015-09-04 17:59:57.875 247 12594.12 106.05 54563.70 88888.00 2015-09-04 17:59:58.000 247 12594.20 105.97 54563.70 88888.00 2015-09-04 17:59:58.125 247 12594.17 105.97 54563.72 88888.00 2015-09-04 17:59:58.250 247 12594.08 105.95 54563.72 88888.00 2015-09-04 17:59:58.375 247 12594.00 105.97 54563.70 88888.00 2015-09-04 17:59:58.500 247 12594.00 105.97 54563.72 88888.00 2015-09-04 17:59:58.625 247 12594.05 105.97 54563.75 88888.00 2015-09-04 17:59:58.750 247 12594.08 105.92 54563.75 88888.00 2015-09-04 17:59:58.875 247 12594.00 105.92 54563.72 88888.00 2015-09-04 17:59:59.000 247 12594.05 105.92 54563.75 88888.00 2015-09-04 17:59:59.125 247 12594.15 105.90 54563.78 88888.00 2015-09-04 17:59:59.250 247 12594.15 105.90 54563.78 88888.00 2015-09-04 17:59:59.375 247 12594.12 105.90 54563.80 88888.00 2015-09-04 17:59:59.500 247 12594.10 105.88 54563.78 88888.00 2015-09-04 17:59:59.625 247 12594.05 105.88 54563.78 88888.00 2015-09-04 17:59:59.750 247 12594.08 105.85 54563.78 88888.00 2015-09-04 17:59:59.875 247 12594.02 105.80 54563.78 88888.00 2015-09-04 18:00:00.000 247 12594.00 105.80 54563.75 88888.00 2015-09-04 18:00:00.125 247 12594.02 105.83 54563.80 88888.00 2015-09-04 18:00:00.250 247 12594.05 105.80 54563.80 88888.00 2015-09-04 18:00:00.375 247 12594.05 105.78 54563.80 88888.00 2015-09-04 18:00:00.500 247 12593.98 105.72 54563.78 88888.00 2015-09-04 18:00:00.625 247 12593.95 105.72 54563.78 88888.00 2015-09-04 18:00:00.750 247 12593.98 105.72 54563.80 88888.00 2015-09-04 18:00:00.875 247 12594.00 105.70 54563.80 88888.00 2015-09-04 18:00:01.000 247 12594.00 105.65 54563.80 88888.00 2015-09-04 18:00:01.125 247 12594.02 105.67 54563.78 88888.00 2015-09-04 18:00:01.250 247 12594.00 105.70 54563.82 88888.00 2015-09-04 18:00:01.375 247 12594.05 105.70 54563.82 88888.00 2015-09-04 18:00:01.500 247 12594.05 105.65 54563.82 88888.00 2015-09-04 18:00:01.625 247 12594.05 105.70 54563.82 88888.00 2015-09-04 18:00:01.750 247 12594.02 105.70 54563.82 88888.00 2015-09-04 18:00:01.875 247 12593.98 105.67 54563.80 88888.00 2015-09-04 18:00:02.000 247 12593.95 105.65 54563.80 88888.00 2015-09-04 18:00:02.125 247 12593.92 105.65 54563.82 88888.00 2015-09-04 18:00:02.250 247 12593.92 105.62 54563.82 88888.00 2015-09-04 18:00:02.375 247 12593.98 105.62 54563.82 88888.00 2015-09-04 18:00:02.500 247 12593.95 105.60 54563.82 88888.00 2015-09-04 18:00:02.625 247 12593.90 105.60 54563.82 88888.00 2015-09-04 18:00:02.750 247 12593.85 105.58 54563.82 88888.00 2015-09-04 18:00:02.875 247 12593.90 105.55 54563.82 88888.00 2015-09-04 18:00:03.000 247 12593.92 105.55 54563.82 88888.00 2015-09-04 18:00:03.125 247 12593.92 105.60 54563.82 88888.00 2015-09-04 18:00:03.250 247 12593.85 105.58 54563.85 88888.00 2015-09-04 18:00:03.375 247 12593.88 105.58 54563.82 88888.00 2015-09-04 18:00:03.500 247 12593.90 105.55 54563.82 88888.00 2015-09-04 18:00:03.625 247 12593.92 105.53 54563.82 88888.00 2015-09-04 18:00:03.750 247 12593.95 105.53 54563.85 88888.00 2015-09-04 18:00:03.875 247 12593.98 105.53 54563.88 88888.00 2015-09-04 18:00:04.000 247 12593.92 105.53 54563.90 88888.00 2015-09-04 18:00:04.125 247 12593.90 105.53 54563.90 88888.00 2015-09-04 18:00:04.250 247 12593.88 105.50 54563.88 88888.00 2015-09-04 18:00:04.375 247 12593.90 105.50 54563.90 88888.00 2015-09-04 18:00:04.500 247 12593.95 105.47 54563.90 88888.00 2015-09-04 18:00:04.625 247 12593.95 105.47 54563.90 88888.00 2015-09-04 18:00:04.750 247 12593.95 105.50 54563.88 88888.00 2015-09-04 18:00:04.875 247 12593.95 105.47 54563.85 88888.00 2015-09-04 18:00:05.000 247 12593.90 105.45 54563.85 88888.00 2015-09-04 18:00:05.125 247 12593.85 105.42 54563.88 88888.00 2015-09-04 18:00:05.250 247 12593.88 105.45 54563.88 88888.00 2015-09-04 18:00:05.375 247 12593.92 105.45 54563.88 88888.00 2015-09-04 18:00:05.500 247 12593.98 105.45 54563.90 88888.00 2015-09-04 18:00:05.625 247 12593.98 105.45 54563.90 88888.00 2015-09-04 18:00:05.750 247 12593.95 105.45 54563.88 88888.00 2015-09-04 18:00:05.875 247 12593.92 105.42 54563.88 88888.00 2015-09-04 18:00:06.000 247 12593.88 105.42 54563.85 88888.00 2015-09-04 18:00:06.125 247 12593.83 105.42 54563.88 88888.00 2015-09-04 18:00:06.250 247 12593.77 105.42 54563.88 88888.00 2015-09-04 18:00:06.375 247 12593.80 105.45 54563.88 88888.00 2015-09-04 18:00:06.500 247 12593.90 105.42 54563.88 88888.00 2015-09-04 18:00:06.625 247 12594.00 105.40 54563.88 88888.00 2015-09-04 18:00:06.750 247 12594.08 105.42 54563.88 88888.00 2015-09-04 18:00:06.875 247 12594.02 105.42 54563.85 88888.00 2015-09-04 18:00:07.000 247 12594.00 105.40 54563.88 88888.00 2015-09-04 18:00:07.125 247 12594.02 105.45 54563.88 88888.00 2015-09-04 18:00:07.250 247 12594.02 105.40 54563.85 88888.00 2015-09-04 18:00:07.375 247 12594.00 105.40 54563.85 88888.00 2015-09-04 18:00:07.500 247 12593.98 105.42 54563.85 88888.00 2015-09-04 18:00:07.625 247 12594.00 105.45 54563.85 88888.00 2015-09-04 18:00:07.750 247 12594.00 105.45 54563.88 88888.00 2015-09-04 18:00:07.875 247 12594.00 105.47 54563.88 88888.00 2015-09-04 18:00:08.000 247 12594.02 105.47 54563.85 88888.00 2015-09-04 18:00:08.125 247 12594.08 105.47 54563.88 88888.00 2015-09-04 18:00:08.250 247 12594.05 105.47 54563.90 88888.00 2015-09-04 18:00:08.375 247 12593.98 105.50 54563.88 88888.00 2015-09-04 18:00:08.500 247 12593.92 105.50 54563.88 88888.00 2015-09-04 18:00:08.625 247 12593.98 105.50 54563.88 88888.00 2015-09-04 18:00:08.750 247 12593.98 105.53 54563.88 88888.00 2015-09-04 18:00:08.875 247 12593.98 105.50 54563.88 88888.00 2015-09-04 18:00:09.000 247 12594.05 105.47 54563.85 88888.00 2015-09-04 18:00:09.125 247 12594.10 105.50 54563.88 88888.00 2015-09-04 18:00:09.250 247 12594.05 105.50 54563.85 88888.00 2015-09-04 18:00:09.375 247 12594.05 105.53 54563.85 88888.00 2015-09-04 18:00:09.500 247 12594.08 105.55 54563.85 88888.00 2015-09-04 18:00:09.625 247 12594.12 105.58 54563.88 88888.00 2015-09-04 18:00:09.750 247 12594.15 105.58 54563.85 88888.00 2015-09-04 18:00:09.875 247 12594.12 105.55 54563.88 88888.00 2015-09-04 18:00:10.000 247 12594.12 105.58 54563.85 88888.00 2015-09-04 18:00:10.125 247 12594.10 105.60 54563.85 88888.00 2015-09-04 18:00:10.250 247 12594.10 105.60 54563.85 88888.00 2015-09-04 18:00:10.375 247 12594.20 105.62 54563.85 88888.00 2015-09-04 18:00:10.500 247 12594.15 105.65 54563.82 88888.00 2015-09-04 18:00:10.625 247 12594.10 105.65 54563.80 88888.00 2015-09-04 18:00:10.750 247 12594.12 105.67 54563.85 88888.00 2015-09-04 18:00:10.875 247 12594.20 105.67 54563.85 88888.00 2015-09-04 18:00:11.000 247 12594.23 105.67 54563.85 88888.00 2015-09-04 18:00:11.125 247 12594.17 105.67 54563.85 88888.00 2015-09-04 18:00:11.250 247 12594.17 105.65 54563.88 88888.00 2015-09-04 18:00:11.375 247 12594.25 105.67 54563.85 88888.00 2015-09-04 18:00:11.500 247 12594.27 105.67 54563.85 88888.00 2015-09-04 18:00:11.625 247 12594.27 105.70 54563.85 88888.00 2015-09-04 18:00:11.750 247 12594.23 105.72 54563.85 88888.00 2015-09-04 18:00:11.875 247 12594.23 105.72 54563.85 88888.00 2015-09-04 18:00:12.000 247 12594.27 105.72 54563.82 88888.00 2015-09-04 18:00:12.125 247 12594.33 105.75 54563.85 88888.00 2015-09-04 18:00:12.250 247 12594.25 105.72 54563.85 88888.00 2015-09-04 18:00:12.375 247 12594.17 105.75 54563.82 88888.00 2015-09-04 18:00:12.500 247 12594.10 105.75 54563.82 88888.00 2015-09-04 18:00:12.625 247 12594.10 105.72 54563.80 88888.00 2015-09-04 18:00:12.750 247 12594.17 105.78 54563.80 88888.00 2015-09-04 18:00:12.875 247 12594.20 105.85 54563.82 88888.00 2015-09-04 18:00:13.000 247 12594.23 105.85 54563.82 88888.00 2015-09-04 18:00:13.125 247 12594.25 105.83 54563.80 88888.00 2015-09-04 18:00:13.250 247 12594.12 105.80 54563.80 88888.00 2015-09-04 18:00:13.375 247 12594.08 105.83 54563.80 88888.00 2015-09-04 18:00:13.500 247 12594.10 105.88 54563.82 88888.00 2015-09-04 18:00:13.625 247 12594.17 105.88 54563.82 88888.00 2015-09-04 18:00:13.750 247 12594.25 105.88 54563.80 88888.00 2015-09-04 18:00:13.875 247 12594.27 105.85 54563.80 88888.00 2015-09-04 18:00:14.000 247 12594.27 105.88 54563.78 88888.00 2015-09-04 18:00:14.125 247 12594.25 105.90 54563.78 88888.00 2015-09-04 18:00:14.250 247 12594.25 105.88 54563.80 88888.00 2015-09-04 18:00:14.375 247 12594.25 105.90 54563.80 88888.00 2015-09-04 18:00:14.500 247 12594.27 105.92 54563.78 88888.00 2015-09-04 18:00:14.625 247 12594.30 105.95 54563.80 88888.00 2015-09-04 18:00:14.750 247 12594.23 105.90 54563.82 88888.00 2015-09-04 18:00:14.875 247 12594.23 105.92 54563.82 88888.00 2015-09-04 18:00:15.000 247 12594.25 105.95 54563.78 88888.00 2015-09-04 18:00:15.125 247 12594.23 105.97 54563.80 88888.00 2015-09-04 18:00:15.250 247 12594.17 105.95 54563.80 88888.00 2015-09-04 18:00:15.375 247 12594.20 105.97 54563.80 88888.00 2015-09-04 18:00:15.500 247 12594.17 105.97 54563.78 88888.00 2015-09-04 18:00:15.625 247 12594.23 105.97 54563.78 88888.00 2015-09-04 18:00:15.750 247 12594.27 106.03 54563.78 88888.00 2015-09-04 18:00:15.875 247 12594.27 106.03 54563.80 88888.00 2015-09-04 18:00:16.000 247 12594.30 106.00 54563.80 88888.00 2015-09-04 18:00:16.125 247 12594.27 106.03 54563.80 88888.00 2015-09-04 18:00:16.250 247 12594.17 106.00 54563.80 88888.00 2015-09-04 18:00:16.375 247 12594.20 106.00 54563.80 88888.00 2015-09-04 18:00:16.500 247 12594.25 106.03 54563.80 88888.00 2015-09-04 18:00:16.625 247 12594.20 106.00 54563.78 88888.00 2015-09-04 18:00:16.750 247 12594.12 106.00 54563.78 88888.00 2015-09-04 18:00:16.875 247 12594.17 106.00 54563.80 88888.00 2015-09-04 18:00:17.000 247 12594.23 106.05 54563.80 88888.00 2015-09-04 18:00:17.125 247 12594.25 106.05 54563.82 88888.00 2015-09-04 18:00:17.250 247 12594.17 106.03 54563.78 88888.00 2015-09-04 18:00:17.375 247 12594.15 106.03 54563.80 88888.00 2015-09-04 18:00:17.500 247 12594.17 106.05 54563.78 88888.00 2015-09-04 18:00:17.625 247 12594.30 106.10 54563.78 88888.00 2015-09-04 18:00:17.750 247 12594.30 106.10 54563.78 88888.00 2015-09-04 18:00:17.875 247 12594.20 106.05 54563.75 88888.00 2015-09-04 18:00:18.000 247 12594.12 106.05 54563.75 88888.00 2015-09-04 18:00:18.125 247 12594.10 106.10 54563.80 88888.00 2015-09-04 18:00:18.250 247 12594.08 106.08 54563.80 88888.00 2015-09-04 18:00:18.375 247 12594.12 106.05 54563.78 88888.00 2015-09-04 18:00:18.500 247 12594.15 106.03 54563.75 88888.00 2015-09-04 18:00:18.625 247 12594.20 106.05 54563.75 88888.00 2015-09-04 18:00:18.750 247 12594.25 106.08 54563.80 88888.00 2015-09-04 18:00:18.875 247 12594.25 106.05 54563.80 88888.00 2015-09-04 18:00:19.000 247 12594.33 106.05 54563.78 88888.00 2015-09-04 18:00:19.125 247 12594.35 106.08 54563.78 88888.00 2015-09-04 18:00:19.250 247 12594.30 106.08 54563.78 88888.00 2015-09-04 18:00:19.375 247 12594.25 106.08 54563.78 88888.00 2015-09-04 18:00:19.500 247 12594.23 106.05 54563.78 88888.00 2015-09-04 18:00:19.625 247 12594.23 106.03 54563.78 88888.00 2015-09-04 18:00:19.750 247 12594.27 106.05 54563.75 88888.00 2015-09-04 18:00:19.875 247 12594.27 106.08 54563.75 88888.00 2015-09-04 18:00:20.000 247 12594.33 106.05 54563.75 88888.00 2015-09-04 18:00:20.125 247 12594.33 106.00 54563.75 88888.00 2015-09-04 18:00:20.250 247 12594.23 105.97 54563.75 88888.00 2015-09-04 18:00:20.375 247 12594.23 105.97 54563.75 88888.00 2015-09-04 18:00:20.500 247 12594.25 105.95 54563.75 88888.00 2015-09-04 18:00:20.625 247 12594.27 105.95 54563.72 88888.00 2015-09-04 18:00:20.750 247 12594.33 105.97 54563.75 88888.00 2015-09-04 18:00:20.875 247 12594.30 106.03 54563.75 88888.00 2015-09-04 18:00:21.000 247 12594.27 105.95 54563.72 88888.00 2015-09-04 18:00:21.125 247 12594.27 105.95 54563.75 88888.00 2015-09-04 18:00:21.250 247 12594.23 105.97 54563.75 88888.00 2015-09-04 18:00:21.375 247 12594.17 106.00 54563.75 88888.00 2015-09-04 18:00:21.500 247 12594.15 105.97 54563.75 88888.00 2015-09-04 18:00:21.625 247 12594.20 105.92 54563.75 88888.00 2015-09-04 18:00:21.750 247 12594.17 105.92 54563.75 88888.00 2015-09-04 18:00:21.875 247 12594.20 105.95 54563.75 88888.00 2015-09-04 18:00:22.000 247 12594.17 105.90 54563.72 88888.00 2015-09-04 18:00:22.125 247 12594.25 105.90 54563.78 88888.00 2015-09-04 18:00:22.250 247 12594.25 105.88 54563.78 88888.00 2015-09-04 18:00:22.375 247 12594.25 105.88 54563.75 88888.00 2015-09-04 18:00:22.500 247 12594.30 105.88 54563.75 88888.00 2015-09-04 18:00:22.625 247 12594.35 105.88 54563.75 88888.00 2015-09-04 18:00:22.750 247 12594.30 105.85 54563.75 88888.00 2015-09-04 18:00:22.875 247 12594.23 105.85 54563.75 88888.00 2015-09-04 18:00:23.000 247 12594.27 105.85 54563.75 88888.00 2015-09-04 18:00:23.125 247 12594.33 105.83 54563.78 88888.00 2015-09-04 18:00:23.250 247 12594.30 105.83 54563.78 88888.00 2015-09-04 18:00:23.375 247 12594.23 105.83 54563.75 88888.00 2015-09-04 18:00:23.500 247 12594.20 105.80 54563.75 88888.00 2015-09-04 18:00:23.625 247 12594.23 105.80 54563.75 88888.00 2015-09-04 18:00:23.750 247 12594.27 105.83 54563.78 88888.00 2015-09-04 18:00:23.875 247 12594.33 105.83 54563.75 88888.00 2015-09-04 18:00:24.000 247 12594.33 105.80 54563.75 88888.00 2015-09-04 18:00:24.125 247 12594.30 105.78 54563.75 88888.00 2015-09-04 18:00:24.250 247 12594.23 105.75 54563.72 88888.00 2015-09-04 18:00:24.375 247 12594.25 105.75 54563.72 88888.00 2015-09-04 18:00:24.500 247 12594.25 105.72 54563.75 88888.00 2015-09-04 18:00:24.625 247 12594.23 105.72 54563.75 88888.00 2015-09-04 18:00:24.750 247 12594.20 105.75 54563.75 88888.00 2015-09-04 18:00:24.875 247 12594.15 105.72 54563.78 88888.00 2015-09-04 18:00:25.000 247 12594.25 105.67 54563.78 88888.00 2015-09-04 18:00:25.125 247 12594.30 105.67 54563.75 88888.00 2015-09-04 18:00:25.250 247 12594.30 105.65 54563.72 88888.00 2015-09-04 18:00:25.375 247 12594.30 105.65 54563.72 88888.00 2015-09-04 18:00:25.500 247 12594.27 105.62 54563.75 88888.00 2015-09-04 18:00:25.625 247 12594.27 105.65 54563.78 88888.00 2015-09-04 18:00:25.750 247 12594.30 105.65 54563.75 88888.00 2015-09-04 18:00:25.875 247 12594.30 105.65 54563.78 88888.00 2015-09-04 18:00:26.000 247 12594.27 105.65 54563.78 88888.00 2015-09-04 18:00:26.125 247 12594.23 105.62 54563.75 88888.00 2015-09-04 18:00:26.250 247 12594.20 105.60 54563.75 88888.00 2015-09-04 18:00:26.375 247 12594.27 105.60 54563.75 88888.00 2015-09-04 18:00:26.500 247 12594.33 105.60 54563.75 88888.00 2015-09-04 18:00:26.625 247 12594.30 105.58 54563.72 88888.00 2015-09-04 18:00:26.750 247 12594.27 105.58 54563.75 88888.00 2015-09-04 18:00:26.875 247 12594.25 105.58 54563.78 88888.00 2015-09-04 18:00:27.000 247 12594.25 105.58 54563.78 88888.00 2015-09-04 18:00:27.125 247 12594.27 105.53 54563.75 88888.00 2015-09-04 18:00:27.250 247 12594.17 105.50 54563.72 88888.00 2015-09-04 18:00:27.375 247 12594.15 105.50 54563.75 88888.00 2015-09-04 18:00:27.500 247 12594.20 105.47 54563.75 88888.00 2015-09-04 18:00:27.625 247 12594.23 105.47 54563.75 88888.00 2015-09-04 18:00:27.750 247 12594.27 105.45 54563.78 88888.00 2015-09-04 18:00:27.875 247 12594.30 105.42 54563.75 88888.00 2015-09-04 18:00:28.000 247 12594.27 105.42 54563.78 88888.00 2015-09-04 18:00:28.125 247 12594.25 105.42 54563.82 88888.00 2015-09-04 18:00:28.250 247 12594.27 105.38 54563.80 88888.00 2015-09-04 18:00:28.375 247 12594.33 105.38 54563.78 88888.00 2015-09-04 18:00:28.500 247 12594.30 105.35 54563.75 88888.00 2015-09-04 18:00:28.625 247 12594.30 105.33 54563.75 88888.00 2015-09-04 18:00:28.750 247 12594.30 105.33 54563.75 88888.00 2015-09-04 18:00:28.875 247 12594.30 105.33 54563.78 88888.00 2015-09-04 18:00:29.000 247 12594.35 105.33 54563.80 88888.00 2015-09-04 18:00:29.125 247 12594.35 105.30 54563.78 88888.00 2015-09-04 18:00:29.250 247 12594.33 105.30 54563.78 88888.00 2015-09-04 18:00:29.375 247 12594.35 105.30 54563.80 88888.00 2015-09-04 18:00:29.500 247 12594.27 105.25 54563.80 88888.00 2015-09-04 18:00:29.625 247 12594.23 105.25 54563.80 88888.00 2015-09-04 18:00:29.750 247 12594.27 105.28 54563.78 88888.00 2015-09-04 18:00:29.875 247 12594.25 105.25 54563.78 88888.00 2015-09-04 18:00:30.000 247 12594.27 105.22 54563.78 88888.00 2015-09-04 18:00:30.125 247 12594.27 105.25 54563.78 88888.00 2015-09-04 18:00:30.250 247 12594.23 105.20 54563.78 88888.00 2015-09-04 18:00:30.375 247 12594.30 105.20 54563.78 88888.00 2015-09-04 18:00:30.500 247 12594.25 105.17 54563.75 88888.00 2015-09-04 18:00:30.625 247 12594.23 105.15 54563.80 88888.00 2015-09-04 18:00:30.750 247 12594.27 105.15 54563.82 88888.00 2015-09-04 18:00:30.875 247 12594.25 105.15 54563.80 88888.00 2015-09-04 18:00:31.000 247 12594.25 105.15 54563.78 88888.00 2015-09-04 18:00:31.125 247 12594.25 105.10 54563.78 88888.00 2015-09-04 18:00:31.250 247 12594.20 105.10 54563.80 88888.00 2015-09-04 18:00:31.375 247 12594.23 105.08 54563.82 88888.00 2015-09-04 18:00:31.500 247 12594.25 105.10 54563.85 88888.00 2015-09-04 18:00:31.625 247 12594.23 105.08 54563.80 88888.00 2015-09-04 18:00:31.750 247 12594.20 105.05 54563.80 88888.00 2015-09-04 18:00:31.875 247 12594.23 105.05 54563.78 88888.00 2015-09-04 18:00:32.000 247 12594.25 105.08 54563.82 88888.00 2015-09-04 18:00:32.125 247 12594.20 105.10 54563.85 88888.00 2015-09-04 18:00:32.250 247 12594.15 105.08 54563.82 88888.00 2015-09-04 18:00:32.375 247 12594.12 105.03 54563.82 88888.00 2015-09-04 18:00:32.500 247 12594.15 105.08 54563.85 88888.00 2015-09-04 18:00:32.625 247 12594.15 105.10 54563.85 88888.00 2015-09-04 18:00:32.750 247 12594.15 105.08 54563.85 88888.00 2015-09-04 18:00:32.875 247 12594.05 105.00 54563.82 88888.00 2015-09-04 18:00:33.000 247 12594.02 105.03 54563.82 88888.00 2015-09-04 18:00:33.125 247 12594.05 105.03 54563.85 88888.00 2015-09-04 18:00:33.250 247 12594.05 105.03 54563.85 88888.00 2015-09-04 18:00:33.375 247 12594.05 105.03 54563.85 88888.00 2015-09-04 18:00:33.500 247 12594.08 105.00 54563.85 88888.00 2015-09-04 18:00:33.625 247 12594.12 105.00 54563.88 88888.00 2015-09-04 18:00:33.750 247 12594.15 105.03 54563.85 88888.00 2015-09-04 18:00:33.875 247 12594.08 105.03 54563.85 88888.00 2015-09-04 18:00:34.000 247 12594.02 105.03 54563.85 88888.00 2015-09-04 18:00:34.125 247 12594.15 105.03 54563.88 88888.00 2015-09-04 18:00:34.250 247 12594.17 104.97 54563.88 88888.00 2015-09-04 18:00:34.375 247 12594.17 105.00 54563.88 88888.00 2015-09-04 18:00:34.500 247 12594.17 105.03 54563.88 88888.00 2015-09-04 18:00:34.625 247 12594.12 105.00 54563.88 88888.00 2015-09-04 18:00:34.750 247 12594.08 104.97 54563.88 88888.00 2015-09-04 18:00:34.875 247 12594.10 105.00 54563.88 88888.00 2015-09-04 18:00:35.000 247 12594.08 105.00 54563.88 88888.00 2015-09-04 18:00:35.125 247 12594.05 105.00 54563.90 88888.00 2015-09-04 18:00:35.250 247 12594.02 105.03 54563.90 88888.00 2015-09-04 18:00:35.375 247 12594.05 105.03 54563.90 88888.00 2015-09-04 18:00:35.500 247 12594.05 105.03 54563.88 88888.00 2015-09-04 18:00:35.625 247 12594.05 105.03 54563.88 88888.00 2015-09-04 18:00:35.750 247 12594.05 105.05 54563.90 88888.00 2015-09-04 18:00:35.875 247 12594.02 105.03 54563.90 88888.00 2015-09-04 18:00:36.000 247 12594.00 105.05 54563.90 88888.00 2015-09-04 18:00:36.125 247 12593.95 105.05 54563.88 88888.00 2015-09-04 18:00:36.250 247 12593.90 105.00 54563.88 88888.00 2015-09-04 18:00:36.375 247 12593.95 105.03 54563.90 88888.00 2015-09-04 18:00:36.500 247 12593.98 105.05 54563.88 88888.00 2015-09-04 18:00:36.625 247 12593.98 105.05 54563.90 88888.00 2015-09-04 18:00:36.750 247 12594.00 105.08 54563.90 88888.00 2015-09-04 18:00:36.875 247 12594.00 105.05 54563.90 88888.00 2015-09-04 18:00:37.000 247 12593.98 105.05 54563.88 88888.00 2015-09-04 18:00:37.125 247 12593.92 105.08 54563.90 88888.00 2015-09-04 18:00:37.250 247 12593.95 105.10 54563.90 88888.00 2015-09-04 18:00:37.375 247 12593.98 105.10 54563.90 88888.00 2015-09-04 18:00:37.500 247 12594.02 105.08 54563.90 88888.00 2015-09-04 18:00:37.625 247 12594.00 105.08 54563.88 88888.00 2015-09-04 18:00:37.750 247 12593.98 105.05 54563.90 88888.00 2015-09-04 18:00:37.875 247 12594.02 105.08 54563.90 88888.00 2015-09-04 18:00:38.000 247 12594.05 105.08 54563.90 88888.00 2015-09-04 18:00:38.125 247 12594.00 105.08 54563.93 88888.00 2015-09-04 18:00:38.250 247 12593.95 105.05 54563.93 88888.00 2015-09-04 18:00:38.375 247 12594.00 105.10 54563.93 88888.00 2015-09-04 18:00:38.500 247 12594.00 105.12 54563.93 88888.00 2015-09-04 18:00:38.625 247 12594.00 105.12 54563.93 88888.00 2015-09-04 18:00:38.750 247 12594.00 105.12 54563.90 88888.00 2015-09-04 18:00:38.875 247 12594.00 105.10 54563.90 88888.00 2015-09-04 18:00:39.000 247 12593.92 105.10 54563.93 88888.00 2015-09-04 18:00:39.125 247 12593.85 105.08 54563.93 88888.00 2015-09-04 18:00:39.250 247 12593.88 105.08 54563.93 88888.00 2015-09-04 18:00:39.375 247 12593.88 105.12 54563.93 88888.00 2015-09-04 18:00:39.500 247 12593.85 105.15 54563.95 88888.00 2015-09-04 18:00:39.625 247 12593.83 105.12 54563.95 88888.00 2015-09-04 18:00:39.750 247 12593.80 105.12 54563.90 88888.00 2015-09-04 18:00:39.875 247 12593.80 105.15 54563.93 88888.00 2015-09-04 18:00:40.000 247 12593.83 105.12 54563.90 88888.00 2015-09-04 18:00:40.125 247 12593.85 105.12 54563.93 88888.00 2015-09-04 18:00:40.250 247 12593.83 105.10 54563.93 88888.00 2015-09-04 18:00:40.375 247 12593.85 105.10 54563.93 88888.00 2015-09-04 18:00:40.500 247 12593.88 105.12 54563.90 88888.00 2015-09-04 18:00:40.625 247 12593.85 105.12 54563.93 88888.00 2015-09-04 18:00:40.750 247 12593.83 105.12 54563.93 88888.00 2015-09-04 18:00:40.875 247 12593.83 105.15 54563.93 88888.00 2015-09-04 18:00:41.000 247 12593.83 105.12 54563.90 88888.00 2015-09-04 18:00:41.125 247 12593.83 105.10 54563.90 88888.00 2015-09-04 18:00:41.250 247 12593.83 105.12 54563.90 88888.00 2015-09-04 18:00:41.375 247 12593.80 105.12 54563.90 88888.00 2015-09-04 18:00:41.500 247 12593.73 105.10 54563.93 88888.00 2015-09-04 18:00:41.625 247 12593.75 105.10 54563.90 88888.00 2015-09-04 18:00:41.750 247 12593.80 105.10 54563.93 88888.00 2015-09-04 18:00:41.875 247 12593.85 105.08 54563.93 88888.00 2015-09-04 18:00:42.000 247 12593.83 105.08 54563.93 88888.00 2015-09-04 18:00:42.125 247 12593.88 105.12 54563.90 88888.00 2015-09-04 18:00:42.250 247 12593.85 105.10 54563.90 88888.00 2015-09-04 18:00:42.375 247 12593.83 105.10 54563.90 88888.00 2015-09-04 18:00:42.500 247 12593.77 105.10 54563.93 88888.00 2015-09-04 18:00:42.625 247 12593.75 105.08 54563.93 88888.00 2015-09-04 18:00:42.750 247 12593.77 105.12 54563.93 88888.00 2015-09-04 18:00:42.875 247 12593.77 105.10 54563.95 88888.00 2015-09-04 18:00:43.000 247 12593.80 105.08 54563.95 88888.00 2015-09-04 18:00:43.125 247 12593.85 105.03 54563.93 88888.00 2015-09-04 18:00:43.250 247 12593.83 105.00 54563.93 88888.00 2015-09-04 18:00:43.375 247 12593.77 105.03 54563.93 88888.00 2015-09-04 18:00:43.500 247 12593.73 105.03 54563.95 88888.00 2015-09-04 18:00:43.625 247 12593.67 105.03 54563.95 88888.00 2015-09-04 18:00:43.750 247 12593.73 105.03 54563.95 88888.00 2015-09-04 18:00:43.875 247 12593.70 105.03 54563.95 88888.00 2015-09-04 18:00:44.000 247 12593.73 104.95 54563.93 88888.00 2015-09-04 18:00:44.125 247 12593.77 104.95 54563.95 88888.00 2015-09-04 18:00:44.250 247 12593.80 104.92 54563.97 88888.00 2015-09-04 18:00:44.375 247 12593.85 104.95 54564.00 88888.00 2015-09-04 18:00:44.500 247 12593.80 104.92 54563.97 88888.00 2015-09-04 18:00:44.625 247 12593.73 104.90 54563.95 88888.00 2015-09-04 18:00:44.750 247 12593.75 104.92 54563.95 88888.00 2015-09-04 18:00:44.875 247 12593.77 104.92 54563.97 88888.00 2015-09-04 18:00:45.000 247 12593.85 104.90 54563.97 88888.00 2015-09-04 18:00:45.125 247 12593.85 104.88 54563.97 88888.00 2015-09-04 18:00:45.250 247 12593.75 104.85 54563.97 88888.00 2015-09-04 18:00:45.375 247 12593.77 104.83 54563.97 88888.00 2015-09-04 18:00:45.500 247 12593.73 104.83 54563.97 88888.00 2015-09-04 18:00:45.625 247 12593.70 104.83 54563.95 88888.00 2015-09-04 18:00:45.750 247 12593.73 104.80 54563.97 88888.00 2015-09-04 18:00:45.875 247 12593.70 104.83 54564.00 88888.00 2015-09-04 18:00:46.000 247 12593.70 104.83 54564.00 88888.00 2015-09-04 18:00:46.125 247 12593.65 104.80 54564.00 88888.00 2015-09-04 18:00:46.250 247 12593.62 104.72 54563.97 88888.00 2015-09-04 18:00:46.375 247 12593.65 104.75 54563.95 88888.00 2015-09-04 18:00:46.500 247 12593.65 104.72 54563.95 88888.00 2015-09-04 18:00:46.625 247 12593.70 104.72 54563.97 88888.00 2015-09-04 18:00:46.750 247 12593.62 104.70 54563.97 88888.00 2015-09-04 18:00:46.875 247 12593.55 104.67 54563.97 88888.00 2015-09-04 18:00:47.000 247 12593.60 104.67 54563.95 88888.00 2015-09-04 18:00:47.125 247 12593.58 104.65 54563.97 88888.00 2015-09-04 18:00:47.250 247 12593.52 104.65 54563.97 88888.00 2015-09-04 18:00:47.375 247 12593.55 104.65 54563.97 88888.00 2015-09-04 18:00:47.500 247 12593.52 104.58 54563.97 88888.00 2015-09-04 18:00:47.625 247 12593.58 104.58 54563.95 88888.00 2015-09-04 18:00:47.750 247 12593.65 104.60 54563.97 88888.00 2015-09-04 18:00:47.875 247 12593.65 104.60 54563.97 88888.00 2015-09-04 18:00:48.000 247 12593.62 104.53 54563.97 88888.00 2015-09-04 18:00:48.125 247 12593.62 104.53 54564.00 88888.00 2015-09-04 18:00:48.250 247 12593.60 104.47 54563.97 88888.00 2015-09-04 18:00:48.375 247 12593.62 104.45 54563.95 88888.00 2015-09-04 18:00:48.500 247 12593.62 104.47 54564.00 88888.00 2015-09-04 18:00:48.625 247 12593.58 104.47 54563.97 88888.00 2015-09-04 18:00:48.750 247 12593.50 104.45 54563.97 88888.00 2015-09-04 18:00:48.875 247 12593.45 104.40 54564.00 88888.00 2015-09-04 18:00:49.000 247 12593.45 104.38 54563.97 88888.00 2015-09-04 18:00:49.125 247 12593.45 104.38 54564.00 88888.00 2015-09-04 18:00:49.250 247 12593.45 104.33 54564.03 88888.00 2015-09-04 18:00:49.375 247 12593.55 104.35 54564.00 88888.00 2015-09-04 18:00:49.500 247 12593.58 104.33 54563.97 88888.00 2015-09-04 18:00:49.625 247 12593.52 104.30 54564.00 88888.00 2015-09-04 18:00:49.750 247 12593.50 104.30 54563.97 88888.00 2015-09-04 18:00:49.875 247 12593.52 104.25 54564.00 88888.00 2015-09-04 18:00:50.000 247 12593.55 104.22 54564.03 88888.00 2015-09-04 18:00:50.125 247 12593.52 104.20 54564.00 88888.00 2015-09-04 18:00:50.250 247 12593.45 104.15 54564.03 88888.00 2015-09-04 18:00:50.375 247 12593.48 104.15 54564.00 88888.00 2015-09-04 18:00:50.500 247 12593.45 104.15 54564.00 88888.00 2015-09-04 18:00:50.625 247 12593.42 104.15 54564.03 88888.00 2015-09-04 18:00:50.750 247 12593.38 104.15 54564.03 88888.00 2015-09-04 18:00:50.875 247 12593.45 104.12 54564.00 88888.00 2015-09-04 18:00:51.000 247 12593.50 104.10 54564.00 88888.00 2015-09-04 18:00:51.125 247 12593.50 104.05 54564.00 88888.00 2015-09-04 18:00:51.250 247 12593.50 104.03 54564.00 88888.00 2015-09-04 18:00:51.375 247 12593.52 104.00 54564.03 88888.00 2015-09-04 18:00:51.500 247 12593.42 104.03 54564.00 88888.00 2015-09-04 18:00:51.625 247 12593.38 104.05 54564.03 88888.00 2015-09-04 18:00:51.750 247 12593.38 104.05 54564.05 88888.00 2015-09-04 18:00:51.875 247 12593.35 104.03 54564.05 88888.00 2015-09-04 18:00:52.000 247 12593.38 103.97 54564.03 88888.00 2015-09-04 18:00:52.125 247 12593.38 103.95 54564.05 88888.00 2015-09-04 18:00:52.250 247 12593.38 103.88 54564.00 88888.00 2015-09-04 18:00:52.375 247 12593.50 103.85 54564.00 88888.00 2015-09-04 18:00:52.500 247 12593.52 103.88 54564.05 88888.00 2015-09-04 18:00:52.625 247 12593.52 103.85 54564.05 88888.00 2015-09-04 18:00:52.750 247 12593.42 103.85 54564.07 88888.00 2015-09-04 18:00:52.875 247 12593.33 103.83 54564.05 88888.00 2015-09-04 18:00:53.000 247 12593.35 103.83 54564.05 88888.00 2015-09-04 18:00:53.125 247 12593.38 103.83 54564.05 88888.00 2015-09-04 18:00:53.250 247 12593.35 103.83 54564.07 88888.00 2015-09-04 18:00:53.375 247 12593.38 103.80 54564.07 88888.00 2015-09-04 18:00:53.500 247 12593.40 103.80 54564.05 88888.00 2015-09-04 18:00:53.625 247 12593.40 103.75 54564.05 88888.00 2015-09-04 18:00:53.750 247 12593.40 103.75 54564.05 88888.00 2015-09-04 18:00:53.875 247 12593.48 103.72 54564.05 88888.00 2015-09-04 18:00:54.000 247 12593.50 103.70 54564.05 88888.00 2015-09-04 18:00:54.125 247 12593.48 103.67 54564.05 88888.00 2015-09-04 18:00:54.250 247 12593.45 103.65 54564.03 88888.00 2015-09-04 18:00:54.375 247 12593.42 103.65 54564.03 88888.00 2015-09-04 18:00:54.500 247 12593.45 103.65 54564.00 88888.00 2015-09-04 18:00:54.625 247 12593.42 103.62 54564.00 88888.00 2015-09-04 18:00:54.750 247 12593.40 103.60 54564.00 88888.00 2015-09-04 18:00:54.875 247 12593.42 103.60 54564.00 88888.00 2015-09-04 18:00:55.000 247 12593.45 103.65 54564.00 88888.00 2015-09-04 18:00:55.125 247 12593.42 103.60 54564.00 88888.00 2015-09-04 18:00:55.250 247 12593.40 103.62 54564.00 88888.00 2015-09-04 18:00:55.375 247 12593.38 103.60 54563.97 88888.00 2015-09-04 18:00:55.500 247 12593.42 103.60 54563.97 88888.00 2015-09-04 18:00:55.625 247 12593.50 103.60 54563.97 88888.00 2015-09-04 18:00:55.750 247 12593.50 103.60 54563.97 88888.00 2015-09-04 18:00:55.875 247 12593.52 103.62 54564.00 88888.00 2015-09-04 18:00:56.000 247 12593.55 103.62 54564.00 88888.00 2015-09-04 18:00:56.125 247 12593.45 103.58 54563.97 88888.00 2015-09-04 18:00:56.250 247 12593.38 103.58 54564.00 88888.00 2015-09-04 18:00:56.375 247 12593.45 103.58 54563.97 88888.00 2015-09-04 18:00:56.500 247 12593.48 103.55 54563.97 88888.00 2015-09-04 18:00:56.625 247 12593.45 103.55 54564.00 88888.00 2015-09-04 18:00:56.750 247 12593.35 103.53 54563.97 88888.00 2015-09-04 18:00:56.875 247 12593.38 103.55 54564.00 88888.00 2015-09-04 18:00:57.000 247 12593.42 103.58 54563.97 88888.00 2015-09-04 18:00:57.125 247 12593.42 103.58 54563.97 88888.00 2015-09-04 18:00:57.250 247 12593.45 103.55 54563.95 88888.00 2015-09-04 18:00:57.375 247 12593.48 103.55 54563.97 88888.00 2015-09-04 18:00:57.500 247 12593.42 103.58 54563.95 88888.00 2015-09-04 18:00:57.625 247 12593.38 103.58 54563.95 88888.00 2015-09-04 18:00:57.750 247 12593.38 103.60 54563.95 88888.00 2015-09-04 18:00:57.875 247 12593.38 103.58 54563.95 88888.00 2015-09-04 18:00:58.000 247 12593.48 103.55 54563.95 88888.00 2015-09-04 18:00:58.125 247 12593.50 103.58 54563.95 88888.00 2015-09-04 18:00:58.250 247 12593.48 103.58 54563.95 88888.00 2015-09-04 18:00:58.375 247 12593.55 103.55 54563.97 88888.00 2015-09-04 18:00:58.500 247 12593.58 103.60 54563.95 88888.00 2015-09-04 18:00:58.625 247 12593.55 103.62 54563.95 88888.00 2015-09-04 18:00:58.750 247 12593.55 103.60 54563.95 88888.00 2015-09-04 18:00:58.875 247 12593.60 103.60 54563.93 88888.00 2015-09-04 18:00:59.000 247 12593.62 103.58 54563.90 88888.00 2015-09-04 18:00:59.125 247 12593.65 103.60 54563.93 88888.00 2015-09-04 18:00:59.250 247 12593.58 103.62 54563.93 88888.00 2015-09-04 18:00:59.375 247 12593.60 103.65 54563.95 88888.00 2015-09-04 18:00:59.500 247 12593.65 103.67 54563.93 88888.00 2015-09-04 18:00:59.625 247 12593.67 103.67 54563.93 88888.00 2015-09-04 18:00:59.750 247 12593.67 103.65 54563.90 88888.00 2015-09-04 18:00:59.875 247 12593.70 103.65 54563.90 88888.00 2015-09-04 18:01:00.000 247 12593.75 103.62 54563.85 88888.00 2015-09-04 18:01:00.125 247 12593.75 103.67 54563.85 88888.00 2015-09-04 18:01:00.250 247 12593.70 103.67 54563.85 88888.00 2015-09-04 18:01:00.375 247 12593.77 103.67 54563.88 88888.00 2015-09-04 18:01:00.500 247 12593.73 103.70 54563.90 88888.00 2015-09-04 18:01:00.625 247 12593.65 103.67 54563.90 88888.00 2015-09-04 18:01:00.750 247 12593.60 103.70 54563.85 88888.00 2015-09-04 18:01:00.875 247 12593.60 103.70 54563.85 88888.00 2015-09-04 18:01:01.000 247 12593.65 103.72 54563.82 88888.00 2015-09-04 18:01:01.125 247 12593.67 103.72 54563.85 88888.00 2015-09-04 18:01:01.250 247 12593.65 103.75 54563.85 88888.00 2015-09-04 18:01:01.375 247 12593.62 103.75 54563.82 88888.00 2015-09-04 18:01:01.500 247 12593.65 103.78 54563.82 88888.00 2015-09-04 18:01:01.625 247 12593.65 103.78 54563.82 88888.00 2015-09-04 18:01:01.750 247 12593.65 103.80 54563.82 88888.00 2015-09-04 18:01:01.875 247 12593.65 103.80 54563.80 88888.00 2015-09-04 18:01:02.000 247 12593.65 103.80 54563.80 88888.00 2015-09-04 18:01:02.125 247 12593.67 103.83 54563.80 88888.00 2015-09-04 18:01:02.250 247 12593.65 103.83 54563.80 88888.00 2015-09-04 18:01:02.375 247 12593.67 103.85 54563.80 88888.00 2015-09-04 18:01:02.500 247 12593.67 103.88 54563.82 88888.00 2015-09-04 18:01:02.625 247 12593.67 103.90 54563.80 88888.00 2015-09-04 18:01:02.750 247 12593.60 103.90 54563.80 88888.00 2015-09-04 18:01:02.875 247 12593.60 103.92 54563.82 88888.00 2015-09-04 18:01:03.000 247 12593.65 103.92 54563.80 88888.00 2015-09-04 18:01:03.125 247 12593.62 103.92 54563.80 88888.00 2015-09-04 18:01:03.250 247 12593.60 103.90 54563.78 88888.00 2015-09-04 18:01:03.375 247 12593.65 103.92 54563.78 88888.00 2015-09-04 18:01:03.500 247 12593.65 103.95 54563.78 88888.00 2015-09-04 18:01:03.625 247 12593.65 103.97 54563.82 88888.00 2015-09-04 18:01:03.750 247 12593.75 103.97 54563.82 88888.00 2015-09-04 18:01:03.875 247 12593.77 103.97 54563.80 88888.00 2015-09-04 18:01:04.000 247 12593.67 104.00 54563.80 88888.00 2015-09-04 18:01:04.125 247 12593.65 104.00 54563.82 88888.00 2015-09-04 18:01:04.250 247 12593.67 103.97 54563.80 88888.00 2015-09-04 18:01:04.375 247 12593.70 104.00 54563.75 88888.00 2015-09-04 18:01:04.500 247 12593.67 104.03 54563.75 88888.00 2015-09-04 18:01:04.625 247 12593.67 104.05 54563.75 88888.00 2015-09-04 18:01:04.750 247 12593.65 104.05 54563.78 88888.00 2015-09-04 18:01:04.875 247 12593.62 104.05 54563.78 88888.00 2015-09-04 18:01:05.000 247 12593.65 104.08 54563.75 88888.00 2015-09-04 18:01:05.125 247 12593.67 104.12 54563.80 88888.00 2015-09-04 18:01:05.250 247 12593.65 104.12 54563.80 88888.00 2015-09-04 18:01:05.375 247 12593.65 104.15 54563.78 88888.00 2015-09-04 18:01:05.500 247 12593.67 104.15 54563.72 88888.00 2015-09-04 18:01:05.625 247 12593.67 104.15 54563.72 88888.00 2015-09-04 18:01:05.750 247 12593.67 104.17 54563.72 88888.00 2015-09-04 18:01:05.875 247 12593.70 104.17 54563.72 88888.00 2015-09-04 18:01:06.000 247 12593.75 104.17 54563.70 88888.00 2015-09-04 18:01:06.125 247 12593.75 104.20 54563.70 88888.00 2015-09-04 18:01:06.250 247 12593.73 104.17 54563.72 88888.00 2015-09-04 18:01:06.375 247 12593.75 104.22 54563.72 88888.00 2015-09-04 18:01:06.500 247 12593.70 104.25 54563.72 88888.00 2015-09-04 18:01:06.625 247 12593.70 104.25 54563.72 88888.00 2015-09-04 18:01:06.750 247 12593.67 104.28 54563.72 88888.00 2015-09-04 18:01:06.875 247 12593.65 104.30 54563.72 88888.00 2015-09-04 18:01:07.000 247 12593.62 104.30 54563.70 88888.00 2015-09-04 18:01:07.125 247 12593.62 104.33 54563.70 88888.00 2015-09-04 18:01:07.250 247 12593.65 104.33 54563.68 88888.00 2015-09-04 18:01:07.375 247 12593.65 104.33 54563.65 88888.00 2015-09-04 18:01:07.500 247 12593.67 104.33 54563.68 88888.00 2015-09-04 18:01:07.625 247 12593.70 104.33 54563.70 88888.00 2015-09-04 18:01:07.750 247 12593.65 104.33 54563.70 88888.00 2015-09-04 18:01:07.875 247 12593.60 104.35 54563.68 88888.00 2015-09-04 18:01:08.000 247 12593.62 104.40 54563.65 88888.00 2015-09-04 18:01:08.125 247 12593.65 104.42 54563.68 88888.00 2015-09-04 18:01:08.250 247 12593.70 104.42 54563.65 88888.00 2015-09-04 18:01:08.375 247 12593.75 104.47 54563.65 88888.00 2015-09-04 18:01:08.500 247 12593.77 104.50 54563.62 88888.00 2015-09-04 18:01:08.625 247 12593.73 104.47 54563.62 88888.00 2015-09-04 18:01:08.750 247 12593.67 104.50 54563.65 88888.00 2015-09-04 18:01:08.875 247 12593.70 104.53 54563.68 88888.00 2015-09-04 18:01:09.000 247 12593.70 104.55 54563.65 88888.00 2015-09-04 18:01:09.125 247 12593.67 104.53 54563.65 88888.00 2015-09-04 18:01:09.250 247 12593.75 104.50 54563.65 88888.00 2015-09-04 18:01:09.375 247 12593.77 104.50 54563.62 88888.00 2015-09-04 18:01:09.500 247 12593.80 104.58 54563.62 88888.00 2015-09-04 18:01:09.625 247 12593.77 104.60 54563.62 88888.00 2015-09-04 18:01:09.750 247 12593.73 104.60 54563.60 88888.00 2015-09-04 18:01:09.875 247 12593.75 104.58 54563.60 88888.00 2015-09-04 18:01:10.000 247 12593.83 104.62 54563.60 88888.00 2015-09-04 18:01:10.125 247 12593.83 104.65 54563.60 88888.00 2015-09-04 18:01:10.250 247 12593.83 104.65 54563.62 88888.00 2015-09-04 18:01:10.375 247 12593.83 104.70 54563.62 88888.00 2015-09-04 18:01:10.500 247 12593.85 104.72 54563.60 88888.00 2015-09-04 18:01:10.625 247 12593.80 104.70 54563.60 88888.00 2015-09-04 18:01:10.750 247 12593.77 104.70 54563.57 88888.00 2015-09-04 18:01:10.875 247 12593.80 104.70 54563.57 88888.00 2015-09-04 18:01:11.000 247 12593.80 104.72 54563.57 88888.00 2015-09-04 18:01:11.125 247 12593.83 104.72 54563.60 88888.00 2015-09-04 18:01:11.250 247 12593.77 104.72 54563.60 88888.00 2015-09-04 18:01:11.375 247 12593.77 104.70 54563.57 88888.00 2015-09-04 18:01:11.500 247 12593.80 104.72 54563.55 88888.00 2015-09-04 18:01:11.625 247 12593.80 104.72 54563.57 88888.00 2015-09-04 18:01:11.750 247 12593.75 104.72 54563.57 88888.00 2015-09-04 18:01:11.875 247 12593.77 104.75 54563.55 88888.00 2015-09-04 18:01:12.000 247 12593.83 104.75 54563.53 88888.00 2015-09-04 18:01:12.125 247 12593.83 104.72 54563.53 88888.00 2015-09-04 18:01:12.250 247 12593.88 104.72 54563.53 88888.00 2015-09-04 18:01:12.375 247 12593.90 104.72 54563.50 88888.00 2015-09-04 18:01:12.500 247 12593.88 104.78 54563.50 88888.00 2015-09-04 18:01:12.625 247 12593.85 104.75 54563.50 88888.00 2015-09-04 18:01:12.750 247 12593.90 104.72 54563.53 88888.00 2015-09-04 18:01:12.875 247 12593.92 104.75 54563.53 88888.00 2015-09-04 18:01:13.000 247 12593.95 104.75 54563.50 88888.00 2015-09-04 18:01:13.125 247 12593.98 104.72 54563.47 88888.00 2015-09-04 18:01:13.250 247 12593.98 104.72 54563.47 88888.00 2015-09-04 18:01:13.375 247 12594.00 104.75 54563.45 88888.00 2015-09-04 18:01:13.500 247 12593.98 104.75 54563.45 88888.00 2015-09-04 18:01:13.625 247 12594.00 104.72 54563.45 88888.00 2015-09-04 18:01:13.750 247 12594.05 104.67 54563.45 88888.00 2015-09-04 18:01:13.875 247 12594.08 104.67 54563.43 88888.00 2015-09-04 18:01:14.000 247 12594.05 104.70 54563.43 88888.00 2015-09-04 18:01:14.125 247 12594.10 104.70 54563.45 88888.00 2015-09-04 18:01:14.250 247 12594.10 104.65 54563.43 88888.00 2015-09-04 18:01:14.375 247 12594.12 104.65 54563.40 88888.00 2015-09-04 18:01:14.500 247 12594.17 104.67 54563.43 88888.00 2015-09-04 18:01:14.625 247 12594.20 104.67 54563.40 88888.00 2015-09-04 18:01:14.750 247 12594.20 104.70 54563.40 88888.00 2015-09-04 18:01:14.875 247 12594.20 104.65 54563.40 88888.00 2015-09-04 18:01:15.000 247 12594.17 104.60 54563.38 88888.00 2015-09-04 18:01:15.125 247 12594.23 104.60 54563.40 88888.00 2015-09-04 18:01:15.250 247 12594.25 104.60 54563.40 88888.00 2015-09-04 18:01:15.375 247 12594.30 104.58 54563.40 88888.00 2015-09-04 18:01:15.500 247 12594.30 104.58 54563.38 88888.00 2015-09-04 18:01:15.625 247 12594.30 104.60 54563.40 88888.00 2015-09-04 18:01:15.750 247 12594.30 104.60 54563.40 88888.00 2015-09-04 18:01:15.875 247 12594.33 104.55 54563.40 88888.00 2015-09-04 18:01:16.000 247 12594.40 104.55 54563.38 88888.00 2015-09-04 18:01:16.125 247 12594.42 104.55 54563.38 88888.00 2015-09-04 18:01:16.250 247 12594.42 104.53 54563.38 88888.00 2015-09-04 18:01:16.375 247 12594.48 104.47 54563.35 88888.00 2015-09-04 18:01:16.500 247 12594.45 104.47 54563.32 88888.00 2015-09-04 18:01:16.625 247 12594.52 104.45 54563.32 88888.00 2015-09-04 18:01:16.750 247 12594.62 104.42 54563.32 88888.00 2015-09-04 18:01:16.875 247 12594.65 104.42 54563.32 88888.00 2015-09-04 18:01:17.000 247 12594.65 104.40 54563.30 88888.00 2015-09-04 18:01:17.125 247 12594.60 104.35 54563.32 88888.00 2015-09-04 18:01:17.250 247 12594.58 104.28 54563.30 88888.00 2015-09-04 18:01:17.375 247 12594.60 104.28 54563.30 88888.00 2015-09-04 18:01:17.500 247 12594.60 104.28 54563.30 88888.00 2015-09-04 18:01:17.625 247 12594.62 104.25 54563.28 88888.00 2015-09-04 18:01:17.750 247 12594.65 104.25 54563.30 88888.00 2015-09-04 18:01:17.875 247 12594.62 104.22 54563.30 88888.00 2015-09-04 18:01:18.000 247 12594.62 104.22 54563.30 88888.00 2015-09-04 18:01:18.125 247 12594.67 104.17 54563.30 88888.00 2015-09-04 18:01:18.250 247 12594.73 104.12 54563.28 88888.00 2015-09-04 18:01:18.375 247 12594.73 104.12 54563.25 88888.00 2015-09-04 18:01:18.500 247 12594.73 104.12 54563.22 88888.00 2015-09-04 18:01:18.625 247 12594.75 104.08 54563.22 88888.00 2015-09-04 18:01:18.750 247 12594.75 104.08 54563.25 88888.00 2015-09-04 18:01:18.875 247 12594.75 104.05 54563.25 88888.00 2015-09-04 18:01:19.000 247 12594.80 104.03 54563.22 88888.00 2015-09-04 18:01:19.125 247 12594.85 104.00 54563.25 88888.00 2015-09-04 18:01:19.250 247 12594.85 103.97 54563.25 88888.00 2015-09-04 18:01:19.375 247 12594.85 103.97 54563.25 88888.00 2015-09-04 18:01:19.500 247 12594.85 103.95 54563.25 88888.00 2015-09-04 18:01:19.625 247 12594.85 103.95 54563.25 88888.00 2015-09-04 18:01:19.750 247 12594.85 103.88 54563.25 88888.00 2015-09-04 18:01:19.875 247 12594.90 103.88 54563.28 88888.00 2015-09-04 18:01:20.000 247 12594.98 103.83 54563.22 88888.00 2015-09-04 18:01:20.125 247 12594.98 103.78 54563.25 88888.00 2015-09-04 18:01:20.250 247 12594.90 103.78 54563.25 88888.00 2015-09-04 18:01:20.375 247 12594.88 103.72 54563.25 88888.00 2015-09-04 18:01:20.500 247 12594.90 103.75 54563.25 88888.00 2015-09-04 18:01:20.625 247 12594.90 103.70 54563.25 88888.00 2015-09-04 18:01:20.750 247 12594.90 103.65 54563.22 88888.00 2015-09-04 18:01:20.875 247 12594.98 103.62 54563.22 88888.00 2015-09-04 18:01:21.000 247 12595.02 103.62 54563.22 88888.00 2015-09-04 18:01:21.125 247 12595.10 103.60 54563.25 88888.00 2015-09-04 18:01:21.250 247 12595.08 103.55 54563.25 88888.00 2015-09-04 18:01:21.375 247 12595.08 103.53 54563.25 88888.00 2015-09-04 18:01:21.500 247 12595.08 103.53 54563.25 88888.00 2015-09-04 18:01:21.625 247 12595.08 103.53 54563.22 88888.00 2015-09-04 18:01:21.750 247 12595.08 103.47 54563.22 88888.00 2015-09-04 18:01:21.875 247 12595.08 103.45 54563.25 88888.00 2015-09-04 18:01:22.000 247 12595.10 103.42 54563.25 88888.00 2015-09-04 18:01:22.125 247 12595.08 103.40 54563.28 88888.00 2015-09-04 18:01:22.250 247 12595.08 103.35 54563.25 88888.00 2015-09-04 18:01:22.375 247 12595.15 103.35 54563.22 88888.00 2015-09-04 18:01:22.500 247 12595.12 103.35 54563.20 88888.00 2015-09-04 18:01:22.625 247 12595.15 103.35 54563.22 88888.00 2015-09-04 18:01:22.750 247 12595.15 103.35 54563.25 88888.00 2015-09-04 18:01:22.875 247 12595.10 103.30 54563.22 88888.00 2015-09-04 18:01:23.000 247 12595.15 103.30 54563.22 88888.00 2015-09-04 18:01:23.125 247 12595.15 103.28 54563.25 88888.00 2015-09-04 18:01:23.250 247 12595.10 103.28 54563.25 88888.00 2015-09-04 18:01:23.375 247 12595.15 103.28 54563.28 88888.00 2015-09-04 18:01:23.500 247 12595.12 103.25 54563.25 88888.00 2015-09-04 18:01:23.625 247 12595.08 103.22 54563.25 88888.00 2015-09-04 18:01:23.750 247 12595.08 103.20 54563.25 88888.00 2015-09-04 18:01:23.875 247 12595.12 103.17 54563.25 88888.00 2015-09-04 18:01:24.000 247 12595.15 103.17 54563.22 88888.00 2015-09-04 18:01:24.125 247 12595.15 103.20 54563.25 88888.00 2015-09-04 18:01:24.250 247 12595.15 103.17 54563.25 88888.00 2015-09-04 18:01:24.375 247 12595.17 103.17 54563.25 88888.00 2015-09-04 18:01:24.500 247 12595.15 103.17 54563.25 88888.00 2015-09-04 18:01:24.625 247 12595.17 103.15 54563.28 88888.00 2015-09-04 18:01:24.750 247 12595.20 103.12 54563.28 88888.00 2015-09-04 18:01:24.875 247 12595.10 103.12 54563.25 88888.00 2015-09-04 18:01:25.000 247 12595.10 103.08 54563.22 88888.00 2015-09-04 18:01:25.125 247 12595.12 103.10 54563.25 88888.00 2015-09-04 18:01:25.250 247 12595.10 103.10 54563.28 88888.00 2015-09-04 18:01:25.375 247 12595.12 103.10 54563.25 88888.00 2015-09-04 18:01:25.500 247 12595.10 103.08 54563.25 88888.00 2015-09-04 18:01:25.625 247 12595.10 103.10 54563.25 88888.00 2015-09-04 18:01:25.750 247 12595.08 103.12 54563.30 88888.00 2015-09-04 18:01:25.875 247 12595.10 103.15 54563.28 88888.00 2015-09-04 18:01:26.000 247 12595.12 103.10 54563.25 88888.00 2015-09-04 18:01:26.125 247 12595.15 103.08 54563.25 88888.00 2015-09-04 18:01:26.250 247 12595.10 103.05 54563.28 88888.00 2015-09-04 18:01:26.375 247 12595.12 103.05 54563.28 88888.00 2015-09-04 18:01:26.500 247 12595.10 103.10 54563.30 88888.00 2015-09-04 18:01:26.625 247 12595.08 103.12 54563.32 88888.00 2015-09-04 18:01:26.750 247 12595.05 103.12 54563.30 88888.00 2015-09-04 18:01:26.875 247 12595.00 103.08 54563.28 88888.00 2015-09-04 18:01:27.000 247 12595.00 103.08 54563.28 88888.00 2015-09-04 18:01:27.125 247 12594.98 103.08 54563.30 88888.00 2015-09-04 18:01:27.250 247 12594.98 103.10 54563.32 88888.00 2015-09-04 18:01:27.375 247 12595.05 103.08 54563.30 88888.00 2015-09-04 18:01:27.500 247 12595.08 103.12 54563.32 88888.00 2015-09-04 18:01:27.625 247 12595.08 103.12 54563.32 88888.00 2015-09-04 18:01:27.750 247 12594.98 103.15 54563.35 88888.00 2015-09-04 18:01:27.875 247 12594.98 103.12 54563.32 88888.00 2015-09-04 18:01:28.000 247 12595.00 103.15 54563.30 88888.00 2015-09-04 18:01:28.125 247 12595.02 103.15 54563.32 88888.00 2015-09-04 18:01:28.250 247 12595.02 103.12 54563.30 88888.00 2015-09-04 18:01:28.375 247 12595.02 103.15 54563.32 88888.00 2015-09-04 18:01:28.500 247 12595.00 103.12 54563.32 88888.00 2015-09-04 18:01:28.625 247 12594.98 103.17 54563.35 88888.00 2015-09-04 18:01:28.750 247 12594.95 103.20 54563.32 88888.00 2015-09-04 18:01:28.875 247 12594.92 103.20 54563.32 88888.00 2015-09-04 18:01:29.000 247 12594.98 103.20 54563.35 88888.00 2015-09-04 18:01:29.125 247 12594.98 103.20 54563.35 88888.00 2015-09-04 18:01:29.250 247 12594.92 103.22 54563.38 88888.00 2015-09-04 18:01:29.375 247 12594.98 103.20 54563.35 88888.00 2015-09-04 18:01:29.500 247 12594.98 103.22 54563.32 88888.00 2015-09-04 18:01:29.625 247 12594.95 103.22 54563.32 88888.00 2015-09-04 18:01:29.750 247 12594.90 103.25 54563.32 88888.00 2015-09-04 18:01:29.875 247 12594.88 103.28 54563.32 88888.00 2015-09-04 18:01:30.000 247 12594.90 103.28 54563.32 88888.00 2015-09-04 18:01:30.125 247 12594.95 103.28 54563.32 88888.00 2015-09-04 18:01:30.250 247 12594.95 103.30 54563.38 88888.00 2015-09-04 18:01:30.375 247 12594.98 103.30 54563.35 88888.00 2015-09-04 18:01:30.500 247 12595.00 103.33 54563.35 88888.00 2015-09-04 18:01:30.625 247 12594.95 103.33 54563.35 88888.00 2015-09-04 18:01:30.750 247 12594.92 103.33 54563.35 88888.00 2015-09-04 18:01:30.875 247 12594.88 103.33 54563.32 88888.00 2015-09-04 18:01:31.000 247 12594.85 103.35 54563.35 88888.00 2015-09-04 18:01:31.125 247 12594.95 103.35 54563.38 88888.00 2015-09-04 18:01:31.250 247 12594.95 103.38 54563.38 88888.00 2015-09-04 18:01:31.375 247 12594.92 103.38 54563.38 88888.00 2015-09-04 18:01:31.500 247 12594.88 103.40 54563.35 88888.00 2015-09-04 18:01:31.625 247 12594.85 103.40 54563.38 88888.00 2015-09-04 18:01:31.750 247 12594.83 103.40 54563.38 88888.00 2015-09-04 18:01:31.875 247 12594.90 103.40 54563.40 88888.00 2015-09-04 18:01:32.000 247 12594.95 103.40 54563.38 88888.00 2015-09-04 18:01:32.125 247 12594.92 103.42 54563.40 88888.00 2015-09-04 18:01:32.250 247 12594.90 103.42 54563.40 88888.00 2015-09-04 18:01:32.375 247 12594.92 103.42 54563.38 88888.00 2015-09-04 18:01:32.500 247 12594.90 103.45 54563.43 88888.00 2015-09-04 18:01:32.625 247 12594.95 103.47 54563.45 88888.00 2015-09-04 18:01:32.750 247 12594.98 103.47 54563.45 88888.00 2015-09-04 18:01:32.875 247 12594.92 103.47 54563.43 88888.00 2015-09-04 18:01:33.000 247 12594.88 103.50 54563.40 88888.00 2015-09-04 18:01:33.125 247 12594.88 103.50 54563.40 88888.00 2015-09-04 18:01:33.250 247 12594.88 103.47 54563.38 88888.00 2015-09-04 18:01:33.375 247 12594.85 103.47 54563.38 88888.00 2015-09-04 18:01:33.500 247 12594.83 103.50 54563.38 88888.00 2015-09-04 18:01:33.625 247 12594.98 103.55 54563.40 88888.00 2015-09-04 18:01:33.750 247 12595.05 103.55 54563.40 88888.00 2015-09-04 18:01:33.875 247 12595.02 103.53 54563.40 88888.00 2015-09-04 18:01:34.000 247 12594.95 103.53 54563.38 88888.00 2015-09-04 18:01:34.125 247 12594.95 103.53 54563.38 88888.00 2015-09-04 18:01:34.250 247 12594.95 103.55 54563.40 88888.00 2015-09-04 18:01:34.375 247 12594.98 103.62 54563.40 88888.00 2015-09-04 18:01:34.500 247 12594.95 103.65 54563.40 88888.00 2015-09-04 18:01:34.625 247 12594.92 103.62 54563.40 88888.00 2015-09-04 18:01:34.750 247 12594.90 103.62 54563.38 88888.00 2015-09-04 18:01:34.875 247 12594.90 103.62 54563.35 88888.00 2015-09-04 18:01:35.000 247 12594.98 103.62 54563.35 88888.00 2015-09-04 18:01:35.125 247 12594.92 103.60 54563.38 88888.00 2015-09-04 18:01:35.250 247 12594.85 103.62 54563.38 88888.00 2015-09-04 18:01:35.375 247 12594.92 103.62 54563.40 88888.00 2015-09-04 18:01:35.500 247 12595.00 103.65 54563.40 88888.00 2015-09-04 18:01:35.625 247 12594.95 103.65 54563.40 88888.00 2015-09-04 18:01:35.750 247 12594.95 103.65 54563.43 88888.00 2015-09-04 18:01:35.875 247 12595.05 103.65 54563.43 88888.00 2015-09-04 18:01:36.000 247 12595.10 103.65 54563.40 88888.00 2015-09-04 18:01:36.125 247 12595.05 103.62 54563.40 88888.00 2015-09-04 18:01:36.250 247 12595.02 103.65 54563.38 88888.00 2015-09-04 18:01:36.375 247 12595.05 103.65 54563.40 88888.00 2015-09-04 18:01:36.500 247 12595.02 103.67 54563.40 88888.00 2015-09-04 18:01:36.625 247 12595.02 103.65 54563.43 88888.00 2015-09-04 18:01:36.750 247 12595.00 103.62 54563.40 88888.00 2015-09-04 18:01:36.875 247 12594.98 103.60 54563.38 88888.00 2015-09-04 18:01:37.000 247 12594.92 103.62 54563.38 88888.00 2015-09-04 18:01:37.125 247 12594.95 103.62 54563.40 88888.00 2015-09-04 18:01:37.250 247 12594.92 103.60 54563.40 88888.00 2015-09-04 18:01:37.375 247 12594.92 103.60 54563.40 88888.00 2015-09-04 18:01:37.500 247 12594.95 103.58 54563.40 88888.00 2015-09-04 18:01:37.625 247 12594.95 103.58 54563.40 88888.00 2015-09-04 18:01:37.750 247 12594.92 103.60 54563.40 88888.00 2015-09-04 18:01:37.875 247 12594.92 103.58 54563.40 88888.00 2015-09-04 18:01:38.000 247 12594.83 103.58 54563.40 88888.00 2015-09-04 18:01:38.125 247 12594.88 103.58 54563.40 88888.00 2015-09-04 18:01:38.250 247 12594.85 103.55 54563.43 88888.00 2015-09-04 18:01:38.375 247 12594.85 103.53 54563.40 88888.00 2015-09-04 18:01:38.500 247 12594.83 103.50 54563.40 88888.00 2015-09-04 18:01:38.625 247 12594.83 103.55 54563.40 88888.00 2015-09-04 18:01:38.750 247 12594.75 103.55 54563.40 88888.00 2015-09-04 18:01:38.875 247 12594.73 103.53 54563.43 88888.00 2015-09-04 18:01:39.000 247 12594.80 103.47 54563.40 88888.00 2015-09-04 18:01:39.125 247 12594.83 103.50 54563.43 88888.00 2015-09-04 18:01:39.250 247 12594.83 103.45 54563.43 88888.00 2015-09-04 18:01:39.375 247 12594.77 103.47 54563.45 88888.00 2015-09-04 18:01:39.500 247 12594.77 103.50 54563.45 88888.00 2015-09-04 18:01:39.625 247 12594.75 103.47 54563.43 88888.00 2015-09-04 18:01:39.750 247 12594.70 103.42 54563.43 88888.00 2015-09-04 18:01:39.875 247 12594.65 103.40 54563.43 88888.00 2015-09-04 18:01:40.000 247 12594.70 103.42 54563.40 88888.00 2015-09-04 18:01:40.125 247 12594.73 103.42 54563.43 88888.00 2015-09-04 18:01:40.250 247 12594.73 103.38 54563.47 88888.00 2015-09-04 18:01:40.375 247 12594.73 103.35 54563.47 88888.00 2015-09-04 18:01:40.500 247 12594.77 103.35 54563.45 88888.00 2015-09-04 18:01:40.625 247 12594.80 103.33 54563.47 88888.00 2015-09-04 18:01:40.750 247 12594.77 103.33 54563.47 88888.00 2015-09-04 18:01:40.875 247 12594.73 103.33 54563.50 88888.00 2015-09-04 18:01:41.000 247 12594.73 103.30 54563.50 88888.00 2015-09-04 18:01:41.125 247 12594.73 103.28 54563.53 88888.00 2015-09-04 18:01:41.250 247 12594.67 103.30 54563.53 88888.00 2015-09-04 18:01:41.375 247 12594.70 103.28 54563.50 88888.00 2015-09-04 18:01:41.500 247 12594.70 103.28 54563.53 88888.00 2015-09-04 18:01:41.625 247 12594.67 103.28 54563.53 88888.00 2015-09-04 18:01:41.750 247 12594.75 103.25 54563.55 88888.00 2015-09-04 18:01:41.875 247 12594.73 103.20 54563.50 88888.00 2015-09-04 18:01:42.000 247 12594.67 103.22 54563.53 88888.00 2015-09-04 18:01:42.125 247 12594.70 103.22 54563.55 88888.00 2015-09-04 18:01:42.250 247 12594.65 103.17 54563.55 88888.00 2015-09-04 18:01:42.375 247 12594.60 103.17 54563.57 88888.00 2015-09-04 18:01:42.500 247 12594.58 103.20 54563.57 88888.00 2015-09-04 18:01:42.625 247 12594.60 103.17 54563.57 88888.00 2015-09-04 18:01:42.750 247 12594.52 103.15 54563.57 88888.00 2015-09-04 18:01:42.875 247 12594.55 103.12 54563.55 88888.00 2015-09-04 18:01:43.000 247 12594.52 103.12 54563.57 88888.00 2015-09-04 18:01:43.125 247 12594.48 103.12 54563.57 88888.00 2015-09-04 18:01:43.250 247 12594.48 103.10 54563.57 88888.00 2015-09-04 18:01:43.375 247 12594.48 103.08 54563.57 88888.00 2015-09-04 18:01:43.500 247 12594.42 103.08 54563.55 88888.00 2015-09-04 18:01:43.625 247 12594.45 103.08 54563.55 88888.00 2015-09-04 18:01:43.750 247 12594.40 103.08 54563.57 88888.00 2015-09-04 18:01:43.875 247 12594.35 103.05 54563.57 88888.00 2015-09-04 18:01:44.000 247 12594.38 103.03 54563.57 88888.00 2015-09-04 18:01:44.125 247 12594.38 103.05 54563.55 88888.00 2015-09-04 18:01:44.250 247 12594.30 103.00 54563.57 88888.00 2015-09-04 18:01:44.375 247 12594.30 103.00 54563.60 88888.00 2015-09-04 18:01:44.500 247 12594.33 103.00 54563.57 88888.00 2015-09-04 18:01:44.625 247 12594.38 102.97 54563.57 88888.00 2015-09-04 18:01:44.750 247 12594.38 102.97 54563.60 88888.00 2015-09-04 18:01:44.875 247 12594.33 102.95 54563.62 88888.00 2015-09-04 18:01:45.000 247 12594.30 102.95 54563.62 88888.00 2015-09-04 18:01:45.125 247 12594.30 102.95 54563.62 88888.00 2015-09-04 18:01:45.250 247 12594.25 102.97 54563.62 88888.00 2015-09-04 18:01:45.375 247 12594.30 102.97 54563.62 88888.00 2015-09-04 18:01:45.500 247 12594.30 102.97 54563.62 88888.00 2015-09-04 18:01:45.625 247 12594.23 102.95 54563.62 88888.00 2015-09-04 18:01:45.750 247 12594.23 102.95 54563.62 88888.00 2015-09-04 18:01:45.875 247 12594.27 102.97 54563.65 88888.00 2015-09-04 18:01:46.000 247 12594.23 102.95 54563.65 88888.00 2015-09-04 18:01:46.125 247 12594.17 102.97 54563.68 88888.00 2015-09-04 18:01:46.250 247 12594.17 103.00 54563.65 88888.00 2015-09-04 18:01:46.375 247 12594.20 103.00 54563.68 88888.00 2015-09-04 18:01:46.500 247 12594.15 103.00 54563.68 88888.00 2015-09-04 18:01:46.625 247 12594.17 103.03 54563.68 88888.00 2015-09-04 18:01:46.750 247 12594.15 103.03 54563.68 88888.00 2015-09-04 18:01:46.875 247 12594.12 102.97 54563.65 88888.00 2015-09-04 18:01:47.000 247 12594.15 102.97 54563.62 88888.00 2015-09-04 18:01:47.125 247 12594.12 102.97 54563.68 88888.00 2015-09-04 18:01:47.250 247 12594.10 102.97 54563.65 88888.00 2015-09-04 18:01:47.375 247 12594.17 102.97 54563.65 88888.00 2015-09-04 18:01:47.500 247 12594.15 103.00 54563.65 88888.00 2015-09-04 18:01:47.625 247 12594.15 103.03 54563.65 88888.00 2015-09-04 18:01:47.750 247 12594.12 103.00 54563.65 88888.00 2015-09-04 18:01:47.875 247 12594.15 102.97 54563.68 88888.00 2015-09-04 18:01:48.000 247 12594.20 102.97 54563.65 88888.00 2015-09-04 18:01:48.125 247 12594.20 103.00 54563.62 88888.00 2015-09-04 18:01:48.250 247 12594.15 103.00 54563.65 88888.00 2015-09-04 18:01:48.375 247 12594.17 102.97 54563.65 88888.00 2015-09-04 18:01:48.500 247 12594.12 102.97 54563.65 88888.00 2015-09-04 18:01:48.625 247 12594.15 103.00 54563.68 88888.00 2015-09-04 18:01:48.750 247 12594.17 103.03 54563.68 88888.00 2015-09-04 18:01:48.875 247 12594.15 103.08 54563.70 88888.00 2015-09-04 18:01:49.000 247 12594.17 103.08 54563.68 88888.00 2015-09-04 18:01:49.125 247 12594.17 103.05 54563.68 88888.00 2015-09-04 18:01:49.250 247 12594.10 103.05 54563.68 88888.00 2015-09-04 18:01:49.375 247 12594.12 103.05 54563.70 88888.00 2015-09-04 18:01:49.500 247 12594.17 103.08 54563.68 88888.00 2015-09-04 18:01:49.625 247 12594.12 103.10 54563.65 88888.00 2015-09-04 18:01:49.750 247 12594.10 103.08 54563.65 88888.00 2015-09-04 18:01:49.875 247 12594.12 103.08 54563.65 88888.00 2015-09-04 18:01:50.000 247 12594.17 103.15 54563.65 88888.00 2015-09-04 18:01:50.125 247 12594.12 103.15 54563.65 88888.00 2015-09-04 18:01:50.250 247 12594.08 103.15 54563.62 88888.00 2015-09-04 18:01:50.375 247 12594.12 103.15 54563.62 88888.00 2015-09-04 18:01:50.500 247 12594.10 103.15 54563.60 88888.00 2015-09-04 18:01:50.625 247 12594.12 103.15 54563.60 88888.00 2015-09-04 18:01:50.750 247 12594.20 103.20 54563.65 88888.00 2015-09-04 18:01:50.875 247 12594.20 103.20 54563.62 88888.00 2015-09-04 18:01:51.000 247 12594.27 103.20 54563.60 88888.00 2015-09-04 18:01:51.125 247 12594.30 103.22 54563.62 88888.00 2015-09-04 18:01:51.250 247 12594.25 103.25 54563.62 88888.00 2015-09-04 18:01:51.375 247 12594.20 103.30 54563.60 88888.00 2015-09-04 18:01:51.500 247 12594.23 103.30 54563.60 88888.00 2015-09-04 18:01:51.625 247 12594.25 103.33 54563.60 88888.00 2015-09-04 18:01:51.750 247 12594.25 103.33 54563.60 88888.00 2015-09-04 18:01:51.875 247 12594.30 103.35 54563.60 88888.00 2015-09-04 18:01:52.000 247 12594.23 103.35 54563.57 88888.00 2015-09-04 18:01:52.125 247 12594.23 103.38 54563.60 88888.00 2015-09-04 18:01:52.250 247 12594.25 103.45 54563.57 88888.00 2015-09-04 18:01:52.375 247 12594.25 103.42 54563.55 88888.00 2015-09-04 18:01:52.500 247 12594.27 103.40 54563.53 88888.00 2015-09-04 18:01:52.625 247 12594.33 103.45 54563.55 88888.00 2015-09-04 18:01:52.750 247 12594.38 103.47 54563.55 88888.00 2015-09-04 18:01:52.875 247 12594.35 103.47 54563.53 88888.00 2015-09-04 18:01:53.000 247 12594.33 103.50 54563.53 88888.00 2015-09-04 18:01:53.125 247 12594.35 103.50 54563.50 88888.00 2015-09-04 18:01:53.250 247 12594.38 103.53 54563.50 88888.00 2015-09-04 18:01:53.375 247 12594.42 103.50 54563.53 88888.00 2015-09-04 18:01:53.500 247 12594.40 103.50 54563.50 88888.00 2015-09-04 18:01:53.625 247 12594.42 103.58 54563.50 88888.00 2015-09-04 18:01:53.750 247 12594.40 103.60 54563.47 88888.00 2015-09-04 18:01:53.875 247 12594.40 103.62 54563.47 88888.00 2015-09-04 18:01:54.000 247 12594.48 103.62 54563.47 88888.00 2015-09-04 18:01:54.125 247 12594.48 103.62 54563.45 88888.00 2015-09-04 18:01:54.250 247 12594.48 103.58 54563.45 88888.00 2015-09-04 18:01:54.375 247 12594.50 103.62 54563.45 88888.00 2015-09-04 18:01:54.500 247 12594.50 103.65 54563.45 88888.00 2015-09-04 18:01:54.625 247 12594.50 103.67 54563.43 88888.00 2015-09-04 18:01:54.750 247 12594.55 103.67 54563.45 88888.00 2015-09-04 18:01:54.875 247 12594.65 103.70 54563.43 88888.00 2015-09-04 18:01:55.000 247 12594.62 103.72 54563.40 88888.00 2015-09-04 18:01:55.125 247 12594.58 103.75 54563.40 88888.00 2015-09-04 18:01:55.250 247 12594.55 103.72 54563.40 88888.00 2015-09-04 18:01:55.375 247 12594.60 103.75 54563.38 88888.00 2015-09-04 18:01:55.500 247 12594.65 103.80 54563.38 88888.00 2015-09-04 18:01:55.625 247 12594.65 103.78 54563.35 88888.00 2015-09-04 18:01:55.750 247 12594.62 103.78 54563.35 88888.00 2015-09-04 18:01:55.875 247 12594.65 103.78 54563.38 88888.00 2015-09-04 18:01:56.000 247 12594.70 103.75 54563.38 88888.00 2015-09-04 18:01:56.125 247 12594.73 103.78 54563.38 88888.00 2015-09-04 18:01:56.250 247 12594.73 103.80 54563.38 88888.00 2015-09-04 18:01:56.375 247 12594.75 103.80 54563.40 88888.00 2015-09-04 18:01:56.500 247 12594.77 103.83 54563.40 88888.00 2015-09-04 18:01:56.625 247 12594.77 103.85 54563.38 88888.00 2015-09-04 18:01:56.750 247 12594.83 103.83 54563.35 88888.00 2015-09-04 18:01:56.875 247 12594.85 103.83 54563.35 88888.00 2015-09-04 18:01:57.000 247 12594.90 103.83 54563.32 88888.00 2015-09-04 18:01:57.125 247 12594.90 103.83 54563.32 88888.00 2015-09-04 18:01:57.250 247 12594.83 103.78 54563.35 88888.00 2015-09-04 18:01:57.375 247 12594.83 103.80 54563.32 88888.00 2015-09-04 18:01:57.500 247 12594.90 103.80 54563.32 88888.00 2015-09-04 18:01:57.625 247 12594.95 103.85 54563.32 88888.00 2015-09-04 18:01:57.750 247 12594.92 103.80 54563.30 88888.00 2015-09-04 18:01:57.875 247 12594.85 103.80 54563.30 88888.00 2015-09-04 18:01:58.000 247 12594.90 103.83 54563.30 88888.00 2015-09-04 18:01:58.125 247 12594.92 103.83 54563.28 88888.00 2015-09-04 18:01:58.250 247 12594.85 103.80 54563.28 88888.00 2015-09-04 18:01:58.375 247 12594.90 103.80 54563.28 88888.00 2015-09-04 18:01:58.500 247 12594.92 103.83 54563.28 88888.00 2015-09-04 18:01:58.625 247 12594.90 103.83 54563.30 88888.00 2015-09-04 18:01:58.750 247 12594.90 103.78 54563.28 88888.00 2015-09-04 18:01:58.875 247 12594.88 103.75 54563.25 88888.00 2015-09-04 18:01:59.000 247 12594.88 103.75 54563.25 88888.00 2015-09-04 18:01:59.125 247 12594.95 103.78 54563.25 88888.00 2015-09-04 18:01:59.250 247 12594.98 103.80 54563.28 88888.00 2015-09-04 18:01:59.375 247 12595.00 103.80 54563.25 88888.00 2015-09-04 18:01:59.500 247 12595.02 103.78 54563.22 88888.00 2015-09-04 18:01:59.625 247 12595.02 103.78 54563.22 88888.00 2015-09-04 18:01:59.750 247 12595.02 103.78 54563.22 88888.00 2015-09-04 18:01:59.875 247 12595.10 103.75 54563.22 88888.00 2015-09-04 18:02:00.000 247 12595.10 103.75 54563.22 88888.00 2015-09-04 18:02:00.125 247 12595.00 103.70 54563.22 88888.00 2015-09-04 18:02:00.250 247 12595.02 103.72 54563.28 88888.00 2015-09-04 18:02:00.375 247 12595.08 103.78 54563.28 88888.00 2015-09-04 18:02:00.500 247 12595.00 103.78 54563.28 88888.00 2015-09-04 18:02:00.625 247 12594.98 103.75 54563.28 88888.00 2015-09-04 18:02:00.750 247 12594.98 103.75 54563.25 88888.00 2015-09-04 18:02:00.875 247 12595.00 103.67 54563.25 88888.00 2015-09-04 18:02:01.000 247 12595.05 103.67 54563.22 88888.00 2015-09-04 18:02:01.125 247 12595.10 103.72 54563.22 88888.00 2015-09-04 18:02:01.250 247 12595.08 103.67 54563.25 88888.00 2015-09-04 18:02:01.375 247 12595.15 103.70 54563.22 88888.00 2015-09-04 18:02:01.500 247 12595.15 103.67 54563.22 88888.00 2015-09-04 18:02:01.625 247 12595.15 103.65 54563.25 88888.00 2015-09-04 18:02:01.750 247 12595.15 103.65 54563.22 88888.00 2015-09-04 18:02:01.875 247 12595.17 103.62 54563.22 88888.00 2015-09-04 18:02:02.000 247 12595.20 103.62 54563.22 88888.00 2015-09-04 18:02:02.125 247 12595.17 103.58 54563.22 88888.00 2015-09-04 18:02:02.250 247 12595.15 103.55 54563.22 88888.00 2015-09-04 18:02:02.375 247 12595.17 103.53 54563.22 88888.00 2015-09-04 18:02:02.500 247 12595.12 103.55 54563.20 88888.00 2015-09-04 18:02:02.625 247 12595.15 103.55 54563.22 88888.00 2015-09-04 18:02:02.750 247 12595.17 103.53 54563.22 88888.00 2015-09-04 18:02:02.875 247 12595.12 103.53 54563.22 88888.00 2015-09-04 18:02:03.000 247 12595.10 103.53 54563.20 88888.00 2015-09-04 18:02:03.125 247 12595.12 103.50 54563.22 88888.00 2015-09-04 18:02:03.250 247 12595.12 103.47 54563.25 88888.00 2015-09-04 18:02:03.375 247 12595.17 103.47 54563.25 88888.00 2015-09-04 18:02:03.500 247 12595.08 103.50 54563.25 88888.00 2015-09-04 18:02:03.625 247 12595.02 103.50 54563.25 88888.00 2015-09-04 18:02:03.750 247 12595.05 103.50 54563.25 88888.00 2015-09-04 18:02:03.875 247 12595.12 103.45 54563.25 88888.00 2015-09-04 18:02:04.000 247 12595.12 103.45 54563.25 88888.00 2015-09-04 18:02:04.125 247 12595.05 103.47 54563.25 88888.00 2015-09-04 18:02:04.250 247 12595.05 103.45 54563.22 88888.00 2015-09-04 18:02:04.375 247 12595.08 103.47 54563.25 88888.00 2015-09-04 18:02:04.500 247 12595.08 103.47 54563.25 88888.00 2015-09-04 18:02:04.625 247 12595.05 103.45 54563.22 88888.00 2015-09-04 18:02:04.750 247 12595.10 103.42 54563.22 88888.00 2015-09-04 18:02:04.875 247 12595.08 103.40 54563.22 88888.00 2015-09-04 18:02:05.000 247 12595.10 103.40 54563.22 88888.00 2015-09-04 18:02:05.125 247 12595.15 103.38 54563.22 88888.00 2015-09-04 18:02:05.250 247 12595.17 103.40 54563.22 88888.00 2015-09-04 18:02:05.375 247 12595.12 103.42 54563.22 88888.00 2015-09-04 18:02:05.500 247 12595.05 103.42 54563.22 88888.00 2015-09-04 18:02:05.625 247 12595.05 103.40 54563.22 88888.00 2015-09-04 18:02:05.750 247 12595.02 103.38 54563.22 88888.00 2015-09-04 18:02:05.875 247 12595.08 103.38 54563.25 88888.00 2015-09-04 18:02:06.000 247 12595.10 103.33 54563.22 88888.00 2015-09-04 18:02:06.125 247 12595.00 103.35 54563.22 88888.00 2015-09-04 18:02:06.250 247 12594.95 103.35 54563.25 88888.00 2015-09-04 18:02:06.375 247 12595.05 103.38 54563.22 88888.00 2015-09-04 18:02:06.500 247 12595.08 103.38 54563.22 88888.00 2015-09-04 18:02:06.625 247 12595.02 103.40 54563.22 88888.00 2015-09-04 18:02:06.750 247 12595.00 103.40 54563.25 88888.00 2015-09-04 18:02:06.875 247 12595.00 103.40 54563.25 88888.00 2015-09-04 18:02:07.000 247 12595.02 103.38 54563.25 88888.00 2015-09-04 18:02:07.125 247 12594.98 103.38 54563.28 88888.00 2015-09-04 18:02:07.250 247 12594.92 103.38 54563.25 88888.00 2015-09-04 18:02:07.375 247 12594.92 103.40 54563.28 88888.00 2015-09-04 18:02:07.500 247 12594.95 103.40 54563.28 88888.00 2015-09-04 18:02:07.625 247 12594.98 103.40 54563.28 88888.00 2015-09-04 18:02:07.750 247 12594.95 103.42 54563.28 88888.00 2015-09-04 18:02:07.875 247 12594.92 103.42 54563.28 88888.00 2015-09-04 18:02:08.000 247 12594.92 103.42 54563.30 88888.00 2015-09-04 18:02:08.125 247 12594.90 103.42 54563.32 88888.00 2015-09-04 18:02:08.250 247 12594.88 103.40 54563.30 88888.00 2015-09-04 18:02:08.375 247 12594.90 103.38 54563.30 88888.00 2015-09-04 18:02:08.500 247 12594.92 103.40 54563.32 88888.00 2015-09-04 18:02:08.625 247 12594.92 103.45 54563.32 88888.00 2015-09-04 18:02:08.750 247 12594.92 103.42 54563.30 88888.00 2015-09-04 18:02:08.875 247 12594.90 103.38 54563.30 88888.00 2015-09-04 18:02:09.000 247 12594.90 103.42 54563.30 88888.00 2015-09-04 18:02:09.125 247 12594.83 103.45 54563.30 88888.00 2015-09-04 18:02:09.250 247 12594.77 103.45 54563.30 88888.00 2015-09-04 18:02:09.375 247 12594.77 103.47 54563.30 88888.00 2015-09-04 18:02:09.500 247 12594.80 103.47 54563.32 88888.00 2015-09-04 18:02:09.625 247 12594.88 103.47 54563.30 88888.00 2015-09-04 18:02:09.750 247 12594.88 103.42 54563.28 88888.00 2015-09-04 18:02:09.875 247 12594.85 103.45 54563.30 88888.00 2015-09-04 18:02:10.000 247 12594.77 103.47 54563.30 88888.00 2015-09-04 18:02:10.125 247 12594.70 103.47 54563.32 88888.00 2015-09-04 18:02:10.250 247 12594.65 103.47 54563.30 88888.00 2015-09-04 18:02:10.375 247 12594.73 103.47 54563.30 88888.00 2015-09-04 18:02:10.500 247 12594.77 103.50 54563.30 88888.00 2015-09-04 18:02:10.625 247 12594.77 103.55 54563.32 88888.00 2015-09-04 18:02:10.750 247 12594.80 103.55 54563.32 88888.00 2015-09-04 18:02:10.875 247 12594.83 103.55 54563.32 88888.00 2015-09-04 18:02:11.000 247 12594.80 103.50 54563.28 88888.00 2015-09-04 18:02:11.125 247 12594.77 103.53 54563.30 88888.00 2015-09-04 18:02:11.250 247 12594.80 103.55 54563.32 88888.00 2015-09-04 18:02:11.375 247 12594.83 103.58 54563.32 88888.00 2015-09-04 18:02:11.500 247 12594.80 103.55 54563.30 88888.00 2015-09-04 18:02:11.625 247 12594.77 103.55 54563.30 88888.00 2015-09-04 18:02:11.750 247 12594.88 103.60 54563.30 88888.00 2015-09-04 18:02:11.875 247 12594.88 103.62 54563.30 88888.00 2015-09-04 18:02:12.000 247 12594.83 103.62 54563.32 88888.00 2015-09-04 18:02:12.125 247 12594.83 103.62 54563.32 88888.00 2015-09-04 18:02:12.250 247 12594.85 103.60 54563.30 88888.00 2015-09-04 18:02:12.375 247 12594.83 103.62 54563.28 88888.00 2015-09-04 18:02:12.500 247 12594.88 103.60 54563.28 88888.00 2015-09-04 18:02:12.625 247 12594.90 103.62 54563.25 88888.00 2015-09-04 18:02:12.750 247 12594.88 103.62 54563.28 88888.00 2015-09-04 18:02:12.875 247 12594.85 103.60 54563.28 88888.00 2015-09-04 18:02:13.000 247 12594.88 103.62 54563.28 88888.00 2015-09-04 18:02:13.125 247 12594.88 103.65 54563.30 88888.00 2015-09-04 18:02:13.250 247 12594.95 103.62 54563.30 88888.00 2015-09-04 18:02:13.375 247 12595.00 103.62 54563.30 88888.00 2015-09-04 18:02:13.500 247 12594.98 103.65 54563.30 88888.00 2015-09-04 18:02:13.625 247 12594.98 103.62 54563.28 88888.00 2015-09-04 18:02:13.750 247 12594.95 103.62 54563.28 88888.00 2015-09-04 18:02:13.875 247 12594.92 103.60 54563.28 88888.00 2015-09-04 18:02:14.000 247 12594.95 103.60 54563.25 88888.00 2015-09-04 18:02:14.125 247 12595.02 103.60 54563.28 88888.00 2015-09-04 18:02:14.250 247 12595.02 103.58 54563.25 88888.00 2015-09-04 18:02:14.375 247 12595.02 103.58 54563.25 88888.00 2015-09-04 18:02:14.500 247 12595.02 103.55 54563.25 88888.00 2015-09-04 18:02:14.625 247 12595.08 103.60 54563.25 88888.00 2015-09-04 18:02:14.750 247 12595.10 103.58 54563.22 88888.00 2015-09-04 18:02:14.875 247 12595.12 103.55 54563.22 88888.00 2015-09-04 18:02:15.000 247 12595.17 103.53 54563.22 88888.00 2015-09-04 18:02:15.125 247 12595.17 103.50 54563.22 88888.00 2015-09-04 18:02:15.250 247 12595.17 103.50 54563.22 88888.00 2015-09-04 18:02:15.375 247 12595.15 103.50 54563.20 88888.00 2015-09-04 18:02:15.500 247 12595.08 103.50 54563.20 88888.00 2015-09-04 18:02:15.625 247 12595.02 103.47 54563.10 88888.00 2015-09-04 18:02:15.750 247 12595.15 103.47 54563.07 88888.00 2015-09-04 18:02:15.875 247 12595.20 103.45 54563.12 88888.00 2015-09-04 18:02:16.000 247 12595.23 103.45 54563.12 88888.00 2015-09-04 18:02:16.125 247 12595.20 103.45 54563.12 88888.00 2015-09-04 18:02:16.250 247 12595.15 103.40 54563.12 88888.00 2015-09-04 18:02:16.375 247 12595.20 103.40 54563.12 88888.00 2015-09-04 18:02:16.500 247 12595.20 103.40 54563.12 88888.00 2015-09-04 18:02:16.625 247 12595.23 103.42 54563.12 88888.00 2015-09-04 18:02:16.750 247 12595.27 103.40 54563.12 88888.00 2015-09-04 18:02:16.875 247 12595.27 103.35 54563.10 88888.00 2015-09-04 18:02:17.000 247 12595.27 103.30 54563.05 88888.00 2015-09-04 18:02:17.125 247 12595.27 103.28 54563.07 88888.00 2015-09-04 18:02:17.250 247 12595.27 103.25 54563.07 88888.00 2015-09-04 18:02:17.375 247 12595.33 103.28 54563.10 88888.00 2015-09-04 18:02:17.500 247 12595.35 103.28 54563.10 88888.00 2015-09-04 18:02:17.625 247 12595.38 103.25 54563.07 88888.00 2015-09-04 18:02:17.750 247 12595.45 103.20 54563.10 88888.00 2015-09-04 18:02:17.875 247 12595.48 103.15 54563.07 88888.00 2015-09-04 18:02:18.000 247 12595.48 103.15 54563.07 88888.00 2015-09-04 18:02:18.125 247 12595.48 103.15 54563.10 88888.00 2015-09-04 18:02:18.250 247 12595.42 103.08 54563.07 88888.00 2015-09-04 18:02:18.375 247 12595.45 103.08 54563.10 88888.00 2015-09-04 18:02:18.500 247 12595.52 103.08 54563.10 88888.00 2015-09-04 18:02:18.625 247 12595.58 103.05 54563.07 88888.00 2015-09-04 18:02:18.750 247 12595.60 103.05 54563.10 88888.00 2015-09-04 18:02:18.875 247 12595.62 102.97 54563.10 88888.00 2015-09-04 18:02:19.000 247 12595.67 102.95 54563.07 88888.00 2015-09-04 18:02:19.125 247 12595.73 102.92 54563.10 88888.00 2015-09-04 18:02:19.250 247 12595.75 102.97 54563.10 88888.00 2015-09-04 18:02:19.375 247 12595.83 102.95 54563.07 88888.00 2015-09-04 18:02:19.500 247 12595.88 102.90 54563.07 88888.00 2015-09-04 18:02:19.625 247 12595.85 102.88 54563.10 88888.00 2015-09-04 18:02:19.750 247 12595.90 102.85 54563.10 88888.00 2015-09-04 18:02:19.875 247 12595.90 102.83 54563.07 88888.00 2015-09-04 18:02:20.000 247 12595.83 102.78 54563.03 88888.00 2015-09-04 18:02:20.125 247 12595.77 102.78 54563.05 88888.00 2015-09-04 18:02:20.250 247 12595.77 102.75 54563.05 88888.00 2015-09-04 18:02:20.375 247 12595.85 102.72 54563.07 88888.00 2015-09-04 18:02:20.500 247 12595.90 102.72 54563.05 88888.00 2015-09-04 18:02:20.625 247 12595.90 102.70 54563.07 88888.00 2015-09-04 18:02:20.750 247 12595.92 102.67 54563.07 88888.00 2015-09-04 18:02:20.875 247 12595.98 102.62 54563.07 88888.00 2015-09-04 18:02:21.000 247 12596.00 102.58 54563.05 88888.00 2015-09-04 18:02:21.125 247 12596.02 102.58 54563.07 88888.00 2015-09-04 18:02:21.250 247 12596.00 102.55 54563.10 88888.00 2015-09-04 18:02:21.375 247 12596.00 102.50 54563.10 88888.00 2015-09-04 18:02:21.500 247 12596.00 102.47 54563.05 88888.00 2015-09-04 18:02:21.625 247 12596.05 102.50 54563.05 88888.00 2015-09-04 18:02:21.750 247 12596.10 102.45 54563.05 88888.00 2015-09-04 18:02:21.875 247 12596.10 102.45 54563.05 88888.00 2015-09-04 18:02:22.000 247 12596.05 102.42 54563.07 88888.00 2015-09-04 18:02:22.125 247 12596.08 102.40 54563.07 88888.00 2015-09-04 18:02:22.250 247 12596.12 102.35 54563.05 88888.00 2015-09-04 18:02:22.375 247 12596.17 102.35 54563.07 88888.00 2015-09-04 18:02:22.500 247 12596.17 102.35 54563.07 88888.00 2015-09-04 18:02:22.625 247 12596.17 102.35 54563.10 88888.00 2015-09-04 18:02:22.750 247 12596.17 102.35 54563.07 88888.00 2015-09-04 18:02:22.875 247 12596.20 102.30 54563.05 88888.00 2015-09-04 18:02:23.000 247 12596.25 102.30 54563.07 88888.00 2015-09-04 18:02:23.125 247 12596.27 102.33 54563.10 88888.00 2015-09-04 18:02:23.250 247 12596.27 102.28 54563.12 88888.00 2015-09-04 18:02:23.375 247 12596.27 102.28 54563.12 88888.00 2015-09-04 18:02:23.500 247 12596.33 102.22 54563.12 88888.00 2015-09-04 18:02:23.625 247 12596.27 102.22 54563.12 88888.00 2015-09-04 18:02:23.750 247 12596.23 102.22 54563.12 88888.00 2015-09-04 18:02:23.875 247 12596.27 102.20 54563.12 88888.00 2015-09-04 18:02:24.000 247 12596.33 102.12 54563.10 88888.00 2015-09-04 18:02:24.125 247 12596.35 102.12 54563.12 88888.00 2015-09-04 18:02:24.250 247 12596.35 102.12 54563.12 88888.00 2015-09-04 18:02:24.375 247 12596.40 102.15 54563.15 88888.00 2015-09-04 18:02:24.500 247 12596.40 102.15 54563.15 88888.00 2015-09-04 18:02:24.625 247 12596.35 102.10 54563.15 88888.00 2015-09-04 18:02:24.750 247 12596.27 102.10 54563.15 88888.00 2015-09-04 18:02:24.875 247 12596.25 102.05 54563.15 88888.00 2015-09-04 18:02:25.000 247 12596.25 102.10 54563.18 88888.00 2015-09-04 18:02:25.125 247 12596.30 102.10 54563.20 88888.00 2015-09-04 18:02:25.250 247 12596.35 102.10 54563.20 88888.00 2015-09-04 18:02:25.375 247 12596.38 102.10 54563.22 88888.00 2015-09-04 18:02:25.500 247 12596.33 102.10 54563.20 88888.00 2015-09-04 18:02:25.625 247 12596.27 102.05 54563.20 88888.00 2015-09-04 18:02:25.750 247 12596.30 102.05 54563.20 88888.00 2015-09-04 18:02:25.875 247 12596.30 102.03 54563.20 88888.00 2015-09-04 18:02:26.000 247 12596.25 102.00 54563.18 88888.00 2015-09-04 18:02:26.125 247 12596.30 102.00 54563.15 88888.00 2015-09-04 18:02:26.250 247 12596.40 101.97 54563.20 88888.00 2015-09-04 18:02:26.375 247 12596.40 102.00 54563.20 88888.00 2015-09-04 18:02:26.500 247 12596.38 102.00 54563.20 88888.00 2015-09-04 18:02:26.625 247 12596.42 102.03 54563.22 88888.00 2015-09-04 18:02:26.750 247 12596.42 102.03 54563.22 88888.00 2015-09-04 18:02:26.875 247 12596.45 102.03 54563.22 88888.00 2015-09-04 18:02:27.000 247 12596.48 102.03 54563.20 88888.00 2015-09-04 18:02:27.125 247 12596.42 102.03 54563.22 88888.00 2015-09-04 18:02:27.250 247 12596.42 101.97 54563.22 88888.00 2015-09-04 18:02:27.375 247 12596.42 102.00 54563.22 88888.00 2015-09-04 18:02:27.500 247 12596.42 102.00 54563.25 88888.00 2015-09-04 18:02:27.625 247 12596.45 102.03 54563.22 88888.00 2015-09-04 18:02:27.750 247 12596.42 102.03 54563.22 88888.00 2015-09-04 18:02:27.875 247 12596.45 102.05 54563.22 88888.00 2015-09-04 18:02:28.000 247 12596.38 102.03 54563.22 88888.00 2015-09-04 18:02:28.125 247 12596.30 102.00 54563.25 88888.00 2015-09-04 18:02:28.250 247 12596.35 102.03 54563.28 88888.00 2015-09-04 18:02:28.375 247 12596.40 102.05 54563.30 88888.00 2015-09-04 18:02:28.500 247 12596.40 102.10 54563.28 88888.00 2015-09-04 18:02:28.625 247 12596.40 102.10 54563.28 88888.00 2015-09-04 18:02:28.750 247 12596.35 102.12 54563.28 88888.00 2015-09-04 18:02:28.875 247 12596.40 102.12 54563.32 88888.00 2015-09-04 18:02:29.000 247 12596.35 102.10 54563.30 88888.00 2015-09-04 18:02:29.125 247 12596.33 102.08 54563.32 88888.00 2015-09-04 18:02:29.250 247 12596.33 102.12 54563.35 88888.00 2015-09-04 18:02:29.375 247 12596.40 102.12 54563.32 88888.00 2015-09-04 18:02:29.500 247 12596.38 102.15 54563.32 88888.00 2015-09-04 18:02:29.625 247 12596.30 102.12 54563.32 88888.00 2015-09-04 18:02:29.750 247 12596.30 102.17 54563.32 88888.00 2015-09-04 18:02:29.875 247 12596.30 102.20 54563.35 88888.00 2015-09-04 18:02:30.000 247 12596.33 102.20 54563.35 88888.00 2015-09-04 18:02:30.125 247 12596.35 102.20 54563.35 88888.00 2015-09-04 18:02:30.250 247 12596.25 102.17 54563.35 88888.00 2015-09-04 18:02:30.375 247 12596.27 102.22 54563.35 88888.00 2015-09-04 18:02:30.500 247 12596.27 102.28 54563.38 88888.00 2015-09-04 18:02:30.625 247 12596.25 102.30 54563.40 88888.00 2015-09-04 18:02:30.750 247 12596.25 102.30 54563.40 88888.00 2015-09-04 18:02:30.875 247 12596.27 102.33 54563.38 88888.00 2015-09-04 18:02:31.000 247 12596.30 102.35 54563.38 88888.00 2015-09-04 18:02:31.125 247 12596.30 102.38 54563.40 88888.00 2015-09-04 18:02:31.250 247 12596.30 102.38 54563.38 88888.00 2015-09-04 18:02:31.375 247 12596.25 102.38 54563.40 88888.00 2015-09-04 18:02:31.500 247 12596.23 102.40 54563.40 88888.00 2015-09-04 18:02:31.625 247 12596.20 102.42 54563.40 88888.00 2015-09-04 18:02:31.750 247 12596.25 102.45 54563.40 88888.00 2015-09-04 18:02:31.875 247 12596.30 102.47 54563.40 88888.00 2015-09-04 18:02:32.000 247 12596.23 102.50 54563.38 88888.00 2015-09-04 18:02:32.125 247 12596.12 102.47 54563.40 88888.00 2015-09-04 18:02:32.250 247 12596.10 102.47 54563.43 88888.00 2015-09-04 18:02:32.375 247 12596.12 102.53 54563.43 88888.00 2015-09-04 18:02:32.500 247 12596.10 102.55 54563.43 88888.00 2015-09-04 18:02:32.625 247 12596.08 102.58 54563.45 88888.00 2015-09-04 18:02:32.750 247 12596.05 102.62 54563.43 88888.00 2015-09-04 18:02:32.875 247 12596.05 102.65 54563.43 88888.00 2015-09-04 18:02:33.000 247 12596.05 102.65 54563.43 88888.00 2015-09-04 18:02:33.125 247 12596.08 102.67 54563.45 88888.00 2015-09-04 18:02:33.250 247 12596.12 102.70 54563.47 88888.00 2015-09-04 18:02:33.375 247 12596.10 102.70 54563.45 88888.00 2015-09-04 18:02:33.500 247 12596.10 102.72 54563.45 88888.00 2015-09-04 18:02:33.625 247 12596.15 102.75 54563.50 88888.00 2015-09-04 18:02:33.750 247 12596.15 102.75 54563.47 88888.00 2015-09-04 18:02:33.875 247 12596.05 102.75 54563.47 88888.00 2015-09-04 18:02:34.000 247 12596.00 102.75 54563.50 88888.00 2015-09-04 18:02:34.125 247 12595.98 102.78 54563.47 88888.00 2015-09-04 18:02:34.250 247 12595.90 102.80 54563.53 88888.00 2015-09-04 18:02:34.375 247 12595.85 102.85 54563.50 88888.00 2015-09-04 18:02:34.500 247 12595.85 102.85 54563.50 88888.00 2015-09-04 18:02:34.625 247 12595.88 102.88 54563.50 88888.00 2015-09-04 18:02:34.750 247 12595.98 102.88 54563.50 88888.00 2015-09-04 18:02:34.875 247 12596.02 102.90 54563.50 88888.00 2015-09-04 18:02:35.000 247 12595.98 102.90 54563.50 88888.00 2015-09-04 18:02:35.125 247 12595.95 102.90 54563.53 88888.00 2015-09-04 18:02:35.250 247 12595.90 102.92 54563.55 88888.00 2015-09-04 18:02:35.375 247 12595.90 102.97 54563.55 88888.00 2015-09-04 18:02:35.500 247 12595.88 102.97 54563.53 88888.00 2015-09-04 18:02:35.625 247 12595.83 103.00 54563.55 88888.00 2015-09-04 18:02:35.750 247 12595.77 103.00 54563.55 88888.00 2015-09-04 18:02:35.875 247 12595.83 103.00 54563.55 88888.00 2015-09-04 18:02:36.000 247 12595.90 103.03 54563.55 88888.00 2015-09-04 18:02:36.125 247 12595.85 103.08 54563.55 88888.00 2015-09-04 18:02:36.250 247 12595.80 103.05 54563.53 88888.00 2015-09-04 18:02:36.375 247 12595.80 103.05 54563.53 88888.00 2015-09-04 18:02:36.500 247 12595.77 103.08 54563.53 88888.00 2015-09-04 18:02:36.625 247 12595.73 103.12 54563.57 88888.00 2015-09-04 18:02:36.750 247 12595.73 103.15 54563.60 88888.00 2015-09-04 18:02:36.875 247 12595.73 103.15 54563.60 88888.00 2015-09-04 18:02:37.000 247 12595.70 103.12 54563.60 88888.00 2015-09-04 18:02:37.125 247 12595.67 103.15 54563.62 88888.00 2015-09-04 18:02:37.250 247 12595.67 103.15 54563.62 88888.00 2015-09-04 18:02:37.375 247 12595.70 103.15 54563.62 88888.00 2015-09-04 18:02:37.500 247 12595.75 103.15 54563.62 88888.00 2015-09-04 18:02:37.625 247 12595.75 103.15 54563.60 88888.00 2015-09-04 18:02:37.750 247 12595.70 103.17 54563.62 88888.00 2015-09-04 18:02:37.875 247 12595.67 103.20 54563.62 88888.00 2015-09-04 18:02:38.000 247 12595.67 103.20 54563.62 88888.00 2015-09-04 18:02:38.125 247 12595.70 103.22 54563.62 88888.00 2015-09-04 18:02:38.250 247 12595.62 103.20 54563.65 88888.00 2015-09-04 18:02:38.375 247 12595.58 103.20 54563.62 88888.00 2015-09-04 18:02:38.500 247 12595.60 103.20 54563.62 88888.00 2015-09-04 18:02:38.625 247 12595.58 103.22 54563.62 88888.00 2015-09-04 18:02:38.750 247 12595.62 103.25 54563.65 88888.00 2015-09-04 18:02:38.875 247 12595.58 103.28 54563.62 88888.00 2015-09-04 18:02:39.000 247 12595.58 103.25 54563.62 88888.00 2015-09-04 18:02:39.125 247 12595.60 103.25 54563.62 88888.00 2015-09-04 18:02:39.250 247 12595.60 103.28 54563.65 88888.00 2015-09-04 18:02:39.375 247 12595.65 103.28 54563.60 88888.00 2015-09-04 18:02:39.500 247 12595.65 103.28 54563.62 88888.00 2015-09-04 18:02:39.625 247 12595.62 103.30 54563.62 88888.00 2015-09-04 18:02:39.750 247 12595.52 103.30 54563.65 88888.00 2015-09-04 18:02:39.875 247 12595.52 103.30 54563.65 88888.00 2015-09-04 18:02:40.000 247 12595.52 103.28 54563.65 88888.00 2015-09-04 18:02:40.125 247 12595.55 103.33 54563.65 88888.00 2015-09-04 18:02:40.250 247 12595.52 103.33 54563.65 88888.00 2015-09-04 18:02:40.375 247 12595.52 103.35 54563.68 88888.00 2015-09-04 18:02:40.500 247 12595.50 103.33 54563.65 88888.00 2015-09-04 18:02:40.625 247 12595.55 103.33 54563.65 88888.00 2015-09-04 18:02:40.750 247 12595.60 103.33 54563.70 88888.00 2015-09-04 18:02:40.875 247 12595.60 103.30 54563.68 88888.00 2015-09-04 18:02:41.000 247 12595.55 103.33 54563.68 88888.00 2015-09-04 18:02:41.125 247 12595.52 103.33 54563.70 88888.00 2015-09-04 18:02:41.250 247 12595.55 103.33 54563.68 88888.00 2015-09-04 18:02:41.375 247 12595.58 103.33 54563.68 88888.00 2015-09-04 18:02:41.500 247 12595.60 103.30 54563.68 88888.00 2015-09-04 18:02:41.625 247 12595.58 103.30 54563.68 88888.00 2015-09-04 18:02:41.750 247 12595.52 103.33 54563.65 88888.00 2015-09-04 18:02:41.875 247 12595.52 103.33 54563.68 88888.00 2015-09-04 18:02:42.000 247 12595.50 103.30 54563.62 88888.00 2015-09-04 18:02:42.125 247 12595.48 103.28 54563.62 88888.00 2015-09-04 18:02:42.250 247 12595.48 103.25 54563.65 88888.00 2015-09-04 18:02:42.375 247 12595.45 103.25 54563.65 88888.00 2015-09-04 18:02:42.500 247 12595.45 103.28 54563.68 88888.00 2015-09-04 18:02:42.625 247 12595.48 103.25 54563.68 88888.00 2015-09-04 18:02:42.750 247 12595.48 103.25 54563.68 88888.00 2015-09-04 18:02:42.875 247 12595.48 103.28 54563.68 88888.00 2015-09-04 18:02:43.000 247 12595.48 103.28 54563.68 88888.00 2015-09-04 18:02:43.125 247 12595.52 103.25 54563.68 88888.00 2015-09-04 18:02:43.250 247 12595.52 103.22 54563.68 88888.00 2015-09-04 18:02:43.375 247 12595.52 103.22 54563.68 88888.00 2015-09-04 18:02:43.500 247 12595.48 103.22 54563.68 88888.00 2015-09-04 18:02:43.625 247 12595.45 103.22 54563.70 88888.00 2015-09-04 18:02:43.750 247 12595.48 103.22 54563.70 88888.00 2015-09-04 18:02:43.875 247 12595.48 103.22 54563.70 88888.00 2015-09-04 18:02:44.000 247 12595.48 103.25 54563.70 88888.00 2015-09-04 18:02:44.125 247 12595.48 103.22 54563.70 88888.00 2015-09-04 18:02:44.250 247 12595.42 103.20 54563.72 88888.00 2015-09-04 18:02:44.375 247 12595.45 103.20 54563.72 88888.00 2015-09-04 18:02:44.500 247 12595.48 103.20 54563.70 88888.00 2015-09-04 18:02:44.625 247 12595.42 103.20 54563.70 88888.00 2015-09-04 18:02:44.750 247 12595.45 103.22 54563.70 88888.00 2015-09-04 18:02:44.875 247 12595.50 103.22 54563.68 88888.00 2015-09-04 18:02:45.000 247 12595.52 103.20 54563.70 88888.00 2015-09-04 18:02:45.125 247 12595.52 103.17 54563.70 88888.00 2015-09-04 18:02:45.250 247 12595.55 103.17 54563.70 88888.00 2015-09-04 18:02:45.375 247 12595.55 103.17 54563.70 88888.00 2015-09-04 18:02:45.500 247 12595.60 103.17 54563.70 88888.00 2015-09-04 18:02:45.625 247 12595.55 103.15 54563.70 88888.00 2015-09-04 18:02:45.750 247 12595.45 103.12 54563.72 88888.00 2015-09-04 18:02:45.875 247 12595.42 103.15 54563.72 88888.00 2015-09-04 18:02:46.000 247 12595.42 103.15 54563.70 88888.00 2015-09-04 18:02:46.125 247 12595.45 103.12 54563.70 88888.00 2015-09-04 18:02:46.250 247 12595.45 103.08 54563.70 88888.00 2015-09-04 18:02:46.375 247 12595.52 103.08 54563.68 88888.00 2015-09-04 18:02:46.500 247 12595.55 103.08 54563.70 88888.00 2015-09-04 18:02:46.625 247 12595.50 103.08 54563.68 88888.00 2015-09-04 18:02:46.750 247 12595.48 103.05 54563.65 88888.00 2015-09-04 18:02:46.875 247 12595.50 103.10 54563.65 88888.00 2015-09-04 18:02:47.000 247 12595.50 103.08 54563.68 88888.00 2015-09-04 18:02:47.125 247 12595.50 103.08 54563.68 88888.00 2015-09-04 18:02:47.250 247 12595.48 103.08 54563.68 88888.00 2015-09-04 18:02:47.375 247 12595.50 103.08 54563.65 88888.00 2015-09-04 18:02:47.500 247 12595.52 103.05 54563.65 88888.00 2015-09-04 18:02:47.625 247 12595.50 103.00 54563.65 88888.00 2015-09-04 18:02:47.750 247 12595.52 103.00 54563.65 88888.00 2015-09-04 18:02:47.875 247 12595.60 103.00 54563.65 88888.00 2015-09-04 18:02:48.000 247 12595.62 102.97 54563.65 88888.00 2015-09-04 18:02:48.125 247 12595.58 102.97 54563.68 88888.00 2015-09-04 18:02:48.250 247 12595.60 102.95 54563.68 88888.00 2015-09-04 18:02:48.375 247 12595.67 102.95 54563.68 88888.00 2015-09-04 18:02:48.500 247 12595.65 103.00 54563.70 88888.00 2015-09-04 18:02:48.625 247 12595.65 102.97 54563.70 88888.00 2015-09-04 18:02:48.750 247 12595.67 102.97 54563.68 88888.00 2015-09-04 18:02:48.875 247 12595.75 102.95 54563.68 88888.00 2015-09-04 18:02:49.000 247 12595.70 102.95 54563.65 88888.00 2015-09-04 18:02:49.125 247 12595.67 102.92 54563.65 88888.00 2015-09-04 18:02:49.250 247 12595.65 102.90 54563.65 88888.00 2015-09-04 18:02:49.375 247 12595.67 102.90 54563.65 88888.00 2015-09-04 18:02:49.500 247 12595.65 102.90 54563.65 88888.00 2015-09-04 18:02:49.625 247 12595.60 102.92 54563.65 88888.00 2015-09-04 18:02:49.750 247 12595.62 102.92 54563.65 88888.00 2015-09-04 18:02:49.875 247 12595.65 102.92 54563.65 88888.00 2015-09-04 18:02:50.000 247 12595.73 102.90 54563.65 88888.00 2015-09-04 18:02:50.125 247 12595.77 102.88 54563.65 88888.00 2015-09-04 18:02:50.250 247 12595.73 102.85 54563.62 88888.00 2015-09-04 18:02:50.375 247 12595.73 102.83 54563.62 88888.00 2015-09-04 18:02:50.500 247 12595.75 102.83 54563.60 88888.00 2015-09-04 18:02:50.625 247 12595.80 102.90 54563.62 88888.00 2015-09-04 18:02:50.750 247 12595.83 102.90 54563.65 88888.00 2015-09-04 18:02:50.875 247 12595.85 102.85 54563.60 88888.00 2015-09-04 18:02:51.000 247 12595.85 102.80 54563.57 88888.00 2015-09-04 18:02:51.125 247 12595.88 102.80 54563.60 88888.00 2015-09-04 18:02:51.250 247 12595.85 102.78 54563.60 88888.00 2015-09-04 18:02:51.375 247 12595.83 102.78 54563.60 88888.00 2015-09-04 18:02:51.500 247 12595.90 102.83 54563.60 88888.00 2015-09-04 18:02:51.625 247 12595.95 102.83 54563.62 88888.00 2015-09-04 18:02:51.750 247 12595.92 102.80 54563.62 88888.00 2015-09-04 18:02:51.875 247 12595.95 102.78 54563.62 88888.00 2015-09-04 18:02:52.000 247 12596.02 102.78 54563.57 88888.00 2015-09-04 18:02:52.125 247 12596.02 102.78 54563.57 88888.00 2015-09-04 18:02:52.250 247 12596.08 102.75 54563.60 88888.00 2015-09-04 18:02:52.375 247 12596.08 102.75 54563.60 88888.00 2015-09-04 18:02:52.500 247 12595.98 102.75 54563.57 88888.00 2015-09-04 18:02:52.625 247 12596.00 102.75 54563.55 88888.00 2015-09-04 18:02:52.750 247 12596.00 102.72 54563.55 88888.00 2015-09-04 18:02:52.875 247 12596.02 102.72 54563.55 88888.00 2015-09-04 18:02:53.000 247 12596.05 102.70 54563.55 88888.00 2015-09-04 18:02:53.125 247 12596.05 102.67 54563.57 88888.00 2015-09-04 18:02:53.250 247 12596.02 102.70 54563.57 88888.00 2015-09-04 18:02:53.375 247 12596.00 102.72 54563.57 88888.00 2015-09-04 18:02:53.500 247 12596.02 102.70 54563.55 88888.00 2015-09-04 18:02:53.625 247 12596.08 102.70 54563.55 88888.00 2015-09-04 18:02:53.750 247 12596.10 102.70 54563.57 88888.00 2015-09-04 18:02:53.875 247 12596.05 102.70 54563.60 88888.00 2015-09-04 18:02:54.000 247 12596.00 102.65 54563.60 88888.00 2015-09-04 18:02:54.125 247 12596.05 102.62 54563.60 88888.00 2015-09-04 18:02:54.250 247 12596.05 102.62 54563.60 88888.00 2015-09-04 18:02:54.375 247 12596.10 102.65 54563.57 88888.00 2015-09-04 18:02:54.500 247 12596.15 102.67 54563.55 88888.00 2015-09-04 18:02:54.625 247 12596.17 102.62 54563.55 88888.00 2015-09-04 18:02:54.750 247 12596.12 102.58 54563.57 88888.00 2015-09-04 18:02:54.875 247 12596.12 102.58 54563.55 88888.00 2015-09-04 18:02:55.000 247 12596.15 102.60 54563.53 88888.00 2015-09-04 18:02:55.125 247 12596.17 102.58 54563.55 88888.00 2015-09-04 18:02:55.250 247 12596.17 102.55 54563.57 88888.00 2015-09-04 18:02:55.375 247 12596.20 102.58 54563.57 88888.00 2015-09-04 18:02:55.500 247 12596.17 102.58 54563.57 88888.00 2015-09-04 18:02:55.625 247 12596.08 102.58 54563.55 88888.00 2015-09-04 18:02:55.750 247 12596.08 102.60 54563.55 88888.00 2015-09-04 18:02:55.875 247 12596.12 102.55 54563.53 88888.00 2015-09-04 18:02:56.000 247 12596.20 102.50 54563.53 88888.00 2015-09-04 18:02:56.125 247 12596.20 102.50 54563.53 88888.00 2015-09-04 18:02:56.250 247 12596.20 102.47 54563.55 88888.00 2015-09-04 18:02:56.375 247 12596.25 102.50 54563.55 88888.00 2015-09-04 18:02:56.500 247 12596.20 102.53 54563.57 88888.00 2015-09-04 18:02:56.625 247 12596.20 102.53 54563.60 88888.00 2015-09-04 18:02:56.750 247 12596.25 102.47 54563.60 88888.00 2015-09-04 18:02:56.875 247 12596.27 102.50 54563.62 88888.00 2015-09-04 18:02:57.000 247 12596.27 102.47 54563.60 88888.00 2015-09-04 18:02:57.125 247 12596.25 102.47 54563.62 88888.00 2015-09-04 18:02:57.250 247 12596.20 102.47 54563.65 88888.00 2015-09-04 18:02:57.375 247 12596.20 102.50 54563.62 88888.00 2015-09-04 18:02:57.500 247 12596.15 102.47 54563.60 88888.00 2015-09-04 18:02:57.625 247 12596.12 102.47 54563.57 88888.00 2015-09-04 18:02:57.750 247 12596.23 102.45 54563.57 88888.00 2015-09-04 18:02:57.875 247 12596.25 102.42 54563.60 88888.00 2015-09-04 18:02:58.000 247 12596.27 102.45 54563.62 88888.00 2015-09-04 18:02:58.125 247 12596.27 102.45 54563.62 88888.00 2015-09-04 18:02:58.250 247 12596.20 102.42 54563.62 88888.00 2015-09-04 18:02:58.375 247 12596.17 102.42 54563.62 88888.00 2015-09-04 18:02:58.500 247 12596.23 102.42 54563.62 88888.00 2015-09-04 18:02:58.625 247 12596.25 102.40 54563.60 88888.00 2015-09-04 18:02:58.750 247 12596.25 102.40 54563.60 88888.00 2015-09-04 18:02:58.875 247 12596.25 102.40 54563.60 88888.00 2015-09-04 18:02:59.000 247 12596.30 102.45 54563.65 88888.00 2015-09-04 18:02:59.125 247 12596.33 102.42 54563.68 88888.00 2015-09-04 18:02:59.250 247 12596.30 102.42 54563.65 88888.00 2015-09-04 18:02:59.375 247 12596.20 102.40 54563.65 88888.00 2015-09-04 18:02:59.500 247 12596.15 102.40 54563.62 88888.00 2015-09-04 18:02:59.625 247 12596.17 102.40 54563.60 88888.00 2015-09-04 18:02:59.750 247 12596.25 102.38 54563.62 88888.00 2015-09-04 18:02:59.875 247 12596.27 102.40 54563.62 88888.00 2015-09-04 18:03:00.000 247 12596.23 102.40 54563.62 88888.00 2015-09-04 18:03:00.125 247 12596.23 102.40 54563.62 88888.00 2015-09-04 18:03:00.250 247 12596.23 102.38 54563.62 88888.00 2015-09-04 18:03:00.375 247 12596.30 102.42 54563.62 88888.00 2015-09-04 18:03:00.500 247 12596.30 102.40 54563.65 88888.00 2015-09-04 18:03:00.625 247 12596.25 102.38 54563.62 88888.00 2015-09-04 18:03:00.750 247 12596.17 102.35 54563.65 88888.00 2015-09-04 18:03:00.875 247 12596.23 102.38 54563.68 88888.00 2015-09-04 18:03:01.000 247 12596.27 102.38 54563.68 88888.00 2015-09-04 18:03:01.125 247 12596.20 102.40 54563.68 88888.00 2015-09-04 18:03:01.250 247 12596.20 102.38 54563.70 88888.00 2015-09-04 18:03:01.375 247 12596.27 102.38 54563.68 88888.00 2015-09-04 18:03:01.500 247 12596.35 102.35 54563.68 88888.00 2015-09-04 18:03:01.625 247 12596.33 102.35 54563.65 88888.00 2015-09-04 18:03:01.750 247 12596.33 102.40 54563.68 88888.00 2015-09-04 18:03:01.875 247 12596.25 102.38 54563.68 88888.00 2015-09-04 18:03:02.000 247 12596.25 102.35 54563.68 88888.00 2015-09-04 18:03:02.125 247 12596.20 102.38 54563.68 88888.00 2015-09-04 18:03:02.250 247 12596.12 102.35 54563.68 88888.00 2015-09-04 18:03:02.375 247 12596.15 102.38 54563.68 88888.00 2015-09-04 18:03:02.500 247 12596.15 102.35 54563.70 88888.00 2015-09-04 18:03:02.625 247 12596.12 102.35 54563.70 88888.00 2015-09-04 18:03:02.750 247 12596.08 102.38 54563.68 88888.00 2015-09-04 18:03:02.875 247 12596.05 102.38 54563.68 88888.00 2015-09-04 18:03:03.000 247 12596.12 102.38 54563.68 88888.00 2015-09-04 18:03:03.125 247 12596.17 102.38 54563.70 88888.00 2015-09-04 18:03:03.250 247 12596.15 102.38 54563.70 88888.00 2015-09-04 18:03:03.375 247 12596.10 102.38 54563.70 88888.00 2015-09-04 18:03:03.500 247 12596.10 102.38 54563.70 88888.00 2015-09-04 18:03:03.625 247 12596.12 102.33 54563.70 88888.00 2015-09-04 18:03:03.750 247 12596.17 102.33 54563.68 88888.00 2015-09-04 18:03:03.875 247 12596.25 102.35 54563.68 88888.00 2015-09-04 18:03:04.000 247 12596.30 102.38 54563.68 88888.00 2015-09-04 18:03:04.125 247 12596.20 102.40 54563.70 88888.00 2015-09-04 18:03:04.250 247 12596.12 102.38 54563.68 88888.00 2015-09-04 18:03:04.375 247 12596.17 102.38 54563.65 88888.00 2015-09-04 18:03:04.500 247 12596.20 102.38 54563.65 88888.00 2015-09-04 18:03:04.625 247 12596.25 102.35 54563.65 88888.00 2015-09-04 18:03:04.750 247 12596.25 102.38 54563.65 88888.00 2015-09-04 18:03:04.875 247 12596.20 102.38 54563.68 88888.00 2015-09-04 18:03:05.000 247 12596.12 102.40 54563.65 88888.00 2015-09-04 18:03:05.125 247 12596.12 102.40 54563.65 88888.00 2015-09-04 18:03:05.250 247 12596.15 102.35 54563.68 88888.00 2015-09-04 18:03:05.375 247 12596.17 102.35 54563.68 88888.00 2015-09-04 18:03:05.500 247 12596.12 102.38 54563.70 88888.00 2015-09-04 18:03:05.625 247 12596.10 102.38 54563.68 88888.00 2015-09-04 18:03:05.750 247 12596.15 102.38 54563.60 88888.00 2015-09-04 18:03:05.875 247 12596.23 102.35 54563.60 88888.00 2015-09-04 18:03:06.000 247 12596.25 102.35 54563.62 88888.00 2015-09-04 18:03:06.125 247 12596.23 102.38 54563.65 88888.00 2015-09-04 18:03:06.250 247 12596.20 102.40 54563.65 88888.00 2015-09-04 18:03:06.375 247 12596.25 102.40 54563.62 88888.00 2015-09-04 18:03:06.500 247 12596.23 102.40 54563.62 88888.00 2015-09-04 18:03:06.625 247 12596.23 102.40 54563.65 88888.00 2015-09-04 18:03:06.750 247 12596.17 102.40 54563.62 88888.00 2015-09-04 18:03:06.875 247 12596.17 102.45 54563.62 88888.00 2015-09-04 18:03:07.000 247 12596.25 102.42 54563.62 88888.00 2015-09-04 18:03:07.125 247 12596.30 102.42 54563.65 88888.00 2015-09-04 18:03:07.250 247 12596.30 102.40 54563.62 88888.00 2015-09-04 18:03:07.375 247 12596.30 102.42 54563.62 88888.00 2015-09-04 18:03:07.500 247 12596.35 102.42 54563.62 88888.00 2015-09-04 18:03:07.625 247 12596.38 102.42 54563.62 88888.00 2015-09-04 18:03:07.750 247 12596.33 102.45 54563.62 88888.00 2015-09-04 18:03:07.875 247 12596.27 102.45 54563.62 88888.00 2015-09-04 18:03:08.000 247 12596.27 102.45 54563.62 88888.00 2015-09-04 18:03:08.125 247 12596.30 102.47 54563.65 88888.00 2015-09-04 18:03:08.250 247 12596.27 102.45 54563.65 88888.00 2015-09-04 18:03:08.375 247 12596.30 102.45 54563.68 88888.00 2015-09-04 18:03:08.500 247 12596.27 102.45 54563.65 88888.00 2015-09-04 18:03:08.625 247 12596.27 102.45 54563.65 88888.00 2015-09-04 18:03:08.750 247 12596.27 102.45 54563.65 88888.00 2015-09-04 18:03:08.875 247 12596.35 102.47 54563.65 88888.00 2015-09-04 18:03:09.000 247 12596.30 102.50 54563.65 88888.00 2015-09-04 18:03:09.125 247 12596.30 102.50 54563.68 88888.00 2015-09-04 18:03:09.250 247 12596.33 102.45 54563.65 88888.00 2015-09-04 18:03:09.375 247 12596.35 102.45 54563.65 88888.00 2015-09-04 18:03:09.500 247 12596.35 102.47 54563.62 88888.00 2015-09-04 18:03:09.625 247 12596.48 102.45 54563.62 88888.00 2015-09-04 18:03:09.750 247 12596.45 102.47 54563.62 88888.00 2015-09-04 18:03:09.875 247 12596.40 102.45 54563.62 88888.00 2015-09-04 18:03:10.000 247 12596.42 102.45 54563.65 88888.00 2015-09-04 18:03:10.125 247 12596.50 102.47 54563.62 88888.00 2015-09-04 18:03:10.250 247 12596.50 102.47 54563.62 88888.00 2015-09-04 18:03:10.375 247 12596.48 102.50 54563.62 88888.00 2015-09-04 18:03:10.500 247 12596.40 102.50 54563.65 88888.00 2015-09-04 18:03:10.625 247 12596.40 102.50 54563.65 88888.00 2015-09-04 18:03:10.750 247 12596.42 102.47 54563.62 88888.00 2015-09-04 18:03:10.875 247 12596.48 102.50 54563.62 88888.00 2015-09-04 18:03:11.000 247 12596.48 102.50 54563.62 88888.00 2015-09-04 18:03:11.125 247 12596.48 102.50 54563.62 88888.00 2015-09-04 18:03:11.250 247 12596.48 102.50 54563.65 88888.00 2015-09-04 18:03:11.375 247 12596.50 102.50 54563.68 88888.00 2015-09-04 18:03:11.500 247 12596.50 102.47 54563.65 88888.00 2015-09-04 18:03:11.625 247 12596.48 102.47 54563.65 88888.00 2015-09-04 18:03:11.750 247 12596.52 102.47 54563.65 88888.00 2015-09-04 18:03:11.875 247 12596.58 102.50 54563.65 88888.00 2015-09-04 18:03:12.000 247 12596.58 102.47 54563.65 88888.00 2015-09-04 18:03:12.125 247 12596.58 102.47 54563.65 88888.00 2015-09-04 18:03:12.250 247 12596.52 102.47 54563.65 88888.00 2015-09-04 18:03:12.375 247 12596.52 102.47 54563.65 88888.00 2015-09-04 18:03:12.500 247 12596.58 102.42 54563.62 88888.00 2015-09-04 18:03:12.625 247 12596.60 102.38 54563.65 88888.00 2015-09-04 18:03:12.750 247 12596.60 102.40 54563.65 88888.00 2015-09-04 18:03:12.875 247 12596.60 102.42 54563.65 88888.00 2015-09-04 18:03:13.000 247 12596.55 102.42 54563.65 88888.00 2015-09-04 18:03:13.125 247 12596.52 102.38 54563.68 88888.00 2015-09-04 18:03:13.250 247 12596.50 102.35 54563.70 88888.00 2015-09-04 18:03:13.375 247 12596.52 102.35 54563.68 88888.00 2015-09-04 18:03:13.500 247 12596.52 102.35 54563.68 88888.00 2015-09-04 18:03:13.625 247 12596.52 102.35 54563.68 88888.00 2015-09-04 18:03:13.750 247 12596.48 102.38 54563.70 88888.00 2015-09-04 18:03:13.875 247 12596.48 102.38 54563.70 88888.00 2015-09-04 18:03:14.000 247 12596.55 102.38 54563.68 88888.00 2015-09-04 18:03:14.125 247 12596.55 102.38 54563.70 88888.00 2015-09-04 18:03:14.250 247 12596.48 102.38 54563.70 88888.00 2015-09-04 18:03:14.375 247 12596.48 102.38 54563.68 88888.00 2015-09-04 18:03:14.500 247 12596.55 102.35 54563.72 88888.00 2015-09-04 18:03:14.625 247 12596.58 102.33 54563.72 88888.00 2015-09-04 18:03:14.750 247 12596.55 102.35 54563.72 88888.00 2015-09-04 18:03:14.875 247 12596.55 102.33 54563.72 88888.00 2015-09-04 18:03:15.000 247 12596.55 102.30 54563.72 88888.00 2015-09-04 18:03:15.125 247 12596.52 102.28 54563.72 88888.00 2015-09-04 18:03:15.250 247 12596.45 102.28 54563.78 88888.00 2015-09-04 18:03:15.375 247 12596.42 102.30 54563.78 88888.00 2015-09-04 18:03:15.500 247 12596.48 102.25 54563.75 88888.00 2015-09-04 18:03:15.625 247 12596.60 102.22 54563.75 88888.00 2015-09-04 18:03:15.750 247 12596.67 102.22 54563.78 88888.00 2015-09-04 18:03:15.875 247 12596.58 102.25 54563.78 88888.00 2015-09-04 18:03:16.000 247 12596.62 102.25 54563.78 88888.00 2015-09-04 18:03:16.125 247 12596.67 102.25 54563.82 88888.00 2015-09-04 18:03:16.250 247 12596.65 102.22 54563.82 88888.00 2015-09-04 18:03:16.375 247 12596.60 102.20 54563.82 88888.00 2015-09-04 18:03:16.500 247 12596.60 102.15 54563.82 88888.00 2015-09-04 18:03:16.625 247 12596.58 102.15 54563.82 88888.00 2015-09-04 18:03:16.750 247 12596.55 102.17 54563.85 88888.00 2015-09-04 18:03:16.875 247 12596.52 102.17 54563.82 88888.00 2015-09-04 18:03:17.000 247 12596.50 102.15 54563.80 88888.00 2015-09-04 18:03:17.125 247 12596.48 102.12 54563.82 88888.00 2015-09-04 18:03:17.250 247 12596.42 102.12 54563.85 88888.00 2015-09-04 18:03:17.375 247 12596.48 102.12 54563.85 88888.00 2015-09-04 18:03:17.500 247 12596.52 102.10 54563.82 88888.00 2015-09-04 18:03:17.625 247 12596.50 102.12 54563.88 88888.00 2015-09-04 18:03:17.750 247 12596.50 102.12 54563.88 88888.00 2015-09-04 18:03:17.875 247 12596.48 102.12 54563.85 88888.00 2015-09-04 18:03:18.000 247 12596.45 102.08 54563.85 88888.00 2015-09-04 18:03:18.125 247 12596.45 102.08 54563.88 88888.00 2015-09-04 18:03:18.250 247 12596.45 102.03 54563.93 88888.00 2015-09-04 18:03:18.375 247 12596.48 102.03 54563.90 88888.00 2015-09-04 18:03:18.500 247 12596.48 102.03 54563.90 88888.00 2015-09-04 18:03:18.625 247 12596.48 102.03 54563.90 88888.00 2015-09-04 18:03:18.750 247 12596.42 102.05 54563.93 88888.00 2015-09-04 18:03:18.875 247 12596.38 102.03 54563.93 88888.00 2015-09-04 18:03:19.000 247 12596.45 102.03 54563.93 88888.00 2015-09-04 18:03:19.125 247 12596.42 102.00 54563.95 88888.00 2015-09-04 18:03:19.250 247 12596.40 102.00 54563.93 88888.00 2015-09-04 18:03:19.375 247 12596.40 102.00 54563.95 88888.00 2015-09-04 18:03:19.500 247 12596.45 102.00 54563.93 88888.00 2015-09-04 18:03:19.625 247 12596.45 101.97 54563.95 88888.00 2015-09-04 18:03:19.750 247 12596.40 101.97 54563.95 88888.00 2015-09-04 18:03:19.875 247 12596.38 101.97 54563.97 88888.00 2015-09-04 18:03:20.000 247 12596.38 101.92 54563.97 88888.00 2015-09-04 18:03:20.125 247 12596.35 101.90 54563.97 88888.00 2015-09-04 18:03:20.250 247 12596.33 101.92 54564.00 88888.00 2015-09-04 18:03:20.375 247 12596.30 101.97 54563.97 88888.00 2015-09-04 18:03:20.500 247 12596.30 101.95 54563.97 88888.00 2015-09-04 18:03:20.625 247 12596.30 101.92 54563.97 88888.00 2015-09-04 18:03:20.750 247 12596.33 101.95 54564.00 88888.00 2015-09-04 18:03:20.875 247 12596.30 101.95 54563.97 88888.00 2015-09-04 18:03:21.000 247 12596.25 101.95 54563.97 88888.00 2015-09-04 18:03:21.125 247 12596.25 101.92 54564.00 88888.00 2015-09-04 18:03:21.250 247 12596.27 101.95 54564.03 88888.00 2015-09-04 18:03:21.375 247 12596.23 101.92 54564.03 88888.00 2015-09-04 18:03:21.500 247 12596.23 101.90 54564.03 88888.00 2015-09-04 18:03:21.625 247 12596.23 101.90 54564.00 88888.00 2015-09-04 18:03:21.750 247 12596.27 101.90 54564.03 88888.00 2015-09-04 18:03:21.875 247 12596.27 101.90 54564.03 88888.00 2015-09-04 18:03:22.000 247 12596.23 101.88 54564.00 88888.00 2015-09-04 18:03:22.125 247 12596.23 101.90 54564.03 88888.00 2015-09-04 18:03:22.250 247 12596.15 101.90 54564.03 88888.00 2015-09-04 18:03:22.375 247 12596.15 101.88 54564.03 88888.00 2015-09-04 18:03:22.500 247 12596.15 101.88 54564.03 88888.00 2015-09-04 18:03:22.625 247 12596.20 101.88 54564.03 88888.00 2015-09-04 18:03:22.750 247 12596.23 101.90 54564.05 88888.00 2015-09-04 18:03:22.875 247 12596.23 101.90 54564.07 88888.00 2015-09-04 18:03:23.000 247 12596.17 101.88 54564.05 88888.00 2015-09-04 18:03:23.125 247 12596.12 101.90 54564.05 88888.00 2015-09-04 18:03:23.250 247 12596.12 101.92 54564.05 88888.00 2015-09-04 18:03:23.375 247 12596.10 101.90 54564.05 88888.00 2015-09-04 18:03:23.500 247 12596.05 101.90 54564.05 88888.00 2015-09-04 18:03:23.625 247 12596.02 101.90 54564.05 88888.00 2015-09-04 18:03:23.750 247 12596.05 101.90 54564.07 88888.00 2015-09-04 18:03:23.875 247 12596.02 101.92 54564.07 88888.00 2015-09-04 18:03:24.000 247 12596.08 101.90 54564.05 88888.00 2015-09-04 18:03:24.125 247 12596.10 101.95 54564.05 88888.00 2015-09-04 18:03:24.250 247 12596.10 101.97 54564.07 88888.00 2015-09-04 18:03:24.375 247 12596.10 101.97 54564.05 88888.00 2015-09-04 18:03:24.500 247 12596.02 101.92 54564.07 88888.00 2015-09-04 18:03:24.625 247 12596.05 101.95 54564.07 88888.00 2015-09-04 18:03:24.750 247 12596.05 101.97 54564.05 88888.00 2015-09-04 18:03:24.875 247 12596.05 101.97 54564.05 88888.00 2015-09-04 18:03:25.000 247 12596.05 101.97 54564.05 88888.00 2015-09-04 18:03:25.125 247 12596.00 102.00 54564.07 88888.00 2015-09-04 18:03:25.250 247 12596.00 102.00 54564.07 88888.00 2015-09-04 18:03:25.375 247 12596.08 102.05 54564.10 88888.00 2015-09-04 18:03:25.500 247 12596.10 102.08 54564.10 88888.00 2015-09-04 18:03:25.625 247 12596.05 102.10 54564.12 88888.00 2015-09-04 18:03:25.750 247 12596.00 102.10 54564.12 88888.00 2015-09-04 18:03:25.875 247 12596.00 102.08 54564.12 88888.00 2015-09-04 18:03:26.000 247 12596.02 102.10 54564.12 88888.00 2015-09-04 18:03:26.125 247 12595.98 102.12 54564.12 88888.00 2015-09-04 18:03:26.250 247 12596.02 102.10 54564.12 88888.00 2015-09-04 18:03:26.375 247 12596.02 102.12 54564.12 88888.00 2015-09-04 18:03:26.500 247 12595.98 102.15 54564.12 88888.00 2015-09-04 18:03:26.625 247 12595.95 102.20 54564.10 88888.00 2015-09-04 18:03:26.750 247 12595.98 102.22 54564.12 88888.00 2015-09-04 18:03:26.875 247 12595.98 102.20 54564.12 88888.00 2015-09-04 18:03:27.000 247 12595.92 102.17 54564.07 88888.00 2015-09-04 18:03:27.125 247 12595.90 102.20 54564.10 88888.00 2015-09-04 18:03:27.250 247 12595.90 102.22 54564.10 88888.00 2015-09-04 18:03:27.375 247 12595.90 102.25 54564.10 88888.00 2015-09-04 18:03:27.500 247 12595.95 102.28 54564.10 88888.00 2015-09-04 18:03:27.625 247 12595.98 102.30 54564.10 88888.00 2015-09-04 18:03:27.750 247 12595.95 102.30 54564.10 88888.00 2015-09-04 18:03:27.875 247 12595.98 102.33 54564.07 88888.00 2015-09-04 18:03:28.000 247 12595.95 102.35 54564.07 88888.00 2015-09-04 18:03:28.125 247 12595.88 102.38 54564.12 88888.00 2015-09-04 18:03:28.250 247 12595.80 102.35 54564.12 88888.00 2015-09-04 18:03:28.375 247 12595.83 102.35 54564.07 88888.00 2015-09-04 18:03:28.500 247 12595.90 102.40 54564.10 88888.00 2015-09-04 18:03:28.625 247 12595.90 102.42 54564.12 88888.00 2015-09-04 18:03:28.750 247 12595.90 102.42 54564.12 88888.00 2015-09-04 18:03:28.875 247 12595.95 102.42 54564.12 88888.00 2015-09-04 18:03:29.000 247 12595.92 102.40 54564.10 88888.00 2015-09-04 18:03:29.125 247 12595.88 102.45 54564.12 88888.00 2015-09-04 18:03:29.250 247 12595.85 102.45 54564.18 88888.00 2015-09-04 18:03:29.375 247 12595.83 102.45 54564.15 88888.00 2015-09-04 18:03:29.500 247 12595.80 102.45 54564.12 88888.00 2015-09-04 18:03:29.625 247 12595.80 102.50 54564.12 88888.00 2015-09-04 18:03:29.750 247 12595.80 102.53 54564.12 88888.00 2015-09-04 18:03:29.875 247 12595.73 102.53 54564.15 88888.00 2015-09-04 18:03:30.000 247 12595.73 102.53 54564.15 88888.00 2015-09-04 18:03:30.125 247 12595.77 102.55 54564.15 88888.00 2015-09-04 18:03:30.250 247 12595.80 102.60 54564.18 88888.00 2015-09-04 18:03:30.375 247 12595.75 102.60 54564.15 88888.00 2015-09-04 18:03:30.500 247 12595.60 102.60 54564.15 88888.00 2015-09-04 18:03:30.625 247 12595.60 102.65 54564.18 88888.00 2015-09-04 18:03:30.750 247 12595.67 102.67 54564.15 88888.00 2015-09-04 18:03:30.875 247 12595.67 102.70 54564.15 88888.00 2015-09-04 18:03:31.000 247 12595.62 102.67 54564.12 88888.00 2015-09-04 18:03:31.125 247 12595.62 102.67 54564.12 88888.00 2015-09-04 18:03:31.250 247 12595.65 102.67 54564.18 88888.00 2015-09-04 18:03:31.375 247 12595.62 102.72 54564.18 88888.00 2015-09-04 18:03:31.500 247 12595.62 102.72 54564.15 88888.00 2015-09-04 18:03:31.625 247 12595.58 102.72 54564.12 88888.00 2015-09-04 18:03:31.750 247 12595.52 102.72 54564.15 88888.00 2015-09-04 18:03:31.875 247 12595.60 102.72 54564.18 88888.00 2015-09-04 18:03:32.000 247 12595.65 102.72 54564.18 88888.00 2015-09-04 18:03:32.125 247 12595.65 102.75 54564.18 88888.00 2015-09-04 18:03:32.250 247 12595.58 102.75 54564.18 88888.00 2015-09-04 18:03:32.375 247 12595.55 102.80 54564.18 88888.00 2015-09-04 18:03:32.500 247 12595.50 102.78 54564.18 88888.00 2015-09-04 18:03:32.625 247 12595.50 102.78 54564.18 88888.00 2015-09-04 18:03:32.750 247 12595.55 102.80 54564.18 88888.00 2015-09-04 18:03:32.875 247 12595.60 102.80 54564.18 88888.00 2015-09-04 18:03:33.000 247 12595.58 102.83 54564.15 88888.00 2015-09-04 18:03:33.125 247 12595.45 102.80 54564.15 88888.00 2015-09-04 18:03:33.250 247 12595.38 102.80 54564.15 88888.00 2015-09-04 18:03:33.375 247 12595.38 102.83 54564.18 88888.00 2015-09-04 18:03:33.500 247 12595.40 102.83 54564.20 88888.00 2015-09-04 18:03:33.625 247 12595.40 102.88 54564.15 88888.00 2015-09-04 18:03:33.750 247 12595.45 102.90 54564.15 88888.00 2015-09-04 18:03:33.875 247 12595.50 102.92 54564.18 88888.00 2015-09-04 18:03:34.000 247 12595.48 102.88 54564.15 88888.00 2015-09-04 18:03:34.125 247 12595.50 102.88 54564.18 88888.00 2015-09-04 18:03:34.250 247 12595.48 102.85 54564.18 88888.00 2015-09-04 18:03:34.375 247 12595.55 102.88 54564.15 88888.00 2015-09-04 18:03:34.500 247 12595.52 102.88 54564.15 88888.00 2015-09-04 18:03:34.625 247 12595.50 102.88 54564.15 88888.00 2015-09-04 18:03:34.750 247 12595.48 102.90 54564.15 88888.00 2015-09-04 18:03:34.875 247 12595.45 102.90 54564.18 88888.00 2015-09-04 18:03:35.000 247 12595.48 102.88 54564.18 88888.00 2015-09-04 18:03:35.125 247 12595.45 102.88 54564.15 88888.00 2015-09-04 18:03:35.250 247 12595.40 102.88 54564.18 88888.00 2015-09-04 18:03:35.375 247 12595.40 102.90 54564.18 88888.00 2015-09-04 18:03:35.500 247 12595.40 102.90 54564.18 88888.00 2015-09-04 18:03:35.625 247 12595.38 102.90 54564.18 88888.00 2015-09-04 18:03:35.750 247 12595.33 102.85 54564.15 88888.00 2015-09-04 18:03:35.875 247 12595.30 102.80 54564.12 88888.00 2015-09-04 18:03:36.000 247 12595.30 102.83 54564.12 88888.00 2015-09-04 18:03:36.125 247 12595.30 102.88 54564.15 88888.00 2015-09-04 18:03:36.250 247 12595.33 102.88 54564.15 88888.00 2015-09-04 18:03:36.375 247 12595.35 102.88 54564.18 88888.00 2015-09-04 18:03:36.500 247 12595.33 102.90 54564.18 88888.00 2015-09-04 18:03:36.625 247 12595.30 102.88 54564.15 88888.00 2015-09-04 18:03:36.750 247 12595.30 102.90 54564.15 88888.00 2015-09-04 18:03:36.875 247 12595.30 102.88 54564.18 88888.00 2015-09-04 18:03:37.000 247 12595.25 102.88 54564.15 88888.00 2015-09-04 18:03:37.125 247 12595.25 102.88 54564.15 88888.00 2015-09-04 18:03:37.250 247 12595.20 102.85 54564.18 88888.00 2015-09-04 18:03:37.375 247 12595.12 102.85 54564.15 88888.00 2015-09-04 18:03:37.500 247 12595.12 102.85 54564.15 88888.00 2015-09-04 18:03:37.625 247 12595.20 102.83 54564.15 88888.00 2015-09-04 18:03:37.750 247 12595.20 102.83 54564.15 88888.00 2015-09-04 18:03:37.875 247 12595.20 102.85 54564.18 88888.00 2015-09-04 18:03:38.000 247 12595.15 102.83 54564.18 88888.00 2015-09-04 18:03:38.125 247 12595.17 102.80 54564.15 88888.00 2015-09-04 18:03:38.250 247 12595.17 102.80 54564.15 88888.00 2015-09-04 18:03:38.375 247 12595.20 102.83 54564.15 88888.00 2015-09-04 18:03:38.500 247 12595.23 102.83 54564.15 88888.00 2015-09-04 18:03:38.625 247 12595.23 102.80 54564.15 88888.00 2015-09-04 18:03:38.750 247 12595.23 102.83 54564.18 88888.00 2015-09-04 18:03:38.875 247 12595.23 102.80 54564.15 88888.00 2015-09-04 18:03:39.000 247 12595.30 102.78 54564.15 88888.00 2015-09-04 18:03:39.125 247 12595.30 102.78 54564.15 88888.00 2015-09-04 18:03:39.250 247 12595.20 102.75 54564.15 88888.00 2015-09-04 18:03:39.375 247 12595.23 102.72 54564.15 88888.00 2015-09-04 18:03:39.500 247 12595.27 102.72 54564.15 88888.00 2015-09-04 18:03:39.625 247 12595.27 102.72 54564.18 88888.00 2015-09-04 18:03:39.750 247 12595.25 102.72 54564.20 88888.00 2015-09-04 18:03:39.875 247 12595.25 102.75 54564.20 88888.00 2015-09-04 18:03:40.000 247 12595.23 102.70 54564.18 88888.00 2015-09-04 18:03:40.125 247 12595.23 102.67 54564.15 88888.00 2015-09-04 18:03:40.250 247 12595.23 102.62 54564.15 88888.00 2015-09-04 18:03:40.375 247 12595.27 102.62 54564.15 88888.00 2015-09-04 18:03:40.500 247 12595.30 102.65 54564.15 88888.00 2015-09-04 18:03:40.625 247 12595.25 102.65 54564.15 88888.00 2015-09-04 18:03:40.750 247 12595.20 102.65 54564.12 88888.00 2015-09-04 18:03:40.875 247 12595.20 102.67 54564.12 88888.00 2015-09-04 18:03:41.000 247 12595.17 102.65 54564.12 88888.00 2015-09-04 18:03:41.125 247 12595.20 102.62 54564.12 88888.00 2015-09-04 18:03:41.250 247 12595.25 102.67 54564.15 88888.00 2015-09-04 18:03:41.375 247 12595.25 102.67 54564.15 88888.00 2015-09-04 18:03:41.500 247 12595.17 102.65 54564.12 88888.00 2015-09-04 18:03:41.625 247 12595.15 102.65 54564.12 88888.00 2015-09-04 18:03:41.750 247 12595.17 102.62 54564.12 88888.00 2015-09-04 18:03:41.875 247 12595.20 102.60 54564.10 88888.00 2015-09-04 18:03:42.000 247 12595.25 102.62 54564.10 88888.00 2015-09-04 18:03:42.125 247 12595.33 102.65 54564.10 88888.00 2015-09-04 18:03:42.250 247 12595.25 102.62 54564.10 88888.00 2015-09-04 18:03:42.375 247 12595.23 102.62 54564.10 88888.00 2015-09-04 18:03:42.500 247 12595.25 102.60 54564.12 88888.00 2015-09-04 18:03:42.625 247 12595.27 102.60 54564.05 88888.00 2015-09-04 18:03:42.750 247 12595.23 102.62 54564.05 88888.00 2015-09-04 18:03:42.875 247 12595.23 102.62 54564.07 88888.00 2015-09-04 18:03:43.000 247 12595.27 102.60 54564.05 88888.00 2015-09-04 18:03:43.125 247 12595.27 102.60 54564.07 88888.00 2015-09-04 18:03:43.250 247 12595.27 102.60 54564.10 88888.00 2015-09-04 18:03:43.375 247 12595.30 102.60 54564.07 88888.00 2015-09-04 18:03:43.500 247 12595.30 102.60 54564.05 88888.00 2015-09-04 18:03:43.625 247 12595.33 102.58 54564.10 88888.00 2015-09-04 18:03:43.750 247 12595.33 102.60 54564.07 88888.00 2015-09-04 18:03:43.875 247 12595.33 102.62 54564.07 88888.00 2015-09-04 18:03:44.000 247 12595.35 102.60 54564.05 88888.00 2015-09-04 18:03:44.125 247 12595.38 102.60 54564.05 88888.00 2015-09-04 18:03:44.250 247 12595.38 102.58 54564.05 88888.00 2015-09-04 18:03:44.375 247 12595.35 102.60 54564.05 88888.00 2015-09-04 18:03:44.500 247 12595.30 102.62 54564.07 88888.00 2015-09-04 18:03:44.625 247 12595.33 102.62 54564.05 88888.00 2015-09-04 18:03:44.750 247 12595.40 102.60 54564.00 88888.00 2015-09-04 18:03:44.875 247 12595.45 102.60 54564.00 88888.00 2015-09-04 18:03:45.000 247 12595.42 102.62 54564.00 88888.00 2015-09-04 18:03:45.125 247 12595.42 102.60 54564.00 88888.00 2015-09-04 18:03:45.250 247 12595.42 102.62 54564.00 88888.00 2015-09-04 18:03:45.375 247 12595.55 102.62 54564.00 88888.00 2015-09-04 18:03:45.500 247 12595.62 102.65 54564.00 88888.00 2015-09-04 18:03:45.625 247 12595.65 102.67 54564.00 88888.00 2015-09-04 18:03:45.750 247 12595.62 102.67 54564.00 88888.00 2015-09-04 18:03:45.875 247 12595.60 102.65 54564.00 88888.00 2015-09-04 18:03:46.000 247 12595.62 102.65 54563.97 88888.00 2015-09-04 18:03:46.125 247 12595.62 102.67 54563.95 88888.00 2015-09-04 18:03:46.250 247 12595.62 102.65 54563.93 88888.00 2015-09-04 18:03:46.375 247 12595.65 102.67 54563.95 88888.00 2015-09-04 18:03:46.500 247 12595.73 102.70 54563.95 88888.00 2015-09-04 18:03:46.625 247 12595.77 102.67 54563.95 88888.00 2015-09-04 18:03:46.750 247 12595.83 102.70 54563.93 88888.00 2015-09-04 18:03:46.875 247 12595.85 102.70 54563.90 88888.00 2015-09-04 18:03:47.000 247 12595.85 102.70 54563.88 88888.00 2015-09-04 18:03:47.125 247 12595.88 102.67 54563.88 88888.00 2015-09-04 18:03:47.250 247 12595.90 102.72 54563.90 88888.00 2015-09-04 18:03:47.375 247 12595.95 102.75 54563.88 88888.00 2015-09-04 18:03:47.500 247 12595.92 102.78 54563.88 88888.00 2015-09-04 18:03:47.625 247 12595.95 102.75 54563.85 88888.00 2015-09-04 18:03:47.750 247 12596.00 102.75 54563.85 88888.00 2015-09-04 18:03:47.875 247 12596.05 102.78 54563.85 88888.00 2015-09-04 18:03:48.000 247 12596.10 102.80 54563.85 88888.00 2015-09-04 18:03:48.125 247 12596.12 102.80 54563.82 88888.00 2015-09-04 18:03:48.250 247 12596.10 102.78 54563.80 88888.00 2015-09-04 18:03:48.375 247 12596.17 102.83 54563.78 88888.00 2015-09-04 18:03:48.500 247 12596.23 102.83 54563.78 88888.00 2015-09-04 18:03:48.625 247 12596.30 102.85 54563.78 88888.00 2015-09-04 18:03:48.750 247 12596.35 102.88 54563.78 88888.00 2015-09-04 18:03:48.875 247 12596.35 102.88 54563.78 88888.00 2015-09-04 18:03:49.000 247 12596.40 102.88 54563.80 88888.00 2015-09-04 18:03:49.125 247 12596.42 102.85 54563.78 88888.00 2015-09-04 18:03:49.250 247 12596.48 102.88 54563.75 88888.00 2015-09-04 18:03:49.375 247 12596.50 102.90 54563.75 88888.00 2015-09-04 18:03:49.500 247 12596.52 102.88 54563.72 88888.00 2015-09-04 18:03:49.625 247 12596.50 102.90 54563.72 88888.00 2015-09-04 18:03:49.750 247 12596.55 102.90 54563.70 88888.00 2015-09-04 18:03:49.875 247 12596.62 102.88 54563.70 88888.00 2015-09-04 18:03:50.000 247 12596.70 102.90 54563.70 88888.00 2015-09-04 18:03:50.125 247 12596.73 102.95 54563.72 88888.00 2015-09-04 18:03:50.250 247 12596.70 102.95 54563.70 88888.00 2015-09-04 18:03:50.375 247 12596.73 102.97 54563.68 88888.00 2015-09-04 18:03:50.500 247 12596.77 102.95 54563.68 88888.00 2015-09-04 18:03:50.625 247 12596.83 102.95 54563.65 88888.00 2015-09-04 18:03:50.750 247 12596.80 102.92 54563.62 88888.00 2015-09-04 18:03:50.875 247 12596.75 102.90 54563.62 88888.00 2015-09-04 18:03:51.000 247 12596.80 102.92 54563.62 88888.00 2015-09-04 18:03:51.125 247 12596.88 102.95 54563.62 88888.00 2015-09-04 18:03:51.250 247 12596.92 102.95 54563.62 88888.00 2015-09-04 18:03:51.375 247 12596.98 102.95 54563.60 88888.00 2015-09-04 18:03:51.500 247 12597.00 102.97 54563.60 88888.00 2015-09-04 18:03:51.625 247 12597.00 102.97 54563.60 88888.00 2015-09-04 18:03:51.750 247 12597.00 102.97 54563.60 88888.00 2015-09-04 18:03:51.875 247 12597.02 102.95 54563.57 88888.00 2015-09-04 18:03:52.000 247 12597.02 102.95 54563.57 88888.00 2015-09-04 18:03:52.125 247 12597.08 102.95 54563.57 88888.00 2015-09-04 18:03:52.250 247 12597.08 102.95 54563.57 88888.00 2015-09-04 18:03:52.375 247 12597.15 102.97 54563.57 88888.00 2015-09-04 18:03:52.500 247 12597.17 102.97 54563.55 88888.00 2015-09-04 18:03:52.625 247 12597.17 102.97 54563.55 88888.00 2015-09-04 18:03:52.750 247 12597.17 102.95 54563.55 88888.00 2015-09-04 18:03:52.875 247 12597.17 102.95 54563.57 88888.00 2015-09-04 18:03:53.000 247 12597.20 102.95 54563.57 88888.00 2015-09-04 18:03:53.125 247 12597.23 102.95 54563.57 88888.00 2015-09-04 18:03:53.250 247 12597.30 102.90 54563.55 88888.00 2015-09-04 18:03:53.375 247 12597.35 102.90 54563.55 88888.00 2015-09-04 18:03:53.500 247 12597.35 102.90 54563.57 88888.00 2015-09-04 18:03:53.625 247 12597.35 102.90 54563.57 88888.00 2015-09-04 18:03:53.750 247 12597.38 102.88 54563.55 88888.00 2015-09-04 18:03:53.875 247 12597.40 102.88 54563.53 88888.00 2015-09-04 18:03:54.000 247 12597.42 102.92 54563.53 88888.00 2015-09-04 18:03:54.125 247 12597.45 102.90 54563.53 88888.00 2015-09-04 18:03:54.250 247 12597.52 102.83 54563.55 88888.00 2015-09-04 18:03:54.375 247 12597.58 102.85 54563.53 88888.00 2015-09-04 18:03:54.500 247 12597.55 102.85 54563.50 88888.00 2015-09-04 18:03:54.625 247 12597.52 102.85 54563.53 88888.00 2015-09-04 18:03:54.750 247 12597.50 102.80 54563.53 88888.00 2015-09-04 18:03:54.875 247 12597.52 102.83 54563.53 88888.00 2015-09-04 18:03:55.000 247 12597.58 102.83 54563.50 88888.00 2015-09-04 18:03:55.125 247 12597.62 102.78 54563.50 88888.00 2015-09-04 18:03:55.250 247 12597.65 102.72 54563.47 88888.00 2015-09-04 18:03:55.375 247 12597.67 102.72 54563.47 88888.00 2015-09-04 18:03:55.500 247 12597.65 102.72 54563.50 88888.00 2015-09-04 18:03:55.625 247 12597.62 102.70 54563.47 88888.00 2015-09-04 18:03:55.750 247 12597.62 102.65 54563.47 88888.00 2015-09-04 18:03:55.875 247 12597.67 102.60 54563.50 88888.00 2015-09-04 18:03:56.000 247 12597.70 102.60 54563.47 88888.00 2015-09-04 18:03:56.125 247 12597.73 102.60 54563.47 88888.00 2015-09-04 18:03:56.250 247 12597.73 102.58 54563.45 88888.00 2015-09-04 18:03:56.375 247 12597.75 102.55 54563.45 88888.00 2015-09-04 18:03:56.500 247 12597.80 102.55 54563.45 88888.00 2015-09-04 18:03:56.625 247 12597.88 102.53 54563.47 88888.00 2015-09-04 18:03:56.750 247 12597.85 102.50 54563.47 88888.00 2015-09-04 18:03:56.875 247 12597.90 102.50 54563.45 88888.00 2015-09-04 18:03:57.000 247 12597.92 102.45 54563.43 88888.00 2015-09-04 18:03:57.125 247 12597.98 102.45 54563.45 88888.00 2015-09-04 18:03:57.250 247 12597.98 102.45 54563.47 88888.00 2015-09-04 18:03:57.375 247 12598.00 102.42 54563.47 88888.00 2015-09-04 18:03:57.500 247 12597.92 102.40 54563.45 88888.00 2015-09-04 18:03:57.625 247 12597.92 102.40 54563.43 88888.00 2015-09-04 18:03:57.750 247 12597.98 102.38 54563.43 88888.00 2015-09-04 18:03:57.875 247 12597.98 102.33 54563.43 88888.00 2015-09-04 18:03:58.000 247 12598.00 102.30 54563.43 88888.00 2015-09-04 18:03:58.125 247 12598.08 102.30 54563.45 88888.00 2015-09-04 18:03:58.250 247 12598.05 102.28 54563.45 88888.00 2015-09-04 18:03:58.375 247 12598.12 102.25 54563.43 88888.00 2015-09-04 18:03:58.500 247 12598.15 102.22 54563.40 88888.00 2015-09-04 18:03:58.625 247 12598.12 102.22 54563.43 88888.00 2015-09-04 18:03:58.750 247 12598.12 102.20 54563.43 88888.00 2015-09-04 18:03:58.875 247 12598.17 102.15 54563.43 88888.00 2015-09-04 18:03:59.000 247 12598.20 102.15 54563.40 88888.00 2015-09-04 18:03:59.125 247 12598.12 102.08 54563.40 88888.00 2015-09-04 18:03:59.250 247 12598.05 102.08 54563.40 88888.00 2015-09-04 18:03:59.375 247 12598.12 102.05 54563.43 88888.00 2015-09-04 18:03:59.500 247 12598.20 102.05 54563.43 88888.00 2015-09-04 18:03:59.625 247 12598.30 102.03 54563.43 88888.00 2015-09-04 18:03:59.750 247 12598.33 102.03 54563.45 88888.00 2015-09-04 18:03:59.875 247 12598.33 101.97 54563.45 88888.00 2015-09-04 18:04:00.000 247 12598.25 101.90 54563.43 88888.00 2015-09-04 18:04:00.125 247 12598.25 101.90 54563.43 88888.00 2015-09-04 18:04:00.250 247 12598.30 101.88 54563.47 88888.00 2015-09-04 18:04:00.375 247 12598.38 101.90 54563.45 88888.00 2015-09-04 18:04:00.500 247 12598.40 101.88 54563.43 88888.00 2015-09-04 18:04:00.625 247 12598.40 101.83 54563.40 88888.00 2015-09-04 18:04:00.750 247 12598.38 101.78 54563.40 88888.00 2015-09-04 18:04:00.875 247 12598.40 101.75 54563.40 88888.00 2015-09-04 18:04:01.000 247 12598.38 101.72 54563.38 88888.00 2015-09-04 18:04:01.125 247 12598.38 101.75 54563.40 88888.00 2015-09-04 18:04:01.250 247 12598.40 101.70 54563.40 88888.00 2015-09-04 18:04:01.375 247 12598.45 101.70 54563.40 88888.00 2015-09-04 18:04:01.500 247 12598.48 101.67 54563.40 88888.00 2015-09-04 18:04:01.625 247 12598.40 101.65 54563.40 88888.00 2015-09-04 18:04:01.750 247 12598.42 101.65 54563.38 88888.00 2015-09-04 18:04:01.875 247 12598.50 101.65 54563.40 88888.00 2015-09-04 18:04:02.000 247 12598.50 101.60 54563.38 88888.00 2015-09-04 18:04:02.125 247 12598.50 101.58 54563.38 88888.00 2015-09-04 18:04:02.250 247 12598.58 101.55 54563.38 88888.00 2015-09-04 18:04:02.375 247 12598.65 101.58 54563.40 88888.00 2015-09-04 18:04:02.500 247 12598.58 101.55 54563.38 88888.00 2015-09-04 18:04:02.625 247 12598.48 101.53 54563.38 88888.00 2015-09-04 18:04:02.750 247 12598.48 101.50 54563.38 88888.00 2015-09-04 18:04:02.875 247 12598.50 101.50 54563.40 88888.00 2015-09-04 18:04:03.000 247 12598.48 101.50 54563.40 88888.00 2015-09-04 18:04:03.125 247 12598.52 101.45 54563.40 88888.00 2015-09-04 18:04:03.250 247 12598.52 101.42 54563.40 88888.00 2015-09-04 18:04:03.375 247 12598.62 101.42 54563.43 88888.00 2015-09-04 18:04:03.500 247 12598.65 101.42 54563.43 88888.00 2015-09-04 18:04:03.625 247 12598.65 101.42 54563.45 88888.00 2015-09-04 18:04:03.750 247 12598.60 101.42 54563.43 88888.00 2015-09-04 18:04:03.875 247 12598.62 101.35 54563.40 88888.00 2015-09-04 18:04:04.000 247 12598.70 101.35 54563.40 88888.00 2015-09-04 18:04:04.125 247 12598.67 101.38 54563.43 88888.00 2015-09-04 18:04:04.250 247 12598.62 101.35 54563.43 88888.00 2015-09-04 18:04:04.375 247 12598.65 101.35 54563.43 88888.00 2015-09-04 18:04:04.500 247 12598.67 101.30 54563.43 88888.00 2015-09-04 18:04:04.625 247 12598.70 101.28 54563.40 88888.00 2015-09-04 18:04:04.750 247 12598.77 101.28 54563.40 88888.00 2015-09-04 18:04:04.875 247 12598.80 101.30 54563.43 88888.00 2015-09-04 18:04:05.000 247 12598.73 101.30 54563.43 88888.00 2015-09-04 18:04:05.125 247 12598.67 101.28 54563.45 88888.00 2015-09-04 18:04:05.250 247 12598.65 101.25 54563.47 88888.00 2015-09-04 18:04:05.375 247 12598.75 101.22 54563.43 88888.00 2015-09-04 18:04:05.500 247 12598.80 101.22 54563.45 88888.00 2015-09-04 18:04:05.625 247 12598.77 101.25 54563.45 88888.00 2015-09-04 18:04:05.750 247 12598.75 101.22 54563.43 88888.00 2015-09-04 18:04:05.875 247 12598.73 101.28 54563.47 88888.00 2015-09-04 18:04:06.000 247 12598.70 101.28 54563.45 88888.00 2015-09-04 18:04:06.125 247 12598.62 101.25 54563.43 88888.00 2015-09-04 18:04:06.250 247 12598.65 101.22 54563.45 88888.00 2015-09-04 18:04:06.375 247 12598.75 101.28 54563.47 88888.00 2015-09-04 18:04:06.500 247 12598.73 101.28 54563.47 88888.00 2015-09-04 18:04:06.625 247 12598.75 101.28 54563.45 88888.00 2015-09-04 18:04:06.750 247 12598.77 101.22 54563.45 88888.00 2015-09-04 18:04:06.875 247 12598.73 101.25 54563.47 88888.00 2015-09-04 18:04:07.000 247 12598.75 101.25 54563.47 88888.00 2015-09-04 18:04:07.125 247 12598.75 101.20 54563.50 88888.00 2015-09-04 18:04:07.250 247 12598.77 101.20 54563.47 88888.00 2015-09-04 18:04:07.375 247 12598.77 101.22 54563.47 88888.00 2015-09-04 18:04:07.500 247 12598.80 101.25 54563.47 88888.00 2015-09-04 18:04:07.625 247 12598.80 101.25 54563.47 88888.00 2015-09-04 18:04:07.750 247 12598.85 101.25 54563.47 88888.00 2015-09-04 18:04:07.875 247 12598.90 101.25 54563.45 88888.00 2015-09-04 18:04:08.000 247 12598.95 101.25 54563.47 88888.00 2015-09-04 18:04:08.125 247 12598.92 101.25 54563.47 88888.00 2015-09-04 18:04:08.250 247 12598.88 101.25 54563.47 88888.00 2015-09-04 18:04:08.375 247 12598.83 101.28 54563.47 88888.00 2015-09-04 18:04:08.500 247 12598.83 101.30 54563.50 88888.00 2015-09-04 18:04:08.625 247 12598.90 101.30 54563.50 88888.00 2015-09-04 18:04:08.750 247 12598.90 101.33 54563.47 88888.00 2015-09-04 18:04:08.875 247 12598.88 101.33 54563.47 88888.00 2015-09-04 18:04:09.000 247 12598.85 101.33 54563.45 88888.00 2015-09-04 18:04:09.125 247 12598.85 101.33 54563.50 88888.00 2015-09-04 18:04:09.250 247 12598.88 101.35 54563.50 88888.00 2015-09-04 18:04:09.375 247 12598.88 101.35 54563.50 88888.00 2015-09-04 18:04:09.500 247 12598.88 101.35 54563.53 88888.00 2015-09-04 18:04:09.625 247 12598.92 101.40 54563.50 88888.00 2015-09-04 18:04:09.750 247 12599.00 101.40 54563.50 88888.00 2015-09-04 18:04:09.875 247 12598.98 101.40 54563.50 88888.00 2015-09-04 18:04:10.000 247 12599.00 101.38 54563.50 88888.00 2015-09-04 18:04:10.125 247 12598.95 101.38 54563.53 88888.00 2015-09-04 18:04:10.250 247 12598.90 101.40 54563.50 88888.00 2015-09-04 18:04:10.375 247 12598.95 101.40 54563.50 88888.00 2015-09-04 18:04:10.500 247 12598.95 101.40 54563.50 88888.00 2015-09-04 18:04:10.625 247 12598.92 101.38 54563.50 88888.00 2015-09-04 18:04:10.750 247 12598.95 101.40 54563.50 88888.00 2015-09-04 18:04:10.875 247 12598.98 101.47 54563.55 88888.00 2015-09-04 18:04:11.000 247 12598.98 101.47 54563.53 88888.00 2015-09-04 18:04:11.125 247 12598.92 101.47 54563.53 88888.00 2015-09-04 18:04:11.250 247 12598.83 101.47 54563.53 88888.00 2015-09-04 18:04:11.375 247 12598.85 101.50 54563.53 88888.00 2015-09-04 18:04:11.500 247 12598.88 101.53 54563.53 88888.00 2015-09-04 18:04:11.625 247 12598.85 101.53 54563.55 88888.00 2015-09-04 18:04:11.750 247 12598.90 101.53 54563.57 88888.00 2015-09-04 18:04:11.875 247 12598.92 101.50 54563.57 88888.00 2015-09-04 18:04:12.000 247 12598.95 101.55 54563.57 88888.00 2015-09-04 18:04:12.125 247 12598.98 101.55 54563.60 88888.00 2015-09-04 18:04:12.250 247 12599.02 101.53 54563.57 88888.00 2015-09-04 18:04:12.375 247 12599.02 101.50 54563.55 88888.00 2015-09-04 18:04:12.500 247 12599.02 101.50 54563.55 88888.00 2015-09-04 18:04:12.625 247 12599.08 101.50 54563.55 88888.00 2015-09-04 18:04:12.750 247 12599.05 101.55 54563.57 88888.00 2015-09-04 18:04:12.875 247 12599.08 101.58 54563.60 88888.00 2015-09-04 18:04:13.000 247 12599.08 101.58 54563.60 88888.00 2015-09-04 18:04:13.125 247 12599.02 101.58 54563.62 88888.00 2015-09-04 18:04:13.250 247 12599.00 101.58 54563.60 88888.00 2015-09-04 18:04:13.375 247 12599.05 101.55 54563.57 88888.00 2015-09-04 18:04:13.500 247 12599.02 101.58 54563.57 88888.00 2015-09-04 18:04:13.625 247 12599.02 101.60 54563.60 88888.00 2015-09-04 18:04:13.750 247 12599.05 101.60 54563.62 88888.00 2015-09-04 18:04:13.875 247 12599.05 101.60 54563.65 88888.00 2015-09-04 18:04:14.000 247 12599.02 101.62 54563.62 88888.00 2015-09-04 18:04:14.125 247 12599.00 101.62 54563.62 88888.00 2015-09-04 18:04:14.250 247 12598.92 101.60 54563.60 88888.00 2015-09-04 18:04:14.375 247 12599.00 101.60 54563.60 88888.00 2015-09-04 18:04:14.500 247 12599.08 101.60 54563.62 88888.00 2015-09-04 18:04:14.625 247 12599.12 101.62 54563.65 88888.00 2015-09-04 18:04:14.750 247 12599.05 101.62 54563.62 88888.00 2015-09-04 18:04:14.875 247 12599.02 101.62 54563.65 88888.00 2015-09-04 18:04:15.000 247 12599.00 101.62 54563.62 88888.00 2015-09-04 18:04:15.125 247 12599.02 101.65 54563.65 88888.00 2015-09-04 18:04:15.250 247 12599.05 101.65 54563.65 88888.00 2015-09-04 18:04:15.375 247 12599.10 101.65 54563.65 88888.00 2015-09-04 18:04:15.500 247 12599.15 101.65 54563.62 88888.00 2015-09-04 18:04:15.625 247 12599.15 101.62 54563.62 88888.00 2015-09-04 18:04:15.750 247 12599.12 101.62 54563.65 88888.00 2015-09-04 18:04:15.875 247 12599.08 101.65 54563.68 88888.00 2015-09-04 18:04:16.000 247 12599.05 101.65 54563.65 88888.00 2015-09-04 18:04:16.125 247 12599.02 101.65 54563.68 88888.00 2015-09-04 18:04:16.250 247 12598.98 101.65 54563.68 88888.00 2015-09-04 18:04:16.375 247 12599.05 101.62 54563.68 88888.00 2015-09-04 18:04:16.500 247 12599.08 101.65 54563.65 88888.00 2015-09-04 18:04:16.625 247 12599.10 101.62 54563.65 88888.00 2015-09-04 18:04:16.750 247 12599.10 101.60 54563.65 88888.00 2015-09-04 18:04:16.875 247 12599.02 101.62 54563.68 88888.00 2015-09-04 18:04:17.000 247 12599.02 101.65 54563.70 88888.00 2015-09-04 18:04:17.125 247 12599.05 101.65 54563.72 88888.00 2015-09-04 18:04:17.250 247 12599.05 101.60 54563.70 88888.00 2015-09-04 18:04:17.375 247 12599.10 101.62 54563.70 88888.00 2015-09-04 18:04:17.500 247 12599.15 101.65 54563.70 88888.00 2015-09-04 18:04:17.625 247 12599.08 101.62 54563.70 88888.00 2015-09-04 18:04:17.750 247 12599.00 101.60 54563.70 88888.00 2015-09-04 18:04:17.875 247 12598.98 101.58 54563.72 88888.00 2015-09-04 18:04:18.000 247 12599.00 101.60 54563.70 88888.00 2015-09-04 18:04:18.125 247 12599.00 101.58 54563.72 88888.00 2015-09-04 18:04:18.250 247 12598.98 101.60 54563.75 88888.00 2015-09-04 18:04:18.375 247 12599.00 101.60 54563.75 88888.00 2015-09-04 18:04:18.500 247 12599.08 101.60 54563.75 88888.00 2015-09-04 18:04:18.625 247 12599.10 101.62 54563.78 88888.00 2015-09-04 18:04:18.750 247 12599.10 101.62 54563.75 88888.00 2015-09-04 18:04:18.875 247 12599.08 101.60 54563.75 88888.00 2015-09-04 18:04:19.000 247 12598.98 101.60 54563.72 88888.00 2015-09-04 18:04:19.125 247 12598.88 101.60 54563.72 88888.00 2015-09-04 18:04:19.250 247 12598.88 101.60 54563.75 88888.00 2015-09-04 18:04:19.375 247 12598.98 101.60 54563.75 88888.00 2015-09-04 18:04:19.500 247 12599.00 101.62 54563.78 88888.00 2015-09-04 18:04:19.625 247 12599.02 101.60 54563.78 88888.00 2015-09-04 18:04:19.750 247 12599.02 101.62 54563.75 88888.00 2015-09-04 18:04:19.875 247 12599.00 101.62 54563.82 88888.00 2015-09-04 18:04:20.000 247 12598.98 101.60 54563.80 88888.00 2015-09-04 18:04:20.125 247 12599.00 101.58 54563.82 88888.00 2015-09-04 18:04:20.250 247 12598.95 101.60 54563.82 88888.00 2015-09-04 18:04:20.375 247 12598.98 101.62 54563.82 88888.00 2015-09-04 18:04:20.500 247 12598.95 101.62 54563.82 88888.00 2015-09-04 18:04:20.625 247 12598.90 101.62 54563.85 88888.00 2015-09-04 18:04:20.750 247 12598.95 101.62 54563.85 88888.00 2015-09-04 18:04:20.875 247 12598.92 101.62 54563.85 88888.00 2015-09-04 18:04:21.000 247 12598.95 101.65 54563.85 88888.00 2015-09-04 18:04:21.125 247 12598.92 101.62 54563.82 88888.00 2015-09-04 18:04:21.250 247 12598.88 101.60 54563.82 88888.00 2015-09-04 18:04:21.375 247 12598.88 101.60 54563.85 88888.00 2015-09-04 18:04:21.500 247 12598.85 101.60 54563.88 88888.00 2015-09-04 18:04:21.625 247 12598.85 101.60 54563.85 88888.00 2015-09-04 18:04:21.750 247 12598.85 101.60 54563.85 88888.00 2015-09-04 18:04:21.875 247 12598.88 101.60 54563.88 88888.00 2015-09-04 18:04:22.000 247 12598.83 101.60 54563.88 88888.00 2015-09-04 18:04:22.125 247 12598.83 101.62 54563.90 88888.00 2015-09-04 18:04:22.250 247 12598.83 101.60 54563.90 88888.00 2015-09-04 18:04:22.375 247 12598.80 101.62 54563.90 88888.00 2015-09-04 18:04:22.500 247 12598.80 101.60 54563.90 88888.00 2015-09-04 18:04:22.625 247 12598.80 101.60 54563.90 88888.00 2015-09-04 18:04:22.750 247 12598.80 101.60 54563.90 88888.00 2015-09-04 18:04:22.875 247 12598.80 101.60 54563.93 88888.00 2015-09-04 18:04:23.000 247 12598.77 101.58 54563.93 88888.00 2015-09-04 18:04:23.125 247 12598.77 101.62 54563.93 88888.00 2015-09-04 18:04:23.250 247 12598.77 101.62 54563.95 88888.00 2015-09-04 18:04:23.375 247 12598.80 101.62 54563.93 88888.00 2015-09-04 18:04:23.500 247 12598.80 101.62 54563.90 88888.00 2015-09-04 18:04:23.625 247 12598.80 101.62 54563.90 88888.00 2015-09-04 18:04:23.750 247 12598.75 101.62 54563.93 88888.00 2015-09-04 18:04:23.875 247 12598.77 101.60 54563.95 88888.00 2015-09-04 18:04:24.000 247 12598.77 101.60 54563.95 88888.00 2015-09-04 18:04:24.125 247 12598.75 101.60 54563.95 88888.00 2015-09-04 18:04:24.250 247 12598.75 101.58 54563.95 88888.00 2015-09-04 18:04:24.375 247 12598.73 101.55 54563.95 88888.00 2015-09-04 18:04:24.500 247 12598.65 101.55 54563.95 88888.00 2015-09-04 18:04:24.625 247 12598.67 101.58 54563.97 88888.00 2015-09-04 18:04:24.750 247 12598.67 101.60 54563.97 88888.00 2015-09-04 18:04:24.875 247 12598.62 101.60 54563.93 88888.00 2015-09-04 18:04:25.000 247 12598.58 101.58 54563.93 88888.00 2015-09-04 18:04:25.125 247 12598.60 101.58 54563.97 88888.00 2015-09-04 18:04:25.250 247 12598.65 101.60 54564.00 88888.00 2015-09-04 18:04:25.375 247 12598.65 101.62 54564.00 88888.00 2015-09-04 18:04:25.500 247 12598.58 101.58 54564.00 88888.00 2015-09-04 18:04:25.625 247 12598.55 101.58 54564.00 88888.00 2015-09-04 18:04:25.750 247 12598.60 101.60 54564.00 88888.00 2015-09-04 18:04:25.875 247 12598.62 101.60 54564.00 88888.00 2015-09-04 18:04:26.000 247 12598.60 101.60 54564.00 88888.00 2015-09-04 18:04:26.125 247 12598.55 101.60 54564.03 88888.00 2015-09-04 18:04:26.250 247 12598.52 101.55 54564.03 88888.00 2015-09-04 18:04:26.375 247 12598.55 101.60 54564.03 88888.00 2015-09-04 18:04:26.500 247 12598.50 101.62 54564.03 88888.00 2015-09-04 18:04:26.625 247 12598.45 101.58 54564.03 88888.00 2015-09-04 18:04:26.750 247 12598.45 101.58 54564.03 88888.00 2015-09-04 18:04:26.875 247 12598.48 101.55 54564.03 88888.00 2015-09-04 18:04:27.000 247 12598.48 101.58 54564.00 88888.00 2015-09-04 18:04:27.125 247 12598.45 101.55 54564.00 88888.00 2015-09-04 18:04:27.250 247 12598.42 101.53 54564.00 88888.00 2015-09-04 18:04:27.375 247 12598.52 101.53 54564.03 88888.00 2015-09-04 18:04:27.500 247 12598.55 101.58 54564.03 88888.00 2015-09-04 18:04:27.625 247 12598.50 101.58 54564.03 88888.00 2015-09-04 18:04:27.750 247 12598.45 101.55 54564.05 88888.00 2015-09-04 18:04:27.875 247 12598.42 101.55 54564.05 88888.00 2015-09-04 18:04:28.000 247 12598.40 101.55 54564.03 88888.00 2015-09-04 18:04:28.125 247 12598.38 101.55 54564.05 88888.00 2015-09-04 18:04:28.250 247 12598.35 101.55 54564.07 88888.00 2015-09-04 18:04:28.375 247 12598.35 101.58 54564.05 88888.00 2015-09-04 18:04:28.500 247 12598.33 101.55 54564.07 88888.00 2015-09-04 18:04:28.625 247 12598.27 101.55 54564.10 88888.00 2015-09-04 18:04:28.750 247 12598.25 101.58 54564.12 88888.00 2015-09-04 18:04:28.875 247 12598.33 101.58 54564.07 88888.00 2015-09-04 18:04:29.000 247 12598.33 101.53 54564.07 88888.00 2015-09-04 18:04:29.125 247 12598.25 101.50 54564.07 88888.00 2015-09-04 18:04:29.250 247 12598.23 101.50 54564.10 88888.00 2015-09-04 18:04:29.375 247 12598.23 101.50 54564.10 88888.00 2015-09-04 18:04:29.500 247 12598.20 101.53 54564.10 88888.00 2015-09-04 18:04:29.625 247 12598.20 101.55 54564.12 88888.00 2015-09-04 18:04:29.750 247 12598.20 101.53 54564.12 88888.00 2015-09-04 18:04:29.875 247 12598.17 101.53 54564.10 88888.00 2015-09-04 18:04:30.000 247 12598.17 101.53 54564.10 88888.00 2015-09-04 18:04:30.125 247 12598.17 101.53 54564.12 88888.00 2015-09-04 18:04:30.250 247 12598.12 101.53 54564.12 88888.00 2015-09-04 18:04:30.375 247 12598.12 101.53 54564.15 88888.00 2015-09-04 18:04:30.500 247 12598.17 101.53 54564.12 88888.00 2015-09-04 18:04:30.625 247 12598.15 101.50 54564.12 88888.00 2015-09-04 18:04:30.750 247 12598.12 101.47 54564.12 88888.00 2015-09-04 18:04:30.875 247 12598.10 101.47 54564.10 88888.00 2015-09-04 18:04:31.000 247 12598.02 101.47 54564.12 88888.00 2015-09-04 18:04:31.125 247 12598.00 101.47 54564.12 88888.00 2015-09-04 18:04:31.250 247 12597.95 101.45 54564.15 88888.00 2015-09-04 18:04:31.375 247 12597.90 101.47 54564.18 88888.00 2015-09-04 18:04:31.500 247 12597.95 101.47 54564.15 88888.00 2015-09-04 18:04:31.625 247 12597.92 101.50 54564.15 88888.00 2015-09-04 18:04:31.750 247 12597.88 101.50 54564.18 88888.00 2015-09-04 18:04:31.875 247 12597.90 101.50 54564.18 88888.00 2015-09-04 18:04:32.000 247 12597.92 101.47 54564.15 88888.00 2015-09-04 18:04:32.125 247 12597.90 101.50 54564.15 88888.00 2015-09-04 18:04:32.250 247 12597.85 101.50 54564.18 88888.00 2015-09-04 18:04:32.375 247 12597.88 101.50 54564.15 88888.00 2015-09-04 18:04:32.500 247 12597.80 101.47 54564.18 88888.00 2015-09-04 18:04:32.625 247 12597.77 101.45 54564.18 88888.00 2015-09-04 18:04:32.750 247 12597.67 101.47 54564.20 88888.00 2015-09-04 18:04:32.875 247 12597.62 101.47 54564.20 88888.00 2015-09-04 18:04:33.000 247 12597.60 101.45 54564.20 88888.00 2015-09-04 18:04:33.125 247 12597.58 101.45 54564.22 88888.00 2015-09-04 18:04:33.250 247 12597.62 101.42 54564.22 88888.00 2015-09-04 18:04:33.375 247 12597.60 101.42 54564.22 88888.00 2015-09-04 18:04:33.500 247 12597.58 101.42 54564.20 88888.00 2015-09-04 18:04:33.625 247 12597.60 101.42 54564.20 88888.00 2015-09-04 18:04:33.750 247 12597.60 101.40 54564.22 88888.00 2015-09-04 18:04:33.875 247 12597.60 101.42 54564.25 88888.00 2015-09-04 18:04:34.000 247 12597.60 101.42 54564.28 88888.00 2015-09-04 18:04:34.125 247 12597.58 101.42 54564.25 88888.00 2015-09-04 18:04:34.250 247 12597.50 101.40 54564.28 88888.00 2015-09-04 18:04:34.375 247 12597.48 101.40 54564.25 88888.00 2015-09-04 18:04:34.500 247 12597.40 101.38 54564.28 88888.00 2015-09-04 18:04:34.625 247 12597.23 101.40 54564.28 88888.00 2015-09-04 18:04:34.750 247 12597.12 101.38 54564.28 88888.00 2015-09-04 18:04:34.875 247 12597.15 101.40 54564.28 88888.00 2015-09-04 18:04:35.000 247 12597.15 101.38 54564.28 88888.00 2015-09-04 18:04:35.125 247 12597.12 101.38 54564.30 88888.00 2015-09-04 18:04:35.250 247 12597.12 101.33 54564.28 88888.00 2015-09-04 18:04:35.375 247 12597.20 101.33 54564.30 88888.00 2015-09-04 18:04:35.500 247 12597.23 101.35 54564.28 88888.00 2015-09-04 18:04:35.625 247 12597.25 101.33 54564.30 88888.00 2015-09-04 18:04:35.750 247 12597.20 101.35 54564.32 88888.00 2015-09-04 18:04:35.875 247 12597.15 101.35 54564.32 88888.00 2015-09-04 18:04:36.000 247 12597.12 101.33 54564.32 88888.00 2015-09-04 18:04:36.125 247 12597.12 101.30 54564.32 88888.00 2015-09-04 18:04:36.250 247 12597.10 101.28 54564.35 88888.00 2015-09-04 18:04:36.375 247 12597.15 101.28 54564.35 88888.00 2015-09-04 18:04:36.500 247 12597.15 101.35 54564.35 88888.00 2015-09-04 18:04:36.625 247 12597.15 101.35 54564.38 88888.00 2015-09-04 18:04:36.750 247 12597.05 101.30 54564.35 88888.00 2015-09-04 18:04:36.875 247 12597.00 101.28 54564.32 88888.00 2015-09-04 18:04:37.000 247 12596.98 101.25 54564.35 88888.00 2015-09-04 18:04:37.125 247 12596.95 101.30 54564.38 88888.00 2015-09-04 18:04:37.250 247 12596.88 101.28 54564.35 88888.00 2015-09-04 18:04:37.375 247 12596.90 101.25 54564.38 88888.00 2015-09-04 18:04:37.500 247 12596.88 101.25 54564.35 88888.00 2015-09-04 18:04:37.625 247 12596.88 101.22 54564.38 88888.00 2015-09-04 18:04:37.750 247 12596.85 101.22 54564.38 88888.00 2015-09-04 18:04:37.875 247 12596.77 101.22 54564.38 88888.00 2015-09-04 18:04:38.000 247 12596.75 101.22 54564.40 88888.00 2015-09-04 18:04:38.125 247 12596.73 101.25 54564.38 88888.00 2015-09-04 18:04:38.250 247 12596.70 101.20 54564.38 88888.00 2015-09-04 18:04:38.375 247 12596.65 101.17 54564.40 88888.00 2015-09-04 18:04:38.500 247 12596.65 101.17 54564.40 88888.00 2015-09-04 18:04:38.625 247 12596.70 101.17 54564.43 88888.00 2015-09-04 18:04:38.750 247 12596.67 101.20 54564.38 88888.00 2015-09-04 18:04:38.875 247 12596.70 101.20 54564.35 88888.00 2015-09-04 18:04:39.000 247 12596.70 101.17 54564.35 88888.00 2015-09-04 18:04:39.125 247 12596.62 101.17 54564.38 88888.00 2015-09-04 18:04:39.250 247 12596.52 101.12 54564.38 88888.00 2015-09-04 18:04:39.375 247 12596.52 101.12 54564.35 88888.00 2015-09-04 18:04:39.500 247 12596.55 101.12 54564.38 88888.00 2015-09-04 18:04:39.625 247 12596.52 101.10 54564.38 88888.00 2015-09-04 18:04:39.750 247 12596.58 101.08 54564.40 88888.00 2015-09-04 18:04:39.875 247 12596.58 101.10 54564.38 88888.00 2015-09-04 18:04:40.000 247 12596.55 101.10 54564.38 88888.00 2015-09-04 18:04:40.125 247 12596.52 101.10 54564.32 88888.00 2015-09-04 18:04:40.250 247 12596.50 101.05 54564.35 88888.00 2015-09-04 18:04:40.375 247 12596.45 101.05 54564.38 88888.00 2015-09-04 18:04:40.500 247 12596.45 101.05 54564.38 88888.00 2015-09-04 18:04:40.625 247 12596.45 101.05 54564.40 88888.00 2015-09-04 18:04:40.750 247 12596.40 101.03 54564.43 88888.00 2015-09-04 18:04:40.875 247 12596.38 101.00 54564.40 88888.00 2015-09-04 18:04:41.000 247 12596.40 101.00 54564.40 88888.00 2015-09-04 18:04:41.125 247 12596.38 100.97 54564.40 88888.00 2015-09-04 18:04:41.250 247 12596.35 100.95 54564.38 88888.00 2015-09-04 18:04:41.375 247 12596.38 100.97 54564.40 88888.00 2015-09-04 18:04:41.500 247 12596.38 100.97 54564.38 88888.00 2015-09-04 18:04:41.625 247 12596.38 100.92 54564.38 88888.00 2015-09-04 18:04:41.750 247 12596.38 100.90 54564.38 88888.00 2015-09-04 18:04:41.875 247 12596.33 100.92 54564.38 88888.00 2015-09-04 18:04:42.000 247 12596.33 100.92 54564.38 88888.00 2015-09-04 18:04:42.125 247 12596.35 100.92 54564.38 88888.00 2015-09-04 18:04:42.250 247 12596.38 100.85 54564.35 88888.00 2015-09-04 18:04:42.375 247 12596.42 100.85 54564.35 88888.00 2015-09-04 18:04:42.500 247 12596.45 100.88 54564.38 88888.00 2015-09-04 18:04:42.625 247 12596.40 100.88 54564.38 88888.00 2015-09-04 18:04:42.750 247 12596.40 100.83 54564.35 88888.00 2015-09-04 18:04:42.875 247 12596.42 100.80 54564.35 88888.00 2015-09-04 18:04:43.000 247 12596.40 100.83 54564.32 88888.00 2015-09-04 18:04:43.125 247 12596.33 100.78 54564.35 88888.00 2015-09-04 18:04:43.250 247 12596.27 100.75 54564.38 88888.00 2015-09-04 18:04:43.375 247 12596.30 100.78 54564.35 88888.00 2015-09-04 18:04:43.500 247 12596.35 100.80 54564.32 88888.00 2015-09-04 18:04:43.625 247 12596.35 100.75 54564.32 88888.00 2015-09-04 18:04:43.750 247 12596.33 100.72 54564.35 88888.00 2015-09-04 18:04:43.875 247 12596.30 100.70 54564.35 88888.00 2015-09-04 18:04:44.000 247 12596.35 100.70 54564.35 88888.00 2015-09-04 18:04:44.125 247 12596.30 100.70 54564.38 88888.00 2015-09-04 18:04:44.250 247 12596.27 100.67 54564.38 88888.00 2015-09-04 18:04:44.375 247 12596.27 100.65 54564.32 88888.00 2015-09-04 18:04:44.500 247 12596.33 100.65 54564.30 88888.00 2015-09-04 18:04:44.625 247 12596.33 100.62 54564.32 88888.00 2015-09-04 18:04:44.750 247 12596.30 100.62 54564.32 88888.00 2015-09-04 18:04:44.875 247 12596.30 100.60 54564.30 88888.00 2015-09-04 18:04:45.000 247 12596.35 100.60 54564.30 88888.00 2015-09-04 18:04:45.125 247 12596.38 100.62 54564.35 88888.00 2015-09-04 18:04:45.250 247 12596.30 100.60 54564.32 88888.00 2015-09-04 18:04:45.375 247 12596.27 100.58 54564.32 88888.00 2015-09-04 18:04:45.500 247 12596.30 100.62 54564.32 88888.00 2015-09-04 18:04:45.625 247 12596.25 100.60 54564.30 88888.00 2015-09-04 18:04:45.750 247 12596.23 100.58 54564.32 88888.00 2015-09-04 18:04:45.875 247 12596.23 100.58 54564.30 88888.00 2015-09-04 18:04:46.000 247 12596.27 100.58 54564.30 88888.00 2015-09-04 18:04:46.125 247 12596.30 100.62 54564.30 88888.00 2015-09-04 18:04:46.250 247 12596.33 100.58 54564.28 88888.00 2015-09-04 18:04:46.375 247 12596.33 100.58 54564.25 88888.00 2015-09-04 18:04:46.500 247 12596.30 100.53 54564.25 88888.00 2015-09-04 18:04:46.625 247 12596.35 100.53 54564.25 88888.00 2015-09-04 18:04:46.750 247 12596.38 100.55 54564.25 88888.00 2015-09-04 18:04:46.875 247 12596.38 100.50 54564.28 88888.00 2015-09-04 18:04:47.000 247 12596.35 100.47 54564.25 88888.00 2015-09-04 18:04:47.125 247 12596.35 100.47 54564.25 88888.00 2015-09-04 18:04:47.250 247 12596.33 100.47 54564.25 88888.00 2015-09-04 18:04:47.375 247 12596.30 100.53 54564.25 88888.00 2015-09-04 18:04:47.500 247 12596.35 100.50 54564.22 88888.00 2015-09-04 18:04:47.625 247 12596.40 100.47 54564.20 88888.00 2015-09-04 18:04:47.750 247 12596.40 100.50 54564.22 88888.00 2015-09-04 18:04:47.875 247 12596.40 100.53 54564.22 88888.00 2015-09-04 18:04:48.000 247 12596.38 100.53 54564.18 88888.00 2015-09-04 18:04:48.125 247 12596.40 100.55 54564.18 88888.00 2015-09-04 18:04:48.250 247 12596.40 100.53 54564.18 88888.00 2015-09-04 18:04:48.375 247 12596.42 100.53 54564.18 88888.00 2015-09-04 18:04:48.500 247 12596.40 100.50 54564.15 88888.00 2015-09-04 18:04:48.625 247 12596.38 100.47 54564.18 88888.00 2015-09-04 18:04:48.750 247 12596.40 100.53 54564.18 88888.00 2015-09-04 18:04:48.875 247 12596.38 100.53 54564.22 88888.00 2015-09-04 18:04:49.000 247 12596.38 100.47 54564.20 88888.00 2015-09-04 18:04:49.125 247 12596.45 100.47 54564.15 88888.00 2015-09-04 18:04:49.250 247 12596.48 100.50 54564.12 88888.00 2015-09-04 18:04:49.375 247 12596.48 100.50 54564.15 88888.00 2015-09-04 18:04:49.500 247 12596.50 100.53 54564.15 88888.00 2015-09-04 18:04:49.625 247 12596.52 100.53 54564.18 88888.00 2015-09-04 18:04:49.750 247 12596.50 100.53 54564.15 88888.00 2015-09-04 18:04:49.875 247 12596.50 100.55 54564.15 88888.00 2015-09-04 18:04:50.000 247 12596.52 100.60 54564.12 88888.00 2015-09-04 18:04:50.125 247 12596.50 100.60 54564.12 88888.00 2015-09-04 18:04:50.250 247 12596.48 100.58 54564.12 88888.00 2015-09-04 18:04:50.375 247 12596.48 100.60 54564.12 88888.00 2015-09-04 18:04:50.500 247 12596.60 100.58 54564.10 88888.00 2015-09-04 18:04:50.625 247 12596.65 100.55 54564.07 88888.00 2015-09-04 18:04:50.750 247 12596.65 100.58 54564.05 88888.00 2015-09-04 18:04:50.875 247 12596.65 100.58 54564.05 88888.00 2015-09-04 18:04:51.000 247 12596.62 100.60 54564.05 88888.00 2015-09-04 18:04:51.125 247 12596.58 100.65 54564.07 88888.00 2015-09-04 18:04:51.250 247 12596.58 100.62 54564.05 88888.00 2015-09-04 18:04:51.375 247 12596.62 100.65 54564.07 88888.00 2015-09-04 18:04:51.500 247 12596.60 100.67 54564.05 88888.00 2015-09-04 18:04:51.625 247 12596.65 100.70 54564.05 88888.00 2015-09-04 18:04:51.750 247 12596.70 100.67 54564.03 88888.00 2015-09-04 18:04:51.875 247 12596.73 100.70 54564.05 88888.00 2015-09-04 18:04:52.000 247 12596.77 100.70 54564.03 88888.00 2015-09-04 18:04:52.125 247 12596.80 100.67 54564.03 88888.00 2015-09-04 18:04:52.250 247 12596.80 100.70 54564.03 88888.00 2015-09-04 18:04:52.375 247 12596.83 100.75 54564.05 88888.00 2015-09-04 18:04:52.500 247 12596.85 100.78 54564.03 88888.00 2015-09-04 18:04:52.625 247 12596.83 100.78 54564.00 88888.00 2015-09-04 18:04:52.750 247 12596.80 100.78 54564.00 88888.00 2015-09-04 18:04:52.875 247 12596.77 100.83 54564.00 88888.00 2015-09-04 18:04:53.000 247 12596.80 100.83 54563.95 88888.00 2015-09-04 18:04:53.125 247 12596.80 100.83 54563.95 88888.00 2015-09-04 18:04:53.250 247 12596.77 100.88 54563.97 88888.00 2015-09-04 18:04:53.375 247 12596.88 100.88 54563.97 88888.00 2015-09-04 18:04:53.500 247 12596.92 100.88 54563.97 88888.00 2015-09-04 18:04:53.625 247 12596.90 100.88 54563.97 88888.00 2015-09-04 18:04:53.750 247 12596.95 100.90 54563.95 88888.00 2015-09-04 18:04:53.875 247 12597.00 100.95 54563.95 88888.00 2015-09-04 18:04:54.000 247 12596.95 100.92 54563.90 88888.00 2015-09-04 18:04:54.125 247 12596.90 100.95 54563.93 88888.00 2015-09-04 18:04:54.250 247 12596.90 100.95 54563.93 88888.00 2015-09-04 18:04:54.375 247 12596.92 100.97 54563.95 88888.00 2015-09-04 18:04:54.500 247 12596.98 101.00 54563.95 88888.00 2015-09-04 18:04:54.625 247 12597.00 101.03 54563.93 88888.00 2015-09-04 18:04:54.750 247 12597.00 101.03 54563.90 88888.00 2015-09-04 18:04:54.875 247 12597.08 101.03 54563.90 88888.00 2015-09-04 18:04:55.000 247 12597.10 101.08 54563.90 88888.00 2015-09-04 18:04:55.125 247 12597.00 101.08 54563.93 88888.00 2015-09-04 18:04:55.250 247 12596.98 101.10 54563.90 88888.00 2015-09-04 18:04:55.375 247 12597.08 101.12 54563.90 88888.00 2015-09-04 18:04:55.500 247 12597.02 101.15 54563.93 88888.00 2015-09-04 18:04:55.625 247 12596.98 101.17 54563.93 88888.00 2015-09-04 18:04:55.750 247 12596.95 101.17 54563.88 88888.00 2015-09-04 18:04:55.875 247 12596.98 101.17 54563.85 88888.00 2015-09-04 18:04:56.000 247 12597.08 101.17 54563.88 88888.00 2015-09-04 18:04:56.125 247 12597.17 101.22 54563.88 88888.00 2015-09-04 18:04:56.250 247 12597.15 101.22 54563.85 88888.00 2015-09-04 18:04:56.375 247 12597.15 101.25 54563.82 88888.00 2015-09-04 18:04:56.500 247 12597.15 101.28 54563.82 88888.00 2015-09-04 18:04:56.625 247 12597.17 101.33 54563.85 88888.00 2015-09-04 18:04:56.750 247 12597.17 101.38 54563.85 88888.00 2015-09-04 18:04:56.875 247 12597.17 101.38 54563.82 88888.00 2015-09-04 18:04:57.000 247 12597.23 101.38 54563.80 88888.00 2015-09-04 18:04:57.125 247 12597.25 101.42 54563.82 88888.00 2015-09-04 18:04:57.250 247 12597.27 101.45 54563.82 88888.00 2015-09-04 18:04:57.375 247 12597.27 101.45 54563.82 88888.00 2015-09-04 18:04:57.500 247 12597.30 101.50 54563.80 88888.00 2015-09-04 18:04:57.625 247 12597.33 101.55 54563.80 88888.00 2015-09-04 18:04:57.750 247 12597.30 101.53 54563.78 88888.00 2015-09-04 18:04:57.875 247 12597.23 101.55 54563.75 88888.00 2015-09-04 18:04:58.000 247 12597.17 101.60 54563.78 88888.00 2015-09-04 18:04:58.125 247 12597.20 101.62 54563.78 88888.00 2015-09-04 18:04:58.250 247 12597.25 101.60 54563.78 88888.00 2015-09-04 18:04:58.375 247 12597.35 101.62 54563.78 88888.00 2015-09-04 18:04:58.500 247 12597.38 101.62 54563.75 88888.00 2015-09-04 18:04:58.625 247 12597.42 101.70 54563.75 88888.00 2015-09-04 18:04:58.750 247 12597.42 101.72 54563.75 88888.00 2015-09-04 18:04:58.875 247 12597.35 101.70 54563.72 88888.00 2015-09-04 18:04:59.000 247 12597.35 101.72 54563.72 88888.00 2015-09-04 18:04:59.125 247 12597.38 101.75 54563.72 88888.00 2015-09-04 18:04:59.250 247 12597.38 101.80 54563.70 88888.00 2015-09-04 18:04:59.375 247 12597.48 101.83 54563.70 88888.00 2015-09-04 18:04:59.500 247 12597.52 101.85 54563.68 88888.00 2015-09-04 18:04:59.625 247 12597.50 101.85 54563.68 88888.00 2015-09-04 18:04:59.750 247 12597.45 101.85 54563.70 88888.00 2015-09-04 18:04:59.875 247 12597.48 101.88 54563.70 88888.00 2015-09-04 18:05:00.000 247 12597.45 101.88 54563.68 88888.00 2015-09-04 18:05:00.125 247 12597.50 101.90 54563.68 88888.00 2015-09-04 18:05:00.250 247 12597.58 101.92 54563.65 88888.00 2015-09-04 18:05:00.375 247 12597.58 101.95 54563.62 88888.00 2015-09-04 18:05:00.500 247 12597.60 101.95 54563.62 88888.00 2015-09-04 18:05:00.625 247 12597.60 101.97 54563.65 88888.00 2015-09-04 18:05:00.750 247 12597.67 102.00 54563.65 88888.00 2015-09-04 18:05:00.875 247 12597.73 102.00 54563.65 88888.00 2015-09-04 18:05:01.000 247 12597.80 102.03 54563.62 88888.00 2015-09-04 18:05:01.125 247 12597.88 102.05 54563.62 88888.00 2015-09-04 18:05:01.250 247 12597.83 102.08 54563.62 88888.00 2015-09-04 18:05:01.375 247 12597.83 102.12 54563.60 88888.00 2015-09-04 18:05:01.500 247 12597.85 102.12 54563.57 88888.00 2015-09-04 18:05:01.625 247 12597.83 102.10 54563.55 88888.00 2015-09-04 18:05:01.750 247 12597.88 102.05 54563.53 88888.00 2015-09-04 18:05:01.875 247 12597.92 102.10 54563.50 88888.00 2015-09-04 18:05:02.000 247 12597.95 102.12 54563.53 88888.00 2015-09-04 18:05:02.125 247 12597.95 102.17 54563.53 88888.00 2015-09-04 18:05:02.250 247 12597.95 102.17 54563.50 88888.00 2015-09-04 18:05:02.375 247 12598.00 102.17 54563.50 88888.00 2015-09-04 18:05:02.500 247 12598.02 102.22 54563.50 88888.00 2015-09-04 18:05:02.625 247 12598.05 102.22 54563.50 88888.00 2015-09-04 18:05:02.750 247 12598.10 102.22 54563.47 88888.00 2015-09-04 18:05:02.875 247 12598.12 102.22 54563.45 88888.00 2015-09-04 18:05:03.000 247 12598.10 102.22 54563.45 88888.00 2015-09-04 18:05:03.125 247 12598.10 102.25 54563.45 88888.00 2015-09-04 18:05:03.250 247 12598.15 102.28 54563.45 88888.00 2015-09-04 18:05:03.375 247 12598.20 102.28 54563.43 88888.00 2015-09-04 18:05:03.500 247 12598.23 102.30 54563.43 88888.00 2015-09-04 18:05:03.625 247 12598.23 102.30 54563.43 88888.00 2015-09-04 18:05:03.750 247 12598.23 102.28 54563.43 88888.00 2015-09-04 18:05:03.875 247 12598.30 102.30 54563.40 88888.00 2015-09-04 18:05:04.000 247 12598.33 102.33 54563.40 88888.00 2015-09-04 18:05:04.125 247 12598.33 102.35 54563.40 88888.00 2015-09-04 18:05:04.250 247 12598.38 102.30 54563.38 88888.00 2015-09-04 18:05:04.375 247 12598.48 102.28 54563.38 88888.00 2015-09-04 18:05:04.500 247 12598.48 102.28 54563.38 88888.00 2015-09-04 18:05:04.625 247 12598.48 102.33 54563.38 88888.00 2015-09-04 18:05:04.750 247 12598.50 102.33 54563.40 88888.00 2015-09-04 18:05:04.875 247 12598.55 102.30 54563.38 88888.00 2015-09-04 18:05:05.000 247 12598.55 102.28 54563.35 88888.00 2015-09-04 18:05:05.125 247 12598.50 102.30 54563.32 88888.00 2015-09-04 18:05:05.250 247 12598.55 102.33 54563.35 88888.00 2015-09-04 18:05:05.375 247 12598.67 102.35 54563.38 88888.00 2015-09-04 18:05:05.500 247 12598.75 102.33 54563.38 88888.00 2015-09-04 18:05:05.625 247 12598.70 102.25 54563.32 88888.00 2015-09-04 18:05:05.750 247 12598.67 102.28 54563.30 88888.00 2015-09-04 18:05:05.875 247 12598.73 102.28 54563.32 88888.00 2015-09-04 18:05:06.000 247 12598.77 102.28 54563.35 88888.00 2015-09-04 18:05:06.125 247 12598.73 102.30 54563.32 88888.00 2015-09-04 18:05:06.250 247 12598.73 102.25 54563.35 88888.00 2015-09-04 18:05:06.375 247 12598.83 102.25 54563.32 88888.00 2015-09-04 18:05:06.500 247 12598.88 102.25 54563.30 88888.00 2015-09-04 18:05:06.625 247 12598.90 102.28 54563.30 88888.00 2015-09-04 18:05:06.750 247 12598.88 102.28 54563.30 88888.00 2015-09-04 18:05:06.875 247 12598.88 102.28 54563.28 88888.00 2015-09-04 18:05:07.000 247 12598.88 102.25 54563.30 88888.00 2015-09-04 18:05:07.125 247 12598.90 102.22 54563.30 88888.00 2015-09-04 18:05:07.250 247 12598.90 102.20 54563.30 88888.00 2015-09-04 18:05:07.375 247 12598.92 102.17 54563.28 88888.00 2015-09-04 18:05:07.500 247 12599.00 102.20 54563.25 88888.00 2015-09-04 18:05:07.625 247 12599.08 102.20 54563.28 88888.00 2015-09-04 18:05:07.750 247 12599.12 102.20 54563.28 88888.00 2015-09-04 18:05:07.875 247 12599.15 102.17 54563.25 88888.00 2015-09-04 18:05:08.000 247 12599.17 102.10 54563.22 88888.00 2015-09-04 18:05:08.125 247 12599.20 102.08 54563.22 88888.00 2015-09-04 18:05:08.250 247 12599.23 102.08 54563.25 88888.00 2015-09-04 18:05:08.375 247 12599.20 102.08 54563.22 88888.00 2015-09-04 18:05:08.500 247 12599.20 102.03 54563.22 88888.00 2015-09-04 18:05:08.625 247 12599.30 102.03 54563.25 88888.00 2015-09-04 18:05:08.750 247 12599.35 102.08 54563.25 88888.00 2015-09-04 18:05:08.875 247 12599.38 102.03 54563.22 88888.00 2015-09-04 18:05:09.000 247 12599.35 101.95 54563.22 88888.00 2015-09-04 18:05:09.125 247 12599.40 101.97 54563.22 88888.00 2015-09-04 18:05:09.250 247 12599.45 101.95 54563.22 88888.00 2015-09-04 18:05:09.375 247 12599.52 101.95 54563.25 88888.00 2015-09-04 18:05:09.500 247 12599.55 101.90 54563.22 88888.00 2015-09-04 18:05:09.625 247 12599.58 101.85 54563.22 88888.00 2015-09-04 18:05:09.750 247 12599.52 101.88 54563.22 88888.00 2015-09-04 18:05:09.875 247 12599.58 101.85 54563.25 88888.00 2015-09-04 18:05:10.000 247 12599.60 101.78 54563.22 88888.00 2015-09-04 18:05:10.125 247 12599.60 101.80 54563.22 88888.00 2015-09-04 18:05:10.250 247 12599.60 101.75 54563.20 88888.00 2015-09-04 18:05:10.375 247 12599.58 101.72 54563.20 88888.00 2015-09-04 18:05:10.500 247 12599.58 101.70 54563.20 88888.00 2015-09-04 18:05:10.625 247 12599.70 101.67 54563.20 88888.00 2015-09-04 18:05:10.750 247 12599.75 101.62 54563.18 88888.00 2015-09-04 18:05:10.875 247 12599.70 101.60 54563.20 88888.00 2015-09-04 18:05:11.000 247 12599.70 101.58 54563.20 88888.00 2015-09-04 18:05:11.125 247 12599.70 101.58 54563.20 88888.00 2015-09-04 18:05:11.250 247 12599.70 101.55 54563.20 88888.00 2015-09-04 18:05:11.375 247 12599.75 101.55 54563.20 88888.00 2015-09-04 18:05:11.500 247 12599.77 101.53 54563.20 88888.00 2015-09-04 18:05:11.625 247 12599.77 101.47 54563.20 88888.00 2015-09-04 18:05:11.750 247 12599.80 101.42 54563.18 88888.00 2015-09-04 18:05:11.875 247 12599.80 101.40 54563.18 88888.00 2015-09-04 18:05:12.000 247 12599.80 101.40 54563.18 88888.00 2015-09-04 18:05:12.125 247 12599.75 101.38 54563.20 88888.00 2015-09-04 18:05:12.250 247 12599.75 101.30 54563.15 88888.00 2015-09-04 18:05:12.375 247 12599.77 101.28 54563.15 88888.00 2015-09-04 18:05:12.500 247 12599.80 101.25 54563.15 88888.00 2015-09-04 18:05:12.625 247 12599.83 101.22 54563.15 88888.00 2015-09-04 18:05:12.750 247 12599.83 101.17 54563.15 88888.00 2015-09-04 18:05:12.875 247 12599.83 101.15 54563.15 88888.00 2015-09-04 18:05:13.000 247 12599.85 101.12 54563.15 88888.00 2015-09-04 18:05:13.125 247 12599.92 101.08 54563.15 88888.00 2015-09-04 18:05:13.250 247 12599.95 101.08 54563.18 88888.00 2015-09-04 18:05:13.375 247 12599.95 101.08 54563.15 88888.00 2015-09-04 18:05:13.500 247 12599.98 101.05 54563.18 88888.00 2015-09-04 18:05:13.625 247 12599.98 101.03 54563.18 88888.00 2015-09-04 18:05:13.750 247 12599.95 101.00 54563.18 88888.00 2015-09-04 18:05:13.875 247 12599.90 100.95 54563.18 88888.00 2015-09-04 18:05:14.000 247 12599.95 100.92 54563.15 88888.00 2015-09-04 18:05:14.125 247 12600.00 100.92 54563.18 88888.00 2015-09-04 18:05:14.250 247 12599.98 100.90 54563.20 88888.00 2015-09-04 18:05:14.375 247 12599.98 100.85 54563.20 88888.00 2015-09-04 18:05:14.500 247 12599.98 100.80 54563.15 88888.00 2015-09-04 18:05:14.625 247 12600.00 100.75 54563.18 88888.00 2015-09-04 18:05:14.750 247 12599.98 100.72 54563.20 88888.00 2015-09-04 18:05:14.875 247 12599.92 100.70 54563.22 88888.00 2015-09-04 18:05:15.000 247 12599.92 100.67 54563.20 88888.00 2015-09-04 18:05:15.125 247 12600.02 100.70 54563.20 88888.00 2015-09-04 18:05:15.250 247 12600.02 100.65 54563.20 88888.00 2015-09-04 18:05:15.375 247 12599.98 100.65 54563.20 88888.00 2015-09-04 18:05:15.500 247 12600.00 100.60 54563.22 88888.00 2015-09-04 18:05:15.625 247 12600.05 100.58 54563.25 88888.00 2015-09-04 18:05:15.750 247 12600.05 100.55 54563.22 88888.00 2015-09-04 18:05:15.875 247 12600.02 100.55 54563.22 88888.00 2015-09-04 18:05:16.000 247 12600.00 100.53 54563.20 88888.00 2015-09-04 18:05:16.125 247 12600.08 100.45 54563.20 88888.00 2015-09-04 18:05:16.250 247 12600.08 100.45 54563.20 88888.00 2015-09-04 18:05:16.375 247 12600.15 100.45 54563.20 88888.00 2015-09-04 18:05:16.500 247 12600.15 100.42 54563.20 88888.00 2015-09-04 18:05:16.625 247 12600.17 100.40 54563.22 88888.00 2015-09-04 18:05:16.750 247 12600.17 100.35 54563.22 88888.00 2015-09-04 18:05:16.875 247 12600.15 100.33 54563.22 88888.00 2015-09-04 18:05:17.000 247 12600.15 100.30 54563.20 88888.00 2015-09-04 18:05:17.125 247 12600.15 100.28 54563.22 88888.00 2015-09-04 18:05:17.250 247 12600.20 100.28 54563.22 88888.00 2015-09-04 18:05:17.375 247 12600.27 100.22 54563.22 88888.00 2015-09-04 18:05:17.500 247 12600.25 100.25 54563.22 88888.00 2015-09-04 18:05:17.625 247 12600.27 100.20 54563.22 88888.00 2015-09-04 18:05:17.750 247 12600.27 100.20 54563.22 88888.00 2015-09-04 18:05:17.875 247 12600.25 100.20 54563.25 88888.00 2015-09-04 18:05:18.000 247 12600.23 100.17 54563.20 88888.00 2015-09-04 18:05:18.125 247 12600.20 100.15 54563.20 88888.00 2015-09-04 18:05:18.250 247 12600.23 100.10 54563.22 88888.00 2015-09-04 18:05:18.375 247 12600.25 100.10 54563.22 88888.00 2015-09-04 18:05:18.500 247 12600.20 100.10 54563.22 88888.00 2015-09-04 18:05:18.625 247 12600.15 100.05 54563.25 88888.00 2015-09-04 18:05:18.750 247 12600.12 100.05 54563.22 88888.00 2015-09-04 18:05:18.875 247 12600.20 100.05 54563.22 88888.00 2015-09-04 18:05:19.000 247 12600.20 100.03 54563.22 88888.00 2015-09-04 18:05:19.125 247 12600.17 100.05 54563.25 88888.00 2015-09-04 18:05:19.250 247 12600.20 100.03 54563.25 88888.00 2015-09-04 18:05:19.375 247 12600.23 100.03 54563.28 88888.00 2015-09-04 18:05:19.500 247 12600.25 100.00 54563.28 88888.00 2015-09-04 18:05:19.625 247 12600.20 99.97 54563.28 88888.00 2015-09-04 18:05:19.750 247 12600.20 99.95 54563.28 88888.00 2015-09-04 18:05:19.875 247 12600.20 99.95 54563.30 88888.00 2015-09-04 18:05:20.000 247 12600.23 99.95 54563.30 88888.00 2015-09-04 18:05:20.125 247 12600.27 99.97 54563.30 88888.00 2015-09-04 18:05:20.250 247 12600.25 99.95 54563.28 88888.00 2015-09-04 18:05:20.375 247 12600.33 99.95 54563.28 88888.00 2015-09-04 18:05:20.500 247 12600.33 99.95 54563.30 88888.00 2015-09-04 18:05:20.625 247 12600.30 99.90 54563.30 88888.00 2015-09-04 18:05:20.750 247 12600.35 99.90 54563.30 88888.00 2015-09-04 18:05:20.875 247 12600.38 99.88 54563.28 88888.00 2015-09-04 18:05:21.000 247 12600.40 99.85 54563.28 88888.00 2015-09-04 18:05:21.125 247 12600.42 99.83 54563.30 88888.00 2015-09-04 18:05:21.250 247 12600.40 99.83 54563.30 88888.00 2015-09-04 18:05:21.375 247 12600.40 99.85 54563.30 88888.00 2015-09-04 18:05:21.500 247 12600.40 99.88 54563.30 88888.00 2015-09-04 18:05:21.625 247 12600.45 99.88 54563.30 88888.00 2015-09-04 18:05:21.750 247 12600.50 99.85 54563.32 88888.00 2015-09-04 18:05:21.875 247 12600.45 99.83 54563.32 88888.00 2015-09-04 18:05:22.000 247 12600.45 99.80 54563.32 88888.00 2015-09-04 18:05:22.125 247 12600.50 99.78 54563.35 88888.00 2015-09-04 18:05:22.250 247 12600.50 99.80 54563.32 88888.00 2015-09-04 18:05:22.375 247 12600.52 99.78 54563.32 88888.00 2015-09-04 18:05:22.500 247 12600.45 99.78 54563.32 88888.00 2015-09-04 18:05:22.625 247 12600.42 99.80 54563.32 88888.00 2015-09-04 18:05:22.750 247 12600.42 99.80 54563.32 88888.00 2015-09-04 18:05:22.875 247 12600.45 99.80 54563.35 88888.00 2015-09-04 18:05:23.000 247 12600.48 99.75 54563.30 88888.00 2015-09-04 18:05:23.125 247 12600.58 99.75 54563.32 88888.00 2015-09-04 18:05:23.250 247 12600.52 99.75 54563.35 88888.00 2015-09-04 18:05:23.375 247 12600.50 99.78 54563.35 88888.00 2015-09-04 18:05:23.500 247 12600.50 99.80 54563.38 88888.00 2015-09-04 18:05:23.625 247 12600.52 99.78 54563.35 88888.00 2015-09-04 18:05:23.750 247 12600.60 99.72 54563.35 88888.00 2015-09-04 18:05:23.875 247 12600.67 99.75 54563.38 88888.00 2015-09-04 18:05:24.000 247 12600.70 99.72 54563.35 88888.00 2015-09-04 18:05:24.125 247 12600.70 99.75 54563.38 88888.00 2015-09-04 18:05:24.250 247 12600.67 99.70 54563.38 88888.00 2015-09-04 18:05:24.375 247 12600.70 99.72 54563.38 88888.00 2015-09-04 18:05:24.500 247 12600.70 99.72 54563.38 88888.00 2015-09-04 18:05:24.625 247 12600.73 99.72 54563.38 88888.00 2015-09-04 18:05:24.750 247 12600.75 99.72 54563.38 88888.00 2015-09-04 18:05:24.875 247 12600.75 99.75 54563.38 88888.00 2015-09-04 18:05:25.000 247 12600.67 99.72 54563.38 88888.00 2015-09-04 18:05:25.125 247 12600.65 99.70 54563.38 88888.00 2015-09-04 18:05:25.250 247 12600.65 99.67 54563.38 88888.00 2015-09-04 18:05:25.375 247 12600.65 99.70 54563.38 88888.00 2015-09-04 18:05:25.500 247 12600.67 99.75 54563.38 88888.00 2015-09-04 18:05:25.625 247 12600.77 99.75 54563.40 88888.00 2015-09-04 18:05:25.750 247 12600.83 99.70 54563.38 88888.00 2015-09-04 18:05:25.875 247 12600.80 99.70 54563.40 88888.00 2015-09-04 18:05:26.000 247 12600.80 99.72 54563.38 88888.00 2015-09-04 18:05:26.125 247 12600.85 99.67 54563.40 88888.00 2015-09-04 18:05:26.250 247 12600.90 99.65 54563.40 88888.00 2015-09-04 18:05:26.375 247 12600.92 99.65 54563.43 88888.00 2015-09-04 18:05:26.500 247 12600.88 99.65 54563.40 88888.00 2015-09-04 18:05:26.625 247 12600.85 99.65 54563.40 88888.00 2015-09-04 18:05:26.750 247 12600.88 99.65 54563.40 88888.00 2015-09-04 18:05:26.875 247 12600.92 99.67 54563.40 88888.00 2015-09-04 18:05:27.000 247 12600.95 99.65 54563.38 88888.00 2015-09-04 18:05:27.125 247 12600.92 99.65 54563.40 88888.00 2015-09-04 18:05:27.250 247 12600.92 99.62 54563.40 88888.00 2015-09-04 18:05:27.375 247 12600.95 99.60 54563.38 88888.00 2015-09-04 18:05:27.500 247 12600.98 99.58 54563.35 88888.00 2015-09-04 18:05:27.625 247 12600.98 99.58 54563.38 88888.00 2015-09-04 18:05:27.750 247 12600.98 99.62 54563.40 88888.00 2015-09-04 18:05:27.875 247 12601.02 99.60 54563.40 88888.00 2015-09-04 18:05:28.000 247 12601.05 99.55 54563.40 88888.00 2015-09-04 18:05:28.125 247 12601.05 99.55 54563.43 88888.00 2015-09-04 18:05:28.250 247 12601.08 99.53 54563.43 88888.00 2015-09-04 18:05:28.375 247 12601.12 99.53 54563.43 88888.00 2015-09-04 18:05:28.500 247 12601.08 99.50 54563.40 88888.00 2015-09-04 18:05:28.625 247 12601.00 99.45 54563.43 88888.00 2015-09-04 18:05:28.750 247 12601.02 99.45 54563.43 88888.00 2015-09-04 18:05:28.875 247 12601.08 99.47 54563.45 88888.00 2015-09-04 18:05:29.000 247 12601.12 99.45 54563.40 88888.00 2015-09-04 18:05:29.125 247 12601.12 99.47 54563.43 88888.00 2015-09-04 18:05:29.250 247 12601.08 99.42 54563.43 88888.00 2015-09-04 18:05:29.375 247 12601.12 99.38 54563.43 88888.00 2015-09-04 18:05:29.500 247 12601.23 99.40 54563.45 88888.00 2015-09-04 18:05:29.625 247 12601.20 99.42 54563.43 88888.00 2015-09-04 18:05:29.750 247 12601.12 99.38 54563.43 88888.00 2015-09-04 18:05:29.875 247 12601.10 99.38 54563.40 88888.00 2015-09-04 18:05:30.000 247 12601.17 99.33 54563.40 88888.00 2015-09-04 18:05:30.125 247 12601.25 99.30 54563.45 88888.00 2015-09-04 18:05:30.250 247 12601.23 99.28 54563.45 88888.00 2015-09-04 18:05:30.375 247 12601.27 99.30 54563.45 88888.00 2015-09-04 18:05:30.500 247 12601.25 99.30 54563.45 88888.00 2015-09-04 18:05:30.625 247 12601.23 99.28 54563.45 88888.00 2015-09-04 18:05:30.750 247 12601.27 99.25 54563.43 88888.00 2015-09-04 18:05:30.875 247 12601.33 99.25 54563.40 88888.00 2015-09-04 18:05:31.000 247 12601.30 99.25 54563.40 88888.00 2015-09-04 18:05:31.125 247 12601.30 99.22 54563.45 88888.00 2015-09-04 18:05:31.250 247 12601.33 99.22 54563.45 88888.00 2015-09-04 18:05:31.375 247 12601.38 99.20 54563.45 88888.00 2015-09-04 18:05:31.500 247 12601.45 99.15 54563.47 88888.00 2015-09-04 18:05:31.625 247 12601.50 99.15 54563.47 88888.00 2015-09-04 18:05:31.750 247 12601.50 99.15 54563.47 88888.00 2015-09-04 18:05:31.875 247 12601.48 99.15 54563.47 88888.00 2015-09-04 18:05:32.000 247 12601.40 99.12 54563.47 88888.00 2015-09-04 18:05:32.125 247 12601.38 99.12 54563.50 88888.00 2015-09-04 18:05:32.250 247 12601.33 99.08 54563.50 88888.00 2015-09-04 18:05:32.375 247 12601.38 99.08 54563.50 88888.00 2015-09-04 18:05:32.500 247 12601.42 99.05 54563.53 88888.00 2015-09-04 18:05:32.625 247 12601.45 99.03 54563.50 88888.00 2015-09-04 18:05:32.750 247 12601.40 99.03 54563.50 88888.00 2015-09-04 18:05:32.875 247 12601.40 99.00 54563.53 88888.00 2015-09-04 18:05:33.000 247 12601.38 98.95 54563.53 88888.00 2015-09-04 18:05:33.125 247 12601.38 98.95 54563.55 88888.00 2015-09-04 18:05:33.250 247 12601.35 98.90 54563.55 88888.00 2015-09-04 18:05:33.375 247 12601.35 98.90 54563.55 88888.00 2015-09-04 18:05:33.500 247 12601.38 98.90 54563.57 88888.00 2015-09-04 18:05:33.625 247 12601.42 98.90 54563.57 88888.00 2015-09-04 18:05:33.750 247 12601.50 98.88 54563.57 88888.00 2015-09-04 18:05:33.875 247 12601.50 98.85 54563.55 88888.00 2015-09-04 18:05:34.000 247 12601.40 98.80 54563.55 88888.00 2015-09-04 18:05:34.125 247 12601.38 98.83 54563.62 88888.00 2015-09-04 18:05:34.250 247 12601.48 98.85 54563.62 88888.00 2015-09-04 18:05:34.375 247 12601.52 98.80 54563.57 88888.00 2015-09-04 18:05:34.500 247 12601.48 98.75 54563.55 88888.00 2015-09-04 18:05:34.625 247 12601.45 98.78 54563.57 88888.00 2015-09-04 18:05:34.750 247 12601.40 98.78 54563.60 88888.00 2015-09-04 18:05:34.875 247 12601.42 98.75 54563.60 88888.00 2015-09-04 18:05:35.000 247 12601.48 98.72 54563.60 88888.00 2015-09-04 18:05:35.125 247 12601.52 98.67 54563.60 88888.00 2015-09-04 18:05:35.250 247 12601.48 98.65 54563.57 88888.00 2015-09-04 18:05:35.375 247 12601.45 98.67 54563.60 88888.00 2015-09-04 18:05:35.500 247 12601.45 98.70 54563.62 88888.00 2015-09-04 18:05:35.625 247 12601.40 98.67 54563.65 88888.00 2015-09-04 18:05:35.750 247 12601.42 98.60 54563.62 88888.00 2015-09-04 18:05:35.875 247 12601.48 98.60 54563.62 88888.00 2015-09-04 18:05:36.000 247 12601.45 98.55 54563.65 88888.00 2015-09-04 18:05:36.125 247 12601.38 98.53 54563.65 88888.00 2015-09-04 18:05:36.250 247 12601.42 98.50 54563.68 88888.00 2015-09-04 18:05:36.375 247 12601.50 98.53 54563.65 88888.00 2015-09-04 18:05:36.500 247 12601.48 98.47 54563.65 88888.00 2015-09-04 18:05:36.625 247 12601.42 98.45 54563.65 88888.00 2015-09-04 18:05:36.750 247 12601.40 98.45 54563.68 88888.00 2015-09-04 18:05:36.875 247 12601.42 98.45 54563.70 88888.00 2015-09-04 18:05:37.000 247 12601.42 98.45 54563.70 88888.00 2015-09-04 18:05:37.125 247 12601.40 98.47 54563.72 88888.00 2015-09-04 18:05:37.250 247 12601.42 98.45 54563.75 88888.00 2015-09-04 18:05:37.375 247 12601.48 98.42 54563.72 88888.00 2015-09-04 18:05:37.500 247 12601.45 98.40 54563.70 88888.00 2015-09-04 18:05:37.625 247 12601.38 98.38 54563.70 88888.00 2015-09-04 18:05:37.750 247 12601.42 98.38 54563.75 88888.00 2015-09-04 18:05:37.875 247 12601.42 98.38 54563.78 88888.00 2015-09-04 18:05:38.000 247 12601.40 98.35 54563.75 88888.00 2015-09-04 18:05:38.125 247 12601.35 98.33 54563.72 88888.00 2015-09-04 18:05:38.250 247 12601.30 98.30 54563.75 88888.00 2015-09-04 18:05:38.375 247 12601.33 98.35 54563.78 88888.00 2015-09-04 18:05:38.500 247 12601.30 98.33 54563.78 88888.00 2015-09-04 18:05:38.625 247 12601.27 98.33 54563.82 88888.00 2015-09-04 18:05:38.750 247 12601.25 98.30 54563.80 88888.00 2015-09-04 18:05:38.875 247 12601.25 98.28 54563.80 88888.00 2015-09-04 18:05:39.000 247 12601.25 98.28 54563.80 88888.00 2015-09-04 18:05:39.125 247 12601.27 98.28 54563.82 88888.00 2015-09-04 18:05:39.250 247 12601.25 98.25 54563.85 88888.00 2015-09-04 18:05:39.375 247 12601.17 98.28 54563.85 88888.00 2015-09-04 18:05:39.500 247 12601.12 98.30 54563.85 88888.00 2015-09-04 18:05:39.625 247 12601.15 98.30 54563.88 88888.00 2015-09-04 18:05:39.750 247 12601.20 98.28 54563.90 88888.00 2015-09-04 18:05:39.875 247 12601.20 98.25 54563.88 88888.00 2015-09-04 18:05:40.000 247 12601.12 98.25 54563.88 88888.00 2015-09-04 18:05:40.125 247 12601.12 98.25 54563.90 88888.00 2015-09-04 18:05:40.250 247 12601.17 98.25 54563.90 88888.00 2015-09-04 18:05:40.375 247 12601.17 98.25 54563.90 88888.00 2015-09-04 18:05:40.500 247 12601.17 98.25 54563.93 88888.00 2015-09-04 18:05:40.625 247 12601.17 98.25 54563.95 88888.00 2015-09-04 18:05:40.750 247 12601.15 98.22 54563.93 88888.00 2015-09-04 18:05:40.875 247 12601.08 98.20 54563.95 88888.00 2015-09-04 18:05:41.000 247 12601.02 98.22 54563.95 88888.00 2015-09-04 18:05:41.125 247 12601.05 98.22 54563.97 88888.00 2015-09-04 18:05:41.250 247 12600.95 98.17 54564.00 88888.00 2015-09-04 18:05:41.375 247 12600.92 98.17 54563.97 88888.00 2015-09-04 18:05:41.500 247 12600.95 98.20 54564.00 88888.00 2015-09-04 18:05:41.625 247 12600.98 98.20 54563.97 88888.00 2015-09-04 18:05:41.750 247 12600.92 98.20 54564.00 88888.00 2015-09-04 18:05:41.875 247 12600.92 98.15 54564.03 88888.00 2015-09-04 18:05:42.000 247 12600.92 98.15 54564.03 88888.00 2015-09-04 18:05:42.125 247 12600.92 98.17 54564.03 88888.00 2015-09-04 18:05:42.250 247 12600.92 98.12 54564.05 88888.00 2015-09-04 18:05:42.375 247 12600.90 98.17 54564.05 88888.00 2015-09-04 18:05:42.500 247 12600.88 98.15 54564.03 88888.00 2015-09-04 18:05:42.625 247 12600.85 98.15 54564.05 88888.00 2015-09-04 18:05:42.750 247 12600.85 98.15 54564.07 88888.00 2015-09-04 18:05:42.875 247 12600.83 98.15 54564.07 88888.00 2015-09-04 18:05:43.000 247 12600.85 98.15 54564.07 88888.00 2015-09-04 18:05:43.125 247 12600.90 98.15 54564.10 88888.00 2015-09-04 18:05:43.250 247 12600.88 98.12 54564.10 88888.00 2015-09-04 18:05:43.375 247 12600.80 98.12 54564.10 88888.00 2015-09-04 18:05:43.500 247 12600.75 98.10 54564.15 88888.00 2015-09-04 18:05:43.625 247 12600.80 98.17 54564.18 88888.00 2015-09-04 18:05:43.750 247 12600.80 98.15 54564.15 88888.00 2015-09-04 18:05:43.875 247 12600.75 98.12 54564.15 88888.00 2015-09-04 18:05:44.000 247 12600.73 98.10 54564.15 88888.00 2015-09-04 18:05:44.125 247 12600.70 98.10 54564.18 88888.00 2015-09-04 18:05:44.250 247 12600.67 98.12 54564.22 88888.00 2015-09-04 18:05:44.375 247 12600.67 98.10 54564.20 88888.00 2015-09-04 18:05:44.500 247 12600.67 98.10 54564.20 88888.00 2015-09-04 18:05:44.625 247 12600.67 98.12 54564.20 88888.00 2015-09-04 18:05:44.750 247 12600.62 98.12 54564.20 88888.00 2015-09-04 18:05:44.875 247 12600.62 98.10 54564.20 88888.00 2015-09-04 18:05:45.000 247 12600.60 98.10 54564.20 88888.00 2015-09-04 18:05:45.125 247 12600.52 98.12 54564.25 88888.00 2015-09-04 18:05:45.250 247 12600.42 98.12 54564.25 88888.00 2015-09-04 18:05:45.375 247 12600.40 98.15 54564.25 88888.00 2015-09-04 18:05:45.500 247 12600.35 98.12 54564.28 88888.00 2015-09-04 18:05:45.625 247 12600.40 98.10 54564.28 88888.00 2015-09-04 18:05:45.750 247 12600.45 98.08 54564.30 88888.00 2015-09-04 18:05:45.875 247 12600.45 98.08 54564.30 88888.00 2015-09-04 18:05:46.000 247 12600.45 98.08 54564.28 88888.00 2015-09-04 18:05:46.125 247 12600.42 98.08 54564.28 88888.00 2015-09-04 18:05:46.250 247 12600.35 98.05 54564.28 88888.00 2015-09-04 18:05:46.375 247 12600.35 98.08 54564.32 88888.00 2015-09-04 18:05:46.500 247 12600.30 98.08 54564.35 88888.00 2015-09-04 18:05:46.625 247 12600.33 98.03 54564.32 88888.00 2015-09-04 18:05:46.750 247 12600.30 98.03 54564.30 88888.00 2015-09-04 18:05:46.875 247 12600.25 98.03 54564.32 88888.00 2015-09-04 18:05:47.000 247 12600.23 98.00 54564.30 88888.00 2015-09-04 18:05:47.125 247 12600.25 98.05 54564.32 88888.00 2015-09-04 18:05:47.250 247 12600.20 98.05 54564.38 88888.00 2015-09-04 18:05:47.375 247 12600.15 98.03 54564.35 88888.00 2015-09-04 18:05:47.500 247 12600.17 98.05 54564.38 88888.00 2015-09-04 18:05:47.625 247 12600.23 98.03 54564.38 88888.00 2015-09-04 18:05:47.750 247 12600.20 98.03 54564.40 88888.00 2015-09-04 18:05:47.875 247 12600.17 98.08 54564.40 88888.00 2015-09-04 18:05:48.000 247 12600.17 98.05 54564.43 88888.00 2015-09-04 18:05:48.125 247 12600.12 98.03 54564.40 88888.00 2015-09-04 18:05:48.250 247 12600.05 98.00 54564.38 88888.00 2015-09-04 18:05:48.375 247 12600.05 97.97 54564.43 88888.00 2015-09-04 18:05:48.500 247 12600.05 97.97 54564.45 88888.00 2015-09-04 18:05:48.625 247 12600.10 98.03 54564.45 88888.00 2015-09-04 18:05:48.750 247 12600.05 98.03 54564.45 88888.00 2015-09-04 18:05:48.875 247 12600.08 97.97 54564.43 88888.00 2015-09-04 18:05:49.000 247 12600.10 97.95 54564.45 88888.00 2015-09-04 18:05:49.125 247 12600.08 97.95 54564.45 88888.00 2015-09-04 18:05:49.250 247 12600.08 97.92 54564.47 88888.00 2015-09-04 18:05:49.375 247 12600.02 97.95 54564.50 88888.00 2015-09-04 18:05:49.500 247 12600.00 97.95 54564.50 88888.00 2015-09-04 18:05:49.625 247 12599.95 97.95 54564.50 88888.00 2015-09-04 18:05:49.750 247 12599.95 97.95 54564.50 88888.00 2015-09-04 18:05:49.875 247 12599.92 97.90 54564.50 88888.00 2015-09-04 18:05:50.000 247 12599.92 97.90 54564.50 88888.00 2015-09-04 18:05:50.125 247 12599.88 97.90 54564.53 88888.00 2015-09-04 18:05:50.250 247 12599.85 97.88 54564.50 88888.00 2015-09-04 18:05:50.375 247 12599.80 97.88 54564.50 88888.00 2015-09-04 18:05:50.500 247 12599.80 97.83 54564.50 88888.00 2015-09-04 18:05:50.625 247 12599.77 97.83 54564.53 88888.00 2015-09-04 18:05:50.750 247 12599.80 97.83 54564.55 88888.00 2015-09-04 18:05:50.875 247 12599.77 97.83 54564.57 88888.00 2015-09-04 18:05:51.000 247 12599.73 97.80 54564.53 88888.00 2015-09-04 18:05:51.125 247 12599.75 97.83 54564.53 88888.00 2015-09-04 18:05:51.250 247 12599.75 97.80 54564.55 88888.00 2015-09-04 18:05:51.375 247 12599.67 97.83 54564.57 88888.00 2015-09-04 18:05:51.500 247 12599.58 97.85 54564.60 88888.00 2015-09-04 18:05:51.625 247 12599.58 97.83 54564.62 88888.00 2015-09-04 18:05:51.750 247 12599.62 97.83 54564.60 88888.00 2015-09-04 18:05:51.875 247 12599.58 97.75 54564.57 88888.00 2015-09-04 18:05:52.000 247 12599.58 97.75 54564.57 88888.00 2015-09-04 18:05:52.125 247 12599.62 97.75 54564.62 88888.00 2015-09-04 18:05:52.250 247 12599.60 97.72 54564.62 88888.00 2015-09-04 18:05:52.375 247 12599.58 97.78 54564.62 88888.00 2015-09-04 18:05:52.500 247 12599.52 97.75 54564.62 88888.00 2015-09-04 18:05:52.625 247 12599.52 97.75 54564.62 88888.00 2015-09-04 18:05:52.750 247 12599.55 97.70 54564.60 88888.00 2015-09-04 18:05:52.875 247 12599.50 97.70 54564.60 88888.00 2015-09-04 18:05:53.000 247 12599.48 97.67 54564.62 88888.00 2015-09-04 18:05:53.125 247 12599.52 97.70 54564.62 88888.00 2015-09-04 18:05:53.250 247 12599.52 97.70 54564.62 88888.00 2015-09-04 18:05:53.375 247 12599.50 97.67 54564.62 88888.00 2015-09-04 18:05:53.500 247 12599.48 97.62 54564.62 88888.00 2015-09-04 18:05:53.625 247 12599.48 97.60 54564.62 88888.00 2015-09-04 18:05:53.750 247 12599.50 97.62 54564.68 88888.00 2015-09-04 18:05:53.875 247 12599.45 97.62 54564.68 88888.00 2015-09-04 18:05:54.000 247 12599.42 97.60 54564.68 88888.00 2015-09-04 18:05:54.125 247 12599.35 97.58 54564.70 88888.00 2015-09-04 18:05:54.250 247 12599.27 97.55 54564.70 88888.00 2015-09-04 18:05:54.375 247 12599.25 97.58 54564.68 88888.00 2015-09-04 18:05:54.500 247 12599.27 97.55 54564.72 88888.00 2015-09-04 18:05:54.625 247 12599.33 97.58 54564.72 88888.00 2015-09-04 18:05:54.750 247 12599.27 97.55 54564.72 88888.00 2015-09-04 18:05:54.875 247 12599.23 97.58 54564.75 88888.00 2015-09-04 18:05:55.000 247 12599.20 97.53 54564.72 88888.00 2015-09-04 18:05:55.125 247 12599.15 97.50 54564.75 88888.00 2015-09-04 18:05:55.250 247 12599.05 97.50 54564.75 88888.00 2015-09-04 18:05:55.375 247 12599.05 97.53 54564.75 88888.00 2015-09-04 18:05:55.500 247 12599.08 97.50 54564.75 88888.00 2015-09-04 18:05:55.625 247 12599.08 97.45 54564.75 88888.00 2015-09-04 18:05:55.750 247 12599.05 97.42 54564.75 88888.00 2015-09-04 18:05:55.875 247 12599.08 97.42 54564.78 88888.00 2015-09-04 18:05:56.000 247 12599.10 97.42 54564.78 88888.00 2015-09-04 18:05:56.125 247 12599.12 97.40 54564.80 88888.00 2015-09-04 18:05:56.250 247 12599.08 97.40 54564.80 88888.00 2015-09-04 18:05:56.375 247 12599.08 97.40 54564.82 88888.00 2015-09-04 18:05:56.500 247 12598.92 97.35 54564.80 88888.00 2015-09-04 18:05:56.625 247 12598.90 97.35 54564.78 88888.00 2015-09-04 18:05:56.750 247 12598.90 97.35 54564.78 88888.00 2015-09-04 18:05:56.875 247 12598.92 97.40 54564.80 88888.00 2015-09-04 18:05:57.000 247 12598.95 97.38 54564.80 88888.00 2015-09-04 18:05:57.125 247 12598.90 97.35 54564.85 88888.00 2015-09-04 18:05:57.250 247 12598.83 97.35 54564.85 88888.00 2015-09-04 18:05:57.375 247 12598.85 97.33 54564.82 88888.00 2015-09-04 18:05:57.500 247 12598.77 97.30 54564.82 88888.00 2015-09-04 18:05:57.625 247 12598.77 97.30 54564.82 88888.00 2015-09-04 18:05:57.750 247 12598.73 97.30 54564.82 88888.00 2015-09-04 18:05:57.875 247 12598.75 97.30 54564.82 88888.00 2015-09-04 18:05:58.000 247 12598.77 97.30 54564.82 88888.00 2015-09-04 18:05:58.125 247 12598.67 97.28 54564.88 88888.00 2015-09-04 18:05:58.250 247 12598.62 97.28 54564.88 88888.00 2015-09-04 18:05:58.375 247 12598.62 97.30 54564.88 88888.00 2015-09-04 18:05:58.500 247 12598.62 97.28 54564.85 88888.00 2015-09-04 18:05:58.625 247 12598.60 97.25 54564.88 88888.00 2015-09-04 18:05:58.750 247 12598.62 97.25 54564.88 88888.00 2015-09-04 18:05:58.875 247 12598.65 97.22 54564.88 88888.00 2015-09-04 18:05:59.000 247 12598.52 97.22 54564.88 88888.00 2015-09-04 18:05:59.125 247 12598.42 97.22 54564.88 88888.00 2015-09-04 18:05:59.250 247 12598.40 97.20 54564.90 88888.00 2015-09-04 18:05:59.375 247 12598.48 97.20 54564.88 88888.00 2015-09-04 18:05:59.500 247 12598.50 97.17 54564.90 88888.00 2015-09-04 18:05:59.625 247 12598.48 97.20 54564.90 88888.00 2015-09-04 18:05:59.750 247 12598.40 97.20 54564.90 88888.00 2015-09-04 18:05:59.875 247 12598.38 97.17 54564.90 88888.00 2015-09-04 18:06:00.000 247 12598.38 97.20 54564.90 88888.00 2015-09-04 18:06:00.125 247 12598.35 97.20 54564.93 88888.00 2015-09-04 18:06:00.250 247 12598.30 97.17 54564.97 88888.00 2015-09-04 18:06:00.375 247 12598.27 97.20 54564.95 88888.00 2015-09-04 18:06:00.500 247 12598.23 97.17 54564.95 88888.00 2015-09-04 18:06:00.625 247 12598.25 97.15 54564.93 88888.00 2015-09-04 18:06:00.750 247 12598.23 97.12 54564.93 88888.00 2015-09-04 18:06:00.875 247 12598.20 97.15 54564.95 88888.00 2015-09-04 18:06:01.000 247 12598.15 97.12 54564.93 88888.00 2015-09-04 18:06:01.125 247 12598.17 97.10 54564.95 88888.00 2015-09-04 18:06:01.250 247 12598.17 97.12 54564.97 88888.00 2015-09-04 18:06:01.375 247 12598.15 97.15 54564.95 88888.00 2015-09-04 18:06:01.500 247 12598.12 97.15 54564.95 88888.00 2015-09-04 18:06:01.625 247 12598.12 97.12 54564.97 88888.00 2015-09-04 18:06:01.750 247 12598.12 97.10 54564.97 88888.00 2015-09-04 18:06:01.875 247 12598.05 97.08 54565.00 88888.00 2015-09-04 18:06:02.000 247 12597.98 97.10 54564.97 88888.00 2015-09-04 18:06:02.125 247 12597.92 97.10 54565.00 88888.00 2015-09-04 18:06:02.250 247 12597.92 97.08 54565.00 88888.00 2015-09-04 18:06:02.375 247 12597.92 97.08 54565.03 88888.00 2015-09-04 18:06:02.500 247 12597.90 97.12 54565.03 88888.00 2015-09-04 18:06:02.625 247 12597.88 97.12 54565.03 88888.00 2015-09-04 18:06:02.750 247 12597.88 97.08 54565.03 88888.00 2015-09-04 18:06:02.875 247 12597.83 97.10 54565.03 88888.00 2015-09-04 18:06:03.000 247 12597.77 97.08 54565.03 88888.00 2015-09-04 18:06:03.125 247 12597.77 97.08 54565.03 88888.00 2015-09-04 18:06:03.250 247 12597.67 97.05 54565.00 88888.00 2015-09-04 18:06:03.375 247 12597.67 97.08 54565.03 88888.00 2015-09-04 18:06:03.500 247 12597.73 97.10 54565.03 88888.00 2015-09-04 18:06:03.625 247 12597.70 97.12 54565.03 88888.00 2015-09-04 18:06:03.750 247 12597.62 97.12 54565.00 88888.00 2015-09-04 18:06:03.875 247 12597.60 97.10 54565.00 88888.00 2015-09-04 18:06:04.000 247 12597.67 97.10 54565.00 88888.00 2015-09-04 18:06:04.125 247 12597.67 97.12 54565.03 88888.00 2015-09-04 18:06:04.250 247 12597.65 97.08 54565.00 88888.00 2015-09-04 18:06:04.375 247 12597.65 97.10 54565.03 88888.00 2015-09-04 18:06:04.500 247 12597.60 97.10 54565.05 88888.00 2015-09-04 18:06:04.625 247 12597.55 97.10 54565.05 88888.00 2015-09-04 18:06:04.750 247 12597.55 97.10 54565.00 88888.00 2015-09-04 18:06:04.875 247 12597.55 97.08 54565.05 88888.00 2015-09-04 18:06:05.000 247 12597.52 97.10 54565.03 88888.00 2015-09-04 18:06:05.125 247 12597.48 97.10 54565.07 88888.00 2015-09-04 18:06:05.250 247 12597.42 97.10 54565.07 88888.00 2015-09-04 18:06:05.375 247 12597.45 97.12 54565.05 88888.00 2015-09-04 18:06:05.500 247 12597.45 97.17 54565.07 88888.00 2015-09-04 18:06:05.625 247 12597.45 97.15 54565.07 88888.00 2015-09-04 18:06:05.750 247 12597.45 97.12 54565.07 88888.00 2015-09-04 18:06:05.875 247 12597.45 97.12 54565.07 88888.00 2015-09-04 18:06:06.000 247 12597.40 97.12 54565.05 88888.00 2015-09-04 18:06:06.125 247 12597.33 97.08 54565.07 88888.00 2015-09-04 18:06:06.250 247 12597.35 97.10 54565.07 88888.00 2015-09-04 18:06:06.375 247 12597.42 97.12 54565.10 88888.00 2015-09-04 18:06:06.500 247 12597.45 97.17 54565.07 88888.00 2015-09-04 18:06:06.625 247 12597.40 97.12 54565.07 88888.00 2015-09-04 18:06:06.750 247 12597.30 97.12 54565.05 88888.00 2015-09-04 18:06:06.875 247 12597.30 97.15 54565.07 88888.00 2015-09-04 18:06:07.000 247 12597.33 97.15 54565.07 88888.00 2015-09-04 18:06:07.125 247 12597.27 97.15 54565.05 88888.00 2015-09-04 18:06:07.250 247 12597.25 97.12 54565.07 88888.00 2015-09-04 18:06:07.375 247 12597.30 97.12 54565.05 88888.00 2015-09-04 18:06:07.500 247 12597.33 97.15 54565.05 88888.00 2015-09-04 18:06:07.625 247 12597.30 97.15 54565.03 88888.00 2015-09-04 18:06:07.750 247 12597.27 97.15 54565.03 88888.00 2015-09-04 18:06:07.875 247 12597.33 97.12 54565.03 88888.00 2015-09-04 18:06:08.000 247 12597.35 97.12 54565.05 88888.00 2015-09-04 18:06:08.125 247 12597.35 97.12 54565.07 88888.00 2015-09-04 18:06:08.250 247 12597.35 97.15 54565.07 88888.00 2015-09-04 18:06:08.375 247 12597.33 97.17 54565.07 88888.00 2015-09-04 18:06:08.500 247 12597.30 97.15 54565.05 88888.00 2015-09-04 18:06:08.625 247 12597.33 97.17 54565.03 88888.00 2015-09-04 18:06:08.750 247 12597.38 97.15 54565.05 88888.00 2015-09-04 18:06:08.875 247 12597.38 97.15 54565.05 88888.00 2015-09-04 18:06:09.000 247 12597.33 97.15 54565.03 88888.00 2015-09-04 18:06:09.125 247 12597.27 97.15 54565.05 88888.00 2015-09-04 18:06:09.250 247 12597.23 97.15 54565.05 88888.00 2015-09-04 18:06:09.375 247 12597.23 97.17 54565.03 88888.00 2015-09-04 18:06:09.500 247 12597.20 97.20 54565.05 88888.00 2015-09-04 18:06:09.625 247 12597.23 97.17 54565.03 88888.00 2015-09-04 18:06:09.750 247 12597.25 97.20 54565.03 88888.00 2015-09-04 18:06:09.875 247 12597.27 97.17 54565.03 88888.00 2015-09-04 18:06:10.000 247 12597.27 97.15 54565.00 88888.00 2015-09-04 18:06:10.125 247 12597.30 97.15 54565.05 88888.00 2015-09-04 18:06:10.250 247 12597.27 97.15 54565.03 88888.00 2015-09-04 18:06:10.375 247 12597.33 97.17 54565.03 88888.00 2015-09-04 18:06:10.500 247 12597.35 97.15 54565.00 88888.00 2015-09-04 18:06:10.625 247 12597.38 97.15 54565.00 88888.00 2015-09-04 18:06:10.750 247 12597.33 97.15 54565.00 88888.00 2015-09-04 18:06:10.875 247 12597.23 97.12 54565.00 88888.00 2015-09-04 18:06:11.000 247 12597.23 97.12 54565.03 88888.00 2015-09-04 18:06:11.125 247 12597.25 97.12 54565.00 88888.00 2015-09-04 18:06:11.250 247 12597.23 97.12 54565.03 88888.00 2015-09-04 18:06:11.375 247 12597.33 97.15 54565.03 88888.00 2015-09-04 18:06:11.500 247 12597.30 97.12 54565.03 88888.00 2015-09-04 18:06:11.625 247 12597.30 97.12 54564.97 88888.00 2015-09-04 18:06:11.750 247 12597.33 97.10 54564.97 88888.00 2015-09-04 18:06:11.875 247 12597.42 97.15 54564.97 88888.00 2015-09-04 18:06:12.000 247 12597.45 97.12 54565.00 88888.00 2015-09-04 18:06:12.125 247 12597.40 97.17 54565.00 88888.00 2015-09-04 18:06:12.250 247 12597.38 97.12 54564.97 88888.00 2015-09-04 18:06:12.375 247 12597.42 97.12 54564.95 88888.00 2015-09-04 18:06:12.500 247 12597.40 97.10 54564.95 88888.00 2015-09-04 18:06:12.625 247 12597.40 97.15 54564.95 88888.00 2015-09-04 18:06:12.750 247 12597.45 97.15 54564.95 88888.00 2015-09-04 18:06:12.875 247 12597.48 97.12 54564.95 88888.00 2015-09-04 18:06:13.000 247 12597.48 97.12 54564.93 88888.00 2015-09-04 18:06:13.125 247 12597.45 97.15 54564.93 88888.00 2015-09-04 18:06:13.250 247 12597.40 97.12 54564.93 88888.00 2015-09-04 18:06:13.375 247 12597.45 97.15 54564.93 88888.00 2015-09-04 18:06:13.500 247 12597.45 97.15 54564.90 88888.00 2015-09-04 18:06:13.625 247 12597.48 97.12 54564.88 88888.00 2015-09-04 18:06:13.750 247 12597.50 97.05 54564.88 88888.00 2015-09-04 18:06:13.875 247 12597.55 97.05 54564.88 88888.00 2015-09-04 18:06:14.000 247 12597.58 97.08 54564.88 88888.00 2015-09-04 18:06:14.125 247 12597.58 97.12 54564.90 88888.00 2015-09-04 18:06:14.250 247 12597.55 97.10 54564.88 88888.00 2015-09-04 18:06:14.375 247 12597.55 97.10 54564.85 88888.00 2015-09-04 18:06:14.500 247 12597.52 97.10 54564.85 88888.00 2015-09-04 18:06:14.625 247 12597.55 97.10 54564.85 88888.00 2015-09-04 18:06:14.750 247 12597.52 97.10 54564.82 88888.00 2015-09-04 18:06:14.875 247 12597.52 97.10 54564.85 88888.00 2015-09-04 18:06:15.000 247 12597.60 97.08 54564.82 88888.00 2015-09-04 18:06:15.125 247 12597.58 97.10 54564.80 88888.00 2015-09-04 18:06:15.250 247 12597.52 97.10 54564.82 88888.00 2015-09-04 18:06:15.375 247 12597.52 97.10 54564.80 88888.00 2015-09-04 18:06:15.500 247 12597.50 97.08 54564.80 88888.00 2015-09-04 18:06:15.625 247 12597.50 97.08 54564.80 88888.00 2015-09-04 18:06:15.750 247 12597.55 97.05 54564.80 88888.00 2015-09-04 18:06:15.875 247 12597.55 97.03 54564.80 88888.00 2015-09-04 18:06:16.000 247 12597.52 97.03 54564.78 88888.00 2015-09-04 18:06:16.125 247 12597.58 97.08 54564.78 88888.00 2015-09-04 18:06:16.250 247 12597.62 97.05 54564.78 88888.00 2015-09-04 18:06:16.375 247 12597.65 97.05 54564.78 88888.00 2015-09-04 18:06:16.500 247 12597.62 97.08 54564.78 88888.00 2015-09-04 18:06:16.625 247 12597.60 97.05 54564.78 88888.00 2015-09-04 18:06:16.750 247 12597.65 97.03 54564.78 88888.00 2015-09-04 18:06:16.875 247 12597.65 97.00 54564.75 88888.00 2015-09-04 18:06:17.000 247 12597.62 97.03 54564.75 88888.00 2015-09-04 18:06:17.125 247 12597.67 97.03 54564.78 88888.00 2015-09-04 18:06:17.250 247 12597.65 97.03 54564.78 88888.00 2015-09-04 18:06:17.375 247 12597.60 97.03 54564.75 88888.00 2015-09-04 18:06:17.500 247 12597.62 97.00 54564.75 88888.00 2015-09-04 18:06:17.625 247 12597.65 97.03 54564.75 88888.00 2015-09-04 18:06:17.750 247 12597.67 96.97 54564.75 88888.00 2015-09-04 18:06:17.875 247 12597.67 96.97 54564.72 88888.00 2015-09-04 18:06:18.000 247 12597.65 96.97 54564.72 88888.00 2015-09-04 18:06:18.125 247 12597.73 97.00 54564.75 88888.00 2015-09-04 18:06:18.250 247 12597.70 97.00 54564.78 88888.00 2015-09-04 18:06:18.375 247 12597.70 97.00 54564.72 88888.00 2015-09-04 18:06:18.500 247 12597.67 96.97 54564.72 88888.00 2015-09-04 18:06:18.625 247 12597.73 97.03 54564.72 88888.00 2015-09-04 18:06:18.750 247 12597.75 97.05 54564.72 88888.00 2015-09-04 18:06:18.875 247 12597.77 97.05 54564.72 88888.00 2015-09-04 18:06:19.000 247 12597.75 97.05 54564.72 88888.00 2015-09-04 18:06:19.125 247 12597.75 97.03 54564.72 88888.00 2015-09-04 18:06:19.250 247 12597.75 97.00 54564.72 88888.00 2015-09-04 18:06:19.375 247 12597.75 97.00 54564.70 88888.00 2015-09-04 18:06:19.500 247 12597.73 97.00 54564.70 88888.00 2015-09-04 18:06:19.625 247 12597.75 97.03 54564.68 88888.00 2015-09-04 18:06:19.750 247 12597.75 97.05 54564.70 88888.00 2015-09-04 18:06:19.875 247 12597.80 97.08 54564.70 88888.00 2015-09-04 18:06:20.000 247 12597.77 97.05 54564.68 88888.00 2015-09-04 18:06:20.125 247 12597.73 97.05 54564.70 88888.00 2015-09-04 18:06:20.250 247 12597.73 97.05 54564.70 88888.00 2015-09-04 18:06:20.375 247 12597.70 97.03 54564.68 88888.00 2015-09-04 18:06:20.500 247 12597.70 97.03 54564.68 88888.00 2015-09-04 18:06:20.625 247 12597.70 97.03 54564.68 88888.00 2015-09-04 18:06:20.750 247 12597.80 97.03 54564.68 88888.00 2015-09-04 18:06:20.875 247 12597.83 97.08 54564.70 88888.00 2015-09-04 18:06:21.000 247 12597.83 97.08 54564.70 88888.00 2015-09-04 18:06:21.125 247 12597.88 97.05 54564.70 88888.00 2015-09-04 18:06:21.250 247 12597.83 97.03 54564.65 88888.00 2015-09-04 18:06:21.375 247 12597.80 97.05 54564.65 88888.00 2015-09-04 18:06:21.500 247 12597.80 97.08 54564.65 88888.00 2015-09-04 18:06:21.625 247 12597.75 97.08 54564.65 88888.00 2015-09-04 18:06:21.750 247 12597.67 97.08 54564.65 88888.00 2015-09-04 18:06:21.875 247 12597.73 97.12 54564.62 88888.00 2015-09-04 18:06:22.000 247 12597.80 97.15 54564.62 88888.00 2015-09-04 18:06:22.125 247 12597.77 97.12 54564.60 88888.00 2015-09-04 18:06:22.250 247 12597.75 97.15 54564.60 88888.00 2015-09-04 18:06:22.375 247 12597.77 97.20 54564.60 88888.00 2015-09-04 18:06:22.500 247 12597.77 97.20 54564.62 88888.00 2015-09-04 18:06:22.625 247 12597.77 97.15 54564.72 88888.00 2015-09-04 18:06:22.750 247 12597.77 97.12 54564.72 88888.00 2015-09-04 18:06:22.875 247 12597.80 97.17 54564.70 88888.00 2015-09-04 18:06:23.000 247 12597.83 97.15 54564.68 88888.00 2015-09-04 18:06:23.125 247 12597.77 97.15 54564.68 88888.00 2015-09-04 18:06:23.250 247 12597.80 97.17 54564.68 88888.00 2015-09-04 18:06:23.375 247 12597.83 97.20 54564.68 88888.00 2015-09-04 18:06:23.500 247 12597.85 97.22 54564.70 88888.00 2015-09-04 18:06:23.625 247 12597.85 97.28 54564.60 88888.00 2015-09-04 18:06:23.750 247 12597.90 97.33 54564.57 88888.00 2015-09-04 18:06:23.875 247 12597.83 97.33 54564.57 88888.00 2015-09-04 18:06:24.000 247 12597.77 97.35 54564.57 88888.00 2015-09-04 18:06:24.125 247 12597.83 97.38 54564.60 88888.00 2015-09-04 18:06:24.250 247 12597.83 97.38 54564.60 88888.00 2015-09-04 18:06:24.375 247 12597.85 97.40 54564.60 88888.00 2015-09-04 18:06:24.500 247 12597.80 97.38 54564.57 88888.00 2015-09-04 18:06:24.625 247 12597.80 97.40 54564.57 88888.00 2015-09-04 18:06:24.750 247 12597.77 97.42 54564.57 88888.00 2015-09-04 18:06:24.875 247 12597.70 97.42 54564.55 88888.00 2015-09-04 18:06:25.000 247 12597.67 97.47 54564.57 88888.00 2015-09-04 18:06:25.125 247 12597.70 97.47 54564.57 88888.00 2015-09-04 18:06:25.250 247 12597.75 97.50 54564.57 88888.00 2015-09-04 18:06:25.375 247 12597.80 97.53 54564.57 88888.00 2015-09-04 18:06:25.500 247 12597.73 97.55 54564.55 88888.00 2015-09-04 18:06:25.625 247 12597.70 97.58 54564.55 88888.00 2015-09-04 18:06:25.750 247 12597.73 97.60 54564.57 88888.00 2015-09-04 18:06:25.875 247 12597.73 97.62 54564.55 88888.00 2015-09-04 18:06:26.000 247 12597.73 97.62 54564.53 88888.00 2015-09-04 18:06:26.125 247 12597.75 97.65 54564.55 88888.00 2015-09-04 18:06:26.250 247 12597.70 97.65 54564.57 88888.00 2015-09-04 18:06:26.375 247 12597.70 97.70 54564.55 88888.00 2015-09-04 18:06:26.500 247 12597.70 97.72 54564.53 88888.00 2015-09-04 18:06:26.625 247 12597.75 97.75 54564.55 88888.00 2015-09-04 18:06:26.750 247 12597.73 97.78 54564.55 88888.00 2015-09-04 18:06:26.875 247 12597.73 97.83 54564.55 88888.00 2015-09-04 18:06:27.000 247 12597.77 97.83 54564.53 88888.00 2015-09-04 18:06:27.125 247 12597.73 97.83 54564.50 88888.00 2015-09-04 18:06:27.250 247 12597.73 97.85 54564.53 88888.00 2015-09-04 18:06:27.375 247 12597.75 97.90 54564.50 88888.00 2015-09-04 18:06:27.500 247 12597.73 97.95 54564.53 88888.00 2015-09-04 18:06:27.625 247 12597.70 97.95 54564.55 88888.00 2015-09-04 18:06:27.750 247 12597.70 97.95 54564.50 88888.00 2015-09-04 18:06:27.875 247 12597.73 97.97 54564.50 88888.00 2015-09-04 18:06:28.000 247 12597.77 98.00 54564.50 88888.00 2015-09-04 18:06:28.125 247 12597.77 98.05 54564.53 88888.00 2015-09-04 18:06:28.250 247 12597.75 98.05 54564.53 88888.00 2015-09-04 18:06:28.375 247 12597.75 98.10 54564.50 88888.00 2015-09-04 18:06:28.500 247 12597.77 98.17 54564.50 88888.00 2015-09-04 18:06:28.625 247 12597.75 98.17 54564.50 88888.00 2015-09-04 18:06:28.750 247 12597.75 98.17 54564.50 88888.00 2015-09-04 18:06:28.875 247 12597.73 98.17 54564.47 88888.00 2015-09-04 18:06:29.000 247 12597.67 98.17 54564.50 88888.00 2015-09-04 18:06:29.125 247 12597.70 98.20 54564.50 88888.00 2015-09-04 18:06:29.250 247 12597.70 98.25 54564.50 88888.00 2015-09-04 18:06:29.375 247 12597.67 98.28 54564.45 88888.00 2015-09-04 18:06:29.500 247 12597.60 98.30 54564.45 88888.00 2015-09-04 18:06:29.625 247 12597.58 98.35 54564.47 88888.00 2015-09-04 18:06:29.750 247 12597.67 98.40 54564.47 88888.00 2015-09-04 18:06:29.875 247 12597.75 98.42 54564.47 88888.00 2015-09-04 18:06:30.000 247 12597.75 98.40 54564.45 88888.00 2015-09-04 18:06:30.125 247 12597.67 98.40 54564.45 88888.00 2015-09-04 18:06:30.250 247 12597.65 98.45 54564.45 88888.00 2015-09-04 18:06:30.375 247 12597.70 98.45 54564.43 88888.00 2015-09-04 18:06:30.500 247 12597.75 98.47 54564.45 88888.00 2015-09-04 18:06:30.625 247 12597.73 98.53 54564.47 88888.00 2015-09-04 18:06:30.750 247 12597.70 98.55 54564.45 88888.00 2015-09-04 18:06:30.875 247 12597.67 98.55 54564.40 88888.00 2015-09-04 18:06:31.000 247 12597.65 98.60 54564.45 88888.00 2015-09-04 18:06:31.125 247 12597.62 98.65 54564.45 88888.00 2015-09-04 18:06:31.250 247 12597.60 98.65 54564.45 88888.00 2015-09-04 18:06:31.375 247 12597.60 98.67 54564.47 88888.00 2015-09-04 18:06:31.500 247 12597.62 98.70 54564.47 88888.00 2015-09-04 18:06:31.625 247 12597.60 98.72 54564.43 88888.00 2015-09-04 18:06:31.750 247 12597.60 98.78 54564.43 88888.00 2015-09-04 18:06:31.875 247 12597.58 98.78 54564.43 88888.00 2015-09-04 18:06:32.000 247 12597.58 98.78 54564.43 88888.00 2015-09-04 18:06:32.125 247 12597.58 98.83 54564.43 88888.00 2015-09-04 18:06:32.250 247 12597.62 98.88 54564.45 88888.00 2015-09-04 18:06:32.375 247 12597.65 98.90 54564.45 88888.00 2015-09-04 18:06:32.500 247 12597.65 98.92 54564.45 88888.00 2015-09-04 18:06:32.625 247 12597.60 98.97 54564.45 88888.00 2015-09-04 18:06:32.750 247 12597.60 98.97 54564.40 88888.00 2015-09-04 18:06:32.875 247 12597.58 99.05 54564.40 88888.00 2015-09-04 18:06:33.000 247 12597.58 99.03 54564.40 88888.00 2015-09-04 18:06:33.125 247 12597.55 99.03 54564.43 88888.00 2015-09-04 18:06:33.250 247 12597.50 99.05 54564.45 88888.00 2015-09-04 18:06:33.375 247 12597.52 99.08 54564.45 88888.00 2015-09-04 18:06:33.500 247 12597.55 99.08 54564.40 88888.00 2015-09-04 18:06:33.625 247 12597.58 99.12 54564.43 88888.00 2015-09-04 18:06:33.750 247 12597.58 99.17 54564.40 88888.00 2015-09-04 18:06:33.875 247 12597.58 99.15 54564.40 88888.00 2015-09-04 18:06:34.000 247 12597.58 99.17 54564.40 88888.00 2015-09-04 18:06:34.125 247 12597.52 99.22 54564.38 88888.00 2015-09-04 18:06:34.250 247 12597.50 99.22 54564.40 88888.00 2015-09-04 18:06:34.375 247 12597.58 99.25 54564.40 88888.00 2015-09-04 18:06:34.500 247 12597.58 99.30 54564.40 88888.00 2015-09-04 18:06:34.625 247 12597.58 99.30 54564.40 88888.00 2015-09-04 18:06:34.750 247 12597.52 99.33 54564.40 88888.00 2015-09-04 18:06:34.875 247 12597.48 99.33 54564.40 88888.00 2015-09-04 18:06:35.000 247 12597.45 99.35 54564.40 88888.00 2015-09-04 18:06:35.125 247 12597.48 99.38 54564.40 88888.00 2015-09-04 18:06:35.250 247 12597.48 99.42 54564.43 88888.00 2015-09-04 18:06:35.375 247 12597.52 99.47 54564.43 88888.00 2015-09-04 18:06:35.500 247 12597.48 99.47 54564.38 88888.00 2015-09-04 18:06:35.625 247 12597.38 99.47 54564.40 88888.00 2015-09-04 18:06:35.750 247 12597.40 99.50 54564.38 88888.00 2015-09-04 18:06:35.875 247 12597.45 99.50 54564.40 88888.00 2015-09-04 18:06:36.000 247 12597.50 99.50 54564.40 88888.00 2015-09-04 18:06:36.125 247 12597.48 99.55 54564.43 88888.00 2015-09-04 18:06:36.250 247 12597.40 99.58 54564.43 88888.00 2015-09-04 18:06:36.375 247 12597.42 99.58 54564.40 88888.00 2015-09-04 18:06:36.500 247 12597.40 99.58 54564.40 88888.00 2015-09-04 18:06:36.625 247 12597.38 99.60 54564.35 88888.00 2015-09-04 18:06:36.750 247 12597.33 99.62 54564.38 88888.00 2015-09-04 18:06:36.875 247 12597.33 99.62 54564.38 88888.00 2015-09-04 18:06:37.000 247 12597.38 99.67 54564.35 88888.00 2015-09-04 18:06:37.125 247 12597.38 99.70 54564.40 88888.00 2015-09-04 18:06:37.250 247 12597.33 99.72 54564.43 88888.00 2015-09-04 18:06:37.375 247 12597.33 99.72 54564.43 88888.00 2015-09-04 18:06:37.500 247 12597.30 99.70 54564.38 88888.00 2015-09-04 18:06:37.625 247 12597.27 99.72 54564.40 88888.00 2015-09-04 18:06:37.750 247 12597.25 99.75 54564.38 88888.00 2015-09-04 18:06:37.875 247 12597.17 99.75 54564.38 88888.00 2015-09-04 18:06:38.000 247 12597.25 99.75 54564.35 88888.00 2015-09-04 18:06:38.125 247 12597.23 99.75 54564.38 88888.00 2015-09-04 18:06:38.250 247 12597.15 99.78 54564.38 88888.00 2015-09-04 18:06:38.375 247 12597.15 99.78 54564.38 88888.00 2015-09-04 18:06:38.500 247 12597.17 99.78 54564.35 88888.00 2015-09-04 18:06:38.625 247 12597.20 99.80 54564.38 88888.00 2015-09-04 18:06:38.750 247 12597.15 99.80 54564.40 88888.00 2015-09-04 18:06:38.875 247 12597.15 99.80 54564.38 88888.00 2015-09-04 18:06:39.000 247 12597.17 99.80 54564.38 88888.00 2015-09-04 18:06:39.125 247 12597.12 99.80 54564.35 88888.00 2015-09-04 18:06:39.250 247 12597.08 99.80 54564.40 88888.00 2015-09-04 18:06:39.375 247 12597.08 99.85 54564.40 88888.00 2015-09-04 18:06:39.500 247 12597.10 99.85 54564.40 88888.00 2015-09-04 18:06:39.625 247 12597.10 99.85 54564.38 88888.00 2015-09-04 18:06:39.750 247 12597.05 99.85 54564.40 88888.00 2015-09-04 18:06:39.875 247 12597.02 99.83 54564.35 88888.00 2015-09-04 18:06:40.000 247 12597.02 99.80 54564.35 88888.00 2015-09-04 18:06:40.125 247 12597.02 99.83 54564.38 88888.00 2015-09-04 18:06:40.250 247 12597.02 99.85 54564.40 88888.00 2015-09-04 18:06:40.375 247 12596.98 99.85 54564.40 88888.00 2015-09-04 18:06:40.500 247 12596.92 99.83 54564.40 88888.00 2015-09-04 18:06:40.625 247 12596.95 99.88 54564.40 88888.00 2015-09-04 18:06:40.750 247 12596.92 99.85 54564.38 88888.00 2015-09-04 18:06:40.875 247 12596.95 99.85 54564.38 88888.00 2015-09-04 18:06:41.000 247 12597.00 99.85 54564.40 88888.00 2015-09-04 18:06:41.125 247 12596.98 99.85 54564.40 88888.00 2015-09-04 18:06:41.250 247 12596.92 99.85 54564.38 88888.00 2015-09-04 18:06:41.375 247 12596.95 99.88 54564.38 88888.00 2015-09-04 18:06:41.500 247 12596.98 99.83 54564.40 88888.00 2015-09-04 18:06:41.625 247 12596.98 99.80 54564.38 88888.00 2015-09-04 18:06:41.750 247 12596.98 99.80 54564.40 88888.00 2015-09-04 18:06:41.875 247 12597.00 99.80 54564.40 88888.00 2015-09-04 18:06:42.000 247 12597.00 99.78 54564.40 88888.00 2015-09-04 18:06:42.125 247 12596.98 99.72 54564.38 88888.00 2015-09-04 18:06:42.250 247 12596.92 99.75 54564.38 88888.00 2015-09-04 18:06:42.375 247 12596.92 99.75 54564.40 88888.00 2015-09-04 18:06:42.500 247 12596.90 99.72 54564.40 88888.00 2015-09-04 18:06:42.625 247 12596.92 99.70 54564.43 88888.00 2015-09-04 18:06:42.750 247 12596.88 99.72 54564.40 88888.00 2015-09-04 18:06:42.875 247 12596.92 99.78 54564.43 88888.00 2015-09-04 18:06:43.000 247 12597.00 99.75 54564.40 88888.00 2015-09-04 18:06:43.125 247 12596.92 99.67 54564.40 88888.00 2015-09-04 18:06:43.250 247 12596.83 99.67 54564.40 88888.00 2015-09-04 18:06:43.375 247 12596.83 99.67 54564.43 88888.00 2015-09-04 18:06:43.500 247 12596.80 99.65 54564.40 88888.00 2015-09-04 18:06:43.625 247 12596.85 99.67 54564.45 88888.00 2015-09-04 18:06:43.750 247 12596.90 99.67 54564.45 88888.00 2015-09-04 18:06:43.875 247 12596.90 99.65 54564.43 88888.00 2015-09-04 18:06:44.000 247 12596.88 99.65 54564.40 88888.00 2015-09-04 18:06:44.125 247 12596.85 99.65 54564.43 88888.00 2015-09-04 18:06:44.250 247 12596.90 99.62 54564.43 88888.00 2015-09-04 18:06:44.375 247 12596.92 99.62 54564.43 88888.00 2015-09-04 18:06:44.500 247 12596.95 99.60 54564.43 88888.00 2015-09-04 18:06:44.625 247 12596.95 99.60 54564.40 88888.00 2015-09-04 18:06:44.750 247 12596.92 99.60 54564.40 88888.00 2015-09-04 18:06:44.875 247 12596.95 99.58 54564.40 88888.00 2015-09-04 18:06:45.000 247 12596.90 99.55 54564.38 88888.00 2015-09-04 18:06:45.125 247 12596.92 99.53 54564.38 88888.00 2015-09-04 18:06:45.250 247 12596.92 99.47 54564.40 88888.00 2015-09-04 18:06:45.375 247 12596.90 99.50 54564.40 88888.00 2015-09-04 18:06:45.500 247 12596.88 99.45 54564.40 88888.00 2015-09-04 18:06:45.625 247 12596.90 99.45 54564.38 88888.00 2015-09-04 18:06:45.750 247 12596.92 99.47 54564.38 88888.00 2015-09-04 18:06:45.875 247 12596.90 99.40 54564.38 88888.00 2015-09-04 18:06:46.000 247 12596.92 99.40 54564.35 88888.00 2015-09-04 18:06:46.125 247 12596.98 99.40 54564.35 88888.00 2015-09-04 18:06:46.250 247 12596.95 99.40 54564.38 88888.00 2015-09-04 18:06:46.375 247 12596.95 99.40 54564.40 88888.00 2015-09-04 18:06:46.500 247 12596.92 99.40 54564.38 88888.00 2015-09-04 18:06:46.625 247 12596.95 99.35 54564.40 88888.00 2015-09-04 18:06:46.750 247 12596.88 99.35 54564.38 88888.00 2015-09-04 18:06:46.875 247 12596.83 99.38 54564.40 88888.00 2015-09-04 18:06:47.000 247 12596.85 99.33 54564.38 88888.00 2015-09-04 18:06:47.125 247 12596.85 99.30 54564.35 88888.00 2015-09-04 18:06:47.250 247 12596.83 99.33 54564.38 88888.00 2015-09-04 18:06:47.375 247 12596.80 99.28 54564.38 88888.00 2015-09-04 18:06:47.500 247 12596.80 99.28 54564.38 88888.00 2015-09-04 18:06:47.625 247 12596.80 99.28 54564.38 88888.00 2015-09-04 18:06:47.750 247 12596.85 99.22 54564.40 88888.00 2015-09-04 18:06:47.875 247 12596.85 99.22 54564.38 88888.00 2015-09-04 18:06:48.000 247 12596.83 99.20 54564.35 88888.00 2015-09-04 18:06:48.125 247 12596.80 99.17 54564.38 88888.00 2015-09-04 18:06:48.250 247 12596.80 99.15 54564.38 88888.00 2015-09-04 18:06:48.375 247 12596.85 99.17 54564.35 88888.00 2015-09-04 18:06:48.500 247 12596.83 99.15 54564.32 88888.00 2015-09-04 18:06:48.625 247 12596.83 99.15 54564.35 88888.00 2015-09-04 18:06:48.750 247 12596.88 99.15 54564.38 88888.00 2015-09-04 18:06:48.875 247 12596.90 99.15 54564.35 88888.00 2015-09-04 18:06:49.000 247 12596.85 99.15 54564.35 88888.00 2015-09-04 18:06:49.125 247 12596.83 99.15 54564.35 88888.00 2015-09-04 18:06:49.250 247 12596.80 99.12 54564.35 88888.00 2015-09-04 18:06:49.375 247 12596.85 99.10 54564.35 88888.00 2015-09-04 18:06:49.500 247 12596.88 99.12 54564.38 88888.00 2015-09-04 18:06:49.625 247 12596.90 99.10 54564.38 88888.00 2015-09-04 18:06:49.750 247 12596.98 99.10 54564.40 88888.00 2015-09-04 18:06:49.875 247 12596.98 99.08 54564.38 88888.00 2015-09-04 18:06:50.000 247 12596.88 99.03 54564.38 88888.00 2015-09-04 18:06:50.125 247 12596.83 99.03 54564.40 88888.00 2015-09-04 18:06:50.250 247 12596.83 99.00 54564.38 88888.00 2015-09-04 18:06:50.375 247 12596.88 99.00 54564.40 88888.00 2015-09-04 18:06:50.500 247 12596.90 99.00 54564.35 88888.00 2015-09-04 18:06:50.625 247 12596.95 99.05 54564.38 88888.00 2015-09-04 18:06:50.750 247 12596.90 99.08 54564.35 88888.00 2015-09-04 18:06:50.875 247 12596.88 99.08 54564.38 88888.00 2015-09-04 18:06:51.000 247 12596.92 99.05 54564.35 88888.00 2015-09-04 18:06:51.125 247 12596.98 99.00 54564.38 88888.00 2015-09-04 18:06:51.250 247 12597.00 99.00 54564.38 88888.00 2015-09-04 18:06:51.375 247 12597.02 99.03 54564.40 88888.00 2015-09-04 18:06:51.500 247 12597.00 99.03 54564.40 88888.00 2015-09-04 18:06:51.625 247 12596.98 99.03 54564.38 88888.00 2015-09-04 18:06:51.750 247 12597.00 99.00 54564.38 88888.00 2015-09-04 18:06:51.875 247 12596.98 98.95 54564.40 88888.00 2015-09-04 18:06:52.000 247 12597.00 98.92 54564.35 88888.00 2015-09-04 18:06:52.125 247 12597.02 98.90 54564.38 88888.00 2015-09-04 18:06:52.250 247 12597.02 98.90 54564.40 88888.00 2015-09-04 18:06:52.375 247 12596.98 98.92 54564.38 88888.00 2015-09-04 18:06:52.500 247 12596.90 98.97 54564.35 88888.00 2015-09-04 18:06:52.625 247 12596.90 98.97 54564.35 88888.00 2015-09-04 18:06:52.750 247 12596.92 98.90 54564.35 88888.00 2015-09-04 18:06:52.875 247 12596.95 98.92 54564.35 88888.00 2015-09-04 18:06:53.000 247 12597.00 98.97 54564.32 88888.00 2015-09-04 18:06:53.125 247 12597.00 98.97 54564.35 88888.00 2015-09-04 18:06:53.250 247 12597.00 98.95 54564.35 88888.00 2015-09-04 18:06:53.375 247 12597.10 98.97 54564.38 88888.00 2015-09-04 18:06:53.500 247 12597.15 99.03 54564.35 88888.00 2015-09-04 18:06:53.625 247 12597.12 98.97 54564.32 88888.00 2015-09-04 18:06:53.750 247 12597.05 98.97 54564.35 88888.00 2015-09-04 18:06:53.875 247 12597.05 99.03 54564.35 88888.00 2015-09-04 18:06:54.000 247 12597.05 99.03 54564.35 88888.00 2015-09-04 18:06:54.125 247 12597.02 99.08 54564.35 88888.00 2015-09-04 18:06:54.250 247 12597.00 99.03 54564.35 88888.00 2015-09-04 18:06:54.375 247 12597.05 99.00 54564.32 88888.00 2015-09-04 18:06:54.500 247 12597.10 99.03 54564.35 88888.00 2015-09-04 18:06:54.625 247 12597.12 99.08 54564.32 88888.00 2015-09-04 18:06:54.750 247 12597.12 99.08 54564.32 88888.00 2015-09-04 18:06:54.875 247 12597.12 99.05 54564.28 88888.00 2015-09-04 18:06:55.000 247 12597.12 99.08 54564.30 88888.00 2015-09-04 18:06:55.125 247 12597.17 99.12 54564.30 88888.00 2015-09-04 18:06:55.250 247 12597.17 99.08 54564.32 88888.00 2015-09-04 18:06:55.375 247 12597.23 99.10 54564.30 88888.00 2015-09-04 18:06:55.500 247 12597.27 99.10 54564.30 88888.00 2015-09-04 18:06:55.625 247 12597.23 99.10 54564.30 88888.00 2015-09-04 18:06:55.750 247 12597.20 99.15 54564.32 88888.00 2015-09-04 18:06:55.875 247 12597.20 99.17 54564.32 88888.00 2015-09-04 18:06:56.000 247 12597.23 99.17 54564.30 88888.00 2015-09-04 18:06:56.125 247 12597.30 99.17 54564.30 88888.00 2015-09-04 18:06:56.250 247 12597.35 99.17 54564.30 88888.00 2015-09-04 18:06:56.375 247 12597.40 99.17 54564.28 88888.00 2015-09-04 18:06:56.500 247 12597.35 99.17 54564.28 88888.00 2015-09-04 18:06:56.625 247 12597.33 99.20 54564.28 88888.00 2015-09-04 18:06:56.750 247 12597.33 99.20 54564.28 88888.00 2015-09-04 18:06:56.875 247 12597.35 99.25 54564.28 88888.00 2015-09-04 18:06:57.000 247 12597.40 99.25 54564.28 88888.00 2015-09-04 18:06:57.125 247 12597.42 99.25 54564.30 88888.00 2015-09-04 18:06:57.250 247 12597.45 99.28 54564.28 88888.00 2015-09-04 18:06:57.375 247 12597.45 99.33 54564.28 88888.00 2015-09-04 18:06:57.500 247 12597.42 99.35 54564.28 88888.00 2015-09-04 18:06:57.625 247 12597.42 99.33 54564.30 88888.00 2015-09-04 18:06:57.750 247 12597.55 99.35 54564.30 88888.00 2015-09-04 18:06:57.875 247 12597.58 99.38 54564.28 88888.00 2015-09-04 18:06:58.000 247 12597.52 99.38 54564.25 88888.00 2015-09-04 18:06:58.125 247 12597.48 99.38 54564.28 88888.00 2015-09-04 18:06:58.250 247 12597.50 99.40 54564.25 88888.00 2015-09-04 18:06:58.375 247 12597.52 99.42 54564.25 88888.00 2015-09-04 18:06:58.500 247 12597.58 99.42 54564.22 88888.00 2015-09-04 18:06:58.625 247 12597.60 99.40 54564.20 88888.00 2015-09-04 18:06:58.750 247 12597.58 99.40 54564.20 88888.00 2015-09-04 18:06:58.875 247 12597.60 99.42 54564.20 88888.00 2015-09-04 18:06:59.000 247 12597.62 99.45 54564.18 88888.00 2015-09-04 18:06:59.125 247 12597.60 99.45 54564.20 88888.00 2015-09-04 18:06:59.250 247 12597.60 99.47 54564.20 88888.00 2015-09-04 18:06:59.375 247 12597.62 99.47 54564.20 88888.00 2015-09-04 18:06:59.500 247 12597.62 99.53 54564.18 88888.00 2015-09-04 18:06:59.625 247 12597.62 99.55 54564.20 88888.00 2015-09-04 18:06:59.750 247 12597.62 99.55 54564.20 88888.00 2015-09-04 18:06:59.875 247 12597.67 99.55 54564.20 88888.00 2015-09-04 18:07:00.000 247 12597.70 99.55 54564.18 88888.00 2015-09-04 18:07:00.125 247 12597.67 99.58 54564.18 88888.00 2015-09-04 18:07:00.250 247 12597.67 99.60 54564.18 88888.00 2015-09-04 18:07:00.375 247 12597.75 99.65 54564.15 88888.00 2015-09-04 18:07:00.500 247 12597.83 99.67 54564.15 88888.00 2015-09-04 18:07:00.625 247 12597.83 99.65 54564.15 88888.00 2015-09-04 18:07:00.750 247 12597.80 99.62 54564.15 88888.00 2015-09-04 18:07:00.875 247 12597.88 99.65 54564.12 88888.00 2015-09-04 18:07:01.000 247 12597.85 99.70 54564.12 88888.00 2015-09-04 18:07:01.125 247 12597.85 99.67 54564.12 88888.00 2015-09-04 18:07:01.250 247 12597.95 99.65 54564.12 88888.00 2015-09-04 18:07:01.375 247 12598.02 99.70 54564.12 88888.00 2015-09-04 18:07:01.500 247 12598.02 99.72 54564.07 88888.00 2015-09-04 18:07:01.625 247 12598.02 99.72 54564.10 88888.00 2015-09-04 18:07:01.750 247 12598.08 99.72 54564.07 88888.00 2015-09-04 18:07:01.875 247 12598.15 99.72 54564.10 88888.00 2015-09-04 18:07:02.000 247 12598.17 99.72 54564.05 88888.00 2015-09-04 18:07:02.125 247 12598.17 99.75 54564.03 88888.00 2015-09-04 18:07:02.250 247 12598.12 99.70 54564.05 88888.00 2015-09-04 18:07:02.375 247 12598.15 99.72 54564.05 88888.00 2015-09-04 18:07:02.500 247 12598.17 99.78 54564.05 88888.00 2015-09-04 18:07:02.625 247 12598.23 99.80 54564.03 88888.00 2015-09-04 18:07:02.750 247 12598.25 99.80 54564.03 88888.00 2015-09-04 18:07:02.875 247 12598.23 99.78 54564.00 88888.00 2015-09-04 18:07:03.000 247 12598.20 99.75 54563.97 88888.00 2015-09-04 18:07:03.125 247 12598.20 99.75 54564.00 88888.00 2015-09-04 18:07:03.250 247 12598.20 99.78 54564.00 88888.00 2015-09-04 18:07:03.375 247 12598.30 99.80 54564.00 88888.00 2015-09-04 18:07:03.500 247 12598.40 99.80 54564.00 88888.00 2015-09-04 18:07:03.625 247 12598.40 99.85 54564.00 88888.00 2015-09-04 18:07:03.750 247 12598.40 99.85 54564.03 88888.00 2015-09-04 18:07:03.875 247 12598.40 99.83 54564.00 88888.00 2015-09-04 18:07:04.000 247 12598.42 99.83 54563.97 88888.00 2015-09-04 18:07:04.125 247 12598.42 99.85 54563.97 88888.00 2015-09-04 18:07:04.250 247 12598.45 99.80 54563.97 88888.00 2015-09-04 18:07:04.375 247 12598.45 99.80 54563.95 88888.00 2015-09-04 18:07:04.500 247 12598.50 99.83 54563.95 88888.00 2015-09-04 18:07:04.625 247 12598.52 99.85 54563.95 88888.00 2015-09-04 18:07:04.750 247 12598.55 99.85 54563.93 88888.00 2015-09-04 18:07:04.875 247 12598.58 99.85 54563.90 88888.00 2015-09-04 18:07:05.000 247 12598.58 99.88 54563.90 88888.00 2015-09-04 18:07:05.125 247 12598.62 99.85 54563.93 88888.00 2015-09-04 18:07:05.250 247 12598.67 99.85 54563.93 88888.00 2015-09-04 18:07:05.375 247 12598.67 99.88 54563.90 88888.00 2015-09-04 18:07:05.500 247 12598.65 99.90 54563.88 88888.00 2015-09-04 18:07:05.625 247 12598.67 99.88 54563.88 88888.00 2015-09-04 18:07:05.750 247 12598.75 99.85 54563.88 88888.00 2015-09-04 18:07:05.875 247 12598.80 99.85 54563.88 88888.00 2015-09-04 18:07:06.000 247 12598.83 99.85 54563.88 88888.00 2015-09-04 18:07:06.125 247 12598.83 99.83 54563.90 88888.00 2015-09-04 18:07:06.250 247 12598.83 99.80 54563.88 88888.00 2015-09-04 18:07:06.375 247 12598.83 99.83 54563.85 88888.00 2015-09-04 18:07:06.500 247 12598.85 99.83 54563.88 88888.00 2015-09-04 18:07:06.625 247 12598.90 99.83 54563.88 88888.00 2015-09-04 18:07:06.750 247 12598.92 99.80 54563.88 88888.00 2015-09-04 18:07:06.875 247 12598.92 99.78 54563.82 88888.00 2015-09-04 18:07:07.000 247 12598.92 99.72 54563.82 88888.00 2015-09-04 18:07:07.125 247 12599.00 99.75 54563.82 88888.00 2015-09-04 18:07:07.250 247 12599.00 99.75 54563.82 88888.00 2015-09-04 18:07:07.375 247 12599.02 99.80 54563.85 88888.00 2015-09-04 18:07:07.500 247 12599.08 99.78 54563.82 88888.00 2015-09-04 18:07:07.625 247 12599.15 99.75 54563.80 88888.00 2015-09-04 18:07:07.750 247 12599.17 99.72 54563.80 88888.00 2015-09-04 18:07:07.875 247 12599.15 99.70 54563.78 88888.00 2015-09-04 18:07:08.000 247 12599.12 99.67 54563.78 88888.00 2015-09-04 18:07:08.125 247 12599.17 99.67 54563.78 88888.00 2015-09-04 18:07:08.250 247 12599.25 99.70 54563.78 88888.00 2015-09-04 18:07:08.375 247 12599.35 99.70 54563.75 88888.00 2015-09-04 18:07:08.500 247 12599.40 99.67 54563.75 88888.00 2015-09-04 18:07:08.625 247 12599.38 99.67 54563.75 88888.00 2015-09-04 18:07:08.750 247 12599.38 99.65 54563.75 88888.00 2015-09-04 18:07:08.875 247 12599.45 99.62 54563.70 88888.00 2015-09-04 18:07:09.000 247 12599.48 99.62 54563.72 88888.00 2015-09-04 18:07:09.125 247 12599.50 99.60 54563.72 88888.00 2015-09-04 18:07:09.250 247 12599.50 99.58 54563.72 88888.00 2015-09-04 18:07:09.375 247 12599.50 99.55 54563.72 88888.00 2015-09-04 18:07:09.500 247 12599.50 99.55 54563.72 88888.00 2015-09-04 18:07:09.625 247 12599.50 99.58 54563.70 88888.00 2015-09-04 18:07:09.750 247 12599.52 99.58 54563.70 88888.00 2015-09-04 18:07:09.875 247 12599.55 99.53 54563.70 88888.00 2015-09-04 18:07:10.000 247 12599.65 99.50 54563.65 88888.00 2015-09-04 18:07:10.125 247 12599.70 99.47 54563.68 88888.00 2015-09-04 18:07:10.250 247 12599.70 99.47 54563.65 88888.00 2015-09-04 18:07:10.375 247 12599.77 99.45 54563.65 88888.00 2015-09-04 18:07:10.500 247 12599.85 99.42 54563.65 88888.00 2015-09-04 18:07:10.625 247 12599.92 99.42 54563.65 88888.00 2015-09-04 18:07:10.750 247 12599.92 99.40 54563.65 88888.00 2015-09-04 18:07:10.875 247 12599.95 99.40 54563.65 88888.00 2015-09-04 18:07:11.000 247 12600.00 99.35 54563.65 88888.00 2015-09-04 18:07:11.125 247 12600.02 99.35 54563.65 88888.00 2015-09-04 18:07:11.250 247 12600.00 99.30 54563.65 88888.00 2015-09-04 18:07:11.375 247 12600.00 99.28 54563.65 88888.00 2015-09-04 18:07:11.500 247 12600.05 99.30 54563.62 88888.00 2015-09-04 18:07:11.625 247 12600.10 99.30 54563.65 88888.00 2015-09-04 18:07:11.750 247 12600.10 99.25 54563.65 88888.00 2015-09-04 18:07:11.875 247 12600.17 99.25 54563.62 88888.00 2015-09-04 18:07:12.000 247 12600.25 99.22 54563.62 88888.00 2015-09-04 18:07:12.125 247 12600.25 99.25 54563.62 88888.00 2015-09-04 18:07:12.250 247 12600.20 99.20 54563.62 88888.00 2015-09-04 18:07:12.375 247 12600.20 99.15 54563.62 88888.00 2015-09-04 18:07:12.500 247 12600.23 99.15 54563.60 88888.00 2015-09-04 18:07:12.625 247 12600.30 99.12 54563.60 88888.00 2015-09-04 18:07:12.750 247 12600.35 99.12 54563.60 88888.00 2015-09-04 18:07:12.875 247 12600.42 99.12 54563.60 88888.00 2015-09-04 18:07:13.000 247 12600.42 99.08 54563.57 88888.00 2015-09-04 18:07:13.125 247 12600.40 99.05 54563.57 88888.00 2015-09-04 18:07:13.250 247 12600.48 99.00 54563.60 88888.00 2015-09-04 18:07:13.375 247 12600.60 99.03 54563.57 88888.00 2015-09-04 18:07:13.500 247 12600.62 99.03 54563.60 88888.00 2015-09-04 18:07:13.625 247 12600.70 98.97 54563.60 88888.00 2015-09-04 18:07:13.750 247 12600.70 98.92 54563.57 88888.00 2015-09-04 18:07:13.875 247 12600.70 98.90 54563.57 88888.00 2015-09-04 18:07:14.000 247 12600.75 98.90 54563.57 88888.00 2015-09-04 18:07:14.125 247 12600.88 98.88 54563.55 88888.00 2015-09-04 18:07:14.250 247 12600.90 98.88 54563.57 88888.00 2015-09-04 18:07:14.375 247 12600.92 98.85 54563.55 88888.00 2015-09-04 18:07:14.500 247 12600.92 98.83 54563.50 88888.00 2015-09-04 18:07:14.625 247 12600.95 98.80 54563.53 88888.00 2015-09-04 18:07:14.750 247 12600.90 98.80 54563.55 88888.00 2015-09-04 18:07:14.875 247 12600.92 98.78 54563.55 88888.00 2015-09-04 18:07:15.000 247 12600.95 98.72 54563.50 88888.00 2015-09-04 18:07:15.125 247 12601.10 98.72 54563.53 88888.00 2015-09-04 18:07:15.250 247 12601.12 98.62 54563.53 88888.00 2015-09-04 18:07:15.375 247 12601.20 98.65 54563.50 88888.00 2015-09-04 18:07:15.500 247 12601.23 98.65 54563.50 88888.00 2015-09-04 18:07:15.625 247 12601.17 98.62 54563.50 88888.00 2015-09-04 18:07:15.750 247 12601.25 98.60 54563.50 88888.00 2015-09-04 18:07:15.875 247 12601.27 98.55 54563.47 88888.00 2015-09-04 18:07:16.000 247 12601.30 98.55 54563.47 88888.00 2015-09-04 18:07:16.125 247 12601.33 98.53 54563.47 88888.00 2015-09-04 18:07:16.250 247 12601.40 98.55 54563.47 88888.00 2015-09-04 18:07:16.375 247 12601.55 98.55 54563.45 88888.00 2015-09-04 18:07:16.500 247 12601.52 98.50 54563.45 88888.00 2015-09-04 18:07:16.625 247 12601.48 98.47 54563.43 88888.00 2015-09-04 18:07:16.750 247 12601.52 98.45 54563.43 88888.00 2015-09-04 18:07:16.875 247 12601.58 98.42 54563.45 88888.00 2015-09-04 18:07:17.000 247 12601.62 98.42 54563.45 88888.00 2015-09-04 18:07:17.125 247 12601.65 98.42 54563.45 88888.00 2015-09-04 18:07:17.250 247 12601.62 98.40 54563.47 88888.00 2015-09-04 18:07:17.375 247 12601.62 98.38 54563.47 88888.00 2015-09-04 18:07:17.500 247 12601.65 98.35 54563.45 88888.00 2015-09-04 18:07:17.625 247 12601.73 98.38 54563.47 88888.00 2015-09-04 18:07:17.750 247 12601.77 98.35 54563.45 88888.00 2015-09-04 18:07:17.875 247 12601.77 98.35 54563.43 88888.00 2015-09-04 18:07:18.000 247 12601.77 98.33 54563.40 88888.00 2015-09-04 18:07:18.125 247 12601.80 98.28 54563.40 88888.00 2015-09-04 18:07:18.250 247 12601.77 98.22 54563.43 88888.00 2015-09-04 18:07:18.375 247 12601.80 98.22 54563.43 88888.00 2015-09-04 18:07:18.500 247 12601.95 98.20 54563.43 88888.00 2015-09-04 18:07:18.625 247 12601.98 98.17 54563.43 88888.00 2015-09-04 18:07:18.750 247 12601.98 98.17 54563.40 88888.00 2015-09-04 18:07:18.875 247 12602.02 98.15 54563.40 88888.00 2015-09-04 18:07:19.000 247 12602.05 98.15 54563.40 88888.00 2015-09-04 18:07:19.125 247 12602.08 98.15 54563.40 88888.00 2015-09-04 18:07:19.250 247 12602.08 98.12 54563.43 88888.00 2015-09-04 18:07:19.375 247 12602.15 98.10 54563.40 88888.00 2015-09-04 18:07:19.500 247 12602.17 98.10 54563.40 88888.00 2015-09-04 18:07:19.625 247 12602.20 98.08 54563.47 88888.00 2015-09-04 18:07:19.750 247 12602.23 98.05 54563.45 88888.00 2015-09-04 18:07:19.875 247 12602.25 98.05 54563.43 88888.00 2015-09-04 18:07:20.000 247 12602.25 98.03 54563.43 88888.00 2015-09-04 18:07:20.125 247 12602.27 98.00 54563.43 88888.00 2015-09-04 18:07:20.250 247 12602.33 98.00 54563.43 88888.00 2015-09-04 18:07:20.375 247 12602.42 97.97 54563.43 88888.00 2015-09-04 18:07:20.500 247 12602.38 97.97 54563.40 88888.00 2015-09-04 18:07:20.625 247 12602.30 97.97 54563.40 88888.00 2015-09-04 18:07:20.750 247 12602.35 97.97 54563.40 88888.00 2015-09-04 18:07:20.875 247 12602.40 97.97 54563.43 88888.00 2015-09-04 18:07:21.000 247 12602.45 97.90 54563.40 88888.00 2015-09-04 18:07:21.125 247 12602.48 97.88 54563.38 88888.00 2015-09-04 18:07:21.250 247 12602.52 97.85 54563.38 88888.00 2015-09-04 18:07:21.375 247 12602.52 97.85 54563.40 88888.00 2015-09-04 18:07:21.500 247 12602.48 97.83 54563.38 88888.00 2015-09-04 18:07:21.625 247 12602.50 97.83 54563.40 88888.00 2015-09-04 18:07:21.750 247 12602.58 97.80 54563.40 88888.00 2015-09-04 18:07:21.875 247 12602.62 97.83 54563.40 88888.00 2015-09-04 18:07:22.000 247 12602.65 97.80 54563.38 88888.00 2015-09-04 18:07:22.125 247 12602.62 97.80 54563.38 88888.00 2015-09-04 18:07:22.250 247 12602.62 97.78 54563.40 88888.00 2015-09-04 18:07:22.375 247 12602.62 97.80 54563.43 88888.00 2015-09-04 18:07:22.500 247 12602.60 97.78 54563.40 88888.00 2015-09-04 18:07:22.625 247 12602.62 97.75 54563.38 88888.00 2015-09-04 18:07:22.750 247 12602.70 97.72 54563.38 88888.00 2015-09-04 18:07:22.875 247 12602.80 97.75 54563.43 88888.00 2015-09-04 18:07:23.000 247 12602.77 97.70 54563.40 88888.00 2015-09-04 18:07:23.125 247 12602.80 97.70 54563.40 88888.00 2015-09-04 18:07:23.250 247 12602.80 97.67 54563.40 88888.00 2015-09-04 18:07:23.375 247 12602.80 97.67 54563.40 88888.00 2015-09-04 18:07:23.500 247 12602.80 97.67 54563.40 88888.00 2015-09-04 18:07:23.625 247 12602.83 97.67 54563.43 88888.00 2015-09-04 18:07:23.750 247 12602.80 97.67 54563.45 88888.00 2015-09-04 18:07:23.875 247 12602.85 97.67 54563.45 88888.00 2015-09-04 18:07:24.000 247 12602.83 97.62 54563.40 88888.00 2015-09-04 18:07:24.125 247 12602.88 97.60 54563.38 88888.00 2015-09-04 18:07:24.250 247 12602.92 97.62 54563.40 88888.00 2015-09-04 18:07:24.375 247 12602.88 97.60 54563.40 88888.00 2015-09-04 18:07:24.500 247 12602.88 97.58 54563.40 88888.00 2015-09-04 18:07:24.625 247 12602.92 97.55 54563.40 88888.00 2015-09-04 18:07:24.750 247 12602.88 97.55 54563.43 88888.00 2015-09-04 18:07:24.875 247 12602.85 97.58 54563.40 88888.00 2015-09-04 18:07:25.000 247 12602.80 97.58 54563.43 88888.00 2015-09-04 18:07:25.125 247 12602.77 97.53 54563.40 88888.00 2015-09-04 18:07:25.250 247 12602.80 97.50 54563.43 88888.00 2015-09-04 18:07:25.375 247 12602.85 97.50 54563.40 88888.00 2015-09-04 18:07:25.500 247 12602.83 97.47 54563.40 88888.00 2015-09-04 18:07:25.625 247 12602.77 97.50 54563.38 88888.00 2015-09-04 18:07:25.750 247 12602.80 97.50 54563.43 88888.00 2015-09-04 18:07:25.875 247 12602.85 97.47 54563.40 88888.00 2015-09-04 18:07:26.000 247 12602.90 97.40 54563.40 88888.00 2015-09-04 18:07:26.125 247 12602.92 97.42 54563.43 88888.00 2015-09-04 18:07:26.250 247 12602.88 97.42 54563.45 88888.00 2015-09-04 18:07:26.375 247 12602.85 97.42 54563.45 88888.00 2015-09-04 18:07:26.500 247 12602.85 97.40 54563.45 88888.00 2015-09-04 18:07:26.625 247 12602.83 97.35 54563.45 88888.00 2015-09-04 18:07:26.750 247 12602.85 97.38 54563.45 88888.00 2015-09-04 18:07:26.875 247 12602.90 97.35 54563.47 88888.00 2015-09-04 18:07:27.000 247 12602.88 97.38 54563.47 88888.00 2015-09-04 18:07:27.125 247 12602.88 97.35 54563.47 88888.00 2015-09-04 18:07:27.250 247 12602.95 97.35 54563.50 88888.00 2015-09-04 18:07:27.375 247 12602.98 97.33 54563.47 88888.00 2015-09-04 18:07:27.500 247 12602.92 97.30 54563.47 88888.00 2015-09-04 18:07:27.625 247 12602.88 97.28 54563.50 88888.00 2015-09-04 18:07:27.750 247 12602.83 97.28 54563.53 88888.00 2015-09-04 18:07:27.875 247 12602.83 97.25 54563.53 88888.00 2015-09-04 18:07:28.000 247 12602.77 97.22 54563.53 88888.00 2015-09-04 18:07:28.125 247 12602.88 97.25 54563.50 88888.00 2015-09-04 18:07:28.250 247 12602.85 97.17 54563.50 88888.00 2015-09-04 18:07:28.375 247 12602.83 97.17 54563.53 88888.00 2015-09-04 18:07:28.500 247 12602.80 97.17 54563.55 88888.00 2015-09-04 18:07:28.625 247 12602.88 97.20 54563.57 88888.00 2015-09-04 18:07:28.750 247 12602.88 97.17 54563.57 88888.00 2015-09-04 18:07:28.875 247 12602.88 97.20 54563.57 88888.00 2015-09-04 18:07:29.000 247 12602.90 97.17 54563.57 88888.00 2015-09-04 18:07:29.125 247 12602.90 97.15 54563.57 88888.00 2015-09-04 18:07:29.250 247 12602.83 97.15 54563.60 88888.00 2015-09-04 18:07:29.375 247 12602.80 97.15 54563.60 88888.00 2015-09-04 18:07:29.500 247 12602.85 97.15 54563.60 88888.00 2015-09-04 18:07:29.625 247 12602.83 97.15 54563.60 88888.00 2015-09-04 18:07:29.750 247 12602.80 97.12 54563.62 88888.00 2015-09-04 18:07:29.875 247 12602.75 97.10 54563.62 88888.00 2015-09-04 18:07:30.000 247 12602.77 97.08 54563.60 88888.00 2015-09-04 18:07:30.125 247 12602.75 97.12 54563.65 88888.00 2015-09-04 18:07:30.250 247 12602.73 97.10 54563.65 88888.00 2015-09-04 18:07:30.375 247 12602.73 97.10 54563.68 88888.00 2015-09-04 18:07:30.500 247 12602.67 97.08 54563.65 88888.00 2015-09-04 18:07:30.625 247 12602.65 97.08 54563.68 88888.00 2015-09-04 18:07:30.750 247 12602.62 97.08 54563.68 88888.00 2015-09-04 18:07:30.875 247 12602.58 97.05 54563.68 88888.00 2015-09-04 18:07:31.000 247 12602.52 97.03 54563.68 88888.00 2015-09-04 18:07:31.125 247 12602.48 97.05 54563.70 88888.00 2015-09-04 18:07:31.250 247 12602.45 97.00 54563.70 88888.00 2015-09-04 18:07:31.375 247 12602.52 97.00 54563.70 88888.00 2015-09-04 18:07:31.500 247 12602.52 97.00 54563.70 88888.00 2015-09-04 18:07:31.625 247 12602.55 97.05 54563.72 88888.00 2015-09-04 18:07:31.750 247 12602.52 97.03 54563.75 88888.00 2015-09-04 18:07:31.875 247 12602.42 96.97 54563.75 88888.00 2015-09-04 18:07:32.000 247 12602.42 96.95 54563.78 88888.00 2015-09-04 18:07:32.125 247 12602.45 96.97 54563.80 88888.00 2015-09-04 18:07:32.250 247 12602.42 96.95 54563.80 88888.00 2015-09-04 18:07:32.375 247 12602.40 96.97 54563.82 88888.00 2015-09-04 18:07:32.500 247 12602.38 97.00 54563.82 88888.00 2015-09-04 18:07:32.625 247 12602.40 97.00 54563.85 88888.00 2015-09-04 18:07:32.750 247 12602.42 97.00 54563.82 88888.00 2015-09-04 18:07:32.875 247 12602.38 97.00 54563.88 88888.00 2015-09-04 18:07:33.000 247 12602.38 97.00 54563.88 88888.00 2015-09-04 18:07:33.125 247 12602.35 96.97 54563.88 88888.00 2015-09-04 18:07:33.250 247 12602.35 96.97 54563.85 88888.00 2015-09-04 18:07:33.375 247 12602.38 96.95 54563.85 88888.00 2015-09-04 18:07:33.500 247 12602.38 96.95 54563.90 88888.00 2015-09-04 18:07:33.625 247 12602.38 96.95 54563.93 88888.00 2015-09-04 18:07:33.750 247 12602.35 96.95 54563.90 88888.00 2015-09-04 18:07:33.875 247 12602.27 96.97 54563.93 88888.00 2015-09-04 18:07:34.000 247 12602.33 96.97 54563.90 88888.00 2015-09-04 18:07:34.125 247 12602.35 96.97 54563.95 88888.00 2015-09-04 18:07:34.250 247 12602.33 96.95 54563.97 88888.00 2015-09-04 18:07:34.375 247 12602.33 96.95 54563.97 88888.00 2015-09-04 18:07:34.500 247 12602.35 96.92 54563.97 88888.00 2015-09-04 18:07:34.625 247 12602.35 96.92 54563.97 88888.00 2015-09-04 18:07:34.750 247 12602.27 96.92 54564.00 88888.00 2015-09-04 18:07:34.875 247 12602.23 96.95 54564.00 88888.00 2015-09-04 18:07:35.000 247 12602.20 96.95 54564.00 88888.00 2015-09-04 18:07:35.125 247 12602.17 96.95 54564.00 88888.00 2015-09-04 18:07:35.250 247 12602.10 96.95 54564.03 88888.00 2015-09-04 18:07:35.375 247 12602.10 96.95 54564.03 88888.00 2015-09-04 18:07:35.500 247 12602.08 96.95 54564.03 88888.00 2015-09-04 18:07:35.625 247 12602.05 96.97 54564.03 88888.00 2015-09-04 18:07:35.750 247 12602.02 96.95 54564.03 88888.00 2015-09-04 18:07:35.875 247 12602.02 96.92 54564.05 88888.00 2015-09-04 18:07:36.000 247 12602.02 96.97 54564.07 88888.00 2015-09-04 18:07:36.125 247 12602.02 96.97 54564.10 88888.00 2015-09-04 18:07:36.250 247 12602.00 96.92 54564.10 88888.00 2015-09-04 18:07:36.375 247 12601.95 96.92 54564.07 88888.00 2015-09-04 18:07:36.500 247 12601.98 96.97 54564.10 88888.00 2015-09-04 18:07:36.625 247 12602.00 97.00 54564.12 88888.00 2015-09-04 18:07:36.750 247 12602.00 97.03 54564.12 88888.00 2015-09-04 18:07:36.875 247 12601.92 97.03 54564.15 88888.00 2015-09-04 18:07:37.000 247 12601.92 97.05 54564.15 88888.00 2015-09-04 18:07:37.125 247 12601.95 97.00 54564.12 88888.00 2015-09-04 18:07:37.250 247 12601.95 97.00 54564.10 88888.00 2015-09-04 18:07:37.375 247 12601.95 97.05 54564.12 88888.00 2015-09-04 18:07:37.500 247 12601.88 97.05 54564.15 88888.00 2015-09-04 18:07:37.625 247 12601.80 97.05 54564.18 88888.00 2015-09-04 18:07:37.750 247 12601.75 97.05 54564.18 88888.00 2015-09-04 18:07:37.875 247 12601.75 97.05 54564.20 88888.00 2015-09-04 18:07:38.000 247 12601.70 97.08 54564.20 88888.00 2015-09-04 18:07:38.125 247 12601.67 97.05 54564.22 88888.00 2015-09-04 18:07:38.250 247 12601.62 97.05 54564.22 88888.00 2015-09-04 18:07:38.375 247 12601.67 97.10 54564.25 88888.00 2015-09-04 18:07:38.500 247 12601.70 97.10 54564.25 88888.00 2015-09-04 18:07:38.625 247 12601.70 97.10 54564.20 88888.00 2015-09-04 18:07:38.750 247 12601.67 97.08 54564.22 88888.00 2015-09-04 18:07:38.875 247 12601.62 97.05 54564.22 88888.00 2015-09-04 18:07:39.000 247 12601.60 97.08 54564.22 88888.00 2015-09-04 18:07:39.125 247 12601.62 97.10 54564.25 88888.00 2015-09-04 18:07:39.250 247 12601.62 97.10 54564.28 88888.00 2015-09-04 18:07:39.375 247 12601.62 97.08 54564.30 88888.00 2015-09-04 18:07:39.500 247 12601.65 97.08 54564.32 88888.00 2015-09-04 18:07:39.625 247 12601.67 97.12 54564.35 88888.00 2015-09-04 18:07:39.750 247 12601.67 97.12 54564.30 88888.00 2015-09-04 18:07:39.875 247 12601.70 97.12 54564.30 88888.00 2015-09-04 18:07:40.000 247 12601.67 97.10 54564.28 88888.00 2015-09-04 18:07:40.125 247 12601.65 97.12 54564.30 88888.00 2015-09-04 18:07:40.250 247 12601.60 97.12 54564.30 88888.00 2015-09-04 18:07:40.375 247 12601.60 97.12 54564.32 88888.00 2015-09-04 18:07:40.500 247 12601.60 97.15 54564.32 88888.00 2015-09-04 18:07:40.625 247 12601.65 97.15 54564.32 88888.00 2015-09-04 18:07:40.750 247 12601.60 97.17 54564.32 88888.00 2015-09-04 18:07:40.875 247 12601.62 97.17 54564.35 88888.00 2015-09-04 18:07:41.000 247 12601.62 97.15 54564.38 88888.00 2015-09-04 18:07:41.125 247 12601.60 97.17 54564.38 88888.00 2015-09-04 18:07:41.250 247 12601.60 97.15 54564.38 88888.00 2015-09-04 18:07:41.375 247 12601.58 97.12 54564.35 88888.00 2015-09-04 18:07:41.500 247 12601.55 97.12 54564.38 88888.00 2015-09-04 18:07:41.625 247 12601.60 97.12 54564.40 88888.00 2015-09-04 18:07:41.750 247 12601.60 97.17 54564.40 88888.00 2015-09-04 18:07:41.875 247 12601.60 97.15 54564.40 88888.00 2015-09-04 18:07:42.000 247 12601.60 97.15 54564.40 88888.00 2015-09-04 18:07:42.125 247 12601.58 97.15 54564.45 88888.00 2015-09-04 18:07:42.250 247 12601.55 97.10 54564.43 88888.00 2015-09-04 18:07:42.375 247 12601.55 97.12 54564.43 88888.00 2015-09-04 18:07:42.500 247 12601.58 97.17 54564.43 88888.00 2015-09-04 18:07:42.625 247 12601.58 97.20 54564.43 88888.00 2015-09-04 18:07:42.750 247 12601.55 97.17 54564.43 88888.00 2015-09-04 18:07:42.875 247 12601.50 97.15 54564.45 88888.00 2015-09-04 18:07:43.000 247 12601.48 97.15 54564.43 88888.00 2015-09-04 18:07:43.125 247 12601.52 97.15 54564.45 88888.00 2015-09-04 18:07:43.250 247 12601.52 97.10 54564.43 88888.00 2015-09-04 18:07:43.375 247 12601.52 97.12 54564.45 88888.00 2015-09-04 18:07:43.500 247 12601.50 97.15 54564.47 88888.00 2015-09-04 18:07:43.625 247 12601.48 97.17 54564.47 88888.00 2015-09-04 18:07:43.750 247 12601.50 97.12 54564.45 88888.00 2015-09-04 18:07:43.875 247 12601.58 97.12 54564.47 88888.00 2015-09-04 18:07:44.000 247 12601.58 97.17 54564.45 88888.00 2015-09-04 18:07:44.125 247 12601.50 97.15 54564.47 88888.00 2015-09-04 18:07:44.250 247 12601.45 97.08 54564.47 88888.00 2015-09-04 18:07:44.375 247 12601.45 97.10 54564.50 88888.00 2015-09-04 18:07:44.500 247 12601.48 97.15 54564.53 88888.00 2015-09-04 18:07:44.625 247 12601.48 97.12 54564.53 88888.00 2015-09-04 18:07:44.750 247 12601.45 97.08 54564.53 88888.00 2015-09-04 18:07:44.875 247 12601.45 97.08 54564.53 88888.00 2015-09-04 18:07:45.000 247 12601.50 97.08 54564.53 88888.00 2015-09-04 18:07:45.125 247 12601.52 97.08 54564.53 88888.00 2015-09-04 18:07:45.250 247 12601.45 97.05 54564.55 88888.00 2015-09-04 18:07:45.375 247 12601.42 97.05 54564.55 88888.00 2015-09-04 18:07:45.500 247 12601.40 97.03 54564.55 88888.00 2015-09-04 18:07:45.625 247 12601.38 97.03 54564.55 88888.00 2015-09-04 18:07:45.750 247 12601.45 97.05 54564.55 88888.00 2015-09-04 18:07:45.875 247 12601.52 97.03 54564.55 88888.00 2015-09-04 18:07:46.000 247 12601.52 96.97 54564.55 88888.00 2015-09-04 18:07:46.125 247 12601.45 96.95 54564.55 88888.00 2015-09-04 18:07:46.250 247 12601.40 96.95 54564.55 88888.00 2015-09-04 18:07:46.375 247 12601.45 96.97 54564.57 88888.00 2015-09-04 18:07:46.500 247 12601.42 96.95 54564.57 88888.00 2015-09-04 18:07:46.625 247 12601.42 96.95 54564.57 88888.00 2015-09-04 18:07:46.750 247 12601.40 96.92 54564.57 88888.00 2015-09-04 18:07:46.875 247 12601.42 96.92 54564.57 88888.00 2015-09-04 18:07:47.000 247 12601.42 96.92 54564.55 88888.00 2015-09-04 18:07:47.125 247 12601.35 96.90 54564.60 88888.00 2015-09-04 18:07:47.250 247 12601.30 96.90 54564.62 88888.00 2015-09-04 18:07:47.375 247 12601.33 96.90 54564.65 88888.00 2015-09-04 18:07:47.500 247 12601.38 96.88 54564.62 88888.00 2015-09-04 18:07:47.625 247 12601.35 96.85 54564.68 88888.00 2015-09-04 18:07:47.750 247 12601.38 96.83 54564.68 88888.00 2015-09-04 18:07:47.875 247 12601.35 96.80 54564.65 88888.00 2015-09-04 18:07:48.000 247 12601.33 96.80 54564.65 88888.00 2015-09-04 18:07:48.125 247 12601.30 96.78 54564.65 88888.00 2015-09-04 18:07:48.250 247 12601.23 96.78 54564.65 88888.00 2015-09-04 18:07:48.375 247 12601.20 96.72 54564.68 88888.00 2015-09-04 18:07:48.500 247 12601.17 96.72 54564.68 88888.00 2015-09-04 18:07:48.625 247 12601.23 96.72 54564.70 88888.00 2015-09-04 18:07:48.750 247 12601.25 96.70 54564.70 88888.00 2015-09-04 18:07:48.875 247 12601.27 96.70 54564.70 88888.00 2015-09-04 18:07:49.000 247 12601.23 96.70 54564.70 88888.00 2015-09-04 18:07:49.125 247 12601.20 96.67 54564.70 88888.00 2015-09-04 18:07:49.250 247 12601.27 96.60 54564.70 88888.00 2015-09-04 18:07:49.375 247 12601.27 96.62 54564.70 88888.00 2015-09-04 18:07:49.500 247 12601.17 96.62 54564.75 88888.00 2015-09-04 18:07:49.625 247 12601.15 96.60 54564.72 88888.00 2015-09-04 18:07:49.750 247 12601.05 96.58 54564.75 88888.00 2015-09-04 18:07:49.875 247 12601.02 96.58 54564.78 88888.00 2015-09-04 18:07:50.000 247 12601.08 96.58 54564.75 88888.00 2015-09-04 18:07:50.125 247 12601.10 96.55 54564.78 88888.00 2015-09-04 18:07:50.250 247 12601.05 96.47 54564.78 88888.00 2015-09-04 18:07:50.375 247 12601.10 96.50 54564.75 88888.00 2015-09-04 18:07:50.500 247 12601.12 96.50 54564.78 88888.00 2015-09-04 18:07:50.625 247 12601.10 96.45 54564.75 88888.00 2015-09-04 18:07:50.750 247 12601.15 96.45 54564.80 88888.00 2015-09-04 18:07:50.875 247 12601.17 96.45 54564.80 88888.00 2015-09-04 18:07:51.000 247 12601.12 96.45 54564.82 88888.00 2015-09-04 18:07:51.125 247 12601.08 96.42 54564.80 88888.00 2015-09-04 18:07:51.250 247 12601.02 96.42 54564.82 88888.00 2015-09-04 18:07:51.375 247 12600.98 96.45 54564.82 88888.00 2015-09-04 18:07:51.500 247 12600.98 96.40 54564.82 88888.00 2015-09-04 18:07:51.625 247 12601.02 96.38 54564.82 88888.00 2015-09-04 18:07:51.750 247 12601.08 96.38 54564.82 88888.00 2015-09-04 18:07:51.875 247 12601.05 96.38 54564.85 88888.00 2015-09-04 18:07:52.000 247 12601.00 96.35 54564.85 88888.00 2015-09-04 18:07:52.125 247 12601.10 96.35 54564.82 88888.00 2015-09-04 18:07:52.250 247 12601.10 96.33 54564.85 88888.00 2015-09-04 18:07:52.375 247 12601.08 96.35 54564.82 88888.00 2015-09-04 18:07:52.500 247 12601.00 96.33 54564.85 88888.00 2015-09-04 18:07:52.625 247 12601.02 96.35 54564.90 88888.00 2015-09-04 18:07:52.750 247 12601.00 96.33 54564.90 88888.00 2015-09-04 18:07:52.875 247 12600.98 96.28 54564.90 88888.00 2015-09-04 18:07:53.000 247 12601.00 96.28 54564.88 88888.00 2015-09-04 18:07:53.125 247 12601.05 96.28 54564.88 88888.00 2015-09-04 18:07:53.250 247 12601.00 96.28 54564.88 88888.00 2015-09-04 18:07:53.375 247 12601.00 96.25 54564.88 88888.00 2015-09-04 18:07:53.500 247 12601.08 96.25 54564.90 88888.00 2015-09-04 18:07:53.625 247 12601.08 96.22 54564.90 88888.00 2015-09-04 18:07:53.750 247 12601.02 96.22 54564.85 88888.00 2015-09-04 18:07:53.875 247 12601.00 96.25 54564.82 88888.00 2015-09-04 18:07:54.000 247 12600.98 96.28 54564.85 88888.00 2015-09-04 18:07:54.125 247 12601.05 96.28 54564.85 88888.00 2015-09-04 18:07:54.250 247 12601.08 96.25 54564.85 88888.00 2015-09-04 18:07:54.375 247 12601.08 96.28 54564.88 88888.00 2015-09-04 18:07:54.500 247 12601.12 96.25 54564.85 88888.00 2015-09-04 18:07:54.625 247 12601.12 96.20 54564.85 88888.00 2015-09-04 18:07:54.750 247 12601.10 96.22 54564.85 88888.00 2015-09-04 18:07:54.875 247 12601.05 96.20 54564.88 88888.00 2015-09-04 18:07:55.000 247 12601.10 96.20 54564.85 88888.00 2015-09-04 18:07:55.125 247 12601.15 96.22 54564.85 88888.00 2015-09-04 18:07:55.250 247 12601.20 96.20 54564.85 88888.00 2015-09-04 18:07:55.375 247 12601.20 96.20 54564.85 88888.00 2015-09-04 18:07:55.500 247 12601.17 96.22 54564.85 88888.00 2015-09-04 18:07:55.625 247 12601.25 96.25 54564.85 88888.00 2015-09-04 18:07:55.750 247 12601.20 96.25 54564.82 88888.00 2015-09-04 18:07:55.875 247 12601.12 96.25 54564.85 88888.00 2015-09-04 18:07:56.000 247 12601.20 96.25 54564.85 88888.00 2015-09-04 18:07:56.125 247 12601.23 96.28 54564.85 88888.00 2015-09-04 18:07:56.250 247 12601.15 96.30 54564.88 88888.00 2015-09-04 18:07:56.375 247 12601.15 96.30 54564.85 88888.00 2015-09-04 18:07:56.500 247 12601.15 96.28 54564.85 88888.00 2015-09-04 18:07:56.625 247 12601.20 96.28 54564.82 88888.00 2015-09-04 18:07:56.750 247 12601.25 96.28 54564.80 88888.00 2015-09-04 18:07:56.875 247 12601.25 96.33 54564.82 88888.00 2015-09-04 18:07:57.000 247 12601.30 96.38 54564.85 88888.00 2015-09-04 18:07:57.125 247 12601.38 96.35 54564.82 88888.00 2015-09-04 18:07:57.250 247 12601.35 96.35 54564.80 88888.00 2015-09-04 18:07:57.375 247 12601.35 96.35 54564.80 88888.00 2015-09-04 18:07:57.500 247 12601.33 96.38 54564.78 88888.00 2015-09-04 18:07:57.625 247 12601.33 96.38 54564.78 88888.00 2015-09-04 18:07:57.750 247 12601.40 96.40 54564.78 88888.00 2015-09-04 18:07:57.875 247 12601.45 96.42 54564.80 88888.00 2015-09-04 18:07:58.000 247 12601.48 96.45 54564.78 88888.00 2015-09-04 18:07:58.125 247 12601.48 96.47 54564.75 88888.00 2015-09-04 18:07:58.250 247 12601.48 96.47 54564.75 88888.00 2015-09-04 18:07:58.375 247 12601.52 96.50 54564.75 88888.00 2015-09-04 18:07:58.500 247 12601.52 96.50 54564.72 88888.00 2015-09-04 18:07:58.625 247 12601.52 96.53 54564.70 88888.00 2015-09-04 18:07:58.750 247 12601.60 96.55 54564.70 88888.00 2015-09-04 18:07:58.875 247 12601.65 96.53 54564.70 88888.00 2015-09-04 18:07:59.000 247 12601.70 96.55 54564.68 88888.00 2015-09-04 18:07:59.125 247 12601.70 96.58 54564.72 88888.00 2015-09-04 18:07:59.250 247 12601.73 96.58 54564.70 88888.00 2015-09-04 18:07:59.375 247 12601.75 96.62 54564.70 88888.00 2015-09-04 18:07:59.500 247 12601.77 96.65 54564.68 88888.00 2015-09-04 18:07:59.625 247 12601.80 96.67 54564.68 88888.00 2015-09-04 18:07:59.750 247 12601.83 96.65 54564.62 88888.00 2015-09-04 18:07:59.875 247 12601.83 96.67 54564.62 88888.00 2015-09-04 18:08:00.000 247 12601.85 96.70 54564.60 88888.00 2015-09-04 18:08:00.125 247 12601.92 96.70 54564.60 88888.00 2015-09-04 18:08:00.250 247 12601.90 96.72 54564.57 88888.00 2015-09-04 18:08:00.375 247 12601.90 96.75 54564.55 88888.00 2015-09-04 18:08:00.500 247 12601.95 96.78 54564.57 88888.00 2015-09-04 18:08:00.625 247 12602.02 96.78 54564.55 88888.00 2015-09-04 18:08:00.750 247 12602.10 96.80 54564.55 88888.00 2015-09-04 18:08:00.875 247 12602.17 96.80 54564.53 88888.00 2015-09-04 18:08:01.000 247 12602.20 96.85 54564.55 88888.00 2015-09-04 18:08:01.125 247 12602.25 96.88 54564.53 88888.00 2015-09-04 18:08:01.250 247 12602.27 96.90 54564.53 88888.00 2015-09-04 18:08:01.375 247 12602.33 96.90 54564.53 88888.00 2015-09-04 18:08:01.500 247 12602.35 96.95 54564.50 88888.00 2015-09-04 18:08:01.625 247 12602.35 96.97 54564.50 88888.00 2015-09-04 18:08:01.750 247 12602.38 97.00 54564.50 88888.00 2015-09-04 18:08:01.875 247 12602.42 97.00 54564.47 88888.00 2015-09-04 18:08:02.000 247 12602.50 96.97 54564.45 88888.00 2015-09-04 18:08:02.125 247 12602.55 97.00 54564.45 88888.00 2015-09-04 18:08:02.250 247 12602.58 97.05 54564.43 88888.00 2015-09-04 18:08:02.375 247 12602.55 97.03 54564.40 88888.00 2015-09-04 18:08:02.500 247 12602.60 97.03 54564.40 88888.00 2015-09-04 18:08:02.625 247 12602.65 97.05 54564.38 88888.00 2015-09-04 18:08:02.750 247 12602.67 97.05 54564.40 88888.00 2015-09-04 18:08:02.875 247 12602.77 97.05 54564.35 88888.00 2015-09-04 18:08:03.000 247 12602.83 97.08 54564.32 88888.00 2015-09-04 18:08:03.125 247 12602.83 97.10 54564.35 88888.00 2015-09-04 18:08:03.250 247 12602.85 97.12 54564.35 88888.00 2015-09-04 18:08:03.375 247 12602.90 97.15 54564.32 88888.00 2015-09-04 18:08:03.500 247 12603.02 97.15 54564.32 88888.00 2015-09-04 18:08:03.625 247 12603.10 97.12 54564.32 88888.00 2015-09-04 18:08:03.750 247 12603.08 97.15 54564.30 88888.00 2015-09-04 18:08:03.875 247 12603.17 97.15 54564.30 88888.00 2015-09-04 18:08:04.000 247 12603.23 97.22 54564.30 88888.00 2015-09-04 18:08:04.125 247 12603.25 97.20 54564.28 88888.00 2015-09-04 18:08:04.250 247 12603.27 97.17 54564.28 88888.00 2015-09-04 18:08:04.375 247 12603.35 97.20 54564.28 88888.00 2015-09-04 18:08:04.500 247 12603.38 97.20 54564.25 88888.00 2015-09-04 18:08:04.625 247 12603.40 97.20 54564.22 88888.00 2015-09-04 18:08:04.750 247 12603.42 97.20 54564.20 88888.00 2015-09-04 18:08:04.875 247 12603.50 97.20 54564.22 88888.00 2015-09-04 18:08:05.000 247 12603.65 97.22 54564.20 88888.00 2015-09-04 18:08:05.125 247 12603.70 97.22 54564.20 88888.00 2015-09-04 18:08:05.250 247 12603.67 97.25 54564.20 88888.00 2015-09-04 18:08:05.375 247 12603.67 97.22 54564.18 88888.00 2015-09-04 18:08:05.500 247 12603.77 97.20 54564.12 88888.00 2015-09-04 18:08:05.625 247 12603.88 97.22 54564.15 88888.00 2015-09-04 18:08:05.750 247 12603.92 97.22 54564.15 88888.00 2015-09-04 18:08:05.875 247 12603.92 97.22 54564.12 88888.00 2015-09-04 18:08:06.000 247 12603.95 97.25 54564.10 88888.00 2015-09-04 18:08:06.125 247 12604.02 97.22 54564.10 88888.00 2015-09-04 18:08:06.250 247 12604.05 97.20 54564.07 88888.00 2015-09-04 18:08:06.375 247 12604.10 97.22 54564.05 88888.00 2015-09-04 18:08:06.500 247 12604.12 97.22 54564.05 88888.00 2015-09-04 18:08:06.625 247 12604.15 97.22 54564.05 88888.00 2015-09-04 18:08:06.750 247 12604.23 97.22 54564.05 88888.00 2015-09-04 18:08:06.875 247 12604.27 97.20 54564.03 88888.00 2015-09-04 18:08:07.000 247 12604.35 97.22 54564.03 88888.00 2015-09-04 18:08:07.125 247 12604.40 97.20 54564.03 88888.00 2015-09-04 18:08:07.250 247 12604.40 97.22 54564.00 88888.00 2015-09-04 18:08:07.375 247 12604.45 97.22 54564.00 88888.00 2015-09-04 18:08:07.500 247 12604.52 97.22 54563.97 88888.00 2015-09-04 18:08:07.625 247 12604.60 97.20 54563.97 88888.00 2015-09-04 18:08:07.750 247 12604.65 97.17 54563.95 88888.00 2015-09-04 18:08:07.875 247 12604.70 97.15 54563.95 88888.00 2015-09-04 18:08:08.000 247 12604.70 97.15 54563.93 88888.00 2015-09-04 18:08:08.125 247 12604.77 97.10 54563.93 88888.00 2015-09-04 18:08:08.250 247 12604.77 97.08 54563.93 88888.00 2015-09-04 18:08:08.375 247 12604.83 97.08 54563.90 88888.00 2015-09-04 18:08:08.500 247 12604.83 97.05 54563.93 88888.00 2015-09-04 18:08:08.625 247 12604.85 97.05 54563.93 88888.00 2015-09-04 18:08:08.750 247 12604.90 97.08 54563.90 88888.00 2015-09-04 18:08:08.875 247 12604.95 97.03 54563.93 88888.00 2015-09-04 18:08:09.000 247 12605.00 97.03 54563.88 88888.00 2015-09-04 18:08:09.125 247 12605.10 97.03 54563.90 88888.00 2015-09-04 18:08:09.250 247 12605.15 97.03 54563.88 88888.00 2015-09-04 18:08:09.375 247 12605.15 97.00 54563.88 88888.00 2015-09-04 18:08:09.500 247 12605.15 96.97 54563.88 88888.00 2015-09-04 18:08:09.625 247 12605.20 96.92 54563.88 88888.00 2015-09-04 18:08:09.750 247 12605.23 96.90 54563.85 88888.00 2015-09-04 18:08:09.875 247 12605.27 96.88 54563.88 88888.00 2015-09-04 18:08:10.000 247 12605.30 96.85 54563.82 88888.00 2015-09-04 18:08:10.125 247 12605.35 96.80 54563.85 88888.00 2015-09-04 18:08:10.250 247 12605.38 96.80 54563.85 88888.00 2015-09-04 18:08:10.375 247 12605.40 96.80 54563.88 88888.00 2015-09-04 18:08:10.500 247 12605.45 96.80 54563.85 88888.00 2015-09-04 18:08:10.625 247 12605.48 96.75 54563.88 88888.00 2015-09-04 18:08:10.750 247 12605.52 96.70 54563.85 88888.00 2015-09-04 18:08:10.875 247 12605.60 96.72 54563.88 88888.00 2015-09-04 18:08:11.000 247 12605.65 96.72 54563.85 88888.00 2015-09-04 18:08:11.125 247 12605.60 96.67 54563.85 88888.00 2015-09-04 18:08:11.250 247 12605.60 96.62 54563.80 88888.00 2015-09-04 18:08:11.375 247 12605.73 96.60 54563.80 88888.00 2015-09-04 18:08:11.500 247 12605.80 96.55 54563.78 88888.00 2015-09-04 18:08:11.625 247 12605.77 96.53 54563.78 88888.00 2015-09-04 18:08:11.750 247 12605.77 96.50 54563.78 88888.00 2015-09-04 18:08:11.875 247 12605.85 96.45 54563.78 88888.00 2015-09-04 18:08:12.000 247 12605.85 96.42 54563.75 88888.00 2015-09-04 18:08:12.125 247 12605.92 96.45 54563.75 88888.00 2015-09-04 18:08:12.250 247 12605.98 96.40 54563.72 88888.00 2015-09-04 18:08:12.375 247 12605.95 96.35 54563.72 88888.00 2015-09-04 18:08:12.500 247 12606.05 96.35 54563.75 88888.00 2015-09-04 18:08:12.625 247 12606.12 96.30 54563.75 88888.00 2015-09-04 18:08:12.750 247 12606.12 96.30 54563.75 88888.00 2015-09-04 18:08:12.875 247 12606.10 96.25 54563.75 88888.00 2015-09-04 18:08:13.000 247 12606.17 96.20 54563.70 88888.00 2015-09-04 18:08:13.125 247 12606.27 96.17 54563.72 88888.00 2015-09-04 18:08:13.250 247 12606.27 96.12 54563.70 88888.00 2015-09-04 18:08:13.375 247 12606.30 96.12 54563.70 88888.00 2015-09-04 18:08:13.500 247 12606.40 96.10 54563.70 88888.00 2015-09-04 18:08:13.625 247 12606.45 96.05 54563.70 88888.00 2015-09-04 18:08:13.750 247 12606.45 96.03 54563.70 88888.00 2015-09-04 18:08:13.875 247 12606.50 95.97 54563.68 88888.00 2015-09-04 18:08:14.000 247 12606.62 95.92 54563.68 88888.00 2015-09-04 18:08:14.125 247 12606.67 95.90 54563.68 88888.00 2015-09-04 18:08:14.250 247 12606.65 95.85 54563.70 88888.00 2015-09-04 18:08:14.375 247 12606.62 95.83 54563.68 88888.00 2015-09-04 18:08:14.500 247 12606.65 95.83 54563.68 88888.00 2015-09-04 18:08:14.625 247 12606.70 95.80 54563.68 88888.00 2015-09-04 18:08:14.750 247 12606.75 95.78 54563.68 88888.00 2015-09-04 18:08:14.875 247 12606.75 95.75 54563.70 88888.00 2015-09-04 18:08:15.000 247 12606.73 95.72 54563.70 88888.00 2015-09-04 18:08:15.125 247 12606.77 95.65 54563.70 88888.00 2015-09-04 18:08:15.250 247 12606.83 95.62 54563.70 88888.00 2015-09-04 18:08:15.375 247 12606.83 95.58 54563.70 88888.00 2015-09-04 18:08:15.500 247 12606.90 95.55 54563.70 88888.00 2015-09-04 18:08:15.625 247 12606.90 95.53 54563.70 88888.00 2015-09-04 18:08:15.750 247 12606.88 95.47 54563.70 88888.00 2015-09-04 18:08:15.875 247 12606.90 95.42 54563.68 88888.00 2015-09-04 18:08:16.000 247 12606.92 95.45 54563.70 88888.00 2015-09-04 18:08:16.125 247 12607.00 95.45 54563.72 88888.00 2015-09-04 18:08:16.250 247 12607.02 95.35 54563.70 88888.00 2015-09-04 18:08:16.375 247 12607.05 95.33 54563.68 88888.00 2015-09-04 18:08:16.500 247 12607.10 95.30 54563.65 88888.00 2015-09-04 18:08:16.625 247 12607.12 95.28 54563.65 88888.00 2015-09-04 18:08:16.750 247 12607.15 95.28 54563.68 88888.00 2015-09-04 18:08:16.875 247 12607.23 95.25 54563.68 88888.00 2015-09-04 18:08:17.000 247 12607.25 95.20 54563.68 88888.00 2015-09-04 18:08:17.125 247 12607.23 95.17 54563.68 88888.00 2015-09-04 18:08:17.250 247 12607.20 95.15 54563.68 88888.00 2015-09-04 18:08:17.375 247 12607.23 95.12 54563.68 88888.00 2015-09-04 18:08:17.500 247 12607.23 95.10 54563.68 88888.00 2015-09-04 18:08:17.625 247 12607.27 95.10 54563.70 88888.00 2015-09-04 18:08:17.750 247 12607.30 95.08 54563.70 88888.00 2015-09-04 18:08:17.875 247 12607.35 95.00 54563.68 88888.00 2015-09-04 18:08:18.000 247 12607.45 94.95 54563.68 88888.00 2015-09-04 18:08:18.125 247 12607.45 94.90 54563.65 88888.00 2015-09-04 18:08:18.250 247 12607.42 94.90 54563.65 88888.00 2015-09-04 18:08:18.375 247 12607.42 94.90 54563.65 88888.00 2015-09-04 18:08:18.500 247 12607.50 94.90 54563.68 88888.00 2015-09-04 18:08:18.625 247 12607.52 94.88 54563.70 88888.00 2015-09-04 18:08:18.750 247 12607.52 94.83 54563.70 88888.00 2015-09-04 18:08:18.875 247 12607.52 94.75 54563.70 88888.00 2015-09-04 18:08:19.000 247 12607.55 94.70 54563.68 88888.00 2015-09-04 18:08:19.125 247 12607.60 94.70 54563.72 88888.00 2015-09-04 18:08:19.250 247 12607.58 94.70 54563.72 88888.00 2015-09-04 18:08:19.375 247 12607.58 94.72 54563.75 88888.00 2015-09-04 18:08:19.500 247 12607.60 94.67 54563.72 88888.00 2015-09-04 18:08:19.625 247 12607.73 94.67 54563.72 88888.00 2015-09-04 18:08:19.750 247 12607.67 94.62 54563.70 88888.00 2015-09-04 18:08:19.875 247 12607.67 94.58 54563.68 88888.00 2015-09-04 18:08:20.000 247 12607.75 94.55 54563.70 88888.00 2015-09-04 18:08:20.125 247 12607.80 94.55 54563.72 88888.00 2015-09-04 18:08:20.250 247 12607.73 94.50 54563.72 88888.00 2015-09-04 18:08:20.375 247 12607.77 94.50 54563.75 88888.00 2015-09-04 18:08:20.500 247 12607.83 94.47 54563.72 88888.00 2015-09-04 18:08:20.625 247 12607.83 94.45 54563.75 88888.00 2015-09-04 18:08:20.750 247 12607.85 94.42 54563.70 88888.00 2015-09-04 18:08:20.875 247 12607.85 94.42 54563.72 88888.00 2015-09-04 18:08:21.000 247 12607.83 94.42 54563.72 88888.00 2015-09-04 18:08:21.125 247 12607.83 94.38 54563.75 88888.00 2015-09-04 18:08:21.250 247 12607.90 94.38 54563.78 88888.00 2015-09-04 18:08:21.375 247 12607.95 94.35 54563.78 88888.00 2015-09-04 18:08:21.500 247 12607.95 94.33 54563.80 88888.00 2015-09-04 18:08:21.625 247 12608.02 94.30 54563.80 88888.00 2015-09-04 18:08:21.750 247 12608.05 94.30 54563.80 88888.00 2015-09-04 18:08:21.875 247 12608.00 94.33 54563.82 88888.00 2015-09-04 18:08:22.000 247 12608.00 94.30 54563.80 88888.00 2015-09-04 18:08:22.125 247 12608.00 94.30 54563.85 88888.00 2015-09-04 18:08:22.250 247 12608.02 94.25 54563.88 88888.00 2015-09-04 18:08:22.375 247 12608.05 94.22 54563.85 88888.00 2015-09-04 18:08:22.500 247 12608.08 94.20 54563.85 88888.00 2015-09-04 18:08:22.625 247 12608.10 94.22 54563.85 88888.00 2015-09-04 18:08:22.750 247 12608.10 94.25 54563.88 88888.00 2015-09-04 18:08:22.875 247 12608.08 94.22 54563.90 88888.00 2015-09-04 18:08:23.000 247 12608.05 94.20 54563.88 88888.00 2015-09-04 18:08:23.125 247 12608.05 94.17 54563.90 88888.00 2015-09-04 18:08:23.250 247 12608.10 94.17 54563.93 88888.00 2015-09-04 18:08:23.375 247 12608.12 94.17 54563.90 88888.00 2015-09-04 18:08:23.500 247 12608.12 94.20 54563.93 88888.00 2015-09-04 18:08:23.625 247 12608.12 94.17 54563.95 88888.00 2015-09-04 18:08:23.750 247 12608.08 94.10 54563.93 88888.00 2015-09-04 18:08:23.875 247 12608.10 94.15 54563.93 88888.00 2015-09-04 18:08:24.000 247 12608.15 94.15 54563.93 88888.00 2015-09-04 18:08:24.125 247 12608.12 94.17 54563.95 88888.00 2015-09-04 18:08:24.250 247 12608.10 94.15 54563.97 88888.00 2015-09-04 18:08:24.375 247 12608.10 94.15 54564.00 88888.00 2015-09-04 18:08:24.500 247 12608.12 94.12 54564.00 88888.00 2015-09-04 18:08:24.625 247 12608.12 94.10 54564.00 88888.00 2015-09-04 18:08:24.750 247 12608.15 94.10 54564.00 88888.00 2015-09-04 18:08:24.875 247 12608.23 94.10 54564.03 88888.00 2015-09-04 18:08:25.000 247 12608.20 94.10 54564.05 88888.00 2015-09-04 18:08:25.125 247 12608.12 94.12 54564.05 88888.00 2015-09-04 18:08:25.250 247 12608.10 94.10 54564.07 88888.00 2015-09-04 18:08:25.375 247 12608.17 94.08 54564.07 88888.00 2015-09-04 18:08:25.500 247 12608.20 94.08 54564.07 88888.00 2015-09-04 18:08:25.625 247 12608.23 94.08 54564.07 88888.00 2015-09-04 18:08:25.750 247 12608.17 94.05 54564.12 88888.00 2015-09-04 18:08:25.875 247 12608.08 94.08 54564.10 88888.00 2015-09-04 18:08:26.000 247 12608.02 94.05 54564.10 88888.00 2015-09-04 18:08:26.125 247 12608.08 94.05 54564.12 88888.00 2015-09-04 18:08:26.250 247 12608.10 94.05 54564.12 88888.00 2015-09-04 18:08:26.375 247 12608.12 94.08 54564.12 88888.00 2015-09-04 18:08:26.500 247 12608.15 94.05 54564.12 88888.00 2015-09-04 18:08:26.625 247 12608.17 94.08 54564.12 88888.00 2015-09-04 18:08:26.750 247 12608.17 94.08 54564.12 88888.00 2015-09-04 18:08:26.875 247 12608.15 94.08 54564.15 88888.00 2015-09-04 18:08:27.000 247 12608.17 94.10 54564.18 88888.00 2015-09-04 18:08:27.125 247 12608.17 94.05 54564.20 88888.00 2015-09-04 18:08:27.250 247 12608.17 94.03 54564.20 88888.00 2015-09-04 18:08:27.375 247 12608.15 94.05 54564.20 88888.00 2015-09-04 18:08:27.500 247 12608.15 94.03 54564.22 88888.00 2015-09-04 18:08:27.625 247 12608.12 94.03 54564.25 88888.00 2015-09-04 18:08:27.750 247 12608.10 94.05 54564.25 88888.00 2015-09-04 18:08:27.875 247 12608.08 94.03 54564.25 88888.00 2015-09-04 18:08:28.000 247 12608.05 94.05 54564.28 88888.00 2015-09-04 18:08:28.125 247 12608.05 94.05 54564.30 88888.00 2015-09-04 18:08:28.250 247 12608.05 94.08 54564.30 88888.00 2015-09-04 18:08:28.375 247 12608.10 94.10 54564.30 88888.00 2015-09-04 18:08:28.500 247 12608.08 94.08 54564.30 88888.00 2015-09-04 18:08:28.625 247 12608.05 94.00 54564.35 88888.00 2015-09-04 18:08:28.750 247 12608.05 94.05 54564.35 88888.00 2015-09-04 18:08:28.875 247 12608.05 94.08 54564.35 88888.00 2015-09-04 18:08:29.000 247 12608.08 94.03 54564.38 88888.00 2015-09-04 18:08:29.125 247 12608.02 94.03 54564.40 88888.00 2015-09-04 18:08:29.250 247 12608.00 94.03 54564.43 88888.00 2015-09-04 18:08:29.375 247 12608.00 94.03 54564.43 88888.00 2015-09-04 18:08:29.500 247 12608.05 94.05 54564.43 88888.00 2015-09-04 18:08:29.625 247 12608.02 94.03 54564.45 88888.00 2015-09-04 18:08:29.750 247 12608.00 94.03 54564.45 88888.00 2015-09-04 18:08:29.875 247 12608.05 94.05 54564.45 88888.00 2015-09-04 18:08:30.000 247 12608.10 94.03 54564.47 88888.00 2015-09-04 18:08:30.125 247 12608.12 94.00 54564.53 88888.00 2015-09-04 18:08:30.250 247 12608.02 94.00 54564.53 88888.00 2015-09-04 18:08:30.375 247 12607.98 94.00 54564.55 88888.00 2015-09-04 18:08:30.500 247 12608.02 94.03 54564.55 88888.00 2015-09-04 18:08:30.625 247 12607.98 94.00 54564.57 88888.00 2015-09-04 18:08:30.750 247 12607.98 94.00 54564.57 88888.00 2015-09-04 18:08:30.875 247 12608.00 93.97 54564.57 88888.00 2015-09-04 18:08:31.000 247 12608.02 93.97 54564.60 88888.00 2015-09-04 18:08:31.125 247 12608.05 93.97 54564.60 88888.00 2015-09-04 18:08:31.250 247 12607.98 93.97 54564.62 88888.00 2015-09-04 18:08:31.375 247 12607.92 93.92 54564.62 88888.00 2015-09-04 18:08:31.500 247 12607.90 93.95 54564.65 88888.00 2015-09-04 18:08:31.625 247 12607.92 93.95 54564.68 88888.00 2015-09-04 18:08:31.750 247 12607.92 93.95 54564.68 88888.00 2015-09-04 18:08:31.875 247 12607.98 93.92 54564.70 88888.00 2015-09-04 18:08:32.000 247 12607.92 93.92 54564.68 88888.00 2015-09-04 18:08:32.125 247 12607.88 93.90 54564.70 88888.00 2015-09-04 18:08:32.250 247 12607.88 93.88 54564.72 88888.00 2015-09-04 18:08:32.375 247 12607.88 93.88 54564.70 88888.00 2015-09-04 18:08:32.500 247 12607.83 93.83 54564.72 88888.00 2015-09-04 18:08:32.625 247 12607.77 93.88 54564.75 88888.00 2015-09-04 18:08:32.750 247 12607.80 93.88 54564.78 88888.00 2015-09-04 18:08:32.875 247 12607.80 93.88 54564.78 88888.00 2015-09-04 18:08:33.000 247 12607.77 93.88 54564.78 88888.00 2015-09-04 18:08:33.125 247 12607.77 93.83 54564.78 88888.00 2015-09-04 18:08:33.250 247 12607.75 93.83 54564.80 88888.00 2015-09-04 18:08:33.375 247 12607.83 93.83 54564.80 88888.00 2015-09-04 18:08:33.500 247 12607.85 93.83 54564.80 88888.00 2015-09-04 18:08:33.625 247 12607.75 93.80 54564.82 88888.00 2015-09-04 18:08:33.750 247 12607.73 93.78 54564.88 88888.00 2015-09-04 18:08:33.875 247 12607.73 93.78 54564.88 88888.00 2015-09-04 18:08:34.000 247 12607.77 93.78 54564.88 88888.00 2015-09-04 18:08:34.125 247 12607.77 93.78 54564.90 88888.00 2015-09-04 18:08:34.250 247 12607.75 93.78 54564.93 88888.00 2015-09-04 18:08:34.375 247 12607.73 93.80 54564.90 88888.00 2015-09-04 18:08:34.500 247 12607.75 93.80 54564.90 88888.00 2015-09-04 18:08:34.625 247 12607.75 93.80 54564.93 88888.00 2015-09-04 18:08:34.750 247 12607.75 93.78 54564.95 88888.00 2015-09-04 18:08:34.875 247 12607.70 93.72 54564.97 88888.00 2015-09-04 18:08:35.000 247 12607.62 93.70 54564.95 88888.00 2015-09-04 18:08:35.125 247 12607.60 93.67 54564.97 88888.00 2015-09-04 18:08:35.250 247 12607.58 93.65 54565.00 88888.00 2015-09-04 18:08:35.375 247 12607.58 93.65 54565.00 88888.00 2015-09-04 18:08:35.500 247 12607.60 93.65 54565.03 88888.00 2015-09-04 18:08:35.625 247 12607.60 93.62 54565.05 88888.00 2015-09-04 18:08:35.750 247 12607.60 93.58 54565.05 88888.00 2015-09-04 18:08:35.875 247 12607.52 93.58 54565.05 88888.00 2015-09-04 18:08:36.000 247 12607.52 93.55 54565.05 88888.00 2015-09-04 18:08:36.125 247 12607.55 93.53 54565.10 88888.00 2015-09-04 18:08:36.250 247 12607.55 93.53 54565.12 88888.00 2015-09-04 18:08:36.375 247 12607.55 93.50 54565.10 88888.00 2015-09-04 18:08:36.500 247 12607.52 93.50 54565.12 88888.00 2015-09-04 18:08:36.625 247 12607.48 93.45 54565.12 88888.00 2015-09-04 18:08:36.750 247 12607.40 93.42 54565.12 88888.00 2015-09-04 18:08:36.875 247 12607.42 93.40 54565.15 88888.00 2015-09-04 18:08:37.000 247 12607.45 93.40 54565.15 88888.00 2015-09-04 18:08:37.125 247 12607.48 93.42 54565.20 88888.00 2015-09-04 18:08:37.250 247 12607.40 93.38 54565.20 88888.00 2015-09-04 18:08:37.375 247 12607.35 93.38 54565.22 88888.00 2015-09-04 18:08:37.500 247 12607.33 93.35 54565.22 88888.00 2015-09-04 18:08:37.625 247 12607.33 93.33 54565.22 88888.00 2015-09-04 18:08:37.750 247 12607.38 93.35 54565.22 88888.00 2015-09-04 18:08:37.875 247 12607.38 93.35 54565.28 88888.00 2015-09-04 18:08:38.000 247 12607.35 93.28 54565.25 88888.00 2015-09-04 18:08:38.125 247 12607.35 93.28 54565.32 88888.00 2015-09-04 18:08:38.250 247 12607.35 93.25 54565.30 88888.00 2015-09-04 18:08:38.375 247 12607.30 93.22 54565.35 88888.00 2015-09-04 18:08:38.500 247 12607.25 93.20 54565.32 88888.00 2015-09-04 18:08:38.625 247 12607.27 93.20 54565.35 88888.00 2015-09-04 18:08:38.750 247 12607.30 93.12 54565.32 88888.00 2015-09-04 18:08:38.875 247 12607.33 93.12 54565.35 88888.00 2015-09-04 18:08:39.000 247 12607.27 93.12 54565.35 88888.00 2015-09-04 18:08:39.125 247 12607.27 93.10 54565.40 88888.00 2015-09-04 18:08:39.250 247 12607.30 93.08 54565.40 88888.00 2015-09-04 18:08:39.375 247 12607.25 93.05 54565.43 88888.00 2015-09-04 18:08:39.500 247 12607.23 93.03 54565.40 88888.00 2015-09-04 18:08:39.625 247 12607.23 93.03 54565.43 88888.00 2015-09-04 18:08:39.750 247 12607.23 93.00 54565.45 88888.00 2015-09-04 18:08:39.875 247 12607.23 92.97 54565.47 88888.00 2015-09-04 18:08:40.000 247 12607.20 93.00 54565.47 88888.00 2015-09-04 18:08:40.125 247 12607.20 93.00 54565.45 88888.00 2015-09-04 18:08:40.250 247 12607.20 92.95 54565.47 88888.00 2015-09-04 18:08:40.375 247 12607.17 92.90 54565.47 88888.00 2015-09-04 18:08:40.500 247 12607.12 92.90 54565.47 88888.00 2015-09-04 18:08:40.625 247 12607.10 92.90 54565.53 88888.00 2015-09-04 18:08:40.750 247 12607.15 92.90 54565.55 88888.00 2015-09-04 18:08:40.875 247 12607.17 92.88 54565.55 88888.00 2015-09-04 18:08:41.000 247 12607.12 92.85 54565.53 88888.00 2015-09-04 18:08:41.125 247 12607.10 92.85 54565.55 88888.00 2015-09-04 18:08:41.250 247 12607.08 92.83 54565.55 88888.00 2015-09-04 18:08:41.375 247 12607.10 92.83 54565.57 88888.00 2015-09-04 18:08:41.500 247 12607.12 92.80 54565.60 88888.00 2015-09-04 18:08:41.625 247 12607.10 92.80 54565.60 88888.00 2015-09-04 18:08:41.750 247 12607.00 92.78 54565.62 88888.00 2015-09-04 18:08:41.875 247 12606.90 92.75 54565.62 88888.00 2015-09-04 18:08:42.000 247 12606.90 92.72 54565.60 88888.00 2015-09-04 18:08:42.125 247 12606.95 92.72 54565.62 88888.00 2015-09-04 18:08:42.250 247 12606.98 92.70 54565.65 88888.00 2015-09-04 18:08:42.375 247 12606.98 92.67 54565.65 88888.00 2015-09-04 18:08:42.500 247 12606.98 92.70 54565.62 88888.00 2015-09-04 18:08:42.625 247 12607.00 92.67 54565.65 88888.00 2015-09-04 18:08:42.750 247 12606.95 92.70 54565.65 88888.00 2015-09-04 18:08:42.875 247 12606.85 92.70 54565.68 88888.00 2015-09-04 18:08:43.000 247 12606.75 92.67 54565.70 88888.00 2015-09-04 18:08:43.125 247 12606.75 92.65 54565.70 88888.00 2015-09-04 18:08:43.250 247 12606.77 92.62 54565.70 88888.00 2015-09-04 18:08:43.375 247 12606.77 92.60 54565.72 88888.00 2015-09-04 18:08:43.500 247 12606.70 92.62 54565.72 88888.00 2015-09-04 18:08:43.625 247 12606.73 92.60 54565.70 88888.00 2015-09-04 18:08:43.750 247 12606.77 92.58 54565.72 88888.00 2015-09-04 18:08:43.875 247 12606.75 92.58 54565.72 88888.00 2015-09-04 18:08:44.000 247 12606.73 92.55 54565.72 88888.00 2015-09-04 18:08:44.125 247 12606.73 92.58 54565.75 88888.00 2015-09-04 18:08:44.250 247 12606.75 92.47 54565.78 88888.00 2015-09-04 18:08:44.375 247 12606.80 92.47 54565.75 88888.00 2015-09-04 18:08:44.500 247 12606.77 92.50 54565.75 88888.00 2015-09-04 18:08:44.625 247 12606.73 92.50 54565.78 88888.00 2015-09-04 18:08:44.750 247 12606.70 92.50 54565.78 88888.00 2015-09-04 18:08:44.875 247 12606.62 92.50 54565.80 88888.00 2015-09-04 18:08:45.000 247 12606.58 92.53 54565.80 88888.00 2015-09-04 18:08:45.125 247 12606.62 92.50 54565.82 88888.00 2015-09-04 18:08:45.250 247 12606.62 92.42 54565.85 88888.00 2015-09-04 18:08:45.375 247 12606.58 92.45 54565.82 88888.00 2015-09-04 18:08:45.500 247 12606.58 92.42 54565.82 88888.00 2015-09-04 18:08:45.625 247 12606.60 92.42 54565.85 88888.00 2015-09-04 18:08:45.750 247 12606.52 92.40 54565.90 88888.00 2015-09-04 18:08:45.875 247 12606.48 92.38 54565.88 88888.00 2015-09-04 18:08:46.000 247 12606.42 92.38 54565.88 88888.00 2015-09-04 18:08:46.125 247 12606.40 92.40 54565.88 88888.00 2015-09-04 18:08:46.250 247 12606.40 92.38 54565.90 88888.00 2015-09-04 18:08:46.375 247 12606.40 92.38 54565.88 88888.00 2015-09-04 18:08:46.500 247 12606.38 92.38 54565.90 88888.00 2015-09-04 18:08:46.625 247 12606.35 92.35 54565.90 88888.00 2015-09-04 18:08:46.750 247 12606.40 92.35 54565.93 88888.00 2015-09-04 18:08:46.875 247 12606.33 92.35 54565.95 88888.00 2015-09-04 18:08:47.000 247 12606.30 92.33 54565.93 88888.00 2015-09-04 18:08:47.125 247 12606.25 92.33 54565.95 88888.00 2015-09-04 18:08:47.250 247 12606.23 92.30 54565.95 88888.00 2015-09-04 18:08:47.375 247 12606.23 92.35 54565.97 88888.00 2015-09-04 18:08:47.500 247 12606.23 92.33 54565.97 88888.00 2015-09-04 18:08:47.625 247 12606.20 92.33 54565.95 88888.00 2015-09-04 18:08:47.750 247 12606.17 92.33 54566.00 88888.00 2015-09-04 18:08:47.875 247 12606.17 92.35 54565.97 88888.00 2015-09-04 18:08:48.000 247 12606.17 92.30 54565.97 88888.00 2015-09-04 18:08:48.125 247 12606.15 92.30 54566.00 88888.00 2015-09-04 18:08:48.250 247 12606.15 92.30 54566.00 88888.00 2015-09-04 18:08:48.375 247 12606.15 92.30 54566.00 88888.00 2015-09-04 18:08:48.500 247 12606.08 92.33 54566.00 88888.00 2015-09-04 18:08:48.625 247 12606.08 92.30 54566.00 88888.00 2015-09-04 18:08:48.750 247 12606.08 92.30 54566.05 88888.00 2015-09-04 18:08:48.875 247 12606.02 92.30 54566.07 88888.00 2015-09-04 18:08:49.000 247 12605.98 92.28 54566.07 88888.00 2015-09-04 18:08:49.125 247 12606.00 92.33 54566.07 88888.00 2015-09-04 18:08:49.250 247 12605.98 92.30 54566.10 88888.00 2015-09-04 18:08:49.375 247 12605.95 92.30 54566.07 88888.00 2015-09-04 18:08:49.500 247 12606.00 92.28 54566.05 88888.00 2015-09-04 18:08:49.625 247 12605.98 92.30 54566.10 88888.00 2015-09-04 18:08:49.750 247 12605.92 92.30 54566.12 88888.00 2015-09-04 18:08:49.875 247 12605.92 92.33 54566.10 88888.00 2015-09-04 18:08:50.000 247 12605.92 92.30 54566.12 88888.00 2015-09-04 18:08:50.125 247 12605.85 92.35 54566.15 88888.00 2015-09-04 18:08:50.250 247 12605.83 92.33 54566.12 88888.00 2015-09-04 18:08:50.375 247 12605.88 92.33 54566.12 88888.00 2015-09-04 18:08:50.500 247 12605.83 92.28 54566.12 88888.00 2015-09-04 18:08:50.625 247 12605.77 92.25 54566.15 88888.00 2015-09-04 18:08:50.750 247 12605.80 92.30 54566.18 88888.00 2015-09-04 18:08:50.875 247 12605.70 92.33 54566.18 88888.00 2015-09-04 18:08:51.000 247 12605.67 92.30 54566.18 88888.00 2015-09-04 18:08:51.125 247 12605.67 92.33 54566.18 88888.00 2015-09-04 18:08:51.250 247 12605.65 92.35 54566.22 88888.00 2015-09-04 18:08:51.375 247 12605.65 92.35 54566.22 88888.00 2015-09-04 18:08:51.500 247 12605.67 92.33 54566.20 88888.00 2015-09-04 18:08:51.625 247 12605.75 92.30 54566.18 88888.00 2015-09-04 18:08:51.750 247 12605.75 92.33 54566.18 88888.00 2015-09-04 18:08:51.875 247 12605.73 92.33 54566.18 88888.00 2015-09-04 18:08:52.000 247 12605.67 92.33 54566.18 88888.00 2015-09-04 18:08:52.125 247 12605.70 92.33 54566.20 88888.00 2015-09-04 18:08:52.250 247 12605.70 92.35 54566.22 88888.00 2015-09-04 18:08:52.375 247 12605.67 92.35 54566.22 88888.00 2015-09-04 18:08:52.500 247 12605.62 92.33 54566.22 88888.00 2015-09-04 18:08:52.625 247 12605.62 92.33 54566.20 88888.00 2015-09-04 18:08:52.750 247 12605.62 92.33 54566.20 88888.00 2015-09-04 18:08:52.875 247 12605.60 92.35 54566.25 88888.00 2015-09-04 18:08:53.000 247 12605.60 92.33 54566.22 88888.00 2015-09-04 18:08:53.125 247 12605.55 92.30 54566.22 88888.00 2015-09-04 18:08:53.250 247 12605.50 92.30 54566.22 88888.00 2015-09-04 18:08:53.375 247 12605.58 92.35 54566.25 88888.00 2015-09-04 18:08:53.500 247 12605.55 92.35 54566.22 88888.00 2015-09-04 18:08:53.625 247 12605.50 92.30 54566.20 88888.00 2015-09-04 18:08:53.750 247 12605.45 92.30 54566.20 88888.00 2015-09-04 18:08:53.875 247 12605.42 92.30 54566.20 88888.00 2015-09-04 18:08:54.000 247 12605.52 92.33 54566.22 88888.00 2015-09-04 18:08:54.125 247 12605.58 92.38 54566.25 88888.00 2015-09-04 18:08:54.250 247 12605.50 92.30 54566.22 88888.00 2015-09-04 18:08:54.375 247 12605.48 92.33 54566.25 88888.00 2015-09-04 18:08:54.500 247 12605.45 92.35 54566.25 88888.00 2015-09-04 18:08:54.625 247 12605.42 92.35 54566.25 88888.00 2015-09-04 18:08:54.750 247 12605.42 92.33 54566.25 88888.00 2015-09-04 18:08:54.875 247 12605.42 92.30 54566.25 88888.00 2015-09-04 18:08:55.000 247 12605.42 92.33 54566.25 88888.00 2015-09-04 18:08:55.125 247 12605.42 92.33 54566.25 88888.00 2015-09-04 18:08:55.250 247 12605.38 92.28 54566.25 88888.00 2015-09-04 18:08:55.375 247 12605.38 92.30 54566.25 88888.00 2015-09-04 18:08:55.500 247 12605.45 92.30 54566.25 88888.00 2015-09-04 18:08:55.625 247 12605.50 92.30 54566.25 88888.00 2015-09-04 18:08:55.750 247 12605.50 92.30 54566.28 88888.00 2015-09-04 18:08:55.875 247 12605.45 92.28 54566.30 88888.00 2015-09-04 18:08:56.000 247 12605.42 92.28 54566.30 88888.00 2015-09-04 18:08:56.125 247 12605.42 92.28 54566.28 88888.00 2015-09-04 18:08:56.250 247 12605.48 92.28 54566.28 88888.00 2015-09-04 18:08:56.375 247 12605.50 92.28 54566.28 88888.00 2015-09-04 18:08:56.500 247 12605.45 92.28 54566.28 88888.00 2015-09-04 18:08:56.625 247 12605.45 92.30 54566.30 88888.00 2015-09-04 18:08:56.750 247 12605.52 92.30 54566.30 88888.00 2015-09-04 18:08:56.875 247 12605.50 92.28 54566.25 88888.00 2015-09-04 18:08:57.000 247 12605.48 92.28 54566.25 88888.00 2015-09-04 18:08:57.125 247 12605.50 92.25 54566.28 88888.00 2015-09-04 18:08:57.250 247 12605.50 92.30 54566.25 88888.00 2015-09-04 18:08:57.375 247 12605.52 92.30 54566.25 88888.00 2015-09-04 18:08:57.500 247 12605.52 92.28 54566.22 88888.00 2015-09-04 18:08:57.625 247 12605.50 92.30 54566.25 88888.00 2015-09-04 18:08:57.750 247 12605.52 92.30 54566.25 88888.00 2015-09-04 18:08:57.875 247 12605.52 92.28 54566.22 88888.00 2015-09-04 18:08:58.000 247 12605.50 92.25 54566.22 88888.00 2015-09-04 18:08:58.125 247 12605.52 92.25 54566.22 88888.00 2015-09-04 18:08:58.250 247 12605.50 92.22 54566.25 88888.00 2015-09-04 18:08:58.375 247 12605.60 92.22 54566.25 88888.00 2015-09-04 18:08:58.500 247 12605.58 92.25 54566.25 88888.00 2015-09-04 18:08:58.625 247 12605.65 92.25 54566.22 88888.00 2015-09-04 18:08:58.750 247 12605.65 92.22 54566.22 88888.00 2015-09-04 18:08:58.875 247 12605.60 92.17 54566.20 88888.00 2015-09-04 18:08:59.000 247 12605.62 92.15 54566.18 88888.00 2015-09-04 18:08:59.125 247 12605.67 92.15 54566.20 88888.00 2015-09-04 18:08:59.250 247 12605.65 92.20 54566.22 88888.00 2015-09-04 18:08:59.375 247 12605.65 92.22 54566.22 88888.00 2015-09-04 18:08:59.500 247 12605.65 92.20 54566.22 88888.00 2015-09-04 18:08:59.625 247 12605.60 92.20 54566.18 88888.00 2015-09-04 18:08:59.750 247 12605.60 92.15 54566.18 88888.00 2015-09-04 18:08:59.875 247 12605.65 92.15 54566.20 88888.00 2015-09-04 18:09:00.000 247 12605.73 92.15 54566.20 88888.00 2015-09-04 18:09:00.125 247 12605.67 92.12 54566.20 88888.00 2015-09-04 18:09:00.250 247 12605.60 92.10 54566.18 88888.00 2015-09-04 18:09:00.375 247 12605.62 92.08 54566.18 88888.00 2015-09-04 18:09:00.500 247 12605.70 92.08 54566.15 88888.00 2015-09-04 18:09:00.625 247 12605.70 92.10 54566.18 88888.00 2015-09-04 18:09:00.750 247 12605.70 92.05 54566.18 88888.00 2015-09-04 18:09:00.875 247 12605.67 92.03 54566.18 88888.00 2015-09-04 18:09:01.000 247 12605.67 92.03 54566.15 88888.00 2015-09-04 18:09:01.125 247 12605.65 92.03 54566.18 88888.00 2015-09-04 18:09:01.250 247 12605.70 92.03 54566.18 88888.00 2015-09-04 18:09:01.375 247 12605.73 92.03 54566.18 88888.00 2015-09-04 18:09:01.500 247 12605.73 92.00 54566.15 88888.00 2015-09-04 18:09:01.625 247 12605.80 92.00 54566.18 88888.00 2015-09-04 18:09:01.750 247 12605.83 92.00 54566.18 88888.00 2015-09-04 18:09:01.875 247 12605.83 92.00 54566.18 88888.00 2015-09-04 18:09:02.000 247 12605.80 91.97 54566.15 88888.00 2015-09-04 18:09:02.125 247 12605.75 91.95 54566.15 88888.00 2015-09-04 18:09:02.250 247 12605.70 91.92 54566.18 88888.00 2015-09-04 18:09:02.375 247 12605.70 91.92 54566.18 88888.00 2015-09-04 18:09:02.500 247 12605.80 91.92 54566.18 88888.00 2015-09-04 18:09:02.625 247 12605.83 91.92 54566.18 88888.00 2015-09-04 18:09:02.750 247 12605.80 91.92 54566.18 88888.00 2015-09-04 18:09:02.875 247 12605.77 91.88 54566.18 88888.00 2015-09-04 18:09:03.000 247 12605.83 91.88 54566.15 88888.00 2015-09-04 18:09:03.125 247 12605.83 91.85 54566.18 88888.00 2015-09-04 18:09:03.250 247 12605.83 91.80 54566.15 88888.00 2015-09-04 18:09:03.375 247 12605.77 91.78 54566.15 88888.00 2015-09-04 18:09:03.500 247 12605.80 91.78 54566.15 88888.00 2015-09-04 18:09:03.625 247 12605.83 91.78 54566.15 88888.00 2015-09-04 18:09:03.750 247 12605.88 91.80 54566.15 88888.00 2015-09-04 18:09:03.875 247 12605.85 91.75 54566.15 88888.00 2015-09-04 18:09:04.000 247 12605.88 91.72 54566.15 88888.00 2015-09-04 18:09:04.125 247 12605.88 91.75 54566.15 88888.00 2015-09-04 18:09:04.250 247 12605.85 91.70 54566.15 88888.00 2015-09-04 18:09:04.375 247 12605.88 91.67 54566.12 88888.00 2015-09-04 18:09:04.500 247 12605.92 91.62 54566.12 88888.00 2015-09-04 18:09:04.625 247 12605.90 91.62 54566.12 88888.00 2015-09-04 18:09:04.750 247 12605.95 91.62 54566.07 88888.00 2015-09-04 18:09:04.875 247 12605.90 91.62 54566.07 88888.00 2015-09-04 18:09:05.000 247 12605.88 91.60 54566.07 88888.00 2015-09-04 18:09:05.125 247 12605.83 91.60 54566.15 88888.00 2015-09-04 18:09:05.250 247 12605.77 91.58 54566.12 88888.00 2015-09-04 18:09:05.375 247 12605.80 91.58 54566.12 88888.00 2015-09-04 18:09:05.500 247 12605.83 91.53 54566.10 88888.00 2015-09-04 18:09:05.625 247 12605.77 91.50 54566.12 88888.00 2015-09-04 18:09:05.750 247 12605.77 91.50 54566.10 88888.00 2015-09-04 18:09:05.875 247 12605.88 91.53 54566.10 88888.00 2015-09-04 18:09:06.000 247 12605.92 91.50 54566.12 88888.00 2015-09-04 18:09:06.125 247 12605.92 91.47 54566.12 88888.00 2015-09-04 18:09:06.250 247 12605.88 91.42 54566.10 88888.00 2015-09-04 18:09:06.375 247 12605.85 91.42 54566.10 88888.00 2015-09-04 18:09:06.500 247 12605.80 91.38 54566.10 88888.00 2015-09-04 18:09:06.625 247 12605.85 91.40 54566.12 88888.00 2015-09-04 18:09:06.750 247 12605.85 91.35 54566.10 88888.00 2015-09-04 18:09:06.875 247 12605.80 91.30 54566.07 88888.00 2015-09-04 18:09:07.000 247 12605.88 91.30 54566.07 88888.00 2015-09-04 18:09:07.125 247 12605.88 91.35 54566.10 88888.00 2015-09-04 18:09:07.250 247 12605.80 91.33 54566.10 88888.00 2015-09-04 18:09:07.375 247 12605.83 91.30 54566.12 88888.00 2015-09-04 18:09:07.500 247 12605.90 91.30 54566.15 88888.00 2015-09-04 18:09:07.625 247 12605.90 91.30 54566.12 88888.00 2015-09-04 18:09:07.750 247 12605.85 91.28 54566.12 88888.00 2015-09-04 18:09:07.875 247 12605.90 91.25 54566.10 88888.00 2015-09-04 18:09:08.000 247 12605.90 91.22 54566.10 88888.00 2015-09-04 18:09:08.125 247 12605.85 91.22 54566.10 88888.00 2015-09-04 18:09:08.250 247 12605.85 91.22 54566.15 88888.00 2015-09-04 18:09:08.375 247 12605.88 91.22 54566.12 88888.00 2015-09-04 18:09:08.500 247 12605.88 91.20 54566.12 88888.00 2015-09-04 18:09:08.625 247 12605.90 91.17 54566.12 88888.00 2015-09-04 18:09:08.750 247 12605.92 91.17 54566.12 88888.00 2015-09-04 18:09:08.875 247 12605.95 91.15 54566.15 88888.00 2015-09-04 18:09:09.000 247 12605.92 91.15 54566.12 88888.00 2015-09-04 18:09:09.125 247 12605.88 91.12 54566.15 88888.00 2015-09-04 18:09:09.250 247 12605.83 91.10 54566.15 88888.00 2015-09-04 18:09:09.375 247 12605.88 91.10 54566.15 88888.00 2015-09-04 18:09:09.500 247 12605.83 91.10 54566.15 88888.00 2015-09-04 18:09:09.625 247 12605.83 91.10 54566.15 88888.00 2015-09-04 18:09:09.750 247 12605.90 91.10 54566.15 88888.00 2015-09-04 18:09:09.875 247 12605.88 91.10 54566.12 88888.00 2015-09-04 18:09:10.000 247 12605.88 91.05 54566.10 88888.00 2015-09-04 18:09:10.125 247 12605.95 91.05 54566.12 88888.00 2015-09-04 18:09:10.250 247 12605.88 91.05 54566.15 88888.00 2015-09-04 18:09:10.375 247 12605.85 91.03 54566.15 88888.00 2015-09-04 18:09:10.500 247 12605.83 91.03 54566.12 88888.00 2015-09-04 18:09:10.625 247 12605.83 91.05 54566.15 88888.00 2015-09-04 18:09:10.750 247 12605.90 91.05 54566.12 88888.00 2015-09-04 18:09:10.875 247 12605.88 90.97 54566.10 88888.00 2015-09-04 18:09:11.000 247 12605.83 90.97 54566.12 88888.00 2015-09-04 18:09:11.125 247 12605.83 90.97 54566.15 88888.00 2015-09-04 18:09:11.250 247 12605.92 91.00 54566.15 88888.00 2015-09-04 18:09:11.375 247 12605.92 91.03 54566.18 88888.00 2015-09-04 18:09:11.500 247 12605.88 91.03 54566.18 88888.00 2015-09-04 18:09:11.625 247 12605.88 90.95 54566.15 88888.00 2015-09-04 18:09:11.750 247 12605.88 90.95 54566.12 88888.00 2015-09-04 18:09:11.875 247 12605.85 90.92 54566.10 88888.00 2015-09-04 18:09:12.000 247 12605.83 90.92 54566.12 88888.00 2015-09-04 18:09:12.125 247 12605.80 90.92 54566.15 88888.00 2015-09-04 18:09:12.250 247 12605.75 90.95 54566.18 88888.00 2015-09-04 18:09:12.375 247 12605.80 90.95 54566.12 88888.00 2015-09-04 18:09:12.500 247 12605.85 90.90 54566.12 88888.00 2015-09-04 18:09:12.625 247 12605.83 90.90 54566.10 88888.00 2015-09-04 18:09:12.750 247 12605.80 90.92 54566.12 88888.00 2015-09-04 18:09:12.875 247 12605.83 90.92 54566.10 88888.00 2015-09-04 18:09:13.000 247 12605.80 90.88 54566.10 88888.00 2015-09-04 18:09:13.125 247 12605.83 90.88 54566.10 88888.00 2015-09-04 18:09:13.250 247 12605.83 90.90 54566.12 88888.00 2015-09-04 18:09:13.375 247 12605.77 90.92 54566.10 88888.00 2015-09-04 18:09:13.500 247 12605.75 90.92 54566.10 88888.00 2015-09-04 18:09:13.625 247 12605.77 90.90 54566.12 88888.00 2015-09-04 18:09:13.750 247 12605.80 90.90 54566.10 88888.00 2015-09-04 18:09:13.875 247 12605.80 90.88 54566.10 88888.00 2015-09-04 18:09:14.000 247 12605.73 90.90 54566.10 88888.00 2015-09-04 18:09:14.125 247 12605.70 90.88 54566.12 88888.00 2015-09-04 18:09:14.250 247 12605.73 90.88 54566.12 88888.00 2015-09-04 18:09:14.375 247 12605.77 90.90 54566.12 88888.00 2015-09-04 18:09:14.500 247 12605.80 90.90 54566.12 88888.00 2015-09-04 18:09:14.625 247 12605.80 90.85 54566.12 88888.00 2015-09-04 18:09:14.750 247 12605.88 90.85 54566.12 88888.00 2015-09-04 18:09:14.875 247 12605.88 90.90 54566.10 88888.00 2015-09-04 18:09:15.000 247 12605.80 90.88 54566.07 88888.00 2015-09-04 18:09:15.125 247 12605.77 90.85 54566.10 88888.00 2015-09-04 18:09:15.250 247 12605.75 90.85 54566.10 88888.00 2015-09-04 18:09:15.375 247 12605.77 90.85 54566.12 88888.00 2015-09-04 18:09:15.500 247 12605.80 90.85 54566.12 88888.00 2015-09-04 18:09:15.625 247 12605.75 90.88 54566.10 88888.00 2015-09-04 18:09:15.750 247 12605.73 90.88 54566.10 88888.00 2015-09-04 18:09:15.875 247 12605.75 90.90 54566.10 88888.00 2015-09-04 18:09:16.000 247 12605.73 90.88 54566.12 88888.00 2015-09-04 18:09:16.125 247 12605.67 90.85 54566.12 88888.00 2015-09-04 18:09:16.250 247 12605.62 90.80 54566.12 88888.00 2015-09-04 18:09:16.375 247 12605.62 90.80 54566.10 88888.00 2015-09-04 18:09:16.500 247 12605.62 90.80 54566.10 88888.00 2015-09-04 18:09:16.625 247 12605.65 90.88 54566.10 88888.00 2015-09-04 18:09:16.750 247 12605.67 90.90 54566.15 88888.00 2015-09-04 18:09:16.875 247 12605.70 90.90 54566.18 88888.00 2015-09-04 18:09:17.000 247 12605.77 90.90 54566.15 88888.00 2015-09-04 18:09:17.125 247 12605.75 90.85 54566.15 88888.00 2015-09-04 18:09:17.250 247 12605.73 90.83 54566.12 88888.00 2015-09-04 18:09:17.375 247 12605.75 90.85 54566.12 88888.00 2015-09-04 18:09:17.500 247 12605.77 90.88 54566.12 88888.00 2015-09-04 18:09:17.625 247 12605.75 90.83 54566.12 88888.00 2015-09-04 18:09:17.750 247 12605.73 90.85 54566.10 88888.00 2015-09-04 18:09:17.875 247 12605.70 90.88 54566.12 88888.00 2015-09-04 18:09:18.000 247 12605.70 90.90 54566.10 88888.00 2015-09-04 18:09:18.125 247 12605.67 90.85 54566.10 88888.00 2015-09-04 18:09:18.250 247 12605.65 90.85 54566.12 88888.00 2015-09-04 18:09:18.375 247 12605.67 90.90 54566.12 88888.00 2015-09-04 18:09:18.500 247 12605.67 90.88 54566.12 88888.00 2015-09-04 18:09:18.625 247 12605.70 90.85 54566.15 88888.00 2015-09-04 18:09:18.750 247 12605.73 90.85 54566.12 88888.00 2015-09-04 18:09:18.875 247 12605.67 90.88 54566.12 88888.00 2015-09-04 18:09:19.000 247 12605.70 90.88 54566.15 88888.00 2015-09-04 18:09:19.125 247 12605.75 90.88 54566.18 88888.00 2015-09-04 18:09:19.250 247 12605.70 90.83 54566.15 88888.00 2015-09-04 18:09:19.375 247 12605.73 90.88 54566.15 88888.00 2015-09-04 18:09:19.500 247 12605.75 90.88 54566.12 88888.00 2015-09-04 18:09:19.625 247 12605.83 90.88 54566.12 88888.00 2015-09-04 18:09:19.750 247 12605.83 90.83 54566.10 88888.00 2015-09-04 18:09:19.875 247 12605.75 90.90 54566.12 88888.00 2015-09-04 18:09:20.000 247 12605.73 90.92 54566.12 88888.00 2015-09-04 18:09:20.125 247 12605.70 90.90 54566.18 88888.00 2015-09-04 18:09:20.250 247 12605.65 90.90 54566.18 88888.00 2015-09-04 18:09:20.375 247 12605.70 90.92 54566.18 88888.00 2015-09-04 18:09:20.500 247 12605.67 90.95 54566.15 88888.00 2015-09-04 18:09:20.625 247 12605.73 90.95 54566.18 88888.00 2015-09-04 18:09:20.750 247 12605.75 90.92 54566.15 88888.00 2015-09-04 18:09:20.875 247 12605.75 90.88 54566.12 88888.00 2015-09-04 18:09:21.000 247 12605.70 90.90 54566.12 88888.00 2015-09-04 18:09:21.125 247 12605.67 90.92 54566.15 88888.00 2015-09-04 18:09:21.250 247 12605.70 90.88 54566.12 88888.00 2015-09-04 18:09:21.375 247 12605.73 90.92 54566.12 88888.00 2015-09-04 18:09:21.500 247 12605.73 90.95 54566.15 88888.00 2015-09-04 18:09:21.625 247 12605.75 90.97 54566.15 88888.00 2015-09-04 18:09:21.750 247 12605.77 90.97 54566.12 88888.00 2015-09-04 18:09:21.875 247 12605.83 90.97 54566.15 88888.00 2015-09-04 18:09:22.000 247 12605.77 90.97 54566.10 88888.00 2015-09-04 18:09:22.125 247 12605.75 91.00 54566.15 88888.00 2015-09-04 18:09:22.250 247 12605.75 90.97 54566.15 88888.00 2015-09-04 18:09:22.375 247 12605.75 91.00 54566.15 88888.00 2015-09-04 18:09:22.500 247 12605.75 91.03 54566.15 88888.00 2015-09-04 18:09:22.625 247 12605.73 91.03 54566.15 88888.00 2015-09-04 18:09:22.750 247 12605.77 91.03 54566.12 88888.00 2015-09-04 18:09:22.875 247 12605.80 91.08 54566.15 88888.00 2015-09-04 18:09:23.000 247 12605.80 91.05 54566.12 88888.00 2015-09-04 18:09:23.125 247 12605.80 91.05 54566.15 88888.00 2015-09-04 18:09:23.250 247 12605.80 91.08 54566.18 88888.00 2015-09-04 18:09:23.375 247 12605.83 91.10 54566.18 88888.00 2015-09-04 18:09:23.500 247 12605.77 91.08 54566.18 88888.00 2015-09-04 18:09:23.625 247 12605.75 91.10 54566.18 88888.00 2015-09-04 18:09:23.750 247 12605.77 91.08 54566.15 88888.00 2015-09-04 18:09:23.875 247 12605.75 91.08 54566.15 88888.00 2015-09-04 18:09:24.000 247 12605.75 91.05 54566.12 88888.00 2015-09-04 18:09:24.125 247 12605.75 91.08 54566.15 88888.00 2015-09-04 18:09:24.250 247 12605.75 91.10 54566.20 88888.00 2015-09-04 18:09:24.375 247 12605.67 91.10 54566.18 88888.00 2015-09-04 18:09:24.500 247 12605.65 91.12 54566.18 88888.00 2015-09-04 18:09:24.625 247 12605.70 91.15 54566.20 88888.00 2015-09-04 18:09:24.750 247 12605.73 91.12 54566.20 88888.00 2015-09-04 18:09:24.875 247 12605.75 91.15 54566.15 88888.00 2015-09-04 18:09:25.000 247 12605.73 91.17 54566.15 88888.00 2015-09-04 18:09:25.125 247 12605.73 91.17 54566.18 88888.00 2015-09-04 18:09:25.250 247 12605.77 91.15 54566.15 88888.00 2015-09-04 18:09:25.375 247 12605.77 91.15 54566.12 88888.00 2015-09-04 18:09:25.500 247 12605.77 91.17 54566.15 88888.00 2015-09-04 18:09:25.625 247 12605.75 91.20 54566.18 88888.00 2015-09-04 18:09:25.750 247 12605.83 91.20 54566.18 88888.00 2015-09-04 18:09:25.875 247 12605.83 91.17 54566.15 88888.00 2015-09-04 18:09:26.000 247 12605.85 91.17 54566.15 88888.00 2015-09-04 18:09:26.125 247 12605.83 91.22 54566.18 88888.00 2015-09-04 18:09:26.250 247 12605.80 91.20 54566.20 88888.00 2015-09-04 18:09:26.375 247 12605.70 91.20 54566.20 88888.00 2015-09-04 18:09:26.500 247 12605.70 91.22 54566.22 88888.00 2015-09-04 18:09:26.625 247 12605.77 91.25 54566.22 88888.00 2015-09-04 18:09:26.750 247 12605.83 91.22 54566.25 88888.00 2015-09-04 18:09:26.875 247 12605.80 91.22 54566.22 88888.00 2015-09-04 18:09:27.000 247 12605.80 91.28 54566.22 88888.00 2015-09-04 18:09:27.125 247 12605.80 91.28 54566.22 88888.00 2015-09-04 18:09:27.250 247 12605.75 91.25 54566.25 88888.00 2015-09-04 18:09:27.375 247 12605.80 91.25 54566.25 88888.00 2015-09-04 18:09:27.500 247 12605.92 91.28 54566.22 88888.00 2015-09-04 18:09:27.625 247 12605.92 91.28 54566.22 88888.00 2015-09-04 18:09:27.750 247 12605.83 91.30 54566.25 88888.00 2015-09-04 18:09:27.875 247 12605.73 91.28 54566.28 88888.00 2015-09-04 18:09:28.000 247 12605.67 91.25 54566.25 88888.00 2015-09-04 18:09:28.125 247 12605.67 91.28 54566.28 88888.00 2015-09-04 18:09:28.250 247 12605.67 91.30 54566.28 88888.00 2015-09-04 18:09:28.375 247 12605.67 91.33 54566.30 88888.00 2015-09-04 18:09:28.500 247 12605.70 91.35 54566.28 88888.00 2015-09-04 18:09:28.625 247 12605.70 91.35 54566.28 88888.00 2015-09-04 18:09:28.750 247 12605.75 91.35 54566.28 88888.00 2015-09-04 18:09:28.875 247 12605.73 91.38 54566.28 88888.00 2015-09-04 18:09:29.000 247 12605.67 91.35 54566.22 88888.00 2015-09-04 18:09:29.125 247 12605.67 91.35 54566.25 88888.00 2015-09-04 18:09:29.250 247 12605.67 91.35 54566.30 88888.00 2015-09-04 18:09:29.375 247 12605.67 91.35 54566.28 88888.00 2015-09-04 18:09:29.500 247 12605.65 91.33 54566.30 88888.00 2015-09-04 18:09:29.625 247 12605.62 91.35 54566.30 88888.00 2015-09-04 18:09:29.750 247 12605.65 91.35 54566.30 88888.00 2015-09-04 18:09:29.875 247 12605.60 91.33 54566.30 88888.00 2015-09-04 18:09:30.000 247 12605.58 91.35 54566.30 88888.00 2015-09-04 18:09:30.125 247 12605.58 91.35 54566.32 88888.00 2015-09-04 18:09:30.250 247 12605.62 91.33 54566.30 88888.00 2015-09-04 18:09:30.375 247 12605.62 91.35 54566.30 88888.00 2015-09-04 18:09:30.500 247 12605.62 91.40 54566.32 88888.00 2015-09-04 18:09:30.625 247 12605.60 91.38 54566.28 88888.00 2015-09-04 18:09:30.750 247 12605.58 91.40 54566.32 88888.00 2015-09-04 18:09:30.875 247 12605.58 91.38 54566.32 88888.00 2015-09-04 18:09:31.000 247 12605.58 91.40 54566.32 88888.00 2015-09-04 18:09:31.125 247 12605.52 91.38 54566.35 88888.00 2015-09-04 18:09:31.250 247 12605.55 91.35 54566.38 88888.00 2015-09-04 18:09:31.375 247 12605.65 91.40 54566.35 88888.00 2015-09-04 18:09:31.500 247 12605.65 91.40 54566.35 88888.00 2015-09-04 18:09:31.625 247 12605.62 91.40 54566.35 88888.00 2015-09-04 18:09:31.750 247 12605.60 91.42 54566.35 88888.00 2015-09-04 18:09:31.875 247 12605.62 91.40 54566.35 88888.00 2015-09-04 18:09:32.000 247 12605.65 91.35 54566.32 88888.00 2015-09-04 18:09:32.125 247 12605.58 91.35 54566.32 88888.00 2015-09-04 18:09:32.250 247 12605.50 91.30 54566.32 88888.00 2015-09-04 18:09:32.375 247 12605.52 91.30 54566.32 88888.00 2015-09-04 18:09:32.500 247 12605.55 91.30 54566.35 88888.00 2015-09-04 18:09:32.625 247 12605.55 91.30 54566.38 88888.00 2015-09-04 18:09:32.750 247 12605.55 91.30 54566.38 88888.00 2015-09-04 18:09:32.875 247 12605.55 91.28 54566.38 88888.00 2015-09-04 18:09:33.000 247 12605.55 91.28 54566.35 88888.00 2015-09-04 18:09:33.125 247 12605.55 91.28 54566.35 88888.00 2015-09-04 18:09:33.250 247 12605.60 91.30 54566.35 88888.00 2015-09-04 18:09:33.375 247 12605.60 91.30 54566.35 88888.00 2015-09-04 18:09:33.500 247 12605.60 91.33 54566.35 88888.00 2015-09-04 18:09:33.625 247 12605.62 91.35 54566.38 88888.00 2015-09-04 18:09:33.750 247 12605.58 91.30 54566.38 88888.00 2015-09-04 18:09:33.875 247 12605.50 91.25 54566.38 88888.00 2015-09-04 18:09:34.000 247 12605.50 91.25 54566.38 88888.00 2015-09-04 18:09:34.125 247 12605.50 91.25 54566.40 88888.00 2015-09-04 18:09:34.250 247 12605.50 91.22 54566.40 88888.00 2015-09-04 18:09:34.375 247 12605.52 91.25 54566.40 88888.00 2015-09-04 18:09:34.500 247 12605.52 91.22 54566.40 88888.00 2015-09-04 18:09:34.625 247 12605.48 91.17 54566.38 88888.00 2015-09-04 18:09:34.750 247 12605.52 91.15 54566.38 88888.00 2015-09-04 18:09:34.875 247 12605.52 91.15 54566.38 88888.00 2015-09-04 18:09:35.000 247 12605.50 91.17 54566.38 88888.00 2015-09-04 18:09:35.125 247 12605.48 91.20 54566.40 88888.00 2015-09-04 18:09:35.250 247 12605.48 91.17 54566.40 88888.00 2015-09-04 18:09:35.375 247 12605.48 91.15 54566.40 88888.00 2015-09-04 18:09:35.500 247 12605.50 91.17 54566.40 88888.00 2015-09-04 18:09:35.625 247 12605.50 91.17 54566.40 88888.00 2015-09-04 18:09:35.750 247 12605.52 91.12 54566.40 88888.00 2015-09-04 18:09:35.875 247 12605.52 91.12 54566.43 88888.00 2015-09-04 18:09:36.000 247 12605.52 91.12 54566.43 88888.00 2015-09-04 18:09:36.125 247 12605.55 91.10 54566.40 88888.00 2015-09-04 18:09:36.250 247 12605.58 91.08 54566.40 88888.00 2015-09-04 18:09:36.375 247 12605.58 91.08 54566.40 88888.00 2015-09-04 18:09:36.500 247 12605.58 91.08 54566.43 88888.00 2015-09-04 18:09:36.625 247 12605.60 91.08 54566.43 88888.00 2015-09-04 18:09:36.750 247 12605.62 91.08 54566.43 88888.00 2015-09-04 18:09:36.875 247 12605.60 91.05 54566.43 88888.00 2015-09-04 18:09:37.000 247 12605.60 91.03 54566.40 88888.00 2015-09-04 18:09:37.125 247 12605.55 91.03 54566.40 88888.00 2015-09-04 18:09:37.250 247 12605.50 91.00 54566.43 88888.00 2015-09-04 18:09:37.375 247 12605.48 91.00 54566.43 88888.00 2015-09-04 18:09:37.500 247 12605.45 91.00 54566.40 88888.00 2015-09-04 18:09:37.625 247 12605.50 91.00 54566.43 88888.00 2015-09-04 18:09:37.750 247 12605.58 90.92 54566.43 88888.00 2015-09-04 18:09:37.875 247 12605.55 90.92 54566.43 88888.00 2015-09-04 18:09:38.000 247 12605.55 90.92 54566.43 88888.00 2015-09-04 18:09:38.125 247 12605.50 90.92 54566.43 88888.00 2015-09-04 18:09:38.250 247 12605.52 90.95 54566.43 88888.00 2015-09-04 18:09:38.375 247 12605.60 90.92 54566.43 88888.00 2015-09-04 18:09:38.500 247 12605.58 90.92 54566.45 88888.00 2015-09-04 18:09:38.625 247 12605.55 90.90 54566.45 88888.00 2015-09-04 18:09:38.750 247 12605.52 90.88 54566.45 88888.00 2015-09-04 18:09:38.875 247 12605.52 90.88 54566.45 88888.00 2015-09-04 18:09:39.000 247 12605.55 90.85 54566.45 88888.00 2015-09-04 18:09:39.125 247 12605.52 90.83 54566.45 88888.00 2015-09-04 18:09:39.250 247 12605.48 90.80 54566.45 88888.00 2015-09-04 18:09:39.375 247 12605.50 90.80 54566.47 88888.00 2015-09-04 18:09:39.500 247 12605.55 90.83 54566.47 88888.00 2015-09-04 18:09:39.625 247 12605.60 90.80 54566.47 88888.00 2015-09-04 18:09:39.750 247 12605.58 90.80 54566.47 88888.00 2015-09-04 18:09:39.875 247 12605.55 90.75 54566.45 88888.00 2015-09-04 18:09:40.000 247 12605.55 90.75 54566.45 88888.00 2015-09-04 18:09:40.125 247 12605.58 90.78 54566.47 88888.00 2015-09-04 18:09:40.250 247 12605.52 90.72 54566.47 88888.00 2015-09-04 18:09:40.375 247 12605.52 90.72 54566.45 88888.00 2015-09-04 18:09:40.500 247 12605.48 90.67 54566.45 88888.00 2015-09-04 18:09:40.625 247 12605.48 90.70 54566.47 88888.00 2015-09-04 18:09:40.750 247 12605.50 90.70 54566.47 88888.00 2015-09-04 18:09:40.875 247 12605.50 90.70 54566.47 88888.00 2015-09-04 18:09:41.000 247 12605.52 90.67 54566.47 88888.00 2015-09-04 18:09:41.125 247 12605.55 90.72 54566.47 88888.00 2015-09-04 18:09:41.250 247 12605.58 90.70 54566.47 88888.00 2015-09-04 18:09:41.375 247 12605.58 90.67 54566.47 88888.00 2015-09-04 18:09:41.500 247 12605.52 90.65 54566.45 88888.00 2015-09-04 18:09:41.625 247 12605.50 90.62 54566.45 88888.00 2015-09-04 18:09:41.750 247 12605.58 90.65 54566.47 88888.00 2015-09-04 18:09:41.875 247 12605.58 90.65 54566.47 88888.00 2015-09-04 18:09:42.000 247 12605.55 90.65 54566.47 88888.00 2015-09-04 18:09:42.125 247 12605.52 90.67 54566.47 88888.00 2015-09-04 18:09:42.250 247 12605.52 90.67 54566.47 88888.00 2015-09-04 18:09:42.375 247 12605.55 90.67 54566.47 88888.00 2015-09-04 18:09:42.500 247 12605.58 90.65 54566.47 88888.00 2015-09-04 18:09:42.625 247 12605.55 90.65 54566.50 88888.00 2015-09-04 18:09:42.750 247 12605.55 90.60 54566.47 88888.00 2015-09-04 18:09:42.875 247 12605.50 90.60 54566.47 88888.00 2015-09-04 18:09:43.000 247 12605.48 90.62 54566.47 88888.00 2015-09-04 18:09:43.125 247 12605.50 90.62 54566.47 88888.00 2015-09-04 18:09:43.250 247 12605.48 90.60 54566.47 88888.00 2015-09-04 18:09:43.375 247 12605.52 90.62 54566.50 88888.00 2015-09-04 18:09:43.500 247 12605.48 90.60 54566.50 88888.00 2015-09-04 18:09:43.625 247 12605.50 90.60 54566.53 88888.00 2015-09-04 18:09:43.750 247 12605.55 90.60 54566.50 88888.00 2015-09-04 18:09:43.875 247 12605.55 90.60 54566.50 88888.00 2015-09-04 18:09:44.000 247 12605.52 90.58 54566.50 88888.00 2015-09-04 18:09:44.125 247 12605.58 90.58 54566.47 88888.00 2015-09-04 18:09:44.250 247 12605.58 90.58 54566.47 88888.00 2015-09-04 18:09:44.375 247 12605.62 90.58 54566.45 88888.00 2015-09-04 18:09:44.500 247 12605.58 90.58 54566.45 88888.00 2015-09-04 18:09:44.625 247 12605.55 90.60 54566.45 88888.00 2015-09-04 18:09:44.750 247 12605.58 90.62 54566.47 88888.00 2015-09-04 18:09:44.875 247 12605.55 90.62 54566.47 88888.00 2015-09-04 18:09:45.000 247 12605.55 90.60 54566.45 88888.00 2015-09-04 18:09:45.125 247 12605.60 90.62 54566.45 88888.00 2015-09-04 18:09:45.250 247 12605.60 90.60 54566.47 88888.00 2015-09-04 18:09:45.375 247 12605.58 90.62 54566.45 88888.00 2015-09-04 18:09:45.500 247 12605.55 90.62 54566.47 88888.00 2015-09-04 18:09:45.625 247 12605.52 90.60 54566.50 88888.00 2015-09-04 18:09:45.750 247 12605.48 90.62 54566.50 88888.00 2015-09-04 18:09:45.875 247 12605.52 90.62 54566.47 88888.00 2015-09-04 18:09:46.000 247 12605.55 90.62 54566.47 88888.00 2015-09-04 18:09:46.125 247 12605.45 90.67 54566.47 88888.00 2015-09-04 18:09:46.250 247 12605.42 90.65 54566.50 88888.00 2015-09-04 18:09:46.375 247 12605.45 90.65 54566.50 88888.00 2015-09-04 18:09:46.500 247 12605.48 90.62 54566.53 88888.00 2015-09-04 18:09:46.625 247 12605.48 90.65 54566.50 88888.00 2015-09-04 18:09:46.750 247 12605.45 90.67 54566.50 88888.00 2015-09-04 18:09:46.875 247 12605.48 90.75 54566.53 88888.00 2015-09-04 18:09:47.000 247 12605.48 90.72 54566.50 88888.00 2015-09-04 18:09:47.125 247 12605.40 90.70 54566.50 88888.00 2015-09-04 18:09:47.250 247 12605.40 90.67 54566.50 88888.00 2015-09-04 18:09:47.375 247 12605.45 90.70 54566.50 88888.00 2015-09-04 18:09:47.500 247 12605.42 90.78 54566.53 88888.00 2015-09-04 18:09:47.625 247 12605.38 90.78 54566.50 88888.00 2015-09-04 18:09:47.750 247 12605.33 90.78 54566.53 88888.00 2015-09-04 18:09:47.875 247 12605.35 90.78 54566.50 88888.00 2015-09-04 18:09:48.000 247 12605.42 90.78 54566.50 88888.00 2015-09-04 18:09:48.125 247 12605.42 90.80 54566.53 88888.00 2015-09-04 18:09:48.250 247 12605.35 90.78 54566.53 88888.00 2015-09-04 18:09:48.375 247 12605.35 90.80 54566.50 88888.00 2015-09-04 18:09:48.500 247 12605.38 90.83 54566.53 88888.00 2015-09-04 18:09:48.625 247 12605.38 90.85 54566.55 88888.00 2015-09-04 18:09:48.750 247 12605.38 90.90 54566.55 88888.00 2015-09-04 18:09:48.875 247 12605.38 90.90 54566.55 88888.00 2015-09-04 18:09:49.000 247 12605.40 90.90 54566.53 88888.00 2015-09-04 18:09:49.125 247 12605.40 90.92 54566.53 88888.00 2015-09-04 18:09:49.250 247 12605.35 90.92 54566.53 88888.00 2015-09-04 18:09:49.375 247 12605.35 90.92 54566.53 88888.00 2015-09-04 18:09:49.500 247 12605.30 90.92 54566.53 88888.00 2015-09-04 18:09:49.625 247 12605.25 90.95 54566.53 88888.00 2015-09-04 18:09:49.750 247 12605.27 90.97 54566.53 88888.00 2015-09-04 18:09:49.875 247 12605.27 90.97 54566.53 88888.00 2015-09-04 18:09:50.000 247 12605.23 90.97 54566.50 88888.00 2015-09-04 18:09:50.125 247 12605.20 91.03 54566.53 88888.00 2015-09-04 18:09:50.250 247 12605.12 91.05 54566.50 88888.00 2015-09-04 18:09:50.375 247 12605.12 91.05 54566.50 88888.00 2015-09-04 18:09:50.500 247 12605.25 91.05 54566.53 88888.00 2015-09-04 18:09:50.625 247 12605.30 91.03 54566.53 88888.00 2015-09-04 18:09:50.750 247 12605.27 91.05 54566.55 88888.00 2015-09-04 18:09:50.875 247 12605.23 91.08 54566.55 88888.00 2015-09-04 18:09:51.000 247 12605.23 91.10 54566.53 88888.00 2015-09-04 18:09:51.125 247 12605.20 91.12 54566.53 88888.00 2015-09-04 18:09:51.250 247 12605.17 91.12 54566.55 88888.00 2015-09-04 18:09:51.375 247 12605.23 91.12 54566.53 88888.00 2015-09-04 18:09:51.500 247 12605.20 91.15 54566.53 88888.00 2015-09-04 18:09:51.625 247 12605.12 91.17 54566.55 88888.00 2015-09-04 18:09:51.750 247 12605.10 91.20 54566.55 88888.00 2015-09-04 18:09:51.875 247 12605.15 91.20 54566.53 88888.00 2015-09-04 18:09:52.000 247 12605.15 91.22 54566.53 88888.00 2015-09-04 18:09:52.125 247 12605.08 91.22 54566.55 88888.00 2015-09-04 18:09:52.250 247 12605.05 91.28 54566.55 88888.00 2015-09-04 18:09:52.375 247 12605.08 91.33 54566.57 88888.00 2015-09-04 18:09:52.500 247 12605.02 91.35 54566.57 88888.00 2015-09-04 18:09:52.625 247 12604.98 91.33 54566.55 88888.00 2015-09-04 18:09:52.750 247 12604.98 91.33 54566.55 88888.00 2015-09-04 18:09:52.875 247 12605.00 91.35 54566.55 88888.00 2015-09-04 18:09:53.000 247 12604.95 91.40 54566.55 88888.00 2015-09-04 18:09:53.125 247 12604.95 91.45 54566.55 88888.00 2015-09-04 18:09:53.250 247 12604.98 91.45 54566.55 88888.00 2015-09-04 18:09:53.375 247 12604.95 91.45 54566.57 88888.00 2015-09-04 18:09:53.500 247 12604.90 91.45 54566.55 88888.00 2015-09-04 18:09:53.625 247 12604.88 91.45 54566.53 88888.00 2015-09-04 18:09:53.750 247 12604.85 91.47 54566.53 88888.00 2015-09-04 18:09:53.875 247 12604.95 91.47 54566.55 88888.00 2015-09-04 18:09:54.000 247 12605.00 91.50 54566.57 88888.00 2015-09-04 18:09:54.125 247 12605.00 91.55 54566.55 88888.00 2015-09-04 18:09:54.250 247 12604.90 91.50 54566.50 88888.00 2015-09-04 18:09:54.375 247 12604.90 91.55 54566.50 88888.00 2015-09-04 18:09:54.500 247 12604.90 91.55 54566.53 88888.00 2015-09-04 18:09:54.625 247 12604.88 91.58 54566.55 88888.00 2015-09-04 18:09:54.750 247 12604.85 91.62 54566.55 88888.00 2015-09-04 18:09:54.875 247 12604.85 91.65 54566.55 88888.00 2015-09-04 18:09:55.000 247 12604.85 91.65 54566.53 88888.00 2015-09-04 18:09:55.125 247 12604.88 91.67 54566.55 88888.00 2015-09-04 18:09:55.250 247 12604.77 91.70 54566.55 88888.00 2015-09-04 18:09:55.375 247 12604.73 91.72 54566.55 88888.00 2015-09-04 18:09:55.500 247 12604.77 91.70 54566.55 88888.00 2015-09-04 18:09:55.625 247 12604.77 91.72 54566.57 88888.00 2015-09-04 18:09:55.750 247 12604.73 91.75 54566.57 88888.00 2015-09-04 18:09:55.875 247 12604.70 91.75 54566.55 88888.00 2015-09-04 18:09:56.000 247 12604.65 91.72 54566.55 88888.00 2015-09-04 18:09:56.125 247 12604.65 91.78 54566.55 88888.00 2015-09-04 18:09:56.250 247 12604.65 91.83 54566.57 88888.00 2015-09-04 18:09:56.375 247 12604.73 91.88 54566.55 88888.00 2015-09-04 18:09:56.500 247 12604.75 91.88 54566.55 88888.00 2015-09-04 18:09:56.625 247 12604.73 91.88 54566.53 88888.00 2015-09-04 18:09:56.750 247 12604.73 91.90 54566.55 88888.00 2015-09-04 18:09:56.875 247 12604.73 91.88 54566.55 88888.00 2015-09-04 18:09:57.000 247 12604.73 91.88 54566.55 88888.00 2015-09-04 18:09:57.125 247 12604.67 91.90 54566.53 88888.00 2015-09-04 18:09:57.250 247 12604.60 91.90 54566.53 88888.00 2015-09-04 18:09:57.375 247 12604.62 91.95 54566.55 88888.00 2015-09-04 18:09:57.500 247 12604.62 91.97 54566.55 88888.00 2015-09-04 18:09:57.625 247 12604.55 91.95 54566.55 88888.00 2015-09-04 18:09:57.750 247 12604.58 91.95 54566.55 88888.00 2015-09-04 18:09:57.875 247 12604.65 91.97 54566.55 88888.00 2015-09-04 18:09:58.000 247 12604.62 91.95 54566.53 88888.00 2015-09-04 18:09:58.125 247 12604.58 91.97 54566.55 88888.00 2015-09-04 18:09:58.250 247 12604.52 92.00 54566.55 88888.00 2015-09-04 18:09:58.375 247 12604.58 92.00 54566.53 88888.00 2015-09-04 18:09:58.500 247 12604.55 92.00 54566.50 88888.00 2015-09-04 18:09:58.625 247 12604.55 92.00 54566.53 88888.00 2015-09-04 18:09:58.750 247 12604.55 92.03 54566.55 88888.00 2015-09-04 18:09:58.875 247 12604.52 92.03 54566.57 88888.00 2015-09-04 18:09:59.000 247 12604.45 92.03 54566.53 88888.00 2015-09-04 18:09:59.125 247 12604.38 92.03 54566.55 88888.00 2015-09-04 18:09:59.250 247 12604.38 92.03 54566.55 88888.00 2015-09-04 18:09:59.375 247 12604.42 92.03 54566.53 88888.00 2015-09-04 18:09:59.500 247 12604.45 92.03 54566.53 88888.00 2015-09-04 18:09:59.625 247 12604.38 92.03 54566.53 88888.00 2015-09-04 18:09:59.750 247 12604.42 92.05 54566.53 88888.00 2015-09-04 18:09:59.875 247 12604.42 92.05 54566.53 88888.00 2015-09-04 18:10:00.000 247 12604.48 92.03 54566.53 88888.00 2015-09-04 18:10:00.125 247 12604.50 92.03 54566.53 88888.00 2015-09-04 18:10:00.250 247 12604.45 92.03 54566.53 88888.00 2015-09-04 18:10:00.375 247 12604.42 92.05 54566.50 88888.00 2015-09-04 18:10:00.500 247 12604.40 92.08 54566.50 88888.00 2015-09-04 18:10:00.625 247 12604.42 92.05 54566.50 88888.00 2015-09-04 18:10:00.750 247 12604.40 92.03 54566.47 88888.00 2015-09-04 18:10:00.875 247 12604.35 92.05 54566.47 88888.00 2015-09-04 18:10:01.000 247 12604.33 92.08 54566.50 88888.00 2015-09-04 18:10:01.125 247 12604.33 92.08 54566.53 88888.00 2015-09-04 18:10:01.250 247 12604.38 92.05 54566.55 88888.00 2015-09-04 18:10:01.375 247 12604.40 92.05 54566.53 88888.00 2015-09-04 18:10:01.500 247 12604.33 92.03 54566.50 88888.00 2015-09-04 18:10:01.625 247 12604.27 92.03 54566.50 88888.00 2015-09-04 18:10:01.750 247 12604.27 92.03 54566.53 88888.00 2015-09-04 18:10:01.875 247 12604.30 92.05 54566.50 88888.00 2015-09-04 18:10:02.000 247 12604.33 92.03 54566.50 88888.00 2015-09-04 18:10:02.125 247 12604.30 92.03 54566.50 88888.00 2015-09-04 18:10:02.250 247 12604.20 92.00 54566.47 88888.00 2015-09-04 18:10:02.375 247 12604.17 91.97 54566.47 88888.00 2015-09-04 18:10:02.500 247 12604.25 92.00 54566.50 88888.00 2015-09-04 18:10:02.625 247 12604.33 92.00 54566.50 88888.00 2015-09-04 18:10:02.750 247 12604.33 91.97 54566.50 88888.00 2015-09-04 18:10:02.875 247 12604.27 91.95 54566.50 88888.00 2015-09-04 18:10:03.000 247 12604.27 91.97 54566.50 88888.00 2015-09-04 18:10:03.125 247 12604.35 92.03 54566.53 88888.00 2015-09-04 18:10:03.250 247 12604.33 92.00 54566.50 88888.00 2015-09-04 18:10:03.375 247 12604.27 92.00 54566.50 88888.00 2015-09-04 18:10:03.500 247 12604.27 91.97 54566.47 88888.00 2015-09-04 18:10:03.625 247 12604.35 91.97 54566.47 88888.00 2015-09-04 18:10:03.750 247 12604.35 91.97 54566.47 88888.00 2015-09-04 18:10:03.875 247 12604.33 91.92 54566.47 88888.00 2015-09-04 18:10:04.000 247 12604.30 91.92 54566.47 88888.00 2015-09-04 18:10:04.125 247 12604.27 91.88 54566.47 88888.00 2015-09-04 18:10:04.250 247 12604.27 91.85 54566.47 88888.00 2015-09-04 18:10:04.375 247 12604.25 91.85 54566.47 88888.00 2015-09-04 18:10:04.500 247 12604.17 91.85 54566.45 88888.00 2015-09-04 18:10:04.625 247 12604.17 91.83 54566.47 88888.00 2015-09-04 18:10:04.750 247 12604.25 91.80 54566.45 88888.00 2015-09-04 18:10:04.875 247 12604.23 91.78 54566.45 88888.00 2015-09-04 18:10:05.000 247 12604.15 91.75 54566.45 88888.00 2015-09-04 18:10:05.125 247 12604.15 91.75 54566.47 88888.00 2015-09-04 18:10:05.250 247 12604.23 91.72 54566.50 88888.00 2015-09-04 18:10:05.375 247 12604.25 91.72 54566.50 88888.00 2015-09-04 18:10:05.500 247 12604.23 91.67 54566.50 88888.00 2015-09-04 18:10:05.625 247 12604.20 91.65 54566.53 88888.00 2015-09-04 18:10:05.750 247 12604.10 91.65 54566.53 88888.00 2015-09-04 18:10:05.875 247 12604.00 91.62 54566.50 88888.00 2015-09-04 18:10:06.000 247 12604.10 91.62 54566.50 88888.00 2015-09-04 18:10:06.125 247 12604.20 91.60 54566.50 88888.00 2015-09-04 18:10:06.250 247 12604.20 91.55 54566.50 88888.00 2015-09-04 18:10:06.375 247 12604.20 91.53 54566.50 88888.00 2015-09-04 18:10:06.500 247 12604.25 91.50 54566.50 88888.00 2015-09-04 18:10:06.625 247 12604.23 91.50 54566.50 88888.00 2015-09-04 18:10:06.750 247 12604.17 91.47 54566.53 88888.00 2015-09-04 18:10:06.875 247 12604.23 91.47 54566.55 88888.00 2015-09-04 18:10:07.000 247 12604.23 91.45 54566.53 88888.00 2015-09-04 18:10:07.125 247 12604.20 91.38 54566.53 88888.00 2015-09-04 18:10:07.250 247 12604.20 91.38 54566.53 88888.00 2015-09-04 18:10:07.375 247 12604.20 91.35 54566.53 88888.00 2015-09-04 18:10:07.500 247 12604.25 91.35 54566.53 88888.00 2015-09-04 18:10:07.625 247 12604.23 91.30 54566.50 88888.00 2015-09-04 18:10:07.750 247 12604.23 91.28 54566.50 88888.00 2015-09-04 18:10:07.875 247 12604.23 91.25 54566.50 88888.00 2015-09-04 18:10:08.000 247 12604.23 91.22 54566.47 88888.00 2015-09-04 18:10:08.125 247 12604.20 91.22 54566.50 88888.00 2015-09-04 18:10:08.250 247 12604.25 91.22 54566.50 88888.00 2015-09-04 18:10:08.375 247 12604.25 91.22 54566.50 88888.00 2015-09-04 18:10:08.500 247 12604.23 91.20 54566.50 88888.00 2015-09-04 18:10:08.625 247 12604.20 91.12 54566.50 88888.00 2015-09-04 18:10:08.750 247 12604.27 91.12 54566.53 88888.00 2015-09-04 18:10:08.875 247 12604.25 91.08 54566.50 88888.00 2015-09-04 18:10:09.000 247 12604.15 90.95 54566.45 88888.00 2015-09-04 18:10:09.125 247 12604.12 90.92 54566.47 88888.00 2015-09-04 18:10:09.250 247 12604.25 91.00 54566.50 88888.00 2015-09-04 18:10:09.375 247 12604.25 91.00 54566.50 88888.00 2015-09-04 18:10:09.500 247 12604.15 90.95 54566.47 88888.00 2015-09-04 18:10:09.625 247 12604.15 90.92 54566.50 88888.00 2015-09-04 18:10:09.750 247 12604.23 90.90 54566.53 88888.00 2015-09-04 18:10:09.875 247 12604.20 90.88 54566.53 88888.00 2015-09-04 18:10:10.000 247 12604.17 90.83 54566.50 88888.00 2015-09-04 18:10:10.125 247 12604.17 90.80 54566.53 88888.00 2015-09-04 18:10:10.250 247 12604.17 90.75 54566.53 88888.00 2015-09-04 18:10:10.375 247 12604.15 90.78 54566.55 88888.00 2015-09-04 18:10:10.500 247 12604.15 90.78 54566.53 88888.00 2015-09-04 18:10:10.625 247 12604.12 90.75 54566.55 88888.00 2015-09-04 18:10:10.750 247 12604.10 90.70 54566.55 88888.00 2015-09-04 18:10:10.875 247 12604.10 90.67 54566.57 88888.00 2015-09-04 18:10:11.000 247 12604.08 90.62 54566.55 88888.00 2015-09-04 18:10:11.125 247 12604.12 90.60 54566.55 88888.00 2015-09-04 18:10:11.250 247 12604.12 90.55 54566.57 88888.00 2015-09-04 18:10:11.375 247 12604.12 90.58 54566.60 88888.00 2015-09-04 18:10:11.500 247 12604.12 90.53 54566.57 88888.00 2015-09-04 18:10:11.625 247 12604.08 90.53 54566.57 88888.00 2015-09-04 18:10:11.750 247 12604.10 90.53 54566.55 88888.00 2015-09-04 18:10:11.875 247 12604.20 90.47 54566.57 88888.00 2015-09-04 18:10:12.000 247 12604.23 90.45 54566.55 88888.00 2015-09-04 18:10:12.125 247 12604.15 90.42 54566.57 88888.00 2015-09-04 18:10:12.250 247 12604.05 90.42 54566.57 88888.00 2015-09-04 18:10:12.375 247 12604.00 90.40 54566.55 88888.00 2015-09-04 18:10:12.500 247 12604.02 90.38 54566.57 88888.00 2015-09-04 18:10:12.625 247 12604.05 90.38 54566.57 88888.00 2015-09-04 18:10:12.750 247 12604.05 90.35 54566.57 88888.00 2015-09-04 18:10:12.875 247 12604.10 90.33 54566.57 88888.00 2015-09-04 18:10:13.000 247 12604.10 90.30 54566.55 88888.00 2015-09-04 18:10:13.125 247 12604.05 90.28 54566.60 88888.00 2015-09-04 18:10:13.250 247 12604.05 90.25 54566.62 88888.00 2015-09-04 18:10:13.375 247 12604.02 90.22 54566.60 88888.00 2015-09-04 18:10:13.500 247 12604.05 90.20 54566.60 88888.00 2015-09-04 18:10:13.625 247 12604.05 90.22 54566.62 88888.00 2015-09-04 18:10:13.750 247 12604.05 90.25 54566.62 88888.00 2015-09-04 18:10:13.875 247 12604.08 90.22 54566.65 88888.00 2015-09-04 18:10:14.000 247 12604.08 90.17 54566.68 88888.00 2015-09-04 18:10:14.125 247 12604.02 90.12 54566.65 88888.00 2015-09-04 18:10:14.250 247 12604.02 90.10 54566.68 88888.00 2015-09-04 18:10:14.375 247 12604.05 90.10 54566.68 88888.00 2015-09-04 18:10:14.500 247 12604.05 90.10 54566.68 88888.00 2015-09-04 18:10:14.625 247 12604.05 90.10 54566.68 88888.00 2015-09-04 18:10:14.750 247 12604.00 90.05 54566.68 88888.00 2015-09-04 18:10:14.875 247 12604.02 90.05 54566.68 88888.00 2015-09-04 18:10:15.000 247 12604.10 90.05 54566.70 88888.00 2015-09-04 18:10:15.125 247 12604.08 90.03 54566.70 88888.00 2015-09-04 18:10:15.250 247 12604.00 90.00 54566.70 88888.00 2015-09-04 18:10:15.375 247 12604.00 89.97 54566.68 88888.00 2015-09-04 18:10:15.500 247 12604.02 89.97 54566.70 88888.00 2015-09-04 18:10:15.625 247 12603.98 89.97 54566.72 88888.00 2015-09-04 18:10:15.750 247 12603.98 89.95 54566.72 88888.00 2015-09-04 18:10:15.875 247 12604.00 89.97 54566.72 88888.00 2015-09-04 18:10:16.000 247 12603.98 90.00 54566.70 88888.00 2015-09-04 18:10:16.125 247 12603.95 89.97 54566.70 88888.00 2015-09-04 18:10:16.250 247 12603.92 89.90 54566.72 88888.00 2015-09-04 18:10:16.375 247 12604.00 89.92 54566.75 88888.00 2015-09-04 18:10:16.500 247 12604.00 89.95 54566.75 88888.00 2015-09-04 18:10:16.625 247 12603.92 89.90 54566.72 88888.00 2015-09-04 18:10:16.750 247 12603.88 89.90 54566.72 88888.00 2015-09-04 18:10:16.875 247 12603.80 89.90 54566.72 88888.00 2015-09-04 18:10:17.000 247 12603.88 89.88 54566.72 88888.00 2015-09-04 18:10:17.125 247 12603.90 89.90 54566.78 88888.00 2015-09-04 18:10:17.250 247 12603.80 89.90 54566.75 88888.00 2015-09-04 18:10:17.375 247 12603.73 89.88 54566.75 88888.00 2015-09-04 18:10:17.500 247 12603.70 89.90 54566.75 88888.00 2015-09-04 18:10:17.625 247 12603.73 89.88 54566.78 88888.00 2015-09-04 18:10:17.750 247 12603.70 89.90 54566.75 88888.00 2015-09-04 18:10:17.875 247 12603.70 89.88 54566.78 88888.00 2015-09-04 18:10:18.000 247 12603.73 89.85 54566.75 88888.00 2015-09-04 18:10:18.125 247 12603.70 89.88 54566.78 88888.00 2015-09-04 18:10:18.250 247 12603.67 89.88 54566.80 88888.00 2015-09-04 18:10:18.375 247 12603.70 89.90 54566.80 88888.00 2015-09-04 18:10:18.500 247 12603.70 89.90 54566.80 88888.00 2015-09-04 18:10:18.625 247 12603.70 89.85 54566.80 88888.00 2015-09-04 18:10:18.750 247 12603.67 89.83 54566.80 88888.00 2015-09-04 18:10:18.875 247 12603.62 89.83 54566.80 88888.00 2015-09-04 18:10:19.000 247 12603.55 89.83 54566.78 88888.00 2015-09-04 18:10:19.125 247 12603.55 89.85 54566.80 88888.00 2015-09-04 18:10:19.250 247 12603.60 89.85 54566.80 88888.00 2015-09-04 18:10:19.375 247 12603.65 89.80 54566.80 88888.00 2015-09-04 18:10:19.500 247 12603.62 89.80 54566.80 88888.00 2015-09-04 18:10:19.625 247 12603.52 89.85 54566.78 88888.00 2015-09-04 18:10:19.750 247 12603.50 89.88 54566.80 88888.00 2015-09-04 18:10:19.875 247 12603.52 89.88 54566.82 88888.00 2015-09-04 18:10:20.000 247 12603.52 89.88 54566.82 88888.00 2015-09-04 18:10:20.125 247 12603.48 89.90 54566.85 88888.00 2015-09-04 18:10:20.250 247 12603.42 89.88 54566.85 88888.00 2015-09-04 18:10:20.375 247 12603.40 89.88 54566.85 88888.00 2015-09-04 18:10:20.500 247 12603.38 89.88 54566.82 88888.00 2015-09-04 18:10:20.625 247 12603.38 89.88 54566.82 88888.00 2015-09-04 18:10:20.750 247 12603.35 89.85 54566.85 88888.00 2015-09-04 18:10:20.875 247 12603.30 89.88 54566.88 88888.00 2015-09-04 18:10:21.000 247 12603.30 89.90 54566.85 88888.00 2015-09-04 18:10:21.125 247 12603.33 89.92 54566.90 88888.00 2015-09-04 18:10:21.250 247 12603.30 89.90 54566.88 88888.00 2015-09-04 18:10:21.375 247 12603.23 89.88 54566.85 88888.00 2015-09-04 18:10:21.500 247 12603.17 89.88 54566.88 88888.00 2015-09-04 18:10:21.625 247 12603.15 89.88 54566.88 88888.00 2015-09-04 18:10:21.750 247 12603.17 89.92 54566.88 88888.00 2015-09-04 18:10:21.875 247 12603.12 89.92 54566.88 88888.00 2015-09-04 18:10:22.000 247 12603.20 89.92 54566.85 88888.00 2015-09-04 18:10:22.125 247 12603.17 89.95 54566.88 88888.00 2015-09-04 18:10:22.250 247 12603.02 89.88 54566.88 88888.00 2015-09-04 18:10:22.375 247 12603.02 89.90 54566.90 88888.00 2015-09-04 18:10:22.500 247 12603.02 89.95 54566.93 88888.00 2015-09-04 18:10:22.625 247 12603.00 89.95 54566.90 88888.00 2015-09-04 18:10:22.750 247 12602.95 89.95 54566.90 88888.00 2015-09-04 18:10:22.875 247 12602.98 89.95 54566.93 88888.00 2015-09-04 18:10:23.000 247 12602.95 89.95 54566.90 88888.00 2015-09-04 18:10:23.125 247 12602.95 89.95 54566.90 88888.00 2015-09-04 18:10:23.250 247 12603.00 89.95 54566.90 88888.00 2015-09-04 18:10:23.375 247 12603.02 89.97 54566.90 88888.00 2015-09-04 18:10:23.500 247 12603.02 89.97 54566.93 88888.00 2015-09-04 18:10:23.625 247 12602.98 89.97 54566.90 88888.00 2015-09-04 18:10:23.750 247 12602.88 89.97 54566.90 88888.00 2015-09-04 18:10:23.875 247 12602.92 90.00 54566.95 88888.00 2015-09-04 18:10:24.000 247 12602.95 90.03 54566.93 88888.00 2015-09-04 18:10:24.125 247 12602.92 90.05 54566.93 88888.00 2015-09-04 18:10:24.250 247 12602.88 90.03 54566.93 88888.00 2015-09-04 18:10:24.375 247 12602.85 90.05 54566.93 88888.00 2015-09-04 18:10:24.500 247 12602.80 90.05 54566.95 88888.00 2015-09-04 18:10:24.625 247 12602.83 90.05 54566.95 88888.00 2015-09-04 18:10:24.750 247 12602.88 90.05 54566.93 88888.00 2015-09-04 18:10:24.875 247 12602.83 90.05 54566.93 88888.00 2015-09-04 18:10:25.000 247 12602.77 90.08 54566.95 88888.00 2015-09-04 18:10:25.125 247 12602.80 90.08 54566.93 88888.00 2015-09-04 18:10:25.250 247 12602.75 90.05 54566.93 88888.00 2015-09-04 18:10:25.375 247 12602.70 90.05 54566.93 88888.00 2015-09-04 18:10:25.500 247 12602.67 90.05 54566.93 88888.00 2015-09-04 18:10:25.625 247 12602.77 90.10 54566.95 88888.00 2015-09-04 18:10:25.750 247 12602.73 90.12 54566.97 88888.00 2015-09-04 18:10:25.875 247 12602.67 90.12 54566.97 88888.00 2015-09-04 18:10:26.000 247 12602.60 90.12 54566.97 88888.00 2015-09-04 18:10:26.125 247 12602.52 90.10 54566.97 88888.00 2015-09-04 18:10:26.250 247 12602.50 90.08 54566.95 88888.00 2015-09-04 18:10:26.375 247 12602.50 90.08 54566.97 88888.00 2015-09-04 18:10:26.500 247 12602.45 90.10 54566.97 88888.00 2015-09-04 18:10:26.625 247 12602.42 90.10 54567.00 88888.00 2015-09-04 18:10:26.750 247 12602.40 90.12 54566.97 88888.00 2015-09-04 18:10:26.875 247 12602.45 90.15 54566.97 88888.00 2015-09-04 18:10:27.000 247 12602.50 90.10 54566.97 88888.00 2015-09-04 18:10:27.125 247 12602.45 90.15 54567.00 88888.00 2015-09-04 18:10:27.250 247 12602.40 90.15 54567.00 88888.00 2015-09-04 18:10:27.375 247 12602.40 90.17 54567.03 88888.00 2015-09-04 18:10:27.500 247 12602.42 90.17 54567.00 88888.00 2015-09-04 18:10:27.625 247 12602.38 90.15 54567.00 88888.00 2015-09-04 18:10:27.750 247 12602.38 90.15 54567.00 88888.00 2015-09-04 18:10:27.875 247 12602.38 90.15 54567.03 88888.00 2015-09-04 18:10:28.000 247 12602.35 90.15 54567.00 88888.00 2015-09-04 18:10:28.125 247 12602.33 90.17 54567.03 88888.00 2015-09-04 18:10:28.250 247 12602.30 90.15 54567.05 88888.00 2015-09-04 18:10:28.375 247 12602.27 90.22 54567.03 88888.00 2015-09-04 18:10:28.500 247 12602.25 90.20 54567.05 88888.00 2015-09-04 18:10:28.625 247 12602.25 90.17 54567.03 88888.00 2015-09-04 18:10:28.750 247 12602.25 90.17 54567.05 88888.00 2015-09-04 18:10:28.875 247 12602.25 90.15 54567.05 88888.00 2015-09-04 18:10:29.000 247 12602.17 90.15 54567.03 88888.00 2015-09-04 18:10:29.125 247 12602.17 90.15 54567.03 88888.00 2015-09-04 18:10:29.250 247 12602.15 90.12 54567.00 88888.00 2015-09-04 18:10:29.375 247 12602.20 90.15 54567.03 88888.00 2015-09-04 18:10:29.500 247 12602.20 90.15 54567.03 88888.00 2015-09-04 18:10:29.625 247 12602.15 90.12 54567.00 88888.00 2015-09-04 18:10:29.750 247 12602.08 90.12 54567.03 88888.00 2015-09-04 18:10:29.875 247 12602.02 90.15 54567.05 88888.00 2015-09-04 18:10:30.000 247 12602.02 90.15 54567.05 88888.00 2015-09-04 18:10:30.125 247 12602.02 90.17 54567.07 88888.00 2015-09-04 18:10:30.250 247 12601.98 90.15 54567.07 88888.00 2015-09-04 18:10:30.375 247 12601.95 90.15 54567.07 88888.00 2015-09-04 18:10:30.500 247 12601.92 90.17 54567.10 88888.00 2015-09-04 18:10:30.625 247 12601.95 90.17 54567.10 88888.00 2015-09-04 18:10:30.750 247 12601.95 90.17 54567.07 88888.00 2015-09-04 18:10:30.875 247 12601.95 90.17 54567.10 88888.00 2015-09-04 18:10:31.000 247 12601.90 90.20 54567.07 88888.00 2015-09-04 18:10:31.125 247 12601.85 90.20 54567.05 88888.00 2015-09-04 18:10:31.250 247 12601.88 90.17 54567.05 88888.00 2015-09-04 18:10:31.375 247 12601.90 90.17 54567.05 88888.00 2015-09-04 18:10:31.500 247 12601.88 90.20 54567.05 88888.00 2015-09-04 18:10:31.625 247 12601.83 90.17 54567.07 88888.00 2015-09-04 18:10:31.750 247 12601.77 90.17 54567.10 88888.00 2015-09-04 18:10:31.875 247 12601.80 90.20 54567.10 88888.00 2015-09-04 18:10:32.000 247 12601.85 90.17 54567.07 88888.00 2015-09-04 18:10:32.125 247 12601.83 90.15 54567.10 88888.00 2015-09-04 18:10:32.250 247 12601.77 90.17 54567.10 88888.00 2015-09-04 18:10:32.375 247 12601.73 90.20 54567.05 88888.00 2015-09-04 18:10:32.500 247 12601.75 90.17 54567.05 88888.00 2015-09-04 18:10:32.625 247 12601.75 90.12 54567.10 88888.00 2015-09-04 18:10:32.750 247 12601.75 90.17 54567.10 88888.00 2015-09-04 18:10:32.875 247 12601.75 90.20 54567.10 88888.00 2015-09-04 18:10:33.000 247 12601.70 90.17 54567.07 88888.00 2015-09-04 18:10:33.125 247 12601.70 90.17 54567.10 88888.00 2015-09-04 18:10:33.250 247 12601.75 90.15 54567.10 88888.00 2015-09-04 18:10:33.375 247 12601.80 90.12 54567.07 88888.00 2015-09-04 18:10:33.500 247 12601.80 90.17 54567.07 88888.00 2015-09-04 18:10:33.625 247 12601.77 90.15 54567.07 88888.00 2015-09-04 18:10:33.750 247 12601.75 90.17 54567.05 88888.00 2015-09-04 18:10:33.875 247 12601.73 90.17 54567.07 88888.00 2015-09-04 18:10:34.000 247 12601.70 90.17 54567.10 88888.00 2015-09-04 18:10:34.125 247 12601.70 90.15 54567.07 88888.00 2015-09-04 18:10:34.250 247 12601.65 90.15 54567.05 88888.00 2015-09-04 18:10:34.375 247 12601.70 90.12 54567.07 88888.00 2015-09-04 18:10:34.500 247 12601.67 90.12 54567.07 88888.00 2015-09-04 18:10:34.625 247 12601.62 90.17 54567.07 88888.00 2015-09-04 18:10:34.750 247 12601.58 90.20 54567.07 88888.00 2015-09-04 18:10:34.875 247 12601.60 90.20 54567.07 88888.00 2015-09-04 18:10:35.000 247 12601.62 90.17 54567.07 88888.00 2015-09-04 18:10:35.125 247 12601.58 90.15 54567.10 88888.00 2015-09-04 18:10:35.250 247 12601.55 90.12 54567.12 88888.00 2015-09-04 18:10:35.375 247 12601.55 90.15 54567.12 88888.00 2015-09-04 18:10:35.500 247 12601.55 90.15 54567.10 88888.00 2015-09-04 18:10:35.625 247 12601.52 90.15 54567.10 88888.00 2015-09-04 18:10:35.750 247 12601.55 90.12 54567.10 88888.00 2015-09-04 18:10:35.875 247 12601.55 90.12 54567.10 88888.00 2015-09-04 18:10:36.000 247 12601.58 90.10 54567.07 88888.00 2015-09-04 18:10:36.125 247 12601.58 90.10 54567.10 88888.00 2015-09-04 18:10:36.250 247 12601.60 90.10 54567.07 88888.00 2015-09-04 18:10:36.375 247 12601.55 90.10 54567.07 88888.00 2015-09-04 18:10:36.500 247 12601.58 90.12 54567.07 88888.00 2015-09-04 18:10:36.625 247 12601.58 90.15 54567.10 88888.00 2015-09-04 18:10:36.750 247 12601.60 90.15 54567.07 88888.00 2015-09-04 18:10:36.875 247 12601.62 90.15 54567.10 88888.00 2015-09-04 18:10:37.000 247 12601.58 90.12 54567.07 88888.00 2015-09-04 18:10:37.125 247 12601.52 90.10 54567.05 88888.00 2015-09-04 18:10:37.250 247 12601.50 90.12 54567.07 88888.00 2015-09-04 18:10:37.375 247 12601.48 90.12 54567.10 88888.00 2015-09-04 18:10:37.500 247 12601.42 90.15 54567.10 88888.00 2015-09-04 18:10:37.625 247 12601.42 90.12 54567.10 88888.00 2015-09-04 18:10:37.750 247 12601.42 90.10 54567.05 88888.00 2015-09-04 18:10:37.875 247 12601.48 90.10 54567.05 88888.00 2015-09-04 18:10:38.000 247 12601.45 90.10 54567.10 88888.00 2015-09-04 18:10:38.125 247 12601.48 90.10 54567.10 88888.00 2015-09-04 18:10:38.250 247 12601.45 90.08 54567.10 88888.00 2015-09-04 18:10:38.375 247 12601.45 90.10 54567.10 88888.00 2015-09-04 18:10:38.500 247 12601.50 90.12 54567.10 88888.00 2015-09-04 18:10:38.625 247 12601.50 90.10 54567.10 88888.00 2015-09-04 18:10:38.750 247 12601.48 90.08 54567.07 88888.00 2015-09-04 18:10:38.875 247 12601.48 90.10 54567.03 88888.00 2015-09-04 18:10:39.000 247 12601.50 90.10 54567.03 88888.00 2015-09-04 18:10:39.125 247 12601.48 90.08 54567.05 88888.00 2015-09-04 18:10:39.250 247 12601.50 90.08 54567.05 88888.00 2015-09-04 18:10:39.375 247 12601.55 90.08 54567.05 88888.00 2015-09-04 18:10:39.500 247 12601.55 90.08 54567.07 88888.00 2015-09-04 18:10:39.625 247 12601.58 90.08 54567.07 88888.00 2015-09-04 18:10:39.750 247 12601.55 90.05 54567.03 88888.00 2015-09-04 18:10:39.875 247 12601.48 90.00 54567.03 88888.00 2015-09-04 18:10:40.000 247 12601.50 90.00 54567.03 88888.00 2015-09-04 18:10:40.125 247 12601.52 90.00 54567.05 88888.00 2015-09-04 18:10:40.250 247 12601.48 89.97 54567.05 88888.00 2015-09-04 18:10:40.375 247 12601.52 90.00 54567.05 88888.00 2015-09-04 18:10:40.500 247 12601.50 90.03 54567.03 88888.00 2015-09-04 18:10:40.625 247 12601.48 89.97 54567.03 88888.00 2015-09-04 18:10:40.750 247 12601.50 89.95 54566.97 88888.00 2015-09-04 18:10:40.875 247 12601.52 89.95 54567.00 88888.00 2015-09-04 18:10:41.000 247 12601.55 90.00 54567.00 88888.00 2015-09-04 18:10:41.125 247 12601.52 90.00 54567.00 88888.00 2015-09-04 18:10:41.250 247 12601.45 89.95 54567.00 88888.00 2015-09-04 18:10:41.375 247 12601.50 90.00 54567.00 88888.00 2015-09-04 18:10:41.500 247 12601.50 90.00 54566.97 88888.00 2015-09-04 18:10:41.625 247 12601.48 89.95 54566.97 88888.00 2015-09-04 18:10:41.750 247 12601.52 89.92 54566.97 88888.00 2015-09-04 18:10:41.875 247 12601.52 89.97 54566.95 88888.00 2015-09-04 18:10:42.000 247 12601.52 89.95 54566.95 88888.00 2015-09-04 18:10:42.125 247 12601.50 89.92 54566.97 88888.00 2015-09-04 18:10:42.250 247 12601.55 89.90 54566.95 88888.00 2015-09-04 18:10:42.375 247 12601.55 89.92 54566.95 88888.00 2015-09-04 18:10:42.500 247 12601.55 89.90 54566.97 88888.00 2015-09-04 18:10:42.625 247 12601.52 89.88 54566.95 88888.00 2015-09-04 18:10:42.750 247 12601.45 89.85 54566.93 88888.00 2015-09-04 18:10:42.875 247 12601.42 89.85 54566.93 88888.00 2015-09-04 18:10:43.000 247 12601.52 89.90 54566.93 88888.00 2015-09-04 18:10:43.125 247 12601.55 89.92 54566.95 88888.00 2015-09-04 18:10:43.250 247 12601.55 89.85 54566.95 88888.00 2015-09-04 18:10:43.375 247 12601.52 89.85 54566.95 88888.00 2015-09-04 18:10:43.500 247 12601.55 89.85 54566.93 88888.00 2015-09-04 18:10:43.625 247 12601.55 89.88 54566.93 88888.00 2015-09-04 18:10:43.750 247 12601.55 89.85 54566.90 88888.00 2015-09-04 18:10:43.875 247 12601.52 89.83 54566.93 88888.00 2015-09-04 18:10:44.000 247 12601.50 89.83 54566.90 88888.00 2015-09-04 18:10:44.125 247 12601.55 89.85 54566.90 88888.00 2015-09-04 18:10:44.250 247 12601.65 89.85 54566.93 88888.00 2015-09-04 18:10:44.375 247 12601.67 89.83 54566.90 88888.00 2015-09-04 18:10:44.500 247 12601.65 89.85 54566.90 88888.00 2015-09-04 18:10:44.625 247 12601.60 89.80 54566.90 88888.00 2015-09-04 18:10:44.750 247 12601.58 89.78 54566.88 88888.00 2015-09-04 18:10:44.875 247 12601.58 89.78 54566.90 88888.00 2015-09-04 18:10:45.000 247 12601.58 89.75 54566.88 88888.00 2015-09-04 18:10:45.125 247 12601.58 89.72 54566.88 88888.00 2015-09-04 18:10:45.250 247 12601.52 89.70 54566.90 88888.00 2015-09-04 18:10:45.375 247 12601.55 89.72 54566.90 88888.00 2015-09-04 18:10:45.500 247 12601.52 89.70 54566.88 88888.00 2015-09-04 18:10:45.625 247 12601.52 89.70 54566.90 88888.00 2015-09-04 18:10:45.750 247 12601.55 89.67 54566.88 88888.00 2015-09-04 18:10:45.875 247 12601.52 89.70 54566.90 88888.00 2015-09-04 18:10:46.000 247 12601.52 89.67 54566.88 88888.00 2015-09-04 18:10:46.125 247 12601.52 89.65 54566.90 88888.00 2015-09-04 18:10:46.250 247 12601.52 89.62 54566.90 88888.00 2015-09-04 18:10:46.375 247 12601.52 89.62 54566.90 88888.00 2015-09-04 18:10:46.500 247 12601.50 89.65 54566.90 88888.00 2015-09-04 18:10:46.625 247 12601.50 89.62 54566.88 88888.00 2015-09-04 18:10:46.750 247 12601.55 89.60 54566.88 88888.00 2015-09-04 18:10:46.875 247 12601.58 89.60 54566.85 88888.00 2015-09-04 18:10:47.000 247 12601.58 89.60 54566.85 88888.00 2015-09-04 18:10:47.125 247 12601.58 89.58 54566.85 88888.00 2015-09-04 18:10:47.250 247 12601.58 89.58 54566.85 88888.00 2015-09-04 18:10:47.375 247 12601.52 89.55 54566.85 88888.00 2015-09-04 18:10:47.500 247 12601.45 89.55 54566.85 88888.00 2015-09-04 18:10:47.625 247 12601.50 89.55 54566.82 88888.00 2015-09-04 18:10:47.750 247 12601.60 89.55 54566.80 88888.00 2015-09-04 18:10:47.875 247 12601.55 89.53 54566.80 88888.00 2015-09-04 18:10:48.000 247 12601.48 89.53 54566.80 88888.00 2015-09-04 18:10:48.125 247 12601.50 89.50 54566.80 88888.00 2015-09-04 18:10:48.250 247 12601.58 89.47 54566.80 88888.00 2015-09-04 18:10:48.375 247 12601.62 89.50 54566.80 88888.00 2015-09-04 18:10:48.500 247 12601.60 89.53 54566.78 88888.00 2015-09-04 18:10:48.625 247 12601.58 89.50 54566.80 88888.00 2015-09-04 18:10:48.750 247 12601.60 89.50 54566.80 88888.00 2015-09-04 18:10:48.875 247 12601.58 89.42 54566.78 88888.00 2015-09-04 18:10:49.000 247 12601.62 89.40 54566.78 88888.00 2015-09-04 18:10:49.125 247 12601.60 89.42 54566.80 88888.00 2015-09-04 18:10:49.250 247 12601.60 89.40 54566.80 88888.00 2015-09-04 18:10:49.375 247 12601.65 89.40 54566.80 88888.00 2015-09-04 18:10:49.500 247 12601.67 89.35 54566.75 88888.00 2015-09-04 18:10:49.625 247 12601.67 89.33 54566.75 88888.00 2015-09-04 18:10:49.750 247 12601.65 89.33 54566.75 88888.00 2015-09-04 18:10:49.875 247 12601.65 89.33 54566.78 88888.00 2015-09-04 18:10:50.000 247 12601.67 89.30 54566.75 88888.00 2015-09-04 18:10:50.125 247 12601.70 89.28 54566.72 88888.00 2015-09-04 18:10:50.250 247 12601.70 89.25 54566.75 88888.00 2015-09-04 18:10:50.375 247 12601.67 89.25 54566.72 88888.00 2015-09-04 18:10:50.500 247 12601.65 89.25 54566.72 88888.00 2015-09-04 18:10:50.625 247 12601.67 89.25 54566.72 88888.00 2015-09-04 18:10:50.750 247 12601.73 89.25 54566.70 88888.00 2015-09-04 18:10:50.875 247 12601.67 89.22 54566.72 88888.00 2015-09-04 18:10:51.000 247 12601.67 89.20 54566.70 88888.00 2015-09-04 18:10:51.125 247 12601.75 89.25 54566.70 88888.00 2015-09-04 18:10:51.250 247 12601.83 89.20 54566.72 88888.00 2015-09-04 18:10:51.375 247 12601.83 89.17 54566.70 88888.00 2015-09-04 18:10:51.500 247 12601.75 89.15 54566.70 88888.00 2015-09-04 18:10:51.625 247 12601.62 89.17 54566.70 88888.00 2015-09-04 18:10:51.750 247 12601.65 89.15 54566.70 88888.00 2015-09-04 18:10:51.875 247 12601.73 89.12 54566.70 88888.00 2015-09-04 18:10:52.000 247 12601.77 89.12 54566.70 88888.00 2015-09-04 18:10:52.125 247 12601.77 89.12 54566.72 88888.00 2015-09-04 18:10:52.250 247 12601.73 89.12 54566.70 88888.00 2015-09-04 18:10:52.375 247 12601.73 89.08 54566.68 88888.00 2015-09-04 18:10:52.500 247 12601.73 89.08 54566.65 88888.00 2015-09-04 18:10:52.625 247 12601.73 89.10 54566.68 88888.00 2015-09-04 18:10:52.750 247 12601.75 89.08 54566.68 88888.00 2015-09-04 18:10:52.875 247 12601.77 89.05 54566.68 88888.00 2015-09-04 18:10:53.000 247 12601.83 89.05 54566.65 88888.00 2015-09-04 18:10:53.125 247 12601.80 89.03 54566.62 88888.00 2015-09-04 18:10:53.250 247 12601.80 88.97 54566.62 88888.00 2015-09-04 18:10:53.375 247 12601.83 89.00 54566.62 88888.00 2015-09-04 18:10:53.500 247 12601.88 89.00 54566.60 88888.00 2015-09-04 18:10:53.625 247 12601.88 88.97 54566.60 88888.00 2015-09-04 18:10:53.750 247 12601.92 89.00 54566.62 88888.00 2015-09-04 18:10:53.875 247 12601.92 88.97 54566.62 88888.00 2015-09-04 18:10:54.000 247 12601.90 88.95 54566.60 88888.00 2015-09-04 18:10:54.125 247 12601.90 88.95 54566.57 88888.00 2015-09-04 18:10:54.250 247 12601.88 88.90 54566.57 88888.00 2015-09-04 18:10:54.375 247 12601.90 88.90 54566.57 88888.00 2015-09-04 18:10:54.500 247 12601.92 88.88 54566.57 88888.00 2015-09-04 18:10:54.625 247 12601.88 88.85 54566.57 88888.00 2015-09-04 18:10:54.750 247 12601.90 88.83 54566.55 88888.00 2015-09-04 18:10:54.875 247 12601.95 88.85 54566.55 88888.00 2015-09-04 18:10:55.000 247 12601.98 88.85 54566.53 88888.00 2015-09-04 18:10:55.125 247 12601.98 88.83 54566.55 88888.00 2015-09-04 18:10:55.250 247 12601.90 88.83 54566.57 88888.00 2015-09-04 18:10:55.375 247 12601.92 88.83 54566.53 88888.00 2015-09-04 18:10:55.500 247 12601.98 88.80 54566.50 88888.00 2015-09-04 18:10:55.625 247 12602.05 88.80 54566.50 88888.00 2015-09-04 18:10:55.750 247 12602.10 88.80 54566.50 88888.00 2015-09-04 18:10:55.875 247 12602.12 88.78 54566.45 88888.00 2015-09-04 18:10:56.000 247 12602.12 88.80 54566.47 88888.00 2015-09-04 18:10:56.125 247 12602.08 88.80 54566.50 88888.00 2015-09-04 18:10:56.250 247 12602.15 88.75 54566.47 88888.00 2015-09-04 18:10:56.375 247 12602.27 88.80 54566.50 88888.00 2015-09-04 18:10:56.500 247 12602.30 88.80 54566.47 88888.00 2015-09-04 18:10:56.625 247 12602.20 88.78 54566.45 88888.00 2015-09-04 18:10:56.750 247 12602.15 88.78 54566.47 88888.00 2015-09-04 18:10:56.875 247 12602.23 88.80 54566.45 88888.00 2015-09-04 18:10:57.000 247 12602.25 88.80 54566.43 88888.00 2015-09-04 18:10:57.125 247 12602.25 88.78 54566.45 88888.00 2015-09-04 18:10:57.250 247 12602.20 88.72 54566.43 88888.00 2015-09-04 18:10:57.375 247 12602.23 88.70 54566.43 88888.00 2015-09-04 18:10:57.500 247 12602.27 88.72 54566.43 88888.00 2015-09-04 18:10:57.625 247 12602.30 88.72 54566.43 88888.00 2015-09-04 18:10:57.750 247 12602.33 88.70 54566.40 88888.00 2015-09-04 18:10:57.875 247 12602.35 88.72 54566.43 88888.00 2015-09-04 18:10:58.000 247 12602.33 88.72 54566.43 88888.00 2015-09-04 18:10:58.125 247 12602.25 88.72 54566.43 88888.00 2015-09-04 18:10:58.250 247 12602.15 88.67 54566.40 88888.00 2015-09-04 18:10:58.375 247 12602.17 88.70 54566.43 88888.00 2015-09-04 18:10:58.500 247 12602.25 88.70 54566.40 88888.00 2015-09-04 18:10:58.625 247 12602.30 88.70 54566.38 88888.00 2015-09-04 18:10:58.750 247 12602.27 88.67 54566.38 88888.00 2015-09-04 18:10:58.875 247 12602.33 88.65 54566.38 88888.00 2015-09-04 18:10:59.000 247 12602.33 88.62 54566.35 88888.00 2015-09-04 18:10:59.125 247 12602.35 88.65 54566.38 88888.00 2015-09-04 18:10:59.250 247 12602.33 88.65 54566.35 88888.00 2015-09-04 18:10:59.375 247 12602.38 88.65 54566.35 88888.00 2015-09-04 18:10:59.500 247 12602.40 88.65 54566.32 88888.00 2015-09-04 18:10:59.625 247 12602.40 88.65 54566.38 88888.00 2015-09-04 18:10:59.750 247 12602.38 88.65 54566.35 88888.00 2015-09-04 18:10:59.875 247 12602.38 88.65 54566.35 88888.00 2015-09-04 18:11:00.000 247 12602.35 88.62 54566.32 88888.00 2015-09-04 18:11:00.125 247 12602.35 88.62 54566.32 88888.00 2015-09-04 18:11:00.250 247 12602.45 88.65 54566.32 88888.00 2015-09-04 18:11:00.375 247 12602.42 88.62 54566.30 88888.00 2015-09-04 18:11:00.500 247 12602.33 88.65 54566.28 88888.00 2015-09-04 18:11:00.625 247 12602.35 88.65 54566.28 88888.00 2015-09-04 18:11:00.750 247 12602.40 88.67 54566.28 88888.00 2015-09-04 18:11:00.875 247 12602.42 88.62 54566.25 88888.00 2015-09-04 18:11:01.000 247 12602.48 88.60 54566.22 88888.00 2015-09-04 18:11:01.125 247 12602.48 88.60 54566.25 88888.00 2015-09-04 18:11:01.250 247 12602.48 88.60 54566.25 88888.00 2015-09-04 18:11:01.375 247 12602.50 88.62 54566.25 88888.00 2015-09-04 18:11:01.500 247 12602.58 88.62 54566.25 88888.00 2015-09-04 18:11:01.625 247 12602.58 88.62 54566.25 88888.00 2015-09-04 18:11:01.750 247 12602.58 88.60 54566.20 88888.00 2015-09-04 18:11:01.875 247 12602.55 88.60 54566.22 88888.00 2015-09-04 18:11:02.000 247 12602.58 88.62 54566.22 88888.00 2015-09-04 18:11:02.125 247 12602.62 88.62 54566.22 88888.00 2015-09-04 18:11:02.250 247 12602.60 88.60 54566.22 88888.00 2015-09-04 18:11:02.375 247 12602.60 88.60 54566.22 88888.00 2015-09-04 18:11:02.500 247 12602.65 88.60 54566.18 88888.00 2015-09-04 18:11:02.625 247 12602.67 88.62 54566.20 88888.00 2015-09-04 18:11:02.750 247 12602.65 88.60 54566.18 88888.00 2015-09-04 18:11:02.875 247 12602.62 88.58 54566.18 88888.00 2015-09-04 18:11:03.000 247 12602.60 88.58 54566.15 88888.00 2015-09-04 18:11:03.125 247 12602.58 88.58 54566.20 88888.00 2015-09-04 18:11:03.250 247 12602.55 88.60 54566.18 88888.00 2015-09-04 18:11:03.375 247 12602.62 88.60 54566.15 88888.00 2015-09-04 18:11:03.500 247 12602.58 88.55 54566.18 88888.00 2015-09-04 18:11:03.625 247 12602.60 88.58 54566.18 88888.00 2015-09-04 18:11:03.750 247 12602.67 88.55 54566.18 88888.00 2015-09-04 18:11:03.875 247 12602.73 88.55 54566.15 88888.00 2015-09-04 18:11:04.000 247 12602.75 88.58 54566.15 88888.00 2015-09-04 18:11:04.125 247 12602.77 88.58 54566.12 88888.00 2015-09-04 18:11:04.250 247 12602.70 88.58 54566.18 88888.00 2015-09-04 18:11:04.375 247 12602.70 88.60 54566.15 88888.00 2015-09-04 18:11:04.500 247 12602.75 88.60 54566.18 88888.00 2015-09-04 18:11:04.625 247 12602.77 88.62 54566.18 88888.00 2015-09-04 18:11:04.750 247 12602.75 88.60 54566.18 88888.00 2015-09-04 18:11:04.875 247 12602.70 88.58 54566.15 88888.00 2015-09-04 18:11:05.000 247 12602.73 88.58 54566.12 88888.00 2015-09-04 18:11:05.125 247 12602.75 88.60 54566.12 88888.00 2015-09-04 18:11:05.250 247 12602.77 88.60 54566.12 88888.00 2015-09-04 18:11:05.375 247 12602.75 88.60 54566.15 88888.00 2015-09-04 18:11:05.500 247 12602.73 88.60 54566.15 88888.00 2015-09-04 18:11:05.625 247 12602.70 88.60 54566.12 88888.00 2015-09-04 18:11:05.750 247 12602.75 88.55 54566.10 88888.00 2015-09-04 18:11:05.875 247 12602.70 88.58 54566.10 88888.00 2015-09-04 18:11:06.000 247 12602.67 88.55 54566.10 88888.00 2015-09-04 18:11:06.125 247 12602.67 88.55 54566.10 88888.00 2015-09-04 18:11:06.250 247 12602.70 88.53 54566.10 88888.00 2015-09-04 18:11:06.375 247 12602.75 88.53 54566.07 88888.00 2015-09-04 18:11:06.500 247 12602.77 88.55 54566.07 88888.00 2015-09-04 18:11:06.625 247 12602.73 88.53 54566.07 88888.00 2015-09-04 18:11:06.750 247 12602.70 88.53 54566.07 88888.00 2015-09-04 18:11:06.875 247 12602.73 88.53 54566.05 88888.00 2015-09-04 18:11:07.000 247 12602.73 88.55 54566.05 88888.00 2015-09-04 18:11:07.125 247 12602.70 88.58 54566.10 88888.00 2015-09-04 18:11:07.250 247 12602.70 88.55 54566.07 88888.00 2015-09-04 18:11:07.375 247 12602.67 88.55 54566.07 88888.00 2015-09-04 18:11:07.500 247 12602.67 88.55 54566.07 88888.00 2015-09-04 18:11:07.625 247 12602.67 88.60 54566.10 88888.00 2015-09-04 18:11:07.750 247 12602.62 88.60 54566.07 88888.00 2015-09-04 18:11:07.875 247 12602.62 88.60 54566.07 88888.00 2015-09-04 18:11:08.000 247 12602.62 88.60 54566.05 88888.00 2015-09-04 18:11:08.125 247 12602.65 88.58 54566.07 88888.00 2015-09-04 18:11:08.250 247 12602.65 88.53 54566.07 88888.00 2015-09-04 18:11:08.375 247 12602.62 88.53 54566.07 88888.00 2015-09-04 18:11:08.500 247 12602.62 88.53 54566.07 88888.00 2015-09-04 18:11:08.625 247 12602.58 88.53 54566.07 88888.00 2015-09-04 18:11:08.750 247 12602.52 88.55 54566.07 88888.00 2015-09-04 18:11:08.875 247 12602.50 88.55 54566.07 88888.00 2015-09-04 18:11:09.000 247 12602.58 88.53 54566.07 88888.00 2015-09-04 18:11:09.125 247 12602.58 88.55 54566.07 88888.00 2015-09-04 18:11:09.250 247 12602.58 88.53 54566.07 88888.00 2015-09-04 18:11:09.375 247 12602.55 88.50 54566.05 88888.00 2015-09-04 18:11:09.500 247 12602.58 88.47 54566.05 88888.00 2015-09-04 18:11:09.625 247 12602.50 88.50 54566.07 88888.00 2015-09-04 18:11:09.750 247 12602.52 88.53 54566.07 88888.00 2015-09-04 18:11:09.875 247 12602.52 88.53 54566.07 88888.00 2015-09-04 18:11:10.000 247 12602.50 88.50 54566.07 88888.00 2015-09-04 18:11:10.125 247 12602.45 88.50 54566.05 88888.00 2015-09-04 18:11:10.250 247 12602.45 88.47 54566.07 88888.00 2015-09-04 18:11:10.375 247 12602.48 88.47 54566.07 88888.00 2015-09-04 18:11:10.500 247 12602.42 88.50 54566.05 88888.00 2015-09-04 18:11:10.625 247 12602.38 88.53 54566.07 88888.00 2015-09-04 18:11:10.750 247 12602.35 88.53 54566.07 88888.00 2015-09-04 18:11:10.875 247 12602.35 88.47 54566.05 88888.00 2015-09-04 18:11:11.000 247 12602.33 88.50 54566.05 88888.00 2015-09-04 18:11:11.125 247 12602.27 88.53 54566.07 88888.00 2015-09-04 18:11:11.250 247 12602.23 88.47 54566.10 88888.00 2015-09-04 18:11:11.375 247 12602.25 88.50 54566.10 88888.00 2015-09-04 18:11:11.500 247 12602.25 88.47 54566.10 88888.00 2015-09-04 18:11:11.625 247 12602.30 88.50 54566.10 88888.00 2015-09-04 18:11:11.750 247 12602.27 88.50 54566.10 88888.00 2015-09-04 18:11:11.875 247 12602.23 88.47 54566.10 88888.00 2015-09-04 18:11:12.000 247 12602.20 88.47 54566.10 88888.00 2015-09-04 18:11:12.125 247 12602.20 88.47 54566.12 88888.00 2015-09-04 18:11:12.250 247 12602.15 88.47 54566.12 88888.00 2015-09-04 18:11:12.375 247 12602.17 88.47 54566.10 88888.00 2015-09-04 18:11:12.500 247 12602.15 88.42 54566.10 88888.00 2015-09-04 18:11:12.625 247 12602.12 88.45 54566.10 88888.00 2015-09-04 18:11:12.750 247 12602.10 88.47 54566.12 88888.00 2015-09-04 18:11:12.875 247 12602.12 88.47 54566.15 88888.00 2015-09-04 18:11:13.000 247 12602.12 88.47 54566.12 88888.00 2015-09-04 18:11:13.125 247 12602.12 88.50 54566.12 88888.00 2015-09-04 18:11:13.250 247 12602.10 88.50 54566.15 88888.00 2015-09-04 18:11:13.375 247 12602.08 88.53 54566.12 88888.00 2015-09-04 18:11:13.500 247 12602.10 88.53 54566.12 88888.00 2015-09-04 18:11:13.625 247 12602.12 88.55 54566.18 88888.00 2015-09-04 18:11:13.750 247 12602.08 88.58 54566.18 88888.00 2015-09-04 18:11:13.875 247 12602.02 88.55 54566.18 88888.00 2015-09-04 18:11:14.000 247 12602.00 88.53 54566.12 88888.00 2015-09-04 18:11:14.125 247 12601.98 88.53 54566.15 88888.00 2015-09-04 18:11:14.250 247 12601.88 88.47 54566.15 88888.00 2015-09-04 18:11:14.375 247 12601.88 88.50 54566.15 88888.00 2015-09-04 18:11:14.500 247 12601.92 88.50 54566.15 88888.00 2015-09-04 18:11:14.625 247 12601.88 88.50 54566.15 88888.00 2015-09-04 18:11:14.750 247 12601.85 88.50 54566.15 88888.00 2015-09-04 18:11:14.875 247 12601.88 88.55 54566.20 88888.00 2015-09-04 18:11:15.000 247 12601.88 88.50 54566.18 88888.00 2015-09-04 18:11:15.125 247 12601.88 88.53 54566.18 88888.00 2015-09-04 18:11:15.250 247 12601.85 88.53 54566.18 88888.00 2015-09-04 18:11:15.375 247 12601.83 88.53 54566.15 88888.00 2015-09-04 18:11:15.500 247 12601.83 88.53 54566.15 88888.00 2015-09-04 18:11:15.625 247 12601.88 88.60 54566.18 88888.00 2015-09-04 18:11:15.750 247 12601.92 88.60 54566.18 88888.00 2015-09-04 18:11:15.875 247 12601.90 88.55 54566.18 88888.00 2015-09-04 18:11:16.000 247 12601.92 88.53 54566.18 88888.00 2015-09-04 18:11:16.125 247 12601.90 88.55 54566.18 88888.00 2015-09-04 18:11:16.250 247 12601.85 88.55 54566.18 88888.00 2015-09-04 18:11:16.375 247 12601.85 88.58 54566.20 88888.00 2015-09-04 18:11:16.500 247 12601.88 88.55 54566.18 88888.00 2015-09-04 18:11:16.625 247 12601.83 88.58 54566.18 88888.00 2015-09-04 18:11:16.750 247 12601.75 88.58 54566.18 88888.00 2015-09-04 18:11:16.875 247 12601.77 88.62 54566.18 88888.00 2015-09-04 18:11:17.000 247 12601.85 88.62 54566.18 88888.00 2015-09-04 18:11:17.125 247 12601.85 88.62 54566.15 88888.00 2015-09-04 18:11:17.250 247 12601.80 88.60 54566.12 88888.00 2015-09-04 18:11:17.375 247 12601.83 88.62 54566.15 88888.00 2015-09-04 18:11:17.500 247 12601.80 88.62 54566.18 88888.00 2015-09-04 18:11:17.625 247 12601.73 88.62 54566.18 88888.00 2015-09-04 18:11:17.750 247 12601.70 88.65 54566.18 88888.00 2015-09-04 18:11:17.875 247 12601.75 88.67 54566.20 88888.00 2015-09-04 18:11:18.000 247 12601.77 88.67 54566.20 88888.00 2015-09-04 18:11:18.125 247 12601.73 88.70 54566.20 88888.00 2015-09-04 18:11:18.250 247 12601.65 88.67 54566.18 88888.00 2015-09-04 18:11:18.375 247 12601.65 88.70 54566.18 88888.00 2015-09-04 18:11:18.500 247 12601.70 88.70 54566.18 88888.00 2015-09-04 18:11:18.625 247 12601.70 88.70 54566.20 88888.00 2015-09-04 18:11:18.750 247 12601.67 88.67 54566.15 88888.00 2015-09-04 18:11:18.875 247 12601.65 88.70 54566.20 88888.00 2015-09-04 18:11:19.000 247 12601.67 88.75 54566.20 88888.00 2015-09-04 18:11:19.125 247 12601.67 88.75 54566.20 88888.00 2015-09-04 18:11:19.250 247 12601.67 88.72 54566.18 88888.00 2015-09-04 18:11:19.375 247 12601.70 88.78 54566.18 88888.00 2015-09-04 18:11:19.500 247 12601.67 88.80 54566.18 88888.00 2015-09-04 18:11:19.625 247 12601.60 88.78 54566.15 88888.00 2015-09-04 18:11:19.750 247 12601.60 88.78 54566.18 88888.00 2015-09-04 18:11:19.875 247 12601.62 88.80 54566.15 88888.00 2015-09-04 18:11:20.000 247 12601.65 88.83 54566.15 88888.00 2015-09-04 18:11:20.125 247 12601.67 88.83 54566.15 88888.00 2015-09-04 18:11:20.250 247 12601.67 88.83 54566.15 88888.00 2015-09-04 18:11:20.375 247 12601.70 88.85 54566.12 88888.00 2015-09-04 18:11:20.500 247 12601.73 88.88 54566.12 88888.00 2015-09-04 18:11:20.625 247 12601.73 88.88 54566.10 88888.00 2015-09-04 18:11:20.750 247 12601.65 88.88 54566.10 88888.00 2015-09-04 18:11:20.875 247 12601.62 88.92 54566.12 88888.00 2015-09-04 18:11:21.000 247 12601.62 88.92 54566.12 88888.00 2015-09-04 18:11:21.125 247 12601.62 88.95 54566.12 88888.00 2015-09-04 18:11:21.250 247 12601.67 88.95 54566.15 88888.00 2015-09-04 18:11:21.375 247 12601.73 88.92 54566.15 88888.00 2015-09-04 18:11:21.500 247 12601.75 88.95 54566.15 88888.00 2015-09-04 18:11:21.625 247 12601.73 88.97 54566.15 88888.00 2015-09-04 18:11:21.750 247 12601.73 88.95 54566.12 88888.00 2015-09-04 18:11:21.875 247 12601.73 88.97 54566.12 88888.00 2015-09-04 18:11:22.000 247 12601.75 88.97 54566.15 88888.00 2015-09-04 18:11:22.125 247 12601.70 88.97 54566.12 88888.00 2015-09-04 18:11:22.250 247 12601.62 88.97 54566.15 88888.00 2015-09-04 18:11:22.375 247 12601.65 89.00 54566.12 88888.00 2015-09-04 18:11:22.500 247 12601.62 89.03 54566.12 88888.00 2015-09-04 18:11:22.625 247 12601.65 89.03 54566.15 88888.00 2015-09-04 18:11:22.750 247 12601.67 89.05 54566.12 88888.00 2015-09-04 18:11:22.875 247 12601.67 89.05 54566.12 88888.00 2015-09-04 18:11:23.000 247 12601.65 89.05 54566.10 88888.00 2015-09-04 18:11:23.125 247 12601.70 89.00 54566.07 88888.00 2015-09-04 18:11:23.250 247 12601.73 89.00 54566.07 88888.00 2015-09-04 18:11:23.375 247 12601.70 89.03 54566.07 88888.00 2015-09-04 18:11:23.500 247 12601.67 89.00 54566.07 88888.00 2015-09-04 18:11:23.625 247 12601.70 89.03 54566.07 88888.00 2015-09-04 18:11:23.750 247 12601.73 89.08 54566.10 88888.00 2015-09-04 18:11:23.875 247 12601.70 89.10 54566.10 88888.00 2015-09-04 18:11:24.000 247 12601.70 89.08 54566.07 88888.00 2015-09-04 18:11:24.125 247 12601.75 89.08 54566.10 88888.00 2015-09-04 18:11:24.250 247 12601.77 89.10 54566.10 88888.00 2015-09-04 18:11:24.375 247 12601.83 89.12 54566.10 88888.00 2015-09-04 18:11:24.500 247 12601.83 89.15 54566.07 88888.00 2015-09-04 18:11:24.625 247 12601.83 89.15 54566.07 88888.00 2015-09-04 18:11:24.750 247 12601.83 89.12 54566.10 88888.00 2015-09-04 18:11:24.875 247 12601.80 89.08 54566.07 88888.00 2015-09-04 18:11:25.000 247 12601.77 89.05 54566.05 88888.00 2015-09-04 18:11:25.125 247 12601.75 89.08 54566.03 88888.00 2015-09-04 18:11:25.250 247 12601.70 89.08 54566.05 88888.00 2015-09-04 18:11:25.375 247 12601.73 89.10 54566.07 88888.00 2015-09-04 18:11:25.500 247 12601.73 89.15 54566.07 88888.00 2015-09-04 18:11:25.625 247 12601.67 89.10 54566.07 88888.00 2015-09-04 18:11:25.750 247 12601.70 89.12 54566.05 88888.00 2015-09-04 18:11:25.875 247 12601.75 89.10 54566.05 88888.00 2015-09-04 18:11:26.000 247 12601.83 89.10 54566.03 88888.00 2015-09-04 18:11:26.125 247 12601.77 89.10 54566.03 88888.00 2015-09-04 18:11:26.250 247 12601.70 89.10 54566.05 88888.00 2015-09-04 18:11:26.375 247 12601.73 89.10 54566.03 88888.00 2015-09-04 18:11:26.500 247 12601.80 89.12 54566.05 88888.00 2015-09-04 18:11:26.625 247 12601.85 89.12 54566.03 88888.00 2015-09-04 18:11:26.750 247 12601.83 89.12 54566.03 88888.00 2015-09-04 18:11:26.875 247 12601.83 89.12 54566.03 88888.00 2015-09-04 18:11:27.000 247 12601.80 89.12 54566.00 88888.00 2015-09-04 18:11:27.125 247 12601.75 89.12 54566.00 88888.00 2015-09-04 18:11:27.250 247 12601.73 89.08 54566.03 88888.00 2015-09-04 18:11:27.375 247 12601.77 89.05 54566.03 88888.00 2015-09-04 18:11:27.500 247 12601.77 89.05 54566.03 88888.00 2015-09-04 18:11:27.625 247 12601.77 89.10 54566.00 88888.00 2015-09-04 18:11:27.750 247 12601.77 89.12 54566.00 88888.00 2015-09-04 18:11:27.875 247 12601.80 89.12 54566.03 88888.00 2015-09-04 18:11:28.000 247 12601.80 89.08 54566.00 88888.00 2015-09-04 18:11:28.125 247 12601.75 89.05 54566.00 88888.00 2015-09-04 18:11:28.250 247 12601.73 89.05 54566.00 88888.00 2015-09-04 18:11:28.375 247 12601.77 89.03 54566.00 88888.00 2015-09-04 18:11:28.500 247 12601.77 89.03 54565.97 88888.00 2015-09-04 18:11:28.625 247 12601.80 89.00 54565.97 88888.00 2015-09-04 18:11:28.750 247 12601.83 89.00 54565.97 88888.00 2015-09-04 18:11:28.875 247 12601.80 89.00 54565.97 88888.00 2015-09-04 18:11:29.000 247 12601.73 88.97 54565.97 88888.00 2015-09-04 18:11:29.125 247 12601.77 88.97 54565.97 88888.00 2015-09-04 18:11:29.250 247 12601.83 88.97 54565.97 88888.00 2015-09-04 18:11:29.375 247 12601.88 89.00 54566.00 88888.00 2015-09-04 18:11:29.500 247 12601.85 88.97 54566.00 88888.00 2015-09-04 18:11:29.625 247 12601.85 88.97 54566.00 88888.00 2015-09-04 18:11:29.750 247 12601.80 88.92 54565.97 88888.00 2015-09-04 18:11:29.875 247 12601.83 88.90 54565.97 88888.00 2015-09-04 18:11:30.000 247 12601.80 88.88 54565.95 88888.00 2015-09-04 18:11:30.125 247 12601.77 88.90 54565.95 88888.00 2015-09-04 18:11:30.250 247 12601.85 88.85 54565.95 88888.00 2015-09-04 18:11:30.375 247 12601.90 88.85 54565.93 88888.00 2015-09-04 18:11:30.500 247 12601.88 88.85 54565.97 88888.00 2015-09-04 18:11:30.625 247 12601.80 88.85 54565.95 88888.00 2015-09-04 18:11:30.750 247 12601.77 88.80 54565.95 88888.00 2015-09-04 18:11:30.875 247 12601.80 88.80 54565.97 88888.00 2015-09-04 18:11:31.000 247 12601.80 88.80 54565.97 88888.00 2015-09-04 18:11:31.125 247 12601.75 88.75 54565.97 88888.00 2015-09-04 18:11:31.250 247 12601.75 88.75 54565.97 88888.00 2015-09-04 18:11:31.375 247 12601.85 88.75 54565.97 88888.00 2015-09-04 18:11:31.500 247 12601.88 88.72 54565.97 88888.00 2015-09-04 18:11:31.625 247 12601.95 88.70 54565.97 88888.00 2015-09-04 18:11:31.750 247 12601.88 88.70 54565.95 88888.00 2015-09-04 18:11:31.875 247 12601.83 88.70 54565.97 88888.00 2015-09-04 18:11:32.000 247 12601.80 88.67 54565.95 88888.00 2015-09-04 18:11:32.125 247 12601.77 88.62 54565.95 88888.00 2015-09-04 18:11:32.250 247 12601.77 88.58 54565.95 88888.00 2015-09-04 18:11:32.375 247 12601.80 88.58 54565.93 88888.00 2015-09-04 18:11:32.500 247 12601.83 88.60 54565.97 88888.00 2015-09-04 18:11:32.625 247 12601.80 88.55 54565.95 88888.00 2015-09-04 18:11:32.750 247 12601.77 88.53 54565.93 88888.00 2015-09-04 18:11:32.875 247 12601.83 88.55 54565.93 88888.00 2015-09-04 18:11:33.000 247 12601.85 88.53 54565.95 88888.00 2015-09-04 18:11:33.125 247 12601.80 88.47 54565.95 88888.00 2015-09-04 18:11:33.250 247 12601.77 88.45 54565.95 88888.00 2015-09-04 18:11:33.375 247 12601.73 88.42 54565.95 88888.00 2015-09-04 18:11:33.500 247 12601.70 88.40 54565.95 88888.00 2015-09-04 18:11:33.625 247 12601.77 88.40 54565.93 88888.00 2015-09-04 18:11:33.750 247 12601.83 88.42 54565.95 88888.00 2015-09-04 18:11:33.875 247 12601.80 88.40 54565.95 88888.00 2015-09-04 18:11:34.000 247 12601.75 88.38 54565.95 88888.00 2015-09-04 18:11:34.125 247 12601.77 88.35 54565.97 88888.00 2015-09-04 18:11:34.250 247 12601.80 88.33 54565.95 88888.00 2015-09-04 18:11:34.375 247 12601.88 88.33 54565.93 88888.00 2015-09-04 18:11:34.500 247 12601.88 88.28 54565.93 88888.00 2015-09-04 18:11:34.625 247 12601.88 88.25 54565.93 88888.00 2015-09-04 18:11:34.750 247 12601.85 88.20 54565.93 88888.00 2015-09-04 18:11:34.875 247 12601.73 88.17 54565.93 88888.00 2015-09-04 18:11:35.000 247 12601.70 88.17 54565.90 88888.00 2015-09-04 18:11:35.125 247 12601.73 88.17 54565.93 88888.00 2015-09-04 18:11:35.250 247 12601.73 88.10 54565.93 88888.00 2015-09-04 18:11:35.375 247 12601.77 88.10 54565.95 88888.00 2015-09-04 18:11:35.500 247 12601.80 88.08 54565.97 88888.00 2015-09-04 18:11:35.625 247 12601.77 88.05 54565.93 88888.00 2015-09-04 18:11:35.750 247 12601.75 88.03 54565.93 88888.00 2015-09-04 18:11:35.875 247 12601.77 87.97 54565.93 88888.00 2015-09-04 18:11:36.000 247 12601.75 87.97 54565.93 88888.00 2015-09-04 18:11:36.125 247 12601.73 87.92 54565.93 88888.00 2015-09-04 18:11:36.250 247 12601.70 87.90 54565.90 88888.00 2015-09-04 18:11:36.375 247 12601.75 87.90 54565.90 88888.00 2015-09-04 18:11:36.500 247 12601.77 87.92 54565.90 88888.00 2015-09-04 18:11:36.625 247 12601.80 87.92 54565.90 88888.00 2015-09-04 18:11:36.750 247 12601.83 87.90 54565.90 88888.00 2015-09-04 18:11:36.875 247 12601.85 87.85 54565.85 88888.00 2015-09-04 18:11:37.000 247 12601.83 87.83 54565.88 88888.00 2015-09-04 18:11:37.125 247 12601.85 87.80 54565.88 88888.00 2015-09-04 18:11:37.250 247 12601.83 87.78 54565.85 88888.00 2015-09-04 18:11:37.375 247 12601.85 87.75 54565.85 88888.00 2015-09-04 18:11:37.500 247 12601.85 87.72 54565.85 88888.00 2015-09-04 18:11:37.625 247 12601.83 87.70 54565.85 88888.00 2015-09-04 18:11:37.750 247 12601.75 87.70 54565.85 88888.00 2015-09-04 18:11:37.875 247 12601.75 87.72 54565.88 88888.00 2015-09-04 18:11:38.000 247 12601.75 87.72 54565.88 88888.00 2015-09-04 18:11:38.125 247 12601.75 87.70 54565.85 88888.00 2015-09-04 18:11:38.250 247 12601.77 87.65 54565.85 88888.00 2015-09-04 18:11:38.375 247 12601.80 87.62 54565.85 88888.00 2015-09-04 18:11:38.500 247 12601.85 87.60 54565.85 88888.00 2015-09-04 18:11:38.625 247 12601.85 87.55 54565.82 88888.00 2015-09-04 18:11:38.750 247 12601.83 87.58 54565.80 88888.00 2015-09-04 18:11:38.875 247 12601.80 87.55 54565.82 88888.00 2015-09-04 18:11:39.000 247 12601.80 87.53 54565.82 88888.00 2015-09-04 18:11:39.125 247 12601.77 87.53 54565.80 88888.00 2015-09-04 18:11:39.250 247 12601.77 87.47 54565.82 88888.00 2015-09-04 18:11:39.375 247 12601.77 87.45 54565.82 88888.00 2015-09-04 18:11:39.500 247 12601.73 87.47 54565.82 88888.00 2015-09-04 18:11:39.625 247 12601.75 87.47 54565.80 88888.00 2015-09-04 18:11:39.750 247 12601.73 87.47 54565.80 88888.00 2015-09-04 18:11:39.875 247 12601.70 87.42 54565.80 88888.00 2015-09-04 18:11:40.000 247 12601.67 87.38 54565.78 88888.00 2015-09-04 18:11:40.125 247 12601.67 87.35 54565.78 88888.00 2015-09-04 18:11:40.250 247 12601.73 87.33 54565.80 88888.00 2015-09-04 18:11:40.375 247 12601.80 87.33 54565.80 88888.00 2015-09-04 18:11:40.500 247 12601.80 87.35 54565.78 88888.00 2015-09-04 18:11:40.625 247 12601.77 87.33 54565.80 88888.00 2015-09-04 18:11:40.750 247 12601.70 87.35 54565.80 88888.00 2015-09-04 18:11:40.875 247 12601.67 87.35 54565.78 88888.00 2015-09-04 18:11:41.000 247 12601.70 87.28 54565.75 88888.00 2015-09-04 18:11:41.125 247 12601.70 87.25 54565.75 88888.00 2015-09-04 18:11:41.250 247 12601.65 87.28 54565.80 88888.00 2015-09-04 18:11:41.375 247 12601.70 87.28 54565.78 88888.00 2015-09-04 18:11:41.500 247 12601.75 87.25 54565.78 88888.00 2015-09-04 18:11:41.625 247 12601.73 87.25 54565.78 88888.00 2015-09-04 18:11:41.750 247 12601.73 87.22 54565.75 88888.00 2015-09-04 18:11:41.875 247 12601.67 87.20 54565.70 88888.00 2015-09-04 18:11:42.000 247 12601.65 87.20 54565.70 88888.00 2015-09-04 18:11:42.125 247 12601.73 87.20 54565.72 88888.00 2015-09-04 18:11:42.250 247 12601.75 87.20 54565.75 88888.00 2015-09-04 18:11:42.375 247 12601.77 87.22 54565.72 88888.00 2015-09-04 18:11:42.500 247 12601.75 87.20 54565.72 88888.00 2015-09-04 18:11:42.625 247 12601.70 87.17 54565.75 88888.00 2015-09-04 18:11:42.750 247 12601.67 87.17 54565.75 88888.00 2015-09-04 18:11:42.875 247 12601.77 87.17 54565.75 88888.00 2015-09-04 18:11:43.000 247 12601.83 87.17 54565.75 88888.00 2015-09-04 18:11:43.125 247 12601.75 87.17 54565.72 88888.00 2015-09-04 18:11:43.250 247 12601.67 87.15 54565.72 88888.00 2015-09-04 18:11:43.375 247 12601.67 87.17 54565.75 88888.00 2015-09-04 18:11:43.500 247 12601.67 87.17 54565.75 88888.00 2015-09-04 18:11:43.625 247 12601.67 87.15 54565.72 88888.00 2015-09-04 18:11:43.750 247 12601.67 87.15 54565.72 88888.00 2015-09-04 18:11:43.875 247 12601.70 87.17 54565.72 88888.00 2015-09-04 18:11:44.000 247 12601.70 87.17 54565.70 88888.00 2015-09-04 18:11:44.125 247 12601.70 87.17 54565.70 88888.00 2015-09-04 18:11:44.250 247 12601.73 87.12 54565.70 88888.00 2015-09-04 18:11:44.375 247 12601.73 87.12 54565.70 88888.00 2015-09-04 18:11:44.500 247 12601.70 87.10 54565.68 88888.00 2015-09-04 18:11:44.625 247 12601.73 87.10 54565.65 88888.00 2015-09-04 18:11:44.750 247 12601.73 87.12 54565.65 88888.00 2015-09-04 18:11:44.875 247 12601.73 87.10 54565.65 88888.00 2015-09-04 18:11:45.000 247 12601.70 87.12 54565.62 88888.00 2015-09-04 18:11:45.125 247 12601.67 87.15 54565.62 88888.00 2015-09-04 18:11:45.250 247 12601.67 87.10 54565.65 88888.00 2015-09-04 18:11:45.375 247 12601.75 87.12 54565.65 88888.00 2015-09-04 18:11:45.500 247 12601.75 87.10 54565.62 88888.00 2015-09-04 18:11:45.625 247 12601.73 87.12 54565.65 88888.00 2015-09-04 18:11:45.750 247 12601.75 87.15 54565.65 88888.00 2015-09-04 18:11:45.875 247 12601.77 87.15 54565.60 88888.00 2015-09-04 18:11:46.000 247 12601.75 87.17 54565.60 88888.00 2015-09-04 18:11:46.125 247 12601.67 87.20 54565.62 88888.00 2015-09-04 18:11:46.250 247 12601.62 87.17 54565.65 88888.00 2015-09-04 18:11:46.375 247 12601.65 87.17 54565.60 88888.00 2015-09-04 18:11:46.500 247 12601.67 87.17 54565.57 88888.00 2015-09-04 18:11:46.625 247 12601.70 87.15 54565.57 88888.00 2015-09-04 18:11:46.750 247 12601.73 87.17 54565.57 88888.00 2015-09-04 18:11:46.875 247 12601.73 87.20 54565.57 88888.00 2015-09-04 18:11:47.000 247 12601.73 87.20 54565.57 88888.00 2015-09-04 18:11:47.125 247 12601.73 87.20 54565.60 88888.00 2015-09-04 18:11:47.250 247 12601.77 87.17 54565.60 88888.00 2015-09-04 18:11:47.375 247 12601.75 87.17 54565.57 88888.00 2015-09-04 18:11:47.500 247 12601.75 87.20 54565.57 88888.00 2015-09-04 18:11:47.625 247 12601.73 87.22 54565.57 88888.00 2015-09-04 18:11:47.750 247 12601.67 87.22 54565.60 88888.00 2015-09-04 18:11:47.875 247 12601.67 87.22 54565.60 88888.00 2015-09-04 18:11:48.000 247 12601.73 87.25 54565.57 88888.00 2015-09-04 18:11:48.125 247 12601.80 87.25 54565.57 88888.00 2015-09-04 18:11:48.250 247 12601.85 87.25 54565.57 88888.00 2015-09-04 18:11:48.375 247 12601.88 87.28 54565.55 88888.00 2015-09-04 18:11:48.500 247 12601.83 87.28 54565.55 88888.00 2015-09-04 18:11:48.625 247 12601.80 87.28 54565.55 88888.00 2015-09-04 18:11:48.750 247 12601.77 87.28 54565.55 88888.00 2015-09-04 18:11:48.875 247 12601.77 87.30 54565.57 88888.00 2015-09-04 18:11:49.000 247 12601.83 87.28 54565.53 88888.00 2015-09-04 18:11:49.125 247 12601.88 87.30 54565.53 88888.00 2015-09-04 18:11:49.250 247 12601.90 87.33 54565.55 88888.00 2015-09-04 18:11:49.375 247 12601.90 87.38 54565.55 88888.00 2015-09-04 18:11:49.500 247 12601.88 87.35 54565.53 88888.00 2015-09-04 18:11:49.625 247 12601.85 87.33 54565.50 88888.00 2015-09-04 18:11:49.750 247 12601.85 87.35 54565.50 88888.00 2015-09-04 18:11:49.875 247 12601.90 87.35 54565.50 88888.00 2015-09-04 18:11:50.000 247 12601.90 87.38 54565.50 88888.00 2015-09-04 18:11:50.125 247 12601.88 87.35 54565.47 88888.00 2015-09-04 18:11:50.250 247 12601.88 87.35 54565.50 88888.00 2015-09-04 18:11:50.375 247 12601.92 87.40 54565.47 88888.00 2015-09-04 18:11:50.500 247 12602.00 87.40 54565.45 88888.00 2015-09-04 18:11:50.625 247 12602.02 87.40 54565.45 88888.00 2015-09-04 18:11:50.750 247 12602.02 87.42 54565.45 88888.00 2015-09-04 18:11:50.875 247 12602.02 87.47 54565.47 88888.00 2015-09-04 18:11:51.000 247 12602.02 87.47 54565.45 88888.00 2015-09-04 18:11:51.125 247 12602.05 87.42 54565.45 88888.00 2015-09-04 18:11:51.250 247 12602.00 87.47 54565.45 88888.00 2015-09-04 18:11:51.375 247 12601.95 87.50 54565.45 88888.00 2015-09-04 18:11:51.500 247 12602.00 87.55 54565.45 88888.00 2015-09-04 18:11:51.625 247 12602.05 87.55 54565.43 88888.00 2015-09-04 18:11:51.750 247 12602.05 87.55 54565.40 88888.00 2015-09-04 18:11:51.875 247 12602.02 87.55 54565.38 88888.00 2015-09-04 18:11:52.000 247 12602.05 87.58 54565.40 88888.00 2015-09-04 18:11:52.125 247 12602.08 87.58 54565.40 88888.00 2015-09-04 18:11:52.250 247 12601.98 87.58 54565.38 88888.00 2015-09-04 18:11:52.375 247 12601.98 87.58 54565.35 88888.00 2015-09-04 18:11:52.500 247 12602.00 87.62 54565.38 88888.00 2015-09-04 18:11:52.625 247 12602.00 87.60 54565.35 88888.00 2015-09-04 18:11:52.750 247 12601.92 87.62 54565.35 88888.00 2015-09-04 18:11:52.875 247 12602.00 87.62 54565.38 88888.00 2015-09-04 18:11:53.000 247 12602.00 87.62 54565.35 88888.00 2015-09-04 18:11:53.125 247 12602.02 87.65 54565.38 88888.00 2015-09-04 18:11:53.250 247 12602.02 87.67 54565.40 88888.00 2015-09-04 18:11:53.375 247 12602.05 87.67 54565.40 88888.00 2015-09-04 18:11:53.500 247 12602.10 87.67 54565.35 88888.00 2015-09-04 18:11:53.625 247 12602.20 87.67 54565.35 88888.00 2015-09-04 18:11:53.750 247 12602.20 87.67 54565.35 88888.00 2015-09-04 18:11:53.875 247 12602.20 87.67 54565.35 88888.00 2015-09-04 18:11:54.000 247 12602.17 87.67 54565.32 88888.00 2015-09-04 18:11:54.125 247 12602.17 87.70 54565.35 88888.00 2015-09-04 18:11:54.250 247 12602.17 87.75 54565.38 88888.00 2015-09-04 18:11:54.375 247 12602.17 87.78 54565.35 88888.00 2015-09-04 18:11:54.500 247 12602.12 87.80 54565.32 88888.00 2015-09-04 18:11:54.625 247 12602.15 87.80 54565.35 88888.00 2015-09-04 18:11:54.750 247 12602.17 87.83 54565.32 88888.00 2015-09-04 18:11:54.875 247 12602.15 87.80 54565.32 88888.00 2015-09-04 18:11:55.000 247 12602.12 87.80 54565.30 88888.00 2015-09-04 18:11:55.125 247 12602.08 87.83 54565.32 88888.00 2015-09-04 18:11:55.250 247 12602.10 87.83 54565.32 88888.00 2015-09-04 18:11:55.375 247 12602.15 87.85 54565.32 88888.00 2015-09-04 18:11:55.500 247 12602.15 87.88 54565.32 88888.00 2015-09-04 18:11:55.625 247 12602.15 87.85 54565.32 88888.00 2015-09-04 18:11:55.750 247 12602.17 87.85 54565.32 88888.00 2015-09-04 18:11:55.875 247 12602.15 87.88 54565.30 88888.00 2015-09-04 18:11:56.000 247 12602.12 87.88 54565.30 88888.00 2015-09-04 18:11:56.125 247 12602.10 87.85 54565.32 88888.00 2015-09-04 18:11:56.250 247 12602.10 87.83 54565.30 88888.00 2015-09-04 18:11:56.375 247 12602.08 87.88 54565.32 88888.00 2015-09-04 18:11:56.500 247 12602.10 87.90 54565.30 88888.00 2015-09-04 18:11:56.625 247 12602.12 87.90 54565.30 88888.00 2015-09-04 18:11:56.750 247 12602.15 87.88 54565.30 88888.00 2015-09-04 18:11:56.875 247 12602.17 87.90 54565.30 88888.00 2015-09-04 18:11:57.000 247 12602.17 87.90 54565.30 88888.00 2015-09-04 18:11:57.125 247 12602.15 87.90 54565.28 88888.00 2015-09-04 18:11:57.250 247 12602.15 87.90 54565.28 88888.00 2015-09-04 18:11:57.375 247 12602.15 87.90 54565.30 88888.00 2015-09-04 18:11:57.500 247 12602.15 87.92 54565.32 88888.00 2015-09-04 18:11:57.625 247 12602.12 87.95 54565.32 88888.00 2015-09-04 18:11:57.750 247 12602.10 87.95 54565.32 88888.00 2015-09-04 18:11:57.875 247 12602.10 87.95 54565.32 88888.00 2015-09-04 18:11:58.000 247 12602.10 87.95 54565.28 88888.00 2015-09-04 18:11:58.125 247 12602.05 87.95 54565.28 88888.00 2015-09-04 18:11:58.250 247 12602.08 87.92 54565.30 88888.00 2015-09-04 18:11:58.375 247 12602.08 87.95 54565.30 88888.00 2015-09-04 18:11:58.500 247 12602.05 87.90 54565.30 88888.00 2015-09-04 18:11:58.625 247 12602.05 87.90 54565.28 88888.00 2015-09-04 18:11:58.750 247 12602.02 87.95 54565.30 88888.00 2015-09-04 18:11:58.875 247 12602.05 87.92 54565.32 88888.00 2015-09-04 18:11:59.000 247 12602.05 87.95 54565.25 88888.00 2015-09-04 18:11:59.125 247 12602.02 87.95 54565.28 88888.00 2015-09-04 18:11:59.250 247 12601.98 87.92 54565.30 88888.00 2015-09-04 18:11:59.375 247 12602.05 87.97 54565.30 88888.00 2015-09-04 18:11:59.500 247 12602.02 87.97 54565.32 88888.00 2015-09-04 18:11:59.625 247 12601.98 87.97 54565.32 88888.00 2015-09-04 18:11:59.750 247 12601.95 87.97 54565.32 88888.00 2015-09-04 18:11:59.875 247 12601.90 87.95 54565.30 88888.00 2015-09-04 18:12:00.000 247 12601.88 87.97 54565.32 88888.00 2015-09-04 18:12:00.125 247 12601.88 88.00 54565.32 88888.00 2015-09-04 18:12:00.250 247 12601.88 87.97 54565.35 88888.00 2015-09-04 18:12:00.375 247 12601.92 87.97 54565.30 88888.00 2015-09-04 18:12:00.500 247 12601.88 88.00 54565.32 88888.00 2015-09-04 18:12:00.625 247 12601.85 88.00 54565.32 88888.00 2015-09-04 18:12:00.750 247 12601.80 88.00 54565.32 88888.00 2015-09-04 18:12:00.875 247 12601.77 88.00 54565.32 88888.00 2015-09-04 18:12:01.000 247 12601.83 87.97 54565.32 88888.00 2015-09-04 18:12:01.125 247 12601.85 87.97 54565.35 88888.00 2015-09-04 18:12:01.250 247 12601.95 87.97 54565.35 88888.00 2015-09-04 18:12:01.375 247 12602.00 87.97 54565.35 88888.00 2015-09-04 18:12:01.500 247 12601.98 87.97 54565.35 88888.00 2015-09-04 18:12:01.625 247 12601.90 88.00 54565.32 88888.00 2015-09-04 18:12:01.750 247 12601.88 87.95 54565.32 88888.00 2015-09-04 18:12:01.875 247 12601.85 87.95 54565.32 88888.00 2015-09-04 18:12:02.000 247 12601.85 87.95 54565.30 88888.00 2015-09-04 18:12:02.125 247 12601.83 87.95 54565.32 88888.00 2015-09-04 18:12:02.250 247 12601.80 87.97 54565.35 88888.00 2015-09-04 18:12:02.375 247 12601.83 87.97 54565.32 88888.00 2015-09-04 18:12:02.500 247 12601.83 87.92 54565.32 88888.00 2015-09-04 18:12:02.625 247 12601.83 87.92 54565.30 88888.00 2015-09-04 18:12:02.750 247 12601.80 87.92 54565.32 88888.00 2015-09-04 18:12:02.875 247 12601.73 87.95 54565.32 88888.00 2015-09-04 18:12:03.000 247 12601.67 87.95 54565.30 88888.00 2015-09-04 18:12:03.125 247 12601.70 87.95 54565.32 88888.00 2015-09-04 18:12:03.250 247 12601.70 87.95 54565.35 88888.00 2015-09-04 18:12:03.375 247 12601.73 87.92 54565.38 88888.00 2015-09-04 18:12:03.500 247 12601.77 87.92 54565.35 88888.00 2015-09-04 18:12:03.625 247 12601.77 87.92 54565.35 88888.00 2015-09-04 18:12:03.750 247 12601.75 87.90 54565.35 88888.00 2015-09-04 18:12:03.875 247 12601.75 87.90 54565.32 88888.00 2015-09-04 18:12:04.000 247 12601.67 87.92 54565.30 88888.00 2015-09-04 18:12:04.125 247 12601.62 87.92 54565.35 88888.00 2015-09-04 18:12:04.250 247 12601.67 87.90 54565.32 88888.00 2015-09-04 18:12:04.375 247 12601.67 87.88 54565.32 88888.00 2015-09-04 18:12:04.500 247 12601.67 87.88 54565.35 88888.00 2015-09-04 18:12:04.625 247 12601.67 87.90 54565.38 88888.00 2015-09-04 18:12:04.750 247 12601.65 87.90 54565.35 88888.00 2015-09-04 18:12:04.875 247 12601.62 87.88 54565.32 88888.00 2015-09-04 18:12:05.000 247 12601.65 87.88 54565.35 88888.00 2015-09-04 18:12:05.125 247 12601.70 87.85 54565.38 88888.00 2015-09-04 18:12:05.250 247 12601.70 87.85 54565.35 88888.00 2015-09-04 18:12:05.375 247 12601.62 87.85 54565.35 88888.00 2015-09-04 18:12:05.500 247 12601.60 87.85 54565.35 88888.00 2015-09-04 18:12:05.625 247 12601.62 87.83 54565.32 88888.00 2015-09-04 18:12:05.750 247 12601.67 87.80 54565.32 88888.00 2015-09-04 18:12:05.875 247 12601.67 87.80 54565.32 88888.00 2015-09-04 18:12:06.000 247 12601.62 87.80 54565.35 88888.00 2015-09-04 18:12:06.125 247 12601.62 87.85 54565.38 88888.00 2015-09-04 18:12:06.250 247 12601.62 87.83 54565.38 88888.00 2015-09-04 18:12:06.375 247 12601.65 87.83 54565.38 88888.00 2015-09-04 18:12:06.500 247 12601.65 87.83 54565.40 88888.00 2015-09-04 18:12:06.625 247 12601.65 87.83 54565.38 88888.00 2015-09-04 18:12:06.750 247 12601.62 87.80 54565.38 88888.00 2015-09-04 18:12:06.875 247 12601.65 87.80 54565.38 88888.00 2015-09-04 18:12:07.000 247 12601.62 87.80 54565.38 88888.00 2015-09-04 18:12:07.125 247 12601.58 87.78 54565.40 88888.00 2015-09-04 18:12:07.250 247 12601.52 87.78 54565.38 88888.00 2015-09-04 18:12:07.375 247 12601.55 87.78 54565.35 88888.00 2015-09-04 18:12:07.500 247 12601.58 87.78 54565.35 88888.00 2015-09-04 18:12:07.625 247 12601.58 87.78 54565.38 88888.00 2015-09-04 18:12:07.750 247 12601.60 87.80 54565.40 88888.00 2015-09-04 18:12:07.875 247 12601.58 87.78 54565.38 88888.00 2015-09-04 18:12:08.000 247 12601.58 87.70 54565.35 88888.00 2015-09-04 18:12:08.125 247 12601.58 87.70 54565.35 88888.00 2015-09-04 18:12:08.250 247 12601.52 87.70 54565.35 88888.00 2015-09-04 18:12:08.375 247 12601.45 87.72 54565.35 88888.00 2015-09-04 18:12:08.500 247 12601.45 87.72 54565.35 88888.00 2015-09-04 18:12:08.625 247 12601.50 87.75 54565.38 88888.00 2015-09-04 18:12:08.750 247 12601.55 87.75 54565.38 88888.00 2015-09-04 18:12:08.875 247 12601.55 87.72 54565.38 88888.00 2015-09-04 18:12:09.000 247 12601.50 87.70 54565.38 88888.00 2015-09-04 18:12:09.125 247 12601.52 87.67 54565.38 88888.00 2015-09-04 18:12:09.250 247 12601.50 87.65 54565.35 88888.00 2015-09-04 18:12:09.375 247 12601.58 87.67 54565.35 88888.00 2015-09-04 18:12:09.500 247 12601.55 87.67 54565.35 88888.00 2015-09-04 18:12:09.625 247 12601.48 87.67 54565.38 88888.00 2015-09-04 18:12:09.750 247 12601.52 87.67 54565.40 88888.00 2015-09-04 18:12:09.875 247 12601.52 87.67 54565.38 88888.00 2015-09-04 18:12:10.000 247 12601.45 87.67 54565.35 88888.00 2015-09-04 18:12:10.125 247 12601.40 87.65 54565.38 88888.00 2015-09-04 18:12:10.250 247 12601.40 87.62 54565.38 88888.00 2015-09-04 18:12:10.375 247 12601.40 87.67 54565.38 88888.00 2015-09-04 18:12:10.500 247 12601.40 87.67 54565.38 88888.00 2015-09-04 18:12:10.625 247 12601.42 87.67 54565.40 88888.00 2015-09-04 18:12:10.750 247 12601.40 87.65 54565.43 88888.00 2015-09-04 18:12:10.875 247 12601.38 87.67 54565.40 88888.00 2015-09-04 18:12:11.000 247 12601.40 87.65 54565.38 88888.00 2015-09-04 18:12:11.125 247 12601.48 87.65 54565.40 88888.00 2015-09-04 18:12:11.250 247 12601.48 87.65 54565.38 88888.00 2015-09-04 18:12:11.375 247 12601.42 87.65 54565.38 88888.00 2015-09-04 18:12:11.500 247 12601.42 87.70 54565.40 88888.00 2015-09-04 18:12:11.625 247 12601.48 87.65 54565.40 88888.00 2015-09-04 18:12:11.750 247 12601.42 87.65 54565.38 88888.00 2015-09-04 18:12:11.875 247 12601.35 87.65 54565.38 88888.00 2015-09-04 18:12:12.000 247 12601.38 87.67 54565.32 88888.00 2015-09-04 18:12:12.125 247 12601.40 87.67 54565.32 88888.00 2015-09-04 18:12:12.250 247 12601.35 87.62 54565.32 88888.00 2015-09-04 18:12:12.375 247 12601.40 87.65 54565.30 88888.00 2015-09-04 18:12:12.500 247 12601.38 87.65 54565.30 88888.00 2015-09-04 18:12:12.625 247 12601.40 87.67 54565.32 88888.00 2015-09-04 18:12:12.750 247 12601.38 87.65 54565.35 88888.00 2015-09-04 18:12:12.875 247 12601.38 87.65 54565.35 88888.00 2015-09-04 18:12:13.000 247 12601.38 87.67 54565.35 88888.00 2015-09-04 18:12:13.125 247 12601.30 87.70 54565.35 88888.00 2015-09-04 18:12:13.250 247 12601.33 87.70 54565.35 88888.00 2015-09-04 18:12:13.375 247 12601.38 87.72 54565.32 88888.00 2015-09-04 18:12:13.500 247 12601.45 87.72 54565.32 88888.00 2015-09-04 18:12:13.625 247 12601.40 87.70 54565.35 88888.00 2015-09-04 18:12:13.750 247 12601.35 87.72 54565.35 88888.00 2015-09-04 18:12:13.875 247 12601.33 87.72 54565.38 88888.00 2015-09-04 18:12:14.000 247 12601.30 87.72 54565.38 88888.00 2015-09-04 18:12:14.125 247 12601.23 87.72 54565.40 88888.00 2015-09-04 18:12:14.250 247 12601.17 87.70 54565.38 88888.00 2015-09-04 18:12:14.375 247 12601.25 87.72 54565.38 88888.00 2015-09-04 18:12:14.500 247 12601.33 87.75 54565.40 88888.00 2015-09-04 18:12:14.625 247 12601.33 87.78 54565.40 88888.00 2015-09-04 18:12:14.750 247 12601.30 87.78 54565.40 88888.00 2015-09-04 18:12:14.875 247 12601.27 87.75 54565.38 88888.00 2015-09-04 18:12:15.000 247 12601.25 87.78 54565.38 88888.00 2015-09-04 18:12:15.125 247 12601.27 87.78 54565.35 88888.00 2015-09-04 18:12:15.250 247 12601.30 87.78 54565.38 88888.00 2015-09-04 18:12:15.375 247 12601.33 87.80 54565.35 88888.00 2015-09-04 18:12:15.500 247 12601.30 87.80 54565.35 88888.00 2015-09-04 18:12:15.625 247 12601.35 87.80 54565.35 88888.00 2015-09-04 18:12:15.750 247 12601.35 87.78 54565.35 88888.00 2015-09-04 18:12:15.875 247 12601.35 87.78 54565.35 88888.00 2015-09-04 18:12:16.000 247 12601.33 87.80 54565.35 88888.00 2015-09-04 18:12:16.125 247 12601.30 87.80 54565.35 88888.00 2015-09-04 18:12:16.250 247 12601.25 87.80 54565.35 88888.00 2015-09-04 18:12:16.375 247 12601.35 87.83 54565.35 88888.00 2015-09-04 18:12:16.500 247 12601.33 87.83 54565.32 88888.00 2015-09-04 18:12:16.625 247 12601.30 87.83 54565.30 88888.00 2015-09-04 18:12:16.750 247 12601.27 87.85 54565.32 88888.00 2015-09-04 18:12:16.875 247 12601.27 87.85 54565.32 88888.00 2015-09-04 18:12:17.000 247 12601.30 87.85 54565.32 88888.00 2015-09-04 18:12:17.125 247 12601.33 87.90 54565.32 88888.00 2015-09-04 18:12:17.250 247 12601.38 87.88 54565.35 88888.00 2015-09-04 18:12:17.375 247 12601.40 87.90 54565.32 88888.00 2015-09-04 18:12:17.500 247 12601.35 87.92 54565.32 88888.00 2015-09-04 18:12:17.625 247 12601.30 87.92 54565.32 88888.00 2015-09-04 18:12:17.750 247 12601.35 87.92 54565.32 88888.00 2015-09-04 18:12:17.875 247 12601.40 87.95 54565.35 88888.00 2015-09-04 18:12:18.000 247 12601.40 87.97 54565.32 88888.00 2015-09-04 18:12:18.125 247 12601.40 87.97 54565.32 88888.00 2015-09-04 18:12:18.250 247 12601.33 87.97 54565.35 88888.00 2015-09-04 18:12:18.375 247 12601.35 88.00 54565.35 88888.00 2015-09-04 18:12:18.500 247 12601.30 88.00 54565.35 88888.00 2015-09-04 18:12:18.625 247 12601.25 88.03 54565.32 88888.00 2015-09-04 18:12:18.750 247 12601.25 87.97 54565.32 88888.00 2015-09-04 18:12:18.875 247 12601.27 88.00 54565.30 88888.00 2015-09-04 18:12:19.000 247 12601.33 88.00 54565.35 88888.00 2015-09-04 18:12:19.125 247 12601.38 88.03 54565.35 88888.00 2015-09-04 18:12:19.250 247 12601.33 88.05 54565.32 88888.00 2015-09-04 18:12:19.375 247 12601.27 88.08 54565.32 88888.00 2015-09-04 18:12:19.500 247 12601.25 88.05 54565.32 88888.00 2015-09-04 18:12:19.625 247 12601.27 88.05 54565.32 88888.00 2015-09-04 18:12:19.750 247 12601.27 88.05 54565.30 88888.00 2015-09-04 18:12:19.875 247 12601.25 88.08 54565.32 88888.00 2015-09-04 18:12:20.000 247 12601.25 88.08 54565.32 88888.00 2015-09-04 18:12:20.125 247 12601.25 88.12 54565.32 88888.00 2015-09-04 18:12:20.250 247 12601.15 88.10 54565.32 88888.00 2015-09-04 18:12:20.375 247 12601.17 88.10 54565.32 88888.00 2015-09-04 18:12:20.500 247 12601.20 88.17 54565.35 88888.00 2015-09-04 18:12:20.625 247 12601.20 88.17 54565.32 88888.00 2015-09-04 18:12:20.750 247 12601.20 88.15 54565.32 88888.00 2015-09-04 18:12:20.875 247 12601.20 88.15 54565.32 88888.00 2015-09-04 18:12:21.000 247 12601.15 88.17 54565.32 88888.00 2015-09-04 18:12:21.125 247 12601.15 88.20 54565.30 88888.00 2015-09-04 18:12:21.250 247 12601.10 88.17 54565.30 88888.00 2015-09-04 18:12:21.375 247 12601.20 88.17 54565.30 88888.00 2015-09-04 18:12:21.500 247 12601.23 88.17 54565.30 88888.00 2015-09-04 18:12:21.625 247 12601.20 88.22 54565.30 88888.00 2015-09-04 18:12:21.750 247 12601.20 88.25 54565.30 88888.00 2015-09-04 18:12:21.875 247 12601.20 88.25 54565.30 88888.00 2015-09-04 18:12:22.000 247 12601.15 88.28 54565.30 88888.00 2015-09-04 18:12:22.125 247 12601.12 88.28 54565.30 88888.00 2015-09-04 18:12:22.250 247 12601.17 88.33 54565.30 88888.00 2015-09-04 18:12:22.375 247 12601.27 88.38 54565.30 88888.00 2015-09-04 18:12:22.500 247 12601.27 88.35 54565.30 88888.00 2015-09-04 18:12:22.625 247 12601.23 88.35 54565.30 88888.00 2015-09-04 18:12:22.750 247 12601.20 88.35 54565.30 88888.00 2015-09-04 18:12:22.875 247 12601.23 88.35 54565.28 88888.00 2015-09-04 18:12:23.000 247 12601.20 88.35 54565.25 88888.00 2015-09-04 18:12:23.125 247 12601.20 88.40 54565.28 88888.00 2015-09-04 18:12:23.250 247 12601.17 88.42 54565.28 88888.00 2015-09-04 18:12:23.375 247 12601.20 88.47 54565.30 88888.00 2015-09-04 18:12:23.500 247 12601.20 88.50 54565.30 88888.00 2015-09-04 18:12:23.625 247 12601.20 88.47 54565.28 88888.00 2015-09-04 18:12:23.750 247 12601.20 88.47 54565.28 88888.00 2015-09-04 18:12:23.875 247 12601.20 88.47 54565.25 88888.00 2015-09-04 18:12:24.000 247 12601.15 88.47 54565.22 88888.00 2015-09-04 18:12:24.125 247 12601.10 88.53 54565.25 88888.00 2015-09-04 18:12:24.250 247 12601.05 88.50 54565.25 88888.00 2015-09-04 18:12:24.375 247 12601.08 88.53 54565.25 88888.00 2015-09-04 18:12:24.500 247 12601.08 88.55 54565.28 88888.00 2015-09-04 18:12:24.625 247 12601.00 88.58 54565.28 88888.00 2015-09-04 18:12:24.750 247 12601.00 88.58 54565.28 88888.00 2015-09-04 18:12:24.875 247 12601.10 88.60 54565.28 88888.00 2015-09-04 18:12:25.000 247 12601.15 88.58 54565.28 88888.00 2015-09-04 18:12:25.125 247 12601.10 88.62 54565.28 88888.00 2015-09-04 18:12:25.250 247 12601.08 88.67 54565.30 88888.00 2015-09-04 18:12:25.375 247 12601.10 88.70 54565.25 88888.00 2015-09-04 18:12:25.500 247 12601.15 88.67 54565.28 88888.00 2015-09-04 18:12:25.625 247 12601.17 88.70 54565.30 88888.00 2015-09-04 18:12:25.750 247 12601.17 88.72 54565.30 88888.00 2015-09-04 18:12:25.875 247 12601.17 88.70 54565.28 88888.00 2015-09-04 18:12:26.000 247 12601.15 88.72 54565.25 88888.00 2015-09-04 18:12:26.125 247 12601.10 88.75 54565.28 88888.00 2015-09-04 18:12:26.250 247 12601.10 88.75 54565.30 88888.00 2015-09-04 18:12:26.375 247 12601.12 88.75 54565.28 88888.00 2015-09-04 18:12:26.500 247 12601.12 88.80 54565.28 88888.00 2015-09-04 18:12:26.625 247 12601.15 88.85 54565.30 88888.00 2015-09-04 18:12:26.750 247 12601.10 88.80 54565.25 88888.00 2015-09-04 18:12:26.875 247 12601.08 88.83 54565.28 88888.00 2015-09-04 18:12:27.000 247 12601.02 88.83 54565.25 88888.00 2015-09-04 18:12:27.125 247 12601.05 88.83 54565.25 88888.00 2015-09-04 18:12:27.250 247 12601.12 88.83 54565.28 88888.00 2015-09-04 18:12:27.375 247 12601.17 88.83 54565.30 88888.00 2015-09-04 18:12:27.500 247 12601.15 88.90 54565.32 88888.00 2015-09-04 18:12:27.625 247 12601.10 88.90 54565.32 88888.00 2015-09-04 18:12:27.750 247 12601.12 88.90 54565.30 88888.00 2015-09-04 18:12:27.875 247 12601.08 88.85 54565.30 88888.00 2015-09-04 18:12:28.000 247 12601.08 88.88 54565.28 88888.00 2015-09-04 18:12:28.125 247 12601.12 88.92 54565.32 88888.00 2015-09-04 18:12:28.250 247 12601.10 88.95 54565.32 88888.00 2015-09-04 18:12:28.375 247 12601.08 88.95 54565.32 88888.00 2015-09-04 18:12:28.500 247 12601.00 88.95 54565.32 88888.00 2015-09-04 18:12:28.625 247 12600.92 88.95 54565.30 88888.00 2015-09-04 18:12:28.750 247 12600.92 88.95 54565.25 88888.00 2015-09-04 18:12:28.875 247 12600.92 89.00 54565.25 88888.00 2015-09-04 18:12:29.000 247 12600.92 89.03 54565.28 88888.00 2015-09-04 18:12:29.125 247 12600.98 89.03 54565.25 88888.00 2015-09-04 18:12:29.250 247 12600.95 89.00 54565.28 88888.00 2015-09-04 18:12:29.375 247 12600.95 89.00 54565.28 88888.00 2015-09-04 18:12:29.500 247 12600.90 89.05 54565.30 88888.00 2015-09-04 18:12:29.625 247 12600.88 89.10 54565.28 88888.00 2015-09-04 18:12:29.750 247 12600.88 89.10 54565.25 88888.00 2015-09-04 18:12:29.875 247 12600.90 89.08 54565.25 88888.00 2015-09-04 18:12:30.000 247 12600.90 89.08 54565.22 88888.00 2015-09-04 18:12:30.125 247 12600.92 89.12 54565.25 88888.00 2015-09-04 18:12:30.250 247 12600.90 89.12 54565.25 88888.00 2015-09-04 18:12:30.375 247 12600.90 89.15 54565.25 88888.00 2015-09-04 18:12:30.500 247 12600.90 89.15 54565.25 88888.00 2015-09-04 18:12:30.625 247 12600.90 89.17 54565.25 88888.00 2015-09-04 18:12:30.750 247 12600.85 89.15 54565.28 88888.00 2015-09-04 18:12:30.875 247 12600.80 89.20 54565.25 88888.00 2015-09-04 18:12:31.000 247 12600.80 89.20 54565.25 88888.00 2015-09-04 18:12:31.125 247 12600.83 89.20 54565.22 88888.00 2015-09-04 18:12:31.250 247 12600.80 89.22 54565.25 88888.00 2015-09-04 18:12:31.375 247 12600.83 89.22 54565.25 88888.00 2015-09-04 18:12:31.500 247 12600.85 89.25 54565.22 88888.00 2015-09-04 18:12:31.625 247 12600.77 89.25 54565.22 88888.00 2015-09-04 18:12:31.750 247 12600.75 89.22 54565.20 88888.00 2015-09-04 18:12:31.875 247 12600.77 89.25 54565.20 88888.00 2015-09-04 18:12:32.000 247 12600.77 89.30 54565.22 88888.00 2015-09-04 18:12:32.125 247 12600.75 89.28 54565.25 88888.00 2015-09-04 18:12:32.250 247 12600.73 89.28 54565.28 88888.00 2015-09-04 18:12:32.375 247 12600.80 89.30 54565.28 88888.00 2015-09-04 18:12:32.500 247 12600.77 89.30 54565.25 88888.00 2015-09-04 18:12:32.625 247 12600.70 89.28 54565.25 88888.00 2015-09-04 18:12:32.750 247 12600.70 89.33 54565.22 88888.00 2015-09-04 18:12:32.875 247 12600.75 89.33 54565.22 88888.00 2015-09-04 18:12:33.000 247 12600.75 89.35 54565.22 88888.00 2015-09-04 18:12:33.125 247 12600.73 89.35 54565.25 88888.00 2015-09-04 18:12:33.250 247 12600.73 89.35 54565.20 88888.00 2015-09-04 18:12:33.375 247 12600.70 89.35 54565.22 88888.00 2015-09-04 18:12:33.500 247 12600.73 89.35 54565.22 88888.00 2015-09-04 18:12:33.625 247 12600.75 89.35 54565.22 88888.00 2015-09-04 18:12:33.750 247 12600.75 89.40 54565.25 88888.00 2015-09-04 18:12:33.875 247 12600.70 89.42 54565.25 88888.00 2015-09-04 18:12:34.000 247 12600.67 89.38 54565.22 88888.00 2015-09-04 18:12:34.125 247 12600.70 89.38 54565.22 88888.00 2015-09-04 18:12:34.250 247 12600.65 89.38 54565.22 88888.00 2015-09-04 18:12:34.375 247 12600.65 89.40 54565.20 88888.00 2015-09-04 18:12:34.500 247 12600.58 89.42 54565.22 88888.00 2015-09-04 18:12:34.625 247 12600.60 89.45 54565.20 88888.00 2015-09-04 18:12:34.750 247 12600.67 89.47 54565.20 88888.00 2015-09-04 18:12:34.875 247 12600.67 89.47 54565.22 88888.00 2015-09-04 18:12:35.000 247 12600.60 89.47 54565.25 88888.00 2015-09-04 18:12:35.125 247 12600.65 89.45 54565.22 88888.00 2015-09-04 18:12:35.250 247 12600.65 89.45 54565.22 88888.00 2015-09-04 18:12:35.375 247 12600.62 89.50 54565.22 88888.00 2015-09-04 18:12:35.500 247 12600.52 89.47 54565.25 88888.00 2015-09-04 18:12:35.625 247 12600.58 89.47 54565.22 88888.00 2015-09-04 18:12:35.750 247 12600.60 89.50 54565.22 88888.00 2015-09-04 18:12:35.875 247 12600.55 89.47 54565.22 88888.00 2015-09-04 18:12:36.000 247 12600.58 89.47 54565.20 88888.00 2015-09-04 18:12:36.125 247 12600.55 89.50 54565.20 88888.00 2015-09-04 18:12:36.250 247 12600.45 89.50 54565.22 88888.00 2015-09-04 18:12:36.375 247 12600.50 89.53 54565.22 88888.00 2015-09-04 18:12:36.500 247 12600.55 89.53 54565.22 88888.00 2015-09-04 18:12:36.625 247 12600.52 89.50 54565.22 88888.00 2015-09-04 18:12:36.750 247 12600.48 89.50 54565.22 88888.00 2015-09-04 18:12:36.875 247 12600.52 89.53 54565.25 88888.00 2015-09-04 18:12:37.000 247 12600.52 89.50 54565.22 88888.00 2015-09-04 18:12:37.125 247 12600.48 89.50 54565.25 88888.00 2015-09-04 18:12:37.250 247 12600.50 89.53 54565.28 88888.00 2015-09-04 18:12:37.375 247 12600.52 89.53 54565.25 88888.00 2015-09-04 18:12:37.500 247 12600.50 89.50 54565.25 88888.00 2015-09-04 18:12:37.625 247 12600.52 89.50 54565.22 88888.00 2015-09-04 18:12:37.750 247 12600.58 89.45 54565.25 88888.00 2015-09-04 18:12:37.875 247 12600.50 89.42 54565.25 88888.00 2015-09-04 18:12:38.000 247 12600.40 89.45 54565.25 88888.00 2015-09-04 18:12:38.125 247 12600.42 89.47 54565.28 88888.00 2015-09-04 18:12:38.250 247 12600.48 89.47 54565.28 88888.00 2015-09-04 18:12:38.375 247 12600.42 89.50 54565.28 88888.00 2015-09-04 18:12:38.500 247 12600.45 89.47 54565.25 88888.00 2015-09-04 18:12:38.625 247 12600.52 89.47 54565.25 88888.00 2015-09-04 18:12:38.750 247 12600.52 89.42 54565.22 88888.00 2015-09-04 18:12:38.875 247 12600.52 89.42 54565.20 88888.00 2015-09-04 18:12:39.000 247 12600.52 89.45 54565.22 88888.00 2015-09-04 18:12:39.125 247 12600.45 89.42 54565.25 88888.00 2015-09-04 18:12:39.250 247 12600.45 89.38 54565.25 88888.00 2015-09-04 18:12:39.375 247 12600.50 89.40 54565.25 88888.00 2015-09-04 18:12:39.500 247 12600.48 89.38 54565.22 88888.00 2015-09-04 18:12:39.625 247 12600.45 89.35 54565.22 88888.00 2015-09-04 18:12:39.750 247 12600.45 89.35 54565.25 88888.00 2015-09-04 18:12:39.875 247 12600.48 89.35 54565.28 88888.00 2015-09-04 18:12:40.000 247 12600.52 89.35 54565.25 88888.00 2015-09-04 18:12:40.125 247 12600.52 89.35 54565.25 88888.00 2015-09-04 18:12:40.250 247 12600.55 89.33 54565.25 88888.00 2015-09-04 18:12:40.375 247 12600.48 89.33 54565.28 88888.00 2015-09-04 18:12:40.500 247 12600.38 89.33 54565.28 88888.00 2015-09-04 18:12:40.625 247 12600.35 89.30 54565.28 88888.00 2015-09-04 18:12:40.750 247 12600.45 89.33 54565.28 88888.00 2015-09-04 18:12:40.875 247 12600.52 89.33 54565.30 88888.00 2015-09-04 18:12:41.000 247 12600.48 89.28 54565.25 88888.00 2015-09-04 18:12:41.125 247 12600.42 89.25 54565.28 88888.00 2015-09-04 18:12:41.250 247 12600.38 89.28 54565.32 88888.00 2015-09-04 18:12:41.375 247 12600.38 89.25 54565.30 88888.00 2015-09-04 18:12:41.500 247 12600.33 89.22 54565.28 88888.00 2015-09-04 18:12:41.625 247 12600.35 89.22 54565.28 88888.00 2015-09-04 18:12:41.750 247 12600.33 89.20 54565.28 88888.00 2015-09-04 18:12:41.875 247 12600.33 89.20 54565.30 88888.00 2015-09-04 18:12:42.000 247 12600.35 89.17 54565.28 88888.00 2015-09-04 18:12:42.125 247 12600.33 89.15 54565.28 88888.00 2015-09-04 18:12:42.250 247 12600.30 89.12 54565.28 88888.00 2015-09-04 18:12:42.375 247 12600.25 89.10 54565.30 88888.00 2015-09-04 18:12:42.500 247 12600.25 89.10 54565.30 88888.00 2015-09-04 18:12:42.625 247 12600.30 89.08 54565.30 88888.00 2015-09-04 18:12:42.750 247 12600.33 89.08 54565.32 88888.00 2015-09-04 18:12:42.875 247 12600.33 89.08 54565.30 88888.00 2015-09-04 18:12:43.000 247 12600.30 89.05 54565.30 88888.00 2015-09-04 18:12:43.125 247 12600.23 89.05 54565.32 88888.00 2015-09-04 18:12:43.250 247 12600.20 89.00 54565.32 88888.00 2015-09-04 18:12:43.375 247 12600.27 88.97 54565.32 88888.00 2015-09-04 18:12:43.500 247 12600.35 88.95 54565.32 88888.00 2015-09-04 18:12:43.625 247 12600.40 88.95 54565.30 88888.00 2015-09-04 18:12:43.750 247 12600.27 88.92 54565.32 88888.00 2015-09-04 18:12:43.875 247 12600.25 88.90 54565.32 88888.00 2015-09-04 18:12:44.000 247 12600.27 88.88 54565.28 88888.00 2015-09-04 18:12:44.125 247 12600.25 88.85 54565.30 88888.00 2015-09-04 18:12:44.250 247 12600.23 88.83 54565.30 88888.00 2015-09-04 18:12:44.375 247 12600.25 88.83 54565.32 88888.00 2015-09-04 18:12:44.500 247 12600.27 88.83 54565.32 88888.00 2015-09-04 18:12:44.625 247 12600.25 88.78 54565.32 88888.00 2015-09-04 18:12:44.750 247 12600.23 88.78 54565.32 88888.00 2015-09-04 18:12:44.875 247 12600.17 88.72 54565.32 88888.00 2015-09-04 18:12:45.000 247 12600.20 88.72 54565.35 88888.00 2015-09-04 18:12:45.125 247 12600.27 88.72 54565.38 88888.00 2015-09-04 18:12:45.250 247 12600.27 88.67 54565.35 88888.00 2015-09-04 18:12:45.375 247 12600.20 88.67 54565.38 88888.00 2015-09-04 18:12:45.500 247 12600.12 88.67 54565.38 88888.00 2015-09-04 18:12:45.625 247 12600.10 88.67 54565.38 88888.00 2015-09-04 18:12:45.750 247 12600.08 88.65 54565.38 88888.00 2015-09-04 18:12:45.875 247 12600.15 88.62 54565.38 88888.00 2015-09-04 18:12:46.000 247 12600.15 88.60 54565.35 88888.00 2015-09-04 18:12:46.125 247 12600.08 88.53 54565.38 88888.00 2015-09-04 18:12:46.250 247 12600.05 88.45 54565.38 88888.00 2015-09-04 18:12:46.375 247 12600.08 88.47 54565.40 88888.00 2015-09-04 18:12:46.500 247 12600.02 88.50 54565.38 88888.00 2015-09-04 18:12:46.625 247 12600.00 88.50 54565.35 88888.00 2015-09-04 18:12:46.750 247 12600.05 88.47 54565.40 88888.00 2015-09-04 18:12:46.875 247 12600.02 88.45 54565.40 88888.00 2015-09-04 18:12:47.000 247 12599.95 88.42 54565.38 88888.00 2015-09-04 18:12:47.125 247 12599.98 88.40 54565.40 88888.00 2015-09-04 18:12:47.250 247 12599.98 88.35 54565.43 88888.00 2015-09-04 18:12:47.375 247 12599.95 88.35 54565.43 88888.00 2015-09-04 18:12:47.500 247 12599.92 88.30 54565.43 88888.00 2015-09-04 18:12:47.625 247 12599.95 88.30 54565.43 88888.00 2015-09-04 18:12:47.750 247 12599.92 88.28 54565.43 88888.00 2015-09-04 18:12:47.875 247 12599.90 88.28 54565.40 88888.00 2015-09-04 18:12:48.000 247 12599.92 88.20 54565.43 88888.00 2015-09-04 18:12:48.125 247 12599.90 88.17 54565.45 88888.00 2015-09-04 18:12:48.250 247 12599.85 88.15 54565.45 88888.00 2015-09-04 18:12:48.375 247 12599.83 88.15 54565.47 88888.00 2015-09-04 18:12:48.500 247 12599.85 88.12 54565.47 88888.00 2015-09-04 18:12:48.625 247 12599.80 88.10 54565.43 88888.00 2015-09-04 18:12:48.750 247 12599.75 88.08 54565.43 88888.00 2015-09-04 18:12:48.875 247 12599.77 88.03 54565.40 88888.00 2015-09-04 18:12:49.000 247 12599.77 88.03 54565.45 88888.00 2015-09-04 18:12:49.125 247 12599.77 88.03 54565.45 88888.00 2015-09-04 18:12:49.250 247 12599.80 88.00 54565.47 88888.00 2015-09-04 18:12:49.375 247 12599.83 87.97 54565.47 88888.00 2015-09-04 18:12:49.500 247 12599.83 87.95 54565.45 88888.00 2015-09-04 18:12:49.625 247 12599.85 87.92 54565.47 88888.00 2015-09-04 18:12:49.750 247 12599.85 87.92 54565.50 88888.00 2015-09-04 18:12:49.875 247 12599.83 87.88 54565.47 88888.00 2015-09-04 18:12:50.000 247 12599.77 87.88 54565.45 88888.00 2015-09-04 18:12:50.125 247 12599.73 87.88 54565.47 88888.00 2015-09-04 18:12:50.250 247 12599.77 87.85 54565.50 88888.00 2015-09-04 18:12:50.375 247 12599.75 87.88 54565.50 88888.00 2015-09-04 18:12:50.500 247 12599.70 87.88 54565.50 88888.00 2015-09-04 18:12:50.625 247 12599.67 87.83 54565.50 88888.00 2015-09-04 18:12:50.750 247 12599.62 87.83 54565.50 88888.00 2015-09-04 18:12:50.875 247 12599.62 87.80 54565.53 88888.00 2015-09-04 18:12:51.000 247 12599.73 87.72 54565.47 88888.00 2015-09-04 18:12:51.125 247 12599.77 87.70 54565.50 88888.00 2015-09-04 18:12:51.250 247 12599.75 87.75 54565.53 88888.00 2015-09-04 18:12:51.375 247 12599.70 87.78 54565.53 88888.00 2015-09-04 18:12:51.500 247 12599.67 87.72 54565.53 88888.00 2015-09-04 18:12:51.625 247 12599.62 87.72 54565.53 88888.00 2015-09-04 18:12:51.750 247 12599.65 87.67 54565.53 88888.00 2015-09-04 18:12:51.875 247 12599.67 87.65 54565.53 88888.00 2015-09-04 18:12:52.000 247 12599.60 87.67 54565.55 88888.00 2015-09-04 18:12:52.125 247 12599.60 87.65 54565.55 88888.00 2015-09-04 18:12:52.250 247 12599.65 87.60 54565.55 88888.00 2015-09-04 18:12:52.375 247 12599.70 87.65 54565.55 88888.00 2015-09-04 18:12:52.500 247 12599.70 87.62 54565.55 88888.00 2015-09-04 18:12:52.625 247 12599.62 87.60 54565.57 88888.00 2015-09-04 18:12:52.750 247 12599.58 87.58 54565.55 88888.00 2015-09-04 18:12:52.875 247 12599.58 87.55 54565.57 88888.00 2015-09-04 18:12:53.000 247 12599.55 87.55 54565.55 88888.00 2015-09-04 18:12:53.125 247 12599.62 87.55 54565.57 88888.00 2015-09-04 18:12:53.250 247 12599.62 87.53 54565.55 88888.00 2015-09-04 18:12:53.375 247 12599.62 87.50 54565.57 88888.00 2015-09-04 18:12:53.500 247 12599.60 87.50 54565.57 88888.00 2015-09-04 18:12:53.625 247 12599.55 87.53 54565.57 88888.00 2015-09-04 18:12:53.750 247 12599.50 87.47 54565.55 88888.00 2015-09-04 18:12:53.875 247 12599.48 87.47 54565.55 88888.00 2015-09-04 18:12:54.000 247 12599.40 87.47 54565.55 88888.00 2015-09-04 18:12:54.125 247 12599.48 87.47 54565.57 88888.00 2015-09-04 18:12:54.250 247 12599.55 87.45 54565.57 88888.00 2015-09-04 18:12:54.375 247 12599.60 87.47 54565.57 88888.00 2015-09-04 18:12:54.500 247 12599.55 87.47 54565.57 88888.00 2015-09-04 18:12:54.625 247 12599.50 87.45 54565.57 88888.00 2015-09-04 18:12:54.750 247 12599.50 87.42 54565.55 88888.00 2015-09-04 18:12:54.875 247 12599.50 87.42 54565.57 88888.00 2015-09-04 18:12:55.000 247 12599.48 87.42 54565.57 88888.00 2015-09-04 18:12:55.125 247 12599.42 87.42 54565.60 88888.00 2015-09-04 18:12:55.250 247 12599.48 87.47 54565.60 88888.00 2015-09-04 18:12:55.375 247 12599.48 87.50 54565.60 88888.00 2015-09-04 18:12:55.500 247 12599.48 87.50 54565.60 88888.00 2015-09-04 18:12:55.625 247 12599.48 87.47 54565.60 88888.00 2015-09-04 18:12:55.750 247 12599.48 87.45 54565.60 88888.00 2015-09-04 18:12:55.875 247 12599.42 87.45 54565.57 88888.00 2015-09-04 18:12:56.000 247 12599.38 87.45 54565.57 88888.00 2015-09-04 18:12:56.125 247 12599.38 87.42 54565.60 88888.00 2015-09-04 18:12:56.250 247 12599.33 87.42 54565.62 88888.00 2015-09-04 18:12:56.375 247 12599.33 87.45 54565.62 88888.00 2015-09-04 18:12:56.500 247 12599.33 87.45 54565.60 88888.00 2015-09-04 18:12:56.625 247 12599.33 87.47 54565.60 88888.00 2015-09-04 18:12:56.750 247 12599.30 87.47 54565.60 88888.00 2015-09-04 18:12:56.875 247 12599.35 87.45 54565.60 88888.00 2015-09-04 18:12:57.000 247 12599.38 87.45 54565.60 88888.00 2015-09-04 18:12:57.125 247 12599.33 87.50 54565.60 88888.00 2015-09-04 18:12:57.250 247 12599.30 87.45 54565.60 88888.00 2015-09-04 18:12:57.375 247 12599.27 87.45 54565.60 88888.00 2015-09-04 18:12:57.500 247 12599.30 87.50 54565.62 88888.00 2015-09-04 18:12:57.625 247 12599.25 87.50 54565.62 88888.00 2015-09-04 18:12:57.750 247 12599.27 87.50 54565.65 88888.00 2015-09-04 18:12:57.875 247 12599.30 87.53 54565.62 88888.00 2015-09-04 18:12:58.000 247 12599.33 87.50 54565.62 88888.00 2015-09-04 18:12:58.125 247 12599.35 87.53 54565.65 88888.00 2015-09-04 18:12:58.250 247 12599.33 87.50 54565.65 88888.00 2015-09-04 18:12:58.375 247 12599.35 87.50 54565.65 88888.00 2015-09-04 18:12:58.500 247 12599.35 87.53 54565.62 88888.00 2015-09-04 18:12:58.625 247 12599.33 87.50 54565.62 88888.00 2015-09-04 18:12:58.750 247 12599.33 87.53 54565.62 88888.00 2015-09-04 18:12:58.875 247 12599.30 87.50 54565.62 88888.00 2015-09-04 18:12:59.000 247 12599.30 87.55 54565.62 88888.00 2015-09-04 18:12:59.125 247 12599.33 87.53 54565.62 88888.00 2015-09-04 18:12:59.250 247 12599.27 87.53 54565.62 88888.00 2015-09-04 18:12:59.375 247 12599.33 87.58 54565.62 88888.00 2015-09-04 18:12:59.500 247 12599.35 87.60 54565.62 88888.00 2015-09-04 18:12:59.625 247 12599.33 87.60 54565.62 88888.00 2015-09-04 18:12:59.750 247 12599.30 87.60 54565.62 88888.00 2015-09-04 18:12:59.875 247 12599.30 87.60 54565.62 88888.00 2015-09-04 18:13:00.000 247 12599.27 87.62 54565.62 88888.00 2015-09-04 18:13:00.125 247 12599.27 87.60 54565.62 88888.00 2015-09-04 18:13:00.250 247 12599.25 87.58 54565.62 88888.00 2015-09-04 18:13:00.375 247 12599.27 87.62 54565.62 88888.00 2015-09-04 18:13:00.500 247 12599.25 87.62 54565.60 88888.00 2015-09-04 18:13:00.625 247 12599.20 87.62 54565.62 88888.00 2015-09-04 18:13:00.750 247 12599.20 87.67 54565.62 88888.00 2015-09-04 18:13:00.875 247 12599.20 87.67 54565.60 88888.00 2015-09-04 18:13:01.000 247 12599.12 87.65 54565.60 88888.00 2015-09-04 18:13:01.125 247 12599.12 87.65 54565.62 88888.00 2015-09-04 18:13:01.250 247 12599.17 87.67 54565.62 88888.00 2015-09-04 18:13:01.375 247 12599.17 87.70 54565.65 88888.00 2015-09-04 18:13:01.500 247 12599.20 87.70 54565.65 88888.00 2015-09-04 18:13:01.625 247 12599.27 87.70 54565.62 88888.00 2015-09-04 18:13:01.750 247 12599.20 87.72 54565.65 88888.00 2015-09-04 18:13:01.875 247 12599.15 87.72 54565.62 88888.00 2015-09-04 18:13:02.000 247 12599.15 87.72 54565.60 88888.00 2015-09-04 18:13:02.125 247 12599.10 87.75 54565.62 88888.00 2015-09-04 18:13:02.250 247 12599.10 87.75 54565.62 88888.00 2015-09-04 18:13:02.375 247 12599.17 87.75 54565.62 88888.00 2015-09-04 18:13:02.500 247 12599.20 87.72 54565.62 88888.00 2015-09-04 18:13:02.625 247 12599.23 87.78 54565.62 88888.00 2015-09-04 18:13:02.750 247 12599.20 87.78 54565.62 88888.00 2015-09-04 18:13:02.875 247 12599.12 87.78 54565.62 88888.00 2015-09-04 18:13:03.000 247 12599.12 87.80 54565.62 88888.00 2015-09-04 18:13:03.125 247 12599.15 87.83 54565.62 88888.00 2015-09-04 18:13:03.250 247 12599.17 87.80 54565.62 88888.00 2015-09-04 18:13:03.375 247 12599.20 87.83 54565.60 88888.00 2015-09-04 18:13:03.500 247 12599.20 87.85 54565.60 88888.00 2015-09-04 18:13:03.625 247 12599.17 87.88 54565.62 88888.00 2015-09-04 18:13:03.750 247 12599.15 87.85 54565.60 88888.00 2015-09-04 18:13:03.875 247 12599.12 87.88 54565.62 88888.00 2015-09-04 18:13:04.000 247 12599.15 87.88 54565.60 88888.00 2015-09-04 18:13:04.125 247 12599.12 87.90 54565.62 88888.00 2015-09-04 18:13:04.250 247 12599.15 87.88 54565.60 88888.00 2015-09-04 18:13:04.375 247 12599.15 87.90 54565.60 88888.00 2015-09-04 18:13:04.500 247 12599.12 87.95 54565.62 88888.00 2015-09-04 18:13:04.625 247 12599.10 87.95 54565.62 88888.00 2015-09-04 18:13:04.750 247 12599.12 87.92 54565.65 88888.00 2015-09-04 18:13:04.875 247 12599.10 87.95 54565.62 88888.00 2015-09-04 18:13:05.000 247 12599.05 87.95 54565.62 88888.00 2015-09-04 18:13:05.125 247 12599.02 88.00 54565.62 88888.00 2015-09-04 18:13:05.250 247 12599.08 88.00 54565.60 88888.00 2015-09-04 18:13:05.375 247 12599.15 88.00 54565.62 88888.00 2015-09-04 18:13:05.500 247 12599.15 88.00 54565.60 88888.00 2015-09-04 18:13:05.625 247 12599.12 88.03 54565.62 88888.00 2015-09-04 18:13:05.750 247 12599.10 88.05 54565.62 88888.00 2015-09-04 18:13:05.875 247 12599.10 88.05 54565.60 88888.00 2015-09-04 18:13:06.000 247 12599.08 88.08 54565.60 88888.00 2015-09-04 18:13:06.125 247 12599.12 88.08 54565.60 88888.00 2015-09-04 18:13:06.250 247 12599.12 88.05 54565.60 88888.00 2015-09-04 18:13:06.375 247 12599.15 88.08 54565.60 88888.00 2015-09-04 18:13:06.500 247 12599.20 88.08 54565.60 88888.00 2015-09-04 18:13:06.625 247 12599.20 88.08 54565.60 88888.00 2015-09-04 18:13:06.750 247 12599.20 88.10 54565.60 88888.00 2015-09-04 18:13:06.875 247 12599.20 88.08 54565.57 88888.00 2015-09-04 18:13:07.000 247 12599.15 88.05 54565.55 88888.00 2015-09-04 18:13:07.125 247 12599.15 88.08 54565.57 88888.00 2015-09-04 18:13:07.250 247 12599.15 88.10 54565.62 88888.00 2015-09-04 18:13:07.375 247 12599.15 88.15 54565.62 88888.00 2015-09-04 18:13:07.500 247 12599.12 88.15 54565.60 88888.00 2015-09-04 18:13:07.625 247 12599.15 88.15 54565.57 88888.00 2015-09-04 18:13:07.750 247 12599.17 88.15 54565.57 88888.00 2015-09-04 18:13:07.875 247 12599.15 88.15 54565.60 88888.00 2015-09-04 18:13:08.000 247 12599.12 88.15 54565.60 88888.00 2015-09-04 18:13:08.125 247 12599.15 88.17 54565.62 88888.00 2015-09-04 18:13:08.250 247 12599.12 88.17 54565.60 88888.00 2015-09-04 18:13:08.375 247 12599.17 88.15 54565.57 88888.00 2015-09-04 18:13:08.500 247 12599.10 88.15 54565.57 88888.00 2015-09-04 18:13:08.625 247 12599.00 88.15 54565.57 88888.00 2015-09-04 18:13:08.750 247 12599.00 88.17 54565.57 88888.00 2015-09-04 18:13:08.875 247 12599.02 88.20 54565.57 88888.00 2015-09-04 18:13:09.000 247 12599.02 88.20 54565.57 88888.00 2015-09-04 18:13:09.125 247 12599.00 88.20 54565.57 88888.00 2015-09-04 18:13:09.250 247 12598.92 88.25 54565.57 88888.00 2015-09-04 18:13:09.375 247 12599.00 88.30 54565.60 88888.00 2015-09-04 18:13:09.500 247 12599.08 88.30 54565.57 88888.00 2015-09-04 18:13:09.625 247 12599.08 88.22 54565.57 88888.00 2015-09-04 18:13:09.750 247 12599.05 88.20 54565.60 88888.00 2015-09-04 18:13:09.875 247 12599.02 88.22 54565.57 88888.00 2015-09-04 18:13:10.000 247 12598.95 88.25 54565.57 88888.00 2015-09-04 18:13:10.125 247 12598.95 88.28 54565.60 88888.00 2015-09-04 18:13:10.250 247 12598.98 88.30 54565.57 88888.00 2015-09-04 18:13:10.375 247 12599.02 88.30 54565.57 88888.00 2015-09-04 18:13:10.500 247 12599.02 88.30 54565.57 88888.00 2015-09-04 18:13:10.625 247 12599.05 88.30 54565.57 88888.00 2015-09-04 18:13:10.750 247 12599.05 88.30 54565.57 88888.00 2015-09-04 18:13:10.875 247 12599.05 88.28 54565.57 88888.00 2015-09-04 18:13:11.000 247 12599.10 88.28 54565.57 88888.00 2015-09-04 18:13:11.125 247 12599.10 88.33 54565.57 88888.00 2015-09-04 18:13:11.250 247 12599.12 88.35 54565.60 88888.00 2015-09-04 18:13:11.375 247 12599.08 88.33 54565.60 88888.00 2015-09-04 18:13:11.500 247 12599.02 88.33 54565.60 88888.00 2015-09-04 18:13:11.625 247 12599.00 88.33 54565.57 88888.00 2015-09-04 18:13:11.750 247 12599.00 88.35 54565.57 88888.00 2015-09-04 18:13:11.875 247 12598.92 88.33 54565.57 88888.00 2015-09-04 18:13:12.000 247 12598.80 88.33 54565.55 88888.00 2015-09-04 18:13:12.125 247 12598.80 88.38 54565.55 88888.00 2015-09-04 18:13:12.250 247 12598.80 88.38 54565.60 88888.00 2015-09-04 18:13:12.375 247 12598.92 88.38 54565.57 88888.00 2015-09-04 18:13:12.500 247 12598.90 88.40 54565.57 88888.00 2015-09-04 18:13:12.625 247 12598.88 88.35 54565.57 88888.00 2015-09-04 18:13:12.750 247 12598.88 88.35 54565.57 88888.00 2015-09-04 18:13:12.875 247 12598.88 88.38 54565.57 88888.00 2015-09-04 18:13:13.000 247 12598.88 88.40 54565.57 88888.00 2015-09-04 18:13:13.125 247 12598.90 88.42 54565.60 88888.00 2015-09-04 18:13:13.250 247 12598.85 88.38 54565.60 88888.00 2015-09-04 18:13:13.375 247 12598.80 88.38 54565.57 88888.00 2015-09-04 18:13:13.500 247 12598.85 88.38 54565.60 88888.00 2015-09-04 18:13:13.625 247 12598.85 88.38 54565.60 88888.00 2015-09-04 18:13:13.750 247 12598.85 88.35 54565.57 88888.00 2015-09-04 18:13:13.875 247 12598.80 88.38 54565.57 88888.00 2015-09-04 18:13:14.000 247 12598.77 88.38 54565.57 88888.00 2015-09-04 18:13:14.125 247 12598.70 88.40 54565.60 88888.00 2015-09-04 18:13:14.250 247 12598.62 88.42 54565.62 88888.00 2015-09-04 18:13:14.375 247 12598.65 88.42 54565.60 88888.00 2015-09-04 18:13:14.500 247 12598.70 88.42 54565.60 88888.00 2015-09-04 18:13:14.625 247 12598.67 88.40 54565.62 88888.00 2015-09-04 18:13:14.750 247 12598.67 88.40 54565.62 88888.00 2015-09-04 18:13:14.875 247 12598.67 88.40 54565.62 88888.00 2015-09-04 18:13:15.000 247 12598.62 88.42 54565.60 88888.00 2015-09-04 18:13:15.125 247 12598.58 88.42 54565.60 88888.00 2015-09-04 18:13:15.250 247 12598.52 88.40 54565.62 88888.00 2015-09-04 18:13:15.375 247 12598.55 88.42 54565.60 88888.00 2015-09-04 18:13:15.500 247 12598.60 88.42 54565.60 88888.00 2015-09-04 18:13:15.625 247 12598.62 88.42 54565.60 88888.00 2015-09-04 18:13:15.750 247 12598.62 88.45 54565.62 88888.00 2015-09-04 18:13:15.875 247 12598.60 88.42 54565.62 88888.00 2015-09-04 18:13:16.000 247 12598.55 88.40 54565.62 88888.00 2015-09-04 18:13:16.125 247 12598.55 88.40 54565.62 88888.00 2015-09-04 18:13:16.250 247 12598.55 88.40 54565.62 88888.00 2015-09-04 18:13:16.375 247 12598.55 88.38 54565.60 88888.00 2015-09-04 18:13:16.500 247 12598.52 88.40 54565.60 88888.00 2015-09-04 18:13:16.625 247 12598.52 88.42 54565.60 88888.00 2015-09-04 18:13:16.750 247 12598.55 88.42 54565.60 88888.00 2015-09-04 18:13:16.875 247 12598.52 88.45 54565.60 88888.00 2015-09-04 18:13:17.000 247 12598.45 88.42 54565.60 88888.00 2015-09-04 18:13:17.125 247 12598.48 88.42 54565.62 88888.00 2015-09-04 18:13:17.250 247 12598.42 88.42 54565.62 88888.00 2015-09-04 18:13:17.375 247 12598.42 88.40 54565.62 88888.00 2015-09-04 18:13:17.500 247 12598.45 88.40 54565.60 88888.00 2015-09-04 18:13:17.625 247 12598.50 88.40 54565.62 88888.00 2015-09-04 18:13:17.750 247 12598.48 88.40 54565.60 88888.00 2015-09-04 18:13:17.875 247 12598.42 88.42 54565.62 88888.00 2015-09-04 18:13:18.000 247 12598.38 88.40 54565.62 88888.00 2015-09-04 18:13:18.125 247 12598.35 88.40 54565.62 88888.00 2015-09-04 18:13:18.250 247 12598.30 88.38 54565.65 88888.00 2015-09-04 18:13:18.375 247 12598.30 88.38 54565.62 88888.00 2015-09-04 18:13:18.500 247 12598.33 88.38 54565.65 88888.00 2015-09-04 18:13:18.625 247 12598.33 88.40 54565.68 88888.00 2015-09-04 18:13:18.750 247 12598.30 88.40 54565.68 88888.00 2015-09-04 18:13:18.875 247 12598.35 88.42 54565.68 88888.00 2015-09-04 18:13:19.000 247 12598.38 88.40 54565.68 88888.00 2015-09-04 18:13:19.125 247 12598.35 88.40 54565.68 88888.00 2015-09-04 18:13:19.250 247 12598.25 88.38 54565.65 88888.00 2015-09-04 18:13:19.375 247 12598.25 88.42 54565.68 88888.00 2015-09-04 18:13:19.500 247 12598.20 88.42 54565.68 88888.00 2015-09-04 18:13:19.625 247 12598.17 88.42 54565.65 88888.00 2015-09-04 18:13:19.750 247 12598.23 88.38 54565.65 88888.00 2015-09-04 18:13:19.875 247 12598.30 88.35 54565.65 88888.00 2015-09-04 18:13:20.000 247 12598.25 88.38 54565.65 88888.00 2015-09-04 18:13:20.125 247 12598.12 88.40 54565.68 88888.00 2015-09-04 18:13:20.250 247 12598.08 88.38 54565.65 88888.00 2015-09-04 18:13:20.375 247 12598.08 88.40 54565.65 88888.00 2015-09-04 18:13:20.500 247 12598.08 88.38 54565.65 88888.00 2015-09-04 18:13:20.625 247 12598.10 88.38 54565.68 88888.00 2015-09-04 18:13:20.750 247 12598.17 88.35 54565.68 88888.00 2015-09-04 18:13:20.875 247 12598.17 88.33 54565.68 88888.00 2015-09-04 18:13:21.000 247 12598.10 88.35 54565.68 88888.00 2015-09-04 18:13:21.125 247 12597.98 88.38 54565.68 88888.00 2015-09-04 18:13:21.250 247 12597.92 88.38 54565.68 88888.00 2015-09-04 18:13:21.375 247 12598.02 88.38 54565.65 88888.00 2015-09-04 18:13:21.500 247 12598.05 88.35 54565.68 88888.00 2015-09-04 18:13:21.625 247 12598.05 88.35 54565.70 88888.00 2015-09-04 18:13:21.750 247 12598.00 88.35 54565.72 88888.00 2015-09-04 18:13:21.875 247 12597.92 88.33 54565.72 88888.00 2015-09-04 18:13:22.000 247 12597.80 88.33 54565.70 88888.00 2015-09-04 18:13:22.125 247 12597.70 88.33 54565.68 88888.00 2015-09-04 18:13:22.250 247 12597.77 88.35 54565.70 88888.00 2015-09-04 18:13:22.375 247 12597.88 88.33 54565.70 88888.00 2015-09-04 18:13:22.500 247 12597.88 88.33 54565.70 88888.00 2015-09-04 18:13:22.625 247 12597.85 88.33 54565.68 88888.00 2015-09-04 18:13:22.750 247 12597.88 88.33 54565.68 88888.00 2015-09-04 18:13:22.875 247 12597.83 88.33 54565.70 88888.00 2015-09-04 18:13:23.000 247 12597.77 88.30 54565.68 88888.00 2015-09-04 18:13:23.125 247 12597.77 88.33 54565.68 88888.00 2015-09-04 18:13:23.250 247 12597.75 88.30 54565.70 88888.00 2015-09-04 18:13:23.375 247 12597.75 88.33 54565.70 88888.00 2015-09-04 18:13:23.500 247 12597.73 88.35 54565.72 88888.00 2015-09-04 18:13:23.625 247 12597.75 88.35 54565.75 88888.00 2015-09-04 18:13:23.750 247 12597.73 88.33 54565.72 88888.00 2015-09-04 18:13:23.875 247 12597.67 88.30 54565.72 88888.00 2015-09-04 18:13:24.000 247 12597.62 88.30 54565.72 88888.00 2015-09-04 18:13:24.125 247 12597.62 88.33 54565.70 88888.00 2015-09-04 18:13:24.250 247 12597.58 88.30 54565.72 88888.00 2015-09-04 18:13:24.375 247 12597.58 88.33 54565.72 88888.00 2015-09-04 18:13:24.500 247 12597.58 88.35 54565.75 88888.00 2015-09-04 18:13:24.625 247 12597.55 88.30 54565.75 88888.00 2015-09-04 18:13:24.750 247 12597.55 88.28 54565.75 88888.00 2015-09-04 18:13:24.875 247 12597.55 88.28 54565.72 88888.00 2015-09-04 18:13:25.000 247 12597.52 88.30 54565.72 88888.00 2015-09-04 18:13:25.125 247 12597.48 88.30 54565.72 88888.00 2015-09-04 18:13:25.250 247 12597.48 88.28 54565.75 88888.00 2015-09-04 18:13:25.375 247 12597.52 88.30 54565.72 88888.00 2015-09-04 18:13:25.500 247 12597.48 88.33 54565.75 88888.00 2015-09-04 18:13:25.625 247 12597.42 88.30 54565.72 88888.00 2015-09-04 18:13:25.750 247 12597.42 88.30 54565.72 88888.00 2015-09-04 18:13:25.875 247 12597.45 88.30 54565.72 88888.00 2015-09-04 18:13:26.000 247 12597.48 88.28 54565.70 88888.00 2015-09-04 18:13:26.125 247 12597.42 88.28 54565.72 88888.00 2015-09-04 18:13:26.250 247 12597.40 88.25 54565.75 88888.00 2015-09-04 18:13:26.375 247 12597.40 88.28 54565.75 88888.00 2015-09-04 18:13:26.500 247 12597.42 88.28 54565.75 88888.00 2015-09-04 18:13:26.625 247 12597.38 88.25 54565.75 88888.00 2015-09-04 18:13:26.750 247 12597.33 88.25 54565.75 88888.00 2015-09-04 18:13:26.875 247 12597.27 88.28 54565.75 88888.00 2015-09-04 18:13:27.000 247 12597.25 88.28 54565.75 88888.00 2015-09-04 18:13:27.125 247 12597.20 88.22 54565.78 88888.00 2015-09-04 18:13:27.250 247 12597.17 88.20 54565.78 88888.00 2015-09-04 18:13:27.375 247 12597.20 88.22 54565.78 88888.00 2015-09-04 18:13:27.500 247 12597.20 88.28 54565.78 88888.00 2015-09-04 18:13:27.625 247 12597.15 88.25 54565.75 88888.00 2015-09-04 18:13:27.750 247 12597.15 88.20 54565.78 88888.00 2015-09-04 18:13:27.875 247 12597.15 88.22 54565.78 88888.00 2015-09-04 18:13:28.000 247 12597.12 88.20 54565.78 88888.00 2015-09-04 18:13:28.125 247 12597.17 88.20 54565.80 88888.00 2015-09-04 18:13:28.250 247 12597.15 88.22 54565.80 88888.00 2015-09-04 18:13:28.375 247 12597.05 88.25 54565.80 88888.00 2015-09-04 18:13:28.500 247 12596.98 88.25 54565.82 88888.00 2015-09-04 18:13:28.625 247 12596.98 88.25 54565.82 88888.00 2015-09-04 18:13:28.750 247 12597.00 88.25 54565.80 88888.00 2015-09-04 18:13:28.875 247 12596.95 88.22 54565.80 88888.00 2015-09-04 18:13:29.000 247 12596.92 88.22 54565.80 88888.00 2015-09-04 18:13:29.125 247 12596.88 88.22 54565.82 88888.00 2015-09-04 18:13:29.250 247 12596.85 88.20 54565.82 88888.00 2015-09-04 18:13:29.375 247 12596.85 88.17 54565.82 88888.00 2015-09-04 18:13:29.500 247 12596.90 88.17 54565.82 88888.00 2015-09-04 18:13:29.625 247 12596.92 88.17 54565.80 88888.00 2015-09-04 18:13:29.750 247 12596.88 88.20 54565.82 88888.00 2015-09-04 18:13:29.875 247 12596.80 88.20 54565.85 88888.00 2015-09-04 18:13:30.000 247 12596.83 88.20 54565.85 88888.00 2015-09-04 18:13:30.125 247 12596.88 88.25 54565.85 88888.00 2015-09-04 18:13:30.250 247 12596.88 88.17 54565.85 88888.00 2015-09-04 18:13:30.375 247 12596.85 88.12 54565.82 88888.00 2015-09-04 18:13:30.500 247 12596.77 88.15 54565.82 88888.00 2015-09-04 18:13:30.625 247 12596.80 88.17 54565.85 88888.00 2015-09-04 18:13:30.750 247 12596.77 88.17 54565.85 88888.00 2015-09-04 18:13:30.875 247 12596.70 88.15 54565.85 88888.00 2015-09-04 18:13:31.000 247 12596.73 88.12 54565.85 88888.00 2015-09-04 18:13:31.125 247 12596.75 88.12 54565.88 88888.00 2015-09-04 18:13:31.250 247 12596.70 88.17 54565.88 88888.00 2015-09-04 18:13:31.375 247 12596.70 88.17 54565.88 88888.00 2015-09-04 18:13:31.500 247 12596.67 88.17 54565.88 88888.00 2015-09-04 18:13:31.625 247 12596.67 88.17 54565.85 88888.00 2015-09-04 18:13:31.750 247 12596.62 88.15 54565.85 88888.00 2015-09-04 18:13:31.875 247 12596.60 88.15 54565.88 88888.00 2015-09-04 18:13:32.000 247 12596.58 88.12 54565.85 88888.00 2015-09-04 18:13:32.125 247 12596.52 88.10 54565.88 88888.00 2015-09-04 18:13:32.250 247 12596.58 88.10 54565.88 88888.00 2015-09-04 18:13:32.375 247 12596.58 88.10 54565.88 88888.00 2015-09-04 18:13:32.500 247 12596.58 88.10 54565.85 88888.00 2015-09-04 18:13:32.625 247 12596.58 88.12 54565.88 88888.00 2015-09-04 18:13:32.750 247 12596.60 88.10 54565.90 88888.00 2015-09-04 18:13:32.875 247 12596.55 88.10 54565.88 88888.00 2015-09-04 18:13:33.000 247 12596.50 88.10 54565.88 88888.00 2015-09-04 18:13:33.125 247 12596.50 88.15 54565.90 88888.00 2015-09-04 18:13:33.250 247 12596.52 88.12 54565.90 88888.00 2015-09-04 18:13:33.375 247 12596.52 88.10 54565.88 88888.00 2015-09-04 18:13:33.500 247 12596.50 88.08 54565.85 88888.00 2015-09-04 18:13:33.625 247 12596.40 88.08 54565.88 88888.00 2015-09-04 18:13:33.750 247 12596.38 88.08 54565.93 88888.00 2015-09-04 18:13:33.875 247 12596.35 88.05 54565.90 88888.00 2015-09-04 18:13:34.000 247 12596.35 88.03 54565.88 88888.00 2015-09-04 18:13:34.125 247 12596.30 88.03 54565.88 88888.00 2015-09-04 18:13:34.250 247 12596.30 88.03 54565.88 88888.00 2015-09-04 18:13:34.375 247 12596.35 88.05 54565.88 88888.00 2015-09-04 18:13:34.500 247 12596.25 88.03 54565.90 88888.00 2015-09-04 18:13:34.625 247 12596.17 87.97 54565.88 88888.00 2015-09-04 18:13:34.750 247 12596.17 87.97 54565.88 88888.00 2015-09-04 18:13:34.875 247 12596.17 88.00 54565.90 88888.00 2015-09-04 18:13:35.000 247 12596.15 88.03 54565.93 88888.00 2015-09-04 18:13:35.125 247 12596.10 88.00 54565.93 88888.00 2015-09-04 18:13:35.250 247 12596.05 87.95 54565.88 88888.00 2015-09-04 18:13:35.375 247 12596.05 87.97 54565.90 88888.00 2015-09-04 18:13:35.500 247 12596.10 88.00 54565.90 88888.00 2015-09-04 18:13:35.625 247 12596.10 87.97 54565.90 88888.00 2015-09-04 18:13:35.750 247 12596.08 87.95 54565.93 88888.00 2015-09-04 18:13:35.875 247 12596.08 87.95 54565.93 88888.00 2015-09-04 18:13:36.000 247 12596.02 87.95 54565.90 88888.00 2015-09-04 18:13:36.125 247 12596.00 87.95 54565.88 88888.00 2015-09-04 18:13:36.250 247 12596.02 87.92 54565.90 88888.00 2015-09-04 18:13:36.375 247 12596.02 87.90 54565.90 88888.00 2015-09-04 18:13:36.500 247 12596.02 87.90 54565.90 88888.00 2015-09-04 18:13:36.625 247 12596.00 87.92 54565.90 88888.00 2015-09-04 18:13:36.750 247 12596.00 87.92 54565.93 88888.00 2015-09-04 18:13:36.875 247 12595.95 87.95 54565.95 88888.00 2015-09-04 18:13:37.000 247 12595.95 87.92 54565.93 88888.00 2015-09-04 18:13:37.125 247 12595.95 87.90 54565.90 88888.00 2015-09-04 18:13:37.250 247 12595.92 87.90 54565.95 88888.00 2015-09-04 18:13:37.375 247 12595.90 87.90 54565.95 88888.00 2015-09-04 18:13:37.500 247 12595.88 87.88 54565.93 88888.00 2015-09-04 18:13:37.625 247 12595.85 87.88 54565.90 88888.00 2015-09-04 18:13:37.750 247 12595.80 87.88 54565.88 88888.00 2015-09-04 18:13:37.875 247 12595.83 87.88 54565.88 88888.00 2015-09-04 18:13:38.000 247 12595.85 87.85 54565.90 88888.00 2015-09-04 18:13:38.125 247 12595.80 87.85 54565.95 88888.00 2015-09-04 18:13:38.250 247 12595.75 87.88 54565.93 88888.00 2015-09-04 18:13:38.375 247 12595.83 87.92 54565.95 88888.00 2015-09-04 18:13:38.500 247 12595.85 87.88 54565.93 88888.00 2015-09-04 18:13:38.625 247 12595.83 87.88 54565.93 88888.00 2015-09-04 18:13:38.750 247 12595.73 87.85 54565.88 88888.00 2015-09-04 18:13:38.875 247 12595.73 87.83 54565.93 88888.00 2015-09-04 18:13:39.000 247 12595.75 87.83 54565.90 88888.00 2015-09-04 18:13:39.125 247 12595.73 87.80 54565.90 88888.00 2015-09-04 18:13:39.250 247 12595.65 87.80 54565.93 88888.00 2015-09-04 18:13:39.375 247 12595.65 87.80 54565.95 88888.00 2015-09-04 18:13:39.500 247 12595.70 87.83 54565.95 88888.00 2015-09-04 18:13:39.625 247 12595.67 87.80 54565.93 88888.00 2015-09-04 18:13:39.750 247 12595.62 87.80 54565.95 88888.00 2015-09-04 18:13:39.875 247 12595.60 87.75 54565.95 88888.00 2015-09-04 18:13:40.000 247 12595.67 87.78 54565.90 88888.00 2015-09-04 18:13:40.125 247 12595.65 87.80 54565.93 88888.00 2015-09-04 18:13:40.250 247 12595.58 87.80 54565.95 88888.00 2015-09-04 18:13:40.375 247 12595.52 87.83 54565.95 88888.00 2015-09-04 18:13:40.500 247 12595.50 87.75 54565.93 88888.00 2015-09-04 18:13:40.625 247 12595.50 87.72 54565.90 88888.00 2015-09-04 18:13:40.750 247 12595.50 87.75 54565.90 88888.00 2015-09-04 18:13:40.875 247 12595.45 87.75 54565.90 88888.00 2015-09-04 18:13:41.000 247 12595.45 87.78 54565.93 88888.00 2015-09-04 18:13:41.125 247 12595.52 87.78 54565.93 88888.00 2015-09-04 18:13:41.250 247 12595.48 87.72 54565.93 88888.00 2015-09-04 18:13:41.375 247 12595.45 87.70 54565.93 88888.00 2015-09-04 18:13:41.500 247 12595.38 87.72 54565.90 88888.00 2015-09-04 18:13:41.625 247 12595.42 87.75 54565.93 88888.00 2015-09-04 18:13:41.750 247 12595.50 87.72 54565.93 88888.00 2015-09-04 18:13:41.875 247 12595.48 87.72 54565.90 88888.00 2015-09-04 18:13:42.000 247 12595.42 87.72 54565.90 88888.00 2015-09-04 18:13:42.125 247 12595.45 87.70 54565.93 88888.00 2015-09-04 18:13:42.250 247 12595.42 87.67 54565.93 88888.00 2015-09-04 18:13:42.375 247 12595.38 87.70 54565.93 88888.00 2015-09-04 18:13:42.500 247 12595.33 87.70 54565.93 88888.00 2015-09-04 18:13:42.625 247 12595.30 87.72 54565.93 88888.00 2015-09-04 18:13:42.750 247 12595.33 87.70 54565.95 88888.00 2015-09-04 18:13:42.875 247 12595.38 87.65 54565.95 88888.00 2015-09-04 18:13:43.000 247 12595.38 87.65 54565.93 88888.00 2015-09-04 18:13:43.125 247 12595.33 87.65 54565.93 88888.00 2015-09-04 18:13:43.250 247 12595.25 87.60 54565.95 88888.00 2015-09-04 18:13:43.375 247 12595.30 87.62 54565.93 88888.00 2015-09-04 18:13:43.500 247 12595.33 87.62 54565.95 88888.00 2015-09-04 18:13:43.625 247 12595.33 87.62 54565.95 88888.00 2015-09-04 18:13:43.750 247 12595.33 87.60 54565.95 88888.00 2015-09-04 18:13:43.875 247 12595.27 87.58 54565.93 88888.00 2015-09-04 18:13:44.000 247 12595.23 87.58 54566.05 88888.00 2015-09-04 18:13:44.125 247 12595.20 87.55 54566.10 88888.00 2015-09-04 18:13:44.250 247 12595.23 87.55 54565.93 88888.00 2015-09-04 18:13:44.375 247 12595.27 87.58 54565.88 88888.00 2015-09-04 18:13:44.500 247 12595.27 87.53 54565.90 88888.00 2015-09-04 18:13:44.625 247 12595.23 87.47 54565.90 88888.00 2015-09-04 18:13:44.750 247 12595.25 87.50 54565.88 88888.00 2015-09-04 18:13:44.875 247 12595.20 87.47 54565.85 88888.00 2015-09-04 18:13:45.000 247 12595.17 87.50 54565.88 88888.00 2015-09-04 18:13:45.125 247 12595.17 87.50 54565.90 88888.00 2015-09-04 18:13:45.250 247 12595.17 87.47 54565.90 88888.00 2015-09-04 18:13:45.375 247 12595.17 87.47 54565.90 88888.00 2015-09-04 18:13:45.500 247 12595.15 87.47 54565.88 88888.00 2015-09-04 18:13:45.625 247 12595.15 87.42 54565.88 88888.00 2015-09-04 18:13:45.750 247 12595.17 87.45 54565.88 88888.00 2015-09-04 18:13:45.875 247 12595.12 87.45 54565.88 88888.00 2015-09-04 18:13:46.000 247 12595.10 87.42 54565.88 88888.00 2015-09-04 18:13:46.125 247 12595.10 87.42 54565.93 88888.00 2015-09-04 18:13:46.250 247 12595.12 87.42 54565.93 88888.00 2015-09-04 18:13:46.375 247 12595.17 87.40 54565.88 88888.00 2015-09-04 18:13:46.500 247 12595.17 87.40 54565.88 88888.00 2015-09-04 18:13:46.625 247 12595.10 87.35 54565.93 88888.00 2015-09-04 18:13:46.750 247 12595.08 87.35 54565.93 88888.00 2015-09-04 18:13:46.875 247 12595.12 87.33 54565.90 88888.00 2015-09-04 18:13:47.000 247 12595.12 87.33 54565.93 88888.00 2015-09-04 18:13:47.125 247 12595.12 87.30 54565.93 88888.00 2015-09-04 18:13:47.250 247 12595.10 87.30 54565.93 88888.00 2015-09-04 18:13:47.375 247 12595.10 87.30 54565.93 88888.00 2015-09-04 18:13:47.500 247 12595.05 87.28 54565.90 88888.00 2015-09-04 18:13:47.625 247 12595.05 87.25 54565.90 88888.00 2015-09-04 18:13:47.750 247 12595.05 87.28 54565.90 88888.00 2015-09-04 18:13:47.875 247 12595.00 87.28 54565.93 88888.00 2015-09-04 18:13:48.000 247 12594.98 87.22 54565.93 88888.00 2015-09-04 18:13:48.125 247 12595.02 87.25 54565.90 88888.00 2015-09-04 18:13:48.250 247 12595.00 87.20 54565.90 88888.00 2015-09-04 18:13:48.375 247 12595.02 87.17 54565.90 88888.00 2015-09-04 18:13:48.500 247 12595.00 87.17 54565.90 88888.00 2015-09-04 18:13:48.625 247 12594.95 87.17 54565.90 88888.00 2015-09-04 18:13:48.750 247 12594.95 87.17 54565.88 88888.00 2015-09-04 18:13:48.875 247 12594.98 87.12 54565.88 88888.00 2015-09-04 18:13:49.000 247 12595.02 87.15 54565.88 88888.00 2015-09-04 18:13:49.125 247 12595.02 87.12 54565.90 88888.00 2015-09-04 18:13:49.250 247 12595.02 87.12 54565.90 88888.00 2015-09-04 18:13:49.375 247 12595.08 87.15 54565.90 88888.00 2015-09-04 18:13:49.500 247 12594.95 87.15 54565.90 88888.00 2015-09-04 18:13:49.625 247 12594.88 87.10 54565.90 88888.00 2015-09-04 18:13:49.750 247 12594.95 87.10 54565.88 88888.00 2015-09-04 18:13:49.875 247 12594.92 87.08 54565.88 88888.00 2015-09-04 18:13:50.000 247 12594.92 87.05 54565.85 88888.00 2015-09-04 18:13:50.125 247 12594.92 87.05 54565.85 88888.00 2015-09-04 18:13:50.250 247 12594.92 87.08 54565.85 88888.00 2015-09-04 18:13:50.375 247 12594.98 87.05 54565.82 88888.00 2015-09-04 18:13:50.500 247 12594.92 87.03 54565.85 88888.00 2015-09-04 18:13:50.625 247 12594.88 87.00 54565.88 88888.00 2015-09-04 18:13:50.750 247 12594.90 86.97 54565.85 88888.00 2015-09-04 18:13:50.875 247 12594.88 87.00 54565.82 88888.00 2015-09-04 18:13:51.000 247 12594.85 86.97 54565.82 88888.00 2015-09-04 18:13:51.125 247 12594.85 86.92 54565.82 88888.00 2015-09-04 18:13:51.250 247 12594.85 86.88 54565.82 88888.00 2015-09-04 18:13:51.375 247 12594.85 86.90 54565.85 88888.00 2015-09-04 18:13:51.500 247 12594.83 86.92 54565.85 88888.00 2015-09-04 18:13:51.625 247 12594.75 86.92 54565.82 88888.00 2015-09-04 18:13:51.750 247 12594.73 86.92 54565.82 88888.00 2015-09-04 18:13:51.875 247 12594.75 86.92 54565.85 88888.00 2015-09-04 18:13:52.000 247 12594.77 86.95 54565.85 88888.00 2015-09-04 18:13:52.125 247 12594.77 86.92 54565.85 88888.00 2015-09-04 18:13:52.250 247 12594.77 86.88 54565.82 88888.00 2015-09-04 18:13:52.375 247 12594.73 86.83 54565.82 88888.00 2015-09-04 18:13:52.500 247 12594.75 86.85 54565.82 88888.00 2015-09-04 18:13:52.625 247 12594.73 86.85 54565.82 88888.00 2015-09-04 18:13:52.750 247 12594.73 86.85 54565.80 88888.00 2015-09-04 18:13:52.875 247 12594.67 86.80 54565.82 88888.00 2015-09-04 18:13:53.000 247 12594.65 86.75 54565.85 88888.00 2015-09-04 18:13:53.125 247 12594.60 86.75 54565.82 88888.00 2015-09-04 18:13:53.250 247 12594.60 86.75 54565.80 88888.00 2015-09-04 18:13:53.375 247 12594.62 86.72 54565.78 88888.00 2015-09-04 18:13:53.500 247 12594.65 86.72 54565.80 88888.00 2015-09-04 18:13:53.625 247 12594.65 86.72 54565.80 88888.00 2015-09-04 18:13:53.750 247 12594.62 86.72 54565.78 88888.00 2015-09-04 18:13:53.875 247 12594.65 86.72 54565.78 88888.00 2015-09-04 18:13:54.000 247 12594.70 86.72 54565.80 88888.00 2015-09-04 18:13:54.125 247 12594.65 86.72 54565.80 88888.00 2015-09-04 18:13:54.250 247 12594.60 86.70 54565.80 88888.00 2015-09-04 18:13:54.375 247 12594.60 86.70 54565.78 88888.00 2015-09-04 18:13:54.500 247 12594.60 86.70 54565.75 88888.00 2015-09-04 18:13:54.625 247 12594.60 86.70 54565.75 88888.00 2015-09-04 18:13:54.750 247 12594.60 86.67 54565.75 88888.00 2015-09-04 18:13:54.875 247 12594.55 86.67 54565.78 88888.00 2015-09-04 18:13:55.000 247 12594.58 86.65 54565.75 88888.00 2015-09-04 18:13:55.125 247 12594.62 86.67 54565.78 88888.00 2015-09-04 18:13:55.250 247 12594.67 86.65 54565.78 88888.00 2015-09-04 18:13:55.375 247 12594.65 86.65 54565.75 88888.00 2015-09-04 18:13:55.500 247 12594.55 86.62 54565.75 88888.00 2015-09-04 18:13:55.625 247 12594.58 86.60 54565.75 88888.00 2015-09-04 18:13:55.750 247 12594.60 86.62 54565.75 88888.00 2015-09-04 18:13:55.875 247 12594.62 86.62 54565.78 88888.00 2015-09-04 18:13:56.000 247 12594.65 86.62 54565.72 88888.00 2015-09-04 18:13:56.125 247 12594.65 86.58 54565.72 88888.00 2015-09-04 18:13:56.250 247 12594.67 86.60 54565.72 88888.00 2015-09-04 18:13:56.375 247 12594.73 86.58 54565.72 88888.00 2015-09-04 18:13:56.500 247 12594.62 86.58 54565.72 88888.00 2015-09-04 18:13:56.625 247 12594.58 86.60 54565.70 88888.00 2015-09-04 18:13:56.750 247 12594.60 86.55 54565.68 88888.00 2015-09-04 18:13:56.875 247 12594.60 86.53 54565.65 88888.00 2015-09-04 18:13:57.000 247 12594.62 86.58 54565.68 88888.00 2015-09-04 18:13:57.125 247 12594.65 86.58 54565.70 88888.00 2015-09-04 18:13:57.250 247 12594.65 86.55 54565.72 88888.00 2015-09-04 18:13:57.375 247 12594.65 86.58 54565.70 88888.00 2015-09-04 18:13:57.500 247 12594.55 86.50 54565.70 88888.00 2015-09-04 18:13:57.625 247 12594.58 86.50 54565.68 88888.00 2015-09-04 18:13:57.750 247 12594.62 86.53 54565.68 88888.00 2015-09-04 18:13:57.875 247 12594.60 86.47 54565.68 88888.00 2015-09-04 18:13:58.000 247 12594.55 86.47 54565.65 88888.00 2015-09-04 18:13:58.125 247 12594.55 86.47 54565.65 88888.00 2015-09-04 18:13:58.250 247 12594.58 86.42 54565.65 88888.00 2015-09-04 18:13:58.375 247 12594.60 86.45 54565.62 88888.00 2015-09-04 18:13:58.500 247 12594.60 86.47 54565.62 88888.00 2015-09-04 18:13:58.625 247 12594.58 86.45 54565.62 88888.00 2015-09-04 18:13:58.750 247 12594.60 86.45 54565.62 88888.00 2015-09-04 18:13:58.875 247 12594.67 86.45 54565.62 88888.00 2015-09-04 18:13:59.000 247 12594.75 86.42 54565.60 88888.00 2015-09-04 18:13:59.125 247 12594.75 86.42 54565.60 88888.00 2015-09-04 18:13:59.250 247 12594.73 86.42 54565.65 88888.00 2015-09-04 18:13:59.375 247 12594.65 86.42 54565.62 88888.00 2015-09-04 18:13:59.500 247 12594.65 86.42 54565.65 88888.00 2015-09-04 18:13:59.625 247 12594.67 86.40 54565.62 88888.00 2015-09-04 18:13:59.750 247 12594.70 86.40 54565.62 88888.00 2015-09-04 18:13:59.875 247 12594.70 86.40 54565.62 88888.00 2015-09-04 18:14:00.000 247 12594.70 86.38 54565.60 88888.00 2015-09-04 18:14:00.125 247 12594.67 86.35 54565.60 88888.00 2015-09-04 18:14:00.250 247 12594.70 86.40 54565.62 88888.00 2015-09-04 18:14:00.375 247 12594.77 86.38 54565.57 88888.00 2015-09-04 18:14:00.500 247 12594.73 86.35 54565.57 88888.00 2015-09-04 18:14:00.625 247 12594.75 86.38 54565.60 88888.00 2015-09-04 18:14:00.750 247 12594.75 86.35 54565.57 88888.00 2015-09-04 18:14:00.875 247 12594.75 86.33 54565.57 88888.00 2015-09-04 18:14:01.000 247 12594.75 86.35 54565.57 88888.00 2015-09-04 18:14:01.125 247 12594.75 86.38 54565.60 88888.00 2015-09-04 18:14:01.250 247 12594.70 86.35 54565.60 88888.00 2015-09-04 18:14:01.375 247 12594.67 86.35 54565.60 88888.00 2015-09-04 18:14:01.500 247 12594.70 86.35 54565.60 88888.00 2015-09-04 18:14:01.625 247 12594.73 86.35 54565.55 88888.00 2015-09-04 18:14:01.750 247 12594.70 86.33 54565.55 88888.00 2015-09-04 18:14:01.875 247 12594.73 86.30 54565.55 88888.00 2015-09-04 18:14:02.000 247 12594.75 86.30 54565.55 88888.00 2015-09-04 18:14:02.125 247 12594.70 86.33 54565.53 88888.00 2015-09-04 18:14:02.250 247 12594.65 86.30 54565.55 88888.00 2015-09-04 18:14:02.375 247 12594.65 86.33 54565.53 88888.00 2015-09-04 18:14:02.500 247 12594.65 86.30 54565.50 88888.00 2015-09-04 18:14:02.625 247 12594.73 86.30 54565.53 88888.00 2015-09-04 18:14:02.750 247 12594.73 86.30 54565.53 88888.00 2015-09-04 18:14:02.875 247 12594.67 86.30 54565.55 88888.00 2015-09-04 18:14:03.000 247 12594.65 86.30 54565.53 88888.00 2015-09-04 18:14:03.125 247 12594.70 86.33 54565.53 88888.00 2015-09-04 18:14:03.250 247 12594.70 86.30 54565.55 88888.00 2015-09-04 18:14:03.375 247 12594.73 86.30 54565.55 88888.00 2015-09-04 18:14:03.500 247 12594.75 86.33 54565.55 88888.00 2015-09-04 18:14:03.625 247 12594.70 86.30 54565.53 88888.00 2015-09-04 18:14:03.750 247 12594.67 86.30 54565.50 88888.00 2015-09-04 18:14:03.875 247 12594.62 86.30 54565.55 88888.00 2015-09-04 18:14:04.000 247 12594.62 86.30 54565.53 88888.00 2015-09-04 18:14:04.125 247 12594.58 86.28 54565.55 88888.00 2015-09-04 18:14:04.250 247 12594.52 86.25 54565.53 88888.00 2015-09-04 18:14:04.375 247 12594.60 86.30 54565.53 88888.00 2015-09-04 18:14:04.500 247 12594.67 86.30 54565.50 88888.00 2015-09-04 18:14:04.625 247 12594.67 86.30 54565.47 88888.00 2015-09-04 18:14:04.750 247 12594.67 86.30 54565.50 88888.00 2015-09-04 18:14:04.875 247 12594.67 86.28 54565.50 88888.00 2015-09-04 18:14:05.000 247 12594.70 86.28 54565.50 88888.00 2015-09-04 18:14:05.125 247 12594.67 86.30 54565.50 88888.00 2015-09-04 18:14:05.250 247 12594.65 86.28 54565.47 88888.00 2015-09-04 18:14:05.375 247 12594.65 86.28 54565.45 88888.00 2015-09-04 18:14:05.500 247 12594.62 86.30 54565.47 88888.00 2015-09-04 18:14:05.625 247 12594.67 86.35 54565.47 88888.00 2015-09-04 18:14:05.750 247 12594.70 86.35 54565.47 88888.00 2015-09-04 18:14:05.875 247 12594.70 86.33 54565.47 88888.00 2015-09-04 18:14:06.000 247 12594.65 86.30 54565.45 88888.00 2015-09-04 18:14:06.125 247 12594.62 86.33 54565.47 88888.00 2015-09-04 18:14:06.250 247 12594.52 86.30 54565.50 88888.00 2015-09-04 18:14:06.375 247 12594.50 86.33 54565.50 88888.00 2015-09-04 18:14:06.500 247 12594.52 86.33 54565.50 88888.00 2015-09-04 18:14:06.625 247 12594.45 86.33 54565.45 88888.00 2015-09-04 18:14:06.750 247 12594.45 86.33 54565.47 88888.00 2015-09-04 18:14:06.875 247 12594.50 86.33 54565.47 88888.00 2015-09-04 18:14:07.000 247 12594.58 86.35 54565.45 88888.00 2015-09-04 18:14:07.125 247 12594.55 86.35 54565.43 88888.00 2015-09-04 18:14:07.250 247 12594.55 86.35 54565.45 88888.00 2015-09-04 18:14:07.375 247 12594.55 86.35 54565.45 88888.00 2015-09-04 18:14:07.500 247 12594.52 86.35 54565.45 88888.00 2015-09-04 18:14:07.625 247 12594.55 86.33 54565.47 88888.00 2015-09-04 18:14:07.750 247 12594.55 86.35 54565.45 88888.00 2015-09-04 18:14:07.875 247 12594.50 86.35 54565.43 88888.00 2015-09-04 18:14:08.000 247 12594.48 86.30 54565.40 88888.00 2015-09-04 18:14:08.125 247 12594.50 86.30 54565.43 88888.00 2015-09-04 18:14:08.250 247 12594.45 86.30 54565.40 88888.00 2015-09-04 18:14:08.375 247 12594.48 86.33 54565.40 88888.00 2015-09-04 18:14:08.500 247 12594.48 86.35 54565.40 88888.00 2015-09-04 18:14:08.625 247 12594.42 86.35 54565.40 88888.00 2015-09-04 18:14:08.750 247 12594.40 86.33 54565.38 88888.00 2015-09-04 18:14:08.875 247 12594.40 86.33 54565.38 88888.00 2015-09-04 18:14:09.000 247 12594.42 86.33 54565.38 88888.00 2015-09-04 18:14:09.125 247 12594.48 86.35 54565.43 88888.00 2015-09-04 18:14:09.250 247 12594.38 86.35 54565.43 88888.00 2015-09-04 18:14:09.375 247 12594.38 86.35 54565.43 88888.00 2015-09-04 18:14:09.500 247 12594.40 86.38 54565.43 88888.00 2015-09-04 18:14:09.625 247 12594.42 86.38 54565.43 88888.00 2015-09-04 18:14:09.750 247 12594.38 86.33 54565.40 88888.00 2015-09-04 18:14:09.875 247 12594.35 86.33 54565.38 88888.00 2015-09-04 18:14:10.000 247 12594.38 86.33 54565.38 88888.00 2015-09-04 18:14:10.125 247 12594.35 86.35 54565.43 88888.00 2015-09-04 18:14:10.250 247 12594.27 86.35 54565.40 88888.00 2015-09-04 18:14:10.375 247 12594.30 86.35 54565.38 88888.00 2015-09-04 18:14:10.500 247 12594.30 86.35 54565.40 88888.00 2015-09-04 18:14:10.625 247 12594.35 86.35 54565.38 88888.00 2015-09-04 18:14:10.750 247 12594.30 86.35 54565.38 88888.00 2015-09-04 18:14:10.875 247 12594.25 86.38 54565.38 88888.00 2015-09-04 18:14:11.000 247 12594.27 86.38 54565.40 88888.00 2015-09-04 18:14:11.125 247 12594.30 86.38 54565.40 88888.00 2015-09-04 18:14:11.250 247 12594.25 86.33 54565.38 88888.00 2015-09-04 18:14:11.375 247 12594.30 86.35 54565.35 88888.00 2015-09-04 18:14:11.500 247 12594.27 86.35 54565.38 88888.00 2015-09-04 18:14:11.625 247 12594.23 86.38 54565.40 88888.00 2015-09-04 18:14:11.750 247 12594.17 86.40 54565.40 88888.00 2015-09-04 18:14:11.875 247 12594.15 86.38 54565.38 88888.00 2015-09-04 18:14:12.000 247 12594.20 86.40 54565.35 88888.00 2015-09-04 18:14:12.125 247 12594.20 86.38 54565.35 88888.00 2015-09-04 18:14:12.250 247 12594.17 86.38 54565.35 88888.00 2015-09-04 18:14:12.375 247 12594.23 86.38 54565.35 88888.00 2015-09-04 18:14:12.500 247 12594.25 86.40 54565.35 88888.00 2015-09-04 18:14:12.625 247 12594.25 86.40 54565.35 88888.00 2015-09-04 18:14:12.750 247 12594.20 86.40 54565.35 88888.00 2015-09-04 18:14:12.875 247 12594.20 86.42 54565.35 88888.00 2015-09-04 18:14:13.000 247 12594.17 86.40 54565.35 88888.00 2015-09-04 18:14:13.125 247 12594.17 86.38 54565.35 88888.00 2015-09-04 18:14:13.250 247 12594.15 86.35 54565.35 88888.00 2015-09-04 18:14:13.375 247 12594.17 86.38 54565.35 88888.00 2015-09-04 18:14:13.500 247 12594.20 86.40 54565.35 88888.00 2015-09-04 18:14:13.625 247 12594.15 86.40 54565.32 88888.00 2015-09-04 18:14:13.750 247 12594.17 86.38 54565.32 88888.00 2015-09-04 18:14:13.875 247 12594.15 86.40 54565.32 88888.00 2015-09-04 18:14:14.000 247 12594.17 86.38 54565.28 88888.00 2015-09-04 18:14:14.125 247 12594.23 86.38 54565.30 88888.00 2015-09-04 18:14:14.250 247 12594.15 86.35 54565.30 88888.00 2015-09-04 18:14:14.375 247 12594.10 86.35 54565.30 88888.00 2015-09-04 18:14:14.500 247 12594.15 86.38 54565.32 88888.00 2015-09-04 18:14:14.625 247 12594.20 86.38 54565.32 88888.00 2015-09-04 18:14:14.750 247 12594.20 86.38 54565.30 88888.00 2015-09-04 18:14:14.875 247 12594.15 86.35 54565.28 88888.00 2015-09-04 18:14:15.000 247 12594.15 86.35 54565.28 88888.00 2015-09-04 18:14:15.125 247 12594.20 86.35 54565.30 88888.00 2015-09-04 18:14:15.250 247 12594.17 86.33 54565.30 88888.00 2015-09-04 18:14:15.375 247 12594.17 86.33 54565.30 88888.00 2015-09-04 18:14:15.500 247 12594.12 86.33 54565.30 88888.00 2015-09-04 18:14:15.625 247 12594.15 86.35 54565.28 88888.00 2015-09-04 18:14:15.750 247 12594.12 86.35 54565.28 88888.00 2015-09-04 18:14:15.875 247 12594.12 86.35 54565.25 88888.00 2015-09-04 18:14:16.000 247 12594.08 86.33 54565.25 88888.00 2015-09-04 18:14:16.125 247 12594.02 86.30 54565.28 88888.00 2015-09-04 18:14:16.250 247 12594.02 86.28 54565.32 88888.00 2015-09-04 18:14:16.375 247 12594.10 86.33 54565.30 88888.00 2015-09-04 18:14:16.500 247 12594.08 86.35 54565.30 88888.00 2015-09-04 18:14:16.625 247 12594.10 86.38 54565.30 88888.00 2015-09-04 18:14:16.750 247 12594.08 86.40 54565.30 88888.00 2015-09-04 18:14:16.875 247 12594.17 86.38 54565.28 88888.00 2015-09-04 18:14:17.000 247 12594.17 86.38 54565.28 88888.00 2015-09-04 18:14:17.125 247 12594.10 86.33 54565.28 88888.00 2015-09-04 18:14:17.250 247 12594.10 86.33 54565.28 88888.00 2015-09-04 18:14:17.375 247 12594.15 86.35 54565.30 88888.00 2015-09-04 18:14:17.500 247 12594.15 86.35 54565.30 88888.00 2015-09-04 18:14:17.625 247 12594.12 86.35 54565.30 88888.00 2015-09-04 18:14:17.750 247 12594.08 86.35 54565.28 88888.00 2015-09-04 18:14:17.875 247 12594.10 86.38 54565.28 88888.00 2015-09-04 18:14:18.000 247 12594.10 86.35 54565.28 88888.00 2015-09-04 18:14:18.125 247 12594.10 86.35 54565.25 88888.00 2015-09-04 18:14:18.250 247 12594.10 86.30 54565.25 88888.00 2015-09-04 18:14:18.375 247 12594.15 86.30 54565.28 88888.00 2015-09-04 18:14:18.500 247 12594.15 86.35 54565.28 88888.00 2015-09-04 18:14:18.625 247 12594.15 86.35 54565.25 88888.00 2015-09-04 18:14:18.750 247 12594.15 86.30 54565.25 88888.00 2015-09-04 18:14:18.875 247 12594.12 86.30 54565.22 88888.00 2015-09-04 18:14:19.000 247 12594.10 86.30 54565.20 88888.00 2015-09-04 18:14:19.125 247 12594.08 86.33 54565.25 88888.00 2015-09-04 18:14:19.250 247 12594.02 86.35 54565.22 88888.00 2015-09-04 18:14:19.375 247 12594.05 86.33 54565.22 88888.00 2015-09-04 18:14:19.500 247 12594.12 86.30 54565.22 88888.00 2015-09-04 18:14:19.625 247 12594.10 86.33 54565.22 88888.00 2015-09-04 18:14:19.750 247 12594.08 86.33 54565.20 88888.00 2015-09-04 18:14:19.875 247 12594.02 86.30 54565.22 88888.00 2015-09-04 18:14:20.000 247 12594.05 86.30 54565.22 88888.00 2015-09-04 18:14:20.125 247 12594.02 86.33 54565.22 88888.00 2015-09-04 18:14:20.250 247 12593.98 86.30 54565.22 88888.00 2015-09-04 18:14:20.375 247 12593.95 86.30 54565.20 88888.00 2015-09-04 18:14:20.500 247 12593.98 86.28 54565.20 88888.00 2015-09-04 18:14:20.625 247 12593.95 86.28 54565.20 88888.00 2015-09-04 18:14:20.750 247 12593.95 86.33 54565.22 88888.00 2015-09-04 18:14:20.875 247 12593.98 86.30 54565.22 88888.00 2015-09-04 18:14:21.000 247 12593.98 86.28 54565.18 88888.00 2015-09-04 18:14:21.125 247 12593.98 86.30 54565.20 88888.00 2015-09-04 18:14:21.250 247 12593.95 86.30 54565.20 88888.00 2015-09-04 18:14:21.375 247 12593.90 86.30 54565.20 88888.00 2015-09-04 18:14:21.500 247 12593.88 86.28 54565.18 88888.00 2015-09-04 18:14:21.625 247 12593.88 86.33 54565.20 88888.00 2015-09-04 18:14:21.750 247 12593.90 86.33 54565.22 88888.00 2015-09-04 18:14:21.875 247 12593.92 86.30 54565.25 88888.00 2015-09-04 18:14:22.000 247 12593.88 86.28 54565.22 88888.00 2015-09-04 18:14:22.125 247 12593.88 86.25 54565.22 88888.00 2015-09-04 18:14:22.250 247 12593.88 86.25 54565.22 88888.00 2015-09-04 18:14:22.375 247 12593.95 86.28 54565.22 88888.00 2015-09-04 18:14:22.500 247 12593.95 86.30 54565.20 88888.00 2015-09-04 18:14:22.625 247 12593.90 86.30 54565.22 88888.00 2015-09-04 18:14:22.750 247 12593.83 86.30 54565.20 88888.00 2015-09-04 18:14:22.875 247 12593.77 86.28 54565.22 88888.00 2015-09-04 18:14:23.000 247 12593.80 86.28 54565.20 88888.00 2015-09-04 18:14:23.125 247 12593.85 86.28 54565.22 88888.00 2015-09-04 18:14:23.250 247 12593.83 86.25 54565.22 88888.00 2015-09-04 18:14:23.375 247 12593.88 86.25 54565.20 88888.00 2015-09-04 18:14:23.500 247 12593.85 86.25 54565.18 88888.00 2015-09-04 18:14:23.625 247 12593.80 86.25 54565.20 88888.00 2015-09-04 18:14:23.750 247 12593.77 86.28 54565.22 88888.00 2015-09-04 18:14:23.875 247 12593.75 86.25 54565.20 88888.00 2015-09-04 18:14:24.000 247 12593.77 86.25 54565.20 88888.00 2015-09-04 18:14:24.125 247 12593.85 86.28 54565.20 88888.00 2015-09-04 18:14:24.250 247 12593.80 86.25 54565.22 88888.00 2015-09-04 18:14:24.375 247 12593.77 86.30 54565.22 88888.00 2015-09-04 18:14:24.500 247 12593.80 86.28 54565.20 88888.00 2015-09-04 18:14:24.625 247 12593.83 86.30 54565.15 88888.00 2015-09-04 18:14:24.750 247 12593.85 86.30 54565.18 88888.00 2015-09-04 18:14:24.875 247 12593.83 86.30 54565.15 88888.00 2015-09-04 18:14:25.000 247 12593.83 86.33 54565.15 88888.00 2015-09-04 18:14:25.125 247 12593.88 86.30 54565.18 88888.00 2015-09-04 18:14:25.250 247 12593.90 86.28 54565.20 88888.00 2015-09-04 18:14:25.375 247 12593.88 86.30 54565.18 88888.00 2015-09-04 18:14:25.500 247 12593.83 86.30 54565.20 88888.00 2015-09-04 18:14:25.625 247 12593.85 86.30 54565.18 88888.00 2015-09-04 18:14:25.750 247 12593.77 86.30 54565.20 88888.00 2015-09-04 18:14:25.875 247 12593.77 86.30 54565.20 88888.00 2015-09-04 18:14:26.000 247 12593.75 86.33 54565.20 88888.00 2015-09-04 18:14:26.125 247 12593.65 86.30 54565.20 88888.00 2015-09-04 18:14:26.250 247 12593.65 86.28 54565.22 88888.00 2015-09-04 18:14:26.375 247 12593.67 86.28 54565.20 88888.00 2015-09-04 18:14:26.500 247 12593.62 86.30 54565.20 88888.00 2015-09-04 18:14:26.625 247 12593.62 86.28 54565.20 88888.00 2015-09-04 18:14:26.750 247 12593.65 86.28 54565.20 88888.00 2015-09-04 18:14:26.875 247 12593.65 86.33 54565.18 88888.00 2015-09-04 18:14:27.000 247 12593.62 86.35 54565.18 88888.00 2015-09-04 18:14:27.125 247 12593.62 86.35 54565.20 88888.00 2015-09-04 18:14:27.250 247 12593.62 86.33 54565.20 88888.00 2015-09-04 18:14:27.375 247 12593.62 86.33 54565.18 88888.00 2015-09-04 18:14:27.500 247 12593.55 86.35 54565.18 88888.00 2015-09-04 18:14:27.625 247 12593.55 86.35 54565.18 88888.00 2015-09-04 18:14:27.750 247 12593.55 86.33 54565.20 88888.00 2015-09-04 18:14:27.875 247 12593.50 86.35 54565.20 88888.00 2015-09-04 18:14:28.000 247 12593.50 86.33 54565.18 88888.00 2015-09-04 18:14:28.125 247 12593.52 86.35 54565.18 88888.00 2015-09-04 18:14:28.250 247 12593.45 86.30 54565.15 88888.00 2015-09-04 18:14:28.375 247 12593.45 86.35 54565.18 88888.00 2015-09-04 18:14:28.500 247 12593.42 86.38 54565.18 88888.00 2015-09-04 18:14:28.625 247 12593.45 86.38 54565.18 88888.00 2015-09-04 18:14:28.750 247 12593.52 86.38 54565.18 88888.00 2015-09-04 18:14:28.875 247 12593.55 86.38 54565.18 88888.00 2015-09-04 18:14:29.000 247 12593.52 86.35 54565.15 88888.00 2015-09-04 18:14:29.125 247 12593.42 86.33 54565.12 88888.00 2015-09-04 18:14:29.250 247 12593.33 86.33 54565.15 88888.00 2015-09-04 18:14:29.375 247 12593.38 86.35 54565.18 88888.00 2015-09-04 18:14:29.500 247 12593.38 86.38 54565.15 88888.00 2015-09-04 18:14:29.625 247 12593.38 86.38 54565.15 88888.00 2015-09-04 18:14:29.750 247 12593.42 86.40 54565.15 88888.00 2015-09-04 18:14:29.875 247 12593.45 86.38 54565.15 88888.00 2015-09-04 18:14:30.000 247 12593.42 86.40 54565.15 88888.00 2015-09-04 18:14:30.125 247 12593.40 86.40 54565.15 88888.00 2015-09-04 18:14:30.250 247 12593.40 86.35 54565.15 88888.00 2015-09-04 18:14:30.375 247 12593.38 86.40 54565.15 88888.00 2015-09-04 18:14:30.500 247 12593.35 86.42 54565.12 88888.00 2015-09-04 18:14:30.625 247 12593.40 86.38 54565.15 88888.00 2015-09-04 18:14:30.750 247 12593.48 86.40 54565.15 88888.00 2015-09-04 18:14:30.875 247 12593.48 86.38 54565.15 88888.00 2015-09-04 18:14:31.000 247 12593.50 86.40 54565.12 88888.00 2015-09-04 18:14:31.125 247 12593.50 86.40 54565.12 88888.00 2015-09-04 18:14:31.250 247 12593.50 86.40 54565.12 88888.00 2015-09-04 18:14:31.375 247 12593.52 86.42 54565.12 88888.00 2015-09-04 18:14:31.500 247 12593.45 86.42 54565.15 88888.00 2015-09-04 18:14:31.625 247 12593.48 86.42 54565.15 88888.00 2015-09-04 18:14:31.750 247 12593.50 86.42 54565.12 88888.00 2015-09-04 18:14:31.875 247 12593.50 86.42 54565.12 88888.00 2015-09-04 18:14:32.000 247 12593.45 86.38 54565.12 88888.00 2015-09-04 18:14:32.125 247 12593.42 86.40 54565.12 88888.00 2015-09-04 18:14:32.250 247 12593.38 86.35 54565.10 88888.00 2015-09-04 18:14:32.375 247 12593.35 86.38 54565.10 88888.00 2015-09-04 18:14:32.500 247 12593.35 86.38 54565.07 88888.00 2015-09-04 18:14:32.625 247 12593.35 86.38 54565.10 88888.00 2015-09-04 18:14:32.750 247 12593.35 86.38 54565.12 88888.00 2015-09-04 18:14:32.875 247 12593.40 86.38 54565.12 88888.00 2015-09-04 18:14:33.000 247 12593.48 86.40 54565.12 88888.00 2015-09-04 18:14:33.125 247 12593.48 86.40 54565.12 88888.00 2015-09-04 18:14:33.250 247 12593.42 86.40 54565.10 88888.00 2015-09-04 18:14:33.375 247 12593.40 86.38 54565.07 88888.00 2015-09-04 18:14:33.500 247 12593.45 86.38 54565.07 88888.00 2015-09-04 18:14:33.625 247 12593.48 86.38 54565.07 88888.00 2015-09-04 18:14:33.750 247 12593.48 86.40 54565.07 88888.00 2015-09-04 18:14:33.875 247 12593.45 86.38 54565.10 88888.00 2015-09-04 18:14:34.000 247 12593.40 86.38 54565.10 88888.00 2015-09-04 18:14:34.125 247 12593.40 86.42 54565.10 88888.00 2015-09-04 18:14:34.250 247 12593.38 86.40 54565.10 88888.00 2015-09-04 18:14:34.375 247 12593.45 86.40 54565.05 88888.00 2015-09-04 18:14:34.500 247 12593.40 86.38 54565.05 88888.00 2015-09-04 18:14:34.625 247 12593.40 86.38 54565.07 88888.00 2015-09-04 18:14:34.750 247 12593.45 86.40 54565.10 88888.00 2015-09-04 18:14:34.875 247 12593.48 86.40 54565.07 88888.00 2015-09-04 18:14:35.000 247 12593.48 86.38 54565.05 88888.00 2015-09-04 18:14:35.125 247 12593.50 86.38 54565.05 88888.00 2015-09-04 18:14:35.250 247 12593.48 86.40 54565.07 88888.00 2015-09-04 18:14:35.375 247 12593.50 86.42 54565.07 88888.00 2015-09-04 18:14:35.500 247 12593.48 86.40 54565.07 88888.00 2015-09-04 18:14:35.625 247 12593.48 86.40 54565.05 88888.00 2015-09-04 18:14:35.750 247 12593.45 86.38 54565.05 88888.00 2015-09-04 18:14:35.875 247 12593.42 86.38 54565.05 88888.00 2015-09-04 18:14:36.000 247 12593.40 86.38 54565.05 88888.00 2015-09-04 18:14:36.125 247 12593.42 86.40 54565.05 88888.00 2015-09-04 18:14:36.250 247 12593.45 86.38 54565.07 88888.00 2015-09-04 18:14:36.375 247 12593.50 86.42 54565.07 88888.00 2015-09-04 18:14:36.500 247 12593.40 86.40 54565.03 88888.00 2015-09-04 18:14:36.625 247 12593.38 86.35 54565.03 88888.00 2015-09-04 18:14:36.750 247 12593.35 86.35 54565.03 88888.00 2015-09-04 18:14:36.875 247 12593.42 86.38 54565.05 88888.00 2015-09-04 18:14:37.000 247 12593.48 86.38 54565.05 88888.00 2015-09-04 18:14:37.125 247 12593.48 86.35 54565.05 88888.00 2015-09-04 18:14:37.250 247 12593.48 86.33 54565.05 88888.00 2015-09-04 18:14:37.375 247 12593.45 86.35 54565.03 88888.00 2015-09-04 18:14:37.500 247 12593.35 86.35 54565.03 88888.00 2015-09-04 18:14:37.625 247 12593.35 86.35 54565.05 88888.00 2015-09-04 18:14:37.750 247 12593.48 86.35 54565.03 88888.00 2015-09-04 18:14:37.875 247 12593.52 86.35 54565.00 88888.00 2015-09-04 18:14:38.000 247 12593.50 86.38 54565.03 88888.00 2015-09-04 18:14:38.125 247 12593.50 86.38 54565.00 88888.00 2015-09-04 18:14:38.250 247 12593.42 86.33 54565.00 88888.00 2015-09-04 18:14:38.375 247 12593.42 86.35 54565.00 88888.00 2015-09-04 18:14:38.500 247 12593.42 86.30 54565.00 88888.00 2015-09-04 18:14:38.625 247 12593.42 86.30 54565.00 88888.00 2015-09-04 18:14:38.750 247 12593.40 86.33 54565.00 88888.00 2015-09-04 18:14:38.875 247 12593.35 86.30 54565.00 88888.00 2015-09-04 18:14:39.000 247 12593.35 86.30 54564.97 88888.00 2015-09-04 18:14:39.125 247 12593.38 86.28 54565.00 88888.00 2015-09-04 18:14:39.250 247 12593.38 86.28 54565.03 88888.00 2015-09-04 18:14:39.375 247 12593.35 86.28 54565.03 88888.00 2015-09-04 18:14:39.500 247 12593.30 86.33 54565.03 88888.00 2015-09-04 18:14:39.625 247 12593.35 86.30 54565.00 88888.00 2015-09-04 18:14:39.750 247 12593.35 86.28 54565.00 88888.00 2015-09-04 18:14:39.875 247 12593.33 86.28 54565.00 88888.00 2015-09-04 18:14:40.000 247 12593.42 86.28 54565.00 88888.00 2015-09-04 18:14:40.125 247 12593.42 86.22 54565.00 88888.00 2015-09-04 18:14:40.250 247 12593.38 86.17 54564.97 88888.00 2015-09-04 18:14:40.375 247 12593.40 86.17 54564.95 88888.00 2015-09-04 18:14:40.500 247 12593.40 86.20 54564.97 88888.00 2015-09-04 18:14:40.625 247 12593.40 86.20 54564.97 88888.00 2015-09-04 18:14:40.750 247 12593.35 86.17 54564.95 88888.00 2015-09-04 18:14:40.875 247 12593.38 86.20 54564.97 88888.00 2015-09-04 18:14:41.000 247 12593.40 86.20 54564.97 88888.00 2015-09-04 18:14:41.125 247 12593.38 86.17 54565.00 88888.00 2015-09-04 18:14:41.250 247 12593.38 86.15 54564.97 88888.00 2015-09-04 18:14:41.375 247 12593.40 86.15 54564.97 88888.00 2015-09-04 18:14:41.500 247 12593.42 86.15 54565.00 88888.00 2015-09-04 18:14:41.625 247 12593.35 86.12 54564.97 88888.00 2015-09-04 18:14:41.750 247 12593.35 86.10 54564.95 88888.00 2015-09-04 18:14:41.875 247 12593.40 86.10 54565.00 88888.00 2015-09-04 18:14:42.000 247 12593.40 86.10 54565.00 88888.00 2015-09-04 18:14:42.125 247 12593.33 86.10 54565.00 88888.00 2015-09-04 18:14:42.250 247 12593.33 86.05 54564.97 88888.00 2015-09-04 18:14:42.375 247 12593.35 86.05 54564.97 88888.00 2015-09-04 18:14:42.500 247 12593.27 86.05 54565.00 88888.00 2015-09-04 18:14:42.625 247 12593.23 86.03 54565.00 88888.00 2015-09-04 18:14:42.750 247 12593.25 86.03 54565.00 88888.00 2015-09-04 18:14:42.875 247 12593.25 86.08 54564.97 88888.00 2015-09-04 18:14:43.000 247 12593.25 86.05 54564.97 88888.00 2015-09-04 18:14:43.125 247 12593.30 85.97 54564.97 88888.00 2015-09-04 18:14:43.250 247 12593.27 85.97 54564.97 88888.00 2015-09-04 18:14:43.375 247 12593.27 86.00 54564.93 88888.00 2015-09-04 18:14:43.500 247 12593.30 85.97 54564.95 88888.00 2015-09-04 18:14:43.625 247 12593.33 85.97 54564.95 88888.00 2015-09-04 18:14:43.750 247 12593.35 85.97 54564.95 88888.00 2015-09-04 18:14:43.875 247 12593.27 85.95 54564.93 88888.00 2015-09-04 18:14:44.000 247 12593.23 85.92 54564.93 88888.00 2015-09-04 18:14:44.125 247 12593.20 85.95 54564.93 88888.00 2015-09-04 18:14:44.250 247 12593.12 85.92 54564.97 88888.00 2015-09-04 18:14:44.375 247 12593.10 85.90 54564.93 88888.00 2015-09-04 18:14:44.500 247 12593.10 85.90 54564.95 88888.00 2015-09-04 18:14:44.625 247 12593.10 85.88 54564.93 88888.00 2015-09-04 18:14:44.750 247 12593.08 85.88 54564.95 88888.00 2015-09-04 18:14:44.875 247 12593.00 85.88 54564.95 88888.00 2015-09-04 18:14:45.000 247 12593.00 85.85 54564.93 88888.00 2015-09-04 18:14:45.125 247 12593.05 85.83 54564.93 88888.00 2015-09-04 18:14:45.250 247 12593.08 85.85 54564.95 88888.00 2015-09-04 18:14:45.375 247 12593.10 85.90 54564.97 88888.00 2015-09-04 18:14:45.500 247 12593.12 85.88 54564.95 88888.00 2015-09-04 18:14:45.625 247 12593.10 85.85 54564.95 88888.00 2015-09-04 18:14:45.750 247 12593.05 85.83 54564.95 88888.00 2015-09-04 18:14:45.875 247 12593.05 85.83 54564.95 88888.00 2015-09-04 18:14:46.000 247 12593.05 85.83 54564.95 88888.00 2015-09-04 18:14:46.125 247 12593.05 85.83 54564.97 88888.00 2015-09-04 18:14:46.250 247 12593.08 85.83 54564.97 88888.00 2015-09-04 18:14:46.375 247 12593.08 85.83 54564.95 88888.00 2015-09-04 18:14:46.500 247 12593.02 85.80 54564.93 88888.00 2015-09-04 18:14:46.625 247 12593.05 85.80 54564.93 88888.00 2015-09-04 18:14:46.750 247 12593.05 85.80 54564.95 88888.00 2015-09-04 18:14:46.875 247 12593.08 85.80 54564.95 88888.00 2015-09-04 18:14:47.000 247 12593.08 85.75 54564.93 88888.00 2015-09-04 18:14:47.125 247 12593.05 85.78 54564.95 88888.00 2015-09-04 18:14:47.250 247 12593.05 85.78 54564.97 88888.00 2015-09-04 18:14:47.375 247 12593.08 85.78 54564.95 88888.00 2015-09-04 18:14:47.500 247 12593.08 85.75 54564.95 88888.00 2015-09-04 18:14:47.625 247 12593.08 85.78 54564.93 88888.00 2015-09-04 18:14:47.750 247 12593.10 85.78 54564.95 88888.00 2015-09-04 18:14:47.875 247 12593.02 85.75 54564.93 88888.00 2015-09-04 18:14:48.000 247 12593.02 85.72 54564.93 88888.00 2015-09-04 18:14:48.125 247 12593.00 85.78 54564.90 88888.00 2015-09-04 18:14:48.250 247 12592.88 85.72 54564.90 88888.00 2015-09-04 18:14:48.375 247 12592.88 85.70 54564.90 88888.00 2015-09-04 18:14:48.500 247 12592.90 85.70 54564.90 88888.00 2015-09-04 18:14:48.625 247 12592.95 85.75 54564.93 88888.00 2015-09-04 18:14:48.750 247 12592.95 85.75 54564.93 88888.00 2015-09-04 18:14:48.875 247 12592.92 85.75 54564.90 88888.00 2015-09-04 18:14:49.000 247 12592.92 85.70 54564.85 88888.00 2015-09-04 18:14:49.125 247 12592.92 85.70 54564.90 88888.00 2015-09-04 18:14:49.250 247 12592.85 85.72 54564.88 88888.00 2015-09-04 18:14:49.375 247 12592.90 85.72 54564.85 88888.00 2015-09-04 18:14:49.500 247 12592.92 85.70 54564.88 88888.00 2015-09-04 18:14:49.625 247 12592.95 85.70 54564.90 88888.00 2015-09-04 18:14:49.750 247 12592.95 85.67 54564.90 88888.00 2015-09-04 18:14:49.875 247 12592.92 85.67 54564.93 88888.00 2015-09-04 18:14:50.000 247 12592.95 85.70 54564.88 88888.00 2015-09-04 18:14:50.125 247 12592.98 85.67 54564.88 88888.00 2015-09-04 18:14:50.250 247 12592.88 85.65 54564.88 88888.00 2015-09-04 18:14:50.375 247 12592.98 85.67 54564.85 88888.00 2015-09-04 18:14:50.500 247 12593.00 85.67 54564.88 88888.00 2015-09-04 18:14:50.625 247 12592.98 85.67 54564.88 88888.00 2015-09-04 18:14:50.750 247 12592.98 85.65 54564.88 88888.00 2015-09-04 18:14:50.875 247 12592.95 85.65 54564.85 88888.00 2015-09-04 18:14:51.000 247 12592.92 85.65 54564.85 88888.00 2015-09-04 18:14:51.125 247 12592.92 85.65 54564.88 88888.00 2015-09-04 18:14:51.250 247 12592.90 85.62 54564.90 88888.00 2015-09-04 18:14:51.375 247 12592.95 85.65 54564.88 88888.00 2015-09-04 18:14:51.500 247 12592.98 85.62 54564.88 88888.00 2015-09-04 18:14:51.625 247 12592.98 85.65 54564.88 88888.00 2015-09-04 18:14:51.750 247 12592.98 85.62 54564.88 88888.00 2015-09-04 18:14:51.875 247 12593.00 85.62 54564.85 88888.00 2015-09-04 18:14:52.000 247 12592.95 85.60 54564.85 88888.00 2015-09-04 18:14:52.125 247 12592.88 85.60 54564.82 88888.00 2015-09-04 18:14:52.250 247 12592.88 85.62 54564.82 88888.00 2015-09-04 18:14:52.375 247 12593.00 85.65 54564.85 88888.00 2015-09-04 18:14:52.500 247 12593.05 85.62 54564.85 88888.00 2015-09-04 18:14:52.625 247 12593.02 85.62 54564.82 88888.00 2015-09-04 18:14:52.750 247 12593.02 85.62 54564.85 88888.00 2015-09-04 18:14:52.875 247 12593.00 85.60 54564.85 88888.00 2015-09-04 18:14:53.000 247 12592.98 85.60 54564.82 88888.00 2015-09-04 18:14:53.125 247 12592.92 85.62 54564.82 88888.00 2015-09-04 18:14:53.250 247 12592.92 85.60 54564.85 88888.00 2015-09-04 18:14:53.375 247 12592.98 85.58 54564.85 88888.00 2015-09-04 18:14:53.500 247 12592.95 85.60 54564.82 88888.00 2015-09-04 18:14:53.625 247 12592.98 85.58 54564.82 88888.00 2015-09-04 18:14:53.750 247 12592.98 85.58 54564.82 88888.00 2015-09-04 18:14:53.875 247 12592.98 85.60 54564.82 88888.00 2015-09-04 18:14:54.000 247 12592.98 85.60 54564.82 88888.00 2015-09-04 18:14:54.125 247 12592.98 85.62 54564.82 88888.00 2015-09-04 18:14:54.250 247 12592.95 85.60 54564.82 88888.00 2015-09-04 18:14:54.375 247 12593.02 85.60 54564.82 88888.00 2015-09-04 18:14:54.500 247 12592.98 85.60 54564.82 88888.00 2015-09-04 18:14:54.625 247 12592.88 85.58 54564.82 88888.00 2015-09-04 18:14:54.750 247 12592.88 85.58 54564.85 88888.00 2015-09-04 18:14:54.875 247 12592.90 85.60 54564.85 88888.00 2015-09-04 18:14:55.000 247 12592.95 85.58 54564.82 88888.00 2015-09-04 18:14:55.125 247 12592.92 85.58 54564.82 88888.00 2015-09-04 18:14:55.250 247 12592.92 85.58 54564.85 88888.00 2015-09-04 18:14:55.375 247 12592.98 85.62 54564.85 88888.00 2015-09-04 18:14:55.500 247 12592.98 85.62 54564.80 88888.00 2015-09-04 18:14:55.625 247 12593.02 85.62 54564.78 88888.00 2015-09-04 18:14:55.750 247 12593.02 85.62 54564.78 88888.00 2015-09-04 18:14:55.875 247 12593.05 85.62 54564.80 88888.00 2015-09-04 18:14:56.000 247 12593.02 85.60 54564.80 88888.00 2015-09-04 18:14:56.125 247 12593.00 85.60 54564.80 88888.00 2015-09-04 18:14:56.250 247 12592.98 85.60 54564.80 88888.00 2015-09-04 18:14:56.375 247 12592.98 85.60 54564.80 88888.00 2015-09-04 18:14:56.500 247 12592.98 85.60 54564.82 88888.00 2015-09-04 18:14:56.625 247 12593.00 85.62 54564.78 88888.00 2015-09-04 18:14:56.750 247 12593.02 85.60 54564.78 88888.00 2015-09-04 18:14:56.875 247 12592.98 85.58 54564.75 88888.00 2015-09-04 18:14:57.000 247 12592.98 85.58 54564.78 88888.00 2015-09-04 18:14:57.125 247 12593.00 85.62 54564.78 88888.00 2015-09-04 18:14:57.250 247 12592.95 85.58 54564.78 88888.00 2015-09-04 18:14:57.375 247 12592.92 85.60 54564.78 88888.00 2015-09-04 18:14:57.500 247 12592.95 85.58 54564.80 88888.00 2015-09-04 18:14:57.625 247 12592.95 85.60 54564.78 88888.00 2015-09-04 18:14:57.750 247 12592.98 85.60 54564.78 88888.00 2015-09-04 18:14:57.875 247 12593.05 85.60 54564.78 88888.00 2015-09-04 18:14:58.000 247 12593.05 85.60 54564.78 88888.00 2015-09-04 18:14:58.125 247 12593.10 85.60 54564.80 88888.00 2015-09-04 18:14:58.250 247 12593.05 85.58 54564.80 88888.00 2015-09-04 18:14:58.375 247 12592.98 85.58 54564.80 88888.00 2015-09-04 18:14:58.500 247 12593.00 85.58 54564.78 88888.00 2015-09-04 18:14:58.625 247 12593.10 85.58 54564.75 88888.00 2015-09-04 18:14:58.750 247 12593.12 85.60 54564.78 88888.00 2015-09-04 18:14:58.875 247 12593.05 85.62 54564.80 88888.00 2015-09-04 18:14:59.000 247 12593.08 85.62 54564.78 88888.00 2015-09-04 18:14:59.125 247 12593.08 85.60 54564.80 88888.00 2015-09-04 18:14:59.250 247 12593.02 85.60 54564.78 88888.00 2015-09-04 18:14:59.375 247 12593.00 85.60 54564.75 88888.00 2015-09-04 18:14:59.500 247 12593.02 85.60 54564.78 88888.00 2015-09-04 18:14:59.625 247 12593.00 85.62 54564.78 88888.00 2015-09-04 18:14:59.750 247 12593.02 85.62 54564.78 88888.00 2015-09-04 18:14:59.875 247 12593.02 85.62 54564.78 88888.00 2015-09-04 18:15:00.000 247 12593.05 85.62 54564.78 88888.00 2015-09-04 18:15:00.125 247 12593.02 85.62 54564.78 88888.00 2015-09-04 18:15:00.250 247 12592.92 85.62 54564.78 88888.00 2015-09-04 18:15:00.375 247 12592.98 85.65 54564.78 88888.00 2015-09-04 18:15:00.500 247 12593.02 85.67 54564.78 88888.00 2015-09-04 18:15:00.625 247 12593.00 85.62 54564.78 88888.00 2015-09-04 18:15:00.750 247 12592.98 85.65 54564.78 88888.00 2015-09-04 18:15:00.875 247 12592.95 85.67 54564.75 88888.00 2015-09-04 18:15:01.000 247 12592.98 85.65 54564.75 88888.00 2015-09-04 18:15:01.125 247 12593.00 85.65 54564.75 88888.00 2015-09-04 18:15:01.250 247 12592.92 85.65 54564.78 88888.00 2015-09-04 18:15:01.375 247 12592.92 85.65 54564.75 88888.00 2015-09-04 18:15:01.500 247 12592.92 85.62 54564.75 88888.00 2015-09-04 18:15:01.625 247 12592.95 85.65 54564.75 88888.00 2015-09-04 18:15:01.750 247 12592.95 85.70 54564.78 88888.00 2015-09-04 18:15:01.875 247 12592.92 85.67 54564.78 88888.00 2015-09-04 18:15:02.000 247 12592.92 85.65 54564.78 88888.00 2015-09-04 18:15:02.125 247 12592.92 85.67 54564.78 88888.00 2015-09-04 18:15:02.250 247 12592.88 85.65 54564.75 88888.00 2015-09-04 18:15:02.375 247 12592.85 85.65 54564.75 88888.00 2015-09-04 18:15:02.500 247 12592.88 85.67 54564.72 88888.00 2015-09-04 18:15:02.625 247 12592.88 85.67 54564.72 88888.00 2015-09-04 18:15:02.750 247 12592.85 85.67 54564.75 88888.00 2015-09-04 18:15:02.875 247 12592.85 85.70 54564.78 88888.00 2015-09-04 18:15:03.000 247 12592.85 85.67 54564.75 88888.00 2015-09-04 18:15:03.125 247 12592.88 85.70 54564.78 88888.00 2015-09-04 18:15:03.250 247 12592.88 85.72 54564.78 88888.00 2015-09-04 18:15:03.375 247 12592.83 85.72 54564.80 88888.00 2015-09-04 18:15:03.500 247 12592.80 85.72 54564.75 88888.00 2015-09-04 18:15:03.625 247 12592.80 85.72 54564.75 88888.00 2015-09-04 18:15:03.750 247 12592.83 85.75 54564.75 88888.00 2015-09-04 18:15:03.875 247 12592.83 85.75 54564.75 88888.00 2015-09-04 18:15:04.000 247 12592.88 85.75 54564.75 88888.00 2015-09-04 18:15:04.125 247 12592.85 85.75 54564.75 88888.00 2015-09-04 18:15:04.250 247 12592.77 85.75 54564.78 88888.00 2015-09-04 18:15:04.375 247 12592.75 85.75 54564.75 88888.00 2015-09-04 18:15:04.500 247 12592.77 85.78 54564.75 88888.00 2015-09-04 18:15:04.625 247 12592.77 85.80 54564.75 88888.00 2015-09-04 18:15:04.750 247 12592.75 85.80 54564.75 88888.00 2015-09-04 18:15:04.875 247 12592.73 85.83 54564.78 88888.00 2015-09-04 18:15:05.000 247 12592.67 85.80 54564.75 88888.00 2015-09-04 18:15:05.125 247 12592.70 85.80 54564.78 88888.00 2015-09-04 18:15:05.250 247 12592.67 85.83 54564.78 88888.00 2015-09-04 18:15:05.375 247 12592.70 85.85 54564.75 88888.00 2015-09-04 18:15:05.500 247 12592.73 85.83 54564.78 88888.00 2015-09-04 18:15:05.625 247 12592.73 85.88 54564.75 88888.00 2015-09-04 18:15:05.750 247 12592.70 85.85 54564.75 88888.00 2015-09-04 18:15:05.875 247 12592.62 85.80 54564.72 88888.00 2015-09-04 18:15:06.000 247 12592.65 85.88 54564.75 88888.00 2015-09-04 18:15:06.125 247 12592.65 85.90 54564.78 88888.00 2015-09-04 18:15:06.250 247 12592.58 85.90 54564.75 88888.00 2015-09-04 18:15:06.375 247 12592.60 85.90 54564.72 88888.00 2015-09-04 18:15:06.500 247 12592.62 85.90 54564.72 88888.00 2015-09-04 18:15:06.625 247 12592.73 85.92 54564.75 88888.00 2015-09-04 18:15:06.750 247 12592.73 85.92 54564.72 88888.00 2015-09-04 18:15:06.875 247 12592.62 85.90 54564.75 88888.00 2015-09-04 18:15:07.000 247 12592.50 85.90 54564.75 88888.00 2015-09-04 18:15:07.125 247 12592.58 85.97 54564.75 88888.00 2015-09-04 18:15:07.250 247 12592.58 85.95 54564.72 88888.00 2015-09-04 18:15:07.375 247 12592.55 86.00 54564.75 88888.00 2015-09-04 18:15:07.500 247 12592.55 85.95 54564.75 88888.00 2015-09-04 18:15:07.625 247 12592.50 85.97 54564.75 88888.00 2015-09-04 18:15:07.750 247 12592.45 85.97 54564.75 88888.00 2015-09-04 18:15:07.875 247 12592.42 86.00 54564.75 88888.00 2015-09-04 18:15:08.000 247 12592.45 86.00 54564.75 88888.00 2015-09-04 18:15:08.125 247 12592.48 85.97 54564.75 88888.00 2015-09-04 18:15:08.250 247 12592.50 85.97 54564.75 88888.00 2015-09-04 18:15:08.375 247 12592.52 85.97 54564.72 88888.00 2015-09-04 18:15:08.500 247 12592.50 85.97 54564.72 88888.00 2015-09-04 18:15:08.625 247 12592.45 86.00 54564.72 88888.00 2015-09-04 18:15:08.750 247 12592.45 86.03 54564.75 88888.00 2015-09-04 18:15:08.875 247 12592.55 86.08 54564.72 88888.00 2015-09-04 18:15:09.000 247 12592.55 86.05 54564.70 88888.00 2015-09-04 18:15:09.125 247 12592.50 86.05 54564.72 88888.00 2015-09-04 18:15:09.250 247 12592.45 86.08 54564.80 88888.00 2015-09-04 18:15:09.375 247 12592.42 86.05 54564.78 88888.00 2015-09-04 18:15:09.500 247 12592.40 86.10 54564.78 88888.00 2015-09-04 18:15:09.625 247 12592.40 86.10 54564.75 88888.00 2015-09-04 18:15:09.750 247 12592.42 86.10 54564.75 88888.00 2015-09-04 18:15:09.875 247 12592.48 86.12 54564.78 88888.00 2015-09-04 18:15:10.000 247 12592.55 86.17 54564.75 88888.00 2015-09-04 18:15:10.125 247 12592.50 86.17 54564.75 88888.00 2015-09-04 18:15:10.250 247 12592.38 86.15 54564.75 88888.00 2015-09-04 18:15:10.375 247 12592.38 86.17 54564.75 88888.00 2015-09-04 18:15:10.500 247 12592.42 86.17 54564.72 88888.00 2015-09-04 18:15:10.625 247 12592.38 86.17 54564.72 88888.00 2015-09-04 18:15:10.750 247 12592.35 86.20 54564.75 88888.00 2015-09-04 18:15:10.875 247 12592.35 86.20 54564.75 88888.00 2015-09-04 18:15:11.000 247 12592.38 86.22 54564.72 88888.00 2015-09-04 18:15:11.125 247 12592.40 86.25 54564.72 88888.00 2015-09-04 18:15:11.250 247 12592.38 86.22 54564.72 88888.00 2015-09-04 18:15:11.375 247 12592.38 86.22 54564.70 88888.00 2015-09-04 18:15:11.500 247 12592.40 86.25 54564.72 88888.00 2015-09-04 18:15:11.625 247 12592.35 86.25 54564.72 88888.00 2015-09-04 18:15:11.750 247 12592.33 86.30 54564.72 88888.00 2015-09-04 18:15:11.875 247 12592.33 86.33 54564.75 88888.00 2015-09-04 18:15:12.000 247 12592.35 86.33 54564.72 88888.00 2015-09-04 18:15:12.125 247 12592.33 86.33 54564.72 88888.00 2015-09-04 18:15:12.250 247 12592.33 86.28 54564.72 88888.00 2015-09-04 18:15:12.375 247 12592.40 86.33 54564.72 88888.00 2015-09-04 18:15:12.500 247 12592.35 86.35 54564.75 88888.00 2015-09-04 18:15:12.625 247 12592.25 86.38 54564.72 88888.00 2015-09-04 18:15:12.750 247 12592.23 86.38 54564.72 88888.00 2015-09-04 18:15:12.875 247 12592.23 86.38 54564.75 88888.00 2015-09-04 18:15:13.000 247 12592.27 86.35 54564.72 88888.00 2015-09-04 18:15:13.125 247 12592.30 86.38 54564.72 88888.00 2015-09-04 18:15:13.250 247 12592.27 86.38 54564.70 88888.00 2015-09-04 18:15:13.375 247 12592.27 86.38 54564.70 88888.00 2015-09-04 18:15:13.500 247 12592.30 86.40 54564.72 88888.00 2015-09-04 18:15:13.625 247 12592.35 86.38 54564.70 88888.00 2015-09-04 18:15:13.750 247 12592.30 86.33 54564.65 88888.00 2015-09-04 18:15:13.875 247 12592.23 86.38 54564.65 88888.00 2015-09-04 18:15:14.000 247 12592.23 86.42 54564.68 88888.00 2015-09-04 18:15:14.125 247 12592.27 86.42 54564.70 88888.00 2015-09-04 18:15:14.250 247 12592.23 86.42 54564.68 88888.00 2015-09-04 18:15:14.375 247 12592.20 86.45 54564.65 88888.00 2015-09-04 18:15:14.500 247 12592.27 86.45 54564.65 88888.00 2015-09-04 18:15:14.625 247 12592.30 86.45 54564.68 88888.00 2015-09-04 18:15:14.750 247 12592.30 86.47 54564.68 88888.00 2015-09-04 18:15:14.875 247 12592.20 86.47 54564.70 88888.00 2015-09-04 18:15:15.000 247 12592.17 86.45 54564.68 88888.00 2015-09-04 18:15:15.125 247 12592.25 86.47 54564.68 88888.00 2015-09-04 18:15:15.250 247 12592.27 86.53 54564.65 88888.00 2015-09-04 18:15:15.375 247 12592.33 86.50 54564.65 88888.00 2015-09-04 18:15:15.500 247 12592.33 86.53 54564.65 88888.00 2015-09-04 18:15:15.625 247 12592.33 86.55 54564.68 88888.00 2015-09-04 18:15:15.750 247 12592.30 86.55 54564.70 88888.00 2015-09-04 18:15:15.875 247 12592.33 86.55 54564.70 88888.00 2015-09-04 18:15:16.000 247 12592.33 86.55 54564.65 88888.00 2015-09-04 18:15:16.125 247 12592.25 86.58 54564.65 88888.00 2015-09-04 18:15:16.250 247 12592.23 86.60 54564.65 88888.00 2015-09-04 18:15:16.375 247 12592.27 86.60 54564.62 88888.00 2015-09-04 18:15:16.500 247 12592.25 86.62 54564.60 88888.00 2015-09-04 18:15:16.625 247 12592.17 86.62 54564.62 88888.00 2015-09-04 18:15:16.750 247 12592.20 86.62 54564.62 88888.00 2015-09-04 18:15:16.875 247 12592.20 86.62 54564.62 88888.00 2015-09-04 18:15:17.000 247 12592.20 86.62 54564.62 88888.00 2015-09-04 18:15:17.125 247 12592.27 86.62 54564.62 88888.00 2015-09-04 18:15:17.250 247 12592.30 86.65 54564.62 88888.00 2015-09-04 18:15:17.375 247 12592.33 86.65 54564.62 88888.00 2015-09-04 18:15:17.500 247 12592.30 86.65 54564.60 88888.00 2015-09-04 18:15:17.625 247 12592.35 86.62 54564.57 88888.00 2015-09-04 18:15:17.750 247 12592.35 86.62 54564.57 88888.00 2015-09-04 18:15:17.875 247 12592.25 86.65 54564.60 88888.00 2015-09-04 18:15:18.000 247 12592.23 86.65 54564.57 88888.00 2015-09-04 18:15:18.125 247 12592.30 86.65 54564.57 88888.00 2015-09-04 18:15:18.250 247 12592.30 86.65 54564.62 88888.00 2015-09-04 18:15:18.375 247 12592.27 86.67 54564.62 88888.00 2015-09-04 18:15:18.500 247 12592.23 86.67 54564.62 88888.00 2015-09-04 18:15:18.625 247 12592.20 86.67 54564.62 88888.00 2015-09-04 18:15:18.750 247 12592.23 86.67 54564.62 88888.00 2015-09-04 18:15:18.875 247 12592.30 86.70 54564.60 88888.00 2015-09-04 18:15:19.000 247 12592.30 86.67 54564.57 88888.00 2015-09-04 18:15:19.125 247 12592.27 86.67 54564.57 88888.00 2015-09-04 18:15:19.250 247 12592.27 86.67 54564.62 88888.00 2015-09-04 18:15:19.375 247 12592.38 86.70 54564.60 88888.00 2015-09-04 18:15:19.500 247 12592.35 86.70 54564.60 88888.00 2015-09-04 18:15:19.625 247 12592.35 86.72 54564.60 88888.00 2015-09-04 18:15:19.750 247 12592.33 86.75 54564.60 88888.00 2015-09-04 18:15:19.875 247 12592.25 86.72 54564.60 88888.00 2015-09-04 18:15:20.000 247 12592.25 86.72 54564.62 88888.00 2015-09-04 18:15:20.125 247 12592.30 86.72 54564.60 88888.00 2015-09-04 18:15:20.250 247 12592.27 86.70 54564.55 88888.00 2015-09-04 18:15:20.375 247 12592.30 86.72 54564.55 88888.00 2015-09-04 18:15:20.500 247 12592.30 86.72 54564.57 88888.00 2015-09-04 18:15:20.625 247 12592.33 86.72 54564.60 88888.00 2015-09-04 18:15:20.750 247 12592.38 86.70 54564.60 88888.00 2015-09-04 18:15:20.875 247 12592.35 86.70 54564.57 88888.00 2015-09-04 18:15:21.000 247 12592.27 86.70 54564.57 88888.00 2015-09-04 18:15:21.125 247 12592.17 86.72 54564.60 88888.00 2015-09-04 18:15:21.250 247 12592.12 86.70 54564.57 88888.00 2015-09-04 18:15:21.375 247 12592.12 86.70 54564.55 88888.00 2015-09-04 18:15:21.500 247 12592.15 86.72 54564.57 88888.00 2015-09-04 18:15:21.625 247 12592.17 86.72 54564.57 88888.00 2015-09-04 18:15:21.750 247 12592.20 86.75 54564.60 88888.00 2015-09-04 18:15:21.875 247 12592.23 86.78 54564.57 88888.00 2015-09-04 18:15:22.000 247 12592.20 86.72 54564.57 88888.00 2015-09-04 18:15:22.125 247 12592.20 86.70 54564.55 88888.00 2015-09-04 18:15:22.250 247 12592.10 86.72 54564.57 88888.00 2015-09-04 18:15:22.375 247 12592.10 86.78 54564.57 88888.00 2015-09-04 18:15:22.500 247 12592.10 86.78 54564.57 88888.00 2015-09-04 18:15:22.625 247 12592.08 86.80 54564.60 88888.00 2015-09-04 18:15:22.750 247 12592.10 86.78 54564.60 88888.00 2015-09-04 18:15:22.875 247 12592.12 86.78 54564.60 88888.00 2015-09-04 18:15:23.000 247 12592.10 86.78 54564.60 88888.00 2015-09-04 18:15:23.125 247 12592.08 86.80 54564.62 88888.00 2015-09-04 18:15:23.250 247 12592.02 86.80 54564.60 88888.00 2015-09-04 18:15:23.375 247 12592.05 86.80 54564.60 88888.00 2015-09-04 18:15:23.500 247 12592.05 86.83 54564.57 88888.00 2015-09-04 18:15:23.625 247 12592.08 86.85 54564.57 88888.00 2015-09-04 18:15:23.750 247 12592.00 86.88 54564.57 88888.00 2015-09-04 18:15:23.875 247 12591.98 86.88 54564.60 88888.00 2015-09-04 18:15:24.000 247 12591.95 86.88 54564.60 88888.00 2015-09-04 18:15:24.125 247 12591.98 86.90 54564.60 88888.00 2015-09-04 18:15:24.250 247 12592.00 86.90 54564.60 88888.00 2015-09-04 18:15:24.375 247 12591.98 86.92 54564.62 88888.00 2015-09-04 18:15:24.500 247 12591.98 86.92 54564.60 88888.00 2015-09-04 18:15:24.625 247 12592.00 86.90 54564.60 88888.00 2015-09-04 18:15:24.750 247 12592.00 86.88 54564.55 88888.00 2015-09-04 18:15:24.875 247 12591.98 86.90 54564.57 88888.00 2015-09-04 18:15:25.000 247 12591.92 86.92 54564.57 88888.00 2015-09-04 18:15:25.125 247 12591.90 86.95 54564.57 88888.00 2015-09-04 18:15:25.250 247 12591.90 86.97 54564.62 88888.00 2015-09-04 18:15:25.375 247 12591.92 87.00 54564.60 88888.00 2015-09-04 18:15:25.500 247 12591.90 86.97 54564.60 88888.00 2015-09-04 18:15:25.625 247 12591.88 87.00 54564.60 88888.00 2015-09-04 18:15:25.750 247 12591.88 87.03 54564.60 88888.00 2015-09-04 18:15:25.875 247 12591.85 87.05 54564.60 88888.00 2015-09-04 18:15:26.000 247 12591.85 87.03 54564.60 88888.00 2015-09-04 18:15:26.125 247 12591.88 87.05 54564.60 88888.00 2015-09-04 18:15:26.250 247 12591.85 87.03 54564.62 88888.00 2015-09-04 18:15:26.375 247 12591.80 87.08 54564.62 88888.00 2015-09-04 18:15:26.500 247 12591.77 87.12 54564.62 88888.00 2015-09-04 18:15:26.625 247 12591.80 87.12 54564.62 88888.00 2015-09-04 18:15:26.750 247 12591.80 87.10 54564.62 88888.00 2015-09-04 18:15:26.875 247 12591.75 87.12 54564.65 88888.00 2015-09-04 18:15:27.000 247 12591.75 87.17 54564.65 88888.00 2015-09-04 18:15:27.125 247 12591.67 87.17 54564.65 88888.00 2015-09-04 18:15:27.250 247 12591.65 87.17 54564.62 88888.00 2015-09-04 18:15:27.375 247 12591.73 87.17 54564.60 88888.00 2015-09-04 18:15:27.500 247 12591.65 87.17 54564.62 88888.00 2015-09-04 18:15:27.625 247 12591.60 87.17 54564.62 88888.00 2015-09-04 18:15:27.750 247 12591.55 87.17 54564.60 88888.00 2015-09-04 18:15:27.875 247 12591.58 87.20 54564.62 88888.00 2015-09-04 18:15:28.000 247 12591.65 87.22 54564.62 88888.00 2015-09-04 18:15:28.125 247 12591.58 87.25 54564.65 88888.00 2015-09-04 18:15:28.250 247 12591.52 87.22 54564.65 88888.00 2015-09-04 18:15:28.375 247 12591.62 87.30 54564.65 88888.00 2015-09-04 18:15:28.500 247 12591.62 87.30 54564.62 88888.00 2015-09-04 18:15:28.625 247 12591.58 87.35 54564.65 88888.00 2015-09-04 18:15:28.750 247 12591.55 87.33 54564.68 88888.00 2015-09-04 18:15:28.875 247 12591.55 87.30 54564.62 88888.00 2015-09-04 18:15:29.000 247 12591.50 87.30 54564.65 88888.00 2015-09-04 18:15:29.125 247 12591.45 87.35 54564.68 88888.00 2015-09-04 18:15:29.250 247 12591.42 87.38 54564.68 88888.00 2015-09-04 18:15:29.375 247 12591.50 87.38 54564.68 88888.00 2015-09-04 18:15:29.500 247 12591.50 87.38 54564.68 88888.00 2015-09-04 18:15:29.625 247 12591.58 87.35 54564.68 88888.00 2015-09-04 18:15:29.750 247 12591.52 87.38 54564.65 88888.00 2015-09-04 18:15:29.875 247 12591.42 87.38 54564.65 88888.00 2015-09-04 18:15:30.000 247 12591.42 87.40 54564.62 88888.00 2015-09-04 18:15:30.125 247 12591.45 87.40 54564.65 88888.00 2015-09-04 18:15:30.250 247 12591.40 87.42 54564.65 88888.00 2015-09-04 18:15:30.375 247 12591.42 87.45 54564.65 88888.00 2015-09-04 18:15:30.500 247 12591.38 87.45 54564.65 88888.00 2015-09-04 18:15:30.625 247 12591.35 87.45 54564.62 88888.00 2015-09-04 18:15:30.750 247 12591.38 87.47 54564.62 88888.00 2015-09-04 18:15:30.875 247 12591.40 87.53 54564.65 88888.00 2015-09-04 18:15:31.000 247 12591.38 87.53 54564.62 88888.00 2015-09-04 18:15:31.125 247 12591.33 87.50 54564.65 88888.00 2015-09-04 18:15:31.250 247 12591.27 87.53 54564.68 88888.00 2015-09-04 18:15:31.375 247 12591.25 87.55 54564.65 88888.00 2015-09-04 18:15:31.500 247 12591.23 87.53 54564.65 88888.00 2015-09-04 18:15:31.625 247 12591.25 87.58 54564.65 88888.00 2015-09-04 18:15:31.750 247 12591.23 87.60 54564.65 88888.00 2015-09-04 18:15:31.875 247 12591.23 87.62 54564.65 88888.00 2015-09-04 18:15:32.000 247 12591.25 87.60 54564.65 88888.00 2015-09-04 18:15:32.125 247 12591.20 87.62 54564.68 88888.00 2015-09-04 18:15:32.250 247 12591.10 87.62 54564.68 88888.00 2015-09-04 18:15:32.375 247 12591.10 87.65 54564.65 88888.00 2015-09-04 18:15:32.500 247 12591.12 87.67 54564.65 88888.00 2015-09-04 18:15:32.625 247 12591.17 87.67 54564.65 88888.00 2015-09-04 18:15:32.750 247 12591.17 87.70 54564.65 88888.00 2015-09-04 18:15:32.875 247 12591.12 87.70 54564.62 88888.00 2015-09-04 18:15:33.000 247 12591.08 87.72 54564.62 88888.00 2015-09-04 18:15:33.125 247 12591.02 87.72 54564.62 88888.00 2015-09-04 18:15:33.250 247 12591.00 87.72 54564.62 88888.00 2015-09-04 18:15:33.375 247 12591.02 87.75 54564.62 88888.00 2015-09-04 18:15:33.500 247 12591.02 87.78 54564.65 88888.00 2015-09-04 18:15:33.625 247 12591.02 87.83 54564.68 88888.00 2015-09-04 18:15:33.750 247 12590.98 87.88 54564.68 88888.00 2015-09-04 18:15:33.875 247 12590.92 87.90 54564.68 88888.00 2015-09-04 18:15:34.000 247 12590.92 87.88 54564.65 88888.00 2015-09-04 18:15:34.125 247 12590.95 87.88 54564.68 88888.00 2015-09-04 18:15:34.250 247 12590.95 87.88 54564.68 88888.00 2015-09-04 18:15:34.375 247 12590.98 87.92 54564.65 88888.00 2015-09-04 18:15:34.500 247 12590.95 87.95 54564.68 88888.00 2015-09-04 18:15:34.625 247 12590.95 87.97 54564.68 88888.00 2015-09-04 18:15:34.750 247 12590.90 87.97 54564.68 88888.00 2015-09-04 18:15:34.875 247 12590.88 88.00 54564.68 88888.00 2015-09-04 18:15:35.000 247 12590.83 88.00 54564.65 88888.00 2015-09-04 18:15:35.125 247 12590.77 88.03 54564.70 88888.00 2015-09-04 18:15:35.250 247 12590.73 88.08 54564.70 88888.00 2015-09-04 18:15:35.375 247 12590.77 88.12 54564.70 88888.00 2015-09-04 18:15:35.500 247 12590.80 88.15 54564.72 88888.00 2015-09-04 18:15:35.625 247 12590.75 88.12 54564.70 88888.00 2015-09-04 18:15:35.750 247 12590.75 88.12 54564.68 88888.00 2015-09-04 18:15:35.875 247 12590.77 88.20 54564.68 88888.00 2015-09-04 18:15:36.000 247 12590.75 88.20 54564.68 88888.00 2015-09-04 18:15:36.125 247 12590.70 88.20 54564.70 88888.00 2015-09-04 18:15:36.250 247 12590.65 88.25 54564.72 88888.00 2015-09-04 18:15:36.375 247 12590.70 88.28 54564.70 88888.00 2015-09-04 18:15:36.500 247 12590.73 88.30 54564.65 88888.00 2015-09-04 18:15:36.625 247 12590.65 88.33 54564.68 88888.00 2015-09-04 18:15:36.750 247 12590.65 88.35 54564.68 88888.00 2015-09-04 18:15:36.875 247 12590.62 88.38 54564.68 88888.00 2015-09-04 18:15:37.000 247 12590.62 88.40 54564.68 88888.00 2015-09-04 18:15:37.125 247 12590.62 88.40 54564.68 88888.00 2015-09-04 18:15:37.250 247 12590.60 88.42 54564.68 88888.00 2015-09-04 18:15:37.375 247 12590.60 88.45 54564.68 88888.00 2015-09-04 18:15:37.500 247 12590.58 88.50 54564.68 88888.00 2015-09-04 18:15:37.625 247 12590.58 88.53 54564.68 88888.00 2015-09-04 18:15:37.750 247 12590.60 88.55 54564.70 88888.00 2015-09-04 18:15:37.875 247 12590.58 88.55 54564.70 88888.00 2015-09-04 18:15:38.000 247 12590.45 88.53 54564.68 88888.00 2015-09-04 18:15:38.125 247 12590.42 88.55 54564.70 88888.00 2015-09-04 18:15:38.250 247 12590.40 88.62 54564.72 88888.00 2015-09-04 18:15:38.375 247 12590.45 88.67 54564.70 88888.00 2015-09-04 18:15:38.500 247 12590.45 88.65 54564.70 88888.00 2015-09-04 18:15:38.625 247 12590.45 88.65 54564.70 88888.00 2015-09-04 18:15:38.750 247 12590.45 88.70 54564.68 88888.00 2015-09-04 18:15:38.875 247 12590.42 88.72 54564.70 88888.00 2015-09-04 18:15:39.000 247 12590.35 88.72 54564.68 88888.00 2015-09-04 18:15:39.125 247 12590.33 88.72 54564.68 88888.00 2015-09-04 18:15:39.250 247 12590.27 88.75 54564.70 88888.00 2015-09-04 18:15:39.375 247 12590.30 88.80 54564.68 88888.00 2015-09-04 18:15:39.500 247 12590.25 88.80 54564.65 88888.00 2015-09-04 18:15:39.625 247 12590.25 88.80 54564.65 88888.00 2015-09-04 18:15:39.750 247 12590.23 88.83 54564.68 88888.00 2015-09-04 18:15:39.875 247 12590.23 88.88 54564.68 88888.00 2015-09-04 18:15:40.000 247 12590.20 88.85 54564.65 88888.00 2015-09-04 18:15:40.125 247 12590.23 88.85 54564.70 88888.00 2015-09-04 18:15:40.250 247 12590.17 88.90 54564.70 88888.00 2015-09-04 18:15:40.375 247 12590.17 88.92 54564.70 88888.00 2015-09-04 18:15:40.500 247 12590.17 88.95 54564.68 88888.00 2015-09-04 18:15:40.625 247 12590.15 88.92 54564.68 88888.00 2015-09-04 18:15:40.750 247 12590.08 88.90 54564.68 88888.00 2015-09-04 18:15:40.875 247 12590.10 88.92 54564.70 88888.00 2015-09-04 18:15:41.000 247 12590.15 88.95 54564.70 88888.00 2015-09-04 18:15:41.125 247 12590.12 88.97 54564.70 88888.00 2015-09-04 18:15:41.250 247 12590.05 88.97 54564.68 88888.00 2015-09-04 18:15:41.375 247 12590.05 89.03 54564.68 88888.00 2015-09-04 18:15:41.500 247 12590.02 89.03 54564.65 88888.00 2015-09-04 18:15:41.625 247 12590.02 89.03 54564.62 88888.00 2015-09-04 18:15:41.750 247 12589.98 89.03 54564.68 88888.00 2015-09-04 18:15:41.875 247 12589.95 89.03 54564.68 88888.00 2015-09-04 18:15:42.000 247 12589.98 89.05 54564.68 88888.00 2015-09-04 18:15:42.125 247 12590.02 89.05 54564.70 88888.00 2015-09-04 18:15:42.250 247 12590.05 89.05 54564.70 88888.00 2015-09-04 18:15:42.375 247 12590.05 89.08 54564.70 88888.00 2015-09-04 18:15:42.500 247 12590.05 89.05 54564.70 88888.00 2015-09-04 18:15:42.625 247 12590.02 89.08 54564.70 88888.00 2015-09-04 18:15:42.750 247 12589.98 89.08 54564.65 88888.00 2015-09-04 18:15:42.875 247 12589.95 89.05 54564.62 88888.00 2015-09-04 18:15:43.000 247 12589.95 89.08 54564.65 88888.00 2015-09-04 18:15:43.125 247 12589.95 89.08 54564.68 88888.00 2015-09-04 18:15:43.250 247 12589.95 89.10 54564.68 88888.00 2015-09-04 18:15:43.375 247 12589.92 89.08 54564.68 88888.00 2015-09-04 18:15:43.500 247 12589.92 89.05 54564.65 88888.00 2015-09-04 18:15:43.625 247 12589.90 89.08 54564.65 88888.00 2015-09-04 18:15:43.750 247 12589.88 89.10 54564.68 88888.00 2015-09-04 18:15:43.875 247 12589.85 89.10 54564.70 88888.00 2015-09-04 18:15:44.000 247 12589.80 89.10 54564.68 88888.00 2015-09-04 18:15:44.125 247 12589.75 89.10 54564.68 88888.00 2015-09-04 18:15:44.250 247 12589.67 89.08 54564.68 88888.00 2015-09-04 18:15:44.375 247 12589.67 89.05 54564.65 88888.00 2015-09-04 18:15:44.500 247 12589.70 89.10 54564.68 88888.00 2015-09-04 18:15:44.625 247 12589.73 89.10 54564.68 88888.00 2015-09-04 18:15:44.750 247 12589.75 89.10 54564.68 88888.00 2015-09-04 18:15:44.875 247 12589.75 89.12 54564.68 88888.00 2015-09-04 18:15:45.000 247 12589.70 89.10 54564.68 88888.00 2015-09-04 18:15:45.125 247 12589.65 89.08 54564.70 88888.00 2015-09-04 18:15:45.250 247 12589.62 89.08 54564.72 88888.00 2015-09-04 18:15:45.375 247 12589.65 89.08 54564.70 88888.00 2015-09-04 18:15:45.500 247 12589.62 89.05 54564.65 88888.00 2015-09-04 18:15:45.625 247 12589.60 89.08 54564.65 88888.00 2015-09-04 18:15:45.750 247 12589.55 89.08 54564.68 88888.00 2015-09-04 18:15:45.875 247 12589.52 89.05 54564.68 88888.00 2015-09-04 18:15:46.000 247 12589.55 89.08 54564.68 88888.00 2015-09-04 18:15:46.125 247 12589.58 89.08 54564.70 88888.00 2015-09-04 18:15:46.250 247 12589.58 89.05 54564.70 88888.00 2015-09-04 18:15:46.375 247 12589.60 89.05 54564.70 88888.00 2015-09-04 18:15:46.500 247 12589.58 89.05 54564.68 88888.00 2015-09-04 18:15:46.625 247 12589.52 89.05 54564.68 88888.00 2015-09-04 18:15:46.750 247 12589.45 89.08 54564.70 88888.00 2015-09-04 18:15:46.875 247 12589.40 89.08 54564.70 88888.00 2015-09-04 18:15:47.000 247 12589.38 89.05 54564.65 88888.00 2015-09-04 18:15:47.125 247 12589.38 89.05 54564.68 88888.00 2015-09-04 18:15:47.250 247 12589.35 89.03 54564.72 88888.00 2015-09-04 18:15:47.375 247 12589.35 89.03 54564.75 88888.00 2015-09-04 18:15:47.500 247 12589.33 89.03 54564.75 88888.00 2015-09-04 18:15:47.625 247 12589.35 89.03 54564.72 88888.00 2015-09-04 18:15:47.750 247 12589.38 88.97 54564.70 88888.00 2015-09-04 18:15:47.875 247 12589.38 88.97 54564.70 88888.00 2015-09-04 18:15:48.000 247 12589.30 88.97 54564.72 88888.00 2015-09-04 18:15:48.125 247 12589.25 89.00 54564.72 88888.00 2015-09-04 18:15:48.250 247 12589.27 89.03 54564.75 88888.00 2015-09-04 18:15:48.375 247 12589.25 89.00 54564.75 88888.00 2015-09-04 18:15:48.500 247 12589.15 89.00 54564.75 88888.00 2015-09-04 18:15:48.625 247 12589.17 89.00 54564.78 88888.00 2015-09-04 18:15:48.750 247 12589.15 89.00 54564.75 88888.00 2015-09-04 18:15:48.875 247 12589.17 89.00 54564.80 88888.00 2015-09-04 18:15:49.000 247 12589.12 88.97 54564.78 88888.00 2015-09-04 18:15:49.125 247 12589.05 89.00 54564.75 88888.00 2015-09-04 18:15:49.250 247 12589.05 89.00 54564.78 88888.00 2015-09-04 18:15:49.375 247 12589.05 89.00 54564.75 88888.00 2015-09-04 18:15:49.500 247 12588.98 89.00 54564.75 88888.00 2015-09-04 18:15:49.625 247 12588.95 89.03 54564.78 88888.00 2015-09-04 18:15:49.750 247 12588.98 89.03 54564.78 88888.00 2015-09-04 18:15:49.875 247 12588.98 89.00 54564.80 88888.00 2015-09-04 18:15:50.000 247 12588.95 89.00 54564.78 88888.00 2015-09-04 18:15:50.125 247 12588.85 89.00 54564.78 88888.00 2015-09-04 18:15:50.250 247 12588.83 89.00 54564.80 88888.00 2015-09-04 18:15:50.375 247 12588.83 89.00 54564.80 88888.00 2015-09-04 18:15:50.500 247 12588.83 89.00 54564.80 88888.00 2015-09-04 18:15:50.625 247 12588.80 89.00 54564.80 88888.00 2015-09-04 18:15:50.750 247 12588.75 89.00 54564.80 88888.00 2015-09-04 18:15:50.875 247 12588.75 89.00 54564.80 88888.00 2015-09-04 18:15:51.000 247 12588.75 88.97 54564.82 88888.00 2015-09-04 18:15:51.125 247 12588.65 88.97 54564.82 88888.00 2015-09-04 18:15:51.250 247 12588.55 88.97 54564.80 88888.00 2015-09-04 18:15:51.375 247 12588.55 89.00 54564.80 88888.00 2015-09-04 18:15:51.500 247 12588.58 88.97 54564.80 88888.00 2015-09-04 18:15:51.625 247 12588.50 88.97 54564.80 88888.00 2015-09-04 18:15:51.750 247 12588.42 89.00 54564.80 88888.00 2015-09-04 18:15:51.875 247 12588.42 88.97 54564.78 88888.00 2015-09-04 18:15:52.000 247 12588.40 89.00 54564.78 88888.00 2015-09-04 18:15:52.125 247 12588.40 89.03 54564.80 88888.00 2015-09-04 18:15:52.250 247 12588.33 89.00 54564.80 88888.00 2015-09-04 18:15:52.375 247 12588.25 89.00 54564.80 88888.00 2015-09-04 18:15:52.500 247 12588.15 89.03 54564.80 88888.00 2015-09-04 18:15:52.625 247 12588.10 89.03 54564.82 88888.00 2015-09-04 18:15:52.750 247 12588.08 89.03 54564.80 88888.00 2015-09-04 18:15:52.875 247 12588.08 88.97 54564.80 88888.00 2015-09-04 18:15:53.000 247 12588.05 88.97 54564.80 88888.00 2015-09-04 18:15:53.125 247 12588.05 89.05 54564.80 88888.00 2015-09-04 18:15:53.250 247 12588.08 89.08 54564.82 88888.00 2015-09-04 18:15:53.375 247 12588.15 89.08 54564.82 88888.00 2015-09-04 18:15:53.500 247 12588.10 89.05 54564.82 88888.00 2015-09-04 18:15:53.625 247 12588.08 89.08 54564.85 88888.00 2015-09-04 18:15:53.750 247 12588.05 89.08 54564.85 88888.00 2015-09-04 18:15:53.875 247 12588.02 89.05 54564.85 88888.00 2015-09-04 18:15:54.000 247 12587.92 89.05 54564.85 88888.00 2015-09-04 18:15:54.125 247 12587.88 89.08 54564.85 88888.00 2015-09-04 18:15:54.250 247 12587.80 89.08 54564.85 88888.00 2015-09-04 18:15:54.375 247 12587.88 89.12 54564.88 88888.00 2015-09-04 18:15:54.500 247 12587.90 89.15 54564.85 88888.00 2015-09-04 18:15:54.625 247 12587.80 89.15 54564.82 88888.00 2015-09-04 18:15:54.750 247 12587.70 89.12 54564.82 88888.00 2015-09-04 18:15:54.875 247 12587.62 89.15 54564.85 88888.00 2015-09-04 18:15:55.000 247 12587.65 89.22 54564.85 88888.00 2015-09-04 18:15:55.125 247 12587.62 89.22 54564.85 88888.00 2015-09-04 18:15:55.250 247 12587.58 89.25 54564.85 88888.00 2015-09-04 18:15:55.375 247 12587.50 89.22 54564.85 88888.00 2015-09-04 18:15:55.500 247 12587.45 89.22 54564.82 88888.00 2015-09-04 18:15:55.625 247 12587.50 89.22 54564.82 88888.00 2015-09-04 18:15:55.750 247 12587.52 89.28 54564.85 88888.00 2015-09-04 18:15:55.875 247 12587.52 89.33 54564.85 88888.00 2015-09-04 18:15:56.000 247 12587.48 89.38 54564.82 88888.00 2015-09-04 18:15:56.125 247 12587.38 89.40 54564.85 88888.00 2015-09-04 18:15:56.250 247 12587.35 89.40 54564.88 88888.00 2015-09-04 18:15:56.375 247 12587.35 89.40 54564.85 88888.00 2015-09-04 18:15:56.500 247 12587.40 89.42 54564.85 88888.00 2015-09-04 18:15:56.625 247 12587.35 89.47 54564.82 88888.00 2015-09-04 18:15:56.750 247 12587.23 89.47 54564.82 88888.00 2015-09-04 18:15:56.875 247 12587.20 89.45 54564.82 88888.00 2015-09-04 18:15:57.000 247 12587.23 89.50 54564.82 88888.00 2015-09-04 18:15:57.125 247 12587.17 89.55 54564.82 88888.00 2015-09-04 18:15:57.250 247 12587.10 89.55 54564.82 88888.00 2015-09-04 18:15:57.375 247 12587.08 89.58 54564.80 88888.00 2015-09-04 18:15:57.500 247 12587.05 89.60 54564.85 88888.00 2015-09-04 18:15:57.625 247 12587.12 89.62 54564.85 88888.00 2015-09-04 18:15:57.750 247 12587.12 89.62 54564.85 88888.00 2015-09-04 18:15:57.875 247 12587.02 89.65 54564.85 88888.00 2015-09-04 18:15:58.000 247 12586.95 89.67 54564.82 88888.00 2015-09-04 18:15:58.125 247 12586.95 89.70 54564.82 88888.00 2015-09-04 18:15:58.250 247 12586.95 89.70 54564.80 88888.00 2015-09-04 18:15:58.375 247 12586.98 89.72 54564.80 88888.00 2015-09-04 18:15:58.500 247 12587.00 89.75 54564.80 88888.00 2015-09-04 18:15:58.625 247 12587.00 89.80 54564.82 88888.00 2015-09-04 18:15:58.750 247 12587.02 89.80 54564.80 88888.00 2015-09-04 18:15:58.875 247 12586.95 89.83 54564.82 88888.00 2015-09-04 18:15:59.000 247 12586.80 89.83 54564.80 88888.00 2015-09-04 18:15:59.125 247 12586.80 89.83 54564.82 88888.00 2015-09-04 18:15:59.250 247 12586.83 89.85 54564.80 88888.00 2015-09-04 18:15:59.375 247 12586.88 89.88 54564.80 88888.00 2015-09-04 18:15:59.500 247 12586.83 89.90 54564.80 88888.00 2015-09-04 18:15:59.625 247 12586.77 89.92 54564.80 88888.00 2015-09-04 18:15:59.750 247 12586.80 89.95 54564.78 88888.00 2015-09-04 18:15:59.875 247 12586.77 89.95 54564.78 88888.00 2015-09-04 18:16:00.000 247 12586.77 89.92 54564.75 88888.00 2015-09-04 18:16:00.125 247 12586.85 89.92 54564.75 88888.00 2015-09-04 18:16:00.250 247 12586.77 89.97 54564.78 88888.00 2015-09-04 18:16:00.375 247 12586.75 90.03 54564.78 88888.00 2015-09-04 18:16:00.500 247 12586.75 90.08 54564.75 88888.00 2015-09-04 18:16:00.625 247 12586.75 90.08 54564.75 88888.00 2015-09-04 18:16:00.750 247 12586.73 90.08 54564.70 88888.00 2015-09-04 18:16:00.875 247 12586.73 90.05 54564.70 88888.00 2015-09-04 18:16:01.000 247 12586.70 90.10 54564.72 88888.00 2015-09-04 18:16:01.125 247 12586.67 90.08 54564.70 88888.00 2015-09-04 18:16:01.250 247 12586.65 90.15 54564.70 88888.00 2015-09-04 18:16:01.375 247 12586.70 90.17 54564.68 88888.00 2015-09-04 18:16:01.500 247 12586.67 90.15 54564.68 88888.00 2015-09-04 18:16:01.625 247 12586.65 90.15 54564.68 88888.00 2015-09-04 18:16:01.750 247 12586.67 90.15 54564.70 88888.00 2015-09-04 18:16:01.875 247 12586.67 90.15 54564.70 88888.00 2015-09-04 18:16:02.000 247 12586.67 90.20 54564.72 88888.00 2015-09-04 18:16:02.125 247 12586.70 90.17 54564.72 88888.00 2015-09-04 18:16:02.250 247 12586.67 90.17 54564.70 88888.00 2015-09-04 18:16:02.375 247 12586.67 90.22 54564.70 88888.00 2015-09-04 18:16:02.500 247 12586.65 90.25 54564.70 88888.00 2015-09-04 18:16:02.625 247 12586.62 90.25 54564.68 88888.00 2015-09-04 18:16:02.750 247 12586.65 90.25 54564.68 88888.00 2015-09-04 18:16:02.875 247 12586.67 90.30 54564.68 88888.00 2015-09-04 18:16:03.000 247 12586.60 90.28 54564.68 88888.00 2015-09-04 18:16:03.125 247 12586.60 90.28 54564.65 88888.00 2015-09-04 18:16:03.250 247 12586.58 90.30 54564.65 88888.00 2015-09-04 18:16:03.375 247 12586.62 90.35 54564.65 88888.00 2015-09-04 18:16:03.500 247 12586.67 90.35 54564.65 88888.00 2015-09-04 18:16:03.625 247 12586.67 90.38 54564.65 88888.00 2015-09-04 18:16:03.750 247 12586.60 90.35 54564.65 88888.00 2015-09-04 18:16:03.875 247 12586.52 90.35 54564.65 88888.00 2015-09-04 18:16:04.000 247 12586.55 90.35 54564.62 88888.00 2015-09-04 18:16:04.125 247 12586.52 90.38 54564.60 88888.00 2015-09-04 18:16:04.250 247 12586.52 90.38 54564.60 88888.00 2015-09-04 18:16:04.375 247 12586.52 90.40 54564.62 88888.00 2015-09-04 18:16:04.500 247 12586.50 90.40 54564.62 88888.00 2015-09-04 18:16:04.625 247 12586.50 90.40 54564.62 88888.00 2015-09-04 18:16:04.750 247 12586.55 90.40 54564.60 88888.00 2015-09-04 18:16:04.875 247 12586.58 90.38 54564.60 88888.00 2015-09-04 18:16:05.000 247 12586.52 90.38 54564.57 88888.00 2015-09-04 18:16:05.125 247 12586.50 90.42 54564.55 88888.00 2015-09-04 18:16:05.250 247 12586.48 90.47 54564.60 88888.00 2015-09-04 18:16:05.375 247 12586.48 90.47 54564.65 88888.00 2015-09-04 18:16:05.500 247 12586.38 90.45 54564.60 88888.00 2015-09-04 18:16:05.625 247 12586.33 90.45 54564.57 88888.00 2015-09-04 18:16:05.750 247 12586.33 90.47 54564.57 88888.00 2015-09-04 18:16:05.875 247 12586.30 90.50 54564.60 88888.00 2015-09-04 18:16:06.000 247 12586.30 90.53 54564.57 88888.00 2015-09-04 18:16:06.125 247 12586.33 90.53 54564.57 88888.00 2015-09-04 18:16:06.250 247 12586.30 90.47 54564.57 88888.00 2015-09-04 18:16:06.375 247 12586.33 90.53 54564.57 88888.00 2015-09-04 18:16:06.500 247 12586.30 90.58 54564.60 88888.00 2015-09-04 18:16:06.625 247 12586.23 90.55 54564.60 88888.00 2015-09-04 18:16:06.750 247 12586.17 90.55 54564.60 88888.00 2015-09-04 18:16:06.875 247 12586.12 90.58 54564.57 88888.00 2015-09-04 18:16:07.000 247 12586.17 90.60 54564.57 88888.00 2015-09-04 18:16:07.125 247 12586.20 90.62 54564.57 88888.00 2015-09-04 18:16:07.250 247 12586.15 90.62 54564.57 88888.00 2015-09-04 18:16:07.375 247 12586.12 90.62 54564.55 88888.00 2015-09-04 18:16:07.500 247 12586.15 90.67 54564.50 88888.00 2015-09-04 18:16:07.625 247 12586.10 90.67 54564.53 88888.00 2015-09-04 18:16:07.750 247 12586.05 90.62 54564.53 88888.00 2015-09-04 18:16:07.875 247 12586.00 90.65 54564.53 88888.00 2015-09-04 18:16:08.000 247 12586.02 90.67 54564.53 88888.00 2015-09-04 18:16:08.125 247 12586.05 90.70 54564.55 88888.00 2015-09-04 18:16:08.250 247 12585.98 90.70 54564.55 88888.00 2015-09-04 18:16:08.375 247 12585.95 90.70 54564.53 88888.00 2015-09-04 18:16:08.500 247 12586.00 90.72 54564.50 88888.00 2015-09-04 18:16:08.625 247 12585.98 90.72 54564.53 88888.00 2015-09-04 18:16:08.750 247 12585.92 90.72 54564.50 88888.00 2015-09-04 18:16:08.875 247 12585.95 90.75 54564.50 88888.00 2015-09-04 18:16:09.000 247 12585.98 90.80 54564.50 88888.00 2015-09-04 18:16:09.125 247 12585.92 90.83 54564.50 88888.00 2015-09-04 18:16:09.250 247 12585.83 90.80 54564.50 88888.00 2015-09-04 18:16:09.375 247 12585.77 90.83 54564.50 88888.00 2015-09-04 18:16:09.500 247 12585.75 90.85 54564.50 88888.00 2015-09-04 18:16:09.625 247 12585.75 90.85 54564.50 88888.00 2015-09-04 18:16:09.750 247 12585.80 90.90 54564.50 88888.00 2015-09-04 18:16:09.875 247 12585.75 90.90 54564.53 88888.00 2015-09-04 18:16:10.000 247 12585.67 90.88 54564.53 88888.00 2015-09-04 18:16:10.125 247 12585.67 90.85 54564.53 88888.00 2015-09-04 18:16:10.250 247 12585.65 90.85 54564.53 88888.00 2015-09-04 18:16:10.375 247 12585.65 90.88 54564.47 88888.00 2015-09-04 18:16:10.500 247 12585.60 90.90 54564.47 88888.00 2015-09-04 18:16:10.625 247 12585.60 90.95 54564.50 88888.00 2015-09-04 18:16:10.750 247 12585.60 90.97 54564.47 88888.00 2015-09-04 18:16:10.875 247 12585.58 90.95 54564.47 88888.00 2015-09-04 18:16:11.000 247 12585.58 90.92 54564.47 88888.00 2015-09-04 18:16:11.125 247 12585.58 90.95 54564.45 88888.00 2015-09-04 18:16:11.250 247 12585.45 91.00 54564.47 88888.00 2015-09-04 18:16:11.375 247 12585.48 91.00 54564.50 88888.00 2015-09-04 18:16:11.500 247 12585.50 91.00 54564.47 88888.00 2015-09-04 18:16:11.625 247 12585.55 91.05 54564.47 88888.00 2015-09-04 18:16:11.750 247 12585.55 91.08 54564.53 88888.00 2015-09-04 18:16:11.875 247 12585.52 91.08 54564.50 88888.00 2015-09-04 18:16:12.000 247 12585.52 91.08 54564.47 88888.00 2015-09-04 18:16:12.125 247 12585.52 91.12 54564.50 88888.00 2015-09-04 18:16:12.250 247 12585.48 91.10 54564.53 88888.00 2015-09-04 18:16:12.375 247 12585.50 91.12 54564.50 88888.00 2015-09-04 18:16:12.500 247 12585.45 91.15 54564.50 88888.00 2015-09-04 18:16:12.625 247 12585.40 91.15 54564.47 88888.00 2015-09-04 18:16:12.750 247 12585.42 91.17 54564.50 88888.00 2015-09-04 18:16:12.875 247 12585.38 91.22 54564.50 88888.00 2015-09-04 18:16:13.000 247 12585.38 91.20 54564.50 88888.00 2015-09-04 18:16:13.125 247 12585.33 91.20 54564.50 88888.00 2015-09-04 18:16:13.250 247 12585.30 91.22 54564.47 88888.00 2015-09-04 18:16:13.375 247 12585.33 91.22 54564.47 88888.00 2015-09-04 18:16:13.500 247 12585.38 91.25 54564.45 88888.00 2015-09-04 18:16:13.625 247 12585.35 91.25 54564.45 88888.00 2015-09-04 18:16:13.750 247 12585.35 91.25 54564.43 88888.00 2015-09-04 18:16:13.875 247 12585.35 91.28 54564.45 88888.00 2015-09-04 18:16:14.000 247 12585.33 91.25 54564.45 88888.00 2015-09-04 18:16:14.125 247 12585.35 91.30 54564.45 88888.00 2015-09-04 18:16:14.250 247 12585.33 91.30 54564.45 88888.00 2015-09-04 18:16:14.375 247 12585.33 91.30 54564.45 88888.00 2015-09-04 18:16:14.500 247 12585.25 91.33 54564.45 88888.00 2015-09-04 18:16:14.625 247 12585.15 91.33 54564.47 88888.00 2015-09-04 18:16:14.750 247 12585.15 91.38 54564.47 88888.00 2015-09-04 18:16:14.875 247 12585.17 91.38 54564.45 88888.00 2015-09-04 18:16:15.000 247 12585.25 91.38 54564.45 88888.00 2015-09-04 18:16:15.125 247 12585.25 91.38 54564.45 88888.00 2015-09-04 18:16:15.250 247 12585.17 91.40 54564.40 88888.00 2015-09-04 18:16:15.375 247 12585.23 91.40 54564.43 88888.00 2015-09-04 18:16:15.500 247 12585.23 91.42 54564.43 88888.00 2015-09-04 18:16:15.625 247 12585.15 91.42 54564.45 88888.00 2015-09-04 18:16:15.750 247 12585.12 91.42 54564.43 88888.00 2015-09-04 18:16:15.875 247 12585.08 91.42 54564.40 88888.00 2015-09-04 18:16:16.000 247 12585.00 91.45 54564.40 88888.00 2015-09-04 18:16:16.125 247 12585.05 91.47 54564.40 88888.00 2015-09-04 18:16:16.250 247 12585.08 91.47 54564.40 88888.00 2015-09-04 18:16:16.375 247 12585.10 91.47 54564.38 88888.00 2015-09-04 18:16:16.500 247 12585.10 91.50 54564.40 88888.00 2015-09-04 18:16:16.625 247 12585.08 91.50 54564.38 88888.00 2015-09-04 18:16:16.750 247 12585.02 91.50 54564.38 88888.00 2015-09-04 18:16:16.875 247 12585.05 91.50 54564.40 88888.00 2015-09-04 18:16:17.000 247 12584.98 91.53 54564.40 88888.00 2015-09-04 18:16:17.125 247 12584.90 91.55 54564.43 88888.00 2015-09-04 18:16:17.250 247 12584.85 91.55 54564.43 88888.00 2015-09-04 18:16:17.375 247 12584.83 91.58 54564.40 88888.00 2015-09-04 18:16:17.500 247 12584.80 91.58 54564.40 88888.00 2015-09-04 18:16:17.625 247 12584.83 91.60 54564.40 88888.00 2015-09-04 18:16:17.750 247 12584.85 91.60 54564.38 88888.00 2015-09-04 18:16:17.875 247 12584.83 91.58 54564.40 88888.00 2015-09-04 18:16:18.000 247 12584.85 91.62 54564.40 88888.00 2015-09-04 18:16:18.125 247 12584.90 91.62 54564.40 88888.00 2015-09-04 18:16:18.250 247 12584.85 91.62 54564.40 88888.00 2015-09-04 18:16:18.375 247 12584.77 91.62 54564.40 88888.00 2015-09-04 18:16:18.500 247 12584.75 91.65 54564.38 88888.00 2015-09-04 18:16:18.625 247 12584.75 91.67 54564.38 88888.00 2015-09-04 18:16:18.750 247 12584.77 91.70 54564.38 88888.00 2015-09-04 18:16:18.875 247 12584.77 91.65 54564.38 88888.00 2015-09-04 18:16:19.000 247 12584.75 91.65 54564.35 88888.00 2015-09-04 18:16:19.125 247 12584.75 91.70 54564.38 88888.00 2015-09-04 18:16:19.250 247 12584.73 91.65 54564.38 88888.00 2015-09-04 18:16:19.375 247 12584.75 91.67 54564.38 88888.00 2015-09-04 18:16:19.500 247 12584.75 91.65 54564.35 88888.00 2015-09-04 18:16:19.625 247 12584.75 91.70 54564.38 88888.00 2015-09-04 18:16:19.750 247 12584.73 91.72 54564.43 88888.00 2015-09-04 18:16:19.875 247 12584.73 91.72 54564.40 88888.00 2015-09-04 18:16:20.000 247 12584.70 91.70 54564.40 88888.00 2015-09-04 18:16:20.125 247 12584.70 91.72 54564.40 88888.00 2015-09-04 18:16:20.250 247 12584.62 91.70 54564.40 88888.00 2015-09-04 18:16:20.375 247 12584.62 91.72 54564.40 88888.00 2015-09-04 18:16:20.500 247 12584.60 91.72 54564.40 88888.00 2015-09-04 18:16:20.625 247 12584.65 91.75 54564.38 88888.00 2015-09-04 18:16:20.750 247 12584.62 91.75 54564.40 88888.00 2015-09-04 18:16:20.875 247 12584.58 91.78 54564.38 88888.00 2015-09-04 18:16:21.000 247 12584.52 91.75 54564.35 88888.00 2015-09-04 18:16:21.125 247 12584.55 91.78 54564.38 88888.00 2015-09-04 18:16:21.250 247 12584.52 91.78 54564.38 88888.00 2015-09-04 18:16:21.375 247 12584.52 91.80 54564.38 88888.00 2015-09-04 18:16:21.500 247 12584.52 91.80 54564.35 88888.00 2015-09-04 18:16:21.625 247 12584.55 91.78 54564.38 88888.00 2015-09-04 18:16:21.750 247 12584.58 91.80 54564.38 88888.00 2015-09-04 18:16:21.875 247 12584.58 91.83 54564.35 88888.00 2015-09-04 18:16:22.000 247 12584.55 91.83 54564.35 88888.00 2015-09-04 18:16:22.125 247 12584.52 91.83 54564.35 88888.00 2015-09-04 18:16:22.250 247 12584.52 91.78 54564.35 88888.00 2015-09-04 18:16:22.375 247 12584.58 91.80 54564.35 88888.00 2015-09-04 18:16:22.500 247 12584.58 91.85 54564.32 88888.00 2015-09-04 18:16:22.625 247 12584.48 91.85 54564.32 88888.00 2015-09-04 18:16:22.750 247 12584.45 91.85 54564.32 88888.00 2015-09-04 18:16:22.875 247 12584.50 91.85 54564.32 88888.00 2015-09-04 18:16:23.000 247 12584.55 91.88 54564.32 88888.00 2015-09-04 18:16:23.125 247 12584.52 91.88 54564.32 88888.00 2015-09-04 18:16:23.250 247 12584.45 91.85 54564.32 88888.00 2015-09-04 18:16:23.375 247 12584.48 91.83 54564.32 88888.00 2015-09-04 18:16:23.500 247 12584.45 91.85 54564.30 88888.00 2015-09-04 18:16:23.625 247 12584.38 91.90 54564.32 88888.00 2015-09-04 18:16:23.750 247 12584.40 91.92 54564.32 88888.00 2015-09-04 18:16:23.875 247 12584.42 91.92 54564.35 88888.00 2015-09-04 18:16:24.000 247 12584.38 91.92 54564.32 88888.00 2015-09-04 18:16:24.125 247 12584.35 91.97 54564.35 88888.00 2015-09-04 18:16:24.250 247 12584.35 91.95 54564.32 88888.00 2015-09-04 18:16:24.375 247 12584.45 91.95 54564.35 88888.00 2015-09-04 18:16:24.500 247 12584.45 91.95 54564.32 88888.00 2015-09-04 18:16:24.625 247 12584.38 91.92 54564.32 88888.00 2015-09-04 18:16:24.750 247 12584.27 91.92 54564.30 88888.00 2015-09-04 18:16:24.875 247 12584.25 91.90 54564.30 88888.00 2015-09-04 18:16:25.000 247 12584.25 91.92 54564.28 88888.00 2015-09-04 18:16:25.125 247 12584.23 91.95 54564.32 88888.00 2015-09-04 18:16:25.250 247 12584.27 91.90 54564.28 88888.00 2015-09-04 18:16:25.375 247 12584.30 91.92 54564.28 88888.00 2015-09-04 18:16:25.500 247 12584.33 91.95 54564.28 88888.00 2015-09-04 18:16:25.625 247 12584.33 91.95 54564.25 88888.00 2015-09-04 18:16:25.750 247 12584.33 91.92 54564.25 88888.00 2015-09-04 18:16:25.875 247 12584.40 91.92 54564.28 88888.00 2015-09-04 18:16:26.000 247 12584.40 91.95 54564.28 88888.00 2015-09-04 18:16:26.125 247 12584.38 91.97 54564.28 88888.00 2015-09-04 18:16:26.250 247 12584.30 91.97 54564.28 88888.00 2015-09-04 18:16:26.375 247 12584.33 91.97 54564.28 88888.00 2015-09-04 18:16:26.500 247 12584.33 91.95 54564.28 88888.00 2015-09-04 18:16:26.625 247 12584.25 91.97 54564.28 88888.00 2015-09-04 18:16:26.750 247 12584.20 91.97 54564.28 88888.00 2015-09-04 18:16:26.875 247 12584.15 91.97 54564.28 88888.00 2015-09-04 18:16:27.000 247 12584.10 91.97 54564.25 88888.00 2015-09-04 18:16:27.125 247 12584.08 91.95 54564.30 88888.00 2015-09-04 18:16:27.250 247 12584.10 91.92 54564.25 88888.00 2015-09-04 18:16:27.375 247 12584.10 91.95 54564.28 88888.00 2015-09-04 18:16:27.500 247 12584.02 91.95 54564.28 88888.00 2015-09-04 18:16:27.625 247 12584.02 91.97 54564.25 88888.00 2015-09-04 18:16:27.750 247 12584.08 92.00 54564.25 88888.00 2015-09-04 18:16:27.875 247 12584.00 92.00 54564.25 88888.00 2015-09-04 18:16:28.000 247 12584.02 92.00 54564.25 88888.00 2015-09-04 18:16:28.125 247 12584.02 92.00 54564.28 88888.00 2015-09-04 18:16:28.250 247 12583.98 92.00 54564.25 88888.00 2015-09-04 18:16:28.375 247 12584.00 92.03 54564.25 88888.00 2015-09-04 18:16:28.500 247 12583.98 92.03 54564.25 88888.00 2015-09-04 18:16:28.625 247 12583.90 92.05 54564.25 88888.00 2015-09-04 18:16:28.750 247 12583.88 92.05 54564.25 88888.00 2015-09-04 18:16:28.875 247 12583.85 92.03 54564.25 88888.00 2015-09-04 18:16:29.000 247 12583.85 92.03 54564.28 88888.00 2015-09-04 18:16:29.125 247 12583.83 92.03 54564.28 88888.00 2015-09-04 18:16:29.250 247 12583.80 92.00 54564.25 88888.00 2015-09-04 18:16:29.375 247 12583.83 92.05 54564.28 88888.00 2015-09-04 18:16:29.500 247 12583.75 92.05 54564.30 88888.00 2015-09-04 18:16:29.625 247 12583.70 92.05 54564.25 88888.00 2015-09-04 18:16:29.750 247 12583.73 92.05 54564.25 88888.00 2015-09-04 18:16:29.875 247 12583.75 92.08 54564.28 88888.00 2015-09-04 18:16:30.000 247 12583.75 92.08 54564.25 88888.00 2015-09-04 18:16:30.125 247 12583.80 92.10 54564.25 88888.00 2015-09-04 18:16:30.250 247 12583.73 92.12 54564.25 88888.00 2015-09-04 18:16:30.375 247 12583.65 92.12 54564.22 88888.00 2015-09-04 18:16:30.500 247 12583.60 92.10 54564.25 88888.00 2015-09-04 18:16:30.625 247 12583.60 92.10 54564.25 88888.00 2015-09-04 18:16:30.750 247 12583.55 92.10 54564.22 88888.00 2015-09-04 18:16:30.875 247 12583.50 92.10 54564.28 88888.00 2015-09-04 18:16:31.000 247 12583.42 92.12 54564.25 88888.00 2015-09-04 18:16:31.125 247 12583.38 92.12 54564.25 88888.00 2015-09-04 18:16:31.250 247 12583.33 92.12 54564.28 88888.00 2015-09-04 18:16:31.375 247 12583.35 92.12 54564.28 88888.00 2015-09-04 18:16:31.500 247 12583.30 92.15 54564.25 88888.00 2015-09-04 18:16:31.625 247 12583.27 92.17 54564.28 88888.00 2015-09-04 18:16:31.750 247 12583.25 92.15 54564.25 88888.00 2015-09-04 18:16:31.875 247 12583.25 92.17 54564.25 88888.00 2015-09-04 18:16:32.000 247 12583.27 92.17 54564.25 88888.00 2015-09-04 18:16:32.125 247 12583.30 92.15 54564.28 88888.00 2015-09-04 18:16:32.250 247 12583.25 92.15 54564.28 88888.00 2015-09-04 18:16:32.375 247 12583.20 92.17 54564.28 88888.00 2015-09-04 18:16:32.500 247 12583.17 92.22 54564.28 88888.00 2015-09-04 18:16:32.625 247 12583.20 92.25 54564.25 88888.00 2015-09-04 18:16:32.750 247 12583.23 92.25 54564.28 88888.00 2015-09-04 18:16:32.875 247 12583.25 92.28 54564.28 88888.00 2015-09-04 18:16:33.000 247 12583.23 92.28 54564.25 88888.00 2015-09-04 18:16:33.125 247 12583.15 92.28 54564.28 88888.00 2015-09-04 18:16:33.250 247 12583.02 92.28 54564.28 88888.00 2015-09-04 18:16:33.375 247 12583.00 92.30 54564.28 88888.00 2015-09-04 18:16:33.500 247 12583.02 92.33 54564.25 88888.00 2015-09-04 18:16:33.625 247 12583.00 92.30 54564.25 88888.00 2015-09-04 18:16:33.750 247 12582.92 92.33 54564.25 88888.00 2015-09-04 18:16:33.875 247 12582.92 92.30 54564.28 88888.00 2015-09-04 18:16:34.000 247 12582.95 92.28 54564.28 88888.00 2015-09-04 18:16:34.125 247 12582.92 92.33 54564.28 88888.00 2015-09-04 18:16:34.250 247 12582.80 92.35 54564.30 88888.00 2015-09-04 18:16:34.375 247 12582.83 92.38 54564.30 88888.00 2015-09-04 18:16:34.500 247 12582.80 92.33 54564.32 88888.00 2015-09-04 18:16:34.625 247 12582.80 92.33 54564.30 88888.00 2015-09-04 18:16:34.750 247 12582.83 92.35 54564.30 88888.00 2015-09-04 18:16:34.875 247 12582.75 92.38 54564.30 88888.00 2015-09-04 18:16:35.000 247 12582.70 92.40 54564.28 88888.00 2015-09-04 18:16:35.125 247 12582.67 92.38 54564.30 88888.00 2015-09-04 18:16:35.250 247 12582.62 92.38 54564.30 88888.00 2015-09-04 18:16:35.375 247 12582.62 92.40 54564.32 88888.00 2015-09-04 18:16:35.500 247 12582.58 92.40 54564.28 88888.00 2015-09-04 18:16:35.625 247 12582.50 92.42 54564.30 88888.00 2015-09-04 18:16:35.750 247 12582.50 92.42 54564.30 88888.00 2015-09-04 18:16:35.875 247 12582.58 92.42 54564.28 88888.00 2015-09-04 18:16:36.000 247 12582.52 92.42 54564.28 88888.00 2015-09-04 18:16:36.125 247 12582.45 92.42 54564.28 88888.00 2015-09-04 18:16:36.250 247 12582.42 92.47 54564.30 88888.00 2015-09-04 18:16:36.375 247 12582.42 92.50 54564.30 88888.00 2015-09-04 18:16:36.500 247 12582.40 92.50 54564.30 88888.00 2015-09-04 18:16:36.625 247 12582.40 92.53 54564.30 88888.00 2015-09-04 18:16:36.750 247 12582.45 92.53 54564.32 88888.00 2015-09-04 18:16:36.875 247 12582.45 92.53 54564.32 88888.00 2015-09-04 18:16:37.000 247 12582.40 92.53 54564.30 88888.00 2015-09-04 18:16:37.125 247 12582.38 92.53 54564.28 88888.00 2015-09-04 18:16:37.250 247 12582.38 92.50 54564.30 88888.00 2015-09-04 18:16:37.375 247 12582.35 92.53 54564.28 88888.00 2015-09-04 18:16:37.500 247 12582.30 92.55 54564.30 88888.00 2015-09-04 18:16:37.625 247 12582.23 92.53 54564.30 88888.00 2015-09-04 18:16:37.750 247 12582.23 92.58 54564.30 88888.00 2015-09-04 18:16:37.875 247 12582.23 92.62 54564.32 88888.00 2015-09-04 18:16:38.000 247 12582.23 92.62 54564.35 88888.00 2015-09-04 18:16:38.125 247 12582.15 92.62 54564.35 88888.00 2015-09-04 18:16:38.250 247 12582.12 92.62 54564.35 88888.00 2015-09-04 18:16:38.375 247 12582.12 92.65 54564.30 88888.00 2015-09-04 18:16:38.500 247 12582.02 92.62 54564.32 88888.00 2015-09-04 18:16:38.625 247 12582.00 92.67 54564.32 88888.00 2015-09-04 18:16:38.750 247 12582.02 92.70 54564.30 88888.00 2015-09-04 18:16:38.875 247 12581.92 92.67 54564.30 88888.00 2015-09-04 18:16:39.000 247 12581.92 92.67 54564.30 88888.00 2015-09-04 18:16:39.125 247 12581.95 92.67 54564.30 88888.00 2015-09-04 18:16:39.250 247 12581.95 92.67 54564.30 88888.00 2015-09-04 18:16:39.375 247 12581.92 92.72 54564.32 88888.00 2015-09-04 18:16:39.500 247 12581.90 92.75 54564.30 88888.00 2015-09-04 18:16:39.625 247 12581.85 92.75 54564.32 88888.00 2015-09-04 18:16:39.750 247 12581.88 92.78 54564.38 88888.00 2015-09-04 18:16:39.875 247 12581.90 92.83 54564.35 88888.00 2015-09-04 18:16:40.000 247 12581.80 92.83 54564.32 88888.00 2015-09-04 18:16:40.125 247 12581.73 92.80 54564.30 88888.00 2015-09-04 18:16:40.250 247 12581.70 92.78 54564.32 88888.00 2015-09-04 18:16:40.375 247 12581.70 92.80 54564.30 88888.00 2015-09-04 18:16:40.500 247 12581.70 92.83 54564.30 88888.00 2015-09-04 18:16:40.625 247 12581.70 92.88 54564.30 88888.00 2015-09-04 18:16:40.750 247 12581.65 92.88 54564.30 88888.00 2015-09-04 18:16:40.875 247 12581.62 92.90 54564.30 88888.00 2015-09-04 18:16:41.000 247 12581.55 92.88 54564.28 88888.00 2015-09-04 18:16:41.125 247 12581.48 92.88 54564.25 88888.00 2015-09-04 18:16:41.250 247 12581.40 92.90 54564.28 88888.00 2015-09-04 18:16:41.375 247 12581.50 92.92 54564.28 88888.00 2015-09-04 18:16:41.500 247 12581.55 92.97 54564.32 88888.00 2015-09-04 18:16:41.625 247 12581.52 92.95 54564.30 88888.00 2015-09-04 18:16:41.750 247 12581.50 92.92 54564.28 88888.00 2015-09-04 18:16:41.875 247 12581.48 92.97 54564.25 88888.00 2015-09-04 18:16:42.000 247 12581.50 93.00 54564.28 88888.00 2015-09-04 18:16:42.125 247 12581.45 93.05 54564.30 88888.00 2015-09-04 18:16:42.250 247 12581.40 93.03 54564.30 88888.00 2015-09-04 18:16:42.375 247 12581.45 93.05 54564.30 88888.00 2015-09-04 18:16:42.500 247 12581.38 93.08 54564.30 88888.00 2015-09-04 18:16:42.625 247 12581.35 93.10 54564.28 88888.00 2015-09-04 18:16:42.750 247 12581.27 93.10 54564.28 88888.00 2015-09-04 18:16:42.875 247 12581.25 93.08 54564.28 88888.00 2015-09-04 18:16:43.000 247 12581.27 93.10 54564.25 88888.00 2015-09-04 18:16:43.125 247 12581.25 93.12 54564.28 88888.00 2015-09-04 18:16:43.250 247 12581.20 93.12 54564.22 88888.00 2015-09-04 18:16:43.375 247 12581.20 93.17 54564.25 88888.00 2015-09-04 18:16:43.500 247 12581.20 93.22 54564.25 88888.00 2015-09-04 18:16:43.625 247 12581.15 93.25 54564.25 88888.00 2015-09-04 18:16:43.750 247 12581.17 93.28 54564.22 88888.00 2015-09-04 18:16:43.875 247 12581.15 93.30 54564.25 88888.00 2015-09-04 18:16:44.000 247 12581.12 93.28 54564.22 88888.00 2015-09-04 18:16:44.125 247 12581.10 93.28 54564.22 88888.00 2015-09-04 18:16:44.250 247 12581.00 93.30 54564.22 88888.00 2015-09-04 18:16:44.375 247 12580.98 93.33 54564.22 88888.00 2015-09-04 18:16:44.500 247 12580.95 93.35 54564.20 88888.00 2015-09-04 18:16:44.625 247 12581.00 93.38 54564.20 88888.00 2015-09-04 18:16:44.750 247 12581.02 93.38 54564.20 88888.00 2015-09-04 18:16:44.875 247 12580.98 93.40 54564.20 88888.00 2015-09-04 18:16:45.000 247 12580.98 93.42 54564.20 88888.00 2015-09-04 18:16:45.125 247 12580.92 93.45 54564.20 88888.00 2015-09-04 18:16:45.250 247 12580.80 93.47 54564.20 88888.00 2015-09-04 18:16:45.375 247 12580.83 93.53 54564.20 88888.00 2015-09-04 18:16:45.500 247 12580.85 93.53 54564.15 88888.00 2015-09-04 18:16:45.625 247 12580.83 93.53 54564.12 88888.00 2015-09-04 18:16:45.750 247 12580.85 93.58 54564.18 88888.00 2015-09-04 18:16:45.875 247 12580.80 93.60 54564.18 88888.00 2015-09-04 18:16:46.000 247 12580.77 93.62 54564.15 88888.00 2015-09-04 18:16:46.125 247 12580.70 93.60 54564.15 88888.00 2015-09-04 18:16:46.250 247 12580.65 93.65 54564.18 88888.00 2015-09-04 18:16:46.375 247 12580.65 93.67 54564.18 88888.00 2015-09-04 18:16:46.500 247 12580.65 93.67 54564.15 88888.00 2015-09-04 18:16:46.625 247 12580.67 93.70 54564.15 88888.00 2015-09-04 18:16:46.750 247 12580.65 93.70 54564.15 88888.00 2015-09-04 18:16:46.875 247 12580.60 93.70 54564.18 88888.00 2015-09-04 18:16:47.000 247 12580.55 93.75 54564.15 88888.00 2015-09-04 18:16:47.125 247 12580.58 93.80 54564.15 88888.00 2015-09-04 18:16:47.250 247 12580.58 93.80 54564.15 88888.00 2015-09-04 18:16:47.375 247 12580.52 93.78 54564.10 88888.00 2015-09-04 18:16:47.500 247 12580.50 93.80 54564.12 88888.00 2015-09-04 18:16:47.625 247 12580.52 93.83 54564.10 88888.00 2015-09-04 18:16:47.750 247 12580.48 93.85 54564.10 88888.00 2015-09-04 18:16:47.875 247 12580.52 93.90 54564.12 88888.00 2015-09-04 18:16:48.000 247 12580.52 93.92 54564.15 88888.00 2015-09-04 18:16:48.125 247 12580.45 93.95 54564.10 88888.00 2015-09-04 18:16:48.250 247 12580.40 93.95 54564.12 88888.00 2015-09-04 18:16:48.375 247 12580.45 94.00 54564.12 88888.00 2015-09-04 18:16:48.500 247 12580.45 94.00 54564.12 88888.00 2015-09-04 18:16:48.625 247 12580.38 93.97 54564.12 88888.00 2015-09-04 18:16:48.750 247 12580.33 94.03 54564.12 88888.00 2015-09-04 18:16:48.875 247 12580.27 94.08 54564.12 88888.00 2015-09-04 18:16:49.000 247 12580.25 94.03 54564.07 88888.00 2015-09-04 18:16:49.125 247 12580.23 94.08 54564.07 88888.00 2015-09-04 18:16:49.250 247 12580.20 94.08 54564.05 88888.00 2015-09-04 18:16:49.375 247 12580.20 94.10 54564.05 88888.00 2015-09-04 18:16:49.500 247 12580.17 94.12 54564.05 88888.00 2015-09-04 18:16:49.625 247 12580.17 94.12 54564.05 88888.00 2015-09-04 18:16:49.750 247 12580.23 94.17 54564.07 88888.00 2015-09-04 18:16:49.875 247 12580.17 94.17 54564.03 88888.00 2015-09-04 18:16:50.000 247 12580.15 94.17 54564.03 88888.00 2015-09-04 18:16:50.125 247 12580.17 94.20 54564.05 88888.00 2015-09-04 18:16:50.250 247 12580.12 94.25 54564.05 88888.00 2015-09-04 18:16:50.375 247 12580.12 94.25 54564.05 88888.00 2015-09-04 18:16:50.500 247 12580.10 94.30 54564.05 88888.00 2015-09-04 18:16:50.625 247 12580.10 94.35 54564.05 88888.00 2015-09-04 18:16:50.750 247 12580.12 94.38 54564.05 88888.00 2015-09-04 18:16:50.875 247 12580.12 94.40 54564.07 88888.00 2015-09-04 18:16:51.000 247 12580.08 94.42 54564.05 88888.00 2015-09-04 18:16:51.125 247 12580.05 94.40 54564.03 88888.00 2015-09-04 18:16:51.250 247 12580.02 94.38 54564.03 88888.00 2015-09-04 18:16:51.375 247 12580.02 94.42 54564.03 88888.00 2015-09-04 18:16:51.500 247 12580.00 94.47 54564.03 88888.00 2015-09-04 18:16:51.625 247 12580.00 94.50 54564.00 88888.00 2015-09-04 18:16:51.750 247 12580.00 94.50 54564.00 88888.00 2015-09-04 18:16:51.875 247 12580.00 94.50 54564.00 88888.00 2015-09-04 18:16:52.000 247 12580.00 94.53 54563.97 88888.00 2015-09-04 18:16:52.125 247 12580.05 94.58 54564.00 88888.00 2015-09-04 18:16:52.250 247 12580.00 94.60 54564.00 88888.00 2015-09-04 18:16:52.375 247 12579.98 94.60 54563.97 88888.00 2015-09-04 18:16:52.500 247 12579.90 94.60 54564.00 88888.00 2015-09-04 18:16:52.625 247 12579.88 94.65 54563.97 88888.00 2015-09-04 18:16:52.750 247 12579.85 94.67 54563.97 88888.00 2015-09-04 18:16:52.875 247 12579.88 94.70 54564.00 88888.00 2015-09-04 18:16:53.000 247 12579.90 94.67 54563.97 88888.00 2015-09-04 18:16:53.125 247 12579.85 94.70 54563.93 88888.00 2015-09-04 18:16:53.250 247 12579.77 94.75 54563.95 88888.00 2015-09-04 18:16:53.375 247 12579.77 94.78 54563.95 88888.00 2015-09-04 18:16:53.500 247 12579.80 94.78 54563.93 88888.00 2015-09-04 18:16:53.625 247 12579.75 94.83 54563.93 88888.00 2015-09-04 18:16:53.750 247 12579.77 94.88 54563.93 88888.00 2015-09-04 18:16:53.875 247 12579.73 94.85 54563.90 88888.00 2015-09-04 18:16:54.000 247 12579.75 94.88 54563.93 88888.00 2015-09-04 18:16:54.125 247 12579.88 94.90 54563.93 88888.00 2015-09-04 18:16:54.250 247 12579.90 94.92 54563.90 88888.00 2015-09-04 18:16:54.375 247 12579.95 94.97 54563.88 88888.00 2015-09-04 18:16:54.500 247 12579.85 95.00 54563.88 88888.00 2015-09-04 18:16:54.625 247 12579.75 95.03 54563.90 88888.00 2015-09-04 18:16:54.750 247 12579.70 95.03 54563.93 88888.00 2015-09-04 18:16:54.875 247 12579.70 95.05 54563.90 88888.00 2015-09-04 18:16:55.000 247 12579.73 95.10 54563.88 88888.00 2015-09-04 18:16:55.125 247 12579.70 95.10 54563.85 88888.00 2015-09-04 18:16:55.250 247 12579.73 95.10 54563.82 88888.00 2015-09-04 18:16:55.375 247 12579.75 95.17 54563.85 88888.00 2015-09-04 18:16:55.500 247 12579.73 95.17 54563.82 88888.00 2015-09-04 18:16:55.625 247 12579.75 95.17 54563.82 88888.00 2015-09-04 18:16:55.750 247 12579.77 95.20 54563.82 88888.00 2015-09-04 18:16:55.875 247 12579.75 95.22 54563.82 88888.00 2015-09-04 18:16:56.000 247 12579.62 95.25 54563.78 88888.00 2015-09-04 18:16:56.125 247 12579.60 95.28 54563.78 88888.00 2015-09-04 18:16:56.250 247 12579.60 95.28 54563.75 88888.00 2015-09-04 18:16:56.375 247 12579.65 95.33 54563.78 88888.00 2015-09-04 18:16:56.500 247 12579.65 95.35 54563.78 88888.00 2015-09-04 18:16:56.625 247 12579.70 95.38 54563.78 88888.00 2015-09-04 18:16:56.750 247 12579.62 95.38 54563.75 88888.00 2015-09-04 18:16:56.875 247 12579.58 95.40 54563.75 88888.00 2015-09-04 18:16:57.000 247 12579.65 95.42 54563.75 88888.00 2015-09-04 18:16:57.125 247 12579.67 95.45 54563.72 88888.00 2015-09-04 18:16:57.250 247 12579.58 95.45 54563.75 88888.00 2015-09-04 18:16:57.375 247 12579.60 95.47 54563.72 88888.00 2015-09-04 18:16:57.500 247 12579.55 95.53 54563.72 88888.00 2015-09-04 18:16:57.625 247 12579.45 95.53 54563.72 88888.00 2015-09-04 18:16:57.750 247 12579.42 95.58 54563.72 88888.00 2015-09-04 18:16:57.875 247 12579.45 95.62 54563.72 88888.00 2015-09-04 18:16:58.000 247 12579.52 95.67 54563.70 88888.00 2015-09-04 18:16:58.125 247 12579.52 95.67 54563.70 88888.00 2015-09-04 18:16:58.250 247 12579.50 95.67 54563.68 88888.00 2015-09-04 18:16:58.375 247 12579.52 95.67 54563.68 88888.00 2015-09-04 18:16:58.500 247 12579.48 95.70 54563.68 88888.00 2015-09-04 18:16:58.625 247 12579.50 95.72 54563.68 88888.00 2015-09-04 18:16:58.750 247 12579.52 95.75 54563.68 88888.00 2015-09-04 18:16:58.875 247 12579.58 95.80 54563.68 88888.00 2015-09-04 18:16:59.000 247 12579.58 95.80 54563.65 88888.00 2015-09-04 18:16:59.125 247 12579.52 95.80 54563.65 88888.00 2015-09-04 18:16:59.250 247 12579.48 95.83 54563.65 88888.00 2015-09-04 18:16:59.375 247 12579.50 95.90 54563.65 88888.00 2015-09-04 18:16:59.500 247 12579.48 95.85 54563.62 88888.00 2015-09-04 18:16:59.625 247 12579.45 95.83 54563.60 88888.00 2015-09-04 18:16:59.750 247 12579.50 95.88 54563.60 88888.00 2015-09-04 18:16:59.875 247 12579.50 95.95 54563.60 88888.00 2015-09-04 18:17:00.000 247 12579.50 95.95 54563.55 88888.00 2015-09-04 18:17:00.125 247 12579.52 95.97 54563.53 88888.00 2015-09-04 18:17:00.250 247 12579.50 95.97 54563.55 88888.00 2015-09-04 18:17:00.375 247 12579.42 96.03 54563.57 88888.00 2015-09-04 18:17:00.500 247 12579.35 96.03 54563.57 88888.00 2015-09-04 18:17:00.625 247 12579.35 96.03 54563.55 88888.00 2015-09-04 18:17:00.750 247 12579.38 96.05 54563.57 88888.00 2015-09-04 18:17:00.875 247 12579.40 96.08 54563.57 88888.00 2015-09-04 18:17:01.000 247 12579.40 96.08 54563.55 88888.00 2015-09-04 18:17:01.125 247 12579.40 96.12 54563.55 88888.00 2015-09-04 18:17:01.250 247 12579.42 96.10 54563.53 88888.00 2015-09-04 18:17:01.375 247 12579.42 96.12 54563.53 88888.00 2015-09-04 18:17:01.500 247 12579.45 96.15 54563.53 88888.00 2015-09-04 18:17:01.625 247 12579.42 96.17 54563.53 88888.00 2015-09-04 18:17:01.750 247 12579.40 96.22 54563.53 88888.00 2015-09-04 18:17:01.875 247 12579.38 96.25 54563.50 88888.00 2015-09-04 18:17:02.000 247 12579.40 96.25 54563.47 88888.00 2015-09-04 18:17:02.125 247 12579.45 96.22 54563.47 88888.00 2015-09-04 18:17:02.250 247 12579.40 96.28 54563.47 88888.00 2015-09-04 18:17:02.375 247 12579.40 96.28 54563.47 88888.00 2015-09-04 18:17:02.500 247 12579.40 96.28 54563.47 88888.00 2015-09-04 18:17:02.625 247 12579.40 96.33 54563.45 88888.00 2015-09-04 18:17:02.750 247 12579.40 96.33 54563.43 88888.00 2015-09-04 18:17:02.875 247 12579.42 96.33 54563.43 88888.00 2015-09-04 18:17:03.000 247 12579.45 96.35 54563.40 88888.00 2015-09-04 18:17:03.125 247 12579.42 96.40 54563.40 88888.00 2015-09-04 18:17:03.250 247 12579.40 96.38 54563.38 88888.00 2015-09-04 18:17:03.375 247 12579.42 96.40 54563.38 88888.00 2015-09-04 18:17:03.500 247 12579.40 96.42 54563.38 88888.00 2015-09-04 18:17:03.625 247 12579.40 96.45 54563.38 88888.00 2015-09-04 18:17:03.750 247 12579.40 96.45 54563.40 88888.00 2015-09-04 18:17:03.875 247 12579.42 96.47 54563.40 88888.00 2015-09-04 18:17:04.000 247 12579.42 96.50 54563.35 88888.00 2015-09-04 18:17:04.125 247 12579.42 96.53 54563.35 88888.00 2015-09-04 18:17:04.250 247 12579.40 96.58 54563.35 88888.00 2015-09-04 18:17:04.375 247 12579.38 96.55 54563.32 88888.00 2015-09-04 18:17:04.500 247 12579.33 96.55 54563.32 88888.00 2015-09-04 18:17:04.625 247 12579.25 96.55 54563.30 88888.00 2015-09-04 18:17:04.750 247 12579.30 96.58 54563.32 88888.00 2015-09-04 18:17:04.875 247 12579.33 96.60 54563.35 88888.00 2015-09-04 18:17:05.000 247 12579.35 96.62 54563.32 88888.00 2015-09-04 18:17:05.125 247 12579.35 96.62 54563.35 88888.00 2015-09-04 18:17:05.250 247 12579.30 96.65 54563.30 88888.00 2015-09-04 18:17:05.375 247 12579.35 96.65 54563.30 88888.00 2015-09-04 18:17:05.500 247 12579.38 96.70 54563.30 88888.00 2015-09-04 18:17:05.625 247 12579.35 96.72 54563.30 88888.00 2015-09-04 18:17:05.750 247 12579.33 96.67 54563.28 88888.00 2015-09-04 18:17:05.875 247 12579.30 96.70 54563.28 88888.00 2015-09-04 18:17:06.000 247 12579.27 96.72 54563.28 88888.00 2015-09-04 18:17:06.125 247 12579.23 96.75 54563.28 88888.00 2015-09-04 18:17:06.250 247 12579.23 96.80 54563.28 88888.00 2015-09-04 18:17:06.375 247 12579.35 96.80 54563.28 88888.00 2015-09-04 18:17:06.500 247 12579.40 96.80 54563.25 88888.00 2015-09-04 18:17:06.625 247 12579.38 96.80 54563.25 88888.00 2015-09-04 18:17:06.750 247 12579.33 96.83 54563.25 88888.00 2015-09-04 18:17:06.875 247 12579.25 96.83 54563.25 88888.00 2015-09-04 18:17:07.000 247 12579.27 96.88 54563.22 88888.00 2015-09-04 18:17:07.125 247 12579.30 96.90 54563.22 88888.00 2015-09-04 18:17:07.250 247 12579.27 96.90 54563.22 88888.00 2015-09-04 18:17:07.375 247 12579.30 96.88 54563.22 88888.00 2015-09-04 18:17:07.500 247 12579.27 96.90 54563.22 88888.00 2015-09-04 18:17:07.625 247 12579.25 96.97 54563.22 88888.00 2015-09-04 18:17:07.750 247 12579.27 96.95 54563.20 88888.00 2015-09-04 18:17:07.875 247 12579.33 96.97 54563.18 88888.00 2015-09-04 18:17:08.000 247 12579.33 97.00 54563.18 88888.00 2015-09-04 18:17:08.125 247 12579.30 97.03 54563.20 88888.00 2015-09-04 18:17:08.250 247 12579.23 97.03 54563.20 88888.00 2015-09-04 18:17:08.375 247 12579.23 97.03 54563.18 88888.00 2015-09-04 18:17:08.500 247 12579.17 97.05 54563.18 88888.00 2015-09-04 18:17:08.625 247 12579.15 97.05 54563.18 88888.00 2015-09-04 18:17:08.750 247 12579.15 97.05 54563.18 88888.00 2015-09-04 18:17:08.875 247 12579.10 97.05 54563.18 88888.00 2015-09-04 18:17:09.000 247 12579.12 97.05 54563.18 88888.00 2015-09-04 18:17:09.125 247 12579.17 97.10 54563.20 88888.00 2015-09-04 18:17:09.250 247 12579.17 97.10 54563.18 88888.00 2015-09-04 18:17:09.375 247 12579.23 97.10 54563.15 88888.00 2015-09-04 18:17:09.500 247 12579.20 97.15 54563.18 88888.00 2015-09-04 18:17:09.625 247 12579.17 97.17 54563.12 88888.00 2015-09-04 18:17:09.750 247 12579.15 97.17 54563.12 88888.00 2015-09-04 18:17:09.875 247 12579.10 97.15 54563.12 88888.00 2015-09-04 18:17:10.000 247 12579.08 97.15 54563.12 88888.00 2015-09-04 18:17:10.125 247 12579.08 97.20 54563.12 88888.00 2015-09-04 18:17:10.250 247 12579.05 97.22 54563.12 88888.00 2015-09-04 18:17:10.375 247 12579.02 97.22 54563.12 88888.00 2015-09-04 18:17:10.500 247 12579.02 97.25 54563.10 88888.00 2015-09-04 18:17:10.625 247 12579.05 97.30 54563.10 88888.00 2015-09-04 18:17:10.750 247 12579.10 97.28 54563.12 88888.00 2015-09-04 18:17:10.875 247 12579.08 97.30 54563.10 88888.00 2015-09-04 18:17:11.000 247 12579.00 97.25 54563.10 88888.00 2015-09-04 18:17:11.125 247 12578.92 97.28 54563.10 88888.00 2015-09-04 18:17:11.250 247 12578.92 97.30 54563.07 88888.00 2015-09-04 18:17:11.375 247 12579.00 97.30 54563.07 88888.00 2015-09-04 18:17:11.500 247 12578.95 97.33 54563.07 88888.00 2015-09-04 18:17:11.625 247 12579.00 97.35 54563.10 88888.00 2015-09-04 18:17:11.750 247 12579.02 97.38 54563.05 88888.00 2015-09-04 18:17:11.875 247 12578.95 97.40 54563.05 88888.00 2015-09-04 18:17:12.000 247 12578.85 97.35 54563.03 88888.00 2015-09-04 18:17:12.125 247 12578.80 97.35 54563.00 88888.00 2015-09-04 18:17:12.250 247 12578.77 97.38 54563.03 88888.00 2015-09-04 18:17:12.375 247 12578.85 97.42 54563.03 88888.00 2015-09-04 18:17:12.500 247 12578.83 97.45 54563.00 88888.00 2015-09-04 18:17:12.625 247 12578.83 97.45 54563.00 88888.00 2015-09-04 18:17:12.750 247 12578.83 97.45 54563.00 88888.00 2015-09-04 18:17:12.875 247 12578.83 97.47 54563.00 88888.00 2015-09-04 18:17:13.000 247 12578.85 97.50 54563.00 88888.00 2015-09-04 18:17:13.125 247 12578.83 97.50 54563.00 88888.00 2015-09-04 18:17:13.250 247 12578.70 97.50 54563.00 88888.00 2015-09-04 18:17:13.375 247 12578.73 97.50 54563.00 88888.00 2015-09-04 18:17:13.500 247 12578.73 97.53 54563.00 88888.00 2015-09-04 18:17:13.625 247 12578.75 97.55 54563.00 88888.00 2015-09-04 18:17:13.750 247 12578.75 97.60 54563.00 88888.00 2015-09-04 18:17:13.875 247 12578.75 97.58 54562.97 88888.00 2015-09-04 18:17:14.000 247 12578.70 97.55 54562.93 88888.00 2015-09-04 18:17:14.125 247 12578.73 97.58 54562.95 88888.00 2015-09-04 18:17:14.250 247 12578.73 97.58 54562.97 88888.00 2015-09-04 18:17:14.375 247 12578.80 97.60 54563.00 88888.00 2015-09-04 18:17:14.500 247 12578.75 97.60 54563.00 88888.00 2015-09-04 18:17:14.625 247 12578.73 97.60 54562.97 88888.00 2015-09-04 18:17:14.750 247 12578.75 97.62 54562.97 88888.00 2015-09-04 18:17:14.875 247 12578.75 97.62 54562.93 88888.00 2015-09-04 18:17:15.000 247 12578.70 97.65 54562.93 88888.00 2015-09-04 18:17:15.125 247 12578.62 97.72 54562.90 88888.00 2015-09-04 18:17:15.250 247 12578.60 97.70 54562.93 88888.00 2015-09-04 18:17:15.375 247 12578.62 97.70 54562.93 88888.00 2015-09-04 18:17:15.500 247 12578.65 97.75 54562.93 88888.00 2015-09-04 18:17:15.625 247 12578.67 97.75 54562.95 88888.00 2015-09-04 18:17:15.750 247 12578.70 97.78 54562.93 88888.00 2015-09-04 18:17:15.875 247 12578.73 97.80 54562.90 88888.00 2015-09-04 18:17:16.000 247 12578.65 97.80 54562.88 88888.00 2015-09-04 18:17:16.125 247 12578.62 97.80 54562.88 88888.00 2015-09-04 18:17:16.250 247 12578.67 97.78 54562.90 88888.00 2015-09-04 18:17:16.375 247 12578.75 97.80 54562.90 88888.00 2015-09-04 18:17:16.500 247 12578.67 97.83 54562.90 88888.00 2015-09-04 18:17:16.625 247 12578.55 97.83 54562.90 88888.00 2015-09-04 18:17:16.750 247 12578.50 97.80 54562.85 88888.00 2015-09-04 18:17:16.875 247 12578.55 97.85 54562.90 88888.00 2015-09-04 18:17:17.000 247 12578.55 97.90 54562.88 88888.00 2015-09-04 18:17:17.125 247 12578.55 97.92 54562.85 88888.00 2015-09-04 18:17:17.250 247 12578.58 97.92 54562.88 88888.00 2015-09-04 18:17:17.375 247 12578.60 97.95 54562.88 88888.00 2015-09-04 18:17:17.500 247 12578.55 97.97 54562.88 88888.00 2015-09-04 18:17:17.625 247 12578.50 97.97 54562.88 88888.00 2015-09-04 18:17:17.750 247 12578.50 97.97 54562.88 88888.00 2015-09-04 18:17:17.875 247 12578.52 97.97 54562.85 88888.00 2015-09-04 18:17:18.000 247 12578.52 98.00 54562.88 88888.00 2015-09-04 18:17:18.125 247 12578.48 98.03 54562.88 88888.00 2015-09-04 18:17:18.250 247 12578.48 98.03 54562.85 88888.00 2015-09-04 18:17:18.375 247 12578.52 98.05 54562.82 88888.00 2015-09-04 18:17:18.500 247 12578.45 98.05 54562.82 88888.00 2015-09-04 18:17:18.625 247 12578.38 98.05 54562.82 88888.00 2015-09-04 18:17:18.750 247 12578.38 98.05 54562.80 88888.00 2015-09-04 18:17:18.875 247 12578.42 98.05 54562.82 88888.00 2015-09-04 18:17:19.000 247 12578.42 98.08 54562.85 88888.00 2015-09-04 18:17:19.125 247 12578.40 98.10 54562.85 88888.00 2015-09-04 18:17:19.250 247 12578.38 98.10 54562.80 88888.00 2015-09-04 18:17:19.375 247 12578.40 98.15 54562.80 88888.00 2015-09-04 18:17:19.500 247 12578.42 98.15 54562.80 88888.00 2015-09-04 18:17:19.625 247 12578.38 98.20 54562.82 88888.00 2015-09-04 18:17:19.750 247 12578.40 98.20 54562.80 88888.00 2015-09-04 18:17:19.875 247 12578.35 98.17 54562.78 88888.00 2015-09-04 18:17:20.000 247 12578.27 98.20 54562.78 88888.00 2015-09-04 18:17:20.125 247 12578.33 98.25 54562.80 88888.00 2015-09-04 18:17:20.250 247 12578.33 98.22 54562.82 88888.00 2015-09-04 18:17:20.375 247 12578.35 98.25 54562.80 88888.00 2015-09-04 18:17:20.500 247 12578.38 98.28 54562.80 88888.00 2015-09-04 18:17:20.625 247 12578.38 98.28 54562.80 88888.00 2015-09-04 18:17:20.750 247 12578.35 98.30 54562.80 88888.00 2015-09-04 18:17:20.875 247 12578.25 98.30 54562.75 88888.00 2015-09-04 18:17:21.000 247 12578.25 98.33 54562.78 88888.00 2015-09-04 18:17:21.125 247 12578.25 98.33 54562.80 88888.00 2015-09-04 18:17:21.250 247 12578.20 98.35 54562.78 88888.00 2015-09-04 18:17:21.375 247 12578.20 98.38 54562.80 88888.00 2015-09-04 18:17:21.500 247 12578.17 98.40 54562.80 88888.00 2015-09-04 18:17:21.625 247 12578.15 98.42 54562.78 88888.00 2015-09-04 18:17:21.750 247 12578.23 98.42 54562.75 88888.00 2015-09-04 18:17:21.875 247 12578.23 98.42 54562.75 88888.00 2015-09-04 18:17:22.000 247 12578.25 98.42 54562.75 88888.00 2015-09-04 18:17:22.125 247 12578.25 98.45 54562.75 88888.00 2015-09-04 18:17:22.250 247 12578.27 98.42 54562.75 88888.00 2015-09-04 18:17:22.375 247 12578.27 98.42 54562.75 88888.00 2015-09-04 18:17:22.500 247 12578.25 98.45 54562.75 88888.00 2015-09-04 18:17:22.625 247 12578.25 98.47 54562.78 88888.00 2015-09-04 18:17:22.750 247 12578.23 98.47 54562.75 88888.00 2015-09-04 18:17:22.875 247 12578.15 98.45 54562.72 88888.00 2015-09-04 18:17:23.000 247 12578.10 98.45 54562.72 88888.00 2015-09-04 18:17:23.125 247 12578.15 98.47 54562.75 88888.00 2015-09-04 18:17:23.250 247 12578.15 98.53 54562.80 88888.00 2015-09-04 18:17:23.375 247 12578.15 98.53 54562.78 88888.00 2015-09-04 18:17:23.500 247 12578.15 98.53 54562.78 88888.00 2015-09-04 18:17:23.625 247 12578.10 98.55 54562.75 88888.00 2015-09-04 18:17:23.750 247 12578.00 98.53 54562.72 88888.00 2015-09-04 18:17:23.875 247 12578.00 98.55 54562.72 88888.00 2015-09-04 18:17:24.000 247 12578.00 98.55 54562.72 88888.00 2015-09-04 18:17:24.125 247 12577.98 98.55 54562.78 88888.00 2015-09-04 18:17:24.250 247 12577.95 98.58 54562.72 88888.00 2015-09-04 18:17:24.375 247 12577.95 98.58 54562.72 88888.00 2015-09-04 18:17:24.500 247 12577.92 98.58 54562.70 88888.00 2015-09-04 18:17:24.625 247 12577.90 98.58 54562.70 88888.00 2015-09-04 18:17:24.750 247 12577.95 98.62 54562.70 88888.00 2015-09-04 18:17:24.875 247 12577.92 98.60 54562.70 88888.00 2015-09-04 18:17:25.000 247 12577.95 98.62 54562.68 88888.00 2015-09-04 18:17:25.125 247 12577.98 98.65 54562.72 88888.00 2015-09-04 18:17:25.250 247 12577.95 98.62 54562.70 88888.00 2015-09-04 18:17:25.375 247 12577.95 98.67 54562.68 88888.00 2015-09-04 18:17:25.500 247 12577.98 98.67 54562.68 88888.00 2015-09-04 18:17:25.625 247 12577.98 98.65 54562.65 88888.00 2015-09-04 18:17:25.750 247 12578.02 98.67 54562.68 88888.00 2015-09-04 18:17:25.875 247 12577.95 98.72 54562.68 88888.00 2015-09-04 18:17:26.000 247 12577.90 98.67 54562.68 88888.00 2015-09-04 18:17:26.125 247 12577.90 98.70 54562.68 88888.00 2015-09-04 18:17:26.250 247 12577.85 98.70 54562.68 88888.00 2015-09-04 18:17:26.375 247 12577.85 98.70 54562.70 88888.00 2015-09-04 18:17:26.500 247 12577.92 98.75 54562.68 88888.00 2015-09-04 18:17:26.625 247 12577.90 98.75 54562.68 88888.00 2015-09-04 18:17:26.750 247 12577.85 98.75 54562.68 88888.00 2015-09-04 18:17:26.875 247 12577.85 98.78 54562.65 88888.00 2015-09-04 18:17:27.000 247 12577.85 98.75 54562.68 88888.00 2015-09-04 18:17:27.125 247 12577.83 98.75 54562.68 88888.00 2015-09-04 18:17:27.250 247 12577.83 98.78 54562.68 88888.00 2015-09-04 18:17:27.375 247 12577.83 98.78 54562.68 88888.00 2015-09-04 18:17:27.500 247 12577.80 98.72 54562.65 88888.00 2015-09-04 18:17:27.625 247 12577.83 98.78 54562.68 88888.00 2015-09-04 18:17:27.750 247 12577.90 98.83 54562.68 88888.00 2015-09-04 18:17:27.875 247 12577.90 98.85 54562.68 88888.00 2015-09-04 18:17:28.000 247 12577.85 98.83 54562.65 88888.00 2015-09-04 18:17:28.125 247 12577.75 98.85 54562.68 88888.00 2015-09-04 18:17:28.250 247 12577.65 98.85 54562.70 88888.00 2015-09-04 18:17:28.375 247 12577.73 98.88 54562.68 88888.00 2015-09-04 18:17:28.500 247 12577.73 98.88 54562.65 88888.00 2015-09-04 18:17:28.625 247 12577.70 98.90 54562.65 88888.00 2015-09-04 18:17:28.750 247 12577.67 98.90 54562.65 88888.00 2015-09-04 18:17:28.875 247 12577.60 98.88 54562.65 88888.00 2015-09-04 18:17:29.000 247 12577.58 98.90 54562.65 88888.00 2015-09-04 18:17:29.125 247 12577.60 98.92 54562.68 88888.00 2015-09-04 18:17:29.250 247 12577.62 98.92 54562.68 88888.00 2015-09-04 18:17:29.375 247 12577.65 98.95 54562.68 88888.00 2015-09-04 18:17:29.500 247 12577.58 98.95 54562.68 88888.00 2015-09-04 18:17:29.625 247 12577.62 98.92 54562.68 88888.00 2015-09-04 18:17:29.750 247 12577.62 98.92 54562.65 88888.00 2015-09-04 18:17:29.875 247 12577.60 98.95 54562.65 88888.00 2015-09-04 18:17:30.000 247 12577.55 98.97 54562.65 88888.00 2015-09-04 18:17:30.125 247 12577.50 99.03 54562.65 88888.00 2015-09-04 18:17:30.250 247 12577.42 99.00 54562.65 88888.00 2015-09-04 18:17:30.375 247 12577.50 99.08 54562.68 88888.00 2015-09-04 18:17:30.500 247 12577.45 99.08 54562.60 88888.00 2015-09-04 18:17:30.625 247 12577.42 99.05 54562.62 88888.00 2015-09-04 18:17:30.750 247 12577.48 99.10 54562.62 88888.00 2015-09-04 18:17:30.875 247 12577.45 99.12 54562.62 88888.00 2015-09-04 18:17:31.000 247 12577.42 99.10 54562.60 88888.00 2015-09-04 18:17:31.125 247 12577.40 99.10 54562.60 88888.00 2015-09-04 18:17:31.250 247 12577.33 99.15 54562.68 88888.00 2015-09-04 18:17:31.375 247 12577.33 99.17 54562.68 88888.00 2015-09-04 18:17:31.500 247 12577.25 99.17 54562.68 88888.00 2015-09-04 18:17:31.625 247 12577.27 99.20 54562.62 88888.00 2015-09-04 18:17:31.750 247 12577.33 99.17 54562.65 88888.00 2015-09-04 18:17:31.875 247 12577.38 99.20 54562.65 88888.00 2015-09-04 18:17:32.000 247 12577.38 99.17 54562.62 88888.00 2015-09-04 18:17:32.125 247 12577.35 99.20 54562.62 88888.00 2015-09-04 18:17:32.250 247 12577.30 99.22 54562.65 88888.00 2015-09-04 18:17:32.375 247 12577.25 99.22 54562.65 88888.00 2015-09-04 18:17:32.500 247 12577.25 99.22 54562.65 88888.00 2015-09-04 18:17:32.625 247 12577.23 99.28 54562.65 88888.00 2015-09-04 18:17:32.750 247 12577.23 99.28 54562.62 88888.00 2015-09-04 18:17:32.875 247 12577.30 99.25 54562.60 88888.00 2015-09-04 18:17:33.000 247 12577.27 99.25 54562.57 88888.00 2015-09-04 18:17:33.125 247 12577.20 99.28 54562.62 88888.00 2015-09-04 18:17:33.250 247 12577.12 99.28 54562.62 88888.00 2015-09-04 18:17:33.375 247 12577.20 99.30 54562.62 88888.00 2015-09-04 18:17:33.500 247 12577.23 99.35 54562.68 88888.00 2015-09-04 18:17:33.625 247 12577.20 99.40 54562.65 88888.00 2015-09-04 18:17:33.750 247 12577.12 99.40 54562.62 88888.00 2015-09-04 18:17:33.875 247 12577.10 99.40 54562.62 88888.00 2015-09-04 18:17:34.000 247 12577.05 99.40 54562.62 88888.00 2015-09-04 18:17:34.125 247 12576.98 99.40 54562.60 88888.00 2015-09-04 18:17:34.250 247 12576.92 99.45 54562.65 88888.00 2015-09-04 18:17:34.375 247 12576.95 99.45 54562.68 88888.00 2015-09-04 18:17:34.500 247 12576.98 99.50 54562.65 88888.00 2015-09-04 18:17:34.625 247 12577.00 99.53 54562.62 88888.00 2015-09-04 18:17:34.750 247 12576.95 99.55 54562.62 88888.00 2015-09-04 18:17:34.875 247 12576.92 99.55 54562.62 88888.00 2015-09-04 18:17:35.000 247 12576.90 99.53 54562.60 88888.00 2015-09-04 18:17:35.125 247 12576.90 99.58 54562.62 88888.00 2015-09-04 18:17:35.250 247 12576.88 99.60 54562.57 88888.00 2015-09-04 18:17:35.375 247 12576.95 99.65 54562.60 88888.00 2015-09-04 18:17:35.500 247 12576.92 99.67 54562.62 88888.00 2015-09-04 18:17:35.625 247 12576.88 99.65 54562.60 88888.00 2015-09-04 18:17:35.750 247 12576.85 99.67 54562.60 88888.00 2015-09-04 18:17:35.875 247 12576.85 99.65 54562.62 88888.00 2015-09-04 18:17:36.000 247 12576.83 99.67 54562.60 88888.00 2015-09-04 18:17:36.125 247 12576.85 99.70 54562.57 88888.00 2015-09-04 18:17:36.250 247 12576.75 99.72 54562.60 88888.00 2015-09-04 18:17:36.375 247 12576.80 99.78 54562.60 88888.00 2015-09-04 18:17:36.500 247 12576.73 99.83 54562.60 88888.00 2015-09-04 18:17:36.625 247 12576.65 99.83 54562.60 88888.00 2015-09-04 18:17:36.750 247 12576.67 99.83 54562.62 88888.00 2015-09-04 18:17:36.875 247 12576.70 99.90 54562.60 88888.00 2015-09-04 18:17:37.000 247 12576.67 99.95 54562.57 88888.00 2015-09-04 18:17:37.125 247 12576.58 99.97 54562.60 88888.00 2015-09-04 18:17:37.250 247 12576.55 99.97 54562.60 88888.00 2015-09-04 18:17:37.375 247 12576.60 99.95 54562.60 88888.00 2015-09-04 18:17:37.500 247 12576.60 99.97 54562.62 88888.00 2015-09-04 18:17:37.625 247 12576.50 100.03 54562.62 88888.00 2015-09-04 18:17:37.750 247 12576.45 100.03 54562.60 88888.00 2015-09-04 18:17:37.875 247 12576.48 100.05 54562.62 88888.00 2015-09-04 18:17:38.000 247 12576.50 100.10 54562.60 88888.00 2015-09-04 18:17:38.125 247 12576.52 100.10 54562.62 88888.00 2015-09-04 18:17:38.250 247 12576.50 100.10 54562.62 88888.00 2015-09-04 18:17:38.375 247 12576.45 100.15 54562.57 88888.00 2015-09-04 18:17:38.500 247 12576.42 100.17 54562.65 88888.00 2015-09-04 18:17:38.625 247 12576.40 100.20 54562.62 88888.00 2015-09-04 18:17:38.750 247 12576.35 100.20 54562.60 88888.00 2015-09-04 18:17:38.875 247 12576.33 100.20 54562.55 88888.00 2015-09-04 18:17:39.000 247 12576.33 100.28 54562.57 88888.00 2015-09-04 18:17:39.125 247 12576.30 100.28 54562.57 88888.00 2015-09-04 18:17:39.250 247 12576.17 100.30 54562.62 88888.00 2015-09-04 18:17:39.375 247 12576.17 100.35 54562.62 88888.00 2015-09-04 18:17:39.500 247 12576.15 100.40 54562.62 88888.00 2015-09-04 18:17:39.625 247 12576.12 100.42 54562.60 88888.00 2015-09-04 18:17:39.750 247 12576.08 100.50 54562.60 88888.00 2015-09-04 18:17:39.875 247 12576.05 100.50 54562.57 88888.00 2015-09-04 18:17:40.000 247 12576.05 100.47 54562.57 88888.00 2015-09-04 18:17:40.125 247 12576.02 100.50 54562.53 88888.00 2015-09-04 18:17:40.250 247 12576.00 100.55 54562.55 88888.00 2015-09-04 18:17:40.375 247 12576.00 100.58 54562.53 88888.00 2015-09-04 18:17:40.500 247 12576.02 100.62 54562.53 88888.00 2015-09-04 18:17:40.625 247 12576.08 100.67 54562.53 88888.00 2015-09-04 18:17:40.750 247 12576.05 100.70 54562.55 88888.00 2015-09-04 18:17:40.875 247 12576.00 100.75 54562.55 88888.00 2015-09-04 18:17:41.000 247 12575.98 100.80 54562.55 88888.00 2015-09-04 18:17:41.125 247 12575.98 100.80 54562.55 88888.00 2015-09-04 18:17:41.250 247 12575.85 100.78 54562.53 88888.00 2015-09-04 18:17:41.375 247 12575.80 100.80 54562.55 88888.00 2015-09-04 18:17:41.500 247 12575.88 100.83 54562.55 88888.00 2015-09-04 18:17:41.625 247 12575.90 100.88 54562.50 88888.00 2015-09-04 18:17:41.750 247 12575.88 100.90 54562.55 88888.00 2015-09-04 18:17:41.875 247 12575.85 100.95 54562.53 88888.00 2015-09-04 18:17:42.000 247 12575.77 100.97 54562.53 88888.00 2015-09-04 18:17:42.125 247 12575.73 101.03 54562.55 88888.00 2015-09-04 18:17:42.250 247 12575.75 101.05 54562.55 88888.00 2015-09-04 18:17:42.375 247 12575.77 101.08 54562.53 88888.00 2015-09-04 18:17:42.500 247 12575.67 101.12 54562.53 88888.00 2015-09-04 18:17:42.625 247 12575.67 101.12 54562.55 88888.00 2015-09-04 18:17:42.750 247 12575.70 101.15 54562.53 88888.00 2015-09-04 18:17:42.875 247 12575.67 101.15 54562.55 88888.00 2015-09-04 18:17:43.000 247 12575.60 101.22 54562.53 88888.00 2015-09-04 18:17:43.125 247 12575.52 101.25 54562.53 88888.00 2015-09-04 18:17:43.250 247 12575.55 101.28 54562.55 88888.00 2015-09-04 18:17:43.375 247 12575.60 101.30 54562.55 88888.00 2015-09-04 18:17:43.500 247 12575.60 101.38 54562.55 88888.00 2015-09-04 18:17:43.625 247 12575.55 101.38 54562.53 88888.00 2015-09-04 18:17:43.750 247 12575.52 101.40 54562.53 88888.00 2015-09-04 18:17:43.875 247 12575.55 101.42 54562.53 88888.00 2015-09-04 18:17:44.000 247 12575.52 101.45 54562.53 88888.00 2015-09-04 18:17:44.125 247 12575.52 101.47 54562.53 88888.00 2015-09-04 18:17:44.250 247 12575.42 101.50 54562.53 88888.00 2015-09-04 18:17:44.375 247 12575.48 101.53 54562.50 88888.00 2015-09-04 18:17:44.500 247 12575.40 101.55 54562.50 88888.00 2015-09-04 18:17:44.625 247 12575.42 101.58 54562.50 88888.00 2015-09-04 18:17:44.750 247 12575.42 101.60 54562.50 88888.00 2015-09-04 18:17:44.875 247 12575.35 101.62 54562.47 88888.00 2015-09-04 18:17:45.000 247 12575.30 101.65 54562.47 88888.00 2015-09-04 18:17:45.125 247 12575.33 101.67 54562.47 88888.00 2015-09-04 18:17:45.250 247 12575.30 101.67 54562.47 88888.00 2015-09-04 18:17:45.375 247 12575.27 101.75 54562.50 88888.00 2015-09-04 18:17:45.500 247 12575.27 101.78 54562.50 88888.00 2015-09-04 18:17:45.625 247 12575.27 101.80 54562.45 88888.00 2015-09-04 18:17:45.750 247 12575.27 101.83 54562.45 88888.00 2015-09-04 18:17:45.875 247 12575.30 101.83 54562.43 88888.00 2015-09-04 18:17:46.000 247 12575.30 101.85 54562.45 88888.00 2015-09-04 18:17:46.125 247 12575.30 101.90 54562.45 88888.00 2015-09-04 18:17:46.250 247 12575.25 101.95 54562.43 88888.00 2015-09-04 18:17:46.375 247 12575.25 102.00 54562.43 88888.00 2015-09-04 18:17:46.500 247 12575.23 102.00 54562.43 88888.00 2015-09-04 18:17:46.625 247 12575.25 102.05 54562.40 88888.00 2015-09-04 18:17:46.750 247 12575.27 102.08 54562.40 88888.00 2015-09-04 18:17:46.875 247 12575.25 102.10 54562.40 88888.00 2015-09-04 18:17:47.000 247 12575.20 102.12 54562.40 88888.00 2015-09-04 18:17:47.125 247 12575.17 102.17 54562.40 88888.00 2015-09-04 18:17:47.250 247 12575.15 102.17 54562.40 88888.00 2015-09-04 18:17:47.375 247 12575.20 102.20 54562.40 88888.00 2015-09-04 18:17:47.500 247 12575.23 102.28 54562.43 88888.00 2015-09-04 18:17:47.625 247 12575.20 102.30 54562.38 88888.00 2015-09-04 18:17:47.750 247 12575.12 102.35 54562.38 88888.00 2015-09-04 18:17:47.875 247 12575.15 102.38 54562.38 88888.00 2015-09-04 18:17:48.000 247 12575.23 102.40 54562.38 88888.00 2015-09-04 18:17:48.125 247 12575.23 102.38 54562.32 88888.00 2015-09-04 18:17:48.250 247 12575.20 102.42 54562.32 88888.00 2015-09-04 18:17:48.375 247 12575.23 102.47 54562.35 88888.00 2015-09-04 18:17:48.500 247 12575.17 102.47 54562.32 88888.00 2015-09-04 18:17:48.625 247 12575.17 102.47 54562.32 88888.00 2015-09-04 18:17:48.750 247 12575.20 102.50 54562.32 88888.00 2015-09-04 18:17:48.875 247 12575.20 102.55 54562.32 88888.00 2015-09-04 18:17:49.000 247 12575.17 102.62 54562.30 88888.00 2015-09-04 18:17:49.125 247 12575.17 102.62 54562.30 88888.00 2015-09-04 18:17:49.250 247 12575.15 102.62 54562.28 88888.00 2015-09-04 18:17:49.375 247 12575.23 102.65 54562.28 88888.00 2015-09-04 18:17:49.500 247 12575.25 102.67 54562.28 88888.00 2015-09-04 18:17:49.625 247 12575.25 102.72 54562.30 88888.00 2015-09-04 18:17:49.750 247 12575.23 102.78 54562.30 88888.00 2015-09-04 18:17:49.875 247 12575.15 102.78 54562.28 88888.00 2015-09-04 18:17:50.000 247 12575.17 102.78 54562.25 88888.00 2015-09-04 18:17:50.125 247 12575.17 102.80 54562.22 88888.00 2015-09-04 18:17:50.250 247 12575.10 102.83 54562.25 88888.00 2015-09-04 18:17:50.375 247 12575.17 102.90 54562.22 88888.00 2015-09-04 18:17:50.500 247 12575.20 102.92 54562.22 88888.00 2015-09-04 18:17:50.625 247 12575.20 102.92 54562.22 88888.00 2015-09-04 18:17:50.750 247 12575.17 102.95 54562.22 88888.00 2015-09-04 18:17:50.875 247 12575.15 102.97 54562.20 88888.00 2015-09-04 18:17:51.000 247 12575.15 103.00 54562.18 88888.00 2015-09-04 18:17:51.125 247 12575.17 103.03 54562.18 88888.00 2015-09-04 18:17:51.250 247 12575.17 103.05 54562.18 88888.00 2015-09-04 18:17:51.375 247 12575.15 103.05 54562.18 88888.00 2015-09-04 18:17:51.500 247 12575.15 103.10 54562.20 88888.00 2015-09-04 18:17:51.625 247 12575.17 103.12 54562.15 88888.00 2015-09-04 18:17:51.750 247 12575.12 103.12 54562.18 88888.00 2015-09-04 18:17:51.875 247 12575.15 103.15 54562.18 88888.00 2015-09-04 18:17:52.000 247 12575.12 103.17 54562.15 88888.00 2015-09-04 18:17:52.125 247 12575.08 103.17 54562.12 88888.00 2015-09-04 18:17:52.250 247 12575.05 103.15 54562.07 88888.00 2015-09-04 18:17:52.375 247 12575.10 103.20 54562.10 88888.00 2015-09-04 18:17:52.500 247 12575.10 103.22 54562.10 88888.00 2015-09-04 18:17:52.625 247 12575.10 103.22 54562.05 88888.00 2015-09-04 18:17:52.750 247 12575.12 103.22 54562.05 88888.00 2015-09-04 18:17:52.875 247 12575.12 103.22 54562.05 88888.00 2015-09-04 18:17:53.000 247 12575.15 103.28 54562.07 88888.00 2015-09-04 18:17:53.125 247 12575.10 103.30 54562.05 88888.00 2015-09-04 18:17:53.250 247 12575.12 103.30 54562.00 88888.00 2015-09-04 18:17:53.375 247 12575.17 103.30 54561.97 88888.00 2015-09-04 18:17:53.500 247 12575.20 103.33 54562.00 88888.00 2015-09-04 18:17:53.625 247 12575.15 103.35 54562.00 88888.00 2015-09-04 18:17:53.750 247 12575.15 103.38 54562.00 88888.00 2015-09-04 18:17:53.875 247 12575.20 103.42 54562.00 88888.00 2015-09-04 18:17:54.000 247 12575.20 103.45 54562.00 88888.00 2015-09-04 18:17:54.125 247 12575.15 103.47 54562.00 88888.00 2015-09-04 18:17:54.250 247 12575.12 103.50 54561.97 88888.00 2015-09-04 18:17:54.375 247 12575.20 103.55 54562.00 88888.00 2015-09-04 18:17:54.500 247 12575.20 103.55 54561.97 88888.00 2015-09-04 18:17:54.625 247 12575.20 103.55 54561.97 88888.00 2015-09-04 18:17:54.750 247 12575.20 103.55 54561.93 88888.00 2015-09-04 18:17:54.875 247 12575.25 103.58 54561.95 88888.00 2015-09-04 18:17:55.000 247 12575.25 103.62 54561.95 88888.00 2015-09-04 18:17:55.125 247 12575.27 103.62 54561.95 88888.00 2015-09-04 18:17:55.250 247 12575.27 103.62 54561.93 88888.00 2015-09-04 18:17:55.375 247 12575.33 103.62 54561.93 88888.00 2015-09-04 18:17:55.500 247 12575.30 103.67 54561.93 88888.00 2015-09-04 18:17:55.625 247 12575.23 103.70 54561.90 88888.00 2015-09-04 18:17:55.750 247 12575.25 103.70 54561.90 88888.00 2015-09-04 18:17:55.875 247 12575.30 103.72 54561.90 88888.00 2015-09-04 18:17:56.000 247 12575.38 103.70 54561.88 88888.00 2015-09-04 18:17:56.125 247 12575.33 103.75 54561.90 88888.00 2015-09-04 18:17:56.250 247 12575.33 103.78 54561.90 88888.00 2015-09-04 18:17:56.375 247 12575.38 103.78 54561.85 88888.00 2015-09-04 18:17:56.500 247 12575.33 103.80 54561.85 88888.00 2015-09-04 18:17:56.625 247 12575.33 103.80 54561.82 88888.00 2015-09-04 18:17:56.750 247 12575.40 103.83 54561.82 88888.00 2015-09-04 18:17:56.875 247 12575.42 103.88 54561.85 88888.00 2015-09-04 18:17:57.000 247 12575.38 103.88 54561.82 88888.00 2015-09-04 18:17:57.125 247 12575.35 103.88 54561.82 88888.00 2015-09-04 18:17:57.250 247 12575.30 103.88 54561.82 88888.00 2015-09-04 18:17:57.375 247 12575.30 103.90 54561.80 88888.00 2015-09-04 18:17:57.500 247 12575.33 103.92 54561.80 88888.00 2015-09-04 18:17:57.625 247 12575.33 103.92 54561.82 88888.00 2015-09-04 18:17:57.750 247 12575.38 103.97 54561.80 88888.00 2015-09-04 18:17:57.875 247 12575.40 103.97 54561.80 88888.00 2015-09-04 18:17:58.000 247 12575.40 103.97 54561.78 88888.00 2015-09-04 18:17:58.125 247 12575.30 103.97 54561.78 88888.00 2015-09-04 18:17:58.250 247 12575.30 104.03 54561.75 88888.00 2015-09-04 18:17:58.375 247 12575.38 104.03 54561.75 88888.00 2015-09-04 18:17:58.500 247 12575.38 104.08 54561.75 88888.00 2015-09-04 18:17:58.625 247 12575.35 104.10 54561.72 88888.00 2015-09-04 18:17:58.750 247 12575.38 104.10 54561.75 88888.00 2015-09-04 18:17:58.875 247 12575.40 104.12 54561.72 88888.00 2015-09-04 18:17:59.000 247 12575.40 104.12 54561.70 88888.00 2015-09-04 18:17:59.125 247 12575.42 104.15 54561.72 88888.00 2015-09-04 18:17:59.250 247 12575.38 104.15 54561.72 88888.00 2015-09-04 18:17:59.375 247 12575.38 104.20 54561.70 88888.00 2015-09-04 18:17:59.500 247 12575.35 104.22 54561.70 88888.00 2015-09-04 18:17:59.625 247 12575.33 104.22 54561.68 88888.00 2015-09-04 18:17:59.750 247 12575.33 104.22 54561.68 88888.00 2015-09-04 18:17:59.875 247 12575.38 104.22 54561.70 88888.00 2015-09-04 18:18:00.000 247 12575.38 104.20 54561.68 88888.00 2015-09-04 18:18:00.125 247 12575.35 104.25 54561.68 88888.00 2015-09-04 18:18:00.250 247 12575.35 104.28 54561.68 88888.00 2015-09-04 18:18:00.375 247 12575.45 104.30 54561.68 88888.00 2015-09-04 18:18:00.500 247 12575.45 104.33 54561.68 88888.00 2015-09-04 18:18:00.625 247 12575.42 104.35 54561.65 88888.00 2015-09-04 18:18:00.750 247 12575.40 104.40 54561.62 88888.00 2015-09-04 18:18:00.875 247 12575.42 104.38 54561.62 88888.00 2015-09-04 18:18:01.000 247 12575.42 104.38 54561.62 88888.00 2015-09-04 18:18:01.125 247 12575.42 104.42 54561.62 88888.00 2015-09-04 18:18:01.250 247 12575.48 104.42 54561.62 88888.00 2015-09-04 18:18:01.375 247 12575.42 104.47 54561.62 88888.00 2015-09-04 18:18:01.500 247 12575.42 104.45 54561.62 88888.00 2015-09-04 18:18:01.625 247 12575.45 104.45 54561.60 88888.00 2015-09-04 18:18:01.750 247 12575.45 104.47 54561.60 88888.00 2015-09-04 18:18:01.875 247 12575.45 104.50 54561.60 88888.00 2015-09-04 18:18:02.000 247 12575.40 104.47 54561.57 88888.00 2015-09-04 18:18:02.125 247 12575.42 104.53 54561.57 88888.00 2015-09-04 18:18:02.250 247 12575.40 104.53 54561.57 88888.00 2015-09-04 18:18:02.375 247 12575.48 104.53 54561.55 88888.00 2015-09-04 18:18:02.500 247 12575.50 104.55 54561.57 88888.00 2015-09-04 18:18:02.625 247 12575.48 104.55 54561.55 88888.00 2015-09-04 18:18:02.750 247 12575.48 104.60 54561.55 88888.00 2015-09-04 18:18:02.875 247 12575.50 104.62 54561.55 88888.00 2015-09-04 18:18:03.000 247 12575.48 104.62 54561.55 88888.00 2015-09-04 18:18:03.125 247 12575.52 104.65 54561.55 88888.00 2015-09-04 18:18:03.250 247 12575.52 104.65 54561.57 88888.00 2015-09-04 18:18:03.375 247 12575.50 104.65 54561.57 88888.00 2015-09-04 18:18:03.500 247 12575.50 104.67 54561.55 88888.00 2015-09-04 18:18:03.625 247 12575.52 104.72 54561.53 88888.00 2015-09-04 18:18:03.750 247 12575.52 104.75 54561.53 88888.00 2015-09-04 18:18:03.875 247 12575.52 104.72 54561.50 88888.00 2015-09-04 18:18:04.000 247 12575.55 104.75 54561.47 88888.00 2015-09-04 18:18:04.125 247 12575.55 104.78 54561.47 88888.00 2015-09-04 18:18:04.250 247 12575.52 104.78 54561.45 88888.00 2015-09-04 18:18:04.375 247 12575.55 104.78 54561.45 88888.00 2015-09-04 18:18:04.500 247 12575.58 104.80 54561.45 88888.00 2015-09-04 18:18:04.625 247 12575.55 104.83 54561.45 88888.00 2015-09-04 18:18:04.750 247 12575.48 104.83 54561.45 88888.00 2015-09-04 18:18:04.875 247 12575.48 104.85 54561.43 88888.00 2015-09-04 18:18:05.000 247 12575.45 104.88 54561.43 88888.00 2015-09-04 18:18:05.125 247 12575.38 104.88 54561.40 88888.00 2015-09-04 18:18:05.250 247 12575.40 104.88 54561.40 88888.00 2015-09-04 18:18:05.375 247 12575.50 104.90 54561.38 88888.00 2015-09-04 18:18:05.500 247 12575.50 104.88 54561.38 88888.00 2015-09-04 18:18:05.625 247 12575.50 104.95 54561.38 88888.00 2015-09-04 18:18:05.750 247 12575.48 105.00 54561.40 88888.00 2015-09-04 18:18:05.875 247 12575.45 105.00 54561.38 88888.00 2015-09-04 18:18:06.000 247 12575.45 105.03 54561.38 88888.00 2015-09-04 18:18:06.125 247 12575.52 105.05 54561.35 88888.00 2015-09-04 18:18:06.250 247 12575.48 105.03 54561.35 88888.00 2015-09-04 18:18:06.375 247 12575.50 105.08 54561.35 88888.00 2015-09-04 18:18:06.500 247 12575.50 105.08 54561.35 88888.00 2015-09-04 18:18:06.625 247 12575.52 105.10 54561.32 88888.00 2015-09-04 18:18:06.750 247 12575.50 105.12 54561.35 88888.00 2015-09-04 18:18:06.875 247 12575.55 105.15 54561.35 88888.00 2015-09-04 18:18:07.000 247 12575.58 105.15 54561.32 88888.00 2015-09-04 18:18:07.125 247 12575.58 105.15 54561.32 88888.00 2015-09-04 18:18:07.250 247 12575.50 105.15 54561.32 88888.00 2015-09-04 18:18:07.375 247 12575.50 105.17 54561.32 88888.00 2015-09-04 18:18:07.500 247 12575.48 105.22 54561.32 88888.00 2015-09-04 18:18:07.625 247 12575.48 105.28 54561.32 88888.00 2015-09-04 18:18:07.750 247 12575.52 105.28 54561.28 88888.00 2015-09-04 18:18:07.875 247 12575.60 105.30 54561.28 88888.00 2015-09-04 18:18:08.000 247 12575.65 105.33 54561.28 88888.00 2015-09-04 18:18:08.125 247 12575.62 105.35 54561.28 88888.00 2015-09-04 18:18:08.250 247 12575.50 105.33 54561.25 88888.00 2015-09-04 18:18:08.375 247 12575.52 105.33 54561.28 88888.00 2015-09-04 18:18:08.500 247 12575.55 105.35 54561.25 88888.00 2015-09-04 18:18:08.625 247 12575.58 105.35 54561.25 88888.00 2015-09-04 18:18:08.750 247 12575.60 105.35 54561.25 88888.00 2015-09-04 18:18:08.875 247 12575.60 105.38 54561.22 88888.00 2015-09-04 18:18:09.000 247 12575.62 105.40 54561.20 88888.00 2015-09-04 18:18:09.125 247 12575.62 105.42 54561.25 88888.00 2015-09-04 18:18:09.250 247 12575.62 105.47 54561.25 88888.00 2015-09-04 18:18:09.375 247 12575.67 105.50 54561.20 88888.00 2015-09-04 18:18:09.500 247 12575.60 105.50 54561.18 88888.00 2015-09-04 18:18:09.625 247 12575.60 105.53 54561.20 88888.00 2015-09-04 18:18:09.750 247 12575.62 105.58 54561.20 88888.00 2015-09-04 18:18:09.875 247 12575.73 105.60 54561.25 88888.00 2015-09-04 18:18:10.000 247 12575.73 105.62 54561.22 88888.00 2015-09-04 18:18:10.125 247 12575.70 105.62 54561.22 88888.00 2015-09-04 18:18:10.250 247 12575.67 105.65 54561.20 88888.00 2015-09-04 18:18:10.375 247 12575.67 105.67 54561.18 88888.00 2015-09-04 18:18:10.500 247 12575.62 105.67 54561.18 88888.00 2015-09-04 18:18:10.625 247 12575.65 105.67 54561.18 88888.00 2015-09-04 18:18:10.750 247 12575.70 105.67 54561.15 88888.00 2015-09-04 18:18:10.875 247 12575.75 105.67 54561.18 88888.00 2015-09-04 18:18:11.000 247 12575.73 105.70 54561.15 88888.00 2015-09-04 18:18:11.125 247 12575.75 105.72 54561.18 88888.00 2015-09-04 18:18:11.250 247 12575.70 105.72 54561.15 88888.00 2015-09-04 18:18:11.375 247 12575.67 105.75 54561.18 88888.00 2015-09-04 18:18:11.500 247 12575.75 105.78 54561.15 88888.00 2015-09-04 18:18:11.625 247 12575.77 105.83 54561.15 88888.00 2015-09-04 18:18:11.750 247 12575.77 105.80 54561.10 88888.00 2015-09-04 18:18:11.875 247 12575.83 105.80 54561.07 88888.00 2015-09-04 18:18:12.000 247 12575.90 105.80 54561.07 88888.00 2015-09-04 18:18:12.125 247 12575.88 105.83 54561.07 88888.00 2015-09-04 18:18:12.250 247 12575.85 105.85 54561.10 88888.00 2015-09-04 18:18:12.375 247 12575.90 105.90 54561.10 88888.00 2015-09-04 18:18:12.500 247 12575.88 105.90 54561.10 88888.00 2015-09-04 18:18:12.625 247 12575.80 105.92 54561.07 88888.00 2015-09-04 18:18:12.750 247 12575.77 105.92 54561.07 88888.00 2015-09-04 18:18:12.875 247 12575.85 105.92 54561.07 88888.00 2015-09-04 18:18:13.000 247 12575.88 105.95 54561.05 88888.00 2015-09-04 18:18:13.125 247 12575.88 105.95 54561.05 88888.00 2015-09-04 18:18:13.250 247 12575.85 105.97 54561.05 88888.00 2015-09-04 18:18:13.375 247 12575.90 106.00 54561.05 88888.00 2015-09-04 18:18:13.500 247 12576.00 106.03 54561.05 88888.00 2015-09-04 18:18:13.625 247 12576.00 106.03 54561.03 88888.00 2015-09-04 18:18:13.750 247 12575.92 106.03 54561.00 88888.00 2015-09-04 18:18:13.875 247 12575.98 106.05 54561.03 88888.00 2015-09-04 18:18:14.000 247 12575.98 106.05 54561.03 88888.00 2015-09-04 18:18:14.125 247 12575.92 106.05 54561.03 88888.00 2015-09-04 18:18:14.250 247 12575.88 106.08 54561.05 88888.00 2015-09-04 18:18:14.375 247 12575.98 106.12 54561.05 88888.00 2015-09-04 18:18:14.500 247 12576.00 106.12 54561.03 88888.00 2015-09-04 18:18:14.625 247 12576.02 106.15 54561.00 88888.00 2015-09-04 18:18:14.750 247 12576.05 106.15 54561.00 88888.00 2015-09-04 18:18:14.875 247 12576.02 106.12 54561.00 88888.00 2015-09-04 18:18:15.000 247 12576.10 106.15 54560.97 88888.00 2015-09-04 18:18:15.125 247 12576.05 106.20 54560.97 88888.00 2015-09-04 18:18:15.250 247 12575.95 106.17 54560.97 88888.00 2015-09-04 18:18:15.375 247 12575.98 106.17 54560.97 88888.00 2015-09-04 18:18:15.500 247 12575.98 106.20 54560.95 88888.00 2015-09-04 18:18:15.625 247 12576.02 106.22 54560.95 88888.00 2015-09-04 18:18:15.750 247 12576.02 106.20 54560.93 88888.00 2015-09-04 18:18:15.875 247 12576.02 106.25 54560.95 88888.00 2015-09-04 18:18:16.000 247 12576.05 106.28 54560.93 88888.00 2015-09-04 18:18:16.125 247 12576.08 106.28 54560.93 88888.00 2015-09-04 18:18:16.250 247 12576.08 106.25 54560.93 88888.00 2015-09-04 18:18:16.375 247 12576.08 106.28 54560.93 88888.00 2015-09-04 18:18:16.500 247 12576.08 106.33 54560.95 88888.00 2015-09-04 18:18:16.625 247 12576.10 106.35 54560.93 88888.00 2015-09-04 18:18:16.750 247 12576.10 106.35 54560.93 88888.00 2015-09-04 18:18:16.875 247 12576.12 106.35 54560.90 88888.00 2015-09-04 18:18:17.000 247 12576.15 106.38 54560.93 88888.00 2015-09-04 18:18:17.125 247 12576.12 106.40 54560.93 88888.00 2015-09-04 18:18:17.250 247 12576.05 106.42 54560.95 88888.00 2015-09-04 18:18:17.375 247 12576.10 106.45 54560.93 88888.00 2015-09-04 18:18:17.500 247 12576.15 106.45 54560.90 88888.00 2015-09-04 18:18:17.625 247 12576.15 106.47 54560.90 88888.00 2015-09-04 18:18:17.750 247 12576.15 106.47 54560.93 88888.00 2015-09-04 18:18:17.875 247 12576.20 106.47 54560.93 88888.00 2015-09-04 18:18:18.000 247 12576.20 106.47 54560.90 88888.00 2015-09-04 18:18:18.125 247 12576.17 106.50 54560.90 88888.00 2015-09-04 18:18:18.250 247 12576.20 106.53 54560.90 88888.00 2015-09-04 18:18:18.375 247 12576.25 106.58 54560.88 88888.00 2015-09-04 18:18:18.500 247 12576.25 106.58 54560.88 88888.00 2015-09-04 18:18:18.625 247 12576.25 106.60 54560.88 88888.00 2015-09-04 18:18:18.750 247 12576.25 106.65 54560.90 88888.00 2015-09-04 18:18:18.875 247 12576.25 106.65 54560.93 88888.00 2015-09-04 18:18:19.000 247 12576.23 106.67 54560.90 88888.00 2015-09-04 18:18:19.125 247 12576.27 106.62 54560.88 88888.00 2015-09-04 18:18:19.250 247 12576.30 106.62 54560.88 88888.00 2015-09-04 18:18:19.375 247 12576.38 106.67 54560.88 88888.00 2015-09-04 18:18:19.500 247 12576.40 106.67 54560.88 88888.00 2015-09-04 18:18:19.625 247 12576.35 106.65 54560.82 88888.00 2015-09-04 18:18:19.750 247 12576.33 106.67 54560.85 88888.00 2015-09-04 18:18:19.875 247 12576.38 106.70 54560.85 88888.00 2015-09-04 18:18:20.000 247 12576.40 106.70 54560.82 88888.00 2015-09-04 18:18:20.125 247 12576.38 106.72 54560.85 88888.00 2015-09-04 18:18:20.250 247 12576.38 106.78 54560.88 88888.00 2015-09-04 18:18:20.375 247 12576.50 106.78 54560.85 88888.00 2015-09-04 18:18:20.500 247 12576.48 106.75 54560.82 88888.00 2015-09-04 18:18:20.625 247 12576.45 106.80 54560.82 88888.00 2015-09-04 18:18:20.750 247 12576.45 106.85 54560.82 88888.00 2015-09-04 18:18:20.875 247 12576.48 106.85 54560.82 88888.00 2015-09-04 18:18:21.000 247 12576.48 106.83 54560.82 88888.00 2015-09-04 18:18:21.125 247 12576.48 106.80 54560.80 88888.00 2015-09-04 18:18:21.250 247 12576.45 106.83 54560.80 88888.00 2015-09-04 18:18:21.375 247 12576.48 106.85 54560.80 88888.00 2015-09-04 18:18:21.500 247 12576.50 106.88 54560.78 88888.00 2015-09-04 18:18:21.625 247 12576.50 106.88 54560.80 88888.00 2015-09-04 18:18:21.750 247 12576.55 106.90 54560.78 88888.00 2015-09-04 18:18:21.875 247 12576.52 106.92 54560.78 88888.00 2015-09-04 18:18:22.000 247 12576.58 106.95 54560.78 88888.00 2015-09-04 18:18:22.125 247 12576.65 106.95 54560.80 88888.00 2015-09-04 18:18:22.250 247 12576.60 106.92 54560.78 88888.00 2015-09-04 18:18:22.375 247 12576.65 106.97 54560.78 88888.00 2015-09-04 18:18:22.500 247 12576.67 106.97 54560.78 88888.00 2015-09-04 18:18:22.625 247 12576.70 107.03 54560.75 88888.00 2015-09-04 18:18:22.750 247 12576.67 107.03 54560.78 88888.00 2015-09-04 18:18:22.875 247 12576.67 107.00 54560.78 88888.00 2015-09-04 18:18:23.000 247 12576.73 107.03 54560.78 88888.00 2015-09-04 18:18:23.125 247 12576.73 107.03 54560.78 88888.00 2015-09-04 18:18:23.250 247 12576.73 106.97 54560.75 88888.00 2015-09-04 18:18:23.375 247 12576.75 107.03 54560.75 88888.00 2015-09-04 18:18:23.500 247 12576.77 107.05 54560.75 88888.00 2015-09-04 18:18:23.625 247 12576.75 107.08 54560.78 88888.00 2015-09-04 18:18:23.750 247 12576.73 107.10 54560.75 88888.00 2015-09-04 18:18:23.875 247 12576.73 107.05 54560.72 88888.00 2015-09-04 18:18:24.000 247 12576.80 107.08 54560.72 88888.00 2015-09-04 18:18:24.125 247 12576.77 107.12 54560.75 88888.00 2015-09-04 18:18:24.250 247 12576.75 107.10 54560.72 88888.00 2015-09-04 18:18:24.375 247 12576.77 107.12 54560.75 88888.00 2015-09-04 18:18:24.500 247 12576.83 107.12 54560.75 88888.00 2015-09-04 18:18:24.625 247 12576.80 107.15 54560.75 88888.00 2015-09-04 18:18:24.750 247 12576.85 107.15 54560.75 88888.00 2015-09-04 18:18:24.875 247 12576.85 107.15 54560.75 88888.00 2015-09-04 18:18:25.000 247 12576.88 107.12 54560.72 88888.00 2015-09-04 18:18:25.125 247 12576.95 107.15 54560.72 88888.00 2015-09-04 18:18:25.250 247 12576.92 107.17 54560.75 88888.00 2015-09-04 18:18:25.375 247 12576.95 107.17 54560.85 88888.00 2015-09-04 18:18:25.500 247 12576.95 107.17 54561.15 88888.00 2015-09-04 18:18:25.625 247 12577.00 107.17 54561.35 88888.00 2015-09-04 18:18:25.750 247 12577.00 107.15 54561.47 88888.00 2015-09-04 18:18:25.875 247 12577.02 107.20 54561.53 88888.00 2015-09-04 18:18:26.000 247 12577.05 107.20 54561.50 88888.00 2015-09-04 18:18:26.125 247 12577.08 107.22 54561.47 88888.00 2015-09-04 18:18:26.250 247 12577.00 107.20 54561.47 88888.00 2015-09-04 18:18:26.375 247 12577.05 107.20 54561.45 88888.00 2015-09-04 18:18:26.500 247 12577.05 107.20 54561.45 88888.00 2015-09-04 18:18:26.625 247 12577.05 107.20 54561.45 88888.00 2015-09-04 18:18:26.750 247 12577.05 107.22 54561.45 88888.00 2015-09-04 18:18:26.875 247 12577.10 107.25 54561.43 88888.00 2015-09-04 18:18:27.000 247 12577.05 107.22 54561.43 88888.00 2015-09-04 18:18:27.125 247 12577.05 107.20 54561.38 88888.00 2015-09-04 18:18:27.250 247 12577.05 107.20 54561.38 88888.00 2015-09-04 18:18:27.375 247 12577.15 107.25 54561.38 88888.00 2015-09-04 18:18:27.500 247 12577.20 107.25 54561.38 88888.00 2015-09-04 18:18:27.625 247 12577.17 107.25 54561.32 88888.00 2015-09-04 18:18:27.750 247 12577.20 107.25 54561.32 88888.00 2015-09-04 18:18:27.875 247 12577.27 107.28 54561.35 88888.00 2015-09-04 18:18:28.000 247 12577.25 107.30 54561.35 88888.00 2015-09-04 18:18:28.125 247 12577.23 107.33 54561.32 88888.00 2015-09-04 18:18:28.250 247 12577.25 107.30 54561.32 88888.00 2015-09-04 18:18:28.375 247 12577.27 107.30 54561.28 88888.00 2015-09-04 18:18:28.500 247 12577.25 107.28 54561.28 88888.00 2015-09-04 18:18:28.625 247 12577.23 107.28 54561.30 88888.00 2015-09-04 18:18:28.750 247 12577.23 107.28 54561.28 88888.00 2015-09-04 18:18:28.875 247 12577.25 107.30 54561.28 88888.00 2015-09-04 18:18:29.000 247 12577.30 107.33 54561.30 88888.00 2015-09-04 18:18:29.125 247 12577.27 107.35 54561.30 88888.00 2015-09-04 18:18:29.250 247 12577.25 107.33 54561.30 88888.00 2015-09-04 18:18:29.375 247 12577.25 107.35 54561.30 88888.00 2015-09-04 18:18:29.500 247 12577.33 107.35 54561.25 88888.00 2015-09-04 18:18:29.625 247 12577.40 107.35 54561.28 88888.00 2015-09-04 18:18:29.750 247 12577.42 107.38 54561.25 88888.00 2015-09-04 18:18:29.875 247 12577.40 107.35 54561.25 88888.00 2015-09-04 18:18:30.000 247 12577.35 107.33 54561.25 88888.00 2015-09-04 18:18:30.125 247 12577.38 107.40 54561.25 88888.00 2015-09-04 18:18:30.250 247 12577.38 107.40 54561.25 88888.00 2015-09-04 18:18:30.375 247 12577.33 107.40 54561.25 88888.00 2015-09-04 18:18:30.500 247 12577.33 107.40 54561.25 88888.00 2015-09-04 18:18:30.625 247 12577.30 107.42 54561.25 88888.00 2015-09-04 18:18:30.750 247 12577.30 107.45 54561.25 88888.00 2015-09-04 18:18:30.875 247 12577.35 107.42 54561.22 88888.00 2015-09-04 18:18:31.000 247 12577.40 107.45 54561.25 88888.00 2015-09-04 18:18:31.125 247 12577.42 107.42 54561.20 88888.00 2015-09-04 18:18:31.250 247 12577.40 107.45 54561.22 88888.00 2015-09-04 18:18:31.375 247 12577.40 107.50 54561.20 88888.00 2015-09-04 18:18:31.500 247 12577.35 107.50 54561.20 88888.00 2015-09-04 18:18:31.625 247 12577.35 107.47 54561.22 88888.00 2015-09-04 18:18:31.750 247 12577.42 107.47 54561.20 88888.00 2015-09-04 18:18:31.875 247 12577.50 107.50 54561.20 88888.00 2015-09-04 18:18:32.000 247 12577.50 107.50 54561.20 88888.00 2015-09-04 18:18:32.125 247 12577.50 107.53 54561.20 88888.00 2015-09-04 18:18:32.250 247 12577.52 107.50 54561.20 88888.00 2015-09-04 18:18:32.375 247 12577.55 107.50 54561.20 88888.00 2015-09-04 18:18:32.500 247 12577.48 107.50 54561.20 88888.00 2015-09-04 18:18:32.625 247 12577.42 107.50 54561.18 88888.00 2015-09-04 18:18:32.750 247 12577.50 107.50 54561.18 88888.00 2015-09-04 18:18:32.875 247 12577.55 107.50 54561.20 88888.00 2015-09-04 18:18:33.000 247 12577.55 107.53 54561.18 88888.00 2015-09-04 18:18:33.125 247 12577.52 107.53 54561.18 88888.00 2015-09-04 18:18:33.250 247 12577.50 107.55 54561.20 88888.00 2015-09-04 18:18:33.375 247 12577.45 107.55 54561.18 88888.00 2015-09-04 18:18:33.500 247 12577.48 107.58 54561.18 88888.00 2015-09-04 18:18:33.625 247 12577.58 107.58 54561.18 88888.00 2015-09-04 18:18:33.750 247 12577.58 107.58 54561.18 88888.00 2015-09-04 18:18:33.875 247 12577.55 107.60 54561.15 88888.00 2015-09-04 18:18:34.000 247 12577.48 107.60 54561.12 88888.00 2015-09-04 18:18:34.125 247 12577.45 107.60 54561.12 88888.00 2015-09-04 18:18:34.250 247 12577.42 107.60 54561.15 88888.00 2015-09-04 18:18:34.375 247 12577.52 107.60 54561.10 88888.00 2015-09-04 18:18:34.500 247 12577.52 107.60 54561.10 88888.00 2015-09-04 18:18:34.625 247 12577.55 107.65 54561.12 88888.00 2015-09-04 18:18:34.750 247 12577.55 107.65 54561.10 88888.00 2015-09-04 18:18:34.875 247 12577.52 107.65 54561.12 88888.00 2015-09-04 18:18:35.000 247 12577.55 107.70 54561.12 88888.00 2015-09-04 18:18:35.125 247 12577.52 107.70 54561.12 88888.00 2015-09-04 18:18:35.250 247 12577.45 107.65 54561.10 88888.00 2015-09-04 18:18:35.375 247 12577.48 107.67 54561.10 88888.00 2015-09-04 18:18:35.500 247 12577.52 107.70 54561.10 88888.00 2015-09-04 18:18:35.625 247 12577.58 107.72 54561.10 88888.00 2015-09-04 18:18:35.750 247 12577.58 107.72 54561.10 88888.00 2015-09-04 18:18:35.875 247 12577.55 107.75 54561.12 88888.00 2015-09-04 18:18:36.000 247 12577.65 107.75 54561.12 88888.00 2015-09-04 18:18:36.125 247 12577.67 107.75 54561.12 88888.00 2015-09-04 18:18:36.250 247 12577.55 107.70 54561.07 88888.00 2015-09-04 18:18:36.375 247 12577.58 107.75 54561.10 88888.00 2015-09-04 18:18:36.500 247 12577.60 107.80 54561.10 88888.00 2015-09-04 18:18:36.625 247 12577.67 107.80 54561.10 88888.00 2015-09-04 18:18:36.750 247 12577.65 107.78 54561.07 88888.00 2015-09-04 18:18:36.875 247 12577.67 107.78 54561.10 88888.00 2015-09-04 18:18:37.000 247 12577.70 107.80 54561.07 88888.00 2015-09-04 18:18:37.125 247 12577.65 107.80 54561.07 88888.00 2015-09-04 18:18:37.250 247 12577.60 107.80 54561.10 88888.00 2015-09-04 18:18:37.375 247 12577.70 107.83 54561.07 88888.00 2015-09-04 18:18:37.500 247 12577.73 107.85 54561.05 88888.00 2015-09-04 18:18:37.625 247 12577.70 107.85 54561.05 88888.00 2015-09-04 18:18:37.750 247 12577.60 107.85 54561.07 88888.00 2015-09-04 18:18:37.875 247 12577.65 107.85 54561.07 88888.00 2015-09-04 18:18:38.000 247 12577.73 107.80 54561.05 88888.00 2015-09-04 18:18:38.125 247 12577.67 107.80 54561.05 88888.00 2015-09-04 18:18:38.250 247 12577.58 107.85 54561.05 88888.00 2015-09-04 18:18:38.375 247 12577.58 107.88 54561.05 88888.00 2015-09-04 18:18:38.500 247 12577.55 107.88 54561.00 88888.00 2015-09-04 18:18:38.625 247 12577.58 107.90 54561.03 88888.00 2015-09-04 18:18:38.750 247 12577.60 107.92 54561.03 88888.00 2015-09-04 18:18:38.875 247 12577.67 107.92 54561.03 88888.00 2015-09-04 18:18:39.000 247 12577.75 107.92 54561.03 88888.00 2015-09-04 18:18:39.125 247 12577.70 107.92 54561.03 88888.00 2015-09-04 18:18:39.250 247 12577.62 107.90 54561.05 88888.00 2015-09-04 18:18:39.375 247 12577.70 107.92 54561.07 88888.00 2015-09-04 18:18:39.500 247 12577.73 107.95 54561.10 88888.00 2015-09-04 18:18:39.625 247 12577.70 107.90 54561.05 88888.00 2015-09-04 18:18:39.750 247 12577.70 107.92 54561.05 88888.00 2015-09-04 18:18:39.875 247 12577.73 107.92 54561.05 88888.00 2015-09-04 18:18:40.000 247 12577.73 107.90 54561.05 88888.00 2015-09-04 18:18:40.125 247 12577.73 107.92 54561.05 88888.00 2015-09-04 18:18:40.250 247 12577.75 107.95 54561.05 88888.00 2015-09-04 18:18:40.375 247 12577.77 107.95 54561.05 88888.00 2015-09-04 18:18:40.500 247 12577.80 107.97 54561.05 88888.00 2015-09-04 18:18:40.625 247 12577.80 108.00 54561.07 88888.00 2015-09-04 18:18:40.750 247 12577.83 108.00 54561.12 88888.00 2015-09-04 18:18:40.875 247 12577.83 108.00 54561.10 88888.00 2015-09-04 18:18:41.000 247 12577.80 107.97 54561.05 88888.00 2015-09-04 18:18:41.125 247 12577.80 108.00 54561.05 88888.00 2015-09-04 18:18:41.250 247 12577.83 108.00 54561.07 88888.00 2015-09-04 18:18:41.375 247 12577.90 108.00 54561.07 88888.00 2015-09-04 18:18:41.500 247 12577.88 108.00 54561.07 88888.00 2015-09-04 18:18:41.625 247 12577.88 108.03 54561.05 88888.00 2015-09-04 18:18:41.750 247 12577.85 108.05 54561.05 88888.00 2015-09-04 18:18:41.875 247 12577.88 108.05 54561.03 88888.00 2015-09-04 18:18:42.000 247 12577.85 108.05 54561.03 88888.00 2015-09-04 18:18:42.125 247 12577.88 108.05 54561.03 88888.00 2015-09-04 18:18:42.250 247 12577.80 108.03 54561.03 88888.00 2015-09-04 18:18:42.375 247 12577.85 108.08 54561.05 88888.00 2015-09-04 18:18:42.500 247 12577.83 108.08 54561.05 88888.00 2015-09-04 18:18:42.625 247 12577.75 108.08 54561.03 88888.00 2015-09-04 18:18:42.750 247 12577.77 108.10 54561.03 88888.00 2015-09-04 18:18:42.875 247 12577.83 108.12 54561.03 88888.00 2015-09-04 18:18:43.000 247 12577.88 108.12 54561.00 88888.00 2015-09-04 18:18:43.125 247 12577.90 108.15 54561.00 88888.00 2015-09-04 18:18:43.250 247 12577.88 108.15 54561.00 88888.00 2015-09-04 18:18:43.375 247 12577.92 108.15 54561.00 88888.00 2015-09-04 18:18:43.500 247 12577.95 108.15 54560.95 88888.00 2015-09-04 18:18:43.625 247 12577.92 108.15 54560.97 88888.00 2015-09-04 18:18:43.750 247 12577.90 108.20 54560.97 88888.00 2015-09-04 18:18:43.875 247 12577.90 108.22 54560.97 88888.00 2015-09-04 18:18:44.000 247 12577.92 108.20 54560.97 88888.00 2015-09-04 18:18:44.125 247 12577.98 108.20 54561.00 88888.00 2015-09-04 18:18:44.250 247 12578.00 108.22 54561.03 88888.00 2015-09-04 18:18:44.375 247 12577.95 108.22 54561.00 88888.00 2015-09-04 18:18:44.500 247 12577.95 108.25 54560.97 88888.00 2015-09-04 18:18:44.625 247 12577.98 108.28 54560.97 88888.00 2015-09-04 18:18:44.750 247 12578.05 108.28 54560.97 88888.00 2015-09-04 18:18:44.875 247 12578.10 108.28 54561.00 88888.00 2015-09-04 18:18:45.000 247 12578.08 108.30 54561.00 88888.00 2015-09-04 18:18:45.125 247 12578.00 108.33 54561.00 88888.00 2015-09-04 18:18:45.250 247 12577.92 108.30 54560.97 88888.00 2015-09-04 18:18:45.375 247 12577.88 108.30 54560.95 88888.00 2015-09-04 18:18:45.500 247 12577.95 108.35 54560.97 88888.00 2015-09-04 18:18:45.625 247 12578.02 108.38 54560.97 88888.00 2015-09-04 18:18:45.750 247 12578.00 108.35 54561.00 88888.00 2015-09-04 18:18:45.875 247 12577.90 108.40 54560.97 88888.00 2015-09-04 18:18:46.000 247 12577.92 108.40 54560.97 88888.00 2015-09-04 18:18:46.125 247 12577.98 108.42 54561.00 88888.00 2015-09-04 18:18:46.250 247 12577.98 108.38 54561.00 88888.00 2015-09-04 18:18:46.375 247 12577.95 108.40 54560.97 88888.00 2015-09-04 18:18:46.500 247 12577.98 108.40 54560.97 88888.00 2015-09-04 18:18:46.625 247 12578.00 108.42 54560.95 88888.00 2015-09-04 18:18:46.750 247 12578.00 108.47 54560.97 88888.00 2015-09-04 18:18:46.875 247 12578.00 108.45 54560.95 88888.00 2015-09-04 18:18:47.000 247 12577.98 108.45 54560.93 88888.00 2015-09-04 18:18:47.125 247 12577.98 108.45 54560.95 88888.00 2015-09-04 18:18:47.250 247 12578.02 108.47 54560.95 88888.00 2015-09-04 18:18:47.375 247 12578.10 108.50 54560.95 88888.00 2015-09-04 18:18:47.500 247 12578.12 108.53 54560.95 88888.00 2015-09-04 18:18:47.625 247 12578.05 108.50 54560.97 88888.00 2015-09-04 18:18:47.750 247 12578.08 108.53 54560.97 88888.00 2015-09-04 18:18:47.875 247 12578.12 108.55 54560.93 88888.00 2015-09-04 18:18:48.000 247 12578.15 108.53 54560.93 88888.00 2015-09-04 18:18:48.125 247 12578.15 108.55 54560.95 88888.00 2015-09-04 18:18:48.250 247 12578.08 108.55 54560.93 88888.00 2015-09-04 18:18:48.375 247 12578.05 108.58 54560.93 88888.00 2015-09-04 18:18:48.500 247 12578.10 108.60 54560.95 88888.00 2015-09-04 18:18:48.625 247 12578.17 108.65 54560.97 88888.00 2015-09-04 18:18:48.750 247 12578.12 108.67 54560.97 88888.00 2015-09-04 18:18:48.875 247 12578.02 108.65 54560.95 88888.00 2015-09-04 18:18:49.000 247 12578.05 108.65 54560.93 88888.00 2015-09-04 18:18:49.125 247 12578.12 108.67 54560.95 88888.00 2015-09-04 18:18:49.250 247 12578.10 108.70 54560.97 88888.00 2015-09-04 18:18:49.375 247 12578.20 108.72 54560.95 88888.00 2015-09-04 18:18:49.500 247 12578.20 108.72 54560.93 88888.00 2015-09-04 18:18:49.625 247 12578.12 108.70 54560.93 88888.00 2015-09-04 18:18:49.750 247 12578.10 108.72 54560.95 88888.00 2015-09-04 18:18:49.875 247 12578.15 108.75 54560.93 88888.00 2015-09-04 18:18:50.000 247 12578.15 108.75 54560.93 88888.00 2015-09-04 18:18:50.125 247 12578.17 108.78 54560.93 88888.00 2015-09-04 18:18:50.250 247 12578.23 108.78 54560.93 88888.00 2015-09-04 18:18:50.375 247 12578.35 108.80 54560.93 88888.00 2015-09-04 18:18:50.500 247 12578.38 108.80 54560.93 88888.00 2015-09-04 18:18:50.625 247 12578.30 108.83 54560.93 88888.00 2015-09-04 18:18:50.750 247 12578.30 108.83 54560.95 88888.00 2015-09-04 18:18:50.875 247 12578.35 108.80 54560.93 88888.00 2015-09-04 18:18:51.000 247 12578.30 108.83 54560.93 88888.00 2015-09-04 18:18:51.125 247 12578.33 108.88 54560.93 88888.00 2015-09-04 18:18:51.250 247 12578.30 108.85 54560.93 88888.00 2015-09-04 18:18:51.375 247 12578.33 108.83 54560.93 88888.00 2015-09-04 18:18:51.500 247 12578.38 108.88 54560.93 88888.00 2015-09-04 18:18:51.625 247 12578.38 108.88 54560.95 88888.00 2015-09-04 18:18:51.750 247 12578.35 108.92 54560.97 88888.00 2015-09-04 18:18:51.875 247 12578.38 108.92 54560.95 88888.00 2015-09-04 18:18:52.000 247 12578.35 108.95 54560.90 88888.00 2015-09-04 18:18:52.125 247 12578.33 108.95 54560.93 88888.00 2015-09-04 18:18:52.250 247 12578.30 108.95 54560.93 88888.00 2015-09-04 18:18:52.375 247 12578.38 108.95 54560.93 88888.00 2015-09-04 18:18:52.500 247 12578.40 109.00 54560.93 88888.00 2015-09-04 18:18:52.625 247 12578.38 109.00 54560.95 88888.00 2015-09-04 18:18:52.750 247 12578.38 109.03 54560.95 88888.00 2015-09-04 18:18:52.875 247 12578.35 109.03 54560.93 88888.00 2015-09-04 18:18:53.000 247 12578.33 109.00 54560.90 88888.00 2015-09-04 18:18:53.125 247 12578.33 109.03 54560.93 88888.00 2015-09-04 18:18:53.250 247 12578.33 109.05 54560.93 88888.00 2015-09-04 18:18:53.375 247 12578.35 109.08 54560.93 88888.00 2015-09-04 18:18:53.500 247 12578.38 109.08 54560.93 88888.00 2015-09-04 18:18:53.625 247 12578.45 109.08 54560.95 88888.00 2015-09-04 18:18:53.750 247 12578.50 109.08 54560.93 88888.00 2015-09-04 18:18:53.875 247 12578.55 109.12 54560.93 88888.00 2015-09-04 18:18:54.000 247 12578.55 109.15 54560.90 88888.00 2015-09-04 18:18:54.125 247 12578.50 109.10 54560.90 88888.00 2015-09-04 18:18:54.250 247 12578.48 109.12 54560.90 88888.00 2015-09-04 18:18:54.375 247 12578.52 109.12 54560.90 88888.00 2015-09-04 18:18:54.500 247 12578.52 109.12 54560.93 88888.00 2015-09-04 18:18:54.625 247 12578.50 109.15 54560.93 88888.00 2015-09-04 18:18:54.750 247 12578.52 109.15 54560.90 88888.00 2015-09-04 18:18:54.875 247 12578.58 109.15 54560.90 88888.00 2015-09-04 18:18:55.000 247 12578.60 109.15 54560.90 88888.00 2015-09-04 18:18:55.125 247 12578.67 109.17 54560.93 88888.00 2015-09-04 18:18:55.250 247 12578.70 109.17 54560.93 88888.00 2015-09-04 18:18:55.375 247 12578.67 109.20 54560.90 88888.00 2015-09-04 18:18:55.500 247 12578.67 109.20 54560.93 88888.00 2015-09-04 18:18:55.625 247 12578.65 109.25 54560.90 88888.00 2015-09-04 18:18:55.750 247 12578.67 109.28 54560.93 88888.00 2015-09-04 18:18:55.875 247 12578.67 109.30 54560.93 88888.00 2015-09-04 18:18:56.000 247 12578.62 109.28 54560.93 88888.00 2015-09-04 18:18:56.125 247 12578.73 109.28 54560.93 88888.00 2015-09-04 18:18:56.250 247 12578.80 109.28 54560.93 88888.00 2015-09-04 18:18:56.375 247 12578.77 109.28 54560.90 88888.00 2015-09-04 18:18:56.500 247 12578.73 109.28 54560.88 88888.00 2015-09-04 18:18:56.625 247 12578.75 109.28 54560.85 88888.00 2015-09-04 18:18:56.750 247 12578.77 109.30 54560.88 88888.00 2015-09-04 18:18:56.875 247 12578.75 109.30 54560.90 88888.00 2015-09-04 18:18:57.000 247 12578.80 109.33 54560.90 88888.00 2015-09-04 18:18:57.125 247 12578.80 109.30 54560.90 88888.00 2015-09-04 18:18:57.250 247 12578.80 109.28 54560.90 88888.00 2015-09-04 18:18:57.375 247 12578.80 109.28 54560.88 88888.00 2015-09-04 18:18:57.500 247 12578.77 109.30 54560.88 88888.00 2015-09-04 18:18:57.625 247 12578.80 109.30 54560.85 88888.00 2015-09-04 18:18:57.750 247 12578.83 109.33 54560.85 88888.00 2015-09-04 18:18:57.875 247 12578.75 109.33 54560.85 88888.00 2015-09-04 18:18:58.000 247 12578.80 109.35 54560.88 88888.00 2015-09-04 18:18:58.125 247 12578.83 109.38 54560.88 88888.00 2015-09-04 18:18:58.250 247 12578.88 109.35 54560.88 88888.00 2015-09-04 18:18:58.375 247 12578.92 109.35 54560.90 88888.00 2015-09-04 18:18:58.500 247 12578.92 109.35 54560.88 88888.00 2015-09-04 18:18:58.625 247 12578.90 109.35 54560.90 88888.00 2015-09-04 18:18:58.750 247 12578.90 109.38 54560.90 88888.00 2015-09-04 18:18:58.875 247 12578.98 109.40 54560.93 88888.00 2015-09-04 18:18:59.000 247 12578.98 109.40 54560.90 88888.00 2015-09-04 18:18:59.125 247 12578.95 109.40 54560.93 88888.00 2015-09-04 18:18:59.250 247 12578.98 109.40 54560.90 88888.00 2015-09-04 18:18:59.375 247 12579.08 109.40 54560.85 88888.00 2015-09-04 18:18:59.500 247 12579.05 109.40 54560.85 88888.00 2015-09-04 18:18:59.625 247 12579.02 109.40 54560.85 88888.00 2015-09-04 18:18:59.750 247 12579.08 109.40 54560.88 88888.00 2015-09-04 18:18:59.875 247 12579.15 109.40 54560.85 88888.00 2015-09-04 18:19:00.000 247 12579.12 109.40 54560.88 88888.00 2015-09-04 18:19:00.125 247 12579.08 109.42 54560.88 88888.00 2015-09-04 18:19:00.250 247 12579.08 109.42 54560.88 88888.00 2015-09-04 18:19:00.375 247 12579.17 109.45 54560.88 88888.00 2015-09-04 18:19:00.500 247 12579.20 109.45 54560.88 88888.00 2015-09-04 18:19:00.625 247 12579.12 109.45 54560.85 88888.00 2015-09-04 18:19:00.750 247 12579.08 109.45 54560.88 88888.00 2015-09-04 18:19:00.875 247 12579.10 109.45 54560.90 88888.00 2015-09-04 18:19:01.000 247 12579.15 109.42 54560.88 88888.00 2015-09-04 18:19:01.125 247 12579.15 109.42 54560.88 88888.00 2015-09-04 18:19:01.250 247 12579.08 109.40 54560.88 88888.00 2015-09-04 18:19:01.375 247 12579.15 109.45 54560.85 88888.00 2015-09-04 18:19:01.500 247 12579.12 109.45 54560.85 88888.00 2015-09-04 18:19:01.625 247 12579.15 109.45 54560.85 88888.00 2015-09-04 18:19:01.750 247 12579.20 109.47 54560.85 88888.00 2015-09-04 18:19:01.875 247 12579.15 109.45 54560.85 88888.00 2015-09-04 18:19:02.000 247 12579.12 109.45 54560.85 88888.00 2015-09-04 18:19:02.125 247 12579.15 109.47 54560.85 88888.00 2015-09-04 18:19:02.250 247 12579.17 109.50 54560.85 88888.00 2015-09-04 18:19:02.375 247 12579.27 109.53 54560.85 88888.00 2015-09-04 18:19:02.500 247 12579.23 109.50 54560.82 88888.00 2015-09-04 18:19:02.625 247 12579.20 109.50 54560.85 88888.00 2015-09-04 18:19:02.750 247 12579.23 109.50 54560.85 88888.00 2015-09-04 18:19:02.875 247 12579.25 109.50 54560.85 88888.00 2015-09-04 18:19:03.000 247 12579.27 109.50 54560.82 88888.00 2015-09-04 18:19:03.125 247 12579.33 109.50 54560.85 88888.00 2015-09-04 18:19:03.250 247 12579.30 109.53 54560.88 88888.00 2015-09-04 18:19:03.375 247 12579.27 109.55 54560.88 88888.00 2015-09-04 18:19:03.500 247 12579.27 109.55 54560.82 88888.00 2015-09-04 18:19:03.625 247 12579.33 109.55 54560.82 88888.00 2015-09-04 18:19:03.750 247 12579.35 109.58 54560.85 88888.00 2015-09-04 18:19:03.875 247 12579.40 109.58 54560.85 88888.00 2015-09-04 18:19:04.000 247 12579.42 109.55 54560.80 88888.00 2015-09-04 18:19:04.125 247 12579.40 109.55 54560.80 88888.00 2015-09-04 18:19:04.250 247 12579.38 109.58 54560.80 88888.00 2015-09-04 18:19:04.375 247 12579.40 109.58 54560.82 88888.00 2015-09-04 18:19:04.500 247 12579.45 109.60 54560.82 88888.00 2015-09-04 18:19:04.625 247 12579.45 109.58 54560.82 88888.00 2015-09-04 18:19:04.750 247 12579.45 109.60 54560.80 88888.00 2015-09-04 18:19:04.875 247 12579.55 109.60 54560.80 88888.00 2015-09-04 18:19:05.000 247 12579.55 109.62 54560.82 88888.00 2015-09-04 18:19:05.125 247 12579.50 109.65 54560.82 88888.00 2015-09-04 18:19:05.250 247 12579.48 109.62 54560.80 88888.00 2015-09-04 18:19:05.375 247 12579.48 109.60 54560.78 88888.00 2015-09-04 18:19:05.500 247 12579.42 109.62 54560.78 88888.00 2015-09-04 18:19:05.625 247 12579.40 109.62 54560.78 88888.00 2015-09-04 18:19:05.750 247 12579.42 109.67 54560.80 88888.00 2015-09-04 18:19:05.875 247 12579.45 109.67 54560.78 88888.00 2015-09-04 18:19:06.000 247 12579.50 109.62 54560.78 88888.00 2015-09-04 18:19:06.125 247 12579.55 109.62 54560.78 88888.00 2015-09-04 18:19:06.250 247 12579.50 109.67 54560.78 88888.00 2015-09-04 18:19:06.375 247 12579.52 109.67 54560.78 88888.00 2015-09-04 18:19:06.500 247 12579.50 109.67 54560.78 88888.00 2015-09-04 18:19:06.625 247 12579.52 109.65 54560.78 88888.00 2015-09-04 18:19:06.750 247 12579.58 109.65 54560.78 88888.00 2015-09-04 18:19:06.875 247 12579.55 109.65 54560.78 88888.00 2015-09-04 18:19:07.000 247 12579.52 109.67 54560.78 88888.00 2015-09-04 18:19:07.125 247 12579.52 109.70 54560.78 88888.00 2015-09-04 18:19:07.250 247 12579.58 109.70 54560.78 88888.00 2015-09-04 18:19:07.375 247 12579.62 109.67 54560.78 88888.00 2015-09-04 18:19:07.500 247 12579.67 109.70 54560.80 88888.00 2015-09-04 18:19:07.625 247 12579.62 109.70 54560.80 88888.00 2015-09-04 18:19:07.750 247 12579.60 109.67 54560.78 88888.00 2015-09-04 18:19:07.875 247 12579.67 109.67 54560.78 88888.00 2015-09-04 18:19:08.000 247 12579.73 109.67 54560.78 88888.00 2015-09-04 18:19:08.125 247 12579.73 109.72 54560.80 88888.00 2015-09-04 18:19:08.250 247 12579.70 109.70 54560.78 88888.00 2015-09-04 18:19:08.375 247 12579.65 109.72 54560.80 88888.00 2015-09-04 18:19:08.500 247 12579.67 109.72 54560.80 88888.00 2015-09-04 18:19:08.625 247 12579.80 109.72 54560.78 88888.00 2015-09-04 18:19:08.750 247 12579.83 109.72 54560.78 88888.00 2015-09-04 18:19:08.875 247 12579.80 109.67 54560.75 88888.00 2015-09-04 18:19:09.000 247 12579.80 109.67 54560.75 88888.00 2015-09-04 18:19:09.125 247 12579.77 109.67 54560.75 88888.00 2015-09-04 18:19:09.250 247 12579.73 109.70 54560.75 88888.00 2015-09-04 18:19:09.375 247 12579.75 109.72 54560.72 88888.00 2015-09-04 18:19:09.500 247 12579.75 109.72 54560.75 88888.00 2015-09-04 18:19:09.625 247 12579.77 109.70 54560.75 88888.00 2015-09-04 18:19:09.750 247 12579.75 109.70 54560.78 88888.00 2015-09-04 18:19:09.875 247 12579.75 109.70 54560.78 88888.00 2015-09-04 18:19:10.000 247 12579.77 109.70 54560.78 88888.00 2015-09-04 18:19:10.125 247 12579.83 109.72 54560.80 88888.00 2015-09-04 18:19:10.250 247 12579.83 109.70 54560.80 88888.00 2015-09-04 18:19:10.375 247 12579.83 109.70 54560.78 88888.00 2015-09-04 18:19:10.500 247 12579.88 109.72 54560.78 88888.00 2015-09-04 18:19:10.625 247 12579.85 109.70 54560.78 88888.00 2015-09-04 18:19:10.750 247 12579.85 109.70 54560.78 88888.00 2015-09-04 18:19:10.875 247 12579.90 109.70 54560.78 88888.00 2015-09-04 18:19:11.000 247 12579.92 109.70 54560.75 88888.00 2015-09-04 18:19:11.125 247 12579.95 109.70 54560.80 88888.00 2015-09-04 18:19:11.250 247 12579.95 109.70 54560.80 88888.00 2015-09-04 18:19:11.375 247 12579.95 109.70 54560.75 88888.00 2015-09-04 18:19:11.500 247 12579.95 109.67 54560.78 88888.00 2015-09-04 18:19:11.625 247 12579.95 109.67 54560.78 88888.00 2015-09-04 18:19:11.750 247 12580.00 109.70 54560.78 88888.00 2015-09-04 18:19:11.875 247 12580.05 109.67 54560.78 88888.00 2015-09-04 18:19:12.000 247 12580.10 109.67 54560.80 88888.00 2015-09-04 18:19:12.125 247 12580.10 109.70 54560.80 88888.00 2015-09-04 18:19:12.250 247 12580.02 109.65 54560.78 88888.00 2015-09-04 18:19:12.375 247 12580.02 109.65 54560.78 88888.00 2015-09-04 18:19:12.500 247 12580.00 109.70 54560.80 88888.00 2015-09-04 18:19:12.625 247 12580.02 109.70 54560.80 88888.00 2015-09-04 18:19:12.750 247 12580.08 109.70 54560.78 88888.00 2015-09-04 18:19:12.875 247 12580.15 109.70 54560.75 88888.00 2015-09-04 18:19:13.000 247 12580.17 109.67 54560.78 88888.00 2015-09-04 18:19:13.125 247 12580.15 109.67 54560.78 88888.00 2015-09-04 18:19:13.250 247 12580.10 109.65 54560.78 88888.00 2015-09-04 18:19:13.375 247 12580.17 109.65 54560.78 88888.00 2015-09-04 18:19:13.500 247 12580.25 109.67 54560.80 88888.00 2015-09-04 18:19:13.625 247 12580.23 109.70 54560.80 88888.00 2015-09-04 18:19:13.750 247 12580.17 109.72 54560.85 88888.00 2015-09-04 18:19:13.875 247 12580.15 109.72 54560.85 88888.00 2015-09-04 18:19:14.000 247 12580.15 109.75 54560.82 88888.00 2015-09-04 18:19:14.125 247 12580.20 109.72 54560.82 88888.00 2015-09-04 18:19:14.250 247 12580.23 109.70 54560.82 88888.00 2015-09-04 18:19:14.375 247 12580.25 109.72 54560.78 88888.00 2015-09-04 18:19:14.500 247 12580.25 109.70 54560.78 88888.00 2015-09-04 18:19:14.625 247 12580.27 109.72 54560.80 88888.00 2015-09-04 18:19:14.750 247 12580.33 109.72 54560.82 88888.00 2015-09-04 18:19:14.875 247 12580.35 109.75 54560.80 88888.00 2015-09-04 18:19:15.000 247 12580.33 109.75 54560.80 88888.00 2015-09-04 18:19:15.125 247 12580.33 109.75 54560.78 88888.00 2015-09-04 18:19:15.250 247 12580.25 109.70 54560.78 88888.00 2015-09-04 18:19:15.375 247 12580.27 109.70 54560.78 88888.00 2015-09-04 18:19:15.500 247 12580.25 109.75 54560.75 88888.00 2015-09-04 18:19:15.625 247 12580.27 109.78 54560.78 88888.00 2015-09-04 18:19:15.750 247 12580.30 109.78 54560.80 88888.00 2015-09-04 18:19:15.875 247 12580.35 109.78 54560.78 88888.00 2015-09-04 18:19:16.000 247 12580.45 109.75 54560.75 88888.00 2015-09-04 18:19:16.125 247 12580.45 109.75 54560.78 88888.00 2015-09-04 18:19:16.250 247 12580.45 109.75 54560.82 88888.00 2015-09-04 18:19:16.375 247 12580.45 109.78 54560.82 88888.00 2015-09-04 18:19:16.500 247 12580.45 109.78 54560.80 88888.00 2015-09-04 18:19:16.625 247 12580.45 109.78 54560.78 88888.00 2015-09-04 18:19:16.750 247 12580.48 109.78 54560.78 88888.00 2015-09-04 18:19:16.875 247 12580.48 109.75 54560.78 88888.00 2015-09-04 18:19:17.000 247 12580.52 109.75 54560.80 88888.00 2015-09-04 18:19:17.125 247 12580.52 109.78 54560.80 88888.00 2015-09-04 18:19:17.250 247 12580.50 109.75 54560.80 88888.00 2015-09-04 18:19:17.375 247 12580.58 109.78 54560.80 88888.00 2015-09-04 18:19:17.500 247 12580.65 109.78 54560.80 88888.00 2015-09-04 18:19:17.625 247 12580.65 109.78 54560.80 88888.00 2015-09-04 18:19:17.750 247 12580.73 109.78 54560.80 88888.00 2015-09-04 18:19:17.875 247 12580.67 109.78 54560.80 88888.00 2015-09-04 18:19:18.000 247 12580.65 109.80 54560.80 88888.00 2015-09-04 18:19:18.125 247 12580.55 109.78 54560.80 88888.00 2015-09-04 18:19:18.250 247 12580.58 109.72 54560.78 88888.00 2015-09-04 18:19:18.375 247 12580.70 109.75 54560.75 88888.00 2015-09-04 18:19:18.500 247 12580.70 109.78 54560.78 88888.00 2015-09-04 18:19:18.625 247 12580.77 109.78 54560.75 88888.00 2015-09-04 18:19:18.750 247 12580.83 109.80 54560.78 88888.00 2015-09-04 18:19:18.875 247 12580.85 109.78 54560.78 88888.00 2015-09-04 18:19:19.000 247 12580.77 109.78 54560.75 88888.00 2015-09-04 18:19:19.125 247 12580.80 109.78 54560.75 88888.00 2015-09-04 18:19:19.250 247 12580.85 109.78 54560.75 88888.00 2015-09-04 18:19:19.375 247 12580.85 109.78 54560.75 88888.00 2015-09-04 18:19:19.500 247 12580.88 109.78 54560.75 88888.00 2015-09-04 18:19:19.625 247 12580.88 109.78 54560.75 88888.00 2015-09-04 18:19:19.750 247 12580.90 109.80 54560.75 88888.00 2015-09-04 18:19:19.875 247 12580.90 109.75 54560.75 88888.00 2015-09-04 18:19:20.000 247 12581.00 109.75 54560.72 88888.00 2015-09-04 18:19:20.125 247 12581.10 109.75 54560.75 88888.00 2015-09-04 18:19:20.250 247 12581.08 109.78 54560.78 88888.00 2015-09-04 18:19:20.375 247 12581.08 109.80 54560.78 88888.00 2015-09-04 18:19:20.500 247 12581.08 109.83 54560.78 88888.00 2015-09-04 18:19:20.625 247 12581.10 109.83 54560.78 88888.00 2015-09-04 18:19:20.750 247 12581.08 109.80 54560.78 88888.00 2015-09-04 18:19:20.875 247 12581.12 109.78 54560.75 88888.00 2015-09-04 18:19:21.000 247 12581.17 109.78 54560.72 88888.00 2015-09-04 18:19:21.125 247 12581.23 109.78 54560.75 88888.00 2015-09-04 18:19:21.250 247 12581.23 109.78 54560.75 88888.00 2015-09-04 18:19:21.375 247 12581.38 109.80 54560.75 88888.00 2015-09-04 18:19:21.500 247 12581.45 109.83 54560.75 88888.00 2015-09-04 18:19:21.625 247 12581.45 109.80 54560.75 88888.00 2015-09-04 18:19:21.750 247 12581.45 109.78 54560.72 88888.00 2015-09-04 18:19:21.875 247 12581.45 109.83 54560.72 88888.00 2015-09-04 18:19:22.000 247 12581.40 109.80 54560.72 88888.00 2015-09-04 18:19:22.125 247 12581.35 109.80 54560.72 88888.00 2015-09-04 18:19:22.250 247 12581.38 109.83 54560.72 88888.00 2015-09-04 18:19:22.375 247 12581.45 109.80 54560.72 88888.00 2015-09-04 18:19:22.500 247 12581.50 109.83 54560.75 88888.00 2015-09-04 18:19:22.625 247 12581.55 109.85 54560.75 88888.00 2015-09-04 18:19:22.750 247 12581.55 109.88 54560.75 88888.00 2015-09-04 18:19:22.875 247 12581.55 109.88 54560.75 88888.00 2015-09-04 18:19:23.000 247 12581.52 109.88 54560.75 88888.00 2015-09-04 18:19:23.125 247 12581.58 109.90 54560.75 88888.00 2015-09-04 18:19:23.250 247 12581.52 109.92 54560.75 88888.00 2015-09-04 18:19:23.375 247 12581.55 109.88 54560.75 88888.00 2015-09-04 18:19:23.500 247 12581.55 109.85 54560.75 88888.00 2015-09-04 18:19:23.625 247 12581.62 109.85 54560.75 88888.00 2015-09-04 18:19:23.750 247 12581.62 109.88 54560.75 88888.00 2015-09-04 18:19:23.875 247 12581.70 109.95 54560.75 88888.00 2015-09-04 18:19:24.000 247 12581.70 109.90 54560.72 88888.00 2015-09-04 18:19:24.125 247 12581.75 109.92 54560.75 88888.00 2015-09-04 18:19:24.250 247 12581.75 109.90 54560.75 88888.00 2015-09-04 18:19:24.375 247 12581.77 109.90 54560.72 88888.00 2015-09-04 18:19:24.500 247 12581.77 109.92 54560.72 88888.00 2015-09-04 18:19:24.625 247 12581.85 109.95 54560.75 88888.00 2015-09-04 18:19:24.750 247 12581.85 109.92 54560.78 88888.00 2015-09-04 18:19:24.875 247 12581.83 109.95 54560.78 88888.00 2015-09-04 18:19:25.000 247 12581.83 109.95 54560.75 88888.00 2015-09-04 18:19:25.125 247 12581.80 109.97 54560.78 88888.00 2015-09-04 18:19:25.250 247 12581.80 109.97 54560.75 88888.00 2015-09-04 18:19:25.375 247 12581.83 109.95 54560.72 88888.00 2015-09-04 18:19:25.500 247 12581.88 109.92 54560.72 88888.00 2015-09-04 18:19:25.625 247 12581.95 110.00 54560.75 88888.00 2015-09-04 18:19:25.750 247 12581.92 110.03 54560.75 88888.00 2015-09-04 18:19:25.875 247 12581.95 110.03 54560.72 88888.00 2015-09-04 18:19:26.000 247 12582.02 110.05 54560.72 88888.00 2015-09-04 18:19:26.125 247 12582.05 110.05 54560.75 88888.00 2015-09-04 18:19:26.250 247 12581.98 110.05 54560.72 88888.00 2015-09-04 18:19:26.375 247 12582.05 110.05 54560.72 88888.00 2015-09-04 18:19:26.500 247 12582.08 110.03 54560.72 88888.00 2015-09-04 18:19:26.625 247 12582.08 110.05 54560.72 88888.00 2015-09-04 18:19:26.750 247 12582.10 110.08 54560.70 88888.00 2015-09-04 18:19:26.875 247 12582.15 110.08 54560.70 88888.00 2015-09-04 18:19:27.000 247 12582.15 110.05 54560.70 88888.00 2015-09-04 18:19:27.125 247 12582.08 110.08 54560.72 88888.00 2015-09-04 18:19:27.250 247 12582.12 110.08 54560.75 88888.00 2015-09-04 18:19:27.375 247 12582.20 110.10 54560.72 88888.00 2015-09-04 18:19:27.500 247 12582.25 110.12 54560.70 88888.00 2015-09-04 18:19:27.625 247 12582.27 110.08 54560.72 88888.00 2015-09-04 18:19:27.750 247 12582.33 110.08 54560.70 88888.00 2015-09-04 18:19:27.875 247 12582.33 110.08 54560.70 88888.00 2015-09-04 18:19:28.000 247 12582.35 110.10 54560.72 88888.00 2015-09-04 18:19:28.125 247 12582.35 110.10 54560.75 88888.00 2015-09-04 18:19:28.250 247 12582.27 110.10 54560.72 88888.00 2015-09-04 18:19:28.375 247 12582.33 110.10 54560.72 88888.00 2015-09-04 18:19:28.500 247 12582.40 110.10 54560.70 88888.00 2015-09-04 18:19:28.625 247 12582.40 110.10 54560.72 88888.00 2015-09-04 18:19:28.750 247 12582.33 110.12 54560.75 88888.00 2015-09-04 18:19:28.875 247 12582.33 110.10 54560.75 88888.00 2015-09-04 18:19:29.000 247 12582.38 110.10 54560.75 88888.00 2015-09-04 18:19:29.125 247 12582.40 110.12 54560.75 88888.00 2015-09-04 18:19:29.250 247 12582.38 110.12 54560.72 88888.00 2015-09-04 18:19:29.375 247 12582.40 110.12 54560.75 88888.00 2015-09-04 18:19:29.500 247 12582.42 110.12 54560.78 88888.00 2015-09-04 18:19:29.625 247 12582.48 110.12 54560.78 88888.00 2015-09-04 18:19:29.750 247 12582.48 110.12 54560.75 88888.00 2015-09-04 18:19:29.875 247 12582.48 110.15 54560.75 88888.00 2015-09-04 18:19:30.000 247 12582.52 110.15 54560.75 88888.00 2015-09-04 18:19:30.125 247 12582.52 110.15 54560.78 88888.00 2015-09-04 18:19:30.250 247 12582.50 110.12 54560.78 88888.00 2015-09-04 18:19:30.375 247 12582.50 110.10 54560.75 88888.00 2015-09-04 18:19:30.500 247 12582.58 110.12 54560.75 88888.00 2015-09-04 18:19:30.625 247 12582.65 110.15 54560.80 88888.00 2015-09-04 18:19:30.750 247 12582.67 110.15 54560.80 88888.00 2015-09-04 18:19:30.875 247 12582.67 110.12 54560.82 88888.00 2015-09-04 18:19:31.000 247 12582.65 110.12 54560.82 88888.00 2015-09-04 18:19:31.125 247 12582.62 110.10 54560.80 88888.00 2015-09-04 18:19:31.250 247 12582.67 110.10 54560.80 88888.00 2015-09-04 18:19:31.375 247 12582.73 110.12 54560.82 88888.00 2015-09-04 18:19:31.500 247 12582.70 110.15 54560.82 88888.00 2015-09-04 18:19:31.625 247 12582.65 110.15 54560.82 88888.00 2015-09-04 18:19:31.750 247 12582.67 110.15 54560.80 88888.00 2015-09-04 18:19:31.875 247 12582.67 110.15 54560.80 88888.00 2015-09-04 18:19:32.000 247 12582.65 110.10 54560.80 88888.00 2015-09-04 18:19:32.125 247 12582.67 110.10 54560.82 88888.00 2015-09-04 18:19:32.250 247 12582.70 110.10 54560.85 88888.00 2015-09-04 18:19:32.375 247 12582.80 110.08 54560.85 88888.00 2015-09-04 18:19:32.500 247 12582.80 110.05 54560.82 88888.00 2015-09-04 18:19:32.625 247 12582.83 110.08 54560.85 88888.00 2015-09-04 18:19:32.750 247 12582.85 110.12 54560.82 88888.00 2015-09-04 18:19:32.875 247 12582.85 110.10 54560.85 88888.00 2015-09-04 18:19:33.000 247 12582.75 110.05 54560.82 88888.00 2015-09-04 18:19:33.125 247 12582.67 110.05 54560.82 88888.00 2015-09-04 18:19:33.250 247 12582.73 110.05 54560.85 88888.00 2015-09-04 18:19:33.375 247 12582.80 110.05 54560.85 88888.00 2015-09-04 18:19:33.500 247 12582.85 110.03 54560.85 88888.00 2015-09-04 18:19:33.625 247 12582.88 110.05 54560.82 88888.00 2015-09-04 18:19:33.750 247 12582.88 110.05 54560.82 88888.00 2015-09-04 18:19:33.875 247 12582.90 110.08 54560.88 88888.00 2015-09-04 18:19:34.000 247 12582.90 110.08 54560.85 88888.00 2015-09-04 18:19:34.125 247 12582.90 110.03 54560.85 88888.00 2015-09-04 18:19:34.250 247 12582.88 110.03 54560.90 88888.00 2015-09-04 18:19:34.375 247 12582.95 110.03 54560.90 88888.00 2015-09-04 18:19:34.500 247 12582.98 110.03 54560.88 88888.00 2015-09-04 18:19:34.625 247 12582.95 110.05 54560.90 88888.00 2015-09-04 18:19:34.750 247 12582.92 110.00 54560.88 88888.00 2015-09-04 18:19:34.875 247 12582.90 110.00 54560.90 88888.00 2015-09-04 18:19:35.000 247 12582.92 110.00 54560.90 88888.00 2015-09-04 18:19:35.125 247 12582.95 110.03 54560.93 88888.00 2015-09-04 18:19:35.250 247 12582.95 109.97 54560.95 88888.00 2015-09-04 18:19:35.375 247 12582.98 109.97 54560.93 88888.00 2015-09-04 18:19:35.500 247 12582.92 109.97 54560.97 88888.00 2015-09-04 18:19:35.625 247 12582.92 109.97 54560.95 88888.00 2015-09-04 18:19:35.750 247 12583.00 109.95 54560.95 88888.00 2015-09-04 18:19:35.875 247 12583.02 109.92 54560.93 88888.00 2015-09-04 18:19:36.000 247 12582.95 109.92 54560.95 88888.00 2015-09-04 18:19:36.125 247 12582.92 109.95 54560.97 88888.00 2015-09-04 18:19:36.250 247 12582.92 109.95 54560.97 88888.00 2015-09-04 18:19:36.375 247 12583.02 109.95 54560.97 88888.00 2015-09-04 18:19:36.500 247 12583.00 109.92 54560.97 88888.00 2015-09-04 18:19:36.625 247 12583.00 109.95 54560.97 88888.00 2015-09-04 18:19:36.750 247 12582.95 109.95 54560.97 88888.00 2015-09-04 18:19:36.875 247 12582.92 109.90 54560.97 88888.00 2015-09-04 18:19:37.000 247 12583.00 109.95 54560.97 88888.00 2015-09-04 18:19:37.125 247 12583.08 109.92 54561.00 88888.00 2015-09-04 18:19:37.250 247 12583.05 109.90 54561.03 88888.00 2015-09-04 18:19:37.375 247 12583.02 109.92 54561.03 88888.00 2015-09-04 18:19:37.500 247 12582.98 109.95 54561.05 88888.00 2015-09-04 18:19:37.625 247 12583.00 109.95 54561.03 88888.00 2015-09-04 18:19:37.750 247 12582.98 109.95 54561.03 88888.00 2015-09-04 18:19:37.875 247 12582.92 109.95 54561.05 88888.00 2015-09-04 18:19:38.000 247 12582.98 109.95 54561.03 88888.00 2015-09-04 18:19:38.125 247 12583.00 109.92 54561.00 88888.00 2015-09-04 18:19:38.250 247 12582.95 109.88 54561.03 88888.00 2015-09-04 18:19:38.375 247 12582.98 109.90 54561.05 88888.00 2015-09-04 18:19:38.500 247 12582.95 109.92 54561.05 88888.00 2015-09-04 18:19:38.625 247 12582.98 109.95 54561.07 88888.00 2015-09-04 18:19:38.750 247 12583.05 109.92 54561.05 88888.00 2015-09-04 18:19:38.875 247 12583.05 109.90 54561.05 88888.00 2015-09-04 18:19:39.000 247 12583.02 109.90 54561.05 88888.00 2015-09-04 18:19:39.125 247 12583.08 109.90 54561.07 88888.00 2015-09-04 18:19:39.250 247 12583.08 109.95 54561.05 88888.00 2015-09-04 18:19:39.375 247 12583.02 109.90 54561.07 88888.00 2015-09-04 18:19:39.500 247 12583.05 109.90 54561.07 88888.00 2015-09-04 18:19:39.625 247 12583.10 109.90 54561.10 88888.00 2015-09-04 18:19:39.750 247 12583.08 109.90 54561.07 88888.00 2015-09-04 18:19:39.875 247 12583.02 109.90 54561.10 88888.00 2015-09-04 18:19:40.000 247 12583.02 109.88 54561.12 88888.00 2015-09-04 18:19:40.125 247 12583.08 109.90 54561.12 88888.00 2015-09-04 18:19:40.250 247 12583.10 109.90 54561.12 88888.00 2015-09-04 18:19:40.375 247 12583.12 109.92 54561.15 88888.00 2015-09-04 18:19:40.500 247 12583.12 109.92 54561.12 88888.00 2015-09-04 18:19:40.625 247 12583.12 109.90 54561.12 88888.00 2015-09-04 18:19:40.750 247 12583.15 109.92 54561.12 88888.00 2015-09-04 18:19:40.875 247 12583.15 109.92 54561.15 88888.00 2015-09-04 18:19:41.000 247 12583.12 109.88 54561.15 88888.00 2015-09-04 18:19:41.125 247 12583.12 109.88 54561.18 88888.00 2015-09-04 18:19:41.250 247 12583.10 109.90 54561.18 88888.00 2015-09-04 18:19:41.375 247 12583.17 109.90 54561.20 88888.00 2015-09-04 18:19:41.500 247 12583.15 109.90 54561.20 88888.00 2015-09-04 18:19:41.625 247 12583.10 109.88 54561.18 88888.00 2015-09-04 18:19:41.750 247 12583.02 109.85 54561.18 88888.00 2015-09-04 18:19:41.875 247 12583.05 109.88 54561.20 88888.00 2015-09-04 18:19:42.000 247 12583.10 109.88 54561.20 88888.00 2015-09-04 18:19:42.125 247 12583.20 109.92 54561.25 88888.00 2015-09-04 18:19:42.250 247 12583.12 109.88 54561.22 88888.00 2015-09-04 18:19:42.375 247 12583.12 109.88 54561.20 88888.00 2015-09-04 18:19:42.500 247 12583.20 109.85 54561.25 88888.00 2015-09-04 18:19:42.625 247 12583.25 109.85 54561.22 88888.00 2015-09-04 18:19:42.750 247 12583.25 109.85 54561.22 88888.00 2015-09-04 18:19:42.875 247 12583.27 109.90 54561.22 88888.00 2015-09-04 18:19:43.000 247 12583.30 109.88 54561.22 88888.00 2015-09-04 18:19:43.125 247 12583.27 109.83 54561.25 88888.00 2015-09-04 18:19:43.250 247 12583.25 109.85 54561.25 88888.00 2015-09-04 18:19:43.375 247 12583.30 109.83 54561.28 88888.00 2015-09-04 18:19:43.500 247 12583.33 109.83 54561.30 88888.00 2015-09-04 18:19:43.625 247 12583.35 109.83 54561.28 88888.00 2015-09-04 18:19:43.750 247 12583.35 109.80 54561.28 88888.00 2015-09-04 18:19:43.875 247 12583.35 109.83 54561.28 88888.00 2015-09-04 18:19:44.000 247 12583.38 109.83 54561.30 88888.00 2015-09-04 18:19:44.125 247 12583.40 109.83 54561.30 88888.00 2015-09-04 18:19:44.250 247 12583.38 109.85 54561.30 88888.00 2015-09-04 18:19:44.375 247 12583.42 109.83 54561.30 88888.00 2015-09-04 18:19:44.500 247 12583.42 109.83 54561.30 88888.00 2015-09-04 18:19:44.625 247 12583.42 109.83 54561.28 88888.00 2015-09-04 18:19:44.750 247 12583.40 109.85 54561.32 88888.00 2015-09-04 18:19:44.875 247 12583.42 109.85 54561.32 88888.00 2015-09-04 18:19:45.000 247 12583.38 109.88 54561.28 88888.00 2015-09-04 18:19:45.125 247 12583.33 109.88 54561.32 88888.00 2015-09-04 18:19:45.250 247 12583.30 109.85 54561.32 88888.00 2015-09-04 18:19:45.375 247 12583.35 109.85 54561.32 88888.00 2015-09-04 18:19:45.500 247 12583.35 109.83 54561.35 88888.00 2015-09-04 18:19:45.625 247 12583.33 109.80 54561.35 88888.00 2015-09-04 18:19:45.750 247 12583.30 109.78 54561.32 88888.00 2015-09-04 18:19:45.875 247 12583.38 109.78 54561.30 88888.00 2015-09-04 18:19:46.000 247 12583.40 109.80 54561.30 88888.00 2015-09-04 18:19:46.125 247 12583.38 109.80 54561.38 88888.00 2015-09-04 18:19:46.250 247 12583.40 109.83 54561.38 88888.00 2015-09-04 18:19:46.375 247 12583.45 109.78 54561.32 88888.00 2015-09-04 18:19:46.500 247 12583.48 109.78 54561.35 88888.00 2015-09-04 18:19:46.625 247 12583.50 109.80 54561.40 88888.00 2015-09-04 18:19:46.750 247 12583.58 109.83 54561.40 88888.00 2015-09-04 18:19:46.875 247 12583.58 109.80 54561.43 88888.00 2015-09-04 18:19:47.000 247 12583.52 109.75 54561.38 88888.00 2015-09-04 18:19:47.125 247 12583.45 109.75 54561.38 88888.00 2015-09-04 18:19:47.250 247 12583.42 109.80 54561.40 88888.00 2015-09-04 18:19:47.375 247 12583.52 109.83 54561.43 88888.00 2015-09-04 18:19:47.500 247 12583.50 109.80 54561.43 88888.00 2015-09-04 18:19:47.625 247 12583.45 109.78 54561.43 88888.00 2015-09-04 18:19:47.750 247 12583.45 109.78 54561.45 88888.00 2015-09-04 18:19:47.875 247 12583.48 109.75 54561.43 88888.00 2015-09-04 18:19:48.000 247 12583.58 109.72 54561.43 88888.00 2015-09-04 18:19:48.125 247 12583.58 109.72 54561.45 88888.00 2015-09-04 18:19:48.250 247 12583.60 109.75 54561.47 88888.00 2015-09-04 18:19:48.375 247 12583.70 109.75 54561.45 88888.00 2015-09-04 18:19:48.500 247 12583.67 109.75 54561.45 88888.00 2015-09-04 18:19:48.625 247 12583.62 109.75 54561.47 88888.00 2015-09-04 18:19:48.750 247 12583.65 109.75 54561.50 88888.00 2015-09-04 18:19:48.875 247 12583.60 109.78 54561.53 88888.00 2015-09-04 18:19:49.000 247 12583.67 109.75 54561.50 88888.00 2015-09-04 18:19:49.125 247 12583.70 109.70 54561.50 88888.00 2015-09-04 18:19:49.250 247 12583.62 109.70 54561.53 88888.00 2015-09-04 18:19:49.375 247 12583.62 109.70 54561.53 88888.00 2015-09-04 18:19:49.500 247 12583.65 109.72 54561.50 88888.00 2015-09-04 18:19:49.625 247 12583.67 109.70 54561.50 88888.00 2015-09-04 18:19:49.750 247 12583.77 109.70 54561.53 88888.00 2015-09-04 18:19:49.875 247 12583.75 109.70 54561.55 88888.00 2015-09-04 18:19:50.000 247 12583.73 109.70 54561.53 88888.00 2015-09-04 18:19:50.125 247 12583.70 109.67 54561.57 88888.00 2015-09-04 18:19:50.250 247 12583.73 109.65 54561.57 88888.00 2015-09-04 18:19:50.375 247 12583.73 109.67 54561.55 88888.00 2015-09-04 18:19:50.500 247 12583.73 109.65 54561.55 88888.00 2015-09-04 18:19:50.625 247 12583.70 109.65 54561.57 88888.00 2015-09-04 18:19:50.750 247 12583.65 109.67 54561.57 88888.00 2015-09-04 18:19:50.875 247 12583.67 109.65 54561.60 88888.00 2015-09-04 18:19:51.000 247 12583.65 109.62 54561.57 88888.00 2015-09-04 18:19:51.125 247 12583.65 109.60 54561.57 88888.00 2015-09-04 18:19:51.250 247 12583.67 109.60 54561.57 88888.00 2015-09-04 18:19:51.375 247 12583.75 109.60 54561.60 88888.00 2015-09-04 18:19:51.500 247 12583.77 109.60 54561.60 88888.00 2015-09-04 18:19:51.625 247 12583.73 109.62 54561.65 88888.00 2015-09-04 18:19:51.750 247 12583.75 109.65 54561.65 88888.00 2015-09-04 18:19:51.875 247 12583.77 109.62 54561.62 88888.00 2015-09-04 18:19:52.000 247 12583.80 109.60 54561.62 88888.00 2015-09-04 18:19:52.125 247 12583.77 109.60 54561.65 88888.00 2015-09-04 18:19:52.250 247 12583.77 109.55 54561.65 88888.00 2015-09-04 18:19:52.375 247 12583.85 109.58 54561.65 88888.00 2015-09-04 18:19:52.500 247 12583.90 109.62 54561.65 88888.00 2015-09-04 18:19:52.625 247 12583.92 109.60 54561.65 88888.00 2015-09-04 18:19:52.750 247 12583.83 109.55 54561.65 88888.00 2015-09-04 18:19:52.875 247 12583.77 109.55 54561.65 88888.00 2015-09-04 18:19:53.000 247 12583.77 109.55 54561.62 88888.00 2015-09-04 18:19:53.125 247 12583.83 109.55 54561.65 88888.00 2015-09-04 18:19:53.250 247 12583.83 109.55 54561.68 88888.00 2015-09-04 18:19:53.375 247 12583.83 109.55 54561.70 88888.00 2015-09-04 18:19:53.500 247 12583.80 109.55 54561.65 88888.00 2015-09-04 18:19:53.625 247 12583.73 109.53 54561.65 88888.00 2015-09-04 18:19:53.750 247 12583.65 109.53 54561.68 88888.00 2015-09-04 18:19:53.875 247 12583.65 109.55 54561.70 88888.00 2015-09-04 18:19:54.000 247 12583.65 109.55 54561.72 88888.00 2015-09-04 18:19:54.125 247 12583.67 109.53 54561.72 88888.00 2015-09-04 18:19:54.250 247 12583.65 109.45 54561.72 88888.00 2015-09-04 18:19:54.375 247 12583.65 109.47 54561.75 88888.00 2015-09-04 18:19:54.500 247 12583.75 109.50 54561.75 88888.00 2015-09-04 18:19:54.625 247 12583.80 109.50 54561.75 88888.00 2015-09-04 18:19:54.750 247 12583.73 109.50 54561.75 88888.00 2015-09-04 18:19:54.875 247 12583.80 109.50 54561.75 88888.00 2015-09-04 18:19:55.000 247 12583.80 109.50 54561.75 88888.00 2015-09-04 18:19:55.125 247 12583.83 109.47 54561.78 88888.00 2015-09-04 18:19:55.250 247 12583.83 109.47 54561.80 88888.00 2015-09-04 18:19:55.375 247 12583.83 109.45 54561.82 88888.00 2015-09-04 18:19:55.500 247 12583.80 109.45 54561.80 88888.00 2015-09-04 18:19:55.625 247 12583.75 109.50 54561.80 88888.00 2015-09-04 18:19:55.750 247 12583.75 109.53 54561.78 88888.00 2015-09-04 18:19:55.875 247 12583.77 109.50 54561.80 88888.00 2015-09-04 18:19:56.000 247 12583.73 109.47 54561.78 88888.00 2015-09-04 18:19:56.125 247 12583.70 109.47 54561.80 88888.00 2015-09-04 18:19:56.250 247 12583.70 109.47 54561.82 88888.00 2015-09-04 18:19:56.375 247 12583.73 109.50 54561.82 88888.00 2015-09-04 18:19:56.500 247 12583.73 109.47 54561.82 88888.00 2015-09-04 18:19:56.625 247 12583.65 109.47 54561.82 88888.00 2015-09-04 18:19:56.750 247 12583.62 109.47 54561.85 88888.00 2015-09-04 18:19:56.875 247 12583.62 109.47 54561.90 88888.00 2015-09-04 18:19:57.000 247 12583.65 109.47 54561.88 88888.00 2015-09-04 18:19:57.125 247 12583.65 109.42 54561.88 88888.00 2015-09-04 18:19:57.250 247 12583.58 109.40 54561.90 88888.00 2015-09-04 18:19:57.375 247 12583.58 109.45 54561.90 88888.00 2015-09-04 18:19:57.500 247 12583.55 109.42 54561.90 88888.00 2015-09-04 18:19:57.625 247 12583.62 109.45 54561.90 88888.00 2015-09-04 18:19:57.750 247 12583.73 109.47 54561.95 88888.00 2015-09-04 18:19:57.875 247 12583.70 109.45 54561.95 88888.00 2015-09-04 18:19:58.000 247 12583.60 109.42 54561.95 88888.00 2015-09-04 18:19:58.125 247 12583.60 109.42 54561.97 88888.00 2015-09-04 18:19:58.250 247 12583.67 109.45 54561.97 88888.00 2015-09-04 18:19:58.375 247 12583.75 109.47 54561.97 88888.00 2015-09-04 18:19:58.500 247 12583.67 109.47 54561.97 88888.00 2015-09-04 18:19:58.625 247 12583.65 109.53 54561.97 88888.00 2015-09-04 18:19:58.750 247 12583.62 109.53 54561.97 88888.00 2015-09-04 18:19:58.875 247 12583.62 109.50 54561.97 88888.00 2015-09-04 18:19:59.000 247 12583.62 109.45 54562.00 88888.00 2015-09-04 18:19:59.125 247 12583.62 109.42 54562.00 88888.00 2015-09-04 18:19:59.250 247 12583.62 109.45 54562.03 88888.00 2015-09-04 18:19:59.375 247 12583.62 109.47 54562.00 88888.00 2015-09-04 18:19:59.500 247 12583.60 109.47 54561.97 88888.00 2015-09-04 18:19:59.625 247 12583.67 109.47 54561.97 88888.00 2015-09-04 18:19:59.750 247 12583.67 109.50 54562.00 88888.00 2015-09-04 18:19:59.875 247 12583.60 109.50 54562.03 88888.00 2015-09-04 18:20:00.000 247 12583.55 109.53 54562.03 88888.00 2015-09-04 18:20:00.125 247 12583.58 109.50 54562.05 88888.00 2015-09-04 18:20:00.250 247 12583.52 109.47 54562.05 88888.00 2015-09-04 18:20:00.375 247 12583.55 109.50 54562.05 88888.00 2015-09-04 18:20:00.500 247 12583.50 109.53 54562.05 88888.00 2015-09-04 18:20:00.625 247 12583.50 109.50 54562.07 88888.00 2015-09-04 18:20:00.750 247 12583.58 109.53 54562.07 88888.00 2015-09-04 18:20:00.875 247 12583.52 109.50 54562.07 88888.00 2015-09-04 18:20:01.000 247 12583.55 109.53 54562.07 88888.00 2015-09-04 18:20:01.125 247 12583.55 109.50 54562.07 88888.00 2015-09-04 18:20:01.250 247 12583.52 109.50 54562.10 88888.00 2015-09-04 18:20:01.375 247 12583.50 109.50 54562.07 88888.00 2015-09-04 18:20:01.500 247 12583.48 109.55 54562.07 88888.00 2015-09-04 18:20:01.625 247 12583.55 109.55 54562.12 88888.00 2015-09-04 18:20:01.750 247 12583.50 109.55 54562.12 88888.00 2015-09-04 18:20:01.875 247 12583.42 109.53 54562.12 88888.00 2015-09-04 18:20:02.000 247 12583.40 109.50 54562.12 88888.00 2015-09-04 18:20:02.125 247 12583.40 109.55 54562.12 88888.00 2015-09-04 18:20:02.250 247 12583.42 109.53 54562.12 88888.00 2015-09-04 18:20:02.375 247 12583.42 109.53 54562.12 88888.00 2015-09-04 18:20:02.500 247 12583.40 109.55 54562.15 88888.00 2015-09-04 18:20:02.625 247 12583.42 109.55 54562.15 88888.00 2015-09-04 18:20:02.750 247 12583.42 109.55 54562.18 88888.00 2015-09-04 18:20:02.875 247 12583.35 109.53 54562.18 88888.00 2015-09-04 18:20:03.000 247 12583.30 109.55 54562.20 88888.00 2015-09-04 18:20:03.125 247 12583.30 109.55 54562.20 88888.00 2015-09-04 18:20:03.250 247 12583.30 109.47 54562.18 88888.00 2015-09-04 18:20:03.375 247 12583.38 109.53 54562.18 88888.00 2015-09-04 18:20:03.500 247 12583.40 109.53 54562.18 88888.00 2015-09-04 18:20:03.625 247 12583.33 109.53 54562.20 88888.00 2015-09-04 18:20:03.750 247 12583.27 109.55 54562.22 88888.00 2015-09-04 18:20:03.875 247 12583.25 109.55 54562.22 88888.00 2015-09-04 18:20:04.000 247 12583.25 109.58 54562.25 88888.00 2015-09-04 18:20:04.125 247 12583.17 109.55 54562.25 88888.00 2015-09-04 18:20:04.250 247 12583.12 109.53 54562.25 88888.00 2015-09-04 18:20:04.375 247 12583.20 109.55 54562.25 88888.00 2015-09-04 18:20:04.500 247 12583.25 109.58 54562.30 88888.00 2015-09-04 18:20:04.625 247 12583.23 109.58 54562.28 88888.00 2015-09-04 18:20:04.750 247 12583.12 109.55 54562.28 88888.00 2015-09-04 18:20:04.875 247 12583.10 109.58 54562.30 88888.00 2015-09-04 18:20:05.000 247 12583.08 109.58 54562.30 88888.00 2015-09-04 18:20:05.125 247 12583.08 109.58 54562.28 88888.00 2015-09-04 18:20:05.250 247 12583.12 109.55 54562.28 88888.00 2015-09-04 18:20:05.375 247 12583.20 109.55 54562.28 88888.00 2015-09-04 18:20:05.500 247 12583.17 109.55 54562.28 88888.00 2015-09-04 18:20:05.625 247 12583.08 109.55 54562.30 88888.00 2015-09-04 18:20:05.750 247 12583.00 109.55 54562.30 88888.00 2015-09-04 18:20:05.875 247 12583.05 109.55 54562.32 88888.00 2015-09-04 18:20:06.000 247 12583.12 109.60 54562.32 88888.00 2015-09-04 18:20:06.125 247 12583.15 109.58 54562.30 88888.00 2015-09-04 18:20:06.250 247 12583.10 109.55 54562.30 88888.00 2015-09-04 18:20:06.375 247 12583.10 109.58 54562.30 88888.00 2015-09-04 18:20:06.500 247 12583.02 109.55 54562.32 88888.00 2015-09-04 18:20:06.625 247 12583.00 109.53 54562.35 88888.00 2015-09-04 18:20:06.750 247 12583.02 109.55 54562.35 88888.00 2015-09-04 18:20:06.875 247 12582.98 109.58 54562.35 88888.00 2015-09-04 18:20:07.000 247 12582.92 109.58 54562.35 88888.00 2015-09-04 18:20:07.125 247 12582.95 109.55 54562.38 88888.00 2015-09-04 18:20:07.250 247 12582.90 109.53 54562.38 88888.00 2015-09-04 18:20:07.375 247 12582.85 109.55 54562.40 88888.00 2015-09-04 18:20:07.500 247 12582.88 109.55 54562.40 88888.00 2015-09-04 18:20:07.625 247 12582.90 109.55 54562.40 88888.00 2015-09-04 18:20:07.750 247 12582.83 109.55 54562.43 88888.00 2015-09-04 18:20:07.875 247 12582.83 109.55 54562.40 88888.00 2015-09-04 18:20:08.000 247 12582.85 109.55 54562.40 88888.00 2015-09-04 18:20:08.125 247 12582.85 109.58 54562.40 88888.00 2015-09-04 18:20:08.250 247 12582.83 109.60 54562.43 88888.00 2015-09-04 18:20:08.375 247 12582.83 109.62 54562.45 88888.00 2015-09-04 18:20:08.500 247 12582.77 109.58 54562.45 88888.00 2015-09-04 18:20:08.625 247 12582.75 109.53 54562.43 88888.00 2015-09-04 18:20:08.750 247 12582.75 109.50 54562.43 88888.00 2015-09-04 18:20:08.875 247 12582.77 109.53 54562.43 88888.00 2015-09-04 18:20:09.000 247 12582.80 109.55 54562.43 88888.00 2015-09-04 18:20:09.125 247 12582.83 109.55 54562.45 88888.00 2015-09-04 18:20:09.250 247 12582.75 109.50 54562.47 88888.00 2015-09-04 18:20:09.375 247 12582.75 109.50 54562.47 88888.00 2015-09-04 18:20:09.500 247 12582.73 109.50 54562.47 88888.00 2015-09-04 18:20:09.625 247 12582.75 109.50 54562.45 88888.00 2015-09-04 18:20:09.750 247 12582.80 109.53 54562.43 88888.00 2015-09-04 18:20:09.875 247 12582.85 109.53 54562.45 88888.00 2015-09-04 18:20:10.000 247 12582.83 109.53 54562.45 88888.00 2015-09-04 18:20:10.125 247 12582.75 109.53 54562.47 88888.00 2015-09-04 18:20:10.250 247 12582.67 109.55 54562.47 88888.00 2015-09-04 18:20:10.375 247 12582.73 109.58 54562.45 88888.00 2015-09-04 18:20:10.500 247 12582.77 109.58 54562.45 88888.00 2015-09-04 18:20:10.625 247 12582.75 109.58 54562.50 88888.00 2015-09-04 18:20:10.750 247 12582.70 109.55 54562.50 88888.00 2015-09-04 18:20:10.875 247 12582.62 109.53 54562.50 88888.00 2015-09-04 18:20:11.000 247 12582.62 109.55 54562.47 88888.00 2015-09-04 18:20:11.125 247 12582.67 109.55 54562.47 88888.00 2015-09-04 18:20:11.250 247 12582.65 109.53 54562.50 88888.00 2015-09-04 18:20:11.375 247 12582.65 109.53 54562.50 88888.00 2015-09-04 18:20:11.500 247 12582.62 109.53 54562.53 88888.00 2015-09-04 18:20:11.625 247 12582.60 109.55 54562.53 88888.00 2015-09-04 18:20:11.750 247 12582.65 109.53 54562.53 88888.00 2015-09-04 18:20:11.875 247 12582.73 109.55 54562.53 88888.00 2015-09-04 18:20:12.000 247 12582.70 109.53 54562.53 88888.00 2015-09-04 18:20:12.125 247 12582.65 109.53 54562.50 88888.00 2015-09-04 18:20:12.250 247 12582.70 109.50 54562.53 88888.00 2015-09-04 18:20:12.375 247 12582.75 109.53 54562.50 88888.00 2015-09-04 18:20:12.500 247 12582.73 109.50 54562.50 88888.00 2015-09-04 18:20:12.625 247 12582.70 109.53 54562.50 88888.00 2015-09-04 18:20:12.750 247 12582.65 109.55 54562.55 88888.00 2015-09-04 18:20:12.875 247 12582.60 109.55 54562.55 88888.00 2015-09-04 18:20:13.000 247 12582.60 109.53 54562.55 88888.00 2015-09-04 18:20:13.125 247 12582.62 109.50 54562.55 88888.00 2015-09-04 18:20:13.250 247 12582.60 109.53 54562.57 88888.00 2015-09-04 18:20:13.375 247 12582.62 109.55 54562.57 88888.00 2015-09-04 18:20:13.500 247 12582.70 109.55 54562.55 88888.00 2015-09-04 18:20:13.625 247 12582.70 109.55 54562.57 88888.00 2015-09-04 18:20:13.750 247 12582.62 109.53 54562.57 88888.00 2015-09-04 18:20:13.875 247 12582.62 109.50 54562.57 88888.00 2015-09-04 18:20:14.000 247 12582.60 109.50 54562.57 88888.00 2015-09-04 18:20:14.125 247 12582.58 109.53 54562.57 88888.00 2015-09-04 18:20:14.250 247 12582.55 109.53 54562.57 88888.00 2015-09-04 18:20:14.375 247 12582.62 109.53 54562.57 88888.00 2015-09-04 18:20:14.500 247 12582.65 109.53 54562.55 88888.00 2015-09-04 18:20:14.625 247 12582.62 109.50 54562.55 88888.00 2015-09-04 18:20:14.750 247 12582.62 109.55 54562.57 88888.00 2015-09-04 18:20:14.875 247 12582.60 109.53 54562.60 88888.00 2015-09-04 18:20:15.000 247 12582.58 109.55 54562.60 88888.00 2015-09-04 18:20:15.125 247 12582.60 109.50 54562.57 88888.00 2015-09-04 18:20:15.250 247 12582.62 109.47 54562.60 88888.00 2015-09-04 18:20:15.375 247 12582.65 109.50 54562.62 88888.00 2015-09-04 18:20:15.500 247 12582.60 109.53 54562.60 88888.00 2015-09-04 18:20:15.625 247 12582.58 109.53 54562.62 88888.00 2015-09-04 18:20:15.750 247 12582.62 109.50 54562.60 88888.00 2015-09-04 18:20:15.875 247 12582.65 109.50 54562.60 88888.00 2015-09-04 18:20:16.000 247 12582.60 109.47 54562.57 88888.00 2015-09-04 18:20:16.125 247 12582.58 109.50 54562.62 88888.00 2015-09-04 18:20:16.250 247 12582.60 109.53 54562.62 88888.00 2015-09-04 18:20:16.375 247 12582.67 109.53 54562.60 88888.00 2015-09-04 18:20:16.500 247 12582.70 109.47 54562.57 88888.00 2015-09-04 18:20:16.625 247 12582.62 109.47 54562.60 88888.00 2015-09-04 18:20:16.750 247 12582.60 109.50 54562.60 88888.00 2015-09-04 18:20:16.875 247 12582.60 109.55 54562.62 88888.00 2015-09-04 18:20:17.000 247 12582.62 109.53 54562.60 88888.00 2015-09-04 18:20:17.125 247 12582.60 109.53 54562.62 88888.00 2015-09-04 18:20:17.250 247 12582.52 109.55 54562.62 88888.00 2015-09-04 18:20:17.375 247 12582.58 109.55 54562.65 88888.00 2015-09-04 18:20:17.500 247 12582.60 109.55 54562.65 88888.00 2015-09-04 18:20:17.625 247 12582.62 109.58 54562.62 88888.00 2015-09-04 18:20:17.750 247 12582.60 109.58 54562.62 88888.00 2015-09-04 18:20:17.875 247 12582.62 109.55 54562.62 88888.00 2015-09-04 18:20:18.000 247 12582.60 109.55 54562.60 88888.00 2015-09-04 18:20:18.125 247 12582.62 109.53 54562.60 88888.00 2015-09-04 18:20:18.250 247 12582.55 109.53 54562.60 88888.00 2015-09-04 18:20:18.375 247 12582.52 109.55 54562.62 88888.00 2015-09-04 18:20:18.500 247 12582.55 109.55 54562.60 88888.00 2015-09-04 18:20:18.625 247 12582.58 109.53 54562.57 88888.00 2015-09-04 18:20:18.750 247 12582.55 109.55 54562.60 88888.00 2015-09-04 18:20:18.875 247 12582.58 109.55 54562.60 88888.00 2015-09-04 18:20:19.000 247 12582.58 109.55 54562.60 88888.00 2015-09-04 18:20:19.125 247 12582.58 109.55 54562.60 88888.00 2015-09-04 18:20:19.250 247 12582.52 109.53 54562.62 88888.00 2015-09-04 18:20:19.375 247 12582.52 109.55 54562.60 88888.00 2015-09-04 18:20:19.500 247 12582.55 109.55 54562.62 88888.00 2015-09-04 18:20:19.625 247 12582.55 109.55 54562.62 88888.00 2015-09-04 18:20:19.750 247 12582.48 109.58 54562.60 88888.00 2015-09-04 18:20:19.875 247 12582.45 109.55 54562.57 88888.00 2015-09-04 18:20:20.000 247 12582.50 109.55 54562.60 88888.00 2015-09-04 18:20:20.125 247 12582.52 109.53 54562.60 88888.00 2015-09-04 18:20:20.250 247 12582.55 109.53 54562.62 88888.00 2015-09-04 18:20:20.375 247 12582.58 109.55 54562.62 88888.00 2015-09-04 18:20:20.500 247 12582.58 109.58 54562.65 88888.00 2015-09-04 18:20:20.625 247 12582.48 109.58 54562.68 88888.00 2015-09-04 18:20:20.750 247 12582.42 109.55 54562.65 88888.00 2015-09-04 18:20:20.875 247 12582.45 109.58 54562.65 88888.00 2015-09-04 18:20:21.000 247 12582.45 109.60 54562.65 88888.00 2015-09-04 18:20:21.125 247 12582.45 109.58 54562.70 88888.00 2015-09-04 18:20:21.250 247 12582.42 109.58 54562.68 88888.00 2015-09-04 18:20:21.375 247 12582.48 109.58 54562.68 88888.00 2015-09-04 18:20:21.500 247 12582.50 109.58 54562.68 88888.00 2015-09-04 18:20:21.625 247 12582.50 109.58 54562.68 88888.00 2015-09-04 18:20:21.750 247 12582.52 109.58 54562.70 88888.00 2015-09-04 18:20:21.875 247 12582.55 109.58 54562.70 88888.00 2015-09-04 18:20:22.000 247 12582.50 109.60 54562.68 88888.00 2015-09-04 18:20:22.125 247 12582.50 109.60 54562.70 88888.00 2015-09-04 18:20:22.250 247 12582.45 109.60 54562.70 88888.00 2015-09-04 18:20:22.375 247 12582.45 109.62 54562.70 88888.00 2015-09-04 18:20:22.500 247 12582.48 109.65 54562.70 88888.00 2015-09-04 18:20:22.625 247 12582.50 109.65 54562.68 88888.00 2015-09-04 18:20:22.750 247 12582.48 109.62 54562.70 88888.00 2015-09-04 18:20:22.875 247 12582.45 109.62 54562.70 88888.00 2015-09-04 18:20:23.000 247 12582.48 109.62 54562.70 88888.00 2015-09-04 18:20:23.125 247 12582.45 109.62 54562.68 88888.00 2015-09-04 18:20:23.250 247 12582.35 109.62 54562.65 88888.00 2015-09-04 18:20:23.375 247 12582.38 109.67 54562.68 88888.00 2015-09-04 18:20:23.500 247 12582.42 109.65 54562.68 88888.00 2015-09-04 18:20:23.625 247 12582.42 109.67 54562.70 88888.00 2015-09-04 18:20:23.750 247 12582.40 109.65 54562.68 88888.00 2015-09-04 18:20:23.875 247 12582.42 109.65 54562.70 88888.00 2015-09-04 18:20:24.000 247 12582.50 109.65 54562.72 88888.00 2015-09-04 18:20:24.125 247 12582.52 109.70 54562.72 88888.00 2015-09-04 18:20:24.250 247 12582.48 109.70 54562.72 88888.00 2015-09-04 18:20:24.375 247 12582.48 109.70 54562.70 88888.00 2015-09-04 18:20:24.500 247 12582.42 109.70 54562.72 88888.00 2015-09-04 18:20:24.625 247 12582.42 109.70 54562.72 88888.00 2015-09-04 18:20:24.750 247 12582.40 109.70 54562.68 88888.00 2015-09-04 18:20:24.875 247 12582.40 109.72 54562.70 88888.00 2015-09-04 18:20:25.000 247 12582.45 109.72 54562.72 88888.00 2015-09-04 18:20:25.125 247 12582.50 109.72 54562.72 88888.00 2015-09-04 18:20:25.250 247 12582.45 109.72 54562.70 88888.00 2015-09-04 18:20:25.375 247 12582.45 109.72 54562.70 88888.00 2015-09-04 18:20:25.500 247 12582.45 109.72 54562.68 88888.00 2015-09-04 18:20:25.625 247 12582.42 109.70 54562.68 88888.00 2015-09-04 18:20:25.750 247 12582.40 109.70 54562.65 88888.00 2015-09-04 18:20:25.875 247 12582.42 109.75 54562.70 88888.00 2015-09-04 18:20:26.000 247 12582.42 109.72 54562.70 88888.00 2015-09-04 18:20:26.125 247 12582.38 109.75 54562.70 88888.00 2015-09-04 18:20:26.250 247 12582.40 109.75 54562.70 88888.00 2015-09-04 18:20:26.375 247 12582.52 109.78 54562.70 88888.00 2015-09-04 18:20:26.500 247 12582.50 109.75 54562.72 88888.00 2015-09-04 18:20:26.625 247 12582.50 109.75 54562.70 88888.00 2015-09-04 18:20:26.750 247 12582.50 109.72 54562.72 88888.00 2015-09-04 18:20:26.875 247 12582.48 109.72 54562.75 88888.00 2015-09-04 18:20:27.000 247 12582.52 109.78 54562.72 88888.00 2015-09-04 18:20:27.125 247 12582.58 109.80 54562.70 88888.00 2015-09-04 18:20:27.250 247 12582.52 109.78 54562.72 88888.00 2015-09-04 18:20:27.375 247 12582.55 109.83 54562.72 88888.00 2015-09-04 18:20:27.500 247 12582.55 109.83 54562.75 88888.00 2015-09-04 18:20:27.625 247 12582.55 109.83 54562.78 88888.00 2015-09-04 18:20:27.750 247 12582.52 109.85 54562.75 88888.00 2015-09-04 18:20:27.875 247 12582.52 109.83 54562.72 88888.00 2015-09-04 18:20:28.000 247 12582.58 109.85 54562.72 88888.00 2015-09-04 18:20:28.125 247 12582.55 109.85 54562.75 88888.00 2015-09-04 18:20:28.250 247 12582.52 109.83 54562.78 88888.00 2015-09-04 18:20:28.375 247 12582.58 109.85 54562.78 88888.00 2015-09-04 18:20:28.500 247 12582.60 109.85 54562.80 88888.00 2015-09-04 18:20:28.625 247 12582.58 109.85 54562.78 88888.00 2015-09-04 18:20:28.750 247 12582.55 109.88 54562.72 88888.00 2015-09-04 18:20:28.875 247 12582.50 109.88 54562.75 88888.00 2015-09-04 18:20:29.000 247 12582.50 109.85 54562.75 88888.00 2015-09-04 18:20:29.125 247 12582.52 109.83 54562.75 88888.00 2015-09-04 18:20:29.250 247 12582.58 109.85 54562.78 88888.00 2015-09-04 18:20:29.375 247 12582.58 109.88 54562.75 88888.00 2015-09-04 18:20:29.500 247 12582.55 109.85 54562.75 88888.00 2015-09-04 18:20:29.625 247 12582.55 109.83 54562.75 88888.00 2015-09-04 18:20:29.750 247 12582.58 109.83 54562.75 88888.00 2015-09-04 18:20:29.875 247 12582.58 109.83 54562.72 88888.00 2015-09-04 18:20:30.000 247 12582.58 109.83 54562.75 88888.00 2015-09-04 18:20:30.125 247 12582.62 109.83 54562.75 88888.00 2015-09-04 18:20:30.250 247 12582.65 109.85 54562.78 88888.00 2015-09-04 18:20:30.375 247 12582.70 109.88 54562.78 88888.00 2015-09-04 18:20:30.500 247 12582.67 109.90 54562.78 88888.00 2015-09-04 18:20:30.625 247 12582.58 109.88 54562.80 88888.00 2015-09-04 18:20:30.750 247 12582.62 109.88 54562.78 88888.00 2015-09-04 18:20:30.875 247 12582.65 109.88 54562.75 88888.00 2015-09-04 18:20:31.000 247 12582.60 109.88 54562.75 88888.00 2015-09-04 18:20:31.125 247 12582.58 109.90 54562.80 88888.00 2015-09-04 18:20:31.250 247 12582.58 109.95 54562.80 88888.00 2015-09-04 18:20:31.375 247 12582.62 109.92 54562.82 88888.00 2015-09-04 18:20:31.500 247 12582.62 109.90 54562.80 88888.00 2015-09-04 18:20:31.625 247 12582.62 109.90 54562.78 88888.00 2015-09-04 18:20:31.750 247 12582.58 109.92 54562.78 88888.00 2015-09-04 18:20:31.875 247 12582.65 109.95 54562.80 88888.00 2015-09-04 18:20:32.000 247 12582.67 109.95 54562.80 88888.00 2015-09-04 18:20:32.125 247 12582.70 109.95 54562.85 88888.00 2015-09-04 18:20:32.250 247 12582.65 109.90 54562.80 88888.00 2015-09-04 18:20:32.375 247 12582.62 109.90 54562.78 88888.00 2015-09-04 18:20:32.500 247 12582.67 109.92 54562.78 88888.00 2015-09-04 18:20:32.625 247 12582.62 109.92 54562.78 88888.00 2015-09-04 18:20:32.750 247 12582.62 109.95 54562.78 88888.00 2015-09-04 18:20:32.875 247 12582.65 109.95 54562.78 88888.00 2015-09-04 18:20:33.000 247 12582.58 109.95 54562.72 88888.00 2015-09-04 18:20:33.125 247 12582.67 109.97 54562.78 88888.00 2015-09-04 18:20:33.250 247 12582.67 109.97 54562.80 88888.00 2015-09-04 18:20:33.375 247 12582.65 109.97 54562.80 88888.00 2015-09-04 18:20:33.500 247 12582.65 109.97 54562.78 88888.00 2015-09-04 18:20:33.625 247 12582.70 109.97 54562.78 88888.00 2015-09-04 18:20:33.750 247 12582.67 109.97 54562.78 88888.00 2015-09-04 18:20:33.875 247 12582.65 109.97 54562.75 88888.00 2015-09-04 18:20:34.000 247 12582.67 109.95 54562.78 88888.00 2015-09-04 18:20:34.125 247 12582.67 109.97 54562.78 88888.00 2015-09-04 18:20:34.250 247 12582.65 109.97 54562.80 88888.00 2015-09-04 18:20:34.375 247 12582.62 109.95 54562.78 88888.00 2015-09-04 18:20:34.500 247 12582.62 110.00 54562.78 88888.00 2015-09-04 18:20:34.625 247 12582.60 110.03 54562.82 88888.00 2015-09-04 18:20:34.750 247 12582.67 110.03 54562.80 88888.00 2015-09-04 18:20:34.875 247 12582.75 110.03 54562.80 88888.00 2015-09-04 18:20:35.000 247 12582.70 110.00 54562.78 88888.00 2015-09-04 18:20:35.125 247 12582.67 110.00 54562.80 88888.00 2015-09-04 18:20:35.250 247 12582.70 110.03 54562.80 88888.00 2015-09-04 18:20:35.375 247 12582.73 110.05 54562.80 88888.00 2015-09-04 18:20:35.500 247 12582.75 110.03 54562.82 88888.00 2015-09-04 18:20:35.625 247 12582.77 110.03 54562.80 88888.00 2015-09-04 18:20:35.750 247 12582.75 110.03 54562.80 88888.00 2015-09-04 18:20:35.875 247 12582.77 110.08 54562.80 88888.00 2015-09-04 18:20:36.000 247 12582.75 110.08 54562.78 88888.00 2015-09-04 18:20:36.125 247 12582.75 110.08 54562.80 88888.00 2015-09-04 18:20:36.250 247 12582.67 110.03 54562.80 88888.00 2015-09-04 18:20:36.375 247 12582.73 110.05 54562.80 88888.00 2015-09-04 18:20:36.500 247 12582.70 110.08 54562.80 88888.00 2015-09-04 18:20:36.625 247 12582.75 110.10 54562.80 88888.00 2015-09-04 18:20:36.750 247 12582.80 110.10 54562.80 88888.00 2015-09-04 18:20:36.875 247 12582.80 110.10 54562.80 88888.00 2015-09-04 18:20:37.000 247 12582.80 110.12 54562.78 88888.00 2015-09-04 18:20:37.125 247 12582.77 110.12 54562.82 88888.00 2015-09-04 18:20:37.250 247 12582.73 110.12 54562.80 88888.00 2015-09-04 18:20:37.375 247 12582.80 110.10 54562.80 88888.00 2015-09-04 18:20:37.500 247 12582.83 110.15 54562.80 88888.00 2015-09-04 18:20:37.625 247 12582.85 110.15 54562.80 88888.00 2015-09-04 18:20:37.750 247 12582.92 110.15 54562.78 88888.00 2015-09-04 18:20:37.875 247 12583.02 110.15 54562.80 88888.00 2015-09-04 18:20:38.000 247 12583.00 110.15 54562.75 88888.00 2015-09-04 18:20:38.125 247 12582.85 110.10 54562.75 88888.00 2015-09-04 18:20:38.250 247 12582.77 110.15 54562.80 88888.00 2015-09-04 18:20:38.375 247 12582.85 110.20 54562.82 88888.00 2015-09-04 18:20:38.500 247 12582.88 110.17 54562.82 88888.00 2015-09-04 18:20:38.625 247 12582.90 110.17 54562.82 88888.00 2015-09-04 18:20:38.750 247 12582.85 110.17 54562.80 88888.00 2015-09-04 18:20:38.875 247 12582.80 110.17 54562.82 88888.00 2015-09-04 18:20:39.000 247 12582.80 110.20 54562.80 88888.00 2015-09-04 18:20:39.125 247 12582.83 110.22 54562.80 88888.00 2015-09-04 18:20:39.250 247 12582.83 110.22 54562.82 88888.00 2015-09-04 18:20:39.375 247 12582.83 110.22 54562.82 88888.00 2015-09-04 18:20:39.500 247 12582.85 110.20 54562.82 88888.00 2015-09-04 18:20:39.625 247 12582.83 110.22 54562.82 88888.00 2015-09-04 18:20:39.750 247 12582.88 110.17 54562.80 88888.00 2015-09-04 18:20:39.875 247 12582.98 110.22 54562.85 88888.00 2015-09-04 18:20:40.000 247 12582.95 110.22 54562.82 88888.00 2015-09-04 18:20:40.125 247 12582.90 110.20 54562.82 88888.00 2015-09-04 18:20:40.250 247 12582.83 110.17 54562.82 88888.00 2015-09-04 18:20:40.375 247 12582.88 110.22 54562.82 88888.00 2015-09-04 18:20:40.500 247 12582.90 110.22 54562.82 88888.00 2015-09-04 18:20:40.625 247 12582.88 110.20 54562.82 88888.00 2015-09-04 18:20:40.750 247 12582.90 110.20 54562.85 88888.00 2015-09-04 18:20:40.875 247 12582.95 110.20 54562.85 88888.00 2015-09-04 18:20:41.000 247 12582.98 110.25 54562.85 88888.00 2015-09-04 18:20:41.125 247 12583.00 110.28 54562.88 88888.00 2015-09-04 18:20:41.250 247 12583.00 110.25 54562.88 88888.00 2015-09-04 18:20:41.375 247 12583.02 110.25 54562.88 88888.00 2015-09-04 18:20:41.500 247 12583.02 110.25 54562.88 88888.00 2015-09-04 18:20:41.625 247 12583.05 110.25 54562.90 88888.00 2015-09-04 18:20:41.750 247 12583.08 110.28 54562.88 88888.00 2015-09-04 18:20:41.875 247 12583.05 110.25 54562.88 88888.00 2015-09-04 18:20:42.000 247 12583.08 110.25 54562.88 88888.00 2015-09-04 18:20:42.125 247 12583.05 110.25 54562.88 88888.00 2015-09-04 18:20:42.250 247 12582.98 110.20 54562.85 88888.00 2015-09-04 18:20:42.375 247 12583.00 110.20 54562.85 88888.00 2015-09-04 18:20:42.500 247 12583.08 110.22 54562.85 88888.00 2015-09-04 18:20:42.625 247 12583.10 110.22 54562.88 88888.00 2015-09-04 18:20:42.750 247 12583.10 110.25 54562.88 88888.00 2015-09-04 18:20:42.875 247 12583.12 110.25 54562.85 88888.00 2015-09-04 18:20:43.000 247 12583.10 110.25 54562.85 88888.00 2015-09-04 18:20:43.125 247 12583.08 110.25 54562.88 88888.00 2015-09-04 18:20:43.250 247 12583.08 110.20 54562.85 88888.00 2015-09-04 18:20:43.375 247 12583.10 110.20 54562.85 88888.00 2015-09-04 18:20:43.500 247 12583.10 110.17 54562.85 88888.00 2015-09-04 18:20:43.625 247 12583.00 110.20 54562.85 88888.00 2015-09-04 18:20:43.750 247 12583.02 110.22 54562.82 88888.00 2015-09-04 18:20:43.875 247 12583.02 110.22 54562.80 88888.00 2015-09-04 18:20:44.000 247 12582.98 110.20 54562.82 88888.00 2015-09-04 18:20:44.125 247 12582.95 110.25 54562.85 88888.00 2015-09-04 18:20:44.250 247 12582.95 110.25 54562.88 88888.00 2015-09-04 18:20:44.375 247 12583.00 110.25 54562.88 88888.00 2015-09-04 18:20:44.500 247 12583.02 110.28 54562.85 88888.00 2015-09-04 18:20:44.625 247 12583.02 110.25 54562.85 88888.00 2015-09-04 18:20:44.750 247 12583.10 110.25 54562.85 88888.00 2015-09-04 18:20:44.875 247 12583.15 110.25 54562.88 88888.00 2015-09-04 18:20:45.000 247 12583.10 110.22 54562.85 88888.00 2015-09-04 18:20:45.125 247 12583.15 110.22 54562.85 88888.00 2015-09-04 18:20:45.250 247 12583.15 110.22 54562.88 88888.00 2015-09-04 18:20:45.375 247 12583.12 110.22 54562.88 88888.00 2015-09-04 18:20:45.500 247 12583.10 110.25 54562.88 88888.00 2015-09-04 18:20:45.625 247 12583.12 110.25 54562.85 88888.00 2015-09-04 18:20:45.750 247 12583.12 110.20 54562.88 88888.00 2015-09-04 18:20:45.875 247 12583.17 110.20 54562.90 88888.00 2015-09-04 18:20:46.000 247 12583.23 110.22 54562.88 88888.00 2015-09-04 18:20:46.125 247 12583.17 110.22 54562.88 88888.00 2015-09-04 18:20:46.250 247 12583.12 110.22 54562.93 88888.00 2015-09-04 18:20:46.375 247 12583.17 110.25 54562.88 88888.00 2015-09-04 18:20:46.500 247 12583.23 110.22 54562.88 88888.00 2015-09-04 18:20:46.625 247 12583.23 110.20 54562.90 88888.00 2015-09-04 18:20:46.750 247 12583.20 110.20 54562.90 88888.00 2015-09-04 18:20:46.875 247 12583.23 110.20 54562.90 88888.00 2015-09-04 18:20:47.000 247 12583.20 110.15 54562.90 88888.00 2015-09-04 18:20:47.125 247 12583.17 110.17 54562.93 88888.00 2015-09-04 18:20:47.250 247 12583.15 110.17 54562.93 88888.00 2015-09-04 18:20:47.375 247 12583.25 110.20 54562.93 88888.00 2015-09-04 18:20:47.500 247 12583.27 110.20 54562.93 88888.00 2015-09-04 18:20:47.625 247 12583.33 110.17 54562.93 88888.00 2015-09-04 18:20:47.750 247 12583.33 110.17 54562.93 88888.00 2015-09-04 18:20:47.875 247 12583.27 110.15 54562.90 88888.00 2015-09-04 18:20:48.000 247 12583.27 110.12 54562.90 88888.00 2015-09-04 18:20:48.125 247 12583.35 110.10 54562.90 88888.00 2015-09-04 18:20:48.250 247 12583.33 110.12 54562.93 88888.00 2015-09-04 18:20:48.375 247 12583.30 110.12 54562.93 88888.00 2015-09-04 18:20:48.500 247 12583.35 110.15 54562.90 88888.00 2015-09-04 18:20:48.625 247 12583.45 110.15 54562.93 88888.00 2015-09-04 18:20:48.750 247 12583.40 110.12 54562.93 88888.00 2015-09-04 18:20:48.875 247 12583.40 110.10 54562.90 88888.00 2015-09-04 18:20:49.000 247 12583.38 110.05 54562.93 88888.00 2015-09-04 18:20:49.125 247 12583.38 110.05 54562.93 88888.00 2015-09-04 18:20:49.250 247 12583.40 110.05 54562.93 88888.00 2015-09-04 18:20:49.375 247 12583.45 110.08 54562.93 88888.00 2015-09-04 18:20:49.500 247 12583.45 110.05 54562.95 88888.00 2015-09-04 18:20:49.625 247 12583.42 110.08 54562.95 88888.00 2015-09-04 18:20:49.750 247 12583.40 110.03 54562.97 88888.00 2015-09-04 18:20:49.875 247 12583.40 110.05 54562.95 88888.00 2015-09-04 18:20:50.000 247 12583.40 110.03 54562.95 88888.00 2015-09-04 18:20:50.125 247 12583.40 110.03 54563.00 88888.00 2015-09-04 18:20:50.250 247 12583.35 110.00 54563.00 88888.00 2015-09-04 18:20:50.375 247 12583.38 110.03 54563.00 88888.00 2015-09-04 18:20:50.500 247 12583.33 110.00 54563.03 88888.00 2015-09-04 18:20:50.625 247 12583.33 110.00 54563.03 88888.00 2015-09-04 18:20:50.750 247 12583.38 110.00 54563.03 88888.00 2015-09-04 18:20:50.875 247 12583.48 110.00 54563.03 88888.00 2015-09-04 18:20:51.000 247 12583.55 110.00 54563.00 88888.00 2015-09-04 18:20:51.125 247 12583.55 109.95 54562.97 88888.00 2015-09-04 18:20:51.250 247 12583.52 109.92 54562.97 88888.00 2015-09-04 18:20:51.375 247 12583.55 109.90 54563.00 88888.00 2015-09-04 18:20:51.500 247 12583.52 109.92 54563.03 88888.00 2015-09-04 18:20:51.625 247 12583.48 109.90 54563.03 88888.00 2015-09-04 18:20:51.750 247 12583.48 109.92 54563.03 88888.00 2015-09-04 18:20:51.875 247 12583.50 109.95 54563.05 88888.00 2015-09-04 18:20:52.000 247 12583.50 109.90 54563.03 88888.00 2015-09-04 18:20:52.125 247 12583.52 109.90 54563.05 88888.00 2015-09-04 18:20:52.250 247 12583.55 109.88 54563.05 88888.00 2015-09-04 18:20:52.375 247 12583.50 109.85 54563.03 88888.00 2015-09-04 18:20:52.500 247 12583.50 109.85 54563.03 88888.00 2015-09-04 18:20:52.625 247 12583.50 109.88 54563.05 88888.00 2015-09-04 18:20:52.750 247 12583.55 109.88 54563.07 88888.00 2015-09-04 18:20:52.875 247 12583.48 109.88 54563.07 88888.00 2015-09-04 18:20:53.000 247 12583.52 109.85 54563.05 88888.00 2015-09-04 18:20:53.125 247 12583.55 109.85 54563.05 88888.00 2015-09-04 18:20:53.250 247 12583.55 109.88 54563.07 88888.00 2015-09-04 18:20:53.375 247 12583.50 109.85 54563.10 88888.00 2015-09-04 18:20:53.500 247 12583.48 109.83 54563.10 88888.00 2015-09-04 18:20:53.625 247 12583.42 109.80 54563.10 88888.00 2015-09-04 18:20:53.750 247 12583.40 109.78 54563.10 88888.00 2015-09-04 18:20:53.875 247 12583.48 109.80 54563.07 88888.00 2015-09-04 18:20:54.000 247 12583.52 109.83 54563.12 88888.00 2015-09-04 18:20:54.125 247 12583.55 109.83 54563.12 88888.00 2015-09-04 18:20:54.250 247 12583.50 109.80 54563.10 88888.00 2015-09-04 18:20:54.375 247 12583.55 109.78 54563.12 88888.00 2015-09-04 18:20:54.500 247 12583.48 109.75 54563.12 88888.00 2015-09-04 18:20:54.625 247 12583.50 109.75 54563.12 88888.00 2015-09-04 18:20:54.750 247 12583.58 109.78 54563.12 88888.00 2015-09-04 18:20:54.875 247 12583.58 109.78 54563.12 88888.00 2015-09-04 18:20:55.000 247 12583.52 109.78 54563.12 88888.00 2015-09-04 18:20:55.125 247 12583.45 109.75 54563.12 88888.00 2015-09-04 18:20:55.250 247 12583.50 109.72 54563.15 88888.00 2015-09-04 18:20:55.375 247 12583.55 109.75 54563.18 88888.00 2015-09-04 18:20:55.500 247 12583.55 109.72 54563.20 88888.00 2015-09-04 18:20:55.625 247 12583.50 109.70 54563.18 88888.00 2015-09-04 18:20:55.750 247 12583.50 109.70 54563.15 88888.00 2015-09-04 18:20:55.875 247 12583.52 109.72 54563.18 88888.00 2015-09-04 18:20:56.000 247 12583.55 109.72 54563.15 88888.00 2015-09-04 18:20:56.125 247 12583.58 109.72 54563.15 88888.00 2015-09-04 18:20:56.250 247 12583.50 109.72 54563.15 88888.00 2015-09-04 18:20:56.375 247 12583.52 109.72 54563.18 88888.00 2015-09-04 18:20:56.500 247 12583.55 109.75 54563.22 88888.00 2015-09-04 18:20:56.625 247 12583.58 109.75 54563.22 88888.00 2015-09-04 18:20:56.750 247 12583.52 109.72 54563.20 88888.00 2015-09-04 18:20:56.875 247 12583.52 109.75 54563.18 88888.00 2015-09-04 18:20:57.000 247 12583.58 109.75 54563.18 88888.00 2015-09-04 18:20:57.125 247 12583.55 109.72 54563.20 88888.00 2015-09-04 18:20:57.250 247 12583.52 109.70 54563.22 88888.00 2015-09-04 18:20:57.375 247 12583.58 109.72 54563.22 88888.00 2015-09-04 18:20:57.500 247 12583.55 109.70 54563.22 88888.00 2015-09-04 18:20:57.625 247 12583.52 109.70 54563.22 88888.00 2015-09-04 18:20:57.750 247 12583.58 109.75 54563.20 88888.00 2015-09-04 18:20:57.875 247 12583.55 109.72 54563.20 88888.00 2015-09-04 18:20:58.000 247 12583.58 109.72 54563.22 88888.00 2015-09-04 18:20:58.125 247 12583.62 109.70 54563.22 88888.00 2015-09-04 18:20:58.250 247 12583.60 109.70 54563.22 88888.00 2015-09-04 18:20:58.375 247 12583.58 109.72 54563.22 88888.00 2015-09-04 18:20:58.500 247 12583.50 109.78 54563.22 88888.00 2015-09-04 18:20:58.625 247 12583.45 109.80 54563.22 88888.00 2015-09-04 18:20:58.750 247 12583.50 109.78 54563.22 88888.00 2015-09-04 18:20:58.875 247 12583.50 109.75 54563.22 88888.00 2015-09-04 18:20:59.000 247 12583.50 109.80 54563.22 88888.00 2015-09-04 18:20:59.125 247 12583.52 109.83 54563.25 88888.00 2015-09-04 18:20:59.250 247 12583.55 109.78 54563.22 88888.00 2015-09-04 18:20:59.375 247 12583.65 109.78 54563.22 88888.00 2015-09-04 18:20:59.500 247 12583.65 109.80 54563.22 88888.00 2015-09-04 18:20:59.625 247 12583.58 109.80 54563.25 88888.00 2015-09-04 18:20:59.750 247 12583.58 109.80 54563.25 88888.00 2015-09-04 18:20:59.875 247 12583.52 109.78 54563.22 88888.00 2015-09-04 18:21:00.000 247 12583.50 109.78 54563.20 88888.00 2015-09-04 18:21:00.125 247 12583.50 109.78 54563.20 88888.00 2015-09-04 18:21:00.250 247 12583.58 109.78 54563.22 88888.00 2015-09-04 18:21:00.375 247 12583.62 109.78 54563.25 88888.00 2015-09-04 18:21:00.500 247 12583.60 109.78 54563.28 88888.00 2015-09-04 18:21:00.625 247 12583.60 109.78 54563.22 88888.00 2015-09-04 18:21:00.750 247 12583.65 109.83 54563.22 88888.00 2015-09-04 18:21:00.875 247 12583.60 109.80 54563.22 88888.00 2015-09-04 18:21:01.000 247 12583.60 109.80 54563.22 88888.00 2015-09-04 18:21:01.125 247 12583.62 109.80 54563.25 88888.00 2015-09-04 18:21:01.250 247 12583.58 109.80 54563.28 88888.00 2015-09-04 18:21:01.375 247 12583.52 109.83 54563.28 88888.00 2015-09-04 18:21:01.500 247 12583.50 109.80 54563.28 88888.00 2015-09-04 18:21:01.625 247 12583.50 109.80 54563.25 88888.00 2015-09-04 18:21:01.750 247 12583.50 109.80 54563.25 88888.00 2015-09-04 18:21:01.875 247 12583.52 109.80 54563.28 88888.00 2015-09-04 18:21:02.000 247 12583.52 109.78 54563.25 88888.00 2015-09-04 18:21:02.125 247 12583.50 109.83 54563.30 88888.00 2015-09-04 18:21:02.250 247 12583.52 109.83 54563.30 88888.00 2015-09-04 18:21:02.375 247 12583.60 109.85 54563.30 88888.00 2015-09-04 18:21:02.500 247 12583.55 109.88 54563.32 88888.00 2015-09-04 18:21:02.625 247 12583.50 109.85 54563.32 88888.00 2015-09-04 18:21:02.750 247 12583.52 109.85 54563.35 88888.00 2015-09-04 18:21:02.875 247 12583.55 109.85 54563.35 88888.00 2015-09-04 18:21:03.000 247 12583.52 109.90 54563.38 88888.00 2015-09-04 18:21:03.125 247 12583.45 109.90 54563.38 88888.00 2015-09-04 18:21:03.250 247 12583.38 109.85 54563.35 88888.00 2015-09-04 18:21:03.375 247 12583.42 109.85 54563.35 88888.00 2015-09-04 18:21:03.500 247 12583.42 109.90 54563.35 88888.00 2015-09-04 18:21:03.625 247 12583.42 109.90 54563.38 88888.00 2015-09-04 18:21:03.750 247 12583.42 109.92 54563.38 88888.00 2015-09-04 18:21:03.875 247 12583.40 109.92 54563.35 88888.00 2015-09-04 18:21:04.000 247 12583.40 109.90 54563.35 88888.00 2015-09-04 18:21:04.125 247 12583.40 109.92 54563.40 88888.00 2015-09-04 18:21:04.250 247 12583.40 109.88 54563.40 88888.00 2015-09-04 18:21:04.375 247 12583.48 109.90 54563.38 88888.00 2015-09-04 18:21:04.500 247 12583.48 109.92 54563.40 88888.00 2015-09-04 18:21:04.625 247 12583.40 109.92 54563.40 88888.00 2015-09-04 18:21:04.750 247 12583.38 109.90 54563.40 88888.00 2015-09-04 18:21:04.875 247 12583.45 109.85 54563.40 88888.00 2015-09-04 18:21:05.000 247 12583.48 109.88 54563.40 88888.00 2015-09-04 18:21:05.125 247 12583.48 109.92 54563.40 88888.00 2015-09-04 18:21:05.250 247 12583.42 109.92 54563.40 88888.00 2015-09-04 18:21:05.375 247 12583.45 109.95 54563.40 88888.00 2015-09-04 18:21:05.500 247 12583.40 109.95 54563.43 88888.00 2015-09-04 18:21:05.625 247 12583.35 109.90 54563.43 88888.00 2015-09-04 18:21:05.750 247 12583.40 109.92 54563.43 88888.00 2015-09-04 18:21:05.875 247 12583.42 109.92 54563.45 88888.00 2015-09-04 18:21:06.000 247 12583.40 109.95 54563.43 88888.00 2015-09-04 18:21:06.125 247 12583.38 109.92 54563.43 88888.00 2015-09-04 18:21:06.250 247 12583.33 109.92 54563.45 88888.00 2015-09-04 18:21:06.375 247 12583.35 109.92 54563.45 88888.00 2015-09-04 18:21:06.500 247 12583.33 109.92 54563.43 88888.00 2015-09-04 18:21:06.625 247 12583.30 109.88 54563.43 88888.00 2015-09-04 18:21:06.750 247 12583.33 109.88 54563.45 88888.00 2015-09-04 18:21:06.875 247 12583.38 109.92 54563.45 88888.00 2015-09-04 18:21:07.000 247 12583.40 109.95 54563.43 88888.00 2015-09-04 18:21:07.125 247 12583.38 109.95 54563.43 88888.00 2015-09-04 18:21:07.250 247 12583.27 109.95 54563.45 88888.00 2015-09-04 18:21:07.375 247 12583.30 109.95 54563.45 88888.00 2015-09-04 18:21:07.500 247 12583.30 109.92 54563.45 88888.00 2015-09-04 18:21:07.625 247 12583.25 109.95 54563.45 88888.00 2015-09-04 18:21:07.750 247 12583.25 109.97 54563.45 88888.00 2015-09-04 18:21:07.875 247 12583.23 110.00 54563.47 88888.00 2015-09-04 18:21:08.000 247 12583.23 109.97 54563.47 88888.00 2015-09-04 18:21:08.125 247 12583.25 109.97 54563.50 88888.00 2015-09-04 18:21:08.250 247 12583.23 109.95 54563.50 88888.00 2015-09-04 18:21:08.375 247 12583.23 109.95 54563.45 88888.00 2015-09-04 18:21:08.500 247 12583.27 109.95 54563.47 88888.00 2015-09-04 18:21:08.625 247 12583.27 109.92 54563.47 88888.00 2015-09-04 18:21:08.750 247 12583.27 109.97 54563.50 88888.00 2015-09-04 18:21:08.875 247 12583.30 109.97 54563.47 88888.00 2015-09-04 18:21:09.000 247 12583.25 109.97 54563.47 88888.00 2015-09-04 18:21:09.125 247 12583.20 110.05 54563.50 88888.00 2015-09-04 18:21:09.250 247 12583.25 110.03 54563.50 88888.00 2015-09-04 18:21:09.375 247 12583.27 109.97 54563.50 88888.00 2015-09-04 18:21:09.500 247 12583.30 110.00 54563.47 88888.00 2015-09-04 18:21:09.625 247 12583.27 110.00 54563.47 88888.00 2015-09-04 18:21:09.750 247 12583.23 110.03 54563.47 88888.00 2015-09-04 18:21:09.875 247 12583.20 110.03 54563.47 88888.00 2015-09-04 18:21:10.000 247 12583.15 109.97 54563.47 88888.00 2015-09-04 18:21:10.125 247 12583.15 110.00 54563.50 88888.00 2015-09-04 18:21:10.250 247 12583.15 110.03 54563.53 88888.00 2015-09-04 18:21:10.375 247 12583.17 110.03 54563.55 88888.00 2015-09-04 18:21:10.500 247 12583.20 110.03 54563.57 88888.00 2015-09-04 18:21:10.625 247 12583.23 110.03 54563.57 88888.00 2015-09-04 18:21:10.750 247 12583.23 110.03 54563.55 88888.00 2015-09-04 18:21:10.875 247 12583.25 110.03 54563.55 88888.00 2015-09-04 18:21:11.000 247 12583.30 110.00 54563.53 88888.00 2015-09-04 18:21:11.125 247 12583.25 110.03 54563.53 88888.00 2015-09-04 18:21:11.250 247 12583.17 110.05 54563.55 88888.00 2015-09-04 18:21:11.375 247 12583.20 110.10 54563.57 88888.00 2015-09-04 18:21:11.500 247 12583.23 110.08 54563.60 88888.00 2015-09-04 18:21:11.625 247 12583.20 110.10 54563.60 88888.00 2015-09-04 18:21:11.750 247 12583.23 110.08 54563.60 88888.00 2015-09-04 18:21:11.875 247 12583.20 110.05 54563.57 88888.00 2015-09-04 18:21:12.000 247 12583.23 110.08 54563.60 88888.00 2015-09-04 18:21:12.125 247 12583.17 110.12 54563.60 88888.00 2015-09-04 18:21:12.250 247 12583.15 110.08 54563.57 88888.00 2015-09-04 18:21:12.375 247 12583.17 110.05 54563.57 88888.00 2015-09-04 18:21:12.500 247 12583.20 110.08 54563.60 88888.00 2015-09-04 18:21:12.625 247 12583.12 110.10 54563.62 88888.00 2015-09-04 18:21:12.750 247 12583.10 110.12 54563.62 88888.00 2015-09-04 18:21:12.875 247 12583.12 110.10 54563.60 88888.00 2015-09-04 18:21:13.000 247 12583.17 110.12 54563.62 88888.00 2015-09-04 18:21:13.125 247 12583.15 110.10 54563.60 88888.00 2015-09-04 18:21:13.250 247 12583.12 110.10 54563.60 88888.00 2015-09-04 18:21:13.375 247 12583.10 110.10 54563.60 88888.00 2015-09-04 18:21:13.500 247 12583.10 110.12 54563.65 88888.00 2015-09-04 18:21:13.625 247 12583.15 110.10 54563.65 88888.00 2015-09-04 18:21:13.750 247 12583.12 110.10 54563.62 88888.00 2015-09-04 18:21:13.875 247 12583.17 110.08 54563.60 88888.00 2015-09-04 18:21:14.000 247 12583.20 110.10 54563.60 88888.00 2015-09-04 18:21:14.125 247 12583.15 110.10 54563.62 88888.00 2015-09-04 18:21:14.250 247 12583.17 110.12 54563.62 88888.00 2015-09-04 18:21:14.375 247 12583.20 110.15 54563.62 88888.00 2015-09-04 18:21:14.500 247 12583.17 110.15 54563.62 88888.00 2015-09-04 18:21:14.625 247 12583.17 110.12 54563.62 88888.00 2015-09-04 18:21:14.750 247 12583.12 110.15 54563.65 88888.00 2015-09-04 18:21:14.875 247 12583.12 110.15 54563.65 88888.00 2015-09-04 18:21:15.000 247 12583.15 110.15 54563.65 88888.00 2015-09-04 18:21:15.125 247 12583.15 110.15 54563.65 88888.00 2015-09-04 18:21:15.250 247 12583.10 110.17 54563.65 88888.00 2015-09-04 18:21:15.375 247 12583.12 110.17 54563.68 88888.00 2015-09-04 18:21:15.500 247 12583.10 110.17 54563.65 88888.00 2015-09-04 18:21:15.625 247 12583.12 110.15 54563.68 88888.00 2015-09-04 18:21:15.750 247 12583.15 110.12 54563.68 88888.00 2015-09-04 18:21:15.875 247 12583.15 110.12 54563.68 88888.00 2015-09-04 18:21:16.000 247 12583.10 110.15 54563.68 88888.00 2015-09-04 18:21:16.125 247 12583.08 110.12 54563.65 88888.00 2015-09-04 18:21:16.250 247 12583.08 110.12 54563.68 88888.00 2015-09-04 18:21:16.375 247 12583.15 110.12 54563.68 88888.00 2015-09-04 18:21:16.500 247 12583.12 110.15 54563.65 88888.00 2015-09-04 18:21:16.625 247 12583.05 110.20 54563.68 88888.00 2015-09-04 18:21:16.750 247 12583.08 110.17 54563.68 88888.00 2015-09-04 18:21:16.875 247 12583.08 110.20 54563.68 88888.00 2015-09-04 18:21:17.000 247 12583.05 110.20 54563.68 88888.00 2015-09-04 18:21:17.125 247 12583.00 110.17 54563.70 88888.00 2015-09-04 18:21:17.250 247 12583.00 110.20 54563.70 88888.00 2015-09-04 18:21:17.375 247 12583.02 110.17 54563.68 88888.00 2015-09-04 18:21:17.500 247 12583.10 110.17 54563.68 88888.00 2015-09-04 18:21:17.625 247 12583.12 110.17 54563.70 88888.00 2015-09-04 18:21:17.750 247 12583.15 110.17 54563.70 88888.00 2015-09-04 18:21:17.875 247 12583.08 110.15 54563.70 88888.00 2015-09-04 18:21:18.000 247 12583.08 110.17 54563.68 88888.00 2015-09-04 18:21:18.125 247 12583.08 110.17 54563.70 88888.00 2015-09-04 18:21:18.250 247 12583.05 110.12 54563.68 88888.00 2015-09-04 18:21:18.375 247 12583.08 110.15 54563.68 88888.00 2015-09-04 18:21:18.500 247 12583.05 110.15 54563.70 88888.00 2015-09-04 18:21:18.625 247 12583.00 110.15 54563.68 88888.00 2015-09-04 18:21:18.750 247 12582.95 110.12 54563.65 88888.00 2015-09-04 18:21:18.875 247 12582.95 110.12 54563.68 88888.00 2015-09-04 18:21:19.000 247 12582.92 110.12 54563.68 88888.00 2015-09-04 18:21:19.125 247 12582.85 110.12 54563.68 88888.00 2015-09-04 18:21:19.250 247 12582.75 110.12 54563.68 88888.00 2015-09-04 18:21:19.375 247 12582.77 110.15 54563.70 88888.00 2015-09-04 18:21:19.500 247 12582.77 110.17 54563.68 88888.00 2015-09-04 18:21:19.625 247 12582.77 110.22 54563.72 88888.00 2015-09-04 18:21:19.750 247 12582.83 110.20 54563.70 88888.00 2015-09-04 18:21:19.875 247 12582.88 110.12 54563.68 88888.00 2015-09-04 18:21:20.000 247 12582.85 110.12 54563.65 88888.00 2015-09-04 18:21:20.125 247 12582.85 110.12 54563.65 88888.00 2015-09-04 18:21:20.250 247 12582.83 110.15 54563.68 88888.00 2015-09-04 18:21:20.375 247 12582.85 110.12 54563.70 88888.00 2015-09-04 18:21:20.500 247 12582.80 110.12 54563.70 88888.00 2015-09-04 18:21:20.625 247 12582.77 110.15 54563.72 88888.00 2015-09-04 18:21:20.750 247 12582.75 110.12 54563.72 88888.00 2015-09-04 18:21:20.875 247 12582.77 110.12 54563.70 88888.00 2015-09-04 18:21:21.000 247 12582.85 110.10 54563.72 88888.00 2015-09-04 18:21:21.125 247 12582.85 110.08 54563.72 88888.00 2015-09-04 18:21:21.250 247 12582.83 110.10 54563.75 88888.00 2015-09-04 18:21:21.375 247 12582.77 110.08 54563.75 88888.00 2015-09-04 18:21:21.500 247 12582.75 110.12 54563.75 88888.00 2015-09-04 18:21:21.625 247 12582.73 110.10 54563.75 88888.00 2015-09-04 18:21:21.750 247 12582.65 110.08 54563.78 88888.00 2015-09-04 18:21:21.875 247 12582.60 110.08 54563.75 88888.00 2015-09-04 18:21:22.000 247 12582.65 110.05 54563.75 88888.00 2015-09-04 18:21:22.125 247 12582.67 110.10 54563.78 88888.00 2015-09-04 18:21:22.250 247 12582.67 110.08 54563.78 88888.00 2015-09-04 18:21:22.375 247 12582.65 110.10 54563.75 88888.00 2015-09-04 18:21:22.500 247 12582.62 110.08 54563.75 88888.00 2015-09-04 18:21:22.625 247 12582.60 110.08 54563.75 88888.00 2015-09-04 18:21:22.750 247 12582.67 110.10 54563.78 88888.00 2015-09-04 18:21:22.875 247 12582.70 110.10 54563.75 88888.00 2015-09-04 18:21:23.000 247 12582.70 110.08 54563.75 88888.00 2015-09-04 18:21:23.125 247 12582.75 110.08 54563.78 88888.00 2015-09-04 18:21:23.250 247 12582.67 110.08 54563.80 88888.00 2015-09-04 18:21:23.375 247 12582.62 110.08 54563.78 88888.00 2015-09-04 18:21:23.500 247 12582.55 110.05 54563.75 88888.00 2015-09-04 18:21:23.625 247 12582.52 110.05 54563.78 88888.00 2015-09-04 18:21:23.750 247 12582.55 110.08 54563.80 88888.00 2015-09-04 18:21:23.875 247 12582.55 110.08 54563.80 88888.00 2015-09-04 18:21:24.000 247 12582.55 110.08 54563.80 88888.00 2015-09-04 18:21:24.125 247 12582.52 110.08 54563.80 88888.00 2015-09-04 18:21:24.250 247 12582.50 110.08 54563.80 88888.00 2015-09-04 18:21:24.375 247 12582.52 110.08 54563.80 88888.00 2015-09-04 18:21:24.500 247 12582.48 110.05 54563.82 88888.00 2015-09-04 18:21:24.625 247 12582.48 110.08 54563.82 88888.00 2015-09-04 18:21:24.750 247 12582.50 110.08 54563.85 88888.00 2015-09-04 18:21:24.875 247 12582.50 110.10 54563.82 88888.00 2015-09-04 18:21:25.000 247 12582.50 110.10 54563.82 88888.00 2015-09-04 18:21:25.125 247 12582.52 110.08 54563.78 88888.00 2015-09-04 18:21:25.250 247 12582.50 110.08 54563.80 88888.00 2015-09-04 18:21:25.375 247 12582.50 110.08 54563.82 88888.00 2015-09-04 18:21:25.500 247 12582.42 110.10 54563.80 88888.00 2015-09-04 18:21:25.625 247 12582.42 110.10 54563.80 88888.00 2015-09-04 18:21:25.750 247 12582.40 110.10 54563.82 88888.00 2015-09-04 18:21:25.875 247 12582.40 110.08 54563.82 88888.00 2015-09-04 18:21:26.000 247 12582.45 110.10 54563.82 88888.00 2015-09-04 18:21:26.125 247 12582.45 110.10 54563.88 88888.00 2015-09-04 18:21:26.250 247 12582.40 110.08 54563.85 88888.00 2015-09-04 18:21:26.375 247 12582.40 110.10 54563.88 88888.00 2015-09-04 18:21:26.500 247 12582.38 110.10 54563.88 88888.00 2015-09-04 18:21:26.625 247 12582.35 110.10 54563.85 88888.00 2015-09-04 18:21:26.750 247 12582.33 110.08 54563.85 88888.00 2015-09-04 18:21:26.875 247 12582.35 110.10 54563.85 88888.00 2015-09-04 18:21:27.000 247 12582.35 110.12 54563.82 88888.00 2015-09-04 18:21:27.125 247 12582.33 110.12 54563.85 88888.00 2015-09-04 18:21:27.250 247 12582.30 110.15 54563.88 88888.00 2015-09-04 18:21:27.375 247 12582.35 110.15 54563.85 88888.00 2015-09-04 18:21:27.500 247 12582.33 110.12 54563.85 88888.00 2015-09-04 18:21:27.625 247 12582.33 110.12 54563.88 88888.00 2015-09-04 18:21:27.750 247 12582.33 110.15 54563.88 88888.00 2015-09-04 18:21:27.875 247 12582.33 110.15 54563.90 88888.00 2015-09-04 18:21:28.000 247 12582.38 110.12 54563.88 88888.00 2015-09-04 18:21:28.125 247 12582.40 110.10 54563.88 88888.00 2015-09-04 18:21:28.250 247 12582.33 110.10 54563.90 88888.00 2015-09-04 18:21:28.375 247 12582.33 110.10 54563.93 88888.00 2015-09-04 18:21:28.500 247 12582.30 110.15 54563.90 88888.00 2015-09-04 18:21:28.625 247 12582.33 110.15 54563.90 88888.00 2015-09-04 18:21:28.750 247 12582.35 110.15 54563.90 88888.00 2015-09-04 18:21:28.875 247 12582.35 110.15 54563.90 88888.00 2015-09-04 18:21:29.000 247 12582.40 110.15 54563.88 88888.00 2015-09-04 18:21:29.125 247 12582.35 110.10 54563.85 88888.00 2015-09-04 18:21:29.250 247 12582.30 110.15 54563.88 88888.00 2015-09-04 18:21:29.375 247 12582.25 110.17 54563.90 88888.00 2015-09-04 18:21:29.500 247 12582.25 110.17 54563.90 88888.00 2015-09-04 18:21:29.625 247 12582.35 110.12 54563.88 88888.00 2015-09-04 18:21:29.750 247 12582.35 110.12 54563.90 88888.00 2015-09-04 18:21:29.875 247 12582.35 110.12 54563.93 88888.00 2015-09-04 18:21:30.000 247 12582.30 110.12 54563.90 88888.00 2015-09-04 18:21:30.125 247 12582.30 110.15 54563.90 88888.00 2015-09-04 18:21:30.250 247 12582.30 110.15 54563.90 88888.00 2015-09-04 18:21:30.375 247 12582.38 110.17 54563.90 88888.00 2015-09-04 18:21:30.500 247 12582.38 110.17 54563.90 88888.00 2015-09-04 18:21:30.625 247 12582.38 110.17 54563.90 88888.00 2015-09-04 18:21:30.750 247 12582.42 110.17 54563.93 88888.00 2015-09-04 18:21:30.875 247 12582.40 110.20 54563.90 88888.00 2015-09-04 18:21:31.000 247 12582.40 110.20 54563.90 88888.00 2015-09-04 18:21:31.125 247 12582.42 110.25 54563.90 88888.00 2015-09-04 18:21:31.250 247 12582.40 110.20 54563.90 88888.00 2015-09-04 18:21:31.375 247 12582.33 110.17 54563.90 88888.00 2015-09-04 18:21:31.500 247 12582.30 110.15 54563.90 88888.00 2015-09-04 18:21:31.625 247 12582.30 110.17 54563.88 88888.00 2015-09-04 18:21:31.750 247 12582.27 110.22 54563.90 88888.00 2015-09-04 18:21:31.875 247 12582.23 110.20 54563.90 88888.00 2015-09-04 18:21:32.000 247 12582.25 110.17 54563.90 88888.00 2015-09-04 18:21:32.125 247 12582.33 110.17 54563.88 88888.00 2015-09-04 18:21:32.250 247 12582.30 110.17 54563.90 88888.00 2015-09-04 18:21:32.375 247 12582.30 110.17 54563.88 88888.00 2015-09-04 18:21:32.500 247 12582.27 110.17 54563.88 88888.00 2015-09-04 18:21:32.625 247 12582.27 110.17 54563.90 88888.00 2015-09-04 18:21:32.750 247 12582.25 110.20 54563.88 88888.00 2015-09-04 18:21:32.875 247 12582.25 110.15 54563.90 88888.00 2015-09-04 18:21:33.000 247 12582.25 110.20 54563.90 88888.00 2015-09-04 18:21:33.125 247 12582.35 110.22 54563.90 88888.00 2015-09-04 18:21:33.250 247 12582.33 110.20 54563.90 88888.00 2015-09-04 18:21:33.375 247 12582.33 110.20 54563.88 88888.00 2015-09-04 18:21:33.500 247 12582.33 110.22 54563.90 88888.00 2015-09-04 18:21:33.625 247 12582.30 110.22 54563.88 88888.00 2015-09-04 18:21:33.750 247 12582.33 110.22 54563.88 88888.00 2015-09-04 18:21:33.875 247 12582.33 110.20 54563.88 88888.00 2015-09-04 18:21:34.000 247 12582.25 110.20 54563.90 88888.00 2015-09-04 18:21:34.125 247 12582.20 110.25 54563.93 88888.00 2015-09-04 18:21:34.250 247 12582.17 110.22 54563.90 88888.00 2015-09-04 18:21:34.375 247 12582.25 110.22 54563.90 88888.00 2015-09-04 18:21:34.500 247 12582.23 110.22 54563.93 88888.00 2015-09-04 18:21:34.625 247 12582.17 110.28 54563.93 88888.00 2015-09-04 18:21:34.750 247 12582.25 110.30 54563.95 88888.00 2015-09-04 18:21:34.875 247 12582.23 110.28 54563.93 88888.00 2015-09-04 18:21:35.000 247 12582.12 110.25 54563.90 88888.00 2015-09-04 18:21:35.125 247 12582.12 110.25 54563.90 88888.00 2015-09-04 18:21:35.250 247 12582.12 110.25 54563.93 88888.00 2015-09-04 18:21:35.375 247 12582.17 110.30 54563.93 88888.00 2015-09-04 18:21:35.500 247 12582.17 110.28 54563.90 88888.00 2015-09-04 18:21:35.625 247 12582.23 110.30 54563.90 88888.00 2015-09-04 18:21:35.750 247 12582.25 110.30 54563.93 88888.00 2015-09-04 18:21:35.875 247 12582.25 110.33 54563.93 88888.00 2015-09-04 18:21:36.000 247 12582.20 110.33 54563.93 88888.00 2015-09-04 18:21:36.125 247 12582.20 110.35 54563.93 88888.00 2015-09-04 18:21:36.250 247 12582.15 110.33 54563.95 88888.00 2015-09-04 18:21:36.375 247 12582.23 110.30 54563.95 88888.00 2015-09-04 18:21:36.500 247 12582.25 110.33 54563.95 88888.00 2015-09-04 18:21:36.625 247 12582.25 110.30 54563.93 88888.00 2015-09-04 18:21:36.750 247 12582.25 110.33 54563.93 88888.00 2015-09-04 18:21:36.875 247 12582.30 110.35 54563.93 88888.00 2015-09-04 18:21:37.000 247 12582.27 110.33 54563.88 88888.00 2015-09-04 18:21:37.125 247 12582.25 110.33 54563.90 88888.00 2015-09-04 18:21:37.250 247 12582.33 110.35 54563.95 88888.00 2015-09-04 18:21:37.375 247 12582.38 110.38 54563.95 88888.00 2015-09-04 18:21:37.500 247 12582.33 110.35 54563.93 88888.00 2015-09-04 18:21:37.625 247 12582.30 110.38 54563.93 88888.00 2015-09-04 18:21:37.750 247 12582.20 110.40 54563.93 88888.00 2015-09-04 18:21:37.875 247 12582.20 110.40 54563.93 88888.00 2015-09-04 18:21:38.000 247 12582.17 110.42 54563.93 88888.00 2015-09-04 18:21:38.125 247 12582.12 110.40 54563.90 88888.00 2015-09-04 18:21:38.250 247 12582.02 110.42 54563.90 88888.00 2015-09-04 18:21:38.375 247 12582.05 110.45 54563.90 88888.00 2015-09-04 18:21:38.500 247 12581.98 110.45 54563.88 88888.00 2015-09-04 18:21:38.625 247 12581.98 110.45 54563.88 88888.00 2015-09-04 18:21:38.750 247 12582.02 110.47 54563.88 88888.00 2015-09-04 18:21:38.875 247 12582.10 110.53 54563.90 88888.00 2015-09-04 18:21:39.000 247 12582.08 110.53 54563.95 88888.00 2015-09-04 18:21:39.125 247 12582.08 110.53 54563.93 88888.00 2015-09-04 18:21:39.250 247 12582.05 110.50 54563.93 88888.00 2015-09-04 18:21:39.375 247 12582.08 110.53 54563.93 88888.00 2015-09-04 18:21:39.500 247 12582.05 110.53 54563.93 88888.00 2015-09-04 18:21:39.625 247 12582.05 110.53 54563.93 88888.00 2015-09-04 18:21:39.750 247 12582.05 110.53 54563.95 88888.00 2015-09-04 18:21:39.875 247 12582.00 110.55 54563.93 88888.00 2015-09-04 18:21:40.000 247 12582.00 110.58 54563.93 88888.00 2015-09-04 18:21:40.125 247 12582.00 110.58 54563.93 88888.00 2015-09-04 18:21:40.250 247 12582.00 110.58 54563.95 88888.00 2015-09-04 18:21:40.375 247 12582.00 110.60 54563.93 88888.00 2015-09-04 18:21:40.500 247 12582.00 110.62 54563.93 88888.00 2015-09-04 18:21:40.625 247 12582.08 110.62 54563.90 88888.00 2015-09-04 18:21:40.750 247 12582.08 110.62 54563.90 88888.00 2015-09-04 18:21:40.875 247 12582.10 110.62 54563.90 88888.00 2015-09-04 18:21:41.000 247 12582.10 110.65 54563.90 88888.00 2015-09-04 18:21:41.125 247 12582.10 110.67 54563.93 88888.00 2015-09-04 18:21:41.250 247 12582.00 110.65 54563.90 88888.00 2015-09-04 18:21:41.375 247 12582.05 110.70 54563.90 88888.00 2015-09-04 18:21:41.500 247 12582.02 110.72 54563.90 88888.00 2015-09-04 18:21:41.625 247 12582.02 110.70 54563.90 88888.00 2015-09-04 18:21:41.750 247 12582.05 110.72 54563.90 88888.00 2015-09-04 18:21:41.875 247 12582.12 110.75 54563.90 88888.00 2015-09-04 18:21:42.000 247 12582.20 110.75 54563.90 88888.00 2015-09-04 18:21:42.125 247 12582.20 110.75 54563.90 88888.00 2015-09-04 18:21:42.250 247 12582.12 110.75 54563.90 88888.00 2015-09-04 18:21:42.375 247 12582.10 110.78 54563.93 88888.00 2015-09-04 18:21:42.500 247 12582.08 110.80 54563.93 88888.00 2015-09-04 18:21:42.625 247 12582.08 110.83 54563.90 88888.00 2015-09-04 18:21:42.750 247 12582.12 110.78 54563.88 88888.00 2015-09-04 18:21:42.875 247 12582.15 110.78 54563.88 88888.00 2015-09-04 18:21:43.000 247 12582.15 110.80 54563.88 88888.00 2015-09-04 18:21:43.125 247 12582.17 110.88 54563.90 88888.00 2015-09-04 18:21:43.250 247 12582.12 110.85 54563.93 88888.00 2015-09-04 18:21:43.375 247 12582.20 110.83 54563.93 88888.00 2015-09-04 18:21:43.500 247 12582.17 110.83 54563.90 88888.00 2015-09-04 18:21:43.625 247 12582.12 110.80 54563.88 88888.00 2015-09-04 18:21:43.750 247 12582.15 110.80 54563.88 88888.00 2015-09-04 18:21:43.875 247 12582.17 110.88 54563.90 88888.00 2015-09-04 18:21:44.000 247 12582.17 110.88 54563.90 88888.00 2015-09-04 18:21:44.125 247 12582.12 110.85 54563.90 88888.00 2015-09-04 18:21:44.250 247 12582.17 110.88 54563.88 88888.00 2015-09-04 18:21:44.375 247 12582.23 110.85 54563.88 88888.00 2015-09-04 18:21:44.500 247 12582.25 110.90 54563.88 88888.00 2015-09-04 18:21:44.625 247 12582.27 110.90 54563.90 88888.00 2015-09-04 18:21:44.750 247 12582.27 110.92 54563.93 88888.00 2015-09-04 18:21:44.875 247 12582.23 110.88 54563.90 88888.00 2015-09-04 18:21:45.000 247 12582.12 110.90 54563.88 88888.00 2015-09-04 18:21:45.125 247 12582.17 110.95 54563.90 88888.00 2015-09-04 18:21:45.250 247 12582.23 110.90 54563.85 88888.00 2015-09-04 18:21:45.375 247 12582.25 110.92 54563.88 88888.00 2015-09-04 18:21:45.500 247 12582.27 110.90 54563.90 88888.00 2015-09-04 18:21:45.625 247 12582.27 110.92 54563.90 88888.00 2015-09-04 18:21:45.750 247 12582.23 110.92 54563.90 88888.00 2015-09-04 18:21:45.875 247 12582.20 110.88 54563.88 88888.00 2015-09-04 18:21:46.000 247 12582.25 110.88 54563.82 88888.00 2015-09-04 18:21:46.125 247 12582.27 110.90 54563.88 88888.00 2015-09-04 18:21:46.250 247 12582.27 110.92 54563.88 88888.00 2015-09-04 18:21:46.375 247 12582.33 110.95 54563.88 88888.00 2015-09-04 18:21:46.500 247 12582.35 110.95 54563.85 88888.00 2015-09-04 18:21:46.625 247 12582.33 110.95 54563.88 88888.00 2015-09-04 18:21:46.750 247 12582.30 110.97 54563.88 88888.00 2015-09-04 18:21:46.875 247 12582.35 110.95 54563.90 88888.00 2015-09-04 18:21:47.000 247 12582.33 110.97 54563.90 88888.00 2015-09-04 18:21:47.125 247 12582.27 110.97 54563.90 88888.00 2015-09-04 18:21:47.250 247 12582.27 110.97 54563.90 88888.00 2015-09-04 18:21:47.375 247 12582.35 110.95 54563.90 88888.00 2015-09-04 18:21:47.500 247 12582.30 110.92 54563.90 88888.00 2015-09-04 18:21:47.625 247 12582.27 110.95 54563.93 88888.00 2015-09-04 18:21:47.750 247 12582.30 110.95 54563.93 88888.00 2015-09-04 18:21:47.875 247 12582.27 110.92 54563.90 88888.00 2015-09-04 18:21:48.000 247 12582.27 110.92 54563.88 88888.00 2015-09-04 18:21:48.125 247 12582.25 110.95 54563.90 88888.00 2015-09-04 18:21:48.250 247 12582.23 110.92 54563.90 88888.00 2015-09-04 18:21:48.375 247 12582.25 110.92 54563.88 88888.00 2015-09-04 18:21:48.500 247 12582.20 110.95 54563.90 88888.00 2015-09-04 18:21:48.625 247 12582.20 110.95 54563.90 88888.00 2015-09-04 18:21:48.750 247 12582.23 110.97 54563.90 88888.00 2015-09-04 18:21:48.875 247 12582.27 110.97 54563.90 88888.00 2015-09-04 18:21:49.000 247 12582.30 110.95 54563.90 88888.00 2015-09-04 18:21:49.125 247 12582.23 110.92 54563.90 88888.00 2015-09-04 18:21:49.250 247 12582.25 110.95 54563.90 88888.00 2015-09-04 18:21:49.375 247 12582.25 110.95 54563.93 88888.00 2015-09-04 18:21:49.500 247 12582.23 110.95 54563.90 88888.00 2015-09-04 18:21:49.625 247 12582.25 110.97 54563.90 88888.00 2015-09-04 18:21:49.750 247 12582.25 110.95 54563.88 88888.00 2015-09-04 18:21:49.875 247 12582.27 110.90 54563.88 88888.00 2015-09-04 18:21:50.000 247 12582.30 110.90 54563.85 88888.00 2015-09-04 18:21:50.125 247 12582.27 110.92 54563.85 88888.00 2015-09-04 18:21:50.250 247 12582.20 110.90 54563.88 88888.00 2015-09-04 18:21:50.375 247 12582.25 110.92 54563.90 88888.00 2015-09-04 18:21:50.500 247 12582.35 110.92 54563.90 88888.00 2015-09-04 18:21:50.625 247 12582.40 110.92 54563.88 88888.00 2015-09-04 18:21:50.750 247 12582.35 110.95 54563.88 88888.00 2015-09-04 18:21:50.875 247 12582.25 110.92 54563.90 88888.00 2015-09-04 18:21:51.000 247 12582.23 110.90 54563.88 88888.00 2015-09-04 18:21:51.125 247 12582.27 110.92 54563.88 88888.00 2015-09-04 18:21:51.250 247 12582.33 110.90 54563.85 88888.00 2015-09-04 18:21:51.375 247 12582.30 110.92 54563.88 88888.00 2015-09-04 18:21:51.500 247 12582.23 110.95 54563.90 88888.00 2015-09-04 18:21:51.625 247 12582.23 110.92 54563.90 88888.00 2015-09-04 18:21:51.750 247 12582.23 110.88 54563.85 88888.00 2015-09-04 18:21:51.875 247 12582.27 110.90 54563.85 88888.00 2015-09-04 18:21:52.000 247 12582.33 110.92 54563.90 88888.00 2015-09-04 18:21:52.125 247 12582.30 110.92 54563.88 88888.00 2015-09-04 18:21:52.250 247 12582.27 110.88 54563.88 88888.00 2015-09-04 18:21:52.375 247 12582.25 110.90 54563.90 88888.00 2015-09-04 18:21:52.500 247 12582.17 110.90 54563.90 88888.00 2015-09-04 18:21:52.625 247 12582.23 110.90 54563.90 88888.00 2015-09-04 18:21:52.750 247 12582.25 110.88 54563.90 88888.00 2015-09-04 18:21:52.875 247 12582.27 110.90 54563.90 88888.00 2015-09-04 18:21:53.000 247 12582.33 110.92 54563.90 88888.00 2015-09-04 18:21:53.125 247 12582.38 110.90 54563.88 88888.00 2015-09-04 18:21:53.250 247 12582.38 110.85 54563.88 88888.00 2015-09-04 18:21:53.375 247 12582.40 110.88 54563.88 88888.00 2015-09-04 18:21:53.500 247 12582.33 110.90 54563.85 88888.00 2015-09-04 18:21:53.625 247 12582.25 110.92 54563.88 88888.00 2015-09-04 18:21:53.750 247 12582.27 110.95 54563.90 88888.00 2015-09-04 18:21:53.875 247 12582.30 110.92 54563.88 88888.00 2015-09-04 18:21:54.000 247 12582.33 110.90 54563.88 88888.00 2015-09-04 18:21:54.125 247 12582.33 110.88 54563.85 88888.00 2015-09-04 18:21:54.250 247 12582.27 110.85 54563.88 88888.00 2015-09-04 18:21:54.375 247 12582.30 110.90 54563.88 88888.00 2015-09-04 18:21:54.500 247 12582.25 110.90 54563.90 88888.00 2015-09-04 18:21:54.625 247 12582.23 110.88 54563.88 88888.00 2015-09-04 18:21:54.750 247 12582.25 110.88 54563.90 88888.00 2015-09-04 18:21:54.875 247 12582.33 110.85 54563.90 88888.00 2015-09-04 18:21:55.000 247 12582.35 110.85 54563.88 88888.00 2015-09-04 18:21:55.125 247 12582.30 110.85 54563.90 88888.00 2015-09-04 18:21:55.250 247 12582.23 110.88 54563.90 88888.00 2015-09-04 18:21:55.375 247 12582.25 110.90 54563.88 88888.00 2015-09-04 18:21:55.500 247 12582.27 110.88 54563.90 88888.00 2015-09-04 18:21:55.625 247 12582.20 110.90 54563.88 88888.00 2015-09-04 18:21:55.750 247 12582.17 110.90 54563.90 88888.00 2015-09-04 18:21:55.875 247 12582.25 110.88 54563.90 88888.00 2015-09-04 18:21:56.000 247 12582.25 110.88 54563.90 88888.00 2015-09-04 18:21:56.125 247 12582.17 110.88 54563.90 88888.00 2015-09-04 18:21:56.250 247 12582.12 110.88 54563.90 88888.00 2015-09-04 18:21:56.375 247 12582.25 110.90 54563.93 88888.00 2015-09-04 18:21:56.500 247 12582.23 110.90 54563.90 88888.00 2015-09-04 18:21:56.625 247 12582.15 110.88 54563.90 88888.00 2015-09-04 18:21:56.750 247 12582.17 110.88 54563.90 88888.00 2015-09-04 18:21:56.875 247 12582.17 110.88 54563.90 88888.00 2015-09-04 18:21:57.000 247 12582.15 110.88 54563.90 88888.00 2015-09-04 18:21:57.125 247 12582.12 110.88 54563.93 88888.00 2015-09-04 18:21:57.250 247 12582.12 110.90 54563.93 88888.00 2015-09-04 18:21:57.375 247 12582.23 110.92 54563.95 88888.00 2015-09-04 18:21:57.500 247 12582.25 110.92 54563.93 88888.00 2015-09-04 18:21:57.625 247 12582.27 110.95 54563.88 88888.00 2015-09-04 18:21:57.750 247 12582.25 110.95 54563.88 88888.00 2015-09-04 18:21:57.875 247 12582.20 110.95 54563.88 88888.00 2015-09-04 18:21:58.000 247 12582.23 110.95 54563.88 88888.00 2015-09-04 18:21:58.125 247 12582.17 110.97 54563.88 88888.00 2015-09-04 18:21:58.250 247 12582.20 111.00 54563.93 88888.00 2015-09-04 18:21:58.375 247 12582.25 110.97 54563.88 88888.00 2015-09-04 18:21:58.500 247 12582.20 110.97 54563.88 88888.00 2015-09-04 18:21:58.625 247 12582.17 111.03 54563.90 88888.00 2015-09-04 18:21:58.750 247 12582.15 111.03 54563.90 88888.00 2015-09-04 18:21:58.875 247 12582.17 111.03 54563.88 88888.00 2015-09-04 18:21:59.000 247 12582.25 111.05 54563.88 88888.00 2015-09-04 18:21:59.125 247 12582.23 111.08 54563.90 88888.00 2015-09-04 18:21:59.250 247 12582.20 111.05 54563.90 88888.00 2015-09-04 18:21:59.375 247 12582.23 111.08 54563.90 88888.00 2015-09-04 18:21:59.500 247 12582.15 111.08 54563.93 88888.00 2015-09-04 18:21:59.625 247 12582.12 111.10 54563.90 88888.00 2015-09-04 18:21:59.750 247 12582.12 111.12 54563.93 88888.00 2015-09-04 18:21:59.875 247 12582.12 111.12 54563.90 88888.00 2015-09-04 18:22:00.000 247 12582.10 111.12 54563.90 88888.00 2015-09-04 18:22:00.125 247 12582.12 111.12 54563.88 88888.00 2015-09-04 18:22:00.250 247 12582.10 111.15 54563.90 88888.00 2015-09-04 18:22:00.375 247 12582.10 111.15 54563.90 88888.00 2015-09-04 18:22:00.500 247 12582.08 111.12 54563.90 88888.00 2015-09-04 18:22:00.625 247 12582.15 111.17 54563.93 88888.00 2015-09-04 18:22:00.750 247 12582.15 111.17 54563.90 88888.00 2015-09-04 18:22:00.875 247 12582.15 111.15 54563.90 88888.00 2015-09-04 18:22:01.000 247 12582.17 111.15 54563.90 88888.00 2015-09-04 18:22:01.125 247 12582.15 111.22 54563.90 88888.00 2015-09-04 18:22:01.250 247 12582.15 111.22 54563.93 88888.00 2015-09-04 18:22:01.375 247 12582.15 111.20 54563.93 88888.00 2015-09-04 18:22:01.500 247 12582.08 111.22 54563.88 88888.00 2015-09-04 18:22:01.625 247 12582.10 111.22 54563.90 88888.00 2015-09-04 18:22:01.750 247 12582.15 111.22 54563.90 88888.00 2015-09-04 18:22:01.875 247 12582.25 111.28 54563.90 88888.00 2015-09-04 18:22:02.000 247 12582.30 111.33 54563.93 88888.00 2015-09-04 18:22:02.125 247 12582.27 111.30 54563.93 88888.00 2015-09-04 18:22:02.250 247 12582.23 111.30 54563.90 88888.00 2015-09-04 18:22:02.375 247 12582.20 111.30 54563.90 88888.00 2015-09-04 18:22:02.500 247 12582.20 111.30 54563.88 88888.00 2015-09-04 18:22:02.625 247 12582.17 111.30 54563.88 88888.00 2015-09-04 18:22:02.750 247 12582.17 111.35 54563.90 88888.00 2015-09-04 18:22:02.875 247 12582.17 111.35 54563.88 88888.00 2015-09-04 18:22:03.000 247 12582.15 111.35 54563.85 88888.00 2015-09-04 18:22:03.125 247 12582.20 111.35 54563.93 88888.00 2015-09-04 18:22:03.250 247 12582.15 111.38 54563.93 88888.00 2015-09-04 18:22:03.375 247 12582.17 111.38 54563.88 88888.00 2015-09-04 18:22:03.500 247 12582.10 111.38 54563.85 88888.00 2015-09-04 18:22:03.625 247 12582.08 111.42 54563.88 88888.00 2015-09-04 18:22:03.750 247 12582.05 111.42 54563.90 88888.00 2015-09-04 18:22:03.875 247 12582.10 111.45 54563.85 88888.00 2015-09-04 18:22:04.000 247 12582.15 111.42 54563.88 88888.00 2015-09-04 18:22:04.125 247 12582.15 111.40 54563.88 88888.00 2015-09-04 18:22:04.250 247 12582.15 111.40 54563.85 88888.00 2015-09-04 18:22:04.375 247 12582.17 111.42 54563.85 88888.00 2015-09-04 18:22:04.500 247 12582.17 111.47 54563.85 88888.00 2015-09-04 18:22:04.625 247 12582.20 111.47 54563.88 88888.00 2015-09-04 18:22:04.750 247 12582.20 111.47 54563.90 88888.00 2015-09-04 18:22:04.875 247 12582.23 111.47 54563.90 88888.00 2015-09-04 18:22:05.000 247 12582.25 111.47 54563.88 88888.00 2015-09-04 18:22:05.125 247 12582.25 111.47 54563.90 88888.00 2015-09-04 18:22:05.250 247 12582.20 111.50 54563.90 88888.00 2015-09-04 18:22:05.375 247 12582.23 111.53 54563.88 88888.00 2015-09-04 18:22:05.500 247 12582.23 111.53 54563.88 88888.00 2015-09-04 18:22:05.625 247 12582.17 111.53 54563.90 88888.00 2015-09-04 18:22:05.750 247 12582.12 111.50 54563.90 88888.00 2015-09-04 18:22:05.875 247 12582.05 111.50 54563.90 88888.00 2015-09-04 18:22:06.000 247 12582.12 111.53 54563.90 88888.00 2015-09-04 18:22:06.125 247 12582.20 111.55 54563.93 88888.00 2015-09-04 18:22:06.250 247 12582.23 111.53 54563.90 88888.00 2015-09-04 18:22:06.375 247 12582.20 111.55 54563.90 88888.00 2015-09-04 18:22:06.500 247 12582.12 111.58 54563.90 88888.00 2015-09-04 18:22:06.625 247 12582.10 111.55 54563.88 88888.00 2015-09-04 18:22:06.750 247 12582.12 111.53 54563.88 88888.00 2015-09-04 18:22:06.875 247 12582.17 111.58 54563.90 88888.00 2015-09-04 18:22:07.000 247 12582.15 111.60 54563.90 88888.00 2015-09-04 18:22:07.125 247 12582.15 111.58 54563.90 88888.00 2015-09-04 18:22:07.250 247 12582.15 111.60 54563.90 88888.00 2015-09-04 18:22:07.375 247 12582.17 111.62 54563.90 88888.00 2015-09-04 18:22:07.500 247 12582.12 111.67 54563.88 88888.00 2015-09-04 18:22:07.625 247 12582.10 111.67 54563.88 88888.00 2015-09-04 18:22:07.750 247 12582.10 111.65 54563.88 88888.00 2015-09-04 18:22:07.875 247 12582.10 111.65 54563.88 88888.00 2015-09-04 18:22:08.000 247 12582.10 111.67 54563.90 88888.00 2015-09-04 18:22:08.125 247 12582.10 111.70 54563.90 88888.00 2015-09-04 18:22:08.250 247 12582.12 111.67 54563.88 88888.00 2015-09-04 18:22:08.375 247 12582.10 111.70 54563.88 88888.00 2015-09-04 18:22:08.500 247 12582.05 111.70 54563.88 88888.00 2015-09-04 18:22:08.625 247 12582.15 111.70 54563.88 88888.00 2015-09-04 18:22:08.750 247 12582.23 111.72 54563.85 88888.00 2015-09-04 18:22:08.875 247 12582.27 111.67 54563.85 88888.00 2015-09-04 18:22:09.000 247 12582.23 111.72 54563.82 88888.00 2015-09-04 18:22:09.125 247 12582.17 111.78 54563.85 88888.00 2015-09-04 18:22:09.250 247 12582.23 111.80 54563.88 88888.00 2015-09-04 18:22:09.375 247 12582.25 111.78 54563.85 88888.00 2015-09-04 18:22:09.500 247 12582.23 111.80 54563.85 88888.00 2015-09-04 18:22:09.625 247 12582.23 111.83 54563.88 88888.00 2015-09-04 18:22:09.750 247 12582.20 111.85 54563.88 88888.00 2015-09-04 18:22:09.875 247 12582.15 111.85 54563.85 88888.00 2015-09-04 18:22:10.000 247 12582.12 111.83 54563.80 88888.00 2015-09-04 18:22:10.125 247 12582.08 111.85 54563.82 88888.00 2015-09-04 18:22:10.250 247 12582.15 111.88 54563.82 88888.00 2015-09-04 18:22:10.375 247 12582.20 111.90 54563.82 88888.00 2015-09-04 18:22:10.500 247 12582.17 111.90 54563.82 88888.00 2015-09-04 18:22:10.625 247 12582.15 111.88 54563.82 88888.00 2015-09-04 18:22:10.750 247 12582.15 111.90 54563.80 88888.00 2015-09-04 18:22:10.875 247 12582.15 111.95 54563.82 88888.00 2015-09-04 18:22:11.000 247 12582.20 111.97 54563.82 88888.00 2015-09-04 18:22:11.125 247 12582.23 111.95 54563.82 88888.00 2015-09-04 18:22:11.250 247 12582.15 111.95 54563.85 88888.00 2015-09-04 18:22:11.375 247 12582.17 111.97 54563.82 88888.00 2015-09-04 18:22:11.500 247 12582.20 111.97 54563.82 88888.00 2015-09-04 18:22:11.625 247 12582.23 111.97 54563.82 88888.00 2015-09-04 18:22:11.750 247 12582.30 112.03 54563.82 88888.00 2015-09-04 18:22:11.875 247 12582.27 112.03 54563.80 88888.00 2015-09-04 18:22:12.000 247 12582.30 112.03 54563.80 88888.00 2015-09-04 18:22:12.125 247 12582.30 112.00 54563.78 88888.00 2015-09-04 18:22:12.250 247 12582.30 112.03 54563.80 88888.00 2015-09-04 18:22:12.375 247 12582.30 112.03 54563.80 88888.00 2015-09-04 18:22:12.500 247 12582.30 112.00 54563.78 88888.00 2015-09-04 18:22:12.625 247 12582.35 112.05 54563.78 88888.00 2015-09-04 18:22:12.750 247 12582.38 112.05 54563.78 88888.00 2015-09-04 18:22:12.875 247 12582.40 112.05 54563.78 88888.00 2015-09-04 18:22:13.000 247 12582.42 112.05 54563.78 88888.00 2015-09-04 18:22:13.125 247 12582.42 112.08 54563.78 88888.00 2015-09-04 18:22:13.250 247 12582.35 112.08 54563.80 88888.00 2015-09-04 18:22:13.375 247 12582.30 112.08 54563.80 88888.00 2015-09-04 18:22:13.500 247 12582.33 112.10 54563.80 88888.00 2015-09-04 18:22:13.625 247 12582.35 112.12 54563.80 88888.00 2015-09-04 18:22:13.750 247 12582.40 112.12 54563.80 88888.00 2015-09-04 18:22:13.875 247 12582.38 112.10 54563.80 88888.00 2015-09-04 18:22:14.000 247 12582.35 112.05 54563.78 88888.00 2015-09-04 18:22:14.125 247 12582.35 112.08 54563.80 88888.00 2015-09-04 18:22:14.250 247 12582.27 112.10 54563.82 88888.00 2015-09-04 18:22:14.375 247 12582.30 112.10 54563.82 88888.00 2015-09-04 18:22:14.500 247 12582.30 112.12 54563.82 88888.00 2015-09-04 18:22:14.625 247 12582.35 112.12 54563.80 88888.00 2015-09-04 18:22:14.750 247 12582.35 112.15 54563.80 88888.00 2015-09-04 18:22:14.875 247 12582.33 112.15 54563.82 88888.00 2015-09-04 18:22:15.000 247 12582.25 112.12 54563.80 88888.00 2015-09-04 18:22:15.125 247 12582.20 112.15 54563.80 88888.00 2015-09-04 18:22:15.250 247 12582.20 112.15 54563.82 88888.00 2015-09-04 18:22:15.375 247 12582.25 112.15 54563.82 88888.00 2015-09-04 18:22:15.500 247 12582.23 112.20 54563.88 88888.00 2015-09-04 18:22:15.625 247 12582.23 112.20 54563.88 88888.00 2015-09-04 18:22:15.750 247 12582.23 112.15 54563.85 88888.00 2015-09-04 18:22:15.875 247 12582.23 112.12 54563.82 88888.00 2015-09-04 18:22:16.000 247 12582.23 112.12 54563.82 88888.00 2015-09-04 18:22:16.125 247 12582.20 112.17 54563.85 88888.00 2015-09-04 18:22:16.250 247 12582.15 112.15 54563.88 88888.00 2015-09-04 18:22:16.375 247 12582.20 112.17 54563.85 88888.00 2015-09-04 18:22:16.500 247 12582.17 112.17 54563.85 88888.00 2015-09-04 18:22:16.625 247 12582.12 112.17 54563.85 88888.00 2015-09-04 18:22:16.750 247 12582.08 112.17 54563.85 88888.00 2015-09-04 18:22:16.875 247 12582.00 112.17 54563.88 88888.00 2015-09-04 18:22:17.000 247 12582.02 112.22 54563.88 88888.00 2015-09-04 18:22:17.125 247 12582.10 112.20 54563.85 88888.00 2015-09-04 18:22:17.250 247 12582.08 112.15 54563.82 88888.00 2015-09-04 18:22:17.375 247 12582.05 112.15 54563.82 88888.00 2015-09-04 18:22:17.500 247 12582.05 112.20 54563.82 88888.00 2015-09-04 18:22:17.625 247 12582.00 112.20 54563.82 88888.00 2015-09-04 18:22:17.750 247 12581.98 112.25 54563.88 88888.00 2015-09-04 18:22:17.875 247 12581.95 112.22 54563.90 88888.00 2015-09-04 18:22:18.000 247 12581.95 112.20 54563.88 88888.00 2015-09-04 18:22:18.125 247 12581.98 112.22 54563.85 88888.00 2015-09-04 18:22:18.250 247 12581.92 112.20 54563.90 88888.00 2015-09-04 18:22:18.375 247 12581.90 112.22 54563.88 88888.00 2015-09-04 18:22:18.500 247 12581.90 112.22 54563.88 88888.00 2015-09-04 18:22:18.625 247 12581.90 112.22 54563.90 88888.00 2015-09-04 18:22:18.750 247 12581.90 112.28 54563.90 88888.00 2015-09-04 18:22:18.875 247 12581.92 112.33 54563.93 88888.00 2015-09-04 18:22:19.000 247 12581.88 112.33 54563.93 88888.00 2015-09-04 18:22:19.125 247 12581.83 112.30 54563.93 88888.00 2015-09-04 18:22:19.250 247 12581.73 112.30 54563.93 88888.00 2015-09-04 18:22:19.375 247 12581.70 112.33 54563.90 88888.00 2015-09-04 18:22:19.500 247 12581.70 112.33 54563.90 88888.00 2015-09-04 18:22:19.625 247 12581.70 112.35 54563.93 88888.00 2015-09-04 18:22:19.750 247 12581.65 112.35 54563.95 88888.00 2015-09-04 18:22:19.875 247 12581.65 112.35 54563.97 88888.00 2015-09-04 18:22:20.000 247 12581.67 112.35 54563.95 88888.00 2015-09-04 18:22:20.125 247 12581.65 112.33 54563.93 88888.00 2015-09-04 18:22:20.250 247 12581.55 112.35 54563.95 88888.00 2015-09-04 18:22:20.375 247 12581.58 112.38 54563.95 88888.00 2015-09-04 18:22:20.500 247 12581.58 112.40 54563.95 88888.00 2015-09-04 18:22:20.625 247 12581.60 112.42 54563.97 88888.00 2015-09-04 18:22:20.750 247 12581.60 112.42 54563.97 88888.00 2015-09-04 18:22:20.875 247 12581.58 112.45 54564.00 88888.00 2015-09-04 18:22:21.000 247 12581.52 112.45 54564.00 88888.00 2015-09-04 18:22:21.125 247 12581.52 112.45 54563.97 88888.00 2015-09-04 18:22:21.250 247 12581.52 112.45 54563.97 88888.00 2015-09-04 18:22:21.375 247 12581.50 112.45 54563.97 88888.00 2015-09-04 18:22:21.500 247 12581.45 112.47 54563.97 88888.00 2015-09-04 18:22:21.625 247 12581.40 112.47 54563.97 88888.00 2015-09-04 18:22:21.750 247 12581.42 112.47 54563.95 88888.00 2015-09-04 18:22:21.875 247 12581.42 112.47 54563.97 88888.00 2015-09-04 18:22:22.000 247 12581.35 112.47 54563.95 88888.00 2015-09-04 18:22:22.125 247 12581.33 112.50 54563.97 88888.00 2015-09-04 18:22:22.250 247 12581.30 112.50 54563.97 88888.00 2015-09-04 18:22:22.375 247 12581.40 112.50 54564.00 88888.00 2015-09-04 18:22:22.500 247 12581.40 112.50 54564.00 88888.00 2015-09-04 18:22:22.625 247 12581.35 112.50 54564.00 88888.00 2015-09-04 18:22:22.750 247 12581.38 112.53 54564.00 88888.00 2015-09-04 18:22:22.875 247 12581.45 112.53 54564.00 88888.00 2015-09-04 18:22:23.000 247 12581.45 112.50 54563.97 88888.00 2015-09-04 18:22:23.125 247 12581.38 112.53 54564.00 88888.00 2015-09-04 18:22:23.250 247 12581.35 112.53 54563.97 88888.00 2015-09-04 18:22:23.375 247 12581.42 112.55 54564.00 88888.00 2015-09-04 18:22:23.500 247 12581.45 112.55 54564.03 88888.00 2015-09-04 18:22:23.625 247 12581.42 112.53 54564.00 88888.00 2015-09-04 18:22:23.750 247 12581.45 112.55 54564.00 88888.00 2015-09-04 18:22:23.875 247 12581.42 112.55 54564.00 88888.00 2015-09-04 18:22:24.000 247 12581.42 112.58 54564.00 88888.00 2015-09-04 18:22:24.125 247 12581.40 112.58 54563.97 88888.00 2015-09-04 18:22:24.250 247 12581.33 112.55 54563.97 88888.00 2015-09-04 18:22:24.375 247 12581.35 112.58 54563.97 88888.00 2015-09-04 18:22:24.500 247 12581.35 112.60 54564.00 88888.00 2015-09-04 18:22:24.625 247 12581.40 112.60 54564.00 88888.00 2015-09-04 18:22:24.750 247 12581.35 112.55 54563.97 88888.00 2015-09-04 18:22:24.875 247 12581.33 112.53 54564.00 88888.00 2015-09-04 18:22:25.000 247 12581.35 112.55 54564.03 88888.00 2015-09-04 18:22:25.125 247 12581.33 112.58 54564.03 88888.00 2015-09-04 18:22:25.250 247 12581.27 112.58 54564.03 88888.00 2015-09-04 18:22:25.375 247 12581.33 112.58 54564.00 88888.00 2015-09-04 18:22:25.500 247 12581.35 112.55 54564.00 88888.00 2015-09-04 18:22:25.625 247 12581.35 112.55 54564.03 88888.00 2015-09-04 18:22:25.750 247 12581.30 112.53 54564.00 88888.00 2015-09-04 18:22:25.875 247 12581.30 112.50 54564.00 88888.00 2015-09-04 18:22:26.000 247 12581.38 112.58 54564.05 88888.00 2015-09-04 18:22:26.125 247 12581.38 112.60 54564.03 88888.00 2015-09-04 18:22:26.250 247 12581.27 112.58 54564.00 88888.00 2015-09-04 18:22:26.375 247 12581.33 112.58 54564.03 88888.00 2015-09-04 18:22:26.500 247 12581.38 112.60 54564.03 88888.00 2015-09-04 18:22:26.625 247 12581.38 112.60 54564.00 88888.00 2015-09-04 18:22:26.750 247 12581.38 112.55 54564.03 88888.00 2015-09-04 18:22:26.875 247 12581.40 112.55 54564.00 88888.00 2015-09-04 18:22:27.000 247 12581.38 112.55 54563.97 88888.00 2015-09-04 18:22:27.125 247 12581.45 112.55 54564.00 88888.00 2015-09-04 18:22:27.250 247 12581.50 112.58 54564.00 88888.00 2015-09-04 18:22:27.375 247 12581.45 112.58 54564.00 88888.00 2015-09-04 18:22:27.500 247 12581.35 112.55 54564.00 88888.00 2015-09-04 18:22:27.625 247 12581.33 112.55 54563.97 88888.00 2015-09-04 18:22:27.750 247 12581.40 112.58 54564.00 88888.00 2015-09-04 18:22:27.875 247 12581.45 112.55 54564.00 88888.00 2015-09-04 18:22:28.000 247 12581.40 112.55 54563.97 88888.00 2015-09-04 18:22:28.125 247 12581.38 112.58 54564.00 88888.00 2015-09-04 18:22:28.250 247 12581.33 112.58 54564.05 88888.00 2015-09-04 18:22:28.375 247 12581.35 112.58 54564.03 88888.00 2015-09-04 18:22:28.500 247 12581.35 112.58 54564.00 88888.00 2015-09-04 18:22:28.625 247 12581.40 112.58 54564.00 88888.00 2015-09-04 18:22:28.750 247 12581.40 112.55 54564.00 88888.00 2015-09-04 18:22:28.875 247 12581.33 112.55 54564.03 88888.00 2015-09-04 18:22:29.000 247 12581.35 112.58 54564.00 88888.00 2015-09-04 18:22:29.125 247 12581.38 112.60 54564.03 88888.00 2015-09-04 18:22:29.250 247 12581.38 112.58 54564.03 88888.00 2015-09-04 18:22:29.375 247 12581.38 112.58 54564.00 88888.00 2015-09-04 18:22:29.500 247 12581.40 112.58 54564.00 88888.00 2015-09-04 18:22:29.625 247 12581.40 112.58 54564.00 88888.00 2015-09-04 18:22:29.750 247 12581.42 112.58 54563.95 88888.00 2015-09-04 18:22:29.875 247 12581.45 112.60 54563.97 88888.00 2015-09-04 18:22:30.000 247 12581.38 112.58 54563.97 88888.00 2015-09-04 18:22:30.125 247 12581.35 112.55 54564.00 88888.00 2015-09-04 18:22:30.250 247 12581.33 112.55 54564.00 88888.00 2015-09-04 18:22:30.375 247 12581.40 112.55 54563.97 88888.00 2015-09-04 18:22:30.500 247 12581.48 112.58 54563.97 88888.00 2015-09-04 18:22:30.625 247 12581.42 112.62 54563.97 88888.00 2015-09-04 18:22:30.750 247 12581.50 112.65 54564.00 88888.00 2015-09-04 18:22:30.875 247 12581.58 112.62 54563.97 88888.00 2015-09-04 18:22:31.000 247 12581.50 112.60 54563.95 88888.00 2015-09-04 18:22:31.125 247 12581.52 112.60 54563.97 88888.00 2015-09-04 18:22:31.250 247 12581.55 112.58 54563.97 88888.00 2015-09-04 18:22:31.375 247 12581.60 112.60 54563.97 88888.00 2015-09-04 18:22:31.500 247 12581.55 112.58 54563.95 88888.00 2015-09-04 18:22:31.625 247 12581.45 112.55 54563.95 88888.00 2015-09-04 18:22:31.750 247 12581.42 112.58 54563.95 88888.00 2015-09-04 18:22:31.875 247 12581.50 112.62 54563.95 88888.00 2015-09-04 18:22:32.000 247 12581.50 112.62 54563.97 88888.00 2015-09-04 18:22:32.125 247 12581.50 112.60 54563.97 88888.00 2015-09-04 18:22:32.250 247 12581.52 112.60 54564.00 88888.00 2015-09-04 18:22:32.375 247 12581.52 112.62 54564.03 88888.00 2015-09-04 18:22:32.500 247 12581.42 112.62 54563.97 88888.00 2015-09-04 18:22:32.625 247 12581.40 112.60 54563.95 88888.00 2015-09-04 18:22:32.750 247 12581.45 112.58 54563.95 88888.00 2015-09-04 18:22:32.875 247 12581.45 112.60 54563.97 88888.00 2015-09-04 18:22:33.000 247 12581.50 112.60 54563.97 88888.00 2015-09-04 18:22:33.125 247 12581.48 112.60 54563.97 88888.00 2015-09-04 18:22:33.250 247 12581.50 112.60 54563.97 88888.00 2015-09-04 18:22:33.375 247 12581.55 112.65 54564.00 88888.00 2015-09-04 18:22:33.500 247 12581.52 112.65 54564.00 88888.00 2015-09-04 18:22:33.625 247 12581.52 112.65 54564.00 88888.00 2015-09-04 18:22:33.750 247 12581.55 112.65 54564.00 88888.00 2015-09-04 18:22:33.875 247 12581.55 112.65 54564.00 88888.00 2015-09-04 18:22:34.000 247 12581.58 112.62 54564.00 88888.00 2015-09-04 18:22:34.125 247 12581.55 112.62 54564.00 88888.00 2015-09-04 18:22:34.250 247 12581.48 112.65 54564.00 88888.00 2015-09-04 18:22:34.375 247 12581.50 112.67 54564.00 88888.00 2015-09-04 18:22:34.500 247 12581.50 112.65 54563.97 88888.00 2015-09-04 18:22:34.625 247 12581.52 112.65 54563.97 88888.00 2015-09-04 18:22:34.750 247 12581.50 112.67 54563.97 88888.00 2015-09-04 18:22:34.875 247 12581.52 112.67 54564.00 88888.00 2015-09-04 18:22:35.000 247 12581.52 112.70 54564.00 88888.00 2015-09-04 18:22:35.125 247 12581.55 112.67 54564.00 88888.00 2015-09-04 18:22:35.250 247 12581.50 112.65 54564.00 88888.00 2015-09-04 18:22:35.375 247 12581.50 112.62 54564.00 88888.00 2015-09-04 18:22:35.500 247 12581.52 112.67 54563.97 88888.00 2015-09-04 18:22:35.625 247 12581.55 112.70 54563.97 88888.00 2015-09-04 18:22:35.750 247 12581.50 112.67 54564.00 88888.00 2015-09-04 18:22:35.875 247 12581.50 112.67 54564.00 88888.00 2015-09-04 18:22:36.000 247 12581.52 112.65 54563.97 88888.00 2015-09-04 18:22:36.125 247 12581.48 112.67 54564.00 88888.00 2015-09-04 18:22:36.250 247 12581.40 112.67 54563.97 88888.00 2015-09-04 18:22:36.375 247 12581.42 112.70 54564.00 88888.00 2015-09-04 18:22:36.500 247 12581.42 112.70 54564.00 88888.00 2015-09-04 18:22:36.625 247 12581.45 112.72 54563.97 88888.00 2015-09-04 18:22:36.750 247 12581.42 112.75 54563.97 88888.00 2015-09-04 18:22:36.875 247 12581.35 112.72 54564.00 88888.00 2015-09-04 18:22:37.000 247 12581.38 112.75 54563.97 88888.00 2015-09-04 18:22:37.125 247 12581.38 112.72 54564.00 88888.00 2015-09-04 18:22:37.250 247 12581.30 112.75 54564.00 88888.00 2015-09-04 18:22:37.375 247 12581.33 112.75 54564.00 88888.00 2015-09-04 18:22:37.500 247 12581.38 112.78 54564.00 88888.00 2015-09-04 18:22:37.625 247 12581.33 112.78 54564.03 88888.00 2015-09-04 18:22:37.750 247 12581.33 112.85 54564.05 88888.00 2015-09-04 18:22:37.875 247 12581.38 112.85 54564.05 88888.00 2015-09-04 18:22:38.000 247 12581.38 112.80 54564.03 88888.00 2015-09-04 18:22:38.125 247 12581.35 112.78 54564.03 88888.00 2015-09-04 18:22:38.250 247 12581.38 112.80 54564.00 88888.00 2015-09-04 18:22:38.375 247 12581.42 112.83 54564.03 88888.00 2015-09-04 18:22:38.500 247 12581.35 112.85 54564.03 88888.00 2015-09-04 18:22:38.625 247 12581.30 112.85 54564.03 88888.00 2015-09-04 18:22:38.750 247 12581.27 112.85 54564.00 88888.00 2015-09-04 18:22:38.875 247 12581.25 112.85 54564.00 88888.00 2015-09-04 18:22:39.000 247 12581.27 112.88 54563.97 88888.00 2015-09-04 18:22:39.125 247 12581.33 112.85 54563.97 88888.00 2015-09-04 18:22:39.250 247 12581.27 112.88 54564.00 88888.00 2015-09-04 18:22:39.375 247 12581.25 112.88 54564.00 88888.00 2015-09-04 18:22:39.500 247 12581.25 112.92 54564.00 88888.00 2015-09-04 18:22:39.625 247 12581.27 112.95 54564.03 88888.00 2015-09-04 18:22:39.750 247 12581.33 112.92 54564.00 88888.00 2015-09-04 18:22:39.875 247 12581.35 112.92 54563.97 88888.00 2015-09-04 18:22:40.000 247 12581.30 112.95 54564.00 88888.00 2015-09-04 18:22:40.125 247 12581.25 112.97 54564.03 88888.00 2015-09-04 18:22:40.250 247 12581.20 112.97 54564.00 88888.00 2015-09-04 18:22:40.375 247 12581.25 112.97 54564.00 88888.00 2015-09-04 18:22:40.500 247 12581.27 112.97 54564.00 88888.00 2015-09-04 18:22:40.625 247 12581.27 113.00 54564.00 88888.00 2015-09-04 18:22:40.750 247 12581.30 113.03 54563.97 88888.00 2015-09-04 18:22:40.875 247 12581.30 113.03 54563.97 88888.00 2015-09-04 18:22:41.000 247 12581.27 113.08 54563.97 88888.00 2015-09-04 18:22:41.125 247 12581.25 113.08 54563.97 88888.00 2015-09-04 18:22:41.250 247 12581.30 113.08 54564.00 88888.00 2015-09-04 18:22:41.375 247 12581.35 113.12 54563.97 88888.00 2015-09-04 18:22:41.500 247 12581.30 113.08 54563.97 88888.00 2015-09-04 18:22:41.625 247 12581.27 113.08 54563.97 88888.00 2015-09-04 18:22:41.750 247 12581.25 113.10 54563.97 88888.00 2015-09-04 18:22:41.875 247 12581.25 113.08 54564.00 88888.00 2015-09-04 18:22:42.000 247 12581.23 113.10 54563.97 88888.00 2015-09-04 18:22:42.125 247 12581.20 113.15 54563.97 88888.00 2015-09-04 18:22:42.250 247 12581.20 113.17 54563.97 88888.00 2015-09-04 18:22:42.375 247 12581.27 113.22 54564.00 88888.00 2015-09-04 18:22:42.500 247 12581.27 113.22 54563.97 88888.00 2015-09-04 18:22:42.625 247 12581.27 113.20 54563.97 88888.00 2015-09-04 18:22:42.750 247 12581.33 113.20 54563.97 88888.00 2015-09-04 18:22:42.875 247 12581.33 113.20 54563.97 88888.00 2015-09-04 18:22:43.000 247 12581.35 113.20 54563.95 88888.00 2015-09-04 18:22:43.125 247 12581.35 113.20 54563.97 88888.00 2015-09-04 18:22:43.250 247 12581.33 113.22 54563.97 88888.00 2015-09-04 18:22:43.375 247 12581.42 113.20 54563.95 88888.00 2015-09-04 18:22:43.500 247 12581.48 113.22 54563.95 88888.00 2015-09-04 18:22:43.625 247 12581.42 113.25 54563.93 88888.00 2015-09-04 18:22:43.750 247 12581.45 113.22 54563.93 88888.00 2015-09-04 18:22:43.875 247 12581.45 113.20 54563.93 88888.00 2015-09-04 18:22:44.000 247 12581.45 113.20 54563.93 88888.00 2015-09-04 18:22:44.125 247 12581.45 113.25 54563.93 88888.00 2015-09-04 18:22:44.250 247 12581.42 113.25 54563.95 88888.00 2015-09-04 18:22:44.375 247 12581.42 113.25 54563.95 88888.00 2015-09-04 18:22:44.500 247 12581.35 113.25 54563.93 88888.00 2015-09-04 18:22:44.625 247 12581.40 113.25 54563.93 88888.00 2015-09-04 18:22:44.750 247 12581.48 113.22 54563.90 88888.00 2015-09-04 18:22:44.875 247 12581.45 113.25 54563.90 88888.00 2015-09-04 18:22:45.000 247 12581.48 113.30 54563.93 88888.00 2015-09-04 18:22:45.125 247 12581.45 113.30 54563.93 88888.00 2015-09-04 18:22:45.250 247 12581.38 113.33 54563.93 88888.00 2015-09-04 18:22:45.375 247 12581.42 113.35 54563.93 88888.00 2015-09-04 18:22:45.500 247 12581.40 113.35 54563.90 88888.00 2015-09-04 18:22:45.625 247 12581.40 113.28 54563.90 88888.00 2015-09-04 18:22:45.750 247 12581.45 113.30 54563.93 88888.00 2015-09-04 18:22:45.875 247 12581.48 113.30 54563.93 88888.00 2015-09-04 18:22:46.000 247 12581.45 113.33 54563.93 88888.00 2015-09-04 18:22:46.125 247 12581.40 113.38 54563.95 88888.00 2015-09-04 18:22:46.250 247 12581.38 113.38 54563.93 88888.00 2015-09-04 18:22:46.375 247 12581.40 113.38 54563.93 88888.00 2015-09-04 18:22:46.500 247 12581.40 113.35 54563.93 88888.00 2015-09-04 18:22:46.625 247 12581.42 113.38 54563.93 88888.00 2015-09-04 18:22:46.750 247 12581.50 113.40 54563.90 88888.00 2015-09-04 18:22:46.875 247 12581.48 113.42 54563.93 88888.00 2015-09-04 18:22:47.000 247 12581.48 113.40 54563.90 88888.00 2015-09-04 18:22:47.125 247 12581.50 113.40 54563.90 88888.00 2015-09-04 18:22:47.250 247 12581.48 113.35 54563.88 88888.00 2015-09-04 18:22:47.375 247 12581.55 113.38 54563.90 88888.00 2015-09-04 18:22:47.500 247 12581.60 113.35 54563.88 88888.00 2015-09-04 18:22:47.625 247 12581.58 113.35 54563.88 88888.00 2015-09-04 18:22:47.750 247 12581.58 113.35 54563.85 88888.00 2015-09-04 18:22:47.875 247 12581.55 113.38 54563.90 88888.00 2015-09-04 18:22:48.000 247 12581.52 113.40 54563.88 88888.00 2015-09-04 18:22:48.125 247 12581.58 113.42 54563.90 88888.00 2015-09-04 18:22:48.250 247 12581.58 113.38 54563.88 88888.00 2015-09-04 18:22:48.375 247 12581.58 113.35 54563.88 88888.00 2015-09-04 18:22:48.500 247 12581.58 113.38 54563.90 88888.00 2015-09-04 18:22:48.625 247 12581.60 113.40 54563.90 88888.00 2015-09-04 18:22:48.750 247 12581.60 113.38 54563.88 88888.00 2015-09-04 18:22:48.875 247 12581.62 113.38 54563.85 88888.00 2015-09-04 18:22:49.000 247 12581.60 113.35 54563.85 88888.00 2015-09-04 18:22:49.125 247 12581.60 113.33 54563.90 88888.00 2015-09-04 18:22:49.250 247 12581.58 113.38 54563.90 88888.00 2015-09-04 18:22:49.375 247 12581.58 113.38 54563.88 88888.00 2015-09-04 18:22:49.500 247 12581.55 113.35 54563.85 88888.00 2015-09-04 18:22:49.625 247 12581.52 113.35 54563.82 88888.00 2015-09-04 18:22:49.750 247 12581.58 113.38 54563.85 88888.00 2015-09-04 18:22:49.875 247 12581.62 113.35 54563.88 88888.00 2015-09-04 18:22:50.000 247 12581.62 113.33 54563.85 88888.00 2015-09-04 18:22:50.125 247 12581.58 113.30 54563.85 88888.00 2015-09-04 18:22:50.250 247 12581.58 113.30 54563.88 88888.00 2015-09-04 18:22:50.375 247 12581.62 113.33 54563.90 88888.00 2015-09-04 18:22:50.500 247 12581.60 113.33 54563.90 88888.00 2015-09-04 18:22:50.625 247 12581.58 113.35 54563.93 88888.00 2015-09-04 18:22:50.750 247 12581.55 113.33 54563.90 88888.00 2015-09-04 18:22:50.875 247 12581.55 113.30 54563.90 88888.00 2015-09-04 18:22:51.000 247 12581.58 113.28 54563.90 88888.00 2015-09-04 18:22:51.125 247 12581.58 113.28 54563.90 88888.00 2015-09-04 18:22:51.250 247 12581.50 113.25 54563.90 88888.00 2015-09-04 18:22:51.375 247 12581.52 113.25 54563.90 88888.00 2015-09-04 18:22:51.500 247 12581.52 113.25 54563.93 88888.00 2015-09-04 18:22:51.625 247 12581.52 113.28 54563.95 88888.00 2015-09-04 18:22:51.750 247 12581.58 113.25 54563.90 88888.00 2015-09-04 18:22:51.875 247 12581.58 113.25 54563.93 88888.00 2015-09-04 18:22:52.000 247 12581.58 113.25 54563.93 88888.00 2015-09-04 18:22:52.125 247 12581.52 113.25 54563.97 88888.00 2015-09-04 18:22:52.250 247 12581.48 113.25 54563.97 88888.00 2015-09-04 18:22:52.375 247 12581.55 113.28 54563.97 88888.00 2015-09-04 18:22:52.500 247 12581.52 113.28 54563.97 88888.00 2015-09-04 18:22:52.625 247 12581.48 113.28 54563.95 88888.00 2015-09-04 18:22:52.750 247 12581.50 113.28 54563.97 88888.00 2015-09-04 18:22:52.875 247 12581.52 113.30 54563.95 88888.00 2015-09-04 18:22:53.000 247 12581.52 113.28 54563.95 88888.00 2015-09-04 18:22:53.125 247 12581.50 113.28 54563.95 88888.00 2015-09-04 18:22:53.250 247 12581.50 113.22 54563.95 88888.00 2015-09-04 18:22:53.375 247 12581.58 113.28 54563.97 88888.00 2015-09-04 18:22:53.500 247 12581.55 113.30 54563.97 88888.00 2015-09-04 18:22:53.625 247 12581.50 113.33 54563.95 88888.00 2015-09-04 18:22:53.750 247 12581.50 113.30 54563.95 88888.00 2015-09-04 18:22:53.875 247 12581.58 113.28 54563.97 88888.00 2015-09-04 18:22:54.000 247 12581.62 113.30 54563.95 88888.00 2015-09-04 18:22:54.125 247 12581.58 113.33 54563.95 88888.00 2015-09-04 18:22:54.250 247 12581.50 113.33 54563.97 88888.00 2015-09-04 18:22:54.375 247 12581.52 113.28 54563.97 88888.00 2015-09-04 18:22:54.500 247 12581.50 113.30 54563.97 88888.00 2015-09-04 18:22:54.625 247 12581.55 113.30 54563.97 88888.00 2015-09-04 18:22:54.750 247 12581.55 113.38 54563.95 88888.00 2015-09-04 18:22:54.875 247 12581.48 113.33 54563.95 88888.00 2015-09-04 18:22:55.000 247 12581.40 113.33 54563.97 88888.00 2015-09-04 18:22:55.125 247 12581.42 113.38 54564.00 88888.00 2015-09-04 18:22:55.250 247 12581.48 113.35 54564.00 88888.00 2015-09-04 18:22:55.375 247 12581.52 113.33 54563.97 88888.00 2015-09-04 18:22:55.500 247 12581.52 113.33 54563.97 88888.00 2015-09-04 18:22:55.625 247 12581.55 113.38 54563.97 88888.00 2015-09-04 18:22:55.750 247 12581.48 113.42 54563.95 88888.00 2015-09-04 18:22:55.875 247 12581.45 113.42 54563.97 88888.00 2015-09-04 18:22:56.000 247 12581.48 113.40 54563.95 88888.00 2015-09-04 18:22:56.125 247 12581.50 113.38 54563.95 88888.00 2015-09-04 18:22:56.250 247 12581.50 113.42 54563.97 88888.00 2015-09-04 18:22:56.375 247 12581.52 113.42 54563.97 88888.00 2015-09-04 18:22:56.500 247 12581.52 113.40 54563.97 88888.00 2015-09-04 18:22:56.625 247 12581.48 113.38 54563.95 88888.00 2015-09-04 18:22:56.750 247 12581.45 113.40 54563.95 88888.00 2015-09-04 18:22:56.875 247 12581.40 113.45 54563.97 88888.00 2015-09-04 18:22:57.000 247 12581.33 113.47 54563.97 88888.00 2015-09-04 18:22:57.125 247 12581.38 113.45 54563.97 88888.00 2015-09-04 18:22:57.250 247 12581.40 113.42 54563.97 88888.00 2015-09-04 18:22:57.375 247 12581.48 113.47 54564.00 88888.00 2015-09-04 18:22:57.500 247 12581.48 113.47 54563.97 88888.00 2015-09-04 18:22:57.625 247 12581.42 113.47 54563.95 88888.00 2015-09-04 18:22:57.750 247 12581.48 113.47 54563.95 88888.00 2015-09-04 18:22:57.875 247 12581.50 113.50 54563.95 88888.00 2015-09-04 18:22:58.000 247 12581.48 113.50 54563.97 88888.00 2015-09-04 18:22:58.125 247 12581.40 113.47 54563.95 88888.00 2015-09-04 18:22:58.250 247 12581.42 113.47 54563.97 88888.00 2015-09-04 18:22:58.375 247 12581.48 113.50 54563.95 88888.00 2015-09-04 18:22:58.500 247 12581.50 113.53 54563.97 88888.00 2015-09-04 18:22:58.625 247 12581.45 113.55 54563.97 88888.00 2015-09-04 18:22:58.750 247 12581.48 113.55 54563.97 88888.00 2015-09-04 18:22:58.875 247 12581.48 113.53 54563.97 88888.00 2015-09-04 18:22:59.000 247 12581.45 113.55 54563.95 88888.00 2015-09-04 18:22:59.125 247 12581.45 113.55 54563.95 88888.00 2015-09-04 18:22:59.250 247 12581.40 113.55 54563.95 88888.00 2015-09-04 18:22:59.375 247 12581.45 113.58 54563.95 88888.00 2015-09-04 18:22:59.500 247 12581.45 113.58 54563.95 88888.00 2015-09-04 18:22:59.625 247 12581.42 113.55 54563.93 88888.00 2015-09-04 18:22:59.750 247 12581.40 113.58 54563.95 88888.00 2015-09-04 18:22:59.875 247 12581.45 113.60 54563.95 88888.00 2015-09-04 18:23:00.000 247 12581.45 113.60 54563.95 88888.00 2015-09-04 18:23:00.125 247 12581.42 113.62 54563.95 88888.00 2015-09-04 18:23:00.250 247 12581.45 113.62 54563.95 88888.00 2015-09-04 18:23:00.375 247 12581.50 113.62 54563.95 88888.00 2015-09-04 18:23:00.500 247 12581.50 113.65 54563.95 88888.00 2015-09-04 18:23:00.625 247 12581.50 113.67 54563.95 88888.00 2015-09-04 18:23:00.750 247 12581.50 113.67 54563.95 88888.00 2015-09-04 18:23:00.875 247 12581.50 113.67 54563.95 88888.00 2015-09-04 18:23:01.000 247 12581.45 113.67 54563.93 88888.00 2015-09-04 18:23:01.125 247 12581.40 113.65 54563.95 88888.00 2015-09-04 18:23:01.250 247 12581.40 113.65 54563.95 88888.00 2015-09-04 18:23:01.375 247 12581.40 113.65 54563.95 88888.00 2015-09-04 18:23:01.500 247 12581.45 113.70 54563.95 88888.00 2015-09-04 18:23:01.625 247 12581.55 113.70 54563.95 88888.00 2015-09-04 18:23:01.750 247 12581.58 113.70 54563.97 88888.00 2015-09-04 18:23:01.875 247 12581.55 113.72 54563.95 88888.00 2015-09-04 18:23:02.000 247 12581.52 113.72 54563.95 88888.00 2015-09-04 18:23:02.125 247 12581.52 113.70 54563.95 88888.00 2015-09-04 18:23:02.250 247 12581.58 113.70 54563.95 88888.00 2015-09-04 18:23:02.375 247 12581.62 113.72 54563.93 88888.00 2015-09-04 18:23:02.500 247 12581.62 113.72 54563.95 88888.00 2015-09-04 18:23:02.625 247 12581.65 113.75 54563.93 88888.00 2015-09-04 18:23:02.750 247 12581.65 113.75 54563.95 88888.00 2015-09-04 18:23:02.875 247 12581.65 113.72 54563.90 88888.00 2015-09-04 18:23:03.000 247 12581.62 113.72 54563.93 88888.00 2015-09-04 18:23:03.125 247 12581.62 113.75 54563.93 88888.00 2015-09-04 18:23:03.250 247 12581.58 113.72 54563.95 88888.00 2015-09-04 18:23:03.375 247 12581.58 113.72 54563.95 88888.00 2015-09-04 18:23:03.500 247 12581.65 113.70 54563.95 88888.00 2015-09-04 18:23:03.625 247 12581.67 113.70 54563.95 88888.00 2015-09-04 18:23:03.750 247 12581.67 113.72 54563.95 88888.00 2015-09-04 18:23:03.875 247 12581.65 113.70 54563.95 88888.00 2015-09-04 18:23:04.000 247 12581.67 113.70 54563.93 88888.00 2015-09-04 18:23:04.125 247 12581.65 113.67 54563.95 88888.00 2015-09-04 18:23:04.250 247 12581.60 113.67 54563.97 88888.00 2015-09-04 18:23:04.375 247 12581.62 113.70 54563.95 88888.00 2015-09-04 18:23:04.500 247 12581.62 113.70 54563.97 88888.00 2015-09-04 18:23:04.625 247 12581.65 113.72 54563.95 88888.00 2015-09-04 18:23:04.750 247 12581.70 113.72 54563.95 88888.00 2015-09-04 18:23:04.875 247 12581.67 113.70 54563.95 88888.00 2015-09-04 18:23:05.000 247 12581.65 113.72 54563.93 88888.00 2015-09-04 18:23:05.125 247 12581.73 113.75 54563.95 88888.00 2015-09-04 18:23:05.250 247 12581.75 113.72 54563.95 88888.00 2015-09-04 18:23:05.375 247 12581.80 113.70 54563.95 88888.00 2015-09-04 18:23:05.500 247 12581.77 113.72 54563.95 88888.00 2015-09-04 18:23:05.625 247 12581.77 113.72 54563.95 88888.00 2015-09-04 18:23:05.750 247 12581.75 113.70 54563.95 88888.00 2015-09-04 18:23:05.875 247 12581.65 113.70 54563.95 88888.00 2015-09-04 18:23:06.000 247 12581.62 113.70 54563.97 88888.00 2015-09-04 18:23:06.125 247 12581.70 113.70 54563.97 88888.00 2015-09-04 18:23:06.250 247 12581.67 113.67 54563.95 88888.00 2015-09-04 18:23:06.375 247 12581.62 113.62 54563.93 88888.00 2015-09-04 18:23:06.500 247 12581.58 113.67 54563.93 88888.00 2015-09-04 18:23:06.625 247 12581.58 113.67 54563.95 88888.00 2015-09-04 18:23:06.750 247 12581.62 113.67 54563.93 88888.00 2015-09-04 18:23:06.875 247 12581.62 113.67 54563.95 88888.00 2015-09-04 18:23:07.000 247 12581.60 113.67 54563.95 88888.00 2015-09-04 18:23:07.125 247 12581.62 113.67 54563.95 88888.00 2015-09-04 18:23:07.250 247 12581.60 113.67 54563.95 88888.00 2015-09-04 18:23:07.375 247 12581.65 113.67 54563.95 88888.00 2015-09-04 18:23:07.500 247 12581.65 113.67 54563.95 88888.00 2015-09-04 18:23:07.625 247 12581.65 113.67 54563.97 88888.00 2015-09-04 18:23:07.750 247 12581.65 113.67 54563.97 88888.00 2015-09-04 18:23:07.875 247 12581.67 113.65 54563.95 88888.00 2015-09-04 18:23:08.000 247 12581.62 113.65 54563.95 88888.00 2015-09-04 18:23:08.125 247 12581.65 113.67 54563.97 88888.00 2015-09-04 18:23:08.250 247 12581.60 113.65 54564.00 88888.00 2015-09-04 18:23:08.375 247 12581.62 113.65 54564.00 88888.00 2015-09-04 18:23:08.500 247 12581.62 113.67 54564.00 88888.00 2015-09-04 18:23:08.625 247 12581.65 113.65 54563.97 88888.00 2015-09-04 18:23:08.750 247 12581.70 113.62 54564.00 88888.00 2015-09-04 18:23:08.875 247 12581.62 113.65 54564.00 88888.00 2015-09-04 18:23:09.000 247 12581.60 113.62 54563.97 88888.00 2015-09-04 18:23:09.125 247 12581.62 113.62 54563.95 88888.00 2015-09-04 18:23:09.250 247 12581.62 113.58 54564.00 88888.00 2015-09-04 18:23:09.375 247 12581.67 113.58 54564.00 88888.00 2015-09-04 18:23:09.500 247 12581.70 113.60 54564.00 88888.00 2015-09-04 18:23:09.625 247 12581.70 113.65 54564.00 88888.00 2015-09-04 18:23:09.750 247 12581.67 113.62 54564.00 88888.00 2015-09-04 18:23:09.875 247 12581.67 113.62 54564.00 88888.00 2015-09-04 18:23:10.000 247 12581.65 113.62 54564.00 88888.00 2015-09-04 18:23:10.125 247 12581.62 113.60 54564.00 88888.00 2015-09-04 18:23:10.250 247 12581.60 113.58 54564.00 88888.00 2015-09-04 18:23:10.375 247 12581.60 113.60 54564.00 88888.00 2015-09-04 18:23:10.500 247 12581.60 113.62 54564.03 88888.00 2015-09-04 18:23:10.625 247 12581.58 113.60 54564.00 88888.00 2015-09-04 18:23:10.750 247 12581.60 113.62 54564.00 88888.00 2015-09-04 18:23:10.875 247 12581.60 113.62 54564.00 88888.00 2015-09-04 18:23:11.000 247 12581.60 113.60 54563.97 88888.00 2015-09-04 18:23:11.125 247 12581.60 113.58 54563.97 88888.00 2015-09-04 18:23:11.250 247 12581.60 113.55 54563.97 88888.00 2015-09-04 18:23:11.375 247 12581.65 113.60 54563.97 88888.00 2015-09-04 18:23:11.500 247 12581.65 113.60 54564.00 88888.00 2015-09-04 18:23:11.625 247 12581.58 113.62 54564.00 88888.00 2015-09-04 18:23:11.750 247 12581.58 113.60 54564.00 88888.00 2015-09-04 18:23:11.875 247 12581.58 113.55 54564.00 88888.00 2015-09-04 18:23:12.000 247 12581.60 113.60 54564.00 88888.00 2015-09-04 18:23:12.125 247 12581.60 113.62 54564.03 88888.00 2015-09-04 18:23:12.250 247 12581.65 113.60 54564.03 88888.00 2015-09-04 18:23:12.375 247 12581.65 113.60 54564.03 88888.00 2015-09-04 18:23:12.500 247 12581.65 113.58 54564.03 88888.00 2015-09-04 18:23:12.625 247 12581.67 113.55 54564.00 88888.00 2015-09-04 18:23:12.750 247 12581.65 113.55 54564.00 88888.00 2015-09-04 18:23:12.875 247 12581.65 113.50 54564.00 88888.00 2015-09-04 18:23:13.000 247 12581.73 113.55 54564.00 88888.00 2015-09-04 18:23:13.125 247 12581.80 113.53 54564.03 88888.00 2015-09-04 18:23:13.250 247 12581.73 113.47 54564.03 88888.00 2015-09-04 18:23:13.375 247 12581.80 113.53 54564.03 88888.00 2015-09-04 18:23:13.500 247 12581.83 113.53 54564.05 88888.00 2015-09-04 18:23:13.625 247 12581.80 113.53 54564.03 88888.00 2015-09-04 18:23:13.750 247 12581.73 113.50 54564.03 88888.00 2015-09-04 18:23:13.875 247 12581.70 113.47 54564.03 88888.00 2015-09-04 18:23:14.000 247 12581.73 113.45 54564.00 88888.00 2015-09-04 18:23:14.125 247 12581.70 113.45 54564.00 88888.00 2015-09-04 18:23:14.250 247 12581.70 113.50 54564.03 88888.00 2015-09-04 18:23:14.375 247 12581.77 113.55 54564.05 88888.00 2015-09-04 18:23:14.500 247 12581.75 113.53 54564.03 88888.00 2015-09-04 18:23:14.625 247 12581.77 113.45 54564.05 88888.00 2015-09-04 18:23:14.750 247 12581.80 113.38 54564.03 88888.00 2015-09-04 18:23:14.875 247 12581.83 113.40 54564.05 88888.00 2015-09-04 18:23:15.000 247 12581.80 113.42 54564.05 88888.00 2015-09-04 18:23:15.125 247 12581.83 113.42 54564.05 88888.00 2015-09-04 18:23:15.250 247 12581.80 113.40 54564.05 88888.00 2015-09-04 18:23:15.375 247 12581.75 113.42 54564.03 88888.00 2015-09-04 18:23:15.500 247 12581.75 113.42 54564.00 88888.00 2015-09-04 18:23:15.625 247 12581.67 113.42 54564.05 88888.00 2015-09-04 18:23:15.750 247 12581.70 113.38 54564.05 88888.00 2015-09-04 18:23:15.875 247 12581.75 113.38 54564.05 88888.00 2015-09-04 18:23:16.000 247 12581.77 113.35 54564.03 88888.00 2015-09-04 18:23:16.125 247 12581.73 113.35 54564.03 88888.00 2015-09-04 18:23:16.250 247 12581.73 113.33 54564.05 88888.00 2015-09-04 18:23:16.375 247 12581.73 113.35 54564.05 88888.00 2015-09-04 18:23:16.500 247 12581.73 113.38 54564.05 88888.00 2015-09-04 18:23:16.625 247 12581.77 113.38 54564.05 88888.00 2015-09-04 18:23:16.750 247 12581.73 113.33 54564.07 88888.00 2015-09-04 18:23:16.875 247 12581.73 113.33 54564.07 88888.00 2015-09-04 18:23:17.000 247 12581.75 113.30 54564.07 88888.00 2015-09-04 18:23:17.125 247 12581.70 113.30 54564.07 88888.00 2015-09-04 18:23:17.250 247 12581.67 113.28 54564.10 88888.00 2015-09-04 18:23:17.375 247 12581.67 113.25 54564.10 88888.00 2015-09-04 18:23:17.500 247 12581.67 113.28 54564.07 88888.00 2015-09-04 18:23:17.625 247 12581.67 113.30 54564.05 88888.00 2015-09-04 18:23:17.750 247 12581.65 113.25 54564.07 88888.00 2015-09-04 18:23:17.875 247 12581.62 113.25 54564.07 88888.00 2015-09-04 18:23:18.000 247 12581.62 113.28 54564.05 88888.00 2015-09-04 18:23:18.125 247 12581.60 113.30 54564.07 88888.00 2015-09-04 18:23:18.250 247 12581.55 113.28 54564.07 88888.00 2015-09-04 18:23:18.375 247 12581.65 113.30 54564.07 88888.00 2015-09-04 18:23:18.500 247 12581.65 113.25 54564.07 88888.00 2015-09-04 18:23:18.625 247 12581.62 113.25 54564.10 88888.00 2015-09-04 18:23:18.750 247 12581.75 113.28 54564.10 88888.00 2015-09-04 18:23:18.875 247 12581.77 113.30 54564.12 88888.00 2015-09-04 18:23:19.000 247 12581.70 113.28 54564.07 88888.00 2015-09-04 18:23:19.125 247 12581.67 113.25 54564.10 88888.00 2015-09-04 18:23:19.250 247 12581.62 113.25 54564.10 88888.00 2015-09-04 18:23:19.375 247 12581.58 113.22 54564.12 88888.00 2015-09-04 18:23:19.500 247 12581.60 113.30 54564.12 88888.00 2015-09-04 18:23:19.625 247 12581.65 113.33 54564.15 88888.00 2015-09-04 18:23:19.750 247 12581.70 113.30 54564.12 88888.00 2015-09-04 18:23:19.875 247 12581.62 113.28 54564.12 88888.00 2015-09-04 18:23:20.000 247 12581.60 113.28 54564.12 88888.00 2015-09-04 18:23:20.125 247 12581.60 113.30 54564.15 88888.00 2015-09-04 18:23:20.250 247 12581.55 113.30 54564.12 88888.00 2015-09-04 18:23:20.375 247 12581.55 113.28 54564.10 88888.00 2015-09-04 18:23:20.500 247 12581.55 113.30 54564.10 88888.00 2015-09-04 18:23:20.625 247 12581.55 113.33 54564.12 88888.00 2015-09-04 18:23:20.750 247 12581.55 113.33 54564.15 88888.00 2015-09-04 18:23:20.875 247 12581.58 113.33 54564.12 88888.00 2015-09-04 18:23:21.000 247 12581.58 113.35 54564.15 88888.00 2015-09-04 18:23:21.125 247 12581.55 113.33 54564.15 88888.00 2015-09-04 18:23:21.250 247 12581.50 113.33 54564.15 88888.00 2015-09-04 18:23:21.375 247 12581.50 113.30 54564.15 88888.00 2015-09-04 18:23:21.500 247 12581.52 113.30 54564.12 88888.00 2015-09-04 18:23:21.625 247 12581.52 113.35 54564.15 88888.00 2015-09-04 18:23:21.750 247 12581.50 113.35 54564.18 88888.00 2015-09-04 18:23:21.875 247 12581.48 113.33 54564.18 88888.00 2015-09-04 18:23:22.000 247 12581.42 113.33 54564.18 88888.00 2015-09-04 18:23:22.125 247 12581.40 113.38 54564.20 88888.00 2015-09-04 18:23:22.250 247 12581.45 113.38 54564.20 88888.00 2015-09-04 18:23:22.375 247 12581.50 113.40 54564.20 88888.00 2015-09-04 18:23:22.500 247 12581.55 113.40 54564.20 88888.00 2015-09-04 18:23:22.625 247 12581.58 113.38 54564.20 88888.00 2015-09-04 18:23:22.750 247 12581.48 113.38 54564.20 88888.00 2015-09-04 18:23:22.875 247 12581.40 113.38 54564.20 88888.00 2015-09-04 18:23:23.000 247 12581.38 113.38 54564.18 88888.00 2015-09-04 18:23:23.125 247 12581.45 113.40 54564.20 88888.00 2015-09-04 18:23:23.250 247 12581.40 113.42 54564.20 88888.00 2015-09-04 18:23:23.375 247 12581.40 113.45 54564.20 88888.00 2015-09-04 18:23:23.500 247 12581.40 113.45 54564.20 88888.00 2015-09-04 18:23:23.625 247 12581.48 113.45 54564.20 88888.00 2015-09-04 18:23:23.750 247 12581.48 113.47 54564.20 88888.00 2015-09-04 18:23:23.875 247 12581.42 113.50 54564.22 88888.00 2015-09-04 18:23:24.000 247 12581.38 113.45 54564.22 88888.00 2015-09-04 18:23:24.125 247 12581.40 113.45 54564.20 88888.00 2015-09-04 18:23:24.250 247 12581.35 113.40 54564.22 88888.00 2015-09-04 18:23:24.375 247 12581.35 113.42 54564.22 88888.00 2015-09-04 18:23:24.500 247 12581.33 113.47 54564.22 88888.00 2015-09-04 18:23:24.625 247 12581.33 113.50 54564.25 88888.00 2015-09-04 18:23:24.750 247 12581.30 113.47 54564.22 88888.00 2015-09-04 18:23:24.875 247 12581.23 113.47 54564.22 88888.00 2015-09-04 18:23:25.000 247 12581.20 113.45 54564.20 88888.00 2015-09-04 18:23:25.125 247 12581.20 113.45 54564.25 88888.00 2015-09-04 18:23:25.250 247 12581.20 113.42 54564.22 88888.00 2015-09-04 18:23:25.375 247 12581.30 113.45 54564.25 88888.00 2015-09-04 18:23:25.500 247 12581.25 113.45 54564.22 88888.00 2015-09-04 18:23:25.625 247 12581.23 113.47 54564.25 88888.00 2015-09-04 18:23:25.750 247 12581.20 113.45 54564.25 88888.00 2015-09-04 18:23:25.875 247 12581.23 113.45 54564.28 88888.00 2015-09-04 18:23:26.000 247 12581.23 113.45 54564.30 88888.00 2015-09-04 18:23:26.125 247 12581.23 113.45 54564.28 88888.00 2015-09-04 18:23:26.250 247 12581.23 113.45 54564.28 88888.00 2015-09-04 18:23:26.375 247 12581.25 113.42 54564.28 88888.00 2015-09-04 18:23:26.500 247 12581.23 113.40 54564.25 88888.00 2015-09-04 18:23:26.625 247 12581.20 113.42 54564.28 88888.00 2015-09-04 18:23:26.750 247 12581.20 113.42 54564.30 88888.00 2015-09-04 18:23:26.875 247 12581.20 113.40 54564.28 88888.00 2015-09-04 18:23:27.000 247 12581.17 113.38 54564.25 88888.00 2015-09-04 18:23:27.125 247 12581.17 113.38 54564.30 88888.00 2015-09-04 18:23:27.250 247 12581.23 113.35 54564.30 88888.00 2015-09-04 18:23:27.375 247 12581.23 113.35 54564.30 88888.00 2015-09-04 18:23:27.500 247 12581.25 113.33 54564.28 88888.00 2015-09-04 18:23:27.625 247 12581.20 113.33 54564.28 88888.00 2015-09-04 18:23:27.750 247 12581.12 113.30 54564.28 88888.00 2015-09-04 18:23:27.875 247 12581.10 113.35 54564.32 88888.00 2015-09-04 18:23:28.000 247 12581.10 113.33 54564.32 88888.00 2015-09-04 18:23:28.125 247 12581.15 113.30 54564.30 88888.00 2015-09-04 18:23:28.250 247 12581.12 113.28 54564.30 88888.00 2015-09-04 18:23:28.375 247 12581.20 113.25 54564.30 88888.00 2015-09-04 18:23:28.500 247 12581.17 113.25 54564.32 88888.00 2015-09-04 18:23:28.625 247 12581.15 113.25 54564.35 88888.00 2015-09-04 18:23:28.750 247 12581.15 113.25 54564.30 88888.00 2015-09-04 18:23:28.875 247 12581.15 113.25 54564.32 88888.00 2015-09-04 18:23:29.000 247 12581.12 113.22 54564.35 88888.00 2015-09-04 18:23:29.125 247 12581.05 113.17 54564.38 88888.00 2015-09-04 18:23:29.250 247 12581.00 113.15 54564.32 88888.00 2015-09-04 18:23:29.375 247 12581.02 113.17 54564.35 88888.00 2015-09-04 18:23:29.500 247 12581.02 113.17 54564.35 88888.00 2015-09-04 18:23:29.625 247 12581.02 113.15 54564.38 88888.00 2015-09-04 18:23:29.750 247 12581.05 113.12 54564.35 88888.00 2015-09-04 18:23:29.875 247 12581.12 113.10 54564.32 88888.00 2015-09-04 18:23:30.000 247 12581.12 113.10 54564.35 88888.00 2015-09-04 18:23:30.125 247 12581.05 113.10 54564.38 88888.00 2015-09-04 18:23:30.250 247 12580.95 113.08 54564.40 88888.00 2015-09-04 18:23:30.375 247 12580.95 113.08 54564.35 88888.00 2015-09-04 18:23:30.500 247 12580.92 113.05 54564.38 88888.00 2015-09-04 18:23:30.625 247 12580.98 113.08 54564.38 88888.00 2015-09-04 18:23:30.750 247 12580.98 113.05 54564.38 88888.00 2015-09-04 18:23:30.875 247 12580.95 113.05 54564.40 88888.00 2015-09-04 18:23:31.000 247 12580.90 113.00 54564.38 88888.00 2015-09-04 18:23:31.125 247 12580.85 112.95 54564.38 88888.00 2015-09-04 18:23:31.250 247 12580.80 113.00 54564.40 88888.00 2015-09-04 18:23:31.375 247 12580.85 113.00 54564.40 88888.00 2015-09-04 18:23:31.500 247 12580.90 112.97 54564.40 88888.00 2015-09-04 18:23:31.625 247 12580.90 112.97 54564.43 88888.00 2015-09-04 18:23:31.750 247 12580.90 113.00 54564.45 88888.00 2015-09-04 18:23:31.875 247 12580.92 113.00 54564.47 88888.00 2015-09-04 18:23:32.000 247 12580.90 112.95 54564.45 88888.00 2015-09-04 18:23:32.125 247 12580.90 112.97 54564.43 88888.00 2015-09-04 18:23:32.250 247 12580.83 112.92 54564.45 88888.00 2015-09-04 18:23:32.375 247 12580.83 112.92 54564.45 88888.00 2015-09-04 18:23:32.500 247 12580.83 112.92 54564.45 88888.00 2015-09-04 18:23:32.625 247 12580.85 112.90 54564.45 88888.00 2015-09-04 18:23:32.750 247 12580.80 112.90 54564.43 88888.00 2015-09-04 18:23:32.875 247 12580.83 112.88 54564.45 88888.00 2015-09-04 18:23:33.000 247 12580.88 112.88 54564.43 88888.00 2015-09-04 18:23:33.125 247 12580.80 112.85 54564.43 88888.00 2015-09-04 18:23:33.250 247 12580.75 112.83 54564.45 88888.00 2015-09-04 18:23:33.375 247 12580.73 112.80 54564.45 88888.00 2015-09-04 18:23:33.500 247 12580.70 112.85 54564.47 88888.00 2015-09-04 18:23:33.625 247 12580.77 112.85 54564.47 88888.00 2015-09-04 18:23:33.750 247 12580.83 112.80 54564.47 88888.00 2015-09-04 18:23:33.875 247 12580.77 112.83 54564.45 88888.00 2015-09-04 18:23:34.000 247 12580.73 112.78 54564.45 88888.00 2015-09-04 18:23:34.125 247 12580.73 112.80 54564.45 88888.00 2015-09-04 18:23:34.250 247 12580.65 112.80 54564.45 88888.00 2015-09-04 18:23:34.375 247 12580.67 112.80 54564.45 88888.00 2015-09-04 18:23:34.500 247 12580.77 112.80 54564.43 88888.00 2015-09-04 18:23:34.625 247 12580.77 112.80 54564.47 88888.00 2015-09-04 18:23:34.750 247 12580.77 112.80 54564.47 88888.00 2015-09-04 18:23:34.875 247 12580.75 112.75 54564.43 88888.00 2015-09-04 18:23:35.000 247 12580.75 112.75 54564.43 88888.00 2015-09-04 18:23:35.125 247 12580.75 112.75 54564.47 88888.00 2015-09-04 18:23:35.250 247 12580.75 112.75 54564.47 88888.00 2015-09-04 18:23:35.375 247 12580.77 112.78 54564.43 88888.00 2015-09-04 18:23:35.500 247 12580.77 112.75 54564.43 88888.00 2015-09-04 18:23:35.625 247 12580.83 112.75 54564.45 88888.00 2015-09-04 18:23:35.750 247 12580.88 112.80 54564.43 88888.00 2015-09-04 18:23:35.875 247 12580.85 112.75 54564.43 88888.00 2015-09-04 18:23:36.000 247 12580.80 112.75 54564.43 88888.00 2015-09-04 18:23:36.125 247 12580.83 112.78 54564.45 88888.00 2015-09-04 18:23:36.250 247 12580.85 112.78 54564.45 88888.00 2015-09-04 18:23:36.375 247 12580.88 112.75 54564.43 88888.00 2015-09-04 18:23:36.500 247 12580.85 112.72 54564.45 88888.00 2015-09-04 18:23:36.625 247 12580.85 112.75 54564.47 88888.00 2015-09-04 18:23:36.750 247 12580.85 112.75 54564.43 88888.00 2015-09-04 18:23:36.875 247 12580.88 112.72 54564.40 88888.00 2015-09-04 18:23:37.000 247 12580.95 112.70 54564.43 88888.00 2015-09-04 18:23:37.125 247 12580.95 112.70 54564.45 88888.00 2015-09-04 18:23:37.250 247 12580.88 112.70 54564.45 88888.00 2015-09-04 18:23:37.375 247 12580.90 112.70 54564.43 88888.00 2015-09-04 18:23:37.500 247 12581.00 112.72 54564.45 88888.00 2015-09-04 18:23:37.625 247 12581.05 112.72 54564.45 88888.00 2015-09-04 18:23:37.750 247 12581.00 112.70 54564.45 88888.00 2015-09-04 18:23:37.875 247 12580.98 112.67 54564.45 88888.00 2015-09-04 18:23:38.000 247 12581.00 112.67 54564.43 88888.00 2015-09-04 18:23:38.125 247 12581.10 112.70 54564.45 88888.00 2015-09-04 18:23:38.250 247 12581.10 112.67 54564.45 88888.00 2015-09-04 18:23:38.375 247 12581.08 112.65 54564.43 88888.00 2015-09-04 18:23:38.500 247 12581.05 112.65 54564.43 88888.00 2015-09-04 18:23:38.625 247 12581.08 112.65 54564.45 88888.00 2015-09-04 18:23:38.750 247 12581.10 112.65 54564.45 88888.00 2015-09-04 18:23:38.875 247 12581.05 112.62 54564.43 88888.00 2015-09-04 18:23:39.000 247 12581.05 112.65 54564.43 88888.00 2015-09-04 18:23:39.125 247 12581.10 112.62 54564.45 88888.00 2015-09-04 18:23:39.250 247 12581.12 112.58 54564.43 88888.00 2015-09-04 18:23:39.375 247 12581.20 112.60 54564.45 88888.00 2015-09-04 18:23:39.500 247 12581.23 112.60 54564.45 88888.00 2015-09-04 18:23:39.625 247 12581.20 112.62 54564.43 88888.00 2015-09-04 18:23:39.750 247 12581.17 112.62 54564.45 88888.00 2015-09-04 18:23:39.875 247 12581.17 112.58 54564.43 88888.00 2015-09-04 18:23:40.000 247 12581.17 112.55 54564.43 88888.00 2015-09-04 18:23:40.125 247 12581.12 112.53 54564.43 88888.00 2015-09-04 18:23:40.250 247 12581.17 112.50 54564.43 88888.00 2015-09-04 18:23:40.375 247 12581.27 112.53 54564.43 88888.00 2015-09-04 18:23:40.500 247 12581.25 112.53 54564.43 88888.00 2015-09-04 18:23:40.625 247 12581.27 112.50 54564.43 88888.00 2015-09-04 18:23:40.750 247 12581.30 112.50 54564.43 88888.00 2015-09-04 18:23:40.875 247 12581.33 112.47 54564.40 88888.00 2015-09-04 18:23:41.000 247 12581.35 112.45 54564.38 88888.00 2015-09-04 18:23:41.125 247 12581.42 112.40 54564.43 88888.00 2015-09-04 18:23:41.250 247 12581.42 112.38 54564.40 88888.00 2015-09-04 18:23:41.375 247 12581.40 112.40 54564.38 88888.00 2015-09-04 18:23:41.500 247 12581.40 112.38 54564.40 88888.00 2015-09-04 18:23:41.625 247 12581.45 112.35 54564.40 88888.00 2015-09-04 18:23:41.750 247 12581.50 112.35 54564.43 88888.00 2015-09-04 18:23:41.875 247 12581.42 112.35 54564.43 88888.00 2015-09-04 18:23:42.000 247 12581.38 112.30 54564.40 88888.00 2015-09-04 18:23:42.125 247 12581.40 112.28 54564.40 88888.00 2015-09-04 18:23:42.250 247 12581.45 112.25 54564.43 88888.00 2015-09-04 18:23:42.375 247 12581.42 112.28 54564.43 88888.00 2015-09-04 18:23:42.500 247 12581.40 112.25 54564.45 88888.00 2015-09-04 18:23:42.625 247 12581.42 112.25 54564.43 88888.00 2015-09-04 18:23:42.750 247 12581.48 112.25 54564.43 88888.00 2015-09-04 18:23:42.875 247 12581.45 112.25 54564.40 88888.00 2015-09-04 18:23:43.000 247 12581.45 112.22 54564.43 88888.00 2015-09-04 18:23:43.125 247 12581.48 112.20 54564.40 88888.00 2015-09-04 18:23:43.250 247 12581.48 112.15 54564.43 88888.00 2015-09-04 18:23:43.375 247 12581.55 112.15 54564.45 88888.00 2015-09-04 18:23:43.500 247 12581.58 112.12 54564.45 88888.00 2015-09-04 18:23:43.625 247 12581.60 112.12 54564.45 88888.00 2015-09-04 18:23:43.750 247 12581.60 112.12 54564.47 88888.00 2015-09-04 18:23:43.875 247 12581.58 112.10 54564.47 88888.00 2015-09-04 18:23:44.000 247 12581.60 112.10 54564.47 88888.00 2015-09-04 18:23:44.125 247 12581.60 112.08 54564.47 88888.00 2015-09-04 18:23:44.250 247 12581.55 112.00 54564.47 88888.00 2015-09-04 18:23:44.375 247 12581.60 112.03 54564.47 88888.00 2015-09-04 18:23:44.500 247 12581.62 112.03 54564.50 88888.00 2015-09-04 18:23:44.625 247 12581.65 112.00 54564.45 88888.00 2015-09-04 18:23:44.750 247 12581.60 112.00 54564.45 88888.00 2015-09-04 18:23:44.875 247 12581.58 112.00 54564.45 88888.00 2015-09-04 18:23:45.000 247 12581.58 111.97 54564.45 88888.00 2015-09-04 18:23:45.125 247 12581.60 111.95 54564.47 88888.00 2015-09-04 18:23:45.250 247 12581.62 111.95 54564.50 88888.00 2015-09-04 18:23:45.375 247 12581.70 111.90 54564.47 88888.00 2015-09-04 18:23:45.500 247 12581.75 111.90 54564.47 88888.00 2015-09-04 18:23:45.625 247 12581.67 111.88 54564.45 88888.00 2015-09-04 18:23:45.750 247 12581.65 111.88 54564.45 88888.00 2015-09-04 18:23:45.875 247 12581.70 111.85 54564.47 88888.00 2015-09-04 18:23:46.000 247 12581.73 111.85 54564.47 88888.00 2015-09-04 18:23:46.125 247 12581.70 111.85 54564.50 88888.00 2015-09-04 18:23:46.250 247 12581.62 111.80 54564.47 88888.00 2015-09-04 18:23:46.375 247 12581.65 111.80 54564.47 88888.00 2015-09-04 18:23:46.500 247 12581.70 111.80 54564.53 88888.00 2015-09-04 18:23:46.625 247 12581.70 111.83 54564.53 88888.00 2015-09-04 18:23:46.750 247 12581.67 111.80 54564.53 88888.00 2015-09-04 18:23:46.875 247 12581.67 111.75 54564.50 88888.00 2015-09-04 18:23:47.000 247 12581.60 111.70 54564.47 88888.00 2015-09-04 18:23:47.125 247 12581.52 111.70 54564.47 88888.00 2015-09-04 18:23:47.250 247 12581.52 111.70 54564.50 88888.00 2015-09-04 18:23:47.375 247 12581.58 111.70 54564.50 88888.00 2015-09-04 18:23:47.500 247 12581.58 111.67 54564.50 88888.00 2015-09-04 18:23:47.625 247 12581.60 111.70 54564.53 88888.00 2015-09-04 18:23:47.750 247 12581.60 111.70 54564.53 88888.00 2015-09-04 18:23:47.875 247 12581.58 111.67 54564.53 88888.00 2015-09-04 18:23:48.000 247 12581.58 111.65 54564.53 88888.00 2015-09-04 18:23:48.125 247 12581.58 111.62 54564.53 88888.00 2015-09-04 18:23:48.250 247 12581.60 111.65 54564.53 88888.00 2015-09-04 18:23:48.375 247 12581.62 111.65 54564.53 88888.00 2015-09-04 18:23:48.500 247 12581.60 111.60 54564.50 88888.00 2015-09-04 18:23:48.625 247 12581.55 111.62 54564.50 88888.00 2015-09-04 18:23:48.750 247 12581.55 111.60 54564.53 88888.00 2015-09-04 18:23:48.875 247 12581.58 111.60 54564.53 88888.00 2015-09-04 18:23:49.000 247 12581.58 111.60 54564.55 88888.00 2015-09-04 18:23:49.125 247 12581.62 111.60 54564.53 88888.00 2015-09-04 18:23:49.250 247 12581.67 111.60 54564.53 88888.00 2015-09-04 18:23:49.375 247 12581.67 111.60 54564.50 88888.00 2015-09-04 18:23:49.500 247 12581.65 111.60 54564.50 88888.00 2015-09-04 18:23:49.625 247 12581.62 111.60 54564.53 88888.00 2015-09-04 18:23:49.750 247 12581.65 111.60 54564.53 88888.00 2015-09-04 18:23:49.875 247 12581.65 111.58 54564.50 88888.00 2015-09-04 18:23:50.000 247 12581.65 111.58 54564.47 88888.00 2015-09-04 18:23:50.125 247 12581.62 111.60 54564.47 88888.00 2015-09-04 18:23:50.250 247 12581.60 111.62 54564.53 88888.00 2015-09-04 18:23:50.375 247 12581.62 111.60 54564.50 88888.00 2015-09-04 18:23:50.500 247 12581.65 111.62 54564.50 88888.00 2015-09-04 18:23:50.625 247 12581.65 111.58 54564.47 88888.00 2015-09-04 18:23:50.750 247 12581.60 111.60 54564.50 88888.00 2015-09-04 18:23:50.875 247 12581.58 111.62 54564.50 88888.00 2015-09-04 18:23:51.000 247 12581.60 111.67 54564.47 88888.00 2015-09-04 18:23:51.125 247 12581.65 111.67 54564.50 88888.00 2015-09-04 18:23:51.250 247 12581.65 111.67 54564.50 88888.00 2015-09-04 18:23:51.375 247 12581.75 111.67 54564.50 88888.00 2015-09-04 18:23:51.500 247 12581.75 111.65 54564.53 88888.00 2015-09-04 18:23:51.625 247 12581.75 111.65 54564.55 88888.00 2015-09-04 18:23:51.750 247 12581.75 111.65 54564.55 88888.00 2015-09-04 18:23:51.875 247 12581.73 111.67 54564.55 88888.00 2015-09-04 18:23:52.000 247 12581.70 111.65 54564.53 88888.00 2015-09-04 18:23:52.125 247 12581.67 111.67 54564.55 88888.00 2015-09-04 18:23:52.250 247 12581.65 111.65 54564.53 88888.00 2015-09-04 18:23:52.375 247 12581.75 111.65 54564.50 88888.00 2015-09-04 18:23:52.500 247 12581.75 111.67 54564.47 88888.00 2015-09-04 18:23:52.625 247 12581.77 111.70 54564.50 88888.00 2015-09-04 18:23:52.750 247 12581.73 111.70 54564.47 88888.00 2015-09-04 18:23:52.875 247 12581.67 111.72 54564.50 88888.00 2015-09-04 18:23:53.000 247 12581.70 111.75 54564.53 88888.00 2015-09-04 18:23:53.125 247 12581.73 111.78 54564.55 88888.00 2015-09-04 18:23:53.250 247 12581.73 111.78 54564.53 88888.00 2015-09-04 18:23:53.375 247 12581.75 111.78 54564.53 88888.00 2015-09-04 18:23:53.500 247 12581.75 111.78 54564.50 88888.00 2015-09-04 18:23:53.625 247 12581.75 111.78 54564.50 88888.00 2015-09-04 18:23:53.750 247 12581.80 111.78 54564.47 88888.00 2015-09-04 18:23:53.875 247 12581.83 111.75 54564.50 88888.00 2015-09-04 18:23:54.000 247 12581.83 111.78 54564.50 88888.00 2015-09-04 18:23:54.125 247 12581.83 111.78 54564.55 88888.00 2015-09-04 18:23:54.250 247 12581.80 111.80 54564.55 88888.00 2015-09-04 18:23:54.375 247 12581.85 111.83 54564.53 88888.00 2015-09-04 18:23:54.500 247 12581.85 111.80 54564.50 88888.00 2015-09-04 18:23:54.625 247 12581.85 111.85 54564.50 88888.00 2015-09-04 18:23:54.750 247 12581.90 111.88 54564.53 88888.00 2015-09-04 18:23:54.875 247 12581.90 111.88 54564.55 88888.00 2015-09-04 18:23:55.000 247 12581.88 111.88 54564.53 88888.00 2015-09-04 18:23:55.125 247 12581.85 111.88 54564.50 88888.00 2015-09-04 18:23:55.250 247 12581.92 111.92 54564.50 88888.00 2015-09-04 18:23:55.375 247 12581.95 111.95 54564.50 88888.00 2015-09-04 18:23:55.500 247 12581.95 111.92 54564.53 88888.00 2015-09-04 18:23:55.625 247 12581.95 111.95 54564.53 88888.00 2015-09-04 18:23:55.750 247 12581.92 111.95 54564.53 88888.00 2015-09-04 18:23:55.875 247 12581.90 111.92 54564.50 88888.00 2015-09-04 18:23:56.000 247 12581.90 111.95 54564.50 88888.00 2015-09-04 18:23:56.125 247 12581.95 111.97 54564.50 88888.00 2015-09-04 18:23:56.250 247 12581.90 111.97 54564.50 88888.00 2015-09-04 18:23:56.375 247 12581.98 111.97 54564.47 88888.00 2015-09-04 18:23:56.500 247 12582.00 111.92 54564.50 88888.00 2015-09-04 18:23:56.625 247 12581.98 111.97 54564.50 88888.00 2015-09-04 18:23:56.750 247 12581.98 112.00 54564.50 88888.00 2015-09-04 18:23:56.875 247 12581.95 112.03 54564.53 88888.00 2015-09-04 18:23:57.000 247 12581.95 112.00 54564.53 88888.00 2015-09-04 18:23:57.125 247 12581.98 112.00 54564.53 88888.00 2015-09-04 18:23:57.250 247 12581.95 111.97 54564.50 88888.00 2015-09-04 18:23:57.375 247 12581.92 112.00 54564.50 88888.00 2015-09-04 18:23:57.500 247 12581.98 112.03 54564.50 88888.00 2015-09-04 18:23:57.625 247 12581.98 112.05 54564.50 88888.00 2015-09-04 18:23:57.750 247 12582.05 112.05 54564.47 88888.00 2015-09-04 18:23:57.875 247 12582.08 112.05 54564.47 88888.00 2015-09-04 18:23:58.000 247 12582.02 112.08 54564.47 88888.00 2015-09-04 18:23:58.125 247 12582.10 112.10 54564.53 88888.00 2015-09-04 18:23:58.250 247 12582.05 112.10 54564.50 88888.00 2015-09-04 18:23:58.375 247 12582.08 112.08 54564.50 88888.00 2015-09-04 18:23:58.500 247 12582.12 112.08 54564.53 88888.00 2015-09-04 18:23:58.625 247 12582.15 112.10 54564.50 88888.00 2015-09-04 18:23:58.750 247 12582.15 112.10 54564.47 88888.00 2015-09-04 18:23:58.875 247 12582.10 112.10 54564.50 88888.00 2015-09-04 18:23:59.000 247 12582.08 112.12 54564.50 88888.00 2015-09-04 18:23:59.125 247 12582.12 112.12 54564.50 88888.00 2015-09-04 18:23:59.250 247 12582.12 112.15 54564.47 88888.00 2015-09-04 18:23:59.375 247 12582.15 112.17 54564.50 88888.00 2015-09-04 18:23:59.500 247 12582.20 112.15 54564.47 88888.00 2015-09-04 18:23:59.625 247 12582.20 112.17 54564.50 88888.00 2015-09-04 18:23:59.750 247 12582.25 112.20 54564.50 88888.00 2015-09-04 18:23:59.875 247 12582.30 112.22 54564.50 88888.00 2015-09-04 18:24:00.000 247 12582.27 112.17 54564.45 88888.00 2015-09-04 18:24:00.125 247 12582.20 112.17 54564.47 88888.00 2015-09-04 18:24:00.250 247 12582.20 112.17 54564.50 88888.00 2015-09-04 18:24:00.375 247 12582.27 112.22 54564.50 88888.00 2015-09-04 18:24:00.500 247 12582.35 112.22 54564.50 88888.00 2015-09-04 18:24:00.625 247 12582.35 112.17 54564.47 88888.00 2015-09-04 18:24:00.750 247 12582.35 112.17 54564.45 88888.00 2015-09-04 18:24:00.875 247 12582.40 112.20 54564.43 88888.00 2015-09-04 18:24:01.000 247 12582.40 112.20 54564.43 88888.00 2015-09-04 18:24:01.125 247 12582.33 112.20 54564.47 88888.00 2015-09-04 18:24:01.250 247 12582.33 112.20 54564.47 88888.00 2015-09-04 18:24:01.375 247 12582.45 112.22 54564.45 88888.00 2015-09-04 18:24:01.500 247 12582.55 112.20 54564.45 88888.00 2015-09-04 18:24:01.625 247 12582.58 112.20 54564.45 88888.00 2015-09-04 18:24:01.750 247 12582.58 112.20 54564.45 88888.00 2015-09-04 18:24:01.875 247 12582.58 112.22 54564.47 88888.00 2015-09-04 18:24:02.000 247 12582.55 112.20 54564.45 88888.00 2015-09-04 18:24:02.125 247 12582.52 112.20 54564.47 88888.00 2015-09-04 18:24:02.250 247 12582.50 112.22 54564.45 88888.00 2015-09-04 18:24:02.375 247 12582.55 112.22 54564.43 88888.00 2015-09-04 18:24:02.500 247 12582.60 112.22 54564.43 88888.00 2015-09-04 18:24:02.625 247 12582.65 112.25 54564.40 88888.00 2015-09-04 18:24:02.750 247 12582.65 112.25 54564.43 88888.00 2015-09-04 18:24:02.875 247 12582.65 112.22 54564.43 88888.00 2015-09-04 18:24:03.000 247 12582.65 112.25 54564.43 88888.00 2015-09-04 18:24:03.125 247 12582.65 112.25 54564.40 88888.00 2015-09-04 18:24:03.250 247 12582.65 112.22 54564.40 88888.00 2015-09-04 18:24:03.375 247 12582.67 112.22 54564.43 88888.00 2015-09-04 18:24:03.500 247 12582.70 112.30 54564.43 88888.00 2015-09-04 18:24:03.625 247 12582.70 112.28 54564.43 88888.00 2015-09-04 18:24:03.750 247 12582.73 112.25 54564.43 88888.00 2015-09-04 18:24:03.875 247 12582.73 112.20 54564.40 88888.00 2015-09-04 18:24:04.000 247 12582.77 112.22 54564.38 88888.00 2015-09-04 18:24:04.125 247 12582.77 112.25 54564.38 88888.00 2015-09-04 18:24:04.250 247 12582.75 112.25 54564.38 88888.00 2015-09-04 18:24:04.375 247 12582.83 112.28 54564.38 88888.00 2015-09-04 18:24:04.500 247 12582.85 112.30 54564.40 88888.00 2015-09-04 18:24:04.625 247 12582.85 112.28 54564.40 88888.00 2015-09-04 18:24:04.750 247 12582.85 112.22 54564.38 88888.00 2015-09-04 18:24:04.875 247 12582.90 112.20 54564.38 88888.00 2015-09-04 18:24:05.000 247 12582.95 112.20 54564.38 88888.00 2015-09-04 18:24:05.125 247 12583.00 112.22 54564.40 88888.00 2015-09-04 18:24:05.250 247 12583.02 112.28 54564.40 88888.00 2015-09-04 18:24:05.375 247 12583.05 112.25 54564.40 88888.00 2015-09-04 18:24:05.500 247 12583.02 112.20 54564.35 88888.00 2015-09-04 18:24:05.625 247 12583.10 112.20 54564.38 88888.00 2015-09-04 18:24:05.750 247 12583.10 112.20 54564.35 88888.00 2015-09-04 18:24:05.875 247 12583.08 112.22 54564.35 88888.00 2015-09-04 18:24:06.000 247 12583.08 112.22 54564.35 88888.00 2015-09-04 18:24:06.125 247 12583.12 112.25 54564.35 88888.00 2015-09-04 18:24:06.250 247 12583.10 112.20 54564.32 88888.00 2015-09-04 18:24:06.375 247 12583.12 112.22 54564.32 88888.00 2015-09-04 18:24:06.500 247 12583.12 112.20 54564.35 88888.00 2015-09-04 18:24:06.625 247 12583.20 112.20 54564.38 88888.00 2015-09-04 18:24:06.750 247 12583.20 112.15 54564.35 88888.00 2015-09-04 18:24:06.875 247 12583.20 112.12 54564.35 88888.00 2015-09-04 18:24:07.000 247 12583.17 112.15 54564.32 88888.00 2015-09-04 18:24:07.125 247 12583.23 112.15 54564.35 88888.00 2015-09-04 18:24:07.250 247 12583.23 112.12 54564.35 88888.00 2015-09-04 18:24:07.375 247 12583.17 112.10 54564.32 88888.00 2015-09-04 18:24:07.500 247 12583.23 112.10 54564.35 88888.00 2015-09-04 18:24:07.625 247 12583.23 112.10 54564.35 88888.00 2015-09-04 18:24:07.750 247 12583.27 112.12 54564.35 88888.00 2015-09-04 18:24:07.875 247 12583.27 112.10 54564.38 88888.00 2015-09-04 18:24:08.000 247 12583.25 112.10 54564.35 88888.00 2015-09-04 18:24:08.125 247 12583.20 112.10 54564.35 88888.00 2015-09-04 18:24:08.250 247 12583.15 112.08 54564.32 88888.00 2015-09-04 18:24:08.375 247 12583.23 112.08 54564.35 88888.00 2015-09-04 18:24:08.500 247 12583.30 112.08 54564.38 88888.00 2015-09-04 18:24:08.625 247 12583.33 112.05 54564.35 88888.00 2015-09-04 18:24:08.750 247 12583.33 112.05 54564.32 88888.00 2015-09-04 18:24:08.875 247 12583.40 112.03 54564.35 88888.00 2015-09-04 18:24:09.000 247 12583.38 112.03 54564.32 88888.00 2015-09-04 18:24:09.125 247 12583.40 112.03 54564.38 88888.00 2015-09-04 18:24:09.250 247 12583.40 112.00 54564.38 88888.00 2015-09-04 18:24:09.375 247 12583.42 112.00 54564.38 88888.00 2015-09-04 18:24:09.500 247 12583.45 111.97 54564.32 88888.00 2015-09-04 18:24:09.625 247 12583.45 111.97 54564.38 88888.00 2015-09-04 18:24:09.750 247 12583.45 111.95 54564.40 88888.00 2015-09-04 18:24:09.875 247 12583.45 111.95 54564.38 88888.00 2015-09-04 18:24:10.000 247 12583.35 111.90 54564.38 88888.00 2015-09-04 18:24:10.125 247 12583.35 111.92 54564.40 88888.00 2015-09-04 18:24:10.250 247 12583.35 111.88 54564.38 88888.00 2015-09-04 18:24:10.375 247 12583.38 111.85 54564.35 88888.00 2015-09-04 18:24:10.500 247 12583.35 111.85 54564.35 88888.00 2015-09-04 18:24:10.625 247 12583.40 111.88 54564.38 88888.00 2015-09-04 18:24:10.750 247 12583.40 111.85 54564.38 88888.00 2015-09-04 18:24:10.875 247 12583.30 111.83 54564.40 88888.00 2015-09-04 18:24:11.000 247 12583.23 111.78 54564.38 88888.00 2015-09-04 18:24:11.125 247 12583.23 111.80 54564.40 88888.00 2015-09-04 18:24:11.250 247 12583.23 111.80 54564.43 88888.00 2015-09-04 18:24:11.375 247 12583.27 111.78 54564.45 88888.00 2015-09-04 18:24:11.500 247 12583.27 111.72 54564.45 88888.00 2015-09-04 18:24:11.625 247 12583.20 111.67 54564.43 88888.00 2015-09-04 18:24:11.750 247 12583.25 111.67 54564.43 88888.00 2015-09-04 18:24:11.875 247 12583.35 111.70 54564.43 88888.00 2015-09-04 18:24:12.000 247 12583.35 111.67 54564.43 88888.00 2015-09-04 18:24:12.125 247 12583.30 111.62 54564.47 88888.00 2015-09-04 18:24:12.250 247 12583.30 111.62 54564.45 88888.00 2015-09-04 18:24:12.375 247 12583.40 111.65 54564.47 88888.00 2015-09-04 18:24:12.500 247 12583.42 111.62 54564.47 88888.00 2015-09-04 18:24:12.625 247 12583.35 111.58 54564.47 88888.00 2015-09-04 18:24:12.750 247 12583.30 111.53 54564.47 88888.00 2015-09-04 18:24:12.875 247 12583.25 111.55 54564.50 88888.00 2015-09-04 18:24:13.000 247 12583.27 111.58 54564.50 88888.00 2015-09-04 18:24:13.125 247 12583.33 111.53 54564.53 88888.00 2015-09-04 18:24:13.250 247 12583.25 111.47 54564.50 88888.00 2015-09-04 18:24:13.375 247 12583.25 111.50 54564.53 88888.00 2015-09-04 18:24:13.500 247 12583.27 111.50 54564.53 88888.00 2015-09-04 18:24:13.625 247 12583.27 111.42 54564.53 88888.00 2015-09-04 18:24:13.750 247 12583.27 111.40 54564.55 88888.00 2015-09-04 18:24:13.875 247 12583.23 111.42 54564.57 88888.00 2015-09-04 18:24:14.000 247 12583.20 111.38 54564.53 88888.00 2015-09-04 18:24:14.125 247 12583.20 111.40 54564.55 88888.00 2015-09-04 18:24:14.250 247 12583.17 111.38 54564.60 88888.00 2015-09-04 18:24:14.375 247 12583.20 111.40 54564.62 88888.00 2015-09-04 18:24:14.500 247 12583.15 111.35 54564.60 88888.00 2015-09-04 18:24:14.625 247 12583.10 111.35 54564.60 88888.00 2015-09-04 18:24:14.750 247 12583.05 111.33 54564.60 88888.00 2015-09-04 18:24:14.875 247 12583.08 111.30 54564.60 88888.00 2015-09-04 18:24:15.000 247 12583.12 111.30 54564.60 88888.00 2015-09-04 18:24:15.125 247 12583.10 111.28 54564.60 88888.00 2015-09-04 18:24:15.250 247 12583.05 111.28 54564.65 88888.00 2015-09-04 18:24:15.375 247 12583.02 111.28 54564.65 88888.00 2015-09-04 18:24:15.500 247 12582.98 111.25 54564.65 88888.00 2015-09-04 18:24:15.625 247 12582.98 111.25 54564.62 88888.00 2015-09-04 18:24:15.750 247 12583.00 111.22 54564.65 88888.00 2015-09-04 18:24:15.875 247 12583.02 111.20 54564.62 88888.00 2015-09-04 18:24:16.000 247 12583.05 111.20 54564.65 88888.00 2015-09-04 18:24:16.125 247 12583.00 111.20 54564.68 88888.00 2015-09-04 18:24:16.250 247 12582.95 111.15 54564.68 88888.00 2015-09-04 18:24:16.375 247 12582.98 111.15 54564.70 88888.00 2015-09-04 18:24:16.500 247 12582.98 111.17 54564.70 88888.00 2015-09-04 18:24:16.625 247 12582.95 111.17 54564.70 88888.00 2015-09-04 18:24:16.750 247 12582.90 111.20 54564.72 88888.00 2015-09-04 18:24:16.875 247 12582.92 111.17 54564.70 88888.00 2015-09-04 18:24:17.000 247 12582.95 111.17 54564.65 88888.00 2015-09-04 18:24:17.125 247 12582.98 111.17 54564.68 88888.00 2015-09-04 18:24:17.250 247 12582.98 111.12 54564.68 88888.00 2015-09-04 18:24:17.375 247 12582.95 111.15 54564.70 88888.00 2015-09-04 18:24:17.500 247 12582.95 111.12 54564.72 88888.00 2015-09-04 18:24:17.625 247 12582.92 111.10 54564.72 88888.00 2015-09-04 18:24:17.750 247 12582.92 111.12 54564.75 88888.00 2015-09-04 18:24:17.875 247 12582.83 111.12 54564.75 88888.00 2015-09-04 18:24:18.000 247 12582.83 111.10 54564.75 88888.00 2015-09-04 18:24:18.125 247 12582.88 111.10 54564.72 88888.00 2015-09-04 18:24:18.250 247 12582.88 111.08 54564.75 88888.00 2015-09-04 18:24:18.375 247 12582.88 111.10 54564.75 88888.00 2015-09-04 18:24:18.500 247 12582.85 111.10 54564.75 88888.00 2015-09-04 18:24:18.625 247 12582.85 111.08 54564.78 88888.00 2015-09-04 18:24:18.750 247 12582.83 111.10 54564.78 88888.00 2015-09-04 18:24:18.875 247 12582.77 111.10 54564.80 88888.00 2015-09-04 18:24:19.000 247 12582.80 111.08 54564.78 88888.00 2015-09-04 18:24:19.125 247 12582.85 111.05 54564.80 88888.00 2015-09-04 18:24:19.250 247 12582.80 111.03 54564.78 88888.00 2015-09-04 18:24:19.375 247 12582.75 111.00 54564.78 88888.00 2015-09-04 18:24:19.500 247 12582.75 111.05 54564.78 88888.00 2015-09-04 18:24:19.625 247 12582.85 111.10 54564.80 88888.00 2015-09-04 18:24:19.750 247 12582.90 111.10 54564.80 88888.00 2015-09-04 18:24:19.875 247 12582.83 111.08 54564.78 88888.00 2015-09-04 18:24:20.000 247 12582.80 111.08 54564.80 88888.00 2015-09-04 18:24:20.125 247 12582.83 111.05 54564.80 88888.00 2015-09-04 18:24:20.250 247 12582.83 111.05 54564.80 88888.00 2015-09-04 18:24:20.375 247 12582.85 111.05 54564.80 88888.00 2015-09-04 18:24:20.500 247 12582.88 111.03 54564.80 88888.00 2015-09-04 18:24:20.625 247 12582.90 111.08 54564.80 88888.00 2015-09-04 18:24:20.750 247 12582.85 111.08 54564.80 88888.00 2015-09-04 18:24:20.875 247 12582.77 111.05 54564.78 88888.00 2015-09-04 18:24:21.000 247 12582.77 111.05 54564.80 88888.00 2015-09-04 18:24:21.125 247 12582.80 111.08 54564.82 88888.00 2015-09-04 18:24:21.250 247 12582.77 111.10 54564.82 88888.00 2015-09-04 18:24:21.375 247 12582.83 111.10 54564.85 88888.00 2015-09-04 18:24:21.500 247 12582.85 111.10 54564.85 88888.00 2015-09-04 18:24:21.625 247 12582.90 111.10 54564.82 88888.00 2015-09-04 18:24:21.750 247 12582.88 111.10 54564.82 88888.00 2015-09-04 18:24:21.875 247 12582.85 111.08 54564.82 88888.00 2015-09-04 18:24:22.000 247 12582.85 111.08 54564.82 88888.00 2015-09-04 18:24:22.125 247 12582.85 111.05 54564.80 88888.00 2015-09-04 18:24:22.250 247 12582.83 111.05 54564.80 88888.00 2015-09-04 18:24:22.375 247 12582.85 111.05 54564.80 88888.00 2015-09-04 18:24:22.500 247 12582.88 111.10 54564.82 88888.00 2015-09-04 18:24:22.625 247 12582.95 111.12 54564.85 88888.00 2015-09-04 18:24:22.750 247 12582.98 111.12 54564.85 88888.00 2015-09-04 18:24:22.875 247 12582.98 111.10 54564.82 88888.00 2015-09-04 18:24:23.000 247 12582.92 111.08 54564.80 88888.00 2015-09-04 18:24:23.125 247 12582.92 111.10 54564.80 88888.00 2015-09-04 18:24:23.250 247 12582.92 111.08 54564.82 88888.00 2015-09-04 18:24:23.375 247 12582.98 111.10 54564.85 88888.00 2015-09-04 18:24:23.500 247 12583.00 111.12 54564.82 88888.00 2015-09-04 18:24:23.625 247 12583.05 111.15 54564.82 88888.00 2015-09-04 18:24:23.750 247 12583.08 111.15 54564.82 88888.00 2015-09-04 18:24:23.875 247 12583.08 111.15 54564.82 88888.00 2015-09-04 18:24:24.000 247 12583.02 111.12 54564.82 88888.00 2015-09-04 18:24:24.125 247 12583.00 111.15 54564.82 88888.00 2015-09-04 18:24:24.250 247 12583.02 111.12 54564.85 88888.00 2015-09-04 18:24:24.375 247 12583.05 111.15 54564.82 88888.00 2015-09-04 18:24:24.500 247 12583.08 111.17 54564.85 88888.00 2015-09-04 18:24:24.625 247 12583.10 111.20 54564.85 88888.00 2015-09-04 18:24:24.750 247 12583.02 111.20 54564.85 88888.00 2015-09-04 18:24:24.875 247 12582.98 111.20 54564.85 88888.00 2015-09-04 18:24:25.000 247 12583.02 111.20 54564.85 88888.00 2015-09-04 18:24:25.125 247 12583.05 111.17 54564.85 88888.00 2015-09-04 18:24:25.250 247 12583.00 111.17 54564.85 88888.00 2015-09-04 18:24:25.375 247 12583.08 111.15 54564.85 88888.00 2015-09-04 18:24:25.500 247 12583.10 111.20 54564.82 88888.00 2015-09-04 18:24:25.625 247 12583.10 111.22 54564.85 88888.00 2015-09-04 18:24:25.750 247 12583.12 111.22 54564.85 88888.00 2015-09-04 18:24:25.875 247 12583.17 111.22 54564.85 88888.00 2015-09-04 18:24:26.000 247 12583.10 111.22 54564.85 88888.00 2015-09-04 18:24:26.125 247 12583.00 111.20 54564.82 88888.00 2015-09-04 18:24:26.250 247 12582.98 111.22 54564.82 88888.00 2015-09-04 18:24:26.375 247 12583.08 111.22 54564.82 88888.00 2015-09-04 18:24:26.500 247 12583.12 111.22 54564.88 88888.00 2015-09-04 18:24:26.625 247 12583.15 111.25 54564.85 88888.00 2015-09-04 18:24:26.750 247 12583.12 111.25 54564.85 88888.00 2015-09-04 18:24:26.875 247 12583.10 111.22 54564.88 88888.00 2015-09-04 18:24:27.000 247 12583.12 111.22 54564.85 88888.00 2015-09-04 18:24:27.125 247 12583.17 111.25 54564.88 88888.00 2015-09-04 18:24:27.250 247 12583.15 111.25 54564.88 88888.00 2015-09-04 18:24:27.375 247 12583.15 111.25 54564.85 88888.00 2015-09-04 18:24:27.500 247 12583.15 111.25 54564.85 88888.00 2015-09-04 18:24:27.625 247 12583.15 111.22 54564.82 88888.00 2015-09-04 18:24:27.750 247 12583.12 111.22 54564.85 88888.00 2015-09-04 18:24:27.875 247 12583.17 111.28 54564.88 88888.00 2015-09-04 18:24:28.000 247 12583.25 111.30 54564.88 88888.00 2015-09-04 18:24:28.125 247 12583.23 111.35 54564.88 88888.00 2015-09-04 18:24:28.250 247 12583.15 111.33 54564.85 88888.00 2015-09-04 18:24:28.375 247 12583.17 111.33 54564.85 88888.00 2015-09-04 18:24:28.500 247 12583.15 111.33 54564.88 88888.00 2015-09-04 18:24:28.625 247 12583.17 111.30 54564.88 88888.00 2015-09-04 18:24:28.750 247 12583.20 111.35 54564.85 88888.00 2015-09-04 18:24:28.875 247 12583.20 111.33 54564.88 88888.00 2015-09-04 18:24:29.000 247 12583.20 111.35 54564.85 88888.00 2015-09-04 18:24:29.125 247 12583.15 111.35 54564.85 88888.00 2015-09-04 18:24:29.250 247 12583.12 111.35 54564.88 88888.00 2015-09-04 18:24:29.375 247 12583.12 111.35 54564.85 88888.00 2015-09-04 18:24:29.500 247 12583.10 111.35 54564.85 88888.00 2015-09-04 18:24:29.625 247 12583.17 111.38 54564.82 88888.00 2015-09-04 18:24:29.750 247 12583.15 111.40 54564.82 88888.00 2015-09-04 18:24:29.875 247 12583.15 111.40 54564.85 88888.00 2015-09-04 18:24:30.000 247 12583.10 111.38 54564.85 88888.00 2015-09-04 18:24:30.125 247 12583.05 111.40 54564.88 88888.00 2015-09-04 18:24:30.250 247 12583.08 111.40 54564.90 88888.00 2015-09-04 18:24:30.375 247 12583.15 111.40 54564.90 88888.00 2015-09-04 18:24:30.500 247 12583.15 111.40 54564.88 88888.00 2015-09-04 18:24:30.625 247 12583.15 111.42 54564.90 88888.00 2015-09-04 18:24:30.750 247 12583.15 111.42 54564.88 88888.00 2015-09-04 18:24:30.875 247 12583.15 111.42 54564.88 88888.00 2015-09-04 18:24:31.000 247 12583.10 111.42 54564.85 88888.00 2015-09-04 18:24:31.125 247 12583.10 111.42 54564.88 88888.00 2015-09-04 18:24:31.250 247 12583.12 111.45 54564.90 88888.00 2015-09-04 18:24:31.375 247 12583.15 111.47 54564.90 88888.00 2015-09-04 18:24:31.500 247 12583.15 111.47 54564.88 88888.00 2015-09-04 18:24:31.625 247 12583.17 111.47 54564.85 88888.00 2015-09-04 18:24:31.750 247 12583.23 111.50 54564.85 88888.00 2015-09-04 18:24:31.875 247 12583.20 111.47 54564.85 88888.00 2015-09-04 18:24:32.000 247 12583.20 111.47 54564.85 88888.00 2015-09-04 18:24:32.125 247 12583.23 111.47 54564.85 88888.00 2015-09-04 18:24:32.250 247 12583.17 111.50 54564.85 88888.00 2015-09-04 18:24:32.375 247 12583.20 111.50 54564.85 88888.00 2015-09-04 18:24:32.500 247 12583.20 111.47 54564.88 88888.00 2015-09-04 18:24:32.625 247 12583.23 111.47 54564.88 88888.00 2015-09-04 18:24:32.750 247 12583.23 111.50 54564.85 88888.00 2015-09-04 18:24:32.875 247 12583.23 111.53 54564.88 88888.00 2015-09-04 18:24:33.000 247 12583.20 111.53 54564.85 88888.00 2015-09-04 18:24:33.125 247 12583.23 111.53 54564.88 88888.00 2015-09-04 18:24:33.250 247 12583.23 111.53 54564.85 88888.00 2015-09-04 18:24:33.375 247 12583.20 111.53 54564.88 88888.00 2015-09-04 18:24:33.500 247 12583.17 111.55 54564.85 88888.00 2015-09-04 18:24:33.625 247 12583.17 111.55 54564.88 88888.00 2015-09-04 18:24:33.750 247 12583.23 111.58 54564.88 88888.00 2015-09-04 18:24:33.875 247 12583.17 111.53 54564.90 88888.00 2015-09-04 18:24:34.000 247 12583.17 111.55 54564.90 88888.00 2015-09-04 18:24:34.125 247 12583.15 111.58 54564.90 88888.00 2015-09-04 18:24:34.250 247 12583.15 111.53 54564.88 88888.00 2015-09-04 18:24:34.375 247 12583.20 111.55 54564.88 88888.00 2015-09-04 18:24:34.500 247 12583.23 111.60 54564.90 88888.00 2015-09-04 18:24:34.625 247 12583.23 111.60 54564.90 88888.00 2015-09-04 18:24:34.750 247 12583.20 111.62 54564.90 88888.00 2015-09-04 18:24:34.875 247 12583.20 111.62 54564.90 88888.00 2015-09-04 18:24:35.000 247 12583.20 111.65 54564.93 88888.00 2015-09-04 18:24:35.125 247 12583.23 111.62 54564.95 88888.00 2015-09-04 18:24:35.250 247 12583.23 111.62 54564.93 88888.00 2015-09-04 18:24:35.375 247 12583.23 111.65 54564.93 88888.00 2015-09-04 18:24:35.500 247 12583.17 111.62 54564.93 88888.00 2015-09-04 18:24:35.625 247 12583.20 111.65 54564.93 88888.00 2015-09-04 18:24:35.750 247 12583.15 111.65 54564.90 88888.00 2015-09-04 18:24:35.875 247 12583.17 111.67 54564.95 88888.00 2015-09-04 18:24:36.000 247 12583.17 111.67 54564.93 88888.00 2015-09-04 18:24:36.125 247 12583.15 111.65 54564.93 88888.00 2015-09-04 18:24:36.250 247 12583.20 111.65 54564.93 88888.00 2015-09-04 18:24:36.375 247 12583.25 111.70 54564.95 88888.00 2015-09-04 18:24:36.500 247 12583.17 111.67 54564.95 88888.00 2015-09-04 18:24:36.625 247 12583.20 111.72 54564.97 88888.00 2015-09-04 18:24:36.750 247 12583.20 111.72 54564.97 88888.00 2015-09-04 18:24:36.875 247 12583.25 111.72 54564.97 88888.00 2015-09-04 18:24:37.000 247 12583.25 111.72 54564.95 88888.00 2015-09-04 18:24:37.125 247 12583.20 111.72 54564.95 88888.00 2015-09-04 18:24:37.250 247 12583.17 111.75 54564.95 88888.00 2015-09-04 18:24:37.375 247 12583.20 111.75 54564.95 88888.00 2015-09-04 18:24:37.500 247 12583.17 111.78 54564.97 88888.00 2015-09-04 18:24:37.625 247 12583.15 111.80 54565.00 88888.00 2015-09-04 18:24:37.750 247 12583.15 111.83 54565.00 88888.00 2015-09-04 18:24:37.875 247 12583.12 111.83 54564.97 88888.00 2015-09-04 18:24:38.000 247 12583.12 111.83 54564.97 88888.00 2015-09-04 18:24:38.125 247 12583.15 111.83 54564.97 88888.00 2015-09-04 18:24:38.250 247 12583.15 111.80 54564.95 88888.00 2015-09-04 18:24:38.375 247 12583.15 111.85 54564.97 88888.00 2015-09-04 18:24:38.500 247 12583.08 111.88 54565.00 88888.00 2015-09-04 18:24:38.625 247 12583.10 111.88 54565.03 88888.00 2015-09-04 18:24:38.750 247 12583.17 111.88 54564.97 88888.00 2015-09-04 18:24:38.875 247 12583.20 111.92 54564.97 88888.00 2015-09-04 18:24:39.000 247 12583.20 111.92 54564.95 88888.00 2015-09-04 18:24:39.125 247 12583.17 111.95 54564.95 88888.00 2015-09-04 18:24:39.250 247 12583.10 111.92 54564.95 88888.00 2015-09-04 18:24:39.375 247 12583.10 111.92 54564.95 88888.00 2015-09-04 18:24:39.500 247 12583.12 111.92 54564.95 88888.00 2015-09-04 18:24:39.625 247 12583.15 111.95 54564.97 88888.00 2015-09-04 18:24:39.750 247 12583.10 112.03 54565.00 88888.00 2015-09-04 18:24:39.875 247 12583.02 111.97 54565.00 88888.00 2015-09-04 18:24:40.000 247 12582.98 111.97 54564.97 88888.00 2015-09-04 18:24:40.125 247 12582.98 112.00 54565.00 88888.00 2015-09-04 18:24:40.250 247 12583.00 112.00 54565.00 88888.00 2015-09-04 18:24:40.375 247 12583.02 112.03 54565.00 88888.00 2015-09-04 18:24:40.500 247 12583.02 112.00 54565.03 88888.00 2015-09-04 18:24:40.625 247 12583.05 112.00 54565.00 88888.00 2015-09-04 18:24:40.750 247 12583.02 112.03 54565.00 88888.00 2015-09-04 18:24:40.875 247 12583.02 112.05 54565.00 88888.00 2015-09-04 18:24:41.000 247 12583.02 112.05 54565.00 88888.00 2015-09-04 18:24:41.125 247 12583.05 112.08 54565.00 88888.00 2015-09-04 18:24:41.250 247 12583.05 112.08 54565.03 88888.00 2015-09-04 18:24:41.375 247 12583.00 112.08 54565.00 88888.00 2015-09-04 18:24:41.500 247 12582.98 112.08 54565.00 88888.00 2015-09-04 18:24:41.625 247 12582.95 112.10 54565.00 88888.00 2015-09-04 18:24:41.750 247 12582.98 112.12 54565.03 88888.00 2015-09-04 18:24:41.875 247 12583.00 112.15 54565.03 88888.00 2015-09-04 18:24:42.000 247 12583.02 112.12 54565.03 88888.00 2015-09-04 18:24:42.125 247 12583.05 112.12 54565.03 88888.00 2015-09-04 18:24:42.250 247 12582.98 112.08 54565.00 88888.00 2015-09-04 18:24:42.375 247 12583.00 112.10 54565.03 88888.00 2015-09-04 18:24:42.500 247 12583.00 112.15 54565.05 88888.00 2015-09-04 18:24:42.625 247 12583.02 112.17 54565.05 88888.00 2015-09-04 18:24:42.750 247 12583.00 112.20 54565.05 88888.00 2015-09-04 18:24:42.875 247 12582.98 112.17 54565.05 88888.00 2015-09-04 18:24:43.000 247 12582.95 112.17 54565.03 88888.00 2015-09-04 18:24:43.125 247 12582.98 112.17 54565.05 88888.00 2015-09-04 18:24:43.250 247 12582.92 112.17 54565.03 88888.00 2015-09-04 18:24:43.375 247 12582.98 112.22 54565.00 88888.00 2015-09-04 18:24:43.500 247 12582.95 112.17 54565.00 88888.00 2015-09-04 18:24:43.625 247 12582.90 112.15 54565.03 88888.00 2015-09-04 18:24:43.750 247 12582.95 112.17 54565.03 88888.00 2015-09-04 18:24:43.875 247 12583.02 112.20 54565.03 88888.00 2015-09-04 18:24:44.000 247 12582.98 112.22 54565.03 88888.00 2015-09-04 18:24:44.125 247 12582.95 112.22 54565.03 88888.00 2015-09-04 18:24:44.250 247 12582.95 112.17 54565.03 88888.00 2015-09-04 18:24:44.375 247 12583.00 112.20 54565.00 88888.00 2015-09-04 18:24:44.500 247 12582.95 112.22 54565.03 88888.00 2015-09-04 18:24:44.625 247 12583.00 112.25 54565.03 88888.00 2015-09-04 18:24:44.750 247 12582.95 112.22 54565.03 88888.00 2015-09-04 18:24:44.875 247 12582.98 112.25 54565.05 88888.00 2015-09-04 18:24:45.000 247 12582.95 112.22 54565.05 88888.00 2015-09-04 18:24:45.125 247 12582.98 112.25 54565.03 88888.00 2015-09-04 18:24:45.250 247 12582.95 112.22 54565.05 88888.00 2015-09-04 18:24:45.375 247 12582.95 112.25 54565.05 88888.00 2015-09-04 18:24:45.500 247 12582.88 112.22 54565.05 88888.00 2015-09-04 18:24:45.625 247 12582.88 112.20 54565.05 88888.00 2015-09-04 18:24:45.750 247 12582.88 112.20 54565.03 88888.00 2015-09-04 18:24:45.875 247 12582.88 112.22 54565.03 88888.00 2015-09-04 18:24:46.000 247 12582.90 112.25 54565.05 88888.00 2015-09-04 18:24:46.125 247 12582.88 112.25 54565.03 88888.00 2015-09-04 18:24:46.250 247 12582.80 112.25 54565.00 88888.00 2015-09-04 18:24:46.375 247 12582.85 112.25 54564.97 88888.00 2015-09-04 18:24:46.500 247 12582.90 112.25 54564.97 88888.00 2015-09-04 18:24:46.625 247 12582.88 112.22 54565.05 88888.00 2015-09-04 18:24:46.750 247 12582.83 112.22 54565.07 88888.00 2015-09-04 18:24:46.875 247 12582.80 112.25 54565.07 88888.00 2015-09-04 18:24:47.000 247 12582.83 112.25 54565.07 88888.00 2015-09-04 18:24:47.125 247 12582.88 112.22 54565.07 88888.00 2015-09-04 18:24:47.250 247 12582.85 112.25 54565.07 88888.00 2015-09-04 18:24:47.375 247 12582.83 112.28 54565.05 88888.00 2015-09-04 18:24:47.500 247 12582.77 112.22 54565.03 88888.00 2015-09-04 18:24:47.625 247 12582.77 112.25 54565.05 88888.00 2015-09-04 18:24:47.750 247 12582.83 112.25 54565.05 88888.00 2015-09-04 18:24:47.875 247 12582.83 112.22 54565.05 88888.00 2015-09-04 18:24:48.000 247 12582.85 112.20 54565.05 88888.00 2015-09-04 18:24:48.125 247 12582.83 112.22 54565.07 88888.00 2015-09-04 18:24:48.250 247 12582.83 112.20 54565.07 88888.00 2015-09-04 18:24:48.375 247 12582.80 112.22 54565.05 88888.00 2015-09-04 18:24:48.500 247 12582.73 112.22 54565.07 88888.00 2015-09-04 18:24:48.625 247 12582.70 112.25 54565.10 88888.00 2015-09-04 18:24:48.750 247 12582.70 112.28 54565.12 88888.00 2015-09-04 18:24:48.875 247 12582.67 112.28 54565.10 88888.00 2015-09-04 18:24:49.000 247 12582.70 112.25 54565.10 88888.00 2015-09-04 18:24:49.125 247 12582.70 112.28 54565.12 88888.00 2015-09-04 18:24:49.250 247 12582.70 112.28 54565.12 88888.00 2015-09-04 18:24:49.375 247 12582.75 112.28 54565.10 88888.00 2015-09-04 18:24:49.500 247 12582.73 112.28 54565.10 88888.00 2015-09-04 18:24:49.625 247 12582.67 112.22 54565.10 88888.00 2015-09-04 18:24:49.750 247 12582.60 112.22 54565.12 88888.00 2015-09-04 18:24:49.875 247 12582.62 112.25 54565.12 88888.00 2015-09-04 18:24:50.000 247 12582.55 112.25 54565.10 88888.00 2015-09-04 18:24:50.125 247 12582.55 112.25 54565.10 88888.00 2015-09-04 18:24:50.250 247 12582.55 112.25 54565.12 88888.00 2015-09-04 18:24:50.375 247 12582.60 112.28 54565.10 88888.00 2015-09-04 18:24:50.500 247 12582.62 112.30 54565.10 88888.00 2015-09-04 18:24:50.625 247 12582.58 112.33 54565.12 88888.00 2015-09-04 18:24:50.750 247 12582.60 112.30 54565.12 88888.00 2015-09-04 18:24:50.875 247 12582.58 112.28 54565.10 88888.00 2015-09-04 18:24:51.000 247 12582.52 112.30 54565.10 88888.00 2015-09-04 18:24:51.125 247 12582.58 112.30 54565.12 88888.00 2015-09-04 18:24:51.250 247 12582.50 112.25 54565.12 88888.00 2015-09-04 18:24:51.375 247 12582.48 112.30 54565.12 88888.00 2015-09-04 18:24:51.500 247 12582.45 112.35 54565.15 88888.00 2015-09-04 18:24:51.625 247 12582.48 112.35 54565.15 88888.00 2015-09-04 18:24:51.750 247 12582.52 112.35 54565.15 88888.00 2015-09-04 18:24:51.875 247 12582.50 112.33 54565.12 88888.00 2015-09-04 18:24:52.000 247 12582.48 112.33 54565.12 88888.00 2015-09-04 18:24:52.125 247 12582.48 112.35 54565.12 88888.00 2015-09-04 18:24:52.250 247 12582.50 112.38 54565.12 88888.00 2015-09-04 18:24:52.375 247 12582.48 112.40 54565.12 88888.00 2015-09-04 18:24:52.500 247 12582.48 112.42 54565.12 88888.00 2015-09-04 18:24:52.625 247 12582.45 112.38 54565.12 88888.00 2015-09-04 18:24:52.750 247 12582.42 112.40 54565.15 88888.00 2015-09-04 18:24:52.875 247 12582.38 112.40 54565.12 88888.00 2015-09-04 18:24:53.000 247 12582.38 112.40 54565.15 88888.00 2015-09-04 18:24:53.125 247 12582.42 112.42 54565.18 88888.00 2015-09-04 18:24:53.250 247 12582.42 112.45 54565.18 88888.00 2015-09-04 18:24:53.375 247 12582.38 112.47 54565.15 88888.00 2015-09-04 18:24:53.500 247 12582.33 112.45 54565.15 88888.00 2015-09-04 18:24:53.625 247 12582.30 112.42 54565.15 88888.00 2015-09-04 18:24:53.750 247 12582.33 112.42 54565.18 88888.00 2015-09-04 18:24:53.875 247 12582.27 112.42 54565.15 88888.00 2015-09-04 18:24:54.000 247 12582.23 112.47 54565.15 88888.00 2015-09-04 18:24:54.125 247 12582.25 112.50 54565.18 88888.00 2015-09-04 18:24:54.250 247 12582.25 112.50 54565.20 88888.00 2015-09-04 18:24:54.375 247 12582.30 112.53 54565.20 88888.00 2015-09-04 18:24:54.500 247 12582.23 112.50 54565.18 88888.00 2015-09-04 18:24:54.625 247 12582.17 112.50 54565.20 88888.00 2015-09-04 18:24:54.750 247 12582.15 112.55 54565.20 88888.00 2015-09-04 18:24:54.875 247 12582.15 112.53 54565.20 88888.00 2015-09-04 18:24:55.000 247 12582.23 112.55 54565.20 88888.00 2015-09-04 18:24:55.125 247 12582.27 112.55 54565.22 88888.00 2015-09-04 18:24:55.250 247 12582.25 112.55 54565.20 88888.00 2015-09-04 18:24:55.375 247 12582.27 112.58 54565.20 88888.00 2015-09-04 18:24:55.500 247 12582.17 112.58 54565.22 88888.00 2015-09-04 18:24:55.625 247 12582.23 112.60 54565.22 88888.00 2015-09-04 18:24:55.750 247 12582.27 112.65 54565.22 88888.00 2015-09-04 18:24:55.875 247 12582.25 112.62 54565.20 88888.00 2015-09-04 18:24:56.000 247 12582.23 112.60 54565.20 88888.00 2015-09-04 18:24:56.125 247 12582.15 112.65 54565.20 88888.00 2015-09-04 18:24:56.250 247 12582.08 112.65 54565.20 88888.00 2015-09-04 18:24:56.375 247 12582.12 112.67 54565.20 88888.00 2015-09-04 18:24:56.500 247 12582.15 112.62 54565.20 88888.00 2015-09-04 18:24:56.625 247 12582.17 112.65 54565.22 88888.00 2015-09-04 18:24:56.750 247 12582.15 112.65 54565.20 88888.00 2015-09-04 18:24:56.875 247 12582.08 112.65 54565.20 88888.00 2015-09-04 18:24:57.000 247 12582.12 112.65 54565.20 88888.00 2015-09-04 18:24:57.125 247 12582.15 112.67 54565.20 88888.00 2015-09-04 18:24:57.250 247 12582.17 112.67 54565.20 88888.00 2015-09-04 18:24:57.375 247 12582.17 112.70 54565.20 88888.00 2015-09-04 18:24:57.500 247 12582.08 112.67 54565.20 88888.00 2015-09-04 18:24:57.625 247 12582.02 112.67 54565.18 88888.00 2015-09-04 18:24:57.750 247 12582.02 112.67 54565.18 88888.00 2015-09-04 18:24:57.875 247 12582.02 112.67 54565.20 88888.00 2015-09-04 18:24:58.000 247 12582.02 112.67 54565.20 88888.00 2015-09-04 18:24:58.125 247 12581.98 112.70 54565.22 88888.00 2015-09-04 18:24:58.250 247 12581.98 112.67 54565.22 88888.00 2015-09-04 18:24:58.375 247 12581.98 112.67 54565.22 88888.00 2015-09-04 18:24:58.500 247 12582.08 112.70 54565.22 88888.00 2015-09-04 18:24:58.625 247 12582.20 112.75 54565.25 88888.00 2015-09-04 18:24:58.750 247 12582.23 112.72 54565.22 88888.00 2015-09-04 18:24:58.875 247 12582.15 112.70 54565.25 88888.00 2015-09-04 18:24:59.000 247 12582.10 112.70 54565.22 88888.00 2015-09-04 18:24:59.125 247 12582.05 112.70 54565.22 88888.00 2015-09-04 18:24:59.250 247 12581.98 112.70 54565.22 88888.00 2015-09-04 18:24:59.375 247 12581.95 112.75 54565.25 88888.00 2015-09-04 18:24:59.500 247 12581.98 112.72 54565.28 88888.00 2015-09-04 18:24:59.625 247 12582.00 112.70 54565.28 88888.00 2015-09-04 18:24:59.750 247 12581.98 112.67 54565.25 88888.00 2015-09-04 18:24:59.875 247 12581.98 112.70 54565.25 88888.00 2015-09-04 18:25:00.000 247 12582.02 112.72 54565.22 88888.00 2015-09-04 18:25:00.125 247 12582.00 112.72 54565.22 88888.00 2015-09-04 18:25:00.250 247 12581.95 112.70 54565.22 88888.00 2015-09-04 18:25:00.375 247 12582.02 112.70 54565.22 88888.00 2015-09-04 18:25:00.500 247 12582.02 112.70 54565.20 88888.00 2015-09-04 18:25:00.625 247 12582.00 112.70 54565.22 88888.00 2015-09-04 18:25:00.750 247 12581.92 112.70 54565.25 88888.00 2015-09-04 18:25:00.875 247 12581.92 112.70 54565.25 88888.00 2015-09-04 18:25:01.000 247 12581.90 112.72 54565.25 88888.00 2015-09-04 18:25:01.125 247 12581.85 112.70 54565.28 88888.00 2015-09-04 18:25:01.250 247 12581.88 112.67 54565.28 88888.00 2015-09-04 18:25:01.375 247 12581.92 112.70 54565.25 88888.00 2015-09-04 18:25:01.500 247 12581.92 112.67 54565.25 88888.00 2015-09-04 18:25:01.625 247 12581.95 112.70 54565.25 88888.00 2015-09-04 18:25:01.750 247 12581.92 112.70 54565.28 88888.00 2015-09-04 18:25:01.875 247 12581.90 112.70 54565.28 88888.00 2015-09-04 18:25:02.000 247 12581.92 112.70 54565.28 88888.00 2015-09-04 18:25:02.125 247 12581.90 112.67 54565.22 88888.00 2015-09-04 18:25:02.250 247 12581.85 112.65 54565.25 88888.00 2015-09-04 18:25:02.375 247 12581.90 112.70 54565.30 88888.00 2015-09-04 18:25:02.500 247 12581.95 112.72 54565.30 88888.00 2015-09-04 18:25:02.625 247 12581.88 112.72 54565.30 88888.00 2015-09-04 18:25:02.750 247 12581.83 112.70 54565.30 88888.00 2015-09-04 18:25:02.875 247 12581.88 112.67 54565.30 88888.00 2015-09-04 18:25:03.000 247 12581.85 112.70 54565.30 88888.00 2015-09-04 18:25:03.125 247 12581.85 112.75 54565.32 88888.00 2015-09-04 18:25:03.250 247 12581.83 112.70 54565.30 88888.00 2015-09-04 18:25:03.375 247 12581.83 112.67 54565.25 88888.00 2015-09-04 18:25:03.500 247 12581.88 112.65 54565.28 88888.00 2015-09-04 18:25:03.625 247 12581.90 112.65 54565.28 88888.00 2015-09-04 18:25:03.750 247 12581.90 112.67 54565.32 88888.00 2015-09-04 18:25:03.875 247 12581.88 112.67 54565.32 88888.00 2015-09-04 18:25:04.000 247 12581.83 112.67 54565.30 88888.00 2015-09-04 18:25:04.125 247 12581.75 112.65 54565.32 88888.00 2015-09-04 18:25:04.250 247 12581.70 112.65 54565.35 88888.00 2015-09-04 18:25:04.375 247 12581.77 112.65 54565.30 88888.00 2015-09-04 18:25:04.500 247 12581.80 112.62 54565.28 88888.00 2015-09-04 18:25:04.625 247 12581.83 112.62 54565.30 88888.00 2015-09-04 18:25:04.750 247 12581.80 112.65 54565.30 88888.00 2015-09-04 18:25:04.875 247 12581.77 112.65 54565.32 88888.00 2015-09-04 18:25:05.000 247 12581.73 112.65 54565.30 88888.00 2015-09-04 18:25:05.125 247 12581.70 112.65 54565.30 88888.00 2015-09-04 18:25:05.250 247 12581.75 112.65 54565.32 88888.00 2015-09-04 18:25:05.375 247 12581.75 112.65 54565.32 88888.00 2015-09-04 18:25:05.500 247 12581.75 112.65 54565.30 88888.00 2015-09-04 18:25:05.625 247 12581.80 112.65 54565.32 88888.00 2015-09-04 18:25:05.750 247 12581.77 112.60 54565.28 88888.00 2015-09-04 18:25:05.875 247 12581.80 112.60 54565.30 88888.00 2015-09-04 18:25:06.000 247 12581.75 112.62 54565.30 88888.00 2015-09-04 18:25:06.125 247 12581.77 112.62 54565.32 88888.00 2015-09-04 18:25:06.250 247 12581.83 112.60 54565.32 88888.00 2015-09-04 18:25:06.375 247 12581.85 112.58 54565.32 88888.00 2015-09-04 18:25:06.500 247 12581.80 112.55 54565.30 88888.00 2015-09-04 18:25:06.625 247 12581.80 112.55 54565.32 88888.00 2015-09-04 18:25:06.750 247 12581.83 112.58 54565.32 88888.00 2015-09-04 18:25:06.875 247 12581.80 112.55 54565.35 88888.00 2015-09-04 18:25:07.000 247 12581.70 112.53 54565.35 88888.00 2015-09-04 18:25:07.125 247 12581.70 112.58 54565.35 88888.00 2015-09-04 18:25:07.250 247 12581.75 112.53 54565.32 88888.00 2015-09-04 18:25:07.375 247 12581.75 112.55 54565.32 88888.00 2015-09-04 18:25:07.500 247 12581.80 112.53 54565.30 88888.00 2015-09-04 18:25:07.625 247 12581.83 112.53 54565.32 88888.00 2015-09-04 18:25:07.750 247 12581.85 112.55 54565.35 88888.00 2015-09-04 18:25:07.875 247 12581.83 112.58 54565.38 88888.00 2015-09-04 18:25:08.000 247 12581.73 112.55 54565.38 88888.00 2015-09-04 18:25:08.125 247 12581.67 112.53 54565.35 88888.00 2015-09-04 18:25:08.250 247 12581.67 112.53 54565.38 88888.00 2015-09-04 18:25:08.375 247 12581.70 112.53 54565.38 88888.00 2015-09-04 18:25:08.500 247 12581.65 112.53 54565.38 88888.00 2015-09-04 18:25:08.625 247 12581.67 112.53 54565.38 88888.00 2015-09-04 18:25:08.750 247 12581.70 112.55 54565.35 88888.00 2015-09-04 18:25:08.875 247 12581.70 112.55 54565.38 88888.00 2015-09-04 18:25:09.000 247 12581.65 112.53 54565.38 88888.00 2015-09-04 18:25:09.125 247 12581.70 112.55 54565.38 88888.00 2015-09-04 18:25:09.250 247 12581.70 112.55 54565.40 88888.00 2015-09-04 18:25:09.375 247 12581.70 112.58 54565.35 88888.00 2015-09-04 18:25:09.500 247 12581.70 112.58 54565.35 88888.00 2015-09-04 18:25:09.625 247 12581.73 112.58 54565.35 88888.00 2015-09-04 18:25:09.750 247 12581.77 112.60 54565.40 88888.00 2015-09-04 18:25:09.875 247 12581.75 112.60 54565.38 88888.00 2015-09-04 18:25:10.000 247 12581.73 112.58 54565.35 88888.00 2015-09-04 18:25:10.125 247 12581.67 112.55 54565.40 88888.00 2015-09-04 18:25:10.250 247 12581.65 112.53 54565.38 88888.00 2015-09-04 18:25:10.375 247 12581.65 112.58 54565.35 88888.00 2015-09-04 18:25:10.500 247 12581.62 112.58 54565.35 88888.00 2015-09-04 18:25:10.625 247 12581.65 112.58 54565.35 88888.00 2015-09-04 18:25:10.750 247 12581.65 112.58 54565.38 88888.00 2015-09-04 18:25:10.875 247 12581.65 112.60 54565.40 88888.00 2015-09-04 18:25:11.000 247 12581.67 112.58 54565.38 88888.00 2015-09-04 18:25:11.125 247 12581.70 112.55 54565.38 88888.00 2015-09-04 18:25:11.250 247 12581.70 112.55 54565.38 88888.00 2015-09-04 18:25:11.375 247 12581.65 112.53 54565.35 88888.00 2015-09-04 18:25:11.500 247 12581.60 112.55 54565.38 88888.00 2015-09-04 18:25:11.625 247 12581.58 112.58 54565.43 88888.00 2015-09-04 18:25:11.750 247 12581.55 112.58 54565.40 88888.00 2015-09-04 18:25:11.875 247 12581.62 112.58 54565.40 88888.00 2015-09-04 18:25:12.000 247 12581.65 112.60 54565.38 88888.00 2015-09-04 18:25:12.125 247 12581.65 112.60 54565.40 88888.00 2015-09-04 18:25:12.250 247 12581.60 112.58 54565.40 88888.00 2015-09-04 18:25:12.375 247 12581.60 112.58 54565.38 88888.00 2015-09-04 18:25:12.500 247 12581.58 112.55 54565.35 88888.00 2015-09-04 18:25:12.625 247 12581.55 112.58 54565.38 88888.00 2015-09-04 18:25:12.750 247 12581.52 112.60 54565.38 88888.00 2015-09-04 18:25:12.875 247 12581.40 112.60 54565.38 88888.00 2015-09-04 18:25:13.000 247 12581.40 112.60 54565.38 88888.00 2015-09-04 18:25:13.125 247 12581.48 112.65 54565.43 88888.00 2015-09-04 18:25:13.250 247 12581.45 112.62 54565.45 88888.00 2015-09-04 18:25:13.375 247 12581.45 112.60 54565.43 88888.00 2015-09-04 18:25:13.500 247 12581.40 112.58 54565.40 88888.00 2015-09-04 18:25:13.625 247 12581.42 112.60 54565.43 88888.00 2015-09-04 18:25:13.750 247 12581.42 112.60 54565.40 88888.00 2015-09-04 18:25:13.875 247 12581.40 112.62 54565.40 88888.00 2015-09-04 18:25:14.000 247 12581.48 112.62 54565.38 88888.00 2015-09-04 18:25:14.125 247 12581.50 112.62 54565.45 88888.00 2015-09-04 18:25:14.250 247 12581.40 112.58 54565.43 88888.00 2015-09-04 18:25:14.375 247 12581.40 112.62 54565.43 88888.00 2015-09-04 18:25:14.500 247 12581.42 112.70 54565.43 88888.00 2015-09-04 18:25:14.625 247 12581.42 112.72 54565.43 88888.00 2015-09-04 18:25:14.750 247 12581.40 112.70 54565.43 88888.00 2015-09-04 18:25:14.875 247 12581.38 112.70 54565.43 88888.00 2015-09-04 18:25:15.000 247 12581.42 112.70 54565.43 88888.00 2015-09-04 18:25:15.125 247 12581.42 112.72 54565.45 88888.00 2015-09-04 18:25:15.250 247 12581.35 112.70 54565.43 88888.00 2015-09-04 18:25:15.375 247 12581.33 112.70 54565.45 88888.00 2015-09-04 18:25:15.500 247 12581.38 112.72 54565.45 88888.00 2015-09-04 18:25:15.625 247 12581.35 112.72 54565.45 88888.00 2015-09-04 18:25:15.750 247 12581.27 112.70 54565.45 88888.00 2015-09-04 18:25:15.875 247 12581.27 112.72 54565.45 88888.00 2015-09-04 18:25:16.000 247 12581.30 112.72 54565.43 88888.00 2015-09-04 18:25:16.125 247 12581.27 112.72 54565.45 88888.00 2015-09-04 18:25:16.250 247 12581.25 112.72 54565.47 88888.00 2015-09-04 18:25:16.375 247 12581.33 112.78 54565.45 88888.00 2015-09-04 18:25:16.500 247 12581.33 112.78 54565.45 88888.00 2015-09-04 18:25:16.625 247 12581.27 112.78 54565.40 88888.00 2015-09-04 18:25:16.750 247 12581.27 112.75 54565.43 88888.00 2015-09-04 18:25:16.875 247 12581.30 112.72 54565.47 88888.00 2015-09-04 18:25:17.000 247 12581.33 112.75 54565.45 88888.00 2015-09-04 18:25:17.125 247 12581.27 112.75 54565.43 88888.00 2015-09-04 18:25:17.250 247 12581.23 112.75 54565.43 88888.00 2015-09-04 18:25:17.375 247 12581.27 112.75 54565.40 88888.00 2015-09-04 18:25:17.500 247 12581.23 112.78 54565.43 88888.00 2015-09-04 18:25:17.625 247 12581.17 112.78 54565.45 88888.00 2015-09-04 18:25:17.750 247 12581.12 112.78 54565.45 88888.00 2015-09-04 18:25:17.875 247 12581.12 112.78 54565.43 88888.00 2015-09-04 18:25:18.000 247 12581.10 112.78 54565.43 88888.00 2015-09-04 18:25:18.125 247 12581.10 112.78 54565.45 88888.00 2015-09-04 18:25:18.250 247 12581.10 112.75 54565.47 88888.00 2015-09-04 18:25:18.375 247 12581.12 112.75 54565.47 88888.00 2015-09-04 18:25:18.500 247 12581.10 112.78 54565.45 88888.00 2015-09-04 18:25:18.625 247 12581.12 112.80 54565.45 88888.00 2015-09-04 18:25:18.750 247 12581.15 112.83 54565.47 88888.00 2015-09-04 18:25:18.875 247 12581.17 112.85 54565.50 88888.00 2015-09-04 18:25:19.000 247 12581.15 112.85 54565.50 88888.00 2015-09-04 18:25:19.125 247 12581.15 112.85 54565.50 88888.00 2015-09-04 18:25:19.250 247 12581.02 112.85 54565.47 88888.00 2015-09-04 18:25:19.375 247 12581.05 112.85 54565.47 88888.00 2015-09-04 18:25:19.500 247 12581.05 112.88 54565.47 88888.00 2015-09-04 18:25:19.625 247 12581.05 112.88 54565.47 88888.00 2015-09-04 18:25:19.750 247 12581.10 112.88 54565.45 88888.00 2015-09-04 18:25:19.875 247 12581.17 112.88 54565.47 88888.00 2015-09-04 18:25:20.000 247 12581.10 112.85 54565.47 88888.00 2015-09-04 18:25:20.125 247 12581.08 112.85 54565.47 88888.00 2015-09-04 18:25:20.250 247 12581.05 112.83 54565.50 88888.00 2015-09-04 18:25:20.375 247 12581.05 112.85 54565.50 88888.00 2015-09-04 18:25:20.500 247 12581.05 112.88 54565.50 88888.00 2015-09-04 18:25:20.625 247 12581.05 112.88 54565.50 88888.00 2015-09-04 18:25:20.750 247 12581.02 112.88 54565.47 88888.00 2015-09-04 18:25:20.875 247 12580.95 112.90 54565.47 88888.00 2015-09-04 18:25:21.000 247 12580.90 112.90 54565.47 88888.00 2015-09-04 18:25:21.125 247 12580.90 112.88 54565.47 88888.00 2015-09-04 18:25:21.250 247 12581.02 112.88 54565.47 88888.00 2015-09-04 18:25:21.375 247 12581.08 112.90 54565.47 88888.00 2015-09-04 18:25:21.500 247 12581.08 112.90 54565.47 88888.00 2015-09-04 18:25:21.625 247 12581.05 112.88 54565.50 88888.00 2015-09-04 18:25:21.750 247 12581.05 112.90 54565.47 88888.00 2015-09-04 18:25:21.875 247 12581.02 112.90 54565.50 88888.00 2015-09-04 18:25:22.000 247 12581.02 112.90 54565.45 88888.00 2015-09-04 18:25:22.125 247 12581.00 112.92 54565.53 88888.00 2015-09-04 18:25:22.250 247 12580.95 112.90 54565.53 88888.00 2015-09-04 18:25:22.375 247 12581.00 112.92 54565.50 88888.00 2015-09-04 18:25:22.500 247 12581.05 112.95 54565.50 88888.00 2015-09-04 18:25:22.625 247 12581.08 112.92 54565.47 88888.00 2015-09-04 18:25:22.750 247 12581.10 112.95 54565.50 88888.00 2015-09-04 18:25:22.875 247 12581.08 112.95 54565.50 88888.00 2015-09-04 18:25:23.000 247 12581.02 112.95 54565.50 88888.00 2015-09-04 18:25:23.125 247 12581.00 112.97 54565.53 88888.00 2015-09-04 18:25:23.250 247 12580.95 112.95 54565.53 88888.00 2015-09-04 18:25:23.375 247 12580.95 112.97 54565.50 88888.00 2015-09-04 18:25:23.500 247 12580.92 112.95 54565.53 88888.00 2015-09-04 18:25:23.625 247 12580.95 112.97 54565.53 88888.00 2015-09-04 18:25:23.750 247 12580.98 113.00 54565.50 88888.00 2015-09-04 18:25:23.875 247 12580.98 113.03 54565.50 88888.00 2015-09-04 18:25:24.000 247 12580.92 113.05 54565.50 88888.00 2015-09-04 18:25:24.125 247 12580.85 113.03 54565.50 88888.00 2015-09-04 18:25:24.250 247 12580.85 113.03 54565.50 88888.00 2015-09-04 18:25:24.375 247 12580.85 113.03 54565.50 88888.00 2015-09-04 18:25:24.500 247 12580.80 113.03 54565.53 88888.00 2015-09-04 18:25:24.625 247 12580.77 113.05 54565.53 88888.00 2015-09-04 18:25:24.750 247 12580.80 113.05 54565.53 88888.00 2015-09-04 18:25:24.875 247 12580.85 113.05 54565.50 88888.00 2015-09-04 18:25:25.000 247 12580.88 113.00 54565.50 88888.00 2015-09-04 18:25:25.125 247 12580.88 113.05 54565.53 88888.00 2015-09-04 18:25:25.250 247 12580.88 113.08 54565.53 88888.00 2015-09-04 18:25:25.375 247 12580.90 113.10 54565.53 88888.00 2015-09-04 18:25:25.500 247 12580.90 113.08 54565.50 88888.00 2015-09-04 18:25:25.625 247 12580.90 113.03 54565.47 88888.00 2015-09-04 18:25:25.750 247 12580.92 113.08 54565.50 88888.00 2015-09-04 18:25:25.875 247 12580.95 113.12 54565.50 88888.00 2015-09-04 18:25:26.000 247 12580.92 113.10 54565.50 88888.00 2015-09-04 18:25:26.125 247 12580.90 113.10 54565.50 88888.00 2015-09-04 18:25:26.250 247 12580.92 113.10 54565.53 88888.00 2015-09-04 18:25:26.375 247 12580.98 113.12 54565.50 88888.00 2015-09-04 18:25:26.500 247 12580.95 113.08 54565.47 88888.00 2015-09-04 18:25:26.625 247 12580.92 113.10 54565.45 88888.00 2015-09-04 18:25:26.750 247 12580.90 113.10 54565.47 88888.00 2015-09-04 18:25:26.875 247 12580.88 113.15 54565.43 88888.00 2015-09-04 18:25:27.000 247 12580.85 113.12 54565.43 88888.00 2015-09-04 18:25:27.125 247 12580.85 113.15 54565.45 88888.00 2015-09-04 18:25:27.250 247 12580.85 113.17 54565.47 88888.00 2015-09-04 18:25:27.375 247 12580.88 113.20 54565.47 88888.00 2015-09-04 18:25:27.500 247 12580.90 113.17 54565.47 88888.00 2015-09-04 18:25:27.625 247 12580.90 113.20 54565.47 88888.00 2015-09-04 18:25:27.750 247 12580.88 113.22 54565.45 88888.00 2015-09-04 18:25:27.875 247 12580.90 113.17 54565.43 88888.00 2015-09-04 18:25:28.000 247 12580.95 113.17 54565.40 88888.00 2015-09-04 18:25:28.125 247 12580.95 113.20 54565.43 88888.00 2015-09-04 18:25:28.250 247 12580.95 113.22 54565.45 88888.00 2015-09-04 18:25:28.375 247 12580.98 113.20 54565.43 88888.00 2015-09-04 18:25:28.500 247 12580.95 113.20 54565.43 88888.00 2015-09-04 18:25:28.625 247 12580.92 113.15 54565.43 88888.00 2015-09-04 18:25:28.750 247 12581.10 113.17 54565.45 88888.00 2015-09-04 18:25:28.875 247 12581.17 113.17 54565.45 88888.00 2015-09-04 18:25:29.000 247 12581.15 113.20 54565.43 88888.00 2015-09-04 18:25:29.125 247 12581.08 113.17 54565.45 88888.00 2015-09-04 18:25:29.250 247 12581.05 113.15 54565.40 88888.00 2015-09-04 18:25:29.375 247 12581.10 113.17 54565.40 88888.00 2015-09-04 18:25:29.500 247 12581.10 113.20 54565.40 88888.00 2015-09-04 18:25:29.625 247 12581.08 113.22 54565.40 88888.00 2015-09-04 18:25:29.750 247 12581.02 113.17 54565.40 88888.00 2015-09-04 18:25:29.875 247 12581.08 113.20 54565.40 88888.00 2015-09-04 18:25:30.000 247 12581.10 113.22 54565.40 88888.00 2015-09-04 18:25:30.125 247 12581.10 113.22 54565.40 88888.00 2015-09-04 18:25:30.250 247 12581.02 113.20 54565.45 88888.00 2015-09-04 18:25:30.375 247 12581.00 113.20 54565.43 88888.00 2015-09-04 18:25:30.500 247 12580.98 113.22 54565.45 88888.00 2015-09-04 18:25:30.625 247 12581.02 113.20 54565.43 88888.00 2015-09-04 18:25:30.750 247 12581.10 113.25 54565.43 88888.00 2015-09-04 18:25:30.875 247 12581.05 113.22 54565.43 88888.00 2015-09-04 18:25:31.000 247 12580.98 113.22 54565.43 88888.00 2015-09-04 18:25:31.125 247 12580.98 113.20 54565.43 88888.00 2015-09-04 18:25:31.250 247 12581.00 113.22 54565.43 88888.00 2015-09-04 18:25:31.375 247 12581.12 113.25 54565.43 88888.00 2015-09-04 18:25:31.500 247 12581.20 113.25 54565.43 88888.00 2015-09-04 18:25:31.625 247 12581.17 113.22 54565.43 88888.00 2015-09-04 18:25:31.750 247 12581.12 113.25 54565.43 88888.00 2015-09-04 18:25:31.875 247 12581.15 113.22 54565.43 88888.00 2015-09-04 18:25:32.000 247 12581.23 113.25 54565.43 88888.00 2015-09-04 18:25:32.125 247 12581.30 113.25 54565.38 88888.00 2015-09-04 18:25:32.250 247 12581.25 113.20 54565.38 88888.00 2015-09-04 18:25:32.375 247 12581.25 113.22 54565.38 88888.00 2015-09-04 18:25:32.500 247 12581.27 113.25 54565.40 88888.00 2015-09-04 18:25:32.625 247 12581.27 113.25 54565.38 88888.00 2015-09-04 18:25:32.750 247 12581.23 113.25 54565.38 88888.00 2015-09-04 18:25:32.875 247 12581.20 113.25 54565.40 88888.00 2015-09-04 18:25:33.000 247 12581.30 113.22 54565.40 88888.00 2015-09-04 18:25:33.125 247 12581.33 113.20 54565.38 88888.00 2015-09-04 18:25:33.250 247 12581.33 113.17 54565.35 88888.00 2015-09-04 18:25:33.375 247 12581.38 113.17 54565.38 88888.00 2015-09-04 18:25:33.500 247 12581.33 113.20 54565.38 88888.00 2015-09-04 18:25:33.625 247 12581.27 113.17 54565.38 88888.00 2015-09-04 18:25:33.750 247 12581.30 113.20 54565.38 88888.00 2015-09-04 18:25:33.875 247 12581.33 113.22 54565.38 88888.00 2015-09-04 18:25:34.000 247 12581.38 113.22 54565.40 88888.00 2015-09-04 18:25:34.125 247 12581.35 113.25 54565.40 88888.00 2015-09-04 18:25:34.250 247 12581.23 113.20 54565.35 88888.00 2015-09-04 18:25:34.375 247 12581.20 113.20 54565.35 88888.00 2015-09-04 18:25:34.500 247 12581.25 113.20 54565.38 88888.00 2015-09-04 18:25:34.625 247 12581.33 113.20 54565.38 88888.00 2015-09-04 18:25:34.750 247 12581.33 113.20 54565.38 88888.00 2015-09-04 18:25:34.875 247 12581.38 113.20 54565.38 88888.00 2015-09-04 18:25:35.000 247 12581.35 113.20 54565.38 88888.00 2015-09-04 18:25:35.125 247 12581.35 113.20 54565.38 88888.00 2015-09-04 18:25:35.250 247 12581.33 113.20 54565.38 88888.00 2015-09-04 18:25:35.375 247 12581.33 113.20 54565.40 88888.00 2015-09-04 18:25:35.500 247 12581.33 113.20 54565.38 88888.00 2015-09-04 18:25:35.625 247 12581.33 113.25 54565.38 88888.00 2015-09-04 18:25:35.750 247 12581.33 113.28 54565.40 88888.00 2015-09-04 18:25:35.875 247 12581.33 113.22 54565.40 88888.00 2015-09-04 18:25:36.000 247 12581.35 113.20 54565.43 88888.00 2015-09-04 18:25:36.125 247 12581.33 113.17 54565.43 88888.00 2015-09-04 18:25:36.250 247 12581.33 113.20 54565.38 88888.00 2015-09-04 18:25:36.375 247 12581.38 113.20 54565.35 88888.00 2015-09-04 18:25:36.500 247 12581.40 113.22 54565.38 88888.00 2015-09-04 18:25:36.625 247 12581.35 113.17 54565.40 88888.00 2015-09-04 18:25:36.750 247 12581.33 113.20 54565.38 88888.00 2015-09-04 18:25:36.875 247 12581.33 113.22 54565.38 88888.00 2015-09-04 18:25:37.000 247 12581.35 113.25 54565.38 88888.00 2015-09-04 18:25:37.125 247 12581.30 113.20 54565.38 88888.00 2015-09-04 18:25:37.250 247 12581.27 113.17 54565.40 88888.00 2015-09-04 18:25:37.375 247 12581.30 113.17 54565.40 88888.00 2015-09-04 18:25:37.500 247 12581.33 113.22 54565.38 88888.00 2015-09-04 18:25:37.625 247 12581.40 113.22 54565.40 88888.00 2015-09-04 18:25:37.750 247 12581.42 113.22 54565.38 88888.00 2015-09-04 18:25:37.875 247 12581.35 113.22 54565.35 88888.00 2015-09-04 18:25:38.000 247 12581.33 113.25 54565.35 88888.00 2015-09-04 18:25:38.125 247 12581.35 113.25 54565.35 88888.00 2015-09-04 18:25:38.250 247 12581.33 113.20 54565.38 88888.00 2015-09-04 18:25:38.375 247 12581.35 113.20 54565.40 88888.00 2015-09-04 18:25:38.500 247 12581.38 113.22 54565.40 88888.00 2015-09-04 18:25:38.625 247 12581.40 113.22 54565.38 88888.00 2015-09-04 18:25:38.750 247 12581.40 113.20 54565.35 88888.00 2015-09-04 18:25:38.875 247 12581.45 113.20 54565.32 88888.00 2015-09-04 18:25:39.000 247 12581.48 113.22 54565.35 88888.00 2015-09-04 18:25:39.125 247 12581.40 113.25 54565.35 88888.00 2015-09-04 18:25:39.250 247 12581.35 113.22 54565.40 88888.00 2015-09-04 18:25:39.375 247 12581.40 113.22 54565.40 88888.00 2015-09-04 18:25:39.500 247 12581.48 113.22 54565.40 88888.00 2015-09-04 18:25:39.625 247 12581.52 113.25 54565.40 88888.00 2015-09-04 18:25:39.750 247 12581.50 113.28 54565.38 88888.00 2015-09-04 18:25:39.875 247 12581.42 113.22 54565.35 88888.00 2015-09-04 18:25:40.000 247 12581.45 113.28 54565.35 88888.00 2015-09-04 18:25:40.125 247 12581.45 113.28 54565.40 88888.00 2015-09-04 18:25:40.250 247 12581.40 113.28 54565.40 88888.00 2015-09-04 18:25:40.375 247 12581.42 113.28 54565.38 88888.00 2015-09-04 18:25:40.500 247 12581.42 113.28 54565.38 88888.00 2015-09-04 18:25:40.625 247 12581.40 113.28 54565.38 88888.00 2015-09-04 18:25:40.750 247 12581.38 113.28 54565.38 88888.00 2015-09-04 18:25:40.875 247 12581.35 113.28 54565.40 88888.00 2015-09-04 18:25:41.000 247 12581.30 113.28 54565.35 88888.00 2015-09-04 18:25:41.125 247 12581.33 113.28 54565.38 88888.00 2015-09-04 18:25:41.250 247 12581.33 113.28 54565.40 88888.00 2015-09-04 18:25:41.375 247 12581.40 113.33 54565.43 88888.00 2015-09-04 18:25:41.500 247 12581.42 113.33 54565.38 88888.00 2015-09-04 18:25:41.625 247 12581.40 113.30 54565.38 88888.00 2015-09-04 18:25:41.750 247 12581.33 113.28 54565.35 88888.00 2015-09-04 18:25:41.875 247 12581.30 113.30 54565.38 88888.00 2015-09-04 18:25:42.000 247 12581.33 113.33 54565.38 88888.00 2015-09-04 18:25:42.125 247 12581.38 113.30 54565.40 88888.00 2015-09-04 18:25:42.250 247 12581.42 113.28 54565.38 88888.00 2015-09-04 18:25:42.375 247 12581.40 113.28 54565.38 88888.00 2015-09-04 18:25:42.500 247 12581.42 113.28 54565.35 88888.00 2015-09-04 18:25:42.625 247 12581.50 113.33 54565.35 88888.00 2015-09-04 18:25:42.750 247 12581.45 113.33 54565.38 88888.00 2015-09-04 18:25:42.875 247 12581.40 113.33 54565.38 88888.00 2015-09-04 18:25:43.000 247 12581.42 113.35 54565.35 88888.00 2015-09-04 18:25:43.125 247 12581.42 113.35 54565.38 88888.00 2015-09-04 18:25:43.250 247 12581.38 113.38 54565.40 88888.00 2015-09-04 18:25:43.375 247 12581.33 113.35 54565.40 88888.00 2015-09-04 18:25:43.500 247 12581.33 113.35 54565.35 88888.00 2015-09-04 18:25:43.625 247 12581.35 113.33 54565.38 88888.00 2015-09-04 18:25:43.750 247 12581.35 113.33 54565.38 88888.00 2015-09-04 18:25:43.875 247 12581.40 113.33 54565.38 88888.00 2015-09-04 18:25:44.000 247 12581.45 113.40 54565.35 88888.00 2015-09-04 18:25:44.125 247 12581.45 113.40 54565.35 88888.00 2015-09-04 18:25:44.250 247 12581.45 113.38 54565.38 88888.00 2015-09-04 18:25:44.375 247 12581.48 113.38 54565.35 88888.00 2015-09-04 18:25:44.500 247 12581.48 113.35 54565.35 88888.00 2015-09-04 18:25:44.625 247 12581.45 113.38 54565.35 88888.00 2015-09-04 18:25:44.750 247 12581.45 113.40 54565.40 88888.00 2015-09-04 18:25:44.875 247 12581.45 113.40 54565.47 88888.00 2015-09-04 18:25:45.000 247 12581.45 113.40 54565.40 88888.00 2015-09-04 18:25:45.125 247 12581.45 113.40 54565.38 88888.00 2015-09-04 18:25:45.250 247 12581.42 113.40 54565.35 88888.00 2015-09-04 18:25:45.375 247 12581.45 113.40 54565.35 88888.00 2015-09-04 18:25:45.500 247 12581.42 113.40 54565.32 88888.00 2015-09-04 18:25:45.625 247 12581.42 113.40 54565.32 88888.00 2015-09-04 18:25:45.750 247 12581.48 113.40 54565.30 88888.00 2015-09-04 18:25:45.875 247 12581.55 113.45 54565.30 88888.00 2015-09-04 18:25:46.000 247 12581.58 113.42 54565.30 88888.00 2015-09-04 18:25:46.125 247 12581.52 113.40 54565.30 88888.00 2015-09-04 18:25:46.250 247 12581.48 113.40 54565.30 88888.00 2015-09-04 18:25:46.375 247 12581.55 113.42 54565.30 88888.00 2015-09-04 18:25:46.500 247 12581.58 113.42 54565.30 88888.00 2015-09-04 18:25:46.625 247 12581.60 113.42 54565.32 88888.00 2015-09-04 18:25:46.750 247 12581.62 113.42 54565.30 88888.00 2015-09-04 18:25:46.875 247 12581.58 113.42 54565.28 88888.00 2015-09-04 18:25:47.000 247 12581.52 113.42 54565.28 88888.00 2015-09-04 18:25:47.125 247 12581.55 113.40 54565.30 88888.00 2015-09-04 18:25:47.250 247 12581.55 113.42 54565.32 88888.00 2015-09-04 18:25:47.375 247 12581.58 113.40 54565.32 88888.00 2015-09-04 18:25:47.500 247 12581.52 113.40 54565.30 88888.00 2015-09-04 18:25:47.625 247 12581.50 113.42 54565.32 88888.00 2015-09-04 18:25:47.750 247 12581.52 113.38 54565.32 88888.00 2015-09-04 18:25:47.875 247 12581.58 113.38 54565.30 88888.00 2015-09-04 18:25:48.000 247 12581.58 113.40 54565.28 88888.00 2015-09-04 18:25:48.125 247 12581.55 113.38 54565.30 88888.00 2015-09-04 18:25:48.250 247 12581.50 113.33 54565.32 88888.00 2015-09-04 18:25:48.375 247 12581.50 113.38 54565.32 88888.00 2015-09-04 18:25:48.500 247 12581.52 113.40 54565.32 88888.00 2015-09-04 18:25:48.625 247 12581.52 113.40 54565.30 88888.00 2015-09-04 18:25:48.750 247 12581.55 113.40 54565.30 88888.00 2015-09-04 18:25:48.875 247 12581.55 113.40 54565.32 88888.00 2015-09-04 18:25:49.000 247 12581.60 113.38 54565.30 88888.00 2015-09-04 18:25:49.125 247 12581.60 113.40 54565.30 88888.00 2015-09-04 18:25:49.250 247 12581.55 113.38 54565.32 88888.00 2015-09-04 18:25:49.375 247 12581.58 113.38 54565.32 88888.00 2015-09-04 18:25:49.500 247 12581.58 113.35 54565.32 88888.00 2015-09-04 18:25:49.625 247 12581.58 113.40 54565.30 88888.00 2015-09-04 18:25:49.750 247 12581.58 113.38 54565.30 88888.00 2015-09-04 18:25:49.875 247 12581.60 113.38 54565.32 88888.00 2015-09-04 18:25:50.000 247 12581.60 113.33 54565.32 88888.00 2015-09-04 18:25:50.125 247 12581.60 113.33 54565.35 88888.00 2015-09-04 18:25:50.250 247 12581.58 113.30 54565.35 88888.00 2015-09-04 18:25:50.375 247 12581.62 113.33 54565.32 88888.00 2015-09-04 18:25:50.500 247 12581.62 113.30 54565.32 88888.00 2015-09-04 18:25:50.625 247 12581.60 113.30 54565.32 88888.00 2015-09-04 18:25:50.750 247 12581.60 113.28 54565.35 88888.00 2015-09-04 18:25:50.875 247 12581.65 113.28 54565.35 88888.00 2015-09-04 18:25:51.000 247 12581.70 113.25 54565.38 88888.00 2015-09-04 18:25:51.125 247 12581.65 113.25 54565.38 88888.00 2015-09-04 18:25:51.250 247 12581.58 113.25 54565.38 88888.00 2015-09-04 18:25:51.375 247 12581.60 113.25 54565.38 88888.00 2015-09-04 18:25:51.500 247 12581.62 113.25 54565.38 88888.00 2015-09-04 18:25:51.625 247 12581.65 113.25 54565.38 88888.00 2015-09-04 18:25:51.750 247 12581.65 113.22 54565.38 88888.00 2015-09-04 18:25:51.875 247 12581.65 113.22 54565.40 88888.00 2015-09-04 18:25:52.000 247 12581.62 113.20 54565.40 88888.00 2015-09-04 18:25:52.125 247 12581.58 113.17 54565.38 88888.00 2015-09-04 18:25:52.250 247 12581.60 113.17 54565.38 88888.00 2015-09-04 18:25:52.375 247 12581.65 113.17 54565.40 88888.00 2015-09-04 18:25:52.500 247 12581.65 113.17 54565.40 88888.00 2015-09-04 18:25:52.625 247 12581.62 113.15 54565.40 88888.00 2015-09-04 18:25:52.750 247 12581.58 113.10 54565.38 88888.00 2015-09-04 18:25:52.875 247 12581.60 113.10 54565.38 88888.00 2015-09-04 18:25:53.000 247 12581.60 113.12 54565.40 88888.00 2015-09-04 18:25:53.125 247 12581.60 113.10 54565.40 88888.00 2015-09-04 18:25:53.250 247 12581.62 113.08 54565.38 88888.00 2015-09-04 18:25:53.375 247 12581.62 113.08 54565.35 88888.00 2015-09-04 18:25:53.500 247 12581.62 113.12 54565.38 88888.00 2015-09-04 18:25:53.625 247 12581.60 113.10 54565.38 88888.00 2015-09-04 18:25:53.750 247 12581.58 113.08 54565.38 88888.00 2015-09-04 18:25:53.875 247 12581.55 113.08 54565.40 88888.00 2015-09-04 18:25:54.000 247 12581.52 113.05 54565.38 88888.00 2015-09-04 18:25:54.125 247 12581.55 113.05 54565.38 88888.00 2015-09-04 18:25:54.250 247 12581.58 113.03 54565.38 88888.00 2015-09-04 18:25:54.375 247 12581.60 113.00 54565.40 88888.00 2015-09-04 18:25:54.500 247 12581.55 113.00 54565.43 88888.00 2015-09-04 18:25:54.625 247 12581.55 112.97 54565.43 88888.00 2015-09-04 18:25:54.750 247 12581.58 113.03 54565.43 88888.00 2015-09-04 18:25:54.875 247 12581.55 113.00 54565.43 88888.00 2015-09-04 18:25:55.000 247 12581.58 113.00 54565.45 88888.00 2015-09-04 18:25:55.125 247 12581.60 112.97 54565.45 88888.00 2015-09-04 18:25:55.250 247 12581.60 112.97 54565.45 88888.00 2015-09-04 18:25:55.375 247 12581.58 113.00 54565.45 88888.00 2015-09-04 18:25:55.500 247 12581.52 112.97 54565.43 88888.00 2015-09-04 18:25:55.625 247 12581.55 112.92 54565.43 88888.00 2015-09-04 18:25:55.750 247 12581.55 112.90 54565.43 88888.00 2015-09-04 18:25:55.875 247 12581.55 112.95 54565.43 88888.00 2015-09-04 18:25:56.000 247 12581.55 113.00 54565.43 88888.00 2015-09-04 18:25:56.125 247 12581.50 113.00 54565.43 88888.00 2015-09-04 18:25:56.250 247 12581.40 112.92 54565.45 88888.00 2015-09-04 18:25:56.375 247 12581.40 112.92 54565.43 88888.00 2015-09-04 18:25:56.500 247 12581.45 112.92 54565.43 88888.00 2015-09-04 18:25:56.625 247 12581.50 112.95 54565.43 88888.00 2015-09-04 18:25:56.750 247 12581.42 112.92 54565.43 88888.00 2015-09-04 18:25:56.875 247 12581.40 112.95 54565.43 88888.00 2015-09-04 18:25:57.000 247 12581.42 112.95 54565.45 88888.00 2015-09-04 18:25:57.125 247 12581.48 112.95 54565.45 88888.00 2015-09-04 18:25:57.250 247 12581.50 112.92 54565.43 88888.00 2015-09-04 18:25:57.375 247 12581.48 112.92 54565.43 88888.00 2015-09-04 18:25:57.500 247 12581.45 112.95 54565.45 88888.00 2015-09-04 18:25:57.625 247 12581.42 112.95 54565.45 88888.00 2015-09-04 18:25:57.750 247 12581.45 112.95 54565.45 88888.00 2015-09-04 18:25:57.875 247 12581.42 112.92 54565.47 88888.00 2015-09-04 18:25:58.000 247 12581.42 112.92 54565.45 88888.00 2015-09-04 18:25:58.125 247 12581.42 112.92 54565.45 88888.00 2015-09-04 18:25:58.250 247 12581.38 112.95 54565.47 88888.00 2015-09-04 18:25:58.375 247 12581.38 112.97 54565.47 88888.00 2015-09-04 18:25:58.500 247 12581.38 112.97 54565.47 88888.00 2015-09-04 18:25:58.625 247 12581.42 112.95 54565.45 88888.00 2015-09-04 18:25:58.750 247 12581.35 112.92 54565.47 88888.00 2015-09-04 18:25:58.875 247 12581.27 112.95 54565.45 88888.00 2015-09-04 18:25:59.000 247 12581.33 113.00 54565.45 88888.00 2015-09-04 18:25:59.125 247 12581.35 113.00 54565.45 88888.00 2015-09-04 18:25:59.250 247 12581.35 112.97 54565.47 88888.00 2015-09-04 18:25:59.375 247 12581.35 112.97 54565.47 88888.00 2015-09-04 18:25:59.500 247 12581.38 113.03 54565.47 88888.00 2015-09-04 18:25:59.625 247 12581.35 113.05 54565.47 88888.00 2015-09-04 18:25:59.750 247 12581.33 113.03 54565.45 88888.00 2015-09-04 18:25:59.875 247 12581.33 113.03 54565.47 88888.00 2015-09-04 18:26:00.000 247 12581.35 113.03 54565.45 88888.00 2015-09-04 18:26:00.125 247 12581.38 113.05 54565.47 88888.00 2015-09-04 18:26:00.250 247 12581.38 113.08 54565.47 88888.00 2015-09-04 18:26:00.375 247 12581.38 113.05 54565.45 88888.00 2015-09-04 18:26:00.500 247 12581.40 113.08 54565.50 88888.00 2015-09-04 18:26:00.625 247 12581.35 113.10 54565.50 88888.00 2015-09-04 18:26:00.750 247 12581.30 113.08 54565.50 88888.00 2015-09-04 18:26:00.875 247 12581.30 113.10 54565.47 88888.00 2015-09-04 18:26:01.000 247 12581.33 113.12 54565.45 88888.00 2015-09-04 18:26:01.125 247 12581.33 113.15 54565.45 88888.00 2015-09-04 18:26:01.250 247 12581.33 113.15 54565.45 88888.00 2015-09-04 18:26:01.375 247 12581.33 113.15 54565.47 88888.00 2015-09-04 18:26:01.500 247 12581.30 113.17 54565.50 88888.00 2015-09-04 18:26:01.625 247 12581.38 113.22 54565.50 88888.00 2015-09-04 18:26:01.750 247 12581.30 113.22 54565.47 88888.00 2015-09-04 18:26:01.875 247 12581.30 113.22 54565.45 88888.00 2015-09-04 18:26:02.000 247 12581.27 113.20 54565.45 88888.00 2015-09-04 18:26:02.125 247 12581.33 113.22 54565.47 88888.00 2015-09-04 18:26:02.250 247 12581.35 113.25 54565.50 88888.00 2015-09-04 18:26:02.375 247 12581.38 113.25 54565.50 88888.00 2015-09-04 18:26:02.500 247 12581.38 113.22 54565.50 88888.00 2015-09-04 18:26:02.625 247 12581.38 113.22 54565.47 88888.00 2015-09-04 18:26:02.750 247 12581.38 113.25 54565.47 88888.00 2015-09-04 18:26:02.875 247 12581.42 113.25 54565.47 88888.00 2015-09-04 18:26:03.000 247 12581.38 113.28 54565.47 88888.00 2015-09-04 18:26:03.125 247 12581.35 113.28 54565.47 88888.00 2015-09-04 18:26:03.250 247 12581.35 113.25 54565.50 88888.00 2015-09-04 18:26:03.375 247 12581.38 113.28 54565.47 88888.00 2015-09-04 18:26:03.500 247 12581.38 113.35 54565.50 88888.00 2015-09-04 18:26:03.625 247 12581.40 113.35 54565.50 88888.00 2015-09-04 18:26:03.750 247 12581.33 113.33 54565.47 88888.00 2015-09-04 18:26:03.875 247 12581.33 113.30 54565.47 88888.00 2015-09-04 18:26:04.000 247 12581.27 113.30 54565.45 88888.00 2015-09-04 18:26:04.125 247 12581.30 113.33 54565.47 88888.00 2015-09-04 18:26:04.250 247 12581.30 113.30 54565.50 88888.00 2015-09-04 18:26:04.375 247 12581.38 113.33 54565.50 88888.00 2015-09-04 18:26:04.500 247 12581.40 113.33 54565.47 88888.00 2015-09-04 18:26:04.625 247 12581.38 113.30 54565.45 88888.00 2015-09-04 18:26:04.750 247 12581.35 113.33 54565.47 88888.00 2015-09-04 18:26:04.875 247 12581.38 113.35 54565.50 88888.00 2015-09-04 18:26:05.000 247 12581.42 113.38 54565.47 88888.00 2015-09-04 18:26:05.125 247 12581.40 113.38 54565.50 88888.00 2015-09-04 18:26:05.250 247 12581.30 113.35 54565.50 88888.00 2015-09-04 18:26:05.375 247 12581.30 113.38 54565.47 88888.00 2015-09-04 18:26:05.500 247 12581.38 113.40 54565.47 88888.00 2015-09-04 18:26:05.625 247 12581.38 113.40 54565.47 88888.00 2015-09-04 18:26:05.750 247 12581.38 113.38 54565.45 88888.00 2015-09-04 18:26:05.875 247 12581.40 113.42 54565.43 88888.00 2015-09-04 18:26:06.000 247 12581.38 113.38 54565.43 88888.00 2015-09-04 18:26:06.125 247 12581.38 113.42 54565.47 88888.00 2015-09-04 18:26:06.250 247 12581.42 113.42 54565.47 88888.00 2015-09-04 18:26:06.375 247 12581.50 113.45 54565.47 88888.00 2015-09-04 18:26:06.500 247 12581.48 113.47 54565.47 88888.00 2015-09-04 18:26:06.625 247 12581.45 113.47 54565.50 88888.00 2015-09-04 18:26:06.750 247 12581.40 113.47 54565.50 88888.00 2015-09-04 18:26:06.875 247 12581.42 113.47 54565.50 88888.00 2015-09-04 18:26:07.000 247 12581.45 113.47 54565.50 88888.00 2015-09-04 18:26:07.125 247 12581.48 113.47 54565.55 88888.00 2015-09-04 18:26:07.250 247 12581.40 113.47 54565.57 88888.00 2015-09-04 18:26:07.375 247 12581.40 113.47 54565.53 88888.00 2015-09-04 18:26:07.500 247 12581.40 113.45 54565.50 88888.00 2015-09-04 18:26:07.625 247 12581.42 113.45 54565.53 88888.00 2015-09-04 18:26:07.750 247 12581.42 113.45 54565.50 88888.00 2015-09-04 18:26:07.875 247 12581.40 113.50 54565.50 88888.00 2015-09-04 18:26:08.000 247 12581.42 113.47 54565.47 88888.00 2015-09-04 18:26:08.125 247 12581.45 113.42 54565.47 88888.00 2015-09-04 18:26:08.250 247 12581.40 113.45 54565.50 88888.00 2015-09-04 18:26:08.375 247 12581.42 113.47 54565.50 88888.00 2015-09-04 18:26:08.500 247 12581.45 113.50 54565.53 88888.00 2015-09-04 18:26:08.625 247 12581.42 113.50 54565.55 88888.00 2015-09-04 18:26:08.750 247 12581.40 113.50 54565.53 88888.00 2015-09-04 18:26:08.875 247 12581.38 113.50 54565.50 88888.00 2015-09-04 18:26:09.000 247 12581.42 113.50 54565.53 88888.00 2015-09-04 18:26:09.125 247 12581.40 113.47 54565.53 88888.00 2015-09-04 18:26:09.250 247 12581.27 113.45 54565.53 88888.00 2015-09-04 18:26:09.375 247 12581.35 113.50 54565.55 88888.00 2015-09-04 18:26:09.500 247 12581.45 113.50 54565.53 88888.00 2015-09-04 18:26:09.625 247 12581.50 113.50 54565.50 88888.00 2015-09-04 18:26:09.750 247 12581.52 113.47 54565.53 88888.00 2015-09-04 18:26:09.875 247 12581.50 113.50 54565.53 88888.00 2015-09-04 18:26:10.000 247 12581.45 113.47 54565.50 88888.00 2015-09-04 18:26:10.125 247 12581.38 113.42 54565.47 88888.00 2015-09-04 18:26:10.250 247 12581.35 113.45 54565.50 88888.00 2015-09-04 18:26:10.375 247 12581.45 113.47 54565.53 88888.00 2015-09-04 18:26:10.500 247 12581.50 113.47 54565.50 88888.00 2015-09-04 18:26:10.625 247 12581.50 113.45 54565.53 88888.00 2015-09-04 18:26:10.750 247 12581.50 113.42 54565.50 88888.00 2015-09-04 18:26:10.875 247 12581.48 113.40 54565.50 88888.00 2015-09-04 18:26:11.000 247 12581.42 113.38 54565.50 88888.00 2015-09-04 18:26:11.125 247 12581.42 113.40 54565.50 88888.00 2015-09-04 18:26:11.250 247 12581.45 113.38 54565.53 88888.00 2015-09-04 18:26:11.375 247 12581.52 113.35 54565.53 88888.00 2015-09-04 18:26:11.500 247 12581.55 113.35 54565.53 88888.00 2015-09-04 18:26:11.625 247 12581.55 113.38 54565.50 88888.00 2015-09-04 18:26:11.750 247 12581.50 113.38 54565.50 88888.00 2015-09-04 18:26:11.875 247 12581.55 113.40 54565.47 88888.00 2015-09-04 18:26:12.000 247 12581.58 113.40 54565.50 88888.00 2015-09-04 18:26:12.125 247 12581.55 113.38 54565.53 88888.00 2015-09-04 18:26:12.250 247 12581.55 113.35 54565.53 88888.00 2015-09-04 18:26:12.375 247 12581.62 113.33 54565.53 88888.00 2015-09-04 18:26:12.500 247 12581.60 113.30 54565.53 88888.00 2015-09-04 18:26:12.625 247 12581.58 113.30 54565.50 88888.00 2015-09-04 18:26:12.750 247 12581.62 113.33 54565.50 88888.00 2015-09-04 18:26:12.875 247 12581.70 113.33 54565.50 88888.00 2015-09-04 18:26:13.000 247 12581.75 113.28 54565.50 88888.00 2015-09-04 18:26:13.125 247 12581.73 113.25 54565.50 88888.00 2015-09-04 18:26:13.250 247 12581.67 113.22 54565.53 88888.00 2015-09-04 18:26:13.375 247 12581.65 113.20 54565.50 88888.00 2015-09-04 18:26:13.500 247 12581.60 113.22 54565.53 88888.00 2015-09-04 18:26:13.625 247 12581.58 113.20 54565.53 88888.00 2015-09-04 18:26:13.750 247 12581.62 113.20 54565.50 88888.00 2015-09-04 18:26:13.875 247 12581.67 113.22 54565.50 88888.00 2015-09-04 18:26:14.000 247 12581.65 113.20 54565.47 88888.00 2015-09-04 18:26:14.125 247 12581.65 113.20 54565.50 88888.00 2015-09-04 18:26:14.250 247 12581.65 113.17 54565.50 88888.00 2015-09-04 18:26:14.375 247 12581.70 113.15 54565.47 88888.00 2015-09-04 18:26:14.500 247 12581.70 113.15 54565.50 88888.00 2015-09-04 18:26:14.625 247 12581.73 113.15 54565.53 88888.00 2015-09-04 18:26:14.750 247 12581.73 113.12 54565.53 88888.00 2015-09-04 18:26:14.875 247 12581.73 113.12 54565.53 88888.00 2015-09-04 18:26:15.000 247 12581.75 113.10 54565.53 88888.00 2015-09-04 18:26:15.125 247 12581.70 113.08 54565.53 88888.00 2015-09-04 18:26:15.250 247 12581.67 113.05 54565.53 88888.00 2015-09-04 18:26:15.375 247 12581.70 113.05 54565.50 88888.00 2015-09-04 18:26:15.500 247 12581.70 113.03 54565.53 88888.00 2015-09-04 18:26:15.625 247 12581.73 113.00 54565.53 88888.00 2015-09-04 18:26:15.750 247 12581.67 112.97 54565.53 88888.00 2015-09-04 18:26:15.875 247 12581.73 112.95 54565.53 88888.00 2015-09-04 18:26:16.000 247 12581.73 112.95 54565.50 88888.00 2015-09-04 18:26:16.125 247 12581.67 112.92 54565.53 88888.00 2015-09-04 18:26:16.250 247 12581.60 112.92 54565.53 88888.00 2015-09-04 18:26:16.375 247 12581.67 112.95 54565.55 88888.00 2015-09-04 18:26:16.500 247 12581.70 112.90 54565.55 88888.00 2015-09-04 18:26:16.625 247 12581.65 112.90 54565.50 88888.00 2015-09-04 18:26:16.750 247 12581.65 112.90 54565.50 88888.00 2015-09-04 18:26:16.875 247 12581.62 112.88 54565.53 88888.00 2015-09-04 18:26:17.000 247 12581.67 112.90 54565.50 88888.00 2015-09-04 18:26:17.125 247 12581.77 112.90 54565.53 88888.00 2015-09-04 18:26:17.250 247 12581.70 112.88 54565.53 88888.00 2015-09-04 18:26:17.375 247 12581.65 112.85 54565.50 88888.00 2015-09-04 18:26:17.500 247 12581.67 112.80 54565.47 88888.00 2015-09-04 18:26:17.625 247 12581.75 112.80 54565.53 88888.00 2015-09-04 18:26:17.750 247 12581.77 112.80 54565.53 88888.00 2015-09-04 18:26:17.875 247 12581.73 112.75 54565.55 88888.00 2015-09-04 18:26:18.000 247 12581.67 112.75 54565.53 88888.00 2015-09-04 18:26:18.125 247 12581.67 112.72 54565.53 88888.00 2015-09-04 18:26:18.250 247 12581.62 112.72 54565.53 88888.00 2015-09-04 18:26:18.375 247 12581.67 112.75 54565.53 88888.00 2015-09-04 18:26:18.500 247 12581.67 112.75 54565.55 88888.00 2015-09-04 18:26:18.625 247 12581.65 112.72 54565.55 88888.00 2015-09-04 18:26:18.750 247 12581.65 112.67 54565.55 88888.00 2015-09-04 18:26:18.875 247 12581.60 112.67 54565.55 88888.00 2015-09-04 18:26:19.000 247 12581.58 112.70 54565.57 88888.00 2015-09-04 18:26:19.125 247 12581.62 112.70 54565.60 88888.00 2015-09-04 18:26:19.250 247 12581.65 112.65 54565.60 88888.00 2015-09-04 18:26:19.375 247 12581.67 112.65 54565.60 88888.00 2015-09-04 18:26:19.500 247 12581.65 112.67 54565.60 88888.00 2015-09-04 18:26:19.625 247 12581.60 112.65 54565.60 88888.00 2015-09-04 18:26:19.750 247 12581.58 112.62 54565.62 88888.00 2015-09-04 18:26:19.875 247 12581.58 112.62 54565.60 88888.00 2015-09-04 18:26:20.000 247 12581.60 112.60 54565.57 88888.00 2015-09-04 18:26:20.125 247 12581.60 112.60 54565.60 88888.00 2015-09-04 18:26:20.250 247 12581.60 112.58 54565.60 88888.00 2015-09-04 18:26:20.375 247 12581.62 112.58 54565.62 88888.00 2015-09-04 18:26:20.500 247 12581.62 112.58 54565.62 88888.00 2015-09-04 18:26:20.625 247 12581.58 112.55 54565.62 88888.00 2015-09-04 18:26:20.750 247 12581.55 112.55 54565.62 88888.00 2015-09-04 18:26:20.875 247 12581.52 112.58 54565.65 88888.00 2015-09-04 18:26:21.000 247 12581.52 112.58 54565.65 88888.00 2015-09-04 18:26:21.125 247 12581.58 112.58 54565.62 88888.00 2015-09-04 18:26:21.250 247 12581.60 112.55 54565.60 88888.00 2015-09-04 18:26:21.375 247 12581.58 112.55 54565.62 88888.00 2015-09-04 18:26:21.500 247 12581.55 112.58 54565.65 88888.00 2015-09-04 18:26:21.625 247 12581.58 112.55 54565.65 88888.00 2015-09-04 18:26:21.750 247 12581.58 112.58 54565.65 88888.00 2015-09-04 18:26:21.875 247 12581.52 112.53 54565.70 88888.00 2015-09-04 18:26:22.000 247 12581.50 112.53 54565.68 88888.00 2015-09-04 18:26:22.125 247 12581.48 112.53 54565.68 88888.00 2015-09-04 18:26:22.250 247 12581.38 112.53 54565.68 88888.00 2015-09-04 18:26:22.375 247 12581.40 112.53 54565.68 88888.00 2015-09-04 18:26:22.500 247 12581.42 112.55 54565.70 88888.00 2015-09-04 18:26:22.625 247 12581.42 112.53 54565.70 88888.00 2015-09-04 18:26:22.750 247 12581.40 112.47 54565.68 88888.00 2015-09-04 18:26:22.875 247 12581.35 112.45 54565.68 88888.00 2015-09-04 18:26:23.000 247 12581.42 112.50 54565.68 88888.00 2015-09-04 18:26:23.125 247 12581.50 112.50 54565.70 88888.00 2015-09-04 18:26:23.250 247 12581.45 112.50 54565.72 88888.00 2015-09-04 18:26:23.375 247 12581.42 112.53 54565.75 88888.00 2015-09-04 18:26:23.500 247 12581.38 112.53 54565.72 88888.00 2015-09-04 18:26:23.625 247 12581.33 112.53 54565.72 88888.00 2015-09-04 18:26:23.750 247 12581.33 112.50 54565.70 88888.00 2015-09-04 18:26:23.875 247 12581.33 112.50 54565.72 88888.00 2015-09-04 18:26:24.000 247 12581.27 112.53 54565.72 88888.00 2015-09-04 18:26:24.125 247 12581.30 112.53 54565.75 88888.00 2015-09-04 18:26:24.250 247 12581.30 112.50 54565.75 88888.00 2015-09-04 18:26:24.375 247 12581.33 112.47 54565.78 88888.00 2015-09-04 18:26:24.500 247 12581.27 112.55 54565.78 88888.00 2015-09-04 18:26:24.625 247 12581.27 112.53 54565.75 88888.00 2015-09-04 18:26:24.750 247 12581.25 112.53 54565.72 88888.00 2015-09-04 18:26:24.875 247 12581.25 112.50 54565.72 88888.00 2015-09-04 18:26:25.000 247 12581.25 112.55 54565.75 88888.00 2015-09-04 18:26:25.125 247 12581.25 112.55 54565.75 88888.00 2015-09-04 18:26:25.250 247 12581.27 112.53 54565.72 88888.00 2015-09-04 18:26:25.375 247 12581.25 112.50 54565.75 88888.00 2015-09-04 18:26:25.500 247 12581.17 112.53 54565.75 88888.00 2015-09-04 18:26:25.625 247 12581.15 112.55 54565.75 88888.00 2015-09-04 18:26:25.750 247 12581.15 112.50 54565.72 88888.00 2015-09-04 18:26:25.875 247 12581.23 112.50 54565.70 88888.00 2015-09-04 18:26:26.000 247 12581.23 112.53 54565.72 88888.00 2015-09-04 18:26:26.125 247 12581.20 112.55 54565.78 88888.00 2015-09-04 18:26:26.250 247 12581.20 112.58 54565.78 88888.00 2015-09-04 18:26:26.375 247 12581.27 112.58 54565.78 88888.00 2015-09-04 18:26:26.500 247 12581.25 112.55 54565.75 88888.00 2015-09-04 18:26:26.625 247 12581.27 112.60 54565.75 88888.00 2015-09-04 18:26:26.750 247 12581.23 112.60 54565.78 88888.00 2015-09-04 18:26:26.875 247 12581.20 112.60 54565.78 88888.00 2015-09-04 18:26:27.000 247 12581.12 112.60 54565.78 88888.00 2015-09-04 18:26:27.125 247 12581.12 112.58 54565.75 88888.00 2015-09-04 18:26:27.250 247 12581.10 112.60 54565.78 88888.00 2015-09-04 18:26:27.375 247 12581.12 112.60 54565.78 88888.00 2015-09-04 18:26:27.500 247 12581.17 112.62 54565.78 88888.00 2015-09-04 18:26:27.625 247 12581.20 112.65 54565.78 88888.00 2015-09-04 18:26:27.750 247 12581.23 112.62 54565.75 88888.00 2015-09-04 18:26:27.875 247 12581.20 112.62 54565.78 88888.00 2015-09-04 18:26:28.000 247 12581.17 112.60 54565.78 88888.00 2015-09-04 18:26:28.125 247 12581.23 112.58 54565.78 88888.00 2015-09-04 18:26:28.250 247 12581.15 112.58 54565.75 88888.00 2015-09-04 18:26:28.375 247 12581.20 112.62 54565.78 88888.00 2015-09-04 18:26:28.500 247 12581.20 112.67 54565.78 88888.00 2015-09-04 18:26:28.625 247 12581.25 112.67 54565.80 88888.00 2015-09-04 18:26:28.750 247 12581.30 112.67 54565.78 88888.00 2015-09-04 18:26:28.875 247 12581.27 112.70 54565.75 88888.00 2015-09-04 18:26:29.000 247 12581.25 112.70 54565.75 88888.00 2015-09-04 18:26:29.125 247 12581.15 112.70 54565.75 88888.00 2015-09-04 18:26:29.250 247 12581.12 112.67 54565.78 88888.00 2015-09-04 18:26:29.375 247 12581.17 112.70 54565.78 88888.00 2015-09-04 18:26:29.500 247 12581.20 112.72 54565.80 88888.00 2015-09-04 18:26:29.625 247 12581.15 112.75 54565.82 88888.00 2015-09-04 18:26:29.750 247 12581.08 112.72 54565.80 88888.00 2015-09-04 18:26:29.875 247 12581.10 112.72 54565.80 88888.00 2015-09-04 18:26:30.000 247 12581.05 112.75 54565.80 88888.00 2015-09-04 18:26:30.125 247 12581.05 112.80 54565.80 88888.00 2015-09-04 18:26:30.250 247 12581.00 112.80 54565.80 88888.00 2015-09-04 18:26:30.375 247 12580.98 112.80 54565.80 88888.00 2015-09-04 18:26:30.500 247 12580.90 112.78 54565.80 88888.00 2015-09-04 18:26:30.625 247 12580.95 112.78 54565.80 88888.00 2015-09-04 18:26:30.750 247 12581.02 112.80 54565.78 88888.00 2015-09-04 18:26:30.875 247 12581.05 112.80 54565.80 88888.00 2015-09-04 18:26:31.000 247 12581.02 112.83 54565.78 88888.00 2015-09-04 18:26:31.125 247 12580.98 112.83 54565.78 88888.00 2015-09-04 18:26:31.250 247 12580.98 112.83 54565.78 88888.00 2015-09-04 18:26:31.375 247 12581.08 112.83 54565.78 88888.00 2015-09-04 18:26:31.500 247 12581.10 112.83 54565.78 88888.00 2015-09-04 18:26:31.625 247 12581.05 112.80 54565.78 88888.00 2015-09-04 18:26:31.750 247 12580.95 112.80 54565.75 88888.00 2015-09-04 18:26:31.875 247 12580.95 112.88 54565.78 88888.00 2015-09-04 18:26:32.000 247 12581.02 112.92 54565.80 88888.00 2015-09-04 18:26:32.125 247 12581.08 112.90 54565.80 88888.00 2015-09-04 18:26:32.250 247 12581.02 112.90 54565.80 88888.00 2015-09-04 18:26:32.375 247 12581.05 112.88 54565.80 88888.00 2015-09-04 18:26:32.500 247 12581.08 112.88 54565.80 88888.00 2015-09-04 18:26:32.625 247 12581.05 112.90 54565.80 88888.00 2015-09-04 18:26:32.750 247 12581.02 112.92 54565.80 88888.00 2015-09-04 18:26:32.875 247 12580.98 112.95 54565.82 88888.00 2015-09-04 18:26:33.000 247 12580.92 112.95 54565.80 88888.00 2015-09-04 18:26:33.125 247 12580.88 112.90 54565.78 88888.00 2015-09-04 18:26:33.250 247 12580.90 112.92 54565.78 88888.00 2015-09-04 18:26:33.375 247 12580.90 112.92 54565.78 88888.00 2015-09-04 18:26:33.500 247 12580.88 112.97 54565.80 88888.00 2015-09-04 18:26:33.625 247 12580.92 112.97 54565.80 88888.00 2015-09-04 18:26:33.750 247 12580.95 112.97 54565.80 88888.00 2015-09-04 18:26:33.875 247 12580.90 112.95 54565.80 88888.00 2015-09-04 18:26:34.000 247 12580.83 112.95 54565.80 88888.00 2015-09-04 18:26:34.125 247 12580.80 112.95 54565.82 88888.00 2015-09-04 18:26:34.250 247 12580.80 112.92 54565.82 88888.00 2015-09-04 18:26:34.375 247 12580.90 112.95 54565.80 88888.00 2015-09-04 18:26:34.500 247 12580.92 112.97 54565.82 88888.00 2015-09-04 18:26:34.625 247 12580.95 112.95 54565.82 88888.00 2015-09-04 18:26:34.750 247 12581.02 112.97 54565.82 88888.00 2015-09-04 18:26:34.875 247 12581.05 112.97 54565.85 88888.00 2015-09-04 18:26:35.000 247 12581.02 112.97 54565.82 88888.00 2015-09-04 18:26:35.125 247 12580.95 112.97 54565.85 88888.00 2015-09-04 18:26:35.250 247 12580.90 112.97 54565.85 88888.00 2015-09-04 18:26:35.375 247 12580.95 112.97 54565.82 88888.00 2015-09-04 18:26:35.500 247 12580.98 112.97 54565.82 88888.00 2015-09-04 18:26:35.625 247 12580.95 112.97 54565.82 88888.00 2015-09-04 18:26:35.750 247 12580.88 112.97 54565.82 88888.00 2015-09-04 18:26:35.875 247 12580.88 113.00 54565.85 88888.00 2015-09-04 18:26:36.000 247 12580.90 112.97 54565.85 88888.00 2015-09-04 18:26:36.125 247 12580.85 112.97 54565.85 88888.00 2015-09-04 18:26:36.250 247 12580.92 112.95 54565.88 88888.00 2015-09-04 18:26:36.375 247 12580.92 112.95 54565.90 88888.00 2015-09-04 18:26:36.500 247 12580.83 112.95 54565.85 88888.00 2015-09-04 18:26:36.625 247 12580.85 112.92 54565.82 88888.00 2015-09-04 18:26:36.750 247 12580.90 112.95 54565.85 88888.00 2015-09-04 18:26:36.875 247 12580.90 112.92 54565.88 88888.00 2015-09-04 18:26:37.000 247 12580.95 112.90 54565.85 88888.00 2015-09-04 18:26:37.125 247 12580.90 112.90 54565.88 88888.00 2015-09-04 18:26:37.250 247 12580.83 112.92 54565.88 88888.00 2015-09-04 18:26:37.375 247 12580.85 112.92 54565.85 88888.00 2015-09-04 18:26:37.500 247 12580.90 112.90 54565.85 88888.00 2015-09-04 18:26:37.625 247 12580.88 112.88 54565.82 88888.00 2015-09-04 18:26:37.750 247 12580.88 112.83 54565.82 88888.00 2015-09-04 18:26:37.875 247 12580.83 112.85 54565.85 88888.00 2015-09-04 18:26:38.000 247 12580.88 112.88 54565.88 88888.00 2015-09-04 18:26:38.125 247 12580.92 112.88 54565.88 88888.00 2015-09-04 18:26:38.250 247 12580.95 112.83 54565.85 88888.00 2015-09-04 18:26:38.375 247 12580.98 112.83 54565.85 88888.00 2015-09-04 18:26:38.500 247 12581.00 112.83 54565.85 88888.00 2015-09-04 18:26:38.625 247 12581.02 112.80 54565.85 88888.00 2015-09-04 18:26:38.750 247 12581.00 112.80 54565.85 88888.00 2015-09-04 18:26:38.875 247 12581.00 112.78 54565.85 88888.00 2015-09-04 18:26:39.000 247 12580.98 112.78 54565.85 88888.00 2015-09-04 18:26:39.125 247 12581.00 112.83 54565.88 88888.00 2015-09-04 18:26:39.250 247 12581.00 112.80 54565.90 88888.00 2015-09-04 18:26:39.375 247 12581.05 112.78 54565.88 88888.00 2015-09-04 18:26:39.500 247 12580.98 112.72 54565.88 88888.00 2015-09-04 18:26:39.625 247 12580.95 112.75 54565.90 88888.00 2015-09-04 18:26:39.750 247 12581.00 112.78 54565.90 88888.00 2015-09-04 18:26:39.875 247 12581.00 112.72 54565.88 88888.00 2015-09-04 18:26:40.000 247 12581.00 112.72 54565.88 88888.00 2015-09-04 18:26:40.125 247 12580.95 112.72 54565.88 88888.00 2015-09-04 18:26:40.250 247 12580.85 112.67 54565.88 88888.00 2015-09-04 18:26:40.375 247 12580.90 112.67 54565.88 88888.00 2015-09-04 18:26:40.500 247 12581.00 112.67 54565.90 88888.00 2015-09-04 18:26:40.625 247 12580.95 112.67 54565.88 88888.00 2015-09-04 18:26:40.750 247 12580.92 112.65 54565.88 88888.00 2015-09-04 18:26:40.875 247 12580.90 112.67 54565.88 88888.00 2015-09-04 18:26:41.000 247 12580.90 112.67 54565.88 88888.00 2015-09-04 18:26:41.125 247 12580.92 112.67 54565.90 88888.00 2015-09-04 18:26:41.250 247 12580.92 112.65 54565.88 88888.00 2015-09-04 18:26:41.375 247 12580.90 112.65 54565.88 88888.00 2015-09-04 18:26:41.500 247 12580.90 112.65 54565.90 88888.00 2015-09-04 18:26:41.625 247 12580.90 112.67 54565.93 88888.00 2015-09-04 18:26:41.750 247 12580.85 112.62 54565.88 88888.00 2015-09-04 18:26:41.875 247 12580.80 112.60 54565.88 88888.00 2015-09-04 18:26:42.000 247 12580.83 112.55 54565.88 88888.00 2015-09-04 18:26:42.125 247 12580.85 112.55 54565.90 88888.00 2015-09-04 18:26:42.250 247 12580.83 112.55 54565.90 88888.00 2015-09-04 18:26:42.375 247 12580.85 112.58 54565.93 88888.00 2015-09-04 18:26:42.500 247 12580.85 112.55 54565.93 88888.00 2015-09-04 18:26:42.625 247 12580.77 112.50 54565.90 88888.00 2015-09-04 18:26:42.750 247 12580.73 112.47 54565.90 88888.00 2015-09-04 18:26:42.875 247 12580.73 112.53 54565.90 88888.00 2015-09-04 18:26:43.000 247 12580.73 112.50 54565.93 88888.00 2015-09-04 18:26:43.125 247 12580.77 112.53 54565.90 88888.00 2015-09-04 18:26:43.250 247 12580.73 112.47 54565.90 88888.00 2015-09-04 18:26:43.375 247 12580.70 112.42 54565.90 88888.00 2015-09-04 18:26:43.500 247 12580.70 112.47 54565.95 88888.00 2015-09-04 18:26:43.625 247 12580.70 112.50 54565.93 88888.00 2015-09-04 18:26:43.750 247 12580.70 112.45 54565.95 88888.00 2015-09-04 18:26:43.875 247 12580.70 112.45 54565.95 88888.00 2015-09-04 18:26:44.000 247 12580.73 112.40 54565.93 88888.00 2015-09-04 18:26:44.125 247 12580.75 112.42 54565.93 88888.00 2015-09-04 18:26:44.250 247 12580.73 112.40 54565.93 88888.00 2015-09-04 18:26:44.375 247 12580.67 112.38 54565.93 88888.00 2015-09-04 18:26:44.500 247 12580.67 112.35 54565.95 88888.00 2015-09-04 18:26:44.625 247 12580.73 112.35 54565.95 88888.00 2015-09-04 18:26:44.750 247 12580.62 112.38 54565.97 88888.00 2015-09-04 18:26:44.875 247 12580.58 112.38 54565.97 88888.00 2015-09-04 18:26:45.000 247 12580.60 112.38 54565.95 88888.00 2015-09-04 18:26:45.125 247 12580.65 112.35 54565.93 88888.00 2015-09-04 18:26:45.250 247 12580.62 112.35 54565.97 88888.00 2015-09-04 18:26:45.375 247 12580.62 112.33 54565.97 88888.00 2015-09-04 18:26:45.500 247 12580.62 112.35 54566.00 88888.00 2015-09-04 18:26:45.625 247 12580.60 112.35 54566.00 88888.00 2015-09-04 18:26:45.750 247 12580.58 112.35 54565.95 88888.00 2015-09-04 18:26:45.875 247 12580.62 112.28 54565.93 88888.00 2015-09-04 18:26:46.000 247 12580.60 112.28 54565.95 88888.00 2015-09-04 18:26:46.125 247 12580.58 112.30 54566.03 88888.00 2015-09-04 18:26:46.250 247 12580.58 112.25 54566.03 88888.00 2015-09-04 18:26:46.375 247 12580.62 112.25 54566.03 88888.00 2015-09-04 18:26:46.500 247 12580.60 112.25 54566.03 88888.00 2015-09-04 18:26:46.625 247 12580.55 112.22 54566.00 88888.00 2015-09-04 18:26:46.750 247 12580.50 112.25 54566.03 88888.00 2015-09-04 18:26:46.875 247 12580.50 112.25 54566.03 88888.00 2015-09-04 18:26:47.000 247 12580.38 112.25 54566.03 88888.00 2015-09-04 18:26:47.125 247 12580.35 112.25 54566.05 88888.00 2015-09-04 18:26:47.250 247 12580.35 112.25 54566.03 88888.00 2015-09-04 18:26:47.375 247 12580.35 112.25 54566.03 88888.00 2015-09-04 18:26:47.500 247 12580.38 112.25 54566.03 88888.00 2015-09-04 18:26:47.625 247 12580.45 112.25 54566.03 88888.00 2015-09-04 18:26:47.750 247 12580.35 112.22 54566.00 88888.00 2015-09-04 18:26:47.875 247 12580.23 112.22 54566.00 88888.00 2015-09-04 18:26:48.000 247 12580.27 112.25 54566.03 88888.00 2015-09-04 18:26:48.125 247 12580.27 112.22 54566.05 88888.00 2015-09-04 18:26:48.250 247 12580.20 112.17 54566.05 88888.00 2015-09-04 18:26:48.375 247 12580.20 112.17 54566.05 88888.00 2015-09-04 18:26:48.500 247 12580.15 112.20 54566.05 88888.00 2015-09-04 18:26:48.625 247 12580.17 112.17 54566.07 88888.00 2015-09-04 18:26:48.750 247 12580.25 112.15 54566.07 88888.00 2015-09-04 18:26:48.875 247 12580.30 112.17 54566.07 88888.00 2015-09-04 18:26:49.000 247 12580.30 112.20 54566.07 88888.00 2015-09-04 18:26:49.125 247 12580.25 112.20 54566.10 88888.00 2015-09-04 18:26:49.250 247 12580.20 112.17 54566.07 88888.00 2015-09-04 18:26:49.375 247 12580.17 112.17 54566.10 88888.00 2015-09-04 18:26:49.500 247 12580.12 112.15 54566.15 88888.00 2015-09-04 18:26:49.625 247 12580.08 112.15 54566.15 88888.00 2015-09-04 18:26:49.750 247 12580.08 112.15 54566.15 88888.00 2015-09-04 18:26:49.875 247 12580.12 112.17 54566.15 88888.00 2015-09-04 18:26:50.000 247 12580.10 112.17 54566.12 88888.00 2015-09-04 18:26:50.125 247 12580.08 112.20 54566.12 88888.00 2015-09-04 18:26:50.250 247 12579.95 112.12 54566.15 88888.00 2015-09-04 18:26:50.375 247 12579.95 112.15 54566.15 88888.00 2015-09-04 18:26:50.500 247 12579.92 112.12 54566.15 88888.00 2015-09-04 18:26:50.625 247 12579.95 112.12 54566.18 88888.00 2015-09-04 18:26:50.750 247 12579.95 112.10 54566.18 88888.00 2015-09-04 18:26:50.875 247 12579.92 112.12 54566.20 88888.00 2015-09-04 18:26:51.000 247 12579.90 112.12 54566.18 88888.00 2015-09-04 18:26:51.125 247 12579.90 112.12 54566.18 88888.00 2015-09-04 18:26:51.250 247 12579.85 112.15 54566.18 88888.00 2015-09-04 18:26:51.375 247 12579.88 112.15 54566.18 88888.00 2015-09-04 18:26:51.500 247 12579.92 112.17 54566.20 88888.00 2015-09-04 18:26:51.625 247 12579.88 112.15 54566.18 88888.00 2015-09-04 18:26:51.750 247 12579.83 112.15 54566.18 88888.00 2015-09-04 18:26:51.875 247 12579.83 112.17 54566.18 88888.00 2015-09-04 18:26:52.000 247 12579.75 112.15 54566.15 88888.00 2015-09-04 18:26:52.125 247 12579.70 112.12 54566.18 88888.00 2015-09-04 18:26:52.250 247 12579.73 112.12 54566.18 88888.00 2015-09-04 18:26:52.375 247 12579.73 112.12 54566.18 88888.00 2015-09-04 18:26:52.500 247 12579.70 112.10 54566.20 88888.00 2015-09-04 18:26:52.625 247 12579.67 112.15 54566.20 88888.00 2015-09-04 18:26:52.750 247 12579.70 112.12 54566.18 88888.00 2015-09-04 18:26:52.875 247 12579.70 112.08 54566.18 88888.00 2015-09-04 18:26:53.000 247 12579.70 112.10 54566.18 88888.00 2015-09-04 18:26:53.125 247 12579.67 112.12 54566.20 88888.00 2015-09-04 18:26:53.250 247 12579.62 112.15 54566.20 88888.00 2015-09-04 18:26:53.375 247 12579.62 112.12 54566.22 88888.00 2015-09-04 18:26:53.500 247 12579.62 112.12 54566.22 88888.00 2015-09-04 18:26:53.625 247 12579.62 112.12 54566.22 88888.00 2015-09-04 18:26:53.750 247 12579.60 112.10 54566.22 88888.00 2015-09-04 18:26:53.875 247 12579.58 112.10 54566.22 88888.00 2015-09-04 18:26:54.000 247 12579.55 112.12 54566.22 88888.00 2015-09-04 18:26:54.125 247 12579.48 112.12 54566.25 88888.00 2015-09-04 18:26:54.250 247 12579.42 112.12 54566.22 88888.00 2015-09-04 18:26:54.375 247 12579.48 112.12 54566.22 88888.00 2015-09-04 18:26:54.500 247 12579.55 112.15 54566.28 88888.00 2015-09-04 18:26:54.625 247 12579.58 112.12 54566.22 88888.00 2015-09-04 18:26:54.750 247 12579.52 112.12 54566.20 88888.00 2015-09-04 18:26:54.875 247 12579.55 112.15 54566.20 88888.00 2015-09-04 18:26:55.000 247 12579.55 112.12 54566.18 88888.00 2015-09-04 18:26:55.125 247 12579.55 112.12 54566.18 88888.00 2015-09-04 18:26:55.250 247 12579.52 112.12 54566.22 88888.00 2015-09-04 18:26:55.375 247 12579.52 112.15 54566.22 88888.00 2015-09-04 18:26:55.500 247 12579.48 112.15 54566.22 88888.00 2015-09-04 18:26:55.625 247 12579.48 112.15 54566.22 88888.00 2015-09-04 18:26:55.750 247 12579.48 112.15 54566.22 88888.00 2015-09-04 18:26:55.875 247 12579.50 112.17 54566.20 88888.00 2015-09-04 18:26:56.000 247 12579.50 112.12 54566.18 88888.00 2015-09-04 18:26:56.125 247 12579.55 112.10 54566.18 88888.00 2015-09-04 18:26:56.250 247 12579.52 112.15 54566.18 88888.00 2015-09-04 18:26:56.375 247 12579.52 112.17 54566.20 88888.00 2015-09-04 18:26:56.500 247 12579.52 112.17 54566.20 88888.00 2015-09-04 18:26:56.625 247 12579.52 112.15 54566.20 88888.00 2015-09-04 18:26:56.750 247 12579.50 112.15 54566.20 88888.00 2015-09-04 18:26:56.875 247 12579.42 112.17 54566.22 88888.00 2015-09-04 18:26:57.000 247 12579.42 112.17 54566.22 88888.00 2015-09-04 18:26:57.125 247 12579.48 112.17 54566.25 88888.00 2015-09-04 18:26:57.250 247 12579.45 112.15 54566.20 88888.00 2015-09-04 18:26:57.375 247 12579.40 112.12 54566.20 88888.00 2015-09-04 18:26:57.500 247 12579.42 112.12 54566.18 88888.00 2015-09-04 18:26:57.625 247 12579.40 112.15 54566.20 88888.00 2015-09-04 18:26:57.750 247 12579.35 112.17 54566.20 88888.00 2015-09-04 18:26:57.875 247 12579.33 112.15 54566.18 88888.00 2015-09-04 18:26:58.000 247 12579.38 112.17 54566.15 88888.00 2015-09-04 18:26:58.125 247 12579.48 112.17 54566.18 88888.00 2015-09-04 18:26:58.250 247 12579.48 112.15 54566.20 88888.00 2015-09-04 18:26:58.375 247 12579.48 112.17 54566.20 88888.00 2015-09-04 18:26:58.500 247 12579.40 112.17 54566.20 88888.00 2015-09-04 18:26:58.625 247 12579.42 112.15 54566.18 88888.00 2015-09-04 18:26:58.750 247 12579.40 112.17 54566.18 88888.00 2015-09-04 18:26:58.875 247 12579.42 112.15 54566.20 88888.00 2015-09-04 18:26:59.000 247 12579.42 112.12 54566.18 88888.00 2015-09-04 18:26:59.125 247 12579.42 112.15 54566.18 88888.00 2015-09-04 18:26:59.250 247 12579.42 112.17 54566.18 88888.00 2015-09-04 18:26:59.375 247 12579.38 112.15 54566.15 88888.00 2015-09-04 18:26:59.500 247 12579.35 112.12 54566.12 88888.00 2015-09-04 18:26:59.625 247 12579.38 112.12 54566.18 88888.00 2015-09-04 18:26:59.750 247 12579.45 112.15 54566.20 88888.00 2015-09-04 18:26:59.875 247 12579.48 112.15 54566.20 88888.00 2015-09-04 18:27:00.000 247 12579.48 112.12 54566.18 88888.00 2015-09-04 18:27:00.125 247 12579.45 112.12 54566.20 88888.00 2015-09-04 18:27:00.250 247 12579.42 112.15 54566.20 88888.00 2015-09-04 18:27:00.375 247 12579.45 112.10 54566.20 88888.00 2015-09-04 18:27:00.500 247 12579.45 112.10 54566.20 88888.00 2015-09-04 18:27:00.625 247 12579.45 112.08 54566.20 88888.00 2015-09-04 18:27:00.750 247 12579.48 112.10 54566.22 88888.00 2015-09-04 18:27:00.875 247 12579.48 112.12 54566.20 88888.00 2015-09-04 18:27:01.000 247 12579.45 112.08 54566.18 88888.00 2015-09-04 18:27:01.125 247 12579.42 112.08 54566.20 88888.00 2015-09-04 18:27:01.250 247 12579.45 112.08 54566.20 88888.00 2015-09-04 18:27:01.375 247 12579.48 112.05 54566.20 88888.00 2015-09-04 18:27:01.500 247 12579.52 112.05 54566.20 88888.00 2015-09-04 18:27:01.625 247 12579.48 112.03 54566.18 88888.00 2015-09-04 18:27:01.750 247 12579.45 112.00 54566.18 88888.00 2015-09-04 18:27:01.875 247 12579.45 111.97 54566.15 88888.00 2015-09-04 18:27:02.000 247 12579.42 112.00 54566.15 88888.00 2015-09-04 18:27:02.125 247 12579.42 112.03 54566.20 88888.00 2015-09-04 18:27:02.250 247 12579.38 111.97 54566.20 88888.00 2015-09-04 18:27:02.375 247 12579.38 112.03 54566.20 88888.00 2015-09-04 18:27:02.500 247 12579.42 112.03 54566.20 88888.00 2015-09-04 18:27:02.625 247 12579.42 111.97 54566.15 88888.00 2015-09-04 18:27:02.750 247 12579.40 111.95 54566.18 88888.00 2015-09-04 18:27:02.875 247 12579.40 111.95 54566.18 88888.00 2015-09-04 18:27:03.000 247 12579.40 111.92 54566.18 88888.00 2015-09-04 18:27:03.125 247 12579.42 111.92 54566.20 88888.00 2015-09-04 18:27:03.250 247 12579.42 111.92 54566.20 88888.00 2015-09-04 18:27:03.375 247 12579.42 111.92 54566.18 88888.00 2015-09-04 18:27:03.500 247 12579.35 111.95 54566.20 88888.00 2015-09-04 18:27:03.625 247 12579.40 111.90 54566.20 88888.00 2015-09-04 18:27:03.750 247 12579.40 111.88 54566.18 88888.00 2015-09-04 18:27:03.875 247 12579.40 111.88 54566.18 88888.00 2015-09-04 18:27:04.000 247 12579.50 111.90 54566.22 88888.00 2015-09-04 18:27:04.125 247 12579.50 111.88 54566.22 88888.00 2015-09-04 18:27:04.250 247 12579.45 111.85 54566.22 88888.00 2015-09-04 18:27:04.375 247 12579.40 111.88 54566.22 88888.00 2015-09-04 18:27:04.500 247 12579.38 111.83 54566.20 88888.00 2015-09-04 18:27:04.625 247 12579.40 111.80 54566.18 88888.00 2015-09-04 18:27:04.750 247 12579.42 111.78 54566.20 88888.00 2015-09-04 18:27:04.875 247 12579.48 111.78 54566.20 88888.00 2015-09-04 18:27:05.000 247 12579.45 111.78 54566.20 88888.00 2015-09-04 18:27:05.125 247 12579.42 111.78 54566.20 88888.00 2015-09-04 18:27:05.250 247 12579.48 111.80 54566.22 88888.00 2015-09-04 18:27:05.375 247 12579.48 111.78 54566.25 88888.00 2015-09-04 18:27:05.500 247 12579.45 111.70 54566.22 88888.00 2015-09-04 18:27:05.625 247 12579.42 111.70 54566.20 88888.00 2015-09-04 18:27:05.750 247 12579.40 111.72 54566.22 88888.00 2015-09-04 18:27:05.875 247 12579.38 111.70 54566.22 88888.00 2015-09-04 18:27:06.000 247 12579.42 111.67 54566.22 88888.00 2015-09-04 18:27:06.125 247 12579.45 111.70 54566.28 88888.00 2015-09-04 18:27:06.250 247 12579.38 111.65 54566.25 88888.00 2015-09-04 18:27:06.375 247 12579.27 111.60 54566.22 88888.00 2015-09-04 18:27:06.500 247 12579.27 111.60 54566.22 88888.00 2015-09-04 18:27:06.625 247 12579.35 111.60 54566.22 88888.00 2015-09-04 18:27:06.750 247 12579.35 111.60 54566.22 88888.00 2015-09-04 18:27:06.875 247 12579.35 111.58 54566.22 88888.00 2015-09-04 18:27:07.000 247 12579.33 111.55 54566.20 88888.00 2015-09-04 18:27:07.125 247 12579.35 111.55 54566.22 88888.00 2015-09-04 18:27:07.250 247 12579.33 111.55 54566.25 88888.00 2015-09-04 18:27:07.375 247 12579.35 111.55 54566.25 88888.00 2015-09-04 18:27:07.500 247 12579.27 111.53 54566.25 88888.00 2015-09-04 18:27:07.625 247 12579.23 111.50 54566.25 88888.00 2015-09-04 18:27:07.750 247 12579.23 111.50 54566.25 88888.00 2015-09-04 18:27:07.875 247 12579.20 111.50 54566.25 88888.00 2015-09-04 18:27:08.000 247 12579.20 111.45 54566.20 88888.00 2015-09-04 18:27:08.125 247 12579.23 111.42 54566.22 88888.00 2015-09-04 18:27:08.250 247 12579.23 111.42 54566.22 88888.00 2015-09-04 18:27:08.375 247 12579.23 111.47 54566.25 88888.00 2015-09-04 18:27:08.500 247 12579.20 111.47 54566.25 88888.00 2015-09-04 18:27:08.625 247 12579.15 111.40 54566.22 88888.00 2015-09-04 18:27:08.750 247 12579.08 111.38 54566.25 88888.00 2015-09-04 18:27:08.875 247 12579.05 111.38 54566.28 88888.00 2015-09-04 18:27:09.000 247 12579.10 111.35 54566.28 88888.00 2015-09-04 18:27:09.125 247 12579.10 111.35 54566.28 88888.00 2015-09-04 18:27:09.250 247 12579.08 111.35 54566.28 88888.00 2015-09-04 18:27:09.375 247 12579.12 111.35 54566.28 88888.00 2015-09-04 18:27:09.500 247 12579.10 111.33 54566.30 88888.00 2015-09-04 18:27:09.625 247 12579.08 111.33 54566.28 88888.00 2015-09-04 18:27:09.750 247 12579.08 111.28 54566.28 88888.00 2015-09-04 18:27:09.875 247 12579.00 111.25 54566.25 88888.00 2015-09-04 18:27:10.000 247 12579.00 111.28 54566.25 88888.00 2015-09-04 18:27:10.125 247 12579.05 111.30 54566.28 88888.00 2015-09-04 18:27:10.250 247 12579.00 111.25 54566.28 88888.00 2015-09-04 18:27:10.375 247 12579.05 111.25 54566.25 88888.00 2015-09-04 18:27:10.500 247 12579.05 111.25 54566.28 88888.00 2015-09-04 18:27:10.625 247 12579.00 111.22 54566.28 88888.00 2015-09-04 18:27:10.750 247 12579.00 111.20 54566.28 88888.00 2015-09-04 18:27:10.875 247 12579.05 111.20 54566.28 88888.00 2015-09-04 18:27:11.000 247 12579.05 111.20 54566.22 88888.00 2015-09-04 18:27:11.125 247 12579.02 111.17 54566.25 88888.00 2015-09-04 18:27:11.250 247 12579.02 111.17 54566.30 88888.00 2015-09-04 18:27:11.375 247 12579.05 111.20 54566.30 88888.00 2015-09-04 18:27:11.500 247 12579.05 111.17 54566.30 88888.00 2015-09-04 18:27:11.625 247 12578.98 111.17 54566.30 88888.00 2015-09-04 18:27:11.750 247 12578.98 111.17 54566.30 88888.00 2015-09-04 18:27:11.875 247 12578.98 111.12 54566.28 88888.00 2015-09-04 18:27:12.000 247 12579.02 111.12 54566.28 88888.00 2015-09-04 18:27:12.125 247 12578.98 111.12 54566.30 88888.00 2015-09-04 18:27:12.250 247 12578.92 111.08 54566.28 88888.00 2015-09-04 18:27:12.375 247 12578.90 111.10 54566.28 88888.00 2015-09-04 18:27:12.500 247 12578.85 111.08 54566.25 88888.00 2015-09-04 18:27:12.625 247 12578.90 111.05 54566.28 88888.00 2015-09-04 18:27:12.750 247 12578.92 111.05 54566.28 88888.00 2015-09-04 18:27:12.875 247 12578.95 111.03 54566.28 88888.00 2015-09-04 18:27:13.000 247 12578.95 111.00 54566.25 88888.00 2015-09-04 18:27:13.125 247 12578.95 111.03 54566.25 88888.00 2015-09-04 18:27:13.250 247 12578.90 111.00 54566.25 88888.00 2015-09-04 18:27:13.375 247 12578.92 111.03 54566.25 88888.00 2015-09-04 18:27:13.500 247 12578.90 110.97 54566.28 88888.00 2015-09-04 18:27:13.625 247 12578.90 110.97 54566.30 88888.00 2015-09-04 18:27:13.750 247 12578.92 111.00 54566.30 88888.00 2015-09-04 18:27:13.875 247 12578.95 111.03 54566.30 88888.00 2015-09-04 18:27:14.000 247 12578.95 111.00 54566.28 88888.00 2015-09-04 18:27:14.125 247 12578.92 110.95 54566.25 88888.00 2015-09-04 18:27:14.250 247 12578.90 110.92 54566.28 88888.00 2015-09-04 18:27:14.375 247 12578.88 110.97 54566.28 88888.00 2015-09-04 18:27:14.500 247 12578.92 110.97 54566.25 88888.00 2015-09-04 18:27:14.625 247 12578.92 110.92 54566.28 88888.00 2015-09-04 18:27:14.750 247 12578.88 110.92 54566.28 88888.00 2015-09-04 18:27:14.875 247 12578.83 110.95 54566.28 88888.00 2015-09-04 18:27:15.000 247 12578.83 110.90 54566.28 88888.00 2015-09-04 18:27:15.125 247 12578.85 110.92 54566.30 88888.00 2015-09-04 18:27:15.250 247 12578.85 110.90 54566.28 88888.00 2015-09-04 18:27:15.375 247 12578.90 110.88 54566.28 88888.00 2015-09-04 18:27:15.500 247 12578.95 110.90 54566.22 88888.00 2015-09-04 18:27:15.625 247 12578.90 110.88 54566.22 88888.00 2015-09-04 18:27:15.750 247 12578.85 110.90 54566.25 88888.00 2015-09-04 18:27:15.875 247 12578.85 110.88 54566.28 88888.00 2015-09-04 18:27:16.000 247 12578.88 110.90 54566.28 88888.00 2015-09-04 18:27:16.125 247 12578.95 110.92 54566.30 88888.00 2015-09-04 18:27:16.250 247 12578.90 110.88 54566.28 88888.00 2015-09-04 18:27:16.375 247 12578.90 110.88 54566.28 88888.00 2015-09-04 18:27:16.500 247 12578.88 110.90 54566.28 88888.00 2015-09-04 18:27:16.625 247 12578.90 110.88 54566.25 88888.00 2015-09-04 18:27:16.750 247 12578.90 110.88 54566.25 88888.00 2015-09-04 18:27:16.875 247 12579.00 110.88 54566.28 88888.00 2015-09-04 18:27:17.000 247 12579.05 110.88 54566.28 88888.00 2015-09-04 18:27:17.125 247 12578.98 110.88 54566.28 88888.00 2015-09-04 18:27:17.250 247 12578.92 110.85 54566.28 88888.00 2015-09-04 18:27:17.375 247 12578.92 110.85 54566.28 88888.00 2015-09-04 18:27:17.500 247 12578.95 110.85 54566.25 88888.00 2015-09-04 18:27:17.625 247 12579.00 110.85 54566.28 88888.00 2015-09-04 18:27:17.750 247 12579.02 110.88 54566.25 88888.00 2015-09-04 18:27:17.875 247 12579.00 110.85 54566.25 88888.00 2015-09-04 18:27:18.000 247 12579.10 110.85 54566.25 88888.00 2015-09-04 18:27:18.125 247 12579.15 110.83 54566.25 88888.00 2015-09-04 18:27:18.250 247 12579.10 110.83 54566.25 88888.00 2015-09-04 18:27:18.375 247 12579.02 110.80 54566.25 88888.00 2015-09-04 18:27:18.500 247 12578.98 110.83 54566.22 88888.00 2015-09-04 18:27:18.625 247 12578.95 110.83 54566.22 88888.00 2015-09-04 18:27:18.750 247 12579.00 110.85 54566.25 88888.00 2015-09-04 18:27:18.875 247 12579.08 110.85 54566.22 88888.00 2015-09-04 18:27:19.000 247 12579.08 110.83 54566.20 88888.00 2015-09-04 18:27:19.125 247 12579.10 110.80 54566.18 88888.00 2015-09-04 18:27:19.250 247 12579.02 110.78 54566.18 88888.00 2015-09-04 18:27:19.375 247 12579.08 110.80 54566.15 88888.00 2015-09-04 18:27:19.500 247 12579.10 110.80 54566.15 88888.00 2015-09-04 18:27:19.625 247 12579.05 110.83 54566.18 88888.00 2015-09-04 18:27:19.750 247 12579.08 110.80 54566.18 88888.00 2015-09-04 18:27:19.875 247 12579.12 110.80 54566.18 88888.00 2015-09-04 18:27:20.000 247 12579.20 110.83 54566.15 88888.00 2015-09-04 18:27:20.125 247 12579.17 110.85 54566.15 88888.00 2015-09-04 18:27:20.250 247 12579.15 110.80 54566.18 88888.00 2015-09-04 18:27:20.375 247 12579.20 110.83 54566.15 88888.00 2015-09-04 18:27:20.500 247 12579.23 110.83 54566.18 88888.00 2015-09-04 18:27:20.625 247 12579.20 110.85 54566.15 88888.00 2015-09-04 18:27:20.750 247 12579.15 110.85 54566.18 88888.00 2015-09-04 18:27:20.875 247 12579.10 110.80 54566.15 88888.00 2015-09-04 18:27:21.000 247 12579.08 110.80 54566.15 88888.00 2015-09-04 18:27:21.125 247 12579.05 110.83 54566.15 88888.00 2015-09-04 18:27:21.250 247 12579.08 110.80 54566.18 88888.00 2015-09-04 18:27:21.375 247 12579.15 110.80 54566.18 88888.00 2015-09-04 18:27:21.500 247 12579.15 110.80 54566.15 88888.00 2015-09-04 18:27:21.625 247 12579.10 110.85 54566.18 88888.00 2015-09-04 18:27:21.750 247 12579.17 110.83 54566.15 88888.00 2015-09-04 18:27:21.875 247 12579.23 110.83 54566.18 88888.00 2015-09-04 18:27:22.000 247 12579.17 110.85 54566.18 88888.00 2015-09-04 18:27:22.125 247 12579.12 110.88 54566.18 88888.00 2015-09-04 18:27:22.250 247 12579.15 110.83 54566.18 88888.00 2015-09-04 18:27:22.375 247 12579.25 110.83 54566.18 88888.00 2015-09-04 18:27:22.500 247 12579.27 110.85 54566.20 88888.00 2015-09-04 18:27:22.625 247 12579.33 110.80 54566.12 88888.00 2015-09-04 18:27:22.750 247 12579.38 110.78 54566.10 88888.00 2015-09-04 18:27:22.875 247 12579.38 110.80 54566.10 88888.00 2015-09-04 18:27:23.000 247 12579.30 110.80 54566.07 88888.00 2015-09-04 18:27:23.125 247 12579.25 110.78 54566.07 88888.00 2015-09-04 18:27:23.250 247 12579.25 110.78 54566.10 88888.00 2015-09-04 18:27:23.375 247 12579.30 110.80 54566.07 88888.00 2015-09-04 18:27:23.500 247 12579.30 110.83 54566.07 88888.00 2015-09-04 18:27:23.625 247 12579.30 110.83 54566.10 88888.00 2015-09-04 18:27:23.750 247 12579.27 110.80 54566.07 88888.00 2015-09-04 18:27:23.875 247 12579.33 110.83 54566.10 88888.00 2015-09-04 18:27:24.000 247 12579.38 110.85 54566.07 88888.00 2015-09-04 18:27:24.125 247 12579.35 110.83 54566.05 88888.00 2015-09-04 18:27:24.250 247 12579.27 110.80 54566.05 88888.00 2015-09-04 18:27:24.375 247 12579.30 110.80 54566.05 88888.00 2015-09-04 18:27:24.500 247 12579.33 110.83 54566.05 88888.00 2015-09-04 18:27:24.625 247 12579.40 110.88 54566.05 88888.00 2015-09-04 18:27:24.750 247 12579.42 110.88 54566.07 88888.00 2015-09-04 18:27:24.875 247 12579.45 110.85 54566.07 88888.00 2015-09-04 18:27:25.000 247 12579.45 110.83 54566.07 88888.00 2015-09-04 18:27:25.125 247 12579.42 110.85 54566.07 88888.00 2015-09-04 18:27:25.250 247 12579.40 110.83 54566.05 88888.00 2015-09-04 18:27:25.375 247 12579.42 110.85 54566.03 88888.00 2015-09-04 18:27:25.500 247 12579.40 110.83 54566.03 88888.00 2015-09-04 18:27:25.625 247 12579.48 110.80 54566.03 88888.00 2015-09-04 18:27:25.750 247 12579.50 110.85 54566.03 88888.00 2015-09-04 18:27:25.875 247 12579.45 110.85 54566.00 88888.00 2015-09-04 18:27:26.000 247 12579.45 110.80 54565.97 88888.00 2015-09-04 18:27:26.125 247 12579.48 110.78 54565.97 88888.00 2015-09-04 18:27:26.250 247 12579.52 110.83 54566.00 88888.00 2015-09-04 18:27:26.375 247 12579.50 110.83 54566.03 88888.00 2015-09-04 18:27:26.500 247 12579.42 110.85 54566.03 88888.00 2015-09-04 18:27:26.625 247 12579.45 110.83 54566.00 88888.00 2015-09-04 18:27:26.750 247 12579.48 110.85 54566.03 88888.00 2015-09-04 18:27:26.875 247 12579.50 110.83 54566.03 88888.00 2015-09-04 18:27:27.000 247 12579.45 110.80 54565.97 88888.00 2015-09-04 18:27:27.125 247 12579.45 110.80 54565.97 88888.00 2015-09-04 18:27:27.250 247 12579.48 110.80 54566.03 88888.00 2015-09-04 18:27:27.375 247 12579.48 110.80 54566.03 88888.00 2015-09-04 18:27:27.500 247 12579.42 110.85 54566.03 88888.00 2015-09-04 18:27:27.625 247 12579.40 110.88 54566.00 88888.00 2015-09-04 18:27:27.750 247 12579.38 110.85 54566.00 88888.00 2015-09-04 18:27:27.875 247 12579.45 110.85 54566.00 88888.00 2015-09-04 18:27:28.000 247 12579.50 110.85 54566.00 88888.00 2015-09-04 18:27:28.125 247 12579.50 110.88 54566.00 88888.00 2015-09-04 18:27:28.250 247 12579.42 110.85 54566.00 88888.00 2015-09-04 18:27:28.375 247 12579.45 110.83 54565.97 88888.00 2015-09-04 18:27:28.500 247 12579.50 110.85 54566.00 88888.00 2015-09-04 18:27:28.625 247 12579.48 110.85 54566.00 88888.00 2015-09-04 18:27:28.750 247 12579.40 110.83 54566.00 88888.00 2015-09-04 18:27:28.875 247 12579.35 110.83 54566.00 88888.00 2015-09-04 18:27:29.000 247 12579.38 110.85 54566.00 88888.00 2015-09-04 18:27:29.125 247 12579.35 110.88 54566.03 88888.00 2015-09-04 18:27:29.250 247 12579.38 110.85 54566.00 88888.00 2015-09-04 18:27:29.375 247 12579.40 110.85 54565.97 88888.00 2015-09-04 18:27:29.500 247 12579.33 110.85 54565.97 88888.00 2015-09-04 18:27:29.625 247 12579.33 110.90 54566.00 88888.00 2015-09-04 18:27:29.750 247 12579.42 110.92 54566.03 88888.00 2015-09-04 18:27:29.875 247 12579.42 110.90 54566.00 88888.00 2015-09-04 18:27:30.000 247 12579.35 110.85 54566.00 88888.00 2015-09-04 18:27:30.125 247 12579.35 110.88 54566.00 88888.00 2015-09-04 18:27:30.250 247 12579.38 110.83 54565.97 88888.00 2015-09-04 18:27:30.375 247 12579.40 110.85 54566.00 88888.00 2015-09-04 18:27:30.500 247 12579.42 110.88 54566.00 88888.00 2015-09-04 18:27:30.625 247 12579.33 110.88 54566.03 88888.00 2015-09-04 18:27:30.750 247 12579.33 110.88 54566.03 88888.00 2015-09-04 18:27:30.875 247 12579.38 110.90 54566.05 88888.00 2015-09-04 18:27:31.000 247 12579.42 110.92 54566.03 88888.00 2015-09-04 18:27:31.125 247 12579.42 110.92 54566.05 88888.00 2015-09-04 18:27:31.250 247 12579.25 110.90 54566.00 88888.00 2015-09-04 18:27:31.375 247 12579.23 110.90 54566.03 88888.00 2015-09-04 18:27:31.500 247 12579.20 110.88 54566.05 88888.00 2015-09-04 18:27:31.625 247 12579.23 110.90 54566.03 88888.00 2015-09-04 18:27:31.750 247 12579.27 110.95 54566.03 88888.00 2015-09-04 18:27:31.875 247 12579.25 110.92 54566.03 88888.00 2015-09-04 18:27:32.000 247 12579.20 110.90 54566.00 88888.00 2015-09-04 18:27:32.125 247 12579.20 110.90 54566.03 88888.00 2015-09-04 18:27:32.250 247 12579.17 110.92 54566.05 88888.00 2015-09-04 18:27:32.375 247 12579.20 110.90 54566.00 88888.00 2015-09-04 18:27:32.500 247 12579.23 110.92 54566.00 88888.00 2015-09-04 18:27:32.625 247 12579.23 110.92 54566.03 88888.00 2015-09-04 18:27:32.750 247 12579.20 110.92 54566.00 88888.00 2015-09-04 18:27:32.875 247 12579.20 110.95 54566.03 88888.00 2015-09-04 18:27:33.000 247 12579.25 110.95 54566.03 88888.00 2015-09-04 18:27:33.125 247 12579.23 110.95 54566.03 88888.00 2015-09-04 18:27:33.250 247 12579.17 110.92 54566.03 88888.00 2015-09-04 18:27:33.375 247 12579.15 110.95 54566.03 88888.00 2015-09-04 18:27:33.500 247 12579.17 110.97 54566.03 88888.00 2015-09-04 18:27:33.625 247 12579.15 110.95 54566.03 88888.00 2015-09-04 18:27:33.750 247 12579.17 110.95 54566.03 88888.00 2015-09-04 18:27:33.875 247 12579.17 110.92 54566.05 88888.00 2015-09-04 18:27:34.000 247 12579.20 110.92 54566.03 88888.00 2015-09-04 18:27:34.125 247 12579.20 110.97 54566.07 88888.00 2015-09-04 18:27:34.250 247 12579.20 110.92 54566.05 88888.00 2015-09-04 18:27:34.375 247 12579.15 110.90 54566.07 88888.00 2015-09-04 18:27:34.500 247 12579.05 110.88 54566.05 88888.00 2015-09-04 18:27:34.625 247 12579.10 110.88 54566.05 88888.00 2015-09-04 18:27:34.750 247 12579.17 110.92 54566.07 88888.00 2015-09-04 18:27:34.875 247 12579.20 110.92 54566.07 88888.00 2015-09-04 18:27:35.000 247 12579.17 110.92 54566.03 88888.00 2015-09-04 18:27:35.125 247 12579.15 110.90 54565.97 88888.00 2015-09-04 18:27:35.250 247 12579.12 110.88 54566.05 88888.00 2015-09-04 18:27:35.375 247 12579.17 110.88 54566.03 88888.00 2015-09-04 18:27:35.500 247 12579.17 110.88 54566.03 88888.00 2015-09-04 18:27:35.625 247 12579.17 110.85 54566.05 88888.00 2015-09-04 18:27:35.750 247 12579.17 110.88 54566.05 88888.00 2015-09-04 18:27:35.875 247 12579.15 110.88 54566.05 88888.00 2015-09-04 18:27:36.000 247 12579.12 110.88 54566.05 88888.00 2015-09-04 18:27:36.125 247 12579.12 110.88 54566.05 88888.00 2015-09-04 18:27:36.250 247 12579.15 110.88 54566.07 88888.00 2015-09-04 18:27:36.375 247 12579.12 110.85 54566.03 88888.00 2015-09-04 18:27:36.500 247 12579.05 110.83 54566.05 88888.00 2015-09-04 18:27:36.625 247 12579.08 110.85 54566.05 88888.00 2015-09-04 18:27:36.750 247 12579.12 110.85 54566.03 88888.00 2015-09-04 18:27:36.875 247 12579.17 110.88 54566.05 88888.00 2015-09-04 18:27:37.000 247 12579.15 110.83 54566.07 88888.00 2015-09-04 18:27:37.125 247 12579.12 110.80 54566.07 88888.00 2015-09-04 18:27:37.250 247 12579.08 110.80 54566.05 88888.00 2015-09-04 18:27:37.375 247 12579.10 110.80 54566.05 88888.00 2015-09-04 18:27:37.500 247 12579.08 110.80 54566.05 88888.00 2015-09-04 18:27:37.625 247 12579.10 110.80 54566.07 88888.00 2015-09-04 18:27:37.750 247 12579.05 110.80 54566.10 88888.00 2015-09-04 18:27:37.875 247 12579.05 110.80 54566.05 88888.00 2015-09-04 18:27:38.000 247 12579.10 110.83 54566.05 88888.00 2015-09-04 18:27:38.125 247 12579.10 110.80 54566.05 88888.00 2015-09-04 18:27:38.250 247 12579.08 110.75 54566.07 88888.00 2015-09-04 18:27:38.375 247 12579.08 110.78 54566.05 88888.00 2015-09-04 18:27:38.500 247 12579.05 110.78 54566.05 88888.00 2015-09-04 18:27:38.625 247 12579.05 110.78 54566.03 88888.00 2015-09-04 18:27:38.750 247 12579.00 110.75 54566.07 88888.00 2015-09-04 18:27:38.875 247 12578.98 110.75 54566.05 88888.00 2015-09-04 18:27:39.000 247 12579.02 110.72 54566.07 88888.00 2015-09-04 18:27:39.125 247 12579.15 110.72 54566.07 88888.00 2015-09-04 18:27:39.250 247 12579.10 110.72 54566.07 88888.00 2015-09-04 18:27:39.375 247 12579.08 110.75 54566.05 88888.00 2015-09-04 18:27:39.500 247 12579.08 110.75 54566.07 88888.00 2015-09-04 18:27:39.625 247 12579.02 110.75 54566.07 88888.00 2015-09-04 18:27:39.750 247 12579.00 110.80 54566.10 88888.00 2015-09-04 18:27:39.875 247 12579.02 110.78 54566.10 88888.00 2015-09-04 18:27:40.000 247 12579.00 110.75 54566.05 88888.00 2015-09-04 18:27:40.125 247 12578.98 110.75 54566.07 88888.00 2015-09-04 18:27:40.250 247 12579.00 110.78 54566.10 88888.00 2015-09-04 18:27:40.375 247 12579.02 110.80 54566.10 88888.00 2015-09-04 18:27:40.500 247 12579.00 110.78 54566.10 88888.00 2015-09-04 18:27:40.625 247 12579.02 110.78 54566.07 88888.00 2015-09-04 18:27:40.750 247 12579.08 110.80 54566.05 88888.00 2015-09-04 18:27:40.875 247 12579.05 110.80 54566.07 88888.00 2015-09-04 18:27:41.000 247 12578.95 110.75 54566.05 88888.00 2015-09-04 18:27:41.125 247 12578.92 110.75 54566.05 88888.00 2015-09-04 18:27:41.250 247 12578.90 110.78 54566.07 88888.00 2015-09-04 18:27:41.375 247 12578.98 110.80 54566.07 88888.00 2015-09-04 18:27:41.500 247 12578.98 110.83 54566.07 88888.00 2015-09-04 18:27:41.625 247 12578.98 110.83 54566.05 88888.00 2015-09-04 18:27:41.750 247 12579.02 110.83 54566.05 88888.00 2015-09-04 18:27:41.875 247 12578.98 110.83 54566.05 88888.00 2015-09-04 18:27:42.000 247 12578.92 110.80 54566.05 88888.00 2015-09-04 18:27:42.125 247 12578.92 110.80 54566.03 88888.00 2015-09-04 18:27:42.250 247 12578.88 110.78 54566.05 88888.00 2015-09-04 18:27:42.375 247 12578.88 110.80 54566.05 88888.00 2015-09-04 18:27:42.500 247 12578.85 110.83 54566.05 88888.00 2015-09-04 18:27:42.625 247 12578.85 110.85 54566.03 88888.00 2015-09-04 18:27:42.750 247 12578.88 110.85 54566.03 88888.00 2015-09-04 18:27:42.875 247 12578.88 110.85 54566.03 88888.00 2015-09-04 18:27:43.000 247 12578.83 110.85 54566.03 88888.00 2015-09-04 18:27:43.125 247 12578.83 110.85 54566.05 88888.00 2015-09-04 18:27:43.250 247 12578.83 110.85 54566.05 88888.00 2015-09-04 18:27:43.375 247 12578.83 110.88 54566.05 88888.00 2015-09-04 18:27:43.500 247 12578.80 110.85 54566.03 88888.00 2015-09-04 18:27:43.625 247 12578.77 110.85 54566.05 88888.00 2015-09-04 18:27:43.750 247 12578.73 110.90 54566.07 88888.00 2015-09-04 18:27:43.875 247 12578.73 110.92 54566.07 88888.00 2015-09-04 18:27:44.000 247 12578.73 110.92 54566.03 88888.00 2015-09-04 18:27:44.125 247 12578.83 110.95 54566.05 88888.00 2015-09-04 18:27:44.250 247 12578.85 110.92 54566.05 88888.00 2015-09-04 18:27:44.375 247 12578.90 110.97 54566.05 88888.00 2015-09-04 18:27:44.500 247 12578.85 110.95 54566.03 88888.00 2015-09-04 18:27:44.625 247 12578.83 110.95 54566.00 88888.00 2015-09-04 18:27:44.750 247 12578.77 110.97 54566.00 88888.00 2015-09-04 18:27:44.875 247 12578.80 111.03 54566.03 88888.00 2015-09-04 18:27:45.000 247 12578.85 111.00 54566.03 88888.00 2015-09-04 18:27:45.125 247 12578.88 111.03 54566.03 88888.00 2015-09-04 18:27:45.250 247 12578.83 111.05 54566.05 88888.00 2015-09-04 18:27:45.375 247 12578.85 111.05 54566.05 88888.00 2015-09-04 18:27:45.500 247 12578.83 111.05 54566.03 88888.00 2015-09-04 18:27:45.625 247 12578.83 111.05 54566.03 88888.00 2015-09-04 18:27:45.750 247 12578.83 111.03 54566.03 88888.00 2015-09-04 18:27:45.875 247 12578.75 111.05 54566.00 88888.00 2015-09-04 18:27:46.000 247 12578.77 111.05 54566.03 88888.00 2015-09-04 18:27:46.125 247 12578.83 111.05 54566.05 88888.00 2015-09-04 18:27:46.250 247 12578.77 111.08 54566.07 88888.00 2015-09-04 18:27:46.375 247 12578.73 111.10 54566.10 88888.00 2015-09-04 18:27:46.500 247 12578.75 111.10 54566.05 88888.00 2015-09-04 18:27:46.625 247 12578.77 111.08 54566.03 88888.00 2015-09-04 18:27:46.750 247 12578.77 111.08 54566.03 88888.00 2015-09-04 18:27:46.875 247 12578.73 111.08 54566.03 88888.00 2015-09-04 18:27:47.000 247 12578.75 111.08 54566.05 88888.00 2015-09-04 18:27:47.125 247 12578.80 111.08 54566.05 88888.00 2015-09-04 18:27:47.250 247 12578.75 111.08 54566.03 88888.00 2015-09-04 18:27:47.375 247 12578.77 111.08 54566.03 88888.00 2015-09-04 18:27:47.500 247 12578.77 111.08 54566.03 88888.00 2015-09-04 18:27:47.625 247 12578.85 111.08 54566.00 88888.00 2015-09-04 18:27:47.750 247 12578.88 111.05 54566.03 88888.00 2015-09-04 18:27:47.875 247 12578.85 111.08 54566.05 88888.00 2015-09-04 18:27:48.000 247 12578.85 111.10 54566.05 88888.00 2015-09-04 18:27:48.125 247 12578.85 111.08 54566.05 88888.00 2015-09-04 18:27:48.250 247 12578.88 111.10 54566.05 88888.00 2015-09-04 18:27:48.375 247 12578.88 111.12 54566.03 88888.00 2015-09-04 18:27:48.500 247 12578.80 111.10 54566.03 88888.00 2015-09-04 18:27:48.625 247 12578.77 111.08 54566.00 88888.00 2015-09-04 18:27:48.750 247 12578.77 111.10 54566.00 88888.00 2015-09-04 18:27:48.875 247 12578.77 111.10 54565.97 88888.00 2015-09-04 18:27:49.000 247 12578.75 111.10 54565.97 88888.00 2015-09-04 18:27:49.125 247 12578.75 111.10 54566.00 88888.00 2015-09-04 18:27:49.250 247 12578.75 111.08 54566.00 88888.00 2015-09-04 18:27:49.375 247 12578.80 111.08 54566.00 88888.00 2015-09-04 18:27:49.500 247 12578.80 111.08 54565.97 88888.00 2015-09-04 18:27:49.625 247 12578.77 111.05 54566.00 88888.00 2015-09-04 18:27:49.750 247 12578.75 111.08 54566.03 88888.00 2015-09-04 18:27:49.875 247 12578.83 111.10 54566.05 88888.00 2015-09-04 18:27:50.000 247 12578.80 111.08 54566.03 88888.00 2015-09-04 18:27:50.125 247 12578.73 111.08 54566.03 88888.00 2015-09-04 18:27:50.250 247 12578.65 111.08 54566.00 88888.00 2015-09-04 18:27:50.375 247 12578.70 111.10 54566.05 88888.00 2015-09-04 18:27:50.500 247 12578.75 111.10 54566.05 88888.00 2015-09-04 18:27:50.625 247 12578.83 111.08 54566.03 88888.00 2015-09-04 18:27:50.750 247 12578.85 111.10 54566.03 88888.00 2015-09-04 18:27:50.875 247 12578.88 111.10 54566.03 88888.00 2015-09-04 18:27:51.000 247 12578.88 111.05 54566.03 88888.00 2015-09-04 18:27:51.125 247 12578.92 111.05 54566.07 88888.00 2015-09-04 18:27:51.250 247 12578.85 111.00 54566.05 88888.00 2015-09-04 18:27:51.375 247 12578.83 111.03 54566.03 88888.00 2015-09-04 18:27:51.500 247 12578.80 111.03 54566.05 88888.00 2015-09-04 18:27:51.625 247 12578.85 111.03 54566.05 88888.00 2015-09-04 18:27:51.750 247 12578.80 111.00 54566.03 88888.00 2015-09-04 18:27:51.875 247 12578.73 111.03 54566.03 88888.00 2015-09-04 18:27:52.000 247 12578.75 111.03 54566.03 88888.00 2015-09-04 18:27:52.125 247 12578.73 111.03 54566.05 88888.00 2015-09-04 18:27:52.250 247 12578.65 111.00 54566.05 88888.00 2015-09-04 18:27:52.375 247 12578.62 110.97 54566.00 88888.00 2015-09-04 18:27:52.500 247 12578.70 110.97 54566.03 88888.00 2015-09-04 18:27:52.625 247 12578.75 110.97 54566.03 88888.00 2015-09-04 18:27:52.750 247 12578.75 111.00 54566.03 88888.00 2015-09-04 18:27:52.875 247 12578.70 110.97 54566.03 88888.00 2015-09-04 18:27:53.000 247 12578.75 110.92 54566.03 88888.00 2015-09-04 18:27:53.125 247 12578.77 110.95 54566.03 88888.00 2015-09-04 18:27:53.250 247 12578.70 110.90 54566.07 88888.00 2015-09-04 18:27:53.375 247 12578.73 110.92 54566.07 88888.00 2015-09-04 18:27:53.500 247 12578.65 110.95 54566.07 88888.00 2015-09-04 18:27:53.625 247 12578.65 110.95 54566.07 88888.00 2015-09-04 18:27:53.750 247 12578.62 110.97 54566.03 88888.00 2015-09-04 18:27:53.875 247 12578.62 110.97 54566.10 88888.00 2015-09-04 18:27:54.000 247 12578.62 110.92 54566.07 88888.00 2015-09-04 18:27:54.125 247 12578.60 110.95 54566.10 88888.00 2015-09-04 18:27:54.250 247 12578.58 110.92 54566.12 88888.00 2015-09-04 18:27:54.375 247 12578.55 110.92 54566.10 88888.00 2015-09-04 18:27:54.500 247 12578.58 110.90 54566.10 88888.00 2015-09-04 18:27:54.625 247 12578.62 110.92 54566.07 88888.00 2015-09-04 18:27:54.750 247 12578.62 110.92 54566.07 88888.00 2015-09-04 18:27:54.875 247 12578.62 110.95 54566.10 88888.00 2015-09-04 18:27:55.000 247 12578.62 110.92 54566.10 88888.00 2015-09-04 18:27:55.125 247 12578.60 110.90 54566.12 88888.00 2015-09-04 18:27:55.250 247 12578.58 110.85 54566.07 88888.00 2015-09-04 18:27:55.375 247 12578.60 110.90 54566.07 88888.00 2015-09-04 18:27:55.500 247 12578.55 110.90 54566.10 88888.00 2015-09-04 18:27:55.625 247 12578.50 110.90 54566.10 88888.00 2015-09-04 18:27:55.750 247 12578.50 110.90 54566.10 88888.00 2015-09-04 18:27:55.875 247 12578.55 110.92 54566.10 88888.00 2015-09-04 18:27:56.000 247 12578.52 110.90 54566.07 88888.00 2015-09-04 18:27:56.125 247 12578.48 110.90 54566.07 88888.00 2015-09-04 18:27:56.250 247 12578.50 110.92 54566.07 88888.00 2015-09-04 18:27:56.375 247 12578.55 110.92 54566.07 88888.00 2015-09-04 18:27:56.500 247 12578.48 110.95 54566.10 88888.00 2015-09-04 18:27:56.625 247 12578.48 110.95 54566.10 88888.00 2015-09-04 18:27:56.750 247 12578.45 110.92 54566.10 88888.00 2015-09-04 18:27:56.875 247 12578.45 110.92 54566.10 88888.00 2015-09-04 18:27:57.000 247 12578.48 110.92 54566.10 88888.00 2015-09-04 18:27:57.125 247 12578.45 110.90 54566.10 88888.00 2015-09-04 18:27:57.250 247 12578.38 110.90 54566.10 88888.00 2015-09-04 18:27:57.375 247 12578.35 110.88 54566.10 88888.00 2015-09-04 18:27:57.500 247 12578.33 110.88 54566.07 88888.00 2015-09-04 18:27:57.625 247 12578.35 110.90 54566.12 88888.00 2015-09-04 18:27:57.750 247 12578.45 110.92 54566.12 88888.00 2015-09-04 18:27:57.875 247 12578.50 110.88 54566.10 88888.00 2015-09-04 18:27:58.000 247 12578.50 110.90 54566.07 88888.00 2015-09-04 18:27:58.125 247 12578.42 110.92 54566.12 88888.00 2015-09-04 18:27:58.250 247 12578.40 110.90 54566.10 88888.00 2015-09-04 18:27:58.375 247 12578.48 110.92 54566.10 88888.00 2015-09-04 18:27:58.500 247 12578.48 110.90 54566.10 88888.00 2015-09-04 18:27:58.625 247 12578.48 110.88 54566.10 88888.00 2015-09-04 18:27:58.750 247 12578.45 110.92 54566.10 88888.00 2015-09-04 18:27:58.875 247 12578.42 110.92 54566.15 88888.00 2015-09-04 18:27:59.000 247 12578.38 110.88 54566.12 88888.00 2015-09-04 18:27:59.125 247 12578.38 110.88 54566.12 88888.00 2015-09-04 18:27:59.250 247 12578.35 110.90 54566.12 88888.00 2015-09-04 18:27:59.375 247 12578.33 110.88 54566.12 88888.00 2015-09-04 18:27:59.500 247 12578.30 110.90 54566.12 88888.00 2015-09-04 18:27:59.625 247 12578.30 110.90 54566.12 88888.00 2015-09-04 18:27:59.750 247 12578.30 110.85 54566.12 88888.00 2015-09-04 18:27:59.875 247 12578.25 110.90 54566.15 88888.00 2015-09-04 18:28:00.000 247 12578.20 110.90 54566.12 88888.00 2015-09-04 18:28:00.125 247 12578.15 110.88 54566.18 88888.00 2015-09-04 18:28:00.250 247 12578.20 110.88 54566.15 88888.00 2015-09-04 18:28:00.375 247 12578.25 110.90 54566.15 88888.00 2015-09-04 18:28:00.500 247 12578.27 110.88 54566.12 88888.00 2015-09-04 18:28:00.625 247 12578.25 110.90 54566.15 88888.00 2015-09-04 18:28:00.750 247 12578.20 110.90 54566.15 88888.00 2015-09-04 18:28:00.875 247 12578.20 110.88 54566.15 88888.00 2015-09-04 18:28:01.000 247 12578.23 110.88 54566.12 88888.00 2015-09-04 18:28:01.125 247 12578.23 110.85 54566.15 88888.00 2015-09-04 18:28:01.250 247 12578.15 110.83 54566.15 88888.00 2015-09-04 18:28:01.375 247 12578.15 110.85 54566.15 88888.00 2015-09-04 18:28:01.500 247 12578.15 110.80 54566.12 88888.00 2015-09-04 18:28:01.625 247 12578.15 110.85 54566.15 88888.00 2015-09-04 18:28:01.750 247 12578.17 110.85 54566.20 88888.00 2015-09-04 18:28:01.875 247 12578.17 110.88 54566.18 88888.00 2015-09-04 18:28:02.000 247 12578.15 110.83 54566.15 88888.00 2015-09-04 18:28:02.125 247 12578.12 110.83 54566.15 88888.00 2015-09-04 18:28:02.250 247 12578.10 110.83 54566.15 88888.00 2015-09-04 18:28:02.375 247 12578.05 110.83 54566.15 88888.00 2015-09-04 18:28:02.500 247 12578.00 110.83 54566.15 88888.00 2015-09-04 18:28:02.625 247 12578.00 110.80 54566.18 88888.00 2015-09-04 18:28:02.750 247 12578.05 110.83 54566.18 88888.00 2015-09-04 18:28:02.875 247 12578.05 110.83 54566.18 88888.00 2015-09-04 18:28:03.000 247 12578.00 110.78 54566.12 88888.00 2015-09-04 18:28:03.125 247 12578.00 110.80 54566.15 88888.00 2015-09-04 18:28:03.250 247 12578.00 110.80 54566.18 88888.00 2015-09-04 18:28:03.375 247 12578.00 110.85 54566.18 88888.00 2015-09-04 18:28:03.500 247 12577.92 110.83 54566.20 88888.00 2015-09-04 18:28:03.625 247 12577.90 110.78 54566.20 88888.00 2015-09-04 18:28:03.750 247 12577.92 110.75 54566.20 88888.00 2015-09-04 18:28:03.875 247 12577.88 110.78 54566.18 88888.00 2015-09-04 18:28:04.000 247 12577.88 110.78 54566.15 88888.00 2015-09-04 18:28:04.125 247 12577.88 110.78 54566.18 88888.00 2015-09-04 18:28:04.250 247 12577.85 110.75 54566.18 88888.00 2015-09-04 18:28:04.375 247 12577.88 110.78 54566.18 88888.00 2015-09-04 18:28:04.500 247 12577.90 110.80 54566.15 88888.00 2015-09-04 18:28:04.625 247 12577.88 110.75 54566.12 88888.00 2015-09-04 18:28:04.750 247 12577.90 110.75 54566.15 88888.00 2015-09-04 18:28:04.875 247 12577.92 110.80 54566.15 88888.00 2015-09-04 18:28:05.000 247 12577.90 110.80 54566.15 88888.00 2015-09-04 18:28:05.125 247 12577.85 110.78 54566.12 88888.00 2015-09-04 18:28:05.250 247 12577.90 110.75 54566.12 88888.00 2015-09-04 18:28:05.375 247 12577.92 110.75 54566.18 88888.00 2015-09-04 18:28:05.500 247 12577.90 110.72 54566.18 88888.00 2015-09-04 18:28:05.625 247 12577.92 110.72 54566.18 88888.00 2015-09-04 18:28:05.750 247 12577.95 110.75 54566.18 88888.00 2015-09-04 18:28:05.875 247 12577.95 110.75 54566.18 88888.00 2015-09-04 18:28:06.000 247 12577.90 110.78 54566.18 88888.00 2015-09-04 18:28:06.125 247 12577.85 110.78 54566.22 88888.00 2015-09-04 18:28:06.250 247 12577.80 110.70 54566.20 88888.00 2015-09-04 18:28:06.375 247 12577.92 110.70 54566.15 88888.00 2015-09-04 18:28:06.500 247 12577.90 110.72 54566.18 88888.00 2015-09-04 18:28:06.625 247 12577.85 110.75 54566.20 88888.00 2015-09-04 18:28:06.750 247 12577.85 110.75 54566.20 88888.00 2015-09-04 18:28:06.875 247 12577.90 110.75 54566.18 88888.00 2015-09-04 18:28:07.000 247 12577.88 110.75 54566.15 88888.00 2015-09-04 18:28:07.125 247 12577.88 110.75 54566.18 88888.00 2015-09-04 18:28:07.250 247 12577.90 110.78 54566.18 88888.00 2015-09-04 18:28:07.375 247 12577.92 110.75 54566.15 88888.00 2015-09-04 18:28:07.500 247 12577.90 110.72 54566.12 88888.00 2015-09-04 18:28:07.625 247 12577.85 110.75 54566.12 88888.00 2015-09-04 18:28:07.750 247 12577.88 110.75 54566.12 88888.00 2015-09-04 18:28:07.875 247 12577.90 110.75 54566.15 88888.00 2015-09-04 18:28:08.000 247 12577.88 110.72 54566.15 88888.00 2015-09-04 18:28:08.125 247 12577.80 110.70 54566.18 88888.00 2015-09-04 18:28:08.250 247 12577.80 110.70 54566.18 88888.00 2015-09-04 18:28:08.375 247 12577.85 110.70 54566.15 88888.00 2015-09-04 18:28:08.500 247 12577.80 110.67 54566.12 88888.00 2015-09-04 18:28:08.625 247 12577.77 110.67 54566.10 88888.00 2015-09-04 18:28:08.750 247 12577.80 110.67 54566.12 88888.00 2015-09-04 18:28:08.875 247 12577.85 110.70 54566.10 88888.00 2015-09-04 18:28:09.000 247 12577.90 110.72 54566.10 88888.00 2015-09-04 18:28:09.125 247 12577.90 110.70 54566.12 88888.00 2015-09-04 18:28:09.250 247 12577.80 110.70 54566.12 88888.00 2015-09-04 18:28:09.375 247 12577.75 110.70 54566.10 88888.00 2015-09-04 18:28:09.500 247 12577.80 110.72 54566.12 88888.00 2015-09-04 18:28:09.625 247 12577.90 110.75 54566.15 88888.00 2015-09-04 18:28:09.750 247 12577.92 110.75 54566.15 88888.00 2015-09-04 18:28:09.875 247 12577.92 110.72 54566.15 88888.00 2015-09-04 18:28:10.000 247 12577.90 110.72 54566.15 88888.00 2015-09-04 18:28:10.125 247 12577.88 110.75 54566.12 88888.00 2015-09-04 18:28:10.250 247 12577.83 110.70 54566.10 88888.00 2015-09-04 18:28:10.375 247 12577.88 110.72 54566.12 88888.00 2015-09-04 18:28:10.500 247 12577.92 110.72 54566.12 88888.00 2015-09-04 18:28:10.625 247 12577.95 110.72 54566.10 88888.00 2015-09-04 18:28:10.750 247 12577.95 110.70 54566.10 88888.00 2015-09-04 18:28:10.875 247 12577.92 110.72 54566.07 88888.00 2015-09-04 18:28:11.000 247 12577.95 110.75 54566.07 88888.00 2015-09-04 18:28:11.125 247 12577.92 110.75 54566.07 88888.00 2015-09-04 18:28:11.250 247 12577.90 110.72 54566.07 88888.00 2015-09-04 18:28:11.375 247 12578.00 110.72 54566.03 88888.00 2015-09-04 18:28:11.500 247 12578.02 110.72 54566.05 88888.00 2015-09-04 18:28:11.625 247 12578.05 110.75 54566.05 88888.00 2015-09-04 18:28:11.750 247 12578.02 110.75 54566.07 88888.00 2015-09-04 18:28:11.875 247 12578.00 110.75 54566.10 88888.00 2015-09-04 18:28:12.000 247 12577.98 110.75 54566.07 88888.00 2015-09-04 18:28:12.125 247 12578.00 110.75 54566.05 88888.00 2015-09-04 18:28:12.250 247 12577.95 110.70 54566.05 88888.00 2015-09-04 18:28:12.375 247 12577.98 110.72 54566.07 88888.00 2015-09-04 18:28:12.500 247 12578.02 110.75 54566.05 88888.00 2015-09-04 18:28:12.625 247 12578.05 110.72 54566.05 88888.00 2015-09-04 18:28:12.750 247 12578.05 110.75 54566.03 88888.00 2015-09-04 18:28:12.875 247 12578.05 110.75 54566.05 88888.00 2015-09-04 18:28:13.000 247 12578.10 110.75 54566.07 88888.00 2015-09-04 18:28:13.125 247 12578.15 110.75 54566.05 88888.00 2015-09-04 18:28:13.250 247 12578.12 110.72 54566.03 88888.00 2015-09-04 18:28:13.375 247 12578.17 110.75 54566.00 88888.00 2015-09-04 18:28:13.500 247 12578.20 110.75 54566.03 88888.00 2015-09-04 18:28:13.625 247 12578.17 110.72 54566.03 88888.00 2015-09-04 18:28:13.750 247 12578.20 110.75 54566.00 88888.00 2015-09-04 18:28:13.875 247 12578.25 110.75 54566.00 88888.00 2015-09-04 18:28:14.000 247 12578.20 110.72 54566.03 88888.00 2015-09-04 18:28:14.125 247 12578.20 110.72 54566.00 88888.00 2015-09-04 18:28:14.250 247 12578.25 110.75 54566.00 88888.00 2015-09-04 18:28:14.375 247 12578.25 110.72 54565.97 88888.00 2015-09-04 18:28:14.500 247 12578.25 110.72 54565.95 88888.00 2015-09-04 18:28:14.625 247 12578.27 110.72 54565.97 88888.00 2015-09-04 18:28:14.750 247 12578.27 110.75 54566.00 88888.00 2015-09-04 18:28:14.875 247 12578.27 110.75 54566.00 88888.00 2015-09-04 18:28:15.000 247 12578.30 110.75 54566.00 88888.00 2015-09-04 18:28:15.125 247 12578.33 110.75 54566.00 88888.00 2015-09-04 18:28:15.250 247 12578.35 110.75 54566.00 88888.00 2015-09-04 18:28:15.375 247 12578.33 110.78 54566.00 88888.00 2015-09-04 18:28:15.500 247 12578.27 110.80 54566.00 88888.00 2015-09-04 18:28:15.625 247 12578.27 110.78 54566.00 88888.00 2015-09-04 18:28:15.750 247 12578.25 110.78 54565.97 88888.00 2015-09-04 18:28:15.875 247 12578.25 110.75 54565.97 88888.00 2015-09-04 18:28:16.000 247 12578.25 110.75 54565.95 88888.00 2015-09-04 18:28:16.125 247 12578.25 110.78 54565.97 88888.00 2015-09-04 18:28:16.250 247 12578.25 110.80 54566.00 88888.00 2015-09-04 18:28:16.375 247 12578.30 110.83 54565.95 88888.00 2015-09-04 18:28:16.500 247 12578.25 110.83 54565.97 88888.00 2015-09-04 18:28:16.625 247 12578.23 110.80 54565.95 88888.00 2015-09-04 18:28:16.750 247 12578.17 110.80 54565.95 88888.00 2015-09-04 18:28:16.875 247 12578.17 110.83 54565.95 88888.00 2015-09-04 18:28:17.000 247 12578.25 110.85 54565.93 88888.00 2015-09-04 18:28:17.125 247 12578.30 110.85 54565.93 88888.00 2015-09-04 18:28:17.250 247 12578.35 110.80 54565.93 88888.00 2015-09-04 18:28:17.375 247 12578.35 110.83 54565.93 88888.00 2015-09-04 18:28:17.500 247 12578.40 110.85 54565.93 88888.00 2015-09-04 18:28:17.625 247 12578.42 110.88 54565.95 88888.00 2015-09-04 18:28:17.750 247 12578.40 110.88 54565.90 88888.00 2015-09-04 18:28:17.875 247 12578.42 110.88 54565.95 88888.00 2015-09-04 18:28:18.000 247 12578.45 110.88 54565.93 88888.00 2015-09-04 18:28:18.125 247 12578.42 110.85 54565.93 88888.00 2015-09-04 18:28:18.250 247 12578.40 110.83 54565.93 88888.00 2015-09-04 18:28:18.375 247 12578.40 110.85 54565.90 88888.00 2015-09-04 18:28:18.500 247 12578.35 110.85 54565.88 88888.00 2015-09-04 18:28:18.625 247 12578.38 110.85 54565.88 88888.00 2015-09-04 18:28:18.750 247 12578.42 110.90 54565.90 88888.00 2015-09-04 18:28:18.875 247 12578.42 110.90 54565.90 88888.00 2015-09-04 18:28:19.000 247 12578.38 110.90 54565.88 88888.00 2015-09-04 18:28:19.125 247 12578.38 110.85 54565.88 88888.00 2015-09-04 18:28:19.250 247 12578.38 110.88 54565.90 88888.00 2015-09-04 18:28:19.375 247 12578.42 110.92 54565.90 88888.00 2015-09-04 18:28:19.500 247 12578.35 110.90 54565.90 88888.00 2015-09-04 18:28:19.625 247 12578.27 110.88 54565.90 88888.00 2015-09-04 18:28:19.750 247 12578.30 110.88 54565.88 88888.00 2015-09-04 18:28:19.875 247 12578.40 110.88 54565.90 88888.00 2015-09-04 18:28:20.000 247 12578.48 110.90 54565.90 88888.00 2015-09-04 18:28:20.125 247 12578.48 110.92 54565.90 88888.00 2015-09-04 18:28:20.250 247 12578.35 110.88 54565.88 88888.00 2015-09-04 18:28:20.375 247 12578.35 110.90 54565.85 88888.00 2015-09-04 18:28:20.500 247 12578.38 110.88 54565.85 88888.00 2015-09-04 18:28:20.625 247 12578.38 110.85 54565.85 88888.00 2015-09-04 18:28:20.750 247 12578.33 110.85 54565.85 88888.00 2015-09-04 18:28:20.875 247 12578.40 110.88 54565.88 88888.00 2015-09-04 18:28:21.000 247 12578.38 110.80 54565.82 88888.00 2015-09-04 18:28:21.125 247 12578.33 110.80 54565.82 88888.00 2015-09-04 18:28:21.250 247 12578.35 110.85 54565.85 88888.00 2015-09-04 18:28:21.375 247 12578.35 110.90 54565.88 88888.00 2015-09-04 18:28:21.500 247 12578.35 110.90 54565.88 88888.00 2015-09-04 18:28:21.625 247 12578.38 110.90 54565.85 88888.00 2015-09-04 18:28:21.750 247 12578.40 110.90 54565.88 88888.00 2015-09-04 18:28:21.875 247 12578.42 110.90 54565.88 88888.00 2015-09-04 18:28:22.000 247 12578.42 110.90 54565.85 88888.00 2015-09-04 18:28:22.125 247 12578.42 110.90 54565.82 88888.00 2015-09-04 18:28:22.250 247 12578.38 110.88 54565.88 88888.00 2015-09-04 18:28:22.375 247 12578.40 110.90 54565.88 88888.00 2015-09-04 18:28:22.500 247 12578.42 110.85 54565.88 88888.00 2015-09-04 18:28:22.625 247 12578.42 110.85 54565.88 88888.00 2015-09-04 18:28:22.750 247 12578.42 110.85 54565.88 88888.00 2015-09-04 18:28:22.875 247 12578.42 110.85 54565.85 88888.00 2015-09-04 18:28:23.000 247 12578.42 110.88 54565.82 88888.00 2015-09-04 18:28:23.125 247 12578.42 110.85 54565.85 88888.00 2015-09-04 18:28:23.250 247 12578.45 110.83 54565.88 88888.00 2015-09-04 18:28:23.375 247 12578.42 110.83 54565.88 88888.00 2015-09-04 18:28:23.500 247 12578.42 110.80 54565.88 88888.00 2015-09-04 18:28:23.625 247 12578.45 110.78 54565.85 88888.00 2015-09-04 18:28:23.750 247 12578.52 110.75 54565.85 88888.00 2015-09-04 18:28:23.875 247 12578.52 110.78 54565.88 88888.00 2015-09-04 18:28:24.000 247 12578.50 110.80 54565.88 88888.00 2015-09-04 18:28:24.125 247 12578.52 110.78 54565.85 88888.00 2015-09-04 18:28:24.250 247 12578.55 110.75 54565.85 88888.00 2015-09-04 18:28:24.375 247 12578.52 110.75 54565.85 88888.00 2015-09-04 18:28:24.500 247 12578.42 110.75 54565.85 88888.00 2015-09-04 18:28:24.625 247 12578.42 110.75 54565.82 88888.00 2015-09-04 18:28:24.750 247 12578.50 110.72 54565.85 88888.00 2015-09-04 18:28:24.875 247 12578.52 110.75 54565.82 88888.00 2015-09-04 18:28:25.000 247 12578.50 110.75 54565.85 88888.00 2015-09-04 18:28:25.125 247 12578.50 110.72 54565.82 88888.00 2015-09-04 18:28:25.250 247 12578.52 110.67 54565.85 88888.00 2015-09-04 18:28:25.375 247 12578.50 110.67 54565.88 88888.00 2015-09-04 18:28:25.500 247 12578.48 110.65 54565.88 88888.00 2015-09-04 18:28:25.625 247 12578.50 110.65 54565.85 88888.00 2015-09-04 18:28:25.750 247 12578.55 110.67 54565.82 88888.00 2015-09-04 18:28:25.875 247 12578.55 110.65 54565.82 88888.00 2015-09-04 18:28:26.000 247 12578.55 110.62 54565.82 88888.00 2015-09-04 18:28:26.125 247 12578.58 110.65 54565.85 88888.00 2015-09-04 18:28:26.250 247 12578.52 110.62 54565.88 88888.00 2015-09-04 18:28:26.375 247 12578.52 110.65 54565.88 88888.00 2015-09-04 18:28:26.500 247 12578.50 110.67 54565.85 88888.00 2015-09-04 18:28:26.625 247 12578.52 110.65 54565.85 88888.00 2015-09-04 18:28:26.750 247 12578.50 110.62 54565.82 88888.00 2015-09-04 18:28:26.875 247 12578.48 110.65 54565.80 88888.00 2015-09-04 18:28:27.000 247 12578.50 110.62 54565.82 88888.00 2015-09-04 18:28:27.125 247 12578.52 110.60 54565.85 88888.00 2015-09-04 18:28:27.250 247 12578.52 110.60 54565.82 88888.00 2015-09-04 18:28:27.375 247 12578.62 110.65 54565.82 88888.00 2015-09-04 18:28:27.500 247 12578.65 110.60 54565.82 88888.00 2015-09-04 18:28:27.625 247 12578.55 110.60 54565.85 88888.00 2015-09-04 18:28:27.750 247 12578.50 110.58 54565.82 88888.00 2015-09-04 18:28:27.875 247 12578.52 110.60 54565.80 88888.00 2015-09-04 18:28:28.000 247 12578.62 110.60 54565.80 88888.00 2015-09-04 18:28:28.125 247 12578.70 110.58 54565.80 88888.00 2015-09-04 18:28:28.250 247 12578.67 110.60 54565.82 88888.00 2015-09-04 18:28:28.375 247 12578.70 110.60 54565.82 88888.00 2015-09-04 18:28:28.500 247 12578.70 110.60 54565.82 88888.00 2015-09-04 18:28:28.625 247 12578.67 110.58 54565.82 88888.00 2015-09-04 18:28:28.750 247 12578.65 110.58 54565.85 88888.00 2015-09-04 18:28:28.875 247 12578.70 110.60 54565.85 88888.00 2015-09-04 18:28:29.000 247 12578.73 110.58 54565.82 88888.00 2015-09-04 18:28:29.125 247 12578.65 110.58 54565.82 88888.00 2015-09-04 18:28:29.250 247 12578.58 110.58 54565.85 88888.00 2015-09-04 18:28:29.375 247 12578.65 110.62 54565.85 88888.00 2015-09-04 18:28:29.500 247 12578.67 110.65 54565.82 88888.00 2015-09-04 18:28:29.625 247 12578.77 110.62 54565.80 88888.00 2015-09-04 18:28:29.750 247 12578.77 110.60 54565.80 88888.00 2015-09-04 18:28:29.875 247 12578.83 110.62 54565.80 88888.00 2015-09-04 18:28:30.000 247 12578.80 110.58 54565.78 88888.00 2015-09-04 18:28:30.125 247 12578.80 110.55 54565.78 88888.00 2015-09-04 18:28:30.250 247 12578.73 110.58 54565.78 88888.00 2015-09-04 18:28:30.375 247 12578.75 110.60 54565.80 88888.00 2015-09-04 18:28:30.500 247 12578.77 110.60 54565.80 88888.00 2015-09-04 18:28:30.625 247 12578.80 110.55 54565.80 88888.00 2015-09-04 18:28:30.750 247 12578.85 110.55 54565.78 88888.00 2015-09-04 18:28:30.875 247 12578.90 110.58 54565.80 88888.00 2015-09-04 18:28:31.000 247 12578.90 110.55 54565.78 88888.00 2015-09-04 18:28:31.125 247 12578.88 110.53 54565.80 88888.00 2015-09-04 18:28:31.250 247 12578.85 110.53 54565.78 88888.00 2015-09-04 18:28:31.375 247 12578.83 110.55 54565.80 88888.00 2015-09-04 18:28:31.500 247 12578.83 110.58 54565.78 88888.00 2015-09-04 18:28:31.625 247 12578.88 110.58 54565.78 88888.00 2015-09-04 18:28:31.750 247 12578.90 110.55 54565.78 88888.00 2015-09-04 18:28:31.875 247 12578.85 110.53 54565.75 88888.00 2015-09-04 18:28:32.000 247 12578.83 110.53 54565.75 88888.00 2015-09-04 18:28:32.125 247 12578.85 110.55 54565.75 88888.00 2015-09-04 18:28:32.250 247 12578.92 110.55 54565.75 88888.00 2015-09-04 18:28:32.375 247 12579.00 110.58 54565.78 88888.00 2015-09-04 18:28:32.500 247 12579.00 110.58 54565.75 88888.00 2015-09-04 18:28:32.625 247 12578.98 110.53 54565.75 88888.00 2015-09-04 18:28:32.750 247 12579.10 110.55 54565.75 88888.00 2015-09-04 18:28:32.875 247 12579.10 110.53 54565.75 88888.00 2015-09-04 18:28:33.000 247 12579.05 110.50 54565.78 88888.00 2015-09-04 18:28:33.125 247 12579.08 110.53 54565.75 88888.00 2015-09-04 18:28:33.250 247 12579.08 110.50 54565.78 88888.00 2015-09-04 18:28:33.375 247 12579.12 110.50 54565.75 88888.00 2015-09-04 18:28:33.500 247 12579.10 110.50 54565.78 88888.00 2015-09-04 18:28:33.625 247 12579.08 110.53 54565.75 88888.00 2015-09-04 18:28:33.750 247 12579.08 110.50 54565.75 88888.00 2015-09-04 18:28:33.875 247 12579.17 110.45 54565.75 88888.00 2015-09-04 18:28:34.000 247 12579.20 110.50 54565.78 88888.00 2015-09-04 18:28:34.125 247 12579.20 110.53 54565.75 88888.00 2015-09-04 18:28:34.250 247 12579.17 110.45 54565.75 88888.00 2015-09-04 18:28:34.375 247 12579.15 110.45 54565.75 88888.00 2015-09-04 18:28:34.500 247 12579.15 110.45 54565.72 88888.00 2015-09-04 18:28:34.625 247 12579.17 110.45 54565.70 88888.00 2015-09-04 18:28:34.750 247 12579.15 110.45 54565.68 88888.00 2015-09-04 18:28:34.875 247 12579.17 110.45 54565.68 88888.00 2015-09-04 18:28:35.000 247 12579.17 110.45 54565.68 88888.00 2015-09-04 18:28:35.125 247 12579.12 110.42 54565.70 88888.00 2015-09-04 18:28:35.250 247 12579.15 110.38 54565.70 88888.00 2015-09-04 18:28:35.375 247 12579.23 110.38 54565.70 88888.00 2015-09-04 18:28:35.500 247 12579.23 110.35 54565.70 88888.00 2015-09-04 18:28:35.625 247 12579.23 110.35 54565.72 88888.00 2015-09-04 18:28:35.750 247 12579.23 110.38 54565.75 88888.00 2015-09-04 18:28:35.875 247 12579.23 110.40 54565.70 88888.00 2015-09-04 18:28:36.000 247 12579.17 110.38 54565.68 88888.00 2015-09-04 18:28:36.125 247 12579.17 110.33 54565.70 88888.00 2015-09-04 18:28:36.250 247 12579.17 110.28 54565.70 88888.00 2015-09-04 18:28:36.375 247 12579.25 110.28 54565.70 88888.00 2015-09-04 18:28:36.500 247 12579.23 110.25 54565.70 88888.00 2015-09-04 18:28:36.625 247 12579.20 110.22 54565.72 88888.00 2015-09-04 18:28:36.750 247 12579.20 110.25 54565.72 88888.00 2015-09-04 18:28:36.875 247 12579.20 110.22 54565.70 88888.00 2015-09-04 18:28:37.000 247 12579.27 110.20 54565.70 88888.00 2015-09-04 18:28:37.125 247 12579.35 110.17 54565.70 88888.00 2015-09-04 18:28:37.250 247 12579.33 110.15 54565.70 88888.00 2015-09-04 18:28:37.375 247 12579.30 110.15 54565.70 88888.00 2015-09-04 18:28:37.500 247 12579.30 110.12 54565.70 88888.00 2015-09-04 18:28:37.625 247 12579.27 110.10 54565.70 88888.00 2015-09-04 18:28:37.750 247 12579.27 110.12 54565.72 88888.00 2015-09-04 18:28:37.875 247 12579.27 110.08 54565.72 88888.00 2015-09-04 18:28:38.000 247 12579.27 110.10 54565.70 88888.00 2015-09-04 18:28:38.125 247 12579.27 110.08 54565.72 88888.00 2015-09-04 18:28:38.250 247 12579.27 110.05 54565.72 88888.00 2015-09-04 18:28:38.375 247 12579.33 110.00 54565.72 88888.00 2015-09-04 18:28:38.500 247 12579.33 109.95 54565.70 88888.00 2015-09-04 18:28:38.625 247 12579.38 109.95 54565.70 88888.00 2015-09-04 18:28:38.750 247 12579.40 109.95 54565.68 88888.00 2015-09-04 18:28:38.875 247 12579.38 109.92 54565.70 88888.00 2015-09-04 18:28:39.000 247 12579.38 109.92 54565.70 88888.00 2015-09-04 18:28:39.125 247 12579.40 109.92 54565.70 88888.00 2015-09-04 18:28:39.250 247 12579.33 109.90 54565.72 88888.00 2015-09-04 18:28:39.375 247 12579.27 109.88 54565.68 88888.00 2015-09-04 18:28:39.500 247 12579.30 109.85 54565.70 88888.00 2015-09-04 18:28:39.625 247 12579.35 109.85 54565.70 88888.00 2015-09-04 18:28:39.750 247 12579.33 109.83 54565.70 88888.00 2015-09-04 18:28:39.875 247 12579.27 109.80 54565.75 88888.00 2015-09-04 18:28:40.000 247 12579.25 109.80 54565.75 88888.00 2015-09-04 18:28:40.125 247 12579.25 109.80 54565.78 88888.00 2015-09-04 18:28:40.250 247 12579.23 109.75 54565.75 88888.00 2015-09-04 18:28:40.375 247 12579.25 109.72 54565.72 88888.00 2015-09-04 18:28:40.500 247 12579.25 109.72 54565.72 88888.00 2015-09-04 18:28:40.625 247 12579.30 109.72 54565.75 88888.00 2015-09-04 18:28:40.750 247 12579.33 109.72 54565.75 88888.00 2015-09-04 18:28:40.875 247 12579.30 109.70 54565.75 88888.00 2015-09-04 18:28:41.000 247 12579.30 109.70 54565.75 88888.00 2015-09-04 18:28:41.125 247 12579.33 109.67 54565.75 88888.00 2015-09-04 18:28:41.250 247 12579.30 109.65 54565.75 88888.00 2015-09-04 18:28:41.375 247 12579.27 109.62 54565.75 88888.00 2015-09-04 18:28:41.500 247 12579.27 109.62 54565.75 88888.00 2015-09-04 18:28:41.625 247 12579.30 109.62 54565.78 88888.00 2015-09-04 18:28:41.750 247 12579.30 109.62 54565.80 88888.00 2015-09-04 18:28:41.875 247 12579.23 109.60 54565.75 88888.00 2015-09-04 18:28:42.000 247 12579.25 109.60 54565.75 88888.00 2015-09-04 18:28:42.125 247 12579.25 109.60 54565.80 88888.00 2015-09-04 18:28:42.250 247 12579.17 109.53 54565.80 88888.00 2015-09-04 18:28:42.375 247 12579.20 109.55 54565.80 88888.00 2015-09-04 18:28:42.500 247 12579.25 109.53 54565.80 88888.00 2015-09-04 18:28:42.625 247 12579.23 109.50 54565.80 88888.00 2015-09-04 18:28:42.750 247 12579.23 109.50 54565.80 88888.00 2015-09-04 18:28:42.875 247 12579.15 109.50 54565.80 88888.00 2015-09-04 18:28:43.000 247 12579.17 109.45 54565.80 88888.00 2015-09-04 18:28:43.125 247 12579.17 109.45 54565.80 88888.00 2015-09-04 18:28:43.250 247 12579.15 109.42 54565.80 88888.00 2015-09-04 18:28:43.375 247 12579.12 109.42 54565.82 88888.00 2015-09-04 18:28:43.500 247 12579.12 109.42 54565.80 88888.00 2015-09-04 18:28:43.625 247 12579.15 109.42 54565.80 88888.00 2015-09-04 18:28:43.750 247 12579.15 109.42 54565.82 88888.00 2015-09-04 18:28:43.875 247 12579.15 109.40 54565.82 88888.00 2015-09-04 18:28:44.000 247 12579.10 109.40 54565.80 88888.00 2015-09-04 18:28:44.125 247 12579.10 109.40 54565.85 88888.00 2015-09-04 18:28:44.250 247 12579.08 109.38 54565.88 88888.00 2015-09-04 18:28:44.375 247 12579.12 109.38 54565.85 88888.00 2015-09-04 18:28:44.500 247 12579.10 109.38 54565.88 88888.00 2015-09-04 18:28:44.625 247 12579.12 109.38 54565.88 88888.00 2015-09-04 18:28:44.750 247 12579.12 109.35 54565.85 88888.00 2015-09-04 18:28:44.875 247 12579.10 109.35 54565.85 88888.00 2015-09-04 18:28:45.000 247 12579.08 109.35 54565.88 88888.00 2015-09-04 18:28:45.125 247 12579.05 109.35 54565.90 88888.00 2015-09-04 18:28:45.250 247 12579.02 109.33 54565.88 88888.00 2015-09-04 18:28:45.375 247 12579.12 109.33 54565.90 88888.00 2015-09-04 18:28:45.500 247 12579.15 109.38 54565.93 88888.00 2015-09-04 18:28:45.625 247 12579.08 109.35 54565.88 88888.00 2015-09-04 18:28:45.750 247 12579.00 109.30 54565.88 88888.00 2015-09-04 18:28:45.875 247 12579.00 109.30 54565.88 88888.00 2015-09-04 18:28:46.000 247 12579.00 109.35 54565.90 88888.00 2015-09-04 18:28:46.125 247 12579.02 109.33 54565.93 88888.00 2015-09-04 18:28:46.250 247 12578.98 109.30 54565.90 88888.00 2015-09-04 18:28:46.375 247 12579.00 109.30 54565.90 88888.00 2015-09-04 18:28:46.500 247 12579.00 109.28 54565.88 88888.00 2015-09-04 18:28:46.625 247 12579.05 109.28 54565.90 88888.00 2015-09-04 18:28:46.750 247 12579.10 109.28 54565.90 88888.00 2015-09-04 18:28:46.875 247 12579.00 109.28 54565.90 88888.00 2015-09-04 18:28:47.000 247 12578.98 109.28 54565.93 88888.00 2015-09-04 18:28:47.125 247 12579.02 109.30 54565.90 88888.00 2015-09-04 18:28:47.250 247 12579.02 109.22 54565.90 88888.00 2015-09-04 18:28:47.375 247 12579.02 109.22 54565.85 88888.00 2015-09-04 18:28:47.500 247 12579.02 109.22 54565.93 88888.00 2015-09-04 18:28:47.625 247 12579.02 109.25 54565.90 88888.00 2015-09-04 18:28:47.750 247 12579.08 109.25 54565.93 88888.00 2015-09-04 18:28:47.875 247 12579.10 109.22 54565.90 88888.00 2015-09-04 18:28:48.000 247 12579.12 109.22 54565.90 88888.00 2015-09-04 18:28:48.125 247 12579.12 109.22 54565.90 88888.00 2015-09-04 18:28:48.250 247 12579.10 109.17 54565.93 88888.00 2015-09-04 18:28:48.375 247 12579.15 109.20 54565.93 88888.00 2015-09-04 18:28:48.500 247 12579.15 109.20 54565.90 88888.00 2015-09-04 18:28:48.625 247 12579.12 109.20 54565.93 88888.00 2015-09-04 18:28:48.750 247 12579.08 109.20 54565.90 88888.00 2015-09-04 18:28:48.875 247 12579.10 109.22 54565.93 88888.00 2015-09-04 18:28:49.000 247 12579.15 109.15 54565.90 88888.00 2015-09-04 18:28:49.125 247 12579.15 109.12 54565.88 88888.00 2015-09-04 18:28:49.250 247 12579.08 109.15 54565.90 88888.00 2015-09-04 18:28:49.375 247 12579.12 109.20 54565.93 88888.00 2015-09-04 18:28:49.500 247 12579.12 109.17 54565.93 88888.00 2015-09-04 18:28:49.625 247 12579.17 109.17 54565.93 88888.00 2015-09-04 18:28:49.750 247 12579.20 109.17 54565.93 88888.00 2015-09-04 18:28:49.875 247 12579.20 109.17 54565.93 88888.00 2015-09-04 18:28:50.000 247 12579.23 109.17 54565.90 88888.00 2015-09-04 18:28:50.125 247 12579.25 109.15 54565.93 88888.00 2015-09-04 18:28:50.250 247 12579.23 109.15 54565.93 88888.00 2015-09-04 18:28:50.375 247 12579.23 109.15 54565.93 88888.00 2015-09-04 18:28:50.500 247 12579.23 109.12 54565.93 88888.00 2015-09-04 18:28:50.625 247 12579.25 109.10 54565.93 88888.00 2015-09-04 18:28:50.750 247 12579.23 109.08 54565.93 88888.00 2015-09-04 18:28:50.875 247 12579.20 109.10 54565.93 88888.00 2015-09-04 18:28:51.000 247 12579.27 109.12 54565.95 88888.00 2015-09-04 18:28:51.125 247 12579.30 109.10 54565.95 88888.00 2015-09-04 18:28:51.250 247 12579.23 109.05 54565.93 88888.00 2015-09-04 18:28:51.375 247 12579.17 109.05 54565.93 88888.00 2015-09-04 18:28:51.500 247 12579.20 109.08 54565.93 88888.00 2015-09-04 18:28:51.625 247 12579.33 109.03 54565.93 88888.00 2015-09-04 18:28:51.750 247 12579.33 109.00 54565.90 88888.00 2015-09-04 18:28:51.875 247 12579.27 109.03 54565.93 88888.00 2015-09-04 18:28:52.000 247 12579.25 109.03 54565.90 88888.00 2015-09-04 18:28:52.125 247 12579.30 109.03 54565.90 88888.00 2015-09-04 18:28:52.250 247 12579.30 109.00 54565.90 88888.00 2015-09-04 18:28:52.375 247 12579.30 109.00 54565.93 88888.00 2015-09-04 18:28:52.500 247 12579.23 108.97 54565.90 88888.00 2015-09-04 18:28:52.625 247 12579.25 108.97 54565.90 88888.00 2015-09-04 18:28:52.750 247 12579.27 108.97 54565.93 88888.00 2015-09-04 18:28:52.875 247 12579.33 108.95 54565.90 88888.00 2015-09-04 18:28:53.000 247 12579.27 108.95 54565.88 88888.00 2015-09-04 18:28:53.125 247 12579.30 108.95 54565.93 88888.00 2015-09-04 18:28:53.250 247 12579.35 108.95 54565.93 88888.00 2015-09-04 18:28:53.375 247 12579.40 108.95 54565.93 88888.00 2015-09-04 18:28:53.500 247 12579.40 108.95 54565.90 88888.00 2015-09-04 18:28:53.625 247 12579.38 108.92 54565.88 88888.00 2015-09-04 18:28:53.750 247 12579.35 108.90 54565.90 88888.00 2015-09-04 18:28:53.875 247 12579.38 108.88 54565.90 88888.00 2015-09-04 18:28:54.000 247 12579.45 108.88 54565.93 88888.00 2015-09-04 18:28:54.125 247 12579.45 108.90 54565.95 88888.00 2015-09-04 18:28:54.250 247 12579.40 108.88 54565.97 88888.00 2015-09-04 18:28:54.375 247 12579.45 108.85 54565.93 88888.00 2015-09-04 18:28:54.500 247 12579.48 108.83 54565.90 88888.00 2015-09-04 18:28:54.625 247 12579.45 108.85 54565.93 88888.00 2015-09-04 18:28:54.750 247 12579.48 108.88 54565.93 88888.00 2015-09-04 18:28:54.875 247 12579.50 108.85 54565.90 88888.00 2015-09-04 18:28:55.000 247 12579.52 108.85 54565.93 88888.00 2015-09-04 18:28:55.125 247 12579.55 108.83 54565.93 88888.00 2015-09-04 18:28:55.250 247 12579.52 108.83 54565.90 88888.00 2015-09-04 18:28:55.375 247 12579.58 108.83 54565.93 88888.00 2015-09-04 18:28:55.500 247 12579.58 108.83 54565.90 88888.00 2015-09-04 18:28:55.625 247 12579.55 108.83 54565.93 88888.00 2015-09-04 18:28:55.750 247 12579.58 108.83 54565.93 88888.00 2015-09-04 18:28:55.875 247 12579.62 108.83 54565.93 88888.00 2015-09-04 18:28:56.000 247 12579.58 108.78 54565.90 88888.00 2015-09-04 18:28:56.125 247 12579.58 108.78 54565.93 88888.00 2015-09-04 18:28:56.250 247 12579.60 108.80 54565.93 88888.00 2015-09-04 18:28:56.375 247 12579.62 108.80 54565.95 88888.00 2015-09-04 18:28:56.500 247 12579.60 108.80 54565.93 88888.00 2015-09-04 18:28:56.625 247 12579.65 108.80 54565.90 88888.00 2015-09-04 18:28:56.750 247 12579.65 108.78 54565.90 88888.00 2015-09-04 18:28:56.875 247 12579.65 108.75 54565.90 88888.00 2015-09-04 18:28:57.000 247 12579.65 108.78 54565.93 88888.00 2015-09-04 18:28:57.125 247 12579.62 108.78 54565.93 88888.00 2015-09-04 18:28:57.250 247 12579.60 108.72 54565.93 88888.00 2015-09-04 18:28:57.375 247 12579.62 108.75 54565.93 88888.00 2015-09-04 18:28:57.500 247 12579.67 108.80 54565.93 88888.00 2015-09-04 18:28:57.625 247 12579.70 108.78 54565.90 88888.00 2015-09-04 18:28:57.750 247 12579.70 108.78 54565.90 88888.00 2015-09-04 18:28:57.875 247 12579.67 108.78 54565.90 88888.00 2015-09-04 18:28:58.000 247 12579.67 108.80 54565.93 88888.00 2015-09-04 18:28:58.125 247 12579.73 108.78 54565.93 88888.00 2015-09-04 18:28:58.250 247 12579.70 108.75 54565.90 88888.00 2015-09-04 18:28:58.375 247 12579.65 108.75 54565.90 88888.00 2015-09-04 18:28:58.500 247 12579.62 108.75 54565.90 88888.00 2015-09-04 18:28:58.625 247 12579.67 108.75 54565.90 88888.00 2015-09-04 18:28:58.750 247 12579.73 108.78 54565.90 88888.00 2015-09-04 18:28:58.875 247 12579.73 108.72 54565.93 88888.00 2015-09-04 18:28:59.000 247 12579.75 108.72 54565.93 88888.00 2015-09-04 18:28:59.125 247 12579.85 108.72 54565.93 88888.00 2015-09-04 18:28:59.250 247 12579.90 108.70 54565.93 88888.00 2015-09-04 18:28:59.375 247 12579.85 108.72 54565.93 88888.00 2015-09-04 18:28:59.500 247 12579.77 108.72 54565.93 88888.00 2015-09-04 18:28:59.625 247 12579.80 108.70 54565.95 88888.00 2015-09-04 18:28:59.750 247 12579.85 108.70 54565.95 88888.00 2015-09-04 18:28:59.875 247 12579.85 108.70 54565.93 88888.00 2015-09-04 18:29:00.000 247 12579.85 108.67 54565.90 88888.00 2015-09-04 18:29:00.125 247 12579.85 108.67 54565.90 88888.00 2015-09-04 18:29:00.250 247 12579.88 108.67 54565.93 88888.00 2015-09-04 18:29:00.375 247 12579.90 108.67 54565.95 88888.00 2015-09-04 18:29:00.500 247 12579.90 108.67 54565.95 88888.00 2015-09-04 18:29:00.625 247 12579.85 108.70 54565.95 88888.00 2015-09-04 18:29:00.750 247 12579.80 108.67 54565.95 88888.00 2015-09-04 18:29:00.875 247 12579.83 108.67 54565.95 88888.00 2015-09-04 18:29:01.000 247 12579.85 108.70 54565.93 88888.00 2015-09-04 18:29:01.125 247 12579.88 108.67 54565.95 88888.00 2015-09-04 18:29:01.250 247 12579.83 108.67 54565.97 88888.00 2015-09-04 18:29:01.375 247 12579.85 108.65 54565.95 88888.00 2015-09-04 18:29:01.500 247 12579.85 108.67 54565.93 88888.00 2015-09-04 18:29:01.625 247 12579.80 108.65 54565.93 88888.00 2015-09-04 18:29:01.750 247 12579.85 108.60 54565.88 88888.00 2015-09-04 18:29:01.875 247 12579.92 108.62 54565.88 88888.00 2015-09-04 18:29:02.000 247 12579.90 108.62 54565.93 88888.00 2015-09-04 18:29:02.125 247 12579.80 108.65 54565.95 88888.00 2015-09-04 18:29:02.250 247 12579.77 108.65 54565.95 88888.00 2015-09-04 18:29:02.375 247 12579.83 108.62 54565.90 88888.00 2015-09-04 18:29:02.500 247 12579.85 108.62 54565.93 88888.00 2015-09-04 18:29:02.625 247 12579.90 108.62 54565.95 88888.00 2015-09-04 18:29:02.750 247 12579.92 108.65 54565.93 88888.00 2015-09-04 18:29:02.875 247 12579.90 108.65 54565.90 88888.00 2015-09-04 18:29:03.000 247 12579.90 108.62 54565.85 88888.00 2015-09-04 18:29:03.125 247 12579.92 108.60 54565.90 88888.00 2015-09-04 18:29:03.250 247 12579.88 108.62 54565.93 88888.00 2015-09-04 18:29:03.375 247 12579.90 108.62 54565.93 88888.00 2015-09-04 18:29:03.500 247 12579.85 108.60 54565.88 88888.00 2015-09-04 18:29:03.625 247 12579.85 108.58 54565.93 88888.00 2015-09-04 18:29:03.750 247 12579.85 108.58 54565.93 88888.00 2015-09-04 18:29:03.875 247 12579.90 108.58 54565.93 88888.00 2015-09-04 18:29:04.000 247 12579.92 108.55 54565.93 88888.00 2015-09-04 18:29:04.125 247 12579.98 108.50 54565.90 88888.00 2015-09-04 18:29:04.250 247 12579.95 108.53 54565.93 88888.00 2015-09-04 18:29:04.375 247 12579.98 108.55 54565.90 88888.00 2015-09-04 18:29:04.500 247 12579.98 108.58 54565.90 88888.00 2015-09-04 18:29:04.625 247 12579.92 108.55 54565.90 88888.00 2015-09-04 18:29:04.750 247 12579.95 108.53 54565.95 88888.00 2015-09-04 18:29:04.875 247 12579.95 108.53 54565.93 88888.00 2015-09-04 18:29:05.000 247 12579.92 108.53 54565.93 88888.00 2015-09-04 18:29:05.125 247 12579.90 108.50 54565.93 88888.00 2015-09-04 18:29:05.250 247 12579.85 108.50 54565.95 88888.00 2015-09-04 18:29:05.375 247 12579.92 108.53 54565.95 88888.00 2015-09-04 18:29:05.500 247 12579.95 108.53 54565.97 88888.00 2015-09-04 18:29:05.625 247 12579.90 108.50 54565.93 88888.00 2015-09-04 18:29:05.750 247 12579.90 108.50 54565.93 88888.00 2015-09-04 18:29:05.875 247 12579.95 108.47 54565.95 88888.00 2015-09-04 18:29:06.000 247 12579.92 108.45 54565.95 88888.00 2015-09-04 18:29:06.125 247 12579.95 108.45 54565.95 88888.00 2015-09-04 18:29:06.250 247 12579.95 108.45 54565.97 88888.00 2015-09-04 18:29:06.375 247 12579.98 108.45 54565.97 88888.00 2015-09-04 18:29:06.500 247 12579.92 108.42 54565.97 88888.00 2015-09-04 18:29:06.625 247 12579.83 108.42 54565.97 88888.00 2015-09-04 18:29:06.750 247 12579.83 108.45 54565.95 88888.00 2015-09-04 18:29:06.875 247 12579.88 108.45 54565.97 88888.00 2015-09-04 18:29:07.000 247 12579.95 108.38 54565.95 88888.00 2015-09-04 18:29:07.125 247 12579.98 108.40 54565.97 88888.00 2015-09-04 18:29:07.250 247 12579.90 108.38 54565.97 88888.00 2015-09-04 18:29:07.375 247 12579.88 108.38 54565.95 88888.00 2015-09-04 18:29:07.500 247 12579.85 108.40 54565.97 88888.00 2015-09-04 18:29:07.625 247 12579.88 108.38 54565.97 88888.00 2015-09-04 18:29:07.750 247 12579.88 108.35 54565.97 88888.00 2015-09-04 18:29:07.875 247 12579.83 108.33 54565.95 88888.00 2015-09-04 18:29:08.000 247 12579.77 108.30 54565.95 88888.00 2015-09-04 18:29:08.125 247 12579.88 108.33 54566.00 88888.00 2015-09-04 18:29:08.250 247 12579.92 108.30 54566.00 88888.00 2015-09-04 18:29:08.375 247 12579.92 108.28 54565.97 88888.00 2015-09-04 18:29:08.500 247 12579.88 108.30 54565.97 88888.00 2015-09-04 18:29:08.625 247 12579.85 108.28 54566.00 88888.00 2015-09-04 18:29:08.750 247 12579.85 108.25 54566.00 88888.00 2015-09-04 18:29:08.875 247 12579.95 108.25 54566.00 88888.00 2015-09-04 18:29:09.000 247 12579.95 108.22 54566.00 88888.00 2015-09-04 18:29:09.125 247 12579.92 108.22 54566.00 88888.00 2015-09-04 18:29:09.250 247 12579.85 108.17 54565.97 88888.00 2015-09-04 18:29:09.375 247 12579.92 108.20 54566.03 88888.00 2015-09-04 18:29:09.500 247 12579.95 108.17 54566.00 88888.00 2015-09-04 18:29:09.625 247 12579.95 108.20 54566.03 88888.00 2015-09-04 18:29:09.750 247 12579.92 108.22 54566.00 88888.00 2015-09-04 18:29:09.875 247 12579.90 108.20 54566.00 88888.00 2015-09-04 18:29:10.000 247 12579.90 108.15 54566.00 88888.00 2015-09-04 18:29:10.125 247 12579.85 108.12 54565.97 88888.00 2015-09-04 18:29:10.250 247 12579.83 108.10 54566.00 88888.00 2015-09-04 18:29:10.375 247 12579.88 108.12 54566.00 88888.00 2015-09-04 18:29:10.500 247 12579.90 108.12 54566.00 88888.00 2015-09-04 18:29:10.625 247 12579.83 108.08 54566.03 88888.00 2015-09-04 18:29:10.750 247 12579.83 108.05 54566.00 88888.00 2015-09-04 18:29:10.875 247 12579.90 108.05 54566.03 88888.00 2015-09-04 18:29:11.000 247 12579.92 108.03 54566.03 88888.00 2015-09-04 18:29:11.125 247 12579.90 108.08 54566.03 88888.00 2015-09-04 18:29:11.250 247 12579.85 108.05 54566.05 88888.00 2015-09-04 18:29:11.375 247 12579.92 108.08 54566.03 88888.00 2015-09-04 18:29:11.500 247 12579.95 108.08 54566.05 88888.00 2015-09-04 18:29:11.625 247 12580.00 108.00 54566.03 88888.00 2015-09-04 18:29:11.750 247 12579.98 107.95 54566.00 88888.00 2015-09-04 18:29:11.875 247 12579.92 107.95 54566.00 88888.00 2015-09-04 18:29:12.000 247 12579.98 108.00 54566.05 88888.00 2015-09-04 18:29:12.125 247 12580.05 108.00 54566.03 88888.00 2015-09-04 18:29:12.250 247 12580.02 107.97 54566.05 88888.00 2015-09-04 18:29:12.375 247 12580.00 107.97 54566.03 88888.00 2015-09-04 18:29:12.500 247 12579.98 107.95 54566.03 88888.00 2015-09-04 18:29:12.625 247 12579.92 107.95 54566.05 88888.00 2015-09-04 18:29:12.750 247 12579.98 107.97 54566.05 88888.00 2015-09-04 18:29:12.875 247 12580.00 107.97 54566.07 88888.00 2015-09-04 18:29:13.000 247 12579.95 107.97 54566.05 88888.00 2015-09-04 18:29:13.125 247 12579.92 107.95 54566.05 88888.00 2015-09-04 18:29:13.250 247 12579.92 107.92 54566.03 88888.00 2015-09-04 18:29:13.375 247 12579.98 107.95 54566.05 88888.00 2015-09-04 18:29:13.500 247 12579.98 107.95 54566.05 88888.00 2015-09-04 18:29:13.625 247 12579.98 107.95 54566.05 88888.00 2015-09-04 18:29:13.750 247 12580.00 107.90 54566.05 88888.00 2015-09-04 18:29:13.875 247 12580.05 107.90 54566.05 88888.00 2015-09-04 18:29:14.000 247 12580.05 107.90 54566.05 88888.00 2015-09-04 18:29:14.125 247 12580.00 107.88 54566.05 88888.00 2015-09-04 18:29:14.250 247 12579.98 107.85 54566.05 88888.00 2015-09-04 18:29:14.375 247 12579.95 107.88 54566.03 88888.00 2015-09-04 18:29:14.500 247 12579.92 107.88 54566.05 88888.00 2015-09-04 18:29:14.625 247 12579.95 107.90 54566.05 88888.00 2015-09-04 18:29:14.750 247 12580.02 107.90 54566.10 88888.00 2015-09-04 18:29:14.875 247 12580.05 107.88 54566.10 88888.00 2015-09-04 18:29:15.000 247 12580.02 107.85 54566.10 88888.00 2015-09-04 18:29:15.125 247 12579.98 107.88 54566.12 88888.00 2015-09-04 18:29:15.250 247 12579.95 107.83 54566.07 88888.00 2015-09-04 18:29:15.375 247 12579.98 107.83 54566.05 88888.00 2015-09-04 18:29:15.500 247 12580.02 107.85 54566.05 88888.00 2015-09-04 18:29:15.625 247 12580.10 107.85 54566.05 88888.00 2015-09-04 18:29:15.750 247 12580.10 107.80 54566.00 88888.00 2015-09-04 18:29:15.875 247 12580.05 107.83 54566.05 88888.00 2015-09-04 18:29:16.000 247 12580.08 107.85 54566.03 88888.00 2015-09-04 18:29:16.125 247 12580.12 107.83 54566.03 88888.00 2015-09-04 18:29:16.250 247 12580.02 107.83 54566.00 88888.00 2015-09-04 18:29:16.375 247 12580.05 107.80 54566.03 88888.00 2015-09-04 18:29:16.500 247 12580.10 107.80 54566.03 88888.00 2015-09-04 18:29:16.625 247 12580.10 107.80 54566.03 88888.00 2015-09-04 18:29:16.750 247 12580.10 107.78 54566.05 88888.00 2015-09-04 18:29:16.875 247 12580.10 107.78 54566.03 88888.00 2015-09-04 18:29:17.000 247 12580.12 107.75 54566.00 88888.00 2015-09-04 18:29:17.125 247 12580.12 107.75 54566.00 88888.00 2015-09-04 18:29:17.250 247 12580.12 107.78 54566.03 88888.00 2015-09-04 18:29:17.375 247 12580.20 107.80 54566.03 88888.00 2015-09-04 18:29:17.500 247 12580.20 107.78 54566.03 88888.00 2015-09-04 18:29:17.625 247 12580.20 107.78 54566.00 88888.00 2015-09-04 18:29:17.750 247 12580.20 107.78 54566.03 88888.00 2015-09-04 18:29:17.875 247 12580.17 107.75 54566.03 88888.00 2015-09-04 18:29:18.000 247 12580.12 107.75 54566.03 88888.00 2015-09-04 18:29:18.125 247 12580.15 107.75 54566.05 88888.00 2015-09-04 18:29:18.250 247 12580.12 107.75 54566.07 88888.00 2015-09-04 18:29:18.375 247 12580.15 107.72 54566.07 88888.00 2015-09-04 18:29:18.500 247 12580.12 107.70 54566.07 88888.00 2015-09-04 18:29:18.625 247 12580.10 107.70 54566.05 88888.00 2015-09-04 18:29:18.750 247 12580.15 107.72 54566.07 88888.00 2015-09-04 18:29:18.875 247 12580.17 107.72 54566.07 88888.00 2015-09-04 18:29:19.000 247 12580.20 107.70 54566.07 88888.00 2015-09-04 18:29:19.125 247 12580.20 107.67 54566.03 88888.00 2015-09-04 18:29:19.250 247 12580.20 107.67 54566.03 88888.00 2015-09-04 18:29:19.375 247 12580.20 107.67 54566.05 88888.00 2015-09-04 18:29:19.500 247 12580.25 107.65 54566.05 88888.00 2015-09-04 18:29:19.625 247 12580.23 107.65 54566.05 88888.00 2015-09-04 18:29:19.750 247 12580.20 107.62 54566.03 88888.00 2015-09-04 18:29:19.875 247 12580.27 107.65 54566.05 88888.00 2015-09-04 18:29:20.000 247 12580.33 107.67 54566.05 88888.00 2015-09-04 18:29:20.125 247 12580.27 107.65 54566.05 88888.00 2015-09-04 18:29:20.250 247 12580.25 107.62 54566.07 88888.00 2015-09-04 18:29:20.375 247 12580.33 107.62 54566.05 88888.00 2015-09-04 18:29:20.500 247 12580.33 107.62 54566.05 88888.00 2015-09-04 18:29:20.625 247 12580.35 107.62 54566.07 88888.00 2015-09-04 18:29:20.750 247 12580.33 107.67 54566.07 88888.00 2015-09-04 18:29:20.875 247 12580.27 107.62 54566.05 88888.00 2015-09-04 18:29:21.000 247 12580.23 107.60 54566.03 88888.00 2015-09-04 18:29:21.125 247 12580.25 107.58 54566.05 88888.00 2015-09-04 18:29:21.250 247 12580.25 107.60 54566.07 88888.00 2015-09-04 18:29:21.375 247 12580.30 107.60 54566.07 88888.00 2015-09-04 18:29:21.500 247 12580.30 107.60 54566.05 88888.00 2015-09-04 18:29:21.625 247 12580.27 107.60 54566.03 88888.00 2015-09-04 18:29:21.750 247 12580.33 107.62 54566.03 88888.00 2015-09-04 18:29:21.875 247 12580.30 107.62 54566.07 88888.00 2015-09-04 18:29:22.000 247 12580.30 107.58 54566.05 88888.00 2015-09-04 18:29:22.125 247 12580.33 107.60 54566.07 88888.00 2015-09-04 18:29:22.250 247 12580.27 107.58 54566.07 88888.00 2015-09-04 18:29:22.375 247 12580.27 107.58 54566.10 88888.00 2015-09-04 18:29:22.500 247 12580.23 107.55 54566.05 88888.00 2015-09-04 18:29:22.625 247 12580.20 107.53 54566.05 88888.00 2015-09-04 18:29:22.750 247 12580.17 107.58 54566.05 88888.00 2015-09-04 18:29:22.875 247 12580.20 107.60 54566.05 88888.00 2015-09-04 18:29:23.000 247 12580.17 107.55 54566.05 88888.00 2015-09-04 18:29:23.125 247 12580.10 107.53 54566.05 88888.00 2015-09-04 18:29:23.250 247 12580.12 107.53 54566.05 88888.00 2015-09-04 18:29:23.375 247 12580.23 107.55 54566.07 88888.00 2015-09-04 18:29:23.500 247 12580.25 107.50 54566.05 88888.00 2015-09-04 18:29:23.625 247 12580.25 107.50 54566.07 88888.00 2015-09-04 18:29:23.750 247 12580.23 107.47 54566.07 88888.00 2015-09-04 18:29:23.875 247 12580.25 107.50 54566.07 88888.00 2015-09-04 18:29:24.000 247 12580.27 107.50 54566.07 88888.00 2015-09-04 18:29:24.125 247 12580.30 107.47 54566.10 88888.00 2015-09-04 18:29:24.250 247 12580.23 107.45 54566.10 88888.00 2015-09-04 18:29:24.375 247 12580.15 107.45 54566.07 88888.00 2015-09-04 18:29:24.500 247 12580.15 107.45 54566.05 88888.00 2015-09-04 18:29:24.625 247 12580.15 107.45 54566.07 88888.00 2015-09-04 18:29:24.750 247 12580.10 107.45 54566.10 88888.00 2015-09-04 18:29:24.875 247 12580.10 107.42 54566.12 88888.00 2015-09-04 18:29:25.000 247 12580.10 107.42 54566.10 88888.00 2015-09-04 18:29:25.125 247 12580.10 107.45 54566.12 88888.00 2015-09-04 18:29:25.250 247 12580.12 107.40 54566.10 88888.00 2015-09-04 18:29:25.375 247 12580.15 107.42 54566.07 88888.00 2015-09-04 18:29:25.500 247 12580.12 107.42 54566.10 88888.00 2015-09-04 18:29:25.625 247 12580.12 107.45 54566.07 88888.00 2015-09-04 18:29:25.750 247 12580.12 107.45 54566.10 88888.00 2015-09-04 18:29:25.875 247 12580.12 107.47 54566.10 88888.00 2015-09-04 18:29:26.000 247 12580.08 107.40 54566.07 88888.00 2015-09-04 18:29:26.125 247 12580.05 107.38 54566.07 88888.00 2015-09-04 18:29:26.250 247 12580.02 107.35 54566.10 88888.00 2015-09-04 18:29:26.375 247 12580.02 107.40 54566.12 88888.00 2015-09-04 18:29:26.500 247 12580.00 107.42 54566.12 88888.00 2015-09-04 18:29:26.625 247 12580.02 107.45 54566.12 88888.00 2015-09-04 18:29:26.750 247 12580.02 107.40 54566.10 88888.00 2015-09-04 18:29:26.875 247 12580.00 107.38 54566.10 88888.00 2015-09-04 18:29:27.000 247 12580.05 107.40 54566.12 88888.00 2015-09-04 18:29:27.125 247 12580.08 107.42 54566.15 88888.00 2015-09-04 18:29:27.250 247 12580.08 107.40 54566.10 88888.00 2015-09-04 18:29:27.375 247 12580.08 107.38 54566.07 88888.00 2015-09-04 18:29:27.500 247 12580.05 107.38 54566.07 88888.00 2015-09-04 18:29:27.625 247 12580.02 107.38 54566.07 88888.00 2015-09-04 18:29:27.750 247 12580.05 107.42 54566.12 88888.00 2015-09-04 18:29:27.875 247 12580.08 107.42 54566.15 88888.00 2015-09-04 18:29:28.000 247 12580.02 107.40 54566.15 88888.00 2015-09-04 18:29:28.125 247 12580.02 107.38 54566.15 88888.00 2015-09-04 18:29:28.250 247 12579.98 107.38 54566.15 88888.00 2015-09-04 18:29:28.375 247 12580.00 107.40 54566.12 88888.00 2015-09-04 18:29:28.500 247 12580.00 107.40 54566.18 88888.00 2015-09-04 18:29:28.625 247 12580.02 107.42 54566.15 88888.00 2015-09-04 18:29:28.750 247 12579.95 107.40 54566.15 88888.00 2015-09-04 18:29:28.875 247 12579.88 107.40 54566.12 88888.00 2015-09-04 18:29:29.000 247 12579.92 107.40 54566.12 88888.00 2015-09-04 18:29:29.125 247 12579.95 107.40 54566.18 88888.00 2015-09-04 18:29:29.250 247 12579.95 107.40 54566.15 88888.00 2015-09-04 18:29:29.375 247 12579.98 107.42 54566.12 88888.00 2015-09-04 18:29:29.500 247 12579.98 107.45 54566.18 88888.00 2015-09-04 18:29:29.625 247 12579.90 107.40 54566.18 88888.00 2015-09-04 18:29:29.750 247 12579.85 107.40 54566.18 88888.00 2015-09-04 18:29:29.875 247 12579.83 107.40 54566.18 88888.00 2015-09-04 18:29:30.000 247 12579.88 107.45 54566.15 88888.00 2015-09-04 18:29:30.125 247 12579.92 107.45 54566.15 88888.00 2015-09-04 18:29:30.250 247 12579.95 107.47 54566.18 88888.00 2015-09-04 18:29:30.375 247 12579.98 107.47 54566.15 88888.00 2015-09-04 18:29:30.500 247 12579.92 107.47 54566.15 88888.00 2015-09-04 18:29:30.625 247 12579.95 107.47 54566.15 88888.00 2015-09-04 18:29:30.750 247 12579.98 107.53 54566.15 88888.00 2015-09-04 18:29:30.875 247 12579.95 107.50 54566.18 88888.00 2015-09-04 18:29:31.000 247 12579.90 107.47 54566.15 88888.00 2015-09-04 18:29:31.125 247 12579.85 107.50 54566.12 88888.00 2015-09-04 18:29:31.250 247 12579.83 107.53 54566.12 88888.00 2015-09-04 18:29:31.375 247 12579.85 107.53 54566.12 88888.00 2015-09-04 18:29:31.500 247 12579.83 107.53 54566.15 88888.00 2015-09-04 18:29:31.625 247 12579.83 107.53 54566.12 88888.00 2015-09-04 18:29:31.750 247 12579.85 107.50 54566.12 88888.00 2015-09-04 18:29:31.875 247 12579.90 107.55 54566.12 88888.00 2015-09-04 18:29:32.000 247 12579.95 107.55 54566.10 88888.00 2015-09-04 18:29:32.125 247 12579.98 107.58 54566.12 88888.00 2015-09-04 18:29:32.250 247 12579.92 107.55 54566.12 88888.00 2015-09-04 18:29:32.375 247 12579.92 107.55 54566.12 88888.00 2015-09-04 18:29:32.500 247 12579.95 107.58 54566.12 88888.00 2015-09-04 18:29:32.625 247 12579.92 107.58 54566.12 88888.00 2015-09-04 18:29:32.750 247 12579.90 107.60 54566.12 88888.00 2015-09-04 18:29:32.875 247 12579.98 107.60 54566.12 88888.00 2015-09-04 18:29:33.000 247 12580.02 107.62 54566.10 88888.00 2015-09-04 18:29:33.125 247 12580.05 107.65 54566.10 88888.00 2015-09-04 18:29:33.250 247 12580.02 107.60 54566.10 88888.00 2015-09-04 18:29:33.375 247 12580.05 107.62 54566.12 88888.00 2015-09-04 18:29:33.500 247 12580.00 107.70 54566.15 88888.00 2015-09-04 18:29:33.625 247 12579.98 107.65 54566.15 88888.00 2015-09-04 18:29:33.750 247 12579.98 107.65 54566.12 88888.00 2015-09-04 18:29:33.875 247 12579.98 107.67 54566.10 88888.00 2015-09-04 18:29:34.000 247 12579.98 107.70 54566.10 88888.00 2015-09-04 18:29:34.125 247 12579.95 107.72 54566.07 88888.00 2015-09-04 18:29:34.250 247 12579.92 107.67 54566.07 88888.00 2015-09-04 18:29:34.375 247 12579.92 107.67 54566.05 88888.00 2015-09-04 18:29:34.500 247 12579.98 107.70 54566.05 88888.00 2015-09-04 18:29:34.625 247 12580.00 107.70 54566.07 88888.00 2015-09-04 18:29:34.750 247 12580.02 107.72 54566.10 88888.00 2015-09-04 18:29:34.875 247 12580.05 107.75 54566.10 88888.00 2015-09-04 18:29:35.000 247 12580.00 107.72 54566.07 88888.00 2015-09-04 18:29:35.125 247 12579.95 107.72 54566.05 88888.00 2015-09-04 18:29:35.250 247 12579.98 107.72 54566.07 88888.00 2015-09-04 18:29:35.375 247 12580.05 107.75 54566.07 88888.00 2015-09-04 18:29:35.500 247 12580.10 107.75 54566.10 88888.00 2015-09-04 18:29:35.625 247 12580.05 107.75 54566.10 88888.00 2015-09-04 18:29:35.750 247 12580.10 107.75 54566.05 88888.00 2015-09-04 18:29:35.875 247 12580.10 107.78 54566.07 88888.00 2015-09-04 18:29:36.000 247 12580.10 107.78 54566.10 88888.00 2015-09-04 18:29:36.125 247 12580.00 107.78 54566.10 88888.00 2015-09-04 18:29:36.250 247 12579.92 107.75 54566.10 88888.00 2015-09-04 18:29:36.375 247 12580.02 107.72 54566.10 88888.00 2015-09-04 18:29:36.500 247 12580.12 107.75 54566.07 88888.00 2015-09-04 18:29:36.625 247 12580.15 107.78 54566.03 88888.00 2015-09-04 18:29:36.750 247 12580.10 107.78 54566.05 88888.00 2015-09-04 18:29:36.875 247 12580.15 107.83 54566.07 88888.00 2015-09-04 18:29:37.000 247 12580.20 107.83 54566.07 88888.00 2015-09-04 18:29:37.125 247 12580.15 107.75 54566.07 88888.00 2015-09-04 18:29:37.250 247 12580.05 107.72 54566.07 88888.00 2015-09-04 18:29:37.375 247 12580.05 107.75 54566.07 88888.00 2015-09-04 18:29:37.500 247 12580.12 107.80 54566.07 88888.00 2015-09-04 18:29:37.625 247 12580.17 107.80 54566.07 88888.00 2015-09-04 18:29:37.750 247 12580.17 107.80 54566.07 88888.00 2015-09-04 18:29:37.875 247 12580.17 107.80 54566.10 88888.00 2015-09-04 18:29:38.000 247 12580.17 107.78 54566.07 88888.00 2015-09-04 18:29:38.125 247 12580.08 107.75 54566.07 88888.00 2015-09-04 18:29:38.250 247 12580.05 107.72 54566.10 88888.00 2015-09-04 18:29:38.375 247 12580.15 107.78 54566.10 88888.00 2015-09-04 18:29:38.500 247 12580.23 107.78 54566.07 88888.00 2015-09-04 18:29:38.625 247 12580.17 107.72 54566.07 88888.00 2015-09-04 18:29:38.750 247 12580.15 107.72 54566.07 88888.00 2015-09-04 18:29:38.875 247 12580.17 107.72 54566.07 88888.00 2015-09-04 18:29:39.000 247 12580.23 107.75 54566.10 88888.00 2015-09-04 18:29:39.125 247 12580.25 107.75 54566.10 88888.00 2015-09-04 18:29:39.250 247 12580.27 107.72 54566.10 88888.00 2015-09-04 18:29:39.375 247 12580.27 107.70 54566.07 88888.00 2015-09-04 18:29:39.500 247 12580.23 107.67 54566.07 88888.00 2015-09-04 18:29:39.625 247 12580.23 107.65 54566.10 88888.00 2015-09-04 18:29:39.750 247 12580.23 107.65 54566.10 88888.00 2015-09-04 18:29:39.875 247 12580.25 107.67 54566.12 88888.00 2015-09-04 18:29:40.000 247 12580.30 107.70 54566.10 88888.00 2015-09-04 18:29:40.125 247 12580.33 107.67 54566.12 88888.00 2015-09-04 18:29:40.250 247 12580.35 107.62 54566.12 88888.00 2015-09-04 18:29:40.375 247 12580.38 107.60 54566.10 88888.00 2015-09-04 18:29:40.500 247 12580.35 107.60 54566.10 88888.00 2015-09-04 18:29:40.625 247 12580.40 107.58 54566.07 88888.00 2015-09-04 18:29:40.750 247 12580.42 107.55 54566.05 88888.00 2015-09-04 18:29:40.875 247 12580.45 107.55 54566.07 88888.00 2015-09-04 18:29:41.000 247 12580.40 107.53 54566.07 88888.00 2015-09-04 18:29:41.125 247 12580.38 107.53 54566.07 88888.00 2015-09-04 18:29:41.250 247 12580.38 107.55 54566.10 88888.00 2015-09-04 18:29:41.375 247 12580.45 107.55 54566.07 88888.00 2015-09-04 18:29:41.500 247 12580.42 107.53 54566.10 88888.00 2015-09-04 18:29:41.625 247 12580.33 107.47 54566.07 88888.00 2015-09-04 18:29:41.750 247 12580.23 107.47 54566.07 88888.00 2015-09-04 18:29:41.875 247 12580.20 107.45 54566.07 88888.00 2015-09-04 18:29:42.000 247 12580.20 107.45 54566.07 88888.00 2015-09-04 18:29:42.125 247 12580.25 107.40 54566.10 88888.00 2015-09-04 18:29:42.250 247 12580.25 107.38 54566.10 88888.00 2015-09-04 18:29:42.375 247 12580.25 107.40 54566.07 88888.00 2015-09-04 18:29:42.500 247 12580.30 107.38 54566.10 88888.00 2015-09-04 18:29:42.625 247 12580.33 107.38 54566.07 88888.00 2015-09-04 18:29:42.750 247 12580.30 107.38 54566.07 88888.00 2015-09-04 18:29:42.875 247 12580.25 107.35 54566.07 88888.00 2015-09-04 18:29:43.000 247 12580.25 107.35 54566.07 88888.00 2015-09-04 18:29:43.125 247 12580.27 107.35 54566.07 88888.00 2015-09-04 18:29:43.250 247 12580.30 107.35 54566.10 88888.00 2015-09-04 18:29:43.375 247 12580.38 107.30 54566.10 88888.00 2015-09-04 18:29:43.500 247 12580.33 107.33 54566.10 88888.00 2015-09-04 18:29:43.625 247 12580.30 107.33 54566.12 88888.00 2015-09-04 18:29:43.750 247 12580.25 107.33 54566.10 88888.00 2015-09-04 18:29:43.875 247 12580.30 107.30 54566.12 88888.00 2015-09-04 18:29:44.000 247 12580.33 107.25 54565.88 88888.00 2015-09-04 18:29:44.125 247 12580.35 107.28 54565.85 88888.00 2015-09-04 18:29:44.250 247 12580.27 107.25 54566.05 88888.00 2015-09-04 18:29:44.375 247 12580.30 107.22 54566.12 88888.00 2015-09-04 18:29:44.500 247 12580.33 107.25 54566.20 88888.00 2015-09-04 18:29:44.625 247 12580.35 107.25 54566.22 88888.00 2015-09-04 18:29:44.750 247 12580.30 107.20 54566.15 88888.00 2015-09-04 18:29:44.875 247 12580.33 107.20 54566.12 88888.00 2015-09-04 18:29:45.000 247 12580.33 107.20 54566.12 88888.00 2015-09-04 18:29:45.125 247 12580.27 107.20 54566.15 88888.00 2015-09-04 18:29:45.250 247 12580.25 107.20 54566.15 88888.00 2015-09-04 18:29:45.375 247 12580.27 107.20 54566.12 88888.00 2015-09-04 18:29:45.500 247 12580.30 107.20 54566.12 88888.00 2015-09-04 18:29:45.625 247 12580.30 107.20 54566.12 88888.00 2015-09-04 18:29:45.750 247 12580.20 107.20 54566.12 88888.00 2015-09-04 18:29:45.875 247 12580.17 107.20 54566.10 88888.00 2015-09-04 18:29:46.000 247 12580.20 107.17 54566.10 88888.00 2015-09-04 18:29:46.125 247 12580.25 107.20 54566.10 88888.00 2015-09-04 18:29:46.250 247 12580.23 107.20 54566.12 88888.00 2015-09-04 18:29:46.375 247 12580.15 107.20 54566.12 88888.00 2015-09-04 18:29:46.500 247 12580.10 107.17 54566.10 88888.00 2015-09-04 18:29:46.625 247 12580.10 107.15 54566.10 88888.00 2015-09-04 18:29:46.750 247 12580.12 107.15 54566.10 88888.00 2015-09-04 18:29:46.875 247 12580.08 107.17 54566.10 88888.00 2015-09-04 18:29:47.000 247 12580.08 107.22 54566.12 88888.00 2015-09-04 18:29:47.125 247 12580.10 107.20 54566.12 88888.00 2015-09-04 18:29:47.250 247 12580.08 107.20 54566.12 88888.00 2015-09-04 18:29:47.375 247 12580.05 107.20 54566.15 88888.00 2015-09-04 18:29:47.500 247 12580.12 107.22 54566.12 88888.00 2015-09-04 18:29:47.625 247 12580.15 107.20 54566.15 88888.00 2015-09-04 18:29:47.750 247 12580.08 107.17 54566.12 88888.00 2015-09-04 18:29:47.875 247 12580.02 107.17 54566.12 88888.00 2015-09-04 18:29:48.000 247 12580.00 107.20 54566.10 88888.00 2015-09-04 18:29:48.125 247 12580.05 107.20 54566.12 88888.00 2015-09-04 18:29:48.250 247 12580.02 107.17 54566.15 88888.00 2015-09-04 18:29:48.375 247 12580.00 107.20 54566.15 88888.00 2015-09-04 18:29:48.500 247 12580.00 107.22 54566.15 88888.00 2015-09-04 18:29:48.625 247 12580.02 107.25 54566.15 88888.00 2015-09-04 18:29:48.750 247 12580.05 107.28 54566.12 88888.00 2015-09-04 18:29:48.875 247 12580.00 107.28 54566.12 88888.00 2015-09-04 18:29:49.000 247 12579.98 107.28 54566.10 88888.00 2015-09-04 18:29:49.125 247 12580.00 107.25 54566.12 88888.00 2015-09-04 18:29:49.250 247 12579.98 107.28 54566.12 88888.00 2015-09-04 18:29:49.375 247 12580.00 107.30 54566.12 88888.00 2015-09-04 18:29:49.500 247 12580.02 107.38 54566.12 88888.00 2015-09-04 18:29:49.625 247 12580.02 107.35 54566.12 88888.00 2015-09-04 18:29:49.750 247 12579.98 107.38 54566.12 88888.00 2015-09-04 18:29:49.875 247 12579.92 107.42 54566.18 88888.00 2015-09-04 18:29:50.000 247 12579.95 107.45 54566.18 88888.00 2015-09-04 18:29:50.125 247 12580.00 107.42 54566.18 88888.00 2015-09-04 18:29:50.250 247 12579.95 107.40 54566.15 88888.00 2015-09-04 18:29:50.375 247 12579.92 107.42 54566.18 88888.00 2015-09-04 18:29:50.500 247 12579.88 107.47 54566.15 88888.00 2015-09-04 18:29:50.625 247 12579.85 107.50 54566.15 88888.00 2015-09-04 18:29:50.750 247 12579.85 107.53 54566.15 88888.00 2015-09-04 18:29:50.875 247 12579.88 107.47 54566.12 88888.00 2015-09-04 18:29:51.000 247 12579.88 107.50 54566.12 88888.00 2015-09-04 18:29:51.125 247 12579.85 107.55 54566.15 88888.00 2015-09-04 18:29:51.250 247 12579.83 107.58 54566.18 88888.00 2015-09-04 18:29:51.375 247 12579.88 107.58 54566.15 88888.00 2015-09-04 18:29:51.500 247 12579.90 107.58 54566.15 88888.00 2015-09-04 18:29:51.625 247 12579.88 107.60 54566.15 88888.00 2015-09-04 18:29:51.750 247 12579.85 107.65 54566.15 88888.00 2015-09-04 18:29:51.875 247 12579.90 107.65 54566.15 88888.00 2015-09-04 18:29:52.000 247 12579.90 107.65 54566.12 88888.00 2015-09-04 18:29:52.125 247 12579.85 107.65 54566.15 88888.00 2015-09-04 18:29:52.250 247 12579.80 107.67 54566.18 88888.00 2015-09-04 18:29:52.375 247 12579.83 107.70 54566.18 88888.00 2015-09-04 18:29:52.500 247 12579.83 107.72 54566.15 88888.00 2015-09-04 18:29:52.625 247 12579.77 107.72 54566.15 88888.00 2015-09-04 18:29:52.750 247 12579.77 107.75 54566.12 88888.00 2015-09-04 18:29:52.875 247 12579.85 107.78 54566.12 88888.00 2015-09-04 18:29:53.000 247 12579.90 107.80 54566.15 88888.00 2015-09-04 18:29:53.125 247 12579.92 107.83 54566.15 88888.00 2015-09-04 18:29:53.250 247 12579.83 107.80 54566.15 88888.00 2015-09-04 18:29:53.375 247 12579.77 107.80 54566.12 88888.00 2015-09-04 18:29:53.500 247 12579.83 107.88 54566.15 88888.00 2015-09-04 18:29:53.625 247 12579.90 107.92 54566.18 88888.00 2015-09-04 18:29:53.750 247 12579.88 107.95 54566.18 88888.00 2015-09-04 18:29:53.875 247 12579.90 107.95 54566.15 88888.00 2015-09-04 18:29:54.000 247 12579.92 107.92 54566.10 88888.00 2015-09-04 18:29:54.125 247 12579.88 107.97 54566.12 88888.00 2015-09-04 18:29:54.250 247 12579.80 107.97 54566.12 88888.00 2015-09-04 18:29:54.375 247 12579.85 108.00 54566.12 88888.00 2015-09-04 18:29:54.500 247 12579.88 108.00 54566.12 88888.00 2015-09-04 18:29:54.625 247 12579.88 108.00 54566.12 88888.00 2015-09-04 18:29:54.750 247 12579.92 108.00 54566.10 88888.00 2015-09-04 18:29:54.875 247 12579.95 108.03 54566.10 88888.00 2015-09-04 18:29:55.000 247 12580.00 108.05 54566.10 88888.00 2015-09-04 18:29:55.125 247 12580.00 108.08 54566.10 88888.00 2015-09-04 18:29:55.250 247 12579.95 108.05 54566.07 88888.00 2015-09-04 18:29:55.375 247 12579.92 108.08 54566.07 88888.00 2015-09-04 18:29:55.500 247 12579.98 108.08 54566.07 88888.00 2015-09-04 18:29:55.625 247 12579.92 108.10 54566.07 88888.00 2015-09-04 18:29:55.750 247 12579.90 108.10 54566.07 88888.00 2015-09-04 18:29:55.875 247 12579.92 108.12 54566.07 88888.00 2015-09-04 18:29:56.000 247 12579.98 108.12 54566.05 88888.00 2015-09-04 18:29:56.125 247 12580.02 108.12 54566.07 88888.00 2015-09-04 18:29:56.250 247 12579.95 108.15 54566.07 88888.00 2015-09-04 18:29:56.375 247 12580.02 108.15 54566.07 88888.00 2015-09-04 18:29:56.500 247 12580.00 108.17 54566.05 88888.00 2015-09-04 18:29:56.625 247 12579.98 108.12 54566.00 88888.00 2015-09-04 18:29:56.750 247 12580.00 108.12 54566.00 88888.00 2015-09-04 18:29:56.875 247 12580.10 108.15 54566.00 88888.00 2015-09-04 18:29:57.000 247 12580.12 108.20 54566.03 88888.00 2015-09-04 18:29:57.125 247 12580.15 108.20 54566.05 88888.00 2015-09-04 18:29:57.250 247 12580.12 108.20 54566.03 88888.00 2015-09-04 18:29:57.375 247 12580.17 108.22 54566.03 88888.00 2015-09-04 18:29:57.500 247 12580.10 108.20 54566.05 88888.00 2015-09-04 18:29:57.625 247 12580.10 108.17 54566.03 88888.00 2015-09-04 18:29:57.750 247 12580.12 108.17 54566.00 88888.00 2015-09-04 18:29:57.875 247 12580.17 108.17 54566.03 88888.00 2015-09-04 18:29:58.000 247 12580.17 108.15 54566.03 88888.00 2015-09-04 18:29:58.125 247 12580.17 108.17 54566.07 88888.00 2015-09-04 18:29:58.250 247 12580.15 108.17 54566.05 88888.00 2015-09-04 18:29:58.375 247 12580.10 108.17 54566.03 88888.00 2015-09-04 18:29:58.500 247 12580.08 108.15 54566.03 88888.00 2015-09-04 18:29:58.625 247 12580.08 108.15 54566.03 88888.00 2015-09-04 18:29:58.750 247 12580.10 108.17 54566.00 88888.00 2015-09-04 18:29:58.875 247 12580.12 108.15 54566.03 88888.00 2015-09-04 18:29:59.000 247 12580.12 108.15 54566.00 88888.00 2015-09-04 18:29:59.125 247 12580.12 108.12 54566.03 88888.00 2015-09-04 18:29:59.250 247 12580.15 108.15 54566.03 88888.00 2015-09-04 18:29:59.375 247 12580.25 108.15 54566.03 88888.00 2015-09-04 18:29:59.500 247 12580.25 108.12 54566.03 88888.00 2015-09-04 18:29:59.625 247 12580.17 108.08 54566.03 88888.00 2015-09-04 18:29:59.750 247 12580.15 108.05 54566.00 88888.00 2015-09-04 18:29:59.875 247 12580.12 108.05 54566.00 88888.00 2015-09-04 18:30:00.000 247 12580.12 108.05 54566.00 88888.00 2015-09-04 18:30:00.125 247 12580.10 108.05 54566.03 88888.00 2015-09-04 18:30:00.250 247 12580.02 108.03 54566.03 88888.00 2015-09-04 18:30:00.375 247 12580.05 108.00 54566.00 88888.00 2015-09-04 18:30:00.500 247 12580.17 107.95 54565.97 88888.00 2015-09-04 18:30:00.625 247 12580.20 107.95 54566.00 88888.00 2015-09-04 18:30:00.750 247 12580.17 107.95 54566.00 88888.00 2015-09-04 18:30:00.875 247 12580.12 107.95 54566.00 88888.00 2015-09-04 18:30:01.000 247 12580.08 107.95 54566.00 88888.00 2015-09-04 18:30:01.125 247 12580.12 107.95 54566.00 88888.00 2015-09-04 18:30:01.250 247 12580.17 107.90 54566.00 88888.00 2015-09-04 18:30:01.375 247 12580.17 107.88 54566.03 88888.00 2015-09-04 18:30:01.500 247 12580.17 107.83 54566.03 88888.00 2015-09-04 18:30:01.625 247 12580.23 107.80 54566.03 88888.00 2015-09-04 18:30:01.750 247 12580.20 107.83 54566.03 88888.00 2015-09-04 18:30:01.875 247 12580.20 107.80 54566.03 88888.00 2015-09-04 18:30:02.000 247 12580.20 107.72 54566.00 88888.00 2015-09-04 18:30:02.125 247 12580.23 107.75 54566.03 88888.00 2015-09-04 18:30:02.250 247 12580.20 107.72 54566.03 88888.00 2015-09-04 18:30:02.375 247 12580.25 107.72 54566.03 88888.00 2015-09-04 18:30:02.500 247 12580.25 107.70 54566.03 88888.00 2015-09-04 18:30:02.625 247 12580.23 107.70 54566.03 88888.00 2015-09-04 18:30:02.750 247 12580.23 107.67 54566.03 88888.00 2015-09-04 18:30:02.875 247 12580.27 107.65 54566.05 88888.00 2015-09-04 18:30:03.000 247 12580.35 107.62 54566.03 88888.00 2015-09-04 18:30:03.125 247 12580.25 107.55 54566.00 88888.00 2015-09-04 18:30:03.250 247 12580.20 107.53 54566.03 88888.00 2015-09-04 18:30:03.375 247 12580.23 107.53 54566.03 88888.00 2015-09-04 18:30:03.500 247 12580.15 107.47 54566.00 88888.00 2015-09-04 18:30:03.625 247 12580.15 107.50 54566.03 88888.00 2015-09-04 18:30:03.750 247 12580.15 107.53 54566.05 88888.00 2015-09-04 18:30:03.875 247 12580.10 107.50 54566.05 88888.00 2015-09-04 18:30:04.000 247 12580.17 107.47 54566.05 88888.00 2015-09-04 18:30:04.125 247 12580.15 107.42 54566.05 88888.00 2015-09-04 18:30:04.250 247 12580.17 107.40 54566.05 88888.00 2015-09-04 18:30:04.375 247 12580.23 107.38 54566.07 88888.00 2015-09-04 18:30:04.500 247 12580.23 107.33 54566.10 88888.00 2015-09-04 18:30:04.625 247 12580.20 107.33 54566.07 88888.00 2015-09-04 18:30:04.750 247 12580.23 107.33 54566.07 88888.00 2015-09-04 18:30:04.875 247 12580.27 107.33 54566.07 88888.00 2015-09-04 18:30:05.000 247 12580.23 107.30 54566.07 88888.00 2015-09-04 18:30:05.125 247 12580.20 107.25 54566.07 88888.00 2015-09-04 18:30:05.250 247 12580.20 107.22 54566.07 88888.00 2015-09-04 18:30:05.375 247 12580.17 107.17 54566.07 88888.00 2015-09-04 18:30:05.500 247 12580.15 107.17 54566.10 88888.00 2015-09-04 18:30:05.625 247 12580.20 107.15 54566.10 88888.00 2015-09-04 18:30:05.750 247 12580.20 107.15 54566.10 88888.00 2015-09-04 18:30:05.875 247 12580.15 107.15 54566.10 88888.00 2015-09-04 18:30:06.000 247 12580.15 107.12 54566.10 88888.00 2015-09-04 18:30:06.125 247 12580.15 107.08 54566.10 88888.00 2015-09-04 18:30:06.250 247 12580.15 107.05 54566.12 88888.00 2015-09-04 18:30:06.375 247 12580.12 107.05 54566.10 88888.00 2015-09-04 18:30:06.500 247 12580.08 107.05 54566.15 88888.00 2015-09-04 18:30:06.625 247 12580.08 107.00 54566.15 88888.00 2015-09-04 18:30:06.750 247 12580.10 107.00 54566.12 88888.00 2015-09-04 18:30:06.875 247 12580.10 106.97 54566.12 88888.00 2015-09-04 18:30:07.000 247 12580.08 106.97 54566.15 88888.00 2015-09-04 18:30:07.125 247 12580.08 106.97 54566.15 88888.00 2015-09-04 18:30:07.250 247 12580.00 106.95 54566.15 88888.00 2015-09-04 18:30:07.375 247 12580.00 106.92 54566.15 88888.00 2015-09-04 18:30:07.500 247 12579.95 106.95 54566.12 88888.00 2015-09-04 18:30:07.625 247 12579.95 106.95 54566.15 88888.00 2015-09-04 18:30:07.750 247 12579.95 106.92 54566.15 88888.00 2015-09-04 18:30:07.875 247 12580.02 106.90 54566.18 88888.00 2015-09-04 18:30:08.000 247 12580.00 106.88 54566.20 88888.00 2015-09-04 18:30:08.125 247 12580.00 106.90 54566.18 88888.00 2015-09-04 18:30:08.250 247 12580.00 106.88 54566.18 88888.00 2015-09-04 18:30:08.375 247 12580.00 106.85 54566.18 88888.00 2015-09-04 18:30:08.500 247 12579.92 106.85 54566.15 88888.00 2015-09-04 18:30:08.625 247 12579.92 106.90 54566.18 88888.00 2015-09-04 18:30:08.750 247 12579.92 106.92 54566.20 88888.00 2015-09-04 18:30:08.875 247 12579.95 106.88 54566.18 88888.00 2015-09-04 18:30:09.000 247 12579.98 106.83 54566.15 88888.00 2015-09-04 18:30:09.125 247 12579.95 106.80 54566.15 88888.00 2015-09-04 18:30:09.250 247 12579.90 106.80 54566.18 88888.00 2015-09-04 18:30:09.375 247 12579.90 106.80 54566.20 88888.00 2015-09-04 18:30:09.500 247 12579.92 106.83 54566.20 88888.00 2015-09-04 18:30:09.625 247 12579.95 106.80 54566.20 88888.00 2015-09-04 18:30:09.750 247 12579.88 106.80 54566.20 88888.00 2015-09-04 18:30:09.875 247 12579.88 106.80 54566.20 88888.00 2015-09-04 18:30:10.000 247 12579.85 106.80 54566.22 88888.00 2015-09-04 18:30:10.125 247 12579.90 106.83 54566.22 88888.00 2015-09-04 18:30:10.250 247 12579.88 106.80 54566.20 88888.00 2015-09-04 18:30:10.375 247 12579.85 106.80 54566.18 88888.00 2015-09-04 18:30:10.500 247 12579.88 106.83 54566.20 88888.00 2015-09-04 18:30:10.625 247 12579.90 106.80 54566.22 88888.00 2015-09-04 18:30:10.750 247 12579.85 106.80 54566.20 88888.00 2015-09-04 18:30:10.875 247 12579.85 106.83 54566.22 88888.00 2015-09-04 18:30:11.000 247 12579.80 106.80 54566.20 88888.00 2015-09-04 18:30:11.125 247 12579.80 106.83 54566.20 88888.00 2015-09-04 18:30:11.250 247 12579.77 106.80 54566.20 88888.00 2015-09-04 18:30:11.375 247 12579.77 106.80 54566.22 88888.00 2015-09-04 18:30:11.500 247 12579.85 106.83 54566.25 88888.00 2015-09-04 18:30:11.625 247 12579.90 106.85 54566.28 88888.00 2015-09-04 18:30:11.750 247 12579.90 106.85 54566.28 88888.00 2015-09-04 18:30:11.875 247 12579.88 106.85 54566.25 88888.00 2015-09-04 18:30:12.000 247 12579.83 106.80 54566.22 88888.00 2015-09-04 18:30:12.125 247 12579.80 106.80 54566.22 88888.00 2015-09-04 18:30:12.250 247 12579.83 106.88 54566.25 88888.00 2015-09-04 18:30:12.375 247 12579.83 106.92 54566.28 88888.00 2015-09-04 18:30:12.500 247 12579.77 106.92 54566.25 88888.00 2015-09-04 18:30:12.625 247 12579.85 106.88 54566.25 88888.00 2015-09-04 18:30:12.750 247 12579.88 106.88 54566.22 88888.00 2015-09-04 18:30:12.875 247 12579.85 106.88 54566.22 88888.00 2015-09-04 18:30:13.000 247 12579.83 106.85 54566.22 88888.00 2015-09-04 18:30:13.125 247 12579.77 106.90 54566.25 88888.00 2015-09-04 18:30:13.250 247 12579.80 106.95 54566.25 88888.00 2015-09-04 18:30:13.375 247 12579.90 106.92 54566.25 88888.00 2015-09-04 18:30:13.500 247 12579.92 106.92 54566.22 88888.00 2015-09-04 18:30:13.625 247 12579.90 106.92 54566.22 88888.00 2015-09-04 18:30:13.750 247 12579.85 106.92 54566.22 88888.00 2015-09-04 18:30:13.875 247 12579.80 106.90 54566.25 88888.00 2015-09-04 18:30:14.000 247 12579.85 106.90 54566.25 88888.00 2015-09-04 18:30:14.125 247 12579.92 106.88 54566.25 88888.00 2015-09-04 18:30:14.250 247 12579.90 106.85 54566.22 88888.00 2015-09-04 18:30:14.375 247 12579.90 106.90 54566.22 88888.00 2015-09-04 18:30:14.500 247 12579.90 106.92 54566.22 88888.00 2015-09-04 18:30:14.625 247 12579.88 106.95 54566.22 88888.00 2015-09-04 18:30:14.750 247 12579.88 106.95 54566.20 88888.00 2015-09-04 18:30:14.875 247 12579.90 106.92 54566.20 88888.00 2015-09-04 18:30:15.000 247 12579.90 106.92 54566.18 88888.00 2015-09-04 18:30:15.125 247 12579.98 106.90 54566.20 88888.00 2015-09-04 18:30:15.250 247 12580.02 106.92 54566.20 88888.00 2015-09-04 18:30:15.375 247 12580.05 106.95 54566.20 88888.00 2015-09-04 18:30:15.500 247 12580.02 106.92 54566.18 88888.00 2015-09-04 18:30:15.625 247 12580.00 106.90 54566.20 88888.00 2015-09-04 18:30:15.750 247 12580.05 106.92 54566.20 88888.00 2015-09-04 18:30:15.875 247 12580.08 106.92 54566.20 88888.00 2015-09-04 18:30:16.000 247 12580.15 106.95 54566.22 88888.00 2015-09-04 18:30:16.125 247 12580.17 106.95 54566.25 88888.00 2015-09-04 18:30:16.250 247 12580.12 106.95 54566.20 88888.00 2015-09-04 18:30:16.375 247 12580.17 106.97 54566.20 88888.00 2015-09-04 18:30:16.500 247 12580.20 106.95 54566.20 88888.00 2015-09-04 18:30:16.625 247 12580.23 106.95 54566.20 88888.00 2015-09-04 18:30:16.750 247 12580.20 106.97 54566.20 88888.00 2015-09-04 18:30:16.875 247 12580.20 106.97 54566.20 88888.00 2015-09-04 18:30:17.000 247 12580.15 106.95 54566.20 88888.00 2015-09-04 18:30:17.125 247 12580.17 106.92 54566.20 88888.00 2015-09-04 18:30:17.250 247 12580.27 106.95 54566.20 88888.00 2015-09-04 18:30:17.375 247 12580.33 106.95 54566.20 88888.00 2015-09-04 18:30:17.500 247 12580.17 106.95 54566.20 88888.00 2015-09-04 18:30:17.625 247 12580.10 106.97 54566.18 88888.00 2015-09-04 18:30:17.750 247 12580.10 106.92 54566.15 88888.00 2015-09-04 18:30:17.875 247 12580.12 106.92 54566.15 88888.00 2015-09-04 18:30:18.000 247 12580.15 106.92 54566.18 88888.00 2015-09-04 18:30:18.125 247 12580.12 106.90 54566.20 88888.00 2015-09-04 18:30:18.250 247 12580.05 106.88 54566.22 88888.00 2015-09-04 18:30:18.375 247 12580.08 106.90 54566.22 88888.00 2015-09-04 18:30:18.500 247 12580.12 106.90 54566.22 88888.00 2015-09-04 18:30:18.625 247 12580.12 106.90 54566.18 88888.00 2015-09-04 18:30:18.750 247 12580.10 106.88 54566.18 88888.00 2015-09-04 18:30:18.875 247 12580.12 106.85 54566.20 88888.00 2015-09-04 18:30:19.000 247 12580.10 106.85 54566.18 88888.00 2015-09-04 18:30:19.125 247 12580.12 106.85 54566.20 88888.00 2015-09-04 18:30:19.250 247 12580.12 106.80 54566.20 88888.00 2015-09-04 18:30:19.375 247 12580.10 106.80 54566.15 88888.00 2015-09-04 18:30:19.500 247 12580.12 106.80 54566.18 88888.00 2015-09-04 18:30:19.625 247 12580.17 106.80 54566.18 88888.00 2015-09-04 18:30:19.750 247 12580.12 106.83 54566.18 88888.00 2015-09-04 18:30:19.875 247 12580.15 106.85 54566.20 88888.00 2015-09-04 18:30:20.000 247 12580.20 106.83 54566.18 88888.00 2015-09-04 18:30:20.125 247 12580.20 106.80 54566.15 88888.00 2015-09-04 18:30:20.250 247 12580.17 106.75 54566.12 88888.00 2015-09-04 18:30:20.375 247 12580.12 106.75 54566.15 88888.00 2015-09-04 18:30:20.500 247 12580.17 106.78 54566.15 88888.00 2015-09-04 18:30:20.625 247 12580.25 106.80 54566.18 88888.00 2015-09-04 18:30:20.750 247 12580.20 106.83 54566.18 88888.00 2015-09-04 18:30:20.875 247 12580.17 106.80 54566.18 88888.00 2015-09-04 18:30:21.000 247 12580.20 106.78 54566.15 88888.00 2015-09-04 18:30:21.125 247 12580.20 106.78 54566.15 88888.00 2015-09-04 18:30:21.250 247 12580.25 106.78 54566.15 88888.00 2015-09-04 18:30:21.375 247 12580.23 106.78 54566.12 88888.00 2015-09-04 18:30:21.500 247 12580.10 106.78 54566.15 88888.00 2015-09-04 18:30:21.625 247 12580.12 106.75 54566.18 88888.00 2015-09-04 18:30:21.750 247 12580.17 106.78 54566.18 88888.00 2015-09-04 18:30:21.875 247 12580.20 106.78 54566.18 88888.00 2015-09-04 18:30:22.000 247 12580.15 106.75 54566.12 88888.00 2015-09-04 18:30:22.125 247 12580.10 106.75 54566.12 88888.00 2015-09-04 18:30:22.250 247 12580.10 106.78 54566.18 88888.00 2015-09-04 18:30:22.375 247 12580.17 106.75 54566.15 88888.00 2015-09-04 18:30:22.500 247 12580.20 106.72 54566.15 88888.00 2015-09-04 18:30:22.625 247 12580.23 106.75 54566.12 88888.00 2015-09-04 18:30:22.750 247 12580.20 106.75 54566.12 88888.00 2015-09-04 18:30:22.875 247 12580.15 106.75 54566.15 88888.00 2015-09-04 18:30:23.000 247 12580.08 106.75 54566.10 88888.00 2015-09-04 18:30:23.125 247 12580.08 106.75 54566.10 88888.00 2015-09-04 18:30:23.250 247 12580.10 106.78 54566.10 88888.00 2015-09-04 18:30:23.375 247 12580.17 106.78 54566.10 88888.00 2015-09-04 18:30:23.500 247 12580.15 106.80 54566.15 88888.00 2015-09-04 18:30:23.625 247 12580.10 106.80 54566.12 88888.00 2015-09-04 18:30:23.750 247 12580.08 106.78 54566.10 88888.00 2015-09-04 18:30:23.875 247 12580.05 106.78 54566.10 88888.00 2015-09-04 18:30:24.000 247 12580.02 106.80 54566.10 88888.00 2015-09-04 18:30:24.125 247 12580.12 106.80 54566.15 88888.00 2015-09-04 18:30:24.250 247 12580.12 106.85 54566.15 88888.00 2015-09-04 18:30:24.375 247 12580.10 106.85 54566.15 88888.00 2015-09-04 18:30:24.500 247 12580.08 106.85 54566.15 88888.00 2015-09-04 18:30:24.625 247 12580.05 106.88 54566.15 88888.00 2015-09-04 18:30:24.750 247 12580.05 106.90 54566.18 88888.00 2015-09-04 18:30:24.875 247 12580.00 106.88 54566.15 88888.00 2015-09-04 18:30:25.000 247 12579.95 106.90 54566.10 88888.00 2015-09-04 18:30:25.125 247 12579.98 106.90 54566.12 88888.00 2015-09-04 18:30:25.250 247 12579.92 106.85 54566.12 88888.00 2015-09-04 18:30:25.375 247 12579.92 106.92 54566.15 88888.00 2015-09-04 18:30:25.500 247 12579.90 106.95 54566.15 88888.00 2015-09-04 18:30:25.625 247 12579.90 106.97 54566.10 88888.00 2015-09-04 18:30:25.750 247 12579.92 107.00 54566.10 88888.00 2015-09-04 18:30:25.875 247 12579.92 106.97 54566.10 88888.00 2015-09-04 18:30:26.000 247 12579.95 107.03 54566.10 88888.00 2015-09-04 18:30:26.125 247 12579.92 107.05 54566.10 88888.00 2015-09-04 18:30:26.250 247 12579.92 107.05 54566.10 88888.00 2015-09-04 18:30:26.375 247 12579.95 107.08 54566.10 88888.00 2015-09-04 18:30:26.500 247 12579.90 107.08 54566.10 88888.00 2015-09-04 18:30:26.625 247 12579.92 107.12 54566.12 88888.00 2015-09-04 18:30:26.750 247 12579.98 107.10 54566.12 88888.00 2015-09-04 18:30:26.875 247 12579.90 107.12 54566.10 88888.00 2015-09-04 18:30:27.000 247 12579.92 107.15 54566.10 88888.00 2015-09-04 18:30:27.125 247 12579.92 107.20 54566.12 88888.00 2015-09-04 18:30:27.250 247 12579.98 107.22 54566.12 88888.00 2015-09-04 18:30:27.375 247 12580.02 107.22 54566.12 88888.00 2015-09-04 18:30:27.500 247 12579.98 107.22 54566.10 88888.00 2015-09-04 18:30:27.625 247 12579.90 107.25 54566.10 88888.00 2015-09-04 18:30:27.750 247 12579.88 107.28 54566.10 88888.00 2015-09-04 18:30:27.875 247 12579.90 107.30 54566.07 88888.00 2015-09-04 18:30:28.000 247 12579.95 107.30 54566.07 88888.00 2015-09-04 18:30:28.125 247 12579.90 107.33 54566.10 88888.00 2015-09-04 18:30:28.250 247 12579.88 107.33 54566.05 88888.00 2015-09-04 18:30:28.375 247 12579.88 107.35 54566.10 88888.00 2015-09-04 18:30:28.500 247 12579.85 107.35 54566.10 88888.00 2015-09-04 18:30:28.625 247 12579.88 107.40 54566.07 88888.00 2015-09-04 18:30:28.750 247 12579.90 107.40 54566.07 88888.00 2015-09-04 18:30:28.875 247 12579.88 107.45 54566.07 88888.00 2015-09-04 18:30:29.000 247 12579.77 107.45 54566.10 88888.00 2015-09-04 18:30:29.125 247 12579.75 107.42 54566.07 88888.00 2015-09-04 18:30:29.250 247 12579.83 107.42 54566.07 88888.00 2015-09-04 18:30:29.375 247 12579.95 107.47 54566.07 88888.00 2015-09-04 18:30:29.500 247 12579.88 107.47 54566.07 88888.00 2015-09-04 18:30:29.625 247 12579.88 107.47 54566.07 88888.00 2015-09-04 18:30:29.750 247 12579.92 107.50 54566.07 88888.00 2015-09-04 18:30:29.875 247 12579.92 107.53 54566.10 88888.00 2015-09-04 18:30:30.000 247 12579.90 107.55 54566.05 88888.00 2015-09-04 18:30:30.125 247 12579.90 107.55 54566.10 88888.00 2015-09-04 18:30:30.250 247 12579.88 107.55 54566.07 88888.00 2015-09-04 18:30:30.375 247 12579.90 107.58 54566.07 88888.00 2015-09-04 18:30:30.500 247 12579.90 107.60 54566.07 88888.00 2015-09-04 18:30:30.625 247 12579.90 107.58 54566.10 88888.00 2015-09-04 18:30:30.750 247 12579.90 107.55 54566.07 88888.00 2015-09-04 18:30:30.875 247 12579.90 107.55 54566.07 88888.00 2015-09-04 18:30:31.000 247 12579.92 107.58 54566.07 88888.00 2015-09-04 18:30:31.125 247 12579.98 107.58 54566.07 88888.00 2015-09-04 18:30:31.250 247 12579.90 107.55 54566.07 88888.00 2015-09-04 18:30:31.375 247 12579.92 107.60 54566.10 88888.00 2015-09-04 18:30:31.500 247 12579.90 107.58 54566.10 88888.00 2015-09-04 18:30:31.625 247 12579.90 107.58 54566.10 88888.00 2015-09-04 18:30:31.750 247 12579.88 107.58 54566.10 88888.00 2015-09-04 18:30:31.875 247 12579.90 107.60 54566.07 88888.00 2015-09-04 18:30:32.000 247 12579.92 107.58 54566.07 88888.00 2015-09-04 18:30:32.125 247 12579.92 107.60 54566.07 88888.00 2015-09-04 18:30:32.250 247 12579.85 107.53 54566.10 88888.00 2015-09-04 18:30:32.375 247 12579.83 107.55 54566.10 88888.00 2015-09-04 18:30:32.500 247 12579.90 107.58 54566.10 88888.00 2015-09-04 18:30:32.625 247 12579.98 107.58 54566.07 88888.00 2015-09-04 18:30:32.750 247 12579.95 107.55 54566.07 88888.00 2015-09-04 18:30:32.875 247 12579.83 107.50 54566.07 88888.00 2015-09-04 18:30:33.000 247 12579.85 107.53 54566.07 88888.00 2015-09-04 18:30:33.125 247 12579.90 107.53 54566.07 88888.00 2015-09-04 18:30:33.250 247 12579.83 107.47 54566.07 88888.00 2015-09-04 18:30:33.375 247 12579.85 107.45 54566.10 88888.00 2015-09-04 18:30:33.500 247 12579.88 107.45 54566.10 88888.00 2015-09-04 18:30:33.625 247 12579.92 107.45 54566.10 88888.00 2015-09-04 18:30:33.750 247 12579.92 107.42 54566.10 88888.00 2015-09-04 18:30:33.875 247 12579.92 107.42 54566.10 88888.00 2015-09-04 18:30:34.000 247 12579.92 107.40 54566.07 88888.00 2015-09-04 18:30:34.125 247 12579.92 107.38 54566.10 88888.00 2015-09-04 18:30:34.250 247 12579.90 107.38 54566.10 88888.00 2015-09-04 18:30:34.375 247 12579.92 107.38 54566.10 88888.00 2015-09-04 18:30:34.500 247 12579.88 107.38 54566.12 88888.00 2015-09-04 18:30:34.625 247 12579.75 107.35 54566.12 88888.00 2015-09-04 18:30:34.750 247 12579.77 107.33 54566.12 88888.00 2015-09-04 18:30:34.875 247 12579.88 107.33 54566.10 88888.00 2015-09-04 18:30:35.000 247 12579.95 107.35 54566.12 88888.00 2015-09-04 18:30:35.125 247 12579.90 107.30 54566.12 88888.00 2015-09-04 18:30:35.250 247 12579.80 107.30 54566.15 88888.00 2015-09-04 18:30:35.375 247 12579.77 107.25 54566.10 88888.00 2015-09-04 18:30:35.500 247 12579.77 107.22 54566.12 88888.00 2015-09-04 18:30:35.625 247 12579.77 107.25 54566.15 88888.00 2015-09-04 18:30:35.750 247 12579.80 107.22 54566.18 88888.00 2015-09-04 18:30:35.875 247 12579.85 107.22 54566.15 88888.00 2015-09-04 18:30:36.000 247 12579.80 107.20 54566.18 88888.00 2015-09-04 18:30:36.125 247 12579.77 107.20 54566.18 88888.00 2015-09-04 18:30:36.250 247 12579.75 107.17 54566.18 88888.00 2015-09-04 18:30:36.375 247 12579.75 107.17 54566.15 88888.00 2015-09-04 18:30:36.500 247 12579.73 107.15 54566.15 88888.00 2015-09-04 18:30:36.625 247 12579.77 107.15 54566.18 88888.00 2015-09-04 18:30:36.750 247 12579.77 107.12 54566.20 88888.00 2015-09-04 18:30:36.875 247 12579.77 107.12 54566.18 88888.00 2015-09-04 18:30:37.000 247 12579.67 107.12 54566.18 88888.00 2015-09-04 18:30:37.125 247 12579.65 107.10 54566.18 88888.00 2015-09-04 18:30:37.250 247 12579.65 107.05 54566.20 88888.00 2015-09-04 18:30:37.375 247 12579.70 107.08 54566.20 88888.00 2015-09-04 18:30:37.500 247 12579.67 107.05 54566.18 88888.00 2015-09-04 18:30:37.625 247 12579.73 107.05 54566.18 88888.00 2015-09-04 18:30:37.750 247 12579.70 107.00 54566.20 88888.00 2015-09-04 18:30:37.875 247 12579.70 107.00 54566.20 88888.00 2015-09-04 18:30:38.000 247 12579.70 106.97 54566.20 88888.00 2015-09-04 18:30:38.125 247 12579.67 106.97 54566.18 88888.00 2015-09-04 18:30:38.250 247 12579.60 106.92 54566.20 88888.00 2015-09-04 18:30:38.375 247 12579.58 106.92 54566.20 88888.00 2015-09-04 18:30:38.500 247 12579.55 106.92 54566.20 88888.00 2015-09-04 18:30:38.625 247 12579.52 106.90 54566.20 88888.00 2015-09-04 18:30:38.750 247 12579.58 106.85 54566.18 88888.00 2015-09-04 18:30:38.875 247 12579.62 106.88 54566.20 88888.00 2015-09-04 18:30:39.000 247 12579.65 106.88 54566.20 88888.00 2015-09-04 18:30:39.125 247 12579.55 106.88 54566.20 88888.00 2015-09-04 18:30:39.250 247 12579.42 106.85 54566.22 88888.00 2015-09-04 18:30:39.375 247 12579.48 106.88 54566.22 88888.00 2015-09-04 18:30:39.500 247 12579.55 106.85 54566.20 88888.00 2015-09-04 18:30:39.625 247 12579.60 106.85 54566.20 88888.00 2015-09-04 18:30:39.750 247 12579.62 106.85 54566.20 88888.00 2015-09-04 18:30:39.875 247 12579.58 106.80 54566.20 88888.00 2015-09-04 18:30:40.000 247 12579.52 106.80 54566.20 88888.00 2015-09-04 18:30:40.125 247 12579.50 106.80 54566.20 88888.00 2015-09-04 18:30:40.250 247 12579.45 106.78 54566.20 88888.00 2015-09-04 18:30:40.375 247 12579.45 106.78 54566.20 88888.00 2015-09-04 18:30:40.500 247 12579.48 106.78 54566.22 88888.00 2015-09-04 18:30:40.625 247 12579.50 106.72 54566.20 88888.00 2015-09-04 18:30:40.750 247 12579.52 106.70 54566.20 88888.00 2015-09-04 18:30:40.875 247 12579.55 106.75 54566.22 88888.00 2015-09-04 18:30:41.000 247 12579.52 106.78 54566.20 88888.00 2015-09-04 18:30:41.125 247 12579.50 106.75 54566.22 88888.00 2015-09-04 18:30:41.250 247 12579.45 106.67 54566.20 88888.00 2015-09-04 18:30:41.375 247 12579.50 106.67 54566.22 88888.00 2015-09-04 18:30:41.500 247 12579.48 106.72 54566.22 88888.00 2015-09-04 18:30:41.625 247 12579.45 106.67 54566.22 88888.00 2015-09-04 18:30:41.750 247 12579.42 106.67 54566.22 88888.00 2015-09-04 18:30:41.875 247 12579.45 106.70 54566.22 88888.00 2015-09-04 18:30:42.000 247 12579.42 106.70 54566.25 88888.00 2015-09-04 18:30:42.125 247 12579.40 106.67 54566.25 88888.00 2015-09-04 18:30:42.250 247 12579.42 106.70 54566.25 88888.00 2015-09-04 18:30:42.375 247 12579.52 106.72 54566.22 88888.00 2015-09-04 18:30:42.500 247 12579.52 106.70 54566.20 88888.00 2015-09-04 18:30:42.625 247 12579.50 106.67 54566.20 88888.00 2015-09-04 18:30:42.750 247 12579.52 106.65 54566.22 88888.00 2015-09-04 18:30:42.875 247 12579.58 106.65 54566.22 88888.00 2015-09-04 18:30:43.000 247 12579.58 106.65 54566.20 88888.00 2015-09-04 18:30:43.125 247 12579.60 106.67 54566.20 88888.00 2015-09-04 18:30:43.250 247 12579.52 106.65 54566.20 88888.00 2015-09-04 18:30:43.375 247 12579.58 106.65 54566.20 88888.00 2015-09-04 18:30:43.500 247 12579.58 106.65 54566.22 88888.00 2015-09-04 18:30:43.625 247 12579.58 106.65 54566.22 88888.00 2015-09-04 18:30:43.750 247 12579.62 106.65 54566.22 88888.00 2015-09-04 18:30:43.875 247 12579.60 106.62 54566.22 88888.00 2015-09-04 18:30:44.000 247 12579.62 106.60 54566.25 88888.00 2015-09-04 18:30:44.125 247 12579.62 106.62 54566.22 88888.00 2015-09-04 18:30:44.250 247 12579.50 106.60 54566.22 88888.00 2015-09-04 18:30:44.375 247 12579.52 106.62 54566.22 88888.00 2015-09-04 18:30:44.500 247 12579.55 106.62 54566.20 88888.00 2015-09-04 18:30:44.625 247 12579.58 106.58 54566.22 88888.00 2015-09-04 18:30:44.750 247 12579.58 106.58 54566.20 88888.00 2015-09-04 18:30:44.875 247 12579.55 106.58 54566.20 88888.00 2015-09-04 18:30:45.000 247 12579.55 106.58 54566.22 88888.00 2015-09-04 18:30:45.125 247 12579.58 106.58 54566.22 88888.00 2015-09-04 18:30:45.250 247 12579.55 106.58 54566.22 88888.00 2015-09-04 18:30:45.375 247 12579.58 106.60 54566.22 88888.00 2015-09-04 18:30:45.500 247 12579.60 106.60 54566.20 88888.00 2015-09-04 18:30:45.625 247 12579.65 106.58 54566.22 88888.00 2015-09-04 18:30:45.750 247 12579.62 106.60 54566.22 88888.00 2015-09-04 18:30:45.875 247 12579.62 106.62 54566.25 88888.00 2015-09-04 18:30:46.000 247 12579.60 106.62 54566.22 88888.00 2015-09-04 18:30:46.125 247 12579.58 106.55 54566.22 88888.00 2015-09-04 18:30:46.250 247 12579.55 106.50 54566.20 88888.00 2015-09-04 18:30:46.375 247 12579.60 106.53 54566.20 88888.00 2015-09-04 18:30:46.500 247 12579.65 106.53 54566.18 88888.00 2015-09-04 18:30:46.625 247 12579.65 106.53 54566.18 88888.00 2015-09-04 18:30:46.750 247 12579.70 106.53 54566.18 88888.00 2015-09-04 18:30:46.875 247 12579.67 106.55 54566.18 88888.00 2015-09-04 18:30:47.000 247 12579.58 106.53 54566.18 88888.00 2015-09-04 18:30:47.125 247 12579.58 106.53 54566.18 88888.00 2015-09-04 18:30:47.250 247 12579.60 106.50 54566.15 88888.00 2015-09-04 18:30:47.375 247 12579.65 106.50 54566.15 88888.00 2015-09-04 18:30:47.500 247 12579.65 106.50 54566.15 88888.00 2015-09-04 18:30:47.625 247 12579.62 106.53 54566.18 88888.00 2015-09-04 18:30:47.750 247 12579.67 106.55 54566.18 88888.00 2015-09-04 18:30:47.875 247 12579.62 106.55 54566.18 88888.00 2015-09-04 18:30:48.000 247 12579.62 106.50 54566.15 88888.00 2015-09-04 18:30:48.125 247 12579.65 106.47 54566.18 88888.00 2015-09-04 18:30:48.250 247 12579.65 106.45 54566.20 88888.00 2015-09-04 18:30:48.375 247 12579.67 106.50 54566.20 88888.00 2015-09-04 18:30:48.500 247 12579.65 106.50 54566.18 88888.00 2015-09-04 18:30:48.625 247 12579.67 106.47 54566.20 88888.00 2015-09-04 18:30:48.750 247 12579.65 106.47 54566.22 88888.00 2015-09-04 18:30:48.875 247 12579.58 106.45 54566.22 88888.00 2015-09-04 18:30:49.000 247 12579.58 106.42 54566.20 88888.00 2015-09-04 18:30:49.125 247 12579.60 106.45 54566.25 88888.00 2015-09-04 18:30:49.250 247 12579.58 106.42 54566.22 88888.00 2015-09-04 18:30:49.375 247 12579.62 106.45 54566.22 88888.00 2015-09-04 18:30:49.500 247 12579.70 106.45 54566.22 88888.00 2015-09-04 18:30:49.625 247 12579.70 106.42 54566.25 88888.00 2015-09-04 18:30:49.750 247 12579.67 106.40 54566.22 88888.00 2015-09-04 18:30:49.875 247 12579.65 106.40 54566.20 88888.00 2015-09-04 18:30:50.000 247 12579.60 106.40 54566.20 88888.00 2015-09-04 18:30:50.125 247 12579.62 106.40 54566.20 88888.00 2015-09-04 18:30:50.250 247 12579.58 106.42 54566.20 88888.00 2015-09-04 18:30:50.375 247 12579.58 106.42 54566.22 88888.00 2015-09-04 18:30:50.500 247 12579.60 106.40 54566.20 88888.00 2015-09-04 18:30:50.625 247 12579.65 106.40 54566.22 88888.00 2015-09-04 18:30:50.750 247 12579.65 106.38 54566.25 88888.00 2015-09-04 18:30:50.875 247 12579.65 106.35 54566.22 88888.00 2015-09-04 18:30:51.000 247 12579.67 106.30 54566.20 88888.00 2015-09-04 18:30:51.125 247 12579.67 106.30 54566.22 88888.00 2015-09-04 18:30:51.250 247 12579.65 106.30 54566.22 88888.00 2015-09-04 18:30:51.375 247 12579.67 106.28 54566.22 88888.00 2015-09-04 18:30:51.500 247 12579.62 106.25 54566.22 88888.00 2015-09-04 18:30:51.625 247 12579.62 106.28 54566.22 88888.00 2015-09-04 18:30:51.750 247 12579.58 106.33 54566.22 88888.00 2015-09-04 18:30:51.875 247 12579.55 106.30 54566.25 88888.00 2015-09-04 18:30:52.000 247 12579.55 106.28 54566.22 88888.00 2015-09-04 18:30:52.125 247 12579.58 106.20 54566.22 88888.00 2015-09-04 18:30:52.250 247 12579.55 106.20 54566.20 88888.00 2015-09-04 18:30:52.375 247 12579.58 106.17 54566.20 88888.00 2015-09-04 18:30:52.500 247 12579.58 106.17 54566.22 88888.00 2015-09-04 18:30:52.625 247 12579.65 106.12 54566.22 88888.00 2015-09-04 18:30:52.750 247 12579.65 106.12 54566.22 88888.00 2015-09-04 18:30:52.875 247 12579.58 106.12 54566.25 88888.00 2015-09-04 18:30:53.000 247 12579.55 106.08 54566.25 88888.00 2015-09-04 18:30:53.125 247 12579.58 106.08 54566.25 88888.00 2015-09-04 18:30:53.250 247 12579.60 106.08 54566.28 88888.00 2015-09-04 18:30:53.375 247 12579.62 106.05 54566.25 88888.00 2015-09-04 18:30:53.500 247 12579.58 106.05 54566.25 88888.00 2015-09-04 18:30:53.625 247 12579.58 106.03 54566.25 88888.00 2015-09-04 18:30:53.750 247 12579.60 106.00 54566.25 88888.00 2015-09-04 18:30:53.875 247 12579.60 106.00 54566.28 88888.00 2015-09-04 18:30:54.000 247 12579.55 105.95 54566.28 88888.00 2015-09-04 18:30:54.125 247 12579.48 105.92 54566.30 88888.00 2015-09-04 18:30:54.250 247 12579.45 105.90 54566.28 88888.00 2015-09-04 18:30:54.375 247 12579.60 105.90 54566.30 88888.00 2015-09-04 18:30:54.500 247 12579.58 105.88 54566.30 88888.00 2015-09-04 18:30:54.625 247 12579.52 105.83 54566.28 88888.00 2015-09-04 18:30:54.750 247 12579.48 105.80 54566.28 88888.00 2015-09-04 18:30:54.875 247 12579.48 105.83 54566.28 88888.00 2015-09-04 18:30:55.000 247 12579.52 105.83 54566.30 88888.00 2015-09-04 18:30:55.125 247 12579.58 105.80 54566.30 88888.00 2015-09-04 18:30:55.250 247 12579.60 105.75 54566.30 88888.00 2015-09-04 18:30:55.375 247 12579.58 105.75 54566.30 88888.00 2015-09-04 18:30:55.500 247 12579.52 105.72 54566.30 88888.00 2015-09-04 18:30:55.625 247 12579.52 105.70 54566.30 88888.00 2015-09-04 18:30:55.750 247 12579.55 105.67 54566.28 88888.00 2015-09-04 18:30:55.875 247 12579.60 105.65 54566.28 88888.00 2015-09-04 18:30:56.000 247 12579.58 105.62 54566.28 88888.00 2015-09-04 18:30:56.125 247 12579.58 105.62 54566.30 88888.00 2015-09-04 18:30:56.250 247 12579.58 105.60 54566.32 88888.00 2015-09-04 18:30:56.375 247 12579.58 105.60 54566.32 88888.00 2015-09-04 18:30:56.500 247 12579.50 105.58 54566.30 88888.00 2015-09-04 18:30:56.625 247 12579.50 105.55 54566.28 88888.00 2015-09-04 18:30:56.750 247 12579.50 105.55 54566.30 88888.00 2015-09-04 18:30:56.875 247 12579.50 105.55 54566.28 88888.00 2015-09-04 18:30:57.000 247 12579.52 105.53 54566.25 88888.00 2015-09-04 18:30:57.125 247 12579.52 105.53 54566.30 88888.00 2015-09-04 18:30:57.250 247 12579.45 105.47 54566.30 88888.00 2015-09-04 18:30:57.375 247 12579.42 105.45 54566.32 88888.00 2015-09-04 18:30:57.500 247 12579.48 105.47 54566.32 88888.00 2015-09-04 18:30:57.625 247 12579.45 105.50 54566.35 88888.00 2015-09-04 18:30:57.750 247 12579.42 105.45 54566.30 88888.00 2015-09-04 18:30:57.875 247 12579.40 105.42 54566.35 88888.00 2015-09-04 18:30:58.000 247 12579.40 105.42 54566.32 88888.00 2015-09-04 18:30:58.125 247 12579.45 105.40 54566.32 88888.00 2015-09-04 18:30:58.250 247 12579.42 105.38 54566.32 88888.00 2015-09-04 18:30:58.375 247 12579.42 105.40 54566.32 88888.00 2015-09-04 18:30:58.500 247 12579.45 105.42 54566.32 88888.00 2015-09-04 18:30:58.625 247 12579.45 105.40 54566.32 88888.00 2015-09-04 18:30:58.750 247 12579.45 105.38 54566.30 88888.00 2015-09-04 18:30:58.875 247 12579.48 105.40 54566.28 88888.00 2015-09-04 18:30:59.000 247 12579.48 105.38 54566.28 88888.00 2015-09-04 18:30:59.125 247 12579.45 105.33 54566.30 88888.00 2015-09-04 18:30:59.250 247 12579.42 105.30 54566.32 88888.00 2015-09-04 18:30:59.375 247 12579.45 105.33 54566.32 88888.00 2015-09-04 18:30:59.500 247 12579.48 105.35 54566.32 88888.00 2015-09-04 18:30:59.625 247 12579.48 105.35 54566.35 88888.00 2015-09-04 18:30:59.750 247 12579.45 105.30 54566.35 88888.00 2015-09-04 18:30:59.875 247 12579.42 105.28 54566.32 88888.00 2015-09-04 18:31:00.000 247 12579.40 105.28 54566.30 88888.00 2015-09-04 18:31:00.125 247 12579.42 105.30 54566.35 88888.00 2015-09-04 18:31:00.250 247 12579.45 105.25 54566.32 88888.00 2015-09-04 18:31:00.375 247 12579.48 105.25 54566.32 88888.00 2015-09-04 18:31:00.500 247 12579.42 105.28 54566.32 88888.00 2015-09-04 18:31:00.625 247 12579.38 105.30 54566.32 88888.00 2015-09-04 18:31:00.750 247 12579.38 105.30 54566.30 88888.00 2015-09-04 18:31:00.875 247 12579.40 105.30 54566.30 88888.00 2015-09-04 18:31:01.000 247 12579.40 105.30 54566.30 88888.00 2015-09-04 18:31:01.125 247 12579.42 105.30 54566.30 88888.00 2015-09-04 18:31:01.250 247 12579.42 105.28 54566.30 88888.00 2015-09-04 18:31:01.375 247 12579.55 105.25 54566.32 88888.00 2015-09-04 18:31:01.500 247 12579.58 105.28 54566.32 88888.00 2015-09-04 18:31:01.625 247 12579.50 105.28 54566.32 88888.00 2015-09-04 18:31:01.750 247 12579.42 105.25 54566.30 88888.00 2015-09-04 18:31:01.875 247 12579.48 105.25 54566.30 88888.00 2015-09-04 18:31:02.000 247 12579.50 105.22 54566.32 88888.00 2015-09-04 18:31:02.125 247 12579.52 105.28 54566.35 88888.00 2015-09-04 18:31:02.250 247 12579.48 105.30 54566.32 88888.00 2015-09-04 18:31:02.375 247 12579.52 105.28 54566.32 88888.00 2015-09-04 18:31:02.500 247 12579.52 105.28 54566.32 88888.00 2015-09-04 18:31:02.625 247 12579.50 105.25 54566.30 88888.00 2015-09-04 18:31:02.750 247 12579.50 105.28 54566.32 88888.00 2015-09-04 18:31:02.875 247 12579.55 105.28 54566.30 88888.00 2015-09-04 18:31:03.000 247 12579.58 105.30 54566.32 88888.00 2015-09-04 18:31:03.125 247 12579.58 105.30 54566.32 88888.00 2015-09-04 18:31:03.250 247 12579.58 105.30 54566.32 88888.00 2015-09-04 18:31:03.375 247 12579.55 105.33 54566.32 88888.00 2015-09-04 18:31:03.500 247 12579.52 105.33 54566.30 88888.00 2015-09-04 18:31:03.625 247 12579.50 105.33 54566.30 88888.00 2015-09-04 18:31:03.750 247 12579.50 105.35 54566.32 88888.00 2015-09-04 18:31:03.875 247 12579.52 105.33 54566.32 88888.00 2015-09-04 18:31:04.000 247 12579.50 105.33 54566.30 88888.00 2015-09-04 18:31:04.125 247 12579.50 105.33 54566.30 88888.00 2015-09-04 18:31:04.250 247 12579.55 105.35 54566.32 88888.00 2015-09-04 18:31:04.375 247 12579.60 105.40 54566.30 88888.00 2015-09-04 18:31:04.500 247 12579.55 105.38 54566.28 88888.00 2015-09-04 18:31:04.625 247 12579.58 105.40 54566.25 88888.00 2015-09-04 18:31:04.750 247 12579.60 105.38 54566.28 88888.00 2015-09-04 18:31:04.875 247 12579.58 105.40 54566.30 88888.00 2015-09-04 18:31:05.000 247 12579.60 105.40 54566.28 88888.00 2015-09-04 18:31:05.125 247 12579.62 105.45 54566.25 88888.00 2015-09-04 18:31:05.250 247 12579.62 105.42 54566.25 88888.00 2015-09-04 18:31:05.375 247 12579.67 105.42 54566.28 88888.00 2015-09-04 18:31:05.500 247 12579.67 105.42 54566.25 88888.00 2015-09-04 18:31:05.625 247 12579.65 105.45 54566.25 88888.00 2015-09-04 18:31:05.750 247 12579.70 105.47 54566.25 88888.00 2015-09-04 18:31:05.875 247 12579.77 105.47 54566.25 88888.00 2015-09-04 18:31:06.000 247 12579.67 105.47 54566.25 88888.00 2015-09-04 18:31:06.125 247 12579.65 105.45 54566.25 88888.00 2015-09-04 18:31:06.250 247 12579.65 105.45 54566.25 88888.00 2015-09-04 18:31:06.375 247 12579.77 105.50 54566.25 88888.00 2015-09-04 18:31:06.500 247 12579.80 105.53 54566.25 88888.00 2015-09-04 18:31:06.625 247 12579.80 105.55 54566.22 88888.00 2015-09-04 18:31:06.750 247 12579.77 105.55 54566.22 88888.00 2015-09-04 18:31:06.875 247 12579.70 105.53 54566.22 88888.00 2015-09-04 18:31:07.000 247 12579.73 105.53 54566.22 88888.00 2015-09-04 18:31:07.125 247 12579.83 105.55 54566.22 88888.00 2015-09-04 18:31:07.250 247 12579.90 105.53 54566.20 88888.00 2015-09-04 18:31:07.375 247 12579.88 105.53 54566.20 88888.00 2015-09-04 18:31:07.500 247 12579.85 105.55 54566.22 88888.00 2015-09-04 18:31:07.625 247 12579.83 105.58 54566.20 88888.00 2015-09-04 18:31:07.750 247 12579.83 105.58 54566.20 88888.00 2015-09-04 18:31:07.875 247 12579.77 105.60 54566.20 88888.00 2015-09-04 18:31:08.000 247 12579.80 105.62 54566.22 88888.00 2015-09-04 18:31:08.125 247 12579.80 105.60 54566.22 88888.00 2015-09-04 18:31:08.250 247 12579.75 105.62 54566.22 88888.00 2015-09-04 18:31:08.375 247 12579.80 105.65 54566.20 88888.00 2015-09-04 18:31:08.500 247 12579.83 105.62 54566.18 88888.00 2015-09-04 18:31:08.625 247 12579.85 105.60 54566.20 88888.00 2015-09-04 18:31:08.750 247 12579.90 105.65 54566.18 88888.00 2015-09-04 18:31:08.875 247 12579.95 105.67 54566.18 88888.00 2015-09-04 18:31:09.000 247 12579.85 105.65 54566.18 88888.00 2015-09-04 18:31:09.125 247 12579.83 105.65 54566.18 88888.00 2015-09-04 18:31:09.250 247 12579.85 105.65 54566.20 88888.00 2015-09-04 18:31:09.375 247 12579.90 105.70 54566.22 88888.00 2015-09-04 18:31:09.500 247 12579.88 105.72 54566.22 88888.00 2015-09-04 18:31:09.625 247 12579.88 105.72 54566.18 88888.00 2015-09-04 18:31:09.750 247 12579.90 105.70 54566.18 88888.00 2015-09-04 18:31:09.875 247 12579.98 105.70 54566.20 88888.00 2015-09-04 18:31:10.000 247 12579.98 105.70 54566.20 88888.00 2015-09-04 18:31:10.125 247 12579.92 105.75 54566.18 88888.00 2015-09-04 18:31:10.250 247 12579.95 105.75 54566.20 88888.00 2015-09-04 18:31:10.375 247 12579.98 105.75 54566.18 88888.00 2015-09-04 18:31:10.500 247 12579.95 105.80 54566.20 88888.00 2015-09-04 18:31:10.625 247 12579.98 105.83 54566.18 88888.00 2015-09-04 18:31:10.750 247 12580.00 105.85 54566.15 88888.00 2015-09-04 18:31:10.875 247 12579.98 105.85 54566.18 88888.00 2015-09-04 18:31:11.000 247 12579.92 105.85 54566.15 88888.00 2015-09-04 18:31:11.125 247 12579.98 105.85 54566.15 88888.00 2015-09-04 18:31:11.250 247 12579.95 105.88 54566.18 88888.00 2015-09-04 18:31:11.375 247 12580.02 105.88 54566.18 88888.00 2015-09-04 18:31:11.500 247 12580.00 105.90 54566.15 88888.00 2015-09-04 18:31:11.625 247 12579.95 105.85 54566.15 88888.00 2015-09-04 18:31:11.750 247 12579.95 105.88 54566.15 88888.00 2015-09-04 18:31:11.875 247 12580.00 105.88 54566.15 88888.00 2015-09-04 18:31:12.000 247 12580.00 105.88 54566.18 88888.00 2015-09-04 18:31:12.125 247 12580.00 105.90 54566.20 88888.00 2015-09-04 18:31:12.250 247 12579.98 105.90 54566.18 88888.00 2015-09-04 18:31:12.375 247 12580.00 105.90 54566.15 88888.00 2015-09-04 18:31:12.500 247 12579.98 105.90 54566.15 88888.00 2015-09-04 18:31:12.625 247 12580.00 105.95 54566.18 88888.00 2015-09-04 18:31:12.750 247 12580.05 105.88 54566.12 88888.00 2015-09-04 18:31:12.875 247 12580.08 105.88 54566.12 88888.00 2015-09-04 18:31:13.000 247 12580.08 105.90 54566.12 88888.00 2015-09-04 18:31:13.125 247 12580.02 105.92 54566.18 88888.00 2015-09-04 18:31:13.250 247 12580.00 105.92 54566.18 88888.00 2015-09-04 18:31:13.375 247 12580.05 105.92 54566.18 88888.00 2015-09-04 18:31:13.500 247 12580.08 105.90 54566.20 88888.00 2015-09-04 18:31:13.625 247 12580.08 105.90 54566.20 88888.00 2015-09-04 18:31:13.750 247 12580.08 105.92 54566.20 88888.00 2015-09-04 18:31:13.875 247 12580.05 105.95 54566.18 88888.00 2015-09-04 18:31:14.000 247 12580.08 105.92 54566.18 88888.00 2015-09-04 18:31:14.125 247 12580.08 105.90 54566.15 88888.00 2015-09-04 18:31:14.250 247 12580.08 105.88 54566.15 88888.00 2015-09-04 18:31:14.375 247 12580.12 105.88 54566.12 88888.00 2015-09-04 18:31:14.500 247 12580.10 105.83 54566.15 88888.00 2015-09-04 18:31:14.625 247 12580.08 105.83 54566.18 88888.00 2015-09-04 18:31:14.750 247 12580.05 105.83 54566.15 88888.00 2015-09-04 18:31:14.875 247 12580.02 105.83 54566.15 88888.00 2015-09-04 18:31:15.000 247 12580.00 105.78 54566.15 88888.00 2015-09-04 18:31:15.125 247 12580.00 105.80 54566.15 88888.00 2015-09-04 18:31:15.250 247 12580.02 105.80 54566.12 88888.00 2015-09-04 18:31:15.375 247 12580.05 105.80 54566.12 88888.00 2015-09-04 18:31:15.500 247 12580.02 105.78 54566.12 88888.00 2015-09-04 18:31:15.625 247 12580.00 105.75 54566.12 88888.00 2015-09-04 18:31:15.750 247 12579.98 105.72 54566.15 88888.00 2015-09-04 18:31:15.875 247 12579.95 105.72 54566.18 88888.00 2015-09-04 18:31:16.000 247 12580.00 105.70 54566.18 88888.00 2015-09-04 18:31:16.125 247 12579.98 105.72 54566.18 88888.00 2015-09-04 18:31:16.250 247 12579.92 105.67 54566.18 88888.00 2015-09-04 18:31:16.375 247 12579.88 105.62 54566.15 88888.00 2015-09-04 18:31:16.500 247 12579.88 105.62 54566.18 88888.00 2015-09-04 18:31:16.625 247 12579.85 105.65 54566.18 88888.00 2015-09-04 18:31:16.750 247 12579.88 105.62 54566.18 88888.00 2015-09-04 18:31:16.875 247 12579.85 105.60 54566.20 88888.00 2015-09-04 18:31:17.000 247 12579.85 105.58 54566.20 88888.00 2015-09-04 18:31:17.125 247 12579.80 105.55 54566.20 88888.00 2015-09-04 18:31:17.250 247 12579.85 105.53 54566.22 88888.00 2015-09-04 18:31:17.375 247 12579.88 105.55 54566.20 88888.00 2015-09-04 18:31:17.500 247 12579.85 105.53 54566.22 88888.00 2015-09-04 18:31:17.625 247 12579.80 105.53 54566.22 88888.00 2015-09-04 18:31:17.750 247 12579.80 105.53 54566.25 88888.00 2015-09-04 18:31:17.875 247 12579.80 105.50 54566.25 88888.00 2015-09-04 18:31:18.000 247 12579.77 105.47 54566.25 88888.00 2015-09-04 18:31:18.125 247 12579.77 105.45 54566.25 88888.00 2015-09-04 18:31:18.250 247 12579.75 105.38 54566.25 88888.00 2015-09-04 18:31:18.375 247 12579.77 105.38 54566.22 88888.00 2015-09-04 18:31:18.500 247 12579.73 105.38 54566.22 88888.00 2015-09-04 18:31:18.625 247 12579.67 105.38 54566.25 88888.00 2015-09-04 18:31:18.750 247 12579.65 105.38 54566.25 88888.00 2015-09-04 18:31:18.875 247 12579.65 105.28 54566.28 88888.00 2015-09-04 18:31:19.000 247 12579.67 105.28 54566.28 88888.00 2015-09-04 18:31:19.125 247 12579.73 105.30 54566.25 88888.00 2015-09-04 18:31:19.250 247 12579.73 105.25 54566.25 88888.00 2015-09-04 18:31:19.375 247 12579.73 105.28 54566.25 88888.00 2015-09-04 18:31:19.500 247 12579.77 105.30 54566.28 88888.00 2015-09-04 18:31:19.625 247 12579.75 105.25 54566.25 88888.00 2015-09-04 18:31:19.750 247 12579.67 105.22 54566.28 88888.00 2015-09-04 18:31:19.875 247 12579.65 105.22 54566.32 88888.00 2015-09-04 18:31:20.000 247 12579.62 105.17 54566.28 88888.00 2015-09-04 18:31:20.125 247 12579.60 105.15 54566.28 88888.00 2015-09-04 18:31:20.250 247 12579.58 105.15 54566.30 88888.00 2015-09-04 18:31:20.375 247 12579.55 105.12 54566.30 88888.00 2015-09-04 18:31:20.500 247 12579.55 105.12 54566.32 88888.00 2015-09-04 18:31:20.625 247 12579.60 105.15 54566.32 88888.00 2015-09-04 18:31:20.750 247 12579.60 105.10 54566.32 88888.00 2015-09-04 18:31:20.875 247 12579.55 105.08 54566.32 88888.00 2015-09-04 18:31:21.000 247 12579.55 105.08 54566.32 88888.00 2015-09-04 18:31:21.125 247 12579.52 105.05 54566.35 88888.00 2015-09-04 18:31:21.250 247 12579.50 105.03 54566.35 88888.00 2015-09-04 18:31:21.375 247 12579.48 105.00 54566.35 88888.00 2015-09-04 18:31:21.500 247 12579.45 105.08 54566.35 88888.00 2015-09-04 18:31:21.625 247 12579.40 105.05 54566.38 88888.00 2015-09-04 18:31:21.750 247 12579.40 105.03 54566.38 88888.00 2015-09-04 18:31:21.875 247 12579.40 104.97 54566.38 88888.00 2015-09-04 18:31:22.000 247 12579.42 104.97 54566.38 88888.00 2015-09-04 18:31:22.125 247 12579.42 104.97 54566.38 88888.00 2015-09-04 18:31:22.250 247 12579.35 104.95 54566.35 88888.00 2015-09-04 18:31:22.375 247 12579.38 104.95 54566.35 88888.00 2015-09-04 18:31:22.500 247 12579.40 104.92 54566.38 88888.00 2015-09-04 18:31:22.625 247 12579.38 104.97 54566.38 88888.00 2015-09-04 18:31:22.750 247 12579.33 104.97 54566.38 88888.00 2015-09-04 18:31:22.875 247 12579.30 104.95 54566.40 88888.00 2015-09-04 18:31:23.000 247 12579.30 104.95 54566.40 88888.00 2015-09-04 18:31:23.125 247 12579.27 104.92 54566.40 88888.00 2015-09-04 18:31:23.250 247 12579.25 104.90 54566.40 88888.00 2015-09-04 18:31:23.375 247 12579.30 104.92 54566.43 88888.00 2015-09-04 18:31:23.500 247 12579.27 104.90 54566.43 88888.00 2015-09-04 18:31:23.625 247 12579.20 104.90 54566.40 88888.00 2015-09-04 18:31:23.750 247 12579.20 104.90 54566.40 88888.00 2015-09-04 18:31:23.875 247 12579.23 104.90 54566.40 88888.00 2015-09-04 18:31:24.000 247 12579.20 104.88 54566.40 88888.00 2015-09-04 18:31:24.125 247 12579.20 104.88 54566.40 88888.00 2015-09-04 18:31:24.250 247 12579.17 104.88 54566.45 88888.00 2015-09-04 18:31:24.375 247 12579.20 104.90 54566.45 88888.00 2015-09-04 18:31:24.500 247 12579.20 104.90 54566.43 88888.00 2015-09-04 18:31:24.625 247 12579.17 104.92 54566.45 88888.00 2015-09-04 18:31:24.750 247 12579.15 104.90 54566.45 88888.00 2015-09-04 18:31:24.875 247 12579.12 104.88 54566.45 88888.00 2015-09-04 18:31:25.000 247 12579.12 104.85 54566.43 88888.00 2015-09-04 18:31:25.125 247 12579.08 104.83 54566.43 88888.00 2015-09-04 18:31:25.250 247 12579.05 104.85 54566.47 88888.00 2015-09-04 18:31:25.375 247 12579.12 104.90 54566.47 88888.00 2015-09-04 18:31:25.500 247 12579.12 104.88 54566.45 88888.00 2015-09-04 18:31:25.625 247 12579.02 104.85 54566.45 88888.00 2015-09-04 18:31:25.750 247 12578.98 104.85 54566.45 88888.00 2015-09-04 18:31:25.875 247 12579.02 104.88 54566.47 88888.00 2015-09-04 18:31:26.000 247 12579.00 104.92 54566.47 88888.00 2015-09-04 18:31:26.125 247 12579.05 104.92 54566.50 88888.00 2015-09-04 18:31:26.250 247 12579.02 104.88 54566.50 88888.00 2015-09-04 18:31:26.375 247 12579.00 104.88 54566.47 88888.00 2015-09-04 18:31:26.500 247 12578.95 104.88 54566.50 88888.00 2015-09-04 18:31:26.625 247 12578.92 104.85 54566.47 88888.00 2015-09-04 18:31:26.750 247 12578.92 104.85 54566.47 88888.00 2015-09-04 18:31:26.875 247 12578.88 104.90 54566.47 88888.00 2015-09-04 18:31:27.000 247 12578.92 104.92 54566.47 88888.00 2015-09-04 18:31:27.125 247 12578.98 104.92 54566.47 88888.00 2015-09-04 18:31:27.250 247 12578.92 104.90 54566.47 88888.00 2015-09-04 18:31:27.375 247 12578.88 104.88 54566.50 88888.00 2015-09-04 18:31:27.500 247 12578.83 104.88 54566.50 88888.00 2015-09-04 18:31:27.625 247 12578.90 104.85 54566.50 88888.00 2015-09-04 18:31:27.750 247 12578.95 104.85 54566.47 88888.00 2015-09-04 18:31:27.875 247 12578.95 104.88 54566.50 88888.00 2015-09-04 18:31:28.000 247 12578.90 104.90 54566.47 88888.00 2015-09-04 18:31:28.125 247 12578.90 104.88 54566.50 88888.00 2015-09-04 18:31:28.250 247 12578.88 104.85 54566.50 88888.00 2015-09-04 18:31:28.375 247 12578.85 104.88 54566.50 88888.00 2015-09-04 18:31:28.500 247 12578.83 104.88 54566.50 88888.00 2015-09-04 18:31:28.625 247 12578.83 104.88 54566.50 88888.00 2015-09-04 18:31:28.750 247 12578.88 104.90 54566.53 88888.00 2015-09-04 18:31:28.875 247 12578.88 104.88 54566.50 88888.00 2015-09-04 18:31:29.000 247 12578.88 104.88 54566.50 88888.00 2015-09-04 18:31:29.125 247 12578.85 104.90 54566.50 88888.00 2015-09-04 18:31:29.250 247 12578.80 104.88 54566.50 88888.00 2015-09-04 18:31:29.375 247 12578.88 104.90 54566.50 88888.00 2015-09-04 18:31:29.500 247 12578.92 104.90 54566.47 88888.00 2015-09-04 18:31:29.625 247 12578.83 104.90 54566.45 88888.00 2015-09-04 18:31:29.750 247 12578.77 104.90 54566.47 88888.00 2015-09-04 18:31:29.875 247 12578.77 104.90 54566.47 88888.00 2015-09-04 18:31:30.000 247 12578.85 104.88 54566.45 88888.00 2015-09-04 18:31:30.125 247 12578.88 104.90 54566.47 88888.00 2015-09-04 18:31:30.250 247 12578.85 104.88 54566.50 88888.00 2015-09-04 18:31:30.375 247 12578.85 104.90 54566.47 88888.00 2015-09-04 18:31:30.500 247 12578.88 104.90 54566.47 88888.00 2015-09-04 18:31:30.625 247 12578.88 104.90 54566.47 88888.00 2015-09-04 18:31:30.750 247 12578.92 104.90 54566.50 88888.00 2015-09-04 18:31:30.875 247 12578.85 104.92 54566.50 88888.00 2015-09-04 18:31:31.000 247 12578.85 104.92 54566.47 88888.00 2015-09-04 18:31:31.125 247 12578.83 104.90 54566.47 88888.00 2015-09-04 18:31:31.250 247 12578.80 104.92 54566.47 88888.00 2015-09-04 18:31:31.375 247 12578.85 104.90 54566.47 88888.00 2015-09-04 18:31:31.500 247 12578.88 104.90 54566.45 88888.00 2015-09-04 18:31:31.625 247 12578.95 104.90 54566.45 88888.00 2015-09-04 18:31:31.750 247 12578.98 104.90 54566.47 88888.00 2015-09-04 18:31:31.875 247 12578.92 104.88 54566.47 88888.00 2015-09-04 18:31:32.000 247 12578.85 104.88 54566.47 88888.00 2015-09-04 18:31:32.125 247 12578.88 104.85 54566.47 88888.00 2015-09-04 18:31:32.250 247 12578.83 104.85 54566.50 88888.00 2015-09-04 18:31:32.375 247 12578.90 104.88 54566.47 88888.00 2015-09-04 18:31:32.500 247 12578.83 104.88 54566.47 88888.00 2015-09-04 18:31:32.625 247 12578.77 104.90 54566.47 88888.00 2015-09-04 18:31:32.750 247 12578.83 104.90 54566.50 88888.00 2015-09-04 18:31:32.875 247 12578.85 104.88 54566.47 88888.00 2015-09-04 18:31:33.000 247 12578.85 104.85 54566.45 88888.00 2015-09-04 18:31:33.125 247 12578.80 104.88 54566.45 88888.00 2015-09-04 18:31:33.250 247 12578.75 104.90 54566.47 88888.00 2015-09-04 18:31:33.375 247 12578.77 104.92 54566.50 88888.00 2015-09-04 18:31:33.500 247 12578.90 104.92 54566.50 88888.00 2015-09-04 18:31:33.625 247 12578.98 104.90 54566.47 88888.00 2015-09-04 18:31:33.750 247 12578.98 104.90 54566.47 88888.00 2015-09-04 18:31:33.875 247 12578.90 104.88 54566.50 88888.00 2015-09-04 18:31:34.000 247 12578.80 104.85 54566.47 88888.00 2015-09-04 18:31:34.125 247 12578.75 104.83 54566.47 88888.00 2015-09-04 18:31:34.250 247 12578.80 104.85 54566.47 88888.00 2015-09-04 18:31:34.375 247 12578.98 104.85 54566.45 88888.00 2015-09-04 18:31:34.500 247 12578.90 104.88 54566.47 88888.00 2015-09-04 18:31:34.625 247 12578.80 104.85 54566.50 88888.00 2015-09-04 18:31:34.750 247 12578.83 104.83 54566.47 88888.00 2015-09-04 18:31:34.875 247 12578.83 104.83 54566.50 88888.00 2015-09-04 18:31:35.000 247 12578.77 104.85 54566.47 88888.00 2015-09-04 18:31:35.125 247 12578.73 104.85 54566.47 88888.00 2015-09-04 18:31:35.250 247 12578.70 104.90 54566.47 88888.00 2015-09-04 18:31:35.375 247 12578.73 104.88 54566.47 88888.00 2015-09-04 18:31:35.500 247 12578.67 104.88 54566.45 88888.00 2015-09-04 18:31:35.625 247 12578.70 104.88 54566.47 88888.00 2015-09-04 18:31:35.750 247 12578.75 104.90 54566.50 88888.00 2015-09-04 18:31:35.875 247 12578.67 104.90 54566.50 88888.00 2015-09-04 18:31:36.000 247 12578.60 104.88 54566.47 88888.00 2015-09-04 18:31:36.125 247 12578.62 104.88 54566.50 88888.00 2015-09-04 18:31:36.250 247 12578.65 104.85 54566.50 88888.00 2015-09-04 18:31:36.375 247 12578.70 104.90 54566.50 88888.00 2015-09-04 18:31:36.500 247 12578.65 104.90 54566.50 88888.00 2015-09-04 18:31:36.625 247 12578.58 104.92 54566.50 88888.00 2015-09-04 18:31:36.750 247 12578.58 104.95 54566.50 88888.00 2015-09-04 18:31:36.875 247 12578.62 104.92 54566.50 88888.00 2015-09-04 18:31:37.000 247 12578.60 104.92 54566.50 88888.00 2015-09-04 18:31:37.125 247 12578.60 104.88 54566.50 88888.00 2015-09-04 18:31:37.250 247 12578.50 104.85 54566.55 88888.00 2015-09-04 18:31:37.375 247 12578.58 104.85 54566.53 88888.00 2015-09-04 18:31:37.500 247 12578.62 104.85 54566.53 88888.00 2015-09-04 18:31:37.625 247 12578.60 104.88 54566.53 88888.00 2015-09-04 18:31:37.750 247 12578.60 104.85 54566.55 88888.00 2015-09-04 18:31:37.875 247 12578.60 104.83 54566.55 88888.00 2015-09-04 18:31:38.000 247 12578.55 104.83 54566.53 88888.00 2015-09-04 18:31:38.125 247 12578.52 104.85 54566.57 88888.00 2015-09-04 18:31:38.250 247 12578.45 104.83 54566.60 88888.00 2015-09-04 18:31:38.375 247 12578.45 104.83 54566.55 88888.00 2015-09-04 18:31:38.500 247 12578.45 104.85 54566.55 88888.00 2015-09-04 18:31:38.625 247 12578.45 104.85 54566.60 88888.00 2015-09-04 18:31:38.750 247 12578.52 104.83 54566.57 88888.00 2015-09-04 18:31:38.875 247 12578.48 104.83 54566.57 88888.00 2015-09-04 18:31:39.000 247 12578.40 104.83 54566.55 88888.00 2015-09-04 18:31:39.125 247 12578.38 104.85 54566.57 88888.00 2015-09-04 18:31:39.250 247 12578.40 104.85 54566.57 88888.00 2015-09-04 18:31:39.375 247 12578.40 104.85 54566.55 88888.00 2015-09-04 18:31:39.500 247 12578.38 104.80 54566.57 88888.00 2015-09-04 18:31:39.625 247 12578.38 104.85 54566.57 88888.00 2015-09-04 18:31:39.750 247 12578.40 104.83 54566.57 88888.00 2015-09-04 18:31:39.875 247 12578.38 104.85 54566.60 88888.00 2015-09-04 18:31:40.000 247 12578.33 104.83 54566.57 88888.00 2015-09-04 18:31:40.125 247 12578.33 104.83 54566.60 88888.00 2015-09-04 18:31:40.250 247 12578.33 104.83 54566.60 88888.00 2015-09-04 18:31:40.375 247 12578.30 104.83 54566.60 88888.00 2015-09-04 18:31:40.500 247 12578.27 104.80 54566.60 88888.00 2015-09-04 18:31:40.625 247 12578.30 104.83 54566.60 88888.00 2015-09-04 18:31:40.750 247 12578.33 104.85 54566.60 88888.00 2015-09-04 18:31:40.875 247 12578.35 104.85 54566.62 88888.00 2015-09-04 18:31:41.000 247 12578.30 104.83 54566.60 88888.00 2015-09-04 18:31:41.125 247 12578.25 104.80 54566.62 88888.00 2015-09-04 18:31:41.250 247 12578.23 104.80 54566.62 88888.00 2015-09-04 18:31:41.375 247 12578.25 104.80 54566.62 88888.00 2015-09-04 18:31:41.500 247 12578.25 104.80 54566.62 88888.00 2015-09-04 18:31:41.625 247 12578.27 104.80 54566.62 88888.00 2015-09-04 18:31:41.750 247 12578.27 104.80 54566.65 88888.00 2015-09-04 18:31:41.875 247 12578.15 104.78 54566.60 88888.00 2015-09-04 18:31:42.000 247 12578.10 104.78 54566.62 88888.00 2015-09-04 18:31:42.125 247 12578.10 104.80 54566.62 88888.00 2015-09-04 18:31:42.250 247 12578.12 104.80 54566.62 88888.00 2015-09-04 18:31:42.375 247 12578.12 104.80 54566.65 88888.00 2015-09-04 18:31:42.500 247 12578.10 104.83 54566.65 88888.00 2015-09-04 18:31:42.625 247 12578.10 104.78 54566.65 88888.00 2015-09-04 18:31:42.750 247 12578.17 104.78 54566.65 88888.00 2015-09-04 18:31:42.875 247 12578.20 104.80 54566.68 88888.00 2015-09-04 18:31:43.000 247 12578.20 104.78 54566.65 88888.00 2015-09-04 18:31:43.125 247 12578.17 104.78 54566.62 88888.00 2015-09-04 18:31:43.250 247 12578.10 104.75 54566.65 88888.00 2015-09-04 18:31:43.375 247 12578.05 104.75 54566.62 88888.00 2015-09-04 18:31:43.500 247 12578.02 104.75 54566.65 88888.00 2015-09-04 18:31:43.625 247 12578.05 104.78 54566.68 88888.00 2015-09-04 18:31:43.750 247 12578.02 104.78 54566.68 88888.00 2015-09-04 18:31:43.875 247 12577.95 104.78 54566.68 88888.00 2015-09-04 18:31:44.000 247 12577.88 104.75 54566.62 88888.00 2015-09-04 18:31:44.125 247 12577.85 104.72 54566.62 88888.00 2015-09-04 18:31:44.250 247 12577.88 104.75 54566.65 88888.00 2015-09-04 18:31:44.375 247 12577.95 104.78 54566.62 88888.00 2015-09-04 18:31:44.500 247 12577.98 104.75 54566.65 88888.00 2015-09-04 18:31:44.625 247 12577.98 104.78 54566.65 88888.00 2015-09-04 18:31:44.750 247 12577.90 104.78 54566.65 88888.00 2015-09-04 18:31:44.875 247 12577.83 104.80 54566.68 88888.00 2015-09-04 18:31:45.000 247 12577.80 104.75 54566.65 88888.00 2015-09-04 18:31:45.125 247 12577.80 104.75 54566.68 88888.00 2015-09-04 18:31:45.250 247 12577.77 104.72 54566.70 88888.00 2015-09-04 18:31:45.375 247 12577.85 104.75 54566.70 88888.00 2015-09-04 18:31:45.500 247 12577.90 104.75 54566.72 88888.00 2015-09-04 18:31:45.625 247 12577.88 104.70 54566.70 88888.00 2015-09-04 18:31:45.750 247 12577.85 104.72 54566.68 88888.00 2015-09-04 18:31:45.875 247 12577.83 104.72 54566.70 88888.00 2015-09-04 18:31:46.000 247 12577.77 104.70 54566.68 88888.00 2015-09-04 18:31:46.125 247 12577.85 104.75 54566.70 88888.00 2015-09-04 18:31:46.250 247 12577.83 104.70 54566.68 88888.00 2015-09-04 18:31:46.375 247 12577.75 104.75 54566.68 88888.00 2015-09-04 18:31:46.500 247 12577.70 104.75 54566.68 88888.00 2015-09-04 18:31:46.625 247 12577.70 104.75 54566.65 88888.00 2015-09-04 18:31:46.750 247 12577.77 104.72 54566.68 88888.00 2015-09-04 18:31:46.875 247 12577.80 104.75 54566.68 88888.00 2015-09-04 18:31:47.000 247 12577.77 104.75 54566.65 88888.00 2015-09-04 18:31:47.125 247 12577.75 104.75 54566.65 88888.00 2015-09-04 18:31:47.250 247 12577.70 104.75 54566.65 88888.00 2015-09-04 18:31:47.375 247 12577.75 104.75 54566.68 88888.00 2015-09-04 18:31:47.500 247 12577.75 104.75 54566.70 88888.00 2015-09-04 18:31:47.625 247 12577.70 104.78 54566.70 88888.00 2015-09-04 18:31:47.750 247 12577.65 104.78 54566.68 88888.00 2015-09-04 18:31:47.875 247 12577.67 104.78 54566.68 88888.00 2015-09-04 18:31:48.000 247 12577.70 104.75 54566.68 88888.00 2015-09-04 18:31:48.125 247 12577.70 104.78 54566.68 88888.00 2015-09-04 18:31:48.250 247 12577.70 104.75 54566.72 88888.00 2015-09-04 18:31:48.375 247 12577.73 104.78 54566.70 88888.00 2015-09-04 18:31:48.500 247 12577.70 104.80 54566.68 88888.00 2015-09-04 18:31:48.625 247 12577.77 104.83 54566.65 88888.00 2015-09-04 18:31:48.750 247 12577.80 104.83 54566.65 88888.00 2015-09-04 18:31:48.875 247 12577.77 104.83 54566.68 88888.00 2015-09-04 18:31:49.000 247 12577.70 104.83 54566.68 88888.00 2015-09-04 18:31:49.125 247 12577.65 104.83 54566.72 88888.00 2015-09-04 18:31:49.250 247 12577.70 104.85 54566.70 88888.00 2015-09-04 18:31:49.375 247 12577.77 104.85 54566.68 88888.00 2015-09-04 18:31:49.500 247 12577.77 104.85 54566.65 88888.00 2015-09-04 18:31:49.625 247 12577.73 104.88 54566.68 88888.00 2015-09-04 18:31:49.750 247 12577.75 104.85 54566.70 88888.00 2015-09-04 18:31:49.875 247 12577.77 104.88 54566.68 88888.00 2015-09-04 18:31:50.000 247 12577.73 104.85 54566.68 88888.00 2015-09-04 18:31:50.125 247 12577.67 104.85 54566.68 88888.00 2015-09-04 18:31:50.250 247 12577.62 104.88 54566.70 88888.00 2015-09-04 18:31:50.375 247 12577.67 104.90 54566.75 88888.00 2015-09-04 18:31:50.500 247 12577.67 104.92 54566.70 88888.00 2015-09-04 18:31:50.625 247 12577.65 104.92 54566.68 88888.00 2015-09-04 18:31:50.750 247 12577.65 104.95 54566.68 88888.00 2015-09-04 18:31:50.875 247 12577.67 104.95 54566.68 88888.00 2015-09-04 18:31:51.000 247 12577.67 104.95 54566.68 88888.00 2015-09-04 18:31:51.125 247 12577.70 104.92 54566.68 88888.00 2015-09-04 18:31:51.250 247 12577.62 104.90 54566.68 88888.00 2015-09-04 18:31:51.375 247 12577.65 104.92 54566.65 88888.00 2015-09-04 18:31:51.500 247 12577.73 104.95 54566.68 88888.00 2015-09-04 18:31:51.625 247 12577.73 104.95 54566.68 88888.00 2015-09-04 18:31:51.750 247 12577.70 104.97 54566.68 88888.00 2015-09-04 18:31:51.875 247 12577.67 104.97 54566.68 88888.00 2015-09-04 18:31:52.000 247 12577.67 104.95 54566.62 88888.00 2015-09-04 18:31:52.125 247 12577.65 104.95 54566.62 88888.00 2015-09-04 18:31:52.250 247 12577.65 104.97 54566.65 88888.00 2015-09-04 18:31:52.375 247 12577.67 104.95 54566.65 88888.00 2015-09-04 18:31:52.500 247 12577.70 104.97 54566.62 88888.00 2015-09-04 18:31:52.625 247 12577.67 104.95 54566.60 88888.00 2015-09-04 18:31:52.750 247 12577.65 104.95 54566.60 88888.00 2015-09-04 18:31:52.875 247 12577.62 104.97 54566.60 88888.00 2015-09-04 18:31:53.000 247 12577.62 105.00 54566.60 88888.00 2015-09-04 18:31:53.125 247 12577.65 104.97 54566.60 88888.00 2015-09-04 18:31:53.250 247 12577.65 104.95 54566.62 88888.00 2015-09-04 18:31:53.375 247 12577.62 104.95 54566.62 88888.00 2015-09-04 18:31:53.500 247 12577.65 105.00 54566.65 88888.00 2015-09-04 18:31:53.625 247 12577.62 105.00 54566.62 88888.00 2015-09-04 18:31:53.750 247 12577.62 104.97 54566.60 88888.00 2015-09-04 18:31:53.875 247 12577.60 104.97 54566.60 88888.00 2015-09-04 18:31:54.000 247 12577.58 104.95 54566.57 88888.00 2015-09-04 18:31:54.125 247 12577.67 105.00 54566.60 88888.00 2015-09-04 18:31:54.250 247 12577.73 105.00 54566.60 88888.00 2015-09-04 18:31:54.375 247 12577.67 105.00 54566.60 88888.00 2015-09-04 18:31:54.500 247 12577.65 104.97 54566.57 88888.00 2015-09-04 18:31:54.625 247 12577.62 104.97 54566.60 88888.00 2015-09-04 18:31:54.750 247 12577.62 105.00 54566.60 88888.00 2015-09-04 18:31:54.875 247 12577.62 105.00 54566.60 88888.00 2015-09-04 18:31:55.000 247 12577.58 104.97 54566.60 88888.00 2015-09-04 18:31:55.125 247 12577.62 105.00 54566.60 88888.00 2015-09-04 18:31:55.250 247 12577.65 104.97 54566.62 88888.00 2015-09-04 18:31:55.375 247 12577.65 104.97 54566.57 88888.00 2015-09-04 18:31:55.500 247 12577.58 104.95 54566.57 88888.00 2015-09-04 18:31:55.625 247 12577.55 104.97 54566.57 88888.00 2015-09-04 18:31:55.750 247 12577.58 105.03 54566.60 88888.00 2015-09-04 18:31:55.875 247 12577.60 105.00 54566.57 88888.00 2015-09-04 18:31:56.000 247 12577.60 104.95 54566.57 88888.00 2015-09-04 18:31:56.125 247 12577.60 104.92 54566.57 88888.00 2015-09-04 18:31:56.250 247 12577.52 104.92 54566.55 88888.00 2015-09-04 18:31:56.375 247 12577.50 104.95 54566.57 88888.00 2015-09-04 18:31:56.500 247 12577.48 104.95 54566.55 88888.00 2015-09-04 18:31:56.625 247 12577.48 104.95 54566.55 88888.00 2015-09-04 18:31:56.750 247 12577.45 104.95 54566.57 88888.00 2015-09-04 18:31:56.875 247 12577.45 104.97 54566.60 88888.00 2015-09-04 18:31:57.000 247 12577.42 104.95 54566.57 88888.00 2015-09-04 18:31:57.125 247 12577.42 104.95 54566.55 88888.00 2015-09-04 18:31:57.250 247 12577.38 104.92 54566.55 88888.00 2015-09-04 18:31:57.375 247 12577.40 104.92 54566.55 88888.00 2015-09-04 18:31:57.500 247 12577.35 104.92 54566.57 88888.00 2015-09-04 18:31:57.625 247 12577.30 104.90 54566.55 88888.00 2015-09-04 18:31:57.750 247 12577.27 104.88 54566.57 88888.00 2015-09-04 18:31:57.875 247 12577.30 104.90 54566.57 88888.00 2015-09-04 18:31:58.000 247 12577.33 104.88 54566.57 88888.00 2015-09-04 18:31:58.125 247 12577.38 104.85 54566.57 88888.00 2015-09-04 18:31:58.250 247 12577.33 104.88 54566.57 88888.00 2015-09-04 18:31:58.375 247 12577.27 104.90 54566.57 88888.00 2015-09-04 18:31:58.500 247 12577.23 104.90 54566.60 88888.00 2015-09-04 18:31:58.625 247 12577.17 104.85 54566.57 88888.00 2015-09-04 18:31:58.750 247 12577.15 104.85 54566.60 88888.00 2015-09-04 18:31:58.875 247 12577.23 104.90 54566.57 88888.00 2015-09-04 18:31:59.000 247 12577.20 104.90 54566.60 88888.00 2015-09-04 18:31:59.125 247 12577.12 104.88 54566.60 88888.00 2015-09-04 18:31:59.250 247 12577.02 104.85 54566.60 88888.00 2015-09-04 18:31:59.375 247 12577.12 104.85 54566.60 88888.00 2015-09-04 18:31:59.500 247 12577.10 104.83 54566.57 88888.00 2015-09-04 18:31:59.625 247 12577.05 104.83 54566.57 88888.00 2015-09-04 18:31:59.750 247 12577.02 104.78 54566.60 88888.00 2015-09-04 18:31:59.875 247 12577.02 104.80 54566.57 88888.00 2015-09-04 18:32:00.000 247 12577.05 104.78 54566.60 88888.00 2015-09-04 18:32:00.125 247 12577.00 104.80 54566.62 88888.00 2015-09-04 18:32:00.250 247 12576.98 104.75 54566.62 88888.00 2015-09-04 18:32:00.375 247 12576.98 104.75 54566.62 88888.00 2015-09-04 18:32:00.500 247 12576.95 104.75 54566.65 88888.00 2015-09-04 18:32:00.625 247 12576.95 104.78 54566.65 88888.00 2015-09-04 18:32:00.750 247 12576.95 104.75 54566.62 88888.00 2015-09-04 18:32:00.875 247 12576.95 104.72 54566.65 88888.00 2015-09-04 18:32:01.000 247 12576.92 104.70 54566.62 88888.00 2015-09-04 18:32:01.125 247 12576.85 104.67 54566.60 88888.00 2015-09-04 18:32:01.250 247 12576.80 104.65 54566.65 88888.00 2015-09-04 18:32:01.375 247 12576.83 104.67 54566.65 88888.00 2015-09-04 18:32:01.500 247 12576.85 104.67 54566.65 88888.00 2015-09-04 18:32:01.625 247 12576.83 104.67 54566.68 88888.00 2015-09-04 18:32:01.750 247 12576.77 104.65 54566.68 88888.00 2015-09-04 18:32:01.875 247 12576.75 104.62 54566.68 88888.00 2015-09-04 18:32:02.000 247 12576.77 104.60 54566.65 88888.00 2015-09-04 18:32:02.125 247 12576.73 104.60 54566.68 88888.00 2015-09-04 18:32:02.250 247 12576.60 104.55 54566.65 88888.00 2015-09-04 18:32:02.375 247 12576.55 104.55 54566.65 88888.00 2015-09-04 18:32:02.500 247 12576.60 104.55 54566.65 88888.00 2015-09-04 18:32:02.625 247 12576.62 104.53 54566.68 88888.00 2015-09-04 18:32:02.750 247 12576.58 104.50 54566.70 88888.00 2015-09-04 18:32:02.875 247 12576.58 104.53 54566.68 88888.00 2015-09-04 18:32:03.000 247 12576.55 104.53 54566.70 88888.00 2015-09-04 18:32:03.125 247 12576.52 104.47 54566.70 88888.00 2015-09-04 18:32:03.250 247 12576.52 104.45 54566.70 88888.00 2015-09-04 18:32:03.375 247 12576.55 104.45 54566.72 88888.00 2015-09-04 18:32:03.500 247 12576.55 104.45 54566.75 88888.00 2015-09-04 18:32:03.625 247 12576.55 104.42 54566.75 88888.00 2015-09-04 18:32:03.750 247 12576.45 104.40 54566.75 88888.00 2015-09-04 18:32:03.875 247 12576.40 104.42 54566.70 88888.00 2015-09-04 18:32:04.000 247 12576.35 104.42 54566.70 88888.00 2015-09-04 18:32:04.125 247 12576.35 104.42 54566.70 88888.00 2015-09-04 18:32:04.250 247 12576.33 104.42 54566.75 88888.00 2015-09-04 18:32:04.375 247 12576.30 104.42 54566.72 88888.00 2015-09-04 18:32:04.500 247 12576.25 104.38 54566.72 88888.00 2015-09-04 18:32:04.625 247 12576.20 104.42 54566.72 88888.00 2015-09-04 18:32:04.750 247 12576.12 104.38 54566.72 88888.00 2015-09-04 18:32:04.875 247 12576.15 104.38 54566.70 88888.00 2015-09-04 18:32:05.000 247 12576.23 104.38 54566.70 88888.00 2015-09-04 18:32:05.125 247 12576.20 104.35 54566.72 88888.00 2015-09-04 18:32:05.250 247 12576.17 104.33 54566.75 88888.00 2015-09-04 18:32:05.375 247 12576.20 104.33 54566.75 88888.00 2015-09-04 18:32:05.500 247 12576.10 104.35 54566.75 88888.00 2015-09-04 18:32:05.625 247 12576.02 104.35 54566.75 88888.00 2015-09-04 18:32:05.750 247 12575.95 104.35 54566.75 88888.00 2015-09-04 18:32:05.875 247 12575.98 104.33 54566.78 88888.00 2015-09-04 18:32:06.000 247 12576.05 104.28 54566.75 88888.00 2015-09-04 18:32:06.125 247 12576.05 104.33 54566.78 88888.00 2015-09-04 18:32:06.250 247 12575.95 104.33 54566.78 88888.00 2015-09-04 18:32:06.375 247 12575.98 104.35 54566.75 88888.00 2015-09-04 18:32:06.500 247 12576.00 104.33 54566.75 88888.00 2015-09-04 18:32:06.625 247 12576.02 104.30 54566.75 88888.00 2015-09-04 18:32:06.750 247 12576.05 104.30 54566.75 88888.00 2015-09-04 18:32:06.875 247 12576.08 104.35 54566.75 88888.00 2015-09-04 18:32:07.000 247 12576.05 104.35 54566.75 88888.00 2015-09-04 18:32:07.125 247 12576.02 104.33 54566.75 88888.00 2015-09-04 18:32:07.250 247 12576.02 104.30 54566.75 88888.00 2015-09-04 18:32:07.375 247 12576.05 104.33 54566.72 88888.00 2015-09-04 18:32:07.500 247 12576.02 104.38 54566.72 88888.00 2015-09-04 18:32:07.625 247 12576.02 104.38 54566.72 88888.00 2015-09-04 18:32:07.750 247 12576.08 104.35 54566.72 88888.00 2015-09-04 18:32:07.875 247 12576.10 104.35 54566.70 88888.00 2015-09-04 18:32:08.000 247 12576.10 104.38 54566.70 88888.00 2015-09-04 18:32:08.125 247 12576.08 104.38 54566.68 88888.00 2015-09-04 18:32:08.250 247 12576.02 104.38 54566.70 88888.00 2015-09-04 18:32:08.375 247 12576.02 104.40 54566.70 88888.00 2015-09-04 18:32:08.500 247 12576.05 104.40 54566.70 88888.00 2015-09-04 18:32:08.625 247 12576.02 104.38 54566.68 88888.00 2015-09-04 18:32:08.750 247 12575.98 104.38 54566.65 88888.00 2015-09-04 18:32:08.875 247 12575.98 104.40 54566.65 88888.00 2015-09-04 18:32:09.000 247 12576.02 104.42 54566.65 88888.00 2015-09-04 18:32:09.125 247 12576.08 104.42 54566.68 88888.00 2015-09-04 18:32:09.250 247 12576.08 104.40 54566.65 88888.00 2015-09-04 18:32:09.375 247 12576.05 104.42 54566.68 88888.00 2015-09-04 18:32:09.500 247 12576.05 104.45 54566.68 88888.00 2015-09-04 18:32:09.625 247 12576.02 104.42 54566.65 88888.00 2015-09-04 18:32:09.750 247 12576.02 104.42 54566.65 88888.00 2015-09-04 18:32:09.875 247 12576.05 104.47 54566.68 88888.00 2015-09-04 18:32:10.000 247 12576.10 104.50 54566.65 88888.00 2015-09-04 18:32:10.125 247 12576.10 104.50 54566.65 88888.00 2015-09-04 18:32:10.250 247 12576.05 104.50 54566.65 88888.00 2015-09-04 18:32:10.375 247 12576.12 104.55 54566.62 88888.00 2015-09-04 18:32:10.500 247 12576.12 104.53 54566.60 88888.00 2015-09-04 18:32:10.625 247 12576.08 104.53 54566.60 88888.00 2015-09-04 18:32:10.750 247 12576.08 104.58 54566.62 88888.00 2015-09-04 18:32:10.875 247 12576.15 104.60 54566.62 88888.00 2015-09-04 18:32:11.000 247 12576.20 104.62 54566.60 88888.00 2015-09-04 18:32:11.125 247 12576.23 104.60 54566.57 88888.00 2015-09-04 18:32:11.250 247 12576.15 104.60 54566.60 88888.00 2015-09-04 18:32:11.375 247 12576.20 104.62 54566.60 88888.00 2015-09-04 18:32:11.500 247 12576.27 104.65 54566.57 88888.00 2015-09-04 18:32:11.625 247 12576.20 104.67 54566.57 88888.00 2015-09-04 18:32:11.750 247 12576.15 104.70 54566.57 88888.00 2015-09-04 18:32:11.875 247 12576.12 104.70 54566.57 88888.00 2015-09-04 18:32:12.000 247 12576.12 104.72 54566.57 88888.00 2015-09-04 18:32:12.125 247 12576.15 104.72 54566.55 88888.00 2015-09-04 18:32:12.250 247 12576.15 104.72 54566.53 88888.00 2015-09-04 18:32:12.375 247 12576.25 104.75 54566.55 88888.00 2015-09-04 18:32:12.500 247 12576.27 104.80 54566.55 88888.00 2015-09-04 18:32:12.625 247 12576.23 104.80 54566.55 88888.00 2015-09-04 18:32:12.750 247 12576.23 104.80 54566.55 88888.00 2015-09-04 18:32:12.875 247 12576.27 104.80 54566.53 88888.00 2015-09-04 18:32:13.000 247 12576.30 104.80 54566.50 88888.00 2015-09-04 18:32:13.125 247 12576.30 104.85 54566.50 88888.00 2015-09-04 18:32:13.250 247 12576.30 104.88 54566.50 88888.00 2015-09-04 18:32:13.375 247 12576.30 104.85 54566.47 88888.00 2015-09-04 18:32:13.500 247 12576.27 104.85 54566.47 88888.00 2015-09-04 18:32:13.625 247 12576.27 104.88 54566.47 88888.00 2015-09-04 18:32:13.750 247 12576.30 104.90 54566.47 88888.00 2015-09-04 18:32:13.875 247 12576.38 104.92 54566.47 88888.00 2015-09-04 18:32:14.000 247 12576.35 104.92 54566.45 88888.00 2015-09-04 18:32:14.125 247 12576.33 104.92 54566.47 88888.00 2015-09-04 18:32:14.250 247 12576.30 104.95 54566.45 88888.00 2015-09-04 18:32:14.375 247 12576.33 104.95 54566.45 88888.00 2015-09-04 18:32:14.500 247 12576.38 104.97 54566.45 88888.00 2015-09-04 18:32:14.625 247 12576.38 105.00 54566.45 88888.00 2015-09-04 18:32:14.750 247 12576.30 105.00 54566.45 88888.00 2015-09-04 18:32:14.875 247 12576.30 105.00 54566.45 88888.00 2015-09-04 18:32:15.000 247 12576.33 105.00 54566.43 88888.00 2015-09-04 18:32:15.125 247 12576.35 105.00 54566.43 88888.00 2015-09-04 18:32:15.250 247 12576.40 105.05 54566.43 88888.00 2015-09-04 18:32:15.375 247 12576.48 105.05 54566.40 88888.00 2015-09-04 18:32:15.500 247 12576.50 105.08 54566.43 88888.00 2015-09-04 18:32:15.625 247 12576.42 105.05 54566.43 88888.00 2015-09-04 18:32:15.750 247 12576.38 105.08 54566.43 88888.00 2015-09-04 18:32:15.875 247 12576.35 105.12 54566.45 88888.00 2015-09-04 18:32:16.000 247 12576.38 105.12 54566.45 88888.00 2015-09-04 18:32:16.125 247 12576.35 105.15 54566.45 88888.00 2015-09-04 18:32:16.250 247 12576.23 105.12 54566.45 88888.00 2015-09-04 18:32:16.375 247 12576.20 105.17 54566.43 88888.00 2015-09-04 18:32:16.500 247 12576.25 105.15 54566.40 88888.00 2015-09-04 18:32:16.625 247 12576.30 105.17 54566.38 88888.00 2015-09-04 18:32:16.750 247 12576.38 105.17 54566.40 88888.00 2015-09-04 18:32:16.875 247 12576.38 105.17 54566.40 88888.00 2015-09-04 18:32:17.000 247 12576.35 105.17 54566.40 88888.00 2015-09-04 18:32:17.125 247 12576.25 105.17 54566.43 88888.00 2015-09-04 18:32:17.250 247 12576.20 105.17 54566.40 88888.00 2015-09-04 18:32:17.375 247 12576.23 105.22 54566.38 88888.00 2015-09-04 18:32:17.500 247 12576.27 105.22 54566.40 88888.00 2015-09-04 18:32:17.625 247 12576.25 105.20 54566.40 88888.00 2015-09-04 18:32:17.750 247 12576.27 105.20 54566.38 88888.00 2015-09-04 18:32:17.875 247 12576.33 105.20 54566.38 88888.00 2015-09-04 18:32:18.000 247 12576.38 105.20 54566.38 88888.00 2015-09-04 18:32:18.125 247 12576.35 105.20 54566.38 88888.00 2015-09-04 18:32:18.250 247 12576.30 105.22 54566.40 88888.00 2015-09-04 18:32:18.375 247 12576.30 105.22 54566.40 88888.00 2015-09-04 18:32:18.500 247 12576.27 105.22 54566.40 88888.00 2015-09-04 18:32:18.625 247 12576.25 105.22 54566.38 88888.00 2015-09-04 18:32:18.750 247 12576.23 105.22 54566.40 88888.00 2015-09-04 18:32:18.875 247 12576.23 105.20 54566.40 88888.00 2015-09-04 18:32:19.000 247 12576.20 105.22 54566.38 88888.00 2015-09-04 18:32:19.125 247 12576.23 105.25 54566.40 88888.00 2015-09-04 18:32:19.250 247 12576.23 105.17 54566.43 88888.00 2015-09-04 18:32:19.375 247 12576.25 105.17 54566.43 88888.00 2015-09-04 18:32:19.500 247 12576.23 105.22 54566.45 88888.00 2015-09-04 18:32:19.625 247 12576.27 105.20 54566.43 88888.00 2015-09-04 18:32:19.750 247 12576.27 105.17 54566.40 88888.00 2015-09-04 18:32:19.875 247 12576.27 105.17 54566.40 88888.00 2015-09-04 18:32:20.000 247 12576.27 105.17 54566.38 88888.00 2015-09-04 18:32:20.125 247 12576.23 105.20 54566.38 88888.00 2015-09-04 18:32:20.250 247 12576.17 105.15 54566.38 88888.00 2015-09-04 18:32:20.375 247 12576.17 105.12 54566.38 88888.00 2015-09-04 18:32:20.500 247 12576.10 105.15 54566.38 88888.00 2015-09-04 18:32:20.625 247 12576.02 105.15 54566.40 88888.00 2015-09-04 18:32:20.750 247 12576.02 105.15 54566.38 88888.00 2015-09-04 18:32:20.875 247 12576.02 105.12 54566.38 88888.00 2015-09-04 18:32:21.000 247 12576.05 105.10 54566.38 88888.00 2015-09-04 18:32:21.125 247 12576.02 105.03 54566.38 88888.00 2015-09-04 18:32:21.250 247 12575.98 105.08 54566.40 88888.00 2015-09-04 18:32:21.375 247 12575.98 105.08 54566.38 88888.00 2015-09-04 18:32:21.500 247 12575.95 105.05 54566.38 88888.00 2015-09-04 18:32:21.625 247 12575.95 105.08 54566.38 88888.00 2015-09-04 18:32:21.750 247 12575.95 105.08 54566.40 88888.00 2015-09-04 18:32:21.875 247 12575.92 105.08 54566.40 88888.00 2015-09-04 18:32:22.000 247 12575.95 105.03 54566.40 88888.00 2015-09-04 18:32:22.125 247 12575.98 105.03 54566.40 88888.00 2015-09-04 18:32:22.250 247 12575.88 105.00 54566.38 88888.00 2015-09-04 18:32:22.375 247 12575.80 104.97 54566.38 88888.00 2015-09-04 18:32:22.500 247 12575.77 104.97 54566.38 88888.00 2015-09-04 18:32:22.625 247 12575.85 105.00 54566.40 88888.00 2015-09-04 18:32:22.750 247 12575.80 105.00 54566.40 88888.00 2015-09-04 18:32:22.875 247 12575.77 104.97 54566.40 88888.00 2015-09-04 18:32:23.000 247 12575.77 104.97 54566.40 88888.00 2015-09-04 18:32:23.125 247 12575.70 104.95 54566.40 88888.00 2015-09-04 18:32:23.250 247 12575.60 104.90 54566.40 88888.00 2015-09-04 18:32:23.375 247 12575.60 104.90 54566.40 88888.00 2015-09-04 18:32:23.500 247 12575.60 104.88 54566.43 88888.00 2015-09-04 18:32:23.625 247 12575.62 104.88 54566.43 88888.00 2015-09-04 18:32:23.750 247 12575.62 104.88 54566.45 88888.00 2015-09-04 18:32:23.875 247 12575.65 104.88 54566.45 88888.00 2015-09-04 18:32:24.000 247 12575.62 104.85 54566.40 88888.00 2015-09-04 18:32:24.125 247 12575.58 104.85 54566.43 88888.00 2015-09-04 18:32:24.250 247 12575.55 104.85 54566.43 88888.00 2015-09-04 18:32:24.375 247 12575.52 104.85 54566.43 88888.00 2015-09-04 18:32:24.500 247 12575.52 104.85 54566.43 88888.00 2015-09-04 18:32:24.625 247 12575.48 104.83 54566.40 88888.00 2015-09-04 18:32:24.750 247 12575.48 104.83 54566.43 88888.00 2015-09-04 18:32:24.875 247 12575.48 104.83 54566.45 88888.00 2015-09-04 18:32:25.000 247 12575.52 104.80 54566.43 88888.00 2015-09-04 18:32:25.125 247 12575.50 104.80 54566.45 88888.00 2015-09-04 18:32:25.250 247 12575.50 104.75 54566.43 88888.00 2015-09-04 18:32:25.375 247 12575.50 104.72 54566.43 88888.00 2015-09-04 18:32:25.500 247 12575.45 104.78 54566.45 88888.00 2015-09-04 18:32:25.625 247 12575.45 104.80 54566.45 88888.00 2015-09-04 18:32:25.750 247 12575.48 104.80 54566.45 88888.00 2015-09-04 18:32:25.875 247 12575.48 104.75 54566.43 88888.00 2015-09-04 18:32:26.000 247 12575.45 104.70 54566.43 88888.00 2015-09-04 18:32:26.125 247 12575.45 104.70 54566.45 88888.00 2015-09-04 18:32:26.250 247 12575.40 104.67 54566.45 88888.00 2015-09-04 18:32:26.375 247 12575.30 104.70 54566.45 88888.00 2015-09-04 18:32:26.500 247 12575.27 104.72 54566.47 88888.00 2015-09-04 18:32:26.625 247 12575.33 104.72 54566.45 88888.00 2015-09-04 18:32:26.750 247 12575.27 104.70 54566.47 88888.00 2015-09-04 18:32:26.875 247 12575.27 104.70 54566.47 88888.00 2015-09-04 18:32:27.000 247 12575.23 104.67 54566.47 88888.00 2015-09-04 18:32:27.125 247 12575.20 104.65 54566.47 88888.00 2015-09-04 18:32:27.250 247 12575.20 104.62 54566.47 88888.00 2015-09-04 18:32:27.375 247 12575.20 104.65 54566.47 88888.00 2015-09-04 18:32:27.500 247 12575.17 104.65 54566.45 88888.00 2015-09-04 18:32:27.625 247 12575.20 104.60 54566.47 88888.00 2015-09-04 18:32:27.750 247 12575.20 104.62 54566.47 88888.00 2015-09-04 18:32:27.875 247 12575.15 104.62 54566.50 88888.00 2015-09-04 18:32:28.000 247 12575.10 104.62 54566.47 88888.00 2015-09-04 18:32:28.125 247 12575.12 104.60 54566.47 88888.00 2015-09-04 18:32:28.250 247 12575.15 104.60 54566.50 88888.00 2015-09-04 18:32:28.375 247 12575.17 104.60 54566.47 88888.00 2015-09-04 18:32:28.500 247 12575.15 104.60 54566.50 88888.00 2015-09-04 18:32:28.625 247 12575.12 104.58 54566.50 88888.00 2015-09-04 18:32:28.750 247 12575.10 104.58 54566.47 88888.00 2015-09-04 18:32:28.875 247 12575.08 104.58 54566.50 88888.00 2015-09-04 18:32:29.000 247 12575.10 104.60 54566.47 88888.00 2015-09-04 18:32:29.125 247 12575.10 104.55 54566.47 88888.00 2015-09-04 18:32:29.250 247 12575.02 104.47 54566.47 88888.00 2015-09-04 18:32:29.375 247 12575.02 104.53 54566.47 88888.00 2015-09-04 18:32:29.500 247 12575.00 104.50 54566.47 88888.00 2015-09-04 18:32:29.625 247 12574.98 104.47 54566.47 88888.00 2015-09-04 18:32:29.750 247 12574.95 104.47 54566.45 88888.00 2015-09-04 18:32:29.875 247 12574.92 104.47 54566.47 88888.00 2015-09-04 18:32:30.000 247 12574.95 104.45 54566.45 88888.00 2015-09-04 18:32:30.125 247 12574.98 104.45 54566.45 88888.00 2015-09-04 18:32:30.250 247 12574.98 104.42 54566.47 88888.00 2015-09-04 18:32:30.375 247 12574.92 104.47 54566.47 88888.00 2015-09-04 18:32:30.500 247 12574.88 104.47 54566.45 88888.00 2015-09-04 18:32:30.625 247 12574.90 104.45 54566.45 88888.00 2015-09-04 18:32:30.750 247 12574.92 104.45 54566.45 88888.00 2015-09-04 18:32:30.875 247 12574.98 104.50 54566.43 88888.00 2015-09-04 18:32:31.000 247 12575.02 104.53 54566.45 88888.00 2015-09-04 18:32:31.125 247 12575.00 104.53 54566.47 88888.00 2015-09-04 18:32:31.250 247 12574.95 104.47 54566.47 88888.00 2015-09-04 18:32:31.375 247 12574.95 104.47 54566.47 88888.00 2015-09-04 18:32:31.500 247 12574.90 104.45 54566.45 88888.00 2015-09-04 18:32:31.625 247 12574.90 104.45 54566.45 88888.00 2015-09-04 18:32:31.750 247 12574.85 104.50 54566.45 88888.00 2015-09-04 18:32:31.875 247 12574.85 104.50 54566.45 88888.00 2015-09-04 18:32:32.000 247 12574.90 104.50 54566.45 88888.00 2015-09-04 18:32:32.125 247 12575.00 104.47 54566.45 88888.00 2015-09-04 18:32:32.250 247 12575.00 104.42 54566.45 88888.00 2015-09-04 18:32:32.375 247 12574.98 104.45 54566.45 88888.00 2015-09-04 18:32:32.500 247 12574.92 104.50 54566.45 88888.00 2015-09-04 18:32:32.625 247 12574.80 104.53 54566.43 88888.00 2015-09-04 18:32:32.750 247 12574.77 104.50 54566.43 88888.00 2015-09-04 18:32:32.875 247 12574.83 104.50 54566.45 88888.00 2015-09-04 18:32:33.000 247 12574.90 104.50 54566.45 88888.00 2015-09-04 18:32:33.125 247 12574.90 104.50 54566.45 88888.00 2015-09-04 18:32:33.250 247 12574.83 104.50 54566.47 88888.00 2015-09-04 18:32:33.375 247 12574.85 104.50 54566.45 88888.00 2015-09-04 18:32:33.500 247 12574.88 104.50 54566.43 88888.00 2015-09-04 18:32:33.625 247 12574.92 104.50 54566.45 88888.00 2015-09-04 18:32:33.750 247 12574.92 104.50 54566.43 88888.00 2015-09-04 18:32:33.875 247 12574.95 104.53 54566.43 88888.00 2015-09-04 18:32:34.000 247 12574.92 104.53 54566.38 88888.00 2015-09-04 18:32:34.125 247 12574.88 104.50 54566.38 88888.00 2015-09-04 18:32:34.250 247 12574.83 104.53 54566.40 88888.00 2015-09-04 18:32:34.375 247 12574.90 104.53 54566.40 88888.00 2015-09-04 18:32:34.500 247 12574.85 104.53 54566.40 88888.00 2015-09-04 18:32:34.625 247 12574.88 104.55 54566.40 88888.00 2015-09-04 18:32:34.750 247 12574.90 104.58 54566.40 88888.00 2015-09-04 18:32:34.875 247 12574.92 104.58 54566.38 88888.00 2015-09-04 18:32:35.000 247 12574.92 104.58 54566.38 88888.00 2015-09-04 18:32:35.125 247 12574.95 104.55 54566.38 88888.00 2015-09-04 18:32:35.250 247 12574.90 104.58 54566.35 88888.00 2015-09-04 18:32:35.375 247 12574.95 104.60 54566.38 88888.00 2015-09-04 18:32:35.500 247 12575.02 104.60 54566.38 88888.00 2015-09-04 18:32:35.625 247 12574.98 104.62 54566.38 88888.00 2015-09-04 18:32:35.750 247 12574.95 104.62 54566.38 88888.00 2015-09-04 18:32:35.875 247 12575.00 104.62 54566.35 88888.00 2015-09-04 18:32:36.000 247 12575.08 104.60 54566.35 88888.00 2015-09-04 18:32:36.125 247 12575.10 104.65 54566.35 88888.00 2015-09-04 18:32:36.250 247 12575.12 104.65 54566.32 88888.00 2015-09-04 18:32:36.375 247 12575.15 104.65 54566.32 88888.00 2015-09-04 18:32:36.500 247 12575.15 104.67 54566.32 88888.00 2015-09-04 18:32:36.625 247 12575.12 104.70 54566.32 88888.00 2015-09-04 18:32:36.750 247 12575.10 104.70 54566.30 88888.00 2015-09-04 18:32:36.875 247 12575.10 104.70 54566.30 88888.00 2015-09-04 18:32:37.000 247 12575.02 104.70 54566.32 88888.00 2015-09-04 18:32:37.125 247 12575.00 104.75 54566.35 88888.00 2015-09-04 18:32:37.250 247 12575.00 104.75 54566.38 88888.00 2015-09-04 18:32:37.375 247 12575.02 104.75 54566.32 88888.00 2015-09-04 18:32:37.500 247 12575.05 104.78 54566.30 88888.00 2015-09-04 18:32:37.625 247 12575.02 104.78 54566.32 88888.00 2015-09-04 18:32:37.750 247 12575.02 104.80 54566.32 88888.00 2015-09-04 18:32:37.875 247 12575.02 104.80 54566.35 88888.00 2015-09-04 18:32:38.000 247 12575.05 104.85 54566.32 88888.00 2015-09-04 18:32:38.125 247 12575.08 104.85 54566.28 88888.00 2015-09-04 18:32:38.250 247 12575.02 104.83 54566.28 88888.00 2015-09-04 18:32:38.375 247 12575.00 104.80 54566.28 88888.00 2015-09-04 18:32:38.500 247 12575.00 104.85 54566.28 88888.00 2015-09-04 18:32:38.625 247 12575.00 104.85 54566.25 88888.00 2015-09-04 18:32:38.750 247 12575.00 104.88 54566.25 88888.00 2015-09-04 18:32:38.875 247 12575.02 104.92 54566.22 88888.00 2015-09-04 18:32:39.000 247 12575.08 104.95 54566.22 88888.00 2015-09-04 18:32:39.125 247 12575.15 104.92 54566.22 88888.00 2015-09-04 18:32:39.250 247 12575.12 104.92 54566.20 88888.00 2015-09-04 18:32:39.375 247 12575.15 104.95 54566.22 88888.00 2015-09-04 18:32:39.500 247 12575.17 105.00 54566.25 88888.00 2015-09-04 18:32:39.625 247 12575.17 105.00 54566.22 88888.00 2015-09-04 18:32:39.750 247 12575.20 105.00 54566.22 88888.00 2015-09-04 18:32:39.875 247 12575.25 104.97 54566.20 88888.00 2015-09-04 18:32:40.000 247 12575.17 104.97 54566.18 88888.00 2015-09-04 18:32:40.125 247 12575.12 105.00 54566.20 88888.00 2015-09-04 18:32:40.250 247 12575.12 105.03 54566.18 88888.00 2015-09-04 18:32:40.375 247 12575.12 105.03 54566.18 88888.00 2015-09-04 18:32:40.500 247 12575.10 105.05 54566.18 88888.00 2015-09-04 18:32:40.625 247 12575.08 105.10 54566.18 88888.00 2015-09-04 18:32:40.750 247 12575.08 105.10 54566.18 88888.00 2015-09-04 18:32:40.875 247 12575.08 105.10 54566.18 88888.00 2015-09-04 18:32:41.000 247 12575.08 105.10 54566.18 88888.00 2015-09-04 18:32:41.125 247 12575.08 105.12 54566.20 88888.00 2015-09-04 18:32:41.250 247 12575.08 105.15 54566.18 88888.00 2015-09-04 18:32:41.375 247 12575.15 105.17 54566.18 88888.00 2015-09-04 18:32:41.500 247 12575.17 105.17 54566.18 88888.00 2015-09-04 18:32:41.625 247 12575.20 105.22 54566.18 88888.00 2015-09-04 18:32:41.750 247 12575.20 105.25 54566.18 88888.00 2015-09-04 18:32:41.875 247 12575.23 105.20 54566.18 88888.00 2015-09-04 18:32:42.000 247 12575.20 105.17 54566.15 88888.00 2015-09-04 18:32:42.125 247 12575.17 105.20 54566.12 88888.00 2015-09-04 18:32:42.250 247 12575.10 105.20 54566.12 88888.00 2015-09-04 18:32:42.375 247 12575.17 105.22 54566.12 88888.00 2015-09-04 18:32:42.500 247 12575.10 105.20 54566.12 88888.00 2015-09-04 18:32:42.625 247 12575.05 105.22 54566.12 88888.00 2015-09-04 18:32:42.750 247 12575.10 105.20 54566.12 88888.00 2015-09-04 18:32:42.875 247 12575.10 105.28 54566.12 88888.00 2015-09-04 18:32:43.000 247 12575.05 105.33 54566.12 88888.00 2015-09-04 18:32:43.125 247 12575.05 105.30 54566.12 88888.00 2015-09-04 18:32:43.250 247 12575.08 105.30 54566.12 88888.00 2015-09-04 18:32:43.375 247 12575.08 105.30 54566.12 88888.00 2015-09-04 18:32:43.500 247 12575.08 105.30 54566.10 88888.00 2015-09-04 18:32:43.625 247 12575.08 105.28 54566.10 88888.00 2015-09-04 18:32:43.750 247 12575.05 105.28 54566.07 88888.00 2015-09-04 18:32:43.875 247 12575.10 105.30 54566.07 88888.00 2015-09-04 18:32:44.000 247 12575.12 105.33 54566.10 88888.00 2015-09-04 18:32:44.125 247 12575.15 105.33 54566.10 88888.00 2015-09-04 18:32:44.250 247 12575.10 105.28 54566.10 88888.00 2015-09-04 18:32:44.375 247 12575.12 105.28 54566.12 88888.00 2015-09-04 18:32:44.500 247 12575.12 105.25 54566.10 88888.00 2015-09-04 18:32:44.625 247 12575.08 105.25 54566.07 88888.00 2015-09-04 18:32:44.750 247 12575.05 105.28 54566.10 88888.00 2015-09-04 18:32:44.875 247 12575.05 105.28 54566.10 88888.00 2015-09-04 18:32:45.000 247 12575.00 105.28 54566.10 88888.00 2015-09-04 18:32:45.125 247 12574.92 105.30 54566.10 88888.00 2015-09-04 18:32:45.250 247 12574.85 105.28 54566.07 88888.00 2015-09-04 18:32:45.375 247 12574.92 105.28 54566.10 88888.00 2015-09-04 18:32:45.500 247 12575.00 105.33 54566.10 88888.00 2015-09-04 18:32:45.625 247 12575.05 105.33 54566.10 88888.00 2015-09-04 18:32:45.750 247 12575.10 105.30 54566.12 88888.00 2015-09-04 18:32:45.875 247 12575.05 105.30 54566.10 88888.00 2015-09-04 18:32:46.000 247 12574.95 105.25 54566.10 88888.00 2015-09-04 18:32:46.125 247 12574.83 105.28 54566.10 88888.00 2015-09-04 18:32:46.250 247 12574.77 105.28 54566.15 88888.00 2015-09-04 18:32:46.375 247 12574.85 105.28 54566.12 88888.00 2015-09-04 18:32:46.500 247 12574.90 105.22 54566.10 88888.00 2015-09-04 18:32:46.625 247 12574.90 105.25 54566.07 88888.00 2015-09-04 18:32:46.750 247 12574.88 105.25 54566.10 88888.00 2015-09-04 18:32:46.875 247 12574.85 105.28 54566.10 88888.00 2015-09-04 18:32:47.000 247 12574.85 105.25 54566.10 88888.00 2015-09-04 18:32:47.125 247 12574.85 105.22 54566.07 88888.00 2015-09-04 18:32:47.250 247 12574.77 105.17 54566.07 88888.00 2015-09-04 18:32:47.375 247 12574.83 105.20 54566.05 88888.00 2015-09-04 18:32:47.500 247 12574.90 105.20 54566.05 88888.00 2015-09-04 18:32:47.625 247 12574.98 105.20 54566.07 88888.00 2015-09-04 18:32:47.750 247 12574.90 105.20 54566.07 88888.00 2015-09-04 18:32:47.875 247 12574.80 105.17 54566.07 88888.00 2015-09-04 18:32:48.000 247 12574.85 105.12 54566.10 88888.00 2015-09-04 18:32:48.125 247 12574.83 105.12 54566.10 88888.00 2015-09-04 18:32:48.250 247 12574.75 105.10 54566.07 88888.00 2015-09-04 18:32:48.375 247 12574.75 105.12 54566.07 88888.00 2015-09-04 18:32:48.500 247 12574.73 105.12 54566.10 88888.00 2015-09-04 18:32:48.625 247 12574.70 105.08 54566.07 88888.00 2015-09-04 18:32:48.750 247 12574.70 105.08 54566.05 88888.00 2015-09-04 18:32:48.875 247 12574.67 105.08 54566.07 88888.00 2015-09-04 18:32:49.000 247 12574.70 105.10 54566.10 88888.00 2015-09-04 18:32:49.125 247 12574.70 105.10 54566.10 88888.00 2015-09-04 18:32:49.250 247 12574.62 105.00 54566.10 88888.00 2015-09-04 18:32:49.375 247 12574.62 104.97 54566.07 88888.00 2015-09-04 18:32:49.500 247 12574.58 105.00 54566.07 88888.00 2015-09-04 18:32:49.625 247 12574.60 105.03 54566.10 88888.00 2015-09-04 18:32:49.750 247 12574.65 105.00 54566.10 88888.00 2015-09-04 18:32:49.875 247 12574.62 104.97 54566.12 88888.00 2015-09-04 18:32:50.000 247 12574.62 104.95 54566.10 88888.00 2015-09-04 18:32:50.125 247 12574.58 104.92 54566.10 88888.00 2015-09-04 18:32:50.250 247 12574.58 104.88 54566.10 88888.00 2015-09-04 18:32:50.375 247 12574.60 104.85 54566.10 88888.00 2015-09-04 18:32:50.500 247 12574.58 104.85 54566.12 88888.00 2015-09-04 18:32:50.625 247 12574.58 104.85 54566.12 88888.00 2015-09-04 18:32:50.750 247 12574.52 104.85 54566.10 88888.00 2015-09-04 18:32:50.875 247 12574.50 104.83 54566.10 88888.00 2015-09-04 18:32:51.000 247 12574.50 104.80 54566.10 88888.00 2015-09-04 18:32:51.125 247 12574.50 104.78 54566.15 88888.00 2015-09-04 18:32:51.250 247 12574.48 104.75 54566.12 88888.00 2015-09-04 18:32:51.375 247 12574.48 104.72 54566.12 88888.00 2015-09-04 18:32:51.500 247 12574.42 104.70 54566.12 88888.00 2015-09-04 18:32:51.625 247 12574.38 104.70 54566.12 88888.00 2015-09-04 18:32:51.750 247 12574.35 104.70 54566.12 88888.00 2015-09-04 18:32:51.875 247 12574.33 104.67 54566.15 88888.00 2015-09-04 18:32:52.000 247 12574.33 104.67 54566.12 88888.00 2015-09-04 18:32:52.125 247 12574.30 104.65 54566.12 88888.00 2015-09-04 18:32:52.250 247 12574.27 104.62 54566.12 88888.00 2015-09-04 18:32:52.375 247 12574.30 104.60 54566.12 88888.00 2015-09-04 18:32:52.500 247 12574.27 104.58 54566.18 88888.00 2015-09-04 18:32:52.625 247 12574.25 104.55 54566.18 88888.00 2015-09-04 18:32:52.750 247 12574.25 104.50 54566.18 88888.00 2015-09-04 18:32:52.875 247 12574.25 104.50 54566.18 88888.00 2015-09-04 18:32:53.000 247 12574.30 104.50 54566.15 88888.00 2015-09-04 18:32:53.125 247 12574.25 104.45 54566.15 88888.00 2015-09-04 18:32:53.250 247 12574.23 104.42 54566.18 88888.00 2015-09-04 18:32:53.375 247 12574.25 104.40 54566.18 88888.00 2015-09-04 18:32:53.500 247 12574.23 104.38 54566.15 88888.00 2015-09-04 18:32:53.625 247 12574.20 104.38 54566.20 88888.00 2015-09-04 18:32:53.750 247 12574.17 104.35 54566.20 88888.00 2015-09-04 18:32:53.875 247 12574.15 104.30 54566.18 88888.00 2015-09-04 18:32:54.000 247 12574.05 104.30 54566.18 88888.00 2015-09-04 18:32:54.125 247 12574.08 104.30 54566.20 88888.00 2015-09-04 18:32:54.250 247 12574.12 104.30 54566.22 88888.00 2015-09-04 18:32:54.375 247 12574.08 104.25 54566.20 88888.00 2015-09-04 18:32:54.500 247 12574.05 104.20 54566.18 88888.00 2015-09-04 18:32:54.625 247 12574.12 104.20 54566.15 88888.00 2015-09-04 18:32:54.750 247 12574.20 104.17 54566.15 88888.00 2015-09-04 18:32:54.875 247 12574.17 104.17 54566.18 88888.00 2015-09-04 18:32:55.000 247 12574.15 104.17 54566.20 88888.00 2015-09-04 18:32:55.125 247 12574.10 104.17 54566.22 88888.00 2015-09-04 18:32:55.250 247 12574.00 104.12 54566.18 88888.00 2015-09-04 18:32:55.375 247 12574.02 104.10 54566.18 88888.00 2015-09-04 18:32:55.500 247 12574.05 104.08 54566.18 88888.00 2015-09-04 18:32:55.625 247 12574.02 104.05 54566.18 88888.00 2015-09-04 18:32:55.750 247 12574.10 104.05 54566.20 88888.00 2015-09-04 18:32:55.875 247 12574.10 104.05 54566.22 88888.00 2015-09-04 18:32:56.000 247 12574.05 104.00 54566.20 88888.00 2015-09-04 18:32:56.125 247 12574.05 104.00 54566.22 88888.00 2015-09-04 18:32:56.250 247 12574.05 103.97 54566.22 88888.00 2015-09-04 18:32:56.375 247 12574.08 103.97 54566.18 88888.00 2015-09-04 18:32:56.500 247 12574.08 103.97 54566.20 88888.00 2015-09-04 18:32:56.625 247 12574.15 103.97 54566.22 88888.00 2015-09-04 18:32:56.750 247 12574.08 103.97 54566.20 88888.00 2015-09-04 18:32:56.875 247 12574.02 103.95 54566.20 88888.00 2015-09-04 18:32:57.000 247 12574.00 103.92 54566.20 88888.00 2015-09-04 18:32:57.125 247 12573.98 103.92 54566.20 88888.00 2015-09-04 18:32:57.250 247 12573.98 103.88 54566.20 88888.00 2015-09-04 18:32:57.375 247 12574.05 103.88 54566.20 88888.00 2015-09-04 18:32:57.500 247 12574.05 103.88 54566.18 88888.00 2015-09-04 18:32:57.625 247 12574.02 103.85 54566.20 88888.00 2015-09-04 18:32:57.750 247 12574.00 103.80 54566.18 88888.00 2015-09-04 18:32:57.875 247 12574.00 103.80 54566.18 88888.00 2015-09-04 18:32:58.000 247 12574.00 103.80 54566.15 88888.00 2015-09-04 18:32:58.125 247 12574.02 103.80 54566.18 88888.00 2015-09-04 18:32:58.250 247 12574.08 103.80 54566.20 88888.00 2015-09-04 18:32:58.375 247 12574.05 103.78 54566.18 88888.00 2015-09-04 18:32:58.500 247 12574.02 103.78 54566.18 88888.00 2015-09-04 18:32:58.625 247 12574.08 103.78 54566.18 88888.00 2015-09-04 18:32:58.750 247 12574.10 103.72 54566.20 88888.00 2015-09-04 18:32:58.875 247 12574.08 103.75 54566.18 88888.00 2015-09-04 18:32:59.000 247 12574.08 103.75 54566.18 88888.00 2015-09-04 18:32:59.125 247 12574.12 103.75 54566.18 88888.00 2015-09-04 18:32:59.250 247 12574.12 103.75 54566.15 88888.00 2015-09-04 18:32:59.375 247 12574.15 103.78 54566.15 88888.00 2015-09-04 18:32:59.500 247 12574.08 103.72 54566.12 88888.00 2015-09-04 18:32:59.625 247 12574.10 103.75 54566.12 88888.00 2015-09-04 18:32:59.750 247 12574.12 103.78 54566.15 88888.00 2015-09-04 18:32:59.875 247 12574.15 103.75 54566.12 88888.00 2015-09-04 18:33:00.000 247 12574.12 103.72 54566.15 88888.00 2015-09-04 18:33:00.125 247 12574.12 103.72 54566.15 88888.00 2015-09-04 18:33:00.250 247 12574.12 103.72 54566.12 88888.00 2015-09-04 18:33:00.375 247 12574.15 103.72 54566.10 88888.00 2015-09-04 18:33:00.500 247 12574.15 103.72 54566.12 88888.00 2015-09-04 18:33:00.625 247 12574.12 103.67 54566.10 88888.00 2015-09-04 18:33:00.750 247 12574.15 103.67 54566.10 88888.00 2015-09-04 18:33:00.875 247 12574.23 103.67 54566.12 88888.00 2015-09-04 18:33:01.000 247 12574.25 103.70 54566.10 88888.00 2015-09-04 18:33:01.125 247 12574.27 103.70 54566.10 88888.00 2015-09-04 18:33:01.250 247 12574.20 103.70 54566.10 88888.00 2015-09-04 18:33:01.375 247 12574.23 103.70 54566.10 88888.00 2015-09-04 18:33:01.500 247 12574.25 103.75 54566.07 88888.00 2015-09-04 18:33:01.625 247 12574.27 103.75 54566.07 88888.00 2015-09-04 18:33:01.750 247 12574.30 103.75 54566.07 88888.00 2015-09-04 18:33:01.875 247 12574.30 103.72 54566.07 88888.00 2015-09-04 18:33:02.000 247 12574.27 103.72 54566.07 88888.00 2015-09-04 18:33:02.125 247 12574.30 103.72 54566.07 88888.00 2015-09-04 18:33:02.250 247 12574.30 103.70 54566.10 88888.00 2015-09-04 18:33:02.375 247 12574.35 103.70 54566.05 88888.00 2015-09-04 18:33:02.500 247 12574.35 103.75 54566.05 88888.00 2015-09-04 18:33:02.625 247 12574.33 103.78 54566.07 88888.00 2015-09-04 18:33:02.750 247 12574.38 103.72 54566.05 88888.00 2015-09-04 18:33:02.875 247 12574.42 103.75 54566.07 88888.00 2015-09-04 18:33:03.000 247 12574.52 103.78 54566.07 88888.00 2015-09-04 18:33:03.125 247 12574.52 103.78 54566.05 88888.00 2015-09-04 18:33:03.250 247 12574.40 103.80 54566.07 88888.00 2015-09-04 18:33:03.375 247 12574.40 103.80 54566.03 88888.00 2015-09-04 18:33:03.500 247 12574.38 103.80 54566.05 88888.00 2015-09-04 18:33:03.625 247 12574.42 103.80 54566.05 88888.00 2015-09-04 18:33:03.750 247 12574.42 103.83 54566.03 88888.00 2015-09-04 18:33:03.875 247 12574.42 103.83 54566.03 88888.00 2015-09-04 18:33:04.000 247 12574.48 103.83 54566.03 88888.00 2015-09-04 18:33:04.125 247 12574.50 103.85 54566.00 88888.00 2015-09-04 18:33:04.250 247 12574.50 103.85 54566.00 88888.00 2015-09-04 18:33:04.375 247 12574.55 103.90 54566.03 88888.00 2015-09-04 18:33:04.500 247 12574.52 103.92 54565.97 88888.00 2015-09-04 18:33:04.625 247 12574.60 103.90 54565.95 88888.00 2015-09-04 18:33:04.750 247 12574.67 103.90 54565.97 88888.00 2015-09-04 18:33:04.875 247 12574.70 103.90 54565.97 88888.00 2015-09-04 18:33:05.000 247 12574.67 103.95 54565.97 88888.00 2015-09-04 18:33:05.125 247 12574.60 103.97 54566.00 88888.00 2015-09-04 18:33:05.250 247 12574.55 103.97 54565.97 88888.00 2015-09-04 18:33:05.375 247 12574.55 104.00 54565.95 88888.00 2015-09-04 18:33:05.500 247 12574.60 104.00 54565.97 88888.00 2015-09-04 18:33:05.625 247 12574.70 104.03 54565.95 88888.00 2015-09-04 18:33:05.750 247 12574.70 104.05 54565.95 88888.00 2015-09-04 18:33:05.875 247 12574.65 104.03 54565.90 88888.00 2015-09-04 18:33:06.000 247 12574.65 103.97 54565.90 88888.00 2015-09-04 18:33:06.125 247 12574.65 104.03 54565.90 88888.00 2015-09-04 18:33:06.250 247 12574.62 104.05 54565.90 88888.00 2015-09-04 18:33:06.375 247 12574.67 104.08 54565.90 88888.00 2015-09-04 18:33:06.500 247 12574.70 104.10 54565.90 88888.00 2015-09-04 18:33:06.625 247 12574.67 104.05 54565.90 88888.00 2015-09-04 18:33:06.750 247 12574.65 104.10 54565.90 88888.00 2015-09-04 18:33:06.875 247 12574.67 104.12 54565.90 88888.00 2015-09-04 18:33:07.000 247 12574.83 104.15 54565.88 88888.00 2015-09-04 18:33:07.125 247 12574.92 104.15 54565.88 88888.00 2015-09-04 18:33:07.250 247 12574.88 104.15 54565.85 88888.00 2015-09-04 18:33:07.375 247 12574.85 104.17 54565.85 88888.00 2015-09-04 18:33:07.500 247 12574.83 104.17 54565.82 88888.00 2015-09-04 18:33:07.625 247 12574.83 104.15 54565.85 88888.00 2015-09-04 18:33:07.750 247 12574.77 104.12 54565.82 88888.00 2015-09-04 18:33:07.875 247 12574.80 104.17 54565.82 88888.00 2015-09-04 18:33:08.000 247 12574.83 104.20 54565.80 88888.00 2015-09-04 18:33:08.125 247 12574.85 104.20 54565.82 88888.00 2015-09-04 18:33:08.250 247 12574.85 104.17 54565.80 88888.00 2015-09-04 18:33:08.375 247 12574.92 104.22 54565.80 88888.00 2015-09-04 18:33:08.500 247 12574.95 104.30 54565.80 88888.00 2015-09-04 18:33:08.625 247 12574.95 104.35 54565.78 88888.00 2015-09-04 18:33:08.750 247 12574.88 104.35 54565.80 88888.00 2015-09-04 18:33:08.875 247 12574.88 104.35 54565.78 88888.00 2015-09-04 18:33:09.000 247 12574.92 104.35 54565.80 88888.00 2015-09-04 18:33:09.125 247 12574.92 104.35 54565.78 88888.00 2015-09-04 18:33:09.250 247 12574.80 104.33 54565.75 88888.00 2015-09-04 18:33:09.375 247 12574.80 104.35 54565.72 88888.00 2015-09-04 18:33:09.500 247 12574.85 104.38 54565.75 88888.00 2015-09-04 18:33:09.625 247 12574.85 104.40 54565.72 88888.00 2015-09-04 18:33:09.750 247 12574.85 104.40 54565.75 88888.00 2015-09-04 18:33:09.875 247 12574.83 104.42 54565.72 88888.00 2015-09-04 18:33:10.000 247 12574.80 104.42 54565.72 88888.00 2015-09-04 18:33:10.125 247 12574.85 104.42 54565.75 88888.00 2015-09-04 18:33:10.250 247 12574.83 104.40 54565.72 88888.00 2015-09-04 18:33:10.375 247 12574.88 104.40 54565.70 88888.00 2015-09-04 18:33:10.500 247 12574.98 104.42 54565.70 88888.00 2015-09-04 18:33:10.625 247 12574.92 104.45 54565.70 88888.00 2015-09-04 18:33:10.750 247 12574.85 104.47 54565.72 88888.00 2015-09-04 18:33:10.875 247 12574.90 104.50 54565.75 88888.00 2015-09-04 18:33:11.000 247 12574.90 104.50 54565.72 88888.00 2015-09-04 18:33:11.125 247 12574.85 104.53 54565.72 88888.00 2015-09-04 18:33:11.250 247 12574.80 104.50 54565.72 88888.00 2015-09-04 18:33:11.375 247 12574.88 104.55 54565.72 88888.00 2015-09-04 18:33:11.500 247 12574.90 104.55 54565.72 88888.00 2015-09-04 18:33:11.625 247 12574.90 104.50 54565.70 88888.00 2015-09-04 18:33:11.750 247 12574.92 104.50 54565.68 88888.00 2015-09-04 18:33:11.875 247 12574.92 104.53 54565.70 88888.00 2015-09-04 18:33:12.000 247 12574.90 104.53 54565.68 88888.00 2015-09-04 18:33:12.125 247 12574.80 104.55 54565.68 88888.00 2015-09-04 18:33:12.250 247 12574.75 104.55 54565.65 88888.00 2015-09-04 18:33:12.375 247 12574.83 104.55 54565.68 88888.00 2015-09-04 18:33:12.500 247 12574.85 104.58 54565.65 88888.00 2015-09-04 18:33:12.625 247 12574.90 104.58 54565.65 88888.00 2015-09-04 18:33:12.750 247 12574.92 104.60 54565.65 88888.00 2015-09-04 18:33:12.875 247 12574.88 104.62 54565.68 88888.00 2015-09-04 18:33:13.000 247 12574.83 104.58 54565.65 88888.00 2015-09-04 18:33:13.125 247 12574.83 104.55 54565.62 88888.00 2015-09-04 18:33:13.250 247 12574.77 104.58 54565.65 88888.00 2015-09-04 18:33:13.375 247 12574.80 104.58 54565.65 88888.00 2015-09-04 18:33:13.500 247 12574.83 104.58 54565.65 88888.00 2015-09-04 18:33:13.625 247 12574.90 104.60 54565.65 88888.00 2015-09-04 18:33:13.750 247 12574.85 104.60 54565.65 88888.00 2015-09-04 18:33:13.875 247 12574.85 104.58 54565.65 88888.00 2015-09-04 18:33:14.000 247 12574.85 104.58 54565.65 88888.00 2015-09-04 18:33:14.125 247 12574.83 104.60 54565.68 88888.00 2015-09-04 18:33:14.250 247 12574.75 104.58 54565.65 88888.00 2015-09-04 18:33:14.375 247 12574.75 104.55 54565.65 88888.00 2015-09-04 18:33:14.500 247 12574.75 104.55 54565.68 88888.00 2015-09-04 18:33:14.625 247 12574.77 104.55 54565.68 88888.00 2015-09-04 18:33:14.750 247 12574.77 104.58 54565.65 88888.00 2015-09-04 18:33:14.875 247 12574.77 104.58 54565.68 88888.00 2015-09-04 18:33:15.000 247 12574.70 104.55 54565.68 88888.00 2015-09-04 18:33:15.125 247 12574.65 104.55 54565.65 88888.00 2015-09-04 18:33:15.250 247 12574.65 104.50 54565.65 88888.00 2015-09-04 18:33:15.375 247 12574.70 104.47 54565.65 88888.00 2015-09-04 18:33:15.500 247 12574.70 104.50 54565.65 88888.00 2015-09-04 18:33:15.625 247 12574.65 104.53 54565.68 88888.00 2015-09-04 18:33:15.750 247 12574.67 104.50 54565.68 88888.00 2015-09-04 18:33:15.875 247 12574.67 104.53 54565.65 88888.00 2015-09-04 18:33:16.000 247 12574.65 104.50 54565.65 88888.00 2015-09-04 18:33:16.125 247 12574.65 104.50 54565.68 88888.00 2015-09-04 18:33:16.250 247 12574.62 104.47 54565.68 88888.00 2015-09-04 18:33:16.375 247 12574.62 104.47 54565.65 88888.00 2015-09-04 18:33:16.500 247 12574.60 104.47 54565.65 88888.00 2015-09-04 18:33:16.625 247 12574.62 104.45 54565.65 88888.00 2015-09-04 18:33:16.750 247 12574.62 104.42 54565.62 88888.00 2015-09-04 18:33:16.875 247 12574.58 104.40 54565.65 88888.00 2015-09-04 18:33:17.000 247 12574.50 104.42 54565.65 88888.00 2015-09-04 18:33:17.125 247 12574.45 104.40 54565.65 88888.00 2015-09-04 18:33:17.250 247 12574.42 104.38 54565.68 88888.00 2015-09-04 18:33:17.375 247 12574.48 104.40 54565.68 88888.00 2015-09-04 18:33:17.500 247 12574.48 104.38 54565.65 88888.00 2015-09-04 18:33:17.625 247 12574.45 104.35 54565.62 88888.00 2015-09-04 18:33:17.750 247 12574.45 104.35 54565.62 88888.00 2015-09-04 18:33:17.875 247 12574.42 104.33 54565.62 88888.00 2015-09-04 18:33:18.000 247 12574.40 104.30 54565.62 88888.00 2015-09-04 18:33:18.125 247 12574.35 104.30 54565.65 88888.00 2015-09-04 18:33:18.250 247 12574.33 104.28 54565.62 88888.00 2015-09-04 18:33:18.375 247 12574.40 104.28 54565.65 88888.00 2015-09-04 18:33:18.500 247 12574.42 104.28 54565.65 88888.00 2015-09-04 18:33:18.625 247 12574.45 104.22 54565.65 88888.00 2015-09-04 18:33:18.750 247 12574.42 104.22 54565.65 88888.00 2015-09-04 18:33:18.875 247 12574.40 104.17 54565.65 88888.00 2015-09-04 18:33:19.000 247 12574.38 104.17 54565.62 88888.00 2015-09-04 18:33:19.125 247 12574.33 104.17 54565.62 88888.00 2015-09-04 18:33:19.250 247 12574.30 104.17 54565.62 88888.00 2015-09-04 18:33:19.375 247 12574.27 104.17 54565.65 88888.00 2015-09-04 18:33:19.500 247 12574.27 104.17 54565.65 88888.00 2015-09-04 18:33:19.625 247 12574.35 104.12 54565.65 88888.00 2015-09-04 18:33:19.750 247 12574.40 104.15 54565.65 88888.00 2015-09-04 18:33:19.875 247 12574.42 104.12 54565.65 88888.00 2015-09-04 18:33:20.000 247 12574.40 104.08 54565.62 88888.00 2015-09-04 18:33:20.125 247 12574.35 104.08 54565.65 88888.00 2015-09-04 18:33:20.250 247 12574.30 104.05 54565.65 88888.00 2015-09-04 18:33:20.375 247 12574.40 104.03 54565.65 88888.00 2015-09-04 18:33:20.500 247 12574.40 104.03 54565.65 88888.00 2015-09-04 18:33:20.625 247 12574.35 104.03 54565.62 88888.00 2015-09-04 18:33:20.750 247 12574.27 104.00 54565.62 88888.00 2015-09-04 18:33:20.875 247 12574.27 103.97 54565.62 88888.00 2015-09-04 18:33:21.000 247 12574.30 103.95 54565.62 88888.00 2015-09-04 18:33:21.125 247 12574.30 103.92 54565.62 88888.00 2015-09-04 18:33:21.250 247 12574.17 103.90 54565.65 88888.00 2015-09-04 18:33:21.375 247 12574.23 103.92 54565.65 88888.00 2015-09-04 18:33:21.500 247 12574.30 103.90 54565.68 88888.00 2015-09-04 18:33:21.625 247 12574.30 103.88 54565.65 88888.00 2015-09-04 18:33:21.750 247 12574.30 103.83 54565.65 88888.00 2015-09-04 18:33:21.875 247 12574.25 103.80 54565.65 88888.00 2015-09-04 18:33:22.000 247 12574.20 103.83 54565.65 88888.00 2015-09-04 18:33:22.125 247 12574.23 103.85 54565.68 88888.00 2015-09-04 18:33:22.250 247 12574.23 103.80 54565.68 88888.00 2015-09-04 18:33:22.375 247 12574.25 103.75 54565.65 88888.00 2015-09-04 18:33:22.500 247 12574.23 103.75 54565.65 88888.00 2015-09-04 18:33:22.625 247 12574.17 103.75 54565.65 88888.00 2015-09-04 18:33:22.750 247 12574.10 103.72 54565.65 88888.00 2015-09-04 18:33:22.875 247 12574.08 103.67 54565.68 88888.00 2015-09-04 18:33:23.000 247 12574.12 103.67 54565.68 88888.00 2015-09-04 18:33:23.125 247 12574.12 103.65 54565.65 88888.00 2015-09-04 18:33:23.250 247 12574.10 103.65 54565.68 88888.00 2015-09-04 18:33:23.375 247 12574.12 103.62 54565.65 88888.00 2015-09-04 18:33:23.500 247 12574.08 103.65 54565.65 88888.00 2015-09-04 18:33:23.625 247 12574.10 103.62 54565.62 88888.00 2015-09-04 18:33:23.750 247 12574.12 103.62 54565.65 88888.00 2015-09-04 18:33:23.875 247 12574.12 103.62 54565.68 88888.00 2015-09-04 18:33:24.000 247 12574.08 103.58 54565.62 88888.00 2015-09-04 18:33:24.125 247 12574.12 103.58 54565.62 88888.00 2015-09-04 18:33:24.250 247 12574.08 103.53 54565.65 88888.00 2015-09-04 18:33:24.375 247 12574.08 103.50 54565.65 88888.00 2015-09-04 18:33:24.500 247 12574.10 103.53 54565.65 88888.00 2015-09-04 18:33:24.625 247 12574.12 103.50 54565.65 88888.00 2015-09-04 18:33:24.750 247 12574.17 103.50 54565.65 88888.00 2015-09-04 18:33:24.875 247 12574.20 103.50 54565.62 88888.00 2015-09-04 18:33:25.000 247 12574.23 103.45 54565.65 88888.00 2015-09-04 18:33:25.125 247 12574.27 103.45 54565.65 88888.00 2015-09-04 18:33:25.250 247 12574.15 103.45 54565.62 88888.00 2015-09-04 18:33:25.375 247 12574.10 103.42 54565.60 88888.00 2015-09-04 18:33:25.500 247 12574.10 103.40 54565.62 88888.00 2015-09-04 18:33:25.625 247 12574.23 103.42 54565.68 88888.00 2015-09-04 18:33:25.750 247 12574.30 103.42 54565.65 88888.00 2015-09-04 18:33:25.875 247 12574.25 103.42 54565.62 88888.00 2015-09-04 18:33:26.000 247 12574.17 103.38 54565.62 88888.00 2015-09-04 18:33:26.125 247 12574.12 103.35 54565.65 88888.00 2015-09-04 18:33:26.250 247 12574.08 103.33 54565.65 88888.00 2015-09-04 18:33:26.375 247 12574.15 103.35 54565.62 88888.00 2015-09-04 18:33:26.500 247 12574.17 103.38 54565.62 88888.00 2015-09-04 18:33:26.625 247 12574.15 103.33 54565.65 88888.00 2015-09-04 18:33:26.750 247 12574.10 103.33 54565.65 88888.00 2015-09-04 18:33:26.875 247 12574.08 103.30 54565.62 88888.00 2015-09-04 18:33:27.000 247 12574.05 103.25 54565.65 88888.00 2015-09-04 18:33:27.125 247 12574.05 103.30 54565.65 88888.00 2015-09-04 18:33:27.250 247 12574.08 103.30 54565.65 88888.00 2015-09-04 18:33:27.375 247 12574.10 103.30 54565.65 88888.00 2015-09-04 18:33:27.500 247 12574.05 103.30 54565.68 88888.00 2015-09-04 18:33:27.625 247 12574.10 103.28 54565.62 88888.00 2015-09-04 18:33:27.750 247 12574.17 103.30 54565.65 88888.00 2015-09-04 18:33:27.875 247 12574.17 103.28 54565.65 88888.00 2015-09-04 18:33:28.000 247 12574.17 103.28 54565.65 88888.00 2015-09-04 18:33:28.125 247 12574.20 103.25 54565.62 88888.00 2015-09-04 18:33:28.250 247 12574.23 103.25 54565.60 88888.00 2015-09-04 18:33:28.375 247 12574.20 103.28 54565.60 88888.00 2015-09-04 18:33:28.500 247 12574.15 103.28 54565.62 88888.00 2015-09-04 18:33:28.625 247 12574.12 103.28 54565.65 88888.00 2015-09-04 18:33:28.750 247 12574.17 103.28 54565.65 88888.00 2015-09-04 18:33:28.875 247 12574.20 103.30 54565.62 88888.00 2015-09-04 18:33:29.000 247 12574.23 103.28 54565.60 88888.00 2015-09-04 18:33:29.125 247 12574.25 103.25 54565.60 88888.00 2015-09-04 18:33:29.250 247 12574.17 103.22 54565.60 88888.00 2015-09-04 18:33:29.375 247 12574.20 103.22 54565.60 88888.00 2015-09-04 18:33:29.500 247 12574.25 103.25 54565.60 88888.00 2015-09-04 18:33:29.625 247 12574.30 103.22 54565.60 88888.00 2015-09-04 18:33:29.750 247 12574.30 103.22 54565.60 88888.00 2015-09-04 18:33:29.875 247 12574.30 103.25 54565.60 88888.00 2015-09-04 18:33:30.000 247 12574.35 103.28 54565.60 88888.00 2015-09-04 18:33:30.125 247 12574.35 103.30 54565.62 88888.00 2015-09-04 18:33:30.250 247 12574.33 103.25 54565.62 88888.00 2015-09-04 18:33:30.375 247 12574.35 103.28 54565.57 88888.00 2015-09-04 18:33:30.500 247 12574.38 103.30 54565.60 88888.00 2015-09-04 18:33:30.625 247 12574.40 103.30 54565.57 88888.00 2015-09-04 18:33:30.750 247 12574.38 103.30 54565.60 88888.00 2015-09-04 18:33:30.875 247 12574.27 103.30 54565.57 88888.00 2015-09-04 18:33:31.000 247 12574.25 103.33 54565.57 88888.00 2015-09-04 18:33:31.125 247 12574.30 103.33 54565.57 88888.00 2015-09-04 18:33:31.250 247 12574.33 103.30 54565.57 88888.00 2015-09-04 18:33:31.375 247 12574.33 103.30 54565.55 88888.00 2015-09-04 18:33:31.500 247 12574.35 103.30 54565.57 88888.00 2015-09-04 18:33:31.625 247 12574.35 103.33 54565.60 88888.00 2015-09-04 18:33:31.750 247 12574.30 103.33 54565.60 88888.00 2015-09-04 18:33:31.875 247 12574.30 103.30 54565.57 88888.00 2015-09-04 18:33:32.000 247 12574.35 103.33 54565.57 88888.00 2015-09-04 18:33:32.125 247 12574.38 103.30 54565.57 88888.00 2015-09-04 18:33:32.250 247 12574.35 103.28 54565.57 88888.00 2015-09-04 18:33:32.375 247 12574.38 103.33 54565.57 88888.00 2015-09-04 18:33:32.500 247 12574.38 103.35 54565.57 88888.00 2015-09-04 18:33:32.625 247 12574.35 103.35 54565.55 88888.00 2015-09-04 18:33:32.750 247 12574.30 103.30 54565.55 88888.00 2015-09-04 18:33:32.875 247 12574.35 103.30 54565.57 88888.00 2015-09-04 18:33:33.000 247 12574.38 103.33 54565.55 88888.00 2015-09-04 18:33:33.125 247 12574.38 103.33 54565.57 88888.00 2015-09-04 18:33:33.250 247 12574.33 103.40 54565.60 88888.00 2015-09-04 18:33:33.375 247 12574.35 103.40 54565.57 88888.00 2015-09-04 18:33:33.500 247 12574.35 103.38 54565.57 88888.00 2015-09-04 18:33:33.625 247 12574.35 103.35 54565.55 88888.00 2015-09-04 18:33:33.750 247 12574.38 103.38 54565.55 88888.00 2015-09-04 18:33:33.875 247 12574.38 103.40 54565.55 88888.00 2015-09-04 18:33:34.000 247 12574.35 103.40 54565.53 88888.00 2015-09-04 18:33:34.125 247 12574.38 103.40 54565.55 88888.00 2015-09-04 18:33:34.250 247 12574.35 103.38 54565.53 88888.00 2015-09-04 18:33:34.375 247 12574.38 103.38 54565.53 88888.00 2015-09-04 18:33:34.500 247 12574.35 103.40 54565.53 88888.00 2015-09-04 18:33:34.625 247 12574.40 103.42 54565.50 88888.00 2015-09-04 18:33:34.750 247 12574.42 103.42 54565.53 88888.00 2015-09-04 18:33:34.875 247 12574.42 103.40 54565.47 88888.00 2015-09-04 18:33:35.000 247 12574.38 103.40 54565.50 88888.00 2015-09-04 18:33:35.125 247 12574.33 103.45 54565.53 88888.00 2015-09-04 18:33:35.250 247 12574.30 103.45 54565.53 88888.00 2015-09-04 18:33:35.375 247 12574.35 103.45 54565.50 88888.00 2015-09-04 18:33:35.500 247 12574.33 103.45 54565.53 88888.00 2015-09-04 18:33:35.625 247 12574.30 103.50 54565.53 88888.00 2015-09-04 18:33:35.750 247 12574.35 103.50 54565.53 88888.00 2015-09-04 18:33:35.875 247 12574.42 103.50 54565.50 88888.00 2015-09-04 18:33:36.000 247 12574.42 103.50 54565.50 88888.00 2015-09-04 18:33:36.125 247 12574.33 103.53 54565.50 88888.00 2015-09-04 18:33:36.250 247 12574.33 103.53 54565.50 88888.00 2015-09-04 18:33:36.375 247 12574.35 103.50 54565.50 88888.00 2015-09-04 18:33:36.500 247 12574.38 103.53 54565.50 88888.00 2015-09-04 18:33:36.625 247 12574.40 103.55 54565.50 88888.00 2015-09-04 18:33:36.750 247 12574.38 103.58 54565.47 88888.00 2015-09-04 18:33:36.875 247 12574.38 103.58 54565.47 88888.00 2015-09-04 18:33:37.000 247 12574.30 103.58 54565.45 88888.00 2015-09-04 18:33:37.125 247 12574.35 103.55 54565.45 88888.00 2015-09-04 18:33:37.250 247 12574.40 103.58 54565.47 88888.00 2015-09-04 18:33:37.375 247 12574.42 103.58 54565.45 88888.00 2015-09-04 18:33:37.500 247 12574.40 103.60 54565.45 88888.00 2015-09-04 18:33:37.625 247 12574.40 103.60 54565.45 88888.00 2015-09-04 18:33:37.750 247 12574.40 103.62 54565.45 88888.00 2015-09-04 18:33:37.875 247 12574.40 103.62 54565.47 88888.00 2015-09-04 18:33:38.000 247 12574.45 103.65 54565.53 88888.00 2015-09-04 18:33:38.125 247 12574.48 103.65 54565.53 88888.00 2015-09-04 18:33:38.250 247 12574.42 103.60 54565.47 88888.00 2015-09-04 18:33:38.375 247 12574.48 103.60 54565.47 88888.00 2015-09-04 18:33:38.500 247 12574.42 103.62 54565.45 88888.00 2015-09-04 18:33:38.625 247 12574.40 103.62 54565.47 88888.00 2015-09-04 18:33:38.750 247 12574.40 103.62 54565.47 88888.00 2015-09-04 18:33:38.875 247 12574.35 103.65 54565.47 88888.00 2015-09-04 18:33:39.000 247 12574.40 103.67 54565.43 88888.00 2015-09-04 18:33:39.125 247 12574.40 103.65 54565.43 88888.00 2015-09-04 18:33:39.250 247 12574.33 103.65 54565.43 88888.00 2015-09-04 18:33:39.375 247 12574.35 103.62 54565.43 88888.00 2015-09-04 18:33:39.500 247 12574.40 103.70 54565.43 88888.00 2015-09-04 18:33:39.625 247 12574.40 103.70 54565.45 88888.00 2015-09-04 18:33:39.750 247 12574.38 103.72 54565.45 88888.00 2015-09-04 18:33:39.875 247 12574.40 103.70 54565.45 88888.00 2015-09-04 18:33:40.000 247 12574.40 103.70 54565.43 88888.00 2015-09-04 18:33:40.125 247 12574.33 103.72 54565.43 88888.00 2015-09-04 18:33:40.250 247 12574.30 103.70 54565.43 88888.00 2015-09-04 18:33:40.375 247 12574.33 103.72 54565.43 88888.00 2015-09-04 18:33:40.500 247 12574.35 103.72 54565.40 88888.00 2015-09-04 18:33:40.625 247 12574.35 103.72 54565.40 88888.00 2015-09-04 18:33:40.750 247 12574.30 103.78 54565.45 88888.00 2015-09-04 18:33:40.875 247 12574.17 103.72 54565.45 88888.00 2015-09-04 18:33:41.000 247 12574.15 103.72 54565.40 88888.00 2015-09-04 18:33:41.125 247 12574.25 103.75 54565.43 88888.00 2015-09-04 18:33:41.250 247 12574.33 103.78 54565.43 88888.00 2015-09-04 18:33:41.375 247 12574.33 103.75 54565.43 88888.00 2015-09-04 18:33:41.500 247 12574.25 103.72 54565.40 88888.00 2015-09-04 18:33:41.625 247 12574.23 103.75 54565.43 88888.00 2015-09-04 18:33:41.750 247 12574.20 103.78 54565.43 88888.00 2015-09-04 18:33:41.875 247 12574.20 103.78 54565.43 88888.00 2015-09-04 18:33:42.000 247 12574.25 103.75 54565.38 88888.00 2015-09-04 18:33:42.125 247 12574.35 103.78 54565.38 88888.00 2015-09-04 18:33:42.250 247 12574.33 103.72 54565.38 88888.00 2015-09-04 18:33:42.375 247 12574.33 103.75 54565.38 88888.00 2015-09-04 18:33:42.500 247 12574.33 103.75 54565.38 88888.00 2015-09-04 18:33:42.625 247 12574.33 103.75 54565.40 88888.00 2015-09-04 18:33:42.750 247 12574.30 103.72 54565.38 88888.00 2015-09-04 18:33:42.875 247 12574.30 103.78 54565.38 88888.00 2015-09-04 18:33:43.000 247 12574.38 103.75 54565.35 88888.00 2015-09-04 18:33:43.125 247 12574.38 103.72 54565.38 88888.00 2015-09-04 18:33:43.250 247 12574.30 103.75 54565.43 88888.00 2015-09-04 18:33:43.375 247 12574.27 103.75 54565.43 88888.00 2015-09-04 18:33:43.500 247 12574.33 103.78 54565.43 88888.00 2015-09-04 18:33:43.625 247 12574.38 103.80 54565.45 88888.00 2015-09-04 18:33:43.750 247 12574.33 103.78 54565.43 88888.00 2015-09-04 18:33:43.875 247 12574.23 103.78 54565.40 88888.00 2015-09-04 18:33:44.000 247 12574.15 103.78 54565.43 88888.00 2015-09-04 18:33:44.125 247 12574.20 103.75 54565.40 88888.00 2015-09-04 18:33:44.250 247 12574.23 103.72 54565.40 88888.00 2015-09-04 18:33:44.375 247 12574.25 103.72 54565.40 88888.00 2015-09-04 18:33:44.500 247 12574.23 103.72 54565.40 88888.00 2015-09-04 18:33:44.625 247 12574.23 103.78 54565.43 88888.00 2015-09-04 18:33:44.750 247 12574.20 103.78 54565.38 88888.00 2015-09-04 18:33:44.875 247 12574.20 103.75 54565.40 88888.00 2015-09-04 18:33:45.000 247 12574.17 103.75 54565.43 88888.00 2015-09-04 18:33:45.125 247 12574.17 103.72 54565.43 88888.00 2015-09-04 18:33:45.250 247 12574.20 103.70 54565.40 88888.00 2015-09-04 18:33:45.375 247 12574.17 103.72 54565.40 88888.00 2015-09-04 18:33:45.500 247 12574.17 103.78 54565.40 88888.00 2015-09-04 18:33:45.625 247 12574.20 103.78 54565.40 88888.00 2015-09-04 18:33:45.750 247 12574.23 103.75 54565.40 88888.00 2015-09-04 18:33:45.875 247 12574.20 103.75 54565.38 88888.00 2015-09-04 18:33:46.000 247 12574.15 103.70 54565.38 88888.00 2015-09-04 18:33:46.125 247 12574.15 103.70 54565.40 88888.00 2015-09-04 18:33:46.250 247 12574.12 103.67 54565.38 88888.00 2015-09-04 18:33:46.375 247 12574.08 103.70 54565.40 88888.00 2015-09-04 18:33:46.500 247 12574.10 103.72 54565.43 88888.00 2015-09-04 18:33:46.625 247 12574.10 103.72 54565.45 88888.00 2015-09-04 18:33:46.750 247 12574.10 103.72 54565.45 88888.00 2015-09-04 18:33:46.875 247 12574.15 103.72 54565.40 88888.00 2015-09-04 18:33:47.000 247 12574.17 103.67 54565.38 88888.00 2015-09-04 18:33:47.125 247 12574.15 103.65 54565.38 88888.00 2015-09-04 18:33:47.250 247 12574.10 103.67 54565.40 88888.00 2015-09-04 18:33:47.375 247 12574.08 103.65 54565.40 88888.00 2015-09-04 18:33:47.500 247 12574.05 103.65 54565.40 88888.00 2015-09-04 18:33:47.625 247 12573.98 103.62 54565.40 88888.00 2015-09-04 18:33:47.750 247 12574.00 103.65 54565.40 88888.00 2015-09-04 18:33:47.875 247 12574.05 103.65 54565.43 88888.00 2015-09-04 18:33:48.000 247 12574.08 103.65 54565.40 88888.00 2015-09-04 18:33:48.125 247 12574.02 103.62 54565.38 88888.00 2015-09-04 18:33:48.250 247 12573.95 103.62 54565.38 88888.00 2015-09-04 18:33:48.375 247 12574.00 103.60 54565.38 88888.00 2015-09-04 18:33:48.500 247 12574.02 103.60 54565.38 88888.00 2015-09-04 18:33:48.625 247 12574.02 103.62 54565.40 88888.00 2015-09-04 18:33:48.750 247 12574.08 103.62 54565.40 88888.00 2015-09-04 18:33:48.875 247 12574.02 103.60 54565.40 88888.00 2015-09-04 18:33:49.000 247 12574.00 103.60 54565.40 88888.00 2015-09-04 18:33:49.125 247 12574.00 103.60 54565.40 88888.00 2015-09-04 18:33:49.250 247 12573.95 103.58 54565.40 88888.00 2015-09-04 18:33:49.375 247 12574.00 103.58 54565.40 88888.00 2015-09-04 18:33:49.500 247 12574.10 103.62 54565.45 88888.00 2015-09-04 18:33:49.625 247 12574.08 103.62 54565.43 88888.00 2015-09-04 18:33:49.750 247 12574.02 103.60 54565.43 88888.00 2015-09-04 18:33:49.875 247 12573.98 103.60 54565.43 88888.00 2015-09-04 18:33:50.000 247 12573.92 103.58 54565.45 88888.00 2015-09-04 18:33:50.125 247 12573.90 103.60 54565.45 88888.00 2015-09-04 18:33:50.250 247 12573.90 103.58 54565.45 88888.00 2015-09-04 18:33:50.375 247 12573.95 103.58 54565.43 88888.00 2015-09-04 18:33:50.500 247 12573.98 103.58 54565.40 88888.00 2015-09-04 18:33:50.625 247 12574.00 103.58 54565.40 88888.00 2015-09-04 18:33:50.750 247 12573.90 103.55 54565.45 88888.00 2015-09-04 18:33:50.875 247 12573.90 103.58 54565.47 88888.00 2015-09-04 18:33:51.000 247 12573.85 103.55 54565.47 88888.00 2015-09-04 18:33:51.125 247 12573.85 103.55 54565.47 88888.00 2015-09-04 18:33:51.250 247 12573.90 103.55 54565.47 88888.00 2015-09-04 18:33:51.375 247 12573.85 103.53 54565.45 88888.00 2015-09-04 18:33:51.500 247 12573.77 103.50 54565.43 88888.00 2015-09-04 18:33:51.625 247 12573.77 103.50 54565.40 88888.00 2015-09-04 18:33:51.750 247 12573.77 103.55 54565.43 88888.00 2015-09-04 18:33:51.875 247 12573.77 103.55 54565.43 88888.00 2015-09-04 18:33:52.000 247 12573.83 103.58 54565.43 88888.00 2015-09-04 18:33:52.125 247 12573.80 103.55 54565.45 88888.00 2015-09-04 18:33:52.250 247 12573.75 103.53 54565.47 88888.00 2015-09-04 18:33:52.375 247 12573.80 103.53 54565.45 88888.00 2015-09-04 18:33:52.500 247 12573.80 103.50 54565.45 88888.00 2015-09-04 18:33:52.625 247 12573.83 103.50 54565.43 88888.00 2015-09-04 18:33:52.750 247 12573.90 103.55 54565.45 88888.00 2015-09-04 18:33:52.875 247 12573.83 103.55 54565.43 88888.00 2015-09-04 18:33:53.000 247 12573.85 103.50 54565.40 88888.00 2015-09-04 18:33:53.125 247 12573.88 103.50 54565.45 88888.00 2015-09-04 18:33:53.250 247 12573.85 103.55 54565.45 88888.00 2015-09-04 18:33:53.375 247 12573.85 103.53 54565.43 88888.00 2015-09-04 18:33:53.500 247 12573.83 103.53 54565.43 88888.00 2015-09-04 18:33:53.625 247 12573.85 103.47 54565.40 88888.00 2015-09-04 18:33:53.750 247 12573.85 103.50 54565.40 88888.00 2015-09-04 18:33:53.875 247 12573.92 103.53 54565.43 88888.00 2015-09-04 18:33:54.000 247 12573.85 103.50 54565.43 88888.00 2015-09-04 18:33:54.125 247 12573.85 103.50 54565.43 88888.00 2015-09-04 18:33:54.250 247 12573.88 103.50 54565.45 88888.00 2015-09-04 18:33:54.375 247 12573.95 103.47 54565.43 88888.00 2015-09-04 18:33:54.500 247 12573.90 103.50 54565.43 88888.00 2015-09-04 18:33:54.625 247 12573.85 103.50 54565.40 88888.00 2015-09-04 18:33:54.750 247 12573.85 103.53 54565.40 88888.00 2015-09-04 18:33:54.875 247 12573.88 103.53 54565.40 88888.00 2015-09-04 18:33:55.000 247 12573.85 103.53 54565.38 88888.00 2015-09-04 18:33:55.125 247 12573.85 103.53 54565.40 88888.00 2015-09-04 18:33:55.250 247 12573.95 103.50 54565.40 88888.00 2015-09-04 18:33:55.375 247 12574.00 103.53 54565.40 88888.00 2015-09-04 18:33:55.500 247 12573.95 103.50 54565.38 88888.00 2015-09-04 18:33:55.625 247 12573.92 103.47 54565.38 88888.00 2015-09-04 18:33:55.750 247 12573.90 103.47 54565.38 88888.00 2015-09-04 18:33:55.875 247 12573.95 103.50 54565.38 88888.00 2015-09-04 18:33:56.000 247 12573.95 103.47 54565.38 88888.00 2015-09-04 18:33:56.125 247 12573.92 103.47 54565.40 88888.00 2015-09-04 18:33:56.250 247 12573.85 103.47 54565.40 88888.00 2015-09-04 18:33:56.375 247 12573.90 103.50 54565.35 88888.00 2015-09-04 18:33:56.500 247 12573.95 103.53 54565.40 88888.00 2015-09-04 18:33:56.625 247 12574.00 103.55 54565.38 88888.00 2015-09-04 18:33:56.750 247 12573.98 103.55 54565.38 88888.00 2015-09-04 18:33:56.875 247 12574.00 103.53 54565.40 88888.00 2015-09-04 18:33:57.000 247 12573.95 103.53 54565.38 88888.00 2015-09-04 18:33:57.125 247 12573.92 103.53 54565.40 88888.00 2015-09-04 18:33:57.250 247 12573.92 103.50 54565.38 88888.00 2015-09-04 18:33:57.375 247 12573.92 103.50 54565.38 88888.00 2015-09-04 18:33:57.500 247 12573.98 103.53 54565.38 88888.00 2015-09-04 18:33:57.625 247 12574.00 103.50 54565.38 88888.00 2015-09-04 18:33:57.750 247 12574.00 103.50 54565.35 88888.00 2015-09-04 18:33:57.875 247 12573.98 103.53 54565.38 88888.00 2015-09-04 18:33:58.000 247 12573.98 103.53 54565.38 88888.00 2015-09-04 18:33:58.125 247 12573.98 103.50 54565.38 88888.00 2015-09-04 18:33:58.250 247 12574.00 103.55 54565.38 88888.00 2015-09-04 18:33:58.375 247 12574.02 103.58 54565.32 88888.00 2015-09-04 18:33:58.500 247 12574.00 103.55 54565.32 88888.00 2015-09-04 18:33:58.625 247 12574.00 103.50 54565.32 88888.00 2015-09-04 18:33:58.750 247 12573.98 103.53 54565.32 88888.00 2015-09-04 18:33:58.875 247 12574.00 103.53 54565.32 88888.00 2015-09-04 18:33:59.000 247 12573.98 103.55 54565.32 88888.00 2015-09-04 18:33:59.125 247 12573.98 103.55 54565.32 88888.00 2015-09-04 18:33:59.250 247 12574.02 103.55 54565.32 88888.00 2015-09-04 18:33:59.375 247 12574.05 103.53 54565.32 88888.00 2015-09-04 18:33:59.500 247 12573.98 103.55 54565.32 88888.00 2015-09-04 18:33:59.625 247 12573.98 103.58 54565.32 88888.00 2015-09-04 18:33:59.750 247 12574.05 103.58 54565.30 88888.00 2015-09-04 18:33:59.875 247 12574.02 103.58 54565.30 88888.00 2015-09-04 18:34:00.000 247 12574.05 103.58 54565.30 88888.00 2015-09-04 18:34:00.125 247 12574.10 103.58 54565.28 88888.00 2015-09-04 18:34:00.250 247 12574.08 103.58 54565.30 88888.00 2015-09-04 18:34:00.375 247 12574.12 103.60 54565.28 88888.00 2015-09-04 18:34:00.500 247 12574.08 103.60 54565.28 88888.00 2015-09-04 18:34:00.625 247 12574.00 103.58 54565.28 88888.00 2015-09-04 18:34:00.750 247 12573.98 103.58 54565.25 88888.00 2015-09-04 18:34:00.875 247 12574.00 103.60 54565.25 88888.00 2015-09-04 18:34:01.000 247 12574.02 103.62 54565.28 88888.00 2015-09-04 18:34:01.125 247 12574.02 103.60 54565.28 88888.00 2015-09-04 18:34:01.250 247 12574.08 103.60 54565.28 88888.00 2015-09-04 18:34:01.375 247 12574.10 103.60 54565.28 88888.00 2015-09-04 18:34:01.500 247 12574.10 103.62 54565.25 88888.00 2015-09-04 18:34:01.625 247 12574.15 103.62 54565.25 88888.00 2015-09-04 18:34:01.750 247 12574.17 103.62 54565.25 88888.00 2015-09-04 18:34:01.875 247 12574.17 103.65 54565.25 88888.00 2015-09-04 18:34:02.000 247 12574.20 103.65 54565.25 88888.00 2015-09-04 18:34:02.125 247 12574.23 103.62 54565.25 88888.00 2015-09-04 18:34:02.250 247 12574.17 103.67 54565.25 88888.00 2015-09-04 18:34:02.375 247 12574.23 103.65 54565.22 88888.00 2015-09-04 18:34:02.500 247 12574.23 103.67 54565.22 88888.00 2015-09-04 18:34:02.625 247 12574.25 103.67 54565.22 88888.00 2015-09-04 18:34:02.750 247 12574.23 103.67 54565.22 88888.00 2015-09-04 18:34:02.875 247 12574.17 103.67 54565.22 88888.00 2015-09-04 18:34:03.000 247 12574.17 103.67 54565.22 88888.00 2015-09-04 18:34:03.125 247 12574.23 103.67 54565.22 88888.00 2015-09-04 18:34:03.250 247 12574.17 103.70 54565.22 88888.00 2015-09-04 18:34:03.375 247 12574.20 103.67 54565.20 88888.00 2015-09-04 18:34:03.500 247 12574.23 103.67 54565.20 88888.00 2015-09-04 18:34:03.625 247 12574.23 103.67 54565.20 88888.00 2015-09-04 18:34:03.750 247 12574.17 103.67 54565.20 88888.00 2015-09-04 18:34:03.875 247 12574.17 103.70 54565.18 88888.00 2015-09-04 18:34:04.000 247 12574.12 103.70 54565.18 88888.00 2015-09-04 18:34:04.125 247 12574.12 103.72 54565.20 88888.00 2015-09-04 18:34:04.250 247 12574.10 103.70 54565.22 88888.00 2015-09-04 18:34:04.375 247 12574.15 103.70 54565.20 88888.00 2015-09-04 18:34:04.500 247 12574.15 103.70 54565.20 88888.00 2015-09-04 18:34:04.625 247 12574.10 103.72 54565.20 88888.00 2015-09-04 18:34:04.750 247 12574.08 103.75 54565.25 88888.00 2015-09-04 18:34:04.875 247 12574.08 103.72 54565.20 88888.00 2015-09-04 18:34:05.000 247 12574.12 103.72 54565.18 88888.00 2015-09-04 18:34:05.125 247 12574.05 103.72 54565.18 88888.00 2015-09-04 18:34:05.250 247 12574.12 103.72 54565.20 88888.00 2015-09-04 18:34:05.375 247 12574.20 103.75 54565.20 88888.00 2015-09-04 18:34:05.500 247 12574.20 103.72 54565.18 88888.00 2015-09-04 18:34:05.625 247 12574.10 103.67 54565.18 88888.00 2015-09-04 18:34:05.750 247 12574.10 103.70 54565.20 88888.00 2015-09-04 18:34:05.875 247 12574.05 103.67 54565.20 88888.00 2015-09-04 18:34:06.000 247 12574.08 103.67 54565.20 88888.00 2015-09-04 18:34:06.125 247 12574.12 103.70 54565.22 88888.00 2015-09-04 18:34:06.250 247 12574.08 103.70 54565.22 88888.00 2015-09-04 18:34:06.375 247 12574.02 103.70 54565.20 88888.00 2015-09-04 18:34:06.500 247 12574.00 103.67 54565.22 88888.00 2015-09-04 18:34:06.625 247 12574.08 103.67 54565.22 88888.00 2015-09-04 18:34:06.750 247 12574.12 103.65 54565.22 88888.00 2015-09-04 18:34:06.875 247 12574.08 103.67 54565.20 88888.00 2015-09-04 18:34:07.000 247 12574.05 103.65 54565.20 88888.00 2015-09-04 18:34:07.125 247 12574.08 103.65 54565.25 88888.00 2015-09-04 18:34:07.250 247 12574.10 103.67 54565.22 88888.00 2015-09-04 18:34:07.375 247 12574.12 103.65 54565.20 88888.00 2015-09-04 18:34:07.500 247 12574.05 103.65 54565.18 88888.00 2015-09-04 18:34:07.625 247 12574.00 103.62 54565.20 88888.00 2015-09-04 18:34:07.750 247 12574.02 103.62 54565.20 88888.00 2015-09-04 18:34:07.875 247 12574.05 103.65 54565.20 88888.00 2015-09-04 18:34:08.000 247 12574.05 103.67 54565.22 88888.00 2015-09-04 18:34:08.125 247 12574.02 103.65 54565.22 88888.00 2015-09-04 18:34:08.250 247 12574.00 103.58 54565.20 88888.00 2015-09-04 18:34:08.375 247 12573.95 103.58 54565.20 88888.00 2015-09-04 18:34:08.500 247 12574.00 103.58 54565.20 88888.00 2015-09-04 18:34:08.625 247 12574.08 103.60 54565.20 88888.00 2015-09-04 18:34:08.750 247 12574.02 103.58 54565.20 88888.00 2015-09-04 18:34:08.875 247 12574.05 103.58 54565.20 88888.00 2015-09-04 18:34:09.000 247 12574.02 103.58 54565.20 88888.00 2015-09-04 18:34:09.125 247 12574.05 103.55 54565.20 88888.00 2015-09-04 18:34:09.250 247 12573.95 103.55 54565.20 88888.00 2015-09-04 18:34:09.375 247 12573.98 103.55 54565.20 88888.00 2015-09-04 18:34:09.500 247 12573.98 103.53 54565.20 88888.00 2015-09-04 18:34:09.625 247 12573.92 103.50 54565.18 88888.00 2015-09-04 18:34:09.750 247 12573.92 103.47 54565.20 88888.00 2015-09-04 18:34:09.875 247 12573.95 103.45 54565.22 88888.00 2015-09-04 18:34:10.000 247 12573.92 103.47 54565.22 88888.00 2015-09-04 18:34:10.125 247 12573.85 103.45 54565.20 88888.00 2015-09-04 18:34:10.250 247 12573.77 103.42 54565.18 88888.00 2015-09-04 18:34:10.375 247 12573.83 103.42 54565.20 88888.00 2015-09-04 18:34:10.500 247 12573.92 103.45 54565.20 88888.00 2015-09-04 18:34:10.625 247 12573.95 103.42 54565.22 88888.00 2015-09-04 18:34:10.750 247 12573.95 103.40 54565.25 88888.00 2015-09-04 18:34:10.875 247 12573.98 103.35 54565.25 88888.00 2015-09-04 18:34:11.000 247 12574.00 103.33 54565.25 88888.00 2015-09-04 18:34:11.125 247 12573.92 103.33 54565.22 88888.00 2015-09-04 18:34:11.250 247 12573.85 103.33 54565.25 88888.00 2015-09-04 18:34:11.375 247 12573.90 103.33 54565.22 88888.00 2015-09-04 18:34:11.500 247 12573.90 103.30 54565.22 88888.00 2015-09-04 18:34:11.625 247 12573.92 103.30 54565.20 88888.00 2015-09-04 18:34:11.750 247 12573.95 103.25 54565.22 88888.00 2015-09-04 18:34:11.875 247 12573.88 103.22 54565.22 88888.00 2015-09-04 18:34:12.000 247 12573.80 103.20 54565.18 88888.00 2015-09-04 18:34:12.125 247 12573.77 103.20 54565.20 88888.00 2015-09-04 18:34:12.250 247 12573.75 103.20 54565.22 88888.00 2015-09-04 18:34:12.375 247 12573.75 103.22 54565.22 88888.00 2015-09-04 18:34:12.500 247 12573.75 103.20 54565.22 88888.00 2015-09-04 18:34:12.625 247 12573.73 103.17 54565.25 88888.00 2015-09-04 18:34:12.750 247 12573.75 103.20 54565.22 88888.00 2015-09-04 18:34:12.875 247 12573.75 103.20 54565.25 88888.00 2015-09-04 18:34:13.000 247 12573.75 103.17 54565.22 88888.00 2015-09-04 18:34:13.125 247 12573.77 103.12 54565.22 88888.00 2015-09-04 18:34:13.250 247 12573.83 103.12 54565.22 88888.00 2015-09-04 18:34:13.375 247 12573.77 103.10 54565.22 88888.00 2015-09-04 18:34:13.500 247 12573.77 103.05 54565.20 88888.00 2015-09-04 18:34:13.625 247 12573.77 103.08 54565.20 88888.00 2015-09-04 18:34:13.750 247 12573.80 103.05 54565.20 88888.00 2015-09-04 18:34:13.875 247 12573.83 103.05 54565.22 88888.00 2015-09-04 18:34:14.000 247 12573.80 103.05 54565.20 88888.00 2015-09-04 18:34:14.125 247 12573.77 103.03 54565.20 88888.00 2015-09-04 18:34:14.250 247 12573.77 103.03 54565.22 88888.00 2015-09-04 18:34:14.375 247 12573.73 103.03 54565.22 88888.00 2015-09-04 18:34:14.500 247 12573.73 103.00 54565.25 88888.00 2015-09-04 18:34:14.625 247 12573.75 103.03 54565.25 88888.00 2015-09-04 18:34:14.750 247 12573.73 103.03 54565.25 88888.00 2015-09-04 18:34:14.875 247 12573.65 103.00 54565.25 88888.00 2015-09-04 18:34:15.000 247 12573.70 102.95 54565.22 88888.00 2015-09-04 18:34:15.125 247 12573.77 102.95 54565.25 88888.00 2015-09-04 18:34:15.250 247 12573.70 102.95 54565.22 88888.00 2015-09-04 18:34:15.375 247 12573.62 102.97 54565.25 88888.00 2015-09-04 18:34:15.500 247 12573.58 102.95 54565.25 88888.00 2015-09-04 18:34:15.625 247 12573.60 102.95 54565.25 88888.00 2015-09-04 18:34:15.750 247 12573.62 102.95 54565.25 88888.00 2015-09-04 18:34:15.875 247 12573.62 102.95 54565.25 88888.00 2015-09-04 18:34:16.000 247 12573.62 102.92 54565.22 88888.00 2015-09-04 18:34:16.125 247 12573.65 102.90 54565.25 88888.00 2015-09-04 18:34:16.250 247 12573.67 102.92 54565.28 88888.00 2015-09-04 18:34:16.375 247 12573.75 102.95 54565.28 88888.00 2015-09-04 18:34:16.500 247 12573.70 102.95 54565.28 88888.00 2015-09-04 18:34:16.625 247 12573.67 102.95 54565.30 88888.00 2015-09-04 18:34:16.750 247 12573.67 102.95 54565.28 88888.00 2015-09-04 18:34:16.875 247 12573.73 102.95 54565.25 88888.00 2015-09-04 18:34:17.000 247 12573.65 102.95 54565.25 88888.00 2015-09-04 18:34:17.125 247 12573.65 102.95 54565.28 88888.00 2015-09-04 18:34:17.250 247 12573.58 102.90 54565.25 88888.00 2015-09-04 18:34:17.375 247 12573.58 102.92 54565.25 88888.00 2015-09-04 18:34:17.500 247 12573.58 102.97 54565.30 88888.00 2015-09-04 18:34:17.625 247 12573.55 102.95 54565.28 88888.00 2015-09-04 18:34:17.750 247 12573.52 102.92 54565.28 88888.00 2015-09-04 18:34:17.875 247 12573.58 102.92 54565.28 88888.00 2015-09-04 18:34:18.000 247 12573.60 102.90 54565.22 88888.00 2015-09-04 18:34:18.125 247 12573.62 102.95 54565.25 88888.00 2015-09-04 18:34:18.250 247 12573.65 102.95 54565.25 88888.00 2015-09-04 18:34:18.375 247 12573.70 102.97 54565.25 88888.00 2015-09-04 18:34:18.500 247 12573.65 102.95 54565.25 88888.00 2015-09-04 18:34:18.625 247 12573.65 102.95 54565.28 88888.00 2015-09-04 18:34:18.750 247 12573.65 102.92 54565.25 88888.00 2015-09-04 18:34:18.875 247 12573.73 102.90 54565.25 88888.00 2015-09-04 18:34:19.000 247 12573.80 102.92 54565.22 88888.00 2015-09-04 18:34:19.125 247 12573.83 102.95 54565.25 88888.00 2015-09-04 18:34:19.250 247 12573.75 102.95 54565.25 88888.00 2015-09-04 18:34:19.375 247 12573.75 102.97 54565.28 88888.00 2015-09-04 18:34:19.500 247 12573.80 102.95 54565.25 88888.00 2015-09-04 18:34:19.625 247 12573.75 102.97 54565.25 88888.00 2015-09-04 18:34:19.750 247 12573.70 102.97 54565.25 88888.00 2015-09-04 18:34:19.875 247 12573.67 103.00 54565.28 88888.00 2015-09-04 18:34:20.000 247 12573.73 102.97 54565.25 88888.00 2015-09-04 18:34:20.125 247 12573.83 103.00 54565.25 88888.00 2015-09-04 18:34:20.250 247 12573.80 103.00 54565.28 88888.00 2015-09-04 18:34:20.375 247 12573.75 103.00 54565.25 88888.00 2015-09-04 18:34:20.500 247 12573.75 102.95 54565.22 88888.00 2015-09-04 18:34:20.625 247 12573.77 102.97 54565.22 88888.00 2015-09-04 18:34:20.750 247 12573.83 103.03 54565.28 88888.00 2015-09-04 18:34:20.875 247 12573.85 103.05 54565.28 88888.00 2015-09-04 18:34:21.000 247 12573.88 103.05 54565.28 88888.00 2015-09-04 18:34:21.125 247 12573.85 103.05 54565.28 88888.00 2015-09-04 18:34:21.250 247 12573.83 103.03 54565.25 88888.00 2015-09-04 18:34:21.375 247 12573.83 103.03 54565.25 88888.00 2015-09-04 18:34:21.500 247 12573.83 103.03 54565.25 88888.00 2015-09-04 18:34:21.625 247 12573.77 103.03 54565.25 88888.00 2015-09-04 18:34:21.750 247 12573.83 103.05 54565.25 88888.00 2015-09-04 18:34:21.875 247 12573.90 103.05 54565.25 88888.00 2015-09-04 18:34:22.000 247 12573.88 103.05 54565.22 88888.00 2015-09-04 18:34:22.125 247 12573.80 103.03 54565.22 88888.00 2015-09-04 18:34:22.250 247 12573.83 103.05 54565.22 88888.00 2015-09-04 18:34:22.375 247 12573.85 103.08 54565.22 88888.00 2015-09-04 18:34:22.500 247 12573.90 103.10 54565.22 88888.00 2015-09-04 18:34:22.625 247 12573.98 103.10 54565.22 88888.00 2015-09-04 18:34:22.750 247 12573.98 103.15 54565.22 88888.00 2015-09-04 18:34:22.875 247 12573.92 103.10 54565.22 88888.00 2015-09-04 18:34:23.000 247 12573.92 103.10 54565.20 88888.00 2015-09-04 18:34:23.125 247 12574.00 103.12 54565.20 88888.00 2015-09-04 18:34:23.250 247 12573.95 103.12 54565.18 88888.00 2015-09-04 18:34:23.375 247 12573.92 103.12 54565.18 88888.00 2015-09-04 18:34:23.500 247 12573.85 103.12 54565.20 88888.00 2015-09-04 18:34:23.625 247 12573.90 103.10 54565.20 88888.00 2015-09-04 18:34:23.750 247 12573.98 103.12 54565.22 88888.00 2015-09-04 18:34:23.875 247 12573.98 103.15 54565.20 88888.00 2015-09-04 18:34:24.000 247 12573.92 103.15 54565.18 88888.00 2015-09-04 18:34:24.125 247 12574.00 103.15 54565.18 88888.00 2015-09-04 18:34:24.250 247 12573.98 103.15 54565.20 88888.00 2015-09-04 18:34:24.375 247 12573.98 103.15 54565.18 88888.00 2015-09-04 18:34:24.500 247 12573.98 103.17 54565.18 88888.00 2015-09-04 18:34:24.625 247 12574.00 103.17 54565.18 88888.00 2015-09-04 18:34:24.750 247 12574.08 103.17 54565.18 88888.00 2015-09-04 18:34:24.875 247 12574.08 103.20 54565.18 88888.00 2015-09-04 18:34:25.000 247 12574.02 103.17 54565.15 88888.00 2015-09-04 18:34:25.125 247 12574.02 103.17 54565.15 88888.00 2015-09-04 18:34:25.250 247 12574.02 103.20 54565.18 88888.00 2015-09-04 18:34:25.375 247 12574.02 103.25 54565.18 88888.00 2015-09-04 18:34:25.500 247 12574.02 103.28 54565.15 88888.00 2015-09-04 18:34:25.625 247 12574.02 103.25 54565.15 88888.00 2015-09-04 18:34:25.750 247 12574.05 103.22 54565.12 88888.00 2015-09-04 18:34:25.875 247 12574.02 103.28 54565.12 88888.00 2015-09-04 18:34:26.000 247 12574.05 103.30 54565.15 88888.00 2015-09-04 18:34:26.125 247 12574.10 103.28 54565.12 88888.00 2015-09-04 18:34:26.250 247 12574.08 103.28 54565.15 88888.00 2015-09-04 18:34:26.375 247 12574.10 103.30 54565.18 88888.00 2015-09-04 18:34:26.500 247 12574.12 103.28 54565.15 88888.00 2015-09-04 18:34:26.625 247 12574.15 103.28 54565.15 88888.00 2015-09-04 18:34:26.750 247 12574.12 103.25 54565.12 88888.00 2015-09-04 18:34:26.875 247 12574.10 103.28 54565.12 88888.00 2015-09-04 18:34:27.000 247 12574.10 103.33 54565.12 88888.00 2015-09-04 18:34:27.125 247 12574.15 103.33 54565.12 88888.00 2015-09-04 18:34:27.250 247 12574.15 103.30 54565.12 88888.00 2015-09-04 18:34:27.375 247 12574.15 103.33 54565.10 88888.00 2015-09-04 18:34:27.500 247 12574.10 103.30 54565.10 88888.00 2015-09-04 18:34:27.625 247 12574.10 103.33 54565.10 88888.00 2015-09-04 18:34:27.750 247 12574.15 103.33 54565.10 88888.00 2015-09-04 18:34:27.875 247 12574.17 103.33 54565.10 88888.00 2015-09-04 18:34:28.000 247 12574.15 103.33 54565.07 88888.00 2015-09-04 18:34:28.125 247 12574.10 103.38 54565.12 88888.00 2015-09-04 18:34:28.250 247 12574.15 103.38 54565.10 88888.00 2015-09-04 18:34:28.375 247 12574.25 103.38 54565.07 88888.00 2015-09-04 18:34:28.500 247 12574.27 103.40 54565.07 88888.00 2015-09-04 18:34:28.625 247 12574.17 103.40 54565.05 88888.00 2015-09-04 18:34:28.750 247 12574.20 103.40 54565.05 88888.00 2015-09-04 18:34:28.875 247 12574.23 103.40 54565.05 88888.00 2015-09-04 18:34:29.000 247 12574.25 103.38 54565.05 88888.00 2015-09-04 18:34:29.125 247 12574.27 103.35 54565.03 88888.00 2015-09-04 18:34:29.250 247 12574.30 103.35 54565.03 88888.00 2015-09-04 18:34:29.375 247 12574.35 103.35 54565.03 88888.00 2015-09-04 18:34:29.500 247 12574.33 103.40 54565.05 88888.00 2015-09-04 18:34:29.625 247 12574.30 103.40 54565.05 88888.00 2015-09-04 18:34:29.750 247 12574.33 103.38 54565.03 88888.00 2015-09-04 18:34:29.875 247 12574.38 103.38 54565.03 88888.00 2015-09-04 18:34:30.000 247 12574.38 103.38 54565.03 88888.00 2015-09-04 18:34:30.125 247 12574.35 103.35 54565.07 88888.00 2015-09-04 18:34:30.250 247 12574.30 103.35 54565.05 88888.00 2015-09-04 18:34:30.375 247 12574.27 103.38 54565.03 88888.00 2015-09-04 18:34:30.500 247 12574.27 103.38 54565.05 88888.00 2015-09-04 18:34:30.625 247 12574.27 103.38 54565.03 88888.00 2015-09-04 18:34:30.750 247 12574.30 103.38 54565.05 88888.00 2015-09-04 18:34:30.875 247 12574.35 103.35 54565.03 88888.00 2015-09-04 18:34:31.000 247 12574.35 103.33 54565.03 88888.00 2015-09-04 18:34:31.125 247 12574.33 103.35 54565.05 88888.00 2015-09-04 18:34:31.250 247 12574.30 103.35 54565.05 88888.00 2015-09-04 18:34:31.375 247 12574.33 103.38 54565.05 88888.00 2015-09-04 18:34:31.500 247 12574.25 103.35 54565.05 88888.00 2015-09-04 18:34:31.625 247 12574.27 103.35 54565.03 88888.00 2015-09-04 18:34:31.750 247 12574.27 103.33 54565.03 88888.00 2015-09-04 18:34:31.875 247 12574.25 103.33 54565.05 88888.00 2015-09-04 18:34:32.000 247 12574.30 103.33 54565.05 88888.00 2015-09-04 18:34:32.125 247 12574.33 103.33 54565.03 88888.00 2015-09-04 18:34:32.250 247 12574.27 103.33 54565.03 88888.00 2015-09-04 18:34:32.375 247 12574.33 103.33 54565.03 88888.00 2015-09-04 18:34:32.500 247 12574.33 103.30 54565.05 88888.00 2015-09-04 18:34:32.625 247 12574.33 103.30 54565.03 88888.00 2015-09-04 18:34:32.750 247 12574.33 103.35 54565.05 88888.00 2015-09-04 18:34:32.875 247 12574.33 103.35 54565.03 88888.00 2015-09-04 18:34:33.000 247 12574.33 103.30 54565.03 88888.00 2015-09-04 18:34:33.125 247 12574.33 103.30 54565.03 88888.00 2015-09-04 18:34:33.250 247 12574.30 103.28 54565.05 88888.00 2015-09-04 18:34:33.375 247 12574.38 103.28 54565.03 88888.00 2015-09-04 18:34:33.500 247 12574.42 103.28 54565.07 88888.00 2015-09-04 18:34:33.625 247 12574.42 103.30 54565.05 88888.00 2015-09-04 18:34:33.750 247 12574.38 103.25 54565.00 88888.00 2015-09-04 18:34:33.875 247 12574.33 103.25 54565.03 88888.00 2015-09-04 18:34:34.000 247 12574.33 103.25 54565.03 88888.00 2015-09-04 18:34:34.125 247 12574.33 103.25 54565.05 88888.00 2015-09-04 18:34:34.250 247 12574.35 103.22 54565.05 88888.00 2015-09-04 18:34:34.375 247 12574.38 103.20 54565.03 88888.00 2015-09-04 18:34:34.500 247 12574.35 103.20 54565.05 88888.00 2015-09-04 18:34:34.625 247 12574.35 103.20 54565.03 88888.00 2015-09-04 18:34:34.750 247 12574.38 103.15 54565.00 88888.00 2015-09-04 18:34:34.875 247 12574.35 103.17 54565.03 88888.00 2015-09-04 18:34:35.000 247 12574.38 103.15 54565.03 88888.00 2015-09-04 18:34:35.125 247 12574.38 103.17 54565.05 88888.00 2015-09-04 18:34:35.250 247 12574.30 103.17 54565.03 88888.00 2015-09-04 18:34:35.375 247 12574.27 103.15 54565.03 88888.00 2015-09-04 18:34:35.500 247 12574.20 103.12 54565.05 88888.00 2015-09-04 18:34:35.625 247 12574.20 103.12 54565.03 88888.00 2015-09-04 18:34:35.750 247 12574.23 103.12 54565.03 88888.00 2015-09-04 18:34:35.875 247 12574.25 103.12 54565.05 88888.00 2015-09-04 18:34:36.000 247 12574.20 103.10 54565.03 88888.00 2015-09-04 18:34:36.125 247 12574.17 103.08 54565.03 88888.00 2015-09-04 18:34:36.250 247 12574.15 103.08 54565.03 88888.00 2015-09-04 18:34:36.375 247 12574.20 103.05 54565.03 88888.00 2015-09-04 18:34:36.500 247 12574.20 103.05 54565.03 88888.00 2015-09-04 18:34:36.625 247 12574.25 103.05 54565.03 88888.00 2015-09-04 18:34:36.750 247 12574.27 103.03 54565.05 88888.00 2015-09-04 18:34:36.875 247 12574.30 103.03 54565.05 88888.00 2015-09-04 18:34:37.000 247 12574.30 103.03 54565.03 88888.00 2015-09-04 18:34:37.125 247 12574.27 103.03 54565.05 88888.00 2015-09-04 18:34:37.250 247 12574.20 103.00 54565.05 88888.00 2015-09-04 18:34:37.375 247 12574.25 102.97 54565.03 88888.00 2015-09-04 18:34:37.500 247 12574.20 102.95 54565.03 88888.00 2015-09-04 18:34:37.625 247 12574.20 102.92 54565.05 88888.00 2015-09-04 18:34:37.750 247 12574.17 102.95 54565.05 88888.00 2015-09-04 18:34:37.875 247 12574.20 102.97 54565.05 88888.00 2015-09-04 18:34:38.000 247 12574.23 102.92 54565.00 88888.00 2015-09-04 18:34:38.125 247 12574.27 102.90 54565.05 88888.00 2015-09-04 18:34:38.250 247 12574.25 102.88 54565.05 88888.00 2015-09-04 18:34:38.375 247 12574.23 102.88 54565.03 88888.00 2015-09-04 18:34:38.500 247 12574.20 102.88 54565.00 88888.00 2015-09-04 18:34:38.625 247 12574.20 102.88 54565.03 88888.00 2015-09-04 18:34:38.750 247 12574.25 102.88 54565.00 88888.00 2015-09-04 18:34:38.875 247 12574.25 102.85 54565.00 88888.00 2015-09-04 18:34:39.000 247 12574.25 102.85 54564.97 88888.00 2015-09-04 18:34:39.125 247 12574.25 102.80 54565.03 88888.00 2015-09-04 18:34:39.250 247 12574.30 102.80 54565.05 88888.00 2015-09-04 18:34:39.375 247 12574.38 102.83 54565.03 88888.00 2015-09-04 18:34:39.500 247 12574.35 102.80 54565.03 88888.00 2015-09-04 18:34:39.625 247 12574.30 102.80 54565.03 88888.00 2015-09-04 18:34:39.750 247 12574.35 102.80 54565.03 88888.00 2015-09-04 18:34:39.875 247 12574.35 102.80 54565.05 88888.00 2015-09-04 18:34:40.000 247 12574.38 102.83 54565.03 88888.00 2015-09-04 18:34:40.125 247 12574.40 102.80 54565.03 88888.00 2015-09-04 18:34:40.250 247 12574.27 102.72 54565.05 88888.00 2015-09-04 18:34:40.375 247 12574.27 102.70 54565.05 88888.00 2015-09-04 18:34:40.500 247 12574.33 102.70 54565.07 88888.00 2015-09-04 18:34:40.625 247 12574.35 102.72 54565.05 88888.00 2015-09-04 18:34:40.750 247 12574.38 102.72 54565.05 88888.00 2015-09-04 18:34:40.875 247 12574.38 102.70 54565.05 88888.00 2015-09-04 18:34:41.000 247 12574.35 102.70 54565.07 88888.00 2015-09-04 18:34:41.125 247 12574.33 102.67 54565.07 88888.00 2015-09-04 18:34:41.250 247 12574.33 102.62 54565.05 88888.00 2015-09-04 18:34:41.375 247 12574.35 102.62 54565.05 88888.00 2015-09-04 18:34:41.500 247 12574.33 102.65 54565.05 88888.00 2015-09-04 18:34:41.625 247 12574.35 102.62 54565.07 88888.00 2015-09-04 18:34:41.750 247 12574.30 102.60 54565.05 88888.00 2015-09-04 18:34:41.875 247 12574.27 102.60 54565.05 88888.00 2015-09-04 18:34:42.000 247 12574.35 102.60 54565.05 88888.00 2015-09-04 18:34:42.125 247 12574.40 102.60 54565.05 88888.00 2015-09-04 18:34:42.250 247 12574.35 102.53 54565.05 88888.00 2015-09-04 18:34:42.375 247 12574.33 102.55 54565.05 88888.00 2015-09-04 18:34:42.500 247 12574.33 102.58 54565.05 88888.00 2015-09-04 18:34:42.625 247 12574.35 102.55 54565.05 88888.00 2015-09-04 18:34:42.750 247 12574.38 102.55 54565.07 88888.00 2015-09-04 18:34:42.875 247 12574.33 102.58 54565.07 88888.00 2015-09-04 18:34:43.000 247 12574.27 102.53 54565.05 88888.00 2015-09-04 18:34:43.125 247 12574.30 102.47 54565.07 88888.00 2015-09-04 18:34:43.250 247 12574.30 102.45 54565.07 88888.00 2015-09-04 18:34:43.375 247 12574.38 102.45 54565.05 88888.00 2015-09-04 18:34:43.500 247 12574.38 102.42 54565.05 88888.00 2015-09-04 18:34:43.625 247 12574.38 102.42 54565.07 88888.00 2015-09-04 18:34:43.750 247 12574.35 102.42 54565.05 88888.00 2015-09-04 18:34:43.875 247 12574.38 102.42 54565.03 88888.00 2015-09-04 18:34:44.000 247 12574.38 102.42 54565.03 88888.00 2015-09-04 18:34:44.125 247 12574.38 102.40 54565.05 88888.00 2015-09-04 18:34:44.250 247 12574.35 102.38 54565.07 88888.00 2015-09-04 18:34:44.375 247 12574.38 102.38 54565.05 88888.00 2015-09-04 18:34:44.500 247 12574.40 102.38 54565.03 88888.00 2015-09-04 18:34:44.625 247 12574.45 102.38 54565.03 88888.00 2015-09-04 18:34:44.750 247 12574.48 102.35 54565.05 88888.00 2015-09-04 18:34:44.875 247 12574.48 102.35 54565.07 88888.00 2015-09-04 18:34:45.000 247 12574.48 102.33 54565.05 88888.00 2015-09-04 18:34:45.125 247 12574.50 102.38 54565.05 88888.00 2015-09-04 18:34:45.250 247 12574.45 102.35 54565.07 88888.00 2015-09-04 18:34:45.375 247 12574.50 102.35 54565.07 88888.00 2015-09-04 18:34:45.500 247 12574.55 102.30 54565.07 88888.00 2015-09-04 18:34:45.625 247 12574.52 102.33 54565.05 88888.00 2015-09-04 18:34:45.750 247 12574.50 102.33 54565.03 88888.00 2015-09-04 18:34:45.875 247 12574.48 102.33 54565.05 88888.00 2015-09-04 18:34:46.000 247 12574.48 102.33 54565.07 88888.00 2015-09-04 18:34:46.125 247 12574.52 102.30 54565.05 88888.00 2015-09-04 18:34:46.250 247 12574.52 102.28 54565.07 88888.00 2015-09-04 18:34:46.375 247 12574.55 102.28 54565.05 88888.00 2015-09-04 18:34:46.500 247 12574.58 102.25 54565.05 88888.00 2015-09-04 18:34:46.625 247 12574.62 102.25 54565.05 88888.00 2015-09-04 18:34:46.750 247 12574.70 102.25 54565.03 88888.00 2015-09-04 18:34:46.875 247 12574.67 102.30 54565.07 88888.00 2015-09-04 18:34:47.000 247 12574.60 102.22 54565.03 88888.00 2015-09-04 18:34:47.125 247 12574.58 102.22 54565.03 88888.00 2015-09-04 18:34:47.250 247 12574.60 102.22 54565.05 88888.00 2015-09-04 18:34:47.375 247 12574.62 102.25 54565.03 88888.00 2015-09-04 18:34:47.500 247 12574.62 102.22 54565.05 88888.00 2015-09-04 18:34:47.625 247 12574.58 102.20 54565.05 88888.00 2015-09-04 18:34:47.750 247 12574.60 102.20 54565.05 88888.00 2015-09-04 18:34:47.875 247 12574.67 102.20 54565.05 88888.00 2015-09-04 18:34:48.000 247 12574.75 102.25 54565.05 88888.00 2015-09-04 18:34:48.125 247 12574.77 102.25 54565.07 88888.00 2015-09-04 18:34:48.250 247 12574.73 102.22 54565.05 88888.00 2015-09-04 18:34:48.375 247 12574.80 102.20 54565.05 88888.00 2015-09-04 18:34:48.500 247 12574.77 102.17 54565.03 88888.00 2015-09-04 18:34:48.625 247 12574.80 102.22 54565.05 88888.00 2015-09-04 18:34:48.750 247 12574.83 102.22 54565.05 88888.00 2015-09-04 18:34:48.875 247 12574.83 102.20 54565.05 88888.00 2015-09-04 18:34:49.000 247 12574.77 102.15 54565.05 88888.00 2015-09-04 18:34:49.125 247 12574.75 102.17 54565.05 88888.00 2015-09-04 18:34:49.250 247 12574.77 102.20 54565.05 88888.00 2015-09-04 18:34:49.375 247 12574.83 102.20 54565.05 88888.00 2015-09-04 18:34:49.500 247 12574.83 102.22 54565.03 88888.00 2015-09-04 18:34:49.625 247 12574.85 102.20 54565.00 88888.00 2015-09-04 18:34:49.750 247 12574.90 102.20 54565.00 88888.00 2015-09-04 18:34:49.875 247 12574.88 102.15 54565.03 88888.00 2015-09-04 18:34:50.000 247 12574.88 102.20 54565.03 88888.00 2015-09-04 18:34:50.125 247 12574.95 102.20 54565.03 88888.00 2015-09-04 18:34:50.250 247 12574.98 102.17 54565.00 88888.00 2015-09-04 18:34:50.375 247 12574.98 102.20 54565.00 88888.00 2015-09-04 18:34:50.500 247 12575.00 102.20 54565.03 88888.00 2015-09-04 18:34:50.625 247 12575.05 102.15 54565.03 88888.00 2015-09-04 18:34:50.750 247 12575.08 102.20 54565.05 88888.00 2015-09-04 18:34:50.875 247 12575.02 102.20 54565.05 88888.00 2015-09-04 18:34:51.000 247 12574.95 102.17 54565.00 88888.00 2015-09-04 18:34:51.125 247 12574.88 102.20 54565.00 88888.00 2015-09-04 18:34:51.250 247 12574.88 102.20 54565.03 88888.00 2015-09-04 18:34:51.375 247 12575.00 102.20 54565.03 88888.00 2015-09-04 18:34:51.500 247 12575.10 102.17 54565.03 88888.00 2015-09-04 18:34:51.625 247 12575.10 102.20 54565.00 88888.00 2015-09-04 18:34:51.750 247 12575.05 102.17 54564.97 88888.00 2015-09-04 18:34:51.875 247 12574.98 102.15 54564.97 88888.00 2015-09-04 18:34:52.000 247 12574.95 102.17 54564.97 88888.00 2015-09-04 18:34:52.125 247 12574.98 102.17 54564.97 88888.00 2015-09-04 18:34:52.250 247 12574.95 102.20 54565.00 88888.00 2015-09-04 18:34:52.375 247 12574.98 102.22 54565.00 88888.00 2015-09-04 18:34:52.500 247 12575.00 102.22 54565.00 88888.00 2015-09-04 18:34:52.625 247 12575.00 102.17 54564.95 88888.00 2015-09-04 18:34:52.750 247 12575.02 102.15 54564.97 88888.00 2015-09-04 18:34:52.875 247 12575.08 102.15 54564.97 88888.00 2015-09-04 18:34:53.000 247 12575.10 102.15 54565.00 88888.00 2015-09-04 18:34:53.125 247 12575.05 102.20 54565.00 88888.00 2015-09-04 18:34:53.250 247 12575.05 102.20 54565.03 88888.00 2015-09-04 18:34:53.375 247 12575.08 102.20 54565.05 88888.00 2015-09-04 18:34:53.500 247 12575.12 102.17 54565.05 88888.00 2015-09-04 18:34:53.625 247 12575.12 102.17 54565.00 88888.00 2015-09-04 18:34:53.750 247 12575.10 102.15 54564.97 88888.00 2015-09-04 18:34:53.875 247 12575.15 102.17 54565.00 88888.00 2015-09-04 18:34:54.000 247 12575.20 102.20 54565.00 88888.00 2015-09-04 18:34:54.125 247 12575.15 102.20 54565.03 88888.00 2015-09-04 18:34:54.250 247 12575.05 102.17 54565.03 88888.00 2015-09-04 18:34:54.375 247 12575.00 102.22 54565.00 88888.00 2015-09-04 18:34:54.500 247 12575.05 102.20 54565.03 88888.00 2015-09-04 18:34:54.625 247 12575.15 102.20 54565.00 88888.00 2015-09-04 18:34:54.750 247 12575.17 102.20 54565.00 88888.00 2015-09-04 18:34:54.875 247 12575.20 102.20 54565.00 88888.00 2015-09-04 18:34:55.000 247 12575.20 102.17 54564.95 88888.00 2015-09-04 18:34:55.125 247 12575.20 102.15 54564.97 88888.00 2015-09-04 18:34:55.250 247 12575.17 102.17 54564.95 88888.00 2015-09-04 18:34:55.375 247 12575.17 102.15 54564.97 88888.00 2015-09-04 18:34:55.500 247 12575.20 102.12 54564.95 88888.00 2015-09-04 18:34:55.625 247 12575.17 102.12 54564.95 88888.00 2015-09-04 18:34:55.750 247 12575.20 102.15 54564.97 88888.00 2015-09-04 18:34:55.875 247 12575.25 102.15 54565.00 88888.00 2015-09-04 18:34:56.000 247 12575.25 102.12 54564.97 88888.00 2015-09-04 18:34:56.125 247 12575.25 102.08 54564.97 88888.00 2015-09-04 18:34:56.250 247 12575.25 102.08 54565.03 88888.00 2015-09-04 18:34:56.375 247 12575.30 102.10 54565.03 88888.00 2015-09-04 18:34:56.500 247 12575.25 102.10 54565.00 88888.00 2015-09-04 18:34:56.625 247 12575.27 102.10 54564.97 88888.00 2015-09-04 18:34:56.750 247 12575.33 102.10 54565.00 88888.00 2015-09-04 18:34:56.875 247 12575.33 102.10 54565.00 88888.00 2015-09-04 18:34:57.000 247 12575.35 102.12 54564.97 88888.00 2015-09-04 18:34:57.125 247 12575.35 102.10 54565.00 88888.00 2015-09-04 18:34:57.250 247 12575.30 102.10 54565.03 88888.00 2015-09-04 18:34:57.375 247 12575.30 102.08 54565.00 88888.00 2015-09-04 18:34:57.500 247 12575.33 102.05 54564.97 88888.00 2015-09-04 18:34:57.625 247 12575.35 102.05 54564.97 88888.00 2015-09-04 18:34:57.750 247 12575.33 102.05 54564.97 88888.00 2015-09-04 18:34:57.875 247 12575.27 102.05 54564.97 88888.00 2015-09-04 18:34:58.000 247 12575.25 102.03 54564.97 88888.00 2015-09-04 18:34:58.125 247 12575.27 102.00 54565.03 88888.00 2015-09-04 18:34:58.250 247 12575.23 102.00 54565.00 88888.00 2015-09-04 18:34:58.375 247 12575.20 102.00 54565.00 88888.00 2015-09-04 18:34:58.500 247 12575.23 102.00 54565.03 88888.00 2015-09-04 18:34:58.625 247 12575.23 102.00 54565.03 88888.00 2015-09-04 18:34:58.750 247 12575.20 102.00 54565.03 88888.00 2015-09-04 18:34:58.875 247 12575.20 102.00 54565.03 88888.00 2015-09-04 18:34:59.000 247 12575.25 102.00 54564.97 88888.00 2015-09-04 18:34:59.125 247 12575.25 102.00 54565.03 88888.00 2015-09-04 18:34:59.250 247 12575.30 101.97 54565.00 88888.00 2015-09-04 18:34:59.375 247 12575.33 101.95 54564.97 88888.00 2015-09-04 18:34:59.500 247 12575.33 101.95 54565.00 88888.00 2015-09-04 18:34:59.625 247 12575.30 101.95 54565.00 88888.00 2015-09-04 18:34:59.750 247 12575.20 101.95 54565.00 88888.00 2015-09-04 18:34:59.875 247 12575.17 101.97 54565.00 88888.00 2015-09-04 18:35:00.000 247 12575.17 101.95 54565.03 88888.00 2015-09-04 18:35:00.125 247 12575.17 101.95 54565.03 88888.00 2015-09-04 18:35:00.250 247 12575.12 101.90 54565.00 88888.00 2015-09-04 18:35:00.375 247 12575.17 101.88 54565.00 88888.00 2015-09-04 18:35:00.500 247 12575.15 101.90 54565.00 88888.00 2015-09-04 18:35:00.625 247 12575.12 101.90 54564.97 88888.00 2015-09-04 18:35:00.750 247 12575.12 101.90 54564.97 88888.00 2015-09-04 18:35:00.875 247 12575.17 101.90 54565.03 88888.00 2015-09-04 18:35:01.000 247 12575.23 101.90 54565.00 88888.00 2015-09-04 18:35:01.125 247 12575.25 101.88 54565.00 88888.00 2015-09-04 18:35:01.250 247 12575.20 101.85 54565.03 88888.00 2015-09-04 18:35:01.375 247 12575.17 101.83 54565.03 88888.00 2015-09-04 18:35:01.500 247 12575.17 101.85 54565.05 88888.00 2015-09-04 18:35:01.625 247 12575.20 101.83 54565.05 88888.00 2015-09-04 18:35:01.750 247 12575.17 101.83 54565.05 88888.00 2015-09-04 18:35:01.875 247 12575.15 101.85 54565.05 88888.00 2015-09-04 18:35:02.000 247 12575.15 101.83 54565.03 88888.00 2015-09-04 18:35:02.125 247 12575.17 101.85 54565.03 88888.00 2015-09-04 18:35:02.250 247 12575.17 101.83 54565.03 88888.00 2015-09-04 18:35:02.375 247 12575.17 101.83 54565.03 88888.00 2015-09-04 18:35:02.500 247 12575.15 101.83 54565.03 88888.00 2015-09-04 18:35:02.625 247 12575.08 101.83 54565.03 88888.00 2015-09-04 18:35:02.750 247 12575.12 101.83 54565.03 88888.00 2015-09-04 18:35:02.875 247 12575.15 101.78 54565.00 88888.00 2015-09-04 18:35:03.000 247 12575.15 101.78 54565.00 88888.00 2015-09-04 18:35:03.125 247 12575.08 101.78 54565.03 88888.00 2015-09-04 18:35:03.250 247 12575.02 101.78 54565.03 88888.00 2015-09-04 18:35:03.375 247 12575.10 101.75 54565.03 88888.00 2015-09-04 18:35:03.500 247 12575.17 101.75 54565.05 88888.00 2015-09-04 18:35:03.625 247 12575.17 101.75 54565.05 88888.00 2015-09-04 18:35:03.750 247 12575.15 101.80 54565.05 88888.00 2015-09-04 18:35:03.875 247 12575.12 101.80 54565.07 88888.00 2015-09-04 18:35:04.000 247 12575.12 101.78 54565.03 88888.00 2015-09-04 18:35:04.125 247 12575.15 101.72 54565.05 88888.00 2015-09-04 18:35:04.250 247 12575.15 101.70 54565.03 88888.00 2015-09-04 18:35:04.375 247 12575.15 101.75 54565.05 88888.00 2015-09-04 18:35:04.500 247 12575.10 101.72 54565.05 88888.00 2015-09-04 18:35:04.625 247 12575.12 101.72 54565.07 88888.00 2015-09-04 18:35:04.750 247 12575.17 101.72 54565.05 88888.00 2015-09-04 18:35:04.875 247 12575.15 101.72 54565.07 88888.00 2015-09-04 18:35:05.000 247 12575.12 101.70 54565.05 88888.00 2015-09-04 18:35:05.125 247 12575.15 101.72 54565.05 88888.00 2015-09-04 18:35:05.250 247 12575.12 101.70 54565.05 88888.00 2015-09-04 18:35:05.375 247 12575.10 101.70 54565.05 88888.00 2015-09-04 18:35:05.500 247 12575.12 101.72 54565.07 88888.00 2015-09-04 18:35:05.625 247 12575.17 101.72 54565.10 88888.00 2015-09-04 18:35:05.750 247 12575.15 101.70 54565.07 88888.00 2015-09-04 18:35:05.875 247 12575.05 101.70 54565.07 88888.00 2015-09-04 18:35:06.000 247 12575.02 101.72 54565.10 88888.00 2015-09-04 18:35:06.125 247 12575.12 101.75 54565.12 88888.00 2015-09-04 18:35:06.250 247 12575.15 101.70 54565.12 88888.00 2015-09-04 18:35:06.375 247 12575.10 101.70 54565.10 88888.00 2015-09-04 18:35:06.500 247 12575.05 101.72 54565.07 88888.00 2015-09-04 18:35:06.625 247 12575.02 101.70 54565.07 88888.00 2015-09-04 18:35:06.750 247 12575.02 101.65 54565.07 88888.00 2015-09-04 18:35:06.875 247 12575.02 101.67 54565.07 88888.00 2015-09-04 18:35:07.000 247 12575.05 101.70 54565.07 88888.00 2015-09-04 18:35:07.125 247 12575.05 101.70 54565.10 88888.00 2015-09-04 18:35:07.250 247 12574.98 101.70 54565.10 88888.00 2015-09-04 18:35:07.375 247 12575.00 101.67 54565.10 88888.00 2015-09-04 18:35:07.500 247 12574.98 101.67 54565.10 88888.00 2015-09-04 18:35:07.625 247 12574.95 101.70 54565.10 88888.00 2015-09-04 18:35:07.750 247 12574.98 101.72 54565.12 88888.00 2015-09-04 18:35:07.875 247 12574.95 101.72 54565.15 88888.00 2015-09-04 18:35:08.000 247 12574.92 101.72 54565.12 88888.00 2015-09-04 18:35:08.125 247 12574.90 101.70 54565.15 88888.00 2015-09-04 18:35:08.250 247 12574.90 101.70 54565.12 88888.00 2015-09-04 18:35:08.375 247 12574.92 101.70 54565.15 88888.00 2015-09-04 18:35:08.500 247 12574.88 101.70 54565.15 88888.00 2015-09-04 18:35:08.625 247 12574.90 101.75 54565.18 88888.00 2015-09-04 18:35:08.750 247 12574.88 101.75 54565.15 88888.00 2015-09-04 18:35:08.875 247 12574.80 101.70 54565.15 88888.00 2015-09-04 18:35:09.000 247 12574.80 101.70 54565.15 88888.00 2015-09-04 18:35:09.125 247 12574.80 101.70 54565.18 88888.00 2015-09-04 18:35:09.250 247 12574.75 101.72 54565.18 88888.00 2015-09-04 18:35:09.375 247 12574.75 101.72 54565.18 88888.00 2015-09-04 18:35:09.500 247 12574.77 101.72 54565.15 88888.00 2015-09-04 18:35:09.625 247 12574.77 101.70 54565.12 88888.00 2015-09-04 18:35:09.750 247 12574.77 101.72 54565.12 88888.00 2015-09-04 18:35:09.875 247 12574.75 101.70 54565.10 88888.00 2015-09-04 18:35:10.000 247 12574.75 101.67 54565.10 88888.00 2015-09-04 18:35:10.125 247 12574.75 101.70 54565.15 88888.00 2015-09-04 18:35:10.250 247 12574.75 101.70 54565.18 88888.00 2015-09-04 18:35:10.375 247 12574.80 101.72 54565.15 88888.00 2015-09-04 18:35:10.500 247 12574.80 101.75 54565.15 88888.00 2015-09-04 18:35:10.625 247 12574.80 101.75 54565.15 88888.00 2015-09-04 18:35:10.750 247 12574.80 101.72 54565.15 88888.00 2015-09-04 18:35:10.875 247 12574.77 101.72 54565.12 88888.00 2015-09-04 18:35:11.000 247 12574.80 101.72 54565.15 88888.00 2015-09-04 18:35:11.125 247 12574.77 101.75 54565.15 88888.00 2015-09-04 18:35:11.250 247 12574.70 101.78 54565.18 88888.00 2015-09-04 18:35:11.375 247 12574.80 101.75 54565.18 88888.00 2015-09-04 18:35:11.500 247 12574.83 101.78 54565.18 88888.00 2015-09-04 18:35:11.625 247 12574.80 101.80 54565.18 88888.00 2015-09-04 18:35:11.750 247 12574.77 101.78 54565.15 88888.00 2015-09-04 18:35:11.875 247 12574.75 101.72 54565.15 88888.00 2015-09-04 18:35:12.000 247 12574.75 101.72 54565.15 88888.00 2015-09-04 18:35:12.125 247 12574.80 101.75 54565.15 88888.00 2015-09-04 18:35:12.250 247 12574.80 101.78 54565.18 88888.00 2015-09-04 18:35:12.375 247 12574.80 101.80 54565.15 88888.00 2015-09-04 18:35:12.500 247 12574.80 101.83 54565.15 88888.00 2015-09-04 18:35:12.625 247 12574.77 101.83 54565.15 88888.00 2015-09-04 18:35:12.750 247 12574.75 101.80 54565.12 88888.00 2015-09-04 18:35:12.875 247 12574.75 101.85 54565.12 88888.00 2015-09-04 18:35:13.000 247 12574.77 101.85 54565.12 88888.00 2015-09-04 18:35:13.125 247 12574.70 101.85 54565.15 88888.00 2015-09-04 18:35:13.250 247 12574.67 101.83 54565.15 88888.00 2015-09-04 18:35:13.375 247 12574.75 101.88 54565.15 88888.00 2015-09-04 18:35:13.500 247 12574.77 101.88 54565.18 88888.00 2015-09-04 18:35:13.625 247 12574.83 101.88 54565.18 88888.00 2015-09-04 18:35:13.750 247 12574.73 101.88 54565.18 88888.00 2015-09-04 18:35:13.875 247 12574.70 101.85 54565.18 88888.00 2015-09-04 18:35:14.000 247 12574.73 101.85 54565.15 88888.00 2015-09-04 18:35:14.125 247 12574.77 101.90 54565.15 88888.00 2015-09-04 18:35:14.250 247 12574.77 101.88 54565.15 88888.00 2015-09-04 18:35:14.375 247 12574.83 101.88 54565.15 88888.00 2015-09-04 18:35:14.500 247 12574.77 101.88 54565.15 88888.00 2015-09-04 18:35:14.625 247 12574.70 101.90 54565.15 88888.00 2015-09-04 18:35:14.750 247 12574.67 101.95 54565.15 88888.00 2015-09-04 18:35:14.875 247 12574.70 101.92 54565.15 88888.00 2015-09-04 18:35:15.000 247 12574.73 101.95 54565.18 88888.00 2015-09-04 18:35:15.125 247 12574.73 101.92 54565.18 88888.00 2015-09-04 18:35:15.250 247 12574.73 101.92 54565.18 88888.00 2015-09-04 18:35:15.375 247 12574.75 101.95 54565.18 88888.00 2015-09-04 18:35:15.500 247 12574.70 101.95 54565.18 88888.00 2015-09-04 18:35:15.625 247 12574.67 101.95 54565.12 88888.00 2015-09-04 18:35:15.750 247 12574.67 101.92 54565.15 88888.00 2015-09-04 18:35:15.875 247 12574.67 101.92 54565.12 88888.00 2015-09-04 18:35:16.000 247 12574.65 101.95 54565.15 88888.00 2015-09-04 18:35:16.125 247 12574.62 101.95 54565.18 88888.00 2015-09-04 18:35:16.250 247 12574.67 101.97 54565.18 88888.00 2015-09-04 18:35:16.375 247 12574.70 101.95 54565.15 88888.00 2015-09-04 18:35:16.500 247 12574.67 101.95 54565.18 88888.00 2015-09-04 18:35:16.625 247 12574.67 101.97 54565.18 88888.00 2015-09-04 18:35:16.750 247 12574.65 101.97 54565.18 88888.00 2015-09-04 18:35:16.875 247 12574.73 101.95 54565.18 88888.00 2015-09-04 18:35:17.000 247 12574.70 101.95 54565.18 88888.00 2015-09-04 18:35:17.125 247 12574.67 101.95 54565.18 88888.00 2015-09-04 18:35:17.250 247 12574.62 101.92 54565.18 88888.00 2015-09-04 18:35:17.375 247 12574.65 101.92 54565.20 88888.00 2015-09-04 18:35:17.500 247 12574.70 101.92 54565.18 88888.00 2015-09-04 18:35:17.625 247 12574.75 101.92 54565.18 88888.00 2015-09-04 18:35:17.750 247 12574.70 101.95 54565.20 88888.00 2015-09-04 18:35:17.875 247 12574.73 101.95 54565.18 88888.00 2015-09-04 18:35:18.000 247 12574.70 101.97 54565.18 88888.00 2015-09-04 18:35:18.125 247 12574.67 101.95 54565.18 88888.00 2015-09-04 18:35:18.250 247 12574.67 101.95 54565.18 88888.00 2015-09-04 18:35:18.375 247 12574.70 101.97 54565.20 88888.00 2015-09-04 18:35:18.500 247 12574.65 101.95 54565.18 88888.00 2015-09-04 18:35:18.625 247 12574.65 101.92 54565.15 88888.00 2015-09-04 18:35:18.750 247 12574.70 101.95 54565.18 88888.00 2015-09-04 18:35:18.875 247 12574.65 101.97 54565.20 88888.00 2015-09-04 18:35:19.000 247 12574.60 101.97 54565.18 88888.00 2015-09-04 18:35:19.125 247 12574.60 101.97 54565.18 88888.00 2015-09-04 18:35:19.250 247 12574.58 101.95 54565.18 88888.00 2015-09-04 18:35:19.375 247 12574.60 101.97 54565.18 88888.00 2015-09-04 18:35:19.500 247 12574.60 101.97 54565.18 88888.00 2015-09-04 18:35:19.625 247 12574.60 101.97 54565.18 88888.00 2015-09-04 18:35:19.750 247 12574.58 102.00 54565.18 88888.00 2015-09-04 18:35:19.875 247 12574.52 102.00 54565.18 88888.00 2015-09-04 18:35:20.000 247 12574.52 102.00 54565.18 88888.00 2015-09-04 18:35:20.125 247 12574.58 101.97 54565.18 88888.00 2015-09-04 18:35:20.250 247 12574.52 101.97 54565.18 88888.00 2015-09-04 18:35:20.375 247 12574.58 102.00 54565.18 88888.00 2015-09-04 18:35:20.500 247 12574.58 102.00 54565.18 88888.00 2015-09-04 18:35:20.625 247 12574.55 101.97 54565.20 88888.00 2015-09-04 18:35:20.750 247 12574.52 102.00 54565.20 88888.00 2015-09-04 18:35:20.875 247 12574.55 102.03 54565.18 88888.00 2015-09-04 18:35:21.000 247 12574.55 102.03 54565.15 88888.00 2015-09-04 18:35:21.125 247 12574.50 102.03 54565.15 88888.00 2015-09-04 18:35:21.250 247 12574.48 102.03 54565.18 88888.00 2015-09-04 18:35:21.375 247 12574.52 102.05 54565.15 88888.00 2015-09-04 18:35:21.500 247 12574.48 102.03 54565.18 88888.00 2015-09-04 18:35:21.625 247 12574.52 102.05 54565.15 88888.00 2015-09-04 18:35:21.750 247 12574.58 102.08 54565.18 88888.00 2015-09-04 18:35:21.875 247 12574.55 102.05 54565.15 88888.00 2015-09-04 18:35:22.000 247 12574.55 102.05 54565.15 88888.00 2015-09-04 18:35:22.125 247 12574.55 102.03 54565.15 88888.00 2015-09-04 18:35:22.250 247 12574.50 102.03 54565.15 88888.00 2015-09-04 18:35:22.375 247 12574.55 102.05 54565.15 88888.00 2015-09-04 18:35:22.500 247 12574.58 102.08 54565.15 88888.00 2015-09-04 18:35:22.625 247 12574.55 102.10 54565.15 88888.00 2015-09-04 18:35:22.750 247 12574.48 102.10 54565.18 88888.00 2015-09-04 18:35:22.875 247 12574.45 102.08 54565.18 88888.00 2015-09-04 18:35:23.000 247 12574.45 102.05 54565.18 88888.00 2015-09-04 18:35:23.125 247 12574.45 102.10 54565.15 88888.00 2015-09-04 18:35:23.250 247 12574.40 102.10 54565.18 88888.00 2015-09-04 18:35:23.375 247 12574.42 102.10 54565.18 88888.00 2015-09-04 18:35:23.500 247 12574.42 102.10 54565.18 88888.00 2015-09-04 18:35:23.625 247 12574.45 102.10 54565.18 88888.00 2015-09-04 18:35:23.750 247 12574.40 102.10 54565.12 88888.00 2015-09-04 18:35:23.875 247 12574.40 102.12 54565.12 88888.00 2015-09-04 18:35:24.000 247 12574.48 102.17 54565.15 88888.00 2015-09-04 18:35:24.125 247 12574.50 102.17 54565.15 88888.00 2015-09-04 18:35:24.250 247 12574.45 102.15 54565.18 88888.00 2015-09-04 18:35:24.375 247 12574.38 102.15 54565.15 88888.00 2015-09-04 18:35:24.500 247 12574.38 102.15 54565.18 88888.00 2015-09-04 18:35:24.625 247 12574.48 102.15 54565.20 88888.00 2015-09-04 18:35:24.750 247 12574.52 102.17 54565.18 88888.00 2015-09-04 18:35:24.875 247 12574.52 102.15 54565.15 88888.00 2015-09-04 18:35:25.000 247 12574.50 102.17 54565.15 88888.00 2015-09-04 18:35:25.125 247 12574.55 102.17 54565.15 88888.00 2015-09-04 18:35:25.250 247 12574.52 102.17 54565.20 88888.00 2015-09-04 18:35:25.375 247 12574.52 102.20 54565.15 88888.00 2015-09-04 18:35:25.500 247 12574.45 102.15 54565.15 88888.00 2015-09-04 18:35:25.625 247 12574.45 102.15 54565.15 88888.00 2015-09-04 18:35:25.750 247 12574.52 102.15 54565.18 88888.00 2015-09-04 18:35:25.875 247 12574.48 102.20 54565.18 88888.00 2015-09-04 18:35:26.000 247 12574.45 102.25 54565.18 88888.00 2015-09-04 18:35:26.125 247 12574.42 102.33 54565.20 88888.00 2015-09-04 18:35:26.250 247 12574.38 102.28 54565.18 88888.00 2015-09-04 18:35:26.375 247 12574.35 102.25 54565.12 88888.00 2015-09-04 18:35:26.500 247 12574.40 102.25 54565.12 88888.00 2015-09-04 18:35:26.625 247 12574.45 102.28 54565.12 88888.00 2015-09-04 18:35:26.750 247 12574.42 102.25 54565.15 88888.00 2015-09-04 18:35:26.875 247 12574.40 102.25 54565.15 88888.00 2015-09-04 18:35:27.000 247 12574.38 102.30 54565.15 88888.00 2015-09-04 18:35:27.125 247 12574.40 102.33 54565.12 88888.00 2015-09-04 18:35:27.250 247 12574.38 102.25 54565.15 88888.00 2015-09-04 18:35:27.375 247 12574.42 102.25 54565.15 88888.00 2015-09-04 18:35:27.500 247 12574.42 102.28 54565.18 88888.00 2015-09-04 18:35:27.625 247 12574.42 102.22 54565.15 88888.00 2015-09-04 18:35:27.750 247 12574.40 102.25 54565.15 88888.00 2015-09-04 18:35:27.875 247 12574.42 102.28 54565.15 88888.00 2015-09-04 18:35:28.000 247 12574.42 102.30 54565.15 88888.00 2015-09-04 18:35:28.125 247 12574.50 102.33 54565.18 88888.00 2015-09-04 18:35:28.250 247 12574.48 102.28 54565.20 88888.00 2015-09-04 18:35:28.375 247 12574.42 102.25 54565.18 88888.00 2015-09-04 18:35:28.500 247 12574.35 102.25 54565.15 88888.00 2015-09-04 18:35:28.625 247 12574.33 102.22 54565.15 88888.00 2015-09-04 18:35:28.750 247 12574.33 102.22 54565.15 88888.00 2015-09-04 18:35:28.875 247 12574.35 102.25 54565.18 88888.00 2015-09-04 18:35:29.000 247 12574.33 102.28 54565.18 88888.00 2015-09-04 18:35:29.125 247 12574.30 102.28 54565.18 88888.00 2015-09-04 18:35:29.250 247 12574.25 102.28 54565.15 88888.00 2015-09-04 18:35:29.375 247 12574.27 102.30 54565.18 88888.00 2015-09-04 18:35:29.500 247 12574.33 102.30 54565.18 88888.00 2015-09-04 18:35:29.625 247 12574.30 102.30 54565.15 88888.00 2015-09-04 18:35:29.750 247 12574.25 102.25 54565.15 88888.00 2015-09-04 18:35:29.875 247 12574.25 102.30 54565.18 88888.00 2015-09-04 18:35:30.000 247 12574.27 102.30 54565.18 88888.00 2015-09-04 18:35:30.125 247 12574.27 102.28 54565.18 88888.00 2015-09-04 18:35:30.250 247 12574.20 102.25 54565.18 88888.00 2015-09-04 18:35:30.375 247 12574.20 102.28 54565.15 88888.00 2015-09-04 18:35:30.500 247 12574.23 102.30 54565.18 88888.00 2015-09-04 18:35:30.625 247 12574.25 102.33 54565.18 88888.00 2015-09-04 18:35:30.750 247 12574.25 102.28 54565.18 88888.00 2015-09-04 18:35:30.875 247 12574.25 102.30 54565.18 88888.00 2015-09-04 18:35:31.000 247 12574.25 102.28 54565.18 88888.00 2015-09-04 18:35:31.125 247 12574.15 102.30 54565.15 88888.00 2015-09-04 18:35:31.250 247 12574.08 102.25 54565.18 88888.00 2015-09-04 18:35:31.375 247 12574.05 102.28 54565.18 88888.00 2015-09-04 18:35:31.500 247 12574.05 102.30 54565.20 88888.00 2015-09-04 18:35:31.625 247 12574.05 102.33 54565.20 88888.00 2015-09-04 18:35:31.750 247 12574.02 102.28 54565.20 88888.00 2015-09-04 18:35:31.875 247 12574.08 102.28 54565.22 88888.00 2015-09-04 18:35:32.000 247 12574.08 102.25 54565.20 88888.00 2015-09-04 18:35:32.125 247 12574.02 102.22 54565.18 88888.00 2015-09-04 18:35:32.250 247 12574.02 102.25 54565.22 88888.00 2015-09-04 18:35:32.375 247 12574.05 102.28 54565.22 88888.00 2015-09-04 18:35:32.500 247 12574.05 102.25 54565.20 88888.00 2015-09-04 18:35:32.625 247 12574.00 102.22 54565.18 88888.00 2015-09-04 18:35:32.750 247 12573.98 102.20 54565.20 88888.00 2015-09-04 18:35:32.875 247 12574.00 102.22 54565.22 88888.00 2015-09-04 18:35:33.000 247 12574.02 102.20 54565.20 88888.00 2015-09-04 18:35:33.125 247 12574.02 102.22 54565.18 88888.00 2015-09-04 18:35:33.250 247 12573.98 102.22 54565.25 88888.00 2015-09-04 18:35:33.375 247 12573.98 102.25 54565.25 88888.00 2015-09-04 18:35:33.500 247 12573.98 102.22 54565.22 88888.00 2015-09-04 18:35:33.625 247 12573.98 102.20 54565.25 88888.00 2015-09-04 18:35:33.750 247 12573.98 102.17 54565.22 88888.00 2015-09-04 18:35:33.875 247 12574.00 102.17 54565.20 88888.00 2015-09-04 18:35:34.000 247 12573.95 102.15 54565.20 88888.00 2015-09-04 18:35:34.125 247 12573.90 102.17 54565.22 88888.00 2015-09-04 18:35:34.250 247 12573.83 102.10 54565.22 88888.00 2015-09-04 18:35:34.375 247 12573.83 102.15 54565.22 88888.00 2015-09-04 18:35:34.500 247 12573.75 102.15 54565.25 88888.00 2015-09-04 18:35:34.625 247 12573.75 102.15 54565.25 88888.00 2015-09-04 18:35:34.750 247 12573.80 102.10 54565.25 88888.00 2015-09-04 18:35:34.875 247 12573.77 102.12 54565.28 88888.00 2015-09-04 18:35:35.000 247 12573.75 102.15 54565.25 88888.00 2015-09-04 18:35:35.125 247 12573.75 102.12 54565.25 88888.00 2015-09-04 18:35:35.250 247 12573.67 102.08 54565.20 88888.00 2015-09-04 18:35:35.375 247 12573.70 102.12 54565.20 88888.00 2015-09-04 18:35:35.500 247 12573.75 102.15 54565.25 88888.00 2015-09-04 18:35:35.625 247 12573.73 102.12 54565.22 88888.00 2015-09-04 18:35:35.750 247 12573.73 102.12 54565.22 88888.00 2015-09-04 18:35:35.875 247 12573.73 102.10 54565.22 88888.00 2015-09-04 18:35:36.000 247 12573.73 102.10 54565.22 88888.00 2015-09-04 18:35:36.125 247 12573.70 102.10 54565.25 88888.00 2015-09-04 18:35:36.250 247 12573.67 102.08 54565.25 88888.00 2015-09-04 18:35:36.375 247 12573.67 102.05 54565.25 88888.00 2015-09-04 18:35:36.500 247 12573.73 102.03 54565.25 88888.00 2015-09-04 18:35:36.625 247 12573.73 102.05 54565.25 88888.00 2015-09-04 18:35:36.750 247 12573.65 102.03 54565.25 88888.00 2015-09-04 18:35:36.875 247 12573.65 102.00 54565.28 88888.00 2015-09-04 18:35:37.000 247 12573.62 101.97 54565.25 88888.00 2015-09-04 18:35:37.125 247 12573.62 101.97 54565.28 88888.00 2015-09-04 18:35:37.250 247 12573.55 102.03 54565.28 88888.00 2015-09-04 18:35:37.375 247 12573.55 102.05 54565.28 88888.00 2015-09-04 18:35:37.500 247 12573.52 102.03 54565.28 88888.00 2015-09-04 18:35:37.625 247 12573.50 102.03 54565.28 88888.00 2015-09-04 18:35:37.750 247 12573.50 101.97 54565.25 88888.00 2015-09-04 18:35:37.875 247 12573.48 101.97 54565.25 88888.00 2015-09-04 18:35:38.000 247 12573.45 101.95 54565.25 88888.00 2015-09-04 18:35:38.125 247 12573.42 101.95 54565.25 88888.00 2015-09-04 18:35:38.250 247 12573.45 101.97 54565.28 88888.00 2015-09-04 18:35:38.375 247 12573.45 101.95 54565.28 88888.00 2015-09-04 18:35:38.500 247 12573.42 101.95 54565.28 88888.00 2015-09-04 18:35:38.625 247 12573.38 101.95 54565.28 88888.00 2015-09-04 18:35:38.750 247 12573.35 101.97 54565.30 88888.00 2015-09-04 18:35:38.875 247 12573.33 101.95 54565.30 88888.00 2015-09-04 18:35:39.000 247 12573.33 101.92 54565.28 88888.00 2015-09-04 18:35:39.125 247 12573.33 101.92 54565.28 88888.00 2015-09-04 18:35:39.250 247 12573.25 101.92 54565.28 88888.00 2015-09-04 18:35:39.375 247 12573.25 101.88 54565.30 88888.00 2015-09-04 18:35:39.500 247 12573.23 101.88 54565.28 88888.00 2015-09-04 18:35:39.625 247 12573.20 101.90 54565.30 88888.00 2015-09-04 18:35:39.750 247 12573.17 101.92 54565.30 88888.00 2015-09-04 18:35:39.875 247 12573.20 101.92 54565.30 88888.00 2015-09-04 18:35:40.000 247 12573.27 101.88 54565.30 88888.00 2015-09-04 18:35:40.125 247 12573.27 101.88 54565.30 88888.00 2015-09-04 18:35:40.250 247 12573.23 101.88 54565.28 88888.00 2015-09-04 18:35:40.375 247 12573.23 101.88 54565.28 88888.00 2015-09-04 18:35:40.500 247 12573.23 101.83 54565.30 88888.00 2015-09-04 18:35:40.625 247 12573.20 101.85 54565.28 88888.00 2015-09-04 18:35:40.750 247 12573.17 101.85 54565.28 88888.00 2015-09-04 18:35:40.875 247 12573.20 101.83 54565.28 88888.00 2015-09-04 18:35:41.000 247 12573.20 101.88 54565.30 88888.00 2015-09-04 18:35:41.125 247 12573.17 101.88 54565.28 88888.00 2015-09-04 18:35:41.250 247 12573.10 101.85 54565.28 88888.00 2015-09-04 18:35:41.375 247 12573.10 101.88 54565.30 88888.00 2015-09-04 18:35:41.500 247 12573.10 101.88 54565.30 88888.00 2015-09-04 18:35:41.625 247 12573.12 101.85 54565.30 88888.00 2015-09-04 18:35:41.750 247 12573.15 101.83 54565.28 88888.00 2015-09-04 18:35:41.875 247 12573.12 101.83 54565.30 88888.00 2015-09-04 18:35:42.000 247 12573.15 101.85 54565.32 88888.00 2015-09-04 18:35:42.125 247 12573.15 101.88 54565.30 88888.00 2015-09-04 18:35:42.250 247 12573.05 101.85 54565.32 88888.00 2015-09-04 18:35:42.375 247 12573.02 101.88 54565.30 88888.00 2015-09-04 18:35:42.500 247 12573.08 101.85 54565.30 88888.00 2015-09-04 18:35:42.625 247 12573.10 101.83 54565.28 88888.00 2015-09-04 18:35:42.750 247 12573.08 101.83 54565.25 88888.00 2015-09-04 18:35:42.875 247 12573.05 101.85 54565.25 88888.00 2015-09-04 18:35:43.000 247 12573.02 101.85 54565.25 88888.00 2015-09-04 18:35:43.125 247 12573.05 101.85 54565.28 88888.00 2015-09-04 18:35:43.250 247 12573.08 101.85 54565.30 88888.00 2015-09-04 18:35:43.375 247 12573.12 101.88 54565.28 88888.00 2015-09-04 18:35:43.500 247 12573.05 101.85 54565.28 88888.00 2015-09-04 18:35:43.625 247 12573.02 101.88 54565.28 88888.00 2015-09-04 18:35:43.750 247 12573.08 101.88 54565.25 88888.00 2015-09-04 18:35:43.875 247 12573.08 101.88 54565.25 88888.00 2015-09-04 18:35:44.000 247 12573.00 101.88 54565.25 88888.00 2015-09-04 18:35:44.125 247 12573.05 101.88 54565.25 88888.00 2015-09-04 18:35:44.250 247 12573.05 101.92 54565.25 88888.00 2015-09-04 18:35:44.375 247 12573.08 101.92 54565.25 88888.00 2015-09-04 18:35:44.500 247 12573.08 101.88 54565.25 88888.00 2015-09-04 18:35:44.625 247 12573.08 101.85 54565.25 88888.00 2015-09-04 18:35:44.750 247 12573.00 101.85 54565.25 88888.00 2015-09-04 18:35:44.875 247 12572.98 101.88 54565.25 88888.00 2015-09-04 18:35:45.000 247 12572.98 101.90 54565.22 88888.00 2015-09-04 18:35:45.125 247 12572.95 101.92 54565.25 88888.00 2015-09-04 18:35:45.250 247 12572.92 101.90 54565.25 88888.00 2015-09-04 18:35:45.375 247 12572.98 101.92 54565.22 88888.00 2015-09-04 18:35:45.500 247 12572.92 101.92 54565.25 88888.00 2015-09-04 18:35:45.625 247 12572.95 101.90 54565.22 88888.00 2015-09-04 18:35:45.750 247 12572.95 101.90 54565.25 88888.00 2015-09-04 18:35:45.875 247 12572.92 101.90 54565.22 88888.00 2015-09-04 18:35:46.000 247 12572.92 101.92 54565.20 88888.00 2015-09-04 18:35:46.125 247 12573.00 101.92 54565.20 88888.00 2015-09-04 18:35:46.250 247 12573.00 101.92 54565.25 88888.00 2015-09-04 18:35:46.375 247 12573.02 101.97 54565.22 88888.00 2015-09-04 18:35:46.500 247 12573.00 101.95 54565.22 88888.00 2015-09-04 18:35:46.625 247 12573.00 101.97 54565.22 88888.00 2015-09-04 18:35:46.750 247 12573.02 101.95 54565.22 88888.00 2015-09-04 18:35:46.875 247 12573.02 101.92 54565.20 88888.00 2015-09-04 18:35:47.000 247 12572.95 101.95 54565.20 88888.00 2015-09-04 18:35:47.125 247 12572.90 102.03 54565.22 88888.00 2015-09-04 18:35:47.250 247 12572.90 102.03 54565.20 88888.00 2015-09-04 18:35:47.375 247 12572.95 102.03 54565.18 88888.00 2015-09-04 18:35:47.500 247 12573.00 102.00 54565.20 88888.00 2015-09-04 18:35:47.625 247 12573.00 102.00 54565.20 88888.00 2015-09-04 18:35:47.750 247 12573.02 102.05 54565.22 88888.00 2015-09-04 18:35:47.875 247 12573.02 102.03 54565.22 88888.00 2015-09-04 18:35:48.000 247 12572.98 102.00 54565.18 88888.00 2015-09-04 18:35:48.125 247 12572.92 102.05 54565.20 88888.00 2015-09-04 18:35:48.250 247 12572.92 102.08 54565.22 88888.00 2015-09-04 18:35:48.375 247 12572.98 102.08 54565.20 88888.00 2015-09-04 18:35:48.500 247 12572.98 102.05 54565.20 88888.00 2015-09-04 18:35:48.625 247 12572.98 102.05 54565.20 88888.00 2015-09-04 18:35:48.750 247 12572.95 102.05 54565.20 88888.00 2015-09-04 18:35:48.875 247 12572.92 102.00 54565.20 88888.00 2015-09-04 18:35:49.000 247 12572.95 101.97 54565.18 88888.00 2015-09-04 18:35:49.125 247 12573.00 102.00 54565.18 88888.00 2015-09-04 18:35:49.250 247 12573.02 102.03 54565.18 88888.00 2015-09-04 18:35:49.375 247 12573.02 102.03 54565.18 88888.00 2015-09-04 18:35:49.500 247 12573.00 102.00 54565.18 88888.00 2015-09-04 18:35:49.625 247 12573.00 102.03 54565.18 88888.00 2015-09-04 18:35:49.750 247 12572.95 102.05 54565.18 88888.00 2015-09-04 18:35:49.875 247 12572.90 102.05 54565.18 88888.00 2015-09-04 18:35:50.000 247 12572.90 102.03 54565.18 88888.00 2015-09-04 18:35:50.125 247 12572.92 102.03 54565.18 88888.00 2015-09-04 18:35:50.250 247 12572.90 102.00 54565.18 88888.00 2015-09-04 18:35:50.375 247 12572.95 102.00 54565.15 88888.00 2015-09-04 18:35:50.500 247 12572.90 102.03 54565.15 88888.00 2015-09-04 18:35:50.625 247 12572.92 102.03 54565.15 88888.00 2015-09-04 18:35:50.750 247 12572.95 102.03 54565.15 88888.00 2015-09-04 18:35:50.875 247 12572.92 102.03 54565.15 88888.00 2015-09-04 18:35:51.000 247 12572.92 102.05 54565.12 88888.00 2015-09-04 18:35:51.125 247 12572.90 102.05 54565.15 88888.00 2015-09-04 18:35:51.250 247 12572.83 102.00 54565.12 88888.00 2015-09-04 18:35:51.375 247 12572.88 102.03 54565.12 88888.00 2015-09-04 18:35:51.500 247 12572.92 102.03 54565.15 88888.00 2015-09-04 18:35:51.625 247 12572.92 102.05 54565.15 88888.00 2015-09-04 18:35:51.750 247 12572.95 102.05 54565.12 88888.00 2015-09-04 18:35:51.875 247 12572.92 102.03 54565.10 88888.00 2015-09-04 18:35:52.000 247 12572.95 102.00 54565.07 88888.00 2015-09-04 18:35:52.125 247 12573.00 102.00 54565.10 88888.00 2015-09-04 18:35:52.250 247 12573.00 102.03 54565.12 88888.00 2015-09-04 18:35:52.375 247 12572.98 102.00 54565.12 88888.00 2015-09-04 18:35:52.500 247 12572.95 101.97 54565.15 88888.00 2015-09-04 18:35:52.625 247 12572.92 101.97 54565.15 88888.00 2015-09-04 18:35:52.750 247 12572.92 101.97 54565.12 88888.00 2015-09-04 18:35:52.875 247 12573.00 102.00 54565.12 88888.00 2015-09-04 18:35:53.000 247 12573.08 102.03 54565.12 88888.00 2015-09-04 18:35:53.125 247 12573.00 102.00 54565.15 88888.00 2015-09-04 18:35:53.250 247 12572.90 102.00 54565.18 88888.00 2015-09-04 18:35:53.375 247 12572.92 102.03 54565.15 88888.00 2015-09-04 18:35:53.500 247 12572.92 102.00 54565.15 88888.00 2015-09-04 18:35:53.625 247 12572.90 102.03 54565.15 88888.00 2015-09-04 18:35:53.750 247 12572.90 102.00 54565.12 88888.00 2015-09-04 18:35:53.875 247 12572.95 102.00 54565.12 88888.00 2015-09-04 18:35:54.000 247 12572.98 102.03 54565.12 88888.00 2015-09-04 18:35:54.125 247 12572.88 102.00 54565.12 88888.00 2015-09-04 18:35:54.250 247 12572.85 102.00 54565.10 88888.00 2015-09-04 18:35:54.375 247 12572.90 102.00 54565.10 88888.00 2015-09-04 18:35:54.500 247 12572.88 101.97 54565.10 88888.00 2015-09-04 18:35:54.625 247 12572.85 101.95 54565.10 88888.00 2015-09-04 18:35:54.750 247 12572.90 101.95 54565.12 88888.00 2015-09-04 18:35:54.875 247 12572.88 101.95 54565.12 88888.00 2015-09-04 18:35:55.000 247 12572.88 101.95 54565.12 88888.00 2015-09-04 18:35:55.125 247 12572.98 101.92 54565.15 88888.00 2015-09-04 18:35:55.250 247 12572.92 101.92 54565.15 88888.00 2015-09-04 18:35:55.375 247 12572.95 101.92 54565.15 88888.00 2015-09-04 18:35:55.500 247 12572.90 101.92 54565.12 88888.00 2015-09-04 18:35:55.625 247 12572.85 101.92 54565.10 88888.00 2015-09-04 18:35:55.750 247 12572.85 101.90 54565.10 88888.00 2015-09-04 18:35:55.875 247 12572.85 101.90 54565.12 88888.00 2015-09-04 18:35:56.000 247 12572.85 101.90 54565.12 88888.00 2015-09-04 18:35:56.125 247 12572.85 101.92 54565.12 88888.00 2015-09-04 18:35:56.250 247 12572.80 101.90 54565.12 88888.00 2015-09-04 18:35:56.375 247 12572.85 101.90 54565.10 88888.00 2015-09-04 18:35:56.500 247 12572.90 101.88 54565.12 88888.00 2015-09-04 18:35:56.625 247 12572.83 101.92 54565.12 88888.00 2015-09-04 18:35:56.750 247 12572.83 101.88 54565.10 88888.00 2015-09-04 18:35:56.875 247 12572.85 101.85 54565.10 88888.00 2015-09-04 18:35:57.000 247 12572.85 101.85 54565.10 88888.00 2015-09-04 18:35:57.125 247 12572.90 101.90 54565.12 88888.00 2015-09-04 18:35:57.250 247 12572.83 101.92 54565.10 88888.00 2015-09-04 18:35:57.375 247 12572.83 101.92 54565.07 88888.00 2015-09-04 18:35:57.500 247 12572.77 101.92 54565.12 88888.00 2015-09-04 18:35:57.625 247 12572.80 101.92 54565.12 88888.00 2015-09-04 18:35:57.750 247 12572.83 101.90 54565.15 88888.00 2015-09-04 18:35:57.875 247 12572.83 101.88 54565.12 88888.00 2015-09-04 18:35:58.000 247 12572.80 101.85 54565.07 88888.00 2015-09-04 18:35:58.125 247 12572.80 101.83 54565.05 88888.00 2015-09-04 18:35:58.250 247 12572.80 101.88 54565.10 88888.00 2015-09-04 18:35:58.375 247 12572.80 101.90 54565.12 88888.00 2015-09-04 18:35:58.500 247 12572.70 101.88 54565.12 88888.00 2015-09-04 18:35:58.625 247 12572.73 101.88 54565.12 88888.00 2015-09-04 18:35:58.750 247 12572.77 101.88 54565.10 88888.00 2015-09-04 18:35:58.875 247 12572.80 101.85 54565.07 88888.00 2015-09-04 18:35:59.000 247 12572.77 101.83 54565.07 88888.00 2015-09-04 18:35:59.125 247 12572.73 101.85 54565.10 88888.00 2015-09-04 18:35:59.250 247 12572.70 101.83 54565.07 88888.00 2015-09-04 18:35:59.375 247 12572.77 101.83 54565.07 88888.00 2015-09-04 18:35:59.500 247 12572.77 101.88 54565.10 88888.00 2015-09-04 18:35:59.625 247 12572.85 101.88 54565.10 88888.00 2015-09-04 18:35:59.750 247 12572.85 101.90 54565.10 88888.00 2015-09-04 18:35:59.875 247 12572.83 101.85 54565.07 88888.00 2015-09-04 18:36:00.000 247 12572.77 101.85 54565.10 88888.00 2015-09-04 18:36:00.125 247 12572.77 101.83 54565.10 88888.00 2015-09-04 18:36:00.250 247 12572.80 101.80 54565.10 88888.00 2015-09-04 18:36:00.375 247 12572.80 101.85 54565.10 88888.00 2015-09-04 18:36:00.500 247 12572.80 101.85 54565.10 88888.00 2015-09-04 18:36:00.625 247 12572.80 101.85 54565.12 88888.00 2015-09-04 18:36:00.750 247 12572.77 101.83 54565.10 88888.00 2015-09-04 18:36:00.875 247 12572.77 101.83 54565.07 88888.00 2015-09-04 18:36:01.000 247 12572.77 101.80 54565.07 88888.00 2015-09-04 18:36:01.125 247 12572.73 101.80 54565.07 88888.00 2015-09-04 18:36:01.250 247 12572.77 101.85 54565.10 88888.00 2015-09-04 18:36:01.375 247 12572.80 101.88 54565.10 88888.00 2015-09-04 18:36:01.500 247 12572.80 101.85 54565.10 88888.00 2015-09-04 18:36:01.625 247 12572.80 101.80 54565.07 88888.00 2015-09-04 18:36:01.750 247 12572.80 101.78 54565.07 88888.00 2015-09-04 18:36:01.875 247 12572.80 101.78 54565.07 88888.00 2015-09-04 18:36:02.000 247 12572.80 101.80 54565.07 88888.00 2015-09-04 18:36:02.125 247 12572.77 101.78 54565.07 88888.00 2015-09-04 18:36:02.250 247 12572.70 101.78 54565.10 88888.00 2015-09-04 18:36:02.375 247 12572.73 101.78 54565.07 88888.00 2015-09-04 18:36:02.500 247 12572.70 101.78 54565.05 88888.00 2015-09-04 18:36:02.625 247 12572.73 101.78 54565.10 88888.00 2015-09-04 18:36:02.750 247 12572.73 101.80 54565.10 88888.00 2015-09-04 18:36:02.875 247 12572.80 101.80 54565.07 88888.00 2015-09-04 18:36:03.000 247 12572.83 101.83 54565.10 88888.00 2015-09-04 18:36:03.125 247 12572.75 101.80 54565.07 88888.00 2015-09-04 18:36:03.250 247 12572.70 101.75 54565.05 88888.00 2015-09-04 18:36:03.375 247 12572.65 101.72 54565.05 88888.00 2015-09-04 18:36:03.500 247 12572.67 101.75 54565.03 88888.00 2015-09-04 18:36:03.625 247 12572.80 101.80 54565.03 88888.00 2015-09-04 18:36:03.750 247 12572.75 101.80 54565.05 88888.00 2015-09-04 18:36:03.875 247 12572.73 101.78 54565.05 88888.00 2015-09-04 18:36:04.000 247 12572.67 101.78 54565.03 88888.00 2015-09-04 18:36:04.125 247 12572.65 101.78 54565.03 88888.00 2015-09-04 18:36:04.250 247 12572.62 101.80 54565.07 88888.00 2015-09-04 18:36:04.375 247 12572.67 101.83 54565.05 88888.00 2015-09-04 18:36:04.500 247 12572.60 101.80 54565.00 88888.00 2015-09-04 18:36:04.625 247 12572.60 101.78 54565.03 88888.00 2015-09-04 18:36:04.750 247 12572.62 101.80 54565.03 88888.00 2015-09-04 18:36:04.875 247 12572.58 101.75 54565.00 88888.00 2015-09-04 18:36:05.000 247 12572.55 101.75 54565.00 88888.00 2015-09-04 18:36:05.125 247 12572.58 101.78 54565.03 88888.00 2015-09-04 18:36:05.250 247 12572.58 101.80 54565.00 88888.00 2015-09-04 18:36:05.375 247 12572.55 101.80 54565.00 88888.00 2015-09-04 18:36:05.500 247 12572.55 101.83 54565.03 88888.00 2015-09-04 18:36:05.625 247 12572.60 101.83 54565.00 88888.00 2015-09-04 18:36:05.750 247 12572.60 101.80 54565.00 88888.00 2015-09-04 18:36:05.875 247 12572.58 101.83 54565.00 88888.00 2015-09-04 18:36:06.000 247 12572.55 101.80 54565.00 88888.00 2015-09-04 18:36:06.125 247 12572.58 101.80 54565.03 88888.00 2015-09-04 18:36:06.250 247 12572.55 101.78 54565.05 88888.00 2015-09-04 18:36:06.375 247 12572.58 101.78 54565.03 88888.00 2015-09-04 18:36:06.500 247 12572.55 101.75 54564.97 88888.00 2015-09-04 18:36:06.625 247 12572.55 101.75 54565.00 88888.00 2015-09-04 18:36:06.750 247 12572.52 101.78 54565.03 88888.00 2015-09-04 18:36:06.875 247 12572.52 101.78 54565.03 88888.00 2015-09-04 18:36:07.000 247 12572.58 101.78 54565.00 88888.00 2015-09-04 18:36:07.125 247 12572.55 101.78 54565.00 88888.00 2015-09-04 18:36:07.250 247 12572.50 101.75 54565.03 88888.00 2015-09-04 18:36:07.375 247 12572.55 101.75 54564.97 88888.00 2015-09-04 18:36:07.500 247 12572.58 101.75 54564.97 88888.00 2015-09-04 18:36:07.625 247 12572.55 101.72 54564.97 88888.00 2015-09-04 18:36:07.750 247 12572.52 101.70 54564.97 88888.00 2015-09-04 18:36:07.875 247 12572.48 101.67 54564.95 88888.00 2015-09-04 18:36:08.000 247 12572.45 101.70 54564.95 88888.00 2015-09-04 18:36:08.125 247 12572.42 101.70 54564.97 88888.00 2015-09-04 18:36:08.250 247 12572.45 101.67 54565.00 88888.00 2015-09-04 18:36:08.375 247 12572.50 101.70 54565.00 88888.00 2015-09-04 18:36:08.500 247 12572.40 101.70 54565.03 88888.00 2015-09-04 18:36:08.625 247 12572.33 101.72 54565.03 88888.00 2015-09-04 18:36:08.750 247 12572.35 101.70 54565.03 88888.00 2015-09-04 18:36:08.875 247 12572.33 101.67 54565.03 88888.00 2015-09-04 18:36:09.000 247 12572.30 101.65 54565.00 88888.00 2015-09-04 18:36:09.125 247 12572.25 101.65 54565.00 88888.00 2015-09-04 18:36:09.250 247 12572.27 101.65 54564.97 88888.00 2015-09-04 18:36:09.375 247 12572.35 101.65 54565.00 88888.00 2015-09-04 18:36:09.500 247 12572.35 101.65 54565.00 88888.00 2015-09-04 18:36:09.625 247 12572.25 101.62 54565.00 88888.00 2015-09-04 18:36:09.750 247 12572.25 101.62 54565.00 88888.00 2015-09-04 18:36:09.875 247 12572.23 101.62 54565.00 88888.00 2015-09-04 18:36:10.000 247 12572.17 101.60 54565.00 88888.00 2015-09-04 18:36:10.125 247 12572.15 101.62 54565.03 88888.00 2015-09-04 18:36:10.250 247 12572.12 101.62 54565.03 88888.00 2015-09-04 18:36:10.375 247 12572.15 101.62 54565.03 88888.00 2015-09-04 18:36:10.500 247 12572.15 101.60 54564.97 88888.00 2015-09-04 18:36:10.625 247 12572.15 101.58 54564.97 88888.00 2015-09-04 18:36:10.750 247 12572.10 101.55 54564.97 88888.00 2015-09-04 18:36:10.875 247 12572.08 101.55 54565.00 88888.00 2015-09-04 18:36:11.000 247 12572.10 101.55 54565.00 88888.00 2015-09-04 18:36:11.125 247 12572.15 101.55 54565.03 88888.00 2015-09-04 18:36:11.250 247 12572.10 101.50 54565.03 88888.00 2015-09-04 18:36:11.375 247 12572.10 101.53 54565.03 88888.00 2015-09-04 18:36:11.500 247 12572.05 101.53 54565.03 88888.00 2015-09-04 18:36:11.625 247 12572.08 101.50 54565.00 88888.00 2015-09-04 18:36:11.750 247 12572.08 101.45 54565.00 88888.00 2015-09-04 18:36:11.875 247 12572.08 101.47 54565.05 88888.00 2015-09-04 18:36:12.000 247 12572.05 101.50 54565.07 88888.00 2015-09-04 18:36:12.125 247 12571.98 101.47 54565.07 88888.00 2015-09-04 18:36:12.250 247 12571.85 101.40 54565.07 88888.00 2015-09-04 18:36:12.375 247 12571.83 101.40 54565.05 88888.00 2015-09-04 18:36:12.500 247 12571.88 101.38 54565.05 88888.00 2015-09-04 18:36:12.625 247 12571.90 101.38 54565.03 88888.00 2015-09-04 18:36:12.750 247 12571.92 101.38 54565.07 88888.00 2015-09-04 18:36:12.875 247 12571.85 101.42 54565.07 88888.00 2015-09-04 18:36:13.000 247 12571.83 101.40 54565.03 88888.00 2015-09-04 18:36:13.125 247 12571.85 101.38 54565.05 88888.00 2015-09-04 18:36:13.250 247 12571.85 101.35 54565.07 88888.00 2015-09-04 18:36:13.375 247 12571.88 101.35 54565.07 88888.00 2015-09-04 18:36:13.500 247 12571.88 101.35 54565.07 88888.00 2015-09-04 18:36:13.625 247 12571.85 101.38 54565.07 88888.00 2015-09-04 18:36:13.750 247 12571.83 101.38 54565.10 88888.00 2015-09-04 18:36:13.875 247 12571.83 101.35 54565.10 88888.00 2015-09-04 18:36:14.000 247 12571.73 101.33 54565.07 88888.00 2015-09-04 18:36:14.125 247 12571.67 101.30 54565.05 88888.00 2015-09-04 18:36:14.250 247 12571.65 101.25 54565.10 88888.00 2015-09-04 18:36:14.375 247 12571.67 101.30 54565.12 88888.00 2015-09-04 18:36:14.500 247 12571.67 101.28 54565.12 88888.00 2015-09-04 18:36:14.625 247 12571.65 101.28 54565.10 88888.00 2015-09-04 18:36:14.750 247 12571.58 101.28 54565.07 88888.00 2015-09-04 18:36:14.875 247 12571.62 101.28 54565.10 88888.00 2015-09-04 18:36:15.000 247 12571.60 101.22 54565.10 88888.00 2015-09-04 18:36:15.125 247 12571.55 101.22 54565.10 88888.00 2015-09-04 18:36:15.250 247 12571.45 101.22 54565.10 88888.00 2015-09-04 18:36:15.375 247 12571.50 101.22 54565.07 88888.00 2015-09-04 18:36:15.500 247 12571.52 101.22 54565.05 88888.00 2015-09-04 18:36:15.625 247 12571.55 101.20 54565.07 88888.00 2015-09-04 18:36:15.750 247 12571.58 101.17 54565.07 88888.00 2015-09-04 18:36:15.875 247 12571.55 101.20 54565.10 88888.00 2015-09-04 18:36:16.000 247 12571.52 101.22 54565.10 88888.00 2015-09-04 18:36:16.125 247 12571.55 101.20 54565.10 88888.00 2015-09-04 18:36:16.250 247 12571.50 101.15 54565.10 88888.00 2015-09-04 18:36:16.375 247 12571.42 101.17 54565.10 88888.00 2015-09-04 18:36:16.500 247 12571.45 101.17 54565.10 88888.00 2015-09-04 18:36:16.625 247 12571.52 101.20 54565.12 88888.00 2015-09-04 18:36:16.750 247 12571.50 101.20 54565.12 88888.00 2015-09-04 18:36:16.875 247 12571.42 101.17 54565.12 88888.00 2015-09-04 18:36:17.000 247 12571.38 101.17 54565.10 88888.00 2015-09-04 18:36:17.125 247 12571.38 101.15 54565.10 88888.00 2015-09-04 18:36:17.250 247 12571.27 101.15 54565.10 88888.00 2015-09-04 18:36:17.375 247 12571.33 101.20 54565.12 88888.00 2015-09-04 18:36:17.500 247 12571.38 101.20 54565.12 88888.00 2015-09-04 18:36:17.625 247 12571.45 101.15 54565.10 88888.00 2015-09-04 18:36:17.750 247 12571.45 101.15 54565.07 88888.00 2015-09-04 18:36:17.875 247 12571.42 101.15 54565.10 88888.00 2015-09-04 18:36:18.000 247 12571.38 101.15 54565.10 88888.00 2015-09-04 18:36:18.125 247 12571.27 101.17 54565.15 88888.00 2015-09-04 18:36:18.250 247 12571.20 101.17 54565.15 88888.00 2015-09-04 18:36:18.375 247 12571.25 101.17 54565.15 88888.00 2015-09-04 18:36:18.500 247 12571.27 101.17 54565.12 88888.00 2015-09-04 18:36:18.625 247 12571.30 101.15 54565.12 88888.00 2015-09-04 18:36:18.750 247 12571.33 101.15 54565.12 88888.00 2015-09-04 18:36:18.875 247 12571.30 101.22 54565.15 88888.00 2015-09-04 18:36:19.000 247 12571.27 101.25 54565.12 88888.00 2015-09-04 18:36:19.125 247 12571.30 101.22 54565.12 88888.00 2015-09-04 18:36:19.250 247 12571.27 101.20 54565.12 88888.00 2015-09-04 18:36:19.375 247 12571.27 101.20 54565.12 88888.00 2015-09-04 18:36:19.500 247 12571.30 101.20 54565.10 88888.00 2015-09-04 18:36:19.625 247 12571.35 101.22 54565.12 88888.00 2015-09-04 18:36:19.750 247 12571.33 101.25 54565.10 88888.00 2015-09-04 18:36:19.875 247 12571.38 101.25 54565.12 88888.00 2015-09-04 18:36:20.000 247 12571.38 101.22 54565.12 88888.00 2015-09-04 18:36:20.125 247 12571.35 101.22 54565.12 88888.00 2015-09-04 18:36:20.250 247 12571.23 101.22 54565.12 88888.00 2015-09-04 18:36:20.375 247 12571.20 101.25 54565.12 88888.00 2015-09-04 18:36:20.500 247 12571.27 101.25 54565.12 88888.00 2015-09-04 18:36:20.625 247 12571.27 101.30 54565.10 88888.00 2015-09-04 18:36:20.750 247 12571.30 101.30 54565.10 88888.00 2015-09-04 18:36:20.875 247 12571.30 101.25 54565.10 88888.00 2015-09-04 18:36:21.000 247 12571.27 101.28 54565.10 88888.00 2015-09-04 18:36:21.125 247 12571.25 101.30 54565.10 88888.00 2015-09-04 18:36:21.250 247 12571.23 101.35 54565.10 88888.00 2015-09-04 18:36:21.375 247 12571.25 101.38 54565.10 88888.00 2015-09-04 18:36:21.500 247 12571.20 101.38 54565.07 88888.00 2015-09-04 18:36:21.625 247 12571.20 101.38 54565.05 88888.00 2015-09-04 18:36:21.750 247 12571.20 101.35 54565.05 88888.00 2015-09-04 18:36:21.875 247 12571.20 101.35 54565.05 88888.00 2015-09-04 18:36:22.000 247 12571.17 101.38 54565.05 88888.00 2015-09-04 18:36:22.125 247 12571.17 101.38 54565.07 88888.00 2015-09-04 18:36:22.250 247 12571.25 101.40 54565.05 88888.00 2015-09-04 18:36:22.375 247 12571.25 101.42 54565.05 88888.00 2015-09-04 18:36:22.500 247 12571.23 101.42 54565.05 88888.00 2015-09-04 18:36:22.625 247 12571.27 101.42 54565.07 88888.00 2015-09-04 18:36:22.750 247 12571.30 101.45 54565.07 88888.00 2015-09-04 18:36:22.875 247 12571.27 101.45 54565.10 88888.00 2015-09-04 18:36:23.000 247 12571.25 101.45 54565.07 88888.00 2015-09-04 18:36:23.125 247 12571.20 101.47 54565.05 88888.00 2015-09-04 18:36:23.250 247 12571.12 101.45 54565.07 88888.00 2015-09-04 18:36:23.375 247 12571.12 101.45 54565.03 88888.00 2015-09-04 18:36:23.500 247 12571.17 101.53 54565.05 88888.00 2015-09-04 18:36:23.625 247 12571.20 101.53 54565.03 88888.00 2015-09-04 18:36:23.750 247 12571.20 101.50 54565.03 88888.00 2015-09-04 18:36:23.875 247 12571.23 101.53 54565.05 88888.00 2015-09-04 18:36:24.000 247 12571.23 101.50 54565.03 88888.00 2015-09-04 18:36:24.125 247 12571.20 101.50 54565.05 88888.00 2015-09-04 18:36:24.250 247 12571.08 101.50 54565.03 88888.00 2015-09-04 18:36:24.375 247 12571.05 101.47 54565.03 88888.00 2015-09-04 18:36:24.500 247 12571.02 101.50 54565.05 88888.00 2015-09-04 18:36:24.625 247 12571.05 101.53 54565.05 88888.00 2015-09-04 18:36:24.750 247 12571.12 101.53 54565.05 88888.00 2015-09-04 18:36:24.875 247 12571.12 101.53 54565.05 88888.00 2015-09-04 18:36:25.000 247 12571.10 101.50 54565.03 88888.00 2015-09-04 18:36:25.125 247 12571.08 101.50 54565.03 88888.00 2015-09-04 18:36:25.250 247 12571.02 101.50 54565.03 88888.00 2015-09-04 18:36:25.375 247 12570.98 101.50 54565.00 88888.00 2015-09-04 18:36:25.500 247 12570.92 101.50 54565.03 88888.00 2015-09-04 18:36:25.625 247 12570.95 101.53 54565.03 88888.00 2015-09-04 18:36:25.750 247 12571.00 101.50 54565.03 88888.00 2015-09-04 18:36:25.875 247 12571.02 101.50 54565.03 88888.00 2015-09-04 18:36:26.000 247 12570.98 101.47 54565.03 88888.00 2015-09-04 18:36:26.125 247 12570.98 101.47 54565.03 88888.00 2015-09-04 18:36:26.250 247 12570.98 101.47 54565.03 88888.00 2015-09-04 18:36:26.375 247 12570.98 101.50 54565.03 88888.00 2015-09-04 18:36:26.500 247 12570.92 101.45 54565.05 88888.00 2015-09-04 18:36:26.625 247 12570.92 101.42 54565.03 88888.00 2015-09-04 18:36:26.750 247 12570.90 101.42 54565.03 88888.00 2015-09-04 18:36:26.875 247 12570.92 101.45 54565.03 88888.00 2015-09-04 18:36:27.000 247 12570.90 101.45 54565.05 88888.00 2015-09-04 18:36:27.125 247 12570.92 101.45 54565.05 88888.00 2015-09-04 18:36:27.250 247 12570.88 101.45 54565.07 88888.00 2015-09-04 18:36:27.375 247 12570.85 101.42 54565.03 88888.00 2015-09-04 18:36:27.500 247 12570.85 101.42 54565.05 88888.00 2015-09-04 18:36:27.625 247 12570.77 101.38 54565.03 88888.00 2015-09-04 18:36:27.750 247 12570.80 101.38 54565.03 88888.00 2015-09-04 18:36:27.875 247 12570.83 101.38 54565.05 88888.00 2015-09-04 18:36:28.000 247 12570.75 101.33 54565.03 88888.00 2015-09-04 18:36:28.125 247 12570.70 101.28 54565.00 88888.00 2015-09-04 18:36:28.250 247 12570.70 101.25 54565.00 88888.00 2015-09-04 18:36:28.375 247 12570.73 101.25 54565.03 88888.00 2015-09-04 18:36:28.500 247 12570.67 101.30 54565.05 88888.00 2015-09-04 18:36:28.625 247 12570.60 101.28 54565.00 88888.00 2015-09-04 18:36:28.750 247 12570.58 101.28 54565.00 88888.00 2015-09-04 18:36:28.875 247 12570.58 101.28 54565.03 88888.00 2015-09-04 18:36:29.000 247 12570.55 101.22 54565.03 88888.00 2015-09-04 18:36:29.125 247 12570.58 101.25 54565.03 88888.00 2015-09-04 18:36:29.250 247 12570.52 101.22 54565.05 88888.00 2015-09-04 18:36:29.375 247 12570.50 101.22 54565.03 88888.00 2015-09-04 18:36:29.500 247 12570.50 101.17 54565.05 88888.00 2015-09-04 18:36:29.625 247 12570.50 101.17 54565.07 88888.00 2015-09-04 18:36:29.750 247 12570.48 101.15 54565.07 88888.00 2015-09-04 18:36:29.875 247 12570.40 101.12 54565.05 88888.00 2015-09-04 18:36:30.000 247 12570.42 101.17 54565.07 88888.00 2015-09-04 18:36:30.125 247 12570.45 101.12 54565.07 88888.00 2015-09-04 18:36:30.250 247 12570.45 101.08 54565.10 88888.00 2015-09-04 18:36:30.375 247 12570.45 101.12 54565.12 88888.00 2015-09-04 18:36:30.500 247 12570.40 101.08 54565.12 88888.00 2015-09-04 18:36:30.625 247 12570.33 101.03 54565.07 88888.00 2015-09-04 18:36:30.750 247 12570.33 101.00 54565.10 88888.00 2015-09-04 18:36:30.875 247 12570.38 101.03 54565.10 88888.00 2015-09-04 18:36:31.000 247 12570.40 101.05 54565.07 88888.00 2015-09-04 18:36:31.125 247 12570.38 101.05 54565.10 88888.00 2015-09-04 18:36:31.250 247 12570.35 101.00 54565.10 88888.00 2015-09-04 18:36:31.375 247 12570.35 100.97 54565.10 88888.00 2015-09-04 18:36:31.500 247 12570.35 100.97 54565.10 88888.00 2015-09-04 18:36:31.625 247 12570.38 100.95 54565.12 88888.00 2015-09-04 18:36:31.750 247 12570.30 100.92 54565.10 88888.00 2015-09-04 18:36:31.875 247 12570.25 100.88 54565.10 88888.00 2015-09-04 18:36:32.000 247 12570.25 100.90 54565.10 88888.00 2015-09-04 18:36:32.125 247 12570.30 100.90 54565.12 88888.00 2015-09-04 18:36:32.250 247 12570.27 100.88 54565.10 88888.00 2015-09-04 18:36:32.375 247 12570.33 100.88 54565.10 88888.00 2015-09-04 18:36:32.500 247 12570.25 100.88 54565.10 88888.00 2015-09-04 18:36:32.625 247 12570.17 100.88 54565.12 88888.00 2015-09-04 18:36:32.750 247 12570.20 100.90 54565.12 88888.00 2015-09-04 18:36:32.875 247 12570.17 100.88 54565.12 88888.00 2015-09-04 18:36:33.000 247 12570.20 100.85 54565.12 88888.00 2015-09-04 18:36:33.125 247 12570.27 100.85 54565.12 88888.00 2015-09-04 18:36:33.250 247 12570.27 100.80 54565.10 88888.00 2015-09-04 18:36:33.375 247 12570.20 100.83 54565.10 88888.00 2015-09-04 18:36:33.500 247 12570.10 100.85 54565.12 88888.00 2015-09-04 18:36:33.625 247 12570.17 100.88 54565.12 88888.00 2015-09-04 18:36:33.750 247 12570.25 100.85 54565.10 88888.00 2015-09-04 18:36:33.875 247 12570.20 100.83 54565.10 88888.00 2015-09-04 18:36:34.000 247 12570.15 100.80 54565.10 88888.00 2015-09-04 18:36:34.125 247 12570.12 100.80 54565.12 88888.00 2015-09-04 18:36:34.250 247 12570.15 100.80 54565.12 88888.00 2015-09-04 18:36:34.375 247 12570.20 100.80 54565.12 88888.00 2015-09-04 18:36:34.500 247 12570.23 100.80 54565.10 88888.00 2015-09-04 18:36:34.625 247 12570.15 100.78 54565.10 88888.00 2015-09-04 18:36:34.750 247 12570.17 100.78 54565.10 88888.00 2015-09-04 18:36:34.875 247 12570.20 100.78 54565.07 88888.00 2015-09-04 18:36:35.000 247 12570.20 100.75 54565.07 88888.00 2015-09-04 18:36:35.125 247 12570.17 100.75 54565.07 88888.00 2015-09-04 18:36:35.250 247 12570.10 100.75 54565.07 88888.00 2015-09-04 18:36:35.375 247 12570.15 100.78 54565.10 88888.00 2015-09-04 18:36:35.500 247 12570.15 100.80 54565.10 88888.00 2015-09-04 18:36:35.625 247 12570.10 100.80 54565.07 88888.00 2015-09-04 18:36:35.750 247 12570.08 100.78 54565.10 88888.00 2015-09-04 18:36:35.875 247 12570.10 100.78 54565.07 88888.00 2015-09-04 18:36:36.000 247 12570.08 100.78 54565.07 88888.00 2015-09-04 18:36:36.125 247 12570.05 100.75 54565.07 88888.00 2015-09-04 18:36:36.250 247 12570.05 100.70 54565.07 88888.00 2015-09-04 18:36:36.375 247 12570.05 100.75 54565.05 88888.00 2015-09-04 18:36:36.500 247 12570.10 100.72 54565.07 88888.00 2015-09-04 18:36:36.625 247 12570.17 100.75 54565.07 88888.00 2015-09-04 18:36:36.750 247 12570.10 100.78 54565.05 88888.00 2015-09-04 18:36:36.875 247 12570.12 100.75 54565.05 88888.00 2015-09-04 18:36:37.000 247 12570.12 100.75 54565.03 88888.00 2015-09-04 18:36:37.125 247 12570.15 100.72 54565.03 88888.00 2015-09-04 18:36:37.250 247 12570.10 100.75 54565.05 88888.00 2015-09-04 18:36:37.375 247 12570.25 100.78 54565.05 88888.00 2015-09-04 18:36:37.500 247 12570.27 100.78 54565.07 88888.00 2015-09-04 18:36:37.625 247 12570.20 100.78 54565.07 88888.00 2015-09-04 18:36:37.750 247 12570.15 100.78 54565.05 88888.00 2015-09-04 18:36:37.875 247 12570.15 100.80 54565.05 88888.00 2015-09-04 18:36:38.000 247 12570.17 100.80 54565.03 88888.00 2015-09-04 18:36:38.125 247 12570.17 100.78 54565.03 88888.00 2015-09-04 18:36:38.250 247 12570.15 100.78 54565.00 88888.00 2015-09-04 18:36:38.375 247 12570.17 100.80 54565.00 88888.00 2015-09-04 18:36:38.500 247 12570.23 100.80 54565.00 88888.00 2015-09-04 18:36:38.625 247 12570.25 100.80 54565.00 88888.00 2015-09-04 18:36:38.750 247 12570.25 100.83 54564.97 88888.00 2015-09-04 18:36:38.875 247 12570.23 100.83 54564.97 88888.00 2015-09-04 18:36:39.000 247 12570.20 100.83 54564.97 88888.00 2015-09-04 18:36:39.125 247 12570.15 100.83 54564.95 88888.00 2015-09-04 18:36:39.250 247 12570.15 100.83 54564.97 88888.00 2015-09-04 18:36:39.375 247 12570.30 100.85 54564.97 88888.00 2015-09-04 18:36:39.500 247 12570.30 100.85 54564.97 88888.00 2015-09-04 18:36:39.625 247 12570.25 100.85 54564.97 88888.00 2015-09-04 18:36:39.750 247 12570.30 100.90 54564.97 88888.00 2015-09-04 18:36:39.875 247 12570.35 100.90 54564.95 88888.00 2015-09-04 18:36:40.000 247 12570.33 100.88 54564.95 88888.00 2015-09-04 18:36:40.125 247 12570.25 100.88 54564.97 88888.00 2015-09-04 18:36:40.250 247 12570.23 100.90 54564.97 88888.00 2015-09-04 18:36:40.375 247 12570.30 100.90 54564.93 88888.00 2015-09-04 18:36:40.500 247 12570.30 100.90 54564.95 88888.00 2015-09-04 18:36:40.625 247 12570.25 100.88 54564.93 88888.00 2015-09-04 18:36:40.750 247 12570.27 100.88 54564.93 88888.00 2015-09-04 18:36:40.875 247 12570.30 100.90 54564.93 88888.00 2015-09-04 18:36:41.000 247 12570.30 100.92 54564.93 88888.00 2015-09-04 18:36:41.125 247 12570.30 100.95 54564.95 88888.00 2015-09-04 18:36:41.250 247 12570.27 100.95 54564.95 88888.00 2015-09-04 18:36:41.375 247 12570.38 100.95 54564.93 88888.00 2015-09-04 18:36:41.500 247 12570.40 100.97 54564.90 88888.00 2015-09-04 18:36:41.625 247 12570.33 100.95 54564.88 88888.00 2015-09-04 18:36:41.750 247 12570.27 100.97 54564.88 88888.00 2015-09-04 18:36:41.875 247 12570.27 101.00 54564.90 88888.00 2015-09-04 18:36:42.000 247 12570.25 100.97 54564.90 88888.00 2015-09-04 18:36:42.125 247 12570.33 100.97 54564.93 88888.00 2015-09-04 18:36:42.250 247 12570.35 100.97 54564.90 88888.00 2015-09-04 18:36:42.375 247 12570.42 100.97 54564.90 88888.00 2015-09-04 18:36:42.500 247 12570.45 100.97 54564.88 88888.00 2015-09-04 18:36:42.625 247 12570.45 101.00 54564.90 88888.00 2015-09-04 18:36:42.750 247 12570.42 101.03 54564.88 88888.00 2015-09-04 18:36:42.875 247 12570.40 101.03 54564.88 88888.00 2015-09-04 18:36:43.000 247 12570.35 101.00 54564.85 88888.00 2015-09-04 18:36:43.125 247 12570.33 100.97 54564.90 88888.00 2015-09-04 18:36:43.250 247 12570.35 101.00 54564.88 88888.00 2015-09-04 18:36:43.375 247 12570.42 101.03 54564.85 88888.00 2015-09-04 18:36:43.500 247 12570.45 101.03 54564.85 88888.00 2015-09-04 18:36:43.625 247 12570.45 101.03 54564.82 88888.00 2015-09-04 18:36:43.750 247 12570.45 101.03 54564.82 88888.00 2015-09-04 18:36:43.875 247 12570.42 101.00 54564.85 88888.00 2015-09-04 18:36:44.000 247 12570.38 101.00 54564.85 88888.00 2015-09-04 18:36:44.125 247 12570.40 101.03 54564.85 88888.00 2015-09-04 18:36:44.250 247 12570.40 101.05 54564.88 88888.00 2015-09-04 18:36:44.375 247 12570.45 101.05 54564.85 88888.00 2015-09-04 18:36:44.500 247 12570.42 101.05 54564.85 88888.00 2015-09-04 18:36:44.625 247 12570.40 101.00 54564.82 88888.00 2015-09-04 18:36:44.750 247 12570.40 101.00 54564.85 88888.00 2015-09-04 18:36:44.875 247 12570.42 101.03 54564.85 88888.00 2015-09-04 18:36:45.000 247 12570.48 101.00 54564.85 88888.00 2015-09-04 18:36:45.125 247 12570.48 101.00 54564.82 88888.00 2015-09-04 18:36:45.250 247 12570.40 101.00 54564.85 88888.00 2015-09-04 18:36:45.375 247 12570.40 101.00 54564.82 88888.00 2015-09-04 18:36:45.500 247 12570.38 101.00 54564.82 88888.00 2015-09-04 18:36:45.625 247 12570.38 101.00 54564.82 88888.00 2015-09-04 18:36:45.750 247 12570.35 100.97 54564.82 88888.00 2015-09-04 18:36:45.875 247 12570.30 100.97 54564.85 88888.00 2015-09-04 18:36:46.000 247 12570.27 100.95 54564.80 88888.00 2015-09-04 18:36:46.125 247 12570.30 100.95 54564.80 88888.00 2015-09-04 18:36:46.250 247 12570.30 100.97 54564.82 88888.00 2015-09-04 18:36:46.375 247 12570.35 100.97 54564.82 88888.00 2015-09-04 18:36:46.500 247 12570.35 100.95 54564.82 88888.00 2015-09-04 18:36:46.625 247 12570.35 100.95 54564.82 88888.00 2015-09-04 18:36:46.750 247 12570.35 100.92 54564.82 88888.00 2015-09-04 18:36:46.875 247 12570.30 100.90 54564.80 88888.00 2015-09-04 18:36:47.000 247 12570.25 100.90 54564.78 88888.00 2015-09-04 18:36:47.125 247 12570.30 100.90 54564.80 88888.00 2015-09-04 18:36:47.250 247 12570.30 100.90 54564.80 88888.00 2015-09-04 18:36:47.375 247 12570.30 100.92 54564.82 88888.00 2015-09-04 18:36:47.500 247 12570.27 100.90 54564.82 88888.00 2015-09-04 18:36:47.625 247 12570.30 100.88 54564.82 88888.00 2015-09-04 18:36:47.750 247 12570.33 100.88 54564.82 88888.00 2015-09-04 18:36:47.875 247 12570.35 100.83 54564.82 88888.00 2015-09-04 18:36:48.000 247 12570.33 100.83 54564.82 88888.00 2015-09-04 18:36:48.125 247 12570.30 100.83 54564.82 88888.00 2015-09-04 18:36:48.250 247 12570.23 100.80 54564.80 88888.00 2015-09-04 18:36:48.375 247 12570.25 100.80 54564.82 88888.00 2015-09-04 18:36:48.500 247 12570.25 100.80 54564.82 88888.00 2015-09-04 18:36:48.625 247 12570.25 100.78 54564.80 88888.00 2015-09-04 18:36:48.750 247 12570.25 100.75 54564.80 88888.00 2015-09-04 18:36:48.875 247 12570.23 100.78 54564.82 88888.00 2015-09-04 18:36:49.000 247 12570.20 100.78 54564.80 88888.00 2015-09-04 18:36:49.125 247 12570.17 100.78 54564.80 88888.00 2015-09-04 18:36:49.250 247 12570.20 100.72 54564.82 88888.00 2015-09-04 18:36:49.375 247 12570.23 100.72 54564.85 88888.00 2015-09-04 18:36:49.500 247 12570.23 100.78 54564.85 88888.00 2015-09-04 18:36:49.625 247 12570.25 100.75 54564.82 88888.00 2015-09-04 18:36:49.750 247 12570.23 100.72 54564.82 88888.00 2015-09-04 18:36:49.875 247 12570.20 100.72 54564.85 88888.00 2015-09-04 18:36:50.000 247 12570.12 100.70 54564.80 88888.00 2015-09-04 18:36:50.125 247 12570.10 100.67 54564.82 88888.00 2015-09-04 18:36:50.250 247 12570.10 100.62 54564.82 88888.00 2015-09-04 18:36:50.375 247 12570.17 100.60 54564.80 88888.00 2015-09-04 18:36:50.500 247 12570.15 100.60 54564.82 88888.00 2015-09-04 18:36:50.625 247 12570.08 100.58 54564.82 88888.00 2015-09-04 18:36:50.750 247 12570.05 100.58 54564.80 88888.00 2015-09-04 18:36:50.875 247 12570.08 100.55 54564.80 88888.00 2015-09-04 18:36:51.000 247 12570.05 100.50 54564.80 88888.00 2015-09-04 18:36:51.125 247 12570.08 100.53 54564.82 88888.00 2015-09-04 18:36:51.250 247 12570.08 100.53 54564.82 88888.00 2015-09-04 18:36:51.375 247 12570.12 100.53 54564.85 88888.00 2015-09-04 18:36:51.500 247 12570.12 100.50 54564.82 88888.00 2015-09-04 18:36:51.625 247 12570.10 100.45 54564.82 88888.00 2015-09-04 18:36:51.750 247 12570.00 100.47 54564.82 88888.00 2015-09-04 18:36:51.875 247 12569.98 100.45 54564.82 88888.00 2015-09-04 18:36:52.000 247 12570.05 100.45 54564.80 88888.00 2015-09-04 18:36:52.125 247 12570.08 100.40 54564.82 88888.00 2015-09-04 18:36:52.250 247 12570.05 100.40 54564.82 88888.00 2015-09-04 18:36:52.375 247 12570.08 100.40 54564.82 88888.00 2015-09-04 18:36:52.500 247 12570.02 100.40 54564.82 88888.00 2015-09-04 18:36:52.625 247 12570.08 100.40 54564.82 88888.00 2015-09-04 18:36:52.750 247 12570.05 100.35 54564.80 88888.00 2015-09-04 18:36:52.875 247 12570.02 100.38 54564.82 88888.00 2015-09-04 18:36:53.000 247 12570.05 100.35 54564.80 88888.00 2015-09-04 18:36:53.125 247 12570.08 100.35 54564.80 88888.00 2015-09-04 18:36:53.250 247 12570.00 100.30 54564.82 88888.00 2015-09-04 18:36:53.375 247 12570.02 100.28 54564.80 88888.00 2015-09-04 18:36:53.500 247 12570.08 100.28 54564.78 88888.00 2015-09-04 18:36:53.625 247 12570.10 100.30 54564.80 88888.00 2015-09-04 18:36:53.750 247 12570.05 100.33 54564.80 88888.00 2015-09-04 18:36:53.875 247 12570.05 100.33 54564.80 88888.00 2015-09-04 18:36:54.000 247 12570.08 100.28 54564.78 88888.00 2015-09-04 18:36:54.125 247 12570.02 100.30 54564.75 88888.00 2015-09-04 18:36:54.250 247 12570.02 100.22 54564.80 88888.00 2015-09-04 18:36:54.375 247 12570.08 100.22 54564.78 88888.00 2015-09-04 18:36:54.500 247 12570.08 100.22 54564.78 88888.00 2015-09-04 18:36:54.625 247 12570.00 100.25 54564.78 88888.00 2015-09-04 18:36:54.750 247 12569.95 100.22 54564.78 88888.00 2015-09-04 18:36:54.875 247 12569.92 100.20 54564.80 88888.00 2015-09-04 18:36:55.000 247 12570.00 100.22 54564.78 88888.00 2015-09-04 18:36:55.125 247 12570.05 100.20 54564.78 88888.00 2015-09-04 18:36:55.250 247 12570.10 100.15 54564.78 88888.00 2015-09-04 18:36:55.375 247 12570.12 100.20 54564.78 88888.00 2015-09-04 18:36:55.500 247 12570.15 100.22 54564.78 88888.00 2015-09-04 18:36:55.625 247 12570.17 100.22 54564.80 88888.00 2015-09-04 18:36:55.750 247 12570.15 100.20 54564.80 88888.00 2015-09-04 18:36:55.875 247 12570.12 100.20 54564.78 88888.00 2015-09-04 18:36:56.000 247 12570.10 100.15 54564.75 88888.00 2015-09-04 18:36:56.125 247 12570.12 100.20 54564.78 88888.00 2015-09-04 18:36:56.250 247 12570.10 100.20 54564.78 88888.00 2015-09-04 18:36:56.375 247 12570.08 100.20 54564.78 88888.00 2015-09-04 18:36:56.500 247 12570.10 100.17 54564.75 88888.00 2015-09-04 18:36:56.625 247 12570.10 100.12 54564.72 88888.00 2015-09-04 18:36:56.750 247 12570.15 100.15 54564.72 88888.00 2015-09-04 18:36:56.875 247 12570.17 100.17 54564.70 88888.00 2015-09-04 18:36:57.000 247 12570.20 100.17 54564.70 88888.00 2015-09-04 18:36:57.125 247 12570.17 100.15 54564.70 88888.00 2015-09-04 18:36:57.250 247 12570.12 100.15 54564.72 88888.00 2015-09-04 18:36:57.375 247 12570.17 100.20 54564.72 88888.00 2015-09-04 18:36:57.500 247 12570.23 100.20 54564.70 88888.00 2015-09-04 18:36:57.625 247 12570.30 100.17 54564.70 88888.00 2015-09-04 18:36:57.750 247 12570.33 100.17 54564.70 88888.00 2015-09-04 18:36:57.875 247 12570.27 100.15 54564.68 88888.00 2015-09-04 18:36:58.000 247 12570.23 100.17 54564.68 88888.00 2015-09-04 18:36:58.125 247 12570.17 100.20 54564.68 88888.00 2015-09-04 18:36:58.250 247 12570.15 100.15 54564.68 88888.00 2015-09-04 18:36:58.375 247 12570.15 100.15 54564.62 88888.00 2015-09-04 18:36:58.500 247 12570.15 100.17 54564.65 88888.00 2015-09-04 18:36:58.625 247 12570.23 100.20 54564.62 88888.00 2015-09-04 18:36:58.750 247 12570.30 100.17 54564.62 88888.00 2015-09-04 18:36:58.875 247 12570.40 100.15 54564.62 88888.00 2015-09-04 18:36:59.000 247 12570.35 100.17 54564.62 88888.00 2015-09-04 18:36:59.125 247 12570.27 100.20 54564.68 88888.00 2015-09-04 18:36:59.250 247 12570.27 100.20 54564.65 88888.00 2015-09-04 18:36:59.375 247 12570.30 100.20 54564.65 88888.00 2015-09-04 18:36:59.500 247 12570.33 100.20 54564.62 88888.00 2015-09-04 18:36:59.625 247 12570.38 100.17 54564.65 88888.00 2015-09-04 18:36:59.750 247 12570.40 100.17 54564.62 88888.00 2015-09-04 18:36:59.875 247 12570.38 100.20 54564.62 88888.00 2015-09-04 18:37:00.000 247 12570.40 100.17 54564.60 88888.00 2015-09-04 18:37:00.125 247 12570.42 100.17 54564.62 88888.00 2015-09-04 18:37:00.250 247 12570.38 100.17 54564.62 88888.00 2015-09-04 18:37:00.375 247 12570.42 100.17 54564.62 88888.00 2015-09-04 18:37:00.500 247 12570.42 100.20 54564.65 88888.00 2015-09-04 18:37:00.625 247 12570.48 100.20 54564.65 88888.00 2015-09-04 18:37:00.750 247 12570.52 100.20 54564.62 88888.00 2015-09-04 18:37:00.875 247 12570.50 100.22 54564.62 88888.00 2015-09-04 18:37:01.000 247 12570.50 100.17 54564.62 88888.00 2015-09-04 18:37:01.125 247 12570.45 100.20 54564.62 88888.00 2015-09-04 18:37:01.250 247 12570.42 100.20 54564.68 88888.00 2015-09-04 18:37:01.375 247 12570.48 100.22 54564.68 88888.00 2015-09-04 18:37:01.500 247 12570.45 100.22 54564.65 88888.00 2015-09-04 18:37:01.625 247 12570.50 100.25 54564.62 88888.00 2015-09-04 18:37:01.750 247 12570.50 100.25 54564.65 88888.00 2015-09-04 18:37:01.875 247 12570.55 100.25 54564.62 88888.00 2015-09-04 18:37:02.000 247 12570.55 100.25 54564.62 88888.00 2015-09-04 18:37:02.125 247 12570.52 100.28 54564.62 88888.00 2015-09-04 18:37:02.250 247 12570.55 100.28 54564.60 88888.00 2015-09-04 18:37:02.375 247 12570.60 100.28 54564.60 88888.00 2015-09-04 18:37:02.500 247 12570.58 100.30 54564.62 88888.00 2015-09-04 18:37:02.625 247 12570.55 100.28 54564.62 88888.00 2015-09-04 18:37:02.750 247 12570.55 100.28 54564.62 88888.00 2015-09-04 18:37:02.875 247 12570.55 100.28 54564.60 88888.00 2015-09-04 18:37:03.000 247 12570.58 100.28 54564.57 88888.00 2015-09-04 18:37:03.125 247 12570.60 100.30 54564.60 88888.00 2015-09-04 18:37:03.250 247 12570.58 100.28 54564.60 88888.00 2015-09-04 18:37:03.375 247 12570.60 100.28 54564.60 88888.00 2015-09-04 18:37:03.500 247 12570.55 100.25 54564.60 88888.00 2015-09-04 18:37:03.625 247 12570.52 100.28 54564.60 88888.00 2015-09-04 18:37:03.750 247 12570.55 100.30 54564.60 88888.00 2015-09-04 18:37:03.875 247 12570.58 100.25 54564.60 88888.00 2015-09-04 18:37:04.000 247 12570.55 100.20 54564.57 88888.00 2015-09-04 18:37:04.125 247 12570.52 100.20 54564.60 88888.00 2015-09-04 18:37:04.250 247 12570.58 100.25 54564.62 88888.00 2015-09-04 18:37:04.375 247 12570.65 100.28 54564.57 88888.00 2015-09-04 18:37:04.500 247 12570.65 100.28 54564.55 88888.00 2015-09-04 18:37:04.625 247 12570.65 100.22 54564.55 88888.00 2015-09-04 18:37:04.750 247 12570.70 100.25 54564.55 88888.00 2015-09-04 18:37:04.875 247 12570.73 100.22 54564.60 88888.00 2015-09-04 18:37:05.000 247 12570.70 100.22 54564.57 88888.00 2015-09-04 18:37:05.125 247 12570.65 100.22 54564.57 88888.00 2015-09-04 18:37:05.250 247 12570.65 100.25 54564.57 88888.00 2015-09-04 18:37:05.375 247 12570.73 100.22 54564.60 88888.00 2015-09-04 18:37:05.500 247 12570.75 100.28 54564.60 88888.00 2015-09-04 18:37:05.625 247 12570.75 100.28 54564.60 88888.00 2015-09-04 18:37:05.750 247 12570.75 100.25 54564.57 88888.00 2015-09-04 18:37:05.875 247 12570.75 100.22 54564.57 88888.00 2015-09-04 18:37:06.000 247 12570.75 100.22 54564.57 88888.00 2015-09-04 18:37:06.125 247 12570.75 100.22 54564.57 88888.00 2015-09-04 18:37:06.250 247 12570.73 100.20 54564.57 88888.00 2015-09-04 18:37:06.375 247 12570.70 100.17 54564.57 88888.00 2015-09-04 18:37:06.500 247 12570.70 100.17 54564.57 88888.00 2015-09-04 18:37:06.625 247 12570.70 100.15 54564.57 88888.00 2015-09-04 18:37:06.750 247 12570.73 100.17 54564.57 88888.00 2015-09-04 18:37:06.875 247 12570.75 100.17 54564.57 88888.00 2015-09-04 18:37:07.000 247 12570.75 100.20 54564.55 88888.00 2015-09-04 18:37:07.125 247 12570.80 100.17 54564.57 88888.00 2015-09-04 18:37:07.250 247 12570.73 100.17 54564.60 88888.00 2015-09-04 18:37:07.375 247 12570.75 100.20 54564.55 88888.00 2015-09-04 18:37:07.500 247 12570.80 100.17 54564.55 88888.00 2015-09-04 18:37:07.625 247 12570.75 100.15 54564.55 88888.00 2015-09-04 18:37:07.750 247 12570.75 100.17 54564.53 88888.00 2015-09-04 18:37:07.875 247 12570.77 100.15 54564.55 88888.00 2015-09-04 18:37:08.000 247 12570.70 100.12 54564.55 88888.00 2015-09-04 18:37:08.125 247 12570.65 100.12 54564.55 88888.00 2015-09-04 18:37:08.250 247 12570.60 100.12 54564.55 88888.00 2015-09-04 18:37:08.375 247 12570.62 100.10 54564.55 88888.00 2015-09-04 18:37:08.500 247 12570.62 100.12 54564.55 88888.00 2015-09-04 18:37:08.625 247 12570.70 100.10 54564.55 88888.00 2015-09-04 18:37:08.750 247 12570.70 100.10 54564.53 88888.00 2015-09-04 18:37:08.875 247 12570.65 100.08 54564.57 88888.00 2015-09-04 18:37:09.000 247 12570.58 100.10 54564.55 88888.00 2015-09-04 18:37:09.125 247 12570.60 100.12 54564.57 88888.00 2015-09-04 18:37:09.250 247 12570.65 100.08 54564.60 88888.00 2015-09-04 18:37:09.375 247 12570.70 100.08 54564.60 88888.00 2015-09-04 18:37:09.500 247 12570.70 100.10 54564.57 88888.00 2015-09-04 18:37:09.625 247 12570.65 100.08 54564.60 88888.00 2015-09-04 18:37:09.750 247 12570.62 100.08 54564.57 88888.00 2015-09-04 18:37:09.875 247 12570.60 100.10 54564.57 88888.00 2015-09-04 18:37:10.000 247 12570.60 100.10 54564.57 88888.00 2015-09-04 18:37:10.125 247 12570.62 100.10 54564.60 88888.00 2015-09-04 18:37:10.250 247 12570.62 100.08 54564.57 88888.00 2015-09-04 18:37:10.375 247 12570.65 100.03 54564.55 88888.00 2015-09-04 18:37:10.500 247 12570.65 100.05 54564.57 88888.00 2015-09-04 18:37:10.625 247 12570.62 100.08 54564.57 88888.00 2015-09-04 18:37:10.750 247 12570.55 100.05 54564.55 88888.00 2015-09-04 18:37:10.875 247 12570.55 100.05 54564.55 88888.00 2015-09-04 18:37:11.000 247 12570.55 100.08 54564.57 88888.00 2015-09-04 18:37:11.125 247 12570.58 100.08 54564.57 88888.00 2015-09-04 18:37:11.250 247 12570.55 100.08 54564.55 88888.00 2015-09-04 18:37:11.375 247 12570.62 100.08 54564.50 88888.00 2015-09-04 18:37:11.500 247 12570.62 100.08 54564.45 88888.00 2015-09-04 18:37:11.625 247 12570.65 100.10 54564.50 88888.00 2015-09-04 18:37:11.750 247 12570.62 100.10 54564.53 88888.00 2015-09-04 18:37:11.875 247 12570.60 100.10 54564.50 88888.00 2015-09-04 18:37:12.000 247 12570.58 100.10 54564.50 88888.00 2015-09-04 18:37:12.125 247 12570.58 100.10 54564.50 88888.00 2015-09-04 18:37:12.250 247 12570.62 100.12 54564.50 88888.00 2015-09-04 18:37:12.375 247 12570.73 100.10 54564.50 88888.00 2015-09-04 18:37:12.500 247 12570.70 100.08 54564.53 88888.00 2015-09-04 18:37:12.625 247 12570.70 100.08 54564.50 88888.00 2015-09-04 18:37:12.750 247 12570.70 100.10 54564.50 88888.00 2015-09-04 18:37:12.875 247 12570.73 100.10 54564.53 88888.00 2015-09-04 18:37:13.000 247 12570.77 100.10 54564.53 88888.00 2015-09-04 18:37:13.125 247 12570.83 100.08 54564.53 88888.00 2015-09-04 18:37:13.250 247 12570.80 100.08 54564.50 88888.00 2015-09-04 18:37:13.375 247 12570.80 100.08 54564.50 88888.00 2015-09-04 18:37:13.500 247 12570.83 100.10 54564.50 88888.00 2015-09-04 18:37:13.625 247 12570.83 100.08 54564.50 88888.00 2015-09-04 18:37:13.750 247 12570.80 100.08 54564.45 88888.00 2015-09-04 18:37:13.875 247 12570.80 100.08 54564.47 88888.00 2015-09-04 18:37:14.000 247 12570.80 100.05 54564.45 88888.00 2015-09-04 18:37:14.125 247 12570.77 100.08 54564.47 88888.00 2015-09-04 18:37:14.250 247 12570.77 100.03 54564.50 88888.00 2015-09-04 18:37:14.375 247 12570.85 100.05 54564.47 88888.00 2015-09-04 18:37:14.500 247 12570.85 100.08 54564.47 88888.00 2015-09-04 18:37:14.625 247 12570.83 100.08 54564.47 88888.00 2015-09-04 18:37:14.750 247 12570.83 100.08 54564.47 88888.00 2015-09-04 18:37:14.875 247 12570.77 100.08 54564.43 88888.00 2015-09-04 18:37:15.000 247 12570.77 100.10 54564.43 88888.00 2015-09-04 18:37:15.125 247 12570.80 100.10 54564.47 88888.00 2015-09-04 18:37:15.250 247 12570.85 100.08 54564.47 88888.00 2015-09-04 18:37:15.375 247 12570.90 100.05 54564.47 88888.00 2015-09-04 18:37:15.500 247 12570.90 100.08 54564.43 88888.00 2015-09-04 18:37:15.625 247 12570.92 100.08 54564.43 88888.00 2015-09-04 18:37:15.750 247 12570.85 100.10 54564.43 88888.00 2015-09-04 18:37:15.875 247 12570.83 100.12 54564.43 88888.00 2015-09-04 18:37:16.000 247 12570.90 100.10 54564.45 88888.00 2015-09-04 18:37:16.125 247 12570.92 100.08 54564.47 88888.00 2015-09-04 18:37:16.250 247 12570.85 100.08 54564.45 88888.00 2015-09-04 18:37:16.375 247 12570.90 100.12 54564.40 88888.00 2015-09-04 18:37:16.500 247 12570.95 100.12 54564.40 88888.00 2015-09-04 18:37:16.625 247 12570.90 100.12 54564.43 88888.00 2015-09-04 18:37:16.750 247 12570.88 100.12 54564.45 88888.00 2015-09-04 18:37:16.875 247 12570.90 100.10 54564.47 88888.00 2015-09-04 18:37:17.000 247 12570.90 100.10 54564.45 88888.00 2015-09-04 18:37:17.125 247 12570.92 100.10 54564.47 88888.00 2015-09-04 18:37:17.250 247 12570.95 100.08 54564.47 88888.00 2015-09-04 18:37:17.375 247 12571.00 100.10 54564.45 88888.00 2015-09-04 18:37:17.500 247 12570.98 100.10 54564.47 88888.00 2015-09-04 18:37:17.625 247 12571.02 100.12 54564.47 88888.00 2015-09-04 18:37:17.750 247 12571.02 100.10 54564.47 88888.00 2015-09-04 18:37:17.875 247 12570.98 100.12 54564.47 88888.00 2015-09-04 18:37:18.000 247 12570.92 100.08 54564.45 88888.00 2015-09-04 18:37:18.125 247 12570.90 100.05 54564.43 88888.00 2015-09-04 18:37:18.250 247 12570.95 100.08 54564.45 88888.00 2015-09-04 18:37:18.375 247 12571.00 100.08 54564.43 88888.00 2015-09-04 18:37:18.500 247 12571.00 100.08 54564.43 88888.00 2015-09-04 18:37:18.625 247 12571.00 100.08 54564.45 88888.00 2015-09-04 18:37:18.750 247 12571.00 100.08 54564.43 88888.00 2015-09-04 18:37:18.875 247 12571.08 100.08 54564.43 88888.00 2015-09-04 18:37:19.000 247 12571.12 100.05 54564.40 88888.00 2015-09-04 18:37:19.125 247 12571.05 100.03 54564.40 88888.00 2015-09-04 18:37:19.250 247 12570.98 100.00 54564.43 88888.00 2015-09-04 18:37:19.375 247 12571.10 100.03 54564.43 88888.00 2015-09-04 18:37:19.500 247 12571.20 100.03 54564.43 88888.00 2015-09-04 18:37:19.625 247 12571.15 100.00 54564.40 88888.00 2015-09-04 18:37:19.750 247 12571.12 99.97 54564.43 88888.00 2015-09-04 18:37:19.875 247 12571.12 100.05 54564.43 88888.00 2015-09-04 18:37:20.000 247 12571.12 100.03 54564.45 88888.00 2015-09-04 18:37:20.125 247 12571.17 99.97 54564.40 88888.00 2015-09-04 18:37:20.250 247 12571.17 99.95 54564.43 88888.00 2015-09-04 18:37:20.375 247 12571.20 99.97 54564.40 88888.00 2015-09-04 18:37:20.500 247 12571.25 99.95 54564.40 88888.00 2015-09-04 18:37:20.625 247 12571.17 99.95 54564.38 88888.00 2015-09-04 18:37:20.750 247 12571.10 99.92 54564.38 88888.00 2015-09-04 18:37:20.875 247 12571.15 99.92 54564.40 88888.00 2015-09-04 18:37:21.000 247 12571.20 99.92 54564.40 88888.00 2015-09-04 18:37:21.125 247 12571.17 99.90 54564.40 88888.00 2015-09-04 18:37:21.250 247 12571.10 99.90 54564.43 88888.00 2015-09-04 18:37:21.375 247 12571.15 99.92 54564.43 88888.00 2015-09-04 18:37:21.500 247 12571.25 99.92 54564.43 88888.00 2015-09-04 18:37:21.625 247 12571.20 99.90 54564.45 88888.00 2015-09-04 18:37:21.750 247 12571.17 99.90 54564.45 88888.00 2015-09-04 18:37:21.875 247 12571.15 99.85 54564.45 88888.00 2015-09-04 18:37:22.000 247 12571.17 99.83 54564.43 88888.00 2015-09-04 18:37:22.125 247 12571.12 99.85 54564.43 88888.00 2015-09-04 18:37:22.250 247 12571.02 99.83 54564.45 88888.00 2015-09-04 18:37:22.375 247 12571.15 99.83 54564.43 88888.00 2015-09-04 18:37:22.500 247 12571.17 99.80 54564.40 88888.00 2015-09-04 18:37:22.625 247 12571.23 99.80 54564.43 88888.00 2015-09-04 18:37:22.750 247 12571.17 99.78 54564.43 88888.00 2015-09-04 18:37:22.875 247 12571.10 99.78 54564.45 88888.00 2015-09-04 18:37:23.000 247 12571.05 99.78 54564.43 88888.00 2015-09-04 18:37:23.125 247 12571.05 99.75 54564.45 88888.00 2015-09-04 18:37:23.250 247 12571.12 99.75 54564.43 88888.00 2015-09-04 18:37:23.375 247 12571.20 99.75 54564.40 88888.00 2015-09-04 18:37:23.500 247 12571.12 99.72 54564.45 88888.00 2015-09-04 18:37:23.625 247 12571.05 99.72 54564.45 88888.00 2015-09-04 18:37:23.750 247 12571.05 99.70 54564.45 88888.00 2015-09-04 18:37:23.875 247 12570.98 99.67 54564.43 88888.00 2015-09-04 18:37:24.000 247 12570.98 99.65 54564.43 88888.00 2015-09-04 18:37:24.125 247 12571.05 99.67 54564.47 88888.00 2015-09-04 18:37:24.250 247 12571.02 99.67 54564.47 88888.00 2015-09-04 18:37:24.375 247 12571.05 99.67 54564.50 88888.00 2015-09-04 18:37:24.500 247 12571.08 99.65 54564.47 88888.00 2015-09-04 18:37:24.625 247 12571.08 99.65 54564.47 88888.00 2015-09-04 18:37:24.750 247 12571.08 99.65 54564.47 88888.00 2015-09-04 18:37:24.875 247 12571.05 99.65 54564.50 88888.00 2015-09-04 18:37:25.000 247 12571.10 99.60 54564.47 88888.00 2015-09-04 18:37:25.125 247 12571.12 99.58 54564.47 88888.00 2015-09-04 18:37:25.250 247 12571.00 99.60 54564.50 88888.00 2015-09-04 18:37:25.375 247 12571.05 99.60 54564.47 88888.00 2015-09-04 18:37:25.500 247 12571.08 99.55 54564.47 88888.00 2015-09-04 18:37:25.625 247 12571.00 99.55 54564.50 88888.00 2015-09-04 18:37:25.750 247 12570.95 99.58 54564.53 88888.00 2015-09-04 18:37:25.875 247 12570.92 99.58 54564.50 88888.00 2015-09-04 18:37:26.000 247 12570.92 99.58 54564.53 88888.00 2015-09-04 18:37:26.125 247 12570.98 99.53 54564.50 88888.00 2015-09-04 18:37:26.250 247 12570.92 99.50 54564.50 88888.00 2015-09-04 18:37:26.375 247 12570.88 99.53 54564.50 88888.00 2015-09-04 18:37:26.500 247 12570.85 99.55 54564.47 88888.00 2015-09-04 18:37:26.625 247 12570.88 99.55 54564.50 88888.00 2015-09-04 18:37:26.750 247 12570.92 99.53 54564.50 88888.00 2015-09-04 18:37:26.875 247 12570.92 99.53 54564.53 88888.00 2015-09-04 18:37:27.000 247 12570.90 99.50 54564.53 88888.00 2015-09-04 18:37:27.125 247 12570.88 99.47 54564.50 88888.00 2015-09-04 18:37:27.250 247 12570.85 99.50 54564.50 88888.00 2015-09-04 18:37:27.375 247 12570.90 99.50 54564.50 88888.00 2015-09-04 18:37:27.500 247 12570.83 99.55 54564.50 88888.00 2015-09-04 18:37:27.625 247 12570.80 99.53 54564.50 88888.00 2015-09-04 18:37:27.750 247 12570.92 99.50 54564.47 88888.00 2015-09-04 18:37:27.875 247 12571.02 99.47 54564.47 88888.00 2015-09-04 18:37:28.000 247 12571.00 99.50 54564.50 88888.00 2015-09-04 18:37:28.125 247 12570.95 99.50 54564.53 88888.00 2015-09-04 18:37:28.250 247 12570.85 99.47 54564.53 88888.00 2015-09-04 18:37:28.375 247 12570.88 99.47 54564.50 88888.00 2015-09-04 18:37:28.500 247 12570.90 99.50 54564.53 88888.00 2015-09-04 18:37:28.625 247 12570.92 99.55 54564.55 88888.00 2015-09-04 18:37:28.750 247 12571.00 99.50 54564.53 88888.00 2015-09-04 18:37:28.875 247 12571.05 99.50 54564.53 88888.00 2015-09-04 18:37:29.000 247 12571.12 99.50 54564.53 88888.00 2015-09-04 18:37:29.125 247 12571.08 99.50 54564.53 88888.00 2015-09-04 18:37:29.250 247 12571.02 99.47 54564.50 88888.00 2015-09-04 18:37:29.375 247 12571.02 99.47 54564.47 88888.00 2015-09-04 18:37:29.500 247 12571.02 99.47 54564.47 88888.00 2015-09-04 18:37:29.625 247 12571.08 99.40 54564.45 88888.00 2015-09-04 18:37:29.750 247 12571.08 99.42 54564.43 88888.00 2015-09-04 18:37:29.875 247 12571.08 99.45 54564.45 88888.00 2015-09-04 18:37:30.000 247 12571.15 99.42 54564.47 88888.00 2015-09-04 18:37:30.125 247 12571.23 99.40 54564.45 88888.00 2015-09-04 18:37:30.250 247 12571.17 99.38 54564.47 88888.00 2015-09-04 18:37:30.375 247 12571.17 99.40 54564.47 88888.00 2015-09-04 18:37:30.500 247 12571.10 99.42 54564.47 88888.00 2015-09-04 18:37:30.625 247 12571.08 99.50 54564.50 88888.00 2015-09-04 18:37:30.750 247 12571.08 99.47 54564.45 88888.00 2015-09-04 18:37:30.875 247 12571.10 99.45 54564.45 88888.00 2015-09-04 18:37:31.000 247 12571.12 99.50 54564.50 88888.00 2015-09-04 18:37:31.125 247 12571.15 99.53 54564.50 88888.00 2015-09-04 18:37:31.250 247 12571.15 99.47 54564.47 88888.00 2015-09-04 18:37:31.375 247 12571.17 99.45 54564.45 88888.00 2015-09-04 18:37:31.500 247 12571.20 99.45 54564.47 88888.00 2015-09-04 18:37:31.625 247 12571.27 99.42 54564.47 88888.00 2015-09-04 18:37:31.750 247 12571.27 99.45 54564.47 88888.00 2015-09-04 18:37:31.875 247 12571.23 99.42 54564.47 88888.00 2015-09-04 18:37:32.000 247 12571.23 99.47 54564.45 88888.00 2015-09-04 18:37:32.125 247 12571.25 99.47 54564.45 88888.00 2015-09-04 18:37:32.250 247 12571.23 99.42 54564.43 88888.00 2015-09-04 18:37:32.375 247 12571.30 99.45 54564.45 88888.00 2015-09-04 18:37:32.500 247 12571.30 99.45 54564.43 88888.00 2015-09-04 18:37:32.625 247 12571.30 99.42 54564.45 88888.00 2015-09-04 18:37:32.750 247 12571.27 99.42 54564.45 88888.00 2015-09-04 18:37:32.875 247 12571.33 99.42 54564.43 88888.00 2015-09-04 18:37:33.000 247 12571.33 99.40 54564.40 88888.00 2015-09-04 18:37:33.125 247 12571.33 99.40 54564.43 88888.00 2015-09-04 18:37:33.250 247 12571.35 99.40 54564.45 88888.00 2015-09-04 18:37:33.375 247 12571.42 99.42 54564.43 88888.00 2015-09-04 18:37:33.500 247 12571.42 99.42 54564.43 88888.00 2015-09-04 18:37:33.625 247 12571.38 99.40 54564.43 88888.00 2015-09-04 18:37:33.750 247 12571.35 99.42 54564.45 88888.00 2015-09-04 18:37:33.875 247 12571.33 99.45 54564.43 88888.00 2015-09-04 18:37:34.000 247 12571.33 99.45 54564.40 88888.00 2015-09-04 18:37:34.125 247 12571.33 99.42 54564.40 88888.00 2015-09-04 18:37:34.250 247 12571.40 99.42 54564.40 88888.00 2015-09-04 18:37:34.375 247 12571.52 99.45 54564.40 88888.00 2015-09-04 18:37:34.500 247 12571.52 99.45 54564.40 88888.00 2015-09-04 18:37:34.625 247 12571.50 99.45 54564.43 88888.00 2015-09-04 18:37:34.750 247 12571.50 99.42 54564.38 88888.00 2015-09-04 18:37:34.875 247 12571.60 99.42 54564.38 88888.00 2015-09-04 18:37:35.000 247 12571.62 99.42 54564.38 88888.00 2015-09-04 18:37:35.125 247 12571.52 99.47 54564.40 88888.00 2015-09-04 18:37:35.250 247 12571.40 99.47 54564.40 88888.00 2015-09-04 18:37:35.375 247 12571.48 99.47 54564.38 88888.00 2015-09-04 18:37:35.500 247 12571.52 99.42 54564.38 88888.00 2015-09-04 18:37:35.625 247 12571.60 99.40 54564.40 88888.00 2015-09-04 18:37:35.750 247 12571.58 99.45 54564.38 88888.00 2015-09-04 18:37:35.875 247 12571.62 99.42 54564.38 88888.00 2015-09-04 18:37:36.000 247 12571.62 99.45 54564.35 88888.00 2015-09-04 18:37:36.125 247 12571.60 99.45 54564.38 88888.00 2015-09-04 18:37:36.250 247 12571.58 99.47 54564.40 88888.00 2015-09-04 18:37:36.375 247 12571.65 99.50 54564.38 88888.00 2015-09-04 18:37:36.500 247 12571.60 99.47 54564.35 88888.00 2015-09-04 18:37:36.625 247 12571.55 99.45 54564.38 88888.00 2015-09-04 18:37:36.750 247 12571.55 99.45 54564.35 88888.00 2015-09-04 18:37:36.875 247 12571.58 99.45 54564.38 88888.00 2015-09-04 18:37:37.000 247 12571.55 99.45 54564.35 88888.00 2015-09-04 18:37:37.125 247 12571.58 99.50 54564.38 88888.00 2015-09-04 18:37:37.250 247 12571.58 99.55 54564.40 88888.00 2015-09-04 18:37:37.375 247 12571.60 99.50 54564.38 88888.00 2015-09-04 18:37:37.500 247 12571.62 99.50 54564.35 88888.00 2015-09-04 18:37:37.625 247 12571.65 99.53 54564.35 88888.00 2015-09-04 18:37:37.750 247 12571.67 99.55 54564.38 88888.00 2015-09-04 18:37:37.875 247 12571.70 99.53 54564.35 88888.00 2015-09-04 18:37:38.000 247 12571.75 99.53 54564.35 88888.00 2015-09-04 18:37:38.125 247 12571.75 99.55 54564.38 88888.00 2015-09-04 18:37:38.250 247 12571.70 99.50 54564.35 88888.00 2015-09-04 18:37:38.375 247 12571.73 99.53 54564.35 88888.00 2015-09-04 18:37:38.500 247 12571.73 99.53 54564.32 88888.00 2015-09-04 18:37:38.625 247 12571.75 99.47 54564.38 88888.00 2015-09-04 18:37:38.750 247 12571.75 99.47 54564.35 88888.00 2015-09-04 18:37:38.875 247 12571.70 99.50 54564.35 88888.00 2015-09-04 18:37:39.000 247 12571.65 99.53 54564.35 88888.00 2015-09-04 18:37:39.125 247 12571.67 99.55 54564.38 88888.00 2015-09-04 18:37:39.250 247 12571.67 99.55 54564.38 88888.00 2015-09-04 18:37:39.375 247 12571.75 99.58 54564.38 88888.00 2015-09-04 18:37:39.500 247 12571.83 99.58 54564.38 88888.00 2015-09-04 18:37:39.625 247 12571.77 99.55 54564.38 88888.00 2015-09-04 18:37:39.750 247 12571.73 99.55 54564.38 88888.00 2015-09-04 18:37:39.875 247 12571.77 99.53 54564.38 88888.00 2015-09-04 18:37:40.000 247 12571.88 99.53 54564.38 88888.00 2015-09-04 18:37:40.125 247 12571.85 99.53 54564.40 88888.00 2015-09-04 18:37:40.250 247 12571.77 99.58 54564.38 88888.00 2015-09-04 18:37:40.375 247 12571.77 99.60 54564.40 88888.00 2015-09-04 18:37:40.500 247 12571.77 99.58 54564.40 88888.00 2015-09-04 18:37:40.625 247 12571.77 99.55 54564.38 88888.00 2015-09-04 18:37:40.750 247 12571.77 99.55 54564.38 88888.00 2015-09-04 18:37:40.875 247 12571.77 99.55 54564.38 88888.00 2015-09-04 18:37:41.000 247 12571.80 99.53 54564.38 88888.00 2015-09-04 18:37:41.125 247 12571.80 99.50 54564.38 88888.00 2015-09-04 18:37:41.250 247 12571.77 99.45 54564.35 88888.00 2015-09-04 18:37:41.375 247 12571.83 99.45 54564.38 88888.00 2015-09-04 18:37:41.500 247 12571.85 99.50 54564.40 88888.00 2015-09-04 18:37:41.625 247 12571.88 99.47 54564.38 88888.00 2015-09-04 18:37:41.750 247 12571.88 99.45 54564.35 88888.00 2015-09-04 18:37:41.875 247 12571.83 99.50 54564.38 88888.00 2015-09-04 18:37:42.000 247 12571.77 99.45 54564.38 88888.00 2015-09-04 18:37:42.125 247 12571.83 99.45 54564.38 88888.00 2015-09-04 18:37:42.250 247 12571.80 99.42 54564.40 88888.00 2015-09-04 18:37:42.375 247 12571.83 99.42 54564.40 88888.00 2015-09-04 18:37:42.500 247 12571.83 99.45 54564.35 88888.00 2015-09-04 18:37:42.625 247 12571.77 99.42 54564.35 88888.00 2015-09-04 18:37:42.750 247 12571.83 99.42 54564.35 88888.00 2015-09-04 18:37:42.875 247 12571.83 99.42 54564.35 88888.00 2015-09-04 18:37:43.000 247 12571.83 99.42 54564.38 88888.00 2015-09-04 18:37:43.125 247 12571.77 99.42 54564.38 88888.00 2015-09-04 18:37:43.250 247 12571.75 99.40 54564.38 88888.00 2015-09-04 18:37:43.375 247 12571.73 99.40 54564.35 88888.00 2015-09-04 18:37:43.500 247 12571.77 99.38 54564.38 88888.00 2015-09-04 18:37:43.625 247 12571.80 99.35 54564.38 88888.00 2015-09-04 18:37:43.750 247 12571.80 99.38 54564.38 88888.00 2015-09-04 18:37:43.875 247 12571.80 99.35 54564.38 88888.00 2015-09-04 18:37:44.000 247 12571.83 99.30 54564.35 88888.00 2015-09-04 18:37:44.125 247 12571.80 99.30 54564.38 88888.00 2015-09-04 18:37:44.250 247 12571.83 99.33 54564.35 88888.00 2015-09-04 18:37:44.375 247 12571.90 99.33 54564.35 88888.00 2015-09-04 18:37:44.500 247 12571.98 99.30 54564.38 88888.00 2015-09-04 18:37:44.625 247 12571.98 99.30 54564.40 88888.00 2015-09-04 18:37:44.750 247 12571.90 99.30 54564.38 88888.00 2015-09-04 18:37:44.875 247 12571.92 99.28 54564.38 88888.00 2015-09-04 18:37:45.000 247 12571.92 99.28 54564.38 88888.00 2015-09-04 18:37:45.125 247 12571.90 99.28 54564.38 88888.00 2015-09-04 18:37:45.250 247 12571.90 99.25 54564.38 88888.00 2015-09-04 18:37:45.375 247 12571.92 99.28 54564.38 88888.00 2015-09-04 18:37:45.500 247 12571.85 99.25 54564.38 88888.00 2015-09-04 18:37:45.625 247 12571.88 99.25 54564.38 88888.00 2015-09-04 18:37:45.750 247 12571.88 99.25 54564.38 88888.00 2015-09-04 18:37:45.875 247 12571.85 99.25 54564.40 88888.00 2015-09-04 18:37:46.000 247 12571.83 99.22 54564.38 88888.00 2015-09-04 18:37:46.125 247 12571.83 99.20 54564.40 88888.00 2015-09-04 18:37:46.250 247 12571.80 99.17 54564.43 88888.00 2015-09-04 18:37:46.375 247 12571.88 99.17 54564.40 88888.00 2015-09-04 18:37:46.500 247 12571.85 99.20 54564.40 88888.00 2015-09-04 18:37:46.625 247 12571.83 99.20 54564.38 88888.00 2015-09-04 18:37:46.750 247 12571.85 99.17 54564.38 88888.00 2015-09-04 18:37:46.875 247 12571.88 99.17 54564.40 88888.00 2015-09-04 18:37:47.000 247 12571.88 99.15 54564.40 88888.00 2015-09-04 18:37:47.125 247 12571.90 99.12 54564.43 88888.00 2015-09-04 18:37:47.250 247 12571.92 99.12 54564.43 88888.00 2015-09-04 18:37:47.375 247 12571.98 99.15 54564.40 88888.00 2015-09-04 18:37:47.500 247 12571.92 99.12 54564.43 88888.00 2015-09-04 18:37:47.625 247 12571.88 99.15 54564.43 88888.00 2015-09-04 18:37:47.750 247 12571.85 99.12 54564.45 88888.00 2015-09-04 18:37:47.875 247 12571.90 99.12 54564.43 88888.00 2015-09-04 18:37:48.000 247 12571.90 99.10 54564.40 88888.00 2015-09-04 18:37:48.125 247 12571.95 99.08 54564.40 88888.00 2015-09-04 18:37:48.250 247 12571.90 99.08 54564.40 88888.00 2015-09-04 18:37:48.375 247 12571.90 99.05 54564.40 88888.00 2015-09-04 18:37:48.500 247 12571.90 99.08 54564.43 88888.00 2015-09-04 18:37:48.625 247 12571.90 99.10 54564.43 88888.00 2015-09-04 18:37:48.750 247 12571.98 99.10 54564.43 88888.00 2015-09-04 18:37:48.875 247 12571.98 99.05 54564.40 88888.00 2015-09-04 18:37:49.000 247 12571.95 99.05 54564.43 88888.00 2015-09-04 18:37:49.125 247 12571.92 99.00 54564.43 88888.00 2015-09-04 18:37:49.250 247 12571.88 99.03 54564.43 88888.00 2015-09-04 18:37:49.375 247 12571.92 99.05 54564.40 88888.00 2015-09-04 18:37:49.500 247 12571.95 99.03 54564.45 88888.00 2015-09-04 18:37:49.625 247 12571.95 99.03 54564.43 88888.00 2015-09-04 18:37:49.750 247 12571.95 99.05 54564.43 88888.00 2015-09-04 18:37:49.875 247 12571.98 99.05 54564.40 88888.00 2015-09-04 18:37:50.000 247 12572.00 99.03 54564.43 88888.00 2015-09-04 18:37:50.125 247 12571.90 98.97 54564.43 88888.00 2015-09-04 18:37:50.250 247 12571.85 99.00 54564.43 88888.00 2015-09-04 18:37:50.375 247 12571.90 99.00 54564.43 88888.00 2015-09-04 18:37:50.500 247 12571.90 99.00 54564.43 88888.00 2015-09-04 18:37:50.625 247 12571.85 99.00 54564.40 88888.00 2015-09-04 18:37:50.750 247 12571.90 99.03 54564.43 88888.00 2015-09-04 18:37:50.875 247 12571.92 99.03 54564.43 88888.00 2015-09-04 18:37:51.000 247 12571.92 99.00 54564.40 88888.00 2015-09-04 18:37:51.125 247 12571.90 99.00 54564.40 88888.00 2015-09-04 18:37:51.250 247 12571.88 99.00 54564.43 88888.00 2015-09-04 18:37:51.375 247 12571.90 99.03 54564.43 88888.00 2015-09-04 18:37:51.500 247 12571.95 99.00 54564.40 88888.00 2015-09-04 18:37:51.625 247 12571.95 98.97 54564.40 88888.00 2015-09-04 18:37:51.750 247 12571.98 98.97 54564.40 88888.00 2015-09-04 18:37:51.875 247 12571.98 99.03 54564.40 88888.00 2015-09-04 18:37:52.000 247 12571.95 99.08 54564.40 88888.00 2015-09-04 18:37:52.125 247 12571.95 99.03 54564.40 88888.00 2015-09-04 18:37:52.250 247 12571.90 99.00 54564.40 88888.00 2015-09-04 18:37:52.375 247 12571.88 99.08 54564.40 88888.00 2015-09-04 18:37:52.500 247 12571.85 99.03 54564.40 88888.00 2015-09-04 18:37:52.625 247 12571.90 99.03 54564.40 88888.00 2015-09-04 18:37:52.750 247 12571.95 99.05 54564.40 88888.00 2015-09-04 18:37:52.875 247 12571.98 99.05 54564.40 88888.00 2015-09-04 18:37:53.000 247 12571.98 99.03 54564.38 88888.00 2015-09-04 18:37:53.125 247 12571.95 99.03 54564.38 88888.00 2015-09-04 18:37:53.250 247 12571.98 99.05 54564.40 88888.00 2015-09-04 18:37:53.375 247 12572.02 99.05 54564.40 88888.00 2015-09-04 18:37:53.500 247 12572.00 99.05 54564.43 88888.00 2015-09-04 18:37:53.625 247 12572.02 99.05 54564.40 88888.00 2015-09-04 18:37:53.750 247 12572.00 99.05 54564.40 88888.00 2015-09-04 18:37:53.875 247 12572.05 99.05 54564.40 88888.00 2015-09-04 18:37:54.000 247 12572.05 99.03 54564.40 88888.00 2015-09-04 18:37:54.125 247 12572.08 99.05 54564.40 88888.00 2015-09-04 18:37:54.250 247 12572.08 99.05 54564.40 88888.00 2015-09-04 18:37:54.375 247 12572.05 99.05 54564.40 88888.00 2015-09-04 18:37:54.500 247 12572.02 99.05 54564.43 88888.00 2015-09-04 18:37:54.625 247 12572.08 99.03 54564.40 88888.00 2015-09-04 18:37:54.750 247 12572.10 99.05 54564.40 88888.00 2015-09-04 18:37:54.875 247 12572.08 99.12 54564.40 88888.00 2015-09-04 18:37:55.000 247 12572.08 99.08 54564.40 88888.00 2015-09-04 18:37:55.125 247 12572.12 99.03 54564.40 88888.00 2015-09-04 18:37:55.250 247 12572.10 99.05 54564.40 88888.00 2015-09-04 18:37:55.375 247 12572.05 99.03 54564.35 88888.00 2015-09-04 18:37:55.500 247 12571.98 99.05 54564.35 88888.00 2015-09-04 18:37:55.625 247 12572.02 99.03 54564.35 88888.00 2015-09-04 18:37:55.750 247 12572.05 99.05 54564.38 88888.00 2015-09-04 18:37:55.875 247 12572.08 99.05 54564.38 88888.00 2015-09-04 18:37:56.000 247 12572.05 99.03 54564.38 88888.00 2015-09-04 18:37:56.125 247 12572.02 99.05 54564.40 88888.00 2015-09-04 18:37:56.250 247 12572.08 99.05 54564.40 88888.00 2015-09-04 18:37:56.375 247 12572.12 99.05 54564.38 88888.00 2015-09-04 18:37:56.500 247 12572.12 99.03 54564.38 88888.00 2015-09-04 18:37:56.625 247 12572.10 99.05 54564.38 88888.00 2015-09-04 18:37:56.750 247 12572.10 99.03 54564.35 88888.00 2015-09-04 18:37:56.875 247 12572.12 99.00 54564.38 88888.00 2015-09-04 18:37:57.000 247 12572.12 99.03 54564.38 88888.00 2015-09-04 18:37:57.125 247 12572.05 99.03 54564.38 88888.00 2015-09-04 18:37:57.250 247 12572.00 99.03 54564.40 88888.00 2015-09-04 18:37:57.375 247 12572.05 99.08 54564.40 88888.00 2015-09-04 18:37:57.500 247 12572.05 99.05 54564.43 88888.00 2015-09-04 18:37:57.625 247 12572.05 99.08 54564.45 88888.00 2015-09-04 18:37:57.750 247 12572.08 99.08 54564.45 88888.00 2015-09-04 18:37:57.875 247 12572.05 99.08 54564.43 88888.00 2015-09-04 18:37:58.000 247 12571.98 99.03 54564.40 88888.00 2015-09-04 18:37:58.125 247 12572.00 99.05 54564.43 88888.00 2015-09-04 18:37:58.250 247 12572.05 99.03 54564.45 88888.00 2015-09-04 18:37:58.375 247 12572.12 99.05 54564.43 88888.00 2015-09-04 18:37:58.500 247 12572.10 99.05 54564.43 88888.00 2015-09-04 18:37:58.625 247 12572.10 99.08 54564.43 88888.00 2015-09-04 18:37:58.750 247 12572.12 99.08 54564.40 88888.00 2015-09-04 18:37:58.875 247 12572.10 99.03 54564.40 88888.00 2015-09-04 18:37:59.000 247 12572.08 99.00 54564.38 88888.00 2015-09-04 18:37:59.125 247 12572.05 99.03 54564.43 88888.00 2015-09-04 18:37:59.250 247 12572.02 99.05 54564.43 88888.00 2015-09-04 18:37:59.375 247 12572.10 99.03 54564.43 88888.00 2015-09-04 18:37:59.500 247 12572.12 99.03 54564.40 88888.00 2015-09-04 18:37:59.625 247 12572.10 98.97 54564.40 88888.00 2015-09-04 18:37:59.750 247 12572.12 98.95 54564.40 88888.00 2015-09-04 18:37:59.875 247 12572.15 99.00 54564.43 88888.00 2015-09-04 18:38:00.000 247 12572.12 99.03 54564.45 88888.00 2015-09-04 18:38:00.125 247 12572.08 98.97 54564.43 88888.00 2015-09-04 18:38:00.250 247 12572.02 98.97 54564.43 88888.00 2015-09-04 18:38:00.375 247 12572.05 99.00 54564.40 88888.00 2015-09-04 18:38:00.500 247 12572.05 98.97 54564.45 88888.00 2015-09-04 18:38:00.625 247 12572.05 98.97 54564.45 88888.00 2015-09-04 18:38:00.750 247 12572.10 98.97 54564.43 88888.00 2015-09-04 18:38:00.875 247 12572.12 98.95 54564.40 88888.00 2015-09-04 18:38:01.000 247 12572.05 98.92 54564.43 88888.00 2015-09-04 18:38:01.125 247 12572.00 98.95 54564.43 88888.00 2015-09-04 18:38:01.250 247 12571.98 98.95 54564.43 88888.00 2015-09-04 18:38:01.375 247 12572.05 98.88 54564.43 88888.00 2015-09-04 18:38:01.500 247 12572.08 98.88 54564.40 88888.00 2015-09-04 18:38:01.625 247 12572.02 98.85 54564.43 88888.00 2015-09-04 18:38:01.750 247 12572.05 98.90 54564.43 88888.00 2015-09-04 18:38:01.875 247 12572.02 98.90 54564.38 88888.00 2015-09-04 18:38:02.000 247 12572.02 98.88 54564.40 88888.00 2015-09-04 18:38:02.125 247 12572.08 98.83 54564.40 88888.00 2015-09-04 18:38:02.250 247 12572.02 98.78 54564.40 88888.00 2015-09-04 18:38:02.375 247 12572.05 98.83 54564.38 88888.00 2015-09-04 18:38:02.500 247 12572.10 98.83 54564.40 88888.00 2015-09-04 18:38:02.625 247 12572.17 98.80 54564.43 88888.00 2015-09-04 18:38:02.750 247 12572.17 98.80 54564.43 88888.00 2015-09-04 18:38:02.875 247 12572.15 98.83 54564.40 88888.00 2015-09-04 18:38:03.000 247 12572.15 98.80 54564.38 88888.00 2015-09-04 18:38:03.125 247 12572.10 98.83 54564.43 88888.00 2015-09-04 18:38:03.250 247 12572.05 98.80 54564.45 88888.00 2015-09-04 18:38:03.375 247 12572.10 98.83 54564.43 88888.00 2015-09-04 18:38:03.500 247 12572.05 98.80 54564.45 88888.00 2015-09-04 18:38:03.625 247 12572.05 98.75 54564.40 88888.00 2015-09-04 18:38:03.750 247 12572.05 98.78 54564.43 88888.00 2015-09-04 18:38:03.875 247 12572.08 98.78 54564.43 88888.00 2015-09-04 18:38:04.000 247 12572.10 98.78 54564.40 88888.00 2015-09-04 18:38:04.125 247 12572.10 98.75 54564.38 88888.00 2015-09-04 18:38:04.250 247 12572.10 98.72 54564.40 88888.00 2015-09-04 18:38:04.375 247 12572.17 98.75 54564.40 88888.00 2015-09-04 18:38:04.500 247 12572.15 98.75 54564.40 88888.00 2015-09-04 18:38:04.625 247 12572.10 98.70 54564.43 88888.00 2015-09-04 18:38:04.750 247 12572.12 98.70 54564.43 88888.00 2015-09-04 18:38:04.875 247 12572.10 98.72 54564.43 88888.00 2015-09-04 18:38:05.000 247 12572.12 98.72 54564.43 88888.00 2015-09-04 18:38:05.125 247 12572.15 98.72 54564.43 88888.00 2015-09-04 18:38:05.250 247 12572.15 98.72 54564.40 88888.00 2015-09-04 18:38:05.375 247 12572.12 98.72 54564.43 88888.00 2015-09-04 18:38:05.500 247 12572.08 98.72 54564.43 88888.00 2015-09-04 18:38:05.625 247 12572.12 98.75 54564.43 88888.00 2015-09-04 18:38:05.750 247 12572.17 98.67 54564.43 88888.00 2015-09-04 18:38:05.875 247 12572.08 98.67 54564.40 88888.00 2015-09-04 18:38:06.000 247 12572.08 98.67 54564.40 88888.00 2015-09-04 18:38:06.125 247 12572.15 98.72 54564.40 88888.00 2015-09-04 18:38:06.250 247 12572.10 98.67 54564.43 88888.00 2015-09-04 18:38:06.375 247 12572.10 98.67 54564.40 88888.00 2015-09-04 18:38:06.500 247 12572.15 98.70 54564.40 88888.00 2015-09-04 18:38:06.625 247 12572.25 98.72 54564.38 88888.00 2015-09-04 18:38:06.750 247 12572.25 98.72 54564.40 88888.00 2015-09-04 18:38:06.875 247 12572.25 98.70 54564.40 88888.00 2015-09-04 18:38:07.000 247 12572.25 98.67 54564.40 88888.00 2015-09-04 18:38:07.125 247 12572.23 98.70 54564.40 88888.00 2015-09-04 18:38:07.250 247 12572.17 98.70 54564.43 88888.00 2015-09-04 18:38:07.375 247 12572.17 98.72 54564.40 88888.00 2015-09-04 18:38:07.500 247 12572.15 98.72 54564.38 88888.00 2015-09-04 18:38:07.625 247 12572.25 98.72 54564.38 88888.00 2015-09-04 18:38:07.750 247 12572.33 98.72 54564.38 88888.00 2015-09-04 18:38:07.875 247 12572.42 98.75 54564.40 88888.00 2015-09-04 18:38:08.000 247 12572.42 98.75 54564.38 88888.00 2015-09-04 18:38:08.125 247 12572.38 98.78 54564.35 88888.00 2015-09-04 18:38:08.250 247 12572.33 98.75 54564.35 88888.00 2015-09-04 18:38:08.375 247 12572.38 98.75 54564.35 88888.00 2015-09-04 18:38:08.500 247 12572.40 98.75 54564.35 88888.00 2015-09-04 18:38:08.625 247 12572.42 98.72 54564.38 88888.00 2015-09-04 18:38:08.750 247 12572.40 98.80 54564.38 88888.00 2015-09-04 18:38:08.875 247 12572.38 98.80 54564.38 88888.00 2015-09-04 18:38:09.000 247 12572.38 98.80 54564.38 88888.00 2015-09-04 18:38:09.125 247 12572.38 98.80 54564.35 88888.00 2015-09-04 18:38:09.250 247 12572.35 98.80 54564.38 88888.00 2015-09-04 18:38:09.375 247 12572.33 98.80 54564.35 88888.00 2015-09-04 18:38:09.500 247 12572.38 98.83 54564.35 88888.00 2015-09-04 18:38:09.625 247 12572.40 98.85 54564.35 88888.00 2015-09-04 18:38:09.750 247 12572.50 98.88 54564.35 88888.00 2015-09-04 18:38:09.875 247 12572.48 98.88 54564.35 88888.00 2015-09-04 18:38:10.000 247 12572.48 98.83 54564.32 88888.00 2015-09-04 18:38:10.125 247 12572.50 98.83 54564.35 88888.00 2015-09-04 18:38:10.250 247 12572.42 98.80 54564.38 88888.00 2015-09-04 18:38:10.375 247 12572.50 98.85 54564.38 88888.00 2015-09-04 18:38:10.500 247 12572.55 98.88 54564.38 88888.00 2015-09-04 18:38:10.625 247 12572.48 98.88 54564.35 88888.00 2015-09-04 18:38:10.750 247 12572.52 98.90 54564.32 88888.00 2015-09-04 18:38:10.875 247 12572.55 98.92 54564.38 88888.00 2015-09-04 18:38:11.000 247 12572.62 98.95 54564.35 88888.00 2015-09-04 18:38:11.125 247 12572.65 98.97 54564.35 88888.00 2015-09-04 18:38:11.250 247 12572.62 98.90 54564.30 88888.00 2015-09-04 18:38:11.375 247 12572.62 98.95 54564.32 88888.00 2015-09-04 18:38:11.500 247 12572.70 98.95 54564.30 88888.00 2015-09-04 18:38:11.625 247 12572.65 98.95 54564.32 88888.00 2015-09-04 18:38:11.750 247 12572.67 99.00 54564.32 88888.00 2015-09-04 18:38:11.875 247 12572.70 99.00 54564.32 88888.00 2015-09-04 18:38:12.000 247 12572.70 98.97 54564.32 88888.00 2015-09-04 18:38:12.125 247 12572.73 98.97 54564.32 88888.00 2015-09-04 18:38:12.250 247 12572.70 98.97 54564.30 88888.00 2015-09-04 18:38:12.375 247 12572.67 99.00 54564.30 88888.00 2015-09-04 18:38:12.500 247 12572.70 99.03 54564.32 88888.00 2015-09-04 18:38:12.625 247 12572.75 99.03 54564.32 88888.00 2015-09-04 18:38:12.750 247 12572.70 99.03 54564.30 88888.00 2015-09-04 18:38:12.875 247 12572.73 99.05 54564.28 88888.00 2015-09-04 18:38:13.000 247 12572.75 99.05 54564.28 88888.00 2015-09-04 18:38:13.125 247 12572.73 99.08 54564.28 88888.00 2015-09-04 18:38:13.250 247 12572.67 99.10 54564.32 88888.00 2015-09-04 18:38:13.375 247 12572.73 99.10 54564.30 88888.00 2015-09-04 18:38:13.500 247 12572.73 99.08 54564.30 88888.00 2015-09-04 18:38:13.625 247 12572.75 99.08 54564.30 88888.00 2015-09-04 18:38:13.750 247 12572.77 99.10 54564.30 88888.00 2015-09-04 18:38:13.875 247 12572.80 99.10 54564.30 88888.00 2015-09-04 18:38:14.000 247 12572.83 99.05 54564.28 88888.00 2015-09-04 18:38:14.125 247 12572.83 99.05 54564.30 88888.00 2015-09-04 18:38:14.250 247 12572.80 99.05 54564.32 88888.00 2015-09-04 18:38:14.375 247 12572.90 99.08 54564.32 88888.00 2015-09-04 18:38:14.500 247 12572.90 99.08 54564.30 88888.00 2015-09-04 18:38:14.625 247 12572.85 99.05 54564.30 88888.00 2015-09-04 18:38:14.750 247 12572.80 99.08 54564.30 88888.00 2015-09-04 18:38:14.875 247 12572.83 99.10 54564.30 88888.00 2015-09-04 18:38:15.000 247 12572.85 99.10 54564.28 88888.00 2015-09-04 18:38:15.125 247 12572.90 99.10 54564.28 88888.00 2015-09-04 18:38:15.250 247 12572.90 99.08 54564.30 88888.00 2015-09-04 18:38:15.375 247 12572.95 99.10 54564.30 88888.00 2015-09-04 18:38:15.500 247 12572.92 99.05 54564.32 88888.00 2015-09-04 18:38:15.625 247 12572.95 99.05 54564.30 88888.00 2015-09-04 18:38:15.750 247 12573.00 99.05 54564.32 88888.00 2015-09-04 18:38:15.875 247 12573.05 99.05 54564.32 88888.00 2015-09-04 18:38:16.000 247 12572.98 99.08 54564.32 88888.00 2015-09-04 18:38:16.125 247 12572.90 99.05 54564.32 88888.00 2015-09-04 18:38:16.250 247 12572.88 99.05 54564.35 88888.00 2015-09-04 18:38:16.375 247 12572.92 99.05 54564.32 88888.00 2015-09-04 18:38:16.500 247 12572.98 99.05 54564.35 88888.00 2015-09-04 18:38:16.625 247 12572.95 99.05 54564.32 88888.00 2015-09-04 18:38:16.750 247 12572.90 99.05 54564.35 88888.00 2015-09-04 18:38:16.875 247 12572.90 99.05 54564.35 88888.00 2015-09-04 18:38:17.000 247 12572.90 99.03 54564.32 88888.00 2015-09-04 18:38:17.125 247 12572.98 99.00 54564.32 88888.00 2015-09-04 18:38:17.250 247 12572.92 98.95 54564.32 88888.00 2015-09-04 18:38:17.375 247 12572.90 98.95 54564.30 88888.00 2015-09-04 18:38:17.500 247 12572.85 98.95 54564.32 88888.00 2015-09-04 18:38:17.625 247 12572.85 98.92 54564.30 88888.00 2015-09-04 18:38:17.750 247 12572.88 98.92 54564.30 88888.00 2015-09-04 18:38:17.875 247 12572.95 98.95 54564.32 88888.00 2015-09-04 18:38:18.000 247 12572.98 98.95 54564.30 88888.00 2015-09-04 18:38:18.125 247 12572.98 98.90 54564.30 88888.00 2015-09-04 18:38:18.250 247 12572.92 98.88 54564.30 88888.00 2015-09-04 18:38:18.375 247 12572.95 98.90 54564.30 88888.00 2015-09-04 18:38:18.500 247 12573.00 98.92 54564.28 88888.00 2015-09-04 18:38:18.625 247 12573.02 98.90 54564.28 88888.00 2015-09-04 18:38:18.750 247 12573.02 98.88 54564.28 88888.00 2015-09-04 18:38:18.875 247 12573.02 98.90 54564.28 88888.00 2015-09-04 18:38:19.000 247 12573.02 98.85 54564.25 88888.00 2015-09-04 18:38:19.125 247 12573.00 98.83 54564.30 88888.00 2015-09-04 18:38:19.250 247 12572.92 98.80 54564.28 88888.00 2015-09-04 18:38:19.375 247 12572.95 98.80 54564.28 88888.00 2015-09-04 18:38:19.500 247 12573.00 98.83 54564.28 88888.00 2015-09-04 18:38:19.625 247 12572.95 98.85 54564.30 88888.00 2015-09-04 18:38:19.750 247 12572.92 98.83 54564.30 88888.00 2015-09-04 18:38:19.875 247 12572.92 98.78 54564.30 88888.00 2015-09-04 18:38:20.000 247 12572.98 98.78 54564.30 88888.00 2015-09-04 18:38:20.125 247 12572.92 98.78 54564.30 88888.00 2015-09-04 18:38:20.250 247 12572.88 98.75 54564.30 88888.00 2015-09-04 18:38:20.375 247 12572.92 98.72 54564.30 88888.00 2015-09-04 18:38:20.500 247 12572.92 98.72 54564.32 88888.00 2015-09-04 18:38:20.625 247 12572.90 98.72 54564.32 88888.00 2015-09-04 18:38:20.750 247 12572.88 98.72 54564.32 88888.00 2015-09-04 18:38:20.875 247 12572.88 98.70 54564.32 88888.00 2015-09-04 18:38:21.000 247 12572.88 98.72 54564.30 88888.00 2015-09-04 18:38:21.125 247 12572.88 98.72 54564.32 88888.00 2015-09-04 18:38:21.250 247 12572.90 98.70 54564.32 88888.00 2015-09-04 18:38:21.375 247 12572.95 98.70 54564.32 88888.00 2015-09-04 18:38:21.500 247 12573.00 98.70 54564.32 88888.00 2015-09-04 18:38:21.625 247 12573.02 98.67 54564.30 88888.00 2015-09-04 18:38:21.750 247 12573.02 98.70 54564.30 88888.00 2015-09-04 18:38:21.875 247 12573.00 98.67 54564.30 88888.00 2015-09-04 18:38:22.000 247 12573.00 98.67 54564.25 88888.00 2015-09-04 18:38:22.125 247 12573.00 98.70 54564.30 88888.00 2015-09-04 18:38:22.250 247 12573.05 98.72 54564.35 88888.00 2015-09-04 18:38:22.375 247 12573.05 98.72 54564.32 88888.00 2015-09-04 18:38:22.500 247 12572.92 98.67 54564.32 88888.00 2015-09-04 18:38:22.625 247 12572.95 98.65 54564.30 88888.00 2015-09-04 18:38:22.750 247 12573.02 98.67 54564.30 88888.00 2015-09-04 18:38:22.875 247 12573.02 98.78 54564.32 88888.00 2015-09-04 18:38:23.000 247 12573.00 98.72 54564.30 88888.00 2015-09-04 18:38:23.125 247 12573.00 98.72 54564.30 88888.00 2015-09-04 18:38:23.250 247 12572.95 98.70 54564.30 88888.00 2015-09-04 18:38:23.375 247 12573.00 98.67 54564.30 88888.00 2015-09-04 18:38:23.500 247 12573.02 98.67 54564.28 88888.00 2015-09-04 18:38:23.625 247 12573.08 98.67 54564.30 88888.00 2015-09-04 18:38:23.750 247 12573.10 98.67 54564.30 88888.00 2015-09-04 18:38:23.875 247 12573.08 98.65 54564.30 88888.00 2015-09-04 18:38:24.000 247 12573.10 98.65 54564.30 88888.00 2015-09-04 18:38:24.125 247 12573.12 98.67 54564.30 88888.00 2015-09-04 18:38:24.250 247 12573.15 98.70 54564.30 88888.00 2015-09-04 18:38:24.375 247 12573.20 98.67 54564.25 88888.00 2015-09-04 18:38:24.500 247 12573.17 98.70 54564.25 88888.00 2015-09-04 18:38:24.625 247 12573.15 98.70 54564.28 88888.00 2015-09-04 18:38:24.750 247 12573.17 98.67 54564.28 88888.00 2015-09-04 18:38:24.875 247 12573.15 98.67 54564.25 88888.00 2015-09-04 18:38:25.000 247 12573.12 98.67 54564.22 88888.00 2015-09-04 18:38:25.125 247 12573.10 98.67 54564.25 88888.00 2015-09-04 18:38:25.250 247 12573.10 98.70 54564.22 88888.00 2015-09-04 18:38:25.375 247 12573.20 98.70 54564.25 88888.00 2015-09-04 18:38:25.500 247 12573.27 98.72 54564.28 88888.00 2015-09-04 18:38:25.625 247 12573.27 98.72 54564.25 88888.00 2015-09-04 18:38:25.750 247 12573.20 98.72 54564.28 88888.00 2015-09-04 18:38:25.875 247 12573.15 98.70 54564.22 88888.00 2015-09-04 18:38:26.000 247 12573.12 98.67 54564.22 88888.00 2015-09-04 18:38:26.125 247 12573.23 98.70 54564.22 88888.00 2015-09-04 18:38:26.250 247 12573.25 98.67 54564.28 88888.00 2015-09-04 18:38:26.375 247 12573.27 98.67 54564.25 88888.00 2015-09-04 18:38:26.500 247 12573.33 98.70 54564.22 88888.00 2015-09-04 18:38:26.625 247 12573.35 98.70 54564.22 88888.00 2015-09-04 18:38:26.750 247 12573.33 98.72 54564.22 88888.00 2015-09-04 18:38:26.875 247 12573.27 98.67 54564.22 88888.00 2015-09-04 18:38:27.000 247 12573.30 98.67 54564.20 88888.00 2015-09-04 18:38:27.125 247 12573.33 98.70 54564.22 88888.00 2015-09-04 18:38:27.250 247 12573.33 98.70 54564.22 88888.00 2015-09-04 18:38:27.375 247 12573.40 98.72 54564.22 88888.00 2015-09-04 18:38:27.500 247 12573.35 98.75 54564.22 88888.00 2015-09-04 18:38:27.625 247 12573.27 98.72 54564.25 88888.00 2015-09-04 18:38:27.750 247 12573.25 98.75 54564.22 88888.00 2015-09-04 18:38:27.875 247 12573.30 98.78 54564.25 88888.00 2015-09-04 18:38:28.000 247 12573.33 98.78 54564.22 88888.00 2015-09-04 18:38:28.125 247 12573.30 98.75 54564.22 88888.00 2015-09-04 18:38:28.250 247 12573.25 98.78 54564.20 88888.00 2015-09-04 18:38:28.375 247 12573.30 98.78 54564.20 88888.00 2015-09-04 18:38:28.500 247 12573.38 98.78 54564.22 88888.00 2015-09-04 18:38:28.625 247 12573.42 98.80 54564.22 88888.00 2015-09-04 18:38:28.750 247 12573.38 98.80 54564.20 88888.00 2015-09-04 18:38:28.875 247 12573.38 98.80 54564.20 88888.00 2015-09-04 18:38:29.000 247 12573.35 98.78 54564.15 88888.00 2015-09-04 18:38:29.125 247 12573.33 98.75 54564.15 88888.00 2015-09-04 18:38:29.250 247 12573.35 98.80 54564.18 88888.00 2015-09-04 18:38:29.375 247 12573.35 98.80 54564.15 88888.00 2015-09-04 18:38:29.500 247 12573.30 98.80 54564.18 88888.00 2015-09-04 18:38:29.625 247 12573.30 98.80 54564.20 88888.00 2015-09-04 18:38:29.750 247 12573.35 98.80 54564.18 88888.00 2015-09-04 18:38:29.875 247 12573.33 98.80 54564.20 88888.00 2015-09-04 18:38:30.000 247 12573.33 98.80 54564.18 88888.00 2015-09-04 18:38:30.125 247 12573.33 98.80 54564.18 88888.00 2015-09-04 18:38:30.250 247 12573.23 98.80 54564.18 88888.00 2015-09-04 18:38:30.375 247 12573.23 98.83 54564.20 88888.00 2015-09-04 18:38:30.500 247 12573.25 98.85 54564.20 88888.00 2015-09-04 18:38:30.625 247 12573.25 98.85 54564.20 88888.00 2015-09-04 18:38:30.750 247 12573.30 98.83 54564.22 88888.00 2015-09-04 18:38:30.875 247 12573.38 98.80 54564.18 88888.00 2015-09-04 18:38:31.000 247 12573.42 98.80 54564.15 88888.00 2015-09-04 18:38:31.125 247 12573.40 98.83 54564.15 88888.00 2015-09-04 18:38:31.250 247 12573.35 98.83 54564.18 88888.00 2015-09-04 18:38:31.375 247 12573.38 98.80 54564.18 88888.00 2015-09-04 18:38:31.500 247 12573.35 98.80 54564.20 88888.00 2015-09-04 18:38:31.625 247 12573.35 98.83 54564.22 88888.00 2015-09-04 18:38:31.750 247 12573.35 98.83 54564.20 88888.00 2015-09-04 18:38:31.875 247 12573.38 98.83 54564.15 88888.00 2015-09-04 18:38:32.000 247 12573.42 98.80 54564.15 88888.00 2015-09-04 18:38:32.125 247 12573.40 98.80 54564.18 88888.00 2015-09-04 18:38:32.250 247 12573.42 98.80 54564.18 88888.00 2015-09-04 18:38:32.375 247 12573.42 98.80 54564.20 88888.00 2015-09-04 18:38:32.500 247 12573.35 98.80 54564.20 88888.00 2015-09-04 18:38:32.625 247 12573.38 98.80 54564.20 88888.00 2015-09-04 18:38:32.750 247 12573.45 98.78 54564.20 88888.00 2015-09-04 18:38:32.875 247 12573.45 98.75 54564.18 88888.00 2015-09-04 18:38:33.000 247 12573.45 98.78 54564.18 88888.00 2015-09-04 18:38:33.125 247 12573.48 98.80 54564.20 88888.00 2015-09-04 18:38:33.250 247 12573.38 98.78 54564.20 88888.00 2015-09-04 18:38:33.375 247 12573.38 98.78 54564.20 88888.00 2015-09-04 18:38:33.500 247 12573.42 98.78 54564.18 88888.00 2015-09-04 18:38:33.625 247 12573.48 98.78 54564.20 88888.00 2015-09-04 18:38:33.750 247 12573.50 98.70 54564.20 88888.00 2015-09-04 18:38:33.875 247 12573.48 98.72 54564.18 88888.00 2015-09-04 18:38:34.000 247 12573.38 98.72 54564.15 88888.00 2015-09-04 18:38:34.125 247 12573.40 98.78 54564.20 88888.00 2015-09-04 18:38:34.250 247 12573.40 98.72 54564.20 88888.00 2015-09-04 18:38:34.375 247 12573.45 98.72 54564.22 88888.00 2015-09-04 18:38:34.500 247 12573.48 98.72 54564.22 88888.00 2015-09-04 18:38:34.625 247 12573.42 98.70 54564.22 88888.00 2015-09-04 18:38:34.750 247 12573.40 98.67 54564.22 88888.00 2015-09-04 18:38:34.875 247 12573.40 98.70 54564.22 88888.00 2015-09-04 18:38:35.000 247 12573.45 98.65 54564.20 88888.00 2015-09-04 18:38:35.125 247 12573.50 98.65 54564.25 88888.00 2015-09-04 18:38:35.250 247 12573.42 98.65 54564.25 88888.00 2015-09-04 18:38:35.375 247 12573.30 98.65 54564.22 88888.00 2015-09-04 18:38:35.500 247 12573.27 98.65 54564.22 88888.00 2015-09-04 18:38:35.625 247 12573.30 98.62 54564.20 88888.00 2015-09-04 18:38:35.750 247 12573.38 98.62 54564.20 88888.00 2015-09-04 18:38:35.875 247 12573.40 98.58 54564.22 88888.00 2015-09-04 18:38:36.000 247 12573.38 98.58 54564.20 88888.00 2015-09-04 18:38:36.125 247 12573.33 98.58 54564.25 88888.00 2015-09-04 18:38:36.250 247 12573.30 98.55 54564.25 88888.00 2015-09-04 18:38:36.375 247 12573.35 98.58 54564.25 88888.00 2015-09-04 18:38:36.500 247 12573.30 98.55 54564.25 88888.00 2015-09-04 18:38:36.625 247 12573.27 98.50 54564.25 88888.00 2015-09-04 18:38:36.750 247 12573.33 98.55 54564.28 88888.00 2015-09-04 18:38:36.875 247 12573.35 98.55 54564.28 88888.00 2015-09-04 18:38:37.000 247 12573.35 98.53 54564.25 88888.00 2015-09-04 18:38:37.125 247 12573.30 98.50 54564.25 88888.00 2015-09-04 18:38:37.250 247 12573.25 98.45 54564.25 88888.00 2015-09-04 18:38:37.375 247 12573.27 98.45 54564.20 88888.00 2015-09-04 18:38:37.500 247 12573.30 98.45 54564.22 88888.00 2015-09-04 18:38:37.625 247 12573.33 98.45 54564.25 88888.00 2015-09-04 18:38:37.750 247 12573.25 98.42 54564.25 88888.00 2015-09-04 18:38:37.875 247 12573.17 98.40 54564.22 88888.00 2015-09-04 18:38:38.000 247 12573.17 98.42 54564.28 88888.00 2015-09-04 18:38:38.125 247 12573.20 98.42 54564.28 88888.00 2015-09-04 18:38:38.250 247 12573.20 98.40 54564.28 88888.00 2015-09-04 18:38:38.375 247 12573.20 98.42 54564.28 88888.00 2015-09-04 18:38:38.500 247 12573.25 98.42 54564.30 88888.00 2015-09-04 18:38:38.625 247 12573.27 98.42 54564.30 88888.00 2015-09-04 18:38:38.750 247 12573.20 98.40 54564.30 88888.00 2015-09-04 18:38:38.875 247 12573.15 98.38 54564.28 88888.00 2015-09-04 18:38:39.000 247 12573.12 98.40 54564.25 88888.00 2015-09-04 18:38:39.125 247 12573.15 98.38 54564.28 88888.00 2015-09-04 18:38:39.250 247 12573.12 98.35 54564.30 88888.00 2015-09-04 18:38:39.375 247 12573.15 98.35 54564.28 88888.00 2015-09-04 18:38:39.500 247 12573.23 98.38 54564.30 88888.00 2015-09-04 18:38:39.625 247 12573.23 98.35 54564.28 88888.00 2015-09-04 18:38:39.750 247 12573.25 98.30 54564.28 88888.00 2015-09-04 18:38:39.875 247 12573.23 98.30 54564.28 88888.00 2015-09-04 18:38:40.000 247 12573.20 98.30 54564.28 88888.00 2015-09-04 18:38:40.125 247 12573.25 98.33 54564.30 88888.00 2015-09-04 18:38:40.250 247 12573.15 98.28 54564.30 88888.00 2015-09-04 18:38:40.375 247 12573.12 98.30 54564.30 88888.00 2015-09-04 18:38:40.500 247 12573.15 98.33 54564.32 88888.00 2015-09-04 18:38:40.625 247 12573.12 98.30 54564.32 88888.00 2015-09-04 18:38:40.750 247 12573.15 98.28 54564.28 88888.00 2015-09-04 18:38:40.875 247 12573.12 98.30 54564.28 88888.00 2015-09-04 18:38:41.000 247 12573.12 98.30 54564.32 88888.00 2015-09-04 18:38:41.125 247 12573.17 98.28 54564.30 88888.00 2015-09-04 18:38:41.250 247 12573.15 98.28 54564.28 88888.00 2015-09-04 18:38:41.375 247 12573.15 98.22 54564.28 88888.00 2015-09-04 18:38:41.500 247 12573.05 98.20 54564.30 88888.00 2015-09-04 18:38:41.625 247 12573.10 98.20 54564.30 88888.00 2015-09-04 18:38:41.750 247 12573.15 98.25 54564.25 88888.00 2015-09-04 18:38:41.875 247 12573.10 98.28 54564.25 88888.00 2015-09-04 18:38:42.000 247 12573.12 98.28 54564.25 88888.00 2015-09-04 18:38:42.125 247 12573.12 98.25 54564.25 88888.00 2015-09-04 18:38:42.250 247 12573.12 98.22 54564.28 88888.00 2015-09-04 18:38:42.375 247 12573.17 98.22 54564.28 88888.00 2015-09-04 18:38:42.500 247 12573.17 98.22 54564.25 88888.00 2015-09-04 18:38:42.625 247 12573.17 98.22 54564.25 88888.00 2015-09-04 18:38:42.750 247 12573.17 98.22 54564.25 88888.00 2015-09-04 18:38:42.875 247 12573.25 98.22 54564.28 88888.00 2015-09-04 18:38:43.000 247 12573.25 98.22 54564.28 88888.00 2015-09-04 18:38:43.125 247 12573.23 98.22 54564.25 88888.00 2015-09-04 18:38:43.250 247 12573.23 98.20 54564.28 88888.00 2015-09-04 18:38:43.375 247 12573.27 98.20 54564.25 88888.00 2015-09-04 18:38:43.500 247 12573.27 98.20 54564.25 88888.00 2015-09-04 18:38:43.625 247 12573.30 98.22 54564.25 88888.00 2015-09-04 18:38:43.750 247 12573.35 98.25 54564.25 88888.00 2015-09-04 18:38:43.875 247 12573.40 98.28 54564.22 88888.00 2015-09-04 18:38:44.000 247 12573.40 98.22 54564.25 88888.00 2015-09-04 18:38:44.125 247 12573.33 98.20 54564.25 88888.00 2015-09-04 18:38:44.250 247 12573.30 98.20 54564.22 88888.00 2015-09-04 18:38:44.375 247 12573.38 98.25 54564.20 88888.00 2015-09-04 18:38:44.500 247 12573.35 98.28 54564.22 88888.00 2015-09-04 18:38:44.625 247 12573.33 98.28 54564.22 88888.00 2015-09-04 18:38:44.750 247 12573.33 98.30 54564.22 88888.00 2015-09-04 18:38:44.875 247 12573.40 98.30 54564.22 88888.00 2015-09-04 18:38:45.000 247 12573.42 98.28 54564.18 88888.00 2015-09-04 18:38:45.125 247 12573.50 98.30 54564.20 88888.00 2015-09-04 18:38:45.250 247 12573.45 98.30 54564.25 88888.00 2015-09-04 18:38:45.375 247 12573.48 98.30 54564.25 88888.00 2015-09-04 18:38:45.500 247 12573.45 98.30 54564.22 88888.00 2015-09-04 18:38:45.625 247 12573.50 98.30 54564.20 88888.00 2015-09-04 18:38:45.750 247 12573.52 98.30 54564.20 88888.00 2015-09-04 18:38:45.875 247 12573.55 98.33 54564.22 88888.00 2015-09-04 18:38:46.000 247 12573.55 98.30 54564.20 88888.00 2015-09-04 18:38:46.125 247 12573.50 98.30 54564.22 88888.00 2015-09-04 18:38:46.250 247 12573.42 98.30 54564.20 88888.00 2015-09-04 18:38:46.375 247 12573.48 98.35 54564.18 88888.00 2015-09-04 18:38:46.500 247 12573.52 98.35 54564.18 88888.00 2015-09-04 18:38:46.625 247 12573.52 98.38 54564.20 88888.00 2015-09-04 18:38:46.750 247 12573.55 98.38 54564.20 88888.00 2015-09-04 18:38:46.875 247 12573.58 98.38 54564.20 88888.00 2015-09-04 18:38:47.000 247 12573.58 98.35 54564.22 88888.00 2015-09-04 18:38:47.125 247 12573.62 98.35 54564.25 88888.00 2015-09-04 18:38:47.250 247 12573.52 98.38 54564.22 88888.00 2015-09-04 18:38:47.375 247 12573.55 98.40 54564.20 88888.00 2015-09-04 18:38:47.500 247 12573.58 98.38 54564.20 88888.00 2015-09-04 18:38:47.625 247 12573.60 98.38 54564.20 88888.00 2015-09-04 18:38:47.750 247 12573.55 98.35 54564.20 88888.00 2015-09-04 18:38:47.875 247 12573.55 98.38 54564.18 88888.00 2015-09-04 18:38:48.000 247 12573.58 98.40 54564.18 88888.00 2015-09-04 18:38:48.125 247 12573.58 98.42 54564.18 88888.00 2015-09-04 18:38:48.250 247 12573.52 98.40 54564.18 88888.00 2015-09-04 18:38:48.375 247 12573.60 98.42 54564.20 88888.00 2015-09-04 18:38:48.500 247 12573.58 98.42 54564.18 88888.00 2015-09-04 18:38:48.625 247 12573.52 98.45 54564.18 88888.00 2015-09-04 18:38:48.750 247 12573.50 98.47 54564.18 88888.00 2015-09-04 18:38:48.875 247 12573.50 98.45 54564.20 88888.00 2015-09-04 18:38:49.000 247 12573.55 98.45 54564.18 88888.00 2015-09-04 18:38:49.125 247 12573.55 98.47 54564.18 88888.00 2015-09-04 18:38:49.250 247 12573.52 98.47 54564.20 88888.00 2015-09-04 18:38:49.375 247 12573.55 98.47 54564.20 88888.00 2015-09-04 18:38:49.500 247 12573.48 98.45 54564.18 88888.00 2015-09-04 18:38:49.625 247 12573.42 98.40 54564.18 88888.00 2015-09-04 18:38:49.750 247 12573.42 98.40 54564.18 88888.00 2015-09-04 18:38:49.875 247 12573.35 98.42 54564.20 88888.00 2015-09-04 18:38:50.000 247 12573.35 98.45 54564.18 88888.00 2015-09-04 18:38:50.125 247 12573.45 98.47 54564.18 88888.00 2015-09-04 18:38:50.250 247 12573.50 98.47 54564.20 88888.00 2015-09-04 18:38:50.375 247 12573.48 98.47 54564.20 88888.00 2015-09-04 18:38:50.500 247 12573.48 98.47 54564.20 88888.00 2015-09-04 18:38:50.625 247 12573.50 98.47 54564.22 88888.00 2015-09-04 18:38:50.750 247 12573.48 98.47 54564.20 88888.00 2015-09-04 18:38:50.875 247 12573.45 98.47 54564.18 88888.00 2015-09-04 18:38:51.000 247 12573.45 98.45 54564.22 88888.00 2015-09-04 18:38:51.125 247 12573.42 98.47 54564.25 88888.00 2015-09-04 18:38:51.250 247 12573.40 98.50 54564.22 88888.00 2015-09-04 18:38:51.375 247 12573.42 98.45 54564.20 88888.00 2015-09-04 18:38:51.500 247 12573.40 98.40 54564.18 88888.00 2015-09-04 18:38:51.625 247 12573.38 98.42 54564.20 88888.00 2015-09-04 18:38:51.750 247 12573.38 98.42 54564.22 88888.00 2015-09-04 18:38:51.875 247 12573.38 98.45 54564.20 88888.00 2015-09-04 18:38:52.000 247 12573.40 98.42 54564.20 88888.00 2015-09-04 18:38:52.125 247 12573.38 98.40 54564.20 88888.00 2015-09-04 18:38:52.250 247 12573.27 98.40 54564.20 88888.00 2015-09-04 18:38:52.375 247 12573.27 98.45 54564.22 88888.00 2015-09-04 18:38:52.500 247 12573.35 98.42 54564.22 88888.00 2015-09-04 18:38:52.625 247 12573.35 98.42 54564.22 88888.00 2015-09-04 18:38:52.750 247 12573.35 98.40 54564.20 88888.00 2015-09-04 18:38:52.875 247 12573.35 98.42 54564.20 88888.00 2015-09-04 18:38:53.000 247 12573.35 98.45 54564.20 88888.00 2015-09-04 18:38:53.125 247 12573.30 98.45 54564.22 88888.00 2015-09-04 18:38:53.250 247 12573.27 98.42 54564.25 88888.00 2015-09-04 18:38:53.375 247 12573.35 98.42 54564.28 88888.00 2015-09-04 18:38:53.500 247 12573.38 98.42 54564.28 88888.00 2015-09-04 18:38:53.625 247 12573.33 98.45 54564.28 88888.00 2015-09-04 18:38:53.750 247 12573.27 98.45 54564.28 88888.00 2015-09-04 18:38:53.875 247 12573.30 98.40 54564.28 88888.00 2015-09-04 18:38:54.000 247 12573.30 98.40 54564.25 88888.00 2015-09-04 18:38:54.125 247 12573.33 98.38 54564.22 88888.00 2015-09-04 18:38:54.250 247 12573.25 98.38 54564.25 88888.00 2015-09-04 18:38:54.375 247 12573.23 98.40 54564.25 88888.00 2015-09-04 18:38:54.500 247 12573.25 98.38 54564.22 88888.00 2015-09-04 18:38:54.625 247 12573.23 98.35 54564.25 88888.00 2015-09-04 18:38:54.750 247 12573.23 98.35 54564.28 88888.00 2015-09-04 18:38:54.875 247 12573.25 98.38 54564.25 88888.00 2015-09-04 18:38:55.000 247 12573.27 98.35 54564.28 88888.00 2015-09-04 18:38:55.125 247 12573.30 98.33 54564.28 88888.00 2015-09-04 18:38:55.250 247 12573.23 98.30 54564.25 88888.00 2015-09-04 18:38:55.375 247 12573.27 98.30 54564.28 88888.00 2015-09-04 18:38:55.500 247 12573.23 98.30 54564.28 88888.00 2015-09-04 18:38:55.625 247 12573.23 98.35 54564.28 88888.00 2015-09-04 18:38:55.750 247 12573.27 98.35 54564.30 88888.00 2015-09-04 18:38:55.875 247 12573.23 98.30 54564.30 88888.00 2015-09-04 18:38:56.000 247 12573.12 98.22 54564.28 88888.00 2015-09-04 18:38:56.125 247 12573.10 98.20 54564.30 88888.00 2015-09-04 18:38:56.250 247 12573.17 98.22 54564.30 88888.00 2015-09-04 18:38:56.375 247 12573.25 98.22 54564.30 88888.00 2015-09-04 18:38:56.500 247 12573.20 98.22 54564.30 88888.00 2015-09-04 18:38:56.625 247 12573.20 98.22 54564.30 88888.00 2015-09-04 18:38:56.750 247 12573.17 98.25 54564.30 88888.00 2015-09-04 18:38:56.875 247 12573.15 98.22 54564.28 88888.00 2015-09-04 18:38:57.000 247 12573.12 98.22 54564.28 88888.00 2015-09-04 18:38:57.125 247 12573.12 98.20 54564.32 88888.00 2015-09-04 18:38:57.250 247 12573.10 98.12 54564.35 88888.00 2015-09-04 18:38:57.375 247 12573.10 98.12 54564.32 88888.00 2015-09-04 18:38:57.500 247 12573.10 98.12 54564.35 88888.00 2015-09-04 18:38:57.625 247 12573.12 98.12 54564.35 88888.00 2015-09-04 18:38:57.750 247 12573.12 98.12 54564.30 88888.00 2015-09-04 18:38:57.875 247 12573.10 98.08 54564.32 88888.00 2015-09-04 18:38:58.000 247 12573.05 98.10 54564.32 88888.00 2015-09-04 18:38:58.125 247 12573.10 98.10 54564.35 88888.00 2015-09-04 18:38:58.250 247 12573.15 98.08 54564.32 88888.00 2015-09-04 18:38:58.375 247 12573.17 98.10 54564.35 88888.00 2015-09-04 18:38:58.500 247 12573.15 98.05 54564.35 88888.00 2015-09-04 18:38:58.625 247 12573.15 98.05 54564.35 88888.00 2015-09-04 18:38:58.750 247 12573.12 98.05 54564.30 88888.00 2015-09-04 18:38:58.875 247 12573.08 98.00 54564.35 88888.00 2015-09-04 18:38:59.000 247 12573.05 98.03 54564.35 88888.00 2015-09-04 18:38:59.125 247 12573.00 98.03 54564.38 88888.00 2015-09-04 18:38:59.250 247 12573.00 97.95 54564.35 88888.00 2015-09-04 18:38:59.375 247 12573.08 97.95 54564.32 88888.00 2015-09-04 18:38:59.500 247 12573.15 97.97 54564.32 88888.00 2015-09-04 18:38:59.625 247 12573.10 97.97 54564.32 88888.00 2015-09-04 18:38:59.750 247 12573.05 97.95 54564.30 88888.00 2015-09-04 18:38:59.875 247 12573.08 97.97 54564.32 88888.00 2015-09-04 18:39:00.000 247 12573.10 97.97 54564.32 88888.00 2015-09-04 18:39:00.125 247 12573.12 97.97 54564.32 88888.00 2015-09-04 18:39:00.250 247 12573.12 97.92 54564.32 88888.00 2015-09-04 18:39:00.375 247 12573.15 97.95 54564.32 88888.00 2015-09-04 18:39:00.500 247 12573.15 97.95 54564.35 88888.00 2015-09-04 18:39:00.625 247 12573.08 97.95 54564.32 88888.00 2015-09-04 18:39:00.750 247 12573.08 97.90 54564.32 88888.00 2015-09-04 18:39:00.875 247 12573.12 97.92 54564.30 88888.00 2015-09-04 18:39:01.000 247 12573.12 97.95 54564.32 88888.00 2015-09-04 18:39:01.125 247 12573.10 97.92 54564.35 88888.00 2015-09-04 18:39:01.250 247 12573.10 97.90 54564.35 88888.00 2015-09-04 18:39:01.375 247 12573.10 97.90 54564.32 88888.00 2015-09-04 18:39:01.500 247 12573.10 97.90 54564.30 88888.00 2015-09-04 18:39:01.625 247 12573.10 97.92 54564.32 88888.00 2015-09-04 18:39:01.750 247 12573.17 97.90 54564.35 88888.00 2015-09-04 18:39:01.875 247 12573.20 97.88 54564.32 88888.00 2015-09-04 18:39:02.000 247 12573.23 97.90 54564.32 88888.00 2015-09-04 18:39:02.125 247 12573.20 97.90 54564.35 88888.00 2015-09-04 18:39:02.250 247 12573.15 97.88 54564.35 88888.00 2015-09-04 18:39:02.375 247 12573.17 97.90 54564.35 88888.00 2015-09-04 18:39:02.500 247 12573.25 97.88 54564.35 88888.00 2015-09-04 18:39:02.625 247 12573.27 97.92 54564.35 88888.00 2015-09-04 18:39:02.750 247 12573.23 97.92 54564.35 88888.00 2015-09-04 18:39:02.875 247 12573.15 97.88 54564.32 88888.00 2015-09-04 18:39:03.000 247 12573.15 97.88 54564.32 88888.00 2015-09-04 18:39:03.125 247 12573.17 97.85 54564.35 88888.00 2015-09-04 18:39:03.250 247 12573.12 97.88 54564.35 88888.00 2015-09-04 18:39:03.375 247 12573.17 97.90 54564.35 88888.00 2015-09-04 18:39:03.500 247 12573.20 97.95 54564.32 88888.00 2015-09-04 18:39:03.625 247 12573.20 97.92 54564.32 88888.00 2015-09-04 18:39:03.750 247 12573.12 97.92 54564.30 88888.00 2015-09-04 18:39:03.875 247 12573.10 97.92 54564.38 88888.00 2015-09-04 18:39:04.000 247 12573.15 97.92 54564.35 88888.00 2015-09-04 18:39:04.125 247 12573.17 97.92 54564.35 88888.00 2015-09-04 18:39:04.250 247 12573.10 97.95 54564.32 88888.00 2015-09-04 18:39:04.375 247 12573.12 97.95 54564.30 88888.00 2015-09-04 18:39:04.500 247 12573.15 97.95 54564.30 88888.00 2015-09-04 18:39:04.625 247 12573.12 97.95 54564.32 88888.00 2015-09-04 18:39:04.750 247 12573.12 97.95 54564.32 88888.00 2015-09-04 18:39:04.875 247 12573.15 98.00 54564.30 88888.00 2015-09-04 18:39:05.000 247 12573.17 98.00 54564.30 88888.00 2015-09-04 18:39:05.125 247 12573.20 98.00 54564.32 88888.00 2015-09-04 18:39:05.250 247 12573.20 97.97 54564.35 88888.00 2015-09-04 18:39:05.375 247 12573.20 98.00 54564.30 88888.00 2015-09-04 18:39:05.500 247 12573.17 98.00 54564.30 88888.00 2015-09-04 18:39:05.625 247 12573.20 98.00 54564.28 88888.00 2015-09-04 18:39:05.750 247 12573.20 98.03 54564.28 88888.00 2015-09-04 18:39:05.875 247 12573.17 98.05 54564.28 88888.00 2015-09-04 18:39:06.000 247 12573.23 98.08 54564.28 88888.00 2015-09-04 18:39:06.125 247 12573.27 98.08 54564.30 88888.00 2015-09-04 18:39:06.250 247 12573.23 98.08 54564.30 88888.00 2015-09-04 18:39:06.375 247 12573.17 98.10 54564.28 88888.00 2015-09-04 18:39:06.500 247 12573.17 98.08 54564.30 88888.00 2015-09-04 18:39:06.625 247 12573.25 98.08 54564.28 88888.00 2015-09-04 18:39:06.750 247 12573.27 98.10 54564.28 88888.00 2015-09-04 18:39:06.875 247 12573.33 98.12 54564.28 88888.00 2015-09-04 18:39:07.000 247 12573.33 98.15 54564.28 88888.00 2015-09-04 18:39:07.125 247 12573.33 98.12 54564.28 88888.00 2015-09-04 18:39:07.250 247 12573.27 98.12 54564.28 88888.00 2015-09-04 18:39:07.375 247 12573.25 98.15 54564.28 88888.00 2015-09-04 18:39:07.500 247 12573.20 98.17 54564.28 88888.00 2015-09-04 18:39:07.625 247 12573.25 98.15 54564.28 88888.00 2015-09-04 18:39:07.750 247 12573.23 98.17 54564.25 88888.00 2015-09-04 18:39:07.875 247 12573.25 98.17 54564.28 88888.00 2015-09-04 18:39:08.000 247 12573.25 98.20 54564.25 88888.00 2015-09-04 18:39:08.125 247 12573.25 98.22 54564.28 88888.00 2015-09-04 18:39:08.250 247 12573.30 98.20 54564.30 88888.00 2015-09-04 18:39:08.375 247 12573.35 98.20 54564.28 88888.00 2015-09-04 18:39:08.500 247 12573.40 98.22 54564.28 88888.00 2015-09-04 18:39:08.625 247 12573.35 98.28 54564.28 88888.00 2015-09-04 18:39:08.750 247 12573.30 98.28 54564.25 88888.00 2015-09-04 18:39:08.875 247 12573.23 98.25 54564.25 88888.00 2015-09-04 18:39:09.000 247 12573.23 98.25 54564.25 88888.00 2015-09-04 18:39:09.125 247 12573.20 98.28 54564.25 88888.00 2015-09-04 18:39:09.250 247 12573.12 98.30 54564.28 88888.00 2015-09-04 18:39:09.375 247 12573.17 98.33 54564.28 88888.00 2015-09-04 18:39:09.500 247 12573.25 98.38 54564.25 88888.00 2015-09-04 18:39:09.625 247 12573.25 98.38 54564.25 88888.00 2015-09-04 18:39:09.750 247 12573.23 98.33 54564.28 88888.00 2015-09-04 18:39:09.875 247 12573.25 98.33 54564.28 88888.00 2015-09-04 18:39:10.000 247 12573.27 98.33 54564.25 88888.00 2015-09-04 18:39:10.125 247 12573.27 98.33 54564.25 88888.00 2015-09-04 18:39:10.250 247 12573.17 98.33 54564.28 88888.00 2015-09-04 18:39:10.375 247 12573.17 98.35 54564.25 88888.00 2015-09-04 18:39:10.500 247 12573.20 98.38 54564.25 88888.00 2015-09-04 18:39:10.625 247 12573.15 98.40 54564.25 88888.00 2015-09-04 18:39:10.750 247 12573.15 98.40 54564.25 88888.00 2015-09-04 18:39:10.875 247 12573.23 98.42 54564.28 88888.00 2015-09-04 18:39:11.000 247 12573.25 98.40 54564.28 88888.00 2015-09-04 18:39:11.125 247 12573.25 98.40 54564.28 88888.00 2015-09-04 18:39:11.250 247 12573.20 98.40 54564.28 88888.00 2015-09-04 18:39:11.375 247 12573.23 98.40 54564.25 88888.00 2015-09-04 18:39:11.500 247 12573.20 98.42 54564.28 88888.00 2015-09-04 18:39:11.625 247 12573.17 98.45 54564.30 88888.00 2015-09-04 18:39:11.750 247 12573.12 98.42 54564.30 88888.00 2015-09-04 18:39:11.875 247 12573.12 98.42 54564.25 88888.00 2015-09-04 18:39:12.000 247 12573.15 98.40 54564.22 88888.00 2015-09-04 18:39:12.125 247 12573.15 98.42 54564.28 88888.00 2015-09-04 18:39:12.250 247 12573.17 98.40 54564.28 88888.00 2015-09-04 18:39:12.375 247 12573.25 98.42 54564.28 88888.00 2015-09-04 18:39:12.500 247 12573.25 98.42 54564.25 88888.00 2015-09-04 18:39:12.625 247 12573.17 98.42 54564.25 88888.00 2015-09-04 18:39:12.750 247 12573.08 98.42 54564.25 88888.00 2015-09-04 18:39:12.875 247 12573.08 98.40 54564.25 88888.00 2015-09-04 18:39:13.000 247 12573.10 98.40 54564.25 88888.00 2015-09-04 18:39:13.125 247 12573.05 98.40 54564.28 88888.00 2015-09-04 18:39:13.250 247 12572.98 98.38 54564.25 88888.00 2015-09-04 18:39:13.375 247 12572.98 98.38 54564.25 88888.00 2015-09-04 18:39:13.500 247 12573.02 98.40 54564.30 88888.00 2015-09-04 18:39:13.625 247 12573.02 98.40 54564.28 88888.00 2015-09-04 18:39:13.750 247 12573.05 98.40 54564.28 88888.00 2015-09-04 18:39:13.875 247 12573.00 98.40 54564.30 88888.00 2015-09-04 18:39:14.000 247 12572.92 98.35 54564.25 88888.00 2015-09-04 18:39:14.125 247 12572.98 98.35 54564.25 88888.00 2015-09-04 18:39:14.250 247 12573.00 98.33 54564.30 88888.00 2015-09-04 18:39:14.375 247 12573.05 98.35 54564.28 88888.00 2015-09-04 18:39:14.500 247 12573.05 98.33 54564.25 88888.00 2015-09-04 18:39:14.625 247 12573.02 98.33 54564.28 88888.00 2015-09-04 18:39:14.750 247 12572.98 98.38 54564.30 88888.00 2015-09-04 18:39:14.875 247 12572.98 98.38 54564.28 88888.00 2015-09-04 18:39:15.000 247 12572.92 98.35 54564.30 88888.00 2015-09-04 18:39:15.125 247 12572.98 98.33 54564.30 88888.00 2015-09-04 18:39:15.250 247 12572.98 98.30 54564.30 88888.00 2015-09-04 18:39:15.375 247 12573.00 98.30 54564.28 88888.00 2015-09-04 18:39:15.500 247 12572.98 98.33 54564.30 88888.00 2015-09-04 18:39:15.625 247 12572.92 98.28 54564.30 88888.00 2015-09-04 18:39:15.750 247 12572.98 98.28 54564.32 88888.00 2015-09-04 18:39:15.875 247 12572.92 98.28 54564.30 88888.00 2015-09-04 18:39:16.000 247 12572.88 98.28 54564.30 88888.00 2015-09-04 18:39:16.125 247 12572.85 98.22 54564.28 88888.00 2015-09-04 18:39:16.250 247 12572.83 98.17 54564.30 88888.00 2015-09-04 18:39:16.375 247 12572.85 98.22 54564.32 88888.00 2015-09-04 18:39:16.500 247 12572.85 98.25 54564.30 88888.00 2015-09-04 18:39:16.625 247 12572.90 98.20 54564.30 88888.00 2015-09-04 18:39:16.750 247 12572.90 98.20 54564.32 88888.00 2015-09-04 18:39:16.875 247 12572.92 98.17 54564.32 88888.00 2015-09-04 18:39:17.000 247 12572.90 98.15 54564.30 88888.00 2015-09-04 18:39:17.125 247 12572.85 98.08 54564.30 88888.00 2015-09-04 18:39:17.250 247 12572.83 98.12 54564.32 88888.00 2015-09-04 18:39:17.375 247 12572.83 98.15 54564.32 88888.00 2015-09-04 18:39:17.500 247 12572.83 98.12 54564.30 88888.00 2015-09-04 18:39:17.625 247 12572.80 98.10 54564.32 88888.00 2015-09-04 18:39:17.750 247 12572.80 98.05 54564.30 88888.00 2015-09-04 18:39:17.875 247 12572.83 98.08 54564.32 88888.00 2015-09-04 18:39:18.000 247 12572.83 98.08 54564.32 88888.00 2015-09-04 18:39:18.125 247 12572.83 98.08 54564.30 88888.00 2015-09-04 18:39:18.250 247 12572.80 98.03 54564.30 88888.00 2015-09-04 18:39:18.375 247 12572.83 98.03 54564.32 88888.00 2015-09-04 18:39:18.500 247 12572.83 98.03 54564.35 88888.00 2015-09-04 18:39:18.625 247 12572.77 98.00 54564.38 88888.00 2015-09-04 18:39:18.750 247 12572.75 98.03 54564.35 88888.00 2015-09-04 18:39:18.875 247 12572.77 97.97 54564.32 88888.00 2015-09-04 18:39:19.000 247 12572.80 97.92 54564.32 88888.00 2015-09-04 18:39:19.125 247 12572.80 97.92 54564.38 88888.00 2015-09-04 18:39:19.250 247 12572.77 97.95 54564.38 88888.00 2015-09-04 18:39:19.375 247 12572.80 97.95 54564.35 88888.00 2015-09-04 18:39:19.500 247 12572.85 97.95 54564.38 88888.00 2015-09-04 18:39:19.625 247 12572.88 97.92 54564.35 88888.00 2015-09-04 18:39:19.750 247 12572.85 97.92 54564.38 88888.00 2015-09-04 18:39:19.875 247 12572.88 97.92 54564.38 88888.00 2015-09-04 18:39:20.000 247 12572.88 97.88 54564.35 88888.00 2015-09-04 18:39:20.125 247 12572.83 97.85 54564.35 88888.00 2015-09-04 18:39:20.250 247 12572.77 97.85 54564.35 88888.00 2015-09-04 18:39:20.375 247 12572.83 97.85 54564.32 88888.00 2015-09-04 18:39:20.500 247 12572.85 97.83 54564.35 88888.00 2015-09-04 18:39:20.625 247 12572.85 97.80 54564.35 88888.00 2015-09-04 18:39:20.750 247 12572.83 97.80 54564.35 88888.00 2015-09-04 18:39:20.875 247 12572.83 97.80 54564.35 88888.00 2015-09-04 18:39:21.000 247 12572.77 97.78 54564.32 88888.00 2015-09-04 18:39:21.125 247 12572.73 97.78 54564.32 88888.00 2015-09-04 18:39:21.250 247 12572.75 97.78 54564.35 88888.00 2015-09-04 18:39:21.375 247 12572.75 97.78 54564.35 88888.00 2015-09-04 18:39:21.500 247 12572.70 97.72 54564.32 88888.00 2015-09-04 18:39:21.625 247 12572.73 97.75 54564.35 88888.00 2015-09-04 18:39:21.750 247 12572.75 97.78 54564.32 88888.00 2015-09-04 18:39:21.875 247 12572.75 97.78 54564.32 88888.00 2015-09-04 18:39:22.000 247 12572.70 97.78 54564.32 88888.00 2015-09-04 18:39:22.125 247 12572.70 97.75 54564.32 88888.00 2015-09-04 18:39:22.250 247 12572.70 97.78 54564.38 88888.00 2015-09-04 18:39:22.375 247 12572.73 97.75 54564.32 88888.00 2015-09-04 18:39:22.500 247 12572.80 97.75 54564.32 88888.00 2015-09-04 18:39:22.625 247 12572.83 97.72 54564.32 88888.00 2015-09-04 18:39:22.750 247 12572.77 97.75 54564.35 88888.00 2015-09-04 18:39:22.875 247 12572.83 97.75 54564.35 88888.00 2015-09-04 18:39:23.000 247 12572.88 97.75 54564.32 88888.00 2015-09-04 18:39:23.125 247 12572.92 97.75 54564.32 88888.00 2015-09-04 18:39:23.250 247 12572.85 97.78 54564.35 88888.00 2015-09-04 18:39:23.375 247 12572.88 97.78 54564.32 88888.00 2015-09-04 18:39:23.500 247 12572.85 97.75 54564.32 88888.00 2015-09-04 18:39:23.625 247 12572.88 97.75 54564.30 88888.00 2015-09-04 18:39:23.750 247 12572.92 97.75 54564.30 88888.00 2015-09-04 18:39:23.875 247 12572.88 97.78 54564.30 88888.00 2015-09-04 18:39:24.000 247 12572.92 97.78 54564.28 88888.00 2015-09-04 18:39:24.125 247 12572.98 97.78 54564.30 88888.00 2015-09-04 18:39:24.250 247 12573.02 97.75 54564.30 88888.00 2015-09-04 18:39:24.375 247 12573.02 97.75 54564.32 88888.00 2015-09-04 18:39:24.500 247 12573.02 97.75 54564.32 88888.00 2015-09-04 18:39:24.625 247 12573.00 97.78 54564.30 88888.00 2015-09-04 18:39:24.750 247 12572.95 97.78 54564.30 88888.00 2015-09-04 18:39:24.875 247 12572.88 97.75 54564.30 88888.00 2015-09-04 18:39:25.000 247 12572.92 97.78 54564.28 88888.00 2015-09-04 18:39:25.125 247 12572.98 97.78 54564.30 88888.00 2015-09-04 18:39:25.250 247 12572.95 97.78 54564.28 88888.00 2015-09-04 18:39:25.375 247 12572.98 97.75 54564.30 88888.00 2015-09-04 18:39:25.500 247 12573.00 97.78 54564.28 88888.00 2015-09-04 18:39:25.625 247 12573.05 97.78 54564.28 88888.00 2015-09-04 18:39:25.750 247 12573.10 97.83 54564.28 88888.00 2015-09-04 18:39:25.875 247 12573.12 97.83 54564.25 88888.00 2015-09-04 18:39:26.000 247 12573.12 97.80 54564.25 88888.00 2015-09-04 18:39:26.125 247 12573.12 97.83 54564.25 88888.00 2015-09-04 18:39:26.250 247 12573.08 97.83 54564.28 88888.00 2015-09-04 18:39:26.375 247 12573.10 97.80 54564.25 88888.00 2015-09-04 18:39:26.500 247 12573.15 97.85 54564.28 88888.00 2015-09-04 18:39:26.625 247 12573.17 97.85 54564.25 88888.00 2015-09-04 18:39:26.750 247 12573.10 97.80 54564.22 88888.00 2015-09-04 18:39:26.875 247 12573.05 97.80 54564.25 88888.00 2015-09-04 18:39:27.000 247 12573.08 97.85 54564.22 88888.00 2015-09-04 18:39:27.125 247 12573.15 97.90 54564.25 88888.00 2015-09-04 18:39:27.250 247 12573.10 97.92 54564.25 88888.00 2015-09-04 18:39:27.375 247 12573.08 97.92 54564.22 88888.00 2015-09-04 18:39:27.500 247 12573.05 97.92 54564.22 88888.00 2015-09-04 18:39:27.625 247 12573.05 97.92 54564.22 88888.00 2015-09-04 18:39:27.750 247 12573.15 97.95 54564.25 88888.00 2015-09-04 18:39:27.875 247 12573.20 97.97 54564.22 88888.00 2015-09-04 18:39:28.000 247 12573.23 97.95 54564.22 88888.00 2015-09-04 18:39:28.125 247 12573.20 97.92 54564.20 88888.00 2015-09-04 18:39:28.250 247 12573.17 97.90 54564.22 88888.00 2015-09-04 18:39:28.375 247 12573.20 97.97 54564.20 88888.00 2015-09-04 18:39:28.500 247 12573.25 97.97 54564.20 88888.00 2015-09-04 18:39:28.625 247 12573.23 98.00 54564.20 88888.00 2015-09-04 18:39:28.750 247 12573.20 98.03 54564.20 88888.00 2015-09-04 18:39:28.875 247 12573.23 98.03 54564.20 88888.00 2015-09-04 18:39:29.000 247 12573.25 98.00 54564.22 88888.00 2015-09-04 18:39:29.125 247 12573.23 98.00 54564.22 88888.00 2015-09-04 18:39:29.250 247 12573.23 98.00 54564.20 88888.00 2015-09-04 18:39:29.375 247 12573.25 98.00 54564.18 88888.00 2015-09-04 18:39:29.500 247 12573.20 98.03 54564.20 88888.00 2015-09-04 18:39:29.625 247 12573.20 98.03 54564.18 88888.00 2015-09-04 18:39:29.750 247 12573.23 98.03 54564.20 88888.00 2015-09-04 18:39:29.875 247 12573.27 98.05 54564.20 88888.00 2015-09-04 18:39:30.000 247 12573.27 98.05 54564.20 88888.00 2015-09-04 18:39:30.125 247 12573.27 98.03 54564.18 88888.00 2015-09-04 18:39:30.250 247 12573.30 98.03 54564.20 88888.00 2015-09-04 18:39:30.375 247 12573.30 98.03 54564.20 88888.00 2015-09-04 18:39:30.500 247 12573.25 98.00 54564.20 88888.00 2015-09-04 18:39:30.625 247 12573.27 98.00 54564.20 88888.00 2015-09-04 18:39:30.750 247 12573.23 98.00 54564.20 88888.00 2015-09-04 18:39:30.875 247 12573.20 98.03 54564.20 88888.00 2015-09-04 18:39:31.000 247 12573.27 98.03 54564.18 88888.00 2015-09-04 18:39:31.125 247 12573.30 98.05 54564.20 88888.00 2015-09-04 18:39:31.250 247 12573.27 98.03 54564.20 88888.00 2015-09-04 18:39:31.375 247 12573.33 98.00 54564.20 88888.00 2015-09-04 18:39:31.500 247 12573.27 97.97 54564.20 88888.00 2015-09-04 18:39:31.625 247 12573.30 98.00 54564.20 88888.00 2015-09-04 18:39:31.750 247 12573.33 98.00 54564.20 88888.00 2015-09-04 18:39:31.875 247 12573.30 98.00 54564.20 88888.00 2015-09-04 18:39:32.000 247 12573.30 97.97 54564.20 88888.00 2015-09-04 18:39:32.125 247 12573.35 97.97 54564.20 88888.00 2015-09-04 18:39:32.250 247 12573.27 97.97 54564.22 88888.00 2015-09-04 18:39:32.375 247 12573.25 97.97 54564.20 88888.00 2015-09-04 18:39:32.500 247 12573.25 98.00 54564.20 88888.00 2015-09-04 18:39:32.625 247 12573.25 98.03 54564.22 88888.00 2015-09-04 18:39:32.750 247 12573.25 98.00 54564.20 88888.00 2015-09-04 18:39:32.875 247 12573.23 97.97 54564.18 88888.00 2015-09-04 18:39:33.000 247 12573.20 97.97 54564.20 88888.00 2015-09-04 18:39:33.125 247 12573.17 98.00 54564.20 88888.00 2015-09-04 18:39:33.250 247 12573.17 97.95 54564.22 88888.00 2015-09-04 18:39:33.375 247 12573.20 97.92 54564.22 88888.00 2015-09-04 18:39:33.500 247 12573.15 97.90 54564.20 88888.00 2015-09-04 18:39:33.625 247 12573.17 97.90 54564.22 88888.00 2015-09-04 18:39:33.750 247 12573.25 97.90 54564.18 88888.00 2015-09-04 18:39:33.875 247 12573.27 97.90 54564.15 88888.00 2015-09-04 18:39:34.000 247 12573.25 97.88 54564.18 88888.00 2015-09-04 18:39:34.125 247 12573.20 97.85 54564.20 88888.00 2015-09-04 18:39:34.250 247 12573.17 97.88 54564.22 88888.00 2015-09-04 18:39:34.375 247 12573.23 97.90 54564.22 88888.00 2015-09-04 18:39:34.500 247 12573.25 97.88 54564.22 88888.00 2015-09-04 18:39:34.625 247 12573.17 97.85 54564.22 88888.00 2015-09-04 18:39:34.750 247 12573.15 97.88 54564.25 88888.00 2015-09-04 18:39:34.875 247 12573.17 97.90 54564.25 88888.00 2015-09-04 18:39:35.000 247 12573.17 97.88 54564.20 88888.00 2015-09-04 18:39:35.125 247 12573.17 97.85 54564.25 88888.00 2015-09-04 18:39:35.250 247 12573.12 97.80 54564.25 88888.00 2015-09-04 18:39:35.375 247 12573.15 97.78 54564.25 88888.00 2015-09-04 18:39:35.500 247 12573.12 97.78 54564.22 88888.00 2015-09-04 18:39:35.625 247 12573.15 97.78 54564.22 88888.00 2015-09-04 18:39:35.750 247 12573.17 97.78 54564.25 88888.00 2015-09-04 18:39:35.875 247 12573.17 97.78 54564.22 88888.00 2015-09-04 18:39:36.000 247 12573.20 97.75 54564.25 88888.00 2015-09-04 18:39:36.125 247 12573.17 97.75 54564.25 88888.00 2015-09-04 18:39:36.250 247 12573.12 97.72 54564.22 88888.00 2015-09-04 18:39:36.375 247 12573.12 97.75 54564.22 88888.00 2015-09-04 18:39:36.500 247 12573.10 97.75 54564.22 88888.00 2015-09-04 18:39:36.625 247 12573.10 97.72 54564.22 88888.00 2015-09-04 18:39:36.750 247 12573.15 97.72 54564.22 88888.00 2015-09-04 18:39:36.875 247 12573.15 97.75 54564.25 88888.00 2015-09-04 18:39:37.000 247 12573.15 97.72 54564.25 88888.00 2015-09-04 18:39:37.125 247 12573.15 97.70 54564.22 88888.00 2015-09-04 18:39:37.250 247 12573.10 97.70 54564.25 88888.00 2015-09-04 18:39:37.375 247 12573.10 97.72 54564.25 88888.00 2015-09-04 18:39:37.500 247 12573.05 97.70 54564.22 88888.00 2015-09-04 18:39:37.625 247 12573.12 97.72 54564.22 88888.00 2015-09-04 18:39:37.750 247 12573.17 97.70 54564.22 88888.00 2015-09-04 18:39:37.875 247 12573.17 97.70 54564.28 88888.00 2015-09-04 18:39:38.000 247 12573.17 97.67 54564.25 88888.00 2015-09-04 18:39:38.125 247 12573.20 97.67 54564.22 88888.00 2015-09-04 18:39:38.250 247 12573.23 97.70 54564.20 88888.00 2015-09-04 18:39:38.375 247 12573.30 97.67 54564.20 88888.00 2015-09-04 18:39:38.500 247 12573.25 97.65 54564.20 88888.00 2015-09-04 18:39:38.625 247 12573.27 97.67 54564.20 88888.00 2015-09-04 18:39:38.750 247 12573.30 97.72 54564.20 88888.00 2015-09-04 18:39:38.875 247 12573.35 97.70 54564.22 88888.00 2015-09-04 18:39:39.000 247 12573.33 97.70 54564.20 88888.00 2015-09-04 18:39:39.125 247 12573.27 97.70 54564.18 88888.00 2015-09-04 18:39:39.250 247 12573.27 97.70 54564.20 88888.00 2015-09-04 18:39:39.375 247 12573.33 97.72 54564.20 88888.00 2015-09-04 18:39:39.500 247 12573.35 97.72 54564.20 88888.00 2015-09-04 18:39:39.625 247 12573.33 97.70 54564.18 88888.00 2015-09-04 18:39:39.750 247 12573.30 97.70 54564.18 88888.00 2015-09-04 18:39:39.875 247 12573.38 97.72 54564.20 88888.00 2015-09-04 18:39:40.000 247 12573.42 97.75 54564.18 88888.00 2015-09-04 18:39:40.125 247 12573.40 97.78 54564.20 88888.00 2015-09-04 18:39:40.250 247 12573.27 97.72 54564.20 88888.00 2015-09-04 18:39:40.375 247 12573.27 97.72 54564.18 88888.00 2015-09-04 18:39:40.500 247 12573.30 97.75 54564.20 88888.00 2015-09-04 18:39:40.625 247 12573.33 97.72 54564.18 88888.00 2015-09-04 18:39:40.750 247 12573.40 97.72 54564.18 88888.00 2015-09-04 18:39:40.875 247 12573.45 97.78 54564.18 88888.00 2015-09-04 18:39:41.000 247 12573.48 97.78 54564.18 88888.00 2015-09-04 18:39:41.125 247 12573.45 97.80 54564.20 88888.00 2015-09-04 18:39:41.250 247 12573.38 97.75 54564.15 88888.00 2015-09-04 18:39:41.375 247 12573.42 97.75 54564.15 88888.00 2015-09-04 18:39:41.500 247 12573.48 97.78 54564.15 88888.00 2015-09-04 18:39:41.625 247 12573.50 97.80 54564.18 88888.00 2015-09-04 18:39:41.750 247 12573.55 97.80 54564.18 88888.00 2015-09-04 18:39:41.875 247 12573.60 97.80 54564.18 88888.00 2015-09-04 18:39:42.000 247 12573.62 97.80 54564.18 88888.00 2015-09-04 18:39:42.125 247 12573.58 97.80 54564.18 88888.00 2015-09-04 18:39:42.250 247 12573.58 97.83 54564.12 88888.00 2015-09-04 18:39:42.375 247 12573.55 97.83 54564.12 88888.00 2015-09-04 18:39:42.500 247 12573.58 97.83 54564.12 88888.00 2015-09-04 18:39:42.625 247 12573.60 97.85 54564.12 88888.00 2015-09-04 18:39:42.750 247 12573.55 97.83 54564.10 88888.00 2015-09-04 18:39:42.875 247 12573.60 97.83 54564.10 88888.00 2015-09-04 18:39:43.000 247 12573.65 97.88 54564.10 88888.00 2015-09-04 18:39:43.125 247 12573.70 97.90 54564.12 88888.00 2015-09-04 18:39:43.250 247 12573.73 97.92 54564.12 88888.00 2015-09-04 18:39:43.375 247 12573.73 97.92 54564.12 88888.00 2015-09-04 18:39:43.500 247 12573.77 97.92 54564.10 88888.00 2015-09-04 18:39:43.625 247 12573.77 97.90 54564.10 88888.00 2015-09-04 18:39:43.750 247 12573.75 97.90 54564.10 88888.00 2015-09-04 18:39:43.875 247 12573.77 97.90 54564.10 88888.00 2015-09-04 18:39:44.000 247 12573.77 97.90 54564.07 88888.00 2015-09-04 18:39:44.125 247 12573.75 97.90 54564.10 88888.00 2015-09-04 18:39:44.250 247 12573.77 97.92 54564.12 88888.00 2015-09-04 18:39:44.375 247 12573.85 97.95 54564.10 88888.00 2015-09-04 18:39:44.500 247 12573.88 97.95 54564.07 88888.00 2015-09-04 18:39:44.625 247 12573.88 97.95 54564.05 88888.00 2015-09-04 18:39:44.750 247 12573.88 97.97 54564.07 88888.00 2015-09-04 18:39:44.875 247 12573.88 97.95 54564.10 88888.00 2015-09-04 18:39:45.000 247 12573.92 97.97 54564.10 88888.00 2015-09-04 18:39:45.125 247 12573.95 97.95 54564.07 88888.00 2015-09-04 18:39:45.250 247 12573.95 97.95 54564.05 88888.00 2015-09-04 18:39:45.375 247 12574.05 97.97 54564.05 88888.00 2015-09-04 18:39:45.500 247 12574.08 97.97 54564.03 88888.00 2015-09-04 18:39:45.625 247 12574.15 97.97 54564.05 88888.00 2015-09-04 18:39:45.750 247 12574.12 97.95 54564.05 88888.00 2015-09-04 18:39:45.875 247 12574.08 97.97 54564.03 88888.00 2015-09-04 18:39:46.000 247 12574.08 97.97 54564.03 88888.00 2015-09-04 18:39:46.125 247 12574.10 97.97 54564.03 88888.00 2015-09-04 18:39:46.250 247 12574.08 97.97 54564.03 88888.00 2015-09-04 18:39:46.375 247 12574.12 98.00 54564.03 88888.00 2015-09-04 18:39:46.500 247 12574.12 98.00 54564.03 88888.00 2015-09-04 18:39:46.625 247 12574.12 98.00 54564.05 88888.00 2015-09-04 18:39:46.750 247 12574.10 98.00 54564.05 88888.00 2015-09-04 18:39:46.875 247 12574.12 98.00 54564.05 88888.00 2015-09-04 18:39:47.000 247 12574.12 98.03 54564.03 88888.00 2015-09-04 18:39:47.125 247 12574.10 98.00 54564.05 88888.00 2015-09-04 18:39:47.250 247 12574.08 97.95 54564.03 88888.00 2015-09-04 18:39:47.375 247 12574.17 97.97 54564.03 88888.00 2015-09-04 18:39:47.500 247 12574.17 98.00 54564.00 88888.00 2015-09-04 18:39:47.625 247 12574.12 97.97 54564.00 88888.00 2015-09-04 18:39:47.750 247 12574.12 97.97 54564.00 88888.00 2015-09-04 18:39:47.875 247 12574.10 97.95 54564.00 88888.00 2015-09-04 18:39:48.000 247 12574.15 97.95 54564.03 88888.00 2015-09-04 18:39:48.125 247 12574.17 97.95 54564.03 88888.00 2015-09-04 18:39:48.250 247 12574.17 97.92 54564.00 88888.00 2015-09-04 18:39:48.375 247 12574.15 97.95 54564.00 88888.00 2015-09-04 18:39:48.500 247 12574.12 97.90 54564.00 88888.00 2015-09-04 18:39:48.625 247 12574.17 97.88 54564.00 88888.00 2015-09-04 18:39:48.750 247 12574.15 97.85 54564.00 88888.00 2015-09-04 18:39:48.875 247 12574.10 97.85 54564.00 88888.00 2015-09-04 18:39:49.000 247 12574.12 97.80 54564.00 88888.00 2015-09-04 18:39:49.125 247 12574.25 97.83 54564.00 88888.00 2015-09-04 18:39:49.250 247 12574.23 97.83 54564.00 88888.00 2015-09-04 18:39:49.375 247 12574.27 97.85 54564.00 88888.00 2015-09-04 18:39:49.500 247 12574.27 97.85 54564.00 88888.00 2015-09-04 18:39:49.625 247 12574.27 97.83 54564.00 88888.00 2015-09-04 18:39:49.750 247 12574.30 97.83 54564.03 88888.00 2015-09-04 18:39:49.875 247 12574.33 97.85 54564.03 88888.00 2015-09-04 18:39:50.000 247 12574.30 97.88 54564.03 88888.00 2015-09-04 18:39:50.125 247 12574.25 97.83 54564.03 88888.00 2015-09-04 18:39:50.250 247 12574.27 97.80 54564.00 88888.00 2015-09-04 18:39:50.375 247 12574.27 97.78 54564.03 88888.00 2015-09-04 18:39:50.500 247 12574.17 97.75 54564.00 88888.00 2015-09-04 18:39:50.625 247 12574.17 97.75 54564.05 88888.00 2015-09-04 18:39:50.750 247 12574.23 97.78 54564.07 88888.00 2015-09-04 18:39:50.875 247 12574.20 97.78 54564.05 88888.00 2015-09-04 18:39:51.000 247 12574.20 97.72 54564.03 88888.00 2015-09-04 18:39:51.125 247 12574.17 97.72 54564.07 88888.00 2015-09-04 18:39:51.250 247 12574.17 97.70 54564.07 88888.00 2015-09-04 18:39:51.375 247 12574.20 97.70 54564.03 88888.00 2015-09-04 18:39:51.500 247 12574.30 97.70 54564.05 88888.00 2015-09-04 18:39:51.625 247 12574.35 97.70 54564.05 88888.00 2015-09-04 18:39:51.750 247 12574.30 97.70 54564.03 88888.00 2015-09-04 18:39:51.875 247 12574.23 97.70 54564.03 88888.00 2015-09-04 18:39:52.000 247 12574.20 97.70 54564.05 88888.00 2015-09-04 18:39:52.125 247 12574.23 97.67 54564.05 88888.00 2015-09-04 18:39:52.250 247 12574.25 97.67 54564.07 88888.00 2015-09-04 18:39:52.375 247 12574.33 97.70 54564.05 88888.00 2015-09-04 18:39:52.500 247 12574.23 97.70 54564.05 88888.00 2015-09-04 18:39:52.625 247 12574.20 97.67 54564.05 88888.00 2015-09-04 18:39:52.750 247 12574.17 97.67 54564.07 88888.00 2015-09-04 18:39:52.875 247 12574.25 97.62 54564.05 88888.00 2015-09-04 18:39:53.000 247 12574.25 97.62 54564.05 88888.00 2015-09-04 18:39:53.125 247 12574.20 97.58 54564.07 88888.00 2015-09-04 18:39:53.250 247 12574.20 97.60 54564.10 88888.00 2015-09-04 18:39:53.375 247 12574.25 97.60 54564.07 88888.00 2015-09-04 18:39:53.500 247 12574.23 97.60 54564.10 88888.00 2015-09-04 18:39:53.625 247 12574.20 97.62 54564.10 88888.00 2015-09-04 18:39:53.750 247 12574.17 97.60 54564.07 88888.00 2015-09-04 18:39:53.875 247 12574.15 97.58 54564.05 88888.00 2015-09-04 18:39:54.000 247 12574.17 97.58 54564.07 88888.00 2015-09-04 18:39:54.125 247 12574.12 97.58 54564.10 88888.00 2015-09-04 18:39:54.250 247 12574.15 97.55 54564.07 88888.00 2015-09-04 18:39:54.375 247 12574.12 97.55 54564.07 88888.00 2015-09-04 18:39:54.500 247 12574.02 97.53 54564.10 88888.00 2015-09-04 18:39:54.625 247 12574.08 97.53 54564.10 88888.00 2015-09-04 18:39:54.750 247 12574.12 97.55 54564.15 88888.00 2015-09-04 18:39:54.875 247 12574.08 97.55 54564.15 88888.00 2015-09-04 18:39:55.000 247 12574.08 97.53 54564.12 88888.00 2015-09-04 18:39:55.125 247 12574.15 97.50 54564.12 88888.00 2015-09-04 18:39:55.250 247 12574.17 97.47 54564.12 88888.00 2015-09-04 18:39:55.375 247 12574.17 97.53 54564.10 88888.00 2015-09-04 18:39:55.500 247 12574.15 97.55 54564.12 88888.00 2015-09-04 18:39:55.625 247 12574.15 97.53 54564.15 88888.00 2015-09-04 18:39:55.750 247 12574.17 97.47 54564.12 88888.00 2015-09-04 18:39:55.875 247 12574.17 97.47 54564.10 88888.00 2015-09-04 18:39:56.000 247 12574.10 97.47 54564.10 88888.00 2015-09-04 18:39:56.125 247 12574.08 97.50 54564.12 88888.00 2015-09-04 18:39:56.250 247 12574.08 97.50 54564.15 88888.00 2015-09-04 18:39:56.375 247 12574.05 97.53 54564.15 88888.00 2015-09-04 18:39:56.500 247 12574.10 97.47 54564.15 88888.00 2015-09-04 18:39:56.625 247 12574.12 97.45 54564.12 88888.00 2015-09-04 18:39:56.750 247 12574.08 97.42 54564.10 88888.00 2015-09-04 18:39:56.875 247 12574.05 97.40 54564.12 88888.00 2015-09-04 18:39:57.000 247 12574.05 97.42 54564.12 88888.00 2015-09-04 18:39:57.125 247 12574.08 97.45 54564.15 88888.00 2015-09-04 18:39:57.250 247 12574.08 97.47 54564.15 88888.00 2015-09-04 18:39:57.375 247 12574.08 97.47 54564.12 88888.00 2015-09-04 18:39:57.500 247 12574.02 97.45 54564.15 88888.00 2015-09-04 18:39:57.625 247 12574.00 97.42 54564.12 88888.00 2015-09-04 18:39:57.750 247 12573.98 97.40 54564.12 88888.00 2015-09-04 18:39:57.875 247 12573.98 97.38 54564.12 88888.00 2015-09-04 18:39:58.000 247 12573.98 97.38 54564.12 88888.00 2015-09-04 18:39:58.125 247 12574.02 97.38 54564.15 88888.00 2015-09-04 18:39:58.250 247 12573.98 97.38 54564.15 88888.00 2015-09-04 18:39:58.375 247 12573.98 97.38 54564.15 88888.00 2015-09-04 18:39:58.500 247 12573.90 97.42 54564.15 88888.00 2015-09-04 18:39:58.625 247 12573.90 97.40 54564.15 88888.00 2015-09-04 18:39:58.750 247 12573.90 97.40 54564.12 88888.00 2015-09-04 18:39:58.875 247 12573.85 97.38 54564.12 88888.00 2015-09-04 18:39:59.000 247 12573.90 97.38 54564.15 88888.00 2015-09-04 18:39:59.125 247 12573.98 97.33 54564.15 88888.00 2015-09-04 18:39:59.250 247 12574.00 97.33 54564.18 88888.00 2015-09-04 18:39:59.375 247 12574.00 97.33 54564.15 88888.00 2015-09-04 18:39:59.500 247 12573.98 97.33 54564.15 88888.00 2015-09-04 18:39:59.625 247 12574.02 97.30 54564.15 88888.00 2015-09-04 18:39:59.750 247 12574.05 97.33 54564.10 88888.00 2015-09-04 18:39:59.875 247 12574.00 97.33 54564.12 88888.00 2015-09-04 18:40:00.000 247 12573.95 97.30 54564.12 88888.00 2015-09-04 18:40:00.125 247 12573.98 97.28 54564.15 88888.00 2015-09-04 18:40:00.250 247 12574.00 97.25 54564.15 88888.00 2015-09-04 18:40:00.375 247 12574.00 97.25 54564.10 88888.00 2015-09-04 18:40:00.500 247 12573.98 97.22 54564.12 88888.00 2015-09-04 18:40:00.625 247 12573.95 97.20 54564.12 88888.00 2015-09-04 18:40:00.750 247 12573.92 97.22 54564.12 88888.00 2015-09-04 18:40:00.875 247 12573.95 97.22 54564.15 88888.00 2015-09-04 18:40:01.000 247 12573.95 97.22 54564.15 88888.00 2015-09-04 18:40:01.125 247 12573.95 97.20 54564.15 88888.00 2015-09-04 18:40:01.250 247 12573.95 97.22 54564.18 88888.00 2015-09-04 18:40:01.375 247 12574.00 97.22 54564.18 88888.00 2015-09-04 18:40:01.500 247 12574.00 97.22 54564.20 88888.00 2015-09-04 18:40:01.625 247 12573.95 97.20 54564.20 88888.00 2015-09-04 18:40:01.750 247 12573.88 97.22 54564.20 88888.00 2015-09-04 18:40:01.875 247 12573.90 97.20 54564.18 88888.00 2015-09-04 18:40:02.000 247 12573.95 97.20 54564.18 88888.00 2015-09-04 18:40:02.125 247 12573.98 97.20 54564.18 88888.00 2015-09-04 18:40:02.250 247 12574.00 97.20 54564.20 88888.00 2015-09-04 18:40:02.375 247 12573.98 97.17 54564.20 88888.00 2015-09-04 18:40:02.500 247 12574.00 97.17 54564.20 88888.00 2015-09-04 18:40:02.625 247 12574.00 97.20 54564.20 88888.00 2015-09-04 18:40:02.750 247 12573.98 97.20 54564.20 88888.00 2015-09-04 18:40:02.875 247 12573.98 97.20 54564.20 88888.00 2015-09-04 18:40:03.000 247 12573.92 97.15 54564.18 88888.00 2015-09-04 18:40:03.125 247 12573.92 97.12 54564.18 88888.00 2015-09-04 18:40:03.250 247 12573.88 97.12 54564.18 88888.00 2015-09-04 18:40:03.375 247 12573.92 97.12 54564.18 88888.00 2015-09-04 18:40:03.500 247 12573.92 97.12 54564.18 88888.00 2015-09-04 18:40:03.625 247 12574.00 97.12 54564.18 88888.00 2015-09-04 18:40:03.750 247 12574.00 97.10 54564.18 88888.00 2015-09-04 18:40:03.875 247 12573.95 97.08 54564.20 88888.00 2015-09-04 18:40:04.000 247 12573.88 97.08 54564.20 88888.00 2015-09-04 18:40:04.125 247 12573.92 97.08 54564.22 88888.00 2015-09-04 18:40:04.250 247 12573.95 97.05 54564.22 88888.00 2015-09-04 18:40:04.375 247 12573.95 97.05 54564.22 88888.00 2015-09-04 18:40:04.500 247 12573.92 97.03 54564.20 88888.00 2015-09-04 18:40:04.625 247 12574.00 97.03 54564.20 88888.00 2015-09-04 18:40:04.750 247 12574.05 97.05 54564.20 88888.00 2015-09-04 18:40:04.875 247 12574.00 97.03 54564.20 88888.00 2015-09-04 18:40:05.000 247 12573.95 97.05 54564.22 88888.00 2015-09-04 18:40:05.125 247 12573.92 97.03 54564.22 88888.00 2015-09-04 18:40:05.250 247 12573.80 96.97 54564.20 88888.00 2015-09-04 18:40:05.375 247 12573.90 96.95 54564.22 88888.00 2015-09-04 18:40:05.500 247 12574.02 96.97 54564.25 88888.00 2015-09-04 18:40:05.625 247 12574.08 96.97 54564.22 88888.00 2015-09-04 18:40:05.750 247 12574.05 96.97 54564.22 88888.00 2015-09-04 18:40:05.875 247 12574.05 96.97 54564.25 88888.00 2015-09-04 18:40:06.000 247 12574.05 97.00 54564.25 88888.00 2015-09-04 18:40:06.125 247 12574.02 96.95 54564.22 88888.00 2015-09-04 18:40:06.250 247 12574.00 96.95 54564.25 88888.00 2015-09-04 18:40:06.375 247 12573.98 96.95 54564.28 88888.00 2015-09-04 18:40:06.500 247 12574.00 96.95 54564.28 88888.00 2015-09-04 18:40:06.625 247 12574.02 96.97 54564.28 88888.00 2015-09-04 18:40:06.750 247 12574.00 96.97 54564.28 88888.00 2015-09-04 18:40:06.875 247 12573.98 96.92 54564.25 88888.00 2015-09-04 18:40:07.000 247 12573.92 96.92 54564.28 88888.00 2015-09-04 18:40:07.125 247 12573.90 96.90 54564.28 88888.00 2015-09-04 18:40:07.250 247 12573.90 96.90 54564.28 88888.00 2015-09-04 18:40:07.375 247 12573.98 96.90 54564.28 88888.00 2015-09-04 18:40:07.500 247 12573.98 96.92 54564.28 88888.00 2015-09-04 18:40:07.625 247 12573.95 96.92 54564.30 88888.00 2015-09-04 18:40:07.750 247 12573.95 96.92 54564.28 88888.00 2015-09-04 18:40:07.875 247 12573.95 96.88 54564.25 88888.00 2015-09-04 18:40:08.000 247 12573.90 96.88 54564.25 88888.00 2015-09-04 18:40:08.125 247 12573.92 96.88 54564.25 88888.00 2015-09-04 18:40:08.250 247 12573.95 96.85 54564.25 88888.00 2015-09-04 18:40:08.375 247 12574.02 96.85 54564.22 88888.00 2015-09-04 18:40:08.500 247 12574.00 96.83 54564.25 88888.00 2015-09-04 18:40:08.625 247 12574.08 96.83 54564.28 88888.00 2015-09-04 18:40:08.750 247 12574.15 96.85 54564.28 88888.00 2015-09-04 18:40:08.875 247 12574.12 96.83 54564.28 88888.00 2015-09-04 18:40:09.000 247 12574.05 96.80 54564.25 88888.00 2015-09-04 18:40:09.125 247 12574.00 96.83 54564.28 88888.00 2015-09-04 18:40:09.250 247 12574.02 96.83 54564.25 88888.00 2015-09-04 18:40:09.375 247 12574.10 96.85 54564.25 88888.00 2015-09-04 18:40:09.500 247 12574.08 96.85 54564.25 88888.00 2015-09-04 18:40:09.625 247 12574.00 96.85 54564.28 88888.00 2015-09-04 18:40:09.750 247 12573.98 96.85 54564.28 88888.00 2015-09-04 18:40:09.875 247 12574.02 96.85 54564.28 88888.00 2015-09-04 18:40:10.000 247 12574.00 96.85 54564.25 88888.00 2015-09-04 18:40:10.125 247 12573.98 96.83 54564.25 88888.00 2015-09-04 18:40:10.250 247 12574.05 96.80 54564.28 88888.00 2015-09-04 18:40:10.375 247 12574.08 96.83 54564.28 88888.00 2015-09-04 18:40:10.500 247 12574.10 96.80 54564.28 88888.00 2015-09-04 18:40:10.625 247 12574.08 96.80 54564.30 88888.00 2015-09-04 18:40:10.750 247 12574.05 96.80 54564.32 88888.00 2015-09-04 18:40:10.875 247 12574.02 96.78 54564.30 88888.00 2015-09-04 18:40:11.000 247 12574.02 96.78 54564.30 88888.00 2015-09-04 18:40:11.125 247 12574.05 96.80 54564.30 88888.00 2015-09-04 18:40:11.250 247 12574.00 96.78 54564.30 88888.00 2015-09-04 18:40:11.375 247 12573.95 96.75 54564.25 88888.00 2015-09-04 18:40:11.500 247 12573.95 96.78 54564.28 88888.00 2015-09-04 18:40:11.625 247 12574.05 96.80 54564.30 88888.00 2015-09-04 18:40:11.750 247 12574.12 96.78 54564.30 88888.00 2015-09-04 18:40:11.875 247 12574.08 96.72 54564.25 88888.00 2015-09-04 18:40:12.000 247 12574.05 96.75 54564.25 88888.00 2015-09-04 18:40:12.125 247 12574.08 96.78 54564.28 88888.00 2015-09-04 18:40:12.250 247 12574.05 96.80 54564.30 88888.00 2015-09-04 18:40:12.375 247 12574.08 96.78 54564.30 88888.00 2015-09-04 18:40:12.500 247 12574.05 96.75 54564.28 88888.00 2015-09-04 18:40:12.625 247 12574.02 96.75 54564.28 88888.00 2015-09-04 18:40:12.750 247 12573.95 96.75 54564.28 88888.00 2015-09-04 18:40:12.875 247 12573.95 96.72 54564.28 88888.00 2015-09-04 18:40:13.000 247 12573.92 96.70 54564.28 88888.00 2015-09-04 18:40:13.125 247 12573.98 96.70 54564.30 88888.00 2015-09-04 18:40:13.250 247 12573.98 96.72 54564.30 88888.00 2015-09-04 18:40:13.375 247 12574.08 96.72 54564.28 88888.00 2015-09-04 18:40:13.500 247 12574.10 96.70 54564.28 88888.00 2015-09-04 18:40:13.625 247 12574.08 96.67 54564.28 88888.00 2015-09-04 18:40:13.750 247 12574.10 96.70 54564.30 88888.00 2015-09-04 18:40:13.875 247 12574.05 96.70 54564.28 88888.00 2015-09-04 18:40:14.000 247 12574.02 96.65 54564.28 88888.00 2015-09-04 18:40:14.125 247 12574.02 96.67 54564.28 88888.00 2015-09-04 18:40:14.250 247 12574.05 96.67 54564.30 88888.00 2015-09-04 18:40:14.375 247 12574.05 96.67 54564.28 88888.00 2015-09-04 18:40:14.500 247 12573.92 96.67 54564.30 88888.00 2015-09-04 18:40:14.625 247 12573.90 96.65 54564.28 88888.00 2015-09-04 18:40:14.750 247 12573.80 96.62 54564.28 88888.00 2015-09-04 18:40:14.875 247 12573.85 96.65 54564.30 88888.00 2015-09-04 18:40:15.000 247 12573.88 96.65 54564.30 88888.00 2015-09-04 18:40:15.125 247 12573.88 96.70 54564.32 88888.00 2015-09-04 18:40:15.250 247 12574.00 96.67 54564.30 88888.00 2015-09-04 18:40:15.375 247 12574.00 96.70 54564.32 88888.00 2015-09-04 18:40:15.500 247 12573.95 96.67 54564.30 88888.00 2015-09-04 18:40:15.625 247 12573.90 96.65 54564.30 88888.00 2015-09-04 18:40:15.750 247 12573.98 96.67 54564.30 88888.00 2015-09-04 18:40:15.875 247 12574.00 96.70 54564.32 88888.00 2015-09-04 18:40:16.000 247 12574.02 96.70 54564.30 88888.00 2015-09-04 18:40:16.125 247 12574.00 96.67 54564.30 88888.00 2015-09-04 18:40:16.250 247 12573.98 96.65 54564.32 88888.00 2015-09-04 18:40:16.375 247 12573.92 96.65 54564.30 88888.00 2015-09-04 18:40:16.500 247 12573.98 96.65 54564.30 88888.00 2015-09-04 18:40:16.625 247 12573.95 96.65 54564.32 88888.00 2015-09-04 18:40:16.750 247 12573.92 96.65 54564.32 88888.00 2015-09-04 18:40:16.875 247 12573.92 96.65 54564.32 88888.00 2015-09-04 18:40:17.000 247 12573.92 96.65 54564.32 88888.00 2015-09-04 18:40:17.125 247 12573.95 96.67 54564.30 88888.00 2015-09-04 18:40:17.250 247 12573.92 96.67 54564.35 88888.00 2015-09-04 18:40:17.375 247 12573.92 96.67 54564.35 88888.00 2015-09-04 18:40:17.500 247 12573.90 96.67 54564.30 88888.00 2015-09-04 18:40:17.625 247 12573.85 96.65 54564.32 88888.00 2015-09-04 18:40:17.750 247 12573.85 96.62 54564.32 88888.00 2015-09-04 18:40:17.875 247 12573.85 96.62 54564.35 88888.00 2015-09-04 18:40:18.000 247 12573.88 96.62 54564.30 88888.00 2015-09-04 18:40:18.125 247 12573.88 96.65 54564.32 88888.00 2015-09-04 18:40:18.250 247 12573.83 96.65 54564.32 88888.00 2015-09-04 18:40:18.375 247 12573.88 96.67 54564.32 88888.00 2015-09-04 18:40:18.500 247 12573.90 96.70 54564.32 88888.00 2015-09-04 18:40:18.625 247 12573.90 96.65 54564.32 88888.00 2015-09-04 18:40:18.750 247 12573.92 96.65 54564.32 88888.00 2015-09-04 18:40:18.875 247 12573.90 96.67 54564.32 88888.00 2015-09-04 18:40:19.000 247 12573.85 96.65 54564.32 88888.00 2015-09-04 18:40:19.125 247 12573.90 96.65 54564.38 88888.00 2015-09-04 18:40:19.250 247 12573.95 96.60 54564.35 88888.00 2015-09-04 18:40:19.375 247 12573.88 96.60 54564.35 88888.00 2015-09-04 18:40:19.500 247 12573.83 96.58 54564.35 88888.00 2015-09-04 18:40:19.625 247 12573.83 96.58 54564.32 88888.00 2015-09-04 18:40:19.750 247 12573.88 96.58 54564.32 88888.00 2015-09-04 18:40:19.875 247 12573.90 96.60 54564.32 88888.00 2015-09-04 18:40:20.000 247 12573.90 96.60 54564.32 88888.00 2015-09-04 18:40:20.125 247 12573.88 96.60 54564.30 88888.00 2015-09-04 18:40:20.250 247 12573.85 96.62 54564.28 88888.00 2015-09-04 18:40:20.375 247 12573.90 96.62 54564.30 88888.00 2015-09-04 18:40:20.500 247 12573.90 96.60 54564.32 88888.00 2015-09-04 18:40:20.625 247 12573.92 96.55 54564.32 88888.00 2015-09-04 18:40:20.750 247 12573.85 96.55 54564.32 88888.00 2015-09-04 18:40:20.875 247 12573.80 96.55 54564.35 88888.00 2015-09-04 18:40:21.000 247 12573.83 96.55 54564.32 88888.00 2015-09-04 18:40:21.125 247 12573.85 96.50 54564.32 88888.00 2015-09-04 18:40:21.250 247 12573.80 96.53 54564.35 88888.00 2015-09-04 18:40:21.375 247 12573.80 96.55 54564.32 88888.00 2015-09-04 18:40:21.500 247 12573.85 96.58 54564.32 88888.00 2015-09-04 18:40:21.625 247 12573.95 96.55 54564.32 88888.00 2015-09-04 18:40:21.750 247 12573.90 96.53 54564.30 88888.00 2015-09-04 18:40:21.875 247 12573.90 96.50 54564.30 88888.00 2015-09-04 18:40:22.000 247 12573.85 96.50 54564.32 88888.00 2015-09-04 18:40:22.125 247 12573.88 96.55 54564.35 88888.00 2015-09-04 18:40:22.250 247 12573.90 96.55 54564.32 88888.00 2015-09-04 18:40:22.375 247 12573.92 96.55 54564.35 88888.00 2015-09-04 18:40:22.500 247 12573.88 96.55 54564.32 88888.00 2015-09-04 18:40:22.625 247 12573.85 96.55 54564.32 88888.00 2015-09-04 18:40:22.750 247 12573.85 96.55 54564.32 88888.00 2015-09-04 18:40:22.875 247 12573.80 96.50 54564.32 88888.00 2015-09-04 18:40:23.000 247 12573.85 96.53 54564.32 88888.00 2015-09-04 18:40:23.125 247 12573.88 96.53 54564.32 88888.00 2015-09-04 18:40:23.250 247 12573.80 96.53 54564.30 88888.00 2015-09-04 18:40:23.375 247 12573.75 96.53 54564.30 88888.00 2015-09-04 18:40:23.500 247 12573.83 96.55 54564.30 88888.00 2015-09-04 18:40:23.625 247 12573.85 96.53 54564.32 88888.00 2015-09-04 18:40:23.750 247 12573.85 96.55 54564.35 88888.00 2015-09-04 18:40:23.875 247 12573.77 96.53 54564.30 88888.00 2015-09-04 18:40:24.000 247 12573.75 96.53 54564.32 88888.00 2015-09-04 18:40:24.125 247 12573.83 96.58 54564.32 88888.00 2015-09-04 18:40:24.250 247 12573.83 96.55 54564.32 88888.00 2015-09-04 18:40:24.375 247 12573.90 96.50 54564.32 88888.00 2015-09-04 18:40:24.500 247 12573.95 96.50 54564.32 88888.00 2015-09-04 18:40:24.625 247 12573.95 96.50 54564.32 88888.00 2015-09-04 18:40:24.750 247 12573.92 96.47 54564.30 88888.00 2015-09-04 18:40:24.875 247 12573.95 96.50 54564.30 88888.00 2015-09-04 18:40:25.000 247 12573.95 96.53 54564.30 88888.00 2015-09-04 18:40:25.125 247 12573.92 96.50 54564.30 88888.00 2015-09-04 18:40:25.250 247 12573.88 96.47 54564.28 88888.00 2015-09-04 18:40:25.375 247 12573.90 96.47 54564.25 88888.00 2015-09-04 18:40:25.500 247 12573.92 96.45 54564.28 88888.00 2015-09-04 18:40:25.625 247 12573.92 96.47 54564.28 88888.00 2015-09-04 18:40:25.750 247 12573.83 96.50 54564.28 88888.00 2015-09-04 18:40:25.875 247 12573.80 96.47 54564.30 88888.00 2015-09-04 18:40:26.000 247 12573.83 96.45 54564.28 88888.00 2015-09-04 18:40:26.125 247 12573.83 96.45 54564.28 88888.00 2015-09-04 18:40:26.250 247 12573.88 96.42 54564.30 88888.00 2015-09-04 18:40:26.375 247 12573.92 96.45 54564.28 88888.00 2015-09-04 18:40:26.500 247 12573.90 96.45 54564.28 88888.00 2015-09-04 18:40:26.625 247 12573.90 96.45 54564.30 88888.00 2015-09-04 18:40:26.750 247 12573.88 96.45 54564.28 88888.00 2015-09-04 18:40:26.875 247 12573.88 96.42 54564.28 88888.00 2015-09-04 18:40:27.000 247 12573.90 96.42 54564.28 88888.00 2015-09-04 18:40:27.125 247 12573.90 96.42 54564.28 88888.00 2015-09-04 18:40:27.250 247 12573.90 96.42 54564.28 88888.00 2015-09-04 18:40:27.375 247 12573.95 96.45 54564.28 88888.00 2015-09-04 18:40:27.500 247 12573.92 96.45 54564.25 88888.00 2015-09-04 18:40:27.625 247 12573.92 96.45 54564.22 88888.00 2015-09-04 18:40:27.750 247 12573.95 96.45 54564.25 88888.00 2015-09-04 18:40:27.875 247 12574.02 96.47 54564.25 88888.00 2015-09-04 18:40:28.000 247 12574.02 96.42 54564.25 88888.00 2015-09-04 18:40:28.125 247 12573.95 96.38 54564.22 88888.00 2015-09-04 18:40:28.250 247 12573.92 96.40 54564.22 88888.00 2015-09-04 18:40:28.375 247 12574.00 96.42 54564.20 88888.00 2015-09-04 18:40:28.500 247 12573.98 96.40 54564.22 88888.00 2015-09-04 18:40:28.625 247 12574.02 96.40 54564.22 88888.00 2015-09-04 18:40:28.750 247 12574.02 96.40 54564.20 88888.00 2015-09-04 18:40:28.875 247 12574.02 96.40 54564.20 88888.00 2015-09-04 18:40:29.000 247 12574.05 96.40 54564.20 88888.00 2015-09-04 18:40:29.125 247 12574.10 96.42 54564.22 88888.00 2015-09-04 18:40:29.250 247 12574.08 96.42 54564.22 88888.00 2015-09-04 18:40:29.375 247 12574.12 96.42 54564.25 88888.00 2015-09-04 18:40:29.500 247 12574.08 96.42 54564.22 88888.00 2015-09-04 18:40:29.625 247 12574.05 96.40 54564.22 88888.00 2015-09-04 18:40:29.750 247 12574.08 96.38 54564.22 88888.00 2015-09-04 18:40:29.875 247 12574.12 96.40 54564.22 88888.00 2015-09-04 18:40:30.000 247 12574.15 96.40 54564.25 88888.00 2015-09-04 18:40:30.125 247 12574.10 96.40 54564.22 88888.00 2015-09-04 18:40:30.250 247 12574.12 96.38 54564.20 88888.00 2015-09-04 18:40:30.375 247 12574.20 96.40 54564.22 88888.00 2015-09-04 18:40:30.500 247 12574.23 96.35 54564.20 88888.00 2015-09-04 18:40:30.625 247 12574.20 96.33 54564.22 88888.00 2015-09-04 18:40:30.750 247 12574.17 96.35 54564.22 88888.00 2015-09-04 18:40:30.875 247 12574.10 96.38 54564.22 88888.00 2015-09-04 18:40:31.000 247 12574.05 96.35 54564.22 88888.00 2015-09-04 18:40:31.125 247 12574.10 96.35 54564.20 88888.00 2015-09-04 18:40:31.250 247 12574.12 96.35 54564.22 88888.00 2015-09-04 18:40:31.375 247 12574.17 96.40 54564.20 88888.00 2015-09-04 18:40:31.500 247 12574.20 96.35 54564.20 88888.00 2015-09-04 18:40:31.625 247 12574.23 96.35 54564.20 88888.00 2015-09-04 18:40:31.750 247 12574.25 96.35 54564.20 88888.00 2015-09-04 18:40:31.875 247 12574.17 96.33 54564.15 88888.00 2015-09-04 18:40:32.000 247 12574.12 96.30 54564.18 88888.00 2015-09-04 18:40:32.125 247 12574.20 96.33 54564.20 88888.00 2015-09-04 18:40:32.250 247 12574.20 96.33 54564.20 88888.00 2015-09-04 18:40:32.375 247 12574.17 96.33 54564.20 88888.00 2015-09-04 18:40:32.500 247 12574.12 96.30 54564.18 88888.00 2015-09-04 18:40:32.625 247 12574.20 96.30 54564.15 88888.00 2015-09-04 18:40:32.750 247 12574.27 96.33 54564.18 88888.00 2015-09-04 18:40:32.875 247 12574.35 96.30 54564.18 88888.00 2015-09-04 18:40:33.000 247 12574.35 96.30 54564.18 88888.00 2015-09-04 18:40:33.125 247 12574.30 96.25 54564.15 88888.00 2015-09-04 18:40:33.250 247 12574.30 96.25 54564.15 88888.00 2015-09-04 18:40:33.375 247 12574.38 96.25 54564.18 88888.00 2015-09-04 18:40:33.500 247 12574.38 96.25 54564.15 88888.00 2015-09-04 18:40:33.625 247 12574.33 96.20 54564.12 88888.00 2015-09-04 18:40:33.750 247 12574.30 96.22 54564.15 88888.00 2015-09-04 18:40:33.875 247 12574.35 96.25 54564.18 88888.00 2015-09-04 18:40:34.000 247 12574.40 96.22 54564.15 88888.00 2015-09-04 18:40:34.125 247 12574.38 96.25 54564.12 88888.00 2015-09-04 18:40:34.250 247 12574.40 96.22 54564.18 88888.00 2015-09-04 18:40:34.375 247 12574.38 96.20 54564.15 88888.00 2015-09-04 18:40:34.500 247 12574.33 96.20 54564.18 88888.00 2015-09-04 18:40:34.625 247 12574.33 96.20 54564.18 88888.00 2015-09-04 18:40:34.750 247 12574.30 96.17 54564.18 88888.00 2015-09-04 18:40:34.875 247 12574.27 96.20 54564.18 88888.00 2015-09-04 18:40:35.000 247 12574.33 96.20 54564.18 88888.00 2015-09-04 18:40:35.125 247 12574.38 96.17 54564.18 88888.00 2015-09-04 18:40:35.250 247 12574.35 96.15 54564.15 88888.00 2015-09-04 18:40:35.375 247 12574.33 96.15 54564.15 88888.00 2015-09-04 18:40:35.500 247 12574.33 96.12 54564.18 88888.00 2015-09-04 18:40:35.625 247 12574.35 96.12 54564.18 88888.00 2015-09-04 18:40:35.750 247 12574.40 96.15 54564.18 88888.00 2015-09-04 18:40:35.875 247 12574.45 96.17 54564.15 88888.00 2015-09-04 18:40:36.000 247 12574.40 96.12 54564.15 88888.00 2015-09-04 18:40:36.125 247 12574.35 96.15 54564.15 88888.00 2015-09-04 18:40:36.250 247 12574.38 96.12 54564.18 88888.00 2015-09-04 18:40:36.375 247 12574.45 96.15 54564.15 88888.00 2015-09-04 18:40:36.500 247 12574.50 96.12 54564.12 88888.00 2015-09-04 18:40:36.625 247 12574.48 96.10 54564.12 88888.00 2015-09-04 18:40:36.750 247 12574.42 96.10 54564.12 88888.00 2015-09-04 18:40:36.875 247 12574.48 96.15 54564.15 88888.00 2015-09-04 18:40:37.000 247 12574.50 96.15 54564.18 88888.00 2015-09-04 18:40:37.125 247 12574.42 96.10 54564.18 88888.00 2015-09-04 18:40:37.250 247 12574.35 96.05 54564.15 88888.00 2015-09-04 18:40:37.375 247 12574.38 96.08 54564.12 88888.00 2015-09-04 18:40:37.500 247 12574.42 96.08 54564.15 88888.00 2015-09-04 18:40:37.625 247 12574.42 96.08 54564.15 88888.00 2015-09-04 18:40:37.750 247 12574.42 96.05 54564.12 88888.00 2015-09-04 18:40:37.875 247 12574.42 96.05 54564.10 88888.00 2015-09-04 18:40:38.000 247 12574.48 96.05 54564.10 88888.00 2015-09-04 18:40:38.125 247 12574.40 96.05 54564.15 88888.00 2015-09-04 18:40:38.250 247 12574.35 96.00 54564.12 88888.00 2015-09-04 18:40:38.375 247 12574.42 96.00 54564.12 88888.00 2015-09-04 18:40:38.500 247 12574.42 96.00 54564.10 88888.00 2015-09-04 18:40:38.625 247 12574.40 96.00 54564.10 88888.00 2015-09-04 18:40:38.750 247 12574.42 96.00 54564.12 88888.00 2015-09-04 18:40:38.875 247 12574.45 96.00 54564.15 88888.00 2015-09-04 18:40:39.000 247 12574.45 96.00 54564.12 88888.00 2015-09-04 18:40:39.125 247 12574.50 95.97 54564.12 88888.00 2015-09-04 18:40:39.250 247 12574.55 95.95 54564.10 88888.00 2015-09-04 18:40:39.375 247 12574.60 95.95 54564.12 88888.00 2015-09-04 18:40:39.500 247 12574.60 95.95 54564.12 88888.00 2015-09-04 18:40:39.625 247 12574.52 95.92 54564.12 88888.00 2015-09-04 18:40:39.750 247 12574.45 95.95 54564.10 88888.00 2015-09-04 18:40:39.875 247 12574.45 95.90 54564.12 88888.00 2015-09-04 18:40:40.000 247 12574.50 95.92 54564.12 88888.00 2015-09-04 18:40:40.125 247 12574.52 95.90 54564.15 88888.00 2015-09-04 18:40:40.250 247 12574.52 95.88 54564.15 88888.00 2015-09-04 18:40:40.375 247 12574.58 95.85 54564.12 88888.00 2015-09-04 18:40:40.500 247 12574.58 95.85 54564.10 88888.00 2015-09-04 18:40:40.625 247 12574.55 95.85 54564.10 88888.00 2015-09-04 18:40:40.750 247 12574.52 95.85 54564.12 88888.00 2015-09-04 18:40:40.875 247 12574.52 95.85 54564.15 88888.00 2015-09-04 18:40:41.000 247 12574.48 95.80 54564.12 88888.00 2015-09-04 18:40:41.125 247 12574.50 95.80 54564.12 88888.00 2015-09-04 18:40:41.250 247 12574.52 95.85 54564.15 88888.00 2015-09-04 18:40:41.375 247 12574.55 95.85 54564.12 88888.00 2015-09-04 18:40:41.500 247 12574.58 95.83 54564.12 88888.00 2015-09-04 18:40:41.625 247 12574.55 95.80 54564.10 88888.00 2015-09-04 18:40:41.750 247 12574.55 95.78 54564.12 88888.00 2015-09-04 18:40:41.875 247 12574.58 95.75 54564.12 88888.00 2015-09-04 18:40:42.000 247 12574.58 95.78 54564.10 88888.00 2015-09-04 18:40:42.125 247 12574.52 95.72 54564.12 88888.00 2015-09-04 18:40:42.250 247 12574.45 95.72 54564.10 88888.00 2015-09-04 18:40:42.375 247 12574.48 95.75 54564.10 88888.00 2015-09-04 18:40:42.500 247 12574.50 95.75 54564.12 88888.00 2015-09-04 18:40:42.625 247 12574.58 95.75 54564.12 88888.00 2015-09-04 18:40:42.750 247 12574.62 95.70 54564.10 88888.00 2015-09-04 18:40:42.875 247 12574.60 95.67 54564.10 88888.00 2015-09-04 18:40:43.000 247 12574.58 95.65 54564.10 88888.00 2015-09-04 18:40:43.125 247 12574.55 95.65 54564.10 88888.00 2015-09-04 18:40:43.250 247 12574.60 95.65 54564.12 88888.00 2015-09-04 18:40:43.375 247 12574.65 95.65 54564.12 88888.00 2015-09-04 18:40:43.500 247 12574.60 95.62 54564.10 88888.00 2015-09-04 18:40:43.625 247 12574.60 95.60 54564.07 88888.00 2015-09-04 18:40:43.750 247 12574.58 95.58 54564.07 88888.00 2015-09-04 18:40:43.875 247 12574.62 95.58 54564.07 88888.00 2015-09-04 18:40:44.000 247 12574.67 95.55 54564.07 88888.00 2015-09-04 18:40:44.125 247 12574.70 95.55 54564.05 88888.00 2015-09-04 18:40:44.250 247 12574.67 95.50 54564.05 88888.00 2015-09-04 18:40:44.375 247 12574.75 95.53 54564.05 88888.00 2015-09-04 18:40:44.500 247 12574.73 95.53 54564.10 88888.00 2015-09-04 18:40:44.625 247 12574.75 95.50 54564.10 88888.00 2015-09-04 18:40:44.750 247 12574.75 95.45 54564.07 88888.00 2015-09-04 18:40:44.875 247 12574.73 95.45 54564.07 88888.00 2015-09-04 18:40:45.000 247 12574.70 95.45 54564.07 88888.00 2015-09-04 18:40:45.125 247 12574.73 95.47 54564.07 88888.00 2015-09-04 18:40:45.250 247 12574.75 95.45 54564.10 88888.00 2015-09-04 18:40:45.375 247 12574.80 95.42 54564.10 88888.00 2015-09-04 18:40:45.500 247 12574.83 95.42 54564.07 88888.00 2015-09-04 18:40:45.625 247 12574.80 95.42 54564.10 88888.00 2015-09-04 18:40:45.750 247 12574.80 95.35 54564.12 88888.00 2015-09-04 18:40:45.875 247 12574.73 95.35 54564.10 88888.00 2015-09-04 18:40:46.000 247 12574.73 95.38 54564.10 88888.00 2015-09-04 18:40:46.125 247 12574.77 95.38 54564.12 88888.00 2015-09-04 18:40:46.250 247 12574.77 95.33 54564.10 88888.00 2015-09-04 18:40:46.375 247 12574.83 95.30 54564.10 88888.00 2015-09-04 18:40:46.500 247 12574.80 95.25 54564.10 88888.00 2015-09-04 18:40:46.625 247 12574.83 95.28 54564.10 88888.00 2015-09-04 18:40:46.750 247 12574.85 95.30 54564.10 88888.00 2015-09-04 18:40:46.875 247 12574.80 95.28 54564.10 88888.00 2015-09-04 18:40:47.000 247 12574.75 95.25 54564.12 88888.00 2015-09-04 18:40:47.125 247 12574.75 95.25 54564.12 88888.00 2015-09-04 18:40:47.250 247 12574.75 95.20 54564.12 88888.00 2015-09-04 18:40:47.375 247 12574.77 95.22 54564.12 88888.00 2015-09-04 18:40:47.500 247 12574.77 95.20 54564.12 88888.00 2015-09-04 18:40:47.625 247 12574.83 95.17 54564.10 88888.00 2015-09-04 18:40:47.750 247 12574.88 95.17 54564.12 88888.00 2015-09-04 18:40:47.875 247 12574.90 95.17 54564.12 88888.00 2015-09-04 18:40:48.000 247 12574.85 95.15 54564.12 88888.00 2015-09-04 18:40:48.125 247 12574.88 95.17 54564.12 88888.00 2015-09-04 18:40:48.250 247 12574.85 95.10 54564.12 88888.00 2015-09-04 18:40:48.375 247 12574.90 95.08 54564.12 88888.00 2015-09-04 18:40:48.500 247 12574.90 95.08 54564.12 88888.00 2015-09-04 18:40:48.625 247 12574.88 95.08 54564.15 88888.00 2015-09-04 18:40:48.750 247 12574.90 95.08 54564.15 88888.00 2015-09-04 18:40:48.875 247 12574.92 95.05 54564.15 88888.00 2015-09-04 18:40:49.000 247 12574.90 95.05 54564.15 88888.00 2015-09-04 18:40:49.125 247 12574.90 95.03 54564.15 88888.00 2015-09-04 18:40:49.250 247 12574.83 94.97 54564.15 88888.00 2015-09-04 18:40:49.375 247 12574.83 95.00 54564.15 88888.00 2015-09-04 18:40:49.500 247 12574.88 95.00 54564.18 88888.00 2015-09-04 18:40:49.625 247 12574.85 94.97 54564.18 88888.00 2015-09-04 18:40:49.750 247 12574.80 94.97 54564.18 88888.00 2015-09-04 18:40:49.875 247 12574.88 94.92 54564.15 88888.00 2015-09-04 18:40:50.000 247 12574.90 94.88 54564.15 88888.00 2015-09-04 18:40:50.125 247 12574.92 94.88 54564.15 88888.00 2015-09-04 18:40:50.250 247 12574.88 94.88 54564.18 88888.00 2015-09-04 18:40:50.375 247 12574.85 94.90 54564.18 88888.00 2015-09-04 18:40:50.500 247 12574.80 94.90 54564.22 88888.00 2015-09-04 18:40:50.625 247 12574.77 94.85 54564.22 88888.00 2015-09-04 18:40:50.750 247 12574.77 94.80 54564.22 88888.00 2015-09-04 18:40:50.875 247 12574.85 94.80 54564.20 88888.00 2015-09-04 18:40:51.000 247 12574.88 94.80 54564.18 88888.00 2015-09-04 18:40:51.125 247 12574.90 94.80 54564.20 88888.00 2015-09-04 18:40:51.250 247 12574.88 94.80 54564.20 88888.00 2015-09-04 18:40:51.375 247 12574.90 94.83 54564.20 88888.00 2015-09-04 18:40:51.500 247 12574.85 94.83 54564.18 88888.00 2015-09-04 18:40:51.625 247 12574.80 94.80 54564.15 88888.00 2015-09-04 18:40:51.750 247 12574.80 94.80 54564.18 88888.00 2015-09-04 18:40:51.875 247 12574.80 94.80 54564.18 88888.00 2015-09-04 18:40:52.000 247 12574.83 94.80 54564.15 88888.00 2015-09-04 18:40:52.125 247 12574.85 94.80 54564.15 88888.00 2015-09-04 18:40:52.250 247 12574.80 94.78 54564.18 88888.00 2015-09-04 18:40:52.375 247 12574.83 94.75 54564.20 88888.00 2015-09-04 18:40:52.500 247 12574.83 94.72 54564.18 88888.00 2015-09-04 18:40:52.625 247 12574.83 94.78 54564.18 88888.00 2015-09-04 18:40:52.750 247 12574.88 94.78 54564.20 88888.00 2015-09-04 18:40:52.875 247 12574.85 94.83 54564.20 88888.00 2015-09-04 18:40:53.000 247 12574.83 94.80 54564.20 88888.00 2015-09-04 18:40:53.125 247 12574.73 94.78 54564.20 88888.00 2015-09-04 18:40:53.250 247 12574.65 94.75 54564.22 88888.00 2015-09-04 18:40:53.375 247 12574.70 94.78 54564.22 88888.00 2015-09-04 18:40:53.500 247 12574.75 94.78 54564.20 88888.00 2015-09-04 18:40:53.625 247 12574.75 94.78 54564.22 88888.00 2015-09-04 18:40:53.750 247 12574.77 94.78 54564.22 88888.00 2015-09-04 18:40:53.875 247 12574.75 94.78 54564.20 88888.00 2015-09-04 18:40:54.000 247 12574.75 94.72 54564.20 88888.00 2015-09-04 18:40:54.125 247 12574.77 94.72 54564.20 88888.00 2015-09-04 18:40:54.250 247 12574.70 94.72 54564.25 88888.00 2015-09-04 18:40:54.375 247 12574.73 94.75 54564.22 88888.00 2015-09-04 18:40:54.500 247 12574.70 94.72 54564.22 88888.00 2015-09-04 18:40:54.625 247 12574.67 94.75 54564.22 88888.00 2015-09-04 18:40:54.750 247 12574.65 94.72 54564.22 88888.00 2015-09-04 18:40:54.875 247 12574.62 94.75 54564.22 88888.00 2015-09-04 18:40:55.000 247 12574.60 94.75 54564.20 88888.00 2015-09-04 18:40:55.125 247 12574.60 94.72 54564.22 88888.00 2015-09-04 18:40:55.250 247 12574.58 94.72 54564.22 88888.00 2015-09-04 18:40:55.375 247 12574.58 94.72 54564.22 88888.00 2015-09-04 18:40:55.500 247 12574.60 94.70 54564.22 88888.00 2015-09-04 18:40:55.625 247 12574.60 94.70 54564.22 88888.00 2015-09-04 18:40:55.750 247 12574.60 94.72 54564.22 88888.00 2015-09-04 18:40:55.875 247 12574.58 94.72 54564.22 88888.00 2015-09-04 18:40:56.000 247 12574.58 94.75 54564.22 88888.00 2015-09-04 18:40:56.125 247 12574.60 94.75 54564.25 88888.00 2015-09-04 18:40:56.250 247 12574.62 94.78 54564.22 88888.00 2015-09-04 18:40:56.375 247 12574.60 94.78 54564.20 88888.00 2015-09-04 18:40:56.500 247 12574.58 94.78 54564.22 88888.00 2015-09-04 18:40:56.625 247 12574.60 94.78 54564.22 88888.00 2015-09-04 18:40:56.750 247 12574.60 94.80 54564.25 88888.00 2015-09-04 18:40:56.875 247 12574.67 94.78 54564.22 88888.00 2015-09-04 18:40:57.000 247 12574.67 94.75 54564.20 88888.00 2015-09-04 18:40:57.125 247 12574.62 94.78 54564.22 88888.00 2015-09-04 18:40:57.250 247 12574.55 94.78 54564.25 88888.00 2015-09-04 18:40:57.375 247 12574.62 94.78 54564.25 88888.00 2015-09-04 18:40:57.500 247 12574.67 94.80 54564.25 88888.00 2015-09-04 18:40:57.625 247 12574.65 94.78 54564.22 88888.00 2015-09-04 18:40:57.750 247 12574.62 94.80 54564.22 88888.00 2015-09-04 18:40:57.875 247 12574.65 94.83 54564.25 88888.00 2015-09-04 18:40:58.000 247 12574.67 94.83 54564.22 88888.00 2015-09-04 18:40:58.125 247 12574.67 94.83 54564.22 88888.00 2015-09-04 18:40:58.250 247 12574.65 94.78 54564.25 88888.00 2015-09-04 18:40:58.375 247 12574.67 94.78 54564.25 88888.00 2015-09-04 18:40:58.500 247 12574.62 94.78 54564.25 88888.00 2015-09-04 18:40:58.625 247 12574.60 94.78 54564.22 88888.00 2015-09-04 18:40:58.750 247 12574.58 94.80 54564.22 88888.00 2015-09-04 18:40:58.875 247 12574.58 94.80 54564.22 88888.00 2015-09-04 18:40:59.000 247 12574.65 94.80 54564.20 88888.00 2015-09-04 18:40:59.125 247 12574.65 94.80 54564.22 88888.00 2015-09-04 18:40:59.250 247 12574.67 94.80 54564.28 88888.00 2015-09-04 18:40:59.375 247 12574.65 94.78 54564.28 88888.00 2015-09-04 18:40:59.500 247 12574.62 94.80 54564.25 88888.00 2015-09-04 18:40:59.625 247 12574.65 94.83 54564.25 88888.00 2015-09-04 18:40:59.750 247 12574.58 94.80 54564.22 88888.00 2015-09-04 18:40:59.875 247 12574.52 94.83 54564.22 88888.00 2015-09-04 18:41:00.000 247 12574.58 94.83 54564.22 88888.00 2015-09-04 18:41:00.125 247 12574.62 94.80 54564.22 88888.00 2015-09-04 18:41:00.250 247 12574.58 94.78 54564.22 88888.00 2015-09-04 18:41:00.375 247 12574.60 94.80 54564.22 88888.00 2015-09-04 18:41:00.500 247 12574.52 94.80 54564.22 88888.00 2015-09-04 18:41:00.625 247 12574.50 94.80 54564.22 88888.00 2015-09-04 18:41:00.750 247 12574.50 94.80 54564.25 88888.00 2015-09-04 18:41:00.875 247 12574.60 94.78 54564.22 88888.00 2015-09-04 18:41:01.000 247 12574.60 94.75 54564.25 88888.00 2015-09-04 18:41:01.125 247 12574.58 94.75 54564.25 88888.00 2015-09-04 18:41:01.250 247 12574.55 94.75 54564.22 88888.00 2015-09-04 18:41:01.375 247 12574.55 94.75 54564.22 88888.00 2015-09-04 18:41:01.500 247 12574.55 94.75 54564.25 88888.00 2015-09-04 18:41:01.625 247 12574.58 94.75 54564.25 88888.00 2015-09-04 18:41:01.750 247 12574.60 94.75 54564.28 88888.00 2015-09-04 18:41:01.875 247 12574.58 94.75 54564.30 88888.00 2015-09-04 18:41:02.000 247 12574.60 94.75 54564.25 88888.00 2015-09-04 18:41:02.125 247 12574.60 94.72 54564.25 88888.00 2015-09-04 18:41:02.250 247 12574.58 94.72 54564.25 88888.00 2015-09-04 18:41:02.375 247 12574.65 94.72 54564.25 88888.00 2015-09-04 18:41:02.500 247 12574.65 94.70 54564.28 88888.00 2015-09-04 18:41:02.625 247 12574.62 94.67 54564.28 88888.00 2015-09-04 18:41:02.750 247 12574.65 94.70 54564.28 88888.00 2015-09-04 18:41:02.875 247 12574.62 94.65 54564.30 88888.00 2015-09-04 18:41:03.000 247 12574.67 94.62 54564.30 88888.00 2015-09-04 18:41:03.125 247 12574.75 94.62 54564.28 88888.00 2015-09-04 18:41:03.250 247 12574.67 94.60 54564.25 88888.00 2015-09-04 18:41:03.375 247 12574.65 94.60 54564.28 88888.00 2015-09-04 18:41:03.500 247 12574.70 94.60 54564.28 88888.00 2015-09-04 18:41:03.625 247 12574.70 94.58 54564.30 88888.00 2015-09-04 18:41:03.750 247 12574.70 94.53 54564.28 88888.00 2015-09-04 18:41:03.875 247 12574.70 94.55 54564.25 88888.00 2015-09-04 18:41:04.000 247 12574.73 94.55 54564.28 88888.00 2015-09-04 18:41:04.125 247 12574.73 94.55 54564.30 88888.00 2015-09-04 18:41:04.250 247 12574.70 94.55 54564.32 88888.00 2015-09-04 18:41:04.375 247 12574.73 94.55 54564.32 88888.00 2015-09-04 18:41:04.500 247 12574.67 94.53 54564.30 88888.00 2015-09-04 18:41:04.625 247 12574.70 94.50 54564.28 88888.00 2015-09-04 18:41:04.750 247 12574.73 94.45 54564.28 88888.00 2015-09-04 18:41:04.875 247 12574.75 94.42 54564.28 88888.00 2015-09-04 18:41:05.000 247 12574.83 94.38 54564.25 88888.00 2015-09-04 18:41:05.125 247 12574.85 94.42 54564.28 88888.00 2015-09-04 18:41:05.250 247 12574.83 94.40 54564.30 88888.00 2015-09-04 18:41:05.375 247 12574.83 94.40 54564.28 88888.00 2015-09-04 18:41:05.500 247 12574.77 94.42 54564.28 88888.00 2015-09-04 18:41:05.625 247 12574.73 94.40 54564.28 88888.00 2015-09-04 18:41:05.750 247 12574.73 94.38 54564.28 88888.00 2015-09-04 18:41:05.875 247 12574.75 94.38 54564.30 88888.00 2015-09-04 18:41:06.000 247 12574.77 94.38 54564.30 88888.00 2015-09-04 18:41:06.125 247 12574.77 94.38 54564.28 88888.00 2015-09-04 18:41:06.250 247 12574.75 94.33 54564.30 88888.00 2015-09-04 18:41:06.375 247 12574.83 94.30 54564.25 88888.00 2015-09-04 18:41:06.500 247 12574.80 94.25 54564.30 88888.00 2015-09-04 18:41:06.625 247 12574.85 94.28 54564.28 88888.00 2015-09-04 18:41:06.750 247 12574.85 94.22 54564.28 88888.00 2015-09-04 18:41:06.875 247 12574.83 94.25 54564.30 88888.00 2015-09-04 18:41:07.000 247 12574.77 94.25 54564.30 88888.00 2015-09-04 18:41:07.125 247 12574.75 94.22 54564.28 88888.00 2015-09-04 18:41:07.250 247 12574.73 94.20 54564.28 88888.00 2015-09-04 18:41:07.375 247 12574.70 94.20 54564.28 88888.00 2015-09-04 18:41:07.500 247 12574.65 94.20 54564.30 88888.00 2015-09-04 18:41:07.625 247 12574.67 94.20 54564.30 88888.00 2015-09-04 18:41:07.750 247 12574.70 94.20 54564.32 88888.00 2015-09-04 18:41:07.875 247 12574.67 94.15 54564.30 88888.00 2015-09-04 18:41:08.000 247 12574.70 94.12 54564.28 88888.00 2015-09-04 18:41:08.125 247 12574.65 94.12 54564.28 88888.00 2015-09-04 18:41:08.250 247 12574.70 94.08 54564.30 88888.00 2015-09-04 18:41:08.375 247 12574.73 94.08 54564.30 88888.00 2015-09-04 18:41:08.500 247 12574.73 94.08 54564.32 88888.00 2015-09-04 18:41:08.625 247 12574.75 94.10 54564.32 88888.00 2015-09-04 18:41:08.750 247 12574.83 94.05 54564.32 88888.00 2015-09-04 18:41:08.875 247 12574.83 94.05 54564.32 88888.00 2015-09-04 18:41:09.000 247 12574.77 94.05 54564.35 88888.00 2015-09-04 18:41:09.125 247 12574.75 94.03 54564.30 88888.00 2015-09-04 18:41:09.250 247 12574.73 94.03 54564.32 88888.00 2015-09-04 18:41:09.375 247 12574.75 94.03 54564.32 88888.00 2015-09-04 18:41:09.500 247 12574.75 94.03 54564.32 88888.00 2015-09-04 18:41:09.625 247 12574.75 94.00 54564.32 88888.00 2015-09-04 18:41:09.750 247 12574.75 93.95 54564.32 88888.00 2015-09-04 18:41:09.875 247 12574.75 93.95 54564.32 88888.00 2015-09-04 18:41:10.000 247 12574.75 93.95 54564.35 88888.00 2015-09-04 18:41:10.125 247 12574.77 93.97 54564.35 88888.00 2015-09-04 18:41:10.250 247 12574.75 93.95 54564.35 88888.00 2015-09-04 18:41:10.375 247 12574.77 93.97 54564.38 88888.00 2015-09-04 18:41:10.500 247 12574.75 93.97 54564.35 88888.00 2015-09-04 18:41:10.625 247 12574.75 93.90 54564.38 88888.00 2015-09-04 18:41:10.750 247 12574.77 93.90 54564.38 88888.00 2015-09-04 18:41:10.875 247 12574.80 93.92 54564.40 88888.00 2015-09-04 18:41:11.000 247 12574.73 93.88 54564.38 88888.00 2015-09-04 18:41:11.125 247 12574.70 93.85 54564.35 88888.00 2015-09-04 18:41:11.250 247 12574.67 93.83 54564.40 88888.00 2015-09-04 18:41:11.375 247 12574.70 93.85 54564.40 88888.00 2015-09-04 18:41:11.500 247 12574.70 93.88 54564.40 88888.00 2015-09-04 18:41:11.625 247 12574.65 93.85 54564.38 88888.00 2015-09-04 18:41:11.750 247 12574.60 93.83 54564.38 88888.00 2015-09-04 18:41:11.875 247 12574.50 93.83 54564.43 88888.00 2015-09-04 18:41:12.000 247 12574.55 93.78 54564.40 88888.00 2015-09-04 18:41:12.125 247 12574.60 93.78 54564.38 88888.00 2015-09-04 18:41:12.250 247 12574.62 93.75 54564.38 88888.00 2015-09-04 18:41:12.375 247 12574.65 93.75 54564.40 88888.00 2015-09-04 18:41:12.500 247 12574.67 93.75 54564.40 88888.00 2015-09-04 18:41:12.625 247 12574.60 93.75 54564.40 88888.00 2015-09-04 18:41:12.750 247 12574.60 93.75 54564.38 88888.00 2015-09-04 18:41:12.875 247 12574.65 93.72 54564.38 88888.00 2015-09-04 18:41:13.000 247 12574.70 93.72 54564.35 88888.00 2015-09-04 18:41:13.125 247 12574.67 93.70 54564.38 88888.00 2015-09-04 18:41:13.250 247 12574.60 93.67 54564.38 88888.00 2015-09-04 18:41:13.375 247 12574.62 93.70 54564.40 88888.00 2015-09-04 18:41:13.500 247 12574.65 93.65 54564.40 88888.00 2015-09-04 18:41:13.625 247 12574.62 93.65 54564.38 88888.00 2015-09-04 18:41:13.750 247 12574.70 93.62 54564.38 88888.00 2015-09-04 18:41:13.875 247 12574.70 93.65 54564.38 88888.00 2015-09-04 18:41:14.000 247 12574.65 93.62 54564.40 88888.00 2015-09-04 18:41:14.125 247 12574.65 93.62 54564.40 88888.00 2015-09-04 18:41:14.250 247 12574.65 93.62 54564.38 88888.00 2015-09-04 18:41:14.375 247 12574.67 93.58 54564.40 88888.00 2015-09-04 18:41:14.500 247 12574.70 93.60 54564.40 88888.00 2015-09-04 18:41:14.625 247 12574.70 93.60 54564.38 88888.00 2015-09-04 18:41:14.750 247 12574.65 93.60 54564.38 88888.00 2015-09-04 18:41:14.875 247 12574.58 93.58 54564.40 88888.00 2015-09-04 18:41:15.000 247 12574.52 93.60 54564.35 88888.00 2015-09-04 18:41:15.125 247 12574.55 93.58 54564.38 88888.00 2015-09-04 18:41:15.250 247 12574.58 93.55 54564.38 88888.00 2015-09-04 18:41:15.375 247 12574.60 93.58 54564.40 88888.00 2015-09-04 18:41:15.500 247 12574.58 93.60 54564.43 88888.00 2015-09-04 18:41:15.625 247 12574.62 93.62 54564.43 88888.00 2015-09-04 18:41:15.750 247 12574.58 93.58 54564.43 88888.00 2015-09-04 18:41:15.875 247 12574.55 93.58 54564.40 88888.00 2015-09-04 18:41:16.000 247 12574.62 93.60 54564.40 88888.00 2015-09-04 18:41:16.125 247 12574.65 93.58 54564.40 88888.00 2015-09-04 18:41:16.250 247 12574.52 93.53 54564.40 88888.00 2015-09-04 18:41:16.375 247 12574.55 93.55 54564.40 88888.00 2015-09-04 18:41:16.500 247 12574.58 93.55 54564.43 88888.00 2015-09-04 18:41:16.625 247 12574.70 93.55 54564.45 88888.00 2015-09-04 18:41:16.750 247 12574.73 93.55 54564.40 88888.00 2015-09-04 18:41:16.875 247 12574.62 93.58 54564.40 88888.00 2015-09-04 18:41:17.000 247 12574.65 93.55 54564.38 88888.00 2015-09-04 18:41:17.125 247 12574.65 93.53 54564.38 88888.00 2015-09-04 18:41:17.250 247 12574.65 93.53 54564.43 88888.00 2015-09-04 18:41:17.375 247 12574.62 93.53 54564.43 88888.00 2015-09-04 18:41:17.500 247 12574.62 93.53 54564.40 88888.00 2015-09-04 18:41:17.625 247 12574.62 93.55 54564.38 88888.00 2015-09-04 18:41:17.750 247 12574.65 93.55 54564.38 88888.00 2015-09-04 18:41:17.875 247 12574.60 93.53 54564.38 88888.00 2015-09-04 18:41:18.000 247 12574.60 93.53 54564.38 88888.00 2015-09-04 18:41:18.125 247 12574.60 93.50 54564.35 88888.00 2015-09-04 18:41:18.250 247 12574.62 93.50 54564.35 88888.00 2015-09-04 18:41:18.375 247 12574.67 93.55 54564.35 88888.00 2015-09-04 18:41:18.500 247 12574.67 93.55 54564.38 88888.00 2015-09-04 18:41:18.625 247 12574.65 93.55 54564.38 88888.00 2015-09-04 18:41:18.750 247 12574.65 93.55 54564.35 88888.00 2015-09-04 18:41:18.875 247 12574.70 93.58 54564.35 88888.00 2015-09-04 18:41:19.000 247 12574.77 93.55 54564.35 88888.00 2015-09-04 18:41:19.125 247 12574.80 93.53 54564.35 88888.00 2015-09-04 18:41:19.250 247 12574.73 93.55 54564.38 88888.00 2015-09-04 18:41:19.375 247 12574.73 93.58 54564.38 88888.00 2015-09-04 18:41:19.500 247 12574.73 93.58 54564.38 88888.00 2015-09-04 18:41:19.625 247 12574.73 93.55 54564.32 88888.00 2015-09-04 18:41:19.750 247 12574.70 93.55 54564.32 88888.00 2015-09-04 18:41:19.875 247 12574.75 93.58 54564.35 88888.00 2015-09-04 18:41:20.000 247 12574.83 93.58 54564.35 88888.00 2015-09-04 18:41:20.125 247 12574.80 93.60 54564.35 88888.00 2015-09-04 18:41:20.250 247 12574.80 93.60 54564.35 88888.00 2015-09-04 18:41:20.375 247 12574.77 93.60 54564.32 88888.00 2015-09-04 18:41:20.500 247 12574.77 93.62 54564.30 88888.00 2015-09-04 18:41:20.625 247 12574.85 93.65 54564.32 88888.00 2015-09-04 18:41:20.750 247 12574.88 93.65 54564.35 88888.00 2015-09-04 18:41:20.875 247 12574.88 93.62 54564.32 88888.00 2015-09-04 18:41:21.000 247 12574.88 93.62 54564.30 88888.00 2015-09-04 18:41:21.125 247 12574.88 93.62 54564.30 88888.00 2015-09-04 18:41:21.250 247 12574.83 93.62 54564.30 88888.00 2015-09-04 18:41:21.375 247 12574.83 93.65 54564.28 88888.00 2015-09-04 18:41:21.500 247 12574.88 93.65 54564.30 88888.00 2015-09-04 18:41:21.625 247 12574.90 93.65 54564.32 88888.00 2015-09-04 18:41:21.750 247 12574.88 93.67 54564.30 88888.00 2015-09-04 18:41:21.875 247 12574.80 93.67 54564.28 88888.00 2015-09-04 18:41:22.000 247 12574.90 93.65 54564.28 88888.00 2015-09-04 18:41:22.125 247 12574.98 93.65 54564.30 88888.00 2015-09-04 18:41:22.250 247 12574.95 93.65 54564.28 88888.00 2015-09-04 18:41:22.375 247 12574.95 93.67 54564.22 88888.00 2015-09-04 18:41:22.500 247 12575.02 93.70 54564.25 88888.00 2015-09-04 18:41:22.625 247 12575.02 93.72 54564.32 88888.00 2015-09-04 18:41:22.750 247 12574.98 93.72 54564.30 88888.00 2015-09-04 18:41:22.875 247 12574.92 93.72 54564.28 88888.00 2015-09-04 18:41:23.000 247 12574.98 93.72 54564.30 88888.00 2015-09-04 18:41:23.125 247 12575.00 93.78 54564.30 88888.00 2015-09-04 18:41:23.250 247 12574.92 93.75 54564.30 88888.00 2015-09-04 18:41:23.375 247 12575.00 93.72 54564.28 88888.00 2015-09-04 18:41:23.500 247 12574.98 93.72 54564.28 88888.00 2015-09-04 18:41:23.625 247 12574.98 93.75 54564.25 88888.00 2015-09-04 18:41:23.750 247 12575.02 93.75 54564.28 88888.00 2015-09-04 18:41:23.875 247 12575.02 93.78 54564.25 88888.00 2015-09-04 18:41:24.000 247 12574.98 93.78 54564.25 88888.00 2015-09-04 18:41:24.125 247 12574.95 93.75 54564.25 88888.00 2015-09-04 18:41:24.250 247 12574.98 93.75 54564.22 88888.00 2015-09-04 18:41:24.375 247 12575.05 93.78 54564.22 88888.00 2015-09-04 18:41:24.500 247 12575.02 93.78 54564.25 88888.00 2015-09-04 18:41:24.625 247 12575.02 93.75 54564.22 88888.00 2015-09-04 18:41:24.750 247 12575.02 93.78 54564.22 88888.00 2015-09-04 18:41:24.875 247 12575.05 93.75 54564.22 88888.00 2015-09-04 18:41:25.000 247 12575.00 93.75 54564.22 88888.00 2015-09-04 18:41:25.125 247 12574.98 93.75 54564.22 88888.00 2015-09-04 18:41:25.250 247 12574.98 93.78 54564.25 88888.00 2015-09-04 18:41:25.375 247 12575.05 93.78 54564.22 88888.00 2015-09-04 18:41:25.500 247 12575.02 93.80 54564.22 88888.00 2015-09-04 18:41:25.625 247 12575.00 93.78 54564.20 88888.00 2015-09-04 18:41:25.750 247 12575.02 93.83 54564.18 88888.00 2015-09-04 18:41:25.875 247 12575.02 93.80 54564.15 88888.00 2015-09-04 18:41:26.000 247 12574.95 93.80 54564.18 88888.00 2015-09-04 18:41:26.125 247 12574.95 93.83 54564.18 88888.00 2015-09-04 18:41:26.250 247 12574.95 93.83 54564.20 88888.00 2015-09-04 18:41:26.375 247 12574.95 93.80 54564.20 88888.00 2015-09-04 18:41:26.500 247 12574.98 93.80 54564.20 88888.00 2015-09-04 18:41:26.625 247 12574.95 93.80 54564.20 88888.00 2015-09-04 18:41:26.750 247 12574.90 93.80 54564.18 88888.00 2015-09-04 18:41:26.875 247 12574.90 93.80 54564.18 88888.00 2015-09-04 18:41:27.000 247 12574.92 93.80 54564.18 88888.00 2015-09-04 18:41:27.125 247 12574.92 93.80 54564.20 88888.00 2015-09-04 18:41:27.250 247 12574.90 93.83 54564.18 88888.00 2015-09-04 18:41:27.375 247 12574.95 93.80 54564.15 88888.00 2015-09-04 18:41:27.500 247 12574.95 93.78 54564.15 88888.00 2015-09-04 18:41:27.625 247 12574.95 93.78 54564.18 88888.00 2015-09-04 18:41:27.750 247 12574.95 93.78 54564.18 88888.00 2015-09-04 18:41:27.875 247 12574.95 93.80 54564.15 88888.00 2015-09-04 18:41:28.000 247 12574.92 93.80 54564.15 88888.00 2015-09-04 18:41:28.125 247 12574.85 93.72 54564.18 88888.00 2015-09-04 18:41:28.250 247 12574.88 93.72 54564.20 88888.00 2015-09-04 18:41:28.375 247 12574.95 93.78 54564.20 88888.00 2015-09-04 18:41:28.500 247 12574.95 93.75 54564.18 88888.00 2015-09-04 18:41:28.625 247 12574.85 93.72 54564.18 88888.00 2015-09-04 18:41:28.750 247 12574.83 93.70 54564.15 88888.00 2015-09-04 18:41:28.875 247 12574.85 93.70 54564.18 88888.00 2015-09-04 18:41:29.000 247 12574.88 93.72 54564.15 88888.00 2015-09-04 18:41:29.125 247 12574.90 93.72 54564.15 88888.00 2015-09-04 18:41:29.250 247 12574.90 93.70 54564.18 88888.00 2015-09-04 18:41:29.375 247 12574.92 93.70 54564.18 88888.00 2015-09-04 18:41:29.500 247 12574.83 93.70 54564.18 88888.00 2015-09-04 18:41:29.625 247 12574.83 93.67 54564.18 88888.00 2015-09-04 18:41:29.750 247 12574.80 93.67 54564.15 88888.00 2015-09-04 18:41:29.875 247 12574.77 93.67 54564.15 88888.00 2015-09-04 18:41:30.000 247 12574.77 93.65 54564.18 88888.00 2015-09-04 18:41:30.125 247 12574.80 93.65 54564.18 88888.00 2015-09-04 18:41:30.250 247 12574.80 93.60 54564.20 88888.00 2015-09-04 18:41:30.375 247 12574.80 93.60 54564.20 88888.00 2015-09-04 18:41:30.500 247 12574.75 93.62 54564.20 88888.00 2015-09-04 18:41:30.625 247 12574.70 93.62 54564.20 88888.00 2015-09-04 18:41:30.750 247 12574.65 93.60 54564.20 88888.00 2015-09-04 18:41:30.875 247 12574.67 93.58 54564.20 88888.00 2015-09-04 18:41:31.000 247 12574.75 93.55 54564.18 88888.00 2015-09-04 18:41:31.125 247 12574.77 93.55 54564.18 88888.00 2015-09-04 18:41:31.250 247 12574.75 93.53 54564.18 88888.00 2015-09-04 18:41:31.375 247 12574.70 93.50 54564.18 88888.00 2015-09-04 18:41:31.500 247 12574.67 93.53 54564.20 88888.00 2015-09-04 18:41:31.625 247 12574.70 93.50 54564.20 88888.00 2015-09-04 18:41:31.750 247 12574.73 93.50 54564.18 88888.00 2015-09-04 18:41:31.875 247 12574.73 93.53 54564.20 88888.00 2015-09-04 18:41:32.000 247 12574.70 93.50 54564.22 88888.00 2015-09-04 18:41:32.125 247 12574.73 93.50 54564.22 88888.00 2015-09-04 18:41:32.250 247 12574.70 93.50 54564.20 88888.00 2015-09-04 18:41:32.375 247 12574.75 93.45 54564.20 88888.00 2015-09-04 18:41:32.500 247 12574.73 93.42 54564.18 88888.00 2015-09-04 18:41:32.625 247 12574.67 93.40 54564.18 88888.00 2015-09-04 18:41:32.750 247 12574.67 93.40 54564.20 88888.00 2015-09-04 18:41:32.875 247 12574.70 93.42 54564.20 88888.00 2015-09-04 18:41:33.000 247 12574.67 93.42 54564.22 88888.00 2015-09-04 18:41:33.125 247 12574.65 93.42 54564.22 88888.00 2015-09-04 18:41:33.250 247 12574.62 93.40 54564.22 88888.00 2015-09-04 18:41:33.375 247 12574.55 93.38 54564.20 88888.00 2015-09-04 18:41:33.500 247 12574.52 93.33 54564.22 88888.00 2015-09-04 18:41:33.625 247 12574.60 93.38 54564.22 88888.00 2015-09-04 18:41:33.750 247 12574.67 93.38 54564.20 88888.00 2015-09-04 18:41:33.875 247 12574.62 93.35 54564.22 88888.00 2015-09-04 18:41:34.000 247 12574.62 93.33 54564.20 88888.00 2015-09-04 18:41:34.125 247 12574.62 93.30 54564.20 88888.00 2015-09-04 18:41:34.250 247 12574.62 93.33 54564.20 88888.00 2015-09-04 18:41:34.375 247 12574.65 93.35 54564.20 88888.00 2015-09-04 18:41:34.500 247 12574.60 93.33 54564.22 88888.00 2015-09-04 18:41:34.625 247 12574.55 93.33 54564.22 88888.00 2015-09-04 18:41:34.750 247 12574.60 93.33 54564.22 88888.00 2015-09-04 18:41:34.875 247 12574.65 93.33 54564.22 88888.00 2015-09-04 18:41:35.000 247 12574.62 93.30 54564.22 88888.00 2015-09-04 18:41:35.125 247 12574.58 93.30 54564.25 88888.00 2015-09-04 18:41:35.250 247 12574.62 93.28 54564.22 88888.00 2015-09-04 18:41:35.375 247 12574.60 93.28 54564.22 88888.00 2015-09-04 18:41:35.500 247 12574.58 93.30 54564.22 88888.00 2015-09-04 18:41:35.625 247 12574.55 93.30 54564.25 88888.00 2015-09-04 18:41:35.750 247 12574.50 93.28 54564.22 88888.00 2015-09-04 18:41:35.875 247 12574.52 93.25 54564.25 88888.00 2015-09-04 18:41:36.000 247 12574.52 93.22 54564.25 88888.00 2015-09-04 18:41:36.125 247 12574.52 93.22 54564.25 88888.00 2015-09-04 18:41:36.250 247 12574.50 93.22 54564.25 88888.00 2015-09-04 18:41:36.375 247 12574.52 93.22 54564.25 88888.00 2015-09-04 18:41:36.500 247 12574.50 93.20 54564.25 88888.00 2015-09-04 18:41:36.625 247 12574.52 93.22 54564.28 88888.00 2015-09-04 18:41:36.750 247 12574.52 93.25 54564.28 88888.00 2015-09-04 18:41:36.875 247 12574.52 93.22 54564.28 88888.00 2015-09-04 18:41:37.000 247 12574.52 93.22 54564.28 88888.00 2015-09-04 18:41:37.125 247 12574.45 93.20 54564.25 88888.00 2015-09-04 18:41:37.250 247 12574.42 93.20 54564.28 88888.00 2015-09-04 18:41:37.375 247 12574.50 93.20 54564.28 88888.00 2015-09-04 18:41:37.500 247 12574.50 93.17 54564.25 88888.00 2015-09-04 18:41:37.625 247 12574.42 93.20 54564.25 88888.00 2015-09-04 18:41:37.750 247 12574.42 93.17 54564.25 88888.00 2015-09-04 18:41:37.875 247 12574.42 93.20 54564.28 88888.00 2015-09-04 18:41:38.000 247 12574.45 93.20 54564.22 88888.00 2015-09-04 18:41:38.125 247 12574.45 93.20 54564.28 88888.00 2015-09-04 18:41:38.250 247 12574.40 93.17 54564.30 88888.00 2015-09-04 18:41:38.375 247 12574.38 93.17 54564.30 88888.00 2015-09-04 18:41:38.500 247 12574.38 93.17 54564.28 88888.00 2015-09-04 18:41:38.625 247 12574.45 93.17 54564.28 88888.00 2015-09-04 18:41:38.750 247 12574.45 93.20 54564.28 88888.00 2015-09-04 18:41:38.875 247 12574.48 93.17 54564.28 88888.00 2015-09-04 18:41:39.000 247 12574.48 93.17 54564.25 88888.00 2015-09-04 18:41:39.125 247 12574.45 93.17 54564.28 88888.00 2015-09-04 18:41:39.250 247 12574.42 93.15 54564.30 88888.00 2015-09-04 18:41:39.375 247 12574.45 93.17 54564.28 88888.00 2015-09-04 18:41:39.500 247 12574.45 93.20 54564.28 88888.00 2015-09-04 18:41:39.625 247 12574.45 93.17 54564.28 88888.00 2015-09-04 18:41:39.750 247 12574.38 93.12 54564.28 88888.00 2015-09-04 18:41:39.875 247 12574.42 93.12 54564.28 88888.00 2015-09-04 18:41:40.000 247 12574.42 93.17 54564.25 88888.00 2015-09-04 18:41:40.125 247 12574.42 93.17 54564.28 88888.00 2015-09-04 18:41:40.250 247 12574.42 93.17 54564.28 88888.00 2015-09-04 18:41:40.375 247 12574.48 93.17 54564.28 88888.00 2015-09-04 18:41:40.500 247 12574.42 93.17 54564.28 88888.00 2015-09-04 18:41:40.625 247 12574.38 93.15 54564.28 88888.00 2015-09-04 18:41:40.750 247 12574.38 93.17 54564.28 88888.00 2015-09-04 18:41:40.875 247 12574.38 93.20 54564.30 88888.00 2015-09-04 18:41:41.000 247 12574.40 93.20 54564.30 88888.00 2015-09-04 18:41:41.125 247 12574.40 93.20 54564.32 88888.00 2015-09-04 18:41:41.250 247 12574.27 93.20 54564.30 88888.00 2015-09-04 18:41:41.375 247 12574.27 93.17 54564.30 88888.00 2015-09-04 18:41:41.500 247 12574.35 93.20 54564.30 88888.00 2015-09-04 18:41:41.625 247 12574.33 93.20 54564.30 88888.00 2015-09-04 18:41:41.750 247 12574.27 93.15 54564.28 88888.00 2015-09-04 18:41:41.875 247 12574.35 93.15 54564.28 88888.00 2015-09-04 18:41:42.000 247 12574.40 93.17 54564.30 88888.00 2015-09-04 18:41:42.125 247 12574.40 93.17 54564.30 88888.00 2015-09-04 18:41:42.250 247 12574.35 93.15 54564.28 88888.00 2015-09-04 18:41:42.375 247 12574.25 93.15 54564.28 88888.00 2015-09-04 18:41:42.500 247 12574.20 93.15 54564.28 88888.00 2015-09-04 18:41:42.625 247 12574.27 93.15 54564.28 88888.00 2015-09-04 18:41:42.750 247 12574.33 93.12 54564.32 88888.00 2015-09-04 18:41:42.875 247 12574.30 93.10 54564.30 88888.00 2015-09-04 18:41:43.000 247 12574.25 93.12 54564.28 88888.00 2015-09-04 18:41:43.125 247 12574.17 93.15 54564.30 88888.00 2015-09-04 18:41:43.250 247 12574.17 93.12 54564.30 88888.00 2015-09-04 18:41:43.375 247 12574.20 93.10 54564.30 88888.00 2015-09-04 18:41:43.500 247 12574.15 93.08 54564.30 88888.00 2015-09-04 18:41:43.625 247 12574.12 93.08 54564.28 88888.00 2015-09-04 18:41:43.750 247 12574.15 93.08 54564.32 88888.00 2015-09-04 18:41:43.875 247 12574.12 93.08 54564.32 88888.00 2015-09-04 18:41:44.000 247 12574.08 93.08 54564.32 88888.00 2015-09-04 18:41:44.125 247 12574.12 93.12 54564.32 88888.00 2015-09-04 18:41:44.250 247 12574.02 93.08 54564.28 88888.00 2015-09-04 18:41:44.375 247 12574.08 93.05 54564.32 88888.00 2015-09-04 18:41:44.500 247 12574.15 93.08 54564.35 88888.00 2015-09-04 18:41:44.625 247 12574.23 93.10 54564.32 88888.00 2015-09-04 18:41:44.750 247 12574.17 93.08 54564.30 88888.00 2015-09-04 18:41:44.875 247 12574.15 93.03 54564.32 88888.00 2015-09-04 18:41:45.000 247 12574.12 92.97 54564.28 88888.00 2015-09-04 18:41:45.125 247 12574.08 92.97 54564.28 88888.00 2015-09-04 18:41:45.250 247 12574.08 92.95 54564.30 88888.00 2015-09-04 18:41:45.375 247 12574.12 92.95 54564.32 88888.00 2015-09-04 18:41:45.500 247 12574.15 92.97 54564.32 88888.00 2015-09-04 18:41:45.625 247 12574.12 92.95 54564.35 88888.00 2015-09-04 18:41:45.750 247 12574.12 92.97 54564.32 88888.00 2015-09-04 18:41:45.875 247 12574.15 92.95 54564.32 88888.00 2015-09-04 18:41:46.000 247 12574.17 92.92 54564.30 88888.00 2015-09-04 18:41:46.125 247 12574.15 92.90 54564.32 88888.00 2015-09-04 18:41:46.250 247 12574.08 92.90 54564.32 88888.00 2015-09-04 18:41:46.375 247 12574.10 92.88 54564.30 88888.00 2015-09-04 18:41:46.500 247 12574.10 92.88 54564.28 88888.00 2015-09-04 18:41:46.625 247 12574.10 92.85 54564.28 88888.00 2015-09-04 18:41:46.750 247 12574.10 92.88 54564.28 88888.00 2015-09-04 18:41:46.875 247 12574.08 92.88 54564.28 88888.00 2015-09-04 18:41:47.000 247 12574.05 92.83 54564.28 88888.00 2015-09-04 18:41:47.125 247 12574.00 92.83 54564.30 88888.00 2015-09-04 18:41:47.250 247 12573.98 92.78 54564.30 88888.00 2015-09-04 18:41:47.375 247 12573.98 92.80 54564.30 88888.00 2015-09-04 18:41:47.500 247 12573.98 92.80 54564.30 88888.00 2015-09-04 18:41:47.625 247 12573.90 92.80 54564.32 88888.00 2015-09-04 18:41:47.750 247 12573.90 92.83 54564.32 88888.00 2015-09-04 18:41:47.875 247 12573.95 92.80 54564.32 88888.00 2015-09-04 18:41:48.000 247 12573.95 92.75 54564.30 88888.00 2015-09-04 18:41:48.125 247 12573.95 92.75 54564.28 88888.00 2015-09-04 18:41:48.250 247 12573.88 92.72 54564.30 88888.00 2015-09-04 18:41:48.375 247 12573.90 92.78 54564.30 88888.00 2015-09-04 18:41:48.500 247 12573.88 92.75 54564.32 88888.00 2015-09-04 18:41:48.625 247 12573.92 92.72 54564.30 88888.00 2015-09-04 18:41:48.750 247 12573.95 92.72 54564.30 88888.00 2015-09-04 18:41:48.875 247 12573.90 92.72 54564.30 88888.00 2015-09-04 18:41:49.000 247 12573.92 92.72 54564.30 88888.00 2015-09-04 18:41:49.125 247 12573.90 92.67 54564.30 88888.00 2015-09-04 18:41:49.250 247 12573.88 92.70 54564.30 88888.00 2015-09-04 18:41:49.375 247 12573.95 92.67 54564.30 88888.00 2015-09-04 18:41:49.500 247 12573.92 92.67 54564.32 88888.00 2015-09-04 18:41:49.625 247 12573.90 92.70 54564.38 88888.00 2015-09-04 18:41:49.750 247 12573.88 92.67 54564.35 88888.00 2015-09-04 18:41:49.875 247 12573.83 92.67 54564.32 88888.00 2015-09-04 18:41:50.000 247 12573.83 92.70 54564.32 88888.00 2015-09-04 18:41:50.125 247 12573.75 92.70 54564.30 88888.00 2015-09-04 18:41:50.250 247 12573.75 92.67 54564.30 88888.00 2015-09-04 18:41:50.375 247 12573.80 92.70 54564.30 88888.00 2015-09-04 18:41:50.500 247 12573.80 92.70 54564.30 88888.00 2015-09-04 18:41:50.625 247 12573.83 92.70 54564.30 88888.00 2015-09-04 18:41:50.750 247 12573.85 92.65 54564.28 88888.00 2015-09-04 18:41:50.875 247 12573.95 92.65 54564.30 88888.00 2015-09-04 18:41:51.000 247 12573.92 92.62 54564.30 88888.00 2015-09-04 18:41:51.125 247 12573.85 92.65 54564.30 88888.00 2015-09-04 18:41:51.250 247 12573.80 92.65 54564.28 88888.00 2015-09-04 18:41:51.375 247 12573.88 92.65 54564.28 88888.00 2015-09-04 18:41:51.500 247 12573.90 92.65 54564.28 88888.00 2015-09-04 18:41:51.625 247 12573.90 92.65 54564.32 88888.00 2015-09-04 18:41:51.750 247 12573.88 92.65 54564.32 88888.00 2015-09-04 18:41:51.875 247 12573.83 92.67 54564.32 88888.00 2015-09-04 18:41:52.000 247 12573.83 92.67 54564.35 88888.00 2015-09-04 18:41:52.125 247 12573.80 92.67 54564.35 88888.00 2015-09-04 18:41:52.250 247 12573.77 92.65 54564.35 88888.00 2015-09-04 18:41:52.375 247 12573.80 92.67 54564.35 88888.00 2015-09-04 18:41:52.500 247 12573.77 92.67 54564.35 88888.00 2015-09-04 18:41:52.625 247 12573.83 92.67 54564.32 88888.00 2015-09-04 18:41:52.750 247 12573.83 92.67 54564.32 88888.00 2015-09-04 18:41:52.875 247 12573.80 92.70 54564.30 88888.00 2015-09-04 18:41:53.000 247 12573.80 92.70 54564.32 88888.00 2015-09-04 18:41:53.125 247 12573.83 92.67 54564.30 88888.00 2015-09-04 18:41:53.250 247 12573.80 92.65 54564.32 88888.00 2015-09-04 18:41:53.375 247 12573.85 92.70 54564.30 88888.00 2015-09-04 18:41:53.500 247 12573.90 92.72 54564.30 88888.00 2015-09-04 18:41:53.625 247 12573.88 92.75 54564.32 88888.00 2015-09-04 18:41:53.750 247 12573.83 92.72 54564.32 88888.00 2015-09-04 18:41:53.875 247 12573.83 92.70 54564.35 88888.00 2015-09-04 18:41:54.000 247 12573.92 92.70 54564.32 88888.00 2015-09-04 18:41:54.125 247 12573.92 92.72 54564.32 88888.00 2015-09-04 18:41:54.250 247 12573.83 92.70 54564.32 88888.00 2015-09-04 18:41:54.375 247 12573.83 92.70 54564.32 88888.00 2015-09-04 18:41:54.500 247 12573.83 92.72 54564.35 88888.00 2015-09-04 18:41:54.625 247 12573.77 92.72 54564.32 88888.00 2015-09-04 18:41:54.750 247 12573.80 92.70 54564.35 88888.00 2015-09-04 18:41:54.875 247 12573.77 92.72 54564.35 88888.00 2015-09-04 18:41:55.000 247 12573.75 92.78 54564.32 88888.00 2015-09-04 18:41:55.125 247 12573.77 92.75 54564.32 88888.00 2015-09-04 18:41:55.250 247 12573.80 92.72 54564.30 88888.00 2015-09-04 18:41:55.375 247 12573.80 92.75 54564.32 88888.00 2015-09-04 18:41:55.500 247 12573.80 92.72 54564.35 88888.00 2015-09-04 18:41:55.625 247 12573.83 92.75 54564.32 88888.00 2015-09-04 18:41:55.750 247 12573.90 92.75 54564.28 88888.00 2015-09-04 18:41:55.875 247 12573.88 92.75 54564.30 88888.00 2015-09-04 18:41:56.000 247 12573.90 92.78 54564.30 88888.00 2015-09-04 18:41:56.125 247 12573.85 92.80 54564.32 88888.00 2015-09-04 18:41:56.250 247 12573.83 92.78 54564.32 88888.00 2015-09-04 18:41:56.375 247 12573.85 92.80 54564.35 88888.00 2015-09-04 18:41:56.500 247 12573.80 92.78 54564.32 88888.00 2015-09-04 18:41:56.625 247 12573.77 92.78 54564.35 88888.00 2015-09-04 18:41:56.750 247 12573.80 92.78 54564.35 88888.00 2015-09-04 18:41:56.875 247 12573.80 92.80 54564.32 88888.00 2015-09-04 18:41:57.000 247 12573.80 92.80 54564.32 88888.00 2015-09-04 18:41:57.125 247 12573.75 92.80 54564.32 88888.00 2015-09-04 18:41:57.250 247 12573.65 92.78 54564.30 88888.00 2015-09-04 18:41:57.375 247 12573.67 92.83 54564.32 88888.00 2015-09-04 18:41:57.500 247 12573.70 92.85 54564.35 88888.00 2015-09-04 18:41:57.625 247 12573.67 92.85 54564.35 88888.00 2015-09-04 18:41:57.750 247 12573.67 92.88 54564.32 88888.00 2015-09-04 18:41:57.875 247 12573.67 92.88 54564.30 88888.00 2015-09-04 18:41:58.000 247 12573.62 92.85 54564.28 88888.00 2015-09-04 18:41:58.125 247 12573.67 92.88 54564.35 88888.00 2015-09-04 18:41:58.250 247 12573.70 92.90 54564.35 88888.00 2015-09-04 18:41:58.375 247 12573.73 92.92 54564.35 88888.00 2015-09-04 18:41:58.500 247 12573.73 92.92 54564.35 88888.00 2015-09-04 18:41:58.625 247 12573.73 92.92 54564.32 88888.00 2015-09-04 18:41:58.750 247 12573.70 92.95 54564.32 88888.00 2015-09-04 18:41:58.875 247 12573.73 92.95 54564.32 88888.00 2015-09-04 18:41:59.000 247 12573.75 92.95 54564.32 88888.00 2015-09-04 18:41:59.125 247 12573.77 92.97 54564.35 88888.00 2015-09-04 18:41:59.250 247 12573.70 92.97 54564.32 88888.00 2015-09-04 18:41:59.375 247 12573.75 92.97 54564.32 88888.00 2015-09-04 18:41:59.500 247 12573.75 92.97 54564.30 88888.00 2015-09-04 18:41:59.625 247 12573.70 92.97 54564.30 88888.00 2015-09-04 18:41:59.750 247 12573.70 93.00 54564.32 88888.00 2015-09-04 18:41:59.875 247 12573.70 93.05 54564.30 88888.00 2015-09-04 18:42:00.000 247 12573.70 93.05 54564.30 88888.00 2015-09-04 18:42:00.125 247 12573.70 93.08 54564.32 88888.00 2015-09-04 18:42:00.250 247 12573.65 93.08 54564.30 88888.00 2015-09-04 18:42:00.375 247 12573.75 93.12 54564.32 88888.00 2015-09-04 18:42:00.500 247 12573.77 93.12 54564.30 88888.00 2015-09-04 18:42:00.625 247 12573.75 93.15 54564.30 88888.00 2015-09-04 18:42:00.750 247 12573.73 93.10 54564.28 88888.00 2015-09-04 18:42:00.875 247 12573.75 93.10 54564.28 88888.00 2015-09-04 18:42:01.000 247 12573.75 93.15 54564.30 88888.00 2015-09-04 18:42:01.125 247 12573.77 93.20 54564.30 88888.00 2015-09-04 18:42:01.250 247 12573.80 93.20 54564.30 88888.00 2015-09-04 18:42:01.375 247 12573.77 93.20 54564.30 88888.00 2015-09-04 18:42:01.500 247 12573.73 93.20 54564.30 88888.00 2015-09-04 18:42:01.625 247 12573.70 93.22 54564.30 88888.00 2015-09-04 18:42:01.750 247 12573.70 93.22 54564.28 88888.00 2015-09-04 18:42:01.875 247 12573.73 93.22 54564.28 88888.00 2015-09-04 18:42:02.000 247 12573.77 93.22 54564.25 88888.00 2015-09-04 18:42:02.125 247 12573.75 93.20 54564.28 88888.00 2015-09-04 18:42:02.250 247 12573.67 93.25 54564.28 88888.00 2015-09-04 18:42:02.375 247 12573.75 93.28 54564.28 88888.00 2015-09-04 18:42:02.500 247 12573.73 93.33 54564.28 88888.00 2015-09-04 18:42:02.625 247 12573.70 93.33 54564.28 88888.00 2015-09-04 18:42:02.750 247 12573.60 93.33 54564.28 88888.00 2015-09-04 18:42:02.875 247 12573.55 93.35 54564.28 88888.00 2015-09-04 18:42:03.000 247 12573.62 93.38 54564.28 88888.00 2015-09-04 18:42:03.125 247 12573.70 93.35 54564.30 88888.00 2015-09-04 18:42:03.250 247 12573.73 93.38 54564.30 88888.00 2015-09-04 18:42:03.375 247 12573.67 93.42 54564.30 88888.00 2015-09-04 18:42:03.500 247 12573.62 93.42 54564.30 88888.00 2015-09-04 18:42:03.625 247 12573.62 93.42 54564.28 88888.00 2015-09-04 18:42:03.750 247 12573.70 93.38 54564.25 88888.00 2015-09-04 18:42:03.875 247 12573.70 93.40 54564.22 88888.00 2015-09-04 18:42:04.000 247 12573.70 93.42 54564.25 88888.00 2015-09-04 18:42:04.125 247 12573.65 93.45 54564.25 88888.00 2015-09-04 18:42:04.250 247 12573.62 93.47 54564.25 88888.00 2015-09-04 18:42:04.375 247 12573.65 93.47 54564.25 88888.00 2015-09-04 18:42:04.500 247 12573.62 93.47 54564.22 88888.00 2015-09-04 18:42:04.625 247 12573.60 93.50 54564.22 88888.00 2015-09-04 18:42:04.750 247 12573.60 93.50 54564.20 88888.00 2015-09-04 18:42:04.875 247 12573.65 93.50 54564.22 88888.00 2015-09-04 18:42:05.000 247 12573.70 93.47 54564.22 88888.00 2015-09-04 18:42:05.125 247 12573.70 93.53 54564.20 88888.00 2015-09-04 18:42:05.250 247 12573.60 93.53 54564.22 88888.00 2015-09-04 18:42:05.375 247 12573.58 93.55 54564.22 88888.00 2015-09-04 18:42:05.500 247 12573.60 93.58 54564.22 88888.00 2015-09-04 18:42:05.625 247 12573.60 93.58 54564.20 88888.00 2015-09-04 18:42:05.750 247 12573.58 93.58 54564.20 88888.00 2015-09-04 18:42:05.875 247 12573.58 93.58 54564.18 88888.00 2015-09-04 18:42:06.000 247 12573.60 93.60 54564.18 88888.00 2015-09-04 18:42:06.125 247 12573.58 93.65 54564.20 88888.00 2015-09-04 18:42:06.250 247 12573.50 93.62 54564.20 88888.00 2015-09-04 18:42:06.375 247 12573.58 93.62 54564.20 88888.00 2015-09-04 18:42:06.500 247 12573.58 93.65 54564.20 88888.00 2015-09-04 18:42:06.625 247 12573.55 93.62 54564.18 88888.00 2015-09-04 18:42:06.750 247 12573.50 93.60 54564.18 88888.00 2015-09-04 18:42:06.875 247 12573.52 93.62 54564.18 88888.00 2015-09-04 18:42:07.000 247 12573.52 93.67 54564.18 88888.00 2015-09-04 18:42:07.125 247 12573.55 93.70 54564.15 88888.00 2015-09-04 18:42:07.250 247 12573.55 93.67 54564.15 88888.00 2015-09-04 18:42:07.375 247 12573.60 93.67 54564.15 88888.00 2015-09-04 18:42:07.500 247 12573.60 93.70 54564.15 88888.00 2015-09-04 18:42:07.625 247 12573.55 93.70 54564.18 88888.00 2015-09-04 18:42:07.750 247 12573.55 93.72 54564.18 88888.00 2015-09-04 18:42:07.875 247 12573.55 93.72 54564.15 88888.00 2015-09-04 18:42:08.000 247 12573.60 93.72 54564.15 88888.00 2015-09-04 18:42:08.125 247 12573.58 93.75 54564.12 88888.00 2015-09-04 18:42:08.250 247 12573.50 93.75 54564.12 88888.00 2015-09-04 18:42:08.375 247 12573.52 93.72 54564.12 88888.00 2015-09-04 18:42:08.500 247 12573.60 93.70 54564.15 88888.00 2015-09-04 18:42:08.625 247 12573.60 93.72 54564.12 88888.00 2015-09-04 18:42:08.750 247 12573.62 93.72 54564.15 88888.00 2015-09-04 18:42:08.875 247 12573.65 93.72 54564.15 88888.00 2015-09-04 18:42:09.000 247 12573.67 93.72 54564.12 88888.00 2015-09-04 18:42:09.125 247 12573.60 93.78 54564.10 88888.00 2015-09-04 18:42:09.250 247 12573.55 93.75 54564.12 88888.00 2015-09-04 18:42:09.375 247 12573.60 93.75 54564.10 88888.00 2015-09-04 18:42:09.500 247 12573.60 93.72 54564.10 88888.00 2015-09-04 18:42:09.625 247 12573.60 93.75 54564.10 88888.00 2015-09-04 18:42:09.750 247 12573.60 93.72 54564.10 88888.00 2015-09-04 18:42:09.875 247 12573.55 93.72 54564.07 88888.00 2015-09-04 18:42:10.000 247 12573.52 93.72 54564.07 88888.00 2015-09-04 18:42:10.125 247 12573.60 93.72 54564.07 88888.00 2015-09-04 18:42:10.250 247 12573.62 93.72 54564.07 88888.00 2015-09-04 18:42:10.375 247 12573.67 93.75 54564.07 88888.00 2015-09-04 18:42:10.500 247 12573.65 93.78 54564.10 88888.00 2015-09-04 18:42:10.625 247 12573.62 93.75 54564.07 88888.00 2015-09-04 18:42:10.750 247 12573.67 93.75 54564.07 88888.00 2015-09-04 18:42:10.875 247 12573.67 93.75 54564.07 88888.00 2015-09-04 18:42:11.000 247 12573.65 93.75 54564.07 88888.00 2015-09-04 18:42:11.125 247 12573.62 93.75 54564.07 88888.00 2015-09-04 18:42:11.250 247 12573.58 93.78 54564.10 88888.00 2015-09-04 18:42:11.375 247 12573.60 93.85 54564.10 88888.00 2015-09-04 18:42:11.500 247 12573.58 93.80 54564.10 88888.00 2015-09-04 18:42:11.625 247 12573.58 93.75 54564.07 88888.00 2015-09-04 18:42:11.750 247 12573.60 93.72 54564.07 88888.00 2015-09-04 18:42:11.875 247 12573.62 93.78 54564.10 88888.00 2015-09-04 18:42:12.000 247 12573.60 93.75 54564.10 88888.00 2015-09-04 18:42:12.125 247 12573.55 93.70 54564.07 88888.00 2015-09-04 18:42:12.250 247 12573.48 93.70 54564.07 88888.00 2015-09-04 18:42:12.375 247 12573.50 93.72 54564.10 88888.00 2015-09-04 18:42:12.500 247 12573.55 93.72 54564.10 88888.00 2015-09-04 18:42:12.625 247 12573.65 93.72 54564.07 88888.00 2015-09-04 18:42:12.750 247 12573.65 93.70 54564.10 88888.00 2015-09-04 18:42:12.875 247 12573.62 93.70 54564.07 88888.00 2015-09-04 18:42:13.000 247 12573.60 93.70 54564.07 88888.00 2015-09-04 18:42:13.125 247 12573.58 93.70 54564.10 88888.00 2015-09-04 18:42:13.250 247 12573.55 93.67 54564.10 88888.00 2015-09-04 18:42:13.375 247 12573.58 93.70 54564.10 88888.00 2015-09-04 18:42:13.500 247 12573.52 93.67 54564.10 88888.00 2015-09-04 18:42:13.625 247 12573.50 93.70 54564.10 88888.00 2015-09-04 18:42:13.750 247 12573.52 93.65 54564.10 88888.00 2015-09-04 18:42:13.875 247 12573.55 93.62 54564.07 88888.00 2015-09-04 18:42:14.000 247 12573.55 93.62 54564.07 88888.00 2015-09-04 18:42:14.125 247 12573.55 93.62 54564.10 88888.00 2015-09-04 18:42:14.250 247 12573.52 93.62 54564.10 88888.00 2015-09-04 18:42:14.375 247 12573.55 93.60 54564.07 88888.00 2015-09-04 18:42:14.500 247 12573.55 93.58 54564.07 88888.00 2015-09-04 18:42:14.625 247 12573.50 93.58 54564.07 88888.00 2015-09-04 18:42:14.750 247 12573.35 93.58 54564.07 88888.00 2015-09-04 18:42:14.875 247 12573.35 93.58 54564.07 88888.00 2015-09-04 18:42:15.000 247 12573.42 93.55 54564.05 88888.00 2015-09-04 18:42:15.125 247 12573.45 93.55 54564.07 88888.00 2015-09-04 18:42:15.250 247 12573.38 93.55 54564.12 88888.00 2015-09-04 18:42:15.375 247 12573.40 93.58 54564.10 88888.00 2015-09-04 18:42:15.500 247 12573.45 93.55 54564.10 88888.00 2015-09-04 18:42:15.625 247 12573.45 93.58 54564.07 88888.00 2015-09-04 18:42:15.750 247 12573.45 93.58 54564.07 88888.00 2015-09-04 18:42:15.875 247 12573.40 93.50 54564.10 88888.00 2015-09-04 18:42:16.000 247 12573.38 93.50 54564.07 88888.00 2015-09-04 18:42:16.125 247 12573.35 93.50 54564.10 88888.00 2015-09-04 18:42:16.250 247 12573.30 93.47 54564.12 88888.00 2015-09-04 18:42:16.375 247 12573.27 93.45 54564.10 88888.00 2015-09-04 18:42:16.500 247 12573.25 93.45 54564.07 88888.00 2015-09-04 18:42:16.625 247 12573.27 93.45 54564.10 88888.00 2015-09-04 18:42:16.750 247 12573.33 93.47 54564.07 88888.00 2015-09-04 18:42:16.875 247 12573.27 93.50 54564.07 88888.00 2015-09-04 18:42:17.000 247 12573.27 93.53 54564.07 88888.00 2015-09-04 18:42:17.125 247 12573.25 93.50 54564.07 88888.00 2015-09-04 18:42:17.250 247 12573.17 93.47 54564.10 88888.00 2015-09-04 18:42:17.375 247 12573.23 93.42 54564.07 88888.00 2015-09-04 18:42:17.500 247 12573.27 93.42 54564.05 88888.00 2015-09-04 18:42:17.625 247 12573.33 93.45 54564.10 88888.00 2015-09-04 18:42:17.750 247 12573.30 93.45 54564.07 88888.00 2015-09-04 18:42:17.875 247 12573.30 93.45 54564.05 88888.00 2015-09-04 18:42:18.000 247 12573.33 93.45 54564.07 88888.00 2015-09-04 18:42:18.125 247 12573.30 93.47 54564.10 88888.00 2015-09-04 18:42:18.250 247 12573.27 93.45 54564.10 88888.00 2015-09-04 18:42:18.375 247 12573.25 93.45 54564.07 88888.00 2015-09-04 18:42:18.500 247 12573.23 93.42 54564.07 88888.00 2015-09-04 18:42:18.625 247 12573.20 93.42 54564.07 88888.00 2015-09-04 18:42:18.750 247 12573.17 93.45 54564.05 88888.00 2015-09-04 18:42:18.875 247 12573.23 93.42 54564.05 88888.00 2015-09-04 18:42:19.000 247 12573.25 93.45 54564.05 88888.00 2015-09-04 18:42:19.125 247 12573.25 93.42 54564.07 88888.00 2015-09-04 18:42:19.250 247 12573.20 93.42 54564.03 88888.00 2015-09-04 18:42:19.375 247 12573.20 93.45 54564.05 88888.00 2015-09-04 18:42:19.500 247 12573.20 93.42 54564.05 88888.00 2015-09-04 18:42:19.625 247 12573.23 93.45 54564.07 88888.00 2015-09-04 18:42:19.750 247 12573.20 93.45 54564.07 88888.00 2015-09-04 18:42:19.875 247 12573.15 93.42 54564.10 88888.00 2015-09-04 18:42:20.000 247 12573.10 93.42 54564.10 88888.00 2015-09-04 18:42:20.125 247 12573.10 93.42 54564.07 88888.00 2015-09-04 18:42:20.250 247 12573.08 93.42 54564.07 88888.00 2015-09-04 18:42:20.375 247 12573.10 93.47 54564.07 88888.00 2015-09-04 18:42:20.500 247 12573.10 93.47 54564.07 88888.00 2015-09-04 18:42:20.625 247 12573.12 93.42 54564.07 88888.00 2015-09-04 18:42:20.750 247 12573.17 93.45 54564.05 88888.00 2015-09-04 18:42:20.875 247 12573.15 93.50 54564.05 88888.00 2015-09-04 18:42:21.000 247 12573.17 93.50 54564.07 88888.00 2015-09-04 18:42:21.125 247 12573.23 93.50 54564.05 88888.00 2015-09-04 18:42:21.250 247 12573.30 93.50 54564.05 88888.00 2015-09-04 18:42:21.375 247 12573.38 93.53 54564.05 88888.00 2015-09-04 18:42:21.500 247 12573.33 93.53 54564.05 88888.00 2015-09-04 18:42:21.625 247 12573.33 93.53 54564.05 88888.00 2015-09-04 18:42:21.750 247 12573.35 93.53 54564.05 88888.00 2015-09-04 18:42:21.875 247 12573.33 93.55 54564.05 88888.00 2015-09-04 18:42:22.000 247 12573.30 93.53 54564.05 88888.00 2015-09-04 18:42:22.125 247 12573.30 93.50 54564.05 88888.00 2015-09-04 18:42:22.250 247 12573.27 93.55 54564.05 88888.00 2015-09-04 18:42:22.375 247 12573.30 93.60 54564.05 88888.00 2015-09-04 18:42:22.500 247 12573.33 93.60 54564.05 88888.00 2015-09-04 18:42:22.625 247 12573.30 93.58 54564.03 88888.00 2015-09-04 18:42:22.750 247 12573.30 93.60 54564.03 88888.00 2015-09-04 18:42:22.875 247 12573.30 93.62 54564.03 88888.00 2015-09-04 18:42:23.000 247 12573.35 93.60 54564.00 88888.00 2015-09-04 18:42:23.125 247 12573.35 93.62 54564.00 88888.00 2015-09-04 18:42:23.250 247 12573.27 93.62 54564.03 88888.00 2015-09-04 18:42:23.375 247 12573.35 93.62 54564.00 88888.00 2015-09-04 18:42:23.500 247 12573.38 93.60 54564.00 88888.00 2015-09-04 18:42:23.625 247 12573.42 93.60 54564.00 88888.00 2015-09-04 18:42:23.750 247 12573.42 93.60 54564.03 88888.00 2015-09-04 18:42:23.875 247 12573.40 93.62 54564.03 88888.00 2015-09-04 18:42:24.000 247 12573.30 93.65 54563.97 88888.00 2015-09-04 18:42:24.125 247 12573.27 93.65 54564.00 88888.00 2015-09-04 18:42:24.250 247 12573.33 93.65 54564.00 88888.00 2015-09-04 18:42:24.375 247 12573.42 93.65 54563.97 88888.00 2015-09-04 18:42:24.500 247 12573.45 93.67 54563.97 88888.00 2015-09-04 18:42:24.625 247 12573.42 93.67 54564.00 88888.00 2015-09-04 18:42:24.750 247 12573.38 93.70 54563.97 88888.00 2015-09-04 18:42:24.875 247 12573.33 93.65 54563.97 88888.00 2015-09-04 18:42:25.000 247 12573.35 93.65 54563.97 88888.00 2015-09-04 18:42:25.125 247 12573.38 93.67 54563.97 88888.00 2015-09-04 18:42:25.250 247 12573.40 93.72 54563.97 88888.00 2015-09-04 18:42:25.375 247 12573.40 93.72 54563.95 88888.00 2015-09-04 18:42:25.500 247 12573.38 93.67 54563.95 88888.00 2015-09-04 18:42:25.625 247 12573.35 93.70 54563.95 88888.00 2015-09-04 18:42:25.750 247 12573.40 93.72 54563.97 88888.00 2015-09-04 18:42:25.875 247 12573.40 93.72 54563.93 88888.00 2015-09-04 18:42:26.000 247 12573.50 93.72 54563.90 88888.00 2015-09-04 18:42:26.125 247 12573.45 93.75 54563.93 88888.00 2015-09-04 18:42:26.250 247 12573.38 93.75 54563.95 88888.00 2015-09-04 18:42:26.375 247 12573.35 93.75 54563.93 88888.00 2015-09-04 18:42:26.500 247 12573.38 93.78 54563.90 88888.00 2015-09-04 18:42:26.625 247 12573.40 93.78 54563.93 88888.00 2015-09-04 18:42:26.750 247 12573.45 93.80 54563.93 88888.00 2015-09-04 18:42:26.875 247 12573.48 93.80 54563.95 88888.00 2015-09-04 18:42:27.000 247 12573.52 93.78 54563.95 88888.00 2015-09-04 18:42:27.125 247 12573.48 93.78 54563.95 88888.00 2015-09-04 18:42:27.250 247 12573.40 93.78 54563.97 88888.00 2015-09-04 18:42:27.375 247 12573.40 93.80 54563.97 88888.00 2015-09-04 18:42:27.500 247 12573.40 93.83 54563.95 88888.00 2015-09-04 18:42:27.625 247 12573.40 93.83 54563.95 88888.00 2015-09-04 18:42:27.750 247 12573.42 93.80 54563.95 88888.00 2015-09-04 18:42:27.875 247 12573.40 93.80 54563.93 88888.00 2015-09-04 18:42:28.000 247 12573.42 93.80 54563.95 88888.00 2015-09-04 18:42:28.125 247 12573.38 93.80 54563.95 88888.00 2015-09-04 18:42:28.250 247 12573.33 93.78 54563.93 88888.00 2015-09-04 18:42:28.375 247 12573.40 93.78 54563.93 88888.00 2015-09-04 18:42:28.500 247 12573.30 93.78 54563.93 88888.00 2015-09-04 18:42:28.625 247 12573.27 93.80 54563.93 88888.00 2015-09-04 18:42:28.750 247 12573.33 93.83 54563.93 88888.00 2015-09-04 18:42:28.875 247 12573.40 93.85 54563.95 88888.00 2015-09-04 18:42:29.000 247 12573.40 93.85 54563.93 88888.00 2015-09-04 18:42:29.125 247 12573.35 93.85 54563.93 88888.00 2015-09-04 18:42:29.250 247 12573.33 93.78 54563.93 88888.00 2015-09-04 18:42:29.375 247 12573.35 93.80 54563.90 88888.00 2015-09-04 18:42:29.500 247 12573.38 93.78 54563.90 88888.00 2015-09-04 18:42:29.625 247 12573.40 93.78 54563.90 88888.00 2015-09-04 18:42:29.750 247 12573.38 93.80 54563.93 88888.00 2015-09-04 18:42:29.875 247 12573.42 93.80 54563.93 88888.00 2015-09-04 18:42:30.000 247 12573.40 93.75 54563.90 88888.00 2015-09-04 18:42:30.125 247 12573.40 93.70 54563.93 88888.00 2015-09-04 18:42:30.250 247 12573.38 93.70 54563.95 88888.00 2015-09-04 18:42:30.375 247 12573.40 93.70 54563.95 88888.00 2015-09-04 18:42:30.500 247 12573.45 93.70 54563.95 88888.00 2015-09-04 18:42:30.625 247 12573.45 93.70 54563.95 88888.00 2015-09-04 18:42:30.750 247 12573.38 93.67 54563.95 88888.00 2015-09-04 18:42:30.875 247 12573.35 93.70 54563.95 88888.00 2015-09-04 18:42:31.000 247 12573.30 93.70 54563.93 88888.00 2015-09-04 18:42:31.125 247 12573.30 93.67 54563.95 88888.00 2015-09-04 18:42:31.250 247 12573.27 93.65 54563.95 88888.00 2015-09-04 18:42:31.375 247 12573.30 93.65 54563.95 88888.00 2015-09-04 18:42:31.500 247 12573.30 93.65 54563.97 88888.00 2015-09-04 18:42:31.625 247 12573.30 93.65 54563.95 88888.00 2015-09-04 18:42:31.750 247 12573.33 93.65 54563.95 88888.00 2015-09-04 18:42:31.875 247 12573.33 93.65 54563.93 88888.00 2015-09-04 18:42:32.000 247 12573.27 93.65 54563.95 88888.00 2015-09-04 18:42:32.125 247 12573.25 93.65 54563.95 88888.00 2015-09-04 18:42:32.250 247 12573.20 93.60 54563.93 88888.00 2015-09-04 18:42:32.375 247 12573.33 93.60 54563.93 88888.00 2015-09-04 18:42:32.500 247 12573.35 93.58 54563.90 88888.00 2015-09-04 18:42:32.625 247 12573.33 93.58 54563.88 88888.00 2015-09-04 18:42:32.750 247 12573.33 93.60 54563.90 88888.00 2015-09-04 18:42:32.875 247 12573.35 93.60 54563.90 88888.00 2015-09-04 18:42:33.000 247 12573.30 93.58 54563.90 88888.00 2015-09-04 18:42:33.125 247 12573.30 93.58 54563.90 88888.00 2015-09-04 18:42:33.250 247 12573.27 93.53 54563.90 88888.00 2015-09-04 18:42:33.375 247 12573.30 93.53 54563.90 88888.00 2015-09-04 18:42:33.500 247 12573.27 93.53 54563.90 88888.00 2015-09-04 18:42:33.625 247 12573.25 93.53 54563.90 88888.00 2015-09-04 18:42:33.750 247 12573.23 93.50 54563.88 88888.00 2015-09-04 18:42:33.875 247 12573.17 93.47 54563.88 88888.00 2015-09-04 18:42:34.000 247 12573.15 93.47 54563.88 88888.00 2015-09-04 18:42:34.125 247 12573.23 93.47 54563.90 88888.00 2015-09-04 18:42:34.250 247 12573.20 93.45 54563.90 88888.00 2015-09-04 18:42:34.375 247 12573.23 93.45 54563.90 88888.00 2015-09-04 18:42:34.500 247 12573.25 93.42 54563.90 88888.00 2015-09-04 18:42:34.625 247 12573.27 93.47 54563.90 88888.00 2015-09-04 18:42:34.750 247 12573.27 93.45 54563.90 88888.00 2015-09-04 18:42:34.875 247 12573.23 93.42 54563.90 88888.00 2015-09-04 18:42:35.000 247 12573.27 93.40 54563.90 88888.00 2015-09-04 18:42:35.125 247 12573.23 93.38 54563.90 88888.00 2015-09-04 18:42:35.250 247 12573.12 93.35 54563.93 88888.00 2015-09-04 18:42:35.375 247 12573.20 93.38 54563.93 88888.00 2015-09-04 18:42:35.500 247 12573.17 93.38 54563.93 88888.00 2015-09-04 18:42:35.625 247 12573.23 93.40 54563.95 88888.00 2015-09-04 18:42:35.750 247 12573.23 93.38 54563.90 88888.00 2015-09-04 18:42:35.875 247 12573.17 93.35 54563.90 88888.00 2015-09-04 18:42:36.000 247 12573.17 93.38 54563.93 88888.00 2015-09-04 18:42:36.125 247 12573.17 93.40 54563.93 88888.00 2015-09-04 18:42:36.250 247 12573.12 93.38 54563.90 88888.00 2015-09-04 18:42:36.375 247 12573.15 93.38 54563.93 88888.00 2015-09-04 18:42:36.500 247 12573.12 93.35 54563.90 88888.00 2015-09-04 18:42:36.625 247 12573.08 93.38 54563.90 88888.00 2015-09-04 18:42:36.750 247 12573.10 93.38 54563.90 88888.00 2015-09-04 18:42:36.875 247 12573.15 93.38 54563.90 88888.00 2015-09-04 18:42:37.000 247 12573.17 93.35 54563.88 88888.00 2015-09-04 18:42:37.125 247 12573.15 93.33 54563.90 88888.00 2015-09-04 18:42:37.250 247 12573.17 93.35 54563.93 88888.00 2015-09-04 18:42:37.375 247 12573.25 93.35 54563.93 88888.00 2015-09-04 18:42:37.500 247 12573.20 93.35 54563.93 88888.00 2015-09-04 18:42:37.625 247 12573.17 93.38 54563.88 88888.00 2015-09-04 18:42:37.750 247 12573.12 93.38 54563.88 88888.00 2015-09-04 18:42:37.875 247 12573.12 93.38 54563.90 88888.00 2015-09-04 18:42:38.000 247 12573.12 93.38 54563.88 88888.00 2015-09-04 18:42:38.125 247 12573.10 93.40 54563.88 88888.00 2015-09-04 18:42:38.250 247 12573.10 93.40 54563.88 88888.00 2015-09-04 18:42:38.375 247 12573.12 93.45 54563.88 88888.00 2015-09-04 18:42:38.500 247 12573.12 93.42 54563.88 88888.00 2015-09-04 18:42:38.625 247 12573.10 93.40 54563.90 88888.00 2015-09-04 18:42:38.750 247 12573.08 93.42 54563.93 88888.00 2015-09-04 18:42:38.875 247 12573.08 93.45 54563.95 88888.00 2015-09-04 18:42:39.000 247 12573.10 93.45 54563.95 88888.00 2015-09-04 18:42:39.125 247 12573.12 93.47 54563.93 88888.00 2015-09-04 18:42:39.250 247 12573.17 93.47 54563.93 88888.00 2015-09-04 18:42:39.375 247 12573.23 93.47 54563.90 88888.00 2015-09-04 18:42:39.500 247 12573.17 93.50 54563.90 88888.00 2015-09-04 18:42:39.625 247 12573.15 93.47 54563.90 88888.00 2015-09-04 18:42:39.750 247 12573.12 93.47 54563.90 88888.00 2015-09-04 18:42:39.875 247 12573.12 93.50 54563.90 88888.00 2015-09-04 18:42:40.000 247 12573.12 93.53 54563.88 88888.00 2015-09-04 18:42:40.125 247 12573.12 93.53 54563.88 88888.00 2015-09-04 18:42:40.250 247 12573.10 93.53 54563.88 88888.00 2015-09-04 18:42:40.375 247 12573.15 93.53 54563.88 88888.00 2015-09-04 18:42:40.500 247 12573.20 93.58 54563.90 88888.00 2015-09-04 18:42:40.625 247 12573.15 93.58 54563.88 88888.00 2015-09-04 18:42:40.750 247 12573.10 93.55 54563.85 88888.00 2015-09-04 18:42:40.875 247 12573.10 93.55 54563.82 88888.00 2015-09-04 18:42:41.000 247 12573.20 93.55 54563.82 88888.00 2015-09-04 18:42:41.125 247 12573.20 93.55 54563.85 88888.00 2015-09-04 18:42:41.250 247 12573.17 93.55 54563.85 88888.00 2015-09-04 18:42:41.375 247 12573.20 93.60 54563.82 88888.00 2015-09-04 18:42:41.500 247 12573.20 93.60 54563.82 88888.00 2015-09-04 18:42:41.625 247 12573.17 93.60 54563.78 88888.00 2015-09-04 18:42:41.750 247 12573.17 93.65 54563.80 88888.00 2015-09-04 18:42:41.875 247 12573.17 93.67 54563.80 88888.00 2015-09-04 18:42:42.000 247 12573.17 93.67 54563.78 88888.00 2015-09-04 18:42:42.125 247 12573.17 93.67 54563.78 88888.00 2015-09-04 18:42:42.250 247 12573.15 93.67 54563.80 88888.00 2015-09-04 18:42:42.375 247 12573.20 93.70 54563.82 88888.00 2015-09-04 18:42:42.500 247 12573.20 93.72 54563.82 88888.00 2015-09-04 18:42:42.625 247 12573.17 93.75 54563.80 88888.00 2015-09-04 18:42:42.750 247 12573.10 93.72 54563.78 88888.00 2015-09-04 18:42:42.875 247 12573.10 93.72 54563.75 88888.00 2015-09-04 18:42:43.000 247 12573.17 93.75 54563.78 88888.00 2015-09-04 18:42:43.125 247 12573.12 93.75 54563.78 88888.00 2015-09-04 18:42:43.250 247 12573.10 93.78 54563.78 88888.00 2015-09-04 18:42:43.375 247 12573.17 93.78 54563.75 88888.00 2015-09-04 18:42:43.500 247 12573.17 93.80 54563.72 88888.00 2015-09-04 18:42:43.625 247 12573.20 93.83 54563.75 88888.00 2015-09-04 18:42:43.750 247 12573.20 93.85 54563.72 88888.00 2015-09-04 18:42:43.875 247 12573.20 93.85 54563.75 88888.00 2015-09-04 18:42:44.000 247 12573.17 93.85 54563.78 88888.00 2015-09-04 18:42:44.125 247 12573.12 93.83 54563.75 88888.00 2015-09-04 18:42:44.250 247 12573.10 93.85 54563.75 88888.00 2015-09-04 18:42:44.375 247 12573.20 93.90 54563.72 88888.00 2015-09-04 18:42:44.500 247 12573.25 93.92 54563.78 88888.00 2015-09-04 18:42:44.625 247 12573.25 93.92 54563.78 88888.00 2015-09-04 18:42:44.750 247 12573.17 93.92 54563.75 88888.00 2015-09-04 18:42:44.875 247 12573.12 93.92 54563.75 88888.00 2015-09-04 18:42:45.000 247 12573.20 93.95 54563.75 88888.00 2015-09-04 18:42:45.125 247 12573.23 93.95 54563.75 88888.00 2015-09-04 18:42:45.250 247 12573.20 94.00 54563.75 88888.00 2015-09-04 18:42:45.375 247 12573.20 94.00 54563.72 88888.00 2015-09-04 18:42:45.500 247 12573.20 93.97 54563.75 88888.00 2015-09-04 18:42:45.625 247 12573.23 94.00 54563.75 88888.00 2015-09-04 18:42:45.750 247 12573.25 93.95 54563.72 88888.00 2015-09-04 18:42:45.875 247 12573.27 93.97 54563.72 88888.00 2015-09-04 18:42:46.000 247 12573.25 94.00 54563.72 88888.00 2015-09-04 18:42:46.125 247 12573.27 94.00 54563.72 88888.00 2015-09-04 18:42:46.250 247 12573.27 94.00 54563.72 88888.00 2015-09-04 18:42:46.375 247 12573.27 94.00 54563.70 88888.00 2015-09-04 18:42:46.500 247 12573.25 94.03 54563.72 88888.00 2015-09-04 18:42:46.625 247 12573.27 94.00 54563.70 88888.00 2015-09-04 18:42:46.750 247 12573.27 94.03 54563.70 88888.00 2015-09-04 18:42:46.875 247 12573.25 94.03 54563.72 88888.00 2015-09-04 18:42:47.000 247 12573.20 94.00 54563.72 88888.00 2015-09-04 18:42:47.125 247 12573.23 94.00 54563.72 88888.00 2015-09-04 18:42:47.250 247 12573.23 94.03 54563.70 88888.00 2015-09-04 18:42:47.375 247 12573.23 94.00 54563.72 88888.00 2015-09-04 18:42:47.500 247 12573.23 94.03 54563.75 88888.00 2015-09-04 18:42:47.625 247 12573.25 94.03 54563.78 88888.00 2015-09-04 18:42:47.750 247 12573.27 93.97 54563.75 88888.00 2015-09-04 18:42:47.875 247 12573.25 93.97 54563.72 88888.00 2015-09-04 18:42:48.000 247 12573.27 93.92 54563.68 88888.00 2015-09-04 18:42:48.125 247 12573.35 93.92 54563.70 88888.00 2015-09-04 18:42:48.250 247 12573.30 93.92 54563.72 88888.00 2015-09-04 18:42:48.375 247 12573.25 93.95 54563.72 88888.00 2015-09-04 18:42:48.500 247 12573.25 93.95 54563.72 88888.00 2015-09-04 18:42:48.625 247 12573.23 93.92 54563.70 88888.00 2015-09-04 18:42:48.750 247 12573.20 93.92 54563.68 88888.00 2015-09-04 18:42:48.875 247 12573.20 93.95 54563.70 88888.00 2015-09-04 18:42:49.000 247 12573.20 93.92 54563.72 88888.00 2015-09-04 18:42:49.125 247 12573.17 93.92 54563.75 88888.00 2015-09-04 18:42:49.250 247 12573.15 93.92 54563.75 88888.00 2015-09-04 18:42:49.375 247 12573.12 93.92 54563.72 88888.00 2015-09-04 18:42:49.500 247 12573.10 93.92 54563.72 88888.00 2015-09-04 18:42:49.625 247 12573.17 93.88 54563.72 88888.00 2015-09-04 18:42:49.750 247 12573.23 93.85 54563.72 88888.00 2015-09-04 18:42:49.875 247 12573.20 93.85 54563.72 88888.00 2015-09-04 18:42:50.000 247 12573.17 93.80 54563.72 88888.00 2015-09-04 18:42:50.125 247 12573.17 93.80 54563.72 88888.00 2015-09-04 18:42:50.250 247 12573.12 93.78 54563.75 88888.00 2015-09-04 18:42:50.375 247 12573.15 93.80 54563.72 88888.00 2015-09-04 18:42:50.500 247 12573.12 93.75 54563.75 88888.00 2015-09-04 18:42:50.625 247 12573.08 93.72 54563.72 88888.00 2015-09-04 18:42:50.750 247 12573.10 93.70 54563.72 88888.00 2015-09-04 18:42:50.875 247 12573.12 93.70 54563.68 88888.00 2015-09-04 18:42:51.000 247 12573.17 93.72 54563.68 88888.00 2015-09-04 18:42:51.125 247 12573.20 93.75 54563.70 88888.00 2015-09-04 18:42:51.250 247 12573.17 93.72 54563.72 88888.00 2015-09-04 18:42:51.375 247 12573.15 93.70 54563.70 88888.00 2015-09-04 18:42:51.500 247 12573.12 93.67 54563.72 88888.00 2015-09-04 18:42:51.625 247 12573.12 93.70 54563.70 88888.00 2015-09-04 18:42:51.750 247 12573.12 93.72 54563.70 88888.00 2015-09-04 18:42:51.875 247 12573.15 93.72 54563.72 88888.00 2015-09-04 18:42:52.000 247 12573.10 93.72 54563.72 88888.00 2015-09-04 18:42:52.125 247 12573.08 93.72 54563.75 88888.00 2015-09-04 18:42:52.250 247 12573.08 93.67 54563.75 88888.00 2015-09-04 18:42:52.375 247 12573.12 93.70 54563.72 88888.00 2015-09-04 18:42:52.500 247 12573.12 93.67 54563.72 88888.00 2015-09-04 18:42:52.625 247 12573.10 93.67 54563.72 88888.00 2015-09-04 18:42:52.750 247 12573.10 93.67 54563.72 88888.00 2015-09-04 18:42:52.875 247 12573.08 93.70 54563.72 88888.00 2015-09-04 18:42:53.000 247 12573.10 93.72 54563.72 88888.00 2015-09-04 18:42:53.125 247 12573.08 93.72 54563.72 88888.00 2015-09-04 18:42:53.250 247 12573.08 93.67 54563.70 88888.00 2015-09-04 18:42:53.375 247 12573.10 93.65 54563.70 88888.00 2015-09-04 18:42:53.500 247 12573.10 93.62 54563.68 88888.00 2015-09-04 18:42:53.625 247 12573.12 93.67 54563.72 88888.00 2015-09-04 18:42:53.750 247 12573.20 93.70 54563.70 88888.00 2015-09-04 18:42:53.875 247 12573.25 93.67 54563.68 88888.00 2015-09-04 18:42:54.000 247 12573.23 93.65 54563.65 88888.00 2015-09-04 18:42:54.125 247 12573.20 93.65 54563.70 88888.00 2015-09-04 18:42:54.250 247 12573.17 93.65 54563.72 88888.00 2015-09-04 18:42:54.375 247 12573.23 93.65 54563.72 88888.00 2015-09-04 18:42:54.500 247 12573.23 93.65 54563.70 88888.00 2015-09-04 18:42:54.625 247 12573.23 93.65 54563.70 88888.00 2015-09-04 18:42:54.750 247 12573.27 93.67 54563.70 88888.00 2015-09-04 18:42:54.875 247 12573.35 93.67 54563.68 88888.00 2015-09-04 18:42:55.000 247 12573.33 93.67 54563.70 88888.00 2015-09-04 18:42:55.125 247 12573.30 93.70 54563.75 88888.00 2015-09-04 18:42:55.250 247 12573.27 93.70 54563.72 88888.00 2015-09-04 18:42:55.375 247 12573.33 93.72 54563.70 88888.00 2015-09-04 18:42:55.500 247 12573.30 93.67 54563.68 88888.00 2015-09-04 18:42:55.625 247 12573.33 93.67 54563.65 88888.00 2015-09-04 18:42:55.750 247 12573.38 93.67 54563.65 88888.00 2015-09-04 18:42:55.875 247 12573.45 93.70 54563.65 88888.00 2015-09-04 18:42:56.000 247 12573.42 93.72 54563.65 88888.00 2015-09-04 18:42:56.125 247 12573.35 93.67 54563.68 88888.00 2015-09-04 18:42:56.250 247 12573.25 93.65 54563.65 88888.00 2015-09-04 18:42:56.375 247 12573.27 93.72 54563.68 88888.00 2015-09-04 18:42:56.500 247 12573.30 93.72 54563.68 88888.00 2015-09-04 18:42:56.625 247 12573.27 93.72 54563.68 88888.00 2015-09-04 18:42:56.750 247 12573.23 93.72 54563.68 88888.00 2015-09-04 18:42:56.875 247 12573.25 93.70 54563.65 88888.00 2015-09-04 18:42:57.000 247 12573.33 93.70 54563.65 88888.00 2015-09-04 18:42:57.125 247 12573.40 93.72 54563.65 88888.00 2015-09-04 18:42:57.250 247 12573.45 93.72 54563.65 88888.00 2015-09-04 18:42:57.375 247 12573.40 93.70 54563.62 88888.00 2015-09-04 18:42:57.500 247 12573.38 93.70 54563.60 88888.00 2015-09-04 18:42:57.625 247 12573.38 93.70 54563.62 88888.00 2015-09-04 18:42:57.750 247 12573.35 93.70 54563.60 88888.00 2015-09-04 18:42:57.875 247 12573.38 93.67 54563.60 88888.00 2015-09-04 18:42:58.000 247 12573.42 93.67 54563.60 88888.00 2015-09-04 18:42:58.125 247 12573.40 93.70 54563.62 88888.00 2015-09-04 18:42:58.250 247 12573.38 93.70 54563.62 88888.00 2015-09-04 18:42:58.375 247 12573.45 93.72 54563.62 88888.00 2015-09-04 18:42:58.500 247 12573.52 93.72 54563.60 88888.00 2015-09-04 18:42:58.625 247 12573.45 93.70 54563.60 88888.00 2015-09-04 18:42:58.750 247 12573.48 93.72 54563.62 88888.00 2015-09-04 18:42:58.875 247 12573.48 93.70 54563.60 88888.00 2015-09-04 18:42:59.000 247 12573.48 93.72 54563.60 88888.00 2015-09-04 18:42:59.125 247 12573.45 93.72 54563.62 88888.00 2015-09-04 18:42:59.250 247 12573.45 93.70 54563.60 88888.00 2015-09-04 18:42:59.375 247 12573.50 93.70 54563.57 88888.00 2015-09-04 18:42:59.500 247 12573.50 93.70 54563.57 88888.00 2015-09-04 18:42:59.625 247 12573.55 93.67 54563.57 88888.00 2015-09-04 18:42:59.750 247 12573.55 93.67 54563.55 88888.00 2015-09-04 18:42:59.875 247 12573.55 93.67 54563.57 88888.00 2015-09-04 18:43:00.000 247 12573.55 93.65 54563.57 88888.00 2015-09-04 18:43:00.125 247 12573.58 93.67 54563.60 88888.00 2015-09-04 18:43:00.250 247 12573.55 93.62 54563.60 88888.00 2015-09-04 18:43:00.375 247 12573.55 93.62 54563.60 88888.00 2015-09-04 18:43:00.500 247 12573.62 93.65 54563.60 88888.00 2015-09-04 18:43:00.625 247 12573.62 93.65 54563.62 88888.00 2015-09-04 18:43:00.750 247 12573.55 93.65 54563.62 88888.00 2015-09-04 18:43:00.875 247 12573.60 93.62 54563.62 88888.00 2015-09-04 18:43:01.000 247 12573.65 93.60 54563.57 88888.00 2015-09-04 18:43:01.125 247 12573.60 93.60 54563.60 88888.00 2015-09-04 18:43:01.250 247 12573.55 93.58 54563.60 88888.00 2015-09-04 18:43:01.375 247 12573.58 93.58 54563.57 88888.00 2015-09-04 18:43:01.500 247 12573.55 93.55 54563.57 88888.00 2015-09-04 18:43:01.625 247 12573.52 93.53 54563.57 88888.00 2015-09-04 18:43:01.750 247 12573.55 93.53 54563.55 88888.00 2015-09-04 18:43:01.875 247 12573.55 93.53 54563.53 88888.00 2015-09-04 18:43:02.000 247 12573.55 93.47 54563.55 88888.00 2015-09-04 18:43:02.125 247 12573.55 93.45 54563.55 88888.00 2015-09-04 18:43:02.250 247 12573.42 93.45 54563.60 88888.00 2015-09-04 18:43:02.375 247 12573.50 93.47 54563.60 88888.00 2015-09-04 18:43:02.500 247 12573.50 93.47 54563.60 88888.00 2015-09-04 18:43:02.625 247 12573.52 93.45 54563.60 88888.00 2015-09-04 18:43:02.750 247 12573.50 93.42 54563.60 88888.00 2015-09-04 18:43:02.875 247 12573.48 93.42 54563.62 88888.00 2015-09-04 18:43:03.000 247 12573.45 93.38 54563.62 88888.00 2015-09-04 18:43:03.125 247 12573.40 93.38 54563.62 88888.00 2015-09-04 18:43:03.250 247 12573.33 93.40 54563.62 88888.00 2015-09-04 18:43:03.375 247 12573.33 93.35 54563.60 88888.00 2015-09-04 18:43:03.500 247 12573.35 93.28 54563.57 88888.00 2015-09-04 18:43:03.625 247 12573.45 93.28 54563.62 88888.00 2015-09-04 18:43:03.750 247 12573.52 93.30 54563.62 88888.00 2015-09-04 18:43:03.875 247 12573.48 93.25 54563.62 88888.00 2015-09-04 18:43:04.000 247 12573.42 93.28 54563.60 88888.00 2015-09-04 18:43:04.125 247 12573.38 93.25 54563.62 88888.00 2015-09-04 18:43:04.250 247 12573.35 93.22 54563.65 88888.00 2015-09-04 18:43:04.375 247 12573.40 93.28 54563.68 88888.00 2015-09-04 18:43:04.500 247 12573.40 93.22 54563.65 88888.00 2015-09-04 18:43:04.625 247 12573.35 93.20 54563.65 88888.00 2015-09-04 18:43:04.750 247 12573.27 93.20 54563.65 88888.00 2015-09-04 18:43:04.875 247 12573.27 93.17 54563.65 88888.00 2015-09-04 18:43:05.000 247 12573.27 93.17 54563.62 88888.00 2015-09-04 18:43:05.125 247 12573.23 93.15 54563.65 88888.00 2015-09-04 18:43:05.250 247 12573.20 93.12 54563.68 88888.00 2015-09-04 18:43:05.375 247 12573.23 93.10 54563.68 88888.00 2015-09-04 18:43:05.500 247 12573.20 93.10 54563.65 88888.00 2015-09-04 18:43:05.625 247 12573.17 93.05 54563.65 88888.00 2015-09-04 18:43:05.750 247 12573.15 93.03 54563.65 88888.00 2015-09-04 18:43:05.875 247 12573.12 93.03 54563.65 88888.00 2015-09-04 18:43:06.000 247 12573.10 93.05 54563.65 88888.00 2015-09-04 18:43:06.125 247 12573.05 93.03 54563.68 88888.00 2015-09-04 18:43:06.250 247 12573.05 93.00 54563.68 88888.00 2015-09-04 18:43:06.375 247 12573.12 93.00 54563.68 88888.00 2015-09-04 18:43:06.500 247 12573.15 92.97 54563.68 88888.00 2015-09-04 18:43:06.625 247 12573.15 92.97 54563.72 88888.00 2015-09-04 18:43:06.750 247 12573.12 92.97 54563.70 88888.00 2015-09-04 18:43:06.875 247 12573.10 92.95 54563.65 88888.00 2015-09-04 18:43:07.000 247 12573.17 92.95 54563.65 88888.00 2015-09-04 18:43:07.125 247 12573.12 92.92 54563.68 88888.00 2015-09-04 18:43:07.250 247 12573.02 92.90 54563.70 88888.00 2015-09-04 18:43:07.375 247 12573.00 92.88 54563.70 88888.00 2015-09-04 18:43:07.500 247 12573.00 92.90 54563.70 88888.00 2015-09-04 18:43:07.625 247 12573.05 92.88 54563.70 88888.00 2015-09-04 18:43:07.750 247 12573.05 92.85 54563.68 88888.00 2015-09-04 18:43:07.875 247 12573.00 92.85 54563.70 88888.00 2015-09-04 18:43:08.000 247 12572.92 92.80 54563.70 88888.00 2015-09-04 18:43:08.125 247 12572.92 92.80 54563.70 88888.00 2015-09-04 18:43:08.250 247 12572.90 92.78 54563.72 88888.00 2015-09-04 18:43:08.375 247 12572.95 92.78 54563.70 88888.00 2015-09-04 18:43:08.500 247 12572.95 92.78 54563.70 88888.00 2015-09-04 18:43:08.625 247 12572.92 92.80 54563.72 88888.00 2015-09-04 18:43:08.750 247 12572.88 92.78 54563.70 88888.00 2015-09-04 18:43:08.875 247 12572.88 92.75 54563.70 88888.00 2015-09-04 18:43:09.000 247 12572.85 92.75 54563.68 88888.00 2015-09-04 18:43:09.125 247 12572.83 92.72 54563.72 88888.00 2015-09-04 18:43:09.250 247 12572.80 92.70 54563.75 88888.00 2015-09-04 18:43:09.375 247 12572.85 92.78 54563.78 88888.00 2015-09-04 18:43:09.500 247 12572.88 92.78 54563.78 88888.00 2015-09-04 18:43:09.625 247 12572.90 92.72 54563.75 88888.00 2015-09-04 18:43:09.750 247 12572.88 92.72 54563.75 88888.00 2015-09-04 18:43:09.875 247 12572.77 92.72 54563.78 88888.00 2015-09-04 18:43:10.000 247 12572.80 92.70 54563.72 88888.00 2015-09-04 18:43:10.125 247 12572.80 92.70 54563.72 88888.00 2015-09-04 18:43:10.250 247 12572.77 92.65 54563.72 88888.00 2015-09-04 18:43:10.375 247 12572.77 92.67 54563.70 88888.00 2015-09-04 18:43:10.500 247 12572.75 92.65 54563.75 88888.00 2015-09-04 18:43:10.625 247 12572.75 92.67 54563.75 88888.00 2015-09-04 18:43:10.750 247 12572.77 92.67 54563.72 88888.00 2015-09-04 18:43:10.875 247 12572.75 92.67 54563.72 88888.00 2015-09-04 18:43:11.000 247 12572.73 92.62 54563.72 88888.00 2015-09-04 18:43:11.125 247 12572.70 92.65 54563.72 88888.00 2015-09-04 18:43:11.250 247 12572.70 92.67 54563.75 88888.00 2015-09-04 18:43:11.375 247 12572.77 92.70 54563.75 88888.00 2015-09-04 18:43:11.500 247 12572.75 92.67 54563.72 88888.00 2015-09-04 18:43:11.625 247 12572.73 92.65 54563.72 88888.00 2015-09-04 18:43:11.750 247 12572.67 92.60 54563.70 88888.00 2015-09-04 18:43:11.875 247 12572.73 92.60 54563.72 88888.00 2015-09-04 18:43:12.000 247 12572.77 92.60 54563.72 88888.00 2015-09-04 18:43:12.125 247 12572.77 92.62 54563.78 88888.00 2015-09-04 18:43:12.250 247 12572.75 92.62 54563.78 88888.00 2015-09-04 18:43:12.375 247 12572.75 92.62 54563.80 88888.00 2015-09-04 18:43:12.500 247 12572.73 92.62 54563.82 88888.00 2015-09-04 18:43:12.625 247 12572.70 92.60 54563.82 88888.00 2015-09-04 18:43:12.750 247 12572.70 92.60 54563.80 88888.00 2015-09-04 18:43:12.875 247 12572.67 92.60 54563.80 88888.00 2015-09-04 18:43:13.000 247 12572.70 92.58 54563.82 88888.00 2015-09-04 18:43:13.125 247 12572.75 92.58 54563.78 88888.00 2015-09-04 18:43:13.250 247 12572.77 92.58 54563.78 88888.00 2015-09-04 18:43:13.375 247 12572.85 92.62 54563.78 88888.00 2015-09-04 18:43:13.500 247 12572.77 92.65 54563.80 88888.00 2015-09-04 18:43:13.625 247 12572.70 92.62 54563.80 88888.00 2015-09-04 18:43:13.750 247 12572.67 92.60 54563.78 88888.00 2015-09-04 18:43:13.875 247 12572.70 92.60 54563.80 88888.00 2015-09-04 18:43:14.000 247 12572.75 92.62 54563.80 88888.00 2015-09-04 18:43:14.125 247 12572.70 92.65 54563.80 88888.00 2015-09-04 18:43:14.250 247 12572.67 92.65 54563.82 88888.00 2015-09-04 18:43:14.375 247 12572.77 92.65 54563.82 88888.00 2015-09-04 18:43:14.500 247 12572.77 92.65 54563.80 88888.00 2015-09-04 18:43:14.625 247 12572.77 92.62 54563.80 88888.00 2015-09-04 18:43:14.750 247 12572.75 92.62 54563.75 88888.00 2015-09-04 18:43:14.875 247 12572.75 92.67 54563.80 88888.00 2015-09-04 18:43:15.000 247 12572.77 92.67 54563.80 88888.00 2015-09-04 18:43:15.125 247 12572.75 92.65 54563.78 88888.00 2015-09-04 18:43:15.250 247 12572.73 92.65 54563.75 88888.00 2015-09-04 18:43:15.375 247 12572.75 92.65 54563.78 88888.00 2015-09-04 18:43:15.500 247 12572.70 92.62 54563.78 88888.00 2015-09-04 18:43:15.625 247 12572.73 92.65 54563.78 88888.00 2015-09-04 18:43:15.750 247 12572.75 92.67 54563.78 88888.00 2015-09-04 18:43:15.875 247 12572.73 92.70 54563.75 88888.00 2015-09-04 18:43:16.000 247 12572.75 92.67 54563.72 88888.00 2015-09-04 18:43:16.125 247 12572.80 92.67 54563.75 88888.00 2015-09-04 18:43:16.250 247 12572.80 92.72 54563.78 88888.00 2015-09-04 18:43:16.375 247 12572.80 92.72 54563.78 88888.00 2015-09-04 18:43:16.500 247 12572.80 92.72 54563.78 88888.00 2015-09-04 18:43:16.625 247 12572.80 92.72 54563.78 88888.00 2015-09-04 18:43:16.750 247 12572.83 92.72 54563.78 88888.00 2015-09-04 18:43:16.875 247 12572.77 92.72 54563.78 88888.00 2015-09-04 18:43:17.000 247 12572.75 92.72 54563.78 88888.00 2015-09-04 18:43:17.125 247 12572.75 92.75 54563.80 88888.00 2015-09-04 18:43:17.250 247 12572.65 92.72 54563.78 88888.00 2015-09-04 18:43:17.375 247 12572.62 92.75 54563.78 88888.00 2015-09-04 18:43:17.500 247 12572.67 92.75 54563.78 88888.00 2015-09-04 18:43:17.625 247 12572.70 92.80 54563.78 88888.00 2015-09-04 18:43:17.750 247 12572.70 92.78 54563.78 88888.00 2015-09-04 18:43:17.875 247 12572.75 92.75 54563.75 88888.00 2015-09-04 18:43:18.000 247 12572.77 92.75 54563.78 88888.00 2015-09-04 18:43:18.125 247 12572.80 92.80 54563.78 88888.00 2015-09-04 18:43:18.250 247 12572.75 92.83 54563.80 88888.00 2015-09-04 18:43:18.375 247 12572.70 92.80 54563.78 88888.00 2015-09-04 18:43:18.500 247 12572.67 92.83 54563.80 88888.00 2015-09-04 18:43:18.625 247 12572.70 92.83 54563.80 88888.00 2015-09-04 18:43:18.750 247 12572.73 92.85 54563.80 88888.00 2015-09-04 18:43:18.875 247 12572.77 92.85 54563.78 88888.00 2015-09-04 18:43:19.000 247 12572.80 92.83 54563.78 88888.00 2015-09-04 18:43:19.125 247 12572.77 92.83 54563.75 88888.00 2015-09-04 18:43:19.250 247 12572.70 92.83 54563.75 88888.00 2015-09-04 18:43:19.375 247 12572.73 92.88 54563.78 88888.00 2015-09-04 18:43:19.500 247 12572.70 92.88 54563.80 88888.00 2015-09-04 18:43:19.625 247 12572.80 92.85 54563.78 88888.00 2015-09-04 18:43:19.750 247 12572.77 92.85 54563.75 88888.00 2015-09-04 18:43:19.875 247 12572.70 92.88 54563.75 88888.00 2015-09-04 18:43:20.000 247 12572.73 92.88 54563.75 88888.00 2015-09-04 18:43:20.125 247 12572.75 92.88 54563.78 88888.00 2015-09-04 18:43:20.250 247 12572.67 92.85 54563.75 88888.00 2015-09-04 18:43:20.375 247 12572.70 92.88 54563.75 88888.00 2015-09-04 18:43:20.500 247 12572.70 92.88 54563.75 88888.00 2015-09-04 18:43:20.625 247 12572.75 92.90 54563.78 88888.00 2015-09-04 18:43:20.750 247 12572.75 92.92 54563.78 88888.00 2015-09-04 18:43:20.875 247 12572.80 92.90 54563.78 88888.00 2015-09-04 18:43:21.000 247 12572.73 92.90 54563.78 88888.00 2015-09-04 18:43:21.125 247 12572.67 92.92 54563.78 88888.00 2015-09-04 18:43:21.250 247 12572.67 92.95 54563.75 88888.00 2015-09-04 18:43:21.375 247 12572.67 92.97 54563.75 88888.00 2015-09-04 18:43:21.500 247 12572.67 92.95 54563.78 88888.00 2015-09-04 18:43:21.625 247 12572.70 92.95 54563.75 88888.00 2015-09-04 18:43:21.750 247 12572.67 92.97 54563.78 88888.00 2015-09-04 18:43:21.875 247 12572.62 93.00 54563.75 88888.00 2015-09-04 18:43:22.000 247 12572.65 93.00 54563.78 88888.00 2015-09-04 18:43:22.125 247 12572.62 93.00 54563.78 88888.00 2015-09-04 18:43:22.250 247 12572.55 93.00 54563.75 88888.00 2015-09-04 18:43:22.375 247 12572.58 93.00 54563.72 88888.00 2015-09-04 18:43:22.500 247 12572.58 92.97 54563.72 88888.00 2015-09-04 18:43:22.625 247 12572.58 93.00 54563.72 88888.00 2015-09-04 18:43:22.750 247 12572.65 93.00 54563.75 88888.00 2015-09-04 18:43:22.875 247 12572.67 93.00 54563.75 88888.00 2015-09-04 18:43:23.000 247 12572.67 93.03 54563.75 88888.00 2015-09-04 18:43:23.125 247 12572.67 93.03 54563.78 88888.00 2015-09-04 18:43:23.250 247 12572.58 93.03 54563.80 88888.00 2015-09-04 18:43:23.375 247 12572.55 93.05 54563.80 88888.00 2015-09-04 18:43:23.500 247 12572.58 93.08 54563.80 88888.00 2015-09-04 18:43:23.625 247 12572.62 93.08 54563.80 88888.00 2015-09-04 18:43:23.750 247 12572.65 93.08 54563.78 88888.00 2015-09-04 18:43:23.875 247 12572.62 93.08 54563.78 88888.00 2015-09-04 18:43:24.000 247 12572.55 93.03 54563.75 88888.00 2015-09-04 18:43:24.125 247 12572.50 93.08 54563.75 88888.00 2015-09-04 18:43:24.250 247 12572.50 93.05 54563.78 88888.00 2015-09-04 18:43:24.375 247 12572.50 93.10 54563.75 88888.00 2015-09-04 18:43:24.500 247 12572.42 93.12 54563.80 88888.00 2015-09-04 18:43:24.625 247 12572.42 93.12 54563.78 88888.00 2015-09-04 18:43:24.750 247 12572.45 93.12 54563.78 88888.00 2015-09-04 18:43:24.875 247 12572.48 93.10 54563.78 88888.00 2015-09-04 18:43:25.000 247 12572.48 93.10 54563.78 88888.00 2015-09-04 18:43:25.125 247 12572.45 93.10 54563.78 88888.00 2015-09-04 18:43:25.250 247 12572.42 93.08 54563.78 88888.00 2015-09-04 18:43:25.375 247 12572.45 93.10 54563.78 88888.00 2015-09-04 18:43:25.500 247 12572.45 93.08 54563.78 88888.00 2015-09-04 18:43:25.625 247 12572.45 93.08 54563.80 88888.00 2015-09-04 18:43:25.750 247 12572.38 93.08 54563.80 88888.00 2015-09-04 18:43:25.875 247 12572.35 93.08 54563.80 88888.00 2015-09-04 18:43:26.000 247 12572.38 93.10 54563.78 88888.00 2015-09-04 18:43:26.125 247 12572.42 93.08 54563.82 88888.00 2015-09-04 18:43:26.250 247 12572.38 93.10 54563.85 88888.00 2015-09-04 18:43:26.375 247 12572.35 93.08 54563.82 88888.00 2015-09-04 18:43:26.500 247 12572.30 93.08 54563.82 88888.00 2015-09-04 18:43:26.625 247 12572.30 93.08 54563.85 88888.00 2015-09-04 18:43:26.750 247 12572.30 93.12 54563.85 88888.00 2015-09-04 18:43:26.875 247 12572.27 93.10 54563.82 88888.00 2015-09-04 18:43:27.000 247 12572.17 93.05 54563.82 88888.00 2015-09-04 18:43:27.125 247 12572.20 93.08 54563.82 88888.00 2015-09-04 18:43:27.250 247 12572.20 93.12 54563.85 88888.00 2015-09-04 18:43:27.375 247 12572.15 93.12 54563.85 88888.00 2015-09-04 18:43:27.500 247 12572.15 93.10 54563.82 88888.00 2015-09-04 18:43:27.625 247 12572.23 93.10 54563.80 88888.00 2015-09-04 18:43:27.750 247 12572.25 93.12 54563.82 88888.00 2015-09-04 18:43:27.875 247 12572.25 93.12 54563.82 88888.00 2015-09-04 18:43:28.000 247 12572.17 93.10 54563.82 88888.00 2015-09-04 18:43:28.125 247 12572.08 93.12 54563.82 88888.00 2015-09-04 18:43:28.250 247 12572.08 93.12 54563.82 88888.00 2015-09-04 18:43:28.375 247 12572.10 93.10 54563.82 88888.00 2015-09-04 18:43:28.500 247 12572.17 93.15 54563.85 88888.00 2015-09-04 18:43:28.625 247 12572.17 93.17 54563.85 88888.00 2015-09-04 18:43:28.750 247 12572.05 93.17 54563.85 88888.00 2015-09-04 18:43:28.875 247 12572.05 93.17 54563.85 88888.00 2015-09-04 18:43:29.000 247 12572.05 93.17 54563.85 88888.00 2015-09-04 18:43:29.125 247 12572.00 93.17 54563.85 88888.00 2015-09-04 18:43:29.250 247 12571.98 93.17 54563.90 88888.00 2015-09-04 18:43:29.375 247 12571.95 93.17 54563.90 88888.00 2015-09-04 18:43:29.500 247 12571.95 93.17 54563.90 88888.00 2015-09-04 18:43:29.625 247 12571.95 93.15 54563.90 88888.00 2015-09-04 18:43:29.750 247 12571.92 93.15 54563.88 88888.00 2015-09-04 18:43:29.875 247 12571.92 93.12 54563.88 88888.00 2015-09-04 18:43:30.000 247 12571.92 93.15 54563.90 88888.00 2015-09-04 18:43:30.125 247 12571.95 93.12 54563.90 88888.00 2015-09-04 18:43:30.250 247 12571.88 93.10 54563.88 88888.00 2015-09-04 18:43:30.375 247 12571.85 93.10 54563.88 88888.00 2015-09-04 18:43:30.500 247 12571.85 93.10 54563.85 88888.00 2015-09-04 18:43:30.625 247 12571.88 93.10 54563.88 88888.00 2015-09-04 18:43:30.750 247 12571.90 93.10 54563.88 88888.00 2015-09-04 18:43:30.875 247 12571.80 93.10 54563.88 88888.00 2015-09-04 18:43:31.000 247 12571.80 93.10 54563.85 88888.00 2015-09-04 18:43:31.125 247 12571.85 93.08 54563.88 88888.00 2015-09-04 18:43:31.250 247 12571.83 93.08 54563.90 88888.00 2015-09-04 18:43:31.375 247 12571.80 93.08 54563.90 88888.00 2015-09-04 18:43:31.500 247 12571.75 93.10 54563.90 88888.00 2015-09-04 18:43:31.625 247 12571.70 93.08 54563.90 88888.00 2015-09-04 18:43:31.750 247 12571.75 93.08 54563.90 88888.00 2015-09-04 18:43:31.875 247 12571.85 93.08 54563.90 88888.00 2015-09-04 18:43:32.000 247 12571.77 93.08 54563.90 88888.00 2015-09-04 18:43:32.125 247 12571.70 93.08 54563.93 88888.00 2015-09-04 18:43:32.250 247 12571.67 93.03 54563.90 88888.00 2015-09-04 18:43:32.375 247 12571.70 93.00 54563.90 88888.00 2015-09-04 18:43:32.500 247 12571.73 93.05 54563.95 88888.00 2015-09-04 18:43:32.625 247 12571.67 93.05 54563.95 88888.00 2015-09-04 18:43:32.750 247 12571.60 93.03 54563.95 88888.00 2015-09-04 18:43:32.875 247 12571.55 93.03 54563.95 88888.00 2015-09-04 18:43:33.000 247 12571.55 93.03 54563.93 88888.00 2015-09-04 18:43:33.125 247 12571.55 93.03 54563.95 88888.00 2015-09-04 18:43:33.250 247 12571.50 93.00 54563.95 88888.00 2015-09-04 18:43:33.375 247 12571.50 92.97 54563.93 88888.00 2015-09-04 18:43:33.500 247 12571.52 93.00 54563.90 88888.00 2015-09-04 18:43:33.625 247 12571.58 93.00 54563.90 88888.00 2015-09-04 18:43:33.750 247 12571.55 93.00 54563.88 88888.00 2015-09-04 18:43:33.875 247 12571.55 92.95 54563.90 88888.00 2015-09-04 18:43:34.000 247 12571.60 92.95 54563.88 88888.00 2015-09-04 18:43:34.125 247 12571.55 92.97 54563.90 88888.00 2015-09-04 18:43:34.250 247 12571.48 92.97 54563.90 88888.00 2015-09-04 18:43:34.375 247 12571.55 92.95 54563.93 88888.00 2015-09-04 18:43:34.500 247 12571.60 92.95 54563.93 88888.00 2015-09-04 18:43:34.625 247 12571.58 92.95 54563.93 88888.00 2015-09-04 18:43:34.750 247 12571.55 92.95 54563.95 88888.00 2015-09-04 18:43:34.875 247 12571.52 92.90 54563.95 88888.00 2015-09-04 18:43:35.000 247 12571.42 92.88 54563.93 88888.00 2015-09-04 18:43:35.125 247 12571.38 92.90 54563.93 88888.00 2015-09-04 18:43:35.250 247 12571.40 92.92 54563.93 88888.00 2015-09-04 18:43:35.375 247 12571.50 92.92 54563.93 88888.00 2015-09-04 18:43:35.500 247 12571.52 92.92 54563.93 88888.00 2015-09-04 18:43:35.625 247 12571.50 92.92 54563.93 88888.00 2015-09-04 18:43:35.750 247 12571.42 92.88 54563.90 88888.00 2015-09-04 18:43:35.875 247 12571.40 92.90 54563.93 88888.00 2015-09-04 18:43:36.000 247 12571.42 92.92 54563.93 88888.00 2015-09-04 18:43:36.125 247 12571.40 92.90 54563.93 88888.00 2015-09-04 18:43:36.250 247 12571.35 92.88 54563.93 88888.00 2015-09-04 18:43:36.375 247 12571.38 92.88 54563.90 88888.00 2015-09-04 18:43:36.500 247 12571.40 92.88 54563.93 88888.00 2015-09-04 18:43:36.625 247 12571.45 92.85 54563.93 88888.00 2015-09-04 18:43:36.750 247 12571.50 92.85 54563.93 88888.00 2015-09-04 18:43:36.875 247 12571.50 92.90 54563.95 88888.00 2015-09-04 18:43:37.000 247 12571.40 92.90 54563.95 88888.00 2015-09-04 18:43:37.125 247 12571.35 92.90 54563.95 88888.00 2015-09-04 18:43:37.250 247 12571.35 92.88 54563.90 88888.00 2015-09-04 18:43:37.375 247 12571.38 92.90 54563.95 88888.00 2015-09-04 18:43:37.500 247 12571.40 92.90 54563.95 88888.00 2015-09-04 18:43:37.625 247 12571.35 92.88 54563.93 88888.00 2015-09-04 18:43:37.750 247 12571.33 92.88 54563.93 88888.00 2015-09-04 18:43:37.875 247 12571.35 92.88 54563.93 88888.00 2015-09-04 18:43:38.000 247 12571.45 92.88 54563.93 88888.00 2015-09-04 18:43:38.125 247 12571.45 92.88 54563.93 88888.00 2015-09-04 18:43:38.250 247 12571.40 92.85 54563.93 88888.00 2015-09-04 18:43:38.375 247 12571.45 92.88 54563.90 88888.00 2015-09-04 18:43:38.500 247 12571.45 92.90 54563.93 88888.00 2015-09-04 18:43:38.625 247 12571.35 92.88 54563.95 88888.00 2015-09-04 18:43:38.750 247 12571.27 92.88 54563.93 88888.00 2015-09-04 18:43:38.875 247 12571.25 92.90 54563.93 88888.00 2015-09-04 18:43:39.000 247 12571.35 92.90 54563.93 88888.00 2015-09-04 18:43:39.125 247 12571.35 92.88 54563.93 88888.00 2015-09-04 18:43:39.250 247 12571.33 92.90 54563.90 88888.00 2015-09-04 18:43:39.375 247 12571.35 92.92 54563.90 88888.00 2015-09-04 18:43:39.500 247 12571.30 92.90 54563.90 88888.00 2015-09-04 18:43:39.625 247 12571.27 92.92 54563.93 88888.00 2015-09-04 18:43:39.750 247 12571.23 92.92 54563.93 88888.00 2015-09-04 18:43:39.875 247 12571.23 92.92 54563.93 88888.00 2015-09-04 18:43:40.000 247 12571.25 92.92 54563.90 88888.00 2015-09-04 18:43:40.125 247 12571.25 92.97 54563.93 88888.00 2015-09-04 18:43:40.250 247 12571.25 92.95 54563.90 88888.00 2015-09-04 18:43:40.375 247 12571.30 92.97 54563.88 88888.00 2015-09-04 18:43:40.500 247 12571.30 92.92 54563.90 88888.00 2015-09-04 18:43:40.625 247 12571.33 92.92 54563.88 88888.00 2015-09-04 18:43:40.750 247 12571.30 92.90 54563.88 88888.00 2015-09-04 18:43:40.875 247 12571.33 92.92 54563.88 88888.00 2015-09-04 18:43:41.000 247 12571.30 92.95 54563.90 88888.00 2015-09-04 18:43:41.125 247 12571.30 92.95 54563.90 88888.00 2015-09-04 18:43:41.250 247 12571.30 92.95 54563.90 88888.00 2015-09-04 18:43:41.375 247 12571.27 92.92 54563.88 88888.00 2015-09-04 18:43:41.500 247 12571.27 92.97 54563.90 88888.00 2015-09-04 18:43:41.625 247 12571.23 93.00 54563.90 88888.00 2015-09-04 18:43:41.750 247 12571.25 93.00 54563.88 88888.00 2015-09-04 18:43:41.875 247 12571.33 93.00 54563.88 88888.00 2015-09-04 18:43:42.000 247 12571.33 93.03 54563.90 88888.00 2015-09-04 18:43:42.125 247 12571.38 93.03 54563.90 88888.00 2015-09-04 18:43:42.250 247 12571.35 92.97 54563.90 88888.00 2015-09-04 18:43:42.375 247 12571.35 93.00 54563.85 88888.00 2015-09-04 18:43:42.500 247 12571.35 93.03 54563.88 88888.00 2015-09-04 18:43:42.625 247 12571.33 93.03 54563.88 88888.00 2015-09-04 18:43:42.750 247 12571.30 93.03 54563.85 88888.00 2015-09-04 18:43:42.875 247 12571.27 93.03 54563.85 88888.00 2015-09-04 18:43:43.000 247 12571.33 93.03 54563.85 88888.00 2015-09-04 18:43:43.125 247 12571.40 93.03 54563.85 88888.00 2015-09-04 18:43:43.250 247 12571.30 93.00 54563.85 88888.00 2015-09-04 18:43:43.375 247 12571.27 93.05 54563.85 88888.00 2015-09-04 18:43:43.500 247 12571.23 93.05 54563.88 88888.00 2015-09-04 18:43:43.625 247 12571.30 93.08 54563.85 88888.00 2015-09-04 18:43:43.750 247 12571.33 93.10 54563.88 88888.00 2015-09-04 18:43:43.875 247 12571.33 93.10 54563.90 88888.00 2015-09-04 18:43:44.000 247 12571.33 93.10 54563.85 88888.00 2015-09-04 18:43:44.125 247 12571.35 93.10 54563.82 88888.00 2015-09-04 18:43:44.250 247 12571.27 93.12 54563.88 88888.00 2015-09-04 18:43:44.375 247 12571.30 93.15 54563.85 88888.00 2015-09-04 18:43:44.500 247 12571.35 93.15 54563.88 88888.00 2015-09-04 18:43:44.625 247 12571.38 93.15 54563.85 88888.00 2015-09-04 18:43:44.750 247 12571.35 93.12 54563.82 88888.00 2015-09-04 18:43:44.875 247 12571.33 93.17 54563.82 88888.00 2015-09-04 18:43:45.000 247 12571.30 93.17 54563.82 88888.00 2015-09-04 18:43:45.125 247 12571.27 93.20 54563.82 88888.00 2015-09-04 18:43:45.250 247 12571.25 93.20 54563.82 88888.00 2015-09-04 18:43:45.375 247 12571.27 93.20 54563.85 88888.00 2015-09-04 18:43:45.500 247 12571.33 93.25 54563.85 88888.00 2015-09-04 18:43:45.625 247 12571.33 93.25 54563.85 88888.00 2015-09-04 18:43:45.750 247 12571.27 93.22 54563.82 88888.00 2015-09-04 18:43:45.875 247 12571.25 93.22 54563.82 88888.00 2015-09-04 18:43:46.000 247 12571.23 93.22 54563.78 88888.00 2015-09-04 18:43:46.125 247 12571.27 93.25 54563.78 88888.00 2015-09-04 18:43:46.250 247 12571.33 93.25 54563.78 88888.00 2015-09-04 18:43:46.375 247 12571.35 93.28 54563.80 88888.00 2015-09-04 18:43:46.500 247 12571.33 93.28 54563.78 88888.00 2015-09-04 18:43:46.625 247 12571.25 93.28 54563.78 88888.00 2015-09-04 18:43:46.750 247 12571.20 93.28 54563.75 88888.00 2015-09-04 18:43:46.875 247 12571.23 93.28 54563.78 88888.00 2015-09-04 18:43:47.000 247 12571.27 93.30 54563.75 88888.00 2015-09-04 18:43:47.125 247 12571.30 93.30 54563.75 88888.00 2015-09-04 18:43:47.250 247 12571.30 93.30 54563.75 88888.00 2015-09-04 18:43:47.375 247 12571.38 93.30 54563.75 88888.00 2015-09-04 18:43:47.500 247 12571.40 93.30 54563.75 88888.00 2015-09-04 18:43:47.625 247 12571.40 93.30 54563.75 88888.00 2015-09-04 18:43:47.750 247 12571.33 93.30 54563.72 88888.00 2015-09-04 18:43:47.875 247 12571.27 93.33 54563.72 88888.00 2015-09-04 18:43:48.000 247 12571.25 93.33 54563.72 88888.00 2015-09-04 18:43:48.125 247 12571.25 93.30 54563.75 88888.00 2015-09-04 18:43:48.250 247 12571.25 93.30 54563.75 88888.00 2015-09-04 18:43:48.375 247 12571.35 93.30 54563.72 88888.00 2015-09-04 18:43:48.500 247 12571.35 93.33 54563.75 88888.00 2015-09-04 18:43:48.625 247 12571.33 93.30 54563.75 88888.00 2015-09-04 18:43:48.750 247 12571.27 93.30 54563.75 88888.00 2015-09-04 18:43:48.875 247 12571.25 93.33 54563.75 88888.00 2015-09-04 18:43:49.000 247 12571.30 93.35 54563.75 88888.00 2015-09-04 18:43:49.125 247 12571.35 93.35 54563.75 88888.00 2015-09-04 18:43:49.250 247 12571.30 93.33 54563.72 88888.00 2015-09-04 18:43:49.375 247 12571.33 93.35 54563.72 88888.00 2015-09-04 18:43:49.500 247 12571.33 93.33 54563.70 88888.00 2015-09-04 18:43:49.625 247 12571.35 93.30 54563.70 88888.00 2015-09-04 18:43:49.750 247 12571.35 93.28 54563.72 88888.00 2015-09-04 18:43:49.875 247 12571.33 93.30 54563.72 88888.00 2015-09-04 18:43:50.000 247 12571.33 93.33 54563.70 88888.00 2015-09-04 18:43:50.125 247 12571.33 93.30 54563.68 88888.00 2015-09-04 18:43:50.250 247 12571.30 93.28 54563.70 88888.00 2015-09-04 18:43:50.375 247 12571.38 93.30 54563.72 88888.00 2015-09-04 18:43:50.500 247 12571.40 93.30 54563.75 88888.00 2015-09-04 18:43:50.625 247 12571.38 93.25 54563.72 88888.00 2015-09-04 18:43:50.750 247 12571.35 93.30 54563.72 88888.00 2015-09-04 18:43:50.875 247 12571.30 93.30 54563.72 88888.00 2015-09-04 18:43:51.000 247 12571.30 93.30 54563.72 88888.00 2015-09-04 18:43:51.125 247 12571.33 93.25 54563.72 88888.00 2015-09-04 18:43:51.250 247 12571.25 93.22 54563.72 88888.00 2015-09-04 18:43:51.375 247 12571.25 93.28 54563.72 88888.00 2015-09-04 18:43:51.500 247 12571.27 93.28 54563.72 88888.00 2015-09-04 18:43:51.625 247 12571.33 93.28 54563.70 88888.00 2015-09-04 18:43:51.750 247 12571.33 93.25 54563.68 88888.00 2015-09-04 18:43:51.875 247 12571.35 93.25 54563.70 88888.00 2015-09-04 18:43:52.000 247 12571.35 93.30 54563.70 88888.00 2015-09-04 18:43:52.125 247 12571.33 93.28 54563.70 88888.00 2015-09-04 18:43:52.250 247 12571.33 93.25 54563.70 88888.00 2015-09-04 18:43:52.375 247 12571.33 93.25 54563.68 88888.00 2015-09-04 18:43:52.500 247 12571.40 93.28 54563.68 88888.00 2015-09-04 18:43:52.625 247 12571.42 93.28 54563.68 88888.00 2015-09-04 18:43:52.750 247 12571.45 93.28 54563.68 88888.00 2015-09-04 18:43:52.875 247 12571.50 93.28 54563.70 88888.00 2015-09-04 18:43:53.000 247 12571.48 93.28 54563.70 88888.00 2015-09-04 18:43:53.125 247 12571.45 93.28 54563.68 88888.00 2015-09-04 18:43:53.250 247 12571.40 93.25 54563.68 88888.00 2015-09-04 18:43:53.375 247 12571.40 93.22 54563.65 88888.00 2015-09-04 18:43:53.500 247 12571.42 93.25 54563.65 88888.00 2015-09-04 18:43:53.625 247 12571.48 93.25 54563.68 88888.00 2015-09-04 18:43:53.750 247 12571.42 93.25 54563.65 88888.00 2015-09-04 18:43:53.875 247 12571.35 93.22 54563.65 88888.00 2015-09-04 18:43:54.000 247 12571.27 93.22 54563.65 88888.00 2015-09-04 18:43:54.125 247 12571.27 93.25 54563.65 88888.00 2015-09-04 18:43:54.250 247 12571.30 93.17 54563.65 88888.00 2015-09-04 18:43:54.375 247 12571.33 93.20 54563.62 88888.00 2015-09-04 18:43:54.500 247 12571.30 93.20 54563.62 88888.00 2015-09-04 18:43:54.625 247 12571.25 93.20 54563.62 88888.00 2015-09-04 18:43:54.750 247 12571.20 93.20 54563.65 88888.00 2015-09-04 18:43:54.875 247 12571.25 93.17 54563.65 88888.00 2015-09-04 18:43:55.000 247 12571.30 93.17 54563.62 88888.00 2015-09-04 18:43:55.125 247 12571.33 93.17 54563.62 88888.00 2015-09-04 18:43:55.250 247 12571.25 93.15 54563.60 88888.00 2015-09-04 18:43:55.375 247 12571.30 93.15 54563.60 88888.00 2015-09-04 18:43:55.500 247 12571.33 93.20 54563.62 88888.00 2015-09-04 18:43:55.625 247 12571.27 93.17 54563.62 88888.00 2015-09-04 18:43:55.750 247 12571.23 93.17 54563.62 88888.00 2015-09-04 18:43:55.875 247 12571.20 93.17 54563.62 88888.00 2015-09-04 18:43:56.000 247 12571.20 93.15 54563.60 88888.00 2015-09-04 18:43:56.125 247 12571.23 93.15 54563.60 88888.00 2015-09-04 18:43:56.250 247 12571.27 93.15 54563.62 88888.00 2015-09-04 18:43:56.375 247 12571.30 93.17 54563.60 88888.00 2015-09-04 18:43:56.500 247 12571.27 93.15 54563.60 88888.00 2015-09-04 18:43:56.625 247 12571.23 93.17 54563.60 88888.00 2015-09-04 18:43:56.750 247 12571.25 93.15 54563.60 88888.00 2015-09-04 18:43:56.875 247 12571.25 93.10 54563.57 88888.00 2015-09-04 18:43:57.000 247 12571.23 93.10 54563.57 88888.00 2015-09-04 18:43:57.125 247 12571.25 93.17 54563.57 88888.00 2015-09-04 18:43:57.250 247 12571.30 93.17 54563.55 88888.00 2015-09-04 18:43:57.375 247 12571.30 93.12 54563.57 88888.00 2015-09-04 18:43:57.500 247 12571.27 93.15 54563.57 88888.00 2015-09-04 18:43:57.625 247 12571.35 93.15 54563.57 88888.00 2015-09-04 18:43:57.750 247 12571.42 93.15 54563.55 88888.00 2015-09-04 18:43:57.875 247 12571.38 93.12 54563.53 88888.00 2015-09-04 18:43:58.000 247 12571.33 93.10 54563.53 88888.00 2015-09-04 18:43:58.125 247 12571.30 93.12 54563.55 88888.00 2015-09-04 18:43:58.250 247 12571.25 93.12 54563.57 88888.00 2015-09-04 18:43:58.375 247 12571.25 93.15 54563.55 88888.00 2015-09-04 18:43:58.500 247 12571.27 93.15 54563.55 88888.00 2015-09-04 18:43:58.625 247 12571.35 93.17 54563.55 88888.00 2015-09-04 18:43:58.750 247 12571.40 93.17 54563.55 88888.00 2015-09-04 18:43:58.875 247 12571.35 93.15 54563.53 88888.00 2015-09-04 18:43:59.000 247 12571.33 93.10 54563.50 88888.00 2015-09-04 18:43:59.125 247 12571.35 93.10 54563.50 88888.00 2015-09-04 18:43:59.250 247 12571.30 93.12 54563.50 88888.00 2015-09-04 18:43:59.375 247 12571.33 93.15 54563.50 88888.00 2015-09-04 18:43:59.500 247 12571.35 93.15 54563.50 88888.00 2015-09-04 18:43:59.625 247 12571.35 93.12 54563.47 88888.00 2015-09-04 18:43:59.750 247 12571.40 93.10 54563.50 88888.00 2015-09-04 18:43:59.875 247 12571.38 93.12 54563.47 88888.00 2015-09-04 18:44:00.000 247 12571.38 93.10 54563.45 88888.00 2015-09-04 18:44:00.125 247 12571.38 93.12 54563.43 88888.00 2015-09-04 18:44:00.250 247 12571.33 93.12 54563.45 88888.00 2015-09-04 18:44:00.375 247 12571.40 93.12 54563.47 88888.00 2015-09-04 18:44:00.500 247 12571.42 93.15 54563.47 88888.00 2015-09-04 18:44:00.625 247 12571.42 93.15 54563.45 88888.00 2015-09-04 18:44:00.750 247 12571.40 93.17 54563.47 88888.00 2015-09-04 18:44:00.875 247 12571.38 93.20 54563.45 88888.00 2015-09-04 18:44:01.000 247 12571.40 93.20 54563.43 88888.00 2015-09-04 18:44:01.125 247 12571.45 93.17 54563.43 88888.00 2015-09-04 18:44:01.250 247 12571.42 93.15 54563.45 88888.00 2015-09-04 18:44:01.375 247 12571.42 93.15 54563.43 88888.00 2015-09-04 18:44:01.500 247 12571.45 93.17 54563.43 88888.00 2015-09-04 18:44:01.625 247 12571.45 93.15 54563.43 88888.00 2015-09-04 18:44:01.750 247 12571.48 93.15 54563.45 88888.00 2015-09-04 18:44:01.875 247 12571.50 93.17 54563.45 88888.00 2015-09-04 18:44:02.000 247 12571.50 93.17 54563.43 88888.00 2015-09-04 18:44:02.125 247 12571.45 93.15 54563.43 88888.00 2015-09-04 18:44:02.250 247 12571.48 93.12 54563.43 88888.00 2015-09-04 18:44:02.375 247 12571.58 93.15 54563.43 88888.00 2015-09-04 18:44:02.500 247 12571.60 93.15 54563.40 88888.00 2015-09-04 18:44:02.625 247 12571.55 93.12 54563.40 88888.00 2015-09-04 18:44:02.750 247 12571.55 93.12 54563.40 88888.00 2015-09-04 18:44:02.875 247 12571.52 93.15 54563.40 88888.00 2015-09-04 18:44:03.000 247 12571.52 93.15 54563.40 88888.00 2015-09-04 18:44:03.125 247 12571.52 93.12 54563.40 88888.00 2015-09-04 18:44:03.250 247 12571.50 93.15 54563.40 88888.00 2015-09-04 18:44:03.375 247 12571.58 93.17 54563.40 88888.00 2015-09-04 18:44:03.500 247 12571.58 93.17 54563.43 88888.00 2015-09-04 18:44:03.625 247 12571.52 93.15 54563.43 88888.00 2015-09-04 18:44:03.750 247 12571.55 93.12 54563.43 88888.00 2015-09-04 18:44:03.875 247 12571.58 93.15 54563.40 88888.00 2015-09-04 18:44:04.000 247 12571.55 93.15 54563.40 88888.00 2015-09-04 18:44:04.125 247 12571.52 93.15 54563.40 88888.00 2015-09-04 18:44:04.250 247 12571.58 93.12 54563.40 88888.00 2015-09-04 18:44:04.375 247 12571.65 93.17 54563.40 88888.00 2015-09-04 18:44:04.500 247 12571.65 93.15 54563.38 88888.00 2015-09-04 18:44:04.625 247 12571.60 93.10 54563.38 88888.00 2015-09-04 18:44:04.750 247 12571.58 93.12 54563.40 88888.00 2015-09-04 18:44:04.875 247 12571.65 93.17 54563.40 88888.00 2015-09-04 18:44:05.000 247 12571.65 93.15 54563.38 88888.00 2015-09-04 18:44:05.125 247 12571.62 93.15 54563.38 88888.00 2015-09-04 18:44:05.250 247 12571.58 93.15 54563.35 88888.00 2015-09-04 18:44:05.375 247 12571.55 93.12 54563.38 88888.00 2015-09-04 18:44:05.500 247 12571.52 93.12 54563.40 88888.00 2015-09-04 18:44:05.625 247 12571.62 93.10 54563.38 88888.00 2015-09-04 18:44:05.750 247 12571.65 93.10 54563.38 88888.00 2015-09-04 18:44:05.875 247 12571.60 93.08 54563.38 88888.00 2015-09-04 18:44:06.000 247 12571.58 93.03 54563.35 88888.00 2015-09-04 18:44:06.125 247 12571.65 93.03 54563.35 88888.00 2015-09-04 18:44:06.250 247 12571.65 93.03 54563.35 88888.00 2015-09-04 18:44:06.375 247 12571.70 93.05 54563.38 88888.00 2015-09-04 18:44:06.500 247 12571.67 93.03 54563.40 88888.00 2015-09-04 18:44:06.625 247 12571.67 93.03 54563.40 88888.00 2015-09-04 18:44:06.750 247 12571.65 93.00 54563.40 88888.00 2015-09-04 18:44:06.875 247 12571.62 93.03 54563.38 88888.00 2015-09-04 18:44:07.000 247 12571.58 93.00 54563.38 88888.00 2015-09-04 18:44:07.125 247 12571.58 92.95 54563.40 88888.00 2015-09-04 18:44:07.250 247 12571.58 92.92 54563.35 88888.00 2015-09-04 18:44:07.375 247 12571.60 92.95 54563.38 88888.00 2015-09-04 18:44:07.500 247 12571.58 93.00 54563.40 88888.00 2015-09-04 18:44:07.625 247 12571.62 92.95 54563.38 88888.00 2015-09-04 18:44:07.750 247 12571.70 92.95 54563.35 88888.00 2015-09-04 18:44:07.875 247 12571.67 92.92 54563.38 88888.00 2015-09-04 18:44:08.000 247 12571.65 92.90 54563.38 88888.00 2015-09-04 18:44:08.125 247 12571.67 92.88 54563.38 88888.00 2015-09-04 18:44:08.250 247 12571.65 92.90 54563.40 88888.00 2015-09-04 18:44:08.375 247 12571.65 92.88 54563.38 88888.00 2015-09-04 18:44:08.500 247 12571.62 92.85 54563.38 88888.00 2015-09-04 18:44:08.625 247 12571.67 92.85 54563.38 88888.00 2015-09-04 18:44:08.750 247 12571.67 92.85 54563.40 88888.00 2015-09-04 18:44:08.875 247 12571.70 92.83 54563.40 88888.00 2015-09-04 18:44:09.000 247 12571.70 92.80 54563.38 88888.00 2015-09-04 18:44:09.125 247 12571.67 92.80 54563.38 88888.00 2015-09-04 18:44:09.250 247 12571.65 92.80 54563.38 88888.00 2015-09-04 18:44:09.375 247 12571.67 92.83 54563.38 88888.00 2015-09-04 18:44:09.500 247 12571.60 92.80 54563.35 88888.00 2015-09-04 18:44:09.625 247 12571.60 92.78 54563.35 88888.00 2015-09-04 18:44:09.750 247 12571.65 92.78 54563.35 88888.00 2015-09-04 18:44:09.875 247 12571.70 92.78 54563.35 88888.00 2015-09-04 18:44:10.000 247 12571.65 92.72 54563.32 88888.00 2015-09-04 18:44:10.125 247 12571.58 92.72 54563.35 88888.00 2015-09-04 18:44:10.250 247 12571.60 92.72 54563.38 88888.00 2015-09-04 18:44:10.375 247 12571.65 92.72 54563.40 88888.00 2015-09-04 18:44:10.500 247 12571.60 92.70 54563.40 88888.00 2015-09-04 18:44:10.625 247 12571.55 92.67 54563.38 88888.00 2015-09-04 18:44:10.750 247 12571.55 92.67 54563.38 88888.00 2015-09-04 18:44:10.875 247 12571.55 92.67 54563.40 88888.00 2015-09-04 18:44:11.000 247 12571.50 92.62 54563.38 88888.00 2015-09-04 18:44:11.125 247 12571.50 92.67 54563.40 88888.00 2015-09-04 18:44:11.250 247 12571.55 92.65 54563.43 88888.00 2015-09-04 18:44:11.375 247 12571.62 92.62 54563.43 88888.00 2015-09-04 18:44:11.500 247 12571.58 92.60 54563.40 88888.00 2015-09-04 18:44:11.625 247 12571.55 92.58 54563.40 88888.00 2015-09-04 18:44:11.750 247 12571.62 92.58 54563.40 88888.00 2015-09-04 18:44:11.875 247 12571.67 92.58 54563.40 88888.00 2015-09-04 18:44:12.000 247 12571.62 92.55 54563.40 88888.00 2015-09-04 18:44:12.125 247 12571.60 92.55 54563.40 88888.00 2015-09-04 18:44:12.250 247 12571.58 92.50 54563.40 88888.00 2015-09-04 18:44:12.375 247 12571.62 92.50 54563.40 88888.00 2015-09-04 18:44:12.500 247 12571.60 92.47 54563.40 88888.00 2015-09-04 18:44:12.625 247 12571.55 92.47 54563.38 88888.00 2015-09-04 18:44:12.750 247 12571.55 92.47 54563.38 88888.00 2015-09-04 18:44:12.875 247 12571.58 92.47 54563.38 88888.00 2015-09-04 18:44:13.000 247 12571.52 92.45 54563.38 88888.00 2015-09-04 18:44:13.125 247 12571.52 92.42 54563.43 88888.00 2015-09-04 18:44:13.250 247 12571.52 92.38 54563.40 88888.00 2015-09-04 18:44:13.375 247 12571.55 92.38 54563.40 88888.00 2015-09-04 18:44:13.500 247 12571.60 92.38 54563.40 88888.00 2015-09-04 18:44:13.625 247 12571.55 92.40 54563.38 88888.00 2015-09-04 18:44:13.750 247 12571.48 92.42 54563.43 88888.00 2015-09-04 18:44:13.875 247 12571.42 92.40 54563.43 88888.00 2015-09-04 18:44:14.000 247 12571.45 92.38 54563.40 88888.00 2015-09-04 18:44:14.125 247 12571.50 92.35 54563.43 88888.00 2015-09-04 18:44:14.250 247 12571.48 92.33 54563.43 88888.00 2015-09-04 18:44:14.375 247 12571.50 92.35 54563.43 88888.00 2015-09-04 18:44:14.500 247 12571.48 92.33 54563.40 88888.00 2015-09-04 18:44:14.625 247 12571.52 92.33 54563.40 88888.00 2015-09-04 18:44:14.750 247 12571.52 92.33 54563.40 88888.00 2015-09-04 18:44:14.875 247 12571.50 92.28 54563.40 88888.00 2015-09-04 18:44:15.000 247 12571.52 92.30 54563.40 88888.00 2015-09-04 18:44:15.125 247 12571.50 92.33 54563.40 88888.00 2015-09-04 18:44:15.250 247 12571.45 92.35 54563.45 88888.00 2015-09-04 18:44:15.375 247 12571.48 92.35 54563.45 88888.00 2015-09-04 18:44:15.500 247 12571.50 92.38 54563.45 88888.00 2015-09-04 18:44:15.625 247 12571.48 92.35 54563.45 88888.00 2015-09-04 18:44:15.750 247 12571.48 92.35 54563.45 88888.00 2015-09-04 18:44:15.875 247 12571.48 92.33 54563.43 88888.00 2015-09-04 18:44:16.000 247 12571.48 92.33 54563.43 88888.00 2015-09-04 18:44:16.125 247 12571.48 92.28 54563.43 88888.00 2015-09-04 18:44:16.250 247 12571.40 92.30 54563.45 88888.00 2015-09-04 18:44:16.375 247 12571.45 92.33 54563.45 88888.00 2015-09-04 18:44:16.500 247 12571.42 92.35 54563.45 88888.00 2015-09-04 18:44:16.625 247 12571.42 92.28 54563.43 88888.00 2015-09-04 18:44:16.750 247 12571.45 92.28 54563.45 88888.00 2015-09-04 18:44:16.875 247 12571.45 92.30 54563.47 88888.00 2015-09-04 18:44:17.000 247 12571.42 92.30 54563.47 88888.00 2015-09-04 18:44:17.125 247 12571.42 92.28 54563.47 88888.00 2015-09-04 18:44:17.250 247 12571.52 92.30 54563.50 88888.00 2015-09-04 18:44:17.375 247 12571.55 92.30 54563.50 88888.00 2015-09-04 18:44:17.500 247 12571.55 92.25 54563.45 88888.00 2015-09-04 18:44:17.625 247 12571.52 92.20 54563.45 88888.00 2015-09-04 18:44:17.750 247 12571.42 92.17 54563.47 88888.00 2015-09-04 18:44:17.875 247 12571.40 92.22 54563.47 88888.00 2015-09-04 18:44:18.000 247 12571.35 92.22 54563.47 88888.00 2015-09-04 18:44:18.125 247 12571.38 92.22 54563.47 88888.00 2015-09-04 18:44:18.250 247 12571.42 92.22 54563.45 88888.00 2015-09-04 18:44:18.375 247 12571.48 92.28 54563.45 88888.00 2015-09-04 18:44:18.500 247 12571.48 92.25 54563.47 88888.00 2015-09-04 18:44:18.625 247 12571.48 92.25 54563.47 88888.00 2015-09-04 18:44:18.750 247 12571.48 92.22 54563.50 88888.00 2015-09-04 18:44:18.875 247 12571.50 92.22 54563.47 88888.00 2015-09-04 18:44:19.000 247 12571.48 92.22 54563.47 88888.00 2015-09-04 18:44:19.125 247 12571.48 92.25 54563.47 88888.00 2015-09-04 18:44:19.250 247 12571.38 92.22 54563.50 88888.00 2015-09-04 18:44:19.375 247 12571.40 92.22 54563.47 88888.00 2015-09-04 18:44:19.500 247 12571.45 92.28 54563.50 88888.00 2015-09-04 18:44:19.625 247 12571.50 92.28 54563.47 88888.00 2015-09-04 18:44:19.750 247 12571.52 92.25 54563.45 88888.00 2015-09-04 18:44:19.875 247 12571.55 92.22 54563.45 88888.00 2015-09-04 18:44:20.000 247 12571.52 92.20 54563.45 88888.00 2015-09-04 18:44:20.125 247 12571.48 92.20 54563.45 88888.00 2015-09-04 18:44:20.250 247 12571.42 92.17 54563.45 88888.00 2015-09-04 18:44:20.375 247 12571.45 92.17 54563.43 88888.00 2015-09-04 18:44:20.500 247 12571.45 92.17 54563.43 88888.00 2015-09-04 18:44:20.625 247 12571.50 92.17 54563.45 88888.00 2015-09-04 18:44:20.750 247 12571.48 92.17 54563.45 88888.00 2015-09-04 18:44:20.875 247 12571.40 92.17 54563.45 88888.00 2015-09-04 18:44:21.000 247 12571.42 92.22 54563.45 88888.00 2015-09-04 18:44:21.125 247 12571.48 92.22 54563.45 88888.00 2015-09-04 18:44:21.250 247 12571.45 92.17 54563.43 88888.00 2015-09-04 18:44:21.375 247 12571.45 92.17 54563.45 88888.00 2015-09-04 18:44:21.500 247 12571.42 92.20 54563.47 88888.00 2015-09-04 18:44:21.625 247 12571.40 92.22 54563.50 88888.00 2015-09-04 18:44:21.750 247 12571.40 92.25 54563.50 88888.00 2015-09-04 18:44:21.875 247 12571.42 92.22 54563.47 88888.00 2015-09-04 18:44:22.000 247 12571.50 92.17 54563.45 88888.00 2015-09-04 18:44:22.125 247 12571.50 92.17 54563.47 88888.00 2015-09-04 18:44:22.250 247 12571.40 92.17 54563.47 88888.00 2015-09-04 18:44:22.375 247 12571.40 92.20 54563.45 88888.00 2015-09-04 18:44:22.500 247 12571.42 92.17 54563.45 88888.00 2015-09-04 18:44:22.625 247 12571.52 92.17 54563.45 88888.00 2015-09-04 18:44:22.750 247 12571.60 92.20 54563.47 88888.00 2015-09-04 18:44:22.875 247 12571.55 92.22 54563.47 88888.00 2015-09-04 18:44:23.000 247 12571.50 92.17 54563.47 88888.00 2015-09-04 18:44:23.125 247 12571.52 92.20 54563.45 88888.00 2015-09-04 18:44:23.250 247 12571.50 92.17 54563.45 88888.00 2015-09-04 18:44:23.375 247 12571.52 92.15 54563.45 88888.00 2015-09-04 18:44:23.500 247 12571.52 92.15 54563.45 88888.00 2015-09-04 18:44:23.625 247 12571.58 92.15 54563.47 88888.00 2015-09-04 18:44:23.750 247 12571.58 92.17 54563.47 88888.00 2015-09-04 18:44:23.875 247 12571.50 92.17 54563.50 88888.00 2015-09-04 18:44:24.000 247 12571.42 92.15 54563.47 88888.00 2015-09-04 18:44:24.125 247 12571.48 92.15 54563.50 88888.00 2015-09-04 18:44:24.250 247 12571.50 92.15 54563.50 88888.00 2015-09-04 18:44:24.375 247 12571.50 92.12 54563.47 88888.00 2015-09-04 18:44:24.500 247 12571.52 92.15 54563.50 88888.00 2015-09-04 18:44:24.625 247 12571.52 92.17 54563.50 88888.00 2015-09-04 18:44:24.750 247 12571.55 92.12 54563.47 88888.00 2015-09-04 18:44:24.875 247 12571.58 92.12 54563.47 88888.00 2015-09-04 18:44:25.000 247 12571.55 92.12 54563.47 88888.00 2015-09-04 18:44:25.125 247 12571.55 92.12 54563.50 88888.00 2015-09-04 18:44:25.250 247 12571.58 92.12 54563.53 88888.00 2015-09-04 18:44:25.375 247 12571.60 92.10 54563.50 88888.00 2015-09-04 18:44:25.500 247 12571.58 92.08 54563.53 88888.00 2015-09-04 18:44:25.625 247 12571.55 92.08 54563.53 88888.00 2015-09-04 18:44:25.750 247 12571.58 92.08 54563.53 88888.00 2015-09-04 18:44:25.875 247 12571.58 92.08 54563.50 88888.00 2015-09-04 18:44:26.000 247 12571.60 92.08 54563.50 88888.00 2015-09-04 18:44:26.125 247 12571.58 92.08 54563.50 88888.00 2015-09-04 18:44:26.250 247 12571.55 92.05 54563.50 88888.00 2015-09-04 18:44:26.375 247 12571.58 92.08 54563.50 88888.00 2015-09-04 18:44:26.500 247 12571.62 92.08 54563.53 88888.00 2015-09-04 18:44:26.625 247 12571.55 92.05 54563.53 88888.00 2015-09-04 18:44:26.750 247 12571.58 92.05 54563.55 88888.00 2015-09-04 18:44:26.875 247 12571.73 92.05 54563.53 88888.00 2015-09-04 18:44:27.000 247 12571.73 92.08 54563.53 88888.00 2015-09-04 18:44:27.125 247 12571.70 92.08 54563.53 88888.00 2015-09-04 18:44:27.250 247 12571.70 92.05 54563.53 88888.00 2015-09-04 18:44:27.375 247 12571.73 92.08 54563.53 88888.00 2015-09-04 18:44:27.500 247 12571.70 92.05 54563.47 88888.00 2015-09-04 18:44:27.625 247 12571.70 92.03 54563.45 88888.00 2015-09-04 18:44:27.750 247 12571.65 92.05 54563.47 88888.00 2015-09-04 18:44:27.875 247 12571.60 92.05 54563.45 88888.00 2015-09-04 18:44:28.000 247 12571.60 92.05 54563.43 88888.00 2015-09-04 18:44:28.125 247 12571.67 92.05 54563.45 88888.00 2015-09-04 18:44:28.250 247 12571.75 92.03 54563.45 88888.00 2015-09-04 18:44:28.375 247 12571.85 92.05 54563.47 88888.00 2015-09-04 18:44:28.500 247 12571.80 92.03 54563.47 88888.00 2015-09-04 18:44:28.625 247 12571.73 92.03 54563.47 88888.00 2015-09-04 18:44:28.750 247 12571.73 92.08 54563.47 88888.00 2015-09-04 18:44:28.875 247 12571.73 92.05 54563.47 88888.00 2015-09-04 18:44:29.000 247 12571.73 92.03 54563.43 88888.00 2015-09-04 18:44:29.125 247 12571.73 92.08 54563.45 88888.00 2015-09-04 18:44:29.250 247 12571.70 92.12 54563.50 88888.00 2015-09-04 18:44:29.375 247 12571.77 92.08 54563.47 88888.00 2015-09-04 18:44:29.500 247 12571.77 92.03 54563.47 88888.00 2015-09-04 18:44:29.625 247 12571.75 92.03 54563.45 88888.00 2015-09-04 18:44:29.750 247 12571.73 92.03 54563.45 88888.00 2015-09-04 18:44:29.875 247 12571.75 92.03 54563.43 88888.00 2015-09-04 18:44:30.000 247 12571.80 92.03 54563.43 88888.00 2015-09-04 18:44:30.125 247 12571.85 92.05 54563.43 88888.00 2015-09-04 18:44:30.250 247 12571.90 92.00 54563.40 88888.00 2015-09-04 18:44:30.375 247 12571.95 92.03 54563.43 88888.00 2015-09-04 18:44:30.500 247 12571.85 92.03 54563.45 88888.00 2015-09-04 18:44:30.625 247 12571.80 92.03 54563.45 88888.00 2015-09-04 18:44:30.750 247 12571.80 92.03 54563.43 88888.00 2015-09-04 18:44:30.875 247 12571.85 92.00 54563.43 88888.00 2015-09-04 18:44:31.000 247 12571.85 92.05 54563.40 88888.00 2015-09-04 18:44:31.125 247 12571.83 92.05 54563.40 88888.00 2015-09-04 18:44:31.250 247 12571.85 92.05 54563.40 88888.00 2015-09-04 18:44:31.375 247 12571.90 92.03 54563.40 88888.00 2015-09-04 18:44:31.500 247 12571.88 92.03 54563.40 88888.00 2015-09-04 18:44:31.625 247 12571.85 92.03 54563.40 88888.00 2015-09-04 18:44:31.750 247 12571.92 92.05 54563.40 88888.00 2015-09-04 18:44:31.875 247 12571.95 92.05 54563.40 88888.00 2015-09-04 18:44:32.000 247 12571.92 92.00 54563.40 88888.00 2015-09-04 18:44:32.125 247 12571.92 92.03 54563.43 88888.00 2015-09-04 18:44:32.250 247 12571.92 92.03 54563.40 88888.00 2015-09-04 18:44:32.375 247 12571.98 92.03 54563.40 88888.00 2015-09-04 18:44:32.500 247 12571.92 92.00 54563.40 88888.00 2015-09-04 18:44:32.625 247 12571.90 92.00 54563.43 88888.00 2015-09-04 18:44:32.750 247 12571.90 92.03 54563.43 88888.00 2015-09-04 18:44:32.875 247 12571.95 92.03 54563.40 88888.00 2015-09-04 18:44:33.000 247 12571.92 92.00 54563.38 88888.00 2015-09-04 18:44:33.125 247 12571.88 91.97 54563.38 88888.00 2015-09-04 18:44:33.250 247 12571.77 92.03 54563.43 88888.00 2015-09-04 18:44:33.375 247 12571.83 92.03 54563.40 88888.00 2015-09-04 18:44:33.500 247 12571.90 92.00 54563.40 88888.00 2015-09-04 18:44:33.625 247 12571.95 91.97 54563.38 88888.00 2015-09-04 18:44:33.750 247 12571.95 91.95 54563.38 88888.00 2015-09-04 18:44:33.875 247 12571.98 91.95 54563.38 88888.00 2015-09-04 18:44:34.000 247 12572.00 91.97 54563.40 88888.00 2015-09-04 18:44:34.125 247 12572.00 92.00 54563.40 88888.00 2015-09-04 18:44:34.250 247 12571.92 91.97 54563.43 88888.00 2015-09-04 18:44:34.375 247 12571.95 91.95 54563.40 88888.00 2015-09-04 18:44:34.500 247 12571.95 91.97 54563.40 88888.00 2015-09-04 18:44:34.625 247 12572.00 92.00 54563.38 88888.00 2015-09-04 18:44:34.750 247 12571.98 91.97 54563.38 88888.00 2015-09-04 18:44:34.875 247 12571.98 91.95 54563.38 88888.00 2015-09-04 18:44:35.000 247 12571.98 91.95 54563.38 88888.00 2015-09-04 18:44:35.125 247 12572.00 91.95 54563.40 88888.00 2015-09-04 18:44:35.250 247 12572.00 91.97 54563.38 88888.00 2015-09-04 18:44:35.375 247 12572.10 91.97 54563.38 88888.00 2015-09-04 18:44:35.500 247 12572.08 91.97 54563.38 88888.00 2015-09-04 18:44:35.625 247 12572.02 91.92 54563.38 88888.00 2015-09-04 18:44:35.750 247 12571.98 91.90 54563.38 88888.00 2015-09-04 18:44:35.875 247 12571.98 91.92 54563.38 88888.00 2015-09-04 18:44:36.000 247 12571.95 91.95 54563.40 88888.00 2015-09-04 18:44:36.125 247 12571.98 91.97 54563.40 88888.00 2015-09-04 18:44:36.250 247 12571.95 91.95 54563.38 88888.00 2015-09-04 18:44:36.375 247 12572.00 91.95 54563.35 88888.00 2015-09-04 18:44:36.500 247 12572.02 91.92 54563.35 88888.00 2015-09-04 18:44:36.625 247 12572.00 91.90 54563.35 88888.00 2015-09-04 18:44:36.750 247 12572.02 91.92 54563.35 88888.00 2015-09-04 18:44:36.875 247 12572.00 91.92 54563.32 88888.00 2015-09-04 18:44:37.000 247 12571.98 91.92 54563.35 88888.00 2015-09-04 18:44:37.125 247 12572.00 91.92 54563.35 88888.00 2015-09-04 18:44:37.250 247 12572.05 91.92 54563.35 88888.00 2015-09-04 18:44:37.375 247 12572.05 91.90 54563.35 88888.00 2015-09-04 18:44:37.500 247 12571.98 91.90 54563.32 88888.00 2015-09-04 18:44:37.625 247 12571.98 91.88 54563.32 88888.00 2015-09-04 18:44:37.750 247 12571.95 91.90 54563.32 88888.00 2015-09-04 18:44:37.875 247 12571.95 91.90 54563.32 88888.00 2015-09-04 18:44:38.000 247 12572.00 91.92 54563.32 88888.00 2015-09-04 18:44:38.125 247 12572.08 91.92 54563.35 88888.00 2015-09-04 18:44:38.250 247 12572.05 91.88 54563.32 88888.00 2015-09-04 18:44:38.375 247 12572.02 91.88 54563.30 88888.00 2015-09-04 18:44:38.500 247 12572.02 91.88 54563.30 88888.00 2015-09-04 18:44:38.625 247 12572.10 91.90 54563.30 88888.00 2015-09-04 18:44:38.750 247 12572.08 91.90 54563.30 88888.00 2015-09-04 18:44:38.875 247 12572.02 91.92 54563.30 88888.00 2015-09-04 18:44:39.000 247 12572.00 91.90 54563.32 88888.00 2015-09-04 18:44:39.125 247 12572.05 91.90 54563.30 88888.00 2015-09-04 18:44:39.250 247 12572.05 91.88 54563.32 88888.00 2015-09-04 18:44:39.375 247 12572.05 91.92 54563.30 88888.00 2015-09-04 18:44:39.500 247 12572.05 91.92 54563.30 88888.00 2015-09-04 18:44:39.625 247 12572.08 91.92 54563.32 88888.00 2015-09-04 18:44:39.750 247 12572.12 91.92 54563.32 88888.00 2015-09-04 18:44:39.875 247 12572.15 91.92 54563.35 88888.00 2015-09-04 18:44:40.000 247 12572.08 91.88 54563.35 88888.00 2015-09-04 18:44:40.125 247 12572.05 91.88 54563.32 88888.00 2015-09-04 18:44:40.250 247 12572.05 91.88 54563.30 88888.00 2015-09-04 18:44:40.375 247 12572.02 91.88 54563.30 88888.00 2015-09-04 18:44:40.500 247 12572.02 91.85 54563.30 88888.00 2015-09-04 18:44:40.625 247 12572.05 91.90 54563.30 88888.00 2015-09-04 18:44:40.750 247 12572.02 91.92 54563.30 88888.00 2015-09-04 18:44:40.875 247 12572.00 91.90 54563.30 88888.00 2015-09-04 18:44:41.000 247 12572.02 91.90 54563.30 88888.00 2015-09-04 18:44:41.125 247 12572.08 91.90 54563.30 88888.00 2015-09-04 18:44:41.250 247 12572.10 91.90 54563.28 88888.00 2015-09-04 18:44:41.375 247 12572.12 91.90 54563.28 88888.00 2015-09-04 18:44:41.500 247 12572.08 91.90 54563.30 88888.00 2015-09-04 18:44:41.625 247 12572.08 91.90 54563.30 88888.00 2015-09-04 18:44:41.750 247 12572.10 91.90 54563.30 88888.00 2015-09-04 18:44:41.875 247 12572.10 91.90 54563.30 88888.00 2015-09-04 18:44:42.000 247 12572.12 91.90 54563.32 88888.00 2015-09-04 18:44:42.125 247 12572.15 91.92 54563.32 88888.00 2015-09-04 18:44:42.250 247 12572.12 91.92 54563.32 88888.00 2015-09-04 18:44:42.375 247 12572.10 91.90 54563.30 88888.00 2015-09-04 18:44:42.500 247 12572.08 91.88 54563.28 88888.00 2015-09-04 18:44:42.625 247 12572.05 91.90 54563.28 88888.00 2015-09-04 18:44:42.750 247 12572.10 91.90 54563.28 88888.00 2015-09-04 18:44:42.875 247 12572.12 91.88 54563.28 88888.00 2015-09-04 18:44:43.000 247 12572.10 91.85 54563.28 88888.00 2015-09-04 18:44:43.125 247 12572.15 91.85 54563.25 88888.00 2015-09-04 18:44:43.250 247 12572.17 91.85 54563.28 88888.00 2015-09-04 18:44:43.375 247 12572.15 91.88 54563.28 88888.00 2015-09-04 18:44:43.500 247 12572.20 91.85 54563.25 88888.00 2015-09-04 18:44:43.625 247 12572.20 91.83 54563.25 88888.00 2015-09-04 18:44:43.750 247 12572.23 91.85 54563.25 88888.00 2015-09-04 18:44:43.875 247 12572.20 91.90 54563.25 88888.00 2015-09-04 18:44:44.000 247 12572.17 91.90 54563.22 88888.00 2015-09-04 18:44:44.125 247 12572.20 91.85 54563.20 88888.00 2015-09-04 18:44:44.250 247 12572.15 91.85 54563.22 88888.00 2015-09-04 18:44:44.375 247 12572.20 91.88 54563.22 88888.00 2015-09-04 18:44:44.500 247 12572.20 91.90 54563.22 88888.00 2015-09-04 18:44:44.625 247 12572.23 91.90 54563.25 88888.00 2015-09-04 18:44:44.750 247 12572.27 91.90 54563.25 88888.00 2015-09-04 18:44:44.875 247 12572.27 91.90 54563.25 88888.00 2015-09-04 18:44:45.000 247 12572.30 91.90 54563.22 88888.00 2015-09-04 18:44:45.125 247 12572.30 91.88 54563.20 88888.00 2015-09-04 18:44:45.250 247 12572.25 91.83 54563.22 88888.00 2015-09-04 18:44:45.375 247 12572.25 91.88 54563.22 88888.00 2015-09-04 18:44:45.500 247 12572.17 91.90 54563.22 88888.00 2015-09-04 18:44:45.625 247 12572.23 91.90 54563.20 88888.00 2015-09-04 18:44:45.750 247 12572.20 91.90 54563.20 88888.00 2015-09-04 18:44:45.875 247 12572.15 91.88 54563.20 88888.00 2015-09-04 18:44:46.000 247 12572.20 91.83 54563.18 88888.00 2015-09-04 18:44:46.125 247 12572.30 91.85 54563.18 88888.00 2015-09-04 18:44:46.250 247 12572.33 91.85 54563.18 88888.00 2015-09-04 18:44:46.375 247 12572.33 91.90 54563.20 88888.00 2015-09-04 18:44:46.500 247 12572.30 91.88 54563.20 88888.00 2015-09-04 18:44:46.625 247 12572.38 91.88 54563.18 88888.00 2015-09-04 18:44:46.750 247 12572.40 91.90 54563.18 88888.00 2015-09-04 18:44:46.875 247 12572.40 91.88 54563.15 88888.00 2015-09-04 18:44:47.000 247 12572.30 91.85 54563.15 88888.00 2015-09-04 18:44:47.125 247 12572.33 91.85 54563.15 88888.00 2015-09-04 18:44:47.250 247 12572.35 91.85 54563.18 88888.00 2015-09-04 18:44:47.375 247 12572.45 91.90 54563.18 88888.00 2015-09-04 18:44:47.500 247 12572.42 91.88 54563.18 88888.00 2015-09-04 18:44:47.625 247 12572.45 91.85 54563.20 88888.00 2015-09-04 18:44:47.750 247 12572.48 91.85 54563.18 88888.00 2015-09-04 18:44:47.875 247 12572.45 91.85 54563.18 88888.00 2015-09-04 18:44:48.000 247 12572.48 91.85 54563.15 88888.00 2015-09-04 18:44:48.125 247 12572.45 91.88 54563.18 88888.00 2015-09-04 18:44:48.250 247 12572.50 91.88 54563.20 88888.00 2015-09-04 18:44:48.375 247 12572.60 91.90 54563.18 88888.00 2015-09-04 18:44:48.500 247 12572.55 91.88 54563.18 88888.00 2015-09-04 18:44:48.625 247 12572.42 91.88 54563.18 88888.00 2015-09-04 18:44:48.750 247 12572.45 91.85 54563.18 88888.00 2015-09-04 18:44:48.875 247 12572.50 91.85 54563.15 88888.00 2015-09-04 18:44:49.000 247 12572.48 91.90 54563.18 88888.00 2015-09-04 18:44:49.125 247 12572.50 91.88 54563.18 88888.00 2015-09-04 18:44:49.250 247 12572.50 91.85 54563.18 88888.00 2015-09-04 18:44:49.375 247 12572.52 91.88 54563.18 88888.00 2015-09-04 18:44:49.500 247 12572.45 91.88 54563.18 88888.00 2015-09-04 18:44:49.625 247 12572.45 91.88 54563.15 88888.00 2015-09-04 18:44:49.750 247 12572.45 91.88 54563.15 88888.00 2015-09-04 18:44:49.875 247 12572.45 91.88 54563.15 88888.00 2015-09-04 18:44:50.000 247 12572.48 91.85 54563.15 88888.00 2015-09-04 18:44:50.125 247 12572.50 91.85 54563.15 88888.00 2015-09-04 18:44:50.250 247 12572.58 91.88 54563.15 88888.00 2015-09-04 18:44:50.375 247 12572.65 91.90 54563.18 88888.00 2015-09-04 18:44:50.500 247 12572.60 91.88 54563.12 88888.00 2015-09-04 18:44:50.625 247 12572.62 91.85 54563.12 88888.00 2015-09-04 18:44:50.750 247 12572.62 91.88 54563.15 88888.00 2015-09-04 18:44:50.875 247 12572.67 91.85 54563.15 88888.00 2015-09-04 18:44:51.000 247 12572.70 91.83 54563.12 88888.00 2015-09-04 18:44:51.125 247 12572.70 91.88 54563.15 88888.00 2015-09-04 18:44:51.250 247 12572.60 91.85 54563.15 88888.00 2015-09-04 18:44:51.375 247 12572.58 91.83 54563.15 88888.00 2015-09-04 18:44:51.500 247 12572.60 91.80 54563.15 88888.00 2015-09-04 18:44:51.625 247 12572.62 91.83 54563.12 88888.00 2015-09-04 18:44:51.750 247 12572.62 91.83 54563.10 88888.00 2015-09-04 18:44:51.875 247 12572.62 91.80 54563.12 88888.00 2015-09-04 18:44:52.000 247 12572.67 91.83 54563.12 88888.00 2015-09-04 18:44:52.125 247 12572.73 91.80 54563.15 88888.00 2015-09-04 18:44:52.250 247 12572.73 91.78 54563.12 88888.00 2015-09-04 18:44:52.375 247 12572.77 91.80 54563.12 88888.00 2015-09-04 18:44:52.500 247 12572.75 91.78 54563.12 88888.00 2015-09-04 18:44:52.625 247 12572.73 91.80 54563.12 88888.00 2015-09-04 18:44:52.750 247 12572.75 91.80 54563.10 88888.00 2015-09-04 18:44:52.875 247 12572.80 91.78 54563.10 88888.00 2015-09-04 18:44:53.000 247 12572.83 91.78 54563.10 88888.00 2015-09-04 18:44:53.125 247 12572.80 91.80 54563.12 88888.00 2015-09-04 18:44:53.250 247 12572.73 91.80 54563.15 88888.00 2015-09-04 18:44:53.375 247 12572.77 91.78 54563.15 88888.00 2015-09-04 18:44:53.500 247 12572.80 91.75 54563.15 88888.00 2015-09-04 18:44:53.625 247 12572.75 91.75 54563.12 88888.00 2015-09-04 18:44:53.750 247 12572.73 91.72 54563.15 88888.00 2015-09-04 18:44:53.875 247 12572.75 91.70 54563.15 88888.00 2015-09-04 18:44:54.000 247 12572.75 91.75 54563.15 88888.00 2015-09-04 18:44:54.125 247 12572.77 91.75 54563.15 88888.00 2015-09-04 18:44:54.250 247 12572.77 91.75 54563.15 88888.00 2015-09-04 18:44:54.375 247 12572.80 91.75 54563.15 88888.00 2015-09-04 18:44:54.500 247 12572.75 91.75 54563.15 88888.00 2015-09-04 18:44:54.625 247 12572.67 91.78 54563.12 88888.00 2015-09-04 18:44:54.750 247 12572.60 91.72 54563.12 88888.00 2015-09-04 18:44:54.875 247 12572.62 91.67 54563.15 88888.00 2015-09-04 18:44:55.000 247 12572.70 91.67 54563.12 88888.00 2015-09-04 18:44:55.125 247 12572.62 91.67 54563.15 88888.00 2015-09-04 18:44:55.250 247 12572.58 91.70 54563.18 88888.00 2015-09-04 18:44:55.375 247 12572.62 91.70 54563.18 88888.00 2015-09-04 18:44:55.500 247 12572.65 91.67 54563.15 88888.00 2015-09-04 18:44:55.625 247 12572.65 91.67 54563.15 88888.00 2015-09-04 18:44:55.750 247 12572.62 91.70 54563.15 88888.00 2015-09-04 18:44:55.875 247 12572.70 91.67 54563.15 88888.00 2015-09-04 18:44:56.000 247 12572.75 91.67 54563.15 88888.00 2015-09-04 18:44:56.125 247 12572.73 91.67 54563.18 88888.00 2015-09-04 18:44:56.250 247 12572.73 91.67 54563.18 88888.00 2015-09-04 18:44:56.375 247 12572.80 91.67 54563.15 88888.00 2015-09-04 18:44:56.500 247 12572.77 91.65 54563.12 88888.00 2015-09-04 18:44:56.625 247 12572.75 91.67 54563.15 88888.00 2015-09-04 18:44:56.750 247 12572.77 91.70 54563.15 88888.00 2015-09-04 18:44:56.875 247 12572.80 91.67 54563.15 88888.00 2015-09-04 18:44:57.000 247 12572.80 91.62 54563.12 88888.00 2015-09-04 18:44:57.125 247 12572.80 91.65 54563.15 88888.00 2015-09-04 18:44:57.250 247 12572.83 91.65 54563.18 88888.00 2015-09-04 18:44:57.375 247 12572.83 91.70 54563.15 88888.00 2015-09-04 18:44:57.500 247 12572.83 91.67 54563.15 88888.00 2015-09-04 18:44:57.625 247 12572.85 91.65 54563.15 88888.00 2015-09-04 18:44:57.750 247 12572.85 91.65 54563.15 88888.00 2015-09-04 18:44:57.875 247 12572.77 91.65 54563.15 88888.00 2015-09-04 18:44:58.000 247 12572.77 91.62 54563.15 88888.00 2015-09-04 18:44:58.125 247 12572.75 91.65 54563.15 88888.00 2015-09-04 18:44:58.250 247 12572.70 91.65 54563.15 88888.00 2015-09-04 18:44:58.375 247 12572.70 91.67 54563.15 88888.00 2015-09-04 18:44:58.500 247 12572.80 91.67 54563.15 88888.00 2015-09-04 18:44:58.625 247 12572.80 91.67 54563.15 88888.00 2015-09-04 18:44:58.750 247 12572.83 91.65 54563.15 88888.00 2015-09-04 18:44:58.875 247 12572.80 91.62 54563.15 88888.00 2015-09-04 18:44:59.000 247 12572.80 91.62 54563.15 88888.00 2015-09-04 18:44:59.125 247 12572.85 91.65 54563.15 88888.00 2015-09-04 18:44:59.250 247 12572.75 91.62 54563.18 88888.00 2015-09-04 18:44:59.375 247 12572.73 91.62 54563.15 88888.00 2015-09-04 18:44:59.500 247 12572.70 91.58 54563.15 88888.00 2015-09-04 18:44:59.625 247 12572.67 91.55 54563.15 88888.00 2015-09-04 18:44:59.750 247 12572.70 91.55 54563.18 88888.00 2015-09-04 18:44:59.875 247 12572.75 91.55 54563.18 88888.00 2015-09-04 18:45:00.000 247 12572.80 91.58 54563.18 88888.00 2015-09-04 18:45:00.125 247 12572.77 91.55 54563.18 88888.00 2015-09-04 18:45:00.250 247 12572.77 91.55 54563.18 88888.00 2015-09-04 18:45:00.375 247 12572.80 91.53 54563.15 88888.00 2015-09-04 18:45:00.500 247 12572.73 91.55 54563.18 88888.00 2015-09-04 18:45:00.625 247 12572.75 91.58 54563.18 88888.00 2015-09-04 18:45:00.750 247 12572.77 91.55 54563.18 88888.00 2015-09-04 18:45:00.875 247 12572.75 91.53 54563.18 88888.00 2015-09-04 18:45:01.000 247 12572.80 91.50 54563.18 88888.00 2015-09-04 18:45:01.125 247 12572.80 91.53 54563.18 88888.00 2015-09-04 18:45:01.250 247 12572.77 91.53 54563.18 88888.00 2015-09-04 18:45:01.375 247 12572.80 91.55 54563.20 88888.00 2015-09-04 18:45:01.500 247 12572.83 91.53 54563.18 88888.00 2015-09-04 18:45:01.625 247 12572.80 91.53 54563.18 88888.00 2015-09-04 18:45:01.750 247 12572.75 91.53 54563.18 88888.00 2015-09-04 18:45:01.875 247 12572.73 91.53 54563.15 88888.00 2015-09-04 18:45:02.000 247 12572.77 91.50 54563.15 88888.00 2015-09-04 18:45:02.125 247 12572.80 91.50 54563.18 88888.00 2015-09-04 18:45:02.250 247 12572.77 91.50 54563.18 88888.00 2015-09-04 18:45:02.375 247 12572.75 91.50 54563.12 88888.00 2015-09-04 18:45:02.500 247 12572.70 91.53 54563.15 88888.00 2015-09-04 18:45:02.625 247 12572.73 91.53 54563.18 88888.00 2015-09-04 18:45:02.750 247 12572.75 91.50 54563.20 88888.00 2015-09-04 18:45:02.875 247 12572.70 91.50 54563.18 88888.00 2015-09-04 18:45:03.000 247 12572.70 91.50 54563.18 88888.00 2015-09-04 18:45:03.125 247 12572.73 91.53 54563.20 88888.00 2015-09-04 18:45:03.250 247 12572.70 91.50 54563.18 88888.00 2015-09-04 18:45:03.375 247 12572.70 91.50 54563.20 88888.00 2015-09-04 18:45:03.500 247 12572.70 91.53 54563.20 88888.00 2015-09-04 18:45:03.625 247 12572.62 91.55 54563.20 88888.00 2015-09-04 18:45:03.750 247 12572.62 91.53 54563.22 88888.00 2015-09-04 18:45:03.875 247 12572.65 91.50 54563.20 88888.00 2015-09-04 18:45:04.000 247 12572.70 91.47 54563.20 88888.00 2015-09-04 18:45:04.125 247 12572.73 91.50 54563.20 88888.00 2015-09-04 18:45:04.250 247 12572.62 91.47 54563.20 88888.00 2015-09-04 18:45:04.375 247 12572.65 91.50 54563.20 88888.00 2015-09-04 18:45:04.500 247 12572.70 91.50 54563.20 88888.00 2015-09-04 18:45:04.625 247 12572.73 91.50 54563.20 88888.00 2015-09-04 18:45:04.750 247 12572.62 91.50 54563.20 88888.00 2015-09-04 18:45:04.875 247 12572.60 91.50 54563.20 88888.00 2015-09-04 18:45:05.000 247 12572.62 91.47 54563.22 88888.00 2015-09-04 18:45:05.125 247 12572.62 91.50 54563.22 88888.00 2015-09-04 18:45:05.250 247 12572.60 91.53 54563.25 88888.00 2015-09-04 18:45:05.375 247 12572.65 91.53 54563.22 88888.00 2015-09-04 18:45:05.500 247 12572.65 91.53 54563.22 88888.00 2015-09-04 18:45:05.625 247 12572.67 91.53 54563.20 88888.00 2015-09-04 18:45:05.750 247 12572.73 91.53 54563.20 88888.00 2015-09-04 18:45:05.875 247 12572.70 91.53 54563.22 88888.00 2015-09-04 18:45:06.000 247 12572.73 91.55 54563.22 88888.00 2015-09-04 18:45:06.125 247 12572.70 91.50 54563.22 88888.00 2015-09-04 18:45:06.250 247 12572.60 91.47 54563.20 88888.00 2015-09-04 18:45:06.375 247 12572.65 91.50 54563.20 88888.00 2015-09-04 18:45:06.500 247 12572.62 91.53 54563.22 88888.00 2015-09-04 18:45:06.625 247 12572.60 91.55 54563.22 88888.00 2015-09-04 18:45:06.750 247 12572.55 91.55 54563.22 88888.00 2015-09-04 18:45:06.875 247 12572.52 91.58 54563.22 88888.00 2015-09-04 18:45:07.000 247 12572.55 91.53 54563.22 88888.00 2015-09-04 18:45:07.125 247 12572.60 91.55 54563.22 88888.00 2015-09-04 18:45:07.250 247 12572.60 91.55 54563.20 88888.00 2015-09-04 18:45:07.375 247 12572.62 91.58 54563.20 88888.00 2015-09-04 18:45:07.500 247 12572.58 91.58 54563.20 88888.00 2015-09-04 18:45:07.625 247 12572.52 91.58 54563.22 88888.00 2015-09-04 18:45:07.750 247 12572.58 91.60 54563.35 88888.00 2015-09-04 18:45:07.875 247 12572.62 91.62 54563.57 88888.00 2015-09-04 18:45:08.000 247 12572.62 91.60 54563.62 88888.00 2015-09-04 18:45:08.125 247 12572.60 91.60 54563.62 88888.00 2015-09-04 18:45:08.250 247 12572.60 91.60 54563.65 88888.00 2015-09-04 18:45:08.375 247 12572.70 91.62 54563.65 88888.00 2015-09-04 18:45:08.500 247 12572.70 91.58 54563.62 88888.00 2015-09-04 18:45:08.625 247 12572.70 91.60 54563.62 88888.00 2015-09-04 18:45:08.750 247 12572.65 91.62 54563.60 88888.00 2015-09-04 18:45:08.875 247 12572.67 91.65 54563.57 88888.00 2015-09-04 18:45:09.000 247 12572.73 91.65 54563.53 88888.00 2015-09-04 18:45:09.125 247 12572.75 91.67 54563.53 88888.00 2015-09-04 18:45:09.250 247 12572.62 91.65 54563.57 88888.00 2015-09-04 18:45:09.375 247 12572.62 91.67 54563.57 88888.00 2015-09-04 18:45:09.500 247 12572.65 91.70 54563.55 88888.00 2015-09-04 18:45:09.625 247 12572.58 91.70 54563.53 88888.00 2015-09-04 18:45:09.750 247 12572.58 91.72 54563.55 88888.00 2015-09-04 18:45:09.875 247 12572.65 91.75 54563.55 88888.00 2015-09-04 18:45:10.000 247 12572.70 91.75 54563.57 88888.00 2015-09-04 18:45:10.125 247 12572.75 91.78 54563.57 88888.00 2015-09-04 18:45:10.250 247 12572.75 91.78 54563.57 88888.00 2015-09-04 18:45:10.375 247 12572.77 91.75 54563.53 88888.00 2015-09-04 18:45:10.500 247 12572.73 91.72 54563.53 88888.00 2015-09-04 18:45:10.625 247 12572.70 91.75 54563.53 88888.00 2015-09-04 18:45:10.750 247 12572.67 91.75 54563.53 88888.00 2015-09-04 18:45:10.875 247 12572.70 91.78 54563.53 88888.00 2015-09-04 18:45:11.000 247 12572.73 91.80 54563.55 88888.00 2015-09-04 18:45:11.125 247 12572.75 91.78 54563.55 88888.00 2015-09-04 18:45:11.250 247 12572.67 91.80 54563.53 88888.00 2015-09-04 18:45:11.375 247 12572.65 91.85 54563.53 88888.00 2015-09-04 18:45:11.500 247 12572.67 91.83 54563.50 88888.00 2015-09-04 18:45:11.625 247 12572.75 91.83 54563.50 88888.00 2015-09-04 18:45:11.750 247 12572.77 91.80 54563.53 88888.00 2015-09-04 18:45:11.875 247 12572.73 91.85 54563.53 88888.00 2015-09-04 18:45:12.000 247 12572.73 91.88 54563.55 88888.00 2015-09-04 18:45:12.125 247 12572.65 91.88 54563.57 88888.00 2015-09-04 18:45:12.250 247 12572.50 91.85 54563.57 88888.00 2015-09-04 18:45:12.375 247 12572.52 91.88 54563.55 88888.00 2015-09-04 18:45:12.500 247 12572.55 91.85 54563.53 88888.00 2015-09-04 18:45:12.625 247 12572.60 91.85 54563.55 88888.00 2015-09-04 18:45:12.750 247 12572.60 91.88 54563.57 88888.00 2015-09-04 18:45:12.875 247 12572.60 91.88 54563.57 88888.00 2015-09-04 18:45:13.000 247 12572.70 91.90 54563.57 88888.00 2015-09-04 18:45:13.125 247 12572.77 91.92 54563.57 88888.00 2015-09-04 18:45:13.250 247 12572.75 91.90 54563.57 88888.00 2015-09-04 18:45:13.375 247 12572.70 91.90 54563.55 88888.00 2015-09-04 18:45:13.500 247 12572.65 91.90 54563.55 88888.00 2015-09-04 18:45:13.625 247 12572.75 91.90 54563.55 88888.00 2015-09-04 18:45:13.750 247 12572.75 91.90 54563.53 88888.00 2015-09-04 18:45:13.875 247 12572.70 91.88 54563.55 88888.00 2015-09-04 18:45:14.000 247 12572.70 91.88 54563.57 88888.00 2015-09-04 18:45:14.125 247 12572.65 91.90 54563.57 88888.00 2015-09-04 18:45:14.250 247 12572.70 91.92 54563.57 88888.00 2015-09-04 18:45:14.375 247 12572.75 91.95 54563.57 88888.00 2015-09-04 18:45:14.500 247 12572.73 91.92 54563.55 88888.00 2015-09-04 18:45:14.625 247 12572.67 91.90 54563.55 88888.00 2015-09-04 18:45:14.750 247 12572.70 91.90 54563.55 88888.00 2015-09-04 18:45:14.875 247 12572.75 91.92 54563.57 88888.00 2015-09-04 18:45:15.000 247 12572.73 91.90 54563.57 88888.00 2015-09-04 18:45:15.125 247 12572.77 91.85 54563.55 88888.00 2015-09-04 18:45:15.250 247 12572.73 91.83 54563.55 88888.00 2015-09-04 18:45:15.375 247 12572.75 91.85 54563.55 88888.00 2015-09-04 18:45:15.500 247 12572.73 91.83 54563.55 88888.00 2015-09-04 18:45:15.625 247 12572.65 91.80 54563.57 88888.00 2015-09-04 18:45:15.750 247 12572.73 91.83 54563.57 88888.00 2015-09-04 18:45:15.875 247 12572.77 91.85 54563.55 88888.00 2015-09-04 18:45:16.000 247 12572.77 91.88 54563.55 88888.00 2015-09-04 18:45:16.125 247 12572.75 91.88 54563.55 88888.00 2015-09-04 18:45:16.250 247 12572.70 91.83 54563.55 88888.00 2015-09-04 18:45:16.375 247 12572.73 91.80 54563.57 88888.00 2015-09-04 18:45:16.500 247 12572.75 91.80 54563.55 88888.00 2015-09-04 18:45:16.625 247 12572.73 91.80 54563.55 88888.00 2015-09-04 18:45:16.750 247 12572.67 91.75 54563.55 88888.00 2015-09-04 18:45:16.875 247 12572.70 91.78 54563.55 88888.00 2015-09-04 18:45:17.000 247 12572.75 91.78 54563.55 88888.00 2015-09-04 18:45:17.125 247 12572.77 91.75 54563.55 88888.00 2015-09-04 18:45:17.250 247 12572.75 91.75 54563.55 88888.00 2015-09-04 18:45:17.375 247 12572.77 91.75 54563.55 88888.00 2015-09-04 18:45:17.500 247 12572.80 91.72 54563.57 88888.00 2015-09-04 18:45:17.625 247 12572.77 91.70 54563.60 88888.00 2015-09-04 18:45:17.750 247 12572.77 91.70 54563.60 88888.00 2015-09-04 18:45:17.875 247 12572.73 91.70 54563.60 88888.00 2015-09-04 18:45:18.000 247 12572.65 91.67 54563.60 88888.00 2015-09-04 18:45:18.125 247 12572.67 91.65 54563.62 88888.00 2015-09-04 18:45:18.250 247 12572.70 91.62 54563.62 88888.00 2015-09-04 18:45:18.375 247 12572.75 91.62 54563.60 88888.00 2015-09-04 18:45:18.500 247 12572.73 91.65 54563.65 88888.00 2015-09-04 18:45:18.625 247 12572.73 91.67 54563.62 88888.00 2015-09-04 18:45:18.750 247 12572.70 91.67 54563.62 88888.00 2015-09-04 18:45:18.875 247 12572.73 91.67 54563.62 88888.00 2015-09-04 18:45:19.000 247 12572.73 91.62 54563.62 88888.00 2015-09-04 18:45:19.125 247 12572.60 91.58 54563.57 88888.00 2015-09-04 18:45:19.250 247 12572.55 91.60 54563.60 88888.00 2015-09-04 18:45:19.375 247 12572.65 91.62 54563.62 88888.00 2015-09-04 18:45:19.500 247 12572.67 91.62 54563.60 88888.00 2015-09-04 18:45:19.625 247 12572.67 91.60 54563.60 88888.00 2015-09-04 18:45:19.750 247 12572.60 91.60 54563.60 88888.00 2015-09-04 18:45:19.875 247 12572.60 91.60 54563.60 88888.00 2015-09-04 18:45:20.000 247 12572.62 91.62 54563.62 88888.00 2015-09-04 18:45:20.125 247 12572.62 91.60 54563.65 88888.00 2015-09-04 18:45:20.250 247 12572.55 91.55 54563.62 88888.00 2015-09-04 18:45:20.375 247 12572.60 91.58 54563.62 88888.00 2015-09-04 18:45:20.500 247 12572.55 91.60 54563.62 88888.00 2015-09-04 18:45:20.625 247 12572.50 91.62 54563.65 88888.00 2015-09-04 18:45:20.750 247 12572.50 91.60 54563.65 88888.00 2015-09-04 18:45:20.875 247 12572.52 91.60 54563.62 88888.00 2015-09-04 18:45:21.000 247 12572.58 91.60 54563.62 88888.00 2015-09-04 18:45:21.125 247 12572.58 91.60 54563.62 88888.00 2015-09-04 18:45:21.250 247 12572.50 91.62 54563.65 88888.00 2015-09-04 18:45:21.375 247 12572.48 91.62 54563.62 88888.00 2015-09-04 18:45:21.500 247 12572.48 91.60 54563.57 88888.00 2015-09-04 18:45:21.625 247 12572.48 91.60 54563.57 88888.00 2015-09-04 18:45:21.750 247 12572.48 91.65 54563.60 88888.00 2015-09-04 18:45:21.875 247 12572.50 91.67 54563.62 88888.00 2015-09-04 18:45:22.000 247 12572.45 91.65 54563.62 88888.00 2015-09-04 18:45:22.125 247 12572.40 91.62 54563.62 88888.00 2015-09-04 18:45:22.250 247 12572.45 91.65 54563.60 88888.00 2015-09-04 18:45:22.375 247 12572.55 91.72 54563.62 88888.00 2015-09-04 18:45:22.500 247 12572.65 91.72 54563.62 88888.00 2015-09-04 18:45:22.625 247 12572.62 91.75 54563.62 88888.00 2015-09-04 18:45:22.750 247 12572.58 91.75 54563.62 88888.00 2015-09-04 18:45:22.875 247 12572.55 91.72 54563.65 88888.00 2015-09-04 18:45:23.000 247 12572.58 91.70 54563.62 88888.00 2015-09-04 18:45:23.125 247 12572.55 91.72 54563.65 88888.00 2015-09-04 18:45:23.250 247 12572.45 91.75 54563.68 88888.00 2015-09-04 18:45:23.375 247 12572.45 91.80 54563.68 88888.00 2015-09-04 18:45:23.500 247 12572.55 91.83 54563.68 88888.00 2015-09-04 18:45:23.625 247 12572.58 91.83 54563.62 88888.00 2015-09-04 18:45:23.750 247 12572.60 91.83 54563.62 88888.00 2015-09-04 18:45:23.875 247 12572.60 91.85 54563.62 88888.00 2015-09-04 18:45:24.000 247 12572.60 91.83 54563.60 88888.00 2015-09-04 18:45:24.125 247 12572.52 91.85 54563.62 88888.00 2015-09-04 18:45:24.250 247 12572.42 91.90 54563.65 88888.00 2015-09-04 18:45:24.375 247 12572.45 91.92 54563.65 88888.00 2015-09-04 18:45:24.500 247 12572.48 91.92 54563.65 88888.00 2015-09-04 18:45:24.625 247 12572.52 91.92 54563.65 88888.00 2015-09-04 18:45:24.750 247 12572.50 91.92 54563.62 88888.00 2015-09-04 18:45:24.875 247 12572.48 91.95 54563.60 88888.00 2015-09-04 18:45:25.000 247 12572.48 91.97 54563.62 88888.00 2015-09-04 18:45:25.125 247 12572.52 91.97 54563.62 88888.00 2015-09-04 18:45:25.250 247 12572.50 91.97 54563.60 88888.00 2015-09-04 18:45:25.375 247 12572.55 92.00 54563.60 88888.00 2015-09-04 18:45:25.500 247 12572.50 91.97 54563.57 88888.00 2015-09-04 18:45:25.625 247 12572.42 92.03 54563.60 88888.00 2015-09-04 18:45:25.750 247 12572.45 92.03 54563.60 88888.00 2015-09-04 18:45:25.875 247 12572.45 92.03 54563.62 88888.00 2015-09-04 18:45:26.000 247 12572.52 92.08 54563.65 88888.00 2015-09-04 18:45:26.125 247 12572.48 92.08 54563.62 88888.00 2015-09-04 18:45:26.250 247 12572.42 92.03 54563.62 88888.00 2015-09-04 18:45:26.375 247 12572.55 92.08 54563.62 88888.00 2015-09-04 18:45:26.500 247 12572.58 92.10 54563.68 88888.00 2015-09-04 18:45:26.625 247 12572.55 92.15 54563.68 88888.00 2015-09-04 18:45:26.750 247 12572.50 92.15 54563.65 88888.00 2015-09-04 18:45:26.875 247 12572.52 92.12 54563.62 88888.00 2015-09-04 18:45:27.000 247 12572.48 92.15 54563.60 88888.00 2015-09-04 18:45:27.125 247 12572.48 92.15 54563.62 88888.00 2015-09-04 18:45:27.250 247 12572.45 92.17 54563.65 88888.00 2015-09-04 18:45:27.375 247 12572.45 92.20 54563.65 88888.00 2015-09-04 18:45:27.500 247 12572.50 92.22 54563.62 88888.00 2015-09-04 18:45:27.625 247 12572.50 92.22 54563.65 88888.00 2015-09-04 18:45:27.750 247 12572.45 92.22 54563.62 88888.00 2015-09-04 18:45:27.875 247 12572.42 92.22 54563.65 88888.00 2015-09-04 18:45:28.000 247 12572.50 92.22 54563.62 88888.00 2015-09-04 18:45:28.125 247 12572.58 92.28 54563.65 88888.00 2015-09-04 18:45:28.250 247 12572.48 92.28 54563.62 88888.00 2015-09-04 18:45:28.375 247 12572.50 92.28 54563.62 88888.00 2015-09-04 18:45:28.500 247 12572.50 92.30 54563.62 88888.00 2015-09-04 18:45:28.625 247 12572.58 92.30 54563.60 88888.00 2015-09-04 18:45:28.750 247 12572.55 92.30 54563.60 88888.00 2015-09-04 18:45:28.875 247 12572.52 92.33 54563.57 88888.00 2015-09-04 18:45:29.000 247 12572.50 92.30 54563.57 88888.00 2015-09-04 18:45:29.125 247 12572.55 92.33 54563.57 88888.00 2015-09-04 18:45:29.250 247 12572.52 92.35 54563.60 88888.00 2015-09-04 18:45:29.375 247 12572.45 92.35 54563.57 88888.00 2015-09-04 18:45:29.500 247 12572.42 92.35 54563.57 88888.00 2015-09-04 18:45:29.625 247 12572.52 92.35 54563.60 88888.00 2015-09-04 18:45:29.750 247 12572.58 92.40 54563.62 88888.00 2015-09-04 18:45:29.875 247 12572.58 92.40 54563.60 88888.00 2015-09-04 18:45:30.000 247 12572.55 92.40 54563.60 88888.00 2015-09-04 18:45:30.125 247 12572.55 92.40 54563.60 88888.00 2015-09-04 18:45:30.250 247 12572.48 92.38 54563.60 88888.00 2015-09-04 18:45:30.375 247 12572.42 92.35 54563.60 88888.00 2015-09-04 18:45:30.500 247 12572.42 92.42 54563.60 88888.00 2015-09-04 18:45:30.625 247 12572.42 92.42 54563.60 88888.00 2015-09-04 18:45:30.750 247 12572.50 92.42 54563.57 88888.00 2015-09-04 18:45:30.875 247 12572.55 92.42 54563.57 88888.00 2015-09-04 18:45:31.000 247 12572.52 92.45 54563.55 88888.00 2015-09-04 18:45:31.125 247 12572.52 92.47 54563.57 88888.00 2015-09-04 18:45:31.250 247 12572.55 92.50 54563.62 88888.00 2015-09-04 18:45:31.375 247 12572.60 92.53 54563.60 88888.00 2015-09-04 18:45:31.500 247 12572.60 92.47 54563.60 88888.00 2015-09-04 18:45:31.625 247 12572.60 92.50 54563.60 88888.00 2015-09-04 18:45:31.750 247 12572.58 92.50 54563.57 88888.00 2015-09-04 18:45:31.875 247 12572.58 92.50 54563.60 88888.00 2015-09-04 18:45:32.000 247 12572.55 92.47 54563.57 88888.00 2015-09-04 18:45:32.125 247 12572.58 92.45 54563.57 88888.00 2015-09-04 18:45:32.250 247 12572.55 92.50 54563.60 88888.00 2015-09-04 18:45:32.375 247 12572.50 92.47 54563.62 88888.00 2015-09-04 18:45:32.500 247 12572.48 92.45 54563.57 88888.00 2015-09-04 18:45:32.625 247 12572.58 92.45 54563.55 88888.00 2015-09-04 18:45:32.750 247 12572.60 92.50 54563.55 88888.00 2015-09-04 18:45:32.875 247 12572.52 92.50 54563.57 88888.00 2015-09-04 18:45:33.000 247 12572.55 92.50 54563.55 88888.00 2015-09-04 18:45:33.125 247 12572.55 92.50 54563.57 88888.00 2015-09-04 18:45:33.250 247 12572.60 92.50 54563.57 88888.00 2015-09-04 18:45:33.375 247 12572.65 92.53 54563.55 88888.00 2015-09-04 18:45:33.500 247 12572.62 92.53 54563.55 88888.00 2015-09-04 18:45:33.625 247 12572.67 92.53 54563.57 88888.00 2015-09-04 18:45:33.750 247 12572.70 92.55 54563.57 88888.00 2015-09-04 18:45:33.875 247 12572.65 92.58 54563.53 88888.00 2015-09-04 18:45:34.000 247 12572.65 92.55 54563.47 88888.00 2015-09-04 18:45:34.125 247 12572.60 92.53 54563.50 88888.00 2015-09-04 18:45:34.250 247 12572.55 92.53 54563.50 88888.00 2015-09-04 18:45:34.375 247 12572.55 92.50 54563.50 88888.00 2015-09-04 18:45:34.500 247 12572.55 92.53 54563.50 88888.00 2015-09-04 18:45:34.625 247 12572.50 92.55 54563.50 88888.00 2015-09-04 18:45:34.750 247 12572.55 92.50 54563.50 88888.00 2015-09-04 18:45:34.875 247 12572.55 92.53 54563.53 88888.00 2015-09-04 18:45:35.000 247 12572.52 92.55 54563.53 88888.00 2015-09-04 18:45:35.125 247 12572.52 92.53 54563.50 88888.00 2015-09-04 18:45:35.250 247 12572.50 92.50 54563.47 88888.00 2015-09-04 18:45:35.375 247 12572.55 92.53 54563.47 88888.00 2015-09-04 18:45:35.500 247 12572.58 92.55 54563.50 88888.00 2015-09-04 18:45:35.625 247 12572.58 92.50 54563.50 88888.00 2015-09-04 18:45:35.750 247 12572.48 92.53 54563.50 88888.00 2015-09-04 18:45:35.875 247 12572.48 92.53 54563.50 88888.00 2015-09-04 18:45:36.000 247 12572.48 92.53 54563.47 88888.00 2015-09-04 18:45:36.125 247 12572.50 92.55 54563.50 88888.00 2015-09-04 18:45:36.250 247 12572.55 92.50 54563.50 88888.00 2015-09-04 18:45:36.375 247 12572.50 92.53 54563.45 88888.00 2015-09-04 18:45:36.500 247 12572.48 92.55 54563.45 88888.00 2015-09-04 18:45:36.625 247 12572.48 92.58 54563.50 88888.00 2015-09-04 18:45:36.750 247 12572.42 92.53 54563.47 88888.00 2015-09-04 18:45:36.875 247 12572.40 92.53 54563.47 88888.00 2015-09-04 18:45:37.000 247 12572.42 92.55 54563.47 88888.00 2015-09-04 18:45:37.125 247 12572.40 92.55 54563.47 88888.00 2015-09-04 18:45:37.250 247 12572.33 92.53 54563.50 88888.00 2015-09-04 18:45:37.375 247 12572.38 92.58 54563.53 88888.00 2015-09-04 18:45:37.500 247 12572.40 92.58 54563.55 88888.00 2015-09-04 18:45:37.625 247 12572.33 92.58 54563.55 88888.00 2015-09-04 18:45:37.750 247 12572.27 92.55 54563.53 88888.00 2015-09-04 18:45:37.875 247 12572.30 92.53 54563.50 88888.00 2015-09-04 18:45:38.000 247 12572.30 92.50 54563.50 88888.00 2015-09-04 18:45:38.125 247 12572.35 92.53 54563.50 88888.00 2015-09-04 18:45:38.250 247 12572.30 92.53 54563.50 88888.00 2015-09-04 18:45:38.375 247 12572.30 92.55 54563.50 88888.00 2015-09-04 18:45:38.500 247 12572.35 92.55 54563.47 88888.00 2015-09-04 18:45:38.625 247 12572.38 92.58 54563.47 88888.00 2015-09-04 18:45:38.750 247 12572.38 92.55 54563.47 88888.00 2015-09-04 18:45:38.875 247 12572.33 92.58 54563.50 88888.00 2015-09-04 18:45:39.000 247 12572.27 92.58 54563.53 88888.00 2015-09-04 18:45:39.125 247 12572.27 92.60 54563.57 88888.00 2015-09-04 18:45:39.250 247 12572.27 92.62 54563.60 88888.00 2015-09-04 18:45:39.375 247 12572.27 92.60 54563.55 88888.00 2015-09-04 18:45:39.500 247 12572.23 92.58 54563.57 88888.00 2015-09-04 18:45:39.625 247 12572.27 92.55 54563.57 88888.00 2015-09-04 18:45:39.750 247 12572.33 92.53 54563.57 88888.00 2015-09-04 18:45:39.875 247 12572.33 92.55 54563.57 88888.00 2015-09-04 18:45:40.000 247 12572.27 92.58 54563.57 88888.00 2015-09-04 18:45:40.125 247 12572.25 92.60 54563.57 88888.00 2015-09-04 18:45:40.250 247 12572.20 92.58 54563.57 88888.00 2015-09-04 18:45:40.375 247 12572.23 92.62 54563.55 88888.00 2015-09-04 18:45:40.500 247 12572.20 92.62 54563.57 88888.00 2015-09-04 18:45:40.625 247 12572.20 92.62 54563.55 88888.00 2015-09-04 18:45:40.750 247 12572.20 92.60 54563.55 88888.00 2015-09-04 18:45:40.875 247 12572.25 92.60 54563.53 88888.00 2015-09-04 18:45:41.000 247 12572.23 92.58 54563.50 88888.00 2015-09-04 18:45:41.125 247 12572.20 92.60 54563.53 88888.00 2015-09-04 18:45:41.250 247 12572.23 92.58 54563.53 88888.00 2015-09-04 18:45:41.375 247 12572.25 92.60 54563.50 88888.00 2015-09-04 18:45:41.500 247 12572.25 92.65 54563.47 88888.00 2015-09-04 18:45:41.625 247 12572.27 92.65 54563.55 88888.00 2015-09-04 18:45:41.750 247 12572.23 92.65 54563.57 88888.00 2015-09-04 18:45:41.875 247 12572.12 92.67 54563.60 88888.00 2015-09-04 18:45:42.000 247 12572.10 92.70 54563.57 88888.00 2015-09-04 18:45:42.125 247 12572.05 92.70 54563.55 88888.00 2015-09-04 18:45:42.250 247 12572.10 92.67 54563.57 88888.00 2015-09-04 18:45:42.375 247 12572.17 92.70 54563.57 88888.00 2015-09-04 18:45:42.500 247 12572.17 92.75 54563.60 88888.00 2015-09-04 18:45:42.625 247 12572.17 92.75 54563.62 88888.00 2015-09-04 18:45:42.750 247 12572.20 92.78 54563.62 88888.00 2015-09-04 18:45:42.875 247 12572.17 92.78 54563.62 88888.00 2015-09-04 18:45:43.000 247 12572.20 92.78 54563.62 88888.00 2015-09-04 18:45:43.125 247 12572.25 92.78 54563.62 88888.00 2015-09-04 18:45:43.250 247 12572.25 92.80 54563.62 88888.00 2015-09-04 18:45:43.375 247 12572.25 92.80 54563.60 88888.00 2015-09-04 18:45:43.500 247 12572.23 92.78 54563.60 88888.00 2015-09-04 18:45:43.625 247 12572.23 92.83 54563.62 88888.00 2015-09-04 18:45:43.750 247 12572.25 92.85 54563.60 88888.00 2015-09-04 18:45:43.875 247 12572.25 92.85 54563.57 88888.00 2015-09-04 18:45:44.000 247 12572.23 92.85 54563.57 88888.00 2015-09-04 18:45:44.125 247 12572.17 92.85 54563.62 88888.00 2015-09-04 18:45:44.250 247 12572.17 92.88 54563.60 88888.00 2015-09-04 18:45:44.375 247 12572.33 92.90 54563.60 88888.00 2015-09-04 18:45:44.500 247 12572.42 92.90 54563.62 88888.00 2015-09-04 18:45:44.625 247 12572.35 92.88 54563.60 88888.00 2015-09-04 18:45:44.750 247 12572.25 92.88 54563.62 88888.00 2015-09-04 18:45:44.875 247 12572.23 92.90 54563.62 88888.00 2015-09-04 18:45:45.000 247 12572.30 92.95 54563.62 88888.00 2015-09-04 18:45:45.125 247 12572.35 92.95 54563.62 88888.00 2015-09-04 18:45:45.250 247 12572.27 92.97 54563.62 88888.00 2015-09-04 18:45:45.375 247 12572.23 92.97 54563.62 88888.00 2015-09-04 18:45:45.500 247 12572.23 92.97 54563.62 88888.00 2015-09-04 18:45:45.625 247 12572.23 93.00 54563.62 88888.00 2015-09-04 18:45:45.750 247 12572.20 93.03 54563.62 88888.00 2015-09-04 18:45:45.875 247 12572.20 93.03 54563.60 88888.00 2015-09-04 18:45:46.000 247 12572.20 93.03 54563.53 88888.00 2015-09-04 18:45:46.125 247 12572.23 93.03 54563.53 88888.00 2015-09-04 18:45:46.250 247 12572.17 93.03 54563.55 88888.00 2015-09-04 18:45:46.375 247 12572.23 93.08 54563.55 88888.00 2015-09-04 18:45:46.500 247 12572.27 93.12 54563.55 88888.00 2015-09-04 18:45:46.625 247 12572.38 93.12 54563.53 88888.00 2015-09-04 18:45:46.750 247 12572.33 93.12 54563.55 88888.00 2015-09-04 18:45:46.875 247 12572.33 93.15 54563.55 88888.00 2015-09-04 18:45:47.000 247 12572.33 93.17 54563.60 88888.00 2015-09-04 18:45:47.125 247 12572.23 93.17 54563.60 88888.00 2015-09-04 18:45:47.250 247 12572.17 93.15 54563.57 88888.00 2015-09-04 18:45:47.375 247 12572.23 93.17 54563.57 88888.00 2015-09-04 18:45:47.500 247 12572.23 93.20 54563.60 88888.00 2015-09-04 18:45:47.625 247 12572.25 93.22 54563.60 88888.00 2015-09-04 18:45:47.750 247 12572.27 93.25 54563.57 88888.00 2015-09-04 18:45:47.875 247 12572.20 93.22 54563.57 88888.00 2015-09-04 18:45:48.000 247 12572.20 93.28 54563.57 88888.00 2015-09-04 18:45:48.125 247 12572.25 93.25 54563.57 88888.00 2015-09-04 18:45:48.250 247 12572.30 93.25 54563.55 88888.00 2015-09-04 18:45:48.375 247 12572.30 93.25 54563.55 88888.00 2015-09-04 18:45:48.500 247 12572.30 93.25 54563.57 88888.00 2015-09-04 18:45:48.625 247 12572.33 93.28 54563.57 88888.00 2015-09-04 18:45:48.750 247 12572.30 93.30 54563.57 88888.00 2015-09-04 18:45:48.875 247 12572.30 93.30 54563.60 88888.00 2015-09-04 18:45:49.000 247 12572.35 93.30 54563.60 88888.00 2015-09-04 18:45:49.125 247 12572.35 93.35 54563.57 88888.00 2015-09-04 18:45:49.250 247 12572.23 93.33 54563.57 88888.00 2015-09-04 18:45:49.375 247 12572.23 93.30 54563.55 88888.00 2015-09-04 18:45:49.500 247 12572.27 93.35 54563.55 88888.00 2015-09-04 18:45:49.625 247 12572.30 93.35 54563.53 88888.00 2015-09-04 18:45:49.750 247 12572.23 93.38 54563.55 88888.00 2015-09-04 18:45:49.875 247 12572.20 93.38 54563.55 88888.00 2015-09-04 18:45:50.000 247 12572.23 93.38 54563.57 88888.00 2015-09-04 18:45:50.125 247 12572.30 93.40 54563.55 88888.00 2015-09-04 18:45:50.250 247 12572.35 93.38 54563.57 88888.00 2015-09-04 18:45:50.375 247 12572.40 93.38 54563.57 88888.00 2015-09-04 18:45:50.500 247 12572.27 93.38 54563.57 88888.00 2015-09-04 18:45:50.625 247 12572.30 93.40 54563.57 88888.00 2015-09-04 18:45:50.750 247 12572.35 93.40 54563.55 88888.00 2015-09-04 18:45:50.875 247 12572.27 93.40 54563.55 88888.00 2015-09-04 18:45:51.000 247 12572.23 93.40 54563.53 88888.00 2015-09-04 18:45:51.125 247 12572.23 93.45 54563.57 88888.00 2015-09-04 18:45:51.250 247 12572.23 93.42 54563.62 88888.00 2015-09-04 18:45:51.375 247 12572.25 93.45 54563.60 88888.00 2015-09-04 18:45:51.500 247 12572.27 93.42 54563.57 88888.00 2015-09-04 18:45:51.625 247 12572.25 93.42 54563.57 88888.00 2015-09-04 18:45:51.750 247 12572.23 93.42 54563.60 88888.00 2015-09-04 18:45:51.875 247 12572.20 93.42 54563.60 88888.00 2015-09-04 18:45:52.000 247 12572.17 93.42 54563.60 88888.00 2015-09-04 18:45:52.125 247 12572.27 93.42 54563.60 88888.00 2015-09-04 18:45:52.250 247 12572.25 93.42 54563.57 88888.00 2015-09-04 18:45:52.375 247 12572.30 93.47 54563.60 88888.00 2015-09-04 18:45:52.500 247 12572.23 93.50 54563.60 88888.00 2015-09-04 18:45:52.625 247 12572.10 93.45 54563.57 88888.00 2015-09-04 18:45:52.750 247 12572.15 93.47 54563.57 88888.00 2015-09-04 18:45:52.875 247 12572.17 93.47 54563.60 88888.00 2015-09-04 18:45:53.000 247 12572.20 93.45 54563.57 88888.00 2015-09-04 18:45:53.125 247 12572.20 93.47 54563.55 88888.00 2015-09-04 18:45:53.250 247 12572.17 93.45 54563.53 88888.00 2015-09-04 18:45:53.375 247 12572.23 93.42 54563.55 88888.00 2015-09-04 18:45:53.500 247 12572.25 93.45 54563.57 88888.00 2015-09-04 18:45:53.625 247 12572.20 93.50 54563.57 88888.00 2015-09-04 18:45:53.750 247 12572.17 93.50 54563.57 88888.00 2015-09-04 18:45:53.875 247 12572.20 93.53 54563.60 88888.00 2015-09-04 18:45:54.000 247 12572.23 93.53 54563.57 88888.00 2015-09-04 18:45:54.125 247 12572.20 93.55 54563.55 88888.00 2015-09-04 18:45:54.250 247 12572.10 93.53 54563.57 88888.00 2015-09-04 18:45:54.375 247 12572.20 93.53 54563.57 88888.00 2015-09-04 18:45:54.500 247 12572.17 93.50 54563.57 88888.00 2015-09-04 18:45:54.625 247 12572.12 93.55 54563.57 88888.00 2015-09-04 18:45:54.750 247 12572.15 93.53 54563.57 88888.00 2015-09-04 18:45:54.875 247 12572.15 93.47 54563.55 88888.00 2015-09-04 18:45:55.000 247 12572.12 93.47 54563.55 88888.00 2015-09-04 18:45:55.125 247 12572.15 93.53 54563.57 88888.00 2015-09-04 18:45:55.250 247 12572.12 93.53 54563.57 88888.00 2015-09-04 18:45:55.375 247 12572.12 93.53 54563.60 88888.00 2015-09-04 18:45:55.500 247 12572.10 93.55 54563.60 88888.00 2015-09-04 18:45:55.625 247 12572.17 93.58 54563.62 88888.00 2015-09-04 18:45:55.750 247 12572.15 93.58 54563.62 88888.00 2015-09-04 18:45:55.875 247 12572.08 93.53 54563.57 88888.00 2015-09-04 18:45:56.000 247 12572.12 93.55 54563.57 88888.00 2015-09-04 18:45:56.125 247 12572.15 93.58 54563.57 88888.00 2015-09-04 18:45:56.250 247 12572.12 93.53 54563.57 88888.00 2015-09-04 18:45:56.375 247 12572.27 93.53 54563.57 88888.00 2015-09-04 18:45:56.500 247 12572.25 93.53 54563.57 88888.00 2015-09-04 18:45:56.625 247 12572.25 93.55 54563.55 88888.00 2015-09-04 18:45:56.750 247 12572.27 93.58 54563.57 88888.00 2015-09-04 18:45:56.875 247 12572.27 93.58 54563.57 88888.00 2015-09-04 18:45:57.000 247 12572.20 93.58 54563.57 88888.00 2015-09-04 18:45:57.125 247 12572.17 93.55 54563.60 88888.00 2015-09-04 18:45:57.250 247 12572.20 93.58 54563.57 88888.00 2015-09-04 18:45:57.375 247 12572.30 93.60 54563.55 88888.00 2015-09-04 18:45:57.500 247 12572.38 93.55 54563.55 88888.00 2015-09-04 18:45:57.625 247 12572.40 93.55 54563.55 88888.00 2015-09-04 18:45:57.750 247 12572.42 93.58 54563.57 88888.00 2015-09-04 18:45:57.875 247 12572.35 93.55 54563.55 88888.00 2015-09-04 18:45:58.000 247 12572.35 93.53 54563.55 88888.00 2015-09-04 18:45:58.125 247 12572.33 93.53 54563.57 88888.00 2015-09-04 18:45:58.250 247 12572.30 93.53 54563.60 88888.00 2015-09-04 18:45:58.375 247 12572.33 93.55 54563.60 88888.00 2015-09-04 18:45:58.500 247 12572.25 93.53 54563.60 88888.00 2015-09-04 18:45:58.625 247 12572.25 93.53 54563.57 88888.00 2015-09-04 18:45:58.750 247 12572.27 93.50 54563.57 88888.00 2015-09-04 18:45:58.875 247 12572.33 93.53 54563.57 88888.00 2015-09-04 18:45:59.000 247 12572.35 93.50 54563.57 88888.00 2015-09-04 18:45:59.125 247 12572.27 93.47 54563.57 88888.00 2015-09-04 18:45:59.250 247 12572.23 93.47 54563.57 88888.00 2015-09-04 18:45:59.375 247 12572.33 93.50 54563.57 88888.00 2015-09-04 18:45:59.500 247 12572.35 93.53 54563.55 88888.00 2015-09-04 18:45:59.625 247 12572.38 93.47 54563.57 88888.00 2015-09-04 18:45:59.750 247 12572.38 93.47 54563.57 88888.00 2015-09-04 18:45:59.875 247 12572.38 93.50 54563.57 88888.00 2015-09-04 18:46:00.000 247 12572.40 93.47 54563.55 88888.00 2015-09-04 18:46:00.125 247 12572.38 93.45 54563.55 88888.00 2015-09-04 18:46:00.250 247 12572.33 93.45 54563.57 88888.00 2015-09-04 18:46:00.375 247 12572.40 93.45 54563.57 88888.00 2015-09-04 18:46:00.500 247 12572.42 93.42 54563.57 88888.00 2015-09-04 18:46:00.625 247 12572.38 93.40 54563.57 88888.00 2015-09-04 18:46:00.750 247 12572.35 93.45 54563.57 88888.00 2015-09-04 18:46:00.875 247 12572.38 93.47 54563.60 88888.00 2015-09-04 18:46:01.000 247 12572.42 93.45 54563.60 88888.00 2015-09-04 18:46:01.125 247 12572.42 93.40 54563.57 88888.00 2015-09-04 18:46:01.250 247 12572.38 93.35 54563.55 88888.00 2015-09-04 18:46:01.375 247 12572.42 93.40 54563.57 88888.00 2015-09-04 18:46:01.500 247 12572.42 93.42 54563.60 88888.00 2015-09-04 18:46:01.625 247 12572.42 93.40 54563.57 88888.00 2015-09-04 18:46:01.750 247 12572.42 93.38 54563.55 88888.00 2015-09-04 18:46:01.875 247 12572.40 93.40 54563.53 88888.00 2015-09-04 18:46:02.000 247 12572.33 93.40 54563.53 88888.00 2015-09-04 18:46:02.125 247 12572.27 93.40 54563.55 88888.00 2015-09-04 18:46:02.250 247 12572.30 93.35 54563.57 88888.00 2015-09-04 18:46:02.375 247 12572.35 93.35 54563.57 88888.00 2015-09-04 18:46:02.500 247 12572.38 93.35 54563.57 88888.00 2015-09-04 18:46:02.625 247 12572.50 93.35 54563.57 88888.00 2015-09-04 18:46:02.750 247 12572.55 93.35 54563.57 88888.00 2015-09-04 18:46:02.875 247 12572.55 93.35 54563.60 88888.00 2015-09-04 18:46:03.000 247 12572.55 93.38 54563.60 88888.00 2015-09-04 18:46:03.125 247 12572.50 93.38 54563.60 88888.00 2015-09-04 18:46:03.250 247 12572.48 93.38 54563.57 88888.00 2015-09-04 18:46:03.375 247 12572.50 93.35 54563.55 88888.00 2015-09-04 18:46:03.500 247 12572.48 93.35 54563.55 88888.00 2015-09-04 18:46:03.625 247 12572.42 93.38 54563.55 88888.00 2015-09-04 18:46:03.750 247 12572.48 93.38 54563.55 88888.00 2015-09-04 18:46:03.875 247 12572.50 93.33 54563.55 88888.00 2015-09-04 18:46:04.000 247 12572.48 93.35 54563.53 88888.00 2015-09-04 18:46:04.125 247 12572.42 93.33 54563.55 88888.00 2015-09-04 18:46:04.250 247 12572.35 93.33 54563.57 88888.00 2015-09-04 18:46:04.375 247 12572.40 93.40 54563.57 88888.00 2015-09-04 18:46:04.500 247 12572.45 93.40 54563.57 88888.00 2015-09-04 18:46:04.625 247 12572.48 93.35 54563.57 88888.00 2015-09-04 18:46:04.750 247 12572.50 93.38 54563.57 88888.00 2015-09-04 18:46:04.875 247 12572.48 93.38 54563.57 88888.00 2015-09-04 18:46:05.000 247 12572.45 93.38 54563.55 88888.00 2015-09-04 18:46:05.125 247 12572.42 93.38 54563.55 88888.00 2015-09-04 18:46:05.250 247 12572.45 93.40 54563.57 88888.00 2015-09-04 18:46:05.375 247 12572.45 93.42 54563.53 88888.00 2015-09-04 18:46:05.500 247 12572.48 93.42 54563.55 88888.00 2015-09-04 18:46:05.625 247 12572.50 93.40 54563.53 88888.00 2015-09-04 18:46:05.750 247 12572.50 93.42 54563.55 88888.00 2015-09-04 18:46:05.875 247 12572.55 93.42 54563.57 88888.00 2015-09-04 18:46:06.000 247 12572.52 93.42 54563.55 88888.00 2015-09-04 18:46:06.125 247 12572.55 93.45 54563.55 88888.00 2015-09-04 18:46:06.250 247 12572.62 93.47 54563.55 88888.00 2015-09-04 18:46:06.375 247 12572.70 93.50 54563.55 88888.00 2015-09-04 18:46:06.500 247 12572.70 93.50 54563.57 88888.00 2015-09-04 18:46:06.625 247 12572.70 93.50 54563.55 88888.00 2015-09-04 18:46:06.750 247 12572.65 93.47 54563.53 88888.00 2015-09-04 18:46:06.875 247 12572.67 93.47 54563.53 88888.00 2015-09-04 18:46:07.000 247 12572.73 93.47 54563.53 88888.00 2015-09-04 18:46:07.125 247 12572.70 93.47 54563.55 88888.00 2015-09-04 18:46:07.250 247 12572.75 93.50 54563.53 88888.00 2015-09-04 18:46:07.375 247 12572.77 93.53 54563.53 88888.00 2015-09-04 18:46:07.500 247 12572.80 93.47 54563.53 88888.00 2015-09-04 18:46:07.625 247 12572.83 93.50 54563.50 88888.00 2015-09-04 18:46:07.750 247 12572.80 93.47 54563.50 88888.00 2015-09-04 18:46:07.875 247 12572.77 93.47 54563.50 88888.00 2015-09-04 18:46:08.000 247 12572.75 93.47 54563.50 88888.00 2015-09-04 18:46:08.125 247 12572.75 93.50 54563.53 88888.00 2015-09-04 18:46:08.250 247 12572.75 93.50 54563.53 88888.00 2015-09-04 18:46:08.375 247 12572.77 93.53 54563.53 88888.00 2015-09-04 18:46:08.500 247 12572.80 93.53 54563.55 88888.00 2015-09-04 18:46:08.625 247 12572.83 93.55 54563.53 88888.00 2015-09-04 18:46:08.750 247 12572.83 93.55 54563.50 88888.00 2015-09-04 18:46:08.875 247 12572.88 93.55 54563.50 88888.00 2015-09-04 18:46:09.000 247 12572.90 93.53 54563.47 88888.00 2015-09-04 18:46:09.125 247 12572.92 93.55 54563.47 88888.00 2015-09-04 18:46:09.250 247 12572.98 93.58 54563.47 88888.00 2015-09-04 18:46:09.375 247 12573.02 93.58 54563.50 88888.00 2015-09-04 18:46:09.500 247 12572.98 93.55 54563.53 88888.00 2015-09-04 18:46:09.625 247 12572.92 93.58 54563.50 88888.00 2015-09-04 18:46:09.750 247 12572.95 93.55 54563.47 88888.00 2015-09-04 18:46:09.875 247 12572.92 93.55 54563.47 88888.00 2015-09-04 18:46:10.000 247 12572.92 93.55 54563.47 88888.00 2015-09-04 18:46:10.125 247 12572.92 93.58 54563.47 88888.00 2015-09-04 18:46:10.250 247 12572.90 93.58 54563.50 88888.00 2015-09-04 18:46:10.375 247 12572.95 93.58 54563.53 88888.00 2015-09-04 18:46:10.500 247 12572.95 93.60 54563.50 88888.00 2015-09-04 18:46:10.625 247 12572.92 93.58 54563.50 88888.00 2015-09-04 18:46:10.750 247 12572.88 93.60 54563.50 88888.00 2015-09-04 18:46:10.875 247 12572.83 93.60 54563.50 88888.00 2015-09-04 18:46:11.000 247 12572.83 93.58 54563.45 88888.00 2015-09-04 18:46:11.125 247 12572.88 93.55 54563.45 88888.00 2015-09-04 18:46:11.250 247 12572.90 93.58 54563.47 88888.00 2015-09-04 18:46:11.375 247 12573.02 93.58 54563.47 88888.00 2015-09-04 18:46:11.500 247 12573.05 93.60 54563.47 88888.00 2015-09-04 18:46:11.625 247 12573.02 93.62 54563.50 88888.00 2015-09-04 18:46:11.750 247 12572.98 93.62 54563.50 88888.00 2015-09-04 18:46:11.875 247 12572.92 93.62 54563.47 88888.00 2015-09-04 18:46:12.000 247 12572.90 93.60 54563.50 88888.00 2015-09-04 18:46:12.125 247 12572.90 93.60 54563.53 88888.00 2015-09-04 18:46:12.250 247 12572.90 93.58 54563.53 88888.00 2015-09-04 18:46:12.375 247 12572.92 93.62 54563.53 88888.00 2015-09-04 18:46:12.500 247 12573.00 93.62 54563.50 88888.00 2015-09-04 18:46:12.625 247 12572.98 93.65 54563.50 88888.00 2015-09-04 18:46:12.750 247 12572.92 93.62 54563.50 88888.00 2015-09-04 18:46:12.875 247 12572.90 93.60 54563.50 88888.00 2015-09-04 18:46:13.000 247 12572.92 93.62 54563.50 88888.00 2015-09-04 18:46:13.125 247 12572.98 93.62 54563.53 88888.00 2015-09-04 18:46:13.250 247 12572.92 93.58 54563.53 88888.00 2015-09-04 18:46:13.375 247 12572.90 93.60 54563.53 88888.00 2015-09-04 18:46:13.500 247 12572.90 93.62 54563.53 88888.00 2015-09-04 18:46:13.625 247 12572.88 93.62 54563.50 88888.00 2015-09-04 18:46:13.750 247 12572.85 93.62 54563.47 88888.00 2015-09-04 18:46:13.875 247 12572.83 93.62 54563.53 88888.00 2015-09-04 18:46:14.000 247 12572.83 93.62 54563.50 88888.00 2015-09-04 18:46:14.125 247 12572.80 93.65 54563.53 88888.00 2015-09-04 18:46:14.250 247 12572.77 93.67 54563.53 88888.00 2015-09-04 18:46:14.375 247 12572.83 93.67 54563.50 88888.00 2015-09-04 18:46:14.500 247 12572.77 93.67 54563.50 88888.00 2015-09-04 18:46:14.625 247 12572.70 93.65 54563.53 88888.00 2015-09-04 18:46:14.750 247 12572.67 93.67 54563.50 88888.00 2015-09-04 18:46:14.875 247 12572.70 93.72 54563.53 88888.00 2015-09-04 18:46:15.000 247 12572.75 93.72 54563.50 88888.00 2015-09-04 18:46:15.125 247 12572.75 93.70 54563.50 88888.00 2015-09-04 18:46:15.250 247 12572.73 93.70 54563.53 88888.00 2015-09-04 18:46:15.375 247 12572.70 93.70 54563.50 88888.00 2015-09-04 18:46:15.500 247 12572.65 93.72 54563.53 88888.00 2015-09-04 18:46:15.625 247 12572.65 93.75 54563.53 88888.00 2015-09-04 18:46:15.750 247 12572.70 93.78 54563.53 88888.00 2015-09-04 18:46:15.875 247 12572.75 93.78 54563.53 88888.00 2015-09-04 18:46:16.000 247 12572.75 93.83 54563.53 88888.00 2015-09-04 18:46:16.125 247 12572.70 93.80 54563.55 88888.00 2015-09-04 18:46:16.250 247 12572.62 93.75 54563.57 88888.00 2015-09-04 18:46:16.375 247 12572.70 93.78 54563.57 88888.00 2015-09-04 18:46:16.500 247 12572.70 93.78 54563.60 88888.00 2015-09-04 18:46:16.625 247 12572.70 93.78 54563.60 88888.00 2015-09-04 18:46:16.750 247 12572.73 93.80 54563.60 88888.00 2015-09-04 18:46:16.875 247 12572.67 93.83 54563.60 88888.00 2015-09-04 18:46:17.000 247 12572.58 93.83 54563.62 88888.00 2015-09-04 18:46:17.125 247 12572.58 93.85 54563.65 88888.00 2015-09-04 18:46:17.250 247 12572.55 93.88 54563.65 88888.00 2015-09-04 18:46:17.375 247 12572.58 93.90 54563.70 88888.00 2015-09-04 18:46:17.500 247 12572.62 93.88 54563.65 88888.00 2015-09-04 18:46:17.625 247 12572.58 93.85 54563.65 88888.00 2015-09-04 18:46:17.750 247 12572.45 93.85 54563.65 88888.00 2015-09-04 18:46:17.875 247 12572.48 93.90 54563.70 88888.00 2015-09-04 18:46:18.000 247 12572.50 93.95 54563.68 88888.00 2015-09-04 18:46:18.125 247 12572.50 93.92 54563.72 88888.00 2015-09-04 18:46:18.250 247 12572.48 93.92 54563.75 88888.00 2015-09-04 18:46:18.375 247 12572.45 93.92 54563.72 88888.00 2015-09-04 18:46:18.500 247 12572.38 93.95 54563.75 88888.00 2015-09-04 18:46:18.625 247 12572.38 93.92 54563.70 88888.00 2015-09-04 18:46:18.750 247 12572.38 93.90 54563.65 88888.00 2015-09-04 18:46:18.875 247 12572.38 93.90 54563.70 88888.00 2015-09-04 18:46:19.000 247 12572.42 93.97 54563.72 88888.00 2015-09-04 18:46:19.125 247 12572.42 93.95 54563.72 88888.00 2015-09-04 18:46:19.250 247 12572.33 93.92 54563.70 88888.00 2015-09-04 18:46:19.375 247 12572.35 93.92 54563.75 88888.00 2015-09-04 18:46:19.500 247 12572.33 93.97 54563.72 88888.00 2015-09-04 18:46:19.625 247 12572.27 93.95 54563.72 88888.00 2015-09-04 18:46:19.750 247 12572.33 93.97 54563.72 88888.00 2015-09-04 18:46:19.875 247 12572.33 94.00 54563.75 88888.00 2015-09-04 18:46:20.000 247 12572.30 94.03 54563.72 88888.00 2015-09-04 18:46:20.125 247 12572.25 94.00 54563.70 88888.00 2015-09-04 18:46:20.250 247 12572.20 93.92 54563.68 88888.00 2015-09-04 18:46:20.375 247 12572.25 93.97 54563.70 88888.00 2015-09-04 18:46:20.500 247 12572.27 93.97 54563.72 88888.00 2015-09-04 18:46:20.625 247 12572.27 94.00 54563.70 88888.00 2015-09-04 18:46:20.750 247 12572.25 93.97 54563.70 88888.00 2015-09-04 18:46:20.875 247 12572.23 94.00 54563.70 88888.00 2015-09-04 18:46:21.000 247 12572.20 94.00 54563.68 88888.00 2015-09-04 18:46:21.125 247 12572.15 93.97 54563.68 88888.00 2015-09-04 18:46:21.250 247 12572.17 93.97 54563.68 88888.00 2015-09-04 18:46:21.375 247 12572.20 94.03 54563.72 88888.00 2015-09-04 18:46:21.500 247 12572.20 94.00 54563.78 88888.00 2015-09-04 18:46:21.625 247 12572.15 94.03 54563.72 88888.00 2015-09-04 18:46:21.750 247 12572.12 94.00 54563.68 88888.00 2015-09-04 18:46:21.875 247 12572.05 93.97 54563.70 88888.00 2015-09-04 18:46:22.000 247 12571.98 93.95 54563.72 88888.00 2015-09-04 18:46:22.125 247 12571.98 93.95 54563.75 88888.00 2015-09-04 18:46:22.250 247 12572.00 93.97 54563.80 88888.00 2015-09-04 18:46:22.375 247 12572.05 94.00 54563.82 88888.00 2015-09-04 18:46:22.500 247 12572.05 94.00 54563.82 88888.00 2015-09-04 18:46:22.625 247 12572.02 93.97 54563.80 88888.00 2015-09-04 18:46:22.750 247 12572.00 93.95 54563.78 88888.00 2015-09-04 18:46:22.875 247 12572.00 93.92 54563.80 88888.00 2015-09-04 18:46:23.000 247 12572.02 93.92 54563.75 88888.00 2015-09-04 18:46:23.125 247 12572.02 93.97 54563.80 88888.00 2015-09-04 18:46:23.250 247 12572.00 93.90 54563.78 88888.00 2015-09-04 18:46:23.375 247 12572.02 93.95 54563.80 88888.00 2015-09-04 18:46:23.500 247 12571.95 93.97 54563.82 88888.00 2015-09-04 18:46:23.625 247 12571.90 93.97 54563.88 88888.00 2015-09-04 18:46:23.750 247 12571.92 93.97 54563.90 88888.00 2015-09-04 18:46:23.875 247 12571.90 93.92 54563.90 88888.00 2015-09-04 18:46:24.000 247 12571.85 93.90 54563.88 88888.00 2015-09-04 18:46:24.125 247 12571.85 93.90 54563.85 88888.00 2015-09-04 18:46:24.250 247 12571.85 93.85 54563.88 88888.00 2015-09-04 18:46:24.375 247 12571.85 93.83 54563.85 88888.00 2015-09-04 18:46:24.500 247 12571.85 93.80 54563.85 88888.00 2015-09-04 18:46:24.625 247 12571.80 93.83 54563.88 88888.00 2015-09-04 18:46:24.750 247 12571.75 93.78 54563.88 88888.00 2015-09-04 18:46:24.875 247 12571.75 93.80 54563.88 88888.00 2015-09-04 18:46:25.000 247 12571.75 93.83 54563.88 88888.00 2015-09-04 18:46:25.125 247 12571.77 93.85 54563.93 88888.00 2015-09-04 18:46:25.250 247 12571.73 93.80 54563.90 88888.00 2015-09-04 18:46:25.375 247 12571.70 93.78 54563.90 88888.00 2015-09-04 18:46:25.500 247 12571.70 93.72 54563.88 88888.00 2015-09-04 18:46:25.625 247 12571.77 93.75 54563.88 88888.00 2015-09-04 18:46:25.750 247 12571.75 93.75 54563.90 88888.00 2015-09-04 18:46:25.875 247 12571.75 93.75 54563.90 88888.00 2015-09-04 18:46:26.000 247 12571.73 93.72 54563.85 88888.00 2015-09-04 18:46:26.125 247 12571.67 93.67 54563.85 88888.00 2015-09-04 18:46:26.250 247 12571.62 93.70 54563.88 88888.00 2015-09-04 18:46:26.375 247 12571.65 93.67 54563.88 88888.00 2015-09-04 18:46:26.500 247 12571.60 93.65 54563.88 88888.00 2015-09-04 18:46:26.625 247 12571.60 93.65 54563.88 88888.00 2015-09-04 18:46:26.750 247 12571.58 93.62 54563.88 88888.00 2015-09-04 18:46:26.875 247 12571.58 93.60 54563.90 88888.00 2015-09-04 18:46:27.000 247 12571.60 93.58 54563.93 88888.00 2015-09-04 18:46:27.125 247 12571.60 93.58 54563.93 88888.00 2015-09-04 18:46:27.250 247 12571.58 93.55 54563.97 88888.00 2015-09-04 18:46:27.375 247 12571.58 93.55 54563.97 88888.00 2015-09-04 18:46:27.500 247 12571.58 93.53 54563.97 88888.00 2015-09-04 18:46:27.625 247 12571.60 93.50 54563.97 88888.00 2015-09-04 18:46:27.750 247 12571.55 93.47 54563.93 88888.00 2015-09-04 18:46:27.875 247 12571.55 93.42 54563.95 88888.00 2015-09-04 18:46:28.000 247 12571.55 93.42 54563.97 88888.00 2015-09-04 18:46:28.125 247 12571.55 93.40 54563.97 88888.00 2015-09-04 18:46:28.250 247 12571.48 93.38 54563.97 88888.00 2015-09-04 18:46:28.375 247 12571.48 93.38 54563.97 88888.00 2015-09-04 18:46:28.500 247 12571.48 93.38 54563.95 88888.00 2015-09-04 18:46:28.625 247 12571.50 93.38 54563.95 88888.00 2015-09-04 18:46:28.750 247 12571.50 93.35 54563.97 88888.00 2015-09-04 18:46:28.875 247 12571.48 93.30 54563.97 88888.00 2015-09-04 18:46:29.000 247 12571.48 93.30 54563.97 88888.00 2015-09-04 18:46:29.125 247 12571.52 93.30 54564.03 88888.00 2015-09-04 18:46:29.250 247 12571.48 93.33 54564.05 88888.00 2015-09-04 18:46:29.375 247 12571.52 93.33 54564.03 88888.00 2015-09-04 18:46:29.500 247 12571.58 93.28 54564.00 88888.00 2015-09-04 18:46:29.625 247 12571.60 93.25 54564.03 88888.00 2015-09-04 18:46:29.750 247 12571.60 93.22 54564.05 88888.00 2015-09-04 18:46:29.875 247 12571.55 93.17 54564.03 88888.00 2015-09-04 18:46:30.000 247 12571.50 93.12 54564.03 88888.00 2015-09-04 18:46:30.125 247 12571.50 93.15 54564.05 88888.00 2015-09-04 18:46:30.250 247 12571.48 93.12 54564.05 88888.00 2015-09-04 18:46:30.375 247 12571.50 93.12 54564.05 88888.00 2015-09-04 18:46:30.500 247 12571.55 93.10 54564.07 88888.00 2015-09-04 18:46:30.625 247 12571.52 93.10 54564.05 88888.00 2015-09-04 18:46:30.750 247 12571.48 93.08 54564.07 88888.00 2015-09-04 18:46:30.875 247 12571.50 93.05 54564.07 88888.00 2015-09-04 18:46:31.000 247 12571.50 93.03 54564.07 88888.00 2015-09-04 18:46:31.125 247 12571.48 93.03 54564.07 88888.00 2015-09-04 18:46:31.250 247 12571.48 93.00 54564.10 88888.00 2015-09-04 18:46:31.375 247 12571.58 93.00 54564.07 88888.00 2015-09-04 18:46:31.500 247 12571.55 92.95 54564.05 88888.00 2015-09-04 18:46:31.625 247 12571.50 92.95 54564.07 88888.00 2015-09-04 18:46:31.750 247 12571.48 92.95 54564.07 88888.00 2015-09-04 18:46:31.875 247 12571.50 92.95 54564.05 88888.00 2015-09-04 18:46:32.000 247 12571.52 92.92 54564.05 88888.00 2015-09-04 18:46:32.125 247 12571.55 92.90 54564.05 88888.00 2015-09-04 18:46:32.250 247 12571.45 92.85 54564.05 88888.00 2015-09-04 18:46:32.375 247 12571.42 92.85 54564.05 88888.00 2015-09-04 18:46:32.500 247 12571.42 92.85 54564.10 88888.00 2015-09-04 18:46:32.625 247 12571.45 92.85 54564.07 88888.00 2015-09-04 18:46:32.750 247 12571.48 92.83 54564.05 88888.00 2015-09-04 18:46:32.875 247 12571.40 92.80 54564.05 88888.00 2015-09-04 18:46:33.000 247 12571.38 92.78 54564.05 88888.00 2015-09-04 18:46:33.125 247 12571.38 92.75 54564.03 88888.00 2015-09-04 18:46:33.250 247 12571.33 92.72 54564.07 88888.00 2015-09-04 18:46:33.375 247 12571.38 92.72 54564.07 88888.00 2015-09-04 18:46:33.500 247 12571.33 92.70 54564.07 88888.00 2015-09-04 18:46:33.625 247 12571.35 92.70 54564.05 88888.00 2015-09-04 18:46:33.750 247 12571.40 92.67 54564.05 88888.00 2015-09-04 18:46:33.875 247 12571.42 92.70 54564.05 88888.00 2015-09-04 18:46:34.000 247 12571.40 92.67 54564.07 88888.00 2015-09-04 18:46:34.125 247 12571.40 92.65 54564.12 88888.00 2015-09-04 18:46:34.250 247 12571.35 92.62 54564.12 88888.00 2015-09-04 18:46:34.375 247 12571.35 92.65 54564.12 88888.00 2015-09-04 18:46:34.500 247 12571.33 92.60 54564.15 88888.00 2015-09-04 18:46:34.625 247 12571.35 92.62 54564.15 88888.00 2015-09-04 18:46:34.750 247 12571.38 92.60 54564.15 88888.00 2015-09-04 18:46:34.875 247 12571.35 92.60 54564.15 88888.00 2015-09-04 18:46:35.000 247 12571.33 92.58 54564.15 88888.00 2015-09-04 18:46:35.125 247 12571.35 92.58 54564.15 88888.00 2015-09-04 18:46:35.250 247 12571.27 92.58 54564.18 88888.00 2015-09-04 18:46:35.375 247 12571.25 92.55 54564.18 88888.00 2015-09-04 18:46:35.500 247 12571.25 92.55 54564.18 88888.00 2015-09-04 18:46:35.625 247 12571.20 92.53 54564.20 88888.00 2015-09-04 18:46:35.750 247 12571.23 92.53 54564.20 88888.00 2015-09-04 18:46:35.875 247 12571.20 92.53 54564.18 88888.00 2015-09-04 18:46:36.000 247 12571.20 92.53 54564.20 88888.00 2015-09-04 18:46:36.125 247 12571.23 92.55 54564.20 88888.00 2015-09-04 18:46:36.250 247 12571.23 92.53 54564.22 88888.00 2015-09-04 18:46:36.375 247 12571.27 92.55 54564.22 88888.00 2015-09-04 18:46:36.500 247 12571.25 92.55 54564.22 88888.00 2015-09-04 18:46:36.625 247 12571.27 92.53 54564.25 88888.00 2015-09-04 18:46:36.750 247 12571.27 92.47 54564.20 88888.00 2015-09-04 18:46:36.875 247 12571.30 92.53 54564.20 88888.00 2015-09-04 18:46:37.000 247 12571.30 92.58 54564.20 88888.00 2015-09-04 18:46:37.125 247 12571.23 92.58 54564.15 88888.00 2015-09-04 18:46:37.250 247 12571.23 92.58 54564.15 88888.00 2015-09-04 18:46:37.375 247 12571.23 92.58 54564.15 88888.00 2015-09-04 18:46:37.500 247 12571.20 92.58 54564.15 88888.00 2015-09-04 18:46:37.625 247 12571.23 92.58 54564.18 88888.00 2015-09-04 18:46:37.750 247 12571.23 92.60 54564.15 88888.00 2015-09-04 18:46:37.875 247 12571.20 92.60 54564.15 88888.00 2015-09-04 18:46:38.000 247 12571.20 92.60 54564.15 88888.00 2015-09-04 18:46:38.125 247 12571.23 92.62 54564.18 88888.00 2015-09-04 18:46:38.250 247 12571.20 92.60 54564.15 88888.00 2015-09-04 18:46:38.375 247 12571.23 92.60 54564.15 88888.00 2015-09-04 18:46:38.500 247 12571.20 92.67 54564.12 88888.00 2015-09-04 18:46:38.625 247 12571.20 92.67 54564.15 88888.00 2015-09-04 18:46:38.750 247 12571.20 92.70 54564.15 88888.00 2015-09-04 18:46:38.875 247 12571.17 92.67 54564.15 88888.00 2015-09-04 18:46:39.000 247 12571.20 92.70 54564.15 88888.00 2015-09-04 18:46:39.125 247 12571.20 92.75 54564.15 88888.00 2015-09-04 18:46:39.250 247 12571.15 92.72 54564.12 88888.00 2015-09-04 18:46:39.375 247 12571.15 92.75 54564.12 88888.00 2015-09-04 18:46:39.500 247 12571.12 92.72 54564.10 88888.00 2015-09-04 18:46:39.625 247 12571.10 92.75 54564.10 88888.00 2015-09-04 18:46:39.750 247 12571.12 92.78 54564.12 88888.00 2015-09-04 18:46:39.875 247 12571.10 92.83 54564.15 88888.00 2015-09-04 18:46:40.000 247 12571.08 92.80 54564.12 88888.00 2015-09-04 18:46:40.125 247 12571.10 92.83 54564.12 88888.00 2015-09-04 18:46:40.250 247 12571.08 92.80 54564.10 88888.00 2015-09-04 18:46:40.375 247 12571.17 92.83 54564.07 88888.00 2015-09-04 18:46:40.500 247 12571.20 92.83 54564.07 88888.00 2015-09-04 18:46:40.625 247 12571.23 92.85 54564.07 88888.00 2015-09-04 18:46:40.750 247 12571.27 92.90 54564.10 88888.00 2015-09-04 18:46:40.875 247 12571.33 92.95 54564.10 88888.00 2015-09-04 18:46:41.000 247 12571.23 92.92 54564.07 88888.00 2015-09-04 18:46:41.125 247 12571.17 92.92 54564.10 88888.00 2015-09-04 18:46:41.250 247 12571.12 92.95 54564.12 88888.00 2015-09-04 18:46:41.375 247 12571.17 92.97 54564.10 88888.00 2015-09-04 18:46:41.500 247 12571.15 93.00 54564.07 88888.00 2015-09-04 18:46:41.625 247 12571.15 93.00 54564.07 88888.00 2015-09-04 18:46:41.750 247 12571.23 93.03 54564.07 88888.00 2015-09-04 18:46:41.875 247 12571.30 93.05 54564.07 88888.00 2015-09-04 18:46:42.000 247 12571.27 93.08 54564.03 88888.00 2015-09-04 18:46:42.125 247 12571.30 93.08 54564.00 88888.00 2015-09-04 18:46:42.250 247 12571.23 93.05 54564.03 88888.00 2015-09-04 18:46:42.375 247 12571.27 93.12 54564.03 88888.00 2015-09-04 18:46:42.500 247 12571.30 93.15 54564.00 88888.00 2015-09-04 18:46:42.625 247 12571.35 93.12 54564.00 88888.00 2015-09-04 18:46:42.750 247 12571.42 93.12 54563.97 88888.00 2015-09-04 18:46:42.875 247 12571.40 93.17 54564.00 88888.00 2015-09-04 18:46:43.000 247 12571.35 93.15 54563.97 88888.00 2015-09-04 18:46:43.125 247 12571.33 93.20 54564.00 88888.00 2015-09-04 18:46:43.250 247 12571.30 93.20 54563.97 88888.00 2015-09-04 18:46:43.375 247 12571.42 93.20 54563.97 88888.00 2015-09-04 18:46:43.500 247 12571.45 93.22 54563.97 88888.00 2015-09-04 18:46:43.625 247 12571.42 93.25 54563.97 88888.00 2015-09-04 18:46:43.750 247 12571.42 93.25 54563.97 88888.00 2015-09-04 18:46:43.875 247 12571.52 93.33 54563.97 88888.00 2015-09-04 18:46:44.000 247 12571.55 93.35 54564.10 88888.00 2015-09-04 18:46:44.125 247 12571.48 93.35 54564.05 88888.00 2015-09-04 18:46:44.250 247 12571.45 93.30 54563.90 88888.00 2015-09-04 18:46:44.375 247 12571.55 93.33 54563.88 88888.00 2015-09-04 18:46:44.500 247 12571.55 93.35 54563.90 88888.00 2015-09-04 18:46:44.625 247 12571.52 93.38 54563.90 88888.00 2015-09-04 18:46:44.750 247 12571.55 93.40 54563.93 88888.00 2015-09-04 18:46:44.875 247 12571.58 93.38 54563.93 88888.00 2015-09-04 18:46:45.000 247 12571.62 93.35 54563.88 88888.00 2015-09-04 18:46:45.125 247 12571.65 93.38 54563.88 88888.00 2015-09-04 18:46:45.250 247 12571.62 93.38 54563.88 88888.00 2015-09-04 18:46:45.375 247 12571.65 93.38 54563.88 88888.00 2015-09-04 18:46:45.500 247 12571.62 93.40 54563.88 88888.00 2015-09-04 18:46:45.625 247 12571.62 93.42 54563.90 88888.00 2015-09-04 18:46:45.750 247 12571.67 93.45 54563.88 88888.00 2015-09-04 18:46:45.875 247 12571.67 93.42 54563.88 88888.00 2015-09-04 18:46:46.000 247 12571.70 93.47 54563.88 88888.00 2015-09-04 18:46:46.125 247 12571.75 93.47 54563.85 88888.00 2015-09-04 18:46:46.250 247 12571.75 93.42 54563.85 88888.00 2015-09-04 18:46:46.375 247 12571.77 93.45 54563.88 88888.00 2015-09-04 18:46:46.500 247 12571.73 93.42 54563.88 88888.00 2015-09-04 18:46:46.625 247 12571.73 93.40 54563.88 88888.00 2015-09-04 18:46:46.750 247 12571.80 93.40 54563.90 88888.00 2015-09-04 18:46:46.875 247 12571.83 93.42 54563.88 88888.00 2015-09-04 18:46:47.000 247 12571.77 93.38 54563.82 88888.00 2015-09-04 18:46:47.125 247 12571.80 93.40 54563.88 88888.00 2015-09-04 18:46:47.250 247 12571.80 93.42 54563.88 88888.00 2015-09-04 18:46:47.375 247 12571.85 93.40 54563.88 88888.00 2015-09-04 18:46:47.500 247 12571.85 93.40 54563.85 88888.00 2015-09-04 18:46:47.625 247 12571.83 93.42 54563.85 88888.00 2015-09-04 18:46:47.750 247 12571.80 93.38 54563.85 88888.00 2015-09-04 18:46:47.875 247 12571.83 93.38 54563.85 88888.00 2015-09-04 18:46:48.000 247 12571.85 93.38 54563.82 88888.00 2015-09-04 18:46:48.125 247 12571.88 93.38 54563.82 88888.00 2015-09-04 18:46:48.250 247 12571.90 93.30 54563.82 88888.00 2015-09-04 18:46:48.375 247 12571.98 93.30 54563.85 88888.00 2015-09-04 18:46:48.500 247 12571.92 93.33 54563.85 88888.00 2015-09-04 18:46:48.625 247 12571.95 93.35 54563.88 88888.00 2015-09-04 18:46:48.750 247 12571.90 93.33 54563.85 88888.00 2015-09-04 18:46:48.875 247 12571.92 93.30 54563.82 88888.00 2015-09-04 18:46:49.000 247 12571.98 93.33 54563.82 88888.00 2015-09-04 18:46:49.125 247 12572.00 93.33 54563.85 88888.00 2015-09-04 18:46:49.250 247 12571.98 93.30 54563.82 88888.00 2015-09-04 18:46:49.375 247 12572.00 93.30 54563.82 88888.00 2015-09-04 18:46:49.500 247 12571.98 93.25 54563.82 88888.00 2015-09-04 18:46:49.625 247 12571.95 93.25 54563.82 88888.00 2015-09-04 18:46:49.750 247 12571.95 93.22 54563.82 88888.00 2015-09-04 18:46:49.875 247 12571.98 93.20 54563.80 88888.00 2015-09-04 18:46:50.000 247 12572.00 93.22 54563.82 88888.00 2015-09-04 18:46:50.125 247 12571.98 93.22 54563.85 88888.00 2015-09-04 18:46:50.250 247 12571.92 93.17 54563.82 88888.00 2015-09-04 18:46:50.375 247 12571.92 93.20 54563.82 88888.00 2015-09-04 18:46:50.500 247 12571.92 93.15 54563.85 88888.00 2015-09-04 18:46:50.625 247 12571.95 93.17 54563.88 88888.00 2015-09-04 18:46:50.750 247 12571.98 93.20 54563.85 88888.00 2015-09-04 18:46:50.875 247 12571.98 93.20 54563.88 88888.00 2015-09-04 18:46:51.000 247 12571.95 93.15 54563.85 88888.00 2015-09-04 18:46:51.125 247 12571.92 93.10 54563.85 88888.00 2015-09-04 18:46:51.250 247 12571.92 93.08 54563.82 88888.00 2015-09-04 18:46:51.375 247 12571.98 93.08 54563.82 88888.00 2015-09-04 18:46:51.500 247 12572.00 93.10 54563.82 88888.00 2015-09-04 18:46:51.625 247 12572.00 93.10 54563.85 88888.00 2015-09-04 18:46:51.750 247 12571.98 93.08 54563.82 88888.00 2015-09-04 18:46:51.875 247 12571.95 93.05 54563.82 88888.00 2015-09-04 18:46:52.000 247 12571.98 93.05 54563.82 88888.00 2015-09-04 18:46:52.125 247 12572.05 93.03 54563.85 88888.00 2015-09-04 18:46:52.250 247 12572.05 92.97 54563.85 88888.00 2015-09-04 18:46:52.375 247 12572.00 92.97 54563.85 88888.00 2015-09-04 18:46:52.500 247 12571.98 93.00 54563.82 88888.00 2015-09-04 18:46:52.625 247 12571.98 92.97 54563.80 88888.00 2015-09-04 18:46:52.750 247 12571.95 92.95 54563.82 88888.00 2015-09-04 18:46:52.875 247 12572.00 92.95 54563.82 88888.00 2015-09-04 18:46:53.000 247 12572.02 92.95 54563.82 88888.00 2015-09-04 18:46:53.125 247 12572.05 92.92 54563.85 88888.00 2015-09-04 18:46:53.250 247 12572.00 92.92 54563.85 88888.00 2015-09-04 18:46:53.375 247 12572.00 92.92 54563.85 88888.00 2015-09-04 18:46:53.500 247 12572.02 92.90 54563.82 88888.00 2015-09-04 18:46:53.625 247 12572.00 92.88 54563.82 88888.00 2015-09-04 18:46:53.750 247 12571.95 92.90 54563.80 88888.00 2015-09-04 18:46:53.875 247 12571.95 92.85 54563.82 88888.00 2015-09-04 18:46:54.000 247 12571.98 92.85 54563.80 88888.00 2015-09-04 18:46:54.125 247 12572.00 92.88 54563.80 88888.00 2015-09-04 18:46:54.250 247 12572.00 92.90 54563.82 88888.00 2015-09-04 18:46:54.375 247 12572.08 92.88 54563.82 88888.00 2015-09-04 18:46:54.500 247 12572.08 92.85 54563.80 88888.00 2015-09-04 18:46:54.625 247 12572.08 92.88 54563.82 88888.00 2015-09-04 18:46:54.750 247 12572.10 92.88 54563.80 88888.00 2015-09-04 18:46:54.875 247 12572.05 92.85 54563.82 88888.00 2015-09-04 18:46:55.000 247 12572.02 92.83 54563.82 88888.00 2015-09-04 18:46:55.125 247 12572.08 92.88 54563.85 88888.00 2015-09-04 18:46:55.250 247 12572.05 92.90 54563.85 88888.00 2015-09-04 18:46:55.375 247 12572.02 92.85 54563.82 88888.00 2015-09-04 18:46:55.500 247 12572.02 92.85 54563.80 88888.00 2015-09-04 18:46:55.625 247 12572.00 92.85 54563.78 88888.00 2015-09-04 18:46:55.750 247 12572.00 92.85 54563.78 88888.00 2015-09-04 18:46:55.875 247 12572.05 92.88 54563.78 88888.00 2015-09-04 18:46:56.000 247 12572.05 92.90 54563.78 88888.00 2015-09-04 18:46:56.125 247 12572.05 92.85 54563.80 88888.00 2015-09-04 18:46:56.250 247 12572.08 92.85 54563.80 88888.00 2015-09-04 18:46:56.375 247 12572.12 92.85 54563.82 88888.00 2015-09-04 18:46:56.500 247 12572.10 92.88 54563.80 88888.00 2015-09-04 18:46:56.625 247 12572.08 92.90 54563.82 88888.00 2015-09-04 18:46:56.750 247 12572.08 92.90 54563.80 88888.00 2015-09-04 18:46:56.875 247 12572.05 92.88 54563.80 88888.00 2015-09-04 18:46:57.000 247 12572.02 92.85 54563.80 88888.00 2015-09-04 18:46:57.125 247 12572.08 92.85 54563.82 88888.00 2015-09-04 18:46:57.250 247 12572.10 92.88 54563.82 88888.00 2015-09-04 18:46:57.375 247 12572.12 92.90 54563.80 88888.00 2015-09-04 18:46:57.500 247 12572.15 92.92 54563.82 88888.00 2015-09-04 18:46:57.625 247 12572.15 92.92 54563.80 88888.00 2015-09-04 18:46:57.750 247 12572.15 92.90 54563.82 88888.00 2015-09-04 18:46:57.875 247 12572.15 92.90 54563.80 88888.00 2015-09-04 18:46:58.000 247 12572.10 92.90 54563.80 88888.00 2015-09-04 18:46:58.125 247 12572.12 92.90 54563.80 88888.00 2015-09-04 18:46:58.250 247 12572.15 92.92 54563.82 88888.00 2015-09-04 18:46:58.375 247 12572.15 92.90 54563.80 88888.00 2015-09-04 18:46:58.500 247 12572.12 92.90 54563.82 88888.00 2015-09-04 18:46:58.625 247 12572.12 92.88 54563.78 88888.00 2015-09-04 18:46:58.750 247 12572.15 92.90 54563.78 88888.00 2015-09-04 18:46:58.875 247 12572.20 92.90 54563.78 88888.00 2015-09-04 18:46:59.000 247 12572.23 92.90 54563.78 88888.00 2015-09-04 18:46:59.125 247 12572.23 92.95 54563.80 88888.00 2015-09-04 18:46:59.250 247 12572.20 92.92 54563.80 88888.00 2015-09-04 18:46:59.375 247 12572.30 92.92 54563.80 88888.00 2015-09-04 18:46:59.500 247 12572.33 92.92 54563.80 88888.00 2015-09-04 18:46:59.625 247 12572.27 92.90 54563.78 88888.00 2015-09-04 18:46:59.750 247 12572.20 92.90 54563.75 88888.00 2015-09-04 18:46:59.875 247 12572.17 92.90 54563.78 88888.00 2015-09-04 18:47:00.000 247 12572.25 92.90 54563.75 88888.00 2015-09-04 18:47:00.125 247 12572.27 92.90 54563.78 88888.00 2015-09-04 18:47:00.250 247 12572.30 92.88 54563.80 88888.00 2015-09-04 18:47:00.375 247 12572.35 92.88 54563.78 88888.00 2015-09-04 18:47:00.500 247 12572.38 92.90 54563.78 88888.00 2015-09-04 18:47:00.625 247 12572.35 92.90 54563.80 88888.00 2015-09-04 18:47:00.750 247 12572.33 92.90 54563.78 88888.00 2015-09-04 18:47:00.875 247 12572.38 92.90 54563.80 88888.00 2015-09-04 18:47:01.000 247 12572.35 92.88 54563.78 88888.00 2015-09-04 18:47:01.125 247 12572.33 92.85 54563.80 88888.00 2015-09-04 18:47:01.250 247 12572.27 92.83 54563.80 88888.00 2015-09-04 18:47:01.375 247 12572.27 92.80 54563.78 88888.00 2015-09-04 18:47:01.500 247 12572.25 92.85 54563.80 88888.00 2015-09-04 18:47:01.625 247 12572.30 92.85 54563.82 88888.00 2015-09-04 18:47:01.750 247 12572.33 92.83 54563.78 88888.00 2015-09-04 18:47:01.875 247 12572.30 92.78 54563.78 88888.00 2015-09-04 18:47:02.000 247 12572.27 92.80 54563.78 88888.00 2015-09-04 18:47:02.125 247 12572.30 92.83 54563.75 88888.00 2015-09-04 18:47:02.250 247 12572.25 92.83 54563.78 88888.00 2015-09-04 18:47:02.375 247 12572.33 92.83 54563.78 88888.00 2015-09-04 18:47:02.500 247 12572.27 92.83 54563.78 88888.00 2015-09-04 18:47:02.625 247 12572.23 92.80 54563.80 88888.00 2015-09-04 18:47:02.750 247 12572.23 92.80 54563.80 88888.00 2015-09-04 18:47:02.875 247 12572.33 92.80 54563.80 88888.00 2015-09-04 18:47:03.000 247 12572.30 92.80 54563.80 88888.00 2015-09-04 18:47:03.125 247 12572.27 92.75 54563.80 88888.00 2015-09-04 18:47:03.250 247 12572.25 92.75 54563.82 88888.00 2015-09-04 18:47:03.375 247 12572.27 92.75 54563.82 88888.00 2015-09-04 18:47:03.500 247 12572.23 92.78 54563.80 88888.00 2015-09-04 18:47:03.625 247 12572.20 92.75 54563.80 88888.00 2015-09-04 18:47:03.750 247 12572.27 92.75 54563.82 88888.00 2015-09-04 18:47:03.875 247 12572.30 92.72 54563.85 88888.00 2015-09-04 18:47:04.000 247 12572.30 92.70 54563.82 88888.00 2015-09-04 18:47:04.125 247 12572.25 92.72 54563.82 88888.00 2015-09-04 18:47:04.250 247 12572.17 92.75 54563.85 88888.00 2015-09-04 18:47:04.375 247 12572.20 92.75 54563.88 88888.00 2015-09-04 18:47:04.500 247 12572.17 92.70 54563.85 88888.00 2015-09-04 18:47:04.625 247 12572.12 92.70 54563.88 88888.00 2015-09-04 18:47:04.750 247 12572.12 92.70 54563.88 88888.00 2015-09-04 18:47:04.875 247 12572.05 92.72 54563.88 88888.00 2015-09-04 18:47:05.000 247 12572.10 92.67 54563.88 88888.00 2015-09-04 18:47:05.125 247 12572.10 92.70 54563.90 88888.00 2015-09-04 18:47:05.250 247 12572.12 92.72 54563.88 88888.00 2015-09-04 18:47:05.375 247 12572.12 92.72 54563.88 88888.00 2015-09-04 18:47:05.500 247 12572.05 92.70 54563.85 88888.00 2015-09-04 18:47:05.625 247 12572.02 92.72 54563.85 88888.00 2015-09-04 18:47:05.750 247 12572.02 92.70 54563.85 88888.00 2015-09-04 18:47:05.875 247 12572.02 92.70 54563.85 88888.00 2015-09-04 18:47:06.000 247 12572.00 92.70 54563.88 88888.00 2015-09-04 18:47:06.125 247 12571.98 92.70 54563.90 88888.00 2015-09-04 18:47:06.250 247 12571.90 92.70 54563.90 88888.00 2015-09-04 18:47:06.375 247 12572.02 92.72 54563.90 88888.00 2015-09-04 18:47:06.500 247 12572.10 92.75 54563.93 88888.00 2015-09-04 18:47:06.625 247 12572.08 92.75 54563.93 88888.00 2015-09-04 18:47:06.750 247 12572.00 92.72 54563.93 88888.00 2015-09-04 18:47:06.875 247 12571.98 92.70 54563.93 88888.00 2015-09-04 18:47:07.000 247 12571.95 92.75 54563.95 88888.00 2015-09-04 18:47:07.125 247 12571.95 92.75 54563.95 88888.00 2015-09-04 18:47:07.250 247 12571.92 92.70 54563.95 88888.00 2015-09-04 18:47:07.375 247 12571.92 92.72 54563.95 88888.00 2015-09-04 18:47:07.500 247 12571.90 92.72 54563.95 88888.00 2015-09-04 18:47:07.625 247 12571.77 92.75 54563.93 88888.00 2015-09-04 18:47:07.750 247 12571.77 92.78 54563.93 88888.00 2015-09-04 18:47:07.875 247 12571.90 92.75 54563.93 88888.00 2015-09-04 18:47:08.000 247 12571.92 92.78 54563.90 88888.00 2015-09-04 18:47:08.125 247 12571.80 92.80 54563.93 88888.00 2015-09-04 18:47:08.250 247 12571.77 92.78 54563.95 88888.00 2015-09-04 18:47:08.375 247 12571.85 92.78 54563.95 88888.00 2015-09-04 18:47:08.500 247 12571.80 92.78 54563.93 88888.00 2015-09-04 18:47:08.625 247 12571.77 92.80 54563.93 88888.00 2015-09-04 18:47:08.750 247 12571.75 92.80 54563.93 88888.00 2015-09-04 18:47:08.875 247 12571.73 92.80 54563.97 88888.00 2015-09-04 18:47:09.000 247 12571.67 92.83 54563.97 88888.00 2015-09-04 18:47:09.125 247 12571.67 92.83 54563.95 88888.00 2015-09-04 18:47:09.250 247 12571.62 92.80 54563.97 88888.00 2015-09-04 18:47:09.375 247 12571.62 92.83 54563.97 88888.00 2015-09-04 18:47:09.500 247 12571.62 92.83 54563.95 88888.00 2015-09-04 18:47:09.625 247 12571.67 92.83 54563.97 88888.00 2015-09-04 18:47:09.750 247 12571.75 92.88 54564.00 88888.00 2015-09-04 18:47:09.875 247 12571.65 92.85 54564.03 88888.00 2015-09-04 18:47:10.000 247 12571.60 92.85 54564.00 88888.00 2015-09-04 18:47:10.125 247 12571.62 92.88 54564.03 88888.00 2015-09-04 18:47:10.250 247 12571.52 92.83 54564.00 88888.00 2015-09-04 18:47:10.375 247 12571.50 92.80 54563.95 88888.00 2015-09-04 18:47:10.500 247 12571.52 92.83 54563.97 88888.00 2015-09-04 18:47:10.625 247 12571.55 92.85 54563.97 88888.00 2015-09-04 18:47:10.750 247 12571.52 92.83 54563.97 88888.00 2015-09-04 18:47:10.875 247 12571.50 92.83 54564.00 88888.00 2015-09-04 18:47:11.000 247 12571.48 92.83 54564.03 88888.00 2015-09-04 18:47:11.125 247 12571.48 92.83 54564.03 88888.00 2015-09-04 18:47:11.250 247 12571.50 92.80 54564.00 88888.00 2015-09-04 18:47:11.375 247 12571.50 92.83 54564.00 88888.00 2015-09-04 18:47:11.500 247 12571.52 92.85 54564.03 88888.00 2015-09-04 18:47:11.625 247 12571.52 92.85 54564.03 88888.00 2015-09-04 18:47:11.750 247 12571.48 92.85 54564.05 88888.00 2015-09-04 18:47:11.875 247 12571.50 92.85 54564.03 88888.00 2015-09-04 18:47:12.000 247 12571.48 92.85 54564.03 88888.00 2015-09-04 18:47:12.125 247 12571.45 92.85 54564.05 88888.00 2015-09-04 18:47:12.250 247 12571.42 92.83 54564.05 88888.00 2015-09-04 18:47:12.375 247 12571.45 92.85 54564.03 88888.00 2015-09-04 18:47:12.500 247 12571.48 92.88 54564.07 88888.00 2015-09-04 18:47:12.625 247 12571.42 92.90 54564.07 88888.00 2015-09-04 18:47:12.750 247 12571.40 92.90 54564.05 88888.00 2015-09-04 18:47:12.875 247 12571.38 92.88 54564.03 88888.00 2015-09-04 18:47:13.000 247 12571.33 92.85 54564.03 88888.00 2015-09-04 18:47:13.125 247 12571.40 92.90 54564.05 88888.00 2015-09-04 18:47:13.250 247 12571.42 92.90 54564.10 88888.00 2015-09-04 18:47:13.375 247 12571.45 92.90 54564.07 88888.00 2015-09-04 18:47:13.500 247 12571.40 92.92 54564.07 88888.00 2015-09-04 18:47:13.625 247 12571.35 92.95 54564.07 88888.00 2015-09-04 18:47:13.750 247 12571.33 92.92 54564.07 88888.00 2015-09-04 18:47:13.875 247 12571.30 92.92 54564.07 88888.00 2015-09-04 18:47:14.000 247 12571.35 92.92 54564.05 88888.00 2015-09-04 18:47:14.125 247 12571.33 92.95 54564.05 88888.00 2015-09-04 18:47:14.250 247 12571.30 92.95 54564.07 88888.00 2015-09-04 18:47:14.375 247 12571.27 92.95 54564.07 88888.00 2015-09-04 18:47:14.500 247 12571.25 92.95 54564.12 88888.00 2015-09-04 18:47:14.625 247 12571.27 92.97 54564.10 88888.00 2015-09-04 18:47:14.750 247 12571.30 92.95 54564.10 88888.00 2015-09-04 18:47:14.875 247 12571.30 92.97 54564.07 88888.00 2015-09-04 18:47:15.000 247 12571.30 93.00 54564.07 88888.00 2015-09-04 18:47:15.125 247 12571.30 93.03 54564.07 88888.00 2015-09-04 18:47:15.250 247 12571.30 92.97 54564.07 88888.00 2015-09-04 18:47:15.375 247 12571.33 93.00 54564.07 88888.00 2015-09-04 18:47:15.500 247 12571.30 93.03 54564.10 88888.00 2015-09-04 18:47:15.625 247 12571.30 93.03 54564.07 88888.00 2015-09-04 18:47:15.750 247 12571.30 93.03 54564.07 88888.00 2015-09-04 18:47:15.875 247 12571.30 93.03 54564.07 88888.00 2015-09-04 18:47:16.000 247 12571.25 93.00 54564.07 88888.00 2015-09-04 18:47:16.125 247 12571.23 93.03 54564.07 88888.00 2015-09-04 18:47:16.250 247 12571.17 93.05 54564.10 88888.00 2015-09-04 18:47:16.375 247 12571.23 93.08 54564.10 88888.00 2015-09-04 18:47:16.500 247 12571.27 93.05 54564.10 88888.00 2015-09-04 18:47:16.625 247 12571.30 93.08 54564.07 88888.00 2015-09-04 18:47:16.750 247 12571.30 93.12 54564.12 88888.00 2015-09-04 18:47:16.875 247 12571.30 93.10 54564.10 88888.00 2015-09-04 18:47:17.000 247 12571.25 93.10 54564.05 88888.00 2015-09-04 18:47:17.125 247 12571.27 93.12 54564.07 88888.00 2015-09-04 18:47:17.250 247 12571.20 93.12 54564.10 88888.00 2015-09-04 18:47:17.375 247 12571.17 93.12 54564.10 88888.00 2015-09-04 18:47:17.500 247 12571.23 93.12 54564.12 88888.00 2015-09-04 18:47:17.625 247 12571.27 93.15 54564.12 88888.00 2015-09-04 18:47:17.750 247 12571.25 93.15 54564.10 88888.00 2015-09-04 18:47:17.875 247 12571.23 93.15 54564.10 88888.00 2015-09-04 18:47:18.000 247 12571.23 93.10 54564.07 88888.00 2015-09-04 18:47:18.125 247 12571.27 93.15 54564.07 88888.00 2015-09-04 18:47:18.250 247 12571.35 93.20 54564.12 88888.00 2015-09-04 18:47:18.375 247 12571.38 93.20 54564.12 88888.00 2015-09-04 18:47:18.500 247 12571.38 93.17 54564.10 88888.00 2015-09-04 18:47:18.625 247 12571.42 93.15 54564.07 88888.00 2015-09-04 18:47:18.750 247 12571.48 93.20 54564.10 88888.00 2015-09-04 18:47:18.875 247 12571.42 93.20 54564.10 88888.00 2015-09-04 18:47:19.000 247 12571.35 93.17 54564.07 88888.00 2015-09-04 18:47:19.125 247 12571.38 93.17 54564.05 88888.00 2015-09-04 18:47:19.250 247 12571.42 93.15 54564.07 88888.00 2015-09-04 18:47:19.375 247 12571.40 93.17 54564.07 88888.00 2015-09-04 18:47:19.500 247 12571.38 93.20 54564.07 88888.00 2015-09-04 18:47:19.625 247 12571.38 93.20 54564.07 88888.00 2015-09-04 18:47:19.750 247 12571.42 93.17 54564.10 88888.00 2015-09-04 18:47:19.875 247 12571.52 93.20 54564.07 88888.00 2015-09-04 18:47:20.000 247 12571.60 93.20 54564.07 88888.00 2015-09-04 18:47:20.125 247 12571.60 93.20 54564.07 88888.00 2015-09-04 18:47:20.250 247 12571.58 93.20 54564.10 88888.00 2015-09-04 18:47:20.375 247 12571.58 93.25 54564.10 88888.00 2015-09-04 18:47:20.500 247 12571.55 93.25 54564.07 88888.00 2015-09-04 18:47:20.625 247 12571.55 93.25 54564.07 88888.00 2015-09-04 18:47:20.750 247 12571.58 93.25 54564.05 88888.00 2015-09-04 18:47:20.875 247 12571.55 93.25 54564.05 88888.00 2015-09-04 18:47:21.000 247 12571.52 93.25 54564.05 88888.00 2015-09-04 18:47:21.125 247 12571.55 93.22 54564.05 88888.00 2015-09-04 18:47:21.250 247 12571.55 93.22 54564.05 88888.00 2015-09-04 18:47:21.375 247 12571.58 93.25 54564.03 88888.00 2015-09-04 18:47:21.500 247 12571.52 93.28 54564.03 88888.00 2015-09-04 18:47:21.625 247 12571.55 93.30 54564.03 88888.00 2015-09-04 18:47:21.750 247 12571.62 93.28 54564.03 88888.00 2015-09-04 18:47:21.875 247 12571.62 93.22 54564.03 88888.00 2015-09-04 18:47:22.000 247 12571.62 93.22 54564.05 88888.00 2015-09-04 18:47:22.125 247 12571.60 93.22 54564.03 88888.00 2015-09-04 18:47:22.250 247 12571.50 93.25 54564.03 88888.00 2015-09-04 18:47:22.375 247 12571.52 93.30 54564.00 88888.00 2015-09-04 18:47:22.500 247 12571.58 93.25 54564.03 88888.00 2015-09-04 18:47:22.625 247 12571.62 93.25 54564.00 88888.00 2015-09-04 18:47:22.750 247 12571.62 93.25 54564.00 88888.00 2015-09-04 18:47:22.875 247 12571.60 93.22 54563.97 88888.00 2015-09-04 18:47:23.000 247 12571.60 93.22 54564.00 88888.00 2015-09-04 18:47:23.125 247 12571.60 93.25 54564.00 88888.00 2015-09-04 18:47:23.250 247 12571.62 93.28 54564.00 88888.00 2015-09-04 18:47:23.375 247 12571.67 93.25 54564.03 88888.00 2015-09-04 18:47:23.500 247 12571.65 93.25 54564.03 88888.00 2015-09-04 18:47:23.625 247 12571.62 93.20 54564.00 88888.00 2015-09-04 18:47:23.750 247 12571.67 93.20 54563.97 88888.00 2015-09-04 18:47:23.875 247 12571.67 93.25 54564.03 88888.00 2015-09-04 18:47:24.000 247 12571.70 93.22 54564.03 88888.00 2015-09-04 18:47:24.125 247 12571.73 93.22 54564.03 88888.00 2015-09-04 18:47:24.250 247 12571.65 93.20 54564.05 88888.00 2015-09-04 18:47:24.375 247 12571.65 93.20 54564.00 88888.00 2015-09-04 18:47:24.500 247 12571.73 93.25 54564.00 88888.00 2015-09-04 18:47:24.625 247 12571.77 93.30 54564.00 88888.00 2015-09-04 18:47:24.750 247 12571.73 93.30 54564.00 88888.00 2015-09-04 18:47:24.875 247 12571.70 93.28 54564.00 88888.00 2015-09-04 18:47:25.000 247 12571.70 93.25 54564.00 88888.00 2015-09-04 18:47:25.125 247 12571.67 93.22 54564.03 88888.00 2015-09-04 18:47:25.250 247 12571.60 93.22 54564.03 88888.00 2015-09-04 18:47:25.375 247 12571.55 93.20 54564.03 88888.00 2015-09-04 18:47:25.500 247 12571.55 93.22 54564.03 88888.00 2015-09-04 18:47:25.625 247 12571.65 93.28 54564.05 88888.00 2015-09-04 18:47:25.750 247 12571.67 93.28 54564.05 88888.00 2015-09-04 18:47:25.875 247 12571.62 93.28 54564.05 88888.00 2015-09-04 18:47:26.000 247 12571.62 93.28 54564.05 88888.00 2015-09-04 18:47:26.125 247 12571.60 93.28 54564.03 88888.00 2015-09-04 18:47:26.250 247 12571.50 93.22 54564.05 88888.00 2015-09-04 18:47:26.375 247 12571.50 93.22 54564.05 88888.00 2015-09-04 18:47:26.500 247 12571.48 93.22 54564.03 88888.00 2015-09-04 18:47:26.625 247 12571.55 93.22 54564.03 88888.00 2015-09-04 18:47:26.750 247 12571.45 93.28 54564.05 88888.00 2015-09-04 18:47:26.875 247 12571.40 93.25 54564.05 88888.00 2015-09-04 18:47:27.000 247 12571.45 93.25 54564.03 88888.00 2015-09-04 18:47:27.125 247 12571.45 93.25 54564.05 88888.00 2015-09-04 18:47:27.250 247 12571.38 93.28 54564.07 88888.00 2015-09-04 18:47:27.375 247 12571.40 93.33 54564.10 88888.00 2015-09-04 18:47:27.500 247 12571.40 93.30 54564.10 88888.00 2015-09-04 18:47:27.625 247 12571.35 93.25 54564.07 88888.00 2015-09-04 18:47:27.750 247 12571.30 93.28 54564.07 88888.00 2015-09-04 18:47:27.875 247 12571.27 93.25 54564.07 88888.00 2015-09-04 18:47:28.000 247 12571.33 93.22 54564.07 88888.00 2015-09-04 18:47:28.125 247 12571.35 93.25 54564.10 88888.00 2015-09-04 18:47:28.250 247 12571.30 93.22 54564.07 88888.00 2015-09-04 18:47:28.375 247 12571.30 93.22 54564.07 88888.00 2015-09-04 18:47:28.500 247 12571.35 93.25 54564.10 88888.00 2015-09-04 18:47:28.625 247 12571.38 93.28 54564.07 88888.00 2015-09-04 18:47:28.750 247 12571.30 93.28 54564.12 88888.00 2015-09-04 18:47:28.875 247 12571.25 93.30 54564.15 88888.00 2015-09-04 18:47:29.000 247 12571.25 93.33 54564.15 88888.00 2015-09-04 18:47:29.125 247 12571.15 93.30 54564.15 88888.00 2015-09-04 18:47:29.250 247 12571.10 93.25 54564.12 88888.00 2015-09-04 18:47:29.375 247 12571.15 93.28 54564.10 88888.00 2015-09-04 18:47:29.500 247 12571.10 93.28 54564.12 88888.00 2015-09-04 18:47:29.625 247 12571.10 93.28 54564.12 88888.00 2015-09-04 18:47:29.750 247 12571.08 93.28 54564.12 88888.00 2015-09-04 18:47:29.875 247 12571.02 93.33 54564.12 88888.00 2015-09-04 18:47:30.000 247 12571.02 93.35 54564.12 88888.00 2015-09-04 18:47:30.125 247 12571.00 93.33 54564.15 88888.00 2015-09-04 18:47:30.250 247 12570.98 93.33 54564.15 88888.00 2015-09-04 18:47:30.375 247 12570.98 93.35 54564.18 88888.00 2015-09-04 18:47:30.500 247 12571.00 93.38 54564.20 88888.00 2015-09-04 18:47:30.625 247 12571.05 93.38 54564.18 88888.00 2015-09-04 18:47:30.750 247 12571.08 93.35 54564.18 88888.00 2015-09-04 18:47:30.875 247 12571.02 93.38 54564.18 88888.00 2015-09-04 18:47:31.000 247 12570.98 93.38 54564.12 88888.00 2015-09-04 18:47:31.125 247 12571.00 93.42 54564.15 88888.00 2015-09-04 18:47:31.250 247 12571.00 93.38 54564.18 88888.00 2015-09-04 18:47:31.375 247 12571.00 93.35 54564.15 88888.00 2015-09-04 18:47:31.500 247 12570.95 93.35 54564.12 88888.00 2015-09-04 18:47:31.625 247 12570.98 93.40 54564.18 88888.00 2015-09-04 18:47:31.750 247 12570.92 93.40 54564.18 88888.00 2015-09-04 18:47:31.875 247 12570.85 93.38 54564.20 88888.00 2015-09-04 18:47:32.000 247 12570.90 93.40 54564.18 88888.00 2015-09-04 18:47:32.125 247 12570.90 93.40 54564.20 88888.00 2015-09-04 18:47:32.250 247 12570.88 93.42 54564.22 88888.00 2015-09-04 18:47:32.375 247 12570.85 93.42 54564.20 88888.00 2015-09-04 18:47:32.500 247 12570.77 93.45 54564.20 88888.00 2015-09-04 18:47:32.625 247 12570.83 93.42 54564.22 88888.00 2015-09-04 18:47:32.750 247 12570.85 93.42 54564.20 88888.00 2015-09-04 18:47:32.875 247 12570.80 93.40 54564.18 88888.00 2015-09-04 18:47:33.000 247 12570.85 93.42 54564.15 88888.00 2015-09-04 18:47:33.125 247 12570.88 93.45 54564.18 88888.00 2015-09-04 18:47:33.250 247 12570.83 93.50 54564.20 88888.00 2015-09-04 18:47:33.375 247 12570.85 93.50 54564.20 88888.00 2015-09-04 18:47:33.500 247 12570.80 93.53 54564.18 88888.00 2015-09-04 18:47:33.625 247 12570.83 93.53 54564.18 88888.00 2015-09-04 18:47:33.750 247 12570.83 93.53 54564.18 88888.00 2015-09-04 18:47:33.875 247 12570.77 93.47 54564.15 88888.00 2015-09-04 18:47:34.000 247 12570.77 93.50 54564.18 88888.00 2015-09-04 18:47:34.125 247 12570.83 93.53 54564.18 88888.00 2015-09-04 18:47:34.250 247 12570.85 93.50 54564.18 88888.00 2015-09-04 18:47:34.375 247 12570.83 93.55 54564.20 88888.00 2015-09-04 18:47:34.500 247 12570.80 93.55 54564.20 88888.00 2015-09-04 18:47:34.625 247 12570.80 93.55 54564.18 88888.00 2015-09-04 18:47:34.750 247 12570.83 93.55 54564.18 88888.00 2015-09-04 18:47:34.875 247 12570.90 93.55 54564.15 88888.00 2015-09-04 18:47:35.000 247 12570.95 93.55 54564.15 88888.00 2015-09-04 18:47:35.125 247 12570.92 93.58 54564.12 88888.00 2015-09-04 18:47:35.250 247 12570.83 93.58 54564.15 88888.00 2015-09-04 18:47:35.375 247 12570.85 93.60 54564.18 88888.00 2015-09-04 18:47:35.500 247 12571.00 93.60 54564.15 88888.00 2015-09-04 18:47:35.625 247 12571.02 93.60 54564.12 88888.00 2015-09-04 18:47:35.750 247 12570.98 93.58 54564.12 88888.00 2015-09-04 18:47:35.875 247 12571.00 93.60 54564.12 88888.00 2015-09-04 18:47:36.000 247 12571.02 93.60 54564.12 88888.00 2015-09-04 18:47:36.125 247 12570.95 93.62 54564.12 88888.00 2015-09-04 18:47:36.250 247 12570.90 93.60 54564.15 88888.00 2015-09-04 18:47:36.375 247 12570.98 93.58 54564.12 88888.00 2015-09-04 18:47:36.500 247 12571.00 93.58 54564.12 88888.00 2015-09-04 18:47:36.625 247 12571.05 93.60 54564.12 88888.00 2015-09-04 18:47:36.750 247 12571.08 93.62 54564.12 88888.00 2015-09-04 18:47:36.875 247 12571.08 93.62 54564.12 88888.00 2015-09-04 18:47:37.000 247 12571.05 93.60 54564.10 88888.00 2015-09-04 18:47:37.125 247 12571.05 93.60 54564.10 88888.00 2015-09-04 18:47:37.250 247 12571.02 93.60 54564.12 88888.00 2015-09-04 18:47:37.375 247 12571.02 93.60 54564.12 88888.00 2015-09-04 18:47:37.500 247 12571.05 93.58 54564.10 88888.00 2015-09-04 18:47:37.625 247 12571.10 93.62 54564.10 88888.00 2015-09-04 18:47:37.750 247 12571.10 93.62 54564.12 88888.00 2015-09-04 18:47:37.875 247 12571.05 93.60 54564.10 88888.00 2015-09-04 18:47:38.000 247 12571.08 93.58 54564.10 88888.00 2015-09-04 18:47:38.125 247 12571.08 93.60 54564.10 88888.00 2015-09-04 18:47:38.250 247 12571.08 93.62 54564.07 88888.00 2015-09-04 18:47:38.375 247 12571.17 93.62 54564.05 88888.00 2015-09-04 18:47:38.500 247 12571.17 93.58 54564.03 88888.00 2015-09-04 18:47:38.625 247 12571.15 93.58 54564.05 88888.00 2015-09-04 18:47:38.750 247 12571.10 93.62 54564.05 88888.00 2015-09-04 18:47:38.875 247 12571.02 93.62 54564.05 88888.00 2015-09-04 18:47:39.000 247 12571.00 93.60 54564.05 88888.00 2015-09-04 18:47:39.125 247 12571.08 93.62 54564.05 88888.00 2015-09-04 18:47:39.250 247 12571.08 93.60 54564.05 88888.00 2015-09-04 18:47:39.375 247 12571.15 93.62 54564.05 88888.00 2015-09-04 18:47:39.500 247 12571.17 93.62 54564.05 88888.00 2015-09-04 18:47:39.625 247 12571.20 93.62 54564.03 88888.00 2015-09-04 18:47:39.750 247 12571.30 93.65 54564.03 88888.00 2015-09-04 18:47:39.875 247 12571.30 93.67 54564.05 88888.00 2015-09-04 18:47:40.000 247 12571.25 93.62 54564.05 88888.00 2015-09-04 18:47:40.125 247 12571.25 93.62 54564.05 88888.00 2015-09-04 18:47:40.250 247 12571.20 93.60 54564.05 88888.00 2015-09-04 18:47:40.375 247 12571.25 93.58 54564.05 88888.00 2015-09-04 18:47:40.500 247 12571.27 93.60 54564.03 88888.00 2015-09-04 18:47:40.625 247 12571.20 93.60 54564.00 88888.00 2015-09-04 18:47:40.750 247 12571.15 93.60 54564.03 88888.00 2015-09-04 18:47:40.875 247 12571.12 93.60 54564.03 88888.00 2015-09-04 18:47:41.000 247 12571.17 93.60 54564.03 88888.00 2015-09-04 18:47:41.125 247 12571.27 93.65 54564.03 88888.00 2015-09-04 18:47:41.250 247 12571.25 93.62 54564.03 88888.00 2015-09-04 18:47:41.375 247 12571.27 93.62 54564.03 88888.00 2015-09-04 18:47:41.500 247 12571.25 93.62 54564.05 88888.00 2015-09-04 18:47:41.625 247 12571.23 93.62 54564.03 88888.00 2015-09-04 18:47:41.750 247 12571.25 93.60 54564.03 88888.00 2015-09-04 18:47:41.875 247 12571.27 93.60 54564.03 88888.00 2015-09-04 18:47:42.000 247 12571.27 93.62 54564.03 88888.00 2015-09-04 18:47:42.125 247 12571.23 93.60 54564.03 88888.00 2015-09-04 18:47:42.250 247 12571.23 93.58 54564.03 88888.00 2015-09-04 18:47:42.375 247 12571.20 93.60 54564.00 88888.00 2015-09-04 18:47:42.500 247 12571.20 93.60 54564.00 88888.00 2015-09-04 18:47:42.625 247 12571.20 93.60 54564.03 88888.00 2015-09-04 18:47:42.750 247 12571.17 93.60 54564.03 88888.00 2015-09-04 18:47:42.875 247 12571.17 93.60 54564.03 88888.00 2015-09-04 18:47:43.000 247 12571.20 93.62 54564.05 88888.00 2015-09-04 18:47:43.125 247 12571.23 93.65 54564.05 88888.00 2015-09-04 18:47:43.250 247 12571.23 93.67 54564.05 88888.00 2015-09-04 18:47:43.375 247 12571.17 93.65 54564.05 88888.00 2015-09-04 18:47:43.500 247 12571.10 93.65 54564.07 88888.00 2015-09-04 18:47:43.625 247 12571.17 93.60 54564.05 88888.00 2015-09-04 18:47:43.750 247 12571.17 93.62 54564.05 88888.00 2015-09-04 18:47:43.875 247 12571.15 93.62 54564.03 88888.00 2015-09-04 18:47:44.000 247 12571.10 93.60 54564.03 88888.00 2015-09-04 18:47:44.125 247 12571.15 93.62 54564.03 88888.00 2015-09-04 18:47:44.250 247 12571.15 93.62 54564.05 88888.00 2015-09-04 18:47:44.375 247 12571.10 93.65 54564.05 88888.00 2015-09-04 18:47:44.500 247 12571.10 93.62 54564.03 88888.00 2015-09-04 18:47:44.625 247 12571.10 93.65 54564.03 88888.00 2015-09-04 18:47:44.750 247 12571.00 93.65 54564.03 88888.00 2015-09-04 18:47:44.875 247 12570.92 93.67 54564.05 88888.00 2015-09-04 18:47:45.000 247 12570.92 93.70 54564.03 88888.00 2015-09-04 18:47:45.125 247 12571.00 93.67 54564.03 88888.00 2015-09-04 18:47:45.250 247 12570.95 93.67 54564.07 88888.00 2015-09-04 18:47:45.375 247 12571.00 93.72 54564.07 88888.00 2015-09-04 18:47:45.500 247 12571.00 93.75 54564.07 88888.00 2015-09-04 18:47:45.625 247 12570.88 93.75 54564.07 88888.00 2015-09-04 18:47:45.750 247 12570.85 93.75 54564.07 88888.00 2015-09-04 18:47:45.875 247 12570.92 93.78 54564.07 88888.00 2015-09-04 18:47:46.000 247 12570.92 93.78 54564.07 88888.00 2015-09-04 18:47:46.125 247 12570.88 93.75 54564.07 88888.00 2015-09-04 18:47:46.250 247 12570.83 93.70 54564.07 88888.00 2015-09-04 18:47:46.375 247 12570.85 93.75 54564.07 88888.00 2015-09-04 18:47:46.500 247 12570.83 93.78 54564.07 88888.00 2015-09-04 18:47:46.625 247 12570.80 93.80 54564.10 88888.00 2015-09-04 18:47:46.750 247 12570.83 93.80 54564.07 88888.00 2015-09-04 18:47:46.875 247 12570.77 93.80 54564.07 88888.00 2015-09-04 18:47:47.000 247 12570.75 93.83 54564.10 88888.00 2015-09-04 18:47:47.125 247 12570.83 93.80 54564.10 88888.00 2015-09-04 18:47:47.250 247 12570.75 93.80 54564.07 88888.00 2015-09-04 18:47:47.375 247 12570.77 93.85 54564.07 88888.00 2015-09-04 18:47:47.500 247 12570.73 93.88 54564.10 88888.00 2015-09-04 18:47:47.625 247 12570.67 93.90 54564.10 88888.00 2015-09-04 18:47:47.750 247 12570.70 93.88 54564.10 88888.00 2015-09-04 18:47:47.875 247 12570.70 93.88 54564.12 88888.00 2015-09-04 18:47:48.000 247 12570.65 93.85 54564.12 88888.00 2015-09-04 18:47:48.125 247 12570.67 93.88 54564.12 88888.00 2015-09-04 18:47:48.250 247 12570.67 93.90 54564.15 88888.00 2015-09-04 18:47:48.375 247 12570.65 93.90 54564.12 88888.00 2015-09-04 18:47:48.500 247 12570.62 93.85 54564.10 88888.00 2015-09-04 18:47:48.625 247 12570.67 93.88 54564.12 88888.00 2015-09-04 18:47:48.750 247 12570.67 93.88 54564.12 88888.00 2015-09-04 18:47:48.875 247 12570.65 93.88 54564.10 88888.00 2015-09-04 18:47:49.000 247 12570.58 93.88 54564.07 88888.00 2015-09-04 18:47:49.125 247 12570.55 93.88 54564.07 88888.00 2015-09-04 18:47:49.250 247 12570.48 93.88 54564.12 88888.00 2015-09-04 18:47:49.375 247 12570.45 93.88 54564.10 88888.00 2015-09-04 18:47:49.500 247 12570.50 93.90 54564.10 88888.00 2015-09-04 18:47:49.625 247 12570.55 93.92 54564.10 88888.00 2015-09-04 18:47:49.750 247 12570.60 93.95 54564.12 88888.00 2015-09-04 18:47:49.875 247 12570.52 93.92 54564.15 88888.00 2015-09-04 18:47:50.000 247 12570.55 93.92 54564.12 88888.00 2015-09-04 18:47:50.125 247 12570.52 93.92 54564.10 88888.00 2015-09-04 18:47:50.250 247 12570.45 93.90 54564.12 88888.00 2015-09-04 18:47:50.375 247 12570.48 93.92 54564.12 88888.00 2015-09-04 18:47:50.500 247 12570.50 93.97 54564.12 88888.00 2015-09-04 18:47:50.625 247 12570.48 93.90 54564.12 88888.00 2015-09-04 18:47:50.750 247 12570.42 93.88 54564.12 88888.00 2015-09-04 18:47:50.875 247 12570.42 93.90 54564.15 88888.00 2015-09-04 18:47:51.000 247 12570.40 93.92 54564.15 88888.00 2015-09-04 18:47:51.125 247 12570.40 93.95 54564.18 88888.00 2015-09-04 18:47:51.250 247 12570.38 93.97 54564.12 88888.00 2015-09-04 18:47:51.375 247 12570.42 93.97 54564.12 88888.00 2015-09-04 18:47:51.500 247 12570.40 93.97 54564.15 88888.00 2015-09-04 18:47:51.625 247 12570.35 93.97 54564.12 88888.00 2015-09-04 18:47:51.750 247 12570.35 94.00 54564.12 88888.00 2015-09-04 18:47:51.875 247 12570.35 94.03 54564.15 88888.00 2015-09-04 18:47:52.000 247 12570.35 94.00 54564.15 88888.00 2015-09-04 18:47:52.125 247 12570.35 93.97 54564.10 88888.00 2015-09-04 18:47:52.250 247 12570.30 93.95 54564.12 88888.00 2015-09-04 18:47:52.375 247 12570.30 93.97 54564.12 88888.00 2015-09-04 18:47:52.500 247 12570.30 94.00 54564.10 88888.00 2015-09-04 18:47:52.625 247 12570.33 94.03 54564.12 88888.00 2015-09-04 18:47:52.750 247 12570.33 94.00 54564.15 88888.00 2015-09-04 18:47:52.875 247 12570.35 94.05 54564.15 88888.00 2015-09-04 18:47:53.000 247 12570.27 94.03 54564.15 88888.00 2015-09-04 18:47:53.125 247 12570.25 94.00 54564.12 88888.00 2015-09-04 18:47:53.250 247 12570.23 94.00 54564.10 88888.00 2015-09-04 18:47:53.375 247 12570.23 94.03 54564.10 88888.00 2015-09-04 18:47:53.500 247 12570.23 94.03 54564.12 88888.00 2015-09-04 18:47:53.625 247 12570.20 94.03 54564.12 88888.00 2015-09-04 18:47:53.750 247 12570.17 94.05 54564.12 88888.00 2015-09-04 18:47:53.875 247 12570.25 94.10 54564.15 88888.00 2015-09-04 18:47:54.000 247 12570.20 94.12 54564.15 88888.00 2015-09-04 18:47:54.125 247 12570.15 94.12 54564.12 88888.00 2015-09-04 18:47:54.250 247 12570.12 94.08 54564.15 88888.00 2015-09-04 18:47:54.375 247 12570.15 94.12 54564.12 88888.00 2015-09-04 18:47:54.500 247 12570.20 94.12 54564.12 88888.00 2015-09-04 18:47:54.625 247 12570.17 94.10 54564.12 88888.00 2015-09-04 18:47:54.750 247 12570.15 94.12 54564.10 88888.00 2015-09-04 18:47:54.875 247 12570.17 94.17 54564.12 88888.00 2015-09-04 18:47:55.000 247 12570.23 94.22 54564.12 88888.00 2015-09-04 18:47:55.125 247 12570.17 94.17 54564.12 88888.00 2015-09-04 18:47:55.250 247 12570.17 94.17 54564.12 88888.00 2015-09-04 18:47:55.375 247 12570.20 94.20 54564.12 88888.00 2015-09-04 18:47:55.500 247 12570.15 94.20 54564.12 88888.00 2015-09-04 18:47:55.625 247 12570.15 94.20 54564.15 88888.00 2015-09-04 18:47:55.750 247 12570.20 94.22 54564.12 88888.00 2015-09-04 18:47:55.875 247 12570.20 94.25 54564.15 88888.00 2015-09-04 18:47:56.000 247 12570.10 94.25 54564.12 88888.00 2015-09-04 18:47:56.125 247 12570.10 94.28 54564.15 88888.00 2015-09-04 18:47:56.250 247 12570.12 94.28 54564.15 88888.00 2015-09-04 18:47:56.375 247 12570.12 94.30 54564.15 88888.00 2015-09-04 18:47:56.500 247 12570.12 94.30 54564.15 88888.00 2015-09-04 18:47:56.625 247 12570.12 94.30 54564.18 88888.00 2015-09-04 18:47:56.750 247 12570.08 94.33 54564.18 88888.00 2015-09-04 18:47:56.875 247 12570.02 94.35 54564.18 88888.00 2015-09-04 18:47:57.000 247 12570.00 94.40 54564.18 88888.00 2015-09-04 18:47:57.125 247 12570.00 94.42 54564.15 88888.00 2015-09-04 18:47:57.250 247 12570.00 94.38 54564.12 88888.00 2015-09-04 18:47:57.375 247 12570.05 94.40 54564.12 88888.00 2015-09-04 18:47:57.500 247 12570.08 94.40 54564.12 88888.00 2015-09-04 18:47:57.625 247 12570.05 94.40 54564.12 88888.00 2015-09-04 18:47:57.750 247 12569.98 94.45 54564.12 88888.00 2015-09-04 18:47:57.875 247 12569.98 94.45 54564.15 88888.00 2015-09-04 18:47:58.000 247 12570.02 94.47 54564.10 88888.00 2015-09-04 18:47:58.125 247 12570.02 94.47 54564.12 88888.00 2015-09-04 18:47:58.250 247 12570.00 94.50 54564.15 88888.00 2015-09-04 18:47:58.375 247 12570.05 94.55 54564.12 88888.00 2015-09-04 18:47:58.500 247 12570.05 94.55 54564.15 88888.00 2015-09-04 18:47:58.625 247 12570.05 94.55 54564.12 88888.00 2015-09-04 18:47:58.750 247 12570.00 94.60 54564.12 88888.00 2015-09-04 18:47:58.875 247 12570.02 94.62 54564.15 88888.00 2015-09-04 18:47:59.000 247 12570.05 94.62 54564.12 88888.00 2015-09-04 18:47:59.125 247 12570.05 94.65 54564.15 88888.00 2015-09-04 18:47:59.250 247 12570.12 94.67 54564.15 88888.00 2015-09-04 18:47:59.375 247 12570.10 94.70 54564.15 88888.00 2015-09-04 18:47:59.500 247 12570.00 94.70 54564.15 88888.00 2015-09-04 18:47:59.625 247 12569.98 94.65 54564.12 88888.00 2015-09-04 18:47:59.750 247 12570.00 94.67 54564.12 88888.00 2015-09-04 18:47:59.875 247 12570.02 94.72 54564.12 88888.00 2015-09-04 18:48:00.000 247 12570.05 94.75 54564.12 88888.00 2015-09-04 18:48:00.125 247 12570.05 94.75 54564.12 88888.00 2015-09-04 18:48:00.250 247 12569.98 94.75 54564.10 88888.00 2015-09-04 18:48:00.375 247 12570.02 94.78 54564.10 88888.00 2015-09-04 18:48:00.500 247 12570.10 94.75 54564.07 88888.00 2015-09-04 18:48:00.625 247 12570.12 94.78 54564.10 88888.00 2015-09-04 18:48:00.750 247 12570.12 94.80 54564.12 88888.00 2015-09-04 18:48:00.875 247 12570.15 94.83 54564.12 88888.00 2015-09-04 18:48:01.000 247 12570.15 94.80 54564.07 88888.00 2015-09-04 18:48:01.125 247 12570.25 94.78 54564.07 88888.00 2015-09-04 18:48:01.250 247 12570.30 94.80 54564.10 88888.00 2015-09-04 18:48:01.375 247 12570.27 94.83 54564.07 88888.00 2015-09-04 18:48:01.500 247 12570.23 94.83 54564.07 88888.00 2015-09-04 18:48:01.625 247 12570.15 94.83 54564.07 88888.00 2015-09-04 18:48:01.750 247 12570.12 94.83 54564.07 88888.00 2015-09-04 18:48:01.875 247 12570.12 94.85 54564.07 88888.00 2015-09-04 18:48:02.000 247 12570.12 94.85 54564.07 88888.00 2015-09-04 18:48:02.125 247 12570.23 94.88 54564.07 88888.00 2015-09-04 18:48:02.250 247 12570.23 94.83 54564.10 88888.00 2015-09-04 18:48:02.375 247 12570.23 94.80 54564.07 88888.00 2015-09-04 18:48:02.500 247 12570.20 94.80 54564.10 88888.00 2015-09-04 18:48:02.625 247 12570.23 94.83 54564.07 88888.00 2015-09-04 18:48:02.750 247 12570.23 94.88 54564.07 88888.00 2015-09-04 18:48:02.875 247 12570.25 94.85 54564.07 88888.00 2015-09-04 18:48:03.000 247 12570.25 94.83 54564.05 88888.00 2015-09-04 18:48:03.125 247 12570.33 94.83 54564.07 88888.00 2015-09-04 18:48:03.250 247 12570.33 94.80 54564.07 88888.00 2015-09-04 18:48:03.375 247 12570.35 94.78 54564.03 88888.00 2015-09-04 18:48:03.500 247 12570.33 94.75 54564.05 88888.00 2015-09-04 18:48:03.625 247 12570.33 94.75 54564.05 88888.00 2015-09-04 18:48:03.750 247 12570.30 94.80 54564.05 88888.00 2015-09-04 18:48:03.875 247 12570.35 94.78 54564.05 88888.00 2015-09-04 18:48:04.000 247 12570.42 94.75 54564.03 88888.00 2015-09-04 18:48:04.125 247 12570.40 94.75 54564.03 88888.00 2015-09-04 18:48:04.250 247 12570.25 94.75 54564.05 88888.00 2015-09-04 18:48:04.375 247 12570.27 94.78 54564.05 88888.00 2015-09-04 18:48:04.500 247 12570.33 94.78 54564.03 88888.00 2015-09-04 18:48:04.625 247 12570.33 94.75 54564.03 88888.00 2015-09-04 18:48:04.750 247 12570.33 94.70 54564.00 88888.00 2015-09-04 18:48:04.875 247 12570.35 94.72 54564.05 88888.00 2015-09-04 18:48:05.000 247 12570.38 94.75 54564.05 88888.00 2015-09-04 18:48:05.125 247 12570.38 94.72 54564.05 88888.00 2015-09-04 18:48:05.250 247 12570.35 94.75 54564.05 88888.00 2015-09-04 18:48:05.375 247 12570.35 94.72 54564.03 88888.00 2015-09-04 18:48:05.500 247 12570.38 94.72 54564.03 88888.00 2015-09-04 18:48:05.625 247 12570.38 94.70 54564.05 88888.00 2015-09-04 18:48:05.750 247 12570.30 94.70 54564.03 88888.00 2015-09-04 18:48:05.875 247 12570.25 94.70 54564.00 88888.00 2015-09-04 18:48:06.000 247 12570.15 94.67 54564.00 88888.00 2015-09-04 18:48:06.125 247 12570.20 94.67 54564.00 88888.00 2015-09-04 18:48:06.250 247 12570.20 94.65 54564.00 88888.00 2015-09-04 18:48:06.375 247 12570.25 94.67 54564.03 88888.00 2015-09-04 18:48:06.500 247 12570.35 94.70 54564.00 88888.00 2015-09-04 18:48:06.625 247 12570.35 94.67 54564.00 88888.00 2015-09-04 18:48:06.750 247 12570.30 94.65 54564.00 88888.00 2015-09-04 18:48:06.875 247 12570.33 94.67 54564.03 88888.00 2015-09-04 18:48:07.000 247 12570.35 94.65 54564.03 88888.00 2015-09-04 18:48:07.125 247 12570.30 94.70 54564.05 88888.00 2015-09-04 18:48:07.250 247 12570.30 94.65 54564.05 88888.00 2015-09-04 18:48:07.375 247 12570.40 94.67 54564.03 88888.00 2015-09-04 18:48:07.500 247 12570.38 94.65 54564.03 88888.00 2015-09-04 18:48:07.625 247 12570.33 94.65 54564.03 88888.00 2015-09-04 18:48:07.750 247 12570.35 94.65 54564.03 88888.00 2015-09-04 18:48:07.875 247 12570.38 94.65 54564.03 88888.00 2015-09-04 18:48:08.000 247 12570.33 94.65 54564.00 88888.00 2015-09-04 18:48:08.125 247 12570.33 94.67 54564.03 88888.00 2015-09-04 18:48:08.250 247 12570.30 94.62 54564.03 88888.00 2015-09-04 18:48:08.375 247 12570.35 94.62 54564.03 88888.00 2015-09-04 18:48:08.500 247 12570.35 94.67 54564.03 88888.00 2015-09-04 18:48:08.625 247 12570.38 94.67 54564.00 88888.00 2015-09-04 18:48:08.750 247 12570.35 94.67 54564.00 88888.00 2015-09-04 18:48:08.875 247 12570.35 94.70 54564.03 88888.00 2015-09-04 18:48:09.000 247 12570.38 94.70 54564.00 88888.00 2015-09-04 18:48:09.125 247 12570.35 94.70 54564.00 88888.00 2015-09-04 18:48:09.250 247 12570.35 94.67 54564.03 88888.00 2015-09-04 18:48:09.375 247 12570.40 94.67 54564.00 88888.00 2015-09-04 18:48:09.500 247 12570.38 94.67 54564.00 88888.00 2015-09-04 18:48:09.625 247 12570.35 94.67 54563.97 88888.00 2015-09-04 18:48:09.750 247 12570.35 94.67 54563.97 88888.00 2015-09-04 18:48:09.875 247 12570.38 94.75 54564.00 88888.00 2015-09-04 18:48:10.000 247 12570.38 94.78 54564.03 88888.00 2015-09-04 18:48:10.125 247 12570.30 94.78 54564.03 88888.00 2015-09-04 18:48:10.250 247 12570.25 94.72 54564.03 88888.00 2015-09-04 18:48:10.375 247 12570.30 94.75 54564.03 88888.00 2015-09-04 18:48:10.500 247 12570.30 94.78 54564.00 88888.00 2015-09-04 18:48:10.625 247 12570.33 94.78 54563.97 88888.00 2015-09-04 18:48:10.750 247 12570.40 94.80 54564.00 88888.00 2015-09-04 18:48:10.875 247 12570.40 94.80 54564.00 88888.00 2015-09-04 18:48:11.000 247 12570.38 94.80 54564.00 88888.00 2015-09-04 18:48:11.125 247 12570.38 94.80 54564.00 88888.00 2015-09-04 18:48:11.250 247 12570.33 94.80 54564.00 88888.00 2015-09-04 18:48:11.375 247 12570.38 94.85 54563.97 88888.00 2015-09-04 18:48:11.500 247 12570.40 94.85 54564.00 88888.00 2015-09-04 18:48:11.625 247 12570.30 94.85 54564.00 88888.00 2015-09-04 18:48:11.750 247 12570.30 94.88 54563.97 88888.00 2015-09-04 18:48:11.875 247 12570.33 94.88 54563.97 88888.00 2015-09-04 18:48:12.000 247 12570.33 94.92 54563.97 88888.00 2015-09-04 18:48:12.125 247 12570.35 94.97 54564.00 88888.00 2015-09-04 18:48:12.250 247 12570.33 94.92 54564.00 88888.00 2015-09-04 18:48:12.375 247 12570.35 94.92 54563.97 88888.00 2015-09-04 18:48:12.500 247 12570.30 94.95 54563.97 88888.00 2015-09-04 18:48:12.625 247 12570.20 94.95 54563.97 88888.00 2015-09-04 18:48:12.750 247 12570.15 94.97 54564.03 88888.00 2015-09-04 18:48:12.875 247 12570.23 94.97 54564.03 88888.00 2015-09-04 18:48:13.000 247 12570.30 94.97 54564.03 88888.00 2015-09-04 18:48:13.125 247 12570.33 95.00 54564.00 88888.00 2015-09-04 18:48:13.250 247 12570.33 94.97 54564.03 88888.00 2015-09-04 18:48:13.375 247 12570.25 94.97 54563.97 88888.00 2015-09-04 18:48:13.500 247 12570.23 95.00 54563.97 88888.00 2015-09-04 18:48:13.625 247 12570.27 95.03 54563.97 88888.00 2015-09-04 18:48:13.750 247 12570.27 95.05 54563.97 88888.00 2015-09-04 18:48:13.875 247 12570.23 95.05 54564.00 88888.00 2015-09-04 18:48:14.000 247 12570.17 95.05 54564.05 88888.00 2015-09-04 18:48:14.125 247 12570.20 95.03 54564.10 88888.00 2015-09-04 18:48:14.250 247 12570.20 95.05 54564.07 88888.00 2015-09-04 18:48:14.375 247 12570.17 95.08 54564.00 88888.00 2015-09-04 18:48:14.500 247 12570.20 95.12 54564.00 88888.00 2015-09-04 18:48:14.625 247 12570.23 95.10 54564.00 88888.00 2015-09-04 18:48:14.750 247 12570.25 95.08 54564.00 88888.00 2015-09-04 18:48:14.875 247 12570.25 95.10 54564.00 88888.00 2015-09-04 18:48:15.000 247 12570.27 95.12 54564.03 88888.00 2015-09-04 18:48:15.125 247 12570.25 95.12 54564.03 88888.00 2015-09-04 18:48:15.250 247 12570.20 95.10 54564.05 88888.00 2015-09-04 18:48:15.375 247 12570.20 95.12 54564.00 88888.00 2015-09-04 18:48:15.500 247 12570.23 95.12 54564.00 88888.00 2015-09-04 18:48:15.625 247 12570.17 95.17 54564.03 88888.00 2015-09-04 18:48:15.750 247 12570.15 95.15 54564.00 88888.00 2015-09-04 18:48:15.875 247 12570.17 95.17 54564.00 88888.00 2015-09-04 18:48:16.000 247 12570.15 95.17 54564.00 88888.00 2015-09-04 18:48:16.125 247 12570.08 95.20 54564.03 88888.00 2015-09-04 18:48:16.250 247 12570.05 95.20 54564.03 88888.00 2015-09-04 18:48:16.375 247 12570.10 95.20 54564.00 88888.00 2015-09-04 18:48:16.500 247 12570.10 95.20 54564.03 88888.00 2015-09-04 18:48:16.625 247 12570.08 95.20 54564.03 88888.00 2015-09-04 18:48:16.750 247 12570.08 95.20 54564.03 88888.00 2015-09-04 18:48:16.875 247 12570.15 95.25 54564.03 88888.00 2015-09-04 18:48:17.000 247 12570.15 95.28 54564.05 88888.00 2015-09-04 18:48:17.125 247 12570.12 95.25 54564.05 88888.00 2015-09-04 18:48:17.250 247 12570.12 95.25 54564.03 88888.00 2015-09-04 18:48:17.375 247 12570.17 95.25 54564.03 88888.00 2015-09-04 18:48:17.500 247 12570.12 95.28 54564.03 88888.00 2015-09-04 18:48:17.625 247 12570.05 95.30 54564.03 88888.00 2015-09-04 18:48:17.750 247 12570.10 95.28 54564.03 88888.00 2015-09-04 18:48:17.875 247 12570.17 95.30 54564.05 88888.00 2015-09-04 18:48:18.000 247 12570.23 95.28 54564.03 88888.00 2015-09-04 18:48:18.125 247 12570.23 95.33 54564.00 88888.00 2015-09-04 18:48:18.250 247 12570.15 95.33 54564.05 88888.00 2015-09-04 18:48:18.375 247 12570.15 95.35 54564.00 88888.00 2015-09-04 18:48:18.500 247 12570.17 95.33 54564.03 88888.00 2015-09-04 18:48:18.625 247 12570.25 95.33 54564.03 88888.00 2015-09-04 18:48:18.750 247 12570.35 95.40 54564.03 88888.00 2015-09-04 18:48:18.875 247 12570.33 95.40 54564.05 88888.00 2015-09-04 18:48:19.000 247 12570.23 95.38 54564.03 88888.00 2015-09-04 18:48:19.125 247 12570.17 95.40 54564.03 88888.00 2015-09-04 18:48:19.250 247 12570.17 95.35 54564.00 88888.00 2015-09-04 18:48:19.375 247 12570.27 95.40 54564.00 88888.00 2015-09-04 18:48:19.500 247 12570.33 95.42 54564.00 88888.00 2015-09-04 18:48:19.625 247 12570.35 95.47 54564.00 88888.00 2015-09-04 18:48:19.750 247 12570.33 95.47 54564.00 88888.00 2015-09-04 18:48:19.875 247 12570.35 95.47 54564.00 88888.00 2015-09-04 18:48:20.000 247 12570.35 95.47 54564.00 88888.00 2015-09-04 18:48:20.125 247 12570.27 95.50 54563.97 88888.00 2015-09-04 18:48:20.250 247 12570.25 95.53 54563.97 88888.00 2015-09-04 18:48:20.375 247 12570.30 95.53 54563.97 88888.00 2015-09-04 18:48:20.500 247 12570.35 95.55 54563.95 88888.00 2015-09-04 18:48:20.625 247 12570.35 95.55 54563.95 88888.00 2015-09-04 18:48:20.750 247 12570.30 95.53 54563.93 88888.00 2015-09-04 18:48:20.875 247 12570.35 95.55 54563.95 88888.00 2015-09-04 18:48:21.000 247 12570.38 95.58 54563.95 88888.00 2015-09-04 18:48:21.125 247 12570.40 95.60 54563.95 88888.00 2015-09-04 18:48:21.250 247 12570.35 95.62 54563.95 88888.00 2015-09-04 18:48:21.375 247 12570.45 95.62 54563.95 88888.00 2015-09-04 18:48:21.500 247 12570.48 95.65 54563.95 88888.00 2015-09-04 18:48:21.625 247 12570.50 95.67 54563.95 88888.00 2015-09-04 18:48:21.750 247 12570.45 95.70 54563.93 88888.00 2015-09-04 18:48:21.875 247 12570.45 95.70 54563.93 88888.00 2015-09-04 18:48:22.000 247 12570.52 95.70 54563.90 88888.00 2015-09-04 18:48:22.125 247 12570.65 95.70 54563.90 88888.00 2015-09-04 18:48:22.250 247 12570.62 95.67 54563.93 88888.00 2015-09-04 18:48:22.375 247 12570.67 95.70 54563.90 88888.00 2015-09-04 18:48:22.500 247 12570.65 95.67 54563.88 88888.00 2015-09-04 18:48:22.625 247 12570.67 95.67 54563.85 88888.00 2015-09-04 18:48:22.750 247 12570.80 95.72 54563.85 88888.00 2015-09-04 18:48:22.875 247 12570.90 95.75 54563.85 88888.00 2015-09-04 18:48:23.000 247 12570.92 95.72 54563.85 88888.00 2015-09-04 18:48:23.125 247 12570.98 95.72 54563.88 88888.00 2015-09-04 18:48:23.250 247 12570.95 95.70 54563.82 88888.00 2015-09-04 18:48:23.375 247 12571.00 95.70 54563.85 88888.00 2015-09-04 18:48:23.500 247 12570.98 95.72 54563.85 88888.00 2015-09-04 18:48:23.625 247 12571.00 95.70 54563.82 88888.00 2015-09-04 18:48:23.750 247 12571.00 95.67 54563.82 88888.00 2015-09-04 18:48:23.875 247 12571.00 95.70 54563.82 88888.00 2015-09-04 18:48:24.000 247 12571.05 95.67 54563.80 88888.00 2015-09-04 18:48:24.125 247 12571.08 95.70 54563.82 88888.00 2015-09-04 18:48:24.250 247 12571.05 95.70 54563.88 88888.00 2015-09-04 18:48:24.375 247 12571.15 95.70 54563.85 88888.00 2015-09-04 18:48:24.500 247 12571.25 95.70 54563.80 88888.00 2015-09-04 18:48:24.625 247 12571.23 95.65 54563.78 88888.00 2015-09-04 18:48:24.750 247 12571.20 95.65 54563.75 88888.00 2015-09-04 18:48:24.875 247 12571.30 95.65 54563.75 88888.00 2015-09-04 18:48:25.000 247 12571.38 95.62 54563.75 88888.00 2015-09-04 18:48:25.125 247 12571.48 95.65 54563.75 88888.00 2015-09-04 18:48:25.250 247 12571.48 95.62 54563.75 88888.00 2015-09-04 18:48:25.375 247 12571.52 95.60 54563.72 88888.00 2015-09-04 18:48:25.500 247 12571.50 95.58 54563.72 88888.00 2015-09-04 18:48:25.625 247 12571.45 95.60 54563.72 88888.00 2015-09-04 18:48:25.750 247 12571.45 95.60 54563.72 88888.00 2015-09-04 18:48:25.875 247 12571.48 95.62 54563.72 88888.00 2015-09-04 18:48:26.000 247 12571.48 95.65 54563.72 88888.00 2015-09-04 18:48:26.125 247 12571.45 95.62 54563.75 88888.00 2015-09-04 18:48:26.250 247 12571.40 95.58 54563.75 88888.00 2015-09-04 18:48:26.375 247 12571.45 95.58 54563.75 88888.00 2015-09-04 18:48:26.500 247 12571.52 95.60 54563.75 88888.00 2015-09-04 18:48:26.625 247 12571.55 95.58 54563.75 88888.00 2015-09-04 18:48:26.750 247 12571.52 95.58 54563.75 88888.00 2015-09-04 18:48:26.875 247 12571.50 95.55 54563.72 88888.00 2015-09-04 18:48:27.000 247 12571.52 95.55 54563.72 88888.00 2015-09-04 18:48:27.125 247 12571.55 95.53 54563.72 88888.00 2015-09-04 18:48:27.250 247 12571.60 95.50 54563.70 88888.00 2015-09-04 18:48:27.375 247 12571.60 95.50 54563.68 88888.00 2015-09-04 18:48:27.500 247 12571.60 95.45 54563.70 88888.00 2015-09-04 18:48:27.625 247 12571.62 95.42 54563.68 88888.00 2015-09-04 18:48:27.750 247 12571.67 95.42 54563.70 88888.00 2015-09-04 18:48:27.875 247 12571.70 95.45 54563.68 88888.00 2015-09-04 18:48:28.000 247 12571.73 95.50 54563.68 88888.00 2015-09-04 18:48:28.125 247 12571.67 95.42 54563.70 88888.00 2015-09-04 18:48:28.250 247 12571.62 95.40 54563.70 88888.00 2015-09-04 18:48:28.375 247 12571.62 95.38 54563.70 88888.00 2015-09-04 18:48:28.500 247 12571.62 95.35 54563.70 88888.00 2015-09-04 18:48:28.625 247 12571.62 95.35 54563.72 88888.00 2015-09-04 18:48:28.750 247 12571.65 95.35 54563.70 88888.00 2015-09-04 18:48:28.875 247 12571.62 95.35 54563.70 88888.00 2015-09-04 18:48:29.000 247 12571.70 95.35 54563.70 88888.00 2015-09-04 18:48:29.125 247 12571.73 95.33 54563.68 88888.00 2015-09-04 18:48:29.250 247 12571.67 95.30 54563.65 88888.00 2015-09-04 18:48:29.375 247 12571.67 95.33 54563.68 88888.00 2015-09-04 18:48:29.500 247 12571.73 95.33 54563.72 88888.00 2015-09-04 18:48:29.625 247 12571.73 95.30 54563.75 88888.00 2015-09-04 18:48:29.750 247 12571.70 95.28 54563.72 88888.00 2015-09-04 18:48:29.875 247 12571.60 95.25 54563.72 88888.00 2015-09-04 18:48:30.000 247 12571.62 95.28 54563.72 88888.00 2015-09-04 18:48:30.125 247 12571.67 95.30 54563.72 88888.00 2015-09-04 18:48:30.250 247 12571.65 95.28 54563.72 88888.00 2015-09-04 18:48:30.375 247 12571.62 95.25 54563.72 88888.00 2015-09-04 18:48:30.500 247 12571.60 95.25 54563.72 88888.00 2015-09-04 18:48:30.625 247 12571.58 95.28 54563.72 88888.00 2015-09-04 18:48:30.750 247 12571.50 95.22 54563.72 88888.00 2015-09-04 18:48:30.875 247 12571.45 95.20 54563.75 88888.00 2015-09-04 18:48:31.000 247 12571.45 95.20 54563.75 88888.00 2015-09-04 18:48:31.125 247 12571.45 95.22 54563.75 88888.00 2015-09-04 18:48:31.250 247 12571.45 95.20 54563.75 88888.00 2015-09-04 18:48:31.375 247 12571.45 95.17 54563.75 88888.00 2015-09-04 18:48:31.500 247 12571.45 95.17 54563.75 88888.00 2015-09-04 18:48:31.625 247 12571.45 95.17 54563.75 88888.00 2015-09-04 18:48:31.750 247 12571.48 95.17 54563.78 88888.00 2015-09-04 18:48:31.875 247 12571.45 95.17 54563.78 88888.00 2015-09-04 18:48:32.000 247 12571.42 95.17 54563.75 88888.00 2015-09-04 18:48:32.125 247 12571.50 95.15 54563.75 88888.00 2015-09-04 18:48:32.250 247 12571.52 95.15 54563.78 88888.00 2015-09-04 18:48:32.375 247 12571.50 95.12 54563.78 88888.00 2015-09-04 18:48:32.500 247 12571.50 95.12 54563.75 88888.00 2015-09-04 18:48:32.625 247 12571.50 95.15 54563.80 88888.00 2015-09-04 18:48:32.750 247 12571.48 95.15 54563.80 88888.00 2015-09-04 18:48:32.875 247 12571.42 95.10 54563.80 88888.00 2015-09-04 18:48:33.000 247 12571.40 95.12 54563.80 88888.00 2015-09-04 18:48:33.125 247 12571.38 95.10 54563.80 88888.00 2015-09-04 18:48:33.250 247 12571.30 95.10 54563.82 88888.00 2015-09-04 18:48:33.375 247 12571.35 95.12 54563.85 88888.00 2015-09-04 18:48:33.500 247 12571.30 95.10 54563.85 88888.00 2015-09-04 18:48:33.625 247 12571.27 95.10 54563.85 88888.00 2015-09-04 18:48:33.750 247 12571.30 95.05 54563.85 88888.00 2015-09-04 18:48:33.875 247 12571.38 95.03 54563.85 88888.00 2015-09-04 18:48:34.000 247 12571.35 95.08 54563.88 88888.00 2015-09-04 18:48:34.125 247 12571.30 95.05 54563.82 88888.00 2015-09-04 18:48:34.250 247 12571.30 95.00 54563.80 88888.00 2015-09-04 18:48:34.375 247 12571.30 95.03 54563.82 88888.00 2015-09-04 18:48:34.500 247 12571.23 95.03 54563.85 88888.00 2015-09-04 18:48:34.625 247 12571.20 95.03 54563.88 88888.00 2015-09-04 18:48:34.750 247 12571.20 95.03 54563.90 88888.00 2015-09-04 18:48:34.875 247 12571.25 95.05 54563.88 88888.00 2015-09-04 18:48:35.000 247 12571.23 95.05 54563.88 88888.00 2015-09-04 18:48:35.125 247 12571.20 95.00 54563.88 88888.00 2015-09-04 18:48:35.250 247 12571.20 94.95 54563.90 88888.00 2015-09-04 18:48:35.375 247 12571.17 95.00 54563.90 88888.00 2015-09-04 18:48:35.500 247 12571.15 95.00 54563.95 88888.00 2015-09-04 18:48:35.625 247 12571.17 94.97 54563.95 88888.00 2015-09-04 18:48:35.750 247 12571.20 94.95 54563.93 88888.00 2015-09-04 18:48:35.875 247 12571.23 94.95 54563.93 88888.00 2015-09-04 18:48:36.000 247 12571.23 94.95 54563.90 88888.00 2015-09-04 18:48:36.125 247 12571.23 94.90 54563.90 88888.00 2015-09-04 18:48:36.250 247 12571.20 94.90 54563.93 88888.00 2015-09-04 18:48:36.375 247 12571.20 94.90 54563.95 88888.00 2015-09-04 18:48:36.500 247 12571.23 94.90 54563.95 88888.00 2015-09-04 18:48:36.625 247 12571.25 94.88 54563.93 88888.00 2015-09-04 18:48:36.750 247 12571.25 94.90 54563.93 88888.00 2015-09-04 18:48:36.875 247 12571.20 94.88 54563.95 88888.00 2015-09-04 18:48:37.000 247 12571.20 94.88 54563.90 88888.00 2015-09-04 18:48:37.125 247 12571.25 94.85 54563.90 88888.00 2015-09-04 18:48:37.250 247 12571.27 94.85 54563.93 88888.00 2015-09-04 18:48:37.375 247 12571.27 94.88 54563.93 88888.00 2015-09-04 18:48:37.500 247 12571.23 94.85 54563.95 88888.00 2015-09-04 18:48:37.625 247 12571.20 94.85 54563.95 88888.00 2015-09-04 18:48:37.750 247 12571.23 94.83 54563.93 88888.00 2015-09-04 18:48:37.875 247 12571.12 94.83 54563.93 88888.00 2015-09-04 18:48:38.000 247 12571.12 94.80 54563.90 88888.00 2015-09-04 18:48:38.125 247 12571.20 94.83 54563.93 88888.00 2015-09-04 18:48:38.250 247 12571.20 94.83 54563.93 88888.00 2015-09-04 18:48:38.375 247 12571.25 94.80 54563.93 88888.00 2015-09-04 18:48:38.500 247 12571.25 94.80 54563.93 88888.00 2015-09-04 18:48:38.625 247 12571.30 94.80 54563.93 88888.00 2015-09-04 18:48:38.750 247 12571.27 94.78 54563.95 88888.00 2015-09-04 18:48:38.875 247 12571.27 94.80 54563.93 88888.00 2015-09-04 18:48:39.000 247 12571.27 94.78 54563.93 88888.00 2015-09-04 18:48:39.125 247 12571.30 94.78 54563.95 88888.00 2015-09-04 18:48:39.250 247 12571.33 94.78 54563.95 88888.00 2015-09-04 18:48:39.375 247 12571.38 94.75 54563.93 88888.00 2015-09-04 18:48:39.500 247 12571.42 94.72 54563.93 88888.00 2015-09-04 18:48:39.625 247 12571.38 94.72 54563.93 88888.00 2015-09-04 18:48:39.750 247 12571.35 94.72 54563.90 88888.00 2015-09-04 18:48:39.875 247 12571.40 94.67 54563.93 88888.00 2015-09-04 18:48:40.000 247 12571.42 94.70 54563.93 88888.00 2015-09-04 18:48:40.125 247 12571.42 94.67 54563.90 88888.00 2015-09-04 18:48:40.250 247 12571.35 94.65 54563.93 88888.00 2015-09-04 18:48:40.375 247 12571.40 94.67 54563.93 88888.00 2015-09-04 18:48:40.500 247 12571.42 94.67 54563.95 88888.00 2015-09-04 18:48:40.625 247 12571.48 94.65 54563.95 88888.00 2015-09-04 18:48:40.750 247 12571.52 94.67 54563.95 88888.00 2015-09-04 18:48:40.875 247 12571.60 94.70 54563.95 88888.00 2015-09-04 18:48:41.000 247 12571.60 94.70 54563.93 88888.00 2015-09-04 18:48:41.125 247 12571.52 94.70 54563.95 88888.00 2015-09-04 18:48:41.250 247 12571.50 94.65 54563.93 88888.00 2015-09-04 18:48:41.375 247 12571.55 94.65 54563.93 88888.00 2015-09-04 18:48:41.500 247 12571.60 94.65 54563.95 88888.00 2015-09-04 18:48:41.625 247 12571.62 94.65 54563.95 88888.00 2015-09-04 18:48:41.750 247 12571.62 94.65 54563.95 88888.00 2015-09-04 18:48:41.875 247 12571.62 94.65 54563.95 88888.00 2015-09-04 18:48:42.000 247 12571.62 94.65 54563.93 88888.00 2015-09-04 18:48:42.125 247 12571.70 94.65 54563.95 88888.00 2015-09-04 18:48:42.250 247 12571.67 94.67 54563.97 88888.00 2015-09-04 18:48:42.375 247 12571.80 94.67 54563.95 88888.00 2015-09-04 18:48:42.500 247 12571.88 94.65 54563.93 88888.00 2015-09-04 18:48:42.625 247 12571.88 94.65 54563.90 88888.00 2015-09-04 18:48:42.750 247 12571.88 94.67 54563.90 88888.00 2015-09-04 18:48:42.875 247 12571.88 94.67 54563.93 88888.00 2015-09-04 18:48:43.000 247 12571.88 94.65 54563.93 88888.00 2015-09-04 18:48:43.125 247 12571.85 94.65 54563.93 88888.00 2015-09-04 18:48:43.250 247 12571.85 94.65 54563.93 88888.00 2015-09-04 18:48:43.375 247 12571.90 94.65 54563.93 88888.00 2015-09-04 18:48:43.500 247 12571.88 94.60 54563.90 88888.00 2015-09-04 18:48:43.625 247 12571.95 94.62 54563.90 88888.00 2015-09-04 18:48:43.750 247 12572.00 94.60 54563.90 88888.00 2015-09-04 18:48:43.875 247 12571.98 94.60 54563.90 88888.00 2015-09-04 18:48:44.000 247 12572.00 94.62 54563.90 88888.00 2015-09-04 18:48:44.125 247 12572.02 94.65 54563.90 88888.00 2015-09-04 18:48:44.250 247 12572.10 94.62 54563.90 88888.00 2015-09-04 18:48:44.375 247 12572.12 94.60 54563.88 88888.00 2015-09-04 18:48:44.500 247 12572.12 94.58 54563.88 88888.00 2015-09-04 18:48:44.625 247 12572.15 94.58 54563.90 88888.00 2015-09-04 18:48:44.750 247 12572.15 94.58 54563.90 88888.00 2015-09-04 18:48:44.875 247 12572.17 94.55 54563.88 88888.00 2015-09-04 18:48:45.000 247 12572.23 94.58 54563.88 88888.00 2015-09-04 18:48:45.125 247 12572.23 94.60 54563.90 88888.00 2015-09-04 18:48:45.250 247 12572.23 94.58 54563.90 88888.00 2015-09-04 18:48:45.375 247 12572.25 94.58 54563.85 88888.00 2015-09-04 18:48:45.500 247 12572.27 94.58 54563.88 88888.00 2015-09-04 18:48:45.625 247 12572.33 94.55 54563.90 88888.00 2015-09-04 18:48:45.750 247 12572.30 94.55 54563.85 88888.00 2015-09-04 18:48:45.875 247 12572.30 94.50 54563.82 88888.00 2015-09-04 18:48:46.000 247 12572.35 94.47 54563.82 88888.00 2015-09-04 18:48:46.125 247 12572.40 94.50 54563.85 88888.00 2015-09-04 18:48:46.250 247 12572.42 94.45 54563.85 88888.00 2015-09-04 18:48:46.375 247 12572.42 94.47 54563.82 88888.00 2015-09-04 18:48:46.500 247 12572.42 94.50 54563.85 88888.00 2015-09-04 18:48:46.625 247 12572.42 94.50 54563.85 88888.00 2015-09-04 18:48:46.750 247 12572.42 94.45 54563.88 88888.00 2015-09-04 18:48:46.875 247 12572.40 94.40 54563.85 88888.00 2015-09-04 18:48:47.000 247 12572.40 94.42 54563.82 88888.00 2015-09-04 18:48:47.125 247 12572.45 94.40 54563.85 88888.00 2015-09-04 18:48:47.250 247 12572.50 94.35 54563.88 88888.00 2015-09-04 18:48:47.375 247 12572.52 94.35 54563.85 88888.00 2015-09-04 18:48:47.500 247 12572.55 94.33 54563.88 88888.00 2015-09-04 18:48:47.625 247 12572.62 94.35 54563.88 88888.00 2015-09-04 18:48:47.750 247 12572.62 94.33 54563.88 88888.00 2015-09-04 18:48:47.875 247 12572.58 94.33 54563.88 88888.00 2015-09-04 18:48:48.000 247 12572.60 94.30 54563.85 88888.00 2015-09-04 18:48:48.125 247 12572.62 94.28 54563.85 88888.00 2015-09-04 18:48:48.250 247 12572.65 94.25 54563.85 88888.00 2015-09-04 18:48:48.375 247 12572.73 94.25 54563.88 88888.00 2015-09-04 18:48:48.500 247 12572.67 94.22 54563.90 88888.00 2015-09-04 18:48:48.625 247 12572.62 94.17 54563.88 88888.00 2015-09-04 18:48:48.750 247 12572.62 94.12 54563.88 88888.00 2015-09-04 18:48:48.875 247 12572.62 94.15 54563.88 88888.00 2015-09-04 18:48:49.000 247 12572.62 94.10 54563.90 88888.00 2015-09-04 18:48:49.125 247 12572.67 94.10 54563.88 88888.00 2015-09-04 18:48:49.250 247 12572.70 94.00 54563.88 88888.00 2015-09-04 18:48:49.375 247 12572.73 94.03 54563.88 88888.00 2015-09-04 18:48:49.500 247 12572.77 94.03 54563.90 88888.00 2015-09-04 18:48:49.625 247 12572.80 93.97 54563.90 88888.00 2015-09-04 18:48:49.750 247 12572.75 94.00 54563.88 88888.00 2015-09-04 18:48:49.875 247 12572.73 93.97 54563.90 88888.00 2015-09-04 18:48:50.000 247 12572.67 93.90 54563.88 88888.00 2015-09-04 18:48:50.125 247 12572.70 93.90 54563.85 88888.00 2015-09-04 18:48:50.250 247 12572.70 93.88 54563.90 88888.00 2015-09-04 18:48:50.375 247 12572.70 93.83 54563.88 88888.00 2015-09-04 18:48:50.500 247 12572.70 93.85 54563.93 88888.00 2015-09-04 18:48:50.625 247 12572.70 93.85 54563.90 88888.00 2015-09-04 18:48:50.750 247 12572.73 93.80 54563.88 88888.00 2015-09-04 18:48:50.875 247 12572.75 93.78 54563.90 88888.00 2015-09-04 18:48:51.000 247 12572.73 93.75 54563.90 88888.00 2015-09-04 18:48:51.125 247 12572.75 93.75 54563.93 88888.00 2015-09-04 18:48:51.250 247 12572.77 93.72 54563.90 88888.00 2015-09-04 18:48:51.375 247 12572.80 93.70 54563.90 88888.00 2015-09-04 18:48:51.500 247 12572.77 93.67 54563.90 88888.00 2015-09-04 18:48:51.625 247 12572.77 93.67 54563.90 88888.00 2015-09-04 18:48:51.750 247 12572.83 93.67 54563.93 88888.00 2015-09-04 18:48:51.875 247 12572.83 93.65 54563.93 88888.00 2015-09-04 18:48:52.000 247 12572.83 93.60 54563.90 88888.00 2015-09-04 18:48:52.125 247 12572.88 93.60 54563.90 88888.00 2015-09-04 18:48:52.250 247 12572.90 93.58 54563.93 88888.00 2015-09-04 18:48:52.375 247 12572.92 93.58 54563.95 88888.00 2015-09-04 18:48:52.500 247 12572.90 93.60 54563.95 88888.00 2015-09-04 18:48:52.625 247 12572.92 93.60 54563.95 88888.00 2015-09-04 18:48:52.750 247 12572.90 93.55 54563.95 88888.00 2015-09-04 18:48:52.875 247 12572.92 93.50 54563.93 88888.00 2015-09-04 18:48:53.000 247 12573.00 93.50 54563.95 88888.00 2015-09-04 18:48:53.125 247 12572.98 93.53 54563.97 88888.00 2015-09-04 18:48:53.250 247 12572.85 93.50 54563.97 88888.00 2015-09-04 18:48:53.375 247 12572.85 93.50 54563.95 88888.00 2015-09-04 18:48:53.500 247 12572.88 93.50 54563.97 88888.00 2015-09-04 18:48:53.625 247 12572.95 93.50 54564.00 88888.00 2015-09-04 18:48:53.750 247 12572.88 93.50 54563.97 88888.00 2015-09-04 18:48:53.875 247 12572.83 93.45 54563.95 88888.00 2015-09-04 18:48:54.000 247 12572.80 93.47 54563.95 88888.00 2015-09-04 18:48:54.125 247 12572.85 93.50 54563.95 88888.00 2015-09-04 18:48:54.250 247 12572.88 93.45 54563.97 88888.00 2015-09-04 18:48:54.375 247 12572.92 93.42 54563.97 88888.00 2015-09-04 18:48:54.500 247 12572.95 93.45 54563.95 88888.00 2015-09-04 18:48:54.625 247 12572.95 93.45 54563.95 88888.00 2015-09-04 18:48:54.750 247 12572.92 93.42 54563.95 88888.00 2015-09-04 18:48:54.875 247 12572.92 93.45 54563.97 88888.00 2015-09-04 18:48:55.000 247 12572.98 93.45 54563.95 88888.00 2015-09-04 18:48:55.125 247 12573.00 93.45 54563.95 88888.00 2015-09-04 18:48:55.250 247 12572.90 93.40 54563.97 88888.00 2015-09-04 18:48:55.375 247 12572.88 93.42 54563.97 88888.00 2015-09-04 18:48:55.500 247 12572.92 93.38 54563.97 88888.00 2015-09-04 18:48:55.625 247 12572.95 93.38 54563.97 88888.00 2015-09-04 18:48:55.750 247 12572.95 93.40 54563.97 88888.00 2015-09-04 18:48:55.875 247 12572.98 93.38 54563.97 88888.00 2015-09-04 18:48:56.000 247 12572.98 93.38 54563.97 88888.00 2015-09-04 18:48:56.125 247 12573.02 93.40 54563.95 88888.00 2015-09-04 18:48:56.250 247 12573.08 93.40 54563.97 88888.00 2015-09-04 18:48:56.375 247 12573.12 93.40 54563.97 88888.00 2015-09-04 18:48:56.500 247 12573.12 93.40 54563.95 88888.00 2015-09-04 18:48:56.625 247 12573.12 93.40 54563.95 88888.00 2015-09-04 18:48:56.750 247 12573.12 93.40 54563.95 88888.00 2015-09-04 18:48:56.875 247 12573.12 93.45 54563.97 88888.00 2015-09-04 18:48:57.000 247 12573.20 93.47 54563.95 88888.00 2015-09-04 18:48:57.125 247 12573.20 93.47 54563.97 88888.00 2015-09-04 18:48:57.250 247 12573.12 93.47 54563.97 88888.00 2015-09-04 18:48:57.375 247 12573.17 93.45 54563.95 88888.00 2015-09-04 18:48:57.500 247 12573.12 93.45 54563.95 88888.00 2015-09-04 18:48:57.625 247 12573.15 93.47 54563.97 88888.00 2015-09-04 18:48:57.750 247 12573.20 93.53 54563.97 88888.00 2015-09-04 18:48:57.875 247 12573.25 93.50 54563.97 88888.00 2015-09-04 18:48:58.000 247 12573.30 93.50 54563.97 88888.00 2015-09-04 18:48:58.125 247 12573.35 93.50 54563.97 88888.00 2015-09-04 18:48:58.250 247 12573.27 93.50 54563.97 88888.00 2015-09-04 18:48:58.375 247 12573.30 93.47 54563.97 88888.00 2015-09-04 18:48:58.500 247 12573.33 93.53 54564.00 88888.00 2015-09-04 18:48:58.625 247 12573.35 93.53 54563.97 88888.00 2015-09-04 18:48:58.750 247 12573.33 93.53 54563.97 88888.00 2015-09-04 18:48:58.875 247 12573.30 93.53 54564.00 88888.00 2015-09-04 18:48:59.000 247 12573.33 93.53 54564.00 88888.00 2015-09-04 18:48:59.125 247 12573.42 93.50 54564.03 88888.00 2015-09-04 18:48:59.250 247 12573.35 93.53 54564.03 88888.00 2015-09-04 18:48:59.375 247 12573.30 93.53 54564.00 88888.00 2015-09-04 18:48:59.500 247 12573.30 93.58 54564.00 88888.00 2015-09-04 18:48:59.625 247 12573.35 93.58 54564.03 88888.00 2015-09-04 18:48:59.750 247 12573.40 93.58 54564.00 88888.00 2015-09-04 18:48:59.875 247 12573.38 93.58 54563.97 88888.00 2015-09-04 18:49:00.000 247 12573.40 93.60 54563.97 88888.00 2015-09-04 18:49:00.125 247 12573.38 93.60 54563.97 88888.00 2015-09-04 18:49:00.250 247 12573.30 93.55 54563.97 88888.00 2015-09-04 18:49:00.375 247 12573.30 93.60 54563.97 88888.00 2015-09-04 18:49:00.500 247 12573.33 93.62 54563.97 88888.00 2015-09-04 18:49:00.625 247 12573.35 93.62 54564.00 88888.00 2015-09-04 18:49:00.750 247 12573.40 93.65 54563.97 88888.00 2015-09-04 18:49:00.875 247 12573.35 93.62 54563.97 88888.00 2015-09-04 18:49:01.000 247 12573.40 93.65 54564.00 88888.00 2015-09-04 18:49:01.125 247 12573.45 93.67 54564.00 88888.00 2015-09-04 18:49:01.250 247 12573.50 93.65 54564.00 88888.00 2015-09-04 18:49:01.375 247 12573.50 93.65 54564.00 88888.00 2015-09-04 18:49:01.500 247 12573.45 93.67 54564.00 88888.00 2015-09-04 18:49:01.625 247 12573.45 93.67 54564.00 88888.00 2015-09-04 18:49:01.750 247 12573.45 93.65 54564.00 88888.00 2015-09-04 18:49:01.875 247 12573.42 93.67 54564.00 88888.00 2015-09-04 18:49:02.000 247 12573.42 93.70 54564.00 88888.00 2015-09-04 18:49:02.125 247 12573.45 93.72 54564.00 88888.00 2015-09-04 18:49:02.250 247 12573.52 93.70 54564.03 88888.00 2015-09-04 18:49:02.375 247 12573.58 93.72 54564.03 88888.00 2015-09-04 18:49:02.500 247 12573.50 93.75 54564.03 88888.00 2015-09-04 18:49:02.625 247 12573.45 93.72 54564.00 88888.00 2015-09-04 18:49:02.750 247 12573.45 93.72 54564.00 88888.00 2015-09-04 18:49:02.875 247 12573.50 93.72 54563.97 88888.00 2015-09-04 18:49:03.000 247 12573.52 93.70 54563.97 88888.00 2015-09-04 18:49:03.125 247 12573.52 93.72 54563.97 88888.00 2015-09-04 18:49:03.250 247 12573.52 93.75 54563.97 88888.00 2015-09-04 18:49:03.375 247 12573.58 93.75 54563.95 88888.00 2015-09-04 18:49:03.500 247 12573.52 93.72 54563.95 88888.00 2015-09-04 18:49:03.625 247 12573.58 93.75 54563.97 88888.00 2015-09-04 18:49:03.750 247 12573.67 93.80 54563.97 88888.00 2015-09-04 18:49:03.875 247 12573.65 93.85 54563.97 88888.00 2015-09-04 18:49:04.000 247 12573.58 93.83 54563.95 88888.00 2015-09-04 18:49:04.125 247 12573.62 93.85 54563.95 88888.00 2015-09-04 18:49:04.250 247 12573.70 93.85 54563.95 88888.00 2015-09-04 18:49:04.375 247 12573.75 93.85 54563.97 88888.00 2015-09-04 18:49:04.500 247 12573.67 93.88 54563.95 88888.00 2015-09-04 18:49:04.625 247 12573.62 93.88 54563.97 88888.00 2015-09-04 18:49:04.750 247 12573.73 93.90 54563.97 88888.00 2015-09-04 18:49:04.875 247 12573.77 93.90 54563.95 88888.00 2015-09-04 18:49:05.000 247 12573.83 93.90 54563.95 88888.00 2015-09-04 18:49:05.125 247 12573.80 93.90 54563.97 88888.00 2015-09-04 18:49:05.250 247 12573.83 93.92 54563.95 88888.00 2015-09-04 18:49:05.375 247 12573.80 93.90 54563.93 88888.00 2015-09-04 18:49:05.500 247 12573.70 93.90 54563.93 88888.00 2015-09-04 18:49:05.625 247 12573.73 93.92 54563.90 88888.00 2015-09-04 18:49:05.750 247 12573.80 93.92 54563.90 88888.00 2015-09-04 18:49:05.875 247 12573.77 93.95 54563.95 88888.00 2015-09-04 18:49:06.000 247 12573.83 93.95 54563.95 88888.00 2015-09-04 18:49:06.125 247 12573.85 93.97 54563.97 88888.00 2015-09-04 18:49:06.250 247 12573.83 93.95 54563.97 88888.00 2015-09-04 18:49:06.375 247 12573.88 93.97 54563.95 88888.00 2015-09-04 18:49:06.500 247 12573.92 93.97 54563.93 88888.00 2015-09-04 18:49:06.625 247 12574.00 93.97 54563.93 88888.00 2015-09-04 18:49:06.750 247 12574.02 93.97 54563.90 88888.00 2015-09-04 18:49:06.875 247 12574.00 93.97 54563.95 88888.00 2015-09-04 18:49:07.000 247 12573.98 93.97 54563.93 88888.00 2015-09-04 18:49:07.125 247 12574.00 94.00 54563.90 88888.00 2015-09-04 18:49:07.250 247 12574.02 94.00 54563.90 88888.00 2015-09-04 18:49:07.375 247 12574.08 94.00 54563.90 88888.00 2015-09-04 18:49:07.500 247 12574.05 94.03 54563.90 88888.00 2015-09-04 18:49:07.625 247 12574.12 94.05 54563.90 88888.00 2015-09-04 18:49:07.750 247 12574.15 94.03 54563.90 88888.00 2015-09-04 18:49:07.875 247 12574.12 94.03 54563.90 88888.00 2015-09-04 18:49:08.000 247 12574.15 94.03 54563.85 88888.00 2015-09-04 18:49:08.125 247 12574.15 93.97 54563.85 88888.00 2015-09-04 18:49:08.250 247 12574.10 94.00 54563.90 88888.00 2015-09-04 18:49:08.375 247 12574.15 94.05 54563.90 88888.00 2015-09-04 18:49:08.500 247 12574.17 94.05 54563.93 88888.00 2015-09-04 18:49:08.625 247 12574.15 94.03 54563.93 88888.00 2015-09-04 18:49:08.750 247 12574.17 94.00 54563.90 88888.00 2015-09-04 18:49:08.875 247 12574.23 94.00 54563.90 88888.00 2015-09-04 18:49:09.000 247 12574.23 94.00 54563.88 88888.00 2015-09-04 18:49:09.125 247 12574.23 94.03 54563.90 88888.00 2015-09-04 18:49:09.250 247 12574.17 94.03 54563.90 88888.00 2015-09-04 18:49:09.375 247 12574.20 94.03 54563.88 88888.00 2015-09-04 18:49:09.500 247 12574.20 94.03 54563.90 88888.00 2015-09-04 18:49:09.625 247 12574.17 94.00 54563.90 88888.00 2015-09-04 18:49:09.750 247 12574.23 93.97 54563.85 88888.00 2015-09-04 18:49:09.875 247 12574.20 94.00 54563.88 88888.00 2015-09-04 18:49:10.000 247 12574.20 93.97 54563.88 88888.00 2015-09-04 18:49:10.125 247 12574.25 93.95 54563.88 88888.00 2015-09-04 18:49:10.250 247 12574.27 93.97 54563.90 88888.00 2015-09-04 18:49:10.375 247 12574.30 93.97 54563.90 88888.00 2015-09-04 18:49:10.500 247 12574.27 93.97 54563.90 88888.00 2015-09-04 18:49:10.625 247 12574.23 93.95 54563.90 88888.00 2015-09-04 18:49:10.750 247 12574.25 93.95 54563.95 88888.00 2015-09-04 18:49:10.875 247 12574.35 94.00 54563.93 88888.00 2015-09-04 18:49:11.000 247 12574.35 93.97 54563.95 88888.00 2015-09-04 18:49:11.125 247 12574.27 93.97 54563.95 88888.00 2015-09-04 18:49:11.250 247 12574.15 93.90 54563.93 88888.00 2015-09-04 18:49:11.375 247 12574.12 93.92 54563.93 88888.00 2015-09-04 18:49:11.500 247 12574.15 93.90 54563.95 88888.00 2015-09-04 18:49:11.625 247 12574.20 93.88 54563.95 88888.00 2015-09-04 18:49:11.750 247 12574.23 93.85 54563.93 88888.00 2015-09-04 18:49:11.875 247 12574.20 93.80 54563.93 88888.00 2015-09-04 18:49:12.000 247 12574.20 93.80 54563.93 88888.00 2015-09-04 18:49:12.125 247 12574.23 93.80 54563.95 88888.00 2015-09-04 18:49:12.250 247 12574.27 93.75 54563.97 88888.00 2015-09-04 18:49:12.375 247 12574.25 93.78 54563.95 88888.00 2015-09-04 18:49:12.500 247 12574.15 93.72 54563.95 88888.00 2015-09-04 18:49:12.625 247 12574.10 93.72 54563.95 88888.00 2015-09-04 18:49:12.750 247 12574.12 93.72 54563.97 88888.00 2015-09-04 18:49:12.875 247 12574.15 93.70 54564.00 88888.00 2015-09-04 18:49:13.000 247 12574.17 93.67 54563.97 88888.00 2015-09-04 18:49:13.125 247 12574.17 93.70 54563.97 88888.00 2015-09-04 18:49:13.250 247 12574.12 93.65 54564.00 88888.00 2015-09-04 18:49:13.375 247 12574.15 93.62 54564.00 88888.00 2015-09-04 18:49:13.500 247 12574.12 93.62 54564.00 88888.00 2015-09-04 18:49:13.625 247 12574.15 93.62 54564.03 88888.00 2015-09-04 18:49:13.750 247 12574.12 93.60 54564.03 88888.00 2015-09-04 18:49:13.875 247 12574.10 93.58 54564.03 88888.00 2015-09-04 18:49:14.000 247 12574.08 93.55 54564.00 88888.00 2015-09-04 18:49:14.125 247 12574.12 93.53 54564.03 88888.00 2015-09-04 18:49:14.250 247 12574.10 93.47 54564.00 88888.00 2015-09-04 18:49:14.375 247 12574.12 93.50 54564.03 88888.00 2015-09-04 18:49:14.500 247 12574.10 93.50 54564.05 88888.00 2015-09-04 18:49:14.625 247 12574.15 93.50 54564.10 88888.00 2015-09-04 18:49:14.750 247 12574.15 93.45 54564.07 88888.00 2015-09-04 18:49:14.875 247 12574.15 93.45 54564.07 88888.00 2015-09-04 18:49:15.000 247 12574.12 93.50 54564.10 88888.00 2015-09-04 18:49:15.125 247 12574.10 93.47 54564.10 88888.00 2015-09-04 18:49:15.250 247 12574.08 93.42 54564.10 88888.00 2015-09-04 18:49:15.375 247 12574.12 93.38 54564.10 88888.00 2015-09-04 18:49:15.500 247 12574.15 93.33 54564.07 88888.00 2015-09-04 18:49:15.625 247 12574.08 93.33 54564.07 88888.00 2015-09-04 18:49:15.750 247 12574.08 93.30 54564.07 88888.00 2015-09-04 18:49:15.875 247 12574.12 93.30 54564.12 88888.00 2015-09-04 18:49:16.000 247 12574.10 93.28 54564.12 88888.00 2015-09-04 18:49:16.125 247 12574.12 93.30 54564.15 88888.00 2015-09-04 18:49:16.250 247 12574.02 93.22 54564.15 88888.00 2015-09-04 18:49:16.375 247 12574.05 93.25 54564.15 88888.00 2015-09-04 18:49:16.500 247 12574.08 93.22 54564.15 88888.00 2015-09-04 18:49:16.625 247 12574.02 93.20 54564.15 88888.00 2015-09-04 18:49:16.750 247 12574.02 93.20 54564.18 88888.00 2015-09-04 18:49:16.875 247 12574.02 93.20 54564.18 88888.00 2015-09-04 18:49:17.000 247 12574.05 93.20 54564.15 88888.00 2015-09-04 18:49:17.125 247 12574.00 93.15 54564.18 88888.00 2015-09-04 18:49:17.250 247 12573.92 93.15 54564.20 88888.00 2015-09-04 18:49:17.375 247 12573.90 93.12 54564.18 88888.00 2015-09-04 18:49:17.500 247 12573.95 93.10 54564.20 88888.00 2015-09-04 18:49:17.625 247 12574.05 93.10 54564.20 88888.00 2015-09-04 18:49:17.750 247 12574.00 93.05 54564.18 88888.00 2015-09-04 18:49:17.875 247 12573.90 93.00 54564.18 88888.00 2015-09-04 18:49:18.000 247 12573.95 93.03 54564.20 88888.00 2015-09-04 18:49:18.125 247 12574.08 93.05 54564.22 88888.00 2015-09-04 18:49:18.250 247 12574.02 93.03 54564.22 88888.00 2015-09-04 18:49:18.375 247 12574.00 93.03 54564.22 88888.00 2015-09-04 18:49:18.500 247 12573.95 93.00 54564.20 88888.00 2015-09-04 18:49:18.625 247 12573.92 92.97 54564.20 88888.00 2015-09-04 18:49:18.750 247 12573.95 92.97 54564.22 88888.00 2015-09-04 18:49:18.875 247 12573.92 92.97 54564.22 88888.00 2015-09-04 18:49:19.000 247 12573.95 92.97 54564.22 88888.00 2015-09-04 18:49:19.125 247 12573.95 92.95 54564.28 88888.00 2015-09-04 18:49:19.250 247 12573.90 92.95 54564.28 88888.00 2015-09-04 18:49:19.375 247 12573.88 92.92 54564.25 88888.00 2015-09-04 18:49:19.500 247 12573.83 92.90 54564.25 88888.00 2015-09-04 18:49:19.625 247 12573.90 92.90 54564.25 88888.00 2015-09-04 18:49:19.750 247 12573.88 92.90 54564.28 88888.00 2015-09-04 18:49:19.875 247 12573.88 92.90 54564.28 88888.00 2015-09-04 18:49:20.000 247 12573.92 92.90 54564.28 88888.00 2015-09-04 18:49:20.125 247 12573.95 92.90 54564.28 88888.00 2015-09-04 18:49:20.250 247 12573.90 92.90 54564.30 88888.00 2015-09-04 18:49:20.375 247 12573.98 92.90 54564.32 88888.00 2015-09-04 18:49:20.500 247 12573.92 92.88 54564.32 88888.00 2015-09-04 18:49:20.625 247 12573.83 92.85 54564.32 88888.00 2015-09-04 18:49:20.750 247 12573.77 92.83 54564.32 88888.00 2015-09-04 18:49:20.875 247 12573.83 92.80 54564.32 88888.00 2015-09-04 18:49:21.000 247 12573.85 92.78 54564.30 88888.00 2015-09-04 18:49:21.125 247 12573.83 92.78 54564.32 88888.00 2015-09-04 18:49:21.250 247 12573.83 92.80 54564.35 88888.00 2015-09-04 18:49:21.375 247 12573.90 92.83 54564.32 88888.00 2015-09-04 18:49:21.500 247 12573.90 92.80 54564.32 88888.00 2015-09-04 18:49:21.625 247 12573.83 92.80 54564.35 88888.00 2015-09-04 18:49:21.750 247 12573.80 92.83 54564.35 88888.00 2015-09-04 18:49:21.875 247 12573.83 92.80 54564.35 88888.00 2015-09-04 18:49:22.000 247 12573.85 92.78 54564.32 88888.00 2015-09-04 18:49:22.125 247 12573.85 92.75 54564.35 88888.00 2015-09-04 18:49:22.250 247 12573.85 92.75 54564.35 88888.00 2015-09-04 18:49:22.375 247 12573.95 92.78 54564.35 88888.00 2015-09-04 18:49:22.500 247 12573.98 92.80 54564.38 88888.00 2015-09-04 18:49:22.625 247 12573.98 92.83 54564.38 88888.00 2015-09-04 18:49:22.750 247 12573.92 92.80 54564.38 88888.00 2015-09-04 18:49:22.875 247 12573.83 92.78 54564.38 88888.00 2015-09-04 18:49:23.000 247 12573.85 92.75 54564.35 88888.00 2015-09-04 18:49:23.125 247 12573.92 92.78 54564.38 88888.00 2015-09-04 18:49:23.250 247 12573.90 92.78 54564.40 88888.00 2015-09-04 18:49:23.375 247 12573.88 92.78 54564.38 88888.00 2015-09-04 18:49:23.500 247 12573.83 92.80 54564.40 88888.00 2015-09-04 18:49:23.625 247 12573.83 92.83 54564.40 88888.00 2015-09-04 18:49:23.750 247 12573.90 92.83 54564.40 88888.00 2015-09-04 18:49:23.875 247 12573.98 92.83 54564.38 88888.00 2015-09-04 18:49:24.000 247 12574.02 92.83 54564.40 88888.00 2015-09-04 18:49:24.125 247 12574.00 92.80 54564.43 88888.00 2015-09-04 18:49:24.250 247 12573.95 92.78 54564.40 88888.00 2015-09-04 18:49:24.375 247 12573.95 92.78 54564.43 88888.00 2015-09-04 18:49:24.500 247 12573.98 92.80 54564.43 88888.00 2015-09-04 18:49:24.625 247 12574.02 92.80 54564.40 88888.00 2015-09-04 18:49:24.750 247 12574.00 92.83 54564.40 88888.00 2015-09-04 18:49:24.875 247 12573.95 92.80 54564.40 88888.00 2015-09-04 18:49:25.000 247 12573.92 92.80 54564.40 88888.00 2015-09-04 18:49:25.125 247 12573.92 92.83 54564.43 88888.00 2015-09-04 18:49:25.250 247 12573.83 92.80 54564.43 88888.00 2015-09-04 18:49:25.375 247 12573.77 92.80 54564.45 88888.00 2015-09-04 18:49:25.500 247 12573.85 92.85 54564.45 88888.00 2015-09-04 18:49:25.625 247 12573.92 92.88 54564.43 88888.00 2015-09-04 18:49:25.750 247 12573.95 92.83 54564.40 88888.00 2015-09-04 18:49:25.875 247 12573.95 92.83 54564.40 88888.00 2015-09-04 18:49:26.000 247 12573.98 92.88 54564.38 88888.00 2015-09-04 18:49:26.125 247 12573.95 92.88 54564.40 88888.00 2015-09-04 18:49:26.250 247 12573.98 92.85 54564.40 88888.00 2015-09-04 18:49:26.375 247 12574.05 92.90 54564.40 88888.00 2015-09-04 18:49:26.500 247 12574.08 92.90 54564.43 88888.00 2015-09-04 18:49:26.625 247 12574.05 92.90 54564.40 88888.00 2015-09-04 18:49:26.750 247 12574.02 92.90 54564.43 88888.00 2015-09-04 18:49:26.875 247 12574.00 92.92 54564.43 88888.00 2015-09-04 18:49:27.000 247 12574.00 92.95 54564.45 88888.00 2015-09-04 18:49:27.125 247 12574.02 92.97 54564.47 88888.00 2015-09-04 18:49:27.250 247 12574.00 92.97 54564.47 88888.00 2015-09-04 18:49:27.375 247 12574.05 93.00 54564.45 88888.00 2015-09-04 18:49:27.500 247 12574.05 93.00 54564.45 88888.00 2015-09-04 18:49:27.625 247 12573.98 92.95 54564.45 88888.00 2015-09-04 18:49:27.750 247 12574.00 93.00 54564.47 88888.00 2015-09-04 18:49:27.875 247 12574.05 93.03 54564.50 88888.00 2015-09-04 18:49:28.000 247 12574.12 93.00 54564.50 88888.00 2015-09-04 18:49:28.125 247 12574.08 93.00 54564.47 88888.00 2015-09-04 18:49:28.250 247 12574.02 93.03 54564.47 88888.00 2015-09-04 18:49:28.375 247 12574.10 93.03 54564.47 88888.00 2015-09-04 18:49:28.500 247 12574.15 93.05 54564.47 88888.00 2015-09-04 18:49:28.625 247 12574.15 93.10 54564.47 88888.00 2015-09-04 18:49:28.750 247 12574.17 93.08 54564.45 88888.00 2015-09-04 18:49:28.875 247 12574.12 93.10 54564.47 88888.00 2015-09-04 18:49:29.000 247 12574.05 93.12 54564.45 88888.00 2015-09-04 18:49:29.125 247 12574.02 93.15 54564.45 88888.00 2015-09-04 18:49:29.250 247 12573.98 93.15 54564.47 88888.00 2015-09-04 18:49:29.375 247 12574.02 93.15 54564.47 88888.00 2015-09-04 18:49:29.500 247 12574.02 93.17 54564.47 88888.00 2015-09-04 18:49:29.625 247 12574.08 93.17 54564.47 88888.00 2015-09-04 18:49:29.750 247 12574.10 93.20 54564.45 88888.00 2015-09-04 18:49:29.875 247 12574.10 93.22 54564.45 88888.00 2015-09-04 18:49:30.000 247 12574.05 93.25 54564.47 88888.00 2015-09-04 18:49:30.125 247 12574.02 93.28 54564.47 88888.00 2015-09-04 18:49:30.250 247 12574.00 93.28 54564.53 88888.00 2015-09-04 18:49:30.375 247 12574.08 93.30 54564.50 88888.00 2015-09-04 18:49:30.500 247 12574.10 93.28 54564.50 88888.00 2015-09-04 18:49:30.625 247 12574.12 93.33 54564.50 88888.00 2015-09-04 18:49:30.750 247 12574.17 93.35 54564.50 88888.00 2015-09-04 18:49:30.875 247 12574.20 93.35 54564.50 88888.00 2015-09-04 18:49:31.000 247 12574.17 93.35 54564.47 88888.00 2015-09-04 18:49:31.125 247 12574.10 93.38 54564.47 88888.00 2015-09-04 18:49:31.250 247 12574.05 93.40 54564.47 88888.00 2015-09-04 18:49:31.375 247 12574.15 93.42 54564.53 88888.00 2015-09-04 18:49:31.500 247 12574.17 93.45 54564.50 88888.00 2015-09-04 18:49:31.625 247 12574.15 93.45 54564.50 88888.00 2015-09-04 18:49:31.750 247 12574.17 93.50 54564.50 88888.00 2015-09-04 18:49:31.875 247 12574.10 93.50 54564.50 88888.00 2015-09-04 18:49:32.000 247 12574.10 93.53 54564.53 88888.00 2015-09-04 18:49:32.125 247 12574.08 93.53 54564.53 88888.00 2015-09-04 18:49:32.250 247 12574.08 93.53 54564.50 88888.00 2015-09-04 18:49:32.375 247 12574.10 93.55 54564.50 88888.00 2015-09-04 18:49:32.500 247 12574.15 93.55 54564.53 88888.00 2015-09-04 18:49:32.625 247 12574.12 93.55 54564.50 88888.00 2015-09-04 18:49:32.750 247 12574.17 93.60 54564.50 88888.00 2015-09-04 18:49:32.875 247 12574.15 93.62 54564.50 88888.00 2015-09-04 18:49:33.000 247 12574.10 93.62 54564.50 88888.00 2015-09-04 18:49:33.125 247 12574.08 93.62 54564.53 88888.00 2015-09-04 18:49:33.250 247 12574.00 93.67 54564.53 88888.00 2015-09-04 18:49:33.375 247 12574.05 93.70 54564.55 88888.00 2015-09-04 18:49:33.500 247 12574.02 93.72 54564.57 88888.00 2015-09-04 18:49:33.625 247 12574.02 93.70 54564.57 88888.00 2015-09-04 18:49:33.750 247 12574.10 93.72 54564.57 88888.00 2015-09-04 18:49:33.875 247 12574.12 93.72 54564.55 88888.00 2015-09-04 18:49:34.000 247 12574.10 93.75 54564.55 88888.00 2015-09-04 18:49:34.125 247 12574.08 93.78 54564.57 88888.00 2015-09-04 18:49:34.250 247 12574.05 93.80 54564.60 88888.00 2015-09-04 18:49:34.375 247 12574.05 93.80 54564.55 88888.00 2015-09-04 18:49:34.500 247 12574.05 93.78 54564.53 88888.00 2015-09-04 18:49:34.625 247 12574.08 93.83 54564.55 88888.00 2015-09-04 18:49:34.750 247 12574.10 93.90 54564.55 88888.00 2015-09-04 18:49:34.875 247 12574.08 93.90 54564.55 88888.00 2015-09-04 18:49:35.000 247 12574.08 93.92 54564.55 88888.00 2015-09-04 18:49:35.125 247 12574.08 93.92 54564.55 88888.00 2015-09-04 18:49:35.250 247 12574.08 93.95 54564.57 88888.00 2015-09-04 18:49:35.375 247 12574.08 93.92 54564.57 88888.00 2015-09-04 18:49:35.500 247 12574.12 93.92 54564.55 88888.00 2015-09-04 18:49:35.625 247 12574.15 93.92 54564.55 88888.00 2015-09-04 18:49:35.750 247 12574.08 93.95 54564.57 88888.00 2015-09-04 18:49:35.875 247 12574.08 94.03 54564.60 88888.00 2015-09-04 18:49:36.000 247 12574.02 94.00 54564.60 88888.00 2015-09-04 18:49:36.125 247 12574.00 93.97 54564.57 88888.00 2015-09-04 18:49:36.250 247 12573.98 93.97 54564.57 88888.00 2015-09-04 18:49:36.375 247 12574.02 93.95 54564.55 88888.00 2015-09-04 18:49:36.500 247 12573.98 93.97 54564.55 88888.00 2015-09-04 18:49:36.625 247 12573.98 94.00 54564.57 88888.00 2015-09-04 18:49:36.750 247 12573.98 94.00 54564.57 88888.00 2015-09-04 18:49:36.875 247 12573.92 94.00 54564.57 88888.00 2015-09-04 18:49:37.000 247 12573.92 94.00 54564.60 88888.00 2015-09-04 18:49:37.125 247 12574.00 94.03 54564.62 88888.00 2015-09-04 18:49:37.250 247 12574.00 94.03 54564.60 88888.00 2015-09-04 18:49:37.375 247 12574.02 94.03 54564.57 88888.00 2015-09-04 18:49:37.500 247 12573.98 94.00 54564.57 88888.00 2015-09-04 18:49:37.625 247 12573.98 94.05 54564.60 88888.00 2015-09-04 18:49:37.750 247 12573.95 94.03 54564.60 88888.00 2015-09-04 18:49:37.875 247 12573.92 94.03 54564.57 88888.00 2015-09-04 18:49:38.000 247 12573.92 94.05 54564.57 88888.00 2015-09-04 18:49:38.125 247 12573.98 94.05 54564.60 88888.00 2015-09-04 18:49:38.250 247 12573.90 94.03 54564.62 88888.00 2015-09-04 18:49:38.375 247 12573.88 94.03 54564.60 88888.00 2015-09-04 18:49:38.500 247 12573.88 94.03 54564.60 88888.00 2015-09-04 18:49:38.625 247 12573.85 94.03 54564.57 88888.00 2015-09-04 18:49:38.750 247 12573.88 94.00 54564.62 88888.00 2015-09-04 18:49:38.875 247 12573.88 94.00 54564.62 88888.00 2015-09-04 18:49:39.000 247 12573.85 94.00 54564.62 88888.00 2015-09-04 18:49:39.125 247 12573.88 94.00 54564.62 88888.00 2015-09-04 18:49:39.250 247 12573.83 94.00 54564.65 88888.00 2015-09-04 18:49:39.375 247 12573.85 94.03 54564.65 88888.00 2015-09-04 18:49:39.500 247 12573.88 94.03 54564.65 88888.00 2015-09-04 18:49:39.625 247 12573.90 94.00 54564.65 88888.00 2015-09-04 18:49:39.750 247 12573.85 94.00 54564.68 88888.00 2015-09-04 18:49:39.875 247 12573.77 94.00 54564.70 88888.00 2015-09-04 18:49:40.000 247 12573.67 93.97 54564.68 88888.00 2015-09-04 18:49:40.125 247 12573.70 93.97 54564.68 88888.00 2015-09-04 18:49:40.250 247 12573.75 93.97 54564.70 88888.00 2015-09-04 18:49:40.375 247 12573.83 94.00 54564.68 88888.00 2015-09-04 18:49:40.500 247 12573.75 94.03 54564.70 88888.00 2015-09-04 18:49:40.625 247 12573.77 94.00 54564.70 88888.00 2015-09-04 18:49:40.750 247 12573.83 93.97 54564.70 88888.00 2015-09-04 18:49:40.875 247 12573.85 93.92 54564.70 88888.00 2015-09-04 18:49:41.000 247 12573.80 93.95 54564.70 88888.00 2015-09-04 18:49:41.125 247 12573.80 93.92 54564.70 88888.00 2015-09-04 18:49:41.250 247 12573.75 93.92 54564.70 88888.00 2015-09-04 18:49:41.375 247 12573.73 93.97 54564.72 88888.00 2015-09-04 18:49:41.500 247 12573.73 93.95 54564.72 88888.00 2015-09-04 18:49:41.625 247 12573.75 93.92 54564.72 88888.00 2015-09-04 18:49:41.750 247 12573.75 93.88 54564.72 88888.00 2015-09-04 18:49:41.875 247 12573.75 93.88 54564.70 88888.00 2015-09-04 18:49:42.000 247 12573.77 93.88 54564.72 88888.00 2015-09-04 18:49:42.125 247 12573.75 93.90 54564.75 88888.00 2015-09-04 18:49:42.250 247 12573.65 93.85 54564.72 88888.00 2015-09-04 18:49:42.375 247 12573.62 93.83 54564.68 88888.00 2015-09-04 18:49:42.500 247 12573.70 93.85 54564.70 88888.00 2015-09-04 18:49:42.625 247 12573.70 93.83 54564.72 88888.00 2015-09-04 18:49:42.750 247 12573.70 93.80 54564.75 88888.00 2015-09-04 18:49:42.875 247 12573.67 93.80 54564.72 88888.00 2015-09-04 18:49:43.000 247 12573.65 93.83 54564.75 88888.00 2015-09-04 18:49:43.125 247 12573.65 93.83 54564.75 88888.00 2015-09-04 18:49:43.250 247 12573.67 93.83 54564.72 88888.00 2015-09-04 18:49:43.375 247 12573.70 93.80 54564.72 88888.00 2015-09-04 18:49:43.500 247 12573.67 93.80 54564.72 88888.00 2015-09-04 18:49:43.625 247 12573.62 93.78 54564.75 88888.00 2015-09-04 18:49:43.750 247 12573.62 93.72 54564.78 88888.00 2015-09-04 18:49:43.875 247 12573.65 93.70 54564.80 88888.00 2015-09-04 18:49:44.000 247 12573.62 93.72 54564.78 88888.00 2015-09-04 18:49:44.125 247 12573.58 93.70 54564.75 88888.00 2015-09-04 18:49:44.250 247 12573.52 93.67 54564.78 88888.00 2015-09-04 18:49:44.375 247 12573.60 93.70 54564.78 88888.00 2015-09-04 18:49:44.500 247 12573.58 93.70 54564.78 88888.00 2015-09-04 18:49:44.625 247 12573.58 93.70 54564.75 88888.00 2015-09-04 18:49:44.750 247 12573.55 93.70 54564.75 88888.00 2015-09-04 18:49:44.875 247 12573.55 93.67 54564.78 88888.00 2015-09-04 18:49:45.000 247 12573.52 93.62 54564.75 88888.00 2015-09-04 18:49:45.125 247 12573.58 93.62 54564.78 88888.00 2015-09-04 18:49:45.250 247 12573.60 93.62 54564.78 88888.00 2015-09-04 18:49:45.375 247 12573.60 93.60 54564.78 88888.00 2015-09-04 18:49:45.500 247 12573.60 93.62 54564.78 88888.00 2015-09-04 18:49:45.625 247 12573.60 93.60 54564.78 88888.00 2015-09-04 18:49:45.750 247 12573.65 93.58 54564.75 88888.00 2015-09-04 18:49:45.875 247 12573.65 93.53 54564.75 88888.00 2015-09-04 18:49:46.000 247 12573.65 93.55 54564.75 88888.00 2015-09-04 18:49:46.125 247 12573.65 93.58 54564.78 88888.00 2015-09-04 18:49:46.250 247 12573.60 93.58 54564.80 88888.00 2015-09-04 18:49:46.375 247 12573.65 93.58 54564.78 88888.00 2015-09-04 18:49:46.500 247 12573.65 93.58 54564.78 88888.00 2015-09-04 18:49:46.625 247 12573.67 93.55 54564.78 88888.00 2015-09-04 18:49:46.750 247 12573.70 93.55 54564.78 88888.00 2015-09-04 18:49:46.875 247 12573.73 93.53 54564.78 88888.00 2015-09-04 18:49:47.000 247 12573.73 93.50 54564.78 88888.00 2015-09-04 18:49:47.125 247 12573.67 93.50 54564.78 88888.00 2015-09-04 18:49:47.250 247 12573.65 93.47 54564.80 88888.00 2015-09-04 18:49:47.375 247 12573.67 93.42 54564.78 88888.00 2015-09-04 18:49:47.500 247 12573.65 93.42 54564.78 88888.00 2015-09-04 18:49:47.625 247 12573.62 93.45 54564.80 88888.00 2015-09-04 18:49:47.750 247 12573.67 93.47 54564.80 88888.00 2015-09-04 18:49:47.875 247 12573.70 93.47 54564.80 88888.00 2015-09-04 18:49:48.000 247 12573.67 93.47 54564.80 88888.00 2015-09-04 18:49:48.125 247 12573.62 93.45 54564.80 88888.00 2015-09-04 18:49:48.250 247 12573.60 93.35 54564.80 88888.00 2015-09-04 18:49:48.375 247 12573.67 93.40 54564.78 88888.00 2015-09-04 18:49:48.500 247 12573.70 93.38 54564.78 88888.00 2015-09-04 18:49:48.625 247 12573.70 93.38 54564.75 88888.00 2015-09-04 18:49:48.750 247 12573.77 93.40 54564.78 88888.00 2015-09-04 18:49:48.875 247 12573.77 93.38 54564.80 88888.00 2015-09-04 18:49:49.000 247 12573.75 93.38 54564.80 88888.00 2015-09-04 18:49:49.125 247 12573.73 93.33 54564.80 88888.00 2015-09-04 18:49:49.250 247 12573.75 93.25 54564.78 88888.00 2015-09-04 18:49:49.375 247 12573.83 93.28 54564.78 88888.00 2015-09-04 18:49:49.500 247 12573.73 93.30 54564.78 88888.00 2015-09-04 18:49:49.625 247 12573.70 93.30 54564.80 88888.00 2015-09-04 18:49:49.750 247 12573.73 93.28 54564.75 88888.00 2015-09-04 18:49:49.875 247 12573.70 93.28 54564.78 88888.00 2015-09-04 18:49:50.000 247 12573.73 93.20 54564.78 88888.00 2015-09-04 18:49:50.125 247 12573.77 93.22 54564.80 88888.00 2015-09-04 18:49:50.250 247 12573.75 93.20 54564.80 88888.00 2015-09-04 18:49:50.375 247 12573.77 93.22 54564.78 88888.00 2015-09-04 18:49:50.500 247 12573.77 93.22 54564.78 88888.00 2015-09-04 18:49:50.625 247 12573.80 93.22 54564.80 88888.00 2015-09-04 18:49:50.750 247 12573.77 93.25 54564.80 88888.00 2015-09-04 18:49:50.875 247 12573.77 93.25 54564.80 88888.00 2015-09-04 18:49:51.000 247 12573.77 93.20 54564.78 88888.00 2015-09-04 18:49:51.125 247 12573.77 93.22 54564.80 88888.00 2015-09-04 18:49:51.250 247 12573.67 93.20 54564.80 88888.00 2015-09-04 18:49:51.375 247 12573.75 93.20 54564.80 88888.00 2015-09-04 18:49:51.500 247 12573.77 93.20 54564.82 88888.00 2015-09-04 18:49:51.625 247 12573.83 93.20 54564.80 88888.00 2015-09-04 18:49:51.750 247 12573.83 93.20 54564.80 88888.00 2015-09-04 18:49:51.875 247 12573.80 93.20 54564.80 88888.00 2015-09-04 18:49:52.000 247 12573.80 93.17 54564.80 88888.00 2015-09-04 18:49:52.125 247 12573.80 93.17 54564.82 88888.00 2015-09-04 18:49:52.250 247 12573.75 93.17 54564.82 88888.00 2015-09-04 18:49:52.375 247 12573.77 93.20 54564.80 88888.00 2015-09-04 18:49:52.500 247 12573.75 93.20 54564.82 88888.00 2015-09-04 18:49:52.625 247 12573.70 93.15 54564.80 88888.00 2015-09-04 18:49:52.750 247 12573.65 93.15 54564.80 88888.00 2015-09-04 18:49:52.875 247 12573.62 93.15 54564.80 88888.00 2015-09-04 18:49:53.000 247 12573.62 93.12 54564.78 88888.00 2015-09-04 18:49:53.125 247 12573.65 93.15 54564.80 88888.00 2015-09-04 18:49:53.250 247 12573.65 93.12 54564.80 88888.00 2015-09-04 18:49:53.375 247 12573.67 93.12 54564.80 88888.00 2015-09-04 18:49:53.500 247 12573.62 93.10 54564.80 88888.00 2015-09-04 18:49:53.625 247 12573.62 93.10 54564.80 88888.00 2015-09-04 18:49:53.750 247 12573.62 93.10 54564.78 88888.00 2015-09-04 18:49:53.875 247 12573.65 93.12 54564.80 88888.00 2015-09-04 18:49:54.000 247 12573.65 93.12 54564.80 88888.00 2015-09-04 18:49:54.125 247 12573.62 93.15 54564.82 88888.00 2015-09-04 18:49:54.250 247 12573.55 93.12 54564.82 88888.00 2015-09-04 18:49:54.375 247 12573.52 93.15 54564.82 88888.00 2015-09-04 18:49:54.500 247 12573.48 93.15 54564.82 88888.00 2015-09-04 18:49:54.625 247 12573.50 93.15 54564.82 88888.00 2015-09-04 18:49:54.750 247 12573.55 93.17 54564.82 88888.00 2015-09-04 18:49:54.875 247 12573.60 93.15 54564.85 88888.00 2015-09-04 18:49:55.000 247 12573.62 93.15 54564.85 88888.00 2015-09-04 18:49:55.125 247 12573.60 93.17 54564.90 88888.00 2015-09-04 18:49:55.250 247 12573.52 93.17 54564.90 88888.00 2015-09-04 18:49:55.375 247 12573.55 93.20 54564.90 88888.00 2015-09-04 18:49:55.500 247 12573.55 93.20 54564.90 88888.00 2015-09-04 18:49:55.625 247 12573.50 93.22 54564.90 88888.00 2015-09-04 18:49:55.750 247 12573.45 93.22 54564.90 88888.00 2015-09-04 18:49:55.875 247 12573.45 93.25 54564.93 88888.00 2015-09-04 18:49:56.000 247 12573.45 93.28 54564.90 88888.00 2015-09-04 18:49:56.125 247 12573.45 93.28 54564.90 88888.00 2015-09-04 18:49:56.250 247 12573.48 93.25 54564.90 88888.00 2015-09-04 18:49:56.375 247 12573.55 93.30 54564.90 88888.00 2015-09-04 18:49:56.500 247 12573.52 93.28 54564.90 88888.00 2015-09-04 18:49:56.625 247 12573.45 93.25 54564.88 88888.00 2015-09-04 18:49:56.750 247 12573.48 93.28 54564.88 88888.00 2015-09-04 18:49:56.875 247 12573.48 93.28 54564.85 88888.00 2015-09-04 18:49:57.000 247 12573.50 93.30 54564.85 88888.00 2015-09-04 18:49:57.125 247 12573.42 93.33 54564.88 88888.00 2015-09-04 18:49:57.250 247 12573.35 93.35 54564.88 88888.00 2015-09-04 18:49:57.375 247 12573.38 93.38 54564.88 88888.00 2015-09-04 18:49:57.500 247 12573.38 93.38 54564.85 88888.00 2015-09-04 18:49:57.625 247 12573.38 93.38 54564.88 88888.00 2015-09-04 18:49:57.750 247 12573.35 93.40 54564.85 88888.00 2015-09-04 18:49:57.875 247 12573.35 93.42 54564.85 88888.00 2015-09-04 18:49:58.000 247 12573.38 93.40 54564.85 88888.00 2015-09-04 18:49:58.125 247 12573.33 93.42 54564.88 88888.00 2015-09-04 18:49:58.250 247 12573.25 93.47 54564.88 88888.00 2015-09-04 18:49:58.375 247 12573.27 93.50 54564.85 88888.00 2015-09-04 18:49:58.500 247 12573.30 93.55 54564.88 88888.00 2015-09-04 18:49:58.625 247 12573.30 93.58 54564.85 88888.00 2015-09-04 18:49:58.750 247 12573.27 93.58 54564.82 88888.00 2015-09-04 18:49:58.875 247 12573.27 93.58 54564.82 88888.00 2015-09-04 18:49:59.000 247 12573.27 93.58 54564.85 88888.00 2015-09-04 18:49:59.125 247 12573.27 93.60 54564.88 88888.00 2015-09-04 18:49:59.250 247 12573.23 93.62 54564.88 88888.00 2015-09-04 18:49:59.375 247 12573.23 93.62 54564.88 88888.00 2015-09-04 18:49:59.500 247 12573.25 93.65 54564.88 88888.00 2015-09-04 18:49:59.625 247 12573.27 93.62 54564.85 88888.00 2015-09-04 18:49:59.750 247 12573.30 93.65 54564.85 88888.00 2015-09-04 18:49:59.875 247 12573.25 93.72 54564.88 88888.00 2015-09-04 18:50:00.000 247 12573.23 93.80 54564.90 88888.00 2015-09-04 18:50:00.125 247 12573.17 93.80 54564.88 88888.00 2015-09-04 18:50:00.250 247 12573.15 93.80 54564.88 88888.00 2015-09-04 18:50:00.375 247 12573.17 93.80 54564.88 88888.00 2015-09-04 18:50:00.500 247 12573.17 93.78 54564.88 88888.00 2015-09-04 18:50:00.625 247 12573.20 93.83 54564.85 88888.00 2015-09-04 18:50:00.750 247 12573.23 93.83 54564.85 88888.00 2015-09-04 18:50:00.875 247 12573.23 93.83 54564.85 88888.00 2015-09-04 18:50:01.000 247 12573.23 93.85 54564.85 88888.00 2015-09-04 18:50:01.125 247 12573.15 93.88 54564.88 88888.00 2015-09-04 18:50:01.250 247 12573.08 93.90 54564.88 88888.00 2015-09-04 18:50:01.375 247 12573.10 93.90 54564.88 88888.00 2015-09-04 18:50:01.500 247 12573.12 93.92 54564.88 88888.00 2015-09-04 18:50:01.625 247 12573.20 93.95 54564.85 88888.00 2015-09-04 18:50:01.750 247 12573.23 93.95 54564.85 88888.00 2015-09-04 18:50:01.875 247 12573.20 93.97 54564.85 88888.00 2015-09-04 18:50:02.000 247 12573.20 94.00 54564.85 88888.00 2015-09-04 18:50:02.125 247 12573.23 94.03 54564.88 88888.00 2015-09-04 18:50:02.250 247 12573.17 94.03 54564.88 88888.00 2015-09-04 18:50:02.375 247 12573.23 94.00 54564.88 88888.00 2015-09-04 18:50:02.500 247 12573.20 94.05 54564.88 88888.00 2015-09-04 18:50:02.625 247 12573.15 94.05 54564.88 88888.00 2015-09-04 18:50:02.750 247 12573.12 94.10 54564.85 88888.00 2015-09-04 18:50:02.875 247 12573.15 94.15 54564.85 88888.00 2015-09-04 18:50:03.000 247 12573.20 94.17 54564.85 88888.00 2015-09-04 18:50:03.125 247 12573.17 94.17 54564.88 88888.00 2015-09-04 18:50:03.250 247 12573.17 94.20 54564.88 88888.00 2015-09-04 18:50:03.375 247 12573.25 94.20 54564.85 88888.00 2015-09-04 18:50:03.500 247 12573.23 94.22 54564.85 88888.00 2015-09-04 18:50:03.625 247 12573.23 94.22 54564.85 88888.00 2015-09-04 18:50:03.750 247 12573.23 94.22 54564.85 88888.00 2015-09-04 18:50:03.875 247 12573.17 94.22 54564.85 88888.00 2015-09-04 18:50:04.000 247 12573.17 94.28 54564.85 88888.00 2015-09-04 18:50:04.125 247 12573.25 94.30 54564.85 88888.00 2015-09-04 18:50:04.250 247 12573.27 94.30 54564.85 88888.00 2015-09-04 18:50:04.375 247 12573.20 94.30 54564.88 88888.00 2015-09-04 18:50:04.500 247 12573.17 94.33 54564.88 88888.00 2015-09-04 18:50:04.625 247 12573.23 94.38 54564.85 88888.00 2015-09-04 18:50:04.750 247 12573.20 94.38 54564.85 88888.00 2015-09-04 18:50:04.875 247 12573.17 94.35 54564.85 88888.00 2015-09-04 18:50:05.000 247 12573.20 94.38 54564.85 88888.00 2015-09-04 18:50:05.125 247 12573.23 94.40 54564.88 88888.00 2015-09-04 18:50:05.250 247 12573.23 94.42 54564.90 88888.00 2015-09-04 18:50:05.375 247 12573.30 94.42 54564.88 88888.00 2015-09-04 18:50:05.500 247 12573.23 94.45 54564.88 88888.00 2015-09-04 18:50:05.625 247 12573.17 94.47 54564.88 88888.00 2015-09-04 18:50:05.750 247 12573.17 94.47 54564.88 88888.00 2015-09-04 18:50:05.875 247 12573.15 94.45 54564.88 88888.00 2015-09-04 18:50:06.000 247 12573.12 94.45 54564.88 88888.00 2015-09-04 18:50:06.125 247 12573.15 94.45 54564.85 88888.00 2015-09-04 18:50:06.250 247 12573.17 94.50 54564.85 88888.00 2015-09-04 18:50:06.375 247 12573.23 94.50 54564.85 88888.00 2015-09-04 18:50:06.500 247 12573.23 94.47 54564.85 88888.00 2015-09-04 18:50:06.625 247 12573.30 94.50 54564.88 88888.00 2015-09-04 18:50:06.750 247 12573.38 94.47 54564.90 88888.00 2015-09-04 18:50:06.875 247 12573.40 94.50 54564.88 88888.00 2015-09-04 18:50:07.000 247 12573.35 94.50 54564.88 88888.00 2015-09-04 18:50:07.125 247 12573.30 94.53 54564.88 88888.00 2015-09-04 18:50:07.250 247 12573.30 94.55 54564.90 88888.00 2015-09-04 18:50:07.375 247 12573.38 94.53 54564.85 88888.00 2015-09-04 18:50:07.500 247 12573.45 94.53 54564.80 88888.00 2015-09-04 18:50:07.625 247 12573.48 94.58 54564.82 88888.00 2015-09-04 18:50:07.750 247 12573.42 94.58 54564.82 88888.00 2015-09-04 18:50:07.875 247 12573.38 94.60 54564.85 88888.00 2015-09-04 18:50:08.000 247 12573.40 94.55 54564.85 88888.00 2015-09-04 18:50:08.125 247 12573.35 94.50 54564.82 88888.00 2015-09-04 18:50:08.250 247 12573.33 94.50 54564.82 88888.00 2015-09-04 18:50:08.375 247 12573.35 94.53 54564.80 88888.00 2015-09-04 18:50:08.500 247 12573.33 94.53 54564.82 88888.00 2015-09-04 18:50:08.625 247 12573.33 94.58 54564.85 88888.00 2015-09-04 18:50:08.750 247 12573.38 94.58 54564.85 88888.00 2015-09-04 18:50:08.875 247 12573.38 94.55 54564.85 88888.00 2015-09-04 18:50:09.000 247 12573.42 94.55 54564.82 88888.00 2015-09-04 18:50:09.125 247 12573.35 94.55 54564.82 88888.00 2015-09-04 18:50:09.250 247 12573.27 94.53 54564.85 88888.00 2015-09-04 18:50:09.375 247 12573.27 94.55 54564.88 88888.00 2015-09-04 18:50:09.500 247 12573.30 94.53 54564.88 88888.00 2015-09-04 18:50:09.625 247 12573.38 94.50 54564.85 88888.00 2015-09-04 18:50:09.750 247 12573.40 94.53 54564.85 88888.00 2015-09-04 18:50:09.875 247 12573.38 94.53 54564.88 88888.00 2015-09-04 18:50:10.000 247 12573.40 94.53 54564.88 88888.00 2015-09-04 18:50:10.125 247 12573.42 94.53 54564.88 88888.00 2015-09-04 18:50:10.250 247 12573.38 94.50 54564.88 88888.00 2015-09-04 18:50:10.375 247 12573.40 94.50 54564.88 88888.00 2015-09-04 18:50:10.500 247 12573.40 94.50 54564.88 88888.00 2015-09-04 18:50:10.625 247 12573.33 94.50 54564.88 88888.00 2015-09-04 18:50:10.750 247 12573.33 94.50 54564.88 88888.00 2015-09-04 18:50:10.875 247 12573.40 94.50 54564.88 88888.00 2015-09-04 18:50:11.000 247 12573.45 94.50 54564.85 88888.00 2015-09-04 18:50:11.125 247 12573.40 94.50 54564.88 88888.00 2015-09-04 18:50:11.250 247 12573.40 94.47 54564.90 88888.00 2015-09-04 18:50:11.375 247 12573.42 94.45 54564.88 88888.00 2015-09-04 18:50:11.500 247 12573.38 94.42 54564.88 88888.00 2015-09-04 18:50:11.625 247 12573.38 94.42 54564.88 88888.00 2015-09-04 18:50:11.750 247 12573.38 94.45 54564.88 88888.00 2015-09-04 18:50:11.875 247 12573.35 94.42 54564.90 88888.00 2015-09-04 18:50:12.000 247 12573.38 94.42 54564.88 88888.00 2015-09-04 18:50:12.125 247 12573.45 94.42 54564.93 88888.00 2015-09-04 18:50:12.250 247 12573.42 94.45 54564.95 88888.00 2015-09-04 18:50:12.375 247 12573.48 94.47 54564.95 88888.00 2015-09-04 18:50:12.500 247 12573.48 94.45 54564.93 88888.00 2015-09-04 18:50:12.625 247 12573.40 94.42 54564.90 88888.00 2015-09-04 18:50:12.750 247 12573.38 94.42 54564.88 88888.00 2015-09-04 18:50:12.875 247 12573.42 94.40 54564.90 88888.00 2015-09-04 18:50:13.000 247 12573.40 94.38 54564.90 88888.00 2015-09-04 18:50:13.125 247 12573.42 94.38 54564.90 88888.00 2015-09-04 18:50:13.250 247 12573.42 94.38 54564.93 88888.00 2015-09-04 18:50:13.375 247 12573.48 94.38 54564.93 88888.00 2015-09-04 18:50:13.500 247 12573.45 94.38 54564.93 88888.00 2015-09-04 18:50:13.625 247 12573.42 94.38 54564.90 88888.00 2015-09-04 18:50:13.750 247 12573.40 94.38 54564.93 88888.00 2015-09-04 18:50:13.875 247 12573.40 94.38 54564.90 88888.00 2015-09-04 18:50:14.000 247 12573.42 94.38 54564.93 88888.00 2015-09-04 18:50:14.125 247 12573.42 94.38 54564.95 88888.00 2015-09-04 18:50:14.250 247 12573.40 94.35 54564.95 88888.00 2015-09-04 18:50:14.375 247 12573.35 94.35 54564.95 88888.00 2015-09-04 18:50:14.500 247 12573.35 94.35 54564.93 88888.00 2015-09-04 18:50:14.625 247 12573.38 94.33 54564.93 88888.00 2015-09-04 18:50:14.750 247 12573.42 94.35 54564.93 88888.00 2015-09-04 18:50:14.875 247 12573.42 94.38 54564.90 88888.00 2015-09-04 18:50:15.000 247 12573.40 94.38 54564.93 88888.00 2015-09-04 18:50:15.125 247 12573.38 94.35 54564.93 88888.00 2015-09-04 18:50:15.250 247 12573.35 94.35 54564.93 88888.00 2015-09-04 18:50:15.375 247 12573.40 94.38 54564.90 88888.00 2015-09-04 18:50:15.500 247 12573.45 94.35 54564.93 88888.00 2015-09-04 18:50:15.625 247 12573.45 94.35 54564.93 88888.00 2015-09-04 18:50:15.750 247 12573.40 94.35 54564.93 88888.00 2015-09-04 18:50:15.875 247 12573.35 94.33 54564.93 88888.00 2015-09-04 18:50:16.000 247 12573.33 94.33 54564.93 88888.00 2015-09-04 18:50:16.125 247 12573.30 94.33 54564.93 88888.00 2015-09-04 18:50:16.250 247 12573.30 94.35 54564.93 88888.00 2015-09-04 18:50:16.375 247 12573.38 94.38 54564.93 88888.00 2015-09-04 18:50:16.500 247 12573.40 94.35 54564.90 88888.00 2015-09-04 18:50:16.625 247 12573.45 94.33 54564.93 88888.00 2015-09-04 18:50:16.750 247 12573.42 94.33 54564.93 88888.00 2015-09-04 18:50:16.875 247 12573.38 94.30 54564.93 88888.00 2015-09-04 18:50:17.000 247 12573.33 94.33 54564.93 88888.00 2015-09-04 18:50:17.125 247 12573.30 94.33 54564.93 88888.00 2015-09-04 18:50:17.250 247 12573.30 94.35 54564.93 88888.00 2015-09-04 18:50:17.375 247 12573.35 94.35 54564.93 88888.00 2015-09-04 18:50:17.500 247 12573.35 94.33 54564.95 88888.00 2015-09-04 18:50:17.625 247 12573.35 94.30 54564.93 88888.00 2015-09-04 18:50:17.750 247 12573.42 94.33 54564.95 88888.00 2015-09-04 18:50:17.875 247 12573.45 94.35 54564.95 88888.00 2015-09-04 18:50:18.000 247 12573.40 94.35 54564.95 88888.00 2015-09-04 18:50:18.125 247 12573.38 94.35 54564.95 88888.00 2015-09-04 18:50:18.250 247 12573.33 94.38 54564.95 88888.00 2015-09-04 18:50:18.375 247 12573.35 94.38 54564.95 88888.00 2015-09-04 18:50:18.500 247 12573.35 94.38 54564.95 88888.00 2015-09-04 18:50:18.625 247 12573.30 94.38 54564.93 88888.00 2015-09-04 18:50:18.750 247 12573.33 94.38 54564.95 88888.00 2015-09-04 18:50:18.875 247 12573.33 94.40 54564.95 88888.00 2015-09-04 18:50:19.000 247 12573.27 94.35 54564.95 88888.00 2015-09-04 18:50:19.125 247 12573.30 94.40 54564.95 88888.00 2015-09-04 18:50:19.250 247 12573.33 94.42 54564.93 88888.00 2015-09-04 18:50:19.375 247 12573.38 94.42 54564.93 88888.00 2015-09-04 18:50:19.500 247 12573.33 94.40 54564.95 88888.00 2015-09-04 18:50:19.625 247 12573.25 94.38 54564.93 88888.00 2015-09-04 18:50:19.750 247 12573.27 94.40 54564.95 88888.00 2015-09-04 18:50:19.875 247 12573.33 94.42 54564.97 88888.00 2015-09-04 18:50:20.000 247 12573.35 94.40 54564.95 88888.00 2015-09-04 18:50:20.125 247 12573.38 94.47 54564.97 88888.00 2015-09-04 18:50:20.250 247 12573.33 94.45 54564.97 88888.00 2015-09-04 18:50:20.375 247 12573.33 94.47 54564.97 88888.00 2015-09-04 18:50:20.500 247 12573.27 94.47 54564.97 88888.00 2015-09-04 18:50:20.625 247 12573.20 94.47 54564.95 88888.00 2015-09-04 18:50:20.750 247 12573.20 94.47 54564.97 88888.00 2015-09-04 18:50:20.875 247 12573.23 94.53 54564.95 88888.00 2015-09-04 18:50:21.000 247 12573.20 94.50 54564.93 88888.00 2015-09-04 18:50:21.125 247 12573.20 94.53 54564.93 88888.00 2015-09-04 18:50:21.250 247 12573.20 94.53 54564.95 88888.00 2015-09-04 18:50:21.375 247 12573.30 94.53 54564.97 88888.00 2015-09-04 18:50:21.500 247 12573.30 94.58 54565.00 88888.00 2015-09-04 18:50:21.625 247 12573.30 94.58 54565.00 88888.00 2015-09-04 18:50:21.750 247 12573.33 94.60 54564.97 88888.00 2015-09-04 18:50:21.875 247 12573.30 94.60 54564.95 88888.00 2015-09-04 18:50:22.000 247 12573.27 94.53 54564.93 88888.00 2015-09-04 18:50:22.125 247 12573.25 94.50 54564.95 88888.00 2015-09-04 18:50:22.250 247 12573.23 94.58 54564.97 88888.00 2015-09-04 18:50:22.375 247 12573.27 94.60 54564.97 88888.00 2015-09-04 18:50:22.500 247 12573.33 94.60 54564.97 88888.00 2015-09-04 18:50:22.625 247 12573.35 94.60 54564.97 88888.00 2015-09-04 18:50:22.750 247 12573.35 94.60 54564.95 88888.00 2015-09-04 18:50:22.875 247 12573.30 94.62 54564.97 88888.00 2015-09-04 18:50:23.000 247 12573.20 94.62 54564.97 88888.00 2015-09-04 18:50:23.125 247 12573.20 94.65 54565.00 88888.00 2015-09-04 18:50:23.250 247 12573.25 94.65 54564.97 88888.00 2015-09-04 18:50:23.375 247 12573.27 94.65 54564.97 88888.00 2015-09-04 18:50:23.500 247 12573.25 94.65 54565.00 88888.00 2015-09-04 18:50:23.625 247 12573.23 94.67 54564.97 88888.00 2015-09-04 18:50:23.750 247 12573.25 94.70 54565.00 88888.00 2015-09-04 18:50:23.875 247 12573.25 94.70 54565.00 88888.00 2015-09-04 18:50:24.000 247 12573.27 94.67 54565.00 88888.00 2015-09-04 18:50:24.125 247 12573.25 94.67 54565.00 88888.00 2015-09-04 18:50:24.250 247 12573.23 94.70 54565.00 88888.00 2015-09-04 18:50:24.375 247 12573.33 94.70 54565.00 88888.00 2015-09-04 18:50:24.500 247 12573.33 94.72 54565.00 88888.00 2015-09-04 18:50:24.625 247 12573.30 94.75 54565.03 88888.00 2015-09-04 18:50:24.750 247 12573.35 94.72 54565.03 88888.00 2015-09-04 18:50:24.875 247 12573.38 94.72 54565.03 88888.00 2015-09-04 18:50:25.000 247 12573.35 94.75 54565.03 88888.00 2015-09-04 18:50:25.125 247 12573.33 94.80 54565.03 88888.00 2015-09-04 18:50:25.250 247 12573.30 94.80 54565.05 88888.00 2015-09-04 18:50:25.375 247 12573.33 94.75 54565.00 88888.00 2015-09-04 18:50:25.500 247 12573.30 94.75 54565.00 88888.00 2015-09-04 18:50:25.625 247 12573.25 94.72 54565.00 88888.00 2015-09-04 18:50:25.750 247 12573.20 94.75 54565.00 88888.00 2015-09-04 18:50:25.875 247 12573.25 94.80 54565.00 88888.00 2015-09-04 18:50:26.000 247 12573.35 94.80 54565.03 88888.00 2015-09-04 18:50:26.125 247 12573.40 94.80 54565.03 88888.00 2015-09-04 18:50:26.250 247 12573.30 94.78 54565.03 88888.00 2015-09-04 18:50:26.375 247 12573.35 94.78 54565.00 88888.00 2015-09-04 18:50:26.500 247 12573.35 94.80 54565.00 88888.00 2015-09-04 18:50:26.625 247 12573.35 94.80 54565.00 88888.00 2015-09-04 18:50:26.750 247 12573.30 94.83 54565.00 88888.00 2015-09-04 18:50:26.875 247 12573.27 94.83 54565.03 88888.00 2015-09-04 18:50:27.000 247 12573.33 94.83 54565.00 88888.00 2015-09-04 18:50:27.125 247 12573.30 94.83 54565.05 88888.00 2015-09-04 18:50:27.250 247 12573.35 94.85 54565.05 88888.00 2015-09-04 18:50:27.375 247 12573.33 94.85 54565.00 88888.00 2015-09-04 18:50:27.500 247 12573.30 94.83 54565.00 88888.00 2015-09-04 18:50:27.625 247 12573.35 94.85 54565.03 88888.00 2015-09-04 18:50:27.750 247 12573.42 94.85 54565.03 88888.00 2015-09-04 18:50:27.875 247 12573.35 94.83 54565.00 88888.00 2015-09-04 18:50:28.000 247 12573.30 94.85 54564.97 88888.00 2015-09-04 18:50:28.125 247 12573.25 94.85 54565.00 88888.00 2015-09-04 18:50:28.250 247 12573.30 94.88 54565.03 88888.00 2015-09-04 18:50:28.375 247 12573.38 94.92 54565.05 88888.00 2015-09-04 18:50:28.500 247 12573.38 94.90 54565.05 88888.00 2015-09-04 18:50:28.625 247 12573.38 94.88 54565.05 88888.00 2015-09-04 18:50:28.750 247 12573.35 94.92 54565.05 88888.00 2015-09-04 18:50:28.875 247 12573.42 94.92 54565.03 88888.00 2015-09-04 18:50:29.000 247 12573.48 94.90 54565.00 88888.00 2015-09-04 18:50:29.125 247 12573.52 94.92 54565.03 88888.00 2015-09-04 18:50:29.250 247 12573.50 94.90 54565.03 88888.00 2015-09-04 18:50:29.375 247 12573.50 94.88 54565.00 88888.00 2015-09-04 18:50:29.500 247 12573.50 94.88 54565.00 88888.00 2015-09-04 18:50:29.625 247 12573.45 94.88 54565.00 88888.00 2015-09-04 18:50:29.750 247 12573.42 94.92 54565.03 88888.00 2015-09-04 18:50:29.875 247 12573.42 94.88 54565.03 88888.00 2015-09-04 18:50:30.000 247 12573.52 94.90 54565.03 88888.00 2015-09-04 18:50:30.125 247 12573.62 94.88 54565.03 88888.00 2015-09-04 18:50:30.250 247 12573.58 94.88 54565.00 88888.00 2015-09-04 18:50:30.375 247 12573.58 94.90 54565.00 88888.00 2015-09-04 18:50:30.500 247 12573.55 94.90 54564.97 88888.00 2015-09-04 18:50:30.625 247 12573.50 94.88 54564.97 88888.00 2015-09-04 18:50:30.750 247 12573.52 94.88 54564.97 88888.00 2015-09-04 18:50:30.875 247 12573.55 94.85 54565.00 88888.00 2015-09-04 18:50:31.000 247 12573.58 94.85 54565.00 88888.00 2015-09-04 18:50:31.125 247 12573.62 94.88 54565.00 88888.00 2015-09-04 18:50:31.250 247 12573.62 94.88 54565.00 88888.00 2015-09-04 18:50:31.375 247 12573.62 94.88 54565.00 88888.00 2015-09-04 18:50:31.500 247 12573.60 94.88 54564.97 88888.00 2015-09-04 18:50:31.625 247 12573.60 94.88 54564.97 88888.00 2015-09-04 18:50:31.750 247 12573.65 94.88 54565.00 88888.00 2015-09-04 18:50:31.875 247 12573.70 94.88 54565.00 88888.00 2015-09-04 18:50:32.000 247 12573.67 94.85 54564.97 88888.00 2015-09-04 18:50:32.125 247 12573.67 94.88 54564.97 88888.00 2015-09-04 18:50:32.250 247 12573.73 94.88 54565.00 88888.00 2015-09-04 18:50:32.375 247 12573.77 94.85 54565.00 88888.00 2015-09-04 18:50:32.500 247 12573.75 94.83 54564.97 88888.00 2015-09-04 18:50:32.625 247 12573.73 94.85 54564.97 88888.00 2015-09-04 18:50:32.750 247 12573.67 94.88 54564.97 88888.00 2015-09-04 18:50:32.875 247 12573.65 94.85 54564.97 88888.00 2015-09-04 18:50:33.000 247 12573.73 94.85 54564.95 88888.00 2015-09-04 18:50:33.125 247 12573.77 94.83 54564.95 88888.00 2015-09-04 18:50:33.250 247 12573.73 94.80 54564.95 88888.00 2015-09-04 18:50:33.375 247 12573.75 94.80 54564.95 88888.00 2015-09-04 18:50:33.500 247 12573.80 94.80 54564.95 88888.00 2015-09-04 18:50:33.625 247 12573.77 94.78 54564.93 88888.00 2015-09-04 18:50:33.750 247 12573.75 94.75 54564.93 88888.00 2015-09-04 18:50:33.875 247 12573.73 94.72 54564.93 88888.00 2015-09-04 18:50:34.000 247 12573.75 94.78 54564.93 88888.00 2015-09-04 18:50:34.125 247 12573.75 94.78 54564.95 88888.00 2015-09-04 18:50:34.250 247 12573.73 94.78 54564.97 88888.00 2015-09-04 18:50:34.375 247 12573.83 94.78 54564.97 88888.00 2015-09-04 18:50:34.500 247 12573.77 94.75 54564.97 88888.00 2015-09-04 18:50:34.625 247 12573.77 94.75 54564.97 88888.00 2015-09-04 18:50:34.750 247 12573.85 94.72 54564.97 88888.00 2015-09-04 18:50:34.875 247 12573.90 94.70 54564.95 88888.00 2015-09-04 18:50:35.000 247 12573.92 94.67 54564.95 88888.00 2015-09-04 18:50:35.125 247 12573.90 94.70 54564.95 88888.00 2015-09-04 18:50:35.250 247 12573.88 94.72 54564.95 88888.00 2015-09-04 18:50:35.375 247 12573.95 94.70 54564.97 88888.00 2015-09-04 18:50:35.500 247 12573.95 94.70 54564.95 88888.00 2015-09-04 18:50:35.625 247 12573.90 94.67 54564.95 88888.00 2015-09-04 18:50:35.750 247 12573.83 94.70 54564.95 88888.00 2015-09-04 18:50:35.875 247 12573.83 94.72 54564.97 88888.00 2015-09-04 18:50:36.000 247 12573.83 94.65 54564.95 88888.00 2015-09-04 18:50:36.125 247 12573.88 94.65 54564.93 88888.00 2015-09-04 18:50:36.250 247 12573.85 94.65 54564.95 88888.00 2015-09-04 18:50:36.375 247 12573.85 94.65 54564.95 88888.00 2015-09-04 18:50:36.500 247 12573.85 94.65 54564.95 88888.00 2015-09-04 18:50:36.625 247 12573.88 94.62 54564.95 88888.00 2015-09-04 18:50:36.750 247 12573.80 94.62 54564.95 88888.00 2015-09-04 18:50:36.875 247 12573.80 94.62 54564.95 88888.00 2015-09-04 18:50:37.000 247 12573.85 94.60 54564.93 88888.00 2015-09-04 18:50:37.125 247 12573.92 94.58 54564.93 88888.00 2015-09-04 18:50:37.250 247 12573.90 94.60 54564.93 88888.00 2015-09-04 18:50:37.375 247 12573.92 94.62 54564.95 88888.00 2015-09-04 18:50:37.500 247 12573.88 94.60 54564.95 88888.00 2015-09-04 18:50:37.625 247 12573.90 94.58 54564.95 88888.00 2015-09-04 18:50:37.750 247 12573.92 94.60 54564.97 88888.00 2015-09-04 18:50:37.875 247 12573.92 94.58 54564.97 88888.00 2015-09-04 18:50:38.000 247 12573.92 94.58 54564.97 88888.00 2015-09-04 18:50:38.125 247 12573.98 94.58 54564.97 88888.00 2015-09-04 18:50:38.250 247 12573.98 94.55 54564.97 88888.00 2015-09-04 18:50:38.375 247 12573.92 94.55 54564.95 88888.00 2015-09-04 18:50:38.500 247 12573.83 94.53 54564.95 88888.00 2015-09-04 18:50:38.625 247 12573.83 94.53 54564.97 88888.00 2015-09-04 18:50:38.750 247 12573.88 94.55 54564.97 88888.00 2015-09-04 18:50:38.875 247 12573.83 94.55 54564.97 88888.00 2015-09-04 18:50:39.000 247 12573.85 94.55 54564.97 88888.00 2015-09-04 18:50:39.125 247 12573.92 94.53 54564.97 88888.00 2015-09-04 18:50:39.250 247 12573.95 94.53 54564.95 88888.00 2015-09-04 18:50:39.375 247 12573.95 94.55 54564.97 88888.00 2015-09-04 18:50:39.500 247 12573.95 94.53 54564.95 88888.00 2015-09-04 18:50:39.625 247 12573.95 94.47 54564.93 88888.00 2015-09-04 18:50:39.750 247 12573.98 94.53 54564.95 88888.00 2015-09-04 18:50:39.875 247 12574.00 94.53 54564.95 88888.00 2015-09-04 18:50:40.000 247 12573.98 94.53 54564.95 88888.00 2015-09-04 18:50:40.125 247 12573.90 94.50 54564.95 88888.00 2015-09-04 18:50:40.250 247 12573.88 94.47 54564.95 88888.00 2015-09-04 18:50:40.375 247 12573.88 94.47 54564.97 88888.00 2015-09-04 18:50:40.500 247 12573.90 94.50 54564.95 88888.00 2015-09-04 18:50:40.625 247 12573.88 94.53 54564.95 88888.00 2015-09-04 18:50:40.750 247 12573.88 94.53 54564.97 88888.00 2015-09-04 18:50:40.875 247 12573.90 94.53 54564.97 88888.00 2015-09-04 18:50:41.000 247 12573.85 94.53 54564.95 88888.00 2015-09-04 18:50:41.125 247 12573.80 94.50 54564.95 88888.00 2015-09-04 18:50:41.250 247 12573.83 94.53 54564.97 88888.00 2015-09-04 18:50:41.375 247 12573.88 94.50 54564.95 88888.00 2015-09-04 18:50:41.500 247 12573.85 94.50 54564.97 88888.00 2015-09-04 18:50:41.625 247 12573.83 94.55 54564.97 88888.00 2015-09-04 18:50:41.750 247 12573.85 94.55 54564.95 88888.00 2015-09-04 18:50:41.875 247 12573.90 94.53 54564.97 88888.00 2015-09-04 18:50:42.000 247 12573.88 94.53 54565.00 88888.00 2015-09-04 18:50:42.125 247 12573.83 94.55 54565.03 88888.00 2015-09-04 18:50:42.250 247 12573.75 94.53 54565.03 88888.00 2015-09-04 18:50:42.375 247 12573.77 94.55 54565.00 88888.00 2015-09-04 18:50:42.500 247 12573.88 94.53 54565.00 88888.00 2015-09-04 18:50:42.625 247 12573.88 94.53 54565.00 88888.00 2015-09-04 18:50:42.750 247 12573.83 94.50 54565.00 88888.00 2015-09-04 18:50:42.875 247 12573.85 94.50 54565.00 88888.00 2015-09-04 18:50:43.000 247 12573.85 94.50 54565.00 88888.00 2015-09-04 18:50:43.125 247 12573.85 94.50 54565.00 88888.00 2015-09-04 18:50:43.250 247 12573.90 94.45 54564.97 88888.00 2015-09-04 18:50:43.375 247 12573.90 94.45 54564.97 88888.00 2015-09-04 18:50:43.500 247 12573.90 94.47 54565.00 88888.00 2015-09-04 18:50:43.625 247 12573.90 94.50 54565.03 88888.00 2015-09-04 18:50:43.750 247 12573.90 94.50 54565.03 88888.00 2015-09-04 18:50:43.875 247 12573.83 94.50 54565.03 88888.00 2015-09-04 18:50:44.000 247 12573.75 94.50 54565.00 88888.00 2015-09-04 18:50:44.125 247 12573.77 94.50 54565.03 88888.00 2015-09-04 18:50:44.250 247 12573.73 94.50 54565.03 88888.00 2015-09-04 18:50:44.375 247 12573.73 94.50 54565.00 88888.00 2015-09-04 18:50:44.500 247 12573.80 94.50 54565.03 88888.00 2015-09-04 18:50:44.625 247 12573.77 94.47 54565.03 88888.00 2015-09-04 18:50:44.750 247 12573.77 94.45 54565.00 88888.00 2015-09-04 18:50:44.875 247 12573.77 94.45 54565.00 88888.00 2015-09-04 18:50:45.000 247 12573.77 94.45 54565.00 88888.00 2015-09-04 18:50:45.125 247 12573.77 94.42 54565.03 88888.00 2015-09-04 18:50:45.250 247 12573.73 94.45 54565.03 88888.00 2015-09-04 18:50:45.375 247 12573.75 94.45 54565.00 88888.00 2015-09-04 18:50:45.500 247 12573.83 94.47 54565.03 88888.00 2015-09-04 18:50:45.625 247 12573.85 94.42 54565.05 88888.00 2015-09-04 18:50:45.750 247 12573.83 94.42 54565.03 88888.00 2015-09-04 18:50:45.875 247 12573.83 94.42 54565.05 88888.00 2015-09-04 18:50:46.000 247 12573.83 94.42 54565.05 88888.00 2015-09-04 18:50:46.125 247 12573.83 94.40 54565.05 88888.00 2015-09-04 18:50:46.250 247 12573.75 94.40 54565.05 88888.00 2015-09-04 18:50:46.375 247 12573.77 94.40 54565.05 88888.00 2015-09-04 18:50:46.500 247 12573.67 94.38 54565.07 88888.00 2015-09-04 18:50:46.625 247 12573.67 94.38 54565.07 88888.00 2015-09-04 18:50:46.750 247 12573.73 94.35 54565.07 88888.00 2015-09-04 18:50:46.875 247 12573.75 94.38 54565.10 88888.00 2015-09-04 18:50:47.000 247 12573.80 94.38 54565.10 88888.00 2015-09-04 18:50:47.125 247 12573.83 94.38 54565.07 88888.00 2015-09-04 18:50:47.250 247 12573.75 94.33 54565.10 88888.00 2015-09-04 18:50:47.375 247 12573.75 94.30 54565.10 88888.00 2015-09-04 18:50:47.500 247 12573.73 94.28 54565.10 88888.00 2015-09-04 18:50:47.625 247 12573.70 94.30 54565.10 88888.00 2015-09-04 18:50:47.750 247 12573.62 94.33 54565.10 88888.00 2015-09-04 18:50:47.875 247 12573.65 94.30 54565.10 88888.00 2015-09-04 18:50:48.000 247 12573.73 94.30 54565.10 88888.00 2015-09-04 18:50:48.125 247 12573.75 94.30 54565.15 88888.00 2015-09-04 18:50:48.250 247 12573.70 94.25 54565.18 88888.00 2015-09-04 18:50:48.375 247 12573.73 94.25 54565.15 88888.00 2015-09-04 18:50:48.500 247 12573.70 94.25 54565.15 88888.00 2015-09-04 18:50:48.625 247 12573.75 94.20 54565.12 88888.00 2015-09-04 18:50:48.750 247 12573.70 94.20 54565.12 88888.00 2015-09-04 18:50:48.875 247 12573.65 94.25 54565.15 88888.00 2015-09-04 18:50:49.000 247 12573.62 94.25 54565.12 88888.00 2015-09-04 18:50:49.125 247 12573.67 94.22 54565.15 88888.00 2015-09-04 18:50:49.250 247 12573.70 94.20 54565.18 88888.00 2015-09-04 18:50:49.375 247 12573.73 94.22 54565.18 88888.00 2015-09-04 18:50:49.500 247 12573.73 94.20 54565.18 88888.00 2015-09-04 18:50:49.625 247 12573.77 94.17 54565.15 88888.00 2015-09-04 18:50:49.750 247 12573.77 94.15 54565.15 88888.00 2015-09-04 18:50:49.875 247 12573.70 94.15 54565.15 88888.00 2015-09-04 18:50:50.000 247 12573.70 94.20 54565.18 88888.00 2015-09-04 18:50:50.125 247 12573.70 94.17 54565.18 88888.00 2015-09-04 18:50:50.250 247 12573.65 94.15 54565.15 88888.00 2015-09-04 18:50:50.375 247 12573.70 94.15 54565.15 88888.00 2015-09-04 18:50:50.500 247 12573.70 94.10 54565.12 88888.00 2015-09-04 18:50:50.625 247 12573.70 94.12 54565.15 88888.00 2015-09-04 18:50:50.750 247 12573.75 94.15 54565.18 88888.00 2015-09-04 18:50:50.875 247 12573.75 94.15 54565.15 88888.00 2015-09-04 18:50:51.000 247 12573.70 94.12 54565.15 88888.00 2015-09-04 18:50:51.125 247 12573.70 94.12 54565.18 88888.00 2015-09-04 18:50:51.250 247 12573.70 94.12 54565.18 88888.00 2015-09-04 18:50:51.375 247 12573.73 94.15 54565.18 88888.00 2015-09-04 18:50:51.500 247 12573.73 94.15 54565.18 88888.00 2015-09-04 18:50:51.625 247 12573.77 94.15 54565.15 88888.00 2015-09-04 18:50:51.750 247 12573.83 94.17 54565.18 88888.00 2015-09-04 18:50:51.875 247 12573.88 94.15 54565.18 88888.00 2015-09-04 18:50:52.000 247 12573.88 94.15 54565.18 88888.00 2015-09-04 18:50:52.125 247 12573.85 94.12 54565.15 88888.00 2015-09-04 18:50:52.250 247 12573.77 94.12 54565.15 88888.00 2015-09-04 18:50:52.375 247 12573.85 94.15 54565.15 88888.00 2015-09-04 18:50:52.500 247 12573.88 94.15 54565.18 88888.00 2015-09-04 18:50:52.625 247 12573.88 94.15 54565.15 88888.00 2015-09-04 18:50:52.750 247 12573.85 94.10 54565.12 88888.00 2015-09-04 18:50:52.875 247 12573.80 94.10 54565.12 88888.00 2015-09-04 18:50:53.000 247 12573.80 94.12 54565.12 88888.00 2015-09-04 18:50:53.125 247 12573.85 94.12 54565.12 88888.00 2015-09-04 18:50:53.250 247 12573.88 94.12 54565.15 88888.00 2015-09-04 18:50:53.375 247 12573.92 94.12 54565.15 88888.00 2015-09-04 18:50:53.500 247 12573.88 94.10 54565.15 88888.00 2015-09-04 18:50:53.625 247 12573.88 94.10 54565.15 88888.00 2015-09-04 18:50:53.750 247 12573.90 94.12 54565.18 88888.00 2015-09-04 18:50:53.875 247 12573.88 94.12 54565.18 88888.00 2015-09-04 18:50:54.000 247 12573.88 94.12 54565.15 88888.00 2015-09-04 18:50:54.125 247 12573.95 94.15 54565.15 88888.00 2015-09-04 18:50:54.250 247 12573.95 94.15 54565.15 88888.00 2015-09-04 18:50:54.375 247 12573.98 94.15 54565.15 88888.00 2015-09-04 18:50:54.500 247 12573.92 94.17 54565.15 88888.00 2015-09-04 18:50:54.625 247 12573.98 94.15 54565.15 88888.00 2015-09-04 18:50:54.750 247 12574.02 94.17 54565.15 88888.00 2015-09-04 18:50:54.875 247 12574.05 94.15 54565.12 88888.00 2015-09-04 18:50:55.000 247 12574.00 94.12 54565.12 88888.00 2015-09-04 18:50:55.125 247 12574.02 94.15 54565.18 88888.00 2015-09-04 18:50:55.250 247 12573.98 94.15 54565.15 88888.00 2015-09-04 18:50:55.375 247 12573.98 94.20 54565.15 88888.00 2015-09-04 18:50:55.500 247 12574.05 94.17 54565.12 88888.00 2015-09-04 18:50:55.625 247 12574.10 94.17 54565.15 88888.00 2015-09-04 18:50:55.750 247 12574.12 94.22 54565.15 88888.00 2015-09-04 18:50:55.875 247 12574.12 94.22 54565.12 88888.00 2015-09-04 18:50:56.000 247 12574.17 94.17 54565.12 88888.00 2015-09-04 18:50:56.125 247 12574.23 94.17 54565.12 88888.00 2015-09-04 18:50:56.250 247 12574.20 94.20 54565.15 88888.00 2015-09-04 18:50:56.375 247 12574.20 94.22 54565.12 88888.00 2015-09-04 18:50:56.500 247 12574.23 94.22 54565.12 88888.00 2015-09-04 18:50:56.625 247 12574.27 94.20 54565.10 88888.00 2015-09-04 18:50:56.750 247 12574.27 94.17 54565.10 88888.00 2015-09-04 18:50:56.875 247 12574.35 94.17 54565.12 88888.00 2015-09-04 18:50:57.000 247 12574.35 94.17 54565.12 88888.00 2015-09-04 18:50:57.125 247 12574.30 94.22 54565.10 88888.00 2015-09-04 18:50:57.250 247 12574.35 94.22 54565.10 88888.00 2015-09-04 18:50:57.375 247 12574.42 94.25 54565.10 88888.00 2015-09-04 18:50:57.500 247 12574.42 94.28 54565.10 88888.00 2015-09-04 18:50:57.625 247 12574.40 94.28 54565.10 88888.00 2015-09-04 18:50:57.750 247 12574.38 94.28 54565.10 88888.00 2015-09-04 18:50:57.875 247 12574.40 94.28 54565.12 88888.00 2015-09-04 18:50:58.000 247 12574.42 94.22 54565.07 88888.00 2015-09-04 18:50:58.125 247 12574.48 94.28 54565.10 88888.00 2015-09-04 18:50:58.250 247 12574.52 94.25 54565.10 88888.00 2015-09-04 18:50:58.375 247 12574.62 94.28 54565.07 88888.00 2015-09-04 18:50:58.500 247 12574.67 94.30 54565.10 88888.00 2015-09-04 18:50:58.625 247 12574.60 94.30 54565.07 88888.00 2015-09-04 18:50:58.750 247 12574.55 94.25 54565.05 88888.00 2015-09-04 18:50:58.875 247 12574.58 94.25 54565.05 88888.00 2015-09-04 18:50:59.000 247 12574.62 94.25 54565.07 88888.00 2015-09-04 18:50:59.125 247 12574.62 94.25 54565.05 88888.00 2015-09-04 18:50:59.250 247 12574.65 94.28 54565.05 88888.00 2015-09-04 18:50:59.375 247 12574.73 94.28 54565.05 88888.00 2015-09-04 18:50:59.500 247 12574.77 94.30 54565.05 88888.00 2015-09-04 18:50:59.625 247 12574.75 94.33 54565.07 88888.00 2015-09-04 18:50:59.750 247 12574.75 94.33 54565.07 88888.00 2015-09-04 18:50:59.875 247 12574.77 94.33 54565.05 88888.00 2015-09-04 18:51:00.000 247 12574.77 94.28 54565.05 88888.00 2015-09-04 18:51:00.125 247 12574.77 94.28 54565.05 88888.00 2015-09-04 18:51:00.250 247 12574.80 94.25 54565.10 88888.00 2015-09-04 18:51:00.375 247 12574.80 94.25 54565.07 88888.00 2015-09-04 18:51:00.500 247 12574.80 94.22 54565.05 88888.00 2015-09-04 18:51:00.625 247 12574.77 94.20 54565.07 88888.00 2015-09-04 18:51:00.750 247 12574.88 94.20 54565.07 88888.00 2015-09-04 18:51:00.875 247 12574.92 94.22 54565.07 88888.00 2015-09-04 18:51:01.000 247 12574.98 94.22 54565.05 88888.00 2015-09-04 18:51:01.125 247 12574.98 94.17 54565.05 88888.00 2015-09-04 18:51:01.250 247 12574.90 94.15 54565.05 88888.00 2015-09-04 18:51:01.375 247 12574.98 94.20 54565.05 88888.00 2015-09-04 18:51:01.500 247 12575.08 94.20 54565.07 88888.00 2015-09-04 18:51:01.625 247 12575.08 94.20 54565.07 88888.00 2015-09-04 18:51:01.750 247 12575.02 94.15 54565.05 88888.00 2015-09-04 18:51:01.875 247 12575.02 94.15 54565.07 88888.00 2015-09-04 18:51:02.000 247 12575.10 94.15 54565.07 88888.00 2015-09-04 18:51:02.125 247 12575.08 94.10 54565.05 88888.00 2015-09-04 18:51:02.250 247 12574.98 94.08 54565.07 88888.00 2015-09-04 18:51:02.375 247 12575.02 94.05 54565.05 88888.00 2015-09-04 18:51:02.500 247 12575.02 94.03 54565.05 88888.00 2015-09-04 18:51:02.625 247 12575.02 94.03 54565.05 88888.00 2015-09-04 18:51:02.750 247 12575.05 94.05 54565.05 88888.00 2015-09-04 18:51:02.875 247 12575.08 94.03 54565.05 88888.00 2015-09-04 18:51:03.000 247 12575.08 94.00 54565.05 88888.00 2015-09-04 18:51:03.125 247 12575.08 94.03 54565.05 88888.00 2015-09-04 18:51:03.250 247 12575.08 94.00 54565.05 88888.00 2015-09-04 18:51:03.375 247 12575.08 93.97 54565.03 88888.00 2015-09-04 18:51:03.500 247 12575.05 94.00 54565.03 88888.00 2015-09-04 18:51:03.625 247 12575.08 93.95 54565.05 88888.00 2015-09-04 18:51:03.750 247 12575.12 93.95 54565.05 88888.00 2015-09-04 18:51:03.875 247 12575.17 93.92 54565.07 88888.00 2015-09-04 18:51:04.000 247 12575.17 93.88 54565.05 88888.00 2015-09-04 18:51:04.125 247 12575.15 93.90 54565.07 88888.00 2015-09-04 18:51:04.250 247 12575.12 93.90 54565.10 88888.00 2015-09-04 18:51:04.375 247 12575.12 93.90 54565.10 88888.00 2015-09-04 18:51:04.500 247 12575.08 93.90 54565.10 88888.00 2015-09-04 18:51:04.625 247 12575.08 93.85 54565.12 88888.00 2015-09-04 18:51:04.750 247 12575.12 93.83 54565.10 88888.00 2015-09-04 18:51:04.875 247 12575.10 93.80 54565.07 88888.00 2015-09-04 18:51:05.000 247 12575.05 93.80 54565.05 88888.00 2015-09-04 18:51:05.125 247 12575.05 93.83 54565.10 88888.00 2015-09-04 18:51:05.250 247 12575.08 93.83 54565.12 88888.00 2015-09-04 18:51:05.375 247 12575.10 93.80 54565.12 88888.00 2015-09-04 18:51:05.500 247 12575.00 93.78 54565.12 88888.00 2015-09-04 18:51:05.625 247 12574.95 93.75 54565.10 88888.00 2015-09-04 18:51:05.750 247 12574.98 93.70 54565.10 88888.00 2015-09-04 18:51:05.875 247 12575.08 93.70 54565.12 88888.00 2015-09-04 18:51:06.000 247 12575.08 93.72 54565.10 88888.00 2015-09-04 18:51:06.125 247 12575.10 93.72 54565.12 88888.00 2015-09-04 18:51:06.250 247 12575.10 93.67 54565.15 88888.00 2015-09-04 18:51:06.375 247 12575.05 93.67 54565.15 88888.00 2015-09-04 18:51:06.500 247 12574.92 93.67 54565.15 88888.00 2015-09-04 18:51:06.625 247 12574.88 93.65 54565.15 88888.00 2015-09-04 18:51:06.750 247 12574.88 93.65 54565.18 88888.00 2015-09-04 18:51:06.875 247 12574.92 93.65 54565.20 88888.00 2015-09-04 18:51:07.000 247 12574.98 93.62 54565.18 88888.00 2015-09-04 18:51:07.125 247 12574.95 93.62 54565.20 88888.00 2015-09-04 18:51:07.250 247 12574.92 93.58 54565.20 88888.00 2015-09-04 18:51:07.375 247 12574.98 93.60 54565.18 88888.00 2015-09-04 18:51:07.500 247 12574.92 93.58 54565.18 88888.00 2015-09-04 18:51:07.625 247 12574.90 93.53 54565.18 88888.00 2015-09-04 18:51:07.750 247 12574.90 93.53 54565.15 88888.00 2015-09-04 18:51:07.875 247 12574.88 93.50 54565.18 88888.00 2015-09-04 18:51:08.000 247 12574.85 93.53 54565.18 88888.00 2015-09-04 18:51:08.125 247 12574.88 93.55 54565.20 88888.00 2015-09-04 18:51:08.250 247 12574.92 93.58 54565.20 88888.00 2015-09-04 18:51:08.375 247 12574.92 93.58 54565.18 88888.00 2015-09-04 18:51:08.500 247 12574.90 93.55 54565.18 88888.00 2015-09-04 18:51:08.625 247 12574.92 93.55 54565.20 88888.00 2015-09-04 18:51:08.750 247 12574.88 93.53 54565.18 88888.00 2015-09-04 18:51:08.875 247 12574.83 93.53 54565.18 88888.00 2015-09-04 18:51:09.000 247 12574.85 93.53 54565.20 88888.00 2015-09-04 18:51:09.125 247 12574.90 93.53 54565.20 88888.00 2015-09-04 18:51:09.250 247 12574.85 93.53 54565.20 88888.00 2015-09-04 18:51:09.375 247 12574.85 93.53 54565.22 88888.00 2015-09-04 18:51:09.500 247 12574.83 93.53 54565.20 88888.00 2015-09-04 18:51:09.625 247 12574.83 93.55 54565.22 88888.00 2015-09-04 18:51:09.750 247 12574.77 93.53 54565.22 88888.00 2015-09-04 18:51:09.875 247 12574.80 93.55 54565.25 88888.00 2015-09-04 18:51:10.000 247 12574.80 93.55 54565.25 88888.00 2015-09-04 18:51:10.125 247 12574.75 93.55 54565.28 88888.00 2015-09-04 18:51:10.250 247 12574.67 93.53 54565.30 88888.00 2015-09-04 18:51:10.375 247 12574.70 93.55 54565.28 88888.00 2015-09-04 18:51:10.500 247 12574.75 93.55 54565.28 88888.00 2015-09-04 18:51:10.625 247 12574.73 93.55 54565.25 88888.00 2015-09-04 18:51:10.750 247 12574.70 93.55 54565.25 88888.00 2015-09-04 18:51:10.875 247 12574.73 93.53 54565.30 88888.00 2015-09-04 18:51:11.000 247 12574.70 93.53 54565.28 88888.00 2015-09-04 18:51:11.125 247 12574.70 93.55 54565.30 88888.00 2015-09-04 18:51:11.250 247 12574.70 93.55 54565.32 88888.00 2015-09-04 18:51:11.375 247 12574.75 93.55 54565.28 88888.00 2015-09-04 18:51:11.500 247 12574.80 93.55 54565.30 88888.00 2015-09-04 18:51:11.625 247 12574.77 93.58 54565.32 88888.00 2015-09-04 18:51:11.750 247 12574.77 93.58 54565.30 88888.00 2015-09-04 18:51:11.875 247 12574.83 93.60 54565.30 88888.00 2015-09-04 18:51:12.000 247 12574.80 93.60 54565.28 88888.00 2015-09-04 18:51:12.125 247 12574.80 93.62 54565.28 88888.00 2015-09-04 18:51:12.250 247 12574.80 93.60 54565.30 88888.00 2015-09-04 18:51:12.375 247 12574.83 93.58 54565.28 88888.00 2015-09-04 18:51:12.500 247 12574.80 93.60 54565.28 88888.00 2015-09-04 18:51:12.625 247 12574.85 93.62 54565.32 88888.00 2015-09-04 18:51:12.750 247 12574.85 93.62 54565.32 88888.00 2015-09-04 18:51:12.875 247 12574.83 93.67 54565.32 88888.00 2015-09-04 18:51:13.000 247 12574.80 93.60 54565.30 88888.00 2015-09-04 18:51:13.125 247 12574.80 93.58 54565.30 88888.00 2015-09-04 18:51:13.250 247 12574.75 93.60 54565.32 88888.00 2015-09-04 18:51:13.375 247 12574.77 93.65 54565.32 88888.00 2015-09-04 18:51:13.500 247 12574.83 93.62 54565.30 88888.00 2015-09-04 18:51:13.625 247 12574.80 93.58 54565.28 88888.00 2015-09-04 18:51:13.750 247 12574.73 93.60 54565.28 88888.00 2015-09-04 18:51:13.875 247 12574.75 93.62 54565.30 88888.00 2015-09-04 18:51:14.000 247 12574.73 93.65 54565.32 88888.00 2015-09-04 18:51:14.125 247 12574.75 93.62 54565.32 88888.00 2015-09-04 18:51:14.250 247 12574.80 93.62 54565.30 88888.00 2015-09-04 18:51:14.375 247 12574.83 93.65 54565.32 88888.00 2015-09-04 18:51:14.500 247 12574.80 93.67 54565.32 88888.00 2015-09-04 18:51:14.625 247 12574.77 93.67 54565.30 88888.00 2015-09-04 18:51:14.750 247 12574.83 93.67 54565.30 88888.00 2015-09-04 18:51:14.875 247 12574.85 93.62 54565.30 88888.00 2015-09-04 18:51:15.000 247 12574.90 93.65 54565.28 88888.00 2015-09-04 18:51:15.125 247 12574.85 93.67 54565.30 88888.00 2015-09-04 18:51:15.250 247 12574.83 93.70 54565.30 88888.00 2015-09-04 18:51:15.375 247 12574.83 93.72 54565.30 88888.00 2015-09-04 18:51:15.500 247 12574.83 93.67 54565.30 88888.00 2015-09-04 18:51:15.625 247 12574.85 93.70 54565.32 88888.00 2015-09-04 18:51:15.750 247 12574.90 93.67 54565.30 88888.00 2015-09-04 18:51:15.875 247 12574.95 93.67 54565.30 88888.00 2015-09-04 18:51:16.000 247 12574.98 93.67 54565.28 88888.00 2015-09-04 18:51:16.125 247 12575.00 93.75 54565.30 88888.00 2015-09-04 18:51:16.250 247 12575.05 93.70 54565.30 88888.00 2015-09-04 18:51:16.375 247 12575.08 93.72 54565.28 88888.00 2015-09-04 18:51:16.500 247 12575.05 93.70 54565.25 88888.00 2015-09-04 18:51:16.625 247 12575.02 93.72 54565.28 88888.00 2015-09-04 18:51:16.750 247 12575.05 93.75 54565.30 88888.00 2015-09-04 18:51:16.875 247 12575.05 93.75 54565.30 88888.00 2015-09-04 18:51:17.000 247 12575.08 93.75 54565.28 88888.00 2015-09-04 18:51:17.125 247 12575.08 93.75 54565.28 88888.00 2015-09-04 18:51:17.250 247 12575.08 93.72 54565.28 88888.00 2015-09-04 18:51:17.375 247 12575.12 93.70 54565.25 88888.00 2015-09-04 18:51:17.500 247 12575.15 93.72 54565.25 88888.00 2015-09-04 18:51:17.625 247 12575.17 93.70 54565.25 88888.00 2015-09-04 18:51:17.750 247 12575.25 93.72 54565.25 88888.00 2015-09-04 18:51:17.875 247 12575.25 93.78 54565.28 88888.00 2015-09-04 18:51:18.000 247 12575.20 93.80 54565.28 88888.00 2015-09-04 18:51:18.125 247 12575.15 93.75 54565.28 88888.00 2015-09-04 18:51:18.250 247 12575.12 93.70 54565.28 88888.00 2015-09-04 18:51:18.375 247 12575.15 93.70 54565.25 88888.00 2015-09-04 18:51:18.500 247 12575.10 93.72 54565.25 88888.00 2015-09-04 18:51:18.625 247 12575.12 93.70 54565.28 88888.00 2015-09-04 18:51:18.750 247 12575.15 93.72 54565.28 88888.00 2015-09-04 18:51:18.875 247 12575.15 93.72 54565.28 88888.00 2015-09-04 18:51:19.000 247 12575.17 93.67 54565.28 88888.00 2015-09-04 18:51:19.125 247 12575.17 93.67 54565.30 88888.00 2015-09-04 18:51:19.250 247 12575.12 93.70 54565.28 88888.00 2015-09-04 18:51:19.375 247 12575.17 93.72 54565.25 88888.00 2015-09-04 18:51:19.500 247 12575.12 93.70 54565.28 88888.00 2015-09-04 18:51:19.625 247 12575.12 93.72 54565.28 88888.00 2015-09-04 18:51:19.750 247 12575.20 93.75 54565.28 88888.00 2015-09-04 18:51:19.875 247 12575.20 93.72 54565.28 88888.00 2015-09-04 18:51:20.000 247 12575.23 93.70 54565.25 88888.00 2015-09-04 18:51:20.125 247 12575.25 93.72 54565.28 88888.00 2015-09-04 18:51:20.250 247 12575.20 93.62 54565.28 88888.00 2015-09-04 18:51:20.375 247 12575.20 93.62 54565.28 88888.00 2015-09-04 18:51:20.500 247 12575.27 93.62 54565.28 88888.00 2015-09-04 18:51:20.625 247 12575.30 93.65 54565.30 88888.00 2015-09-04 18:51:20.750 247 12575.30 93.62 54565.28 88888.00 2015-09-04 18:51:20.875 247 12575.30 93.65 54565.30 88888.00 2015-09-04 18:51:21.000 247 12575.27 93.62 54565.28 88888.00 2015-09-04 18:51:21.125 247 12575.27 93.65 54565.35 88888.00 2015-09-04 18:51:21.250 247 12575.23 93.62 54565.35 88888.00 2015-09-04 18:51:21.375 247 12575.27 93.65 54565.32 88888.00 2015-09-04 18:51:21.500 247 12575.38 93.65 54565.30 88888.00 2015-09-04 18:51:21.625 247 12575.35 93.58 54565.30 88888.00 2015-09-04 18:51:21.750 247 12575.30 93.60 54565.30 88888.00 2015-09-04 18:51:21.875 247 12575.27 93.58 54565.32 88888.00 2015-09-04 18:51:22.000 247 12575.30 93.58 54565.32 88888.00 2015-09-04 18:51:22.125 247 12575.27 93.55 54565.30 88888.00 2015-09-04 18:51:22.250 247 12575.27 93.53 54565.28 88888.00 2015-09-04 18:51:22.375 247 12575.27 93.55 54565.30 88888.00 2015-09-04 18:51:22.500 247 12575.33 93.55 54565.30 88888.00 2015-09-04 18:51:22.625 247 12575.40 93.53 54565.32 88888.00 2015-09-04 18:51:22.750 247 12575.40 93.53 54565.32 88888.00 2015-09-04 18:51:22.875 247 12575.33 93.53 54565.30 88888.00 2015-09-04 18:51:23.000 247 12575.35 93.50 54565.32 88888.00 2015-09-04 18:51:23.125 247 12575.35 93.47 54565.30 88888.00 2015-09-04 18:51:23.250 247 12575.35 93.45 54565.30 88888.00 2015-09-04 18:51:23.375 247 12575.42 93.42 54565.30 88888.00 2015-09-04 18:51:23.500 247 12575.42 93.40 54565.32 88888.00 2015-09-04 18:51:23.625 247 12575.40 93.42 54565.32 88888.00 2015-09-04 18:51:23.750 247 12575.38 93.40 54565.30 88888.00 2015-09-04 18:51:23.875 247 12575.38 93.38 54565.30 88888.00 2015-09-04 18:51:24.000 247 12575.40 93.35 54565.30 88888.00 2015-09-04 18:51:24.125 247 12575.48 93.38 54565.30 88888.00 2015-09-04 18:51:24.250 247 12575.45 93.35 54565.32 88888.00 2015-09-04 18:51:24.375 247 12575.45 93.33 54565.32 88888.00 2015-09-04 18:51:24.500 247 12575.42 93.33 54565.32 88888.00 2015-09-04 18:51:24.625 247 12575.42 93.33 54565.32 88888.00 2015-09-04 18:51:24.750 247 12575.40 93.33 54565.32 88888.00 2015-09-04 18:51:24.875 247 12575.40 93.30 54565.32 88888.00 2015-09-04 18:51:25.000 247 12575.38 93.30 54565.32 88888.00 2015-09-04 18:51:25.125 247 12575.35 93.30 54565.35 88888.00 2015-09-04 18:51:25.250 247 12575.38 93.30 54565.38 88888.00 2015-09-04 18:51:25.375 247 12575.42 93.33 54565.32 88888.00 2015-09-04 18:51:25.500 247 12575.40 93.30 54565.32 88888.00 2015-09-04 18:51:25.625 247 12575.45 93.30 54565.35 88888.00 2015-09-04 18:51:25.750 247 12575.50 93.30 54565.35 88888.00 2015-09-04 18:51:25.875 247 12575.55 93.25 54565.30 88888.00 2015-09-04 18:51:26.000 247 12575.52 93.25 54565.32 88888.00 2015-09-04 18:51:26.125 247 12575.45 93.25 54565.32 88888.00 2015-09-04 18:51:26.250 247 12575.42 93.25 54565.32 88888.00 2015-09-04 18:51:26.375 247 12575.50 93.25 54565.32 88888.00 2015-09-04 18:51:26.500 247 12575.52 93.28 54565.32 88888.00 2015-09-04 18:51:26.625 247 12575.55 93.22 54565.35 88888.00 2015-09-04 18:51:26.750 247 12575.58 93.20 54565.32 88888.00 2015-09-04 18:51:26.875 247 12575.55 93.17 54565.32 88888.00 2015-09-04 18:51:27.000 247 12575.58 93.17 54565.32 88888.00 2015-09-04 18:51:27.125 247 12575.60 93.22 54565.35 88888.00 2015-09-04 18:51:27.250 247 12575.60 93.22 54565.32 88888.00 2015-09-04 18:51:27.375 247 12575.62 93.20 54565.32 88888.00 2015-09-04 18:51:27.500 247 12575.58 93.20 54565.30 88888.00 2015-09-04 18:51:27.625 247 12575.67 93.22 54565.35 88888.00 2015-09-04 18:51:27.750 247 12575.67 93.20 54565.35 88888.00 2015-09-04 18:51:27.875 247 12575.60 93.20 54565.35 88888.00 2015-09-04 18:51:28.000 247 12575.52 93.17 54565.35 88888.00 2015-09-04 18:51:28.125 247 12575.58 93.17 54565.35 88888.00 2015-09-04 18:51:28.250 247 12575.60 93.12 54565.35 88888.00 2015-09-04 18:51:28.375 247 12575.62 93.17 54565.35 88888.00 2015-09-04 18:51:28.500 247 12575.62 93.15 54565.38 88888.00 2015-09-04 18:51:28.625 247 12575.65 93.17 54565.38 88888.00 2015-09-04 18:51:28.750 247 12575.65 93.22 54565.40 88888.00 2015-09-04 18:51:28.875 247 12575.65 93.17 54565.38 88888.00 2015-09-04 18:51:29.000 247 12575.67 93.15 54565.35 88888.00 2015-09-04 18:51:29.125 247 12575.70 93.20 54565.38 88888.00 2015-09-04 18:51:29.250 247 12575.73 93.15 54565.38 88888.00 2015-09-04 18:51:29.375 247 12575.73 93.15 54565.35 88888.00 2015-09-04 18:51:29.500 247 12575.67 93.15 54565.38 88888.00 2015-09-04 18:51:29.625 247 12575.65 93.12 54565.38 88888.00 2015-09-04 18:51:29.750 247 12575.62 93.17 54565.38 88888.00 2015-09-04 18:51:29.875 247 12575.60 93.15 54565.40 88888.00 2015-09-04 18:51:30.000 247 12575.60 93.15 54565.40 88888.00 2015-09-04 18:51:30.125 247 12575.65 93.12 54565.43 88888.00 2015-09-04 18:51:30.250 247 12575.58 93.12 54565.40 88888.00 2015-09-04 18:51:30.375 247 12575.58 93.12 54565.38 88888.00 2015-09-04 18:51:30.500 247 12575.60 93.15 54565.40 88888.00 2015-09-04 18:51:30.625 247 12575.70 93.17 54565.40 88888.00 2015-09-04 18:51:30.750 247 12575.73 93.15 54565.40 88888.00 2015-09-04 18:51:30.875 247 12575.65 93.12 54565.43 88888.00 2015-09-04 18:51:31.000 247 12575.58 93.12 54565.40 88888.00 2015-09-04 18:51:31.125 247 12575.60 93.15 54565.43 88888.00 2015-09-04 18:51:31.250 247 12575.55 93.15 54565.43 88888.00 2015-09-04 18:51:31.375 247 12575.50 93.15 54565.43 88888.00 2015-09-04 18:51:31.500 247 12575.52 93.15 54565.43 88888.00 2015-09-04 18:51:31.625 247 12575.60 93.15 54565.45 88888.00 2015-09-04 18:51:31.750 247 12575.65 93.12 54565.43 88888.00 2015-09-04 18:51:31.875 247 12575.62 93.12 54565.43 88888.00 2015-09-04 18:51:32.000 247 12575.60 93.12 54565.45 88888.00 2015-09-04 18:51:32.125 247 12575.58 93.15 54565.45 88888.00 2015-09-04 18:51:32.250 247 12575.52 93.17 54565.47 88888.00 2015-09-04 18:51:32.375 247 12575.55 93.17 54565.47 88888.00 2015-09-04 18:51:32.500 247 12575.52 93.17 54565.47 88888.00 2015-09-04 18:51:32.625 247 12575.52 93.20 54565.45 88888.00 2015-09-04 18:51:32.750 247 12575.52 93.17 54565.45 88888.00 2015-09-04 18:51:32.875 247 12575.52 93.17 54565.47 88888.00 2015-09-04 18:51:33.000 247 12575.55 93.20 54565.47 88888.00 2015-09-04 18:51:33.125 247 12575.55 93.20 54565.47 88888.00 2015-09-04 18:51:33.250 247 12575.52 93.20 54565.47 88888.00 2015-09-04 18:51:33.375 247 12575.55 93.20 54565.47 88888.00 2015-09-04 18:51:33.500 247 12575.55 93.20 54565.47 88888.00 2015-09-04 18:51:33.625 247 12575.52 93.20 54565.47 88888.00 2015-09-04 18:51:33.750 247 12575.48 93.20 54565.47 88888.00 2015-09-04 18:51:33.875 247 12575.45 93.17 54565.47 88888.00 2015-09-04 18:51:34.000 247 12575.42 93.15 54565.47 88888.00 2015-09-04 18:51:34.125 247 12575.40 93.17 54565.47 88888.00 2015-09-04 18:51:34.250 247 12575.35 93.22 54565.50 88888.00 2015-09-04 18:51:34.375 247 12575.35 93.22 54565.50 88888.00 2015-09-04 18:51:34.500 247 12575.30 93.22 54565.50 88888.00 2015-09-04 18:51:34.625 247 12575.33 93.25 54565.50 88888.00 2015-09-04 18:51:34.750 247 12575.27 93.22 54565.50 88888.00 2015-09-04 18:51:34.875 247 12575.27 93.22 54565.53 88888.00 2015-09-04 18:51:35.000 247 12575.30 93.22 54565.50 88888.00 2015-09-04 18:51:35.125 247 12575.30 93.28 54565.53 88888.00 2015-09-04 18:51:35.250 247 12575.30 93.28 54565.53 88888.00 2015-09-04 18:51:35.375 247 12575.33 93.28 54565.55 88888.00 2015-09-04 18:51:35.500 247 12575.27 93.25 54565.55 88888.00 2015-09-04 18:51:35.625 247 12575.23 93.25 54565.55 88888.00 2015-09-04 18:51:35.750 247 12575.17 93.25 54565.55 88888.00 2015-09-04 18:51:35.875 247 12575.20 93.28 54565.57 88888.00 2015-09-04 18:51:36.000 247 12575.23 93.25 54565.55 88888.00 2015-09-04 18:51:36.125 247 12575.17 93.30 54565.57 88888.00 2015-09-04 18:51:36.250 247 12575.12 93.30 54565.55 88888.00 2015-09-04 18:51:36.375 247 12575.08 93.30 54565.55 88888.00 2015-09-04 18:51:36.500 247 12575.08 93.30 54565.55 88888.00 2015-09-04 18:51:36.625 247 12575.05 93.30 54565.57 88888.00 2015-09-04 18:51:36.750 247 12575.08 93.30 54565.57 88888.00 2015-09-04 18:51:36.875 247 12574.98 93.28 54565.55 88888.00 2015-09-04 18:51:37.000 247 12574.90 93.28 54565.57 88888.00 2015-09-04 18:51:37.125 247 12574.90 93.30 54565.57 88888.00 2015-09-04 18:51:37.250 247 12574.88 93.30 54565.57 88888.00 2015-09-04 18:51:37.375 247 12574.85 93.30 54565.57 88888.00 2015-09-04 18:51:37.500 247 12574.88 93.35 54565.57 88888.00 2015-09-04 18:51:37.625 247 12574.85 93.35 54565.55 88888.00 2015-09-04 18:51:37.750 247 12574.80 93.35 54565.57 88888.00 2015-09-04 18:51:37.875 247 12574.83 93.35 54565.57 88888.00 2015-09-04 18:51:38.000 247 12574.85 93.35 54565.57 88888.00 2015-09-04 18:51:38.125 247 12574.83 93.35 54565.60 88888.00 2015-09-04 18:51:38.250 247 12574.73 93.33 54565.60 88888.00 2015-09-04 18:51:38.375 247 12574.73 93.35 54565.60 88888.00 2015-09-04 18:51:38.500 247 12574.73 93.38 54565.60 88888.00 2015-09-04 18:51:38.625 247 12574.75 93.33 54565.57 88888.00 2015-09-04 18:51:38.750 247 12574.77 93.38 54565.60 88888.00 2015-09-04 18:51:38.875 247 12574.77 93.38 54565.60 88888.00 2015-09-04 18:51:39.000 247 12574.80 93.38 54565.62 88888.00 2015-09-04 18:51:39.125 247 12574.73 93.38 54565.65 88888.00 2015-09-04 18:51:39.250 247 12574.65 93.35 54565.65 88888.00 2015-09-04 18:51:39.375 247 12574.67 93.38 54565.62 88888.00 2015-09-04 18:51:39.500 247 12574.70 93.35 54565.62 88888.00 2015-09-04 18:51:39.625 247 12574.65 93.40 54565.65 88888.00 2015-09-04 18:51:39.750 247 12574.55 93.40 54565.68 88888.00 2015-09-04 18:51:39.875 247 12574.55 93.40 54565.65 88888.00 2015-09-04 18:51:40.000 247 12574.62 93.38 54565.65 88888.00 2015-09-04 18:51:40.125 247 12574.67 93.42 54565.68 88888.00 2015-09-04 18:51:40.250 247 12574.55 93.35 54565.68 88888.00 2015-09-04 18:51:40.375 247 12574.55 93.35 54565.65 88888.00 2015-09-04 18:51:40.500 247 12574.55 93.35 54565.68 88888.00 2015-09-04 18:51:40.625 247 12574.52 93.38 54565.68 88888.00 2015-09-04 18:51:40.750 247 12574.55 93.35 54565.70 88888.00 2015-09-04 18:51:40.875 247 12574.55 93.38 54565.70 88888.00 2015-09-04 18:51:41.000 247 12574.48 93.38 54565.68 88888.00 2015-09-04 18:51:41.125 247 12574.45 93.38 54565.70 88888.00 2015-09-04 18:51:41.250 247 12574.45 93.38 54565.72 88888.00 2015-09-04 18:51:41.375 247 12574.45 93.38 54565.75 88888.00 2015-09-04 18:51:41.500 247 12574.42 93.35 54565.70 88888.00 2015-09-04 18:51:41.625 247 12574.45 93.35 54565.70 88888.00 2015-09-04 18:51:41.750 247 12574.45 93.35 54565.72 88888.00 2015-09-04 18:51:41.875 247 12574.45 93.33 54565.72 88888.00 2015-09-04 18:51:42.000 247 12574.48 93.33 54565.70 88888.00 2015-09-04 18:51:42.125 247 12574.45 93.33 54565.72 88888.00 2015-09-04 18:51:42.250 247 12574.27 93.30 54565.70 88888.00 2015-09-04 18:51:42.375 247 12574.23 93.28 54565.70 88888.00 2015-09-04 18:51:42.500 247 12574.23 93.28 54565.72 88888.00 2015-09-04 18:51:42.625 247 12574.27 93.33 54565.72 88888.00 2015-09-04 18:51:42.750 247 12574.30 93.30 54565.72 88888.00 2015-09-04 18:51:42.875 247 12574.27 93.28 54565.75 88888.00 2015-09-04 18:51:43.000 247 12574.30 93.25 54565.75 88888.00 2015-09-04 18:51:43.125 247 12574.35 93.30 54565.78 88888.00 2015-09-04 18:51:43.250 247 12574.35 93.28 54565.78 88888.00 2015-09-04 18:51:43.375 247 12574.38 93.25 54565.75 88888.00 2015-09-04 18:51:43.500 247 12574.33 93.22 54565.75 88888.00 2015-09-04 18:51:43.625 247 12574.33 93.22 54565.75 88888.00 2015-09-04 18:51:43.750 247 12574.30 93.25 54565.75 88888.00 2015-09-04 18:51:43.875 247 12574.27 93.22 54565.78 88888.00 2015-09-04 18:51:44.000 247 12574.30 93.20 54565.75 88888.00 2015-09-04 18:51:44.125 247 12574.33 93.17 54565.75 88888.00 2015-09-04 18:51:44.250 247 12574.33 93.17 54565.75 88888.00 2015-09-04 18:51:44.375 247 12574.35 93.17 54565.72 88888.00 2015-09-04 18:51:44.500 247 12574.30 93.15 54565.75 88888.00 2015-09-04 18:51:44.625 247 12574.17 93.15 54565.78 88888.00 2015-09-04 18:51:44.750 247 12574.20 93.17 54565.75 88888.00 2015-09-04 18:51:44.875 247 12574.25 93.17 54565.78 88888.00 2015-09-04 18:51:45.000 247 12574.23 93.15 54565.75 88888.00 2015-09-04 18:51:45.125 247 12574.23 93.12 54565.78 88888.00 2015-09-04 18:51:45.250 247 12574.20 93.12 54565.78 88888.00 2015-09-04 18:51:45.375 247 12574.25 93.15 54565.75 88888.00 2015-09-04 18:51:45.500 247 12574.23 93.12 54565.75 88888.00 2015-09-04 18:51:45.625 247 12574.15 93.10 54565.78 88888.00 2015-09-04 18:51:45.750 247 12574.12 93.08 54565.78 88888.00 2015-09-04 18:51:45.875 247 12574.15 93.10 54565.78 88888.00 2015-09-04 18:51:46.000 247 12574.20 93.10 54565.78 88888.00 2015-09-04 18:51:46.125 247 12574.17 93.08 54565.75 88888.00 2015-09-04 18:51:46.250 247 12574.15 93.05 54565.75 88888.00 2015-09-04 18:51:46.375 247 12574.20 93.08 54565.78 88888.00 2015-09-04 18:51:46.500 247 12574.17 93.08 54565.78 88888.00 2015-09-04 18:51:46.625 247 12574.15 93.05 54565.78 88888.00 2015-09-04 18:51:46.750 247 12574.17 93.05 54565.78 88888.00 2015-09-04 18:51:46.875 247 12574.17 93.08 54565.80 88888.00 2015-09-04 18:51:47.000 247 12574.17 93.10 54565.80 88888.00 2015-09-04 18:51:47.125 247 12574.15 93.10 54565.80 88888.00 2015-09-04 18:51:47.250 247 12574.15 93.08 54565.82 88888.00 2015-09-04 18:51:47.375 247 12574.17 93.08 54565.80 88888.00 2015-09-04 18:51:47.500 247 12574.15 93.05 54565.80 88888.00 2015-09-04 18:51:47.625 247 12574.15 93.03 54565.80 88888.00 2015-09-04 18:51:47.750 247 12574.02 93.03 54565.80 88888.00 2015-09-04 18:51:47.875 247 12574.08 93.03 54565.80 88888.00 2015-09-04 18:51:48.000 247 12574.10 93.00 54565.78 88888.00 2015-09-04 18:51:48.125 247 12574.05 93.03 54565.80 88888.00 2015-09-04 18:51:48.250 247 12574.02 93.03 54565.82 88888.00 2015-09-04 18:51:48.375 247 12574.12 93.03 54565.82 88888.00 2015-09-04 18:51:48.500 247 12574.12 93.05 54565.82 88888.00 2015-09-04 18:51:48.625 247 12574.15 93.03 54565.82 88888.00 2015-09-04 18:51:48.750 247 12574.20 93.03 54565.82 88888.00 2015-09-04 18:51:48.875 247 12574.17 93.03 54565.85 88888.00 2015-09-04 18:51:49.000 247 12574.12 93.05 54565.85 88888.00 2015-09-04 18:51:49.125 247 12574.10 93.03 54565.85 88888.00 2015-09-04 18:51:49.250 247 12574.08 93.03 54565.85 88888.00 2015-09-04 18:51:49.375 247 12574.12 93.03 54565.82 88888.00 2015-09-04 18:51:49.500 247 12574.10 93.03 54565.82 88888.00 2015-09-04 18:51:49.625 247 12574.02 93.03 54565.82 88888.00 2015-09-04 18:51:49.750 247 12574.08 93.08 54565.85 88888.00 2015-09-04 18:51:49.875 247 12574.12 93.08 54565.80 88888.00 2015-09-04 18:51:50.000 247 12574.15 93.08 54565.80 88888.00 2015-09-04 18:51:50.125 247 12574.08 93.05 54565.80 88888.00 2015-09-04 18:51:50.250 247 12574.05 93.05 54565.80 88888.00 2015-09-04 18:51:50.375 247 12574.05 93.05 54565.80 88888.00 2015-09-04 18:51:50.500 247 12574.08 93.05 54565.78 88888.00 2015-09-04 18:51:50.625 247 12574.10 93.08 54565.78 88888.00 2015-09-04 18:51:50.750 247 12574.10 93.08 54565.78 88888.00 2015-09-04 18:51:50.875 247 12574.10 93.05 54565.78 88888.00 2015-09-04 18:51:51.000 247 12574.08 93.05 54565.80 88888.00 2015-09-04 18:51:51.125 247 12574.10 93.08 54565.80 88888.00 2015-09-04 18:51:51.250 247 12574.05 93.05 54565.80 88888.00 2015-09-04 18:51:51.375 247 12574.08 93.10 54565.80 88888.00 2015-09-04 18:51:51.500 247 12574.08 93.10 54565.80 88888.00 2015-09-04 18:51:51.625 247 12574.08 93.10 54565.80 88888.00 2015-09-04 18:51:51.750 247 12574.12 93.12 54565.80 88888.00 2015-09-04 18:51:51.875 247 12574.08 93.10 54565.80 88888.00 2015-09-04 18:51:52.000 247 12574.02 93.10 54565.80 88888.00 2015-09-04 18:51:52.125 247 12573.95 93.10 54565.82 88888.00 2015-09-04 18:51:52.250 247 12573.95 93.10 54565.85 88888.00 2015-09-04 18:51:52.375 247 12574.02 93.15 54565.82 88888.00 2015-09-04 18:51:52.500 247 12574.00 93.12 54565.82 88888.00 2015-09-04 18:51:52.625 247 12574.00 93.17 54565.82 88888.00 2015-09-04 18:51:52.750 247 12573.95 93.20 54565.82 88888.00 2015-09-04 18:51:52.875 247 12573.90 93.17 54565.85 88888.00 2015-09-04 18:51:53.000 247 12573.88 93.17 54565.85 88888.00 2015-09-04 18:51:53.125 247 12573.88 93.17 54565.85 88888.00 2015-09-04 18:51:53.250 247 12573.85 93.17 54565.82 88888.00 2015-09-04 18:51:53.375 247 12573.90 93.20 54565.80 88888.00 2015-09-04 18:51:53.500 247 12573.95 93.25 54565.82 88888.00 2015-09-04 18:51:53.625 247 12574.02 93.30 54565.85 88888.00 2015-09-04 18:51:53.750 247 12573.95 93.25 54565.85 88888.00 2015-09-04 18:51:53.875 247 12573.88 93.25 54565.85 88888.00 2015-09-04 18:51:54.000 247 12573.90 93.25 54565.85 88888.00 2015-09-04 18:51:54.125 247 12573.98 93.25 54565.88 88888.00 2015-09-04 18:51:54.250 247 12573.67 93.10 54565.97 88888.00 2015-09-04 18:51:54.375 247 12573.70 93.17 54565.97 88888.00 2015-09-04 18:51:54.500 247 12573.67 93.20 54566.00 88888.00 2015-09-04 18:51:54.625 247 12573.62 93.22 54566.00 88888.00 2015-09-04 18:51:54.750 247 12573.62 93.20 54565.97 88888.00 2015-09-04 18:51:54.875 247 12573.65 93.20 54565.97 88888.00 2015-09-04 18:51:55.000 247 12573.62 93.22 54566.00 88888.00 2015-09-04 18:51:55.125 247 12573.67 93.25 54565.97 88888.00 2015-09-04 18:51:55.250 247 12573.88 93.35 54565.85 88888.00 2015-09-04 18:51:55.375 247 12573.88 93.38 54565.82 88888.00 2015-09-04 18:51:55.500 247 12573.85 93.38 54565.82 88888.00 2015-09-04 18:51:55.625 247 12573.80 93.38 54565.82 88888.00 2015-09-04 18:51:55.750 247 12573.80 93.42 54565.82 88888.00 2015-09-04 18:51:55.875 247 12573.85 93.45 54565.82 88888.00 2015-09-04 18:51:56.000 247 12573.90 93.42 54565.80 88888.00 2015-09-04 18:51:56.125 247 12573.88 93.42 54565.82 88888.00 2015-09-04 18:51:56.250 247 12573.77 93.40 54565.82 88888.00 2015-09-04 18:51:56.375 247 12573.77 93.45 54565.82 88888.00 2015-09-04 18:51:56.500 247 12573.83 93.47 54565.85 88888.00 2015-09-04 18:51:56.625 247 12573.77 93.53 54565.85 88888.00 2015-09-04 18:51:56.750 247 12573.70 93.53 54565.85 88888.00 2015-09-04 18:51:56.875 247 12573.70 93.50 54565.85 88888.00 2015-09-04 18:51:57.000 247 12573.73 93.53 54565.82 88888.00 2015-09-04 18:51:57.125 247 12573.77 93.55 54565.85 88888.00 2015-09-04 18:51:57.250 247 12573.77 93.55 54565.88 88888.00 2015-09-04 18:51:57.375 247 12573.75 93.58 54565.85 88888.00 2015-09-04 18:51:57.500 247 12573.70 93.58 54565.88 88888.00 2015-09-04 18:51:57.625 247 12573.70 93.58 54565.88 88888.00 2015-09-04 18:51:57.750 247 12573.62 93.53 54565.85 88888.00 2015-09-04 18:51:57.875 247 12573.60 93.50 54565.85 88888.00 2015-09-04 18:51:58.000 247 12573.67 93.53 54565.82 88888.00 2015-09-04 18:51:58.125 247 12573.67 93.58 54565.88 88888.00 2015-09-04 18:51:58.250 247 12573.62 93.55 54565.90 88888.00 2015-09-04 18:51:58.375 247 12573.60 93.58 54565.88 88888.00 2015-09-04 18:51:58.500 247 12573.60 93.60 54565.88 88888.00 2015-09-04 18:51:58.625 247 12573.60 93.62 54565.88 88888.00 2015-09-04 18:51:58.750 247 12573.62 93.62 54565.88 88888.00 2015-09-04 18:51:58.875 247 12573.58 93.65 54565.90 88888.00 2015-09-04 18:51:59.000 247 12573.58 93.67 54565.90 88888.00 2015-09-04 18:51:59.125 247 12573.60 93.67 54565.93 88888.00 2015-09-04 18:51:59.250 247 12573.60 93.65 54565.88 88888.00 2015-09-04 18:51:59.375 247 12573.55 93.67 54565.88 88888.00 2015-09-04 18:51:59.500 247 12573.45 93.67 54565.88 88888.00 2015-09-04 18:51:59.625 247 12573.48 93.67 54565.88 88888.00 2015-09-04 18:51:59.750 247 12573.45 93.70 54565.90 88888.00 2015-09-04 18:51:59.875 247 12573.42 93.67 54565.90 88888.00 2015-09-04 18:52:00.000 247 12573.42 93.70 54565.88 88888.00 2015-09-04 18:52:00.125 247 12573.48 93.70 54565.90 88888.00 2015-09-04 18:52:00.250 247 12573.45 93.67 54565.90 88888.00 2015-09-04 18:52:00.375 247 12573.45 93.67 54565.90 88888.00 2015-09-04 18:52:00.500 247 12573.40 93.70 54565.90 88888.00 2015-09-04 18:52:00.625 247 12573.35 93.72 54565.90 88888.00 2015-09-04 18:52:00.750 247 12573.38 93.72 54565.93 88888.00 2015-09-04 18:52:00.875 247 12573.33 93.70 54565.93 88888.00 2015-09-04 18:52:01.000 247 12573.27 93.72 54565.90 88888.00 2015-09-04 18:52:01.125 247 12573.20 93.70 54565.93 88888.00 2015-09-04 18:52:01.250 247 12573.17 93.70 54565.93 88888.00 2015-09-04 18:52:01.375 247 12573.23 93.75 54565.93 88888.00 2015-09-04 18:52:01.500 247 12573.23 93.78 54565.93 88888.00 2015-09-04 18:52:01.625 247 12573.23 93.78 54565.93 88888.00 2015-09-04 18:52:01.750 247 12573.25 93.78 54565.93 88888.00 2015-09-04 18:52:01.875 247 12573.25 93.72 54565.93 88888.00 2015-09-04 18:52:02.000 247 12573.17 93.67 54565.93 88888.00 2015-09-04 18:52:02.125 247 12573.20 93.70 54565.95 88888.00 2015-09-04 18:52:02.250 247 12573.15 93.67 54565.93 88888.00 2015-09-04 18:52:02.375 247 12573.20 93.70 54565.95 88888.00 2015-09-04 18:52:02.500 247 12573.20 93.70 54565.97 88888.00 2015-09-04 18:52:02.625 247 12573.17 93.72 54565.95 88888.00 2015-09-04 18:52:02.750 247 12573.10 93.67 54565.95 88888.00 2015-09-04 18:52:02.875 247 12573.02 93.65 54565.93 88888.00 2015-09-04 18:52:03.000 247 12573.00 93.65 54565.93 88888.00 2015-09-04 18:52:03.125 247 12572.95 93.62 54565.97 88888.00 2015-09-04 18:52:03.250 247 12572.95 93.62 54565.95 88888.00 2015-09-04 18:52:03.375 247 12573.00 93.65 54565.93 88888.00 2015-09-04 18:52:03.500 247 12573.00 93.67 54565.95 88888.00 2015-09-04 18:52:03.625 247 12573.00 93.67 54565.97 88888.00 2015-09-04 18:52:03.750 247 12573.02 93.67 54565.97 88888.00 2015-09-04 18:52:03.875 247 12572.98 93.65 54565.97 88888.00 2015-09-04 18:52:04.000 247 12572.90 93.60 54565.95 88888.00 2015-09-04 18:52:04.125 247 12572.85 93.60 54565.97 88888.00 2015-09-04 18:52:04.250 247 12572.80 93.60 54566.00 88888.00 2015-09-04 18:52:04.375 247 12572.83 93.62 54565.97 88888.00 2015-09-04 18:52:04.500 247 12572.80 93.58 54565.95 88888.00 2015-09-04 18:52:04.625 247 12572.77 93.58 54565.95 88888.00 2015-09-04 18:52:04.750 247 12572.80 93.58 54565.97 88888.00 2015-09-04 18:52:04.875 247 12572.85 93.58 54566.00 88888.00 2015-09-04 18:52:05.000 247 12572.80 93.58 54566.00 88888.00 2015-09-04 18:52:05.125 247 12572.80 93.58 54566.00 88888.00 2015-09-04 18:52:05.250 247 12572.77 93.53 54566.03 88888.00 2015-09-04 18:52:05.375 247 12572.73 93.53 54566.03 88888.00 2015-09-04 18:52:05.500 247 12572.70 93.50 54566.03 88888.00 2015-09-04 18:52:05.625 247 12572.65 93.50 54566.05 88888.00 2015-09-04 18:52:05.750 247 12572.70 93.50 54566.05 88888.00 2015-09-04 18:52:05.875 247 12572.70 93.50 54566.07 88888.00 2015-09-04 18:52:06.000 247 12572.73 93.47 54566.05 88888.00 2015-09-04 18:52:06.125 247 12572.77 93.47 54566.05 88888.00 2015-09-04 18:52:06.250 247 12572.73 93.45 54566.05 88888.00 2015-09-04 18:52:06.375 247 12572.75 93.42 54566.05 88888.00 2015-09-04 18:52:06.500 247 12572.70 93.45 54566.03 88888.00 2015-09-04 18:52:06.625 247 12572.67 93.40 54566.05 88888.00 2015-09-04 18:52:06.750 247 12572.60 93.42 54566.05 88888.00 2015-09-04 18:52:06.875 247 12572.65 93.38 54566.07 88888.00 2015-09-04 18:52:07.000 247 12572.62 93.33 54566.03 88888.00 2015-09-04 18:52:07.125 247 12572.55 93.35 54566.05 88888.00 2015-09-04 18:52:07.250 247 12572.55 93.35 54566.07 88888.00 2015-09-04 18:52:07.375 247 12572.60 93.33 54566.07 88888.00 2015-09-04 18:52:07.500 247 12572.55 93.30 54566.05 88888.00 2015-09-04 18:52:07.625 247 12572.50 93.30 54566.03 88888.00 2015-09-04 18:52:07.750 247 12572.42 93.30 54566.05 88888.00 2015-09-04 18:52:07.875 247 12572.45 93.30 54566.07 88888.00 2015-09-04 18:52:08.000 247 12572.45 93.28 54566.05 88888.00 2015-09-04 18:52:08.125 247 12572.42 93.25 54566.10 88888.00 2015-09-04 18:52:08.250 247 12572.38 93.22 54566.10 88888.00 2015-09-04 18:52:08.375 247 12572.38 93.20 54566.07 88888.00 2015-09-04 18:52:08.500 247 12572.40 93.20 54566.07 88888.00 2015-09-04 18:52:08.625 247 12572.38 93.20 54566.07 88888.00 2015-09-04 18:52:08.750 247 12572.38 93.17 54566.05 88888.00 2015-09-04 18:52:08.875 247 12572.35 93.20 54566.05 88888.00 2015-09-04 18:52:09.000 247 12572.30 93.22 54566.05 88888.00 2015-09-04 18:52:09.125 247 12572.33 93.20 54566.10 88888.00 2015-09-04 18:52:09.250 247 12572.35 93.17 54566.10 88888.00 2015-09-04 18:52:09.375 247 12572.35 93.17 54566.05 88888.00 2015-09-04 18:52:09.500 247 12572.35 93.15 54566.10 88888.00 2015-09-04 18:52:09.625 247 12572.30 93.17 54566.10 88888.00 2015-09-04 18:52:09.750 247 12572.27 93.15 54566.10 88888.00 2015-09-04 18:52:09.875 247 12572.30 93.12 54566.07 88888.00 2015-09-04 18:52:10.000 247 12572.38 93.12 54566.10 88888.00 2015-09-04 18:52:10.125 247 12572.40 93.12 54566.10 88888.00 2015-09-04 18:52:10.250 247 12572.30 93.10 54566.12 88888.00 2015-09-04 18:52:10.375 247 12572.27 93.10 54566.15 88888.00 2015-09-04 18:52:10.500 247 12572.33 93.10 54566.15 88888.00 2015-09-04 18:52:10.625 247 12572.35 93.08 54566.12 88888.00 2015-09-04 18:52:10.750 247 12572.38 93.12 54566.15 88888.00 2015-09-04 18:52:10.875 247 12572.38 93.10 54566.15 88888.00 2015-09-04 18:52:11.000 247 12572.30 93.08 54566.12 88888.00 2015-09-04 18:52:11.125 247 12572.27 93.10 54566.15 88888.00 2015-09-04 18:52:11.250 247 12572.25 93.08 54566.12 88888.00 2015-09-04 18:52:11.375 247 12572.20 93.05 54566.12 88888.00 2015-09-04 18:52:11.500 247 12572.15 93.05 54566.10 88888.00 2015-09-04 18:52:11.625 247 12572.27 93.05 54566.12 88888.00 2015-09-04 18:52:11.750 247 12572.35 93.05 54566.10 88888.00 2015-09-04 18:52:11.875 247 12572.35 93.03 54566.10 88888.00 2015-09-04 18:52:12.000 247 12572.35 93.03 54566.10 88888.00 2015-09-04 18:52:12.125 247 12572.33 93.05 54566.15 88888.00 2015-09-04 18:52:12.250 247 12572.30 93.05 54566.15 88888.00 2015-09-04 18:52:12.375 247 12572.33 93.03 54566.12 88888.00 2015-09-04 18:52:12.500 247 12572.27 93.08 54566.10 88888.00 2015-09-04 18:52:12.625 247 12572.30 93.08 54566.12 88888.00 2015-09-04 18:52:12.750 247 12572.30 93.05 54566.12 88888.00 2015-09-04 18:52:12.875 247 12572.35 93.05 54566.10 88888.00 2015-09-04 18:52:13.000 247 12572.38 93.08 54566.10 88888.00 2015-09-04 18:52:13.125 247 12572.35 93.05 54566.10 88888.00 2015-09-04 18:52:13.250 247 12572.38 93.05 54566.10 88888.00 2015-09-04 18:52:13.375 247 12572.40 93.08 54566.10 88888.00 2015-09-04 18:52:13.500 247 12572.33 93.10 54566.07 88888.00 2015-09-04 18:52:13.625 247 12572.33 93.10 54566.10 88888.00 2015-09-04 18:52:13.750 247 12572.33 93.10 54566.10 88888.00 2015-09-04 18:52:13.875 247 12572.27 93.12 54566.07 88888.00 2015-09-04 18:52:14.000 247 12572.27 93.12 54566.05 88888.00 2015-09-04 18:52:14.125 247 12572.30 93.12 54566.05 88888.00 2015-09-04 18:52:14.250 247 12572.30 93.10 54566.05 88888.00 2015-09-04 18:52:14.375 247 12572.35 93.15 54566.03 88888.00 2015-09-04 18:52:14.500 247 12572.33 93.15 54566.05 88888.00 2015-09-04 18:52:14.625 247 12572.38 93.17 54566.07 88888.00 2015-09-04 18:52:14.750 247 12572.35 93.15 54566.05 88888.00 2015-09-04 18:52:14.875 247 12572.33 93.17 54566.05 88888.00 2015-09-04 18:52:15.000 247 12572.35 93.17 54566.05 88888.00 2015-09-04 18:52:15.125 247 12572.40 93.17 54566.07 88888.00 2015-09-04 18:52:15.250 247 12572.38 93.22 54566.10 88888.00 2015-09-04 18:52:15.375 247 12572.40 93.30 54566.10 88888.00 2015-09-04 18:52:15.500 247 12572.40 93.30 54566.07 88888.00 2015-09-04 18:52:15.625 247 12572.40 93.28 54566.05 88888.00 2015-09-04 18:52:15.750 247 12572.40 93.30 54566.03 88888.00 2015-09-04 18:52:15.875 247 12572.38 93.35 54566.05 88888.00 2015-09-04 18:52:16.000 247 12572.42 93.35 54566.03 88888.00 2015-09-04 18:52:16.125 247 12572.48 93.35 54566.03 88888.00 2015-09-04 18:52:16.250 247 12572.40 93.33 54566.05 88888.00 2015-09-04 18:52:16.375 247 12572.38 93.35 54566.03 88888.00 2015-09-04 18:52:16.500 247 12572.33 93.40 54566.05 88888.00 2015-09-04 18:52:16.625 247 12572.38 93.42 54566.03 88888.00 2015-09-04 18:52:16.750 247 12572.40 93.42 54566.03 88888.00 2015-09-04 18:52:16.875 247 12572.38 93.42 54566.00 88888.00 2015-09-04 18:52:17.000 247 12572.40 93.45 54565.97 88888.00 2015-09-04 18:52:17.125 247 12572.40 93.50 54566.00 88888.00 2015-09-04 18:52:17.250 247 12572.40 93.53 54566.00 88888.00 2015-09-04 18:52:17.375 247 12572.38 93.58 54565.97 88888.00 2015-09-04 18:52:17.500 247 12572.38 93.58 54565.97 88888.00 2015-09-04 18:52:17.625 247 12572.40 93.55 54565.93 88888.00 2015-09-04 18:52:17.750 247 12572.42 93.55 54565.97 88888.00 2015-09-04 18:52:17.875 247 12572.42 93.58 54565.97 88888.00 2015-09-04 18:52:18.000 247 12572.45 93.60 54565.95 88888.00 2015-09-04 18:52:18.125 247 12572.42 93.60 54565.95 88888.00 2015-09-04 18:52:18.250 247 12572.42 93.65 54565.97 88888.00 2015-09-04 18:52:18.375 247 12572.50 93.67 54565.95 88888.00 2015-09-04 18:52:18.500 247 12572.48 93.70 54565.93 88888.00 2015-09-04 18:52:18.625 247 12572.45 93.72 54565.93 88888.00 2015-09-04 18:52:18.750 247 12572.48 93.75 54565.95 88888.00 2015-09-04 18:52:18.875 247 12572.50 93.80 54565.95 88888.00 2015-09-04 18:52:19.000 247 12572.50 93.83 54565.90 88888.00 2015-09-04 18:52:19.125 247 12572.52 93.85 54565.90 88888.00 2015-09-04 18:52:19.250 247 12572.52 93.85 54565.90 88888.00 2015-09-04 18:52:19.375 247 12572.55 93.88 54565.90 88888.00 2015-09-04 18:52:19.500 247 12572.50 93.85 54565.88 88888.00 2015-09-04 18:52:19.625 247 12572.48 93.92 54565.88 88888.00 2015-09-04 18:52:19.750 247 12572.52 94.03 54565.90 88888.00 2015-09-04 18:52:19.875 247 12572.60 94.05 54565.88 88888.00 2015-09-04 18:52:20.000 247 12572.58 94.05 54565.85 88888.00 2015-09-04 18:52:20.125 247 12572.60 94.08 54565.88 88888.00 2015-09-04 18:52:20.250 247 12572.55 94.05 54565.88 88888.00 2015-09-04 18:52:20.375 247 12572.58 94.08 54565.88 88888.00 2015-09-04 18:52:20.500 247 12572.62 94.12 54565.88 88888.00 2015-09-04 18:52:20.625 247 12572.65 94.12 54565.90 88888.00 2015-09-04 18:52:20.750 247 12572.60 94.15 54565.88 88888.00 2015-09-04 18:52:20.875 247 12572.58 94.17 54565.85 88888.00 2015-09-04 18:52:21.000 247 12572.62 94.17 54565.80 88888.00 2015-09-04 18:52:21.125 247 12572.65 94.25 54565.82 88888.00 2015-09-04 18:52:21.250 247 12572.65 94.28 54565.80 88888.00 2015-09-04 18:52:21.375 247 12572.70 94.28 54565.82 88888.00 2015-09-04 18:52:21.500 247 12572.75 94.30 54565.82 88888.00 2015-09-04 18:52:21.625 247 12572.77 94.35 54565.82 88888.00 2015-09-04 18:52:21.750 247 12572.80 94.40 54565.80 88888.00 2015-09-04 18:52:21.875 247 12572.77 94.45 54565.80 88888.00 2015-09-04 18:52:22.000 247 12572.80 94.45 54565.78 88888.00 2015-09-04 18:52:22.125 247 12572.80 94.45 54565.78 88888.00 2015-09-04 18:52:22.250 247 12572.73 94.47 54565.80 88888.00 2015-09-04 18:52:22.375 247 12572.70 94.50 54565.78 88888.00 2015-09-04 18:52:22.500 247 12572.67 94.53 54565.78 88888.00 2015-09-04 18:52:22.625 247 12572.67 94.55 54565.78 88888.00 2015-09-04 18:52:22.750 247 12572.77 94.55 54565.75 88888.00 2015-09-04 18:52:22.875 247 12572.77 94.55 54565.72 88888.00 2015-09-04 18:52:23.000 247 12572.77 94.58 54565.75 88888.00 2015-09-04 18:52:23.125 247 12572.75 94.62 54565.75 88888.00 2015-09-04 18:52:23.250 247 12572.75 94.67 54565.78 88888.00 2015-09-04 18:52:23.375 247 12572.83 94.67 54565.75 88888.00 2015-09-04 18:52:23.500 247 12572.83 94.67 54565.72 88888.00 2015-09-04 18:52:23.625 247 12572.83 94.72 54565.72 88888.00 2015-09-04 18:52:23.750 247 12572.88 94.75 54565.72 88888.00 2015-09-04 18:52:23.875 247 12573.00 94.80 54565.72 88888.00 2015-09-04 18:52:24.000 247 12573.00 94.83 54565.70 88888.00 2015-09-04 18:52:24.125 247 12572.90 94.80 54565.70 88888.00 2015-09-04 18:52:24.250 247 12572.88 94.78 54565.70 88888.00 2015-09-04 18:52:24.375 247 12572.90 94.80 54565.68 88888.00 2015-09-04 18:52:24.500 247 12572.90 94.85 54565.70 88888.00 2015-09-04 18:52:24.625 247 12572.90 94.90 54565.70 88888.00 2015-09-04 18:52:24.750 247 12572.98 94.90 54565.65 88888.00 2015-09-04 18:52:24.875 247 12572.95 94.92 54565.68 88888.00 2015-09-04 18:52:25.000 247 12572.90 94.95 54565.65 88888.00 2015-09-04 18:52:25.125 247 12572.90 94.95 54565.65 88888.00 2015-09-04 18:52:25.250 247 12572.88 94.97 54565.68 88888.00 2015-09-04 18:52:25.375 247 12572.92 95.00 54565.68 88888.00 2015-09-04 18:52:25.500 247 12572.95 95.00 54565.65 88888.00 2015-09-04 18:52:25.625 247 12572.95 95.03 54565.68 88888.00 2015-09-04 18:52:25.750 247 12572.98 95.05 54565.68 88888.00 2015-09-04 18:52:25.875 247 12573.02 95.08 54565.70 88888.00 2015-09-04 18:52:26.000 247 12573.05 95.05 54565.65 88888.00 2015-09-04 18:52:26.125 247 12573.08 95.03 54565.65 88888.00 2015-09-04 18:52:26.250 247 12573.05 95.03 54565.65 88888.00 2015-09-04 18:52:26.375 247 12573.08 95.10 54565.65 88888.00 2015-09-04 18:52:26.500 247 12573.05 95.10 54565.65 88888.00 2015-09-04 18:52:26.625 247 12573.02 95.08 54565.60 88888.00 2015-09-04 18:52:26.750 247 12573.05 95.10 54565.60 88888.00 2015-09-04 18:52:26.875 247 12573.02 95.10 54565.62 88888.00 2015-09-04 18:52:27.000 247 12573.02 95.12 54565.62 88888.00 2015-09-04 18:52:27.125 247 12573.00 95.12 54565.62 88888.00 2015-09-04 18:52:27.250 247 12572.92 95.12 54565.62 88888.00 2015-09-04 18:52:27.375 247 12573.00 95.15 54565.62 88888.00 2015-09-04 18:52:27.500 247 12572.98 95.15 54565.62 88888.00 2015-09-04 18:52:27.625 247 12572.98 95.15 54565.62 88888.00 2015-09-04 18:52:27.750 247 12573.02 95.17 54565.62 88888.00 2015-09-04 18:52:27.875 247 12573.08 95.15 54565.60 88888.00 2015-09-04 18:52:28.000 247 12573.08 95.15 54565.60 88888.00 2015-09-04 18:52:28.125 247 12573.10 95.17 54565.62 88888.00 2015-09-04 18:52:28.250 247 12573.08 95.17 54565.62 88888.00 2015-09-04 18:52:28.375 247 12573.05 95.20 54565.62 88888.00 2015-09-04 18:52:28.500 247 12572.98 95.17 54565.62 88888.00 2015-09-04 18:52:28.625 247 12573.00 95.17 54565.62 88888.00 2015-09-04 18:52:28.750 247 12573.05 95.15 54565.62 88888.00 2015-09-04 18:52:28.875 247 12573.05 95.12 54565.60 88888.00 2015-09-04 18:52:29.000 247 12573.08 95.10 54565.57 88888.00 2015-09-04 18:52:29.125 247 12573.10 95.12 54565.60 88888.00 2015-09-04 18:52:29.250 247 12573.12 95.10 54565.60 88888.00 2015-09-04 18:52:29.375 247 12573.20 95.12 54565.62 88888.00 2015-09-04 18:52:29.500 247 12573.20 95.12 54565.60 88888.00 2015-09-04 18:52:29.625 247 12573.20 95.15 54565.60 88888.00 2015-09-04 18:52:29.750 247 12573.20 95.15 54565.60 88888.00 2015-09-04 18:52:29.875 247 12573.23 95.12 54565.60 88888.00 2015-09-04 18:52:30.000 247 12573.20 95.10 54565.57 88888.00 2015-09-04 18:52:30.125 247 12573.20 95.10 54565.60 88888.00 2015-09-04 18:52:30.250 247 12573.23 95.08 54565.60 88888.00 2015-09-04 18:52:30.375 247 12573.25 95.05 54565.57 88888.00 2015-09-04 18:52:30.500 247 12573.23 95.05 54565.60 88888.00 2015-09-04 18:52:30.625 247 12573.23 95.08 54565.57 88888.00 2015-09-04 18:52:30.750 247 12573.23 95.05 54565.57 88888.00 2015-09-04 18:52:30.875 247 12573.15 95.05 54565.57 88888.00 2015-09-04 18:52:31.000 247 12573.12 95.03 54565.57 88888.00 2015-09-04 18:52:31.125 247 12573.10 95.03 54565.57 88888.00 2015-09-04 18:52:31.250 247 12573.08 95.03 54565.57 88888.00 2015-09-04 18:52:31.375 247 12573.15 95.00 54565.57 88888.00 2015-09-04 18:52:31.500 247 12573.20 95.00 54565.57 88888.00 2015-09-04 18:52:31.625 247 12573.17 94.97 54565.57 88888.00 2015-09-04 18:52:31.750 247 12573.15 95.00 54565.57 88888.00 2015-09-04 18:52:31.875 247 12573.15 95.00 54565.57 88888.00 2015-09-04 18:52:32.000 247 12573.15 95.00 54565.57 88888.00 2015-09-04 18:52:32.125 247 12573.17 94.95 54565.57 88888.00 2015-09-04 18:52:32.250 247 12573.23 94.92 54565.57 88888.00 2015-09-04 18:52:32.375 247 12573.17 94.92 54565.57 88888.00 2015-09-04 18:52:32.500 247 12573.15 94.88 54565.57 88888.00 2015-09-04 18:52:32.625 247 12573.17 94.88 54565.55 88888.00 2015-09-04 18:52:32.750 247 12573.17 94.90 54565.57 88888.00 2015-09-04 18:52:32.875 247 12573.23 94.90 54565.57 88888.00 2015-09-04 18:52:33.000 247 12573.25 94.85 54565.55 88888.00 2015-09-04 18:52:33.125 247 12573.20 94.85 54565.55 88888.00 2015-09-04 18:52:33.250 247 12573.15 94.83 54565.57 88888.00 2015-09-04 18:52:33.375 247 12573.17 94.83 54565.55 88888.00 2015-09-04 18:52:33.500 247 12573.17 94.80 54565.55 88888.00 2015-09-04 18:52:33.625 247 12573.20 94.78 54565.55 88888.00 2015-09-04 18:52:33.750 247 12573.17 94.78 54565.55 88888.00 2015-09-04 18:52:33.875 247 12573.25 94.75 54565.55 88888.00 2015-09-04 18:52:34.000 247 12573.25 94.72 54565.55 88888.00 2015-09-04 18:52:34.125 247 12573.25 94.70 54565.55 88888.00 2015-09-04 18:52:34.250 247 12573.20 94.67 54565.57 88888.00 2015-09-04 18:52:34.375 247 12573.20 94.67 54565.57 88888.00 2015-09-04 18:52:34.500 247 12573.23 94.65 54565.57 88888.00 2015-09-04 18:52:34.625 247 12573.23 94.65 54565.55 88888.00 2015-09-04 18:52:34.750 247 12573.17 94.65 54565.57 88888.00 2015-09-04 18:52:34.875 247 12573.12 94.67 54565.57 88888.00 2015-09-04 18:52:35.000 247 12573.08 94.65 54565.53 88888.00 2015-09-04 18:52:35.125 247 12573.15 94.62 54565.55 88888.00 2015-09-04 18:52:35.250 247 12573.20 94.58 54565.57 88888.00 2015-09-04 18:52:35.375 247 12573.23 94.58 54565.57 88888.00 2015-09-04 18:52:35.500 247 12573.20 94.58 54565.57 88888.00 2015-09-04 18:52:35.625 247 12573.20 94.55 54565.60 88888.00 2015-09-04 18:52:35.750 247 12573.20 94.53 54565.60 88888.00 2015-09-04 18:52:35.875 247 12573.23 94.53 54565.57 88888.00 2015-09-04 18:52:36.000 247 12573.27 94.53 54565.57 88888.00 2015-09-04 18:52:36.125 247 12573.27 94.50 54565.60 88888.00 2015-09-04 18:52:36.250 247 12573.17 94.45 54565.60 88888.00 2015-09-04 18:52:36.375 247 12573.25 94.45 54565.60 88888.00 2015-09-04 18:52:36.500 247 12573.30 94.42 54565.60 88888.00 2015-09-04 18:52:36.625 247 12573.33 94.40 54565.60 88888.00 2015-09-04 18:52:36.750 247 12573.35 94.42 54565.62 88888.00 2015-09-04 18:52:36.875 247 12573.38 94.42 54565.60 88888.00 2015-09-04 18:52:37.000 247 12573.40 94.38 54565.57 88888.00 2015-09-04 18:52:37.125 247 12573.33 94.38 54565.60 88888.00 2015-09-04 18:52:37.250 247 12573.30 94.35 54565.60 88888.00 2015-09-04 18:52:37.375 247 12573.25 94.35 54565.60 88888.00 2015-09-04 18:52:37.500 247 12573.20 94.33 54565.60 88888.00 2015-09-04 18:52:37.625 247 12573.20 94.28 54565.60 88888.00 2015-09-04 18:52:37.750 247 12573.23 94.30 54565.60 88888.00 2015-09-04 18:52:37.875 247 12573.25 94.30 54565.62 88888.00 2015-09-04 18:52:38.000 247 12573.33 94.28 54565.60 88888.00 2015-09-04 18:52:38.125 247 12573.30 94.25 54565.60 88888.00 2015-09-04 18:52:38.250 247 12573.20 94.22 54565.57 88888.00 2015-09-04 18:52:38.375 247 12573.23 94.22 54565.57 88888.00 2015-09-04 18:52:38.500 247 12573.27 94.20 54565.60 88888.00 2015-09-04 18:52:38.625 247 12573.30 94.20 54565.62 88888.00 2015-09-04 18:52:38.750 247 12573.27 94.20 54565.62 88888.00 2015-09-04 18:52:38.875 247 12573.25 94.15 54565.60 88888.00 2015-09-04 18:52:39.000 247 12573.23 94.12 54565.60 88888.00 2015-09-04 18:52:39.125 247 12573.25 94.10 54565.57 88888.00 2015-09-04 18:52:39.250 247 12573.25 94.08 54565.57 88888.00 2015-09-04 18:52:39.375 247 12573.25 94.08 54565.57 88888.00 2015-09-04 18:52:39.500 247 12573.27 94.10 54565.60 88888.00 2015-09-04 18:52:39.625 247 12573.33 94.08 54565.60 88888.00 2015-09-04 18:52:39.750 247 12573.40 94.08 54565.60 88888.00 2015-09-04 18:52:39.875 247 12573.30 94.03 54565.60 88888.00 2015-09-04 18:52:40.000 247 12573.25 94.03 54565.60 88888.00 2015-09-04 18:52:40.125 247 12573.25 94.00 54565.62 88888.00 2015-09-04 18:52:40.250 247 12573.23 93.95 54565.62 88888.00 2015-09-04 18:52:40.375 247 12573.20 93.95 54565.62 88888.00 2015-09-04 18:52:40.500 247 12573.20 93.97 54565.62 88888.00 2015-09-04 18:52:40.625 247 12573.23 93.97 54565.60 88888.00 2015-09-04 18:52:40.750 247 12573.25 93.92 54565.60 88888.00 2015-09-04 18:52:40.875 247 12573.33 93.92 54565.62 88888.00 2015-09-04 18:52:41.000 247 12573.35 93.92 54565.62 88888.00 2015-09-04 18:52:41.125 247 12573.35 93.90 54565.65 88888.00 2015-09-04 18:52:41.250 247 12573.27 93.92 54565.65 88888.00 2015-09-04 18:52:41.375 247 12573.27 93.90 54565.62 88888.00 2015-09-04 18:52:41.500 247 12573.27 93.88 54565.62 88888.00 2015-09-04 18:52:41.625 247 12573.27 93.85 54565.65 88888.00 2015-09-04 18:52:41.750 247 12573.23 93.85 54565.65 88888.00 2015-09-04 18:52:41.875 247 12573.23 93.83 54565.65 88888.00 2015-09-04 18:52:42.000 247 12573.20 93.80 54565.65 88888.00 2015-09-04 18:52:42.125 247 12573.23 93.78 54565.65 88888.00 2015-09-04 18:52:42.250 247 12573.20 93.75 54565.68 88888.00 2015-09-04 18:52:42.375 247 12573.27 93.78 54565.70 88888.00 2015-09-04 18:52:42.500 247 12573.33 93.78 54565.70 88888.00 2015-09-04 18:52:42.625 247 12573.27 93.75 54565.68 88888.00 2015-09-04 18:52:42.750 247 12573.25 93.70 54565.68 88888.00 2015-09-04 18:52:42.875 247 12573.25 93.67 54565.68 88888.00 2015-09-04 18:52:43.000 247 12573.27 93.65 54565.65 88888.00 2015-09-04 18:52:43.125 247 12573.27 93.65 54565.68 88888.00 2015-09-04 18:52:43.250 247 12573.20 93.60 54565.68 88888.00 2015-09-04 18:52:43.375 247 12573.23 93.62 54565.70 88888.00 2015-09-04 18:52:43.500 247 12573.25 93.62 54565.70 88888.00 2015-09-04 18:52:43.625 247 12573.33 93.60 54565.70 88888.00 2015-09-04 18:52:43.750 247 12573.33 93.60 54565.68 88888.00 2015-09-04 18:52:43.875 247 12573.30 93.60 54565.72 88888.00 2015-09-04 18:52:44.000 247 12573.30 93.60 54565.75 88888.00 2015-09-04 18:52:44.125 247 12573.35 93.55 54565.72 88888.00 2015-09-04 18:52:44.250 247 12573.33 93.53 54565.70 88888.00 2015-09-04 18:52:44.375 247 12573.33 93.55 54565.68 88888.00 2015-09-04 18:52:44.500 247 12573.25 93.55 54565.68 88888.00 2015-09-04 18:52:44.625 247 12573.20 93.53 54565.70 88888.00 2015-09-04 18:52:44.750 247 12573.20 93.50 54565.70 88888.00 2015-09-04 18:52:44.875 247 12573.25 93.47 54565.72 88888.00 2015-09-04 18:52:45.000 247 12573.25 93.50 54565.72 88888.00 2015-09-04 18:52:45.125 247 12573.23 93.50 54565.75 88888.00 2015-09-04 18:52:45.250 247 12573.20 93.45 54565.72 88888.00 2015-09-04 18:52:45.375 247 12573.25 93.50 54565.70 88888.00 2015-09-04 18:52:45.500 247 12573.25 93.50 54565.70 88888.00 2015-09-04 18:52:45.625 247 12573.27 93.50 54565.70 88888.00 2015-09-04 18:52:45.750 247 12573.23 93.45 54565.70 88888.00 2015-09-04 18:52:45.875 247 12573.25 93.42 54565.72 88888.00 2015-09-04 18:52:46.000 247 12573.33 93.45 54565.70 88888.00 2015-09-04 18:52:46.125 247 12573.40 93.45 54565.70 88888.00 2015-09-04 18:52:46.250 247 12573.38 93.40 54565.70 88888.00 2015-09-04 18:52:46.375 247 12573.35 93.40 54565.70 88888.00 2015-09-04 18:52:46.500 247 12573.35 93.42 54565.68 88888.00 2015-09-04 18:52:46.625 247 12573.27 93.42 54565.68 88888.00 2015-09-04 18:52:46.750 247 12573.23 93.45 54565.70 88888.00 2015-09-04 18:52:46.875 247 12573.27 93.50 54565.72 88888.00 2015-09-04 18:52:47.000 247 12573.33 93.50 54565.70 88888.00 2015-09-04 18:52:47.125 247 12573.33 93.45 54565.65 88888.00 2015-09-04 18:52:47.250 247 12573.30 93.42 54565.68 88888.00 2015-09-04 18:52:47.375 247 12573.27 93.45 54565.70 88888.00 2015-09-04 18:52:47.500 247 12573.23 93.45 54565.70 88888.00 2015-09-04 18:52:47.625 247 12573.25 93.45 54565.70 88888.00 2015-09-04 18:52:47.750 247 12573.30 93.45 54565.68 88888.00 2015-09-04 18:52:47.875 247 12573.30 93.45 54565.68 88888.00 2015-09-04 18:52:48.000 247 12573.30 93.50 54565.68 88888.00 2015-09-04 18:52:48.125 247 12573.27 93.53 54565.72 88888.00 2015-09-04 18:52:48.250 247 12573.20 93.50 54565.70 88888.00 2015-09-04 18:52:48.375 247 12573.20 93.50 54565.70 88888.00 2015-09-04 18:52:48.500 247 12573.23 93.53 54565.68 88888.00 2015-09-04 18:52:48.625 247 12573.23 93.53 54565.68 88888.00 2015-09-04 18:52:48.750 247 12573.27 93.53 54565.70 88888.00 2015-09-04 18:52:48.875 247 12573.30 93.53 54565.68 88888.00 2015-09-04 18:52:49.000 247 12573.30 93.53 54565.68 88888.00 2015-09-04 18:52:49.125 247 12573.27 93.53 54565.70 88888.00 2015-09-04 18:52:49.250 247 12573.23 93.53 54565.70 88888.00 2015-09-04 18:52:49.375 247 12573.30 93.50 54565.68 88888.00 2015-09-04 18:52:49.500 247 12573.42 93.55 54565.70 88888.00 2015-09-04 18:52:49.625 247 12573.45 93.58 54565.70 88888.00 2015-09-04 18:52:49.750 247 12573.35 93.53 54565.70 88888.00 2015-09-04 18:52:49.875 247 12573.23 93.53 54565.68 88888.00 2015-09-04 18:52:50.000 247 12573.20 93.53 54565.68 88888.00 2015-09-04 18:52:50.125 247 12573.15 93.55 54565.70 88888.00 2015-09-04 18:52:50.250 247 12573.17 93.58 54565.70 88888.00 2015-09-04 18:52:50.375 247 12573.23 93.58 54565.70 88888.00 2015-09-04 18:52:50.500 247 12573.27 93.60 54565.70 88888.00 2015-09-04 18:52:50.625 247 12573.23 93.60 54565.68 88888.00 2015-09-04 18:52:50.750 247 12573.23 93.58 54565.68 88888.00 2015-09-04 18:52:50.875 247 12573.27 93.55 54565.68 88888.00 2015-09-04 18:52:51.000 247 12573.27 93.62 54565.68 88888.00 2015-09-04 18:52:51.125 247 12573.27 93.62 54565.68 88888.00 2015-09-04 18:52:51.250 247 12573.23 93.62 54565.72 88888.00 2015-09-04 18:52:51.375 247 12573.23 93.62 54565.70 88888.00 2015-09-04 18:52:51.500 247 12573.30 93.67 54565.70 88888.00 2015-09-04 18:52:51.625 247 12573.30 93.65 54565.70 88888.00 2015-09-04 18:52:51.750 247 12573.27 93.62 54565.68 88888.00 2015-09-04 18:52:51.875 247 12573.20 93.65 54565.68 88888.00 2015-09-04 18:52:52.000 247 12573.25 93.67 54565.68 88888.00 2015-09-04 18:52:52.125 247 12573.33 93.65 54565.70 88888.00 2015-09-04 18:52:52.250 247 12573.33 93.70 54565.72 88888.00 2015-09-04 18:52:52.375 247 12573.27 93.72 54565.72 88888.00 2015-09-04 18:52:52.500 247 12573.20 93.72 54565.70 88888.00 2015-09-04 18:52:52.625 247 12573.23 93.72 54565.70 88888.00 2015-09-04 18:52:52.750 247 12573.27 93.72 54565.68 88888.00 2015-09-04 18:52:52.875 247 12573.33 93.72 54565.68 88888.00 2015-09-04 18:52:53.000 247 12573.35 93.72 54565.65 88888.00 2015-09-04 18:52:53.125 247 12573.30 93.75 54565.65 88888.00 2015-09-04 18:52:53.250 247 12573.30 93.75 54565.68 88888.00 2015-09-04 18:52:53.375 247 12573.35 93.75 54565.65 88888.00 2015-09-04 18:52:53.500 247 12573.35 93.78 54565.68 88888.00 2015-09-04 18:52:53.625 247 12573.35 93.83 54565.72 88888.00 2015-09-04 18:52:53.750 247 12573.40 93.83 54565.70 88888.00 2015-09-04 18:52:53.875 247 12573.33 93.83 54565.68 88888.00 2015-09-04 18:52:54.000 247 12573.25 93.78 54565.65 88888.00 2015-09-04 18:52:54.125 247 12573.30 93.80 54565.65 88888.00 2015-09-04 18:52:54.250 247 12573.30 93.80 54565.68 88888.00 2015-09-04 18:52:54.375 247 12573.33 93.83 54565.68 88888.00 2015-09-04 18:52:54.500 247 12573.33 93.80 54565.65 88888.00 2015-09-04 18:52:54.625 247 12573.38 93.83 54565.65 88888.00 2015-09-04 18:52:54.750 247 12573.40 93.85 54565.70 88888.00 2015-09-04 18:52:54.875 247 12573.38 93.88 54565.68 88888.00 2015-09-04 18:52:55.000 247 12573.35 93.88 54565.68 88888.00 2015-09-04 18:52:55.125 247 12573.38 93.88 54565.65 88888.00 2015-09-04 18:52:55.250 247 12573.27 93.88 54565.65 88888.00 2015-09-04 18:52:55.375 247 12573.23 93.88 54565.68 88888.00 2015-09-04 18:52:55.500 247 12573.25 93.88 54565.68 88888.00 2015-09-04 18:52:55.625 247 12573.30 93.88 54565.68 88888.00 2015-09-04 18:52:55.750 247 12573.27 93.90 54565.68 88888.00 2015-09-04 18:52:55.875 247 12573.30 93.90 54565.68 88888.00 2015-09-04 18:52:56.000 247 12573.30 93.95 54565.65 88888.00 2015-09-04 18:52:56.125 247 12573.33 93.90 54565.62 88888.00 2015-09-04 18:52:56.250 247 12573.35 93.92 54565.65 88888.00 2015-09-04 18:52:56.375 247 12573.35 93.92 54565.65 88888.00 2015-09-04 18:52:56.500 247 12573.27 93.95 54565.65 88888.00 2015-09-04 18:52:56.625 247 12573.30 93.97 54565.65 88888.00 2015-09-04 18:52:56.750 247 12573.30 94.00 54565.68 88888.00 2015-09-04 18:52:56.875 247 12573.35 93.97 54565.65 88888.00 2015-09-04 18:52:57.000 247 12573.30 93.95 54565.62 88888.00 2015-09-04 18:52:57.125 247 12573.27 93.97 54565.65 88888.00 2015-09-04 18:52:57.250 247 12573.33 94.00 54565.65 88888.00 2015-09-04 18:52:57.375 247 12573.38 94.03 54565.62 88888.00 2015-09-04 18:52:57.500 247 12573.38 94.03 54565.62 88888.00 2015-09-04 18:52:57.625 247 12573.38 94.05 54565.65 88888.00 2015-09-04 18:52:57.750 247 12573.40 94.05 54565.65 88888.00 2015-09-04 18:52:57.875 247 12573.38 94.08 54565.65 88888.00 2015-09-04 18:52:58.000 247 12573.40 94.03 54565.62 88888.00 2015-09-04 18:52:58.125 247 12573.42 94.03 54565.62 88888.00 2015-09-04 18:52:58.250 247 12573.42 94.05 54565.62 88888.00 2015-09-04 18:52:58.375 247 12573.45 94.12 54565.65 88888.00 2015-09-04 18:52:58.500 247 12573.35 94.10 54565.65 88888.00 2015-09-04 18:52:58.625 247 12573.35 94.10 54565.62 88888.00 2015-09-04 18:52:58.750 247 12573.35 94.08 54565.62 88888.00 2015-09-04 18:52:58.875 247 12573.30 94.10 54565.65 88888.00 2015-09-04 18:52:59.000 247 12573.27 94.15 54565.65 88888.00 2015-09-04 18:52:59.125 247 12573.35 94.15 54565.68 88888.00 2015-09-04 18:52:59.250 247 12573.45 94.15 54565.65 88888.00 2015-09-04 18:52:59.375 247 12573.48 94.15 54565.62 88888.00 2015-09-04 18:52:59.500 247 12573.42 94.12 54565.60 88888.00 2015-09-04 18:52:59.625 247 12573.45 94.12 54565.62 88888.00 2015-09-04 18:52:59.750 247 12573.50 94.15 54565.65 88888.00 2015-09-04 18:52:59.875 247 12573.50 94.15 54565.65 88888.00 2015-09-04 18:53:00.000 247 12573.48 94.17 54565.62 88888.00 2015-09-04 18:53:00.125 247 12573.45 94.15 54565.62 88888.00 2015-09-04 18:53:00.250 247 12573.42 94.10 54565.62 88888.00 2015-09-04 18:53:00.375 247 12573.48 94.10 54565.62 88888.00 2015-09-04 18:53:00.500 247 12573.55 94.12 54565.62 88888.00 2015-09-04 18:53:00.625 247 12573.52 94.15 54565.62 88888.00 2015-09-04 18:53:00.750 247 12573.48 94.12 54565.60 88888.00 2015-09-04 18:53:00.875 247 12573.48 94.10 54565.60 88888.00 2015-09-04 18:53:01.000 247 12573.50 94.12 54565.57 88888.00 2015-09-04 18:53:01.125 247 12573.50 94.12 54565.60 88888.00 2015-09-04 18:53:01.250 247 12573.48 94.12 54565.62 88888.00 2015-09-04 18:53:01.375 247 12573.52 94.12 54565.60 88888.00 2015-09-04 18:53:01.500 247 12573.52 94.17 54565.60 88888.00 2015-09-04 18:53:01.625 247 12573.55 94.12 54565.60 88888.00 2015-09-04 18:53:01.750 247 12573.60 94.10 54565.57 88888.00 2015-09-04 18:53:01.875 247 12573.60 94.08 54565.57 88888.00 2015-09-04 18:53:02.000 247 12573.65 94.05 54565.55 88888.00 2015-09-04 18:53:02.125 247 12573.67 94.08 54565.60 88888.00 2015-09-04 18:53:02.250 247 12573.60 94.10 54565.62 88888.00 2015-09-04 18:53:02.375 247 12573.60 94.12 54565.60 88888.00 2015-09-04 18:53:02.500 247 12573.55 94.15 54565.60 88888.00 2015-09-04 18:53:02.625 247 12573.62 94.12 54565.60 88888.00 2015-09-04 18:53:02.750 247 12573.60 94.12 54565.60 88888.00 2015-09-04 18:53:02.875 247 12573.60 94.12 54565.60 88888.00 2015-09-04 18:53:03.000 247 12573.55 94.10 54565.57 88888.00 2015-09-04 18:53:03.125 247 12573.55 94.08 54565.57 88888.00 2015-09-04 18:53:03.250 247 12573.52 94.10 54565.57 88888.00 2015-09-04 18:53:03.375 247 12573.58 94.08 54565.60 88888.00 2015-09-04 18:53:03.500 247 12573.62 94.08 54565.57 88888.00 2015-09-04 18:53:03.625 247 12573.65 94.10 54565.57 88888.00 2015-09-04 18:53:03.750 247 12573.62 94.08 54565.57 88888.00 2015-09-04 18:53:03.875 247 12573.65 94.08 54565.55 88888.00 2015-09-04 18:53:04.000 247 12573.70 94.10 54565.57 88888.00 2015-09-04 18:53:04.125 247 12573.73 94.08 54565.57 88888.00 2015-09-04 18:53:04.250 247 12573.65 94.05 54565.57 88888.00 2015-09-04 18:53:04.375 247 12573.67 94.10 54565.55 88888.00 2015-09-04 18:53:04.500 247 12573.75 94.08 54565.55 88888.00 2015-09-04 18:53:04.625 247 12573.75 94.10 54565.55 88888.00 2015-09-04 18:53:04.750 247 12573.70 94.10 54565.55 88888.00 2015-09-04 18:53:04.875 247 12573.67 94.10 54565.57 88888.00 2015-09-04 18:53:05.000 247 12573.67 94.10 54565.53 88888.00 2015-09-04 18:53:05.125 247 12573.70 94.08 54565.53 88888.00 2015-09-04 18:53:05.250 247 12573.73 94.12 54565.55 88888.00 2015-09-04 18:53:05.375 247 12573.75 94.12 54565.55 88888.00 2015-09-04 18:53:05.500 247 12573.80 94.12 54565.55 88888.00 2015-09-04 18:53:05.625 247 12573.80 94.12 54565.55 88888.00 2015-09-04 18:53:05.750 247 12573.80 94.10 54565.53 88888.00 2015-09-04 18:53:05.875 247 12573.77 94.10 54565.53 88888.00 2015-09-04 18:53:06.000 247 12573.75 94.10 54565.50 88888.00 2015-09-04 18:53:06.125 247 12573.80 94.12 54565.53 88888.00 2015-09-04 18:53:06.250 247 12573.80 94.12 54565.55 88888.00 2015-09-04 18:53:06.375 247 12573.80 94.12 54565.55 88888.00 2015-09-04 18:53:06.500 247 12573.80 94.05 54565.53 88888.00 2015-09-04 18:53:06.625 247 12573.80 94.10 54565.53 88888.00 2015-09-04 18:53:06.750 247 12573.77 94.10 54565.53 88888.00 2015-09-04 18:53:06.875 247 12573.77 94.10 54565.55 88888.00 2015-09-04 18:53:07.000 247 12573.88 94.12 54565.55 88888.00 2015-09-04 18:53:07.125 247 12573.98 94.12 54565.55 88888.00 2015-09-04 18:53:07.250 247 12573.92 94.12 54565.57 88888.00 2015-09-04 18:53:07.375 247 12573.90 94.15 54565.55 88888.00 2015-09-04 18:53:07.500 247 12573.92 94.12 54565.57 88888.00 2015-09-04 18:53:07.625 247 12573.95 94.10 54565.55 88888.00 2015-09-04 18:53:07.750 247 12573.98 94.10 54565.53 88888.00 2015-09-04 18:53:07.875 247 12573.95 94.08 54565.53 88888.00 2015-09-04 18:53:08.000 247 12573.90 94.10 54565.53 88888.00 2015-09-04 18:53:08.125 247 12573.95 94.12 54565.55 88888.00 2015-09-04 18:53:08.250 247 12573.90 94.08 54565.50 88888.00 2015-09-04 18:53:08.375 247 12573.95 94.10 54565.53 88888.00 2015-09-04 18:53:08.500 247 12573.98 94.10 54565.53 88888.00 2015-09-04 18:53:08.625 247 12573.98 94.10 54565.50 88888.00 2015-09-04 18:53:08.750 247 12574.08 94.10 54565.53 88888.00 2015-09-04 18:53:08.875 247 12574.05 94.10 54565.50 88888.00 2015-09-04 18:53:09.000 247 12574.00 94.08 54565.53 88888.00 2015-09-04 18:53:09.125 247 12574.00 94.10 54565.55 88888.00 2015-09-04 18:53:09.250 247 12574.00 94.10 54565.53 88888.00 2015-09-04 18:53:09.375 247 12574.05 94.10 54565.50 88888.00 2015-09-04 18:53:09.500 247 12574.02 94.10 54565.50 88888.00 2015-09-04 18:53:09.625 247 12573.98 94.05 54565.50 88888.00 2015-09-04 18:53:09.750 247 12574.00 94.08 54565.47 88888.00 2015-09-04 18:53:09.875 247 12574.02 94.05 54565.47 88888.00 2015-09-04 18:53:10.000 247 12574.05 94.08 54565.50 88888.00 2015-09-04 18:53:10.125 247 12574.02 94.08 54565.53 88888.00 2015-09-04 18:53:10.250 247 12574.00 94.03 54565.53 88888.00 2015-09-04 18:53:10.375 247 12574.08 94.05 54565.53 88888.00 2015-09-04 18:53:10.500 247 12574.08 94.03 54565.53 88888.00 2015-09-04 18:53:10.625 247 12574.10 94.05 54565.53 88888.00 2015-09-04 18:53:10.750 247 12574.10 94.03 54565.53 88888.00 2015-09-04 18:53:10.875 247 12574.08 94.05 54565.50 88888.00 2015-09-04 18:53:11.000 247 12574.10 94.05 54565.50 88888.00 2015-09-04 18:53:11.125 247 12574.17 94.03 54565.50 88888.00 2015-09-04 18:53:11.250 247 12574.12 94.03 54565.53 88888.00 2015-09-04 18:53:11.375 247 12574.17 94.05 54565.50 88888.00 2015-09-04 18:53:11.500 247 12574.20 94.05 54565.53 88888.00 2015-09-04 18:53:11.625 247 12574.23 94.03 54565.50 88888.00 2015-09-04 18:53:11.750 247 12574.25 94.00 54565.50 88888.00 2015-09-04 18:53:11.875 247 12574.25 94.00 54565.50 88888.00 2015-09-04 18:53:12.000 247 12574.25 93.97 54565.47 88888.00 2015-09-04 18:53:12.125 247 12574.23 93.97 54565.50 88888.00 2015-09-04 18:53:12.250 247 12574.17 93.95 54565.53 88888.00 2015-09-04 18:53:12.375 247 12574.30 94.00 54565.53 88888.00 2015-09-04 18:53:12.500 247 12574.35 93.95 54565.50 88888.00 2015-09-04 18:53:12.625 247 12574.35 93.92 54565.50 88888.00 2015-09-04 18:53:12.750 247 12574.38 93.88 54565.50 88888.00 2015-09-04 18:53:12.875 247 12574.38 93.92 54565.50 88888.00 2015-09-04 18:53:13.000 247 12574.35 93.97 54565.50 88888.00 2015-09-04 18:53:13.125 247 12574.35 93.97 54565.53 88888.00 2015-09-04 18:53:13.250 247 12574.30 93.90 54565.50 88888.00 2015-09-04 18:53:13.375 247 12574.38 93.90 54565.50 88888.00 2015-09-04 18:53:13.500 247 12574.40 93.90 54565.50 88888.00 2015-09-04 18:53:13.625 247 12574.38 93.90 54565.50 88888.00 2015-09-04 18:53:13.750 247 12574.33 93.88 54565.47 88888.00 2015-09-04 18:53:13.875 247 12574.35 93.85 54565.45 88888.00 2015-09-04 18:53:14.000 247 12574.40 93.83 54565.43 88888.00 2015-09-04 18:53:14.125 247 12574.38 93.80 54565.45 88888.00 2015-09-04 18:53:14.250 247 12574.35 93.80 54565.47 88888.00 2015-09-04 18:53:14.375 247 12574.40 93.80 54565.47 88888.00 2015-09-04 18:53:14.500 247 12574.38 93.78 54565.45 88888.00 2015-09-04 18:53:14.625 247 12574.40 93.78 54565.45 88888.00 2015-09-04 18:53:14.750 247 12574.42 93.80 54565.43 88888.00 2015-09-04 18:53:14.875 247 12574.45 93.80 54565.45 88888.00 2015-09-04 18:53:15.000 247 12574.45 93.78 54565.45 88888.00 2015-09-04 18:53:15.125 247 12574.42 93.78 54565.47 88888.00 2015-09-04 18:53:15.250 247 12574.40 93.75 54565.47 88888.00 2015-09-04 18:53:15.375 247 12574.42 93.75 54565.45 88888.00 2015-09-04 18:53:15.500 247 12574.45 93.72 54565.45 88888.00 2015-09-04 18:53:15.625 247 12574.38 93.72 54565.45 88888.00 2015-09-04 18:53:15.750 247 12574.35 93.75 54565.45 88888.00 2015-09-04 18:53:15.875 247 12574.35 93.70 54565.40 88888.00 2015-09-04 18:53:16.000 247 12574.38 93.67 54565.40 88888.00 2015-09-04 18:53:16.125 247 12574.42 93.67 54565.43 88888.00 2015-09-04 18:53:16.250 247 12574.48 93.67 54565.43 88888.00 2015-09-04 18:53:16.375 247 12574.50 93.65 54565.40 88888.00 2015-09-04 18:53:16.500 247 12574.48 93.65 54565.40 88888.00 2015-09-04 18:53:16.625 247 12574.45 93.62 54565.40 88888.00 2015-09-04 18:53:16.750 247 12574.42 93.62 54565.40 88888.00 2015-09-04 18:53:16.875 247 12574.42 93.62 54565.40 88888.00 2015-09-04 18:53:17.000 247 12574.42 93.60 54565.38 88888.00 2015-09-04 18:53:17.125 247 12574.48 93.60 54565.40 88888.00 2015-09-04 18:53:17.250 247 12574.52 93.58 54565.38 88888.00 2015-09-04 18:53:17.375 247 12574.65 93.58 54565.38 88888.00 2015-09-04 18:53:17.500 247 12574.60 93.60 54565.40 88888.00 2015-09-04 18:53:17.625 247 12574.55 93.60 54565.40 88888.00 2015-09-04 18:53:17.750 247 12574.60 93.58 54565.40 88888.00 2015-09-04 18:53:17.875 247 12574.62 93.58 54565.40 88888.00 2015-09-04 18:53:18.000 247 12574.62 93.58 54565.45 88888.00 2015-09-04 18:53:18.125 247 12574.65 93.55 54565.45 88888.00 2015-09-04 18:53:18.250 247 12574.58 93.53 54565.45 88888.00 2015-09-04 18:53:18.375 247 12574.60 93.55 54565.43 88888.00 2015-09-04 18:53:18.500 247 12574.55 93.55 54565.40 88888.00 2015-09-04 18:53:18.625 247 12574.52 93.53 54565.38 88888.00 2015-09-04 18:53:18.750 247 12574.55 93.50 54565.40 88888.00 2015-09-04 18:53:18.875 247 12574.58 93.50 54565.40 88888.00 2015-09-04 18:53:19.000 247 12574.55 93.47 54565.38 88888.00 2015-09-04 18:53:19.125 247 12574.52 93.50 54565.40 88888.00 2015-09-04 18:53:19.250 247 12574.58 93.47 54565.40 88888.00 2015-09-04 18:53:19.375 247 12574.65 93.47 54565.40 88888.00 2015-09-04 18:53:19.500 247 12574.62 93.50 54565.40 88888.00 2015-09-04 18:53:19.625 247 12574.60 93.47 54565.38 88888.00 2015-09-04 18:53:19.750 247 12574.55 93.45 54565.35 88888.00 2015-09-04 18:53:19.875 247 12574.55 93.45 54565.38 88888.00 2015-09-04 18:53:20.000 247 12574.52 93.47 54565.38 88888.00 2015-09-04 18:53:20.125 247 12574.48 93.47 54565.35 88888.00 2015-09-04 18:53:20.250 247 12574.48 93.47 54565.40 88888.00 2015-09-04 18:53:20.375 247 12574.55 93.45 54565.38 88888.00 2015-09-04 18:53:20.500 247 12574.60 93.42 54565.35 88888.00 2015-09-04 18:53:20.625 247 12574.58 93.40 54565.35 88888.00 2015-09-04 18:53:20.750 247 12574.58 93.38 54565.35 88888.00 2015-09-04 18:53:20.875 247 12574.60 93.38 54565.35 88888.00 2015-09-04 18:53:21.000 247 12574.62 93.42 54565.35 88888.00 2015-09-04 18:53:21.125 247 12574.65 93.42 54565.35 88888.00 2015-09-04 18:53:21.250 247 12574.65 93.42 54565.35 88888.00 2015-09-04 18:53:21.375 247 12574.62 93.42 54565.40 88888.00 2015-09-04 18:53:21.500 247 12574.65 93.42 54565.35 88888.00 2015-09-04 18:53:21.625 247 12574.60 93.42 54565.38 88888.00 2015-09-04 18:53:21.750 247 12574.62 93.42 54565.40 88888.00 2015-09-04 18:53:21.875 247 12574.73 93.40 54565.38 88888.00 2015-09-04 18:53:22.000 247 12574.73 93.42 54565.38 88888.00 2015-09-04 18:53:22.125 247 12574.75 93.42 54565.40 88888.00 2015-09-04 18:53:22.250 247 12574.77 93.45 54565.40 88888.00 2015-09-04 18:53:22.375 247 12574.80 93.45 54565.38 88888.00 2015-09-04 18:53:22.500 247 12574.77 93.45 54565.38 88888.00 2015-09-04 18:53:22.625 247 12574.75 93.42 54565.35 88888.00 2015-09-04 18:53:22.750 247 12574.83 93.42 54565.38 88888.00 2015-09-04 18:53:22.875 247 12574.85 93.45 54565.38 88888.00 2015-09-04 18:53:23.000 247 12574.83 93.45 54565.40 88888.00 2015-09-04 18:53:23.125 247 12574.75 93.47 54565.40 88888.00 2015-09-04 18:53:23.250 247 12574.73 93.40 54565.38 88888.00 2015-09-04 18:53:23.375 247 12574.80 93.45 54565.38 88888.00 2015-09-04 18:53:23.500 247 12574.83 93.50 54565.40 88888.00 2015-09-04 18:53:23.625 247 12574.80 93.50 54565.38 88888.00 2015-09-04 18:53:23.750 247 12574.80 93.50 54565.35 88888.00 2015-09-04 18:53:23.875 247 12574.80 93.50 54565.35 88888.00 2015-09-04 18:53:24.000 247 12574.77 93.45 54565.35 88888.00 2015-09-04 18:53:24.125 247 12574.75 93.42 54565.38 88888.00 2015-09-04 18:53:24.250 247 12574.80 93.45 54565.38 88888.00 2015-09-04 18:53:24.375 247 12574.83 93.53 54565.38 88888.00 2015-09-04 18:53:24.500 247 12574.85 93.55 54565.35 88888.00 2015-09-04 18:53:24.625 247 12574.85 93.55 54565.35 88888.00 2015-09-04 18:53:24.750 247 12574.88 93.53 54565.35 88888.00 2015-09-04 18:53:24.875 247 12574.88 93.55 54565.35 88888.00 2015-09-04 18:53:25.000 247 12574.85 93.53 54565.35 88888.00 2015-09-04 18:53:25.125 247 12574.88 93.55 54565.38 88888.00 2015-09-04 18:53:25.250 247 12574.88 93.55 54565.38 88888.00 2015-09-04 18:53:25.375 247 12574.88 93.55 54565.38 88888.00 2015-09-04 18:53:25.500 247 12574.88 93.55 54565.38 88888.00 2015-09-04 18:53:25.625 247 12574.88 93.55 54565.38 88888.00 2015-09-04 18:53:25.750 247 12574.90 93.55 54565.35 88888.00 2015-09-04 18:53:25.875 247 12574.88 93.58 54565.38 88888.00 2015-09-04 18:53:26.000 247 12574.92 93.58 54565.38 88888.00 2015-09-04 18:53:26.125 247 12574.98 93.55 54565.38 88888.00 2015-09-04 18:53:26.250 247 12574.95 93.55 54565.38 88888.00 2015-09-04 18:53:26.375 247 12574.98 93.58 54565.38 88888.00 2015-09-04 18:53:26.500 247 12575.02 93.62 54565.38 88888.00 2015-09-04 18:53:26.625 247 12575.02 93.60 54565.38 88888.00 2015-09-04 18:53:26.750 247 12575.05 93.58 54565.38 88888.00 2015-09-04 18:53:26.875 247 12575.08 93.60 54565.38 88888.00 2015-09-04 18:53:27.000 247 12575.08 93.62 54565.38 88888.00 2015-09-04 18:53:27.125 247 12575.08 93.65 54565.40 88888.00 2015-09-04 18:53:27.250 247 12575.08 93.62 54565.35 88888.00 2015-09-04 18:53:27.375 247 12575.10 93.62 54565.32 88888.00 2015-09-04 18:53:27.500 247 12575.05 93.62 54565.35 88888.00 2015-09-04 18:53:27.625 247 12575.10 93.62 54565.35 88888.00 2015-09-04 18:53:27.750 247 12575.10 93.60 54565.35 88888.00 2015-09-04 18:53:27.875 247 12575.15 93.62 54565.35 88888.00 2015-09-04 18:53:28.000 247 12575.23 93.67 54565.35 88888.00 2015-09-04 18:53:28.125 247 12575.23 93.67 54565.35 88888.00 2015-09-04 18:53:28.250 247 12575.17 93.65 54565.38 88888.00 2015-09-04 18:53:28.375 247 12575.17 93.67 54565.35 88888.00 2015-09-04 18:53:28.500 247 12575.20 93.67 54565.35 88888.00 2015-09-04 18:53:28.625 247 12575.23 93.65 54565.35 88888.00 2015-09-04 18:53:28.750 247 12575.23 93.60 54565.35 88888.00 2015-09-04 18:53:28.875 247 12575.23 93.60 54565.35 88888.00 2015-09-04 18:53:29.000 247 12575.25 93.65 54565.35 88888.00 2015-09-04 18:53:29.125 247 12575.25 93.67 54565.35 88888.00 2015-09-04 18:53:29.250 247 12575.27 93.67 54565.38 88888.00 2015-09-04 18:53:29.375 247 12575.27 93.67 54565.32 88888.00 2015-09-04 18:53:29.500 247 12575.20 93.65 54565.35 88888.00 2015-09-04 18:53:29.625 247 12575.25 93.65 54565.35 88888.00 2015-09-04 18:53:29.750 247 12575.30 93.65 54565.35 88888.00 2015-09-04 18:53:29.875 247 12575.35 93.65 54565.32 88888.00 2015-09-04 18:53:30.000 247 12575.38 93.62 54565.32 88888.00 2015-09-04 18:53:30.125 247 12575.38 93.62 54565.32 88888.00 2015-09-04 18:53:30.250 247 12575.38 93.65 54565.32 88888.00 2015-09-04 18:53:30.375 247 12575.40 93.65 54565.32 88888.00 2015-09-04 18:53:30.500 247 12575.38 93.67 54565.30 88888.00 2015-09-04 18:53:30.625 247 12575.42 93.67 54565.32 88888.00 2015-09-04 18:53:30.750 247 12575.42 93.62 54565.32 88888.00 2015-09-04 18:53:30.875 247 12575.42 93.65 54565.30 88888.00 2015-09-04 18:53:31.000 247 12575.42 93.67 54565.30 88888.00 2015-09-04 18:53:31.125 247 12575.42 93.65 54565.30 88888.00 2015-09-04 18:53:31.250 247 12575.42 93.65 54565.30 88888.00 2015-09-04 18:53:31.375 247 12575.50 93.65 54565.32 88888.00 2015-09-04 18:53:31.500 247 12575.55 93.67 54565.32 88888.00 2015-09-04 18:53:31.625 247 12575.52 93.65 54565.30 88888.00 2015-09-04 18:53:31.750 247 12575.55 93.65 54565.30 88888.00 2015-09-04 18:53:31.875 247 12575.58 93.65 54565.30 88888.00 2015-09-04 18:53:32.000 247 12575.62 93.67 54565.28 88888.00 2015-09-04 18:53:32.125 247 12575.67 93.67 54565.28 88888.00 2015-09-04 18:53:32.250 247 12575.62 93.65 54565.28 88888.00 2015-09-04 18:53:32.375 247 12575.62 93.67 54565.30 88888.00 2015-09-04 18:53:32.500 247 12575.62 93.65 54565.30 88888.00 2015-09-04 18:53:32.625 247 12575.75 93.65 54565.28 88888.00 2015-09-04 18:53:32.750 247 12575.75 93.67 54565.25 88888.00 2015-09-04 18:53:32.875 247 12575.73 93.65 54565.25 88888.00 2015-09-04 18:53:33.000 247 12575.73 93.65 54565.28 88888.00 2015-09-04 18:53:33.125 247 12575.80 93.67 54565.30 88888.00 2015-09-04 18:53:33.250 247 12575.77 93.65 54565.28 88888.00 2015-09-04 18:53:33.375 247 12575.83 93.65 54565.28 88888.00 2015-09-04 18:53:33.500 247 12575.80 93.67 54565.28 88888.00 2015-09-04 18:53:33.625 247 12575.75 93.70 54565.28 88888.00 2015-09-04 18:53:33.750 247 12575.80 93.65 54565.25 88888.00 2015-09-04 18:53:33.875 247 12575.80 93.65 54565.28 88888.00 2015-09-04 18:53:34.000 247 12575.80 93.67 54565.25 88888.00 2015-09-04 18:53:34.125 247 12575.88 93.65 54565.28 88888.00 2015-09-04 18:53:34.250 247 12575.90 93.65 54565.25 88888.00 2015-09-04 18:53:34.375 247 12575.95 93.65 54565.25 88888.00 2015-09-04 18:53:34.500 247 12575.92 93.65 54565.25 88888.00 2015-09-04 18:53:34.625 247 12575.98 93.65 54565.25 88888.00 2015-09-04 18:53:34.750 247 12576.05 93.65 54565.22 88888.00 2015-09-04 18:53:34.875 247 12576.05 93.62 54565.20 88888.00 2015-09-04 18:53:35.000 247 12576.00 93.62 54565.20 88888.00 2015-09-04 18:53:35.125 247 12576.02 93.65 54565.25 88888.00 2015-09-04 18:53:35.250 247 12576.08 93.65 54565.28 88888.00 2015-09-04 18:53:35.375 247 12576.12 93.67 54565.22 88888.00 2015-09-04 18:53:35.500 247 12576.12 93.67 54565.22 88888.00 2015-09-04 18:53:35.625 247 12576.12 93.65 54565.22 88888.00 2015-09-04 18:53:35.750 247 12576.15 93.62 54565.22 88888.00 2015-09-04 18:53:35.875 247 12576.15 93.60 54565.20 88888.00 2015-09-04 18:53:36.000 247 12576.08 93.62 54565.22 88888.00 2015-09-04 18:53:36.125 247 12576.05 93.62 54565.22 88888.00 2015-09-04 18:53:36.250 247 12576.12 93.62 54565.25 88888.00 2015-09-04 18:53:36.375 247 12576.15 93.65 54565.22 88888.00 2015-09-04 18:53:36.500 247 12576.20 93.62 54565.22 88888.00 2015-09-04 18:53:36.625 247 12576.23 93.60 54565.20 88888.00 2015-09-04 18:53:36.750 247 12576.25 93.60 54565.20 88888.00 2015-09-04 18:53:36.875 247 12576.23 93.62 54565.22 88888.00 2015-09-04 18:53:37.000 247 12576.20 93.62 54565.22 88888.00 2015-09-04 18:53:37.125 247 12576.27 93.60 54565.20 88888.00 2015-09-04 18:53:37.250 247 12576.30 93.60 54565.20 88888.00 2015-09-04 18:53:37.375 247 12576.30 93.60 54565.10 88888.00 2015-09-04 18:53:37.500 247 12576.35 93.60 54564.97 88888.00 2015-09-04 18:53:37.625 247 12576.35 93.55 54565.05 88888.00 2015-09-04 18:53:37.750 247 12576.38 93.58 54565.18 88888.00 2015-09-04 18:53:37.875 247 12576.38 93.58 54565.22 88888.00 2015-09-04 18:53:38.000 247 12576.35 93.58 54565.22 88888.00 2015-09-04 18:53:38.125 247 12576.40 93.60 54565.25 88888.00 2015-09-04 18:53:38.250 247 12576.42 93.50 54565.22 88888.00 2015-09-04 18:53:38.375 247 12576.45 93.50 54565.20 88888.00 2015-09-04 18:53:38.500 247 12576.45 93.50 54565.20 88888.00 2015-09-04 18:53:38.625 247 12576.48 93.47 54565.22 88888.00 2015-09-04 18:53:38.750 247 12576.62 93.47 54565.20 88888.00 2015-09-04 18:53:38.875 247 12576.67 93.47 54565.20 88888.00 2015-09-04 18:53:39.000 247 12576.73 93.50 54565.20 88888.00 2015-09-04 18:53:39.125 247 12576.75 93.47 54565.20 88888.00 2015-09-04 18:53:39.250 247 12576.70 93.42 54565.20 88888.00 2015-09-04 18:53:39.375 247 12576.73 93.45 54565.20 88888.00 2015-09-04 18:53:39.500 247 12576.70 93.42 54565.20 88888.00 2015-09-04 18:53:39.625 247 12576.75 93.45 54565.20 88888.00 2015-09-04 18:53:39.750 247 12576.77 93.45 54565.20 88888.00 2015-09-04 18:53:39.875 247 12576.77 93.45 54565.18 88888.00 2015-09-04 18:53:40.000 247 12576.80 93.47 54565.20 88888.00 2015-09-04 18:53:40.125 247 12576.75 93.42 54565.22 88888.00 2015-09-04 18:53:40.250 247 12576.67 93.40 54565.22 88888.00 2015-09-04 18:53:40.375 247 12576.77 93.42 54565.22 88888.00 2015-09-04 18:53:40.500 247 12576.83 93.40 54565.20 88888.00 2015-09-04 18:53:40.625 247 12576.85 93.38 54565.18 88888.00 2015-09-04 18:53:40.750 247 12576.88 93.38 54565.22 88888.00 2015-09-04 18:53:40.875 247 12576.83 93.38 54565.20 88888.00 2015-09-04 18:53:41.000 247 12576.83 93.38 54565.20 88888.00 2015-09-04 18:53:41.125 247 12576.88 93.35 54565.20 88888.00 2015-09-04 18:53:41.250 247 12576.85 93.30 54565.20 88888.00 2015-09-04 18:53:41.375 247 12576.88 93.30 54565.20 88888.00 2015-09-04 18:53:41.500 247 12576.90 93.30 54565.18 88888.00 2015-09-04 18:53:41.625 247 12576.88 93.30 54565.18 88888.00 2015-09-04 18:53:41.750 247 12576.90 93.30 54565.20 88888.00 2015-09-04 18:53:41.875 247 12576.95 93.25 54565.20 88888.00 2015-09-04 18:53:42.000 247 12577.00 93.25 54565.20 88888.00 2015-09-04 18:53:42.125 247 12577.00 93.25 54565.20 88888.00 2015-09-04 18:53:42.250 247 12576.92 93.22 54565.20 88888.00 2015-09-04 18:53:42.375 247 12576.92 93.20 54565.18 88888.00 2015-09-04 18:53:42.500 247 12576.90 93.17 54565.18 88888.00 2015-09-04 18:53:42.625 247 12576.92 93.17 54565.18 88888.00 2015-09-04 18:53:42.750 247 12576.92 93.20 54565.20 88888.00 2015-09-04 18:53:42.875 247 12576.98 93.17 54565.20 88888.00 2015-09-04 18:53:43.000 247 12576.98 93.12 54565.18 88888.00 2015-09-04 18:53:43.125 247 12576.98 93.15 54565.18 88888.00 2015-09-04 18:53:43.250 247 12577.00 93.17 54565.18 88888.00 2015-09-04 18:53:43.375 247 12577.05 93.15 54565.18 88888.00 2015-09-04 18:53:43.500 247 12577.08 93.12 54565.20 88888.00 2015-09-04 18:53:43.625 247 12577.10 93.12 54565.20 88888.00 2015-09-04 18:53:43.750 247 12577.10 93.15 54565.20 88888.00 2015-09-04 18:53:43.875 247 12577.10 93.15 54565.18 88888.00 2015-09-04 18:53:44.000 247 12577.08 93.10 54565.15 88888.00 2015-09-04 18:53:44.125 247 12577.05 93.08 54565.18 88888.00 2015-09-04 18:53:44.250 247 12577.08 93.03 54565.18 88888.00 2015-09-04 18:53:44.375 247 12577.08 93.03 54565.18 88888.00 2015-09-04 18:53:44.500 247 12577.05 93.08 54565.20 88888.00 2015-09-04 18:53:44.625 247 12577.05 93.08 54565.20 88888.00 2015-09-04 18:53:44.750 247 12577.05 93.05 54565.20 88888.00 2015-09-04 18:53:44.875 247 12577.02 93.05 54565.20 88888.00 2015-09-04 18:53:45.000 247 12577.05 93.05 54565.18 88888.00 2015-09-04 18:53:45.125 247 12577.12 93.05 54565.20 88888.00 2015-09-04 18:53:45.250 247 12577.08 93.03 54565.18 88888.00 2015-09-04 18:53:45.375 247 12577.08 93.03 54565.20 88888.00 2015-09-04 18:53:45.500 247 12577.15 93.00 54565.18 88888.00 2015-09-04 18:53:45.625 247 12577.23 93.00 54565.20 88888.00 2015-09-04 18:53:45.750 247 12577.20 92.97 54565.20 88888.00 2015-09-04 18:53:45.875 247 12577.17 92.97 54565.20 88888.00 2015-09-04 18:53:46.000 247 12577.15 92.95 54565.20 88888.00 2015-09-04 18:53:46.125 247 12577.23 92.95 54565.22 88888.00 2015-09-04 18:53:46.250 247 12577.25 92.95 54565.22 88888.00 2015-09-04 18:53:46.375 247 12577.25 92.97 54565.22 88888.00 2015-09-04 18:53:46.500 247 12577.20 92.95 54565.22 88888.00 2015-09-04 18:53:46.625 247 12577.15 92.92 54565.25 88888.00 2015-09-04 18:53:46.750 247 12577.10 92.95 54565.22 88888.00 2015-09-04 18:53:46.875 247 12577.20 92.95 54565.22 88888.00 2015-09-04 18:53:47.000 247 12577.23 92.95 54565.22 88888.00 2015-09-04 18:53:47.125 247 12577.20 92.97 54565.22 88888.00 2015-09-04 18:53:47.250 247 12577.17 92.95 54565.25 88888.00 2015-09-04 18:53:47.375 247 12577.23 92.97 54565.25 88888.00 2015-09-04 18:53:47.500 247 12577.20 92.92 54565.25 88888.00 2015-09-04 18:53:47.625 247 12577.23 92.90 54565.22 88888.00 2015-09-04 18:53:47.750 247 12577.15 92.90 54565.22 88888.00 2015-09-04 18:53:47.875 247 12577.20 92.92 54565.28 88888.00 2015-09-04 18:53:48.000 247 12577.25 92.92 54565.25 88888.00 2015-09-04 18:53:48.125 247 12577.30 92.95 54565.28 88888.00 2015-09-04 18:53:48.250 247 12577.25 92.92 54565.28 88888.00 2015-09-04 18:53:48.375 247 12577.23 92.92 54565.25 88888.00 2015-09-04 18:53:48.500 247 12577.23 92.92 54565.28 88888.00 2015-09-04 18:53:48.625 247 12577.33 92.92 54565.28 88888.00 2015-09-04 18:53:48.750 247 12577.35 92.90 54565.25 88888.00 2015-09-04 18:53:48.875 247 12577.35 92.92 54565.25 88888.00 2015-09-04 18:53:49.000 247 12577.35 92.95 54565.25 88888.00 2015-09-04 18:53:49.125 247 12577.35 92.92 54565.25 88888.00 2015-09-04 18:53:49.250 247 12577.35 92.90 54565.22 88888.00 2015-09-04 18:53:49.375 247 12577.30 92.88 54565.25 88888.00 2015-09-04 18:53:49.500 247 12577.27 92.90 54565.25 88888.00 2015-09-04 18:53:49.625 247 12577.27 92.95 54565.28 88888.00 2015-09-04 18:53:49.750 247 12577.35 92.95 54565.25 88888.00 2015-09-04 18:53:49.875 247 12577.40 92.95 54565.25 88888.00 2015-09-04 18:53:50.000 247 12577.45 92.92 54565.28 88888.00 2015-09-04 18:53:50.125 247 12577.45 92.92 54565.30 88888.00 2015-09-04 18:53:50.250 247 12577.42 92.88 54565.30 88888.00 2015-09-04 18:53:50.375 247 12577.42 92.88 54565.30 88888.00 2015-09-04 18:53:50.500 247 12577.45 92.88 54565.30 88888.00 2015-09-04 18:53:50.625 247 12577.48 92.88 54565.32 88888.00 2015-09-04 18:53:50.750 247 12577.48 92.88 54565.30 88888.00 2015-09-04 18:53:50.875 247 12577.45 92.83 54565.28 88888.00 2015-09-04 18:53:51.000 247 12577.42 92.83 54565.28 88888.00 2015-09-04 18:53:51.125 247 12577.38 92.83 54565.28 88888.00 2015-09-04 18:53:51.250 247 12577.38 92.85 54565.30 88888.00 2015-09-04 18:53:51.375 247 12577.40 92.85 54565.32 88888.00 2015-09-04 18:53:51.500 247 12577.42 92.83 54565.30 88888.00 2015-09-04 18:53:51.625 247 12577.45 92.83 54565.30 88888.00 2015-09-04 18:53:51.750 247 12577.45 92.83 54565.32 88888.00 2015-09-04 18:53:51.875 247 12577.45 92.85 54565.32 88888.00 2015-09-04 18:53:52.000 247 12577.55 92.83 54565.30 88888.00 2015-09-04 18:53:52.125 247 12577.52 92.80 54565.30 88888.00 2015-09-04 18:53:52.250 247 12577.45 92.80 54565.32 88888.00 2015-09-04 18:53:52.375 247 12577.50 92.80 54565.35 88888.00 2015-09-04 18:53:52.500 247 12577.48 92.83 54565.35 88888.00 2015-09-04 18:53:52.625 247 12577.45 92.80 54565.32 88888.00 2015-09-04 18:53:52.750 247 12577.50 92.78 54565.32 88888.00 2015-09-04 18:53:52.875 247 12577.48 92.75 54565.32 88888.00 2015-09-04 18:53:53.000 247 12577.42 92.75 54565.32 88888.00 2015-09-04 18:53:53.125 247 12577.48 92.75 54565.35 88888.00 2015-09-04 18:53:53.250 247 12577.50 92.78 54565.35 88888.00 2015-09-04 18:53:53.375 247 12577.50 92.78 54565.32 88888.00 2015-09-04 18:53:53.500 247 12577.48 92.72 54565.32 88888.00 2015-09-04 18:53:53.625 247 12577.55 92.70 54565.32 88888.00 2015-09-04 18:53:53.750 247 12577.52 92.67 54565.32 88888.00 2015-09-04 18:53:53.875 247 12577.45 92.70 54565.32 88888.00 2015-09-04 18:53:54.000 247 12577.50 92.67 54565.32 88888.00 2015-09-04 18:53:54.125 247 12577.55 92.70 54565.35 88888.00 2015-09-04 18:53:54.250 247 12577.48 92.65 54565.35 88888.00 2015-09-04 18:53:54.375 247 12577.40 92.67 54565.35 88888.00 2015-09-04 18:53:54.500 247 12577.48 92.67 54565.35 88888.00 2015-09-04 18:53:54.625 247 12577.58 92.65 54565.35 88888.00 2015-09-04 18:53:54.750 247 12577.58 92.62 54565.38 88888.00 2015-09-04 18:53:54.875 247 12577.50 92.58 54565.38 88888.00 2015-09-04 18:53:55.000 247 12577.35 92.55 54565.35 88888.00 2015-09-04 18:53:55.125 247 12577.40 92.58 54565.38 88888.00 2015-09-04 18:53:55.250 247 12577.45 92.55 54565.40 88888.00 2015-09-04 18:53:55.375 247 12577.50 92.53 54565.40 88888.00 2015-09-04 18:53:55.500 247 12577.50 92.55 54565.43 88888.00 2015-09-04 18:53:55.625 247 12577.45 92.55 54565.40 88888.00 2015-09-04 18:53:55.750 247 12577.40 92.53 54565.43 88888.00 2015-09-04 18:53:55.875 247 12577.38 92.50 54565.43 88888.00 2015-09-04 18:53:56.000 247 12577.35 92.50 54565.45 88888.00 2015-09-04 18:53:56.125 247 12577.38 92.50 54565.43 88888.00 2015-09-04 18:53:56.250 247 12577.38 92.45 54565.47 88888.00 2015-09-04 18:53:56.375 247 12577.33 92.47 54565.50 88888.00 2015-09-04 18:53:56.500 247 12577.27 92.47 54565.50 88888.00 2015-09-04 18:53:56.625 247 12577.35 92.42 54565.47 88888.00 2015-09-04 18:53:56.750 247 12577.38 92.40 54565.47 88888.00 2015-09-04 18:53:56.875 247 12577.40 92.42 54565.47 88888.00 2015-09-04 18:53:57.000 247 12577.40 92.42 54565.47 88888.00 2015-09-04 18:53:57.125 247 12577.42 92.40 54565.47 88888.00 2015-09-04 18:53:57.250 247 12577.40 92.30 54565.50 88888.00 2015-09-04 18:53:57.375 247 12577.45 92.33 54565.50 88888.00 2015-09-04 18:53:57.500 247 12577.38 92.30 54565.47 88888.00 2015-09-04 18:53:57.625 247 12577.35 92.35 54565.50 88888.00 2015-09-04 18:53:57.750 247 12577.35 92.33 54565.50 88888.00 2015-09-04 18:53:57.875 247 12577.30 92.33 54565.50 88888.00 2015-09-04 18:53:58.000 247 12577.30 92.33 54565.50 88888.00 2015-09-04 18:53:58.125 247 12577.38 92.28 54565.53 88888.00 2015-09-04 18:53:58.250 247 12577.35 92.22 54565.55 88888.00 2015-09-04 18:53:58.375 247 12577.30 92.20 54565.53 88888.00 2015-09-04 18:53:58.500 247 12577.30 92.17 54565.53 88888.00 2015-09-04 18:53:58.625 247 12577.27 92.20 54565.53 88888.00 2015-09-04 18:53:58.750 247 12577.30 92.20 54565.57 88888.00 2015-09-04 18:53:58.875 247 12577.30 92.17 54565.55 88888.00 2015-09-04 18:53:59.000 247 12577.30 92.12 54565.53 88888.00 2015-09-04 18:53:59.125 247 12577.27 92.12 54565.53 88888.00 2015-09-04 18:53:59.250 247 12577.23 92.10 54565.55 88888.00 2015-09-04 18:53:59.375 247 12577.25 92.05 54565.55 88888.00 2015-09-04 18:53:59.500 247 12577.35 92.05 54565.55 88888.00 2015-09-04 18:53:59.625 247 12577.38 92.05 54565.57 88888.00 2015-09-04 18:53:59.750 247 12577.35 92.05 54565.60 88888.00 2015-09-04 18:53:59.875 247 12577.35 92.05 54565.60 88888.00 2015-09-04 18:54:00.000 247 12577.33 92.05 54565.62 88888.00 2015-09-04 18:54:00.125 247 12577.33 92.03 54565.62 88888.00 2015-09-04 18:54:00.250 247 12577.25 91.97 54565.62 88888.00 2015-09-04 18:54:00.375 247 12577.30 91.97 54565.62 88888.00 2015-09-04 18:54:00.500 247 12577.30 91.97 54565.62 88888.00 2015-09-04 18:54:00.625 247 12577.25 91.92 54565.62 88888.00 2015-09-04 18:54:00.750 247 12577.20 91.92 54565.65 88888.00 2015-09-04 18:54:00.875 247 12577.15 91.92 54565.65 88888.00 2015-09-04 18:54:01.000 247 12577.17 91.90 54565.62 88888.00 2015-09-04 18:54:01.125 247 12577.23 91.92 54565.62 88888.00 2015-09-04 18:54:01.250 247 12577.20 91.90 54565.62 88888.00 2015-09-04 18:54:01.375 247 12577.25 91.90 54565.60 88888.00 2015-09-04 18:54:01.500 247 12577.20 91.85 54565.62 88888.00 2015-09-04 18:54:01.625 247 12577.20 91.83 54565.62 88888.00 2015-09-04 18:54:01.750 247 12577.25 91.83 54565.65 88888.00 2015-09-04 18:54:01.875 247 12577.27 91.85 54565.68 88888.00 2015-09-04 18:54:02.000 247 12577.23 91.83 54565.70 88888.00 2015-09-04 18:54:02.125 247 12577.23 91.78 54565.70 88888.00 2015-09-04 18:54:02.250 247 12577.20 91.78 54565.68 88888.00 2015-09-04 18:54:02.375 247 12577.23 91.78 54565.68 88888.00 2015-09-04 18:54:02.500 247 12577.20 91.78 54565.72 88888.00 2015-09-04 18:54:02.625 247 12577.20 91.72 54565.72 88888.00 2015-09-04 18:54:02.750 247 12577.15 91.70 54565.70 88888.00 2015-09-04 18:54:02.875 247 12577.12 91.67 54565.72 88888.00 2015-09-04 18:54:03.000 247 12577.15 91.65 54565.75 88888.00 2015-09-04 18:54:03.125 247 12577.15 91.65 54565.78 88888.00 2015-09-04 18:54:03.250 247 12577.15 91.67 54565.78 88888.00 2015-09-04 18:54:03.375 247 12577.17 91.65 54565.78 88888.00 2015-09-04 18:54:03.500 247 12577.12 91.65 54565.75 88888.00 2015-09-04 18:54:03.625 247 12577.12 91.65 54565.75 88888.00 2015-09-04 18:54:03.750 247 12577.10 91.65 54565.75 88888.00 2015-09-04 18:54:03.875 247 12577.10 91.65 54565.78 88888.00 2015-09-04 18:54:04.000 247 12577.08 91.65 54565.75 88888.00 2015-09-04 18:54:04.125 247 12577.05 91.65 54565.80 88888.00 2015-09-04 18:54:04.250 247 12577.02 91.62 54565.82 88888.00 2015-09-04 18:54:04.375 247 12577.05 91.62 54565.78 88888.00 2015-09-04 18:54:04.500 247 12577.08 91.60 54565.78 88888.00 2015-09-04 18:54:04.625 247 12577.10 91.58 54565.80 88888.00 2015-09-04 18:54:04.750 247 12577.08 91.60 54565.82 88888.00 2015-09-04 18:54:04.875 247 12577.08 91.60 54565.82 88888.00 2015-09-04 18:54:05.000 247 12577.05 91.58 54565.78 88888.00 2015-09-04 18:54:05.125 247 12577.02 91.58 54565.80 88888.00 2015-09-04 18:54:05.250 247 12577.00 91.58 54565.82 88888.00 2015-09-04 18:54:05.375 247 12577.00 91.55 54565.80 88888.00 2015-09-04 18:54:05.500 247 12577.02 91.55 54565.82 88888.00 2015-09-04 18:54:05.625 247 12577.05 91.58 54565.80 88888.00 2015-09-04 18:54:05.750 247 12577.05 91.58 54565.80 88888.00 2015-09-04 18:54:05.875 247 12577.02 91.58 54565.85 88888.00 2015-09-04 18:54:06.000 247 12576.98 91.58 54565.85 88888.00 2015-09-04 18:54:06.125 247 12576.92 91.60 54565.82 88888.00 2015-09-04 18:54:06.250 247 12576.95 91.60 54565.85 88888.00 2015-09-04 18:54:06.375 247 12577.05 91.60 54565.82 88888.00 2015-09-04 18:54:06.500 247 12577.05 91.60 54565.82 88888.00 2015-09-04 18:54:06.625 247 12577.02 91.60 54565.82 88888.00 2015-09-04 18:54:06.750 247 12577.05 91.58 54565.80 88888.00 2015-09-04 18:54:06.875 247 12577.10 91.58 54565.82 88888.00 2015-09-04 18:54:07.000 247 12577.08 91.55 54565.82 88888.00 2015-09-04 18:54:07.125 247 12577.02 91.55 54565.85 88888.00 2015-09-04 18:54:07.250 247 12577.00 91.58 54565.88 88888.00 2015-09-04 18:54:07.375 247 12577.02 91.58 54565.85 88888.00 2015-09-04 18:54:07.500 247 12577.00 91.60 54565.88 88888.00 2015-09-04 18:54:07.625 247 12577.00 91.60 54565.88 88888.00 2015-09-04 18:54:07.750 247 12577.00 91.58 54565.90 88888.00 2015-09-04 18:54:07.875 247 12577.02 91.58 54565.90 88888.00 2015-09-04 18:54:08.000 247 12577.00 91.58 54565.90 88888.00 2015-09-04 18:54:08.125 247 12577.00 91.58 54565.93 88888.00 2015-09-04 18:54:08.250 247 12576.95 91.55 54565.93 88888.00 2015-09-04 18:54:08.375 247 12577.00 91.58 54565.93 88888.00 2015-09-04 18:54:08.500 247 12577.02 91.60 54565.93 88888.00 2015-09-04 18:54:08.625 247 12577.02 91.58 54565.93 88888.00 2015-09-04 18:54:08.750 247 12577.05 91.58 54565.90 88888.00 2015-09-04 18:54:08.875 247 12577.10 91.60 54565.95 88888.00 2015-09-04 18:54:09.000 247 12577.05 91.60 54565.93 88888.00 2015-09-04 18:54:09.125 247 12577.00 91.58 54565.93 88888.00 2015-09-04 18:54:09.250 247 12576.98 91.58 54565.93 88888.00 2015-09-04 18:54:09.375 247 12577.00 91.62 54565.93 88888.00 2015-09-04 18:54:09.500 247 12577.02 91.62 54565.93 88888.00 2015-09-04 18:54:09.625 247 12577.05 91.60 54565.95 88888.00 2015-09-04 18:54:09.750 247 12577.12 91.58 54565.95 88888.00 2015-09-04 18:54:09.875 247 12577.10 91.58 54565.95 88888.00 2015-09-04 18:54:10.000 247 12577.10 91.60 54565.93 88888.00 2015-09-04 18:54:10.125 247 12577.12 91.62 54565.93 88888.00 2015-09-04 18:54:10.250 247 12577.10 91.60 54565.93 88888.00 2015-09-04 18:54:10.375 247 12577.15 91.58 54565.95 88888.00 2015-09-04 18:54:10.500 247 12577.12 91.60 54565.95 88888.00 2015-09-04 18:54:10.625 247 12577.12 91.62 54565.95 88888.00 2015-09-04 18:54:10.750 247 12577.12 91.65 54565.95 88888.00 2015-09-04 18:54:10.875 247 12577.20 91.62 54565.95 88888.00 2015-09-04 18:54:11.000 247 12577.17 91.60 54565.95 88888.00 2015-09-04 18:54:11.125 247 12577.17 91.60 54565.95 88888.00 2015-09-04 18:54:11.250 247 12577.10 91.62 54565.95 88888.00 2015-09-04 18:54:11.375 247 12577.10 91.65 54565.95 88888.00 2015-09-04 18:54:11.500 247 12577.12 91.67 54565.95 88888.00 2015-09-04 18:54:11.625 247 12577.10 91.65 54565.95 88888.00 2015-09-04 18:54:11.750 247 12577.05 91.65 54565.95 88888.00 2015-09-04 18:54:11.875 247 12577.02 91.62 54565.93 88888.00 2015-09-04 18:54:12.000 247 12577.10 91.67 54565.93 88888.00 2015-09-04 18:54:12.125 247 12577.10 91.65 54565.95 88888.00 2015-09-04 18:54:12.250 247 12577.08 91.70 54565.95 88888.00 2015-09-04 18:54:12.375 247 12577.08 91.70 54565.95 88888.00 2015-09-04 18:54:12.500 247 12577.08 91.67 54565.93 88888.00 2015-09-04 18:54:12.625 247 12577.08 91.70 54565.93 88888.00 2015-09-04 18:54:12.750 247 12577.02 91.70 54565.97 88888.00 2015-09-04 18:54:12.875 247 12577.02 91.67 54565.95 88888.00 2015-09-04 18:54:13.000 247 12577.00 91.67 54565.95 88888.00 2015-09-04 18:54:13.125 247 12577.00 91.67 54565.95 88888.00 2015-09-04 18:54:13.250 247 12576.98 91.70 54565.97 88888.00 2015-09-04 18:54:13.375 247 12577.00 91.72 54565.97 88888.00 2015-09-04 18:54:13.500 247 12577.00 91.72 54566.00 88888.00 2015-09-04 18:54:13.625 247 12576.95 91.75 54566.00 88888.00 2015-09-04 18:54:13.750 247 12577.00 91.78 54566.00 88888.00 2015-09-04 18:54:13.875 247 12577.05 91.75 54566.00 88888.00 2015-09-04 18:54:14.000 247 12577.02 91.75 54565.97 88888.00 2015-09-04 18:54:14.125 247 12577.08 91.78 54565.97 88888.00 2015-09-04 18:54:14.250 247 12577.02 91.78 54565.97 88888.00 2015-09-04 18:54:14.375 247 12577.05 91.80 54565.97 88888.00 2015-09-04 18:54:14.500 247 12577.02 91.78 54565.97 88888.00 2015-09-04 18:54:14.625 247 12577.02 91.80 54565.97 88888.00 2015-09-04 18:54:14.750 247 12577.10 91.80 54566.00 88888.00 2015-09-04 18:54:14.875 247 12577.05 91.80 54566.03 88888.00 2015-09-04 18:54:15.000 247 12576.95 91.80 54566.00 88888.00 2015-09-04 18:54:15.125 247 12576.95 91.78 54566.00 88888.00 2015-09-04 18:54:15.250 247 12576.92 91.80 54566.00 88888.00 2015-09-04 18:54:15.375 247 12576.95 91.80 54566.00 88888.00 2015-09-04 18:54:15.500 247 12576.92 91.83 54566.00 88888.00 2015-09-04 18:54:15.625 247 12576.90 91.83 54565.97 88888.00 2015-09-04 18:54:15.750 247 12576.90 91.85 54566.00 88888.00 2015-09-04 18:54:15.875 247 12576.88 91.85 54566.00 88888.00 2015-09-04 18:54:16.000 247 12576.92 91.85 54566.00 88888.00 2015-09-04 18:54:16.125 247 12577.00 91.88 54565.97 88888.00 2015-09-04 18:54:16.250 247 12576.95 91.88 54566.00 88888.00 2015-09-04 18:54:16.375 247 12577.02 91.92 54566.00 88888.00 2015-09-04 18:54:16.500 247 12577.00 91.90 54566.03 88888.00 2015-09-04 18:54:16.625 247 12576.90 91.88 54566.00 88888.00 2015-09-04 18:54:16.750 247 12576.88 91.88 54566.00 88888.00 2015-09-04 18:54:16.875 247 12576.92 91.92 54566.00 88888.00 2015-09-04 18:54:17.000 247 12576.95 91.92 54566.00 88888.00 2015-09-04 18:54:17.125 247 12576.95 91.92 54566.03 88888.00 2015-09-04 18:54:17.250 247 12576.90 91.90 54566.03 88888.00 2015-09-04 18:54:17.375 247 12576.92 91.92 54566.00 88888.00 2015-09-04 18:54:17.500 247 12576.98 91.92 54566.03 88888.00 2015-09-04 18:54:17.625 247 12577.02 91.92 54566.00 88888.00 2015-09-04 18:54:17.750 247 12577.05 91.97 54565.97 88888.00 2015-09-04 18:54:17.875 247 12577.08 91.95 54565.97 88888.00 2015-09-04 18:54:18.000 247 12577.02 91.90 54565.95 88888.00 2015-09-04 18:54:18.125 247 12577.05 91.92 54565.97 88888.00 2015-09-04 18:54:18.250 247 12577.00 91.92 54566.03 88888.00 2015-09-04 18:54:18.375 247 12577.02 91.92 54566.00 88888.00 2015-09-04 18:54:18.500 247 12576.98 91.95 54566.03 88888.00 2015-09-04 18:54:18.625 247 12576.98 91.95 54566.03 88888.00 2015-09-04 18:54:18.750 247 12576.98 91.92 54566.03 88888.00 2015-09-04 18:54:18.875 247 12577.00 91.90 54565.97 88888.00 2015-09-04 18:54:19.000 247 12576.98 91.90 54566.00 88888.00 2015-09-04 18:54:19.125 247 12577.00 91.97 54566.03 88888.00 2015-09-04 18:54:19.250 247 12576.98 91.97 54566.03 88888.00 2015-09-04 18:54:19.375 247 12576.95 91.95 54566.03 88888.00 2015-09-04 18:54:19.500 247 12576.95 91.95 54566.03 88888.00 2015-09-04 18:54:19.625 247 12576.98 91.95 54566.03 88888.00 2015-09-04 18:54:19.750 247 12577.02 91.95 54566.03 88888.00 2015-09-04 18:54:19.875 247 12577.05 91.95 54566.00 88888.00 2015-09-04 18:54:20.000 247 12577.05 91.95 54566.00 88888.00 2015-09-04 18:54:20.125 247 12577.10 91.95 54566.03 88888.00 2015-09-04 18:54:20.250 247 12577.08 91.92 54566.03 88888.00 2015-09-04 18:54:20.375 247 12577.00 91.95 54566.03 88888.00 2015-09-04 18:54:20.500 247 12576.92 91.97 54566.00 88888.00 2015-09-04 18:54:20.625 247 12576.90 91.95 54566.00 88888.00 2015-09-04 18:54:20.750 247 12576.92 91.92 54566.00 88888.00 2015-09-04 18:54:20.875 247 12576.95 91.92 54566.00 88888.00 2015-09-04 18:54:21.000 247 12576.98 91.90 54566.00 88888.00 2015-09-04 18:54:21.125 247 12577.00 91.90 54566.03 88888.00 2015-09-04 18:54:21.250 247 12576.95 91.90 54566.03 88888.00 2015-09-04 18:54:21.375 247 12576.98 91.92 54566.03 88888.00 2015-09-04 18:54:21.500 247 12577.00 91.90 54566.03 88888.00 2015-09-04 18:54:21.625 247 12577.05 91.90 54566.03 88888.00 2015-09-04 18:54:21.750 247 12577.08 91.88 54566.03 88888.00 2015-09-04 18:54:21.875 247 12577.05 91.90 54566.03 88888.00 2015-09-04 18:54:22.000 247 12577.00 91.88 54566.05 88888.00 2015-09-04 18:54:22.125 247 12576.98 91.90 54566.05 88888.00 2015-09-04 18:54:22.250 247 12577.00 91.88 54566.05 88888.00 2015-09-04 18:54:22.375 247 12577.05 91.90 54566.05 88888.00 2015-09-04 18:54:22.500 247 12577.02 91.90 54566.05 88888.00 2015-09-04 18:54:22.625 247 12577.02 91.90 54566.03 88888.00 2015-09-04 18:54:22.750 247 12577.05 91.88 54566.05 88888.00 2015-09-04 18:54:22.875 247 12577.05 91.88 54566.05 88888.00 2015-09-04 18:54:23.000 247 12577.05 91.85 54566.05 88888.00 2015-09-04 18:54:23.125 247 12577.00 91.90 54566.05 88888.00 2015-09-04 18:54:23.250 247 12576.98 91.90 54566.05 88888.00 2015-09-04 18:54:23.375 247 12576.98 91.88 54566.05 88888.00 2015-09-04 18:54:23.500 247 12577.00 91.85 54566.05 88888.00 2015-09-04 18:54:23.625 247 12577.00 91.85 54566.03 88888.00 2015-09-04 18:54:23.750 247 12576.98 91.85 54566.05 88888.00 2015-09-04 18:54:23.875 247 12576.95 91.85 54566.05 88888.00 2015-09-04 18:54:24.000 247 12576.95 91.85 54566.05 88888.00 2015-09-04 18:54:24.125 247 12576.98 91.85 54566.07 88888.00 2015-09-04 18:54:24.250 247 12576.95 91.85 54566.10 88888.00 2015-09-04 18:54:24.375 247 12577.00 91.83 54566.07 88888.00 2015-09-04 18:54:24.500 247 12577.00 91.80 54566.05 88888.00 2015-09-04 18:54:24.625 247 12577.05 91.83 54566.07 88888.00 2015-09-04 18:54:24.750 247 12577.02 91.80 54566.07 88888.00 2015-09-04 18:54:24.875 247 12576.95 91.78 54566.07 88888.00 2015-09-04 18:54:25.000 247 12576.92 91.78 54566.07 88888.00 2015-09-04 18:54:25.125 247 12576.95 91.80 54566.07 88888.00 2015-09-04 18:54:25.250 247 12576.95 91.80 54566.07 88888.00 2015-09-04 18:54:25.375 247 12576.92 91.78 54566.05 88888.00 2015-09-04 18:54:25.500 247 12576.90 91.78 54566.05 88888.00 2015-09-04 18:54:25.625 247 12576.90 91.75 54566.05 88888.00 2015-09-04 18:54:25.750 247 12576.95 91.72 54566.05 88888.00 2015-09-04 18:54:25.875 247 12577.00 91.70 54566.07 88888.00 2015-09-04 18:54:26.000 247 12576.95 91.70 54566.07 88888.00 2015-09-04 18:54:26.125 247 12576.92 91.70 54566.10 88888.00 2015-09-04 18:54:26.250 247 12576.90 91.65 54566.07 88888.00 2015-09-04 18:54:26.375 247 12576.92 91.67 54566.07 88888.00 2015-09-04 18:54:26.500 247 12576.88 91.70 54566.10 88888.00 2015-09-04 18:54:26.625 247 12576.88 91.67 54566.10 88888.00 2015-09-04 18:54:26.750 247 12576.90 91.65 54566.10 88888.00 2015-09-04 18:54:26.875 247 12576.92 91.65 54566.12 88888.00 2015-09-04 18:54:27.000 247 12576.92 91.62 54566.10 88888.00 2015-09-04 18:54:27.125 247 12576.90 91.60 54566.10 88888.00 2015-09-04 18:54:27.250 247 12576.88 91.60 54566.10 88888.00 2015-09-04 18:54:27.375 247 12576.92 91.62 54566.10 88888.00 2015-09-04 18:54:27.500 247 12576.90 91.60 54566.10 88888.00 2015-09-04 18:54:27.625 247 12576.92 91.55 54566.07 88888.00 2015-09-04 18:54:27.750 247 12576.90 91.53 54566.10 88888.00 2015-09-04 18:54:27.875 247 12576.90 91.53 54566.10 88888.00 2015-09-04 18:54:28.000 247 12576.88 91.55 54566.10 88888.00 2015-09-04 18:54:28.125 247 12576.83 91.58 54566.12 88888.00 2015-09-04 18:54:28.250 247 12576.73 91.55 54566.15 88888.00 2015-09-04 18:54:28.375 247 12576.83 91.58 54566.12 88888.00 2015-09-04 18:54:28.500 247 12576.83 91.55 54566.12 88888.00 2015-09-04 18:54:28.625 247 12576.77 91.50 54566.12 88888.00 2015-09-04 18:54:28.750 247 12576.75 91.50 54566.10 88888.00 2015-09-04 18:54:28.875 247 12576.83 91.50 54566.12 88888.00 2015-09-04 18:54:29.000 247 12576.83 91.50 54566.12 88888.00 2015-09-04 18:54:29.125 247 12576.83 91.50 54566.15 88888.00 2015-09-04 18:54:29.250 247 12576.83 91.50 54566.18 88888.00 2015-09-04 18:54:29.375 247 12576.83 91.50 54566.15 88888.00 2015-09-04 18:54:29.500 247 12576.77 91.50 54566.18 88888.00 2015-09-04 18:54:29.625 247 12576.73 91.47 54566.15 88888.00 2015-09-04 18:54:29.750 247 12576.75 91.42 54566.15 88888.00 2015-09-04 18:54:29.875 247 12576.77 91.40 54566.15 88888.00 2015-09-04 18:54:30.000 247 12576.77 91.42 54566.12 88888.00 2015-09-04 18:54:30.125 247 12576.80 91.42 54566.15 88888.00 2015-09-04 18:54:30.250 247 12576.77 91.45 54566.12 88888.00 2015-09-04 18:54:30.375 247 12576.83 91.42 54566.10 88888.00 2015-09-04 18:54:30.500 247 12576.83 91.40 54566.07 88888.00 2015-09-04 18:54:30.625 247 12576.83 91.40 54566.07 88888.00 2015-09-04 18:54:30.750 247 12576.85 91.40 54566.10 88888.00 2015-09-04 18:54:30.875 247 12576.80 91.38 54566.10 88888.00 2015-09-04 18:54:31.000 247 12576.77 91.35 54566.12 88888.00 2015-09-04 18:54:31.125 247 12576.75 91.35 54566.12 88888.00 2015-09-04 18:54:31.250 247 12576.73 91.35 54566.15 88888.00 2015-09-04 18:54:31.375 247 12576.73 91.38 54566.15 88888.00 2015-09-04 18:54:31.500 247 12576.67 91.35 54566.15 88888.00 2015-09-04 18:54:31.625 247 12576.65 91.33 54566.12 88888.00 2015-09-04 18:54:31.750 247 12576.67 91.35 54566.15 88888.00 2015-09-04 18:54:31.875 247 12576.70 91.35 54566.15 88888.00 2015-09-04 18:54:32.000 247 12576.70 91.38 54566.12 88888.00 2015-09-04 18:54:32.125 247 12576.73 91.38 54566.15 88888.00 2015-09-04 18:54:32.250 247 12576.70 91.35 54566.15 88888.00 2015-09-04 18:54:32.375 247 12576.75 91.38 54566.15 88888.00 2015-09-04 18:54:32.500 247 12576.75 91.40 54566.15 88888.00 2015-09-04 18:54:32.625 247 12576.75 91.38 54566.15 88888.00 2015-09-04 18:54:32.750 247 12576.73 91.35 54566.15 88888.00 2015-09-04 18:54:32.875 247 12576.77 91.38 54566.15 88888.00 2015-09-04 18:54:33.000 247 12576.80 91.40 54566.12 88888.00 2015-09-04 18:54:33.125 247 12576.85 91.40 54566.12 88888.00 2015-09-04 18:54:33.250 247 12576.83 91.35 54566.10 88888.00 2015-09-04 18:54:33.375 247 12576.90 91.38 54566.12 88888.00 2015-09-04 18:54:33.500 247 12576.95 91.35 54566.10 88888.00 2015-09-04 18:54:33.625 247 12576.95 91.35 54566.10 88888.00 2015-09-04 18:54:33.750 247 12576.95 91.38 54566.07 88888.00 2015-09-04 18:54:33.875 247 12576.95 91.35 54566.10 88888.00 2015-09-04 18:54:34.000 247 12577.00 91.38 54566.12 88888.00 2015-09-04 18:54:34.125 247 12577.02 91.38 54566.10 88888.00 2015-09-04 18:54:34.250 247 12577.05 91.38 54566.07 88888.00 2015-09-04 18:54:34.375 247 12577.12 91.33 54566.07 88888.00 2015-09-04 18:54:34.500 247 12577.10 91.33 54566.07 88888.00 2015-09-04 18:54:34.625 247 12577.12 91.38 54566.07 88888.00 2015-09-04 18:54:34.750 247 12577.20 91.40 54566.07 88888.00 2015-09-04 18:54:34.875 247 12577.17 91.38 54566.07 88888.00 2015-09-04 18:54:35.000 247 12577.12 91.40 54566.07 88888.00 2015-09-04 18:54:35.125 247 12577.10 91.40 54566.07 88888.00 2015-09-04 18:54:35.250 247 12577.05 91.40 54566.07 88888.00 2015-09-04 18:54:35.375 247 12577.10 91.38 54566.07 88888.00 2015-09-04 18:54:35.500 247 12577.10 91.38 54566.05 88888.00 2015-09-04 18:54:35.625 247 12577.12 91.38 54566.05 88888.00 2015-09-04 18:54:35.750 247 12577.17 91.38 54566.03 88888.00 2015-09-04 18:54:35.875 247 12577.20 91.45 54566.03 88888.00 2015-09-04 18:54:36.000 247 12577.17 91.40 54566.03 88888.00 2015-09-04 18:54:36.125 247 12577.17 91.40 54566.05 88888.00 2015-09-04 18:54:36.250 247 12577.23 91.40 54566.05 88888.00 2015-09-04 18:54:36.375 247 12577.30 91.45 54566.05 88888.00 2015-09-04 18:54:36.500 247 12577.33 91.42 54566.05 88888.00 2015-09-04 18:54:36.625 247 12577.33 91.42 54566.03 88888.00 2015-09-04 18:54:36.750 247 12577.30 91.40 54566.03 88888.00 2015-09-04 18:54:36.875 247 12577.27 91.40 54566.03 88888.00 2015-09-04 18:54:37.000 247 12577.25 91.40 54566.05 88888.00 2015-09-04 18:54:37.125 247 12577.25 91.40 54566.05 88888.00 2015-09-04 18:54:37.250 247 12577.30 91.35 54566.03 88888.00 2015-09-04 18:54:37.375 247 12577.38 91.40 54566.03 88888.00 2015-09-04 18:54:37.500 247 12577.35 91.42 54566.03 88888.00 2015-09-04 18:54:37.625 247 12577.35 91.42 54566.03 88888.00 2015-09-04 18:54:37.750 247 12577.38 91.40 54566.03 88888.00 2015-09-04 18:54:37.875 247 12577.40 91.40 54566.05 88888.00 2015-09-04 18:54:38.000 247 12577.38 91.38 54566.03 88888.00 2015-09-04 18:54:38.125 247 12577.40 91.40 54565.97 88888.00 2015-09-04 18:54:38.250 247 12577.42 91.40 54566.00 88888.00 2015-09-04 18:54:38.375 247 12577.40 91.40 54566.00 88888.00 2015-09-04 18:54:38.500 247 12577.42 91.38 54566.00 88888.00 2015-09-04 18:54:38.625 247 12577.50 91.40 54566.03 88888.00 2015-09-04 18:54:38.750 247 12577.48 91.38 54566.00 88888.00 2015-09-04 18:54:38.875 247 12577.45 91.40 54566.00 88888.00 2015-09-04 18:54:39.000 247 12577.50 91.40 54565.97 88888.00 2015-09-04 18:54:39.125 247 12577.52 91.38 54565.97 88888.00 2015-09-04 18:54:39.250 247 12577.55 91.35 54566.03 88888.00 2015-09-04 18:54:39.375 247 12577.60 91.38 54566.00 88888.00 2015-09-04 18:54:39.500 247 12577.58 91.38 54565.97 88888.00 2015-09-04 18:54:39.625 247 12577.58 91.38 54565.97 88888.00 2015-09-04 18:54:39.750 247 12577.62 91.35 54566.00 88888.00 2015-09-04 18:54:39.875 247 12577.62 91.38 54565.97 88888.00 2015-09-04 18:54:40.000 247 12577.62 91.38 54565.97 88888.00 2015-09-04 18:54:40.125 247 12577.65 91.38 54565.95 88888.00 2015-09-04 18:54:40.250 247 12577.60 91.33 54565.95 88888.00 2015-09-04 18:54:40.375 247 12577.65 91.33 54565.97 88888.00 2015-09-04 18:54:40.500 247 12577.73 91.35 54565.97 88888.00 2015-09-04 18:54:40.625 247 12577.70 91.35 54565.97 88888.00 2015-09-04 18:54:40.750 247 12577.67 91.33 54565.95 88888.00 2015-09-04 18:54:40.875 247 12577.75 91.30 54565.95 88888.00 2015-09-04 18:54:41.000 247 12577.75 91.33 54565.93 88888.00 2015-09-04 18:54:41.125 247 12577.80 91.33 54565.95 88888.00 2015-09-04 18:54:41.250 247 12577.80 91.33 54565.95 88888.00 2015-09-04 18:54:41.375 247 12577.85 91.33 54565.95 88888.00 2015-09-04 18:54:41.500 247 12577.90 91.30 54565.90 88888.00 2015-09-04 18:54:41.625 247 12577.95 91.28 54565.93 88888.00 2015-09-04 18:54:41.750 247 12577.90 91.28 54565.93 88888.00 2015-09-04 18:54:41.875 247 12577.88 91.25 54565.93 88888.00 2015-09-04 18:54:42.000 247 12577.95 91.28 54565.93 88888.00 2015-09-04 18:54:42.125 247 12577.95 91.28 54565.95 88888.00 2015-09-04 18:54:42.250 247 12577.88 91.28 54565.97 88888.00 2015-09-04 18:54:42.375 247 12577.98 91.30 54565.95 88888.00 2015-09-04 18:54:42.500 247 12578.05 91.30 54565.93 88888.00 2015-09-04 18:54:42.625 247 12578.02 91.25 54565.93 88888.00 2015-09-04 18:54:42.750 247 12578.05 91.25 54565.93 88888.00 2015-09-04 18:54:42.875 247 12578.08 91.25 54565.93 88888.00 2015-09-04 18:54:43.000 247 12578.08 91.28 54565.95 88888.00 2015-09-04 18:54:43.125 247 12578.02 91.25 54565.93 88888.00 2015-09-04 18:54:43.250 247 12577.95 91.22 54565.93 88888.00 2015-09-04 18:54:43.375 247 12578.02 91.22 54565.90 88888.00 2015-09-04 18:54:43.500 247 12578.08 91.22 54565.93 88888.00 2015-09-04 18:54:43.625 247 12578.10 91.22 54565.93 88888.00 2015-09-04 18:54:43.750 247 12578.12 91.20 54565.90 88888.00 2015-09-04 18:54:43.875 247 12578.12 91.20 54565.93 88888.00 2015-09-04 18:54:44.000 247 12578.12 91.22 54565.93 88888.00 2015-09-04 18:54:44.125 247 12578.10 91.20 54565.93 88888.00 2015-09-04 18:54:44.250 247 12578.10 91.17 54565.93 88888.00 2015-09-04 18:54:44.375 247 12578.23 91.20 54565.93 88888.00 2015-09-04 18:54:44.500 247 12578.30 91.17 54565.90 88888.00 2015-09-04 18:54:44.625 247 12578.30 91.17 54565.88 88888.00 2015-09-04 18:54:44.750 247 12578.33 91.17 54565.88 88888.00 2015-09-04 18:54:44.875 247 12578.27 91.12 54565.90 88888.00 2015-09-04 18:54:45.000 247 12578.25 91.10 54565.88 88888.00 2015-09-04 18:54:45.125 247 12578.27 91.08 54565.90 88888.00 2015-09-04 18:54:45.250 247 12578.27 91.10 54565.90 88888.00 2015-09-04 18:54:45.375 247 12578.30 91.12 54565.90 88888.00 2015-09-04 18:54:45.500 247 12578.27 91.08 54565.88 88888.00 2015-09-04 18:54:45.625 247 12578.30 91.08 54565.88 88888.00 2015-09-04 18:54:45.750 247 12578.27 91.08 54565.90 88888.00 2015-09-04 18:54:45.875 247 12578.27 91.10 54565.90 88888.00 2015-09-04 18:54:46.000 247 12578.33 91.12 54565.93 88888.00 2015-09-04 18:54:46.125 247 12578.30 91.08 54565.93 88888.00 2015-09-04 18:54:46.250 247 12578.30 91.08 54565.93 88888.00 2015-09-04 18:54:46.375 247 12578.38 91.10 54565.90 88888.00 2015-09-04 18:54:46.500 247 12578.38 91.10 54565.93 88888.00 2015-09-04 18:54:46.625 247 12578.33 91.05 54565.90 88888.00 2015-09-04 18:54:46.750 247 12578.30 91.08 54565.90 88888.00 2015-09-04 18:54:46.875 247 12578.25 91.08 54565.93 88888.00 2015-09-04 18:54:47.000 247 12578.27 91.05 54565.93 88888.00 2015-09-04 18:54:47.125 247 12578.30 91.05 54565.93 88888.00 2015-09-04 18:54:47.250 247 12578.25 91.05 54565.93 88888.00 2015-09-04 18:54:47.375 247 12578.27 91.05 54565.93 88888.00 2015-09-04 18:54:47.500 247 12578.30 91.03 54565.93 88888.00 2015-09-04 18:54:47.625 247 12578.33 91.05 54565.93 88888.00 2015-09-04 18:54:47.750 247 12578.33 91.05 54565.93 88888.00 2015-09-04 18:54:47.875 247 12578.33 91.05 54565.93 88888.00 2015-09-04 18:54:48.000 247 12578.38 91.03 54565.90 88888.00 2015-09-04 18:54:48.125 247 12578.38 91.00 54565.90 88888.00 2015-09-04 18:54:48.250 247 12578.40 91.00 54565.90 88888.00 2015-09-04 18:54:48.375 247 12578.40 91.00 54565.90 88888.00 2015-09-04 18:54:48.500 247 12578.40 91.03 54565.90 88888.00 2015-09-04 18:54:48.625 247 12578.40 91.05 54565.95 88888.00 2015-09-04 18:54:48.750 247 12578.45 91.05 54565.95 88888.00 2015-09-04 18:54:48.875 247 12578.45 91.05 54565.90 88888.00 2015-09-04 18:54:49.000 247 12578.42 91.00 54565.90 88888.00 2015-09-04 18:54:49.125 247 12578.42 91.00 54565.90 88888.00 2015-09-04 18:54:49.250 247 12578.42 90.97 54565.93 88888.00 2015-09-04 18:54:49.375 247 12578.42 91.00 54565.93 88888.00 2015-09-04 18:54:49.500 247 12578.42 91.00 54565.90 88888.00 2015-09-04 18:54:49.625 247 12578.40 91.00 54565.93 88888.00 2015-09-04 18:54:49.750 247 12578.45 91.00 54565.93 88888.00 2015-09-04 18:54:49.875 247 12578.48 91.00 54565.90 88888.00 2015-09-04 18:54:50.000 247 12578.48 91.00 54565.88 88888.00 2015-09-04 18:54:50.125 247 12578.40 91.00 54565.90 88888.00 2015-09-04 18:54:50.250 247 12578.38 90.92 54565.90 88888.00 2015-09-04 18:54:50.375 247 12578.50 90.97 54565.93 88888.00 2015-09-04 18:54:50.500 247 12578.55 91.00 54565.93 88888.00 2015-09-04 18:54:50.625 247 12578.58 91.03 54565.93 88888.00 2015-09-04 18:54:50.750 247 12578.55 91.03 54565.93 88888.00 2015-09-04 18:54:50.875 247 12578.48 91.00 54565.93 88888.00 2015-09-04 18:54:51.000 247 12578.42 91.03 54565.93 88888.00 2015-09-04 18:54:51.125 247 12578.42 91.05 54565.93 88888.00 2015-09-04 18:54:51.250 247 12578.40 91.03 54565.95 88888.00 2015-09-04 18:54:51.375 247 12578.50 91.00 54565.95 88888.00 2015-09-04 18:54:51.500 247 12578.58 90.97 54565.95 88888.00 2015-09-04 18:54:51.625 247 12578.55 91.03 54565.95 88888.00 2015-09-04 18:54:51.750 247 12578.55 91.03 54565.93 88888.00 2015-09-04 18:54:51.875 247 12578.58 91.03 54565.95 88888.00 2015-09-04 18:54:52.000 247 12578.50 91.03 54565.95 88888.00 2015-09-04 18:54:52.125 247 12578.42 91.03 54565.95 88888.00 2015-09-04 18:54:52.250 247 12578.45 91.00 54565.93 88888.00 2015-09-04 18:54:52.375 247 12578.55 91.00 54565.93 88888.00 2015-09-04 18:54:52.500 247 12578.55 91.00 54565.95 88888.00 2015-09-04 18:54:52.625 247 12578.55 91.03 54565.95 88888.00 2015-09-04 18:54:52.750 247 12578.58 91.05 54565.95 88888.00 2015-09-04 18:54:52.875 247 12578.55 91.05 54565.95 88888.00 2015-09-04 18:54:53.000 247 12578.52 91.05 54565.95 88888.00 2015-09-04 18:54:53.125 247 12578.55 91.03 54565.95 88888.00 2015-09-04 18:54:53.250 247 12578.48 91.00 54565.95 88888.00 2015-09-04 18:54:53.375 247 12578.48 91.00 54565.97 88888.00 2015-09-04 18:54:53.500 247 12578.45 91.03 54565.97 88888.00 2015-09-04 18:54:53.625 247 12578.42 91.05 54565.97 88888.00 2015-09-04 18:54:53.750 247 12578.45 91.03 54565.95 88888.00 2015-09-04 18:54:53.875 247 12578.42 91.03 54565.95 88888.00 2015-09-04 18:54:54.000 247 12578.40 91.03 54565.97 88888.00 2015-09-04 18:54:54.125 247 12578.40 91.05 54566.00 88888.00 2015-09-04 18:54:54.250 247 12578.35 91.03 54566.00 88888.00 2015-09-04 18:54:54.375 247 12578.42 91.03 54566.00 88888.00 2015-09-04 18:54:54.500 247 12578.45 91.05 54566.00 88888.00 2015-09-04 18:54:54.625 247 12578.40 91.03 54565.95 88888.00 2015-09-04 18:54:54.750 247 12578.38 91.03 54565.97 88888.00 2015-09-04 18:54:54.875 247 12578.42 91.08 54566.00 88888.00 2015-09-04 18:54:55.000 247 12578.48 91.10 54566.00 88888.00 2015-09-04 18:54:55.125 247 12578.48 91.08 54566.00 88888.00 2015-09-04 18:54:55.250 247 12578.38 91.03 54566.00 88888.00 2015-09-04 18:54:55.375 247 12578.40 91.05 54566.00 88888.00 2015-09-04 18:54:55.500 247 12578.45 91.05 54566.00 88888.00 2015-09-04 18:54:55.625 247 12578.42 91.03 54565.97 88888.00 2015-09-04 18:54:55.750 247 12578.42 91.03 54565.97 88888.00 2015-09-04 18:54:55.875 247 12578.42 91.03 54566.00 88888.00 2015-09-04 18:54:56.000 247 12578.42 91.03 54566.03 88888.00 2015-09-04 18:54:56.125 247 12578.42 91.03 54566.03 88888.00 2015-09-04 18:54:56.250 247 12578.42 91.00 54566.03 88888.00 2015-09-04 18:54:56.375 247 12578.40 91.03 54566.03 88888.00 2015-09-04 18:54:56.500 247 12578.35 91.05 54566.05 88888.00 2015-09-04 18:54:56.625 247 12578.35 91.05 54566.05 88888.00 2015-09-04 18:54:56.750 247 12578.40 91.03 54566.05 88888.00 2015-09-04 18:54:56.875 247 12578.33 91.03 54566.05 88888.00 2015-09-04 18:54:57.000 247 12578.33 91.03 54566.05 88888.00 2015-09-04 18:54:57.125 247 12578.38 91.03 54566.07 88888.00 2015-09-04 18:54:57.250 247 12578.30 91.03 54566.10 88888.00 2015-09-04 18:54:57.375 247 12578.33 91.03 54566.10 88888.00 2015-09-04 18:54:57.500 247 12578.33 91.03 54566.05 88888.00 2015-09-04 18:54:57.625 247 12578.27 90.95 54566.03 88888.00 2015-09-04 18:54:57.750 247 12578.20 90.95 54566.05 88888.00 2015-09-04 18:54:57.875 247 12578.20 90.97 54566.07 88888.00 2015-09-04 18:54:58.000 247 12578.17 90.97 54566.07 88888.00 2015-09-04 18:54:58.125 247 12578.12 90.95 54566.07 88888.00 2015-09-04 18:54:58.250 247 12578.05 90.92 54566.10 88888.00 2015-09-04 18:54:58.375 247 12578.12 90.95 54566.10 88888.00 2015-09-04 18:54:58.500 247 12578.17 90.92 54566.10 88888.00 2015-09-04 18:54:58.625 247 12578.20 90.90 54566.10 88888.00 2015-09-04 18:54:58.750 247 12578.15 90.92 54566.10 88888.00 2015-09-04 18:54:58.875 247 12578.17 90.95 54566.12 88888.00 2015-09-04 18:54:59.000 247 12578.15 90.95 54566.10 88888.00 2015-09-04 18:54:59.125 247 12578.08 90.92 54566.10 88888.00 2015-09-04 18:54:59.250 247 12578.02 90.90 54566.12 88888.00 2015-09-04 18:54:59.375 247 12578.10 90.92 54566.12 88888.00 2015-09-04 18:54:59.500 247 12578.15 90.92 54566.15 88888.00 2015-09-04 18:54:59.625 247 12578.15 90.88 54566.15 88888.00 2015-09-04 18:54:59.750 247 12578.05 90.92 54566.15 88888.00 2015-09-04 18:54:59.875 247 12578.00 90.92 54566.15 88888.00 2015-09-04 18:55:00.000 247 12578.02 90.88 54566.15 88888.00 2015-09-04 18:55:00.125 247 12578.02 90.88 54566.18 88888.00 2015-09-04 18:55:00.250 247 12578.02 90.85 54566.20 88888.00 2015-09-04 18:55:00.375 247 12578.00 90.83 54566.18 88888.00 2015-09-04 18:55:00.500 247 12577.95 90.80 54566.20 88888.00 2015-09-04 18:55:00.625 247 12577.95 90.83 54566.20 88888.00 2015-09-04 18:55:00.750 247 12577.95 90.85 54566.20 88888.00 2015-09-04 18:55:00.875 247 12577.95 90.83 54566.22 88888.00 2015-09-04 18:55:01.000 247 12578.00 90.83 54566.22 88888.00 2015-09-04 18:55:01.125 247 12578.02 90.80 54566.22 88888.00 2015-09-04 18:55:01.250 247 12578.00 90.80 54566.20 88888.00 2015-09-04 18:55:01.375 247 12578.05 90.80 54566.18 88888.00 2015-09-04 18:55:01.500 247 12577.98 90.80 54566.18 88888.00 2015-09-04 18:55:01.625 247 12577.90 90.80 54566.22 88888.00 2015-09-04 18:55:01.750 247 12577.92 90.80 54566.25 88888.00 2015-09-04 18:55:01.875 247 12577.95 90.80 54566.25 88888.00 2015-09-04 18:55:02.000 247 12577.95 90.78 54566.25 88888.00 2015-09-04 18:55:02.125 247 12577.92 90.75 54566.22 88888.00 2015-09-04 18:55:02.250 247 12577.88 90.72 54566.22 88888.00 2015-09-04 18:55:02.375 247 12577.90 90.72 54566.25 88888.00 2015-09-04 18:55:02.500 247 12577.88 90.70 54566.22 88888.00 2015-09-04 18:55:02.625 247 12577.90 90.70 54566.22 88888.00 2015-09-04 18:55:02.750 247 12577.92 90.70 54566.22 88888.00 2015-09-04 18:55:02.875 247 12577.92 90.67 54566.22 88888.00 2015-09-04 18:55:03.000 247 12577.90 90.67 54566.25 88888.00 2015-09-04 18:55:03.125 247 12577.90 90.65 54566.28 88888.00 2015-09-04 18:55:03.250 247 12577.83 90.60 54566.30 88888.00 2015-09-04 18:55:03.375 247 12577.83 90.60 54566.30 88888.00 2015-09-04 18:55:03.500 247 12577.80 90.65 54566.25 88888.00 2015-09-04 18:55:03.625 247 12577.90 90.62 54566.25 88888.00 2015-09-04 18:55:03.750 247 12577.95 90.60 54566.22 88888.00 2015-09-04 18:55:03.875 247 12577.90 90.58 54566.25 88888.00 2015-09-04 18:55:04.000 247 12577.90 90.55 54566.25 88888.00 2015-09-04 18:55:04.125 247 12577.90 90.55 54566.28 88888.00 2015-09-04 18:55:04.250 247 12577.83 90.53 54566.28 88888.00 2015-09-04 18:55:04.375 247 12577.80 90.50 54566.30 88888.00 2015-09-04 18:55:04.500 247 12577.80 90.47 54566.30 88888.00 2015-09-04 18:55:04.625 247 12577.80 90.50 54566.28 88888.00 2015-09-04 18:55:04.750 247 12577.80 90.53 54566.30 88888.00 2015-09-04 18:55:04.875 247 12577.73 90.50 54566.30 88888.00 2015-09-04 18:55:05.000 247 12577.65 90.47 54566.28 88888.00 2015-09-04 18:55:05.125 247 12577.67 90.47 54566.32 88888.00 2015-09-04 18:55:05.250 247 12577.70 90.42 54566.35 88888.00 2015-09-04 18:55:05.375 247 12577.73 90.45 54566.35 88888.00 2015-09-04 18:55:05.500 247 12577.70 90.45 54566.32 88888.00 2015-09-04 18:55:05.625 247 12577.75 90.42 54566.32 88888.00 2015-09-04 18:55:05.750 247 12577.75 90.42 54566.32 88888.00 2015-09-04 18:55:05.875 247 12577.70 90.38 54566.32 88888.00 2015-09-04 18:55:06.000 247 12577.67 90.38 54566.32 88888.00 2015-09-04 18:55:06.125 247 12577.70 90.38 54566.35 88888.00 2015-09-04 18:55:06.250 247 12577.67 90.33 54566.35 88888.00 2015-09-04 18:55:06.375 247 12577.67 90.33 54566.38 88888.00 2015-09-04 18:55:06.500 247 12577.65 90.35 54566.38 88888.00 2015-09-04 18:55:06.625 247 12577.65 90.33 54566.38 88888.00 2015-09-04 18:55:06.750 247 12577.58 90.35 54566.38 88888.00 2015-09-04 18:55:06.875 247 12577.58 90.33 54566.40 88888.00 2015-09-04 18:55:07.000 247 12577.60 90.33 54566.40 88888.00 2015-09-04 18:55:07.125 247 12577.58 90.30 54566.40 88888.00 2015-09-04 18:55:07.250 247 12577.58 90.28 54566.40 88888.00 2015-09-04 18:55:07.375 247 12577.65 90.30 54566.38 88888.00 2015-09-04 18:55:07.500 247 12577.65 90.28 54566.38 88888.00 2015-09-04 18:55:07.625 247 12577.60 90.25 54566.38 88888.00 2015-09-04 18:55:07.750 247 12577.58 90.25 54566.38 88888.00 2015-09-04 18:55:07.875 247 12577.60 90.28 54566.40 88888.00 2015-09-04 18:55:08.000 247 12577.60 90.28 54566.43 88888.00 2015-09-04 18:55:08.125 247 12577.62 90.30 54566.40 88888.00 2015-09-04 18:55:08.250 247 12577.65 90.28 54566.43 88888.00 2015-09-04 18:55:08.375 247 12577.65 90.28 54566.43 88888.00 2015-09-04 18:55:08.500 247 12577.65 90.25 54566.43 88888.00 2015-09-04 18:55:08.625 247 12577.65 90.30 54566.45 88888.00 2015-09-04 18:55:08.750 247 12577.65 90.28 54566.43 88888.00 2015-09-04 18:55:08.875 247 12577.52 90.25 54566.45 88888.00 2015-09-04 18:55:09.000 247 12577.48 90.22 54566.45 88888.00 2015-09-04 18:55:09.125 247 12577.45 90.22 54566.45 88888.00 2015-09-04 18:55:09.250 247 12577.42 90.17 54566.47 88888.00 2015-09-04 18:55:09.375 247 12577.45 90.17 54566.45 88888.00 2015-09-04 18:55:09.500 247 12577.42 90.17 54566.45 88888.00 2015-09-04 18:55:09.625 247 12577.48 90.20 54566.45 88888.00 2015-09-04 18:55:09.750 247 12577.45 90.22 54566.47 88888.00 2015-09-04 18:55:09.875 247 12577.40 90.22 54566.45 88888.00 2015-09-04 18:55:10.000 247 12577.33 90.22 54566.45 88888.00 2015-09-04 18:55:10.125 247 12577.42 90.17 54566.45 88888.00 2015-09-04 18:55:10.250 247 12577.52 90.17 54566.45 88888.00 2015-09-04 18:55:10.375 247 12577.58 90.20 54566.45 88888.00 2015-09-04 18:55:10.500 247 12577.48 90.17 54566.45 88888.00 2015-09-04 18:55:10.625 247 12577.42 90.17 54566.47 88888.00 2015-09-04 18:55:10.750 247 12577.40 90.20 54566.47 88888.00 2015-09-04 18:55:10.875 247 12577.40 90.20 54566.47 88888.00 2015-09-04 18:55:11.000 247 12577.33 90.22 54566.50 88888.00 2015-09-04 18:55:11.125 247 12577.27 90.22 54566.50 88888.00 2015-09-04 18:55:11.250 247 12577.27 90.20 54566.50 88888.00 2015-09-04 18:55:11.375 247 12577.35 90.20 54566.47 88888.00 2015-09-04 18:55:11.500 247 12577.38 90.20 54566.47 88888.00 2015-09-04 18:55:11.625 247 12577.38 90.22 54566.47 88888.00 2015-09-04 18:55:11.750 247 12577.30 90.22 54566.47 88888.00 2015-09-04 18:55:11.875 247 12577.30 90.22 54566.47 88888.00 2015-09-04 18:55:12.000 247 12577.30 90.25 54566.50 88888.00 2015-09-04 18:55:12.125 247 12577.23 90.25 54566.53 88888.00 2015-09-04 18:55:12.250 247 12577.17 90.25 54566.53 88888.00 2015-09-04 18:55:12.375 247 12577.20 90.22 54566.53 88888.00 2015-09-04 18:55:12.500 247 12577.27 90.22 54566.50 88888.00 2015-09-04 18:55:12.625 247 12577.30 90.28 54566.53 88888.00 2015-09-04 18:55:12.750 247 12577.30 90.25 54566.53 88888.00 2015-09-04 18:55:12.875 247 12577.27 90.30 54566.50 88888.00 2015-09-04 18:55:13.000 247 12577.27 90.28 54566.53 88888.00 2015-09-04 18:55:13.125 247 12577.17 90.30 54566.55 88888.00 2015-09-04 18:55:13.250 247 12577.17 90.25 54566.55 88888.00 2015-09-04 18:55:13.375 247 12577.17 90.28 54566.55 88888.00 2015-09-04 18:55:13.500 247 12577.15 90.22 54566.55 88888.00 2015-09-04 18:55:13.625 247 12577.10 90.25 54566.53 88888.00 2015-09-04 18:55:13.750 247 12577.10 90.28 54566.55 88888.00 2015-09-04 18:55:13.875 247 12577.12 90.25 54566.55 88888.00 2015-09-04 18:55:14.000 247 12577.15 90.25 54566.53 88888.00 2015-09-04 18:55:14.125 247 12577.15 90.28 54566.55 88888.00 2015-09-04 18:55:14.250 247 12577.15 90.30 54566.57 88888.00 2015-09-04 18:55:14.375 247 12577.12 90.30 54566.55 88888.00 2015-09-04 18:55:14.500 247 12577.10 90.30 54566.57 88888.00 2015-09-04 18:55:14.625 247 12577.08 90.30 54566.55 88888.00 2015-09-04 18:55:14.750 247 12576.98 90.33 54566.55 88888.00 2015-09-04 18:55:14.875 247 12576.92 90.33 54566.57 88888.00 2015-09-04 18:55:15.000 247 12576.95 90.33 54566.55 88888.00 2015-09-04 18:55:15.125 247 12576.95 90.33 54566.57 88888.00 2015-09-04 18:55:15.250 247 12576.90 90.35 54566.57 88888.00 2015-09-04 18:55:15.375 247 12576.90 90.35 54566.60 88888.00 2015-09-04 18:55:15.500 247 12576.88 90.35 54566.55 88888.00 2015-09-04 18:55:15.625 247 12576.88 90.30 54566.55 88888.00 2015-09-04 18:55:15.750 247 12576.88 90.33 54566.55 88888.00 2015-09-04 18:55:15.875 247 12576.88 90.35 54566.60 88888.00 2015-09-04 18:55:16.000 247 12576.83 90.35 54566.60 88888.00 2015-09-04 18:55:16.125 247 12576.80 90.38 54566.60 88888.00 2015-09-04 18:55:16.250 247 12576.83 90.38 54566.60 88888.00 2015-09-04 18:55:16.375 247 12576.85 90.40 54566.57 88888.00 2015-09-04 18:55:16.500 247 12576.85 90.40 54566.57 88888.00 2015-09-04 18:55:16.625 247 12576.90 90.40 54566.55 88888.00 2015-09-04 18:55:16.750 247 12576.83 90.40 54566.55 88888.00 2015-09-04 18:55:16.875 247 12576.80 90.40 54566.55 88888.00 2015-09-04 18:55:17.000 247 12576.77 90.40 54566.55 88888.00 2015-09-04 18:55:17.125 247 12576.75 90.38 54566.55 88888.00 2015-09-04 18:55:17.250 247 12576.73 90.42 54566.57 88888.00 2015-09-04 18:55:17.375 247 12576.80 90.45 54566.60 88888.00 2015-09-04 18:55:17.500 247 12576.83 90.47 54566.60 88888.00 2015-09-04 18:55:17.625 247 12576.75 90.45 54566.57 88888.00 2015-09-04 18:55:17.750 247 12576.75 90.47 54566.60 88888.00 2015-09-04 18:55:17.875 247 12576.73 90.47 54566.62 88888.00 2015-09-04 18:55:18.000 247 12576.75 90.47 54566.60 88888.00 2015-09-04 18:55:18.125 247 12576.67 90.45 54566.60 88888.00 2015-09-04 18:55:18.250 247 12576.60 90.42 54566.62 88888.00 2015-09-04 18:55:18.375 247 12576.65 90.45 54566.60 88888.00 2015-09-04 18:55:18.500 247 12576.62 90.47 54566.60 88888.00 2015-09-04 18:55:18.625 247 12576.58 90.47 54566.60 88888.00 2015-09-04 18:55:18.750 247 12576.55 90.50 54566.57 88888.00 2015-09-04 18:55:18.875 247 12576.55 90.53 54566.60 88888.00 2015-09-04 18:55:19.000 247 12576.52 90.55 54566.60 88888.00 2015-09-04 18:55:19.125 247 12576.58 90.55 54566.62 88888.00 2015-09-04 18:55:19.250 247 12576.55 90.58 54566.65 88888.00 2015-09-04 18:55:19.375 247 12576.58 90.58 54566.60 88888.00 2015-09-04 18:55:19.500 247 12576.52 90.58 54566.60 88888.00 2015-09-04 18:55:19.625 247 12576.58 90.60 54566.62 88888.00 2015-09-04 18:55:19.750 247 12576.55 90.60 54566.62 88888.00 2015-09-04 18:55:19.875 247 12576.48 90.58 54566.62 88888.00 2015-09-04 18:55:20.000 247 12576.42 90.55 54566.60 88888.00 2015-09-04 18:55:20.125 247 12576.38 90.60 54566.62 88888.00 2015-09-04 18:55:20.250 247 12576.35 90.60 54566.68 88888.00 2015-09-04 18:55:20.375 247 12576.42 90.65 54566.65 88888.00 2015-09-04 18:55:20.500 247 12576.42 90.65 54566.65 88888.00 2015-09-04 18:55:20.625 247 12576.40 90.62 54566.65 88888.00 2015-09-04 18:55:20.750 247 12576.40 90.65 54566.65 88888.00 2015-09-04 18:55:20.875 247 12576.40 90.62 54566.62 88888.00 2015-09-04 18:55:21.000 247 12576.35 90.65 54566.65 88888.00 2015-09-04 18:55:21.125 247 12576.35 90.65 54566.65 88888.00 2015-09-04 18:55:21.250 247 12576.35 90.67 54566.68 88888.00 2015-09-04 18:55:21.375 247 12576.35 90.67 54566.65 88888.00 2015-09-04 18:55:21.500 247 12576.35 90.67 54566.65 88888.00 2015-09-04 18:55:21.625 247 12576.35 90.72 54566.65 88888.00 2015-09-04 18:55:21.750 247 12576.33 90.72 54566.68 88888.00 2015-09-04 18:55:21.875 247 12576.30 90.70 54566.65 88888.00 2015-09-04 18:55:22.000 247 12576.25 90.72 54566.65 88888.00 2015-09-04 18:55:22.125 247 12576.27 90.78 54566.68 88888.00 2015-09-04 18:55:22.250 247 12576.20 90.75 54566.68 88888.00 2015-09-04 18:55:22.375 247 12576.17 90.70 54566.68 88888.00 2015-09-04 18:55:22.500 247 12576.12 90.70 54566.65 88888.00 2015-09-04 18:55:22.625 247 12576.12 90.75 54566.68 88888.00 2015-09-04 18:55:22.750 247 12576.12 90.78 54566.68 88888.00 2015-09-04 18:55:22.875 247 12576.10 90.75 54566.65 88888.00 2015-09-04 18:55:23.000 247 12576.10 90.75 54566.65 88888.00 2015-09-04 18:55:23.125 247 12576.08 90.80 54566.65 88888.00 2015-09-04 18:55:23.250 247 12576.00 90.80 54566.68 88888.00 2015-09-04 18:55:23.375 247 12576.00 90.80 54566.68 88888.00 2015-09-04 18:55:23.500 247 12576.00 90.80 54566.65 88888.00 2015-09-04 18:55:23.625 247 12575.98 90.78 54566.68 88888.00 2015-09-04 18:55:23.750 247 12575.90 90.78 54566.68 88888.00 2015-09-04 18:55:23.875 247 12575.88 90.83 54566.70 88888.00 2015-09-04 18:55:24.000 247 12575.92 90.85 54566.68 88888.00 2015-09-04 18:55:24.125 247 12575.92 90.85 54566.70 88888.00 2015-09-04 18:55:24.250 247 12575.83 90.80 54566.70 88888.00 2015-09-04 18:55:24.375 247 12575.83 90.83 54566.68 88888.00 2015-09-04 18:55:24.500 247 12575.85 90.85 54566.65 88888.00 2015-09-04 18:55:24.625 247 12575.88 90.85 54566.70 88888.00 2015-09-04 18:55:24.750 247 12575.80 90.83 54566.70 88888.00 2015-09-04 18:55:24.875 247 12575.75 90.85 54566.70 88888.00 2015-09-04 18:55:25.000 247 12575.75 90.85 54566.68 88888.00 2015-09-04 18:55:25.125 247 12575.73 90.85 54566.70 88888.00 2015-09-04 18:55:25.250 247 12575.67 90.85 54566.68 88888.00 2015-09-04 18:55:25.375 247 12575.67 90.88 54566.65 88888.00 2015-09-04 18:55:25.500 247 12575.70 90.90 54566.65 88888.00 2015-09-04 18:55:25.625 247 12575.77 90.88 54566.65 88888.00 2015-09-04 18:55:25.750 247 12575.77 90.88 54566.65 88888.00 2015-09-04 18:55:25.875 247 12575.70 90.90 54566.65 88888.00 2015-09-04 18:55:26.000 247 12575.62 90.95 54566.65 88888.00 2015-09-04 18:55:26.125 247 12575.67 90.95 54566.65 88888.00 2015-09-04 18:55:26.250 247 12575.60 90.95 54566.68 88888.00 2015-09-04 18:55:26.375 247 12575.65 91.00 54566.68 88888.00 2015-09-04 18:55:26.500 247 12575.62 91.00 54566.70 88888.00 2015-09-04 18:55:26.625 247 12575.50 90.95 54566.70 88888.00 2015-09-04 18:55:26.750 247 12575.50 90.95 54566.68 88888.00 2015-09-04 18:55:26.875 247 12575.52 90.97 54566.65 88888.00 2015-09-04 18:55:27.000 247 12575.60 91.03 54566.65 88888.00 2015-09-04 18:55:27.125 247 12575.60 91.03 54566.68 88888.00 2015-09-04 18:55:27.250 247 12575.55 90.95 54566.65 88888.00 2015-09-04 18:55:27.375 247 12575.58 90.97 54566.68 88888.00 2015-09-04 18:55:27.500 247 12575.52 90.97 54566.68 88888.00 2015-09-04 18:55:27.625 247 12575.52 90.97 54566.68 88888.00 2015-09-04 18:55:27.750 247 12575.50 91.00 54566.68 88888.00 2015-09-04 18:55:27.875 247 12575.48 91.03 54566.65 88888.00 2015-09-04 18:55:28.000 247 12575.48 91.05 54566.62 88888.00 2015-09-04 18:55:28.125 247 12575.45 91.05 54566.65 88888.00 2015-09-04 18:55:28.250 247 12575.45 91.08 54566.62 88888.00 2015-09-04 18:55:28.375 247 12575.45 91.08 54566.60 88888.00 2015-09-04 18:55:28.500 247 12575.42 91.08 54566.60 88888.00 2015-09-04 18:55:28.625 247 12575.45 91.10 54566.62 88888.00 2015-09-04 18:55:28.750 247 12575.50 91.10 54566.65 88888.00 2015-09-04 18:55:28.875 247 12575.48 91.08 54566.62 88888.00 2015-09-04 18:55:29.000 247 12575.42 91.03 54566.60 88888.00 2015-09-04 18:55:29.125 247 12575.48 91.05 54566.62 88888.00 2015-09-04 18:55:29.250 247 12575.50 91.08 54566.65 88888.00 2015-09-04 18:55:29.375 247 12575.55 91.08 54566.65 88888.00 2015-09-04 18:55:29.500 247 12575.55 91.10 54566.62 88888.00 2015-09-04 18:55:29.625 247 12575.48 91.08 54566.62 88888.00 2015-09-04 18:55:29.750 247 12575.52 91.03 54566.62 88888.00 2015-09-04 18:55:29.875 247 12575.58 91.08 54566.60 88888.00 2015-09-04 18:55:30.000 247 12575.60 91.12 54566.60 88888.00 2015-09-04 18:55:30.125 247 12575.60 91.12 54566.60 88888.00 2015-09-04 18:55:30.250 247 12575.50 91.05 54566.60 88888.00 2015-09-04 18:55:30.375 247 12575.50 91.10 54566.62 88888.00 2015-09-04 18:55:30.500 247 12575.58 91.08 54566.60 88888.00 2015-09-04 18:55:30.625 247 12575.62 91.08 54566.60 88888.00 2015-09-04 18:55:30.750 247 12575.67 91.08 54566.60 88888.00 2015-09-04 18:55:30.875 247 12575.62 91.10 54566.60 88888.00 2015-09-04 18:55:31.000 247 12575.60 91.10 54566.60 88888.00 2015-09-04 18:55:31.125 247 12575.62 91.10 54566.57 88888.00 2015-09-04 18:55:31.250 247 12575.55 91.08 54566.57 88888.00 2015-09-04 18:55:31.375 247 12575.58 91.10 54566.60 88888.00 2015-09-04 18:55:31.500 247 12575.60 91.10 54566.60 88888.00 2015-09-04 18:55:31.625 247 12575.62 91.08 54566.57 88888.00 2015-09-04 18:55:31.750 247 12575.58 91.08 54566.55 88888.00 2015-09-04 18:55:31.875 247 12575.58 91.08 54566.57 88888.00 2015-09-04 18:55:32.000 247 12575.60 91.05 54566.55 88888.00 2015-09-04 18:55:32.125 247 12575.62 91.05 54566.57 88888.00 2015-09-04 18:55:32.250 247 12575.58 91.03 54566.57 88888.00 2015-09-04 18:55:32.375 247 12575.60 91.05 54566.57 88888.00 2015-09-04 18:55:32.500 247 12575.65 91.03 54566.57 88888.00 2015-09-04 18:55:32.625 247 12575.65 91.00 54566.55 88888.00 2015-09-04 18:55:32.750 247 12575.60 91.00 54566.57 88888.00 2015-09-04 18:55:32.875 247 12575.55 90.97 54566.57 88888.00 2015-09-04 18:55:33.000 247 12575.58 91.03 54566.57 88888.00 2015-09-04 18:55:33.125 247 12575.60 91.03 54566.57 88888.00 2015-09-04 18:55:33.250 247 12575.52 90.97 54566.55 88888.00 2015-09-04 18:55:33.375 247 12575.52 90.97 54566.55 88888.00 2015-09-04 18:55:33.500 247 12575.60 91.00 54566.55 88888.00 2015-09-04 18:55:33.625 247 12575.62 91.00 54566.57 88888.00 2015-09-04 18:55:33.750 247 12575.52 90.97 54566.57 88888.00 2015-09-04 18:55:33.875 247 12575.45 90.97 54566.55 88888.00 2015-09-04 18:55:34.000 247 12575.40 90.95 54566.53 88888.00 2015-09-04 18:55:34.125 247 12575.42 90.95 54566.57 88888.00 2015-09-04 18:55:34.250 247 12575.42 90.97 54566.55 88888.00 2015-09-04 18:55:34.375 247 12575.45 90.97 54566.55 88888.00 2015-09-04 18:55:34.500 247 12575.48 90.95 54566.57 88888.00 2015-09-04 18:55:34.625 247 12575.45 90.92 54566.55 88888.00 2015-09-04 18:55:34.750 247 12575.45 90.90 54566.53 88888.00 2015-09-04 18:55:34.875 247 12575.45 90.92 54566.53 88888.00 2015-09-04 18:55:35.000 247 12575.42 90.92 54566.53 88888.00 2015-09-04 18:55:35.125 247 12575.45 90.95 54566.55 88888.00 2015-09-04 18:55:35.250 247 12575.45 90.95 54566.55 88888.00 2015-09-04 18:55:35.375 247 12575.45 90.92 54566.53 88888.00 2015-09-04 18:55:35.500 247 12575.40 90.90 54566.53 88888.00 2015-09-04 18:55:35.625 247 12575.42 90.85 54566.50 88888.00 2015-09-04 18:55:35.750 247 12575.45 90.90 54566.53 88888.00 2015-09-04 18:55:35.875 247 12575.50 90.92 54566.53 88888.00 2015-09-04 18:55:36.000 247 12575.50 90.92 54566.50 88888.00 2015-09-04 18:55:36.125 247 12575.45 90.90 54566.50 88888.00 2015-09-04 18:55:36.250 247 12575.33 90.88 54566.50 88888.00 2015-09-04 18:55:36.375 247 12575.38 90.90 54566.47 88888.00 2015-09-04 18:55:36.500 247 12575.38 90.88 54566.47 88888.00 2015-09-04 18:55:36.625 247 12575.33 90.88 54566.50 88888.00 2015-09-04 18:55:36.750 247 12575.30 90.90 54566.53 88888.00 2015-09-04 18:55:36.875 247 12575.33 90.88 54566.53 88888.00 2015-09-04 18:55:37.000 247 12575.33 90.92 54566.50 88888.00 2015-09-04 18:55:37.125 247 12575.27 90.90 54566.53 88888.00 2015-09-04 18:55:37.250 247 12575.27 90.88 54566.53 88888.00 2015-09-04 18:55:37.375 247 12575.27 90.88 54566.53 88888.00 2015-09-04 18:55:37.500 247 12575.30 90.92 54566.50 88888.00 2015-09-04 18:55:37.625 247 12575.27 90.90 54566.53 88888.00 2015-09-04 18:55:37.750 247 12575.30 90.88 54566.53 88888.00 2015-09-04 18:55:37.875 247 12575.27 90.85 54566.50 88888.00 2015-09-04 18:55:38.000 247 12575.27 90.83 54566.53 88888.00 2015-09-04 18:55:38.125 247 12575.25 90.88 54566.53 88888.00 2015-09-04 18:55:38.250 247 12575.25 90.88 54566.53 88888.00 2015-09-04 18:55:38.375 247 12575.27 90.90 54566.53 88888.00 2015-09-04 18:55:38.500 247 12575.30 90.88 54566.53 88888.00 2015-09-04 18:55:38.625 247 12575.27 90.85 54566.47 88888.00 2015-09-04 18:55:38.750 247 12575.25 90.88 54566.47 88888.00 2015-09-04 18:55:38.875 247 12575.23 90.88 54566.50 88888.00 2015-09-04 18:55:39.000 247 12575.20 90.88 54566.50 88888.00 2015-09-04 18:55:39.125 247 12575.20 90.85 54566.47 88888.00 2015-09-04 18:55:39.250 247 12575.23 90.85 54566.47 88888.00 2015-09-04 18:55:39.375 247 12575.27 90.88 54566.47 88888.00 2015-09-04 18:55:39.500 247 12575.23 90.90 54566.50 88888.00 2015-09-04 18:55:39.625 247 12575.20 90.90 54566.50 88888.00 2015-09-04 18:55:39.750 247 12575.15 90.88 54566.47 88888.00 2015-09-04 18:55:39.875 247 12575.17 90.85 54566.47 88888.00 2015-09-04 18:55:40.000 247 12575.20 90.90 54566.50 88888.00 2015-09-04 18:55:40.125 247 12575.17 90.92 54566.50 88888.00 2015-09-04 18:55:40.250 247 12575.08 90.88 54566.50 88888.00 2015-09-04 18:55:40.375 247 12575.10 90.90 54566.47 88888.00 2015-09-04 18:55:40.500 247 12575.12 90.88 54566.47 88888.00 2015-09-04 18:55:40.625 247 12575.20 90.85 54566.47 88888.00 2015-09-04 18:55:40.750 247 12575.17 90.85 54566.47 88888.00 2015-09-04 18:55:40.875 247 12575.12 90.85 54566.47 88888.00 2015-09-04 18:55:41.000 247 12575.15 90.88 54566.47 88888.00 2015-09-04 18:55:41.125 247 12575.15 90.88 54566.50 88888.00 2015-09-04 18:55:41.250 247 12575.10 90.88 54566.47 88888.00 2015-09-04 18:55:41.375 247 12575.12 90.85 54566.47 88888.00 2015-09-04 18:55:41.500 247 12575.12 90.85 54566.47 88888.00 2015-09-04 18:55:41.625 247 12575.17 90.83 54566.47 88888.00 2015-09-04 18:55:41.750 247 12575.20 90.85 54566.47 88888.00 2015-09-04 18:55:41.875 247 12575.12 90.85 54566.47 88888.00 2015-09-04 18:55:42.000 247 12575.08 90.88 54566.47 88888.00 2015-09-04 18:55:42.125 247 12575.08 90.88 54566.50 88888.00 2015-09-04 18:55:42.250 247 12575.05 90.85 54566.47 88888.00 2015-09-04 18:55:42.375 247 12575.10 90.85 54566.47 88888.00 2015-09-04 18:55:42.500 247 12575.05 90.83 54566.45 88888.00 2015-09-04 18:55:42.625 247 12575.08 90.88 54566.47 88888.00 2015-09-04 18:55:42.750 247 12575.05 90.88 54566.45 88888.00 2015-09-04 18:55:42.875 247 12574.98 90.90 54566.47 88888.00 2015-09-04 18:55:43.000 247 12574.95 90.85 54566.47 88888.00 2015-09-04 18:55:43.125 247 12575.00 90.83 54566.47 88888.00 2015-09-04 18:55:43.250 247 12574.98 90.90 54566.47 88888.00 2015-09-04 18:55:43.375 247 12574.95 90.92 54566.45 88888.00 2015-09-04 18:55:43.500 247 12574.90 90.88 54566.45 88888.00 2015-09-04 18:55:43.625 247 12574.83 90.85 54566.45 88888.00 2015-09-04 18:55:43.750 247 12574.88 90.88 54566.47 88888.00 2015-09-04 18:55:43.875 247 12574.95 90.95 54566.45 88888.00 2015-09-04 18:55:44.000 247 12574.92 90.92 54566.45 88888.00 2015-09-04 18:55:44.125 247 12574.90 90.88 54566.45 88888.00 2015-09-04 18:55:44.250 247 12574.83 90.90 54566.43 88888.00 2015-09-04 18:55:44.375 247 12574.92 90.90 54566.40 88888.00 2015-09-04 18:55:44.500 247 12574.95 90.90 54566.40 88888.00 2015-09-04 18:55:44.625 247 12575.00 90.95 54566.45 88888.00 2015-09-04 18:55:44.750 247 12574.98 90.92 54566.43 88888.00 2015-09-04 18:55:44.875 247 12574.90 90.90 54566.43 88888.00 2015-09-04 18:55:45.000 247 12574.88 90.90 54566.43 88888.00 2015-09-04 18:55:45.125 247 12574.88 90.90 54566.43 88888.00 2015-09-04 18:55:45.250 247 12574.83 90.90 54566.45 88888.00 2015-09-04 18:55:45.375 247 12574.77 90.92 54566.43 88888.00 2015-09-04 18:55:45.500 247 12574.80 90.95 54566.43 88888.00 2015-09-04 18:55:45.625 247 12574.83 90.97 54566.45 88888.00 2015-09-04 18:55:45.750 247 12574.83 91.00 54566.45 88888.00 2015-09-04 18:55:45.875 247 12574.83 90.97 54566.43 88888.00 2015-09-04 18:55:46.000 247 12574.80 90.97 54566.40 88888.00 2015-09-04 18:55:46.125 247 12574.83 90.97 54566.40 88888.00 2015-09-04 18:55:46.250 247 12574.83 90.97 54566.40 88888.00 2015-09-04 18:55:46.375 247 12574.88 91.00 54566.40 88888.00 2015-09-04 18:55:46.500 247 12574.85 91.03 54566.43 88888.00 2015-09-04 18:55:46.625 247 12574.77 91.00 54566.40 88888.00 2015-09-04 18:55:46.750 247 12574.83 91.03 54566.43 88888.00 2015-09-04 18:55:46.875 247 12574.77 91.00 54566.43 88888.00 2015-09-04 18:55:47.000 247 12574.77 91.03 54566.43 88888.00 2015-09-04 18:55:47.125 247 12574.83 91.05 54566.43 88888.00 2015-09-04 18:55:47.250 247 12574.77 91.08 54566.43 88888.00 2015-09-04 18:55:47.375 247 12574.77 91.08 54566.40 88888.00 2015-09-04 18:55:47.500 247 12574.77 91.05 54566.40 88888.00 2015-09-04 18:55:47.625 247 12574.77 91.12 54566.40 88888.00 2015-09-04 18:55:47.750 247 12574.75 91.12 54566.40 88888.00 2015-09-04 18:55:47.875 247 12574.70 91.12 54566.40 88888.00 2015-09-04 18:55:48.000 247 12574.75 91.12 54566.40 88888.00 2015-09-04 18:55:48.125 247 12574.77 91.17 54566.43 88888.00 2015-09-04 18:55:48.250 247 12574.70 91.17 54566.43 88888.00 2015-09-04 18:55:48.375 247 12574.73 91.17 54566.40 88888.00 2015-09-04 18:55:48.500 247 12574.62 91.20 54566.43 88888.00 2015-09-04 18:55:48.625 247 12574.62 91.22 54566.43 88888.00 2015-09-04 18:55:48.750 247 12574.70 91.22 54566.43 88888.00 2015-09-04 18:55:48.875 247 12574.75 91.20 54566.43 88888.00 2015-09-04 18:55:49.000 247 12574.75 91.22 54566.45 88888.00 2015-09-04 18:55:49.125 247 12574.65 91.25 54566.43 88888.00 2015-09-04 18:55:49.250 247 12574.65 91.25 54566.40 88888.00 2015-09-04 18:55:49.375 247 12574.73 91.28 54566.40 88888.00 2015-09-04 18:55:49.500 247 12574.70 91.28 54566.40 88888.00 2015-09-04 18:55:49.625 247 12574.67 91.30 54566.38 88888.00 2015-09-04 18:55:49.750 247 12574.65 91.30 54566.38 88888.00 2015-09-04 18:55:49.875 247 12574.62 91.33 54566.35 88888.00 2015-09-04 18:55:50.000 247 12574.67 91.35 54566.38 88888.00 2015-09-04 18:55:50.125 247 12574.73 91.38 54566.38 88888.00 2015-09-04 18:55:50.250 247 12574.70 91.38 54566.40 88888.00 2015-09-04 18:55:50.375 247 12574.70 91.40 54566.40 88888.00 2015-09-04 18:55:50.500 247 12574.67 91.42 54566.40 88888.00 2015-09-04 18:55:50.625 247 12574.65 91.45 54566.38 88888.00 2015-09-04 18:55:50.750 247 12574.65 91.45 54566.38 88888.00 2015-09-04 18:55:50.875 247 12574.67 91.47 54566.35 88888.00 2015-09-04 18:55:51.000 247 12574.70 91.45 54566.32 88888.00 2015-09-04 18:55:51.125 247 12574.73 91.50 54566.35 88888.00 2015-09-04 18:55:51.250 247 12574.67 91.50 54566.35 88888.00 2015-09-04 18:55:51.375 247 12574.73 91.53 54566.32 88888.00 2015-09-04 18:55:51.500 247 12574.83 91.55 54566.32 88888.00 2015-09-04 18:55:51.625 247 12574.85 91.60 54566.32 88888.00 2015-09-04 18:55:51.750 247 12574.85 91.60 54566.30 88888.00 2015-09-04 18:55:51.875 247 12574.88 91.62 54566.28 88888.00 2015-09-04 18:55:52.000 247 12574.83 91.62 54566.28 88888.00 2015-09-04 18:55:52.125 247 12574.88 91.67 54566.30 88888.00 2015-09-04 18:55:52.250 247 12574.85 91.67 54566.25 88888.00 2015-09-04 18:55:52.375 247 12574.83 91.72 54566.25 88888.00 2015-09-04 18:55:52.500 247 12574.83 91.78 54566.25 88888.00 2015-09-04 18:55:52.625 247 12574.85 91.75 54566.25 88888.00 2015-09-04 18:55:52.750 247 12574.88 91.75 54566.22 88888.00 2015-09-04 18:55:52.875 247 12574.88 91.78 54566.20 88888.00 2015-09-04 18:55:53.000 247 12574.95 91.83 54566.20 88888.00 2015-09-04 18:55:53.125 247 12574.98 91.83 54566.22 88888.00 2015-09-04 18:55:53.250 247 12574.92 91.83 54566.20 88888.00 2015-09-04 18:55:53.375 247 12574.95 91.80 54566.20 88888.00 2015-09-04 18:55:53.500 247 12574.95 91.83 54566.20 88888.00 2015-09-04 18:55:53.625 247 12574.95 91.85 54566.15 88888.00 2015-09-04 18:55:53.750 247 12574.98 91.90 54566.15 88888.00 2015-09-04 18:55:53.875 247 12575.05 91.90 54566.18 88888.00 2015-09-04 18:55:54.000 247 12575.05 91.92 54566.18 88888.00 2015-09-04 18:55:54.125 247 12575.02 91.90 54566.18 88888.00 2015-09-04 18:55:54.250 247 12575.02 91.90 54566.15 88888.00 2015-09-04 18:55:54.375 247 12575.08 91.95 54566.12 88888.00 2015-09-04 18:55:54.500 247 12575.05 91.97 54566.15 88888.00 2015-09-04 18:55:54.625 247 12575.12 92.00 54566.12 88888.00 2015-09-04 18:55:54.750 247 12575.17 92.03 54566.07 88888.00 2015-09-04 18:55:54.875 247 12575.15 92.05 54566.10 88888.00 2015-09-04 18:55:55.000 247 12575.12 92.05 54566.03 88888.00 2015-09-04 18:55:55.125 247 12575.20 92.05 54566.05 88888.00 2015-09-04 18:55:55.250 247 12575.20 92.03 54566.05 88888.00 2015-09-04 18:55:55.375 247 12575.17 92.03 54566.03 88888.00 2015-09-04 18:55:55.500 247 12575.15 92.05 54566.03 88888.00 2015-09-04 18:55:55.625 247 12575.23 92.08 54566.03 88888.00 2015-09-04 18:55:55.750 247 12575.30 92.10 54566.03 88888.00 2015-09-04 18:55:55.875 247 12575.30 92.08 54566.00 88888.00 2015-09-04 18:55:56.000 247 12575.38 92.08 54565.97 88888.00 2015-09-04 18:55:56.125 247 12575.38 92.10 54566.00 88888.00 2015-09-04 18:55:56.250 247 12575.33 92.10 54566.03 88888.00 2015-09-04 18:55:56.375 247 12575.38 92.10 54566.03 88888.00 2015-09-04 18:55:56.500 247 12575.33 92.10 54566.00 88888.00 2015-09-04 18:55:56.625 247 12575.33 92.10 54566.00 88888.00 2015-09-04 18:55:56.750 247 12575.33 92.12 54565.97 88888.00 2015-09-04 18:55:56.875 247 12575.35 92.12 54565.97 88888.00 2015-09-04 18:55:57.000 247 12575.35 92.12 54565.95 88888.00 2015-09-04 18:55:57.125 247 12575.35 92.12 54565.95 88888.00 2015-09-04 18:55:57.250 247 12575.38 92.15 54565.95 88888.00 2015-09-04 18:55:57.375 247 12575.42 92.12 54565.97 88888.00 2015-09-04 18:55:57.500 247 12575.35 92.10 54565.95 88888.00 2015-09-04 18:55:57.625 247 12575.33 92.10 54565.93 88888.00 2015-09-04 18:55:57.750 247 12575.33 92.10 54565.93 88888.00 2015-09-04 18:55:57.875 247 12575.35 92.10 54565.90 88888.00 2015-09-04 18:55:58.000 247 12575.35 92.12 54565.93 88888.00 2015-09-04 18:55:58.125 247 12575.33 92.15 54565.95 88888.00 2015-09-04 18:55:58.250 247 12575.38 92.12 54565.93 88888.00 2015-09-04 18:55:58.375 247 12575.45 92.12 54565.93 88888.00 2015-09-04 18:55:58.500 247 12575.40 92.08 54565.90 88888.00 2015-09-04 18:55:58.625 247 12575.45 92.08 54565.90 88888.00 2015-09-04 18:55:58.750 247 12575.50 92.05 54565.93 88888.00 2015-09-04 18:55:58.875 247 12575.48 92.05 54565.90 88888.00 2015-09-04 18:55:59.000 247 12575.45 92.08 54565.88 88888.00 2015-09-04 18:55:59.125 247 12575.42 92.08 54565.90 88888.00 2015-09-04 18:55:59.250 247 12575.42 92.08 54565.90 88888.00 2015-09-04 18:55:59.375 247 12575.52 92.05 54565.90 88888.00 2015-09-04 18:55:59.500 247 12575.50 92.03 54565.90 88888.00 2015-09-04 18:55:59.625 247 12575.50 92.03 54565.90 88888.00 2015-09-04 18:55:59.750 247 12575.58 92.05 54565.93 88888.00 2015-09-04 18:55:59.875 247 12575.55 92.05 54565.93 88888.00 2015-09-04 18:56:00.000 247 12575.48 92.05 54565.88 88888.00 2015-09-04 18:56:00.125 247 12575.45 92.00 54565.90 88888.00 2015-09-04 18:56:00.250 247 12575.48 91.97 54565.93 88888.00 2015-09-04 18:56:00.375 247 12575.58 92.00 54565.88 88888.00 2015-09-04 18:56:00.500 247 12575.60 92.03 54565.88 88888.00 2015-09-04 18:56:00.625 247 12575.58 92.00 54565.88 88888.00 2015-09-04 18:56:00.750 247 12575.60 91.97 54565.88 88888.00 2015-09-04 18:56:00.875 247 12575.55 91.95 54565.90 88888.00 2015-09-04 18:56:01.000 247 12575.52 91.95 54565.88 88888.00 2015-09-04 18:56:01.125 247 12575.55 91.92 54565.88 88888.00 2015-09-04 18:56:01.250 247 12575.52 91.95 54565.90 88888.00 2015-09-04 18:56:01.375 247 12575.50 91.95 54565.90 88888.00 2015-09-04 18:56:01.500 247 12575.42 91.92 54565.88 88888.00 2015-09-04 18:56:01.625 247 12575.48 91.92 54565.88 88888.00 2015-09-04 18:56:01.750 247 12575.55 91.92 54565.90 88888.00 2015-09-04 18:56:01.875 247 12575.60 91.92 54565.90 88888.00 2015-09-04 18:56:02.000 247 12575.55 91.92 54565.90 88888.00 2015-09-04 18:56:02.125 247 12575.52 91.95 54565.95 88888.00 2015-09-04 18:56:02.250 247 12575.52 91.90 54565.93 88888.00 2015-09-04 18:56:02.375 247 12575.52 91.92 54565.90 88888.00 2015-09-04 18:56:02.500 247 12575.50 91.90 54565.93 88888.00 2015-09-04 18:56:02.625 247 12575.40 91.90 54565.88 88888.00 2015-09-04 18:56:02.750 247 12575.42 91.88 54565.90 88888.00 2015-09-04 18:56:02.875 247 12575.50 91.88 54565.90 88888.00 2015-09-04 18:56:03.000 247 12575.52 91.88 54565.90 88888.00 2015-09-04 18:56:03.125 247 12575.52 91.88 54565.90 88888.00 2015-09-04 18:56:03.250 247 12575.45 91.85 54565.90 88888.00 2015-09-04 18:56:03.375 247 12575.45 91.90 54565.90 88888.00 2015-09-04 18:56:03.500 247 12575.45 91.88 54565.90 88888.00 2015-09-04 18:56:03.625 247 12575.45 91.85 54565.90 88888.00 2015-09-04 18:56:03.750 247 12575.48 91.85 54565.90 88888.00 2015-09-04 18:56:03.875 247 12575.48 91.85 54565.90 88888.00 2015-09-04 18:56:04.000 247 12575.48 91.83 54565.88 88888.00 2015-09-04 18:56:04.125 247 12575.45 91.80 54565.88 88888.00 2015-09-04 18:56:04.250 247 12575.45 91.78 54565.90 88888.00 2015-09-04 18:56:04.375 247 12575.48 91.78 54565.90 88888.00 2015-09-04 18:56:04.500 247 12575.48 91.78 54565.90 88888.00 2015-09-04 18:56:04.625 247 12575.50 91.78 54565.90 88888.00 2015-09-04 18:56:04.750 247 12575.55 91.78 54565.90 88888.00 2015-09-04 18:56:04.875 247 12575.58 91.78 54565.90 88888.00 2015-09-04 18:56:05.000 247 12575.55 91.78 54565.90 88888.00 2015-09-04 18:56:05.125 247 12575.52 91.75 54565.88 88888.00 2015-09-04 18:56:05.250 247 12575.50 91.75 54565.85 88888.00 2015-09-04 18:56:05.375 247 12575.50 91.80 54565.88 88888.00 2015-09-04 18:56:05.500 247 12575.50 91.80 54565.90 88888.00 2015-09-04 18:56:05.625 247 12575.58 91.78 54565.90 88888.00 2015-09-04 18:56:05.750 247 12575.62 91.75 54565.85 88888.00 2015-09-04 18:56:05.875 247 12575.58 91.75 54565.85 88888.00 2015-09-04 18:56:06.000 247 12575.58 91.72 54565.85 88888.00 2015-09-04 18:56:06.125 247 12575.50 91.72 54565.88 88888.00 2015-09-04 18:56:06.250 247 12575.40 91.72 54565.88 88888.00 2015-09-04 18:56:06.375 247 12575.42 91.75 54565.88 88888.00 2015-09-04 18:56:06.500 247 12575.50 91.75 54565.88 88888.00 2015-09-04 18:56:06.625 247 12575.52 91.75 54565.85 88888.00 2015-09-04 18:56:06.750 247 12575.55 91.75 54565.88 88888.00 2015-09-04 18:56:06.875 247 12575.58 91.75 54565.88 88888.00 2015-09-04 18:56:07.000 247 12575.60 91.75 54565.85 88888.00 2015-09-04 18:56:07.125 247 12575.60 91.72 54565.85 88888.00 2015-09-04 18:56:07.250 247 12575.55 91.70 54565.88 88888.00 2015-09-04 18:56:07.375 247 12575.55 91.67 54565.88 88888.00 2015-09-04 18:56:07.500 247 12575.55 91.67 54565.88 88888.00 2015-09-04 18:56:07.625 247 12575.52 91.70 54565.88 88888.00 2015-09-04 18:56:07.750 247 12575.55 91.70 54565.88 88888.00 2015-09-04 18:56:07.875 247 12575.55 91.70 54565.88 88888.00 2015-09-04 18:56:08.000 247 12575.52 91.65 54565.88 88888.00 2015-09-04 18:56:08.125 247 12575.58 91.65 54565.88 88888.00 2015-09-04 18:56:08.250 247 12575.55 91.65 54565.88 88888.00 2015-09-04 18:56:08.375 247 12575.58 91.65 54565.85 88888.00 2015-09-04 18:56:08.500 247 12575.65 91.67 54565.85 88888.00 2015-09-04 18:56:08.625 247 12575.62 91.62 54565.85 88888.00 2015-09-04 18:56:08.750 247 12575.55 91.65 54565.85 88888.00 2015-09-04 18:56:08.875 247 12575.60 91.67 54565.85 88888.00 2015-09-04 18:56:09.000 247 12575.65 91.67 54565.85 88888.00 2015-09-04 18:56:09.125 247 12575.70 91.67 54565.88 88888.00 2015-09-04 18:56:09.250 247 12575.60 91.62 54565.85 88888.00 2015-09-04 18:56:09.375 247 12575.62 91.62 54565.82 88888.00 2015-09-04 18:56:09.500 247 12575.65 91.62 54565.85 88888.00 2015-09-04 18:56:09.625 247 12575.65 91.60 54565.85 88888.00 2015-09-04 18:56:09.750 247 12575.65 91.60 54565.85 88888.00 2015-09-04 18:56:09.875 247 12575.73 91.58 54565.85 88888.00 2015-09-04 18:56:10.000 247 12575.70 91.58 54565.82 88888.00 2015-09-04 18:56:10.125 247 12575.67 91.58 54565.85 88888.00 2015-09-04 18:56:10.250 247 12575.70 91.60 54565.85 88888.00 2015-09-04 18:56:10.375 247 12575.77 91.62 54565.82 88888.00 2015-09-04 18:56:10.500 247 12575.73 91.62 54565.88 88888.00 2015-09-04 18:56:10.625 247 12575.70 91.58 54565.88 88888.00 2015-09-04 18:56:10.750 247 12575.65 91.53 54565.85 88888.00 2015-09-04 18:56:10.875 247 12575.73 91.55 54565.85 88888.00 2015-09-04 18:56:11.000 247 12575.77 91.53 54565.82 88888.00 2015-09-04 18:56:11.125 247 12575.75 91.58 54565.85 88888.00 2015-09-04 18:56:11.250 247 12575.67 91.58 54565.90 88888.00 2015-09-04 18:56:11.375 247 12575.73 91.58 54565.90 88888.00 2015-09-04 18:56:11.500 247 12575.80 91.60 54565.90 88888.00 2015-09-04 18:56:11.625 247 12575.77 91.60 54565.93 88888.00 2015-09-04 18:56:11.750 247 12575.65 91.58 54565.88 88888.00 2015-09-04 18:56:11.875 247 12575.60 91.60 54565.85 88888.00 2015-09-04 18:56:12.000 247 12575.65 91.62 54565.88 88888.00 2015-09-04 18:56:12.125 247 12575.65 91.58 54565.85 88888.00 2015-09-04 18:56:12.250 247 12575.60 91.53 54565.85 88888.00 2015-09-04 18:56:12.375 247 12575.67 91.58 54565.82 88888.00 2015-09-04 18:56:12.500 247 12575.67 91.60 54565.85 88888.00 2015-09-04 18:56:12.625 247 12575.58 91.62 54565.88 88888.00 2015-09-04 18:56:12.750 247 12575.55 91.60 54565.88 88888.00 2015-09-04 18:56:12.875 247 12575.62 91.58 54565.88 88888.00 2015-09-04 18:56:13.000 247 12575.65 91.55 54565.85 88888.00 2015-09-04 18:56:13.125 247 12575.62 91.50 54565.85 88888.00 2015-09-04 18:56:13.250 247 12575.60 91.53 54565.90 88888.00 2015-09-04 18:56:13.375 247 12575.65 91.58 54565.88 88888.00 2015-09-04 18:56:13.500 247 12575.67 91.60 54565.88 88888.00 2015-09-04 18:56:13.625 247 12575.70 91.60 54565.88 88888.00 2015-09-04 18:56:13.750 247 12575.73 91.58 54565.82 88888.00 2015-09-04 18:56:13.875 247 12575.70 91.58 54565.82 88888.00 2015-09-04 18:56:14.000 247 12575.70 91.60 54565.80 88888.00 2015-09-04 18:56:14.125 247 12575.73 91.60 54565.85 88888.00 2015-09-04 18:56:14.250 247 12575.75 91.58 54565.82 88888.00 2015-09-04 18:56:14.375 247 12575.70 91.58 54565.80 88888.00 2015-09-04 18:56:14.500 247 12575.65 91.55 54565.82 88888.00 2015-09-04 18:56:14.625 247 12575.65 91.55 54565.82 88888.00 2015-09-04 18:56:14.750 247 12575.60 91.58 54565.82 88888.00 2015-09-04 18:56:14.875 247 12575.60 91.58 54565.85 88888.00 2015-09-04 18:56:15.000 247 12575.65 91.58 54565.82 88888.00 2015-09-04 18:56:15.125 247 12575.70 91.58 54565.88 88888.00 2015-09-04 18:56:15.250 247 12575.70 91.60 54565.85 88888.00 2015-09-04 18:56:15.375 247 12575.73 91.60 54565.88 88888.00 2015-09-04 18:56:15.500 247 12575.75 91.60 54565.82 88888.00 2015-09-04 18:56:15.625 247 12575.80 91.60 54565.82 88888.00 2015-09-04 18:56:15.750 247 12575.80 91.55 54565.85 88888.00 2015-09-04 18:56:15.875 247 12575.77 91.55 54565.85 88888.00 2015-09-04 18:56:16.000 247 12575.77 91.58 54565.82 88888.00 2015-09-04 18:56:16.125 247 12575.70 91.58 54565.82 88888.00 2015-09-04 18:56:16.250 247 12575.62 91.55 54565.85 88888.00 2015-09-04 18:56:16.375 247 12575.67 91.58 54565.85 88888.00 2015-09-04 18:56:16.500 247 12575.75 91.60 54565.85 88888.00 2015-09-04 18:56:16.625 247 12575.77 91.60 54565.88 88888.00 2015-09-04 18:56:16.750 247 12575.75 91.58 54565.85 88888.00 2015-09-04 18:56:16.875 247 12575.83 91.55 54565.82 88888.00 2015-09-04 18:56:17.000 247 12575.88 91.60 54565.85 88888.00 2015-09-04 18:56:17.125 247 12575.92 91.65 54565.88 88888.00 2015-09-04 18:56:17.250 247 12575.83 91.62 54565.85 88888.00 2015-09-04 18:56:17.375 247 12575.90 91.60 54565.80 88888.00 2015-09-04 18:56:17.500 247 12575.90 91.60 54565.78 88888.00 2015-09-04 18:56:17.625 247 12575.83 91.62 54565.80 88888.00 2015-09-04 18:56:17.750 247 12575.80 91.62 54565.82 88888.00 2015-09-04 18:56:17.875 247 12575.88 91.62 54565.80 88888.00 2015-09-04 18:56:18.000 247 12575.90 91.65 54565.80 88888.00 2015-09-04 18:56:18.125 247 12575.83 91.65 54565.80 88888.00 2015-09-04 18:56:18.250 247 12575.73 91.62 54565.80 88888.00 2015-09-04 18:56:18.375 247 12575.75 91.62 54565.78 88888.00 2015-09-04 18:56:18.500 247 12575.80 91.62 54565.80 88888.00 2015-09-04 18:56:18.625 247 12575.88 91.62 54565.80 88888.00 2015-09-04 18:56:18.750 247 12575.88 91.62 54565.78 88888.00 2015-09-04 18:56:18.875 247 12575.85 91.62 54565.78 88888.00 2015-09-04 18:56:19.000 247 12575.90 91.62 54565.78 88888.00 2015-09-04 18:56:19.125 247 12575.92 91.65 54565.80 88888.00 2015-09-04 18:56:19.250 247 12575.85 91.65 54565.80 88888.00 2015-09-04 18:56:19.375 247 12575.83 91.65 54565.78 88888.00 2015-09-04 18:56:19.500 247 12575.83 91.65 54565.80 88888.00 2015-09-04 18:56:19.625 247 12575.85 91.65 54565.80 88888.00 2015-09-04 18:56:19.750 247 12575.90 91.62 54565.78 88888.00 2015-09-04 18:56:19.875 247 12575.95 91.65 54565.80 88888.00 2015-09-04 18:56:20.000 247 12575.90 91.62 54565.78 88888.00 2015-09-04 18:56:20.125 247 12575.90 91.65 54565.75 88888.00 2015-09-04 18:56:20.250 247 12575.85 91.62 54565.78 88888.00 2015-09-04 18:56:20.375 247 12575.85 91.62 54565.78 88888.00 2015-09-04 18:56:20.500 247 12575.88 91.67 54565.80 88888.00 2015-09-04 18:56:20.625 247 12575.95 91.67 54565.75 88888.00 2015-09-04 18:56:20.750 247 12575.95 91.65 54565.78 88888.00 2015-09-04 18:56:20.875 247 12575.95 91.67 54565.78 88888.00 2015-09-04 18:56:21.000 247 12575.92 91.65 54565.78 88888.00 2015-09-04 18:56:21.125 247 12575.88 91.65 54565.78 88888.00 2015-09-04 18:56:21.250 247 12575.88 91.67 54565.80 88888.00 2015-09-04 18:56:21.375 247 12575.95 91.65 54565.78 88888.00 2015-09-04 18:56:21.500 247 12575.98 91.62 54565.78 88888.00 2015-09-04 18:56:21.625 247 12575.98 91.65 54565.78 88888.00 2015-09-04 18:56:21.750 247 12575.90 91.62 54565.78 88888.00 2015-09-04 18:56:21.875 247 12575.88 91.62 54565.78 88888.00 2015-09-04 18:56:22.000 247 12575.85 91.62 54565.75 88888.00 2015-09-04 18:56:22.125 247 12575.77 91.65 54565.75 88888.00 2015-09-04 18:56:22.250 247 12575.77 91.62 54565.75 88888.00 2015-09-04 18:56:22.375 247 12575.83 91.65 54565.75 88888.00 2015-09-04 18:56:22.500 247 12575.83 91.67 54565.75 88888.00 2015-09-04 18:56:22.625 247 12575.85 91.67 54565.75 88888.00 2015-09-04 18:56:22.750 247 12575.90 91.72 54565.75 88888.00 2015-09-04 18:56:22.875 247 12575.88 91.72 54565.75 88888.00 2015-09-04 18:56:23.000 247 12575.83 91.70 54565.75 88888.00 2015-09-04 18:56:23.125 247 12575.80 91.67 54565.75 88888.00 2015-09-04 18:56:23.250 247 12575.83 91.67 54565.75 88888.00 2015-09-04 18:56:23.375 247 12575.88 91.67 54565.75 88888.00 2015-09-04 18:56:23.500 247 12575.88 91.65 54565.75 88888.00 2015-09-04 18:56:23.625 247 12575.88 91.62 54565.75 88888.00 2015-09-04 18:56:23.750 247 12575.92 91.62 54565.72 88888.00 2015-09-04 18:56:23.875 247 12575.95 91.65 54565.72 88888.00 2015-09-04 18:56:24.000 247 12575.92 91.70 54565.75 88888.00 2015-09-04 18:56:24.125 247 12575.90 91.70 54565.78 88888.00 2015-09-04 18:56:24.250 247 12575.92 91.67 54565.75 88888.00 2015-09-04 18:56:24.375 247 12575.98 91.65 54565.75 88888.00 2015-09-04 18:56:24.500 247 12575.95 91.65 54565.75 88888.00 2015-09-04 18:56:24.625 247 12575.92 91.67 54565.78 88888.00 2015-09-04 18:56:24.750 247 12575.92 91.65 54565.75 88888.00 2015-09-04 18:56:24.875 247 12575.88 91.65 54565.75 88888.00 2015-09-04 18:56:25.000 247 12575.88 91.65 54565.75 88888.00 2015-09-04 18:56:25.125 247 12575.85 91.62 54565.75 88888.00 2015-09-04 18:56:25.250 247 12575.85 91.60 54565.72 88888.00 2015-09-04 18:56:25.375 247 12575.90 91.60 54565.72 88888.00 2015-09-04 18:56:25.500 247 12575.90 91.62 54565.70 88888.00 2015-09-04 18:56:25.625 247 12575.92 91.62 54565.72 88888.00 2015-09-04 18:56:25.750 247 12575.92 91.62 54565.75 88888.00 2015-09-04 18:56:25.875 247 12575.92 91.62 54565.75 88888.00 2015-09-04 18:56:26.000 247 12575.90 91.58 54565.72 88888.00 2015-09-04 18:56:26.125 247 12575.92 91.60 54565.75 88888.00 2015-09-04 18:56:26.250 247 12575.85 91.65 54565.78 88888.00 2015-09-04 18:56:26.375 247 12575.92 91.67 54565.78 88888.00 2015-09-04 18:56:26.500 247 12575.90 91.62 54565.75 88888.00 2015-09-04 18:56:26.625 247 12575.88 91.60 54565.75 88888.00 2015-09-04 18:56:26.750 247 12575.83 91.60 54565.75 88888.00 2015-09-04 18:56:26.875 247 12575.83 91.60 54565.78 88888.00 2015-09-04 18:56:27.000 247 12575.88 91.60 54565.75 88888.00 2015-09-04 18:56:27.125 247 12575.88 91.58 54565.72 88888.00 2015-09-04 18:56:27.250 247 12575.83 91.55 54565.75 88888.00 2015-09-04 18:56:27.375 247 12575.88 91.55 54565.75 88888.00 2015-09-04 18:56:27.500 247 12575.88 91.55 54565.78 88888.00 2015-09-04 18:56:27.625 247 12575.90 91.58 54565.75 88888.00 2015-09-04 18:56:27.750 247 12575.92 91.58 54565.75 88888.00 2015-09-04 18:56:27.875 247 12575.88 91.53 54565.78 88888.00 2015-09-04 18:56:28.000 247 12575.92 91.53 54565.75 88888.00 2015-09-04 18:56:28.125 247 12575.95 91.53 54565.75 88888.00 2015-09-04 18:56:28.250 247 12575.88 91.50 54565.78 88888.00 2015-09-04 18:56:28.375 247 12575.83 91.53 54565.78 88888.00 2015-09-04 18:56:28.500 247 12575.80 91.50 54565.78 88888.00 2015-09-04 18:56:28.625 247 12575.80 91.50 54565.75 88888.00 2015-09-04 18:56:28.750 247 12575.90 91.50 54565.75 88888.00 2015-09-04 18:56:28.875 247 12575.90 91.50 54565.78 88888.00 2015-09-04 18:56:29.000 247 12575.77 91.45 54565.78 88888.00 2015-09-04 18:56:29.125 247 12575.73 91.47 54565.78 88888.00 2015-09-04 18:56:29.250 247 12575.73 91.45 54565.78 88888.00 2015-09-04 18:56:29.375 247 12575.83 91.45 54565.75 88888.00 2015-09-04 18:56:29.500 247 12575.90 91.42 54565.75 88888.00 2015-09-04 18:56:29.625 247 12575.85 91.42 54565.75 88888.00 2015-09-04 18:56:29.750 247 12575.85 91.40 54565.75 88888.00 2015-09-04 18:56:29.875 247 12575.88 91.35 54565.75 88888.00 2015-09-04 18:56:30.000 247 12575.88 91.38 54565.78 88888.00 2015-09-04 18:56:30.125 247 12575.88 91.40 54565.80 88888.00 2015-09-04 18:56:30.250 247 12575.80 91.38 54565.80 88888.00 2015-09-04 18:56:30.375 247 12575.80 91.38 54565.80 88888.00 2015-09-04 18:56:30.500 247 12575.77 91.35 54565.78 88888.00 2015-09-04 18:56:30.625 247 12575.73 91.33 54565.78 88888.00 2015-09-04 18:56:30.750 247 12575.67 91.33 54565.80 88888.00 2015-09-04 18:56:30.875 247 12575.73 91.30 54565.80 88888.00 2015-09-04 18:56:31.000 247 12575.77 91.28 54565.78 88888.00 2015-09-04 18:56:31.125 247 12575.77 91.25 54565.78 88888.00 2015-09-04 18:56:31.250 247 12575.80 91.25 54565.82 88888.00 2015-09-04 18:56:31.375 247 12575.88 91.28 54565.82 88888.00 2015-09-04 18:56:31.500 247 12575.83 91.25 54565.82 88888.00 2015-09-04 18:56:31.625 247 12575.80 91.25 54565.82 88888.00 2015-09-04 18:56:31.750 247 12575.73 91.25 54565.82 88888.00 2015-09-04 18:56:31.875 247 12575.73 91.20 54565.80 88888.00 2015-09-04 18:56:32.000 247 12575.73 91.17 54565.80 88888.00 2015-09-04 18:56:32.125 247 12575.67 91.15 54565.82 88888.00 2015-09-04 18:56:32.250 247 12575.60 91.12 54565.80 88888.00 2015-09-04 18:56:32.375 247 12575.62 91.15 54565.82 88888.00 2015-09-04 18:56:32.500 247 12575.55 91.15 54565.80 88888.00 2015-09-04 18:56:32.625 247 12575.55 91.12 54565.82 88888.00 2015-09-04 18:56:32.750 247 12575.58 91.12 54565.85 88888.00 2015-09-04 18:56:32.875 247 12575.62 91.12 54565.88 88888.00 2015-09-04 18:56:33.000 247 12575.65 91.08 54565.85 88888.00 2015-09-04 18:56:33.125 247 12575.55 91.05 54565.82 88888.00 2015-09-04 18:56:33.250 247 12575.50 91.03 54565.82 88888.00 2015-09-04 18:56:33.375 247 12575.55 91.05 54565.85 88888.00 2015-09-04 18:56:33.500 247 12575.55 91.03 54565.82 88888.00 2015-09-04 18:56:33.625 247 12575.52 90.97 54565.80 88888.00 2015-09-04 18:56:33.750 247 12575.55 90.97 54565.80 88888.00 2015-09-04 18:56:33.875 247 12575.58 90.97 54565.80 88888.00 2015-09-04 18:56:34.000 247 12575.55 90.95 54565.82 88888.00 2015-09-04 18:56:34.125 247 12575.50 90.92 54565.85 88888.00 2015-09-04 18:56:34.250 247 12575.45 90.92 54565.88 88888.00 2015-09-04 18:56:34.375 247 12575.55 90.92 54565.85 88888.00 2015-09-04 18:56:34.500 247 12575.55 90.92 54565.85 88888.00 2015-09-04 18:56:34.625 247 12575.50 90.95 54565.85 88888.00 2015-09-04 18:56:34.750 247 12575.45 90.97 54565.88 88888.00 2015-09-04 18:56:34.875 247 12575.50 90.95 54565.88 88888.00 2015-09-04 18:56:35.000 247 12575.55 90.92 54565.85 88888.00 2015-09-04 18:56:35.125 247 12575.52 90.90 54565.85 88888.00 2015-09-04 18:56:35.250 247 12575.45 90.88 54565.85 88888.00 2015-09-04 18:56:35.375 247 12575.45 90.90 54565.85 88888.00 2015-09-04 18:56:35.500 247 12575.35 90.90 54565.88 88888.00 2015-09-04 18:56:35.625 247 12575.35 90.88 54565.88 88888.00 2015-09-04 18:56:35.750 247 12575.38 90.90 54565.85 88888.00 2015-09-04 18:56:35.875 247 12575.40 90.88 54565.88 88888.00 2015-09-04 18:56:36.000 247 12575.35 90.85 54565.85 88888.00 2015-09-04 18:56:36.125 247 12575.33 90.85 54565.85 88888.00 2015-09-04 18:56:36.250 247 12575.27 90.80 54565.85 88888.00 2015-09-04 18:56:36.375 247 12575.25 90.78 54565.82 88888.00 2015-09-04 18:56:36.500 247 12575.25 90.83 54565.85 88888.00 2015-09-04 18:56:36.625 247 12575.30 90.83 54565.88 88888.00 2015-09-04 18:56:36.750 247 12575.33 90.88 54565.88 88888.00 2015-09-04 18:56:36.875 247 12575.35 90.88 54565.88 88888.00 2015-09-04 18:56:37.000 247 12575.33 90.85 54565.85 88888.00 2015-09-04 18:56:37.125 247 12575.33 90.83 54565.85 88888.00 2015-09-04 18:56:37.250 247 12575.27 90.80 54565.88 88888.00 2015-09-04 18:56:37.375 247 12575.33 90.83 54565.85 88888.00 2015-09-04 18:56:37.500 247 12575.30 90.85 54565.88 88888.00 2015-09-04 18:56:37.625 247 12575.25 90.83 54565.88 88888.00 2015-09-04 18:56:37.750 247 12575.27 90.83 54565.88 88888.00 2015-09-04 18:56:37.875 247 12575.25 90.85 54565.88 88888.00 2015-09-04 18:56:38.000 247 12575.25 90.83 54565.88 88888.00 2015-09-04 18:56:38.125 247 12575.23 90.83 54565.90 88888.00 2015-09-04 18:56:38.250 247 12575.15 90.83 54565.88 88888.00 2015-09-04 18:56:38.375 247 12575.20 90.85 54565.90 88888.00 2015-09-04 18:56:38.500 247 12575.23 90.88 54565.90 88888.00 2015-09-04 18:56:38.625 247 12575.25 90.90 54565.90 88888.00 2015-09-04 18:56:38.750 247 12575.27 90.90 54565.90 88888.00 2015-09-04 18:56:38.875 247 12575.27 90.92 54565.93 88888.00 2015-09-04 18:56:39.000 247 12575.25 90.92 54565.93 88888.00 2015-09-04 18:56:39.125 247 12575.20 90.90 54565.93 88888.00 2015-09-04 18:56:39.250 247 12575.10 90.83 54565.93 88888.00 2015-09-04 18:56:39.375 247 12575.12 90.85 54565.93 88888.00 2015-09-04 18:56:39.500 247 12575.17 90.88 54565.93 88888.00 2015-09-04 18:56:39.625 247 12575.17 90.88 54565.95 88888.00 2015-09-04 18:56:39.750 247 12575.12 90.88 54565.95 88888.00 2015-09-04 18:56:39.875 247 12575.15 90.92 54565.97 88888.00 2015-09-04 18:56:40.000 247 12575.17 90.92 54565.93 88888.00 2015-09-04 18:56:40.125 247 12575.12 90.88 54565.93 88888.00 2015-09-04 18:56:40.250 247 12575.12 90.88 54565.93 88888.00 2015-09-04 18:56:40.375 247 12575.17 90.88 54565.95 88888.00 2015-09-04 18:56:40.500 247 12575.17 90.90 54565.95 88888.00 2015-09-04 18:56:40.625 247 12575.15 90.95 54565.95 88888.00 2015-09-04 18:56:40.750 247 12575.12 90.95 54565.95 88888.00 2015-09-04 18:56:40.875 247 12575.10 90.90 54565.93 88888.00 2015-09-04 18:56:41.000 247 12575.12 90.90 54565.93 88888.00 2015-09-04 18:56:41.125 247 12575.15 90.92 54565.93 88888.00 2015-09-04 18:56:41.250 247 12575.12 90.92 54565.95 88888.00 2015-09-04 18:56:41.375 247 12575.15 90.92 54565.95 88888.00 2015-09-04 18:56:41.500 247 12575.12 90.92 54565.97 88888.00 2015-09-04 18:56:41.625 247 12575.08 90.92 54565.93 88888.00 2015-09-04 18:56:41.750 247 12575.10 90.90 54565.88 88888.00 2015-09-04 18:56:41.875 247 12575.02 90.92 54565.88 88888.00 2015-09-04 18:56:42.000 247 12575.02 90.92 54565.88 88888.00 2015-09-04 18:56:42.125 247 12575.05 90.90 54565.88 88888.00 2015-09-04 18:56:42.250 247 12575.00 90.90 54565.85 88888.00 2015-09-04 18:56:42.375 247 12574.98 90.92 54565.85 88888.00 2015-09-04 18:56:42.500 247 12574.90 90.95 54565.82 88888.00 2015-09-04 18:56:42.625 247 12574.88 90.97 54565.85 88888.00 2015-09-04 18:56:42.750 247 12574.95 90.97 54565.85 88888.00 2015-09-04 18:56:42.875 247 12575.05 90.97 54565.85 88888.00 2015-09-04 18:56:43.000 247 12575.10 91.03 54565.85 88888.00 2015-09-04 18:56:43.125 247 12575.08 91.00 54565.88 88888.00 2015-09-04 18:56:43.250 247 12575.02 91.00 54565.88 88888.00 2015-09-04 18:56:43.375 247 12575.05 91.03 54565.85 88888.00 2015-09-04 18:56:43.500 247 12575.05 91.03 54565.88 88888.00 2015-09-04 18:56:43.625 247 12575.08 91.05 54565.85 88888.00 2015-09-04 18:56:43.750 247 12575.05 91.05 54565.85 88888.00 2015-09-04 18:56:43.875 247 12575.05 91.03 54565.85 88888.00 2015-09-04 18:56:44.000 247 12575.08 91.03 54565.85 88888.00 2015-09-04 18:56:44.125 247 12575.08 91.05 54565.85 88888.00 2015-09-04 18:56:44.250 247 12575.00 91.05 54565.82 88888.00 2015-09-04 18:56:44.375 247 12575.05 91.08 54565.82 88888.00 2015-09-04 18:56:44.500 247 12575.02 91.05 54565.88 88888.00 2015-09-04 18:56:44.625 247 12574.98 91.05 54565.85 88888.00 2015-09-04 18:56:44.750 247 12575.05 91.05 54565.85 88888.00 2015-09-04 18:56:44.875 247 12575.10 91.10 54565.85 88888.00 2015-09-04 18:56:45.000 247 12575.10 91.10 54565.82 88888.00 2015-09-04 18:56:45.125 247 12575.05 91.10 54565.82 88888.00 2015-09-04 18:56:45.250 247 12574.98 91.08 54565.82 88888.00 2015-09-04 18:56:45.375 247 12574.95 91.10 54565.82 88888.00 2015-09-04 18:56:45.500 247 12575.00 91.15 54565.85 88888.00 2015-09-04 18:56:45.625 247 12575.00 91.15 54565.82 88888.00 2015-09-04 18:56:45.750 247 12574.95 91.12 54565.82 88888.00 2015-09-04 18:56:45.875 247 12574.98 91.10 54565.80 88888.00 2015-09-04 18:56:46.000 247 12575.08 91.15 54565.80 88888.00 2015-09-04 18:56:46.125 247 12575.08 91.20 54565.82 88888.00 2015-09-04 18:56:46.250 247 12575.00 91.15 54565.85 88888.00 2015-09-04 18:56:46.375 247 12575.02 91.12 54565.82 88888.00 2015-09-04 18:56:46.500 247 12575.05 91.12 54565.80 88888.00 2015-09-04 18:56:46.625 247 12575.08 91.15 54565.80 88888.00 2015-09-04 18:56:46.750 247 12575.05 91.20 54565.80 88888.00 2015-09-04 18:56:46.875 247 12575.02 91.20 54565.80 88888.00 2015-09-04 18:56:47.000 247 12575.05 91.15 54565.78 88888.00 2015-09-04 18:56:47.125 247 12575.10 91.17 54565.82 88888.00 2015-09-04 18:56:47.250 247 12575.10 91.17 54565.80 88888.00 2015-09-04 18:56:47.375 247 12575.12 91.20 54565.78 88888.00 2015-09-04 18:56:47.500 247 12575.12 91.22 54565.80 88888.00 2015-09-04 18:56:47.625 247 12575.12 91.20 54565.80 88888.00 2015-09-04 18:56:47.750 247 12575.12 91.17 54565.80 88888.00 2015-09-04 18:56:47.875 247 12575.12 91.17 54565.75 88888.00 2015-09-04 18:56:48.000 247 12575.15 91.17 54565.78 88888.00 2015-09-04 18:56:48.125 247 12575.17 91.20 54565.82 88888.00 2015-09-04 18:56:48.250 247 12575.15 91.22 54565.78 88888.00 2015-09-04 18:56:48.375 247 12575.12 91.20 54565.75 88888.00 2015-09-04 18:56:48.500 247 12575.10 91.20 54565.75 88888.00 2015-09-04 18:56:48.625 247 12575.10 91.22 54565.78 88888.00 2015-09-04 18:56:48.750 247 12575.12 91.22 54565.75 88888.00 2015-09-04 18:56:48.875 247 12575.17 91.22 54565.75 88888.00 2015-09-04 18:56:49.000 247 12575.17 91.25 54565.72 88888.00 2015-09-04 18:56:49.125 247 12575.12 91.25 54565.75 88888.00 2015-09-04 18:56:49.250 247 12575.12 91.25 54565.72 88888.00 2015-09-04 18:56:49.375 247 12575.15 91.25 54565.72 88888.00 2015-09-04 18:56:49.500 247 12575.12 91.25 54565.75 88888.00 2015-09-04 18:56:49.625 247 12575.15 91.28 54565.72 88888.00 2015-09-04 18:56:49.750 247 12575.15 91.30 54565.70 88888.00 2015-09-04 18:56:49.875 247 12575.12 91.30 54565.72 88888.00 2015-09-04 18:56:50.000 247 12575.12 91.30 54565.72 88888.00 2015-09-04 18:56:50.125 247 12575.12 91.30 54565.72 88888.00 2015-09-04 18:56:50.250 247 12575.12 91.28 54565.72 88888.00 2015-09-04 18:56:50.375 247 12575.17 91.30 54565.70 88888.00 2015-09-04 18:56:50.500 247 12575.17 91.28 54565.70 88888.00 2015-09-04 18:56:50.625 247 12575.23 91.25 54565.70 88888.00 2015-09-04 18:56:50.750 247 12575.23 91.30 54565.72 88888.00 2015-09-04 18:56:50.875 247 12575.17 91.30 54565.72 88888.00 2015-09-04 18:56:51.000 247 12575.15 91.33 54565.72 88888.00 2015-09-04 18:56:51.125 247 12575.20 91.38 54565.75 88888.00 2015-09-04 18:56:51.250 247 12575.20 91.40 54565.75 88888.00 2015-09-04 18:56:51.375 247 12575.17 91.40 54565.72 88888.00 2015-09-04 18:56:51.500 247 12575.15 91.42 54565.70 88888.00 2015-09-04 18:56:51.625 247 12575.17 91.45 54565.72 88888.00 2015-09-04 18:56:51.750 247 12575.23 91.45 54565.72 88888.00 2015-09-04 18:56:51.875 247 12575.20 91.45 54565.70 88888.00 2015-09-04 18:56:52.000 247 12575.15 91.42 54565.68 88888.00 2015-09-04 18:56:52.125 247 12575.12 91.42 54565.70 88888.00 2015-09-04 18:56:52.250 247 12575.12 91.47 54565.70 88888.00 2015-09-04 18:56:52.375 247 12575.17 91.50 54565.70 88888.00 2015-09-04 18:56:52.500 247 12575.20 91.50 54565.70 88888.00 2015-09-04 18:56:52.625 247 12575.27 91.50 54565.70 88888.00 2015-09-04 18:56:52.750 247 12575.25 91.53 54565.70 88888.00 2015-09-04 18:56:52.875 247 12575.25 91.55 54565.70 88888.00 2015-09-04 18:56:53.000 247 12575.27 91.58 54565.72 88888.00 2015-09-04 18:56:53.125 247 12575.20 91.60 54565.75 88888.00 2015-09-04 18:56:53.250 247 12575.17 91.60 54565.70 88888.00 2015-09-04 18:56:53.375 247 12575.23 91.60 54565.70 88888.00 2015-09-04 18:56:53.500 247 12575.23 91.62 54565.70 88888.00 2015-09-04 18:56:53.625 247 12575.20 91.65 54565.70 88888.00 2015-09-04 18:56:53.750 247 12575.20 91.62 54565.70 88888.00 2015-09-04 18:56:53.875 247 12575.25 91.65 54565.70 88888.00 2015-09-04 18:56:54.000 247 12575.27 91.67 54565.70 88888.00 2015-09-04 18:56:54.125 247 12575.25 91.72 54565.70 88888.00 2015-09-04 18:56:54.250 247 12575.20 91.70 54565.72 88888.00 2015-09-04 18:56:54.375 247 12575.20 91.70 54565.68 88888.00 2015-09-04 18:56:54.500 247 12575.20 91.72 54565.70 88888.00 2015-09-04 18:56:54.625 247 12575.23 91.75 54565.72 88888.00 2015-09-04 18:56:54.750 247 12575.23 91.75 54565.70 88888.00 2015-09-04 18:56:54.875 247 12575.17 91.75 54565.68 88888.00 2015-09-04 18:56:55.000 247 12575.15 91.72 54565.65 88888.00 2015-09-04 18:56:55.125 247 12575.20 91.78 54565.65 88888.00 2015-09-04 18:56:55.250 247 12575.20 91.78 54565.65 88888.00 2015-09-04 18:56:55.375 247 12575.20 91.78 54565.65 88888.00 2015-09-04 18:56:55.500 247 12575.27 91.80 54565.65 88888.00 2015-09-04 18:56:55.625 247 12575.35 91.83 54565.65 88888.00 2015-09-04 18:56:55.750 247 12575.27 91.83 54565.65 88888.00 2015-09-04 18:56:55.875 247 12575.20 91.83 54565.68 88888.00 2015-09-04 18:56:56.000 247 12575.17 91.85 54565.68 88888.00 2015-09-04 18:56:56.125 247 12575.17 91.85 54565.70 88888.00 2015-09-04 18:56:56.250 247 12575.15 91.83 54565.68 88888.00 2015-09-04 18:56:56.375 247 12575.20 91.88 54565.65 88888.00 2015-09-04 18:56:56.500 247 12575.27 91.85 54565.68 88888.00 2015-09-04 18:56:56.625 247 12575.23 91.85 54565.68 88888.00 2015-09-04 18:56:56.750 247 12575.20 91.88 54565.65 88888.00 2015-09-04 18:56:56.875 247 12575.20 91.92 54565.68 88888.00 2015-09-04 18:56:57.000 247 12575.20 91.92 54565.68 88888.00 2015-09-04 18:56:57.125 247 12575.20 91.92 54565.68 88888.00 2015-09-04 18:56:57.250 247 12575.23 91.92 54565.68 88888.00 2015-09-04 18:56:57.375 247 12575.27 91.92 54565.68 88888.00 2015-09-04 18:56:57.500 247 12575.23 91.92 54565.68 88888.00 2015-09-04 18:56:57.625 247 12575.23 91.97 54565.68 88888.00 2015-09-04 18:56:57.750 247 12575.23 91.95 54565.68 88888.00 2015-09-04 18:56:57.875 247 12575.23 91.92 54565.65 88888.00 2015-09-04 18:56:58.000 247 12575.17 91.95 54565.65 88888.00 2015-09-04 18:56:58.125 247 12575.10 91.95 54565.68 88888.00 2015-09-04 18:56:58.250 247 12575.05 91.95 54565.68 88888.00 2015-09-04 18:56:58.375 247 12575.15 91.97 54565.70 88888.00 2015-09-04 18:56:58.500 247 12575.12 91.92 54565.70 88888.00 2015-09-04 18:56:58.625 247 12575.12 91.92 54565.68 88888.00 2015-09-04 18:56:58.750 247 12575.12 91.92 54565.68 88888.00 2015-09-04 18:56:58.875 247 12575.12 91.92 54565.68 88888.00 2015-09-04 18:56:59.000 247 12575.10 91.92 54565.68 88888.00 2015-09-04 18:56:59.125 247 12575.05 91.95 54565.68 88888.00 2015-09-04 18:56:59.250 247 12575.02 91.92 54565.68 88888.00 2015-09-04 18:56:59.375 247 12575.00 91.95 54565.65 88888.00 2015-09-04 18:56:59.500 247 12575.00 91.92 54565.68 88888.00 2015-09-04 18:56:59.625 247 12575.02 91.92 54565.70 88888.00 2015-09-04 18:56:59.750 247 12575.05 91.92 54565.68 88888.00 2015-09-04 18:56:59.875 247 12575.02 91.90 54565.65 88888.00 2015-09-04 18:57:00.000 247 12575.05 91.88 54565.65 88888.00 2015-09-04 18:57:00.125 247 12575.05 91.88 54565.68 88888.00 2015-09-04 18:57:00.250 247 12574.90 91.88 54565.70 88888.00 2015-09-04 18:57:00.375 247 12574.98 91.90 54565.70 88888.00 2015-09-04 18:57:00.500 247 12575.02 91.90 54565.68 88888.00 2015-09-04 18:57:00.625 247 12574.98 91.83 54565.70 88888.00 2015-09-04 18:57:00.750 247 12574.92 91.85 54565.68 88888.00 2015-09-04 18:57:00.875 247 12574.88 91.85 54565.70 88888.00 2015-09-04 18:57:01.000 247 12574.85 91.83 54565.68 88888.00 2015-09-04 18:57:01.125 247 12574.88 91.85 54565.70 88888.00 2015-09-04 18:57:01.250 247 12574.85 91.83 54565.70 88888.00 2015-09-04 18:57:01.375 247 12574.83 91.80 54565.70 88888.00 2015-09-04 18:57:01.500 247 12574.83 91.75 54565.68 88888.00 2015-09-04 18:57:01.625 247 12574.80 91.72 54565.70 88888.00 2015-09-04 18:57:01.750 247 12574.80 91.78 54565.70 88888.00 2015-09-04 18:57:01.875 247 12574.83 91.83 54565.70 88888.00 2015-09-04 18:57:02.000 247 12574.90 91.80 54565.72 88888.00 2015-09-04 18:57:02.125 247 12574.90 91.80 54565.72 88888.00 2015-09-04 18:57:02.250 247 12574.77 91.80 54565.72 88888.00 2015-09-04 18:57:02.375 247 12574.83 91.85 54565.72 88888.00 2015-09-04 18:57:02.500 247 12574.80 91.80 54565.70 88888.00 2015-09-04 18:57:02.625 247 12574.75 91.78 54565.72 88888.00 2015-09-04 18:57:02.750 247 12574.73 91.75 54565.72 88888.00 2015-09-04 18:57:02.875 247 12574.77 91.78 54565.72 88888.00 2015-09-04 18:57:03.000 247 12574.77 91.75 54565.70 88888.00 2015-09-04 18:57:03.125 247 12574.75 91.72 54565.70 88888.00 2015-09-04 18:57:03.250 247 12574.70 91.72 54565.70 88888.00 2015-09-04 18:57:03.375 247 12574.75 91.72 54565.70 88888.00 2015-09-04 18:57:03.500 247 12574.73 91.70 54565.70 88888.00 2015-09-04 18:57:03.625 247 12574.77 91.70 54565.72 88888.00 2015-09-04 18:57:03.750 247 12574.77 91.75 54565.72 88888.00 2015-09-04 18:57:03.875 247 12574.73 91.72 54565.72 88888.00 2015-09-04 18:57:04.000 247 12574.65 91.72 54565.72 88888.00 2015-09-04 18:57:04.125 247 12574.58 91.70 54565.70 88888.00 2015-09-04 18:57:04.250 247 12574.58 91.70 54565.72 88888.00 2015-09-04 18:57:04.375 247 12574.62 91.72 54565.72 88888.00 2015-09-04 18:57:04.500 247 12574.60 91.72 54565.75 88888.00 2015-09-04 18:57:04.625 247 12574.62 91.72 54565.75 88888.00 2015-09-04 18:57:04.750 247 12574.62 91.72 54565.75 88888.00 2015-09-04 18:57:04.875 247 12574.60 91.70 54565.78 88888.00 2015-09-04 18:57:05.000 247 12574.50 91.67 54565.75 88888.00 2015-09-04 18:57:05.125 247 12574.48 91.70 54565.75 88888.00 2015-09-04 18:57:05.250 247 12574.45 91.70 54565.75 88888.00 2015-09-04 18:57:05.375 247 12574.50 91.70 54565.72 88888.00 2015-09-04 18:57:05.500 247 12574.50 91.70 54565.72 88888.00 2015-09-04 18:57:05.625 247 12574.48 91.67 54565.75 88888.00 2015-09-04 18:57:05.750 247 12574.48 91.70 54565.75 88888.00 2015-09-04 18:57:05.875 247 12574.48 91.70 54565.78 88888.00 2015-09-04 18:57:06.000 247 12574.50 91.72 54565.78 88888.00 2015-09-04 18:57:06.125 247 12574.50 91.70 54565.80 88888.00 2015-09-04 18:57:06.250 247 12574.50 91.67 54565.80 88888.00 2015-09-04 18:57:06.375 247 12574.50 91.70 54565.78 88888.00 2015-09-04 18:57:06.500 247 12574.52 91.67 54565.78 88888.00 2015-09-04 18:57:06.625 247 12574.58 91.67 54565.78 88888.00 2015-09-04 18:57:06.750 247 12574.58 91.65 54565.78 88888.00 2015-09-04 18:57:06.875 247 12574.52 91.67 54565.75 88888.00 2015-09-04 18:57:07.000 247 12574.45 91.70 54565.72 88888.00 2015-09-04 18:57:07.125 247 12574.45 91.65 54565.75 88888.00 2015-09-04 18:57:07.250 247 12574.45 91.62 54565.75 88888.00 2015-09-04 18:57:07.375 247 12574.42 91.60 54565.78 88888.00 2015-09-04 18:57:07.500 247 12574.42 91.65 54565.78 88888.00 2015-09-04 18:57:07.625 247 12574.42 91.65 54565.78 88888.00 2015-09-04 18:57:07.750 247 12574.42 91.67 54565.80 88888.00 2015-09-04 18:57:07.875 247 12574.40 91.72 54565.82 88888.00 2015-09-04 18:57:08.000 247 12574.38 91.72 54565.78 88888.00 2015-09-04 18:57:08.125 247 12574.38 91.67 54565.80 88888.00 2015-09-04 18:57:08.250 247 12574.38 91.67 54565.80 88888.00 2015-09-04 18:57:08.375 247 12574.38 91.67 54565.78 88888.00 2015-09-04 18:57:08.500 247 12574.38 91.65 54565.78 88888.00 2015-09-04 18:57:08.625 247 12574.38 91.65 54565.80 88888.00 2015-09-04 18:57:08.750 247 12574.38 91.65 54565.78 88888.00 2015-09-04 18:57:08.875 247 12574.40 91.65 54565.78 88888.00 2015-09-04 18:57:09.000 247 12574.38 91.65 54565.75 88888.00 2015-09-04 18:57:09.125 247 12574.30 91.65 54565.75 88888.00 2015-09-04 18:57:09.250 247 12574.30 91.62 54565.78 88888.00 2015-09-04 18:57:09.375 247 12574.35 91.62 54565.78 88888.00 2015-09-04 18:57:09.500 247 12574.33 91.65 54565.80 88888.00 2015-09-04 18:57:09.625 247 12574.33 91.65 54565.80 88888.00 2015-09-04 18:57:09.750 247 12574.30 91.65 54565.78 88888.00 2015-09-04 18:57:09.875 247 12574.25 91.67 54565.78 88888.00 2015-09-04 18:57:10.000 247 12574.27 91.67 54565.80 88888.00 2015-09-04 18:57:10.125 247 12574.27 91.65 54565.80 88888.00 2015-09-04 18:57:10.250 247 12574.23 91.67 54565.82 88888.00 2015-09-04 18:57:10.375 247 12574.25 91.67 54565.82 88888.00 2015-09-04 18:57:10.500 247 12574.23 91.67 54565.82 88888.00 2015-09-04 18:57:10.625 247 12574.20 91.67 54565.80 88888.00 2015-09-04 18:57:10.750 247 12574.23 91.67 54565.80 88888.00 2015-09-04 18:57:10.875 247 12574.23 91.65 54565.78 88888.00 2015-09-04 18:57:11.000 247 12574.17 91.65 54565.80 88888.00 2015-09-04 18:57:11.125 247 12574.10 91.70 54565.80 88888.00 2015-09-04 18:57:11.250 247 12574.02 91.70 54565.80 88888.00 2015-09-04 18:57:11.375 247 12574.05 91.67 54565.80 88888.00 2015-09-04 18:57:11.500 247 12574.12 91.65 54565.78 88888.00 2015-09-04 18:57:11.625 247 12574.12 91.67 54565.78 88888.00 2015-09-04 18:57:11.750 247 12574.12 91.65 54565.80 88888.00 2015-09-04 18:57:11.875 247 12574.17 91.65 54565.82 88888.00 2015-09-04 18:57:12.000 247 12574.12 91.60 54565.82 88888.00 2015-09-04 18:57:12.125 247 12574.15 91.62 54565.85 88888.00 2015-09-04 18:57:12.250 247 12574.08 91.65 54565.82 88888.00 2015-09-04 18:57:12.375 247 12574.12 91.65 54565.80 88888.00 2015-09-04 18:57:12.500 247 12574.10 91.67 54565.85 88888.00 2015-09-04 18:57:12.625 247 12573.98 91.70 54565.82 88888.00 2015-09-04 18:57:12.750 247 12573.98 91.67 54565.80 88888.00 2015-09-04 18:57:12.875 247 12574.00 91.65 54565.82 88888.00 2015-09-04 18:57:13.000 247 12574.02 91.65 54565.80 88888.00 2015-09-04 18:57:13.125 247 12574.00 91.67 54565.82 88888.00 2015-09-04 18:57:13.250 247 12573.95 91.65 54565.82 88888.00 2015-09-04 18:57:13.375 247 12573.98 91.67 54565.82 88888.00 2015-09-04 18:57:13.500 247 12573.95 91.67 54565.82 88888.00 2015-09-04 18:57:13.625 247 12573.90 91.67 54565.85 88888.00 2015-09-04 18:57:13.750 247 12573.92 91.72 54565.88 88888.00 2015-09-04 18:57:13.875 247 12573.90 91.72 54565.88 88888.00 2015-09-04 18:57:14.000 247 12573.88 91.70 54565.85 88888.00 2015-09-04 18:57:14.125 247 12573.92 91.70 54565.88 88888.00 2015-09-04 18:57:14.250 247 12573.92 91.72 54565.90 88888.00 2015-09-04 18:57:14.375 247 12573.95 91.75 54565.88 88888.00 2015-09-04 18:57:14.500 247 12573.90 91.70 54565.88 88888.00 2015-09-04 18:57:14.625 247 12573.88 91.72 54565.88 88888.00 2015-09-04 18:57:14.750 247 12573.85 91.72 54565.90 88888.00 2015-09-04 18:57:14.875 247 12573.85 91.72 54565.88 88888.00 2015-09-04 18:57:15.000 247 12573.85 91.72 54565.88 88888.00 2015-09-04 18:57:15.125 247 12573.88 91.72 54565.88 88888.00 2015-09-04 18:57:15.250 247 12573.90 91.72 54565.85 88888.00 2015-09-04 18:57:15.375 247 12573.92 91.78 54565.85 88888.00 2015-09-04 18:57:15.500 247 12573.83 91.72 54565.82 88888.00 2015-09-04 18:57:15.625 247 12573.77 91.70 54565.88 88888.00 2015-09-04 18:57:15.750 247 12573.73 91.72 54565.88 88888.00 2015-09-04 18:57:15.875 247 12573.73 91.75 54565.88 88888.00 2015-09-04 18:57:16.000 247 12573.73 91.78 54565.88 88888.00 2015-09-04 18:57:16.125 247 12573.75 91.78 54565.88 88888.00 2015-09-04 18:57:16.250 247 12573.75 91.72 54565.88 88888.00 2015-09-04 18:57:16.375 247 12573.77 91.78 54565.88 88888.00 2015-09-04 18:57:16.500 247 12573.75 91.78 54565.93 88888.00 2015-09-04 18:57:16.625 247 12573.73 91.80 54565.88 88888.00 2015-09-04 18:57:16.750 247 12573.73 91.83 54565.88 88888.00 2015-09-04 18:57:16.875 247 12573.73 91.78 54565.90 88888.00 2015-09-04 18:57:17.000 247 12573.65 91.78 54565.90 88888.00 2015-09-04 18:57:17.125 247 12573.62 91.80 54565.88 88888.00 2015-09-04 18:57:17.250 247 12573.65 91.75 54565.88 88888.00 2015-09-04 18:57:17.375 247 12573.62 91.75 54565.90 88888.00 2015-09-04 18:57:17.500 247 12573.58 91.75 54565.90 88888.00 2015-09-04 18:57:17.625 247 12573.62 91.75 54565.90 88888.00 2015-09-04 18:57:17.750 247 12573.62 91.80 54565.88 88888.00 2015-09-04 18:57:17.875 247 12573.60 91.80 54565.90 88888.00 2015-09-04 18:57:18.000 247 12573.58 91.83 54565.88 88888.00 2015-09-04 18:57:18.125 247 12573.58 91.83 54565.90 88888.00 2015-09-04 18:57:18.250 247 12573.60 91.83 54565.90 88888.00 2015-09-04 18:57:18.375 247 12573.65 91.85 54565.90 88888.00 2015-09-04 18:57:18.500 247 12573.62 91.85 54565.90 88888.00 2015-09-04 18:57:18.625 247 12573.58 91.85 54565.93 88888.00 2015-09-04 18:57:18.750 247 12573.52 91.85 54565.90 88888.00 2015-09-04 18:57:18.875 247 12573.48 91.88 54565.90 88888.00 2015-09-04 18:57:19.000 247 12573.55 91.88 54565.90 88888.00 2015-09-04 18:57:19.125 247 12573.55 91.85 54565.90 88888.00 2015-09-04 18:57:19.250 247 12573.52 91.88 54565.93 88888.00 2015-09-04 18:57:19.375 247 12573.58 91.92 54565.93 88888.00 2015-09-04 18:57:19.500 247 12573.58 91.92 54565.93 88888.00 2015-09-04 18:57:19.625 247 12573.58 91.90 54565.90 88888.00 2015-09-04 18:57:19.750 247 12573.60 91.88 54565.90 88888.00 2015-09-04 18:57:19.875 247 12573.62 91.90 54565.93 88888.00 2015-09-04 18:57:20.000 247 12573.52 91.90 54565.90 88888.00 2015-09-04 18:57:20.125 247 12573.45 91.88 54565.95 88888.00 2015-09-04 18:57:20.250 247 12573.42 91.88 54565.95 88888.00 2015-09-04 18:57:20.375 247 12573.48 91.90 54565.93 88888.00 2015-09-04 18:57:20.500 247 12573.48 91.90 54565.90 88888.00 2015-09-04 18:57:20.625 247 12573.50 91.88 54565.90 88888.00 2015-09-04 18:57:20.750 247 12573.50 91.90 54565.90 88888.00 2015-09-04 18:57:20.875 247 12573.48 91.95 54565.90 88888.00 2015-09-04 18:57:21.000 247 12573.40 91.92 54565.90 88888.00 2015-09-04 18:57:21.125 247 12573.42 91.92 54565.93 88888.00 2015-09-04 18:57:21.250 247 12573.42 91.90 54565.93 88888.00 2015-09-04 18:57:21.375 247 12573.50 91.92 54565.93 88888.00 2015-09-04 18:57:21.500 247 12573.40 91.92 54565.90 88888.00 2015-09-04 18:57:21.625 247 12573.35 91.92 54565.93 88888.00 2015-09-04 18:57:21.750 247 12573.27 91.92 54565.90 88888.00 2015-09-04 18:57:21.875 247 12573.27 91.95 54565.93 88888.00 2015-09-04 18:57:22.000 247 12573.25 91.95 54565.90 88888.00 2015-09-04 18:57:22.125 247 12573.23 91.95 54565.88 88888.00 2015-09-04 18:57:22.250 247 12573.27 91.92 54565.90 88888.00 2015-09-04 18:57:22.375 247 12573.38 91.92 54565.90 88888.00 2015-09-04 18:57:22.500 247 12573.33 91.95 54565.93 88888.00 2015-09-04 18:57:22.625 247 12573.33 91.92 54565.95 88888.00 2015-09-04 18:57:22.750 247 12573.30 91.92 54565.90 88888.00 2015-09-04 18:57:22.875 247 12573.30 91.92 54565.93 88888.00 2015-09-04 18:57:23.000 247 12573.27 91.95 54565.90 88888.00 2015-09-04 18:57:23.125 247 12573.30 91.92 54565.88 88888.00 2015-09-04 18:57:23.250 247 12573.30 91.88 54565.93 88888.00 2015-09-04 18:57:23.375 247 12573.25 91.92 54565.90 88888.00 2015-09-04 18:57:23.500 247 12573.20 91.92 54565.90 88888.00 2015-09-04 18:57:23.625 247 12573.30 91.92 54565.88 88888.00 2015-09-04 18:57:23.750 247 12573.38 91.92 54565.93 88888.00 2015-09-04 18:57:23.875 247 12573.35 91.88 54565.90 88888.00 2015-09-04 18:57:24.000 247 12573.30 91.90 54565.93 88888.00 2015-09-04 18:57:24.125 247 12573.27 91.90 54565.95 88888.00 2015-09-04 18:57:24.250 247 12573.27 91.90 54565.95 88888.00 2015-09-04 18:57:24.375 247 12573.33 91.92 54565.93 88888.00 2015-09-04 18:57:24.500 247 12573.35 91.92 54565.93 88888.00 2015-09-04 18:57:24.625 247 12573.38 91.90 54565.90 88888.00 2015-09-04 18:57:24.750 247 12573.38 91.90 54565.90 88888.00 2015-09-04 18:57:24.875 247 12573.33 91.90 54565.90 88888.00 2015-09-04 18:57:25.000 247 12573.33 91.88 54565.93 88888.00 2015-09-04 18:57:25.125 247 12573.27 91.85 54565.90 88888.00 2015-09-04 18:57:25.250 247 12573.27 91.83 54565.93 88888.00 2015-09-04 18:57:25.375 247 12573.27 91.85 54565.90 88888.00 2015-09-04 18:57:25.500 247 12573.25 91.85 54565.90 88888.00 2015-09-04 18:57:25.625 247 12573.25 91.85 54565.88 88888.00 2015-09-04 18:57:25.750 247 12573.25 91.85 54565.90 88888.00 2015-09-04 18:57:25.875 247 12573.30 91.83 54565.90 88888.00 2015-09-04 18:57:26.000 247 12573.30 91.83 54565.90 88888.00 2015-09-04 18:57:26.125 247 12573.27 91.85 54565.90 88888.00 2015-09-04 18:57:26.250 247 12573.25 91.83 54565.93 88888.00 2015-09-04 18:57:26.375 247 12573.25 91.85 54565.90 88888.00 2015-09-04 18:57:26.500 247 12573.20 91.83 54565.90 88888.00 2015-09-04 18:57:26.625 247 12573.23 91.78 54565.85 88888.00 2015-09-04 18:57:26.750 247 12573.30 91.78 54565.90 88888.00 2015-09-04 18:57:26.875 247 12573.30 91.78 54565.90 88888.00 2015-09-04 18:57:27.000 247 12573.27 91.75 54565.85 88888.00 2015-09-04 18:57:27.125 247 12573.30 91.78 54565.88 88888.00 2015-09-04 18:57:27.250 247 12573.27 91.75 54565.90 88888.00 2015-09-04 18:57:27.375 247 12573.27 91.72 54565.90 88888.00 2015-09-04 18:57:27.500 247 12573.30 91.78 54565.90 88888.00 2015-09-04 18:57:27.625 247 12573.30 91.78 54565.88 88888.00 2015-09-04 18:57:27.750 247 12573.33 91.72 54565.85 88888.00 2015-09-04 18:57:27.875 247 12573.35 91.75 54565.85 88888.00 2015-09-04 18:57:28.000 247 12573.35 91.78 54565.88 88888.00 2015-09-04 18:57:28.125 247 12573.38 91.80 54565.88 88888.00 2015-09-04 18:57:28.250 247 12573.42 91.75 54565.90 88888.00 2015-09-04 18:57:28.375 247 12573.40 91.75 54565.88 88888.00 2015-09-04 18:57:28.500 247 12573.38 91.72 54565.88 88888.00 2015-09-04 18:57:28.625 247 12573.42 91.70 54565.88 88888.00 2015-09-04 18:57:28.750 247 12573.45 91.72 54565.88 88888.00 2015-09-04 18:57:28.875 247 12573.40 91.72 54565.85 88888.00 2015-09-04 18:57:29.000 247 12573.33 91.70 54565.85 88888.00 2015-09-04 18:57:29.125 247 12573.27 91.65 54565.85 88888.00 2015-09-04 18:57:29.250 247 12573.30 91.67 54565.85 88888.00 2015-09-04 18:57:29.375 247 12573.38 91.70 54565.85 88888.00 2015-09-04 18:57:29.500 247 12573.42 91.70 54565.85 88888.00 2015-09-04 18:57:29.625 247 12573.40 91.65 54565.82 88888.00 2015-09-04 18:57:29.750 247 12573.45 91.67 54565.85 88888.00 2015-09-04 18:57:29.875 247 12573.45 91.67 54565.85 88888.00 2015-09-04 18:57:30.000 247 12573.45 91.67 54565.85 88888.00 2015-09-04 18:57:30.125 247 12573.45 91.65 54565.82 88888.00 2015-09-04 18:57:30.250 247 12573.45 91.62 54565.85 88888.00 2015-09-04 18:57:30.375 247 12573.50 91.62 54565.85 88888.00 2015-09-04 18:57:30.500 247 12573.48 91.62 54565.85 88888.00 2015-09-04 18:57:30.625 247 12573.48 91.62 54565.85 88888.00 2015-09-04 18:57:30.750 247 12573.55 91.67 54565.85 88888.00 2015-09-04 18:57:30.875 247 12573.55 91.70 54565.85 88888.00 2015-09-04 18:57:31.000 247 12573.50 91.70 54565.82 88888.00 2015-09-04 18:57:31.125 247 12573.50 91.67 54565.82 88888.00 2015-09-04 18:57:31.250 247 12573.45 91.65 54565.85 88888.00 2015-09-04 18:57:31.375 247 12573.48 91.65 54565.82 88888.00 2015-09-04 18:57:31.500 247 12573.48 91.65 54565.80 88888.00 2015-09-04 18:57:31.625 247 12573.52 91.67 54565.78 88888.00 2015-09-04 18:57:31.750 247 12573.55 91.65 54565.80 88888.00 2015-09-04 18:57:31.875 247 12573.55 91.67 54565.82 88888.00 2015-09-04 18:57:32.000 247 12573.55 91.65 54565.82 88888.00 2015-09-04 18:57:32.125 247 12573.58 91.65 54565.80 88888.00 2015-09-04 18:57:32.250 247 12573.58 91.65 54565.82 88888.00 2015-09-04 18:57:32.375 247 12573.60 91.65 54565.80 88888.00 2015-09-04 18:57:32.500 247 12573.58 91.62 54565.80 88888.00 2015-09-04 18:57:32.625 247 12573.52 91.62 54565.80 88888.00 2015-09-04 18:57:32.750 247 12573.55 91.65 54565.78 88888.00 2015-09-04 18:57:32.875 247 12573.58 91.62 54565.75 88888.00 2015-09-04 18:57:33.000 247 12573.58 91.62 54565.75 88888.00 2015-09-04 18:57:33.125 247 12573.58 91.67 54565.80 88888.00 2015-09-04 18:57:33.250 247 12573.50 91.67 54565.82 88888.00 2015-09-04 18:57:33.375 247 12573.50 91.70 54565.78 88888.00 2015-09-04 18:57:33.500 247 12573.50 91.70 54565.80 88888.00 2015-09-04 18:57:33.625 247 12573.55 91.70 54565.82 88888.00 2015-09-04 18:57:33.750 247 12573.55 91.72 54565.80 88888.00 2015-09-04 18:57:33.875 247 12573.55 91.75 54565.78 88888.00 2015-09-04 18:57:34.000 247 12573.55 91.72 54565.78 88888.00 2015-09-04 18:57:34.125 247 12573.55 91.72 54565.78 88888.00 2015-09-04 18:57:34.250 247 12573.50 91.70 54565.78 88888.00 2015-09-04 18:57:34.375 247 12573.52 91.75 54565.78 88888.00 2015-09-04 18:57:34.500 247 12573.50 91.78 54565.75 88888.00 2015-09-04 18:57:34.625 247 12573.50 91.80 54565.75 88888.00 2015-09-04 18:57:34.750 247 12573.50 91.80 54565.78 88888.00 2015-09-04 18:57:34.875 247 12573.50 91.83 54565.80 88888.00 2015-09-04 18:57:35.000 247 12573.50 91.83 54565.78 88888.00 2015-09-04 18:57:35.125 247 12573.52 91.85 54565.75 88888.00 2015-09-04 18:57:35.250 247 12573.48 91.85 54565.75 88888.00 2015-09-04 18:57:35.375 247 12573.50 91.90 54565.78 88888.00 2015-09-04 18:57:35.500 247 12573.48 91.88 54565.75 88888.00 2015-09-04 18:57:35.625 247 12573.48 91.85 54565.75 88888.00 2015-09-04 18:57:35.750 247 12573.50 91.83 54565.72 88888.00 2015-09-04 18:57:35.875 247 12573.50 91.85 54565.75 88888.00 2015-09-04 18:57:36.000 247 12573.50 91.88 54565.75 88888.00 2015-09-04 18:57:36.125 247 12573.52 91.88 54565.75 88888.00 2015-09-04 18:57:36.250 247 12573.52 91.88 54565.75 88888.00 2015-09-04 18:57:36.375 247 12573.52 91.90 54565.75 88888.00 2015-09-04 18:57:36.500 247 12573.45 91.90 54565.72 88888.00 2015-09-04 18:57:36.625 247 12573.48 91.92 54565.75 88888.00 2015-09-04 18:57:36.750 247 12573.48 91.95 54565.72 88888.00 2015-09-04 18:57:36.875 247 12573.42 91.92 54565.72 88888.00 2015-09-04 18:57:37.000 247 12573.45 91.90 54565.70 88888.00 2015-09-04 18:57:37.125 247 12573.48 91.90 54565.72 88888.00 2015-09-04 18:57:37.250 247 12573.50 91.92 54565.70 88888.00 2015-09-04 18:57:37.375 247 12573.58 91.90 54565.72 88888.00 2015-09-04 18:57:37.500 247 12573.60 91.95 54565.72 88888.00 2015-09-04 18:57:37.625 247 12573.60 91.95 54565.75 88888.00 2015-09-04 18:57:37.750 247 12573.58 91.95 54565.70 88888.00 2015-09-04 18:57:37.875 247 12573.58 91.97 54565.70 88888.00 2015-09-04 18:57:38.000 247 12573.60 91.97 54565.68 88888.00 2015-09-04 18:57:38.125 247 12573.60 92.00 54565.70 88888.00 2015-09-04 18:57:38.250 247 12573.60 92.00 54565.72 88888.00 2015-09-04 18:57:38.375 247 12573.65 92.00 54565.70 88888.00 2015-09-04 18:57:38.500 247 12573.62 92.00 54565.70 88888.00 2015-09-04 18:57:38.625 247 12573.62 92.00 54565.70 88888.00 2015-09-04 18:57:38.750 247 12573.65 91.97 54565.70 88888.00 2015-09-04 18:57:38.875 247 12573.60 91.95 54565.70 88888.00 2015-09-04 18:57:39.000 247 12573.60 91.97 54565.68 88888.00 2015-09-04 18:57:39.125 247 12573.60 92.00 54565.70 88888.00 2015-09-04 18:57:39.250 247 12573.60 92.00 54565.70 88888.00 2015-09-04 18:57:39.375 247 12573.62 92.00 54565.70 88888.00 2015-09-04 18:57:39.500 247 12573.65 91.97 54565.68 88888.00 2015-09-04 18:57:39.625 247 12573.67 92.00 54565.68 88888.00 2015-09-04 18:57:39.750 247 12573.65 92.00 54565.70 88888.00 2015-09-04 18:57:39.875 247 12573.62 92.00 54565.68 88888.00 2015-09-04 18:57:40.000 247 12573.62 92.00 54565.68 88888.00 2015-09-04 18:57:40.125 247 12573.65 92.03 54565.70 88888.00 2015-09-04 18:57:40.250 247 12573.65 92.03 54565.70 88888.00 2015-09-04 18:57:40.375 247 12573.65 92.03 54565.68 88888.00 2015-09-04 18:57:40.500 247 12573.65 92.00 54565.68 88888.00 2015-09-04 18:57:40.625 247 12573.65 92.03 54565.68 88888.00 2015-09-04 18:57:40.750 247 12573.65 92.03 54565.65 88888.00 2015-09-04 18:57:40.875 247 12573.70 92.00 54565.65 88888.00 2015-09-04 18:57:41.000 247 12573.70 92.00 54565.65 88888.00 2015-09-04 18:57:41.125 247 12573.70 92.03 54565.68 88888.00 2015-09-04 18:57:41.250 247 12573.67 92.00 54565.70 88888.00 2015-09-04 18:57:41.375 247 12573.65 92.00 54565.68 88888.00 2015-09-04 18:57:41.500 247 12573.65 92.00 54565.68 88888.00 2015-09-04 18:57:41.625 247 12573.67 92.00 54565.68 88888.00 2015-09-04 18:57:41.750 247 12573.73 91.95 54565.65 88888.00 2015-09-04 18:57:41.875 247 12573.73 91.95 54565.62 88888.00 2015-09-04 18:57:42.000 247 12573.62 91.95 54565.65 88888.00 2015-09-04 18:57:42.125 247 12573.62 91.97 54565.68 88888.00 2015-09-04 18:57:42.250 247 12573.65 91.95 54565.70 88888.00 2015-09-04 18:57:42.375 247 12573.67 91.97 54565.68 88888.00 2015-09-04 18:57:42.500 247 12573.73 92.00 54565.68 88888.00 2015-09-04 18:57:42.625 247 12573.70 91.97 54565.65 88888.00 2015-09-04 18:57:42.750 247 12573.67 91.95 54565.65 88888.00 2015-09-04 18:57:42.875 247 12573.67 91.97 54565.68 88888.00 2015-09-04 18:57:43.000 247 12573.67 92.00 54565.68 88888.00 2015-09-04 18:57:43.125 247 12573.65 91.97 54565.68 88888.00 2015-09-04 18:57:43.250 247 12573.67 91.97 54565.68 88888.00 2015-09-04 18:57:43.375 247 12573.75 92.00 54565.68 88888.00 2015-09-04 18:57:43.500 247 12573.75 91.97 54565.65 88888.00 2015-09-04 18:57:43.625 247 12573.73 91.95 54565.65 88888.00 2015-09-04 18:57:43.750 247 12573.75 91.97 54565.65 88888.00 2015-09-04 18:57:43.875 247 12573.75 91.97 54565.62 88888.00 2015-09-04 18:57:44.000 247 12573.75 91.95 54565.62 88888.00 2015-09-04 18:57:44.125 247 12573.77 91.95 54565.65 88888.00 2015-09-04 18:57:44.250 247 12573.80 91.92 54565.65 88888.00 2015-09-04 18:57:44.375 247 12573.83 91.95 54565.65 88888.00 2015-09-04 18:57:44.500 247 12573.77 91.95 54565.65 88888.00 2015-09-04 18:57:44.625 247 12573.80 91.95 54565.62 88888.00 2015-09-04 18:57:44.750 247 12573.77 91.92 54565.62 88888.00 2015-09-04 18:57:44.875 247 12573.80 91.95 54565.65 88888.00 2015-09-04 18:57:45.000 247 12573.85 91.97 54565.62 88888.00 2015-09-04 18:57:45.125 247 12573.83 91.97 54565.62 88888.00 2015-09-04 18:57:45.250 247 12573.80 91.97 54565.62 88888.00 2015-09-04 18:57:45.375 247 12573.83 92.03 54565.62 88888.00 2015-09-04 18:57:45.500 247 12573.83 92.03 54565.65 88888.00 2015-09-04 18:57:45.625 247 12573.85 92.00 54565.62 88888.00 2015-09-04 18:57:45.750 247 12573.83 92.00 54565.60 88888.00 2015-09-04 18:57:45.875 247 12573.77 92.03 54565.60 88888.00 2015-09-04 18:57:46.000 247 12573.77 92.00 54565.60 88888.00 2015-09-04 18:57:46.125 247 12573.83 92.00 54565.62 88888.00 2015-09-04 18:57:46.250 247 12573.83 91.97 54565.60 88888.00 2015-09-04 18:57:46.375 247 12573.83 92.00 54565.60 88888.00 2015-09-04 18:57:46.500 247 12573.83 92.05 54565.60 88888.00 2015-09-04 18:57:46.625 247 12573.83 92.03 54565.62 88888.00 2015-09-04 18:57:46.750 247 12573.77 92.03 54565.60 88888.00 2015-09-04 18:57:46.875 247 12573.80 92.05 54565.62 88888.00 2015-09-04 18:57:47.000 247 12573.83 92.03 54565.60 88888.00 2015-09-04 18:57:47.125 247 12573.90 92.03 54565.62 88888.00 2015-09-04 18:57:47.250 247 12573.83 92.00 54565.62 88888.00 2015-09-04 18:57:47.375 247 12573.77 92.03 54565.60 88888.00 2015-09-04 18:57:47.500 247 12573.77 92.03 54565.60 88888.00 2015-09-04 18:57:47.625 247 12573.80 92.03 54565.57 88888.00 2015-09-04 18:57:47.750 247 12573.85 92.05 54565.60 88888.00 2015-09-04 18:57:47.875 247 12573.80 92.08 54565.60 88888.00 2015-09-04 18:57:48.000 247 12573.73 92.03 54565.57 88888.00 2015-09-04 18:57:48.125 247 12573.73 92.03 54565.57 88888.00 2015-09-04 18:57:48.250 247 12573.73 92.03 54565.60 88888.00 2015-09-04 18:57:48.375 247 12573.80 92.05 54565.60 88888.00 2015-09-04 18:57:48.500 247 12573.83 92.05 54565.60 88888.00 2015-09-04 18:57:48.625 247 12573.80 92.05 54565.60 88888.00 2015-09-04 18:57:48.750 247 12573.80 92.05 54565.57 88888.00 2015-09-04 18:57:48.875 247 12573.85 92.03 54565.57 88888.00 2015-09-04 18:57:49.000 247 12573.85 92.05 54565.60 88888.00 2015-09-04 18:57:49.125 247 12573.83 92.08 54565.60 88888.00 2015-09-04 18:57:49.250 247 12573.85 92.05 54565.60 88888.00 2015-09-04 18:57:49.375 247 12573.95 92.08 54565.57 88888.00 2015-09-04 18:57:49.500 247 12573.98 92.08 54565.60 88888.00 2015-09-04 18:57:49.625 247 12573.98 92.05 54565.60 88888.00 2015-09-04 18:57:49.750 247 12573.95 92.08 54565.60 88888.00 2015-09-04 18:57:49.875 247 12573.95 92.08 54565.60 88888.00 2015-09-04 18:57:50.000 247 12573.98 92.05 54565.60 88888.00 2015-09-04 18:57:50.125 247 12573.98 92.05 54565.60 88888.00 2015-09-04 18:57:50.250 247 12573.90 92.08 54565.60 88888.00 2015-09-04 18:57:50.375 247 12573.95 92.08 54565.62 88888.00 2015-09-04 18:57:50.500 247 12573.95 92.08 54565.60 88888.00 2015-09-04 18:57:50.625 247 12573.95 92.05 54565.57 88888.00 2015-09-04 18:57:50.750 247 12573.95 92.05 54565.57 88888.00 2015-09-04 18:57:50.875 247 12573.98 92.08 54565.55 88888.00 2015-09-04 18:57:51.000 247 12573.95 92.05 54565.55 88888.00 2015-09-04 18:57:51.125 247 12573.90 92.05 54565.57 88888.00 2015-09-04 18:57:51.250 247 12573.88 92.05 54565.60 88888.00 2015-09-04 18:57:51.375 247 12573.90 92.08 54565.57 88888.00 2015-09-04 18:57:51.500 247 12573.88 92.05 54565.57 88888.00 2015-09-04 18:57:51.625 247 12573.88 92.03 54565.57 88888.00 2015-09-04 18:57:51.750 247 12573.90 92.03 54565.60 88888.00 2015-09-04 18:57:51.875 247 12573.92 92.05 54565.60 88888.00 2015-09-04 18:57:52.000 247 12573.95 92.05 54565.60 88888.00 2015-09-04 18:57:52.125 247 12573.92 92.08 54565.62 88888.00 2015-09-04 18:57:52.250 247 12573.92 92.03 54565.62 88888.00 2015-09-04 18:57:52.375 247 12573.92 92.03 54565.60 88888.00 2015-09-04 18:57:52.500 247 12573.92 92.00 54565.60 88888.00 2015-09-04 18:57:52.625 247 12573.88 92.00 54565.62 88888.00 2015-09-04 18:57:52.750 247 12573.85 91.97 54565.62 88888.00 2015-09-04 18:57:52.875 247 12573.85 91.95 54565.62 88888.00 2015-09-04 18:57:53.000 247 12573.80 91.92 54565.60 88888.00 2015-09-04 18:57:53.125 247 12573.75 91.95 54565.62 88888.00 2015-09-04 18:57:53.250 247 12573.73 91.97 54565.62 88888.00 2015-09-04 18:57:53.375 247 12573.80 92.00 54565.65 88888.00 2015-09-04 18:57:53.500 247 12573.77 91.97 54565.65 88888.00 2015-09-04 18:57:53.625 247 12573.75 92.00 54565.68 88888.00 2015-09-04 18:57:53.750 247 12573.65 91.97 54565.65 88888.00 2015-09-04 18:57:53.875 247 12573.65 91.97 54565.62 88888.00 2015-09-04 18:57:54.000 247 12573.73 91.97 54565.62 88888.00 2015-09-04 18:57:54.125 247 12573.73 91.97 54565.65 88888.00 2015-09-04 18:57:54.250 247 12573.70 91.92 54565.68 88888.00 2015-09-04 18:57:54.375 247 12573.73 91.95 54565.65 88888.00 2015-09-04 18:57:54.500 247 12573.70 91.95 54565.65 88888.00 2015-09-04 18:57:54.625 247 12573.65 91.97 54565.65 88888.00 2015-09-04 18:57:54.750 247 12573.67 91.97 54565.65 88888.00 2015-09-04 18:57:54.875 247 12573.70 92.00 54565.68 88888.00 2015-09-04 18:57:55.000 247 12573.65 91.95 54565.65 88888.00 2015-09-04 18:57:55.125 247 12573.60 91.97 54565.68 88888.00 2015-09-04 18:57:55.250 247 12573.58 91.97 54565.68 88888.00 2015-09-04 18:57:55.375 247 12573.60 92.00 54565.68 88888.00 2015-09-04 18:57:55.500 247 12573.60 92.00 54565.68 88888.00 2015-09-04 18:57:55.625 247 12573.62 92.00 54565.68 88888.00 2015-09-04 18:57:55.750 247 12573.65 92.00 54565.68 88888.00 2015-09-04 18:57:55.875 247 12573.65 92.03 54565.70 88888.00 2015-09-04 18:57:56.000 247 12573.62 92.03 54565.70 88888.00 2015-09-04 18:57:56.125 247 12573.62 92.00 54565.72 88888.00 2015-09-04 18:57:56.250 247 12573.62 91.97 54565.70 88888.00 2015-09-04 18:57:56.375 247 12573.58 92.00 54565.70 88888.00 2015-09-04 18:57:56.500 247 12573.60 92.03 54565.70 88888.00 2015-09-04 18:57:56.625 247 12573.55 92.00 54565.70 88888.00 2015-09-04 18:57:56.750 247 12573.50 92.03 54565.68 88888.00 2015-09-04 18:57:56.875 247 12573.50 92.05 54565.68 88888.00 2015-09-04 18:57:57.000 247 12573.45 92.03 54565.70 88888.00 2015-09-04 18:57:57.125 247 12573.42 92.03 54565.70 88888.00 2015-09-04 18:57:57.250 247 12573.45 92.08 54565.75 88888.00 2015-09-04 18:57:57.375 247 12573.48 92.08 54565.72 88888.00 2015-09-04 18:57:57.500 247 12573.50 92.08 54565.70 88888.00 2015-09-04 18:57:57.625 247 12573.38 92.05 54565.70 88888.00 2015-09-04 18:57:57.750 247 12573.30 92.05 54565.70 88888.00 2015-09-04 18:57:57.875 247 12573.30 92.12 54565.72 88888.00 2015-09-04 18:57:58.000 247 12573.33 92.12 54565.75 88888.00 2015-09-04 18:57:58.125 247 12573.38 92.12 54565.72 88888.00 2015-09-04 18:57:58.250 247 12573.35 92.10 54565.72 88888.00 2015-09-04 18:57:58.375 247 12573.35 92.12 54565.75 88888.00 2015-09-04 18:57:58.500 247 12573.35 92.15 54565.78 88888.00 2015-09-04 18:57:58.625 247 12573.33 92.20 54565.75 88888.00 2015-09-04 18:57:58.750 247 12573.33 92.20 54565.75 88888.00 2015-09-04 18:57:58.875 247 12573.27 92.17 54565.75 88888.00 2015-09-04 18:57:59.000 247 12573.23 92.20 54565.75 88888.00 2015-09-04 18:57:59.125 247 12573.20 92.20 54565.78 88888.00 2015-09-04 18:57:59.250 247 12573.17 92.20 54565.78 88888.00 2015-09-04 18:57:59.375 247 12573.23 92.22 54565.78 88888.00 2015-09-04 18:57:59.500 247 12573.20 92.22 54565.75 88888.00 2015-09-04 18:57:59.625 247 12573.17 92.25 54565.75 88888.00 2015-09-04 18:57:59.750 247 12573.12 92.25 54565.78 88888.00 2015-09-04 18:57:59.875 247 12573.17 92.22 54565.80 88888.00 2015-09-04 18:58:00.000 247 12573.15 92.25 54565.78 88888.00 2015-09-04 18:58:00.125 247 12573.17 92.33 54565.78 88888.00 2015-09-04 18:58:00.250 247 12573.20 92.30 54565.80 88888.00 2015-09-04 18:58:00.375 247 12573.20 92.33 54565.80 88888.00 2015-09-04 18:58:00.500 247 12573.15 92.30 54565.80 88888.00 2015-09-04 18:58:00.625 247 12573.12 92.33 54565.80 88888.00 2015-09-04 18:58:00.750 247 12573.15 92.35 54565.82 88888.00 2015-09-04 18:58:00.875 247 12573.17 92.35 54565.82 88888.00 2015-09-04 18:58:01.000 247 12573.17 92.33 54565.80 88888.00 2015-09-04 18:58:01.125 247 12573.12 92.30 54565.80 88888.00 2015-09-04 18:58:01.250 247 12573.12 92.30 54565.80 88888.00 2015-09-04 18:58:01.375 247 12573.17 92.35 54565.80 88888.00 2015-09-04 18:58:01.500 247 12573.15 92.40 54565.80 88888.00 2015-09-04 18:58:01.625 247 12573.10 92.45 54565.80 88888.00 2015-09-04 18:58:01.750 247 12573.05 92.47 54565.80 88888.00 2015-09-04 18:58:01.875 247 12573.10 92.47 54565.78 88888.00 2015-09-04 18:58:02.000 247 12573.10 92.45 54565.78 88888.00 2015-09-04 18:58:02.125 247 12573.17 92.47 54565.78 88888.00 2015-09-04 18:58:02.250 247 12573.15 92.47 54565.80 88888.00 2015-09-04 18:58:02.375 247 12573.10 92.50 54565.82 88888.00 2015-09-04 18:58:02.500 247 12573.00 92.55 54565.82 88888.00 2015-09-04 18:58:02.625 247 12573.08 92.58 54565.82 88888.00 2015-09-04 18:58:02.750 247 12573.10 92.58 54565.82 88888.00 2015-09-04 18:58:02.875 247 12573.08 92.55 54565.82 88888.00 2015-09-04 18:58:03.000 247 12573.05 92.55 54565.80 88888.00 2015-09-04 18:58:03.125 247 12573.10 92.58 54565.80 88888.00 2015-09-04 18:58:03.250 247 12573.08 92.58 54565.80 88888.00 2015-09-04 18:58:03.375 247 12573.10 92.60 54565.80 88888.00 2015-09-04 18:58:03.500 247 12573.10 92.62 54565.80 88888.00 2015-09-04 18:58:03.625 247 12573.08 92.62 54565.80 88888.00 2015-09-04 18:58:03.750 247 12573.08 92.62 54565.80 88888.00 2015-09-04 18:58:03.875 247 12573.05 92.62 54565.80 88888.00 2015-09-04 18:58:04.000 247 12573.05 92.67 54565.80 88888.00 2015-09-04 18:58:04.125 247 12573.08 92.65 54565.78 88888.00 2015-09-04 18:58:04.250 247 12573.08 92.65 54565.78 88888.00 2015-09-04 18:58:04.375 247 12573.10 92.65 54565.78 88888.00 2015-09-04 18:58:04.500 247 12573.02 92.67 54565.78 88888.00 2015-09-04 18:58:04.625 247 12573.00 92.70 54565.78 88888.00 2015-09-04 18:58:04.750 247 12573.02 92.70 54565.78 88888.00 2015-09-04 18:58:04.875 247 12573.05 92.72 54565.78 88888.00 2015-09-04 18:58:05.000 247 12573.08 92.72 54565.75 88888.00 2015-09-04 18:58:05.125 247 12573.05 92.72 54565.78 88888.00 2015-09-04 18:58:05.250 247 12573.08 92.78 54565.80 88888.00 2015-09-04 18:58:05.375 247 12573.10 92.80 54565.78 88888.00 2015-09-04 18:58:05.500 247 12573.08 92.80 54565.78 88888.00 2015-09-04 18:58:05.625 247 12573.08 92.80 54565.80 88888.00 2015-09-04 18:58:05.750 247 12573.12 92.80 54565.80 88888.00 2015-09-04 18:58:05.875 247 12573.12 92.78 54565.78 88888.00 2015-09-04 18:58:06.000 247 12573.12 92.80 54565.75 88888.00 2015-09-04 18:58:06.125 247 12573.10 92.83 54565.78 88888.00 2015-09-04 18:58:06.250 247 12573.08 92.85 54565.78 88888.00 2015-09-04 18:58:06.375 247 12573.10 92.85 54565.75 88888.00 2015-09-04 18:58:06.500 247 12573.10 92.88 54565.78 88888.00 2015-09-04 18:58:06.625 247 12573.08 92.88 54565.78 88888.00 2015-09-04 18:58:06.750 247 12573.12 92.88 54565.78 88888.00 2015-09-04 18:58:06.875 247 12573.17 92.88 54565.80 88888.00 2015-09-04 18:58:07.000 247 12573.05 92.88 54565.80 88888.00 2015-09-04 18:58:07.125 247 12573.02 92.92 54565.80 88888.00 2015-09-04 18:58:07.250 247 12573.02 92.88 54565.80 88888.00 2015-09-04 18:58:07.375 247 12573.10 92.88 54565.80 88888.00 2015-09-04 18:58:07.500 247 12573.12 92.92 54565.82 88888.00 2015-09-04 18:58:07.625 247 12573.10 92.92 54565.80 88888.00 2015-09-04 18:58:07.750 247 12573.15 92.92 54565.80 88888.00 2015-09-04 18:58:07.875 247 12573.15 92.92 54565.78 88888.00 2015-09-04 18:58:08.000 247 12573.10 92.92 54565.80 88888.00 2015-09-04 18:58:08.125 247 12573.17 92.95 54565.80 88888.00 2015-09-04 18:58:08.250 247 12573.12 92.92 54565.80 88888.00 2015-09-04 18:58:08.375 247 12573.08 92.90 54565.80 88888.00 2015-09-04 18:58:08.500 247 12573.08 92.90 54565.78 88888.00 2015-09-04 18:58:08.625 247 12573.10 92.92 54565.78 88888.00 2015-09-04 18:58:08.750 247 12573.10 92.92 54565.80 88888.00 2015-09-04 18:58:08.875 247 12573.08 92.90 54565.80 88888.00 2015-09-04 18:58:09.000 247 12573.05 92.92 54565.80 88888.00 2015-09-04 18:58:09.125 247 12573.10 92.95 54565.80 88888.00 2015-09-04 18:58:09.250 247 12573.05 92.92 54565.75 88888.00 2015-09-04 18:58:09.375 247 12573.08 92.92 54565.75 88888.00 2015-09-04 18:58:09.500 247 12573.10 92.92 54565.78 88888.00 2015-09-04 18:58:09.625 247 12573.08 92.92 54565.78 88888.00 2015-09-04 18:58:09.750 247 12573.12 92.92 54565.78 88888.00 2015-09-04 18:58:09.875 247 12573.10 92.92 54565.80 88888.00 2015-09-04 18:58:10.000 247 12573.08 92.92 54565.78 88888.00 2015-09-04 18:58:10.125 247 12573.05 92.90 54565.80 88888.00 2015-09-04 18:58:10.250 247 12573.08 92.90 54565.80 88888.00 2015-09-04 18:58:10.375 247 12573.12 92.95 54565.80 88888.00 2015-09-04 18:58:10.500 247 12573.12 92.95 54565.78 88888.00 2015-09-04 18:58:10.625 247 12573.12 92.95 54565.78 88888.00 2015-09-04 18:58:10.750 247 12573.10 92.95 54565.78 88888.00 2015-09-04 18:58:10.875 247 12573.15 92.95 54565.80 88888.00 2015-09-04 18:58:11.000 247 12573.23 92.95 54565.80 88888.00 2015-09-04 18:58:11.125 247 12573.20 92.92 54565.78 88888.00 2015-09-04 18:58:11.250 247 12573.20 92.90 54565.78 88888.00 2015-09-04 18:58:11.375 247 12573.25 92.92 54565.80 88888.00 2015-09-04 18:58:11.500 247 12573.25 92.92 54565.78 88888.00 2015-09-04 18:58:11.625 247 12573.23 92.90 54565.75 88888.00 2015-09-04 18:58:11.750 247 12573.25 92.88 54565.78 88888.00 2015-09-04 18:58:11.875 247 12573.33 92.88 54565.75 88888.00 2015-09-04 18:58:12.000 247 12573.33 92.90 54565.75 88888.00 2015-09-04 18:58:12.125 247 12573.27 92.90 54565.72 88888.00 2015-09-04 18:58:12.250 247 12573.25 92.88 54565.78 88888.00 2015-09-04 18:58:12.375 247 12573.25 92.88 54565.75 88888.00 2015-09-04 18:58:12.500 247 12573.25 92.85 54565.75 88888.00 2015-09-04 18:58:12.625 247 12573.23 92.85 54565.75 88888.00 2015-09-04 18:58:12.750 247 12573.27 92.85 54565.75 88888.00 2015-09-04 18:58:12.875 247 12573.33 92.83 54565.75 88888.00 2015-09-04 18:58:13.000 247 12573.35 92.83 54565.72 88888.00 2015-09-04 18:58:13.125 247 12573.38 92.83 54565.75 88888.00 2015-09-04 18:58:13.250 247 12573.40 92.78 54565.72 88888.00 2015-09-04 18:58:13.375 247 12573.45 92.78 54565.75 88888.00 2015-09-04 18:58:13.500 247 12573.48 92.80 54565.75 88888.00 2015-09-04 18:58:13.625 247 12573.45 92.75 54565.75 88888.00 2015-09-04 18:58:13.750 247 12573.40 92.72 54565.72 88888.00 2015-09-04 18:58:13.875 247 12573.42 92.75 54565.70 88888.00 2015-09-04 18:58:14.000 247 12573.50 92.75 54565.72 88888.00 2015-09-04 18:58:14.125 247 12573.45 92.70 54565.72 88888.00 2015-09-04 18:58:14.250 247 12573.38 92.67 54565.75 88888.00 2015-09-04 18:58:14.375 247 12573.42 92.65 54565.72 88888.00 2015-09-04 18:58:14.500 247 12573.42 92.62 54565.75 88888.00 2015-09-04 18:58:14.625 247 12573.40 92.62 54565.75 88888.00 2015-09-04 18:58:14.750 247 12573.40 92.55 54565.72 88888.00 2015-09-04 18:58:14.875 247 12573.42 92.58 54565.70 88888.00 2015-09-04 18:58:15.000 247 12573.40 92.58 54565.72 88888.00 2015-09-04 18:58:15.125 247 12573.40 92.53 54565.75 88888.00 2015-09-04 18:58:15.250 247 12573.33 92.47 54565.75 88888.00 2015-09-04 18:58:15.375 247 12573.33 92.47 54565.75 88888.00 2015-09-04 18:58:15.500 247 12573.30 92.47 54565.75 88888.00 2015-09-04 18:58:15.625 247 12573.35 92.47 54565.75 88888.00 2015-09-04 18:58:15.750 247 12573.40 92.40 54565.75 88888.00 2015-09-04 18:58:15.875 247 12573.45 92.38 54565.72 88888.00 2015-09-04 18:58:16.000 247 12573.42 92.38 54565.72 88888.00 2015-09-04 18:58:16.125 247 12573.42 92.35 54565.75 88888.00 2015-09-04 18:58:16.250 247 12573.38 92.33 54565.78 88888.00 2015-09-04 18:58:16.375 247 12573.38 92.33 54565.75 88888.00 2015-09-04 18:58:16.500 247 12573.40 92.25 54565.75 88888.00 2015-09-04 18:58:16.625 247 12573.38 92.25 54565.75 88888.00 2015-09-04 18:58:16.750 247 12573.35 92.25 54565.78 88888.00 2015-09-04 18:58:16.875 247 12573.33 92.25 54565.80 88888.00 2015-09-04 18:58:17.000 247 12573.30 92.22 54565.78 88888.00 2015-09-04 18:58:17.125 247 12573.30 92.17 54565.78 88888.00 2015-09-04 18:58:17.250 247 12573.30 92.17 54565.80 88888.00 2015-09-04 18:58:17.375 247 12573.30 92.17 54565.80 88888.00 2015-09-04 18:58:17.500 247 12573.25 92.12 54565.78 88888.00 2015-09-04 18:58:17.625 247 12573.25 92.12 54565.78 88888.00 2015-09-04 18:58:17.750 247 12573.27 92.12 54565.80 88888.00 2015-09-04 18:58:17.875 247 12573.33 92.12 54565.85 88888.00 2015-09-04 18:58:18.000 247 12573.35 92.08 54565.80 88888.00 2015-09-04 18:58:18.125 247 12573.33 92.05 54565.78 88888.00 2015-09-04 18:58:18.250 247 12573.30 92.03 54565.80 88888.00 2015-09-04 18:58:18.375 247 12573.35 92.03 54565.80 88888.00 2015-09-04 18:58:18.500 247 12573.33 92.05 54565.80 88888.00 2015-09-04 18:58:18.625 247 12573.35 92.03 54565.78 88888.00 2015-09-04 18:58:18.750 247 12573.38 92.03 54565.80 88888.00 2015-09-04 18:58:18.875 247 12573.35 92.00 54565.82 88888.00 2015-09-04 18:58:19.000 247 12573.33 91.97 54565.80 88888.00 2015-09-04 18:58:19.125 247 12573.33 91.95 54565.80 88888.00 2015-09-04 18:58:19.250 247 12573.33 91.95 54565.82 88888.00 2015-09-04 18:58:19.375 247 12573.38 91.95 54565.80 88888.00 2015-09-04 18:58:19.500 247 12573.38 91.90 54565.80 88888.00 2015-09-04 18:58:19.625 247 12573.40 91.90 54565.80 88888.00 2015-09-04 18:58:19.750 247 12573.45 91.90 54565.82 88888.00 2015-09-04 18:58:19.875 247 12573.45 91.92 54565.80 88888.00 2015-09-04 18:58:20.000 247 12573.45 91.90 54565.78 88888.00 2015-09-04 18:58:20.125 247 12573.45 91.90 54565.80 88888.00 2015-09-04 18:58:20.250 247 12573.38 91.88 54565.80 88888.00 2015-09-04 18:58:20.375 247 12573.33 91.88 54565.78 88888.00 2015-09-04 18:58:20.500 247 12573.35 91.85 54565.78 88888.00 2015-09-04 18:58:20.625 247 12573.38 91.85 54565.78 88888.00 2015-09-04 18:58:20.750 247 12573.35 91.85 54565.78 88888.00 2015-09-04 18:58:20.875 247 12573.40 91.88 54565.82 88888.00 2015-09-04 18:58:21.000 247 12573.40 91.88 54565.78 88888.00 2015-09-04 18:58:21.125 247 12573.42 91.88 54565.78 88888.00 2015-09-04 18:58:21.250 247 12573.45 91.83 54565.80 88888.00 2015-09-04 18:58:21.375 247 12573.48 91.85 54565.80 88888.00 2015-09-04 18:58:21.500 247 12573.50 91.88 54565.80 88888.00 2015-09-04 18:58:21.625 247 12573.52 91.90 54565.82 88888.00 2015-09-04 18:58:21.750 247 12573.55 91.88 54565.82 88888.00 2015-09-04 18:58:21.875 247 12573.50 91.85 54565.82 88888.00 2015-09-04 18:58:22.000 247 12573.50 91.85 54565.80 88888.00 2015-09-04 18:58:22.125 247 12573.52 91.85 54565.80 88888.00 2015-09-04 18:58:22.250 247 12573.50 91.85 54565.82 88888.00 2015-09-04 18:58:22.375 247 12573.48 91.88 54565.80 88888.00 2015-09-04 18:58:22.500 247 12573.48 91.88 54565.80 88888.00 2015-09-04 18:58:22.625 247 12573.52 91.85 54565.80 88888.00 2015-09-04 18:58:22.750 247 12573.52 91.88 54565.80 88888.00 2015-09-04 18:58:22.875 247 12573.52 91.90 54565.80 88888.00 2015-09-04 18:58:23.000 247 12573.52 91.90 54565.78 88888.00 2015-09-04 18:58:23.125 247 12573.55 91.85 54565.75 88888.00 2015-09-04 18:58:23.250 247 12573.52 91.85 54565.78 88888.00 2015-09-04 18:58:23.375 247 12573.55 91.88 54565.78 88888.00 2015-09-04 18:58:23.500 247 12573.52 91.88 54565.75 88888.00 2015-09-04 18:58:23.625 247 12573.52 91.88 54565.75 88888.00 2015-09-04 18:58:23.750 247 12573.52 91.90 54565.75 88888.00 2015-09-04 18:58:23.875 247 12573.58 91.92 54565.78 88888.00 2015-09-04 18:58:24.000 247 12573.58 91.88 54565.78 88888.00 2015-09-04 18:58:24.125 247 12573.60 91.88 54565.75 88888.00 2015-09-04 18:58:24.250 247 12573.60 91.92 54565.78 88888.00 2015-09-04 18:58:24.375 247 12573.65 91.97 54565.75 88888.00 2015-09-04 18:58:24.500 247 12573.62 91.95 54565.75 88888.00 2015-09-04 18:58:24.625 247 12573.65 91.97 54565.75 88888.00 2015-09-04 18:58:24.750 247 12573.70 91.97 54565.75 88888.00 2015-09-04 18:58:24.875 247 12573.70 91.97 54565.75 88888.00 2015-09-04 18:58:25.000 247 12573.70 91.95 54565.72 88888.00 2015-09-04 18:58:25.125 247 12573.70 91.95 54565.75 88888.00 2015-09-04 18:58:25.250 247 12573.70 91.95 54565.75 88888.00 2015-09-04 18:58:25.375 247 12573.75 91.95 54565.72 88888.00 2015-09-04 18:58:25.500 247 12573.77 91.95 54565.75 88888.00 2015-09-04 18:58:25.625 247 12573.77 91.95 54565.75 88888.00 2015-09-04 18:58:25.750 247 12573.80 91.95 54565.72 88888.00 2015-09-04 18:58:25.875 247 12573.90 91.95 54565.75 88888.00 2015-09-04 18:58:26.000 247 12573.90 91.92 54565.72 88888.00 2015-09-04 18:58:26.125 247 12573.90 91.92 54565.75 88888.00 2015-09-04 18:58:26.250 247 12573.90 91.97 54565.75 88888.00 2015-09-04 18:58:26.375 247 12573.95 91.97 54565.75 88888.00 2015-09-04 18:58:26.500 247 12573.95 91.95 54565.72 88888.00 2015-09-04 18:58:26.625 247 12573.98 91.95 54565.72 88888.00 2015-09-04 18:58:26.750 247 12573.98 91.95 54565.72 88888.00 2015-09-04 18:58:26.875 247 12574.05 91.97 54565.72 88888.00 2015-09-04 18:58:27.000 247 12574.12 91.95 54565.68 88888.00 2015-09-04 18:58:27.125 247 12574.10 91.95 54565.70 88888.00 2015-09-04 18:58:27.250 247 12574.08 91.92 54565.70 88888.00 2015-09-04 18:58:27.375 247 12574.10 91.90 54565.68 88888.00 2015-09-04 18:58:27.500 247 12574.12 91.90 54565.68 88888.00 2015-09-04 18:58:27.625 247 12574.17 91.92 54565.70 88888.00 2015-09-04 18:58:27.750 247 12574.20 91.92 54565.70 88888.00 2015-09-04 18:58:27.875 247 12574.20 91.92 54565.68 88888.00 2015-09-04 18:58:28.000 247 12574.23 91.95 54565.68 88888.00 2015-09-04 18:58:28.125 247 12574.23 91.95 54565.65 88888.00 2015-09-04 18:58:28.250 247 12574.25 91.95 54565.68 88888.00 2015-09-04 18:58:28.375 247 12574.27 91.95 54565.68 88888.00 2015-09-04 18:58:28.500 247 12574.27 91.92 54565.65 88888.00 2015-09-04 18:58:28.625 247 12574.30 91.95 54565.68 88888.00 2015-09-04 18:58:28.750 247 12574.33 91.92 54565.65 88888.00 2015-09-04 18:58:28.875 247 12574.35 91.95 54565.62 88888.00 2015-09-04 18:58:29.000 247 12574.35 91.92 54565.60 88888.00 2015-09-04 18:58:29.125 247 12574.38 91.95 54565.62 88888.00 2015-09-04 18:58:29.250 247 12574.40 91.95 54565.62 88888.00 2015-09-04 18:58:29.375 247 12574.42 91.95 54565.62 88888.00 2015-09-04 18:58:29.500 247 12574.42 91.95 54565.62 88888.00 2015-09-04 18:58:29.625 247 12574.42 91.95 54565.65 88888.00 2015-09-04 18:58:29.750 247 12574.42 91.95 54565.65 88888.00 2015-09-04 18:58:29.875 247 12574.45 91.92 54565.62 88888.00 2015-09-04 18:58:30.000 247 12574.48 91.92 54565.62 88888.00 2015-09-04 18:58:30.125 247 12574.45 91.95 54565.65 88888.00 2015-09-04 18:58:30.250 247 12574.45 91.95 54565.62 88888.00 2015-09-04 18:58:30.375 247 12574.48 91.92 54565.60 88888.00 2015-09-04 18:58:30.500 247 12574.50 91.95 54565.60 88888.00 2015-09-04 18:58:30.625 247 12574.60 91.95 54565.60 88888.00 2015-09-04 18:58:30.750 247 12574.60 91.97 54565.62 88888.00 2015-09-04 18:58:30.875 247 12574.52 91.97 54565.60 88888.00 2015-09-04 18:58:31.000 247 12574.52 91.95 54565.60 88888.00 2015-09-04 18:58:31.125 247 12574.50 91.95 54565.60 88888.00 2015-09-04 18:58:31.250 247 12574.50 91.92 54565.60 88888.00 2015-09-04 18:58:31.375 247 12574.55 91.95 54565.55 88888.00 2015-09-04 18:58:31.500 247 12574.55 91.97 54565.60 88888.00 2015-09-04 18:58:31.625 247 12574.55 91.97 54565.60 88888.00 2015-09-04 18:58:31.750 247 12574.58 91.97 54565.57 88888.00 2015-09-04 18:58:31.875 247 12574.65 91.95 54565.57 88888.00 2015-09-04 18:58:32.000 247 12574.67 91.95 54565.57 88888.00 2015-09-04 18:58:32.125 247 12574.70 91.97 54565.57 88888.00 2015-09-04 18:58:32.250 247 12574.65 91.97 54565.57 88888.00 2015-09-04 18:58:32.375 247 12574.65 92.00 54565.57 88888.00 2015-09-04 18:58:32.500 247 12574.65 92.00 54565.57 88888.00 2015-09-04 18:58:32.625 247 12574.67 92.03 54565.57 88888.00 2015-09-04 18:58:32.750 247 12574.70 92.05 54565.57 88888.00 2015-09-04 18:58:32.875 247 12574.70 92.03 54565.57 88888.00 2015-09-04 18:58:33.000 247 12574.67 92.00 54565.57 88888.00 2015-09-04 18:58:33.125 247 12574.67 92.03 54565.57 88888.00 2015-09-04 18:58:33.250 247 12574.67 92.10 54565.57 88888.00 2015-09-04 18:58:33.375 247 12574.75 92.10 54565.55 88888.00 2015-09-04 18:58:33.500 247 12574.73 92.10 54565.55 88888.00 2015-09-04 18:58:33.625 247 12574.75 92.08 54565.55 88888.00 2015-09-04 18:58:33.750 247 12574.80 92.10 54565.55 88888.00 2015-09-04 18:58:33.875 247 12574.85 92.08 54565.55 88888.00 2015-09-04 18:58:34.000 247 12574.88 92.08 54565.57 88888.00 2015-09-04 18:58:34.125 247 12574.85 92.10 54565.55 88888.00 2015-09-04 18:58:34.250 247 12574.83 92.10 54565.57 88888.00 2015-09-04 18:58:34.375 247 12574.85 92.08 54565.55 88888.00 2015-09-04 18:58:34.500 247 12574.80 92.08 54565.55 88888.00 2015-09-04 18:58:34.625 247 12574.77 92.10 54565.57 88888.00 2015-09-04 18:58:34.750 247 12574.75 92.12 54565.57 88888.00 2015-09-04 18:58:34.875 247 12574.77 92.12 54565.57 88888.00 2015-09-04 18:58:35.000 247 12574.80 92.12 54565.55 88888.00 2015-09-04 18:58:35.125 247 12574.77 92.15 54565.57 88888.00 2015-09-04 18:58:35.250 247 12574.77 92.12 54565.60 88888.00 2015-09-04 18:58:35.375 247 12574.80 92.15 54565.57 88888.00 2015-09-04 18:58:35.500 247 12574.75 92.12 54565.57 88888.00 2015-09-04 18:58:35.625 247 12574.73 92.15 54565.55 88888.00 2015-09-04 18:58:35.750 247 12574.75 92.17 54565.55 88888.00 2015-09-04 18:58:35.875 247 12574.77 92.17 54565.55 88888.00 2015-09-04 18:58:36.000 247 12574.80 92.17 54565.55 88888.00 2015-09-04 18:58:36.125 247 12574.83 92.17 54565.55 88888.00 2015-09-04 18:58:36.250 247 12574.77 92.10 54565.57 88888.00 2015-09-04 18:58:36.375 247 12574.85 92.12 54565.57 88888.00 2015-09-04 18:58:36.500 247 12574.92 92.15 54565.60 88888.00 2015-09-04 18:58:36.625 247 12574.95 92.17 54565.60 88888.00 2015-09-04 18:58:36.750 247 12574.92 92.17 54565.60 88888.00 2015-09-04 18:58:36.875 247 12574.95 92.15 54565.57 88888.00 2015-09-04 18:58:37.000 247 12574.98 92.15 54565.55 88888.00 2015-09-04 18:58:37.125 247 12574.95 92.17 54565.60 88888.00 2015-09-04 18:58:37.250 247 12574.88 92.15 54565.57 88888.00 2015-09-04 18:58:37.375 247 12574.90 92.15 54565.57 88888.00 2015-09-04 18:58:37.500 247 12574.85 92.17 54565.57 88888.00 2015-09-04 18:58:37.625 247 12574.88 92.17 54565.57 88888.00 2015-09-04 18:58:37.750 247 12574.90 92.15 54565.55 88888.00 2015-09-04 18:58:37.875 247 12574.88 92.15 54565.55 88888.00 2015-09-04 18:58:38.000 247 12574.88 92.15 54565.57 88888.00 2015-09-04 18:58:38.125 247 12574.88 92.15 54565.60 88888.00 2015-09-04 18:58:38.250 247 12574.85 92.17 54565.57 88888.00 2015-09-04 18:58:38.375 247 12574.88 92.20 54565.60 88888.00 2015-09-04 18:58:38.500 247 12574.80 92.15 54565.57 88888.00 2015-09-04 18:58:38.625 247 12574.80 92.12 54565.57 88888.00 2015-09-04 18:58:38.750 247 12574.88 92.15 54565.60 88888.00 2015-09-04 18:58:38.875 247 12574.88 92.12 54565.57 88888.00 2015-09-04 18:58:39.000 247 12574.90 92.15 54565.60 88888.00 2015-09-04 18:58:39.125 247 12574.88 92.20 54565.60 88888.00 2015-09-04 18:58:39.250 247 12574.83 92.20 54565.60 88888.00 2015-09-04 18:58:39.375 247 12574.83 92.20 54565.62 88888.00 2015-09-04 18:58:39.500 247 12574.83 92.20 54565.62 88888.00 2015-09-04 18:58:39.625 247 12574.80 92.17 54565.60 88888.00 2015-09-04 18:58:39.750 247 12574.83 92.17 54565.60 88888.00 2015-09-04 18:58:39.875 247 12574.83 92.15 54565.62 88888.00 2015-09-04 18:58:40.000 247 12574.77 92.15 54565.62 88888.00 2015-09-04 18:58:40.125 247 12574.80 92.12 54565.62 88888.00 2015-09-04 18:58:40.250 247 12574.77 92.10 54565.62 88888.00 2015-09-04 18:58:40.375 247 12574.77 92.10 54565.62 88888.00 2015-09-04 18:58:40.500 247 12574.73 92.12 54565.62 88888.00 2015-09-04 18:58:40.625 247 12574.73 92.08 54565.62 88888.00 2015-09-04 18:58:40.750 247 12574.70 92.05 54565.62 88888.00 2015-09-04 18:58:40.875 247 12574.70 92.05 54565.65 88888.00 2015-09-04 18:58:41.000 247 12574.73 92.08 54565.65 88888.00 2015-09-04 18:58:41.125 247 12574.80 92.10 54565.65 88888.00 2015-09-04 18:58:41.250 247 12574.77 92.08 54565.65 88888.00 2015-09-04 18:58:41.375 247 12574.83 92.08 54565.65 88888.00 2015-09-04 18:58:41.500 247 12574.83 92.05 54565.65 88888.00 2015-09-04 18:58:41.625 247 12574.88 92.00 54565.62 88888.00 2015-09-04 18:58:41.750 247 12574.85 91.97 54565.62 88888.00 2015-09-04 18:58:41.875 247 12574.83 92.00 54565.68 88888.00 2015-09-04 18:58:42.000 247 12574.75 91.97 54565.68 88888.00 2015-09-04 18:58:42.125 247 12574.67 91.97 54565.65 88888.00 2015-09-04 18:58:42.250 247 12574.58 91.95 54565.65 88888.00 2015-09-04 18:58:42.375 247 12574.65 91.97 54565.65 88888.00 2015-09-04 18:58:42.500 247 12574.62 91.95 54565.65 88888.00 2015-09-04 18:58:42.625 247 12574.62 91.92 54565.68 88888.00 2015-09-04 18:58:42.750 247 12574.62 91.90 54565.68 88888.00 2015-09-04 18:58:42.875 247 12574.58 91.90 54565.70 88888.00 2015-09-04 18:58:43.000 247 12574.55 91.88 54565.70 88888.00 2015-09-04 18:58:43.125 247 12574.58 91.83 54565.68 88888.00 2015-09-04 18:58:43.250 247 12574.55 91.83 54565.70 88888.00 2015-09-04 18:58:43.375 247 12574.58 91.80 54565.70 88888.00 2015-09-04 18:58:43.500 247 12574.58 91.75 54565.70 88888.00 2015-09-04 18:58:43.625 247 12574.55 91.78 54565.70 88888.00 2015-09-04 18:58:43.750 247 12574.65 91.78 54565.75 88888.00 2015-09-04 18:58:43.875 247 12574.67 91.78 54565.75 88888.00 2015-09-04 18:58:44.000 247 12574.65 91.72 54565.75 88888.00 2015-09-04 18:58:44.125 247 12574.65 91.72 54565.75 88888.00 2015-09-04 18:58:44.250 247 12574.55 91.67 54565.75 88888.00 2015-09-04 18:58:44.375 247 12574.55 91.70 54565.75 88888.00 2015-09-04 18:58:44.500 247 12574.58 91.70 54565.75 88888.00 2015-09-04 18:58:44.625 247 12574.62 91.65 54565.75 88888.00 2015-09-04 18:58:44.750 247 12574.62 91.62 54565.75 88888.00 2015-09-04 18:58:44.875 247 12574.62 91.62 54565.75 88888.00 2015-09-04 18:58:45.000 247 12574.55 91.62 54565.72 88888.00 2015-09-04 18:58:45.125 247 12574.60 91.58 54565.72 88888.00 2015-09-04 18:58:45.250 247 12574.62 91.58 54565.78 88888.00 2015-09-04 18:58:45.375 247 12574.60 91.58 54565.78 88888.00 2015-09-04 18:58:45.500 247 12574.50 91.55 54565.78 88888.00 2015-09-04 18:58:45.625 247 12574.42 91.55 54565.80 88888.00 2015-09-04 18:58:45.750 247 12574.48 91.53 54565.80 88888.00 2015-09-04 18:58:45.875 247 12574.48 91.50 54565.78 88888.00 2015-09-04 18:58:46.000 247 12574.48 91.42 54565.78 88888.00 2015-09-04 18:58:46.125 247 12574.52 91.38 54565.80 88888.00 2015-09-04 18:58:46.250 247 12574.55 91.42 54565.85 88888.00 2015-09-04 18:58:46.375 247 12574.58 91.42 54565.85 88888.00 2015-09-04 18:58:46.500 247 12574.50 91.38 54565.82 88888.00 2015-09-04 18:58:46.625 247 12574.48 91.35 54565.82 88888.00 2015-09-04 18:58:46.750 247 12574.52 91.33 54565.85 88888.00 2015-09-04 18:58:46.875 247 12574.58 91.28 54565.82 88888.00 2015-09-04 18:58:47.000 247 12574.60 91.22 54565.82 88888.00 2015-09-04 18:58:47.125 247 12574.65 91.25 54565.85 88888.00 2015-09-04 18:58:47.250 247 12574.65 91.22 54565.85 88888.00 2015-09-04 18:58:47.375 247 12574.67 91.20 54565.85 88888.00 2015-09-04 18:58:47.500 247 12574.75 91.17 54565.85 88888.00 2015-09-04 18:58:47.625 247 12574.75 91.15 54565.85 88888.00 2015-09-04 18:58:47.750 247 12574.70 91.12 54565.85 88888.00 2015-09-04 18:58:47.875 247 12574.70 91.10 54565.88 88888.00 2015-09-04 18:58:48.000 247 12574.75 91.08 54565.90 88888.00 2015-09-04 18:58:48.125 247 12574.80 91.05 54565.90 88888.00 2015-09-04 18:58:48.250 247 12574.75 90.97 54565.88 88888.00 2015-09-04 18:58:48.375 247 12574.80 90.95 54565.90 88888.00 2015-09-04 18:58:48.500 247 12574.83 90.92 54565.88 88888.00 2015-09-04 18:58:48.625 247 12574.90 90.90 54565.90 88888.00 2015-09-04 18:58:48.750 247 12574.90 90.83 54565.88 88888.00 2015-09-04 18:58:48.875 247 12574.90 90.83 54565.90 88888.00 2015-09-04 18:58:49.000 247 12574.88 90.80 54565.93 88888.00 2015-09-04 18:58:49.125 247 12574.85 90.78 54565.93 88888.00 2015-09-04 18:58:49.250 247 12574.83 90.72 54565.93 88888.00 2015-09-04 18:58:49.375 247 12574.90 90.72 54565.93 88888.00 2015-09-04 18:58:49.500 247 12574.90 90.67 54565.93 88888.00 2015-09-04 18:58:49.625 247 12574.90 90.60 54565.93 88888.00 2015-09-04 18:58:49.750 247 12574.88 90.58 54565.93 88888.00 2015-09-04 18:58:49.875 247 12574.92 90.55 54565.93 88888.00 2015-09-04 18:58:50.000 247 12574.92 90.50 54565.93 88888.00 2015-09-04 18:58:50.125 247 12574.92 90.50 54565.93 88888.00 2015-09-04 18:58:50.250 247 12574.90 90.40 54565.93 88888.00 2015-09-04 18:58:50.375 247 12574.92 90.38 54565.90 88888.00 2015-09-04 18:58:50.500 247 12574.90 90.38 54565.95 88888.00 2015-09-04 18:58:50.625 247 12574.90 90.38 54565.95 88888.00 2015-09-04 18:58:50.750 247 12574.92 90.35 54565.90 88888.00 2015-09-04 18:58:50.875 247 12574.85 90.25 54565.93 88888.00 2015-09-04 18:58:51.000 247 12574.83 90.20 54565.93 88888.00 2015-09-04 18:58:51.125 247 12574.85 90.15 54565.95 88888.00 2015-09-04 18:58:51.250 247 12574.90 90.12 54565.97 88888.00 2015-09-04 18:58:51.375 247 12574.88 90.10 54565.95 88888.00 2015-09-04 18:58:51.500 247 12574.77 90.03 54565.95 88888.00 2015-09-04 18:58:51.625 247 12574.77 90.00 54565.97 88888.00 2015-09-04 18:58:51.750 247 12574.85 89.97 54566.00 88888.00 2015-09-04 18:58:51.875 247 12574.85 89.95 54565.97 88888.00 2015-09-04 18:58:52.000 247 12574.83 89.90 54565.95 88888.00 2015-09-04 18:58:52.125 247 12574.83 89.85 54566.00 88888.00 2015-09-04 18:58:52.250 247 12574.80 89.80 54566.00 88888.00 2015-09-04 18:58:52.375 247 12574.83 89.78 54565.97 88888.00 2015-09-04 18:58:52.500 247 12574.90 89.80 54566.00 88888.00 2015-09-04 18:58:52.625 247 12574.98 89.78 54566.00 88888.00 2015-09-04 18:58:52.750 247 12574.98 89.72 54566.00 88888.00 2015-09-04 18:58:52.875 247 12574.92 89.65 54565.97 88888.00 2015-09-04 18:58:53.000 247 12574.88 89.62 54565.97 88888.00 2015-09-04 18:58:53.125 247 12574.90 89.65 54565.97 88888.00 2015-09-04 18:58:53.250 247 12574.88 89.60 54566.00 88888.00 2015-09-04 18:58:53.375 247 12574.88 89.60 54566.00 88888.00 2015-09-04 18:58:53.500 247 12574.88 89.60 54566.00 88888.00 2015-09-04 18:58:53.625 247 12574.80 89.55 54566.00 88888.00 2015-09-04 18:58:53.750 247 12574.77 89.55 54566.03 88888.00 2015-09-04 18:58:53.875 247 12574.83 89.50 54566.05 88888.00 2015-09-04 18:58:54.000 247 12574.88 89.47 54566.03 88888.00 2015-09-04 18:58:54.125 247 12574.85 89.47 54566.03 88888.00 2015-09-04 18:58:54.250 247 12574.85 89.45 54566.05 88888.00 2015-09-04 18:58:54.375 247 12574.88 89.42 54566.05 88888.00 2015-09-04 18:58:54.500 247 12574.83 89.40 54566.05 88888.00 2015-09-04 18:58:54.625 247 12574.83 89.40 54566.10 88888.00 2015-09-04 18:58:54.750 247 12574.83 89.40 54566.07 88888.00 2015-09-04 18:58:54.875 247 12574.83 89.38 54566.10 88888.00 2015-09-04 18:58:55.000 247 12574.83 89.35 54566.10 88888.00 2015-09-04 18:58:55.125 247 12574.85 89.35 54566.07 88888.00 2015-09-04 18:58:55.250 247 12574.85 89.33 54566.10 88888.00 2015-09-04 18:58:55.375 247 12574.90 89.30 54566.10 88888.00 2015-09-04 18:58:55.500 247 12574.85 89.30 54566.12 88888.00 2015-09-04 18:58:55.625 247 12574.75 89.28 54566.12 88888.00 2015-09-04 18:58:55.750 247 12574.77 89.30 54566.12 88888.00 2015-09-04 18:58:55.875 247 12574.88 89.30 54566.12 88888.00 2015-09-04 18:58:56.000 247 12574.90 89.28 54566.12 88888.00 2015-09-04 18:58:56.125 247 12574.85 89.30 54566.15 88888.00 2015-09-04 18:58:56.250 247 12574.77 89.25 54566.15 88888.00 2015-09-04 18:58:56.375 247 12574.73 89.28 54566.15 88888.00 2015-09-04 18:58:56.500 247 12574.70 89.30 54566.15 88888.00 2015-09-04 18:58:56.625 247 12574.73 89.28 54566.15 88888.00 2015-09-04 18:58:56.750 247 12574.67 89.25 54566.15 88888.00 2015-09-04 18:58:56.875 247 12574.73 89.28 54566.18 88888.00 2015-09-04 18:58:57.000 247 12574.77 89.30 54566.20 88888.00 2015-09-04 18:58:57.125 247 12574.77 89.35 54566.22 88888.00 2015-09-04 18:58:57.250 247 12574.73 89.35 54566.22 88888.00 2015-09-04 18:58:57.375 247 12574.73 89.35 54566.22 88888.00 2015-09-04 18:58:57.500 247 12574.75 89.33 54566.20 88888.00 2015-09-04 18:58:57.625 247 12574.75 89.33 54566.18 88888.00 2015-09-04 18:58:57.750 247 12574.67 89.38 54566.18 88888.00 2015-09-04 18:58:57.875 247 12574.70 89.38 54566.18 88888.00 2015-09-04 18:58:58.000 247 12574.73 89.40 54566.15 88888.00 2015-09-04 18:58:58.125 247 12574.70 89.42 54566.18 88888.00 2015-09-04 18:58:58.250 247 12574.60 89.42 54566.20 88888.00 2015-09-04 18:58:58.375 247 12574.62 89.42 54566.20 88888.00 2015-09-04 18:58:58.500 247 12574.62 89.42 54566.20 88888.00 2015-09-04 18:58:58.625 247 12574.65 89.45 54566.20 88888.00 2015-09-04 18:58:58.750 247 12574.75 89.47 54566.18 88888.00 2015-09-04 18:58:58.875 247 12574.80 89.47 54566.20 88888.00 2015-09-04 18:58:59.000 247 12574.75 89.50 54566.18 88888.00 2015-09-04 18:58:59.125 247 12574.75 89.55 54566.22 88888.00 2015-09-04 18:58:59.250 247 12574.67 89.55 54566.22 88888.00 2015-09-04 18:58:59.375 247 12574.67 89.60 54566.18 88888.00 2015-09-04 18:58:59.500 247 12574.73 89.60 54566.20 88888.00 2015-09-04 18:58:59.625 247 12574.77 89.62 54566.20 88888.00 2015-09-04 18:58:59.750 247 12574.80 89.65 54566.25 88888.00 2015-09-04 18:58:59.875 247 12574.77 89.70 54566.25 88888.00 2015-09-04 18:59:00.000 247 12574.75 89.70 54566.25 88888.00 2015-09-04 18:59:00.125 247 12574.73 89.70 54566.22 88888.00 2015-09-04 18:59:00.250 247 12574.67 89.70 54566.22 88888.00 2015-09-04 18:59:00.375 247 12574.73 89.75 54566.22 88888.00 2015-09-04 18:59:00.500 247 12574.77 89.75 54566.20 88888.00 2015-09-04 18:59:00.625 247 12574.80 89.75 54566.22 88888.00 2015-09-04 18:59:00.750 247 12574.88 89.72 54566.20 88888.00 2015-09-04 18:59:00.875 247 12574.95 89.75 54566.20 88888.00 2015-09-04 18:59:01.000 247 12574.95 89.78 54566.20 88888.00 2015-09-04 18:59:01.125 247 12574.92 89.80 54566.20 88888.00 2015-09-04 18:59:01.250 247 12574.88 89.88 54566.20 88888.00 2015-09-04 18:59:01.375 247 12574.90 89.90 54566.20 88888.00 2015-09-04 18:59:01.500 247 12574.95 89.92 54566.20 88888.00 2015-09-04 18:59:01.625 247 12575.00 89.92 54566.18 88888.00 2015-09-04 18:59:01.750 247 12575.05 89.92 54566.18 88888.00 2015-09-04 18:59:01.875 247 12575.12 89.95 54566.15 88888.00 2015-09-04 18:59:02.000 247 12575.12 89.97 54566.18 88888.00 2015-09-04 18:59:02.125 247 12575.17 90.00 54566.18 88888.00 2015-09-04 18:59:02.250 247 12575.17 90.00 54566.18 88888.00 2015-09-04 18:59:02.375 247 12575.17 90.00 54566.18 88888.00 2015-09-04 18:59:02.500 247 12575.17 90.08 54566.18 88888.00 2015-09-04 18:59:02.625 247 12575.17 90.12 54566.20 88888.00 2015-09-04 18:59:02.750 247 12575.12 90.08 54566.20 88888.00 2015-09-04 18:59:02.875 247 12575.05 90.05 54566.18 88888.00 2015-09-04 18:59:03.000 247 12575.10 90.08 54566.15 88888.00 2015-09-04 18:59:03.125 247 12575.17 90.10 54566.15 88888.00 2015-09-04 18:59:03.250 247 12575.17 90.10 54566.12 88888.00 2015-09-04 18:59:03.375 247 12575.17 90.12 54566.15 88888.00 2015-09-04 18:59:03.500 247 12575.15 90.15 54566.15 88888.00 2015-09-04 18:59:03.625 247 12575.15 90.15 54566.18 88888.00 2015-09-04 18:59:03.750 247 12575.17 90.15 54566.15 88888.00 2015-09-04 18:59:03.875 247 12575.23 90.20 54566.15 88888.00 2015-09-04 18:59:04.000 247 12575.27 90.15 54566.12 88888.00 2015-09-04 18:59:04.125 247 12575.33 90.17 54566.15 88888.00 2015-09-04 18:59:04.250 247 12575.35 90.20 54566.15 88888.00 2015-09-04 18:59:04.375 247 12575.35 90.20 54566.15 88888.00 2015-09-04 18:59:04.500 247 12575.35 90.20 54566.12 88888.00 2015-09-04 18:59:04.625 247 12575.35 90.20 54566.10 88888.00 2015-09-04 18:59:04.750 247 12575.42 90.20 54566.10 88888.00 2015-09-04 18:59:04.875 247 12575.42 90.20 54566.10 88888.00 2015-09-04 18:59:05.000 247 12575.38 90.20 54566.12 88888.00 2015-09-04 18:59:05.125 247 12575.40 90.22 54566.12 88888.00 2015-09-04 18:59:05.250 247 12575.40 90.22 54566.10 88888.00 2015-09-04 18:59:05.375 247 12575.42 90.22 54566.10 88888.00 2015-09-04 18:59:05.500 247 12575.42 90.20 54566.12 88888.00 2015-09-04 18:59:05.625 247 12575.40 90.22 54566.12 88888.00 2015-09-04 18:59:05.750 247 12575.48 90.25 54566.10 88888.00 2015-09-04 18:59:05.875 247 12575.50 90.22 54566.12 88888.00 2015-09-04 18:59:06.000 247 12575.52 90.22 54566.12 88888.00 2015-09-04 18:59:06.125 247 12575.55 90.22 54566.12 88888.00 2015-09-04 18:59:06.250 247 12575.52 90.17 54566.18 88888.00 2015-09-04 18:59:06.375 247 12575.58 90.22 54566.18 88888.00 2015-09-04 18:59:06.500 247 12575.62 90.20 54566.20 88888.00 2015-09-04 18:59:06.625 247 12575.58 90.17 54566.18 88888.00 2015-09-04 18:59:06.750 247 12575.55 90.17 54566.15 88888.00 2015-09-04 18:59:06.875 247 12575.52 90.20 54566.15 88888.00 2015-09-04 18:59:07.000 247 12575.55 90.20 54566.15 88888.00 2015-09-04 18:59:07.125 247 12575.58 90.20 54566.18 88888.00 2015-09-04 18:59:07.250 247 12575.58 90.15 54566.18 88888.00 2015-09-04 18:59:07.375 247 12575.58 90.15 54566.18 88888.00 2015-09-04 18:59:07.500 247 12575.58 90.15 54566.20 88888.00 2015-09-04 18:59:07.625 247 12575.55 90.20 54566.22 88888.00 2015-09-04 18:59:07.750 247 12575.48 90.20 54566.22 88888.00 2015-09-04 18:59:07.875 247 12575.45 90.20 54566.20 88888.00 2015-09-04 18:59:08.000 247 12575.52 90.17 54566.15 88888.00 2015-09-04 18:59:08.125 247 12575.60 90.20 54566.20 88888.00 2015-09-04 18:59:08.250 247 12575.58 90.17 54566.22 88888.00 2015-09-04 18:59:08.375 247 12575.62 90.17 54566.22 88888.00 2015-09-04 18:59:08.500 247 12575.62 90.15 54566.20 88888.00 2015-09-04 18:59:08.625 247 12575.60 90.12 54566.18 88888.00 2015-09-04 18:59:08.750 247 12575.60 90.17 54566.18 88888.00 2015-09-04 18:59:08.875 247 12575.62 90.15 54566.20 88888.00 2015-09-04 18:59:09.000 247 12575.70 90.12 54566.18 88888.00 2015-09-04 18:59:09.125 247 12575.70 90.10 54566.20 88888.00 2015-09-04 18:59:09.250 247 12575.62 90.10 54566.20 88888.00 2015-09-04 18:59:09.375 247 12575.58 90.10 54566.20 88888.00 2015-09-04 18:59:09.500 247 12575.52 90.10 54566.18 88888.00 2015-09-04 18:59:09.625 247 12575.55 90.10 54566.20 88888.00 2015-09-04 18:59:09.750 247 12575.58 90.08 54566.20 88888.00 2015-09-04 18:59:09.875 247 12575.55 90.08 54566.20 88888.00 2015-09-04 18:59:10.000 247 12575.58 90.08 54566.20 88888.00 2015-09-04 18:59:10.125 247 12575.58 90.08 54566.18 88888.00 2015-09-04 18:59:10.250 247 12575.58 90.05 54566.18 88888.00 2015-09-04 18:59:10.375 247 12575.65 90.05 54566.15 88888.00 2015-09-04 18:59:10.500 247 12575.58 90.05 54566.18 88888.00 2015-09-04 18:59:10.625 247 12575.60 90.05 54566.20 88888.00 2015-09-04 18:59:10.750 247 12575.62 90.08 54566.22 88888.00 2015-09-04 18:59:10.875 247 12575.67 90.05 54566.22 88888.00 2015-09-04 18:59:11.000 247 12575.67 90.05 54566.20 88888.00 2015-09-04 18:59:11.125 247 12575.73 90.03 54566.20 88888.00 2015-09-04 18:59:11.250 247 12575.77 90.03 54566.22 88888.00 2015-09-04 18:59:11.375 247 12575.83 90.03 54566.22 88888.00 2015-09-04 18:59:11.500 247 12575.77 90.05 54566.22 88888.00 2015-09-04 18:59:11.625 247 12575.73 90.05 54566.22 88888.00 2015-09-04 18:59:11.750 247 12575.70 90.05 54566.20 88888.00 2015-09-04 18:59:11.875 247 12575.67 90.05 54566.20 88888.00 2015-09-04 18:59:12.000 247 12575.70 90.05 54566.20 88888.00 2015-09-04 18:59:12.125 247 12575.77 90.08 54566.20 88888.00 2015-09-04 18:59:12.250 247 12575.80 90.05 54566.18 88888.00 2015-09-04 18:59:12.375 247 12575.83 90.05 54566.20 88888.00 2015-09-04 18:59:12.500 247 12575.80 90.08 54566.20 88888.00 2015-09-04 18:59:12.625 247 12575.85 90.05 54566.18 88888.00 2015-09-04 18:59:12.750 247 12575.92 90.08 54566.18 88888.00 2015-09-04 18:59:12.875 247 12575.92 90.12 54566.18 88888.00 2015-09-04 18:59:13.000 247 12575.88 90.10 54566.20 88888.00 2015-09-04 18:59:13.125 247 12575.88 90.10 54566.20 88888.00 2015-09-04 18:59:13.250 247 12575.88 90.10 54566.18 88888.00 2015-09-04 18:59:13.375 247 12575.92 90.12 54566.20 88888.00 2015-09-04 18:59:13.500 247 12575.92 90.12 54566.18 88888.00 2015-09-04 18:59:13.625 247 12575.98 90.12 54566.15 88888.00 2015-09-04 18:59:13.750 247 12576.02 90.10 54566.12 88888.00 2015-09-04 18:59:13.875 247 12576.00 90.12 54566.15 88888.00 2015-09-04 18:59:14.000 247 12576.02 90.12 54566.18 88888.00 2015-09-04 18:59:14.125 247 12576.02 90.12 54566.18 88888.00 2015-09-04 18:59:14.250 247 12575.98 90.12 54566.15 88888.00 2015-09-04 18:59:14.375 247 12576.15 90.15 54566.12 88888.00 2015-09-04 18:59:14.500 247 12576.27 90.12 54566.12 88888.00 2015-09-04 18:59:14.625 247 12576.27 90.12 54566.10 88888.00 2015-09-04 18:59:14.750 247 12576.27 90.10 54566.12 88888.00 2015-09-04 18:59:14.875 247 12576.30 90.10 54566.07 88888.00 2015-09-04 18:59:15.000 247 12576.30 90.10 54566.10 88888.00 2015-09-04 18:59:15.125 247 12576.35 90.12 54566.07 88888.00 2015-09-04 18:59:15.250 247 12576.42 90.15 54566.10 88888.00 2015-09-04 18:59:15.375 247 12576.48 90.15 54566.12 88888.00 2015-09-04 18:59:15.500 247 12576.48 90.12 54566.10 88888.00 2015-09-04 18:59:15.625 247 12576.48 90.10 54566.07 88888.00 2015-09-04 18:59:15.750 247 12576.48 90.10 54566.05 88888.00 2015-09-04 18:59:15.875 247 12576.52 90.08 54566.05 88888.00 2015-09-04 18:59:16.000 247 12576.52 90.10 54566.05 88888.00 2015-09-04 18:59:16.125 247 12576.55 90.10 54566.03 88888.00 2015-09-04 18:59:16.250 247 12576.52 90.08 54566.03 88888.00 2015-09-04 18:59:16.375 247 12576.52 90.05 54566.03 88888.00 2015-09-04 18:59:16.500 247 12576.55 90.03 54566.05 88888.00 2015-09-04 18:59:16.625 247 12576.58 90.03 54566.05 88888.00 2015-09-04 18:59:16.750 247 12576.62 90.08 54566.07 88888.00 2015-09-04 18:59:16.875 247 12576.65 90.03 54566.07 88888.00 2015-09-04 18:59:17.000 247 12576.65 89.97 54566.03 88888.00 2015-09-04 18:59:17.125 247 12576.67 89.95 54566.03 88888.00 2015-09-04 18:59:17.250 247 12576.70 89.90 54566.03 88888.00 2015-09-04 18:59:17.375 247 12576.70 89.90 54566.03 88888.00 2015-09-04 18:59:17.500 247 12576.73 89.90 54566.00 88888.00 2015-09-04 18:59:17.625 247 12576.75 89.88 54566.00 88888.00 2015-09-04 18:59:17.750 247 12576.80 89.88 54566.00 88888.00 2015-09-04 18:59:17.875 247 12576.77 89.85 54566.00 88888.00 2015-09-04 18:59:18.000 247 12576.77 89.83 54566.00 88888.00 2015-09-04 18:59:18.125 247 12576.80 89.78 54566.00 88888.00 2015-09-04 18:59:18.250 247 12576.80 89.75 54566.00 88888.00 2015-09-04 18:59:18.375 247 12576.80 89.75 54565.97 88888.00 2015-09-04 18:59:18.500 247 12576.80 89.75 54566.00 88888.00 2015-09-04 18:59:18.625 247 12576.80 89.72 54566.00 88888.00 2015-09-04 18:59:18.750 247 12576.88 89.70 54566.00 88888.00 2015-09-04 18:59:18.875 247 12576.90 89.70 54566.00 88888.00 2015-09-04 18:59:19.000 247 12576.92 89.67 54566.00 88888.00 2015-09-04 18:59:19.125 247 12576.90 89.65 54565.97 88888.00 2015-09-04 18:59:19.250 247 12576.85 89.60 54566.03 88888.00 2015-09-04 18:59:19.375 247 12576.88 89.60 54566.00 88888.00 2015-09-04 18:59:19.500 247 12576.90 89.60 54566.00 88888.00 2015-09-04 18:59:19.625 247 12576.90 89.60 54566.00 88888.00 2015-09-04 18:59:19.750 247 12576.88 89.58 54566.03 88888.00 2015-09-04 18:59:19.875 247 12576.85 89.58 54566.03 88888.00 2015-09-04 18:59:20.000 247 12576.90 89.55 54566.03 88888.00 2015-09-04 18:59:20.125 247 12576.90 89.58 54566.05 88888.00 2015-09-04 18:59:20.250 247 12576.85 89.47 54566.05 88888.00 2015-09-04 18:59:20.375 247 12576.85 89.45 54566.07 88888.00 2015-09-04 18:59:20.500 247 12576.83 89.47 54566.07 88888.00 2015-09-04 18:59:20.625 247 12576.83 89.45 54566.07 88888.00 2015-09-04 18:59:20.750 247 12576.80 89.42 54566.07 88888.00 2015-09-04 18:59:20.875 247 12576.80 89.40 54566.07 88888.00 2015-09-04 18:59:21.000 247 12576.83 89.38 54566.05 88888.00 2015-09-04 18:59:21.125 247 12576.85 89.35 54566.05 88888.00 2015-09-04 18:59:21.250 247 12576.83 89.30 54566.10 88888.00 2015-09-04 18:59:21.375 247 12576.77 89.30 54566.10 88888.00 2015-09-04 18:59:21.500 247 12576.73 89.28 54566.07 88888.00 2015-09-04 18:59:21.625 247 12576.75 89.28 54566.07 88888.00 2015-09-04 18:59:21.750 247 12576.77 89.25 54566.07 88888.00 2015-09-04 18:59:21.875 247 12576.73 89.22 54566.05 88888.00 2015-09-04 18:59:22.000 247 12576.73 89.22 54566.07 88888.00 2015-09-04 18:59:22.125 247 12576.70 89.20 54566.12 88888.00 2015-09-04 18:59:22.250 247 12576.70 89.15 54566.12 88888.00 2015-09-04 18:59:22.375 247 12576.67 89.15 54566.12 88888.00 2015-09-04 18:59:22.500 247 12576.62 89.15 54566.12 88888.00 2015-09-04 18:59:22.625 247 12576.65 89.10 54566.15 88888.00 2015-09-04 18:59:22.750 247 12576.67 89.08 54566.18 88888.00 2015-09-04 18:59:22.875 247 12576.67 89.05 54566.18 88888.00 2015-09-04 18:59:23.000 247 12576.70 89.05 54566.18 88888.00 2015-09-04 18:59:23.125 247 12576.65 89.03 54566.18 88888.00 2015-09-04 18:59:23.250 247 12576.58 89.05 54566.20 88888.00 2015-09-04 18:59:23.375 247 12576.60 89.05 54566.20 88888.00 2015-09-04 18:59:23.500 247 12576.55 89.00 54566.22 88888.00 2015-09-04 18:59:23.625 247 12576.52 88.97 54566.18 88888.00 2015-09-04 18:59:23.750 247 12576.48 88.97 54566.18 88888.00 2015-09-04 18:59:23.875 247 12576.42 88.92 54566.20 88888.00 2015-09-04 18:59:24.000 247 12576.40 88.92 54566.25 88888.00 2015-09-04 18:59:24.125 247 12576.38 88.92 54566.25 88888.00 2015-09-04 18:59:24.250 247 12576.35 88.85 54566.25 88888.00 2015-09-04 18:59:24.375 247 12576.38 88.85 54566.25 88888.00 2015-09-04 18:59:24.500 247 12576.35 88.83 54566.28 88888.00 2015-09-04 18:59:24.625 247 12576.33 88.80 54566.28 88888.00 2015-09-04 18:59:24.750 247 12576.25 88.78 54566.28 88888.00 2015-09-04 18:59:24.875 247 12576.25 88.75 54566.28 88888.00 2015-09-04 18:59:25.000 247 12576.27 88.75 54566.30 88888.00 2015-09-04 18:59:25.125 247 12576.35 88.75 54566.32 88888.00 2015-09-04 18:59:25.250 247 12576.33 88.72 54566.35 88888.00 2015-09-04 18:59:25.375 247 12576.35 88.72 54566.32 88888.00 2015-09-04 18:59:25.500 247 12576.25 88.70 54566.32 88888.00 2015-09-04 18:59:25.625 247 12576.15 88.70 54566.32 88888.00 2015-09-04 18:59:25.750 247 12576.12 88.67 54566.32 88888.00 2015-09-04 18:59:25.875 247 12576.17 88.62 54566.38 88888.00 2015-09-04 18:59:26.000 247 12576.15 88.60 54566.38 88888.00 2015-09-04 18:59:26.125 247 12576.15 88.62 54566.38 88888.00 2015-09-04 18:59:26.250 247 12576.08 88.58 54566.38 88888.00 2015-09-04 18:59:26.375 247 12576.02 88.58 54566.40 88888.00 2015-09-04 18:59:26.500 247 12575.98 88.55 54566.40 88888.00 2015-09-04 18:59:26.625 247 12575.90 88.53 54566.43 88888.00 2015-09-04 18:59:26.750 247 12575.90 88.47 54566.43 88888.00 2015-09-04 18:59:26.875 247 12576.00 88.42 54566.45 88888.00 2015-09-04 18:59:27.000 247 12576.00 88.42 54566.43 88888.00 2015-09-04 18:59:27.125 247 12575.95 88.42 54566.43 88888.00 2015-09-04 18:59:27.250 247 12575.83 88.40 54566.45 88888.00 2015-09-04 18:59:27.375 247 12575.85 88.38 54566.47 88888.00 2015-09-04 18:59:27.500 247 12575.83 88.35 54566.47 88888.00 2015-09-04 18:59:27.625 247 12575.80 88.30 54566.47 88888.00 2015-09-04 18:59:27.750 247 12575.85 88.28 54566.47 88888.00 2015-09-04 18:59:27.875 247 12575.88 88.30 54566.50 88888.00 2015-09-04 18:59:28.000 247 12575.85 88.28 54566.50 88888.00 2015-09-04 18:59:28.125 247 12575.83 88.25 54566.53 88888.00 2015-09-04 18:59:28.250 247 12575.85 88.22 54566.53 88888.00 2015-09-04 18:59:28.375 247 12575.85 88.20 54566.53 88888.00 2015-09-04 18:59:28.500 247 12575.88 88.17 54566.53 88888.00 2015-09-04 18:59:28.625 247 12575.92 88.12 54566.50 88888.00 2015-09-04 18:59:28.750 247 12575.92 88.10 54566.50 88888.00 2015-09-04 18:59:28.875 247 12575.80 88.12 54566.53 88888.00 2015-09-04 18:59:29.000 247 12575.73 88.10 54566.55 88888.00 2015-09-04 18:59:29.125 247 12575.73 88.10 54566.55 88888.00 2015-09-04 18:59:29.250 247 12575.70 88.03 54566.55 88888.00 2015-09-04 18:59:29.375 247 12575.75 88.03 54566.55 88888.00 2015-09-04 18:59:29.500 247 12575.77 88.05 54566.57 88888.00 2015-09-04 18:59:29.625 247 12575.80 88.05 54566.57 88888.00 2015-09-04 18:59:29.750 247 12575.77 88.05 54566.55 88888.00 2015-09-04 18:59:29.875 247 12575.73 88.00 54566.57 88888.00 2015-09-04 18:59:30.000 247 12575.73 88.00 54566.57 88888.00 2015-09-04 18:59:30.125 247 12575.67 88.00 54566.60 88888.00 2015-09-04 18:59:30.250 247 12575.65 87.97 54566.60 88888.00 2015-09-04 18:59:30.375 247 12575.70 87.97 54566.57 88888.00 2015-09-04 18:59:30.500 247 12575.73 87.95 54566.60 88888.00 2015-09-04 18:59:30.625 247 12575.73 87.95 54566.62 88888.00 2015-09-04 18:59:30.750 247 12575.70 87.92 54566.62 88888.00 2015-09-04 18:59:30.875 247 12575.77 87.95 54566.62 88888.00 2015-09-04 18:59:31.000 247 12575.83 87.88 54566.60 88888.00 2015-09-04 18:59:31.125 247 12575.77 87.88 54566.60 88888.00 2015-09-04 18:59:31.250 247 12575.73 87.88 54566.65 88888.00 2015-09-04 18:59:31.375 247 12575.73 87.88 54566.65 88888.00 2015-09-04 18:59:31.500 247 12575.70 87.85 54566.65 88888.00 2015-09-04 18:59:31.625 247 12575.67 87.83 54566.65 88888.00 2015-09-04 18:59:31.750 247 12575.70 87.83 54566.62 88888.00 2015-09-04 18:59:31.875 247 12575.75 87.85 54566.68 88888.00 2015-09-04 18:59:32.000 247 12575.75 87.83 54566.68 88888.00 2015-09-04 18:59:32.125 247 12575.80 87.85 54566.68 88888.00 2015-09-04 18:59:32.250 247 12575.83 87.83 54566.68 88888.00 2015-09-04 18:59:32.375 247 12575.85 87.83 54566.65 88888.00 2015-09-04 18:59:32.500 247 12575.83 87.80 54566.65 88888.00 2015-09-04 18:59:32.625 247 12575.83 87.78 54566.68 88888.00 2015-09-04 18:59:32.750 247 12575.83 87.72 54566.68 88888.00 2015-09-04 18:59:32.875 247 12575.88 87.72 54566.62 88888.00 2015-09-04 18:59:33.000 247 12575.90 87.78 54566.62 88888.00 2015-09-04 18:59:33.125 247 12575.90 87.78 54566.65 88888.00 2015-09-04 18:59:33.250 247 12575.92 87.72 54566.65 88888.00 2015-09-04 18:59:33.375 247 12575.95 87.72 54566.65 88888.00 2015-09-04 18:59:33.500 247 12575.92 87.72 54566.65 88888.00 2015-09-04 18:59:33.625 247 12575.88 87.75 54566.62 88888.00 2015-09-04 18:59:33.750 247 12575.88 87.75 54566.65 88888.00 2015-09-04 18:59:33.875 247 12575.92 87.78 54566.68 88888.00 2015-09-04 18:59:34.000 247 12575.98 87.78 54566.68 88888.00 2015-09-04 18:59:34.125 247 12576.00 87.75 54566.65 88888.00 2015-09-04 18:59:34.250 247 12576.02 87.70 54566.68 88888.00 2015-09-04 18:59:34.375 247 12576.02 87.75 54566.68 88888.00 2015-09-04 18:59:34.500 247 12575.95 87.75 54566.68 88888.00 2015-09-04 18:59:34.625 247 12575.95 87.72 54566.68 88888.00 2015-09-04 18:59:34.750 247 12576.00 87.72 54566.68 88888.00 2015-09-04 18:59:34.875 247 12576.00 87.70 54566.65 88888.00 2015-09-04 18:59:35.000 247 12576.00 87.70 54566.65 88888.00 2015-09-04 18:59:35.125 247 12576.00 87.72 54566.68 88888.00 2015-09-04 18:59:35.250 247 12576.02 87.70 54566.70 88888.00 2015-09-04 18:59:35.375 247 12576.05 87.70 54566.68 88888.00 2015-09-04 18:59:35.500 247 12576.02 87.72 54566.68 88888.00 2015-09-04 18:59:35.625 247 12576.02 87.70 54566.68 88888.00 2015-09-04 18:59:35.750 247 12576.00 87.70 54566.68 88888.00 2015-09-04 18:59:35.875 247 12576.05 87.72 54566.68 88888.00 2015-09-04 18:59:36.000 247 12576.08 87.72 54566.65 88888.00 2015-09-04 18:59:36.125 247 12576.02 87.72 54566.65 88888.00 2015-09-04 18:59:36.250 247 12576.00 87.70 54566.65 88888.00 2015-09-04 18:59:36.375 247 12576.10 87.70 54566.68 88888.00 2015-09-04 18:59:36.500 247 12576.17 87.75 54566.65 88888.00 2015-09-04 18:59:36.625 247 12576.20 87.75 54566.68 88888.00 2015-09-04 18:59:36.750 247 12576.25 87.75 54566.68 88888.00 2015-09-04 18:59:36.875 247 12576.25 87.78 54566.70 88888.00 2015-09-04 18:59:37.000 247 12576.23 87.78 54566.68 88888.00 2015-09-04 18:59:37.125 247 12576.25 87.78 54566.65 88888.00 2015-09-04 18:59:37.250 247 12576.33 87.80 54566.65 88888.00 2015-09-04 18:59:37.375 247 12576.42 87.83 54566.68 88888.00 2015-09-04 18:59:37.500 247 12576.38 87.85 54566.68 88888.00 2015-09-04 18:59:37.625 247 12576.33 87.80 54566.65 88888.00 2015-09-04 18:59:37.750 247 12576.35 87.83 54566.68 88888.00 2015-09-04 18:59:37.875 247 12576.40 87.85 54566.68 88888.00 2015-09-04 18:59:38.000 247 12576.50 87.90 54566.68 88888.00 2015-09-04 18:59:38.125 247 12576.55 87.90 54566.65 88888.00 2015-09-04 18:59:38.250 247 12576.58 87.88 54566.65 88888.00 2015-09-04 18:59:38.375 247 12576.62 87.92 54566.65 88888.00 2015-09-04 18:59:38.500 247 12576.62 87.95 54566.65 88888.00 2015-09-04 18:59:38.625 247 12576.65 87.97 54566.62 88888.00 2015-09-04 18:59:38.750 247 12576.67 88.00 54566.60 88888.00 2015-09-04 18:59:38.875 247 12576.70 87.97 54566.62 88888.00 2015-09-04 18:59:39.000 247 12576.65 88.00 54566.62 88888.00 2015-09-04 18:59:39.125 247 12576.70 88.05 54566.62 88888.00 2015-09-04 18:59:39.250 247 12576.70 88.05 54566.60 88888.00 2015-09-04 18:59:39.375 247 12576.75 88.05 54566.57 88888.00 2015-09-04 18:59:39.500 247 12576.77 88.05 54566.60 88888.00 2015-09-04 18:59:39.625 247 12576.80 88.05 54566.57 88888.00 2015-09-04 18:59:39.750 247 12576.90 88.10 54566.57 88888.00 2015-09-04 18:59:39.875 247 12576.92 88.10 54566.57 88888.00 2015-09-04 18:59:40.000 247 12576.92 88.08 54566.55 88888.00 2015-09-04 18:59:40.125 247 12577.02 88.08 54566.55 88888.00 2015-09-04 18:59:40.250 247 12577.05 88.10 54566.57 88888.00 2015-09-04 18:59:40.375 247 12577.10 88.12 54566.55 88888.00 2015-09-04 18:59:40.500 247 12577.08 88.12 54566.57 88888.00 2015-09-04 18:59:40.625 247 12577.12 88.10 54566.57 88888.00 2015-09-04 18:59:40.750 247 12577.12 88.12 54566.55 88888.00 2015-09-04 18:59:40.875 247 12577.08 88.12 54566.55 88888.00 2015-09-04 18:59:41.000 247 12577.10 88.10 54566.55 88888.00 2015-09-04 18:59:41.125 247 12577.17 88.12 54566.57 88888.00 2015-09-04 18:59:41.250 247 12577.15 88.15 54566.57 88888.00 2015-09-04 18:59:41.375 247 12577.17 88.15 54566.55 88888.00 2015-09-04 18:59:41.500 247 12577.20 88.12 54566.55 88888.00 2015-09-04 18:59:41.625 247 12577.23 88.12 54566.55 88888.00 2015-09-04 18:59:41.750 247 12577.25 88.15 54566.57 88888.00 2015-09-04 18:59:41.875 247 12577.25 88.12 54566.55 88888.00 2015-09-04 18:59:42.000 247 12577.27 88.12 54566.53 88888.00 2015-09-04 18:59:42.125 247 12577.25 88.10 54566.53 88888.00 2015-09-04 18:59:42.250 247 12577.25 88.15 54566.53 88888.00 2015-09-04 18:59:42.375 247 12577.35 88.15 54566.53 88888.00 2015-09-04 18:59:42.500 247 12577.33 88.10 54566.53 88888.00 2015-09-04 18:59:42.625 247 12577.30 88.08 54566.55 88888.00 2015-09-04 18:59:42.750 247 12577.33 88.08 54566.53 88888.00 2015-09-04 18:59:42.875 247 12577.42 88.08 54566.53 88888.00 2015-09-04 18:59:43.000 247 12577.45 88.08 54566.53 88888.00 2015-09-04 18:59:43.125 247 12577.50 88.08 54566.50 88888.00 2015-09-04 18:59:43.250 247 12577.50 88.05 54566.53 88888.00 2015-09-04 18:59:43.375 247 12577.58 88.08 54566.55 88888.00 2015-09-04 18:59:43.500 247 12577.58 88.08 54566.55 88888.00 2015-09-04 18:59:43.625 247 12577.52 88.08 54566.53 88888.00 2015-09-04 18:59:43.750 247 12577.58 88.08 54566.53 88888.00 2015-09-04 18:59:43.875 247 12577.55 88.08 54566.53 88888.00 2015-09-04 18:59:44.000 247 12577.50 88.05 54566.53 88888.00 2015-09-04 18:59:44.125 247 12577.45 88.05 54566.55 88888.00 2015-09-04 18:59:44.250 247 12577.42 88.00 54566.55 88888.00 2015-09-04 18:59:44.375 247 12577.48 88.00 54566.55 88888.00 2015-09-04 18:59:44.500 247 12577.42 87.97 54566.53 88888.00 2015-09-04 18:59:44.625 247 12577.42 87.95 54566.55 88888.00 2015-09-04 18:59:44.750 247 12577.48 87.95 54566.55 88888.00 2015-09-04 18:59:44.875 247 12577.52 87.97 54566.57 88888.00 2015-09-04 18:59:45.000 247 12577.55 87.97 54566.57 88888.00 2015-09-04 18:59:45.125 247 12577.55 87.97 54566.60 88888.00 2015-09-04 18:59:45.250 247 12577.48 87.92 54566.57 88888.00 2015-09-04 18:59:45.375 247 12577.48 87.92 54566.57 88888.00 2015-09-04 18:59:45.500 247 12577.45 87.92 54566.55 88888.00 2015-09-04 18:59:45.625 247 12577.45 87.90 54566.57 88888.00 2015-09-04 18:59:45.750 247 12577.38 87.88 54566.55 88888.00 2015-09-04 18:59:45.875 247 12577.40 87.88 54566.57 88888.00 2015-09-04 18:59:46.000 247 12577.42 87.85 54566.57 88888.00 2015-09-04 18:59:46.125 247 12577.42 87.85 54566.57 88888.00 2015-09-04 18:59:46.250 247 12577.38 87.88 54566.62 88888.00 2015-09-04 18:59:46.375 247 12577.40 87.85 54566.60 88888.00 2015-09-04 18:59:46.500 247 12577.35 87.80 54566.60 88888.00 2015-09-04 18:59:46.625 247 12577.30 87.80 54566.60 88888.00 2015-09-04 18:59:46.750 247 12577.20 87.78 54566.60 88888.00 2015-09-04 18:59:46.875 247 12577.23 87.75 54566.60 88888.00 2015-09-04 18:59:47.000 247 12577.20 87.78 54566.60 88888.00 2015-09-04 18:59:47.125 247 12577.17 87.75 54566.62 88888.00 2015-09-04 18:59:47.250 247 12577.17 87.70 54566.62 88888.00 2015-09-04 18:59:47.375 247 12577.23 87.70 54566.62 88888.00 2015-09-04 18:59:47.500 247 12577.15 87.65 54566.62 88888.00 2015-09-04 18:59:47.625 247 12577.12 87.65 54566.62 88888.00 2015-09-04 18:59:47.750 247 12577.17 87.65 54566.68 88888.00 2015-09-04 18:59:47.875 247 12577.20 87.62 54566.70 88888.00 2015-09-04 18:59:48.000 247 12577.08 87.60 54566.68 88888.00 2015-09-04 18:59:48.125 247 12577.02 87.58 54566.68 88888.00 2015-09-04 18:59:48.250 247 12577.00 87.58 54566.70 88888.00 2015-09-04 18:59:48.375 247 12576.95 87.55 54566.68 88888.00 2015-09-04 18:59:48.500 247 12576.95 87.55 54566.68 88888.00 2015-09-04 18:59:48.625 247 12576.92 87.50 54566.70 88888.00 2015-09-04 18:59:48.750 247 12576.90 87.53 54566.72 88888.00 2015-09-04 18:59:48.875 247 12576.90 87.53 54566.75 88888.00 2015-09-04 18:59:49.000 247 12576.88 87.53 54566.72 88888.00 2015-09-04 18:59:49.125 247 12576.85 87.53 54566.72 88888.00 2015-09-04 18:59:49.250 247 12576.80 87.47 54566.72 88888.00 2015-09-04 18:59:49.375 247 12576.80 87.47 54566.72 88888.00 2015-09-04 18:59:49.500 247 12576.80 87.47 54566.75 88888.00 2015-09-04 18:59:49.625 247 12576.80 87.47 54566.78 88888.00 2015-09-04 18:59:49.750 247 12576.80 87.50 54566.75 88888.00 2015-09-04 18:59:49.875 247 12576.73 87.45 54566.75 88888.00 2015-09-04 18:59:50.000 247 12576.67 87.42 54566.75 88888.00 2015-09-04 18:59:50.125 247 12576.67 87.45 54566.78 88888.00 2015-09-04 18:59:50.250 247 12576.70 87.40 54566.78 88888.00 2015-09-04 18:59:50.375 247 12576.70 87.42 54566.75 88888.00 2015-09-04 18:59:50.500 247 12576.65 87.42 54566.80 88888.00 2015-09-04 18:59:50.625 247 12576.62 87.45 54566.80 88888.00 2015-09-04 18:59:50.750 247 12576.62 87.45 54566.80 88888.00 2015-09-04 18:59:50.875 247 12576.65 87.47 54566.80 88888.00 2015-09-04 18:59:51.000 247 12576.60 87.45 54566.78 88888.00 2015-09-04 18:59:51.125 247 12576.58 87.42 54566.82 88888.00 2015-09-04 18:59:51.250 247 12576.58 87.45 54566.80 88888.00 2015-09-04 18:59:51.375 247 12576.67 87.45 54566.82 88888.00 2015-09-04 18:59:51.500 247 12576.67 87.42 54566.78 88888.00 2015-09-04 18:59:51.625 247 12576.65 87.45 54566.80 88888.00 2015-09-04 18:59:51.750 247 12576.60 87.45 54566.80 88888.00 2015-09-04 18:59:51.875 247 12576.58 87.47 54566.80 88888.00 2015-09-04 18:59:52.000 247 12576.55 87.50 54566.80 88888.00 2015-09-04 18:59:52.125 247 12576.48 87.47 54566.82 88888.00 2015-09-04 18:59:52.250 247 12576.48 87.40 54566.82 88888.00 2015-09-04 18:59:52.375 247 12576.52 87.42 54566.78 88888.00 2015-09-04 18:59:52.500 247 12576.60 87.45 54566.78 88888.00 2015-09-04 18:59:52.625 247 12576.60 87.45 54566.78 88888.00 2015-09-04 18:59:52.750 247 12576.50 87.45 54566.78 88888.00 2015-09-04 18:59:52.875 247 12576.52 87.42 54566.80 88888.00 2015-09-04 18:59:53.000 247 12576.60 87.45 54566.80 88888.00 2015-09-04 18:59:53.125 247 12576.62 87.47 54566.78 88888.00 2015-09-04 18:59:53.250 247 12576.62 87.45 54566.80 88888.00 2015-09-04 18:59:53.375 247 12576.62 87.47 54566.80 88888.00 2015-09-04 18:59:53.500 247 12576.60 87.50 54566.80 88888.00 2015-09-04 18:59:53.625 247 12576.62 87.50 54566.80 88888.00 2015-09-04 18:59:53.750 247 12576.65 87.47 54566.78 88888.00 2015-09-04 18:59:53.875 247 12576.65 87.47 54566.78 88888.00 2015-09-04 18:59:54.000 247 12576.65 87.53 54566.80 88888.00 2015-09-04 18:59:54.125 247 12576.67 87.53 54566.78 88888.00 2015-09-04 18:59:54.250 247 12576.65 87.50 54566.78 88888.00 2015-09-04 18:59:54.375 247 12576.73 87.53 54566.78 88888.00 2015-09-04 18:59:54.500 247 12576.75 87.50 54566.78 88888.00 2015-09-04 18:59:54.625 247 12576.73 87.53 54566.78 88888.00 2015-09-04 18:59:54.750 247 12576.75 87.53 54566.78 88888.00 2015-09-04 18:59:54.875 247 12576.77 87.53 54566.78 88888.00 2015-09-04 18:59:55.000 247 12576.77 87.53 54566.78 88888.00 2015-09-04 18:59:55.125 247 12576.75 87.55 54566.78 88888.00 2015-09-04 18:59:55.250 247 12576.77 87.55 54566.75 88888.00 2015-09-04 18:59:55.375 247 12576.88 87.58 54566.75 88888.00 2015-09-04 18:59:55.500 247 12576.85 87.60 54566.75 88888.00 2015-09-04 18:59:55.625 247 12576.85 87.58 54566.75 88888.00 2015-09-04 18:59:55.750 247 12576.90 87.58 54566.78 88888.00 2015-09-04 18:59:55.875 247 12576.85 87.60 54566.75 88888.00 2015-09-04 18:59:56.000 247 12576.80 87.60 54566.75 88888.00 2015-09-04 18:59:56.125 247 12576.77 87.62 54566.78 88888.00 2015-09-04 18:59:56.250 247 12576.83 87.62 54566.75 88888.00 2015-09-04 18:59:56.375 247 12576.90 87.65 54566.78 88888.00 2015-09-04 18:59:56.500 247 12576.90 87.67 54566.78 88888.00 2015-09-04 18:59:56.625 247 12576.85 87.67 54566.75 88888.00 2015-09-04 18:59:56.750 247 12576.83 87.65 54566.75 88888.00 2015-09-04 18:59:56.875 247 12576.85 87.62 54566.75 88888.00 2015-09-04 18:59:57.000 247 12576.88 87.62 54566.72 88888.00 2015-09-04 18:59:57.125 247 12576.92 87.65 54566.75 88888.00 2015-09-04 18:59:57.250 247 12576.95 87.70 54566.75 88888.00 2015-09-04 18:59:57.375 247 12577.02 87.72 54566.75 88888.00 2015-09-04 18:59:57.500 247 12576.98 87.70 54566.75 88888.00 2015-09-04 18:59:57.625 247 12576.90 87.70 54566.72 88888.00 2015-09-04 18:59:57.750 247 12576.88 87.67 54566.72 88888.00 2015-09-04 18:59:57.875 247 12576.95 87.72 54566.75 88888.00 2015-09-04 18:59:58.000 247 12577.00 87.72 54566.72 88888.00 2015-09-04 18:59:58.125 247 12576.98 87.72 54566.72 88888.00 2015-09-04 18:59:58.250 247 12576.88 87.70 54566.75 88888.00 2015-09-04 18:59:58.375 247 12576.92 87.75 54566.72 88888.00 2015-09-04 18:59:58.500 247 12576.98 87.75 54566.70 88888.00 2015-09-04 18:59:58.625 247 12576.95 87.78 54566.70 88888.00 2015-09-04 18:59:58.750 247 12576.92 87.78 54566.70 88888.00 2015-09-04 18:59:58.875 247 12576.88 87.78 54566.72 88888.00 2015-09-04 18:59:59.000 247 12576.80 87.80 54566.72 88888.00 2015-09-04 18:59:59.125 247 12576.85 87.80 54566.70 88888.00 2015-09-04 18:59:59.250 247 12576.85 87.80 54566.72 88888.00 2015-09-04 18:59:59.375 247 12576.88 87.83 54566.72 88888.00 2015-09-04 18:59:59.500 247 12576.88 87.80 54566.70 88888.00 2015-09-04 18:59:59.625 247 12576.85 87.78 54566.70 88888.00 2015-09-04 18:59:59.750 247 12576.90 87.78 54566.72 88888.00 2015-09-04 18:59:59.875 247 12576.90 87.80 54566.72 88888.00 2015-09-04 19:00:00.000 247 12576.88 87.80 54566.70 88888.00 2015-09-04 19:00:00.125 247 12576.88 87.78 54566.68 88888.00 2015-09-04 19:00:00.250 247 12576.90 87.78 54566.70 88888.00 2015-09-04 19:00:00.375 247 12576.98 87.80 54566.70 88888.00 2015-09-04 19:00:00.500 247 12576.98 87.80 54566.70 88888.00 2015-09-04 19:00:00.625 247 12576.92 87.75 54566.72 88888.00 2015-09-04 19:00:00.750 247 12576.88 87.80 54566.75 88888.00 2015-09-04 19:00:00.875 247 12576.88 87.80 54566.72 88888.00 2015-09-04 19:00:01.000 247 12576.88 87.78 54566.72 88888.00 2015-09-04 19:00:01.125 247 12576.88 87.80 54566.75 88888.00 2015-09-04 19:00:01.250 247 12576.90 87.78 54566.75 88888.00 2015-09-04 19:00:01.375 247 12576.88 87.78 54566.72 88888.00 2015-09-04 19:00:01.500 247 12576.80 87.75 54566.72 88888.00 2015-09-04 19:00:01.625 247 12576.73 87.78 54566.72 88888.00 2015-09-04 19:00:01.750 247 12576.77 87.75 54566.72 88888.00 2015-09-04 19:00:01.875 247 12576.85 87.75 54566.75 88888.00 2015-09-04 19:00:02.000 247 12576.85 87.72 54566.75 88888.00 2015-09-04 19:00:02.125 247 12576.80 87.72 54566.75 88888.00 2015-09-04 19:00:02.250 247 12576.77 87.70 54566.75 88888.00 2015-09-04 19:00:02.375 247 12576.77 87.70 54566.75 88888.00 2015-09-04 19:00:02.500 247 12576.75 87.67 54566.75 88888.00 2015-09-04 19:00:02.625 247 12576.77 87.70 54566.80 88888.00 2015-09-04 19:00:02.750 247 12576.77 87.67 54566.80 88888.00 2015-09-04 19:00:02.875 247 12576.75 87.67 54566.80 88888.00 2015-09-04 19:00:03.000 247 12576.75 87.65 54566.80 88888.00 2015-09-04 19:00:03.125 247 12576.75 87.65 54566.82 88888.00 2015-09-04 19:00:03.250 247 12576.75 87.58 54566.80 88888.00 2015-09-04 19:00:03.375 247 12576.83 87.58 54566.80 88888.00 2015-09-04 19:00:03.500 247 12576.80 87.55 54566.80 88888.00 2015-09-04 19:00:03.625 247 12576.77 87.55 54566.80 88888.00 2015-09-04 19:00:03.750 247 12576.80 87.58 54566.82 88888.00 2015-09-04 19:00:03.875 247 12576.80 87.58 54566.85 88888.00 2015-09-04 19:00:04.000 247 12576.88 87.53 54566.82 88888.00 2015-09-04 19:00:04.125 247 12576.85 87.50 54566.82 88888.00 2015-09-04 19:00:04.250 247 12576.80 87.47 54566.82 88888.00 2015-09-04 19:00:04.375 247 12576.83 87.42 54566.80 88888.00 2015-09-04 19:00:04.500 247 12576.83 87.42 54566.80 88888.00 2015-09-04 19:00:04.625 247 12576.80 87.40 54566.82 88888.00 2015-09-04 19:00:04.750 247 12576.77 87.38 54566.82 88888.00 2015-09-04 19:00:04.875 247 12576.77 87.35 54566.82 88888.00 2015-09-04 19:00:05.000 247 12576.77 87.33 54566.82 88888.00 2015-09-04 19:00:05.125 247 12576.77 87.30 54566.82 88888.00 2015-09-04 19:00:05.250 247 12576.77 87.28 54566.85 88888.00 2015-09-04 19:00:05.375 247 12576.77 87.28 54566.85 88888.00 2015-09-04 19:00:05.500 247 12576.70 87.22 54566.85 88888.00 2015-09-04 19:00:05.625 247 12576.70 87.22 54566.85 88888.00 2015-09-04 19:00:05.750 247 12576.73 87.20 54566.85 88888.00 2015-09-04 19:00:05.875 247 12576.73 87.15 54566.85 88888.00 2015-09-04 19:00:06.000 247 12576.67 87.12 54566.88 88888.00 2015-09-04 19:00:06.125 247 12576.70 87.10 54566.90 88888.00 2015-09-04 19:00:06.250 247 12576.75 87.05 54566.88 88888.00 2015-09-04 19:00:06.375 247 12576.77 87.05 54566.88 88888.00 2015-09-04 19:00:06.500 247 12576.73 87.00 54566.88 88888.00 2015-09-04 19:00:06.625 247 12576.73 87.03 54566.90 88888.00 2015-09-04 19:00:06.750 247 12576.75 87.03 54566.90 88888.00 2015-09-04 19:00:06.875 247 12576.73 86.97 54566.90 88888.00 2015-09-04 19:00:07.000 247 12576.75 86.92 54566.88 88888.00 2015-09-04 19:00:07.125 247 12576.77 86.90 54566.88 88888.00 2015-09-04 19:00:07.250 247 12576.83 86.85 54566.88 88888.00 2015-09-04 19:00:07.375 247 12576.83 86.88 54566.88 88888.00 2015-09-04 19:00:07.500 247 12576.77 86.85 54566.90 88888.00 2015-09-04 19:00:07.625 247 12576.75 86.85 54566.90 88888.00 2015-09-04 19:00:07.750 247 12576.70 86.83 54566.90 88888.00 2015-09-04 19:00:07.875 247 12576.75 86.80 54566.90 88888.00 2015-09-04 19:00:08.000 247 12576.70 86.78 54566.88 88888.00 2015-09-04 19:00:08.125 247 12576.67 86.72 54566.88 88888.00 2015-09-04 19:00:08.250 247 12576.73 86.70 54566.90 88888.00 2015-09-04 19:00:08.375 247 12576.75 86.70 54566.90 88888.00 2015-09-04 19:00:08.500 247 12576.70 86.70 54566.90 88888.00 2015-09-04 19:00:08.625 247 12576.67 86.67 54566.95 88888.00 2015-09-04 19:00:08.750 247 12576.70 86.65 54566.95 88888.00 2015-09-04 19:00:08.875 247 12576.73 86.60 54566.93 88888.00 2015-09-04 19:00:09.000 247 12576.73 86.58 54566.90 88888.00 2015-09-04 19:00:09.125 247 12576.75 86.60 54566.93 88888.00 2015-09-04 19:00:09.250 247 12576.75 86.58 54566.93 88888.00 2015-09-04 19:00:09.375 247 12576.83 86.55 54566.95 88888.00 2015-09-04 19:00:09.500 247 12576.83 86.55 54566.95 88888.00 2015-09-04 19:00:09.625 247 12576.85 86.55 54566.93 88888.00 2015-09-04 19:00:09.750 247 12576.85 86.55 54566.93 88888.00 2015-09-04 19:00:09.875 247 12576.90 86.53 54566.93 88888.00 2015-09-04 19:00:10.000 247 12576.95 86.50 54566.93 88888.00 2015-09-04 19:00:10.125 247 12576.92 86.47 54566.95 88888.00 2015-09-04 19:00:10.250 247 12576.90 86.47 54566.93 88888.00 2015-09-04 19:00:10.375 247 12576.88 86.53 54566.93 88888.00 2015-09-04 19:00:10.500 247 12576.77 86.47 54566.93 88888.00 2015-09-04 19:00:10.625 247 12576.80 86.47 54566.95 88888.00 2015-09-04 19:00:10.750 247 12576.90 86.50 54566.95 88888.00 2015-09-04 19:00:10.875 247 12576.92 86.50 54566.95 88888.00 2015-09-04 19:00:11.000 247 12576.88 86.50 54566.95 88888.00 2015-09-04 19:00:11.125 247 12576.85 86.50 54566.95 88888.00 2015-09-04 19:00:11.250 247 12576.85 86.47 54566.95 88888.00 2015-09-04 19:00:11.375 247 12576.92 86.50 54566.95 88888.00 2015-09-04 19:00:11.500 247 12576.90 86.55 54566.97 88888.00 2015-09-04 19:00:11.625 247 12576.92 86.55 54566.93 88888.00 2015-09-04 19:00:11.750 247 12576.92 86.58 54566.95 88888.00 2015-09-04 19:00:11.875 247 12576.92 86.58 54566.97 88888.00 2015-09-04 19:00:12.000 247 12576.95 86.58 54566.95 88888.00 2015-09-04 19:00:12.125 247 12576.98 86.55 54566.95 88888.00 2015-09-04 19:00:12.250 247 12576.98 86.58 54566.97 88888.00 2015-09-04 19:00:12.375 247 12577.10 86.58 54566.97 88888.00 2015-09-04 19:00:12.500 247 12577.08 86.58 54566.97 88888.00 2015-09-04 19:00:12.625 247 12577.10 86.65 54566.95 88888.00 2015-09-04 19:00:12.750 247 12577.08 86.65 54566.93 88888.00 2015-09-04 19:00:12.875 247 12577.15 86.70 54566.93 88888.00 2015-09-04 19:00:13.000 247 12577.20 86.70 54566.90 88888.00 2015-09-04 19:00:13.125 247 12577.17 86.70 54566.95 88888.00 2015-09-04 19:00:13.250 247 12577.12 86.70 54566.93 88888.00 2015-09-04 19:00:13.375 247 12577.15 86.72 54566.88 88888.00 2015-09-04 19:00:13.500 247 12577.15 86.80 54566.93 88888.00 2015-09-04 19:00:13.625 247 12577.17 86.83 54566.93 88888.00 2015-09-04 19:00:13.750 247 12577.17 86.80 54566.93 88888.00 2015-09-04 19:00:13.875 247 12577.20 86.85 54566.93 88888.00 2015-09-04 19:00:14.000 247 12577.23 86.90 54566.93 88888.00 2015-09-04 19:00:14.125 247 12577.25 86.90 54566.93 88888.00 2015-09-04 19:00:14.250 247 12577.23 86.90 54566.93 88888.00 2015-09-04 19:00:14.375 247 12577.27 86.97 54566.93 88888.00 2015-09-04 19:00:14.500 247 12577.30 87.00 54566.90 88888.00 2015-09-04 19:00:14.625 247 12577.27 87.00 54566.88 88888.00 2015-09-04 19:00:14.750 247 12577.33 87.03 54566.90 88888.00 2015-09-04 19:00:14.875 247 12577.35 87.08 54566.90 88888.00 2015-09-04 19:00:15.000 247 12577.40 87.10 54566.88 88888.00 2015-09-04 19:00:15.125 247 12577.48 87.15 54566.90 88888.00 2015-09-04 19:00:15.250 247 12577.50 87.20 54566.90 88888.00 2015-09-04 19:00:15.375 247 12577.45 87.22 54566.90 88888.00 2015-09-04 19:00:15.500 247 12577.48 87.25 54566.88 88888.00 2015-09-04 19:00:15.625 247 12577.48 87.25 54566.85 88888.00 2015-09-04 19:00:15.750 247 12577.50 87.30 54566.85 88888.00 2015-09-04 19:00:15.875 247 12577.55 87.30 54566.88 88888.00 2015-09-04 19:00:16.000 247 12577.52 87.35 54566.88 88888.00 2015-09-04 19:00:16.125 247 12577.58 87.42 54566.88 88888.00 2015-09-04 19:00:16.250 247 12577.65 87.45 54566.90 88888.00 2015-09-04 19:00:16.375 247 12577.73 87.45 54566.85 88888.00 2015-09-04 19:00:16.500 247 12577.67 87.50 54566.85 88888.00 2015-09-04 19:00:16.625 247 12577.70 87.55 54566.85 88888.00 2015-09-04 19:00:16.750 247 12577.73 87.55 54566.80 88888.00 2015-09-04 19:00:16.875 247 12577.77 87.58 54566.80 88888.00 2015-09-04 19:00:17.000 247 12577.80 87.65 54566.80 88888.00 2015-09-04 19:00:17.125 247 12577.88 87.65 54566.80 88888.00 2015-09-04 19:00:17.250 247 12577.88 87.70 54566.80 88888.00 2015-09-04 19:00:17.375 247 12577.92 87.72 54566.78 88888.00 2015-09-04 19:00:17.500 247 12577.98 87.78 54566.78 88888.00 2015-09-04 19:00:17.625 247 12578.00 87.83 54566.78 88888.00 2015-09-04 19:00:17.750 247 12578.00 87.85 54566.72 88888.00 2015-09-04 19:00:17.875 247 12578.00 87.88 54566.75 88888.00 2015-09-04 19:00:18.000 247 12578.05 87.92 54566.72 88888.00 2015-09-04 19:00:18.125 247 12578.10 87.97 54566.72 88888.00 2015-09-04 19:00:18.250 247 12578.15 87.92 54566.70 88888.00 2015-09-04 19:00:18.375 247 12578.25 88.00 54566.70 88888.00 2015-09-04 19:00:18.500 247 12578.30 88.08 54566.70 88888.00 2015-09-04 19:00:18.625 247 12578.33 88.10 54566.70 88888.00 2015-09-04 19:00:18.750 247 12578.38 88.08 54566.68 88888.00 2015-09-04 19:00:18.875 247 12578.45 88.10 54566.68 88888.00 2015-09-04 19:00:19.000 247 12578.50 88.15 54566.65 88888.00 2015-09-04 19:00:19.125 247 12578.55 88.20 54566.65 88888.00 2015-09-04 19:00:19.250 247 12578.48 88.22 54566.65 88888.00 2015-09-04 19:00:19.375 247 12578.50 88.25 54566.62 88888.00 2015-09-04 19:00:19.500 247 12578.52 88.28 54566.62 88888.00 2015-09-04 19:00:19.625 247 12578.62 88.30 54566.60 88888.00 2015-09-04 19:00:19.750 247 12578.67 88.25 54566.57 88888.00 2015-09-04 19:00:19.875 247 12578.80 88.28 54566.55 88888.00 2015-09-04 19:00:20.000 247 12578.80 88.33 54566.55 88888.00 2015-09-04 19:00:20.125 247 12578.83 88.35 54566.55 88888.00 2015-09-04 19:00:20.250 247 12578.88 88.40 54566.55 88888.00 2015-09-04 19:00:20.375 247 12578.95 88.42 54566.55 88888.00 2015-09-04 19:00:20.500 247 12578.92 88.40 54566.53 88888.00 2015-09-04 19:00:20.625 247 12578.95 88.42 54566.53 88888.00 2015-09-04 19:00:20.750 247 12579.00 88.42 54566.53 88888.00 2015-09-04 19:00:20.875 247 12579.02 88.47 54566.55 88888.00 2015-09-04 19:00:21.000 247 12579.12 88.47 54566.50 88888.00 2015-09-04 19:00:21.125 247 12579.15 88.45 54566.50 88888.00 2015-09-04 19:00:21.250 247 12579.12 88.45 54566.47 88888.00 2015-09-04 19:00:21.375 247 12579.20 88.50 54566.45 88888.00 2015-09-04 19:00:21.500 247 12579.27 88.50 54566.47 88888.00 2015-09-04 19:00:21.625 247 12579.30 88.50 54566.45 88888.00 2015-09-04 19:00:21.750 247 12579.30 88.47 54566.45 88888.00 2015-09-04 19:00:21.875 247 12579.30 88.47 54566.43 88888.00 2015-09-04 19:00:22.000 247 12579.35 88.50 54566.43 88888.00 2015-09-04 19:00:22.125 247 12579.35 88.50 54566.45 88888.00 2015-09-04 19:00:22.250 247 12579.38 88.47 54566.45 88888.00 2015-09-04 19:00:22.375 247 12579.42 88.45 54566.45 88888.00 2015-09-04 19:00:22.500 247 12579.42 88.45 54566.45 88888.00 2015-09-04 19:00:22.625 247 12579.45 88.47 54566.43 88888.00 2015-09-04 19:00:22.750 247 12579.52 88.45 54566.43 88888.00 2015-09-04 19:00:22.875 247 12579.55 88.45 54566.40 88888.00 2015-09-04 19:00:23.000 247 12579.52 88.42 54566.40 88888.00 2015-09-04 19:00:23.125 247 12579.50 88.45 54566.40 88888.00 2015-09-04 19:00:23.250 247 12579.52 88.42 54566.40 88888.00 2015-09-04 19:00:23.375 247 12579.58 88.42 54566.43 88888.00 2015-09-04 19:00:23.500 247 12579.70 88.47 54566.43 88888.00 2015-09-04 19:00:23.625 247 12579.70 88.45 54566.40 88888.00 2015-09-04 19:00:23.750 247 12579.62 88.45 54566.40 88888.00 2015-09-04 19:00:23.875 247 12579.65 88.38 54566.38 88888.00 2015-09-04 19:00:24.000 247 12579.70 88.38 54566.35 88888.00 2015-09-04 19:00:24.125 247 12579.70 88.38 54566.38 88888.00 2015-09-04 19:00:24.250 247 12579.65 88.33 54566.38 88888.00 2015-09-04 19:00:24.375 247 12579.75 88.33 54566.40 88888.00 2015-09-04 19:00:24.500 247 12579.73 88.30 54566.40 88888.00 2015-09-04 19:00:24.625 247 12579.70 88.30 54566.38 88888.00 2015-09-04 19:00:24.750 247 12579.67 88.33 54566.38 88888.00 2015-09-04 19:00:24.875 247 12579.73 88.30 54566.40 88888.00 2015-09-04 19:00:25.000 247 12579.77 88.28 54566.40 88888.00 2015-09-04 19:00:25.125 247 12579.77 88.25 54566.40 88888.00 2015-09-04 19:00:25.250 247 12579.70 88.20 54566.40 88888.00 2015-09-04 19:00:25.375 247 12579.70 88.20 54566.40 88888.00 2015-09-04 19:00:25.500 247 12579.65 88.20 54566.40 88888.00 2015-09-04 19:00:25.625 247 12579.62 88.20 54566.43 88888.00 2015-09-04 19:00:25.750 247 12579.62 88.17 54566.43 88888.00 2015-09-04 19:00:25.875 247 12579.65 88.15 54566.43 88888.00 2015-09-04 19:00:26.000 247 12579.60 88.12 54566.43 88888.00 2015-09-04 19:00:26.125 247 12579.58 88.10 54566.43 88888.00 2015-09-04 19:00:26.250 247 12579.55 88.08 54566.47 88888.00 2015-09-04 19:00:26.375 247 12579.58 88.08 54566.45 88888.00 2015-09-04 19:00:26.500 247 12579.58 88.08 54566.45 88888.00 2015-09-04 19:00:26.625 247 12579.55 88.05 54566.45 88888.00 2015-09-04 19:00:26.750 247 12579.55 88.05 54566.47 88888.00 2015-09-04 19:00:26.875 247 12579.65 88.05 54566.47 88888.00 2015-09-04 19:00:27.000 247 12579.65 88.00 54566.50 88888.00 2015-09-04 19:00:27.125 247 12579.60 88.00 54566.53 88888.00 2015-09-04 19:00:27.250 247 12579.50 87.97 54566.53 88888.00 2015-09-04 19:00:27.375 247 12579.50 87.97 54566.53 88888.00 2015-09-04 19:00:27.500 247 12579.52 87.95 54566.53 88888.00 2015-09-04 19:00:27.625 247 12579.52 87.92 54566.53 88888.00 2015-09-04 19:00:27.750 247 12579.52 87.92 54566.53 88888.00 2015-09-04 19:00:27.875 247 12579.48 87.90 54566.53 88888.00 2015-09-04 19:00:28.000 247 12579.40 87.90 54566.55 88888.00 2015-09-04 19:00:28.125 247 12579.40 87.90 54566.57 88888.00 2015-09-04 19:00:28.250 247 12579.35 87.83 54566.57 88888.00 2015-09-04 19:00:28.375 247 12579.35 87.83 54566.55 88888.00 2015-09-04 19:00:28.500 247 12579.35 87.85 54566.55 88888.00 2015-09-04 19:00:28.625 247 12579.40 87.83 54566.57 88888.00 2015-09-04 19:00:28.750 247 12579.40 87.78 54566.62 88888.00 2015-09-04 19:00:28.875 247 12579.33 87.80 54566.62 88888.00 2015-09-04 19:00:29.000 247 12579.27 87.80 54566.62 88888.00 2015-09-04 19:00:29.125 247 12579.27 87.80 54566.62 88888.00 2015-09-04 19:00:29.250 247 12579.20 87.75 54566.65 88888.00 2015-09-04 19:00:29.375 247 12579.23 87.78 54566.68 88888.00 2015-09-04 19:00:29.500 247 12579.27 87.80 54566.68 88888.00 2015-09-04 19:00:29.625 247 12579.30 87.75 54566.65 88888.00 2015-09-04 19:00:29.750 247 12579.25 87.75 54566.65 88888.00 2015-09-04 19:00:29.875 247 12579.20 87.78 54566.68 88888.00 2015-09-04 19:00:30.000 247 12579.20 87.78 54566.70 88888.00 2015-09-04 19:00:30.125 247 12579.20 87.80 54566.70 88888.00 2015-09-04 19:00:30.250 247 12579.12 87.78 54566.70 88888.00 2015-09-04 19:00:30.375 247 12579.12 87.78 54566.72 88888.00 2015-09-04 19:00:30.500 247 12579.15 87.75 54566.70 88888.00 2015-09-04 19:00:30.625 247 12579.17 87.80 54566.70 88888.00 2015-09-04 19:00:30.750 247 12579.15 87.80 54566.70 88888.00 2015-09-04 19:00:30.875 247 12579.10 87.83 54566.72 88888.00 2015-09-04 19:00:31.000 247 12579.12 87.83 54566.75 88888.00 2015-09-04 19:00:31.125 247 12579.15 87.80 54566.75 88888.00 2015-09-04 19:00:31.250 247 12579.10 87.78 54566.72 88888.00 2015-09-04 19:00:31.375 247 12579.10 87.75 54566.75 88888.00 2015-09-04 19:00:31.500 247 12579.12 87.80 54566.75 88888.00 2015-09-04 19:00:31.625 247 12579.15 87.83 54566.75 88888.00 2015-09-04 19:00:31.750 247 12579.12 87.80 54566.75 88888.00 2015-09-04 19:00:31.875 247 12579.05 87.83 54566.75 88888.00 2015-09-04 19:00:32.000 247 12579.05 87.85 54566.78 88888.00 2015-09-04 19:00:32.125 247 12579.10 87.85 54566.78 88888.00 2015-09-04 19:00:32.250 247 12579.10 87.83 54566.75 88888.00 2015-09-04 19:00:32.375 247 12579.10 87.83 54566.72 88888.00 2015-09-04 19:00:32.500 247 12579.12 87.85 54566.75 88888.00 2015-09-04 19:00:32.625 247 12579.15 87.88 54566.75 88888.00 2015-09-04 19:00:32.750 247 12579.12 87.85 54566.75 88888.00 2015-09-04 19:00:32.875 247 12579.12 87.88 54566.75 88888.00 2015-09-04 19:00:33.000 247 12579.15 87.85 54566.78 88888.00 2015-09-04 19:00:33.125 247 12579.15 87.85 54566.75 88888.00 2015-09-04 19:00:33.250 247 12579.15 87.85 54566.72 88888.00 2015-09-04 19:00:33.375 247 12579.15 87.88 54566.72 88888.00 2015-09-04 19:00:33.500 247 12579.10 87.92 54566.72 88888.00 2015-09-04 19:00:33.625 247 12579.12 87.92 54566.75 88888.00 2015-09-04 19:00:33.750 247 12579.17 87.92 54566.75 88888.00 2015-09-04 19:00:33.875 247 12579.20 87.95 54566.78 88888.00 2015-09-04 19:00:34.000 247 12579.20 87.95 54566.72 88888.00 2015-09-04 19:00:34.125 247 12579.17 87.92 54566.70 88888.00 2015-09-04 19:00:34.250 247 12579.15 87.90 54566.70 88888.00 2015-09-04 19:00:34.375 247 12579.20 87.90 54566.72 88888.00 2015-09-04 19:00:34.500 247 12579.25 87.90 54566.72 88888.00 2015-09-04 19:00:34.625 247 12579.25 87.92 54566.70 88888.00 2015-09-04 19:00:34.750 247 12579.27 87.95 54566.70 88888.00 2015-09-04 19:00:34.875 247 12579.35 87.97 54566.72 88888.00 2015-09-04 19:00:35.000 247 12579.38 87.97 54566.70 88888.00 2015-09-04 19:00:35.125 247 12579.38 87.97 54566.68 88888.00 2015-09-04 19:00:35.250 247 12579.38 87.95 54566.68 88888.00 2015-09-04 19:00:35.375 247 12579.48 87.97 54566.68 88888.00 2015-09-04 19:00:35.500 247 12579.50 87.95 54566.65 88888.00 2015-09-04 19:00:35.625 247 12579.55 87.95 54566.65 88888.00 2015-09-04 19:00:35.750 247 12579.55 87.92 54566.65 88888.00 2015-09-04 19:00:35.875 247 12579.58 87.92 54566.68 88888.00 2015-09-04 19:00:36.000 247 12579.65 87.92 54566.65 88888.00 2015-09-04 19:00:36.125 247 12579.67 87.92 54566.65 88888.00 2015-09-04 19:00:36.250 247 12579.70 87.92 54566.65 88888.00 2015-09-04 19:00:36.375 247 12579.73 87.95 54566.62 88888.00 2015-09-04 19:00:36.500 247 12579.75 87.90 54566.60 88888.00 2015-09-04 19:00:36.625 247 12579.77 87.90 54566.60 88888.00 2015-09-04 19:00:36.750 247 12579.85 87.90 54566.65 88888.00 2015-09-04 19:00:36.875 247 12579.90 87.88 54566.62 88888.00 2015-09-04 19:00:37.000 247 12579.90 87.83 54566.57 88888.00 2015-09-04 19:00:37.125 247 12579.90 87.83 54566.60 88888.00 2015-09-04 19:00:37.250 247 12579.85 87.80 54566.60 88888.00 2015-09-04 19:00:37.375 247 12579.92 87.80 54566.62 88888.00 2015-09-04 19:00:37.500 247 12580.02 87.78 54566.60 88888.00 2015-09-04 19:00:37.625 247 12580.02 87.75 54566.60 88888.00 2015-09-04 19:00:37.750 247 12580.02 87.72 54566.60 88888.00 2015-09-04 19:00:37.875 247 12580.10 87.70 54566.60 88888.00 2015-09-04 19:00:38.000 247 12580.08 87.67 54566.57 88888.00 2015-09-04 19:00:38.125 247 12580.08 87.65 54566.57 88888.00 2015-09-04 19:00:38.250 247 12580.12 87.60 54566.57 88888.00 2015-09-04 19:00:38.375 247 12580.17 87.62 54566.57 88888.00 2015-09-04 19:00:38.500 247 12580.20 87.60 54566.57 88888.00 2015-09-04 19:00:38.625 247 12580.25 87.58 54566.57 88888.00 2015-09-04 19:00:38.750 247 12580.27 87.53 54566.57 88888.00 2015-09-04 19:00:38.875 247 12580.23 87.45 54566.55 88888.00 2015-09-04 19:00:39.000 247 12580.25 87.42 54566.53 88888.00 2015-09-04 19:00:39.125 247 12580.30 87.40 54566.53 88888.00 2015-09-04 19:00:39.250 247 12580.35 87.38 54566.53 88888.00 2015-09-04 19:00:39.375 247 12580.42 87.30 54566.55 88888.00 2015-09-04 19:00:39.500 247 12580.45 87.30 54566.55 88888.00 2015-09-04 19:00:39.625 247 12580.50 87.25 54566.55 88888.00 2015-09-04 19:00:39.750 247 12580.50 87.22 54566.53 88888.00 2015-09-04 19:00:39.875 247 12580.50 87.17 54566.55 88888.00 2015-09-04 19:00:40.000 247 12580.55 87.15 54566.55 88888.00 2015-09-04 19:00:40.125 247 12580.62 87.12 54566.55 88888.00 2015-09-04 19:00:40.250 247 12580.65 87.05 54566.57 88888.00 2015-09-04 19:00:40.375 247 12580.65 87.03 54566.57 88888.00 2015-09-04 19:00:40.500 247 12580.65 87.00 54566.57 88888.00 2015-09-04 19:00:40.625 247 12580.65 86.95 54566.57 88888.00 2015-09-04 19:00:40.750 247 12580.73 86.88 54566.57 88888.00 2015-09-04 19:00:40.875 247 12580.80 86.85 54566.57 88888.00 2015-09-04 19:00:41.000 247 12580.83 86.80 54566.57 88888.00 2015-09-04 19:00:41.125 247 12580.77 86.72 54566.60 88888.00 2015-09-04 19:00:41.250 247 12580.73 86.70 54566.62 88888.00 2015-09-04 19:00:41.375 247 12580.83 86.67 54566.62 88888.00 2015-09-04 19:00:41.500 247 12580.88 86.62 54566.60 88888.00 2015-09-04 19:00:41.625 247 12580.85 86.60 54566.60 88888.00 2015-09-04 19:00:41.750 247 12580.80 86.53 54566.62 88888.00 2015-09-04 19:00:41.875 247 12580.75 86.53 54566.65 88888.00 2015-09-04 19:00:42.000 247 12580.75 86.50 54566.68 88888.00 2015-09-04 19:00:42.125 247 12580.75 86.45 54566.68 88888.00 2015-09-04 19:00:42.250 247 12580.70 86.40 54566.68 88888.00 2015-09-04 19:00:42.375 247 12580.75 86.35 54566.68 88888.00 2015-09-04 19:00:42.500 247 12580.77 86.30 54566.70 88888.00 2015-09-04 19:00:42.625 247 12580.77 86.28 54566.72 88888.00 2015-09-04 19:00:42.750 247 12580.80 86.22 54566.72 88888.00 2015-09-04 19:00:42.875 247 12580.85 86.17 54566.78 88888.00 2015-09-04 19:00:43.000 247 12580.85 86.15 54566.75 88888.00 2015-09-04 19:00:43.125 247 12580.75 86.10 54566.75 88888.00 2015-09-04 19:00:43.250 247 12580.73 86.03 54566.75 88888.00 2015-09-04 19:00:43.375 247 12580.75 85.97 54566.78 88888.00 2015-09-04 19:00:43.500 247 12580.75 85.95 54566.80 88888.00 2015-09-04 19:00:43.625 247 12580.70 85.88 54566.80 88888.00 2015-09-04 19:00:43.750 247 12580.73 85.88 54566.80 88888.00 2015-09-04 19:00:43.875 247 12580.77 85.83 54566.82 88888.00 2015-09-04 19:00:44.000 247 12580.67 85.78 54566.82 88888.00 2015-09-04 19:00:44.125 247 12580.58 85.75 54566.82 88888.00 2015-09-04 19:00:44.250 247 12580.50 85.70 54566.85 88888.00 2015-09-04 19:00:44.375 247 12580.55 85.67 54566.85 88888.00 2015-09-04 19:00:44.500 247 12580.58 85.65 54566.90 88888.00 2015-09-04 19:00:44.625 247 12580.58 85.62 54566.90 88888.00 2015-09-04 19:00:44.750 247 12580.55 85.58 54566.90 88888.00 2015-09-04 19:00:44.875 247 12580.52 85.55 54566.90 88888.00 2015-09-04 19:00:45.000 247 12580.55 85.53 54566.93 88888.00 2015-09-04 19:00:45.125 247 12580.55 85.50 54566.95 88888.00 2015-09-04 19:00:45.250 247 12580.45 85.42 54566.97 88888.00 2015-09-04 19:00:45.375 247 12580.40 85.40 54566.97 88888.00 2015-09-04 19:00:45.500 247 12580.40 85.38 54567.00 88888.00 2015-09-04 19:00:45.625 247 12580.48 85.38 54567.00 88888.00 2015-09-04 19:00:45.750 247 12580.48 85.33 54567.03 88888.00 2015-09-04 19:00:45.875 247 12580.40 85.30 54567.03 88888.00 2015-09-04 19:00:46.000 247 12580.38 85.28 54567.03 88888.00 2015-09-04 19:00:46.125 247 12580.33 85.25 54567.05 88888.00 2015-09-04 19:00:46.250 247 12580.30 85.20 54567.07 88888.00 2015-09-04 19:00:46.375 247 12580.33 85.20 54567.07 88888.00 2015-09-04 19:00:46.500 247 12580.33 85.20 54567.10 88888.00 2015-09-04 19:00:46.625 247 12580.35 85.20 54567.12 88888.00 2015-09-04 19:00:46.750 247 12580.30 85.20 54567.12 88888.00 2015-09-04 19:00:46.875 247 12580.20 85.15 54567.12 88888.00 2015-09-04 19:00:47.000 247 12580.15 85.12 54567.12 88888.00 2015-09-04 19:00:47.125 247 12580.17 85.15 54567.15 88888.00 2015-09-04 19:00:47.250 247 12580.17 85.12 54567.15 88888.00 2015-09-04 19:00:47.375 247 12580.12 85.12 54567.15 88888.00 2015-09-04 19:00:47.500 247 12580.10 85.12 54567.18 88888.00 2015-09-04 19:00:47.625 247 12580.05 85.12 54567.20 88888.00 2015-09-04 19:00:47.750 247 12580.02 85.08 54567.20 88888.00 2015-09-04 19:00:47.875 247 12580.08 85.05 54567.20 88888.00 2015-09-04 19:00:48.000 247 12580.08 85.03 54567.20 88888.00 2015-09-04 19:00:48.125 247 12580.08 85.05 54567.20 88888.00 2015-09-04 19:00:48.250 247 12580.08 85.03 54567.25 88888.00 2015-09-04 19:00:48.375 247 12580.08 85.08 54567.25 88888.00 2015-09-04 19:00:48.500 247 12580.08 85.08 54567.22 88888.00 2015-09-04 19:00:48.625 247 12580.08 85.08 54567.25 88888.00 2015-09-04 19:00:48.750 247 12579.98 85.08 54567.30 88888.00 2015-09-04 19:00:48.875 247 12579.88 85.03 54567.28 88888.00 2015-09-04 19:00:49.000 247 12579.90 85.05 54567.28 88888.00 2015-09-04 19:00:49.125 247 12579.98 85.05 54567.30 88888.00 2015-09-04 19:00:49.250 247 12579.92 85.08 54567.30 88888.00 2015-09-04 19:00:49.375 247 12579.85 85.08 54567.30 88888.00 2015-09-04 19:00:49.500 247 12579.83 85.10 54567.30 88888.00 2015-09-04 19:00:49.625 247 12579.90 85.12 54567.30 88888.00 2015-09-04 19:00:49.750 247 12579.90 85.12 54567.32 88888.00 2015-09-04 19:00:49.875 247 12579.83 85.12 54567.32 88888.00 2015-09-04 19:00:50.000 247 12579.75 85.12 54567.32 88888.00 2015-09-04 19:00:50.125 247 12579.75 85.15 54567.35 88888.00 2015-09-04 19:00:50.250 247 12579.77 85.15 54567.35 88888.00 2015-09-04 19:00:50.375 247 12579.80 85.17 54567.35 88888.00 2015-09-04 19:00:50.500 247 12579.73 85.17 54567.32 88888.00 2015-09-04 19:00:50.625 247 12579.70 85.20 54567.32 88888.00 2015-09-04 19:00:50.750 247 12579.70 85.20 54567.32 88888.00 2015-09-04 19:00:50.875 247 12579.67 85.22 54567.32 88888.00 2015-09-04 19:00:51.000 247 12579.73 85.25 54567.32 88888.00 2015-09-04 19:00:51.125 247 12579.67 85.25 54567.35 88888.00 2015-09-04 19:00:51.250 247 12579.73 85.22 54567.32 88888.00 2015-09-04 19:00:51.375 247 12579.77 85.28 54567.32 88888.00 2015-09-04 19:00:51.500 247 12579.77 85.30 54567.30 88888.00 2015-09-04 19:00:51.625 247 12579.73 85.33 54567.32 88888.00 2015-09-04 19:00:51.750 247 12579.65 85.35 54567.35 88888.00 2015-09-04 19:00:51.875 247 12579.65 85.35 54567.35 88888.00 2015-09-04 19:00:52.000 247 12579.65 85.38 54567.32 88888.00 2015-09-04 19:00:52.125 247 12579.67 85.42 54567.35 88888.00 2015-09-04 19:00:52.250 247 12579.65 85.42 54567.32 88888.00 2015-09-04 19:00:52.375 247 12579.70 85.45 54567.35 88888.00 2015-09-04 19:00:52.500 247 12579.75 85.47 54567.35 88888.00 2015-09-04 19:00:52.625 247 12579.70 85.50 54567.38 88888.00 2015-09-04 19:00:52.750 247 12579.67 85.55 54567.38 88888.00 2015-09-04 19:00:52.875 247 12579.73 85.58 54567.32 88888.00 2015-09-04 19:00:53.000 247 12579.80 85.60 54567.32 88888.00 2015-09-04 19:00:53.125 247 12579.77 85.60 54567.35 88888.00 2015-09-04 19:00:53.250 247 12579.77 85.60 54567.35 88888.00 2015-09-04 19:00:53.375 247 12579.83 85.65 54567.32 88888.00 2015-09-04 19:00:53.500 247 12579.88 85.70 54567.35 88888.00 2015-09-04 19:00:53.625 247 12579.88 85.70 54567.32 88888.00 2015-09-04 19:00:53.750 247 12579.90 85.72 54567.30 88888.00 2015-09-04 19:00:53.875 247 12580.00 85.80 54567.30 88888.00 2015-09-04 19:00:54.000 247 12580.10 85.83 54567.30 88888.00 2015-09-04 19:00:54.125 247 12580.12 85.85 54567.30 88888.00 2015-09-04 19:00:54.250 247 12580.12 85.85 54567.30 88888.00 2015-09-04 19:00:54.375 247 12580.15 85.90 54567.28 88888.00 2015-09-04 19:00:54.500 247 12580.08 85.90 54567.28 88888.00 2015-09-04 19:00:54.625 247 12580.05 85.92 54567.28 88888.00 2015-09-04 19:00:54.750 247 12580.10 85.97 54567.28 88888.00 2015-09-04 19:00:54.875 247 12580.20 86.00 54567.28 88888.00 2015-09-04 19:00:55.000 247 12580.27 86.03 54567.28 88888.00 2015-09-04 19:00:55.125 247 12580.27 86.05 54567.28 88888.00 2015-09-04 19:00:55.250 247 12580.25 86.08 54567.25 88888.00 2015-09-04 19:00:55.375 247 12580.35 86.10 54567.25 88888.00 2015-09-04 19:00:55.500 247 12580.33 86.12 54567.25 88888.00 2015-09-04 19:00:55.625 247 12580.33 86.15 54567.25 88888.00 2015-09-04 19:00:55.750 247 12580.35 86.15 54567.25 88888.00 2015-09-04 19:00:55.875 247 12580.40 86.15 54567.22 88888.00 2015-09-04 19:00:56.000 247 12580.42 86.12 54567.20 88888.00 2015-09-04 19:00:56.125 247 12580.50 86.20 54567.22 88888.00 2015-09-04 19:00:56.250 247 12580.50 86.17 54567.20 88888.00 2015-09-04 19:00:56.375 247 12580.50 86.25 54567.22 88888.00 2015-09-04 19:00:56.500 247 12580.42 86.25 54567.22 88888.00 2015-09-04 19:00:56.625 247 12580.45 86.25 54567.22 88888.00 2015-09-04 19:00:56.750 247 12580.52 86.25 54567.22 88888.00 2015-09-04 19:00:56.875 247 12580.60 86.25 54567.22 88888.00 2015-09-04 19:00:57.000 247 12580.73 86.25 54567.22 88888.00 2015-09-04 19:00:57.125 247 12580.75 86.25 54567.20 88888.00 2015-09-04 19:00:57.250 247 12580.67 86.22 54567.20 88888.00 2015-09-04 19:00:57.375 247 12580.75 86.25 54567.18 88888.00 2015-09-04 19:00:57.500 247 12580.73 86.25 54567.18 88888.00 2015-09-04 19:00:57.625 247 12580.73 86.28 54567.18 88888.00 2015-09-04 19:00:57.750 247 12580.77 86.30 54567.18 88888.00 2015-09-04 19:00:57.875 247 12580.77 86.33 54567.18 88888.00 2015-09-04 19:00:58.000 247 12580.75 86.33 54567.18 88888.00 2015-09-04 19:00:58.125 247 12580.80 86.30 54567.18 88888.00 2015-09-04 19:00:58.250 247 12580.83 86.28 54567.18 88888.00 2015-09-04 19:00:58.375 247 12580.90 86.25 54567.15 88888.00 2015-09-04 19:00:58.500 247 12580.98 86.28 54567.15 88888.00 2015-09-04 19:00:58.625 247 12581.02 86.30 54567.15 88888.00 2015-09-04 19:00:58.750 247 12581.00 86.30 54567.15 88888.00 2015-09-04 19:00:58.875 247 12581.02 86.30 54567.18 88888.00 2015-09-04 19:00:59.000 247 12581.05 86.28 54567.15 88888.00 2015-09-04 19:00:59.125 247 12581.02 86.28 54567.15 88888.00 2015-09-04 19:00:59.250 247 12581.00 86.28 54567.15 88888.00 2015-09-04 19:00:59.375 247 12580.98 86.25 54567.18 88888.00 2015-09-04 19:00:59.500 247 12580.90 86.20 54567.18 88888.00 2015-09-04 19:00:59.625 247 12580.90 86.22 54567.18 88888.00 2015-09-04 19:00:59.750 247 12580.95 86.20 54567.20 88888.00 2015-09-04 19:00:59.875 247 12581.00 86.20 54567.18 88888.00 2015-09-04 19:01:00.000 247 12581.08 86.20 54567.18 88888.00 2015-09-04 19:01:00.125 247 12581.08 86.20 54567.20 88888.00 2015-09-04 19:01:00.250 247 12581.02 86.12 54567.18 88888.00 2015-09-04 19:01:00.375 247 12581.10 86.12 54567.18 88888.00 2015-09-04 19:01:00.500 247 12581.12 86.17 54567.18 88888.00 2015-09-04 19:01:00.625 247 12581.10 86.17 54567.18 88888.00 2015-09-04 19:01:00.750 247 12581.05 86.15 54567.18 88888.00 2015-09-04 19:01:00.875 247 12581.05 86.12 54567.20 88888.00 2015-09-04 19:01:01.000 247 12581.05 86.08 54567.20 88888.00 2015-09-04 19:01:01.125 247 12581.08 86.05 54567.20 88888.00 2015-09-04 19:01:01.250 247 12581.05 86.05 54567.22 88888.00 2015-09-04 19:01:01.375 247 12581.15 86.08 54567.20 88888.00 2015-09-04 19:01:01.500 247 12581.15 86.05 54567.15 88888.00 2015-09-04 19:01:01.625 247 12581.12 85.97 54567.10 88888.00 2015-09-04 19:01:01.750 247 12581.12 86.00 54567.15 88888.00 2015-09-04 19:01:01.875 247 12581.12 86.00 54567.20 88888.00 2015-09-04 19:01:02.000 247 12581.08 85.95 54567.15 88888.00 2015-09-04 19:01:02.125 247 12581.05 85.92 54567.18 88888.00 2015-09-04 19:01:02.250 247 12581.08 85.90 54567.20 88888.00 2015-09-04 19:01:02.375 247 12581.10 85.90 54567.22 88888.00 2015-09-04 19:01:02.500 247 12581.08 85.92 54567.22 88888.00 2015-09-04 19:01:02.625 247 12581.12 85.90 54567.25 88888.00 2015-09-04 19:01:02.750 247 12581.15 85.88 54567.25 88888.00 2015-09-04 19:01:02.875 247 12581.23 85.88 54567.25 88888.00 2015-09-04 19:01:03.000 247 12581.23 85.85 54567.22 88888.00 2015-09-04 19:01:03.125 247 12581.17 85.80 54567.25 88888.00 2015-09-04 19:01:03.250 247 12581.12 85.83 54567.28 88888.00 2015-09-04 19:01:03.375 247 12581.12 85.85 54567.28 88888.00 2015-09-04 19:01:03.500 247 12581.05 85.83 54567.28 88888.00 2015-09-04 19:01:03.625 247 12581.05 85.83 54567.28 88888.00 2015-09-04 19:01:03.750 247 12581.12 85.80 54567.25 88888.00 2015-09-04 19:01:03.875 247 12581.17 85.78 54567.25 88888.00 2015-09-04 19:01:04.000 247 12581.12 85.75 54567.28 88888.00 2015-09-04 19:01:04.125 247 12581.05 85.70 54567.28 88888.00 2015-09-04 19:01:04.250 247 12581.00 85.70 54567.30 88888.00 2015-09-04 19:01:04.375 247 12581.00 85.72 54567.25 88888.00 2015-09-04 19:01:04.500 247 12581.05 85.75 54567.28 88888.00 2015-09-04 19:01:04.625 247 12581.15 85.75 54567.28 88888.00 2015-09-04 19:01:04.750 247 12581.12 85.72 54567.28 88888.00 2015-09-04 19:01:04.875 247 12581.05 85.70 54567.28 88888.00 2015-09-04 19:01:05.000 247 12581.08 85.70 54567.28 88888.00 2015-09-04 19:01:05.125 247 12581.10 85.70 54567.30 88888.00 2015-09-04 19:01:05.250 247 12581.12 85.70 54567.30 88888.00 2015-09-04 19:01:05.375 247 12581.12 85.75 54567.28 88888.00 2015-09-04 19:01:05.500 247 12581.05 85.72 54567.28 88888.00 2015-09-04 19:01:05.625 247 12581.08 85.72 54567.30 88888.00 2015-09-04 19:01:05.750 247 12581.08 85.72 54567.32 88888.00 2015-09-04 19:01:05.875 247 12581.10 85.70 54567.30 88888.00 2015-09-04 19:01:06.000 247 12581.10 85.67 54567.30 88888.00 2015-09-04 19:01:06.125 247 12581.15 85.70 54567.30 88888.00 2015-09-04 19:01:06.250 247 12581.10 85.65 54567.30 88888.00 2015-09-04 19:01:06.375 247 12581.08 85.65 54567.30 88888.00 2015-09-04 19:01:06.500 247 12581.08 85.65 54567.30 88888.00 2015-09-04 19:01:06.625 247 12581.05 85.65 54567.28 88888.00 2015-09-04 19:01:06.750 247 12581.10 85.67 54567.28 88888.00 2015-09-04 19:01:06.875 247 12581.15 85.70 54567.30 88888.00 2015-09-04 19:01:07.000 247 12581.12 85.70 54567.32 88888.00 2015-09-04 19:01:07.125 247 12581.15 85.70 54567.32 88888.00 2015-09-04 19:01:07.250 247 12581.15 85.70 54567.30 88888.00 2015-09-04 19:01:07.375 247 12581.23 85.70 54567.28 88888.00 2015-09-04 19:01:07.500 247 12581.20 85.75 54567.30 88888.00 2015-09-04 19:01:07.625 247 12581.17 85.78 54567.30 88888.00 2015-09-04 19:01:07.750 247 12581.17 85.83 54567.30 88888.00 2015-09-04 19:01:07.875 247 12581.23 85.88 54567.30 88888.00 2015-09-04 19:01:08.000 247 12581.27 85.88 54567.30 88888.00 2015-09-04 19:01:08.125 247 12581.33 85.90 54567.30 88888.00 2015-09-04 19:01:08.250 247 12581.35 85.85 54567.32 88888.00 2015-09-04 19:01:08.375 247 12581.33 85.88 54567.30 88888.00 2015-09-04 19:01:08.500 247 12581.25 85.90 54567.28 88888.00 2015-09-04 19:01:08.625 247 12581.20 85.92 54567.28 88888.00 2015-09-04 19:01:08.750 247 12581.27 85.95 54567.28 88888.00 2015-09-04 19:01:08.875 247 12581.27 85.97 54567.25 88888.00 2015-09-04 19:01:09.000 247 12581.25 86.00 54567.30 88888.00 2015-09-04 19:01:09.125 247 12581.27 86.05 54567.30 88888.00 2015-09-04 19:01:09.250 247 12581.25 86.08 54567.30 88888.00 2015-09-04 19:01:09.375 247 12581.33 86.12 54567.28 88888.00 2015-09-04 19:01:09.500 247 12581.33 86.12 54567.22 88888.00 2015-09-04 19:01:09.625 247 12581.33 86.12 54567.22 88888.00 2015-09-04 19:01:09.750 247 12581.38 86.17 54567.25 88888.00 2015-09-04 19:01:09.875 247 12581.45 86.20 54567.25 88888.00 2015-09-04 19:01:10.000 247 12581.42 86.25 54567.22 88888.00 2015-09-04 19:01:10.125 247 12581.40 86.25 54567.22 88888.00 2015-09-04 19:01:10.250 247 12581.45 86.28 54567.22 88888.00 2015-09-04 19:01:10.375 247 12581.55 86.35 54567.25 88888.00 2015-09-04 19:01:10.500 247 12581.62 86.38 54567.22 88888.00 2015-09-04 19:01:10.625 247 12581.62 86.40 54567.20 88888.00 2015-09-04 19:01:10.750 247 12581.60 86.42 54567.20 88888.00 2015-09-04 19:01:10.875 247 12581.65 86.45 54567.22 88888.00 2015-09-04 19:01:11.000 247 12581.65 86.47 54567.20 88888.00 2015-09-04 19:01:11.125 247 12581.65 86.47 54567.18 88888.00 2015-09-04 19:01:11.250 247 12581.67 86.53 54567.18 88888.00 2015-09-04 19:01:11.375 247 12581.77 86.58 54567.12 88888.00 2015-09-04 19:01:11.500 247 12581.77 86.58 54567.12 88888.00 2015-09-04 19:01:11.625 247 12581.85 86.62 54567.15 88888.00 2015-09-04 19:01:11.750 247 12581.90 86.67 54567.15 88888.00 2015-09-04 19:01:11.875 247 12581.88 86.70 54567.15 88888.00 2015-09-04 19:01:12.000 247 12581.88 86.75 54567.12 88888.00 2015-09-04 19:01:12.125 247 12581.90 86.78 54567.12 88888.00 2015-09-04 19:01:12.250 247 12581.98 86.80 54567.10 88888.00 2015-09-04 19:01:12.375 247 12582.08 86.85 54567.12 88888.00 2015-09-04 19:01:12.500 247 12582.08 86.88 54567.12 88888.00 2015-09-04 19:01:12.625 247 12582.05 86.90 54567.12 88888.00 2015-09-04 19:01:12.750 247 12582.12 86.92 54567.12 88888.00 2015-09-04 19:01:12.875 247 12582.05 86.97 54567.10 88888.00 2015-09-04 19:01:13.000 247 12582.08 87.00 54567.07 88888.00 2015-09-04 19:01:13.125 247 12582.10 87.03 54567.07 88888.00 2015-09-04 19:01:13.250 247 12582.20 87.08 54567.05 88888.00 2015-09-04 19:01:13.375 247 12582.25 87.10 54567.07 88888.00 2015-09-04 19:01:13.500 247 12582.30 87.12 54567.07 88888.00 2015-09-04 19:01:13.625 247 12582.35 87.15 54567.05 88888.00 2015-09-04 19:01:13.750 247 12582.33 87.15 54567.07 88888.00 2015-09-04 19:01:13.875 247 12582.38 87.17 54567.03 88888.00 2015-09-04 19:01:14.000 247 12582.38 87.22 54567.03 88888.00 2015-09-04 19:01:14.125 247 12582.40 87.25 54567.05 88888.00 2015-09-04 19:01:14.250 247 12582.38 87.28 54567.05 88888.00 2015-09-04 19:01:14.375 247 12582.40 87.30 54567.05 88888.00 2015-09-04 19:01:14.500 247 12582.40 87.30 54567.00 88888.00 2015-09-04 19:01:14.625 247 12582.38 87.33 54566.97 88888.00 2015-09-04 19:01:14.750 247 12582.42 87.35 54567.00 88888.00 2015-09-04 19:01:14.875 247 12582.45 87.35 54567.00 88888.00 2015-09-04 19:01:15.000 247 12582.50 87.38 54566.97 88888.00 2015-09-04 19:01:15.125 247 12582.55 87.40 54566.97 88888.00 2015-09-04 19:01:15.250 247 12582.52 87.42 54567.00 88888.00 2015-09-04 19:01:15.375 247 12582.55 87.42 54567.00 88888.00 2015-09-04 19:01:15.500 247 12582.62 87.45 54566.97 88888.00 2015-09-04 19:01:15.625 247 12582.65 87.45 54566.97 88888.00 2015-09-04 19:01:15.750 247 12582.70 87.45 54566.97 88888.00 2015-09-04 19:01:15.875 247 12582.75 87.42 54566.95 88888.00 2015-09-04 19:01:16.000 247 12582.83 87.42 54566.93 88888.00 2015-09-04 19:01:16.125 247 12582.83 87.45 54566.95 88888.00 2015-09-04 19:01:16.250 247 12582.83 87.42 54566.95 88888.00 2015-09-04 19:01:16.375 247 12582.85 87.45 54566.95 88888.00 2015-09-04 19:01:16.500 247 12582.88 87.45 54566.95 88888.00 2015-09-04 19:01:16.625 247 12582.92 87.42 54566.95 88888.00 2015-09-04 19:01:16.750 247 12582.88 87.45 54566.95 88888.00 2015-09-04 19:01:16.875 247 12582.83 87.47 54566.95 88888.00 2015-09-04 19:01:17.000 247 12582.80 87.50 54566.95 88888.00 2015-09-04 19:01:17.125 247 12582.85 87.47 54566.93 88888.00 2015-09-04 19:01:17.250 247 12582.85 87.45 54566.95 88888.00 2015-09-04 19:01:17.375 247 12582.90 87.47 54566.95 88888.00 2015-09-04 19:01:17.500 247 12582.88 87.47 54566.95 88888.00 2015-09-04 19:01:17.625 247 12582.92 87.45 54566.95 88888.00 2015-09-04 19:01:17.750 247 12582.92 87.42 54566.93 88888.00 2015-09-04 19:01:17.875 247 12582.88 87.40 54566.93 88888.00 2015-09-04 19:01:18.000 247 12582.90 87.35 54566.93 88888.00 2015-09-04 19:01:18.125 247 12582.98 87.35 54566.95 88888.00 2015-09-04 19:01:18.250 247 12582.98 87.33 54566.97 88888.00 2015-09-04 19:01:18.375 247 12582.95 87.35 54566.97 88888.00 2015-09-04 19:01:18.500 247 12582.90 87.33 54566.95 88888.00 2015-09-04 19:01:18.625 247 12582.88 87.25 54566.95 88888.00 2015-09-04 19:01:18.750 247 12582.90 87.25 54566.95 88888.00 2015-09-04 19:01:18.875 247 12582.92 87.25 54566.97 88888.00 2015-09-04 19:01:19.000 247 12582.90 87.20 54566.95 88888.00 2015-09-04 19:01:19.125 247 12582.85 87.17 54566.95 88888.00 2015-09-04 19:01:19.250 247 12582.80 87.17 54566.97 88888.00 2015-09-04 19:01:19.375 247 12582.88 87.17 54566.97 88888.00 2015-09-04 19:01:19.500 247 12582.88 87.15 54566.97 88888.00 2015-09-04 19:01:19.625 247 12582.90 87.17 54566.97 88888.00 2015-09-04 19:01:19.750 247 12582.90 87.15 54567.00 88888.00 2015-09-04 19:01:19.875 247 12582.95 87.12 54567.00 88888.00 2015-09-04 19:01:20.000 247 12582.90 87.10 54567.00 88888.00 2015-09-04 19:01:20.125 247 12582.83 87.08 54567.00 88888.00 2015-09-04 19:01:20.250 247 12582.83 87.03 54567.03 88888.00 2015-09-04 19:01:20.375 247 12582.90 86.97 54567.05 88888.00 2015-09-04 19:01:20.500 247 12582.98 86.97 54567.03 88888.00 2015-09-04 19:01:20.625 247 12582.92 86.95 54567.03 88888.00 2015-09-04 19:01:20.750 247 12582.88 86.90 54567.03 88888.00 2015-09-04 19:01:20.875 247 12582.83 86.90 54567.05 88888.00 2015-09-04 19:01:21.000 247 12582.80 86.85 54567.07 88888.00 2015-09-04 19:01:21.125 247 12582.80 86.83 54567.07 88888.00 2015-09-04 19:01:21.250 247 12582.80 86.83 54567.05 88888.00 2015-09-04 19:01:21.375 247 12582.85 86.83 54567.07 88888.00 2015-09-04 19:01:21.500 247 12582.83 86.78 54567.07 88888.00 2015-09-04 19:01:21.625 247 12582.80 86.75 54567.10 88888.00 2015-09-04 19:01:21.750 247 12582.83 86.67 54567.10 88888.00 2015-09-04 19:01:21.875 247 12582.83 86.62 54567.12 88888.00 2015-09-04 19:01:22.000 247 12582.80 86.58 54567.10 88888.00 2015-09-04 19:01:22.125 247 12582.77 86.53 54567.10 88888.00 2015-09-04 19:01:22.250 247 12582.75 86.47 54567.10 88888.00 2015-09-04 19:01:22.375 247 12582.70 86.45 54567.12 88888.00 2015-09-04 19:01:22.500 247 12582.67 86.42 54567.12 88888.00 2015-09-04 19:01:22.625 247 12582.67 86.40 54567.15 88888.00 2015-09-04 19:01:22.750 247 12582.65 86.35 54567.15 88888.00 2015-09-04 19:01:22.875 247 12582.55 86.35 54567.15 88888.00 2015-09-04 19:01:23.000 247 12582.45 86.33 54567.18 88888.00 2015-09-04 19:01:23.125 247 12582.52 86.30 54567.18 88888.00 2015-09-04 19:01:23.250 247 12582.52 86.20 54567.18 88888.00 2015-09-04 19:01:23.375 247 12582.52 86.20 54567.18 88888.00 2015-09-04 19:01:23.500 247 12582.48 86.17 54567.20 88888.00 2015-09-04 19:01:23.625 247 12582.42 86.12 54567.18 88888.00 2015-09-04 19:01:23.750 247 12582.45 86.08 54567.20 88888.00 2015-09-04 19:01:23.875 247 12582.48 86.05 54567.20 88888.00 2015-09-04 19:01:24.000 247 12582.42 86.00 54567.22 88888.00 2015-09-04 19:01:24.125 247 12582.38 85.97 54567.22 88888.00 2015-09-04 19:01:24.250 247 12582.33 85.90 54567.25 88888.00 2015-09-04 19:01:24.375 247 12582.35 85.88 54567.22 88888.00 2015-09-04 19:01:24.500 247 12582.38 85.85 54567.25 88888.00 2015-09-04 19:01:24.625 247 12582.33 85.83 54567.25 88888.00 2015-09-04 19:01:24.750 247 12582.20 85.80 54567.30 88888.00 2015-09-04 19:01:24.875 247 12582.20 85.75 54567.30 88888.00 2015-09-04 19:01:25.000 247 12582.23 85.72 54567.30 88888.00 2015-09-04 19:01:25.125 247 12582.20 85.67 54567.30 88888.00 2015-09-04 19:01:25.250 247 12582.10 85.65 54567.32 88888.00 2015-09-04 19:01:25.375 247 12582.10 85.60 54567.32 88888.00 2015-09-04 19:01:25.500 247 12582.10 85.58 54567.32 88888.00 2015-09-04 19:01:25.625 247 12582.20 85.55 54567.35 88888.00 2015-09-04 19:01:25.750 247 12582.23 85.55 54567.32 88888.00 2015-09-04 19:01:25.875 247 12582.20 85.55 54567.35 88888.00 2015-09-04 19:01:26.000 247 12582.15 85.50 54567.38 88888.00 2015-09-04 19:01:26.125 247 12582.05 85.42 54567.38 88888.00 2015-09-04 19:01:26.250 247 12582.00 85.35 54567.38 88888.00 2015-09-04 19:01:26.375 247 12582.10 85.35 54567.38 88888.00 2015-09-04 19:01:26.500 247 12582.10 85.33 54567.38 88888.00 2015-09-04 19:01:26.625 247 12582.08 85.30 54567.38 88888.00 2015-09-04 19:01:26.750 247 12582.02 85.30 54567.38 88888.00 2015-09-04 19:01:26.875 247 12582.02 85.28 54567.40 88888.00 2015-09-04 19:01:27.000 247 12581.98 85.22 54567.40 88888.00 2015-09-04 19:01:27.125 247 12581.92 85.17 54567.43 88888.00 2015-09-04 19:01:27.250 247 12581.92 85.17 54567.43 88888.00 2015-09-04 19:01:27.375 247 12581.95 85.17 54567.45 88888.00 2015-09-04 19:01:27.500 247 12581.92 85.17 54567.45 88888.00 2015-09-04 19:01:27.625 247 12581.95 85.15 54567.45 88888.00 2015-09-04 19:01:27.750 247 12581.90 85.12 54567.47 88888.00 2015-09-04 19:01:27.875 247 12581.90 85.10 54567.47 88888.00 2015-09-04 19:01:28.000 247 12581.85 85.12 54567.47 88888.00 2015-09-04 19:01:28.125 247 12581.88 85.10 54567.45 88888.00 2015-09-04 19:01:28.250 247 12581.88 85.10 54567.47 88888.00 2015-09-04 19:01:28.375 247 12581.88 85.08 54567.50 88888.00 2015-09-04 19:01:28.500 247 12581.85 85.08 54567.53 88888.00 2015-09-04 19:01:28.625 247 12581.85 85.08 54567.53 88888.00 2015-09-04 19:01:28.750 247 12581.85 85.10 54567.53 88888.00 2015-09-04 19:01:28.875 247 12581.83 85.05 54567.50 88888.00 2015-09-04 19:01:29.000 247 12581.88 85.03 54567.47 88888.00 2015-09-04 19:01:29.125 247 12581.88 85.03 54567.50 88888.00 2015-09-04 19:01:29.250 247 12581.85 84.97 54567.53 88888.00 2015-09-04 19:01:29.375 247 12581.85 85.03 54567.53 88888.00 2015-09-04 19:01:29.500 247 12581.83 85.08 54567.55 88888.00 2015-09-04 19:01:29.625 247 12581.85 85.05 54567.55 88888.00 2015-09-04 19:01:29.750 247 12581.85 85.03 54567.57 88888.00 2015-09-04 19:01:29.875 247 12581.85 85.00 54567.57 88888.00 2015-09-04 19:01:30.000 247 12581.85 85.00 54567.57 88888.00 2015-09-04 19:01:30.125 247 12581.83 85.03 54567.60 88888.00 2015-09-04 19:01:30.250 247 12581.83 85.03 54567.60 88888.00 2015-09-04 19:01:30.375 247 12581.83 85.00 54567.57 88888.00 2015-09-04 19:01:30.500 247 12581.83 85.00 54567.60 88888.00 2015-09-04 19:01:30.625 247 12581.80 85.03 54567.60 88888.00 2015-09-04 19:01:30.750 247 12581.83 85.03 54567.62 88888.00 2015-09-04 19:01:30.875 247 12581.85 85.05 54567.62 88888.00 2015-09-04 19:01:31.000 247 12581.85 85.05 54567.60 88888.00 2015-09-04 19:01:31.125 247 12581.85 85.05 54567.60 88888.00 2015-09-04 19:01:31.250 247 12581.88 85.03 54567.60 88888.00 2015-09-04 19:01:31.375 247 12581.85 85.05 54567.62 88888.00 2015-09-04 19:01:31.500 247 12581.90 85.10 54567.62 88888.00 2015-09-04 19:01:31.625 247 12581.95 85.10 54567.62 88888.00 2015-09-04 19:01:31.750 247 12581.90 85.03 54567.62 88888.00 2015-09-04 19:01:31.875 247 12581.85 85.08 54567.68 88888.00 2015-09-04 19:01:32.000 247 12581.90 85.12 54567.68 88888.00 2015-09-04 19:01:32.125 247 12581.90 85.12 54567.65 88888.00 2015-09-04 19:01:32.250 247 12581.85 85.12 54567.62 88888.00 2015-09-04 19:01:32.375 247 12581.95 85.20 54567.65 88888.00 2015-09-04 19:01:32.500 247 12581.98 85.17 54567.62 88888.00 2015-09-04 19:01:32.625 247 12581.95 85.17 54567.62 88888.00 2015-09-04 19:01:32.750 247 12581.95 85.20 54567.62 88888.00 2015-09-04 19:01:32.875 247 12581.95 85.17 54567.60 88888.00 2015-09-04 19:01:33.000 247 12582.00 85.20 54567.62 88888.00 2015-09-04 19:01:33.125 247 12582.02 85.20 54567.65 88888.00 2015-09-04 19:01:33.250 247 12581.92 85.22 54567.65 88888.00 2015-09-04 19:01:33.375 247 12582.00 85.30 54567.65 88888.00 2015-09-04 19:01:33.500 247 12582.08 85.28 54567.68 88888.00 2015-09-04 19:01:33.625 247 12582.05 85.28 54567.68 88888.00 2015-09-04 19:01:33.750 247 12582.05 85.30 54567.65 88888.00 2015-09-04 19:01:33.875 247 12582.08 85.28 54567.65 88888.00 2015-09-04 19:01:34.000 247 12582.08 85.30 54567.68 88888.00 2015-09-04 19:01:34.125 247 12582.08 85.35 54567.68 88888.00 2015-09-04 19:01:34.250 247 12582.08 85.38 54567.68 88888.00 2015-09-04 19:01:34.375 247 12582.15 85.35 54567.65 88888.00 2015-09-04 19:01:34.500 247 12582.12 85.38 54567.65 88888.00 2015-09-04 19:01:34.625 247 12582.15 85.40 54567.68 88888.00 2015-09-04 19:01:34.750 247 12582.20 85.42 54567.68 88888.00 2015-09-04 19:01:34.875 247 12582.20 85.40 54567.68 88888.00 2015-09-04 19:01:35.000 247 12582.23 85.42 54567.68 88888.00 2015-09-04 19:01:35.125 247 12582.25 85.42 54567.70 88888.00 2015-09-04 19:01:35.250 247 12582.25 85.42 54567.72 88888.00 2015-09-04 19:01:35.375 247 12582.27 85.42 54567.70 88888.00 2015-09-04 19:01:35.500 247 12582.25 85.42 54567.70 88888.00 2015-09-04 19:01:35.625 247 12582.27 85.47 54567.72 88888.00 2015-09-04 19:01:35.750 247 12582.35 85.47 54567.72 88888.00 2015-09-04 19:01:35.875 247 12582.35 85.50 54567.70 88888.00 2015-09-04 19:01:36.000 247 12582.38 85.53 54567.70 88888.00 2015-09-04 19:01:36.125 247 12582.38 85.55 54567.72 88888.00 2015-09-04 19:01:36.250 247 12582.30 85.53 54567.75 88888.00 2015-09-04 19:01:36.375 247 12582.33 85.55 54567.72 88888.00 2015-09-04 19:01:36.500 247 12582.40 85.53 54567.72 88888.00 2015-09-04 19:01:36.625 247 12582.45 85.53 54567.72 88888.00 2015-09-04 19:01:36.750 247 12582.45 85.55 54567.72 88888.00 2015-09-04 19:01:36.875 247 12582.35 85.58 54567.72 88888.00 2015-09-04 19:01:37.000 247 12582.25 85.58 54567.72 88888.00 2015-09-04 19:01:37.125 247 12582.27 85.58 54567.72 88888.00 2015-09-04 19:01:37.250 247 12582.33 85.55 54567.75 88888.00 2015-09-04 19:01:37.375 247 12582.38 85.58 54567.78 88888.00 2015-09-04 19:01:37.500 247 12582.40 85.58 54567.78 88888.00 2015-09-04 19:01:37.625 247 12582.42 85.55 54567.75 88888.00 2015-09-04 19:01:37.750 247 12582.48 85.58 54567.78 88888.00 2015-09-04 19:01:37.875 247 12582.45 85.60 54567.75 88888.00 2015-09-04 19:01:38.000 247 12582.45 85.62 54567.75 88888.00 2015-09-04 19:01:38.125 247 12582.50 85.62 54567.75 88888.00 2015-09-04 19:01:38.250 247 12582.50 85.60 54567.75 88888.00 2015-09-04 19:01:38.375 247 12582.52 85.60 54567.75 88888.00 2015-09-04 19:01:38.500 247 12582.50 85.62 54567.75 88888.00 2015-09-04 19:01:38.625 247 12582.55 85.62 54567.75 88888.00 2015-09-04 19:01:38.750 247 12582.55 85.65 54567.72 88888.00 2015-09-04 19:01:38.875 247 12582.50 85.67 54567.72 88888.00 2015-09-04 19:01:39.000 247 12582.58 85.67 54567.72 88888.00 2015-09-04 19:01:39.125 247 12582.55 85.65 54567.72 88888.00 2015-09-04 19:01:39.250 247 12582.50 85.62 54567.78 88888.00 2015-09-04 19:01:39.375 247 12582.58 85.65 54567.75 88888.00 2015-09-04 19:01:39.500 247 12582.58 85.67 54567.78 88888.00 2015-09-04 19:01:39.625 247 12582.60 85.65 54567.75 88888.00 2015-09-04 19:01:39.750 247 12582.65 85.65 54567.75 88888.00 2015-09-04 19:01:39.875 247 12582.67 85.65 54567.75 88888.00 2015-09-04 19:01:40.000 247 12582.62 85.67 54567.75 88888.00 2015-09-04 19:01:40.125 247 12582.65 85.67 54567.75 88888.00 2015-09-04 19:01:40.250 247 12582.62 85.65 54567.72 88888.00 2015-09-04 19:01:40.375 247 12582.62 85.65 54567.72 88888.00 2015-09-04 19:01:40.500 247 12582.62 85.65 54567.70 88888.00 2015-09-04 19:01:40.625 247 12582.65 85.67 54567.75 88888.00 2015-09-04 19:01:40.750 247 12582.70 85.72 54567.75 88888.00 2015-09-04 19:01:40.875 247 12582.75 85.72 54567.72 88888.00 2015-09-04 19:01:41.000 247 12582.73 85.70 54567.75 88888.00 2015-09-04 19:01:41.125 247 12582.73 85.70 54567.72 88888.00 2015-09-04 19:01:41.250 247 12582.75 85.72 54567.72 88888.00 2015-09-04 19:01:41.375 247 12582.77 85.75 54567.75 88888.00 2015-09-04 19:01:41.500 247 12582.77 85.72 54567.78 88888.00 2015-09-04 19:01:41.625 247 12582.83 85.72 54567.75 88888.00 2015-09-04 19:01:41.750 247 12582.80 85.75 54567.75 88888.00 2015-09-04 19:01:41.875 247 12582.77 85.75 54567.75 88888.00 2015-09-04 19:01:42.000 247 12582.77 85.78 54567.75 88888.00 2015-09-04 19:01:42.125 247 12582.83 85.80 54567.75 88888.00 2015-09-04 19:01:42.250 247 12582.83 85.78 54567.78 88888.00 2015-09-04 19:01:42.375 247 12582.90 85.75 54567.75 88888.00 2015-09-04 19:01:42.500 247 12582.88 85.72 54567.78 88888.00 2015-09-04 19:01:42.625 247 12582.83 85.75 54567.75 88888.00 2015-09-04 19:01:42.750 247 12582.83 85.78 54567.78 88888.00 2015-09-04 19:01:42.875 247 12582.83 85.78 54567.78 88888.00 2015-09-04 19:01:43.000 247 12582.83 85.80 54567.78 88888.00 2015-09-04 19:01:43.125 247 12582.90 85.78 54567.80 88888.00 2015-09-04 19:01:43.250 247 12582.90 85.78 54567.82 88888.00 2015-09-04 19:01:43.375 247 12582.90 85.80 54567.80 88888.00 2015-09-04 19:01:43.500 247 12582.90 85.80 54567.80 88888.00 2015-09-04 19:01:43.625 247 12582.90 85.80 54567.80 88888.00 2015-09-04 19:01:43.750 247 12582.88 85.78 54567.80 88888.00 2015-09-04 19:01:43.875 247 12582.80 85.78 54567.80 88888.00 2015-09-04 19:01:44.000 247 12582.75 85.80 54567.80 88888.00 2015-09-04 19:01:44.125 247 12582.75 85.80 54567.85 88888.00 2015-09-04 19:01:44.250 247 12582.73 85.80 54567.85 88888.00 2015-09-04 19:01:44.375 247 12582.83 85.80 54567.82 88888.00 2015-09-04 19:01:44.500 247 12582.83 85.80 54567.85 88888.00 2015-09-04 19:01:44.625 247 12582.75 85.83 54567.85 88888.00 2015-09-04 19:01:44.750 247 12582.73 85.85 54567.82 88888.00 2015-09-04 19:01:44.875 247 12582.75 85.88 54567.82 88888.00 2015-09-04 19:01:45.000 247 12582.80 85.88 54567.82 88888.00 2015-09-04 19:01:45.125 247 12582.85 85.88 54567.82 88888.00 2015-09-04 19:01:45.250 247 12582.80 85.88 54567.85 88888.00 2015-09-04 19:01:45.375 247 12582.75 85.88 54567.88 88888.00 2015-09-04 19:01:45.500 247 12582.67 85.88 54567.88 88888.00 2015-09-04 19:01:45.625 247 12582.67 85.85 54567.85 88888.00 2015-09-04 19:01:45.750 247 12582.62 85.85 54567.85 88888.00 2015-09-04 19:01:45.875 247 12582.58 85.88 54567.85 88888.00 2015-09-04 19:01:46.000 247 12582.52 85.88 54567.88 88888.00 2015-09-04 19:01:46.125 247 12582.52 85.90 54567.90 88888.00 2015-09-04 19:01:46.250 247 12582.52 85.88 54567.90 88888.00 2015-09-04 19:01:46.375 247 12582.50 85.88 54567.90 88888.00 2015-09-04 19:01:46.500 247 12582.50 85.90 54567.90 88888.00 2015-09-04 19:01:46.625 247 12582.52 85.90 54567.93 88888.00 2015-09-04 19:01:46.750 247 12582.50 85.92 54567.93 88888.00 2015-09-04 19:01:46.875 247 12582.45 85.90 54567.93 88888.00 2015-09-04 19:01:47.000 247 12582.40 85.85 54567.90 88888.00 2015-09-04 19:01:47.125 247 12582.40 85.88 54567.95 88888.00 2015-09-04 19:01:47.250 247 12582.38 85.90 54567.95 88888.00 2015-09-04 19:01:47.375 247 12582.40 85.90 54567.95 88888.00 2015-09-04 19:01:47.500 247 12582.42 85.95 54567.97 88888.00 2015-09-04 19:01:47.625 247 12582.38 85.95 54567.97 88888.00 2015-09-04 19:01:47.750 247 12582.35 85.95 54567.95 88888.00 2015-09-04 19:01:47.875 247 12582.35 85.92 54567.95 88888.00 2015-09-04 19:01:48.000 247 12582.33 85.92 54567.97 88888.00 2015-09-04 19:01:48.125 247 12582.33 85.95 54567.97 88888.00 2015-09-04 19:01:48.250 247 12582.30 85.90 54567.97 88888.00 2015-09-04 19:01:48.375 247 12582.30 85.92 54567.97 88888.00 2015-09-04 19:01:48.500 247 12582.27 85.95 54567.97 88888.00 2015-09-04 19:01:48.625 247 12582.27 85.95 54568.03 88888.00 2015-09-04 19:01:48.750 247 12582.23 85.95 54568.03 88888.00 2015-09-04 19:01:48.875 247 12582.17 85.95 54568.03 88888.00 2015-09-04 19:01:49.000 247 12582.12 85.92 54568.05 88888.00 2015-09-04 19:01:49.125 247 12582.15 85.95 54568.03 88888.00 2015-09-04 19:01:49.250 247 12582.10 85.95 54568.03 88888.00 2015-09-04 19:01:49.375 247 12582.12 85.97 54568.05 88888.00 2015-09-04 19:01:49.500 247 12582.10 85.97 54568.05 88888.00 2015-09-04 19:01:49.625 247 12582.02 85.97 54568.05 88888.00 2015-09-04 19:01:49.750 247 12582.00 85.97 54568.05 88888.00 2015-09-04 19:01:49.875 247 12581.95 85.97 54568.05 88888.00 2015-09-04 19:01:50.000 247 12581.95 85.97 54568.07 88888.00 2015-09-04 19:01:50.125 247 12581.98 85.95 54568.07 88888.00 2015-09-04 19:01:50.250 247 12581.98 85.97 54568.07 88888.00 2015-09-04 19:01:50.375 247 12582.00 85.97 54568.07 88888.00 2015-09-04 19:01:50.500 247 12582.02 85.97 54568.07 88888.00 2015-09-04 19:01:50.625 247 12582.10 85.95 54568.07 88888.00 2015-09-04 19:01:50.750 247 12582.12 85.95 54568.07 88888.00 2015-09-04 19:01:50.875 247 12582.10 85.92 54568.10 88888.00 2015-09-04 19:01:51.000 247 12582.02 85.95 54568.07 88888.00 2015-09-04 19:01:51.125 247 12582.08 85.97 54568.07 88888.00 2015-09-04 19:01:51.250 247 12582.08 85.95 54568.07 88888.00 2015-09-04 19:01:51.375 247 12582.05 85.95 54568.07 88888.00 2015-09-04 19:01:51.500 247 12582.02 85.95 54568.07 88888.00 2015-09-04 19:01:51.625 247 12582.05 85.95 54568.10 88888.00 2015-09-04 19:01:51.750 247 12582.02 85.92 54568.07 88888.00 2015-09-04 19:01:51.875 247 12582.02 85.90 54568.07 88888.00 2015-09-04 19:01:52.000 247 12582.08 85.90 54568.05 88888.00 2015-09-04 19:01:52.125 247 12582.10 85.92 54568.05 88888.00 2015-09-04 19:01:52.250 247 12582.10 85.92 54568.05 88888.00 2015-09-04 19:01:52.375 247 12582.15 85.92 54568.03 88888.00 2015-09-04 19:01:52.500 247 12582.15 85.92 54568.03 88888.00 2015-09-04 19:01:52.625 247 12582.20 85.92 54568.03 88888.00 2015-09-04 19:01:52.750 247 12582.15 85.95 54568.03 88888.00 2015-09-04 19:01:52.875 247 12582.08 85.95 54568.03 88888.00 2015-09-04 19:01:53.000 247 12582.10 85.95 54568.00 88888.00 2015-09-04 19:01:53.125 247 12582.17 85.95 54568.03 88888.00 2015-09-04 19:01:53.250 247 12582.15 85.92 54568.03 88888.00 2015-09-04 19:01:53.375 247 12582.15 85.95 54568.05 88888.00 2015-09-04 19:01:53.500 247 12582.15 85.97 54568.03 88888.00 2015-09-04 19:01:53.625 247 12582.23 85.97 54568.00 88888.00 2015-09-04 19:01:53.750 247 12582.35 86.00 54568.00 88888.00 2015-09-04 19:01:53.875 247 12582.35 86.00 54568.03 88888.00 2015-09-04 19:01:54.000 247 12582.40 86.03 54568.00 88888.00 2015-09-04 19:01:54.125 247 12582.35 86.00 54568.00 88888.00 2015-09-04 19:01:54.250 247 12582.30 85.97 54568.00 88888.00 2015-09-04 19:01:54.375 247 12582.35 86.00 54568.00 88888.00 2015-09-04 19:01:54.500 247 12582.38 86.00 54567.97 88888.00 2015-09-04 19:01:54.625 247 12582.45 86.00 54567.97 88888.00 2015-09-04 19:01:54.750 247 12582.50 85.97 54567.95 88888.00 2015-09-04 19:01:54.875 247 12582.50 85.97 54567.90 88888.00 2015-09-04 19:01:55.000 247 12582.48 85.97 54567.93 88888.00 2015-09-04 19:01:55.125 247 12582.48 85.97 54567.95 88888.00 2015-09-04 19:01:55.250 247 12582.48 85.92 54567.95 88888.00 2015-09-04 19:01:55.375 247 12582.55 85.92 54567.93 88888.00 2015-09-04 19:01:55.500 247 12582.62 85.95 54567.95 88888.00 2015-09-04 19:01:55.625 247 12582.65 85.95 54567.95 88888.00 2015-09-04 19:01:55.750 247 12582.65 85.97 54567.93 88888.00 2015-09-04 19:01:55.875 247 12582.62 86.00 54567.93 88888.00 2015-09-04 19:01:56.000 247 12582.65 86.00 54567.93 88888.00 2015-09-04 19:01:56.125 247 12582.67 86.00 54567.90 88888.00 2015-09-04 19:01:56.250 247 12582.65 85.97 54567.90 88888.00 2015-09-04 19:01:56.375 247 12582.70 85.97 54567.90 88888.00 2015-09-04 19:01:56.500 247 12582.75 85.97 54567.90 88888.00 2015-09-04 19:01:56.625 247 12582.83 86.00 54567.90 88888.00 2015-09-04 19:01:56.750 247 12582.83 85.97 54567.88 88888.00 2015-09-04 19:01:56.875 247 12582.77 86.00 54567.88 88888.00 2015-09-04 19:01:57.000 247 12582.83 85.95 54567.88 88888.00 2015-09-04 19:01:57.125 247 12582.88 85.95 54567.85 88888.00 2015-09-04 19:01:57.250 247 12582.92 85.90 54567.85 88888.00 2015-09-04 19:01:57.375 247 12583.00 85.92 54567.85 88888.00 2015-09-04 19:01:57.500 247 12582.98 85.92 54567.85 88888.00 2015-09-04 19:01:57.625 247 12582.92 85.95 54567.82 88888.00 2015-09-04 19:01:57.750 247 12582.90 85.95 54567.82 88888.00 2015-09-04 19:01:57.875 247 12582.90 85.95 54567.85 88888.00 2015-09-04 19:01:58.000 247 12582.95 85.92 54567.82 88888.00 2015-09-04 19:01:58.125 247 12582.95 85.88 54567.85 88888.00 2015-09-04 19:01:58.250 247 12583.05 85.88 54567.85 88888.00 2015-09-04 19:01:58.375 247 12583.12 85.90 54567.85 88888.00 2015-09-04 19:01:58.500 247 12583.12 85.90 54567.85 88888.00 2015-09-04 19:01:58.625 247 12583.12 85.85 54567.85 88888.00 2015-09-04 19:01:58.750 247 12583.10 85.83 54567.85 88888.00 2015-09-04 19:01:58.875 247 12583.12 85.85 54567.88 88888.00 2015-09-04 19:01:59.000 247 12583.12 85.83 54567.85 88888.00 2015-09-04 19:01:59.125 247 12583.15 85.88 54567.82 88888.00 2015-09-04 19:01:59.250 247 12583.12 85.85 54567.82 88888.00 2015-09-04 19:01:59.375 247 12583.17 85.88 54567.82 88888.00 2015-09-04 19:01:59.500 247 12583.17 85.85 54567.82 88888.00 2015-09-04 19:01:59.625 247 12583.17 85.83 54567.85 88888.00 2015-09-04 19:01:59.750 247 12583.15 85.83 54567.82 88888.00 2015-09-04 19:01:59.875 247 12583.17 85.83 54567.82 88888.00 2015-09-04 19:02:00.000 247 12583.23 85.83 54567.85 88888.00 2015-09-04 19:02:00.125 247 12583.27 85.85 54567.82 88888.00 2015-09-04 19:02:00.250 247 12583.23 85.83 54567.80 88888.00 2015-09-04 19:02:00.375 247 12583.23 85.83 54567.82 88888.00 2015-09-04 19:02:00.500 247 12583.17 85.83 54567.85 88888.00 2015-09-04 19:02:00.625 247 12583.17 85.80 54567.85 88888.00 2015-09-04 19:02:00.750 247 12583.17 85.75 54567.82 88888.00 2015-09-04 19:02:00.875 247 12583.23 85.78 54567.82 88888.00 2015-09-04 19:02:01.000 247 12583.23 85.78 54567.80 88888.00 2015-09-04 19:02:01.125 247 12583.25 85.80 54567.85 88888.00 2015-09-04 19:02:01.250 247 12583.25 85.78 54567.85 88888.00 2015-09-04 19:02:01.375 247 12583.25 85.75 54567.82 88888.00 2015-09-04 19:02:01.500 247 12583.25 85.75 54567.82 88888.00 2015-09-04 19:02:01.625 247 12583.35 85.75 54567.82 88888.00 2015-09-04 19:02:01.750 247 12583.40 85.75 54567.82 88888.00 2015-09-04 19:02:01.875 247 12583.38 85.67 54567.82 88888.00 2015-09-04 19:02:02.000 247 12583.30 85.70 54567.78 88888.00 2015-09-04 19:02:02.125 247 12583.33 85.70 54567.78 88888.00 2015-09-04 19:02:02.250 247 12583.40 85.70 54567.80 88888.00 2015-09-04 19:02:02.375 247 12583.38 85.70 54567.82 88888.00 2015-09-04 19:02:02.500 247 12583.35 85.70 54567.85 88888.00 2015-09-04 19:02:02.625 247 12583.40 85.70 54567.85 88888.00 2015-09-04 19:02:02.750 247 12583.38 85.67 54567.82 88888.00 2015-09-04 19:02:02.875 247 12583.40 85.65 54567.82 88888.00 2015-09-04 19:02:03.000 247 12583.42 85.62 54567.80 88888.00 2015-09-04 19:02:03.125 247 12583.50 85.62 54567.82 88888.00 2015-09-04 19:02:03.250 247 12583.40 85.62 54567.85 88888.00 2015-09-04 19:02:03.375 247 12583.40 85.65 54567.82 88888.00 2015-09-04 19:02:03.500 247 12583.45 85.62 54567.82 88888.00 2015-09-04 19:02:03.625 247 12583.45 85.62 54567.85 88888.00 2015-09-04 19:02:03.750 247 12583.50 85.62 54567.85 88888.00 2015-09-04 19:02:03.875 247 12583.48 85.60 54567.82 88888.00 2015-09-04 19:02:04.000 247 12583.45 85.58 54567.80 88888.00 2015-09-04 19:02:04.125 247 12583.40 85.58 54567.80 88888.00 2015-09-04 19:02:04.250 247 12583.40 85.55 54567.85 88888.00 2015-09-04 19:02:04.375 247 12583.48 85.58 54567.82 88888.00 2015-09-04 19:02:04.500 247 12583.52 85.60 54567.85 88888.00 2015-09-04 19:02:04.625 247 12583.55 85.58 54567.82 88888.00 2015-09-04 19:02:04.750 247 12583.52 85.53 54567.85 88888.00 2015-09-04 19:02:04.875 247 12583.50 85.53 54567.88 88888.00 2015-09-04 19:02:05.000 247 12583.50 85.50 54567.85 88888.00 2015-09-04 19:02:05.125 247 12583.58 85.47 54567.82 88888.00 2015-09-04 19:02:05.250 247 12583.58 85.47 54567.85 88888.00 2015-09-04 19:02:05.375 247 12583.58 85.50 54567.82 88888.00 2015-09-04 19:02:05.500 247 12583.60 85.47 54567.85 88888.00 2015-09-04 19:02:05.625 247 12583.52 85.50 54567.85 88888.00 2015-09-04 19:02:05.750 247 12583.52 85.50 54567.85 88888.00 2015-09-04 19:02:05.875 247 12583.55 85.50 54567.88 88888.00 2015-09-04 19:02:06.000 247 12583.60 85.50 54567.85 88888.00 2015-09-04 19:02:06.125 247 12583.60 85.47 54567.85 88888.00 2015-09-04 19:02:06.250 247 12583.52 85.45 54567.85 88888.00 2015-09-04 19:02:06.375 247 12583.48 85.45 54567.88 88888.00 2015-09-04 19:02:06.500 247 12583.42 85.40 54567.85 88888.00 2015-09-04 19:02:06.625 247 12583.45 85.38 54567.85 88888.00 2015-09-04 19:02:06.750 247 12583.55 85.40 54567.90 88888.00 2015-09-04 19:02:06.875 247 12583.60 85.40 54567.90 88888.00 2015-09-04 19:02:07.000 247 12583.65 85.40 54567.90 88888.00 2015-09-04 19:02:07.125 247 12583.60 85.35 54567.90 88888.00 2015-09-04 19:02:07.250 247 12583.52 85.33 54567.88 88888.00 2015-09-04 19:02:07.375 247 12583.58 85.30 54567.88 88888.00 2015-09-04 19:02:07.500 247 12583.55 85.35 54567.90 88888.00 2015-09-04 19:02:07.625 247 12583.50 85.33 54567.90 88888.00 2015-09-04 19:02:07.750 247 12583.52 85.33 54567.93 88888.00 2015-09-04 19:02:07.875 247 12583.55 85.33 54567.93 88888.00 2015-09-04 19:02:08.000 247 12583.55 85.33 54567.90 88888.00 2015-09-04 19:02:08.125 247 12583.52 85.30 54567.90 88888.00 2015-09-04 19:02:08.250 247 12583.42 85.30 54567.93 88888.00 2015-09-04 19:02:08.375 247 12583.42 85.33 54567.93 88888.00 2015-09-04 19:02:08.500 247 12583.42 85.30 54567.95 88888.00 2015-09-04 19:02:08.625 247 12583.42 85.28 54567.97 88888.00 2015-09-04 19:02:08.750 247 12583.40 85.28 54567.97 88888.00 2015-09-04 19:02:08.875 247 12583.33 85.30 54567.97 88888.00 2015-09-04 19:02:09.000 247 12583.35 85.28 54567.97 88888.00 2015-09-04 19:02:09.125 247 12583.35 85.25 54568.00 88888.00 2015-09-04 19:02:09.250 247 12583.27 85.22 54567.97 88888.00 2015-09-04 19:02:09.375 247 12583.33 85.22 54567.95 88888.00 2015-09-04 19:02:09.500 247 12583.27 85.22 54567.97 88888.00 2015-09-04 19:02:09.625 247 12583.27 85.22 54567.95 88888.00 2015-09-04 19:02:09.750 247 12583.27 85.20 54567.97 88888.00 2015-09-04 19:02:09.875 247 12583.23 85.20 54568.00 88888.00 2015-09-04 19:02:10.000 247 12583.23 85.22 54568.00 88888.00 2015-09-04 19:02:10.125 247 12583.30 85.22 54568.03 88888.00 2015-09-04 19:02:10.250 247 12583.27 85.20 54567.97 88888.00 2015-09-04 19:02:10.375 247 12583.25 85.22 54568.00 88888.00 2015-09-04 19:02:10.500 247 12583.15 85.22 54567.97 88888.00 2015-09-04 19:02:10.625 247 12583.15 85.20 54568.00 88888.00 2015-09-04 19:02:10.750 247 12583.15 85.22 54568.00 88888.00 2015-09-04 19:02:10.875 247 12583.20 85.22 54568.03 88888.00 2015-09-04 19:02:11.000 247 12583.17 85.17 54568.03 88888.00 2015-09-04 19:02:11.125 247 12583.17 85.20 54568.03 88888.00 2015-09-04 19:02:11.250 247 12583.17 85.17 54568.03 88888.00 2015-09-04 19:02:11.375 247 12583.25 85.17 54568.03 88888.00 2015-09-04 19:02:11.500 247 12583.25 85.22 54568.03 88888.00 2015-09-04 19:02:11.625 247 12583.23 85.22 54568.07 88888.00 2015-09-04 19:02:11.750 247 12583.23 85.25 54568.05 88888.00 2015-09-04 19:02:11.875 247 12583.27 85.28 54568.05 88888.00 2015-09-04 19:02:12.000 247 12583.30 85.25 54568.05 88888.00 2015-09-04 19:02:12.125 247 12583.23 85.25 54568.05 88888.00 2015-09-04 19:02:12.250 247 12583.12 85.22 54568.10 88888.00 2015-09-04 19:02:12.375 247 12583.15 85.25 54568.10 88888.00 2015-09-04 19:02:12.500 247 12583.20 85.22 54568.10 88888.00 2015-09-04 19:02:12.625 247 12583.25 85.22 54568.10 88888.00 2015-09-04 19:02:12.750 247 12583.25 85.25 54568.10 88888.00 2015-09-04 19:02:12.875 247 12583.23 85.28 54568.07 88888.00 2015-09-04 19:02:13.000 247 12583.25 85.28 54568.07 88888.00 2015-09-04 19:02:13.125 247 12583.23 85.22 54568.10 88888.00 2015-09-04 19:02:13.250 247 12583.17 85.22 54568.10 88888.00 2015-09-04 19:02:13.375 247 12583.17 85.25 54568.07 88888.00 2015-09-04 19:02:13.500 247 12583.23 85.28 54568.07 88888.00 2015-09-04 19:02:13.625 247 12583.23 85.28 54568.05 88888.00 2015-09-04 19:02:13.750 247 12583.23 85.30 54568.07 88888.00 2015-09-04 19:02:13.875 247 12583.27 85.30 54568.07 88888.00 2015-09-04 19:02:14.000 247 12583.25 85.33 54568.12 88888.00 2015-09-04 19:02:14.125 247 12583.25 85.35 54568.15 88888.00 2015-09-04 19:02:14.250 247 12583.23 85.33 54568.15 88888.00 2015-09-04 19:02:14.375 247 12583.20 85.35 54568.10 88888.00 2015-09-04 19:02:14.500 247 12583.23 85.33 54568.10 88888.00 2015-09-04 19:02:14.625 247 12583.25 85.35 54568.10 88888.00 2015-09-04 19:02:14.750 247 12583.27 85.35 54568.12 88888.00 2015-09-04 19:02:14.875 247 12583.33 85.33 54568.12 88888.00 2015-09-04 19:02:15.000 247 12583.27 85.33 54568.07 88888.00 2015-09-04 19:02:15.125 247 12583.25 85.38 54568.10 88888.00 2015-09-04 19:02:15.250 247 12583.25 85.38 54568.10 88888.00 2015-09-04 19:02:15.375 247 12583.33 85.38 54568.10 88888.00 2015-09-04 19:02:15.500 247 12583.27 85.42 54568.10 88888.00 2015-09-04 19:02:15.625 247 12583.25 85.42 54568.10 88888.00 2015-09-04 19:02:15.750 247 12583.27 85.45 54568.12 88888.00 2015-09-04 19:02:15.875 247 12583.30 85.45 54568.10 88888.00 2015-09-04 19:02:16.000 247 12583.38 85.42 54568.07 88888.00 2015-09-04 19:02:16.125 247 12583.42 85.45 54568.07 88888.00 2015-09-04 19:02:16.250 247 12583.30 85.45 54568.10 88888.00 2015-09-04 19:02:16.375 247 12583.27 85.47 54568.10 88888.00 2015-09-04 19:02:16.500 247 12583.33 85.50 54568.12 88888.00 2015-09-04 19:02:16.625 247 12583.33 85.55 54568.12 88888.00 2015-09-04 19:02:16.750 247 12583.35 85.53 54568.12 88888.00 2015-09-04 19:02:16.875 247 12583.40 85.55 54568.10 88888.00 2015-09-04 19:02:17.000 247 12583.45 85.53 54568.10 88888.00 2015-09-04 19:02:17.125 247 12583.50 85.55 54568.12 88888.00 2015-09-04 19:02:17.250 247 12583.50 85.58 54568.12 88888.00 2015-09-04 19:02:17.375 247 12583.52 85.58 54568.10 88888.00 2015-09-04 19:02:17.500 247 12583.50 85.58 54568.07 88888.00 2015-09-04 19:02:17.625 247 12583.58 85.58 54568.10 88888.00 2015-09-04 19:02:17.750 247 12583.55 85.60 54568.10 88888.00 2015-09-04 19:02:17.875 247 12583.52 85.65 54568.07 88888.00 2015-09-04 19:02:18.000 247 12583.52 85.62 54568.07 88888.00 2015-09-04 19:02:18.125 247 12583.60 85.67 54568.07 88888.00 2015-09-04 19:02:18.250 247 12583.58 85.67 54568.07 88888.00 2015-09-04 19:02:18.375 247 12583.58 85.67 54568.07 88888.00 2015-09-04 19:02:18.500 247 12583.55 85.70 54568.07 88888.00 2015-09-04 19:02:18.625 247 12583.62 85.72 54568.10 88888.00 2015-09-04 19:02:18.750 247 12583.62 85.78 54568.12 88888.00 2015-09-04 19:02:18.875 247 12583.58 85.80 54568.12 88888.00 2015-09-04 19:02:19.000 247 12583.52 85.80 54568.12 88888.00 2015-09-04 19:02:19.125 247 12583.58 85.85 54568.15 88888.00 2015-09-04 19:02:19.250 247 12583.52 85.83 54568.12 88888.00 2015-09-04 19:02:19.375 247 12583.55 85.85 54568.12 88888.00 2015-09-04 19:02:19.500 247 12583.55 85.85 54568.10 88888.00 2015-09-04 19:02:19.625 247 12583.58 85.85 54568.12 88888.00 2015-09-04 19:02:19.750 247 12583.58 85.90 54568.12 88888.00 2015-09-04 19:02:19.875 247 12583.58 85.88 54568.07 88888.00 2015-09-04 19:02:20.000 247 12583.60 85.85 54568.10 88888.00 2015-09-04 19:02:20.125 247 12583.60 85.90 54568.12 88888.00 2015-09-04 19:02:20.250 247 12583.65 85.92 54568.15 88888.00 2015-09-04 19:02:20.375 247 12583.70 85.92 54568.12 88888.00 2015-09-04 19:02:20.500 247 12583.60 85.95 54568.12 88888.00 2015-09-04 19:02:20.625 247 12583.60 85.95 54568.12 88888.00 2015-09-04 19:02:20.750 247 12583.62 86.03 54568.15 88888.00 2015-09-04 19:02:20.875 247 12583.67 86.03 54568.12 88888.00 2015-09-04 19:02:21.000 247 12583.75 85.95 54568.10 88888.00 2015-09-04 19:02:21.125 247 12583.77 85.95 54568.10 88888.00 2015-09-04 19:02:21.250 247 12583.75 86.03 54568.15 88888.00 2015-09-04 19:02:21.375 247 12583.75 86.03 54568.18 88888.00 2015-09-04 19:02:21.500 247 12583.73 86.05 54568.12 88888.00 2015-09-04 19:02:21.625 247 12583.70 86.08 54568.15 88888.00 2015-09-04 19:02:21.750 247 12583.65 86.03 54568.15 88888.00 2015-09-04 19:02:21.875 247 12583.62 86.05 54568.15 88888.00 2015-09-04 19:02:22.000 247 12583.62 86.05 54568.12 88888.00 2015-09-04 19:02:22.125 247 12583.67 86.05 54568.12 88888.00 2015-09-04 19:02:22.250 247 12583.60 86.05 54568.12 88888.00 2015-09-04 19:02:22.375 247 12583.70 86.08 54568.12 88888.00 2015-09-04 19:02:22.500 247 12583.73 86.08 54568.12 88888.00 2015-09-04 19:02:22.625 247 12583.62 86.05 54568.10 88888.00 2015-09-04 19:02:22.750 247 12583.55 86.03 54568.12 88888.00 2015-09-04 19:02:22.875 247 12583.55 86.08 54568.10 88888.00 2015-09-04 19:02:23.000 247 12583.62 86.10 54568.12 88888.00 2015-09-04 19:02:23.125 247 12583.65 86.12 54568.15 88888.00 2015-09-04 19:02:23.250 247 12583.60 86.12 54568.12 88888.00 2015-09-04 19:02:23.375 247 12583.67 86.15 54568.10 88888.00 2015-09-04 19:02:23.500 247 12583.70 86.12 54568.10 88888.00 2015-09-04 19:02:23.625 247 12583.65 86.12 54568.12 88888.00 2015-09-04 19:02:23.750 247 12583.62 86.12 54568.12 88888.00 2015-09-04 19:02:23.875 247 12583.65 86.12 54568.15 88888.00 2015-09-04 19:02:24.000 247 12583.70 86.12 54568.12 88888.00 2015-09-04 19:02:24.125 247 12583.75 86.15 54568.12 88888.00 2015-09-04 19:02:24.250 247 12583.70 86.10 54568.12 88888.00 2015-09-04 19:02:24.375 247 12583.67 86.10 54568.15 88888.00 2015-09-04 19:02:24.500 247 12583.65 86.10 54568.18 88888.00 2015-09-04 19:02:24.625 247 12583.62 86.12 54568.18 88888.00 2015-09-04 19:02:24.750 247 12583.62 86.12 54568.18 88888.00 2015-09-04 19:02:24.875 247 12583.62 86.10 54568.15 88888.00 2015-09-04 19:02:25.000 247 12583.65 86.12 54568.15 88888.00 2015-09-04 19:02:25.125 247 12583.67 86.12 54568.20 88888.00 2015-09-04 19:02:25.250 247 12583.65 86.12 54568.22 88888.00 2015-09-04 19:02:25.375 247 12583.70 86.15 54568.22 88888.00 2015-09-04 19:02:25.500 247 12583.67 86.15 54568.22 88888.00 2015-09-04 19:02:25.625 247 12583.62 86.15 54568.20 88888.00 2015-09-04 19:02:25.750 247 12583.62 86.15 54568.20 88888.00 2015-09-04 19:02:25.875 247 12583.62 86.15 54568.20 88888.00 2015-09-04 19:02:26.000 247 12583.62 86.15 54568.18 88888.00 2015-09-04 19:02:26.125 247 12583.60 86.12 54568.20 88888.00 2015-09-04 19:02:26.250 247 12583.60 86.10 54568.20 88888.00 2015-09-04 19:02:26.375 247 12583.67 86.12 54568.22 88888.00 2015-09-04 19:02:26.500 247 12583.62 86.12 54568.22 88888.00 2015-09-04 19:02:26.625 247 12583.58 86.10 54568.20 88888.00 2015-09-04 19:02:26.750 247 12583.55 86.08 54568.22 88888.00 2015-09-04 19:02:26.875 247 12583.55 86.08 54568.22 88888.00 2015-09-04 19:02:27.000 247 12583.52 86.08 54568.25 88888.00 2015-09-04 19:02:27.125 247 12583.50 86.08 54568.28 88888.00 2015-09-04 19:02:27.250 247 12583.42 86.03 54568.28 88888.00 2015-09-04 19:02:27.375 247 12583.50 86.05 54568.28 88888.00 2015-09-04 19:02:27.500 247 12583.52 86.05 54568.25 88888.00 2015-09-04 19:02:27.625 247 12583.52 86.03 54568.28 88888.00 2015-09-04 19:02:27.750 247 12583.48 86.03 54568.28 88888.00 2015-09-04 19:02:27.875 247 12583.38 86.03 54568.28 88888.00 2015-09-04 19:02:28.000 247 12583.35 86.03 54568.28 88888.00 2015-09-04 19:02:28.125 247 12583.40 86.00 54568.30 88888.00 2015-09-04 19:02:28.250 247 12583.35 85.97 54568.30 88888.00 2015-09-04 19:02:28.375 247 12583.38 86.00 54568.30 88888.00 2015-09-04 19:02:28.500 247 12583.40 85.97 54568.30 88888.00 2015-09-04 19:02:28.625 247 12583.42 85.97 54568.32 88888.00 2015-09-04 19:02:28.750 247 12583.40 85.95 54568.35 88888.00 2015-09-04 19:02:28.875 247 12583.35 85.95 54568.38 88888.00 2015-09-04 19:02:29.000 247 12583.33 85.95 54568.38 88888.00 2015-09-04 19:02:29.125 247 12583.33 85.97 54568.38 88888.00 2015-09-04 19:02:29.250 247 12583.30 85.95 54568.35 88888.00 2015-09-04 19:02:29.375 247 12583.27 85.92 54568.35 88888.00 2015-09-04 19:02:29.500 247 12583.25 85.92 54568.38 88888.00 2015-09-04 19:02:29.625 247 12583.27 85.95 54568.35 88888.00 2015-09-04 19:02:29.750 247 12583.30 85.92 54568.35 88888.00 2015-09-04 19:02:29.875 247 12583.30 85.95 54568.35 88888.00 2015-09-04 19:02:30.000 247 12583.27 85.95 54568.38 88888.00 2015-09-04 19:02:30.125 247 12583.25 85.92 54568.43 88888.00 2015-09-04 19:02:30.250 247 12583.25 85.88 54568.43 88888.00 2015-09-04 19:02:30.375 247 12583.27 85.88 54568.40 88888.00 2015-09-04 19:02:30.500 247 12583.27 85.88 54568.40 88888.00 2015-09-04 19:02:30.625 247 12583.25 85.88 54568.40 88888.00 2015-09-04 19:02:30.750 247 12583.25 85.88 54568.40 88888.00 2015-09-04 19:02:30.875 247 12583.23 85.88 54568.40 88888.00 2015-09-04 19:02:31.000 247 12583.17 85.85 54568.40 88888.00 2015-09-04 19:02:31.125 247 12583.17 85.80 54568.43 88888.00 2015-09-04 19:02:31.250 247 12583.17 85.78 54568.45 88888.00 2015-09-04 19:02:31.375 247 12583.17 85.80 54568.45 88888.00 2015-09-04 19:02:31.500 247 12583.20 85.80 54568.47 88888.00 2015-09-04 19:02:31.625 247 12583.20 85.83 54568.47 88888.00 2015-09-04 19:02:31.750 247 12583.17 85.83 54568.47 88888.00 2015-09-04 19:02:31.875 247 12583.20 85.78 54568.50 88888.00 2015-09-04 19:02:32.000 247 12583.20 85.78 54568.50 88888.00 2015-09-04 19:02:32.125 247 12583.17 85.75 54568.53 88888.00 2015-09-04 19:02:32.250 247 12583.15 85.75 54568.50 88888.00 2015-09-04 19:02:32.375 247 12583.20 85.78 54568.50 88888.00 2015-09-04 19:02:32.500 247 12583.25 85.75 54568.50 88888.00 2015-09-04 19:02:32.625 247 12583.17 85.72 54568.50 88888.00 2015-09-04 19:02:32.750 247 12583.12 85.70 54568.50 88888.00 2015-09-04 19:02:32.875 247 12583.12 85.67 54568.53 88888.00 2015-09-04 19:02:33.000 247 12583.15 85.67 54568.53 88888.00 2015-09-04 19:02:33.125 247 12583.17 85.67 54568.53 88888.00 2015-09-04 19:02:33.250 247 12583.12 85.65 54568.55 88888.00 2015-09-04 19:02:33.375 247 12583.17 85.62 54568.57 88888.00 2015-09-04 19:02:33.500 247 12583.15 85.60 54568.57 88888.00 2015-09-04 19:02:33.625 247 12583.20 85.62 54568.57 88888.00 2015-09-04 19:02:33.750 247 12583.20 85.62 54568.57 88888.00 2015-09-04 19:02:33.875 247 12583.20 85.62 54568.57 88888.00 2015-09-04 19:02:34.000 247 12583.17 85.60 54568.55 88888.00 2015-09-04 19:02:34.125 247 12583.20 85.58 54568.57 88888.00 2015-09-04 19:02:34.250 247 12583.15 85.53 54568.57 88888.00 2015-09-04 19:02:34.375 247 12583.20 85.53 54568.55 88888.00 2015-09-04 19:02:34.500 247 12583.20 85.55 54568.60 88888.00 2015-09-04 19:02:34.625 247 12583.23 85.55 54568.60 88888.00 2015-09-04 19:02:34.750 247 12583.23 85.53 54568.57 88888.00 2015-09-04 19:02:34.875 247 12583.23 85.47 54568.55 88888.00 2015-09-04 19:02:35.000 247 12583.25 85.50 54568.57 88888.00 2015-09-04 19:02:35.125 247 12583.25 85.50 54568.57 88888.00 2015-09-04 19:02:35.250 247 12583.20 85.50 54568.57 88888.00 2015-09-04 19:02:35.375 247 12583.25 85.53 54568.57 88888.00 2015-09-04 19:02:35.500 247 12583.25 85.50 54568.55 88888.00 2015-09-04 19:02:35.625 247 12583.27 85.47 54568.57 88888.00 2015-09-04 19:02:35.750 247 12583.33 85.50 54568.60 88888.00 2015-09-04 19:02:35.875 247 12583.30 85.47 54568.57 88888.00 2015-09-04 19:02:36.000 247 12583.27 85.42 54568.55 88888.00 2015-09-04 19:02:36.125 247 12583.30 85.42 54568.55 88888.00 2015-09-04 19:02:36.250 247 12583.35 85.42 54568.57 88888.00 2015-09-04 19:02:36.375 247 12583.35 85.45 54568.57 88888.00 2015-09-04 19:02:36.500 247 12583.27 85.45 54568.57 88888.00 2015-09-04 19:02:36.625 247 12583.33 85.42 54568.55 88888.00 2015-09-04 19:02:36.750 247 12583.33 85.40 54568.57 88888.00 2015-09-04 19:02:36.875 247 12583.33 85.40 54568.57 88888.00 2015-09-04 19:02:37.000 247 12583.33 85.42 54568.57 88888.00 2015-09-04 19:02:37.125 247 12583.35 85.42 54568.55 88888.00 2015-09-04 19:02:37.250 247 12583.42 85.40 54568.55 88888.00 2015-09-04 19:02:37.375 247 12583.42 85.40 54568.55 88888.00 2015-09-04 19:02:37.500 247 12583.45 85.38 54568.53 88888.00 2015-09-04 19:02:37.625 247 12583.45 85.38 54568.50 88888.00 2015-09-04 19:02:37.750 247 12583.50 85.40 54568.50 88888.00 2015-09-04 19:02:37.875 247 12583.52 85.40 54568.53 88888.00 2015-09-04 19:02:38.000 247 12583.52 85.35 54568.47 88888.00 2015-09-04 19:02:38.125 247 12583.50 85.35 54568.50 88888.00 2015-09-04 19:02:38.250 247 12583.50 85.33 54568.53 88888.00 2015-09-04 19:02:38.375 247 12583.60 85.33 54568.53 88888.00 2015-09-04 19:02:38.500 247 12583.62 85.35 54568.53 88888.00 2015-09-04 19:02:38.625 247 12583.65 85.35 54568.50 88888.00 2015-09-04 19:02:38.750 247 12583.67 85.35 54568.50 88888.00 2015-09-04 19:02:38.875 247 12583.65 85.33 54568.50 88888.00 2015-09-04 19:02:39.000 247 12583.65 85.30 54568.50 88888.00 2015-09-04 19:02:39.125 247 12583.70 85.35 54568.53 88888.00 2015-09-04 19:02:39.250 247 12583.70 85.33 54568.53 88888.00 2015-09-04 19:02:39.375 247 12583.70 85.35 54568.53 88888.00 2015-09-04 19:02:39.500 247 12583.75 85.35 54568.53 88888.00 2015-09-04 19:02:39.625 247 12583.77 85.30 54568.53 88888.00 2015-09-04 19:02:39.750 247 12583.85 85.30 54568.50 88888.00 2015-09-04 19:02:39.875 247 12583.80 85.33 54568.50 88888.00 2015-09-04 19:02:40.000 247 12583.77 85.33 54568.50 88888.00 2015-09-04 19:02:40.125 247 12583.95 85.35 54568.53 88888.00 2015-09-04 19:02:40.250 247 12584.00 85.33 54568.50 88888.00 2015-09-04 19:02:40.375 247 12584.00 85.30 54568.47 88888.00 2015-09-04 19:02:40.500 247 12583.95 85.30 54568.45 88888.00 2015-09-04 19:02:40.625 247 12583.92 85.35 54568.47 88888.00 2015-09-04 19:02:40.750 247 12583.95 85.33 54568.45 88888.00 2015-09-04 19:02:40.875 247 12583.98 85.30 54568.45 88888.00 2015-09-04 19:02:41.000 247 12583.98 85.30 54568.45 88888.00 2015-09-04 19:02:41.125 247 12584.00 85.35 54568.45 88888.00 2015-09-04 19:02:41.250 247 12584.02 85.38 54568.45 88888.00 2015-09-04 19:02:41.375 247 12584.08 85.40 54568.47 88888.00 2015-09-04 19:02:41.500 247 12584.10 85.38 54568.45 88888.00 2015-09-04 19:02:41.625 247 12584.12 85.38 54568.45 88888.00 2015-09-04 19:02:41.750 247 12584.17 85.42 54568.45 88888.00 2015-09-04 19:02:41.875 247 12584.12 85.38 54568.43 88888.00 2015-09-04 19:02:42.000 247 12584.17 85.40 54568.40 88888.00 2015-09-04 19:02:42.125 247 12584.25 85.45 54568.40 88888.00 2015-09-04 19:02:42.250 247 12584.27 85.40 54568.40 88888.00 2015-09-04 19:02:42.375 247 12584.35 85.42 54568.40 88888.00 2015-09-04 19:02:42.500 247 12584.38 85.42 54568.40 88888.00 2015-09-04 19:02:42.625 247 12584.38 85.40 54568.38 88888.00 2015-09-04 19:02:42.750 247 12584.40 85.42 54568.40 88888.00 2015-09-04 19:02:42.875 247 12584.45 85.45 54568.40 88888.00 2015-09-04 19:02:43.000 247 12584.45 85.47 54568.40 88888.00 2015-09-04 19:02:43.125 247 12584.45 85.47 54568.38 88888.00 2015-09-04 19:02:43.250 247 12584.40 85.42 54568.38 88888.00 2015-09-04 19:02:43.375 247 12584.40 85.45 54568.38 88888.00 2015-09-04 19:02:43.500 247 12584.38 85.47 54568.35 88888.00 2015-09-04 19:02:43.625 247 12584.40 85.47 54568.35 88888.00 2015-09-04 19:02:43.750 247 12584.52 85.53 54568.32 88888.00 2015-09-04 19:02:43.875 247 12584.52 85.53 54568.40 88888.00 2015-09-04 19:02:44.000 247 12584.50 85.53 54568.55 88888.00 2015-09-04 19:02:44.125 247 12584.55 85.53 54568.43 88888.00 2015-09-04 19:02:44.250 247 12584.52 85.50 54568.25 88888.00 2015-09-04 19:02:44.375 247 12584.58 85.53 54568.22 88888.00 2015-09-04 19:02:44.500 247 12584.58 85.55 54568.28 88888.00 2015-09-04 19:02:44.625 247 12584.60 85.60 54568.28 88888.00 2015-09-04 19:02:44.750 247 12584.67 85.58 54568.28 88888.00 2015-09-04 19:02:44.875 247 12584.73 85.60 54568.28 88888.00 2015-09-04 19:02:45.000 247 12584.70 85.60 54568.30 88888.00 2015-09-04 19:02:45.125 247 12584.62 85.60 54568.28 88888.00 2015-09-04 19:02:45.250 247 12584.62 85.60 54568.30 88888.00 2015-09-04 19:02:45.375 247 12584.67 85.65 54568.28 88888.00 2015-09-04 19:02:45.500 247 12584.75 85.65 54568.28 88888.00 2015-09-04 19:02:45.625 247 12584.73 85.65 54568.28 88888.00 2015-09-04 19:02:45.750 247 12584.70 85.65 54568.28 88888.00 2015-09-04 19:02:45.875 247 12584.75 85.65 54568.25 88888.00 2015-09-04 19:02:46.000 247 12584.75 85.65 54568.25 88888.00 2015-09-04 19:02:46.125 247 12584.75 85.70 54568.25 88888.00 2015-09-04 19:02:46.250 247 12584.77 85.78 54568.28 88888.00 2015-09-04 19:02:46.375 247 12584.85 85.80 54568.28 88888.00 2015-09-04 19:02:46.500 247 12584.80 85.80 54568.25 88888.00 2015-09-04 19:02:46.625 247 12584.80 85.83 54568.28 88888.00 2015-09-04 19:02:46.750 247 12584.83 85.85 54568.28 88888.00 2015-09-04 19:02:46.875 247 12584.85 85.88 54568.28 88888.00 2015-09-04 19:02:47.000 247 12584.88 85.88 54568.25 88888.00 2015-09-04 19:02:47.125 247 12584.88 85.90 54568.22 88888.00 2015-09-04 19:02:47.250 247 12584.88 85.88 54568.25 88888.00 2015-09-04 19:02:47.375 247 12584.92 85.88 54568.25 88888.00 2015-09-04 19:02:47.500 247 12584.95 85.92 54568.25 88888.00 2015-09-04 19:02:47.625 247 12584.95 85.92 54568.25 88888.00 2015-09-04 19:02:47.750 247 12585.02 85.95 54568.22 88888.00 2015-09-04 19:02:47.875 247 12585.02 85.95 54568.25 88888.00 2015-09-04 19:02:48.000 247 12584.95 85.97 54568.22 88888.00 2015-09-04 19:02:48.125 247 12584.95 86.00 54568.25 88888.00 2015-09-04 19:02:48.250 247 12584.92 86.03 54568.25 88888.00 2015-09-04 19:02:48.375 247 12584.98 86.05 54568.25 88888.00 2015-09-04 19:02:48.500 247 12585.00 86.08 54568.25 88888.00 2015-09-04 19:02:48.625 247 12585.00 86.08 54568.25 88888.00 2015-09-04 19:02:48.750 247 12585.02 86.10 54568.22 88888.00 2015-09-04 19:02:48.875 247 12585.08 86.10 54568.20 88888.00 2015-09-04 19:02:49.000 247 12585.12 86.12 54568.22 88888.00 2015-09-04 19:02:49.125 247 12585.12 86.12 54568.25 88888.00 2015-09-04 19:02:49.250 247 12585.08 86.12 54568.22 88888.00 2015-09-04 19:02:49.375 247 12585.10 86.15 54568.25 88888.00 2015-09-04 19:02:49.500 247 12585.12 86.17 54568.22 88888.00 2015-09-04 19:02:49.625 247 12585.15 86.17 54568.25 88888.00 2015-09-04 19:02:49.750 247 12585.15 86.17 54568.25 88888.00 2015-09-04 19:02:49.875 247 12585.10 86.15 54568.20 88888.00 2015-09-04 19:02:50.000 247 12585.02 86.20 54568.20 88888.00 2015-09-04 19:02:50.125 247 12585.05 86.25 54568.22 88888.00 2015-09-04 19:02:50.250 247 12585.08 86.22 54568.22 88888.00 2015-09-04 19:02:50.375 247 12585.15 86.25 54568.22 88888.00 2015-09-04 19:02:50.500 247 12585.12 86.25 54568.20 88888.00 2015-09-04 19:02:50.625 247 12585.12 86.25 54568.18 88888.00 2015-09-04 19:02:50.750 247 12585.17 86.28 54568.18 88888.00 2015-09-04 19:02:50.875 247 12585.20 86.28 54568.18 88888.00 2015-09-04 19:02:51.000 247 12585.27 86.25 54568.20 88888.00 2015-09-04 19:02:51.125 247 12585.30 86.28 54568.22 88888.00 2015-09-04 19:02:51.250 247 12585.23 86.30 54568.25 88888.00 2015-09-04 19:02:51.375 247 12585.27 86.30 54568.22 88888.00 2015-09-04 19:02:51.500 247 12585.30 86.28 54568.22 88888.00 2015-09-04 19:02:51.625 247 12585.33 86.30 54568.22 88888.00 2015-09-04 19:02:51.750 247 12585.35 86.28 54568.20 88888.00 2015-09-04 19:02:51.875 247 12585.33 86.28 54568.22 88888.00 2015-09-04 19:02:52.000 247 12585.33 86.28 54568.20 88888.00 2015-09-04 19:02:52.125 247 12585.35 86.28 54568.20 88888.00 2015-09-04 19:02:52.250 247 12585.25 86.28 54568.20 88888.00 2015-09-04 19:02:52.375 247 12585.25 86.30 54568.18 88888.00 2015-09-04 19:02:52.500 247 12585.33 86.30 54568.20 88888.00 2015-09-04 19:02:52.625 247 12585.38 86.33 54568.20 88888.00 2015-09-04 19:02:52.750 247 12585.35 86.30 54568.18 88888.00 2015-09-04 19:02:52.875 247 12585.38 86.33 54568.18 88888.00 2015-09-04 19:02:53.000 247 12585.35 86.30 54568.15 88888.00 2015-09-04 19:02:53.125 247 12585.27 86.30 54568.15 88888.00 2015-09-04 19:02:53.250 247 12585.30 86.30 54568.20 88888.00 2015-09-04 19:02:53.375 247 12585.35 86.33 54568.20 88888.00 2015-09-04 19:02:53.500 247 12585.38 86.33 54568.20 88888.00 2015-09-04 19:02:53.625 247 12585.38 86.33 54568.20 88888.00 2015-09-04 19:02:53.750 247 12585.35 86.33 54568.20 88888.00 2015-09-04 19:02:53.875 247 12585.30 86.35 54568.18 88888.00 2015-09-04 19:02:54.000 247 12585.30 86.33 54568.18 88888.00 2015-09-04 19:02:54.125 247 12585.30 86.33 54568.20 88888.00 2015-09-04 19:02:54.250 247 12585.33 86.33 54568.18 88888.00 2015-09-04 19:02:54.375 247 12585.38 86.33 54568.18 88888.00 2015-09-04 19:02:54.500 247 12585.33 86.33 54568.18 88888.00 2015-09-04 19:02:54.625 247 12585.33 86.30 54568.18 88888.00 2015-09-04 19:02:54.750 247 12585.35 86.28 54568.18 88888.00 2015-09-04 19:02:54.875 247 12585.35 86.30 54568.18 88888.00 2015-09-04 19:02:55.000 247 12585.35 86.30 54568.18 88888.00 2015-09-04 19:02:55.125 247 12585.33 86.30 54568.18 88888.00 2015-09-04 19:02:55.250 247 12585.35 86.28 54568.18 88888.00 2015-09-04 19:02:55.375 247 12585.40 86.30 54568.18 88888.00 2015-09-04 19:02:55.500 247 12585.40 86.30 54568.18 88888.00 2015-09-04 19:02:55.625 247 12585.42 86.30 54568.18 88888.00 2015-09-04 19:02:55.750 247 12585.42 86.30 54568.20 88888.00 2015-09-04 19:02:55.875 247 12585.50 86.25 54568.20 88888.00 2015-09-04 19:02:56.000 247 12585.48 86.22 54568.18 88888.00 2015-09-04 19:02:56.125 247 12585.48 86.22 54568.18 88888.00 2015-09-04 19:02:56.250 247 12585.48 86.20 54568.20 88888.00 2015-09-04 19:02:56.375 247 12585.52 86.22 54568.20 88888.00 2015-09-04 19:02:56.500 247 12585.50 86.22 54568.20 88888.00 2015-09-04 19:02:56.625 247 12585.50 86.28 54568.20 88888.00 2015-09-04 19:02:56.750 247 12585.48 86.22 54568.18 88888.00 2015-09-04 19:02:56.875 247 12585.50 86.20 54568.20 88888.00 2015-09-04 19:02:57.000 247 12585.52 86.22 54568.20 88888.00 2015-09-04 19:02:57.125 247 12585.42 86.20 54568.22 88888.00 2015-09-04 19:02:57.250 247 12585.42 86.17 54568.22 88888.00 2015-09-04 19:02:57.375 247 12585.42 86.15 54568.22 88888.00 2015-09-04 19:02:57.500 247 12585.38 86.15 54568.22 88888.00 2015-09-04 19:02:57.625 247 12585.40 86.12 54568.22 88888.00 2015-09-04 19:02:57.750 247 12585.52 86.15 54568.25 88888.00 2015-09-04 19:02:57.875 247 12585.52 86.12 54568.22 88888.00 2015-09-04 19:02:58.000 247 12585.42 86.08 54568.20 88888.00 2015-09-04 19:02:58.125 247 12585.42 86.05 54568.22 88888.00 2015-09-04 19:02:58.250 247 12585.42 86.08 54568.25 88888.00 2015-09-04 19:02:58.375 247 12585.50 86.05 54568.25 88888.00 2015-09-04 19:02:58.500 247 12585.52 86.03 54568.25 88888.00 2015-09-04 19:02:58.625 247 12585.52 85.95 54568.22 88888.00 2015-09-04 19:02:58.750 247 12585.52 85.97 54568.25 88888.00 2015-09-04 19:02:58.875 247 12585.55 86.03 54568.28 88888.00 2015-09-04 19:02:59.000 247 12585.58 85.97 54568.28 88888.00 2015-09-04 19:02:59.125 247 12585.55 85.90 54568.28 88888.00 2015-09-04 19:02:59.250 247 12585.38 85.85 54568.28 88888.00 2015-09-04 19:02:59.375 247 12585.40 85.85 54568.25 88888.00 2015-09-04 19:02:59.500 247 12585.42 85.85 54568.28 88888.00 2015-09-04 19:02:59.625 247 12585.50 85.88 54568.28 88888.00 2015-09-04 19:02:59.750 247 12585.55 85.85 54568.28 88888.00 2015-09-04 19:02:59.875 247 12585.50 85.83 54568.25 88888.00 2015-09-04 19:03:00.000 247 12585.50 85.78 54568.28 88888.00 2015-09-04 19:03:00.125 247 12585.52 85.75 54568.30 88888.00 2015-09-04 19:03:00.250 247 12585.52 85.72 54568.32 88888.00 2015-09-04 19:03:00.375 247 12585.55 85.75 54568.30 88888.00 2015-09-04 19:03:00.500 247 12585.55 85.72 54568.32 88888.00 2015-09-04 19:03:00.625 247 12585.52 85.72 54568.32 88888.00 2015-09-04 19:03:00.750 247 12585.52 85.75 54568.38 88888.00 2015-09-04 19:03:00.875 247 12585.42 85.70 54568.35 88888.00 2015-09-04 19:03:01.000 247 12585.35 85.67 54568.35 88888.00 2015-09-04 19:03:01.125 247 12585.35 85.67 54568.35 88888.00 2015-09-04 19:03:01.250 247 12585.30 85.62 54568.38 88888.00 2015-09-04 19:03:01.375 247 12585.30 85.62 54568.38 88888.00 2015-09-04 19:03:01.500 247 12585.27 85.60 54568.32 88888.00 2015-09-04 19:03:01.625 247 12585.30 85.58 54568.35 88888.00 2015-09-04 19:03:01.750 247 12585.27 85.55 54568.35 88888.00 2015-09-04 19:03:01.875 247 12585.25 85.58 54568.35 88888.00 2015-09-04 19:03:02.000 247 12585.27 85.58 54568.35 88888.00 2015-09-04 19:03:02.125 247 12585.27 85.58 54568.38 88888.00 2015-09-04 19:03:02.250 247 12585.25 85.53 54568.40 88888.00 2015-09-04 19:03:02.375 247 12585.38 85.53 54568.43 88888.00 2015-09-04 19:03:02.500 247 12585.30 85.50 54568.43 88888.00 2015-09-04 19:03:02.625 247 12585.25 85.50 54568.43 88888.00 2015-09-04 19:03:02.750 247 12585.27 85.53 54568.40 88888.00 2015-09-04 19:03:02.875 247 12585.27 85.50 54568.40 88888.00 2015-09-04 19:03:03.000 247 12585.17 85.42 54568.40 88888.00 2015-09-04 19:03:03.125 247 12585.17 85.42 54568.43 88888.00 2015-09-04 19:03:03.250 247 12585.12 85.40 54568.43 88888.00 2015-09-04 19:03:03.375 247 12585.15 85.42 54568.43 88888.00 2015-09-04 19:03:03.500 247 12585.10 85.40 54568.43 88888.00 2015-09-04 19:03:03.625 247 12585.10 85.40 54568.43 88888.00 2015-09-04 19:03:03.750 247 12585.12 85.40 54568.43 88888.00 2015-09-04 19:03:03.875 247 12585.17 85.38 54568.40 88888.00 2015-09-04 19:03:04.000 247 12585.17 85.33 54568.43 88888.00 2015-09-04 19:03:04.125 247 12585.12 85.33 54568.47 88888.00 2015-09-04 19:03:04.250 247 12585.02 85.30 54568.50 88888.00 2015-09-04 19:03:04.375 247 12585.05 85.30 54568.50 88888.00 2015-09-04 19:03:04.500 247 12585.12 85.28 54568.47 88888.00 2015-09-04 19:03:04.625 247 12585.15 85.28 54568.47 88888.00 2015-09-04 19:03:04.750 247 12585.12 85.25 54568.47 88888.00 2015-09-04 19:03:04.875 247 12585.12 85.25 54568.50 88888.00 2015-09-04 19:03:05.000 247 12585.05 85.25 54568.53 88888.00 2015-09-04 19:03:05.125 247 12585.00 85.22 54568.53 88888.00 2015-09-04 19:03:05.250 247 12585.00 85.17 54568.50 88888.00 2015-09-04 19:03:05.375 247 12585.00 85.15 54568.50 88888.00 2015-09-04 19:03:05.500 247 12584.98 85.17 54568.53 88888.00 2015-09-04 19:03:05.625 247 12584.98 85.20 54568.53 88888.00 2015-09-04 19:03:05.750 247 12585.02 85.17 54568.55 88888.00 2015-09-04 19:03:05.875 247 12585.05 85.17 54568.55 88888.00 2015-09-04 19:03:06.000 247 12585.05 85.15 54568.55 88888.00 2015-09-04 19:03:06.125 247 12585.05 85.17 54568.55 88888.00 2015-09-04 19:03:06.250 247 12585.05 85.15 54568.60 88888.00 2015-09-04 19:03:06.375 247 12585.08 85.15 54568.57 88888.00 2015-09-04 19:03:06.500 247 12585.05 85.12 54568.55 88888.00 2015-09-04 19:03:06.625 247 12585.05 85.10 54568.55 88888.00 2015-09-04 19:03:06.750 247 12585.02 85.08 54568.55 88888.00 2015-09-04 19:03:06.875 247 12584.98 85.12 54568.55 88888.00 2015-09-04 19:03:07.000 247 12585.02 85.10 54568.57 88888.00 2015-09-04 19:03:07.125 247 12585.00 85.10 54568.60 88888.00 2015-09-04 19:03:07.250 247 12585.00 85.05 54568.60 88888.00 2015-09-04 19:03:07.375 247 12585.05 85.08 54568.57 88888.00 2015-09-04 19:03:07.500 247 12585.00 85.08 54568.60 88888.00 2015-09-04 19:03:07.625 247 12585.02 85.05 54568.62 88888.00 2015-09-04 19:03:07.750 247 12585.02 85.00 54568.62 88888.00 2015-09-04 19:03:07.875 247 12585.00 85.03 54568.60 88888.00 2015-09-04 19:03:08.000 247 12584.98 85.03 54568.62 88888.00 2015-09-04 19:03:08.125 247 12585.00 85.00 54568.65 88888.00 2015-09-04 19:03:08.250 247 12584.98 84.95 54568.65 88888.00 2015-09-04 19:03:08.375 247 12584.95 84.95 54568.65 88888.00 2015-09-04 19:03:08.500 247 12584.95 84.92 54568.65 88888.00 2015-09-04 19:03:08.625 247 12584.95 84.90 54568.65 88888.00 2015-09-04 19:03:08.750 247 12584.98 84.90 54568.62 88888.00 2015-09-04 19:03:08.875 247 12584.92 84.88 54568.60 88888.00 2015-09-04 19:03:09.000 247 12585.02 84.90 54568.60 88888.00 2015-09-04 19:03:09.125 247 12584.95 84.85 54568.62 88888.00 2015-09-04 19:03:09.250 247 12584.92 84.85 54568.62 88888.00 2015-09-04 19:03:09.375 247 12584.95 84.83 54568.62 88888.00 2015-09-04 19:03:09.500 247 12584.92 84.80 54568.62 88888.00 2015-09-04 19:03:09.625 247 12584.95 84.80 54568.62 88888.00 2015-09-04 19:03:09.750 247 12585.00 84.78 54568.65 88888.00 2015-09-04 19:03:09.875 247 12585.00 84.78 54568.65 88888.00 2015-09-04 19:03:10.000 247 12585.02 84.75 54568.65 88888.00 2015-09-04 19:03:10.125 247 12585.00 84.72 54568.65 88888.00 2015-09-04 19:03:10.250 247 12584.90 84.72 54568.68 88888.00 2015-09-04 19:03:10.375 247 12585.00 84.72 54568.68 88888.00 2015-09-04 19:03:10.500 247 12585.05 84.70 54568.70 88888.00 2015-09-04 19:03:10.625 247 12585.02 84.67 54568.70 88888.00 2015-09-04 19:03:10.750 247 12585.00 84.72 54568.70 88888.00 2015-09-04 19:03:10.875 247 12584.95 84.72 54568.68 88888.00 2015-09-04 19:03:11.000 247 12584.98 84.70 54568.68 88888.00 2015-09-04 19:03:11.125 247 12585.00 84.67 54568.68 88888.00 2015-09-04 19:03:11.250 247 12585.00 84.65 54568.72 88888.00 2015-09-04 19:03:11.375 247 12585.08 84.65 54568.72 88888.00 2015-09-04 19:03:11.500 247 12585.08 84.65 54568.72 88888.00 2015-09-04 19:03:11.625 247 12585.05 84.62 54568.70 88888.00 2015-09-04 19:03:11.750 247 12585.00 84.62 54568.72 88888.00 2015-09-04 19:03:11.875 247 12585.00 84.65 54568.70 88888.00 2015-09-04 19:03:12.000 247 12585.02 84.62 54568.72 88888.00 2015-09-04 19:03:12.125 247 12585.02 84.60 54568.72 88888.00 2015-09-04 19:03:12.250 247 12585.08 84.62 54568.75 88888.00 2015-09-04 19:03:12.375 247 12585.15 84.65 54568.72 88888.00 2015-09-04 19:03:12.500 247 12585.15 84.60 54568.72 88888.00 2015-09-04 19:03:12.625 247 12585.15 84.58 54568.72 88888.00 2015-09-04 19:03:12.750 247 12585.20 84.60 54568.72 88888.00 2015-09-04 19:03:12.875 247 12585.20 84.60 54568.72 88888.00 2015-09-04 19:03:13.000 247 12585.17 84.58 54568.70 88888.00 2015-09-04 19:03:13.125 247 12585.15 84.58 54568.72 88888.00 2015-09-04 19:03:13.250 247 12585.12 84.58 54568.75 88888.00 2015-09-04 19:03:13.375 247 12585.17 84.58 54568.72 88888.00 2015-09-04 19:03:13.500 247 12585.17 84.55 54568.70 88888.00 2015-09-04 19:03:13.625 247 12585.17 84.55 54568.75 88888.00 2015-09-04 19:03:13.750 247 12585.20 84.55 54568.75 88888.00 2015-09-04 19:03:13.875 247 12585.23 84.53 54568.78 88888.00 2015-09-04 19:03:14.000 247 12585.23 84.55 54568.78 88888.00 2015-09-04 19:03:14.125 247 12585.20 84.50 54568.78 88888.00 2015-09-04 19:03:14.250 247 12585.15 84.53 54568.75 88888.00 2015-09-04 19:03:14.375 247 12585.23 84.58 54568.75 88888.00 2015-09-04 19:03:14.500 247 12585.23 84.53 54568.80 88888.00 2015-09-04 19:03:14.625 247 12585.23 84.50 54568.80 88888.00 2015-09-04 19:03:14.750 247 12585.23 84.53 54568.80 88888.00 2015-09-04 19:03:14.875 247 12585.17 84.50 54568.78 88888.00 2015-09-04 19:03:15.000 247 12585.20 84.47 54568.78 88888.00 2015-09-04 19:03:15.125 247 12585.17 84.45 54568.80 88888.00 2015-09-04 19:03:15.250 247 12585.17 84.45 54568.80 88888.00 2015-09-04 19:03:15.375 247 12585.23 84.45 54568.82 88888.00 2015-09-04 19:03:15.500 247 12585.17 84.38 54568.80 88888.00 2015-09-04 19:03:15.625 247 12585.10 84.40 54568.80 88888.00 2015-09-04 19:03:15.750 247 12585.15 84.42 54568.80 88888.00 2015-09-04 19:03:15.875 247 12585.17 84.40 54568.78 88888.00 2015-09-04 19:03:16.000 247 12585.20 84.38 54568.78 88888.00 2015-09-04 19:03:16.125 247 12585.17 84.38 54568.82 88888.00 2015-09-04 19:03:16.250 247 12585.12 84.35 54568.85 88888.00 2015-09-04 19:03:16.375 247 12585.10 84.38 54568.85 88888.00 2015-09-04 19:03:16.500 247 12585.10 84.38 54568.85 88888.00 2015-09-04 19:03:16.625 247 12585.02 84.38 54568.85 88888.00 2015-09-04 19:03:16.750 247 12585.05 84.38 54568.85 88888.00 2015-09-04 19:03:16.875 247 12585.10 84.38 54568.88 88888.00 2015-09-04 19:03:17.000 247 12585.15 84.38 54568.90 88888.00 2015-09-04 19:03:17.125 247 12585.10 84.38 54568.90 88888.00 2015-09-04 19:03:17.250 247 12585.05 84.33 54568.90 88888.00 2015-09-04 19:03:17.375 247 12585.15 84.35 54568.88 88888.00 2015-09-04 19:03:17.500 247 12585.12 84.33 54568.88 88888.00 2015-09-04 19:03:17.625 247 12585.15 84.33 54568.88 88888.00 2015-09-04 19:03:17.750 247 12585.23 84.33 54568.90 88888.00 2015-09-04 19:03:17.875 247 12585.25 84.33 54568.90 88888.00 2015-09-04 19:03:18.000 247 12585.23 84.30 54568.93 88888.00 2015-09-04 19:03:18.125 247 12585.15 84.33 54568.93 88888.00 2015-09-04 19:03:18.250 247 12585.12 84.28 54568.95 88888.00 2015-09-04 19:03:18.375 247 12585.15 84.33 54568.95 88888.00 2015-09-04 19:03:18.500 247 12585.15 84.28 54568.97 88888.00 2015-09-04 19:03:18.625 247 12585.17 84.25 54568.93 88888.00 2015-09-04 19:03:18.750 247 12585.23 84.25 54568.95 88888.00 2015-09-04 19:03:18.875 247 12585.15 84.25 54568.97 88888.00 2015-09-04 19:03:19.000 247 12585.08 84.22 54568.95 88888.00 2015-09-04 19:03:19.125 247 12585.12 84.25 54568.95 88888.00 2015-09-04 19:03:19.250 247 12585.15 84.20 54568.95 88888.00 2015-09-04 19:03:19.375 247 12585.17 84.20 54568.93 88888.00 2015-09-04 19:03:19.500 247 12585.12 84.22 54568.95 88888.00 2015-09-04 19:03:19.625 247 12585.12 84.20 54568.97 88888.00 2015-09-04 19:03:19.750 247 12585.17 84.17 54568.97 88888.00 2015-09-04 19:03:19.875 247 12585.20 84.20 54569.00 88888.00 2015-09-04 19:03:20.000 247 12585.15 84.17 54569.00 88888.00 2015-09-04 19:03:20.125 247 12585.05 84.17 54569.00 88888.00 2015-09-04 19:03:20.250 247 12584.95 84.15 54569.05 88888.00 2015-09-04 19:03:20.375 247 12584.95 84.17 54569.03 88888.00 2015-09-04 19:03:20.500 247 12584.98 84.17 54569.03 88888.00 2015-09-04 19:03:20.625 247 12585.00 84.15 54569.03 88888.00 2015-09-04 19:03:20.750 247 12585.02 84.15 54569.03 88888.00 2015-09-04 19:03:20.875 247 12585.08 84.15 54569.00 88888.00 2015-09-04 19:03:21.000 247 12585.15 84.12 54569.03 88888.00 2015-09-04 19:03:21.125 247 12585.12 84.10 54569.05 88888.00 2015-09-04 19:03:21.250 247 12585.08 84.10 54569.07 88888.00 2015-09-04 19:03:21.375 247 12585.05 84.12 54569.10 88888.00 2015-09-04 19:03:21.500 247 12585.02 84.10 54569.10 88888.00 2015-09-04 19:03:21.625 247 12585.00 84.08 54569.07 88888.00 2015-09-04 19:03:21.750 247 12585.05 84.08 54569.05 88888.00 2015-09-04 19:03:21.875 247 12585.05 84.10 54569.07 88888.00 2015-09-04 19:03:22.000 247 12585.00 84.08 54569.07 88888.00 2015-09-04 19:03:22.125 247 12584.98 84.08 54569.10 88888.00 2015-09-04 19:03:22.250 247 12584.92 84.05 54569.10 88888.00 2015-09-04 19:03:22.375 247 12584.92 84.08 54569.10 88888.00 2015-09-04 19:03:22.500 247 12584.95 84.10 54569.10 88888.00 2015-09-04 19:03:22.625 247 12585.00 84.08 54569.10 88888.00 2015-09-04 19:03:22.750 247 12584.98 84.05 54569.12 88888.00 2015-09-04 19:03:22.875 247 12585.00 84.05 54569.12 88888.00 2015-09-04 19:03:23.000 247 12585.02 84.03 54569.15 88888.00 2015-09-04 19:03:23.125 247 12584.98 84.05 54569.12 88888.00 2015-09-04 19:03:23.250 247 12584.90 84.00 54569.12 88888.00 2015-09-04 19:03:23.375 247 12584.92 84.03 54569.12 88888.00 2015-09-04 19:03:23.500 247 12584.92 84.00 54569.15 88888.00 2015-09-04 19:03:23.625 247 12584.98 84.00 54569.18 88888.00 2015-09-04 19:03:23.750 247 12584.92 84.03 54569.15 88888.00 2015-09-04 19:03:23.875 247 12584.90 84.03 54569.15 88888.00 2015-09-04 19:03:24.000 247 12584.90 84.03 54569.12 88888.00 2015-09-04 19:03:24.125 247 12584.85 84.03 54569.15 88888.00 2015-09-04 19:03:24.250 247 12584.83 84.00 54569.20 88888.00 2015-09-04 19:03:24.375 247 12584.90 84.03 54569.18 88888.00 2015-09-04 19:03:24.500 247 12584.90 84.03 54569.18 88888.00 2015-09-04 19:03:24.625 247 12584.92 84.00 54569.15 88888.00 2015-09-04 19:03:24.750 247 12584.90 83.97 54569.18 88888.00 2015-09-04 19:03:24.875 247 12584.90 83.97 54569.20 88888.00 2015-09-04 19:03:25.000 247 12584.90 83.95 54569.18 88888.00 2015-09-04 19:03:25.125 247 12584.92 83.97 54569.20 88888.00 2015-09-04 19:03:25.250 247 12584.90 83.95 54569.20 88888.00 2015-09-04 19:03:25.375 247 12584.95 83.92 54569.20 88888.00 2015-09-04 19:03:25.500 247 12584.92 83.90 54569.20 88888.00 2015-09-04 19:03:25.625 247 12584.92 83.90 54569.22 88888.00 2015-09-04 19:03:25.750 247 12584.85 83.90 54569.20 88888.00 2015-09-04 19:03:25.875 247 12584.85 83.90 54569.20 88888.00 2015-09-04 19:03:26.000 247 12584.90 83.90 54569.20 88888.00 2015-09-04 19:03:26.125 247 12584.90 83.90 54569.22 88888.00 2015-09-04 19:03:26.250 247 12584.85 83.85 54569.22 88888.00 2015-09-04 19:03:26.375 247 12584.85 83.88 54569.22 88888.00 2015-09-04 19:03:26.500 247 12584.85 83.90 54569.22 88888.00 2015-09-04 19:03:26.625 247 12584.83 83.88 54569.20 88888.00 2015-09-04 19:03:26.750 247 12584.80 83.88 54569.20 88888.00 2015-09-04 19:03:26.875 247 12584.77 83.88 54569.20 88888.00 2015-09-04 19:03:27.000 247 12584.85 83.88 54569.20 88888.00 2015-09-04 19:03:27.125 247 12584.92 83.90 54569.20 88888.00 2015-09-04 19:03:27.250 247 12584.88 83.83 54569.22 88888.00 2015-09-04 19:03:27.375 247 12584.83 83.85 54569.22 88888.00 2015-09-04 19:03:27.500 247 12584.83 83.80 54569.20 88888.00 2015-09-04 19:03:27.625 247 12584.80 83.83 54569.20 88888.00 2015-09-04 19:03:27.750 247 12584.77 83.85 54569.22 88888.00 2015-09-04 19:03:27.875 247 12584.77 83.85 54569.25 88888.00 2015-09-04 19:03:28.000 247 12584.73 83.85 54569.25 88888.00 2015-09-04 19:03:28.125 247 12584.73 83.85 54569.25 88888.00 2015-09-04 19:03:28.250 247 12584.70 83.80 54569.25 88888.00 2015-09-04 19:03:28.375 247 12584.75 83.83 54569.25 88888.00 2015-09-04 19:03:28.500 247 12584.75 83.83 54569.25 88888.00 2015-09-04 19:03:28.625 247 12584.75 83.85 54569.22 88888.00 2015-09-04 19:03:28.750 247 12584.70 83.85 54569.22 88888.00 2015-09-04 19:03:28.875 247 12584.70 83.85 54569.25 88888.00 2015-09-04 19:03:29.000 247 12584.67 83.85 54569.25 88888.00 2015-09-04 19:03:29.125 247 12584.67 83.88 54569.22 88888.00 2015-09-04 19:03:29.250 247 12584.67 83.90 54569.25 88888.00 2015-09-04 19:03:29.375 247 12584.75 83.92 54569.28 88888.00 2015-09-04 19:03:29.500 247 12584.77 83.92 54569.28 88888.00 2015-09-04 19:03:29.625 247 12584.75 83.92 54569.28 88888.00 2015-09-04 19:03:29.750 247 12584.73 83.92 54569.28 88888.00 2015-09-04 19:03:29.875 247 12584.73 83.95 54569.28 88888.00 2015-09-04 19:03:30.000 247 12584.70 83.95 54569.25 88888.00 2015-09-04 19:03:30.125 247 12584.67 83.92 54569.25 88888.00 2015-09-04 19:03:30.250 247 12584.60 83.95 54569.25 88888.00 2015-09-04 19:03:30.375 247 12584.62 83.95 54569.22 88888.00 2015-09-04 19:03:30.500 247 12584.60 83.97 54569.25 88888.00 2015-09-04 19:03:30.625 247 12584.55 84.00 54569.28 88888.00 2015-09-04 19:03:30.750 247 12584.58 84.00 54569.25 88888.00 2015-09-04 19:03:30.875 247 12584.58 84.03 54569.25 88888.00 2015-09-04 19:03:31.000 247 12584.55 84.03 54569.25 88888.00 2015-09-04 19:03:31.125 247 12584.58 84.05 54569.25 88888.00 2015-09-04 19:03:31.250 247 12584.58 84.08 54569.25 88888.00 2015-09-04 19:03:31.375 247 12584.60 84.10 54569.25 88888.00 2015-09-04 19:03:31.500 247 12584.62 84.10 54569.20 88888.00 2015-09-04 19:03:31.625 247 12584.60 84.12 54569.22 88888.00 2015-09-04 19:03:31.750 247 12584.62 84.15 54569.25 88888.00 2015-09-04 19:03:31.875 247 12584.62 84.15 54569.25 88888.00 2015-09-04 19:03:32.000 247 12584.67 84.20 54569.25 88888.00 2015-09-04 19:03:32.125 247 12584.62 84.20 54569.22 88888.00 2015-09-04 19:03:32.250 247 12584.55 84.22 54569.22 88888.00 2015-09-04 19:03:32.375 247 12584.58 84.22 54569.22 88888.00 2015-09-04 19:03:32.500 247 12584.60 84.28 54569.25 88888.00 2015-09-04 19:03:32.625 247 12584.62 84.30 54569.22 88888.00 2015-09-04 19:03:32.750 247 12584.62 84.33 54569.22 88888.00 2015-09-04 19:03:32.875 247 12584.62 84.35 54569.22 88888.00 2015-09-04 19:03:33.000 247 12584.62 84.35 54569.22 88888.00 2015-09-04 19:03:33.125 247 12584.65 84.35 54569.25 88888.00 2015-09-04 19:03:33.250 247 12584.60 84.38 54569.25 88888.00 2015-09-04 19:03:33.375 247 12584.60 84.40 54569.22 88888.00 2015-09-04 19:03:33.500 247 12584.60 84.42 54569.22 88888.00 2015-09-04 19:03:33.625 247 12584.60 84.45 54569.22 88888.00 2015-09-04 19:03:33.750 247 12584.60 84.45 54569.20 88888.00 2015-09-04 19:03:33.875 247 12584.60 84.47 54569.22 88888.00 2015-09-04 19:03:34.000 247 12584.65 84.50 54569.22 88888.00 2015-09-04 19:03:34.125 247 12584.62 84.50 54569.22 88888.00 2015-09-04 19:03:34.250 247 12584.52 84.50 54569.22 88888.00 2015-09-04 19:03:34.375 247 12584.52 84.55 54569.22 88888.00 2015-09-04 19:03:34.500 247 12584.52 84.55 54569.22 88888.00 2015-09-04 19:03:34.625 247 12584.50 84.55 54569.22 88888.00 2015-09-04 19:03:34.750 247 12584.42 84.55 54569.20 88888.00 2015-09-04 19:03:34.875 247 12584.42 84.58 54569.20 88888.00 2015-09-04 19:03:35.000 247 12584.45 84.58 54569.18 88888.00 2015-09-04 19:03:35.125 247 12584.45 84.58 54569.22 88888.00 2015-09-04 19:03:35.250 247 12584.45 84.58 54569.22 88888.00 2015-09-04 19:03:35.375 247 12584.58 84.60 54569.22 88888.00 2015-09-04 19:03:35.500 247 12584.58 84.60 54569.20 88888.00 2015-09-04 19:03:35.625 247 12584.55 84.60 54569.20 88888.00 2015-09-04 19:03:35.750 247 12584.52 84.62 54569.22 88888.00 2015-09-04 19:03:35.875 247 12584.40 84.65 54569.20 88888.00 2015-09-04 19:03:36.000 247 12584.38 84.65 54569.18 88888.00 2015-09-04 19:03:36.125 247 12584.45 84.70 54569.20 88888.00 2015-09-04 19:03:36.250 247 12584.42 84.70 54569.22 88888.00 2015-09-04 19:03:36.375 247 12584.42 84.70 54569.20 88888.00 2015-09-04 19:03:36.500 247 12584.42 84.67 54569.20 88888.00 2015-09-04 19:03:36.625 247 12584.45 84.70 54569.18 88888.00 2015-09-04 19:03:36.750 247 12584.40 84.70 54569.20 88888.00 2015-09-04 19:03:36.875 247 12584.42 84.70 54569.18 88888.00 2015-09-04 19:03:37.000 247 12584.38 84.72 54569.18 88888.00 2015-09-04 19:03:37.125 247 12584.33 84.78 54569.22 88888.00 2015-09-04 19:03:37.250 247 12584.33 84.75 54569.22 88888.00 2015-09-04 19:03:37.375 247 12584.40 84.75 54569.22 88888.00 2015-09-04 19:03:37.500 247 12584.40 84.75 54569.22 88888.00 2015-09-04 19:03:37.625 247 12584.35 84.80 54569.22 88888.00 2015-09-04 19:03:37.750 247 12584.38 84.83 54569.22 88888.00 2015-09-04 19:03:37.875 247 12584.38 84.80 54569.20 88888.00 2015-09-04 19:03:38.000 247 12584.38 84.78 54569.22 88888.00 2015-09-04 19:03:38.125 247 12584.30 84.78 54569.25 88888.00 2015-09-04 19:03:38.250 247 12584.25 84.78 54569.22 88888.00 2015-09-04 19:03:38.375 247 12584.30 84.78 54569.22 88888.00 2015-09-04 19:03:38.500 247 12584.30 84.80 54569.25 88888.00 2015-09-04 19:03:38.625 247 12584.27 84.80 54569.25 88888.00 2015-09-04 19:03:38.750 247 12584.17 84.80 54569.25 88888.00 2015-09-04 19:03:38.875 247 12584.15 84.78 54569.25 88888.00 2015-09-04 19:03:39.000 247 12584.15 84.78 54569.22 88888.00 2015-09-04 19:03:39.125 247 12584.17 84.83 54569.25 88888.00 2015-09-04 19:03:39.250 247 12584.17 84.78 54569.25 88888.00 2015-09-04 19:03:39.375 247 12584.15 84.78 54569.25 88888.00 2015-09-04 19:03:39.500 247 12584.12 84.75 54569.22 88888.00 2015-09-04 19:03:39.625 247 12584.10 84.78 54569.25 88888.00 2015-09-04 19:03:39.750 247 12584.05 84.78 54569.25 88888.00 2015-09-04 19:03:39.875 247 12584.05 84.80 54569.25 88888.00 2015-09-04 19:03:40.000 247 12583.98 84.78 54569.25 88888.00 2015-09-04 19:03:40.125 247 12583.92 84.72 54569.28 88888.00 2015-09-04 19:03:40.250 247 12583.95 84.72 54569.25 88888.00 2015-09-04 19:03:40.375 247 12583.98 84.72 54569.22 88888.00 2015-09-04 19:03:40.500 247 12583.95 84.75 54569.28 88888.00 2015-09-04 19:03:40.625 247 12583.95 84.75 54569.28 88888.00 2015-09-04 19:03:40.750 247 12583.92 84.75 54569.30 88888.00 2015-09-04 19:03:40.875 247 12583.88 84.72 54569.30 88888.00 2015-09-04 19:03:41.000 247 12583.90 84.70 54569.30 88888.00 2015-09-04 19:03:41.125 247 12583.88 84.70 54569.30 88888.00 2015-09-04 19:03:41.250 247 12583.80 84.67 54569.30 88888.00 2015-09-04 19:03:41.375 247 12583.77 84.67 54569.32 88888.00 2015-09-04 19:03:41.500 247 12583.73 84.72 54569.30 88888.00 2015-09-04 19:03:41.625 247 12583.73 84.70 54569.30 88888.00 2015-09-04 19:03:41.750 247 12583.75 84.67 54569.32 88888.00 2015-09-04 19:03:41.875 247 12583.70 84.65 54569.32 88888.00 2015-09-04 19:03:42.000 247 12583.67 84.65 54569.32 88888.00 2015-09-04 19:03:42.125 247 12583.67 84.65 54569.35 88888.00 2015-09-04 19:03:42.250 247 12583.60 84.65 54569.35 88888.00 2015-09-04 19:03:42.375 247 12583.58 84.62 54569.35 88888.00 2015-09-04 19:03:42.500 247 12583.50 84.62 54569.32 88888.00 2015-09-04 19:03:42.625 247 12583.55 84.65 54569.32 88888.00 2015-09-04 19:03:42.750 247 12583.58 84.65 54569.30 88888.00 2015-09-04 19:03:42.875 247 12583.50 84.65 54569.35 88888.00 2015-09-04 19:03:43.000 247 12583.42 84.62 54569.35 88888.00 2015-09-04 19:03:43.125 247 12583.42 84.65 54569.38 88888.00 2015-09-04 19:03:43.250 247 12583.35 84.62 54569.40 88888.00 2015-09-04 19:03:43.375 247 12583.35 84.62 54569.38 88888.00 2015-09-04 19:03:43.500 247 12583.38 84.62 54569.40 88888.00 2015-09-04 19:03:43.625 247 12583.38 84.62 54569.40 88888.00 2015-09-04 19:03:43.750 247 12583.35 84.60 54569.38 88888.00 2015-09-04 19:03:43.875 247 12583.30 84.58 54569.35 88888.00 2015-09-04 19:03:44.000 247 12583.33 84.58 54569.38 88888.00 2015-09-04 19:03:44.125 247 12583.30 84.62 54569.43 88888.00 2015-09-04 19:03:44.250 247 12583.20 84.62 54569.43 88888.00 2015-09-04 19:03:44.375 247 12583.20 84.62 54569.43 88888.00 2015-09-04 19:03:44.500 247 12583.23 84.60 54569.43 88888.00 2015-09-04 19:03:44.625 247 12583.27 84.60 54569.45 88888.00 2015-09-04 19:03:44.750 247 12583.20 84.58 54569.45 88888.00 2015-09-04 19:03:44.875 247 12583.15 84.60 54569.45 88888.00 2015-09-04 19:03:45.000 247 12583.15 84.58 54569.45 88888.00 2015-09-04 19:03:45.125 247 12583.17 84.60 54569.47 88888.00 2015-09-04 19:03:45.250 247 12583.12 84.58 54569.47 88888.00 2015-09-04 19:03:45.375 247 12583.12 84.58 54569.45 88888.00 2015-09-04 19:03:45.500 247 12583.10 84.58 54569.40 88888.00 2015-09-04 19:03:45.625 247 12583.08 84.55 54569.40 88888.00 2015-09-04 19:03:45.750 247 12583.08 84.58 54569.45 88888.00 2015-09-04 19:03:45.875 247 12583.02 84.60 54569.43 88888.00 2015-09-04 19:03:46.000 247 12582.98 84.58 54569.43 88888.00 2015-09-04 19:03:46.125 247 12583.00 84.55 54569.45 88888.00 2015-09-04 19:03:46.250 247 12582.95 84.58 54569.47 88888.00 2015-09-04 19:03:46.375 247 12582.92 84.60 54569.45 88888.00 2015-09-04 19:03:46.500 247 12582.95 84.58 54569.45 88888.00 2015-09-04 19:03:46.625 247 12582.95 84.58 54569.45 88888.00 2015-09-04 19:03:46.750 247 12582.95 84.60 54569.47 88888.00 2015-09-04 19:03:46.875 247 12582.95 84.60 54569.47 88888.00 2015-09-04 19:03:47.000 247 12582.90 84.58 54569.43 88888.00 2015-09-04 19:03:47.125 247 12582.88 84.55 54569.45 88888.00 2015-09-04 19:03:47.250 247 12582.77 84.58 54569.47 88888.00 2015-09-04 19:03:47.375 247 12582.83 84.60 54569.47 88888.00 2015-09-04 19:03:47.500 247 12582.88 84.55 54569.47 88888.00 2015-09-04 19:03:47.625 247 12582.90 84.53 54569.45 88888.00 2015-09-04 19:03:47.750 247 12582.85 84.53 54569.45 88888.00 2015-09-04 19:03:47.875 247 12582.80 84.50 54569.47 88888.00 2015-09-04 19:03:48.000 247 12582.83 84.53 54569.47 88888.00 2015-09-04 19:03:48.125 247 12582.85 84.55 54569.47 88888.00 2015-09-04 19:03:48.250 247 12582.77 84.53 54569.45 88888.00 2015-09-04 19:03:48.375 247 12582.75 84.55 54569.45 88888.00 2015-09-04 19:03:48.500 247 12582.75 84.53 54569.47 88888.00 2015-09-04 19:03:48.625 247 12582.77 84.55 54569.47 88888.00 2015-09-04 19:03:48.750 247 12582.77 84.55 54569.50 88888.00 2015-09-04 19:03:48.875 247 12582.77 84.58 54569.50 88888.00 2015-09-04 19:03:49.000 247 12582.80 84.58 54569.47 88888.00 2015-09-04 19:03:49.125 247 12582.85 84.55 54569.50 88888.00 2015-09-04 19:03:49.250 247 12582.77 84.58 54569.50 88888.00 2015-09-04 19:03:49.375 247 12582.75 84.58 54569.50 88888.00 2015-09-04 19:03:49.500 247 12582.80 84.55 54569.50 88888.00 2015-09-04 19:03:49.625 247 12582.80 84.55 54569.47 88888.00 2015-09-04 19:03:49.750 247 12582.80 84.58 54569.47 88888.00 2015-09-04 19:03:49.875 247 12582.85 84.58 54569.47 88888.00 2015-09-04 19:03:50.000 247 12582.83 84.58 54569.50 88888.00 2015-09-04 19:03:50.125 247 12582.77 84.58 54569.50 88888.00 2015-09-04 19:03:50.250 247 12582.73 84.55 54569.53 88888.00 2015-09-04 19:03:50.375 247 12582.80 84.58 54569.53 88888.00 2015-09-04 19:03:50.500 247 12582.85 84.58 54569.53 88888.00 2015-09-04 19:03:50.625 247 12582.88 84.58 54569.50 88888.00 2015-09-04 19:03:50.750 247 12582.80 84.60 54569.50 88888.00 2015-09-04 19:03:50.875 247 12582.80 84.60 54569.53 88888.00 2015-09-04 19:03:51.000 247 12582.80 84.58 54569.50 88888.00 2015-09-04 19:03:51.125 247 12582.80 84.58 54569.50 88888.00 2015-09-04 19:03:51.250 247 12582.85 84.60 54569.53 88888.00 2015-09-04 19:03:51.375 247 12582.88 84.60 54569.50 88888.00 2015-09-04 19:03:51.500 247 12582.88 84.58 54569.50 88888.00 2015-09-04 19:03:51.625 247 12582.83 84.55 54569.50 88888.00 2015-09-04 19:03:51.750 247 12582.80 84.55 54569.50 88888.00 2015-09-04 19:03:51.875 247 12582.77 84.55 54569.50 88888.00 2015-09-04 19:03:52.000 247 12582.80 84.58 54569.50 88888.00 2015-09-04 19:03:52.125 247 12582.77 84.55 54569.50 88888.00 2015-09-04 19:03:52.250 247 12582.70 84.55 54569.50 88888.00 2015-09-04 19:03:52.375 247 12582.73 84.55 54569.47 88888.00 2015-09-04 19:03:52.500 247 12582.70 84.55 54569.47 88888.00 2015-09-04 19:03:52.625 247 12582.67 84.55 54569.53 88888.00 2015-09-04 19:03:52.750 247 12582.70 84.55 54569.50 88888.00 2015-09-04 19:03:52.875 247 12582.70 84.55 54569.47 88888.00 2015-09-04 19:03:53.000 247 12582.65 84.55 54569.47 88888.00 2015-09-04 19:03:53.125 247 12582.65 84.55 54569.50 88888.00 2015-09-04 19:03:53.250 247 12582.60 84.55 54569.47 88888.00 2015-09-04 19:03:53.375 247 12582.55 84.55 54569.47 88888.00 2015-09-04 19:03:53.500 247 12582.60 84.53 54569.47 88888.00 2015-09-04 19:03:53.625 247 12582.62 84.50 54569.50 88888.00 2015-09-04 19:03:53.750 247 12582.62 84.50 54569.50 88888.00 2015-09-04 19:03:53.875 247 12582.67 84.53 54569.47 88888.00 2015-09-04 19:03:54.000 247 12582.70 84.53 54569.47 88888.00 2015-09-04 19:03:54.125 247 12582.65 84.53 54569.47 88888.00 2015-09-04 19:03:54.250 247 12582.65 84.53 54569.47 88888.00 2015-09-04 19:03:54.375 247 12582.73 84.58 54569.47 88888.00 2015-09-04 19:03:54.500 247 12582.75 84.58 54569.47 88888.00 2015-09-04 19:03:54.625 247 12582.73 84.55 54569.50 88888.00 2015-09-04 19:03:54.750 247 12582.75 84.50 54569.50 88888.00 2015-09-04 19:03:54.875 247 12582.73 84.47 54569.50 88888.00 2015-09-04 19:03:55.000 247 12582.73 84.50 54569.50 88888.00 2015-09-04 19:03:55.125 247 12582.70 84.53 54569.50 88888.00 2015-09-04 19:03:55.250 247 12582.70 84.45 54569.47 88888.00 2015-09-04 19:03:55.375 247 12582.77 84.47 54569.47 88888.00 2015-09-04 19:03:55.500 247 12582.80 84.50 54569.47 88888.00 2015-09-04 19:03:55.625 247 12582.73 84.45 54569.47 88888.00 2015-09-04 19:03:55.750 247 12582.70 84.45 54569.47 88888.00 2015-09-04 19:03:55.875 247 12582.70 84.45 54569.50 88888.00 2015-09-04 19:03:56.000 247 12582.70 84.47 54569.47 88888.00 2015-09-04 19:03:56.125 247 12582.70 84.47 54569.45 88888.00 2015-09-04 19:03:56.250 247 12582.67 84.45 54569.45 88888.00 2015-09-04 19:03:56.375 247 12582.73 84.42 54569.45 88888.00 2015-09-04 19:03:56.500 247 12582.73 84.47 54569.40 88888.00 2015-09-04 19:03:56.625 247 12582.75 84.45 54569.43 88888.00 2015-09-04 19:03:56.750 247 12582.88 84.45 54569.47 88888.00 2015-09-04 19:03:56.875 247 12582.90 84.45 54569.47 88888.00 2015-09-04 19:03:57.000 247 12582.88 84.45 54569.45 88888.00 2015-09-04 19:03:57.125 247 12582.80 84.45 54569.45 88888.00 2015-09-04 19:03:57.250 247 12582.73 84.42 54569.45 88888.00 2015-09-04 19:03:57.375 247 12582.80 84.40 54569.45 88888.00 2015-09-04 19:03:57.500 247 12582.83 84.42 54569.45 88888.00 2015-09-04 19:03:57.625 247 12582.83 84.47 54569.43 88888.00 2015-09-04 19:03:57.750 247 12582.88 84.47 54569.43 88888.00 2015-09-04 19:03:57.875 247 12582.85 84.47 54569.43 88888.00 2015-09-04 19:03:58.000 247 12582.85 84.45 54569.43 88888.00 2015-09-04 19:03:58.125 247 12582.85 84.42 54569.43 88888.00 2015-09-04 19:03:58.250 247 12582.80 84.42 54569.43 88888.00 2015-09-04 19:03:58.375 247 12582.88 84.42 54569.43 88888.00 2015-09-04 19:03:58.500 247 12582.92 84.42 54569.43 88888.00 2015-09-04 19:03:58.625 247 12582.92 84.45 54569.43 88888.00 2015-09-04 19:03:58.750 247 12582.92 84.45 54569.43 88888.00 2015-09-04 19:03:58.875 247 12582.90 84.45 54569.43 88888.00 2015-09-04 19:03:59.000 247 12582.83 84.45 54569.43 88888.00 2015-09-04 19:03:59.125 247 12582.80 84.45 54569.45 88888.00 2015-09-04 19:03:59.250 247 12582.80 84.45 54569.45 88888.00 2015-09-04 19:03:59.375 247 12582.88 84.50 54569.43 88888.00 2015-09-04 19:03:59.500 247 12582.90 84.47 54569.40 88888.00 2015-09-04 19:03:59.625 247 12582.88 84.50 54569.38 88888.00 2015-09-04 19:03:59.750 247 12582.88 84.50 54569.38 88888.00 2015-09-04 19:03:59.875 247 12582.92 84.47 54569.40 88888.00 2015-09-04 19:04:00.000 247 12582.98 84.47 54569.35 88888.00 2015-09-04 19:04:00.125 247 12582.98 84.53 54569.38 88888.00 2015-09-04 19:04:00.250 247 12582.85 84.50 54569.40 88888.00 2015-09-04 19:04:00.375 247 12582.85 84.53 54569.43 88888.00 2015-09-04 19:04:00.500 247 12582.83 84.53 54569.43 88888.00 2015-09-04 19:04:00.625 247 12582.83 84.53 54569.40 88888.00 2015-09-04 19:04:00.750 247 12582.85 84.55 54569.40 88888.00 2015-09-04 19:04:00.875 247 12582.92 84.58 54569.40 88888.00 2015-09-04 19:04:01.000 247 12582.92 84.60 54569.38 88888.00 2015-09-04 19:04:01.125 247 12582.90 84.60 54569.38 88888.00 2015-09-04 19:04:01.250 247 12582.88 84.62 54569.38 88888.00 2015-09-04 19:04:01.375 247 12582.92 84.65 54569.38 88888.00 2015-09-04 19:04:01.500 247 12582.92 84.67 54569.38 88888.00 2015-09-04 19:04:01.625 247 12582.90 84.67 54569.40 88888.00 2015-09-04 19:04:01.750 247 12582.98 84.72 54569.38 88888.00 2015-09-04 19:04:01.875 247 12583.00 84.75 54569.38 88888.00 2015-09-04 19:04:02.000 247 12582.98 84.75 54569.40 88888.00 2015-09-04 19:04:02.125 247 12583.02 84.75 54569.43 88888.00 2015-09-04 19:04:02.250 247 12583.00 84.78 54569.40 88888.00 2015-09-04 19:04:02.375 247 12582.98 84.83 54569.40 88888.00 2015-09-04 19:04:02.500 247 12582.92 84.80 54569.38 88888.00 2015-09-04 19:04:02.625 247 12582.95 84.80 54569.38 88888.00 2015-09-04 19:04:02.750 247 12582.98 84.83 54569.38 88888.00 2015-09-04 19:04:02.875 247 12583.00 84.85 54569.35 88888.00 2015-09-04 19:04:03.000 247 12583.00 84.90 54569.38 88888.00 2015-09-04 19:04:03.125 247 12583.05 84.92 54569.38 88888.00 2015-09-04 19:04:03.250 247 12583.00 84.92 54569.38 88888.00 2015-09-04 19:04:03.375 247 12582.98 84.92 54569.38 88888.00 2015-09-04 19:04:03.500 247 12582.98 84.95 54569.38 88888.00 2015-09-04 19:04:03.625 247 12582.98 84.95 54569.35 88888.00 2015-09-04 19:04:03.750 247 12582.98 84.97 54569.35 88888.00 2015-09-04 19:04:03.875 247 12582.98 84.97 54569.32 88888.00 2015-09-04 19:04:04.000 247 12583.02 85.00 54569.30 88888.00 2015-09-04 19:04:04.125 247 12583.05 85.00 54569.30 88888.00 2015-09-04 19:04:04.250 247 12583.00 85.03 54569.35 88888.00 2015-09-04 19:04:04.375 247 12582.98 85.03 54569.30 88888.00 2015-09-04 19:04:04.500 247 12583.00 85.05 54569.32 88888.00 2015-09-04 19:04:04.625 247 12583.00 85.05 54569.30 88888.00 2015-09-04 19:04:04.750 247 12583.02 85.10 54569.35 88888.00 2015-09-04 19:04:04.875 247 12583.10 85.15 54569.32 88888.00 2015-09-04 19:04:05.000 247 12583.08 85.15 54569.30 88888.00 2015-09-04 19:04:05.125 247 12583.02 85.15 54569.30 88888.00 2015-09-04 19:04:05.250 247 12583.02 85.15 54569.32 88888.00 2015-09-04 19:04:05.375 247 12583.02 85.17 54569.32 88888.00 2015-09-04 19:04:05.500 247 12583.02 85.20 54569.25 88888.00 2015-09-04 19:04:05.625 247 12583.08 85.22 54569.28 88888.00 2015-09-04 19:04:05.750 247 12583.08 85.20 54569.28 88888.00 2015-09-04 19:04:05.875 247 12583.05 85.20 54569.30 88888.00 2015-09-04 19:04:06.000 247 12583.00 85.22 54569.28 88888.00 2015-09-04 19:04:06.125 247 12582.98 85.22 54569.30 88888.00 2015-09-04 19:04:06.250 247 12582.95 85.22 54569.28 88888.00 2015-09-04 19:04:06.375 247 12583.05 85.22 54569.25 88888.00 2015-09-04 19:04:06.500 247 12583.12 85.25 54569.25 88888.00 2015-09-04 19:04:06.625 247 12583.20 85.28 54569.28 88888.00 2015-09-04 19:04:06.750 247 12583.23 85.25 54569.22 88888.00 2015-09-04 19:04:06.875 247 12583.20 85.25 54569.25 88888.00 2015-09-04 19:04:07.000 247 12583.15 85.28 54569.22 88888.00 2015-09-04 19:04:07.125 247 12583.10 85.25 54569.22 88888.00 2015-09-04 19:04:07.250 247 12583.10 85.25 54569.25 88888.00 2015-09-04 19:04:07.375 247 12583.23 85.28 54569.25 88888.00 2015-09-04 19:04:07.500 247 12583.33 85.28 54569.28 88888.00 2015-09-04 19:04:07.625 247 12583.25 85.28 54569.28 88888.00 2015-09-04 19:04:07.750 247 12583.20 85.28 54569.25 88888.00 2015-09-04 19:04:07.875 247 12583.17 85.25 54569.22 88888.00 2015-09-04 19:04:08.000 247 12583.17 85.25 54569.20 88888.00 2015-09-04 19:04:08.125 247 12583.27 85.28 54569.20 88888.00 2015-09-04 19:04:08.250 247 12583.27 85.25 54569.20 88888.00 2015-09-04 19:04:08.375 247 12583.20 85.25 54569.20 88888.00 2015-09-04 19:04:08.500 247 12583.20 85.20 54569.18 88888.00 2015-09-04 19:04:08.625 247 12583.20 85.22 54569.18 88888.00 2015-09-04 19:04:08.750 247 12583.17 85.22 54569.20 88888.00 2015-09-04 19:04:08.875 247 12583.12 85.20 54569.22 88888.00 2015-09-04 19:04:09.000 247 12583.12 85.20 54569.15 88888.00 2015-09-04 19:04:09.125 247 12583.15 85.20 54569.18 88888.00 2015-09-04 19:04:09.250 247 12583.10 85.15 54569.18 88888.00 2015-09-04 19:04:09.375 247 12583.17 85.15 54569.20 88888.00 2015-09-04 19:04:09.500 247 12583.15 85.15 54569.22 88888.00 2015-09-04 19:04:09.625 247 12583.15 85.15 54569.20 88888.00 2015-09-04 19:04:09.750 247 12583.15 85.15 54569.20 88888.00 2015-09-04 19:04:09.875 247 12583.17 85.12 54569.20 88888.00 2015-09-04 19:04:10.000 247 12583.23 85.12 54569.18 88888.00 2015-09-04 19:04:10.125 247 12583.23 85.15 54569.20 88888.00 2015-09-04 19:04:10.250 247 12583.20 85.15 54569.20 88888.00 2015-09-04 19:04:10.375 247 12583.25 85.12 54569.15 88888.00 2015-09-04 19:04:10.500 247 12583.20 85.12 54569.18 88888.00 2015-09-04 19:04:10.625 247 12583.23 85.12 54569.18 88888.00 2015-09-04 19:04:10.750 247 12583.23 85.12 54569.18 88888.00 2015-09-04 19:04:10.875 247 12583.20 85.08 54569.18 88888.00 2015-09-04 19:04:11.000 247 12583.23 85.05 54569.18 88888.00 2015-09-04 19:04:11.125 247 12583.23 85.00 54569.18 88888.00 2015-09-04 19:04:11.250 247 12583.25 84.97 54569.20 88888.00 2015-09-04 19:04:11.375 247 12583.25 85.00 54569.20 88888.00 2015-09-04 19:04:11.500 247 12583.20 85.03 54569.18 88888.00 2015-09-04 19:04:11.625 247 12583.20 85.00 54569.18 88888.00 2015-09-04 19:04:11.750 247 12583.23 85.00 54569.20 88888.00 2015-09-04 19:04:11.875 247 12583.20 85.00 54569.20 88888.00 2015-09-04 19:04:12.000 247 12583.15 85.03 54569.20 88888.00 2015-09-04 19:04:12.125 247 12583.12 84.97 54569.20 88888.00 2015-09-04 19:04:12.250 247 12583.15 84.95 54569.18 88888.00 2015-09-04 19:04:12.375 247 12583.20 84.97 54569.18 88888.00 2015-09-04 19:04:12.500 247 12583.17 84.97 54569.18 88888.00 2015-09-04 19:04:12.625 247 12583.20 84.97 54569.18 88888.00 2015-09-04 19:04:12.750 247 12583.25 84.97 54569.15 88888.00 2015-09-04 19:04:12.875 247 12583.30 84.90 54569.12 88888.00 2015-09-04 19:04:13.000 247 12583.23 84.90 54569.15 88888.00 2015-09-04 19:04:13.125 247 12583.25 84.90 54569.15 88888.00 2015-09-04 19:04:13.250 247 12583.25 84.90 54569.20 88888.00 2015-09-04 19:04:13.375 247 12583.27 84.88 54569.18 88888.00 2015-09-04 19:04:13.500 247 12583.30 84.85 54569.18 88888.00 2015-09-04 19:04:13.625 247 12583.27 84.85 54569.18 88888.00 2015-09-04 19:04:13.750 247 12583.33 84.85 54569.18 88888.00 2015-09-04 19:04:13.875 247 12583.27 84.85 54569.18 88888.00 2015-09-04 19:04:14.000 247 12583.27 84.85 54569.18 88888.00 2015-09-04 19:04:14.125 247 12583.30 84.88 54569.20 88888.00 2015-09-04 19:04:14.250 247 12583.33 84.80 54569.20 88888.00 2015-09-04 19:04:14.375 247 12583.30 84.83 54569.15 88888.00 2015-09-04 19:04:14.500 247 12583.25 84.80 54569.18 88888.00 2015-09-04 19:04:14.625 247 12583.27 84.80 54569.18 88888.00 2015-09-04 19:04:14.750 247 12583.25 84.80 54569.18 88888.00 2015-09-04 19:04:14.875 247 12583.27 84.78 54569.12 88888.00 2015-09-04 19:04:15.000 247 12583.35 84.75 54569.12 88888.00 2015-09-04 19:04:15.125 247 12583.33 84.72 54569.15 88888.00 2015-09-04 19:04:15.250 247 12583.25 84.78 54569.18 88888.00 2015-09-04 19:04:15.375 247 12583.27 84.80 54569.18 88888.00 2015-09-04 19:04:15.500 247 12583.27 84.78 54569.18 88888.00 2015-09-04 19:04:15.625 247 12583.25 84.75 54569.15 88888.00 2015-09-04 19:04:15.750 247 12583.30 84.72 54569.18 88888.00 2015-09-04 19:04:15.875 247 12583.33 84.72 54569.15 88888.00 2015-09-04 19:04:16.000 247 12583.30 84.72 54569.15 88888.00 2015-09-04 19:04:16.125 247 12583.30 84.72 54569.18 88888.00 2015-09-04 19:04:16.250 247 12583.27 84.70 54569.18 88888.00 2015-09-04 19:04:16.375 247 12583.33 84.70 54569.15 88888.00 2015-09-04 19:04:16.500 247 12583.35 84.67 54569.15 88888.00 2015-09-04 19:04:16.625 247 12583.35 84.65 54569.12 88888.00 2015-09-04 19:04:16.750 247 12583.30 84.65 54569.12 88888.00 2015-09-04 19:04:16.875 247 12583.25 84.67 54569.15 88888.00 2015-09-04 19:04:17.000 247 12583.27 84.65 54569.15 88888.00 2015-09-04 19:04:17.125 247 12583.30 84.67 54569.15 88888.00 2015-09-04 19:04:17.250 247 12583.33 84.65 54569.15 88888.00 2015-09-04 19:04:17.375 247 12583.35 84.67 54569.15 88888.00 2015-09-04 19:04:17.500 247 12583.33 84.65 54569.15 88888.00 2015-09-04 19:04:17.625 247 12583.27 84.65 54569.12 88888.00 2015-09-04 19:04:17.750 247 12583.33 84.60 54569.12 88888.00 2015-09-04 19:04:17.875 247 12583.35 84.62 54569.15 88888.00 2015-09-04 19:04:18.000 247 12583.30 84.62 54569.15 88888.00 2015-09-04 19:04:18.125 247 12583.30 84.62 54569.12 88888.00 2015-09-04 19:04:18.250 247 12583.33 84.60 54569.15 88888.00 2015-09-04 19:04:18.375 247 12583.35 84.60 54569.12 88888.00 2015-09-04 19:04:18.500 247 12583.30 84.60 54569.12 88888.00 2015-09-04 19:04:18.625 247 12583.30 84.58 54569.12 88888.00 2015-09-04 19:04:18.750 247 12583.35 84.65 54569.12 88888.00 2015-09-04 19:04:18.875 247 12583.38 84.62 54569.12 88888.00 2015-09-04 19:04:19.000 247 12583.38 84.60 54569.10 88888.00 2015-09-04 19:04:19.125 247 12583.38 84.60 54569.12 88888.00 2015-09-04 19:04:19.250 247 12583.35 84.55 54569.15 88888.00 2015-09-04 19:04:19.375 247 12583.33 84.58 54569.10 88888.00 2015-09-04 19:04:19.500 247 12583.25 84.58 54569.10 88888.00 2015-09-04 19:04:19.625 247 12583.25 84.55 54569.10 88888.00 2015-09-04 19:04:19.750 247 12583.30 84.55 54569.10 88888.00 2015-09-04 19:04:19.875 247 12583.33 84.55 54569.10 88888.00 2015-09-04 19:04:20.000 247 12583.35 84.55 54569.10 88888.00 2015-09-04 19:04:20.125 247 12583.30 84.55 54569.10 88888.00 2015-09-04 19:04:20.250 247 12583.27 84.55 54569.15 88888.00 2015-09-04 19:04:20.375 247 12583.27 84.55 54569.10 88888.00 2015-09-04 19:04:20.500 247 12583.25 84.50 54569.07 88888.00 2015-09-04 19:04:20.625 247 12583.25 84.53 54569.07 88888.00 2015-09-04 19:04:20.750 247 12583.23 84.53 54569.10 88888.00 2015-09-04 19:04:20.875 247 12583.27 84.50 54569.10 88888.00 2015-09-04 19:04:21.000 247 12583.25 84.50 54569.07 88888.00 2015-09-04 19:04:21.125 247 12583.27 84.45 54569.10 88888.00 2015-09-04 19:04:21.250 247 12583.27 84.45 54569.12 88888.00 2015-09-04 19:04:21.375 247 12583.27 84.50 54569.10 88888.00 2015-09-04 19:04:21.500 247 12583.27 84.47 54569.10 88888.00 2015-09-04 19:04:21.625 247 12583.25 84.47 54569.07 88888.00 2015-09-04 19:04:21.750 247 12583.27 84.45 54569.07 88888.00 2015-09-04 19:04:21.875 247 12583.33 84.47 54569.07 88888.00 2015-09-04 19:04:22.000 247 12583.27 84.45 54569.07 88888.00 2015-09-04 19:04:22.125 247 12583.25 84.42 54569.07 88888.00 2015-09-04 19:04:22.250 247 12583.25 84.42 54569.10 88888.00 2015-09-04 19:04:22.375 247 12583.27 84.45 54569.10 88888.00 2015-09-04 19:04:22.500 247 12583.30 84.42 54569.07 88888.00 2015-09-04 19:04:22.625 247 12583.30 84.45 54569.07 88888.00 2015-09-04 19:04:22.750 247 12583.33 84.45 54569.10 88888.00 2015-09-04 19:04:22.875 247 12583.30 84.42 54569.07 88888.00 2015-09-04 19:04:23.000 247 12583.30 84.42 54569.10 88888.00 2015-09-04 19:04:23.125 247 12583.35 84.42 54569.10 88888.00 2015-09-04 19:04:23.250 247 12583.33 84.42 54569.10 88888.00 2015-09-04 19:04:23.375 247 12583.33 84.45 54569.07 88888.00 2015-09-04 19:04:23.500 247 12583.35 84.45 54569.07 88888.00 2015-09-04 19:04:23.625 247 12583.33 84.45 54569.07 88888.00 2015-09-04 19:04:23.750 247 12583.33 84.42 54569.07 88888.00 2015-09-04 19:04:23.875 247 12583.38 84.42 54569.07 88888.00 2015-09-04 19:04:24.000 247 12583.38 84.40 54569.05 88888.00 2015-09-04 19:04:24.125 247 12583.30 84.40 54569.05 88888.00 2015-09-04 19:04:24.250 247 12583.23 84.38 54569.07 88888.00 2015-09-04 19:04:24.375 247 12583.30 84.40 54569.07 88888.00 2015-09-04 19:04:24.500 247 12583.30 84.40 54569.07 88888.00 2015-09-04 19:04:24.625 247 12583.35 84.40 54569.10 88888.00 2015-09-04 19:04:24.750 247 12583.33 84.40 54569.07 88888.00 2015-09-04 19:04:24.875 247 12583.40 84.42 54569.07 88888.00 2015-09-04 19:04:25.000 247 12583.48 84.40 54569.07 88888.00 2015-09-04 19:04:25.125 247 12583.45 84.38 54569.07 88888.00 2015-09-04 19:04:25.250 247 12583.40 84.38 54569.07 88888.00 2015-09-04 19:04:25.375 247 12583.42 84.40 54569.07 88888.00 2015-09-04 19:04:25.500 247 12583.40 84.40 54569.07 88888.00 2015-09-04 19:04:25.625 247 12583.38 84.38 54569.05 88888.00 2015-09-04 19:04:25.750 247 12583.40 84.40 54569.05 88888.00 2015-09-04 19:04:25.875 247 12583.38 84.40 54569.07 88888.00 2015-09-04 19:04:26.000 247 12583.35 84.40 54569.05 88888.00 2015-09-04 19:04:26.125 247 12583.35 84.38 54569.07 88888.00 2015-09-04 19:04:26.250 247 12583.38 84.38 54569.05 88888.00 2015-09-04 19:04:26.375 247 12583.40 84.40 54569.05 88888.00 2015-09-04 19:04:26.500 247 12583.42 84.40 54569.03 88888.00 2015-09-04 19:04:26.625 247 12583.45 84.40 54569.03 88888.00 2015-09-04 19:04:26.750 247 12583.45 84.40 54569.05 88888.00 2015-09-04 19:04:26.875 247 12583.45 84.38 54569.05 88888.00 2015-09-04 19:04:27.000 247 12583.42 84.40 54569.03 88888.00 2015-09-04 19:04:27.125 247 12583.45 84.38 54569.05 88888.00 2015-09-04 19:04:27.250 247 12583.40 84.33 54569.05 88888.00 2015-09-04 19:04:27.375 247 12583.45 84.38 54569.07 88888.00 2015-09-04 19:04:27.500 247 12583.50 84.38 54569.05 88888.00 2015-09-04 19:04:27.625 247 12583.55 84.38 54569.05 88888.00 2015-09-04 19:04:27.750 247 12583.52 84.38 54569.03 88888.00 2015-09-04 19:04:27.875 247 12583.55 84.33 54569.03 88888.00 2015-09-04 19:04:28.000 247 12583.52 84.33 54569.00 88888.00 2015-09-04 19:04:28.125 247 12583.55 84.38 54569.03 88888.00 2015-09-04 19:04:28.250 247 12583.58 84.40 54569.03 88888.00 2015-09-04 19:04:28.375 247 12583.65 84.42 54569.03 88888.00 2015-09-04 19:04:28.500 247 12583.65 84.40 54569.03 88888.00 2015-09-04 19:04:28.625 247 12583.65 84.38 54569.05 88888.00 2015-09-04 19:04:28.750 247 12583.62 84.38 54569.03 88888.00 2015-09-04 19:04:28.875 247 12583.62 84.35 54569.05 88888.00 2015-09-04 19:04:29.000 247 12583.67 84.35 54569.03 88888.00 2015-09-04 19:04:29.125 247 12583.67 84.40 54569.05 88888.00 2015-09-04 19:04:29.250 247 12583.65 84.38 54569.03 88888.00 2015-09-04 19:04:29.375 247 12583.65 84.40 54569.03 88888.00 2015-09-04 19:04:29.500 247 12583.67 84.40 54569.03 88888.00 2015-09-04 19:04:29.625 247 12583.65 84.40 54569.03 88888.00 2015-09-04 19:04:29.750 247 12583.70 84.40 54569.05 88888.00 2015-09-04 19:04:29.875 247 12583.75 84.38 54569.03 88888.00 2015-09-04 19:04:30.000 247 12583.70 84.38 54569.03 88888.00 2015-09-04 19:04:30.125 247 12583.67 84.38 54569.05 88888.00 2015-09-04 19:04:30.250 247 12583.70 84.38 54569.03 88888.00 2015-09-04 19:04:30.375 247 12583.77 84.35 54569.03 88888.00 2015-09-04 19:04:30.500 247 12583.83 84.35 54569.03 88888.00 2015-09-04 19:04:30.625 247 12583.85 84.38 54569.00 88888.00 2015-09-04 19:04:30.750 247 12583.88 84.38 54569.03 88888.00 2015-09-04 19:04:30.875 247 12583.83 84.38 54569.03 88888.00 2015-09-04 19:04:31.000 247 12583.83 84.40 54569.03 88888.00 2015-09-04 19:04:31.125 247 12583.80 84.38 54569.05 88888.00 2015-09-04 19:04:31.250 247 12583.80 84.30 54569.03 88888.00 2015-09-04 19:04:31.375 247 12583.85 84.30 54569.03 88888.00 2015-09-04 19:04:31.500 247 12583.92 84.33 54569.03 88888.00 2015-09-04 19:04:31.625 247 12584.00 84.35 54569.07 88888.00 2015-09-04 19:04:31.750 247 12583.95 84.38 54569.05 88888.00 2015-09-04 19:04:31.875 247 12583.88 84.33 54569.03 88888.00 2015-09-04 19:04:32.000 247 12583.85 84.30 54568.97 88888.00 2015-09-04 19:04:32.125 247 12583.85 84.30 54569.00 88888.00 2015-09-04 19:04:32.250 247 12583.85 84.25 54569.00 88888.00 2015-09-04 19:04:32.375 247 12583.95 84.28 54569.00 88888.00 2015-09-04 19:04:32.500 247 12583.95 84.28 54569.00 88888.00 2015-09-04 19:04:32.625 247 12583.92 84.28 54569.00 88888.00 2015-09-04 19:04:32.750 247 12583.92 84.28 54568.97 88888.00 2015-09-04 19:04:32.875 247 12583.88 84.25 54569.00 88888.00 2015-09-04 19:04:33.000 247 12583.88 84.30 54569.00 88888.00 2015-09-04 19:04:33.125 247 12583.95 84.30 54569.00 88888.00 2015-09-04 19:04:33.250 247 12583.92 84.30 54568.97 88888.00 2015-09-04 19:04:33.375 247 12583.95 84.28 54568.97 88888.00 2015-09-04 19:04:33.500 247 12583.95 84.28 54568.97 88888.00 2015-09-04 19:04:33.625 247 12584.00 84.28 54569.00 88888.00 2015-09-04 19:04:33.750 247 12584.02 84.28 54569.00 88888.00 2015-09-04 19:04:33.875 247 12584.02 84.30 54569.00 88888.00 2015-09-04 19:04:34.000 247 12583.98 84.28 54568.95 88888.00 2015-09-04 19:04:34.125 247 12584.00 84.22 54568.97 88888.00 2015-09-04 19:04:34.250 247 12584.02 84.25 54569.00 88888.00 2015-09-04 19:04:34.375 247 12584.10 84.28 54569.00 88888.00 2015-09-04 19:04:34.500 247 12584.15 84.28 54568.97 88888.00 2015-09-04 19:04:34.625 247 12584.10 84.28 54569.00 88888.00 2015-09-04 19:04:34.750 247 12584.05 84.25 54568.97 88888.00 2015-09-04 19:04:34.875 247 12584.05 84.20 54568.97 88888.00 2015-09-04 19:04:35.000 247 12584.08 84.25 54568.97 88888.00 2015-09-04 19:04:35.125 247 12584.02 84.25 54569.00 88888.00 2015-09-04 19:04:35.250 247 12583.98 84.25 54568.97 88888.00 2015-09-04 19:04:35.375 247 12584.02 84.25 54569.00 88888.00 2015-09-04 19:04:35.500 247 12584.10 84.28 54568.97 88888.00 2015-09-04 19:04:35.625 247 12584.15 84.28 54568.95 88888.00 2015-09-04 19:04:35.750 247 12584.12 84.28 54568.97 88888.00 2015-09-04 19:04:35.875 247 12584.05 84.25 54568.97 88888.00 2015-09-04 19:04:36.000 247 12583.98 84.25 54568.93 88888.00 2015-09-04 19:04:36.125 247 12584.00 84.28 54568.95 88888.00 2015-09-04 19:04:36.250 247 12584.02 84.22 54568.93 88888.00 2015-09-04 19:04:36.375 247 12584.12 84.25 54568.93 88888.00 2015-09-04 19:04:36.500 247 12584.10 84.22 54568.93 88888.00 2015-09-04 19:04:36.625 247 12584.08 84.25 54568.93 88888.00 2015-09-04 19:04:36.750 247 12584.05 84.25 54568.93 88888.00 2015-09-04 19:04:36.875 247 12584.08 84.20 54568.93 88888.00 2015-09-04 19:04:37.000 247 12584.12 84.17 54568.93 88888.00 2015-09-04 19:04:37.125 247 12584.15 84.15 54568.95 88888.00 2015-09-04 19:04:37.250 247 12584.15 84.17 54568.93 88888.00 2015-09-04 19:04:37.375 247 12584.12 84.17 54568.90 88888.00 2015-09-04 19:04:37.500 247 12584.10 84.17 54568.88 88888.00 2015-09-04 19:04:37.625 247 12584.10 84.15 54568.88 88888.00 2015-09-04 19:04:37.750 247 12584.15 84.15 54568.88 88888.00 2015-09-04 19:04:37.875 247 12584.17 84.17 54568.90 88888.00 2015-09-04 19:04:38.000 247 12584.25 84.20 54568.88 88888.00 2015-09-04 19:04:38.125 247 12584.23 84.15 54568.88 88888.00 2015-09-04 19:04:38.250 247 12584.15 84.12 54568.90 88888.00 2015-09-04 19:04:38.375 247 12584.20 84.10 54568.88 88888.00 2015-09-04 19:04:38.500 247 12584.27 84.10 54568.88 88888.00 2015-09-04 19:04:38.625 247 12584.30 84.08 54568.88 88888.00 2015-09-04 19:04:38.750 247 12584.25 84.08 54568.85 88888.00 2015-09-04 19:04:38.875 247 12584.15 84.08 54568.88 88888.00 2015-09-04 19:04:39.000 247 12584.12 84.10 54568.90 88888.00 2015-09-04 19:04:39.125 247 12584.17 84.12 54568.93 88888.00 2015-09-04 19:04:39.250 247 12584.25 84.12 54568.93 88888.00 2015-09-04 19:04:39.375 247 12584.33 84.12 54568.93 88888.00 2015-09-04 19:04:39.500 247 12584.35 84.05 54568.90 88888.00 2015-09-04 19:04:39.625 247 12584.40 84.05 54568.90 88888.00 2015-09-04 19:04:39.750 247 12584.35 84.05 54568.93 88888.00 2015-09-04 19:04:39.875 247 12584.33 84.05 54568.93 88888.00 2015-09-04 19:04:40.000 247 12584.35 84.08 54568.90 88888.00 2015-09-04 19:04:40.125 247 12584.35 84.08 54568.93 88888.00 2015-09-04 19:04:40.250 247 12584.23 84.03 54568.90 88888.00 2015-09-04 19:04:40.375 247 12584.30 84.03 54568.90 88888.00 2015-09-04 19:04:40.500 247 12584.35 84.05 54568.93 88888.00 2015-09-04 19:04:40.625 247 12584.33 84.08 54568.93 88888.00 2015-09-04 19:04:40.750 247 12584.30 84.08 54568.88 88888.00 2015-09-04 19:04:40.875 247 12584.27 84.03 54568.88 88888.00 2015-09-04 19:04:41.000 247 12584.27 84.05 54568.85 88888.00 2015-09-04 19:04:41.125 247 12584.30 84.08 54568.88 88888.00 2015-09-04 19:04:41.250 247 12584.33 84.05 54568.90 88888.00 2015-09-04 19:04:41.375 247 12584.30 84.08 54568.88 88888.00 2015-09-04 19:04:41.500 247 12584.27 84.10 54568.93 88888.00 2015-09-04 19:04:41.625 247 12584.33 84.08 54568.93 88888.00 2015-09-04 19:04:41.750 247 12584.33 84.10 54568.93 88888.00 2015-09-04 19:04:41.875 247 12584.35 84.08 54568.90 88888.00 2015-09-04 19:04:42.000 247 12584.33 84.08 54568.88 88888.00 2015-09-04 19:04:42.125 247 12584.27 84.08 54568.85 88888.00 2015-09-04 19:04:42.250 247 12584.25 84.08 54568.88 88888.00 2015-09-04 19:04:42.375 247 12584.33 84.08 54568.93 88888.00 2015-09-04 19:04:42.500 247 12584.33 84.08 54568.88 88888.00 2015-09-04 19:04:42.625 247 12584.35 84.08 54568.85 88888.00 2015-09-04 19:04:42.750 247 12584.35 84.10 54568.88 88888.00 2015-09-04 19:04:42.875 247 12584.35 84.08 54568.90 88888.00 2015-09-04 19:04:43.000 247 12584.35 84.10 54568.90 88888.00 2015-09-04 19:04:43.125 247 12584.33 84.10 54568.88 88888.00 2015-09-04 19:04:43.250 247 12584.33 84.10 54568.88 88888.00 2015-09-04 19:04:43.375 247 12584.38 84.15 54568.90 88888.00 2015-09-04 19:04:43.500 247 12584.42 84.15 54568.90 88888.00 2015-09-04 19:04:43.625 247 12584.48 84.15 54568.90 88888.00 2015-09-04 19:04:43.750 247 12584.45 84.12 54568.88 88888.00 2015-09-04 19:04:43.875 247 12584.33 84.15 54568.85 88888.00 2015-09-04 19:04:44.000 247 12584.30 84.17 54568.88 88888.00 2015-09-04 19:04:44.125 247 12584.33 84.20 54568.90 88888.00 2015-09-04 19:04:44.250 247 12584.33 84.17 54568.90 88888.00 2015-09-04 19:04:44.375 247 12584.38 84.20 54568.90 88888.00 2015-09-04 19:04:44.500 247 12584.38 84.20 54568.90 88888.00 2015-09-04 19:04:44.625 247 12584.35 84.20 54568.90 88888.00 2015-09-04 19:04:44.750 247 12584.38 84.20 54568.90 88888.00 2015-09-04 19:04:44.875 247 12584.40 84.22 54568.90 88888.00 2015-09-04 19:04:45.000 247 12584.40 84.28 54568.88 88888.00 2015-09-04 19:04:45.125 247 12584.38 84.28 54568.88 88888.00 2015-09-04 19:04:45.250 247 12584.35 84.28 54568.88 88888.00 2015-09-04 19:04:45.375 247 12584.38 84.28 54568.88 88888.00 2015-09-04 19:04:45.500 247 12584.45 84.30 54568.88 88888.00 2015-09-04 19:04:45.625 247 12584.48 84.28 54568.88 88888.00 2015-09-04 19:04:45.750 247 12584.45 84.28 54568.88 88888.00 2015-09-04 19:04:45.875 247 12584.48 84.30 54568.88 88888.00 2015-09-04 19:04:46.000 247 12584.45 84.28 54568.88 88888.00 2015-09-04 19:04:46.125 247 12584.52 84.30 54568.88 88888.00 2015-09-04 19:04:46.250 247 12584.50 84.30 54568.90 88888.00 2015-09-04 19:04:46.375 247 12584.52 84.33 54568.88 88888.00 2015-09-04 19:04:46.500 247 12584.52 84.30 54568.85 88888.00 2015-09-04 19:04:46.625 247 12584.65 84.35 54568.85 88888.00 2015-09-04 19:04:46.750 247 12584.73 84.40 54568.85 88888.00 2015-09-04 19:04:46.875 247 12584.70 84.38 54568.85 88888.00 2015-09-04 19:04:47.000 247 12584.70 84.35 54568.85 88888.00 2015-09-04 19:04:47.125 247 12584.73 84.38 54568.85 88888.00 2015-09-04 19:04:47.250 247 12584.75 84.40 54568.85 88888.00 2015-09-04 19:04:47.375 247 12584.80 84.42 54568.85 88888.00 2015-09-04 19:04:47.500 247 12584.73 84.40 54568.82 88888.00 2015-09-04 19:04:47.625 247 12584.70 84.42 54568.85 88888.00 2015-09-04 19:04:47.750 247 12584.75 84.45 54568.82 88888.00 2015-09-04 19:04:47.875 247 12584.73 84.47 54568.82 88888.00 2015-09-04 19:04:48.000 247 12584.73 84.50 54568.82 88888.00 2015-09-04 19:04:48.125 247 12584.75 84.47 54568.82 88888.00 2015-09-04 19:04:48.250 247 12584.77 84.45 54568.82 88888.00 2015-09-04 19:04:48.375 247 12584.80 84.42 54568.82 88888.00 2015-09-04 19:04:48.500 247 12584.77 84.42 54568.82 88888.00 2015-09-04 19:04:48.625 247 12584.77 84.45 54568.85 88888.00 2015-09-04 19:04:48.750 247 12584.75 84.47 54568.85 88888.00 2015-09-04 19:04:48.875 247 12584.80 84.47 54568.85 88888.00 2015-09-04 19:04:49.000 247 12584.88 84.45 54568.82 88888.00 2015-09-04 19:04:49.125 247 12584.88 84.42 54568.82 88888.00 2015-09-04 19:04:49.250 247 12584.88 84.42 54568.82 88888.00 2015-09-04 19:04:49.375 247 12584.90 84.45 54568.85 88888.00 2015-09-04 19:04:49.500 247 12584.90 84.47 54568.85 88888.00 2015-09-04 19:04:49.625 247 12584.92 84.45 54568.82 88888.00 2015-09-04 19:04:49.750 247 12584.90 84.47 54568.82 88888.00 2015-09-04 19:04:49.875 247 12584.83 84.45 54568.82 88888.00 2015-09-04 19:04:50.000 247 12584.83 84.47 54568.82 88888.00 2015-09-04 19:04:50.125 247 12584.85 84.45 54568.82 88888.00 2015-09-04 19:04:50.250 247 12584.83 84.45 54568.85 88888.00 2015-09-04 19:04:50.375 247 12584.83 84.45 54568.82 88888.00 2015-09-04 19:04:50.500 247 12584.80 84.45 54568.80 88888.00 2015-09-04 19:04:50.625 247 12584.83 84.40 54568.80 88888.00 2015-09-04 19:04:50.750 247 12584.85 84.42 54568.82 88888.00 2015-09-04 19:04:50.875 247 12584.90 84.42 54568.82 88888.00 2015-09-04 19:04:51.000 247 12584.95 84.42 54568.82 88888.00 2015-09-04 19:04:51.125 247 12584.95 84.42 54568.80 88888.00 2015-09-04 19:04:51.250 247 12584.92 84.35 54568.80 88888.00 2015-09-04 19:04:51.375 247 12584.95 84.35 54568.80 88888.00 2015-09-04 19:04:51.500 247 12584.98 84.38 54568.80 88888.00 2015-09-04 19:04:51.625 247 12584.98 84.38 54568.80 88888.00 2015-09-04 19:04:51.750 247 12585.00 84.38 54568.78 88888.00 2015-09-04 19:04:51.875 247 12585.00 84.38 54568.80 88888.00 2015-09-04 19:04:52.000 247 12584.98 84.40 54568.80 88888.00 2015-09-04 19:04:52.125 247 12584.92 84.40 54568.80 88888.00 2015-09-04 19:04:52.250 247 12584.92 84.38 54568.80 88888.00 2015-09-04 19:04:52.375 247 12585.00 84.38 54568.80 88888.00 2015-09-04 19:04:52.500 247 12585.00 84.38 54568.80 88888.00 2015-09-04 19:04:52.625 247 12585.02 84.38 54568.80 88888.00 2015-09-04 19:04:52.750 247 12585.08 84.38 54568.80 88888.00 2015-09-04 19:04:52.875 247 12585.05 84.42 54568.80 88888.00 2015-09-04 19:04:53.000 247 12584.98 84.42 54568.78 88888.00 2015-09-04 19:04:53.125 247 12584.98 84.40 54568.80 88888.00 2015-09-04 19:04:53.250 247 12584.98 84.38 54568.80 88888.00 2015-09-04 19:04:53.375 247 12585.08 84.38 54568.80 88888.00 2015-09-04 19:04:53.500 247 12585.12 84.38 54568.80 88888.00 2015-09-04 19:04:53.625 247 12585.05 84.40 54568.82 88888.00 2015-09-04 19:04:53.750 247 12585.00 84.40 54568.82 88888.00 2015-09-04 19:04:53.875 247 12584.98 84.35 54568.78 88888.00 2015-09-04 19:04:54.000 247 12585.08 84.35 54568.78 88888.00 2015-09-04 19:04:54.125 247 12585.15 84.35 54568.78 88888.00 2015-09-04 19:04:54.250 247 12585.12 84.33 54568.80 88888.00 2015-09-04 19:04:54.375 247 12585.10 84.38 54568.82 88888.00 2015-09-04 19:04:54.500 247 12585.08 84.40 54568.80 88888.00 2015-09-04 19:04:54.625 247 12585.05 84.38 54568.78 88888.00 2015-09-04 19:04:54.750 247 12585.08 84.35 54568.78 88888.00 2015-09-04 19:04:54.875 247 12585.08 84.38 54568.78 88888.00 2015-09-04 19:04:55.000 247 12585.02 84.35 54568.75 88888.00 2015-09-04 19:04:55.125 247 12585.02 84.35 54568.78 88888.00 2015-09-04 19:04:55.250 247 12584.95 84.35 54568.78 88888.00 2015-09-04 19:04:55.375 247 12585.05 84.38 54568.78 88888.00 2015-09-04 19:04:55.500 247 12585.15 84.40 54568.78 88888.00 2015-09-04 19:04:55.625 247 12585.15 84.38 54568.75 88888.00 2015-09-04 19:04:55.750 247 12585.15 84.40 54568.75 88888.00 2015-09-04 19:04:55.875 247 12585.15 84.40 54568.80 88888.00 2015-09-04 19:04:56.000 247 12585.15 84.38 54568.75 88888.00 2015-09-04 19:04:56.125 247 12585.17 84.38 54568.75 88888.00 2015-09-04 19:04:56.250 247 12585.23 84.38 54568.78 88888.00 2015-09-04 19:04:56.375 247 12585.30 84.38 54568.75 88888.00 2015-09-04 19:04:56.500 247 12585.35 84.35 54568.75 88888.00 2015-09-04 19:04:56.625 247 12585.33 84.35 54568.72 88888.00 2015-09-04 19:04:56.750 247 12585.27 84.38 54568.75 88888.00 2015-09-04 19:04:56.875 247 12585.25 84.38 54568.75 88888.00 2015-09-04 19:04:57.000 247 12585.27 84.38 54568.78 88888.00 2015-09-04 19:04:57.125 247 12585.27 84.40 54568.80 88888.00 2015-09-04 19:04:57.250 247 12585.20 84.38 54568.78 88888.00 2015-09-04 19:04:57.375 247 12585.23 84.38 54568.78 88888.00 2015-09-04 19:04:57.500 247 12585.27 84.35 54568.78 88888.00 2015-09-04 19:04:57.625 247 12585.30 84.35 54568.78 88888.00 2015-09-04 19:04:57.750 247 12585.25 84.30 54568.78 88888.00 2015-09-04 19:04:57.875 247 12585.25 84.33 54568.80 88888.00 2015-09-04 19:04:58.000 247 12585.30 84.33 54568.80 88888.00 2015-09-04 19:04:58.125 247 12585.25 84.33 54568.78 88888.00 2015-09-04 19:04:58.250 247 12585.20 84.33 54568.78 88888.00 2015-09-04 19:04:58.375 247 12585.30 84.35 54568.78 88888.00 2015-09-04 19:04:58.500 247 12585.30 84.35 54568.78 88888.00 2015-09-04 19:04:58.625 247 12585.30 84.40 54568.78 88888.00 2015-09-04 19:04:58.750 247 12585.27 84.35 54568.78 88888.00 2015-09-04 19:04:58.875 247 12585.27 84.33 54568.78 88888.00 2015-09-04 19:04:59.000 247 12585.33 84.38 54568.78 88888.00 2015-09-04 19:04:59.125 247 12585.35 84.38 54568.78 88888.00 2015-09-04 19:04:59.250 247 12585.27 84.35 54568.80 88888.00 2015-09-04 19:04:59.375 247 12585.27 84.38 54568.78 88888.00 2015-09-04 19:04:59.500 247 12585.33 84.33 54568.78 88888.00 2015-09-04 19:04:59.625 247 12585.33 84.33 54568.78 88888.00 2015-09-04 19:04:59.750 247 12585.35 84.33 54568.78 88888.00 2015-09-04 19:04:59.875 247 12585.40 84.30 54568.80 88888.00 2015-09-04 19:05:00.000 247 12585.45 84.30 54568.78 88888.00 2015-09-04 19:05:00.125 247 12585.40 84.30 54568.80 88888.00 2015-09-04 19:05:00.250 247 12585.33 84.28 54568.82 88888.00 2015-09-04 19:05:00.375 247 12585.35 84.25 54568.80 88888.00 2015-09-04 19:05:00.500 247 12585.33 84.28 54568.80 88888.00 2015-09-04 19:05:00.625 247 12585.38 84.28 54568.82 88888.00 2015-09-04 19:05:00.750 247 12585.42 84.30 54568.80 88888.00 2015-09-04 19:05:00.875 247 12585.42 84.30 54568.82 88888.00 2015-09-04 19:05:01.000 247 12585.35 84.25 54568.80 88888.00 2015-09-04 19:05:01.125 247 12585.27 84.25 54568.80 88888.00 2015-09-04 19:05:01.250 247 12585.17 84.22 54568.80 88888.00 2015-09-04 19:05:01.375 247 12585.27 84.22 54568.82 88888.00 2015-09-04 19:05:01.500 247 12585.35 84.25 54568.82 88888.00 2015-09-04 19:05:01.625 247 12585.33 84.22 54568.85 88888.00 2015-09-04 19:05:01.750 247 12585.27 84.22 54568.85 88888.00 2015-09-04 19:05:01.875 247 12585.25 84.20 54568.82 88888.00 2015-09-04 19:05:02.000 247 12585.25 84.22 54568.85 88888.00 2015-09-04 19:05:02.125 247 12585.23 84.20 54568.85 88888.00 2015-09-04 19:05:02.250 247 12585.17 84.15 54568.85 88888.00 2015-09-04 19:05:02.375 247 12585.23 84.17 54568.82 88888.00 2015-09-04 19:05:02.500 247 12585.27 84.17 54568.82 88888.00 2015-09-04 19:05:02.625 247 12585.27 84.17 54568.82 88888.00 2015-09-04 19:05:02.750 247 12585.25 84.15 54568.82 88888.00 2015-09-04 19:05:02.875 247 12585.17 84.12 54568.82 88888.00 2015-09-04 19:05:03.000 247 12585.20 84.10 54568.85 88888.00 2015-09-04 19:05:03.125 247 12585.23 84.10 54568.85 88888.00 2015-09-04 19:05:03.250 247 12585.20 84.08 54568.85 88888.00 2015-09-04 19:05:03.375 247 12585.25 84.10 54568.85 88888.00 2015-09-04 19:05:03.500 247 12585.23 84.10 54568.85 88888.00 2015-09-04 19:05:03.625 247 12585.30 84.10 54568.85 88888.00 2015-09-04 19:05:03.750 247 12585.33 84.08 54568.85 88888.00 2015-09-04 19:05:03.875 247 12585.33 84.08 54568.85 88888.00 2015-09-04 19:05:04.000 247 12585.23 84.05 54568.85 88888.00 2015-09-04 19:05:04.125 247 12585.25 84.05 54568.85 88888.00 2015-09-04 19:05:04.250 247 12585.25 84.08 54568.90 88888.00 2015-09-04 19:05:04.375 247 12585.25 84.08 54568.88 88888.00 2015-09-04 19:05:04.500 247 12585.25 84.05 54568.88 88888.00 2015-09-04 19:05:04.625 247 12585.25 84.05 54568.88 88888.00 2015-09-04 19:05:04.750 247 12585.27 84.03 54568.85 88888.00 2015-09-04 19:05:04.875 247 12585.33 84.00 54568.88 88888.00 2015-09-04 19:05:05.000 247 12585.40 84.03 54568.88 88888.00 2015-09-04 19:05:05.125 247 12585.42 84.05 54568.90 88888.00 2015-09-04 19:05:05.250 247 12585.35 84.03 54568.90 88888.00 2015-09-04 19:05:05.375 247 12585.35 84.03 54568.90 88888.00 2015-09-04 19:05:05.500 247 12585.27 84.00 54568.90 88888.00 2015-09-04 19:05:05.625 247 12585.27 84.03 54568.90 88888.00 2015-09-04 19:05:05.750 247 12585.33 84.03 54568.90 88888.00 2015-09-04 19:05:05.875 247 12585.38 84.05 54568.90 88888.00 2015-09-04 19:05:06.000 247 12585.33 84.05 54568.88 88888.00 2015-09-04 19:05:06.125 247 12585.27 84.05 54568.90 88888.00 2015-09-04 19:05:06.250 247 12585.20 84.03 54568.93 88888.00 2015-09-04 19:05:06.375 247 12585.30 84.03 54568.90 88888.00 2015-09-04 19:05:06.500 247 12585.38 84.00 54568.90 88888.00 2015-09-04 19:05:06.625 247 12585.42 84.00 54568.88 88888.00 2015-09-04 19:05:06.750 247 12585.42 84.00 54568.85 88888.00 2015-09-04 19:05:06.875 247 12585.45 84.00 54568.88 88888.00 2015-09-04 19:05:07.000 247 12585.42 84.00 54568.88 88888.00 2015-09-04 19:05:07.125 247 12585.40 84.00 54568.88 88888.00 2015-09-04 19:05:07.250 247 12585.30 83.97 54568.88 88888.00 2015-09-04 19:05:07.375 247 12585.38 83.97 54568.88 88888.00 2015-09-04 19:05:07.500 247 12585.45 83.97 54568.88 88888.00 2015-09-04 19:05:07.625 247 12585.42 84.00 54568.88 88888.00 2015-09-04 19:05:07.750 247 12585.35 83.97 54568.88 88888.00 2015-09-04 19:05:07.875 247 12585.38 83.97 54568.88 88888.00 2015-09-04 19:05:08.000 247 12585.40 84.00 54568.90 88888.00 2015-09-04 19:05:08.125 247 12585.45 83.97 54568.88 88888.00 2015-09-04 19:05:08.250 247 12585.50 83.95 54568.88 88888.00 2015-09-04 19:05:08.375 247 12585.52 83.95 54568.90 88888.00 2015-09-04 19:05:08.500 247 12585.50 83.95 54568.88 88888.00 2015-09-04 19:05:08.625 247 12585.50 83.95 54568.88 88888.00 2015-09-04 19:05:08.750 247 12585.50 83.95 54568.85 88888.00 2015-09-04 19:05:08.875 247 12585.55 83.95 54568.85 88888.00 2015-09-04 19:05:09.000 247 12585.58 83.95 54568.82 88888.00 2015-09-04 19:05:09.125 247 12585.60 83.92 54568.85 88888.00 2015-09-04 19:05:09.250 247 12585.58 83.90 54568.88 88888.00 2015-09-04 19:05:09.375 247 12585.60 83.92 54568.88 88888.00 2015-09-04 19:05:09.500 247 12585.65 83.92 54568.85 88888.00 2015-09-04 19:05:09.625 247 12585.67 83.92 54568.85 88888.00 2015-09-04 19:05:09.750 247 12585.70 83.92 54568.85 88888.00 2015-09-04 19:05:09.875 247 12585.67 83.95 54568.85 88888.00 2015-09-04 19:05:10.000 247 12585.65 83.90 54568.85 88888.00 2015-09-04 19:05:10.125 247 12585.65 83.92 54568.85 88888.00 2015-09-04 19:05:10.250 247 12585.62 83.90 54568.85 88888.00 2015-09-04 19:05:10.375 247 12585.73 83.88 54568.82 88888.00 2015-09-04 19:05:10.500 247 12585.73 83.85 54568.82 88888.00 2015-09-04 19:05:10.625 247 12585.70 83.83 54568.82 88888.00 2015-09-04 19:05:10.750 247 12585.75 83.88 54568.85 88888.00 2015-09-04 19:05:10.875 247 12585.83 83.90 54568.88 88888.00 2015-09-04 19:05:11.000 247 12585.88 83.85 54568.85 88888.00 2015-09-04 19:05:11.125 247 12585.90 83.85 54568.82 88888.00 2015-09-04 19:05:11.250 247 12585.90 83.83 54568.82 88888.00 2015-09-04 19:05:11.375 247 12585.90 83.85 54568.82 88888.00 2015-09-04 19:05:11.500 247 12585.90 83.83 54568.80 88888.00 2015-09-04 19:05:11.625 247 12585.88 83.78 54568.82 88888.00 2015-09-04 19:05:11.750 247 12585.95 83.80 54568.80 88888.00 2015-09-04 19:05:11.875 247 12586.00 83.80 54568.80 88888.00 2015-09-04 19:05:12.000 247 12586.00 83.78 54568.82 88888.00 2015-09-04 19:05:12.125 247 12586.05 83.78 54568.80 88888.00 2015-09-04 19:05:12.250 247 12586.02 83.72 54568.82 88888.00 2015-09-04 19:05:12.375 247 12586.05 83.72 54568.82 88888.00 2015-09-04 19:05:12.500 247 12586.00 83.70 54568.82 88888.00 2015-09-04 19:05:12.625 247 12586.05 83.72 54568.85 88888.00 2015-09-04 19:05:12.750 247 12586.10 83.75 54568.85 88888.00 2015-09-04 19:05:12.875 247 12586.12 83.70 54568.82 88888.00 2015-09-04 19:05:13.000 247 12586.15 83.70 54568.80 88888.00 2015-09-04 19:05:13.125 247 12586.10 83.70 54568.80 88888.00 2015-09-04 19:05:13.250 247 12586.05 83.67 54568.78 88888.00 2015-09-04 19:05:13.375 247 12586.08 83.67 54568.78 88888.00 2015-09-04 19:05:13.500 247 12586.08 83.67 54568.78 88888.00 2015-09-04 19:05:13.625 247 12586.12 83.70 54568.78 88888.00 2015-09-04 19:05:13.750 247 12586.12 83.67 54568.78 88888.00 2015-09-04 19:05:13.875 247 12586.10 83.67 54568.80 88888.00 2015-09-04 19:05:14.000 247 12586.10 83.62 54568.78 88888.00 2015-09-04 19:05:14.125 247 12586.15 83.65 54568.78 88888.00 2015-09-04 19:05:14.250 247 12586.15 83.60 54568.78 88888.00 2015-09-04 19:05:14.375 247 12586.15 83.62 54568.75 88888.00 2015-09-04 19:05:14.500 247 12586.23 83.65 54568.78 88888.00 2015-09-04 19:05:14.625 247 12586.30 83.62 54568.78 88888.00 2015-09-04 19:05:14.750 247 12586.23 83.62 54568.78 88888.00 2015-09-04 19:05:14.875 247 12586.17 83.60 54568.78 88888.00 2015-09-04 19:05:15.000 247 12586.20 83.60 54568.78 88888.00 2015-09-04 19:05:15.125 247 12586.25 83.65 54568.80 88888.00 2015-09-04 19:05:15.250 247 12586.27 83.65 54568.78 88888.00 2015-09-04 19:05:15.375 247 12586.30 83.62 54568.78 88888.00 2015-09-04 19:05:15.500 247 12586.33 83.62 54568.78 88888.00 2015-09-04 19:05:15.625 247 12586.35 83.65 54568.80 88888.00 2015-09-04 19:05:15.750 247 12586.35 83.62 54568.80 88888.00 2015-09-04 19:05:15.875 247 12586.33 83.60 54568.78 88888.00 2015-09-04 19:05:16.000 247 12586.35 83.60 54568.78 88888.00 2015-09-04 19:05:16.125 247 12586.38 83.58 54568.78 88888.00 2015-09-04 19:05:16.250 247 12586.35 83.58 54568.78 88888.00 2015-09-04 19:05:16.375 247 12586.42 83.60 54568.75 88888.00 2015-09-04 19:05:16.500 247 12586.52 83.58 54568.75 88888.00 2015-09-04 19:05:16.625 247 12586.58 83.60 54568.75 88888.00 2015-09-04 19:05:16.750 247 12586.58 83.58 54568.75 88888.00 2015-09-04 19:05:16.875 247 12586.58 83.58 54568.75 88888.00 2015-09-04 19:05:17.000 247 12586.55 83.55 54568.72 88888.00 2015-09-04 19:05:17.125 247 12586.55 83.53 54568.70 88888.00 2015-09-04 19:05:17.250 247 12586.60 83.55 54568.72 88888.00 2015-09-04 19:05:17.375 247 12586.60 83.55 54568.75 88888.00 2015-09-04 19:05:17.500 247 12586.55 83.50 54568.75 88888.00 2015-09-04 19:05:17.625 247 12586.60 83.50 54568.72 88888.00 2015-09-04 19:05:17.750 247 12586.60 83.47 54568.72 88888.00 2015-09-04 19:05:17.875 247 12586.62 83.50 54568.72 88888.00 2015-09-04 19:05:18.000 247 12586.70 83.50 54568.72 88888.00 2015-09-04 19:05:18.125 247 12586.70 83.47 54568.72 88888.00 2015-09-04 19:05:18.250 247 12586.65 83.45 54568.72 88888.00 2015-09-04 19:05:18.375 247 12586.70 83.45 54568.72 88888.00 2015-09-04 19:05:18.500 247 12586.73 83.45 54568.72 88888.00 2015-09-04 19:05:18.625 247 12586.75 83.45 54568.72 88888.00 2015-09-04 19:05:18.750 247 12586.80 83.47 54568.72 88888.00 2015-09-04 19:05:18.875 247 12586.85 83.45 54568.72 88888.00 2015-09-04 19:05:19.000 247 12586.90 83.45 54568.68 88888.00 2015-09-04 19:05:19.125 247 12586.92 83.45 54568.70 88888.00 2015-09-04 19:05:19.250 247 12586.92 83.40 54568.68 88888.00 2015-09-04 19:05:19.375 247 12587.00 83.38 54568.65 88888.00 2015-09-04 19:05:19.500 247 12586.95 83.38 54568.68 88888.00 2015-09-04 19:05:19.625 247 12586.88 83.40 54568.70 88888.00 2015-09-04 19:05:19.750 247 12586.88 83.40 54568.70 88888.00 2015-09-04 19:05:19.875 247 12586.90 83.38 54568.70 88888.00 2015-09-04 19:05:20.000 247 12586.95 83.38 54568.68 88888.00 2015-09-04 19:05:20.125 247 12586.98 83.35 54568.68 88888.00 2015-09-04 19:05:20.250 247 12586.92 83.33 54568.68 88888.00 2015-09-04 19:05:20.375 247 12586.92 83.33 54568.68 88888.00 2015-09-04 19:05:20.500 247 12586.88 83.35 54568.68 88888.00 2015-09-04 19:05:20.625 247 12586.85 83.33 54568.70 88888.00 2015-09-04 19:05:20.750 247 12586.95 83.30 54568.70 88888.00 2015-09-04 19:05:20.875 247 12586.98 83.30 54568.68 88888.00 2015-09-04 19:05:21.000 247 12586.95 83.30 54568.70 88888.00 2015-09-04 19:05:21.125 247 12586.98 83.30 54568.70 88888.00 2015-09-04 19:05:21.250 247 12586.98 83.28 54568.72 88888.00 2015-09-04 19:05:21.375 247 12587.02 83.28 54568.72 88888.00 2015-09-04 19:05:21.500 247 12587.08 83.25 54568.70 88888.00 2015-09-04 19:05:21.625 247 12587.08 83.25 54568.72 88888.00 2015-09-04 19:05:21.750 247 12587.00 83.25 54568.72 88888.00 2015-09-04 19:05:21.875 247 12586.92 83.25 54568.72 88888.00 2015-09-04 19:05:22.000 247 12586.92 83.22 54568.70 88888.00 2015-09-04 19:05:22.125 247 12586.95 83.22 54568.75 88888.00 2015-09-04 19:05:22.250 247 12586.92 83.20 54568.75 88888.00 2015-09-04 19:05:22.375 247 12587.00 83.20 54568.75 88888.00 2015-09-04 19:05:22.500 247 12587.00 83.17 54568.72 88888.00 2015-09-04 19:05:22.625 247 12587.00 83.17 54568.72 88888.00 2015-09-04 19:05:22.750 247 12587.00 83.17 54568.72 88888.00 2015-09-04 19:05:22.875 247 12587.02 83.15 54568.72 88888.00 2015-09-04 19:05:23.000 247 12586.98 83.15 54568.72 88888.00 2015-09-04 19:05:23.125 247 12586.92 83.15 54568.75 88888.00 2015-09-04 19:05:23.250 247 12586.92 83.10 54568.78 88888.00 2015-09-04 19:05:23.375 247 12586.98 83.10 54568.78 88888.00 2015-09-04 19:05:23.500 247 12587.00 83.08 54568.78 88888.00 2015-09-04 19:05:23.625 247 12586.98 83.10 54568.78 88888.00 2015-09-04 19:05:23.750 247 12586.95 83.08 54568.78 88888.00 2015-09-04 19:05:23.875 247 12587.00 83.08 54568.75 88888.00 2015-09-04 19:05:24.000 247 12587.05 83.05 54568.78 88888.00 2015-09-04 19:05:24.125 247 12586.98 83.03 54568.80 88888.00 2015-09-04 19:05:24.250 247 12586.92 82.97 54568.80 88888.00 2015-09-04 19:05:24.375 247 12587.02 82.97 54568.82 88888.00 2015-09-04 19:05:24.500 247 12587.05 83.00 54568.82 88888.00 2015-09-04 19:05:24.625 247 12586.98 82.95 54568.80 88888.00 2015-09-04 19:05:24.750 247 12586.95 82.90 54568.80 88888.00 2015-09-04 19:05:24.875 247 12586.95 82.90 54568.78 88888.00 2015-09-04 19:05:25.000 247 12586.85 82.90 54568.80 88888.00 2015-09-04 19:05:25.125 247 12586.90 82.92 54568.82 88888.00 2015-09-04 19:05:25.250 247 12586.92 82.90 54568.82 88888.00 2015-09-04 19:05:25.375 247 12586.90 82.90 54568.82 88888.00 2015-09-04 19:05:25.500 247 12586.88 82.88 54568.85 88888.00 2015-09-04 19:05:25.625 247 12586.80 82.88 54568.85 88888.00 2015-09-04 19:05:25.750 247 12586.77 82.88 54568.85 88888.00 2015-09-04 19:05:25.875 247 12586.75 82.88 54568.85 88888.00 2015-09-04 19:05:26.000 247 12586.75 82.83 54568.85 88888.00 2015-09-04 19:05:26.125 247 12586.75 82.80 54568.85 88888.00 2015-09-04 19:05:26.250 247 12586.75 82.80 54568.85 88888.00 2015-09-04 19:05:26.375 247 12586.85 82.80 54568.88 88888.00 2015-09-04 19:05:26.500 247 12586.85 82.83 54568.85 88888.00 2015-09-04 19:05:26.625 247 12586.83 82.80 54568.85 88888.00 2015-09-04 19:05:26.750 247 12586.80 82.78 54568.85 88888.00 2015-09-04 19:05:26.875 247 12586.83 82.75 54568.85 88888.00 2015-09-04 19:05:27.000 247 12586.83 82.78 54568.88 88888.00 2015-09-04 19:05:27.125 247 12586.83 82.78 54568.88 88888.00 2015-09-04 19:05:27.250 247 12586.80 82.75 54568.88 88888.00 2015-09-04 19:05:27.375 247 12586.85 82.78 54568.85 88888.00 2015-09-04 19:05:27.500 247 12586.85 82.75 54568.85 88888.00 2015-09-04 19:05:27.625 247 12586.80 82.75 54568.85 88888.00 2015-09-04 19:05:27.750 247 12586.77 82.75 54568.88 88888.00 2015-09-04 19:05:27.875 247 12586.80 82.72 54568.88 88888.00 2015-09-04 19:05:28.000 247 12586.88 82.72 54568.85 88888.00 2015-09-04 19:05:28.125 247 12586.90 82.72 54568.85 88888.00 2015-09-04 19:05:28.250 247 12586.85 82.70 54568.85 88888.00 2015-09-04 19:05:28.375 247 12586.83 82.70 54568.88 88888.00 2015-09-04 19:05:28.500 247 12586.77 82.72 54568.88 88888.00 2015-09-04 19:05:28.625 247 12586.80 82.70 54568.88 88888.00 2015-09-04 19:05:28.750 247 12586.92 82.70 54568.90 88888.00 2015-09-04 19:05:28.875 247 12586.95 82.70 54568.88 88888.00 2015-09-04 19:05:29.000 247 12586.92 82.67 54568.85 88888.00 2015-09-04 19:05:29.125 247 12586.92 82.70 54568.88 88888.00 2015-09-04 19:05:29.250 247 12586.90 82.65 54568.90 88888.00 2015-09-04 19:05:29.375 247 12586.98 82.65 54568.90 88888.00 2015-09-04 19:05:29.500 247 12586.95 82.65 54568.90 88888.00 2015-09-04 19:05:29.625 247 12586.98 82.62 54568.90 88888.00 2015-09-04 19:05:29.750 247 12586.95 82.62 54568.90 88888.00 2015-09-04 19:05:29.875 247 12586.90 82.65 54568.93 88888.00 2015-09-04 19:05:30.000 247 12586.90 82.62 54568.93 88888.00 2015-09-04 19:05:30.125 247 12586.95 82.62 54568.93 88888.00 2015-09-04 19:05:30.250 247 12586.95 82.58 54568.93 88888.00 2015-09-04 19:05:30.375 247 12587.00 82.58 54568.90 88888.00 2015-09-04 19:05:30.500 247 12587.02 82.55 54568.90 88888.00 2015-09-04 19:05:30.625 247 12587.10 82.58 54568.95 88888.00 2015-09-04 19:05:30.750 247 12587.15 82.53 54568.93 88888.00 2015-09-04 19:05:30.875 247 12587.12 82.50 54568.90 88888.00 2015-09-04 19:05:31.000 247 12587.12 82.50 54568.88 88888.00 2015-09-04 19:05:31.125 247 12587.15 82.53 54568.90 88888.00 2015-09-04 19:05:31.250 247 12587.17 82.50 54568.93 88888.00 2015-09-04 19:05:31.375 247 12587.17 82.53 54568.90 88888.00 2015-09-04 19:05:31.500 247 12587.12 82.50 54568.90 88888.00 2015-09-04 19:05:31.625 247 12587.17 82.47 54568.90 88888.00 2015-09-04 19:05:31.750 247 12587.20 82.47 54568.90 88888.00 2015-09-04 19:05:31.875 247 12587.17 82.50 54568.90 88888.00 2015-09-04 19:05:32.000 247 12587.15 82.45 54568.88 88888.00 2015-09-04 19:05:32.125 247 12587.15 82.42 54568.85 88888.00 2015-09-04 19:05:32.250 247 12587.17 82.40 54568.88 88888.00 2015-09-04 19:05:32.375 247 12587.27 82.42 54568.93 88888.00 2015-09-04 19:05:32.500 247 12587.23 82.42 54568.93 88888.00 2015-09-04 19:05:32.625 247 12587.17 82.40 54568.90 88888.00 2015-09-04 19:05:32.750 247 12587.20 82.38 54568.90 88888.00 2015-09-04 19:05:32.875 247 12587.20 82.35 54568.93 88888.00 2015-09-04 19:05:33.000 247 12587.23 82.38 54568.90 88888.00 2015-09-04 19:05:33.125 247 12587.25 82.35 54568.90 88888.00 2015-09-04 19:05:33.250 247 12587.33 82.35 54568.93 88888.00 2015-09-04 19:05:33.375 247 12587.33 82.38 54568.93 88888.00 2015-09-04 19:05:33.500 247 12587.27 82.35 54568.90 88888.00 2015-09-04 19:05:33.625 247 12587.25 82.35 54568.90 88888.00 2015-09-04 19:05:33.750 247 12587.30 82.33 54568.90 88888.00 2015-09-04 19:05:33.875 247 12587.23 82.33 54568.88 88888.00 2015-09-04 19:05:34.000 247 12587.25 82.33 54568.90 88888.00 2015-09-04 19:05:34.125 247 12587.33 82.30 54568.90 88888.00 2015-09-04 19:05:34.250 247 12587.30 82.30 54568.93 88888.00 2015-09-04 19:05:34.375 247 12587.33 82.33 54568.93 88888.00 2015-09-04 19:05:34.500 247 12587.40 82.30 54568.93 88888.00 2015-09-04 19:05:34.625 247 12587.33 82.25 54568.90 88888.00 2015-09-04 19:05:34.750 247 12587.33 82.25 54568.88 88888.00 2015-09-04 19:05:34.875 247 12587.35 82.22 54568.90 88888.00 2015-09-04 19:05:35.000 247 12587.35 82.20 54568.90 88888.00 2015-09-04 19:05:35.125 247 12587.30 82.20 54568.93 88888.00 2015-09-04 19:05:35.250 247 12587.25 82.20 54568.95 88888.00 2015-09-04 19:05:35.375 247 12587.23 82.22 54568.93 88888.00 2015-09-04 19:05:35.500 247 12587.27 82.20 54568.93 88888.00 2015-09-04 19:05:35.625 247 12587.38 82.20 54568.93 88888.00 2015-09-04 19:05:35.750 247 12587.35 82.20 54568.93 88888.00 2015-09-04 19:05:35.875 247 12587.30 82.17 54568.93 88888.00 2015-09-04 19:05:36.000 247 12587.30 82.17 54568.95 88888.00 2015-09-04 19:05:36.125 247 12587.27 82.17 54568.93 88888.00 2015-09-04 19:05:36.250 247 12587.25 82.12 54568.93 88888.00 2015-09-04 19:05:36.375 247 12587.27 82.15 54568.90 88888.00 2015-09-04 19:05:36.500 247 12587.20 82.15 54568.93 88888.00 2015-09-04 19:05:36.625 247 12587.23 82.15 54568.93 88888.00 2015-09-04 19:05:36.750 247 12587.27 82.17 54568.93 88888.00 2015-09-04 19:05:36.875 247 12587.27 82.15 54568.93 88888.00 2015-09-04 19:05:37.000 247 12587.30 82.15 54568.88 88888.00 2015-09-04 19:05:37.125 247 12587.33 82.15 54568.93 88888.00 2015-09-04 19:05:37.250 247 12587.30 82.17 54568.90 88888.00 2015-09-04 19:05:37.375 247 12587.42 82.17 54568.90 88888.00 2015-09-04 19:05:37.500 247 12587.45 82.15 54568.90 88888.00 2015-09-04 19:05:37.625 247 12587.40 82.15 54568.93 88888.00 2015-09-04 19:05:37.750 247 12587.35 82.12 54568.90 88888.00 2015-09-04 19:05:37.875 247 12587.30 82.15 54568.93 88888.00 2015-09-04 19:05:38.000 247 12587.38 82.20 54568.93 88888.00 2015-09-04 19:05:38.125 247 12587.40 82.20 54568.93 88888.00 2015-09-04 19:05:38.250 247 12587.35 82.17 54568.90 88888.00 2015-09-04 19:05:38.375 247 12587.33 82.17 54568.90 88888.00 2015-09-04 19:05:38.500 247 12587.35 82.17 54568.90 88888.00 2015-09-04 19:05:38.625 247 12587.35 82.17 54568.90 88888.00 2015-09-04 19:05:38.750 247 12587.33 82.20 54568.90 88888.00 2015-09-04 19:05:38.875 247 12587.38 82.22 54568.88 88888.00 2015-09-04 19:05:39.000 247 12587.42 82.28 54568.90 88888.00 2015-09-04 19:05:39.125 247 12587.48 82.22 54568.90 88888.00 2015-09-04 19:05:39.250 247 12587.48 82.22 54568.90 88888.00 2015-09-04 19:05:39.375 247 12587.55 82.28 54568.90 88888.00 2015-09-04 19:05:39.500 247 12587.58 82.28 54568.90 88888.00 2015-09-04 19:05:39.625 247 12587.55 82.25 54568.93 88888.00 2015-09-04 19:05:39.750 247 12587.58 82.22 54568.90 88888.00 2015-09-04 19:05:39.875 247 12587.60 82.28 54568.90 88888.00 2015-09-04 19:05:40.000 247 12587.62 82.28 54568.90 88888.00 2015-09-04 19:05:40.125 247 12587.70 82.30 54568.88 88888.00 2015-09-04 19:05:40.250 247 12587.65 82.25 54568.88 88888.00 2015-09-04 19:05:40.375 247 12587.65 82.28 54568.90 88888.00 2015-09-04 19:05:40.500 247 12587.62 82.33 54568.88 88888.00 2015-09-04 19:05:40.625 247 12587.73 82.33 54568.88 88888.00 2015-09-04 19:05:40.750 247 12587.75 82.33 54568.88 88888.00 2015-09-04 19:05:40.875 247 12587.73 82.33 54568.82 88888.00 2015-09-04 19:05:41.000 247 12587.73 82.33 54568.85 88888.00 2015-09-04 19:05:41.125 247 12587.75 82.33 54568.82 88888.00 2015-09-04 19:05:41.250 247 12587.73 82.33 54568.85 88888.00 2015-09-04 19:05:41.375 247 12587.75 82.33 54568.82 88888.00 2015-09-04 19:05:41.500 247 12587.75 82.35 54568.85 88888.00 2015-09-04 19:05:41.625 247 12587.77 82.38 54568.85 88888.00 2015-09-04 19:05:41.750 247 12587.80 82.35 54568.82 88888.00 2015-09-04 19:05:41.875 247 12587.85 82.35 54568.80 88888.00 2015-09-04 19:05:42.000 247 12587.83 82.38 54568.80 88888.00 2015-09-04 19:05:42.125 247 12587.85 82.40 54568.82 88888.00 2015-09-04 19:05:42.250 247 12587.85 82.42 54568.82 88888.00 2015-09-04 19:05:42.375 247 12587.92 82.42 54568.82 88888.00 2015-09-04 19:05:42.500 247 12587.95 82.42 54568.80 88888.00 2015-09-04 19:05:42.625 247 12588.00 82.42 54568.82 88888.00 2015-09-04 19:05:42.750 247 12588.05 82.42 54568.80 88888.00 2015-09-04 19:05:42.875 247 12588.08 82.45 54568.78 88888.00 2015-09-04 19:05:43.000 247 12588.08 82.45 54568.78 88888.00 2015-09-04 19:05:43.125 247 12588.10 82.42 54568.78 88888.00 2015-09-04 19:05:43.250 247 12588.10 82.45 54568.80 88888.00 2015-09-04 19:05:43.375 247 12588.15 82.42 54568.78 88888.00 2015-09-04 19:05:43.500 247 12588.15 82.47 54568.78 88888.00 2015-09-04 19:05:43.625 247 12588.15 82.47 54568.78 88888.00 2015-09-04 19:05:43.750 247 12588.23 82.45 54568.75 88888.00 2015-09-04 19:05:43.875 247 12588.30 82.47 54568.78 88888.00 2015-09-04 19:05:44.000 247 12588.30 82.47 54568.75 88888.00 2015-09-04 19:05:44.125 247 12588.30 82.45 54568.75 88888.00 2015-09-04 19:05:44.250 247 12588.30 82.47 54568.78 88888.00 2015-09-04 19:05:44.375 247 12588.35 82.50 54568.78 88888.00 2015-09-04 19:05:44.500 247 12588.33 82.50 54568.78 88888.00 2015-09-04 19:05:44.625 247 12588.33 82.47 54568.78 88888.00 2015-09-04 19:05:44.750 247 12588.30 82.47 54568.78 88888.00 2015-09-04 19:05:44.875 247 12588.33 82.50 54568.78 88888.00 2015-09-04 19:05:45.000 247 12588.38 82.50 54568.78 88888.00 2015-09-04 19:05:45.125 247 12588.45 82.50 54568.78 88888.00 2015-09-04 19:05:45.250 247 12588.40 82.53 54568.80 88888.00 2015-09-04 19:05:45.375 247 12588.45 82.53 54568.78 88888.00 2015-09-04 19:05:45.500 247 12588.48 82.55 54568.78 88888.00 2015-09-04 19:05:45.625 247 12588.48 82.55 54568.78 88888.00 2015-09-04 19:05:45.750 247 12588.45 82.55 54568.75 88888.00 2015-09-04 19:05:45.875 247 12588.52 82.55 54568.75 88888.00 2015-09-04 19:05:46.000 247 12588.52 82.58 54568.75 88888.00 2015-09-04 19:05:46.125 247 12588.52 82.58 54568.78 88888.00 2015-09-04 19:05:46.250 247 12588.50 82.58 54568.75 88888.00 2015-09-04 19:05:46.375 247 12588.58 82.58 54568.75 88888.00 2015-09-04 19:05:46.500 247 12588.58 82.60 54568.75 88888.00 2015-09-04 19:05:46.625 247 12588.58 82.60 54568.75 88888.00 2015-09-04 19:05:46.750 247 12588.55 82.58 54568.75 88888.00 2015-09-04 19:05:46.875 247 12588.55 82.55 54568.78 88888.00 2015-09-04 19:05:47.000 247 12588.62 82.58 54568.78 88888.00 2015-09-04 19:05:47.125 247 12588.67 82.55 54568.80 88888.00 2015-09-04 19:05:47.250 247 12588.65 82.58 54568.78 88888.00 2015-09-04 19:05:47.375 247 12588.62 82.58 54568.80 88888.00 2015-09-04 19:05:47.500 247 12588.62 82.60 54568.80 88888.00 2015-09-04 19:05:47.625 247 12588.62 82.58 54568.78 88888.00 2015-09-04 19:05:47.750 247 12588.65 82.55 54568.75 88888.00 2015-09-04 19:05:47.875 247 12588.58 82.55 54568.78 88888.00 2015-09-04 19:05:48.000 247 12588.52 82.58 54568.80 88888.00 2015-09-04 19:05:48.125 247 12588.58 82.55 54568.80 88888.00 2015-09-04 19:05:48.250 247 12588.58 82.55 54568.80 88888.00 2015-09-04 19:05:48.375 247 12588.60 82.55 54568.80 88888.00 2015-09-04 19:05:48.500 247 12588.65 82.55 54568.78 88888.00 2015-09-04 19:05:48.625 247 12588.67 82.58 54568.80 88888.00 2015-09-04 19:05:48.750 247 12588.70 82.58 54568.78 88888.00 2015-09-04 19:05:48.875 247 12588.73 82.60 54568.78 88888.00 2015-09-04 19:05:49.000 247 12588.67 82.62 54568.78 88888.00 2015-09-04 19:05:49.125 247 12588.65 82.60 54568.82 88888.00 2015-09-04 19:05:49.250 247 12588.65 82.58 54568.80 88888.00 2015-09-04 19:05:49.375 247 12588.65 82.55 54568.78 88888.00 2015-09-04 19:05:49.500 247 12588.65 82.55 54568.80 88888.00 2015-09-04 19:05:49.625 247 12588.73 82.60 54568.80 88888.00 2015-09-04 19:05:49.750 247 12588.75 82.60 54568.80 88888.00 2015-09-04 19:05:49.875 247 12588.77 82.55 54568.80 88888.00 2015-09-04 19:05:50.000 247 12588.77 82.55 54568.78 88888.00 2015-09-04 19:05:50.125 247 12588.75 82.60 54568.80 88888.00 2015-09-04 19:05:50.250 247 12588.75 82.60 54568.80 88888.00 2015-09-04 19:05:50.375 247 12588.77 82.60 54568.80 88888.00 2015-09-04 19:05:50.500 247 12588.75 82.55 54568.78 88888.00 2015-09-04 19:05:50.625 247 12588.77 82.55 54568.80 88888.00 2015-09-04 19:05:50.750 247 12588.77 82.58 54568.78 88888.00 2015-09-04 19:05:50.875 247 12588.77 82.60 54568.82 88888.00 2015-09-04 19:05:51.000 247 12588.77 82.58 54568.82 88888.00 2015-09-04 19:05:51.125 247 12588.80 82.58 54568.82 88888.00 2015-09-04 19:05:51.250 247 12588.77 82.58 54568.82 88888.00 2015-09-04 19:05:51.375 247 12588.77 82.60 54568.82 88888.00 2015-09-04 19:05:51.500 247 12588.77 82.58 54568.80 88888.00 2015-09-04 19:05:51.625 247 12588.80 82.58 54568.82 88888.00 2015-09-04 19:05:51.750 247 12588.83 82.58 54568.80 88888.00 2015-09-04 19:05:51.875 247 12588.80 82.58 54568.80 88888.00 2015-09-04 19:05:52.000 247 12588.77 82.60 54568.82 88888.00 2015-09-04 19:05:52.125 247 12588.80 82.60 54568.80 88888.00 2015-09-04 19:05:52.250 247 12588.80 82.62 54568.80 88888.00 2015-09-04 19:05:52.375 247 12588.85 82.62 54568.80 88888.00 2015-09-04 19:05:52.500 247 12588.92 82.62 54568.80 88888.00 2015-09-04 19:05:52.625 247 12588.95 82.62 54568.80 88888.00 2015-09-04 19:05:52.750 247 12588.95 82.62 54568.82 88888.00 2015-09-04 19:05:52.875 247 12589.00 82.62 54568.80 88888.00 2015-09-04 19:05:53.000 247 12589.02 82.62 54568.80 88888.00 2015-09-04 19:05:53.125 247 12589.05 82.60 54568.80 88888.00 2015-09-04 19:05:53.250 247 12589.00 82.60 54568.80 88888.00 2015-09-04 19:05:53.375 247 12588.98 82.65 54568.82 88888.00 2015-09-04 19:05:53.500 247 12588.98 82.65 54568.80 88888.00 2015-09-04 19:05:53.625 247 12589.00 82.62 54568.80 88888.00 2015-09-04 19:05:53.750 247 12589.02 82.62 54568.80 88888.00 2015-09-04 19:05:53.875 247 12589.00 82.58 54568.80 88888.00 2015-09-04 19:05:54.000 247 12589.02 82.60 54568.80 88888.00 2015-09-04 19:05:54.125 247 12589.02 82.60 54568.80 88888.00 2015-09-04 19:05:54.250 247 12589.05 82.58 54568.80 88888.00 2015-09-04 19:05:54.375 247 12589.10 82.60 54568.78 88888.00 2015-09-04 19:05:54.500 247 12589.10 82.62 54568.78 88888.00 2015-09-04 19:05:54.625 247 12589.12 82.60 54568.80 88888.00 2015-09-04 19:05:54.750 247 12589.10 82.60 54568.80 88888.00 2015-09-04 19:05:54.875 247 12589.08 82.58 54568.80 88888.00 2015-09-04 19:05:55.000 247 12589.10 82.58 54568.78 88888.00 2015-09-04 19:05:55.125 247 12589.20 82.60 54568.78 88888.00 2015-09-04 19:05:55.250 247 12589.20 82.60 54568.80 88888.00 2015-09-04 19:05:55.375 247 12589.15 82.60 54568.80 88888.00 2015-09-04 19:05:55.500 247 12589.17 82.60 54568.82 88888.00 2015-09-04 19:05:55.625 247 12589.25 82.60 54568.82 88888.00 2015-09-04 19:05:55.750 247 12589.23 82.60 54568.80 88888.00 2015-09-04 19:05:55.875 247 12589.25 82.62 54568.80 88888.00 2015-09-04 19:05:56.000 247 12589.30 82.60 54568.78 88888.00 2015-09-04 19:05:56.125 247 12589.33 82.65 54568.82 88888.00 2015-09-04 19:05:56.250 247 12589.30 82.62 54568.80 88888.00 2015-09-04 19:05:56.375 247 12589.30 82.60 54568.80 88888.00 2015-09-04 19:05:56.500 247 12589.30 82.60 54568.80 88888.00 2015-09-04 19:05:56.625 247 12589.27 82.58 54568.78 88888.00 2015-09-04 19:05:56.750 247 12589.20 82.55 54568.78 88888.00 2015-09-04 19:05:56.875 247 12589.20 82.58 54568.78 88888.00 2015-09-04 19:05:57.000 247 12589.33 82.55 54568.78 88888.00 2015-09-04 19:05:57.125 247 12589.38 82.58 54568.80 88888.00 2015-09-04 19:05:57.250 247 12589.38 82.55 54568.80 88888.00 2015-09-04 19:05:57.375 247 12589.45 82.55 54568.78 88888.00 2015-09-04 19:05:57.500 247 12589.45 82.55 54568.78 88888.00 2015-09-04 19:05:57.625 247 12589.40 82.55 54568.78 88888.00 2015-09-04 19:05:57.750 247 12589.45 82.55 54568.80 88888.00 2015-09-04 19:05:57.875 247 12589.50 82.53 54568.78 88888.00 2015-09-04 19:05:58.000 247 12589.50 82.50 54568.78 88888.00 2015-09-04 19:05:58.125 247 12589.52 82.53 54568.80 88888.00 2015-09-04 19:05:58.250 247 12589.50 82.47 54568.78 88888.00 2015-09-04 19:05:58.375 247 12589.52 82.50 54568.75 88888.00 2015-09-04 19:05:58.500 247 12589.50 82.45 54568.75 88888.00 2015-09-04 19:05:58.625 247 12589.48 82.50 54568.78 88888.00 2015-09-04 19:05:58.750 247 12589.50 82.45 54568.78 88888.00 2015-09-04 19:05:58.875 247 12589.48 82.42 54568.78 88888.00 2015-09-04 19:05:59.000 247 12589.52 82.40 54568.75 88888.00 2015-09-04 19:05:59.125 247 12589.55 82.38 54568.75 88888.00 2015-09-04 19:05:59.250 247 12589.48 82.38 54568.78 88888.00 2015-09-04 19:05:59.375 247 12589.50 82.38 54568.80 88888.00 2015-09-04 19:05:59.500 247 12589.48 82.38 54568.80 88888.00 2015-09-04 19:05:59.625 247 12589.50 82.33 54568.80 88888.00 2015-09-04 19:05:59.750 247 12589.52 82.33 54568.80 88888.00 2015-09-04 19:05:59.875 247 12589.55 82.30 54568.78 88888.00 2015-09-04 19:06:00.000 247 12589.60 82.28 54568.78 88888.00 2015-09-04 19:06:00.125 247 12589.60 82.25 54568.80 88888.00 2015-09-04 19:06:00.250 247 12589.58 82.20 54568.78 88888.00 2015-09-04 19:06:00.375 247 12589.58 82.17 54568.78 88888.00 2015-09-04 19:06:00.500 247 12589.62 82.17 54568.80 88888.00 2015-09-04 19:06:00.625 247 12589.67 82.17 54568.82 88888.00 2015-09-04 19:06:00.750 247 12589.65 82.12 54568.80 88888.00 2015-09-04 19:06:00.875 247 12589.65 82.08 54568.80 88888.00 2015-09-04 19:06:01.000 247 12589.73 82.08 54568.80 88888.00 2015-09-04 19:06:01.125 247 12589.73 82.05 54568.82 88888.00 2015-09-04 19:06:01.250 247 12589.65 82.00 54568.85 88888.00 2015-09-04 19:06:01.375 247 12589.65 82.00 54568.82 88888.00 2015-09-04 19:06:01.500 247 12589.67 81.95 54568.82 88888.00 2015-09-04 19:06:01.625 247 12589.70 81.90 54568.82 88888.00 2015-09-04 19:06:01.750 247 12589.73 81.88 54568.82 88888.00 2015-09-04 19:06:01.875 247 12589.75 81.88 54568.85 88888.00 2015-09-04 19:06:02.000 247 12589.77 81.85 54568.85 88888.00 2015-09-04 19:06:02.125 247 12589.73 81.83 54568.82 88888.00 2015-09-04 19:06:02.250 247 12589.70 81.72 54568.85 88888.00 2015-09-04 19:06:02.375 247 12589.80 81.75 54568.85 88888.00 2015-09-04 19:06:02.500 247 12589.85 81.72 54568.85 88888.00 2015-09-04 19:06:02.625 247 12589.85 81.72 54568.80 88888.00 2015-09-04 19:06:02.750 247 12589.90 81.67 54568.85 88888.00 2015-09-04 19:06:02.875 247 12589.90 81.65 54568.88 88888.00 2015-09-04 19:06:03.000 247 12589.85 81.60 54568.90 88888.00 2015-09-04 19:06:03.125 247 12589.80 81.58 54568.88 88888.00 2015-09-04 19:06:03.250 247 12589.80 81.53 54568.88 88888.00 2015-09-04 19:06:03.375 247 12589.80 81.47 54568.90 88888.00 2015-09-04 19:06:03.500 247 12589.77 81.45 54568.90 88888.00 2015-09-04 19:06:03.625 247 12589.85 81.42 54568.90 88888.00 2015-09-04 19:06:03.750 247 12589.90 81.42 54568.88 88888.00 2015-09-04 19:06:03.875 247 12589.88 81.42 54568.90 88888.00 2015-09-04 19:06:04.000 247 12589.90 81.38 54568.88 88888.00 2015-09-04 19:06:04.125 247 12589.95 81.38 54568.93 88888.00 2015-09-04 19:06:04.250 247 12589.88 81.30 54568.93 88888.00 2015-09-04 19:06:04.375 247 12589.90 81.30 54568.90 88888.00 2015-09-04 19:06:04.500 247 12589.90 81.30 54568.90 88888.00 2015-09-04 19:06:04.625 247 12589.90 81.28 54568.90 88888.00 2015-09-04 19:06:04.750 247 12589.95 81.25 54568.95 88888.00 2015-09-04 19:06:04.875 247 12589.98 81.22 54568.93 88888.00 2015-09-04 19:06:05.000 247 12589.95 81.20 54568.90 88888.00 2015-09-04 19:06:05.125 247 12590.02 81.15 54568.90 88888.00 2015-09-04 19:06:05.250 247 12590.00 81.10 54568.88 88888.00 2015-09-04 19:06:05.375 247 12590.00 81.12 54568.90 88888.00 2015-09-04 19:06:05.500 247 12589.98 81.10 54568.95 88888.00 2015-09-04 19:06:05.625 247 12590.02 81.05 54568.95 88888.00 2015-09-04 19:06:05.750 247 12590.10 81.03 54568.95 88888.00 2015-09-04 19:06:05.875 247 12590.10 81.03 54568.93 88888.00 2015-09-04 19:06:06.000 247 12590.05 81.03 54568.97 88888.00 2015-09-04 19:06:06.125 247 12590.05 81.03 54568.97 88888.00 2015-09-04 19:06:06.250 247 12590.02 81.00 54568.95 88888.00 2015-09-04 19:06:06.375 247 12590.00 80.97 54568.95 88888.00 2015-09-04 19:06:06.500 247 12590.00 80.90 54568.95 88888.00 2015-09-04 19:06:06.625 247 12590.10 80.90 54568.97 88888.00 2015-09-04 19:06:06.750 247 12590.12 80.90 54569.00 88888.00 2015-09-04 19:06:06.875 247 12590.15 80.88 54569.00 88888.00 2015-09-04 19:06:07.000 247 12590.15 80.85 54569.00 88888.00 2015-09-04 19:06:07.125 247 12590.12 80.80 54569.00 88888.00 2015-09-04 19:06:07.250 247 12590.10 80.78 54568.97 88888.00 2015-09-04 19:06:07.375 247 12590.12 80.78 54568.97 88888.00 2015-09-04 19:06:07.500 247 12590.12 80.78 54569.00 88888.00 2015-09-04 19:06:07.625 247 12590.12 80.75 54569.00 88888.00 2015-09-04 19:06:07.750 247 12590.15 80.72 54569.00 88888.00 2015-09-04 19:06:07.875 247 12590.15 80.72 54569.00 88888.00 2015-09-04 19:06:08.000 247 12590.12 80.67 54569.00 88888.00 2015-09-04 19:06:08.125 247 12590.17 80.67 54569.00 88888.00 2015-09-04 19:06:08.250 247 12590.23 80.65 54569.00 88888.00 2015-09-04 19:06:08.375 247 12590.30 80.62 54568.97 88888.00 2015-09-04 19:06:08.500 247 12590.23 80.58 54569.00 88888.00 2015-09-04 19:06:08.625 247 12590.17 80.58 54569.00 88888.00 2015-09-04 19:06:08.750 247 12590.20 80.60 54569.05 88888.00 2015-09-04 19:06:08.875 247 12590.20 80.55 54569.05 88888.00 2015-09-04 19:06:09.000 247 12590.20 80.53 54569.05 88888.00 2015-09-04 19:06:09.125 247 12590.17 80.53 54569.03 88888.00 2015-09-04 19:06:09.250 247 12590.15 80.47 54569.00 88888.00 2015-09-04 19:06:09.375 247 12590.25 80.47 54569.00 88888.00 2015-09-04 19:06:09.500 247 12590.27 80.45 54569.03 88888.00 2015-09-04 19:06:09.625 247 12590.33 80.42 54569.03 88888.00 2015-09-04 19:06:09.750 247 12590.38 80.40 54569.03 88888.00 2015-09-04 19:06:09.875 247 12590.38 80.40 54569.03 88888.00 2015-09-04 19:06:10.000 247 12590.38 80.38 54569.05 88888.00 2015-09-04 19:06:10.125 247 12590.40 80.35 54569.03 88888.00 2015-09-04 19:06:10.250 247 12590.40 80.35 54569.03 88888.00 2015-09-04 19:06:10.375 247 12590.35 80.33 54569.03 88888.00 2015-09-04 19:06:10.500 247 12590.35 80.35 54569.05 88888.00 2015-09-04 19:06:10.625 247 12590.35 80.33 54569.05 88888.00 2015-09-04 19:06:10.750 247 12590.35 80.30 54569.03 88888.00 2015-09-04 19:06:10.875 247 12590.40 80.28 54569.00 88888.00 2015-09-04 19:06:11.000 247 12590.40 80.25 54568.97 88888.00 2015-09-04 19:06:11.125 247 12590.38 80.28 54569.05 88888.00 2015-09-04 19:06:11.250 247 12590.33 80.25 54569.05 88888.00 2015-09-04 19:06:11.375 247 12590.42 80.25 54569.05 88888.00 2015-09-04 19:06:11.500 247 12590.42 80.25 54569.05 88888.00 2015-09-04 19:06:11.625 247 12590.38 80.25 54569.05 88888.00 2015-09-04 19:06:11.750 247 12590.40 80.22 54569.05 88888.00 2015-09-04 19:06:11.875 247 12590.38 80.20 54569.05 88888.00 2015-09-04 19:06:12.000 247 12590.40 80.25 54569.07 88888.00 2015-09-04 19:06:12.125 247 12590.42 80.28 54569.10 88888.00 2015-09-04 19:06:12.250 247 12590.38 80.20 54569.07 88888.00 2015-09-04 19:06:12.375 247 12590.42 80.22 54569.10 88888.00 2015-09-04 19:06:12.500 247 12590.42 80.22 54569.10 88888.00 2015-09-04 19:06:12.625 247 12590.40 80.22 54569.07 88888.00 2015-09-04 19:06:12.750 247 12590.45 80.20 54569.07 88888.00 2015-09-04 19:06:12.875 247 12590.42 80.20 54569.10 88888.00 2015-09-04 19:06:13.000 247 12590.38 80.22 54569.10 88888.00 2015-09-04 19:06:13.125 247 12590.38 80.28 54569.12 88888.00 2015-09-04 19:06:13.250 247 12590.40 80.25 54569.12 88888.00 2015-09-04 19:06:13.375 247 12590.40 80.28 54569.10 88888.00 2015-09-04 19:06:13.500 247 12590.35 80.28 54569.10 88888.00 2015-09-04 19:06:13.625 247 12590.40 80.28 54569.10 88888.00 2015-09-04 19:06:13.750 247 12590.42 80.28 54569.10 88888.00 2015-09-04 19:06:13.875 247 12590.40 80.25 54569.12 88888.00 2015-09-04 19:06:14.000 247 12590.42 80.25 54569.10 88888.00 2015-09-04 19:06:14.125 247 12590.40 80.25 54569.15 88888.00 2015-09-04 19:06:14.250 247 12590.35 80.28 54569.18 88888.00 2015-09-04 19:06:14.375 247 12590.40 80.30 54569.15 88888.00 2015-09-04 19:06:14.500 247 12590.40 80.30 54569.15 88888.00 2015-09-04 19:06:14.625 247 12590.40 80.33 54569.15 88888.00 2015-09-04 19:06:14.750 247 12590.42 80.33 54569.12 88888.00 2015-09-04 19:06:14.875 247 12590.42 80.35 54569.12 88888.00 2015-09-04 19:06:15.000 247 12590.38 80.33 54569.12 88888.00 2015-09-04 19:06:15.125 247 12590.35 80.35 54569.15 88888.00 2015-09-04 19:06:15.250 247 12590.38 80.38 54569.15 88888.00 2015-09-04 19:06:15.375 247 12590.45 80.40 54569.15 88888.00 2015-09-04 19:06:15.500 247 12590.45 80.42 54569.15 88888.00 2015-09-04 19:06:15.625 247 12590.45 80.42 54569.12 88888.00 2015-09-04 19:06:15.750 247 12590.48 80.42 54569.12 88888.00 2015-09-04 19:06:15.875 247 12590.42 80.42 54569.15 88888.00 2015-09-04 19:06:16.000 247 12590.40 80.47 54569.15 88888.00 2015-09-04 19:06:16.125 247 12590.38 80.50 54569.12 88888.00 2015-09-04 19:06:16.250 247 12590.38 80.50 54569.18 88888.00 2015-09-04 19:06:16.375 247 12590.40 80.55 54569.18 88888.00 2015-09-04 19:06:16.500 247 12590.40 80.58 54569.18 88888.00 2015-09-04 19:06:16.625 247 12590.42 80.58 54569.18 88888.00 2015-09-04 19:06:16.750 247 12590.42 80.60 54569.18 88888.00 2015-09-04 19:06:16.875 247 12590.40 80.62 54569.18 88888.00 2015-09-04 19:06:17.000 247 12590.40 80.65 54569.18 88888.00 2015-09-04 19:06:17.125 247 12590.42 80.70 54569.18 88888.00 2015-09-04 19:06:17.250 247 12590.38 80.70 54569.15 88888.00 2015-09-04 19:06:17.375 247 12590.35 80.70 54569.18 88888.00 2015-09-04 19:06:17.500 247 12590.38 80.72 54569.18 88888.00 2015-09-04 19:06:17.625 247 12590.40 80.78 54569.18 88888.00 2015-09-04 19:06:17.750 247 12590.45 80.80 54569.18 88888.00 2015-09-04 19:06:17.875 247 12590.42 80.83 54569.20 88888.00 2015-09-04 19:06:18.000 247 12590.40 80.88 54569.20 88888.00 2015-09-04 19:06:18.125 247 12590.48 80.90 54569.22 88888.00 2015-09-04 19:06:18.250 247 12590.40 80.88 54569.20 88888.00 2015-09-04 19:06:18.375 247 12590.38 80.88 54569.20 88888.00 2015-09-04 19:06:18.500 247 12590.35 80.92 54569.18 88888.00 2015-09-04 19:06:18.625 247 12590.42 80.97 54569.18 88888.00 2015-09-04 19:06:18.750 247 12590.50 81.00 54569.20 88888.00 2015-09-04 19:06:18.875 247 12590.50 81.05 54569.20 88888.00 2015-09-04 19:06:19.000 247 12590.52 81.05 54569.15 88888.00 2015-09-04 19:06:19.125 247 12590.58 81.10 54569.15 88888.00 2015-09-04 19:06:19.250 247 12590.52 81.10 54569.18 88888.00 2015-09-04 19:06:19.375 247 12590.50 81.12 54569.20 88888.00 2015-09-04 19:06:19.500 247 12590.52 81.17 54569.20 88888.00 2015-09-04 19:06:19.625 247 12590.52 81.20 54569.20 88888.00 2015-09-04 19:06:19.750 247 12590.52 81.25 54569.18 88888.00 2015-09-04 19:06:19.875 247 12590.52 81.25 54569.18 88888.00 2015-09-04 19:06:20.000 247 12590.50 81.25 54569.18 88888.00 2015-09-04 19:06:20.125 247 12590.52 81.30 54569.18 88888.00 2015-09-04 19:06:20.250 247 12590.55 81.30 54569.20 88888.00 2015-09-04 19:06:20.375 247 12590.65 81.35 54569.20 88888.00 2015-09-04 19:06:20.500 247 12590.67 81.42 54569.22 88888.00 2015-09-04 19:06:20.625 247 12590.62 81.42 54569.20 88888.00 2015-09-04 19:06:20.750 247 12590.62 81.45 54569.20 88888.00 2015-09-04 19:06:20.875 247 12590.62 81.50 54569.20 88888.00 2015-09-04 19:06:21.000 247 12590.65 81.50 54569.18 88888.00 2015-09-04 19:06:21.125 247 12590.65 81.53 54569.20 88888.00 2015-09-04 19:06:21.250 247 12590.55 81.53 54569.22 88888.00 2015-09-04 19:06:21.375 247 12590.60 81.58 54569.20 88888.00 2015-09-04 19:06:21.500 247 12590.67 81.58 54569.20 88888.00 2015-09-04 19:06:21.625 247 12590.70 81.60 54569.20 88888.00 2015-09-04 19:06:21.750 247 12590.65 81.60 54569.20 88888.00 2015-09-04 19:06:21.875 247 12590.70 81.60 54569.18 88888.00 2015-09-04 19:06:22.000 247 12590.83 81.60 54569.18 88888.00 2015-09-04 19:06:22.125 247 12590.80 81.62 54569.20 88888.00 2015-09-04 19:06:22.250 247 12590.73 81.67 54569.20 88888.00 2015-09-04 19:06:22.375 247 12590.75 81.70 54569.18 88888.00 2015-09-04 19:06:22.500 247 12590.77 81.70 54569.18 88888.00 2015-09-04 19:06:22.625 247 12590.77 81.72 54569.18 88888.00 2015-09-04 19:06:22.750 247 12590.77 81.72 54569.18 88888.00 2015-09-04 19:06:22.875 247 12590.75 81.75 54569.22 88888.00 2015-09-04 19:06:23.000 247 12590.80 81.75 54569.20 88888.00 2015-09-04 19:06:23.125 247 12590.77 81.75 54569.22 88888.00 2015-09-04 19:06:23.250 247 12590.77 81.75 54569.20 88888.00 2015-09-04 19:06:23.375 247 12590.83 81.75 54569.20 88888.00 2015-09-04 19:06:23.500 247 12590.85 81.78 54569.18 88888.00 2015-09-04 19:06:23.625 247 12590.85 81.78 54569.22 88888.00 2015-09-04 19:06:23.750 247 12590.88 81.78 54569.20 88888.00 2015-09-04 19:06:23.875 247 12590.92 81.78 54569.22 88888.00 2015-09-04 19:06:24.000 247 12590.95 81.78 54569.18 88888.00 2015-09-04 19:06:24.125 247 12590.85 81.75 54569.22 88888.00 2015-09-04 19:06:24.250 247 12590.77 81.75 54569.25 88888.00 2015-09-04 19:06:24.375 247 12590.92 81.75 54569.22 88888.00 2015-09-04 19:06:24.500 247 12590.95 81.75 54569.22 88888.00 2015-09-04 19:06:24.625 247 12590.90 81.75 54569.22 88888.00 2015-09-04 19:06:24.750 247 12590.95 81.78 54569.22 88888.00 2015-09-04 19:06:24.875 247 12590.98 81.78 54569.25 88888.00 2015-09-04 19:06:25.000 247 12591.00 81.75 54569.22 88888.00 2015-09-04 19:06:25.125 247 12591.00 81.72 54569.22 88888.00 2015-09-04 19:06:25.250 247 12590.95 81.70 54569.22 88888.00 2015-09-04 19:06:25.375 247 12591.00 81.72 54569.22 88888.00 2015-09-04 19:06:25.500 247 12591.02 81.72 54569.22 88888.00 2015-09-04 19:06:25.625 247 12591.02 81.70 54569.20 88888.00 2015-09-04 19:06:25.750 247 12590.95 81.65 54569.20 88888.00 2015-09-04 19:06:25.875 247 12590.90 81.65 54569.20 88888.00 2015-09-04 19:06:26.000 247 12591.02 81.67 54569.22 88888.00 2015-09-04 19:06:26.125 247 12591.05 81.65 54569.22 88888.00 2015-09-04 19:06:26.250 247 12590.98 81.62 54569.22 88888.00 2015-09-04 19:06:26.375 247 12591.05 81.62 54569.25 88888.00 2015-09-04 19:06:26.500 247 12591.05 81.60 54569.25 88888.00 2015-09-04 19:06:26.625 247 12591.02 81.60 54569.22 88888.00 2015-09-04 19:06:26.750 247 12591.02 81.60 54569.22 88888.00 2015-09-04 19:06:26.875 247 12591.02 81.58 54569.25 88888.00 2015-09-04 19:06:27.000 247 12591.08 81.53 54569.22 88888.00 2015-09-04 19:06:27.125 247 12591.02 81.50 54569.22 88888.00 2015-09-04 19:06:27.250 247 12590.95 81.47 54569.22 88888.00 2015-09-04 19:06:27.375 247 12590.98 81.50 54569.28 88888.00 2015-09-04 19:06:27.500 247 12591.00 81.47 54569.28 88888.00 2015-09-04 19:06:27.625 247 12591.08 81.40 54569.28 88888.00 2015-09-04 19:06:27.750 247 12591.05 81.42 54569.28 88888.00 2015-09-04 19:06:27.875 247 12590.98 81.40 54569.30 88888.00 2015-09-04 19:06:28.000 247 12590.95 81.35 54569.30 88888.00 2015-09-04 19:06:28.125 247 12590.92 81.33 54569.30 88888.00 2015-09-04 19:06:28.250 247 12590.90 81.30 54569.32 88888.00 2015-09-04 19:06:28.375 247 12590.83 81.28 54569.32 88888.00 2015-09-04 19:06:28.500 247 12590.75 81.25 54569.32 88888.00 2015-09-04 19:06:28.625 247 12590.85 81.22 54569.32 88888.00 2015-09-04 19:06:28.750 247 12590.92 81.20 54569.35 88888.00 2015-09-04 19:06:28.875 247 12590.90 81.22 54569.35 88888.00 2015-09-04 19:06:29.000 247 12590.90 81.17 54569.32 88888.00 2015-09-04 19:06:29.125 247 12590.88 81.12 54569.32 88888.00 2015-09-04 19:06:29.250 247 12590.83 81.08 54569.35 88888.00 2015-09-04 19:06:29.375 247 12590.88 81.10 54569.38 88888.00 2015-09-04 19:06:29.500 247 12590.90 81.08 54569.38 88888.00 2015-09-04 19:06:29.625 247 12590.85 81.05 54569.40 88888.00 2015-09-04 19:06:29.750 247 12590.83 80.97 54569.40 88888.00 2015-09-04 19:06:29.875 247 12590.80 80.92 54569.38 88888.00 2015-09-04 19:06:30.000 247 12590.83 80.92 54569.35 88888.00 2015-09-04 19:06:30.125 247 12590.83 80.90 54569.38 88888.00 2015-09-04 19:06:30.250 247 12590.77 80.85 54569.40 88888.00 2015-09-04 19:06:30.375 247 12590.80 80.83 54569.43 88888.00 2015-09-04 19:06:30.500 247 12590.75 80.80 54569.43 88888.00 2015-09-04 19:06:30.625 247 12590.73 80.80 54569.43 88888.00 2015-09-04 19:06:30.750 247 12590.73 80.78 54569.43 88888.00 2015-09-04 19:06:30.875 247 12590.80 80.72 54569.43 88888.00 2015-09-04 19:06:31.000 247 12590.70 80.65 54569.40 88888.00 2015-09-04 19:06:31.125 247 12590.60 80.62 54569.45 88888.00 2015-09-04 19:06:31.250 247 12590.58 80.58 54569.45 88888.00 2015-09-04 19:06:31.375 247 12590.65 80.58 54569.47 88888.00 2015-09-04 19:06:31.500 247 12590.65 80.53 54569.47 88888.00 2015-09-04 19:06:31.625 247 12590.60 80.45 54569.47 88888.00 2015-09-04 19:06:31.750 247 12590.55 80.42 54569.47 88888.00 2015-09-04 19:06:31.875 247 12590.55 80.42 54569.50 88888.00 2015-09-04 19:06:32.000 247 12590.55 80.42 54569.53 88888.00 2015-09-04 19:06:32.125 247 12590.55 80.40 54569.53 88888.00 2015-09-04 19:06:32.250 247 12590.50 80.35 54569.50 88888.00 2015-09-04 19:06:32.375 247 12590.48 80.30 54569.53 88888.00 2015-09-04 19:06:32.500 247 12590.42 80.28 54569.53 88888.00 2015-09-04 19:06:32.625 247 12590.42 80.22 54569.53 88888.00 2015-09-04 19:06:32.750 247 12590.45 80.20 54569.55 88888.00 2015-09-04 19:06:32.875 247 12590.42 80.17 54569.55 88888.00 2015-09-04 19:06:33.000 247 12590.42 80.15 54569.55 88888.00 2015-09-04 19:06:33.125 247 12590.45 80.12 54569.57 88888.00 2015-09-04 19:06:33.250 247 12590.45 80.10 54569.57 88888.00 2015-09-04 19:06:33.375 247 12590.45 80.08 54569.57 88888.00 2015-09-04 19:06:33.500 247 12590.42 80.05 54569.57 88888.00 2015-09-04 19:06:33.625 247 12590.38 80.03 54569.60 88888.00 2015-09-04 19:06:33.750 247 12590.40 79.97 54569.60 88888.00 2015-09-04 19:06:33.875 247 12590.40 79.95 54569.60 88888.00 2015-09-04 19:06:34.000 247 12590.38 79.95 54569.62 88888.00 2015-09-04 19:06:34.125 247 12590.33 79.95 54569.65 88888.00 2015-09-04 19:06:34.250 247 12590.17 79.90 54569.62 88888.00 2015-09-04 19:06:34.375 247 12590.17 79.90 54569.62 88888.00 2015-09-04 19:06:34.500 247 12590.20 79.88 54569.65 88888.00 2015-09-04 19:06:34.625 247 12590.23 79.83 54569.68 88888.00 2015-09-04 19:06:34.750 247 12590.17 79.83 54569.70 88888.00 2015-09-04 19:06:34.875 247 12590.15 79.80 54569.72 88888.00 2015-09-04 19:06:35.000 247 12590.12 79.75 54569.72 88888.00 2015-09-04 19:06:35.125 247 12590.15 79.78 54569.70 88888.00 2015-09-04 19:06:35.250 247 12590.08 79.70 54569.72 88888.00 2015-09-04 19:06:35.375 247 12590.05 79.70 54569.72 88888.00 2015-09-04 19:06:35.500 247 12590.05 79.67 54569.72 88888.00 2015-09-04 19:06:35.625 247 12590.08 79.60 54569.72 88888.00 2015-09-04 19:06:35.750 247 12590.00 79.60 54569.75 88888.00 2015-09-04 19:06:35.875 247 12589.95 79.62 54569.75 88888.00 2015-09-04 19:06:36.000 247 12589.92 79.60 54569.75 88888.00 2015-09-04 19:06:36.125 247 12589.88 79.58 54569.78 88888.00 2015-09-04 19:06:36.250 247 12589.85 79.55 54569.78 88888.00 2015-09-04 19:06:36.375 247 12589.95 79.58 54569.78 88888.00 2015-09-04 19:06:36.500 247 12589.98 79.58 54569.75 88888.00 2015-09-04 19:06:36.625 247 12589.98 79.58 54569.75 88888.00 2015-09-04 19:06:36.750 247 12589.95 79.53 54569.75 88888.00 2015-09-04 19:06:36.875 247 12589.88 79.53 54569.78 88888.00 2015-09-04 19:06:37.000 247 12589.83 79.53 54569.78 88888.00 2015-09-04 19:06:37.125 247 12589.88 79.55 54569.80 88888.00 2015-09-04 19:06:37.250 247 12589.88 79.50 54569.82 88888.00 2015-09-04 19:06:37.375 247 12589.90 79.50 54569.82 88888.00 2015-09-04 19:06:37.500 247 12589.88 79.47 54569.82 88888.00 2015-09-04 19:06:37.625 247 12589.88 79.47 54569.82 88888.00 2015-09-04 19:06:37.750 247 12589.90 79.47 54569.80 88888.00 2015-09-04 19:06:37.875 247 12589.85 79.45 54569.82 88888.00 2015-09-04 19:06:38.000 247 12589.85 79.45 54569.85 88888.00 2015-09-04 19:06:38.125 247 12589.92 79.47 54569.85 88888.00 2015-09-04 19:06:38.250 247 12589.88 79.40 54569.82 88888.00 2015-09-04 19:06:38.375 247 12589.85 79.42 54569.85 88888.00 2015-09-04 19:06:38.500 247 12589.80 79.42 54569.88 88888.00 2015-09-04 19:06:38.625 247 12589.77 79.42 54569.85 88888.00 2015-09-04 19:06:38.750 247 12589.75 79.40 54569.85 88888.00 2015-09-04 19:06:38.875 247 12589.77 79.45 54569.85 88888.00 2015-09-04 19:06:39.000 247 12589.75 79.42 54569.82 88888.00 2015-09-04 19:06:39.125 247 12589.77 79.38 54569.82 88888.00 2015-09-04 19:06:39.250 247 12589.73 79.42 54569.85 88888.00 2015-09-04 19:06:39.375 247 12589.83 79.45 54569.82 88888.00 2015-09-04 19:06:39.500 247 12589.83 79.45 54569.82 88888.00 2015-09-04 19:06:39.625 247 12589.88 79.47 54569.82 88888.00 2015-09-04 19:06:39.750 247 12589.90 79.47 54569.85 88888.00 2015-09-04 19:06:39.875 247 12589.95 79.47 54569.85 88888.00 2015-09-04 19:06:40.000 247 12590.05 79.47 54569.82 88888.00 2015-09-04 19:06:40.125 247 12590.05 79.50 54569.82 88888.00 2015-09-04 19:06:40.250 247 12589.92 79.50 54569.82 88888.00 2015-09-04 19:06:40.375 247 12589.95 79.53 54569.85 88888.00 2015-09-04 19:06:40.500 247 12589.92 79.55 54569.82 88888.00 2015-09-04 19:06:40.625 247 12589.98 79.58 54569.82 88888.00 2015-09-04 19:06:40.750 247 12590.05 79.58 54569.82 88888.00 2015-09-04 19:06:40.875 247 12590.08 79.60 54569.82 88888.00 2015-09-04 19:06:41.000 247 12590.05 79.65 54569.82 88888.00 2015-09-04 19:06:41.125 247 12590.12 79.67 54569.82 88888.00 2015-09-04 19:06:41.250 247 12590.15 79.67 54569.85 88888.00 2015-09-04 19:06:41.375 247 12590.15 79.67 54569.80 88888.00 2015-09-04 19:06:41.500 247 12590.10 79.70 54569.82 88888.00 2015-09-04 19:06:41.625 247 12590.12 79.72 54569.82 88888.00 2015-09-04 19:06:41.750 247 12590.17 79.75 54569.82 88888.00 2015-09-04 19:06:41.875 247 12590.15 79.80 54569.80 88888.00 2015-09-04 19:06:42.000 247 12590.17 79.83 54569.80 88888.00 2015-09-04 19:06:42.125 247 12590.23 79.83 54569.80 88888.00 2015-09-04 19:06:42.250 247 12590.17 79.85 54569.78 88888.00 2015-09-04 19:06:42.375 247 12590.23 79.90 54569.78 88888.00 2015-09-04 19:06:42.500 247 12590.23 79.90 54569.78 88888.00 2015-09-04 19:06:42.625 247 12590.25 79.95 54569.78 88888.00 2015-09-04 19:06:42.750 247 12590.35 79.97 54569.78 88888.00 2015-09-04 19:06:42.875 247 12590.35 80.03 54569.78 88888.00 2015-09-04 19:06:43.000 247 12590.33 80.03 54569.78 88888.00 2015-09-04 19:06:43.125 247 12590.33 80.03 54569.75 88888.00 2015-09-04 19:06:43.250 247 12590.35 80.08 54569.75 88888.00 2015-09-04 19:06:43.375 247 12590.40 80.10 54569.72 88888.00 2015-09-04 19:06:43.500 247 12590.40 80.10 54569.72 88888.00 2015-09-04 19:06:43.625 247 12590.40 80.12 54569.70 88888.00 2015-09-04 19:06:43.750 247 12590.40 80.17 54569.70 88888.00 2015-09-04 19:06:43.875 247 12590.52 80.20 54569.70 88888.00 2015-09-04 19:06:44.000 247 12590.60 80.20 54569.70 88888.00 2015-09-04 19:06:44.125 247 12590.65 80.22 54569.72 88888.00 2015-09-04 19:06:44.250 247 12590.62 80.22 54569.70 88888.00 2015-09-04 19:06:44.375 247 12590.62 80.28 54569.68 88888.00 2015-09-04 19:06:44.500 247 12590.60 80.35 54569.68 88888.00 2015-09-04 19:06:44.625 247 12590.65 80.38 54569.65 88888.00 2015-09-04 19:06:44.750 247 12590.67 80.38 54569.65 88888.00 2015-09-04 19:06:44.875 247 12590.70 80.42 54569.65 88888.00 2015-09-04 19:06:45.000 247 12590.73 80.42 54569.65 88888.00 2015-09-04 19:06:45.125 247 12590.77 80.47 54569.65 88888.00 2015-09-04 19:06:45.250 247 12590.80 80.50 54569.68 88888.00 2015-09-04 19:06:45.375 247 12590.88 80.50 54569.65 88888.00 2015-09-04 19:06:45.500 247 12590.83 80.53 54569.62 88888.00 2015-09-04 19:06:45.625 247 12590.83 80.55 54569.62 88888.00 2015-09-04 19:06:45.750 247 12590.92 80.55 54569.62 88888.00 2015-09-04 19:06:45.875 247 12590.92 80.62 54569.60 88888.00 2015-09-04 19:06:46.000 247 12590.90 80.65 54569.57 88888.00 2015-09-04 19:06:46.125 247 12590.98 80.65 54569.57 88888.00 2015-09-04 19:06:46.250 247 12590.95 80.65 54569.60 88888.00 2015-09-04 19:06:46.375 247 12590.95 80.67 54569.57 88888.00 2015-09-04 19:06:46.500 247 12590.95 80.67 54569.57 88888.00 2015-09-04 19:06:46.625 247 12591.02 80.72 54569.57 88888.00 2015-09-04 19:06:46.750 247 12591.15 80.78 54569.57 88888.00 2015-09-04 19:06:46.875 247 12591.20 80.80 54569.55 88888.00 2015-09-04 19:06:47.000 247 12591.25 80.83 54569.55 88888.00 2015-09-04 19:06:47.125 247 12591.27 80.83 54569.55 88888.00 2015-09-04 19:06:47.250 247 12591.17 80.85 54569.55 88888.00 2015-09-04 19:06:47.375 247 12591.15 80.85 54569.55 88888.00 2015-09-04 19:06:47.500 247 12591.15 80.88 54569.53 88888.00 2015-09-04 19:06:47.625 247 12591.15 80.92 54569.55 88888.00 2015-09-04 19:06:47.750 247 12591.20 80.95 54569.55 88888.00 2015-09-04 19:06:47.875 247 12591.25 80.92 54569.53 88888.00 2015-09-04 19:06:48.000 247 12591.25 80.92 54569.53 88888.00 2015-09-04 19:06:48.125 247 12591.27 80.97 54569.50 88888.00 2015-09-04 19:06:48.250 247 12591.33 81.00 54569.53 88888.00 2015-09-04 19:06:48.375 247 12591.40 80.97 54569.53 88888.00 2015-09-04 19:06:48.500 247 12591.40 80.97 54569.53 88888.00 2015-09-04 19:06:48.625 247 12591.35 81.03 54569.50 88888.00 2015-09-04 19:06:48.750 247 12591.33 81.03 54569.50 88888.00 2015-09-04 19:06:48.875 247 12591.38 81.00 54569.47 88888.00 2015-09-04 19:06:49.000 247 12591.45 80.97 54569.45 88888.00 2015-09-04 19:06:49.125 247 12591.50 81.00 54569.43 88888.00 2015-09-04 19:06:49.250 247 12591.52 81.00 54569.47 88888.00 2015-09-04 19:06:49.375 247 12591.58 81.00 54569.47 88888.00 2015-09-04 19:06:49.500 247 12591.55 80.97 54569.47 88888.00 2015-09-04 19:06:49.625 247 12591.58 81.00 54569.45 88888.00 2015-09-04 19:06:49.750 247 12591.58 80.97 54569.45 88888.00 2015-09-04 19:06:49.875 247 12591.60 80.97 54569.43 88888.00 2015-09-04 19:06:50.000 247 12591.60 80.95 54569.43 88888.00 2015-09-04 19:06:50.125 247 12591.67 80.95 54569.43 88888.00 2015-09-04 19:06:50.250 247 12591.67 80.95 54569.43 88888.00 2015-09-04 19:06:50.375 247 12591.67 80.92 54569.43 88888.00 2015-09-04 19:06:50.500 247 12591.65 80.92 54569.43 88888.00 2015-09-04 19:06:50.625 247 12591.70 80.92 54569.43 88888.00 2015-09-04 19:06:50.750 247 12591.70 80.97 54569.40 88888.00 2015-09-04 19:06:50.875 247 12591.65 80.95 54569.43 88888.00 2015-09-04 19:06:51.000 247 12591.65 80.92 54569.43 88888.00 2015-09-04 19:06:51.125 247 12591.62 80.88 54569.43 88888.00 2015-09-04 19:06:51.250 247 12591.62 80.85 54569.43 88888.00 2015-09-04 19:06:51.375 247 12591.67 80.85 54569.43 88888.00 2015-09-04 19:06:51.500 247 12591.62 80.85 54569.45 88888.00 2015-09-04 19:06:51.625 247 12591.65 80.85 54569.45 88888.00 2015-09-04 19:06:51.750 247 12591.70 80.85 54569.43 88888.00 2015-09-04 19:06:51.875 247 12591.67 80.83 54569.40 88888.00 2015-09-04 19:06:52.000 247 12591.65 80.78 54569.40 88888.00 2015-09-04 19:06:52.125 247 12591.62 80.75 54569.40 88888.00 2015-09-04 19:06:52.250 247 12591.65 80.72 54569.40 88888.00 2015-09-04 19:06:52.375 247 12591.70 80.72 54569.40 88888.00 2015-09-04 19:06:52.500 247 12591.70 80.67 54569.40 88888.00 2015-09-04 19:06:52.625 247 12591.67 80.67 54569.43 88888.00 2015-09-04 19:06:52.750 247 12591.65 80.67 54569.43 88888.00 2015-09-04 19:06:52.875 247 12591.65 80.67 54569.43 88888.00 2015-09-04 19:06:53.000 247 12591.62 80.60 54569.43 88888.00 2015-09-04 19:06:53.125 247 12591.67 80.60 54569.43 88888.00 2015-09-04 19:06:53.250 247 12591.67 80.53 54569.43 88888.00 2015-09-04 19:06:53.375 247 12591.65 80.55 54569.43 88888.00 2015-09-04 19:06:53.500 247 12591.65 80.50 54569.45 88888.00 2015-09-04 19:06:53.625 247 12591.62 80.53 54569.43 88888.00 2015-09-04 19:06:53.750 247 12591.62 80.50 54569.43 88888.00 2015-09-04 19:06:53.875 247 12591.58 80.40 54569.43 88888.00 2015-09-04 19:06:54.000 247 12591.55 80.40 54569.43 88888.00 2015-09-04 19:06:54.125 247 12591.58 80.38 54569.45 88888.00 2015-09-04 19:06:54.250 247 12591.60 80.33 54569.47 88888.00 2015-09-04 19:06:54.375 247 12591.62 80.35 54569.45 88888.00 2015-09-04 19:06:54.500 247 12591.55 80.30 54569.45 88888.00 2015-09-04 19:06:54.625 247 12591.55 80.25 54569.47 88888.00 2015-09-04 19:06:54.750 247 12591.52 80.20 54569.45 88888.00 2015-09-04 19:06:54.875 247 12591.55 80.17 54569.50 88888.00 2015-09-04 19:06:55.000 247 12591.55 80.15 54569.50 88888.00 2015-09-04 19:06:55.125 247 12591.52 80.17 54569.53 88888.00 2015-09-04 19:06:55.250 247 12591.48 80.12 54569.50 88888.00 2015-09-04 19:06:55.375 247 12591.52 80.10 54569.50 88888.00 2015-09-04 19:06:55.500 247 12591.52 80.10 54569.50 88888.00 2015-09-04 19:06:55.625 247 12591.52 80.08 54569.53 88888.00 2015-09-04 19:06:55.750 247 12591.55 80.03 54569.55 88888.00 2015-09-04 19:06:55.875 247 12591.48 80.03 54569.55 88888.00 2015-09-04 19:06:56.000 247 12591.40 79.95 54569.53 88888.00 2015-09-04 19:06:56.125 247 12591.38 79.92 54569.55 88888.00 2015-09-04 19:06:56.250 247 12591.35 79.90 54569.55 88888.00 2015-09-04 19:06:56.375 247 12591.35 79.88 54569.55 88888.00 2015-09-04 19:06:56.500 247 12591.35 79.85 54569.57 88888.00 2015-09-04 19:06:56.625 247 12591.30 79.83 54569.60 88888.00 2015-09-04 19:06:56.750 247 12591.25 79.78 54569.60 88888.00 2015-09-04 19:06:56.875 247 12591.33 79.78 54569.57 88888.00 2015-09-04 19:06:57.000 247 12591.40 79.75 54569.57 88888.00 2015-09-04 19:06:57.125 247 12591.33 79.70 54569.60 88888.00 2015-09-04 19:06:57.250 247 12591.25 79.67 54569.62 88888.00 2015-09-04 19:06:57.375 247 12591.30 79.67 54569.65 88888.00 2015-09-04 19:06:57.500 247 12591.25 79.65 54569.62 88888.00 2015-09-04 19:06:57.625 247 12591.15 79.60 54569.62 88888.00 2015-09-04 19:06:57.750 247 12591.15 79.60 54569.65 88888.00 2015-09-04 19:06:57.875 247 12591.17 79.55 54569.62 88888.00 2015-09-04 19:06:58.000 247 12591.23 79.50 54569.62 88888.00 2015-09-04 19:06:58.125 247 12591.20 79.53 54569.65 88888.00 2015-09-04 19:06:58.250 247 12591.20 79.53 54569.65 88888.00 2015-09-04 19:06:58.375 247 12591.15 79.53 54569.68 88888.00 2015-09-04 19:06:58.500 247 12591.10 79.47 54569.65 88888.00 2015-09-04 19:06:58.625 247 12591.15 79.42 54569.68 88888.00 2015-09-04 19:06:58.750 247 12591.15 79.45 54569.68 88888.00 2015-09-04 19:06:58.875 247 12591.08 79.42 54569.70 88888.00 2015-09-04 19:06:59.000 247 12591.08 79.38 54569.68 88888.00 2015-09-04 19:06:59.125 247 12591.08 79.38 54569.70 88888.00 2015-09-04 19:06:59.250 247 12591.05 79.35 54569.72 88888.00 2015-09-04 19:06:59.375 247 12591.05 79.35 54569.70 88888.00 2015-09-04 19:06:59.500 247 12591.08 79.35 54569.72 88888.00 2015-09-04 19:06:59.625 247 12591.10 79.35 54569.72 88888.00 2015-09-04 19:06:59.750 247 12591.15 79.33 54569.72 88888.00 2015-09-04 19:06:59.875 247 12591.20 79.33 54569.72 88888.00 2015-09-04 19:07:00.000 247 12591.17 79.30 54569.72 88888.00 2015-09-04 19:07:00.125 247 12591.10 79.30 54569.72 88888.00 2015-09-04 19:07:00.250 247 12591.02 79.28 54569.70 88888.00 2015-09-04 19:07:00.375 247 12591.00 79.30 54569.72 88888.00 2015-09-04 19:07:00.500 247 12591.00 79.33 54569.75 88888.00 2015-09-04 19:07:00.625 247 12590.95 79.30 54569.75 88888.00 2015-09-04 19:07:00.750 247 12590.95 79.25 54569.75 88888.00 2015-09-04 19:07:00.875 247 12590.95 79.28 54569.78 88888.00 2015-09-04 19:07:01.000 247 12591.00 79.30 54569.78 88888.00 2015-09-04 19:07:01.125 247 12591.00 79.33 54569.80 88888.00 2015-09-04 19:07:01.250 247 12591.05 79.30 54569.80 88888.00 2015-09-04 19:07:01.375 247 12591.05 79.30 54569.80 88888.00 2015-09-04 19:07:01.500 247 12590.95 79.33 54569.78 88888.00 2015-09-04 19:07:01.625 247 12590.95 79.30 54569.80 88888.00 2015-09-04 19:07:01.750 247 12590.92 79.30 54569.80 88888.00 2015-09-04 19:07:01.875 247 12590.85 79.30 54569.78 88888.00 2015-09-04 19:07:02.000 247 12590.88 79.30 54569.78 88888.00 2015-09-04 19:07:02.125 247 12590.95 79.33 54569.80 88888.00 2015-09-04 19:07:02.250 247 12590.92 79.35 54569.80 88888.00 2015-09-04 19:07:02.375 247 12590.88 79.35 54569.78 88888.00 2015-09-04 19:07:02.500 247 12590.88 79.35 54569.78 88888.00 2015-09-04 19:07:02.625 247 12590.88 79.35 54569.78 88888.00 2015-09-04 19:07:02.750 247 12590.92 79.38 54569.78 88888.00 2015-09-04 19:07:02.875 247 12590.98 79.38 54569.80 88888.00 2015-09-04 19:07:03.000 247 12590.95 79.40 54569.78 88888.00 2015-09-04 19:07:03.125 247 12590.90 79.40 54569.80 88888.00 2015-09-04 19:07:03.250 247 12590.90 79.42 54569.78 88888.00 2015-09-04 19:07:03.375 247 12590.95 79.45 54569.75 88888.00 2015-09-04 19:07:03.500 247 12590.98 79.47 54569.78 88888.00 2015-09-04 19:07:03.625 247 12591.00 79.50 54569.80 88888.00 2015-09-04 19:07:03.750 247 12591.05 79.55 54569.80 88888.00 2015-09-04 19:07:03.875 247 12591.00 79.58 54569.80 88888.00 2015-09-04 19:07:04.000 247 12591.00 79.60 54569.80 88888.00 2015-09-04 19:07:04.125 247 12591.00 79.58 54569.80 88888.00 2015-09-04 19:07:04.250 247 12591.05 79.58 54569.80 88888.00 2015-09-04 19:07:04.375 247 12591.12 79.62 54569.80 88888.00 2015-09-04 19:07:04.500 247 12591.12 79.65 54569.80 88888.00 2015-09-04 19:07:04.625 247 12591.12 79.67 54569.80 88888.00 2015-09-04 19:07:04.750 247 12591.12 79.67 54569.78 88888.00 2015-09-04 19:07:04.875 247 12591.08 79.72 54569.78 88888.00 2015-09-04 19:07:05.000 247 12591.05 79.72 54569.75 88888.00 2015-09-04 19:07:05.125 247 12591.08 79.75 54569.78 88888.00 2015-09-04 19:07:05.250 247 12591.05 79.78 54569.80 88888.00 2015-09-04 19:07:05.375 247 12591.12 79.80 54569.78 88888.00 2015-09-04 19:07:05.500 247 12591.17 79.83 54569.75 88888.00 2015-09-04 19:07:05.625 247 12591.25 79.85 54569.75 88888.00 2015-09-04 19:07:05.750 247 12591.27 79.88 54569.78 88888.00 2015-09-04 19:07:05.875 247 12591.25 79.92 54569.78 88888.00 2015-09-04 19:07:06.000 247 12591.23 79.92 54569.78 88888.00 2015-09-04 19:07:06.125 247 12591.23 79.92 54569.78 88888.00 2015-09-04 19:07:06.250 247 12591.20 79.97 54569.78 88888.00 2015-09-04 19:07:06.375 247 12591.27 79.97 54569.75 88888.00 2015-09-04 19:07:06.500 247 12591.30 80.00 54569.72 88888.00 2015-09-04 19:07:06.625 247 12591.27 79.97 54569.72 88888.00 2015-09-04 19:07:06.750 247 12591.30 80.03 54569.72 88888.00 2015-09-04 19:07:06.875 247 12591.27 80.05 54569.75 88888.00 2015-09-04 19:07:07.000 247 12591.30 80.10 54569.75 88888.00 2015-09-04 19:07:07.125 247 12591.33 80.08 54569.75 88888.00 2015-09-04 19:07:07.250 247 12591.38 80.08 54569.75 88888.00 2015-09-04 19:07:07.375 247 12591.40 80.12 54569.75 88888.00 2015-09-04 19:07:07.500 247 12591.35 80.12 54569.72 88888.00 2015-09-04 19:07:07.625 247 12591.38 80.15 54569.72 88888.00 2015-09-04 19:07:07.750 247 12591.40 80.17 54569.75 88888.00 2015-09-04 19:07:07.875 247 12591.38 80.17 54569.75 88888.00 2015-09-04 19:07:08.000 247 12591.40 80.17 54569.72 88888.00 2015-09-04 19:07:08.125 247 12591.45 80.17 54569.70 88888.00 2015-09-04 19:07:08.250 247 12591.52 80.17 54569.70 88888.00 2015-09-04 19:07:08.375 247 12591.55 80.20 54569.70 88888.00 2015-09-04 19:07:08.500 247 12591.60 80.17 54569.70 88888.00 2015-09-04 19:07:08.625 247 12591.60 80.17 54569.70 88888.00 2015-09-04 19:07:08.750 247 12591.62 80.22 54569.72 88888.00 2015-09-04 19:07:08.875 247 12591.62 80.25 54569.68 88888.00 2015-09-04 19:07:09.000 247 12591.67 80.25 54569.68 88888.00 2015-09-04 19:07:09.125 247 12591.70 80.30 54569.68 88888.00 2015-09-04 19:07:09.250 247 12591.65 80.30 54569.70 88888.00 2015-09-04 19:07:09.375 247 12591.67 80.28 54569.68 88888.00 2015-09-04 19:07:09.500 247 12591.65 80.28 54569.70 88888.00 2015-09-04 19:07:09.625 247 12591.65 80.25 54569.70 88888.00 2015-09-04 19:07:09.750 247 12591.70 80.28 54569.70 88888.00 2015-09-04 19:07:09.875 247 12591.75 80.33 54569.70 88888.00 2015-09-04 19:07:10.000 247 12591.75 80.33 54569.68 88888.00 2015-09-04 19:07:10.125 247 12591.73 80.30 54569.68 88888.00 2015-09-04 19:07:10.250 247 12591.77 80.30 54569.70 88888.00 2015-09-04 19:07:10.375 247 12591.77 80.33 54569.70 88888.00 2015-09-04 19:07:10.500 247 12591.75 80.35 54569.70 88888.00 2015-09-04 19:07:10.625 247 12591.80 80.33 54569.68 88888.00 2015-09-04 19:07:10.750 247 12591.80 80.30 54569.68 88888.00 2015-09-04 19:07:10.875 247 12591.77 80.28 54569.65 88888.00 2015-09-04 19:07:11.000 247 12591.75 80.28 54569.68 88888.00 2015-09-04 19:07:11.125 247 12591.70 80.28 54569.70 88888.00 2015-09-04 19:07:11.250 247 12591.75 80.25 54569.70 88888.00 2015-09-04 19:07:11.375 247 12591.88 80.22 54569.70 88888.00 2015-09-04 19:07:11.500 247 12591.88 80.22 54569.68 88888.00 2015-09-04 19:07:11.625 247 12591.88 80.22 54569.68 88888.00 2015-09-04 19:07:11.750 247 12591.80 80.20 54569.65 88888.00 2015-09-04 19:07:11.875 247 12591.80 80.20 54569.68 88888.00 2015-09-04 19:07:12.000 247 12591.88 80.20 54569.68 88888.00 2015-09-04 19:07:12.125 247 12591.90 80.17 54569.72 88888.00 2015-09-04 19:07:12.250 247 12591.88 80.12 54569.72 88888.00 2015-09-04 19:07:12.375 247 12591.88 80.15 54569.70 88888.00 2015-09-04 19:07:12.500 247 12591.92 80.12 54569.70 88888.00 2015-09-04 19:07:12.625 247 12592.00 80.10 54569.72 88888.00 2015-09-04 19:07:12.750 247 12591.95 80.10 54569.72 88888.00 2015-09-04 19:07:12.875 247 12591.90 80.05 54569.72 88888.00 2015-09-04 19:07:13.000 247 12591.90 80.03 54569.70 88888.00 2015-09-04 19:07:13.125 247 12591.98 80.03 54569.72 88888.00 2015-09-04 19:07:13.250 247 12591.90 80.00 54569.72 88888.00 2015-09-04 19:07:13.375 247 12591.95 79.97 54569.72 88888.00 2015-09-04 19:07:13.500 247 12591.95 79.95 54569.72 88888.00 2015-09-04 19:07:13.625 247 12591.92 79.92 54569.70 88888.00 2015-09-04 19:07:13.750 247 12591.92 79.90 54569.70 88888.00 2015-09-04 19:07:13.875 247 12591.92 79.88 54569.72 88888.00 2015-09-04 19:07:14.000 247 12591.95 79.85 54569.70 88888.00 2015-09-04 19:07:14.125 247 12591.95 79.85 54569.72 88888.00 2015-09-04 19:07:14.250 247 12591.90 79.80 54569.72 88888.00 2015-09-04 19:07:14.375 247 12591.95 79.83 54569.72 88888.00 2015-09-04 19:07:14.500 247 12591.95 79.78 54569.72 88888.00 2015-09-04 19:07:14.625 247 12591.95 79.78 54569.75 88888.00 2015-09-04 19:07:14.750 247 12591.95 79.75 54569.78 88888.00 2015-09-04 19:07:14.875 247 12591.95 79.67 54569.78 88888.00 2015-09-04 19:07:15.000 247 12591.95 79.65 54569.75 88888.00 2015-09-04 19:07:15.125 247 12591.98 79.62 54569.75 88888.00 2015-09-04 19:07:15.250 247 12591.95 79.58 54569.78 88888.00 2015-09-04 19:07:15.375 247 12591.92 79.58 54569.80 88888.00 2015-09-04 19:07:15.500 247 12591.95 79.55 54569.82 88888.00 2015-09-04 19:07:15.625 247 12591.98 79.58 54569.82 88888.00 2015-09-04 19:07:15.750 247 12591.98 79.53 54569.82 88888.00 2015-09-04 19:07:15.875 247 12591.95 79.47 54569.80 88888.00 2015-09-04 19:07:16.000 247 12592.00 79.45 54569.82 88888.00 2015-09-04 19:07:16.125 247 12592.00 79.42 54569.82 88888.00 2015-09-04 19:07:16.250 247 12592.02 79.35 54569.82 88888.00 2015-09-04 19:07:16.375 247 12592.05 79.33 54569.82 88888.00 2015-09-04 19:07:16.500 247 12592.05 79.30 54569.85 88888.00 2015-09-04 19:07:16.625 247 12592.05 79.30 54569.82 88888.00 2015-09-04 19:07:16.750 247 12592.05 79.25 54569.80 88888.00 2015-09-04 19:07:16.875 247 12592.10 79.22 54569.80 88888.00 2015-09-04 19:07:17.000 247 12592.08 79.17 54569.80 88888.00 2015-09-04 19:07:17.125 247 12592.08 79.15 54569.82 88888.00 2015-09-04 19:07:17.250 247 12592.02 79.12 54569.82 88888.00 2015-09-04 19:07:17.375 247 12592.05 79.12 54569.85 88888.00 2015-09-04 19:07:17.500 247 12592.05 79.12 54569.82 88888.00 2015-09-04 19:07:17.625 247 12592.05 79.12 54569.85 88888.00 2015-09-04 19:07:17.750 247 12592.10 79.08 54569.85 88888.00 2015-09-04 19:07:17.875 247 12592.12 79.03 54569.85 88888.00 2015-09-04 19:07:18.000 247 12592.12 79.03 54569.85 88888.00 2015-09-04 19:07:18.125 247 12592.10 78.97 54569.82 88888.00 2015-09-04 19:07:18.250 247 12592.05 78.92 54569.88 88888.00 2015-09-04 19:07:18.375 247 12592.08 78.95 54569.88 88888.00 2015-09-04 19:07:18.500 247 12592.10 78.95 54569.88 88888.00 2015-09-04 19:07:18.625 247 12592.15 78.90 54569.88 88888.00 2015-09-04 19:07:18.750 247 12592.20 78.90 54569.88 88888.00 2015-09-04 19:07:18.875 247 12592.17 78.88 54569.88 88888.00 2015-09-04 19:07:19.000 247 12592.12 78.80 54569.82 88888.00 2015-09-04 19:07:19.125 247 12592.10 78.78 54569.85 88888.00 2015-09-04 19:07:19.250 247 12592.17 78.75 54569.85 88888.00 2015-09-04 19:07:19.375 247 12592.23 78.72 54569.85 88888.00 2015-09-04 19:07:19.500 247 12592.27 78.70 54569.90 88888.00 2015-09-04 19:07:19.625 247 12592.27 78.75 54569.90 88888.00 2015-09-04 19:07:19.750 247 12592.25 78.67 54569.90 88888.00 2015-09-04 19:07:19.875 247 12592.25 78.65 54569.90 88888.00 2015-09-04 19:07:20.000 247 12592.23 78.65 54569.90 88888.00 2015-09-04 19:07:20.125 247 12592.25 78.65 54569.90 88888.00 2015-09-04 19:07:20.250 247 12592.23 78.62 54569.88 88888.00 2015-09-04 19:07:20.375 247 12592.30 78.62 54569.88 88888.00 2015-09-04 19:07:20.500 247 12592.27 78.60 54569.90 88888.00 2015-09-04 19:07:20.625 247 12592.35 78.60 54569.93 88888.00 2015-09-04 19:07:20.750 247 12592.38 78.60 54569.90 88888.00 2015-09-04 19:07:20.875 247 12592.30 78.55 54569.90 88888.00 2015-09-04 19:07:21.000 247 12592.30 78.53 54569.90 88888.00 2015-09-04 19:07:21.125 247 12592.30 78.55 54569.90 88888.00 2015-09-04 19:07:21.250 247 12592.38 78.55 54569.93 88888.00 2015-09-04 19:07:21.375 247 12592.45 78.58 54569.93 88888.00 2015-09-04 19:07:21.500 247 12592.40 78.55 54569.93 88888.00 2015-09-04 19:07:21.625 247 12592.38 78.53 54569.90 88888.00 2015-09-04 19:07:21.750 247 12592.40 78.53 54569.90 88888.00 2015-09-04 19:07:21.875 247 12592.40 78.53 54569.88 88888.00 2015-09-04 19:07:22.000 247 12592.40 78.50 54569.88 88888.00 2015-09-04 19:07:22.125 247 12592.40 78.53 54569.88 88888.00 2015-09-04 19:07:22.250 247 12592.33 78.53 54569.88 88888.00 2015-09-04 19:07:22.375 247 12592.40 78.53 54569.88 88888.00 2015-09-04 19:07:22.500 247 12592.45 78.53 54569.90 88888.00 2015-09-04 19:07:22.625 247 12592.48 78.55 54569.93 88888.00 2015-09-04 19:07:22.750 247 12592.48 78.55 54569.93 88888.00 2015-09-04 19:07:22.875 247 12592.42 78.55 54569.93 88888.00 2015-09-04 19:07:23.000 247 12592.40 78.55 54569.90 88888.00 2015-09-04 19:07:23.125 247 12592.40 78.55 54569.90 88888.00 2015-09-04 19:07:23.250 247 12592.40 78.58 54569.90 88888.00 2015-09-04 19:07:23.375 247 12592.45 78.60 54569.90 88888.00 2015-09-04 19:07:23.500 247 12592.48 78.60 54569.88 88888.00 2015-09-04 19:07:23.625 247 12592.48 78.60 54569.90 88888.00 2015-09-04 19:07:23.750 247 12592.45 78.60 54569.90 88888.00 2015-09-04 19:07:23.875 247 12592.40 78.60 54569.90 88888.00 2015-09-04 19:07:24.000 247 12592.42 78.65 54569.93 88888.00 2015-09-04 19:07:24.125 247 12592.50 78.62 54569.93 88888.00 2015-09-04 19:07:24.250 247 12592.45 78.65 54569.93 88888.00 2015-09-04 19:07:24.375 247 12592.45 78.67 54569.93 88888.00 2015-09-04 19:07:24.500 247 12592.48 78.72 54569.93 88888.00 2015-09-04 19:07:24.625 247 12592.55 78.70 54569.93 88888.00 2015-09-04 19:07:24.750 247 12592.52 78.70 54569.93 88888.00 2015-09-04 19:07:24.875 247 12592.55 78.72 54569.93 88888.00 2015-09-04 19:07:25.000 247 12592.52 78.78 54569.90 88888.00 2015-09-04 19:07:25.125 247 12592.48 78.80 54569.90 88888.00 2015-09-04 19:07:25.250 247 12592.50 78.80 54569.93 88888.00 2015-09-04 19:07:25.375 247 12592.50 78.83 54569.90 88888.00 2015-09-04 19:07:25.500 247 12592.48 78.83 54569.90 88888.00 2015-09-04 19:07:25.625 247 12592.48 78.85 54569.90 88888.00 2015-09-04 19:07:25.750 247 12592.48 78.88 54569.88 88888.00 2015-09-04 19:07:25.875 247 12592.50 78.90 54569.90 88888.00 2015-09-04 19:07:26.000 247 12592.50 78.92 54569.90 88888.00 2015-09-04 19:07:26.125 247 12592.48 78.90 54569.90 88888.00 2015-09-04 19:07:26.250 247 12592.45 78.92 54569.93 88888.00 2015-09-04 19:07:26.375 247 12592.48 78.95 54569.93 88888.00 2015-09-04 19:07:26.500 247 12592.48 79.00 54569.93 88888.00 2015-09-04 19:07:26.625 247 12592.50 79.00 54569.90 88888.00 2015-09-04 19:07:26.750 247 12592.50 79.08 54569.93 88888.00 2015-09-04 19:07:26.875 247 12592.52 79.08 54569.93 88888.00 2015-09-04 19:07:27.000 247 12592.52 79.10 54569.93 88888.00 2015-09-04 19:07:27.125 247 12592.42 79.10 54569.90 88888.00 2015-09-04 19:07:27.250 247 12592.35 79.10 54569.90 88888.00 2015-09-04 19:07:27.375 247 12592.48 79.15 54569.90 88888.00 2015-09-04 19:07:27.500 247 12592.50 79.12 54569.88 88888.00 2015-09-04 19:07:27.625 247 12592.45 79.15 54569.90 88888.00 2015-09-04 19:07:27.750 247 12592.40 79.20 54569.90 88888.00 2015-09-04 19:07:27.875 247 12592.42 79.22 54569.93 88888.00 2015-09-04 19:07:28.000 247 12592.45 79.20 54569.95 88888.00 2015-09-04 19:07:28.125 247 12592.40 79.22 54569.93 88888.00 2015-09-04 19:07:28.250 247 12592.33 79.28 54569.95 88888.00 2015-09-04 19:07:28.375 247 12592.42 79.33 54569.93 88888.00 2015-09-04 19:07:28.500 247 12592.48 79.30 54569.90 88888.00 2015-09-04 19:07:28.625 247 12592.42 79.30 54569.88 88888.00 2015-09-04 19:07:28.750 247 12592.45 79.35 54569.90 88888.00 2015-09-04 19:07:28.875 247 12592.45 79.35 54569.90 88888.00 2015-09-04 19:07:29.000 247 12592.45 79.40 54569.90 88888.00 2015-09-04 19:07:29.125 247 12592.42 79.42 54569.93 88888.00 2015-09-04 19:07:29.250 247 12592.38 79.42 54569.93 88888.00 2015-09-04 19:07:29.375 247 12592.40 79.47 54569.93 88888.00 2015-09-04 19:07:29.500 247 12592.42 79.47 54569.90 88888.00 2015-09-04 19:07:29.625 247 12592.40 79.47 54569.90 88888.00 2015-09-04 19:07:29.750 247 12592.40 79.53 54569.93 88888.00 2015-09-04 19:07:29.875 247 12592.40 79.53 54569.88 88888.00 2015-09-04 19:07:30.000 247 12592.45 79.53 54569.88 88888.00 2015-09-04 19:07:30.125 247 12592.42 79.55 54569.90 88888.00 2015-09-04 19:07:30.250 247 12592.38 79.60 54569.90 88888.00 2015-09-04 19:07:30.375 247 12592.38 79.67 54569.90 88888.00 2015-09-04 19:07:30.500 247 12592.42 79.67 54569.93 88888.00 2015-09-04 19:07:30.625 247 12592.40 79.65 54569.93 88888.00 2015-09-04 19:07:30.750 247 12592.35 79.67 54569.93 88888.00 2015-09-04 19:07:30.875 247 12592.35 79.72 54569.95 88888.00 2015-09-04 19:07:31.000 247 12592.35 79.75 54569.93 88888.00 2015-09-04 19:07:31.125 247 12592.30 79.78 54569.93 88888.00 2015-09-04 19:07:31.250 247 12592.30 79.80 54569.93 88888.00 2015-09-04 19:07:31.375 247 12592.33 79.85 54569.95 88888.00 2015-09-04 19:07:31.500 247 12592.27 79.88 54569.93 88888.00 2015-09-04 19:07:31.625 247 12592.25 79.88 54569.93 88888.00 2015-09-04 19:07:31.750 247 12592.27 79.90 54569.90 88888.00 2015-09-04 19:07:31.875 247 12592.27 79.92 54569.93 88888.00 2015-09-04 19:07:32.000 247 12592.25 79.95 54569.93 88888.00 2015-09-04 19:07:32.125 247 12592.25 79.95 54569.90 88888.00 2015-09-04 19:07:32.250 247 12592.30 79.97 54569.90 88888.00 2015-09-04 19:07:32.375 247 12592.35 80.00 54569.90 88888.00 2015-09-04 19:07:32.500 247 12592.27 80.03 54569.93 88888.00 2015-09-04 19:07:32.625 247 12592.20 80.08 54569.93 88888.00 2015-09-04 19:07:32.750 247 12592.27 80.10 54569.90 88888.00 2015-09-04 19:07:32.875 247 12592.33 80.12 54569.90 88888.00 2015-09-04 19:07:33.000 247 12592.38 80.15 54569.93 88888.00 2015-09-04 19:07:33.125 247 12592.33 80.17 54569.93 88888.00 2015-09-04 19:07:33.250 247 12592.23 80.17 54569.93 88888.00 2015-09-04 19:07:33.375 247 12592.23 80.17 54569.93 88888.00 2015-09-04 19:07:33.500 247 12592.25 80.22 54569.90 88888.00 2015-09-04 19:07:33.625 247 12592.33 80.22 54569.88 88888.00 2015-09-04 19:07:33.750 247 12592.30 80.22 54569.88 88888.00 2015-09-04 19:07:33.875 247 12592.27 80.28 54569.90 88888.00 2015-09-04 19:07:34.000 247 12592.23 80.35 54569.90 88888.00 2015-09-04 19:07:34.125 247 12592.23 80.38 54569.88 88888.00 2015-09-04 19:07:34.250 247 12592.25 80.35 54569.88 88888.00 2015-09-04 19:07:34.375 247 12592.30 80.38 54569.88 88888.00 2015-09-04 19:07:34.500 247 12592.30 80.42 54569.88 88888.00 2015-09-04 19:07:34.625 247 12592.30 80.45 54569.88 88888.00 2015-09-04 19:07:34.750 247 12592.30 80.45 54569.85 88888.00 2015-09-04 19:07:34.875 247 12592.25 80.47 54569.85 88888.00 2015-09-04 19:07:35.000 247 12592.25 80.53 54569.88 88888.00 2015-09-04 19:07:35.125 247 12592.30 80.55 54569.88 88888.00 2015-09-04 19:07:35.250 247 12592.33 80.55 54569.88 88888.00 2015-09-04 19:07:35.375 247 12592.38 80.55 54569.85 88888.00 2015-09-04 19:07:35.500 247 12592.38 80.55 54569.85 88888.00 2015-09-04 19:07:35.625 247 12592.38 80.60 54569.88 88888.00 2015-09-04 19:07:35.750 247 12592.35 80.62 54569.90 88888.00 2015-09-04 19:07:35.875 247 12592.33 80.62 54569.88 88888.00 2015-09-04 19:07:36.000 247 12592.38 80.65 54569.85 88888.00 2015-09-04 19:07:36.125 247 12592.40 80.67 54569.88 88888.00 2015-09-04 19:07:36.250 247 12592.40 80.67 54569.88 88888.00 2015-09-04 19:07:36.375 247 12592.40 80.67 54569.85 88888.00 2015-09-04 19:07:36.500 247 12592.38 80.70 54569.85 88888.00 2015-09-04 19:07:36.625 247 12592.38 80.72 54569.88 88888.00 2015-09-04 19:07:36.750 247 12592.40 80.72 54569.88 88888.00 2015-09-04 19:07:36.875 247 12592.38 80.72 54569.88 88888.00 2015-09-04 19:07:37.000 247 12592.30 80.70 54569.88 88888.00 2015-09-04 19:07:37.125 247 12592.33 80.72 54569.88 88888.00 2015-09-04 19:07:37.250 247 12592.33 80.72 54569.88 88888.00 2015-09-04 19:07:37.375 247 12592.30 80.72 54569.85 88888.00 2015-09-04 19:07:37.500 247 12592.27 80.72 54569.88 88888.00 2015-09-04 19:07:37.625 247 12592.27 80.80 54569.88 88888.00 2015-09-04 19:07:37.750 247 12592.27 80.80 54569.88 88888.00 2015-09-04 19:07:37.875 247 12592.30 80.80 54569.85 88888.00 2015-09-04 19:07:38.000 247 12592.33 80.78 54569.85 88888.00 2015-09-04 19:07:38.125 247 12592.30 80.80 54569.85 88888.00 2015-09-04 19:07:38.250 247 12592.20 80.75 54569.85 88888.00 2015-09-04 19:07:38.375 247 12592.23 80.80 54569.82 88888.00 2015-09-04 19:07:38.500 247 12592.25 80.83 54569.82 88888.00 2015-09-04 19:07:38.625 247 12592.27 80.83 54569.85 88888.00 2015-09-04 19:07:38.750 247 12592.30 80.80 54569.85 88888.00 2015-09-04 19:07:38.875 247 12592.35 80.78 54569.82 88888.00 2015-09-04 19:07:39.000 247 12592.45 80.80 54569.82 88888.00 2015-09-04 19:07:39.125 247 12592.50 80.83 54569.82 88888.00 2015-09-04 19:07:39.250 247 12592.40 80.78 54569.82 88888.00 2015-09-04 19:07:39.375 247 12592.42 80.83 54569.82 88888.00 2015-09-04 19:07:39.500 247 12592.40 80.83 54569.82 88888.00 2015-09-04 19:07:39.625 247 12592.38 80.83 54569.85 88888.00 2015-09-04 19:07:39.750 247 12592.38 80.80 54569.82 88888.00 2015-09-04 19:07:39.875 247 12592.42 80.78 54569.82 88888.00 2015-09-04 19:07:40.000 247 12592.42 80.78 54569.82 88888.00 2015-09-04 19:07:40.125 247 12592.42 80.75 54569.85 88888.00 2015-09-04 19:07:40.250 247 12592.40 80.75 54569.85 88888.00 2015-09-04 19:07:40.375 247 12592.42 80.75 54569.88 88888.00 2015-09-04 19:07:40.500 247 12592.38 80.75 54569.88 88888.00 2015-09-04 19:07:40.625 247 12592.38 80.72 54569.88 88888.00 2015-09-04 19:07:40.750 247 12592.42 80.72 54569.82 88888.00 2015-09-04 19:07:40.875 247 12592.40 80.70 54569.82 88888.00 2015-09-04 19:07:41.000 247 12592.33 80.65 54569.82 88888.00 2015-09-04 19:07:41.125 247 12592.40 80.67 54569.85 88888.00 2015-09-04 19:07:41.250 247 12592.45 80.62 54569.85 88888.00 2015-09-04 19:07:41.375 247 12592.45 80.60 54569.82 88888.00 2015-09-04 19:07:41.500 247 12592.42 80.62 54569.82 88888.00 2015-09-04 19:07:41.625 247 12592.48 80.60 54569.82 88888.00 2015-09-04 19:07:41.750 247 12592.52 80.55 54569.80 88888.00 2015-09-04 19:07:41.875 247 12592.48 80.55 54569.82 88888.00 2015-09-04 19:07:42.000 247 12592.50 80.53 54569.85 88888.00 2015-09-04 19:07:42.125 247 12592.50 80.47 54569.88 88888.00 2015-09-04 19:07:42.250 247 12592.50 80.45 54569.88 88888.00 2015-09-04 19:07:42.375 247 12592.52 80.42 54569.88 88888.00 2015-09-04 19:07:42.500 247 12592.58 80.40 54569.88 88888.00 2015-09-04 19:07:42.625 247 12592.52 80.38 54569.85 88888.00 2015-09-04 19:07:42.750 247 12592.45 80.38 54569.88 88888.00 2015-09-04 19:07:42.875 247 12592.45 80.35 54569.88 88888.00 2015-09-04 19:07:43.000 247 12592.52 80.33 54569.88 88888.00 2015-09-04 19:07:43.125 247 12592.52 80.28 54569.88 88888.00 2015-09-04 19:07:43.250 247 12592.50 80.22 54569.90 88888.00 2015-09-04 19:07:43.375 247 12592.48 80.25 54569.88 88888.00 2015-09-04 19:07:43.500 247 12592.40 80.22 54569.88 88888.00 2015-09-04 19:07:43.625 247 12592.45 80.17 54569.85 88888.00 2015-09-04 19:07:43.750 247 12592.48 80.17 54569.88 88888.00 2015-09-04 19:07:43.875 247 12592.42 80.15 54569.88 88888.00 2015-09-04 19:07:44.000 247 12592.40 80.12 54569.88 88888.00 2015-09-04 19:07:44.125 247 12592.38 80.08 54569.88 88888.00 2015-09-04 19:07:44.250 247 12592.38 80.03 54569.88 88888.00 2015-09-04 19:07:44.375 247 12592.48 80.03 54569.90 88888.00 2015-09-04 19:07:44.500 247 12592.45 80.03 54569.90 88888.00 2015-09-04 19:07:44.625 247 12592.42 79.97 54569.88 88888.00 2015-09-04 19:07:44.750 247 12592.42 79.95 54569.90 88888.00 2015-09-04 19:07:44.875 247 12592.42 79.92 54569.90 88888.00 2015-09-04 19:07:45.000 247 12592.40 79.95 54569.93 88888.00 2015-09-04 19:07:45.125 247 12592.35 79.90 54569.93 88888.00 2015-09-04 19:07:45.250 247 12592.33 79.88 54569.93 88888.00 2015-09-04 19:07:45.375 247 12592.35 79.85 54569.90 88888.00 2015-09-04 19:07:45.500 247 12592.30 79.83 54569.93 88888.00 2015-09-04 19:07:45.625 247 12592.27 79.78 54569.93 88888.00 2015-09-04 19:07:45.750 247 12592.35 79.78 54569.95 88888.00 2015-09-04 19:07:45.875 247 12592.38 79.72 54569.95 88888.00 2015-09-04 19:07:46.000 247 12592.33 79.67 54569.93 88888.00 2015-09-04 19:07:46.125 247 12592.27 79.65 54569.93 88888.00 2015-09-04 19:07:46.250 247 12592.23 79.62 54569.95 88888.00 2015-09-04 19:07:46.375 247 12592.25 79.60 54569.95 88888.00 2015-09-04 19:07:46.500 247 12592.27 79.62 54569.97 88888.00 2015-09-04 19:07:46.625 247 12592.23 79.55 54569.95 88888.00 2015-09-04 19:07:46.750 247 12592.23 79.50 54569.95 88888.00 2015-09-04 19:07:46.875 247 12592.23 79.53 54569.97 88888.00 2015-09-04 19:07:47.000 247 12592.20 79.50 54569.97 88888.00 2015-09-04 19:07:47.125 247 12592.17 79.47 54569.97 88888.00 2015-09-04 19:07:47.250 247 12592.10 79.40 54570.00 88888.00 2015-09-04 19:07:47.375 247 12592.10 79.38 54570.00 88888.00 2015-09-04 19:07:47.500 247 12592.08 79.38 54570.03 88888.00 2015-09-04 19:07:47.625 247 12592.15 79.35 54570.03 88888.00 2015-09-04 19:07:47.750 247 12592.17 79.35 54570.05 88888.00 2015-09-04 19:07:47.875 247 12592.08 79.30 54570.05 88888.00 2015-09-04 19:07:48.000 247 12592.02 79.28 54570.03 88888.00 2015-09-04 19:07:48.125 247 12592.05 79.22 54570.03 88888.00 2015-09-04 19:07:48.250 247 12592.02 79.20 54570.03 88888.00 2015-09-04 19:07:48.375 247 12592.10 79.17 54570.07 88888.00 2015-09-04 19:07:48.500 247 12592.15 79.20 54570.07 88888.00 2015-09-04 19:07:48.625 247 12592.15 79.17 54570.07 88888.00 2015-09-04 19:07:48.750 247 12592.15 79.15 54570.07 88888.00 2015-09-04 19:07:48.875 247 12592.10 79.10 54570.07 88888.00 2015-09-04 19:07:49.000 247 12592.02 79.08 54570.07 88888.00 2015-09-04 19:07:49.125 247 12592.02 79.08 54570.07 88888.00 2015-09-04 19:07:49.250 247 12592.08 79.03 54570.10 88888.00 2015-09-04 19:07:49.375 247 12592.05 79.00 54570.07 88888.00 2015-09-04 19:07:49.500 247 12592.00 79.00 54570.10 88888.00 2015-09-04 19:07:49.625 247 12591.95 79.00 54570.10 88888.00 2015-09-04 19:07:49.750 247 12591.90 79.00 54570.10 88888.00 2015-09-04 19:07:49.875 247 12591.85 78.97 54570.10 88888.00 2015-09-04 19:07:50.000 247 12591.88 78.92 54570.10 88888.00 2015-09-04 19:07:50.125 247 12591.90 78.90 54570.12 88888.00 2015-09-04 19:07:50.250 247 12591.80 78.88 54570.10 88888.00 2015-09-04 19:07:50.375 247 12591.75 78.88 54570.12 88888.00 2015-09-04 19:07:50.500 247 12591.73 78.90 54570.12 88888.00 2015-09-04 19:07:50.625 247 12591.83 78.88 54570.15 88888.00 2015-09-04 19:07:50.750 247 12591.77 78.83 54570.15 88888.00 2015-09-04 19:07:50.875 247 12591.75 78.83 54570.15 88888.00 2015-09-04 19:07:51.000 247 12591.75 78.80 54570.15 88888.00 2015-09-04 19:07:51.125 247 12591.83 78.83 54570.18 88888.00 2015-09-04 19:07:51.250 247 12591.80 78.80 54570.18 88888.00 2015-09-04 19:07:51.375 247 12591.77 78.80 54570.15 88888.00 2015-09-04 19:07:51.500 247 12591.80 78.78 54570.15 88888.00 2015-09-04 19:07:51.625 247 12591.83 78.78 54570.18 88888.00 2015-09-04 19:07:51.750 247 12591.77 78.75 54570.18 88888.00 2015-09-04 19:07:51.875 247 12591.70 78.75 54570.18 88888.00 2015-09-04 19:07:52.000 247 12591.67 78.80 54570.18 88888.00 2015-09-04 19:07:52.125 247 12591.70 78.78 54570.18 88888.00 2015-09-04 19:07:52.250 247 12591.67 78.72 54570.18 88888.00 2015-09-04 19:07:52.375 247 12591.67 78.75 54570.18 88888.00 2015-09-04 19:07:52.500 247 12591.62 78.75 54570.18 88888.00 2015-09-04 19:07:52.625 247 12591.52 78.75 54570.18 88888.00 2015-09-04 19:07:52.750 247 12591.48 78.78 54570.20 88888.00 2015-09-04 19:07:52.875 247 12591.48 78.80 54570.22 88888.00 2015-09-04 19:07:53.000 247 12591.52 78.78 54570.22 88888.00 2015-09-04 19:07:53.125 247 12591.55 78.83 54570.20 88888.00 2015-09-04 19:07:53.250 247 12591.52 78.80 54570.22 88888.00 2015-09-04 19:07:53.375 247 12591.60 78.80 54570.22 88888.00 2015-09-04 19:07:53.500 247 12591.55 78.83 54570.25 88888.00 2015-09-04 19:07:53.625 247 12591.50 78.80 54570.22 88888.00 2015-09-04 19:07:53.750 247 12591.50 78.83 54570.22 88888.00 2015-09-04 19:07:53.875 247 12591.50 78.85 54570.25 88888.00 2015-09-04 19:07:54.000 247 12591.48 78.85 54570.22 88888.00 2015-09-04 19:07:54.125 247 12591.55 78.85 54570.25 88888.00 2015-09-04 19:07:54.250 247 12591.55 78.88 54570.22 88888.00 2015-09-04 19:07:54.375 247 12591.58 78.95 54570.25 88888.00 2015-09-04 19:07:54.500 247 12591.60 78.97 54570.25 88888.00 2015-09-04 19:07:54.625 247 12591.52 79.00 54570.25 88888.00 2015-09-04 19:07:54.750 247 12591.50 79.00 54570.25 88888.00 2015-09-04 19:07:54.875 247 12591.50 79.03 54570.22 88888.00 2015-09-04 19:07:55.000 247 12591.52 79.03 54570.22 88888.00 2015-09-04 19:07:55.125 247 12591.55 79.08 54570.22 88888.00 2015-09-04 19:07:55.250 247 12591.52 79.12 54570.25 88888.00 2015-09-04 19:07:55.375 247 12591.48 79.10 54570.22 88888.00 2015-09-04 19:07:55.500 247 12591.40 79.10 54570.22 88888.00 2015-09-04 19:07:55.625 247 12591.45 79.10 54570.20 88888.00 2015-09-04 19:07:55.750 247 12591.58 79.15 54570.20 88888.00 2015-09-04 19:07:55.875 247 12591.60 79.20 54570.20 88888.00 2015-09-04 19:07:56.000 247 12591.65 79.22 54570.20 88888.00 2015-09-04 19:07:56.125 247 12591.67 79.25 54570.18 88888.00 2015-09-04 19:07:56.250 247 12591.60 79.30 54570.20 88888.00 2015-09-04 19:07:56.375 247 12591.65 79.35 54570.22 88888.00 2015-09-04 19:07:56.500 247 12591.62 79.35 54570.20 88888.00 2015-09-04 19:07:56.625 247 12591.60 79.40 54570.15 88888.00 2015-09-04 19:07:56.750 247 12591.62 79.45 54570.18 88888.00 2015-09-04 19:07:56.875 247 12591.70 79.47 54570.18 88888.00 2015-09-04 19:07:57.000 247 12591.77 79.50 54570.18 88888.00 2015-09-04 19:07:57.125 247 12591.75 79.53 54570.12 88888.00 2015-09-04 19:07:57.250 247 12591.65 79.53 54570.12 88888.00 2015-09-04 19:07:57.375 247 12591.70 79.58 54570.12 88888.00 2015-09-04 19:07:57.500 247 12591.70 79.60 54570.15 88888.00 2015-09-04 19:07:57.625 247 12591.73 79.67 54570.15 88888.00 2015-09-04 19:07:57.750 247 12591.75 79.70 54570.12 88888.00 2015-09-04 19:07:57.875 247 12591.77 79.72 54570.12 88888.00 2015-09-04 19:07:58.000 247 12591.80 79.75 54570.10 88888.00 2015-09-04 19:07:58.125 247 12591.85 79.80 54570.07 88888.00 2015-09-04 19:07:58.250 247 12591.88 79.85 54570.07 88888.00 2015-09-04 19:07:58.375 247 12591.90 79.92 54570.10 88888.00 2015-09-04 19:07:58.500 247 12591.90 79.97 54570.07 88888.00 2015-09-04 19:07:58.625 247 12591.95 79.97 54570.05 88888.00 2015-09-04 19:07:58.750 247 12592.00 80.00 54570.05 88888.00 2015-09-04 19:07:58.875 247 12592.08 80.03 54570.05 88888.00 2015-09-04 19:07:59.000 247 12592.15 80.05 54570.03 88888.00 2015-09-04 19:07:59.125 247 12592.20 80.12 54570.03 88888.00 2015-09-04 19:07:59.250 247 12592.23 80.17 54570.03 88888.00 2015-09-04 19:07:59.375 247 12592.33 80.20 54570.00 88888.00 2015-09-04 19:07:59.500 247 12592.35 80.20 54570.00 88888.00 2015-09-04 19:07:59.625 247 12592.42 80.22 54570.00 88888.00 2015-09-04 19:07:59.750 247 12592.45 80.22 54570.00 88888.00 2015-09-04 19:07:59.875 247 12592.50 80.25 54569.97 88888.00 2015-09-04 19:08:00.000 247 12592.52 80.30 54569.97 88888.00 2015-09-04 19:08:00.125 247 12592.42 80.38 54569.97 88888.00 2015-09-04 19:08:00.250 247 12592.40 80.35 54569.95 88888.00 2015-09-04 19:08:00.375 247 12592.48 80.38 54569.95 88888.00 2015-09-04 19:08:00.500 247 12592.60 80.45 54569.93 88888.00 2015-09-04 19:08:00.625 247 12592.62 80.45 54569.95 88888.00 2015-09-04 19:08:00.750 247 12592.60 80.45 54569.93 88888.00 2015-09-04 19:08:00.875 247 12592.60 80.47 54569.90 88888.00 2015-09-04 19:08:01.000 247 12592.65 80.53 54569.90 88888.00 2015-09-04 19:08:01.125 247 12592.70 80.55 54569.90 88888.00 2015-09-04 19:08:01.250 247 12592.70 80.58 54569.88 88888.00 2015-09-04 19:08:01.375 247 12592.70 80.58 54569.85 88888.00 2015-09-04 19:08:01.500 247 12592.75 80.60 54569.85 88888.00 2015-09-04 19:08:01.625 247 12592.77 80.65 54569.88 88888.00 2015-09-04 19:08:01.750 247 12592.80 80.65 54569.88 88888.00 2015-09-04 19:08:01.875 247 12592.88 80.67 54569.85 88888.00 2015-09-04 19:08:02.000 247 12592.92 80.72 54569.85 88888.00 2015-09-04 19:08:02.125 247 12593.02 80.72 54569.85 88888.00 2015-09-04 19:08:02.250 247 12592.98 80.70 54569.85 88888.00 2015-09-04 19:08:02.375 247 12593.02 80.72 54569.80 88888.00 2015-09-04 19:08:02.500 247 12593.05 80.78 54569.80 88888.00 2015-09-04 19:08:02.625 247 12592.98 80.78 54569.80 88888.00 2015-09-04 19:08:02.750 247 12592.95 80.78 54569.78 88888.00 2015-09-04 19:08:02.875 247 12593.08 80.78 54569.78 88888.00 2015-09-04 19:08:03.000 247 12593.12 80.80 54569.78 88888.00 2015-09-04 19:08:03.125 247 12593.10 80.80 54569.80 88888.00 2015-09-04 19:08:03.250 247 12592.98 80.78 54569.80 88888.00 2015-09-04 19:08:03.375 247 12593.02 80.80 54569.78 88888.00 2015-09-04 19:08:03.500 247 12593.02 80.80 54569.78 88888.00 2015-09-04 19:08:03.625 247 12593.08 80.80 54569.78 88888.00 2015-09-04 19:08:03.750 247 12593.10 80.83 54569.78 88888.00 2015-09-04 19:08:03.875 247 12593.10 80.83 54569.78 88888.00 2015-09-04 19:08:04.000 247 12593.12 80.80 54569.75 88888.00 2015-09-04 19:08:04.125 247 12593.10 80.78 54569.75 88888.00 2015-09-04 19:08:04.250 247 12593.05 80.78 54569.75 88888.00 2015-09-04 19:08:04.375 247 12593.08 80.80 54569.75 88888.00 2015-09-04 19:08:04.500 247 12593.08 80.78 54569.72 88888.00 2015-09-04 19:08:04.625 247 12593.08 80.75 54569.75 88888.00 2015-09-04 19:08:04.750 247 12593.05 80.75 54569.75 88888.00 2015-09-04 19:08:04.875 247 12593.12 80.75 54569.72 88888.00 2015-09-04 19:08:05.000 247 12593.15 80.75 54569.72 88888.00 2015-09-04 19:08:05.125 247 12593.05 80.72 54569.75 88888.00 2015-09-04 19:08:05.250 247 12593.00 80.70 54569.75 88888.00 2015-09-04 19:08:05.375 247 12593.08 80.67 54569.72 88888.00 2015-09-04 19:08:05.500 247 12593.10 80.70 54569.72 88888.00 2015-09-04 19:08:05.625 247 12593.08 80.67 54569.72 88888.00 2015-09-04 19:08:05.750 247 12593.05 80.67 54569.75 88888.00 2015-09-04 19:08:05.875 247 12593.05 80.65 54569.72 88888.00 2015-09-04 19:08:06.000 247 12593.08 80.65 54569.75 88888.00 2015-09-04 19:08:06.125 247 12593.10 80.65 54569.75 88888.00 2015-09-04 19:08:06.250 247 12593.10 80.60 54569.75 88888.00 2015-09-04 19:08:06.375 247 12593.15 80.60 54569.75 88888.00 2015-09-04 19:08:06.500 247 12593.12 80.58 54569.75 88888.00 2015-09-04 19:08:06.625 247 12593.10 80.55 54569.75 88888.00 2015-09-04 19:08:06.750 247 12593.05 80.53 54569.75 88888.00 2015-09-04 19:08:06.875 247 12593.10 80.50 54569.72 88888.00 2015-09-04 19:08:07.000 247 12593.10 80.47 54569.72 88888.00 2015-09-04 19:08:07.125 247 12593.15 80.47 54569.75 88888.00 2015-09-04 19:08:07.250 247 12593.10 80.47 54569.75 88888.00 2015-09-04 19:08:07.375 247 12593.08 80.45 54569.72 88888.00 2015-09-04 19:08:07.500 247 12593.02 80.40 54569.75 88888.00 2015-09-04 19:08:07.625 247 12592.98 80.38 54569.75 88888.00 2015-09-04 19:08:07.750 247 12592.98 80.38 54569.78 88888.00 2015-09-04 19:08:07.875 247 12593.05 80.38 54569.78 88888.00 2015-09-04 19:08:08.000 247 12593.15 80.35 54569.75 88888.00 2015-09-04 19:08:08.125 247 12593.08 80.35 54569.72 88888.00 2015-09-04 19:08:08.250 247 12593.00 80.30 54569.72 88888.00 2015-09-04 19:08:08.375 247 12593.08 80.30 54569.75 88888.00 2015-09-04 19:08:08.500 247 12593.05 80.33 54569.78 88888.00 2015-09-04 19:08:08.625 247 12593.02 80.30 54569.78 88888.00 2015-09-04 19:08:08.750 247 12593.00 80.25 54569.78 88888.00 2015-09-04 19:08:08.875 247 12592.90 80.20 54569.78 88888.00 2015-09-04 19:08:09.000 247 12592.88 80.20 54569.78 88888.00 2015-09-04 19:08:09.125 247 12592.92 80.20 54569.75 88888.00 2015-09-04 19:08:09.250 247 12592.85 80.15 54569.75 88888.00 2015-09-04 19:08:09.375 247 12592.83 80.12 54569.72 88888.00 2015-09-04 19:08:09.500 247 12592.80 80.10 54569.75 88888.00 2015-09-04 19:08:09.625 247 12592.80 80.08 54569.78 88888.00 2015-09-04 19:08:09.750 247 12592.80 80.05 54569.78 88888.00 2015-09-04 19:08:09.875 247 12592.77 80.05 54569.78 88888.00 2015-09-04 19:08:10.000 247 12592.77 80.03 54569.78 88888.00 2015-09-04 19:08:10.125 247 12592.77 80.00 54569.80 88888.00 2015-09-04 19:08:10.250 247 12592.75 79.95 54569.80 88888.00 2015-09-04 19:08:10.375 247 12592.75 79.92 54569.80 88888.00 2015-09-04 19:08:10.500 247 12592.75 79.95 54569.80 88888.00 2015-09-04 19:08:10.625 247 12592.70 79.92 54569.80 88888.00 2015-09-04 19:08:10.750 247 12592.67 79.90 54569.80 88888.00 2015-09-04 19:08:10.875 247 12592.70 79.90 54569.82 88888.00 2015-09-04 19:08:11.000 247 12592.67 79.90 54569.78 88888.00 2015-09-04 19:08:11.125 247 12592.62 79.83 54569.78 88888.00 2015-09-04 19:08:11.250 247 12592.60 79.78 54569.80 88888.00 2015-09-04 19:08:11.375 247 12592.67 79.78 54569.80 88888.00 2015-09-04 19:08:11.500 247 12592.65 79.75 54569.80 88888.00 2015-09-04 19:08:11.625 247 12592.62 79.75 54569.80 88888.00 2015-09-04 19:08:11.750 247 12592.62 79.72 54569.82 88888.00 2015-09-04 19:08:11.875 247 12592.60 79.72 54569.85 88888.00 2015-09-04 19:08:12.000 247 12592.60 79.67 54569.82 88888.00 2015-09-04 19:08:12.125 247 12592.55 79.65 54569.85 88888.00 2015-09-04 19:08:12.250 247 12592.50 79.60 54569.85 88888.00 2015-09-04 19:08:12.375 247 12592.55 79.62 54569.88 88888.00 2015-09-04 19:08:12.500 247 12592.60 79.60 54569.85 88888.00 2015-09-04 19:08:12.625 247 12592.55 79.58 54569.88 88888.00 2015-09-04 19:08:12.750 247 12592.58 79.58 54569.88 88888.00 2015-09-04 19:08:12.875 247 12592.60 79.53 54569.90 88888.00 2015-09-04 19:08:13.000 247 12592.52 79.50 54569.88 88888.00 2015-09-04 19:08:13.125 247 12592.48 79.47 54569.88 88888.00 2015-09-04 19:08:13.250 247 12592.48 79.45 54569.90 88888.00 2015-09-04 19:08:13.375 247 12592.48 79.42 54569.88 88888.00 2015-09-04 19:08:13.500 247 12592.48 79.38 54569.90 88888.00 2015-09-04 19:08:13.625 247 12592.50 79.38 54569.90 88888.00 2015-09-04 19:08:13.750 247 12592.48 79.38 54569.93 88888.00 2015-09-04 19:08:13.875 247 12592.38 79.38 54569.93 88888.00 2015-09-04 19:08:14.000 247 12592.33 79.33 54569.90 88888.00 2015-09-04 19:08:14.125 247 12592.38 79.30 54569.90 88888.00 2015-09-04 19:08:14.250 247 12592.35 79.25 54569.93 88888.00 2015-09-04 19:08:14.375 247 12592.35 79.28 54569.93 88888.00 2015-09-04 19:08:14.500 247 12592.35 79.25 54569.93 88888.00 2015-09-04 19:08:14.625 247 12592.35 79.22 54569.95 88888.00 2015-09-04 19:08:14.750 247 12592.35 79.20 54569.93 88888.00 2015-09-04 19:08:14.875 247 12592.35 79.20 54569.95 88888.00 2015-09-04 19:08:15.000 247 12592.33 79.20 54569.95 88888.00 2015-09-04 19:08:15.125 247 12592.35 79.20 54569.95 88888.00 2015-09-04 19:08:15.250 247 12592.27 79.15 54569.95 88888.00 2015-09-04 19:08:15.375 247 12592.25 79.15 54569.93 88888.00 2015-09-04 19:08:15.500 247 12592.27 79.15 54569.90 88888.00 2015-09-04 19:08:15.625 247 12592.30 79.15 54569.93 88888.00 2015-09-04 19:08:15.750 247 12592.30 79.12 54569.93 88888.00 2015-09-04 19:08:15.875 247 12592.25 79.10 54569.95 88888.00 2015-09-04 19:08:16.000 247 12592.23 79.12 54569.97 88888.00 2015-09-04 19:08:16.125 247 12592.25 79.12 54570.00 88888.00 2015-09-04 19:08:16.250 247 12592.25 79.12 54570.00 88888.00 2015-09-04 19:08:16.375 247 12592.27 79.12 54570.00 88888.00 2015-09-04 19:08:16.500 247 12592.25 79.10 54570.00 88888.00 2015-09-04 19:08:16.625 247 12592.27 79.10 54569.97 88888.00 2015-09-04 19:08:16.750 247 12592.25 79.10 54570.00 88888.00 2015-09-04 19:08:16.875 247 12592.20 79.08 54570.00 88888.00 2015-09-04 19:08:17.000 247 12592.25 79.03 54569.97 88888.00 2015-09-04 19:08:17.125 247 12592.23 79.00 54569.97 88888.00 2015-09-04 19:08:17.250 247 12592.17 79.03 54570.00 88888.00 2015-09-04 19:08:17.375 247 12592.17 79.08 54570.00 88888.00 2015-09-04 19:08:17.500 247 12592.17 79.08 54570.00 88888.00 2015-09-04 19:08:17.625 247 12592.17 79.08 54570.00 88888.00 2015-09-04 19:08:17.750 247 12592.17 79.08 54570.00 88888.00 2015-09-04 19:08:17.875 247 12592.17 79.08 54570.00 88888.00 2015-09-04 19:08:18.000 247 12592.23 79.08 54570.00 88888.00 2015-09-04 19:08:18.125 247 12592.25 79.10 54570.00 88888.00 2015-09-04 19:08:18.250 247 12592.25 79.08 54570.03 88888.00 2015-09-04 19:08:18.375 247 12592.30 79.08 54570.03 88888.00 2015-09-04 19:08:18.500 247 12592.27 79.10 54570.00 88888.00 2015-09-04 19:08:18.625 247 12592.20 79.10 54570.00 88888.00 2015-09-04 19:08:18.750 247 12592.23 79.08 54570.00 88888.00 2015-09-04 19:08:18.875 247 12592.27 79.05 54570.00 88888.00 2015-09-04 19:08:19.000 247 12592.35 79.08 54570.00 88888.00 2015-09-04 19:08:19.125 247 12592.38 79.08 54570.03 88888.00 2015-09-04 19:08:19.250 247 12592.30 79.05 54570.03 88888.00 2015-09-04 19:08:19.375 247 12592.30 79.10 54570.00 88888.00 2015-09-04 19:08:19.500 247 12592.33 79.08 54570.00 88888.00 2015-09-04 19:08:19.625 247 12592.27 79.08 54570.00 88888.00 2015-09-04 19:08:19.750 247 12592.27 79.12 54570.00 88888.00 2015-09-04 19:08:19.875 247 12592.35 79.12 54569.97 88888.00 2015-09-04 19:08:20.000 247 12592.42 79.12 54570.00 88888.00 2015-09-04 19:08:20.125 247 12592.38 79.10 54570.00 88888.00 2015-09-04 19:08:20.250 247 12592.27 79.08 54570.00 88888.00 2015-09-04 19:08:20.375 247 12592.27 79.12 54569.97 88888.00 2015-09-04 19:08:20.500 247 12592.33 79.12 54570.00 88888.00 2015-09-04 19:08:20.625 247 12592.38 79.17 54570.00 88888.00 2015-09-04 19:08:20.750 247 12592.42 79.17 54570.03 88888.00 2015-09-04 19:08:20.875 247 12592.48 79.17 54570.03 88888.00 2015-09-04 19:08:21.000 247 12592.52 79.20 54570.03 88888.00 2015-09-04 19:08:21.125 247 12592.50 79.20 54570.03 88888.00 2015-09-04 19:08:21.250 247 12592.35 79.17 54570.00 88888.00 2015-09-04 19:08:21.375 247 12592.35 79.20 54570.00 88888.00 2015-09-04 19:08:21.500 247 12592.38 79.22 54570.00 88888.00 2015-09-04 19:08:21.625 247 12592.48 79.22 54570.00 88888.00 2015-09-04 19:08:21.750 247 12592.50 79.28 54569.95 88888.00 2015-09-04 19:08:21.875 247 12592.52 79.28 54569.95 88888.00 2015-09-04 19:08:22.000 247 12592.50 79.25 54569.95 88888.00 2015-09-04 19:08:22.125 247 12592.52 79.28 54569.95 88888.00 2015-09-04 19:08:22.250 247 12592.48 79.25 54569.97 88888.00 2015-09-04 19:08:22.375 247 12592.58 79.28 54569.95 88888.00 2015-09-04 19:08:22.500 247 12592.62 79.33 54569.93 88888.00 2015-09-04 19:08:22.625 247 12592.65 79.30 54569.95 88888.00 2015-09-04 19:08:22.750 247 12592.62 79.33 54569.95 88888.00 2015-09-04 19:08:22.875 247 12592.62 79.33 54569.90 88888.00 2015-09-04 19:08:23.000 247 12592.70 79.35 54569.90 88888.00 2015-09-04 19:08:23.125 247 12592.75 79.40 54569.93 88888.00 2015-09-04 19:08:23.250 247 12592.73 79.40 54569.93 88888.00 2015-09-04 19:08:23.375 247 12592.73 79.42 54569.90 88888.00 2015-09-04 19:08:23.500 247 12592.70 79.45 54569.90 88888.00 2015-09-04 19:08:23.625 247 12592.67 79.47 54569.88 88888.00 2015-09-04 19:08:23.750 247 12592.65 79.45 54569.88 88888.00 2015-09-04 19:08:23.875 247 12592.70 79.47 54569.90 88888.00 2015-09-04 19:08:24.000 247 12592.77 79.47 54569.90 88888.00 2015-09-04 19:08:24.125 247 12592.83 79.47 54569.90 88888.00 2015-09-04 19:08:24.250 247 12592.77 79.47 54569.90 88888.00 2015-09-04 19:08:24.375 247 12592.77 79.50 54569.88 88888.00 2015-09-04 19:08:24.500 247 12592.80 79.50 54569.88 88888.00 2015-09-04 19:08:24.625 247 12592.95 79.50 54569.90 88888.00 2015-09-04 19:08:24.750 247 12593.02 79.50 54569.85 88888.00 2015-09-04 19:08:24.875 247 12593.02 79.50 54569.85 88888.00 2015-09-04 19:08:25.000 247 12592.98 79.53 54569.82 88888.00 2015-09-04 19:08:25.125 247 12592.98 79.55 54569.85 88888.00 2015-09-04 19:08:25.250 247 12592.98 79.55 54569.88 88888.00 2015-09-04 19:08:25.375 247 12593.02 79.58 54569.85 88888.00 2015-09-04 19:08:25.500 247 12593.10 79.60 54569.82 88888.00 2015-09-04 19:08:25.625 247 12593.12 79.55 54569.80 88888.00 2015-09-04 19:08:25.750 247 12593.15 79.55 54569.80 88888.00 2015-09-04 19:08:25.875 247 12593.23 79.58 54569.80 88888.00 2015-09-04 19:08:26.000 247 12593.25 79.60 54569.78 88888.00 2015-09-04 19:08:26.125 247 12593.25 79.62 54569.78 88888.00 2015-09-04 19:08:26.250 247 12593.23 79.58 54569.75 88888.00 2015-09-04 19:08:26.375 247 12593.33 79.58 54569.75 88888.00 2015-09-04 19:08:26.500 247 12593.33 79.62 54569.80 88888.00 2015-09-04 19:08:26.625 247 12593.33 79.62 54569.78 88888.00 2015-09-04 19:08:26.750 247 12593.42 79.62 54569.75 88888.00 2015-09-04 19:08:26.875 247 12593.48 79.62 54569.78 88888.00 2015-09-04 19:08:27.000 247 12593.48 79.65 54569.78 88888.00 2015-09-04 19:08:27.125 247 12593.50 79.62 54569.78 88888.00 2015-09-04 19:08:27.250 247 12593.50 79.62 54569.78 88888.00 2015-09-04 19:08:27.375 247 12593.62 79.62 54569.75 88888.00 2015-09-04 19:08:27.500 247 12593.70 79.60 54569.75 88888.00 2015-09-04 19:08:27.625 247 12593.67 79.62 54569.72 88888.00 2015-09-04 19:08:27.750 247 12593.67 79.65 54569.72 88888.00 2015-09-04 19:08:27.875 247 12593.67 79.67 54569.72 88888.00 2015-09-04 19:08:28.000 247 12593.65 79.60 54569.72 88888.00 2015-09-04 19:08:28.125 247 12593.70 79.60 54569.72 88888.00 2015-09-04 19:08:28.250 247 12593.73 79.65 54569.75 88888.00 2015-09-04 19:08:28.375 247 12593.67 79.60 54569.70 88888.00 2015-09-04 19:08:28.500 247 12593.65 79.60 54569.70 88888.00 2015-09-04 19:08:28.625 247 12593.70 79.60 54569.70 88888.00 2015-09-04 19:08:28.750 247 12593.73 79.60 54569.70 88888.00 2015-09-04 19:08:28.875 247 12593.73 79.60 54569.68 88888.00 2015-09-04 19:08:29.000 247 12593.75 79.55 54569.70 88888.00 2015-09-04 19:08:29.125 247 12593.80 79.58 54569.70 88888.00 2015-09-04 19:08:29.250 247 12593.80 79.58 54569.70 88888.00 2015-09-04 19:08:29.375 247 12593.77 79.58 54569.70 88888.00 2015-09-04 19:08:29.500 247 12593.75 79.58 54569.68 88888.00 2015-09-04 19:08:29.625 247 12593.80 79.55 54569.65 88888.00 2015-09-04 19:08:29.750 247 12593.80 79.50 54569.68 88888.00 2015-09-04 19:08:29.875 247 12593.85 79.50 54569.70 88888.00 2015-09-04 19:08:30.000 247 12593.85 79.50 54569.70 88888.00 2015-09-04 19:08:30.125 247 12593.88 79.50 54569.68 88888.00 2015-09-04 19:08:30.250 247 12593.85 79.50 54569.70 88888.00 2015-09-04 19:08:30.375 247 12593.83 79.55 54569.70 88888.00 2015-09-04 19:08:30.500 247 12593.75 79.53 54569.70 88888.00 2015-09-04 19:08:30.625 247 12593.77 79.47 54569.68 88888.00 2015-09-04 19:08:30.750 247 12593.83 79.45 54569.68 88888.00 2015-09-04 19:08:30.875 247 12593.77 79.45 54569.68 88888.00 2015-09-04 19:08:31.000 247 12593.73 79.45 54569.68 88888.00 2015-09-04 19:08:31.125 247 12593.77 79.47 54569.70 88888.00 2015-09-04 19:08:31.250 247 12593.75 79.42 54569.72 88888.00 2015-09-04 19:08:31.375 247 12593.80 79.40 54569.68 88888.00 2015-09-04 19:08:31.500 247 12593.75 79.38 54569.70 88888.00 2015-09-04 19:08:31.625 247 12593.70 79.35 54569.72 88888.00 2015-09-04 19:08:31.750 247 12593.67 79.35 54569.70 88888.00 2015-09-04 19:08:31.875 247 12593.62 79.33 54569.72 88888.00 2015-09-04 19:08:32.000 247 12593.65 79.33 54569.72 88888.00 2015-09-04 19:08:32.125 247 12593.62 79.30 54569.75 88888.00 2015-09-04 19:08:32.250 247 12593.52 79.25 54569.75 88888.00 2015-09-04 19:08:32.375 247 12593.55 79.28 54569.75 88888.00 2015-09-04 19:08:32.500 247 12593.58 79.28 54569.75 88888.00 2015-09-04 19:08:32.625 247 12593.60 79.28 54569.75 88888.00 2015-09-04 19:08:32.750 247 12593.62 79.25 54569.75 88888.00 2015-09-04 19:08:32.875 247 12593.58 79.22 54569.78 88888.00 2015-09-04 19:08:33.000 247 12593.52 79.20 54569.80 88888.00 2015-09-04 19:08:33.125 247 12593.48 79.17 54569.80 88888.00 2015-09-04 19:08:33.250 247 12593.40 79.17 54569.80 88888.00 2015-09-04 19:08:33.375 247 12593.38 79.17 54569.80 88888.00 2015-09-04 19:08:33.500 247 12593.33 79.17 54569.80 88888.00 2015-09-04 19:08:33.625 247 12593.25 79.15 54569.82 88888.00 2015-09-04 19:08:33.750 247 12593.17 79.15 54569.85 88888.00 2015-09-04 19:08:33.875 247 12593.17 79.15 54569.85 88888.00 2015-09-04 19:08:34.000 247 12593.17 79.12 54569.82 88888.00 2015-09-04 19:08:34.125 247 12593.15 79.12 54569.85 88888.00 2015-09-04 19:08:34.250 247 12593.10 79.10 54569.88 88888.00 2015-09-04 19:08:34.375 247 12593.15 79.08 54569.88 88888.00 2015-09-04 19:08:34.500 247 12593.17 79.08 54569.88 88888.00 2015-09-04 19:08:34.625 247 12593.10 79.08 54569.90 88888.00 2015-09-04 19:08:34.750 247 12592.98 79.05 54569.93 88888.00 2015-09-04 19:08:34.875 247 12592.98 79.05 54569.93 88888.00 2015-09-04 19:08:35.000 247 12593.02 79.05 54569.90 88888.00 2015-09-04 19:08:35.125 247 12593.00 79.05 54569.93 88888.00 2015-09-04 19:08:35.250 247 12592.95 79.00 54569.93 88888.00 2015-09-04 19:08:35.375 247 12592.98 79.05 54569.93 88888.00 2015-09-04 19:08:35.500 247 12592.90 79.05 54569.95 88888.00 2015-09-04 19:08:35.625 247 12592.88 79.00 54569.95 88888.00 2015-09-04 19:08:35.750 247 12592.83 79.03 54569.97 88888.00 2015-09-04 19:08:35.875 247 12592.83 79.03 54569.97 88888.00 2015-09-04 19:08:36.000 247 12592.73 78.97 54569.95 88888.00 2015-09-04 19:08:36.125 247 12592.65 78.97 54569.97 88888.00 2015-09-04 19:08:36.250 247 12592.60 78.97 54570.00 88888.00 2015-09-04 19:08:36.375 247 12592.70 79.00 54569.97 88888.00 2015-09-04 19:08:36.500 247 12592.65 79.00 54569.97 88888.00 2015-09-04 19:08:36.625 247 12592.55 79.00 54570.00 88888.00 2015-09-04 19:08:36.750 247 12592.52 79.00 54570.00 88888.00 2015-09-04 19:08:36.875 247 12592.55 78.97 54569.97 88888.00 2015-09-04 19:08:37.000 247 12592.52 78.97 54569.97 88888.00 2015-09-04 19:08:37.125 247 12592.45 78.97 54570.00 88888.00 2015-09-04 19:08:37.250 247 12592.48 79.00 54570.03 88888.00 2015-09-04 19:08:37.375 247 12592.52 79.00 54570.03 88888.00 2015-09-04 19:08:37.500 247 12592.48 79.00 54570.03 88888.00 2015-09-04 19:08:37.625 247 12592.48 78.97 54570.03 88888.00 2015-09-04 19:08:37.750 247 12592.48 79.00 54570.03 88888.00 2015-09-04 19:08:37.875 247 12592.45 79.03 54570.05 88888.00 2015-09-04 19:08:38.000 247 12592.50 79.03 54570.05 88888.00 2015-09-04 19:08:38.125 247 12592.52 79.05 54570.05 88888.00 2015-09-04 19:08:38.250 247 12592.50 79.08 54570.05 88888.00 2015-09-04 19:08:38.375 247 12592.52 79.05 54570.03 88888.00 2015-09-04 19:08:38.500 247 12592.52 78.97 54570.03 88888.00 2015-09-04 19:08:38.625 247 12592.60 79.00 54570.03 88888.00 2015-09-04 19:08:38.750 247 12592.58 79.03 54570.05 88888.00 2015-09-04 19:08:38.875 247 12592.55 79.05 54570.05 88888.00 2015-09-04 19:08:39.000 247 12592.52 79.00 54570.03 88888.00 2015-09-04 19:08:39.125 247 12592.48 79.03 54570.03 88888.00 2015-09-04 19:08:39.250 247 12592.48 79.03 54570.03 88888.00 2015-09-04 19:08:39.375 247 12592.45 79.08 54570.03 88888.00 2015-09-04 19:08:39.500 247 12592.50 79.08 54570.03 88888.00 2015-09-04 19:08:39.625 247 12592.58 79.05 54570.03 88888.00 2015-09-04 19:08:39.750 247 12592.52 79.05 54570.00 88888.00 2015-09-04 19:08:39.875 247 12592.48 79.03 54570.03 88888.00 2015-09-04 19:08:40.000 247 12592.50 79.00 54569.97 88888.00 2015-09-04 19:08:40.125 247 12592.48 79.00 54570.00 88888.00 2015-09-04 19:08:40.250 247 12592.45 78.95 54570.00 88888.00 2015-09-04 19:08:40.375 247 12592.52 78.97 54570.00 88888.00 2015-09-04 19:08:40.500 247 12592.52 79.00 54570.03 88888.00 2015-09-04 19:08:40.625 247 12592.55 79.00 54570.03 88888.00 2015-09-04 19:08:40.750 247 12592.55 79.00 54570.00 88888.00 2015-09-04 19:08:40.875 247 12592.58 79.00 54569.97 88888.00 2015-09-04 19:08:41.000 247 12592.58 78.95 54569.95 88888.00 2015-09-04 19:08:41.125 247 12592.55 78.95 54569.97 88888.00 2015-09-04 19:08:41.250 247 12592.62 79.00 54570.00 88888.00 2015-09-04 19:08:41.375 247 12592.65 79.00 54570.00 88888.00 2015-09-04 19:08:41.500 247 12592.62 79.00 54570.00 88888.00 2015-09-04 19:08:41.625 247 12592.62 78.97 54570.03 88888.00 2015-09-04 19:08:41.750 247 12592.65 78.95 54570.00 88888.00 2015-09-04 19:08:41.875 247 12592.67 78.95 54569.97 88888.00 2015-09-04 19:08:42.000 247 12592.70 78.97 54569.97 88888.00 2015-09-04 19:08:42.125 247 12592.70 78.97 54569.97 88888.00 2015-09-04 19:08:42.250 247 12592.67 78.95 54569.95 88888.00 2015-09-04 19:08:42.375 247 12592.67 78.92 54569.95 88888.00 2015-09-04 19:08:42.500 247 12592.67 78.88 54569.90 88888.00 2015-09-04 19:08:42.625 247 12592.70 78.88 54569.90 88888.00 2015-09-04 19:08:42.750 247 12592.70 78.88 54569.93 88888.00 2015-09-04 19:08:42.875 247 12592.80 78.90 54569.95 88888.00 2015-09-04 19:08:43.000 247 12592.88 78.92 54569.93 88888.00 2015-09-04 19:08:43.125 247 12592.90 78.88 54569.93 88888.00 2015-09-04 19:08:43.250 247 12592.85 78.90 54569.95 88888.00 2015-09-04 19:08:43.375 247 12592.90 78.90 54569.95 88888.00 2015-09-04 19:08:43.500 247 12592.95 78.85 54569.93 88888.00 2015-09-04 19:08:43.625 247 12593.02 78.83 54569.93 88888.00 2015-09-04 19:08:43.750 247 12593.02 78.83 54569.93 88888.00 2015-09-04 19:08:43.875 247 12593.02 78.80 54569.93 88888.00 2015-09-04 19:08:44.000 247 12593.05 78.80 54569.90 88888.00 2015-09-04 19:08:44.125 247 12593.05 78.80 54569.90 88888.00 2015-09-04 19:08:44.250 247 12593.05 78.80 54569.90 88888.00 2015-09-04 19:08:44.375 247 12593.08 78.80 54569.90 88888.00 2015-09-04 19:08:44.500 247 12593.10 78.78 54569.90 88888.00 2015-09-04 19:08:44.625 247 12593.15 78.75 54569.90 88888.00 2015-09-04 19:08:44.750 247 12593.23 78.72 54569.88 88888.00 2015-09-04 19:08:44.875 247 12593.25 78.70 54569.90 88888.00 2015-09-04 19:08:45.000 247 12593.33 78.67 54569.88 88888.00 2015-09-04 19:08:45.125 247 12593.33 78.67 54569.88 88888.00 2015-09-04 19:08:45.250 247 12593.30 78.65 54569.88 88888.00 2015-09-04 19:08:45.375 247 12593.38 78.62 54569.88 88888.00 2015-09-04 19:08:45.500 247 12593.42 78.58 54569.88 88888.00 2015-09-04 19:08:45.625 247 12593.50 78.55 54569.85 88888.00 2015-09-04 19:08:45.750 247 12593.45 78.58 54569.88 88888.00 2015-09-04 19:08:45.875 247 12593.45 78.58 54569.88 88888.00 2015-09-04 19:08:46.000 247 12593.50 78.55 54569.85 88888.00 2015-09-04 19:08:46.125 247 12593.52 78.53 54569.85 88888.00 2015-09-04 19:08:46.250 247 12593.50 78.50 54569.85 88888.00 2015-09-04 19:08:46.375 247 12593.48 78.50 54569.82 88888.00 2015-09-04 19:08:46.500 247 12593.50 78.47 54569.80 88888.00 2015-09-04 19:08:46.625 247 12593.55 78.45 54569.82 88888.00 2015-09-04 19:08:46.750 247 12593.65 78.47 54569.82 88888.00 2015-09-04 19:08:46.875 247 12593.70 78.42 54569.80 88888.00 2015-09-04 19:08:47.000 247 12593.67 78.38 54569.80 88888.00 2015-09-04 19:08:47.125 247 12593.60 78.38 54569.82 88888.00 2015-09-04 19:08:47.250 247 12593.58 78.35 54569.85 88888.00 2015-09-04 19:08:47.375 247 12593.65 78.38 54569.82 88888.00 2015-09-04 19:08:47.500 247 12593.73 78.38 54569.82 88888.00 2015-09-04 19:08:47.625 247 12593.77 78.35 54569.82 88888.00 2015-09-04 19:08:47.750 247 12593.77 78.35 54569.80 88888.00 2015-09-04 19:08:47.875 247 12593.80 78.35 54569.82 88888.00 2015-09-04 19:08:48.000 247 12593.77 78.33 54569.82 88888.00 2015-09-04 19:08:48.125 247 12593.73 78.30 54569.82 88888.00 2015-09-04 19:08:48.250 247 12593.73 78.25 54569.82 88888.00 2015-09-04 19:08:48.375 247 12593.83 78.25 54569.80 88888.00 2015-09-04 19:08:48.500 247 12593.80 78.25 54569.82 88888.00 2015-09-04 19:08:48.625 247 12593.83 78.25 54569.80 88888.00 2015-09-04 19:08:48.750 247 12593.90 78.22 54569.78 88888.00 2015-09-04 19:08:48.875 247 12593.98 78.22 54569.78 88888.00 2015-09-04 19:08:49.000 247 12593.98 78.22 54569.78 88888.00 2015-09-04 19:08:49.125 247 12594.05 78.17 54569.78 88888.00 2015-09-04 19:08:49.250 247 12594.10 78.15 54569.78 88888.00 2015-09-04 19:08:49.375 247 12594.08 78.15 54569.78 88888.00 2015-09-04 19:08:49.500 247 12594.05 78.15 54569.78 88888.00 2015-09-04 19:08:49.625 247 12594.05 78.08 54569.75 88888.00 2015-09-04 19:08:49.750 247 12594.05 78.10 54569.72 88888.00 2015-09-04 19:08:49.875 247 12594.08 78.12 54569.75 88888.00 2015-09-04 19:08:50.000 247 12594.05 78.10 54569.78 88888.00 2015-09-04 19:08:50.125 247 12594.08 78.05 54569.78 88888.00 2015-09-04 19:08:50.250 247 12594.05 78.03 54569.75 88888.00 2015-09-04 19:08:50.375 247 12594.12 78.05 54569.72 88888.00 2015-09-04 19:08:50.500 247 12594.20 78.08 54569.75 88888.00 2015-09-04 19:08:50.625 247 12594.27 78.08 54569.75 88888.00 2015-09-04 19:08:50.750 247 12594.30 78.05 54569.78 88888.00 2015-09-04 19:08:50.875 247 12594.30 78.10 54569.75 88888.00 2015-09-04 19:08:51.000 247 12594.30 78.08 54569.75 88888.00 2015-09-04 19:08:51.125 247 12594.30 78.05 54569.75 88888.00 2015-09-04 19:08:51.250 247 12594.27 78.08 54569.75 88888.00 2015-09-04 19:08:51.375 247 12594.33 78.08 54569.78 88888.00 2015-09-04 19:08:51.500 247 12594.33 78.08 54569.75 88888.00 2015-09-04 19:08:51.625 247 12594.33 78.05 54569.75 88888.00 2015-09-04 19:08:51.750 247 12594.35 78.00 54569.75 88888.00 2015-09-04 19:08:51.875 247 12594.45 78.00 54569.72 88888.00 2015-09-04 19:08:52.000 247 12594.45 78.03 54569.75 88888.00 2015-09-04 19:08:52.125 247 12594.40 78.03 54569.75 88888.00 2015-09-04 19:08:52.250 247 12594.40 78.03 54569.78 88888.00 2015-09-04 19:08:52.375 247 12594.42 78.08 54569.78 88888.00 2015-09-04 19:08:52.500 247 12594.45 78.08 54569.78 88888.00 2015-09-04 19:08:52.625 247 12594.45 78.08 54569.75 88888.00 2015-09-04 19:08:52.750 247 12594.45 78.08 54569.75 88888.00 2015-09-04 19:08:52.875 247 12594.48 78.10 54569.75 88888.00 2015-09-04 19:08:53.000 247 12594.45 78.10 54569.75 88888.00 2015-09-04 19:08:53.125 247 12594.42 78.08 54569.75 88888.00 2015-09-04 19:08:53.250 247 12594.38 78.05 54569.75 88888.00 2015-09-04 19:08:53.375 247 12594.38 78.08 54569.75 88888.00 2015-09-04 19:08:53.500 247 12594.35 78.08 54569.70 88888.00 2015-09-04 19:08:53.625 247 12594.38 78.10 54569.75 88888.00 2015-09-04 19:08:53.750 247 12594.40 78.12 54569.72 88888.00 2015-09-04 19:08:53.875 247 12594.40 78.12 54569.72 88888.00 2015-09-04 19:08:54.000 247 12594.38 78.10 54569.70 88888.00 2015-09-04 19:08:54.125 247 12594.45 78.10 54569.72 88888.00 2015-09-04 19:08:54.250 247 12594.45 78.10 54569.70 88888.00 2015-09-04 19:08:54.375 247 12594.45 78.12 54569.70 88888.00 2015-09-04 19:08:54.500 247 12594.42 78.15 54569.72 88888.00 2015-09-04 19:08:54.625 247 12594.45 78.17 54569.75 88888.00 2015-09-04 19:08:54.750 247 12594.50 78.22 54569.75 88888.00 2015-09-04 19:08:54.875 247 12594.55 78.25 54569.78 88888.00 2015-09-04 19:08:55.000 247 12594.58 78.25 54569.72 88888.00 2015-09-04 19:08:55.125 247 12594.50 78.25 54569.72 88888.00 2015-09-04 19:08:55.250 247 12594.42 78.22 54569.75 88888.00 2015-09-04 19:08:55.375 247 12594.40 78.28 54569.75 88888.00 2015-09-04 19:08:55.500 247 12594.38 78.33 54569.75 88888.00 2015-09-04 19:08:55.625 247 12594.40 78.33 54569.75 88888.00 2015-09-04 19:08:55.750 247 12594.40 78.35 54569.72 88888.00 2015-09-04 19:08:55.875 247 12594.42 78.38 54569.72 88888.00 2015-09-04 19:08:56.000 247 12594.42 78.38 54569.75 88888.00 2015-09-04 19:08:56.125 247 12594.40 78.38 54569.78 88888.00 2015-09-04 19:08:56.250 247 12594.38 78.40 54569.78 88888.00 2015-09-04 19:08:56.375 247 12594.45 78.42 54569.75 88888.00 2015-09-04 19:08:56.500 247 12594.45 78.47 54569.75 88888.00 2015-09-04 19:08:56.625 247 12594.38 78.50 54569.75 88888.00 2015-09-04 19:08:56.750 247 12594.38 78.50 54569.75 88888.00 2015-09-04 19:08:56.875 247 12594.42 78.50 54569.75 88888.00 2015-09-04 19:08:57.000 247 12594.42 78.55 54569.72 88888.00 2015-09-04 19:08:57.125 247 12594.40 78.60 54569.75 88888.00 2015-09-04 19:08:57.250 247 12594.35 78.60 54569.75 88888.00 2015-09-04 19:08:57.375 247 12594.38 78.60 54569.75 88888.00 2015-09-04 19:08:57.500 247 12594.35 78.62 54569.75 88888.00 2015-09-04 19:08:57.625 247 12594.33 78.65 54569.72 88888.00 2015-09-04 19:08:57.750 247 12594.35 78.72 54569.72 88888.00 2015-09-04 19:08:57.875 247 12594.33 78.80 54569.72 88888.00 2015-09-04 19:08:58.000 247 12594.35 78.80 54569.70 88888.00 2015-09-04 19:08:58.125 247 12594.30 78.83 54569.72 88888.00 2015-09-04 19:08:58.250 247 12594.23 78.85 54569.75 88888.00 2015-09-04 19:08:58.375 247 12594.27 78.88 54569.72 88888.00 2015-09-04 19:08:58.500 247 12594.33 78.92 54569.70 88888.00 2015-09-04 19:08:58.625 247 12594.33 78.95 54569.70 88888.00 2015-09-04 19:08:58.750 247 12594.35 79.00 54569.68 88888.00 2015-09-04 19:08:58.875 247 12594.35 79.03 54569.70 88888.00 2015-09-04 19:08:59.000 247 12594.35 79.05 54569.70 88888.00 2015-09-04 19:08:59.125 247 12594.38 79.08 54569.70 88888.00 2015-09-04 19:08:59.250 247 12594.33 79.12 54569.70 88888.00 2015-09-04 19:08:59.375 247 12594.38 79.12 54569.68 88888.00 2015-09-04 19:08:59.500 247 12594.35 79.17 54569.65 88888.00 2015-09-04 19:08:59.625 247 12594.38 79.20 54569.68 88888.00 2015-09-04 19:08:59.750 247 12594.40 79.25 54569.70 88888.00 2015-09-04 19:08:59.875 247 12594.45 79.30 54569.70 88888.00 2015-09-04 19:09:00.000 247 12594.48 79.30 54569.65 88888.00 2015-09-04 19:09:00.125 247 12594.48 79.33 54569.65 88888.00 2015-09-04 19:09:00.250 247 12594.45 79.30 54569.65 88888.00 2015-09-04 19:09:00.375 247 12594.45 79.35 54569.65 88888.00 2015-09-04 19:09:00.500 247 12594.52 79.38 54569.65 88888.00 2015-09-04 19:09:00.625 247 12594.58 79.45 54569.65 88888.00 2015-09-04 19:09:00.750 247 12594.60 79.45 54569.65 88888.00 2015-09-04 19:09:00.875 247 12594.65 79.47 54569.65 88888.00 2015-09-04 19:09:01.000 247 12594.70 79.50 54569.65 88888.00 2015-09-04 19:09:01.125 247 12594.70 79.53 54569.65 88888.00 2015-09-04 19:09:01.250 247 12594.67 79.50 54569.62 88888.00 2015-09-04 19:09:01.375 247 12594.65 79.55 54569.62 88888.00 2015-09-04 19:09:01.500 247 12594.62 79.55 54569.62 88888.00 2015-09-04 19:09:01.625 247 12594.70 79.58 54569.60 88888.00 2015-09-04 19:09:01.750 247 12594.77 79.62 54569.60 88888.00 2015-09-04 19:09:01.875 247 12594.73 79.62 54569.60 88888.00 2015-09-04 19:09:02.000 247 12594.67 79.62 54569.57 88888.00 2015-09-04 19:09:02.125 247 12594.67 79.65 54569.57 88888.00 2015-09-04 19:09:02.250 247 12594.67 79.62 54569.57 88888.00 2015-09-04 19:09:02.375 247 12594.75 79.58 54569.55 88888.00 2015-09-04 19:09:02.500 247 12594.80 79.60 54569.57 88888.00 2015-09-04 19:09:02.625 247 12594.83 79.62 54569.60 88888.00 2015-09-04 19:09:02.750 247 12594.88 79.72 54569.60 88888.00 2015-09-04 19:09:02.875 247 12594.92 79.70 54569.57 88888.00 2015-09-04 19:09:03.000 247 12594.98 79.70 54569.57 88888.00 2015-09-04 19:09:03.125 247 12594.98 79.70 54569.57 88888.00 2015-09-04 19:09:03.250 247 12594.88 79.72 54569.57 88888.00 2015-09-04 19:09:03.375 247 12594.90 79.70 54569.55 88888.00 2015-09-04 19:09:03.500 247 12594.95 79.70 54569.55 88888.00 2015-09-04 19:09:03.625 247 12594.88 79.70 54569.57 88888.00 2015-09-04 19:09:03.750 247 12594.88 79.70 54569.57 88888.00 2015-09-04 19:09:03.875 247 12594.92 79.70 54569.57 88888.00 2015-09-04 19:09:04.000 247 12594.95 79.70 54569.55 88888.00 2015-09-04 19:09:04.125 247 12594.95 79.72 54569.57 88888.00 2015-09-04 19:09:04.250 247 12594.92 79.67 54569.55 88888.00 2015-09-04 19:09:04.375 247 12594.98 79.70 54569.55 88888.00 2015-09-04 19:09:04.500 247 12595.00 79.72 54569.57 88888.00 2015-09-04 19:09:04.625 247 12595.02 79.72 54569.55 88888.00 2015-09-04 19:09:04.750 247 12595.12 79.72 54569.57 88888.00 2015-09-04 19:09:04.875 247 12595.12 79.70 54569.57 88888.00 2015-09-04 19:09:05.000 247 12595.08 79.70 54569.57 88888.00 2015-09-04 19:09:05.125 247 12595.10 79.72 54569.57 88888.00 2015-09-04 19:09:05.250 247 12595.17 79.70 54569.55 88888.00 2015-09-04 19:09:05.375 247 12595.25 79.70 54569.55 88888.00 2015-09-04 19:09:05.500 247 12595.25 79.67 54569.55 88888.00 2015-09-04 19:09:05.625 247 12595.23 79.67 54569.53 88888.00 2015-09-04 19:09:05.750 247 12595.20 79.65 54569.53 88888.00 2015-09-04 19:09:05.875 247 12595.25 79.62 54569.50 88888.00 2015-09-04 19:09:06.000 247 12595.33 79.60 54569.53 88888.00 2015-09-04 19:09:06.125 247 12595.35 79.60 54569.53 88888.00 2015-09-04 19:09:06.250 247 12595.35 79.60 54569.53 88888.00 2015-09-04 19:09:06.375 247 12595.35 79.62 54569.50 88888.00 2015-09-04 19:09:06.500 247 12595.40 79.60 54569.53 88888.00 2015-09-04 19:09:06.625 247 12595.38 79.58 54569.50 88888.00 2015-09-04 19:09:06.750 247 12595.35 79.55 54569.50 88888.00 2015-09-04 19:09:06.875 247 12595.35 79.55 54569.53 88888.00 2015-09-04 19:09:07.000 247 12595.40 79.55 54569.50 88888.00 2015-09-04 19:09:07.125 247 12595.45 79.55 54569.50 88888.00 2015-09-04 19:09:07.250 247 12595.40 79.50 54569.50 88888.00 2015-09-04 19:09:07.375 247 12595.42 79.47 54569.50 88888.00 2015-09-04 19:09:07.500 247 12595.48 79.42 54569.50 88888.00 2015-09-04 19:09:07.625 247 12595.50 79.47 54569.50 88888.00 2015-09-04 19:09:07.750 247 12595.52 79.47 54569.50 88888.00 2015-09-04 19:09:07.875 247 12595.58 79.40 54569.47 88888.00 2015-09-04 19:09:08.000 247 12595.62 79.38 54569.47 88888.00 2015-09-04 19:09:08.125 247 12595.60 79.35 54569.47 88888.00 2015-09-04 19:09:08.250 247 12595.60 79.35 54569.47 88888.00 2015-09-04 19:09:08.375 247 12595.65 79.33 54569.47 88888.00 2015-09-04 19:09:08.500 247 12595.65 79.28 54569.47 88888.00 2015-09-04 19:09:08.625 247 12595.77 79.25 54569.47 88888.00 2015-09-04 19:09:08.750 247 12595.83 79.22 54569.47 88888.00 2015-09-04 19:09:08.875 247 12595.77 79.20 54569.47 88888.00 2015-09-04 19:09:09.000 247 12595.73 79.20 54569.47 88888.00 2015-09-04 19:09:09.125 247 12595.73 79.17 54569.47 88888.00 2015-09-04 19:09:09.250 247 12595.73 79.15 54569.50 88888.00 2015-09-04 19:09:09.375 247 12595.75 79.12 54569.47 88888.00 2015-09-04 19:09:09.500 247 12595.77 79.10 54569.47 88888.00 2015-09-04 19:09:09.625 247 12595.83 79.10 54569.50 88888.00 2015-09-04 19:09:09.750 247 12595.83 79.08 54569.50 88888.00 2015-09-04 19:09:09.875 247 12595.75 79.05 54569.47 88888.00 2015-09-04 19:09:10.000 247 12595.73 79.03 54569.45 88888.00 2015-09-04 19:09:10.125 247 12595.73 78.97 54569.45 88888.00 2015-09-04 19:09:10.250 247 12595.75 78.92 54569.43 88888.00 2015-09-04 19:09:10.375 247 12595.83 78.88 54569.43 88888.00 2015-09-04 19:09:10.500 247 12595.83 78.88 54569.43 88888.00 2015-09-04 19:09:10.625 247 12595.85 78.85 54569.45 88888.00 2015-09-04 19:09:10.750 247 12595.85 78.85 54569.50 88888.00 2015-09-04 19:09:10.875 247 12595.83 78.80 54569.50 88888.00 2015-09-04 19:09:11.000 247 12595.77 78.80 54569.47 88888.00 2015-09-04 19:09:11.125 247 12595.83 78.75 54569.50 88888.00 2015-09-04 19:09:11.250 247 12595.77 78.70 54569.50 88888.00 2015-09-04 19:09:11.375 247 12595.75 78.67 54569.50 88888.00 2015-09-04 19:09:11.500 247 12595.77 78.65 54569.50 88888.00 2015-09-04 19:09:11.625 247 12595.80 78.60 54569.47 88888.00 2015-09-04 19:09:11.750 247 12595.88 78.60 54569.47 88888.00 2015-09-04 19:09:11.875 247 12595.90 78.58 54569.50 88888.00 2015-09-04 19:09:12.000 247 12595.85 78.55 54569.50 88888.00 2015-09-04 19:09:12.125 247 12595.83 78.50 54569.47 88888.00 2015-09-04 19:09:12.250 247 12595.77 78.45 54569.47 88888.00 2015-09-04 19:09:12.375 247 12595.80 78.45 54569.47 88888.00 2015-09-04 19:09:12.500 247 12595.83 78.42 54569.50 88888.00 2015-09-04 19:09:12.625 247 12595.88 78.42 54569.50 88888.00 2015-09-04 19:09:12.750 247 12595.83 78.42 54569.50 88888.00 2015-09-04 19:09:12.875 247 12595.77 78.38 54569.50 88888.00 2015-09-04 19:09:13.000 247 12595.73 78.33 54569.50 88888.00 2015-09-04 19:09:13.125 247 12595.77 78.28 54569.55 88888.00 2015-09-04 19:09:13.250 247 12595.80 78.25 54569.57 88888.00 2015-09-04 19:09:13.375 247 12595.85 78.25 54569.55 88888.00 2015-09-04 19:09:13.500 247 12595.77 78.22 54569.55 88888.00 2015-09-04 19:09:13.625 247 12595.73 78.20 54569.57 88888.00 2015-09-04 19:09:13.750 247 12595.67 78.17 54569.57 88888.00 2015-09-04 19:09:13.875 247 12595.73 78.15 54569.55 88888.00 2015-09-04 19:09:14.000 247 12595.77 78.12 54569.55 88888.00 2015-09-04 19:09:14.125 247 12595.77 78.10 54569.57 88888.00 2015-09-04 19:09:14.250 247 12595.70 78.05 54569.57 88888.00 2015-09-04 19:09:14.375 247 12595.70 78.03 54569.57 88888.00 2015-09-04 19:09:14.500 247 12595.70 78.03 54569.57 88888.00 2015-09-04 19:09:14.625 247 12595.70 77.97 54569.57 88888.00 2015-09-04 19:09:14.750 247 12595.65 77.97 54569.60 88888.00 2015-09-04 19:09:14.875 247 12595.58 77.97 54569.60 88888.00 2015-09-04 19:09:15.000 247 12595.55 77.95 54569.62 88888.00 2015-09-04 19:09:15.125 247 12595.50 77.92 54569.65 88888.00 2015-09-04 19:09:15.250 247 12595.55 77.90 54569.62 88888.00 2015-09-04 19:09:15.375 247 12595.58 77.90 54569.60 88888.00 2015-09-04 19:09:15.500 247 12595.55 77.88 54569.62 88888.00 2015-09-04 19:09:15.625 247 12595.55 77.90 54569.65 88888.00 2015-09-04 19:09:15.750 247 12595.48 77.85 54569.65 88888.00 2015-09-04 19:09:15.875 247 12595.42 77.83 54569.65 88888.00 2015-09-04 19:09:16.000 247 12595.45 77.80 54569.62 88888.00 2015-09-04 19:09:16.125 247 12595.48 77.80 54569.65 88888.00 2015-09-04 19:09:16.250 247 12595.40 77.78 54569.68 88888.00 2015-09-04 19:09:16.375 247 12595.35 77.78 54569.68 88888.00 2015-09-04 19:09:16.500 247 12595.38 77.78 54569.68 88888.00 2015-09-04 19:09:16.625 247 12595.35 77.75 54569.70 88888.00 2015-09-04 19:09:16.750 247 12595.33 77.78 54569.72 88888.00 2015-09-04 19:09:16.875 247 12595.27 77.72 54569.70 88888.00 2015-09-04 19:09:17.000 247 12595.27 77.70 54569.68 88888.00 2015-09-04 19:09:17.125 247 12595.30 77.70 54569.70 88888.00 2015-09-04 19:09:17.250 247 12595.23 77.70 54569.70 88888.00 2015-09-04 19:09:17.375 247 12595.23 77.67 54569.70 88888.00 2015-09-04 19:09:17.500 247 12595.20 77.70 54569.72 88888.00 2015-09-04 19:09:17.625 247 12595.23 77.70 54569.72 88888.00 2015-09-04 19:09:17.750 247 12595.25 77.67 54569.72 88888.00 2015-09-04 19:09:17.875 247 12595.23 77.67 54569.72 88888.00 2015-09-04 19:09:18.000 247 12595.20 77.65 54569.75 88888.00 2015-09-04 19:09:18.125 247 12595.20 77.65 54569.75 88888.00 2015-09-04 19:09:18.250 247 12595.23 77.67 54569.78 88888.00 2015-09-04 19:09:18.375 247 12595.27 77.70 54569.78 88888.00 2015-09-04 19:09:18.500 247 12595.23 77.67 54569.78 88888.00 2015-09-04 19:09:18.625 247 12595.12 77.70 54569.80 88888.00 2015-09-04 19:09:18.750 247 12595.10 77.72 54569.80 88888.00 2015-09-04 19:09:18.875 247 12595.15 77.70 54569.80 88888.00 2015-09-04 19:09:19.000 247 12595.17 77.70 54569.78 88888.00 2015-09-04 19:09:19.125 247 12595.10 77.72 54569.78 88888.00 2015-09-04 19:09:19.250 247 12595.08 77.70 54569.78 88888.00 2015-09-04 19:09:19.375 247 12595.05 77.70 54569.80 88888.00 2015-09-04 19:09:19.500 247 12595.02 77.72 54569.80 88888.00 2015-09-04 19:09:19.625 247 12594.95 77.75 54569.80 88888.00 2015-09-04 19:09:19.750 247 12594.98 77.75 54569.80 88888.00 2015-09-04 19:09:19.875 247 12595.00 77.75 54569.78 88888.00 2015-09-04 19:09:20.000 247 12594.88 77.70 54569.78 88888.00 2015-09-04 19:09:20.125 247 12594.80 77.75 54569.80 88888.00 2015-09-04 19:09:20.250 247 12594.83 77.78 54569.80 88888.00 2015-09-04 19:09:20.375 247 12594.83 77.83 54569.80 88888.00 2015-09-04 19:09:20.500 247 12594.75 77.83 54569.82 88888.00 2015-09-04 19:09:20.625 247 12594.73 77.80 54569.80 88888.00 2015-09-04 19:09:20.750 247 12594.80 77.80 54569.80 88888.00 2015-09-04 19:09:20.875 247 12594.85 77.80 54569.85 88888.00 2015-09-04 19:09:21.000 247 12594.77 77.85 54569.85 88888.00 2015-09-04 19:09:21.125 247 12594.77 77.88 54569.85 88888.00 2015-09-04 19:09:21.250 247 12594.77 77.90 54569.90 88888.00 2015-09-04 19:09:21.375 247 12594.80 77.92 54569.88 88888.00 2015-09-04 19:09:21.500 247 12594.75 77.92 54569.85 88888.00 2015-09-04 19:09:21.625 247 12594.75 77.95 54569.85 88888.00 2015-09-04 19:09:21.750 247 12594.77 78.00 54569.85 88888.00 2015-09-04 19:09:21.875 247 12594.85 78.00 54569.88 88888.00 2015-09-04 19:09:22.000 247 12594.90 78.00 54569.88 88888.00 2015-09-04 19:09:22.125 247 12594.83 78.00 54569.88 88888.00 2015-09-04 19:09:22.250 247 12594.73 78.00 54569.85 88888.00 2015-09-04 19:09:22.375 247 12594.75 78.05 54569.88 88888.00 2015-09-04 19:09:22.500 247 12594.83 78.05 54569.90 88888.00 2015-09-04 19:09:22.625 247 12594.80 78.08 54569.88 88888.00 2015-09-04 19:09:22.750 247 12594.80 78.08 54569.88 88888.00 2015-09-04 19:09:22.875 247 12594.83 78.10 54569.90 88888.00 2015-09-04 19:09:23.000 247 12594.80 78.12 54569.90 88888.00 2015-09-04 19:09:23.125 247 12594.75 78.15 54569.88 88888.00 2015-09-04 19:09:23.250 247 12594.80 78.12 54569.90 88888.00 2015-09-04 19:09:23.375 247 12594.85 78.17 54569.88 88888.00 2015-09-04 19:09:23.500 247 12594.83 78.17 54569.90 88888.00 2015-09-04 19:09:23.625 247 12594.75 78.22 54569.90 88888.00 2015-09-04 19:09:23.750 247 12594.75 78.20 54569.88 88888.00 2015-09-04 19:09:23.875 247 12594.73 78.20 54569.88 88888.00 2015-09-04 19:09:24.000 247 12594.70 78.22 54569.85 88888.00 2015-09-04 19:09:24.125 247 12594.75 78.28 54569.88 88888.00 2015-09-04 19:09:24.250 247 12594.77 78.28 54569.88 88888.00 2015-09-04 19:09:24.375 247 12594.83 78.30 54569.85 88888.00 2015-09-04 19:09:24.500 247 12594.80 78.30 54569.85 88888.00 2015-09-04 19:09:24.625 247 12594.80 78.30 54569.85 88888.00 2015-09-04 19:09:24.750 247 12594.83 78.33 54569.88 88888.00 2015-09-04 19:09:24.875 247 12594.88 78.33 54569.88 88888.00 2015-09-04 19:09:25.000 247 12594.85 78.33 54569.85 88888.00 2015-09-04 19:09:25.125 247 12594.90 78.38 54569.88 88888.00 2015-09-04 19:09:25.250 247 12594.90 78.38 54569.90 88888.00 2015-09-04 19:09:25.375 247 12594.88 78.40 54569.90 88888.00 2015-09-04 19:09:25.500 247 12594.85 78.42 54569.85 88888.00 2015-09-04 19:09:25.625 247 12594.85 78.40 54569.88 88888.00 2015-09-04 19:09:25.750 247 12594.90 78.42 54569.88 88888.00 2015-09-04 19:09:25.875 247 12594.92 78.42 54569.88 88888.00 2015-09-04 19:09:26.000 247 12594.88 78.40 54569.85 88888.00 2015-09-04 19:09:26.125 247 12594.90 78.42 54569.90 88888.00 2015-09-04 19:09:26.250 247 12594.90 78.45 54569.90 88888.00 2015-09-04 19:09:26.375 247 12594.92 78.50 54569.93 88888.00 2015-09-04 19:09:26.500 247 12594.92 78.50 54569.88 88888.00 2015-09-04 19:09:26.625 247 12594.95 78.47 54569.88 88888.00 2015-09-04 19:09:26.750 247 12595.00 78.47 54569.90 88888.00 2015-09-04 19:09:26.875 247 12595.00 78.53 54569.88 88888.00 2015-09-04 19:09:27.000 247 12595.00 78.50 54569.88 88888.00 2015-09-04 19:09:27.125 247 12594.98 78.47 54569.90 88888.00 2015-09-04 19:09:27.250 247 12594.90 78.50 54569.93 88888.00 2015-09-04 19:09:27.375 247 12594.95 78.53 54569.90 88888.00 2015-09-04 19:09:27.500 247 12595.00 78.53 54569.90 88888.00 2015-09-04 19:09:27.625 247 12595.00 78.53 54569.88 88888.00 2015-09-04 19:09:27.750 247 12594.92 78.53 54569.88 88888.00 2015-09-04 19:09:27.875 247 12595.00 78.53 54569.85 88888.00 2015-09-04 19:09:28.000 247 12595.00 78.53 54569.85 88888.00 2015-09-04 19:09:28.125 247 12594.98 78.53 54569.85 88888.00 2015-09-04 19:09:28.250 247 12594.92 78.47 54569.88 88888.00 2015-09-04 19:09:28.375 247 12595.02 78.50 54569.88 88888.00 2015-09-04 19:09:28.500 247 12595.10 78.50 54569.90 88888.00 2015-09-04 19:09:28.625 247 12595.08 78.53 54569.90 88888.00 2015-09-04 19:09:28.750 247 12595.00 78.55 54569.90 88888.00 2015-09-04 19:09:28.875 247 12595.02 78.53 54569.90 88888.00 2015-09-04 19:09:29.000 247 12595.10 78.53 54569.88 88888.00 2015-09-04 19:09:29.125 247 12595.12 78.50 54569.88 88888.00 2015-09-04 19:09:29.250 247 12595.08 78.50 54569.90 88888.00 2015-09-04 19:09:29.375 247 12595.10 78.53 54569.90 88888.00 2015-09-04 19:09:29.500 247 12595.08 78.58 54569.93 88888.00 2015-09-04 19:09:29.625 247 12595.15 78.58 54569.90 88888.00 2015-09-04 19:09:29.750 247 12595.20 78.58 54569.90 88888.00 2015-09-04 19:09:29.875 247 12595.17 78.55 54569.93 88888.00 2015-09-04 19:09:30.000 247 12595.10 78.53 54569.90 88888.00 2015-09-04 19:09:30.125 247 12595.12 78.53 54569.90 88888.00 2015-09-04 19:09:30.250 247 12595.15 78.47 54569.93 88888.00 2015-09-04 19:09:30.375 247 12595.17 78.47 54569.93 88888.00 2015-09-04 19:09:30.500 247 12595.17 78.50 54569.93 88888.00 2015-09-04 19:09:30.625 247 12595.20 78.50 54569.93 88888.00 2015-09-04 19:09:30.750 247 12595.23 78.45 54569.90 88888.00 2015-09-04 19:09:30.875 247 12595.23 78.47 54569.90 88888.00 2015-09-04 19:09:31.000 247 12595.27 78.47 54569.88 88888.00 2015-09-04 19:09:31.125 247 12595.30 78.47 54569.93 88888.00 2015-09-04 19:09:31.250 247 12595.30 78.45 54569.93 88888.00 2015-09-04 19:09:31.375 247 12595.30 78.45 54569.90 88888.00 2015-09-04 19:09:31.500 247 12595.30 78.42 54569.88 88888.00 2015-09-04 19:09:31.625 247 12595.35 78.45 54569.90 88888.00 2015-09-04 19:09:31.750 247 12595.40 78.45 54569.90 88888.00 2015-09-04 19:09:31.875 247 12595.38 78.45 54569.90 88888.00 2015-09-04 19:09:32.000 247 12595.38 78.45 54569.88 88888.00 2015-09-04 19:09:32.125 247 12595.42 78.42 54569.90 88888.00 2015-09-04 19:09:32.250 247 12595.42 78.42 54569.93 88888.00 2015-09-04 19:09:32.375 247 12595.42 78.42 54569.90 88888.00 2015-09-04 19:09:32.500 247 12595.40 78.40 54569.88 88888.00 2015-09-04 19:09:32.625 247 12595.42 78.38 54569.85 88888.00 2015-09-04 19:09:32.750 247 12595.48 78.35 54569.88 88888.00 2015-09-04 19:09:32.875 247 12595.45 78.35 54569.85 88888.00 2015-09-04 19:09:33.000 247 12595.40 78.38 54569.88 88888.00 2015-09-04 19:09:33.125 247 12595.42 78.38 54569.90 88888.00 2015-09-04 19:09:33.250 247 12595.50 78.35 54569.90 88888.00 2015-09-04 19:09:33.375 247 12595.52 78.33 54569.88 88888.00 2015-09-04 19:09:33.500 247 12595.50 78.35 54569.88 88888.00 2015-09-04 19:09:33.625 247 12595.42 78.30 54569.88 88888.00 2015-09-04 19:09:33.750 247 12595.42 78.30 54569.90 88888.00 2015-09-04 19:09:33.875 247 12595.45 78.30 54569.90 88888.00 2015-09-04 19:09:34.000 247 12595.52 78.30 54569.88 88888.00 2015-09-04 19:09:34.125 247 12595.58 78.28 54569.88 88888.00 2015-09-04 19:09:34.250 247 12595.52 78.25 54569.90 88888.00 2015-09-04 19:09:34.375 247 12595.60 78.25 54569.88 88888.00 2015-09-04 19:09:34.500 247 12595.55 78.20 54569.88 88888.00 2015-09-04 19:09:34.625 247 12595.60 78.20 54569.88 88888.00 2015-09-04 19:09:34.750 247 12595.60 78.20 54569.85 88888.00 2015-09-04 19:09:34.875 247 12595.60 78.17 54569.88 88888.00 2015-09-04 19:09:35.000 247 12595.62 78.15 54569.88 88888.00 2015-09-04 19:09:35.125 247 12595.62 78.15 54569.88 88888.00 2015-09-04 19:09:35.250 247 12595.58 78.12 54569.88 88888.00 2015-09-04 19:09:35.375 247 12595.58 78.15 54569.88 88888.00 2015-09-04 19:09:35.500 247 12595.60 78.15 54569.88 88888.00 2015-09-04 19:09:35.625 247 12595.58 78.15 54569.88 88888.00 2015-09-04 19:09:35.750 247 12595.60 78.12 54569.90 88888.00 2015-09-04 19:09:35.875 247 12595.58 78.08 54569.88 88888.00 2015-09-04 19:09:36.000 247 12595.60 78.05 54569.90 88888.00 2015-09-04 19:09:36.125 247 12595.62 78.03 54569.93 88888.00 2015-09-04 19:09:36.250 247 12595.62 78.00 54569.90 88888.00 2015-09-04 19:09:36.375 247 12595.67 78.03 54569.90 88888.00 2015-09-04 19:09:36.500 247 12595.67 78.00 54569.93 88888.00 2015-09-04 19:09:36.625 247 12595.70 78.03 54569.95 88888.00 2015-09-04 19:09:36.750 247 12595.77 78.00 54569.95 88888.00 2015-09-04 19:09:36.875 247 12595.75 77.97 54569.90 88888.00 2015-09-04 19:09:37.000 247 12595.75 77.95 54569.90 88888.00 2015-09-04 19:09:37.125 247 12595.75 77.92 54569.93 88888.00 2015-09-04 19:09:37.250 247 12595.73 77.92 54569.93 88888.00 2015-09-04 19:09:37.375 247 12595.73 77.92 54569.90 88888.00 2015-09-04 19:09:37.500 247 12595.70 77.90 54569.93 88888.00 2015-09-04 19:09:37.625 247 12595.67 77.90 54569.95 88888.00 2015-09-04 19:09:37.750 247 12595.70 77.92 54569.93 88888.00 2015-09-04 19:09:37.875 247 12595.75 77.90 54569.90 88888.00 2015-09-04 19:09:38.000 247 12595.73 77.92 54569.93 88888.00 2015-09-04 19:09:38.125 247 12595.67 77.92 54569.93 88888.00 2015-09-04 19:09:38.250 247 12595.65 77.90 54569.95 88888.00 2015-09-04 19:09:38.375 247 12595.70 77.88 54569.93 88888.00 2015-09-04 19:09:38.500 247 12595.65 77.88 54569.93 88888.00 2015-09-04 19:09:38.625 247 12595.73 77.88 54569.93 88888.00 2015-09-04 19:09:38.750 247 12595.75 77.85 54569.93 88888.00 2015-09-04 19:09:38.875 247 12595.65 77.83 54569.90 88888.00 2015-09-04 19:09:39.000 247 12595.60 77.83 54569.90 88888.00 2015-09-04 19:09:39.125 247 12595.62 77.83 54569.90 88888.00 2015-09-04 19:09:39.250 247 12595.60 77.80 54569.93 88888.00 2015-09-04 19:09:39.375 247 12595.67 77.80 54569.93 88888.00 2015-09-04 19:09:39.500 247 12595.73 77.80 54569.93 88888.00 2015-09-04 19:09:39.625 247 12595.67 77.78 54569.93 88888.00 2015-09-04 19:09:39.750 247 12595.70 77.75 54569.95 88888.00 2015-09-04 19:09:39.875 247 12595.67 77.72 54569.97 88888.00 2015-09-04 19:09:40.000 247 12595.60 77.70 54569.95 88888.00 2015-09-04 19:09:40.125 247 12595.60 77.70 54569.95 88888.00 2015-09-04 19:09:40.250 247 12595.58 77.67 54569.95 88888.00 2015-09-04 19:09:40.375 247 12595.58 77.65 54569.95 88888.00 2015-09-04 19:09:40.500 247 12595.60 77.62 54569.97 88888.00 2015-09-04 19:09:40.625 247 12595.62 77.62 54569.97 88888.00 2015-09-04 19:09:40.750 247 12595.67 77.62 54569.97 88888.00 2015-09-04 19:09:40.875 247 12595.67 77.62 54570.00 88888.00 2015-09-04 19:09:41.000 247 12595.65 77.60 54569.97 88888.00 2015-09-04 19:09:41.125 247 12595.60 77.60 54569.97 88888.00 2015-09-04 19:09:41.250 247 12595.55 77.58 54569.97 88888.00 2015-09-04 19:09:41.375 247 12595.50 77.55 54569.97 88888.00 2015-09-04 19:09:41.500 247 12595.48 77.53 54569.97 88888.00 2015-09-04 19:09:41.625 247 12595.50 77.50 54570.00 88888.00 2015-09-04 19:09:41.750 247 12595.58 77.53 54570.00 88888.00 2015-09-04 19:09:41.875 247 12595.58 77.50 54570.03 88888.00 2015-09-04 19:09:42.000 247 12595.52 77.50 54570.03 88888.00 2015-09-04 19:09:42.125 247 12595.48 77.47 54570.05 88888.00 2015-09-04 19:09:42.250 247 12595.42 77.42 54570.05 88888.00 2015-09-04 19:09:42.375 247 12595.42 77.38 54570.05 88888.00 2015-09-04 19:09:42.500 247 12595.42 77.38 54570.07 88888.00 2015-09-04 19:09:42.625 247 12595.38 77.40 54570.05 88888.00 2015-09-04 19:09:42.750 247 12595.40 77.33 54570.03 88888.00 2015-09-04 19:09:42.875 247 12595.42 77.33 54570.05 88888.00 2015-09-04 19:09:43.000 247 12595.40 77.33 54570.05 88888.00 2015-09-04 19:09:43.125 247 12595.42 77.30 54570.07 88888.00 2015-09-04 19:09:43.250 247 12595.48 77.28 54570.07 88888.00 2015-09-04 19:09:43.375 247 12595.45 77.25 54570.07 88888.00 2015-09-04 19:09:43.500 247 12595.40 77.22 54570.07 88888.00 2015-09-04 19:09:43.625 247 12595.45 77.20 54570.05 88888.00 2015-09-04 19:09:43.750 247 12595.52 77.20 54570.10 88888.00 2015-09-04 19:09:43.875 247 12595.55 77.20 54570.10 88888.00 2015-09-04 19:09:44.000 247 12595.50 77.17 54570.10 88888.00 2015-09-04 19:09:44.125 247 12595.48 77.12 54570.10 88888.00 2015-09-04 19:09:44.250 247 12595.48 77.10 54570.10 88888.00 2015-09-04 19:09:44.375 247 12595.58 77.10 54570.10 88888.00 2015-09-04 19:09:44.500 247 12595.55 77.10 54570.10 88888.00 2015-09-04 19:09:44.625 247 12595.48 77.03 54570.07 88888.00 2015-09-04 19:09:44.750 247 12595.48 77.05 54570.10 88888.00 2015-09-04 19:09:44.875 247 12595.52 77.05 54570.12 88888.00 2015-09-04 19:09:45.000 247 12595.52 77.00 54570.10 88888.00 2015-09-04 19:09:45.125 247 12595.45 77.00 54570.12 88888.00 2015-09-04 19:09:45.250 247 12595.38 76.95 54570.12 88888.00 2015-09-04 19:09:45.375 247 12595.45 76.97 54570.12 88888.00 2015-09-04 19:09:45.500 247 12595.48 76.95 54570.12 88888.00 2015-09-04 19:09:45.625 247 12595.45 76.90 54570.10 88888.00 2015-09-04 19:09:45.750 247 12595.42 76.88 54570.12 88888.00 2015-09-04 19:09:45.875 247 12595.45 76.88 54570.12 88888.00 2015-09-04 19:09:46.000 247 12595.42 76.85 54570.12 88888.00 2015-09-04 19:09:46.125 247 12595.40 76.78 54570.15 88888.00 2015-09-04 19:09:46.250 247 12595.38 76.78 54570.15 88888.00 2015-09-04 19:09:46.375 247 12595.42 76.80 54570.18 88888.00 2015-09-04 19:09:46.500 247 12595.45 76.78 54570.18 88888.00 2015-09-04 19:09:46.625 247 12595.42 76.75 54570.15 88888.00 2015-09-04 19:09:46.750 247 12595.42 76.67 54570.15 88888.00 2015-09-04 19:09:46.875 247 12595.42 76.65 54570.18 88888.00 2015-09-04 19:09:47.000 247 12595.42 76.60 54570.15 88888.00 2015-09-04 19:09:47.125 247 12595.42 76.60 54570.18 88888.00 2015-09-04 19:09:47.250 247 12595.45 76.58 54570.18 88888.00 2015-09-04 19:09:47.375 247 12595.48 76.55 54570.15 88888.00 2015-09-04 19:09:47.500 247 12595.42 76.53 54570.15 88888.00 2015-09-04 19:09:47.625 247 12595.40 76.55 54570.18 88888.00 2015-09-04 19:09:47.750 247 12595.40 76.50 54570.18 88888.00 2015-09-04 19:09:47.875 247 12595.45 76.45 54570.15 88888.00 2015-09-04 19:09:48.000 247 12595.40 76.42 54570.15 88888.00 2015-09-04 19:09:48.125 247 12595.38 76.40 54570.15 88888.00 2015-09-04 19:09:48.250 247 12595.42 76.38 54570.15 88888.00 2015-09-04 19:09:48.375 247 12595.42 76.33 54570.15 88888.00 2015-09-04 19:09:48.500 247 12595.38 76.30 54570.15 88888.00 2015-09-04 19:09:48.625 247 12595.38 76.28 54570.15 88888.00 2015-09-04 19:09:48.750 247 12595.35 76.28 54570.18 88888.00 2015-09-04 19:09:48.875 247 12595.40 76.25 54570.18 88888.00 2015-09-04 19:09:49.000 247 12595.42 76.20 54570.18 88888.00 2015-09-04 19:09:49.125 247 12595.42 76.22 54570.18 88888.00 2015-09-04 19:09:49.250 247 12595.45 76.17 54570.20 88888.00 2015-09-04 19:09:49.375 247 12595.48 76.15 54570.20 88888.00 2015-09-04 19:09:49.500 247 12595.48 76.12 54570.20 88888.00 2015-09-04 19:09:49.625 247 12595.58 76.10 54570.20 88888.00 2015-09-04 19:09:49.750 247 12595.62 76.10 54570.20 88888.00 2015-09-04 19:09:49.875 247 12595.60 76.10 54570.20 88888.00 2015-09-04 19:09:50.000 247 12595.60 76.08 54570.18 88888.00 2015-09-04 19:09:50.125 247 12595.60 76.03 54570.20 88888.00 2015-09-04 19:09:50.250 247 12595.55 76.03 54570.20 88888.00 2015-09-04 19:09:50.375 247 12595.52 76.00 54570.18 88888.00 2015-09-04 19:09:50.500 247 12595.55 75.97 54570.15 88888.00 2015-09-04 19:09:50.625 247 12595.58 76.00 54570.18 88888.00 2015-09-04 19:09:50.750 247 12595.58 76.03 54570.18 88888.00 2015-09-04 19:09:50.875 247 12595.58 75.97 54570.15 88888.00 2015-09-04 19:09:51.000 247 12595.60 75.97 54570.12 88888.00 2015-09-04 19:09:51.125 247 12595.62 75.92 54570.12 88888.00 2015-09-04 19:09:51.250 247 12595.62 75.92 54570.18 88888.00 2015-09-04 19:09:51.375 247 12595.60 75.95 54570.20 88888.00 2015-09-04 19:09:51.500 247 12595.65 75.92 54570.18 88888.00 2015-09-04 19:09:51.625 247 12595.67 75.92 54570.18 88888.00 2015-09-04 19:09:51.750 247 12595.62 75.88 54570.15 88888.00 2015-09-04 19:09:51.875 247 12595.65 75.85 54570.18 88888.00 2015-09-04 19:09:52.000 247 12595.70 75.88 54570.15 88888.00 2015-09-04 19:09:52.125 247 12595.83 75.88 54570.15 88888.00 2015-09-04 19:09:52.250 247 12595.83 75.83 54570.12 88888.00 2015-09-04 19:09:52.375 247 12595.80 75.83 54570.12 88888.00 2015-09-04 19:09:52.500 247 12595.80 75.85 54570.12 88888.00 2015-09-04 19:09:52.625 247 12595.83 75.85 54570.15 88888.00 2015-09-04 19:09:52.750 247 12595.88 75.83 54570.15 88888.00 2015-09-04 19:09:52.875 247 12595.83 75.83 54570.15 88888.00 2015-09-04 19:09:53.000 247 12595.80 75.85 54570.12 88888.00 2015-09-04 19:09:53.125 247 12595.85 75.80 54570.12 88888.00 2015-09-04 19:09:53.250 247 12595.95 75.78 54570.12 88888.00 2015-09-04 19:09:53.375 247 12595.98 75.80 54570.12 88888.00 2015-09-04 19:09:53.500 247 12595.95 75.80 54570.12 88888.00 2015-09-04 19:09:53.625 247 12595.92 75.78 54570.12 88888.00 2015-09-04 19:09:53.750 247 12595.92 75.80 54570.12 88888.00 2015-09-04 19:09:53.875 247 12595.92 75.78 54570.12 88888.00 2015-09-04 19:09:54.000 247 12595.98 75.75 54570.12 88888.00 2015-09-04 19:09:54.125 247 12596.00 75.75 54570.12 88888.00 2015-09-04 19:09:54.250 247 12595.95 75.72 54570.12 88888.00 2015-09-04 19:09:54.375 247 12595.98 75.75 54570.12 88888.00 2015-09-04 19:09:54.500 247 12595.98 75.72 54570.12 88888.00 2015-09-04 19:09:54.625 247 12595.98 75.72 54570.15 88888.00 2015-09-04 19:09:54.750 247 12596.02 75.75 54570.18 88888.00 2015-09-04 19:09:54.875 247 12596.00 75.78 54570.18 88888.00 2015-09-04 19:09:55.000 247 12596.02 75.75 54570.18 88888.00 2015-09-04 19:09:55.125 247 12596.05 75.72 54570.12 88888.00 2015-09-04 19:09:55.250 247 12596.08 75.72 54570.12 88888.00 2015-09-04 19:09:55.375 247 12596.17 75.78 54570.12 88888.00 2015-09-04 19:09:55.500 247 12596.15 75.80 54570.15 88888.00 2015-09-04 19:09:55.625 247 12596.15 75.78 54570.15 88888.00 2015-09-04 19:09:55.750 247 12596.12 75.78 54570.15 88888.00 2015-09-04 19:09:55.875 247 12596.15 75.78 54570.12 88888.00 2015-09-04 19:09:56.000 247 12596.17 75.80 54570.12 88888.00 2015-09-04 19:09:56.125 247 12596.20 75.78 54570.12 88888.00 2015-09-04 19:09:56.250 247 12596.20 75.75 54570.15 88888.00 2015-09-04 19:09:56.375 247 12596.23 75.78 54570.12 88888.00 2015-09-04 19:09:56.500 247 12596.20 75.78 54570.10 88888.00 2015-09-04 19:09:56.625 247 12596.15 75.80 54570.10 88888.00 2015-09-04 19:09:56.750 247 12596.15 75.80 54570.10 88888.00 2015-09-04 19:09:56.875 247 12596.20 75.80 54570.07 88888.00 2015-09-04 19:09:57.000 247 12596.35 75.85 54570.07 88888.00 2015-09-04 19:09:57.125 247 12596.40 75.85 54570.10 88888.00 2015-09-04 19:09:57.250 247 12596.30 75.83 54570.10 88888.00 2015-09-04 19:09:57.375 247 12596.35 75.83 54570.07 88888.00 2015-09-04 19:09:57.500 247 12596.38 75.88 54570.07 88888.00 2015-09-04 19:09:57.625 247 12596.38 75.90 54570.05 88888.00 2015-09-04 19:09:57.750 247 12596.38 75.92 54570.07 88888.00 2015-09-04 19:09:57.875 247 12596.35 75.90 54570.10 88888.00 2015-09-04 19:09:58.000 247 12596.35 75.92 54570.07 88888.00 2015-09-04 19:09:58.125 247 12596.38 75.92 54570.05 88888.00 2015-09-04 19:09:58.250 247 12596.42 75.92 54570.05 88888.00 2015-09-04 19:09:58.375 247 12596.45 75.92 54570.05 88888.00 2015-09-04 19:09:58.500 247 12596.50 75.95 54570.07 88888.00 2015-09-04 19:09:58.625 247 12596.48 75.95 54570.05 88888.00 2015-09-04 19:09:58.750 247 12596.50 75.95 54570.07 88888.00 2015-09-04 19:09:58.875 247 12596.60 76.00 54570.07 88888.00 2015-09-04 19:09:59.000 247 12596.65 76.00 54570.05 88888.00 2015-09-04 19:09:59.125 247 12596.65 76.03 54570.05 88888.00 2015-09-04 19:09:59.250 247 12596.60 76.03 54570.05 88888.00 2015-09-04 19:09:59.375 247 12596.55 76.03 54570.03 88888.00 2015-09-04 19:09:59.500 247 12596.60 76.03 54570.05 88888.00 2015-09-04 19:09:59.625 247 12596.60 76.00 54570.03 88888.00 2015-09-04 19:09:59.750 247 12596.62 76.00 54570.03 88888.00 2015-09-04 19:09:59.875 247 12596.70 76.08 54570.03 88888.00 2015-09-04 19:10:00.000 247 12596.67 76.12 54570.03 88888.00 2015-09-04 19:10:00.125 247 12596.65 76.12 54570.03 88888.00 2015-09-04 19:10:00.250 247 12596.75 76.12 54570.00 88888.00 2015-09-04 19:10:00.375 247 12596.77 76.17 54570.03 88888.00 2015-09-04 19:10:00.500 247 12596.83 76.20 54570.00 88888.00 2015-09-04 19:10:00.625 247 12596.77 76.20 54569.97 88888.00 2015-09-04 19:10:00.750 247 12596.77 76.22 54569.97 88888.00 2015-09-04 19:10:00.875 247 12596.83 76.30 54569.97 88888.00 2015-09-04 19:10:01.000 247 12596.85 76.30 54569.97 88888.00 2015-09-04 19:10:01.125 247 12596.85 76.30 54569.97 88888.00 2015-09-04 19:10:01.250 247 12596.88 76.25 54569.97 88888.00 2015-09-04 19:10:01.375 247 12596.90 76.28 54569.95 88888.00 2015-09-04 19:10:01.500 247 12596.90 76.33 54569.95 88888.00 2015-09-04 19:10:01.625 247 12596.88 76.38 54569.88 88888.00 2015-09-04 19:10:01.750 247 12596.92 76.42 54569.85 88888.00 2015-09-04 19:10:01.875 247 12596.95 76.40 54569.88 88888.00 2015-09-04 19:10:02.000 247 12596.92 76.42 54569.93 88888.00 2015-09-04 19:10:02.125 247 12596.98 76.42 54569.93 88888.00 2015-09-04 19:10:02.250 247 12596.92 76.45 54569.90 88888.00 2015-09-04 19:10:02.375 247 12596.98 76.45 54569.90 88888.00 2015-09-04 19:10:02.500 247 12597.02 76.50 54569.88 88888.00 2015-09-04 19:10:02.625 247 12597.10 76.55 54569.88 88888.00 2015-09-04 19:10:02.750 247 12597.10 76.58 54569.88 88888.00 2015-09-04 19:10:02.875 247 12597.02 76.58 54569.90 88888.00 2015-09-04 19:10:03.000 247 12597.00 76.58 54569.88 88888.00 2015-09-04 19:10:03.125 247 12597.00 76.60 54569.88 88888.00 2015-09-04 19:10:03.250 247 12597.10 76.62 54569.88 88888.00 2015-09-04 19:10:03.375 247 12597.10 76.62 54569.82 88888.00 2015-09-04 19:10:03.500 247 12597.08 76.65 54569.82 88888.00 2015-09-04 19:10:03.625 247 12597.10 76.65 54569.82 88888.00 2015-09-04 19:10:03.750 247 12597.10 76.70 54569.85 88888.00 2015-09-04 19:10:03.875 247 12597.08 76.75 54569.85 88888.00 2015-09-04 19:10:04.000 247 12597.15 76.75 54569.82 88888.00 2015-09-04 19:10:04.125 247 12597.17 76.78 54569.82 88888.00 2015-09-04 19:10:04.250 247 12597.10 76.78 54569.82 88888.00 2015-09-04 19:10:04.375 247 12597.12 76.80 54569.82 88888.00 2015-09-04 19:10:04.500 247 12597.15 76.85 54569.82 88888.00 2015-09-04 19:10:04.625 247 12597.12 76.88 54569.82 88888.00 2015-09-04 19:10:04.750 247 12597.17 76.85 54569.82 88888.00 2015-09-04 19:10:04.875 247 12597.23 76.85 54569.80 88888.00 2015-09-04 19:10:05.000 247 12597.20 76.88 54569.80 88888.00 2015-09-04 19:10:05.125 247 12597.20 76.90 54569.82 88888.00 2015-09-04 19:10:05.250 247 12597.23 76.92 54569.80 88888.00 2015-09-04 19:10:05.375 247 12597.30 76.95 54569.78 88888.00 2015-09-04 19:10:05.500 247 12597.30 76.92 54569.78 88888.00 2015-09-04 19:10:05.625 247 12597.30 76.97 54569.78 88888.00 2015-09-04 19:10:05.750 247 12597.30 77.00 54569.78 88888.00 2015-09-04 19:10:05.875 247 12597.30 77.00 54569.75 88888.00 2015-09-04 19:10:06.000 247 12597.27 77.05 54569.75 88888.00 2015-09-04 19:10:06.125 247 12597.27 77.10 54569.78 88888.00 2015-09-04 19:10:06.250 247 12597.27 77.08 54569.75 88888.00 2015-09-04 19:10:06.375 247 12597.30 77.10 54569.78 88888.00 2015-09-04 19:10:06.500 247 12597.27 77.12 54569.78 88888.00 2015-09-04 19:10:06.625 247 12597.27 77.15 54569.78 88888.00 2015-09-04 19:10:06.750 247 12597.27 77.17 54569.75 88888.00 2015-09-04 19:10:06.875 247 12597.27 77.15 54569.78 88888.00 2015-09-04 19:10:07.000 247 12597.25 77.15 54569.75 88888.00 2015-09-04 19:10:07.125 247 12597.33 77.15 54569.75 88888.00 2015-09-04 19:10:07.250 247 12597.27 77.15 54569.78 88888.00 2015-09-04 19:10:07.375 247 12597.30 77.15 54569.75 88888.00 2015-09-04 19:10:07.500 247 12597.30 77.15 54569.72 88888.00 2015-09-04 19:10:07.625 247 12597.35 77.20 54569.75 88888.00 2015-09-04 19:10:07.750 247 12597.27 77.20 54569.75 88888.00 2015-09-04 19:10:07.875 247 12597.25 77.20 54569.75 88888.00 2015-09-04 19:10:08.000 247 12597.35 77.25 54569.78 88888.00 2015-09-04 19:10:08.125 247 12597.38 77.22 54569.78 88888.00 2015-09-04 19:10:08.250 247 12597.35 77.20 54569.78 88888.00 2015-09-04 19:10:08.375 247 12597.35 77.20 54569.78 88888.00 2015-09-04 19:10:08.500 247 12597.30 77.20 54569.72 88888.00 2015-09-04 19:10:08.625 247 12597.38 77.22 54569.75 88888.00 2015-09-04 19:10:08.750 247 12597.40 77.20 54569.75 88888.00 2015-09-04 19:10:08.875 247 12597.42 77.20 54569.75 88888.00 2015-09-04 19:10:09.000 247 12597.42 77.17 54569.75 88888.00 2015-09-04 19:10:09.125 247 12597.38 77.17 54569.75 88888.00 2015-09-04 19:10:09.250 247 12597.35 77.17 54569.78 88888.00 2015-09-04 19:10:09.375 247 12597.42 77.22 54569.80 88888.00 2015-09-04 19:10:09.500 247 12597.48 77.22 54569.78 88888.00 2015-09-04 19:10:09.625 247 12597.45 77.20 54569.80 88888.00 2015-09-04 19:10:09.750 247 12597.40 77.17 54569.80 88888.00 2015-09-04 19:10:09.875 247 12597.40 77.15 54569.78 88888.00 2015-09-04 19:10:10.000 247 12597.42 77.12 54569.80 88888.00 2015-09-04 19:10:10.125 247 12597.48 77.15 54569.80 88888.00 2015-09-04 19:10:10.250 247 12597.40 77.05 54569.80 88888.00 2015-09-04 19:10:10.375 247 12597.38 77.10 54569.80 88888.00 2015-09-04 19:10:10.500 247 12597.38 77.10 54569.80 88888.00 2015-09-04 19:10:10.625 247 12597.38 77.05 54569.80 88888.00 2015-09-04 19:10:10.750 247 12597.40 77.00 54569.80 88888.00 2015-09-04 19:10:10.875 247 12597.38 77.03 54569.78 88888.00 2015-09-04 19:10:11.000 247 12597.40 77.03 54569.78 88888.00 2015-09-04 19:10:11.125 247 12597.42 77.03 54569.80 88888.00 2015-09-04 19:10:11.250 247 12597.40 76.97 54569.82 88888.00 2015-09-04 19:10:11.375 247 12597.40 76.97 54569.80 88888.00 2015-09-04 19:10:11.500 247 12597.42 76.95 54569.80 88888.00 2015-09-04 19:10:11.625 247 12597.42 76.95 54569.82 88888.00 2015-09-04 19:10:11.750 247 12597.45 76.95 54569.82 88888.00 2015-09-04 19:10:11.875 247 12597.42 76.92 54569.82 88888.00 2015-09-04 19:10:12.000 247 12597.38 76.90 54569.82 88888.00 2015-09-04 19:10:12.125 247 12597.40 76.85 54569.85 88888.00 2015-09-04 19:10:12.250 247 12597.40 76.83 54569.85 88888.00 2015-09-04 19:10:12.375 247 12597.40 76.83 54569.82 88888.00 2015-09-04 19:10:12.500 247 12597.38 76.80 54569.80 88888.00 2015-09-04 19:10:12.625 247 12597.40 76.80 54569.82 88888.00 2015-09-04 19:10:12.750 247 12597.40 76.78 54569.88 88888.00 2015-09-04 19:10:12.875 247 12597.35 76.72 54569.88 88888.00 2015-09-04 19:10:13.000 247 12597.38 76.67 54569.88 88888.00 2015-09-04 19:10:13.125 247 12597.42 76.65 54569.90 88888.00 2015-09-04 19:10:13.250 247 12597.42 76.65 54569.90 88888.00 2015-09-04 19:10:13.375 247 12597.40 76.62 54569.90 88888.00 2015-09-04 19:10:13.500 247 12597.45 76.60 54569.90 88888.00 2015-09-04 19:10:13.625 247 12597.45 76.58 54569.90 88888.00 2015-09-04 19:10:13.750 247 12597.42 76.53 54569.90 88888.00 2015-09-04 19:10:13.875 247 12597.42 76.50 54569.90 88888.00 2015-09-04 19:10:14.000 247 12597.42 76.45 54569.90 88888.00 2015-09-04 19:10:14.125 247 12597.35 76.45 54569.93 88888.00 2015-09-04 19:10:14.250 247 12597.27 76.45 54569.95 88888.00 2015-09-04 19:10:14.375 247 12597.33 76.42 54569.93 88888.00 2015-09-04 19:10:14.500 247 12597.40 76.42 54569.97 88888.00 2015-09-04 19:10:14.625 247 12597.38 76.42 54569.95 88888.00 2015-09-04 19:10:14.750 247 12597.42 76.38 54569.95 88888.00 2015-09-04 19:10:14.875 247 12597.40 76.33 54569.95 88888.00 2015-09-04 19:10:15.000 247 12597.33 76.33 54569.95 88888.00 2015-09-04 19:10:15.125 247 12597.33 76.33 54569.95 88888.00 2015-09-04 19:10:15.250 247 12597.27 76.30 54569.95 88888.00 2015-09-04 19:10:15.375 247 12597.27 76.28 54569.97 88888.00 2015-09-04 19:10:15.500 247 12597.23 76.22 54569.97 88888.00 2015-09-04 19:10:15.625 247 12597.23 76.22 54569.97 88888.00 2015-09-04 19:10:15.750 247 12597.23 76.17 54570.00 88888.00 2015-09-04 19:10:15.875 247 12597.17 76.17 54570.00 88888.00 2015-09-04 19:10:16.000 247 12597.15 76.15 54569.97 88888.00 2015-09-04 19:10:16.125 247 12597.15 76.10 54570.00 88888.00 2015-09-04 19:10:16.250 247 12597.20 76.12 54570.05 88888.00 2015-09-04 19:10:16.375 247 12597.25 76.12 54570.05 88888.00 2015-09-04 19:10:16.500 247 12597.20 76.10 54570.05 88888.00 2015-09-04 19:10:16.625 247 12597.17 76.05 54570.03 88888.00 2015-09-04 19:10:16.750 247 12597.20 76.05 54570.05 88888.00 2015-09-04 19:10:16.875 247 12597.17 76.05 54570.05 88888.00 2015-09-04 19:10:17.000 247 12597.15 76.03 54570.05 88888.00 2015-09-04 19:10:17.125 247 12597.15 75.97 54570.07 88888.00 2015-09-04 19:10:17.250 247 12597.15 75.95 54570.07 88888.00 2015-09-04 19:10:17.375 247 12597.15 75.97 54570.07 88888.00 2015-09-04 19:10:17.500 247 12597.12 75.97 54570.07 88888.00 2015-09-04 19:10:17.625 247 12597.08 75.95 54570.10 88888.00 2015-09-04 19:10:17.750 247 12597.10 75.95 54570.10 88888.00 2015-09-04 19:10:17.875 247 12597.10 75.95 54570.10 88888.00 2015-09-04 19:10:18.000 247 12597.10 75.92 54570.10 88888.00 2015-09-04 19:10:18.125 247 12597.12 75.90 54570.07 88888.00 2015-09-04 19:10:18.250 247 12597.05 75.88 54570.10 88888.00 2015-09-04 19:10:18.375 247 12597.08 75.90 54570.10 88888.00 2015-09-04 19:10:18.500 247 12597.08 75.90 54570.15 88888.00 2015-09-04 19:10:18.625 247 12597.08 75.88 54570.18 88888.00 2015-09-04 19:10:18.750 247 12597.10 75.90 54570.15 88888.00 2015-09-04 19:10:18.875 247 12597.10 75.88 54570.18 88888.00 2015-09-04 19:10:19.000 247 12597.05 75.85 54570.15 88888.00 2015-09-04 19:10:19.125 247 12597.00 75.83 54570.12 88888.00 2015-09-04 19:10:19.250 247 12596.98 75.78 54570.18 88888.00 2015-09-04 19:10:19.375 247 12596.98 75.75 54570.15 88888.00 2015-09-04 19:10:19.500 247 12596.95 75.78 54570.20 88888.00 2015-09-04 19:10:19.625 247 12596.92 75.78 54570.18 88888.00 2015-09-04 19:10:19.750 247 12597.00 75.75 54570.20 88888.00 2015-09-04 19:10:19.875 247 12597.05 75.72 54570.22 88888.00 2015-09-04 19:10:20.000 247 12597.05 75.78 54570.22 88888.00 2015-09-04 19:10:20.125 247 12596.95 75.75 54570.25 88888.00 2015-09-04 19:10:20.250 247 12596.88 75.70 54570.25 88888.00 2015-09-04 19:10:20.375 247 12596.90 75.70 54570.25 88888.00 2015-09-04 19:10:20.500 247 12596.90 75.72 54570.28 88888.00 2015-09-04 19:10:20.625 247 12596.88 75.72 54570.30 88888.00 2015-09-04 19:10:20.750 247 12596.83 75.72 54570.30 88888.00 2015-09-04 19:10:20.875 247 12596.80 75.72 54570.28 88888.00 2015-09-04 19:10:21.000 247 12596.80 75.67 54570.25 88888.00 2015-09-04 19:10:21.125 247 12596.85 75.65 54570.28 88888.00 2015-09-04 19:10:21.250 247 12596.90 75.67 54570.30 88888.00 2015-09-04 19:10:21.375 247 12596.90 75.70 54570.32 88888.00 2015-09-04 19:10:21.500 247 12596.85 75.67 54570.35 88888.00 2015-09-04 19:10:21.625 247 12596.83 75.70 54570.32 88888.00 2015-09-04 19:10:21.750 247 12596.80 75.67 54570.32 88888.00 2015-09-04 19:10:21.875 247 12596.70 75.67 54570.35 88888.00 2015-09-04 19:10:22.000 247 12596.67 75.67 54570.32 88888.00 2015-09-04 19:10:22.125 247 12596.70 75.67 54570.32 88888.00 2015-09-04 19:10:22.250 247 12596.65 75.67 54570.32 88888.00 2015-09-04 19:10:22.375 247 12596.70 75.67 54570.32 88888.00 2015-09-04 19:10:22.500 247 12596.77 75.67 54570.32 88888.00 2015-09-04 19:10:22.625 247 12596.73 75.62 54570.35 88888.00 2015-09-04 19:10:22.750 247 12596.65 75.65 54570.35 88888.00 2015-09-04 19:10:22.875 247 12596.65 75.67 54570.32 88888.00 2015-09-04 19:10:23.000 247 12596.70 75.65 54570.35 88888.00 2015-09-04 19:10:23.125 247 12596.65 75.70 54570.38 88888.00 2015-09-04 19:10:23.250 247 12596.60 75.62 54570.38 88888.00 2015-09-04 19:10:23.375 247 12596.55 75.65 54570.38 88888.00 2015-09-04 19:10:23.500 247 12596.60 75.65 54570.38 88888.00 2015-09-04 19:10:23.625 247 12596.62 75.65 54570.38 88888.00 2015-09-04 19:10:23.750 247 12596.55 75.65 54570.40 88888.00 2015-09-04 19:10:23.875 247 12596.48 75.60 54570.38 88888.00 2015-09-04 19:10:24.000 247 12596.50 75.60 54570.38 88888.00 2015-09-04 19:10:24.125 247 12596.48 75.62 54570.40 88888.00 2015-09-04 19:10:24.250 247 12596.40 75.65 54570.40 88888.00 2015-09-04 19:10:24.375 247 12596.38 75.67 54570.43 88888.00 2015-09-04 19:10:24.500 247 12596.42 75.70 54570.43 88888.00 2015-09-04 19:10:24.625 247 12596.45 75.70 54570.43 88888.00 2015-09-04 19:10:24.750 247 12596.45 75.70 54570.43 88888.00 2015-09-04 19:10:24.875 247 12596.45 75.65 54570.43 88888.00 2015-09-04 19:10:25.000 247 12596.48 75.65 54570.43 88888.00 2015-09-04 19:10:25.125 247 12596.45 75.70 54570.45 88888.00 2015-09-04 19:10:25.250 247 12596.33 75.70 54570.45 88888.00 2015-09-04 19:10:25.375 247 12596.35 75.70 54570.43 88888.00 2015-09-04 19:10:25.500 247 12596.40 75.72 54570.43 88888.00 2015-09-04 19:10:25.625 247 12596.35 75.70 54570.45 88888.00 2015-09-04 19:10:25.750 247 12596.33 75.70 54570.43 88888.00 2015-09-04 19:10:25.875 247 12596.30 75.70 54570.45 88888.00 2015-09-04 19:10:26.000 247 12596.33 75.72 54570.45 88888.00 2015-09-04 19:10:26.125 247 12596.30 75.72 54570.45 88888.00 2015-09-04 19:10:26.250 247 12596.30 75.75 54570.47 88888.00 2015-09-04 19:10:26.375 247 12596.30 75.78 54570.53 88888.00 2015-09-04 19:10:26.500 247 12596.23 75.80 54570.47 88888.00 2015-09-04 19:10:26.625 247 12596.23 75.83 54570.47 88888.00 2015-09-04 19:10:26.750 247 12596.30 75.83 54570.47 88888.00 2015-09-04 19:10:26.875 247 12596.27 75.83 54570.50 88888.00 2015-09-04 19:10:27.000 247 12596.27 75.83 54570.47 88888.00 2015-09-04 19:10:27.125 247 12596.38 75.80 54570.53 88888.00 2015-09-04 19:10:27.250 247 12596.38 75.80 54570.50 88888.00 2015-09-04 19:10:27.375 247 12596.35 75.83 54570.53 88888.00 2015-09-04 19:10:27.500 247 12596.33 75.85 54570.53 88888.00 2015-09-04 19:10:27.625 247 12596.25 75.83 54570.53 88888.00 2015-09-04 19:10:27.750 247 12596.25 75.83 54570.53 88888.00 2015-09-04 19:10:27.875 247 12596.27 75.85 54570.53 88888.00 2015-09-04 19:10:28.000 247 12596.20 75.85 54570.53 88888.00 2015-09-04 19:10:28.125 247 12596.12 75.83 54570.53 88888.00 2015-09-04 19:10:28.250 247 12596.10 75.83 54570.53 88888.00 2015-09-04 19:10:28.375 247 12596.15 75.88 54570.50 88888.00 2015-09-04 19:10:28.500 247 12596.15 75.88 54570.53 88888.00 2015-09-04 19:10:28.625 247 12596.17 75.88 54570.55 88888.00 2015-09-04 19:10:28.750 247 12596.17 75.88 54570.55 88888.00 2015-09-04 19:10:28.875 247 12596.12 75.88 54570.55 88888.00 2015-09-04 19:10:29.000 247 12596.10 75.85 54570.50 88888.00 2015-09-04 19:10:29.125 247 12596.12 75.92 54570.55 88888.00 2015-09-04 19:10:29.250 247 12596.08 75.90 54570.55 88888.00 2015-09-04 19:10:29.375 247 12596.02 75.90 54570.50 88888.00 2015-09-04 19:10:29.500 247 12596.05 75.92 54570.55 88888.00 2015-09-04 19:10:29.625 247 12596.05 75.90 54570.55 88888.00 2015-09-04 19:10:29.750 247 12596.08 75.92 54570.57 88888.00 2015-09-04 19:10:29.875 247 12596.05 75.90 54570.57 88888.00 2015-09-04 19:10:30.000 247 12596.05 75.92 54570.57 88888.00 2015-09-04 19:10:30.125 247 12596.05 75.92 54570.57 88888.00 2015-09-04 19:10:30.250 247 12596.00 75.92 54570.60 88888.00 2015-09-04 19:10:30.375 247 12596.00 75.92 54570.60 88888.00 2015-09-04 19:10:30.500 247 12596.00 75.95 54570.60 88888.00 2015-09-04 19:10:30.625 247 12595.98 75.95 54570.55 88888.00 2015-09-04 19:10:30.750 247 12596.00 75.92 54570.55 88888.00 2015-09-04 19:10:30.875 247 12596.05 75.95 54570.57 88888.00 2015-09-04 19:10:31.000 247 12596.10 75.97 54570.60 88888.00 2015-09-04 19:10:31.125 247 12596.05 75.97 54570.57 88888.00 2015-09-04 19:10:31.250 247 12596.00 75.95 54570.55 88888.00 2015-09-04 19:10:31.375 247 12596.02 75.97 54570.53 88888.00 2015-09-04 19:10:31.500 247 12596.08 75.95 54570.53 88888.00 2015-09-04 19:10:31.625 247 12596.08 75.97 54570.53 88888.00 2015-09-04 19:10:31.750 247 12596.02 75.97 54570.53 88888.00 2015-09-04 19:10:31.875 247 12596.08 76.00 54570.55 88888.00 2015-09-04 19:10:32.000 247 12596.05 76.00 54570.55 88888.00 2015-09-04 19:10:32.125 247 12596.00 76.03 54570.53 88888.00 2015-09-04 19:10:32.250 247 12596.00 76.00 54570.53 88888.00 2015-09-04 19:10:32.375 247 12596.00 76.03 54570.53 88888.00 2015-09-04 19:10:32.500 247 12595.95 76.03 54570.53 88888.00 2015-09-04 19:10:32.625 247 12595.98 76.05 54570.53 88888.00 2015-09-04 19:10:32.750 247 12596.02 76.03 54570.50 88888.00 2015-09-04 19:10:32.875 247 12595.95 76.03 54570.53 88888.00 2015-09-04 19:10:33.000 247 12595.88 76.03 54570.55 88888.00 2015-09-04 19:10:33.125 247 12595.92 76.08 54570.53 88888.00 2015-09-04 19:10:33.250 247 12596.00 76.05 54570.53 88888.00 2015-09-04 19:10:33.375 247 12596.00 76.05 54570.53 88888.00 2015-09-04 19:10:33.500 247 12595.95 76.10 54570.53 88888.00 2015-09-04 19:10:33.625 247 12595.90 76.10 54570.53 88888.00 2015-09-04 19:10:33.750 247 12595.85 76.10 54570.53 88888.00 2015-09-04 19:10:33.875 247 12595.88 76.08 54570.55 88888.00 2015-09-04 19:10:34.000 247 12595.90 76.10 54570.53 88888.00 2015-09-04 19:10:34.125 247 12595.90 76.10 54570.53 88888.00 2015-09-04 19:10:34.250 247 12595.92 76.08 54570.55 88888.00 2015-09-04 19:10:34.375 247 12595.90 76.08 54570.53 88888.00 2015-09-04 19:10:34.500 247 12595.83 76.12 54570.57 88888.00 2015-09-04 19:10:34.625 247 12595.90 76.12 54570.57 88888.00 2015-09-04 19:10:34.750 247 12595.85 76.10 54570.55 88888.00 2015-09-04 19:10:34.875 247 12595.77 76.10 54570.53 88888.00 2015-09-04 19:10:35.000 247 12595.73 76.10 54570.53 88888.00 2015-09-04 19:10:35.125 247 12595.70 76.12 54570.53 88888.00 2015-09-04 19:10:35.250 247 12595.70 76.12 54570.55 88888.00 2015-09-04 19:10:35.375 247 12595.75 76.12 54570.53 88888.00 2015-09-04 19:10:35.500 247 12595.80 76.12 54570.55 88888.00 2015-09-04 19:10:35.625 247 12595.85 76.12 54570.57 88888.00 2015-09-04 19:10:35.750 247 12595.80 76.10 54570.53 88888.00 2015-09-04 19:10:35.875 247 12595.73 76.12 54570.53 88888.00 2015-09-04 19:10:36.000 247 12595.77 76.15 54570.53 88888.00 2015-09-04 19:10:36.125 247 12595.80 76.12 54570.53 88888.00 2015-09-04 19:10:36.250 247 12595.77 76.12 54570.53 88888.00 2015-09-04 19:10:36.375 247 12595.80 76.12 54570.53 88888.00 2015-09-04 19:10:36.500 247 12595.77 76.10 54570.55 88888.00 2015-09-04 19:10:36.625 247 12595.77 76.12 54570.57 88888.00 2015-09-04 19:10:36.750 247 12595.77 76.12 54570.57 88888.00 2015-09-04 19:10:36.875 247 12595.75 76.10 54570.53 88888.00 2015-09-04 19:10:37.000 247 12595.73 76.10 54570.55 88888.00 2015-09-04 19:10:37.125 247 12595.70 76.08 54570.55 88888.00 2015-09-04 19:10:37.250 247 12595.70 76.08 54570.55 88888.00 2015-09-04 19:10:37.375 247 12595.83 76.10 54570.55 88888.00 2015-09-04 19:10:37.500 247 12595.90 76.12 54570.57 88888.00 2015-09-04 19:10:37.625 247 12595.85 76.17 54570.55 88888.00 2015-09-04 19:10:37.750 247 12595.83 76.12 54570.55 88888.00 2015-09-04 19:10:37.875 247 12595.80 76.08 54570.53 88888.00 2015-09-04 19:10:38.000 247 12595.80 76.12 54570.55 88888.00 2015-09-04 19:10:38.125 247 12595.77 76.15 54570.55 88888.00 2015-09-04 19:10:38.250 247 12595.73 76.10 54570.55 88888.00 2015-09-04 19:10:38.375 247 12595.73 76.10 54570.53 88888.00 2015-09-04 19:10:38.500 247 12595.70 76.10 54570.55 88888.00 2015-09-04 19:10:38.625 247 12595.67 76.10 54570.53 88888.00 2015-09-04 19:10:38.750 247 12595.65 76.10 54570.53 88888.00 2015-09-04 19:10:38.875 247 12595.67 76.10 54570.53 88888.00 2015-09-04 19:10:39.000 247 12595.67 76.08 54570.53 88888.00 2015-09-04 19:10:39.125 247 12595.67 76.08 54570.53 88888.00 2015-09-04 19:10:39.250 247 12595.62 76.08 54570.53 88888.00 2015-09-04 19:10:39.375 247 12595.60 76.08 54570.50 88888.00 2015-09-04 19:10:39.500 247 12595.58 76.03 54570.50 88888.00 2015-09-04 19:10:39.625 247 12595.58 76.05 54570.53 88888.00 2015-09-04 19:10:39.750 247 12595.58 76.05 54570.53 88888.00 2015-09-04 19:10:39.875 247 12595.58 76.05 54570.55 88888.00 2015-09-04 19:10:40.000 247 12595.62 76.08 54570.55 88888.00 2015-09-04 19:10:40.125 247 12595.58 76.05 54570.55 88888.00 2015-09-04 19:10:40.250 247 12595.52 76.03 54570.53 88888.00 2015-09-04 19:10:40.375 247 12595.55 76.03 54570.53 88888.00 2015-09-04 19:10:40.500 247 12595.55 76.03 54570.53 88888.00 2015-09-04 19:10:40.625 247 12595.58 76.03 54570.53 88888.00 2015-09-04 19:10:40.750 247 12595.60 76.00 54570.53 88888.00 2015-09-04 19:10:40.875 247 12595.62 75.97 54570.55 88888.00 2015-09-04 19:10:41.000 247 12595.62 75.97 54570.53 88888.00 2015-09-04 19:10:41.125 247 12595.58 75.95 54570.50 88888.00 2015-09-04 19:10:41.250 247 12595.55 75.97 54570.55 88888.00 2015-09-04 19:10:41.375 247 12595.60 75.97 54570.53 88888.00 2015-09-04 19:10:41.500 247 12595.60 75.90 54570.53 88888.00 2015-09-04 19:10:41.625 247 12595.55 75.90 54570.53 88888.00 2015-09-04 19:10:41.750 247 12595.55 75.90 54570.55 88888.00 2015-09-04 19:10:41.875 247 12595.58 75.90 54570.53 88888.00 2015-09-04 19:10:42.000 247 12595.52 75.88 54570.53 88888.00 2015-09-04 19:10:42.125 247 12595.45 75.83 54570.53 88888.00 2015-09-04 19:10:42.250 247 12595.42 75.80 54570.53 88888.00 2015-09-04 19:10:42.375 247 12595.45 75.80 54570.53 88888.00 2015-09-04 19:10:42.500 247 12595.45 75.83 54570.57 88888.00 2015-09-04 19:10:42.625 247 12595.48 75.80 54570.57 88888.00 2015-09-04 19:10:42.750 247 12595.52 75.80 54570.57 88888.00 2015-09-04 19:10:42.875 247 12595.52 75.80 54570.55 88888.00 2015-09-04 19:10:43.000 247 12595.50 75.78 54570.53 88888.00 2015-09-04 19:10:43.125 247 12595.45 75.75 54570.53 88888.00 2015-09-04 19:10:43.250 247 12595.45 75.70 54570.55 88888.00 2015-09-04 19:10:43.375 247 12595.42 75.67 54570.57 88888.00 2015-09-04 19:10:43.500 247 12595.40 75.70 54570.55 88888.00 2015-09-04 19:10:43.625 247 12595.38 75.65 54570.53 88888.00 2015-09-04 19:10:43.750 247 12595.35 75.62 54570.53 88888.00 2015-09-04 19:10:43.875 247 12595.33 75.62 54570.55 88888.00 2015-09-04 19:10:44.000 247 12595.27 75.60 54570.55 88888.00 2015-09-04 19:10:44.125 247 12595.30 75.58 54570.55 88888.00 2015-09-04 19:10:44.250 247 12595.27 75.55 54570.55 88888.00 2015-09-04 19:10:44.375 247 12595.30 75.55 54570.55 88888.00 2015-09-04 19:10:44.500 247 12595.30 75.53 54570.55 88888.00 2015-09-04 19:10:44.625 247 12595.30 75.50 54570.53 88888.00 2015-09-04 19:10:44.750 247 12595.30 75.47 54570.55 88888.00 2015-09-04 19:10:44.875 247 12595.27 75.45 54570.55 88888.00 2015-09-04 19:10:45.000 247 12595.23 75.40 54570.57 88888.00 2015-09-04 19:10:45.125 247 12595.20 75.42 54570.57 88888.00 2015-09-04 19:10:45.250 247 12595.17 75.38 54570.57 88888.00 2015-09-04 19:10:45.375 247 12595.23 75.38 54570.57 88888.00 2015-09-04 19:10:45.500 247 12595.33 75.35 54570.57 88888.00 2015-09-04 19:10:45.625 247 12595.27 75.33 54570.60 88888.00 2015-09-04 19:10:45.750 247 12595.27 75.30 54570.62 88888.00 2015-09-04 19:10:45.875 247 12595.27 75.30 54570.62 88888.00 2015-09-04 19:10:46.000 247 12595.30 75.25 54570.62 88888.00 2015-09-04 19:10:46.125 247 12595.27 75.25 54570.62 88888.00 2015-09-04 19:10:46.250 247 12595.20 75.20 54570.57 88888.00 2015-09-04 19:10:46.375 247 12595.15 75.17 54570.57 88888.00 2015-09-04 19:10:46.500 247 12595.10 75.20 54570.60 88888.00 2015-09-04 19:10:46.625 247 12595.05 75.20 54570.62 88888.00 2015-09-04 19:10:46.750 247 12595.02 75.17 54570.65 88888.00 2015-09-04 19:10:46.875 247 12594.92 75.12 54570.62 88888.00 2015-09-04 19:10:47.000 247 12594.95 75.08 54570.62 88888.00 2015-09-04 19:10:47.125 247 12595.02 75.10 54570.65 88888.00 2015-09-04 19:10:47.250 247 12595.02 75.08 54570.68 88888.00 2015-09-04 19:10:47.375 247 12595.00 75.05 54570.68 88888.00 2015-09-04 19:10:47.500 247 12594.98 75.08 54570.68 88888.00 2015-09-04 19:10:47.625 247 12594.95 75.05 54570.65 88888.00 2015-09-04 19:10:47.750 247 12594.92 75.03 54570.68 88888.00 2015-09-04 19:10:47.875 247 12594.80 75.03 54570.70 88888.00 2015-09-04 19:10:48.000 247 12594.75 74.97 54570.65 88888.00 2015-09-04 19:10:48.125 247 12594.75 74.92 54570.65 88888.00 2015-09-04 19:10:48.250 247 12594.75 74.95 54570.68 88888.00 2015-09-04 19:10:48.375 247 12594.77 74.95 54570.68 88888.00 2015-09-04 19:10:48.500 247 12594.73 74.92 54570.68 88888.00 2015-09-04 19:10:48.625 247 12594.70 74.88 54570.70 88888.00 2015-09-04 19:10:48.750 247 12594.62 74.88 54570.70 88888.00 2015-09-04 19:10:48.875 247 12594.60 74.88 54570.70 88888.00 2015-09-04 19:10:49.000 247 12594.67 74.85 54570.68 88888.00 2015-09-04 19:10:49.125 247 12594.73 74.83 54570.70 88888.00 2015-09-04 19:10:49.250 247 12594.65 74.80 54570.72 88888.00 2015-09-04 19:10:49.375 247 12594.60 74.80 54570.72 88888.00 2015-09-04 19:10:49.500 247 12594.52 74.83 54570.75 88888.00 2015-09-04 19:10:49.625 247 12594.52 74.78 54570.72 88888.00 2015-09-04 19:10:49.750 247 12594.52 74.78 54570.72 88888.00 2015-09-04 19:10:49.875 247 12594.45 74.72 54570.72 88888.00 2015-09-04 19:10:50.000 247 12594.38 74.75 54570.72 88888.00 2015-09-04 19:10:50.125 247 12594.38 74.78 54570.72 88888.00 2015-09-04 19:10:50.250 247 12594.35 74.75 54570.75 88888.00 2015-09-04 19:10:50.375 247 12594.40 74.78 54570.75 88888.00 2015-09-04 19:10:50.500 247 12594.40 74.75 54570.75 88888.00 2015-09-04 19:10:50.625 247 12594.42 74.72 54570.75 88888.00 2015-09-04 19:10:50.750 247 12594.45 74.70 54570.75 88888.00 2015-09-04 19:10:50.875 247 12594.40 74.72 54570.72 88888.00 2015-09-04 19:10:51.000 247 12594.40 74.72 54570.72 88888.00 2015-09-04 19:10:51.125 247 12594.38 74.72 54570.75 88888.00 2015-09-04 19:10:51.250 247 12594.35 74.70 54570.75 88888.00 2015-09-04 19:10:51.375 247 12594.38 74.70 54570.72 88888.00 2015-09-04 19:10:51.500 247 12594.35 74.67 54570.72 88888.00 2015-09-04 19:10:51.625 247 12594.33 74.67 54570.72 88888.00 2015-09-04 19:10:51.750 247 12594.33 74.67 54570.75 88888.00 2015-09-04 19:10:51.875 247 12594.35 74.70 54570.75 88888.00 2015-09-04 19:10:52.000 247 12594.33 74.70 54570.72 88888.00 2015-09-04 19:10:52.125 247 12594.33 74.70 54570.70 88888.00 2015-09-04 19:10:52.250 247 12594.30 74.70 54570.70 88888.00 2015-09-04 19:10:52.375 247 12594.35 74.70 54570.70 88888.00 2015-09-04 19:10:52.500 247 12594.33 74.70 54570.72 88888.00 2015-09-04 19:10:52.625 247 12594.38 74.67 54570.72 88888.00 2015-09-04 19:10:52.750 247 12594.38 74.70 54570.70 88888.00 2015-09-04 19:10:52.875 247 12594.33 74.70 54570.70 88888.00 2015-09-04 19:10:53.000 247 12594.35 74.67 54570.72 88888.00 2015-09-04 19:10:53.125 247 12594.30 74.67 54570.72 88888.00 2015-09-04 19:10:53.250 247 12594.30 74.70 54570.72 88888.00 2015-09-04 19:10:53.375 247 12594.35 74.70 54570.70 88888.00 2015-09-04 19:10:53.500 247 12594.35 74.70 54570.70 88888.00 2015-09-04 19:10:53.625 247 12594.35 74.72 54570.72 88888.00 2015-09-04 19:10:53.750 247 12594.45 74.70 54570.72 88888.00 2015-09-04 19:10:53.875 247 12594.45 74.72 54570.70 88888.00 2015-09-04 19:10:54.000 247 12594.42 74.70 54570.70 88888.00 2015-09-04 19:10:54.125 247 12594.40 74.67 54570.72 88888.00 2015-09-04 19:10:54.250 247 12594.35 74.72 54570.70 88888.00 2015-09-04 19:10:54.375 247 12594.35 74.72 54570.72 88888.00 2015-09-04 19:10:54.500 247 12594.35 74.70 54570.68 88888.00 2015-09-04 19:10:54.625 247 12594.35 74.72 54570.70 88888.00 2015-09-04 19:10:54.750 247 12594.38 74.78 54570.70 88888.00 2015-09-04 19:10:54.875 247 12594.42 74.75 54570.70 88888.00 2015-09-04 19:10:55.000 247 12594.42 74.78 54570.68 88888.00 2015-09-04 19:10:55.125 247 12594.40 74.75 54570.70 88888.00 2015-09-04 19:10:55.250 247 12594.35 74.72 54570.68 88888.00 2015-09-04 19:10:55.375 247 12594.40 74.72 54570.68 88888.00 2015-09-04 19:10:55.500 247 12594.45 74.75 54570.65 88888.00 2015-09-04 19:10:55.625 247 12594.45 74.80 54570.68 88888.00 2015-09-04 19:10:55.750 247 12594.48 74.80 54570.68 88888.00 2015-09-04 19:10:55.875 247 12594.48 74.80 54570.68 88888.00 2015-09-04 19:10:56.000 247 12594.48 74.80 54570.65 88888.00 2015-09-04 19:10:56.125 247 12594.45 74.83 54570.65 88888.00 2015-09-04 19:10:56.250 247 12594.45 74.78 54570.62 88888.00 2015-09-04 19:10:56.375 247 12594.45 74.80 54570.60 88888.00 2015-09-04 19:10:56.500 247 12594.42 74.80 54570.62 88888.00 2015-09-04 19:10:56.625 247 12594.52 74.80 54570.62 88888.00 2015-09-04 19:10:56.750 247 12594.55 74.83 54570.62 88888.00 2015-09-04 19:10:56.875 247 12594.55 74.83 54570.62 88888.00 2015-09-04 19:10:57.000 247 12594.60 74.83 54570.62 88888.00 2015-09-04 19:10:57.125 247 12594.60 74.85 54570.68 88888.00 2015-09-04 19:10:57.250 247 12594.58 74.80 54570.65 88888.00 2015-09-04 19:10:57.375 247 12594.62 74.83 54570.65 88888.00 2015-09-04 19:10:57.500 247 12594.60 74.80 54570.65 88888.00 2015-09-04 19:10:57.625 247 12594.60 74.80 54570.65 88888.00 2015-09-04 19:10:57.750 247 12594.62 74.83 54570.65 88888.00 2015-09-04 19:10:57.875 247 12594.62 74.83 54570.68 88888.00 2015-09-04 19:10:58.000 247 12594.65 74.83 54570.65 88888.00 2015-09-04 19:10:58.125 247 12594.73 74.88 54570.65 88888.00 2015-09-04 19:10:58.250 247 12594.73 74.85 54570.65 88888.00 2015-09-04 19:10:58.375 247 12594.75 74.85 54570.62 88888.00 2015-09-04 19:10:58.500 247 12594.75 74.85 54570.62 88888.00 2015-09-04 19:10:58.625 247 12594.77 74.83 54570.60 88888.00 2015-09-04 19:10:58.750 247 12594.77 74.80 54570.60 88888.00 2015-09-04 19:10:58.875 247 12594.77 74.83 54570.62 88888.00 2015-09-04 19:10:59.000 247 12594.75 74.85 54570.62 88888.00 2015-09-04 19:10:59.125 247 12594.80 74.83 54570.62 88888.00 2015-09-04 19:10:59.250 247 12594.77 74.80 54570.62 88888.00 2015-09-04 19:10:59.375 247 12594.80 74.80 54570.60 88888.00 2015-09-04 19:10:59.500 247 12594.77 74.80 54570.57 88888.00 2015-09-04 19:10:59.625 247 12594.73 74.80 54570.62 88888.00 2015-09-04 19:10:59.750 247 12594.73 74.83 54570.60 88888.00 2015-09-04 19:10:59.875 247 12594.77 74.80 54570.60 88888.00 2015-09-04 19:11:00.000 247 12594.70 74.78 54570.60 88888.00 2015-09-04 19:11:00.125 247 12594.73 74.78 54570.57 88888.00 2015-09-04 19:11:00.250 247 12594.70 74.78 54570.57 88888.00 2015-09-04 19:11:00.375 247 12594.70 74.78 54570.57 88888.00 2015-09-04 19:11:00.500 247 12594.75 74.72 54570.57 88888.00 2015-09-04 19:11:00.625 247 12594.80 74.72 54570.57 88888.00 2015-09-04 19:11:00.750 247 12594.73 74.70 54570.60 88888.00 2015-09-04 19:11:00.875 247 12594.70 74.67 54570.60 88888.00 2015-09-04 19:11:01.000 247 12594.73 74.67 54570.60 88888.00 2015-09-04 19:11:01.125 247 12594.67 74.67 54570.60 88888.00 2015-09-04 19:11:01.250 247 12594.62 74.62 54570.60 88888.00 2015-09-04 19:11:01.375 247 12594.65 74.62 54570.60 88888.00 2015-09-04 19:11:01.500 247 12594.65 74.62 54570.62 88888.00 2015-09-04 19:11:01.625 247 12594.70 74.62 54570.62 88888.00 2015-09-04 19:11:01.750 247 12594.67 74.62 54570.62 88888.00 2015-09-04 19:11:01.875 247 12594.60 74.60 54570.62 88888.00 2015-09-04 19:11:02.000 247 12594.62 74.60 54570.65 88888.00 2015-09-04 19:11:02.125 247 12594.65 74.60 54570.65 88888.00 2015-09-04 19:11:02.250 247 12594.60 74.58 54570.68 88888.00 2015-09-04 19:11:02.375 247 12594.55 74.62 54570.65 88888.00 2015-09-04 19:11:02.500 247 12594.48 74.60 54570.68 88888.00 2015-09-04 19:11:02.625 247 12594.50 74.58 54570.68 88888.00 2015-09-04 19:11:02.750 247 12594.50 74.58 54570.65 88888.00 2015-09-04 19:11:02.875 247 12594.48 74.55 54570.68 88888.00 2015-09-04 19:11:03.000 247 12594.52 74.55 54570.68 88888.00 2015-09-04 19:11:03.125 247 12594.52 74.53 54570.68 88888.00 2015-09-04 19:11:03.250 247 12594.42 74.53 54570.68 88888.00 2015-09-04 19:11:03.375 247 12594.42 74.53 54570.68 88888.00 2015-09-04 19:11:03.500 247 12594.42 74.53 54570.70 88888.00 2015-09-04 19:11:03.625 247 12594.38 74.53 54570.68 88888.00 2015-09-04 19:11:03.750 247 12594.35 74.50 54570.68 88888.00 2015-09-04 19:11:03.875 247 12594.35 74.47 54570.68 88888.00 2015-09-04 19:11:04.000 247 12594.38 74.47 54570.70 88888.00 2015-09-04 19:11:04.125 247 12594.33 74.45 54570.70 88888.00 2015-09-04 19:11:04.250 247 12594.27 74.45 54570.70 88888.00 2015-09-04 19:11:04.375 247 12594.33 74.45 54570.72 88888.00 2015-09-04 19:11:04.500 247 12594.33 74.47 54570.72 88888.00 2015-09-04 19:11:04.625 247 12594.30 74.47 54570.72 88888.00 2015-09-04 19:11:04.750 247 12594.23 74.45 54570.72 88888.00 2015-09-04 19:11:04.875 247 12594.27 74.45 54570.72 88888.00 2015-09-04 19:11:05.000 247 12594.30 74.45 54570.72 88888.00 2015-09-04 19:11:05.125 247 12594.23 74.42 54570.72 88888.00 2015-09-04 19:11:05.250 247 12594.12 74.42 54570.75 88888.00 2015-09-04 19:11:05.375 247 12594.15 74.45 54570.72 88888.00 2015-09-04 19:11:05.500 247 12594.12 74.45 54570.75 88888.00 2015-09-04 19:11:05.625 247 12594.08 74.42 54570.75 88888.00 2015-09-04 19:11:05.750 247 12594.15 74.42 54570.72 88888.00 2015-09-04 19:11:05.875 247 12594.17 74.40 54570.75 88888.00 2015-09-04 19:11:06.000 247 12594.15 74.42 54570.72 88888.00 2015-09-04 19:11:06.125 247 12594.05 74.40 54570.75 88888.00 2015-09-04 19:11:06.250 247 12593.95 74.40 54570.75 88888.00 2015-09-04 19:11:06.375 247 12594.00 74.42 54570.78 88888.00 2015-09-04 19:11:06.500 247 12594.00 74.42 54570.78 88888.00 2015-09-04 19:11:06.625 247 12593.92 74.40 54570.78 88888.00 2015-09-04 19:11:06.750 247 12593.90 74.42 54570.78 88888.00 2015-09-04 19:11:06.875 247 12593.90 74.42 54570.78 88888.00 2015-09-04 19:11:07.000 247 12593.88 74.42 54570.78 88888.00 2015-09-04 19:11:07.125 247 12593.88 74.42 54570.80 88888.00 2015-09-04 19:11:07.250 247 12593.85 74.42 54570.80 88888.00 2015-09-04 19:11:07.375 247 12593.85 74.42 54570.82 88888.00 2015-09-04 19:11:07.500 247 12593.85 74.42 54570.80 88888.00 2015-09-04 19:11:07.625 247 12593.85 74.45 54570.82 88888.00 2015-09-04 19:11:07.750 247 12593.85 74.45 54570.80 88888.00 2015-09-04 19:11:07.875 247 12593.83 74.45 54570.78 88888.00 2015-09-04 19:11:08.000 247 12593.77 74.42 54570.78 88888.00 2015-09-04 19:11:08.125 247 12593.80 74.40 54570.80 88888.00 2015-09-04 19:11:08.250 247 12593.77 74.42 54570.80 88888.00 2015-09-04 19:11:08.375 247 12593.80 74.45 54570.80 88888.00 2015-09-04 19:11:08.500 247 12593.80 74.45 54570.82 88888.00 2015-09-04 19:11:08.625 247 12593.80 74.45 54570.80 88888.00 2015-09-04 19:11:08.750 247 12593.75 74.42 54570.82 88888.00 2015-09-04 19:11:08.875 247 12593.67 74.45 54570.85 88888.00 2015-09-04 19:11:09.000 247 12593.70 74.45 54570.82 88888.00 2015-09-04 19:11:09.125 247 12593.65 74.47 54570.82 88888.00 2015-09-04 19:11:09.250 247 12593.58 74.45 54570.82 88888.00 2015-09-04 19:11:09.375 247 12593.60 74.45 54570.78 88888.00 2015-09-04 19:11:09.500 247 12593.62 74.47 54570.82 88888.00 2015-09-04 19:11:09.625 247 12593.60 74.45 54570.80 88888.00 2015-09-04 19:11:09.750 247 12593.58 74.50 54570.80 88888.00 2015-09-04 19:11:09.875 247 12593.60 74.50 54570.80 88888.00 2015-09-04 19:11:10.000 247 12593.60 74.50 54570.80 88888.00 2015-09-04 19:11:10.125 247 12593.55 74.47 54570.82 88888.00 2015-09-04 19:11:10.250 247 12593.45 74.50 54570.82 88888.00 2015-09-04 19:11:10.375 247 12593.50 74.53 54570.85 88888.00 2015-09-04 19:11:10.500 247 12593.50 74.55 54570.85 88888.00 2015-09-04 19:11:10.625 247 12593.42 74.55 54570.85 88888.00 2015-09-04 19:11:10.750 247 12593.40 74.55 54570.82 88888.00 2015-09-04 19:11:10.875 247 12593.45 74.55 54570.80 88888.00 2015-09-04 19:11:11.000 247 12593.50 74.58 54570.82 88888.00 2015-09-04 19:11:11.125 247 12593.45 74.58 54570.82 88888.00 2015-09-04 19:11:11.250 247 12593.38 74.55 54570.85 88888.00 2015-09-04 19:11:11.375 247 12593.45 74.60 54570.85 88888.00 2015-09-04 19:11:11.500 247 12593.48 74.62 54570.85 88888.00 2015-09-04 19:11:11.625 247 12593.48 74.62 54570.85 88888.00 2015-09-04 19:11:11.750 247 12593.42 74.65 54570.85 88888.00 2015-09-04 19:11:11.875 247 12593.35 74.67 54570.85 88888.00 2015-09-04 19:11:12.000 247 12593.30 74.67 54570.82 88888.00 2015-09-04 19:11:12.125 247 12593.27 74.70 54570.82 88888.00 2015-09-04 19:11:12.250 247 12593.23 74.70 54570.85 88888.00 2015-09-04 19:11:12.375 247 12593.25 74.75 54570.80 88888.00 2015-09-04 19:11:12.500 247 12593.27 74.78 54570.82 88888.00 2015-09-04 19:11:12.625 247 12593.27 74.78 54570.82 88888.00 2015-09-04 19:11:12.750 247 12593.23 74.75 54570.82 88888.00 2015-09-04 19:11:12.875 247 12593.20 74.83 54570.82 88888.00 2015-09-04 19:11:13.000 247 12593.20 74.88 54570.85 88888.00 2015-09-04 19:11:13.125 247 12593.20 74.88 54570.88 88888.00 2015-09-04 19:11:13.250 247 12593.17 74.85 54570.82 88888.00 2015-09-04 19:11:13.375 247 12593.17 74.90 54570.82 88888.00 2015-09-04 19:11:13.500 247 12593.20 74.92 54570.85 88888.00 2015-09-04 19:11:13.625 247 12593.25 74.95 54570.82 88888.00 2015-09-04 19:11:13.750 247 12593.23 75.00 54570.82 88888.00 2015-09-04 19:11:13.875 247 12593.20 75.03 54570.80 88888.00 2015-09-04 19:11:14.000 247 12593.23 75.03 54570.80 88888.00 2015-09-04 19:11:14.125 247 12593.23 75.05 54570.80 88888.00 2015-09-04 19:11:14.250 247 12593.23 75.10 54570.82 88888.00 2015-09-04 19:11:14.375 247 12593.20 75.12 54570.85 88888.00 2015-09-04 19:11:14.500 247 12593.15 75.15 54570.80 88888.00 2015-09-04 19:11:14.625 247 12593.15 75.15 54570.75 88888.00 2015-09-04 19:11:14.750 247 12593.12 75.17 54570.75 88888.00 2015-09-04 19:11:14.875 247 12593.10 75.20 54570.75 88888.00 2015-09-04 19:11:15.000 247 12593.12 75.22 54570.78 88888.00 2015-09-04 19:11:15.125 247 12593.17 75.22 54570.78 88888.00 2015-09-04 19:11:15.250 247 12593.17 75.28 54570.75 88888.00 2015-09-04 19:11:15.375 247 12593.23 75.30 54570.78 88888.00 2015-09-04 19:11:15.500 247 12593.27 75.33 54570.78 88888.00 2015-09-04 19:11:15.625 247 12593.25 75.33 54570.78 88888.00 2015-09-04 19:11:15.750 247 12593.15 75.35 54570.75 88888.00 2015-09-04 19:11:15.875 247 12593.15 75.38 54570.78 88888.00 2015-09-04 19:11:16.000 247 12593.17 75.40 54570.75 88888.00 2015-09-04 19:11:16.125 247 12593.20 75.45 54570.78 88888.00 2015-09-04 19:11:16.250 247 12593.15 75.50 54570.75 88888.00 2015-09-04 19:11:16.375 247 12593.23 75.53 54570.75 88888.00 2015-09-04 19:11:16.500 247 12593.23 75.53 54570.72 88888.00 2015-09-04 19:11:16.625 247 12593.17 75.55 54570.72 88888.00 2015-09-04 19:11:16.750 247 12593.15 75.58 54570.70 88888.00 2015-09-04 19:11:16.875 247 12593.17 75.60 54570.70 88888.00 2015-09-04 19:11:17.000 247 12593.20 75.65 54570.72 88888.00 2015-09-04 19:11:17.125 247 12593.23 75.65 54570.72 88888.00 2015-09-04 19:11:17.250 247 12593.20 75.65 54570.72 88888.00 2015-09-04 19:11:17.375 247 12593.17 75.67 54570.70 88888.00 2015-09-04 19:11:17.500 247 12593.15 75.67 54570.68 88888.00 2015-09-04 19:11:17.625 247 12593.12 75.72 54570.70 88888.00 2015-09-04 19:11:17.750 247 12593.17 75.75 54570.70 88888.00 2015-09-04 19:11:17.875 247 12593.23 75.78 54570.70 88888.00 2015-09-04 19:11:18.000 247 12593.23 75.78 54570.65 88888.00 2015-09-04 19:11:18.125 247 12593.25 75.83 54570.68 88888.00 2015-09-04 19:11:18.250 247 12593.15 75.83 54570.68 88888.00 2015-09-04 19:11:18.375 247 12593.12 75.83 54570.68 88888.00 2015-09-04 19:11:18.500 247 12593.15 75.90 54570.68 88888.00 2015-09-04 19:11:18.625 247 12593.17 75.95 54570.68 88888.00 2015-09-04 19:11:18.750 247 12593.23 75.95 54570.70 88888.00 2015-09-04 19:11:18.875 247 12593.25 75.90 54570.65 88888.00 2015-09-04 19:11:19.000 247 12593.30 75.95 54570.65 88888.00 2015-09-04 19:11:19.125 247 12593.27 76.00 54570.65 88888.00 2015-09-04 19:11:19.250 247 12593.23 75.97 54570.62 88888.00 2015-09-04 19:11:19.375 247 12593.27 76.00 54570.60 88888.00 2015-09-04 19:11:19.500 247 12593.30 76.05 54570.60 88888.00 2015-09-04 19:11:19.625 247 12593.35 76.05 54570.60 88888.00 2015-09-04 19:11:19.750 247 12593.38 76.08 54570.60 88888.00 2015-09-04 19:11:19.875 247 12593.33 76.10 54570.60 88888.00 2015-09-04 19:11:20.000 247 12593.25 76.12 54570.60 88888.00 2015-09-04 19:11:20.125 247 12593.25 76.15 54570.57 88888.00 2015-09-04 19:11:20.250 247 12593.27 76.15 54570.60 88888.00 2015-09-04 19:11:20.375 247 12593.40 76.17 54570.60 88888.00 2015-09-04 19:11:20.500 247 12593.40 76.22 54570.57 88888.00 2015-09-04 19:11:20.625 247 12593.40 76.22 54570.57 88888.00 2015-09-04 19:11:20.750 247 12593.42 76.25 54570.55 88888.00 2015-09-04 19:11:20.875 247 12593.42 76.28 54570.57 88888.00 2015-09-04 19:11:21.000 247 12593.38 76.30 54570.55 88888.00 2015-09-04 19:11:21.125 247 12593.40 76.30 54570.55 88888.00 2015-09-04 19:11:21.250 247 12593.40 76.33 54570.57 88888.00 2015-09-04 19:11:21.375 247 12593.42 76.35 54570.55 88888.00 2015-09-04 19:11:21.500 247 12593.40 76.35 54570.55 88888.00 2015-09-04 19:11:21.625 247 12593.35 76.35 54570.53 88888.00 2015-09-04 19:11:21.750 247 12593.38 76.35 54570.50 88888.00 2015-09-04 19:11:21.875 247 12593.45 76.35 54570.50 88888.00 2015-09-04 19:11:22.000 247 12593.48 76.38 54570.53 88888.00 2015-09-04 19:11:22.125 247 12593.50 76.40 54570.50 88888.00 2015-09-04 19:11:22.250 247 12593.48 76.40 54570.50 88888.00 2015-09-04 19:11:22.375 247 12593.42 76.40 54570.50 88888.00 2015-09-04 19:11:22.500 247 12593.38 76.42 54570.50 88888.00 2015-09-04 19:11:22.625 247 12593.40 76.42 54570.47 88888.00 2015-09-04 19:11:22.750 247 12593.40 76.42 54570.45 88888.00 2015-09-04 19:11:22.875 247 12593.40 76.42 54570.45 88888.00 2015-09-04 19:11:23.000 247 12593.40 76.42 54570.47 88888.00 2015-09-04 19:11:23.125 247 12593.45 76.40 54570.47 88888.00 2015-09-04 19:11:23.250 247 12593.45 76.40 54570.47 88888.00 2015-09-04 19:11:23.375 247 12593.45 76.42 54570.47 88888.00 2015-09-04 19:11:23.500 247 12593.42 76.42 54570.47 88888.00 2015-09-04 19:11:23.625 247 12593.42 76.42 54570.45 88888.00 2015-09-04 19:11:23.750 247 12593.45 76.45 54570.47 88888.00 2015-09-04 19:11:23.875 247 12593.52 76.47 54570.45 88888.00 2015-09-04 19:11:24.000 247 12593.50 76.50 54570.43 88888.00 2015-09-04 19:11:24.125 247 12593.42 76.45 54570.45 88888.00 2015-09-04 19:11:24.250 247 12593.40 76.40 54570.43 88888.00 2015-09-04 19:11:24.375 247 12593.48 76.40 54570.43 88888.00 2015-09-04 19:11:24.500 247 12593.45 76.40 54570.43 88888.00 2015-09-04 19:11:24.625 247 12593.42 76.40 54570.45 88888.00 2015-09-04 19:11:24.750 247 12593.45 76.42 54570.45 88888.00 2015-09-04 19:11:24.875 247 12593.52 76.42 54570.45 88888.00 2015-09-04 19:11:25.000 247 12593.55 76.38 54570.43 88888.00 2015-09-04 19:11:25.125 247 12593.52 76.38 54570.43 88888.00 2015-09-04 19:11:25.250 247 12593.48 76.38 54570.45 88888.00 2015-09-04 19:11:25.375 247 12593.48 76.40 54570.43 88888.00 2015-09-04 19:11:25.500 247 12593.45 76.38 54570.43 88888.00 2015-09-04 19:11:25.625 247 12593.42 76.35 54570.40 88888.00 2015-09-04 19:11:25.750 247 12593.40 76.33 54570.40 88888.00 2015-09-04 19:11:25.875 247 12593.42 76.33 54570.43 88888.00 2015-09-04 19:11:26.000 247 12593.48 76.30 54570.40 88888.00 2015-09-04 19:11:26.125 247 12593.48 76.33 54570.40 88888.00 2015-09-04 19:11:26.250 247 12593.42 76.30 54570.43 88888.00 2015-09-04 19:11:26.375 247 12593.38 76.28 54570.43 88888.00 2015-09-04 19:11:26.500 247 12593.30 76.28 54570.43 88888.00 2015-09-04 19:11:26.625 247 12593.33 76.30 54570.45 88888.00 2015-09-04 19:11:26.750 247 12593.33 76.28 54570.45 88888.00 2015-09-04 19:11:26.875 247 12593.30 76.25 54570.45 88888.00 2015-09-04 19:11:27.000 247 12593.25 76.20 54570.43 88888.00 2015-09-04 19:11:27.125 247 12593.25 76.20 54570.43 88888.00 2015-09-04 19:11:27.250 247 12593.23 76.15 54570.40 88888.00 2015-09-04 19:11:27.375 247 12593.20 76.15 54570.40 88888.00 2015-09-04 19:11:27.500 247 12593.17 76.12 54570.40 88888.00 2015-09-04 19:11:27.625 247 12593.17 76.08 54570.43 88888.00 2015-09-04 19:11:27.750 247 12593.23 76.05 54570.45 88888.00 2015-09-04 19:11:27.875 247 12593.23 76.08 54570.43 88888.00 2015-09-04 19:11:28.000 247 12593.20 76.03 54570.40 88888.00 2015-09-04 19:11:28.125 247 12593.23 76.00 54570.43 88888.00 2015-09-04 19:11:28.250 247 12593.23 75.97 54570.45 88888.00 2015-09-04 19:11:28.375 247 12593.25 75.97 54570.45 88888.00 2015-09-04 19:11:28.500 247 12593.25 75.92 54570.45 88888.00 2015-09-04 19:11:28.625 247 12593.20 75.90 54570.45 88888.00 2015-09-04 19:11:28.750 247 12593.12 75.85 54570.47 88888.00 2015-09-04 19:11:28.875 247 12593.05 75.83 54570.47 88888.00 2015-09-04 19:11:29.000 247 12593.05 75.78 54570.45 88888.00 2015-09-04 19:11:29.125 247 12593.02 75.78 54570.47 88888.00 2015-09-04 19:11:29.250 247 12593.02 75.75 54570.50 88888.00 2015-09-04 19:11:29.375 247 12593.02 75.72 54570.50 88888.00 2015-09-04 19:11:29.500 247 12592.92 75.67 54570.50 88888.00 2015-09-04 19:11:29.625 247 12592.85 75.62 54570.50 88888.00 2015-09-04 19:11:29.750 247 12592.88 75.60 54570.50 88888.00 2015-09-04 19:11:29.875 247 12592.83 75.58 54570.50 88888.00 2015-09-04 19:11:30.000 247 12592.80 75.53 54570.47 88888.00 2015-09-04 19:11:30.125 247 12592.77 75.53 54570.50 88888.00 2015-09-04 19:11:30.250 247 12592.70 75.50 54570.55 88888.00 2015-09-04 19:11:30.375 247 12592.77 75.45 54570.55 88888.00 2015-09-04 19:11:30.500 247 12592.83 75.40 54570.55 88888.00 2015-09-04 19:11:30.625 247 12592.80 75.38 54570.55 88888.00 2015-09-04 19:11:30.750 247 12592.80 75.35 54570.55 88888.00 2015-09-04 19:11:30.875 247 12592.80 75.33 54570.53 88888.00 2015-09-04 19:11:31.000 247 12592.75 75.28 54570.53 88888.00 2015-09-04 19:11:31.125 247 12592.70 75.22 54570.55 88888.00 2015-09-04 19:11:31.250 247 12592.65 75.17 54570.57 88888.00 2015-09-04 19:11:31.375 247 12592.65 75.15 54570.57 88888.00 2015-09-04 19:11:31.500 247 12592.58 75.15 54570.55 88888.00 2015-09-04 19:11:31.625 247 12592.45 75.10 54570.53 88888.00 2015-09-04 19:11:31.750 247 12592.40 75.03 54570.55 88888.00 2015-09-04 19:11:31.875 247 12592.38 75.00 54570.55 88888.00 2015-09-04 19:11:32.000 247 12592.42 75.00 54570.57 88888.00 2015-09-04 19:11:32.125 247 12592.38 75.00 54570.60 88888.00 2015-09-04 19:11:32.250 247 12592.35 74.97 54570.57 88888.00 2015-09-04 19:11:32.375 247 12592.27 74.95 54570.57 88888.00 2015-09-04 19:11:32.500 247 12592.25 74.90 54570.57 88888.00 2015-09-04 19:11:32.625 247 12592.30 74.85 54570.57 88888.00 2015-09-04 19:11:32.750 247 12592.33 74.83 54570.62 88888.00 2015-09-04 19:11:32.875 247 12592.30 74.83 54570.62 88888.00 2015-09-04 19:11:33.000 247 12592.25 74.80 54570.62 88888.00 2015-09-04 19:11:33.125 247 12592.20 74.80 54570.62 88888.00 2015-09-04 19:11:33.250 247 12592.10 74.78 54570.65 88888.00 2015-09-04 19:11:33.375 247 12592.05 74.75 54570.62 88888.00 2015-09-04 19:11:33.500 247 12592.02 74.70 54570.62 88888.00 2015-09-04 19:11:33.625 247 12592.02 74.67 54570.62 88888.00 2015-09-04 19:11:33.750 247 12592.02 74.67 54570.62 88888.00 2015-09-04 19:11:33.875 247 12592.05 74.62 54570.62 88888.00 2015-09-04 19:11:34.000 247 12592.05 74.65 54570.65 88888.00 2015-09-04 19:11:34.125 247 12592.05 74.65 54570.68 88888.00 2015-09-04 19:11:34.250 247 12592.00 74.62 54570.70 88888.00 2015-09-04 19:11:34.375 247 12592.00 74.60 54570.70 88888.00 2015-09-04 19:11:34.500 247 12591.98 74.60 54570.68 88888.00 2015-09-04 19:11:34.625 247 12591.95 74.58 54570.70 88888.00 2015-09-04 19:11:34.750 247 12591.90 74.53 54570.72 88888.00 2015-09-04 19:11:34.875 247 12591.90 74.55 54570.72 88888.00 2015-09-04 19:11:35.000 247 12591.88 74.55 54570.70 88888.00 2015-09-04 19:11:35.125 247 12591.85 74.53 54570.72 88888.00 2015-09-04 19:11:35.250 247 12591.83 74.50 54570.72 88888.00 2015-09-04 19:11:35.375 247 12591.83 74.50 54570.70 88888.00 2015-09-04 19:11:35.500 247 12591.77 74.50 54570.72 88888.00 2015-09-04 19:11:35.625 247 12591.77 74.50 54570.75 88888.00 2015-09-04 19:11:35.750 247 12591.77 74.53 54570.75 88888.00 2015-09-04 19:11:35.875 247 12591.70 74.55 54570.72 88888.00 2015-09-04 19:11:36.000 247 12591.65 74.53 54570.75 88888.00 2015-09-04 19:11:36.125 247 12591.65 74.53 54570.75 88888.00 2015-09-04 19:11:36.250 247 12591.65 74.50 54570.75 88888.00 2015-09-04 19:11:36.375 247 12591.65 74.53 54570.72 88888.00 2015-09-04 19:11:36.500 247 12591.60 74.53 54570.72 88888.00 2015-09-04 19:11:36.625 247 12591.58 74.53 54570.72 88888.00 2015-09-04 19:11:36.750 247 12591.58 74.53 54570.75 88888.00 2015-09-04 19:11:36.875 247 12591.58 74.50 54570.75 88888.00 2015-09-04 19:11:37.000 247 12591.60 74.53 54570.72 88888.00 2015-09-04 19:11:37.125 247 12591.62 74.55 54570.75 88888.00 2015-09-04 19:11:37.250 247 12591.60 74.55 54570.78 88888.00 2015-09-04 19:11:37.375 247 12591.73 74.55 54570.78 88888.00 2015-09-04 19:11:37.500 247 12591.73 74.55 54570.75 88888.00 2015-09-04 19:11:37.625 247 12591.67 74.55 54570.72 88888.00 2015-09-04 19:11:37.750 247 12591.60 74.58 54570.72 88888.00 2015-09-04 19:11:37.875 247 12591.62 74.55 54570.72 88888.00 2015-09-04 19:11:38.000 247 12591.60 74.58 54570.72 88888.00 2015-09-04 19:11:38.125 247 12591.58 74.60 54570.75 88888.00 2015-09-04 19:11:38.250 247 12591.58 74.60 54570.72 88888.00 2015-09-04 19:11:38.375 247 12591.62 74.65 54570.75 88888.00 2015-09-04 19:11:38.500 247 12591.55 74.62 54570.78 88888.00 2015-09-04 19:11:38.625 247 12591.52 74.67 54570.72 88888.00 2015-09-04 19:11:38.750 247 12591.52 74.65 54570.70 88888.00 2015-09-04 19:11:38.875 247 12591.52 74.70 54570.70 88888.00 2015-09-04 19:11:39.000 247 12591.55 74.72 54570.72 88888.00 2015-09-04 19:11:39.125 247 12591.58 74.72 54570.72 88888.00 2015-09-04 19:11:39.250 247 12591.58 74.72 54570.70 88888.00 2015-09-04 19:11:39.375 247 12591.62 74.78 54570.70 88888.00 2015-09-04 19:11:39.500 247 12591.58 74.80 54570.70 88888.00 2015-09-04 19:11:39.625 247 12591.52 74.80 54570.70 88888.00 2015-09-04 19:11:39.750 247 12591.55 74.83 54570.72 88888.00 2015-09-04 19:11:39.875 247 12591.52 74.88 54570.68 88888.00 2015-09-04 19:11:40.000 247 12591.52 74.90 54570.68 88888.00 2015-09-04 19:11:40.125 247 12591.58 74.88 54570.68 88888.00 2015-09-04 19:11:40.250 247 12591.48 74.88 54570.68 88888.00 2015-09-04 19:11:40.375 247 12591.45 74.90 54570.65 88888.00 2015-09-04 19:11:40.500 247 12591.50 74.90 54570.62 88888.00 2015-09-04 19:11:40.625 247 12591.52 74.95 54570.65 88888.00 2015-09-04 19:11:40.750 247 12591.52 74.95 54570.68 88888.00 2015-09-04 19:11:40.875 247 12591.60 74.97 54570.65 88888.00 2015-09-04 19:11:41.000 247 12591.65 75.00 54570.65 88888.00 2015-09-04 19:11:41.125 247 12591.65 75.00 54570.65 88888.00 2015-09-04 19:11:41.250 247 12591.55 75.03 54570.68 88888.00 2015-09-04 19:11:41.375 247 12591.58 75.08 54570.65 88888.00 2015-09-04 19:11:41.500 247 12591.62 75.10 54570.65 88888.00 2015-09-04 19:11:41.625 247 12591.62 75.12 54570.62 88888.00 2015-09-04 19:11:41.750 247 12591.58 75.15 54570.62 88888.00 2015-09-04 19:11:41.875 247 12591.60 75.15 54570.65 88888.00 2015-09-04 19:11:42.000 247 12591.62 75.17 54570.62 88888.00 2015-09-04 19:11:42.125 247 12591.65 75.20 54570.65 88888.00 2015-09-04 19:11:42.250 247 12591.65 75.20 54570.65 88888.00 2015-09-04 19:11:42.375 247 12591.67 75.20 54570.62 88888.00 2015-09-04 19:11:42.500 247 12591.65 75.28 54570.62 88888.00 2015-09-04 19:11:42.625 247 12591.65 75.30 54570.62 88888.00 2015-09-04 19:11:42.750 247 12591.60 75.30 54570.60 88888.00 2015-09-04 19:11:42.875 247 12591.65 75.33 54570.60 88888.00 2015-09-04 19:11:43.000 247 12591.65 75.33 54570.62 88888.00 2015-09-04 19:11:43.125 247 12591.65 75.33 54570.60 88888.00 2015-09-04 19:11:43.250 247 12591.62 75.38 54570.57 88888.00 2015-09-04 19:11:43.375 247 12591.60 75.38 54570.57 88888.00 2015-09-04 19:11:43.500 247 12591.52 75.40 54570.60 88888.00 2015-09-04 19:11:43.625 247 12591.50 75.45 54570.62 88888.00 2015-09-04 19:11:43.750 247 12591.52 75.45 54570.60 88888.00 2015-09-04 19:11:43.875 247 12591.55 75.45 54570.60 88888.00 2015-09-04 19:11:44.000 247 12591.55 75.47 54570.57 88888.00 2015-09-04 19:11:44.125 247 12591.58 75.53 54570.62 88888.00 2015-09-04 19:11:44.250 247 12591.62 75.53 54570.62 88888.00 2015-09-04 19:11:44.375 247 12591.70 75.55 54570.60 88888.00 2015-09-04 19:11:44.500 247 12591.65 75.58 54570.62 88888.00 2015-09-04 19:11:44.625 247 12591.65 75.58 54570.62 88888.00 2015-09-04 19:11:44.750 247 12591.70 75.58 54570.60 88888.00 2015-09-04 19:11:44.875 247 12591.67 75.58 54570.60 88888.00 2015-09-04 19:11:45.000 247 12591.65 75.60 54570.57 88888.00 2015-09-04 19:11:45.125 247 12591.65 75.60 54570.60 88888.00 2015-09-04 19:11:45.250 247 12591.65 75.62 54570.57 88888.00 2015-09-04 19:11:45.375 247 12591.67 75.65 54570.60 88888.00 2015-09-04 19:11:45.500 247 12591.62 75.62 54570.57 88888.00 2015-09-04 19:11:45.625 247 12591.60 75.62 54570.55 88888.00 2015-09-04 19:11:45.750 247 12591.65 75.67 54570.57 88888.00 2015-09-04 19:11:45.875 247 12591.70 75.70 54570.60 88888.00 2015-09-04 19:11:46.000 247 12591.62 75.70 54570.57 88888.00 2015-09-04 19:11:46.125 247 12591.58 75.67 54570.55 88888.00 2015-09-04 19:11:46.250 247 12591.52 75.67 54570.57 88888.00 2015-09-04 19:11:46.375 247 12591.55 75.70 54570.55 88888.00 2015-09-04 19:11:46.500 247 12591.55 75.72 54570.53 88888.00 2015-09-04 19:11:46.625 247 12591.50 75.72 54570.57 88888.00 2015-09-04 19:11:46.750 247 12591.48 75.75 54570.57 88888.00 2015-09-04 19:11:46.875 247 12591.50 75.72 54570.57 88888.00 2015-09-04 19:11:47.000 247 12591.55 75.72 54570.55 88888.00 2015-09-04 19:11:47.125 247 12591.52 75.75 54570.57 88888.00 2015-09-04 19:11:47.250 247 12591.50 75.75 54570.55 88888.00 2015-09-04 19:11:47.375 247 12591.55 75.75 54570.55 88888.00 2015-09-04 19:11:47.500 247 12591.48 75.75 54570.57 88888.00 2015-09-04 19:11:47.625 247 12591.40 75.75 54570.57 88888.00 2015-09-04 19:11:47.750 247 12591.38 75.75 54570.57 88888.00 2015-09-04 19:11:47.875 247 12591.40 75.75 54570.57 88888.00 2015-09-04 19:11:48.000 247 12591.40 75.75 54570.55 88888.00 2015-09-04 19:11:48.125 247 12591.38 75.78 54570.57 88888.00 2015-09-04 19:11:48.250 247 12591.35 75.78 54570.57 88888.00 2015-09-04 19:11:48.375 247 12591.38 75.78 54570.55 88888.00 2015-09-04 19:11:48.500 247 12591.40 75.78 54570.55 88888.00 2015-09-04 19:11:48.625 247 12591.45 75.72 54570.53 88888.00 2015-09-04 19:11:48.750 247 12591.40 75.75 54570.53 88888.00 2015-09-04 19:11:48.875 247 12591.40 75.75 54570.55 88888.00 2015-09-04 19:11:49.000 247 12591.40 75.75 54570.55 88888.00 2015-09-04 19:11:49.125 247 12591.35 75.72 54570.55 88888.00 2015-09-04 19:11:49.250 247 12591.27 75.70 54570.53 88888.00 2015-09-04 19:11:49.375 247 12591.27 75.67 54570.53 88888.00 2015-09-04 19:11:49.500 247 12591.33 75.70 54570.53 88888.00 2015-09-04 19:11:49.625 247 12591.35 75.67 54570.55 88888.00 2015-09-04 19:11:49.750 247 12591.38 75.67 54570.55 88888.00 2015-09-04 19:11:49.875 247 12591.38 75.65 54570.53 88888.00 2015-09-04 19:11:50.000 247 12591.33 75.62 54570.53 88888.00 2015-09-04 19:11:50.125 247 12591.33 75.65 54570.55 88888.00 2015-09-04 19:11:50.250 247 12591.30 75.62 54570.57 88888.00 2015-09-04 19:11:50.375 247 12591.27 75.62 54570.55 88888.00 2015-09-04 19:11:50.500 247 12591.23 75.62 54570.55 88888.00 2015-09-04 19:11:50.625 247 12591.23 75.60 54570.55 88888.00 2015-09-04 19:11:50.750 247 12591.20 75.58 54570.55 88888.00 2015-09-04 19:11:50.875 247 12591.20 75.58 54570.55 88888.00 2015-09-04 19:11:51.000 247 12591.20 75.53 54570.55 88888.00 2015-09-04 19:11:51.125 247 12591.20 75.55 54570.55 88888.00 2015-09-04 19:11:51.250 247 12591.23 75.50 54570.57 88888.00 2015-09-04 19:11:51.375 247 12591.25 75.53 54570.55 88888.00 2015-09-04 19:11:51.500 247 12591.23 75.50 54570.55 88888.00 2015-09-04 19:11:51.625 247 12591.17 75.47 54570.55 88888.00 2015-09-04 19:11:51.750 247 12591.15 75.47 54570.55 88888.00 2015-09-04 19:11:51.875 247 12591.15 75.45 54570.55 88888.00 2015-09-04 19:11:52.000 247 12591.08 75.45 54570.55 88888.00 2015-09-04 19:11:52.125 247 12591.00 75.45 54570.55 88888.00 2015-09-04 19:11:52.250 247 12590.92 75.45 54570.55 88888.00 2015-09-04 19:11:52.375 247 12591.00 75.47 54570.55 88888.00 2015-09-04 19:11:52.500 247 12590.92 75.45 54570.57 88888.00 2015-09-04 19:11:52.625 247 12590.85 75.42 54570.55 88888.00 2015-09-04 19:11:52.750 247 12590.90 75.40 54570.53 88888.00 2015-09-04 19:11:52.875 247 12590.88 75.42 54570.55 88888.00 2015-09-04 19:11:53.000 247 12590.90 75.40 54570.55 88888.00 2015-09-04 19:11:53.125 247 12590.88 75.40 54570.55 88888.00 2015-09-04 19:11:53.250 247 12590.90 75.40 54570.57 88888.00 2015-09-04 19:11:53.375 247 12590.90 75.40 54570.53 88888.00 2015-09-04 19:11:53.500 247 12590.83 75.38 54570.53 88888.00 2015-09-04 19:11:53.625 247 12590.83 75.35 54570.53 88888.00 2015-09-04 19:11:53.750 247 12590.83 75.35 54570.53 88888.00 2015-09-04 19:11:53.875 247 12590.75 75.38 54570.53 88888.00 2015-09-04 19:11:54.000 247 12590.67 75.38 54570.55 88888.00 2015-09-04 19:11:54.125 247 12590.65 75.40 54570.55 88888.00 2015-09-04 19:11:54.250 247 12590.67 75.42 54570.53 88888.00 2015-09-04 19:11:54.375 247 12590.70 75.42 54570.50 88888.00 2015-09-04 19:11:54.500 247 12590.75 75.40 54570.53 88888.00 2015-09-04 19:11:54.625 247 12590.77 75.42 54570.53 88888.00 2015-09-04 19:11:54.750 247 12590.73 75.45 54570.53 88888.00 2015-09-04 19:11:54.875 247 12590.73 75.45 54570.53 88888.00 2015-09-04 19:11:55.000 247 12590.75 75.45 54570.55 88888.00 2015-09-04 19:11:55.125 247 12590.70 75.40 54570.50 88888.00 2015-09-04 19:11:55.250 247 12590.67 75.40 54570.53 88888.00 2015-09-04 19:11:55.375 247 12590.73 75.40 54570.53 88888.00 2015-09-04 19:11:55.500 247 12590.73 75.45 54570.55 88888.00 2015-09-04 19:11:55.625 247 12590.73 75.50 54570.55 88888.00 2015-09-04 19:11:55.750 247 12590.75 75.50 54570.53 88888.00 2015-09-04 19:11:55.875 247 12590.80 75.47 54570.53 88888.00 2015-09-04 19:11:56.000 247 12590.85 75.50 54570.53 88888.00 2015-09-04 19:11:56.125 247 12590.85 75.55 54570.53 88888.00 2015-09-04 19:11:56.250 247 12590.75 75.58 54570.55 88888.00 2015-09-04 19:11:56.375 247 12590.77 75.58 54570.53 88888.00 2015-09-04 19:11:56.500 247 12590.80 75.58 54570.53 88888.00 2015-09-04 19:11:56.625 247 12590.85 75.58 54570.53 88888.00 2015-09-04 19:11:56.750 247 12590.90 75.55 54570.50 88888.00 2015-09-04 19:11:56.875 247 12590.92 75.60 54570.50 88888.00 2015-09-04 19:11:57.000 247 12590.88 75.62 54570.47 88888.00 2015-09-04 19:11:57.125 247 12590.83 75.62 54570.50 88888.00 2015-09-04 19:11:57.250 247 12590.80 75.62 54570.53 88888.00 2015-09-04 19:11:57.375 247 12590.85 75.65 54570.47 88888.00 2015-09-04 19:11:57.500 247 12590.85 75.67 54570.47 88888.00 2015-09-04 19:11:57.625 247 12590.90 75.65 54570.47 88888.00 2015-09-04 19:11:57.750 247 12590.95 75.67 54570.45 88888.00 2015-09-04 19:11:57.875 247 12590.90 75.70 54570.45 88888.00 2015-09-04 19:11:58.000 247 12590.88 75.72 54570.45 88888.00 2015-09-04 19:11:58.125 247 12590.95 75.72 54570.45 88888.00 2015-09-04 19:11:58.250 247 12591.00 75.72 54570.45 88888.00 2015-09-04 19:11:58.375 247 12591.02 75.75 54570.45 88888.00 2015-09-04 19:11:58.500 247 12591.02 75.75 54570.43 88888.00 2015-09-04 19:11:58.625 247 12590.98 75.75 54570.43 88888.00 2015-09-04 19:11:58.750 247 12590.98 75.78 54570.40 88888.00 2015-09-04 19:11:58.875 247 12591.00 75.80 54570.43 88888.00 2015-09-04 19:11:59.000 247 12591.05 75.83 54570.38 88888.00 2015-09-04 19:11:59.125 247 12591.02 75.88 54570.38 88888.00 2015-09-04 19:11:59.250 247 12591.02 75.83 54570.38 88888.00 2015-09-04 19:11:59.375 247 12591.12 75.85 54570.38 88888.00 2015-09-04 19:11:59.500 247 12591.12 75.88 54570.40 88888.00 2015-09-04 19:11:59.625 247 12591.12 75.90 54570.38 88888.00 2015-09-04 19:11:59.750 247 12591.12 75.88 54570.35 88888.00 2015-09-04 19:11:59.875 247 12591.17 75.88 54570.38 88888.00 2015-09-04 19:12:00.000 247 12591.17 75.88 54570.32 88888.00 2015-09-04 19:12:00.125 247 12591.17 75.90 54570.30 88888.00 2015-09-04 19:12:00.250 247 12591.15 75.90 54570.35 88888.00 2015-09-04 19:12:00.375 247 12591.30 75.92 54570.35 88888.00 2015-09-04 19:12:00.500 247 12591.35 75.90 54570.35 88888.00 2015-09-04 19:12:00.625 247 12591.38 75.90 54570.32 88888.00 2015-09-04 19:12:00.750 247 12591.33 75.92 54570.32 88888.00 2015-09-04 19:12:00.875 247 12591.35 75.92 54570.32 88888.00 2015-09-04 19:12:01.000 247 12591.40 75.92 54570.28 88888.00 2015-09-04 19:12:01.125 247 12591.48 75.92 54570.28 88888.00 2015-09-04 19:12:01.250 247 12591.50 75.92 54570.28 88888.00 2015-09-04 19:12:01.375 247 12591.55 75.92 54570.25 88888.00 2015-09-04 19:12:01.500 247 12591.55 75.95 54570.25 88888.00 2015-09-04 19:12:01.625 247 12591.55 75.92 54570.22 88888.00 2015-09-04 19:12:01.750 247 12591.58 75.92 54570.25 88888.00 2015-09-04 19:12:01.875 247 12591.60 75.92 54570.25 88888.00 2015-09-04 19:12:02.000 247 12591.65 75.92 54570.20 88888.00 2015-09-04 19:12:02.125 247 12591.73 75.92 54570.20 88888.00 2015-09-04 19:12:02.250 247 12591.65 75.90 54570.20 88888.00 2015-09-04 19:12:02.375 247 12591.62 75.90 54570.18 88888.00 2015-09-04 19:12:02.500 247 12591.60 75.90 54570.15 88888.00 2015-09-04 19:12:02.625 247 12591.67 75.90 54570.15 88888.00 2015-09-04 19:12:02.750 247 12591.67 75.90 54570.15 88888.00 2015-09-04 19:12:02.875 247 12591.75 75.92 54570.15 88888.00 2015-09-04 19:12:03.000 247 12591.80 75.90 54570.15 88888.00 2015-09-04 19:12:03.125 247 12591.88 75.88 54570.15 88888.00 2015-09-04 19:12:03.250 247 12591.83 75.90 54570.12 88888.00 2015-09-04 19:12:03.375 247 12591.88 75.90 54570.10 88888.00 2015-09-04 19:12:03.500 247 12591.83 75.90 54570.10 88888.00 2015-09-04 19:12:03.625 247 12591.80 75.88 54570.07 88888.00 2015-09-04 19:12:03.750 247 12591.77 75.88 54570.10 88888.00 2015-09-04 19:12:03.875 247 12591.83 75.88 54570.10 88888.00 2015-09-04 19:12:04.000 247 12591.83 75.88 54570.07 88888.00 2015-09-04 19:12:04.125 247 12591.88 75.88 54570.07 88888.00 2015-09-04 19:12:04.250 247 12591.90 75.85 54570.07 88888.00 2015-09-04 19:12:04.375 247 12591.90 75.85 54570.07 88888.00 2015-09-04 19:12:04.500 247 12591.90 75.85 54570.07 88888.00 2015-09-04 19:12:04.625 247 12591.95 75.88 54570.07 88888.00 2015-09-04 19:12:04.750 247 12591.90 75.85 54570.07 88888.00 2015-09-04 19:12:04.875 247 12591.88 75.85 54570.05 88888.00 2015-09-04 19:12:05.000 247 12591.83 75.80 54570.00 88888.00 2015-09-04 19:12:05.125 247 12591.83 75.80 54570.00 88888.00 2015-09-04 19:12:05.250 247 12591.80 75.80 54570.05 88888.00 2015-09-04 19:12:05.375 247 12591.88 75.83 54570.03 88888.00 2015-09-04 19:12:05.500 247 12591.88 75.80 54570.00 88888.00 2015-09-04 19:12:05.625 247 12591.88 75.80 54570.03 88888.00 2015-09-04 19:12:05.750 247 12591.95 75.80 54570.03 88888.00 2015-09-04 19:12:05.875 247 12591.95 75.75 54570.03 88888.00 2015-09-04 19:12:06.000 247 12591.92 75.75 54570.00 88888.00 2015-09-04 19:12:06.125 247 12592.00 75.75 54570.00 88888.00 2015-09-04 19:12:06.250 247 12591.98 75.72 54570.03 88888.00 2015-09-04 19:12:06.375 247 12591.98 75.75 54570.00 88888.00 2015-09-04 19:12:06.500 247 12591.92 75.75 54569.97 88888.00 2015-09-04 19:12:06.625 247 12591.92 75.72 54570.00 88888.00 2015-09-04 19:12:06.750 247 12591.98 75.70 54569.97 88888.00 2015-09-04 19:12:06.875 247 12591.98 75.70 54569.97 88888.00 2015-09-04 19:12:07.000 247 12591.98 75.70 54569.97 88888.00 2015-09-04 19:12:07.125 247 12591.95 75.67 54569.97 88888.00 2015-09-04 19:12:07.250 247 12591.85 75.65 54569.97 88888.00 2015-09-04 19:12:07.375 247 12591.83 75.67 54570.00 88888.00 2015-09-04 19:12:07.500 247 12591.88 75.70 54570.00 88888.00 2015-09-04 19:12:07.625 247 12591.88 75.67 54570.00 88888.00 2015-09-04 19:12:07.750 247 12591.90 75.67 54570.00 88888.00 2015-09-04 19:12:07.875 247 12591.92 75.67 54570.00 88888.00 2015-09-04 19:12:08.000 247 12591.92 75.67 54570.00 88888.00 2015-09-04 19:12:08.125 247 12591.83 75.67 54570.00 88888.00 2015-09-04 19:12:08.250 247 12591.70 75.62 54570.00 88888.00 2015-09-04 19:12:08.375 247 12591.67 75.65 54569.97 88888.00 2015-09-04 19:12:08.500 247 12591.73 75.62 54570.00 88888.00 2015-09-04 19:12:08.625 247 12591.75 75.65 54569.97 88888.00 2015-09-04 19:12:08.750 247 12591.73 75.65 54569.97 88888.00 2015-09-04 19:12:08.875 247 12591.77 75.67 54569.97 88888.00 2015-09-04 19:12:09.000 247 12591.73 75.65 54569.97 88888.00 2015-09-04 19:12:09.125 247 12591.65 75.65 54570.00 88888.00 2015-09-04 19:12:09.250 247 12591.60 75.67 54570.03 88888.00 2015-09-04 19:12:09.375 247 12591.60 75.65 54570.03 88888.00 2015-09-04 19:12:09.500 247 12591.60 75.65 54570.03 88888.00 2015-09-04 19:12:09.625 247 12591.55 75.65 54570.00 88888.00 2015-09-04 19:12:09.750 247 12591.50 75.67 54570.00 88888.00 2015-09-04 19:12:09.875 247 12591.55 75.70 54570.03 88888.00 2015-09-04 19:12:10.000 247 12591.50 75.67 54570.03 88888.00 2015-09-04 19:12:10.125 247 12591.48 75.70 54570.03 88888.00 2015-09-04 19:12:10.250 247 12591.40 75.67 54570.00 88888.00 2015-09-04 19:12:10.375 247 12591.42 75.67 54570.00 88888.00 2015-09-04 19:12:10.500 247 12591.45 75.67 54570.00 88888.00 2015-09-04 19:12:10.625 247 12591.40 75.67 54570.03 88888.00 2015-09-04 19:12:10.750 247 12591.38 75.70 54570.05 88888.00 2015-09-04 19:12:10.875 247 12591.30 75.67 54570.03 88888.00 2015-09-04 19:12:11.000 247 12591.23 75.67 54570.03 88888.00 2015-09-04 19:12:11.125 247 12591.23 75.67 54570.03 88888.00 2015-09-04 19:12:11.250 247 12591.25 75.67 54570.05 88888.00 2015-09-04 19:12:11.375 247 12591.33 75.67 54570.03 88888.00 2015-09-04 19:12:11.500 247 12591.27 75.67 54570.05 88888.00 2015-09-04 19:12:11.625 247 12591.25 75.70 54570.05 88888.00 2015-09-04 19:12:11.750 247 12591.20 75.65 54570.03 88888.00 2015-09-04 19:12:11.875 247 12591.15 75.70 54570.05 88888.00 2015-09-04 19:12:12.000 247 12591.10 75.72 54570.07 88888.00 2015-09-04 19:12:12.125 247 12591.10 75.72 54570.07 88888.00 2015-09-04 19:12:12.250 247 12591.08 75.72 54570.07 88888.00 2015-09-04 19:12:12.375 247 12591.08 75.72 54570.07 88888.00 2015-09-04 19:12:12.500 247 12591.10 75.75 54570.05 88888.00 2015-09-04 19:12:12.625 247 12591.12 75.78 54570.07 88888.00 2015-09-04 19:12:12.750 247 12591.05 75.78 54570.07 88888.00 2015-09-04 19:12:12.875 247 12591.05 75.78 54570.07 88888.00 2015-09-04 19:12:13.000 247 12591.10 75.80 54570.05 88888.00 2015-09-04 19:12:13.125 247 12591.12 75.80 54570.07 88888.00 2015-09-04 19:12:13.250 247 12591.08 75.80 54570.07 88888.00 2015-09-04 19:12:13.375 247 12591.12 75.80 54570.05 88888.00 2015-09-04 19:12:13.500 247 12591.10 75.83 54570.05 88888.00 2015-09-04 19:12:13.625 247 12591.00 75.80 54570.05 88888.00 2015-09-04 19:12:13.750 247 12590.92 75.85 54570.03 88888.00 2015-09-04 19:12:13.875 247 12590.92 75.90 54570.05 88888.00 2015-09-04 19:12:14.000 247 12590.92 75.85 54570.00 88888.00 2015-09-04 19:12:14.125 247 12590.90 75.88 54570.03 88888.00 2015-09-04 19:12:14.250 247 12590.92 75.83 54570.03 88888.00 2015-09-04 19:12:14.375 247 12590.95 75.83 54570.05 88888.00 2015-09-04 19:12:14.500 247 12590.92 75.85 54570.05 88888.00 2015-09-04 19:12:14.625 247 12590.85 75.88 54570.03 88888.00 2015-09-04 19:12:14.750 247 12590.85 75.90 54570.05 88888.00 2015-09-04 19:12:14.875 247 12590.95 75.90 54570.05 88888.00 2015-09-04 19:12:15.000 247 12590.88 75.88 54570.00 88888.00 2015-09-04 19:12:15.125 247 12590.85 75.90 54570.03 88888.00 2015-09-04 19:12:15.250 247 12590.92 75.90 54570.03 88888.00 2015-09-04 19:12:15.375 247 12590.95 75.90 54570.03 88888.00 2015-09-04 19:12:15.500 247 12590.98 75.95 54570.03 88888.00 2015-09-04 19:12:15.625 247 12590.95 75.95 54570.00 88888.00 2015-09-04 19:12:15.750 247 12590.98 75.97 54569.97 88888.00 2015-09-04 19:12:15.875 247 12591.02 75.97 54569.97 88888.00 2015-09-04 19:12:16.000 247 12591.05 75.95 54569.97 88888.00 2015-09-04 19:12:16.125 247 12591.05 75.97 54569.97 88888.00 2015-09-04 19:12:16.250 247 12591.08 75.97 54569.97 88888.00 2015-09-04 19:12:16.375 247 12591.12 76.00 54569.97 88888.00 2015-09-04 19:12:16.500 247 12591.12 76.00 54570.00 88888.00 2015-09-04 19:12:16.625 247 12591.12 76.03 54570.00 88888.00 2015-09-04 19:12:16.750 247 12591.17 76.03 54570.00 88888.00 2015-09-04 19:12:16.875 247 12591.17 76.03 54569.95 88888.00 2015-09-04 19:12:17.000 247 12591.15 76.05 54569.95 88888.00 2015-09-04 19:12:17.125 247 12591.17 76.05 54569.95 88888.00 2015-09-04 19:12:17.250 247 12591.20 76.05 54569.95 88888.00 2015-09-04 19:12:17.375 247 12591.25 76.08 54569.95 88888.00 2015-09-04 19:12:17.500 247 12591.25 76.08 54569.90 88888.00 2015-09-04 19:12:17.625 247 12591.23 76.08 54569.90 88888.00 2015-09-04 19:12:17.750 247 12591.25 76.10 54569.90 88888.00 2015-09-04 19:12:17.875 247 12591.25 76.15 54569.90 88888.00 2015-09-04 19:12:18.000 247 12591.35 76.15 54569.88 88888.00 2015-09-04 19:12:18.125 247 12591.40 76.17 54569.88 88888.00 2015-09-04 19:12:18.250 247 12591.42 76.15 54569.85 88888.00 2015-09-04 19:12:18.375 247 12591.45 76.17 54569.85 88888.00 2015-09-04 19:12:18.500 247 12591.40 76.20 54569.85 88888.00 2015-09-04 19:12:18.625 247 12591.42 76.25 54569.85 88888.00 2015-09-04 19:12:18.750 247 12591.48 76.28 54569.85 88888.00 2015-09-04 19:12:18.875 247 12591.52 76.28 54569.85 88888.00 2015-09-04 19:12:19.000 247 12591.55 76.25 54569.80 88888.00 2015-09-04 19:12:19.125 247 12591.65 76.28 54569.82 88888.00 2015-09-04 19:12:19.250 247 12591.70 76.28 54569.82 88888.00 2015-09-04 19:12:19.375 247 12591.65 76.30 54569.80 88888.00 2015-09-04 19:12:19.500 247 12591.60 76.28 54569.80 88888.00 2015-09-04 19:12:19.625 247 12591.62 76.28 54569.75 88888.00 2015-09-04 19:12:19.750 247 12591.70 76.33 54569.75 88888.00 2015-09-04 19:12:19.875 247 12591.83 76.35 54569.75 88888.00 2015-09-04 19:12:20.000 247 12591.83 76.30 54569.75 88888.00 2015-09-04 19:12:20.125 247 12591.80 76.30 54569.75 88888.00 2015-09-04 19:12:20.250 247 12591.85 76.30 54569.72 88888.00 2015-09-04 19:12:20.375 247 12591.88 76.33 54569.72 88888.00 2015-09-04 19:12:20.500 247 12591.90 76.33 54569.72 88888.00 2015-09-04 19:12:20.625 247 12591.98 76.35 54569.68 88888.00 2015-09-04 19:12:20.750 247 12591.98 76.33 54569.70 88888.00 2015-09-04 19:12:20.875 247 12591.95 76.38 54569.70 88888.00 2015-09-04 19:12:21.000 247 12592.02 76.38 54569.68 88888.00 2015-09-04 19:12:21.125 247 12592.05 76.33 54569.68 88888.00 2015-09-04 19:12:21.250 247 12592.05 76.30 54569.65 88888.00 2015-09-04 19:12:21.375 247 12592.08 76.30 54569.65 88888.00 2015-09-04 19:12:21.500 247 12592.12 76.30 54569.62 88888.00 2015-09-04 19:12:21.625 247 12592.20 76.33 54569.65 88888.00 2015-09-04 19:12:21.750 247 12592.20 76.30 54569.65 88888.00 2015-09-04 19:12:21.875 247 12592.20 76.30 54569.68 88888.00 2015-09-04 19:12:22.000 247 12592.27 76.30 54569.65 88888.00 2015-09-04 19:12:22.125 247 12592.30 76.25 54569.65 88888.00 2015-09-04 19:12:22.250 247 12592.25 76.25 54569.65 88888.00 2015-09-04 19:12:22.375 247 12592.30 76.25 54569.65 88888.00 2015-09-04 19:12:22.500 247 12592.30 76.22 54569.62 88888.00 2015-09-04 19:12:22.625 247 12592.33 76.22 54569.62 88888.00 2015-09-04 19:12:22.750 247 12592.35 76.22 54569.65 88888.00 2015-09-04 19:12:22.875 247 12592.35 76.20 54569.65 88888.00 2015-09-04 19:12:23.000 247 12592.30 76.17 54569.62 88888.00 2015-09-04 19:12:23.125 247 12592.27 76.17 54569.62 88888.00 2015-09-04 19:12:23.250 247 12592.27 76.15 54569.65 88888.00 2015-09-04 19:12:23.375 247 12592.33 76.12 54569.65 88888.00 2015-09-04 19:12:23.500 247 12592.30 76.12 54569.62 88888.00 2015-09-04 19:12:23.625 247 12592.25 76.10 54569.62 88888.00 2015-09-04 19:12:23.750 247 12592.23 76.10 54569.65 88888.00 2015-09-04 19:12:23.875 247 12592.25 76.08 54569.65 88888.00 2015-09-04 19:12:24.000 247 12592.25 76.08 54569.65 88888.00 2015-09-04 19:12:24.125 247 12592.27 76.05 54569.65 88888.00 2015-09-04 19:12:24.250 247 12592.30 76.03 54569.65 88888.00 2015-09-04 19:12:24.375 247 12592.33 76.03 54569.62 88888.00 2015-09-04 19:12:24.500 247 12592.27 76.00 54569.65 88888.00 2015-09-04 19:12:24.625 247 12592.23 75.95 54569.62 88888.00 2015-09-04 19:12:24.750 247 12592.27 75.90 54569.62 88888.00 2015-09-04 19:12:24.875 247 12592.33 75.95 54569.65 88888.00 2015-09-04 19:12:25.000 247 12592.35 75.92 54569.65 88888.00 2015-09-04 19:12:25.125 247 12592.38 75.90 54569.68 88888.00 2015-09-04 19:12:25.250 247 12592.27 75.85 54569.68 88888.00 2015-09-04 19:12:25.375 247 12592.25 75.88 54569.65 88888.00 2015-09-04 19:12:25.500 247 12592.23 75.85 54569.65 88888.00 2015-09-04 19:12:25.625 247 12592.27 75.85 54569.65 88888.00 2015-09-04 19:12:25.750 247 12592.25 75.78 54569.65 88888.00 2015-09-04 19:12:25.875 247 12592.17 75.78 54569.65 88888.00 2015-09-04 19:12:26.000 247 12592.23 75.78 54569.65 88888.00 2015-09-04 19:12:26.125 247 12592.23 75.75 54569.68 88888.00 2015-09-04 19:12:26.250 247 12592.10 75.70 54569.68 88888.00 2015-09-04 19:12:26.375 247 12592.12 75.67 54569.68 88888.00 2015-09-04 19:12:26.500 247 12592.12 75.65 54569.68 88888.00 2015-09-04 19:12:26.625 247 12592.15 75.67 54569.68 88888.00 2015-09-04 19:12:26.750 247 12592.17 75.65 54569.68 88888.00 2015-09-04 19:12:26.875 247 12592.15 75.62 54569.68 88888.00 2015-09-04 19:12:27.000 247 12592.08 75.62 54569.70 88888.00 2015-09-04 19:12:27.125 247 12592.00 75.60 54569.70 88888.00 2015-09-04 19:12:27.250 247 12591.95 75.58 54569.70 88888.00 2015-09-04 19:12:27.375 247 12592.00 75.60 54569.70 88888.00 2015-09-04 19:12:27.500 247 12592.02 75.60 54569.72 88888.00 2015-09-04 19:12:27.625 247 12592.02 75.58 54569.72 88888.00 2015-09-04 19:12:27.750 247 12592.02 75.55 54569.72 88888.00 2015-09-04 19:12:27.875 247 12591.98 75.53 54569.72 88888.00 2015-09-04 19:12:28.000 247 12592.00 75.55 54569.72 88888.00 2015-09-04 19:12:28.125 247 12592.02 75.55 54569.70 88888.00 2015-09-04 19:12:28.250 247 12591.95 75.53 54569.72 88888.00 2015-09-04 19:12:28.375 247 12591.90 75.53 54569.72 88888.00 2015-09-04 19:12:28.500 247 12591.85 75.53 54569.75 88888.00 2015-09-04 19:12:28.625 247 12591.85 75.50 54569.75 88888.00 2015-09-04 19:12:28.750 247 12591.85 75.50 54569.78 88888.00 2015-09-04 19:12:28.875 247 12591.77 75.53 54569.78 88888.00 2015-09-04 19:12:29.000 247 12591.75 75.50 54569.75 88888.00 2015-09-04 19:12:29.125 247 12591.70 75.47 54569.78 88888.00 2015-09-04 19:12:29.250 247 12591.65 75.50 54569.80 88888.00 2015-09-04 19:12:29.375 247 12591.67 75.47 54569.78 88888.00 2015-09-04 19:12:29.500 247 12591.62 75.45 54569.80 88888.00 2015-09-04 19:12:29.625 247 12591.55 75.45 54569.80 88888.00 2015-09-04 19:12:29.750 247 12591.52 75.45 54569.82 88888.00 2015-09-04 19:12:29.875 247 12591.48 75.47 54569.80 88888.00 2015-09-04 19:12:30.000 247 12591.52 75.45 54569.80 88888.00 2015-09-04 19:12:30.125 247 12591.55 75.45 54569.80 88888.00 2015-09-04 19:12:30.250 247 12591.50 75.45 54569.80 88888.00 2015-09-04 19:12:30.375 247 12591.50 75.47 54569.82 88888.00 2015-09-04 19:12:30.500 247 12591.45 75.47 54569.82 88888.00 2015-09-04 19:12:30.625 247 12591.45 75.47 54569.85 88888.00 2015-09-04 19:12:30.750 247 12591.45 75.47 54569.85 88888.00 2015-09-04 19:12:30.875 247 12591.42 75.45 54569.85 88888.00 2015-09-04 19:12:31.000 247 12591.45 75.47 54569.88 88888.00 2015-09-04 19:12:31.125 247 12591.45 75.53 54569.90 88888.00 2015-09-04 19:12:31.250 247 12591.35 75.53 54569.90 88888.00 2015-09-04 19:12:31.375 247 12591.33 75.53 54569.88 88888.00 2015-09-04 19:12:31.500 247 12591.30 75.53 54569.88 88888.00 2015-09-04 19:12:31.625 247 12591.30 75.58 54569.88 88888.00 2015-09-04 19:12:31.750 247 12591.23 75.58 54569.88 88888.00 2015-09-04 19:12:31.875 247 12591.25 75.58 54569.90 88888.00 2015-09-04 19:12:32.000 247 12591.23 75.55 54569.90 88888.00 2015-09-04 19:12:32.125 247 12591.15 75.58 54569.93 88888.00 2015-09-04 19:12:32.250 247 12591.08 75.55 54569.95 88888.00 2015-09-04 19:12:32.375 247 12591.10 75.60 54569.95 88888.00 2015-09-04 19:12:32.500 247 12591.08 75.60 54569.93 88888.00 2015-09-04 19:12:32.625 247 12591.05 75.58 54569.93 88888.00 2015-09-04 19:12:32.750 247 12591.05 75.62 54569.95 88888.00 2015-09-04 19:12:32.875 247 12591.05 75.67 54569.95 88888.00 2015-09-04 19:12:33.000 247 12591.00 75.65 54569.93 88888.00 2015-09-04 19:12:33.125 247 12590.95 75.67 54569.95 88888.00 2015-09-04 19:12:33.250 247 12590.88 75.65 54569.95 88888.00 2015-09-04 19:12:33.375 247 12590.92 75.67 54569.95 88888.00 2015-09-04 19:12:33.500 247 12591.00 75.70 54569.95 88888.00 2015-09-04 19:12:33.625 247 12591.02 75.70 54569.95 88888.00 2015-09-04 19:12:33.750 247 12590.98 75.72 54569.97 88888.00 2015-09-04 19:12:33.875 247 12590.98 75.78 54569.93 88888.00 2015-09-04 19:12:34.000 247 12590.92 75.75 54569.90 88888.00 2015-09-04 19:12:34.125 247 12590.98 75.72 54569.95 88888.00 2015-09-04 19:12:34.250 247 12590.95 75.75 54569.97 88888.00 2015-09-04 19:12:34.375 247 12591.00 75.80 54569.97 88888.00 2015-09-04 19:12:34.500 247 12591.00 75.85 54569.97 88888.00 2015-09-04 19:12:34.625 247 12591.02 75.80 54569.97 88888.00 2015-09-04 19:12:34.750 247 12591.00 75.83 54569.97 88888.00 2015-09-04 19:12:34.875 247 12590.98 75.85 54569.97 88888.00 2015-09-04 19:12:35.000 247 12590.95 75.83 54569.97 88888.00 2015-09-04 19:12:35.125 247 12590.92 75.88 54570.00 88888.00 2015-09-04 19:12:35.250 247 12590.80 75.88 54569.97 88888.00 2015-09-04 19:12:35.375 247 12590.83 75.90 54570.00 88888.00 2015-09-04 19:12:35.500 247 12590.88 75.95 54570.00 88888.00 2015-09-04 19:12:35.625 247 12590.92 75.95 54570.00 88888.00 2015-09-04 19:12:35.750 247 12590.90 75.90 54570.00 88888.00 2015-09-04 19:12:35.875 247 12590.88 75.90 54570.00 88888.00 2015-09-04 19:12:36.000 247 12590.88 75.92 54570.00 88888.00 2015-09-04 19:12:36.125 247 12590.90 75.95 54570.03 88888.00 2015-09-04 19:12:36.250 247 12590.83 75.95 54570.00 88888.00 2015-09-04 19:12:36.375 247 12590.77 75.97 54570.00 88888.00 2015-09-04 19:12:36.500 247 12590.80 75.95 54570.00 88888.00 2015-09-04 19:12:36.625 247 12590.85 75.97 54570.00 88888.00 2015-09-04 19:12:36.750 247 12590.88 76.00 54570.00 88888.00 2015-09-04 19:12:36.875 247 12590.83 75.97 54570.03 88888.00 2015-09-04 19:12:37.000 247 12590.77 75.95 54570.00 88888.00 2015-09-04 19:12:37.125 247 12590.77 75.95 54570.03 88888.00 2015-09-04 19:12:37.250 247 12590.80 75.95 54570.03 88888.00 2015-09-04 19:12:37.375 247 12590.77 75.95 54570.00 88888.00 2015-09-04 19:12:37.500 247 12590.75 75.95 54569.97 88888.00 2015-09-04 19:12:37.625 247 12590.85 75.92 54570.00 88888.00 2015-09-04 19:12:37.750 247 12590.90 75.95 54569.97 88888.00 2015-09-04 19:12:37.875 247 12590.88 75.95 54569.97 88888.00 2015-09-04 19:12:38.000 247 12590.88 75.90 54569.97 88888.00 2015-09-04 19:12:38.125 247 12590.88 75.95 54570.00 88888.00 2015-09-04 19:12:38.250 247 12590.88 75.97 54570.03 88888.00 2015-09-04 19:12:38.375 247 12590.83 76.00 54570.03 88888.00 2015-09-04 19:12:38.500 247 12590.77 75.97 54570.00 88888.00 2015-09-04 19:12:38.625 247 12590.70 75.92 54570.00 88888.00 2015-09-04 19:12:38.750 247 12590.70 75.92 54570.00 88888.00 2015-09-04 19:12:38.875 247 12590.67 75.95 54570.03 88888.00 2015-09-04 19:12:39.000 247 12590.73 75.95 54570.03 88888.00 2015-09-04 19:12:39.125 247 12590.67 75.95 54570.03 88888.00 2015-09-04 19:12:39.250 247 12590.65 75.95 54570.03 88888.00 2015-09-04 19:12:39.375 247 12590.70 75.97 54570.00 88888.00 2015-09-04 19:12:39.500 247 12590.75 76.00 54570.03 88888.00 2015-09-04 19:12:39.625 247 12590.75 76.00 54570.03 88888.00 2015-09-04 19:12:39.750 247 12590.73 75.97 54570.03 88888.00 2015-09-04 19:12:39.875 247 12590.70 76.00 54570.00 88888.00 2015-09-04 19:12:40.000 247 12590.67 76.00 54570.00 88888.00 2015-09-04 19:12:40.125 247 12590.67 76.00 54570.03 88888.00 2015-09-04 19:12:40.250 247 12590.65 75.97 54570.03 88888.00 2015-09-04 19:12:40.375 247 12590.70 75.97 54570.03 88888.00 2015-09-04 19:12:40.500 247 12590.67 75.97 54570.03 88888.00 2015-09-04 19:12:40.625 247 12590.62 76.00 54570.00 88888.00 2015-09-04 19:12:40.750 247 12590.65 76.03 54570.05 88888.00 2015-09-04 19:12:40.875 247 12590.65 76.00 54570.05 88888.00 2015-09-04 19:12:41.000 247 12590.67 76.00 54570.05 88888.00 2015-09-04 19:12:41.125 247 12590.70 76.00 54570.03 88888.00 2015-09-04 19:12:41.250 247 12590.67 76.03 54570.05 88888.00 2015-09-04 19:12:41.375 247 12590.67 76.00 54570.03 88888.00 2015-09-04 19:12:41.500 247 12590.65 76.00 54570.07 88888.00 2015-09-04 19:12:41.625 247 12590.62 76.00 54570.03 88888.00 2015-09-04 19:12:41.750 247 12590.62 76.00 54570.03 88888.00 2015-09-04 19:12:41.875 247 12590.62 75.97 54570.05 88888.00 2015-09-04 19:12:42.000 247 12590.55 76.00 54570.05 88888.00 2015-09-04 19:12:42.125 247 12590.55 76.00 54570.05 88888.00 2015-09-04 19:12:42.250 247 12590.58 76.00 54570.05 88888.00 2015-09-04 19:12:42.375 247 12590.58 76.00 54570.05 88888.00 2015-09-04 19:12:42.500 247 12590.60 75.97 54570.03 88888.00 2015-09-04 19:12:42.625 247 12590.60 75.95 54570.03 88888.00 2015-09-04 19:12:42.750 247 12590.65 75.95 54570.03 88888.00 2015-09-04 19:12:42.875 247 12590.67 75.95 54570.03 88888.00 2015-09-04 19:12:43.000 247 12590.73 75.92 54570.03 88888.00 2015-09-04 19:12:43.125 247 12590.70 75.92 54570.03 88888.00 2015-09-04 19:12:43.250 247 12590.65 75.90 54570.03 88888.00 2015-09-04 19:12:43.375 247 12590.67 75.92 54570.03 88888.00 2015-09-04 19:12:43.500 247 12590.67 75.92 54570.03 88888.00 2015-09-04 19:12:43.625 247 12590.70 75.95 54570.05 88888.00 2015-09-04 19:12:43.750 247 12590.70 75.95 54570.05 88888.00 2015-09-04 19:12:43.875 247 12590.67 75.95 54570.00 88888.00 2015-09-04 19:12:44.000 247 12590.62 75.92 54570.03 88888.00 2015-09-04 19:12:44.125 247 12590.55 75.92 54570.03 88888.00 2015-09-04 19:12:44.250 247 12590.58 75.90 54570.05 88888.00 2015-09-04 19:12:44.375 247 12590.62 75.95 54570.03 88888.00 2015-09-04 19:12:44.500 247 12590.62 75.92 54570.00 88888.00 2015-09-04 19:12:44.625 247 12590.60 75.92 54570.03 88888.00 2015-09-04 19:12:44.750 247 12590.60 75.95 54570.03 88888.00 2015-09-04 19:12:44.875 247 12590.62 75.97 54570.03 88888.00 2015-09-04 19:12:45.000 247 12590.62 75.95 54570.03 88888.00 2015-09-04 19:12:45.125 247 12590.60 75.95 54570.00 88888.00 2015-09-04 19:12:45.250 247 12590.50 75.95 54570.00 88888.00 2015-09-04 19:12:45.375 247 12590.58 75.97 54570.00 88888.00 2015-09-04 19:12:45.500 247 12590.62 75.97 54570.03 88888.00 2015-09-04 19:12:45.625 247 12590.58 76.00 54570.03 88888.00 2015-09-04 19:12:45.750 247 12590.55 75.97 54570.03 88888.00 2015-09-04 19:12:45.875 247 12590.62 75.95 54570.03 88888.00 2015-09-04 19:12:46.000 247 12590.58 75.95 54570.03 88888.00 2015-09-04 19:12:46.125 247 12590.55 75.92 54570.03 88888.00 2015-09-04 19:12:46.250 247 12590.50 75.92 54570.00 88888.00 2015-09-04 19:12:46.375 247 12590.52 75.95 54570.00 88888.00 2015-09-04 19:12:46.500 247 12590.45 75.95 54570.05 88888.00 2015-09-04 19:12:46.625 247 12590.45 75.97 54570.05 88888.00 2015-09-04 19:12:46.750 247 12590.50 75.95 54570.03 88888.00 2015-09-04 19:12:46.875 247 12590.52 76.00 54570.03 88888.00 2015-09-04 19:12:47.000 247 12590.55 76.03 54570.03 88888.00 2015-09-04 19:12:47.125 247 12590.52 75.97 54570.03 88888.00 2015-09-04 19:12:47.250 247 12590.58 75.95 54570.03 88888.00 2015-09-04 19:12:47.375 247 12590.60 75.97 54570.03 88888.00 2015-09-04 19:12:47.500 247 12590.58 75.97 54570.00 88888.00 2015-09-04 19:12:47.625 247 12590.50 75.97 54570.00 88888.00 2015-09-04 19:12:47.750 247 12590.52 75.95 54569.97 88888.00 2015-09-04 19:12:47.875 247 12590.58 75.95 54570.00 88888.00 2015-09-04 19:12:48.000 247 12590.52 75.92 54570.00 88888.00 2015-09-04 19:12:48.125 247 12590.48 75.92 54570.00 88888.00 2015-09-04 19:12:48.250 247 12590.42 75.95 54570.00 88888.00 2015-09-04 19:12:48.375 247 12590.42 75.95 54570.03 88888.00 2015-09-04 19:12:48.500 247 12590.42 75.97 54570.00 88888.00 2015-09-04 19:12:48.625 247 12590.42 75.97 54570.00 88888.00 2015-09-04 19:12:48.750 247 12590.45 75.92 54570.00 88888.00 2015-09-04 19:12:48.875 247 12590.45 75.95 54569.97 88888.00 2015-09-04 19:12:49.000 247 12590.45 75.92 54569.97 88888.00 2015-09-04 19:12:49.125 247 12590.40 75.92 54570.00 88888.00 2015-09-04 19:12:49.250 247 12590.30 75.90 54570.00 88888.00 2015-09-04 19:12:49.375 247 12590.27 75.90 54570.00 88888.00 2015-09-04 19:12:49.500 247 12590.30 75.90 54570.00 88888.00 2015-09-04 19:12:49.625 247 12590.35 75.90 54569.97 88888.00 2015-09-04 19:12:49.750 247 12590.38 75.92 54569.97 88888.00 2015-09-04 19:12:49.875 247 12590.42 75.90 54570.00 88888.00 2015-09-04 19:12:50.000 247 12590.45 75.90 54569.97 88888.00 2015-09-04 19:12:50.125 247 12590.40 75.92 54569.97 88888.00 2015-09-04 19:12:50.250 247 12590.33 75.83 54570.00 88888.00 2015-09-04 19:12:50.375 247 12590.33 75.85 54569.97 88888.00 2015-09-04 19:12:50.500 247 12590.25 75.83 54570.00 88888.00 2015-09-04 19:12:50.625 247 12590.30 75.85 54570.00 88888.00 2015-09-04 19:12:50.750 247 12590.33 75.83 54569.97 88888.00 2015-09-04 19:12:50.875 247 12590.30 75.80 54570.00 88888.00 2015-09-04 19:12:51.000 247 12590.30 75.78 54569.97 88888.00 2015-09-04 19:12:51.125 247 12590.30 75.75 54569.97 88888.00 2015-09-04 19:12:51.250 247 12590.27 75.75 54570.00 88888.00 2015-09-04 19:12:51.375 247 12590.27 75.78 54570.00 88888.00 2015-09-04 19:12:51.500 247 12590.23 75.80 54570.00 88888.00 2015-09-04 19:12:51.625 247 12590.23 75.80 54570.00 88888.00 2015-09-04 19:12:51.750 247 12590.17 75.75 54570.00 88888.00 2015-09-04 19:12:51.875 247 12590.17 75.70 54570.00 88888.00 2015-09-04 19:12:52.000 247 12590.10 75.70 54569.95 88888.00 2015-09-04 19:12:52.125 247 12590.02 75.67 54569.97 88888.00 2015-09-04 19:12:52.250 247 12590.02 75.65 54570.00 88888.00 2015-09-04 19:12:52.375 247 12590.08 75.65 54570.03 88888.00 2015-09-04 19:12:52.500 247 12590.10 75.58 54570.00 88888.00 2015-09-04 19:12:52.625 247 12590.10 75.50 54570.00 88888.00 2015-09-04 19:12:52.750 247 12590.10 75.50 54570.00 88888.00 2015-09-04 19:12:52.875 247 12590.05 75.53 54570.00 88888.00 2015-09-04 19:12:53.000 247 12590.00 75.47 54570.00 88888.00 2015-09-04 19:12:53.125 247 12590.02 75.45 54570.03 88888.00 2015-09-04 19:12:53.250 247 12589.98 75.42 54570.05 88888.00 2015-09-04 19:12:53.375 247 12589.95 75.38 54570.05 88888.00 2015-09-04 19:12:53.500 247 12589.90 75.35 54570.03 88888.00 2015-09-04 19:12:53.625 247 12589.90 75.35 54570.03 88888.00 2015-09-04 19:12:53.750 247 12589.90 75.30 54570.05 88888.00 2015-09-04 19:12:53.875 247 12589.95 75.30 54570.03 88888.00 2015-09-04 19:12:54.000 247 12589.95 75.28 54570.00 88888.00 2015-09-04 19:12:54.125 247 12589.90 75.22 54570.03 88888.00 2015-09-04 19:12:54.250 247 12589.83 75.17 54570.05 88888.00 2015-09-04 19:12:54.375 247 12589.75 75.17 54570.03 88888.00 2015-09-04 19:12:54.500 247 12589.73 75.10 54570.03 88888.00 2015-09-04 19:12:54.625 247 12589.77 75.08 54570.03 88888.00 2015-09-04 19:12:54.750 247 12589.77 75.03 54570.05 88888.00 2015-09-04 19:12:54.875 247 12589.75 75.00 54570.05 88888.00 2015-09-04 19:12:55.000 247 12589.70 75.00 54570.05 88888.00 2015-09-04 19:12:55.125 247 12589.65 74.97 54570.07 88888.00 2015-09-04 19:12:55.250 247 12589.55 74.97 54570.10 88888.00 2015-09-04 19:12:55.375 247 12589.48 74.92 54570.10 88888.00 2015-09-04 19:12:55.500 247 12589.48 74.90 54570.10 88888.00 2015-09-04 19:12:55.625 247 12589.50 74.88 54570.12 88888.00 2015-09-04 19:12:55.750 247 12589.48 74.83 54570.10 88888.00 2015-09-04 19:12:55.875 247 12589.50 74.80 54570.10 88888.00 2015-09-04 19:12:56.000 247 12589.52 74.75 54570.10 88888.00 2015-09-04 19:12:56.125 247 12589.50 74.67 54570.10 88888.00 2015-09-04 19:12:56.250 247 12589.35 74.65 54570.10 88888.00 2015-09-04 19:12:56.375 247 12589.33 74.65 54570.10 88888.00 2015-09-04 19:12:56.500 247 12589.30 74.67 54570.10 88888.00 2015-09-04 19:12:56.625 247 12589.35 74.62 54570.12 88888.00 2015-09-04 19:12:56.750 247 12589.38 74.58 54570.10 88888.00 2015-09-04 19:12:56.875 247 12589.33 74.55 54570.10 88888.00 2015-09-04 19:12:57.000 247 12589.30 74.55 54570.10 88888.00 2015-09-04 19:12:57.125 247 12589.33 74.53 54570.12 88888.00 2015-09-04 19:12:57.250 247 12589.30 74.50 54570.15 88888.00 2015-09-04 19:12:57.375 247 12589.27 74.45 54570.15 88888.00 2015-09-04 19:12:57.500 247 12589.25 74.42 54570.12 88888.00 2015-09-04 19:12:57.625 247 12589.23 74.45 54570.15 88888.00 2015-09-04 19:12:57.750 247 12589.20 74.42 54570.15 88888.00 2015-09-04 19:12:57.875 247 12589.15 74.38 54570.15 88888.00 2015-09-04 19:12:58.000 247 12589.12 74.33 54570.18 88888.00 2015-09-04 19:12:58.125 247 12589.12 74.35 54570.20 88888.00 2015-09-04 19:12:58.250 247 12589.02 74.33 54570.22 88888.00 2015-09-04 19:12:58.375 247 12589.00 74.33 54570.22 88888.00 2015-09-04 19:12:58.500 247 12589.05 74.35 54570.22 88888.00 2015-09-04 19:12:58.625 247 12589.10 74.33 54570.20 88888.00 2015-09-04 19:12:58.750 247 12589.05 74.30 54570.20 88888.00 2015-09-04 19:12:58.875 247 12588.98 74.25 54570.20 88888.00 2015-09-04 19:12:59.000 247 12588.92 74.25 54570.20 88888.00 2015-09-04 19:12:59.125 247 12588.85 74.25 54570.20 88888.00 2015-09-04 19:12:59.250 247 12588.80 74.22 54570.22 88888.00 2015-09-04 19:12:59.375 247 12588.88 74.20 54570.22 88888.00 2015-09-04 19:12:59.500 247 12588.92 74.20 54570.25 88888.00 2015-09-04 19:12:59.625 247 12588.90 74.22 54570.25 88888.00 2015-09-04 19:12:59.750 247 12588.90 74.22 54570.22 88888.00 2015-09-04 19:12:59.875 247 12588.85 74.22 54570.22 88888.00 2015-09-04 19:13:00.000 247 12588.80 74.25 54570.25 88888.00 2015-09-04 19:13:00.125 247 12588.70 74.22 54570.25 88888.00 2015-09-04 19:13:00.250 247 12588.67 74.20 54570.28 88888.00 2015-09-04 19:13:00.375 247 12588.77 74.20 54570.25 88888.00 2015-09-04 19:13:00.500 247 12588.83 74.22 54570.22 88888.00 2015-09-04 19:13:00.625 247 12588.83 74.22 54570.20 88888.00 2015-09-04 19:13:00.750 247 12588.75 74.22 54570.22 88888.00 2015-09-04 19:13:00.875 247 12588.73 74.22 54570.25 88888.00 2015-09-04 19:13:01.000 247 12588.73 74.25 54570.20 88888.00 2015-09-04 19:13:01.125 247 12588.75 74.22 54570.20 88888.00 2015-09-04 19:13:01.250 247 12588.73 74.22 54570.22 88888.00 2015-09-04 19:13:01.375 247 12588.73 74.28 54570.22 88888.00 2015-09-04 19:13:01.500 247 12588.77 74.28 54570.22 88888.00 2015-09-04 19:13:01.625 247 12588.83 74.30 54570.22 88888.00 2015-09-04 19:13:01.750 247 12588.75 74.30 54570.22 88888.00 2015-09-04 19:13:01.875 247 12588.70 74.33 54570.25 88888.00 2015-09-04 19:13:02.000 247 12588.75 74.38 54570.25 88888.00 2015-09-04 19:13:02.125 247 12588.75 74.38 54570.25 88888.00 2015-09-04 19:13:02.250 247 12588.70 74.38 54570.22 88888.00 2015-09-04 19:13:02.375 247 12588.75 74.38 54570.20 88888.00 2015-09-04 19:13:02.500 247 12588.75 74.40 54570.18 88888.00 2015-09-04 19:13:02.625 247 12588.73 74.42 54570.20 88888.00 2015-09-04 19:13:02.750 247 12588.80 74.45 54570.20 88888.00 2015-09-04 19:13:02.875 247 12588.85 74.47 54570.20 88888.00 2015-09-04 19:13:03.000 247 12588.80 74.47 54570.20 88888.00 2015-09-04 19:13:03.125 247 12588.70 74.50 54570.22 88888.00 2015-09-04 19:13:03.250 247 12588.75 74.50 54570.22 88888.00 2015-09-04 19:13:03.375 247 12588.85 74.53 54570.20 88888.00 2015-09-04 19:13:03.500 247 12588.85 74.58 54570.18 88888.00 2015-09-04 19:13:03.625 247 12588.88 74.58 54570.18 88888.00 2015-09-04 19:13:03.750 247 12588.85 74.60 54570.18 88888.00 2015-09-04 19:13:03.875 247 12588.85 74.60 54570.18 88888.00 2015-09-04 19:13:04.000 247 12588.85 74.60 54570.15 88888.00 2015-09-04 19:13:04.125 247 12588.90 74.65 54570.12 88888.00 2015-09-04 19:13:04.250 247 12588.90 74.67 54570.12 88888.00 2015-09-04 19:13:04.375 247 12588.95 74.70 54570.12 88888.00 2015-09-04 19:13:04.500 247 12588.95 74.70 54570.12 88888.00 2015-09-04 19:13:04.625 247 12588.98 74.70 54570.10 88888.00 2015-09-04 19:13:04.750 247 12589.00 74.72 54570.10 88888.00 2015-09-04 19:13:04.875 247 12588.98 74.72 54570.12 88888.00 2015-09-04 19:13:05.000 247 12589.02 74.80 54570.10 88888.00 2015-09-04 19:13:05.125 247 12589.05 74.80 54570.10 88888.00 2015-09-04 19:13:05.250 247 12588.95 74.80 54570.07 88888.00 2015-09-04 19:13:05.375 247 12588.98 74.83 54570.05 88888.00 2015-09-04 19:13:05.500 247 12589.02 74.85 54570.05 88888.00 2015-09-04 19:13:05.625 247 12589.08 74.88 54570.05 88888.00 2015-09-04 19:13:05.750 247 12589.08 74.88 54570.05 88888.00 2015-09-04 19:13:05.875 247 12589.17 74.95 54570.05 88888.00 2015-09-04 19:13:06.000 247 12589.20 74.97 54570.03 88888.00 2015-09-04 19:13:06.125 247 12589.20 74.97 54570.03 88888.00 2015-09-04 19:13:06.250 247 12589.20 74.97 54570.03 88888.00 2015-09-04 19:13:06.375 247 12589.23 75.03 54570.03 88888.00 2015-09-04 19:13:06.500 247 12589.23 75.08 54570.03 88888.00 2015-09-04 19:13:06.625 247 12589.27 75.08 54570.00 88888.00 2015-09-04 19:13:06.750 247 12589.27 75.10 54569.97 88888.00 2015-09-04 19:13:06.875 247 12589.23 75.12 54570.00 88888.00 2015-09-04 19:13:07.000 247 12589.27 75.15 54570.00 88888.00 2015-09-04 19:13:07.125 247 12589.38 75.20 54569.97 88888.00 2015-09-04 19:13:07.250 247 12589.40 75.17 54569.95 88888.00 2015-09-04 19:13:07.375 247 12589.45 75.20 54569.93 88888.00 2015-09-04 19:13:07.500 247 12589.50 75.25 54569.90 88888.00 2015-09-04 19:13:07.625 247 12589.48 75.28 54569.90 88888.00 2015-09-04 19:13:07.750 247 12589.45 75.28 54569.90 88888.00 2015-09-04 19:13:07.875 247 12589.42 75.28 54569.90 88888.00 2015-09-04 19:13:08.000 247 12589.42 75.30 54569.85 88888.00 2015-09-04 19:13:08.125 247 12589.48 75.35 54569.85 88888.00 2015-09-04 19:13:08.250 247 12589.50 75.35 54569.88 88888.00 2015-09-04 19:13:08.375 247 12589.52 75.35 54569.85 88888.00 2015-09-04 19:13:08.500 247 12589.55 75.38 54569.85 88888.00 2015-09-04 19:13:08.625 247 12589.55 75.42 54569.85 88888.00 2015-09-04 19:13:08.750 247 12589.58 75.47 54569.85 88888.00 2015-09-04 19:13:08.875 247 12589.60 75.47 54569.85 88888.00 2015-09-04 19:13:09.000 247 12589.62 75.47 54569.80 88888.00 2015-09-04 19:13:09.125 247 12589.62 75.50 54569.82 88888.00 2015-09-04 19:13:09.250 247 12589.60 75.55 54569.82 88888.00 2015-09-04 19:13:09.375 247 12589.62 75.58 54569.80 88888.00 2015-09-04 19:13:09.500 247 12589.65 75.58 54569.80 88888.00 2015-09-04 19:13:09.625 247 12589.65 75.58 54569.78 88888.00 2015-09-04 19:13:09.750 247 12589.67 75.60 54569.75 88888.00 2015-09-04 19:13:09.875 247 12589.70 75.62 54569.75 88888.00 2015-09-04 19:13:10.000 247 12589.73 75.65 54569.75 88888.00 2015-09-04 19:13:10.125 247 12589.75 75.67 54569.75 88888.00 2015-09-04 19:13:10.250 247 12589.85 75.67 54569.75 88888.00 2015-09-04 19:13:10.375 247 12589.92 75.75 54569.72 88888.00 2015-09-04 19:13:10.500 247 12589.95 75.75 54569.70 88888.00 2015-09-04 19:13:10.625 247 12589.92 75.75 54569.70 88888.00 2015-09-04 19:13:10.750 247 12589.92 75.75 54569.68 88888.00 2015-09-04 19:13:10.875 247 12589.88 75.75 54569.65 88888.00 2015-09-04 19:13:11.000 247 12589.92 75.75 54569.65 88888.00 2015-09-04 19:13:11.125 247 12590.02 75.78 54569.65 88888.00 2015-09-04 19:13:11.250 247 12590.05 75.80 54569.65 88888.00 2015-09-04 19:13:11.375 247 12590.02 75.80 54569.62 88888.00 2015-09-04 19:13:11.500 247 12590.00 75.80 54569.60 88888.00 2015-09-04 19:13:11.625 247 12589.98 75.83 54569.62 88888.00 2015-09-04 19:13:11.750 247 12590.00 75.80 54569.60 88888.00 2015-09-04 19:13:11.875 247 12590.05 75.83 54569.57 88888.00 2015-09-04 19:13:12.000 247 12590.02 75.80 54569.57 88888.00 2015-09-04 19:13:12.125 247 12590.05 75.83 54569.60 88888.00 2015-09-04 19:13:12.250 247 12590.02 75.83 54569.57 88888.00 2015-09-04 19:13:12.375 247 12590.10 75.85 54569.57 88888.00 2015-09-04 19:13:12.500 247 12590.10 75.83 54569.57 88888.00 2015-09-04 19:13:12.625 247 12590.08 75.83 54569.55 88888.00 2015-09-04 19:13:12.750 247 12590.10 75.83 54569.55 88888.00 2015-09-04 19:13:12.875 247 12590.15 75.83 54569.53 88888.00 2015-09-04 19:13:13.000 247 12590.23 75.83 54569.55 88888.00 2015-09-04 19:13:13.125 247 12590.20 75.80 54569.55 88888.00 2015-09-04 19:13:13.250 247 12590.17 75.80 54569.55 88888.00 2015-09-04 19:13:13.375 247 12590.25 75.80 54569.55 88888.00 2015-09-04 19:13:13.500 247 12590.27 75.78 54569.55 88888.00 2015-09-04 19:13:13.625 247 12590.27 75.78 54569.55 88888.00 2015-09-04 19:13:13.750 247 12590.20 75.78 54569.53 88888.00 2015-09-04 19:13:13.875 247 12590.20 75.78 54569.53 88888.00 2015-09-04 19:13:14.000 247 12590.17 75.78 54569.53 88888.00 2015-09-04 19:13:14.125 247 12590.20 75.75 54569.50 88888.00 2015-09-04 19:13:14.250 247 12590.17 75.72 54569.53 88888.00 2015-09-04 19:13:14.375 247 12590.15 75.75 54569.50 88888.00 2015-09-04 19:13:14.500 247 12590.10 75.72 54569.53 88888.00 2015-09-04 19:13:14.625 247 12590.15 75.72 54569.50 88888.00 2015-09-04 19:13:14.750 247 12590.20 75.67 54569.50 88888.00 2015-09-04 19:13:14.875 247 12590.17 75.65 54569.50 88888.00 2015-09-04 19:13:15.000 247 12590.17 75.62 54569.50 88888.00 2015-09-04 19:13:15.125 247 12590.23 75.60 54569.53 88888.00 2015-09-04 19:13:15.250 247 12590.20 75.60 54569.53 88888.00 2015-09-04 19:13:15.375 247 12590.20 75.58 54569.50 88888.00 2015-09-04 19:13:15.500 247 12590.12 75.58 54569.50 88888.00 2015-09-04 19:13:15.625 247 12590.02 75.53 54569.53 88888.00 2015-09-04 19:13:15.750 247 12589.98 75.50 54569.53 88888.00 2015-09-04 19:13:15.875 247 12589.98 75.47 54569.53 88888.00 2015-09-04 19:13:16.000 247 12589.98 75.42 54569.53 88888.00 2015-09-04 19:13:16.125 247 12589.98 75.40 54569.53 88888.00 2015-09-04 19:13:16.250 247 12589.90 75.33 54569.53 88888.00 2015-09-04 19:13:16.375 247 12589.90 75.33 54569.55 88888.00 2015-09-04 19:13:16.500 247 12589.90 75.30 54569.53 88888.00 2015-09-04 19:13:16.625 247 12589.88 75.30 54569.53 88888.00 2015-09-04 19:13:16.750 247 12589.77 75.25 54569.50 88888.00 2015-09-04 19:13:16.875 247 12589.70 75.20 54569.53 88888.00 2015-09-04 19:13:17.000 247 12589.73 75.17 54569.55 88888.00 2015-09-04 19:13:17.125 247 12589.73 75.17 54569.55 88888.00 2015-09-04 19:13:17.250 247 12589.67 75.10 54569.57 88888.00 2015-09-04 19:13:17.375 247 12589.67 75.08 54569.55 88888.00 2015-09-04 19:13:17.500 247 12589.62 75.05 54569.55 88888.00 2015-09-04 19:13:17.625 247 12589.58 75.03 54569.57 88888.00 2015-09-04 19:13:17.750 247 12589.52 75.00 54569.60 88888.00 2015-09-04 19:13:17.875 247 12589.50 74.97 54569.60 88888.00 2015-09-04 19:13:18.000 247 12589.48 74.97 54569.60 88888.00 2015-09-04 19:13:18.125 247 12589.50 74.92 54569.60 88888.00 2015-09-04 19:13:18.250 247 12589.40 74.88 54569.65 88888.00 2015-09-04 19:13:18.375 247 12589.35 74.88 54569.65 88888.00 2015-09-04 19:13:18.500 247 12589.38 74.88 54569.68 88888.00 2015-09-04 19:13:18.625 247 12589.33 74.83 54569.68 88888.00 2015-09-04 19:13:18.750 247 12589.25 74.78 54569.68 88888.00 2015-09-04 19:13:18.875 247 12589.23 74.78 54569.68 88888.00 2015-09-04 19:13:19.000 247 12589.17 74.72 54569.68 88888.00 2015-09-04 19:13:19.125 247 12589.17 74.72 54569.68 88888.00 2015-09-04 19:13:19.250 247 12589.08 74.65 54569.70 88888.00 2015-09-04 19:13:19.375 247 12589.08 74.67 54569.70 88888.00 2015-09-04 19:13:19.500 247 12589.05 74.65 54569.70 88888.00 2015-09-04 19:13:19.625 247 12589.05 74.65 54569.75 88888.00 2015-09-04 19:13:19.750 247 12588.95 74.62 54569.75 88888.00 2015-09-04 19:13:19.875 247 12588.88 74.55 54569.75 88888.00 2015-09-04 19:13:20.000 247 12588.90 74.55 54569.78 88888.00 2015-09-04 19:13:20.125 247 12588.90 74.58 54569.78 88888.00 2015-09-04 19:13:20.250 247 12588.75 74.50 54569.80 88888.00 2015-09-04 19:13:20.375 247 12588.73 74.50 54569.78 88888.00 2015-09-04 19:13:20.500 247 12588.75 74.47 54569.80 88888.00 2015-09-04 19:13:20.625 247 12588.75 74.45 54569.78 88888.00 2015-09-04 19:13:20.750 247 12588.73 74.40 54569.78 88888.00 2015-09-04 19:13:20.875 247 12588.65 74.38 54569.78 88888.00 2015-09-04 19:13:21.000 247 12588.62 74.38 54569.78 88888.00 2015-09-04 19:13:21.125 247 12588.58 74.35 54569.80 88888.00 2015-09-04 19:13:21.250 247 12588.55 74.30 54569.80 88888.00 2015-09-04 19:13:21.375 247 12588.58 74.30 54569.82 88888.00 2015-09-04 19:13:21.500 247 12588.48 74.30 54569.85 88888.00 2015-09-04 19:13:21.625 247 12588.42 74.30 54569.85 88888.00 2015-09-04 19:13:21.750 247 12588.38 74.30 54569.82 88888.00 2015-09-04 19:13:21.875 247 12588.33 74.28 54569.82 88888.00 2015-09-04 19:13:22.000 247 12588.27 74.28 54569.82 88888.00 2015-09-04 19:13:22.125 247 12588.23 74.25 54569.88 88888.00 2015-09-04 19:13:22.250 247 12588.20 74.22 54569.88 88888.00 2015-09-04 19:13:22.375 247 12588.25 74.20 54569.88 88888.00 2015-09-04 19:13:22.500 247 12588.20 74.20 54569.88 88888.00 2015-09-04 19:13:22.625 247 12588.17 74.20 54569.88 88888.00 2015-09-04 19:13:22.750 247 12588.17 74.22 54569.90 88888.00 2015-09-04 19:13:22.875 247 12588.15 74.20 54569.90 88888.00 2015-09-04 19:13:23.000 247 12588.10 74.17 54569.90 88888.00 2015-09-04 19:13:23.125 247 12588.05 74.17 54569.90 88888.00 2015-09-04 19:13:23.250 247 12588.00 74.17 54569.90 88888.00 2015-09-04 19:13:23.375 247 12588.00 74.17 54569.88 88888.00 2015-09-04 19:13:23.500 247 12588.02 74.17 54569.88 88888.00 2015-09-04 19:13:23.625 247 12588.08 74.17 54569.88 88888.00 2015-09-04 19:13:23.750 247 12588.12 74.17 54569.88 88888.00 2015-09-04 19:13:23.875 247 12588.10 74.20 54569.90 88888.00 2015-09-04 19:13:24.000 247 12588.02 74.20 54569.88 88888.00 2015-09-04 19:13:24.125 247 12587.98 74.17 54569.90 88888.00 2015-09-04 19:13:24.250 247 12587.98 74.17 54569.93 88888.00 2015-09-04 19:13:24.375 247 12587.95 74.17 54569.90 88888.00 2015-09-04 19:13:24.500 247 12587.95 74.17 54569.90 88888.00 2015-09-04 19:13:24.625 247 12587.98 74.12 54569.90 88888.00 2015-09-04 19:13:24.750 247 12587.92 74.15 54569.93 88888.00 2015-09-04 19:13:24.875 247 12587.88 74.17 54569.93 88888.00 2015-09-04 19:13:25.000 247 12587.92 74.17 54569.90 88888.00 2015-09-04 19:13:25.125 247 12587.98 74.15 54569.90 88888.00 2015-09-04 19:13:25.250 247 12587.98 74.12 54569.90 88888.00 2015-09-04 19:13:25.375 247 12588.00 74.17 54569.90 88888.00 2015-09-04 19:13:25.500 247 12587.98 74.20 54569.93 88888.00 2015-09-04 19:13:25.625 247 12587.92 74.25 54569.93 88888.00 2015-09-04 19:13:25.750 247 12587.95 74.22 54569.93 88888.00 2015-09-04 19:13:25.875 247 12587.98 74.22 54569.90 88888.00 2015-09-04 19:13:26.000 247 12587.98 74.22 54569.93 88888.00 2015-09-04 19:13:26.125 247 12588.00 74.22 54569.90 88888.00 2015-09-04 19:13:26.250 247 12587.98 74.20 54569.90 88888.00 2015-09-04 19:13:26.375 247 12587.98 74.22 54569.93 88888.00 2015-09-04 19:13:26.500 247 12587.90 74.25 54569.93 88888.00 2015-09-04 19:13:26.625 247 12587.92 74.25 54569.93 88888.00 2015-09-04 19:13:26.750 247 12587.95 74.22 54569.90 88888.00 2015-09-04 19:13:26.875 247 12587.98 74.25 54569.90 88888.00 2015-09-04 19:13:27.000 247 12588.00 74.25 54569.90 88888.00 2015-09-04 19:13:27.125 247 12588.05 74.28 54569.93 88888.00 2015-09-04 19:13:27.250 247 12588.05 74.22 54569.90 88888.00 2015-09-04 19:13:27.375 247 12588.02 74.28 54569.90 88888.00 2015-09-04 19:13:27.500 247 12587.95 74.30 54569.90 88888.00 2015-09-04 19:13:27.625 247 12587.98 74.30 54569.88 88888.00 2015-09-04 19:13:27.750 247 12588.08 74.28 54569.88 88888.00 2015-09-04 19:13:27.875 247 12588.08 74.30 54569.88 88888.00 2015-09-04 19:13:28.000 247 12588.05 74.30 54569.85 88888.00 2015-09-04 19:13:28.125 247 12588.10 74.28 54569.82 88888.00 2015-09-04 19:13:28.250 247 12588.15 74.28 54569.82 88888.00 2015-09-04 19:13:28.375 247 12588.23 74.28 54569.85 88888.00 2015-09-04 19:13:28.500 247 12588.17 74.30 54569.88 88888.00 2015-09-04 19:13:28.625 247 12588.15 74.30 54569.85 88888.00 2015-09-04 19:13:28.750 247 12588.15 74.30 54569.85 88888.00 2015-09-04 19:13:28.875 247 12588.20 74.30 54569.82 88888.00 2015-09-04 19:13:29.000 247 12588.25 74.28 54569.80 88888.00 2015-09-04 19:13:29.125 247 12588.33 74.28 54569.82 88888.00 2015-09-04 19:13:29.250 247 12588.35 74.28 54569.82 88888.00 2015-09-04 19:13:29.375 247 12588.35 74.28 54569.85 88888.00 2015-09-04 19:13:29.500 247 12588.38 74.30 54569.85 88888.00 2015-09-04 19:13:29.625 247 12588.42 74.30 54569.80 88888.00 2015-09-04 19:13:29.750 247 12588.48 74.28 54569.78 88888.00 2015-09-04 19:13:29.875 247 12588.45 74.25 54569.80 88888.00 2015-09-04 19:13:30.000 247 12588.45 74.28 54569.78 88888.00 2015-09-04 19:13:30.125 247 12588.42 74.33 54569.80 88888.00 2015-09-04 19:13:30.250 247 12588.42 74.30 54569.80 88888.00 2015-09-04 19:13:30.375 247 12588.42 74.28 54569.78 88888.00 2015-09-04 19:13:30.500 247 12588.45 74.25 54569.75 88888.00 2015-09-04 19:13:30.625 247 12588.48 74.25 54569.72 88888.00 2015-09-04 19:13:30.750 247 12588.48 74.25 54569.75 88888.00 2015-09-04 19:13:30.875 247 12588.50 74.25 54569.72 88888.00 2015-09-04 19:13:31.000 247 12588.50 74.25 54569.75 88888.00 2015-09-04 19:13:31.125 247 12588.55 74.28 54569.78 88888.00 2015-09-04 19:13:31.250 247 12588.60 74.28 54569.78 88888.00 2015-09-04 19:13:31.375 247 12588.67 74.28 54569.75 88888.00 2015-09-04 19:13:31.500 247 12588.70 74.30 54569.75 88888.00 2015-09-04 19:13:31.625 247 12588.67 74.28 54569.75 88888.00 2015-09-04 19:13:31.750 247 12588.62 74.25 54569.72 88888.00 2015-09-04 19:13:31.875 247 12588.62 74.22 54569.72 88888.00 2015-09-04 19:13:32.000 247 12588.65 74.22 54569.72 88888.00 2015-09-04 19:13:32.125 247 12588.75 74.25 54569.72 88888.00 2015-09-04 19:13:32.250 247 12588.75 74.25 54569.72 88888.00 2015-09-04 19:13:32.375 247 12588.75 74.22 54569.70 88888.00 2015-09-04 19:13:32.500 247 12588.75 74.22 54569.72 88888.00 2015-09-04 19:13:32.625 247 12588.77 74.20 54569.70 88888.00 2015-09-04 19:13:32.750 247 12588.83 74.22 54569.70 88888.00 2015-09-04 19:13:32.875 247 12588.83 74.20 54569.72 88888.00 2015-09-04 19:13:33.000 247 12588.80 74.20 54569.70 88888.00 2015-09-04 19:13:33.125 247 12588.75 74.20 54569.70 88888.00 2015-09-04 19:13:33.250 247 12588.73 74.20 54569.70 88888.00 2015-09-04 19:13:33.375 247 12588.75 74.22 54569.70 88888.00 2015-09-04 19:13:33.500 247 12588.75 74.20 54569.70 88888.00 2015-09-04 19:13:33.625 247 12588.80 74.20 54569.68 88888.00 2015-09-04 19:13:33.750 247 12588.80 74.25 54569.68 88888.00 2015-09-04 19:13:33.875 247 12588.77 74.25 54569.68 88888.00 2015-09-04 19:13:34.000 247 12588.77 74.22 54569.70 88888.00 2015-09-04 19:13:34.125 247 12588.83 74.20 54569.68 88888.00 2015-09-04 19:13:34.250 247 12588.83 74.20 54569.65 88888.00 2015-09-04 19:13:34.375 247 12588.77 74.20 54569.65 88888.00 2015-09-04 19:13:34.500 247 12588.77 74.22 54569.65 88888.00 2015-09-04 19:13:34.625 247 12588.80 74.25 54569.65 88888.00 2015-09-04 19:13:34.750 247 12588.88 74.22 54569.68 88888.00 2015-09-04 19:13:34.875 247 12588.85 74.25 54569.65 88888.00 2015-09-04 19:13:35.000 247 12588.80 74.20 54569.65 88888.00 2015-09-04 19:13:35.125 247 12588.80 74.22 54569.68 88888.00 2015-09-04 19:13:35.250 247 12588.75 74.25 54569.65 88888.00 2015-09-04 19:13:35.375 247 12588.80 74.28 54569.65 88888.00 2015-09-04 19:13:35.500 247 12588.80 74.25 54569.65 88888.00 2015-09-04 19:13:35.625 247 12588.80 74.25 54569.62 88888.00 2015-09-04 19:13:35.750 247 12588.80 74.28 54569.68 88888.00 2015-09-04 19:13:35.875 247 12588.83 74.28 54569.65 88888.00 2015-09-04 19:13:36.000 247 12588.83 74.25 54569.65 88888.00 2015-09-04 19:13:36.125 247 12588.77 74.25 54569.65 88888.00 2015-09-04 19:13:36.250 247 12588.77 74.25 54569.68 88888.00 2015-09-04 19:13:36.375 247 12588.85 74.25 54569.68 88888.00 2015-09-04 19:13:36.500 247 12588.85 74.28 54569.70 88888.00 2015-09-04 19:13:36.625 247 12588.88 74.30 54569.68 88888.00 2015-09-04 19:13:36.750 247 12588.85 74.33 54569.65 88888.00 2015-09-04 19:13:36.875 247 12588.85 74.30 54569.65 88888.00 2015-09-04 19:13:37.000 247 12588.90 74.33 54569.65 88888.00 2015-09-04 19:13:37.125 247 12588.92 74.40 54569.70 88888.00 2015-09-04 19:13:37.250 247 12588.88 74.38 54569.72 88888.00 2015-09-04 19:13:37.375 247 12588.85 74.33 54569.70 88888.00 2015-09-04 19:13:37.500 247 12588.85 74.30 54569.68 88888.00 2015-09-04 19:13:37.625 247 12588.85 74.30 54569.68 88888.00 2015-09-04 19:13:37.750 247 12588.88 74.30 54569.65 88888.00 2015-09-04 19:13:37.875 247 12588.85 74.33 54569.68 88888.00 2015-09-04 19:13:38.000 247 12588.85 74.35 54569.68 88888.00 2015-09-04 19:13:38.125 247 12588.88 74.35 54569.68 88888.00 2015-09-04 19:13:38.250 247 12588.88 74.38 54569.68 88888.00 2015-09-04 19:13:38.375 247 12588.88 74.38 54569.68 88888.00 2015-09-04 19:13:38.500 247 12588.80 74.35 54569.68 88888.00 2015-09-04 19:13:38.625 247 12588.77 74.38 54569.68 88888.00 2015-09-04 19:13:38.750 247 12588.83 74.40 54569.68 88888.00 2015-09-04 19:13:38.875 247 12588.80 74.45 54569.68 88888.00 2015-09-04 19:13:39.000 247 12588.85 74.45 54569.68 88888.00 2015-09-04 19:13:39.125 247 12588.90 74.42 54569.68 88888.00 2015-09-04 19:13:39.250 247 12588.88 74.42 54569.68 88888.00 2015-09-04 19:13:39.375 247 12588.88 74.42 54569.68 88888.00 2015-09-04 19:13:39.500 247 12588.85 74.40 54569.65 88888.00 2015-09-04 19:13:39.625 247 12588.80 74.40 54569.62 88888.00 2015-09-04 19:13:39.750 247 12588.85 74.40 54569.65 88888.00 2015-09-04 19:13:39.875 247 12588.83 74.38 54569.62 88888.00 2015-09-04 19:13:40.000 247 12588.80 74.40 54569.62 88888.00 2015-09-04 19:13:40.125 247 12588.80 74.42 54569.65 88888.00 2015-09-04 19:13:40.250 247 12588.80 74.40 54569.65 88888.00 2015-09-04 19:13:40.375 247 12588.77 74.40 54569.65 88888.00 2015-09-04 19:13:40.500 247 12588.77 74.42 54569.65 88888.00 2015-09-04 19:13:40.625 247 12588.83 74.45 54569.68 88888.00 2015-09-04 19:13:40.750 247 12588.75 74.45 54569.65 88888.00 2015-09-04 19:13:40.875 247 12588.73 74.45 54569.65 88888.00 2015-09-04 19:13:41.000 247 12588.67 74.40 54569.62 88888.00 2015-09-04 19:13:41.125 247 12588.67 74.42 54569.62 88888.00 2015-09-04 19:13:41.250 247 12588.73 74.42 54569.68 88888.00 2015-09-04 19:13:41.375 247 12588.73 74.42 54569.68 88888.00 2015-09-04 19:13:41.500 247 12588.73 74.42 54569.68 88888.00 2015-09-04 19:13:41.625 247 12588.73 74.42 54569.65 88888.00 2015-09-04 19:13:41.750 247 12588.67 74.42 54569.68 88888.00 2015-09-04 19:13:41.875 247 12588.73 74.40 54569.65 88888.00 2015-09-04 19:13:42.000 247 12588.77 74.42 54569.62 88888.00 2015-09-04 19:13:42.125 247 12588.75 74.45 54569.65 88888.00 2015-09-04 19:13:42.250 247 12588.67 74.42 54569.65 88888.00 2015-09-04 19:13:42.375 247 12588.67 74.47 54569.65 88888.00 2015-09-04 19:13:42.500 247 12588.70 74.45 54569.62 88888.00 2015-09-04 19:13:42.625 247 12588.67 74.40 54569.62 88888.00 2015-09-04 19:13:42.750 247 12588.58 74.38 54569.62 88888.00 2015-09-04 19:13:42.875 247 12588.45 74.42 54569.60 88888.00 2015-09-04 19:13:43.000 247 12588.48 74.40 54569.60 88888.00 2015-09-04 19:13:43.125 247 12588.48 74.42 54569.60 88888.00 2015-09-04 19:13:43.250 247 12588.45 74.42 54569.60 88888.00 2015-09-04 19:13:43.375 247 12588.48 74.45 54569.62 88888.00 2015-09-04 19:13:43.500 247 12588.50 74.45 54569.62 88888.00 2015-09-04 19:13:43.625 247 12588.45 74.45 54569.62 88888.00 2015-09-04 19:13:43.750 247 12588.38 74.42 54569.60 88888.00 2015-09-04 19:13:43.875 247 12588.30 74.42 54569.60 88888.00 2015-09-04 19:13:44.000 247 12588.33 74.45 54569.62 88888.00 2015-09-04 19:13:44.125 247 12588.38 74.47 54569.65 88888.00 2015-09-04 19:13:44.250 247 12588.35 74.45 54569.65 88888.00 2015-09-04 19:13:44.375 247 12588.30 74.42 54569.62 88888.00 2015-09-04 19:13:44.500 247 12588.27 74.45 54569.62 88888.00 2015-09-04 19:13:44.625 247 12588.23 74.45 54569.62 88888.00 2015-09-04 19:13:44.750 247 12588.12 74.45 54569.62 88888.00 2015-09-04 19:13:44.875 247 12588.15 74.45 54569.62 88888.00 2015-09-04 19:13:45.000 247 12588.12 74.45 54569.62 88888.00 2015-09-04 19:13:45.125 247 12588.12 74.47 54569.62 88888.00 2015-09-04 19:13:45.250 247 12588.10 74.45 54569.62 88888.00 2015-09-04 19:13:45.375 247 12588.17 74.45 54569.62 88888.00 2015-09-04 19:13:45.500 247 12588.12 74.42 54569.62 88888.00 2015-09-04 19:13:45.625 247 12588.05 74.42 54569.65 88888.00 2015-09-04 19:13:45.750 247 12588.00 74.42 54569.68 88888.00 2015-09-04 19:13:45.875 247 12587.98 74.42 54569.70 88888.00 2015-09-04 19:13:46.000 247 12587.95 74.40 54569.68 88888.00 2015-09-04 19:13:46.125 247 12587.95 74.40 54569.70 88888.00 2015-09-04 19:13:46.250 247 12587.88 74.42 54569.72 88888.00 2015-09-04 19:13:46.375 247 12587.80 74.40 54569.75 88888.00 2015-09-04 19:13:46.500 247 12587.65 74.35 54569.70 88888.00 2015-09-04 19:13:46.625 247 12587.62 74.33 54569.72 88888.00 2015-09-04 19:13:46.750 247 12587.70 74.38 54569.72 88888.00 2015-09-04 19:13:46.875 247 12587.75 74.38 54569.75 88888.00 2015-09-04 19:13:47.000 247 12587.73 74.35 54569.75 88888.00 2015-09-04 19:13:47.125 247 12587.65 74.35 54569.75 88888.00 2015-09-04 19:13:47.250 247 12587.58 74.33 54569.75 88888.00 2015-09-04 19:13:47.375 247 12587.58 74.33 54569.72 88888.00 2015-09-04 19:13:47.500 247 12587.55 74.35 54569.75 88888.00 2015-09-04 19:13:47.625 247 12587.50 74.33 54569.78 88888.00 2015-09-04 19:13:47.750 247 12587.48 74.30 54569.78 88888.00 2015-09-04 19:13:47.875 247 12587.48 74.30 54569.78 88888.00 2015-09-04 19:13:48.000 247 12587.42 74.28 54569.75 88888.00 2015-09-04 19:13:48.125 247 12587.35 74.25 54569.78 88888.00 2015-09-04 19:13:48.250 247 12587.30 74.20 54569.78 88888.00 2015-09-04 19:13:48.375 247 12587.30 74.22 54569.80 88888.00 2015-09-04 19:13:48.500 247 12587.25 74.22 54569.80 88888.00 2015-09-04 19:13:48.625 247 12587.23 74.20 54569.80 88888.00 2015-09-04 19:13:48.750 247 12587.23 74.17 54569.82 88888.00 2015-09-04 19:13:48.875 247 12587.23 74.20 54569.80 88888.00 2015-09-04 19:13:49.000 247 12587.17 74.17 54569.82 88888.00 2015-09-04 19:13:49.125 247 12587.15 74.17 54569.85 88888.00 2015-09-04 19:13:49.250 247 12587.02 74.12 54569.85 88888.00 2015-09-04 19:13:49.375 247 12586.98 74.12 54569.85 88888.00 2015-09-04 19:13:49.500 247 12586.98 74.10 54569.88 88888.00 2015-09-04 19:13:49.625 247 12586.90 74.12 54569.88 88888.00 2015-09-04 19:13:49.750 247 12586.85 74.15 54569.88 88888.00 2015-09-04 19:13:49.875 247 12586.88 74.12 54569.88 88888.00 2015-09-04 19:13:50.000 247 12586.92 74.12 54569.88 88888.00 2015-09-04 19:13:50.125 247 12586.88 74.10 54569.90 88888.00 2015-09-04 19:13:50.250 247 12586.77 74.08 54569.90 88888.00 2015-09-04 19:13:50.375 247 12586.77 74.08 54569.88 88888.00 2015-09-04 19:13:50.500 247 12586.80 74.08 54569.85 88888.00 2015-09-04 19:13:50.625 247 12586.75 74.08 54569.90 88888.00 2015-09-04 19:13:50.750 247 12586.62 74.08 54569.90 88888.00 2015-09-04 19:13:50.875 247 12586.62 74.08 54569.95 88888.00 2015-09-04 19:13:51.000 247 12586.65 74.05 54569.93 88888.00 2015-09-04 19:13:51.125 247 12586.65 74.03 54569.93 88888.00 2015-09-04 19:13:51.250 247 12586.60 74.03 54569.93 88888.00 2015-09-04 19:13:51.375 247 12586.62 74.00 54569.93 88888.00 2015-09-04 19:13:51.500 247 12586.58 73.97 54569.93 88888.00 2015-09-04 19:13:51.625 247 12586.58 74.00 54569.95 88888.00 2015-09-04 19:13:51.750 247 12586.60 74.00 54569.95 88888.00 2015-09-04 19:13:51.875 247 12586.60 73.97 54569.95 88888.00 2015-09-04 19:13:52.000 247 12586.58 73.95 54569.97 88888.00 2015-09-04 19:13:52.125 247 12586.58 73.95 54569.97 88888.00 2015-09-04 19:13:52.250 247 12586.50 73.92 54569.97 88888.00 2015-09-04 19:13:52.375 247 12586.50 73.92 54569.93 88888.00 2015-09-04 19:13:52.500 247 12586.45 73.90 54569.95 88888.00 2015-09-04 19:13:52.625 247 12586.42 73.90 54569.97 88888.00 2015-09-04 19:13:52.750 247 12586.45 73.85 54569.97 88888.00 2015-09-04 19:13:52.875 247 12586.42 73.83 54569.95 88888.00 2015-09-04 19:13:53.000 247 12586.40 73.85 54569.95 88888.00 2015-09-04 19:13:53.125 247 12586.42 73.83 54569.95 88888.00 2015-09-04 19:13:53.250 247 12586.40 73.80 54569.95 88888.00 2015-09-04 19:13:53.375 247 12586.45 73.80 54569.95 88888.00 2015-09-04 19:13:53.500 247 12586.45 73.78 54569.93 88888.00 2015-09-04 19:13:53.625 247 12586.40 73.75 54569.90 88888.00 2015-09-04 19:13:53.750 247 12586.40 73.72 54569.90 88888.00 2015-09-04 19:13:53.875 247 12586.40 73.78 54569.93 88888.00 2015-09-04 19:13:54.000 247 12586.42 73.75 54569.93 88888.00 2015-09-04 19:13:54.125 247 12586.40 73.72 54569.93 88888.00 2015-09-04 19:13:54.250 247 12586.38 73.67 54569.93 88888.00 2015-09-04 19:13:54.375 247 12586.42 73.67 54569.90 88888.00 2015-09-04 19:13:54.500 247 12586.40 73.67 54569.90 88888.00 2015-09-04 19:13:54.625 247 12586.40 73.67 54569.90 88888.00 2015-09-04 19:13:54.750 247 12586.35 73.67 54569.88 88888.00 2015-09-04 19:13:54.875 247 12586.33 73.65 54569.88 88888.00 2015-09-04 19:13:55.000 247 12586.33 73.65 54569.90 88888.00 2015-09-04 19:13:55.125 247 12586.33 73.65 54569.90 88888.00 2015-09-04 19:13:55.250 247 12586.30 73.62 54569.90 88888.00 2015-09-04 19:13:55.375 247 12586.38 73.60 54569.88 88888.00 2015-09-04 19:13:55.500 247 12586.40 73.60 54569.90 88888.00 2015-09-04 19:13:55.625 247 12586.40 73.58 54569.90 88888.00 2015-09-04 19:13:55.750 247 12586.33 73.60 54569.90 88888.00 2015-09-04 19:13:55.875 247 12586.33 73.60 54569.88 88888.00 2015-09-04 19:13:56.000 247 12586.38 73.60 54569.82 88888.00 2015-09-04 19:13:56.125 247 12586.38 73.58 54569.82 88888.00 2015-09-04 19:13:56.250 247 12586.35 73.55 54569.85 88888.00 2015-09-04 19:13:56.375 247 12586.38 73.58 54569.85 88888.00 2015-09-04 19:13:56.500 247 12586.38 73.55 54569.82 88888.00 2015-09-04 19:13:56.625 247 12586.33 73.53 54569.82 88888.00 2015-09-04 19:13:56.750 247 12586.30 73.50 54569.82 88888.00 2015-09-04 19:13:56.875 247 12586.33 73.47 54569.82 88888.00 2015-09-04 19:13:57.000 247 12586.35 73.45 54569.78 88888.00 2015-09-04 19:13:57.125 247 12586.33 73.45 54569.78 88888.00 2015-09-04 19:13:57.250 247 12586.33 73.42 54569.78 88888.00 2015-09-04 19:13:57.375 247 12586.38 73.42 54569.78 88888.00 2015-09-04 19:13:57.500 247 12586.40 73.42 54569.75 88888.00 2015-09-04 19:13:57.625 247 12586.38 73.45 54569.75 88888.00 2015-09-04 19:13:57.750 247 12586.38 73.42 54569.75 88888.00 2015-09-04 19:13:57.875 247 12586.35 73.45 54569.75 88888.00 2015-09-04 19:13:58.000 247 12586.38 73.45 54569.78 88888.00 2015-09-04 19:13:58.125 247 12586.35 73.42 54569.78 88888.00 2015-09-04 19:13:58.250 247 12586.33 73.42 54569.78 88888.00 2015-09-04 19:13:58.375 247 12586.38 73.45 54569.78 88888.00 2015-09-04 19:13:58.500 247 12586.35 73.47 54569.78 88888.00 2015-09-04 19:13:58.625 247 12586.33 73.42 54569.75 88888.00 2015-09-04 19:13:58.750 247 12586.30 73.40 54569.78 88888.00 2015-09-04 19:13:58.875 247 12586.30 73.38 54569.75 88888.00 2015-09-04 19:13:59.000 247 12586.35 73.42 54569.75 88888.00 2015-09-04 19:13:59.125 247 12586.35 73.40 54569.75 88888.00 2015-09-04 19:13:59.250 247 12586.20 73.38 54569.75 88888.00 2015-09-04 19:13:59.375 247 12586.25 73.38 54569.75 88888.00 2015-09-04 19:13:59.500 247 12586.30 73.35 54569.75 88888.00 2015-09-04 19:13:59.625 247 12586.35 73.35 54569.72 88888.00 2015-09-04 19:13:59.750 247 12586.35 73.38 54569.72 88888.00 2015-09-04 19:13:59.875 247 12586.33 73.38 54569.72 88888.00 2015-09-04 19:14:00.000 247 12586.35 73.35 54569.72 88888.00 2015-09-04 19:14:00.125 247 12586.35 73.35 54569.72 88888.00 2015-09-04 19:14:00.250 247 12586.35 73.38 54569.72 88888.00 2015-09-04 19:14:00.375 247 12586.45 73.42 54569.75 88888.00 2015-09-04 19:14:00.500 247 12586.42 73.38 54569.72 88888.00 2015-09-04 19:14:00.625 247 12586.38 73.33 54569.68 88888.00 2015-09-04 19:14:00.750 247 12586.35 73.35 54569.68 88888.00 2015-09-04 19:14:00.875 247 12586.38 73.40 54569.70 88888.00 2015-09-04 19:14:01.000 247 12586.38 73.42 54569.72 88888.00 2015-09-04 19:14:01.125 247 12586.35 73.40 54569.70 88888.00 2015-09-04 19:14:01.250 247 12586.40 73.33 54569.70 88888.00 2015-09-04 19:14:01.375 247 12586.42 73.30 54569.68 88888.00 2015-09-04 19:14:01.500 247 12586.42 73.30 54569.68 88888.00 2015-09-04 19:14:01.625 247 12586.40 73.30 54569.68 88888.00 2015-09-04 19:14:01.750 247 12586.42 73.33 54569.68 88888.00 2015-09-04 19:14:01.875 247 12586.38 73.33 54569.68 88888.00 2015-09-04 19:14:02.000 247 12586.38 73.38 54569.68 88888.00 2015-09-04 19:14:02.125 247 12586.42 73.38 54569.70 88888.00 2015-09-04 19:14:02.250 247 12586.38 73.33 54569.68 88888.00 2015-09-04 19:14:02.375 247 12586.42 73.33 54569.65 88888.00 2015-09-04 19:14:02.500 247 12586.42 73.35 54569.68 88888.00 2015-09-04 19:14:02.625 247 12586.40 73.35 54569.68 88888.00 2015-09-04 19:14:02.750 247 12586.38 73.38 54569.65 88888.00 2015-09-04 19:14:02.875 247 12586.38 73.35 54569.65 88888.00 2015-09-04 19:14:03.000 247 12586.35 73.38 54569.65 88888.00 2015-09-04 19:14:03.125 247 12586.40 73.35 54569.65 88888.00 2015-09-04 19:14:03.250 247 12586.40 73.33 54569.65 88888.00 2015-09-04 19:14:03.375 247 12586.40 73.35 54569.65 88888.00 2015-09-04 19:14:03.500 247 12586.35 73.35 54569.65 88888.00 2015-09-04 19:14:03.625 247 12586.30 73.38 54569.62 88888.00 2015-09-04 19:14:03.750 247 12586.30 73.38 54569.62 88888.00 2015-09-04 19:14:03.875 247 12586.33 73.38 54569.60 88888.00 2015-09-04 19:14:04.000 247 12586.30 73.38 54569.57 88888.00 2015-09-04 19:14:04.125 247 12586.35 73.38 54569.57 88888.00 2015-09-04 19:14:04.250 247 12586.35 73.38 54569.57 88888.00 2015-09-04 19:14:04.375 247 12586.35 73.40 54569.57 88888.00 2015-09-04 19:14:04.500 247 12586.35 73.40 54569.60 88888.00 2015-09-04 19:14:04.625 247 12586.35 73.45 54569.60 88888.00 2015-09-04 19:14:04.750 247 12586.38 73.47 54569.57 88888.00 2015-09-04 19:14:04.875 247 12586.35 73.47 54569.57 88888.00 2015-09-04 19:14:05.000 247 12586.27 73.45 54569.55 88888.00 2015-09-04 19:14:05.125 247 12586.20 73.45 54569.55 88888.00 2015-09-04 19:14:05.250 247 12586.15 73.50 54569.57 88888.00 2015-09-04 19:14:05.375 247 12586.17 73.50 54569.57 88888.00 2015-09-04 19:14:05.500 247 12586.17 73.55 54569.57 88888.00 2015-09-04 19:14:05.625 247 12586.20 73.55 54569.57 88888.00 2015-09-04 19:14:05.750 247 12586.25 73.53 54569.57 88888.00 2015-09-04 19:14:05.875 247 12586.20 73.53 54569.57 88888.00 2015-09-04 19:14:06.000 247 12586.20 73.55 54569.55 88888.00 2015-09-04 19:14:06.125 247 12586.25 73.55 54569.55 88888.00 2015-09-04 19:14:06.250 247 12586.10 73.58 54569.53 88888.00 2015-09-04 19:14:06.375 247 12586.08 73.58 54569.55 88888.00 2015-09-04 19:14:06.500 247 12586.10 73.60 54569.53 88888.00 2015-09-04 19:14:06.625 247 12586.17 73.60 54569.53 88888.00 2015-09-04 19:14:06.750 247 12586.20 73.58 54569.55 88888.00 2015-09-04 19:14:06.875 247 12586.23 73.62 54569.55 88888.00 2015-09-04 19:14:07.000 247 12586.12 73.60 54569.53 88888.00 2015-09-04 19:14:07.125 247 12586.12 73.65 54569.55 88888.00 2015-09-04 19:14:07.250 247 12586.10 73.67 54569.53 88888.00 2015-09-04 19:14:07.375 247 12586.10 73.67 54569.53 88888.00 2015-09-04 19:14:07.500 247 12586.10 73.67 54569.53 88888.00 2015-09-04 19:14:07.625 247 12586.08 73.72 54569.53 88888.00 2015-09-04 19:14:07.750 247 12586.15 73.75 54569.53 88888.00 2015-09-04 19:14:07.875 247 12586.12 73.78 54569.53 88888.00 2015-09-04 19:14:08.000 247 12586.10 73.75 54569.50 88888.00 2015-09-04 19:14:08.125 247 12586.08 73.75 54569.50 88888.00 2015-09-04 19:14:08.250 247 12586.05 73.75 54569.50 88888.00 2015-09-04 19:14:08.375 247 12586.10 73.78 54569.45 88888.00 2015-09-04 19:14:08.500 247 12586.10 73.75 54569.45 88888.00 2015-09-04 19:14:08.625 247 12586.02 73.75 54569.45 88888.00 2015-09-04 19:14:08.750 247 12586.02 73.78 54569.47 88888.00 2015-09-04 19:14:08.875 247 12586.08 73.80 54569.47 88888.00 2015-09-04 19:14:09.000 247 12586.08 73.80 54569.45 88888.00 2015-09-04 19:14:09.125 247 12586.05 73.83 54569.45 88888.00 2015-09-04 19:14:09.250 247 12586.00 73.83 54569.45 88888.00 2015-09-04 19:14:09.375 247 12585.98 73.83 54569.45 88888.00 2015-09-04 19:14:09.500 247 12585.90 73.83 54569.40 88888.00 2015-09-04 19:14:09.625 247 12585.98 73.83 54569.43 88888.00 2015-09-04 19:14:09.750 247 12586.05 73.83 54569.43 88888.00 2015-09-04 19:14:09.875 247 12586.05 73.85 54569.45 88888.00 2015-09-04 19:14:10.000 247 12585.95 73.83 54569.45 88888.00 2015-09-04 19:14:10.125 247 12585.90 73.83 54569.45 88888.00 2015-09-04 19:14:10.250 247 12585.85 73.83 54569.43 88888.00 2015-09-04 19:14:10.375 247 12585.85 73.88 54569.43 88888.00 2015-09-04 19:14:10.500 247 12585.83 73.83 54569.40 88888.00 2015-09-04 19:14:10.625 247 12585.83 73.85 54569.43 88888.00 2015-09-04 19:14:10.750 247 12585.85 73.88 54569.43 88888.00 2015-09-04 19:14:10.875 247 12585.90 73.90 54569.43 88888.00 2015-09-04 19:14:11.000 247 12585.88 73.88 54569.40 88888.00 2015-09-04 19:14:11.125 247 12585.92 73.90 54569.40 88888.00 2015-09-04 19:14:11.250 247 12585.90 73.88 54569.40 88888.00 2015-09-04 19:14:11.375 247 12585.90 73.88 54569.40 88888.00 2015-09-04 19:14:11.500 247 12585.83 73.85 54569.38 88888.00 2015-09-04 19:14:11.625 247 12585.83 73.85 54569.35 88888.00 2015-09-04 19:14:11.750 247 12585.88 73.85 54569.35 88888.00 2015-09-04 19:14:11.875 247 12585.88 73.88 54569.38 88888.00 2015-09-04 19:14:12.000 247 12585.85 73.88 54569.43 88888.00 2015-09-04 19:14:12.125 247 12585.85 73.90 54569.43 88888.00 2015-09-04 19:14:12.250 247 12585.88 73.88 54569.40 88888.00 2015-09-04 19:14:12.375 247 12585.95 73.90 54569.38 88888.00 2015-09-04 19:14:12.500 247 12585.90 73.90 54569.38 88888.00 2015-09-04 19:14:12.625 247 12585.88 73.92 54569.35 88888.00 2015-09-04 19:14:12.750 247 12585.88 73.92 54569.35 88888.00 2015-09-04 19:14:12.875 247 12585.88 73.90 54569.32 88888.00 2015-09-04 19:14:13.000 247 12585.95 73.88 54569.32 88888.00 2015-09-04 19:14:13.125 247 12586.00 73.85 54569.30 88888.00 2015-09-04 19:14:13.250 247 12585.95 73.85 54569.30 88888.00 2015-09-04 19:14:13.375 247 12586.00 73.88 54569.32 88888.00 2015-09-04 19:14:13.500 247 12585.95 73.85 54569.32 88888.00 2015-09-04 19:14:13.625 247 12585.90 73.85 54569.32 88888.00 2015-09-04 19:14:13.750 247 12585.95 73.90 54569.30 88888.00 2015-09-04 19:14:13.875 247 12586.00 73.92 54569.32 88888.00 2015-09-04 19:14:14.000 247 12586.00 73.95 54569.30 88888.00 2015-09-04 19:14:14.125 247 12586.00 73.92 54569.30 88888.00 2015-09-04 19:14:14.250 247 12585.98 73.88 54569.30 88888.00 2015-09-04 19:14:14.375 247 12586.00 73.85 54569.25 88888.00 2015-09-04 19:14:14.500 247 12586.00 73.83 54569.25 88888.00 2015-09-04 19:14:14.625 247 12586.05 73.83 54569.22 88888.00 2015-09-04 19:14:14.750 247 12586.05 73.80 54569.22 88888.00 2015-09-04 19:14:14.875 247 12586.12 73.80 54569.22 88888.00 2015-09-04 19:14:15.000 247 12586.17 73.83 54569.22 88888.00 2015-09-04 19:14:15.125 247 12586.10 73.88 54569.22 88888.00 2015-09-04 19:14:15.250 247 12586.05 73.85 54569.20 88888.00 2015-09-04 19:14:15.375 247 12586.05 73.88 54569.18 88888.00 2015-09-04 19:14:15.500 247 12586.12 73.85 54569.18 88888.00 2015-09-04 19:14:15.625 247 12586.23 73.85 54569.18 88888.00 2015-09-04 19:14:15.750 247 12586.27 73.80 54569.15 88888.00 2015-09-04 19:14:15.875 247 12586.27 73.78 54569.15 88888.00 2015-09-04 19:14:16.000 247 12586.27 73.78 54569.12 88888.00 2015-09-04 19:14:16.125 247 12586.30 73.78 54569.15 88888.00 2015-09-04 19:14:16.250 247 12586.27 73.75 54569.12 88888.00 2015-09-04 19:14:16.375 247 12586.33 73.75 54569.12 88888.00 2015-09-04 19:14:16.500 247 12586.35 73.75 54569.10 88888.00 2015-09-04 19:14:16.625 247 12586.35 73.75 54569.07 88888.00 2015-09-04 19:14:16.750 247 12586.30 73.75 54569.12 88888.00 2015-09-04 19:14:16.875 247 12586.40 73.75 54569.10 88888.00 2015-09-04 19:14:17.000 247 12586.42 73.72 54569.10 88888.00 2015-09-04 19:14:17.125 247 12586.38 73.72 54569.07 88888.00 2015-09-04 19:14:17.250 247 12586.33 73.70 54569.10 88888.00 2015-09-04 19:14:17.375 247 12586.35 73.67 54569.07 88888.00 2015-09-04 19:14:17.500 247 12586.48 73.67 54569.05 88888.00 2015-09-04 19:14:17.625 247 12586.50 73.67 54569.05 88888.00 2015-09-04 19:14:17.750 247 12586.50 73.67 54569.05 88888.00 2015-09-04 19:14:17.875 247 12586.50 73.67 54569.05 88888.00 2015-09-04 19:14:18.000 247 12586.50 73.62 54569.03 88888.00 2015-09-04 19:14:18.125 247 12586.48 73.65 54569.03 88888.00 2015-09-04 19:14:18.250 247 12586.45 73.65 54569.05 88888.00 2015-09-04 19:14:18.375 247 12586.55 73.65 54569.05 88888.00 2015-09-04 19:14:18.500 247 12586.58 73.62 54569.03 88888.00 2015-09-04 19:14:18.625 247 12586.65 73.62 54569.00 88888.00 2015-09-04 19:14:18.750 247 12586.67 73.60 54569.00 88888.00 2015-09-04 19:14:18.875 247 12586.60 73.58 54569.03 88888.00 2015-09-04 19:14:19.000 247 12586.55 73.60 54569.00 88888.00 2015-09-04 19:14:19.125 247 12586.62 73.60 54569.00 88888.00 2015-09-04 19:14:19.250 247 12586.62 73.55 54568.97 88888.00 2015-09-04 19:14:19.375 247 12586.65 73.50 54568.95 88888.00 2015-09-04 19:14:19.500 247 12586.62 73.53 54568.95 88888.00 2015-09-04 19:14:19.625 247 12586.67 73.58 54568.97 88888.00 2015-09-04 19:14:19.750 247 12586.65 73.55 54568.95 88888.00 2015-09-04 19:14:19.875 247 12586.62 73.55 54568.97 88888.00 2015-09-04 19:14:20.000 247 12586.58 73.47 54568.95 88888.00 2015-09-04 19:14:20.125 247 12586.60 73.47 54568.95 88888.00 2015-09-04 19:14:20.250 247 12586.65 73.50 54568.93 88888.00 2015-09-04 19:14:20.375 247 12586.67 73.45 54568.90 88888.00 2015-09-04 19:14:20.500 247 12586.65 73.45 54568.90 88888.00 2015-09-04 19:14:20.625 247 12586.62 73.45 54568.93 88888.00 2015-09-04 19:14:20.750 247 12586.67 73.42 54568.90 88888.00 2015-09-04 19:14:20.875 247 12586.67 73.40 54568.88 88888.00 2015-09-04 19:14:21.000 247 12586.67 73.42 54568.88 88888.00 2015-09-04 19:14:21.125 247 12586.67 73.45 54568.88 88888.00 2015-09-04 19:14:21.250 247 12586.70 73.42 54568.90 88888.00 2015-09-04 19:14:21.375 247 12586.67 73.40 54568.93 88888.00 2015-09-04 19:14:21.500 247 12586.73 73.40 54568.90 88888.00 2015-09-04 19:14:21.625 247 12586.70 73.40 54568.88 88888.00 2015-09-04 19:14:21.750 247 12586.67 73.38 54568.88 88888.00 2015-09-04 19:14:21.875 247 12586.70 73.35 54568.88 88888.00 2015-09-04 19:14:22.000 247 12586.75 73.38 54568.85 88888.00 2015-09-04 19:14:22.125 247 12586.75 73.38 54568.88 88888.00 2015-09-04 19:14:22.250 247 12586.70 73.30 54568.88 88888.00 2015-09-04 19:14:22.375 247 12586.67 73.30 54568.85 88888.00 2015-09-04 19:14:22.500 247 12586.65 73.33 54568.85 88888.00 2015-09-04 19:14:22.625 247 12586.65 73.33 54568.85 88888.00 2015-09-04 19:14:22.750 247 12586.58 73.30 54568.85 88888.00 2015-09-04 19:14:22.875 247 12586.58 73.30 54568.85 88888.00 2015-09-04 19:14:23.000 247 12586.60 73.28 54568.82 88888.00 2015-09-04 19:14:23.125 247 12586.60 73.30 54568.82 88888.00 2015-09-04 19:14:23.250 247 12586.65 73.28 54568.82 88888.00 2015-09-04 19:14:23.375 247 12586.65 73.33 54568.82 88888.00 2015-09-04 19:14:23.500 247 12586.65 73.28 54568.82 88888.00 2015-09-04 19:14:23.625 247 12586.65 73.28 54568.82 88888.00 2015-09-04 19:14:23.750 247 12586.67 73.22 54568.85 88888.00 2015-09-04 19:14:23.875 247 12586.67 73.25 54568.85 88888.00 2015-09-04 19:14:24.000 247 12586.65 73.22 54568.85 88888.00 2015-09-04 19:14:24.125 247 12586.58 73.17 54568.82 88888.00 2015-09-04 19:14:24.250 247 12586.52 73.15 54568.82 88888.00 2015-09-04 19:14:24.375 247 12586.60 73.20 54568.80 88888.00 2015-09-04 19:14:24.500 247 12586.65 73.20 54568.80 88888.00 2015-09-04 19:14:24.625 247 12586.65 73.17 54568.82 88888.00 2015-09-04 19:14:24.750 247 12586.62 73.17 54568.82 88888.00 2015-09-04 19:14:24.875 247 12586.62 73.17 54568.80 88888.00 2015-09-04 19:14:25.000 247 12586.73 73.20 54568.78 88888.00 2015-09-04 19:14:25.125 247 12586.75 73.17 54568.80 88888.00 2015-09-04 19:14:25.250 247 12586.67 73.15 54568.80 88888.00 2015-09-04 19:14:25.375 247 12586.67 73.15 54568.80 88888.00 2015-09-04 19:14:25.500 247 12586.65 73.10 54568.75 88888.00 2015-09-04 19:14:25.625 247 12586.65 73.08 54568.75 88888.00 2015-09-04 19:14:25.750 247 12586.67 73.10 54568.78 88888.00 2015-09-04 19:14:25.875 247 12586.65 73.08 54568.80 88888.00 2015-09-04 19:14:26.000 247 12586.62 73.08 54568.80 88888.00 2015-09-04 19:14:26.125 247 12586.65 73.08 54568.82 88888.00 2015-09-04 19:14:26.250 247 12586.58 73.08 54568.80 88888.00 2015-09-04 19:14:26.375 247 12586.52 73.05 54568.78 88888.00 2015-09-04 19:14:26.500 247 12586.52 73.03 54568.75 88888.00 2015-09-04 19:14:26.625 247 12586.52 73.00 54568.78 88888.00 2015-09-04 19:14:26.750 247 12586.55 73.00 54568.78 88888.00 2015-09-04 19:14:26.875 247 12586.62 72.97 54568.78 88888.00 2015-09-04 19:14:27.000 247 12586.58 72.95 54568.75 88888.00 2015-09-04 19:14:27.125 247 12586.55 72.95 54568.78 88888.00 2015-09-04 19:14:27.250 247 12586.55 72.95 54568.78 88888.00 2015-09-04 19:14:27.375 247 12586.58 72.92 54568.78 88888.00 2015-09-04 19:14:27.500 247 12586.58 72.90 54568.75 88888.00 2015-09-04 19:14:27.625 247 12586.58 72.88 54568.75 88888.00 2015-09-04 19:14:27.750 247 12586.60 72.85 54568.78 88888.00 2015-09-04 19:14:27.875 247 12586.60 72.83 54568.75 88888.00 2015-09-04 19:14:28.000 247 12586.60 72.83 54568.75 88888.00 2015-09-04 19:14:28.125 247 12586.62 72.80 54568.75 88888.00 2015-09-04 19:14:28.250 247 12586.60 72.78 54568.75 88888.00 2015-09-04 19:14:28.375 247 12586.58 72.80 54568.75 88888.00 2015-09-04 19:14:28.500 247 12586.58 72.80 54568.75 88888.00 2015-09-04 19:14:28.625 247 12586.55 72.78 54568.75 88888.00 2015-09-04 19:14:28.750 247 12586.58 72.78 54568.72 88888.00 2015-09-04 19:14:28.875 247 12586.60 72.78 54568.70 88888.00 2015-09-04 19:14:29.000 247 12586.55 72.75 54568.72 88888.00 2015-09-04 19:14:29.125 247 12586.55 72.72 54568.72 88888.00 2015-09-04 19:14:29.250 247 12586.52 72.72 54568.70 88888.00 2015-09-04 19:14:29.375 247 12586.58 72.72 54568.72 88888.00 2015-09-04 19:14:29.500 247 12586.60 72.75 54568.72 88888.00 2015-09-04 19:14:29.625 247 12586.60 72.75 54568.70 88888.00 2015-09-04 19:14:29.750 247 12586.60 72.70 54568.70 88888.00 2015-09-04 19:14:29.875 247 12586.60 72.70 54568.70 88888.00 2015-09-04 19:14:30.000 247 12586.62 72.70 54568.70 88888.00 2015-09-04 19:14:30.125 247 12586.58 72.67 54568.70 88888.00 2015-09-04 19:14:30.250 247 12586.55 72.65 54568.70 88888.00 2015-09-04 19:14:30.375 247 12586.55 72.70 54568.70 88888.00 2015-09-04 19:14:30.500 247 12586.58 72.72 54568.70 88888.00 2015-09-04 19:14:30.625 247 12586.65 72.70 54568.70 88888.00 2015-09-04 19:14:30.750 247 12586.70 72.65 54568.68 88888.00 2015-09-04 19:14:30.875 247 12586.75 72.65 54568.68 88888.00 2015-09-04 19:14:31.000 247 12586.75 72.67 54568.68 88888.00 2015-09-04 19:14:31.125 247 12586.75 72.67 54568.68 88888.00 2015-09-04 19:14:31.250 247 12586.70 72.58 54568.68 88888.00 2015-09-04 19:14:31.375 247 12586.67 72.60 54568.65 88888.00 2015-09-04 19:14:31.500 247 12586.70 72.62 54568.65 88888.00 2015-09-04 19:14:31.625 247 12586.75 72.65 54568.65 88888.00 2015-09-04 19:14:31.750 247 12586.83 72.67 54568.65 88888.00 2015-09-04 19:14:31.875 247 12586.88 72.67 54568.68 88888.00 2015-09-04 19:14:32.000 247 12586.85 72.65 54568.65 88888.00 2015-09-04 19:14:32.125 247 12586.80 72.65 54568.62 88888.00 2015-09-04 19:14:32.250 247 12586.75 72.65 54568.65 88888.00 2015-09-04 19:14:32.375 247 12586.80 72.65 54568.65 88888.00 2015-09-04 19:14:32.500 247 12586.80 72.65 54568.65 88888.00 2015-09-04 19:14:32.625 247 12586.77 72.65 54568.62 88888.00 2015-09-04 19:14:32.750 247 12586.80 72.67 54568.60 88888.00 2015-09-04 19:14:32.875 247 12586.77 72.67 54568.62 88888.00 2015-09-04 19:14:33.000 247 12586.83 72.62 54568.60 88888.00 2015-09-04 19:14:33.125 247 12586.83 72.65 54568.60 88888.00 2015-09-04 19:14:33.250 247 12586.80 72.67 54568.65 88888.00 2015-09-04 19:14:33.375 247 12586.77 72.70 54568.65 88888.00 2015-09-04 19:14:33.500 247 12586.88 72.67 54568.62 88888.00 2015-09-04 19:14:33.625 247 12586.95 72.67 54568.60 88888.00 2015-09-04 19:14:33.750 247 12586.92 72.67 54568.60 88888.00 2015-09-04 19:14:33.875 247 12586.92 72.72 54568.60 88888.00 2015-09-04 19:14:34.000 247 12586.90 72.67 54568.60 88888.00 2015-09-04 19:14:34.125 247 12586.88 72.67 54568.60 88888.00 2015-09-04 19:14:34.250 247 12586.80 72.67 54568.60 88888.00 2015-09-04 19:14:34.375 247 12586.85 72.72 54568.60 88888.00 2015-09-04 19:14:34.500 247 12586.80 72.75 54568.60 88888.00 2015-09-04 19:14:34.625 247 12586.80 72.78 54568.60 88888.00 2015-09-04 19:14:34.750 247 12586.75 72.75 54568.60 88888.00 2015-09-04 19:14:34.875 247 12586.73 72.75 54568.60 88888.00 2015-09-04 19:14:35.000 247 12586.73 72.78 54568.62 88888.00 2015-09-04 19:14:35.125 247 12586.73 72.80 54568.60 88888.00 2015-09-04 19:14:35.250 247 12586.67 72.80 54568.57 88888.00 2015-09-04 19:14:35.375 247 12586.73 72.85 54568.60 88888.00 2015-09-04 19:14:35.500 247 12586.73 72.83 54568.60 88888.00 2015-09-04 19:14:35.625 247 12586.75 72.88 54568.57 88888.00 2015-09-04 19:14:35.750 247 12586.75 72.88 54568.57 88888.00 2015-09-04 19:14:35.875 247 12586.75 72.85 54568.55 88888.00 2015-09-04 19:14:36.000 247 12586.65 72.88 54568.57 88888.00 2015-09-04 19:14:36.125 247 12586.65 72.90 54568.60 88888.00 2015-09-04 19:14:36.250 247 12586.70 72.92 54568.60 88888.00 2015-09-04 19:14:36.375 247 12586.70 72.92 54568.60 88888.00 2015-09-04 19:14:36.500 247 12586.70 72.90 54568.60 88888.00 2015-09-04 19:14:36.625 247 12586.70 72.95 54568.62 88888.00 2015-09-04 19:14:36.750 247 12586.77 72.97 54568.62 88888.00 2015-09-04 19:14:36.875 247 12586.77 73.00 54568.60 88888.00 2015-09-04 19:14:37.000 247 12586.73 72.97 54568.57 88888.00 2015-09-04 19:14:37.125 247 12586.70 72.95 54568.60 88888.00 2015-09-04 19:14:37.250 247 12586.70 72.97 54568.57 88888.00 2015-09-04 19:14:37.375 247 12586.70 73.00 54568.57 88888.00 2015-09-04 19:14:37.500 247 12586.65 73.03 54568.55 88888.00 2015-09-04 19:14:37.625 247 12586.70 73.08 54568.57 88888.00 2015-09-04 19:14:37.750 247 12586.77 73.08 54568.60 88888.00 2015-09-04 19:14:37.875 247 12586.70 73.12 54568.62 88888.00 2015-09-04 19:14:38.000 247 12586.67 73.10 54568.57 88888.00 2015-09-04 19:14:38.125 247 12586.65 73.10 54568.60 88888.00 2015-09-04 19:14:38.250 247 12586.60 73.12 54568.62 88888.00 2015-09-04 19:14:38.375 247 12586.62 73.15 54568.60 88888.00 2015-09-04 19:14:38.500 247 12586.65 73.15 54568.57 88888.00 2015-09-04 19:14:38.625 247 12586.60 73.17 54568.57 88888.00 2015-09-04 19:14:38.750 247 12586.65 73.22 54568.57 88888.00 2015-09-04 19:14:38.875 247 12586.65 73.20 54568.57 88888.00 2015-09-04 19:14:39.000 247 12586.67 73.17 54568.57 88888.00 2015-09-04 19:14:39.125 247 12586.65 73.25 54568.62 88888.00 2015-09-04 19:14:39.250 247 12586.60 73.30 54568.62 88888.00 2015-09-04 19:14:39.375 247 12586.60 73.30 54568.60 88888.00 2015-09-04 19:14:39.500 247 12586.58 73.30 54568.60 88888.00 2015-09-04 19:14:39.625 247 12586.60 73.30 54568.57 88888.00 2015-09-04 19:14:39.750 247 12586.65 73.33 54568.57 88888.00 2015-09-04 19:14:39.875 247 12586.70 73.35 54568.57 88888.00 2015-09-04 19:14:40.000 247 12586.62 73.35 54568.55 88888.00 2015-09-04 19:14:40.125 247 12586.50 73.35 54568.57 88888.00 2015-09-04 19:14:40.250 247 12586.40 73.33 54568.55 88888.00 2015-09-04 19:14:40.375 247 12586.42 73.35 54568.55 88888.00 2015-09-04 19:14:40.500 247 12586.48 73.38 54568.57 88888.00 2015-09-04 19:14:40.625 247 12586.52 73.40 54568.57 88888.00 2015-09-04 19:14:40.750 247 12586.48 73.40 54568.57 88888.00 2015-09-04 19:14:40.875 247 12586.45 73.40 54568.60 88888.00 2015-09-04 19:14:41.000 247 12586.45 73.40 54568.55 88888.00 2015-09-04 19:14:41.125 247 12586.40 73.42 54568.57 88888.00 2015-09-04 19:14:41.250 247 12586.33 73.42 54568.57 88888.00 2015-09-04 19:14:41.375 247 12586.30 73.42 54568.55 88888.00 2015-09-04 19:14:41.500 247 12586.27 73.42 54568.55 88888.00 2015-09-04 19:14:41.625 247 12586.23 73.42 54568.55 88888.00 2015-09-04 19:14:41.750 247 12586.15 73.42 54568.57 88888.00 2015-09-04 19:14:41.875 247 12586.12 73.42 54568.60 88888.00 2015-09-04 19:14:42.000 247 12586.17 73.42 54568.57 88888.00 2015-09-04 19:14:42.125 247 12586.23 73.42 54568.55 88888.00 2015-09-04 19:14:42.250 247 12586.20 73.42 54568.57 88888.00 2015-09-04 19:14:42.375 247 12586.20 73.45 54568.57 88888.00 2015-09-04 19:14:42.500 247 12586.15 73.42 54568.55 88888.00 2015-09-04 19:14:42.625 247 12586.15 73.42 54568.55 88888.00 2015-09-04 19:14:42.750 247 12586.20 73.40 54568.55 88888.00 2015-09-04 19:14:42.875 247 12586.25 73.40 54568.57 88888.00 2015-09-04 19:14:43.000 247 12586.27 73.42 54568.57 88888.00 2015-09-04 19:14:43.125 247 12586.12 73.42 54568.55 88888.00 2015-09-04 19:14:43.250 247 12586.02 73.40 54568.57 88888.00 2015-09-04 19:14:43.375 247 12586.05 73.38 54568.57 88888.00 2015-09-04 19:14:43.500 247 12586.08 73.38 54568.55 88888.00 2015-09-04 19:14:43.625 247 12586.08 73.38 54568.55 88888.00 2015-09-04 19:14:43.750 247 12586.05 73.35 54568.57 88888.00 2015-09-04 19:14:43.875 247 12586.08 73.35 54568.60 88888.00 2015-09-04 19:14:44.000 247 12586.02 73.38 54568.57 88888.00 2015-09-04 19:14:44.125 247 12585.92 73.38 54568.60 88888.00 2015-09-04 19:14:44.250 247 12585.88 73.33 54568.57 88888.00 2015-09-04 19:14:44.375 247 12585.98 73.35 54568.57 88888.00 2015-09-04 19:14:44.500 247 12585.98 73.35 54568.55 88888.00 2015-09-04 19:14:44.625 247 12585.90 73.33 54568.53 88888.00 2015-09-04 19:14:44.750 247 12585.88 73.33 54568.55 88888.00 2015-09-04 19:14:44.875 247 12585.88 73.33 54568.53 88888.00 2015-09-04 19:14:45.000 247 12585.85 73.30 54568.55 88888.00 2015-09-04 19:14:45.125 247 12585.80 73.33 54568.55 88888.00 2015-09-04 19:14:45.250 247 12585.73 73.30 54568.53 88888.00 2015-09-04 19:14:45.375 247 12585.73 73.28 54568.55 88888.00 2015-09-04 19:14:45.500 247 12585.75 73.33 54568.57 88888.00 2015-09-04 19:14:45.625 247 12585.80 73.30 54568.57 88888.00 2015-09-04 19:14:45.750 247 12585.83 73.33 54568.60 88888.00 2015-09-04 19:14:45.875 247 12585.75 73.30 54568.60 88888.00 2015-09-04 19:14:46.000 247 12585.67 73.28 54568.57 88888.00 2015-09-04 19:14:46.125 247 12585.67 73.30 54568.57 88888.00 2015-09-04 19:14:46.250 247 12585.60 73.28 54568.60 88888.00 2015-09-04 19:14:46.375 247 12585.60 73.25 54568.60 88888.00 2015-09-04 19:14:46.500 247 12585.62 73.25 54568.60 88888.00 2015-09-04 19:14:46.625 247 12585.65 73.30 54568.62 88888.00 2015-09-04 19:14:46.750 247 12585.65 73.33 54568.60 88888.00 2015-09-04 19:14:46.875 247 12585.62 73.28 54568.62 88888.00 2015-09-04 19:14:47.000 247 12585.60 73.25 54568.60 88888.00 2015-09-04 19:14:47.125 247 12585.58 73.25 54568.60 88888.00 2015-09-04 19:14:47.250 247 12585.52 73.30 54568.62 88888.00 2015-09-04 19:14:47.375 247 12585.52 73.30 54568.62 88888.00 2015-09-04 19:14:47.500 247 12585.50 73.30 54568.60 88888.00 2015-09-04 19:14:47.625 247 12585.48 73.28 54568.57 88888.00 2015-09-04 19:14:47.750 247 12585.50 73.25 54568.60 88888.00 2015-09-04 19:14:47.875 247 12585.52 73.25 54568.57 88888.00 2015-09-04 19:14:48.000 247 12585.58 73.28 54568.60 88888.00 2015-09-04 19:14:48.125 247 12585.52 73.33 54568.60 88888.00 2015-09-04 19:14:48.250 247 12585.38 73.30 54568.62 88888.00 2015-09-04 19:14:48.375 247 12585.30 73.30 54568.62 88888.00 2015-09-04 19:14:48.500 247 12585.30 73.35 54568.57 88888.00 2015-09-04 19:14:48.625 247 12585.35 73.35 54568.60 88888.00 2015-09-04 19:14:48.750 247 12585.33 73.35 54568.62 88888.00 2015-09-04 19:14:48.875 247 12585.33 73.35 54568.60 88888.00 2015-09-04 19:14:49.000 247 12585.27 73.33 54568.60 88888.00 2015-09-04 19:14:49.125 247 12585.25 73.35 54568.62 88888.00 2015-09-04 19:14:49.250 247 12585.25 73.33 54568.62 88888.00 2015-09-04 19:14:49.375 247 12585.23 73.35 54568.62 88888.00 2015-09-04 19:14:49.500 247 12585.25 73.38 54568.65 88888.00 2015-09-04 19:14:49.625 247 12585.25 73.38 54568.62 88888.00 2015-09-04 19:14:49.750 247 12585.23 73.38 54568.62 88888.00 2015-09-04 19:14:49.875 247 12585.25 73.38 54568.65 88888.00 2015-09-04 19:14:50.000 247 12585.25 73.40 54568.62 88888.00 2015-09-04 19:14:50.125 247 12585.20 73.40 54568.62 88888.00 2015-09-04 19:14:50.250 247 12585.12 73.38 54568.62 88888.00 2015-09-04 19:14:50.375 247 12585.12 73.38 54568.60 88888.00 2015-09-04 19:14:50.500 247 12585.10 73.38 54568.60 88888.00 2015-09-04 19:14:50.625 247 12585.12 73.40 54568.60 88888.00 2015-09-04 19:14:50.750 247 12585.15 73.40 54568.57 88888.00 2015-09-04 19:14:50.875 247 12585.15 73.38 54568.60 88888.00 2015-09-04 19:14:51.000 247 12585.15 73.38 54568.60 88888.00 2015-09-04 19:14:51.125 247 12585.15 73.40 54568.62 88888.00 2015-09-04 19:14:51.250 247 12585.10 73.40 54568.60 88888.00 2015-09-04 19:14:51.375 247 12585.12 73.42 54568.60 88888.00 2015-09-04 19:14:51.500 247 12585.15 73.47 54568.60 88888.00 2015-09-04 19:14:51.625 247 12585.12 73.42 54568.60 88888.00 2015-09-04 19:14:51.750 247 12585.15 73.40 54568.60 88888.00 2015-09-04 19:14:51.875 247 12585.15 73.45 54568.60 88888.00 2015-09-04 19:14:52.000 247 12585.12 73.45 54568.60 88888.00 2015-09-04 19:14:52.125 247 12585.10 73.45 54568.62 88888.00 2015-09-04 19:14:52.250 247 12585.05 73.47 54568.62 88888.00 2015-09-04 19:14:52.375 247 12585.15 73.45 54568.62 88888.00 2015-09-04 19:14:52.500 247 12585.20 73.42 54568.62 88888.00 2015-09-04 19:14:52.625 247 12585.17 73.47 54568.62 88888.00 2015-09-04 19:14:52.750 247 12585.12 73.47 54568.62 88888.00 2015-09-04 19:14:52.875 247 12585.08 73.47 54568.62 88888.00 2015-09-04 19:14:53.000 247 12585.10 73.47 54568.62 88888.00 2015-09-04 19:14:53.125 247 12585.12 73.47 54568.62 88888.00 2015-09-04 19:14:53.250 247 12585.10 73.42 54568.60 88888.00 2015-09-04 19:14:53.375 247 12585.10 73.45 54568.62 88888.00 2015-09-04 19:14:53.500 247 12585.12 73.45 54568.65 88888.00 2015-09-04 19:14:53.625 247 12585.15 73.47 54568.65 88888.00 2015-09-04 19:14:53.750 247 12585.20 73.50 54568.62 88888.00 2015-09-04 19:14:53.875 247 12585.23 73.50 54568.65 88888.00 2015-09-04 19:14:54.000 247 12585.12 73.50 54568.62 88888.00 2015-09-04 19:14:54.125 247 12585.05 73.50 54568.60 88888.00 2015-09-04 19:14:54.250 247 12585.00 73.47 54568.62 88888.00 2015-09-04 19:14:54.375 247 12585.00 73.50 54568.62 88888.00 2015-09-04 19:14:54.500 247 12585.05 73.47 54568.65 88888.00 2015-09-04 19:14:54.625 247 12585.12 73.45 54568.62 88888.00 2015-09-04 19:14:54.750 247 12585.08 73.42 54568.60 88888.00 2015-09-04 19:14:54.875 247 12585.08 73.40 54568.62 88888.00 2015-09-04 19:14:55.000 247 12585.08 73.42 54568.60 88888.00 2015-09-04 19:14:55.125 247 12585.08 73.45 54568.60 88888.00 2015-09-04 19:14:55.250 247 12585.00 73.42 54568.60 88888.00 2015-09-04 19:14:55.375 247 12584.92 73.42 54568.60 88888.00 2015-09-04 19:14:55.500 247 12584.88 73.42 54568.60 88888.00 2015-09-04 19:14:55.625 247 12584.92 73.45 54568.60 88888.00 2015-09-04 19:14:55.750 247 12585.00 73.42 54568.62 88888.00 2015-09-04 19:14:55.875 247 12585.00 73.40 54568.60 88888.00 2015-09-04 19:14:56.000 247 12585.02 73.35 54568.57 88888.00 2015-09-04 19:14:56.125 247 12584.98 73.35 54568.57 88888.00 2015-09-04 19:14:56.250 247 12584.92 73.33 54568.62 88888.00 2015-09-04 19:14:56.375 247 12584.98 73.30 54568.60 88888.00 2015-09-04 19:14:56.500 247 12584.95 73.30 54568.57 88888.00 2015-09-04 19:14:56.625 247 12585.00 73.30 54568.60 88888.00 2015-09-04 19:14:56.750 247 12585.02 73.30 54568.60 88888.00 2015-09-04 19:14:56.875 247 12585.00 73.25 54568.57 88888.00 2015-09-04 19:14:57.000 247 12584.98 73.22 54568.57 88888.00 2015-09-04 19:14:57.125 247 12585.00 73.22 54568.60 88888.00 2015-09-04 19:14:57.250 247 12584.95 73.22 54568.60 88888.00 2015-09-04 19:14:57.375 247 12584.98 73.22 54568.60 88888.00 2015-09-04 19:14:57.500 247 12584.98 73.20 54568.57 88888.00 2015-09-04 19:14:57.625 247 12584.92 73.20 54568.55 88888.00 2015-09-04 19:14:57.750 247 12584.83 73.20 54568.57 88888.00 2015-09-04 19:14:57.875 247 12584.83 73.15 54568.57 88888.00 2015-09-04 19:14:58.000 247 12584.85 73.15 54568.53 88888.00 2015-09-04 19:14:58.125 247 12584.83 73.10 54568.55 88888.00 2015-09-04 19:14:58.250 247 12584.77 73.08 54568.60 88888.00 2015-09-04 19:14:58.375 247 12584.77 73.08 54568.60 88888.00 2015-09-04 19:14:58.500 247 12584.75 73.05 54568.57 88888.00 2015-09-04 19:14:58.625 247 12584.75 73.05 54568.60 88888.00 2015-09-04 19:14:58.750 247 12584.77 73.05 54568.60 88888.00 2015-09-04 19:14:58.875 247 12584.73 73.00 54568.57 88888.00 2015-09-04 19:14:59.000 247 12584.73 73.00 54568.55 88888.00 2015-09-04 19:14:59.125 247 12584.67 73.03 54568.60 88888.00 2015-09-04 19:14:59.250 247 12584.62 73.00 54568.60 88888.00 2015-09-04 19:14:59.375 247 12584.67 72.97 54568.57 88888.00 2015-09-04 19:14:59.500 247 12584.58 72.95 54568.55 88888.00 2015-09-04 19:14:59.625 247 12584.52 72.92 54568.55 88888.00 2015-09-04 19:14:59.750 247 12584.52 72.95 54568.57 88888.00 2015-09-04 19:14:59.875 247 12584.58 72.92 54568.57 88888.00 2015-09-04 19:15:00.000 247 12584.60 72.90 54568.55 88888.00 2015-09-04 19:15:00.125 247 12584.58 72.90 54568.57 88888.00 2015-09-04 19:15:00.250 247 12584.62 72.90 54568.57 88888.00 2015-09-04 19:15:00.375 247 12584.70 72.90 54568.55 88888.00 2015-09-04 19:15:00.500 247 12584.65 72.88 54568.57 88888.00 2015-09-04 19:15:00.625 247 12584.60 72.85 54568.55 88888.00 2015-09-04 19:15:00.750 247 12584.58 72.85 54568.55 88888.00 2015-09-04 19:15:00.875 247 12584.55 72.83 54568.57 88888.00 2015-09-04 19:15:01.000 247 12584.58 72.80 54568.55 88888.00 2015-09-04 19:15:01.125 247 12584.52 72.80 54568.55 88888.00 2015-09-04 19:15:01.250 247 12584.45 72.78 54568.55 88888.00 2015-09-04 19:15:01.375 247 12584.48 72.78 54568.53 88888.00 2015-09-04 19:15:01.500 247 12584.48 72.78 54568.53 88888.00 2015-09-04 19:15:01.625 247 12584.45 72.78 54568.53 88888.00 2015-09-04 19:15:01.750 247 12584.42 72.75 54568.50 88888.00 2015-09-04 19:15:01.875 247 12584.40 72.67 54568.50 88888.00 2015-09-04 19:15:02.000 247 12584.45 72.65 54568.50 88888.00 2015-09-04 19:15:02.125 247 12584.48 72.62 54568.50 88888.00 2015-09-04 19:15:02.250 247 12584.40 72.60 54568.50 88888.00 2015-09-04 19:15:02.375 247 12584.40 72.62 54568.50 88888.00 2015-09-04 19:15:02.500 247 12584.42 72.62 54568.53 88888.00 2015-09-04 19:15:02.625 247 12584.50 72.67 54568.55 88888.00 2015-09-04 19:15:02.750 247 12584.55 72.65 54568.50 88888.00 2015-09-04 19:15:02.875 247 12584.58 72.62 54568.47 88888.00 2015-09-04 19:15:03.000 247 12584.58 72.55 54568.45 88888.00 2015-09-04 19:15:03.125 247 12584.55 72.53 54568.45 88888.00 2015-09-04 19:15:03.250 247 12584.52 72.53 54568.47 88888.00 2015-09-04 19:15:03.375 247 12584.60 72.53 54568.50 88888.00 2015-09-04 19:15:03.500 247 12584.52 72.50 54568.47 88888.00 2015-09-04 19:15:03.625 247 12584.48 72.50 54568.45 88888.00 2015-09-04 19:15:03.750 247 12584.50 72.47 54568.47 88888.00 2015-09-04 19:15:03.875 247 12584.55 72.45 54568.45 88888.00 2015-09-04 19:15:04.000 247 12584.52 72.42 54568.47 88888.00 2015-09-04 19:15:04.125 247 12584.58 72.42 54568.47 88888.00 2015-09-04 19:15:04.250 247 12584.55 72.42 54568.47 88888.00 2015-09-04 19:15:04.375 247 12584.55 72.40 54568.45 88888.00 2015-09-04 19:15:04.500 247 12584.52 72.40 54568.43 88888.00 2015-09-04 19:15:04.625 247 12584.52 72.38 54568.43 88888.00 2015-09-04 19:15:04.750 247 12584.55 72.38 54568.40 88888.00 2015-09-04 19:15:04.875 247 12584.60 72.38 54568.43 88888.00 2015-09-04 19:15:05.000 247 12584.58 72.35 54568.43 88888.00 2015-09-04 19:15:05.125 247 12584.52 72.33 54568.40 88888.00 2015-09-04 19:15:05.250 247 12584.52 72.33 54568.40 88888.00 2015-09-04 19:15:05.375 247 12584.60 72.30 54568.40 88888.00 2015-09-04 19:15:05.500 247 12584.65 72.30 54568.40 88888.00 2015-09-04 19:15:05.625 247 12584.65 72.30 54568.40 88888.00 2015-09-04 19:15:05.750 247 12584.67 72.30 54568.38 88888.00 2015-09-04 19:15:05.875 247 12584.73 72.28 54568.40 88888.00 2015-09-04 19:15:06.000 247 12584.75 72.28 54568.38 88888.00 2015-09-04 19:15:06.125 247 12584.77 72.28 54568.38 88888.00 2015-09-04 19:15:06.250 247 12584.75 72.28 54568.38 88888.00 2015-09-04 19:15:06.375 247 12584.77 72.30 54568.38 88888.00 2015-09-04 19:15:06.500 247 12584.73 72.28 54568.35 88888.00 2015-09-04 19:15:06.625 247 12584.67 72.28 54568.38 88888.00 2015-09-04 19:15:06.750 247 12584.67 72.28 54568.38 88888.00 2015-09-04 19:15:06.875 247 12584.75 72.28 54568.40 88888.00 2015-09-04 19:15:07.000 247 12584.75 72.25 54568.38 88888.00 2015-09-04 19:15:07.125 247 12584.70 72.25 54568.32 88888.00 2015-09-04 19:15:07.250 247 12584.65 72.28 54568.32 88888.00 2015-09-04 19:15:07.375 247 12584.75 72.28 54568.32 88888.00 2015-09-04 19:15:07.500 247 12584.77 72.25 54568.30 88888.00 2015-09-04 19:15:07.625 247 12584.73 72.25 54568.32 88888.00 2015-09-04 19:15:07.750 247 12584.70 72.30 54568.32 88888.00 2015-09-04 19:15:07.875 247 12584.73 72.28 54568.30 88888.00 2015-09-04 19:15:08.000 247 12584.75 72.28 54568.28 88888.00 2015-09-04 19:15:08.125 247 12584.75 72.25 54568.28 88888.00 2015-09-04 19:15:08.250 247 12584.70 72.20 54568.28 88888.00 2015-09-04 19:15:08.375 247 12584.67 72.22 54568.28 88888.00 2015-09-04 19:15:08.500 247 12584.67 72.25 54568.28 88888.00 2015-09-04 19:15:08.625 247 12584.67 72.28 54568.25 88888.00 2015-09-04 19:15:08.750 247 12584.70 72.28 54568.25 88888.00 2015-09-04 19:15:08.875 247 12584.70 72.25 54568.22 88888.00 2015-09-04 19:15:09.000 247 12584.75 72.28 54568.25 88888.00 2015-09-04 19:15:09.125 247 12584.75 72.30 54568.25 88888.00 2015-09-04 19:15:09.250 247 12584.70 72.30 54568.25 88888.00 2015-09-04 19:15:09.375 247 12584.73 72.30 54568.22 88888.00 2015-09-04 19:15:09.500 247 12584.70 72.30 54568.22 88888.00 2015-09-04 19:15:09.625 247 12584.73 72.30 54568.22 88888.00 2015-09-04 19:15:09.750 247 12584.77 72.33 54568.22 88888.00 2015-09-04 19:15:09.875 247 12584.77 72.38 54568.25 88888.00 2015-09-04 19:15:10.000 247 12584.73 72.40 54568.25 88888.00 2015-09-04 19:15:10.125 247 12584.70 72.45 54568.25 88888.00 2015-09-04 19:15:10.250 247 12584.67 72.42 54568.20 88888.00 2015-09-04 19:15:10.375 247 12584.77 72.47 54568.20 88888.00 2015-09-04 19:15:10.500 247 12584.77 72.47 54568.22 88888.00 2015-09-04 19:15:10.625 247 12584.80 72.45 54568.18 88888.00 2015-09-04 19:15:10.750 247 12584.75 72.45 54568.18 88888.00 2015-09-04 19:15:10.875 247 12584.77 72.50 54568.18 88888.00 2015-09-04 19:15:11.000 247 12584.80 72.53 54568.18 88888.00 2015-09-04 19:15:11.125 247 12584.80 72.53 54568.15 88888.00 2015-09-04 19:15:11.250 247 12584.77 72.53 54568.15 88888.00 2015-09-04 19:15:11.375 247 12584.77 72.55 54568.12 88888.00 2015-09-04 19:15:11.500 247 12584.83 72.60 54568.12 88888.00 2015-09-04 19:15:11.625 247 12584.83 72.60 54568.12 88888.00 2015-09-04 19:15:11.750 247 12584.77 72.60 54568.10 88888.00 2015-09-04 19:15:11.875 247 12584.75 72.62 54568.10 88888.00 2015-09-04 19:15:12.000 247 12584.77 72.65 54568.07 88888.00 2015-09-04 19:15:12.125 247 12584.80 72.70 54568.07 88888.00 2015-09-04 19:15:12.250 247 12584.77 72.67 54568.07 88888.00 2015-09-04 19:15:12.375 247 12584.80 72.72 54568.07 88888.00 2015-09-04 19:15:12.500 247 12584.83 72.78 54568.07 88888.00 2015-09-04 19:15:12.625 247 12584.80 72.78 54568.07 88888.00 2015-09-04 19:15:12.750 247 12584.83 72.80 54568.05 88888.00 2015-09-04 19:15:12.875 247 12584.85 72.83 54568.03 88888.00 2015-09-04 19:15:13.000 247 12584.85 72.85 54568.03 88888.00 2015-09-04 19:15:13.125 247 12584.85 72.88 54568.03 88888.00 2015-09-04 19:15:13.250 247 12584.88 72.90 54568.00 88888.00 2015-09-04 19:15:13.375 247 12584.92 72.90 54568.00 88888.00 2015-09-04 19:15:13.500 247 12584.95 72.92 54568.00 88888.00 2015-09-04 19:15:13.625 247 12584.92 72.97 54567.97 88888.00 2015-09-04 19:15:13.750 247 12584.90 73.00 54567.95 88888.00 2015-09-04 19:15:13.875 247 12584.88 73.03 54567.95 88888.00 2015-09-04 19:15:14.000 247 12584.95 73.05 54567.95 88888.00 2015-09-04 19:15:14.125 247 12585.00 73.03 54567.93 88888.00 2015-09-04 19:15:14.250 247 12584.92 73.10 54567.93 88888.00 2015-09-04 19:15:14.375 247 12585.00 73.15 54567.93 88888.00 2015-09-04 19:15:14.500 247 12585.05 73.17 54567.93 88888.00 2015-09-04 19:15:14.625 247 12585.12 73.22 54567.95 88888.00 2015-09-04 19:15:14.750 247 12585.17 73.22 54567.93 88888.00 2015-09-04 19:15:14.875 247 12585.17 73.28 54567.90 88888.00 2015-09-04 19:15:15.000 247 12585.15 73.30 54567.88 88888.00 2015-09-04 19:15:15.125 247 12585.12 73.33 54567.88 88888.00 2015-09-04 19:15:15.250 247 12585.17 73.35 54567.85 88888.00 2015-09-04 19:15:15.375 247 12585.30 73.38 54567.82 88888.00 2015-09-04 19:15:15.500 247 12585.35 73.40 54567.80 88888.00 2015-09-04 19:15:15.625 247 12585.27 73.42 54567.80 88888.00 2015-09-04 19:15:15.750 247 12585.20 73.45 54567.80 88888.00 2015-09-04 19:15:15.875 247 12585.20 73.47 54567.78 88888.00 2015-09-04 19:15:16.000 247 12585.30 73.50 54567.78 88888.00 2015-09-04 19:15:16.125 247 12585.40 73.58 54567.78 88888.00 2015-09-04 19:15:16.250 247 12585.45 73.60 54567.75 88888.00 2015-09-04 19:15:16.375 247 12585.55 73.62 54567.72 88888.00 2015-09-04 19:15:16.500 247 12585.58 73.62 54567.72 88888.00 2015-09-04 19:15:16.625 247 12585.60 73.62 54567.72 88888.00 2015-09-04 19:15:16.750 247 12585.60 73.65 54567.70 88888.00 2015-09-04 19:15:16.875 247 12585.60 73.67 54567.68 88888.00 2015-09-04 19:15:17.000 247 12585.60 73.70 54567.65 88888.00 2015-09-04 19:15:17.125 247 12585.62 73.72 54567.68 88888.00 2015-09-04 19:15:17.250 247 12585.62 73.72 54567.65 88888.00 2015-09-04 19:15:17.375 247 12585.67 73.75 54567.65 88888.00 2015-09-04 19:15:17.500 247 12585.67 73.75 54567.65 88888.00 2015-09-04 19:15:17.625 247 12585.67 73.72 54567.62 88888.00 2015-09-04 19:15:17.750 247 12585.67 73.78 54567.60 88888.00 2015-09-04 19:15:17.875 247 12585.65 73.80 54567.62 88888.00 2015-09-04 19:15:18.000 247 12585.70 73.78 54567.57 88888.00 2015-09-04 19:15:18.125 247 12585.75 73.78 54567.60 88888.00 2015-09-04 19:15:18.250 247 12585.77 73.78 54567.57 88888.00 2015-09-04 19:15:18.375 247 12585.83 73.78 54567.55 88888.00 2015-09-04 19:15:18.500 247 12585.85 73.80 54567.57 88888.00 2015-09-04 19:15:18.625 247 12585.88 73.80 54567.55 88888.00 2015-09-04 19:15:18.750 247 12585.88 73.78 54567.53 88888.00 2015-09-04 19:15:18.875 247 12585.90 73.78 54567.53 88888.00 2015-09-04 19:15:19.000 247 12585.88 73.80 54567.53 88888.00 2015-09-04 19:15:19.125 247 12585.90 73.83 54567.50 88888.00 2015-09-04 19:15:19.250 247 12585.98 73.83 54567.50 88888.00 2015-09-04 19:15:19.375 247 12586.05 73.80 54567.47 88888.00 2015-09-04 19:15:19.500 247 12586.02 73.75 54567.45 88888.00 2015-09-04 19:15:19.625 247 12586.05 73.78 54567.47 88888.00 2015-09-04 19:15:19.750 247 12586.10 73.80 54567.45 88888.00 2015-09-04 19:15:19.875 247 12586.10 73.78 54567.45 88888.00 2015-09-04 19:15:20.000 247 12586.12 73.75 54567.45 88888.00 2015-09-04 19:15:20.125 247 12586.15 73.80 54567.47 88888.00 2015-09-04 19:15:20.250 247 12586.12 73.75 54567.43 88888.00 2015-09-04 19:15:20.375 247 12586.17 73.72 54567.43 88888.00 2015-09-04 19:15:20.500 247 12586.20 73.72 54567.43 88888.00 2015-09-04 19:15:20.625 247 12586.20 73.72 54567.43 88888.00 2015-09-04 19:15:20.750 247 12586.23 73.72 54567.43 88888.00 2015-09-04 19:15:20.875 247 12586.25 73.65 54567.40 88888.00 2015-09-04 19:15:21.000 247 12586.20 73.65 54567.40 88888.00 2015-09-04 19:15:21.125 247 12586.23 73.65 54567.40 88888.00 2015-09-04 19:15:21.250 247 12586.27 73.62 54567.43 88888.00 2015-09-04 19:15:21.375 247 12586.30 73.62 54567.38 88888.00 2015-09-04 19:15:21.500 247 12586.25 73.60 54567.40 88888.00 2015-09-04 19:15:21.625 247 12586.23 73.60 54567.38 88888.00 2015-09-04 19:15:21.750 247 12586.25 73.58 54567.40 88888.00 2015-09-04 19:15:21.875 247 12586.27 73.55 54567.38 88888.00 2015-09-04 19:15:22.000 247 12586.30 73.50 54567.32 88888.00 2015-09-04 19:15:22.125 247 12586.33 73.50 54567.35 88888.00 2015-09-04 19:15:22.250 247 12586.27 73.47 54567.35 88888.00 2015-09-04 19:15:22.375 247 12586.33 73.45 54567.32 88888.00 2015-09-04 19:15:22.500 247 12586.33 73.45 54567.32 88888.00 2015-09-04 19:15:22.625 247 12586.40 73.42 54567.32 88888.00 2015-09-04 19:15:22.750 247 12586.42 73.42 54567.35 88888.00 2015-09-04 19:15:22.875 247 12586.40 73.38 54567.32 88888.00 2015-09-04 19:15:23.000 247 12586.40 73.35 54567.30 88888.00 2015-09-04 19:15:23.125 247 12586.40 73.35 54567.30 88888.00 2015-09-04 19:15:23.250 247 12586.38 73.33 54567.32 88888.00 2015-09-04 19:15:23.375 247 12586.38 73.33 54567.30 88888.00 2015-09-04 19:15:23.500 247 12586.40 73.28 54567.30 88888.00 2015-09-04 19:15:23.625 247 12586.45 73.22 54567.32 88888.00 2015-09-04 19:15:23.750 247 12586.50 73.22 54567.32 88888.00 2015-09-04 19:15:23.875 247 12586.50 73.17 54567.32 88888.00 2015-09-04 19:15:24.000 247 12586.50 73.15 54567.30 88888.00 2015-09-04 19:15:24.125 247 12586.52 73.15 54567.30 88888.00 2015-09-04 19:15:24.250 247 12586.45 73.12 54567.32 88888.00 2015-09-04 19:15:24.375 247 12586.40 73.10 54567.32 88888.00 2015-09-04 19:15:24.500 247 12586.35 73.08 54567.35 88888.00 2015-09-04 19:15:24.625 247 12586.38 73.05 54567.32 88888.00 2015-09-04 19:15:24.750 247 12586.40 72.97 54567.35 88888.00 2015-09-04 19:15:24.875 247 12586.38 72.95 54567.32 88888.00 2015-09-04 19:15:25.000 247 12586.45 72.95 54567.35 88888.00 2015-09-04 19:15:25.125 247 12586.50 72.92 54567.35 88888.00 2015-09-04 19:15:25.250 247 12586.48 72.88 54567.35 88888.00 2015-09-04 19:15:25.375 247 12586.42 72.85 54567.32 88888.00 2015-09-04 19:15:25.500 247 12586.38 72.80 54567.32 88888.00 2015-09-04 19:15:25.625 247 12586.35 72.80 54567.32 88888.00 2015-09-04 19:15:25.750 247 12586.35 72.80 54567.32 88888.00 2015-09-04 19:15:25.875 247 12586.38 72.78 54567.38 88888.00 2015-09-04 19:15:26.000 247 12586.35 72.75 54567.38 88888.00 2015-09-04 19:15:26.125 247 12586.35 72.72 54567.35 88888.00 2015-09-04 19:15:26.250 247 12586.33 72.65 54567.35 88888.00 2015-09-04 19:15:26.375 247 12586.40 72.65 54567.30 88888.00 2015-09-04 19:15:26.500 247 12586.42 72.58 54567.30 88888.00 2015-09-04 19:15:26.625 247 12586.42 72.58 54567.32 88888.00 2015-09-04 19:15:26.750 247 12586.42 72.55 54567.30 88888.00 2015-09-04 19:15:26.875 247 12586.40 72.55 54567.32 88888.00 2015-09-04 19:15:27.000 247 12586.42 72.50 54567.30 88888.00 2015-09-04 19:15:27.125 247 12586.45 72.47 54567.30 88888.00 2015-09-04 19:15:27.250 247 12586.40 72.45 54567.30 88888.00 2015-09-04 19:15:27.375 247 12586.40 72.45 54567.32 88888.00 2015-09-04 19:15:27.500 247 12586.40 72.45 54567.32 88888.00 2015-09-04 19:15:27.625 247 12586.40 72.40 54567.32 88888.00 2015-09-04 19:15:27.750 247 12586.42 72.38 54567.32 88888.00 2015-09-04 19:15:27.875 247 12586.45 72.35 54567.32 88888.00 2015-09-04 19:15:28.000 247 12586.42 72.33 54567.32 88888.00 2015-09-04 19:15:28.125 247 12586.42 72.30 54567.35 88888.00 2015-09-04 19:15:28.250 247 12586.40 72.28 54567.35 88888.00 2015-09-04 19:15:28.375 247 12586.38 72.28 54567.35 88888.00 2015-09-04 19:15:28.500 247 12586.38 72.28 54567.35 88888.00 2015-09-04 19:15:28.625 247 12586.35 72.25 54567.35 88888.00 2015-09-04 19:15:28.750 247 12586.40 72.25 54567.35 88888.00 2015-09-04 19:15:28.875 247 12586.42 72.25 54567.32 88888.00 2015-09-04 19:15:29.000 247 12586.38 72.25 54567.35 88888.00 2015-09-04 19:15:29.125 247 12586.33 72.22 54567.35 88888.00 2015-09-04 19:15:29.250 247 12586.38 72.22 54567.35 88888.00 2015-09-04 19:15:29.375 247 12586.42 72.22 54567.35 88888.00 2015-09-04 19:15:29.500 247 12586.40 72.20 54567.32 88888.00 2015-09-04 19:15:29.625 247 12586.40 72.20 54567.35 88888.00 2015-09-04 19:15:29.750 247 12586.35 72.17 54567.38 88888.00 2015-09-04 19:15:29.875 247 12586.30 72.15 54567.35 88888.00 2015-09-04 19:15:30.000 247 12586.27 72.15 54567.32 88888.00 2015-09-04 19:15:30.125 247 12586.25 72.17 54567.35 88888.00 2015-09-04 19:15:30.250 247 12586.27 72.15 54567.35 88888.00 2015-09-04 19:15:30.375 247 12586.33 72.17 54567.38 88888.00 2015-09-04 19:15:30.500 247 12586.27 72.17 54567.38 88888.00 2015-09-04 19:15:30.625 247 12586.17 72.15 54567.38 88888.00 2015-09-04 19:15:30.750 247 12586.20 72.12 54567.35 88888.00 2015-09-04 19:15:30.875 247 12586.23 72.15 54567.32 88888.00 2015-09-04 19:15:31.000 247 12586.23 72.12 54567.32 88888.00 2015-09-04 19:15:31.125 247 12586.23 72.15 54567.32 88888.00 2015-09-04 19:15:31.250 247 12586.17 72.17 54567.32 88888.00 2015-09-04 19:15:31.375 247 12586.23 72.17 54567.32 88888.00 2015-09-04 19:15:31.500 247 12586.25 72.10 54567.30 88888.00 2015-09-04 19:15:31.625 247 12586.30 72.12 54567.32 88888.00 2015-09-04 19:15:31.750 247 12586.20 72.17 54567.35 88888.00 2015-09-04 19:15:31.875 247 12586.17 72.15 54567.38 88888.00 2015-09-04 19:15:32.000 247 12586.25 72.12 54567.35 88888.00 2015-09-04 19:15:32.125 247 12586.25 72.12 54567.32 88888.00 2015-09-04 19:15:32.250 247 12586.17 72.15 54567.35 88888.00 2015-09-04 19:15:32.375 247 12586.17 72.20 54567.35 88888.00 2015-09-04 19:15:32.500 247 12586.15 72.20 54567.35 88888.00 2015-09-04 19:15:32.625 247 12586.20 72.20 54567.38 88888.00 2015-09-04 19:15:32.750 247 12586.20 72.22 54567.35 88888.00 2015-09-04 19:15:32.875 247 12586.20 72.22 54567.35 88888.00 2015-09-04 19:15:33.000 247 12586.20 72.20 54567.32 88888.00 2015-09-04 19:15:33.125 247 12586.15 72.22 54567.32 88888.00 2015-09-04 19:15:33.250 247 12586.12 72.20 54567.32 88888.00 2015-09-04 19:15:33.375 247 12586.10 72.25 54567.32 88888.00 2015-09-04 19:15:33.500 247 12586.10 72.25 54567.32 88888.00 2015-09-04 19:15:33.625 247 12586.15 72.30 54567.30 88888.00 2015-09-04 19:15:33.750 247 12586.20 72.30 54567.30 88888.00 2015-09-04 19:15:33.875 247 12586.23 72.35 54567.32 88888.00 2015-09-04 19:15:34.000 247 12586.20 72.35 54567.32 88888.00 2015-09-04 19:15:34.125 247 12586.20 72.35 54567.30 88888.00 2015-09-04 19:15:34.250 247 12586.17 72.35 54567.30 88888.00 2015-09-04 19:15:34.375 247 12586.23 72.38 54567.30 88888.00 2015-09-04 19:15:34.500 247 12586.23 72.38 54567.30 88888.00 2015-09-04 19:15:34.625 247 12586.25 72.38 54567.30 88888.00 2015-09-04 19:15:34.750 247 12586.35 72.38 54567.28 88888.00 2015-09-04 19:15:34.875 247 12586.35 72.40 54567.30 88888.00 2015-09-04 19:15:35.000 247 12586.35 72.42 54567.28 88888.00 2015-09-04 19:15:35.125 247 12586.40 72.42 54567.28 88888.00 2015-09-04 19:15:35.250 247 12586.42 72.45 54567.30 88888.00 2015-09-04 19:15:35.375 247 12586.40 72.50 54567.30 88888.00 2015-09-04 19:15:35.500 247 12586.35 72.50 54567.28 88888.00 2015-09-04 19:15:35.625 247 12586.38 72.50 54567.25 88888.00 2015-09-04 19:15:35.750 247 12586.38 72.50 54567.25 88888.00 2015-09-04 19:15:35.875 247 12586.38 72.55 54567.25 88888.00 2015-09-04 19:15:36.000 247 12586.42 72.58 54567.28 88888.00 2015-09-04 19:15:36.125 247 12586.38 72.60 54567.25 88888.00 2015-09-04 19:15:36.250 247 12586.33 72.55 54567.28 88888.00 2015-09-04 19:15:36.375 247 12586.40 72.58 54567.28 88888.00 2015-09-04 19:15:36.500 247 12586.50 72.60 54567.28 88888.00 2015-09-04 19:15:36.625 247 12586.50 72.60 54567.28 88888.00 2015-09-04 19:15:36.750 247 12586.45 72.60 54567.25 88888.00 2015-09-04 19:15:36.875 247 12586.52 72.65 54567.25 88888.00 2015-09-04 19:15:37.000 247 12586.55 72.67 54567.28 88888.00 2015-09-04 19:15:37.125 247 12586.50 72.65 54567.28 88888.00 2015-09-04 19:15:37.250 247 12586.45 72.65 54567.28 88888.00 2015-09-04 19:15:37.375 247 12586.50 72.65 54567.28 88888.00 2015-09-04 19:15:37.500 247 12586.58 72.70 54567.25 88888.00 2015-09-04 19:15:37.625 247 12586.58 72.72 54567.28 88888.00 2015-09-04 19:15:37.750 247 12586.50 72.72 54567.28 88888.00 2015-09-04 19:15:37.875 247 12586.48 72.72 54567.25 88888.00 2015-09-04 19:15:38.000 247 12586.52 72.75 54567.25 88888.00 2015-09-04 19:15:38.125 247 12586.55 72.72 54567.25 88888.00 2015-09-04 19:15:38.250 247 12586.52 72.72 54567.28 88888.00 2015-09-04 19:15:38.375 247 12586.52 72.75 54567.25 88888.00 2015-09-04 19:15:38.500 247 12586.45 72.75 54567.25 88888.00 2015-09-04 19:15:38.625 247 12586.48 72.75 54567.22 88888.00 2015-09-04 19:15:38.750 247 12586.52 72.75 54567.25 88888.00 2015-09-04 19:15:38.875 247 12586.52 72.75 54567.28 88888.00 2015-09-04 19:15:39.000 247 12586.52 72.75 54567.25 88888.00 2015-09-04 19:15:39.125 247 12586.55 72.78 54567.25 88888.00 2015-09-04 19:15:39.250 247 12586.55 72.80 54567.25 88888.00 2015-09-04 19:15:39.375 247 12586.55 72.80 54567.22 88888.00 2015-09-04 19:15:39.500 247 12586.62 72.78 54567.25 88888.00 2015-09-04 19:15:39.625 247 12586.65 72.75 54567.22 88888.00 2015-09-04 19:15:39.750 247 12586.62 72.78 54567.22 88888.00 2015-09-04 19:15:39.875 247 12586.60 72.78 54567.22 88888.00 2015-09-04 19:15:40.000 247 12586.60 72.78 54567.22 88888.00 2015-09-04 19:15:40.125 247 12586.60 72.78 54567.22 88888.00 2015-09-04 19:15:40.250 247 12586.58 72.78 54567.22 88888.00 2015-09-04 19:15:40.375 247 12586.58 72.78 54567.22 88888.00 2015-09-04 19:15:40.500 247 12586.58 72.80 54567.22 88888.00 2015-09-04 19:15:40.625 247 12586.58 72.78 54567.22 88888.00 2015-09-04 19:15:40.750 247 12586.62 72.80 54567.22 88888.00 2015-09-04 19:15:40.875 247 12586.65 72.83 54567.25 88888.00 2015-09-04 19:15:41.000 247 12586.58 72.80 54567.22 88888.00 2015-09-04 19:15:41.125 247 12586.50 72.80 54567.25 88888.00 2015-09-04 19:15:41.250 247 12586.50 72.78 54567.28 88888.00 2015-09-04 19:15:41.375 247 12586.58 72.80 54567.28 88888.00 2015-09-04 19:15:41.500 247 12586.55 72.83 54567.28 88888.00 2015-09-04 19:15:41.625 247 12586.55 72.83 54567.28 88888.00 2015-09-04 19:15:41.750 247 12586.55 72.78 54567.22 88888.00 2015-09-04 19:15:41.875 247 12586.55 72.78 54567.25 88888.00 2015-09-04 19:15:42.000 247 12586.55 72.78 54567.28 88888.00 2015-09-04 19:15:42.125 247 12586.52 72.78 54567.28 88888.00 2015-09-04 19:15:42.250 247 12586.48 72.78 54567.30 88888.00 2015-09-04 19:15:42.375 247 12586.48 72.78 54567.28 88888.00 2015-09-04 19:15:42.500 247 12586.58 72.80 54567.30 88888.00 2015-09-04 19:15:42.625 247 12586.55 72.80 54567.30 88888.00 2015-09-04 19:15:42.750 247 12586.48 72.75 54567.25 88888.00 2015-09-04 19:15:42.875 247 12586.42 72.75 54567.25 88888.00 2015-09-04 19:15:43.000 247 12586.40 72.75 54567.25 88888.00 2015-09-04 19:15:43.125 247 12586.45 72.72 54567.28 88888.00 2015-09-04 19:15:43.250 247 12586.42 72.70 54567.30 88888.00 2015-09-04 19:15:43.375 247 12586.42 72.72 54567.30 88888.00 2015-09-04 19:15:43.500 247 12586.42 72.72 54567.28 88888.00 2015-09-04 19:15:43.625 247 12586.48 72.72 54567.28 88888.00 2015-09-04 19:15:43.750 247 12586.45 72.72 54567.30 88888.00 2015-09-04 19:15:43.875 247 12586.40 72.72 54567.35 88888.00 2015-09-04 19:15:44.000 247 12586.35 72.72 54567.32 88888.00 2015-09-04 19:15:44.125 247 12586.33 72.70 54567.32 88888.00 2015-09-04 19:15:44.250 247 12586.35 72.67 54567.32 88888.00 2015-09-04 19:15:44.375 247 12586.35 72.70 54567.35 88888.00 2015-09-04 19:15:44.500 247 12586.27 72.67 54567.32 88888.00 2015-09-04 19:15:44.625 247 12586.25 72.67 54567.35 88888.00 2015-09-04 19:15:44.750 247 12586.23 72.67 54567.35 88888.00 2015-09-04 19:15:44.875 247 12586.27 72.67 54567.32 88888.00 2015-09-04 19:15:45.000 247 12586.30 72.67 54567.32 88888.00 2015-09-04 19:15:45.125 247 12586.25 72.65 54567.32 88888.00 2015-09-04 19:15:45.250 247 12586.15 72.62 54567.32 88888.00 2015-09-04 19:15:45.375 247 12586.23 72.65 54567.32 88888.00 2015-09-04 19:15:45.500 247 12586.23 72.67 54567.38 88888.00 2015-09-04 19:15:45.625 247 12586.23 72.65 54567.38 88888.00 2015-09-04 19:15:45.750 247 12586.23 72.62 54567.35 88888.00 2015-09-04 19:15:45.875 247 12586.17 72.58 54567.35 88888.00 2015-09-04 19:15:46.000 247 12586.10 72.58 54567.35 88888.00 2015-09-04 19:15:46.125 247 12586.10 72.58 54567.38 88888.00 2015-09-04 19:15:46.250 247 12586.02 72.55 54567.35 88888.00 2015-09-04 19:15:46.375 247 12586.02 72.53 54567.38 88888.00 2015-09-04 19:15:46.500 247 12586.00 72.58 54567.40 88888.00 2015-09-04 19:15:46.625 247 12585.98 72.55 54567.43 88888.00 2015-09-04 19:15:46.750 247 12586.00 72.55 54567.40 88888.00 2015-09-04 19:15:46.875 247 12586.00 72.53 54567.40 88888.00 2015-09-04 19:15:47.000 247 12586.00 72.55 54567.40 88888.00 2015-09-04 19:15:47.125 247 12585.98 72.53 54567.40 88888.00 2015-09-04 19:15:47.250 247 12585.92 72.53 54567.43 88888.00 2015-09-04 19:15:47.375 247 12585.95 72.53 54567.40 88888.00 2015-09-04 19:15:47.500 247 12585.95 72.47 54567.43 88888.00 2015-09-04 19:15:47.625 247 12585.88 72.50 54567.43 88888.00 2015-09-04 19:15:47.750 247 12585.88 72.47 54567.40 88888.00 2015-09-04 19:15:47.875 247 12585.85 72.47 54567.40 88888.00 2015-09-04 19:15:48.000 247 12585.85 72.45 54567.43 88888.00 2015-09-04 19:15:48.125 247 12585.88 72.45 54567.45 88888.00 2015-09-04 19:15:48.250 247 12585.80 72.42 54567.45 88888.00 2015-09-04 19:15:48.375 247 12585.77 72.45 54567.43 88888.00 2015-09-04 19:15:48.500 247 12585.73 72.47 54567.45 88888.00 2015-09-04 19:15:48.625 247 12585.67 72.45 54567.43 88888.00 2015-09-04 19:15:48.750 247 12585.65 72.42 54567.45 88888.00 2015-09-04 19:15:48.875 247 12585.65 72.42 54567.47 88888.00 2015-09-04 19:15:49.000 247 12585.65 72.42 54567.43 88888.00 2015-09-04 19:15:49.125 247 12585.65 72.42 54567.40 88888.00 2015-09-04 19:15:49.250 247 12585.62 72.42 54567.43 88888.00 2015-09-04 19:15:49.375 247 12585.60 72.42 54567.45 88888.00 2015-09-04 19:15:49.500 247 12585.60 72.42 54567.45 88888.00 2015-09-04 19:15:49.625 247 12585.60 72.40 54567.45 88888.00 2015-09-04 19:15:49.750 247 12585.65 72.38 54567.45 88888.00 2015-09-04 19:15:49.875 247 12585.67 72.42 54567.45 88888.00 2015-09-04 19:15:50.000 247 12585.65 72.45 54567.45 88888.00 2015-09-04 19:15:50.125 247 12585.62 72.40 54567.43 88888.00 2015-09-04 19:15:50.250 247 12585.60 72.35 54567.45 88888.00 2015-09-04 19:15:50.375 247 12585.62 72.38 54567.45 88888.00 2015-09-04 19:15:50.500 247 12585.65 72.40 54567.45 88888.00 2015-09-04 19:15:50.625 247 12585.62 72.40 54567.45 88888.00 2015-09-04 19:15:50.750 247 12585.58 72.42 54567.45 88888.00 2015-09-04 19:15:50.875 247 12585.55 72.45 54567.43 88888.00 2015-09-04 19:15:51.000 247 12585.58 72.40 54567.43 88888.00 2015-09-04 19:15:51.125 247 12585.60 72.40 54567.43 88888.00 2015-09-04 19:15:51.250 247 12585.52 72.40 54567.45 88888.00 2015-09-04 19:15:51.375 247 12585.55 72.40 54567.43 88888.00 2015-09-04 19:15:51.500 247 12585.58 72.40 54567.43 88888.00 2015-09-04 19:15:51.625 247 12585.58 72.42 54567.45 88888.00 2015-09-04 19:15:51.750 247 12585.58 72.40 54567.47 88888.00 2015-09-04 19:15:51.875 247 12585.58 72.42 54567.47 88888.00 2015-09-04 19:15:52.000 247 12585.62 72.40 54567.47 88888.00 2015-09-04 19:15:52.125 247 12585.65 72.38 54567.47 88888.00 2015-09-04 19:15:52.250 247 12585.60 72.35 54567.47 88888.00 2015-09-04 19:15:52.375 247 12585.60 72.35 54567.45 88888.00 2015-09-04 19:15:52.500 247 12585.62 72.35 54567.45 88888.00 2015-09-04 19:15:52.625 247 12585.67 72.38 54567.47 88888.00 2015-09-04 19:15:52.750 247 12585.62 72.35 54567.47 88888.00 2015-09-04 19:15:52.875 247 12585.60 72.33 54567.45 88888.00 2015-09-04 19:15:53.000 247 12585.58 72.30 54567.43 88888.00 2015-09-04 19:15:53.125 247 12585.60 72.33 54567.43 88888.00 2015-09-04 19:15:53.250 247 12585.60 72.33 54567.47 88888.00 2015-09-04 19:15:53.375 247 12585.60 72.33 54567.47 88888.00 2015-09-04 19:15:53.500 247 12585.60 72.35 54567.47 88888.00 2015-09-04 19:15:53.625 247 12585.58 72.28 54567.43 88888.00 2015-09-04 19:15:53.750 247 12585.58 72.30 54567.43 88888.00 2015-09-04 19:15:53.875 247 12585.62 72.33 54567.43 88888.00 2015-09-04 19:15:54.000 247 12585.58 72.30 54567.45 88888.00 2015-09-04 19:15:54.125 247 12585.52 72.30 54567.45 88888.00 2015-09-04 19:15:54.250 247 12585.52 72.30 54567.45 88888.00 2015-09-04 19:15:54.375 247 12585.52 72.30 54567.43 88888.00 2015-09-04 19:15:54.500 247 12585.50 72.30 54567.40 88888.00 2015-09-04 19:15:54.625 247 12585.55 72.28 54567.43 88888.00 2015-09-04 19:15:54.750 247 12585.60 72.28 54567.43 88888.00 2015-09-04 19:15:54.875 247 12585.58 72.30 54567.43 88888.00 2015-09-04 19:15:55.000 247 12585.50 72.25 54567.40 88888.00 2015-09-04 19:15:55.125 247 12585.55 72.22 54567.35 88888.00 2015-09-04 19:15:55.250 247 12585.58 72.25 54567.38 88888.00 2015-09-04 19:15:55.375 247 12585.58 72.25 54567.38 88888.00 2015-09-04 19:15:55.500 247 12585.52 72.22 54567.38 88888.00 2015-09-04 19:15:55.625 247 12585.50 72.20 54567.40 88888.00 2015-09-04 19:15:55.750 247 12585.40 72.17 54567.38 88888.00 2015-09-04 19:15:55.875 247 12585.45 72.15 54567.38 88888.00 2015-09-04 19:15:56.000 247 12585.55 72.17 54567.38 88888.00 2015-09-04 19:15:56.125 247 12585.55 72.15 54567.43 88888.00 2015-09-04 19:15:56.250 247 12585.50 72.15 54567.43 88888.00 2015-09-04 19:15:56.375 247 12585.50 72.15 54567.43 88888.00 2015-09-04 19:15:56.500 247 12585.45 72.12 54567.40 88888.00 2015-09-04 19:15:56.625 247 12585.38 72.12 54567.38 88888.00 2015-09-04 19:15:56.750 247 12585.35 72.10 54567.40 88888.00 2015-09-04 19:15:56.875 247 12585.33 72.08 54567.43 88888.00 2015-09-04 19:15:57.000 247 12585.35 72.10 54567.43 88888.00 2015-09-04 19:15:57.125 247 12585.33 72.10 54567.43 88888.00 2015-09-04 19:15:57.250 247 12585.27 72.05 54567.43 88888.00 2015-09-04 19:15:57.375 247 12585.35 72.05 54567.43 88888.00 2015-09-04 19:15:57.500 247 12585.38 72.05 54567.45 88888.00 2015-09-04 19:15:57.625 247 12585.40 72.08 54567.45 88888.00 2015-09-04 19:15:57.750 247 12585.38 72.05 54567.43 88888.00 2015-09-04 19:15:57.875 247 12585.35 72.03 54567.40 88888.00 2015-09-04 19:15:58.000 247 12585.33 72.03 54567.40 88888.00 2015-09-04 19:15:58.125 247 12585.30 71.97 54567.43 88888.00 2015-09-04 19:15:58.250 247 12585.23 71.97 54567.45 88888.00 2015-09-04 19:15:58.375 247 12585.27 72.00 54567.45 88888.00 2015-09-04 19:15:58.500 247 12585.23 72.00 54567.45 88888.00 2015-09-04 19:15:58.625 247 12585.23 71.97 54567.47 88888.00 2015-09-04 19:15:58.750 247 12585.17 71.97 54567.45 88888.00 2015-09-04 19:15:58.875 247 12585.17 71.95 54567.43 88888.00 2015-09-04 19:15:59.000 247 12585.25 71.92 54567.43 88888.00 2015-09-04 19:15:59.125 247 12585.25 71.92 54567.40 88888.00 2015-09-04 19:15:59.250 247 12585.17 71.95 54567.45 88888.00 2015-09-04 19:15:59.375 247 12585.15 71.95 54567.45 88888.00 2015-09-04 19:15:59.500 247 12585.12 71.92 54567.45 88888.00 2015-09-04 19:15:59.625 247 12585.15 71.92 54567.45 88888.00 2015-09-04 19:15:59.750 247 12585.12 71.95 54567.45 88888.00 2015-09-04 19:15:59.875 247 12585.08 71.92 54567.45 88888.00 2015-09-04 19:16:00.000 247 12585.05 71.92 54567.45 88888.00 2015-09-04 19:16:00.125 247 12585.05 71.92 54567.45 88888.00 2015-09-04 19:16:00.250 247 12585.00 71.90 54567.47 88888.00 2015-09-04 19:16:00.375 247 12585.02 71.95 54567.47 88888.00 2015-09-04 19:16:00.500 247 12584.98 72.00 54567.53 88888.00 2015-09-04 19:16:00.625 247 12585.00 71.95 54567.50 88888.00 2015-09-04 19:16:00.750 247 12585.02 71.95 54567.47 88888.00 2015-09-04 19:16:00.875 247 12585.02 71.97 54567.47 88888.00 2015-09-04 19:16:01.000 247 12584.95 71.95 54567.47 88888.00 2015-09-04 19:16:01.125 247 12584.88 71.97 54567.53 88888.00 2015-09-04 19:16:01.250 247 12584.83 71.97 54567.50 88888.00 2015-09-04 19:16:01.375 247 12584.85 71.97 54567.47 88888.00 2015-09-04 19:16:01.500 247 12584.85 71.97 54567.47 88888.00 2015-09-04 19:16:01.625 247 12584.83 72.00 54567.50 88888.00 2015-09-04 19:16:01.750 247 12584.85 71.97 54567.47 88888.00 2015-09-04 19:16:01.875 247 12584.85 71.92 54567.43 88888.00 2015-09-04 19:16:02.000 247 12584.83 71.95 54567.45 88888.00 2015-09-04 19:16:02.125 247 12584.80 71.97 54567.50 88888.00 2015-09-04 19:16:02.250 247 12584.77 72.00 54567.53 88888.00 2015-09-04 19:16:02.375 247 12584.83 72.00 54567.50 88888.00 2015-09-04 19:16:02.500 247 12584.85 72.03 54567.47 88888.00 2015-09-04 19:16:02.625 247 12584.85 72.03 54567.47 88888.00 2015-09-04 19:16:02.750 247 12584.80 72.03 54567.50 88888.00 2015-09-04 19:16:02.875 247 12584.77 72.00 54567.47 88888.00 2015-09-04 19:16:03.000 247 12584.80 72.05 54567.45 88888.00 2015-09-04 19:16:03.125 247 12584.80 72.05 54567.47 88888.00 2015-09-04 19:16:03.250 247 12584.77 72.05 54567.47 88888.00 2015-09-04 19:16:03.375 247 12584.83 72.08 54567.45 88888.00 2015-09-04 19:16:03.500 247 12584.88 72.12 54567.50 88888.00 2015-09-04 19:16:03.625 247 12584.88 72.15 54567.50 88888.00 2015-09-04 19:16:03.750 247 12584.88 72.17 54567.47 88888.00 2015-09-04 19:16:03.875 247 12584.85 72.20 54567.47 88888.00 2015-09-04 19:16:04.000 247 12584.88 72.17 54567.47 88888.00 2015-09-04 19:16:04.125 247 12584.88 72.17 54567.50 88888.00 2015-09-04 19:16:04.250 247 12584.85 72.17 54567.47 88888.00 2015-09-04 19:16:04.375 247 12584.92 72.20 54567.47 88888.00 2015-09-04 19:16:04.500 247 12584.92 72.20 54567.45 88888.00 2015-09-04 19:16:04.625 247 12584.92 72.22 54567.45 88888.00 2015-09-04 19:16:04.750 247 12584.90 72.25 54567.45 88888.00 2015-09-04 19:16:04.875 247 12584.88 72.25 54567.47 88888.00 2015-09-04 19:16:05.000 247 12584.88 72.28 54567.45 88888.00 2015-09-04 19:16:05.125 247 12584.92 72.25 54567.45 88888.00 2015-09-04 19:16:05.250 247 12584.95 72.30 54567.47 88888.00 2015-09-04 19:16:05.375 247 12584.98 72.30 54567.47 88888.00 2015-09-04 19:16:05.500 247 12584.98 72.30 54567.43 88888.00 2015-09-04 19:16:05.625 247 12585.05 72.30 54567.40 88888.00 2015-09-04 19:16:05.750 247 12585.05 72.30 54567.43 88888.00 2015-09-04 19:16:05.875 247 12584.98 72.35 54567.43 88888.00 2015-09-04 19:16:06.000 247 12584.98 72.35 54567.40 88888.00 2015-09-04 19:16:06.125 247 12585.02 72.35 54567.40 88888.00 2015-09-04 19:16:06.250 247 12585.08 72.35 54567.40 88888.00 2015-09-04 19:16:06.375 247 12585.17 72.40 54567.40 88888.00 2015-09-04 19:16:06.500 247 12585.20 72.40 54567.40 88888.00 2015-09-04 19:16:06.625 247 12585.17 72.42 54567.40 88888.00 2015-09-04 19:16:06.750 247 12585.15 72.42 54567.40 88888.00 2015-09-04 19:16:06.875 247 12585.23 72.45 54567.40 88888.00 2015-09-04 19:16:07.000 247 12585.27 72.42 54567.38 88888.00 2015-09-04 19:16:07.125 247 12585.25 72.45 54567.35 88888.00 2015-09-04 19:16:07.250 247 12585.25 72.47 54567.38 88888.00 2015-09-04 19:16:07.375 247 12585.30 72.47 54567.38 88888.00 2015-09-04 19:16:07.500 247 12585.30 72.50 54567.35 88888.00 2015-09-04 19:16:07.625 247 12585.27 72.47 54567.32 88888.00 2015-09-04 19:16:07.750 247 12585.30 72.47 54567.35 88888.00 2015-09-04 19:16:07.875 247 12585.33 72.47 54567.35 88888.00 2015-09-04 19:16:08.000 247 12585.30 72.50 54567.32 88888.00 2015-09-04 19:16:08.125 247 12585.35 72.50 54567.32 88888.00 2015-09-04 19:16:08.250 247 12585.35 72.50 54567.32 88888.00 2015-09-04 19:16:08.375 247 12585.45 72.47 54567.32 88888.00 2015-09-04 19:16:08.500 247 12585.48 72.47 54567.30 88888.00 2015-09-04 19:16:08.625 247 12585.52 72.50 54567.32 88888.00 2015-09-04 19:16:08.750 247 12585.52 72.53 54567.30 88888.00 2015-09-04 19:16:08.875 247 12585.50 72.53 54567.28 88888.00 2015-09-04 19:16:09.000 247 12585.48 72.50 54567.28 88888.00 2015-09-04 19:16:09.125 247 12585.55 72.50 54567.28 88888.00 2015-09-04 19:16:09.250 247 12585.52 72.53 54567.30 88888.00 2015-09-04 19:16:09.375 247 12585.55 72.55 54567.25 88888.00 2015-09-04 19:16:09.500 247 12585.60 72.55 54567.25 88888.00 2015-09-04 19:16:09.625 247 12585.60 72.55 54567.25 88888.00 2015-09-04 19:16:09.750 247 12585.65 72.53 54567.25 88888.00 2015-09-04 19:16:09.875 247 12585.67 72.53 54567.22 88888.00 2015-09-04 19:16:10.000 247 12585.70 72.53 54567.25 88888.00 2015-09-04 19:16:10.125 247 12585.75 72.50 54567.22 88888.00 2015-09-04 19:16:10.250 247 12585.70 72.47 54567.25 88888.00 2015-09-04 19:16:10.375 247 12585.70 72.50 54567.22 88888.00 2015-09-04 19:16:10.500 247 12585.75 72.47 54567.20 88888.00 2015-09-04 19:16:10.625 247 12585.77 72.45 54567.18 88888.00 2015-09-04 19:16:10.750 247 12585.80 72.45 54567.18 88888.00 2015-09-04 19:16:10.875 247 12585.77 72.50 54567.18 88888.00 2015-09-04 19:16:11.000 247 12585.75 72.50 54567.15 88888.00 2015-09-04 19:16:11.125 247 12585.80 72.47 54567.15 88888.00 2015-09-04 19:16:11.250 247 12585.88 72.45 54567.18 88888.00 2015-09-04 19:16:11.375 247 12585.98 72.45 54567.15 88888.00 2015-09-04 19:16:11.500 247 12585.95 72.45 54567.15 88888.00 2015-09-04 19:16:11.625 247 12585.98 72.45 54567.15 88888.00 2015-09-04 19:16:11.750 247 12586.00 72.42 54567.12 88888.00 2015-09-04 19:16:11.875 247 12585.95 72.42 54567.15 88888.00 2015-09-04 19:16:12.000 247 12585.92 72.42 54567.10 88888.00 2015-09-04 19:16:12.125 247 12585.92 72.42 54567.10 88888.00 2015-09-04 19:16:12.250 247 12585.88 72.35 54567.12 88888.00 2015-09-04 19:16:12.375 247 12585.90 72.38 54567.10 88888.00 2015-09-04 19:16:12.500 247 12585.85 72.35 54567.10 88888.00 2015-09-04 19:16:12.625 247 12585.85 72.33 54567.07 88888.00 2015-09-04 19:16:12.750 247 12585.95 72.33 54567.07 88888.00 2015-09-04 19:16:12.875 247 12585.98 72.33 54567.10 88888.00 2015-09-04 19:16:13.000 247 12585.95 72.33 54567.10 88888.00 2015-09-04 19:16:13.125 247 12586.02 72.33 54567.10 88888.00 2015-09-04 19:16:13.250 247 12586.05 72.30 54567.12 88888.00 2015-09-04 19:16:13.375 247 12586.02 72.30 54567.07 88888.00 2015-09-04 19:16:13.500 247 12586.00 72.25 54567.07 88888.00 2015-09-04 19:16:13.625 247 12586.00 72.25 54567.10 88888.00 2015-09-04 19:16:13.750 247 12586.02 72.22 54567.07 88888.00 2015-09-04 19:16:13.875 247 12586.02 72.20 54567.07 88888.00 2015-09-04 19:16:14.000 247 12586.05 72.17 54567.05 88888.00 2015-09-04 19:16:14.125 247 12586.08 72.15 54567.05 88888.00 2015-09-04 19:16:14.250 247 12586.05 72.15 54567.05 88888.00 2015-09-04 19:16:14.375 247 12586.05 72.15 54567.05 88888.00 2015-09-04 19:16:14.500 247 12586.02 72.15 54567.05 88888.00 2015-09-04 19:16:14.625 247 12586.02 72.17 54567.05 88888.00 2015-09-04 19:16:14.750 247 12586.02 72.12 54567.00 88888.00 2015-09-04 19:16:14.875 247 12586.02 72.08 54567.00 88888.00 2015-09-04 19:16:15.000 247 12585.98 72.03 54566.97 88888.00 2015-09-04 19:16:15.125 247 12585.95 72.03 54566.97 88888.00 2015-09-04 19:16:15.250 247 12586.05 72.03 54566.97 88888.00 2015-09-04 19:16:15.375 247 12586.15 72.03 54567.00 88888.00 2015-09-04 19:16:15.500 247 12586.08 72.03 54567.03 88888.00 2015-09-04 19:16:15.625 247 12585.98 71.97 54567.00 88888.00 2015-09-04 19:16:15.750 247 12586.00 71.95 54567.00 88888.00 2015-09-04 19:16:15.875 247 12586.00 71.92 54567.00 88888.00 2015-09-04 19:16:16.000 247 12586.02 71.90 54566.97 88888.00 2015-09-04 19:16:16.125 247 12586.02 71.88 54567.00 88888.00 2015-09-04 19:16:16.250 247 12585.92 71.83 54567.03 88888.00 2015-09-04 19:16:16.375 247 12585.95 71.85 54567.00 88888.00 2015-09-04 19:16:16.500 247 12585.95 71.80 54567.00 88888.00 2015-09-04 19:16:16.625 247 12585.88 71.78 54567.00 88888.00 2015-09-04 19:16:16.750 247 12585.85 71.75 54567.00 88888.00 2015-09-04 19:16:16.875 247 12585.85 71.72 54567.00 88888.00 2015-09-04 19:16:17.000 247 12585.90 71.70 54566.97 88888.00 2015-09-04 19:16:17.125 247 12585.85 71.70 54567.00 88888.00 2015-09-04 19:16:17.250 247 12585.83 71.67 54567.00 88888.00 2015-09-04 19:16:17.375 247 12585.90 71.65 54567.03 88888.00 2015-09-04 19:16:17.500 247 12585.88 71.65 54567.00 88888.00 2015-09-04 19:16:17.625 247 12585.85 71.62 54567.00 88888.00 2015-09-04 19:16:17.750 247 12585.92 71.62 54567.00 88888.00 2015-09-04 19:16:17.875 247 12585.95 71.62 54567.00 88888.00 2015-09-04 19:16:18.000 247 12585.90 71.60 54567.03 88888.00 2015-09-04 19:16:18.125 247 12585.85 71.58 54567.03 88888.00 2015-09-04 19:16:18.250 247 12585.85 71.55 54567.03 88888.00 2015-09-04 19:16:18.375 247 12585.88 71.55 54567.03 88888.00 2015-09-04 19:16:18.500 247 12585.85 71.50 54567.03 88888.00 2015-09-04 19:16:18.625 247 12585.85 71.50 54567.05 88888.00 2015-09-04 19:16:18.750 247 12585.80 71.50 54567.05 88888.00 2015-09-04 19:16:18.875 247 12585.77 71.45 54567.03 88888.00 2015-09-04 19:16:19.000 247 12585.77 71.45 54567.00 88888.00 2015-09-04 19:16:19.125 247 12585.77 71.42 54567.03 88888.00 2015-09-04 19:16:19.250 247 12585.75 71.38 54567.05 88888.00 2015-09-04 19:16:19.375 247 12585.77 71.38 54567.03 88888.00 2015-09-04 19:16:19.500 247 12585.75 71.35 54567.03 88888.00 2015-09-04 19:16:19.625 247 12585.77 71.33 54567.00 88888.00 2015-09-04 19:16:19.750 247 12585.80 71.33 54567.05 88888.00 2015-09-04 19:16:19.875 247 12585.77 71.33 54567.05 88888.00 2015-09-04 19:16:20.000 247 12585.77 71.33 54567.03 88888.00 2015-09-04 19:16:20.125 247 12585.77 71.33 54567.05 88888.00 2015-09-04 19:16:20.250 247 12585.70 71.33 54567.07 88888.00 2015-09-04 19:16:20.375 247 12585.70 71.35 54567.05 88888.00 2015-09-04 19:16:20.500 247 12585.70 71.33 54567.05 88888.00 2015-09-04 19:16:20.625 247 12585.73 71.30 54567.00 88888.00 2015-09-04 19:16:20.750 247 12585.70 71.28 54567.00 88888.00 2015-09-04 19:16:20.875 247 12585.70 71.28 54567.00 88888.00 2015-09-04 19:16:21.000 247 12585.67 71.28 54567.00 88888.00 2015-09-04 19:16:21.125 247 12585.62 71.22 54567.00 88888.00 2015-09-04 19:16:21.250 247 12585.60 71.22 54567.03 88888.00 2015-09-04 19:16:21.375 247 12585.60 71.22 54567.03 88888.00 2015-09-04 19:16:21.500 247 12585.60 71.25 54567.05 88888.00 2015-09-04 19:16:21.625 247 12585.58 71.20 54567.03 88888.00 2015-09-04 19:16:21.750 247 12585.55 71.22 54567.03 88888.00 2015-09-04 19:16:21.875 247 12585.58 71.25 54567.05 88888.00 2015-09-04 19:16:22.000 247 12585.62 71.25 54567.03 88888.00 2015-09-04 19:16:22.125 247 12585.62 71.22 54567.00 88888.00 2015-09-04 19:16:22.250 247 12585.58 71.20 54566.97 88888.00 2015-09-04 19:16:22.375 247 12585.60 71.22 54566.97 88888.00 2015-09-04 19:16:22.500 247 12585.55 71.20 54567.00 88888.00 2015-09-04 19:16:22.625 247 12585.60 71.17 54567.00 88888.00 2015-09-04 19:16:22.750 247 12585.62 71.20 54566.97 88888.00 2015-09-04 19:16:22.875 247 12585.67 71.20 54567.00 88888.00 2015-09-04 19:16:23.000 247 12585.62 71.20 54567.00 88888.00 2015-09-04 19:16:23.125 247 12585.58 71.17 54566.97 88888.00 2015-09-04 19:16:23.250 247 12585.55 71.20 54566.97 88888.00 2015-09-04 19:16:23.375 247 12585.58 71.20 54566.95 88888.00 2015-09-04 19:16:23.500 247 12585.60 71.22 54566.97 88888.00 2015-09-04 19:16:23.625 247 12585.55 71.22 54566.97 88888.00 2015-09-04 19:16:23.750 247 12585.55 71.22 54566.97 88888.00 2015-09-04 19:16:23.875 247 12585.50 71.20 54566.95 88888.00 2015-09-04 19:16:24.000 247 12585.55 71.22 54566.97 88888.00 2015-09-04 19:16:24.125 247 12585.58 71.25 54567.00 88888.00 2015-09-04 19:16:24.250 247 12585.50 71.25 54567.00 88888.00 2015-09-04 19:16:24.375 247 12585.55 71.25 54566.97 88888.00 2015-09-04 19:16:24.500 247 12585.55 71.28 54566.95 88888.00 2015-09-04 19:16:24.625 247 12585.55 71.28 54566.95 88888.00 2015-09-04 19:16:24.750 247 12585.58 71.30 54566.97 88888.00 2015-09-04 19:16:24.875 247 12585.55 71.33 54567.00 88888.00 2015-09-04 19:16:25.000 247 12585.60 71.35 54566.97 88888.00 2015-09-04 19:16:25.125 247 12585.60 71.35 54566.95 88888.00 2015-09-04 19:16:25.250 247 12585.52 71.38 54566.95 88888.00 2015-09-04 19:16:25.375 247 12585.55 71.42 54566.97 88888.00 2015-09-04 19:16:25.500 247 12585.55 71.45 54567.00 88888.00 2015-09-04 19:16:25.625 247 12585.55 71.42 54566.97 88888.00 2015-09-04 19:16:25.750 247 12585.50 71.40 54566.95 88888.00 2015-09-04 19:16:25.875 247 12585.55 71.40 54566.95 88888.00 2015-09-04 19:16:26.000 247 12585.58 71.45 54566.95 88888.00 2015-09-04 19:16:26.125 247 12585.60 71.53 54566.95 88888.00 2015-09-04 19:16:26.250 247 12585.58 71.50 54566.95 88888.00 2015-09-04 19:16:26.375 247 12585.65 71.55 54566.95 88888.00 2015-09-04 19:16:26.500 247 12585.67 71.60 54566.97 88888.00 2015-09-04 19:16:26.625 247 12585.65 71.60 54566.93 88888.00 2015-09-04 19:16:26.750 247 12585.60 71.60 54566.90 88888.00 2015-09-04 19:16:26.875 247 12585.65 71.60 54566.90 88888.00 2015-09-04 19:16:27.000 247 12585.70 71.62 54566.93 88888.00 2015-09-04 19:16:27.125 247 12585.75 71.70 54566.93 88888.00 2015-09-04 19:16:27.250 247 12585.67 71.70 54566.90 88888.00 2015-09-04 19:16:27.375 247 12585.70 71.72 54566.90 88888.00 2015-09-04 19:16:27.500 247 12585.75 71.75 54566.90 88888.00 2015-09-04 19:16:27.625 247 12585.80 71.78 54566.90 88888.00 2015-09-04 19:16:27.750 247 12585.80 71.78 54566.88 88888.00 2015-09-04 19:16:27.875 247 12585.77 71.78 54566.90 88888.00 2015-09-04 19:16:28.000 247 12585.75 71.83 54566.88 88888.00 2015-09-04 19:16:28.125 247 12585.75 71.88 54566.88 88888.00 2015-09-04 19:16:28.250 247 12585.83 71.92 54566.88 88888.00 2015-09-04 19:16:28.375 247 12585.83 71.90 54566.88 88888.00 2015-09-04 19:16:28.500 247 12585.75 71.90 54566.85 88888.00 2015-09-04 19:16:28.625 247 12585.70 71.95 54566.88 88888.00 2015-09-04 19:16:28.750 247 12585.75 72.03 54566.88 88888.00 2015-09-04 19:16:28.875 247 12585.80 72.05 54566.88 88888.00 2015-09-04 19:16:29.000 247 12585.85 72.05 54566.88 88888.00 2015-09-04 19:16:29.125 247 12585.83 72.10 54566.85 88888.00 2015-09-04 19:16:29.250 247 12585.83 72.12 54566.88 88888.00 2015-09-04 19:16:29.375 247 12585.90 72.17 54566.88 88888.00 2015-09-04 19:16:29.500 247 12585.92 72.20 54566.88 88888.00 2015-09-04 19:16:29.625 247 12585.90 72.22 54566.88 88888.00 2015-09-04 19:16:29.750 247 12585.88 72.25 54566.85 88888.00 2015-09-04 19:16:29.875 247 12585.88 72.28 54566.82 88888.00 2015-09-04 19:16:30.000 247 12585.90 72.28 54566.80 88888.00 2015-09-04 19:16:30.125 247 12585.98 72.30 54566.80 88888.00 2015-09-04 19:16:30.250 247 12586.02 72.35 54566.80 88888.00 2015-09-04 19:16:30.375 247 12586.08 72.38 54566.80 88888.00 2015-09-04 19:16:30.500 247 12586.08 72.35 54566.78 88888.00 2015-09-04 19:16:30.625 247 12586.05 72.38 54566.80 88888.00 2015-09-04 19:16:30.750 247 12586.02 72.42 54566.80 88888.00 2015-09-04 19:16:30.875 247 12586.02 72.40 54566.78 88888.00 2015-09-04 19:16:31.000 247 12586.05 72.42 54566.75 88888.00 2015-09-04 19:16:31.125 247 12586.10 72.45 54566.80 88888.00 2015-09-04 19:16:31.250 247 12586.10 72.47 54566.78 88888.00 2015-09-04 19:16:31.375 247 12586.15 72.50 54566.78 88888.00 2015-09-04 19:16:31.500 247 12586.15 72.53 54566.75 88888.00 2015-09-04 19:16:31.625 247 12586.17 72.53 54566.75 88888.00 2015-09-04 19:16:31.750 247 12586.15 72.55 54566.75 88888.00 2015-09-04 19:16:31.875 247 12586.15 72.55 54566.75 88888.00 2015-09-04 19:16:32.000 247 12586.20 72.58 54566.75 88888.00 2015-09-04 19:16:32.125 247 12586.23 72.60 54566.75 88888.00 2015-09-04 19:16:32.250 247 12586.20 72.60 54566.75 88888.00 2015-09-04 19:16:32.375 247 12586.27 72.62 54566.72 88888.00 2015-09-04 19:16:32.500 247 12586.27 72.65 54566.70 88888.00 2015-09-04 19:16:32.625 247 12586.33 72.65 54566.70 88888.00 2015-09-04 19:16:32.750 247 12586.40 72.62 54566.68 88888.00 2015-09-04 19:16:32.875 247 12586.38 72.62 54566.70 88888.00 2015-09-04 19:16:33.000 247 12586.40 72.67 54566.70 88888.00 2015-09-04 19:16:33.125 247 12586.35 72.70 54566.68 88888.00 2015-09-04 19:16:33.250 247 12586.33 72.70 54566.70 88888.00 2015-09-04 19:16:33.375 247 12586.33 72.70 54566.70 88888.00 2015-09-04 19:16:33.500 247 12586.35 72.72 54566.70 88888.00 2015-09-04 19:16:33.625 247 12586.38 72.70 54566.68 88888.00 2015-09-04 19:16:33.750 247 12586.38 72.70 54566.68 88888.00 2015-09-04 19:16:33.875 247 12586.40 72.70 54566.65 88888.00 2015-09-04 19:16:34.000 247 12586.45 72.72 54566.62 88888.00 2015-09-04 19:16:34.125 247 12586.48 72.70 54566.62 88888.00 2015-09-04 19:16:34.250 247 12586.45 72.67 54566.62 88888.00 2015-09-04 19:16:34.375 247 12586.52 72.72 54566.62 88888.00 2015-09-04 19:16:34.500 247 12586.55 72.75 54566.65 88888.00 2015-09-04 19:16:34.625 247 12586.52 72.70 54566.62 88888.00 2015-09-04 19:16:34.750 247 12586.48 72.70 54566.62 88888.00 2015-09-04 19:16:34.875 247 12586.52 72.72 54566.62 88888.00 2015-09-04 19:16:35.000 247 12586.58 72.72 54566.62 88888.00 2015-09-04 19:16:35.125 247 12586.52 72.72 54566.65 88888.00 2015-09-04 19:16:35.250 247 12586.48 72.72 54566.60 88888.00 2015-09-04 19:16:35.375 247 12586.50 72.70 54566.60 88888.00 2015-09-04 19:16:35.500 247 12586.52 72.70 54566.60 88888.00 2015-09-04 19:16:35.625 247 12586.60 72.72 54566.60 88888.00 2015-09-04 19:16:35.750 247 12586.60 72.72 54566.60 88888.00 2015-09-04 19:16:35.875 247 12586.65 72.70 54566.60 88888.00 2015-09-04 19:16:36.000 247 12586.67 72.70 54566.57 88888.00 2015-09-04 19:16:36.125 247 12586.70 72.67 54566.57 88888.00 2015-09-04 19:16:36.250 247 12586.70 72.70 54566.62 88888.00 2015-09-04 19:16:36.375 247 12586.70 72.75 54566.60 88888.00 2015-09-04 19:16:36.500 247 12586.67 72.72 54566.57 88888.00 2015-09-04 19:16:36.625 247 12586.67 72.70 54566.57 88888.00 2015-09-04 19:16:36.750 247 12586.77 72.70 54566.57 88888.00 2015-09-04 19:16:36.875 247 12586.77 72.70 54566.55 88888.00 2015-09-04 19:16:37.000 247 12586.77 72.67 54566.55 88888.00 2015-09-04 19:16:37.125 247 12586.80 72.65 54566.57 88888.00 2015-09-04 19:16:37.250 247 12586.88 72.65 54566.57 88888.00 2015-09-04 19:16:37.375 247 12586.90 72.65 54566.55 88888.00 2015-09-04 19:16:37.500 247 12586.85 72.65 54566.53 88888.00 2015-09-04 19:16:37.625 247 12586.83 72.65 54566.55 88888.00 2015-09-04 19:16:37.750 247 12586.85 72.65 54566.55 88888.00 2015-09-04 19:16:37.875 247 12586.90 72.60 54566.55 88888.00 2015-09-04 19:16:38.000 247 12586.88 72.60 54566.55 88888.00 2015-09-04 19:16:38.125 247 12586.90 72.60 54566.55 88888.00 2015-09-04 19:16:38.250 247 12586.88 72.58 54566.55 88888.00 2015-09-04 19:16:38.375 247 12586.83 72.60 54566.55 88888.00 2015-09-04 19:16:38.500 247 12586.77 72.58 54566.53 88888.00 2015-09-04 19:16:38.625 247 12586.83 72.58 54566.55 88888.00 2015-09-04 19:16:38.750 247 12586.88 72.55 54566.55 88888.00 2015-09-04 19:16:38.875 247 12586.85 72.55 54566.55 88888.00 2015-09-04 19:16:39.000 247 12586.83 72.55 54566.55 88888.00 2015-09-04 19:16:39.125 247 12586.85 72.55 54566.55 88888.00 2015-09-04 19:16:39.250 247 12586.85 72.47 54566.57 88888.00 2015-09-04 19:16:39.375 247 12586.88 72.47 54566.57 88888.00 2015-09-04 19:16:39.500 247 12586.83 72.45 54566.57 88888.00 2015-09-04 19:16:39.625 247 12586.83 72.42 54566.55 88888.00 2015-09-04 19:16:39.750 247 12586.80 72.40 54566.55 88888.00 2015-09-04 19:16:39.875 247 12586.77 72.42 54566.57 88888.00 2015-09-04 19:16:40.000 247 12586.75 72.38 54566.55 88888.00 2015-09-04 19:16:40.125 247 12586.70 72.38 54566.57 88888.00 2015-09-04 19:16:40.250 247 12586.70 72.38 54566.57 88888.00 2015-09-04 19:16:40.375 247 12586.77 72.38 54566.55 88888.00 2015-09-04 19:16:40.500 247 12586.77 72.35 54566.57 88888.00 2015-09-04 19:16:40.625 247 12586.75 72.35 54566.57 88888.00 2015-09-04 19:16:40.750 247 12586.77 72.33 54566.57 88888.00 2015-09-04 19:16:40.875 247 12586.80 72.33 54566.60 88888.00 2015-09-04 19:16:41.000 247 12586.83 72.30 54566.60 88888.00 2015-09-04 19:16:41.125 247 12586.80 72.28 54566.60 88888.00 2015-09-04 19:16:41.250 247 12586.77 72.22 54566.57 88888.00 2015-09-04 19:16:41.375 247 12586.83 72.25 54566.57 88888.00 2015-09-04 19:16:41.500 247 12586.77 72.22 54566.60 88888.00 2015-09-04 19:16:41.625 247 12586.73 72.22 54566.60 88888.00 2015-09-04 19:16:41.750 247 12586.67 72.20 54566.60 88888.00 2015-09-04 19:16:41.875 247 12586.70 72.17 54566.60 88888.00 2015-09-04 19:16:42.000 247 12586.67 72.17 54566.60 88888.00 2015-09-04 19:16:42.125 247 12586.67 72.17 54566.62 88888.00 2015-09-04 19:16:42.250 247 12586.65 72.12 54566.62 88888.00 2015-09-04 19:16:42.375 247 12586.70 72.15 54566.65 88888.00 2015-09-04 19:16:42.500 247 12586.67 72.10 54566.62 88888.00 2015-09-04 19:16:42.625 247 12586.60 72.10 54566.62 88888.00 2015-09-04 19:16:42.750 247 12586.55 72.10 54566.62 88888.00 2015-09-04 19:16:42.875 247 12586.62 72.10 54566.62 88888.00 2015-09-04 19:16:43.000 247 12586.55 72.10 54566.62 88888.00 2015-09-04 19:16:43.125 247 12586.52 72.08 54566.62 88888.00 2015-09-04 19:16:43.250 247 12586.48 72.05 54566.65 88888.00 2015-09-04 19:16:43.375 247 12586.50 72.05 54566.62 88888.00 2015-09-04 19:16:43.500 247 12586.48 72.05 54566.60 88888.00 2015-09-04 19:16:43.625 247 12586.45 72.03 54566.62 88888.00 2015-09-04 19:16:43.750 247 12586.42 72.03 54566.65 88888.00 2015-09-04 19:16:43.875 247 12586.40 71.97 54566.65 88888.00 2015-09-04 19:16:44.000 247 12586.38 71.97 54566.68 88888.00 2015-09-04 19:16:44.125 247 12586.38 71.97 54566.70 88888.00 2015-09-04 19:16:44.250 247 12586.33 71.92 54566.72 88888.00 2015-09-04 19:16:44.375 247 12586.38 71.92 54566.70 88888.00 2015-09-04 19:16:44.500 247 12586.35 71.90 54566.70 88888.00 2015-09-04 19:16:44.625 247 12586.33 71.88 54566.70 88888.00 2015-09-04 19:16:44.750 247 12586.33 71.85 54566.70 88888.00 2015-09-04 19:16:44.875 247 12586.30 71.88 54566.70 88888.00 2015-09-04 19:16:45.000 247 12586.30 71.90 54566.68 88888.00 2015-09-04 19:16:45.125 247 12586.27 71.88 54566.70 88888.00 2015-09-04 19:16:45.250 247 12586.23 71.83 54566.72 88888.00 2015-09-04 19:16:45.375 247 12586.23 71.83 54566.75 88888.00 2015-09-04 19:16:45.500 247 12586.23 71.83 54566.72 88888.00 2015-09-04 19:16:45.625 247 12586.17 71.80 54566.70 88888.00 2015-09-04 19:16:45.750 247 12586.15 71.80 54566.72 88888.00 2015-09-04 19:16:45.875 247 12586.20 71.80 54566.75 88888.00 2015-09-04 19:16:46.000 247 12586.20 71.78 54566.72 88888.00 2015-09-04 19:16:46.125 247 12586.17 71.78 54566.72 88888.00 2015-09-04 19:16:46.250 247 12586.15 71.75 54566.72 88888.00 2015-09-04 19:16:46.375 247 12586.15 71.75 54566.75 88888.00 2015-09-04 19:16:46.500 247 12586.12 71.75 54566.72 88888.00 2015-09-04 19:16:46.625 247 12586.10 71.72 54566.75 88888.00 2015-09-04 19:16:46.750 247 12586.08 71.70 54566.75 88888.00 2015-09-04 19:16:46.875 247 12586.02 71.70 54566.75 88888.00 2015-09-04 19:16:47.000 247 12586.00 71.72 54566.75 88888.00 2015-09-04 19:16:47.125 247 12586.05 71.72 54566.75 88888.00 2015-09-04 19:16:47.250 247 12585.98 71.67 54566.75 88888.00 2015-09-04 19:16:47.375 247 12585.92 71.70 54566.75 88888.00 2015-09-04 19:16:47.500 247 12585.90 71.67 54566.75 88888.00 2015-09-04 19:16:47.625 247 12585.92 71.67 54566.78 88888.00 2015-09-04 19:16:47.750 247 12585.88 71.65 54566.75 88888.00 2015-09-04 19:16:47.875 247 12585.90 71.65 54566.75 88888.00 2015-09-04 19:16:48.000 247 12585.95 71.65 54566.72 88888.00 2015-09-04 19:16:48.125 247 12586.00 71.62 54566.75 88888.00 2015-09-04 19:16:48.250 247 12585.90 71.60 54566.75 88888.00 2015-09-04 19:16:48.375 247 12585.88 71.62 54566.75 88888.00 2015-09-04 19:16:48.500 247 12585.88 71.62 54566.75 88888.00 2015-09-04 19:16:48.625 247 12585.90 71.62 54566.75 88888.00 2015-09-04 19:16:48.750 247 12585.90 71.62 54566.75 88888.00 2015-09-04 19:16:48.875 247 12585.85 71.62 54566.75 88888.00 2015-09-04 19:16:49.000 247 12585.83 71.62 54566.75 88888.00 2015-09-04 19:16:49.125 247 12585.83 71.62 54566.75 88888.00 2015-09-04 19:16:49.250 247 12585.88 71.60 54566.78 88888.00 2015-09-04 19:16:49.375 247 12585.98 71.60 54566.72 88888.00 2015-09-04 19:16:49.500 247 12585.92 71.60 54566.72 88888.00 2015-09-04 19:16:49.625 247 12585.83 71.62 54566.75 88888.00 2015-09-04 19:16:49.750 247 12585.83 71.62 54566.72 88888.00 2015-09-04 19:16:49.875 247 12585.90 71.60 54566.72 88888.00 2015-09-04 19:16:50.000 247 12585.95 71.58 54566.72 88888.00 2015-09-04 19:16:50.125 247 12585.92 71.60 54566.70 88888.00 2015-09-04 19:16:50.250 247 12585.88 71.60 54566.72 88888.00 2015-09-04 19:16:50.375 247 12585.85 71.62 54566.70 88888.00 2015-09-04 19:16:50.500 247 12585.83 71.62 54566.70 88888.00 2015-09-04 19:16:50.625 247 12585.85 71.60 54566.72 88888.00 2015-09-04 19:16:50.750 247 12585.83 71.60 54566.72 88888.00 2015-09-04 19:16:50.875 247 12585.88 71.62 54566.70 88888.00 2015-09-04 19:16:51.000 247 12585.92 71.62 54566.65 88888.00 2015-09-04 19:16:51.125 247 12585.92 71.65 54566.68 88888.00 2015-09-04 19:16:51.250 247 12585.92 71.60 54566.68 88888.00 2015-09-04 19:16:51.375 247 12585.95 71.65 54566.68 88888.00 2015-09-04 19:16:51.500 247 12585.95 71.67 54566.68 88888.00 2015-09-04 19:16:51.625 247 12585.92 71.67 54566.68 88888.00 2015-09-04 19:16:51.750 247 12585.92 71.70 54566.68 88888.00 2015-09-04 19:16:51.875 247 12586.00 71.70 54566.68 88888.00 2015-09-04 19:16:52.000 247 12586.02 71.70 54566.68 88888.00 2015-09-04 19:16:52.125 247 12585.98 71.72 54566.68 88888.00 2015-09-04 19:16:52.250 247 12585.88 71.72 54566.68 88888.00 2015-09-04 19:16:52.375 247 12585.95 71.72 54566.68 88888.00 2015-09-04 19:16:52.500 247 12586.02 71.75 54566.68 88888.00 2015-09-04 19:16:52.625 247 12586.08 71.80 54566.68 88888.00 2015-09-04 19:16:52.750 247 12586.05 71.80 54566.68 88888.00 2015-09-04 19:16:52.875 247 12586.00 71.78 54566.65 88888.00 2015-09-04 19:16:53.000 247 12586.02 71.80 54566.62 88888.00 2015-09-04 19:16:53.125 247 12586.02 71.83 54566.65 88888.00 2015-09-04 19:16:53.250 247 12585.98 71.88 54566.68 88888.00 2015-09-04 19:16:53.375 247 12585.98 71.88 54566.68 88888.00 2015-09-04 19:16:53.500 247 12586.00 71.88 54566.65 88888.00 2015-09-04 19:16:53.625 247 12586.02 71.90 54566.65 88888.00 2015-09-04 19:16:53.750 247 12586.08 71.92 54566.65 88888.00 2015-09-04 19:16:53.875 247 12586.15 71.92 54566.65 88888.00 2015-09-04 19:16:54.000 247 12586.20 71.92 54566.65 88888.00 2015-09-04 19:16:54.125 247 12586.15 71.92 54566.65 88888.00 2015-09-04 19:16:54.250 247 12586.05 71.92 54566.62 88888.00 2015-09-04 19:16:54.375 247 12586.05 71.97 54566.62 88888.00 2015-09-04 19:16:54.500 247 12586.02 71.97 54566.62 88888.00 2015-09-04 19:16:54.625 247 12586.02 71.97 54566.62 88888.00 2015-09-04 19:16:54.750 247 12586.08 71.97 54566.57 88888.00 2015-09-04 19:16:54.875 247 12586.15 72.00 54566.57 88888.00 2015-09-04 19:16:55.000 247 12586.17 72.05 54566.62 88888.00 2015-09-04 19:16:55.125 247 12586.12 72.05 54566.62 88888.00 2015-09-04 19:16:55.250 247 12586.05 72.05 54566.60 88888.00 2015-09-04 19:16:55.375 247 12586.10 72.08 54566.60 88888.00 2015-09-04 19:16:55.500 247 12586.12 72.08 54566.57 88888.00 2015-09-04 19:16:55.625 247 12586.15 72.08 54566.57 88888.00 2015-09-04 19:16:55.750 247 12586.20 72.10 54566.57 88888.00 2015-09-04 19:16:55.875 247 12586.23 72.12 54566.60 88888.00 2015-09-04 19:16:56.000 247 12586.25 72.15 54566.60 88888.00 2015-09-04 19:16:56.125 247 12586.30 72.15 54566.60 88888.00 2015-09-04 19:16:56.250 247 12586.20 72.17 54566.60 88888.00 2015-09-04 19:16:56.375 247 12586.20 72.20 54566.60 88888.00 2015-09-04 19:16:56.500 247 12586.17 72.25 54566.60 88888.00 2015-09-04 19:16:56.625 247 12586.17 72.25 54566.60 88888.00 2015-09-04 19:16:56.750 247 12586.23 72.25 54566.57 88888.00 2015-09-04 19:16:56.875 247 12586.20 72.22 54566.60 88888.00 2015-09-04 19:16:57.000 247 12586.15 72.22 54566.57 88888.00 2015-09-04 19:16:57.125 247 12586.10 72.25 54566.60 88888.00 2015-09-04 19:16:57.250 247 12586.10 72.28 54566.57 88888.00 2015-09-04 19:16:57.375 247 12586.12 72.30 54566.57 88888.00 2015-09-04 19:16:57.500 247 12586.08 72.28 54566.60 88888.00 2015-09-04 19:16:57.625 247 12586.15 72.28 54566.60 88888.00 2015-09-04 19:16:57.750 247 12586.17 72.28 54566.60 88888.00 2015-09-04 19:16:57.875 247 12586.15 72.30 54566.60 88888.00 2015-09-04 19:16:58.000 247 12586.15 72.30 54566.60 88888.00 2015-09-04 19:16:58.125 247 12586.15 72.33 54566.60 88888.00 2015-09-04 19:16:58.250 247 12586.08 72.33 54566.62 88888.00 2015-09-04 19:16:58.375 247 12586.08 72.35 54566.60 88888.00 2015-09-04 19:16:58.500 247 12586.15 72.33 54566.62 88888.00 2015-09-04 19:16:58.625 247 12586.20 72.30 54566.65 88888.00 2015-09-04 19:16:58.750 247 12586.23 72.30 54566.60 88888.00 2015-09-04 19:16:58.875 247 12586.17 72.30 54566.60 88888.00 2015-09-04 19:16:59.000 247 12586.12 72.30 54566.57 88888.00 2015-09-04 19:16:59.125 247 12586.10 72.33 54566.60 88888.00 2015-09-04 19:16:59.250 247 12586.10 72.33 54566.62 88888.00 2015-09-04 19:16:59.375 247 12586.20 72.33 54566.62 88888.00 2015-09-04 19:16:59.500 247 12586.23 72.33 54566.60 88888.00 2015-09-04 19:16:59.625 247 12586.23 72.30 54566.60 88888.00 2015-09-04 19:16:59.750 247 12586.20 72.30 54566.62 88888.00 2015-09-04 19:16:59.875 247 12586.23 72.30 54566.60 88888.00 2015-09-04 19:17:00.000 247 12586.23 72.30 54566.60 88888.00 2015-09-04 19:17:00.125 247 12586.25 72.30 54566.62 88888.00 2015-09-04 19:17:00.250 247 12586.15 72.30 54566.62 88888.00 2015-09-04 19:17:00.375 247 12586.15 72.30 54566.60 88888.00 2015-09-04 19:17:00.500 247 12586.17 72.28 54566.62 88888.00 2015-09-04 19:17:00.625 247 12586.15 72.25 54566.60 88888.00 2015-09-04 19:17:00.750 247 12586.15 72.28 54566.62 88888.00 2015-09-04 19:17:00.875 247 12586.17 72.28 54566.62 88888.00 2015-09-04 19:17:01.000 247 12586.12 72.30 54566.62 88888.00 2015-09-04 19:17:01.125 247 12586.12 72.30 54566.62 88888.00 2015-09-04 19:17:01.250 247 12586.10 72.28 54566.62 88888.00 2015-09-04 19:17:01.375 247 12586.05 72.25 54566.62 88888.00 2015-09-04 19:17:01.500 247 12586.08 72.25 54566.62 88888.00 2015-09-04 19:17:01.625 247 12586.15 72.30 54566.62 88888.00 2015-09-04 19:17:01.750 247 12586.10 72.30 54566.65 88888.00 2015-09-04 19:17:01.875 247 12586.10 72.28 54566.62 88888.00 2015-09-04 19:17:02.000 247 12586.10 72.28 54566.62 88888.00 2015-09-04 19:17:02.125 247 12586.02 72.28 54566.62 88888.00 2015-09-04 19:17:02.250 247 12585.98 72.25 54566.62 88888.00 2015-09-04 19:17:02.375 247 12586.02 72.25 54566.65 88888.00 2015-09-04 19:17:02.500 247 12586.10 72.25 54566.65 88888.00 2015-09-04 19:17:02.625 247 12586.10 72.25 54566.62 88888.00 2015-09-04 19:17:02.750 247 12586.10 72.25 54566.62 88888.00 2015-09-04 19:17:02.875 247 12586.08 72.25 54566.65 88888.00 2015-09-04 19:17:03.000 247 12586.10 72.28 54566.62 88888.00 2015-09-04 19:17:03.125 247 12586.12 72.30 54566.62 88888.00 2015-09-04 19:17:03.250 247 12586.15 72.28 54566.62 88888.00 2015-09-04 19:17:03.375 247 12586.25 72.28 54566.60 88888.00 2015-09-04 19:17:03.500 247 12586.20 72.25 54566.60 88888.00 2015-09-04 19:17:03.625 247 12586.15 72.22 54566.62 88888.00 2015-09-04 19:17:03.750 247 12586.12 72.25 54566.60 88888.00 2015-09-04 19:17:03.875 247 12586.15 72.30 54566.62 88888.00 2015-09-04 19:17:04.000 247 12586.15 72.30 54566.57 88888.00 2015-09-04 19:17:04.125 247 12586.08 72.28 54566.57 88888.00 2015-09-04 19:17:04.250 247 12586.05 72.30 54566.62 88888.00 2015-09-04 19:17:04.375 247 12586.17 72.38 54566.62 88888.00 2015-09-04 19:17:04.500 247 12586.27 72.35 54566.62 88888.00 2015-09-04 19:17:04.625 247 12586.27 72.30 54566.60 88888.00 2015-09-04 19:17:04.750 247 12586.17 72.30 54566.60 88888.00 2015-09-04 19:17:04.875 247 12586.10 72.28 54566.55 88888.00 2015-09-04 19:17:05.000 247 12586.12 72.28 54566.57 88888.00 2015-09-04 19:17:05.125 247 12586.15 72.33 54566.60 88888.00 2015-09-04 19:17:05.250 247 12586.20 72.33 54566.57 88888.00 2015-09-04 19:17:05.375 247 12586.25 72.33 54566.57 88888.00 2015-09-04 19:17:05.500 247 12586.23 72.30 54566.55 88888.00 2015-09-04 19:17:05.625 247 12586.25 72.30 54566.53 88888.00 2015-09-04 19:17:05.750 247 12586.23 72.33 54566.55 88888.00 2015-09-04 19:17:05.875 247 12586.30 72.33 54566.55 88888.00 2015-09-04 19:17:06.000 247 12586.35 72.33 54566.53 88888.00 2015-09-04 19:17:06.125 247 12586.38 72.30 54566.53 88888.00 2015-09-04 19:17:06.250 247 12586.35 72.28 54566.53 88888.00 2015-09-04 19:17:06.375 247 12586.38 72.30 54566.53 88888.00 2015-09-04 19:17:06.500 247 12586.38 72.30 54566.53 88888.00 2015-09-04 19:17:06.625 247 12586.48 72.33 54566.53 88888.00 2015-09-04 19:17:06.750 247 12586.55 72.28 54566.53 88888.00 2015-09-04 19:17:06.875 247 12586.52 72.28 54566.50 88888.00 2015-09-04 19:17:07.000 247 12586.45 72.33 54566.47 88888.00 2015-09-04 19:17:07.125 247 12586.52 72.35 54566.50 88888.00 2015-09-04 19:17:07.250 247 12586.55 72.30 54566.53 88888.00 2015-09-04 19:17:07.375 247 12586.55 72.33 54566.50 88888.00 2015-09-04 19:17:07.500 247 12586.52 72.33 54566.50 88888.00 2015-09-04 19:17:07.625 247 12586.52 72.33 54566.47 88888.00 2015-09-04 19:17:07.750 247 12586.55 72.35 54566.47 88888.00 2015-09-04 19:17:07.875 247 12586.62 72.35 54566.47 88888.00 2015-09-04 19:17:08.000 247 12586.70 72.33 54566.47 88888.00 2015-09-04 19:17:08.125 247 12586.73 72.30 54566.45 88888.00 2015-09-04 19:17:08.250 247 12586.65 72.30 54566.45 88888.00 2015-09-04 19:17:08.375 247 12586.73 72.35 54566.45 88888.00 2015-09-04 19:17:08.500 247 12586.75 72.33 54566.43 88888.00 2015-09-04 19:17:08.625 247 12586.80 72.25 54566.45 88888.00 2015-09-04 19:17:08.750 247 12586.80 72.22 54566.43 88888.00 2015-09-04 19:17:08.875 247 12586.75 72.25 54566.43 88888.00 2015-09-04 19:17:09.000 247 12586.75 72.20 54566.38 88888.00 2015-09-04 19:17:09.125 247 12586.80 72.22 54566.40 88888.00 2015-09-04 19:17:09.250 247 12586.88 72.28 54566.43 88888.00 2015-09-04 19:17:09.375 247 12586.90 72.28 54566.40 88888.00 2015-09-04 19:17:09.500 247 12586.92 72.30 54566.40 88888.00 2015-09-04 19:17:09.625 247 12586.95 72.28 54566.40 88888.00 2015-09-04 19:17:09.750 247 12586.92 72.22 54566.40 88888.00 2015-09-04 19:17:09.875 247 12586.95 72.22 54566.38 88888.00 2015-09-04 19:17:10.000 247 12586.90 72.22 54566.38 88888.00 2015-09-04 19:17:10.125 247 12586.95 72.25 54566.40 88888.00 2015-09-04 19:17:10.250 247 12586.98 72.22 54566.38 88888.00 2015-09-04 19:17:10.375 247 12587.00 72.17 54566.38 88888.00 2015-09-04 19:17:10.500 247 12586.98 72.15 54566.38 88888.00 2015-09-04 19:17:10.625 247 12586.98 72.15 54566.38 88888.00 2015-09-04 19:17:10.750 247 12586.98 72.15 54566.38 88888.00 2015-09-04 19:17:10.875 247 12586.98 72.15 54566.38 88888.00 2015-09-04 19:17:11.000 247 12586.98 72.17 54566.35 88888.00 2015-09-04 19:17:11.125 247 12586.95 72.12 54566.35 88888.00 2015-09-04 19:17:11.250 247 12586.98 72.08 54566.32 88888.00 2015-09-04 19:17:11.375 247 12587.10 72.08 54566.30 88888.00 2015-09-04 19:17:11.500 247 12587.17 72.05 54566.32 88888.00 2015-09-04 19:17:11.625 247 12587.17 72.05 54566.32 88888.00 2015-09-04 19:17:11.750 247 12587.17 72.05 54566.32 88888.00 2015-09-04 19:17:11.875 247 12587.15 72.03 54566.35 88888.00 2015-09-04 19:17:12.000 247 12587.17 72.03 54566.32 88888.00 2015-09-04 19:17:12.125 247 12587.20 72.03 54566.32 88888.00 2015-09-04 19:17:12.250 247 12587.25 72.00 54566.32 88888.00 2015-09-04 19:17:12.375 247 12587.25 71.97 54566.30 88888.00 2015-09-04 19:17:12.500 247 12587.25 71.95 54566.30 88888.00 2015-09-04 19:17:12.625 247 12587.25 71.88 54566.28 88888.00 2015-09-04 19:17:12.750 247 12587.23 71.90 54566.28 88888.00 2015-09-04 19:17:12.875 247 12587.17 71.92 54566.32 88888.00 2015-09-04 19:17:13.000 247 12587.20 71.90 54566.32 88888.00 2015-09-04 19:17:13.125 247 12587.25 71.85 54566.32 88888.00 2015-09-04 19:17:13.250 247 12587.23 71.83 54566.32 88888.00 2015-09-04 19:17:13.375 247 12587.23 71.78 54566.30 88888.00 2015-09-04 19:17:13.500 247 12587.20 71.78 54566.30 88888.00 2015-09-04 19:17:13.625 247 12587.25 71.75 54566.28 88888.00 2015-09-04 19:17:13.750 247 12587.25 71.72 54566.28 88888.00 2015-09-04 19:17:13.875 247 12587.23 71.75 54566.30 88888.00 2015-09-04 19:17:14.000 247 12587.20 71.72 54566.32 88888.00 2015-09-04 19:17:14.125 247 12587.15 71.70 54566.32 88888.00 2015-09-04 19:17:14.250 247 12587.10 71.62 54566.32 88888.00 2015-09-04 19:17:14.375 247 12587.20 71.65 54566.32 88888.00 2015-09-04 19:17:14.500 247 12587.20 71.67 54566.32 88888.00 2015-09-04 19:17:14.625 247 12587.17 71.65 54566.30 88888.00 2015-09-04 19:17:14.750 247 12587.15 71.62 54566.30 88888.00 2015-09-04 19:17:14.875 247 12587.15 71.60 54566.28 88888.00 2015-09-04 19:17:15.000 247 12587.12 71.55 54566.28 88888.00 2015-09-04 19:17:15.125 247 12587.12 71.55 54566.30 88888.00 2015-09-04 19:17:15.250 247 12587.08 71.58 54566.32 88888.00 2015-09-04 19:17:15.375 247 12587.10 71.58 54566.35 88888.00 2015-09-04 19:17:15.500 247 12587.17 71.53 54566.30 88888.00 2015-09-04 19:17:15.625 247 12587.25 71.53 54566.30 88888.00 2015-09-04 19:17:15.750 247 12587.23 71.50 54566.25 88888.00 2015-09-04 19:17:15.875 247 12587.15 71.45 54566.28 88888.00 2015-09-04 19:17:16.000 247 12587.17 71.47 54566.28 88888.00 2015-09-04 19:17:16.125 247 12587.17 71.45 54566.28 88888.00 2015-09-04 19:17:16.250 247 12587.12 71.47 54566.30 88888.00 2015-09-04 19:17:16.375 247 12587.12 71.47 54566.32 88888.00 2015-09-04 19:17:16.500 247 12587.15 71.45 54566.35 88888.00 2015-09-04 19:17:16.625 247 12587.15 71.47 54566.32 88888.00 2015-09-04 19:17:16.750 247 12587.10 71.45 54566.32 88888.00 2015-09-04 19:17:16.875 247 12587.08 71.47 54566.32 88888.00 2015-09-04 19:17:17.000 247 12587.10 71.45 54566.30 88888.00 2015-09-04 19:17:17.125 247 12587.12 71.42 54566.28 88888.00 2015-09-04 19:17:17.250 247 12587.02 71.45 54566.30 88888.00 2015-09-04 19:17:17.375 247 12587.00 71.45 54566.30 88888.00 2015-09-04 19:17:17.500 247 12587.02 71.45 54566.32 88888.00 2015-09-04 19:17:17.625 247 12587.02 71.45 54566.32 88888.00 2015-09-04 19:17:17.750 247 12587.10 71.50 54566.32 88888.00 2015-09-04 19:17:17.875 247 12587.15 71.47 54566.32 88888.00 2015-09-04 19:17:18.000 247 12587.17 71.45 54566.30 88888.00 2015-09-04 19:17:18.125 247 12587.10 71.47 54566.30 88888.00 2015-09-04 19:17:18.250 247 12587.02 71.50 54566.32 88888.00 2015-09-04 19:17:18.375 247 12587.02 71.50 54566.32 88888.00 2015-09-04 19:17:18.500 247 12586.95 71.53 54566.32 88888.00 2015-09-04 19:17:18.625 247 12586.90 71.55 54566.32 88888.00 2015-09-04 19:17:18.750 247 12586.88 71.55 54566.32 88888.00 2015-09-04 19:17:18.875 247 12586.90 71.55 54566.32 88888.00 2015-09-04 19:17:19.000 247 12586.92 71.55 54566.32 88888.00 2015-09-04 19:17:19.125 247 12586.92 71.60 54566.32 88888.00 2015-09-04 19:17:19.250 247 12586.98 71.62 54566.35 88888.00 2015-09-04 19:17:19.375 247 12586.98 71.62 54566.32 88888.00 2015-09-04 19:17:19.500 247 12586.95 71.62 54566.32 88888.00 2015-09-04 19:17:19.625 247 12586.95 71.65 54566.30 88888.00 2015-09-04 19:17:19.750 247 12586.98 71.70 54566.30 88888.00 2015-09-04 19:17:19.875 247 12586.95 71.72 54566.30 88888.00 2015-09-04 19:17:20.000 247 12586.92 71.75 54566.32 88888.00 2015-09-04 19:17:20.125 247 12586.88 71.72 54566.28 88888.00 2015-09-04 19:17:20.250 247 12586.88 71.75 54566.30 88888.00 2015-09-04 19:17:20.375 247 12586.92 71.80 54566.30 88888.00 2015-09-04 19:17:20.500 247 12586.90 71.85 54566.32 88888.00 2015-09-04 19:17:20.625 247 12586.88 71.90 54566.30 88888.00 2015-09-04 19:17:20.750 247 12586.83 71.92 54566.30 88888.00 2015-09-04 19:17:20.875 247 12586.83 71.97 54566.32 88888.00 2015-09-04 19:17:21.000 247 12586.77 71.97 54566.30 88888.00 2015-09-04 19:17:21.125 247 12586.77 71.97 54566.30 88888.00 2015-09-04 19:17:21.250 247 12586.77 72.00 54566.30 88888.00 2015-09-04 19:17:21.375 247 12586.80 72.08 54566.30 88888.00 2015-09-04 19:17:21.500 247 12586.88 72.10 54566.32 88888.00 2015-09-04 19:17:21.625 247 12586.90 72.15 54566.30 88888.00 2015-09-04 19:17:21.750 247 12586.88 72.17 54566.28 88888.00 2015-09-04 19:17:21.875 247 12586.75 72.22 54566.28 88888.00 2015-09-04 19:17:22.000 247 12586.73 72.25 54566.25 88888.00 2015-09-04 19:17:22.125 247 12586.85 72.30 54566.25 88888.00 2015-09-04 19:17:22.250 247 12586.92 72.33 54566.25 88888.00 2015-09-04 19:17:22.375 247 12586.98 72.38 54566.25 88888.00 2015-09-04 19:17:22.500 247 12586.95 72.42 54566.22 88888.00 2015-09-04 19:17:22.625 247 12586.92 72.40 54566.22 88888.00 2015-09-04 19:17:22.750 247 12586.95 72.42 54566.22 88888.00 2015-09-04 19:17:22.875 247 12586.98 72.47 54566.25 88888.00 2015-09-04 19:17:23.000 247 12586.95 72.50 54566.25 88888.00 2015-09-04 19:17:23.125 247 12586.98 72.53 54566.22 88888.00 2015-09-04 19:17:23.250 247 12586.98 72.55 54566.20 88888.00 2015-09-04 19:17:23.375 247 12587.05 72.62 54566.20 88888.00 2015-09-04 19:17:23.500 247 12587.02 72.62 54566.20 88888.00 2015-09-04 19:17:23.625 247 12587.02 72.65 54566.20 88888.00 2015-09-04 19:17:23.750 247 12587.02 72.70 54566.20 88888.00 2015-09-04 19:17:23.875 247 12587.05 72.72 54566.20 88888.00 2015-09-04 19:17:24.000 247 12587.10 72.75 54566.18 88888.00 2015-09-04 19:17:24.125 247 12587.10 72.78 54566.18 88888.00 2015-09-04 19:17:24.250 247 12587.02 72.80 54566.18 88888.00 2015-09-04 19:17:24.375 247 12587.05 72.83 54566.18 88888.00 2015-09-04 19:17:24.500 247 12587.05 72.85 54566.18 88888.00 2015-09-04 19:17:24.625 247 12587.10 72.88 54566.18 88888.00 2015-09-04 19:17:24.750 247 12587.12 72.88 54566.12 88888.00 2015-09-04 19:17:24.875 247 12587.17 72.92 54566.15 88888.00 2015-09-04 19:17:25.000 247 12587.20 72.95 54566.15 88888.00 2015-09-04 19:17:25.125 247 12587.20 72.97 54566.18 88888.00 2015-09-04 19:17:25.250 247 12587.15 72.97 54566.15 88888.00 2015-09-04 19:17:25.375 247 12587.17 73.00 54566.15 88888.00 2015-09-04 19:17:25.500 247 12587.20 73.05 54566.12 88888.00 2015-09-04 19:17:25.625 247 12587.23 73.05 54566.15 88888.00 2015-09-04 19:17:25.750 247 12587.17 73.10 54566.15 88888.00 2015-09-04 19:17:25.875 247 12587.23 73.12 54566.12 88888.00 2015-09-04 19:17:26.000 247 12587.25 73.12 54566.10 88888.00 2015-09-04 19:17:26.125 247 12587.25 73.15 54566.10 88888.00 2015-09-04 19:17:26.250 247 12587.17 73.17 54566.10 88888.00 2015-09-04 19:17:26.375 247 12587.20 73.17 54566.07 88888.00 2015-09-04 19:17:26.500 247 12587.25 73.22 54566.10 88888.00 2015-09-04 19:17:26.625 247 12587.27 73.22 54566.07 88888.00 2015-09-04 19:17:26.750 247 12587.27 73.25 54566.07 88888.00 2015-09-04 19:17:26.875 247 12587.33 73.28 54566.07 88888.00 2015-09-04 19:17:27.000 247 12587.38 73.25 54566.05 88888.00 2015-09-04 19:17:27.125 247 12587.35 73.28 54566.07 88888.00 2015-09-04 19:17:27.250 247 12587.33 73.33 54566.05 88888.00 2015-09-04 19:17:27.375 247 12587.40 73.35 54566.07 88888.00 2015-09-04 19:17:27.500 247 12587.48 73.38 54566.07 88888.00 2015-09-04 19:17:27.625 247 12587.42 73.38 54566.07 88888.00 2015-09-04 19:17:27.750 247 12587.42 73.40 54566.07 88888.00 2015-09-04 19:17:27.875 247 12587.40 73.42 54566.05 88888.00 2015-09-04 19:17:28.000 247 12587.40 73.42 54566.05 88888.00 2015-09-04 19:17:28.125 247 12587.45 73.42 54566.07 88888.00 2015-09-04 19:17:28.250 247 12587.40 73.42 54566.05 88888.00 2015-09-04 19:17:28.375 247 12587.45 73.50 54566.03 88888.00 2015-09-04 19:17:28.500 247 12587.50 73.50 54566.03 88888.00 2015-09-04 19:17:28.625 247 12587.45 73.47 54566.03 88888.00 2015-09-04 19:17:28.750 247 12587.42 73.47 54566.03 88888.00 2015-09-04 19:17:28.875 247 12587.45 73.50 54566.05 88888.00 2015-09-04 19:17:29.000 247 12587.50 73.50 54566.03 88888.00 2015-09-04 19:17:29.125 247 12587.55 73.55 54566.00 88888.00 2015-09-04 19:17:29.250 247 12587.60 73.53 54566.00 88888.00 2015-09-04 19:17:29.375 247 12587.62 73.55 54566.00 88888.00 2015-09-04 19:17:29.500 247 12587.60 73.55 54565.97 88888.00 2015-09-04 19:17:29.625 247 12587.60 73.53 54565.97 88888.00 2015-09-04 19:17:29.750 247 12587.62 73.55 54566.00 88888.00 2015-09-04 19:17:29.875 247 12587.65 73.55 54565.97 88888.00 2015-09-04 19:17:30.000 247 12587.65 73.53 54565.95 88888.00 2015-09-04 19:17:30.125 247 12587.60 73.55 54565.95 88888.00 2015-09-04 19:17:30.250 247 12587.65 73.53 54565.97 88888.00 2015-09-04 19:17:30.375 247 12587.70 73.55 54565.95 88888.00 2015-09-04 19:17:30.500 247 12587.67 73.55 54565.97 88888.00 2015-09-04 19:17:30.625 247 12587.70 73.58 54566.00 88888.00 2015-09-04 19:17:30.750 247 12587.67 73.55 54565.97 88888.00 2015-09-04 19:17:30.875 247 12587.67 73.55 54565.95 88888.00 2015-09-04 19:17:31.000 247 12587.73 73.55 54565.93 88888.00 2015-09-04 19:17:31.125 247 12587.80 73.55 54565.95 88888.00 2015-09-04 19:17:31.250 247 12587.73 73.58 54566.00 88888.00 2015-09-04 19:17:31.375 247 12587.65 73.58 54565.97 88888.00 2015-09-04 19:17:31.500 247 12587.70 73.55 54565.95 88888.00 2015-09-04 19:17:31.625 247 12587.70 73.50 54565.93 88888.00 2015-09-04 19:17:31.750 247 12587.77 73.53 54565.90 88888.00 2015-09-04 19:17:31.875 247 12587.85 73.55 54565.93 88888.00 2015-09-04 19:17:32.000 247 12587.88 73.55 54565.95 88888.00 2015-09-04 19:17:32.125 247 12587.90 73.53 54565.95 88888.00 2015-09-04 19:17:32.250 247 12587.83 73.50 54565.95 88888.00 2015-09-04 19:17:32.375 247 12587.85 73.50 54565.95 88888.00 2015-09-04 19:17:32.500 247 12587.80 73.53 54565.93 88888.00 2015-09-04 19:17:32.625 247 12587.80 73.53 54565.95 88888.00 2015-09-04 19:17:32.750 247 12587.83 73.50 54565.95 88888.00 2015-09-04 19:17:32.875 247 12587.77 73.50 54565.97 88888.00 2015-09-04 19:17:33.000 247 12587.83 73.47 54565.95 88888.00 2015-09-04 19:17:33.125 247 12587.90 73.47 54565.95 88888.00 2015-09-04 19:17:33.250 247 12587.90 73.42 54565.97 88888.00 2015-09-04 19:17:33.375 247 12587.92 73.42 54565.97 88888.00 2015-09-04 19:17:33.500 247 12587.85 73.42 54565.97 88888.00 2015-09-04 19:17:33.625 247 12587.80 73.40 54565.95 88888.00 2015-09-04 19:17:33.750 247 12587.83 73.40 54565.97 88888.00 2015-09-04 19:17:33.875 247 12587.80 73.38 54565.95 88888.00 2015-09-04 19:17:34.000 247 12587.85 73.33 54565.95 88888.00 2015-09-04 19:17:34.125 247 12587.88 73.33 54565.95 88888.00 2015-09-04 19:17:34.250 247 12587.77 73.28 54565.95 88888.00 2015-09-04 19:17:34.375 247 12587.80 73.22 54565.95 88888.00 2015-09-04 19:17:34.500 247 12587.88 73.25 54565.95 88888.00 2015-09-04 19:17:34.625 247 12587.88 73.22 54565.93 88888.00 2015-09-04 19:17:34.750 247 12587.83 73.22 54565.95 88888.00 2015-09-04 19:17:34.875 247 12587.85 73.20 54565.95 88888.00 2015-09-04 19:17:35.000 247 12587.83 73.15 54565.95 88888.00 2015-09-04 19:17:35.125 247 12587.83 73.12 54565.95 88888.00 2015-09-04 19:17:35.250 247 12587.75 73.08 54565.95 88888.00 2015-09-04 19:17:35.375 247 12587.80 73.10 54565.97 88888.00 2015-09-04 19:17:35.500 247 12587.85 73.05 54565.95 88888.00 2015-09-04 19:17:35.625 247 12587.83 73.05 54565.97 88888.00 2015-09-04 19:17:35.750 247 12587.77 73.00 54566.00 88888.00 2015-09-04 19:17:35.875 247 12587.73 72.92 54565.95 88888.00 2015-09-04 19:17:36.000 247 12587.75 72.90 54565.95 88888.00 2015-09-04 19:17:36.125 247 12587.80 72.88 54565.97 88888.00 2015-09-04 19:17:36.250 247 12587.83 72.83 54565.97 88888.00 2015-09-04 19:17:36.375 247 12587.80 72.83 54565.97 88888.00 2015-09-04 19:17:36.500 247 12587.75 72.83 54566.00 88888.00 2015-09-04 19:17:36.625 247 12587.77 72.78 54566.00 88888.00 2015-09-04 19:17:36.750 247 12587.80 72.75 54566.03 88888.00 2015-09-04 19:17:36.875 247 12587.75 72.70 54566.03 88888.00 2015-09-04 19:17:37.000 247 12587.67 72.67 54566.00 88888.00 2015-09-04 19:17:37.125 247 12587.73 72.65 54566.03 88888.00 2015-09-04 19:17:37.250 247 12587.70 72.58 54566.00 88888.00 2015-09-04 19:17:37.375 247 12587.70 72.58 54566.00 88888.00 2015-09-04 19:17:37.500 247 12587.67 72.55 54566.00 88888.00 2015-09-04 19:17:37.625 247 12587.67 72.50 54566.03 88888.00 2015-09-04 19:17:37.750 247 12587.65 72.47 54566.03 88888.00 2015-09-04 19:17:37.875 247 12587.62 72.45 54566.03 88888.00 2015-09-04 19:17:38.000 247 12587.60 72.38 54566.05 88888.00 2015-09-04 19:17:38.125 247 12587.62 72.38 54566.05 88888.00 2015-09-04 19:17:38.250 247 12587.62 72.33 54566.03 88888.00 2015-09-04 19:17:38.375 247 12587.60 72.33 54566.05 88888.00 2015-09-04 19:17:38.500 247 12587.55 72.28 54566.10 88888.00 2015-09-04 19:17:38.625 247 12587.55 72.25 54566.07 88888.00 2015-09-04 19:17:38.750 247 12587.58 72.22 54566.07 88888.00 2015-09-04 19:17:38.875 247 12587.52 72.20 54566.05 88888.00 2015-09-04 19:17:39.000 247 12587.55 72.15 54566.05 88888.00 2015-09-04 19:17:39.125 247 12587.60 72.10 54566.07 88888.00 2015-09-04 19:17:39.250 247 12587.52 72.03 54566.07 88888.00 2015-09-04 19:17:39.375 247 12587.50 72.03 54566.07 88888.00 2015-09-04 19:17:39.500 247 12587.45 72.00 54566.10 88888.00 2015-09-04 19:17:39.625 247 12587.48 72.00 54566.12 88888.00 2015-09-04 19:17:39.750 247 12587.50 72.03 54566.15 88888.00 2015-09-04 19:17:39.875 247 12587.55 71.97 54566.18 88888.00 2015-09-04 19:17:40.000 247 12587.52 71.88 54566.15 88888.00 2015-09-04 19:17:40.125 247 12587.42 71.88 54566.15 88888.00 2015-09-04 19:17:40.250 247 12587.35 71.88 54566.18 88888.00 2015-09-04 19:17:40.375 247 12587.40 71.88 54566.18 88888.00 2015-09-04 19:17:40.500 247 12587.42 71.85 54566.18 88888.00 2015-09-04 19:17:40.625 247 12587.38 71.83 54566.18 88888.00 2015-09-04 19:17:40.750 247 12587.27 71.80 54566.18 88888.00 2015-09-04 19:17:40.875 247 12587.20 71.78 54566.15 88888.00 2015-09-04 19:17:41.000 247 12587.27 71.75 54566.15 88888.00 2015-09-04 19:17:41.125 247 12587.30 71.72 54566.12 88888.00 2015-09-04 19:17:41.250 247 12587.27 71.72 54566.18 88888.00 2015-09-04 19:17:41.375 247 12587.23 71.70 54566.20 88888.00 2015-09-04 19:17:41.500 247 12587.10 71.67 54566.22 88888.00 2015-09-04 19:17:41.625 247 12587.10 71.65 54566.25 88888.00 2015-09-04 19:17:41.750 247 12587.12 71.58 54566.28 88888.00 2015-09-04 19:17:41.875 247 12587.08 71.62 54566.25 88888.00 2015-09-04 19:17:42.000 247 12587.12 71.60 54566.22 88888.00 2015-09-04 19:17:42.125 247 12587.17 71.58 54566.25 88888.00 2015-09-04 19:17:42.250 247 12587.12 71.53 54566.28 88888.00 2015-09-04 19:17:42.375 247 12587.10 71.50 54566.28 88888.00 2015-09-04 19:17:42.500 247 12587.02 71.50 54566.28 88888.00 2015-09-04 19:17:42.625 247 12587.02 71.47 54566.22 88888.00 2015-09-04 19:17:42.750 247 12587.00 71.45 54566.20 88888.00 2015-09-04 19:17:42.875 247 12586.95 71.42 54566.20 88888.00 2015-09-04 19:17:43.000 247 12586.95 71.42 54566.20 88888.00 2015-09-04 19:17:43.125 247 12586.92 71.42 54566.25 88888.00 2015-09-04 19:17:43.250 247 12586.92 71.40 54566.30 88888.00 2015-09-04 19:17:43.375 247 12586.95 71.40 54566.35 88888.00 2015-09-04 19:17:43.500 247 12586.92 71.40 54566.35 88888.00 2015-09-04 19:17:43.625 247 12586.92 71.38 54566.35 88888.00 2015-09-04 19:17:43.750 247 12586.90 71.38 54566.35 88888.00 2015-09-04 19:17:43.875 247 12586.88 71.35 54566.35 88888.00 2015-09-04 19:17:44.000 247 12586.85 71.33 54566.32 88888.00 2015-09-04 19:17:44.125 247 12586.85 71.35 54566.35 88888.00 2015-09-04 19:17:44.250 247 12586.83 71.33 54566.32 88888.00 2015-09-04 19:17:44.375 247 12586.77 71.30 54566.32 88888.00 2015-09-04 19:17:44.500 247 12586.67 71.30 54566.32 88888.00 2015-09-04 19:17:44.625 247 12586.70 71.30 54566.32 88888.00 2015-09-04 19:17:44.750 247 12586.77 71.30 54566.35 88888.00 2015-09-04 19:17:44.875 247 12586.70 71.30 54566.38 88888.00 2015-09-04 19:17:45.000 247 12586.70 71.28 54566.38 88888.00 2015-09-04 19:17:45.125 247 12586.73 71.30 54566.38 88888.00 2015-09-04 19:17:45.250 247 12586.73 71.30 54566.40 88888.00 2015-09-04 19:17:45.375 247 12586.77 71.30 54566.40 88888.00 2015-09-04 19:17:45.500 247 12586.77 71.30 54566.35 88888.00 2015-09-04 19:17:45.625 247 12586.75 71.30 54566.35 88888.00 2015-09-04 19:17:45.750 247 12586.83 71.30 54566.38 88888.00 2015-09-04 19:17:45.875 247 12586.90 71.30 54566.40 88888.00 2015-09-04 19:17:46.000 247 12586.85 71.30 54566.38 88888.00 2015-09-04 19:17:46.125 247 12586.77 71.25 54566.38 88888.00 2015-09-04 19:17:46.250 247 12586.70 71.22 54566.38 88888.00 2015-09-04 19:17:46.375 247 12586.77 71.25 54566.35 88888.00 2015-09-04 19:17:46.500 247 12586.83 71.25 54566.38 88888.00 2015-09-04 19:17:46.625 247 12586.77 71.22 54566.35 88888.00 2015-09-04 19:17:46.750 247 12586.77 71.22 54566.35 88888.00 2015-09-04 19:17:46.875 247 12586.83 71.25 54566.38 88888.00 2015-09-04 19:17:47.000 247 12586.88 71.22 54566.38 88888.00 2015-09-04 19:17:47.125 247 12586.85 71.25 54566.38 88888.00 2015-09-04 19:17:47.250 247 12586.80 71.22 54566.38 88888.00 2015-09-04 19:17:47.375 247 12586.83 71.25 54566.38 88888.00 2015-09-04 19:17:47.500 247 12586.83 71.25 54566.40 88888.00 2015-09-04 19:17:47.625 247 12586.83 71.22 54566.38 88888.00 2015-09-04 19:17:47.750 247 12586.85 71.22 54566.38 88888.00 2015-09-04 19:17:47.875 247 12586.85 71.25 54566.40 88888.00 2015-09-04 19:17:48.000 247 12586.88 71.25 54566.38 88888.00 2015-09-04 19:17:48.125 247 12586.83 71.22 54566.40 88888.00 2015-09-04 19:17:48.250 247 12586.77 71.17 54566.43 88888.00 2015-09-04 19:17:48.375 247 12586.80 71.20 54566.40 88888.00 2015-09-04 19:17:48.500 247 12586.85 71.22 54566.40 88888.00 2015-09-04 19:17:48.625 247 12586.85 71.25 54566.43 88888.00 2015-09-04 19:17:48.750 247 12586.83 71.25 54566.43 88888.00 2015-09-04 19:17:48.875 247 12586.77 71.22 54566.40 88888.00 2015-09-04 19:17:49.000 247 12586.77 71.20 54566.40 88888.00 2015-09-04 19:17:49.125 247 12586.85 71.25 54566.40 88888.00 2015-09-04 19:17:49.250 247 12586.85 71.25 54566.40 88888.00 2015-09-04 19:17:49.375 247 12586.83 71.22 54566.40 88888.00 2015-09-04 19:17:49.500 247 12586.77 71.22 54566.40 88888.00 2015-09-04 19:17:49.625 247 12586.77 71.22 54566.38 88888.00 2015-09-04 19:17:49.750 247 12586.80 71.22 54566.38 88888.00 2015-09-04 19:17:49.875 247 12586.83 71.22 54566.38 88888.00 2015-09-04 19:17:50.000 247 12586.80 71.22 54566.38 88888.00 2015-09-04 19:17:50.125 247 12586.77 71.22 54566.40 88888.00 2015-09-04 19:17:50.250 247 12586.77 71.25 54566.40 88888.00 2015-09-04 19:17:50.375 247 12586.85 71.22 54566.40 88888.00 2015-09-04 19:17:50.500 247 12586.88 71.25 54566.38 88888.00 2015-09-04 19:17:50.625 247 12586.92 71.22 54566.40 88888.00 2015-09-04 19:17:50.750 247 12586.95 71.25 54566.40 88888.00 2015-09-04 19:17:50.875 247 12586.90 71.30 54566.40 88888.00 2015-09-04 19:17:51.000 247 12586.92 71.30 54566.38 88888.00 2015-09-04 19:17:51.125 247 12586.92 71.25 54566.38 88888.00 2015-09-04 19:17:51.250 247 12586.92 71.25 54566.38 88888.00 2015-09-04 19:17:51.375 247 12586.98 71.28 54566.38 88888.00 2015-09-04 19:17:51.500 247 12586.98 71.30 54566.38 88888.00 2015-09-04 19:17:51.625 247 12586.95 71.30 54566.38 88888.00 2015-09-04 19:17:51.750 247 12586.92 71.30 54566.35 88888.00 2015-09-04 19:17:51.875 247 12586.95 71.33 54566.35 88888.00 2015-09-04 19:17:52.000 247 12587.00 71.35 54566.35 88888.00 2015-09-04 19:17:52.125 247 12587.02 71.38 54566.35 88888.00 2015-09-04 19:17:52.250 247 12586.95 71.38 54566.32 88888.00 2015-09-04 19:17:52.375 247 12586.98 71.40 54566.32 88888.00 2015-09-04 19:17:52.500 247 12586.92 71.38 54566.32 88888.00 2015-09-04 19:17:52.625 247 12586.98 71.42 54566.32 88888.00 2015-09-04 19:17:52.750 247 12587.00 71.47 54566.32 88888.00 2015-09-04 19:17:52.875 247 12587.05 71.50 54566.32 88888.00 2015-09-04 19:17:53.000 247 12587.10 71.47 54566.32 88888.00 2015-09-04 19:17:53.125 247 12587.10 71.50 54566.30 88888.00 2015-09-04 19:17:53.250 247 12587.08 71.50 54566.32 88888.00 2015-09-04 19:17:53.375 247 12587.10 71.50 54566.32 88888.00 2015-09-04 19:17:53.500 247 12587.08 71.55 54566.32 88888.00 2015-09-04 19:17:53.625 247 12587.08 71.55 54566.30 88888.00 2015-09-04 19:17:53.750 247 12587.15 71.60 54566.30 88888.00 2015-09-04 19:17:53.875 247 12587.17 71.62 54566.32 88888.00 2015-09-04 19:17:54.000 247 12587.23 71.67 54566.32 88888.00 2015-09-04 19:17:54.125 247 12587.20 71.67 54566.32 88888.00 2015-09-04 19:17:54.250 247 12587.12 71.67 54566.30 88888.00 2015-09-04 19:17:54.375 247 12587.15 71.70 54566.28 88888.00 2015-09-04 19:17:54.500 247 12587.12 71.70 54566.30 88888.00 2015-09-04 19:17:54.625 247 12587.12 71.72 54566.30 88888.00 2015-09-04 19:17:54.750 247 12587.23 71.78 54566.30 88888.00 2015-09-04 19:17:54.875 247 12587.23 71.80 54566.30 88888.00 2015-09-04 19:17:55.000 247 12587.20 71.83 54566.28 88888.00 2015-09-04 19:17:55.125 247 12587.17 71.85 54566.30 88888.00 2015-09-04 19:17:55.250 247 12587.10 71.85 54566.30 88888.00 2015-09-04 19:17:55.375 247 12587.15 71.85 54566.28 88888.00 2015-09-04 19:17:55.500 247 12587.15 71.90 54566.25 88888.00 2015-09-04 19:17:55.625 247 12587.17 71.90 54566.25 88888.00 2015-09-04 19:17:55.750 247 12587.23 71.92 54566.25 88888.00 2015-09-04 19:17:55.875 247 12587.25 71.97 54566.28 88888.00 2015-09-04 19:17:56.000 247 12587.20 72.00 54566.28 88888.00 2015-09-04 19:17:56.125 247 12587.17 72.00 54566.25 88888.00 2015-09-04 19:17:56.250 247 12587.20 72.00 54566.25 88888.00 2015-09-04 19:17:56.375 247 12587.27 72.03 54566.28 88888.00 2015-09-04 19:17:56.500 247 12587.25 72.03 54566.25 88888.00 2015-09-04 19:17:56.625 247 12587.23 72.03 54566.25 88888.00 2015-09-04 19:17:56.750 247 12587.23 72.03 54566.25 88888.00 2015-09-04 19:17:56.875 247 12587.25 72.08 54566.25 88888.00 2015-09-04 19:17:57.000 247 12587.30 72.12 54566.22 88888.00 2015-09-04 19:17:57.125 247 12587.33 72.10 54566.25 88888.00 2015-09-04 19:17:57.250 247 12587.27 72.12 54566.28 88888.00 2015-09-04 19:17:57.375 247 12587.25 72.12 54566.25 88888.00 2015-09-04 19:17:57.500 247 12587.23 72.12 54566.22 88888.00 2015-09-04 19:17:57.625 247 12587.25 72.17 54566.22 88888.00 2015-09-04 19:17:57.750 247 12587.27 72.17 54566.28 88888.00 2015-09-04 19:17:57.875 247 12587.23 72.20 54566.28 88888.00 2015-09-04 19:17:58.000 247 12587.27 72.17 54566.25 88888.00 2015-09-04 19:17:58.125 247 12587.35 72.17 54566.25 88888.00 2015-09-04 19:17:58.250 247 12587.33 72.20 54566.28 88888.00 2015-09-04 19:17:58.375 247 12587.35 72.22 54566.28 88888.00 2015-09-04 19:17:58.500 247 12587.35 72.20 54566.25 88888.00 2015-09-04 19:17:58.625 247 12587.30 72.17 54566.28 88888.00 2015-09-04 19:17:58.750 247 12587.30 72.17 54566.30 88888.00 2015-09-04 19:17:58.875 247 12587.33 72.20 54566.30 88888.00 2015-09-04 19:17:59.000 247 12587.30 72.15 54566.28 88888.00 2015-09-04 19:17:59.125 247 12587.30 72.17 54566.28 88888.00 2015-09-04 19:17:59.250 247 12587.25 72.15 54566.25 88888.00 2015-09-04 19:17:59.375 247 12587.23 72.12 54566.25 88888.00 2015-09-04 19:17:59.500 247 12587.15 72.12 54566.28 88888.00 2015-09-04 19:17:59.625 247 12587.15 72.10 54566.25 88888.00 2015-09-04 19:17:59.750 247 12587.12 72.08 54566.25 88888.00 2015-09-04 19:17:59.875 247 12587.17 72.08 54566.25 88888.00 2015-09-04 19:18:00.000 247 12587.17 72.08 54566.28 88888.00 2015-09-04 19:18:00.125 247 12587.15 72.08 54566.28 88888.00 2015-09-04 19:18:00.250 247 12587.15 72.05 54566.30 88888.00 2015-09-04 19:18:00.375 247 12587.12 72.05 54566.28 88888.00 2015-09-04 19:18:00.500 247 12587.08 72.00 54566.28 88888.00 2015-09-04 19:18:00.625 247 12587.10 71.97 54566.28 88888.00 2015-09-04 19:18:00.750 247 12587.12 71.95 54566.30 88888.00 2015-09-04 19:18:00.875 247 12587.12 71.95 54566.28 88888.00 2015-09-04 19:18:01.000 247 12587.08 71.92 54566.28 88888.00 2015-09-04 19:18:01.125 247 12587.00 71.92 54566.30 88888.00 2015-09-04 19:18:01.250 247 12586.92 71.88 54566.30 88888.00 2015-09-04 19:18:01.375 247 12586.95 71.85 54566.28 88888.00 2015-09-04 19:18:01.500 247 12586.95 71.85 54566.32 88888.00 2015-09-04 19:18:01.625 247 12586.88 71.83 54566.32 88888.00 2015-09-04 19:18:01.750 247 12586.83 71.83 54566.30 88888.00 2015-09-04 19:18:01.875 247 12586.83 71.80 54566.28 88888.00 2015-09-04 19:18:02.000 247 12586.90 71.78 54566.28 88888.00 2015-09-04 19:18:02.125 247 12586.90 71.80 54566.32 88888.00 2015-09-04 19:18:02.250 247 12586.80 71.78 54566.32 88888.00 2015-09-04 19:18:02.375 247 12586.80 71.75 54566.32 88888.00 2015-09-04 19:18:02.500 247 12586.77 71.72 54566.30 88888.00 2015-09-04 19:18:02.625 247 12586.77 71.72 54566.35 88888.00 2015-09-04 19:18:02.750 247 12586.77 71.72 54566.35 88888.00 2015-09-04 19:18:02.875 247 12586.75 71.70 54566.35 88888.00 2015-09-04 19:18:03.000 247 12586.77 71.70 54566.35 88888.00 2015-09-04 19:18:03.125 247 12586.80 71.67 54566.35 88888.00 2015-09-04 19:18:03.250 247 12586.70 71.62 54566.38 88888.00 2015-09-04 19:18:03.375 247 12586.67 71.67 54566.35 88888.00 2015-09-04 19:18:03.500 247 12586.73 71.70 54566.38 88888.00 2015-09-04 19:18:03.625 247 12586.75 71.65 54566.35 88888.00 2015-09-04 19:18:03.750 247 12586.70 71.62 54566.32 88888.00 2015-09-04 19:18:03.875 247 12586.65 71.62 54566.35 88888.00 2015-09-04 19:18:04.000 247 12586.67 71.62 54566.38 88888.00 2015-09-04 19:18:04.125 247 12586.70 71.65 54566.38 88888.00 2015-09-04 19:18:04.250 247 12586.62 71.62 54566.38 88888.00 2015-09-04 19:18:04.375 247 12586.62 71.62 54566.35 88888.00 2015-09-04 19:18:04.500 247 12586.65 71.60 54566.35 88888.00 2015-09-04 19:18:04.625 247 12586.62 71.60 54566.35 88888.00 2015-09-04 19:18:04.750 247 12586.67 71.62 54566.38 88888.00 2015-09-04 19:18:04.875 247 12586.62 71.62 54566.38 88888.00 2015-09-04 19:18:05.000 247 12586.58 71.58 54566.38 88888.00 2015-09-04 19:18:05.125 247 12586.58 71.62 54566.38 88888.00 2015-09-04 19:18:05.250 247 12586.50 71.58 54566.38 88888.00 2015-09-04 19:18:05.375 247 12586.52 71.58 54566.38 88888.00 2015-09-04 19:18:05.500 247 12586.52 71.55 54566.38 88888.00 2015-09-04 19:18:05.625 247 12586.58 71.58 54566.35 88888.00 2015-09-04 19:18:05.750 247 12586.62 71.60 54566.35 88888.00 2015-09-04 19:18:05.875 247 12586.67 71.62 54566.38 88888.00 2015-09-04 19:18:06.000 247 12586.65 71.65 54566.38 88888.00 2015-09-04 19:18:06.125 247 12586.60 71.62 54566.35 88888.00 2015-09-04 19:18:06.250 247 12586.55 71.58 54566.35 88888.00 2015-09-04 19:18:06.375 247 12586.60 71.62 54566.35 88888.00 2015-09-04 19:18:06.500 247 12586.60 71.65 54566.38 88888.00 2015-09-04 19:18:06.625 247 12586.62 71.65 54566.35 88888.00 2015-09-04 19:18:06.750 247 12586.62 71.65 54566.38 88888.00 2015-09-04 19:18:06.875 247 12586.58 71.62 54566.35 88888.00 2015-09-04 19:18:07.000 247 12586.55 71.62 54566.35 88888.00 2015-09-04 19:18:07.125 247 12586.52 71.65 54566.38 88888.00 2015-09-04 19:18:07.250 247 12586.58 71.70 54566.38 88888.00 2015-09-04 19:18:07.375 247 12586.62 71.75 54566.35 88888.00 2015-09-04 19:18:07.500 247 12586.58 71.72 54566.32 88888.00 2015-09-04 19:18:07.625 247 12586.60 71.67 54566.32 88888.00 2015-09-04 19:18:07.750 247 12586.65 71.75 54566.32 88888.00 2015-09-04 19:18:07.875 247 12586.67 71.78 54566.32 88888.00 2015-09-04 19:18:08.000 247 12586.62 71.78 54566.32 88888.00 2015-09-04 19:18:08.125 247 12586.70 71.80 54566.32 88888.00 2015-09-04 19:18:08.250 247 12586.70 71.80 54566.30 88888.00 2015-09-04 19:18:08.375 247 12586.70 71.83 54566.30 88888.00 2015-09-04 19:18:08.500 247 12586.67 71.85 54566.30 88888.00 2015-09-04 19:18:08.625 247 12586.73 71.85 54566.30 88888.00 2015-09-04 19:18:08.750 247 12586.75 71.80 54566.30 88888.00 2015-09-04 19:18:08.875 247 12586.77 71.83 54566.30 88888.00 2015-09-04 19:18:09.000 247 12586.83 71.88 54566.30 88888.00 2015-09-04 19:18:09.125 247 12586.80 71.88 54566.30 88888.00 2015-09-04 19:18:09.250 247 12586.85 71.92 54566.28 88888.00 2015-09-04 19:18:09.375 247 12586.98 71.95 54566.28 88888.00 2015-09-04 19:18:09.500 247 12586.98 71.95 54566.28 88888.00 2015-09-04 19:18:09.625 247 12586.95 71.97 54566.28 88888.00 2015-09-04 19:18:09.750 247 12586.95 72.00 54566.28 88888.00 2015-09-04 19:18:09.875 247 12586.92 71.97 54566.28 88888.00 2015-09-04 19:18:10.000 247 12586.90 71.97 54566.28 88888.00 2015-09-04 19:18:10.125 247 12586.92 72.00 54566.28 88888.00 2015-09-04 19:18:10.250 247 12586.98 72.00 54566.25 88888.00 2015-09-04 19:18:10.375 247 12586.95 72.03 54566.22 88888.00 2015-09-04 19:18:10.500 247 12586.92 72.05 54566.25 88888.00 2015-09-04 19:18:10.625 247 12587.00 72.10 54566.25 88888.00 2015-09-04 19:18:10.750 247 12587.05 72.08 54566.22 88888.00 2015-09-04 19:18:10.875 247 12587.08 72.10 54566.20 88888.00 2015-09-04 19:18:11.000 247 12587.17 72.12 54566.20 88888.00 2015-09-04 19:18:11.125 247 12587.23 72.15 54566.18 88888.00 2015-09-04 19:18:11.250 247 12587.17 72.12 54566.18 88888.00 2015-09-04 19:18:11.375 247 12587.12 72.12 54566.18 88888.00 2015-09-04 19:18:11.500 247 12587.15 72.12 54566.18 88888.00 2015-09-04 19:18:11.625 247 12587.17 72.15 54566.18 88888.00 2015-09-04 19:18:11.750 247 12587.17 72.15 54566.15 88888.00 2015-09-04 19:18:11.875 247 12587.20 72.17 54566.12 88888.00 2015-09-04 19:18:12.000 247 12587.23 72.17 54566.12 88888.00 2015-09-04 19:18:12.125 247 12587.27 72.20 54566.18 88888.00 2015-09-04 19:18:12.250 247 12587.30 72.17 54566.12 88888.00 2015-09-04 19:18:12.375 247 12587.35 72.22 54566.12 88888.00 2015-09-04 19:18:12.500 247 12587.33 72.25 54566.15 88888.00 2015-09-04 19:18:12.625 247 12587.33 72.28 54566.15 88888.00 2015-09-04 19:18:12.750 247 12587.35 72.25 54566.15 88888.00 2015-09-04 19:18:12.875 247 12587.33 72.25 54566.12 88888.00 2015-09-04 19:18:13.000 247 12587.38 72.22 54566.10 88888.00 2015-09-04 19:18:13.125 247 12587.42 72.25 54566.07 88888.00 2015-09-04 19:18:13.250 247 12587.38 72.28 54566.07 88888.00 2015-09-04 19:18:13.375 247 12587.42 72.28 54566.10 88888.00 2015-09-04 19:18:13.500 247 12587.42 72.25 54566.10 88888.00 2015-09-04 19:18:13.625 247 12587.45 72.22 54566.10 88888.00 2015-09-04 19:18:13.750 247 12587.45 72.22 54566.10 88888.00 2015-09-04 19:18:13.875 247 12587.48 72.22 54566.10 88888.00 2015-09-04 19:18:14.000 247 12587.48 72.22 54566.07 88888.00 2015-09-04 19:18:14.125 247 12587.48 72.22 54566.05 88888.00 2015-09-04 19:18:14.250 247 12587.50 72.20 54566.05 88888.00 2015-09-04 19:18:14.375 247 12587.58 72.22 54566.05 88888.00 2015-09-04 19:18:14.500 247 12587.50 72.20 54566.07 88888.00 2015-09-04 19:18:14.625 247 12587.45 72.20 54566.05 88888.00 2015-09-04 19:18:14.750 247 12587.50 72.22 54566.05 88888.00 2015-09-04 19:18:14.875 247 12587.52 72.17 54566.05 88888.00 2015-09-04 19:18:15.000 247 12587.52 72.17 54566.03 88888.00 2015-09-04 19:18:15.125 247 12587.50 72.20 54566.05 88888.00 2015-09-04 19:18:15.250 247 12587.55 72.20 54566.07 88888.00 2015-09-04 19:18:15.375 247 12587.65 72.20 54566.10 88888.00 2015-09-04 19:18:15.500 247 12587.62 72.17 54566.07 88888.00 2015-09-04 19:18:15.625 247 12587.62 72.15 54566.05 88888.00 2015-09-04 19:18:15.750 247 12587.60 72.15 54566.05 88888.00 2015-09-04 19:18:15.875 247 12587.62 72.12 54566.10 88888.00 2015-09-04 19:18:16.000 247 12587.65 72.12 54566.07 88888.00 2015-09-04 19:18:16.125 247 12587.65 72.10 54566.05 88888.00 2015-09-04 19:18:16.250 247 12587.60 72.12 54566.05 88888.00 2015-09-04 19:18:16.375 247 12587.60 72.15 54566.07 88888.00 2015-09-04 19:18:16.500 247 12587.60 72.12 54566.05 88888.00 2015-09-04 19:18:16.625 247 12587.60 72.10 54566.05 88888.00 2015-09-04 19:18:16.750 247 12587.62 72.08 54566.07 88888.00 2015-09-04 19:18:16.875 247 12587.58 72.10 54566.12 88888.00 2015-09-04 19:18:17.000 247 12587.52 72.08 54566.12 88888.00 2015-09-04 19:18:17.125 247 12587.45 72.08 54566.12 88888.00 2015-09-04 19:18:17.250 247 12587.40 72.10 54566.15 88888.00 2015-09-04 19:18:17.375 247 12587.42 72.12 54566.15 88888.00 2015-09-04 19:18:17.500 247 12587.38 72.10 54566.12 88888.00 2015-09-04 19:18:17.625 247 12587.40 72.05 54566.10 88888.00 2015-09-04 19:18:17.750 247 12587.42 72.00 54566.10 88888.00 2015-09-04 19:18:17.875 247 12587.45 71.97 54566.03 88888.00 2015-09-04 19:18:18.000 247 12587.40 71.97 54566.03 88888.00 2015-09-04 19:18:18.125 247 12587.42 72.00 54566.07 88888.00 2015-09-04 19:18:18.250 247 12587.40 71.97 54566.07 88888.00 2015-09-04 19:18:18.375 247 12587.45 72.00 54566.10 88888.00 2015-09-04 19:18:18.500 247 12587.50 71.97 54566.07 88888.00 2015-09-04 19:18:18.625 247 12587.48 71.95 54566.07 88888.00 2015-09-04 19:18:18.750 247 12587.40 71.92 54566.07 88888.00 2015-09-04 19:18:18.875 247 12587.35 71.95 54566.07 88888.00 2015-09-04 19:18:19.000 247 12587.35 71.97 54566.05 88888.00 2015-09-04 19:18:19.125 247 12587.33 71.97 54566.10 88888.00 2015-09-04 19:18:19.250 247 12587.23 71.95 54566.10 88888.00 2015-09-04 19:18:19.375 247 12587.23 71.95 54566.07 88888.00 2015-09-04 19:18:19.500 247 12587.25 71.95 54566.10 88888.00 2015-09-04 19:18:19.625 247 12587.27 71.97 54566.10 88888.00 2015-09-04 19:18:19.750 247 12587.27 71.97 54566.10 88888.00 2015-09-04 19:18:19.875 247 12587.20 71.97 54566.07 88888.00 2015-09-04 19:18:20.000 247 12587.20 71.95 54566.07 88888.00 2015-09-04 19:18:20.125 247 12587.17 71.95 54566.10 88888.00 2015-09-04 19:18:20.250 247 12587.10 71.92 54566.10 88888.00 2015-09-04 19:18:20.375 247 12587.12 71.95 54566.10 88888.00 2015-09-04 19:18:20.500 247 12587.17 71.97 54566.10 88888.00 2015-09-04 19:18:20.625 247 12587.20 71.92 54566.10 88888.00 2015-09-04 19:18:20.750 247 12587.15 71.97 54566.10 88888.00 2015-09-04 19:18:20.875 247 12587.17 71.95 54566.12 88888.00 2015-09-04 19:18:21.000 247 12587.15 71.92 54566.12 88888.00 2015-09-04 19:18:21.125 247 12587.12 71.95 54566.15 88888.00 2015-09-04 19:18:21.250 247 12587.10 71.97 54566.15 88888.00 2015-09-04 19:18:21.375 247 12587.12 72.00 54566.12 88888.00 2015-09-04 19:18:21.500 247 12587.15 71.97 54566.12 88888.00 2015-09-04 19:18:21.625 247 12587.10 71.97 54566.12 88888.00 2015-09-04 19:18:21.750 247 12586.98 71.97 54566.12 88888.00 2015-09-04 19:18:21.875 247 12586.92 71.97 54566.10 88888.00 2015-09-04 19:18:22.000 247 12586.90 71.97 54566.10 88888.00 2015-09-04 19:18:22.125 247 12586.95 72.00 54566.10 88888.00 2015-09-04 19:18:22.250 247 12586.90 71.97 54566.10 88888.00 2015-09-04 19:18:22.375 247 12586.88 72.00 54566.10 88888.00 2015-09-04 19:18:22.500 247 12586.88 72.00 54566.10 88888.00 2015-09-04 19:18:22.625 247 12586.88 72.00 54566.10 88888.00 2015-09-04 19:18:22.750 247 12586.90 72.03 54566.10 88888.00 2015-09-04 19:18:22.875 247 12586.88 72.03 54566.12 88888.00 2015-09-04 19:18:23.000 247 12586.90 72.05 54566.10 88888.00 2015-09-04 19:18:23.125 247 12586.95 72.08 54566.12 88888.00 2015-09-04 19:18:23.250 247 12586.98 72.08 54566.10 88888.00 2015-09-04 19:18:23.375 247 12587.00 72.08 54566.12 88888.00 2015-09-04 19:18:23.500 247 12586.98 72.08 54566.07 88888.00 2015-09-04 19:18:23.625 247 12586.92 72.08 54566.07 88888.00 2015-09-04 19:18:23.750 247 12586.88 72.08 54566.10 88888.00 2015-09-04 19:18:23.875 247 12586.90 72.08 54566.10 88888.00 2015-09-04 19:18:24.000 247 12586.92 72.10 54566.10 88888.00 2015-09-04 19:18:24.125 247 12586.92 72.08 54566.10 88888.00 2015-09-04 19:18:24.250 247 12586.88 72.08 54566.12 88888.00 2015-09-04 19:18:24.375 247 12586.88 72.12 54566.10 88888.00 2015-09-04 19:18:24.500 247 12586.85 72.12 54566.07 88888.00 2015-09-04 19:18:24.625 247 12586.83 72.08 54566.07 88888.00 2015-09-04 19:18:24.750 247 12586.85 72.05 54566.07 88888.00 2015-09-04 19:18:24.875 247 12586.90 72.08 54566.10 88888.00 2015-09-04 19:18:25.000 247 12586.90 72.08 54566.07 88888.00 2015-09-04 19:18:25.125 247 12586.92 72.12 54566.12 88888.00 2015-09-04 19:18:25.250 247 12586.85 72.10 54566.10 88888.00 2015-09-04 19:18:25.375 247 12586.83 72.12 54566.10 88888.00 2015-09-04 19:18:25.500 247 12586.83 72.12 54566.12 88888.00 2015-09-04 19:18:25.625 247 12586.80 72.12 54566.10 88888.00 2015-09-04 19:18:25.750 247 12586.80 72.10 54566.10 88888.00 2015-09-04 19:18:25.875 247 12586.75 72.08 54566.10 88888.00 2015-09-04 19:18:26.000 247 12586.77 72.08 54566.12 88888.00 2015-09-04 19:18:26.125 247 12586.77 72.08 54566.12 88888.00 2015-09-04 19:18:26.250 247 12586.67 72.08 54566.12 88888.00 2015-09-04 19:18:26.375 247 12586.73 72.08 54566.12 88888.00 2015-09-04 19:18:26.500 247 12586.77 72.10 54566.10 88888.00 2015-09-04 19:18:26.625 247 12586.75 72.08 54566.12 88888.00 2015-09-04 19:18:26.750 247 12586.75 72.08 54566.12 88888.00 2015-09-04 19:18:26.875 247 12586.75 72.05 54566.10 88888.00 2015-09-04 19:18:27.000 247 12586.75 72.03 54566.07 88888.00 2015-09-04 19:18:27.125 247 12586.70 72.00 54566.10 88888.00 2015-09-04 19:18:27.250 247 12586.70 72.03 54566.10 88888.00 2015-09-04 19:18:27.375 247 12586.75 72.03 54566.10 88888.00 2015-09-04 19:18:27.500 247 12586.77 72.00 54566.15 88888.00 2015-09-04 19:18:27.625 247 12586.73 72.00 54566.15 88888.00 2015-09-04 19:18:27.750 247 12586.67 71.97 54566.15 88888.00 2015-09-04 19:18:27.875 247 12586.65 71.97 54566.18 88888.00 2015-09-04 19:18:28.000 247 12586.62 71.95 54566.15 88888.00 2015-09-04 19:18:28.125 247 12586.62 71.92 54566.15 88888.00 2015-09-04 19:18:28.250 247 12586.67 71.90 54566.15 88888.00 2015-09-04 19:18:28.375 247 12586.75 71.90 54566.18 88888.00 2015-09-04 19:18:28.500 247 12586.73 71.88 54566.18 88888.00 2015-09-04 19:18:28.625 247 12586.73 71.90 54566.15 88888.00 2015-09-04 19:18:28.750 247 12586.75 71.90 54566.15 88888.00 2015-09-04 19:18:28.875 247 12586.73 71.88 54566.15 88888.00 2015-09-04 19:18:29.000 247 12586.73 71.88 54566.15 88888.00 2015-09-04 19:18:29.125 247 12586.70 71.88 54566.15 88888.00 2015-09-04 19:18:29.250 247 12586.62 71.85 54566.18 88888.00 2015-09-04 19:18:29.375 247 12586.60 71.85 54566.20 88888.00 2015-09-04 19:18:29.500 247 12586.62 71.83 54566.20 88888.00 2015-09-04 19:18:29.625 247 12586.65 71.83 54566.18 88888.00 2015-09-04 19:18:29.750 247 12586.73 71.80 54566.18 88888.00 2015-09-04 19:18:29.875 247 12586.73 71.80 54566.20 88888.00 2015-09-04 19:18:30.000 247 12586.67 71.80 54566.18 88888.00 2015-09-04 19:18:30.125 247 12586.62 71.80 54566.22 88888.00 2015-09-04 19:18:30.250 247 12586.62 71.78 54566.25 88888.00 2015-09-04 19:18:30.375 247 12586.65 71.78 54566.22 88888.00 2015-09-04 19:18:30.500 247 12586.62 71.78 54566.22 88888.00 2015-09-04 19:18:30.625 247 12586.60 71.78 54566.22 88888.00 2015-09-04 19:18:30.750 247 12586.65 71.78 54566.22 88888.00 2015-09-04 19:18:30.875 247 12586.67 71.78 54566.22 88888.00 2015-09-04 19:18:31.000 247 12586.67 71.75 54566.20 88888.00 2015-09-04 19:18:31.125 247 12586.60 71.78 54566.22 88888.00 2015-09-04 19:18:31.250 247 12586.55 71.72 54566.22 88888.00 2015-09-04 19:18:31.375 247 12586.60 71.67 54566.20 88888.00 2015-09-04 19:18:31.500 247 12586.60 71.67 54566.20 88888.00 2015-09-04 19:18:31.625 247 12586.55 71.70 54566.22 88888.00 2015-09-04 19:18:31.750 247 12586.58 71.75 54566.25 88888.00 2015-09-04 19:18:31.875 247 12586.60 71.72 54566.25 88888.00 2015-09-04 19:18:32.000 247 12586.58 71.70 54566.25 88888.00 2015-09-04 19:18:32.125 247 12586.55 71.70 54566.28 88888.00 2015-09-04 19:18:32.250 247 12586.52 71.70 54566.30 88888.00 2015-09-04 19:18:32.375 247 12586.58 71.72 54566.30 88888.00 2015-09-04 19:18:32.500 247 12586.55 71.72 54566.30 88888.00 2015-09-04 19:18:32.625 247 12586.50 71.70 54566.30 88888.00 2015-09-04 19:18:32.750 247 12586.45 71.70 54566.28 88888.00 2015-09-04 19:18:32.875 247 12586.38 71.67 54566.30 88888.00 2015-09-04 19:18:33.000 247 12586.35 71.67 54566.28 88888.00 2015-09-04 19:18:33.125 247 12586.38 71.67 54566.30 88888.00 2015-09-04 19:18:33.250 247 12586.30 71.67 54566.28 88888.00 2015-09-04 19:18:33.375 247 12586.30 71.67 54566.30 88888.00 2015-09-04 19:18:33.500 247 12586.33 71.67 54566.30 88888.00 2015-09-04 19:18:33.625 247 12586.33 71.67 54566.32 88888.00 2015-09-04 19:18:33.750 247 12586.35 71.67 54566.32 88888.00 2015-09-04 19:18:33.875 247 12586.35 71.65 54566.30 88888.00 2015-09-04 19:18:34.000 247 12586.30 71.65 54566.32 88888.00 2015-09-04 19:18:34.125 247 12586.30 71.62 54566.32 88888.00 2015-09-04 19:18:34.250 247 12586.25 71.65 54566.32 88888.00 2015-09-04 19:18:34.375 247 12586.27 71.67 54566.32 88888.00 2015-09-04 19:18:34.500 247 12586.27 71.67 54566.30 88888.00 2015-09-04 19:18:34.625 247 12586.27 71.67 54566.32 88888.00 2015-09-04 19:18:34.750 247 12586.30 71.67 54566.35 88888.00 2015-09-04 19:18:34.875 247 12586.23 71.70 54566.32 88888.00 2015-09-04 19:18:35.000 247 12586.23 71.70 54566.30 88888.00 2015-09-04 19:18:35.125 247 12586.27 71.70 54566.30 88888.00 2015-09-04 19:18:35.250 247 12586.25 71.70 54566.30 88888.00 2015-09-04 19:18:35.375 247 12586.33 71.70 54566.30 88888.00 2015-09-04 19:18:35.500 247 12586.30 71.67 54566.30 88888.00 2015-09-04 19:18:35.625 247 12586.25 71.67 54566.30 88888.00 2015-09-04 19:18:35.750 247 12586.25 71.67 54566.30 88888.00 2015-09-04 19:18:35.875 247 12586.25 71.70 54566.30 88888.00 2015-09-04 19:18:36.000 247 12586.30 71.67 54566.32 88888.00 2015-09-04 19:18:36.125 247 12586.33 71.67 54566.30 88888.00 2015-09-04 19:18:36.250 247 12586.30 71.67 54566.32 88888.00 2015-09-04 19:18:36.375 247 12586.33 71.70 54566.30 88888.00 2015-09-04 19:18:36.500 247 12586.38 71.72 54566.30 88888.00 2015-09-04 19:18:36.625 247 12586.40 71.75 54566.30 88888.00 2015-09-04 19:18:36.750 247 12586.42 71.75 54566.30 88888.00 2015-09-04 19:18:36.875 247 12586.40 71.72 54566.30 88888.00 2015-09-04 19:18:37.000 247 12586.40 71.78 54566.32 88888.00 2015-09-04 19:18:37.125 247 12586.40 71.78 54566.32 88888.00 2015-09-04 19:18:37.250 247 12586.38 71.78 54566.32 88888.00 2015-09-04 19:18:37.375 247 12586.38 71.80 54566.32 88888.00 2015-09-04 19:18:37.500 247 12586.33 71.83 54566.30 88888.00 2015-09-04 19:18:37.625 247 12586.30 71.78 54566.30 88888.00 2015-09-04 19:18:37.750 247 12586.35 71.80 54566.30 88888.00 2015-09-04 19:18:37.875 247 12586.42 71.83 54566.30 88888.00 2015-09-04 19:18:38.000 247 12586.50 71.83 54566.25 88888.00 2015-09-04 19:18:38.125 247 12586.48 71.80 54566.22 88888.00 2015-09-04 19:18:38.250 247 12586.40 71.80 54566.25 88888.00 2015-09-04 19:18:38.375 247 12586.35 71.83 54566.25 88888.00 2015-09-04 19:18:38.500 247 12586.38 71.83 54566.28 88888.00 2015-09-04 19:18:38.625 247 12586.45 71.80 54566.28 88888.00 2015-09-04 19:18:38.750 247 12586.42 71.80 54566.25 88888.00 2015-09-04 19:18:38.875 247 12586.35 71.80 54566.25 88888.00 2015-09-04 19:18:39.000 247 12586.35 71.80 54566.22 88888.00 2015-09-04 19:18:39.125 247 12586.38 71.83 54566.25 88888.00 2015-09-04 19:18:39.250 247 12586.42 71.83 54566.25 88888.00 2015-09-04 19:18:39.375 247 12586.42 71.83 54566.20 88888.00 2015-09-04 19:18:39.500 247 12586.40 71.88 54566.20 88888.00 2015-09-04 19:18:39.625 247 12586.42 71.88 54566.22 88888.00 2015-09-04 19:18:39.750 247 12586.48 71.90 54566.25 88888.00 2015-09-04 19:18:39.875 247 12586.48 71.90 54566.28 88888.00 2015-09-04 19:18:40.000 247 12586.42 71.85 54566.25 88888.00 2015-09-04 19:18:40.125 247 12586.45 71.83 54566.25 88888.00 2015-09-04 19:18:40.250 247 12586.48 71.83 54566.25 88888.00 2015-09-04 19:18:40.375 247 12586.55 71.83 54566.22 88888.00 2015-09-04 19:18:40.500 247 12586.55 71.83 54566.22 88888.00 2015-09-04 19:18:40.625 247 12586.50 71.83 54566.20 88888.00 2015-09-04 19:18:40.750 247 12586.50 71.78 54566.20 88888.00 2015-09-04 19:18:40.875 247 12586.55 71.80 54566.20 88888.00 2015-09-04 19:18:41.000 247 12586.55 71.80 54566.22 88888.00 2015-09-04 19:18:41.125 247 12586.52 71.80 54566.22 88888.00 2015-09-04 19:18:41.250 247 12586.52 71.78 54566.20 88888.00 2015-09-04 19:18:41.375 247 12586.62 71.78 54566.20 88888.00 2015-09-04 19:18:41.500 247 12586.62 71.75 54566.22 88888.00 2015-09-04 19:18:41.625 247 12586.62 71.75 54566.20 88888.00 2015-09-04 19:18:41.750 247 12586.60 71.72 54566.18 88888.00 2015-09-04 19:18:41.875 247 12586.58 71.70 54566.18 88888.00 2015-09-04 19:18:42.000 247 12586.62 71.67 54566.20 88888.00 2015-09-04 19:18:42.125 247 12586.67 71.67 54566.18 88888.00 2015-09-04 19:18:42.250 247 12586.70 71.67 54566.18 88888.00 2015-09-04 19:18:42.375 247 12586.73 71.67 54566.18 88888.00 2015-09-04 19:18:42.500 247 12586.70 71.67 54566.20 88888.00 2015-09-04 19:18:42.625 247 12586.70 71.65 54566.18 88888.00 2015-09-04 19:18:42.750 247 12586.75 71.62 54566.18 88888.00 2015-09-04 19:18:42.875 247 12586.75 71.62 54566.15 88888.00 2015-09-04 19:18:43.000 247 12586.67 71.60 54566.12 88888.00 2015-09-04 19:18:43.125 247 12586.65 71.58 54566.12 88888.00 2015-09-04 19:18:43.250 247 12586.60 71.53 54566.12 88888.00 2015-09-04 19:18:43.375 247 12586.65 71.53 54566.10 88888.00 2015-09-04 19:18:43.500 247 12586.70 71.50 54566.07 88888.00 2015-09-04 19:18:43.625 247 12586.75 71.47 54566.12 88888.00 2015-09-04 19:18:43.750 247 12586.73 71.45 54566.12 88888.00 2015-09-04 19:18:43.875 247 12586.70 71.45 54566.15 88888.00 2015-09-04 19:18:44.000 247 12586.77 71.42 54566.15 88888.00 2015-09-04 19:18:44.125 247 12586.83 71.40 54566.15 88888.00 2015-09-04 19:18:44.250 247 12586.80 71.38 54566.15 88888.00 2015-09-04 19:18:44.375 247 12586.73 71.35 54566.15 88888.00 2015-09-04 19:18:44.500 247 12586.67 71.33 54566.15 88888.00 2015-09-04 19:18:44.625 247 12586.73 71.30 54566.12 88888.00 2015-09-04 19:18:44.750 247 12586.80 71.30 54566.10 88888.00 2015-09-04 19:18:44.875 247 12586.75 71.25 54566.10 88888.00 2015-09-04 19:18:45.000 247 12586.75 71.22 54566.12 88888.00 2015-09-04 19:18:45.125 247 12586.73 71.20 54566.10 88888.00 2015-09-04 19:18:45.250 247 12586.70 71.20 54566.12 88888.00 2015-09-04 19:18:45.375 247 12586.75 71.17 54566.12 88888.00 2015-09-04 19:18:45.500 247 12586.77 71.12 54566.15 88888.00 2015-09-04 19:18:45.625 247 12586.80 71.10 54566.15 88888.00 2015-09-04 19:18:45.750 247 12586.83 71.10 54566.12 88888.00 2015-09-04 19:18:45.875 247 12586.80 71.08 54566.12 88888.00 2015-09-04 19:18:46.000 247 12586.77 71.05 54566.12 88888.00 2015-09-04 19:18:46.125 247 12586.67 71.00 54566.15 88888.00 2015-09-04 19:18:46.250 247 12586.60 70.92 54566.15 88888.00 2015-09-04 19:18:46.375 247 12586.67 70.92 54566.10 88888.00 2015-09-04 19:18:46.500 247 12586.73 70.92 54566.10 88888.00 2015-09-04 19:18:46.625 247 12586.65 70.92 54566.10 88888.00 2015-09-04 19:18:46.750 247 12586.58 70.92 54566.12 88888.00 2015-09-04 19:18:46.875 247 12586.62 70.90 54566.12 88888.00 2015-09-04 19:18:47.000 247 12586.60 70.88 54566.10 88888.00 2015-09-04 19:18:47.125 247 12586.62 70.88 54566.15 88888.00 2015-09-04 19:18:47.250 247 12586.70 70.80 54566.15 88888.00 2015-09-04 19:18:47.375 247 12586.67 70.80 54566.15 88888.00 2015-09-04 19:18:47.500 247 12586.67 70.80 54566.15 88888.00 2015-09-04 19:18:47.625 247 12586.70 70.80 54566.12 88888.00 2015-09-04 19:18:47.750 247 12586.77 70.78 54566.15 88888.00 2015-09-04 19:18:47.875 247 12586.77 70.70 54566.15 88888.00 2015-09-04 19:18:48.000 247 12586.70 70.67 54566.12 88888.00 2015-09-04 19:18:48.125 247 12586.62 70.67 54566.18 88888.00 2015-09-04 19:18:48.250 247 12586.60 70.65 54566.18 88888.00 2015-09-04 19:18:48.375 247 12586.60 70.65 54566.15 88888.00 2015-09-04 19:18:48.500 247 12586.52 70.62 54566.12 88888.00 2015-09-04 19:18:48.625 247 12586.52 70.60 54566.12 88888.00 2015-09-04 19:18:48.750 247 12586.58 70.58 54566.15 88888.00 2015-09-04 19:18:48.875 247 12586.60 70.58 54566.18 88888.00 2015-09-04 19:18:49.000 247 12586.52 70.53 54566.18 88888.00 2015-09-04 19:18:49.125 247 12586.52 70.55 54566.18 88888.00 2015-09-04 19:18:49.250 247 12586.50 70.50 54566.18 88888.00 2015-09-04 19:18:49.375 247 12586.50 70.45 54566.18 88888.00 2015-09-04 19:18:49.500 247 12586.50 70.45 54566.20 88888.00 2015-09-04 19:18:49.625 247 12586.52 70.42 54566.22 88888.00 2015-09-04 19:18:49.750 247 12586.55 70.42 54566.22 88888.00 2015-09-04 19:18:49.875 247 12586.58 70.42 54566.22 88888.00 2015-09-04 19:18:50.000 247 12586.55 70.42 54566.20 88888.00 2015-09-04 19:18:50.125 247 12586.55 70.42 54566.20 88888.00 2015-09-04 19:18:50.250 247 12586.52 70.35 54566.22 88888.00 2015-09-04 19:18:50.375 247 12586.50 70.35 54566.22 88888.00 2015-09-04 19:18:50.500 247 12586.48 70.33 54566.25 88888.00 2015-09-04 19:18:50.625 247 12586.45 70.33 54566.28 88888.00 2015-09-04 19:18:50.750 247 12586.40 70.33 54566.25 88888.00 2015-09-04 19:18:50.875 247 12586.35 70.30 54566.25 88888.00 2015-09-04 19:18:51.000 247 12586.30 70.30 54566.22 88888.00 2015-09-04 19:18:51.125 247 12586.33 70.28 54566.25 88888.00 2015-09-04 19:18:51.250 247 12586.30 70.22 54566.28 88888.00 2015-09-04 19:18:51.375 247 12586.27 70.22 54566.28 88888.00 2015-09-04 19:18:51.500 247 12586.27 70.17 54566.25 88888.00 2015-09-04 19:18:51.625 247 12586.33 70.20 54566.25 88888.00 2015-09-04 19:18:51.750 247 12586.33 70.22 54566.28 88888.00 2015-09-04 19:18:51.875 247 12586.20 70.17 54566.30 88888.00 2015-09-04 19:18:52.000 247 12586.17 70.12 54566.28 88888.00 2015-09-04 19:18:52.125 247 12586.17 70.12 54566.28 88888.00 2015-09-04 19:18:52.250 247 12586.12 70.15 54566.30 88888.00 2015-09-04 19:18:52.375 247 12586.17 70.17 54566.30 88888.00 2015-09-04 19:18:52.500 247 12586.15 70.17 54566.30 88888.00 2015-09-04 19:18:52.625 247 12586.12 70.15 54566.30 88888.00 2015-09-04 19:18:52.750 247 12586.17 70.15 54566.28 88888.00 2015-09-04 19:18:52.875 247 12586.15 70.15 54566.32 88888.00 2015-09-04 19:18:53.000 247 12586.10 70.12 54566.32 88888.00 2015-09-04 19:18:53.125 247 12586.02 70.10 54566.32 88888.00 2015-09-04 19:18:53.250 247 12585.98 70.08 54566.35 88888.00 2015-09-04 19:18:53.375 247 12586.05 70.10 54566.38 88888.00 2015-09-04 19:18:53.500 247 12586.02 70.10 54566.38 88888.00 2015-09-04 19:18:53.625 247 12585.95 70.08 54566.38 88888.00 2015-09-04 19:18:53.750 247 12585.90 70.08 54566.35 88888.00 2015-09-04 19:18:53.875 247 12585.85 70.12 54566.38 88888.00 2015-09-04 19:18:54.000 247 12585.85 70.12 54566.38 88888.00 2015-09-04 19:18:54.125 247 12585.85 70.08 54566.38 88888.00 2015-09-04 19:18:54.250 247 12585.80 70.03 54566.38 88888.00 2015-09-04 19:18:54.375 247 12585.83 70.05 54566.40 88888.00 2015-09-04 19:18:54.500 247 12585.80 70.08 54566.40 88888.00 2015-09-04 19:18:54.625 247 12585.80 70.05 54566.40 88888.00 2015-09-04 19:18:54.750 247 12585.80 70.05 54566.35 88888.00 2015-09-04 19:18:54.875 247 12585.80 70.08 54566.32 88888.00 2015-09-04 19:18:55.000 247 12585.80 70.08 54566.35 88888.00 2015-09-04 19:18:55.125 247 12585.83 70.08 54566.38 88888.00 2015-09-04 19:18:55.250 247 12585.77 70.08 54566.38 88888.00 2015-09-04 19:18:55.375 247 12585.77 70.10 54566.38 88888.00 2015-09-04 19:18:55.500 247 12585.77 70.10 54566.38 88888.00 2015-09-04 19:18:55.625 247 12585.73 70.08 54566.38 88888.00 2015-09-04 19:18:55.750 247 12585.75 70.05 54566.35 88888.00 2015-09-04 19:18:55.875 247 12585.83 70.03 54566.35 88888.00 2015-09-04 19:18:56.000 247 12585.88 70.03 54566.38 88888.00 2015-09-04 19:18:56.125 247 12585.88 70.05 54566.40 88888.00 2015-09-04 19:18:56.250 247 12585.85 70.00 54566.38 88888.00 2015-09-04 19:18:56.375 247 12585.88 70.05 54566.35 88888.00 2015-09-04 19:18:56.500 247 12585.85 70.08 54566.38 88888.00 2015-09-04 19:18:56.625 247 12585.83 70.05 54566.38 88888.00 2015-09-04 19:18:56.750 247 12585.83 70.05 54566.35 88888.00 2015-09-04 19:18:56.875 247 12585.83 70.03 54566.35 88888.00 2015-09-04 19:18:57.000 247 12585.85 70.05 54566.38 88888.00 2015-09-04 19:18:57.125 247 12585.85 70.03 54566.38 88888.00 2015-09-04 19:18:57.250 247 12585.85 70.00 54566.38 88888.00 2015-09-04 19:18:57.375 247 12585.92 69.97 54566.38 88888.00 2015-09-04 19:18:57.500 247 12585.95 70.03 54566.38 88888.00 2015-09-04 19:18:57.625 247 12585.95 70.00 54566.38 88888.00 2015-09-04 19:18:57.750 247 12585.90 69.97 54566.35 88888.00 2015-09-04 19:18:57.875 247 12585.85 69.97 54566.35 88888.00 2015-09-04 19:18:58.000 247 12585.83 70.00 54566.35 88888.00 2015-09-04 19:18:58.125 247 12585.83 70.03 54566.35 88888.00 2015-09-04 19:18:58.250 247 12585.85 70.05 54566.35 88888.00 2015-09-04 19:18:58.375 247 12585.88 70.05 54566.35 88888.00 2015-09-04 19:18:58.500 247 12585.88 70.03 54566.35 88888.00 2015-09-04 19:18:58.625 247 12585.85 70.00 54566.32 88888.00 2015-09-04 19:18:58.750 247 12585.90 70.00 54566.32 88888.00 2015-09-04 19:18:58.875 247 12585.98 70.03 54566.32 88888.00 2015-09-04 19:18:59.000 247 12585.98 70.03 54566.35 88888.00 2015-09-04 19:18:59.125 247 12585.92 70.05 54566.35 88888.00 2015-09-04 19:18:59.250 247 12585.88 70.03 54566.32 88888.00 2015-09-04 19:18:59.375 247 12585.92 70.03 54566.30 88888.00 2015-09-04 19:18:59.500 247 12586.00 70.03 54566.30 88888.00 2015-09-04 19:18:59.625 247 12586.05 70.00 54566.30 88888.00 2015-09-04 19:18:59.750 247 12586.05 69.97 54566.32 88888.00 2015-09-04 19:18:59.875 247 12586.00 70.03 54566.32 88888.00 2015-09-04 19:19:00.000 247 12586.00 70.03 54566.30 88888.00 2015-09-04 19:19:00.125 247 12585.98 70.00 54566.30 88888.00 2015-09-04 19:19:00.250 247 12585.98 69.97 54566.28 88888.00 2015-09-04 19:19:00.375 247 12586.00 70.03 54566.28 88888.00 2015-09-04 19:19:00.500 247 12585.98 70.03 54566.28 88888.00 2015-09-04 19:19:00.625 247 12585.98 70.03 54566.28 88888.00 2015-09-04 19:19:00.750 247 12585.98 70.03 54566.28 88888.00 2015-09-04 19:19:00.875 247 12586.00 70.00 54566.28 88888.00 2015-09-04 19:19:01.000 247 12586.00 70.00 54566.28 88888.00 2015-09-04 19:19:01.125 247 12586.02 70.03 54566.25 88888.00 2015-09-04 19:19:01.250 247 12586.05 70.00 54566.25 88888.00 2015-09-04 19:19:01.375 247 12586.05 70.03 54566.22 88888.00 2015-09-04 19:19:01.500 247 12586.05 70.05 54566.25 88888.00 2015-09-04 19:19:01.625 247 12586.05 70.05 54566.22 88888.00 2015-09-04 19:19:01.750 247 12586.05 70.03 54566.22 88888.00 2015-09-04 19:19:01.875 247 12586.02 70.03 54566.22 88888.00 2015-09-04 19:19:02.000 247 12586.00 70.03 54566.20 88888.00 2015-09-04 19:19:02.125 247 12586.08 70.05 54566.20 88888.00 2015-09-04 19:19:02.250 247 12586.12 70.05 54566.20 88888.00 2015-09-04 19:19:02.375 247 12586.12 70.08 54566.18 88888.00 2015-09-04 19:19:02.500 247 12586.12 70.08 54566.15 88888.00 2015-09-04 19:19:02.625 247 12586.15 70.05 54566.15 88888.00 2015-09-04 19:19:02.750 247 12586.12 70.05 54566.15 88888.00 2015-09-04 19:19:02.875 247 12586.17 70.08 54566.15 88888.00 2015-09-04 19:19:03.000 247 12586.15 70.08 54566.15 88888.00 2015-09-04 19:19:03.125 247 12586.12 70.10 54566.15 88888.00 2015-09-04 19:19:03.250 247 12586.17 70.08 54566.15 88888.00 2015-09-04 19:19:03.375 247 12586.23 70.08 54566.10 88888.00 2015-09-04 19:19:03.500 247 12586.20 70.08 54566.07 88888.00 2015-09-04 19:19:03.625 247 12586.25 70.08 54566.10 88888.00 2015-09-04 19:19:03.750 247 12586.23 70.10 54566.10 88888.00 2015-09-04 19:19:03.875 247 12586.20 70.12 54566.07 88888.00 2015-09-04 19:19:04.000 247 12586.25 70.12 54566.07 88888.00 2015-09-04 19:19:04.125 247 12586.23 70.12 54566.35 88888.00 2015-09-04 19:19:04.250 247 12586.15 70.12 54566.32 88888.00 2015-09-04 19:19:04.375 247 12586.23 70.10 54566.12 88888.00 2015-09-04 19:19:04.500 247 12586.23 70.15 54566.00 88888.00 2015-09-04 19:19:04.625 247 12586.23 70.17 54566.00 88888.00 2015-09-04 19:19:04.750 247 12586.25 70.17 54566.00 88888.00 2015-09-04 19:19:04.875 247 12586.25 70.20 54566.03 88888.00 2015-09-04 19:19:05.000 247 12586.27 70.20 54566.03 88888.00 2015-09-04 19:19:05.125 247 12586.27 70.22 54566.05 88888.00 2015-09-04 19:19:05.250 247 12586.25 70.17 54566.03 88888.00 2015-09-04 19:19:05.375 247 12586.27 70.20 54566.03 88888.00 2015-09-04 19:19:05.500 247 12586.27 70.20 54566.03 88888.00 2015-09-04 19:19:05.625 247 12586.27 70.25 54566.05 88888.00 2015-09-04 19:19:05.750 247 12586.23 70.28 54566.03 88888.00 2015-09-04 19:19:05.875 247 12586.23 70.28 54566.03 88888.00 2015-09-04 19:19:06.000 247 12586.30 70.33 54566.03 88888.00 2015-09-04 19:19:06.125 247 12586.35 70.33 54566.03 88888.00 2015-09-04 19:19:06.250 247 12586.33 70.30 54566.03 88888.00 2015-09-04 19:19:06.375 247 12586.35 70.33 54566.03 88888.00 2015-09-04 19:19:06.500 247 12586.38 70.35 54566.00 88888.00 2015-09-04 19:19:06.625 247 12586.40 70.35 54566.00 88888.00 2015-09-04 19:19:06.750 247 12586.38 70.38 54566.00 88888.00 2015-09-04 19:19:06.875 247 12586.35 70.38 54566.00 88888.00 2015-09-04 19:19:07.000 247 12586.33 70.35 54565.97 88888.00 2015-09-04 19:19:07.125 247 12586.38 70.38 54565.97 88888.00 2015-09-04 19:19:07.250 247 12586.30 70.35 54566.00 88888.00 2015-09-04 19:19:07.375 247 12586.30 70.38 54565.97 88888.00 2015-09-04 19:19:07.500 247 12586.33 70.40 54565.97 88888.00 2015-09-04 19:19:07.625 247 12586.33 70.40 54565.97 88888.00 2015-09-04 19:19:07.750 247 12586.38 70.40 54565.97 88888.00 2015-09-04 19:19:07.875 247 12586.38 70.40 54565.97 88888.00 2015-09-04 19:19:08.000 247 12586.40 70.42 54566.00 88888.00 2015-09-04 19:19:08.125 247 12586.38 70.42 54566.00 88888.00 2015-09-04 19:19:08.250 247 12586.30 70.40 54566.00 88888.00 2015-09-04 19:19:08.375 247 12586.30 70.42 54565.97 88888.00 2015-09-04 19:19:08.500 247 12586.30 70.45 54565.97 88888.00 2015-09-04 19:19:08.625 247 12586.25 70.42 54566.00 88888.00 2015-09-04 19:19:08.750 247 12586.17 70.42 54566.03 88888.00 2015-09-04 19:19:08.875 247 12586.20 70.42 54566.00 88888.00 2015-09-04 19:19:09.000 247 12586.23 70.45 54566.00 88888.00 2015-09-04 19:19:09.125 247 12586.15 70.47 54566.03 88888.00 2015-09-04 19:19:09.250 247 12586.12 70.47 54566.03 88888.00 2015-09-04 19:19:09.375 247 12586.20 70.45 54566.03 88888.00 2015-09-04 19:19:09.500 247 12586.17 70.42 54566.00 88888.00 2015-09-04 19:19:09.625 247 12586.17 70.40 54565.97 88888.00 2015-09-04 19:19:09.750 247 12586.20 70.40 54566.00 88888.00 2015-09-04 19:19:09.875 247 12586.25 70.45 54566.00 88888.00 2015-09-04 19:19:10.000 247 12586.25 70.47 54566.00 88888.00 2015-09-04 19:19:10.125 247 12586.20 70.47 54566.00 88888.00 2015-09-04 19:19:10.250 247 12586.15 70.42 54565.97 88888.00 2015-09-04 19:19:10.375 247 12586.20 70.42 54566.00 88888.00 2015-09-04 19:19:10.500 247 12586.23 70.47 54566.00 88888.00 2015-09-04 19:19:10.625 247 12586.17 70.50 54566.03 88888.00 2015-09-04 19:19:10.750 247 12586.20 70.50 54566.03 88888.00 2015-09-04 19:19:10.875 247 12586.15 70.47 54566.00 88888.00 2015-09-04 19:19:11.000 247 12586.12 70.47 54566.00 88888.00 2015-09-04 19:19:11.125 247 12586.17 70.50 54566.03 88888.00 2015-09-04 19:19:11.250 247 12586.10 70.50 54566.07 88888.00 2015-09-04 19:19:11.375 247 12586.12 70.50 54566.10 88888.00 2015-09-04 19:19:11.500 247 12586.10 70.53 54566.07 88888.00 2015-09-04 19:19:11.625 247 12586.02 70.53 54566.05 88888.00 2015-09-04 19:19:11.750 247 12586.08 70.55 54566.03 88888.00 2015-09-04 19:19:11.875 247 12586.08 70.53 54566.03 88888.00 2015-09-04 19:19:12.000 247 12586.02 70.53 54566.03 88888.00 2015-09-04 19:19:12.125 247 12586.00 70.55 54566.07 88888.00 2015-09-04 19:19:12.250 247 12586.02 70.58 54566.07 88888.00 2015-09-04 19:19:12.375 247 12586.05 70.58 54566.05 88888.00 2015-09-04 19:19:12.500 247 12586.02 70.55 54566.05 88888.00 2015-09-04 19:19:12.625 247 12586.05 70.58 54566.05 88888.00 2015-09-04 19:19:12.750 247 12586.05 70.62 54566.05 88888.00 2015-09-04 19:19:12.875 247 12586.02 70.60 54566.05 88888.00 2015-09-04 19:19:13.000 247 12586.00 70.62 54566.05 88888.00 2015-09-04 19:19:13.125 247 12586.05 70.65 54566.05 88888.00 2015-09-04 19:19:13.250 247 12586.05 70.62 54566.03 88888.00 2015-09-04 19:19:13.375 247 12586.10 70.67 54566.05 88888.00 2015-09-04 19:19:13.500 247 12586.10 70.67 54566.05 88888.00 2015-09-04 19:19:13.625 247 12586.05 70.67 54566.03 88888.00 2015-09-04 19:19:13.750 247 12586.02 70.70 54566.03 88888.00 2015-09-04 19:19:13.875 247 12586.12 70.72 54566.03 88888.00 2015-09-04 19:19:14.000 247 12586.17 70.75 54566.03 88888.00 2015-09-04 19:19:14.125 247 12586.10 70.80 54566.05 88888.00 2015-09-04 19:19:14.250 247 12586.02 70.75 54566.05 88888.00 2015-09-04 19:19:14.375 247 12586.05 70.80 54566.07 88888.00 2015-09-04 19:19:14.500 247 12586.02 70.83 54566.05 88888.00 2015-09-04 19:19:14.625 247 12586.02 70.83 54566.05 88888.00 2015-09-04 19:19:14.750 247 12586.02 70.83 54566.05 88888.00 2015-09-04 19:19:14.875 247 12586.05 70.83 54566.05 88888.00 2015-09-04 19:19:15.000 247 12586.08 70.85 54566.03 88888.00 2015-09-04 19:19:15.125 247 12586.05 70.85 54565.97 88888.00 2015-09-04 19:19:15.250 247 12585.98 70.85 54565.97 88888.00 2015-09-04 19:19:15.375 247 12586.05 70.88 54566.03 88888.00 2015-09-04 19:19:15.500 247 12586.12 70.92 54566.03 88888.00 2015-09-04 19:19:15.625 247 12586.10 70.90 54566.00 88888.00 2015-09-04 19:19:15.750 247 12586.10 70.90 54565.97 88888.00 2015-09-04 19:19:15.875 247 12586.10 70.95 54565.97 88888.00 2015-09-04 19:19:16.000 247 12586.05 70.92 54565.97 88888.00 2015-09-04 19:19:16.125 247 12586.08 70.95 54565.97 88888.00 2015-09-04 19:19:16.250 247 12586.10 71.00 54566.00 88888.00 2015-09-04 19:19:16.375 247 12586.17 71.03 54566.03 88888.00 2015-09-04 19:19:16.500 247 12586.20 71.00 54565.97 88888.00 2015-09-04 19:19:16.625 247 12586.15 71.00 54565.95 88888.00 2015-09-04 19:19:16.750 247 12586.10 71.00 54565.97 88888.00 2015-09-04 19:19:16.875 247 12586.17 71.03 54565.97 88888.00 2015-09-04 19:19:17.000 247 12586.23 71.05 54565.95 88888.00 2015-09-04 19:19:17.125 247 12586.23 71.05 54565.95 88888.00 2015-09-04 19:19:17.250 247 12586.20 71.05 54565.95 88888.00 2015-09-04 19:19:17.375 247 12586.27 71.05 54565.93 88888.00 2015-09-04 19:19:17.500 247 12586.27 71.08 54565.93 88888.00 2015-09-04 19:19:17.625 247 12586.23 71.08 54565.95 88888.00 2015-09-04 19:19:17.750 247 12586.17 71.05 54565.93 88888.00 2015-09-04 19:19:17.875 247 12586.25 71.10 54565.93 88888.00 2015-09-04 19:19:18.000 247 12586.25 71.08 54565.90 88888.00 2015-09-04 19:19:18.125 247 12586.23 71.05 54565.88 88888.00 2015-09-04 19:19:18.250 247 12586.15 71.05 54565.90 88888.00 2015-09-04 19:19:18.375 247 12586.27 71.05 54565.88 88888.00 2015-09-04 19:19:18.500 247 12586.33 71.08 54565.90 88888.00 2015-09-04 19:19:18.625 247 12586.33 71.10 54565.88 88888.00 2015-09-04 19:19:18.750 247 12586.27 71.12 54565.90 88888.00 2015-09-04 19:19:18.875 247 12586.27 71.12 54565.90 88888.00 2015-09-04 19:19:19.000 247 12586.30 71.15 54565.90 88888.00 2015-09-04 19:19:19.125 247 12586.38 71.17 54565.93 88888.00 2015-09-04 19:19:19.250 247 12586.38 71.12 54565.90 88888.00 2015-09-04 19:19:19.375 247 12586.33 71.10 54565.88 88888.00 2015-09-04 19:19:19.500 247 12586.30 71.08 54565.85 88888.00 2015-09-04 19:19:19.625 247 12586.40 71.10 54565.88 88888.00 2015-09-04 19:19:19.750 247 12586.40 71.12 54565.88 88888.00 2015-09-04 19:19:19.875 247 12586.38 71.10 54565.88 88888.00 2015-09-04 19:19:20.000 247 12586.35 71.08 54565.82 88888.00 2015-09-04 19:19:20.125 247 12586.40 71.08 54565.82 88888.00 2015-09-04 19:19:20.250 247 12586.45 71.05 54565.82 88888.00 2015-09-04 19:19:20.375 247 12586.50 71.03 54565.80 88888.00 2015-09-04 19:19:20.500 247 12586.48 71.03 54565.80 88888.00 2015-09-04 19:19:20.625 247 12586.45 71.03 54565.80 88888.00 2015-09-04 19:19:20.750 247 12586.50 71.03 54565.82 88888.00 2015-09-04 19:19:20.875 247 12586.55 70.97 54565.82 88888.00 2015-09-04 19:19:21.000 247 12586.52 70.92 54565.80 88888.00 2015-09-04 19:19:21.125 247 12586.48 70.95 54565.82 88888.00 2015-09-04 19:19:21.250 247 12586.45 70.92 54565.82 88888.00 2015-09-04 19:19:21.375 247 12586.50 70.90 54565.82 88888.00 2015-09-04 19:19:21.500 247 12586.48 70.92 54565.78 88888.00 2015-09-04 19:19:21.625 247 12586.48 70.92 54565.80 88888.00 2015-09-04 19:19:21.750 247 12586.45 70.90 54565.82 88888.00 2015-09-04 19:19:21.875 247 12586.45 70.88 54565.82 88888.00 2015-09-04 19:19:22.000 247 12586.42 70.85 54565.80 88888.00 2015-09-04 19:19:22.125 247 12586.45 70.83 54565.80 88888.00 2015-09-04 19:19:22.250 247 12586.42 70.83 54565.80 88888.00 2015-09-04 19:19:22.375 247 12586.45 70.78 54565.80 88888.00 2015-09-04 19:19:22.500 247 12586.45 70.72 54565.78 88888.00 2015-09-04 19:19:22.625 247 12586.48 70.72 54565.80 88888.00 2015-09-04 19:19:22.750 247 12586.42 70.72 54565.82 88888.00 2015-09-04 19:19:22.875 247 12586.38 70.70 54565.82 88888.00 2015-09-04 19:19:23.000 247 12586.38 70.72 54565.80 88888.00 2015-09-04 19:19:23.125 247 12586.45 70.72 54565.82 88888.00 2015-09-04 19:19:23.250 247 12586.45 70.65 54565.80 88888.00 2015-09-04 19:19:23.375 247 12586.45 70.62 54565.82 88888.00 2015-09-04 19:19:23.500 247 12586.40 70.58 54565.82 88888.00 2015-09-04 19:19:23.625 247 12586.35 70.58 54565.82 88888.00 2015-09-04 19:19:23.750 247 12586.38 70.60 54565.82 88888.00 2015-09-04 19:19:23.875 247 12586.35 70.58 54565.85 88888.00 2015-09-04 19:19:24.000 247 12586.30 70.53 54565.82 88888.00 2015-09-04 19:19:24.125 247 12586.33 70.50 54565.85 88888.00 2015-09-04 19:19:24.250 247 12586.30 70.50 54565.82 88888.00 2015-09-04 19:19:24.375 247 12586.35 70.53 54565.85 88888.00 2015-09-04 19:19:24.500 247 12586.35 70.53 54565.88 88888.00 2015-09-04 19:19:24.625 247 12586.30 70.50 54565.82 88888.00 2015-09-04 19:19:24.750 247 12586.30 70.50 54565.82 88888.00 2015-09-04 19:19:24.875 247 12586.30 70.47 54565.82 88888.00 2015-09-04 19:19:25.000 247 12586.30 70.47 54565.85 88888.00 2015-09-04 19:19:25.125 247 12586.27 70.50 54565.85 88888.00 2015-09-04 19:19:25.250 247 12586.25 70.45 54565.88 88888.00 2015-09-04 19:19:25.375 247 12586.25 70.45 54565.85 88888.00 2015-09-04 19:19:25.500 247 12586.23 70.45 54565.88 88888.00 2015-09-04 19:19:25.625 247 12586.20 70.42 54565.88 88888.00 2015-09-04 19:19:25.750 247 12586.17 70.45 54565.90 88888.00 2015-09-04 19:19:25.875 247 12586.20 70.42 54565.88 88888.00 2015-09-04 19:19:26.000 247 12586.25 70.42 54565.85 88888.00 2015-09-04 19:19:26.125 247 12586.20 70.42 54565.88 88888.00 2015-09-04 19:19:26.250 247 12586.02 70.40 54565.85 88888.00 2015-09-04 19:19:26.375 247 12586.00 70.45 54565.90 88888.00 2015-09-04 19:19:26.500 247 12586.00 70.45 54565.90 88888.00 2015-09-04 19:19:26.625 247 12586.05 70.45 54565.90 88888.00 2015-09-04 19:19:26.750 247 12586.08 70.47 54565.90 88888.00 2015-09-04 19:19:26.875 247 12586.10 70.45 54565.88 88888.00 2015-09-04 19:19:27.000 247 12586.12 70.47 54565.90 88888.00 2015-09-04 19:19:27.125 247 12586.10 70.47 54565.90 88888.00 2015-09-04 19:19:27.250 247 12585.98 70.42 54565.88 88888.00 2015-09-04 19:19:27.375 247 12585.92 70.45 54565.88 88888.00 2015-09-04 19:19:27.500 247 12585.90 70.45 54565.88 88888.00 2015-09-04 19:19:27.625 247 12585.92 70.47 54565.90 88888.00 2015-09-04 19:19:27.750 247 12585.98 70.50 54565.93 88888.00 2015-09-04 19:19:27.875 247 12585.95 70.50 54565.90 88888.00 2015-09-04 19:19:28.000 247 12585.95 70.53 54565.85 88888.00 2015-09-04 19:19:28.125 247 12585.98 70.55 54565.88 88888.00 2015-09-04 19:19:28.250 247 12585.90 70.55 54565.93 88888.00 2015-09-04 19:19:28.375 247 12585.85 70.55 54565.90 88888.00 2015-09-04 19:19:28.500 247 12585.88 70.55 54565.88 88888.00 2015-09-04 19:19:28.625 247 12585.88 70.55 54565.85 88888.00 2015-09-04 19:19:28.750 247 12585.83 70.58 54565.90 88888.00 2015-09-04 19:19:28.875 247 12585.80 70.60 54565.90 88888.00 2015-09-04 19:19:29.000 247 12585.85 70.62 54565.90 88888.00 2015-09-04 19:19:29.125 247 12585.83 70.67 54565.93 88888.00 2015-09-04 19:19:29.250 247 12585.75 70.67 54565.93 88888.00 2015-09-04 19:19:29.375 247 12585.73 70.67 54565.90 88888.00 2015-09-04 19:19:29.500 247 12585.70 70.70 54565.90 88888.00 2015-09-04 19:19:29.625 247 12585.67 70.75 54565.90 88888.00 2015-09-04 19:19:29.750 247 12585.65 70.75 54565.88 88888.00 2015-09-04 19:19:29.875 247 12585.67 70.78 54565.90 88888.00 2015-09-04 19:19:30.000 247 12585.60 70.80 54565.88 88888.00 2015-09-04 19:19:30.125 247 12585.60 70.83 54565.90 88888.00 2015-09-04 19:19:30.250 247 12585.60 70.83 54565.93 88888.00 2015-09-04 19:19:30.375 247 12585.65 70.85 54565.93 88888.00 2015-09-04 19:19:30.500 247 12585.65 70.90 54565.90 88888.00 2015-09-04 19:19:30.625 247 12585.62 70.92 54565.90 88888.00 2015-09-04 19:19:30.750 247 12585.65 70.95 54565.88 88888.00 2015-09-04 19:19:30.875 247 12585.62 70.97 54565.88 88888.00 2015-09-04 19:19:31.000 247 12585.58 71.00 54565.88 88888.00 2015-09-04 19:19:31.125 247 12585.58 71.05 54565.93 88888.00 2015-09-04 19:19:31.250 247 12585.60 71.10 54565.93 88888.00 2015-09-04 19:19:31.375 247 12585.62 71.10 54565.90 88888.00 2015-09-04 19:19:31.500 247 12585.62 71.15 54565.90 88888.00 2015-09-04 19:19:31.625 247 12585.60 71.15 54565.90 88888.00 2015-09-04 19:19:31.750 247 12585.55 71.20 54565.88 88888.00 2015-09-04 19:19:31.875 247 12585.60 71.22 54565.88 88888.00 2015-09-04 19:19:32.000 247 12585.60 71.28 54565.88 88888.00 2015-09-04 19:19:32.125 247 12585.55 71.30 54565.90 88888.00 2015-09-04 19:19:32.250 247 12585.48 71.33 54565.93 88888.00 2015-09-04 19:19:32.375 247 12585.50 71.35 54565.90 88888.00 2015-09-04 19:19:32.500 247 12585.48 71.38 54565.90 88888.00 2015-09-04 19:19:32.625 247 12585.42 71.38 54565.90 88888.00 2015-09-04 19:19:32.750 247 12585.42 71.40 54565.88 88888.00 2015-09-04 19:19:32.875 247 12585.45 71.42 54565.88 88888.00 2015-09-04 19:19:33.000 247 12585.38 71.42 54565.85 88888.00 2015-09-04 19:19:33.125 247 12585.42 71.47 54565.85 88888.00 2015-09-04 19:19:33.250 247 12585.48 71.53 54565.88 88888.00 2015-09-04 19:19:33.375 247 12585.48 71.53 54565.88 88888.00 2015-09-04 19:19:33.500 247 12585.45 71.60 54565.85 88888.00 2015-09-04 19:19:33.625 247 12585.50 71.58 54565.85 88888.00 2015-09-04 19:19:33.750 247 12585.48 71.62 54565.82 88888.00 2015-09-04 19:19:33.875 247 12585.50 71.67 54565.85 88888.00 2015-09-04 19:19:34.000 247 12585.50 71.67 54565.82 88888.00 2015-09-04 19:19:34.125 247 12585.50 71.67 54565.82 88888.00 2015-09-04 19:19:34.250 247 12585.45 71.67 54565.82 88888.00 2015-09-04 19:19:34.375 247 12585.48 71.72 54565.85 88888.00 2015-09-04 19:19:34.500 247 12585.52 71.75 54565.82 88888.00 2015-09-04 19:19:34.625 247 12585.52 71.72 54565.80 88888.00 2015-09-04 19:19:34.750 247 12585.55 71.75 54565.80 88888.00 2015-09-04 19:19:34.875 247 12585.55 71.80 54565.80 88888.00 2015-09-04 19:19:35.000 247 12585.58 71.85 54565.78 88888.00 2015-09-04 19:19:35.125 247 12585.55 71.85 54565.78 88888.00 2015-09-04 19:19:35.250 247 12585.55 71.90 54565.78 88888.00 2015-09-04 19:19:35.375 247 12585.62 71.92 54565.78 88888.00 2015-09-04 19:19:35.500 247 12585.60 71.92 54565.78 88888.00 2015-09-04 19:19:35.625 247 12585.62 71.92 54565.78 88888.00 2015-09-04 19:19:35.750 247 12585.65 71.90 54565.80 88888.00 2015-09-04 19:19:35.875 247 12585.62 71.92 54565.80 88888.00 2015-09-04 19:19:36.000 247 12585.62 72.00 54565.80 88888.00 2015-09-04 19:19:36.125 247 12585.60 71.97 54565.78 88888.00 2015-09-04 19:19:36.250 247 12585.55 71.95 54565.80 88888.00 2015-09-04 19:19:36.375 247 12585.60 72.00 54565.80 88888.00 2015-09-04 19:19:36.500 247 12585.60 72.00 54565.80 88888.00 2015-09-04 19:19:36.625 247 12585.60 72.00 54565.78 88888.00 2015-09-04 19:19:36.750 247 12585.62 72.03 54565.80 88888.00 2015-09-04 19:19:36.875 247 12585.62 72.00 54565.78 88888.00 2015-09-04 19:19:37.000 247 12585.62 72.00 54565.75 88888.00 2015-09-04 19:19:37.125 247 12585.62 72.03 54565.78 88888.00 2015-09-04 19:19:37.250 247 12585.60 72.05 54565.80 88888.00 2015-09-04 19:19:37.375 247 12585.62 72.08 54565.80 88888.00 2015-09-04 19:19:37.500 247 12585.60 72.08 54565.75 88888.00 2015-09-04 19:19:37.625 247 12585.60 72.08 54565.75 88888.00 2015-09-04 19:19:37.750 247 12585.65 72.10 54565.75 88888.00 2015-09-04 19:19:37.875 247 12585.65 72.10 54565.75 88888.00 2015-09-04 19:19:38.000 247 12585.65 72.08 54565.72 88888.00 2015-09-04 19:19:38.125 247 12585.67 72.08 54565.70 88888.00 2015-09-04 19:19:38.250 247 12585.65 72.10 54565.72 88888.00 2015-09-04 19:19:38.375 247 12585.70 72.15 54565.75 88888.00 2015-09-04 19:19:38.500 247 12585.62 72.12 54565.75 88888.00 2015-09-04 19:19:38.625 247 12585.62 72.10 54565.75 88888.00 2015-09-04 19:19:38.750 247 12585.65 72.10 54565.75 88888.00 2015-09-04 19:19:38.875 247 12585.70 72.12 54565.75 88888.00 2015-09-04 19:19:39.000 247 12585.77 72.12 54565.72 88888.00 2015-09-04 19:19:39.125 247 12585.73 72.12 54565.72 88888.00 2015-09-04 19:19:39.250 247 12585.65 72.10 54565.72 88888.00 2015-09-04 19:19:39.375 247 12585.73 72.12 54565.72 88888.00 2015-09-04 19:19:39.500 247 12585.75 72.15 54565.70 88888.00 2015-09-04 19:19:39.625 247 12585.75 72.15 54565.70 88888.00 2015-09-04 19:19:39.750 247 12585.77 72.12 54565.70 88888.00 2015-09-04 19:19:39.875 247 12585.83 72.12 54565.68 88888.00 2015-09-04 19:19:40.000 247 12585.80 72.12 54565.68 88888.00 2015-09-04 19:19:40.125 247 12585.73 72.10 54565.68 88888.00 2015-09-04 19:19:40.250 247 12585.70 72.12 54565.68 88888.00 2015-09-04 19:19:40.375 247 12585.77 72.15 54565.65 88888.00 2015-09-04 19:19:40.500 247 12585.80 72.12 54565.68 88888.00 2015-09-04 19:19:40.625 247 12585.85 72.10 54565.68 88888.00 2015-09-04 19:19:40.750 247 12585.83 72.12 54565.68 88888.00 2015-09-04 19:19:40.875 247 12585.75 72.10 54565.68 88888.00 2015-09-04 19:19:41.000 247 12585.73 72.05 54565.68 88888.00 2015-09-04 19:19:41.125 247 12585.75 72.08 54565.70 88888.00 2015-09-04 19:19:41.250 247 12585.77 72.08 54565.70 88888.00 2015-09-04 19:19:41.375 247 12585.85 72.05 54565.68 88888.00 2015-09-04 19:19:41.500 247 12585.83 72.03 54565.65 88888.00 2015-09-04 19:19:41.625 247 12585.83 72.05 54565.68 88888.00 2015-09-04 19:19:41.750 247 12585.80 72.05 54565.68 88888.00 2015-09-04 19:19:41.875 247 12585.83 72.00 54565.68 88888.00 2015-09-04 19:19:42.000 247 12585.88 72.00 54565.68 88888.00 2015-09-04 19:19:42.125 247 12585.83 72.00 54565.70 88888.00 2015-09-04 19:19:42.250 247 12585.80 71.97 54565.70 88888.00 2015-09-04 19:19:42.375 247 12585.85 71.97 54565.68 88888.00 2015-09-04 19:19:42.500 247 12585.88 71.92 54565.70 88888.00 2015-09-04 19:19:42.625 247 12585.80 71.92 54565.70 88888.00 2015-09-04 19:19:42.750 247 12585.75 71.92 54565.70 88888.00 2015-09-04 19:19:42.875 247 12585.77 71.92 54565.68 88888.00 2015-09-04 19:19:43.000 247 12585.77 71.92 54565.65 88888.00 2015-09-04 19:19:43.125 247 12585.77 71.88 54565.68 88888.00 2015-09-04 19:19:43.250 247 12585.73 71.80 54565.68 88888.00 2015-09-04 19:19:43.375 247 12585.75 71.80 54565.65 88888.00 2015-09-04 19:19:43.500 247 12585.73 71.80 54565.65 88888.00 2015-09-04 19:19:43.625 247 12585.73 71.78 54565.62 88888.00 2015-09-04 19:19:43.750 247 12585.75 71.80 54565.65 88888.00 2015-09-04 19:19:43.875 247 12585.75 71.78 54565.65 88888.00 2015-09-04 19:19:44.000 247 12585.70 71.72 54565.65 88888.00 2015-09-04 19:19:44.125 247 12585.67 71.72 54565.68 88888.00 2015-09-04 19:19:44.250 247 12585.67 71.70 54565.65 88888.00 2015-09-04 19:19:44.375 247 12585.70 71.67 54565.65 88888.00 2015-09-04 19:19:44.500 247 12585.70 71.67 54565.68 88888.00 2015-09-04 19:19:44.625 247 12585.67 71.65 54565.70 88888.00 2015-09-04 19:19:44.750 247 12585.65 71.65 54565.70 88888.00 2015-09-04 19:19:44.875 247 12585.65 71.65 54565.68 88888.00 2015-09-04 19:19:45.000 247 12585.67 71.62 54565.68 88888.00 2015-09-04 19:19:45.125 247 12585.67 71.60 54565.70 88888.00 2015-09-04 19:19:45.250 247 12585.62 71.50 54565.70 88888.00 2015-09-04 19:19:45.375 247 12585.65 71.53 54565.68 88888.00 2015-09-04 19:19:45.500 247 12585.65 71.50 54565.70 88888.00 2015-09-04 19:19:45.625 247 12585.62 71.53 54565.72 88888.00 2015-09-04 19:19:45.750 247 12585.60 71.47 54565.75 88888.00 2015-09-04 19:19:45.875 247 12585.60 71.45 54565.72 88888.00 2015-09-04 19:19:46.000 247 12585.58 71.42 54565.70 88888.00 2015-09-04 19:19:46.125 247 12585.50 71.45 54565.70 88888.00 2015-09-04 19:19:46.250 247 12585.48 71.42 54565.70 88888.00 2015-09-04 19:19:46.375 247 12585.55 71.40 54565.70 88888.00 2015-09-04 19:19:46.500 247 12585.58 71.38 54565.72 88888.00 2015-09-04 19:19:46.625 247 12585.48 71.30 54565.70 88888.00 2015-09-04 19:19:46.750 247 12585.40 71.28 54565.70 88888.00 2015-09-04 19:19:46.875 247 12585.40 71.28 54565.70 88888.00 2015-09-04 19:19:47.000 247 12585.35 71.25 54565.72 88888.00 2015-09-04 19:19:47.125 247 12585.35 71.25 54565.75 88888.00 2015-09-04 19:19:47.250 247 12585.35 71.20 54565.75 88888.00 2015-09-04 19:19:47.375 247 12585.30 71.22 54565.72 88888.00 2015-09-04 19:19:47.500 247 12585.25 71.22 54565.72 88888.00 2015-09-04 19:19:47.625 247 12585.27 71.17 54565.75 88888.00 2015-09-04 19:19:47.750 247 12585.30 71.17 54565.75 88888.00 2015-09-04 19:19:47.875 247 12585.20 71.17 54565.78 88888.00 2015-09-04 19:19:48.000 247 12585.10 71.15 54565.78 88888.00 2015-09-04 19:19:48.125 247 12585.08 71.10 54565.78 88888.00 2015-09-04 19:19:48.250 247 12585.00 71.03 54565.78 88888.00 2015-09-04 19:19:48.375 247 12585.02 71.03 54565.78 88888.00 2015-09-04 19:19:48.500 247 12585.02 71.05 54565.80 88888.00 2015-09-04 19:19:48.625 247 12585.02 71.05 54565.80 88888.00 2015-09-04 19:19:48.750 247 12584.95 70.97 54565.82 88888.00 2015-09-04 19:19:48.875 247 12584.92 70.92 54565.80 88888.00 2015-09-04 19:19:49.000 247 12584.98 70.92 54565.82 88888.00 2015-09-04 19:19:49.125 247 12584.98 70.90 54565.82 88888.00 2015-09-04 19:19:49.250 247 12584.88 70.83 54565.82 88888.00 2015-09-04 19:19:49.375 247 12584.90 70.80 54565.85 88888.00 2015-09-04 19:19:49.500 247 12584.85 70.78 54565.85 88888.00 2015-09-04 19:19:49.625 247 12584.85 70.75 54565.85 88888.00 2015-09-04 19:19:49.750 247 12584.83 70.72 54565.85 88888.00 2015-09-04 19:19:49.875 247 12584.80 70.70 54565.85 88888.00 2015-09-04 19:19:50.000 247 12584.77 70.67 54565.85 88888.00 2015-09-04 19:19:50.125 247 12584.73 70.65 54565.85 88888.00 2015-09-04 19:19:50.250 247 12584.62 70.62 54565.85 88888.00 2015-09-04 19:19:50.375 247 12584.60 70.62 54565.88 88888.00 2015-09-04 19:19:50.500 247 12584.55 70.58 54565.88 88888.00 2015-09-04 19:19:50.625 247 12584.52 70.53 54565.90 88888.00 2015-09-04 19:19:50.750 247 12584.52 70.53 54565.90 88888.00 2015-09-04 19:19:50.875 247 12584.50 70.53 54565.90 88888.00 2015-09-04 19:19:51.000 247 12584.45 70.53 54565.93 88888.00 2015-09-04 19:19:51.125 247 12584.42 70.45 54565.93 88888.00 2015-09-04 19:19:51.250 247 12584.33 70.40 54565.93 88888.00 2015-09-04 19:19:51.375 247 12584.30 70.40 54565.93 88888.00 2015-09-04 19:19:51.500 247 12584.20 70.38 54565.95 88888.00 2015-09-04 19:19:51.625 247 12584.17 70.38 54565.97 88888.00 2015-09-04 19:19:51.750 247 12584.23 70.35 54565.95 88888.00 2015-09-04 19:19:51.875 247 12584.25 70.33 54565.97 88888.00 2015-09-04 19:19:52.000 247 12584.27 70.28 54565.97 88888.00 2015-09-04 19:19:52.125 247 12584.20 70.28 54566.00 88888.00 2015-09-04 19:19:52.250 247 12584.10 70.25 54565.97 88888.00 2015-09-04 19:19:52.375 247 12584.08 70.22 54565.97 88888.00 2015-09-04 19:19:52.500 247 12584.00 70.20 54566.00 88888.00 2015-09-04 19:19:52.625 247 12583.90 70.17 54566.00 88888.00 2015-09-04 19:19:52.750 247 12583.88 70.22 54566.00 88888.00 2015-09-04 19:19:52.875 247 12583.85 70.22 54566.00 88888.00 2015-09-04 19:19:53.000 247 12583.88 70.17 54565.97 88888.00 2015-09-04 19:19:53.125 247 12583.85 70.17 54566.00 88888.00 2015-09-04 19:19:53.250 247 12583.83 70.12 54566.03 88888.00 2015-09-04 19:19:53.375 247 12583.85 70.15 54566.00 88888.00 2015-09-04 19:19:53.500 247 12583.85 70.15 54566.00 88888.00 2015-09-04 19:19:53.625 247 12583.83 70.17 54566.05 88888.00 2015-09-04 19:19:53.750 247 12583.77 70.17 54566.05 88888.00 2015-09-04 19:19:53.875 247 12583.73 70.17 54566.05 88888.00 2015-09-04 19:19:54.000 247 12583.70 70.15 54566.05 88888.00 2015-09-04 19:19:54.125 247 12583.67 70.10 54566.05 88888.00 2015-09-04 19:19:54.250 247 12583.58 70.12 54566.05 88888.00 2015-09-04 19:19:54.375 247 12583.58 70.12 54566.10 88888.00 2015-09-04 19:19:54.500 247 12583.55 70.12 54566.07 88888.00 2015-09-04 19:19:54.625 247 12583.52 70.15 54566.10 88888.00 2015-09-04 19:19:54.750 247 12583.58 70.15 54566.07 88888.00 2015-09-04 19:19:54.875 247 12583.58 70.15 54566.05 88888.00 2015-09-04 19:19:55.000 247 12583.48 70.15 54566.07 88888.00 2015-09-04 19:19:55.125 247 12583.38 70.17 54566.07 88888.00 2015-09-04 19:19:55.250 247 12583.40 70.20 54566.07 88888.00 2015-09-04 19:19:55.375 247 12583.42 70.20 54566.05 88888.00 2015-09-04 19:19:55.500 247 12583.40 70.22 54566.07 88888.00 2015-09-04 19:19:55.625 247 12583.42 70.22 54566.05 88888.00 2015-09-04 19:19:55.750 247 12583.48 70.17 54566.07 88888.00 2015-09-04 19:19:55.875 247 12583.58 70.20 54566.07 88888.00 2015-09-04 19:19:56.000 247 12583.52 70.20 54566.05 88888.00 2015-09-04 19:19:56.125 247 12583.42 70.28 54566.05 88888.00 2015-09-04 19:19:56.250 247 12583.38 70.28 54566.05 88888.00 2015-09-04 19:19:56.375 247 12583.40 70.28 54566.03 88888.00 2015-09-04 19:19:56.500 247 12583.35 70.28 54566.03 88888.00 2015-09-04 19:19:56.625 247 12583.35 70.30 54566.03 88888.00 2015-09-04 19:19:56.750 247 12583.30 70.30 54566.00 88888.00 2015-09-04 19:19:56.875 247 12583.27 70.33 54566.00 88888.00 2015-09-04 19:19:57.000 247 12583.30 70.35 54566.00 88888.00 2015-09-04 19:19:57.125 247 12583.35 70.40 54566.03 88888.00 2015-09-04 19:19:57.250 247 12583.33 70.40 54566.03 88888.00 2015-09-04 19:19:57.375 247 12583.30 70.42 54566.03 88888.00 2015-09-04 19:19:57.500 247 12583.27 70.47 54566.00 88888.00 2015-09-04 19:19:57.625 247 12583.33 70.50 54565.97 88888.00 2015-09-04 19:19:57.750 247 12583.35 70.50 54566.00 88888.00 2015-09-04 19:19:57.875 247 12583.40 70.53 54565.97 88888.00 2015-09-04 19:19:58.000 247 12583.42 70.55 54565.97 88888.00 2015-09-04 19:19:58.125 247 12583.40 70.58 54566.00 88888.00 2015-09-04 19:19:58.250 247 12583.38 70.58 54565.95 88888.00 2015-09-04 19:19:58.375 247 12583.45 70.60 54565.95 88888.00 2015-09-04 19:19:58.500 247 12583.48 70.62 54565.93 88888.00 2015-09-04 19:19:58.625 247 12583.50 70.67 54565.95 88888.00 2015-09-04 19:19:58.750 247 12583.45 70.67 54565.95 88888.00 2015-09-04 19:19:58.875 247 12583.40 70.70 54565.90 88888.00 2015-09-04 19:19:59.000 247 12583.40 70.70 54565.88 88888.00 2015-09-04 19:19:59.125 247 12583.48 70.75 54565.90 88888.00 2015-09-04 19:19:59.250 247 12583.50 70.72 54565.90 88888.00 2015-09-04 19:19:59.375 247 12583.50 70.75 54565.90 88888.00 2015-09-04 19:19:59.500 247 12583.48 70.80 54565.90 88888.00 2015-09-04 19:19:59.625 247 12583.50 70.85 54565.88 88888.00 2015-09-04 19:19:59.750 247 12583.50 70.85 54565.88 88888.00 2015-09-04 19:19:59.875 247 12583.58 70.85 54565.85 88888.00 2015-09-04 19:20:00.000 247 12583.58 70.83 54565.82 88888.00 2015-09-04 19:20:00.125 247 12583.58 70.85 54565.82 88888.00 2015-09-04 19:20:00.250 247 12583.58 70.90 54565.82 88888.00 2015-09-04 19:20:00.375 247 12583.58 70.92 54565.82 88888.00 2015-09-04 19:20:00.500 247 12583.58 70.90 54565.78 88888.00 2015-09-04 19:20:00.625 247 12583.67 70.92 54565.80 88888.00 2015-09-04 19:20:00.750 247 12583.75 70.95 54565.80 88888.00 2015-09-04 19:20:00.875 247 12583.77 70.95 54565.80 88888.00 2015-09-04 19:20:01.000 247 12583.80 70.97 54565.80 88888.00 2015-09-04 19:20:01.125 247 12583.77 71.03 54565.78 88888.00 2015-09-04 19:20:01.250 247 12583.75 70.97 54565.75 88888.00 2015-09-04 19:20:01.375 247 12583.80 70.95 54565.72 88888.00 2015-09-04 19:20:01.500 247 12583.85 70.97 54565.72 88888.00 2015-09-04 19:20:01.625 247 12583.90 71.00 54565.72 88888.00 2015-09-04 19:20:01.750 247 12583.90 71.03 54565.70 88888.00 2015-09-04 19:20:01.875 247 12583.90 71.03 54565.70 88888.00 2015-09-04 19:20:02.000 247 12583.92 71.00 54565.70 88888.00 2015-09-04 19:20:02.125 247 12583.90 71.03 54565.70 88888.00 2015-09-04 19:20:02.250 247 12583.88 71.00 54565.70 88888.00 2015-09-04 19:20:02.375 247 12583.95 71.03 54565.68 88888.00 2015-09-04 19:20:02.500 247 12584.00 71.00 54565.65 88888.00 2015-09-04 19:20:02.625 247 12584.00 71.00 54565.65 88888.00 2015-09-04 19:20:02.750 247 12583.95 71.03 54565.65 88888.00 2015-09-04 19:20:02.875 247 12583.95 71.03 54565.68 88888.00 2015-09-04 19:20:03.000 247 12584.02 71.05 54565.65 88888.00 2015-09-04 19:20:03.125 247 12584.05 71.05 54565.65 88888.00 2015-09-04 19:20:03.250 247 12584.02 71.00 54565.65 88888.00 2015-09-04 19:20:03.375 247 12584.05 71.00 54565.62 88888.00 2015-09-04 19:20:03.500 247 12584.00 71.00 54565.62 88888.00 2015-09-04 19:20:03.625 247 12584.00 71.00 54565.62 88888.00 2015-09-04 19:20:03.750 247 12584.05 71.00 54565.62 88888.00 2015-09-04 19:20:03.875 247 12584.08 71.00 54565.60 88888.00 2015-09-04 19:20:04.000 247 12584.10 71.00 54565.60 88888.00 2015-09-04 19:20:04.125 247 12584.17 70.95 54565.60 88888.00 2015-09-04 19:20:04.250 247 12584.15 70.95 54565.57 88888.00 2015-09-04 19:20:04.375 247 12584.20 70.95 54565.60 88888.00 2015-09-04 19:20:04.500 247 12584.17 70.95 54565.57 88888.00 2015-09-04 19:20:04.625 247 12584.20 70.95 54565.57 88888.00 2015-09-04 19:20:04.750 247 12584.17 70.92 54565.55 88888.00 2015-09-04 19:20:04.875 247 12584.20 70.88 54565.55 88888.00 2015-09-04 19:20:05.000 247 12584.25 70.88 54565.53 88888.00 2015-09-04 19:20:05.125 247 12584.20 70.88 54565.53 88888.00 2015-09-04 19:20:05.250 247 12584.15 70.85 54565.55 88888.00 2015-09-04 19:20:05.375 247 12584.23 70.88 54565.53 88888.00 2015-09-04 19:20:05.500 247 12584.17 70.88 54565.53 88888.00 2015-09-04 19:20:05.625 247 12584.12 70.85 54565.55 88888.00 2015-09-04 19:20:05.750 247 12584.15 70.85 54565.57 88888.00 2015-09-04 19:20:05.875 247 12584.25 70.83 54565.55 88888.00 2015-09-04 19:20:06.000 247 12584.27 70.80 54565.55 88888.00 2015-09-04 19:20:06.125 247 12584.23 70.78 54565.55 88888.00 2015-09-04 19:20:06.250 247 12584.23 70.72 54565.53 88888.00 2015-09-04 19:20:06.375 247 12584.27 70.75 54565.50 88888.00 2015-09-04 19:20:06.500 247 12584.30 70.72 54565.53 88888.00 2015-09-04 19:20:06.625 247 12584.30 70.67 54565.53 88888.00 2015-09-04 19:20:06.750 247 12584.27 70.67 54565.53 88888.00 2015-09-04 19:20:06.875 247 12584.25 70.72 54565.53 88888.00 2015-09-04 19:20:07.000 247 12584.25 70.70 54565.50 88888.00 2015-09-04 19:20:07.125 247 12584.30 70.70 54565.50 88888.00 2015-09-04 19:20:07.250 247 12584.25 70.62 54565.53 88888.00 2015-09-04 19:20:07.375 247 12584.20 70.58 54565.50 88888.00 2015-09-04 19:20:07.500 247 12584.15 70.58 54565.47 88888.00 2015-09-04 19:20:07.625 247 12584.20 70.58 54565.50 88888.00 2015-09-04 19:20:07.750 247 12584.23 70.60 54565.53 88888.00 2015-09-04 19:20:07.875 247 12584.17 70.60 54565.50 88888.00 2015-09-04 19:20:08.000 247 12584.05 70.58 54565.53 88888.00 2015-09-04 19:20:08.125 247 12584.02 70.55 54565.53 88888.00 2015-09-04 19:20:08.250 247 12584.00 70.55 54565.53 88888.00 2015-09-04 19:20:08.375 247 12584.05 70.53 54565.50 88888.00 2015-09-04 19:20:08.500 247 12584.05 70.50 54565.50 88888.00 2015-09-04 19:20:08.625 247 12584.02 70.50 54565.55 88888.00 2015-09-04 19:20:08.750 247 12584.02 70.47 54565.50 88888.00 2015-09-04 19:20:08.875 247 12584.00 70.47 54565.53 88888.00 2015-09-04 19:20:09.000 247 12584.00 70.47 54565.53 88888.00 2015-09-04 19:20:09.125 247 12584.02 70.47 54565.53 88888.00 2015-09-04 19:20:09.250 247 12584.00 70.50 54565.53 88888.00 2015-09-04 19:20:09.375 247 12584.00 70.50 54565.53 88888.00 2015-09-04 19:20:09.500 247 12583.95 70.45 54565.53 88888.00 2015-09-04 19:20:09.625 247 12583.95 70.42 54565.53 88888.00 2015-09-04 19:20:09.750 247 12583.98 70.45 54565.55 88888.00 2015-09-04 19:20:09.875 247 12584.05 70.47 54565.53 88888.00 2015-09-04 19:20:10.000 247 12584.00 70.47 54565.53 88888.00 2015-09-04 19:20:10.125 247 12583.92 70.45 54565.53 88888.00 2015-09-04 19:20:10.250 247 12583.83 70.42 54565.53 88888.00 2015-09-04 19:20:10.375 247 12583.88 70.47 54565.55 88888.00 2015-09-04 19:20:10.500 247 12583.90 70.50 54565.57 88888.00 2015-09-04 19:20:10.625 247 12583.85 70.47 54565.55 88888.00 2015-09-04 19:20:10.750 247 12583.85 70.47 54565.55 88888.00 2015-09-04 19:20:10.875 247 12583.83 70.45 54565.55 88888.00 2015-09-04 19:20:11.000 247 12583.83 70.45 54565.53 88888.00 2015-09-04 19:20:11.125 247 12583.80 70.45 54565.55 88888.00 2015-09-04 19:20:11.250 247 12583.73 70.45 54565.55 88888.00 2015-09-04 19:20:11.375 247 12583.75 70.45 54565.53 88888.00 2015-09-04 19:20:11.500 247 12583.73 70.50 54565.55 88888.00 2015-09-04 19:20:11.625 247 12583.73 70.47 54565.53 88888.00 2015-09-04 19:20:11.750 247 12583.75 70.45 54565.53 88888.00 2015-09-04 19:20:11.875 247 12583.80 70.47 54565.50 88888.00 2015-09-04 19:20:12.000 247 12583.85 70.50 54565.53 88888.00 2015-09-04 19:20:12.125 247 12583.83 70.53 54565.53 88888.00 2015-09-04 19:20:12.250 247 12583.75 70.47 54565.53 88888.00 2015-09-04 19:20:12.375 247 12583.80 70.50 54565.53 88888.00 2015-09-04 19:20:12.500 247 12583.75 70.53 54565.53 88888.00 2015-09-04 19:20:12.625 247 12583.73 70.55 54565.53 88888.00 2015-09-04 19:20:12.750 247 12583.67 70.58 54565.55 88888.00 2015-09-04 19:20:12.875 247 12583.73 70.60 54565.55 88888.00 2015-09-04 19:20:13.000 247 12583.75 70.58 54565.53 88888.00 2015-09-04 19:20:13.125 247 12583.75 70.58 54565.50 88888.00 2015-09-04 19:20:13.250 247 12583.73 70.58 54565.53 88888.00 2015-09-04 19:20:13.375 247 12583.75 70.60 54565.53 88888.00 2015-09-04 19:20:13.500 247 12583.75 70.60 54565.50 88888.00 2015-09-04 19:20:13.625 247 12583.77 70.65 54565.53 88888.00 2015-09-04 19:20:13.750 247 12583.80 70.62 54565.53 88888.00 2015-09-04 19:20:13.875 247 12583.80 70.58 54565.50 88888.00 2015-09-04 19:20:14.000 247 12583.83 70.58 54565.47 88888.00 2015-09-04 19:20:14.125 247 12583.88 70.62 54565.50 88888.00 2015-09-04 19:20:14.250 247 12583.90 70.62 54565.53 88888.00 2015-09-04 19:20:14.375 247 12583.92 70.67 54565.50 88888.00 2015-09-04 19:20:14.500 247 12583.85 70.67 54565.53 88888.00 2015-09-04 19:20:14.625 247 12583.88 70.70 54565.50 88888.00 2015-09-04 19:20:14.750 247 12583.90 70.70 54565.53 88888.00 2015-09-04 19:20:14.875 247 12583.90 70.72 54565.53 88888.00 2015-09-04 19:20:15.000 247 12583.92 70.72 54565.50 88888.00 2015-09-04 19:20:15.125 247 12583.92 70.72 54565.47 88888.00 2015-09-04 19:20:15.250 247 12583.90 70.72 54565.47 88888.00 2015-09-04 19:20:15.375 247 12583.98 70.72 54565.47 88888.00 2015-09-04 19:20:15.500 247 12584.00 70.75 54565.47 88888.00 2015-09-04 19:20:15.625 247 12584.00 70.80 54565.47 88888.00 2015-09-04 19:20:15.750 247 12584.02 70.80 54565.45 88888.00 2015-09-04 19:20:15.875 247 12584.10 70.85 54565.45 88888.00 2015-09-04 19:20:16.000 247 12584.10 70.80 54565.43 88888.00 2015-09-04 19:20:16.125 247 12584.08 70.78 54565.43 88888.00 2015-09-04 19:20:16.250 247 12584.08 70.80 54565.40 88888.00 2015-09-04 19:20:16.375 247 12584.12 70.80 54565.38 88888.00 2015-09-04 19:20:16.500 247 12584.08 70.80 54565.38 88888.00 2015-09-04 19:20:16.625 247 12584.05 70.83 54565.38 88888.00 2015-09-04 19:20:16.750 247 12584.12 70.85 54565.38 88888.00 2015-09-04 19:20:16.875 247 12584.17 70.85 54565.35 88888.00 2015-09-04 19:20:17.000 247 12584.27 70.83 54565.35 88888.00 2015-09-04 19:20:17.125 247 12584.33 70.85 54565.32 88888.00 2015-09-04 19:20:17.250 247 12584.30 70.88 54565.32 88888.00 2015-09-04 19:20:17.375 247 12584.33 70.90 54565.35 88888.00 2015-09-04 19:20:17.500 247 12584.38 70.88 54565.35 88888.00 2015-09-04 19:20:17.625 247 12584.42 70.90 54565.32 88888.00 2015-09-04 19:20:17.750 247 12584.48 70.90 54565.32 88888.00 2015-09-04 19:20:17.875 247 12584.55 70.90 54565.30 88888.00 2015-09-04 19:20:18.000 247 12584.58 70.92 54565.30 88888.00 2015-09-04 19:20:18.125 247 12584.58 70.90 54565.30 88888.00 2015-09-04 19:20:18.250 247 12584.65 70.85 54565.30 88888.00 2015-09-04 19:20:18.375 247 12584.70 70.90 54565.28 88888.00 2015-09-04 19:20:18.500 247 12584.67 70.95 54565.28 88888.00 2015-09-04 19:20:18.625 247 12584.70 71.00 54565.25 88888.00 2015-09-04 19:20:18.750 247 12584.75 71.00 54565.25 88888.00 2015-09-04 19:20:18.875 247 12584.80 71.00 54565.25 88888.00 2015-09-04 19:20:19.000 247 12584.83 70.97 54565.22 88888.00 2015-09-04 19:20:19.125 247 12584.85 71.00 54565.20 88888.00 2015-09-04 19:20:19.250 247 12584.88 70.97 54565.20 88888.00 2015-09-04 19:20:19.375 247 12584.92 70.97 54565.18 88888.00 2015-09-04 19:20:19.500 247 12584.95 71.00 54565.18 88888.00 2015-09-04 19:20:19.625 247 12584.98 71.03 54565.18 88888.00 2015-09-04 19:20:19.750 247 12585.05 71.03 54565.18 88888.00 2015-09-04 19:20:19.875 247 12585.05 71.00 54565.15 88888.00 2015-09-04 19:20:20.000 247 12585.05 71.03 54565.12 88888.00 2015-09-04 19:20:20.125 247 12585.05 71.05 54565.12 88888.00 2015-09-04 19:20:20.250 247 12585.10 71.08 54565.12 88888.00 2015-09-04 19:20:20.375 247 12585.15 71.10 54565.12 88888.00 2015-09-04 19:20:20.500 247 12585.17 71.08 54565.10 88888.00 2015-09-04 19:20:20.625 247 12585.23 71.05 54565.10 88888.00 2015-09-04 19:20:20.750 247 12585.25 71.10 54565.07 88888.00 2015-09-04 19:20:20.875 247 12585.30 71.10 54565.10 88888.00 2015-09-04 19:20:21.000 247 12585.33 71.10 54565.10 88888.00 2015-09-04 19:20:21.125 247 12585.35 71.10 54565.07 88888.00 2015-09-04 19:20:21.250 247 12585.35 71.12 54565.10 88888.00 2015-09-04 19:20:21.375 247 12585.38 71.15 54565.07 88888.00 2015-09-04 19:20:21.500 247 12585.38 71.15 54565.07 88888.00 2015-09-04 19:20:21.625 247 12585.38 71.17 54565.05 88888.00 2015-09-04 19:20:21.750 247 12585.45 71.17 54565.03 88888.00 2015-09-04 19:20:21.875 247 12585.52 71.20 54565.03 88888.00 2015-09-04 19:20:22.000 247 12585.52 71.22 54565.00 88888.00 2015-09-04 19:20:22.125 247 12585.50 71.20 54565.00 88888.00 2015-09-04 19:20:22.250 247 12585.48 71.15 54564.97 88888.00 2015-09-04 19:20:22.375 247 12585.52 71.20 54564.97 88888.00 2015-09-04 19:20:22.500 247 12585.55 71.20 54564.95 88888.00 2015-09-04 19:20:22.625 247 12585.58 71.20 54564.93 88888.00 2015-09-04 19:20:22.750 247 12585.62 71.22 54564.95 88888.00 2015-09-04 19:20:22.875 247 12585.65 71.25 54564.95 88888.00 2015-09-04 19:20:23.000 247 12585.67 71.25 54564.93 88888.00 2015-09-04 19:20:23.125 247 12585.70 71.28 54564.90 88888.00 2015-09-04 19:20:23.250 247 12585.75 71.33 54564.88 88888.00 2015-09-04 19:20:23.375 247 12585.75 71.35 54564.88 88888.00 2015-09-04 19:20:23.500 247 12585.75 71.30 54564.90 88888.00 2015-09-04 19:20:23.625 247 12585.77 71.35 54564.90 88888.00 2015-09-04 19:20:23.750 247 12585.83 71.38 54564.93 88888.00 2015-09-04 19:20:23.875 247 12585.83 71.35 54564.90 88888.00 2015-09-04 19:20:24.000 247 12585.80 71.35 54564.88 88888.00 2015-09-04 19:20:24.125 247 12585.80 71.38 54564.88 88888.00 2015-09-04 19:20:24.250 247 12585.83 71.42 54564.88 88888.00 2015-09-04 19:20:24.375 247 12585.92 71.45 54564.88 88888.00 2015-09-04 19:20:24.500 247 12585.95 71.42 54564.88 88888.00 2015-09-04 19:20:24.625 247 12585.90 71.50 54564.88 88888.00 2015-09-04 19:20:24.750 247 12585.92 71.50 54564.90 88888.00 2015-09-04 19:20:24.875 247 12585.98 71.53 54564.88 88888.00 2015-09-04 19:20:25.000 247 12585.98 71.53 54564.82 88888.00 2015-09-04 19:20:25.125 247 12585.98 71.58 54564.85 88888.00 2015-09-04 19:20:25.250 247 12585.92 71.55 54564.82 88888.00 2015-09-04 19:20:25.375 247 12585.90 71.58 54564.82 88888.00 2015-09-04 19:20:25.500 247 12585.90 71.60 54564.80 88888.00 2015-09-04 19:20:25.625 247 12585.98 71.62 54564.80 88888.00 2015-09-04 19:20:25.750 247 12586.02 71.67 54564.80 88888.00 2015-09-04 19:20:25.875 247 12585.95 71.67 54564.78 88888.00 2015-09-04 19:20:26.000 247 12585.98 71.67 54564.78 88888.00 2015-09-04 19:20:26.125 247 12586.00 71.67 54564.78 88888.00 2015-09-04 19:20:26.250 247 12585.95 71.70 54564.80 88888.00 2015-09-04 19:20:26.375 247 12586.00 71.78 54564.80 88888.00 2015-09-04 19:20:26.500 247 12586.00 71.78 54564.75 88888.00 2015-09-04 19:20:26.625 247 12585.98 71.85 54564.75 88888.00 2015-09-04 19:20:26.750 247 12585.95 71.85 54564.75 88888.00 2015-09-04 19:20:26.875 247 12585.95 71.85 54564.78 88888.00 2015-09-04 19:20:27.000 247 12585.92 71.90 54564.78 88888.00 2015-09-04 19:20:27.125 247 12585.88 71.90 54564.78 88888.00 2015-09-04 19:20:27.250 247 12585.83 71.95 54564.78 88888.00 2015-09-04 19:20:27.375 247 12585.90 72.00 54564.78 88888.00 2015-09-04 19:20:27.500 247 12585.95 72.03 54564.80 88888.00 2015-09-04 19:20:27.625 247 12585.95 72.05 54564.75 88888.00 2015-09-04 19:20:27.750 247 12585.90 72.05 54564.72 88888.00 2015-09-04 19:20:27.875 247 12585.85 72.08 54564.72 88888.00 2015-09-04 19:20:28.000 247 12585.85 72.10 54564.72 88888.00 2015-09-04 19:20:28.125 247 12585.83 72.15 54564.78 88888.00 2015-09-04 19:20:28.250 247 12585.83 72.17 54564.78 88888.00 2015-09-04 19:20:28.375 247 12585.83 72.17 54564.75 88888.00 2015-09-04 19:20:28.500 247 12585.75 72.20 54564.75 88888.00 2015-09-04 19:20:28.625 247 12585.77 72.20 54564.78 88888.00 2015-09-04 19:20:28.750 247 12585.83 72.25 54564.78 88888.00 2015-09-04 19:20:28.875 247 12585.80 72.30 54564.80 88888.00 2015-09-04 19:20:29.000 247 12585.75 72.33 54564.78 88888.00 2015-09-04 19:20:29.125 247 12585.75 72.35 54564.80 88888.00 2015-09-04 19:20:29.250 247 12585.77 72.35 54564.80 88888.00 2015-09-04 19:20:29.375 247 12585.75 72.40 54564.78 88888.00 2015-09-04 19:20:29.500 247 12585.67 72.45 54564.75 88888.00 2015-09-04 19:20:29.625 247 12585.67 72.45 54564.75 88888.00 2015-09-04 19:20:29.750 247 12585.62 72.50 54564.78 88888.00 2015-09-04 19:20:29.875 247 12585.62 72.53 54564.78 88888.00 2015-09-04 19:20:30.000 247 12585.62 72.53 54564.78 88888.00 2015-09-04 19:20:30.125 247 12585.58 72.53 54564.80 88888.00 2015-09-04 19:20:30.250 247 12585.58 72.58 54564.80 88888.00 2015-09-04 19:20:30.375 247 12585.60 72.62 54564.78 88888.00 2015-09-04 19:20:30.500 247 12585.55 72.62 54564.78 88888.00 2015-09-04 19:20:30.625 247 12585.55 72.62 54564.78 88888.00 2015-09-04 19:20:30.750 247 12585.60 72.67 54564.78 88888.00 2015-09-04 19:20:30.875 247 12585.60 72.72 54564.78 88888.00 2015-09-04 19:20:31.000 247 12585.62 72.70 54564.78 88888.00 2015-09-04 19:20:31.125 247 12585.58 72.70 54564.75 88888.00 2015-09-04 19:20:31.250 247 12585.50 72.72 54564.78 88888.00 2015-09-04 19:20:31.375 247 12585.52 72.78 54564.78 88888.00 2015-09-04 19:20:31.500 247 12585.58 72.80 54564.80 88888.00 2015-09-04 19:20:31.625 247 12585.58 72.83 54564.80 88888.00 2015-09-04 19:20:31.750 247 12585.55 72.80 54564.78 88888.00 2015-09-04 19:20:31.875 247 12585.55 72.83 54564.78 88888.00 2015-09-04 19:20:32.000 247 12585.58 72.83 54564.78 88888.00 2015-09-04 19:20:32.125 247 12585.55 72.83 54564.78 88888.00 2015-09-04 19:20:32.250 247 12585.50 72.83 54564.78 88888.00 2015-09-04 19:20:32.375 247 12585.50 72.85 54564.75 88888.00 2015-09-04 19:20:32.500 247 12585.55 72.90 54564.75 88888.00 2015-09-04 19:20:32.625 247 12585.62 72.90 54564.75 88888.00 2015-09-04 19:20:32.750 247 12585.73 72.88 54564.72 88888.00 2015-09-04 19:20:32.875 247 12585.70 72.83 54564.72 88888.00 2015-09-04 19:20:33.000 247 12585.65 72.85 54564.70 88888.00 2015-09-04 19:20:33.125 247 12585.65 72.90 54564.72 88888.00 2015-09-04 19:20:33.250 247 12585.58 72.90 54564.75 88888.00 2015-09-04 19:20:33.375 247 12585.52 72.90 54564.75 88888.00 2015-09-04 19:20:33.500 247 12585.42 72.92 54564.78 88888.00 2015-09-04 19:20:33.625 247 12585.45 72.92 54564.78 88888.00 2015-09-04 19:20:33.750 247 12585.45 72.90 54564.72 88888.00 2015-09-04 19:20:33.875 247 12585.48 72.92 54564.72 88888.00 2015-09-04 19:20:34.000 247 12585.58 72.92 54564.70 88888.00 2015-09-04 19:20:34.125 247 12585.62 72.95 54564.72 88888.00 2015-09-04 19:20:34.250 247 12585.62 72.90 54564.72 88888.00 2015-09-04 19:20:34.375 247 12585.60 72.92 54564.72 88888.00 2015-09-04 19:20:34.500 247 12585.58 72.90 54564.72 88888.00 2015-09-04 19:20:34.625 247 12585.65 72.90 54564.75 88888.00 2015-09-04 19:20:34.750 247 12585.73 72.92 54564.75 88888.00 2015-09-04 19:20:34.875 247 12585.62 72.90 54564.72 88888.00 2015-09-04 19:20:35.000 247 12585.58 72.92 54564.72 88888.00 2015-09-04 19:20:35.125 247 12585.55 72.90 54564.75 88888.00 2015-09-04 19:20:35.250 247 12585.60 72.85 54564.72 88888.00 2015-09-04 19:20:35.375 247 12585.67 72.88 54564.72 88888.00 2015-09-04 19:20:35.500 247 12585.70 72.90 54564.75 88888.00 2015-09-04 19:20:35.625 247 12585.67 72.88 54564.72 88888.00 2015-09-04 19:20:35.750 247 12585.65 72.88 54564.75 88888.00 2015-09-04 19:20:35.875 247 12585.65 72.85 54564.75 88888.00 2015-09-04 19:20:36.000 247 12585.65 72.85 54564.72 88888.00 2015-09-04 19:20:36.125 247 12585.65 72.83 54564.75 88888.00 2015-09-04 19:20:36.250 247 12585.65 72.80 54564.75 88888.00 2015-09-04 19:20:36.375 247 12585.60 72.80 54564.72 88888.00 2015-09-04 19:20:36.500 247 12585.58 72.80 54564.72 88888.00 2015-09-04 19:20:36.625 247 12585.60 72.83 54564.75 88888.00 2015-09-04 19:20:36.750 247 12585.62 72.83 54564.78 88888.00 2015-09-04 19:20:36.875 247 12585.65 72.80 54564.75 88888.00 2015-09-04 19:20:37.000 247 12585.60 72.78 54564.75 88888.00 2015-09-04 19:20:37.125 247 12585.55 72.80 54564.75 88888.00 2015-09-04 19:20:37.250 247 12585.58 72.75 54564.75 88888.00 2015-09-04 19:20:37.375 247 12585.73 72.75 54564.72 88888.00 2015-09-04 19:20:37.500 247 12585.80 72.75 54564.75 88888.00 2015-09-04 19:20:37.625 247 12585.77 72.75 54564.72 88888.00 2015-09-04 19:20:37.750 247 12585.70 72.72 54564.72 88888.00 2015-09-04 19:20:37.875 247 12585.67 72.72 54564.75 88888.00 2015-09-04 19:20:38.000 247 12585.65 72.72 54564.72 88888.00 2015-09-04 19:20:38.125 247 12585.62 72.70 54564.75 88888.00 2015-09-04 19:20:38.250 247 12585.58 72.65 54564.75 88888.00 2015-09-04 19:20:38.375 247 12585.58 72.67 54564.75 88888.00 2015-09-04 19:20:38.500 247 12585.58 72.70 54564.75 88888.00 2015-09-04 19:20:38.625 247 12585.55 72.70 54564.75 88888.00 2015-09-04 19:20:38.750 247 12585.55 72.67 54564.72 88888.00 2015-09-04 19:20:38.875 247 12585.55 72.67 54564.75 88888.00 2015-09-04 19:20:39.000 247 12585.60 72.65 54564.75 88888.00 2015-09-04 19:20:39.125 247 12585.62 72.65 54564.78 88888.00 2015-09-04 19:20:39.250 247 12585.60 72.62 54564.78 88888.00 2015-09-04 19:20:39.375 247 12585.58 72.62 54564.75 88888.00 2015-09-04 19:20:39.500 247 12585.55 72.65 54564.75 88888.00 2015-09-04 19:20:39.625 247 12585.52 72.62 54564.75 88888.00 2015-09-04 19:20:39.750 247 12585.52 72.60 54564.75 88888.00 2015-09-04 19:20:39.875 247 12585.58 72.58 54564.75 88888.00 2015-09-04 19:20:40.000 247 12585.60 72.55 54564.75 88888.00 2015-09-04 19:20:40.125 247 12585.55 72.58 54564.78 88888.00 2015-09-04 19:20:40.250 247 12585.52 72.55 54564.80 88888.00 2015-09-04 19:20:40.375 247 12585.50 72.55 54564.80 88888.00 2015-09-04 19:20:40.500 247 12585.48 72.53 54564.78 88888.00 2015-09-04 19:20:40.625 247 12585.45 72.55 54564.80 88888.00 2015-09-04 19:20:40.750 247 12585.45 72.50 54564.80 88888.00 2015-09-04 19:20:40.875 247 12585.45 72.50 54564.80 88888.00 2015-09-04 19:20:41.000 247 12585.42 72.53 54564.82 88888.00 2015-09-04 19:20:41.125 247 12585.42 72.55 54564.82 88888.00 2015-09-04 19:20:41.250 247 12585.40 72.50 54564.80 88888.00 2015-09-04 19:20:41.375 247 12585.42 72.47 54564.82 88888.00 2015-09-04 19:20:41.500 247 12585.50 72.50 54564.85 88888.00 2015-09-04 19:20:41.625 247 12585.52 72.50 54564.85 88888.00 2015-09-04 19:20:41.750 247 12585.48 72.47 54564.80 88888.00 2015-09-04 19:20:41.875 247 12585.42 72.50 54564.80 88888.00 2015-09-04 19:20:42.000 247 12585.42 72.47 54564.80 88888.00 2015-09-04 19:20:42.125 247 12585.38 72.47 54564.82 88888.00 2015-09-04 19:20:42.250 247 12585.30 72.45 54564.82 88888.00 2015-09-04 19:20:42.375 247 12585.30 72.47 54564.82 88888.00 2015-09-04 19:20:42.500 247 12585.27 72.50 54564.82 88888.00 2015-09-04 19:20:42.625 247 12585.25 72.50 54564.82 88888.00 2015-09-04 19:20:42.750 247 12585.25 72.45 54564.82 88888.00 2015-09-04 19:20:42.875 247 12585.27 72.45 54564.82 88888.00 2015-09-04 19:20:43.000 247 12585.30 72.47 54564.82 88888.00 2015-09-04 19:20:43.125 247 12585.30 72.47 54564.85 88888.00 2015-09-04 19:20:43.250 247 12585.23 72.50 54564.88 88888.00 2015-09-04 19:20:43.375 247 12585.27 72.50 54564.85 88888.00 2015-09-04 19:20:43.500 247 12585.30 72.47 54564.85 88888.00 2015-09-04 19:20:43.625 247 12585.33 72.47 54564.88 88888.00 2015-09-04 19:20:43.750 247 12585.30 72.50 54564.90 88888.00 2015-09-04 19:20:43.875 247 12585.20 72.47 54564.88 88888.00 2015-09-04 19:20:44.000 247 12585.12 72.47 54564.88 88888.00 2015-09-04 19:20:44.125 247 12585.15 72.47 54564.90 88888.00 2015-09-04 19:20:44.250 247 12585.12 72.50 54564.90 88888.00 2015-09-04 19:20:44.375 247 12585.15 72.53 54564.90 88888.00 2015-09-04 19:20:44.500 247 12585.17 72.50 54564.88 88888.00 2015-09-04 19:20:44.625 247 12585.17 72.47 54564.88 88888.00 2015-09-04 19:20:44.750 247 12585.12 72.47 54564.88 88888.00 2015-09-04 19:20:44.875 247 12585.10 72.50 54564.88 88888.00 2015-09-04 19:20:45.000 247 12585.05 72.50 54564.88 88888.00 2015-09-04 19:20:45.125 247 12585.00 72.50 54564.88 88888.00 2015-09-04 19:20:45.250 247 12584.92 72.53 54564.90 88888.00 2015-09-04 19:20:45.375 247 12584.95 72.53 54564.93 88888.00 2015-09-04 19:20:45.500 247 12584.92 72.53 54564.93 88888.00 2015-09-04 19:20:45.625 247 12584.85 72.50 54564.93 88888.00 2015-09-04 19:20:45.750 247 12584.83 72.50 54564.93 88888.00 2015-09-04 19:20:45.875 247 12584.92 72.55 54564.95 88888.00 2015-09-04 19:20:46.000 247 12584.95 72.58 54564.95 88888.00 2015-09-04 19:20:46.125 247 12584.92 72.55 54564.95 88888.00 2015-09-04 19:20:46.250 247 12584.88 72.55 54564.95 88888.00 2015-09-04 19:20:46.375 247 12584.92 72.58 54564.93 88888.00 2015-09-04 19:20:46.500 247 12584.92 72.58 54564.93 88888.00 2015-09-04 19:20:46.625 247 12584.90 72.58 54564.95 88888.00 2015-09-04 19:20:46.750 247 12584.95 72.58 54564.95 88888.00 2015-09-04 19:20:46.875 247 12584.92 72.55 54564.97 88888.00 2015-09-04 19:20:47.000 247 12584.92 72.60 54564.97 88888.00 2015-09-04 19:20:47.125 247 12584.90 72.62 54564.97 88888.00 2015-09-04 19:20:47.250 247 12584.85 72.60 54565.00 88888.00 2015-09-04 19:20:47.375 247 12584.85 72.62 54564.97 88888.00 2015-09-04 19:20:47.500 247 12584.80 72.65 54564.97 88888.00 2015-09-04 19:20:47.625 247 12584.77 72.65 54564.95 88888.00 2015-09-04 19:20:47.750 247 12584.77 72.65 54564.97 88888.00 2015-09-04 19:20:47.875 247 12584.73 72.67 54564.95 88888.00 2015-09-04 19:20:48.000 247 12584.70 72.67 54564.95 88888.00 2015-09-04 19:20:48.125 247 12584.73 72.67 54564.97 88888.00 2015-09-04 19:20:48.250 247 12584.70 72.65 54564.97 88888.00 2015-09-04 19:20:48.375 247 12584.75 72.65 54564.97 88888.00 2015-09-04 19:20:48.500 247 12584.73 72.67 54564.95 88888.00 2015-09-04 19:20:48.625 247 12584.75 72.72 54564.95 88888.00 2015-09-04 19:20:48.750 247 12584.75 72.72 54564.97 88888.00 2015-09-04 19:20:48.875 247 12584.75 72.72 54564.97 88888.00 2015-09-04 19:20:49.000 247 12584.77 72.70 54564.97 88888.00 2015-09-04 19:20:49.125 247 12584.83 72.72 54564.97 88888.00 2015-09-04 19:20:49.250 247 12584.80 72.75 54564.97 88888.00 2015-09-04 19:20:49.375 247 12584.83 72.78 54564.97 88888.00 2015-09-04 19:20:49.500 247 12584.80 72.78 54564.95 88888.00 2015-09-04 19:20:49.625 247 12584.75 72.78 54564.95 88888.00 2015-09-04 19:20:49.750 247 12584.75 72.78 54564.95 88888.00 2015-09-04 19:20:49.875 247 12584.75 72.80 54564.95 88888.00 2015-09-04 19:20:50.000 247 12584.75 72.80 54564.95 88888.00 2015-09-04 19:20:50.125 247 12584.75 72.80 54564.95 88888.00 2015-09-04 19:20:50.250 247 12584.70 72.78 54564.95 88888.00 2015-09-04 19:20:50.375 247 12584.75 72.83 54564.95 88888.00 2015-09-04 19:20:50.500 247 12584.77 72.85 54564.97 88888.00 2015-09-04 19:20:50.625 247 12584.77 72.88 54564.95 88888.00 2015-09-04 19:20:50.750 247 12584.75 72.88 54564.95 88888.00 2015-09-04 19:20:50.875 247 12584.73 72.88 54564.93 88888.00 2015-09-04 19:20:51.000 247 12584.75 72.90 54564.93 88888.00 2015-09-04 19:20:51.125 247 12584.77 72.90 54564.95 88888.00 2015-09-04 19:20:51.250 247 12584.77 72.90 54564.90 88888.00 2015-09-04 19:20:51.375 247 12584.83 72.92 54564.93 88888.00 2015-09-04 19:20:51.500 247 12584.83 72.95 54564.95 88888.00 2015-09-04 19:20:51.625 247 12584.80 72.92 54564.93 88888.00 2015-09-04 19:20:51.750 247 12584.80 72.95 54564.90 88888.00 2015-09-04 19:20:51.875 247 12584.88 72.92 54564.90 88888.00 2015-09-04 19:20:52.000 247 12584.88 72.90 54564.90 88888.00 2015-09-04 19:20:52.125 247 12584.85 72.90 54564.90 88888.00 2015-09-04 19:20:52.250 247 12584.85 72.92 54564.93 88888.00 2015-09-04 19:20:52.375 247 12584.90 72.95 54564.90 88888.00 2015-09-04 19:20:52.500 247 12584.88 73.00 54564.93 88888.00 2015-09-04 19:20:52.625 247 12584.88 72.97 54564.90 88888.00 2015-09-04 19:20:52.750 247 12584.90 72.97 54564.90 88888.00 2015-09-04 19:20:52.875 247 12584.95 73.03 54564.93 88888.00 2015-09-04 19:20:53.000 247 12585.00 73.03 54564.95 88888.00 2015-09-04 19:20:53.125 247 12585.02 73.00 54564.93 88888.00 2015-09-04 19:20:53.250 247 12585.00 72.95 54564.93 88888.00 2015-09-04 19:20:53.375 247 12584.95 72.95 54564.90 88888.00 2015-09-04 19:20:53.500 247 12584.95 72.95 54564.93 88888.00 2015-09-04 19:20:53.625 247 12584.98 72.97 54564.90 88888.00 2015-09-04 19:20:53.750 247 12585.05 73.00 54564.90 88888.00 2015-09-04 19:20:53.875 247 12585.05 73.00 54564.93 88888.00 2015-09-04 19:20:54.000 247 12585.05 72.97 54564.93 88888.00 2015-09-04 19:20:54.125 247 12585.00 72.95 54564.93 88888.00 2015-09-04 19:20:54.250 247 12584.88 72.92 54564.93 88888.00 2015-09-04 19:20:54.375 247 12584.95 72.95 54564.93 88888.00 2015-09-04 19:20:54.500 247 12585.02 72.97 54564.95 88888.00 2015-09-04 19:20:54.625 247 12585.05 72.97 54564.95 88888.00 2015-09-04 19:20:54.750 247 12585.00 72.95 54564.95 88888.00 2015-09-04 19:20:54.875 247 12585.00 72.92 54564.95 88888.00 2015-09-04 19:20:55.000 247 12585.02 72.90 54564.93 88888.00 2015-09-04 19:20:55.125 247 12585.02 72.92 54564.93 88888.00 2015-09-04 19:20:55.250 247 12585.08 72.92 54564.95 88888.00 2015-09-04 19:20:55.375 247 12585.17 72.95 54564.95 88888.00 2015-09-04 19:20:55.500 247 12585.23 72.92 54564.95 88888.00 2015-09-04 19:20:55.625 247 12585.12 72.90 54564.93 88888.00 2015-09-04 19:20:55.750 247 12585.15 72.92 54564.93 88888.00 2015-09-04 19:20:55.875 247 12585.15 72.92 54564.95 88888.00 2015-09-04 19:20:56.000 247 12585.10 72.92 54564.93 88888.00 2015-09-04 19:20:56.125 247 12585.08 72.92 54564.93 88888.00 2015-09-04 19:20:56.250 247 12585.02 72.92 54564.97 88888.00 2015-09-04 19:20:56.375 247 12585.05 72.92 54564.95 88888.00 2015-09-04 19:20:56.500 247 12585.08 72.95 54564.93 88888.00 2015-09-04 19:20:56.625 247 12585.10 72.95 54564.93 88888.00 2015-09-04 19:20:56.750 247 12585.05 72.92 54564.95 88888.00 2015-09-04 19:20:56.875 247 12585.08 72.95 54564.97 88888.00 2015-09-04 19:20:57.000 247 12585.10 72.92 54564.97 88888.00 2015-09-04 19:20:57.125 247 12585.10 72.95 54564.97 88888.00 2015-09-04 19:20:57.250 247 12585.05 72.92 54564.95 88888.00 2015-09-04 19:20:57.375 247 12585.05 72.92 54564.95 88888.00 2015-09-04 19:20:57.500 247 12585.12 72.95 54564.95 88888.00 2015-09-04 19:20:57.625 247 12585.20 72.95 54564.95 88888.00 2015-09-04 19:20:57.750 247 12585.20 72.92 54564.95 88888.00 2015-09-04 19:20:57.875 247 12585.20 72.97 54564.95 88888.00 2015-09-04 19:20:58.000 247 12585.15 72.95 54564.95 88888.00 2015-09-04 19:20:58.125 247 12585.10 72.97 54564.93 88888.00 2015-09-04 19:20:58.250 247 12585.02 72.95 54564.93 88888.00 2015-09-04 19:20:58.375 247 12585.15 73.00 54564.93 88888.00 2015-09-04 19:20:58.500 247 12585.17 73.00 54564.90 88888.00 2015-09-04 19:20:58.625 247 12585.15 73.00 54564.93 88888.00 2015-09-04 19:20:58.750 247 12585.10 73.00 54564.95 88888.00 2015-09-04 19:20:58.875 247 12585.05 73.00 54564.95 88888.00 2015-09-04 19:20:59.000 247 12585.05 73.03 54564.95 88888.00 2015-09-04 19:20:59.125 247 12584.95 73.03 54564.97 88888.00 2015-09-04 19:20:59.250 247 12584.92 73.03 54564.97 88888.00 2015-09-04 19:20:59.375 247 12585.00 73.05 54564.95 88888.00 2015-09-04 19:20:59.500 247 12585.08 73.05 54564.95 88888.00 2015-09-04 19:20:59.625 247 12585.02 73.05 54564.93 88888.00 2015-09-04 19:20:59.750 247 12584.98 73.08 54564.95 88888.00 2015-09-04 19:20:59.875 247 12585.00 73.10 54564.95 88888.00 2015-09-04 19:21:00.000 247 12585.02 73.10 54564.95 88888.00 2015-09-04 19:21:00.125 247 12585.05 73.08 54564.97 88888.00 2015-09-04 19:21:00.250 247 12585.02 73.08 54565.00 88888.00 2015-09-04 19:21:00.375 247 12585.10 73.12 54564.95 88888.00 2015-09-04 19:21:00.500 247 12585.12 73.15 54564.97 88888.00 2015-09-04 19:21:00.625 247 12585.12 73.15 54564.95 88888.00 2015-09-04 19:21:00.750 247 12585.05 73.17 54564.95 88888.00 2015-09-04 19:21:00.875 247 12585.05 73.15 54564.95 88888.00 2015-09-04 19:21:01.000 247 12585.02 73.17 54564.95 88888.00 2015-09-04 19:21:01.125 247 12585.05 73.20 54564.97 88888.00 2015-09-04 19:21:01.250 247 12585.05 73.17 54564.97 88888.00 2015-09-04 19:21:01.375 247 12585.08 73.17 54564.93 88888.00 2015-09-04 19:21:01.500 247 12585.05 73.20 54564.95 88888.00 2015-09-04 19:21:01.625 247 12585.05 73.20 54564.95 88888.00 2015-09-04 19:21:01.750 247 12585.05 73.25 54564.95 88888.00 2015-09-04 19:21:01.875 247 12585.08 73.30 54564.95 88888.00 2015-09-04 19:21:02.000 247 12585.05 73.28 54564.93 88888.00 2015-09-04 19:21:02.125 247 12585.05 73.33 54564.93 88888.00 2015-09-04 19:21:02.250 247 12585.10 73.35 54564.95 88888.00 2015-09-04 19:21:02.375 247 12585.17 73.35 54564.93 88888.00 2015-09-04 19:21:02.500 247 12585.17 73.38 54564.90 88888.00 2015-09-04 19:21:02.625 247 12585.15 73.38 54564.90 88888.00 2015-09-04 19:21:02.750 247 12585.17 73.38 54564.90 88888.00 2015-09-04 19:21:02.875 247 12585.17 73.40 54564.88 88888.00 2015-09-04 19:21:03.000 247 12585.15 73.45 54564.90 88888.00 2015-09-04 19:21:03.125 247 12585.17 73.47 54564.90 88888.00 2015-09-04 19:21:03.250 247 12585.17 73.47 54564.93 88888.00 2015-09-04 19:21:03.375 247 12585.25 73.53 54564.90 88888.00 2015-09-04 19:21:03.500 247 12585.27 73.55 54564.90 88888.00 2015-09-04 19:21:03.625 247 12585.25 73.55 54564.82 88888.00 2015-09-04 19:21:03.750 247 12585.25 73.55 54564.82 88888.00 2015-09-04 19:21:03.875 247 12585.27 73.58 54564.88 88888.00 2015-09-04 19:21:04.000 247 12585.30 73.62 54564.88 88888.00 2015-09-04 19:21:04.125 247 12585.25 73.62 54564.85 88888.00 2015-09-04 19:21:04.250 247 12585.27 73.65 54564.82 88888.00 2015-09-04 19:21:04.375 247 12585.38 73.65 54564.82 88888.00 2015-09-04 19:21:04.500 247 12585.42 73.67 54564.85 88888.00 2015-09-04 19:21:04.625 247 12585.48 73.72 54564.82 88888.00 2015-09-04 19:21:04.750 247 12585.42 73.75 54564.80 88888.00 2015-09-04 19:21:04.875 247 12585.42 73.75 54564.80 88888.00 2015-09-04 19:21:05.000 247 12585.42 73.78 54564.80 88888.00 2015-09-04 19:21:05.125 247 12585.50 73.80 54564.80 88888.00 2015-09-04 19:21:05.250 247 12585.52 73.80 54564.78 88888.00 2015-09-04 19:21:05.375 247 12585.60 73.83 54564.78 88888.00 2015-09-04 19:21:05.500 247 12585.60 73.88 54564.78 88888.00 2015-09-04 19:21:05.625 247 12585.52 73.88 54564.75 88888.00 2015-09-04 19:21:05.750 247 12585.55 73.92 54564.75 88888.00 2015-09-04 19:21:05.875 247 12585.55 73.95 54564.75 88888.00 2015-09-04 19:21:06.000 247 12585.58 73.95 54564.75 88888.00 2015-09-04 19:21:06.125 247 12585.60 73.95 54564.75 88888.00 2015-09-04 19:21:06.250 247 12585.58 73.95 54564.75 88888.00 2015-09-04 19:21:06.375 247 12585.62 74.03 54564.72 88888.00 2015-09-04 19:21:06.500 247 12585.62 74.08 54564.72 88888.00 2015-09-04 19:21:06.625 247 12585.67 74.08 54564.72 88888.00 2015-09-04 19:21:06.750 247 12585.67 74.08 54564.72 88888.00 2015-09-04 19:21:06.875 247 12585.73 74.10 54564.68 88888.00 2015-09-04 19:21:07.000 247 12585.77 74.12 54564.65 88888.00 2015-09-04 19:21:07.125 247 12585.80 74.12 54564.65 88888.00 2015-09-04 19:21:07.250 247 12585.77 74.17 54564.68 88888.00 2015-09-04 19:21:07.375 247 12585.80 74.22 54564.68 88888.00 2015-09-04 19:21:07.500 247 12585.80 74.22 54564.62 88888.00 2015-09-04 19:21:07.625 247 12585.83 74.20 54564.60 88888.00 2015-09-04 19:21:07.750 247 12585.85 74.25 54564.60 88888.00 2015-09-04 19:21:07.875 247 12585.83 74.28 54564.60 88888.00 2015-09-04 19:21:08.000 247 12585.77 74.30 54564.57 88888.00 2015-09-04 19:21:08.125 247 12585.77 74.33 54564.57 88888.00 2015-09-04 19:21:08.250 247 12585.83 74.35 54564.57 88888.00 2015-09-04 19:21:08.375 247 12585.98 74.38 54564.57 88888.00 2015-09-04 19:21:08.500 247 12586.02 74.38 54564.55 88888.00 2015-09-04 19:21:08.625 247 12586.02 74.40 54564.55 88888.00 2015-09-04 19:21:08.750 247 12586.00 74.47 54564.53 88888.00 2015-09-04 19:21:08.875 247 12585.98 74.50 54564.53 88888.00 2015-09-04 19:21:09.000 247 12586.02 74.50 54564.47 88888.00 2015-09-04 19:21:09.125 247 12586.02 74.50 54564.50 88888.00 2015-09-04 19:21:09.250 247 12586.02 74.55 54564.53 88888.00 2015-09-04 19:21:09.375 247 12586.05 74.58 54564.50 88888.00 2015-09-04 19:21:09.500 247 12586.02 74.60 54564.50 88888.00 2015-09-04 19:21:09.625 247 12586.10 74.62 54564.47 88888.00 2015-09-04 19:21:09.750 247 12586.17 74.65 54564.50 88888.00 2015-09-04 19:21:09.875 247 12586.15 74.65 54564.47 88888.00 2015-09-04 19:21:10.000 247 12586.12 74.67 54564.45 88888.00 2015-09-04 19:21:10.125 247 12586.05 74.70 54564.45 88888.00 2015-09-04 19:21:10.250 247 12586.00 74.72 54564.47 88888.00 2015-09-04 19:21:10.375 247 12586.08 74.75 54564.45 88888.00 2015-09-04 19:21:10.500 247 12586.12 74.75 54564.43 88888.00 2015-09-04 19:21:10.625 247 12586.23 74.78 54564.45 88888.00 2015-09-04 19:21:10.750 247 12586.23 74.80 54564.40 88888.00 2015-09-04 19:21:10.875 247 12586.20 74.85 54564.45 88888.00 2015-09-04 19:21:11.000 247 12586.23 74.85 54564.43 88888.00 2015-09-04 19:21:11.125 247 12586.20 74.88 54564.43 88888.00 2015-09-04 19:21:11.250 247 12586.15 74.90 54564.40 88888.00 2015-09-04 19:21:11.375 247 12586.20 74.92 54564.40 88888.00 2015-09-04 19:21:11.500 247 12586.23 74.95 54564.40 88888.00 2015-09-04 19:21:11.625 247 12586.20 74.95 54564.40 88888.00 2015-09-04 19:21:11.750 247 12586.20 74.97 54564.38 88888.00 2015-09-04 19:21:11.875 247 12586.20 74.95 54564.38 88888.00 2015-09-04 19:21:12.000 247 12586.20 74.95 54564.38 88888.00 2015-09-04 19:21:12.125 247 12586.23 74.97 54564.40 88888.00 2015-09-04 19:21:12.250 247 12586.27 74.97 54564.38 88888.00 2015-09-04 19:21:12.375 247 12586.35 75.00 54564.38 88888.00 2015-09-04 19:21:12.500 247 12586.35 75.00 54564.38 88888.00 2015-09-04 19:21:12.625 247 12586.30 75.03 54564.38 88888.00 2015-09-04 19:21:12.750 247 12586.23 75.03 54564.35 88888.00 2015-09-04 19:21:12.875 247 12586.20 75.03 54564.38 88888.00 2015-09-04 19:21:13.000 247 12586.27 75.05 54564.35 88888.00 2015-09-04 19:21:13.125 247 12586.27 75.05 54564.35 88888.00 2015-09-04 19:21:13.250 247 12586.25 75.05 54564.35 88888.00 2015-09-04 19:21:13.375 247 12586.25 75.05 54564.35 88888.00 2015-09-04 19:21:13.500 247 12586.20 75.05 54564.35 88888.00 2015-09-04 19:21:13.625 247 12586.23 75.05 54564.35 88888.00 2015-09-04 19:21:13.750 247 12586.20 75.05 54564.32 88888.00 2015-09-04 19:21:13.875 247 12586.23 75.08 54564.35 88888.00 2015-09-04 19:21:14.000 247 12586.20 75.10 54564.32 88888.00 2015-09-04 19:21:14.125 247 12586.20 75.10 54564.35 88888.00 2015-09-04 19:21:14.250 247 12586.17 75.10 54564.35 88888.00 2015-09-04 19:21:14.375 247 12586.25 75.08 54564.35 88888.00 2015-09-04 19:21:14.500 247 12586.23 75.08 54564.35 88888.00 2015-09-04 19:21:14.625 247 12586.17 75.08 54564.32 88888.00 2015-09-04 19:21:14.750 247 12586.20 75.10 54564.32 88888.00 2015-09-04 19:21:14.875 247 12586.17 75.08 54564.32 88888.00 2015-09-04 19:21:15.000 247 12586.17 75.10 54564.32 88888.00 2015-09-04 19:21:15.125 247 12586.17 75.08 54564.38 88888.00 2015-09-04 19:21:15.250 247 12586.12 75.08 54564.35 88888.00 2015-09-04 19:21:15.375 247 12586.20 75.10 54564.35 88888.00 2015-09-04 19:21:15.500 247 12586.17 75.10 54564.35 88888.00 2015-09-04 19:21:15.625 247 12586.10 75.10 54564.35 88888.00 2015-09-04 19:21:15.750 247 12586.05 75.08 54564.35 88888.00 2015-09-04 19:21:15.875 247 12586.02 75.10 54564.35 88888.00 2015-09-04 19:21:16.000 247 12586.12 75.08 54564.32 88888.00 2015-09-04 19:21:16.125 247 12586.15 75.08 54564.35 88888.00 2015-09-04 19:21:16.250 247 12586.12 75.08 54564.35 88888.00 2015-09-04 19:21:16.375 247 12586.17 75.08 54564.35 88888.00 2015-09-04 19:21:16.500 247 12586.12 75.10 54564.35 88888.00 2015-09-04 19:21:16.625 247 12586.10 75.10 54564.35 88888.00 2015-09-04 19:21:16.750 247 12586.10 75.10 54564.35 88888.00 2015-09-04 19:21:16.875 247 12586.08 75.05 54564.38 88888.00 2015-09-04 19:21:17.000 247 12586.12 75.05 54564.35 88888.00 2015-09-04 19:21:17.125 247 12586.10 75.03 54564.35 88888.00 2015-09-04 19:21:17.250 247 12586.05 75.03 54564.35 88888.00 2015-09-04 19:21:17.375 247 12586.10 75.05 54564.32 88888.00 2015-09-04 19:21:17.500 247 12586.10 75.03 54564.32 88888.00 2015-09-04 19:21:17.625 247 12586.15 74.97 54564.35 88888.00 2015-09-04 19:21:17.750 247 12586.17 75.00 54564.35 88888.00 2015-09-04 19:21:17.875 247 12586.15 75.00 54564.38 88888.00 2015-09-04 19:21:18.000 247 12586.10 75.03 54564.40 88888.00 2015-09-04 19:21:18.125 247 12586.05 75.00 54564.38 88888.00 2015-09-04 19:21:18.250 247 12586.02 74.95 54564.38 88888.00 2015-09-04 19:21:18.375 247 12586.05 74.90 54564.38 88888.00 2015-09-04 19:21:18.500 247 12586.05 74.92 54564.38 88888.00 2015-09-04 19:21:18.625 247 12586.02 74.90 54564.38 88888.00 2015-09-04 19:21:18.750 247 12586.00 74.88 54564.38 88888.00 2015-09-04 19:21:18.875 247 12586.02 74.85 54564.38 88888.00 2015-09-04 19:21:19.000 247 12586.05 74.90 54564.38 88888.00 2015-09-04 19:21:19.125 247 12586.08 74.85 54564.38 88888.00 2015-09-04 19:21:19.250 247 12586.02 74.85 54564.43 88888.00 2015-09-04 19:21:19.375 247 12586.08 74.88 54564.43 88888.00 2015-09-04 19:21:19.500 247 12586.10 74.88 54564.43 88888.00 2015-09-04 19:21:19.625 247 12586.10 74.83 54564.43 88888.00 2015-09-04 19:21:19.750 247 12586.10 74.78 54564.40 88888.00 2015-09-04 19:21:19.875 247 12586.10 74.75 54564.38 88888.00 2015-09-04 19:21:20.000 247 12586.12 74.75 54564.40 88888.00 2015-09-04 19:21:20.125 247 12586.12 74.78 54564.40 88888.00 2015-09-04 19:21:20.250 247 12586.12 74.70 54564.40 88888.00 2015-09-04 19:21:20.375 247 12586.15 74.72 54564.38 88888.00 2015-09-04 19:21:20.500 247 12586.12 74.70 54564.38 88888.00 2015-09-04 19:21:20.625 247 12586.08 74.72 54564.38 88888.00 2015-09-04 19:21:20.750 247 12586.12 74.67 54564.38 88888.00 2015-09-04 19:21:20.875 247 12586.12 74.67 54564.38 88888.00 2015-09-04 19:21:21.000 247 12586.17 74.67 54564.38 88888.00 2015-09-04 19:21:21.125 247 12586.25 74.67 54564.40 88888.00 2015-09-04 19:21:21.250 247 12586.27 74.62 54564.38 88888.00 2015-09-04 19:21:21.375 247 12586.30 74.60 54564.38 88888.00 2015-09-04 19:21:21.500 247 12586.30 74.60 54564.35 88888.00 2015-09-04 19:21:21.625 247 12586.30 74.58 54564.32 88888.00 2015-09-04 19:21:21.750 247 12586.25 74.58 54564.32 88888.00 2015-09-04 19:21:21.875 247 12586.25 74.58 54564.35 88888.00 2015-09-04 19:21:22.000 247 12586.30 74.58 54564.35 88888.00 2015-09-04 19:21:22.125 247 12586.30 74.60 54564.38 88888.00 2015-09-04 19:21:22.250 247 12586.30 74.60 54564.38 88888.00 2015-09-04 19:21:22.375 247 12586.38 74.58 54564.35 88888.00 2015-09-04 19:21:22.500 247 12586.40 74.60 54564.38 88888.00 2015-09-04 19:21:22.625 247 12586.42 74.58 54564.38 88888.00 2015-09-04 19:21:22.750 247 12586.45 74.58 54564.40 88888.00 2015-09-04 19:21:22.875 247 12586.38 74.55 54564.35 88888.00 2015-09-04 19:21:23.000 247 12586.38 74.55 54564.35 88888.00 2015-09-04 19:21:23.125 247 12586.42 74.58 54564.38 88888.00 2015-09-04 19:21:23.250 247 12586.38 74.58 54564.38 88888.00 2015-09-04 19:21:23.375 247 12586.38 74.58 54564.38 88888.00 2015-09-04 19:21:23.500 247 12586.40 74.55 54564.38 88888.00 2015-09-04 19:21:23.625 247 12586.48 74.60 54564.38 88888.00 2015-09-04 19:21:23.750 247 12586.50 74.55 54564.32 88888.00 2015-09-04 19:21:23.875 247 12586.55 74.58 54564.40 88888.00 2015-09-04 19:21:24.000 247 12586.55 74.58 54564.35 88888.00 2015-09-04 19:21:24.125 247 12586.55 74.58 54564.35 88888.00 2015-09-04 19:21:24.250 247 12586.58 74.58 54564.35 88888.00 2015-09-04 19:21:24.375 247 12586.65 74.58 54564.32 88888.00 2015-09-04 19:21:24.500 247 12586.67 74.58 54564.35 88888.00 2015-09-04 19:21:24.625 247 12586.70 74.58 54564.32 88888.00 2015-09-04 19:21:24.750 247 12586.77 74.60 54564.32 88888.00 2015-09-04 19:21:24.875 247 12586.85 74.60 54564.30 88888.00 2015-09-04 19:21:25.000 247 12586.85 74.55 54564.30 88888.00 2015-09-04 19:21:25.125 247 12586.88 74.55 54564.30 88888.00 2015-09-04 19:21:25.250 247 12586.92 74.60 54564.30 88888.00 2015-09-04 19:21:25.375 247 12586.98 74.60 54564.28 88888.00 2015-09-04 19:21:25.500 247 12587.02 74.62 54564.32 88888.00 2015-09-04 19:21:25.625 247 12587.05 74.62 54564.35 88888.00 2015-09-04 19:21:25.750 247 12587.08 74.60 54564.30 88888.00 2015-09-04 19:21:25.875 247 12587.08 74.55 54564.25 88888.00 2015-09-04 19:21:26.000 247 12587.08 74.60 54564.28 88888.00 2015-09-04 19:21:26.125 247 12587.08 74.65 54564.28 88888.00 2015-09-04 19:21:26.250 247 12587.12 74.60 54564.28 88888.00 2015-09-04 19:21:26.375 247 12587.20 74.62 54564.28 88888.00 2015-09-04 19:21:26.500 247 12587.15 74.60 54564.28 88888.00 2015-09-04 19:21:26.625 247 12587.20 74.65 54564.25 88888.00 2015-09-04 19:21:26.750 247 12587.23 74.67 54564.28 88888.00 2015-09-04 19:21:26.875 247 12587.23 74.70 54564.28 88888.00 2015-09-04 19:21:27.000 247 12587.23 74.70 54564.28 88888.00 2015-09-04 19:21:27.125 247 12587.20 74.70 54564.25 88888.00 2015-09-04 19:21:27.250 247 12587.20 74.67 54564.28 88888.00 2015-09-04 19:21:27.375 247 12587.25 74.70 54564.28 88888.00 2015-09-04 19:21:27.500 247 12587.27 74.72 54564.25 88888.00 2015-09-04 19:21:27.625 247 12587.27 74.72 54564.25 88888.00 2015-09-04 19:21:27.750 247 12587.27 74.72 54564.25 88888.00 2015-09-04 19:21:27.875 247 12587.27 74.72 54564.25 88888.00 2015-09-04 19:21:28.000 247 12587.33 74.72 54564.22 88888.00 2015-09-04 19:21:28.125 247 12587.40 74.72 54564.25 88888.00 2015-09-04 19:21:28.250 247 12587.40 74.75 54564.28 88888.00 2015-09-04 19:21:28.375 247 12587.40 74.78 54564.28 88888.00 2015-09-04 19:21:28.500 247 12587.40 74.78 54564.25 88888.00 2015-09-04 19:21:28.625 247 12587.42 74.75 54564.25 88888.00 2015-09-04 19:21:28.750 247 12587.48 74.75 54564.22 88888.00 2015-09-04 19:21:28.875 247 12587.45 74.78 54564.25 88888.00 2015-09-04 19:21:29.000 247 12587.48 74.80 54564.22 88888.00 2015-09-04 19:21:29.125 247 12587.50 74.83 54564.20 88888.00 2015-09-04 19:21:29.250 247 12587.48 74.85 54564.25 88888.00 2015-09-04 19:21:29.375 247 12587.50 74.83 54564.22 88888.00 2015-09-04 19:21:29.500 247 12587.52 74.88 54564.25 88888.00 2015-09-04 19:21:29.625 247 12587.58 74.90 54564.25 88888.00 2015-09-04 19:21:29.750 247 12587.60 74.92 54564.22 88888.00 2015-09-04 19:21:29.875 247 12587.62 74.95 54564.25 88888.00 2015-09-04 19:21:30.000 247 12587.58 74.95 54564.28 88888.00 2015-09-04 19:21:30.125 247 12587.55 74.97 54564.28 88888.00 2015-09-04 19:21:30.250 247 12587.52 75.00 54564.25 88888.00 2015-09-04 19:21:30.375 247 12587.52 75.03 54564.28 88888.00 2015-09-04 19:21:30.500 247 12587.55 75.03 54564.25 88888.00 2015-09-04 19:21:30.625 247 12587.62 75.00 54564.25 88888.00 2015-09-04 19:21:30.750 247 12587.62 75.05 54564.25 88888.00 2015-09-04 19:21:30.875 247 12587.58 75.08 54564.22 88888.00 2015-09-04 19:21:31.000 247 12587.58 75.03 54564.20 88888.00 2015-09-04 19:21:31.125 247 12587.55 75.08 54564.22 88888.00 2015-09-04 19:21:31.250 247 12587.58 75.10 54564.25 88888.00 2015-09-04 19:21:31.375 247 12587.65 75.12 54564.25 88888.00 2015-09-04 19:21:31.500 247 12587.67 75.10 54564.25 88888.00 2015-09-04 19:21:31.625 247 12587.67 75.15 54564.28 88888.00 2015-09-04 19:21:31.750 247 12587.62 75.17 54564.28 88888.00 2015-09-04 19:21:31.875 247 12587.58 75.17 54564.25 88888.00 2015-09-04 19:21:32.000 247 12587.62 75.20 54564.25 88888.00 2015-09-04 19:21:32.125 247 12587.70 75.25 54564.25 88888.00 2015-09-04 19:21:32.250 247 12587.70 75.28 54564.25 88888.00 2015-09-04 19:21:32.375 247 12587.67 75.30 54564.25 88888.00 2015-09-04 19:21:32.500 247 12587.65 75.30 54564.22 88888.00 2015-09-04 19:21:32.625 247 12587.62 75.28 54564.20 88888.00 2015-09-04 19:21:32.750 247 12587.62 75.33 54564.22 88888.00 2015-09-04 19:21:32.875 247 12587.62 75.33 54564.25 88888.00 2015-09-04 19:21:33.000 247 12587.65 75.35 54564.25 88888.00 2015-09-04 19:21:33.125 247 12587.67 75.38 54564.22 88888.00 2015-09-04 19:21:33.250 247 12587.60 75.35 54564.25 88888.00 2015-09-04 19:21:33.375 247 12587.62 75.40 54564.25 88888.00 2015-09-04 19:21:33.500 247 12587.67 75.47 54564.25 88888.00 2015-09-04 19:21:33.625 247 12587.73 75.50 54564.22 88888.00 2015-09-04 19:21:33.750 247 12587.73 75.50 54564.22 88888.00 2015-09-04 19:21:33.875 247 12587.70 75.50 54564.22 88888.00 2015-09-04 19:21:34.000 247 12587.73 75.55 54564.25 88888.00 2015-09-04 19:21:34.125 247 12587.67 75.55 54564.25 88888.00 2015-09-04 19:21:34.250 247 12587.65 75.55 54564.25 88888.00 2015-09-04 19:21:34.375 247 12587.73 75.62 54564.25 88888.00 2015-09-04 19:21:34.500 247 12587.70 75.65 54564.25 88888.00 2015-09-04 19:21:34.625 247 12587.67 75.67 54564.25 88888.00 2015-09-04 19:21:34.750 247 12587.62 75.70 54564.28 88888.00 2015-09-04 19:21:34.875 247 12587.62 75.70 54564.28 88888.00 2015-09-04 19:21:35.000 247 12587.65 75.70 54564.25 88888.00 2015-09-04 19:21:35.125 247 12587.70 75.75 54564.25 88888.00 2015-09-04 19:21:35.250 247 12587.67 75.75 54564.28 88888.00 2015-09-04 19:21:35.375 247 12587.65 75.78 54564.28 88888.00 2015-09-04 19:21:35.500 247 12587.62 75.80 54564.25 88888.00 2015-09-04 19:21:35.625 247 12587.67 75.78 54564.25 88888.00 2015-09-04 19:21:35.750 247 12587.65 75.80 54564.25 88888.00 2015-09-04 19:21:35.875 247 12587.60 75.85 54564.30 88888.00 2015-09-04 19:21:36.000 247 12587.62 75.88 54564.28 88888.00 2015-09-04 19:21:36.125 247 12587.58 75.88 54564.28 88888.00 2015-09-04 19:21:36.250 247 12587.52 75.88 54564.28 88888.00 2015-09-04 19:21:36.375 247 12587.62 75.90 54564.30 88888.00 2015-09-04 19:21:36.500 247 12587.67 75.95 54564.30 88888.00 2015-09-04 19:21:36.625 247 12587.65 75.95 54564.28 88888.00 2015-09-04 19:21:36.750 247 12587.65 75.92 54564.30 88888.00 2015-09-04 19:21:36.875 247 12587.65 75.90 54564.28 88888.00 2015-09-04 19:21:37.000 247 12587.62 75.92 54564.28 88888.00 2015-09-04 19:21:37.125 247 12587.52 75.97 54564.30 88888.00 2015-09-04 19:21:37.250 247 12587.50 75.97 54564.32 88888.00 2015-09-04 19:21:37.375 247 12587.58 75.97 54564.30 88888.00 2015-09-04 19:21:37.500 247 12587.55 76.00 54564.30 88888.00 2015-09-04 19:21:37.625 247 12587.58 76.03 54564.32 88888.00 2015-09-04 19:21:37.750 247 12587.58 76.05 54564.32 88888.00 2015-09-04 19:21:37.875 247 12587.58 76.08 54564.38 88888.00 2015-09-04 19:21:38.000 247 12587.55 76.08 54564.35 88888.00 2015-09-04 19:21:38.125 247 12587.52 76.08 54564.35 88888.00 2015-09-04 19:21:38.250 247 12587.50 76.05 54564.32 88888.00 2015-09-04 19:21:38.375 247 12587.52 76.03 54564.30 88888.00 2015-09-04 19:21:38.500 247 12587.52 76.05 54564.32 88888.00 2015-09-04 19:21:38.625 247 12587.52 76.08 54564.35 88888.00 2015-09-04 19:21:38.750 247 12587.48 76.10 54564.35 88888.00 2015-09-04 19:21:38.875 247 12587.48 76.10 54564.35 88888.00 2015-09-04 19:21:39.000 247 12587.50 76.10 54564.35 88888.00 2015-09-04 19:21:39.125 247 12587.48 76.10 54564.32 88888.00 2015-09-04 19:21:39.250 247 12587.45 76.12 54564.35 88888.00 2015-09-04 19:21:39.375 247 12587.45 76.10 54564.35 88888.00 2015-09-04 19:21:39.500 247 12587.52 76.12 54564.35 88888.00 2015-09-04 19:21:39.625 247 12587.55 76.12 54564.32 88888.00 2015-09-04 19:21:39.750 247 12587.50 76.10 54564.35 88888.00 2015-09-04 19:21:39.875 247 12587.42 76.12 54564.35 88888.00 2015-09-04 19:21:40.000 247 12587.40 76.17 54564.38 88888.00 2015-09-04 19:21:40.125 247 12587.38 76.12 54564.40 88888.00 2015-09-04 19:21:40.250 247 12587.40 76.10 54564.38 88888.00 2015-09-04 19:21:40.375 247 12587.42 76.10 54564.38 88888.00 2015-09-04 19:21:40.500 247 12587.48 76.10 54564.38 88888.00 2015-09-04 19:21:40.625 247 12587.50 76.15 54564.40 88888.00 2015-09-04 19:21:40.750 247 12587.48 76.17 54564.43 88888.00 2015-09-04 19:21:40.875 247 12587.42 76.15 54564.40 88888.00 2015-09-04 19:21:41.000 247 12587.45 76.12 54564.38 88888.00 2015-09-04 19:21:41.125 247 12587.50 76.15 54564.43 88888.00 2015-09-04 19:21:41.250 247 12587.38 76.12 54564.43 88888.00 2015-09-04 19:21:41.375 247 12587.35 76.10 54564.45 88888.00 2015-09-04 19:21:41.500 247 12587.35 76.10 54564.45 88888.00 2015-09-04 19:21:41.625 247 12587.38 76.15 54564.45 88888.00 2015-09-04 19:21:41.750 247 12587.30 76.15 54564.47 88888.00 2015-09-04 19:21:41.875 247 12587.23 76.15 54564.50 88888.00 2015-09-04 19:21:42.000 247 12587.27 76.12 54564.47 88888.00 2015-09-04 19:21:42.125 247 12587.25 76.12 54564.53 88888.00 2015-09-04 19:21:42.250 247 12587.15 76.15 54564.53 88888.00 2015-09-04 19:21:42.375 247 12587.17 76.15 54564.50 88888.00 2015-09-04 19:21:42.500 247 12587.15 76.12 54564.47 88888.00 2015-09-04 19:21:42.625 247 12587.15 76.15 54564.53 88888.00 2015-09-04 19:21:42.750 247 12587.20 76.15 54564.50 88888.00 2015-09-04 19:21:42.875 247 12587.25 76.15 54564.50 88888.00 2015-09-04 19:21:43.000 247 12587.23 76.10 54564.50 88888.00 2015-09-04 19:21:43.125 247 12587.15 76.10 54564.50 88888.00 2015-09-04 19:21:43.250 247 12587.10 76.12 54564.55 88888.00 2015-09-04 19:21:43.375 247 12587.15 76.12 54564.55 88888.00 2015-09-04 19:21:43.500 247 12587.10 76.12 54564.53 88888.00 2015-09-04 19:21:43.625 247 12587.05 76.15 54564.55 88888.00 2015-09-04 19:21:43.750 247 12587.12 76.15 54564.53 88888.00 2015-09-04 19:21:43.875 247 12587.12 76.12 54564.53 88888.00 2015-09-04 19:21:44.000 247 12587.08 76.08 54564.50 88888.00 2015-09-04 19:21:44.125 247 12587.00 76.08 54564.53 88888.00 2015-09-04 19:21:44.250 247 12586.98 76.10 54564.57 88888.00 2015-09-04 19:21:44.375 247 12587.00 76.10 54564.57 88888.00 2015-09-04 19:21:44.500 247 12587.02 76.12 54564.60 88888.00 2015-09-04 19:21:44.625 247 12587.05 76.12 54564.57 88888.00 2015-09-04 19:21:44.750 247 12587.02 76.10 54564.57 88888.00 2015-09-04 19:21:44.875 247 12586.95 76.10 54564.57 88888.00 2015-09-04 19:21:45.000 247 12587.00 76.08 54564.60 88888.00 2015-09-04 19:21:45.125 247 12586.98 76.10 54564.62 88888.00 2015-09-04 19:21:45.250 247 12586.88 76.08 54564.60 88888.00 2015-09-04 19:21:45.375 247 12586.90 76.10 54564.55 88888.00 2015-09-04 19:21:45.500 247 12586.90 76.10 54564.57 88888.00 2015-09-04 19:21:45.625 247 12586.90 76.12 54564.62 88888.00 2015-09-04 19:21:45.750 247 12586.80 76.12 54564.62 88888.00 2015-09-04 19:21:45.875 247 12586.83 76.10 54564.65 88888.00 2015-09-04 19:21:46.000 247 12586.92 76.12 54564.62 88888.00 2015-09-04 19:21:46.125 247 12586.95 76.12 54564.62 88888.00 2015-09-04 19:21:46.250 247 12586.88 76.10 54564.62 88888.00 2015-09-04 19:21:46.375 247 12586.88 76.10 54564.62 88888.00 2015-09-04 19:21:46.500 247 12586.85 76.08 54564.65 88888.00 2015-09-04 19:21:46.625 247 12586.85 76.10 54564.65 88888.00 2015-09-04 19:21:46.750 247 12586.85 76.10 54564.65 88888.00 2015-09-04 19:21:46.875 247 12586.88 76.10 54564.60 88888.00 2015-09-04 19:21:47.000 247 12586.92 76.10 54564.62 88888.00 2015-09-04 19:21:47.125 247 12586.90 76.15 54564.68 88888.00 2015-09-04 19:21:47.250 247 12586.83 76.17 54564.68 88888.00 2015-09-04 19:21:47.375 247 12586.80 76.15 54564.68 88888.00 2015-09-04 19:21:47.500 247 12586.80 76.12 54564.70 88888.00 2015-09-04 19:21:47.625 247 12586.83 76.15 54564.68 88888.00 2015-09-04 19:21:47.750 247 12586.88 76.15 54564.65 88888.00 2015-09-04 19:21:47.875 247 12586.88 76.17 54564.68 88888.00 2015-09-04 19:21:48.000 247 12586.90 76.15 54564.70 88888.00 2015-09-04 19:21:48.125 247 12586.92 76.15 54564.72 88888.00 2015-09-04 19:21:48.250 247 12586.88 76.12 54564.70 88888.00 2015-09-04 19:21:48.375 247 12586.92 76.15 54564.70 88888.00 2015-09-04 19:21:48.500 247 12586.92 76.17 54564.72 88888.00 2015-09-04 19:21:48.625 247 12586.88 76.20 54564.70 88888.00 2015-09-04 19:21:48.750 247 12586.88 76.20 54564.72 88888.00 2015-09-04 19:21:48.875 247 12586.90 76.22 54564.72 88888.00 2015-09-04 19:21:49.000 247 12586.92 76.22 54564.70 88888.00 2015-09-04 19:21:49.125 247 12586.88 76.22 54564.70 88888.00 2015-09-04 19:21:49.250 247 12586.83 76.25 54564.70 88888.00 2015-09-04 19:21:49.375 247 12586.88 76.28 54564.70 88888.00 2015-09-04 19:21:49.500 247 12586.90 76.28 54564.70 88888.00 2015-09-04 19:21:49.625 247 12586.92 76.30 54564.72 88888.00 2015-09-04 19:21:49.750 247 12586.90 76.30 54564.72 88888.00 2015-09-04 19:21:49.875 247 12586.88 76.30 54564.72 88888.00 2015-09-04 19:21:50.000 247 12586.90 76.33 54564.72 88888.00 2015-09-04 19:21:50.125 247 12586.92 76.35 54564.70 88888.00 2015-09-04 19:21:50.250 247 12586.95 76.35 54564.70 88888.00 2015-09-04 19:21:50.375 247 12586.95 76.40 54564.72 88888.00 2015-09-04 19:21:50.500 247 12586.90 76.42 54564.72 88888.00 2015-09-04 19:21:50.625 247 12587.00 76.42 54564.72 88888.00 2015-09-04 19:21:50.750 247 12587.00 76.45 54564.72 88888.00 2015-09-04 19:21:50.875 247 12587.00 76.45 54564.72 88888.00 2015-09-04 19:21:51.000 247 12587.00 76.47 54564.70 88888.00 2015-09-04 19:21:51.125 247 12586.98 76.47 54564.72 88888.00 2015-09-04 19:21:51.250 247 12587.00 76.50 54564.72 88888.00 2015-09-04 19:21:51.375 247 12587.02 76.55 54564.70 88888.00 2015-09-04 19:21:51.500 247 12587.00 76.53 54564.70 88888.00 2015-09-04 19:21:51.625 247 12587.05 76.58 54564.70 88888.00 2015-09-04 19:21:51.750 247 12587.10 76.60 54564.70 88888.00 2015-09-04 19:21:51.875 247 12587.15 76.60 54564.72 88888.00 2015-09-04 19:21:52.000 247 12587.17 76.67 54564.72 88888.00 2015-09-04 19:21:52.125 247 12587.15 76.72 54564.72 88888.00 2015-09-04 19:21:52.250 247 12587.05 76.70 54564.70 88888.00 2015-09-04 19:21:52.375 247 12587.05 76.72 54564.68 88888.00 2015-09-04 19:21:52.500 247 12587.12 76.75 54564.68 88888.00 2015-09-04 19:21:52.625 247 12587.12 76.75 54564.68 88888.00 2015-09-04 19:21:52.750 247 12587.12 76.78 54564.68 88888.00 2015-09-04 19:21:52.875 247 12587.15 76.83 54564.65 88888.00 2015-09-04 19:21:53.000 247 12587.20 76.83 54564.68 88888.00 2015-09-04 19:21:53.125 247 12587.23 76.83 54564.68 88888.00 2015-09-04 19:21:53.250 247 12587.17 76.83 54564.70 88888.00 2015-09-04 19:21:53.375 247 12587.17 76.88 54564.68 88888.00 2015-09-04 19:21:53.500 247 12587.17 76.90 54564.68 88888.00 2015-09-04 19:21:53.625 247 12587.20 76.95 54564.72 88888.00 2015-09-04 19:21:53.750 247 12587.25 77.00 54564.72 88888.00 2015-09-04 19:21:53.875 247 12587.25 77.00 54564.70 88888.00 2015-09-04 19:21:54.000 247 12587.25 76.95 54564.68 88888.00 2015-09-04 19:21:54.125 247 12587.27 76.95 54564.68 88888.00 2015-09-04 19:21:54.250 247 12587.25 76.97 54564.68 88888.00 2015-09-04 19:21:54.375 247 12587.23 77.03 54564.68 88888.00 2015-09-04 19:21:54.500 247 12587.23 77.05 54564.68 88888.00 2015-09-04 19:21:54.625 247 12587.23 77.05 54564.68 88888.00 2015-09-04 19:21:54.750 247 12587.20 77.05 54564.65 88888.00 2015-09-04 19:21:54.875 247 12587.20 77.08 54564.70 88888.00 2015-09-04 19:21:55.000 247 12587.23 77.08 54564.70 88888.00 2015-09-04 19:21:55.125 247 12587.23 77.15 54564.72 88888.00 2015-09-04 19:21:55.250 247 12587.17 77.15 54564.72 88888.00 2015-09-04 19:21:55.375 247 12587.15 77.15 54564.70 88888.00 2015-09-04 19:21:55.500 247 12587.15 77.17 54564.70 88888.00 2015-09-04 19:21:55.625 247 12587.15 77.17 54564.72 88888.00 2015-09-04 19:21:55.750 247 12587.12 77.17 54564.72 88888.00 2015-09-04 19:21:55.875 247 12587.12 77.17 54564.70 88888.00 2015-09-04 19:21:56.000 247 12587.12 77.17 54564.68 88888.00 2015-09-04 19:21:56.125 247 12587.15 77.20 54564.68 88888.00 2015-09-04 19:21:56.250 247 12587.17 77.25 54564.70 88888.00 2015-09-04 19:21:56.375 247 12587.20 77.28 54564.70 88888.00 2015-09-04 19:21:56.500 247 12587.10 77.28 54564.70 88888.00 2015-09-04 19:21:56.625 247 12587.05 77.30 54564.72 88888.00 2015-09-04 19:21:56.750 247 12587.02 77.30 54564.75 88888.00 2015-09-04 19:21:56.875 247 12587.05 77.35 54564.72 88888.00 2015-09-04 19:21:57.000 247 12587.12 77.33 54564.72 88888.00 2015-09-04 19:21:57.125 247 12587.05 77.25 54564.70 88888.00 2015-09-04 19:21:57.250 247 12586.90 77.28 54564.72 88888.00 2015-09-04 19:21:57.375 247 12586.92 77.30 54564.75 88888.00 2015-09-04 19:21:57.500 247 12586.92 77.35 54564.72 88888.00 2015-09-04 19:21:57.625 247 12586.95 77.38 54564.75 88888.00 2015-09-04 19:21:57.750 247 12586.98 77.35 54564.75 88888.00 2015-09-04 19:21:57.875 247 12587.05 77.40 54564.72 88888.00 2015-09-04 19:21:58.000 247 12587.02 77.38 54564.72 88888.00 2015-09-04 19:21:58.125 247 12586.90 77.42 54564.75 88888.00 2015-09-04 19:21:58.250 247 12586.92 77.42 54564.75 88888.00 2015-09-04 19:21:58.375 247 12586.98 77.45 54564.75 88888.00 2015-09-04 19:21:58.500 247 12586.90 77.45 54564.78 88888.00 2015-09-04 19:21:58.625 247 12586.80 77.47 54564.75 88888.00 2015-09-04 19:21:58.750 247 12586.77 77.47 54564.75 88888.00 2015-09-04 19:21:58.875 247 12586.77 77.50 54564.78 88888.00 2015-09-04 19:21:59.000 247 12586.70 77.53 54564.80 88888.00 2015-09-04 19:21:59.125 247 12586.70 77.58 54564.78 88888.00 2015-09-04 19:21:59.250 247 12586.73 77.55 54564.82 88888.00 2015-09-04 19:21:59.375 247 12586.80 77.55 54564.80 88888.00 2015-09-04 19:21:59.500 247 12586.75 77.55 54564.80 88888.00 2015-09-04 19:21:59.625 247 12586.67 77.53 54564.80 88888.00 2015-09-04 19:21:59.750 247 12586.70 77.55 54564.80 88888.00 2015-09-04 19:21:59.875 247 12586.70 77.58 54564.80 88888.00 2015-09-04 19:22:00.000 247 12586.73 77.58 54564.78 88888.00 2015-09-04 19:22:00.125 247 12586.70 77.60 54564.78 88888.00 2015-09-04 19:22:00.250 247 12586.62 77.60 54564.80 88888.00 2015-09-04 19:22:00.375 247 12586.65 77.60 54564.78 88888.00 2015-09-04 19:22:00.500 247 12586.62 77.60 54564.78 88888.00 2015-09-04 19:22:00.625 247 12586.65 77.62 54564.78 88888.00 2015-09-04 19:22:00.750 247 12586.70 77.65 54564.80 88888.00 2015-09-04 19:22:00.875 247 12586.60 77.65 54564.80 88888.00 2015-09-04 19:22:01.000 247 12586.58 77.65 54564.80 88888.00 2015-09-04 19:22:01.125 247 12586.58 77.70 54564.80 88888.00 2015-09-04 19:22:01.250 247 12586.55 77.72 54564.80 88888.00 2015-09-04 19:22:01.375 247 12586.55 77.70 54564.78 88888.00 2015-09-04 19:22:01.500 247 12586.50 77.72 54564.78 88888.00 2015-09-04 19:22:01.625 247 12586.48 77.72 54564.78 88888.00 2015-09-04 19:22:01.750 247 12586.48 77.78 54564.78 88888.00 2015-09-04 19:22:01.875 247 12586.42 77.80 54564.78 88888.00 2015-09-04 19:22:02.000 247 12586.35 77.80 54564.78 88888.00 2015-09-04 19:22:02.125 247 12586.35 77.80 54564.80 88888.00 2015-09-04 19:22:02.250 247 12586.35 77.83 54564.80 88888.00 2015-09-04 19:22:02.375 247 12586.40 77.85 54564.78 88888.00 2015-09-04 19:22:02.500 247 12586.42 77.90 54564.78 88888.00 2015-09-04 19:22:02.625 247 12586.40 77.92 54564.78 88888.00 2015-09-04 19:22:02.750 247 12586.42 77.90 54564.78 88888.00 2015-09-04 19:22:02.875 247 12586.42 77.95 54564.78 88888.00 2015-09-04 19:22:03.000 247 12586.40 77.95 54564.80 88888.00 2015-09-04 19:22:03.125 247 12586.42 78.00 54564.80 88888.00 2015-09-04 19:22:03.250 247 12586.42 78.00 54564.80 88888.00 2015-09-04 19:22:03.375 247 12586.40 78.03 54564.80 88888.00 2015-09-04 19:22:03.500 247 12586.35 78.03 54564.78 88888.00 2015-09-04 19:22:03.625 247 12586.42 78.08 54564.78 88888.00 2015-09-04 19:22:03.750 247 12586.48 78.12 54564.78 88888.00 2015-09-04 19:22:03.875 247 12586.42 78.15 54564.80 88888.00 2015-09-04 19:22:04.000 247 12586.35 78.15 54564.78 88888.00 2015-09-04 19:22:04.125 247 12586.38 78.15 54564.78 88888.00 2015-09-04 19:22:04.250 247 12586.40 78.17 54564.75 88888.00 2015-09-04 19:22:04.375 247 12586.42 78.20 54564.75 88888.00 2015-09-04 19:22:04.500 247 12586.40 78.22 54564.75 88888.00 2015-09-04 19:22:04.625 247 12586.42 78.28 54564.78 88888.00 2015-09-04 19:22:04.750 247 12586.42 78.25 54564.75 88888.00 2015-09-04 19:22:04.875 247 12586.40 78.28 54564.75 88888.00 2015-09-04 19:22:05.000 247 12586.35 78.30 54564.75 88888.00 2015-09-04 19:22:05.125 247 12586.42 78.33 54564.75 88888.00 2015-09-04 19:22:05.250 247 12586.45 78.35 54564.75 88888.00 2015-09-04 19:22:05.375 247 12586.45 78.35 54564.75 88888.00 2015-09-04 19:22:05.500 247 12586.45 78.40 54564.75 88888.00 2015-09-04 19:22:05.625 247 12586.50 78.45 54564.75 88888.00 2015-09-04 19:22:05.750 247 12586.58 78.47 54564.75 88888.00 2015-09-04 19:22:05.875 247 12586.52 78.50 54564.75 88888.00 2015-09-04 19:22:06.000 247 12586.52 78.53 54564.75 88888.00 2015-09-04 19:22:06.125 247 12586.52 78.53 54564.75 88888.00 2015-09-04 19:22:06.250 247 12586.55 78.60 54564.75 88888.00 2015-09-04 19:22:06.375 247 12586.52 78.58 54564.72 88888.00 2015-09-04 19:22:06.500 247 12586.52 78.60 54564.72 88888.00 2015-09-04 19:22:06.625 247 12586.55 78.62 54564.72 88888.00 2015-09-04 19:22:06.750 247 12586.52 78.62 54564.72 88888.00 2015-09-04 19:22:06.875 247 12586.55 78.65 54564.72 88888.00 2015-09-04 19:22:07.000 247 12586.58 78.67 54564.72 88888.00 2015-09-04 19:22:07.125 247 12586.55 78.72 54564.75 88888.00 2015-09-04 19:22:07.250 247 12586.58 78.75 54564.70 88888.00 2015-09-04 19:22:07.375 247 12586.62 78.78 54564.68 88888.00 2015-09-04 19:22:07.500 247 12586.60 78.80 54564.70 88888.00 2015-09-04 19:22:07.625 247 12586.58 78.80 54564.70 88888.00 2015-09-04 19:22:07.750 247 12586.58 78.85 54564.70 88888.00 2015-09-04 19:22:07.875 247 12586.60 78.85 54564.70 88888.00 2015-09-04 19:22:08.000 247 12586.62 78.90 54564.70 88888.00 2015-09-04 19:22:08.125 247 12586.67 78.95 54564.70 88888.00 2015-09-04 19:22:08.250 247 12586.60 78.97 54564.70 88888.00 2015-09-04 19:22:08.375 247 12586.65 78.97 54564.70 88888.00 2015-09-04 19:22:08.500 247 12586.67 79.03 54564.70 88888.00 2015-09-04 19:22:08.625 247 12586.67 79.05 54564.68 88888.00 2015-09-04 19:22:08.750 247 12586.73 79.08 54564.70 88888.00 2015-09-04 19:22:08.875 247 12586.77 79.10 54564.70 88888.00 2015-09-04 19:22:09.000 247 12586.77 79.12 54564.70 88888.00 2015-09-04 19:22:09.125 247 12586.75 79.15 54564.70 88888.00 2015-09-04 19:22:09.250 247 12586.67 79.15 54564.68 88888.00 2015-09-04 19:22:09.375 247 12586.73 79.15 54564.65 88888.00 2015-09-04 19:22:09.500 247 12586.75 79.17 54564.65 88888.00 2015-09-04 19:22:09.625 247 12586.77 79.20 54564.68 88888.00 2015-09-04 19:22:09.750 247 12586.75 79.25 54564.65 88888.00 2015-09-04 19:22:09.875 247 12586.75 79.25 54564.68 88888.00 2015-09-04 19:22:10.000 247 12586.70 79.22 54564.68 88888.00 2015-09-04 19:22:10.125 247 12586.75 79.28 54564.65 88888.00 2015-09-04 19:22:10.250 247 12586.67 79.33 54564.68 88888.00 2015-09-04 19:22:10.375 247 12586.62 79.30 54564.62 88888.00 2015-09-04 19:22:10.500 247 12586.62 79.33 54564.62 88888.00 2015-09-04 19:22:10.625 247 12586.62 79.38 54564.62 88888.00 2015-09-04 19:22:10.750 247 12586.62 79.35 54564.65 88888.00 2015-09-04 19:22:10.875 247 12586.65 79.38 54564.68 88888.00 2015-09-04 19:22:11.000 247 12586.70 79.40 54564.65 88888.00 2015-09-04 19:22:11.125 247 12586.67 79.47 54564.65 88888.00 2015-09-04 19:22:11.250 247 12586.62 79.50 54564.65 88888.00 2015-09-04 19:22:11.375 247 12586.70 79.47 54564.62 88888.00 2015-09-04 19:22:11.500 247 12586.73 79.47 54564.62 88888.00 2015-09-04 19:22:11.625 247 12586.73 79.50 54564.65 88888.00 2015-09-04 19:22:11.750 247 12586.73 79.50 54564.62 88888.00 2015-09-04 19:22:11.875 247 12586.73 79.53 54564.60 88888.00 2015-09-04 19:22:12.000 247 12586.73 79.55 54564.62 88888.00 2015-09-04 19:22:12.125 247 12586.75 79.55 54564.62 88888.00 2015-09-04 19:22:12.250 247 12586.75 79.60 54564.62 88888.00 2015-09-04 19:22:12.375 247 12586.73 79.62 54564.62 88888.00 2015-09-04 19:22:12.500 247 12586.75 79.60 54564.62 88888.00 2015-09-04 19:22:12.625 247 12586.80 79.65 54564.65 88888.00 2015-09-04 19:22:12.750 247 12586.80 79.65 54564.62 88888.00 2015-09-04 19:22:12.875 247 12586.77 79.70 54564.62 88888.00 2015-09-04 19:22:13.000 247 12586.75 79.67 54564.62 88888.00 2015-09-04 19:22:13.125 247 12586.70 79.70 54564.65 88888.00 2015-09-04 19:22:13.250 247 12586.73 79.75 54564.65 88888.00 2015-09-04 19:22:13.375 247 12586.77 79.72 54564.68 88888.00 2015-09-04 19:22:13.500 247 12586.75 79.75 54564.65 88888.00 2015-09-04 19:22:13.625 247 12586.77 79.80 54564.65 88888.00 2015-09-04 19:22:13.750 247 12586.75 79.78 54564.62 88888.00 2015-09-04 19:22:13.875 247 12586.77 79.80 54564.62 88888.00 2015-09-04 19:22:14.000 247 12586.83 79.80 54564.60 88888.00 2015-09-04 19:22:14.125 247 12586.80 79.88 54564.65 88888.00 2015-09-04 19:22:14.250 247 12586.80 79.88 54564.68 88888.00 2015-09-04 19:22:14.375 247 12586.83 79.88 54564.65 88888.00 2015-09-04 19:22:14.500 247 12586.83 79.88 54564.62 88888.00 2015-09-04 19:22:14.625 247 12586.88 79.88 54564.65 88888.00 2015-09-04 19:22:14.750 247 12586.85 79.88 54564.62 88888.00 2015-09-04 19:22:14.875 247 12586.77 79.92 54564.60 88888.00 2015-09-04 19:22:15.000 247 12586.73 79.92 54564.62 88888.00 2015-09-04 19:22:15.125 247 12586.73 79.95 54564.65 88888.00 2015-09-04 19:22:15.250 247 12586.73 79.97 54564.65 88888.00 2015-09-04 19:22:15.375 247 12586.73 79.97 54564.65 88888.00 2015-09-04 19:22:15.500 247 12586.70 80.00 54564.65 88888.00 2015-09-04 19:22:15.625 247 12586.73 79.97 54564.62 88888.00 2015-09-04 19:22:15.750 247 12586.75 80.00 54564.62 88888.00 2015-09-04 19:22:15.875 247 12586.85 80.03 54564.65 88888.00 2015-09-04 19:22:16.000 247 12586.88 80.05 54564.65 88888.00 2015-09-04 19:22:16.125 247 12586.80 80.03 54564.65 88888.00 2015-09-04 19:22:16.250 247 12586.73 79.97 54564.65 88888.00 2015-09-04 19:22:16.375 247 12586.77 80.03 54564.65 88888.00 2015-09-04 19:22:16.500 247 12586.83 80.05 54564.62 88888.00 2015-09-04 19:22:16.625 247 12586.83 80.03 54564.62 88888.00 2015-09-04 19:22:16.750 247 12586.83 80.05 54564.65 88888.00 2015-09-04 19:22:16.875 247 12586.80 80.03 54564.62 88888.00 2015-09-04 19:22:17.000 247 12586.85 80.05 54564.62 88888.00 2015-09-04 19:22:17.125 247 12586.88 80.10 54564.65 88888.00 2015-09-04 19:22:17.250 247 12586.83 80.08 54564.65 88888.00 2015-09-04 19:22:17.375 247 12586.80 80.12 54564.68 88888.00 2015-09-04 19:22:17.500 247 12586.88 80.15 54564.68 88888.00 2015-09-04 19:22:17.625 247 12586.92 80.10 54564.62 88888.00 2015-09-04 19:22:17.750 247 12586.92 80.08 54564.60 88888.00 2015-09-04 19:22:17.875 247 12586.92 80.08 54564.62 88888.00 2015-09-04 19:22:18.000 247 12586.90 80.08 54564.60 88888.00 2015-09-04 19:22:18.125 247 12586.85 80.08 54564.62 88888.00 2015-09-04 19:22:18.250 247 12586.88 80.10 54564.68 88888.00 2015-09-04 19:22:18.375 247 12587.00 80.15 54564.70 88888.00 2015-09-04 19:22:18.500 247 12586.98 80.15 54564.68 88888.00 2015-09-04 19:22:18.625 247 12586.88 80.10 54564.65 88888.00 2015-09-04 19:22:18.750 247 12586.83 80.08 54564.65 88888.00 2015-09-04 19:22:18.875 247 12586.88 80.08 54564.65 88888.00 2015-09-04 19:22:19.000 247 12586.90 80.10 54564.62 88888.00 2015-09-04 19:22:19.125 247 12586.85 80.10 54564.60 88888.00 2015-09-04 19:22:19.250 247 12586.80 80.08 54564.60 88888.00 2015-09-04 19:22:19.375 247 12586.83 80.10 54564.62 88888.00 2015-09-04 19:22:19.500 247 12586.83 80.08 54564.62 88888.00 2015-09-04 19:22:19.625 247 12586.83 80.08 54564.62 88888.00 2015-09-04 19:22:19.750 247 12586.83 80.10 54564.62 88888.00 2015-09-04 19:22:19.875 247 12586.83 80.12 54564.62 88888.00 2015-09-04 19:22:20.000 247 12586.85 80.12 54564.60 88888.00 2015-09-04 19:22:20.125 247 12586.90 80.15 54564.62 88888.00 2015-09-04 19:22:20.250 247 12586.90 80.15 54564.60 88888.00 2015-09-04 19:22:20.375 247 12586.95 80.12 54564.60 88888.00 2015-09-04 19:22:20.500 247 12587.00 80.10 54564.60 88888.00 2015-09-04 19:22:20.625 247 12587.10 80.10 54564.60 88888.00 2015-09-04 19:22:20.750 247 12587.12 80.10 54564.60 88888.00 2015-09-04 19:22:20.875 247 12587.08 80.10 54564.60 88888.00 2015-09-04 19:22:21.000 247 12587.02 80.10 54564.60 88888.00 2015-09-04 19:22:21.125 247 12587.05 80.10 54564.62 88888.00 2015-09-04 19:22:21.250 247 12587.10 80.15 54564.62 88888.00 2015-09-04 19:22:21.375 247 12587.12 80.12 54564.57 88888.00 2015-09-04 19:22:21.500 247 12587.15 80.12 54564.57 88888.00 2015-09-04 19:22:21.625 247 12587.15 80.12 54564.55 88888.00 2015-09-04 19:22:21.750 247 12587.20 80.15 54564.55 88888.00 2015-09-04 19:22:21.875 247 12587.15 80.15 54564.55 88888.00 2015-09-04 19:22:22.000 247 12587.12 80.15 54564.57 88888.00 2015-09-04 19:22:22.125 247 12587.12 80.17 54564.57 88888.00 2015-09-04 19:22:22.250 247 12587.10 80.12 54564.57 88888.00 2015-09-04 19:22:22.375 247 12587.12 80.12 54564.60 88888.00 2015-09-04 19:22:22.500 247 12587.17 80.10 54564.60 88888.00 2015-09-04 19:22:22.625 247 12587.20 80.10 54564.57 88888.00 2015-09-04 19:22:22.750 247 12587.20 80.15 54564.55 88888.00 2015-09-04 19:22:22.875 247 12587.15 80.12 54564.57 88888.00 2015-09-04 19:22:23.000 247 12587.12 80.12 54564.55 88888.00 2015-09-04 19:22:23.125 247 12587.23 80.12 54564.57 88888.00 2015-09-04 19:22:23.250 247 12587.25 80.12 54564.57 88888.00 2015-09-04 19:22:23.375 247 12587.35 80.15 54564.57 88888.00 2015-09-04 19:22:23.500 247 12587.35 80.17 54564.57 88888.00 2015-09-04 19:22:23.625 247 12587.35 80.15 54564.60 88888.00 2015-09-04 19:22:23.750 247 12587.35 80.15 54564.57 88888.00 2015-09-04 19:22:23.875 247 12587.23 80.17 54564.57 88888.00 2015-09-04 19:22:24.000 247 12587.20 80.17 54564.55 88888.00 2015-09-04 19:22:24.125 247 12587.25 80.17 54564.55 88888.00 2015-09-04 19:22:24.250 247 12587.25 80.15 54564.55 88888.00 2015-09-04 19:22:24.375 247 12587.25 80.15 54564.60 88888.00 2015-09-04 19:22:24.500 247 12587.23 80.15 54564.60 88888.00 2015-09-04 19:22:24.625 247 12587.30 80.15 54564.60 88888.00 2015-09-04 19:22:24.750 247 12587.38 80.15 54564.60 88888.00 2015-09-04 19:22:24.875 247 12587.40 80.17 54564.60 88888.00 2015-09-04 19:22:25.000 247 12587.42 80.12 54564.62 88888.00 2015-09-04 19:22:25.125 247 12587.40 80.15 54564.65 88888.00 2015-09-04 19:22:25.250 247 12587.40 80.12 54564.65 88888.00 2015-09-04 19:22:25.375 247 12587.45 80.17 54564.65 88888.00 2015-09-04 19:22:25.500 247 12587.40 80.15 54564.62 88888.00 2015-09-04 19:22:25.625 247 12587.38 80.15 54564.62 88888.00 2015-09-04 19:22:25.750 247 12587.48 80.15 54564.60 88888.00 2015-09-04 19:22:25.875 247 12587.50 80.17 54564.60 88888.00 2015-09-04 19:22:26.000 247 12587.52 80.17 54564.57 88888.00 2015-09-04 19:22:26.125 247 12587.55 80.12 54564.57 88888.00 2015-09-04 19:22:26.250 247 12587.52 80.10 54564.60 88888.00 2015-09-04 19:22:26.375 247 12587.50 80.15 54564.60 88888.00 2015-09-04 19:22:26.500 247 12587.45 80.15 54564.62 88888.00 2015-09-04 19:22:26.625 247 12587.48 80.15 54564.60 88888.00 2015-09-04 19:22:26.750 247 12587.52 80.20 54564.62 88888.00 2015-09-04 19:22:26.875 247 12587.52 80.20 54564.62 88888.00 2015-09-04 19:22:27.000 247 12587.45 80.15 54564.60 88888.00 2015-09-04 19:22:27.125 247 12587.48 80.15 54564.62 88888.00 2015-09-04 19:22:27.250 247 12587.48 80.12 54564.65 88888.00 2015-09-04 19:22:27.375 247 12587.55 80.15 54564.62 88888.00 2015-09-04 19:22:27.500 247 12587.55 80.15 54564.65 88888.00 2015-09-04 19:22:27.625 247 12587.58 80.12 54564.68 88888.00 2015-09-04 19:22:27.750 247 12587.55 80.10 54564.68 88888.00 2015-09-04 19:22:27.875 247 12587.48 80.15 54564.70 88888.00 2015-09-04 19:22:28.000 247 12587.48 80.15 54564.68 88888.00 2015-09-04 19:22:28.125 247 12587.52 80.12 54564.68 88888.00 2015-09-04 19:22:28.250 247 12587.55 80.12 54564.70 88888.00 2015-09-04 19:22:28.375 247 12587.52 80.15 54564.70 88888.00 2015-09-04 19:22:28.500 247 12587.52 80.15 54564.70 88888.00 2015-09-04 19:22:28.625 247 12587.55 80.15 54564.70 88888.00 2015-09-04 19:22:28.750 247 12587.52 80.15 54564.72 88888.00 2015-09-04 19:22:28.875 247 12587.48 80.15 54564.72 88888.00 2015-09-04 19:22:29.000 247 12587.42 80.15 54564.70 88888.00 2015-09-04 19:22:29.125 247 12587.42 80.15 54564.68 88888.00 2015-09-04 19:22:29.250 247 12587.45 80.15 54564.72 88888.00 2015-09-04 19:22:29.375 247 12587.45 80.15 54564.70 88888.00 2015-09-04 19:22:29.500 247 12587.48 80.17 54564.70 88888.00 2015-09-04 19:22:29.625 247 12587.45 80.15 54564.70 88888.00 2015-09-04 19:22:29.750 247 12587.50 80.15 54564.72 88888.00 2015-09-04 19:22:29.875 247 12587.50 80.17 54564.72 88888.00 2015-09-04 19:22:30.000 247 12587.50 80.15 54564.72 88888.00 2015-09-04 19:22:30.125 247 12587.48 80.20 54564.75 88888.00 2015-09-04 19:22:30.250 247 12587.38 80.17 54564.75 88888.00 2015-09-04 19:22:30.375 247 12587.40 80.20 54564.75 88888.00 2015-09-04 19:22:30.500 247 12587.42 80.20 54564.72 88888.00 2015-09-04 19:22:30.625 247 12587.35 80.17 54564.70 88888.00 2015-09-04 19:22:30.750 247 12587.33 80.20 54564.72 88888.00 2015-09-04 19:22:30.875 247 12587.38 80.22 54564.72 88888.00 2015-09-04 19:22:31.000 247 12587.35 80.22 54564.75 88888.00 2015-09-04 19:22:31.125 247 12587.40 80.25 54564.78 88888.00 2015-09-04 19:22:31.250 247 12587.45 80.25 54564.78 88888.00 2015-09-04 19:22:31.375 247 12587.48 80.25 54564.78 88888.00 2015-09-04 19:22:31.500 247 12587.42 80.25 54564.75 88888.00 2015-09-04 19:22:31.625 247 12587.35 80.22 54564.78 88888.00 2015-09-04 19:22:31.750 247 12587.30 80.25 54564.78 88888.00 2015-09-04 19:22:31.875 247 12587.33 80.28 54564.80 88888.00 2015-09-04 19:22:32.000 247 12587.30 80.30 54564.80 88888.00 2015-09-04 19:22:32.125 247 12587.30 80.28 54564.80 88888.00 2015-09-04 19:22:32.250 247 12587.25 80.30 54564.82 88888.00 2015-09-04 19:22:32.375 247 12587.25 80.30 54564.80 88888.00 2015-09-04 19:22:32.500 247 12587.23 80.33 54564.82 88888.00 2015-09-04 19:22:32.625 247 12587.25 80.30 54564.82 88888.00 2015-09-04 19:22:32.750 247 12587.25 80.33 54564.82 88888.00 2015-09-04 19:22:32.875 247 12587.17 80.35 54564.82 88888.00 2015-09-04 19:22:33.000 247 12587.17 80.35 54564.82 88888.00 2015-09-04 19:22:33.125 247 12587.20 80.33 54564.82 88888.00 2015-09-04 19:22:33.250 247 12587.23 80.35 54564.82 88888.00 2015-09-04 19:22:33.375 247 12587.30 80.38 54564.82 88888.00 2015-09-04 19:22:33.500 247 12587.25 80.40 54564.82 88888.00 2015-09-04 19:22:33.625 247 12587.27 80.40 54564.82 88888.00 2015-09-04 19:22:33.750 247 12587.27 80.40 54564.82 88888.00 2015-09-04 19:22:33.875 247 12587.23 80.40 54564.80 88888.00 2015-09-04 19:22:34.000 247 12587.23 80.42 54564.80 88888.00 2015-09-04 19:22:34.125 247 12587.23 80.45 54564.82 88888.00 2015-09-04 19:22:34.250 247 12587.23 80.45 54564.82 88888.00 2015-09-04 19:22:34.375 247 12587.35 80.47 54564.82 88888.00 2015-09-04 19:22:34.500 247 12587.35 80.47 54564.82 88888.00 2015-09-04 19:22:34.625 247 12587.27 80.47 54564.85 88888.00 2015-09-04 19:22:34.750 247 12587.23 80.47 54564.85 88888.00 2015-09-04 19:22:34.875 247 12587.23 80.53 54564.85 88888.00 2015-09-04 19:22:35.000 247 12587.23 80.55 54564.85 88888.00 2015-09-04 19:22:35.125 247 12587.20 80.53 54564.85 88888.00 2015-09-04 19:22:35.250 247 12587.20 80.53 54564.85 88888.00 2015-09-04 19:22:35.375 247 12587.25 80.58 54564.88 88888.00 2015-09-04 19:22:35.500 247 12587.30 80.60 54564.88 88888.00 2015-09-04 19:22:35.625 247 12587.33 80.60 54564.82 88888.00 2015-09-04 19:22:35.750 247 12587.30 80.60 54564.82 88888.00 2015-09-04 19:22:35.875 247 12587.23 80.62 54564.82 88888.00 2015-09-04 19:22:36.000 247 12587.23 80.65 54564.85 88888.00 2015-09-04 19:22:36.125 247 12587.25 80.67 54564.88 88888.00 2015-09-04 19:22:36.250 247 12587.27 80.70 54564.88 88888.00 2015-09-04 19:22:36.375 247 12587.33 80.72 54564.90 88888.00 2015-09-04 19:22:36.500 247 12587.30 80.70 54564.88 88888.00 2015-09-04 19:22:36.625 247 12587.23 80.70 54564.85 88888.00 2015-09-04 19:22:36.750 247 12587.23 80.75 54564.85 88888.00 2015-09-04 19:22:36.875 247 12587.25 80.78 54564.88 88888.00 2015-09-04 19:22:37.000 247 12587.25 80.75 54564.88 88888.00 2015-09-04 19:22:37.125 247 12587.25 80.78 54564.88 88888.00 2015-09-04 19:22:37.250 247 12587.20 80.78 54564.88 88888.00 2015-09-04 19:22:37.375 247 12587.27 80.80 54564.88 88888.00 2015-09-04 19:22:37.500 247 12587.30 80.83 54564.88 88888.00 2015-09-04 19:22:37.625 247 12587.35 80.85 54564.88 88888.00 2015-09-04 19:22:37.750 247 12587.40 80.85 54564.85 88888.00 2015-09-04 19:22:37.875 247 12587.45 80.88 54564.85 88888.00 2015-09-04 19:22:38.000 247 12587.42 80.85 54564.85 88888.00 2015-09-04 19:22:38.125 247 12587.42 80.83 54564.85 88888.00 2015-09-04 19:22:38.250 247 12587.42 80.85 54564.85 88888.00 2015-09-04 19:22:38.375 247 12587.45 80.90 54564.85 88888.00 2015-09-04 19:22:38.500 247 12587.45 80.92 54564.82 88888.00 2015-09-04 19:22:38.625 247 12587.45 80.95 54564.82 88888.00 2015-09-04 19:22:38.750 247 12587.50 80.97 54564.82 88888.00 2015-09-04 19:22:38.875 247 12587.60 80.95 54564.82 88888.00 2015-09-04 19:22:39.000 247 12587.62 80.92 54564.80 88888.00 2015-09-04 19:22:39.125 247 12587.58 80.92 54564.80 88888.00 2015-09-04 19:22:39.250 247 12587.55 80.95 54564.80 88888.00 2015-09-04 19:22:39.375 247 12587.58 80.97 54564.80 88888.00 2015-09-04 19:22:39.500 247 12587.58 80.97 54564.80 88888.00 2015-09-04 19:22:39.625 247 12587.58 81.00 54564.80 88888.00 2015-09-04 19:22:39.750 247 12587.60 81.03 54564.80 88888.00 2015-09-04 19:22:39.875 247 12587.65 81.03 54564.80 88888.00 2015-09-04 19:22:40.000 247 12587.67 81.03 54564.80 88888.00 2015-09-04 19:22:40.125 247 12587.70 81.05 54564.80 88888.00 2015-09-04 19:22:40.250 247 12587.70 81.00 54564.78 88888.00 2015-09-04 19:22:40.375 247 12587.77 81.00 54564.80 88888.00 2015-09-04 19:22:40.500 247 12587.80 81.00 54564.78 88888.00 2015-09-04 19:22:40.625 247 12587.90 81.03 54564.80 88888.00 2015-09-04 19:22:40.750 247 12588.00 81.05 54564.80 88888.00 2015-09-04 19:22:40.875 247 12588.02 81.05 54564.80 88888.00 2015-09-04 19:22:41.000 247 12588.02 81.05 54564.80 88888.00 2015-09-04 19:22:41.125 247 12588.02 81.05 54564.78 88888.00 2015-09-04 19:22:41.250 247 12588.02 81.08 54564.75 88888.00 2015-09-04 19:22:41.375 247 12588.05 81.08 54564.75 88888.00 2015-09-04 19:22:41.500 247 12588.05 81.08 54564.75 88888.00 2015-09-04 19:22:41.625 247 12588.10 81.10 54564.78 88888.00 2015-09-04 19:22:41.750 247 12588.08 81.10 54564.78 88888.00 2015-09-04 19:22:41.875 247 12588.05 81.08 54564.75 88888.00 2015-09-04 19:22:42.000 247 12588.05 81.08 54564.75 88888.00 2015-09-04 19:22:42.125 247 12588.05 81.08 54564.75 88888.00 2015-09-04 19:22:42.250 247 12588.08 81.05 54564.75 88888.00 2015-09-04 19:22:42.375 247 12588.17 81.05 54564.72 88888.00 2015-09-04 19:22:42.500 247 12588.25 81.08 54564.72 88888.00 2015-09-04 19:22:42.625 247 12588.27 81.08 54564.75 88888.00 2015-09-04 19:22:42.750 247 12588.23 81.08 54564.75 88888.00 2015-09-04 19:22:42.875 247 12588.23 81.10 54564.75 88888.00 2015-09-04 19:22:43.000 247 12588.20 81.08 54564.72 88888.00 2015-09-04 19:22:43.125 247 12588.17 81.08 54564.72 88888.00 2015-09-04 19:22:43.250 247 12588.27 81.05 54564.75 88888.00 2015-09-04 19:22:43.375 247 12588.35 81.03 54564.75 88888.00 2015-09-04 19:22:43.500 247 12588.33 81.05 54564.72 88888.00 2015-09-04 19:22:43.625 247 12588.25 81.05 54564.72 88888.00 2015-09-04 19:22:43.750 247 12588.27 81.05 54564.72 88888.00 2015-09-04 19:22:43.875 247 12588.33 81.05 54564.75 88888.00 2015-09-04 19:22:44.000 247 12588.38 81.08 54564.75 88888.00 2015-09-04 19:22:44.125 247 12588.38 81.05 54564.75 88888.00 2015-09-04 19:22:44.250 247 12588.33 81.03 54564.75 88888.00 2015-09-04 19:22:44.375 247 12588.35 81.00 54564.75 88888.00 2015-09-04 19:22:44.500 247 12588.45 81.00 54564.72 88888.00 2015-09-04 19:22:44.625 247 12588.50 81.03 54564.75 88888.00 2015-09-04 19:22:44.750 247 12588.52 81.03 54564.75 88888.00 2015-09-04 19:22:44.875 247 12588.55 81.05 54564.75 88888.00 2015-09-04 19:22:45.000 247 12588.55 81.03 54564.72 88888.00 2015-09-04 19:22:45.125 247 12588.58 81.05 54564.75 88888.00 2015-09-04 19:22:45.250 247 12588.58 81.00 54564.75 88888.00 2015-09-04 19:22:45.375 247 12588.55 81.05 54564.75 88888.00 2015-09-04 19:22:45.500 247 12588.55 81.08 54564.75 88888.00 2015-09-04 19:22:45.625 247 12588.58 81.08 54564.75 88888.00 2015-09-04 19:22:45.750 247 12588.60 81.05 54564.78 88888.00 2015-09-04 19:22:45.875 247 12588.60 81.03 54564.78 88888.00 2015-09-04 19:22:46.000 247 12588.65 81.03 54564.72 88888.00 2015-09-04 19:22:46.125 247 12588.60 81.08 54564.75 88888.00 2015-09-04 19:22:46.250 247 12588.58 81.08 54564.78 88888.00 2015-09-04 19:22:46.375 247 12588.65 81.08 54564.75 88888.00 2015-09-04 19:22:46.500 247 12588.62 81.05 54564.75 88888.00 2015-09-04 19:22:46.625 247 12588.55 81.05 54564.75 88888.00 2015-09-04 19:22:46.750 247 12588.58 81.05 54564.75 88888.00 2015-09-04 19:22:46.875 247 12588.67 81.03 54564.75 88888.00 2015-09-04 19:22:47.000 247 12588.75 81.08 54564.75 88888.00 2015-09-04 19:22:47.125 247 12588.70 81.10 54564.75 88888.00 2015-09-04 19:22:47.250 247 12588.75 81.08 54564.75 88888.00 2015-09-04 19:22:47.375 247 12588.75 81.10 54564.78 88888.00 2015-09-04 19:22:47.500 247 12588.70 81.12 54564.75 88888.00 2015-09-04 19:22:47.625 247 12588.70 81.17 54564.78 88888.00 2015-09-04 19:22:47.750 247 12588.73 81.15 54564.80 88888.00 2015-09-04 19:22:47.875 247 12588.70 81.10 54564.78 88888.00 2015-09-04 19:22:48.000 247 12588.75 81.10 54564.78 88888.00 2015-09-04 19:22:48.125 247 12588.75 81.12 54564.80 88888.00 2015-09-04 19:22:48.250 247 12588.75 81.12 54564.80 88888.00 2015-09-04 19:22:48.375 247 12588.77 81.12 54564.80 88888.00 2015-09-04 19:22:48.500 247 12588.77 81.12 54564.78 88888.00 2015-09-04 19:22:48.625 247 12588.77 81.12 54564.80 88888.00 2015-09-04 19:22:48.750 247 12588.80 81.15 54564.82 88888.00 2015-09-04 19:22:48.875 247 12588.85 81.20 54564.82 88888.00 2015-09-04 19:22:49.000 247 12588.80 81.20 54564.82 88888.00 2015-09-04 19:22:49.125 247 12588.75 81.20 54564.80 88888.00 2015-09-04 19:22:49.250 247 12588.75 81.17 54564.82 88888.00 2015-09-04 19:22:49.375 247 12588.80 81.20 54564.80 88888.00 2015-09-04 19:22:49.500 247 12588.77 81.17 54564.80 88888.00 2015-09-04 19:22:49.625 247 12588.80 81.17 54564.80 88888.00 2015-09-04 19:22:49.750 247 12588.80 81.17 54564.80 88888.00 2015-09-04 19:22:49.875 247 12588.80 81.20 54564.82 88888.00 2015-09-04 19:22:50.000 247 12588.80 81.20 54564.82 88888.00 2015-09-04 19:22:50.125 247 12588.83 81.20 54564.82 88888.00 2015-09-04 19:22:50.250 247 12588.80 81.22 54564.85 88888.00 2015-09-04 19:22:50.375 247 12588.85 81.20 54564.85 88888.00 2015-09-04 19:22:50.500 247 12588.80 81.20 54564.82 88888.00 2015-09-04 19:22:50.625 247 12588.80 81.22 54564.82 88888.00 2015-09-04 19:22:50.750 247 12588.80 81.22 54564.82 88888.00 2015-09-04 19:22:50.875 247 12588.77 81.22 54564.82 88888.00 2015-09-04 19:22:51.000 247 12588.75 81.17 54564.80 88888.00 2015-09-04 19:22:51.125 247 12588.80 81.22 54564.82 88888.00 2015-09-04 19:22:51.250 247 12588.85 81.25 54564.85 88888.00 2015-09-04 19:22:51.375 247 12588.92 81.28 54564.85 88888.00 2015-09-04 19:22:51.500 247 12588.92 81.28 54564.85 88888.00 2015-09-04 19:22:51.625 247 12588.98 81.30 54564.88 88888.00 2015-09-04 19:22:51.750 247 12589.02 81.28 54564.85 88888.00 2015-09-04 19:22:51.875 247 12588.95 81.25 54564.82 88888.00 2015-09-04 19:22:52.000 247 12588.90 81.25 54564.85 88888.00 2015-09-04 19:22:52.125 247 12588.92 81.25 54564.85 88888.00 2015-09-04 19:22:52.250 247 12588.95 81.25 54564.85 88888.00 2015-09-04 19:22:52.375 247 12588.98 81.30 54564.85 88888.00 2015-09-04 19:22:52.500 247 12588.98 81.28 54564.85 88888.00 2015-09-04 19:22:52.625 247 12588.92 81.22 54564.82 88888.00 2015-09-04 19:22:52.750 247 12588.92 81.22 54564.85 88888.00 2015-09-04 19:22:52.875 247 12588.95 81.25 54564.82 88888.00 2015-09-04 19:22:53.000 247 12589.02 81.28 54564.85 88888.00 2015-09-04 19:22:53.125 247 12589.02 81.28 54564.85 88888.00 2015-09-04 19:22:53.250 247 12589.05 81.28 54564.85 88888.00 2015-09-04 19:22:53.375 247 12589.02 81.28 54564.85 88888.00 2015-09-04 19:22:53.500 247 12589.00 81.25 54564.82 88888.00 2015-09-04 19:22:53.625 247 12589.02 81.30 54564.85 88888.00 2015-09-04 19:22:53.750 247 12589.02 81.30 54564.88 88888.00 2015-09-04 19:22:53.875 247 12589.02 81.28 54564.85 88888.00 2015-09-04 19:22:54.000 247 12589.12 81.25 54564.88 88888.00 2015-09-04 19:22:54.125 247 12589.17 81.30 54564.90 88888.00 2015-09-04 19:22:54.250 247 12589.15 81.28 54564.90 88888.00 2015-09-04 19:22:54.375 247 12589.17 81.28 54564.90 88888.00 2015-09-04 19:22:54.500 247 12589.20 81.28 54564.88 88888.00 2015-09-04 19:22:54.625 247 12589.17 81.30 54564.90 88888.00 2015-09-04 19:22:54.750 247 12589.20 81.30 54564.90 88888.00 2015-09-04 19:22:54.875 247 12589.17 81.28 54564.88 88888.00 2015-09-04 19:22:55.000 247 12589.20 81.25 54564.85 88888.00 2015-09-04 19:22:55.125 247 12589.20 81.28 54564.88 88888.00 2015-09-04 19:22:55.250 247 12589.20 81.28 54564.90 88888.00 2015-09-04 19:22:55.375 247 12589.25 81.28 54564.88 88888.00 2015-09-04 19:22:55.500 247 12589.25 81.28 54564.88 88888.00 2015-09-04 19:22:55.625 247 12589.27 81.25 54564.90 88888.00 2015-09-04 19:22:55.750 247 12589.30 81.30 54564.93 88888.00 2015-09-04 19:22:55.875 247 12589.27 81.33 54564.95 88888.00 2015-09-04 19:22:56.000 247 12589.27 81.30 54564.93 88888.00 2015-09-04 19:22:56.125 247 12589.25 81.28 54564.93 88888.00 2015-09-04 19:22:56.250 247 12589.20 81.25 54564.90 88888.00 2015-09-04 19:22:56.375 247 12589.23 81.22 54564.95 88888.00 2015-09-04 19:22:56.500 247 12589.27 81.25 54564.95 88888.00 2015-09-04 19:22:56.625 247 12589.33 81.25 54564.95 88888.00 2015-09-04 19:22:56.750 247 12589.40 81.25 54564.93 88888.00 2015-09-04 19:22:56.875 247 12589.40 81.22 54564.93 88888.00 2015-09-04 19:22:57.000 247 12589.30 81.20 54564.93 88888.00 2015-09-04 19:22:57.125 247 12589.25 81.20 54564.93 88888.00 2015-09-04 19:22:57.250 247 12589.30 81.20 54564.95 88888.00 2015-09-04 19:22:57.375 247 12589.33 81.22 54564.95 88888.00 2015-09-04 19:22:57.500 247 12589.25 81.22 54564.93 88888.00 2015-09-04 19:22:57.625 247 12589.20 81.25 54564.93 88888.00 2015-09-04 19:22:57.750 247 12589.25 81.25 54564.95 88888.00 2015-09-04 19:22:57.875 247 12589.25 81.28 54564.97 88888.00 2015-09-04 19:22:58.000 247 12589.23 81.28 54564.97 88888.00 2015-09-04 19:22:58.125 247 12589.23 81.28 54565.00 88888.00 2015-09-04 19:22:58.250 247 12589.35 81.30 54565.00 88888.00 2015-09-04 19:22:58.375 247 12589.40 81.28 54564.97 88888.00 2015-09-04 19:22:58.500 247 12589.30 81.30 54565.00 88888.00 2015-09-04 19:22:58.625 247 12589.27 81.33 54565.03 88888.00 2015-09-04 19:22:58.750 247 12589.33 81.35 54565.00 88888.00 2015-09-04 19:22:58.875 247 12589.25 81.35 54564.97 88888.00 2015-09-04 19:22:59.000 247 12589.20 81.38 54565.00 88888.00 2015-09-04 19:22:59.125 247 12589.23 81.38 54565.00 88888.00 2015-09-04 19:22:59.250 247 12589.23 81.38 54565.03 88888.00 2015-09-04 19:22:59.375 247 12589.27 81.40 54565.03 88888.00 2015-09-04 19:22:59.500 247 12589.25 81.40 54565.03 88888.00 2015-09-04 19:22:59.625 247 12589.33 81.45 54565.03 88888.00 2015-09-04 19:22:59.750 247 12589.35 81.42 54565.03 88888.00 2015-09-04 19:22:59.875 247 12589.35 81.47 54565.03 88888.00 2015-09-04 19:23:00.000 247 12589.40 81.53 54565.03 88888.00 2015-09-04 19:23:00.125 247 12589.40 81.53 54565.05 88888.00 2015-09-04 19:23:00.250 247 12589.30 81.53 54565.05 88888.00 2015-09-04 19:23:00.375 247 12589.27 81.55 54565.05 88888.00 2015-09-04 19:23:00.500 247 12589.33 81.58 54565.07 88888.00 2015-09-04 19:23:00.625 247 12589.33 81.58 54565.07 88888.00 2015-09-04 19:23:00.750 247 12589.33 81.60 54565.07 88888.00 2015-09-04 19:23:00.875 247 12589.33 81.62 54565.07 88888.00 2015-09-04 19:23:01.000 247 12589.30 81.62 54565.07 88888.00 2015-09-04 19:23:01.125 247 12589.27 81.65 54565.10 88888.00 2015-09-04 19:23:01.250 247 12589.25 81.67 54565.10 88888.00 2015-09-04 19:23:01.375 247 12589.25 81.70 54565.10 88888.00 2015-09-04 19:23:01.500 247 12589.23 81.72 54565.10 88888.00 2015-09-04 19:23:01.625 247 12589.27 81.78 54565.10 88888.00 2015-09-04 19:23:01.750 247 12589.33 81.80 54565.07 88888.00 2015-09-04 19:23:01.875 247 12589.35 81.80 54565.05 88888.00 2015-09-04 19:23:02.000 247 12589.35 81.83 54565.07 88888.00 2015-09-04 19:23:02.125 247 12589.38 81.85 54565.07 88888.00 2015-09-04 19:23:02.250 247 12589.35 81.88 54565.07 88888.00 2015-09-04 19:23:02.375 247 12589.35 81.90 54565.05 88888.00 2015-09-04 19:23:02.500 247 12589.30 81.92 54565.05 88888.00 2015-09-04 19:23:02.625 247 12589.33 81.92 54565.07 88888.00 2015-09-04 19:23:02.750 247 12589.35 81.97 54565.07 88888.00 2015-09-04 19:23:02.875 247 12589.42 82.00 54565.05 88888.00 2015-09-04 19:23:03.000 247 12589.42 82.03 54565.05 88888.00 2015-09-04 19:23:03.125 247 12589.40 82.03 54565.05 88888.00 2015-09-04 19:23:03.250 247 12589.38 82.08 54565.07 88888.00 2015-09-04 19:23:03.375 247 12589.42 82.12 54565.07 88888.00 2015-09-04 19:23:03.500 247 12589.48 82.17 54565.05 88888.00 2015-09-04 19:23:03.625 247 12589.48 82.25 54565.07 88888.00 2015-09-04 19:23:03.750 247 12589.45 82.30 54565.07 88888.00 2015-09-04 19:23:03.875 247 12589.35 82.30 54565.05 88888.00 2015-09-04 19:23:04.000 247 12589.27 82.30 54565.03 88888.00 2015-09-04 19:23:04.125 247 12589.33 82.38 54565.05 88888.00 2015-09-04 19:23:04.250 247 12589.33 82.40 54565.07 88888.00 2015-09-04 19:23:04.375 247 12589.42 82.40 54565.05 88888.00 2015-09-04 19:23:04.500 247 12589.42 82.45 54565.05 88888.00 2015-09-04 19:23:04.625 247 12589.42 82.45 54565.05 88888.00 2015-09-04 19:23:04.750 247 12589.48 82.47 54565.05 88888.00 2015-09-04 19:23:04.875 247 12589.48 82.53 54565.03 88888.00 2015-09-04 19:23:05.000 247 12589.45 82.58 54565.05 88888.00 2015-09-04 19:23:05.125 247 12589.45 82.58 54565.07 88888.00 2015-09-04 19:23:05.250 247 12589.50 82.60 54565.07 88888.00 2015-09-04 19:23:05.375 247 12589.58 82.65 54565.05 88888.00 2015-09-04 19:23:05.500 247 12589.50 82.67 54565.05 88888.00 2015-09-04 19:23:05.625 247 12589.48 82.70 54565.05 88888.00 2015-09-04 19:23:05.750 247 12589.52 82.72 54565.03 88888.00 2015-09-04 19:23:05.875 247 12589.55 82.75 54565.03 88888.00 2015-09-04 19:23:06.000 247 12589.55 82.83 54565.05 88888.00 2015-09-04 19:23:06.125 247 12589.58 82.85 54565.07 88888.00 2015-09-04 19:23:06.250 247 12589.60 82.85 54565.03 88888.00 2015-09-04 19:23:06.375 247 12589.65 82.90 54565.03 88888.00 2015-09-04 19:23:06.500 247 12589.67 82.92 54565.03 88888.00 2015-09-04 19:23:06.625 247 12589.67 82.92 54565.03 88888.00 2015-09-04 19:23:06.750 247 12589.65 82.95 54565.03 88888.00 2015-09-04 19:23:06.875 247 12589.62 83.00 54565.05 88888.00 2015-09-04 19:23:07.000 247 12589.62 83.03 54565.05 88888.00 2015-09-04 19:23:07.125 247 12589.60 83.08 54565.07 88888.00 2015-09-04 19:23:07.250 247 12589.60 83.10 54565.07 88888.00 2015-09-04 19:23:07.375 247 12589.60 83.12 54565.05 88888.00 2015-09-04 19:23:07.500 247 12589.58 83.12 54565.05 88888.00 2015-09-04 19:23:07.625 247 12589.62 83.15 54565.05 88888.00 2015-09-04 19:23:07.750 247 12589.62 83.17 54565.05 88888.00 2015-09-04 19:23:07.875 247 12589.65 83.17 54565.03 88888.00 2015-09-04 19:23:08.000 247 12589.62 83.17 54565.03 88888.00 2015-09-04 19:23:08.125 247 12589.62 83.20 54565.03 88888.00 2015-09-04 19:23:08.250 247 12589.55 83.22 54565.05 88888.00 2015-09-04 19:23:08.375 247 12589.60 83.28 54565.07 88888.00 2015-09-04 19:23:08.500 247 12589.62 83.30 54565.07 88888.00 2015-09-04 19:23:08.625 247 12589.70 83.33 54565.07 88888.00 2015-09-04 19:23:08.750 247 12589.75 83.30 54565.05 88888.00 2015-09-04 19:23:08.875 247 12589.75 83.30 54565.07 88888.00 2015-09-04 19:23:09.000 247 12589.75 83.30 54565.03 88888.00 2015-09-04 19:23:09.125 247 12589.77 83.33 54565.05 88888.00 2015-09-04 19:23:09.250 247 12589.83 83.35 54565.10 88888.00 2015-09-04 19:23:09.375 247 12589.92 83.38 54565.07 88888.00 2015-09-04 19:23:09.500 247 12589.85 83.33 54565.05 88888.00 2015-09-04 19:23:09.625 247 12589.85 83.30 54565.05 88888.00 2015-09-04 19:23:09.750 247 12589.88 83.33 54565.05 88888.00 2015-09-04 19:23:09.875 247 12589.90 83.35 54565.07 88888.00 2015-09-04 19:23:10.000 247 12589.92 83.33 54565.05 88888.00 2015-09-04 19:23:10.125 247 12589.92 83.33 54565.05 88888.00 2015-09-04 19:23:10.250 247 12589.92 83.35 54565.03 88888.00 2015-09-04 19:23:10.375 247 12590.00 83.38 54565.03 88888.00 2015-09-04 19:23:10.500 247 12589.98 83.35 54565.05 88888.00 2015-09-04 19:23:10.625 247 12589.98 83.33 54565.05 88888.00 2015-09-04 19:23:10.750 247 12590.02 83.33 54565.05 88888.00 2015-09-04 19:23:10.875 247 12590.02 83.30 54565.05 88888.00 2015-09-04 19:23:11.000 247 12589.92 83.33 54565.05 88888.00 2015-09-04 19:23:11.125 247 12589.88 83.28 54565.07 88888.00 2015-09-04 19:23:11.250 247 12589.90 83.28 54565.07 88888.00 2015-09-04 19:23:11.375 247 12589.98 83.25 54565.10 88888.00 2015-09-04 19:23:11.500 247 12590.02 83.28 54565.07 88888.00 2015-09-04 19:23:11.625 247 12590.00 83.30 54565.10 88888.00 2015-09-04 19:23:11.750 247 12589.98 83.25 54565.07 88888.00 2015-09-04 19:23:11.875 247 12590.00 83.25 54565.07 88888.00 2015-09-04 19:23:12.000 247 12589.98 83.28 54565.07 88888.00 2015-09-04 19:23:12.125 247 12589.95 83.25 54565.07 88888.00 2015-09-04 19:23:12.250 247 12589.98 83.20 54565.07 88888.00 2015-09-04 19:23:12.375 247 12589.98 83.17 54565.07 88888.00 2015-09-04 19:23:12.500 247 12589.95 83.17 54565.05 88888.00 2015-09-04 19:23:12.625 247 12590.00 83.15 54565.05 88888.00 2015-09-04 19:23:12.750 247 12590.00 83.12 54565.05 88888.00 2015-09-04 19:23:12.875 247 12590.00 83.10 54565.07 88888.00 2015-09-04 19:23:13.000 247 12589.98 83.08 54565.07 88888.00 2015-09-04 19:23:13.125 247 12589.92 83.05 54565.07 88888.00 2015-09-04 19:23:13.250 247 12589.83 83.05 54565.12 88888.00 2015-09-04 19:23:13.375 247 12589.85 83.05 54565.12 88888.00 2015-09-04 19:23:13.500 247 12589.92 83.03 54565.12 88888.00 2015-09-04 19:23:13.625 247 12589.95 83.00 54565.12 88888.00 2015-09-04 19:23:13.750 247 12590.00 83.03 54565.15 88888.00 2015-09-04 19:23:13.875 247 12590.00 83.00 54565.15 88888.00 2015-09-04 19:23:14.000 247 12590.00 82.97 54565.15 88888.00 2015-09-04 19:23:14.125 247 12590.02 82.95 54565.15 88888.00 2015-09-04 19:23:14.250 247 12590.02 82.90 54565.15 88888.00 2015-09-04 19:23:14.375 247 12590.00 82.88 54565.15 88888.00 2015-09-04 19:23:14.500 247 12589.98 82.90 54565.18 88888.00 2015-09-04 19:23:14.625 247 12590.00 82.85 54565.15 88888.00 2015-09-04 19:23:14.750 247 12590.00 82.83 54565.18 88888.00 2015-09-04 19:23:14.875 247 12589.98 82.80 54565.20 88888.00 2015-09-04 19:23:15.000 247 12589.98 82.78 54565.18 88888.00 2015-09-04 19:23:15.125 247 12589.90 82.78 54565.18 88888.00 2015-09-04 19:23:15.250 247 12589.83 82.72 54565.22 88888.00 2015-09-04 19:23:15.375 247 12589.83 82.72 54565.22 88888.00 2015-09-04 19:23:15.500 247 12589.77 82.70 54565.20 88888.00 2015-09-04 19:23:15.625 247 12589.77 82.67 54565.22 88888.00 2015-09-04 19:23:15.750 247 12589.80 82.67 54565.25 88888.00 2015-09-04 19:23:15.875 247 12589.83 82.67 54565.28 88888.00 2015-09-04 19:23:16.000 247 12589.75 82.62 54565.28 88888.00 2015-09-04 19:23:16.125 247 12589.77 82.62 54565.30 88888.00 2015-09-04 19:23:16.250 247 12589.83 82.60 54565.30 88888.00 2015-09-04 19:23:16.375 247 12589.85 82.58 54565.30 88888.00 2015-09-04 19:23:16.500 247 12589.77 82.58 54565.28 88888.00 2015-09-04 19:23:16.625 247 12589.70 82.53 54565.32 88888.00 2015-09-04 19:23:16.750 247 12589.73 82.50 54565.35 88888.00 2015-09-04 19:23:16.875 247 12589.75 82.47 54565.35 88888.00 2015-09-04 19:23:17.000 247 12589.70 82.45 54565.32 88888.00 2015-09-04 19:23:17.125 247 12589.70 82.42 54565.35 88888.00 2015-09-04 19:23:17.250 247 12589.73 82.42 54565.38 88888.00 2015-09-04 19:23:17.375 247 12589.73 82.42 54565.40 88888.00 2015-09-04 19:23:17.500 247 12589.73 82.40 54565.43 88888.00 2015-09-04 19:23:17.625 247 12589.67 82.38 54565.43 88888.00 2015-09-04 19:23:17.750 247 12589.62 82.35 54565.40 88888.00 2015-09-04 19:23:17.875 247 12589.60 82.33 54565.45 88888.00 2015-09-04 19:23:18.000 247 12589.60 82.30 54565.47 88888.00 2015-09-04 19:23:18.125 247 12589.65 82.33 54565.50 88888.00 2015-09-04 19:23:18.250 247 12589.65 82.30 54565.50 88888.00 2015-09-04 19:23:18.375 247 12589.65 82.30 54565.50 88888.00 2015-09-04 19:23:18.500 247 12589.65 82.30 54565.50 88888.00 2015-09-04 19:23:18.625 247 12589.65 82.30 54565.55 88888.00 2015-09-04 19:23:18.750 247 12589.67 82.30 54565.53 88888.00 2015-09-04 19:23:18.875 247 12589.60 82.28 54565.53 88888.00 2015-09-04 19:23:19.000 247 12589.52 82.28 54565.53 88888.00 2015-09-04 19:23:19.125 247 12589.52 82.25 54565.55 88888.00 2015-09-04 19:23:19.250 247 12589.48 82.22 54565.57 88888.00 2015-09-04 19:23:19.375 247 12589.50 82.20 54565.55 88888.00 2015-09-04 19:23:19.500 247 12589.50 82.20 54565.57 88888.00 2015-09-04 19:23:19.625 247 12589.50 82.17 54565.57 88888.00 2015-09-04 19:23:19.750 247 12589.45 82.17 54565.62 88888.00 2015-09-04 19:23:19.875 247 12589.45 82.17 54565.62 88888.00 2015-09-04 19:23:20.000 247 12589.50 82.15 54565.62 88888.00 2015-09-04 19:23:20.125 247 12589.50 82.12 54565.62 88888.00 2015-09-04 19:23:20.250 247 12589.40 82.12 54565.62 88888.00 2015-09-04 19:23:20.375 247 12589.38 82.12 54565.62 88888.00 2015-09-04 19:23:20.500 247 12589.40 82.15 54565.65 88888.00 2015-09-04 19:23:20.625 247 12589.40 82.15 54565.65 88888.00 2015-09-04 19:23:20.750 247 12589.42 82.12 54565.65 88888.00 2015-09-04 19:23:20.875 247 12589.40 82.10 54565.68 88888.00 2015-09-04 19:23:21.000 247 12589.42 82.10 54565.68 88888.00 2015-09-04 19:23:21.125 247 12589.38 82.08 54565.68 88888.00 2015-09-04 19:23:21.250 247 12589.30 82.03 54565.68 88888.00 2015-09-04 19:23:21.375 247 12589.35 82.10 54565.70 88888.00 2015-09-04 19:23:21.500 247 12589.38 82.12 54565.70 88888.00 2015-09-04 19:23:21.625 247 12589.30 82.08 54565.70 88888.00 2015-09-04 19:23:21.750 247 12589.25 82.08 54565.72 88888.00 2015-09-04 19:23:21.875 247 12589.25 82.08 54565.75 88888.00 2015-09-04 19:23:22.000 247 12589.25 82.08 54565.75 88888.00 2015-09-04 19:23:22.125 247 12589.20 82.10 54565.78 88888.00 2015-09-04 19:23:22.250 247 12589.08 82.08 54565.78 88888.00 2015-09-04 19:23:22.375 247 12589.15 82.08 54565.75 88888.00 2015-09-04 19:23:22.500 247 12589.20 82.08 54565.75 88888.00 2015-09-04 19:23:22.625 247 12589.17 82.10 54565.78 88888.00 2015-09-04 19:23:22.750 247 12589.15 82.12 54565.78 88888.00 2015-09-04 19:23:22.875 247 12589.20 82.10 54565.80 88888.00 2015-09-04 19:23:23.000 247 12589.23 82.10 54565.78 88888.00 2015-09-04 19:23:23.125 247 12589.20 82.10 54565.80 88888.00 2015-09-04 19:23:23.250 247 12589.08 82.10 54565.82 88888.00 2015-09-04 19:23:23.375 247 12589.08 82.12 54565.82 88888.00 2015-09-04 19:23:23.500 247 12589.10 82.12 54565.80 88888.00 2015-09-04 19:23:23.625 247 12589.12 82.15 54565.80 88888.00 2015-09-04 19:23:23.750 247 12589.17 82.17 54565.82 88888.00 2015-09-04 19:23:23.875 247 12589.17 82.17 54565.82 88888.00 2015-09-04 19:23:24.000 247 12589.17 82.12 54565.80 88888.00 2015-09-04 19:23:24.125 247 12589.10 82.15 54565.85 88888.00 2015-09-04 19:23:24.250 247 12589.02 82.15 54565.85 88888.00 2015-09-04 19:23:24.375 247 12589.05 82.17 54565.82 88888.00 2015-09-04 19:23:24.500 247 12589.08 82.17 54565.82 88888.00 2015-09-04 19:23:24.625 247 12589.10 82.20 54565.85 88888.00 2015-09-04 19:23:24.750 247 12589.10 82.22 54565.88 88888.00 2015-09-04 19:23:24.875 247 12589.10 82.25 54565.88 88888.00 2015-09-04 19:23:25.000 247 12589.10 82.28 54565.88 88888.00 2015-09-04 19:23:25.125 247 12589.12 82.30 54565.90 88888.00 2015-09-04 19:23:25.250 247 12589.10 82.30 54565.88 88888.00 2015-09-04 19:23:25.375 247 12589.15 82.30 54565.85 88888.00 2015-09-04 19:23:25.500 247 12589.12 82.30 54565.82 88888.00 2015-09-04 19:23:25.625 247 12589.08 82.30 54565.85 88888.00 2015-09-04 19:23:25.750 247 12589.05 82.30 54565.85 88888.00 2015-09-04 19:23:25.875 247 12589.10 82.33 54565.88 88888.00 2015-09-04 19:23:26.000 247 12589.17 82.33 54565.88 88888.00 2015-09-04 19:23:26.125 247 12589.23 82.35 54565.88 88888.00 2015-09-04 19:23:26.250 247 12589.20 82.33 54565.88 88888.00 2015-09-04 19:23:26.375 247 12589.23 82.35 54565.88 88888.00 2015-09-04 19:23:26.500 247 12589.23 82.35 54565.90 88888.00 2015-09-04 19:23:26.625 247 12589.23 82.40 54565.93 88888.00 2015-09-04 19:23:26.750 247 12589.20 82.38 54565.90 88888.00 2015-09-04 19:23:26.875 247 12589.23 82.38 54565.88 88888.00 2015-09-04 19:23:27.000 247 12589.33 82.40 54565.90 88888.00 2015-09-04 19:23:27.125 247 12589.30 82.42 54565.88 88888.00 2015-09-04 19:23:27.250 247 12589.17 82.40 54565.90 88888.00 2015-09-04 19:23:27.375 247 12589.20 82.45 54565.93 88888.00 2015-09-04 19:23:27.500 247 12589.25 82.45 54565.90 88888.00 2015-09-04 19:23:27.625 247 12589.27 82.42 54565.88 88888.00 2015-09-04 19:23:27.750 247 12589.25 82.45 54565.88 88888.00 2015-09-04 19:23:27.875 247 12589.33 82.53 54565.88 88888.00 2015-09-04 19:23:28.000 247 12589.33 82.55 54565.85 88888.00 2015-09-04 19:23:28.125 247 12589.33 82.55 54565.90 88888.00 2015-09-04 19:23:28.250 247 12589.30 82.50 54565.88 88888.00 2015-09-04 19:23:28.375 247 12589.33 82.53 54565.88 88888.00 2015-09-04 19:23:28.500 247 12589.33 82.53 54565.90 88888.00 2015-09-04 19:23:28.625 247 12589.35 82.55 54565.90 88888.00 2015-09-04 19:23:28.750 247 12589.38 82.55 54565.90 88888.00 2015-09-04 19:23:28.875 247 12589.40 82.55 54565.90 88888.00 2015-09-04 19:23:29.000 247 12589.38 82.58 54565.88 88888.00 2015-09-04 19:23:29.125 247 12589.35 82.60 54565.90 88888.00 2015-09-04 19:23:29.250 247 12589.38 82.58 54565.88 88888.00 2015-09-04 19:23:29.375 247 12589.38 82.58 54565.90 88888.00 2015-09-04 19:23:29.500 247 12589.33 82.58 54565.88 88888.00 2015-09-04 19:23:29.625 247 12589.38 82.65 54565.88 88888.00 2015-09-04 19:23:29.750 247 12589.45 82.60 54565.88 88888.00 2015-09-04 19:23:29.875 247 12589.45 82.65 54565.88 88888.00 2015-09-04 19:23:30.000 247 12589.48 82.62 54565.88 88888.00 2015-09-04 19:23:30.125 247 12589.55 82.65 54565.85 88888.00 2015-09-04 19:23:30.250 247 12589.52 82.65 54565.88 88888.00 2015-09-04 19:23:30.375 247 12589.52 82.67 54565.88 88888.00 2015-09-04 19:23:30.500 247 12589.48 82.70 54565.90 88888.00 2015-09-04 19:23:30.625 247 12589.45 82.70 54565.85 88888.00 2015-09-04 19:23:30.750 247 12589.48 82.67 54565.88 88888.00 2015-09-04 19:23:30.875 247 12589.50 82.67 54565.88 88888.00 2015-09-04 19:23:31.000 247 12589.48 82.67 54565.85 88888.00 2015-09-04 19:23:31.125 247 12589.52 82.65 54565.88 88888.00 2015-09-04 19:23:31.250 247 12589.52 82.62 54565.90 88888.00 2015-09-04 19:23:31.375 247 12589.60 82.65 54565.90 88888.00 2015-09-04 19:23:31.500 247 12589.62 82.67 54565.90 88888.00 2015-09-04 19:23:31.625 247 12589.62 82.67 54565.90 88888.00 2015-09-04 19:23:31.750 247 12589.55 82.67 54565.88 88888.00 2015-09-04 19:23:31.875 247 12589.55 82.67 54565.85 88888.00 2015-09-04 19:23:32.000 247 12589.60 82.67 54565.85 88888.00 2015-09-04 19:23:32.125 247 12589.62 82.67 54565.88 88888.00 2015-09-04 19:23:32.250 247 12589.65 82.70 54565.88 88888.00 2015-09-04 19:23:32.375 247 12589.67 82.70 54565.88 88888.00 2015-09-04 19:23:32.500 247 12589.70 82.72 54565.88 88888.00 2015-09-04 19:23:32.625 247 12589.73 82.67 54565.88 88888.00 2015-09-04 19:23:32.750 247 12589.75 82.70 54565.90 88888.00 2015-09-04 19:23:32.875 247 12589.75 82.70 54565.90 88888.00 2015-09-04 19:23:33.000 247 12589.80 82.67 54565.90 88888.00 2015-09-04 19:23:33.125 247 12589.83 82.65 54565.90 88888.00 2015-09-04 19:23:33.250 247 12589.80 82.62 54565.88 88888.00 2015-09-04 19:23:33.375 247 12589.88 82.62 54565.88 88888.00 2015-09-04 19:23:33.500 247 12589.85 82.65 54565.88 88888.00 2015-09-04 19:23:33.625 247 12589.77 82.65 54565.90 88888.00 2015-09-04 19:23:33.750 247 12589.77 82.67 54565.90 88888.00 2015-09-04 19:23:33.875 247 12589.80 82.67 54565.88 88888.00 2015-09-04 19:23:34.000 247 12589.77 82.65 54565.88 88888.00 2015-09-04 19:23:34.125 247 12589.80 82.65 54565.90 88888.00 2015-09-04 19:23:34.250 247 12589.83 82.65 54565.90 88888.00 2015-09-04 19:23:34.375 247 12589.90 82.67 54565.90 88888.00 2015-09-04 19:23:34.500 247 12589.85 82.65 54565.88 88888.00 2015-09-04 19:23:34.625 247 12589.77 82.65 54565.90 88888.00 2015-09-04 19:23:34.750 247 12589.73 82.67 54565.90 88888.00 2015-09-04 19:23:34.875 247 12589.77 82.67 54565.93 88888.00 2015-09-04 19:23:35.000 247 12589.80 82.62 54565.90 88888.00 2015-09-04 19:23:35.125 247 12589.80 82.62 54565.90 88888.00 2015-09-04 19:23:35.250 247 12589.80 82.62 54565.95 88888.00 2015-09-04 19:23:35.375 247 12589.80 82.65 54565.93 88888.00 2015-09-04 19:23:35.500 247 12589.77 82.62 54565.93 88888.00 2015-09-04 19:23:35.625 247 12589.77 82.60 54565.93 88888.00 2015-09-04 19:23:35.750 247 12589.85 82.62 54565.93 88888.00 2015-09-04 19:23:35.875 247 12589.88 82.60 54565.93 88888.00 2015-09-04 19:23:36.000 247 12589.85 82.58 54565.95 88888.00 2015-09-04 19:23:36.125 247 12589.83 82.60 54565.95 88888.00 2015-09-04 19:23:36.250 247 12589.85 82.62 54565.97 88888.00 2015-09-04 19:23:36.375 247 12589.85 82.60 54565.95 88888.00 2015-09-04 19:23:36.500 247 12589.85 82.58 54565.95 88888.00 2015-09-04 19:23:36.625 247 12589.83 82.55 54565.97 88888.00 2015-09-04 19:23:36.750 247 12589.80 82.55 54565.97 88888.00 2015-09-04 19:23:36.875 247 12589.70 82.58 54565.97 88888.00 2015-09-04 19:23:37.000 247 12589.67 82.55 54565.97 88888.00 2015-09-04 19:23:37.125 247 12589.75 82.55 54566.00 88888.00 2015-09-04 19:23:37.250 247 12589.80 82.60 54566.03 88888.00 2015-09-04 19:23:37.375 247 12589.88 82.60 54566.00 88888.00 2015-09-04 19:23:37.500 247 12589.85 82.60 54566.00 88888.00 2015-09-04 19:23:37.625 247 12589.83 82.55 54566.00 88888.00 2015-09-04 19:23:37.750 247 12589.80 82.55 54566.03 88888.00 2015-09-04 19:23:37.875 247 12589.88 82.58 54566.05 88888.00 2015-09-04 19:23:38.000 247 12589.88 82.58 54566.05 88888.00 2015-09-04 19:23:38.125 247 12589.88 82.60 54566.05 88888.00 2015-09-04 19:23:38.250 247 12589.88 82.60 54566.05 88888.00 2015-09-04 19:23:38.375 247 12589.90 82.60 54566.03 88888.00 2015-09-04 19:23:38.500 247 12589.92 82.55 54566.03 88888.00 2015-09-04 19:23:38.625 247 12589.83 82.55 54566.05 88888.00 2015-09-04 19:23:38.750 247 12589.75 82.53 54566.03 88888.00 2015-09-04 19:23:38.875 247 12589.75 82.53 54566.00 88888.00 2015-09-04 19:23:39.000 247 12589.80 82.55 54566.03 88888.00 2015-09-04 19:23:39.125 247 12589.77 82.58 54566.03 88888.00 2015-09-04 19:23:39.250 247 12589.70 82.55 54566.03 88888.00 2015-09-04 19:23:39.375 247 12589.70 82.55 54566.03 88888.00 2015-09-04 19:23:39.500 247 12589.67 82.53 54566.07 88888.00 2015-09-04 19:23:39.625 247 12589.73 82.53 54566.07 88888.00 2015-09-04 19:23:39.750 247 12589.75 82.55 54566.07 88888.00 2015-09-04 19:23:39.875 247 12589.77 82.55 54566.05 88888.00 2015-09-04 19:23:40.000 247 12589.73 82.55 54566.05 88888.00 2015-09-04 19:23:40.125 247 12589.73 82.55 54566.07 88888.00 2015-09-04 19:23:40.250 247 12589.73 82.58 54566.12 88888.00 2015-09-04 19:23:40.375 247 12589.77 82.60 54566.12 88888.00 2015-09-04 19:23:40.500 247 12589.80 82.60 54566.12 88888.00 2015-09-04 19:23:40.625 247 12589.85 82.60 54566.15 88888.00 2015-09-04 19:23:40.750 247 12589.80 82.60 54566.15 88888.00 2015-09-04 19:23:40.875 247 12589.73 82.60 54566.15 88888.00 2015-09-04 19:23:41.000 247 12589.75 82.60 54566.15 88888.00 2015-09-04 19:23:41.125 247 12589.77 82.60 54566.15 88888.00 2015-09-04 19:23:41.250 247 12589.70 82.60 54566.12 88888.00 2015-09-04 19:23:41.375 247 12589.67 82.60 54566.10 88888.00 2015-09-04 19:23:41.500 247 12589.65 82.62 54566.10 88888.00 2015-09-04 19:23:41.625 247 12589.70 82.65 54566.15 88888.00 2015-09-04 19:23:41.750 247 12589.75 82.67 54566.15 88888.00 2015-09-04 19:23:41.875 247 12589.73 82.65 54566.10 88888.00 2015-09-04 19:23:42.000 247 12589.67 82.65 54566.07 88888.00 2015-09-04 19:23:42.125 247 12589.65 82.67 54566.12 88888.00 2015-09-04 19:23:42.250 247 12589.67 82.67 54566.12 88888.00 2015-09-04 19:23:42.375 247 12589.73 82.70 54566.15 88888.00 2015-09-04 19:23:42.500 247 12589.73 82.70 54566.12 88888.00 2015-09-04 19:23:42.625 247 12589.70 82.70 54566.10 88888.00 2015-09-04 19:23:42.750 247 12589.75 82.67 54566.10 88888.00 2015-09-04 19:23:42.875 247 12589.73 82.72 54566.12 88888.00 2015-09-04 19:23:43.000 247 12589.75 82.78 54566.15 88888.00 2015-09-04 19:23:43.125 247 12589.77 82.80 54566.12 88888.00 2015-09-04 19:23:43.250 247 12589.77 82.78 54566.15 88888.00 2015-09-04 19:23:43.375 247 12589.73 82.75 54566.18 88888.00 2015-09-04 19:23:43.500 247 12589.77 82.78 54566.18 88888.00 2015-09-04 19:23:43.625 247 12589.85 82.83 54566.15 88888.00 2015-09-04 19:23:43.750 247 12589.95 82.83 54566.18 88888.00 2015-09-04 19:23:43.875 247 12589.95 82.85 54566.18 88888.00 2015-09-04 19:23:44.000 247 12589.90 82.88 54566.20 88888.00 2015-09-04 19:23:44.125 247 12589.85 82.90 54566.20 88888.00 2015-09-04 19:23:44.250 247 12589.80 82.92 54566.20 88888.00 2015-09-04 19:23:44.375 247 12589.83 82.95 54566.20 88888.00 2015-09-04 19:23:44.500 247 12589.88 82.95 54566.18 88888.00 2015-09-04 19:23:44.625 247 12589.92 82.95 54566.18 88888.00 2015-09-04 19:23:44.750 247 12589.90 83.00 54566.18 88888.00 2015-09-04 19:23:44.875 247 12589.92 83.00 54566.20 88888.00 2015-09-04 19:23:45.000 247 12589.92 83.00 54566.20 88888.00 2015-09-04 19:23:45.125 247 12589.90 83.00 54566.20 88888.00 2015-09-04 19:23:45.250 247 12589.90 83.03 54566.18 88888.00 2015-09-04 19:23:45.375 247 12589.95 83.05 54566.18 88888.00 2015-09-04 19:23:45.500 247 12589.98 83.08 54566.18 88888.00 2015-09-04 19:23:45.625 247 12589.92 83.10 54566.18 88888.00 2015-09-04 19:23:45.750 247 12589.95 83.10 54566.15 88888.00 2015-09-04 19:23:45.875 247 12589.98 83.12 54566.15 88888.00 2015-09-04 19:23:46.000 247 12589.95 83.12 54566.12 88888.00 2015-09-04 19:23:46.125 247 12589.92 83.15 54566.15 88888.00 2015-09-04 19:23:46.250 247 12589.92 83.15 54566.15 88888.00 2015-09-04 19:23:46.375 247 12589.98 83.15 54566.18 88888.00 2015-09-04 19:23:46.500 247 12590.05 83.17 54566.15 88888.00 2015-09-04 19:23:46.625 247 12590.10 83.22 54566.15 88888.00 2015-09-04 19:23:46.750 247 12590.17 83.22 54566.12 88888.00 2015-09-04 19:23:46.875 247 12590.23 83.22 54566.15 88888.00 2015-09-04 19:23:47.000 247 12590.25 83.28 54566.18 88888.00 2015-09-04 19:23:47.125 247 12590.17 83.28 54566.18 88888.00 2015-09-04 19:23:47.250 247 12590.15 83.28 54566.18 88888.00 2015-09-04 19:23:47.375 247 12590.15 83.30 54566.18 88888.00 2015-09-04 19:23:47.500 247 12590.20 83.33 54566.18 88888.00 2015-09-04 19:23:47.625 247 12590.25 83.33 54566.18 88888.00 2015-09-04 19:23:47.750 247 12590.27 83.33 54566.20 88888.00 2015-09-04 19:23:47.875 247 12590.33 83.38 54566.20 88888.00 2015-09-04 19:23:48.000 247 12590.30 83.38 54566.18 88888.00 2015-09-04 19:23:48.125 247 12590.30 83.40 54566.18 88888.00 2015-09-04 19:23:48.250 247 12590.23 83.40 54566.15 88888.00 2015-09-04 19:23:48.375 247 12590.27 83.40 54566.18 88888.00 2015-09-04 19:23:48.500 247 12590.33 83.42 54566.18 88888.00 2015-09-04 19:23:48.625 247 12590.35 83.42 54566.15 88888.00 2015-09-04 19:23:48.750 247 12590.38 83.40 54566.15 88888.00 2015-09-04 19:23:48.875 247 12590.40 83.42 54566.15 88888.00 2015-09-04 19:23:49.000 247 12590.38 83.45 54566.15 88888.00 2015-09-04 19:23:49.125 247 12590.45 83.53 54566.15 88888.00 2015-09-04 19:23:49.250 247 12590.48 83.53 54566.15 88888.00 2015-09-04 19:23:49.375 247 12590.48 83.53 54566.12 88888.00 2015-09-04 19:23:49.500 247 12590.50 83.53 54566.12 88888.00 2015-09-04 19:23:49.625 247 12590.52 83.55 54566.15 88888.00 2015-09-04 19:23:49.750 247 12590.52 83.55 54566.12 88888.00 2015-09-04 19:23:49.875 247 12590.52 83.53 54566.15 88888.00 2015-09-04 19:23:50.000 247 12590.55 83.58 54566.18 88888.00 2015-09-04 19:23:50.125 247 12590.55 83.58 54566.18 88888.00 2015-09-04 19:23:50.250 247 12590.55 83.55 54566.15 88888.00 2015-09-04 19:23:50.375 247 12590.65 83.55 54566.15 88888.00 2015-09-04 19:23:50.500 247 12590.65 83.53 54566.15 88888.00 2015-09-04 19:23:50.625 247 12590.67 83.55 54566.15 88888.00 2015-09-04 19:23:50.750 247 12590.75 83.55 54566.15 88888.00 2015-09-04 19:23:50.875 247 12590.75 83.55 54566.12 88888.00 2015-09-04 19:23:51.000 247 12590.77 83.53 54566.12 88888.00 2015-09-04 19:23:51.125 247 12590.77 83.55 54566.15 88888.00 2015-09-04 19:23:51.250 247 12590.73 83.55 54566.15 88888.00 2015-09-04 19:23:51.375 247 12590.75 83.53 54566.12 88888.00 2015-09-04 19:23:51.500 247 12590.83 83.55 54566.15 88888.00 2015-09-04 19:23:51.625 247 12590.85 83.55 54566.12 88888.00 2015-09-04 19:23:51.750 247 12590.88 83.55 54566.12 88888.00 2015-09-04 19:23:51.875 247 12590.98 83.58 54566.10 88888.00 2015-09-04 19:23:52.000 247 12591.00 83.60 54566.12 88888.00 2015-09-04 19:23:52.125 247 12591.00 83.58 54566.15 88888.00 2015-09-04 19:23:52.250 247 12590.98 83.55 54566.15 88888.00 2015-09-04 19:23:52.375 247 12591.00 83.58 54566.12 88888.00 2015-09-04 19:23:52.500 247 12591.00 83.55 54566.10 88888.00 2015-09-04 19:23:52.625 247 12590.98 83.55 54566.10 88888.00 2015-09-04 19:23:52.750 247 12591.00 83.58 54566.18 88888.00 2015-09-04 19:23:52.875 247 12590.98 83.53 54566.15 88888.00 2015-09-04 19:23:53.000 247 12591.00 83.50 54566.10 88888.00 2015-09-04 19:23:53.125 247 12591.02 83.50 54566.10 88888.00 2015-09-04 19:23:53.250 247 12591.00 83.53 54566.12 88888.00 2015-09-04 19:23:53.375 247 12591.10 83.58 54566.12 88888.00 2015-09-04 19:23:53.500 247 12591.15 83.58 54566.12 88888.00 2015-09-04 19:23:53.625 247 12591.15 83.53 54566.12 88888.00 2015-09-04 19:23:53.750 247 12591.17 83.50 54566.12 88888.00 2015-09-04 19:23:53.875 247 12591.20 83.47 54566.12 88888.00 2015-09-04 19:23:54.000 247 12591.27 83.47 54566.15 88888.00 2015-09-04 19:23:54.125 247 12591.25 83.50 54566.15 88888.00 2015-09-04 19:23:54.250 247 12591.15 83.47 54566.15 88888.00 2015-09-04 19:23:54.375 247 12591.17 83.50 54566.15 88888.00 2015-09-04 19:23:54.500 247 12591.23 83.47 54566.12 88888.00 2015-09-04 19:23:54.625 247 12591.23 83.45 54566.12 88888.00 2015-09-04 19:23:54.750 247 12591.23 83.45 54566.12 88888.00 2015-09-04 19:23:54.875 247 12591.25 83.47 54566.15 88888.00 2015-09-04 19:23:55.000 247 12591.23 83.45 54566.15 88888.00 2015-09-04 19:23:55.125 247 12591.20 83.45 54566.15 88888.00 2015-09-04 19:23:55.250 247 12591.17 83.47 54566.18 88888.00 2015-09-04 19:23:55.375 247 12591.17 83.47 54566.18 88888.00 2015-09-04 19:23:55.500 247 12591.15 83.45 54566.18 88888.00 2015-09-04 19:23:55.625 247 12591.17 83.42 54566.18 88888.00 2015-09-04 19:23:55.750 247 12591.20 83.45 54566.20 88888.00 2015-09-04 19:23:55.875 247 12591.27 83.47 54566.20 88888.00 2015-09-04 19:23:56.000 247 12591.33 83.45 54566.18 88888.00 2015-09-04 19:23:56.125 247 12591.33 83.45 54566.22 88888.00 2015-09-04 19:23:56.250 247 12591.33 83.42 54566.20 88888.00 2015-09-04 19:23:56.375 247 12591.33 83.42 54566.22 88888.00 2015-09-04 19:23:56.500 247 12591.33 83.45 54566.22 88888.00 2015-09-04 19:23:56.625 247 12591.35 83.45 54566.22 88888.00 2015-09-04 19:23:56.750 247 12591.35 83.45 54566.20 88888.00 2015-09-04 19:23:56.875 247 12591.33 83.45 54566.20 88888.00 2015-09-04 19:23:57.000 247 12591.35 83.42 54566.20 88888.00 2015-09-04 19:23:57.125 247 12591.38 83.42 54566.25 88888.00 2015-09-04 19:23:57.250 247 12591.38 83.40 54566.25 88888.00 2015-09-04 19:23:57.375 247 12591.40 83.35 54566.25 88888.00 2015-09-04 19:23:57.500 247 12591.38 83.38 54566.25 88888.00 2015-09-04 19:23:57.625 247 12591.35 83.40 54566.25 88888.00 2015-09-04 19:23:57.750 247 12591.38 83.35 54566.25 88888.00 2015-09-04 19:23:57.875 247 12591.40 83.38 54566.28 88888.00 2015-09-04 19:23:58.000 247 12591.38 83.40 54566.25 88888.00 2015-09-04 19:23:58.125 247 12591.30 83.38 54566.25 88888.00 2015-09-04 19:23:58.250 247 12591.27 83.35 54566.28 88888.00 2015-09-04 19:23:58.375 247 12591.33 83.38 54566.28 88888.00 2015-09-04 19:23:58.500 247 12591.27 83.35 54566.28 88888.00 2015-09-04 19:23:58.625 247 12591.23 83.38 54566.28 88888.00 2015-09-04 19:23:58.750 247 12591.27 83.40 54566.30 88888.00 2015-09-04 19:23:58.875 247 12591.33 83.42 54566.30 88888.00 2015-09-04 19:23:59.000 247 12591.27 83.40 54566.30 88888.00 2015-09-04 19:23:59.125 247 12591.20 83.42 54566.30 88888.00 2015-09-04 19:23:59.250 247 12591.20 83.42 54566.32 88888.00 2015-09-04 19:23:59.375 247 12591.25 83.42 54566.32 88888.00 2015-09-04 19:23:59.500 247 12591.20 83.42 54566.32 88888.00 2015-09-04 19:23:59.625 247 12591.20 83.42 54566.32 88888.00 2015-09-04 19:23:59.750 247 12591.17 83.40 54566.32 88888.00 2015-09-04 19:23:59.875 247 12591.15 83.42 54566.32 88888.00 2015-09-04 19:24:00.000 247 12591.10 83.45 54566.35 88888.00 2015-09-04 19:24:00.125 247 12591.10 83.50 54566.35 88888.00 2015-09-04 19:24:00.250 247 12591.10 83.45 54566.38 88888.00 2015-09-04 19:24:00.375 247 12591.10 83.47 54566.38 88888.00 2015-09-04 19:24:00.500 247 12591.00 83.45 54566.38 88888.00 2015-09-04 19:24:00.625 247 12591.00 83.50 54566.38 88888.00 2015-09-04 19:24:00.750 247 12591.00 83.53 54566.38 88888.00 2015-09-04 19:24:00.875 247 12591.00 83.55 54566.40 88888.00 2015-09-04 19:24:01.000 247 12590.98 83.55 54566.38 88888.00 2015-09-04 19:24:01.125 247 12590.92 83.55 54566.38 88888.00 2015-09-04 19:24:01.250 247 12590.95 83.55 54566.40 88888.00 2015-09-04 19:24:01.375 247 12590.98 83.58 54566.40 88888.00 2015-09-04 19:24:01.500 247 12590.88 83.60 54566.45 88888.00 2015-09-04 19:24:01.625 247 12590.80 83.67 54566.45 88888.00 2015-09-04 19:24:01.750 247 12590.83 83.65 54566.45 88888.00 2015-09-04 19:24:01.875 247 12590.80 83.65 54566.45 88888.00 2015-09-04 19:24:02.000 247 12590.77 83.62 54566.45 88888.00 2015-09-04 19:24:02.125 247 12590.77 83.67 54566.47 88888.00 2015-09-04 19:24:02.250 247 12590.85 83.67 54566.50 88888.00 2015-09-04 19:24:02.375 247 12590.88 83.70 54566.47 88888.00 2015-09-04 19:24:02.500 247 12590.85 83.72 54566.45 88888.00 2015-09-04 19:24:02.625 247 12590.92 83.78 54566.47 88888.00 2015-09-04 19:24:02.750 247 12590.90 83.80 54566.47 88888.00 2015-09-04 19:24:02.875 247 12590.85 83.80 54566.47 88888.00 2015-09-04 19:24:03.000 247 12590.83 83.80 54566.47 88888.00 2015-09-04 19:24:03.125 247 12590.83 83.80 54566.45 88888.00 2015-09-04 19:24:03.250 247 12590.80 83.83 54566.47 88888.00 2015-09-04 19:24:03.375 247 12590.83 83.85 54566.50 88888.00 2015-09-04 19:24:03.500 247 12590.77 83.88 54566.50 88888.00 2015-09-04 19:24:03.625 247 12590.73 83.90 54566.53 88888.00 2015-09-04 19:24:03.750 247 12590.67 83.92 54566.53 88888.00 2015-09-04 19:24:03.875 247 12590.73 83.95 54566.53 88888.00 2015-09-04 19:24:04.000 247 12590.77 84.00 54566.53 88888.00 2015-09-04 19:24:04.125 247 12590.77 84.00 54566.53 88888.00 2015-09-04 19:24:04.250 247 12590.75 83.97 54566.53 88888.00 2015-09-04 19:24:04.375 247 12590.80 84.03 54566.50 88888.00 2015-09-04 19:24:04.500 247 12590.75 84.03 54566.50 88888.00 2015-09-04 19:24:04.625 247 12590.75 84.03 54566.53 88888.00 2015-09-04 19:24:04.750 247 12590.73 84.05 54566.53 88888.00 2015-09-04 19:24:04.875 247 12590.70 84.08 54566.53 88888.00 2015-09-04 19:24:05.000 247 12590.73 84.08 54566.53 88888.00 2015-09-04 19:24:05.125 247 12590.70 84.05 54566.53 88888.00 2015-09-04 19:24:05.250 247 12590.67 84.12 54566.50 88888.00 2015-09-04 19:24:05.375 247 12590.73 84.17 54566.53 88888.00 2015-09-04 19:24:05.500 247 12590.70 84.20 54566.53 88888.00 2015-09-04 19:24:05.625 247 12590.62 84.15 54566.55 88888.00 2015-09-04 19:24:05.750 247 12590.60 84.17 54566.55 88888.00 2015-09-04 19:24:05.875 247 12590.62 84.20 54566.55 88888.00 2015-09-04 19:24:06.000 247 12590.62 84.22 54566.53 88888.00 2015-09-04 19:24:06.125 247 12590.65 84.28 54566.53 88888.00 2015-09-04 19:24:06.250 247 12590.62 84.25 54566.53 88888.00 2015-09-04 19:24:06.375 247 12590.62 84.20 54566.55 88888.00 2015-09-04 19:24:06.500 247 12590.58 84.25 54566.55 88888.00 2015-09-04 19:24:06.625 247 12590.58 84.28 54566.55 88888.00 2015-09-04 19:24:06.750 247 12590.67 84.33 54566.57 88888.00 2015-09-04 19:24:06.875 247 12590.73 84.35 54566.55 88888.00 2015-09-04 19:24:07.000 247 12590.75 84.38 54566.55 88888.00 2015-09-04 19:24:07.125 247 12590.70 84.35 54566.55 88888.00 2015-09-04 19:24:07.250 247 12590.70 84.38 54566.55 88888.00 2015-09-04 19:24:07.375 247 12590.73 84.40 54566.55 88888.00 2015-09-04 19:24:07.500 247 12590.73 84.42 54566.55 88888.00 2015-09-04 19:24:07.625 247 12590.77 84.42 54566.55 88888.00 2015-09-04 19:24:07.750 247 12590.80 84.40 54566.53 88888.00 2015-09-04 19:24:07.875 247 12590.77 84.40 54566.55 88888.00 2015-09-04 19:24:08.000 247 12590.77 84.42 54566.55 88888.00 2015-09-04 19:24:08.125 247 12590.77 84.42 54566.57 88888.00 2015-09-04 19:24:08.250 247 12590.73 84.42 54566.60 88888.00 2015-09-04 19:24:08.375 247 12590.73 84.45 54566.60 88888.00 2015-09-04 19:24:08.500 247 12590.73 84.45 54566.60 88888.00 2015-09-04 19:24:08.625 247 12590.70 84.47 54566.60 88888.00 2015-09-04 19:24:08.750 247 12590.70 84.45 54566.57 88888.00 2015-09-04 19:24:08.875 247 12590.70 84.45 54566.55 88888.00 2015-09-04 19:24:09.000 247 12590.73 84.42 54566.53 88888.00 2015-09-04 19:24:09.125 247 12590.75 84.47 54566.55 88888.00 2015-09-04 19:24:09.250 247 12590.77 84.50 54566.57 88888.00 2015-09-04 19:24:09.375 247 12590.77 84.47 54566.57 88888.00 2015-09-04 19:24:09.500 247 12590.75 84.47 54566.57 88888.00 2015-09-04 19:24:09.625 247 12590.73 84.45 54566.55 88888.00 2015-09-04 19:24:09.750 247 12590.75 84.45 54566.57 88888.00 2015-09-04 19:24:09.875 247 12590.83 84.50 54566.57 88888.00 2015-09-04 19:24:10.000 247 12590.85 84.47 54566.55 88888.00 2015-09-04 19:24:10.125 247 12590.80 84.42 54566.60 88888.00 2015-09-04 19:24:10.250 247 12590.80 84.40 54566.62 88888.00 2015-09-04 19:24:10.375 247 12590.85 84.45 54566.62 88888.00 2015-09-04 19:24:10.500 247 12590.80 84.45 54566.60 88888.00 2015-09-04 19:24:10.625 247 12590.75 84.42 54566.60 88888.00 2015-09-04 19:24:10.750 247 12590.77 84.40 54566.62 88888.00 2015-09-04 19:24:10.875 247 12590.80 84.40 54566.65 88888.00 2015-09-04 19:24:11.000 247 12590.85 84.40 54566.65 88888.00 2015-09-04 19:24:11.125 247 12590.80 84.38 54566.65 88888.00 2015-09-04 19:24:11.250 247 12590.70 84.33 54566.65 88888.00 2015-09-04 19:24:11.375 247 12590.70 84.35 54566.65 88888.00 2015-09-04 19:24:11.500 247 12590.75 84.35 54566.68 88888.00 2015-09-04 19:24:11.625 247 12590.73 84.30 54566.65 88888.00 2015-09-04 19:24:11.750 247 12590.67 84.30 54566.68 88888.00 2015-09-04 19:24:11.875 247 12590.75 84.30 54566.70 88888.00 2015-09-04 19:24:12.000 247 12590.75 84.25 54566.68 88888.00 2015-09-04 19:24:12.125 247 12590.67 84.20 54566.65 88888.00 2015-09-04 19:24:12.250 247 12590.67 84.17 54566.70 88888.00 2015-09-04 19:24:12.375 247 12590.70 84.17 54566.68 88888.00 2015-09-04 19:24:12.500 247 12590.70 84.15 54566.70 88888.00 2015-09-04 19:24:12.625 247 12590.73 84.17 54566.70 88888.00 2015-09-04 19:24:12.750 247 12590.70 84.15 54566.72 88888.00 2015-09-04 19:24:12.875 247 12590.60 84.10 54566.72 88888.00 2015-09-04 19:24:13.000 247 12590.55 84.05 54566.70 88888.00 2015-09-04 19:24:13.125 247 12590.58 84.03 54566.75 88888.00 2015-09-04 19:24:13.250 247 12590.58 84.00 54566.78 88888.00 2015-09-04 19:24:13.375 247 12590.60 84.00 54566.78 88888.00 2015-09-04 19:24:13.500 247 12590.60 83.95 54566.78 88888.00 2015-09-04 19:24:13.625 247 12590.62 83.95 54566.78 88888.00 2015-09-04 19:24:13.750 247 12590.62 83.90 54566.80 88888.00 2015-09-04 19:24:13.875 247 12590.62 83.88 54566.80 88888.00 2015-09-04 19:24:14.000 247 12590.67 83.83 54566.80 88888.00 2015-09-04 19:24:14.125 247 12590.62 83.78 54566.85 88888.00 2015-09-04 19:24:14.250 247 12590.55 83.72 54566.85 88888.00 2015-09-04 19:24:14.375 247 12590.60 83.70 54566.85 88888.00 2015-09-04 19:24:14.500 247 12590.62 83.70 54566.82 88888.00 2015-09-04 19:24:14.625 247 12590.58 83.70 54566.85 88888.00 2015-09-04 19:24:14.750 247 12590.52 83.65 54566.88 88888.00 2015-09-04 19:24:14.875 247 12590.48 83.58 54566.85 88888.00 2015-09-04 19:24:15.000 247 12590.52 83.55 54566.85 88888.00 2015-09-04 19:24:15.125 247 12590.50 83.50 54566.88 88888.00 2015-09-04 19:24:15.250 247 12590.42 83.47 54566.90 88888.00 2015-09-04 19:24:15.375 247 12590.40 83.47 54566.93 88888.00 2015-09-04 19:24:15.500 247 12590.38 83.45 54566.93 88888.00 2015-09-04 19:24:15.625 247 12590.35 83.40 54566.95 88888.00 2015-09-04 19:24:15.750 247 12590.27 83.35 54566.95 88888.00 2015-09-04 19:24:15.875 247 12590.27 83.30 54566.95 88888.00 2015-09-04 19:24:16.000 247 12590.30 83.28 54566.97 88888.00 2015-09-04 19:24:16.125 247 12590.27 83.28 54566.97 88888.00 2015-09-04 19:24:16.250 247 12590.20 83.22 54567.00 88888.00 2015-09-04 19:24:16.375 247 12590.23 83.22 54567.00 88888.00 2015-09-04 19:24:16.500 247 12590.17 83.17 54567.03 88888.00 2015-09-04 19:24:16.625 247 12590.17 83.15 54567.00 88888.00 2015-09-04 19:24:16.750 247 12590.17 83.15 54567.05 88888.00 2015-09-04 19:24:16.875 247 12590.15 83.12 54567.05 88888.00 2015-09-04 19:24:17.000 247 12590.05 83.08 54567.03 88888.00 2015-09-04 19:24:17.125 247 12590.02 83.00 54567.03 88888.00 2015-09-04 19:24:17.250 247 12590.02 82.95 54567.07 88888.00 2015-09-04 19:24:17.375 247 12590.02 82.95 54567.07 88888.00 2015-09-04 19:24:17.500 247 12589.98 82.97 54567.10 88888.00 2015-09-04 19:24:17.625 247 12589.90 82.92 54567.12 88888.00 2015-09-04 19:24:17.750 247 12589.92 82.90 54567.15 88888.00 2015-09-04 19:24:17.875 247 12589.98 82.90 54567.15 88888.00 2015-09-04 19:24:18.000 247 12589.92 82.80 54567.12 88888.00 2015-09-04 19:24:18.125 247 12589.92 82.78 54567.15 88888.00 2015-09-04 19:24:18.250 247 12589.95 82.78 54567.18 88888.00 2015-09-04 19:24:18.375 247 12589.92 82.75 54567.18 88888.00 2015-09-04 19:24:18.500 247 12589.88 82.72 54567.20 88888.00 2015-09-04 19:24:18.625 247 12589.80 82.70 54567.20 88888.00 2015-09-04 19:24:18.750 247 12589.80 82.65 54567.20 88888.00 2015-09-04 19:24:18.875 247 12589.77 82.65 54567.22 88888.00 2015-09-04 19:24:19.000 247 12589.77 82.65 54567.22 88888.00 2015-09-04 19:24:19.125 247 12589.75 82.62 54567.25 88888.00 2015-09-04 19:24:19.250 247 12589.73 82.58 54567.25 88888.00 2015-09-04 19:24:19.375 247 12589.83 82.60 54567.28 88888.00 2015-09-04 19:24:19.500 247 12589.77 82.60 54567.28 88888.00 2015-09-04 19:24:19.625 247 12589.70 82.60 54567.28 88888.00 2015-09-04 19:24:19.750 247 12589.67 82.60 54567.28 88888.00 2015-09-04 19:24:19.875 247 12589.65 82.58 54567.25 88888.00 2015-09-04 19:24:20.000 247 12589.65 82.53 54567.25 88888.00 2015-09-04 19:24:20.125 247 12589.65 82.55 54567.30 88888.00 2015-09-04 19:24:20.250 247 12589.67 82.50 54567.30 88888.00 2015-09-04 19:24:20.375 247 12589.62 82.50 54567.30 88888.00 2015-09-04 19:24:20.500 247 12589.60 82.50 54567.30 88888.00 2015-09-04 19:24:20.625 247 12589.58 82.53 54567.30 88888.00 2015-09-04 19:24:20.750 247 12589.60 82.47 54567.30 88888.00 2015-09-04 19:24:20.875 247 12589.65 82.50 54567.30 88888.00 2015-09-04 19:24:21.000 247 12589.67 82.47 54567.28 88888.00 2015-09-04 19:24:21.125 247 12589.67 82.47 54567.30 88888.00 2015-09-04 19:24:21.250 247 12589.67 82.50 54567.32 88888.00 2015-09-04 19:24:21.375 247 12589.75 82.50 54567.32 88888.00 2015-09-04 19:24:21.500 247 12589.73 82.50 54567.35 88888.00 2015-09-04 19:24:21.625 247 12589.73 82.47 54567.35 88888.00 2015-09-04 19:24:21.750 247 12589.65 82.45 54567.32 88888.00 2015-09-04 19:24:21.875 247 12589.60 82.45 54567.32 88888.00 2015-09-04 19:24:22.000 247 12589.58 82.50 54567.35 88888.00 2015-09-04 19:24:22.125 247 12589.58 82.53 54567.38 88888.00 2015-09-04 19:24:22.250 247 12589.60 82.53 54567.38 88888.00 2015-09-04 19:24:22.375 247 12589.67 82.55 54567.35 88888.00 2015-09-04 19:24:22.500 247 12589.62 82.55 54567.35 88888.00 2015-09-04 19:24:22.625 247 12589.60 82.53 54567.35 88888.00 2015-09-04 19:24:22.750 247 12589.60 82.50 54567.32 88888.00 2015-09-04 19:24:22.875 247 12589.62 82.53 54567.38 88888.00 2015-09-04 19:24:23.000 247 12589.62 82.55 54567.38 88888.00 2015-09-04 19:24:23.125 247 12589.62 82.60 54567.40 88888.00 2015-09-04 19:24:23.250 247 12589.65 82.60 54567.38 88888.00 2015-09-04 19:24:23.375 247 12589.70 82.60 54567.38 88888.00 2015-09-04 19:24:23.500 247 12589.65 82.65 54567.40 88888.00 2015-09-04 19:24:23.625 247 12589.60 82.65 54567.38 88888.00 2015-09-04 19:24:23.750 247 12589.62 82.65 54567.38 88888.00 2015-09-04 19:24:23.875 247 12589.65 82.72 54567.38 88888.00 2015-09-04 19:24:24.000 247 12589.67 82.72 54567.38 88888.00 2015-09-04 19:24:24.125 247 12589.70 82.70 54567.40 88888.00 2015-09-04 19:24:24.250 247 12589.75 82.70 54567.40 88888.00 2015-09-04 19:24:24.375 247 12589.77 82.75 54567.43 88888.00 2015-09-04 19:24:24.500 247 12589.80 82.80 54567.38 88888.00 2015-09-04 19:24:24.625 247 12589.77 82.80 54567.40 88888.00 2015-09-04 19:24:24.750 247 12589.80 82.80 54567.43 88888.00 2015-09-04 19:24:24.875 247 12589.83 82.80 54567.38 88888.00 2015-09-04 19:24:25.000 247 12589.80 82.85 54567.38 88888.00 2015-09-04 19:24:25.125 247 12589.77 82.90 54567.40 88888.00 2015-09-04 19:24:25.250 247 12589.77 82.95 54567.40 88888.00 2015-09-04 19:24:25.375 247 12589.80 82.95 54567.40 88888.00 2015-09-04 19:24:25.500 247 12589.85 82.95 54567.38 88888.00 2015-09-04 19:24:25.625 247 12589.88 82.97 54567.35 88888.00 2015-09-04 19:24:25.750 247 12589.95 83.03 54567.38 88888.00 2015-09-04 19:24:25.875 247 12589.95 83.08 54567.38 88888.00 2015-09-04 19:24:26.000 247 12589.88 83.12 54567.35 88888.00 2015-09-04 19:24:26.125 247 12589.88 83.15 54567.32 88888.00 2015-09-04 19:24:26.250 247 12589.90 83.10 54567.32 88888.00 2015-09-04 19:24:26.375 247 12589.92 83.15 54567.30 88888.00 2015-09-04 19:24:26.500 247 12589.98 83.17 54567.35 88888.00 2015-09-04 19:24:26.625 247 12590.00 83.22 54567.35 88888.00 2015-09-04 19:24:26.750 247 12590.02 83.30 54567.32 88888.00 2015-09-04 19:24:26.875 247 12590.05 83.30 54567.35 88888.00 2015-09-04 19:24:27.000 247 12590.05 83.30 54567.32 88888.00 2015-09-04 19:24:27.125 247 12590.02 83.35 54567.38 88888.00 2015-09-04 19:24:27.250 247 12590.02 83.38 54567.35 88888.00 2015-09-04 19:24:27.375 247 12590.02 83.40 54567.35 88888.00 2015-09-04 19:24:27.500 247 12590.08 83.45 54567.35 88888.00 2015-09-04 19:24:27.625 247 12590.08 83.45 54567.32 88888.00 2015-09-04 19:24:27.750 247 12590.08 83.50 54567.32 88888.00 2015-09-04 19:24:27.875 247 12590.08 83.58 54567.35 88888.00 2015-09-04 19:24:28.000 247 12590.10 83.55 54567.32 88888.00 2015-09-04 19:24:28.125 247 12590.08 83.58 54567.32 88888.00 2015-09-04 19:24:28.250 247 12590.05 83.58 54567.30 88888.00 2015-09-04 19:24:28.375 247 12590.17 83.62 54567.32 88888.00 2015-09-04 19:24:28.500 247 12590.23 83.65 54567.32 88888.00 2015-09-04 19:24:28.625 247 12590.20 83.67 54567.32 88888.00 2015-09-04 19:24:28.750 247 12590.25 83.70 54567.30 88888.00 2015-09-04 19:24:28.875 247 12590.30 83.72 54567.30 88888.00 2015-09-04 19:24:29.000 247 12590.35 83.75 54567.30 88888.00 2015-09-04 19:24:29.125 247 12590.33 83.78 54567.32 88888.00 2015-09-04 19:24:29.250 247 12590.35 83.88 54567.32 88888.00 2015-09-04 19:24:29.375 247 12590.30 83.90 54567.32 88888.00 2015-09-04 19:24:29.500 247 12590.25 83.92 54567.30 88888.00 2015-09-04 19:24:29.625 247 12590.25 83.92 54567.32 88888.00 2015-09-04 19:24:29.750 247 12590.27 83.95 54567.30 88888.00 2015-09-04 19:24:29.875 247 12590.35 83.97 54567.28 88888.00 2015-09-04 19:24:30.000 247 12590.38 84.00 54567.30 88888.00 2015-09-04 19:24:30.125 247 12590.35 84.05 54567.32 88888.00 2015-09-04 19:24:30.250 247 12590.30 84.05 54567.30 88888.00 2015-09-04 19:24:30.375 247 12590.35 84.08 54567.30 88888.00 2015-09-04 19:24:30.500 247 12590.40 84.10 54567.30 88888.00 2015-09-04 19:24:30.625 247 12590.45 84.15 54567.28 88888.00 2015-09-04 19:24:30.750 247 12590.48 84.15 54567.28 88888.00 2015-09-04 19:24:30.875 247 12590.42 84.17 54567.28 88888.00 2015-09-04 19:24:31.000 247 12590.42 84.20 54567.28 88888.00 2015-09-04 19:24:31.125 247 12590.52 84.20 54567.28 88888.00 2015-09-04 19:24:31.250 247 12590.58 84.22 54567.28 88888.00 2015-09-04 19:24:31.375 247 12590.62 84.25 54567.25 88888.00 2015-09-04 19:24:31.500 247 12590.60 84.28 54567.22 88888.00 2015-09-04 19:24:31.625 247 12590.60 84.30 54567.25 88888.00 2015-09-04 19:24:31.750 247 12590.67 84.35 54567.22 88888.00 2015-09-04 19:24:31.875 247 12590.75 84.38 54567.22 88888.00 2015-09-04 19:24:32.000 247 12590.80 84.35 54567.25 88888.00 2015-09-04 19:24:32.125 247 12590.80 84.42 54567.28 88888.00 2015-09-04 19:24:32.250 247 12590.73 84.45 54567.28 88888.00 2015-09-04 19:24:32.375 247 12590.75 84.45 54567.25 88888.00 2015-09-04 19:24:32.500 247 12590.75 84.45 54567.20 88888.00 2015-09-04 19:24:32.625 247 12590.73 84.45 54567.22 88888.00 2015-09-04 19:24:32.750 247 12590.75 84.47 54567.25 88888.00 2015-09-04 19:24:32.875 247 12590.77 84.50 54567.25 88888.00 2015-09-04 19:24:33.000 247 12590.75 84.50 54567.20 88888.00 2015-09-04 19:24:33.125 247 12590.73 84.47 54567.20 88888.00 2015-09-04 19:24:33.250 247 12590.70 84.50 54567.22 88888.00 2015-09-04 19:24:33.375 247 12590.83 84.55 54567.22 88888.00 2015-09-04 19:24:33.500 247 12590.90 84.60 54567.22 88888.00 2015-09-04 19:24:33.625 247 12590.90 84.60 54567.22 88888.00 2015-09-04 19:24:33.750 247 12590.85 84.55 54567.20 88888.00 2015-09-04 19:24:33.875 247 12590.83 84.55 54567.18 88888.00 2015-09-04 19:24:34.000 247 12590.95 84.62 54567.20 88888.00 2015-09-04 19:24:34.125 247 12590.98 84.65 54567.22 88888.00 2015-09-04 19:24:34.250 247 12590.98 84.60 54567.22 88888.00 2015-09-04 19:24:34.375 247 12591.05 84.60 54567.20 88888.00 2015-09-04 19:24:34.500 247 12591.02 84.60 54567.20 88888.00 2015-09-04 19:24:34.625 247 12590.92 84.62 54567.22 88888.00 2015-09-04 19:24:34.750 247 12590.85 84.67 54567.22 88888.00 2015-09-04 19:24:34.875 247 12590.85 84.67 54567.22 88888.00 2015-09-04 19:24:35.000 247 12590.90 84.70 54567.22 88888.00 2015-09-04 19:24:35.125 247 12590.92 84.70 54567.22 88888.00 2015-09-04 19:24:35.250 247 12590.90 84.70 54567.25 88888.00 2015-09-04 19:24:35.375 247 12590.95 84.72 54567.25 88888.00 2015-09-04 19:24:35.500 247 12590.98 84.72 54567.22 88888.00 2015-09-04 19:24:35.625 247 12590.92 84.75 54567.25 88888.00 2015-09-04 19:24:35.750 247 12590.92 84.75 54567.25 88888.00 2015-09-04 19:24:35.875 247 12590.95 84.72 54567.22 88888.00 2015-09-04 19:24:36.000 247 12590.98 84.72 54567.20 88888.00 2015-09-04 19:24:36.125 247 12590.98 84.75 54567.22 88888.00 2015-09-04 19:24:36.250 247 12590.98 84.75 54567.25 88888.00 2015-09-04 19:24:36.375 247 12590.95 84.80 54567.22 88888.00 2015-09-04 19:24:36.500 247 12590.92 84.83 54567.22 88888.00 2015-09-04 19:24:36.625 247 12590.95 84.80 54567.22 88888.00 2015-09-04 19:24:36.750 247 12591.00 84.80 54567.22 88888.00 2015-09-04 19:24:36.875 247 12591.02 84.83 54567.22 88888.00 2015-09-04 19:24:37.000 247 12591.02 84.83 54567.22 88888.00 2015-09-04 19:24:37.125 247 12591.05 84.83 54567.22 88888.00 2015-09-04 19:24:37.250 247 12591.08 84.80 54567.22 88888.00 2015-09-04 19:24:37.375 247 12591.12 84.83 54567.25 88888.00 2015-09-04 19:24:37.500 247 12591.10 84.90 54567.28 88888.00 2015-09-04 19:24:37.625 247 12591.05 84.90 54567.25 88888.00 2015-09-04 19:24:37.750 247 12590.95 84.88 54567.22 88888.00 2015-09-04 19:24:37.875 247 12590.92 84.90 54567.20 88888.00 2015-09-04 19:24:38.000 247 12590.95 84.88 54567.25 88888.00 2015-09-04 19:24:38.125 247 12590.95 84.88 54567.25 88888.00 2015-09-04 19:24:38.250 247 12590.95 84.88 54567.25 88888.00 2015-09-04 19:24:38.375 247 12591.05 84.90 54567.28 88888.00 2015-09-04 19:24:38.500 247 12591.00 84.83 54567.25 88888.00 2015-09-04 19:24:38.625 247 12590.98 84.83 54567.22 88888.00 2015-09-04 19:24:38.750 247 12591.05 84.88 54567.22 88888.00 2015-09-04 19:24:38.875 247 12591.08 84.95 54567.22 88888.00 2015-09-04 19:24:39.000 247 12591.05 84.95 54567.25 88888.00 2015-09-04 19:24:39.125 247 12591.08 84.95 54567.25 88888.00 2015-09-04 19:24:39.250 247 12591.02 84.95 54567.28 88888.00 2015-09-04 19:24:39.375 247 12591.02 84.95 54567.25 88888.00 2015-09-04 19:24:39.500 247 12591.00 84.95 54567.25 88888.00 2015-09-04 19:24:39.625 247 12590.98 84.97 54567.28 88888.00 2015-09-04 19:24:39.750 247 12590.95 84.97 54567.25 88888.00 2015-09-04 19:24:39.875 247 12590.98 84.97 54567.25 88888.00 2015-09-04 19:24:40.000 247 12590.95 84.97 54567.25 88888.00 2015-09-04 19:24:40.125 247 12591.00 85.00 54567.25 88888.00 2015-09-04 19:24:40.250 247 12590.98 85.00 54567.30 88888.00 2015-09-04 19:24:40.375 247 12590.98 85.00 54567.28 88888.00 2015-09-04 19:24:40.500 247 12590.95 84.97 54567.28 88888.00 2015-09-04 19:24:40.625 247 12590.92 85.03 54567.28 88888.00 2015-09-04 19:24:40.750 247 12590.98 85.05 54567.25 88888.00 2015-09-04 19:24:40.875 247 12590.92 85.05 54567.28 88888.00 2015-09-04 19:24:41.000 247 12590.88 85.08 54567.28 88888.00 2015-09-04 19:24:41.125 247 12590.88 85.10 54567.30 88888.00 2015-09-04 19:24:41.250 247 12590.85 85.08 54567.30 88888.00 2015-09-04 19:24:41.375 247 12590.80 85.05 54567.28 88888.00 2015-09-04 19:24:41.500 247 12590.77 85.05 54567.25 88888.00 2015-09-04 19:24:41.625 247 12590.83 85.05 54567.28 88888.00 2015-09-04 19:24:41.750 247 12590.83 85.08 54567.30 88888.00 2015-09-04 19:24:41.875 247 12590.77 85.08 54567.30 88888.00 2015-09-04 19:24:42.000 247 12590.75 85.05 54567.28 88888.00 2015-09-04 19:24:42.125 247 12590.70 85.08 54567.28 88888.00 2015-09-04 19:24:42.250 247 12590.65 85.08 54567.30 88888.00 2015-09-04 19:24:42.375 247 12590.70 85.12 54567.30 88888.00 2015-09-04 19:24:42.500 247 12590.67 85.10 54567.28 88888.00 2015-09-04 19:24:42.625 247 12590.65 85.10 54567.30 88888.00 2015-09-04 19:24:42.750 247 12590.70 85.10 54567.30 88888.00 2015-09-04 19:24:42.875 247 12590.73 85.10 54567.30 88888.00 2015-09-04 19:24:43.000 247 12590.73 85.10 54567.30 88888.00 2015-09-04 19:24:43.125 247 12590.67 85.12 54567.30 88888.00 2015-09-04 19:24:43.250 247 12590.65 85.10 54567.30 88888.00 2015-09-04 19:24:43.375 247 12590.65 85.10 54567.30 88888.00 2015-09-04 19:24:43.500 247 12590.62 85.08 54567.30 88888.00 2015-09-04 19:24:43.625 247 12590.60 85.12 54567.32 88888.00 2015-09-04 19:24:43.750 247 12590.58 85.15 54567.30 88888.00 2015-09-04 19:24:43.875 247 12590.55 85.17 54567.30 88888.00 2015-09-04 19:24:44.000 247 12590.52 85.17 54567.30 88888.00 2015-09-04 19:24:44.125 247 12590.48 85.15 54567.32 88888.00 2015-09-04 19:24:44.250 247 12590.45 85.12 54567.32 88888.00 2015-09-04 19:24:44.375 247 12590.48 85.12 54567.32 88888.00 2015-09-04 19:24:44.500 247 12590.40 85.08 54567.32 88888.00 2015-09-04 19:24:44.625 247 12590.35 85.10 54567.32 88888.00 2015-09-04 19:24:44.750 247 12590.35 85.12 54567.35 88888.00 2015-09-04 19:24:44.875 247 12590.30 85.10 54567.32 88888.00 2015-09-04 19:24:45.000 247 12590.27 85.12 54567.35 88888.00 2015-09-04 19:24:45.125 247 12590.30 85.17 54567.40 88888.00 2015-09-04 19:24:45.250 247 12590.30 85.15 54567.43 88888.00 2015-09-04 19:24:45.375 247 12590.30 85.12 54567.40 88888.00 2015-09-04 19:24:45.500 247 12590.20 85.12 54567.43 88888.00 2015-09-04 19:24:45.625 247 12590.17 85.12 54567.43 88888.00 2015-09-04 19:24:45.750 247 12590.15 85.17 54567.45 88888.00 2015-09-04 19:24:45.875 247 12590.12 85.17 54567.43 88888.00 2015-09-04 19:24:46.000 247 12590.12 85.12 54567.40 88888.00 2015-09-04 19:24:46.125 247 12590.05 85.12 54567.43 88888.00 2015-09-04 19:24:46.250 247 12590.00 85.12 54567.43 88888.00 2015-09-04 19:24:46.375 247 12590.00 85.17 54567.45 88888.00 2015-09-04 19:24:46.500 247 12589.95 85.17 54567.43 88888.00 2015-09-04 19:24:46.625 247 12589.95 85.17 54567.43 88888.00 2015-09-04 19:24:46.750 247 12589.88 85.15 54567.40 88888.00 2015-09-04 19:24:46.875 247 12589.83 85.15 54567.43 88888.00 2015-09-04 19:24:47.000 247 12589.85 85.20 54567.43 88888.00 2015-09-04 19:24:47.125 247 12589.90 85.20 54567.47 88888.00 2015-09-04 19:24:47.250 247 12589.85 85.20 54567.47 88888.00 2015-09-04 19:24:47.375 247 12589.83 85.20 54567.47 88888.00 2015-09-04 19:24:47.500 247 12589.77 85.15 54567.45 88888.00 2015-09-04 19:24:47.625 247 12589.75 85.15 54567.45 88888.00 2015-09-04 19:24:47.750 247 12589.77 85.20 54567.47 88888.00 2015-09-04 19:24:47.875 247 12589.80 85.22 54567.50 88888.00 2015-09-04 19:24:48.000 247 12589.83 85.25 54567.50 88888.00 2015-09-04 19:24:48.125 247 12589.77 85.22 54567.50 88888.00 2015-09-04 19:24:48.250 247 12589.70 85.22 54567.53 88888.00 2015-09-04 19:24:48.375 247 12589.70 85.25 54567.55 88888.00 2015-09-04 19:24:48.500 247 12589.73 85.28 54567.53 88888.00 2015-09-04 19:24:48.625 247 12589.73 85.28 54567.53 88888.00 2015-09-04 19:24:48.750 247 12589.73 85.22 54567.53 88888.00 2015-09-04 19:24:48.875 247 12589.75 85.20 54567.53 88888.00 2015-09-04 19:24:49.000 247 12589.73 85.25 54567.50 88888.00 2015-09-04 19:24:49.125 247 12589.70 85.30 54567.53 88888.00 2015-09-04 19:24:49.250 247 12589.70 85.25 54567.53 88888.00 2015-09-04 19:24:49.375 247 12589.73 85.28 54567.53 88888.00 2015-09-04 19:24:49.500 247 12589.73 85.30 54567.53 88888.00 2015-09-04 19:24:49.625 247 12589.70 85.30 54567.47 88888.00 2015-09-04 19:24:49.750 247 12589.70 85.30 54567.50 88888.00 2015-09-04 19:24:49.875 247 12589.67 85.30 54567.55 88888.00 2015-09-04 19:24:50.000 247 12589.67 85.30 54567.55 88888.00 2015-09-04 19:24:50.125 247 12589.73 85.30 54567.53 88888.00 2015-09-04 19:24:50.250 247 12589.75 85.30 54567.50 88888.00 2015-09-04 19:24:50.375 247 12589.75 85.35 54567.53 88888.00 2015-09-04 19:24:50.500 247 12589.75 85.35 54567.53 88888.00 2015-09-04 19:24:50.625 247 12589.77 85.38 54567.55 88888.00 2015-09-04 19:24:50.750 247 12589.77 85.38 54567.53 88888.00 2015-09-04 19:24:50.875 247 12589.83 85.38 54567.50 88888.00 2015-09-04 19:24:51.000 247 12589.88 85.40 54567.47 88888.00 2015-09-04 19:24:51.125 247 12589.90 85.42 54567.50 88888.00 2015-09-04 19:24:51.250 247 12589.85 85.42 54567.53 88888.00 2015-09-04 19:24:51.375 247 12589.95 85.45 54567.53 88888.00 2015-09-04 19:24:51.500 247 12589.90 85.42 54567.55 88888.00 2015-09-04 19:24:51.625 247 12589.92 85.42 54567.53 88888.00 2015-09-04 19:24:51.750 247 12589.92 85.42 54567.50 88888.00 2015-09-04 19:24:51.875 247 12589.92 85.42 54567.47 88888.00 2015-09-04 19:24:52.000 247 12589.92 85.47 54567.50 88888.00 2015-09-04 19:24:52.125 247 12589.92 85.47 54567.53 88888.00 2015-09-04 19:24:52.250 247 12589.98 85.47 54567.53 88888.00 2015-09-04 19:24:52.375 247 12590.08 85.50 54567.53 88888.00 2015-09-04 19:24:52.500 247 12590.05 85.50 54567.47 88888.00 2015-09-04 19:24:52.625 247 12590.05 85.50 54567.47 88888.00 2015-09-04 19:24:52.750 247 12590.02 85.50 54567.50 88888.00 2015-09-04 19:24:52.875 247 12590.02 85.50 54567.45 88888.00 2015-09-04 19:24:53.000 247 12590.08 85.53 54567.45 88888.00 2015-09-04 19:24:53.125 247 12590.15 85.50 54567.45 88888.00 2015-09-04 19:24:53.250 247 12590.17 85.53 54567.45 88888.00 2015-09-04 19:24:53.375 247 12590.23 85.53 54567.43 88888.00 2015-09-04 19:24:53.500 247 12590.25 85.53 54567.40 88888.00 2015-09-04 19:24:53.625 247 12590.27 85.53 54567.43 88888.00 2015-09-04 19:24:53.750 247 12590.25 85.53 54567.43 88888.00 2015-09-04 19:24:53.875 247 12590.27 85.55 54567.43 88888.00 2015-09-04 19:24:54.000 247 12590.35 85.53 54567.43 88888.00 2015-09-04 19:24:54.125 247 12590.42 85.50 54567.40 88888.00 2015-09-04 19:24:54.250 247 12590.42 85.50 54567.43 88888.00 2015-09-04 19:24:54.375 247 12590.45 85.55 54567.40 88888.00 2015-09-04 19:24:54.500 247 12590.45 85.55 54567.40 88888.00 2015-09-04 19:24:54.625 247 12590.48 85.55 54567.38 88888.00 2015-09-04 19:24:54.750 247 12590.55 85.55 54567.38 88888.00 2015-09-04 19:24:54.875 247 12590.62 85.58 54567.40 88888.00 2015-09-04 19:24:55.000 247 12590.67 85.58 54567.40 88888.00 2015-09-04 19:24:55.125 247 12590.67 85.53 54567.40 88888.00 2015-09-04 19:24:55.250 247 12590.65 85.53 54567.38 88888.00 2015-09-04 19:24:55.375 247 12590.70 85.55 54567.38 88888.00 2015-09-04 19:24:55.500 247 12590.73 85.58 54567.38 88888.00 2015-09-04 19:24:55.625 247 12590.77 85.55 54567.38 88888.00 2015-09-04 19:24:55.750 247 12590.80 85.55 54567.35 88888.00 2015-09-04 19:24:55.875 247 12590.75 85.53 54567.32 88888.00 2015-09-04 19:24:56.000 247 12590.80 85.53 54567.32 88888.00 2015-09-04 19:24:56.125 247 12590.88 85.58 54567.35 88888.00 2015-09-04 19:24:56.250 247 12590.92 85.55 54567.35 88888.00 2015-09-04 19:24:56.375 247 12591.02 85.58 54567.32 88888.00 2015-09-04 19:24:56.500 247 12591.02 85.58 54567.32 88888.00 2015-09-04 19:24:56.625 247 12591.02 85.60 54567.35 88888.00 2015-09-04 19:24:56.750 247 12591.05 85.60 54567.32 88888.00 2015-09-04 19:24:56.875 247 12591.08 85.58 54567.35 88888.00 2015-09-04 19:24:57.000 247 12591.10 85.58 54567.32 88888.00 2015-09-04 19:24:57.125 247 12591.15 85.58 54567.30 88888.00 2015-09-04 19:24:57.250 247 12591.12 85.58 54567.32 88888.00 2015-09-04 19:24:57.375 247 12591.10 85.58 54567.32 88888.00 2015-09-04 19:24:57.500 247 12591.10 85.58 54567.32 88888.00 2015-09-04 19:24:57.625 247 12591.15 85.58 54567.30 88888.00 2015-09-04 19:24:57.750 247 12591.15 85.60 54567.30 88888.00 2015-09-04 19:24:57.875 247 12591.23 85.62 54567.30 88888.00 2015-09-04 19:24:58.000 247 12591.25 85.60 54567.30 88888.00 2015-09-04 19:24:58.125 247 12591.23 85.58 54567.30 88888.00 2015-09-04 19:24:58.250 247 12591.12 85.55 54567.28 88888.00 2015-09-04 19:24:58.375 247 12591.17 85.62 54567.30 88888.00 2015-09-04 19:24:58.500 247 12591.23 85.65 54567.32 88888.00 2015-09-04 19:24:58.625 247 12591.17 85.65 54567.32 88888.00 2015-09-04 19:24:58.750 247 12591.20 85.65 54567.30 88888.00 2015-09-04 19:24:58.875 247 12591.20 85.65 54567.28 88888.00 2015-09-04 19:24:59.000 247 12591.20 85.65 54567.28 88888.00 2015-09-04 19:24:59.125 247 12591.23 85.65 54567.32 88888.00 2015-09-04 19:24:59.250 247 12591.25 85.62 54567.32 88888.00 2015-09-04 19:24:59.375 247 12591.20 85.62 54567.30 88888.00 2015-09-04 19:24:59.500 247 12591.17 85.62 54567.30 88888.00 2015-09-04 19:24:59.625 247 12591.17 85.62 54567.32 88888.00 2015-09-04 19:24:59.750 247 12591.23 85.62 54567.32 88888.00 2015-09-04 19:24:59.875 247 12591.25 85.67 54567.35 88888.00 2015-09-04 19:25:00.000 247 12591.20 85.65 54567.35 88888.00 2015-09-04 19:25:00.125 247 12591.17 85.62 54567.32 88888.00 2015-09-04 19:25:00.250 247 12591.12 85.62 54567.35 88888.00 2015-09-04 19:25:00.375 247 12591.15 85.65 54567.35 88888.00 2015-09-04 19:25:00.500 247 12591.17 85.67 54567.32 88888.00 2015-09-04 19:25:00.625 247 12591.20 85.70 54567.35 88888.00 2015-09-04 19:25:00.750 247 12591.17 85.67 54567.35 88888.00 2015-09-04 19:25:00.875 247 12591.15 85.67 54567.38 88888.00 2015-09-04 19:25:01.000 247 12591.15 85.70 54567.35 88888.00 2015-09-04 19:25:01.125 247 12591.15 85.70 54567.38 88888.00 2015-09-04 19:25:01.250 247 12591.08 85.70 54567.38 88888.00 2015-09-04 19:25:01.375 247 12591.02 85.72 54567.40 88888.00 2015-09-04 19:25:01.500 247 12591.05 85.75 54567.43 88888.00 2015-09-04 19:25:01.625 247 12591.10 85.72 54567.38 88888.00 2015-09-04 19:25:01.750 247 12591.10 85.70 54567.38 88888.00 2015-09-04 19:25:01.875 247 12591.12 85.70 54567.40 88888.00 2015-09-04 19:25:02.000 247 12591.12 85.72 54567.38 88888.00 2015-09-04 19:25:02.125 247 12591.10 85.75 54567.43 88888.00 2015-09-04 19:25:02.250 247 12591.05 85.72 54567.43 88888.00 2015-09-04 19:25:02.375 247 12591.08 85.75 54567.43 88888.00 2015-09-04 19:25:02.500 247 12591.10 85.72 54567.43 88888.00 2015-09-04 19:25:02.625 247 12591.02 85.72 54567.40 88888.00 2015-09-04 19:25:02.750 247 12590.98 85.75 54567.40 88888.00 2015-09-04 19:25:02.875 247 12591.00 85.80 54567.45 88888.00 2015-09-04 19:25:03.000 247 12591.02 85.78 54567.43 88888.00 2015-09-04 19:25:03.125 247 12591.00 85.78 54567.43 88888.00 2015-09-04 19:25:03.250 247 12590.90 85.78 54567.47 88888.00 2015-09-04 19:25:03.375 247 12590.88 85.80 54567.45 88888.00 2015-09-04 19:25:03.500 247 12590.90 85.80 54567.45 88888.00 2015-09-04 19:25:03.625 247 12590.88 85.83 54567.50 88888.00 2015-09-04 19:25:03.750 247 12590.85 85.83 54567.50 88888.00 2015-09-04 19:25:03.875 247 12590.85 85.85 54567.53 88888.00 2015-09-04 19:25:04.000 247 12590.80 85.83 54567.50 88888.00 2015-09-04 19:25:04.125 247 12590.80 85.85 54567.50 88888.00 2015-09-04 19:25:04.250 247 12590.77 85.85 54567.50 88888.00 2015-09-04 19:25:04.375 247 12590.80 85.88 54567.53 88888.00 2015-09-04 19:25:04.500 247 12590.75 85.90 54567.55 88888.00 2015-09-04 19:25:04.625 247 12590.73 85.92 54567.55 88888.00 2015-09-04 19:25:04.750 247 12590.67 85.92 54567.55 88888.00 2015-09-04 19:25:04.875 247 12590.70 85.92 54567.55 88888.00 2015-09-04 19:25:05.000 247 12590.70 85.90 54567.53 88888.00 2015-09-04 19:25:05.125 247 12590.73 85.95 54567.53 88888.00 2015-09-04 19:25:05.250 247 12590.67 85.90 54567.57 88888.00 2015-09-04 19:25:05.375 247 12590.67 85.92 54567.55 88888.00 2015-09-04 19:25:05.500 247 12590.60 85.95 54567.60 88888.00 2015-09-04 19:25:05.625 247 12590.60 85.95 54567.60 88888.00 2015-09-04 19:25:05.750 247 12590.58 85.97 54567.60 88888.00 2015-09-04 19:25:05.875 247 12590.58 86.00 54567.62 88888.00 2015-09-04 19:25:06.000 247 12590.55 85.97 54567.62 88888.00 2015-09-04 19:25:06.125 247 12590.55 86.03 54567.62 88888.00 2015-09-04 19:25:06.250 247 12590.55 86.00 54567.62 88888.00 2015-09-04 19:25:06.375 247 12590.60 86.00 54567.62 88888.00 2015-09-04 19:25:06.500 247 12590.55 86.00 54567.62 88888.00 2015-09-04 19:25:06.625 247 12590.52 86.03 54567.65 88888.00 2015-09-04 19:25:06.750 247 12590.55 86.00 54567.65 88888.00 2015-09-04 19:25:06.875 247 12590.55 86.00 54567.70 88888.00 2015-09-04 19:25:07.000 247 12590.52 86.03 54567.70 88888.00 2015-09-04 19:25:07.125 247 12590.58 86.03 54567.70 88888.00 2015-09-04 19:25:07.250 247 12590.55 86.03 54567.70 88888.00 2015-09-04 19:25:07.375 247 12590.50 86.03 54567.70 88888.00 2015-09-04 19:25:07.500 247 12590.42 86.03 54567.70 88888.00 2015-09-04 19:25:07.625 247 12590.45 86.03 54567.68 88888.00 2015-09-04 19:25:07.750 247 12590.48 86.05 54567.70 88888.00 2015-09-04 19:25:07.875 247 12590.45 86.05 54567.68 88888.00 2015-09-04 19:25:08.000 247 12590.42 86.03 54567.65 88888.00 2015-09-04 19:25:08.125 247 12590.45 86.05 54567.68 88888.00 2015-09-04 19:25:08.250 247 12590.42 86.08 54567.68 88888.00 2015-09-04 19:25:08.375 247 12590.45 86.05 54567.70 88888.00 2015-09-04 19:25:08.500 247 12590.48 86.05 54567.75 88888.00 2015-09-04 19:25:08.625 247 12590.52 86.08 54567.78 88888.00 2015-09-04 19:25:08.750 247 12590.48 86.10 54567.72 88888.00 2015-09-04 19:25:08.875 247 12590.38 86.10 54567.75 88888.00 2015-09-04 19:25:09.000 247 12590.35 86.08 54567.72 88888.00 2015-09-04 19:25:09.125 247 12590.40 86.10 54567.75 88888.00 2015-09-04 19:25:09.250 247 12590.40 86.08 54567.80 88888.00 2015-09-04 19:25:09.375 247 12590.35 86.05 54567.80 88888.00 2015-09-04 19:25:09.500 247 12590.35 86.03 54567.78 88888.00 2015-09-04 19:25:09.625 247 12590.35 86.03 54567.78 88888.00 2015-09-04 19:25:09.750 247 12590.30 86.03 54567.80 88888.00 2015-09-04 19:25:09.875 247 12590.33 86.05 54567.78 88888.00 2015-09-04 19:25:10.000 247 12590.38 86.00 54567.75 88888.00 2015-09-04 19:25:10.125 247 12590.35 86.05 54567.80 88888.00 2015-09-04 19:25:10.250 247 12590.33 86.08 54567.82 88888.00 2015-09-04 19:25:10.375 247 12590.35 86.08 54567.82 88888.00 2015-09-04 19:25:10.500 247 12590.33 86.08 54567.82 88888.00 2015-09-04 19:25:10.625 247 12590.25 86.05 54567.80 88888.00 2015-09-04 19:25:10.750 247 12590.25 86.05 54567.80 88888.00 2015-09-04 19:25:10.875 247 12590.23 86.03 54567.82 88888.00 2015-09-04 19:25:11.000 247 12590.23 86.05 54567.82 88888.00 2015-09-04 19:25:11.125 247 12590.33 86.10 54567.85 88888.00 2015-09-04 19:25:11.250 247 12590.33 86.10 54567.88 88888.00 2015-09-04 19:25:11.375 247 12590.33 86.10 54567.85 88888.00 2015-09-04 19:25:11.500 247 12590.33 86.08 54567.85 88888.00 2015-09-04 19:25:11.625 247 12590.23 86.03 54567.85 88888.00 2015-09-04 19:25:11.750 247 12590.20 86.08 54567.88 88888.00 2015-09-04 19:25:11.875 247 12590.17 86.10 54567.90 88888.00 2015-09-04 19:25:12.000 247 12590.12 86.10 54567.90 88888.00 2015-09-04 19:25:12.125 247 12590.10 86.05 54567.90 88888.00 2015-09-04 19:25:12.250 247 12590.12 86.03 54567.93 88888.00 2015-09-04 19:25:12.375 247 12590.20 86.08 54567.95 88888.00 2015-09-04 19:25:12.500 247 12590.17 86.08 54567.95 88888.00 2015-09-04 19:25:12.625 247 12590.17 86.10 54567.97 88888.00 2015-09-04 19:25:12.750 247 12590.17 86.10 54567.95 88888.00 2015-09-04 19:25:12.875 247 12590.17 86.05 54567.97 88888.00 2015-09-04 19:25:13.000 247 12590.12 86.05 54567.95 88888.00 2015-09-04 19:25:13.125 247 12590.05 86.00 54567.95 88888.00 2015-09-04 19:25:13.250 247 12590.00 86.00 54567.97 88888.00 2015-09-04 19:25:13.375 247 12590.00 86.05 54567.97 88888.00 2015-09-04 19:25:13.500 247 12590.05 86.05 54567.95 88888.00 2015-09-04 19:25:13.625 247 12590.02 86.05 54567.95 88888.00 2015-09-04 19:25:13.750 247 12590.00 86.00 54567.97 88888.00 2015-09-04 19:25:13.875 247 12590.02 86.03 54568.00 88888.00 2015-09-04 19:25:14.000 247 12590.02 86.00 54567.97 88888.00 2015-09-04 19:25:14.125 247 12590.00 86.05 54567.97 88888.00 2015-09-04 19:25:14.250 247 12589.92 86.03 54567.97 88888.00 2015-09-04 19:25:14.375 247 12589.92 86.03 54568.00 88888.00 2015-09-04 19:25:14.500 247 12589.88 86.03 54568.00 88888.00 2015-09-04 19:25:14.625 247 12589.88 86.03 54568.03 88888.00 2015-09-04 19:25:14.750 247 12589.85 86.05 54568.03 88888.00 2015-09-04 19:25:14.875 247 12589.88 86.00 54568.03 88888.00 2015-09-04 19:25:15.000 247 12589.88 86.03 54568.00 88888.00 2015-09-04 19:25:15.125 247 12589.88 86.03 54568.03 88888.00 2015-09-04 19:25:15.250 247 12589.85 86.05 54568.05 88888.00 2015-09-04 19:25:15.375 247 12589.90 86.05 54568.05 88888.00 2015-09-04 19:25:15.500 247 12589.92 86.03 54568.05 88888.00 2015-09-04 19:25:15.625 247 12589.85 86.05 54568.05 88888.00 2015-09-04 19:25:15.750 247 12589.80 86.03 54568.03 88888.00 2015-09-04 19:25:15.875 247 12589.75 86.00 54568.05 88888.00 2015-09-04 19:25:16.000 247 12589.67 86.03 54568.07 88888.00 2015-09-04 19:25:16.125 247 12589.70 86.00 54568.07 88888.00 2015-09-04 19:25:16.250 247 12589.67 85.95 54568.05 88888.00 2015-09-04 19:25:16.375 247 12589.65 85.95 54568.05 88888.00 2015-09-04 19:25:16.500 247 12589.67 85.97 54568.07 88888.00 2015-09-04 19:25:16.625 247 12589.65 86.03 54568.07 88888.00 2015-09-04 19:25:16.750 247 12589.60 86.00 54568.07 88888.00 2015-09-04 19:25:16.875 247 12589.60 85.97 54568.07 88888.00 2015-09-04 19:25:17.000 247 12589.65 85.92 54568.07 88888.00 2015-09-04 19:25:17.125 247 12589.60 85.95 54568.07 88888.00 2015-09-04 19:25:17.250 247 12589.52 85.95 54568.07 88888.00 2015-09-04 19:25:17.375 247 12589.58 86.03 54568.10 88888.00 2015-09-04 19:25:17.500 247 12589.58 85.97 54568.07 88888.00 2015-09-04 19:25:17.625 247 12589.52 85.97 54568.10 88888.00 2015-09-04 19:25:17.750 247 12589.55 85.97 54568.10 88888.00 2015-09-04 19:25:17.875 247 12589.55 85.97 54568.07 88888.00 2015-09-04 19:25:18.000 247 12589.52 85.97 54568.10 88888.00 2015-09-04 19:25:18.125 247 12589.50 85.97 54568.12 88888.00 2015-09-04 19:25:18.250 247 12589.50 86.00 54568.12 88888.00 2015-09-04 19:25:18.375 247 12589.52 86.00 54568.12 88888.00 2015-09-04 19:25:18.500 247 12589.50 86.00 54568.10 88888.00 2015-09-04 19:25:18.625 247 12589.52 86.00 54568.10 88888.00 2015-09-04 19:25:18.750 247 12589.50 86.03 54568.10 88888.00 2015-09-04 19:25:18.875 247 12589.45 86.00 54568.10 88888.00 2015-09-04 19:25:19.000 247 12589.48 85.97 54568.10 88888.00 2015-09-04 19:25:19.125 247 12589.48 85.92 54568.10 88888.00 2015-09-04 19:25:19.250 247 12589.48 85.90 54568.07 88888.00 2015-09-04 19:25:19.375 247 12589.50 85.95 54568.07 88888.00 2015-09-04 19:25:19.500 247 12589.52 85.95 54568.12 88888.00 2015-09-04 19:25:19.625 247 12589.55 86.00 54568.12 88888.00 2015-09-04 19:25:19.750 247 12589.55 86.00 54568.10 88888.00 2015-09-04 19:25:19.875 247 12589.48 86.00 54568.07 88888.00 2015-09-04 19:25:20.000 247 12589.45 85.97 54568.07 88888.00 2015-09-04 19:25:20.125 247 12589.48 85.97 54568.10 88888.00 2015-09-04 19:25:20.250 247 12589.45 85.97 54568.10 88888.00 2015-09-04 19:25:20.375 247 12589.45 85.97 54568.10 88888.00 2015-09-04 19:25:20.500 247 12589.45 85.95 54568.10 88888.00 2015-09-04 19:25:20.625 247 12589.50 85.92 54568.10 88888.00 2015-09-04 19:25:20.750 247 12589.50 85.97 54568.10 88888.00 2015-09-04 19:25:20.875 247 12589.45 86.00 54568.12 88888.00 2015-09-04 19:25:21.000 247 12589.45 86.00 54568.12 88888.00 2015-09-04 19:25:21.125 247 12589.42 86.03 54568.12 88888.00 2015-09-04 19:25:21.250 247 12589.45 86.03 54568.12 88888.00 2015-09-04 19:25:21.375 247 12589.48 86.00 54568.12 88888.00 2015-09-04 19:25:21.500 247 12589.48 86.05 54568.12 88888.00 2015-09-04 19:25:21.625 247 12589.50 86.05 54568.12 88888.00 2015-09-04 19:25:21.750 247 12589.52 86.08 54568.15 88888.00 2015-09-04 19:25:21.875 247 12589.50 86.08 54568.15 88888.00 2015-09-04 19:25:22.000 247 12589.50 86.03 54568.10 88888.00 2015-09-04 19:25:22.125 247 12589.58 86.03 54568.10 88888.00 2015-09-04 19:25:22.250 247 12589.52 86.00 54568.12 88888.00 2015-09-04 19:25:22.375 247 12589.52 86.05 54568.12 88888.00 2015-09-04 19:25:22.500 247 12589.48 86.10 54568.12 88888.00 2015-09-04 19:25:22.625 247 12589.52 86.12 54568.12 88888.00 2015-09-04 19:25:22.750 247 12589.55 86.10 54568.12 88888.00 2015-09-04 19:25:22.875 247 12589.55 86.08 54568.10 88888.00 2015-09-04 19:25:23.000 247 12589.50 86.08 54568.10 88888.00 2015-09-04 19:25:23.125 247 12589.50 86.10 54568.12 88888.00 2015-09-04 19:25:23.250 247 12589.50 86.10 54568.12 88888.00 2015-09-04 19:25:23.375 247 12589.52 86.10 54568.10 88888.00 2015-09-04 19:25:23.500 247 12589.50 86.12 54568.12 88888.00 2015-09-04 19:25:23.625 247 12589.50 86.12 54568.12 88888.00 2015-09-04 19:25:23.750 247 12589.50 86.12 54568.12 88888.00 2015-09-04 19:25:23.875 247 12589.52 86.15 54568.10 88888.00 2015-09-04 19:25:24.000 247 12589.50 86.15 54568.12 88888.00 2015-09-04 19:25:24.125 247 12589.42 86.15 54568.10 88888.00 2015-09-04 19:25:24.250 247 12589.38 86.15 54568.07 88888.00 2015-09-04 19:25:24.375 247 12589.42 86.15 54568.10 88888.00 2015-09-04 19:25:24.500 247 12589.48 86.20 54568.10 88888.00 2015-09-04 19:25:24.625 247 12589.50 86.20 54568.10 88888.00 2015-09-04 19:25:24.750 247 12589.48 86.22 54568.12 88888.00 2015-09-04 19:25:24.875 247 12589.50 86.22 54568.10 88888.00 2015-09-04 19:25:25.000 247 12589.50 86.22 54568.10 88888.00 2015-09-04 19:25:25.125 247 12589.48 86.28 54568.12 88888.00 2015-09-04 19:25:25.250 247 12589.40 86.25 54568.15 88888.00 2015-09-04 19:25:25.375 247 12589.38 86.25 54568.10 88888.00 2015-09-04 19:25:25.500 247 12589.38 86.30 54568.12 88888.00 2015-09-04 19:25:25.625 247 12589.40 86.35 54568.15 88888.00 2015-09-04 19:25:25.750 247 12589.42 86.33 54568.12 88888.00 2015-09-04 19:25:25.875 247 12589.48 86.28 54568.15 88888.00 2015-09-04 19:25:26.000 247 12589.45 86.30 54568.12 88888.00 2015-09-04 19:25:26.125 247 12589.42 86.35 54568.12 88888.00 2015-09-04 19:25:26.250 247 12589.45 86.38 54568.15 88888.00 2015-09-04 19:25:26.375 247 12589.55 86.40 54568.12 88888.00 2015-09-04 19:25:26.500 247 12589.50 86.38 54568.12 88888.00 2015-09-04 19:25:26.625 247 12589.42 86.35 54568.12 88888.00 2015-09-04 19:25:26.750 247 12589.42 86.38 54568.15 88888.00 2015-09-04 19:25:26.875 247 12589.45 86.42 54568.12 88888.00 2015-09-04 19:25:27.000 247 12589.40 86.42 54568.12 88888.00 2015-09-04 19:25:27.125 247 12589.40 86.45 54568.20 88888.00 2015-09-04 19:25:27.250 247 12589.40 86.47 54568.20 88888.00 2015-09-04 19:25:27.375 247 12589.40 86.47 54568.20 88888.00 2015-09-04 19:25:27.500 247 12589.40 86.47 54568.18 88888.00 2015-09-04 19:25:27.625 247 12589.38 86.45 54568.18 88888.00 2015-09-04 19:25:27.750 247 12589.40 86.50 54568.20 88888.00 2015-09-04 19:25:27.875 247 12589.40 86.50 54568.18 88888.00 2015-09-04 19:25:28.000 247 12589.38 86.50 54568.18 88888.00 2015-09-04 19:25:28.125 247 12589.38 86.50 54568.15 88888.00 2015-09-04 19:25:28.250 247 12589.33 86.53 54568.18 88888.00 2015-09-04 19:25:28.375 247 12589.38 86.55 54568.18 88888.00 2015-09-04 19:25:28.500 247 12589.38 86.60 54568.20 88888.00 2015-09-04 19:25:28.625 247 12589.33 86.60 54568.20 88888.00 2015-09-04 19:25:28.750 247 12589.25 86.58 54568.20 88888.00 2015-09-04 19:25:28.875 247 12589.23 86.60 54568.20 88888.00 2015-09-04 19:25:29.000 247 12589.23 86.65 54568.20 88888.00 2015-09-04 19:25:29.125 247 12589.17 86.67 54568.22 88888.00 2015-09-04 19:25:29.250 247 12589.17 86.67 54568.22 88888.00 2015-09-04 19:25:29.375 247 12589.23 86.67 54568.20 88888.00 2015-09-04 19:25:29.500 247 12589.23 86.72 54568.20 88888.00 2015-09-04 19:25:29.625 247 12589.27 86.70 54568.20 88888.00 2015-09-04 19:25:29.750 247 12589.27 86.70 54568.20 88888.00 2015-09-04 19:25:29.875 247 12589.20 86.78 54568.22 88888.00 2015-09-04 19:25:30.000 247 12589.17 86.78 54568.25 88888.00 2015-09-04 19:25:30.125 247 12589.25 86.80 54568.28 88888.00 2015-09-04 19:25:30.250 247 12589.23 86.78 54568.28 88888.00 2015-09-04 19:25:30.375 247 12589.25 86.78 54568.25 88888.00 2015-09-04 19:25:30.500 247 12589.27 86.78 54568.22 88888.00 2015-09-04 19:25:30.625 247 12589.38 86.80 54568.22 88888.00 2015-09-04 19:25:30.750 247 12589.35 86.83 54568.22 88888.00 2015-09-04 19:25:30.875 247 12589.27 86.85 54568.25 88888.00 2015-09-04 19:25:31.000 247 12589.30 86.85 54568.25 88888.00 2015-09-04 19:25:31.125 247 12589.30 86.88 54568.25 88888.00 2015-09-04 19:25:31.250 247 12589.20 86.88 54568.25 88888.00 2015-09-04 19:25:31.375 247 12589.17 86.92 54568.25 88888.00 2015-09-04 19:25:31.500 247 12589.17 86.95 54568.22 88888.00 2015-09-04 19:25:31.625 247 12589.17 86.95 54568.22 88888.00 2015-09-04 19:25:31.750 247 12589.15 87.00 54568.22 88888.00 2015-09-04 19:25:31.875 247 12589.17 87.03 54568.28 88888.00 2015-09-04 19:25:32.000 247 12589.23 87.03 54568.22 88888.00 2015-09-04 19:25:32.125 247 12589.23 87.03 54568.25 88888.00 2015-09-04 19:25:32.250 247 12589.15 87.03 54568.25 88888.00 2015-09-04 19:25:32.375 247 12589.25 87.08 54568.25 88888.00 2015-09-04 19:25:32.500 247 12589.27 87.10 54568.22 88888.00 2015-09-04 19:25:32.625 247 12589.25 87.10 54568.22 88888.00 2015-09-04 19:25:32.750 247 12589.23 87.08 54568.25 88888.00 2015-09-04 19:25:32.875 247 12589.25 87.10 54568.22 88888.00 2015-09-04 19:25:33.000 247 12589.23 87.10 54568.22 88888.00 2015-09-04 19:25:33.125 247 12589.25 87.12 54568.22 88888.00 2015-09-04 19:25:33.250 247 12589.30 87.15 54568.22 88888.00 2015-09-04 19:25:33.375 247 12589.27 87.12 54568.22 88888.00 2015-09-04 19:25:33.500 247 12589.27 87.15 54568.22 88888.00 2015-09-04 19:25:33.625 247 12589.30 87.17 54568.20 88888.00 2015-09-04 19:25:33.750 247 12589.33 87.20 54568.22 88888.00 2015-09-04 19:25:33.875 247 12589.33 87.20 54568.22 88888.00 2015-09-04 19:25:34.000 247 12589.33 87.20 54568.20 88888.00 2015-09-04 19:25:34.125 247 12589.35 87.20 54568.22 88888.00 2015-09-04 19:25:34.250 247 12589.30 87.20 54568.20 88888.00 2015-09-04 19:25:34.375 247 12589.35 87.20 54568.18 88888.00 2015-09-04 19:25:34.500 247 12589.38 87.20 54568.18 88888.00 2015-09-04 19:25:34.625 247 12589.38 87.20 54568.18 88888.00 2015-09-04 19:25:34.750 247 12589.45 87.25 54568.18 88888.00 2015-09-04 19:25:34.875 247 12589.50 87.25 54568.18 88888.00 2015-09-04 19:25:35.000 247 12589.48 87.25 54568.15 88888.00 2015-09-04 19:25:35.125 247 12589.48 87.25 54568.12 88888.00 2015-09-04 19:25:35.250 247 12589.42 87.25 54568.12 88888.00 2015-09-04 19:25:35.375 247 12589.48 87.28 54568.15 88888.00 2015-09-04 19:25:35.500 247 12589.45 87.30 54568.15 88888.00 2015-09-04 19:25:35.625 247 12589.45 87.30 54568.12 88888.00 2015-09-04 19:25:35.750 247 12589.52 87.30 54568.10 88888.00 2015-09-04 19:25:35.875 247 12589.58 87.30 54568.10 88888.00 2015-09-04 19:25:36.000 247 12589.67 87.33 54568.10 88888.00 2015-09-04 19:25:36.125 247 12589.67 87.30 54568.10 88888.00 2015-09-04 19:25:36.250 247 12589.62 87.30 54568.10 88888.00 2015-09-04 19:25:36.375 247 12589.67 87.30 54568.07 88888.00 2015-09-04 19:25:36.500 247 12589.67 87.30 54568.05 88888.00 2015-09-04 19:25:36.625 247 12589.70 87.30 54568.05 88888.00 2015-09-04 19:25:36.750 247 12589.67 87.33 54568.05 88888.00 2015-09-04 19:25:36.875 247 12589.67 87.33 54568.07 88888.00 2015-09-04 19:25:37.000 247 12589.73 87.35 54568.07 88888.00 2015-09-04 19:25:37.125 247 12589.73 87.33 54568.05 88888.00 2015-09-04 19:25:37.250 247 12589.65 87.30 54568.03 88888.00 2015-09-04 19:25:37.375 247 12589.65 87.30 54568.05 88888.00 2015-09-04 19:25:37.500 247 12589.67 87.33 54568.03 88888.00 2015-09-04 19:25:37.625 247 12589.75 87.33 54568.05 88888.00 2015-09-04 19:25:37.750 247 12589.70 87.33 54568.03 88888.00 2015-09-04 19:25:37.875 247 12589.67 87.30 54568.00 88888.00 2015-09-04 19:25:38.000 247 12589.77 87.33 54568.00 88888.00 2015-09-04 19:25:38.125 247 12589.85 87.38 54568.05 88888.00 2015-09-04 19:25:38.250 247 12589.83 87.33 54568.05 88888.00 2015-09-04 19:25:38.375 247 12589.83 87.33 54568.03 88888.00 2015-09-04 19:25:38.500 247 12589.90 87.35 54568.03 88888.00 2015-09-04 19:25:38.625 247 12589.88 87.35 54567.97 88888.00 2015-09-04 19:25:38.750 247 12589.85 87.30 54567.97 88888.00 2015-09-04 19:25:38.875 247 12589.88 87.28 54567.97 88888.00 2015-09-04 19:25:39.000 247 12589.95 87.33 54567.97 88888.00 2015-09-04 19:25:39.125 247 12589.98 87.33 54567.97 88888.00 2015-09-04 19:25:39.250 247 12589.95 87.28 54567.95 88888.00 2015-09-04 19:25:39.375 247 12590.02 87.28 54567.95 88888.00 2015-09-04 19:25:39.500 247 12590.05 87.30 54568.00 88888.00 2015-09-04 19:25:39.625 247 12590.02 87.30 54568.00 88888.00 2015-09-04 19:25:39.750 247 12590.08 87.28 54567.97 88888.00 2015-09-04 19:25:39.875 247 12590.10 87.22 54567.97 88888.00 2015-09-04 19:25:40.000 247 12590.15 87.25 54567.97 88888.00 2015-09-04 19:25:40.125 247 12590.20 87.28 54567.97 88888.00 2015-09-04 19:25:40.250 247 12590.17 87.22 54567.95 88888.00 2015-09-04 19:25:40.375 247 12590.20 87.22 54567.95 88888.00 2015-09-04 19:25:40.500 247 12590.25 87.25 54567.97 88888.00 2015-09-04 19:25:40.625 247 12590.27 87.22 54567.97 88888.00 2015-09-04 19:25:40.750 247 12590.23 87.22 54567.97 88888.00 2015-09-04 19:25:40.875 247 12590.20 87.20 54567.97 88888.00 2015-09-04 19:25:41.000 247 12590.25 87.20 54567.95 88888.00 2015-09-04 19:25:41.125 247 12590.25 87.20 54567.95 88888.00 2015-09-04 19:25:41.250 247 12590.25 87.17 54567.95 88888.00 2015-09-04 19:25:41.375 247 12590.27 87.15 54567.93 88888.00 2015-09-04 19:25:41.500 247 12590.23 87.15 54567.95 88888.00 2015-09-04 19:25:41.625 247 12590.27 87.12 54567.93 88888.00 2015-09-04 19:25:41.750 247 12590.27 87.12 54567.95 88888.00 2015-09-04 19:25:41.875 247 12590.27 87.10 54567.95 88888.00 2015-09-04 19:25:42.000 247 12590.20 87.10 54567.93 88888.00 2015-09-04 19:25:42.125 247 12590.23 87.10 54567.95 88888.00 2015-09-04 19:25:42.250 247 12590.30 87.10 54567.95 88888.00 2015-09-04 19:25:42.375 247 12590.35 87.12 54567.95 88888.00 2015-09-04 19:25:42.500 247 12590.27 87.10 54567.95 88888.00 2015-09-04 19:25:42.625 247 12590.17 87.10 54567.95 88888.00 2015-09-04 19:25:42.750 247 12590.15 87.08 54567.97 88888.00 2015-09-04 19:25:42.875 247 12590.23 87.08 54567.97 88888.00 2015-09-04 19:25:43.000 247 12590.25 87.10 54567.97 88888.00 2015-09-04 19:25:43.125 247 12590.20 87.08 54567.95 88888.00 2015-09-04 19:25:43.250 247 12590.17 87.05 54567.95 88888.00 2015-09-04 19:25:43.375 247 12590.17 87.08 54567.95 88888.00 2015-09-04 19:25:43.500 247 12590.23 87.00 54567.95 88888.00 2015-09-04 19:25:43.625 247 12590.23 87.00 54567.97 88888.00 2015-09-04 19:25:43.750 247 12590.27 87.03 54567.97 88888.00 2015-09-04 19:25:43.875 247 12590.25 86.97 54567.97 88888.00 2015-09-04 19:25:44.000 247 12590.20 86.97 54567.95 88888.00 2015-09-04 19:25:44.125 247 12590.25 86.97 54567.97 88888.00 2015-09-04 19:25:44.250 247 12590.15 86.95 54568.00 88888.00 2015-09-04 19:25:44.375 247 12590.15 86.90 54568.00 88888.00 2015-09-04 19:25:44.500 247 12590.10 86.88 54568.00 88888.00 2015-09-04 19:25:44.625 247 12590.10 86.90 54567.97 88888.00 2015-09-04 19:25:44.750 247 12590.05 86.90 54568.00 88888.00 2015-09-04 19:25:44.875 247 12590.00 86.88 54568.00 88888.00 2015-09-04 19:25:45.000 247 12590.02 86.85 54568.00 88888.00 2015-09-04 19:25:45.125 247 12590.08 86.88 54568.03 88888.00 2015-09-04 19:25:45.250 247 12590.10 86.90 54568.05 88888.00 2015-09-04 19:25:45.375 247 12590.10 86.90 54568.03 88888.00 2015-09-04 19:25:45.500 247 12590.02 86.88 54568.03 88888.00 2015-09-04 19:25:45.625 247 12590.05 86.85 54568.05 88888.00 2015-09-04 19:25:45.750 247 12590.10 86.83 54568.05 88888.00 2015-09-04 19:25:45.875 247 12590.10 86.83 54568.03 88888.00 2015-09-04 19:25:46.000 247 12590.15 86.88 54568.03 88888.00 2015-09-04 19:25:46.125 247 12590.10 86.85 54568.05 88888.00 2015-09-04 19:25:46.250 247 12590.00 86.85 54568.10 88888.00 2015-09-04 19:25:46.375 247 12590.05 86.85 54568.12 88888.00 2015-09-04 19:25:46.500 247 12590.00 86.88 54568.12 88888.00 2015-09-04 19:25:46.625 247 12589.98 86.85 54568.10 88888.00 2015-09-04 19:25:46.750 247 12589.98 86.88 54568.10 88888.00 2015-09-04 19:25:46.875 247 12589.98 86.85 54568.12 88888.00 2015-09-04 19:25:47.000 247 12589.98 86.88 54568.10 88888.00 2015-09-04 19:25:47.125 247 12589.92 86.83 54568.12 88888.00 2015-09-04 19:25:47.250 247 12589.83 86.80 54568.15 88888.00 2015-09-04 19:25:47.375 247 12589.80 86.80 54568.15 88888.00 2015-09-04 19:25:47.500 247 12589.80 86.83 54568.15 88888.00 2015-09-04 19:25:47.625 247 12589.83 86.85 54568.15 88888.00 2015-09-04 19:25:47.750 247 12589.90 86.85 54568.18 88888.00 2015-09-04 19:25:47.875 247 12589.90 86.85 54568.15 88888.00 2015-09-04 19:25:48.000 247 12589.88 86.85 54568.15 88888.00 2015-09-04 19:25:48.125 247 12589.88 86.88 54568.20 88888.00 2015-09-04 19:25:48.250 247 12589.80 86.85 54568.22 88888.00 2015-09-04 19:25:48.375 247 12589.80 86.85 54568.18 88888.00 2015-09-04 19:25:48.500 247 12589.80 86.83 54568.18 88888.00 2015-09-04 19:25:48.625 247 12589.77 86.85 54568.20 88888.00 2015-09-04 19:25:48.750 247 12589.67 86.85 54568.20 88888.00 2015-09-04 19:25:48.875 247 12589.62 86.85 54568.20 88888.00 2015-09-04 19:25:49.000 247 12589.65 86.85 54568.18 88888.00 2015-09-04 19:25:49.125 247 12589.70 86.90 54568.18 88888.00 2015-09-04 19:25:49.250 247 12589.70 86.88 54568.20 88888.00 2015-09-04 19:25:49.375 247 12589.75 86.90 54568.18 88888.00 2015-09-04 19:25:49.500 247 12589.70 86.88 54568.18 88888.00 2015-09-04 19:25:49.625 247 12589.67 86.90 54568.20 88888.00 2015-09-04 19:25:49.750 247 12589.60 86.85 54568.22 88888.00 2015-09-04 19:25:49.875 247 12589.52 86.90 54568.22 88888.00 2015-09-04 19:25:50.000 247 12589.52 86.92 54568.22 88888.00 2015-09-04 19:25:50.125 247 12589.52 86.90 54568.25 88888.00 2015-09-04 19:25:50.250 247 12589.50 86.90 54568.22 88888.00 2015-09-04 19:25:50.375 247 12589.52 86.90 54568.20 88888.00 2015-09-04 19:25:50.500 247 12589.55 86.90 54568.20 88888.00 2015-09-04 19:25:50.625 247 12589.55 86.95 54568.22 88888.00 2015-09-04 19:25:50.750 247 12589.52 86.97 54568.25 88888.00 2015-09-04 19:25:50.875 247 12589.45 86.95 54568.22 88888.00 2015-09-04 19:25:51.000 247 12589.40 86.95 54568.22 88888.00 2015-09-04 19:25:51.125 247 12589.45 86.95 54568.25 88888.00 2015-09-04 19:25:51.250 247 12589.45 87.00 54568.25 88888.00 2015-09-04 19:25:51.375 247 12589.50 87.05 54568.25 88888.00 2015-09-04 19:25:51.500 247 12589.48 87.03 54568.25 88888.00 2015-09-04 19:25:51.625 247 12589.42 87.00 54568.22 88888.00 2015-09-04 19:25:51.750 247 12589.42 87.03 54568.22 88888.00 2015-09-04 19:25:51.875 247 12589.40 87.03 54568.20 88888.00 2015-09-04 19:25:52.000 247 12589.33 87.03 54568.20 88888.00 2015-09-04 19:25:52.125 247 12589.35 87.03 54568.20 88888.00 2015-09-04 19:25:52.250 247 12589.40 87.05 54568.25 88888.00 2015-09-04 19:25:52.375 247 12589.45 87.08 54568.25 88888.00 2015-09-04 19:25:52.500 247 12589.40 87.08 54568.22 88888.00 2015-09-04 19:25:52.625 247 12589.40 87.10 54568.25 88888.00 2015-09-04 19:25:52.750 247 12589.40 87.10 54568.25 88888.00 2015-09-04 19:25:52.875 247 12589.45 87.12 54568.28 88888.00 2015-09-04 19:25:53.000 247 12589.45 87.10 54568.22 88888.00 2015-09-04 19:25:53.125 247 12589.45 87.10 54568.22 88888.00 2015-09-04 19:25:53.250 247 12589.42 87.10 54568.28 88888.00 2015-09-04 19:25:53.375 247 12589.42 87.10 54568.28 88888.00 2015-09-04 19:25:53.500 247 12589.42 87.12 54568.30 88888.00 2015-09-04 19:25:53.625 247 12589.42 87.15 54568.30 88888.00 2015-09-04 19:25:53.750 247 12589.40 87.17 54568.30 88888.00 2015-09-04 19:25:53.875 247 12589.40 87.17 54568.30 88888.00 2015-09-04 19:25:54.000 247 12589.35 87.17 54568.28 88888.00 2015-09-04 19:25:54.125 247 12589.30 87.22 54568.30 88888.00 2015-09-04 19:25:54.250 247 12589.27 87.22 54568.30 88888.00 2015-09-04 19:25:54.375 247 12589.33 87.22 54568.28 88888.00 2015-09-04 19:25:54.500 247 12589.35 87.17 54568.25 88888.00 2015-09-04 19:25:54.625 247 12589.30 87.17 54568.25 88888.00 2015-09-04 19:25:54.750 247 12589.27 87.20 54568.28 88888.00 2015-09-04 19:25:54.875 247 12589.25 87.22 54568.30 88888.00 2015-09-04 19:25:55.000 247 12589.27 87.25 54568.28 88888.00 2015-09-04 19:25:55.125 247 12589.23 87.25 54568.28 88888.00 2015-09-04 19:25:55.250 247 12589.20 87.28 54568.25 88888.00 2015-09-04 19:25:55.375 247 12589.27 87.25 54568.25 88888.00 2015-09-04 19:25:55.500 247 12589.33 87.25 54568.25 88888.00 2015-09-04 19:25:55.625 247 12589.30 87.25 54568.28 88888.00 2015-09-04 19:25:55.750 247 12589.25 87.28 54568.32 88888.00 2015-09-04 19:25:55.875 247 12589.25 87.28 54568.30 88888.00 2015-09-04 19:25:56.000 247 12589.27 87.22 54568.28 88888.00 2015-09-04 19:25:56.125 247 12589.30 87.20 54568.30 88888.00 2015-09-04 19:25:56.250 247 12589.30 87.25 54568.32 88888.00 2015-09-04 19:25:56.375 247 12589.35 87.28 54568.32 88888.00 2015-09-04 19:25:56.500 247 12589.23 87.25 54568.32 88888.00 2015-09-04 19:25:56.625 247 12589.15 87.28 54568.30 88888.00 2015-09-04 19:25:56.750 247 12589.12 87.30 54568.30 88888.00 2015-09-04 19:25:56.875 247 12589.12 87.33 54568.32 88888.00 2015-09-04 19:25:57.000 247 12589.12 87.35 54568.32 88888.00 2015-09-04 19:25:57.125 247 12589.12 87.33 54568.35 88888.00 2015-09-04 19:25:57.250 247 12589.05 87.30 54568.32 88888.00 2015-09-04 19:25:57.375 247 12589.10 87.35 54568.35 88888.00 2015-09-04 19:25:57.500 247 12589.12 87.38 54568.35 88888.00 2015-09-04 19:25:57.625 247 12589.12 87.38 54568.35 88888.00 2015-09-04 19:25:57.750 247 12589.10 87.35 54568.35 88888.00 2015-09-04 19:25:57.875 247 12589.05 87.33 54568.35 88888.00 2015-09-04 19:25:58.000 247 12589.02 87.33 54568.32 88888.00 2015-09-04 19:25:58.125 247 12589.05 87.38 54568.35 88888.00 2015-09-04 19:25:58.250 247 12589.05 87.38 54568.38 88888.00 2015-09-04 19:25:58.375 247 12589.08 87.42 54568.35 88888.00 2015-09-04 19:25:58.500 247 12589.08 87.42 54568.35 88888.00 2015-09-04 19:25:58.625 247 12589.02 87.38 54568.38 88888.00 2015-09-04 19:25:58.750 247 12589.00 87.35 54568.38 88888.00 2015-09-04 19:25:58.875 247 12589.02 87.38 54568.38 88888.00 2015-09-04 19:25:59.000 247 12589.02 87.40 54568.35 88888.00 2015-09-04 19:25:59.125 247 12589.02 87.42 54568.38 88888.00 2015-09-04 19:25:59.250 247 12589.00 87.45 54568.40 88888.00 2015-09-04 19:25:59.375 247 12589.02 87.47 54568.40 88888.00 2015-09-04 19:25:59.500 247 12589.02 87.47 54568.40 88888.00 2015-09-04 19:25:59.625 247 12588.98 87.50 54568.40 88888.00 2015-09-04 19:25:59.750 247 12589.02 87.50 54568.43 88888.00 2015-09-04 19:25:59.875 247 12589.10 87.50 54568.43 88888.00 2015-09-04 19:26:00.000 247 12589.10 87.53 54568.45 88888.00 2015-09-04 19:26:00.125 247 12589.05 87.55 54568.45 88888.00 2015-09-04 19:26:00.250 247 12588.98 87.53 54568.45 88888.00 2015-09-04 19:26:00.375 247 12588.95 87.53 54568.43 88888.00 2015-09-04 19:26:00.500 247 12588.90 87.53 54568.43 88888.00 2015-09-04 19:26:00.625 247 12588.88 87.53 54568.43 88888.00 2015-09-04 19:26:00.750 247 12588.88 87.53 54568.43 88888.00 2015-09-04 19:26:00.875 247 12588.92 87.55 54568.43 88888.00 2015-09-04 19:26:01.000 247 12588.90 87.53 54568.40 88888.00 2015-09-04 19:26:01.125 247 12588.88 87.55 54568.43 88888.00 2015-09-04 19:26:01.250 247 12588.90 87.58 54568.45 88888.00 2015-09-04 19:26:01.375 247 12588.92 87.60 54568.45 88888.00 2015-09-04 19:26:01.500 247 12588.85 87.60 54568.43 88888.00 2015-09-04 19:26:01.625 247 12588.85 87.62 54568.45 88888.00 2015-09-04 19:26:01.750 247 12588.92 87.65 54568.45 88888.00 2015-09-04 19:26:01.875 247 12588.95 87.67 54568.43 88888.00 2015-09-04 19:26:02.000 247 12588.92 87.65 54568.40 88888.00 2015-09-04 19:26:02.125 247 12588.88 87.70 54568.43 88888.00 2015-09-04 19:26:02.250 247 12588.85 87.70 54568.45 88888.00 2015-09-04 19:26:02.375 247 12588.88 87.75 54568.47 88888.00 2015-09-04 19:26:02.500 247 12588.90 87.75 54568.47 88888.00 2015-09-04 19:26:02.625 247 12588.98 87.72 54568.45 88888.00 2015-09-04 19:26:02.750 247 12588.98 87.75 54568.45 88888.00 2015-09-04 19:26:02.875 247 12588.95 87.78 54568.47 88888.00 2015-09-04 19:26:03.000 247 12589.00 87.78 54568.45 88888.00 2015-09-04 19:26:03.125 247 12589.05 87.80 54568.47 88888.00 2015-09-04 19:26:03.250 247 12588.98 87.80 54568.47 88888.00 2015-09-04 19:26:03.375 247 12589.00 87.83 54568.45 88888.00 2015-09-04 19:26:03.500 247 12588.95 87.85 54568.47 88888.00 2015-09-04 19:26:03.625 247 12588.95 87.85 54568.47 88888.00 2015-09-04 19:26:03.750 247 12588.90 87.83 54568.50 88888.00 2015-09-04 19:26:03.875 247 12588.90 87.83 54568.47 88888.00 2015-09-04 19:26:04.000 247 12588.90 87.85 54568.45 88888.00 2015-09-04 19:26:04.125 247 12588.90 87.90 54568.47 88888.00 2015-09-04 19:26:04.250 247 12588.98 87.90 54568.47 88888.00 2015-09-04 19:26:04.375 247 12589.08 87.92 54568.45 88888.00 2015-09-04 19:26:04.500 247 12589.02 87.95 54568.47 88888.00 2015-09-04 19:26:04.625 247 12589.02 87.97 54568.50 88888.00 2015-09-04 19:26:04.750 247 12589.02 88.00 54568.50 88888.00 2015-09-04 19:26:04.875 247 12589.00 87.97 54568.47 88888.00 2015-09-04 19:26:05.000 247 12589.00 87.97 54568.47 88888.00 2015-09-04 19:26:05.125 247 12589.05 88.00 54568.50 88888.00 2015-09-04 19:26:05.250 247 12589.05 88.03 54568.50 88888.00 2015-09-04 19:26:05.375 247 12589.00 88.05 54568.47 88888.00 2015-09-04 19:26:05.500 247 12588.98 88.05 54568.50 88888.00 2015-09-04 19:26:05.625 247 12588.92 88.03 54568.47 88888.00 2015-09-04 19:26:05.750 247 12588.95 88.05 54568.47 88888.00 2015-09-04 19:26:05.875 247 12589.00 88.03 54568.47 88888.00 2015-09-04 19:26:06.000 247 12589.02 88.03 54568.45 88888.00 2015-09-04 19:26:06.125 247 12589.05 88.05 54568.50 88888.00 2015-09-04 19:26:06.250 247 12589.02 88.05 54568.50 88888.00 2015-09-04 19:26:06.375 247 12588.95 88.08 54568.50 88888.00 2015-09-04 19:26:06.500 247 12588.95 88.05 54568.47 88888.00 2015-09-04 19:26:06.625 247 12589.00 88.05 54568.47 88888.00 2015-09-04 19:26:06.750 247 12589.02 88.10 54568.47 88888.00 2015-09-04 19:26:06.875 247 12589.05 88.08 54568.50 88888.00 2015-09-04 19:26:07.000 247 12589.05 88.05 54568.47 88888.00 2015-09-04 19:26:07.125 247 12589.08 88.05 54568.47 88888.00 2015-09-04 19:26:07.250 247 12589.05 88.08 54568.50 88888.00 2015-09-04 19:26:07.375 247 12589.05 88.10 54568.50 88888.00 2015-09-04 19:26:07.500 247 12589.00 88.10 54568.53 88888.00 2015-09-04 19:26:07.625 247 12589.00 88.10 54568.47 88888.00 2015-09-04 19:26:07.750 247 12589.02 88.05 54568.50 88888.00 2015-09-04 19:26:07.875 247 12589.12 88.08 54568.50 88888.00 2015-09-04 19:26:08.000 247 12589.17 88.03 54568.47 88888.00 2015-09-04 19:26:08.125 247 12589.12 88.00 54568.50 88888.00 2015-09-04 19:26:08.250 247 12589.05 88.00 54568.50 88888.00 2015-09-04 19:26:08.375 247 12589.05 88.03 54568.50 88888.00 2015-09-04 19:26:08.500 247 12589.05 88.03 54568.50 88888.00 2015-09-04 19:26:08.625 247 12589.10 88.00 54568.50 88888.00 2015-09-04 19:26:08.750 247 12589.10 88.00 54568.47 88888.00 2015-09-04 19:26:08.875 247 12589.12 88.00 54568.45 88888.00 2015-09-04 19:26:09.000 247 12589.15 87.97 54568.47 88888.00 2015-09-04 19:26:09.125 247 12589.10 87.97 54568.53 88888.00 2015-09-04 19:26:09.250 247 12589.05 87.97 54568.53 88888.00 2015-09-04 19:26:09.375 247 12589.08 87.97 54568.53 88888.00 2015-09-04 19:26:09.500 247 12589.12 87.95 54568.47 88888.00 2015-09-04 19:26:09.625 247 12589.12 87.92 54568.47 88888.00 2015-09-04 19:26:09.750 247 12589.12 87.95 54568.47 88888.00 2015-09-04 19:26:09.875 247 12589.10 87.95 54568.47 88888.00 2015-09-04 19:26:10.000 247 12589.12 87.92 54568.47 88888.00 2015-09-04 19:26:10.125 247 12589.12 87.90 54568.47 88888.00 2015-09-04 19:26:10.250 247 12589.08 87.88 54568.50 88888.00 2015-09-04 19:26:10.375 247 12589.08 87.90 54568.53 88888.00 2015-09-04 19:26:10.500 247 12589.02 87.85 54568.50 88888.00 2015-09-04 19:26:10.625 247 12589.02 87.78 54568.47 88888.00 2015-09-04 19:26:10.750 247 12589.05 87.80 54568.50 88888.00 2015-09-04 19:26:10.875 247 12589.05 87.80 54568.53 88888.00 2015-09-04 19:26:11.000 247 12589.05 87.80 54568.53 88888.00 2015-09-04 19:26:11.125 247 12589.08 87.80 54568.53 88888.00 2015-09-04 19:26:11.250 247 12589.08 87.78 54568.55 88888.00 2015-09-04 19:26:11.375 247 12589.08 87.78 54568.53 88888.00 2015-09-04 19:26:11.500 247 12589.05 87.75 54568.53 88888.00 2015-09-04 19:26:11.625 247 12589.05 87.72 54568.53 88888.00 2015-09-04 19:26:11.750 247 12589.08 87.72 54568.50 88888.00 2015-09-04 19:26:11.875 247 12589.10 87.72 54568.53 88888.00 2015-09-04 19:26:12.000 247 12589.08 87.70 54568.53 88888.00 2015-09-04 19:26:12.125 247 12589.05 87.70 54568.53 88888.00 2015-09-04 19:26:12.250 247 12588.98 87.70 54568.55 88888.00 2015-09-04 19:26:12.375 247 12588.98 87.70 54568.55 88888.00 2015-09-04 19:26:12.500 247 12588.95 87.70 54568.55 88888.00 2015-09-04 19:26:12.625 247 12588.95 87.67 54568.55 88888.00 2015-09-04 19:26:12.750 247 12589.00 87.67 54568.50 88888.00 2015-09-04 19:26:12.875 247 12589.00 87.67 54568.53 88888.00 2015-09-04 19:26:13.000 247 12588.95 87.62 54568.55 88888.00 2015-09-04 19:26:13.125 247 12588.95 87.62 54568.55 88888.00 2015-09-04 19:26:13.250 247 12588.95 87.62 54568.55 88888.00 2015-09-04 19:26:13.375 247 12589.00 87.62 54568.55 88888.00 2015-09-04 19:26:13.500 247 12588.95 87.62 54568.55 88888.00 2015-09-04 19:26:13.625 247 12588.90 87.60 54568.55 88888.00 2015-09-04 19:26:13.750 247 12588.88 87.60 54568.55 88888.00 2015-09-04 19:26:13.875 247 12588.90 87.58 54568.53 88888.00 2015-09-04 19:26:14.000 247 12588.88 87.60 54568.53 88888.00 2015-09-04 19:26:14.125 247 12588.88 87.60 54568.57 88888.00 2015-09-04 19:26:14.250 247 12588.90 87.58 54568.57 88888.00 2015-09-04 19:26:14.375 247 12588.95 87.58 54568.55 88888.00 2015-09-04 19:26:14.500 247 12588.85 87.58 54568.53 88888.00 2015-09-04 19:26:14.625 247 12588.80 87.58 54568.55 88888.00 2015-09-04 19:26:14.750 247 12588.80 87.58 54568.55 88888.00 2015-09-04 19:26:14.875 247 12588.88 87.58 54568.55 88888.00 2015-09-04 19:26:15.000 247 12588.90 87.58 54568.57 88888.00 2015-09-04 19:26:15.125 247 12588.85 87.60 54568.62 88888.00 2015-09-04 19:26:15.250 247 12588.88 87.58 54568.62 88888.00 2015-09-04 19:26:15.375 247 12588.92 87.58 54568.62 88888.00 2015-09-04 19:26:15.500 247 12588.90 87.60 54568.60 88888.00 2015-09-04 19:26:15.625 247 12588.90 87.62 54568.60 88888.00 2015-09-04 19:26:15.750 247 12588.95 87.60 54568.57 88888.00 2015-09-04 19:26:15.875 247 12588.98 87.62 54568.57 88888.00 2015-09-04 19:26:16.000 247 12588.92 87.62 54568.57 88888.00 2015-09-04 19:26:16.125 247 12588.90 87.62 54568.57 88888.00 2015-09-04 19:26:16.250 247 12588.88 87.62 54568.60 88888.00 2015-09-04 19:26:16.375 247 12588.88 87.65 54568.60 88888.00 2015-09-04 19:26:16.500 247 12588.90 87.65 54568.57 88888.00 2015-09-04 19:26:16.625 247 12588.98 87.67 54568.60 88888.00 2015-09-04 19:26:16.750 247 12588.95 87.67 54568.57 88888.00 2015-09-04 19:26:16.875 247 12588.90 87.67 54568.57 88888.00 2015-09-04 19:26:17.000 247 12588.92 87.67 54568.57 88888.00 2015-09-04 19:26:17.125 247 12588.98 87.72 54568.57 88888.00 2015-09-04 19:26:17.250 247 12588.95 87.70 54568.60 88888.00 2015-09-04 19:26:17.375 247 12588.95 87.75 54568.57 88888.00 2015-09-04 19:26:17.500 247 12588.92 87.80 54568.60 88888.00 2015-09-04 19:26:17.625 247 12588.85 87.83 54568.57 88888.00 2015-09-04 19:26:17.750 247 12588.90 87.88 54568.60 88888.00 2015-09-04 19:26:17.875 247 12588.92 87.90 54568.57 88888.00 2015-09-04 19:26:18.000 247 12588.90 87.85 54568.60 88888.00 2015-09-04 19:26:18.125 247 12588.88 87.90 54568.62 88888.00 2015-09-04 19:26:18.250 247 12588.85 87.90 54568.60 88888.00 2015-09-04 19:26:18.375 247 12588.88 87.95 54568.60 88888.00 2015-09-04 19:26:18.500 247 12588.83 87.95 54568.57 88888.00 2015-09-04 19:26:18.625 247 12588.83 87.97 54568.57 88888.00 2015-09-04 19:26:18.750 247 12588.88 87.97 54568.57 88888.00 2015-09-04 19:26:18.875 247 12588.90 88.03 54568.57 88888.00 2015-09-04 19:26:19.000 247 12588.88 88.08 54568.60 88888.00 2015-09-04 19:26:19.125 247 12588.95 88.12 54568.60 88888.00 2015-09-04 19:26:19.250 247 12588.98 88.12 54568.57 88888.00 2015-09-04 19:26:19.375 247 12588.92 88.17 54568.55 88888.00 2015-09-04 19:26:19.500 247 12588.90 88.20 54568.55 88888.00 2015-09-04 19:26:19.625 247 12588.95 88.22 54568.53 88888.00 2015-09-04 19:26:19.750 247 12588.92 88.25 54568.55 88888.00 2015-09-04 19:26:19.875 247 12588.95 88.28 54568.57 88888.00 2015-09-04 19:26:20.000 247 12588.90 88.33 54568.55 88888.00 2015-09-04 19:26:20.125 247 12588.92 88.33 54568.53 88888.00 2015-09-04 19:26:20.250 247 12588.95 88.35 54568.55 88888.00 2015-09-04 19:26:20.375 247 12589.00 88.40 54568.53 88888.00 2015-09-04 19:26:20.500 247 12589.02 88.42 54568.55 88888.00 2015-09-04 19:26:20.625 247 12589.02 88.45 54568.55 88888.00 2015-09-04 19:26:20.750 247 12589.08 88.50 54568.53 88888.00 2015-09-04 19:26:20.875 247 12589.02 88.55 54568.53 88888.00 2015-09-04 19:26:21.000 247 12588.98 88.55 54568.53 88888.00 2015-09-04 19:26:21.125 247 12589.05 88.60 54568.53 88888.00 2015-09-04 19:26:21.250 247 12589.12 88.62 54568.50 88888.00 2015-09-04 19:26:21.375 247 12589.23 88.67 54568.50 88888.00 2015-09-04 19:26:21.500 247 12589.30 88.70 54568.47 88888.00 2015-09-04 19:26:21.625 247 12589.30 88.70 54568.47 88888.00 2015-09-04 19:26:21.750 247 12589.25 88.72 54568.47 88888.00 2015-09-04 19:26:21.875 247 12589.23 88.75 54568.50 88888.00 2015-09-04 19:26:22.000 247 12589.27 88.80 54568.47 88888.00 2015-09-04 19:26:22.125 247 12589.30 88.83 54568.47 88888.00 2015-09-04 19:26:22.250 247 12589.27 88.80 54568.47 88888.00 2015-09-04 19:26:22.375 247 12589.23 88.88 54568.43 88888.00 2015-09-04 19:26:22.500 247 12589.23 88.95 54568.45 88888.00 2015-09-04 19:26:22.625 247 12589.27 88.95 54568.45 88888.00 2015-09-04 19:26:22.750 247 12589.30 88.97 54568.43 88888.00 2015-09-04 19:26:22.875 247 12589.30 89.03 54568.43 88888.00 2015-09-04 19:26:23.000 247 12589.25 89.08 54568.45 88888.00 2015-09-04 19:26:23.125 247 12589.30 89.12 54568.45 88888.00 2015-09-04 19:26:23.250 247 12589.27 89.12 54568.40 88888.00 2015-09-04 19:26:23.375 247 12589.40 89.15 54568.40 88888.00 2015-09-04 19:26:23.500 247 12589.45 89.15 54568.43 88888.00 2015-09-04 19:26:23.625 247 12589.48 89.17 54568.40 88888.00 2015-09-04 19:26:23.750 247 12589.48 89.20 54568.43 88888.00 2015-09-04 19:26:23.875 247 12589.50 89.22 54568.40 88888.00 2015-09-04 19:26:24.000 247 12589.52 89.28 54568.38 88888.00 2015-09-04 19:26:24.125 247 12589.48 89.30 54568.38 88888.00 2015-09-04 19:26:24.250 247 12589.40 89.30 54568.40 88888.00 2015-09-04 19:26:24.375 247 12589.45 89.35 54568.38 88888.00 2015-09-04 19:26:24.500 247 12589.50 89.40 54568.38 88888.00 2015-09-04 19:26:24.625 247 12589.45 89.38 54568.38 88888.00 2015-09-04 19:26:24.750 247 12589.42 89.38 54568.38 88888.00 2015-09-04 19:26:24.875 247 12589.48 89.42 54568.38 88888.00 2015-09-04 19:26:25.000 247 12589.52 89.47 54568.38 88888.00 2015-09-04 19:26:25.125 247 12589.50 89.47 54568.38 88888.00 2015-09-04 19:26:25.250 247 12589.52 89.47 54568.35 88888.00 2015-09-04 19:26:25.375 247 12589.60 89.53 54568.35 88888.00 2015-09-04 19:26:25.500 247 12589.60 89.55 54568.38 88888.00 2015-09-04 19:26:25.625 247 12589.62 89.60 54568.35 88888.00 2015-09-04 19:26:25.750 247 12589.70 89.60 54568.32 88888.00 2015-09-04 19:26:25.875 247 12589.73 89.60 54568.32 88888.00 2015-09-04 19:26:26.000 247 12589.70 89.62 54568.32 88888.00 2015-09-04 19:26:26.125 247 12589.75 89.67 54568.32 88888.00 2015-09-04 19:26:26.250 247 12589.75 89.67 54568.32 88888.00 2015-09-04 19:26:26.375 247 12589.77 89.70 54568.30 88888.00 2015-09-04 19:26:26.500 247 12589.75 89.70 54568.32 88888.00 2015-09-04 19:26:26.625 247 12589.73 89.70 54568.30 88888.00 2015-09-04 19:26:26.750 247 12589.80 89.70 54568.30 88888.00 2015-09-04 19:26:26.875 247 12589.80 89.72 54568.30 88888.00 2015-09-04 19:26:27.000 247 12589.80 89.72 54568.28 88888.00 2015-09-04 19:26:27.125 247 12589.80 89.78 54568.28 88888.00 2015-09-04 19:26:27.250 247 12589.77 89.78 54568.28 88888.00 2015-09-04 19:26:27.375 247 12589.77 89.75 54568.25 88888.00 2015-09-04 19:26:27.500 247 12589.77 89.78 54568.22 88888.00 2015-09-04 19:26:27.625 247 12589.77 89.80 54568.25 88888.00 2015-09-04 19:26:27.750 247 12589.83 89.78 54568.28 88888.00 2015-09-04 19:26:27.875 247 12589.83 89.80 54568.25 88888.00 2015-09-04 19:26:28.000 247 12589.83 89.78 54568.25 88888.00 2015-09-04 19:26:28.125 247 12589.88 89.83 54568.25 88888.00 2015-09-04 19:26:28.250 247 12589.85 89.80 54568.22 88888.00 2015-09-04 19:26:28.375 247 12589.92 89.80 54568.22 88888.00 2015-09-04 19:26:28.500 247 12589.95 89.80 54568.25 88888.00 2015-09-04 19:26:28.625 247 12589.98 89.78 54568.22 88888.00 2015-09-04 19:26:28.750 247 12589.98 89.78 54568.22 88888.00 2015-09-04 19:26:28.875 247 12589.98 89.75 54568.20 88888.00 2015-09-04 19:26:29.000 247 12589.98 89.75 54568.20 88888.00 2015-09-04 19:26:29.125 247 12589.90 89.80 54568.20 88888.00 2015-09-04 19:26:29.250 247 12589.83 89.80 54568.22 88888.00 2015-09-04 19:26:29.375 247 12589.88 89.85 54568.25 88888.00 2015-09-04 19:26:29.500 247 12589.83 89.83 54568.22 88888.00 2015-09-04 19:26:29.625 247 12589.85 89.80 54568.25 88888.00 2015-09-04 19:26:29.750 247 12589.92 89.83 54568.22 88888.00 2015-09-04 19:26:29.875 247 12590.02 89.83 54568.22 88888.00 2015-09-04 19:26:30.000 247 12589.98 89.78 54568.18 88888.00 2015-09-04 19:26:30.125 247 12590.00 89.78 54568.20 88888.00 2015-09-04 19:26:30.250 247 12589.98 89.78 54568.22 88888.00 2015-09-04 19:26:30.375 247 12590.00 89.80 54568.22 88888.00 2015-09-04 19:26:30.500 247 12589.92 89.78 54568.20 88888.00 2015-09-04 19:26:30.625 247 12589.95 89.78 54568.22 88888.00 2015-09-04 19:26:30.750 247 12589.95 89.78 54568.22 88888.00 2015-09-04 19:26:30.875 247 12589.98 89.75 54568.22 88888.00 2015-09-04 19:26:31.000 247 12589.95 89.75 54568.22 88888.00 2015-09-04 19:26:31.125 247 12589.92 89.72 54568.22 88888.00 2015-09-04 19:26:31.250 247 12589.90 89.75 54568.25 88888.00 2015-09-04 19:26:31.375 247 12589.92 89.72 54568.25 88888.00 2015-09-04 19:26:31.500 247 12589.98 89.70 54568.22 88888.00 2015-09-04 19:26:31.625 247 12590.08 89.67 54568.20 88888.00 2015-09-04 19:26:31.750 247 12590.10 89.70 54568.22 88888.00 2015-09-04 19:26:31.875 247 12590.02 89.70 54568.25 88888.00 2015-09-04 19:26:32.000 247 12589.98 89.67 54568.22 88888.00 2015-09-04 19:26:32.125 247 12590.02 89.70 54568.22 88888.00 2015-09-04 19:26:32.250 247 12590.00 89.72 54568.22 88888.00 2015-09-04 19:26:32.375 247 12590.02 89.70 54568.20 88888.00 2015-09-04 19:26:32.500 247 12589.98 89.67 54568.22 88888.00 2015-09-04 19:26:32.625 247 12589.98 89.65 54568.25 88888.00 2015-09-04 19:26:32.750 247 12589.95 89.65 54568.25 88888.00 2015-09-04 19:26:32.875 247 12589.95 89.65 54568.22 88888.00 2015-09-04 19:26:33.000 247 12590.00 89.62 54568.22 88888.00 2015-09-04 19:26:33.125 247 12589.98 89.62 54568.22 88888.00 2015-09-04 19:26:33.250 247 12590.02 89.60 54568.25 88888.00 2015-09-04 19:26:33.375 247 12590.02 89.62 54568.25 88888.00 2015-09-04 19:26:33.500 247 12589.98 89.62 54568.28 88888.00 2015-09-04 19:26:33.625 247 12590.02 89.62 54568.25 88888.00 2015-09-04 19:26:33.750 247 12590.08 89.58 54568.22 88888.00 2015-09-04 19:26:33.875 247 12590.08 89.58 54568.22 88888.00 2015-09-04 19:26:34.000 247 12590.05 89.55 54568.20 88888.00 2015-09-04 19:26:34.125 247 12590.00 89.55 54568.22 88888.00 2015-09-04 19:26:34.250 247 12590.00 89.58 54568.28 88888.00 2015-09-04 19:26:34.375 247 12590.02 89.60 54568.30 88888.00 2015-09-04 19:26:34.500 247 12590.00 89.58 54568.28 88888.00 2015-09-04 19:26:34.625 247 12589.98 89.58 54568.28 88888.00 2015-09-04 19:26:34.750 247 12590.00 89.60 54568.28 88888.00 2015-09-04 19:26:34.875 247 12590.02 89.58 54568.30 88888.00 2015-09-04 19:26:35.000 247 12590.02 89.53 54568.28 88888.00 2015-09-04 19:26:35.125 247 12590.00 89.50 54568.28 88888.00 2015-09-04 19:26:35.250 247 12589.98 89.50 54568.30 88888.00 2015-09-04 19:26:35.375 247 12590.00 89.50 54568.30 88888.00 2015-09-04 19:26:35.500 247 12590.02 89.50 54568.30 88888.00 2015-09-04 19:26:35.625 247 12590.02 89.50 54568.30 88888.00 2015-09-04 19:26:35.750 247 12590.10 89.50 54568.30 88888.00 2015-09-04 19:26:35.875 247 12590.12 89.50 54568.30 88888.00 2015-09-04 19:26:36.000 247 12590.15 89.53 54568.30 88888.00 2015-09-04 19:26:36.125 247 12590.10 89.53 54568.32 88888.00 2015-09-04 19:26:36.250 247 12590.00 89.47 54568.35 88888.00 2015-09-04 19:26:36.375 247 12590.02 89.50 54568.35 88888.00 2015-09-04 19:26:36.500 247 12590.00 89.53 54568.32 88888.00 2015-09-04 19:26:36.625 247 12590.00 89.50 54568.35 88888.00 2015-09-04 19:26:36.750 247 12590.00 89.50 54568.35 88888.00 2015-09-04 19:26:36.875 247 12590.02 89.50 54568.32 88888.00 2015-09-04 19:26:37.000 247 12590.00 89.50 54568.35 88888.00 2015-09-04 19:26:37.125 247 12590.00 89.50 54568.35 88888.00 2015-09-04 19:26:37.250 247 12589.92 89.45 54568.32 88888.00 2015-09-04 19:26:37.375 247 12590.00 89.45 54568.32 88888.00 2015-09-04 19:26:37.500 247 12590.02 89.45 54568.35 88888.00 2015-09-04 19:26:37.625 247 12590.08 89.47 54568.35 88888.00 2015-09-04 19:26:37.750 247 12590.02 89.45 54568.35 88888.00 2015-09-04 19:26:37.875 247 12590.05 89.45 54568.35 88888.00 2015-09-04 19:26:38.000 247 12590.00 89.45 54568.35 88888.00 2015-09-04 19:26:38.125 247 12590.00 89.47 54568.35 88888.00 2015-09-04 19:26:38.250 247 12589.98 89.45 54568.40 88888.00 2015-09-04 19:26:38.375 247 12590.02 89.47 54568.40 88888.00 2015-09-04 19:26:38.500 247 12590.02 89.47 54568.40 88888.00 2015-09-04 19:26:38.625 247 12590.08 89.45 54568.38 88888.00 2015-09-04 19:26:38.750 247 12590.12 89.47 54568.38 88888.00 2015-09-04 19:26:38.875 247 12590.10 89.45 54568.38 88888.00 2015-09-04 19:26:39.000 247 12590.05 89.47 54568.38 88888.00 2015-09-04 19:26:39.125 247 12590.08 89.50 54568.38 88888.00 2015-09-04 19:26:39.250 247 12590.10 89.45 54568.38 88888.00 2015-09-04 19:26:39.375 247 12590.15 89.45 54568.38 88888.00 2015-09-04 19:26:39.500 247 12590.10 89.53 54568.40 88888.00 2015-09-04 19:26:39.625 247 12590.08 89.53 54568.40 88888.00 2015-09-04 19:26:39.750 247 12590.10 89.55 54568.43 88888.00 2015-09-04 19:26:39.875 247 12590.05 89.53 54568.40 88888.00 2015-09-04 19:26:40.000 247 12590.00 89.53 54568.43 88888.00 2015-09-04 19:26:40.125 247 12590.00 89.53 54568.43 88888.00 2015-09-04 19:26:40.250 247 12590.02 89.50 54568.45 88888.00 2015-09-04 19:26:40.375 247 12590.05 89.50 54568.43 88888.00 2015-09-04 19:26:40.500 247 12590.02 89.50 54568.43 88888.00 2015-09-04 19:26:40.625 247 12590.00 89.47 54568.43 88888.00 2015-09-04 19:26:40.750 247 12590.00 89.50 54568.45 88888.00 2015-09-04 19:26:40.875 247 12590.02 89.50 54568.43 88888.00 2015-09-04 19:26:41.000 247 12589.98 89.47 54568.40 88888.00 2015-09-04 19:26:41.125 247 12589.98 89.47 54568.43 88888.00 2015-09-04 19:26:41.250 247 12589.98 89.47 54568.45 88888.00 2015-09-04 19:26:41.375 247 12590.05 89.50 54568.45 88888.00 2015-09-04 19:26:41.500 247 12590.05 89.50 54568.43 88888.00 2015-09-04 19:26:41.625 247 12590.02 89.53 54568.43 88888.00 2015-09-04 19:26:41.750 247 12590.02 89.53 54568.43 88888.00 2015-09-04 19:26:41.875 247 12590.02 89.55 54568.45 88888.00 2015-09-04 19:26:42.000 247 12589.98 89.55 54568.43 88888.00 2015-09-04 19:26:42.125 247 12589.88 89.53 54568.45 88888.00 2015-09-04 19:26:42.250 247 12589.88 89.50 54568.47 88888.00 2015-09-04 19:26:42.375 247 12589.90 89.47 54568.50 88888.00 2015-09-04 19:26:42.500 247 12589.95 89.50 54568.47 88888.00 2015-09-04 19:26:42.625 247 12590.00 89.45 54568.45 88888.00 2015-09-04 19:26:42.750 247 12590.00 89.47 54568.45 88888.00 2015-09-04 19:26:42.875 247 12590.00 89.47 54568.43 88888.00 2015-09-04 19:26:43.000 247 12589.98 89.45 54568.43 88888.00 2015-09-04 19:26:43.125 247 12589.98 89.45 54568.45 88888.00 2015-09-04 19:26:43.250 247 12589.92 89.47 54568.47 88888.00 2015-09-04 19:26:43.375 247 12589.95 89.47 54568.47 88888.00 2015-09-04 19:26:43.500 247 12590.02 89.47 54568.45 88888.00 2015-09-04 19:26:43.625 247 12589.98 89.47 54568.47 88888.00 2015-09-04 19:26:43.750 247 12589.95 89.50 54568.47 88888.00 2015-09-04 19:26:43.875 247 12590.00 89.50 54568.47 88888.00 2015-09-04 19:26:44.000 247 12590.00 89.47 54568.45 88888.00 2015-09-04 19:26:44.125 247 12589.90 89.47 54568.47 88888.00 2015-09-04 19:26:44.250 247 12589.80 89.42 54568.53 88888.00 2015-09-04 19:26:44.375 247 12589.83 89.47 54568.50 88888.00 2015-09-04 19:26:44.500 247 12589.88 89.50 54568.53 88888.00 2015-09-04 19:26:44.625 247 12589.90 89.47 54568.50 88888.00 2015-09-04 19:26:44.750 247 12589.85 89.47 54568.50 88888.00 2015-09-04 19:26:44.875 247 12589.85 89.45 54568.53 88888.00 2015-09-04 19:26:45.000 247 12589.85 89.45 54568.55 88888.00 2015-09-04 19:26:45.125 247 12589.90 89.47 54568.57 88888.00 2015-09-04 19:26:45.250 247 12589.88 89.45 54568.55 88888.00 2015-09-04 19:26:45.375 247 12589.83 89.45 54568.55 88888.00 2015-09-04 19:26:45.500 247 12589.75 89.40 54568.55 88888.00 2015-09-04 19:26:45.625 247 12589.77 89.42 54568.57 88888.00 2015-09-04 19:26:45.750 247 12589.88 89.42 54568.57 88888.00 2015-09-04 19:26:45.875 247 12589.80 89.40 54568.55 88888.00 2015-09-04 19:26:46.000 247 12589.75 89.38 54568.55 88888.00 2015-09-04 19:26:46.125 247 12589.80 89.40 54568.57 88888.00 2015-09-04 19:26:46.250 247 12589.80 89.40 54568.60 88888.00 2015-09-04 19:26:46.375 247 12589.77 89.40 54568.60 88888.00 2015-09-04 19:26:46.500 247 12589.70 89.40 54568.60 88888.00 2015-09-04 19:26:46.625 247 12589.65 89.38 54568.60 88888.00 2015-09-04 19:26:46.750 247 12589.62 89.38 54568.62 88888.00 2015-09-04 19:26:46.875 247 12589.62 89.35 54568.65 88888.00 2015-09-04 19:26:47.000 247 12589.62 89.38 54568.62 88888.00 2015-09-04 19:26:47.125 247 12589.62 89.38 54568.65 88888.00 2015-09-04 19:26:47.250 247 12589.55 89.35 54568.68 88888.00 2015-09-04 19:26:47.375 247 12589.55 89.33 54568.65 88888.00 2015-09-04 19:26:47.500 247 12589.60 89.35 54568.68 88888.00 2015-09-04 19:26:47.625 247 12589.60 89.38 54568.70 88888.00 2015-09-04 19:26:47.750 247 12589.60 89.40 54568.70 88888.00 2015-09-04 19:26:47.875 247 12589.50 89.35 54568.70 88888.00 2015-09-04 19:26:48.000 247 12589.45 89.30 54568.70 88888.00 2015-09-04 19:26:48.125 247 12589.40 89.30 54568.70 88888.00 2015-09-04 19:26:48.250 247 12589.38 89.28 54568.72 88888.00 2015-09-04 19:26:48.375 247 12589.40 89.30 54568.72 88888.00 2015-09-04 19:26:48.500 247 12589.42 89.30 54568.72 88888.00 2015-09-04 19:26:48.625 247 12589.45 89.30 54568.72 88888.00 2015-09-04 19:26:48.750 247 12589.40 89.30 54568.75 88888.00 2015-09-04 19:26:48.875 247 12589.35 89.28 54568.78 88888.00 2015-09-04 19:26:49.000 247 12589.30 89.28 54568.78 88888.00 2015-09-04 19:26:49.125 247 12589.27 89.25 54568.78 88888.00 2015-09-04 19:26:49.250 247 12589.23 89.20 54568.78 88888.00 2015-09-04 19:26:49.375 247 12589.27 89.20 54568.78 88888.00 2015-09-04 19:26:49.500 247 12589.27 89.17 54568.78 88888.00 2015-09-04 19:26:49.625 247 12589.25 89.22 54568.78 88888.00 2015-09-04 19:26:49.750 247 12589.20 89.20 54568.80 88888.00 2015-09-04 19:26:49.875 247 12589.15 89.22 54568.80 88888.00 2015-09-04 19:26:50.000 247 12589.17 89.20 54568.78 88888.00 2015-09-04 19:26:50.125 247 12589.12 89.20 54568.78 88888.00 2015-09-04 19:26:50.250 247 12589.10 89.17 54568.78 88888.00 2015-09-04 19:26:50.375 247 12589.12 89.17 54568.78 88888.00 2015-09-04 19:26:50.500 247 12589.17 89.20 54568.80 88888.00 2015-09-04 19:26:50.625 247 12589.23 89.20 54568.80 88888.00 2015-09-04 19:26:50.750 247 12589.25 89.22 54568.82 88888.00 2015-09-04 19:26:50.875 247 12589.17 89.22 54568.88 88888.00 2015-09-04 19:26:51.000 247 12589.10 89.20 54568.85 88888.00 2015-09-04 19:26:51.125 247 12589.02 89.20 54568.85 88888.00 2015-09-04 19:26:51.250 247 12589.02 89.15 54568.85 88888.00 2015-09-04 19:26:51.375 247 12589.02 89.17 54568.85 88888.00 2015-09-04 19:26:51.500 247 12589.05 89.17 54568.82 88888.00 2015-09-04 19:26:51.625 247 12589.00 89.20 54568.85 88888.00 2015-09-04 19:26:51.750 247 12588.92 89.20 54568.85 88888.00 2015-09-04 19:26:51.875 247 12588.92 89.20 54568.85 88888.00 2015-09-04 19:26:52.000 247 12588.90 89.17 54568.85 88888.00 2015-09-04 19:26:52.125 247 12588.88 89.22 54568.85 88888.00 2015-09-04 19:26:52.250 247 12588.85 89.22 54568.90 88888.00 2015-09-04 19:26:52.375 247 12588.83 89.22 54568.90 88888.00 2015-09-04 19:26:52.500 247 12588.80 89.20 54568.90 88888.00 2015-09-04 19:26:52.625 247 12588.83 89.22 54568.88 88888.00 2015-09-04 19:26:52.750 247 12588.80 89.25 54568.90 88888.00 2015-09-04 19:26:52.875 247 12588.75 89.28 54568.90 88888.00 2015-09-04 19:26:53.000 247 12588.73 89.28 54568.90 88888.00 2015-09-04 19:26:53.125 247 12588.67 89.25 54568.90 88888.00 2015-09-04 19:26:53.250 247 12588.67 89.28 54568.93 88888.00 2015-09-04 19:26:53.375 247 12588.70 89.28 54568.93 88888.00 2015-09-04 19:26:53.500 247 12588.67 89.28 54568.93 88888.00 2015-09-04 19:26:53.625 247 12588.73 89.28 54568.93 88888.00 2015-09-04 19:26:53.750 247 12588.77 89.33 54568.93 88888.00 2015-09-04 19:26:53.875 247 12588.83 89.33 54568.93 88888.00 2015-09-04 19:26:54.000 247 12588.83 89.35 54568.95 88888.00 2015-09-04 19:26:54.125 247 12588.77 89.35 54568.95 88888.00 2015-09-04 19:26:54.250 247 12588.70 89.35 54568.95 88888.00 2015-09-04 19:26:54.375 247 12588.67 89.38 54568.95 88888.00 2015-09-04 19:26:54.500 247 12588.65 89.40 54568.97 88888.00 2015-09-04 19:26:54.625 247 12588.62 89.45 54568.97 88888.00 2015-09-04 19:26:54.750 247 12588.60 89.45 54568.95 88888.00 2015-09-04 19:26:54.875 247 12588.58 89.40 54568.97 88888.00 2015-09-04 19:26:55.000 247 12588.67 89.40 54568.93 88888.00 2015-09-04 19:26:55.125 247 12588.75 89.50 54568.95 88888.00 2015-09-04 19:26:55.250 247 12588.65 89.50 54568.97 88888.00 2015-09-04 19:26:55.375 247 12588.58 89.47 54568.95 88888.00 2015-09-04 19:26:55.500 247 12588.58 89.47 54568.93 88888.00 2015-09-04 19:26:55.625 247 12588.62 89.50 54568.95 88888.00 2015-09-04 19:26:55.750 247 12588.70 89.55 54568.97 88888.00 2015-09-04 19:26:55.875 247 12588.70 89.58 54568.97 88888.00 2015-09-04 19:26:56.000 247 12588.67 89.60 54568.97 88888.00 2015-09-04 19:26:56.125 247 12588.62 89.62 54568.97 88888.00 2015-09-04 19:26:56.250 247 12588.58 89.65 54569.00 88888.00 2015-09-04 19:26:56.375 247 12588.60 89.62 54568.97 88888.00 2015-09-04 19:26:56.500 247 12588.62 89.62 54569.00 88888.00 2015-09-04 19:26:56.625 247 12588.67 89.65 54569.00 88888.00 2015-09-04 19:26:56.750 247 12588.65 89.65 54569.00 88888.00 2015-09-04 19:26:56.875 247 12588.62 89.70 54568.97 88888.00 2015-09-04 19:26:57.000 247 12588.70 89.72 54568.95 88888.00 2015-09-04 19:26:57.125 247 12588.73 89.70 54568.97 88888.00 2015-09-04 19:26:57.250 247 12588.67 89.72 54568.97 88888.00 2015-09-04 19:26:57.375 247 12588.70 89.78 54568.97 88888.00 2015-09-04 19:26:57.500 247 12588.67 89.78 54568.97 88888.00 2015-09-04 19:26:57.625 247 12588.73 89.80 54568.97 88888.00 2015-09-04 19:26:57.750 247 12588.67 89.80 54568.95 88888.00 2015-09-04 19:26:57.875 247 12588.67 89.83 54568.97 88888.00 2015-09-04 19:26:58.000 247 12588.75 89.88 54568.97 88888.00 2015-09-04 19:26:58.125 247 12588.73 89.90 54569.00 88888.00 2015-09-04 19:26:58.250 247 12588.70 89.90 54568.97 88888.00 2015-09-04 19:26:58.375 247 12588.75 89.92 54568.95 88888.00 2015-09-04 19:26:58.500 247 12588.73 89.92 54568.95 88888.00 2015-09-04 19:26:58.625 247 12588.73 89.97 54568.97 88888.00 2015-09-04 19:26:58.750 247 12588.75 90.00 54568.97 88888.00 2015-09-04 19:26:58.875 247 12588.75 90.00 54568.95 88888.00 2015-09-04 19:26:59.000 247 12588.73 90.03 54568.95 88888.00 2015-09-04 19:26:59.125 247 12588.73 90.05 54568.97 88888.00 2015-09-04 19:26:59.250 247 12588.75 90.08 54568.97 88888.00 2015-09-04 19:26:59.375 247 12588.77 90.12 54568.97 88888.00 2015-09-04 19:26:59.500 247 12588.73 90.15 54568.95 88888.00 2015-09-04 19:26:59.625 247 12588.73 90.15 54568.95 88888.00 2015-09-04 19:26:59.750 247 12588.75 90.12 54568.95 88888.00 2015-09-04 19:26:59.875 247 12588.77 90.17 54568.95 88888.00 2015-09-04 19:27:00.000 247 12588.80 90.22 54568.97 88888.00 2015-09-04 19:27:00.125 247 12588.80 90.28 54568.95 88888.00 2015-09-04 19:27:00.250 247 12588.73 90.28 54568.97 88888.00 2015-09-04 19:27:00.375 247 12588.75 90.33 54568.97 88888.00 2015-09-04 19:27:00.500 247 12588.75 90.33 54568.97 88888.00 2015-09-04 19:27:00.625 247 12588.80 90.38 54568.95 88888.00 2015-09-04 19:27:00.750 247 12588.77 90.38 54568.95 88888.00 2015-09-04 19:27:00.875 247 12588.70 90.35 54568.95 88888.00 2015-09-04 19:27:01.000 247 12588.73 90.38 54568.97 88888.00 2015-09-04 19:27:01.125 247 12588.77 90.42 54568.95 88888.00 2015-09-04 19:27:01.250 247 12588.80 90.40 54568.95 88888.00 2015-09-04 19:27:01.375 247 12588.85 90.42 54568.93 88888.00 2015-09-04 19:27:01.500 247 12588.77 90.42 54568.95 88888.00 2015-09-04 19:27:01.625 247 12588.73 90.42 54568.93 88888.00 2015-09-04 19:27:01.750 247 12588.75 90.45 54568.95 88888.00 2015-09-04 19:27:01.875 247 12588.77 90.47 54568.95 88888.00 2015-09-04 19:27:02.000 247 12588.70 90.47 54568.93 88888.00 2015-09-04 19:27:02.125 247 12588.65 90.45 54568.90 88888.00 2015-09-04 19:27:02.250 247 12588.67 90.45 54568.93 88888.00 2015-09-04 19:27:02.375 247 12588.77 90.50 54568.95 88888.00 2015-09-04 19:27:02.500 247 12588.77 90.55 54568.97 88888.00 2015-09-04 19:27:02.625 247 12588.73 90.53 54568.95 88888.00 2015-09-04 19:27:02.750 247 12588.77 90.55 54568.95 88888.00 2015-09-04 19:27:02.875 247 12588.75 90.58 54568.95 88888.00 2015-09-04 19:27:03.000 247 12588.67 90.58 54568.95 88888.00 2015-09-04 19:27:03.125 247 12588.60 90.58 54568.97 88888.00 2015-09-04 19:27:03.250 247 12588.52 90.60 54568.93 88888.00 2015-09-04 19:27:03.375 247 12588.58 90.60 54568.95 88888.00 2015-09-04 19:27:03.500 247 12588.55 90.62 54568.97 88888.00 2015-09-04 19:27:03.625 247 12588.50 90.67 54568.97 88888.00 2015-09-04 19:27:03.750 247 12588.52 90.67 54568.97 88888.00 2015-09-04 19:27:03.875 247 12588.52 90.65 54568.95 88888.00 2015-09-04 19:27:04.000 247 12588.55 90.65 54568.95 88888.00 2015-09-04 19:27:04.125 247 12588.55 90.67 54568.95 88888.00 2015-09-04 19:27:04.250 247 12588.58 90.67 54569.00 88888.00 2015-09-04 19:27:04.375 247 12588.65 90.67 54568.97 88888.00 2015-09-04 19:27:04.500 247 12588.60 90.65 54568.95 88888.00 2015-09-04 19:27:04.625 247 12588.48 90.70 54568.97 88888.00 2015-09-04 19:27:04.750 247 12588.45 90.70 54568.97 88888.00 2015-09-04 19:27:04.875 247 12588.45 90.67 54568.97 88888.00 2015-09-04 19:27:05.000 247 12588.45 90.65 54568.97 88888.00 2015-09-04 19:27:05.125 247 12588.42 90.67 54568.97 88888.00 2015-09-04 19:27:05.250 247 12588.48 90.70 54569.00 88888.00 2015-09-04 19:27:05.375 247 12588.48 90.72 54568.97 88888.00 2015-09-04 19:27:05.500 247 12588.45 90.70 54568.97 88888.00 2015-09-04 19:27:05.625 247 12588.48 90.70 54568.97 88888.00 2015-09-04 19:27:05.750 247 12588.42 90.72 54569.00 88888.00 2015-09-04 19:27:05.875 247 12588.38 90.72 54569.03 88888.00 2015-09-04 19:27:06.000 247 12588.30 90.70 54569.03 88888.00 2015-09-04 19:27:06.125 247 12588.23 90.67 54569.03 88888.00 2015-09-04 19:27:06.250 247 12588.25 90.67 54569.03 88888.00 2015-09-04 19:27:06.375 247 12588.33 90.70 54569.05 88888.00 2015-09-04 19:27:06.500 247 12588.30 90.70 54569.05 88888.00 2015-09-04 19:27:06.625 247 12588.20 90.65 54569.05 88888.00 2015-09-04 19:27:06.750 247 12588.20 90.67 54569.05 88888.00 2015-09-04 19:27:06.875 247 12588.20 90.67 54569.07 88888.00 2015-09-04 19:27:07.000 247 12588.17 90.62 54569.05 88888.00 2015-09-04 19:27:07.125 247 12588.17 90.62 54569.07 88888.00 2015-09-04 19:27:07.250 247 12588.10 90.60 54569.05 88888.00 2015-09-04 19:27:07.375 247 12588.10 90.60 54569.05 88888.00 2015-09-04 19:27:07.500 247 12588.12 90.65 54569.07 88888.00 2015-09-04 19:27:07.625 247 12588.08 90.67 54569.10 88888.00 2015-09-04 19:27:07.750 247 12588.12 90.65 54569.07 88888.00 2015-09-04 19:27:07.875 247 12588.20 90.65 54569.07 88888.00 2015-09-04 19:27:08.000 247 12588.20 90.60 54569.07 88888.00 2015-09-04 19:27:08.125 247 12588.20 90.62 54569.10 88888.00 2015-09-04 19:27:08.250 247 12588.15 90.55 54569.07 88888.00 2015-09-04 19:27:08.375 247 12588.17 90.58 54569.07 88888.00 2015-09-04 19:27:08.500 247 12588.15 90.60 54569.05 88888.00 2015-09-04 19:27:08.625 247 12588.10 90.55 54569.07 88888.00 2015-09-04 19:27:08.750 247 12588.10 90.53 54569.10 88888.00 2015-09-04 19:27:08.875 247 12588.10 90.53 54569.10 88888.00 2015-09-04 19:27:09.000 247 12588.08 90.53 54569.10 88888.00 2015-09-04 19:27:09.125 247 12588.10 90.50 54569.10 88888.00 2015-09-04 19:27:09.250 247 12588.08 90.53 54569.10 88888.00 2015-09-04 19:27:09.375 247 12588.08 90.50 54569.10 88888.00 2015-09-04 19:27:09.500 247 12588.00 90.50 54569.07 88888.00 2015-09-04 19:27:09.625 247 12587.98 90.50 54569.10 88888.00 2015-09-04 19:27:09.750 247 12588.00 90.53 54569.10 88888.00 2015-09-04 19:27:09.875 247 12588.05 90.50 54569.10 88888.00 2015-09-04 19:27:10.000 247 12588.00 90.50 54569.10 88888.00 2015-09-04 19:27:10.125 247 12587.95 90.45 54569.10 88888.00 2015-09-04 19:27:10.250 247 12587.92 90.50 54569.15 88888.00 2015-09-04 19:27:10.375 247 12587.95 90.50 54569.15 88888.00 2015-09-04 19:27:10.500 247 12587.95 90.50 54569.12 88888.00 2015-09-04 19:27:10.625 247 12587.92 90.45 54569.07 88888.00 2015-09-04 19:27:10.750 247 12587.88 90.47 54569.03 88888.00 2015-09-04 19:27:10.875 247 12587.90 90.50 54569.03 88888.00 2015-09-04 19:27:11.000 247 12587.90 90.47 54569.03 88888.00 2015-09-04 19:27:11.125 247 12587.90 90.47 54569.03 88888.00 2015-09-04 19:27:11.250 247 12587.85 90.45 54569.03 88888.00 2015-09-04 19:27:11.375 247 12587.85 90.42 54569.03 88888.00 2015-09-04 19:27:11.500 247 12587.83 90.42 54569.05 88888.00 2015-09-04 19:27:11.625 247 12587.85 90.45 54569.10 88888.00 2015-09-04 19:27:11.750 247 12587.90 90.45 54569.10 88888.00 2015-09-04 19:27:11.875 247 12587.90 90.45 54569.15 88888.00 2015-09-04 19:27:12.000 247 12587.90 90.45 54569.15 88888.00 2015-09-04 19:27:12.125 247 12587.88 90.47 54569.12 88888.00 2015-09-04 19:27:12.250 247 12587.85 90.47 54569.15 88888.00 2015-09-04 19:27:12.375 247 12587.92 90.47 54569.12 88888.00 2015-09-04 19:27:12.500 247 12587.90 90.45 54569.10 88888.00 2015-09-04 19:27:12.625 247 12587.88 90.47 54569.12 88888.00 2015-09-04 19:27:12.750 247 12587.80 90.45 54569.12 88888.00 2015-09-04 19:27:12.875 247 12587.75 90.42 54569.10 88888.00 2015-09-04 19:27:13.000 247 12587.80 90.47 54569.10 88888.00 2015-09-04 19:27:13.125 247 12587.83 90.53 54569.15 88888.00 2015-09-04 19:27:13.250 247 12587.73 90.53 54569.15 88888.00 2015-09-04 19:27:13.375 247 12587.73 90.55 54569.15 88888.00 2015-09-04 19:27:13.500 247 12587.75 90.58 54569.15 88888.00 2015-09-04 19:27:13.625 247 12587.77 90.60 54569.15 88888.00 2015-09-04 19:27:13.750 247 12587.77 90.55 54569.18 88888.00 2015-09-04 19:27:13.875 247 12587.77 90.55 54569.18 88888.00 2015-09-04 19:27:14.000 247 12587.77 90.60 54569.12 88888.00 2015-09-04 19:27:14.125 247 12587.77 90.60 54569.15 88888.00 2015-09-04 19:27:14.250 247 12587.75 90.60 54569.15 88888.00 2015-09-04 19:27:14.375 247 12587.73 90.60 54569.15 88888.00 2015-09-04 19:27:14.500 247 12587.67 90.60 54569.15 88888.00 2015-09-04 19:27:14.625 247 12587.65 90.62 54569.15 88888.00 2015-09-04 19:27:14.750 247 12587.60 90.62 54569.15 88888.00 2015-09-04 19:27:14.875 247 12587.65 90.67 54569.12 88888.00 2015-09-04 19:27:15.000 247 12587.70 90.72 54569.15 88888.00 2015-09-04 19:27:15.125 247 12587.65 90.72 54569.18 88888.00 2015-09-04 19:27:15.250 247 12587.62 90.72 54569.18 88888.00 2015-09-04 19:27:15.375 247 12587.65 90.75 54569.12 88888.00 2015-09-04 19:27:15.500 247 12587.62 90.78 54569.15 88888.00 2015-09-04 19:27:15.625 247 12587.62 90.78 54569.15 88888.00 2015-09-04 19:27:15.750 247 12587.62 90.80 54569.12 88888.00 2015-09-04 19:27:15.875 247 12587.62 90.83 54569.15 88888.00 2015-09-04 19:27:16.000 247 12587.65 90.85 54569.10 88888.00 2015-09-04 19:27:16.125 247 12587.62 90.83 54569.07 88888.00 2015-09-04 19:27:16.250 247 12587.58 90.90 54569.10 88888.00 2015-09-04 19:27:16.375 247 12587.60 90.95 54569.10 88888.00 2015-09-04 19:27:16.500 247 12587.58 91.00 54569.12 88888.00 2015-09-04 19:27:16.625 247 12587.65 91.00 54569.12 88888.00 2015-09-04 19:27:16.750 247 12587.67 91.00 54569.07 88888.00 2015-09-04 19:27:16.875 247 12587.67 91.03 54569.10 88888.00 2015-09-04 19:27:17.000 247 12587.65 91.03 54569.07 88888.00 2015-09-04 19:27:17.125 247 12587.62 91.08 54569.12 88888.00 2015-09-04 19:27:17.250 247 12587.58 91.10 54569.12 88888.00 2015-09-04 19:27:17.375 247 12587.58 91.12 54569.10 88888.00 2015-09-04 19:27:17.500 247 12587.55 91.17 54569.12 88888.00 2015-09-04 19:27:17.625 247 12587.55 91.20 54569.10 88888.00 2015-09-04 19:27:17.750 247 12587.55 91.20 54569.12 88888.00 2015-09-04 19:27:17.875 247 12587.55 91.22 54569.10 88888.00 2015-09-04 19:27:18.000 247 12587.58 91.22 54569.07 88888.00 2015-09-04 19:27:18.125 247 12587.60 91.25 54569.10 88888.00 2015-09-04 19:27:18.250 247 12587.52 91.28 54569.10 88888.00 2015-09-04 19:27:18.375 247 12587.58 91.30 54569.07 88888.00 2015-09-04 19:27:18.500 247 12587.58 91.40 54569.07 88888.00 2015-09-04 19:27:18.625 247 12587.58 91.45 54569.07 88888.00 2015-09-04 19:27:18.750 247 12587.55 91.47 54569.10 88888.00 2015-09-04 19:27:18.875 247 12587.58 91.50 54569.12 88888.00 2015-09-04 19:27:19.000 247 12587.58 91.53 54569.12 88888.00 2015-09-04 19:27:19.125 247 12587.55 91.53 54569.12 88888.00 2015-09-04 19:27:19.250 247 12587.50 91.53 54569.12 88888.00 2015-09-04 19:27:19.375 247 12587.55 91.60 54569.12 88888.00 2015-09-04 19:27:19.500 247 12587.52 91.62 54569.12 88888.00 2015-09-04 19:27:19.625 247 12587.52 91.65 54569.10 88888.00 2015-09-04 19:27:19.750 247 12587.48 91.70 54569.10 88888.00 2015-09-04 19:27:19.875 247 12587.42 91.70 54569.12 88888.00 2015-09-04 19:27:20.000 247 12587.45 91.72 54569.12 88888.00 2015-09-04 19:27:20.125 247 12587.50 91.75 54569.12 88888.00 2015-09-04 19:27:20.250 247 12587.45 91.72 54569.10 88888.00 2015-09-04 19:27:20.375 247 12587.48 91.80 54569.12 88888.00 2015-09-04 19:27:20.500 247 12587.50 91.83 54569.12 88888.00 2015-09-04 19:27:20.625 247 12587.50 91.85 54569.10 88888.00 2015-09-04 19:27:20.750 247 12587.45 91.85 54569.07 88888.00 2015-09-04 19:27:20.875 247 12587.42 91.88 54569.10 88888.00 2015-09-04 19:27:21.000 247 12587.42 91.88 54569.12 88888.00 2015-09-04 19:27:21.125 247 12587.45 91.90 54569.10 88888.00 2015-09-04 19:27:21.250 247 12587.42 91.95 54569.12 88888.00 2015-09-04 19:27:21.375 247 12587.45 91.97 54569.12 88888.00 2015-09-04 19:27:21.500 247 12587.42 91.97 54569.10 88888.00 2015-09-04 19:27:21.625 247 12587.48 92.05 54569.12 88888.00 2015-09-04 19:27:21.750 247 12587.52 92.08 54569.10 88888.00 2015-09-04 19:27:21.875 247 12587.48 92.08 54569.10 88888.00 2015-09-04 19:27:22.000 247 12587.45 92.05 54569.07 88888.00 2015-09-04 19:27:22.125 247 12587.42 92.10 54569.10 88888.00 2015-09-04 19:27:22.250 247 12587.35 92.15 54569.12 88888.00 2015-09-04 19:27:22.375 247 12587.38 92.17 54569.07 88888.00 2015-09-04 19:27:22.500 247 12587.33 92.15 54569.05 88888.00 2015-09-04 19:27:22.625 247 12587.33 92.17 54569.05 88888.00 2015-09-04 19:27:22.750 247 12587.35 92.17 54569.05 88888.00 2015-09-04 19:27:22.875 247 12587.33 92.17 54569.03 88888.00 2015-09-04 19:27:23.000 247 12587.25 92.22 54569.05 88888.00 2015-09-04 19:27:23.125 247 12587.20 92.22 54569.03 88888.00 2015-09-04 19:27:23.250 247 12587.12 92.20 54569.05 88888.00 2015-09-04 19:27:23.375 247 12587.15 92.22 54569.05 88888.00 2015-09-04 19:27:23.500 247 12587.20 92.28 54569.05 88888.00 2015-09-04 19:27:23.625 247 12587.23 92.30 54569.05 88888.00 2015-09-04 19:27:23.750 247 12587.20 92.33 54569.07 88888.00 2015-09-04 19:27:23.875 247 12587.17 92.33 54569.07 88888.00 2015-09-04 19:27:24.000 247 12587.20 92.38 54569.10 88888.00 2015-09-04 19:27:24.125 247 12587.17 92.38 54569.07 88888.00 2015-09-04 19:27:24.250 247 12587.08 92.33 54569.05 88888.00 2015-09-04 19:27:24.375 247 12587.15 92.38 54569.05 88888.00 2015-09-04 19:27:24.500 247 12587.17 92.38 54569.05 88888.00 2015-09-04 19:27:24.625 247 12587.15 92.40 54569.05 88888.00 2015-09-04 19:27:24.750 247 12587.17 92.45 54569.07 88888.00 2015-09-04 19:27:24.875 247 12587.20 92.45 54569.07 88888.00 2015-09-04 19:27:25.000 247 12587.15 92.45 54569.07 88888.00 2015-09-04 19:27:25.125 247 12587.08 92.47 54569.05 88888.00 2015-09-04 19:27:25.250 247 12587.00 92.47 54569.07 88888.00 2015-09-04 19:27:25.375 247 12586.98 92.47 54569.07 88888.00 2015-09-04 19:27:25.500 247 12586.92 92.47 54569.05 88888.00 2015-09-04 19:27:25.625 247 12586.98 92.47 54569.05 88888.00 2015-09-04 19:27:25.750 247 12586.98 92.53 54569.05 88888.00 2015-09-04 19:27:25.875 247 12587.00 92.55 54569.05 88888.00 2015-09-04 19:27:26.000 247 12587.00 92.55 54569.07 88888.00 2015-09-04 19:27:26.125 247 12587.05 92.55 54569.10 88888.00 2015-09-04 19:27:26.250 247 12586.95 92.53 54569.07 88888.00 2015-09-04 19:27:26.375 247 12586.90 92.53 54569.07 88888.00 2015-09-04 19:27:26.500 247 12586.88 92.55 54569.07 88888.00 2015-09-04 19:27:26.625 247 12586.92 92.58 54569.07 88888.00 2015-09-04 19:27:26.750 247 12586.92 92.62 54569.12 88888.00 2015-09-04 19:27:26.875 247 12586.83 92.60 54569.12 88888.00 2015-09-04 19:27:27.000 247 12586.75 92.58 54569.07 88888.00 2015-09-04 19:27:27.125 247 12586.80 92.60 54569.15 88888.00 2015-09-04 19:27:27.250 247 12586.80 92.58 54569.12 88888.00 2015-09-04 19:27:27.375 247 12586.80 92.60 54569.10 88888.00 2015-09-04 19:27:27.500 247 12586.77 92.62 54569.10 88888.00 2015-09-04 19:27:27.625 247 12586.77 92.65 54569.12 88888.00 2015-09-04 19:27:27.750 247 12586.75 92.65 54569.12 88888.00 2015-09-04 19:27:27.875 247 12586.67 92.62 54569.12 88888.00 2015-09-04 19:27:28.000 247 12586.65 92.60 54569.12 88888.00 2015-09-04 19:27:28.125 247 12586.62 92.65 54569.15 88888.00 2015-09-04 19:27:28.250 247 12586.60 92.67 54569.15 88888.00 2015-09-04 19:27:28.375 247 12586.58 92.70 54569.15 88888.00 2015-09-04 19:27:28.500 247 12586.62 92.70 54569.15 88888.00 2015-09-04 19:27:28.625 247 12586.65 92.75 54569.15 88888.00 2015-09-04 19:27:28.750 247 12586.62 92.72 54569.15 88888.00 2015-09-04 19:27:28.875 247 12586.60 92.70 54569.12 88888.00 2015-09-04 19:27:29.000 247 12586.58 92.72 54569.12 88888.00 2015-09-04 19:27:29.125 247 12586.50 92.72 54569.10 88888.00 2015-09-04 19:27:29.250 247 12586.45 92.72 54569.12 88888.00 2015-09-04 19:27:29.375 247 12586.45 92.75 54569.12 88888.00 2015-09-04 19:27:29.500 247 12586.40 92.75 54569.15 88888.00 2015-09-04 19:27:29.625 247 12586.42 92.75 54569.15 88888.00 2015-09-04 19:27:29.750 247 12586.48 92.78 54569.15 88888.00 2015-09-04 19:27:29.875 247 12586.48 92.75 54569.18 88888.00 2015-09-04 19:27:30.000 247 12586.45 92.72 54569.15 88888.00 2015-09-04 19:27:30.125 247 12586.38 92.72 54569.18 88888.00 2015-09-04 19:27:30.250 247 12586.33 92.75 54569.18 88888.00 2015-09-04 19:27:30.375 247 12586.35 92.78 54569.18 88888.00 2015-09-04 19:27:30.500 247 12586.35 92.78 54569.20 88888.00 2015-09-04 19:27:30.625 247 12586.38 92.83 54569.20 88888.00 2015-09-04 19:27:30.750 247 12586.42 92.83 54569.20 88888.00 2015-09-04 19:27:30.875 247 12586.38 92.80 54569.20 88888.00 2015-09-04 19:27:31.000 247 12586.35 92.83 54569.20 88888.00 2015-09-04 19:27:31.125 247 12586.27 92.83 54569.22 88888.00 2015-09-04 19:27:31.250 247 12586.20 92.80 54569.25 88888.00 2015-09-04 19:27:31.375 247 12586.25 92.88 54569.22 88888.00 2015-09-04 19:27:31.500 247 12586.27 92.90 54569.22 88888.00 2015-09-04 19:27:31.625 247 12586.30 92.90 54569.22 88888.00 2015-09-04 19:27:31.750 247 12586.27 92.85 54569.20 88888.00 2015-09-04 19:27:31.875 247 12586.23 92.88 54569.22 88888.00 2015-09-04 19:27:32.000 247 12586.20 92.90 54569.22 88888.00 2015-09-04 19:27:32.125 247 12586.17 92.90 54569.25 88888.00 2015-09-04 19:27:32.250 247 12586.12 92.90 54569.30 88888.00 2015-09-04 19:27:32.375 247 12586.20 92.95 54569.28 88888.00 2015-09-04 19:27:32.500 247 12586.15 92.90 54569.22 88888.00 2015-09-04 19:27:32.625 247 12586.15 92.85 54569.20 88888.00 2015-09-04 19:27:32.750 247 12586.23 92.92 54569.22 88888.00 2015-09-04 19:27:32.875 247 12586.20 92.95 54569.22 88888.00 2015-09-04 19:27:33.000 247 12586.15 92.92 54569.25 88888.00 2015-09-04 19:27:33.125 247 12586.12 92.92 54569.25 88888.00 2015-09-04 19:27:33.250 247 12586.23 92.92 54569.28 88888.00 2015-09-04 19:27:33.375 247 12586.25 92.95 54569.28 88888.00 2015-09-04 19:27:33.500 247 12586.25 92.92 54569.25 88888.00 2015-09-04 19:27:33.625 247 12586.20 92.92 54569.25 88888.00 2015-09-04 19:27:33.750 247 12586.23 92.95 54569.25 88888.00 2015-09-04 19:27:33.875 247 12586.17 92.95 54569.22 88888.00 2015-09-04 19:27:34.000 247 12586.15 92.95 54569.22 88888.00 2015-09-04 19:27:34.125 247 12586.15 92.97 54569.25 88888.00 2015-09-04 19:27:34.250 247 12586.08 92.97 54569.25 88888.00 2015-09-04 19:27:34.375 247 12586.10 92.97 54569.22 88888.00 2015-09-04 19:27:34.500 247 12586.10 92.97 54569.22 88888.00 2015-09-04 19:27:34.625 247 12586.08 92.95 54569.22 88888.00 2015-09-04 19:27:34.750 247 12586.15 92.97 54569.28 88888.00 2015-09-04 19:27:34.875 247 12586.17 93.03 54569.32 88888.00 2015-09-04 19:27:35.000 247 12586.17 93.05 54569.28 88888.00 2015-09-04 19:27:35.125 247 12586.20 93.05 54569.28 88888.00 2015-09-04 19:27:35.250 247 12586.15 93.03 54569.28 88888.00 2015-09-04 19:27:35.375 247 12586.23 93.03 54569.28 88888.00 2015-09-04 19:27:35.500 247 12586.25 93.03 54569.28 88888.00 2015-09-04 19:27:35.625 247 12586.25 93.03 54569.25 88888.00 2015-09-04 19:27:35.750 247 12586.25 93.03 54569.25 88888.00 2015-09-04 19:27:35.875 247 12586.23 93.03 54569.22 88888.00 2015-09-04 19:27:36.000 247 12586.27 93.05 54569.22 88888.00 2015-09-04 19:27:36.125 247 12586.25 93.05 54569.20 88888.00 2015-09-04 19:27:36.250 247 12586.20 93.00 54569.20 88888.00 2015-09-04 19:27:36.375 247 12586.25 93.03 54569.22 88888.00 2015-09-04 19:27:36.500 247 12586.30 93.03 54569.18 88888.00 2015-09-04 19:27:36.625 247 12586.33 93.05 54569.22 88888.00 2015-09-04 19:27:36.750 247 12586.35 93.05 54569.25 88888.00 2015-09-04 19:27:36.875 247 12586.35 93.08 54569.25 88888.00 2015-09-04 19:27:37.000 247 12586.30 93.05 54569.22 88888.00 2015-09-04 19:27:37.125 247 12586.23 93.08 54569.22 88888.00 2015-09-04 19:27:37.250 247 12586.20 93.08 54569.22 88888.00 2015-09-04 19:27:37.375 247 12586.30 93.05 54569.22 88888.00 2015-09-04 19:27:37.500 247 12586.40 93.08 54569.22 88888.00 2015-09-04 19:27:37.625 247 12586.40 93.08 54569.22 88888.00 2015-09-04 19:27:37.750 247 12586.35 93.10 54569.25 88888.00 2015-09-04 19:27:37.875 247 12586.35 93.08 54569.22 88888.00 2015-09-04 19:27:38.000 247 12586.38 93.08 54569.22 88888.00 2015-09-04 19:27:38.125 247 12586.38 93.05 54569.20 88888.00 2015-09-04 19:27:38.250 247 12586.33 93.03 54569.20 88888.00 2015-09-04 19:27:38.375 247 12586.38 93.03 54569.20 88888.00 2015-09-04 19:27:38.500 247 12586.42 93.03 54569.18 88888.00 2015-09-04 19:27:38.625 247 12586.45 93.03 54569.20 88888.00 2015-09-04 19:27:38.750 247 12586.42 93.03 54569.18 88888.00 2015-09-04 19:27:38.875 247 12586.45 93.03 54569.20 88888.00 2015-09-04 19:27:39.000 247 12586.52 93.03 54569.25 88888.00 2015-09-04 19:27:39.125 247 12586.55 93.03 54569.22 88888.00 2015-09-04 19:27:39.250 247 12586.48 93.00 54569.20 88888.00 2015-09-04 19:27:39.375 247 12586.45 93.00 54569.20 88888.00 2015-09-04 19:27:39.500 247 12586.45 93.00 54569.18 88888.00 2015-09-04 19:27:39.625 247 12586.48 92.97 54569.18 88888.00 2015-09-04 19:27:39.750 247 12586.55 92.97 54569.20 88888.00 2015-09-04 19:27:39.875 247 12586.55 93.00 54569.22 88888.00 2015-09-04 19:27:40.000 247 12586.55 93.00 54569.22 88888.00 2015-09-04 19:27:40.125 247 12586.58 93.03 54569.22 88888.00 2015-09-04 19:27:40.250 247 12586.52 92.97 54569.20 88888.00 2015-09-04 19:27:40.375 247 12586.50 92.95 54569.20 88888.00 2015-09-04 19:27:40.500 247 12586.58 92.95 54569.18 88888.00 2015-09-04 19:27:40.625 247 12586.62 92.95 54569.18 88888.00 2015-09-04 19:27:40.750 247 12586.60 92.95 54569.20 88888.00 2015-09-04 19:27:40.875 247 12586.60 92.92 54569.20 88888.00 2015-09-04 19:27:41.000 247 12586.62 92.90 54569.18 88888.00 2015-09-04 19:27:41.125 247 12586.62 92.90 54569.18 88888.00 2015-09-04 19:27:41.250 247 12586.58 92.90 54569.20 88888.00 2015-09-04 19:27:41.375 247 12586.62 92.95 54569.20 88888.00 2015-09-04 19:27:41.500 247 12586.60 92.97 54569.20 88888.00 2015-09-04 19:27:41.625 247 12586.58 92.95 54569.20 88888.00 2015-09-04 19:27:41.750 247 12586.55 92.92 54569.20 88888.00 2015-09-04 19:27:41.875 247 12586.52 92.90 54569.20 88888.00 2015-09-04 19:27:42.000 247 12586.52 92.90 54569.18 88888.00 2015-09-04 19:27:42.125 247 12586.50 92.90 54569.20 88888.00 2015-09-04 19:27:42.250 247 12586.50 92.92 54569.20 88888.00 2015-09-04 19:27:42.375 247 12586.58 92.92 54569.20 88888.00 2015-09-04 19:27:42.500 247 12586.58 92.90 54569.20 88888.00 2015-09-04 19:27:42.625 247 12586.60 92.90 54569.20 88888.00 2015-09-04 19:27:42.750 247 12586.65 92.90 54569.20 88888.00 2015-09-04 19:27:42.875 247 12586.62 92.90 54569.22 88888.00 2015-09-04 19:27:43.000 247 12586.60 92.90 54569.20 88888.00 2015-09-04 19:27:43.125 247 12586.60 92.88 54569.22 88888.00 2015-09-04 19:27:43.250 247 12586.58 92.85 54569.18 88888.00 2015-09-04 19:27:43.375 247 12586.62 92.88 54569.20 88888.00 2015-09-04 19:27:43.500 247 12586.62 92.85 54569.20 88888.00 2015-09-04 19:27:43.625 247 12586.62 92.83 54569.18 88888.00 2015-09-04 19:27:43.750 247 12586.65 92.83 54569.15 88888.00 2015-09-04 19:27:43.875 247 12586.67 92.85 54569.15 88888.00 2015-09-04 19:27:44.000 247 12586.75 92.83 54569.18 88888.00 2015-09-04 19:27:44.125 247 12586.75 92.83 54569.20 88888.00 2015-09-04 19:27:44.250 247 12586.70 92.80 54569.20 88888.00 2015-09-04 19:27:44.375 247 12586.75 92.83 54569.20 88888.00 2015-09-04 19:27:44.500 247 12586.75 92.83 54569.18 88888.00 2015-09-04 19:27:44.625 247 12586.67 92.80 54569.18 88888.00 2015-09-04 19:27:44.750 247 12586.73 92.80 54569.18 88888.00 2015-09-04 19:27:44.875 247 12586.75 92.80 54569.18 88888.00 2015-09-04 19:27:45.000 247 12586.73 92.80 54569.20 88888.00 2015-09-04 19:27:45.125 247 12586.70 92.80 54569.20 88888.00 2015-09-04 19:27:45.250 247 12586.73 92.83 54569.18 88888.00 2015-09-04 19:27:45.375 247 12586.73 92.83 54569.18 88888.00 2015-09-04 19:27:45.500 247 12586.75 92.78 54569.18 88888.00 2015-09-04 19:27:45.625 247 12586.75 92.80 54569.18 88888.00 2015-09-04 19:27:45.750 247 12586.70 92.80 54569.18 88888.00 2015-09-04 19:27:45.875 247 12586.67 92.78 54569.20 88888.00 2015-09-04 19:27:46.000 247 12586.67 92.78 54569.20 88888.00 2015-09-04 19:27:46.125 247 12586.70 92.75 54569.18 88888.00 2015-09-04 19:27:46.250 247 12586.65 92.72 54569.15 88888.00 2015-09-04 19:27:46.375 247 12586.62 92.78 54569.18 88888.00 2015-09-04 19:27:46.500 247 12586.65 92.78 54569.20 88888.00 2015-09-04 19:27:46.625 247 12586.62 92.75 54569.20 88888.00 2015-09-04 19:27:46.750 247 12586.65 92.72 54569.20 88888.00 2015-09-04 19:27:46.875 247 12586.73 92.72 54569.18 88888.00 2015-09-04 19:27:47.000 247 12586.77 92.70 54569.18 88888.00 2015-09-04 19:27:47.125 247 12586.80 92.70 54569.20 88888.00 2015-09-04 19:27:47.250 247 12586.70 92.70 54569.20 88888.00 2015-09-04 19:27:47.375 247 12586.75 92.70 54569.22 88888.00 2015-09-04 19:27:47.500 247 12586.80 92.67 54569.18 88888.00 2015-09-04 19:27:47.625 247 12586.77 92.65 54569.15 88888.00 2015-09-04 19:27:47.750 247 12586.77 92.65 54569.18 88888.00 2015-09-04 19:27:47.875 247 12586.77 92.65 54569.20 88888.00 2015-09-04 19:27:48.000 247 12586.75 92.65 54569.20 88888.00 2015-09-04 19:27:48.125 247 12586.77 92.65 54569.18 88888.00 2015-09-04 19:27:48.250 247 12586.75 92.65 54569.18 88888.00 2015-09-04 19:27:48.375 247 12586.73 92.65 54569.20 88888.00 2015-09-04 19:27:48.500 247 12586.70 92.65 54569.20 88888.00 2015-09-04 19:27:48.625 247 12586.77 92.62 54569.18 88888.00 2015-09-04 19:27:48.750 247 12586.80 92.62 54569.18 88888.00 2015-09-04 19:27:48.875 247 12586.80 92.62 54569.18 88888.00 2015-09-04 19:27:49.000 247 12586.70 92.58 54569.18 88888.00 2015-09-04 19:27:49.125 247 12586.67 92.53 54569.15 88888.00 2015-09-04 19:27:49.250 247 12586.73 92.53 54569.18 88888.00 2015-09-04 19:27:49.375 247 12586.80 92.53 54569.18 88888.00 2015-09-04 19:27:49.500 247 12586.83 92.53 54569.18 88888.00 2015-09-04 19:27:49.625 247 12586.80 92.47 54569.18 88888.00 2015-09-04 19:27:49.750 247 12586.77 92.47 54569.15 88888.00 2015-09-04 19:27:49.875 247 12586.85 92.45 54569.18 88888.00 2015-09-04 19:27:50.000 247 12586.92 92.47 54569.18 88888.00 2015-09-04 19:27:50.125 247 12586.90 92.47 54569.20 88888.00 2015-09-04 19:27:50.250 247 12586.77 92.47 54569.20 88888.00 2015-09-04 19:27:50.375 247 12586.85 92.47 54569.18 88888.00 2015-09-04 19:27:50.500 247 12586.92 92.50 54569.22 88888.00 2015-09-04 19:27:50.625 247 12586.85 92.45 54569.20 88888.00 2015-09-04 19:27:50.750 247 12586.85 92.42 54569.20 88888.00 2015-09-04 19:27:50.875 247 12586.90 92.40 54569.20 88888.00 2015-09-04 19:27:51.000 247 12586.88 92.40 54569.20 88888.00 2015-09-04 19:27:51.125 247 12586.90 92.42 54569.20 88888.00 2015-09-04 19:27:51.250 247 12586.98 92.40 54569.20 88888.00 2015-09-04 19:27:51.375 247 12586.98 92.40 54569.18 88888.00 2015-09-04 19:27:51.500 247 12586.92 92.38 54569.22 88888.00 2015-09-04 19:27:51.625 247 12586.88 92.38 54569.22 88888.00 2015-09-04 19:27:51.750 247 12586.88 92.40 54569.20 88888.00 2015-09-04 19:27:51.875 247 12586.92 92.38 54569.15 88888.00 2015-09-04 19:27:52.000 247 12586.88 92.35 54569.15 88888.00 2015-09-04 19:27:52.125 247 12586.92 92.35 54569.20 88888.00 2015-09-04 19:27:52.250 247 12586.95 92.33 54569.20 88888.00 2015-09-04 19:27:52.375 247 12586.98 92.35 54569.20 88888.00 2015-09-04 19:27:52.500 247 12586.95 92.33 54569.22 88888.00 2015-09-04 19:27:52.625 247 12586.95 92.30 54569.22 88888.00 2015-09-04 19:27:52.750 247 12586.95 92.30 54569.20 88888.00 2015-09-04 19:27:52.875 247 12586.92 92.30 54569.22 88888.00 2015-09-04 19:27:53.000 247 12586.95 92.30 54569.20 88888.00 2015-09-04 19:27:53.125 247 12586.95 92.30 54569.22 88888.00 2015-09-04 19:27:53.250 247 12586.95 92.28 54569.20 88888.00 2015-09-04 19:27:53.375 247 12587.05 92.30 54569.22 88888.00 2015-09-04 19:27:53.500 247 12587.05 92.28 54569.18 88888.00 2015-09-04 19:27:53.625 247 12587.08 92.28 54569.18 88888.00 2015-09-04 19:27:53.750 247 12587.12 92.30 54569.20 88888.00 2015-09-04 19:27:53.875 247 12587.10 92.30 54569.20 88888.00 2015-09-04 19:27:54.000 247 12587.10 92.28 54569.20 88888.00 2015-09-04 19:27:54.125 247 12587.12 92.30 54569.22 88888.00 2015-09-04 19:27:54.250 247 12587.02 92.25 54569.20 88888.00 2015-09-04 19:27:54.375 247 12587.02 92.25 54569.20 88888.00 2015-09-04 19:27:54.500 247 12587.02 92.25 54569.20 88888.00 2015-09-04 19:27:54.625 247 12587.08 92.28 54569.22 88888.00 2015-09-04 19:27:54.750 247 12587.08 92.28 54569.20 88888.00 2015-09-04 19:27:54.875 247 12587.05 92.30 54569.22 88888.00 2015-09-04 19:27:55.000 247 12587.08 92.25 54569.18 88888.00 2015-09-04 19:27:55.125 247 12587.10 92.22 54569.18 88888.00 2015-09-04 19:27:55.250 247 12587.12 92.22 54569.20 88888.00 2015-09-04 19:27:55.375 247 12587.12 92.25 54569.20 88888.00 2015-09-04 19:27:55.500 247 12587.12 92.33 54569.20 88888.00 2015-09-04 19:27:55.625 247 12587.15 92.30 54569.22 88888.00 2015-09-04 19:27:55.750 247 12587.15 92.30 54569.22 88888.00 2015-09-04 19:27:55.875 247 12587.10 92.30 54569.22 88888.00 2015-09-04 19:27:56.000 247 12587.10 92.28 54569.20 88888.00 2015-09-04 19:27:56.125 247 12587.15 92.28 54569.20 88888.00 2015-09-04 19:27:56.250 247 12587.12 92.25 54569.20 88888.00 2015-09-04 19:27:56.375 247 12587.17 92.25 54569.20 88888.00 2015-09-04 19:27:56.500 247 12587.17 92.25 54569.20 88888.00 2015-09-04 19:27:56.625 247 12587.23 92.25 54569.20 88888.00 2015-09-04 19:27:56.750 247 12587.25 92.30 54569.22 88888.00 2015-09-04 19:27:56.875 247 12587.20 92.25 54569.20 88888.00 2015-09-04 19:27:57.000 247 12587.17 92.25 54569.20 88888.00 2015-09-04 19:27:57.125 247 12587.20 92.25 54569.20 88888.00 2015-09-04 19:27:57.250 247 12587.20 92.22 54569.18 88888.00 2015-09-04 19:27:57.375 247 12587.25 92.25 54569.18 88888.00 2015-09-04 19:27:57.500 247 12587.27 92.28 54569.18 88888.00 2015-09-04 19:27:57.625 247 12587.27 92.25 54569.18 88888.00 2015-09-04 19:27:57.750 247 12587.27 92.25 54569.20 88888.00 2015-09-04 19:27:57.875 247 12587.30 92.28 54569.22 88888.00 2015-09-04 19:27:58.000 247 12587.33 92.25 54569.20 88888.00 2015-09-04 19:27:58.125 247 12587.38 92.25 54569.22 88888.00 2015-09-04 19:27:58.250 247 12587.38 92.25 54569.22 88888.00 2015-09-04 19:27:58.375 247 12587.38 92.22 54569.20 88888.00 2015-09-04 19:27:58.500 247 12587.30 92.20 54569.20 88888.00 2015-09-04 19:27:58.625 247 12587.33 92.22 54569.20 88888.00 2015-09-04 19:27:58.750 247 12587.38 92.22 54569.20 88888.00 2015-09-04 19:27:58.875 247 12587.40 92.22 54569.18 88888.00 2015-09-04 19:27:59.000 247 12587.45 92.22 54569.20 88888.00 2015-09-04 19:27:59.125 247 12587.48 92.22 54569.20 88888.00 2015-09-04 19:27:59.250 247 12587.45 92.25 54569.18 88888.00 2015-09-04 19:27:59.375 247 12587.48 92.25 54569.20 88888.00 2015-09-04 19:27:59.500 247 12587.52 92.22 54569.20 88888.00 2015-09-04 19:27:59.625 247 12587.58 92.25 54569.18 88888.00 2015-09-04 19:27:59.750 247 12587.50 92.25 54569.18 88888.00 2015-09-04 19:27:59.875 247 12587.45 92.22 54569.18 88888.00 2015-09-04 19:28:00.000 247 12587.52 92.25 54569.18 88888.00 2015-09-04 19:28:00.125 247 12587.60 92.25 54569.15 88888.00 2015-09-04 19:28:00.250 247 12587.62 92.28 54569.18 88888.00 2015-09-04 19:28:00.375 247 12587.70 92.28 54569.15 88888.00 2015-09-04 19:28:00.500 247 12587.62 92.30 54569.15 88888.00 2015-09-04 19:28:00.625 247 12587.62 92.30 54569.18 88888.00 2015-09-04 19:28:00.750 247 12587.67 92.25 54569.15 88888.00 2015-09-04 19:28:00.875 247 12587.62 92.25 54569.12 88888.00 2015-09-04 19:28:01.000 247 12587.67 92.28 54569.10 88888.00 2015-09-04 19:28:01.125 247 12587.70 92.30 54569.10 88888.00 2015-09-04 19:28:01.250 247 12587.73 92.33 54569.15 88888.00 2015-09-04 19:28:01.375 247 12587.77 92.33 54569.15 88888.00 2015-09-04 19:28:01.500 247 12587.77 92.30 54569.12 88888.00 2015-09-04 19:28:01.625 247 12587.77 92.30 54569.10 88888.00 2015-09-04 19:28:01.750 247 12587.77 92.30 54569.12 88888.00 2015-09-04 19:28:01.875 247 12587.88 92.35 54569.12 88888.00 2015-09-04 19:28:02.000 247 12587.98 92.35 54569.12 88888.00 2015-09-04 19:28:02.125 247 12587.95 92.33 54569.12 88888.00 2015-09-04 19:28:02.250 247 12587.88 92.30 54569.12 88888.00 2015-09-04 19:28:02.375 247 12587.88 92.33 54569.10 88888.00 2015-09-04 19:28:02.500 247 12587.92 92.33 54569.12 88888.00 2015-09-04 19:28:02.625 247 12587.95 92.33 54569.12 88888.00 2015-09-04 19:28:02.750 247 12587.95 92.33 54569.12 88888.00 2015-09-04 19:28:02.875 247 12587.95 92.33 54569.10 88888.00 2015-09-04 19:28:03.000 247 12588.00 92.35 54569.10 88888.00 2015-09-04 19:28:03.125 247 12588.00 92.35 54569.10 88888.00 2015-09-04 19:28:03.250 247 12587.98 92.33 54569.15 88888.00 2015-09-04 19:28:03.375 247 12588.02 92.38 54569.15 88888.00 2015-09-04 19:28:03.500 247 12588.00 92.33 54569.10 88888.00 2015-09-04 19:28:03.625 247 12588.00 92.33 54569.10 88888.00 2015-09-04 19:28:03.750 247 12588.08 92.35 54569.12 88888.00 2015-09-04 19:28:03.875 247 12588.15 92.38 54569.12 88888.00 2015-09-04 19:28:04.000 247 12588.15 92.35 54569.12 88888.00 2015-09-04 19:28:04.125 247 12588.10 92.35 54569.12 88888.00 2015-09-04 19:28:04.250 247 12588.08 92.35 54569.12 88888.00 2015-09-04 19:28:04.375 247 12588.10 92.38 54569.12 88888.00 2015-09-04 19:28:04.500 247 12588.08 92.35 54569.10 88888.00 2015-09-04 19:28:04.625 247 12588.08 92.35 54569.10 88888.00 2015-09-04 19:28:04.750 247 12588.12 92.40 54569.10 88888.00 2015-09-04 19:28:04.875 247 12588.15 92.40 54569.10 88888.00 2015-09-04 19:28:05.000 247 12588.15 92.38 54569.10 88888.00 2015-09-04 19:28:05.125 247 12588.20 92.40 54569.10 88888.00 2015-09-04 19:28:05.250 247 12588.15 92.38 54569.07 88888.00 2015-09-04 19:28:05.375 247 12588.17 92.38 54569.07 88888.00 2015-09-04 19:28:05.500 247 12588.17 92.38 54569.10 88888.00 2015-09-04 19:28:05.625 247 12588.23 92.38 54569.07 88888.00 2015-09-04 19:28:05.750 247 12588.25 92.40 54569.10 88888.00 2015-09-04 19:28:05.875 247 12588.25 92.40 54569.07 88888.00 2015-09-04 19:28:06.000 247 12588.25 92.38 54569.05 88888.00 2015-09-04 19:28:06.125 247 12588.27 92.40 54569.07 88888.00 2015-09-04 19:28:06.250 247 12588.30 92.38 54569.10 88888.00 2015-09-04 19:28:06.375 247 12588.33 92.38 54569.07 88888.00 2015-09-04 19:28:06.500 247 12588.25 92.38 54569.05 88888.00 2015-09-04 19:28:06.625 247 12588.23 92.38 54569.05 88888.00 2015-09-04 19:28:06.750 247 12588.27 92.45 54569.05 88888.00 2015-09-04 19:28:06.875 247 12588.27 92.45 54569.07 88888.00 2015-09-04 19:28:07.000 247 12588.25 92.45 54569.07 88888.00 2015-09-04 19:28:07.125 247 12588.30 92.42 54569.12 88888.00 2015-09-04 19:28:07.250 247 12588.35 92.42 54569.10 88888.00 2015-09-04 19:28:07.375 247 12588.38 92.45 54569.07 88888.00 2015-09-04 19:28:07.500 247 12588.38 92.53 54569.15 88888.00 2015-09-04 19:28:07.625 247 12588.40 92.50 54569.12 88888.00 2015-09-04 19:28:07.750 247 12588.33 92.42 54569.10 88888.00 2015-09-04 19:28:07.875 247 12588.35 92.45 54569.10 88888.00 2015-09-04 19:28:08.000 247 12588.38 92.45 54569.10 88888.00 2015-09-04 19:28:08.125 247 12588.40 92.47 54569.10 88888.00 2015-09-04 19:28:08.250 247 12588.42 92.47 54569.10 88888.00 2015-09-04 19:28:08.375 247 12588.50 92.50 54569.12 88888.00 2015-09-04 19:28:08.500 247 12588.50 92.50 54569.12 88888.00 2015-09-04 19:28:08.625 247 12588.48 92.53 54569.12 88888.00 2015-09-04 19:28:08.750 247 12588.50 92.50 54569.10 88888.00 2015-09-04 19:28:08.875 247 12588.50 92.50 54569.10 88888.00 2015-09-04 19:28:09.000 247 12588.45 92.47 54569.07 88888.00 2015-09-04 19:28:09.125 247 12588.38 92.45 54569.07 88888.00 2015-09-04 19:28:09.250 247 12588.35 92.47 54569.15 88888.00 2015-09-04 19:28:09.375 247 12588.42 92.53 54569.12 88888.00 2015-09-04 19:28:09.500 247 12588.48 92.53 54569.12 88888.00 2015-09-04 19:28:09.625 247 12588.55 92.53 54569.12 88888.00 2015-09-04 19:28:09.750 247 12588.58 92.55 54569.10 88888.00 2015-09-04 19:28:09.875 247 12588.60 92.55 54569.12 88888.00 2015-09-04 19:28:10.000 247 12588.58 92.58 54569.12 88888.00 2015-09-04 19:28:10.125 247 12588.55 92.60 54569.12 88888.00 2015-09-04 19:28:10.250 247 12588.48 92.58 54569.12 88888.00 2015-09-04 19:28:10.375 247 12588.50 92.60 54569.12 88888.00 2015-09-04 19:28:10.500 247 12588.52 92.62 54569.12 88888.00 2015-09-04 19:28:10.625 247 12588.55 92.60 54569.12 88888.00 2015-09-04 19:28:10.750 247 12588.52 92.60 54569.10 88888.00 2015-09-04 19:28:10.875 247 12588.50 92.62 54569.10 88888.00 2015-09-04 19:28:11.000 247 12588.52 92.62 54569.10 88888.00 2015-09-04 19:28:11.125 247 12588.55 92.62 54569.10 88888.00 2015-09-04 19:28:11.250 247 12588.52 92.65 54569.10 88888.00 2015-09-04 19:28:11.375 247 12588.60 92.65 54569.07 88888.00 2015-09-04 19:28:11.500 247 12588.52 92.67 54569.10 88888.00 2015-09-04 19:28:11.625 247 12588.60 92.70 54569.10 88888.00 2015-09-04 19:28:11.750 247 12588.75 92.70 54569.07 88888.00 2015-09-04 19:28:11.875 247 12588.70 92.72 54569.10 88888.00 2015-09-04 19:28:12.000 247 12588.62 92.75 54569.10 88888.00 2015-09-04 19:28:12.125 247 12588.60 92.75 54569.12 88888.00 2015-09-04 19:28:12.250 247 12588.58 92.75 54569.12 88888.00 2015-09-04 19:28:12.375 247 12588.60 92.75 54569.10 88888.00 2015-09-04 19:28:12.500 247 12588.65 92.78 54569.10 88888.00 2015-09-04 19:28:12.625 247 12588.60 92.78 54569.10 88888.00 2015-09-04 19:28:12.750 247 12588.60 92.78 54569.10 88888.00 2015-09-04 19:28:12.875 247 12588.70 92.80 54569.15 88888.00 2015-09-04 19:28:13.000 247 12588.62 92.80 54569.12 88888.00 2015-09-04 19:28:13.125 247 12588.60 92.83 54569.15 88888.00 2015-09-04 19:28:13.250 247 12588.65 92.80 54569.12 88888.00 2015-09-04 19:28:13.375 247 12588.75 92.83 54569.15 88888.00 2015-09-04 19:28:13.500 247 12588.65 92.83 54569.15 88888.00 2015-09-04 19:28:13.625 247 12588.65 92.85 54569.15 88888.00 2015-09-04 19:28:13.750 247 12588.70 92.85 54569.15 88888.00 2015-09-04 19:28:13.875 247 12588.70 92.85 54569.18 88888.00 2015-09-04 19:28:14.000 247 12588.70 92.85 54569.15 88888.00 2015-09-04 19:28:14.125 247 12588.75 92.85 54569.12 88888.00 2015-09-04 19:28:14.250 247 12588.75 92.88 54569.12 88888.00 2015-09-04 19:28:14.375 247 12588.75 92.90 54569.12 88888.00 2015-09-04 19:28:14.500 247 12588.75 92.88 54569.12 88888.00 2015-09-04 19:28:14.625 247 12588.75 92.90 54569.12 88888.00 2015-09-04 19:28:14.750 247 12588.83 92.92 54569.18 88888.00 2015-09-04 19:28:14.875 247 12588.83 92.95 54569.20 88888.00 2015-09-04 19:28:15.000 247 12588.80 92.92 54569.15 88888.00 2015-09-04 19:28:15.125 247 12588.77 92.92 54569.12 88888.00 2015-09-04 19:28:15.250 247 12588.80 92.92 54569.12 88888.00 2015-09-04 19:28:15.375 247 12588.85 92.97 54569.12 88888.00 2015-09-04 19:28:15.500 247 12588.88 93.00 54569.15 88888.00 2015-09-04 19:28:15.625 247 12588.90 93.00 54569.12 88888.00 2015-09-04 19:28:15.750 247 12588.90 92.97 54569.15 88888.00 2015-09-04 19:28:15.875 247 12588.88 92.95 54569.18 88888.00 2015-09-04 19:28:16.000 247 12588.85 92.92 54569.18 88888.00 2015-09-04 19:28:16.125 247 12588.80 92.95 54569.15 88888.00 2015-09-04 19:28:16.250 247 12588.77 92.97 54569.15 88888.00 2015-09-04 19:28:16.375 247 12588.88 93.05 54569.18 88888.00 2015-09-04 19:28:16.500 247 12588.92 93.03 54569.20 88888.00 2015-09-04 19:28:16.625 247 12588.95 93.03 54569.20 88888.00 2015-09-04 19:28:16.750 247 12588.92 93.03 54569.22 88888.00 2015-09-04 19:28:16.875 247 12588.95 93.03 54569.18 88888.00 2015-09-04 19:28:17.000 247 12588.95 92.97 54569.18 88888.00 2015-09-04 19:28:17.125 247 12589.00 92.97 54569.18 88888.00 2015-09-04 19:28:17.250 247 12589.00 92.97 54569.20 88888.00 2015-09-04 19:28:17.375 247 12589.00 92.97 54569.18 88888.00 2015-09-04 19:28:17.500 247 12589.05 92.97 54569.18 88888.00 2015-09-04 19:28:17.625 247 12589.08 92.97 54569.18 88888.00 2015-09-04 19:28:17.750 247 12589.05 92.97 54569.18 88888.00 2015-09-04 19:28:17.875 247 12589.05 92.95 54569.18 88888.00 2015-09-04 19:28:18.000 247 12589.08 92.92 54569.15 88888.00 2015-09-04 19:28:18.125 247 12589.12 92.88 54569.20 88888.00 2015-09-04 19:28:18.250 247 12589.02 92.90 54569.20 88888.00 2015-09-04 19:28:18.375 247 12589.02 92.92 54569.20 88888.00 2015-09-04 19:28:18.500 247 12589.02 92.90 54569.20 88888.00 2015-09-04 19:28:18.625 247 12589.08 92.92 54569.20 88888.00 2015-09-04 19:28:18.750 247 12589.08 92.92 54569.22 88888.00 2015-09-04 19:28:18.875 247 12589.10 92.88 54569.20 88888.00 2015-09-04 19:28:19.000 247 12589.10 92.88 54569.20 88888.00 2015-09-04 19:28:19.125 247 12589.12 92.88 54569.25 88888.00 2015-09-04 19:28:19.250 247 12589.17 92.85 54569.18 88888.00 2015-09-04 19:28:19.375 247 12589.23 92.83 54569.20 88888.00 2015-09-04 19:28:19.500 247 12589.17 92.80 54569.20 88888.00 2015-09-04 19:28:19.625 247 12589.17 92.83 54569.25 88888.00 2015-09-04 19:28:19.750 247 12589.20 92.80 54569.25 88888.00 2015-09-04 19:28:19.875 247 12589.17 92.78 54569.25 88888.00 2015-09-04 19:28:20.000 247 12589.15 92.78 54569.22 88888.00 2015-09-04 19:28:20.125 247 12589.12 92.78 54569.25 88888.00 2015-09-04 19:28:20.250 247 12589.10 92.72 54569.25 88888.00 2015-09-04 19:28:20.375 247 12589.17 92.72 54569.25 88888.00 2015-09-04 19:28:20.500 247 12589.15 92.72 54569.25 88888.00 2015-09-04 19:28:20.625 247 12589.17 92.70 54569.25 88888.00 2015-09-04 19:28:20.750 247 12589.23 92.65 54569.25 88888.00 2015-09-04 19:28:20.875 247 12589.27 92.67 54569.28 88888.00 2015-09-04 19:28:21.000 247 12589.25 92.67 54569.25 88888.00 2015-09-04 19:28:21.125 247 12589.20 92.65 54569.28 88888.00 2015-09-04 19:28:21.250 247 12589.15 92.58 54569.30 88888.00 2015-09-04 19:28:21.375 247 12589.20 92.55 54569.30 88888.00 2015-09-04 19:28:21.500 247 12589.17 92.50 54569.28 88888.00 2015-09-04 19:28:21.625 247 12589.15 92.45 54569.28 88888.00 2015-09-04 19:28:21.750 247 12589.15 92.45 54569.32 88888.00 2015-09-04 19:28:21.875 247 12589.17 92.42 54569.32 88888.00 2015-09-04 19:28:22.000 247 12589.23 92.40 54569.30 88888.00 2015-09-04 19:28:22.125 247 12589.20 92.38 54569.32 88888.00 2015-09-04 19:28:22.250 247 12589.17 92.38 54569.35 88888.00 2015-09-04 19:28:22.375 247 12589.25 92.35 54569.35 88888.00 2015-09-04 19:28:22.500 247 12589.27 92.33 54569.32 88888.00 2015-09-04 19:28:22.625 247 12589.27 92.28 54569.32 88888.00 2015-09-04 19:28:22.750 247 12589.23 92.28 54569.35 88888.00 2015-09-04 19:28:22.875 247 12589.17 92.22 54569.35 88888.00 2015-09-04 19:28:23.000 247 12589.15 92.25 54569.35 88888.00 2015-09-04 19:28:23.125 247 12589.20 92.22 54569.38 88888.00 2015-09-04 19:28:23.250 247 12589.25 92.17 54569.40 88888.00 2015-09-04 19:28:23.375 247 12589.25 92.20 54569.40 88888.00 2015-09-04 19:28:23.500 247 12589.23 92.15 54569.40 88888.00 2015-09-04 19:28:23.625 247 12589.20 92.10 54569.40 88888.00 2015-09-04 19:28:23.750 247 12589.23 92.10 54569.43 88888.00 2015-09-04 19:28:23.875 247 12589.27 92.08 54569.45 88888.00 2015-09-04 19:28:24.000 247 12589.27 92.05 54569.43 88888.00 2015-09-04 19:28:24.125 247 12589.25 92.00 54569.43 88888.00 2015-09-04 19:28:24.250 247 12589.23 91.97 54569.45 88888.00 2015-09-04 19:28:24.375 247 12589.25 92.00 54569.47 88888.00 2015-09-04 19:28:24.500 247 12589.23 91.97 54569.47 88888.00 2015-09-04 19:28:24.625 247 12589.27 91.95 54569.50 88888.00 2015-09-04 19:28:24.750 247 12589.25 91.92 54569.47 88888.00 2015-09-04 19:28:24.875 247 12589.27 91.92 54569.53 88888.00 2015-09-04 19:28:25.000 247 12589.27 91.88 54569.53 88888.00 2015-09-04 19:28:25.125 247 12589.23 91.80 54569.50 88888.00 2015-09-04 19:28:25.250 247 12589.23 91.78 54569.53 88888.00 2015-09-04 19:28:25.375 247 12589.23 91.80 54569.53 88888.00 2015-09-04 19:28:25.500 247 12589.20 91.78 54569.55 88888.00 2015-09-04 19:28:25.625 247 12589.20 91.70 54569.53 88888.00 2015-09-04 19:28:25.750 247 12589.17 91.67 54569.53 88888.00 2015-09-04 19:28:25.875 247 12589.15 91.70 54569.55 88888.00 2015-09-04 19:28:26.000 247 12589.15 91.65 54569.55 88888.00 2015-09-04 19:28:26.125 247 12589.12 91.65 54569.57 88888.00 2015-09-04 19:28:26.250 247 12589.12 91.60 54569.57 88888.00 2015-09-04 19:28:26.375 247 12589.17 91.58 54569.60 88888.00 2015-09-04 19:28:26.500 247 12589.12 91.60 54569.57 88888.00 2015-09-04 19:28:26.625 247 12589.17 91.62 54569.57 88888.00 2015-09-04 19:28:26.750 247 12589.23 91.58 54569.57 88888.00 2015-09-04 19:28:26.875 247 12589.23 91.58 54569.60 88888.00 2015-09-04 19:28:27.000 247 12589.20 91.55 54569.57 88888.00 2015-09-04 19:28:27.125 247 12589.15 91.55 54569.60 88888.00 2015-09-04 19:28:27.250 247 12589.15 91.50 54569.62 88888.00 2015-09-04 19:28:27.375 247 12589.23 91.50 54569.60 88888.00 2015-09-04 19:28:27.500 247 12589.25 91.47 54569.62 88888.00 2015-09-04 19:28:27.625 247 12589.23 91.47 54569.62 88888.00 2015-09-04 19:28:27.750 247 12589.17 91.42 54569.62 88888.00 2015-09-04 19:28:27.875 247 12589.23 91.40 54569.62 88888.00 2015-09-04 19:28:28.000 247 12589.27 91.40 54569.62 88888.00 2015-09-04 19:28:28.125 247 12589.25 91.40 54569.65 88888.00 2015-09-04 19:28:28.250 247 12589.20 91.35 54569.65 88888.00 2015-09-04 19:28:28.375 247 12589.20 91.35 54569.65 88888.00 2015-09-04 19:28:28.500 247 12589.23 91.35 54569.68 88888.00 2015-09-04 19:28:28.625 247 12589.30 91.35 54569.68 88888.00 2015-09-04 19:28:28.750 247 12589.25 91.35 54569.68 88888.00 2015-09-04 19:28:28.875 247 12589.15 91.30 54569.68 88888.00 2015-09-04 19:28:29.000 247 12589.15 91.30 54569.68 88888.00 2015-09-04 19:28:29.125 247 12589.20 91.30 54569.68 88888.00 2015-09-04 19:28:29.250 247 12589.17 91.28 54569.68 88888.00 2015-09-04 19:28:29.375 247 12589.25 91.28 54569.68 88888.00 2015-09-04 19:28:29.500 247 12589.25 91.28 54569.70 88888.00 2015-09-04 19:28:29.625 247 12589.25 91.25 54569.72 88888.00 2015-09-04 19:28:29.750 247 12589.23 91.25 54569.72 88888.00 2015-09-04 19:28:29.875 247 12589.23 91.22 54569.72 88888.00 2015-09-04 19:28:30.000 247 12589.23 91.22 54569.75 88888.00 2015-09-04 19:28:30.125 247 12589.20 91.22 54569.75 88888.00 2015-09-04 19:28:30.250 247 12589.17 91.22 54569.72 88888.00 2015-09-04 19:28:30.375 247 12589.17 91.20 54569.75 88888.00 2015-09-04 19:28:30.500 247 12589.17 91.17 54569.75 88888.00 2015-09-04 19:28:30.625 247 12589.10 91.22 54569.75 88888.00 2015-09-04 19:28:30.750 247 12589.02 91.28 54569.80 88888.00 2015-09-04 19:28:30.875 247 12589.00 91.25 54569.80 88888.00 2015-09-04 19:28:31.000 247 12588.98 91.22 54569.82 88888.00 2015-09-04 19:28:31.125 247 12588.98 91.22 54569.80 88888.00 2015-09-04 19:28:31.250 247 12588.98 91.22 54569.82 88888.00 2015-09-04 19:28:31.375 247 12589.02 91.25 54569.82 88888.00 2015-09-04 19:28:31.500 247 12589.00 91.25 54569.82 88888.00 2015-09-04 19:28:31.625 247 12588.95 91.28 54569.85 88888.00 2015-09-04 19:28:31.750 247 12588.95 91.28 54569.82 88888.00 2015-09-04 19:28:31.875 247 12588.95 91.28 54569.85 88888.00 2015-09-04 19:28:32.000 247 12588.98 91.28 54569.85 88888.00 2015-09-04 19:28:32.125 247 12588.98 91.28 54569.82 88888.00 2015-09-04 19:28:32.250 247 12589.00 91.28 54569.85 88888.00 2015-09-04 19:28:32.375 247 12589.05 91.28 54569.85 88888.00 2015-09-04 19:28:32.500 247 12589.02 91.28 54569.85 88888.00 2015-09-04 19:28:32.625 247 12589.05 91.33 54569.85 88888.00 2015-09-04 19:28:32.750 247 12589.02 91.30 54569.85 88888.00 2015-09-04 19:28:32.875 247 12588.98 91.30 54569.88 88888.00 2015-09-04 19:28:33.000 247 12588.98 91.30 54569.85 88888.00 2015-09-04 19:28:33.125 247 12588.98 91.30 54569.88 88888.00 2015-09-04 19:28:33.250 247 12588.92 91.30 54569.90 88888.00 2015-09-04 19:28:33.375 247 12588.95 91.30 54569.88 88888.00 2015-09-04 19:28:33.500 247 12588.95 91.33 54569.90 88888.00 2015-09-04 19:28:33.625 247 12589.00 91.38 54569.93 88888.00 2015-09-04 19:28:33.750 247 12589.05 91.40 54569.95 88888.00 2015-09-04 19:28:33.875 247 12589.02 91.40 54569.93 88888.00 2015-09-04 19:28:34.000 247 12589.00 91.40 54569.93 88888.00 2015-09-04 19:28:34.125 247 12588.98 91.40 54569.93 88888.00 2015-09-04 19:28:34.250 247 12588.88 91.38 54569.95 88888.00 2015-09-04 19:28:34.375 247 12588.83 91.40 54569.95 88888.00 2015-09-04 19:28:34.500 247 12588.83 91.42 54569.95 88888.00 2015-09-04 19:28:34.625 247 12588.90 91.42 54569.93 88888.00 2015-09-04 19:28:34.750 247 12588.98 91.47 54569.95 88888.00 2015-09-04 19:28:34.875 247 12589.05 91.50 54569.95 88888.00 2015-09-04 19:28:35.000 247 12588.95 91.53 54569.97 88888.00 2015-09-04 19:28:35.125 247 12588.90 91.53 54570.00 88888.00 2015-09-04 19:28:35.250 247 12588.85 91.53 54570.00 88888.00 2015-09-04 19:28:35.375 247 12588.85 91.53 54569.97 88888.00 2015-09-04 19:28:35.500 247 12588.88 91.58 54570.00 88888.00 2015-09-04 19:28:35.625 247 12588.88 91.58 54570.03 88888.00 2015-09-04 19:28:35.750 247 12588.88 91.58 54570.03 88888.00 2015-09-04 19:28:35.875 247 12588.83 91.60 54570.03 88888.00 2015-09-04 19:28:36.000 247 12588.83 91.60 54570.00 88888.00 2015-09-04 19:28:36.125 247 12588.88 91.62 54570.00 88888.00 2015-09-04 19:28:36.250 247 12588.85 91.62 54570.03 88888.00 2015-09-04 19:28:36.375 247 12588.85 91.67 54570.00 88888.00 2015-09-04 19:28:36.500 247 12588.80 91.67 54570.03 88888.00 2015-09-04 19:28:36.625 247 12588.77 91.70 54570.05 88888.00 2015-09-04 19:28:36.750 247 12588.75 91.72 54570.05 88888.00 2015-09-04 19:28:36.875 247 12588.73 91.75 54570.05 88888.00 2015-09-04 19:28:37.000 247 12588.70 91.72 54570.05 88888.00 2015-09-04 19:28:37.125 247 12588.73 91.72 54570.05 88888.00 2015-09-04 19:28:37.250 247 12588.73 91.78 54570.07 88888.00 2015-09-04 19:28:37.375 247 12588.77 91.83 54570.07 88888.00 2015-09-04 19:28:37.500 247 12588.70 91.85 54570.07 88888.00 2015-09-04 19:28:37.625 247 12588.67 91.88 54570.07 88888.00 2015-09-04 19:28:37.750 247 12588.60 91.88 54570.07 88888.00 2015-09-04 19:28:37.875 247 12588.55 91.83 54570.07 88888.00 2015-09-04 19:28:38.000 247 12588.55 91.88 54570.07 88888.00 2015-09-04 19:28:38.125 247 12588.55 91.90 54570.07 88888.00 2015-09-04 19:28:38.250 247 12588.52 91.95 54570.10 88888.00 2015-09-04 19:28:38.375 247 12588.55 91.95 54570.10 88888.00 2015-09-04 19:28:38.500 247 12588.52 91.95 54570.10 88888.00 2015-09-04 19:28:38.625 247 12588.52 91.95 54570.07 88888.00 2015-09-04 19:28:38.750 247 12588.45 92.00 54570.10 88888.00 2015-09-04 19:28:38.875 247 12588.52 92.05 54570.10 88888.00 2015-09-04 19:28:39.000 247 12588.52 92.03 54570.10 88888.00 2015-09-04 19:28:39.125 247 12588.55 92.03 54570.10 88888.00 2015-09-04 19:28:39.250 247 12588.45 92.05 54570.10 88888.00 2015-09-04 19:28:39.375 247 12588.50 92.10 54570.07 88888.00 2015-09-04 19:28:39.500 247 12588.52 92.10 54570.12 88888.00 2015-09-04 19:28:39.625 247 12588.58 92.15 54570.10 88888.00 2015-09-04 19:28:39.750 247 12588.58 92.15 54570.12 88888.00 2015-09-04 19:28:39.875 247 12588.55 92.15 54570.12 88888.00 2015-09-04 19:28:40.000 247 12588.58 92.15 54570.12 88888.00 2015-09-04 19:28:40.125 247 12588.58 92.17 54570.12 88888.00 2015-09-04 19:28:40.250 247 12588.55 92.20 54570.12 88888.00 2015-09-04 19:28:40.375 247 12588.50 92.22 54570.15 88888.00 2015-09-04 19:28:40.500 247 12588.42 92.25 54570.15 88888.00 2015-09-04 19:28:40.625 247 12588.45 92.28 54570.15 88888.00 2015-09-04 19:28:40.750 247 12588.50 92.30 54570.15 88888.00 2015-09-04 19:28:40.875 247 12588.52 92.33 54570.12 88888.00 2015-09-04 19:28:41.000 247 12588.50 92.33 54570.12 88888.00 2015-09-04 19:28:41.125 247 12588.48 92.33 54570.12 88888.00 2015-09-04 19:28:41.250 247 12588.42 92.30 54570.15 88888.00 2015-09-04 19:28:41.375 247 12588.38 92.38 54570.15 88888.00 2015-09-04 19:28:41.500 247 12588.42 92.38 54570.18 88888.00 2015-09-04 19:28:41.625 247 12588.45 92.42 54570.20 88888.00 2015-09-04 19:28:41.750 247 12588.40 92.42 54570.20 88888.00 2015-09-04 19:28:41.875 247 12588.33 92.42 54570.18 88888.00 2015-09-04 19:28:42.000 247 12588.35 92.42 54570.18 88888.00 2015-09-04 19:28:42.125 247 12588.42 92.47 54570.18 88888.00 2015-09-04 19:28:42.250 247 12588.40 92.45 54570.22 88888.00 2015-09-04 19:28:42.375 247 12588.40 92.47 54570.22 88888.00 2015-09-04 19:28:42.500 247 12588.38 92.45 54570.22 88888.00 2015-09-04 19:28:42.625 247 12588.35 92.47 54570.22 88888.00 2015-09-04 19:28:42.750 247 12588.35 92.58 54570.25 88888.00 2015-09-04 19:28:42.875 247 12588.35 92.58 54570.25 88888.00 2015-09-04 19:28:43.000 247 12588.30 92.58 54570.22 88888.00 2015-09-04 19:28:43.125 247 12588.30 92.55 54570.22 88888.00 2015-09-04 19:28:43.250 247 12588.27 92.55 54570.25 88888.00 2015-09-04 19:28:43.375 247 12588.30 92.60 54570.25 88888.00 2015-09-04 19:28:43.500 247 12588.27 92.60 54570.25 88888.00 2015-09-04 19:28:43.625 247 12588.17 92.58 54570.22 88888.00 2015-09-04 19:28:43.750 247 12588.15 92.58 54570.22 88888.00 2015-09-04 19:28:43.875 247 12588.17 92.62 54570.22 88888.00 2015-09-04 19:28:44.000 247 12588.17 92.62 54570.22 88888.00 2015-09-04 19:28:44.125 247 12588.17 92.60 54570.22 88888.00 2015-09-04 19:28:44.250 247 12588.15 92.62 54570.28 88888.00 2015-09-04 19:28:44.375 247 12588.20 92.62 54570.25 88888.00 2015-09-04 19:28:44.500 247 12588.15 92.62 54570.28 88888.00 2015-09-04 19:28:44.625 247 12588.10 92.65 54570.25 88888.00 2015-09-04 19:28:44.750 247 12588.10 92.65 54570.25 88888.00 2015-09-04 19:28:44.875 247 12588.12 92.67 54570.25 88888.00 2015-09-04 19:28:45.000 247 12588.17 92.65 54570.25 88888.00 2015-09-04 19:28:45.125 247 12588.10 92.65 54570.30 88888.00 2015-09-04 19:28:45.250 247 12588.02 92.62 54570.28 88888.00 2015-09-04 19:28:45.375 247 12588.02 92.62 54570.22 88888.00 2015-09-04 19:28:45.500 247 12588.05 92.65 54570.28 88888.00 2015-09-04 19:28:45.625 247 12588.05 92.72 54570.28 88888.00 2015-09-04 19:28:45.750 247 12588.02 92.75 54570.28 88888.00 2015-09-04 19:28:45.875 247 12588.05 92.75 54570.30 88888.00 2015-09-04 19:28:46.000 247 12588.10 92.75 54570.28 88888.00 2015-09-04 19:28:46.125 247 12588.08 92.75 54570.28 88888.00 2015-09-04 19:28:46.250 247 12588.05 92.72 54570.28 88888.00 2015-09-04 19:28:46.375 247 12588.10 92.72 54570.28 88888.00 2015-09-04 19:28:46.500 247 12588.12 92.75 54570.30 88888.00 2015-09-04 19:28:46.625 247 12588.10 92.78 54570.30 88888.00 2015-09-04 19:28:46.750 247 12588.08 92.80 54570.32 88888.00 2015-09-04 19:28:46.875 247 12588.02 92.80 54570.32 88888.00 2015-09-04 19:28:47.000 247 12588.00 92.83 54570.32 88888.00 2015-09-04 19:28:47.125 247 12588.02 92.83 54570.32 88888.00 2015-09-04 19:28:47.250 247 12588.00 92.83 54570.30 88888.00 2015-09-04 19:28:47.375 247 12588.02 92.83 54570.32 88888.00 2015-09-04 19:28:47.500 247 12588.00 92.80 54570.35 88888.00 2015-09-04 19:28:47.625 247 12587.98 92.80 54570.35 88888.00 2015-09-04 19:28:47.750 247 12587.95 92.85 54570.35 88888.00 2015-09-04 19:28:47.875 247 12587.95 92.88 54570.35 88888.00 2015-09-04 19:28:48.000 247 12587.98 92.85 54570.35 88888.00 2015-09-04 19:28:48.125 247 12588.02 92.85 54570.35 88888.00 2015-09-04 19:28:48.250 247 12587.98 92.83 54570.38 88888.00 2015-09-04 19:28:48.375 247 12587.98 92.83 54570.35 88888.00 2015-09-04 19:28:48.500 247 12587.95 92.83 54570.35 88888.00 2015-09-04 19:28:48.625 247 12587.95 92.83 54570.38 88888.00 2015-09-04 19:28:48.750 247 12587.98 92.83 54570.38 88888.00 2015-09-04 19:28:48.875 247 12587.95 92.83 54570.38 88888.00 2015-09-04 19:28:49.000 247 12587.90 92.83 54570.38 88888.00 2015-09-04 19:28:49.125 247 12587.95 92.85 54570.43 88888.00 2015-09-04 19:28:49.250 247 12588.00 92.85 54570.40 88888.00 2015-09-04 19:28:49.375 247 12588.05 92.88 54570.40 88888.00 2015-09-04 19:28:49.500 247 12587.90 92.85 54570.40 88888.00 2015-09-04 19:28:49.625 247 12587.83 92.85 54570.38 88888.00 2015-09-04 19:28:49.750 247 12587.85 92.85 54570.40 88888.00 2015-09-04 19:28:49.875 247 12587.80 92.85 54570.40 88888.00 2015-09-04 19:28:50.000 247 12587.75 92.88 54570.40 88888.00 2015-09-04 19:28:50.125 247 12587.77 92.92 54570.43 88888.00 2015-09-04 19:28:50.250 247 12587.80 92.90 54570.43 88888.00 2015-09-04 19:28:50.375 247 12587.83 92.88 54570.43 88888.00 2015-09-04 19:28:50.500 247 12587.83 92.88 54570.40 88888.00 2015-09-04 19:28:50.625 247 12587.85 92.92 54570.40 88888.00 2015-09-04 19:28:50.750 247 12587.85 92.92 54570.40 88888.00 2015-09-04 19:28:50.875 247 12587.85 92.92 54570.40 88888.00 2015-09-04 19:28:51.000 247 12587.85 92.92 54570.40 88888.00 2015-09-04 19:28:51.125 247 12587.80 92.95 54570.43 88888.00 2015-09-04 19:28:51.250 247 12587.73 92.95 54570.43 88888.00 2015-09-04 19:28:51.375 247 12587.80 92.97 54570.43 88888.00 2015-09-04 19:28:51.500 247 12587.83 92.97 54570.43 88888.00 2015-09-04 19:28:51.625 247 12587.80 92.95 54570.43 88888.00 2015-09-04 19:28:51.750 247 12587.85 92.95 54570.43 88888.00 2015-09-04 19:28:51.875 247 12587.75 92.92 54570.40 88888.00 2015-09-04 19:28:52.000 247 12587.75 92.90 54570.40 88888.00 2015-09-04 19:28:52.125 247 12587.75 92.90 54570.43 88888.00 2015-09-04 19:28:52.250 247 12587.67 92.90 54570.43 88888.00 2015-09-04 19:28:52.375 247 12587.62 92.90 54570.40 88888.00 2015-09-04 19:28:52.500 247 12587.67 92.90 54570.40 88888.00 2015-09-04 19:28:52.625 247 12587.70 92.90 54570.43 88888.00 2015-09-04 19:28:52.750 247 12587.75 92.92 54570.43 88888.00 2015-09-04 19:28:52.875 247 12587.75 92.92 54570.45 88888.00 2015-09-04 19:28:53.000 247 12587.70 92.95 54570.45 88888.00 2015-09-04 19:28:53.125 247 12587.65 92.95 54570.43 88888.00 2015-09-04 19:28:53.250 247 12587.62 92.95 54570.40 88888.00 2015-09-04 19:28:53.375 247 12587.70 92.95 54570.40 88888.00 2015-09-04 19:28:53.500 247 12587.73 92.97 54570.45 88888.00 2015-09-04 19:28:53.625 247 12587.73 92.97 54570.45 88888.00 2015-09-04 19:28:53.750 247 12587.75 92.97 54570.43 88888.00 2015-09-04 19:28:53.875 247 12587.75 93.00 54570.43 88888.00 2015-09-04 19:28:54.000 247 12587.77 93.00 54570.43 88888.00 2015-09-04 19:28:54.125 247 12587.80 92.95 54570.43 88888.00 2015-09-04 19:28:54.250 247 12587.77 92.97 54570.43 88888.00 2015-09-04 19:28:54.375 247 12587.83 93.03 54570.43 88888.00 2015-09-04 19:28:54.500 247 12587.75 93.03 54570.43 88888.00 2015-09-04 19:28:54.625 247 12587.67 93.00 54570.40 88888.00 2015-09-04 19:28:54.750 247 12587.70 93.00 54570.43 88888.00 2015-09-04 19:28:54.875 247 12587.73 93.03 54570.43 88888.00 2015-09-04 19:28:55.000 247 12587.73 93.03 54570.38 88888.00 2015-09-04 19:28:55.125 247 12587.75 93.00 54570.40 88888.00 2015-09-04 19:28:55.250 247 12587.77 93.00 54570.43 88888.00 2015-09-04 19:28:55.375 247 12587.88 93.00 54570.43 88888.00 2015-09-04 19:28:55.500 247 12587.88 93.03 54570.40 88888.00 2015-09-04 19:28:55.625 247 12587.88 93.00 54570.40 88888.00 2015-09-04 19:28:55.750 247 12587.88 93.03 54570.43 88888.00 2015-09-04 19:28:55.875 247 12587.85 93.03 54570.43 88888.00 2015-09-04 19:28:56.000 247 12587.88 93.05 54570.43 88888.00 2015-09-04 19:28:56.125 247 12587.88 93.03 54570.43 88888.00 2015-09-04 19:28:56.250 247 12587.85 93.00 54570.43 88888.00 2015-09-04 19:28:56.375 247 12587.88 93.05 54570.40 88888.00 2015-09-04 19:28:56.500 247 12587.85 93.03 54570.40 88888.00 2015-09-04 19:28:56.625 247 12587.90 93.08 54570.43 88888.00 2015-09-04 19:28:56.750 247 12587.92 93.08 54570.43 88888.00 2015-09-04 19:28:56.875 247 12587.88 93.03 54570.40 88888.00 2015-09-04 19:28:57.000 247 12587.88 93.03 54570.40 88888.00 2015-09-04 19:28:57.125 247 12587.88 93.08 54570.43 88888.00 2015-09-04 19:28:57.250 247 12587.85 93.08 54570.43 88888.00 2015-09-04 19:28:57.375 247 12587.83 93.05 54570.40 88888.00 2015-09-04 19:28:57.500 247 12587.83 93.05 54570.43 88888.00 2015-09-04 19:28:57.625 247 12587.88 93.08 54570.40 88888.00 2015-09-04 19:28:57.750 247 12587.85 93.08 54570.38 88888.00 2015-09-04 19:28:57.875 247 12587.83 93.10 54570.40 88888.00 2015-09-04 19:28:58.000 247 12587.85 93.08 54570.40 88888.00 2015-09-04 19:28:58.125 247 12587.90 93.05 54570.43 88888.00 2015-09-04 19:28:58.250 247 12587.88 93.08 54570.43 88888.00 2015-09-04 19:28:58.375 247 12587.92 93.12 54570.40 88888.00 2015-09-04 19:28:58.500 247 12587.90 93.10 54570.38 88888.00 2015-09-04 19:28:58.625 247 12587.90 93.08 54570.35 88888.00 2015-09-04 19:28:58.750 247 12587.85 93.10 54570.38 88888.00 2015-09-04 19:28:58.875 247 12587.85 93.10 54570.38 88888.00 2015-09-04 19:28:59.000 247 12587.85 93.10 54570.38 88888.00 2015-09-04 19:28:59.125 247 12587.85 93.12 54570.40 88888.00 2015-09-04 19:28:59.250 247 12587.83 93.10 54570.38 88888.00 2015-09-04 19:28:59.375 247 12587.90 93.12 54570.40 88888.00 2015-09-04 19:28:59.500 247 12587.92 93.15 54570.40 88888.00 2015-09-04 19:28:59.625 247 12587.92 93.10 54570.38 88888.00 2015-09-04 19:28:59.750 247 12587.88 93.10 54570.38 88888.00 2015-09-04 19:28:59.875 247 12587.88 93.12 54570.35 88888.00 2015-09-04 19:29:00.000 247 12587.88 93.10 54570.35 88888.00 2015-09-04 19:29:00.125 247 12587.88 93.10 54570.35 88888.00 2015-09-04 19:29:00.250 247 12587.90 93.15 54570.38 88888.00 2015-09-04 19:29:00.375 247 12587.95 93.15 54570.35 88888.00 2015-09-04 19:29:00.500 247 12587.90 93.12 54570.38 88888.00 2015-09-04 19:29:00.625 247 12587.92 93.12 54570.38 88888.00 2015-09-04 19:29:00.750 247 12587.83 93.12 54570.38 88888.00 2015-09-04 19:29:00.875 247 12587.83 93.15 54570.35 88888.00 2015-09-04 19:29:01.000 247 12587.80 93.15 54570.35 88888.00 2015-09-04 19:29:01.125 247 12587.80 93.12 54570.35 88888.00 2015-09-04 19:29:01.250 247 12587.75 93.08 54570.35 88888.00 2015-09-04 19:29:01.375 247 12587.75 93.10 54570.35 88888.00 2015-09-04 19:29:01.500 247 12587.77 93.10 54570.35 88888.00 2015-09-04 19:29:01.625 247 12587.80 93.10 54570.38 88888.00 2015-09-04 19:29:01.750 247 12587.83 93.12 54570.38 88888.00 2015-09-04 19:29:01.875 247 12587.83 93.10 54570.35 88888.00 2015-09-04 19:29:02.000 247 12587.85 93.10 54570.35 88888.00 2015-09-04 19:29:02.125 247 12587.83 93.12 54570.38 88888.00 2015-09-04 19:29:02.250 247 12587.83 93.12 54570.40 88888.00 2015-09-04 19:29:02.375 247 12587.92 93.17 54570.40 88888.00 2015-09-04 19:29:02.500 247 12587.88 93.17 54570.43 88888.00 2015-09-04 19:29:02.625 247 12587.80 93.17 54570.40 88888.00 2015-09-04 19:29:02.750 247 12587.80 93.17 54570.40 88888.00 2015-09-04 19:29:02.875 247 12587.88 93.20 54570.40 88888.00 2015-09-04 19:29:03.000 247 12587.85 93.15 54570.38 88888.00 2015-09-04 19:29:03.125 247 12587.80 93.15 54570.40 88888.00 2015-09-04 19:29:03.250 247 12587.77 93.15 54570.40 88888.00 2015-09-04 19:29:03.375 247 12587.83 93.12 54570.38 88888.00 2015-09-04 19:29:03.500 247 12587.83 93.15 54570.38 88888.00 2015-09-04 19:29:03.625 247 12587.77 93.15 54570.38 88888.00 2015-09-04 19:29:03.750 247 12587.77 93.17 54570.40 88888.00 2015-09-04 19:29:03.875 247 12587.77 93.17 54570.40 88888.00 2015-09-04 19:29:04.000 247 12587.77 93.17 54570.40 88888.00 2015-09-04 19:29:04.125 247 12587.77 93.17 54570.40 88888.00 2015-09-04 19:29:04.250 247 12587.75 93.17 54570.40 88888.00 2015-09-04 19:29:04.375 247 12587.77 93.17 54570.40 88888.00 2015-09-04 19:29:04.500 247 12587.80 93.17 54570.40 88888.00 2015-09-04 19:29:04.625 247 12587.75 93.17 54570.40 88888.00 2015-09-04 19:29:04.750 247 12587.75 93.17 54570.38 88888.00 2015-09-04 19:29:04.875 247 12587.80 93.12 54570.38 88888.00 2015-09-04 19:29:05.000 247 12587.75 93.15 54570.40 88888.00 2015-09-04 19:29:05.125 247 12587.75 93.17 54570.40 88888.00 2015-09-04 19:29:05.250 247 12587.80 93.08 54570.40 88888.00 2015-09-04 19:29:05.375 247 12587.90 93.08 54570.38 88888.00 2015-09-04 19:29:05.500 247 12587.88 93.12 54570.40 88888.00 2015-09-04 19:29:05.625 247 12587.85 93.17 54570.40 88888.00 2015-09-04 19:29:05.750 247 12587.85 93.17 54570.40 88888.00 2015-09-04 19:29:05.875 247 12587.90 93.17 54570.40 88888.00 2015-09-04 19:29:06.000 247 12587.92 93.17 54570.38 88888.00 2015-09-04 19:29:06.125 247 12587.85 93.17 54570.38 88888.00 2015-09-04 19:29:06.250 247 12587.83 93.17 54570.40 88888.00 2015-09-04 19:29:06.375 247 12587.88 93.20 54570.43 88888.00 2015-09-04 19:29:06.500 247 12587.95 93.20 54570.40 88888.00 2015-09-04 19:29:06.625 247 12587.92 93.17 54570.40 88888.00 2015-09-04 19:29:06.750 247 12587.90 93.17 54570.38 88888.00 2015-09-04 19:29:06.875 247 12587.88 93.17 54570.40 88888.00 2015-09-04 19:29:07.000 247 12587.85 93.17 54570.38 88888.00 2015-09-04 19:29:07.125 247 12587.85 93.20 54570.40 88888.00 2015-09-04 19:29:07.250 247 12587.85 93.20 54570.43 88888.00 2015-09-04 19:29:07.375 247 12587.88 93.22 54570.40 88888.00 2015-09-04 19:29:07.500 247 12587.88 93.20 54570.40 88888.00 2015-09-04 19:29:07.625 247 12587.90 93.22 54570.40 88888.00 2015-09-04 19:29:07.750 247 12587.95 93.22 54570.45 88888.00 2015-09-04 19:29:07.875 247 12587.95 93.20 54570.43 88888.00 2015-09-04 19:29:08.000 247 12587.88 93.17 54570.40 88888.00 2015-09-04 19:29:08.125 247 12587.88 93.17 54570.38 88888.00 2015-09-04 19:29:08.250 247 12587.90 93.20 54570.38 88888.00 2015-09-04 19:29:08.375 247 12587.92 93.22 54570.40 88888.00 2015-09-04 19:29:08.500 247 12587.92 93.25 54570.38 88888.00 2015-09-04 19:29:08.625 247 12587.90 93.22 54570.40 88888.00 2015-09-04 19:29:08.750 247 12587.85 93.22 54570.38 88888.00 2015-09-04 19:29:08.875 247 12587.80 93.25 54570.38 88888.00 2015-09-04 19:29:09.000 247 12587.80 93.28 54570.38 88888.00 2015-09-04 19:29:09.125 247 12587.80 93.28 54570.38 88888.00 2015-09-04 19:29:09.250 247 12587.83 93.28 54570.38 88888.00 2015-09-04 19:29:09.375 247 12587.90 93.33 54570.38 88888.00 2015-09-04 19:29:09.500 247 12587.90 93.33 54570.40 88888.00 2015-09-04 19:29:09.625 247 12587.92 93.28 54570.38 88888.00 2015-09-04 19:29:09.750 247 12587.98 93.30 54570.38 88888.00 2015-09-04 19:29:09.875 247 12587.98 93.30 54570.38 88888.00 2015-09-04 19:29:10.000 247 12588.00 93.30 54570.35 88888.00 2015-09-04 19:29:10.125 247 12587.95 93.30 54570.38 88888.00 2015-09-04 19:29:10.250 247 12587.88 93.30 54570.38 88888.00 2015-09-04 19:29:10.375 247 12587.90 93.35 54570.35 88888.00 2015-09-04 19:29:10.500 247 12587.90 93.35 54570.35 88888.00 2015-09-04 19:29:10.625 247 12587.85 93.33 54570.35 88888.00 2015-09-04 19:29:10.750 247 12587.90 93.35 54570.35 88888.00 2015-09-04 19:29:10.875 247 12587.95 93.35 54570.38 88888.00 2015-09-04 19:29:11.000 247 12587.92 93.35 54570.35 88888.00 2015-09-04 19:29:11.125 247 12587.95 93.38 54570.35 88888.00 2015-09-04 19:29:11.250 247 12587.92 93.40 54570.38 88888.00 2015-09-04 19:29:11.375 247 12587.92 93.42 54570.35 88888.00 2015-09-04 19:29:11.500 247 12587.92 93.40 54570.35 88888.00 2015-09-04 19:29:11.625 247 12587.90 93.38 54570.35 88888.00 2015-09-04 19:29:11.750 247 12587.95 93.38 54570.38 88888.00 2015-09-04 19:29:11.875 247 12587.95 93.40 54570.38 88888.00 2015-09-04 19:29:12.000 247 12588.00 93.42 54570.35 88888.00 2015-09-04 19:29:12.125 247 12588.00 93.45 54570.35 88888.00 2015-09-04 19:29:12.250 247 12587.95 93.45 54570.35 88888.00 2015-09-04 19:29:12.375 247 12587.95 93.45 54570.35 88888.00 2015-09-04 19:29:12.500 247 12587.95 93.47 54570.38 88888.00 2015-09-04 19:29:12.625 247 12588.00 93.53 54570.38 88888.00 2015-09-04 19:29:12.750 247 12587.98 93.53 54570.38 88888.00 2015-09-04 19:29:12.875 247 12587.95 93.53 54570.35 88888.00 2015-09-04 19:29:13.000 247 12587.95 93.53 54570.38 88888.00 2015-09-04 19:29:13.125 247 12587.90 93.53 54570.38 88888.00 2015-09-04 19:29:13.250 247 12587.88 93.55 54570.40 88888.00 2015-09-04 19:29:13.375 247 12587.90 93.58 54570.38 88888.00 2015-09-04 19:29:13.500 247 12587.83 93.55 54570.38 88888.00 2015-09-04 19:29:13.625 247 12587.83 93.55 54570.38 88888.00 2015-09-04 19:29:13.750 247 12587.88 93.60 54570.38 88888.00 2015-09-04 19:29:13.875 247 12587.92 93.60 54570.40 88888.00 2015-09-04 19:29:14.000 247 12587.85 93.62 54570.35 88888.00 2015-09-04 19:29:14.125 247 12587.80 93.65 54570.38 88888.00 2015-09-04 19:29:14.250 247 12587.75 93.60 54570.38 88888.00 2015-09-04 19:29:14.375 247 12587.77 93.62 54570.38 88888.00 2015-09-04 19:29:14.500 247 12587.75 93.62 54570.35 88888.00 2015-09-04 19:29:14.625 247 12587.77 93.65 54570.35 88888.00 2015-09-04 19:29:14.750 247 12587.77 93.70 54570.38 88888.00 2015-09-04 19:29:14.875 247 12587.80 93.67 54570.35 88888.00 2015-09-04 19:29:15.000 247 12587.85 93.65 54570.32 88888.00 2015-09-04 19:29:15.125 247 12587.85 93.67 54570.32 88888.00 2015-09-04 19:29:15.250 247 12587.85 93.70 54570.38 88888.00 2015-09-04 19:29:15.375 247 12587.88 93.72 54570.35 88888.00 2015-09-04 19:29:15.500 247 12587.85 93.72 54570.35 88888.00 2015-09-04 19:29:15.625 247 12587.85 93.72 54570.38 88888.00 2015-09-04 19:29:15.750 247 12587.85 93.78 54570.40 88888.00 2015-09-04 19:29:15.875 247 12587.80 93.80 54570.43 88888.00 2015-09-04 19:29:16.000 247 12587.75 93.78 54570.40 88888.00 2015-09-04 19:29:16.125 247 12587.70 93.78 54570.40 88888.00 2015-09-04 19:29:16.250 247 12587.67 93.78 54570.40 88888.00 2015-09-04 19:29:16.375 247 12587.70 93.78 54570.38 88888.00 2015-09-04 19:29:16.500 247 12587.70 93.75 54570.38 88888.00 2015-09-04 19:29:16.625 247 12587.75 93.80 54570.38 88888.00 2015-09-04 19:29:16.750 247 12587.83 93.83 54570.40 88888.00 2015-09-04 19:29:16.875 247 12587.88 93.85 54570.40 88888.00 2015-09-04 19:29:17.000 247 12587.88 93.83 54570.40 88888.00 2015-09-04 19:29:17.125 247 12587.77 93.80 54570.40 88888.00 2015-09-04 19:29:17.250 247 12587.70 93.83 54570.40 88888.00 2015-09-04 19:29:17.375 247 12587.75 93.85 54570.38 88888.00 2015-09-04 19:29:17.500 247 12587.80 93.85 54570.38 88888.00 2015-09-04 19:29:17.625 247 12587.88 93.88 54570.38 88888.00 2015-09-04 19:29:17.750 247 12587.90 93.88 54570.40 88888.00 2015-09-04 19:29:17.875 247 12587.85 93.85 54570.38 88888.00 2015-09-04 19:29:18.000 247 12587.75 93.85 54570.40 88888.00 2015-09-04 19:29:18.125 247 12587.67 93.88 54570.40 88888.00 2015-09-04 19:29:18.250 247 12587.70 93.90 54570.43 88888.00 2015-09-04 19:29:18.375 247 12587.77 93.90 54570.43 88888.00 2015-09-04 19:29:18.500 247 12587.80 93.90 54570.43 88888.00 2015-09-04 19:29:18.625 247 12587.77 93.90 54570.43 88888.00 2015-09-04 19:29:18.750 247 12587.73 93.88 54570.43 88888.00 2015-09-04 19:29:18.875 247 12587.67 93.88 54570.43 88888.00 2015-09-04 19:29:19.000 247 12587.65 93.88 54570.40 88888.00 2015-09-04 19:29:19.125 247 12587.65 93.88 54570.40 88888.00 2015-09-04 19:29:19.250 247 12587.67 93.88 54570.43 88888.00 2015-09-04 19:29:19.375 247 12587.73 93.85 54570.43 88888.00 2015-09-04 19:29:19.500 247 12587.73 93.88 54570.40 88888.00 2015-09-04 19:29:19.625 247 12587.77 93.83 54570.40 88888.00 2015-09-04 19:29:19.750 247 12587.85 93.85 54570.40 88888.00 2015-09-04 19:29:19.875 247 12587.83 93.90 54570.43 88888.00 2015-09-04 19:29:20.000 247 12587.75 93.88 54570.40 88888.00 2015-09-04 19:29:20.125 247 12587.73 93.83 54570.40 88888.00 2015-09-04 19:29:20.250 247 12587.70 93.83 54570.45 88888.00 2015-09-04 19:29:20.375 247 12587.75 93.90 54570.43 88888.00 2015-09-04 19:29:20.500 247 12587.73 93.88 54570.40 88888.00 2015-09-04 19:29:20.625 247 12587.73 93.83 54570.40 88888.00 2015-09-04 19:29:20.750 247 12587.73 93.83 54570.40 88888.00 2015-09-04 19:29:20.875 247 12587.67 93.85 54570.43 88888.00 2015-09-04 19:29:21.000 247 12587.70 93.88 54570.40 88888.00 2015-09-04 19:29:21.125 247 12587.73 93.85 54570.40 88888.00 2015-09-04 19:29:21.250 247 12587.75 93.83 54570.40 88888.00 2015-09-04 19:29:21.375 247 12587.83 93.80 54570.43 88888.00 2015-09-04 19:29:21.500 247 12587.88 93.85 54570.43 88888.00 2015-09-04 19:29:21.625 247 12587.90 93.83 54570.43 88888.00 2015-09-04 19:29:21.750 247 12587.83 93.78 54570.40 88888.00 2015-09-04 19:29:21.875 247 12587.80 93.75 54570.40 88888.00 2015-09-04 19:29:22.000 247 12587.80 93.75 54570.40 88888.00 2015-09-04 19:29:22.125 247 12587.75 93.75 54570.43 88888.00 2015-09-04 19:29:22.250 247 12587.77 93.75 54570.43 88888.00 2015-09-04 19:29:22.375 247 12587.80 93.78 54570.43 88888.00 2015-09-04 19:29:22.500 247 12587.77 93.75 54570.43 88888.00 2015-09-04 19:29:22.625 247 12587.85 93.75 54570.43 88888.00 2015-09-04 19:29:22.750 247 12587.88 93.75 54570.40 88888.00 2015-09-04 19:29:22.875 247 12587.77 93.75 54570.40 88888.00 2015-09-04 19:29:23.000 247 12587.73 93.72 54570.40 88888.00 2015-09-04 19:29:23.125 247 12587.75 93.70 54570.40 88888.00 2015-09-04 19:29:23.250 247 12587.77 93.67 54570.43 88888.00 2015-09-04 19:29:23.375 247 12587.85 93.70 54570.40 88888.00 2015-09-04 19:29:23.500 247 12587.95 93.72 54570.43 88888.00 2015-09-04 19:29:23.625 247 12587.98 93.72 54570.40 88888.00 2015-09-04 19:29:23.750 247 12588.00 93.70 54570.38 88888.00 2015-09-04 19:29:23.875 247 12588.08 93.72 54570.40 88888.00 2015-09-04 19:29:24.000 247 12588.10 93.72 54570.40 88888.00 2015-09-04 19:29:24.125 247 12588.08 93.75 54570.40 88888.00 2015-09-04 19:29:24.250 247 12588.00 93.67 54570.38 88888.00 2015-09-04 19:29:24.375 247 12588.02 93.65 54570.35 88888.00 2015-09-04 19:29:24.500 247 12588.02 93.67 54570.35 88888.00 2015-09-04 19:29:24.625 247 12588.00 93.65 54570.35 88888.00 2015-09-04 19:29:24.750 247 12588.00 93.65 54570.38 88888.00 2015-09-04 19:29:24.875 247 12588.08 93.67 54570.38 88888.00 2015-09-04 19:29:25.000 247 12588.12 93.67 54570.38 88888.00 2015-09-04 19:29:25.125 247 12588.10 93.67 54570.40 88888.00 2015-09-04 19:29:25.250 247 12588.05 93.62 54570.38 88888.00 2015-09-04 19:29:25.375 247 12588.10 93.60 54570.35 88888.00 2015-09-04 19:29:25.500 247 12588.17 93.62 54570.38 88888.00 2015-09-04 19:29:25.625 247 12588.20 93.62 54570.38 88888.00 2015-09-04 19:29:25.750 247 12588.23 93.60 54570.40 88888.00 2015-09-04 19:29:25.875 247 12588.15 93.60 54570.38 88888.00 2015-09-04 19:29:26.000 247 12588.12 93.60 54570.38 88888.00 2015-09-04 19:29:26.125 247 12588.15 93.58 54570.38 88888.00 2015-09-04 19:29:26.250 247 12588.23 93.58 54570.35 88888.00 2015-09-04 19:29:26.375 247 12588.27 93.60 54570.35 88888.00 2015-09-04 19:29:26.500 247 12588.27 93.60 54570.35 88888.00 2015-09-04 19:29:26.625 247 12588.35 93.60 54570.35 88888.00 2015-09-04 19:29:26.750 247 12588.33 93.58 54570.32 88888.00 2015-09-04 19:29:26.875 247 12588.27 93.55 54570.35 88888.00 2015-09-04 19:29:27.000 247 12588.30 93.58 54570.35 88888.00 2015-09-04 19:29:27.125 247 12588.38 93.58 54570.38 88888.00 2015-09-04 19:29:27.250 247 12588.35 93.58 54570.38 88888.00 2015-09-04 19:29:27.375 247 12588.35 93.58 54570.35 88888.00 2015-09-04 19:29:27.500 247 12588.38 93.58 54570.38 88888.00 2015-09-04 19:29:27.625 247 12588.45 93.58 54570.35 88888.00 2015-09-04 19:29:27.750 247 12588.45 93.53 54570.35 88888.00 2015-09-04 19:29:27.875 247 12588.42 93.55 54570.35 88888.00 2015-09-04 19:29:28.000 247 12588.38 93.58 54570.35 88888.00 2015-09-04 19:29:28.125 247 12588.35 93.60 54570.35 88888.00 2015-09-04 19:29:28.250 247 12588.40 93.55 54570.38 88888.00 2015-09-04 19:29:28.375 247 12588.50 93.55 54570.35 88888.00 2015-09-04 19:29:28.500 247 12588.58 93.58 54570.35 88888.00 2015-09-04 19:29:28.625 247 12588.55 93.58 54570.38 88888.00 2015-09-04 19:29:28.750 247 12588.48 93.58 54570.35 88888.00 2015-09-04 19:29:28.875 247 12588.50 93.58 54570.38 88888.00 2015-09-04 19:29:29.000 247 12588.60 93.60 54570.38 88888.00 2015-09-04 19:29:29.125 247 12588.55 93.62 54570.38 88888.00 2015-09-04 19:29:29.250 247 12588.48 93.60 54570.38 88888.00 2015-09-04 19:29:29.375 247 12588.52 93.60 54570.38 88888.00 2015-09-04 19:29:29.500 247 12588.58 93.62 54570.35 88888.00 2015-09-04 19:29:29.625 247 12588.62 93.62 54570.35 88888.00 2015-09-04 19:29:29.750 247 12588.70 93.62 54570.35 88888.00 2015-09-04 19:29:29.875 247 12588.67 93.62 54570.35 88888.00 2015-09-04 19:29:30.000 247 12588.67 93.62 54570.32 88888.00 2015-09-04 19:29:30.125 247 12588.73 93.60 54570.35 88888.00 2015-09-04 19:29:30.250 247 12588.70 93.60 54570.32 88888.00 2015-09-04 19:29:30.375 247 12588.80 93.65 54570.35 88888.00 2015-09-04 19:29:30.500 247 12588.88 93.67 54570.35 88888.00 2015-09-04 19:29:30.625 247 12588.90 93.67 54570.32 88888.00 2015-09-04 19:29:30.750 247 12588.88 93.67 54570.32 88888.00 2015-09-04 19:29:30.875 247 12588.92 93.67 54570.35 88888.00 2015-09-04 19:29:31.000 247 12589.00 93.70 54570.32 88888.00 2015-09-04 19:29:31.125 247 12589.02 93.70 54570.32 88888.00 2015-09-04 19:29:31.250 247 12589.00 93.70 54570.35 88888.00 2015-09-04 19:29:31.375 247 12588.95 93.72 54570.32 88888.00 2015-09-04 19:29:31.500 247 12588.92 93.75 54570.32 88888.00 2015-09-04 19:29:31.625 247 12588.98 93.78 54570.32 88888.00 2015-09-04 19:29:31.750 247 12589.02 93.75 54570.32 88888.00 2015-09-04 19:29:31.875 247 12589.02 93.75 54570.32 88888.00 2015-09-04 19:29:32.000 247 12589.02 93.75 54570.30 88888.00 2015-09-04 19:29:32.125 247 12589.08 93.78 54570.32 88888.00 2015-09-04 19:29:32.250 247 12589.10 93.78 54570.35 88888.00 2015-09-04 19:29:32.375 247 12589.15 93.80 54570.32 88888.00 2015-09-04 19:29:32.500 247 12589.17 93.85 54570.32 88888.00 2015-09-04 19:29:32.625 247 12589.15 93.85 54570.32 88888.00 2015-09-04 19:29:32.750 247 12589.12 93.85 54570.32 88888.00 2015-09-04 19:29:32.875 247 12589.17 93.85 54570.35 88888.00 2015-09-04 19:29:33.000 247 12589.23 93.83 54570.32 88888.00 2015-09-04 19:29:33.125 247 12589.23 93.83 54570.32 88888.00 2015-09-04 19:29:33.250 247 12589.20 93.83 54570.32 88888.00 2015-09-04 19:29:33.375 247 12589.25 93.85 54570.30 88888.00 2015-09-04 19:29:33.500 247 12589.27 93.88 54570.30 88888.00 2015-09-04 19:29:33.625 247 12589.30 93.88 54570.32 88888.00 2015-09-04 19:29:33.750 247 12589.33 93.90 54570.30 88888.00 2015-09-04 19:29:33.875 247 12589.40 94.00 54570.28 88888.00 2015-09-04 19:29:34.000 247 12589.48 94.00 54570.28 88888.00 2015-09-04 19:29:34.125 247 12589.48 94.00 54570.32 88888.00 2015-09-04 19:29:34.250 247 12589.45 93.97 54570.28 88888.00 2015-09-04 19:29:34.375 247 12589.48 94.03 54570.32 88888.00 2015-09-04 19:29:34.500 247 12589.50 94.03 54570.30 88888.00 2015-09-04 19:29:34.625 247 12589.52 94.03 54570.28 88888.00 2015-09-04 19:29:34.750 247 12589.52 94.03 54570.25 88888.00 2015-09-04 19:29:34.875 247 12589.52 94.03 54570.25 88888.00 2015-09-04 19:29:35.000 247 12589.55 94.10 54570.30 88888.00 2015-09-04 19:29:35.125 247 12589.55 94.15 54570.32 88888.00 2015-09-04 19:29:35.250 247 12589.52 94.12 54570.30 88888.00 2015-09-04 19:29:35.375 247 12589.60 94.12 54570.28 88888.00 2015-09-04 19:29:35.500 247 12589.70 94.15 54570.28 88888.00 2015-09-04 19:29:35.625 247 12589.75 94.15 54570.25 88888.00 2015-09-04 19:29:35.750 247 12589.73 94.20 54570.25 88888.00 2015-09-04 19:29:35.875 247 12589.73 94.17 54570.22 88888.00 2015-09-04 19:29:36.000 247 12589.77 94.20 54570.22 88888.00 2015-09-04 19:29:36.125 247 12589.80 94.22 54570.25 88888.00 2015-09-04 19:29:36.250 247 12589.83 94.22 54570.22 88888.00 2015-09-04 19:29:36.375 247 12589.85 94.22 54570.20 88888.00 2015-09-04 19:29:36.500 247 12589.90 94.22 54570.25 88888.00 2015-09-04 19:29:36.625 247 12589.95 94.25 54570.25 88888.00 2015-09-04 19:29:36.750 247 12590.00 94.28 54570.22 88888.00 2015-09-04 19:29:36.875 247 12590.08 94.30 54570.22 88888.00 2015-09-04 19:29:37.000 247 12590.08 94.33 54570.22 88888.00 2015-09-04 19:29:37.125 247 12590.05 94.35 54570.22 88888.00 2015-09-04 19:29:37.250 247 12590.05 94.35 54570.22 88888.00 2015-09-04 19:29:37.375 247 12590.15 94.38 54570.22 88888.00 2015-09-04 19:29:37.500 247 12590.10 94.40 54570.25 88888.00 2015-09-04 19:29:37.625 247 12590.10 94.38 54570.25 88888.00 2015-09-04 19:29:37.750 247 12590.12 94.38 54570.25 88888.00 2015-09-04 19:29:37.875 247 12590.20 94.40 54570.28 88888.00 2015-09-04 19:29:38.000 247 12590.20 94.42 54570.25 88888.00 2015-09-04 19:29:38.125 247 12590.20 94.45 54570.22 88888.00 2015-09-04 19:29:38.250 247 12590.20 94.40 54570.20 88888.00 2015-09-04 19:29:38.375 247 12590.27 94.45 54570.20 88888.00 2015-09-04 19:29:38.500 247 12590.27 94.47 54570.20 88888.00 2015-09-04 19:29:38.625 247 12590.23 94.47 54570.20 88888.00 2015-09-04 19:29:38.750 247 12590.25 94.47 54570.20 88888.00 2015-09-04 19:29:38.875 247 12590.33 94.50 54570.20 88888.00 2015-09-04 19:29:39.000 247 12590.35 94.53 54570.20 88888.00 2015-09-04 19:29:39.125 247 12590.35 94.53 54570.20 88888.00 2015-09-04 19:29:39.250 247 12590.33 94.55 54570.20 88888.00 2015-09-04 19:29:39.375 247 12590.38 94.55 54570.20 88888.00 2015-09-04 19:29:39.500 247 12590.38 94.58 54570.18 88888.00 2015-09-04 19:29:39.625 247 12590.35 94.58 54570.20 88888.00 2015-09-04 19:29:39.750 247 12590.33 94.55 54570.18 88888.00 2015-09-04 19:29:39.875 247 12590.40 94.58 54570.20 88888.00 2015-09-04 19:29:40.000 247 12590.38 94.58 54570.20 88888.00 2015-09-04 19:29:40.125 247 12590.35 94.62 54570.20 88888.00 2015-09-04 19:29:40.250 247 12590.40 94.62 54570.22 88888.00 2015-09-04 19:29:40.375 247 12590.48 94.67 54570.22 88888.00 2015-09-04 19:29:40.500 247 12590.42 94.65 54570.20 88888.00 2015-09-04 19:29:40.625 247 12590.38 94.65 54570.22 88888.00 2015-09-04 19:29:40.750 247 12590.42 94.67 54570.25 88888.00 2015-09-04 19:29:40.875 247 12590.48 94.70 54570.25 88888.00 2015-09-04 19:29:41.000 247 12590.50 94.70 54570.25 88888.00 2015-09-04 19:29:41.125 247 12590.48 94.72 54570.25 88888.00 2015-09-04 19:29:41.250 247 12590.45 94.72 54570.25 88888.00 2015-09-04 19:29:41.375 247 12590.48 94.72 54570.22 88888.00 2015-09-04 19:29:41.500 247 12590.52 94.72 54570.22 88888.00 2015-09-04 19:29:41.625 247 12590.50 94.72 54570.25 88888.00 2015-09-04 19:29:41.750 247 12590.48 94.72 54570.25 88888.00 2015-09-04 19:29:41.875 247 12590.50 94.70 54570.22 88888.00 2015-09-04 19:29:42.000 247 12590.48 94.72 54570.22 88888.00 2015-09-04 19:29:42.125 247 12590.45 94.75 54570.22 88888.00 2015-09-04 19:29:42.250 247 12590.48 94.75 54570.25 88888.00 2015-09-04 19:29:42.375 247 12590.50 94.75 54570.25 88888.00 2015-09-04 19:29:42.500 247 12590.50 94.78 54570.28 88888.00 2015-09-04 19:29:42.625 247 12590.48 94.78 54570.28 88888.00 2015-09-04 19:29:42.750 247 12590.52 94.80 54570.28 88888.00 2015-09-04 19:29:42.875 247 12590.50 94.83 54570.28 88888.00 2015-09-04 19:29:43.000 247 12590.45 94.83 54570.25 88888.00 2015-09-04 19:29:43.125 247 12590.40 94.80 54570.25 88888.00 2015-09-04 19:29:43.250 247 12590.38 94.78 54570.25 88888.00 2015-09-04 19:29:43.375 247 12590.42 94.78 54570.25 88888.00 2015-09-04 19:29:43.500 247 12590.45 94.83 54570.25 88888.00 2015-09-04 19:29:43.625 247 12590.38 94.85 54570.28 88888.00 2015-09-04 19:29:43.750 247 12590.38 94.85 54570.30 88888.00 2015-09-04 19:29:43.875 247 12590.38 94.88 54570.30 88888.00 2015-09-04 19:29:44.000 247 12590.38 94.88 54570.30 88888.00 2015-09-04 19:29:44.125 247 12590.40 94.85 54570.30 88888.00 2015-09-04 19:29:44.250 247 12590.42 94.85 54570.30 88888.00 2015-09-04 19:29:44.375 247 12590.48 94.88 54570.28 88888.00 2015-09-04 19:29:44.500 247 12590.40 94.85 54570.28 88888.00 2015-09-04 19:29:44.625 247 12590.38 94.85 54570.30 88888.00 2015-09-04 19:29:44.750 247 12590.33 94.88 54570.30 88888.00 2015-09-04 19:29:44.875 247 12590.38 94.90 54570.30 88888.00 2015-09-04 19:29:45.000 247 12590.42 94.92 54570.32 88888.00 2015-09-04 19:29:45.125 247 12590.40 94.95 54570.32 88888.00 2015-09-04 19:29:45.250 247 12590.40 94.95 54570.35 88888.00 2015-09-04 19:29:45.375 247 12590.35 94.95 54570.35 88888.00 2015-09-04 19:29:45.500 247 12590.30 94.92 54570.35 88888.00 2015-09-04 19:29:45.625 247 12590.27 94.97 54570.32 88888.00 2015-09-04 19:29:45.750 247 12590.27 94.97 54570.35 88888.00 2015-09-04 19:29:45.875 247 12590.27 95.00 54570.32 88888.00 2015-09-04 19:29:46.000 247 12590.25 94.97 54570.35 88888.00 2015-09-04 19:29:46.125 247 12590.27 95.00 54570.35 88888.00 2015-09-04 19:29:46.250 247 12590.27 95.00 54570.38 88888.00 2015-09-04 19:29:46.375 247 12590.30 95.00 54570.35 88888.00 2015-09-04 19:29:46.500 247 12590.27 95.00 54570.35 88888.00 2015-09-04 19:29:46.625 247 12590.30 95.03 54570.35 88888.00 2015-09-04 19:29:46.750 247 12590.35 95.03 54570.35 88888.00 2015-09-04 19:29:46.875 247 12590.38 95.00 54570.35 88888.00 2015-09-04 19:29:47.000 247 12590.35 95.00 54570.35 88888.00 2015-09-04 19:29:47.125 247 12590.27 95.05 54570.38 88888.00 2015-09-04 19:29:47.250 247 12590.23 95.03 54570.38 88888.00 2015-09-04 19:29:47.375 247 12590.23 95.03 54570.35 88888.00 2015-09-04 19:29:47.500 247 12590.25 95.05 54570.38 88888.00 2015-09-04 19:29:47.625 247 12590.20 95.10 54570.40 88888.00 2015-09-04 19:29:47.750 247 12590.17 95.10 54570.38 88888.00 2015-09-04 19:29:47.875 247 12590.25 95.10 54570.38 88888.00 2015-09-04 19:29:48.000 247 12590.25 95.08 54570.35 88888.00 2015-09-04 19:29:48.125 247 12590.17 95.08 54570.38 88888.00 2015-09-04 19:29:48.250 247 12590.10 95.08 54570.43 88888.00 2015-09-04 19:29:48.375 247 12590.17 95.10 54570.43 88888.00 2015-09-04 19:29:48.500 247 12590.12 95.12 54570.40 88888.00 2015-09-04 19:29:48.625 247 12590.05 95.12 54570.40 88888.00 2015-09-04 19:29:48.750 247 12590.08 95.12 54570.40 88888.00 2015-09-04 19:29:48.875 247 12590.12 95.15 54570.43 88888.00 2015-09-04 19:29:49.000 247 12590.15 95.15 54570.45 88888.00 2015-09-04 19:29:49.125 247 12590.15 95.15 54570.45 88888.00 2015-09-04 19:29:49.250 247 12590.10 95.12 54570.45 88888.00 2015-09-04 19:29:49.375 247 12590.12 95.15 54570.45 88888.00 2015-09-04 19:29:49.500 247 12590.15 95.17 54570.47 88888.00 2015-09-04 19:29:49.625 247 12590.12 95.22 54570.47 88888.00 2015-09-04 19:29:49.750 247 12590.10 95.22 54570.50 88888.00 2015-09-04 19:29:49.875 247 12590.00 95.17 54570.50 88888.00 2015-09-04 19:29:50.000 247 12589.95 95.15 54570.47 88888.00 2015-09-04 19:29:50.125 247 12589.92 95.20 54570.50 88888.00 2015-09-04 19:29:50.250 247 12589.92 95.22 54570.53 88888.00 2015-09-04 19:29:50.375 247 12590.00 95.20 54570.50 88888.00 2015-09-04 19:29:50.500 247 12590.05 95.17 54570.53 88888.00 2015-09-04 19:29:50.625 247 12590.02 95.17 54570.50 88888.00 2015-09-04 19:29:50.750 247 12589.98 95.17 54570.53 88888.00 2015-09-04 19:29:50.875 247 12589.95 95.20 54570.53 88888.00 2015-09-04 19:29:51.000 247 12589.98 95.22 54570.55 88888.00 2015-09-04 19:29:51.125 247 12590.00 95.22 54570.57 88888.00 2015-09-04 19:29:51.250 247 12589.95 95.22 54570.55 88888.00 2015-09-04 19:29:51.375 247 12589.95 95.22 54570.55 88888.00 2015-09-04 19:29:51.500 247 12589.95 95.25 54570.55 88888.00 2015-09-04 19:29:51.625 247 12590.00 95.25 54570.57 88888.00 2015-09-04 19:29:51.750 247 12590.02 95.28 54570.55 88888.00 2015-09-04 19:29:51.875 247 12589.95 95.28 54570.55 88888.00 2015-09-04 19:29:52.000 247 12589.92 95.28 54570.57 88888.00 2015-09-04 19:29:52.125 247 12589.95 95.25 54570.57 88888.00 2015-09-04 19:29:52.250 247 12589.92 95.22 54570.57 88888.00 2015-09-04 19:29:52.375 247 12590.00 95.28 54570.55 88888.00 2015-09-04 19:29:52.500 247 12590.00 95.28 54570.60 88888.00 2015-09-04 19:29:52.625 247 12589.90 95.25 54570.60 88888.00 2015-09-04 19:29:52.750 247 12589.90 95.25 54570.60 88888.00 2015-09-04 19:29:52.875 247 12589.92 95.25 54570.60 88888.00 2015-09-04 19:29:53.000 247 12589.92 95.28 54570.62 88888.00 2015-09-04 19:29:53.125 247 12589.95 95.30 54570.60 88888.00 2015-09-04 19:29:53.250 247 12589.85 95.25 54570.60 88888.00 2015-09-04 19:29:53.375 247 12589.77 95.22 54570.57 88888.00 2015-09-04 19:29:53.500 247 12589.83 95.25 54570.60 88888.00 2015-09-04 19:29:53.625 247 12589.83 95.28 54570.57 88888.00 2015-09-04 19:29:53.750 247 12589.85 95.22 54570.57 88888.00 2015-09-04 19:29:53.875 247 12589.83 95.28 54570.62 88888.00 2015-09-04 19:29:54.000 247 12589.90 95.28 54570.65 88888.00 2015-09-04 19:29:54.125 247 12589.95 95.30 54570.68 88888.00 2015-09-04 19:29:54.250 247 12589.83 95.28 54570.68 88888.00 2015-09-04 19:29:54.375 247 12589.83 95.28 54570.68 88888.00 2015-09-04 19:29:54.500 247 12589.85 95.30 54570.70 88888.00 2015-09-04 19:29:54.625 247 12589.83 95.30 54570.68 88888.00 2015-09-04 19:29:54.750 247 12589.83 95.28 54570.68 88888.00 2015-09-04 19:29:54.875 247 12589.85 95.25 54570.70 88888.00 2015-09-04 19:29:55.000 247 12589.88 95.25 54570.68 88888.00 2015-09-04 19:29:55.125 247 12589.90 95.30 54570.70 88888.00 2015-09-04 19:29:55.250 247 12589.85 95.25 54570.72 88888.00 2015-09-04 19:29:55.375 247 12589.90 95.28 54570.70 88888.00 2015-09-04 19:29:55.500 247 12589.92 95.28 54570.70 88888.00 2015-09-04 19:29:55.625 247 12589.85 95.30 54570.72 88888.00 2015-09-04 19:29:55.750 247 12589.80 95.25 54570.72 88888.00 2015-09-04 19:29:55.875 247 12589.80 95.25 54570.72 88888.00 2015-09-04 19:29:56.000 247 12589.77 95.22 54570.70 88888.00 2015-09-04 19:29:56.125 247 12589.75 95.20 54570.70 88888.00 2015-09-04 19:29:56.250 247 12589.75 95.17 54570.75 88888.00 2015-09-04 19:29:56.375 247 12589.73 95.17 54570.72 88888.00 2015-09-04 19:29:56.500 247 12589.73 95.15 54570.72 88888.00 2015-09-04 19:29:56.625 247 12589.77 95.17 54570.72 88888.00 2015-09-04 19:29:56.750 247 12589.80 95.15 54570.72 88888.00 2015-09-04 19:29:56.875 247 12589.80 95.17 54570.75 88888.00 2015-09-04 19:29:57.000 247 12589.77 95.20 54570.78 88888.00 2015-09-04 19:29:57.125 247 12589.75 95.15 54570.75 88888.00 2015-09-04 19:29:57.250 247 12589.75 95.10 54570.70 88888.00 2015-09-04 19:29:57.375 247 12589.77 95.12 54570.75 88888.00 2015-09-04 19:29:57.500 247 12589.77 95.12 54570.78 88888.00 2015-09-04 19:29:57.625 247 12589.75 95.12 54570.78 88888.00 2015-09-04 19:29:57.750 247 12589.70 95.12 54570.78 88888.00 2015-09-04 19:29:57.875 247 12589.73 95.10 54570.78 88888.00 2015-09-04 19:29:58.000 247 12589.73 95.08 54570.75 88888.00 2015-09-04 19:29:58.125 247 12589.70 95.05 54570.78 88888.00 2015-09-04 19:29:58.250 247 12589.65 95.00 54570.78 88888.00 2015-09-04 19:29:58.375 247 12589.67 95.00 54570.78 88888.00 2015-09-04 19:29:58.500 247 12589.62 95.00 54570.80 88888.00 2015-09-04 19:29:58.625 247 12589.67 95.00 54570.80 88888.00 2015-09-04 19:29:58.750 247 12589.75 95.00 54570.82 88888.00 2015-09-04 19:29:58.875 247 12589.77 95.00 54570.80 88888.00 2015-09-04 19:29:59.000 247 12589.70 94.95 54570.78 88888.00 2015-09-04 19:29:59.125 247 12589.67 94.90 54570.80 88888.00 2015-09-04 19:29:59.250 247 12589.65 94.85 54570.85 88888.00 2015-09-04 19:29:59.375 247 12589.67 94.85 54570.82 88888.00 2015-09-04 19:29:59.500 247 12589.73 94.85 54570.85 88888.00 2015-09-04 19:29:59.625 247 12589.67 94.83 54570.82 88888.00 2015-09-04 19:29:59.750 247 12589.65 94.85 54570.82 88888.00 2015-09-04 19:29:59.875 247 12589.65 94.83 54570.88 88888.00 2015-09-04 19:30:00.000 247 12589.67 94.78 54570.82 88888.00 2015-09-04 19:30:00.125 247 12589.73 94.75 54570.85 88888.00 2015-09-04 19:30:00.250 247 12589.67 94.75 54570.85 88888.00 2015-09-04 19:30:00.375 247 12589.67 94.75 54570.88 88888.00 2015-09-04 19:30:00.500 247 12589.70 94.72 54570.85 88888.00 2015-09-04 19:30:00.625 247 12589.70 94.70 54570.88 88888.00 2015-09-04 19:30:00.750 247 12589.65 94.70 54570.85 88888.00 2015-09-04 19:30:00.875 247 12589.60 94.67 54570.88 88888.00 2015-09-04 19:30:01.000 247 12589.58 94.60 54570.85 88888.00 2015-09-04 19:30:01.125 247 12589.55 94.58 54570.85 88888.00 2015-09-04 19:30:01.250 247 12589.55 94.55 54570.88 88888.00 2015-09-04 19:30:01.375 247 12589.58 94.53 54570.90 88888.00 2015-09-04 19:30:01.500 247 12589.60 94.53 54570.90 88888.00 2015-09-04 19:30:01.625 247 12589.58 94.53 54570.93 88888.00 2015-09-04 19:30:01.750 247 12589.55 94.50 54570.95 88888.00 2015-09-04 19:30:01.875 247 12589.58 94.47 54570.95 88888.00 2015-09-04 19:30:02.000 247 12589.62 94.47 54570.93 88888.00 2015-09-04 19:30:02.125 247 12589.60 94.42 54570.95 88888.00 2015-09-04 19:30:02.250 247 12589.52 94.40 54570.97 88888.00 2015-09-04 19:30:02.375 247 12589.45 94.38 54570.97 88888.00 2015-09-04 19:30:02.500 247 12589.50 94.38 54570.97 88888.00 2015-09-04 19:30:02.625 247 12589.52 94.33 54570.97 88888.00 2015-09-04 19:30:02.750 247 12589.55 94.30 54570.97 88888.00 2015-09-04 19:30:02.875 247 12589.50 94.33 54571.00 88888.00 2015-09-04 19:30:03.000 247 12589.50 94.30 54571.00 88888.00 2015-09-04 19:30:03.125 247 12589.48 94.30 54571.03 88888.00 2015-09-04 19:30:03.250 247 12589.42 94.22 54571.00 88888.00 2015-09-04 19:30:03.375 247 12589.48 94.17 54571.00 88888.00 2015-09-04 19:30:03.500 247 12589.50 94.17 54571.00 88888.00 2015-09-04 19:30:03.625 247 12589.48 94.12 54571.00 88888.00 2015-09-04 19:30:03.750 247 12589.50 94.12 54571.03 88888.00 2015-09-04 19:30:03.875 247 12589.52 94.12 54571.00 88888.00 2015-09-04 19:30:04.000 247 12589.50 94.10 54571.00 88888.00 2015-09-04 19:30:04.125 247 12589.50 94.05 54571.00 88888.00 2015-09-04 19:30:04.250 247 12589.50 93.97 54571.03 88888.00 2015-09-04 19:30:04.375 247 12589.50 94.00 54571.03 88888.00 2015-09-04 19:30:04.500 247 12589.48 94.03 54571.05 88888.00 2015-09-04 19:30:04.625 247 12589.48 94.03 54571.10 88888.00 2015-09-04 19:30:04.750 247 12589.48 94.00 54571.10 88888.00 2015-09-04 19:30:04.875 247 12589.48 93.97 54571.10 88888.00 2015-09-04 19:30:05.000 247 12589.48 93.92 54571.05 88888.00 2015-09-04 19:30:05.125 247 12589.42 93.92 54571.07 88888.00 2015-09-04 19:30:05.250 247 12589.40 93.90 54571.10 88888.00 2015-09-04 19:30:05.375 247 12589.42 93.88 54571.07 88888.00 2015-09-04 19:30:05.500 247 12589.45 93.85 54571.10 88888.00 2015-09-04 19:30:05.625 247 12589.45 93.88 54571.10 88888.00 2015-09-04 19:30:05.750 247 12589.40 93.85 54571.12 88888.00 2015-09-04 19:30:05.875 247 12589.40 93.90 54571.15 88888.00 2015-09-04 19:30:06.000 247 12589.38 93.83 54571.15 88888.00 2015-09-04 19:30:06.125 247 12589.33 93.78 54571.12 88888.00 2015-09-04 19:30:06.250 247 12589.30 93.80 54571.12 88888.00 2015-09-04 19:30:06.375 247 12589.30 93.83 54571.12 88888.00 2015-09-04 19:30:06.500 247 12589.25 93.80 54571.15 88888.00 2015-09-04 19:30:06.625 247 12589.30 93.78 54571.12 88888.00 2015-09-04 19:30:06.750 247 12589.30 93.72 54571.10 88888.00 2015-09-04 19:30:06.875 247 12589.33 93.72 54571.07 88888.00 2015-09-04 19:30:07.000 247 12589.38 93.72 54571.12 88888.00 2015-09-04 19:30:07.125 247 12589.40 93.72 54571.18 88888.00 2015-09-04 19:30:07.250 247 12589.30 93.70 54571.18 88888.00 2015-09-04 19:30:07.375 247 12589.25 93.70 54571.15 88888.00 2015-09-04 19:30:07.500 247 12589.33 93.70 54571.18 88888.00 2015-09-04 19:30:07.625 247 12589.35 93.67 54571.18 88888.00 2015-09-04 19:30:07.750 247 12589.35 93.65 54571.18 88888.00 2015-09-04 19:30:07.875 247 12589.33 93.65 54571.18 88888.00 2015-09-04 19:30:08.000 247 12589.33 93.65 54571.18 88888.00 2015-09-04 19:30:08.125 247 12589.35 93.67 54571.22 88888.00 2015-09-04 19:30:08.250 247 12589.30 93.67 54571.25 88888.00 2015-09-04 19:30:08.375 247 12589.30 93.67 54571.20 88888.00 2015-09-04 19:30:08.500 247 12589.25 93.62 54571.18 88888.00 2015-09-04 19:30:08.625 247 12589.27 93.62 54571.20 88888.00 2015-09-04 19:30:08.750 247 12589.30 93.62 54571.25 88888.00 2015-09-04 19:30:08.875 247 12589.27 93.60 54571.25 88888.00 2015-09-04 19:30:09.000 247 12589.27 93.60 54571.22 88888.00 2015-09-04 19:30:09.125 247 12589.33 93.60 54571.25 88888.00 2015-09-04 19:30:09.250 247 12589.30 93.55 54571.25 88888.00 2015-09-04 19:30:09.375 247 12589.27 93.58 54571.25 88888.00 2015-09-04 19:30:09.500 247 12589.30 93.60 54571.25 88888.00 2015-09-04 19:30:09.625 247 12589.33 93.58 54571.25 88888.00 2015-09-04 19:30:09.750 247 12589.30 93.58 54571.25 88888.00 2015-09-04 19:30:09.875 247 12589.27 93.58 54571.25 88888.00 2015-09-04 19:30:10.000 247 12589.30 93.58 54571.28 88888.00 2015-09-04 19:30:10.125 247 12589.27 93.58 54571.28 88888.00 2015-09-04 19:30:10.250 247 12589.23 93.55 54571.32 88888.00 2015-09-04 19:30:10.375 247 12589.25 93.60 54571.30 88888.00 2015-09-04 19:30:10.500 247 12589.25 93.62 54571.30 88888.00 2015-09-04 19:30:10.625 247 12589.27 93.60 54571.28 88888.00 2015-09-04 19:30:10.750 247 12589.30 93.58 54571.30 88888.00 2015-09-04 19:30:10.875 247 12589.27 93.60 54571.32 88888.00 2015-09-04 19:30:11.000 247 12589.27 93.58 54571.32 88888.00 2015-09-04 19:30:11.125 247 12589.27 93.58 54571.32 88888.00 2015-09-04 19:30:11.250 247 12589.25 93.60 54571.32 88888.00 2015-09-04 19:30:11.375 247 12589.25 93.62 54571.32 88888.00 2015-09-04 19:30:11.500 247 12589.27 93.60 54571.32 88888.00 2015-09-04 19:30:11.625 247 12589.23 93.60 54571.35 88888.00 2015-09-04 19:30:11.750 247 12589.23 93.60 54571.35 88888.00 2015-09-04 19:30:11.875 247 12589.25 93.58 54571.32 88888.00 2015-09-04 19:30:12.000 247 12589.25 93.60 54571.32 88888.00 2015-09-04 19:30:12.125 247 12589.20 93.62 54571.35 88888.00 2015-09-04 19:30:12.250 247 12589.15 93.60 54571.35 88888.00 2015-09-04 19:30:12.375 247 12589.23 93.65 54571.38 88888.00 2015-09-04 19:30:12.500 247 12589.25 93.65 54571.38 88888.00 2015-09-04 19:30:12.625 247 12589.25 93.65 54571.38 88888.00 2015-09-04 19:30:12.750 247 12589.23 93.65 54571.43 88888.00 2015-09-04 19:30:12.875 247 12589.25 93.70 54571.43 88888.00 2015-09-04 19:30:13.000 247 12589.20 93.70 54571.40 88888.00 2015-09-04 19:30:13.125 247 12589.08 93.70 54571.38 88888.00 2015-09-04 19:30:13.250 247 12589.05 93.72 54571.40 88888.00 2015-09-04 19:30:13.375 247 12589.08 93.75 54571.40 88888.00 2015-09-04 19:30:13.500 247 12589.10 93.75 54571.43 88888.00 2015-09-04 19:30:13.625 247 12589.17 93.75 54571.43 88888.00 2015-09-04 19:30:13.750 247 12589.17 93.78 54571.43 88888.00 2015-09-04 19:30:13.875 247 12589.12 93.78 54571.43 88888.00 2015-09-04 19:30:14.000 247 12589.15 93.80 54571.38 88888.00 2015-09-04 19:30:14.125 247 12589.20 93.80 54571.38 88888.00 2015-09-04 19:30:14.250 247 12589.17 93.85 54571.40 88888.00 2015-09-04 19:30:14.375 247 12589.25 93.90 54571.40 88888.00 2015-09-04 19:30:14.500 247 12589.23 93.90 54571.40 88888.00 2015-09-04 19:30:14.625 247 12589.25 93.88 54571.43 88888.00 2015-09-04 19:30:14.750 247 12589.23 93.90 54571.40 88888.00 2015-09-04 19:30:14.875 247 12589.20 93.92 54571.43 88888.00 2015-09-04 19:30:15.000 247 12589.20 93.97 54571.43 88888.00 2015-09-04 19:30:15.125 247 12589.25 93.97 54571.43 88888.00 2015-09-04 19:30:15.250 247 12589.27 94.00 54571.40 88888.00 2015-09-04 19:30:15.375 247 12589.33 94.05 54571.43 88888.00 2015-09-04 19:30:15.500 247 12589.30 94.05 54571.40 88888.00 2015-09-04 19:30:15.625 247 12589.27 94.08 54571.43 88888.00 2015-09-04 19:30:15.750 247 12589.27 94.08 54571.40 88888.00 2015-09-04 19:30:15.875 247 12589.23 94.12 54571.40 88888.00 2015-09-04 19:30:16.000 247 12589.23 94.15 54571.43 88888.00 2015-09-04 19:30:16.125 247 12589.27 94.15 54571.40 88888.00 2015-09-04 19:30:16.250 247 12589.25 94.17 54571.40 88888.00 2015-09-04 19:30:16.375 247 12589.35 94.20 54571.43 88888.00 2015-09-04 19:30:16.500 247 12589.40 94.22 54571.43 88888.00 2015-09-04 19:30:16.625 247 12589.42 94.25 54571.40 88888.00 2015-09-04 19:30:16.750 247 12589.42 94.25 54571.40 88888.00 2015-09-04 19:30:16.875 247 12589.38 94.33 54571.38 88888.00 2015-09-04 19:30:17.000 247 12589.40 94.35 54571.35 88888.00 2015-09-04 19:30:17.125 247 12589.40 94.38 54571.35 88888.00 2015-09-04 19:30:17.250 247 12589.33 94.38 54571.38 88888.00 2015-09-04 19:30:17.375 247 12589.40 94.45 54571.38 88888.00 2015-09-04 19:30:17.500 247 12589.45 94.50 54571.38 88888.00 2015-09-04 19:30:17.625 247 12589.48 94.50 54571.38 88888.00 2015-09-04 19:30:17.750 247 12589.48 94.55 54571.38 88888.00 2015-09-04 19:30:17.875 247 12589.42 94.58 54571.38 88888.00 2015-09-04 19:30:18.000 247 12589.42 94.60 54571.38 88888.00 2015-09-04 19:30:18.125 247 12589.45 94.65 54571.35 88888.00 2015-09-04 19:30:18.250 247 12589.42 94.67 54571.35 88888.00 2015-09-04 19:30:18.375 247 12589.42 94.72 54571.35 88888.00 2015-09-04 19:30:18.500 247 12589.40 94.75 54571.32 88888.00 2015-09-04 19:30:18.625 247 12589.48 94.80 54571.35 88888.00 2015-09-04 19:30:18.750 247 12589.45 94.85 54571.32 88888.00 2015-09-04 19:30:18.875 247 12589.45 94.90 54571.30 88888.00 2015-09-04 19:30:19.000 247 12589.48 94.92 54571.30 88888.00 2015-09-04 19:30:19.125 247 12589.55 94.97 54571.28 88888.00 2015-09-04 19:30:19.250 247 12589.60 94.97 54571.28 88888.00 2015-09-04 19:30:19.375 247 12589.67 95.03 54571.25 88888.00 2015-09-04 19:30:19.500 247 12589.75 95.10 54571.25 88888.00 2015-09-04 19:30:19.625 247 12589.77 95.17 54571.28 88888.00 2015-09-04 19:30:19.750 247 12589.75 95.17 54571.28 88888.00 2015-09-04 19:30:19.875 247 12589.75 95.20 54571.25 88888.00 2015-09-04 19:30:20.000 247 12589.75 95.20 54571.25 88888.00 2015-09-04 19:30:20.125 247 12589.70 95.25 54571.22 88888.00 2015-09-04 19:30:20.250 247 12589.70 95.28 54571.22 88888.00 2015-09-04 19:30:20.375 247 12589.77 95.30 54571.22 88888.00 2015-09-04 19:30:20.500 247 12589.88 95.38 54571.22 88888.00 2015-09-04 19:30:20.625 247 12589.90 95.45 54571.22 88888.00 2015-09-04 19:30:20.750 247 12589.90 95.50 54571.22 88888.00 2015-09-04 19:30:20.875 247 12589.85 95.58 54571.22 88888.00 2015-09-04 19:30:21.000 247 12589.88 95.62 54571.20 88888.00 2015-09-04 19:30:21.125 247 12589.85 95.60 54571.20 88888.00 2015-09-04 19:30:21.250 247 12589.83 95.62 54571.20 88888.00 2015-09-04 19:30:21.375 247 12589.92 95.70 54571.20 88888.00 2015-09-04 19:30:21.500 247 12590.00 95.72 54571.20 88888.00 2015-09-04 19:30:21.625 247 12590.02 95.78 54571.18 88888.00 2015-09-04 19:30:21.750 247 12590.02 95.80 54571.15 88888.00 2015-09-04 19:30:21.875 247 12590.02 95.85 54571.15 88888.00 2015-09-04 19:30:22.000 247 12590.05 95.90 54571.15 88888.00 2015-09-04 19:30:22.125 247 12590.08 95.92 54571.12 88888.00 2015-09-04 19:30:22.250 247 12590.12 95.90 54571.12 88888.00 2015-09-04 19:30:22.375 247 12590.23 95.95 54571.12 88888.00 2015-09-04 19:30:22.500 247 12590.27 96.00 54571.12 88888.00 2015-09-04 19:30:22.625 247 12590.27 96.05 54571.15 88888.00 2015-09-04 19:30:22.750 247 12590.23 96.05 54571.12 88888.00 2015-09-04 19:30:22.875 247 12590.20 96.08 54571.12 88888.00 2015-09-04 19:30:23.000 247 12590.23 96.08 54571.10 88888.00 2015-09-04 19:30:23.125 247 12590.27 96.12 54571.10 88888.00 2015-09-04 19:30:23.250 247 12590.35 96.12 54571.07 88888.00 2015-09-04 19:30:23.375 247 12590.38 96.15 54571.05 88888.00 2015-09-04 19:30:23.500 247 12590.33 96.17 54571.07 88888.00 2015-09-04 19:30:23.625 247 12590.35 96.20 54571.05 88888.00 2015-09-04 19:30:23.750 247 12590.40 96.25 54571.05 88888.00 2015-09-04 19:30:23.875 247 12590.42 96.28 54571.05 88888.00 2015-09-04 19:30:24.000 247 12590.48 96.30 54571.03 88888.00 2015-09-04 19:30:24.125 247 12590.52 96.30 54571.03 88888.00 2015-09-04 19:30:24.250 247 12590.55 96.33 54571.03 88888.00 2015-09-04 19:30:24.375 247 12590.55 96.33 54571.00 88888.00 2015-09-04 19:30:24.500 247 12590.58 96.35 54570.97 88888.00 2015-09-04 19:30:24.625 247 12590.60 96.38 54570.97 88888.00 2015-09-04 19:30:24.750 247 12590.58 96.35 54570.95 88888.00 2015-09-04 19:30:24.875 247 12590.55 96.35 54570.95 88888.00 2015-09-04 19:30:25.000 247 12590.55 96.38 54570.97 88888.00 2015-09-04 19:30:25.125 247 12590.58 96.40 54571.00 88888.00 2015-09-04 19:30:25.250 247 12590.58 96.35 54571.00 88888.00 2015-09-04 19:30:25.375 247 12590.67 96.38 54571.00 88888.00 2015-09-04 19:30:25.500 247 12590.77 96.38 54570.97 88888.00 2015-09-04 19:30:25.625 247 12590.85 96.38 54570.97 88888.00 2015-09-04 19:30:25.750 247 12590.88 96.38 54571.00 88888.00 2015-09-04 19:30:25.875 247 12590.88 96.40 54571.00 88888.00 2015-09-04 19:30:26.000 247 12590.85 96.38 54570.97 88888.00 2015-09-04 19:30:26.125 247 12590.92 96.40 54570.97 88888.00 2015-09-04 19:30:26.250 247 12590.98 96.38 54570.97 88888.00 2015-09-04 19:30:26.375 247 12591.00 96.35 54570.97 88888.00 2015-09-04 19:30:26.500 247 12591.00 96.38 54570.95 88888.00 2015-09-04 19:30:26.625 247 12591.02 96.38 54570.97 88888.00 2015-09-04 19:30:26.750 247 12591.05 96.35 54570.97 88888.00 2015-09-04 19:30:26.875 247 12591.08 96.33 54570.95 88888.00 2015-09-04 19:30:27.000 247 12591.12 96.33 54570.95 88888.00 2015-09-04 19:30:27.125 247 12591.12 96.35 54570.95 88888.00 2015-09-04 19:30:27.250 247 12591.08 96.30 54570.97 88888.00 2015-09-04 19:30:27.375 247 12591.15 96.28 54570.97 88888.00 2015-09-04 19:30:27.500 247 12591.17 96.28 54570.95 88888.00 2015-09-04 19:30:27.625 247 12591.23 96.28 54570.95 88888.00 2015-09-04 19:30:27.750 247 12591.20 96.22 54570.95 88888.00 2015-09-04 19:30:27.875 247 12591.23 96.20 54570.93 88888.00 2015-09-04 19:30:28.000 247 12591.23 96.20 54570.93 88888.00 2015-09-04 19:30:28.125 247 12591.25 96.20 54570.95 88888.00 2015-09-04 19:30:28.250 247 12591.25 96.12 54570.95 88888.00 2015-09-04 19:30:28.375 247 12591.33 96.10 54570.93 88888.00 2015-09-04 19:30:28.500 247 12591.38 96.08 54570.95 88888.00 2015-09-04 19:30:28.625 247 12591.35 96.08 54570.95 88888.00 2015-09-04 19:30:28.750 247 12591.35 96.05 54570.93 88888.00 2015-09-04 19:30:28.875 247 12591.35 96.05 54570.90 88888.00 2015-09-04 19:30:29.000 247 12591.38 96.00 54570.90 88888.00 2015-09-04 19:30:29.125 247 12591.40 95.97 54570.93 88888.00 2015-09-04 19:30:29.250 247 12591.42 95.97 54570.95 88888.00 2015-09-04 19:30:29.375 247 12591.48 95.92 54570.95 88888.00 2015-09-04 19:30:29.500 247 12591.58 95.92 54570.95 88888.00 2015-09-04 19:30:29.625 247 12591.58 95.88 54570.93 88888.00 2015-09-04 19:30:29.750 247 12591.55 95.85 54570.90 88888.00 2015-09-04 19:30:29.875 247 12591.55 95.85 54570.90 88888.00 2015-09-04 19:30:30.000 247 12591.58 95.80 54570.93 88888.00 2015-09-04 19:30:30.125 247 12591.58 95.75 54570.90 88888.00 2015-09-04 19:30:30.250 247 12591.52 95.70 54570.90 88888.00 2015-09-04 19:30:30.375 247 12591.55 95.65 54570.90 88888.00 2015-09-04 19:30:30.500 247 12591.52 95.65 54570.90 88888.00 2015-09-04 19:30:30.625 247 12591.55 95.62 54570.93 88888.00 2015-09-04 19:30:30.750 247 12591.58 95.60 54570.90 88888.00 2015-09-04 19:30:30.875 247 12591.62 95.55 54570.93 88888.00 2015-09-04 19:30:31.000 247 12591.62 95.50 54570.93 88888.00 2015-09-04 19:30:31.125 247 12591.65 95.50 54570.93 88888.00 2015-09-04 19:30:31.250 247 12591.67 95.42 54570.93 88888.00 2015-09-04 19:30:31.375 247 12591.67 95.42 54570.95 88888.00 2015-09-04 19:30:31.500 247 12591.65 95.38 54570.95 88888.00 2015-09-04 19:30:31.625 247 12591.67 95.35 54570.95 88888.00 2015-09-04 19:30:31.750 247 12591.73 95.38 54570.95 88888.00 2015-09-04 19:30:31.875 247 12591.80 95.38 54570.97 88888.00 2015-09-04 19:30:32.000 247 12591.80 95.28 54570.95 88888.00 2015-09-04 19:30:32.125 247 12591.80 95.25 54570.95 88888.00 2015-09-04 19:30:32.250 247 12591.73 95.20 54570.95 88888.00 2015-09-04 19:30:32.375 247 12591.77 95.20 54570.97 88888.00 2015-09-04 19:30:32.500 247 12591.90 95.20 54570.97 88888.00 2015-09-04 19:30:32.625 247 12591.95 95.20 54570.97 88888.00 2015-09-04 19:30:32.750 247 12591.88 95.15 54571.00 88888.00 2015-09-04 19:30:32.875 247 12591.80 95.12 54570.97 88888.00 2015-09-04 19:30:33.000 247 12591.80 95.08 54570.97 88888.00 2015-09-04 19:30:33.125 247 12591.75 95.05 54570.97 88888.00 2015-09-04 19:30:33.250 247 12591.70 95.05 54571.00 88888.00 2015-09-04 19:30:33.375 247 12591.83 95.05 54570.97 88888.00 2015-09-04 19:30:33.500 247 12591.83 95.03 54571.00 88888.00 2015-09-04 19:30:33.625 247 12591.77 95.03 54570.97 88888.00 2015-09-04 19:30:33.750 247 12591.80 95.03 54570.95 88888.00 2015-09-04 19:30:33.875 247 12591.83 94.97 54570.97 88888.00 2015-09-04 19:30:34.000 247 12591.90 94.92 54570.97 88888.00 2015-09-04 19:30:34.125 247 12591.90 94.92 54570.97 88888.00 2015-09-04 19:30:34.250 247 12591.88 94.92 54571.00 88888.00 2015-09-04 19:30:34.375 247 12591.95 94.92 54571.00 88888.00 2015-09-04 19:30:34.500 247 12591.90 94.92 54571.03 88888.00 2015-09-04 19:30:34.625 247 12591.90 94.85 54571.00 88888.00 2015-09-04 19:30:34.750 247 12591.85 94.85 54570.97 88888.00 2015-09-04 19:30:34.875 247 12591.83 94.85 54570.97 88888.00 2015-09-04 19:30:35.000 247 12591.83 94.88 54570.97 88888.00 2015-09-04 19:30:35.125 247 12591.85 94.85 54571.00 88888.00 2015-09-04 19:30:35.250 247 12591.85 94.83 54571.03 88888.00 2015-09-04 19:30:35.375 247 12591.85 94.85 54571.03 88888.00 2015-09-04 19:30:35.500 247 12591.80 94.83 54571.05 88888.00 2015-09-04 19:30:35.625 247 12591.80 94.80 54571.05 88888.00 2015-09-04 19:30:35.750 247 12591.85 94.83 54571.05 88888.00 2015-09-04 19:30:35.875 247 12591.85 94.83 54571.05 88888.00 2015-09-04 19:30:36.000 247 12591.85 94.83 54571.05 88888.00 2015-09-04 19:30:36.125 247 12591.75 94.88 54571.07 88888.00 2015-09-04 19:30:36.250 247 12591.70 94.85 54571.07 88888.00 2015-09-04 19:30:36.375 247 12591.73 94.90 54571.10 88888.00 2015-09-04 19:30:36.500 247 12591.80 94.90 54571.10 88888.00 2015-09-04 19:30:36.625 247 12591.77 94.90 54571.07 88888.00 2015-09-04 19:30:36.750 247 12591.70 94.88 54571.07 88888.00 2015-09-04 19:30:36.875 247 12591.73 94.88 54571.07 88888.00 2015-09-04 19:30:37.000 247 12591.80 94.88 54571.07 88888.00 2015-09-04 19:30:37.125 247 12591.83 94.88 54571.10 88888.00 2015-09-04 19:30:37.250 247 12591.70 94.92 54571.12 88888.00 2015-09-04 19:30:37.375 247 12591.70 94.92 54571.10 88888.00 2015-09-04 19:30:37.500 247 12591.73 94.95 54571.12 88888.00 2015-09-04 19:30:37.625 247 12591.73 94.95 54571.10 88888.00 2015-09-04 19:30:37.750 247 12591.67 94.97 54571.10 88888.00 2015-09-04 19:30:37.875 247 12591.73 95.03 54571.10 88888.00 2015-09-04 19:30:38.000 247 12591.75 95.05 54571.10 88888.00 2015-09-04 19:30:38.125 247 12591.77 95.08 54571.15 88888.00 2015-09-04 19:30:38.250 247 12591.62 95.03 54571.15 88888.00 2015-09-04 19:30:38.375 247 12591.62 95.08 54571.15 88888.00 2015-09-04 19:30:38.500 247 12591.73 95.12 54571.15 88888.00 2015-09-04 19:30:38.625 247 12591.77 95.12 54571.12 88888.00 2015-09-04 19:30:38.750 247 12591.80 95.10 54571.15 88888.00 2015-09-04 19:30:38.875 247 12591.77 95.15 54571.15 88888.00 2015-09-04 19:30:39.000 247 12591.70 95.22 54571.18 88888.00 2015-09-04 19:30:39.125 247 12591.60 95.22 54571.20 88888.00 2015-09-04 19:30:39.250 247 12591.60 95.22 54571.18 88888.00 2015-09-04 19:30:39.375 247 12591.73 95.25 54571.20 88888.00 2015-09-04 19:30:39.500 247 12591.73 95.28 54571.20 88888.00 2015-09-04 19:30:39.625 247 12591.65 95.28 54571.18 88888.00 2015-09-04 19:30:39.750 247 12591.60 95.33 54571.18 88888.00 2015-09-04 19:30:39.875 247 12591.65 95.40 54571.20 88888.00 2015-09-04 19:30:40.000 247 12591.65 95.42 54571.18 88888.00 2015-09-04 19:30:40.125 247 12591.62 95.42 54571.20 88888.00 2015-09-04 19:30:40.250 247 12591.58 95.40 54571.20 88888.00 2015-09-04 19:30:40.375 247 12591.58 95.47 54571.20 88888.00 2015-09-04 19:30:40.500 247 12591.48 95.47 54571.18 88888.00 2015-09-04 19:30:40.625 247 12591.45 95.47 54571.20 88888.00 2015-09-04 19:30:40.750 247 12591.45 95.53 54571.20 88888.00 2015-09-04 19:30:40.875 247 12591.52 95.58 54571.22 88888.00 2015-09-04 19:30:41.000 247 12591.55 95.60 54571.18 88888.00 2015-09-04 19:30:41.125 247 12591.52 95.65 54571.20 88888.00 2015-09-04 19:30:41.250 247 12591.45 95.67 54571.22 88888.00 2015-09-04 19:30:41.375 247 12591.48 95.75 54571.22 88888.00 2015-09-04 19:30:41.500 247 12591.48 95.75 54571.22 88888.00 2015-09-04 19:30:41.625 247 12591.45 95.80 54571.22 88888.00 2015-09-04 19:30:41.750 247 12591.40 95.88 54571.22 88888.00 2015-09-04 19:30:41.875 247 12591.35 95.92 54571.22 88888.00 2015-09-04 19:30:42.000 247 12591.33 95.92 54571.20 88888.00 2015-09-04 19:30:42.125 247 12591.40 95.97 54571.20 88888.00 2015-09-04 19:30:42.250 247 12591.42 95.97 54571.22 88888.00 2015-09-04 19:30:42.375 247 12591.48 96.03 54571.20 88888.00 2015-09-04 19:30:42.500 247 12591.45 96.08 54571.20 88888.00 2015-09-04 19:30:42.625 247 12591.42 96.10 54571.22 88888.00 2015-09-04 19:30:42.750 247 12591.45 96.12 54571.22 88888.00 2015-09-04 19:30:42.875 247 12591.42 96.15 54571.22 88888.00 2015-09-04 19:30:43.000 247 12591.38 96.17 54571.22 88888.00 2015-09-04 19:30:43.125 247 12591.40 96.22 54571.22 88888.00 2015-09-04 19:30:43.250 247 12591.42 96.30 54571.28 88888.00 2015-09-04 19:30:43.375 247 12591.42 96.35 54571.28 88888.00 2015-09-04 19:30:43.500 247 12591.33 96.38 54571.28 88888.00 2015-09-04 19:30:43.625 247 12591.33 96.38 54571.28 88888.00 2015-09-04 19:30:43.750 247 12591.35 96.42 54571.28 88888.00 2015-09-04 19:30:43.875 247 12591.40 96.45 54571.25 88888.00 2015-09-04 19:30:44.000 247 12591.45 96.50 54571.22 88888.00 2015-09-04 19:30:44.125 247 12591.52 96.53 54571.25 88888.00 2015-09-04 19:30:44.250 247 12591.48 96.58 54571.25 88888.00 2015-09-04 19:30:44.375 247 12591.52 96.62 54571.25 88888.00 2015-09-04 19:30:44.500 247 12591.48 96.67 54571.25 88888.00 2015-09-04 19:30:44.625 247 12591.48 96.70 54571.25 88888.00 2015-09-04 19:30:44.750 247 12591.45 96.70 54571.25 88888.00 2015-09-04 19:30:44.875 247 12591.45 96.72 54571.28 88888.00 2015-09-04 19:30:45.000 247 12591.42 96.78 54571.25 88888.00 2015-09-04 19:30:45.125 247 12591.40 96.83 54571.28 88888.00 2015-09-04 19:30:45.250 247 12591.33 96.85 54571.28 88888.00 2015-09-04 19:30:45.375 247 12591.35 96.85 54571.30 88888.00 2015-09-04 19:30:45.500 247 12591.38 96.92 54571.30 88888.00 2015-09-04 19:30:45.625 247 12591.38 96.92 54571.32 88888.00 2015-09-04 19:30:45.750 247 12591.30 96.97 54571.32 88888.00 2015-09-04 19:30:45.875 247 12591.30 96.97 54571.30 88888.00 2015-09-04 19:30:46.000 247 12591.27 97.00 54571.28 88888.00 2015-09-04 19:30:46.125 247 12591.25 97.05 54571.30 88888.00 2015-09-04 19:30:46.250 247 12591.23 97.05 54571.30 88888.00 2015-09-04 19:30:46.375 247 12591.25 97.12 54571.32 88888.00 2015-09-04 19:30:46.500 247 12591.27 97.17 54571.35 88888.00 2015-09-04 19:30:46.625 247 12591.30 97.20 54571.32 88888.00 2015-09-04 19:30:46.750 247 12591.27 97.17 54571.30 88888.00 2015-09-04 19:30:46.875 247 12591.30 97.22 54571.30 88888.00 2015-09-04 19:30:47.000 247 12591.33 97.25 54571.30 88888.00 2015-09-04 19:30:47.125 247 12591.30 97.30 54571.32 88888.00 2015-09-04 19:30:47.250 247 12591.15 97.35 54571.32 88888.00 2015-09-04 19:30:47.375 247 12591.15 97.38 54571.32 88888.00 2015-09-04 19:30:47.500 247 12591.20 97.40 54571.32 88888.00 2015-09-04 19:30:47.625 247 12591.20 97.40 54571.32 88888.00 2015-09-04 19:30:47.750 247 12591.20 97.45 54571.32 88888.00 2015-09-04 19:30:47.875 247 12591.20 97.50 54571.32 88888.00 2015-09-04 19:30:48.000 247 12591.27 97.53 54571.35 88888.00 2015-09-04 19:30:48.125 247 12591.33 97.58 54571.35 88888.00 2015-09-04 19:30:48.250 247 12591.27 97.58 54571.35 88888.00 2015-09-04 19:30:48.375 247 12591.27 97.62 54571.38 88888.00 2015-09-04 19:30:48.500 247 12591.25 97.67 54571.38 88888.00 2015-09-04 19:30:48.625 247 12591.23 97.67 54571.38 88888.00 2015-09-04 19:30:48.750 247 12591.25 97.70 54571.38 88888.00 2015-09-04 19:30:48.875 247 12591.20 97.70 54571.38 88888.00 2015-09-04 19:30:49.000 247 12591.23 97.72 54571.38 88888.00 2015-09-04 19:30:49.125 247 12591.30 97.78 54571.40 88888.00 2015-09-04 19:30:49.250 247 12591.38 97.78 54571.43 88888.00 2015-09-04 19:30:49.375 247 12591.38 97.80 54571.43 88888.00 2015-09-04 19:30:49.500 247 12591.27 97.83 54571.43 88888.00 2015-09-04 19:30:49.625 247 12591.23 97.85 54571.40 88888.00 2015-09-04 19:30:49.750 247 12591.20 97.80 54571.38 88888.00 2015-09-04 19:30:49.875 247 12591.23 97.83 54571.35 88888.00 2015-09-04 19:30:50.000 247 12591.20 97.85 54571.38 88888.00 2015-09-04 19:30:50.125 247 12591.15 97.85 54571.40 88888.00 2015-09-04 19:30:50.250 247 12591.12 97.83 54571.40 88888.00 2015-09-04 19:30:50.375 247 12591.20 97.85 54571.43 88888.00 2015-09-04 19:30:50.500 247 12591.23 97.88 54571.43 88888.00 2015-09-04 19:30:50.625 247 12591.20 97.90 54571.45 88888.00 2015-09-04 19:30:50.750 247 12591.15 97.88 54571.45 88888.00 2015-09-04 19:30:50.875 247 12591.15 97.88 54571.45 88888.00 2015-09-04 19:30:51.000 247 12591.15 97.90 54571.43 88888.00 2015-09-04 19:30:51.125 247 12591.15 97.95 54571.45 88888.00 2015-09-04 19:30:51.250 247 12591.12 97.92 54571.45 88888.00 2015-09-04 19:30:51.375 247 12591.10 97.95 54571.43 88888.00 2015-09-04 19:30:51.500 247 12591.05 97.92 54571.45 88888.00 2015-09-04 19:30:51.625 247 12591.05 97.90 54571.47 88888.00 2015-09-04 19:30:51.750 247 12591.05 97.95 54571.50 88888.00 2015-09-04 19:30:51.875 247 12591.08 97.97 54571.53 88888.00 2015-09-04 19:30:52.000 247 12591.05 97.95 54571.47 88888.00 2015-09-04 19:30:52.125 247 12591.00 97.95 54571.47 88888.00 2015-09-04 19:30:52.250 247 12590.92 97.92 54571.50 88888.00 2015-09-04 19:30:52.375 247 12590.98 97.90 54571.47 88888.00 2015-09-04 19:30:52.500 247 12590.90 97.90 54571.50 88888.00 2015-09-04 19:30:52.625 247 12590.90 97.90 54571.53 88888.00 2015-09-04 19:30:52.750 247 12590.92 97.92 54571.55 88888.00 2015-09-04 19:30:52.875 247 12590.95 97.97 54571.55 88888.00 2015-09-04 19:30:53.000 247 12590.92 97.92 54571.53 88888.00 2015-09-04 19:30:53.125 247 12590.83 97.92 54571.55 88888.00 2015-09-04 19:30:53.250 247 12590.85 97.92 54571.57 88888.00 2015-09-04 19:30:53.375 247 12590.83 97.92 54571.57 88888.00 2015-09-04 19:30:53.500 247 12590.73 97.90 54571.57 88888.00 2015-09-04 19:30:53.625 247 12590.73 97.90 54571.57 88888.00 2015-09-04 19:30:53.750 247 12590.73 97.90 54571.62 88888.00 2015-09-04 19:30:53.875 247 12590.62 97.85 54571.62 88888.00 2015-09-04 19:30:54.000 247 12590.58 97.83 54571.62 88888.00 2015-09-04 19:30:54.125 247 12590.60 97.83 54571.62 88888.00 2015-09-04 19:30:54.250 247 12590.62 97.78 54571.68 88888.00 2015-09-04 19:30:54.375 247 12590.70 97.78 54571.65 88888.00 2015-09-04 19:30:54.500 247 12590.62 97.78 54571.65 88888.00 2015-09-04 19:30:54.625 247 12590.60 97.80 54571.65 88888.00 2015-09-04 19:30:54.750 247 12590.60 97.78 54571.68 88888.00 2015-09-04 19:30:54.875 247 12590.62 97.75 54571.70 88888.00 2015-09-04 19:30:55.000 247 12590.58 97.72 54571.70 88888.00 2015-09-04 19:30:55.125 247 12590.55 97.72 54571.70 88888.00 2015-09-04 19:30:55.250 247 12590.52 97.67 54571.70 88888.00 2015-09-04 19:30:55.375 247 12590.48 97.67 54571.72 88888.00 2015-09-04 19:30:55.500 247 12590.45 97.67 54571.75 88888.00 2015-09-04 19:30:55.625 247 12590.42 97.60 54571.75 88888.00 2015-09-04 19:30:55.750 247 12590.40 97.62 54571.78 88888.00 2015-09-04 19:30:55.875 247 12590.40 97.60 54571.78 88888.00 2015-09-04 19:30:56.000 247 12590.45 97.58 54571.75 88888.00 2015-09-04 19:30:56.125 247 12590.45 97.55 54571.78 88888.00 2015-09-04 19:30:56.250 247 12590.38 97.50 54571.80 88888.00 2015-09-04 19:30:56.375 247 12590.42 97.53 54571.82 88888.00 2015-09-04 19:30:56.500 247 12590.40 97.50 54571.82 88888.00 2015-09-04 19:30:56.625 247 12590.38 97.45 54571.82 88888.00 2015-09-04 19:30:56.750 247 12590.27 97.45 54571.82 88888.00 2015-09-04 19:30:56.875 247 12590.17 97.45 54571.85 88888.00 2015-09-04 19:30:57.000 247 12590.15 97.40 54571.88 88888.00 2015-09-04 19:30:57.125 247 12590.08 97.40 54571.90 88888.00 2015-09-04 19:30:57.250 247 12590.02 97.35 54571.90 88888.00 2015-09-04 19:30:57.375 247 12590.05 97.35 54571.88 88888.00 2015-09-04 19:30:57.500 247 12590.10 97.30 54571.90 88888.00 2015-09-04 19:30:57.625 247 12590.15 97.33 54571.93 88888.00 2015-09-04 19:30:57.750 247 12590.10 97.25 54571.93 88888.00 2015-09-04 19:30:57.875 247 12590.08 97.20 54571.93 88888.00 2015-09-04 19:30:58.000 247 12590.08 97.22 54571.93 88888.00 2015-09-04 19:30:58.125 247 12589.98 97.20 54571.95 88888.00 2015-09-04 19:30:58.250 247 12589.85 97.17 54571.95 88888.00 2015-09-04 19:30:58.375 247 12589.95 97.20 54571.97 88888.00 2015-09-04 19:30:58.500 247 12589.98 97.15 54571.97 88888.00 2015-09-04 19:30:58.625 247 12589.92 97.15 54571.97 88888.00 2015-09-04 19:30:58.750 247 12589.92 97.12 54572.00 88888.00 2015-09-04 19:30:58.875 247 12589.92 97.12 54572.00 88888.00 2015-09-04 19:30:59.000 247 12589.90 97.08 54572.00 88888.00 2015-09-04 19:30:59.125 247 12589.88 97.08 54572.00 88888.00 2015-09-04 19:30:59.250 247 12589.85 97.05 54572.03 88888.00 2015-09-04 19:30:59.375 247 12589.85 97.05 54572.03 88888.00 2015-09-04 19:30:59.500 247 12589.83 97.03 54572.03 88888.00 2015-09-04 19:30:59.625 247 12589.75 97.03 54572.03 88888.00 2015-09-04 19:30:59.750 247 12589.80 97.00 54572.05 88888.00 2015-09-04 19:30:59.875 247 12589.83 97.00 54572.05 88888.00 2015-09-04 19:31:00.000 247 12589.80 96.95 54572.05 88888.00 2015-09-04 19:31:00.125 247 12589.77 96.95 54572.05 88888.00 2015-09-04 19:31:00.250 247 12589.75 96.92 54572.07 88888.00 2015-09-04 19:31:00.375 247 12589.75 96.88 54572.10 88888.00 2015-09-04 19:31:00.500 247 12589.70 96.90 54572.10 88888.00 2015-09-04 19:31:00.625 247 12589.70 96.90 54572.12 88888.00 2015-09-04 19:31:00.750 247 12589.70 96.88 54572.12 88888.00 2015-09-04 19:31:00.875 247 12589.70 96.85 54572.12 88888.00 2015-09-04 19:31:01.000 247 12589.67 96.80 54572.10 88888.00 2015-09-04 19:31:01.125 247 12589.62 96.80 54572.15 88888.00 2015-09-04 19:31:01.250 247 12589.62 96.80 54572.12 88888.00 2015-09-04 19:31:01.375 247 12589.65 96.80 54572.12 88888.00 2015-09-04 19:31:01.500 247 12589.67 96.78 54572.15 88888.00 2015-09-04 19:31:01.625 247 12589.67 96.80 54572.15 88888.00 2015-09-04 19:31:01.750 247 12589.65 96.78 54572.15 88888.00 2015-09-04 19:31:01.875 247 12589.58 96.78 54572.15 88888.00 2015-09-04 19:31:02.000 247 12589.58 96.78 54572.15 88888.00 2015-09-04 19:31:02.125 247 12589.55 96.75 54572.15 88888.00 2015-09-04 19:31:02.250 247 12589.55 96.72 54572.18 88888.00 2015-09-04 19:31:02.375 247 12589.60 96.75 54572.18 88888.00 2015-09-04 19:31:02.500 247 12589.60 96.78 54572.18 88888.00 2015-09-04 19:31:02.625 247 12589.62 96.78 54572.20 88888.00 2015-09-04 19:31:02.750 247 12589.60 96.72 54572.20 88888.00 2015-09-04 19:31:02.875 247 12589.55 96.72 54572.20 88888.00 2015-09-04 19:31:03.000 247 12589.52 96.70 54572.18 88888.00 2015-09-04 19:31:03.125 247 12589.55 96.72 54572.20 88888.00 2015-09-04 19:31:03.250 247 12589.50 96.70 54572.22 88888.00 2015-09-04 19:31:03.375 247 12589.55 96.72 54572.20 88888.00 2015-09-04 19:31:03.500 247 12589.52 96.72 54572.20 88888.00 2015-09-04 19:31:03.625 247 12589.50 96.72 54572.20 88888.00 2015-09-04 19:31:03.750 247 12589.50 96.72 54572.22 88888.00 2015-09-04 19:31:03.875 247 12589.55 96.75 54572.22 88888.00 2015-09-04 19:31:04.000 247 12589.48 96.70 54572.20 88888.00 2015-09-04 19:31:04.125 247 12589.45 96.65 54572.22 88888.00 2015-09-04 19:31:04.250 247 12589.48 96.67 54572.25 88888.00 2015-09-04 19:31:04.375 247 12589.50 96.72 54572.25 88888.00 2015-09-04 19:31:04.500 247 12589.52 96.75 54572.28 88888.00 2015-09-04 19:31:04.625 247 12589.52 96.78 54572.30 88888.00 2015-09-04 19:31:04.750 247 12589.52 96.72 54572.28 88888.00 2015-09-04 19:31:04.875 247 12589.52 96.70 54572.28 88888.00 2015-09-04 19:31:05.000 247 12589.52 96.72 54572.25 88888.00 2015-09-04 19:31:05.125 247 12589.50 96.75 54572.25 88888.00 2015-09-04 19:31:05.250 247 12589.48 96.70 54572.25 88888.00 2015-09-04 19:31:05.375 247 12589.58 96.70 54572.28 88888.00 2015-09-04 19:31:05.500 247 12589.62 96.75 54572.28 88888.00 2015-09-04 19:31:05.625 247 12589.62 96.78 54572.28 88888.00 2015-09-04 19:31:05.750 247 12589.60 96.75 54572.28 88888.00 2015-09-04 19:31:05.875 247 12589.58 96.72 54572.28 88888.00 2015-09-04 19:31:06.000 247 12589.58 96.72 54572.28 88888.00 2015-09-04 19:31:06.125 247 12589.55 96.72 54572.30 88888.00 2015-09-04 19:31:06.250 247 12589.52 96.70 54572.30 88888.00 2015-09-04 19:31:06.375 247 12589.62 96.75 54572.30 88888.00 2015-09-04 19:31:06.500 247 12589.62 96.75 54572.28 88888.00 2015-09-04 19:31:06.625 247 12589.60 96.72 54572.28 88888.00 2015-09-04 19:31:06.750 247 12589.60 96.75 54572.30 88888.00 2015-09-04 19:31:06.875 247 12589.62 96.75 54572.30 88888.00 2015-09-04 19:31:07.000 247 12589.60 96.72 54572.28 88888.00 2015-09-04 19:31:07.125 247 12589.58 96.75 54572.30 88888.00 2015-09-04 19:31:07.250 247 12589.60 96.72 54572.30 88888.00 2015-09-04 19:31:07.375 247 12589.65 96.78 54572.30 88888.00 2015-09-04 19:31:07.500 247 12589.62 96.75 54572.30 88888.00 2015-09-04 19:31:07.625 247 12589.55 96.78 54572.32 88888.00 2015-09-04 19:31:07.750 247 12589.60 96.78 54572.35 88888.00 2015-09-04 19:31:07.875 247 12589.67 96.75 54572.32 88888.00 2015-09-04 19:31:08.000 247 12589.65 96.72 54572.28 88888.00 2015-09-04 19:31:08.125 247 12589.62 96.78 54572.30 88888.00 2015-09-04 19:31:08.250 247 12589.58 96.75 54572.35 88888.00 2015-09-04 19:31:08.375 247 12589.67 96.78 54572.30 88888.00 2015-09-04 19:31:08.500 247 12589.73 96.75 54572.32 88888.00 2015-09-04 19:31:08.625 247 12589.77 96.75 54572.32 88888.00 2015-09-04 19:31:08.750 247 12589.77 96.78 54572.32 88888.00 2015-09-04 19:31:08.875 247 12589.70 96.75 54572.30 88888.00 2015-09-04 19:31:09.000 247 12589.70 96.75 54572.30 88888.00 2015-09-04 19:31:09.125 247 12589.67 96.72 54572.32 88888.00 2015-09-04 19:31:09.250 247 12589.65 96.70 54572.32 88888.00 2015-09-04 19:31:09.375 247 12589.73 96.72 54572.32 88888.00 2015-09-04 19:31:09.500 247 12589.77 96.72 54572.32 88888.00 2015-09-04 19:31:09.625 247 12589.80 96.72 54572.32 88888.00 2015-09-04 19:31:09.750 247 12589.80 96.70 54572.30 88888.00 2015-09-04 19:31:09.875 247 12589.77 96.67 54572.30 88888.00 2015-09-04 19:31:10.000 247 12589.80 96.67 54572.30 88888.00 2015-09-04 19:31:10.125 247 12589.83 96.70 54572.32 88888.00 2015-09-04 19:31:10.250 247 12589.77 96.67 54572.30 88888.00 2015-09-04 19:31:10.375 247 12589.83 96.67 54572.30 88888.00 2015-09-04 19:31:10.500 247 12589.80 96.67 54572.32 88888.00 2015-09-04 19:31:10.625 247 12589.77 96.65 54572.30 88888.00 2015-09-04 19:31:10.750 247 12589.83 96.65 54572.32 88888.00 2015-09-04 19:31:10.875 247 12589.83 96.67 54572.32 88888.00 2015-09-04 19:31:11.000 247 12589.83 96.65 54572.30 88888.00 2015-09-04 19:31:11.125 247 12589.88 96.62 54572.32 88888.00 2015-09-04 19:31:11.250 247 12589.85 96.58 54572.30 88888.00 2015-09-04 19:31:11.375 247 12589.80 96.58 54572.30 88888.00 2015-09-04 19:31:11.500 247 12589.75 96.58 54572.32 88888.00 2015-09-04 19:31:11.625 247 12589.75 96.55 54572.32 88888.00 2015-09-04 19:31:11.750 247 12589.75 96.53 54572.32 88888.00 2015-09-04 19:31:11.875 247 12589.80 96.53 54572.32 88888.00 2015-09-04 19:31:12.000 247 12589.83 96.55 54572.32 88888.00 2015-09-04 19:31:12.125 247 12589.83 96.55 54572.32 88888.00 2015-09-04 19:31:12.250 247 12589.80 96.55 54572.30 88888.00 2015-09-04 19:31:12.375 247 12589.83 96.55 54572.30 88888.00 2015-09-04 19:31:12.500 247 12589.75 96.50 54572.30 88888.00 2015-09-04 19:31:12.625 247 12589.67 96.50 54572.30 88888.00 2015-09-04 19:31:12.750 247 12589.70 96.53 54572.32 88888.00 2015-09-04 19:31:12.875 247 12589.75 96.50 54572.32 88888.00 2015-09-04 19:31:13.000 247 12589.75 96.45 54572.30 88888.00 2015-09-04 19:31:13.125 247 12589.73 96.47 54572.32 88888.00 2015-09-04 19:31:13.250 247 12589.73 96.47 54572.35 88888.00 2015-09-04 19:31:13.375 247 12589.73 96.47 54572.32 88888.00 2015-09-04 19:31:13.500 247 12589.75 96.42 54572.35 88888.00 2015-09-04 19:31:13.625 247 12589.77 96.47 54572.35 88888.00 2015-09-04 19:31:13.750 247 12589.77 96.45 54572.32 88888.00 2015-09-04 19:31:13.875 247 12589.73 96.45 54572.35 88888.00 2015-09-04 19:31:14.000 247 12589.73 96.42 54572.35 88888.00 2015-09-04 19:31:14.125 247 12589.75 96.40 54572.35 88888.00 2015-09-04 19:31:14.250 247 12589.70 96.38 54572.32 88888.00 2015-09-04 19:31:14.375 247 12589.67 96.38 54572.30 88888.00 2015-09-04 19:31:14.500 247 12589.67 96.38 54572.32 88888.00 2015-09-04 19:31:14.625 247 12589.77 96.40 54572.32 88888.00 2015-09-04 19:31:14.750 247 12589.85 96.40 54572.32 88888.00 2015-09-04 19:31:14.875 247 12589.83 96.42 54572.35 88888.00 2015-09-04 19:31:15.000 247 12589.88 96.40 54572.35 88888.00 2015-09-04 19:31:15.125 247 12589.83 96.38 54572.32 88888.00 2015-09-04 19:31:15.250 247 12589.73 96.35 54572.30 88888.00 2015-09-04 19:31:15.375 247 12589.73 96.40 54572.32 88888.00 2015-09-04 19:31:15.500 247 12589.73 96.40 54572.32 88888.00 2015-09-04 19:31:15.625 247 12589.75 96.38 54572.32 88888.00 2015-09-04 19:31:15.750 247 12589.75 96.38 54572.32 88888.00 2015-09-04 19:31:15.875 247 12589.73 96.35 54572.30 88888.00 2015-09-04 19:31:16.000 247 12589.75 96.38 54572.30 88888.00 2015-09-04 19:31:16.125 247 12589.70 96.38 54572.32 88888.00 2015-09-04 19:31:16.250 247 12589.67 96.38 54572.32 88888.00 2015-09-04 19:31:16.375 247 12589.75 96.40 54572.30 88888.00 2015-09-04 19:31:16.500 247 12589.77 96.42 54572.32 88888.00 2015-09-04 19:31:16.625 247 12589.77 96.38 54572.30 88888.00 2015-09-04 19:31:16.750 247 12589.77 96.40 54572.32 88888.00 2015-09-04 19:31:16.875 247 12589.75 96.40 54572.32 88888.00 2015-09-04 19:31:17.000 247 12589.73 96.35 54572.28 88888.00 2015-09-04 19:31:17.125 247 12589.70 96.38 54572.28 88888.00 2015-09-04 19:31:17.250 247 12589.73 96.40 54572.30 88888.00 2015-09-04 19:31:17.375 247 12589.80 96.40 54572.30 88888.00 2015-09-04 19:31:17.500 247 12589.77 96.40 54572.28 88888.00 2015-09-04 19:31:17.625 247 12589.77 96.40 54572.25 88888.00 2015-09-04 19:31:17.750 247 12589.83 96.42 54572.25 88888.00 2015-09-04 19:31:17.875 247 12589.83 96.42 54572.28 88888.00 2015-09-04 19:31:18.000 247 12589.83 96.42 54572.28 88888.00 2015-09-04 19:31:18.125 247 12589.80 96.40 54572.25 88888.00 2015-09-04 19:31:18.250 247 12589.80 96.40 54572.28 88888.00 2015-09-04 19:31:18.375 247 12589.90 96.40 54572.28 88888.00 2015-09-04 19:31:18.500 247 12589.95 96.45 54572.22 88888.00 2015-09-04 19:31:18.625 247 12589.90 96.45 54572.28 88888.00 2015-09-04 19:31:18.750 247 12589.88 96.47 54572.28 88888.00 2015-09-04 19:31:18.875 247 12589.90 96.45 54572.25 88888.00 2015-09-04 19:31:19.000 247 12589.90 96.45 54572.25 88888.00 2015-09-04 19:31:19.125 247 12589.85 96.47 54572.25 88888.00 2015-09-04 19:31:19.250 247 12589.85 96.47 54572.25 88888.00 2015-09-04 19:31:19.375 247 12589.90 96.45 54572.25 88888.00 2015-09-04 19:31:19.500 247 12589.88 96.47 54572.25 88888.00 2015-09-04 19:31:19.625 247 12589.90 96.50 54572.22 88888.00 2015-09-04 19:31:19.750 247 12589.95 96.50 54572.22 88888.00 2015-09-04 19:31:19.875 247 12590.02 96.50 54572.22 88888.00 2015-09-04 19:31:20.000 247 12590.02 96.53 54572.22 88888.00 2015-09-04 19:31:20.125 247 12589.98 96.53 54572.22 88888.00 2015-09-04 19:31:20.250 247 12589.88 96.50 54572.20 88888.00 2015-09-04 19:31:20.375 247 12589.92 96.50 54572.20 88888.00 2015-09-04 19:31:20.500 247 12589.95 96.53 54572.22 88888.00 2015-09-04 19:31:20.625 247 12590.00 96.55 54572.20 88888.00 2015-09-04 19:31:20.750 247 12590.05 96.55 54572.22 88888.00 2015-09-04 19:31:20.875 247 12590.05 96.53 54572.22 88888.00 2015-09-04 19:31:21.000 247 12590.05 96.55 54572.25 88888.00 2015-09-04 19:31:21.125 247 12590.05 96.58 54572.25 88888.00 2015-09-04 19:31:21.250 247 12589.98 96.55 54572.22 88888.00 2015-09-04 19:31:21.375 247 12589.98 96.55 54572.20 88888.00 2015-09-04 19:31:21.500 247 12589.92 96.55 54572.20 88888.00 2015-09-04 19:31:21.625 247 12589.95 96.58 54572.20 88888.00 2015-09-04 19:31:21.750 247 12589.95 96.62 54572.20 88888.00 2015-09-04 19:31:21.875 247 12589.98 96.62 54572.22 88888.00 2015-09-04 19:31:22.000 247 12589.92 96.60 54572.18 88888.00 2015-09-04 19:31:22.125 247 12589.90 96.60 54572.15 88888.00 2015-09-04 19:31:22.250 247 12589.95 96.65 54572.20 88888.00 2015-09-04 19:31:22.375 247 12589.95 96.65 54572.20 88888.00 2015-09-04 19:31:22.500 247 12589.98 96.65 54572.20 88888.00 2015-09-04 19:31:22.625 247 12590.00 96.65 54572.18 88888.00 2015-09-04 19:31:22.750 247 12590.02 96.62 54572.18 88888.00 2015-09-04 19:31:22.875 247 12590.08 96.60 54572.18 88888.00 2015-09-04 19:31:23.000 247 12590.05 96.62 54572.18 88888.00 2015-09-04 19:31:23.125 247 12590.00 96.67 54572.22 88888.00 2015-09-04 19:31:23.250 247 12589.98 96.65 54572.22 88888.00 2015-09-04 19:31:23.375 247 12590.02 96.65 54572.20 88888.00 2015-09-04 19:31:23.500 247 12590.05 96.67 54572.20 88888.00 2015-09-04 19:31:23.625 247 12590.02 96.65 54572.20 88888.00 2015-09-04 19:31:23.750 247 12589.98 96.70 54572.22 88888.00 2015-09-04 19:31:23.875 247 12589.95 96.70 54572.20 88888.00 2015-09-04 19:31:24.000 247 12589.98 96.67 54572.18 88888.00 2015-09-04 19:31:24.125 247 12589.98 96.62 54572.15 88888.00 2015-09-04 19:31:24.250 247 12589.98 96.60 54572.18 88888.00 2015-09-04 19:31:24.375 247 12590.02 96.62 54572.18 88888.00 2015-09-04 19:31:24.500 247 12590.00 96.62 54572.20 88888.00 2015-09-04 19:31:24.625 247 12589.95 96.65 54572.20 88888.00 2015-09-04 19:31:24.750 247 12589.95 96.65 54572.18 88888.00 2015-09-04 19:31:24.875 247 12590.00 96.65 54572.18 88888.00 2015-09-04 19:31:25.000 247 12590.02 96.65 54572.18 88888.00 2015-09-04 19:31:25.125 247 12589.95 96.62 54572.20 88888.00 2015-09-04 19:31:25.250 247 12589.95 96.62 54572.18 88888.00 2015-09-04 19:31:25.375 247 12590.00 96.65 54572.18 88888.00 2015-09-04 19:31:25.500 247 12589.95 96.65 54572.18 88888.00 2015-09-04 19:31:25.625 247 12589.88 96.65 54572.20 88888.00 2015-09-04 19:31:25.750 247 12589.88 96.62 54572.20 88888.00 2015-09-04 19:31:25.875 247 12589.90 96.62 54572.22 88888.00 2015-09-04 19:31:26.000 247 12589.92 96.60 54572.20 88888.00 2015-09-04 19:31:26.125 247 12590.00 96.60 54572.20 88888.00 2015-09-04 19:31:26.250 247 12589.98 96.62 54572.22 88888.00 2015-09-04 19:31:26.375 247 12590.00 96.60 54572.25 88888.00 2015-09-04 19:31:26.500 247 12589.98 96.60 54572.22 88888.00 2015-09-04 19:31:26.625 247 12589.95 96.62 54572.25 88888.00 2015-09-04 19:31:26.750 247 12589.90 96.60 54572.22 88888.00 2015-09-04 19:31:26.875 247 12589.95 96.58 54572.22 88888.00 2015-09-04 19:31:27.000 247 12589.95 96.58 54572.20 88888.00 2015-09-04 19:31:27.125 247 12589.90 96.60 54572.20 88888.00 2015-09-04 19:31:27.250 247 12589.95 96.62 54572.25 88888.00 2015-09-04 19:31:27.375 247 12589.98 96.65 54572.25 88888.00 2015-09-04 19:31:27.500 247 12589.88 96.62 54572.25 88888.00 2015-09-04 19:31:27.625 247 12589.85 96.62 54572.28 88888.00 2015-09-04 19:31:27.750 247 12589.85 96.60 54572.25 88888.00 2015-09-04 19:31:27.875 247 12589.85 96.58 54572.22 88888.00 2015-09-04 19:31:28.000 247 12589.88 96.55 54572.22 88888.00 2015-09-04 19:31:28.125 247 12589.95 96.50 54572.25 88888.00 2015-09-04 19:31:28.250 247 12589.92 96.53 54572.25 88888.00 2015-09-04 19:31:28.375 247 12589.90 96.58 54572.25 88888.00 2015-09-04 19:31:28.500 247 12589.85 96.58 54572.25 88888.00 2015-09-04 19:31:28.625 247 12589.83 96.55 54572.28 88888.00 2015-09-04 19:31:28.750 247 12589.88 96.55 54572.28 88888.00 2015-09-04 19:31:28.875 247 12589.92 96.55 54572.25 88888.00 2015-09-04 19:31:29.000 247 12589.98 96.55 54572.22 88888.00 2015-09-04 19:31:29.125 247 12589.92 96.50 54572.22 88888.00 2015-09-04 19:31:29.250 247 12589.88 96.50 54572.22 88888.00 2015-09-04 19:31:29.375 247 12589.90 96.55 54572.22 88888.00 2015-09-04 19:31:29.500 247 12589.98 96.55 54572.22 88888.00 2015-09-04 19:31:29.625 247 12590.02 96.55 54572.25 88888.00 2015-09-04 19:31:29.750 247 12589.98 96.55 54572.25 88888.00 2015-09-04 19:31:29.875 247 12589.95 96.55 54572.22 88888.00 2015-09-04 19:31:30.000 247 12589.95 96.55 54572.22 88888.00 2015-09-04 19:31:30.125 247 12589.95 96.58 54572.25 88888.00 2015-09-04 19:31:30.250 247 12589.95 96.55 54572.22 88888.00 2015-09-04 19:31:30.375 247 12589.98 96.53 54572.20 88888.00 2015-09-04 19:31:30.500 247 12589.95 96.53 54572.20 88888.00 2015-09-04 19:31:30.625 247 12589.98 96.55 54572.22 88888.00 2015-09-04 19:31:30.750 247 12589.95 96.55 54572.22 88888.00 2015-09-04 19:31:30.875 247 12589.98 96.50 54572.22 88888.00 2015-09-04 19:31:31.000 247 12590.02 96.55 54572.20 88888.00 2015-09-04 19:31:31.125 247 12590.02 96.55 54572.22 88888.00 2015-09-04 19:31:31.250 247 12589.95 96.55 54572.22 88888.00 2015-09-04 19:31:31.375 247 12590.00 96.53 54572.20 88888.00 2015-09-04 19:31:31.500 247 12590.05 96.58 54572.20 88888.00 2015-09-04 19:31:31.625 247 12590.08 96.58 54572.20 88888.00 2015-09-04 19:31:31.750 247 12590.12 96.58 54572.20 88888.00 2015-09-04 19:31:31.875 247 12590.15 96.55 54572.20 88888.00 2015-09-04 19:31:32.000 247 12590.17 96.53 54572.20 88888.00 2015-09-04 19:31:32.125 247 12590.20 96.58 54572.22 88888.00 2015-09-04 19:31:32.250 247 12590.15 96.58 54572.20 88888.00 2015-09-04 19:31:32.375 247 12590.15 96.55 54572.20 88888.00 2015-09-04 19:31:32.500 247 12590.17 96.55 54572.22 88888.00 2015-09-04 19:31:32.625 247 12590.20 96.58 54572.20 88888.00 2015-09-04 19:31:32.750 247 12590.25 96.53 54572.20 88888.00 2015-09-04 19:31:32.875 247 12590.17 96.53 54572.18 88888.00 2015-09-04 19:31:33.000 247 12590.25 96.53 54572.20 88888.00 2015-09-04 19:31:33.125 247 12590.40 96.55 54572.20 88888.00 2015-09-04 19:31:33.250 247 12590.35 96.55 54572.22 88888.00 2015-09-04 19:31:33.375 247 12590.35 96.55 54572.20 88888.00 2015-09-04 19:31:33.500 247 12590.35 96.55 54572.20 88888.00 2015-09-04 19:31:33.625 247 12590.38 96.55 54572.20 88888.00 2015-09-04 19:31:33.750 247 12590.40 96.55 54572.18 88888.00 2015-09-04 19:31:33.875 247 12590.45 96.55 54572.18 88888.00 2015-09-04 19:31:34.000 247 12590.42 96.58 54572.18 88888.00 2015-09-04 19:31:34.125 247 12590.38 96.55 54572.18 88888.00 2015-09-04 19:31:34.250 247 12590.38 96.53 54572.18 88888.00 2015-09-04 19:31:34.375 247 12590.45 96.58 54572.18 88888.00 2015-09-04 19:31:34.500 247 12590.58 96.60 54572.18 88888.00 2015-09-04 19:31:34.625 247 12590.58 96.58 54572.15 88888.00 2015-09-04 19:31:34.750 247 12590.50 96.53 54572.18 88888.00 2015-09-04 19:31:34.875 247 12590.55 96.53 54572.18 88888.00 2015-09-04 19:31:35.000 247 12590.62 96.53 54572.18 88888.00 2015-09-04 19:31:35.125 247 12590.60 96.55 54572.20 88888.00 2015-09-04 19:31:35.250 247 12590.55 96.55 54572.18 88888.00 2015-09-04 19:31:35.375 247 12590.60 96.55 54572.18 88888.00 2015-09-04 19:31:35.500 247 12590.62 96.53 54572.15 88888.00 2015-09-04 19:31:35.625 247 12590.60 96.50 54572.12 88888.00 2015-09-04 19:31:35.750 247 12590.62 96.50 54572.15 88888.00 2015-09-04 19:31:35.875 247 12590.67 96.53 54572.18 88888.00 2015-09-04 19:31:36.000 247 12590.70 96.47 54572.15 88888.00 2015-09-04 19:31:36.125 247 12590.75 96.45 54572.18 88888.00 2015-09-04 19:31:36.250 247 12590.73 96.45 54572.15 88888.00 2015-09-04 19:31:36.375 247 12590.75 96.45 54572.15 88888.00 2015-09-04 19:31:36.500 247 12590.73 96.45 54572.18 88888.00 2015-09-04 19:31:36.625 247 12590.73 96.40 54572.15 88888.00 2015-09-04 19:31:36.750 247 12590.77 96.42 54572.15 88888.00 2015-09-04 19:31:36.875 247 12590.77 96.40 54572.15 88888.00 2015-09-04 19:31:37.000 247 12590.73 96.40 54572.15 88888.00 2015-09-04 19:31:37.125 247 12590.77 96.40 54572.15 88888.00 2015-09-04 19:31:37.250 247 12590.83 96.38 54572.18 88888.00 2015-09-04 19:31:37.375 247 12590.90 96.40 54572.15 88888.00 2015-09-04 19:31:37.500 247 12590.98 96.38 54572.12 88888.00 2015-09-04 19:31:37.625 247 12591.00 96.33 54572.15 88888.00 2015-09-04 19:31:37.750 247 12590.98 96.33 54572.15 88888.00 2015-09-04 19:31:37.875 247 12590.95 96.33 54572.18 88888.00 2015-09-04 19:31:38.000 247 12590.95 96.30 54572.20 88888.00 2015-09-04 19:31:38.125 247 12591.00 96.35 54572.20 88888.00 2015-09-04 19:31:38.250 247 12590.98 96.33 54572.20 88888.00 2015-09-04 19:31:38.375 247 12591.00 96.33 54572.20 88888.00 2015-09-04 19:31:38.500 247 12591.00 96.28 54572.20 88888.00 2015-09-04 19:31:38.625 247 12591.00 96.30 54572.20 88888.00 2015-09-04 19:31:38.750 247 12591.00 96.30 54572.20 88888.00 2015-09-04 19:31:38.875 247 12591.00 96.28 54572.22 88888.00 2015-09-04 19:31:39.000 247 12591.00 96.28 54572.20 88888.00 2015-09-04 19:31:39.125 247 12590.98 96.28 54572.22 88888.00 2015-09-04 19:31:39.250 247 12590.92 96.22 54572.22 88888.00 2015-09-04 19:31:39.375 247 12591.00 96.22 54572.25 88888.00 2015-09-04 19:31:39.500 247 12590.98 96.22 54572.25 88888.00 2015-09-04 19:31:39.625 247 12591.02 96.20 54572.25 88888.00 2015-09-04 19:31:39.750 247 12591.08 96.15 54572.22 88888.00 2015-09-04 19:31:39.875 247 12591.15 96.15 54572.25 88888.00 2015-09-04 19:31:40.000 247 12591.12 96.12 54572.22 88888.00 2015-09-04 19:31:40.125 247 12591.10 96.10 54572.30 88888.00 2015-09-04 19:31:40.250 247 12591.10 96.10 54572.28 88888.00 2015-09-04 19:31:40.375 247 12591.12 96.10 54572.28 88888.00 2015-09-04 19:31:40.500 247 12591.12 96.10 54572.28 88888.00 2015-09-04 19:31:40.625 247 12591.17 96.10 54572.28 88888.00 2015-09-04 19:31:40.750 247 12591.17 96.10 54572.28 88888.00 2015-09-04 19:31:40.875 247 12591.12 96.08 54572.30 88888.00 2015-09-04 19:31:41.000 247 12591.12 96.08 54572.28 88888.00 2015-09-04 19:31:41.125 247 12591.15 96.05 54572.25 88888.00 2015-09-04 19:31:41.250 247 12591.15 96.00 54572.28 88888.00 2015-09-04 19:31:41.375 247 12591.15 95.97 54572.28 88888.00 2015-09-04 19:31:41.500 247 12591.15 96.00 54572.30 88888.00 2015-09-04 19:31:41.625 247 12591.17 96.00 54572.32 88888.00 2015-09-04 19:31:41.750 247 12591.15 95.95 54572.28 88888.00 2015-09-04 19:31:41.875 247 12591.15 95.92 54572.30 88888.00 2015-09-04 19:31:42.000 247 12591.12 95.92 54572.30 88888.00 2015-09-04 19:31:42.125 247 12591.15 95.92 54572.30 88888.00 2015-09-04 19:31:42.250 247 12591.12 95.95 54572.32 88888.00 2015-09-04 19:31:42.375 247 12591.15 95.97 54572.30 88888.00 2015-09-04 19:31:42.500 247 12591.15 95.95 54572.30 88888.00 2015-09-04 19:31:42.625 247 12591.12 95.92 54572.32 88888.00 2015-09-04 19:31:42.750 247 12591.15 95.92 54572.32 88888.00 2015-09-04 19:31:42.875 247 12591.15 95.95 54572.35 88888.00 2015-09-04 19:31:43.000 247 12591.20 95.95 54572.32 88888.00 2015-09-04 19:31:43.125 247 12591.20 95.90 54572.35 88888.00 2015-09-04 19:31:43.250 247 12591.17 95.88 54572.35 88888.00 2015-09-04 19:31:43.375 247 12591.20 95.88 54572.35 88888.00 2015-09-04 19:31:43.500 247 12591.17 95.90 54572.35 88888.00 2015-09-04 19:31:43.625 247 12591.23 95.90 54572.35 88888.00 2015-09-04 19:31:43.750 247 12591.20 95.90 54572.38 88888.00 2015-09-04 19:31:43.875 247 12591.15 95.85 54572.35 88888.00 2015-09-04 19:31:44.000 247 12591.15 95.85 54572.35 88888.00 2015-09-04 19:31:44.125 247 12591.17 95.85 54572.35 88888.00 2015-09-04 19:31:44.250 247 12591.15 95.85 54572.38 88888.00 2015-09-04 19:31:44.375 247 12591.20 95.85 54572.38 88888.00 2015-09-04 19:31:44.500 247 12591.17 95.83 54572.38 88888.00 2015-09-04 19:31:44.625 247 12591.17 95.85 54572.38 88888.00 2015-09-04 19:31:44.750 247 12591.23 95.90 54572.43 88888.00 2015-09-04 19:31:44.875 247 12591.23 95.90 54572.40 88888.00 2015-09-04 19:31:45.000 247 12591.17 95.90 54572.40 88888.00 2015-09-04 19:31:45.125 247 12591.17 95.92 54572.40 88888.00 2015-09-04 19:31:45.250 247 12591.12 95.92 54572.43 88888.00 2015-09-04 19:31:45.375 247 12591.15 95.90 54572.40 88888.00 2015-09-04 19:31:45.500 247 12591.20 95.88 54572.40 88888.00 2015-09-04 19:31:45.625 247 12591.17 95.88 54572.43 88888.00 2015-09-04 19:31:45.750 247 12591.20 95.85 54572.40 88888.00 2015-09-04 19:31:45.875 247 12591.20 95.90 54572.40 88888.00 2015-09-04 19:31:46.000 247 12591.20 95.92 54572.43 88888.00 2015-09-04 19:31:46.125 247 12591.20 95.95 54572.45 88888.00 2015-09-04 19:31:46.250 247 12591.15 95.92 54572.43 88888.00 2015-09-04 19:31:46.375 247 12591.17 95.95 54572.45 88888.00 2015-09-04 19:31:46.500 247 12591.12 95.95 54572.45 88888.00 2015-09-04 19:31:46.625 247 12591.12 95.95 54572.43 88888.00 2015-09-04 19:31:46.750 247 12591.15 95.97 54572.45 88888.00 2015-09-04 19:31:46.875 247 12591.17 95.97 54572.47 88888.00 2015-09-04 19:31:47.000 247 12591.17 95.97 54572.47 88888.00 2015-09-04 19:31:47.125 247 12591.20 96.00 54572.47 88888.00 2015-09-04 19:31:47.250 247 12591.20 96.00 54572.45 88888.00 2015-09-04 19:31:47.375 247 12591.23 96.00 54572.47 88888.00 2015-09-04 19:31:47.500 247 12591.20 96.00 54572.45 88888.00 2015-09-04 19:31:47.625 247 12591.23 96.03 54572.47 88888.00 2015-09-04 19:31:47.750 247 12591.25 96.03 54572.50 88888.00 2015-09-04 19:31:47.875 247 12591.20 96.05 54572.47 88888.00 2015-09-04 19:31:48.000 247 12591.15 96.08 54572.50 88888.00 2015-09-04 19:31:48.125 247 12591.12 96.03 54572.47 88888.00 2015-09-04 19:31:48.250 247 12591.10 96.03 54572.47 88888.00 2015-09-04 19:31:48.375 247 12591.15 96.08 54572.43 88888.00 2015-09-04 19:31:48.500 247 12591.12 96.10 54572.45 88888.00 2015-09-04 19:31:48.625 247 12591.08 96.12 54572.45 88888.00 2015-09-04 19:31:48.750 247 12591.08 96.12 54572.45 88888.00 2015-09-04 19:31:48.875 247 12591.08 96.15 54572.47 88888.00 2015-09-04 19:31:49.000 247 12591.12 96.17 54572.47 88888.00 2015-09-04 19:31:49.125 247 12591.10 96.17 54572.47 88888.00 2015-09-04 19:31:49.250 247 12591.10 96.15 54572.53 88888.00 2015-09-04 19:31:49.375 247 12591.15 96.15 54572.50 88888.00 2015-09-04 19:31:49.500 247 12591.17 96.15 54572.50 88888.00 2015-09-04 19:31:49.625 247 12591.25 96.22 54572.53 88888.00 2015-09-04 19:31:49.750 247 12591.17 96.22 54572.55 88888.00 2015-09-04 19:31:49.875 247 12591.12 96.22 54572.55 88888.00 2015-09-04 19:31:50.000 247 12591.12 96.20 54572.53 88888.00 2015-09-04 19:31:50.125 247 12591.08 96.20 54572.55 88888.00 2015-09-04 19:31:50.250 247 12591.08 96.20 54572.55 88888.00 2015-09-04 19:31:50.375 247 12591.12 96.22 54572.55 88888.00 2015-09-04 19:31:50.500 247 12591.17 96.20 54572.53 88888.00 2015-09-04 19:31:50.625 247 12591.17 96.22 54572.53 88888.00 2015-09-04 19:31:50.750 247 12591.15 96.22 54572.53 88888.00 2015-09-04 19:31:50.875 247 12591.15 96.25 54572.53 88888.00 2015-09-04 19:31:51.000 247 12591.15 96.28 54572.53 88888.00 2015-09-04 19:31:51.125 247 12591.15 96.30 54572.55 88888.00 2015-09-04 19:31:51.250 247 12591.12 96.30 54572.55 88888.00 2015-09-04 19:31:51.375 247 12591.10 96.30 54572.55 88888.00 2015-09-04 19:31:51.500 247 12591.02 96.30 54572.60 88888.00 2015-09-04 19:31:51.625 247 12590.95 96.28 54572.57 88888.00 2015-09-04 19:31:51.750 247 12590.95 96.28 54572.60 88888.00 2015-09-04 19:31:51.875 247 12591.02 96.28 54572.57 88888.00 2015-09-04 19:31:52.000 247 12591.00 96.28 54572.57 88888.00 2015-09-04 19:31:52.125 247 12591.05 96.28 54572.62 88888.00 2015-09-04 19:31:52.250 247 12591.02 96.30 54572.65 88888.00 2015-09-04 19:31:52.375 247 12591.02 96.30 54572.62 88888.00 2015-09-04 19:31:52.500 247 12591.05 96.28 54572.60 88888.00 2015-09-04 19:31:52.625 247 12591.00 96.30 54572.60 88888.00 2015-09-04 19:31:52.750 247 12590.98 96.28 54572.62 88888.00 2015-09-04 19:31:52.875 247 12590.95 96.28 54572.60 88888.00 2015-09-04 19:31:53.000 247 12590.88 96.22 54572.62 88888.00 2015-09-04 19:31:53.125 247 12590.90 96.25 54572.62 88888.00 2015-09-04 19:31:53.250 247 12590.95 96.22 54572.62 88888.00 2015-09-04 19:31:53.375 247 12591.00 96.25 54572.62 88888.00 2015-09-04 19:31:53.500 247 12591.00 96.22 54572.62 88888.00 2015-09-04 19:31:53.625 247 12590.92 96.20 54572.62 88888.00 2015-09-04 19:31:53.750 247 12590.92 96.20 54572.65 88888.00 2015-09-04 19:31:53.875 247 12590.95 96.15 54572.62 88888.00 2015-09-04 19:31:54.000 247 12590.98 96.17 54572.65 88888.00 2015-09-04 19:31:54.125 247 12590.95 96.17 54572.68 88888.00 2015-09-04 19:31:54.250 247 12590.88 96.12 54572.70 88888.00 2015-09-04 19:31:54.375 247 12590.90 96.12 54572.68 88888.00 2015-09-04 19:31:54.500 247 12590.88 96.12 54572.68 88888.00 2015-09-04 19:31:54.625 247 12590.90 96.08 54572.68 88888.00 2015-09-04 19:31:54.750 247 12590.98 96.10 54572.68 88888.00 2015-09-04 19:31:54.875 247 12591.02 96.10 54572.68 88888.00 2015-09-04 19:31:55.000 247 12591.00 96.05 54572.70 88888.00 2015-09-04 19:31:55.125 247 12590.95 96.03 54572.70 88888.00 2015-09-04 19:31:55.250 247 12590.95 96.03 54572.70 88888.00 2015-09-04 19:31:55.375 247 12590.95 95.97 54572.68 88888.00 2015-09-04 19:31:55.500 247 12591.00 96.00 54572.70 88888.00 2015-09-04 19:31:55.625 247 12591.05 96.00 54572.70 88888.00 2015-09-04 19:31:55.750 247 12591.08 96.00 54572.70 88888.00 2015-09-04 19:31:55.875 247 12591.02 95.97 54572.72 88888.00 2015-09-04 19:31:56.000 247 12591.08 95.95 54572.70 88888.00 2015-09-04 19:31:56.125 247 12591.02 95.90 54572.72 88888.00 2015-09-04 19:31:56.250 247 12590.95 95.83 54572.72 88888.00 2015-09-04 19:31:56.375 247 12591.00 95.85 54572.72 88888.00 2015-09-04 19:31:56.500 247 12591.08 95.83 54572.75 88888.00 2015-09-04 19:31:56.625 247 12591.08 95.80 54572.75 88888.00 2015-09-04 19:31:56.750 247 12591.08 95.78 54572.78 88888.00 2015-09-04 19:31:56.875 247 12591.02 95.78 54572.78 88888.00 2015-09-04 19:31:57.000 247 12591.00 95.75 54572.78 88888.00 2015-09-04 19:31:57.125 247 12591.02 95.72 54572.80 88888.00 2015-09-04 19:31:57.250 247 12591.08 95.70 54572.80 88888.00 2015-09-04 19:31:57.375 247 12591.17 95.72 54572.78 88888.00 2015-09-04 19:31:57.500 247 12591.08 95.70 54572.78 88888.00 2015-09-04 19:31:57.625 247 12591.00 95.62 54572.78 88888.00 2015-09-04 19:31:57.750 247 12591.05 95.62 54572.78 88888.00 2015-09-04 19:31:57.875 247 12591.12 95.62 54572.78 88888.00 2015-09-04 19:31:58.000 247 12591.10 95.60 54572.78 88888.00 2015-09-04 19:31:58.125 247 12591.10 95.55 54572.78 88888.00 2015-09-04 19:31:58.250 247 12591.10 95.53 54572.78 88888.00 2015-09-04 19:31:58.375 247 12591.20 95.53 54572.78 88888.00 2015-09-04 19:31:58.500 247 12591.15 95.42 54572.78 88888.00 2015-09-04 19:31:58.625 247 12591.15 95.42 54572.80 88888.00 2015-09-04 19:31:58.750 247 12591.17 95.40 54572.78 88888.00 2015-09-04 19:31:58.875 247 12591.12 95.38 54572.80 88888.00 2015-09-04 19:31:59.000 247 12591.08 95.35 54572.78 88888.00 2015-09-04 19:31:59.125 247 12591.05 95.35 54572.80 88888.00 2015-09-04 19:31:59.250 247 12591.08 95.33 54572.80 88888.00 2015-09-04 19:31:59.375 247 12591.23 95.30 54572.82 88888.00 2015-09-04 19:31:59.500 247 12591.27 95.35 54572.82 88888.00 2015-09-04 19:31:59.625 247 12591.27 95.33 54572.82 88888.00 2015-09-04 19:31:59.750 247 12591.27 95.28 54572.82 88888.00 2015-09-04 19:31:59.875 247 12591.25 95.22 54572.82 88888.00 2015-09-04 19:32:00.000 247 12591.27 95.22 54572.78 88888.00 2015-09-04 19:32:00.125 247 12591.33 95.22 54572.82 88888.00 2015-09-04 19:32:00.250 247 12591.30 95.20 54572.80 88888.00 2015-09-04 19:32:00.375 247 12591.30 95.17 54572.80 88888.00 2015-09-04 19:32:00.500 247 12591.35 95.17 54572.80 88888.00 2015-09-04 19:32:00.625 247 12591.35 95.15 54572.80 88888.00 2015-09-04 19:32:00.750 247 12591.35 95.17 54572.80 88888.00 2015-09-04 19:32:00.875 247 12591.38 95.20 54572.80 88888.00 2015-09-04 19:32:01.000 247 12591.48 95.15 54572.80 88888.00 2015-09-04 19:32:01.125 247 12591.45 95.10 54572.80 88888.00 2015-09-04 19:32:01.250 247 12591.45 95.08 54572.78 88888.00 2015-09-04 19:32:01.375 247 12591.42 95.08 54572.80 88888.00 2015-09-04 19:32:01.500 247 12591.45 95.08 54572.80 88888.00 2015-09-04 19:32:01.625 247 12591.50 95.05 54572.80 88888.00 2015-09-04 19:32:01.750 247 12591.48 95.03 54572.82 88888.00 2015-09-04 19:32:01.875 247 12591.50 95.05 54572.82 88888.00 2015-09-04 19:32:02.000 247 12591.52 95.05 54572.82 88888.00 2015-09-04 19:32:02.125 247 12591.50 95.05 54572.82 88888.00 2015-09-04 19:32:02.250 247 12591.42 95.05 54572.82 88888.00 2015-09-04 19:32:02.375 247 12591.52 95.10 54572.82 88888.00 2015-09-04 19:32:02.500 247 12591.48 95.08 54572.82 88888.00 2015-09-04 19:32:02.625 247 12591.48 95.03 54572.82 88888.00 2015-09-04 19:32:02.750 247 12591.42 95.05 54572.82 88888.00 2015-09-04 19:32:02.875 247 12591.48 95.05 54572.82 88888.00 2015-09-04 19:32:03.000 247 12591.52 95.10 54572.85 88888.00 2015-09-04 19:32:03.125 247 12591.42 95.10 54572.82 88888.00 2015-09-04 19:32:03.250 247 12591.40 95.08 54572.82 88888.00 2015-09-04 19:32:03.375 247 12591.45 95.08 54572.85 88888.00 2015-09-04 19:32:03.500 247 12591.45 95.12 54572.88 88888.00 2015-09-04 19:32:03.625 247 12591.45 95.12 54572.85 88888.00 2015-09-04 19:32:03.750 247 12591.50 95.12 54572.82 88888.00 2015-09-04 19:32:03.875 247 12591.52 95.08 54572.82 88888.00 2015-09-04 19:32:04.000 247 12591.50 95.12 54572.85 88888.00 2015-09-04 19:32:04.125 247 12591.50 95.15 54572.85 88888.00 2015-09-04 19:32:04.250 247 12591.42 95.15 54572.82 88888.00 2015-09-04 19:32:04.375 247 12591.42 95.12 54572.82 88888.00 2015-09-04 19:32:04.500 247 12591.38 95.15 54572.82 88888.00 2015-09-04 19:32:04.625 247 12591.42 95.20 54572.85 88888.00 2015-09-04 19:32:04.750 247 12591.38 95.20 54572.82 88888.00 2015-09-04 19:32:04.875 247 12591.38 95.17 54572.82 88888.00 2015-09-04 19:32:05.000 247 12591.45 95.22 54572.82 88888.00 2015-09-04 19:32:05.125 247 12591.52 95.25 54572.88 88888.00 2015-09-04 19:32:05.250 247 12591.55 95.28 54572.85 88888.00 2015-09-04 19:32:05.375 247 12591.50 95.25 54572.82 88888.00 2015-09-04 19:32:05.500 247 12591.50 95.28 54572.85 88888.00 2015-09-04 19:32:05.625 247 12591.45 95.30 54572.85 88888.00 2015-09-04 19:32:05.750 247 12591.42 95.30 54572.88 88888.00 2015-09-04 19:32:05.875 247 12591.40 95.35 54572.88 88888.00 2015-09-04 19:32:06.000 247 12591.40 95.33 54572.88 88888.00 2015-09-04 19:32:06.125 247 12591.38 95.35 54572.90 88888.00 2015-09-04 19:32:06.250 247 12591.33 95.35 54572.88 88888.00 2015-09-04 19:32:06.375 247 12591.35 95.38 54572.85 88888.00 2015-09-04 19:32:06.500 247 12591.42 95.40 54572.85 88888.00 2015-09-04 19:32:06.625 247 12591.45 95.45 54572.88 88888.00 2015-09-04 19:32:06.750 247 12591.42 95.47 54572.90 88888.00 2015-09-04 19:32:06.875 247 12591.40 95.47 54572.90 88888.00 2015-09-04 19:32:07.000 247 12591.42 95.53 54572.90 88888.00 2015-09-04 19:32:07.125 247 12591.42 95.58 54572.90 88888.00 2015-09-04 19:32:07.250 247 12591.35 95.58 54572.93 88888.00 2015-09-04 19:32:07.375 247 12591.33 95.60 54572.90 88888.00 2015-09-04 19:32:07.500 247 12591.33 95.60 54572.90 88888.00 2015-09-04 19:32:07.625 247 12591.40 95.62 54572.88 88888.00 2015-09-04 19:32:07.750 247 12591.38 95.62 54572.88 88888.00 2015-09-04 19:32:07.875 247 12591.42 95.67 54572.88 88888.00 2015-09-04 19:32:08.000 247 12591.42 95.67 54572.90 88888.00 2015-09-04 19:32:08.125 247 12591.35 95.72 54572.93 88888.00 2015-09-04 19:32:08.250 247 12591.30 95.72 54572.90 88888.00 2015-09-04 19:32:08.375 247 12591.30 95.72 54572.88 88888.00 2015-09-04 19:32:08.500 247 12591.30 95.78 54572.90 88888.00 2015-09-04 19:32:08.625 247 12591.30 95.83 54572.90 88888.00 2015-09-04 19:32:08.750 247 12591.25 95.83 54572.90 88888.00 2015-09-04 19:32:08.875 247 12591.25 95.85 54572.90 88888.00 2015-09-04 19:32:09.000 247 12591.23 95.88 54572.90 88888.00 2015-09-04 19:32:09.125 247 12591.23 95.95 54572.93 88888.00 2015-09-04 19:32:09.250 247 12591.17 95.92 54572.90 88888.00 2015-09-04 19:32:09.375 247 12591.17 95.95 54572.93 88888.00 2015-09-04 19:32:09.500 247 12591.23 96.03 54572.93 88888.00 2015-09-04 19:32:09.625 247 12591.25 96.05 54572.95 88888.00 2015-09-04 19:32:09.750 247 12591.23 96.05 54572.95 88888.00 2015-09-04 19:32:09.875 247 12591.17 96.05 54572.97 88888.00 2015-09-04 19:32:10.000 247 12591.10 96.08 54572.93 88888.00 2015-09-04 19:32:10.125 247 12591.10 96.08 54572.93 88888.00 2015-09-04 19:32:10.250 247 12591.10 96.08 54572.95 88888.00 2015-09-04 19:32:10.375 247 12591.12 96.12 54572.95 88888.00 2015-09-04 19:32:10.500 247 12591.17 96.17 54572.95 88888.00 2015-09-04 19:32:10.625 247 12591.17 96.15 54572.93 88888.00 2015-09-04 19:32:10.750 247 12591.17 96.15 54572.95 88888.00 2015-09-04 19:32:10.875 247 12591.20 96.20 54572.95 88888.00 2015-09-04 19:32:11.000 247 12591.20 96.25 54572.95 88888.00 2015-09-04 19:32:11.125 247 12591.15 96.28 54572.95 88888.00 2015-09-04 19:32:11.250 247 12591.05 96.25 54572.95 88888.00 2015-09-04 19:32:11.375 247 12591.08 96.28 54572.93 88888.00 2015-09-04 19:32:11.500 247 12591.05 96.30 54572.95 88888.00 2015-09-04 19:32:11.625 247 12591.02 96.35 54572.95 88888.00 2015-09-04 19:32:11.750 247 12590.98 96.35 54572.95 88888.00 2015-09-04 19:32:11.875 247 12591.02 96.40 54572.97 88888.00 2015-09-04 19:32:12.000 247 12591.05 96.40 54572.95 88888.00 2015-09-04 19:32:12.125 247 12591.05 96.40 54572.95 88888.00 2015-09-04 19:32:12.250 247 12590.95 96.40 54573.00 88888.00 2015-09-04 19:32:12.375 247 12590.95 96.45 54573.00 88888.00 2015-09-04 19:32:12.500 247 12590.95 96.42 54572.97 88888.00 2015-09-04 19:32:12.625 247 12590.98 96.42 54572.97 88888.00 2015-09-04 19:32:12.750 247 12591.02 96.45 54572.95 88888.00 2015-09-04 19:32:12.875 247 12591.05 96.45 54572.97 88888.00 2015-09-04 19:32:13.000 247 12591.05 96.45 54572.97 88888.00 2015-09-04 19:32:13.125 247 12591.00 96.50 54572.97 88888.00 2015-09-04 19:32:13.250 247 12590.90 96.50 54573.00 88888.00 2015-09-04 19:32:13.375 247 12590.92 96.53 54573.00 88888.00 2015-09-04 19:32:13.500 247 12590.88 96.55 54573.00 88888.00 2015-09-04 19:32:13.625 247 12590.83 96.58 54573.00 88888.00 2015-09-04 19:32:13.750 247 12590.85 96.58 54572.97 88888.00 2015-09-04 19:32:13.875 247 12590.85 96.58 54572.97 88888.00 2015-09-04 19:32:14.000 247 12590.88 96.60 54573.00 88888.00 2015-09-04 19:32:14.125 247 12590.88 96.65 54573.03 88888.00 2015-09-04 19:32:14.250 247 12590.80 96.65 54573.00 88888.00 2015-09-04 19:32:14.375 247 12590.80 96.65 54573.03 88888.00 2015-09-04 19:32:14.500 247 12590.75 96.65 54573.00 88888.00 2015-09-04 19:32:14.625 247 12590.67 96.62 54573.00 88888.00 2015-09-04 19:32:14.750 247 12590.73 96.65 54573.00 88888.00 2015-09-04 19:32:14.875 247 12590.75 96.67 54573.00 88888.00 2015-09-04 19:32:15.000 247 12590.77 96.72 54573.03 88888.00 2015-09-04 19:32:15.125 247 12590.75 96.70 54573.05 88888.00 2015-09-04 19:32:15.250 247 12590.73 96.67 54573.05 88888.00 2015-09-04 19:32:15.375 247 12590.77 96.67 54573.03 88888.00 2015-09-04 19:32:15.500 247 12590.77 96.67 54573.00 88888.00 2015-09-04 19:32:15.625 247 12590.75 96.70 54573.00 88888.00 2015-09-04 19:32:15.750 247 12590.77 96.70 54573.00 88888.00 2015-09-04 19:32:15.875 247 12590.75 96.67 54572.97 88888.00 2015-09-04 19:32:16.000 247 12590.73 96.72 54572.97 88888.00 2015-09-04 19:32:16.125 247 12590.70 96.72 54573.00 88888.00 2015-09-04 19:32:16.250 247 12590.65 96.75 54573.00 88888.00 2015-09-04 19:32:16.375 247 12590.70 96.72 54572.97 88888.00 2015-09-04 19:32:16.500 247 12590.67 96.67 54572.95 88888.00 2015-09-04 19:32:16.625 247 12590.67 96.67 54573.00 88888.00 2015-09-04 19:32:16.750 247 12590.67 96.70 54573.03 88888.00 2015-09-04 19:32:16.875 247 12590.67 96.70 54573.03 88888.00 2015-09-04 19:32:17.000 247 12590.75 96.70 54573.03 88888.00 2015-09-04 19:32:17.125 247 12590.67 96.75 54573.05 88888.00 2015-09-04 19:32:17.250 247 12590.58 96.72 54573.05 88888.00 2015-09-04 19:32:17.375 247 12590.62 96.72 54573.05 88888.00 2015-09-04 19:32:17.500 247 12590.55 96.72 54573.05 88888.00 2015-09-04 19:32:17.625 247 12590.50 96.70 54573.05 88888.00 2015-09-04 19:32:17.750 247 12590.58 96.70 54573.05 88888.00 2015-09-04 19:32:17.875 247 12590.65 96.70 54573.05 88888.00 2015-09-04 19:32:18.000 247 12590.65 96.70 54573.05 88888.00 2015-09-04 19:32:18.125 247 12590.62 96.67 54573.05 88888.00 2015-09-04 19:32:18.250 247 12590.55 96.65 54573.05 88888.00 2015-09-04 19:32:18.375 247 12590.55 96.65 54573.05 88888.00 2015-09-04 19:32:18.500 247 12590.52 96.67 54573.07 88888.00 2015-09-04 19:32:18.625 247 12590.48 96.67 54573.07 88888.00 2015-09-04 19:32:18.750 247 12590.48 96.62 54573.07 88888.00 2015-09-04 19:32:18.875 247 12590.52 96.65 54573.10 88888.00 2015-09-04 19:32:19.000 247 12590.55 96.62 54573.10 88888.00 2015-09-04 19:32:19.125 247 12590.50 96.60 54573.12 88888.00 2015-09-04 19:32:19.250 247 12590.45 96.60 54573.10 88888.00 2015-09-04 19:32:19.375 247 12590.48 96.60 54573.10 88888.00 2015-09-04 19:32:19.500 247 12590.48 96.60 54573.10 88888.00 2015-09-04 19:32:19.625 247 12590.48 96.62 54573.10 88888.00 2015-09-04 19:32:19.750 247 12590.45 96.60 54573.07 88888.00 2015-09-04 19:32:19.875 247 12590.50 96.60 54573.07 88888.00 2015-09-04 19:32:20.000 247 12590.50 96.58 54573.07 88888.00 2015-09-04 19:32:20.125 247 12590.42 96.55 54573.10 88888.00 2015-09-04 19:32:20.250 247 12590.38 96.53 54573.10 88888.00 2015-09-04 19:32:20.375 247 12590.45 96.55 54573.12 88888.00 2015-09-04 19:32:20.500 247 12590.45 96.53 54573.12 88888.00 2015-09-04 19:32:20.625 247 12590.38 96.53 54573.12 88888.00 2015-09-04 19:32:20.750 247 12590.25 96.53 54573.12 88888.00 2015-09-04 19:32:20.875 247 12590.20 96.50 54573.12 88888.00 2015-09-04 19:32:21.000 247 12590.20 96.45 54573.10 88888.00 2015-09-04 19:32:21.125 247 12590.17 96.42 54573.10 88888.00 2015-09-04 19:32:21.250 247 12590.23 96.42 54573.10 88888.00 2015-09-04 19:32:21.375 247 12590.30 96.42 54573.12 88888.00 2015-09-04 19:32:21.500 247 12590.25 96.47 54573.15 88888.00 2015-09-04 19:32:21.625 247 12590.23 96.42 54573.15 88888.00 2015-09-04 19:32:21.750 247 12590.20 96.38 54573.15 88888.00 2015-09-04 19:32:21.875 247 12590.23 96.35 54573.18 88888.00 2015-09-04 19:32:22.000 247 12590.25 96.40 54573.18 88888.00 2015-09-04 19:32:22.125 247 12590.20 96.38 54573.20 88888.00 2015-09-04 19:32:22.250 247 12590.10 96.30 54573.20 88888.00 2015-09-04 19:32:22.375 247 12590.08 96.30 54573.15 88888.00 2015-09-04 19:32:22.500 247 12590.10 96.28 54573.18 88888.00 2015-09-04 19:32:22.625 247 12590.02 96.28 54573.18 88888.00 2015-09-04 19:32:22.750 247 12590.02 96.28 54573.18 88888.00 2015-09-04 19:32:22.875 247 12590.05 96.25 54573.20 88888.00 2015-09-04 19:32:23.000 247 12590.10 96.25 54573.20 88888.00 2015-09-04 19:32:23.125 247 12590.10 96.20 54573.20 88888.00 2015-09-04 19:32:23.250 247 12590.00 96.15 54573.22 88888.00 2015-09-04 19:32:23.375 247 12590.02 96.17 54573.22 88888.00 2015-09-04 19:32:23.500 247 12590.08 96.20 54573.22 88888.00 2015-09-04 19:32:23.625 247 12590.10 96.15 54573.22 88888.00 2015-09-04 19:32:23.750 247 12590.02 96.12 54573.22 88888.00 2015-09-04 19:32:23.875 247 12590.02 96.10 54573.25 88888.00 2015-09-04 19:32:24.000 247 12590.02 96.10 54573.25 88888.00 2015-09-04 19:32:24.125 247 12589.98 96.10 54573.25 88888.00 2015-09-04 19:32:24.250 247 12589.90 96.05 54573.25 88888.00 2015-09-04 19:32:24.375 247 12589.98 96.03 54573.22 88888.00 2015-09-04 19:32:24.500 247 12589.95 96.00 54573.25 88888.00 2015-09-04 19:32:24.625 247 12589.92 96.00 54573.25 88888.00 2015-09-04 19:32:24.750 247 12589.98 96.03 54573.25 88888.00 2015-09-04 19:32:24.875 247 12589.90 96.00 54573.25 88888.00 2015-09-04 19:32:25.000 247 12589.90 96.00 54573.25 88888.00 2015-09-04 19:32:25.125 247 12589.92 95.97 54573.25 88888.00 2015-09-04 19:32:25.250 247 12589.80 95.92 54573.25 88888.00 2015-09-04 19:32:25.375 247 12589.77 95.90 54573.25 88888.00 2015-09-04 19:32:25.500 247 12589.83 95.88 54573.25 88888.00 2015-09-04 19:32:25.625 247 12589.83 95.83 54573.28 88888.00 2015-09-04 19:32:25.750 247 12589.77 95.83 54573.28 88888.00 2015-09-04 19:32:25.875 247 12589.80 95.83 54573.30 88888.00 2015-09-04 19:32:26.000 247 12589.83 95.83 54573.25 88888.00 2015-09-04 19:32:26.125 247 12589.85 95.80 54573.28 88888.00 2015-09-04 19:32:26.250 247 12589.83 95.78 54573.28 88888.00 2015-09-04 19:32:26.375 247 12589.88 95.75 54573.30 88888.00 2015-09-04 19:32:26.500 247 12589.73 95.72 54573.30 88888.00 2015-09-04 19:32:26.625 247 12589.65 95.67 54573.32 88888.00 2015-09-04 19:32:26.750 247 12589.67 95.65 54573.32 88888.00 2015-09-04 19:32:26.875 247 12589.65 95.65 54573.32 88888.00 2015-09-04 19:32:27.000 247 12589.62 95.62 54573.32 88888.00 2015-09-04 19:32:27.125 247 12589.60 95.60 54573.32 88888.00 2015-09-04 19:32:27.250 247 12589.62 95.58 54573.30 88888.00 2015-09-04 19:32:27.375 247 12589.60 95.55 54573.30 88888.00 2015-09-04 19:32:27.500 247 12589.60 95.55 54573.32 88888.00 2015-09-04 19:32:27.625 247 12589.62 95.55 54573.32 88888.00 2015-09-04 19:32:27.750 247 12589.62 95.55 54573.32 88888.00 2015-09-04 19:32:27.875 247 12589.62 95.53 54573.30 88888.00 2015-09-04 19:32:28.000 247 12589.60 95.47 54573.30 88888.00 2015-09-04 19:32:28.125 247 12589.60 95.45 54573.35 88888.00 2015-09-04 19:32:28.250 247 12589.55 95.40 54573.35 88888.00 2015-09-04 19:32:28.375 247 12589.58 95.38 54573.35 88888.00 2015-09-04 19:32:28.500 247 12589.60 95.40 54573.35 88888.00 2015-09-04 19:32:28.625 247 12589.58 95.42 54573.32 88888.00 2015-09-04 19:32:28.750 247 12589.62 95.38 54573.35 88888.00 2015-09-04 19:32:28.875 247 12589.60 95.35 54573.35 88888.00 2015-09-04 19:32:29.000 247 12589.60 95.35 54573.35 88888.00 2015-09-04 19:32:29.125 247 12589.62 95.30 54573.35 88888.00 2015-09-04 19:32:29.250 247 12589.62 95.30 54573.38 88888.00 2015-09-04 19:32:29.375 247 12589.65 95.30 54573.35 88888.00 2015-09-04 19:32:29.500 247 12589.65 95.28 54573.35 88888.00 2015-09-04 19:32:29.625 247 12589.65 95.28 54573.35 88888.00 2015-09-04 19:32:29.750 247 12589.67 95.28 54573.40 88888.00 2015-09-04 19:32:29.875 247 12589.65 95.22 54573.38 88888.00 2015-09-04 19:32:30.000 247 12589.60 95.22 54573.38 88888.00 2015-09-04 19:32:30.125 247 12589.62 95.20 54573.38 88888.00 2015-09-04 19:32:30.250 247 12589.67 95.17 54573.38 88888.00 2015-09-04 19:32:30.375 247 12589.70 95.20 54573.40 88888.00 2015-09-04 19:32:30.500 247 12589.65 95.17 54573.40 88888.00 2015-09-04 19:32:30.625 247 12589.62 95.17 54573.38 88888.00 2015-09-04 19:32:30.750 247 12589.58 95.15 54573.38 88888.00 2015-09-04 19:32:30.875 247 12589.60 95.15 54573.38 88888.00 2015-09-04 19:32:31.000 247 12589.58 95.10 54573.35 88888.00 2015-09-04 19:32:31.125 247 12589.58 95.05 54573.35 88888.00 2015-09-04 19:32:31.250 247 12589.65 95.03 54573.35 88888.00 2015-09-04 19:32:31.375 247 12589.73 95.05 54573.35 88888.00 2015-09-04 19:32:31.500 247 12589.73 95.00 54573.35 88888.00 2015-09-04 19:32:31.625 247 12589.65 94.97 54573.35 88888.00 2015-09-04 19:32:31.750 247 12589.67 95.00 54573.38 88888.00 2015-09-04 19:32:31.875 247 12589.67 95.03 54573.43 88888.00 2015-09-04 19:32:32.000 247 12589.73 95.00 54573.40 88888.00 2015-09-04 19:32:32.125 247 12589.70 94.97 54573.40 88888.00 2015-09-04 19:32:32.250 247 12589.73 94.95 54573.40 88888.00 2015-09-04 19:32:32.375 247 12589.77 94.95 54573.38 88888.00 2015-09-04 19:32:32.500 247 12589.83 94.95 54573.38 88888.00 2015-09-04 19:32:32.625 247 12589.83 94.92 54573.38 88888.00 2015-09-04 19:32:32.750 247 12589.83 94.90 54573.38 88888.00 2015-09-04 19:32:32.875 247 12589.77 94.92 54573.40 88888.00 2015-09-04 19:32:33.000 247 12589.75 94.90 54573.43 88888.00 2015-09-04 19:32:33.125 247 12589.77 94.90 54573.40 88888.00 2015-09-04 19:32:33.250 247 12589.80 94.88 54573.40 88888.00 2015-09-04 19:32:33.375 247 12589.83 94.88 54573.40 88888.00 2015-09-04 19:32:33.500 247 12589.80 94.83 54573.40 88888.00 2015-09-04 19:32:33.625 247 12589.85 94.85 54573.40 88888.00 2015-09-04 19:32:33.750 247 12589.83 94.83 54573.40 88888.00 2015-09-04 19:32:33.875 247 12589.80 94.83 54573.40 88888.00 2015-09-04 19:32:34.000 247 12589.85 94.83 54573.38 88888.00 2015-09-04 19:32:34.125 247 12589.90 94.83 54573.38 88888.00 2015-09-04 19:32:34.250 247 12589.88 94.78 54573.38 88888.00 2015-09-04 19:32:34.375 247 12589.95 94.78 54573.38 88888.00 2015-09-04 19:32:34.500 247 12589.95 94.80 54573.38 88888.00 2015-09-04 19:32:34.625 247 12590.00 94.80 54573.38 88888.00 2015-09-04 19:32:34.750 247 12590.00 94.83 54573.40 88888.00 2015-09-04 19:32:34.875 247 12590.05 94.80 54573.35 88888.00 2015-09-04 19:32:35.000 247 12590.05 94.78 54573.38 88888.00 2015-09-04 19:32:35.125 247 12590.00 94.78 54573.40 88888.00 2015-09-04 19:32:35.250 247 12589.95 94.80 54573.40 88888.00 2015-09-04 19:32:35.375 247 12590.00 94.78 54573.40 88888.00 2015-09-04 19:32:35.500 247 12590.08 94.78 54573.40 88888.00 2015-09-04 19:32:35.625 247 12590.10 94.78 54573.38 88888.00 2015-09-04 19:32:35.750 247 12590.05 94.78 54573.40 88888.00 2015-09-04 19:32:35.875 247 12590.02 94.78 54573.40 88888.00 2015-09-04 19:32:36.000 247 12590.05 94.78 54573.40 88888.00 2015-09-04 19:32:36.125 247 12590.08 94.78 54573.40 88888.00 2015-09-04 19:32:36.250 247 12590.05 94.80 54573.43 88888.00 2015-09-04 19:32:36.375 247 12590.12 94.83 54573.43 88888.00 2015-09-04 19:32:36.500 247 12590.12 94.83 54573.43 88888.00 2015-09-04 19:32:36.625 247 12590.12 94.83 54573.38 88888.00 2015-09-04 19:32:36.750 247 12590.12 94.80 54573.38 88888.00 2015-09-04 19:32:36.875 247 12590.10 94.83 54573.40 88888.00 2015-09-04 19:32:37.000 247 12590.08 94.83 54573.43 88888.00 2015-09-04 19:32:37.125 247 12590.08 94.85 54573.43 88888.00 2015-09-04 19:32:37.250 247 12590.10 94.85 54573.40 88888.00 2015-09-04 19:32:37.375 247 12590.15 94.85 54573.40 88888.00 2015-09-04 19:32:37.500 247 12590.15 94.85 54573.40 88888.00 2015-09-04 19:32:37.625 247 12590.10 94.85 54573.38 88888.00 2015-09-04 19:32:37.750 247 12590.08 94.85 54573.40 88888.00 2015-09-04 19:32:37.875 247 12590.10 94.88 54573.43 88888.00 2015-09-04 19:32:38.000 247 12590.12 94.90 54573.45 88888.00 2015-09-04 19:32:38.125 247 12590.12 94.90 54573.43 88888.00 2015-09-04 19:32:38.250 247 12590.08 94.92 54573.45 88888.00 2015-09-04 19:32:38.375 247 12590.08 94.97 54573.43 88888.00 2015-09-04 19:32:38.500 247 12590.02 94.97 54573.43 88888.00 2015-09-04 19:32:38.625 247 12590.05 94.97 54573.38 88888.00 2015-09-04 19:32:38.750 247 12590.08 94.97 54573.40 88888.00 2015-09-04 19:32:38.875 247 12590.08 95.00 54573.40 88888.00 2015-09-04 19:32:39.000 247 12590.05 95.03 54573.40 88888.00 2015-09-04 19:32:39.125 247 12590.05 95.08 54573.43 88888.00 2015-09-04 19:32:39.250 247 12590.02 95.08 54573.43 88888.00 2015-09-04 19:32:39.375 247 12590.02 95.10 54573.40 88888.00 2015-09-04 19:32:39.500 247 12590.00 95.12 54573.43 88888.00 2015-09-04 19:32:39.625 247 12590.05 95.12 54573.43 88888.00 2015-09-04 19:32:39.750 247 12590.02 95.12 54573.43 88888.00 2015-09-04 19:32:39.875 247 12589.95 95.12 54573.43 88888.00 2015-09-04 19:32:40.000 247 12589.98 95.12 54573.43 88888.00 2015-09-04 19:32:40.125 247 12589.95 95.17 54573.43 88888.00 2015-09-04 19:32:40.250 247 12589.92 95.15 54573.45 88888.00 2015-09-04 19:32:40.375 247 12589.95 95.17 54573.43 88888.00 2015-09-04 19:32:40.500 247 12589.90 95.20 54573.43 88888.00 2015-09-04 19:32:40.625 247 12589.92 95.22 54573.43 88888.00 2015-09-04 19:32:40.750 247 12589.95 95.25 54573.40 88888.00 2015-09-04 19:32:40.875 247 12589.95 95.30 54573.43 88888.00 2015-09-04 19:32:41.000 247 12590.00 95.33 54573.45 88888.00 2015-09-04 19:32:41.125 247 12590.00 95.38 54573.45 88888.00 2015-09-04 19:32:41.250 247 12589.95 95.40 54573.45 88888.00 2015-09-04 19:32:41.375 247 12589.98 95.35 54573.40 88888.00 2015-09-04 19:32:41.500 247 12590.00 95.35 54573.40 88888.00 2015-09-04 19:32:41.625 247 12589.90 95.40 54573.40 88888.00 2015-09-04 19:32:41.750 247 12589.90 95.42 54573.43 88888.00 2015-09-04 19:32:41.875 247 12589.95 95.47 54573.45 88888.00 2015-09-04 19:32:42.000 247 12589.95 95.50 54573.45 88888.00 2015-09-04 19:32:42.125 247 12589.98 95.53 54573.45 88888.00 2015-09-04 19:32:42.250 247 12590.00 95.53 54573.45 88888.00 2015-09-04 19:32:42.375 247 12590.00 95.55 54573.43 88888.00 2015-09-04 19:32:42.500 247 12589.98 95.60 54573.43 88888.00 2015-09-04 19:32:42.625 247 12589.95 95.62 54573.45 88888.00 2015-09-04 19:32:42.750 247 12589.95 95.65 54573.45 88888.00 2015-09-04 19:32:42.875 247 12589.92 95.67 54573.47 88888.00 2015-09-04 19:32:43.000 247 12589.92 95.67 54573.45 88888.00 2015-09-04 19:32:43.125 247 12589.98 95.70 54573.47 88888.00 2015-09-04 19:32:43.250 247 12589.90 95.75 54573.47 88888.00 2015-09-04 19:32:43.375 247 12589.90 95.75 54573.47 88888.00 2015-09-04 19:32:43.500 247 12589.85 95.75 54573.47 88888.00 2015-09-04 19:32:43.625 247 12589.85 95.78 54573.45 88888.00 2015-09-04 19:32:43.750 247 12589.85 95.80 54573.45 88888.00 2015-09-04 19:32:43.875 247 12589.92 95.80 54573.45 88888.00 2015-09-04 19:32:44.000 247 12589.95 95.85 54573.47 88888.00 2015-09-04 19:32:44.125 247 12589.92 95.85 54573.47 88888.00 2015-09-04 19:32:44.250 247 12589.90 95.85 54573.45 88888.00 2015-09-04 19:32:44.375 247 12589.95 95.92 54573.45 88888.00 2015-09-04 19:32:44.500 247 12589.98 95.97 54573.45 88888.00 2015-09-04 19:32:44.625 247 12589.98 96.00 54573.45 88888.00 2015-09-04 19:32:44.750 247 12589.98 96.00 54573.45 88888.00 2015-09-04 19:32:44.875 247 12589.98 96.00 54573.43 88888.00 2015-09-04 19:32:45.000 247 12589.95 96.03 54573.43 88888.00 2015-09-04 19:32:45.125 247 12589.98 96.08 54573.45 88888.00 2015-09-04 19:32:45.250 247 12589.98 96.05 54573.45 88888.00 2015-09-04 19:32:45.375 247 12590.00 96.10 54573.45 88888.00 2015-09-04 19:32:45.500 247 12589.98 96.10 54573.45 88888.00 2015-09-04 19:32:45.625 247 12590.00 96.12 54573.43 88888.00 2015-09-04 19:32:45.750 247 12589.98 96.12 54573.45 88888.00 2015-09-04 19:32:45.875 247 12589.95 96.12 54573.43 88888.00 2015-09-04 19:32:46.000 247 12589.98 96.15 54573.43 88888.00 2015-09-04 19:32:46.125 247 12590.00 96.17 54573.43 88888.00 2015-09-04 19:32:46.250 247 12589.98 96.17 54573.43 88888.00 2015-09-04 19:32:46.375 247 12590.02 96.20 54573.45 88888.00 2015-09-04 19:32:46.500 247 12590.05 96.22 54573.43 88888.00 2015-09-04 19:32:46.625 247 12590.00 96.22 54573.43 88888.00 2015-09-04 19:32:46.750 247 12590.05 96.22 54573.40 88888.00 2015-09-04 19:32:46.875 247 12590.10 96.25 54573.40 88888.00 2015-09-04 19:32:47.000 247 12590.05 96.25 54573.38 88888.00 2015-09-04 19:32:47.125 247 12590.08 96.22 54573.40 88888.00 2015-09-04 19:32:47.250 247 12590.05 96.22 54573.35 88888.00 2015-09-04 19:32:47.375 247 12590.12 96.25 54573.38 88888.00 2015-09-04 19:32:47.500 247 12590.08 96.30 54573.40 88888.00 2015-09-04 19:32:47.625 247 12590.02 96.33 54573.40 88888.00 2015-09-04 19:32:47.750 247 12590.05 96.35 54573.40 88888.00 2015-09-04 19:32:47.875 247 12590.10 96.38 54573.40 88888.00 2015-09-04 19:32:48.000 247 12590.12 96.35 54573.40 88888.00 2015-09-04 19:32:48.125 247 12590.08 96.35 54573.38 88888.00 2015-09-04 19:32:48.250 247 12590.00 96.33 54573.38 88888.00 2015-09-04 19:32:48.375 247 12590.12 96.40 54573.35 88888.00 2015-09-04 19:32:48.500 247 12590.20 96.42 54573.35 88888.00 2015-09-04 19:32:48.625 247 12590.20 96.42 54573.32 88888.00 2015-09-04 19:32:48.750 247 12590.20 96.42 54573.35 88888.00 2015-09-04 19:32:48.875 247 12590.17 96.45 54573.38 88888.00 2015-09-04 19:32:49.000 247 12590.12 96.42 54573.35 88888.00 2015-09-04 19:32:49.125 247 12590.15 96.47 54573.38 88888.00 2015-09-04 19:32:49.250 247 12590.15 96.45 54573.35 88888.00 2015-09-04 19:32:49.375 247 12590.17 96.47 54573.32 88888.00 2015-09-04 19:32:49.500 247 12590.17 96.50 54573.35 88888.00 2015-09-04 19:32:49.625 247 12590.17 96.53 54573.35 88888.00 2015-09-04 19:32:49.750 247 12590.17 96.53 54573.35 88888.00 2015-09-04 19:32:49.875 247 12590.12 96.50 54573.32 88888.00 2015-09-04 19:32:50.000 247 12590.15 96.50 54573.32 88888.00 2015-09-04 19:32:50.125 247 12590.23 96.50 54573.35 88888.00 2015-09-04 19:32:50.250 247 12590.27 96.55 54573.35 88888.00 2015-09-04 19:32:50.375 247 12590.33 96.60 54573.35 88888.00 2015-09-04 19:32:50.500 247 12590.30 96.55 54573.30 88888.00 2015-09-04 19:32:50.625 247 12590.23 96.55 54573.30 88888.00 2015-09-04 19:32:50.750 247 12590.25 96.55 54573.28 88888.00 2015-09-04 19:32:50.875 247 12590.25 96.55 54573.30 88888.00 2015-09-04 19:32:51.000 247 12590.25 96.55 54573.28 88888.00 2015-09-04 19:32:51.125 247 12590.23 96.58 54573.28 88888.00 2015-09-04 19:32:51.250 247 12590.25 96.58 54573.30 88888.00 2015-09-04 19:32:51.375 247 12590.33 96.60 54573.30 88888.00 2015-09-04 19:32:51.500 247 12590.30 96.58 54573.30 88888.00 2015-09-04 19:32:51.625 247 12590.30 96.58 54573.28 88888.00 2015-09-04 19:32:51.750 247 12590.33 96.60 54573.30 88888.00 2015-09-04 19:32:51.875 247 12590.33 96.60 54573.28 88888.00 2015-09-04 19:32:52.000 247 12590.33 96.60 54573.28 88888.00 2015-09-04 19:32:52.125 247 12590.33 96.60 54573.30 88888.00 2015-09-04 19:32:52.250 247 12590.30 96.58 54573.25 88888.00 2015-09-04 19:32:52.375 247 12590.30 96.58 54573.28 88888.00 2015-09-04 19:32:52.500 247 12590.35 96.58 54573.25 88888.00 2015-09-04 19:32:52.625 247 12590.35 96.60 54573.25 88888.00 2015-09-04 19:32:52.750 247 12590.38 96.62 54573.22 88888.00 2015-09-04 19:32:52.875 247 12590.38 96.60 54573.25 88888.00 2015-09-04 19:32:53.000 247 12590.38 96.60 54573.22 88888.00 2015-09-04 19:32:53.125 247 12590.40 96.62 54573.25 88888.00 2015-09-04 19:32:53.250 247 12590.45 96.62 54573.22 88888.00 2015-09-04 19:32:53.375 247 12590.48 96.62 54573.20 88888.00 2015-09-04 19:32:53.500 247 12590.38 96.60 54573.22 88888.00 2015-09-04 19:32:53.625 247 12590.33 96.60 54573.22 88888.00 2015-09-04 19:32:53.750 247 12590.40 96.65 54573.22 88888.00 2015-09-04 19:32:53.875 247 12590.45 96.65 54573.20 88888.00 2015-09-04 19:32:54.000 247 12590.42 96.62 54573.18 88888.00 2015-09-04 19:32:54.125 247 12590.40 96.62 54573.18 88888.00 2015-09-04 19:32:54.250 247 12590.40 96.62 54573.20 88888.00 2015-09-04 19:32:54.375 247 12590.42 96.65 54573.20 88888.00 2015-09-04 19:32:54.500 247 12590.42 96.67 54573.20 88888.00 2015-09-04 19:32:54.625 247 12590.40 96.65 54573.22 88888.00 2015-09-04 19:32:54.750 247 12590.45 96.62 54573.20 88888.00 2015-09-04 19:32:54.875 247 12590.52 96.62 54573.20 88888.00 2015-09-04 19:32:55.000 247 12590.50 96.62 54573.20 88888.00 2015-09-04 19:32:55.125 247 12590.45 96.65 54573.20 88888.00 2015-09-04 19:32:55.250 247 12590.42 96.62 54573.22 88888.00 2015-09-04 19:32:55.375 247 12590.50 96.65 54573.20 88888.00 2015-09-04 19:32:55.500 247 12590.50 96.60 54573.18 88888.00 2015-09-04 19:32:55.625 247 12590.48 96.58 54573.18 88888.00 2015-09-04 19:32:55.750 247 12590.48 96.62 54573.20 88888.00 2015-09-04 19:32:55.875 247 12590.50 96.62 54573.18 88888.00 2015-09-04 19:32:56.000 247 12590.55 96.62 54573.15 88888.00 2015-09-04 19:32:56.125 247 12590.58 96.62 54573.15 88888.00 2015-09-04 19:32:56.250 247 12590.52 96.60 54573.20 88888.00 2015-09-04 19:32:56.375 247 12590.55 96.65 54573.15 88888.00 2015-09-04 19:32:56.500 247 12590.58 96.67 54573.15 88888.00 2015-09-04 19:32:56.625 247 12590.60 96.65 54573.15 88888.00 2015-09-04 19:32:56.750 247 12590.67 96.65 54573.12 88888.00 2015-09-04 19:32:56.875 247 12590.70 96.65 54573.15 88888.00 2015-09-04 19:32:57.000 247 12590.67 96.65 54573.15 88888.00 2015-09-04 19:32:57.125 247 12590.62 96.67 54573.15 88888.00 2015-09-04 19:32:57.250 247 12590.60 96.62 54573.15 88888.00 2015-09-04 19:32:57.375 247 12590.65 96.65 54573.18 88888.00 2015-09-04 19:32:57.500 247 12590.70 96.67 54573.15 88888.00 2015-09-04 19:32:57.625 247 12590.75 96.70 54573.18 88888.00 2015-09-04 19:32:57.750 247 12590.73 96.70 54573.18 88888.00 2015-09-04 19:32:57.875 247 12590.73 96.65 54573.12 88888.00 2015-09-04 19:32:58.000 247 12590.75 96.62 54573.12 88888.00 2015-09-04 19:32:58.125 247 12590.80 96.65 54573.15 88888.00 2015-09-04 19:32:58.250 247 12590.80 96.65 54573.15 88888.00 2015-09-04 19:32:58.375 247 12590.88 96.65 54573.15 88888.00 2015-09-04 19:32:58.500 247 12590.92 96.65 54573.10 88888.00 2015-09-04 19:32:58.625 247 12590.90 96.62 54573.10 88888.00 2015-09-04 19:32:58.750 247 12590.90 96.62 54573.07 88888.00 2015-09-04 19:32:58.875 247 12590.85 96.62 54573.12 88888.00 2015-09-04 19:32:59.000 247 12590.80 96.65 54573.12 88888.00 2015-09-04 19:32:59.125 247 12590.75 96.62 54573.10 88888.00 2015-09-04 19:32:59.250 247 12590.77 96.62 54573.10 88888.00 2015-09-04 19:32:59.375 247 12590.83 96.62 54573.07 88888.00 2015-09-04 19:32:59.500 247 12590.83 96.60 54573.10 88888.00 2015-09-04 19:32:59.625 247 12590.83 96.60 54573.07 88888.00 2015-09-04 19:32:59.750 247 12590.90 96.60 54573.07 88888.00 2015-09-04 19:32:59.875 247 12590.95 96.58 54573.05 88888.00 2015-09-04 19:33:00.000 247 12590.90 96.58 54573.07 88888.00 2015-09-04 19:33:00.125 247 12590.85 96.58 54573.07 88888.00 2015-09-04 19:33:00.250 247 12590.77 96.55 54573.05 88888.00 2015-09-04 19:33:00.375 247 12590.88 96.55 54573.05 88888.00 2015-09-04 19:33:00.500 247 12590.88 96.58 54573.05 88888.00 2015-09-04 19:33:00.625 247 12590.88 96.58 54573.07 88888.00 2015-09-04 19:33:00.750 247 12590.85 96.60 54573.05 88888.00 2015-09-04 19:33:00.875 247 12590.88 96.60 54573.05 88888.00 2015-09-04 19:33:01.000 247 12590.90 96.58 54573.07 88888.00 2015-09-04 19:33:01.125 247 12590.88 96.60 54573.07 88888.00 2015-09-04 19:33:01.250 247 12590.88 96.60 54573.10 88888.00 2015-09-04 19:33:01.375 247 12590.88 96.62 54573.07 88888.00 2015-09-04 19:33:01.500 247 12590.92 96.62 54573.07 88888.00 2015-09-04 19:33:01.625 247 12590.98 96.60 54573.07 88888.00 2015-09-04 19:33:01.750 247 12590.98 96.58 54573.07 88888.00 2015-09-04 19:33:01.875 247 12591.00 96.58 54573.07 88888.00 2015-09-04 19:33:02.000 247 12591.05 96.60 54573.10 88888.00 2015-09-04 19:33:02.125 247 12591.08 96.58 54573.07 88888.00 2015-09-04 19:33:02.250 247 12591.00 96.55 54573.05 88888.00 2015-09-04 19:33:02.375 247 12591.00 96.55 54573.05 88888.00 2015-09-04 19:33:02.500 247 12591.00 96.55 54573.05 88888.00 2015-09-04 19:33:02.625 247 12591.05 96.53 54573.05 88888.00 2015-09-04 19:33:02.750 247 12591.10 96.58 54573.07 88888.00 2015-09-04 19:33:02.875 247 12591.15 96.55 54573.07 88888.00 2015-09-04 19:33:03.000 247 12591.17 96.55 54573.07 88888.00 2015-09-04 19:33:03.125 247 12591.17 96.58 54573.10 88888.00 2015-09-04 19:33:03.250 247 12591.10 96.55 54573.10 88888.00 2015-09-04 19:33:03.375 247 12591.08 96.53 54573.07 88888.00 2015-09-04 19:33:03.500 247 12591.02 96.53 54573.07 88888.00 2015-09-04 19:33:03.625 247 12591.00 96.53 54573.10 88888.00 2015-09-04 19:33:03.750 247 12591.00 96.53 54573.07 88888.00 2015-09-04 19:33:03.875 247 12591.00 96.50 54573.10 88888.00 2015-09-04 19:33:04.000 247 12591.05 96.47 54573.07 88888.00 2015-09-04 19:33:04.125 247 12591.05 96.47 54573.10 88888.00 2015-09-04 19:33:04.250 247 12591.05 96.47 54573.10 88888.00 2015-09-04 19:33:04.375 247 12591.05 96.50 54573.10 88888.00 2015-09-04 19:33:04.500 247 12591.08 96.50 54573.10 88888.00 2015-09-04 19:33:04.625 247 12591.10 96.47 54573.10 88888.00 2015-09-04 19:33:04.750 247 12591.15 96.45 54573.10 88888.00 2015-09-04 19:33:04.875 247 12591.17 96.45 54573.10 88888.00 2015-09-04 19:33:05.000 247 12591.15 96.45 54573.07 88888.00 2015-09-04 19:33:05.125 247 12591.10 96.42 54573.10 88888.00 2015-09-04 19:33:05.250 247 12591.10 96.45 54573.12 88888.00 2015-09-04 19:33:05.375 247 12591.08 96.45 54573.10 88888.00 2015-09-04 19:33:05.500 247 12591.02 96.45 54573.10 88888.00 2015-09-04 19:33:05.625 247 12591.05 96.42 54573.12 88888.00 2015-09-04 19:33:05.750 247 12591.12 96.42 54573.12 88888.00 2015-09-04 19:33:05.875 247 12591.15 96.40 54573.10 88888.00 2015-09-04 19:33:06.000 247 12591.10 96.38 54573.10 88888.00 2015-09-04 19:33:06.125 247 12591.15 96.38 54573.10 88888.00 2015-09-04 19:33:06.250 247 12591.20 96.38 54573.10 88888.00 2015-09-04 19:33:06.375 247 12591.20 96.38 54573.07 88888.00 2015-09-04 19:33:06.500 247 12591.15 96.38 54573.10 88888.00 2015-09-04 19:33:06.625 247 12591.12 96.40 54573.12 88888.00 2015-09-04 19:33:06.750 247 12591.15 96.42 54573.12 88888.00 2015-09-04 19:33:06.875 247 12591.17 96.38 54573.10 88888.00 2015-09-04 19:33:07.000 247 12591.12 96.33 54573.10 88888.00 2015-09-04 19:33:07.125 247 12591.08 96.30 54573.12 88888.00 2015-09-04 19:33:07.250 247 12591.10 96.28 54573.12 88888.00 2015-09-04 19:33:07.375 247 12591.17 96.30 54573.12 88888.00 2015-09-04 19:33:07.500 247 12591.17 96.30 54573.12 88888.00 2015-09-04 19:33:07.625 247 12591.12 96.28 54573.12 88888.00 2015-09-04 19:33:07.750 247 12591.15 96.28 54573.15 88888.00 2015-09-04 19:33:07.875 247 12591.23 96.25 54573.15 88888.00 2015-09-04 19:33:08.000 247 12591.25 96.25 54573.12 88888.00 2015-09-04 19:33:08.125 247 12591.23 96.25 54573.15 88888.00 2015-09-04 19:33:08.250 247 12591.17 96.20 54573.15 88888.00 2015-09-04 19:33:08.375 247 12591.23 96.22 54573.18 88888.00 2015-09-04 19:33:08.500 247 12591.25 96.22 54573.20 88888.00 2015-09-04 19:33:08.625 247 12591.25 96.22 54573.18 88888.00 2015-09-04 19:33:08.750 247 12591.27 96.22 54573.18 88888.00 2015-09-04 19:33:08.875 247 12591.23 96.22 54573.18 88888.00 2015-09-04 19:33:09.000 247 12591.20 96.17 54573.15 88888.00 2015-09-04 19:33:09.125 247 12591.20 96.12 54573.12 88888.00 2015-09-04 19:33:09.250 247 12591.27 96.15 54573.15 88888.00 2015-09-04 19:33:09.375 247 12591.30 96.17 54573.12 88888.00 2015-09-04 19:33:09.500 247 12591.30 96.15 54573.12 88888.00 2015-09-04 19:33:09.625 247 12591.23 96.12 54573.10 88888.00 2015-09-04 19:33:09.750 247 12591.23 96.12 54573.15 88888.00 2015-09-04 19:33:09.875 247 12591.23 96.15 54573.15 88888.00 2015-09-04 19:33:10.000 247 12591.20 96.12 54573.18 88888.00 2015-09-04 19:33:10.125 247 12591.23 96.12 54573.18 88888.00 2015-09-04 19:33:10.250 247 12591.30 96.12 54573.20 88888.00 2015-09-04 19:33:10.375 247 12591.38 96.12 54573.18 88888.00 2015-09-04 19:33:10.500 247 12591.30 96.10 54573.20 88888.00 2015-09-04 19:33:10.625 247 12591.30 96.12 54573.18 88888.00 2015-09-04 19:33:10.750 247 12591.35 96.08 54573.15 88888.00 2015-09-04 19:33:10.875 247 12591.30 96.10 54573.15 88888.00 2015-09-04 19:33:11.000 247 12591.25 96.10 54573.15 88888.00 2015-09-04 19:33:11.125 247 12591.25 96.08 54573.18 88888.00 2015-09-04 19:33:11.250 247 12591.27 96.05 54573.20 88888.00 2015-09-04 19:33:11.375 247 12591.35 96.08 54573.20 88888.00 2015-09-04 19:33:11.500 247 12591.38 96.08 54573.20 88888.00 2015-09-04 19:33:11.625 247 12591.38 96.08 54573.20 88888.00 2015-09-04 19:33:11.750 247 12591.33 96.05 54573.20 88888.00 2015-09-04 19:33:11.875 247 12591.33 96.05 54573.20 88888.00 2015-09-04 19:33:12.000 247 12591.35 96.05 54573.22 88888.00 2015-09-04 19:33:12.125 247 12591.38 96.05 54573.22 88888.00 2015-09-04 19:33:12.250 247 12591.35 96.03 54573.22 88888.00 2015-09-04 19:33:12.375 247 12591.38 96.03 54573.20 88888.00 2015-09-04 19:33:12.500 247 12591.38 96.03 54573.22 88888.00 2015-09-04 19:33:12.625 247 12591.40 96.03 54573.22 88888.00 2015-09-04 19:33:12.750 247 12591.42 96.03 54573.22 88888.00 2015-09-04 19:33:12.875 247 12591.38 96.03 54573.25 88888.00 2015-09-04 19:33:13.000 247 12591.45 96.00 54573.22 88888.00 2015-09-04 19:33:13.125 247 12591.45 96.03 54573.22 88888.00 2015-09-04 19:33:13.250 247 12591.35 96.03 54573.22 88888.00 2015-09-04 19:33:13.375 247 12591.35 96.03 54573.22 88888.00 2015-09-04 19:33:13.500 247 12591.48 96.05 54573.22 88888.00 2015-09-04 19:33:13.625 247 12591.45 96.03 54573.22 88888.00 2015-09-04 19:33:13.750 247 12591.48 96.00 54573.22 88888.00 2015-09-04 19:33:13.875 247 12591.48 96.03 54573.25 88888.00 2015-09-04 19:33:14.000 247 12591.50 96.03 54573.25 88888.00 2015-09-04 19:33:14.125 247 12591.50 96.00 54573.25 88888.00 2015-09-04 19:33:14.250 247 12591.50 96.00 54573.25 88888.00 2015-09-04 19:33:14.375 247 12591.58 96.03 54573.25 88888.00 2015-09-04 19:33:14.500 247 12591.48 96.00 54573.22 88888.00 2015-09-04 19:33:14.625 247 12591.48 96.00 54573.22 88888.00 2015-09-04 19:33:14.750 247 12591.58 95.97 54573.25 88888.00 2015-09-04 19:33:14.875 247 12591.60 95.95 54573.22 88888.00 2015-09-04 19:33:15.000 247 12591.60 95.95 54573.22 88888.00 2015-09-04 19:33:15.125 247 12591.60 95.97 54573.22 88888.00 2015-09-04 19:33:15.250 247 12591.55 95.92 54573.25 88888.00 2015-09-04 19:33:15.375 247 12591.58 95.95 54573.25 88888.00 2015-09-04 19:33:15.500 247 12591.55 95.95 54573.25 88888.00 2015-09-04 19:33:15.625 247 12591.55 95.95 54573.28 88888.00 2015-09-04 19:33:15.750 247 12591.60 95.95 54573.28 88888.00 2015-09-04 19:33:15.875 247 12591.62 95.92 54573.28 88888.00 2015-09-04 19:33:16.000 247 12591.58 95.95 54573.25 88888.00 2015-09-04 19:33:16.125 247 12591.52 95.97 54573.25 88888.00 2015-09-04 19:33:16.250 247 12591.52 95.92 54573.28 88888.00 2015-09-04 19:33:16.375 247 12591.58 95.92 54573.28 88888.00 2015-09-04 19:33:16.500 247 12591.62 95.92 54573.28 88888.00 2015-09-04 19:33:16.625 247 12591.65 95.95 54573.28 88888.00 2015-09-04 19:33:16.750 247 12591.67 95.95 54573.28 88888.00 2015-09-04 19:33:16.875 247 12591.73 95.95 54573.30 88888.00 2015-09-04 19:33:17.000 247 12591.75 95.95 54573.28 88888.00 2015-09-04 19:33:17.125 247 12591.70 95.95 54573.28 88888.00 2015-09-04 19:33:17.250 247 12591.65 95.95 54573.30 88888.00 2015-09-04 19:33:17.375 247 12591.65 95.97 54573.30 88888.00 2015-09-04 19:33:17.500 247 12591.62 95.97 54573.30 88888.00 2015-09-04 19:33:17.625 247 12591.58 95.92 54573.30 88888.00 2015-09-04 19:33:17.750 247 12591.62 95.92 54573.30 88888.00 2015-09-04 19:33:17.875 247 12591.67 95.92 54573.32 88888.00 2015-09-04 19:33:18.000 247 12591.67 95.95 54573.35 88888.00 2015-09-04 19:33:18.125 247 12591.67 95.92 54573.35 88888.00 2015-09-04 19:33:18.250 247 12591.62 95.90 54573.32 88888.00 2015-09-04 19:33:18.375 247 12591.67 95.90 54573.32 88888.00 2015-09-04 19:33:18.500 247 12591.70 95.90 54573.35 88888.00 2015-09-04 19:33:18.625 247 12591.70 95.88 54573.38 88888.00 2015-09-04 19:33:18.750 247 12591.70 95.88 54573.35 88888.00 2015-09-04 19:33:18.875 247 12591.70 95.90 54573.35 88888.00 2015-09-04 19:33:19.000 247 12591.65 95.88 54573.32 88888.00 2015-09-04 19:33:19.125 247 12591.67 95.85 54573.32 88888.00 2015-09-04 19:33:19.250 247 12591.67 95.88 54573.38 88888.00 2015-09-04 19:33:19.375 247 12591.73 95.90 54573.32 88888.00 2015-09-04 19:33:19.500 247 12591.67 95.92 54573.32 88888.00 2015-09-04 19:33:19.625 247 12591.65 95.88 54573.35 88888.00 2015-09-04 19:33:19.750 247 12591.70 95.92 54573.35 88888.00 2015-09-04 19:33:19.875 247 12591.77 95.95 54573.38 88888.00 2015-09-04 19:33:20.000 247 12591.75 95.90 54573.38 88888.00 2015-09-04 19:33:20.125 247 12591.67 95.90 54573.38 88888.00 2015-09-04 19:33:20.250 247 12591.62 95.88 54573.40 88888.00 2015-09-04 19:33:20.375 247 12591.65 95.85 54573.38 88888.00 2015-09-04 19:33:20.500 247 12591.67 95.85 54573.38 88888.00 2015-09-04 19:33:20.625 247 12591.75 95.85 54573.35 88888.00 2015-09-04 19:33:20.750 247 12591.77 95.88 54573.35 88888.00 2015-09-04 19:33:20.875 247 12591.77 95.85 54573.35 88888.00 2015-09-04 19:33:21.000 247 12591.75 95.88 54573.35 88888.00 2015-09-04 19:33:21.125 247 12591.73 95.85 54573.38 88888.00 2015-09-04 19:33:21.250 247 12591.70 95.85 54573.38 88888.00 2015-09-04 19:33:21.375 247 12591.80 95.90 54573.38 88888.00 2015-09-04 19:33:21.500 247 12591.85 95.90 54573.35 88888.00 2015-09-04 19:33:21.625 247 12591.85 95.90 54573.38 88888.00 2015-09-04 19:33:21.750 247 12591.88 95.90 54573.38 88888.00 2015-09-04 19:33:21.875 247 12591.88 95.90 54573.38 88888.00 2015-09-04 19:33:22.000 247 12591.88 95.88 54573.35 88888.00 2015-09-04 19:33:22.125 247 12591.80 95.88 54573.38 88888.00 2015-09-04 19:33:22.250 247 12591.80 95.88 54573.38 88888.00 2015-09-04 19:33:22.375 247 12591.88 95.88 54573.38 88888.00 2015-09-04 19:33:22.500 247 12591.90 95.88 54573.35 88888.00 2015-09-04 19:33:22.625 247 12591.98 95.90 54573.32 88888.00 2015-09-04 19:33:22.750 247 12592.00 95.92 54573.35 88888.00 2015-09-04 19:33:22.875 247 12591.98 95.97 54573.38 88888.00 2015-09-04 19:33:23.000 247 12591.95 95.92 54573.35 88888.00 2015-09-04 19:33:23.125 247 12592.00 95.90 54573.38 88888.00 2015-09-04 19:33:23.250 247 12591.98 95.95 54573.35 88888.00 2015-09-04 19:33:23.375 247 12591.98 95.92 54573.32 88888.00 2015-09-04 19:33:23.500 247 12592.00 95.90 54573.32 88888.00 2015-09-04 19:33:23.625 247 12592.00 95.92 54573.32 88888.00 2015-09-04 19:33:23.750 247 12592.00 95.92 54573.32 88888.00 2015-09-04 19:33:23.875 247 12592.00 95.95 54573.32 88888.00 2015-09-04 19:33:24.000 247 12592.00 95.97 54573.32 88888.00 2015-09-04 19:33:24.125 247 12592.05 95.95 54573.32 88888.00 2015-09-04 19:33:24.250 247 12592.05 95.97 54573.35 88888.00 2015-09-04 19:33:24.375 247 12592.08 95.97 54573.32 88888.00 2015-09-04 19:33:24.500 247 12592.08 95.97 54573.32 88888.00 2015-09-04 19:33:24.625 247 12592.10 96.00 54573.30 88888.00 2015-09-04 19:33:24.750 247 12592.08 96.00 54573.32 88888.00 2015-09-04 19:33:24.875 247 12592.10 96.00 54573.32 88888.00 2015-09-04 19:33:25.000 247 12592.15 96.05 54573.32 88888.00 2015-09-04 19:33:25.125 247 12592.20 96.08 54573.35 88888.00 2015-09-04 19:33:25.250 247 12592.15 96.05 54573.35 88888.00 2015-09-04 19:33:25.375 247 12592.12 96.03 54573.32 88888.00 2015-09-04 19:33:25.500 247 12592.15 96.03 54573.32 88888.00 2015-09-04 19:33:25.625 247 12592.20 96.08 54573.32 88888.00 2015-09-04 19:33:25.750 247 12592.17 96.08 54573.30 88888.00 2015-09-04 19:33:25.875 247 12592.17 96.05 54573.30 88888.00 2015-09-04 19:33:26.000 247 12592.27 96.05 54573.28 88888.00 2015-09-04 19:33:26.125 247 12592.27 96.10 54573.32 88888.00 2015-09-04 19:33:26.250 247 12592.25 96.10 54573.30 88888.00 2015-09-04 19:33:26.375 247 12592.30 96.12 54573.30 88888.00 2015-09-04 19:33:26.500 247 12592.35 96.15 54573.32 88888.00 2015-09-04 19:33:26.625 247 12592.35 96.15 54573.32 88888.00 2015-09-04 19:33:26.750 247 12592.35 96.20 54573.30 88888.00 2015-09-04 19:33:26.875 247 12592.35 96.17 54573.32 88888.00 2015-09-04 19:33:27.000 247 12592.40 96.12 54573.32 88888.00 2015-09-04 19:33:27.125 247 12592.45 96.10 54573.30 88888.00 2015-09-04 19:33:27.250 247 12592.45 96.12 54573.30 88888.00 2015-09-04 19:33:27.375 247 12592.48 96.15 54573.30 88888.00 2015-09-04 19:33:27.500 247 12592.48 96.17 54573.30 88888.00 2015-09-04 19:33:27.625 247 12592.50 96.17 54573.30 88888.00 2015-09-04 19:33:27.750 247 12592.52 96.15 54573.30 88888.00 2015-09-04 19:33:27.875 247 12592.55 96.20 54573.30 88888.00 2015-09-04 19:33:28.000 247 12592.52 96.20 54573.28 88888.00 2015-09-04 19:33:28.125 247 12592.50 96.22 54573.30 88888.00 2015-09-04 19:33:28.250 247 12592.48 96.20 54573.30 88888.00 2015-09-04 19:33:28.375 247 12592.50 96.20 54573.30 88888.00 2015-09-04 19:33:28.500 247 12592.50 96.17 54573.30 88888.00 2015-09-04 19:33:28.625 247 12592.52 96.22 54573.30 88888.00 2015-09-04 19:33:28.750 247 12592.50 96.20 54573.28 88888.00 2015-09-04 19:33:28.875 247 12592.52 96.17 54573.28 88888.00 2015-09-04 19:33:29.000 247 12592.55 96.17 54573.28 88888.00 2015-09-04 19:33:29.125 247 12592.55 96.17 54573.30 88888.00 2015-09-04 19:33:29.250 247 12592.55 96.17 54573.32 88888.00 2015-09-04 19:33:29.375 247 12592.58 96.22 54573.32 88888.00 2015-09-04 19:33:29.500 247 12592.58 96.20 54573.30 88888.00 2015-09-04 19:33:29.625 247 12592.55 96.20 54573.30 88888.00 2015-09-04 19:33:29.750 247 12592.50 96.20 54573.30 88888.00 2015-09-04 19:33:29.875 247 12592.48 96.20 54573.32 88888.00 2015-09-04 19:33:30.000 247 12592.48 96.20 54573.35 88888.00 2015-09-04 19:33:30.125 247 12592.40 96.20 54573.32 88888.00 2015-09-04 19:33:30.250 247 12592.42 96.20 54573.32 88888.00 2015-09-04 19:33:30.375 247 12592.48 96.20 54573.32 88888.00 2015-09-04 19:33:30.500 247 12592.50 96.17 54573.32 88888.00 2015-09-04 19:33:30.625 247 12592.50 96.17 54573.32 88888.00 2015-09-04 19:33:30.750 247 12592.52 96.17 54573.32 88888.00 2015-09-04 19:33:30.875 247 12592.45 96.12 54573.32 88888.00 2015-09-04 19:33:31.000 247 12592.42 96.12 54573.30 88888.00 2015-09-04 19:33:31.125 247 12592.45 96.15 54573.30 88888.00 2015-09-04 19:33:31.250 247 12592.48 96.12 54573.32 88888.00 2015-09-04 19:33:31.375 247 12592.55 96.12 54573.30 88888.00 2015-09-04 19:33:31.500 247 12592.58 96.10 54573.32 88888.00 2015-09-04 19:33:31.625 247 12592.55 96.10 54573.35 88888.00 2015-09-04 19:33:31.750 247 12592.55 96.08 54573.35 88888.00 2015-09-04 19:33:31.875 247 12592.60 96.10 54573.35 88888.00 2015-09-04 19:33:32.000 247 12592.65 96.08 54573.38 88888.00 2015-09-04 19:33:32.125 247 12592.62 96.05 54573.38 88888.00 2015-09-04 19:33:32.250 247 12592.52 96.03 54573.35 88888.00 2015-09-04 19:33:32.375 247 12592.52 96.05 54573.35 88888.00 2015-09-04 19:33:32.500 247 12592.52 96.03 54573.35 88888.00 2015-09-04 19:33:32.625 247 12592.55 96.03 54573.32 88888.00 2015-09-04 19:33:32.750 247 12592.60 96.00 54573.32 88888.00 2015-09-04 19:33:32.875 247 12592.62 95.97 54573.35 88888.00 2015-09-04 19:33:33.000 247 12592.58 95.95 54573.35 88888.00 2015-09-04 19:33:33.125 247 12592.58 95.92 54573.35 88888.00 2015-09-04 19:33:33.250 247 12592.52 95.92 54573.38 88888.00 2015-09-04 19:33:33.375 247 12592.48 95.90 54573.35 88888.00 2015-09-04 19:33:33.500 247 12592.52 95.90 54573.35 88888.00 2015-09-04 19:33:33.625 247 12592.52 95.85 54573.35 88888.00 2015-09-04 19:33:33.750 247 12592.52 95.85 54573.35 88888.00 2015-09-04 19:33:33.875 247 12592.50 95.83 54573.35 88888.00 2015-09-04 19:33:34.000 247 12592.50 95.83 54573.38 88888.00 2015-09-04 19:33:34.125 247 12592.48 95.78 54573.38 88888.00 2015-09-04 19:33:34.250 247 12592.42 95.78 54573.40 88888.00 2015-09-04 19:33:34.375 247 12592.48 95.78 54573.40 88888.00 2015-09-04 19:33:34.500 247 12592.48 95.80 54573.43 88888.00 2015-09-04 19:33:34.625 247 12592.45 95.75 54573.40 88888.00 2015-09-04 19:33:34.750 247 12592.40 95.75 54573.43 88888.00 2015-09-04 19:33:34.875 247 12592.42 95.70 54573.40 88888.00 2015-09-04 19:33:35.000 247 12592.40 95.70 54573.40 88888.00 2015-09-04 19:33:35.125 247 12592.40 95.67 54573.38 88888.00 2015-09-04 19:33:35.250 247 12592.38 95.62 54573.40 88888.00 2015-09-04 19:33:35.375 247 12592.48 95.65 54573.40 88888.00 2015-09-04 19:33:35.500 247 12592.50 95.62 54573.43 88888.00 2015-09-04 19:33:35.625 247 12592.48 95.62 54573.40 88888.00 2015-09-04 19:33:35.750 247 12592.45 95.58 54573.40 88888.00 2015-09-04 19:33:35.875 247 12592.50 95.58 54573.40 88888.00 2015-09-04 19:33:36.000 247 12592.60 95.55 54573.40 88888.00 2015-09-04 19:33:36.125 247 12592.60 95.53 54573.40 88888.00 2015-09-04 19:33:36.250 247 12592.58 95.50 54573.38 88888.00 2015-09-04 19:33:36.375 247 12592.60 95.53 54573.40 88888.00 2015-09-04 19:33:36.500 247 12592.60 95.53 54573.43 88888.00 2015-09-04 19:33:36.625 247 12592.62 95.53 54573.45 88888.00 2015-09-04 19:33:36.750 247 12592.60 95.50 54573.43 88888.00 2015-09-04 19:33:36.875 247 12592.60 95.45 54573.45 88888.00 2015-09-04 19:33:37.000 247 12592.60 95.42 54573.38 88888.00 2015-09-04 19:33:37.125 247 12592.65 95.40 54573.40 88888.00 2015-09-04 19:33:37.250 247 12592.70 95.40 54573.45 88888.00 2015-09-04 19:33:37.375 247 12592.70 95.40 54573.47 88888.00 2015-09-04 19:33:37.500 247 12592.62 95.40 54573.47 88888.00 2015-09-04 19:33:37.625 247 12592.65 95.40 54573.47 88888.00 2015-09-04 19:33:37.750 247 12592.70 95.40 54573.47 88888.00 2015-09-04 19:33:37.875 247 12592.65 95.40 54573.47 88888.00 2015-09-04 19:33:38.000 247 12592.58 95.40 54573.47 88888.00 2015-09-04 19:33:38.125 247 12592.52 95.38 54573.47 88888.00 2015-09-04 19:33:38.250 247 12592.55 95.35 54573.45 88888.00 2015-09-04 19:33:38.375 247 12592.67 95.38 54573.47 88888.00 2015-09-04 19:33:38.500 247 12592.77 95.38 54573.45 88888.00 2015-09-04 19:33:38.625 247 12592.75 95.38 54573.45 88888.00 2015-09-04 19:33:38.750 247 12592.73 95.33 54573.45 88888.00 2015-09-04 19:33:38.875 247 12592.67 95.33 54573.45 88888.00 2015-09-04 19:33:39.000 247 12592.70 95.33 54573.45 88888.00 2015-09-04 19:33:39.125 247 12592.73 95.33 54573.45 88888.00 2015-09-04 19:33:39.250 247 12592.73 95.35 54573.50 88888.00 2015-09-04 19:33:39.375 247 12592.77 95.35 54573.47 88888.00 2015-09-04 19:33:39.500 247 12592.75 95.30 54573.45 88888.00 2015-09-04 19:33:39.625 247 12592.70 95.33 54573.45 88888.00 2015-09-04 19:33:39.750 247 12592.70 95.33 54573.43 88888.00 2015-09-04 19:33:39.875 247 12592.75 95.33 54573.43 88888.00 2015-09-04 19:33:40.000 247 12592.80 95.30 54573.43 88888.00 2015-09-04 19:33:40.125 247 12592.88 95.33 54573.43 88888.00 2015-09-04 19:33:40.250 247 12592.83 95.33 54573.43 88888.00 2015-09-04 19:33:40.375 247 12592.85 95.33 54573.43 88888.00 2015-09-04 19:33:40.500 247 12592.77 95.35 54573.45 88888.00 2015-09-04 19:33:40.625 247 12592.70 95.33 54573.45 88888.00 2015-09-04 19:33:40.750 247 12592.75 95.30 54573.45 88888.00 2015-09-04 19:33:40.875 247 12592.75 95.30 54573.45 88888.00 2015-09-04 19:33:41.000 247 12592.75 95.33 54573.45 88888.00 2015-09-04 19:33:41.125 247 12592.80 95.35 54573.47 88888.00 2015-09-04 19:33:41.250 247 12592.80 95.38 54573.47 88888.00 2015-09-04 19:33:41.375 247 12592.83 95.40 54573.45 88888.00 2015-09-04 19:33:41.500 247 12592.90 95.38 54573.43 88888.00 2015-09-04 19:33:41.625 247 12592.95 95.35 54573.43 88888.00 2015-09-04 19:33:41.750 247 12592.92 95.33 54573.43 88888.00 2015-09-04 19:33:41.875 247 12592.88 95.33 54573.43 88888.00 2015-09-04 19:33:42.000 247 12592.88 95.35 54573.45 88888.00 2015-09-04 19:33:42.125 247 12592.85 95.30 54573.45 88888.00 2015-09-04 19:33:42.250 247 12592.85 95.30 54573.43 88888.00 2015-09-04 19:33:42.375 247 12592.92 95.35 54573.43 88888.00 2015-09-04 19:33:42.500 247 12592.90 95.35 54573.40 88888.00 2015-09-04 19:33:42.625 247 12592.88 95.38 54573.43 88888.00 2015-09-04 19:33:42.750 247 12592.88 95.40 54573.43 88888.00 2015-09-04 19:33:42.875 247 12592.90 95.40 54573.45 88888.00 2015-09-04 19:33:43.000 247 12592.92 95.35 54573.43 88888.00 2015-09-04 19:33:43.125 247 12592.92 95.40 54573.43 88888.00 2015-09-04 19:33:43.250 247 12592.95 95.40 54573.43 88888.00 2015-09-04 19:33:43.375 247 12593.00 95.45 54573.40 88888.00 2015-09-04 19:33:43.500 247 12592.98 95.40 54573.40 88888.00 2015-09-04 19:33:43.625 247 12593.00 95.42 54573.40 88888.00 2015-09-04 19:33:43.750 247 12593.02 95.42 54573.43 88888.00 2015-09-04 19:33:43.875 247 12593.02 95.45 54573.43 88888.00 2015-09-04 19:33:44.000 247 12593.05 95.47 54573.40 88888.00 2015-09-04 19:33:44.125 247 12593.02 95.47 54573.43 88888.00 2015-09-04 19:33:44.250 247 12592.98 95.45 54573.45 88888.00 2015-09-04 19:33:44.375 247 12592.98 95.50 54573.43 88888.00 2015-09-04 19:33:44.500 247 12592.95 95.50 54573.40 88888.00 2015-09-04 19:33:44.625 247 12593.00 95.50 54573.43 88888.00 2015-09-04 19:33:44.750 247 12593.05 95.50 54573.43 88888.00 2015-09-04 19:33:44.875 247 12593.05 95.53 54573.43 88888.00 2015-09-04 19:33:45.000 247 12593.00 95.53 54573.45 88888.00 2015-09-04 19:33:45.125 247 12593.02 95.53 54573.45 88888.00 2015-09-04 19:33:45.250 247 12593.02 95.53 54573.45 88888.00 2015-09-04 19:33:45.375 247 12593.05 95.53 54573.43 88888.00 2015-09-04 19:33:45.500 247 12593.00 95.53 54573.45 88888.00 2015-09-04 19:33:45.625 247 12593.05 95.53 54573.43 88888.00 2015-09-04 19:33:45.750 247 12593.08 95.53 54573.43 88888.00 2015-09-04 19:33:45.875 247 12593.05 95.58 54573.43 88888.00 2015-09-04 19:33:46.000 247 12593.10 95.60 54573.43 88888.00 2015-09-04 19:33:46.125 247 12593.10 95.62 54573.45 88888.00 2015-09-04 19:33:46.250 247 12593.02 95.60 54573.43 88888.00 2015-09-04 19:33:46.375 247 12593.02 95.62 54573.43 88888.00 2015-09-04 19:33:46.500 247 12593.05 95.62 54573.43 88888.00 2015-09-04 19:33:46.625 247 12593.05 95.62 54573.43 88888.00 2015-09-04 19:33:46.750 247 12593.05 95.62 54573.43 88888.00 2015-09-04 19:33:46.875 247 12592.95 95.62 54573.43 88888.00 2015-09-04 19:33:47.000 247 12592.92 95.62 54573.45 88888.00 2015-09-04 19:33:47.125 247 12593.00 95.62 54573.45 88888.00 2015-09-04 19:33:47.250 247 12593.00 95.67 54573.45 88888.00 2015-09-04 19:33:47.375 247 12593.00 95.70 54573.43 88888.00 2015-09-04 19:33:47.500 247 12592.92 95.70 54573.43 88888.00 2015-09-04 19:33:47.625 247 12592.92 95.70 54573.43 88888.00 2015-09-04 19:33:47.750 247 12592.92 95.67 54573.43 88888.00 2015-09-04 19:33:47.875 247 12593.00 95.70 54573.43 88888.00 2015-09-04 19:33:48.000 247 12593.05 95.70 54573.43 88888.00 2015-09-04 19:33:48.125 247 12593.02 95.70 54573.45 88888.00 2015-09-04 19:33:48.250 247 12593.02 95.67 54573.45 88888.00 2015-09-04 19:33:48.375 247 12593.05 95.75 54573.47 88888.00 2015-09-04 19:33:48.500 247 12592.98 95.75 54573.47 88888.00 2015-09-04 19:33:48.625 247 12592.92 95.72 54573.45 88888.00 2015-09-04 19:33:48.750 247 12592.88 95.72 54573.45 88888.00 2015-09-04 19:33:48.875 247 12592.90 95.72 54573.43 88888.00 2015-09-04 19:33:49.000 247 12592.85 95.72 54573.45 88888.00 2015-09-04 19:33:49.125 247 12592.90 95.72 54573.45 88888.00 2015-09-04 19:33:49.250 247 12592.90 95.72 54573.43 88888.00 2015-09-04 19:33:49.375 247 12592.90 95.75 54573.45 88888.00 2015-09-04 19:33:49.500 247 12592.90 95.83 54573.45 88888.00 2015-09-04 19:33:49.625 247 12592.92 95.80 54573.43 88888.00 2015-09-04 19:33:49.750 247 12592.92 95.78 54573.43 88888.00 2015-09-04 19:33:49.875 247 12592.92 95.78 54573.43 88888.00 2015-09-04 19:33:50.000 247 12592.90 95.78 54573.43 88888.00 2015-09-04 19:33:50.125 247 12592.88 95.78 54573.40 88888.00 2015-09-04 19:33:50.250 247 12592.90 95.80 54573.45 88888.00 2015-09-04 19:33:50.375 247 12592.92 95.83 54573.45 88888.00 2015-09-04 19:33:50.500 247 12592.92 95.85 54573.43 88888.00 2015-09-04 19:33:50.625 247 12592.92 95.85 54573.43 88888.00 2015-09-04 19:33:50.750 247 12592.85 95.80 54573.40 88888.00 2015-09-04 19:33:50.875 247 12592.90 95.80 54573.40 88888.00 2015-09-04 19:33:51.000 247 12592.92 95.85 54573.43 88888.00 2015-09-04 19:33:51.125 247 12592.90 95.85 54573.45 88888.00 2015-09-04 19:33:51.250 247 12592.88 95.80 54573.43 88888.00 2015-09-04 19:33:51.375 247 12592.90 95.80 54573.43 88888.00 2015-09-04 19:33:51.500 247 12592.85 95.85 54573.40 88888.00 2015-09-04 19:33:51.625 247 12592.80 95.85 54573.40 88888.00 2015-09-04 19:33:51.750 247 12592.80 95.85 54573.43 88888.00 2015-09-04 19:33:51.875 247 12592.85 95.88 54573.45 88888.00 2015-09-04 19:33:52.000 247 12592.88 95.83 54573.43 88888.00 2015-09-04 19:33:52.125 247 12592.92 95.83 54573.45 88888.00 2015-09-04 19:33:52.250 247 12592.90 95.85 54573.45 88888.00 2015-09-04 19:33:52.375 247 12592.92 95.88 54573.45 88888.00 2015-09-04 19:33:52.500 247 12592.95 95.88 54573.45 88888.00 2015-09-04 19:33:52.625 247 12592.95 95.83 54573.45 88888.00 2015-09-04 19:33:52.750 247 12593.00 95.85 54573.47 88888.00 2015-09-04 19:33:52.875 247 12593.00 95.83 54573.47 88888.00 2015-09-04 19:33:53.000 247 12592.95 95.83 54573.45 88888.00 2015-09-04 19:33:53.125 247 12592.92 95.83 54573.47 88888.00 2015-09-04 19:33:53.250 247 12592.83 95.83 54573.50 88888.00 2015-09-04 19:33:53.375 247 12592.88 95.80 54573.47 88888.00 2015-09-04 19:33:53.500 247 12592.95 95.80 54573.47 88888.00 2015-09-04 19:33:53.625 247 12592.95 95.80 54573.45 88888.00 2015-09-04 19:33:53.750 247 12592.85 95.80 54573.47 88888.00 2015-09-04 19:33:53.875 247 12592.83 95.75 54573.50 88888.00 2015-09-04 19:33:54.000 247 12592.88 95.75 54573.47 88888.00 2015-09-04 19:33:54.125 247 12592.90 95.75 54573.47 88888.00 2015-09-04 19:33:54.250 247 12592.92 95.75 54573.47 88888.00 2015-09-04 19:33:54.375 247 12593.00 95.72 54573.45 88888.00 2015-09-04 19:33:54.500 247 12592.98 95.70 54573.45 88888.00 2015-09-04 19:33:54.625 247 12592.95 95.67 54573.47 88888.00 2015-09-04 19:33:54.750 247 12592.98 95.70 54573.47 88888.00 2015-09-04 19:33:54.875 247 12592.95 95.67 54573.50 88888.00 2015-09-04 19:33:55.000 247 12592.95 95.65 54573.47 88888.00 2015-09-04 19:33:55.125 247 12593.00 95.65 54573.47 88888.00 2015-09-04 19:33:55.250 247 12593.00 95.65 54573.47 88888.00 2015-09-04 19:33:55.375 247 12593.08 95.65 54573.47 88888.00 2015-09-04 19:33:55.500 247 12593.05 95.65 54573.47 88888.00 2015-09-04 19:33:55.625 247 12593.00 95.62 54573.50 88888.00 2015-09-04 19:33:55.750 247 12593.00 95.67 54573.53 88888.00 2015-09-04 19:33:55.875 247 12593.05 95.67 54573.50 88888.00 2015-09-04 19:33:56.000 247 12593.02 95.65 54573.47 88888.00 2015-09-04 19:33:56.125 247 12593.08 95.65 54573.53 88888.00 2015-09-04 19:33:56.250 247 12593.05 95.58 54573.53 88888.00 2015-09-04 19:33:56.375 247 12593.08 95.60 54573.50 88888.00 2015-09-04 19:33:56.500 247 12593.05 95.60 54573.50 88888.00 2015-09-04 19:33:56.625 247 12593.05 95.58 54573.50 88888.00 2015-09-04 19:33:56.750 247 12593.08 95.55 54573.47 88888.00 2015-09-04 19:33:56.875 247 12593.15 95.58 54573.50 88888.00 2015-09-04 19:33:57.000 247 12593.10 95.58 54573.50 88888.00 2015-09-04 19:33:57.125 247 12593.08 95.55 54573.53 88888.00 2015-09-04 19:33:57.250 247 12593.10 95.53 54573.53 88888.00 2015-09-04 19:33:57.375 247 12593.15 95.53 54573.50 88888.00 2015-09-04 19:33:57.500 247 12593.17 95.50 54573.53 88888.00 2015-09-04 19:33:57.625 247 12593.17 95.53 54573.55 88888.00 2015-09-04 19:33:57.750 247 12593.20 95.50 54573.55 88888.00 2015-09-04 19:33:57.875 247 12593.20 95.47 54573.55 88888.00 2015-09-04 19:33:58.000 247 12593.17 95.47 54573.53 88888.00 2015-09-04 19:33:58.125 247 12593.17 95.45 54573.53 88888.00 2015-09-04 19:33:58.250 247 12593.10 95.42 54573.55 88888.00 2015-09-04 19:33:58.375 247 12593.08 95.42 54573.53 88888.00 2015-09-04 19:33:58.500 247 12593.05 95.42 54573.53 88888.00 2015-09-04 19:33:58.625 247 12593.08 95.42 54573.55 88888.00 2015-09-04 19:33:58.750 247 12593.12 95.42 54573.55 88888.00 2015-09-04 19:33:58.875 247 12593.15 95.38 54573.53 88888.00 2015-09-04 19:33:59.000 247 12593.17 95.38 54573.53 88888.00 2015-09-04 19:33:59.125 247 12593.20 95.35 54573.53 88888.00 2015-09-04 19:33:59.250 247 12593.20 95.38 54573.55 88888.00 2015-09-04 19:33:59.375 247 12593.20 95.38 54573.55 88888.00 2015-09-04 19:33:59.500 247 12593.20 95.35 54573.53 88888.00 2015-09-04 19:33:59.625 247 12593.15 95.35 54573.53 88888.00 2015-09-04 19:33:59.750 247 12593.17 95.33 54573.55 88888.00 2015-09-04 19:33:59.875 247 12593.17 95.30 54573.55 88888.00 2015-09-04 19:34:00.000 247 12593.20 95.35 54573.55 88888.00 2015-09-04 19:34:00.125 247 12593.25 95.35 54573.57 88888.00 2015-09-04 19:34:00.250 247 12593.20 95.33 54573.55 88888.00 2015-09-04 19:34:00.375 247 12593.25 95.30 54573.55 88888.00 2015-09-04 19:34:00.500 247 12593.27 95.28 54573.57 88888.00 2015-09-04 19:34:00.625 247 12593.33 95.28 54573.55 88888.00 2015-09-04 19:34:00.750 247 12593.38 95.28 54573.57 88888.00 2015-09-04 19:34:00.875 247 12593.42 95.25 54573.60 88888.00 2015-09-04 19:34:01.000 247 12593.45 95.25 54573.57 88888.00 2015-09-04 19:34:01.125 247 12593.45 95.25 54573.57 88888.00 2015-09-04 19:34:01.250 247 12593.40 95.22 54573.57 88888.00 2015-09-04 19:34:01.375 247 12593.40 95.25 54573.57 88888.00 2015-09-04 19:34:01.500 247 12593.38 95.20 54573.57 88888.00 2015-09-04 19:34:01.625 247 12593.38 95.20 54573.53 88888.00 2015-09-04 19:34:01.750 247 12593.35 95.17 54573.53 88888.00 2015-09-04 19:34:01.875 247 12593.45 95.20 54573.55 88888.00 2015-09-04 19:34:02.000 247 12593.48 95.20 54573.55 88888.00 2015-09-04 19:34:02.125 247 12593.48 95.17 54573.55 88888.00 2015-09-04 19:34:02.250 247 12593.50 95.15 54573.53 88888.00 2015-09-04 19:34:02.375 247 12593.55 95.15 54573.53 88888.00 2015-09-04 19:34:02.500 247 12593.58 95.17 54573.55 88888.00 2015-09-04 19:34:02.625 247 12593.65 95.20 54573.55 88888.00 2015-09-04 19:34:02.750 247 12593.67 95.20 54573.55 88888.00 2015-09-04 19:34:02.875 247 12593.70 95.15 54573.57 88888.00 2015-09-04 19:34:03.000 247 12593.65 95.12 54573.55 88888.00 2015-09-04 19:34:03.125 247 12593.60 95.12 54573.55 88888.00 2015-09-04 19:34:03.250 247 12593.60 95.12 54573.55 88888.00 2015-09-04 19:34:03.375 247 12593.70 95.12 54573.55 88888.00 2015-09-04 19:34:03.500 247 12593.77 95.12 54573.57 88888.00 2015-09-04 19:34:03.625 247 12593.77 95.10 54573.55 88888.00 2015-09-04 19:34:03.750 247 12593.75 95.05 54573.55 88888.00 2015-09-04 19:34:03.875 247 12593.83 95.08 54573.57 88888.00 2015-09-04 19:34:04.000 247 12593.83 95.08 54573.55 88888.00 2015-09-04 19:34:04.125 247 12593.83 95.05 54573.55 88888.00 2015-09-04 19:34:04.250 247 12593.83 95.00 54573.57 88888.00 2015-09-04 19:34:04.375 247 12593.83 95.03 54573.57 88888.00 2015-09-04 19:34:04.500 247 12593.77 94.97 54573.57 88888.00 2015-09-04 19:34:04.625 247 12593.83 94.97 54573.57 88888.00 2015-09-04 19:34:04.750 247 12593.90 94.97 54573.55 88888.00 2015-09-04 19:34:04.875 247 12593.90 94.97 54573.55 88888.00 2015-09-04 19:34:05.000 247 12593.92 94.97 54573.57 88888.00 2015-09-04 19:34:05.125 247 12594.00 94.97 54573.55 88888.00 2015-09-04 19:34:05.250 247 12594.08 94.95 54573.57 88888.00 2015-09-04 19:34:05.375 247 12594.15 94.97 54573.57 88888.00 2015-09-04 19:34:05.500 247 12594.10 94.95 54573.57 88888.00 2015-09-04 19:34:05.625 247 12594.10 94.95 54573.57 88888.00 2015-09-04 19:34:05.750 247 12594.15 94.88 54573.55 88888.00 2015-09-04 19:34:05.875 247 12594.15 94.85 54573.55 88888.00 2015-09-04 19:34:06.000 247 12594.17 94.85 54573.55 88888.00 2015-09-04 19:34:06.125 247 12594.17 94.83 54573.57 88888.00 2015-09-04 19:34:06.250 247 12594.12 94.80 54573.57 88888.00 2015-09-04 19:34:06.375 247 12594.15 94.83 54573.60 88888.00 2015-09-04 19:34:06.500 247 12594.20 94.85 54573.60 88888.00 2015-09-04 19:34:06.625 247 12594.25 94.80 54573.60 88888.00 2015-09-04 19:34:06.750 247 12594.27 94.78 54573.57 88888.00 2015-09-04 19:34:06.875 247 12594.33 94.78 54573.57 88888.00 2015-09-04 19:34:07.000 247 12594.33 94.75 54573.55 88888.00 2015-09-04 19:34:07.125 247 12594.30 94.72 54573.55 88888.00 2015-09-04 19:34:07.250 247 12594.30 94.70 54573.57 88888.00 2015-09-04 19:34:07.375 247 12594.35 94.70 54573.57 88888.00 2015-09-04 19:34:07.500 247 12594.38 94.67 54573.57 88888.00 2015-09-04 19:34:07.625 247 12594.40 94.62 54573.57 88888.00 2015-09-04 19:34:07.750 247 12594.40 94.62 54573.57 88888.00 2015-09-04 19:34:07.875 247 12594.42 94.62 54573.57 88888.00 2015-09-04 19:34:08.000 247 12594.42 94.60 54573.55 88888.00 2015-09-04 19:34:08.125 247 12594.42 94.58 54573.57 88888.00 2015-09-04 19:34:08.250 247 12594.35 94.55 54573.60 88888.00 2015-09-04 19:34:08.375 247 12594.35 94.53 54573.60 88888.00 2015-09-04 19:34:08.500 247 12594.38 94.50 54573.57 88888.00 2015-09-04 19:34:08.625 247 12594.40 94.50 54573.57 88888.00 2015-09-04 19:34:08.750 247 12594.45 94.50 54573.60 88888.00 2015-09-04 19:34:08.875 247 12594.45 94.53 54573.60 88888.00 2015-09-04 19:34:09.000 247 12594.38 94.47 54573.60 88888.00 2015-09-04 19:34:09.125 247 12594.40 94.45 54573.62 88888.00 2015-09-04 19:34:09.250 247 12594.42 94.40 54573.60 88888.00 2015-09-04 19:34:09.375 247 12594.45 94.40 54573.60 88888.00 2015-09-04 19:34:09.500 247 12594.42 94.38 54573.57 88888.00 2015-09-04 19:34:09.625 247 12594.45 94.40 54573.60 88888.00 2015-09-04 19:34:09.750 247 12594.48 94.35 54573.62 88888.00 2015-09-04 19:34:09.875 247 12594.48 94.30 54573.62 88888.00 2015-09-04 19:34:10.000 247 12594.48 94.33 54573.65 88888.00 2015-09-04 19:34:10.125 247 12594.48 94.35 54573.68 88888.00 2015-09-04 19:34:10.250 247 12594.40 94.30 54573.65 88888.00 2015-09-04 19:34:10.375 247 12594.38 94.30 54573.62 88888.00 2015-09-04 19:34:10.500 247 12594.35 94.28 54573.68 88888.00 2015-09-04 19:34:10.625 247 12594.40 94.28 54573.68 88888.00 2015-09-04 19:34:10.750 247 12594.38 94.28 54573.70 88888.00 2015-09-04 19:34:10.875 247 12594.33 94.22 54573.70 88888.00 2015-09-04 19:34:11.000 247 12594.33 94.17 54573.68 88888.00 2015-09-04 19:34:11.125 247 12594.30 94.17 54573.68 88888.00 2015-09-04 19:34:11.250 247 12594.35 94.17 54573.70 88888.00 2015-09-04 19:34:11.375 247 12594.45 94.12 54573.70 88888.00 2015-09-04 19:34:11.500 247 12594.42 94.10 54573.70 88888.00 2015-09-04 19:34:11.625 247 12594.33 94.08 54573.70 88888.00 2015-09-04 19:34:11.750 247 12594.30 94.08 54573.70 88888.00 2015-09-04 19:34:11.875 247 12594.33 94.08 54573.72 88888.00 2015-09-04 19:34:12.000 247 12594.38 94.08 54573.70 88888.00 2015-09-04 19:34:12.125 247 12594.38 94.08 54573.70 88888.00 2015-09-04 19:34:12.250 247 12594.35 94.03 54573.72 88888.00 2015-09-04 19:34:12.375 247 12594.33 94.05 54573.72 88888.00 2015-09-04 19:34:12.500 247 12594.35 94.05 54573.72 88888.00 2015-09-04 19:34:12.625 247 12594.35 94.05 54573.75 88888.00 2015-09-04 19:34:12.750 247 12594.33 94.05 54573.75 88888.00 2015-09-04 19:34:12.875 247 12594.33 94.00 54573.75 88888.00 2015-09-04 19:34:13.000 247 12594.30 93.97 54573.70 88888.00 2015-09-04 19:34:13.125 247 12594.27 94.00 54573.72 88888.00 2015-09-04 19:34:13.250 247 12594.27 94.00 54573.78 88888.00 2015-09-04 19:34:13.375 247 12594.35 94.05 54573.78 88888.00 2015-09-04 19:34:13.500 247 12594.35 94.03 54573.78 88888.00 2015-09-04 19:34:13.625 247 12594.35 93.97 54573.78 88888.00 2015-09-04 19:34:13.750 247 12594.35 93.95 54573.80 88888.00 2015-09-04 19:34:13.875 247 12594.27 93.97 54573.78 88888.00 2015-09-04 19:34:14.000 247 12594.27 94.00 54573.78 88888.00 2015-09-04 19:34:14.125 247 12594.27 94.00 54573.80 88888.00 2015-09-04 19:34:14.250 247 12594.23 94.00 54573.82 88888.00 2015-09-04 19:34:14.375 247 12594.23 94.05 54573.82 88888.00 2015-09-04 19:34:14.500 247 12594.25 94.00 54573.82 88888.00 2015-09-04 19:34:14.625 247 12594.27 93.97 54573.85 88888.00 2015-09-04 19:34:14.750 247 12594.23 94.03 54573.82 88888.00 2015-09-04 19:34:14.875 247 12594.17 94.05 54573.85 88888.00 2015-09-04 19:34:15.000 247 12594.15 94.05 54573.85 88888.00 2015-09-04 19:34:15.125 247 12594.15 94.03 54573.82 88888.00 2015-09-04 19:34:15.250 247 12594.15 94.03 54573.80 88888.00 2015-09-04 19:34:15.375 247 12594.17 94.00 54573.80 88888.00 2015-09-04 19:34:15.500 247 12594.12 94.05 54573.85 88888.00 2015-09-04 19:34:15.625 247 12594.15 94.08 54573.85 88888.00 2015-09-04 19:34:15.750 247 12594.15 94.05 54573.85 88888.00 2015-09-04 19:34:15.875 247 12594.15 94.03 54573.85 88888.00 2015-09-04 19:34:16.000 247 12594.12 94.03 54573.82 88888.00 2015-09-04 19:34:16.125 247 12594.10 94.08 54573.85 88888.00 2015-09-04 19:34:16.250 247 12594.05 94.05 54573.90 88888.00 2015-09-04 19:34:16.375 247 12594.12 94.10 54573.90 88888.00 2015-09-04 19:34:16.500 247 12594.12 94.12 54573.90 88888.00 2015-09-04 19:34:16.625 247 12594.08 94.12 54573.93 88888.00 2015-09-04 19:34:16.750 247 12593.98 94.12 54573.90 88888.00 2015-09-04 19:34:16.875 247 12593.90 94.10 54573.90 88888.00 2015-09-04 19:34:17.000 247 12593.88 94.15 54573.90 88888.00 2015-09-04 19:34:17.125 247 12593.95 94.17 54573.90 88888.00 2015-09-04 19:34:17.250 247 12594.00 94.20 54573.90 88888.00 2015-09-04 19:34:17.375 247 12594.00 94.20 54573.90 88888.00 2015-09-04 19:34:17.500 247 12593.98 94.25 54573.90 88888.00 2015-09-04 19:34:17.625 247 12593.98 94.28 54573.93 88888.00 2015-09-04 19:34:17.750 247 12594.00 94.25 54573.90 88888.00 2015-09-04 19:34:17.875 247 12594.05 94.28 54573.93 88888.00 2015-09-04 19:34:18.000 247 12594.08 94.30 54573.95 88888.00 2015-09-04 19:34:18.125 247 12594.05 94.30 54573.93 88888.00 2015-09-04 19:34:18.250 247 12594.00 94.33 54573.93 88888.00 2015-09-04 19:34:18.375 247 12594.02 94.33 54573.90 88888.00 2015-09-04 19:34:18.500 247 12594.02 94.30 54573.90 88888.00 2015-09-04 19:34:18.625 247 12594.08 94.33 54573.93 88888.00 2015-09-04 19:34:18.750 247 12594.10 94.33 54573.93 88888.00 2015-09-04 19:34:18.875 247 12594.02 94.35 54573.90 88888.00 2015-09-04 19:34:19.000 247 12594.05 94.35 54573.93 88888.00 2015-09-04 19:34:19.125 247 12594.08 94.38 54573.93 88888.00 2015-09-04 19:34:19.250 247 12594.08 94.42 54573.95 88888.00 2015-09-04 19:34:19.375 247 12594.05 94.42 54573.95 88888.00 2015-09-04 19:34:19.500 247 12594.02 94.40 54573.95 88888.00 2015-09-04 19:34:19.625 247 12594.05 94.45 54573.95 88888.00 2015-09-04 19:34:19.750 247 12594.02 94.47 54573.93 88888.00 2015-09-04 19:34:19.875 247 12594.00 94.45 54573.93 88888.00 2015-09-04 19:34:20.000 247 12594.02 94.47 54573.90 88888.00 2015-09-04 19:34:20.125 247 12593.98 94.50 54573.93 88888.00 2015-09-04 19:34:20.250 247 12593.92 94.50 54573.93 88888.00 2015-09-04 19:34:20.375 247 12594.08 94.53 54573.93 88888.00 2015-09-04 19:34:20.500 247 12594.08 94.53 54573.93 88888.00 2015-09-04 19:34:20.625 247 12594.08 94.58 54573.95 88888.00 2015-09-04 19:34:20.750 247 12594.15 94.58 54573.93 88888.00 2015-09-04 19:34:20.875 247 12594.20 94.62 54573.93 88888.00 2015-09-04 19:34:21.000 247 12594.23 94.67 54573.93 88888.00 2015-09-04 19:34:21.125 247 12594.15 94.70 54573.95 88888.00 2015-09-04 19:34:21.250 247 12594.10 94.70 54573.95 88888.00 2015-09-04 19:34:21.375 247 12594.08 94.67 54573.95 88888.00 2015-09-04 19:34:21.500 247 12594.10 94.72 54573.95 88888.00 2015-09-04 19:34:21.625 247 12594.12 94.72 54573.95 88888.00 2015-09-04 19:34:21.750 247 12594.15 94.75 54573.95 88888.00 2015-09-04 19:34:21.875 247 12594.23 94.75 54573.95 88888.00 2015-09-04 19:34:22.000 247 12594.25 94.78 54573.95 88888.00 2015-09-04 19:34:22.125 247 12594.25 94.80 54573.95 88888.00 2015-09-04 19:34:22.250 247 12594.17 94.83 54573.95 88888.00 2015-09-04 19:34:22.375 247 12594.15 94.88 54573.95 88888.00 2015-09-04 19:34:22.500 247 12594.12 94.88 54573.93 88888.00 2015-09-04 19:34:22.625 247 12594.08 94.88 54573.95 88888.00 2015-09-04 19:34:22.750 247 12594.08 94.90 54573.93 88888.00 2015-09-04 19:34:22.875 247 12594.15 94.92 54573.95 88888.00 2015-09-04 19:34:23.000 247 12594.17 94.95 54573.95 88888.00 2015-09-04 19:34:23.125 247 12594.17 94.97 54573.95 88888.00 2015-09-04 19:34:23.250 247 12594.12 95.00 54574.00 88888.00 2015-09-04 19:34:23.375 247 12594.15 95.03 54573.97 88888.00 2015-09-04 19:34:23.500 247 12594.25 95.03 54573.95 88888.00 2015-09-04 19:34:23.625 247 12594.27 95.03 54573.95 88888.00 2015-09-04 19:34:23.750 247 12594.23 95.05 54573.97 88888.00 2015-09-04 19:34:23.875 247 12594.23 95.10 54573.97 88888.00 2015-09-04 19:34:24.000 247 12594.23 95.15 54573.97 88888.00 2015-09-04 19:34:24.125 247 12594.17 95.15 54573.97 88888.00 2015-09-04 19:34:24.250 247 12594.17 95.15 54573.95 88888.00 2015-09-04 19:34:24.375 247 12594.23 95.20 54574.00 88888.00 2015-09-04 19:34:24.500 247 12594.17 95.17 54573.97 88888.00 2015-09-04 19:34:24.625 247 12594.17 95.17 54573.93 88888.00 2015-09-04 19:34:24.750 247 12594.15 95.17 54573.97 88888.00 2015-09-04 19:34:24.875 247 12594.17 95.22 54573.97 88888.00 2015-09-04 19:34:25.000 247 12594.23 95.25 54573.93 88888.00 2015-09-04 19:34:25.125 247 12594.27 95.28 54573.95 88888.00 2015-09-04 19:34:25.250 247 12594.27 95.30 54573.97 88888.00 2015-09-04 19:34:25.375 247 12594.27 95.30 54573.93 88888.00 2015-09-04 19:34:25.500 247 12594.15 95.28 54573.90 88888.00 2015-09-04 19:34:25.625 247 12594.15 95.30 54573.93 88888.00 2015-09-04 19:34:25.750 247 12594.20 95.35 54573.95 88888.00 2015-09-04 19:34:25.875 247 12594.15 95.35 54573.95 88888.00 2015-09-04 19:34:26.000 247 12594.10 95.35 54573.95 88888.00 2015-09-04 19:34:26.125 247 12594.20 95.40 54573.95 88888.00 2015-09-04 19:34:26.250 247 12594.20 95.42 54573.95 88888.00 2015-09-04 19:34:26.375 247 12594.12 95.45 54573.93 88888.00 2015-09-04 19:34:26.500 247 12594.08 95.45 54573.95 88888.00 2015-09-04 19:34:26.625 247 12594.12 95.50 54573.95 88888.00 2015-09-04 19:34:26.750 247 12594.23 95.55 54573.95 88888.00 2015-09-04 19:34:26.875 247 12594.25 95.50 54573.93 88888.00 2015-09-04 19:34:27.000 247 12594.17 95.47 54573.93 88888.00 2015-09-04 19:34:27.125 247 12594.15 95.50 54573.95 88888.00 2015-09-04 19:34:27.250 247 12594.17 95.55 54573.95 88888.00 2015-09-04 19:34:27.375 247 12594.23 95.53 54573.95 88888.00 2015-09-04 19:34:27.500 247 12594.15 95.53 54573.95 88888.00 2015-09-04 19:34:27.625 247 12594.12 95.58 54573.95 88888.00 2015-09-04 19:34:27.750 247 12594.12 95.62 54573.95 88888.00 2015-09-04 19:34:27.875 247 12594.08 95.65 54573.95 88888.00 2015-09-04 19:34:28.000 247 12594.02 95.65 54573.95 88888.00 2015-09-04 19:34:28.125 247 12594.00 95.62 54573.97 88888.00 2015-09-04 19:34:28.250 247 12594.05 95.65 54573.97 88888.00 2015-09-04 19:34:28.375 247 12594.10 95.65 54573.97 88888.00 2015-09-04 19:34:28.500 247 12594.12 95.67 54573.95 88888.00 2015-09-04 19:34:28.625 247 12594.15 95.67 54573.97 88888.00 2015-09-04 19:34:28.750 247 12594.17 95.75 54573.97 88888.00 2015-09-04 19:34:28.875 247 12594.08 95.72 54573.95 88888.00 2015-09-04 19:34:29.000 247 12594.00 95.75 54573.97 88888.00 2015-09-04 19:34:29.125 247 12593.95 95.75 54574.00 88888.00 2015-09-04 19:34:29.250 247 12593.95 95.75 54574.00 88888.00 2015-09-04 19:34:29.375 247 12593.98 95.78 54573.97 88888.00 2015-09-04 19:34:29.500 247 12594.00 95.80 54573.97 88888.00 2015-09-04 19:34:29.625 247 12594.00 95.80 54573.97 88888.00 2015-09-04 19:34:29.750 247 12593.95 95.83 54573.97 88888.00 2015-09-04 19:34:29.875 247 12593.88 95.80 54574.00 88888.00 2015-09-04 19:34:30.000 247 12593.88 95.83 54574.00 88888.00 2015-09-04 19:34:30.125 247 12593.83 95.83 54574.00 88888.00 2015-09-04 19:34:30.250 247 12593.80 95.78 54574.00 88888.00 2015-09-04 19:34:30.375 247 12593.85 95.83 54574.00 88888.00 2015-09-04 19:34:30.500 247 12593.83 95.83 54574.00 88888.00 2015-09-04 19:34:30.625 247 12593.85 95.83 54574.00 88888.00 2015-09-04 19:34:30.750 247 12593.85 95.83 54574.00 88888.00 2015-09-04 19:34:30.875 247 12593.88 95.85 54574.00 88888.00 2015-09-04 19:34:31.000 247 12593.90 95.85 54574.00 88888.00 2015-09-04 19:34:31.125 247 12593.90 95.88 54574.03 88888.00 2015-09-04 19:34:31.250 247 12593.85 95.88 54574.03 88888.00 2015-09-04 19:34:31.375 247 12593.88 95.88 54574.05 88888.00 2015-09-04 19:34:31.500 247 12593.75 95.88 54574.05 88888.00 2015-09-04 19:34:31.625 247 12593.65 95.88 54574.05 88888.00 2015-09-04 19:34:31.750 247 12593.67 95.88 54574.05 88888.00 2015-09-04 19:34:31.875 247 12593.65 95.85 54574.03 88888.00 2015-09-04 19:34:32.000 247 12593.62 95.85 54574.03 88888.00 2015-09-04 19:34:32.125 247 12593.67 95.88 54574.03 88888.00 2015-09-04 19:34:32.250 247 12593.65 95.88 54574.03 88888.00 2015-09-04 19:34:32.375 247 12593.67 95.85 54574.03 88888.00 2015-09-04 19:34:32.500 247 12593.67 95.85 54574.03 88888.00 2015-09-04 19:34:32.625 247 12593.67 95.85 54574.05 88888.00 2015-09-04 19:34:32.750 247 12593.62 95.85 54574.05 88888.00 2015-09-04 19:34:32.875 247 12593.58 95.83 54574.07 88888.00 2015-09-04 19:34:33.000 247 12593.60 95.85 54574.07 88888.00 2015-09-04 19:34:33.125 247 12593.60 95.85 54574.07 88888.00 2015-09-04 19:34:33.250 247 12593.58 95.80 54574.07 88888.00 2015-09-04 19:34:33.375 247 12593.60 95.80 54574.05 88888.00 2015-09-04 19:34:33.500 247 12593.65 95.80 54574.07 88888.00 2015-09-04 19:34:33.625 247 12593.67 95.80 54574.07 88888.00 2015-09-04 19:34:33.750 247 12593.60 95.80 54574.05 88888.00 2015-09-04 19:34:33.875 247 12593.58 95.83 54574.07 88888.00 2015-09-04 19:34:34.000 247 12593.62 95.83 54574.07 88888.00 2015-09-04 19:34:34.125 247 12593.62 95.83 54574.07 88888.00 2015-09-04 19:34:34.250 247 12593.60 95.80 54574.10 88888.00 2015-09-04 19:34:34.375 247 12593.62 95.83 54574.10 88888.00 2015-09-04 19:34:34.500 247 12593.58 95.78 54574.10 88888.00 2015-09-04 19:34:34.625 247 12593.55 95.78 54574.15 88888.00 2015-09-04 19:34:34.750 247 12593.48 95.78 54574.12 88888.00 2015-09-04 19:34:34.875 247 12593.45 95.78 54574.12 88888.00 2015-09-04 19:34:35.000 247 12593.45 95.75 54574.12 88888.00 2015-09-04 19:34:35.125 247 12593.45 95.80 54574.15 88888.00 2015-09-04 19:34:35.250 247 12593.42 95.78 54574.12 88888.00 2015-09-04 19:34:35.375 247 12593.42 95.75 54574.10 88888.00 2015-09-04 19:34:35.500 247 12593.38 95.72 54574.10 88888.00 2015-09-04 19:34:35.625 247 12593.30 95.72 54574.10 88888.00 2015-09-04 19:34:35.750 247 12593.35 95.75 54574.15 88888.00 2015-09-04 19:34:35.875 247 12593.33 95.78 54574.18 88888.00 2015-09-04 19:34:36.000 247 12593.40 95.75 54574.15 88888.00 2015-09-04 19:34:36.125 247 12593.45 95.72 54574.12 88888.00 2015-09-04 19:34:36.250 247 12593.42 95.70 54574.12 88888.00 2015-09-04 19:34:36.375 247 12593.40 95.70 54574.10 88888.00 2015-09-04 19:34:36.500 247 12593.35 95.72 54574.10 88888.00 2015-09-04 19:34:36.625 247 12593.33 95.70 54574.12 88888.00 2015-09-04 19:34:36.750 247 12593.40 95.72 54574.15 88888.00 2015-09-04 19:34:36.875 247 12593.38 95.72 54574.12 88888.00 2015-09-04 19:34:37.000 247 12593.35 95.70 54574.15 88888.00 2015-09-04 19:34:37.125 247 12593.33 95.67 54574.15 88888.00 2015-09-04 19:34:37.250 247 12593.25 95.70 54574.15 88888.00 2015-09-04 19:34:37.375 247 12593.27 95.75 54574.15 88888.00 2015-09-04 19:34:37.500 247 12593.27 95.70 54574.12 88888.00 2015-09-04 19:34:37.625 247 12593.27 95.67 54574.10 88888.00 2015-09-04 19:34:37.750 247 12593.27 95.65 54574.12 88888.00 2015-09-04 19:34:37.875 247 12593.35 95.70 54574.15 88888.00 2015-09-04 19:34:38.000 247 12593.38 95.70 54574.12 88888.00 2015-09-04 19:34:38.125 247 12593.30 95.65 54574.12 88888.00 2015-09-04 19:34:38.250 247 12593.25 95.62 54574.15 88888.00 2015-09-04 19:34:38.375 247 12593.35 95.67 54574.12 88888.00 2015-09-04 19:34:38.500 247 12593.38 95.65 54574.15 88888.00 2015-09-04 19:34:38.625 247 12593.38 95.62 54574.15 88888.00 2015-09-04 19:34:38.750 247 12593.30 95.62 54574.15 88888.00 2015-09-04 19:34:38.875 247 12593.30 95.65 54574.18 88888.00 2015-09-04 19:34:39.000 247 12593.30 95.65 54574.18 88888.00 2015-09-04 19:34:39.125 247 12593.33 95.65 54574.18 88888.00 2015-09-04 19:34:39.250 247 12593.25 95.65 54574.18 88888.00 2015-09-04 19:34:39.375 247 12593.25 95.62 54574.18 88888.00 2015-09-04 19:34:39.500 247 12593.25 95.60 54574.15 88888.00 2015-09-04 19:34:39.625 247 12593.27 95.62 54574.15 88888.00 2015-09-04 19:34:39.750 247 12593.27 95.60 54574.15 88888.00 2015-09-04 19:34:39.875 247 12593.33 95.58 54574.18 88888.00 2015-09-04 19:34:40.000 247 12593.30 95.55 54574.15 88888.00 2015-09-04 19:34:40.125 247 12593.23 95.58 54574.15 88888.00 2015-09-04 19:34:40.250 247 12593.25 95.60 54574.18 88888.00 2015-09-04 19:34:40.375 247 12593.27 95.58 54574.18 88888.00 2015-09-04 19:34:40.500 247 12593.25 95.58 54574.18 88888.00 2015-09-04 19:34:40.625 247 12593.25 95.55 54574.18 88888.00 2015-09-04 19:34:40.750 247 12593.27 95.55 54574.20 88888.00 2015-09-04 19:34:40.875 247 12593.25 95.58 54574.20 88888.00 2015-09-04 19:34:41.000 247 12593.20 95.55 54574.18 88888.00 2015-09-04 19:34:41.125 247 12593.12 95.50 54574.15 88888.00 2015-09-04 19:34:41.250 247 12593.12 95.50 54574.15 88888.00 2015-09-04 19:34:41.375 247 12593.20 95.53 54574.20 88888.00 2015-09-04 19:34:41.500 247 12593.20 95.55 54574.20 88888.00 2015-09-04 19:34:41.625 247 12593.23 95.55 54574.20 88888.00 2015-09-04 19:34:41.750 247 12593.17 95.50 54574.18 88888.00 2015-09-04 19:34:41.875 247 12593.23 95.47 54574.18 88888.00 2015-09-04 19:34:42.000 247 12593.23 95.45 54574.20 88888.00 2015-09-04 19:34:42.125 247 12593.17 95.45 54574.22 88888.00 2015-09-04 19:34:42.250 247 12593.12 95.42 54574.25 88888.00 2015-09-04 19:34:42.375 247 12593.20 95.45 54574.25 88888.00 2015-09-04 19:34:42.500 247 12593.20 95.40 54574.22 88888.00 2015-09-04 19:34:42.625 247 12593.23 95.40 54574.22 88888.00 2015-09-04 19:34:42.750 247 12593.17 95.42 54574.22 88888.00 2015-09-04 19:34:42.875 247 12593.12 95.42 54574.22 88888.00 2015-09-04 19:34:43.000 247 12593.12 95.40 54574.22 88888.00 2015-09-04 19:34:43.125 247 12593.08 95.35 54574.22 88888.00 2015-09-04 19:34:43.250 247 12593.02 95.35 54574.25 88888.00 2015-09-04 19:34:43.375 247 12593.08 95.33 54574.25 88888.00 2015-09-04 19:34:43.500 247 12593.02 95.33 54574.25 88888.00 2015-09-04 19:34:43.625 247 12593.08 95.30 54574.25 88888.00 2015-09-04 19:34:43.750 247 12593.12 95.30 54574.25 88888.00 2015-09-04 19:34:43.875 247 12593.10 95.30 54574.28 88888.00 2015-09-04 19:34:44.000 247 12593.08 95.25 54574.25 88888.00 2015-09-04 19:34:44.125 247 12593.05 95.22 54574.28 88888.00 2015-09-04 19:34:44.250 247 12593.02 95.22 54574.30 88888.00 2015-09-04 19:34:44.375 247 12593.05 95.25 54574.30 88888.00 2015-09-04 19:34:44.500 247 12593.00 95.22 54574.28 88888.00 2015-09-04 19:34:44.625 247 12592.95 95.22 54574.30 88888.00 2015-09-04 19:34:44.750 247 12592.92 95.20 54574.30 88888.00 2015-09-04 19:34:44.875 247 12592.98 95.20 54574.30 88888.00 2015-09-04 19:34:45.000 247 12593.02 95.17 54574.28 88888.00 2015-09-04 19:34:45.125 247 12592.95 95.12 54574.28 88888.00 2015-09-04 19:34:45.250 247 12592.88 95.10 54574.28 88888.00 2015-09-04 19:34:45.375 247 12592.88 95.12 54574.28 88888.00 2015-09-04 19:34:45.500 247 12592.88 95.15 54574.30 88888.00 2015-09-04 19:34:45.625 247 12592.90 95.10 54574.30 88888.00 2015-09-04 19:34:45.750 247 12592.92 95.08 54574.30 88888.00 2015-09-04 19:34:45.875 247 12592.88 95.08 54574.30 88888.00 2015-09-04 19:34:46.000 247 12592.92 95.10 54574.30 88888.00 2015-09-04 19:34:46.125 247 12592.90 95.08 54574.32 88888.00 2015-09-04 19:34:46.250 247 12592.88 95.05 54574.35 88888.00 2015-09-04 19:34:46.375 247 12592.90 95.05 54574.35 88888.00 2015-09-04 19:34:46.500 247 12592.88 95.00 54574.35 88888.00 2015-09-04 19:34:46.625 247 12592.77 94.97 54574.35 88888.00 2015-09-04 19:34:46.750 247 12592.77 94.95 54574.38 88888.00 2015-09-04 19:34:46.875 247 12592.80 94.92 54574.38 88888.00 2015-09-04 19:34:47.000 247 12592.80 94.92 54574.38 88888.00 2015-09-04 19:34:47.125 247 12592.75 94.90 54574.35 88888.00 2015-09-04 19:34:47.250 247 12592.75 94.88 54574.38 88888.00 2015-09-04 19:34:47.375 247 12592.77 94.88 54574.38 88888.00 2015-09-04 19:34:47.500 247 12592.73 94.88 54574.38 88888.00 2015-09-04 19:34:47.625 247 12592.67 94.88 54574.38 88888.00 2015-09-04 19:34:47.750 247 12592.65 94.83 54574.38 88888.00 2015-09-04 19:34:47.875 247 12592.65 94.80 54574.38 88888.00 2015-09-04 19:34:48.000 247 12592.60 94.78 54574.38 88888.00 2015-09-04 19:34:48.125 247 12592.62 94.75 54574.38 88888.00 2015-09-04 19:34:48.250 247 12592.62 94.72 54574.43 88888.00 2015-09-04 19:34:48.375 247 12592.70 94.72 54574.40 88888.00 2015-09-04 19:34:48.500 247 12592.62 94.67 54574.38 88888.00 2015-09-04 19:34:48.625 247 12592.58 94.65 54574.40 88888.00 2015-09-04 19:34:48.750 247 12592.58 94.65 54574.40 88888.00 2015-09-04 19:34:48.875 247 12592.52 94.65 54574.40 88888.00 2015-09-04 19:34:49.000 247 12592.50 94.60 54574.40 88888.00 2015-09-04 19:34:49.125 247 12592.55 94.60 54574.40 88888.00 2015-09-04 19:34:49.250 247 12592.58 94.60 54574.43 88888.00 2015-09-04 19:34:49.375 247 12592.65 94.58 54574.43 88888.00 2015-09-04 19:34:49.500 247 12592.65 94.58 54574.45 88888.00 2015-09-04 19:34:49.625 247 12592.60 94.55 54574.43 88888.00 2015-09-04 19:34:49.750 247 12592.60 94.53 54574.43 88888.00 2015-09-04 19:34:49.875 247 12592.67 94.50 54574.43 88888.00 2015-09-04 19:34:50.000 247 12592.65 94.50 54574.43 88888.00 2015-09-04 19:34:50.125 247 12592.55 94.42 54574.45 88888.00 2015-09-04 19:34:50.250 247 12592.45 94.40 54574.43 88888.00 2015-09-04 19:34:50.375 247 12592.45 94.40 54574.45 88888.00 2015-09-04 19:34:50.500 247 12592.45 94.42 54574.45 88888.00 2015-09-04 19:34:50.625 247 12592.45 94.42 54574.47 88888.00 2015-09-04 19:34:50.750 247 12592.48 94.38 54574.47 88888.00 2015-09-04 19:34:50.875 247 12592.45 94.33 54574.47 88888.00 2015-09-04 19:34:51.000 247 12592.52 94.35 54574.47 88888.00 2015-09-04 19:34:51.125 247 12592.52 94.38 54574.53 88888.00 2015-09-04 19:34:51.250 247 12592.48 94.33 54574.50 88888.00 2015-09-04 19:34:51.375 247 12592.45 94.30 54574.47 88888.00 2015-09-04 19:34:51.500 247 12592.40 94.28 54574.45 88888.00 2015-09-04 19:34:51.625 247 12592.35 94.28 54574.45 88888.00 2015-09-04 19:34:51.750 247 12592.40 94.25 54574.47 88888.00 2015-09-04 19:34:51.875 247 12592.40 94.25 54574.47 88888.00 2015-09-04 19:34:52.000 247 12592.40 94.17 54574.45 88888.00 2015-09-04 19:34:52.125 247 12592.40 94.17 54574.47 88888.00 2015-09-04 19:34:52.250 247 12592.35 94.17 54574.50 88888.00 2015-09-04 19:34:52.375 247 12592.38 94.20 54574.53 88888.00 2015-09-04 19:34:52.500 247 12592.38 94.20 54574.50 88888.00 2015-09-04 19:34:52.625 247 12592.40 94.15 54574.50 88888.00 2015-09-04 19:34:52.750 247 12592.38 94.10 54574.50 88888.00 2015-09-04 19:34:52.875 247 12592.33 94.08 54574.53 88888.00 2015-09-04 19:34:53.000 247 12592.33 94.08 54574.50 88888.00 2015-09-04 19:34:53.125 247 12592.33 94.08 54574.47 88888.00 2015-09-04 19:34:53.250 247 12592.27 94.03 54574.50 88888.00 2015-09-04 19:34:53.375 247 12592.33 94.03 54574.50 88888.00 2015-09-04 19:34:53.500 247 12592.33 94.05 54574.53 88888.00 2015-09-04 19:34:53.625 247 12592.35 94.05 54574.53 88888.00 2015-09-04 19:34:53.750 247 12592.38 94.05 54574.53 88888.00 2015-09-04 19:34:53.875 247 12592.33 94.03 54574.50 88888.00 2015-09-04 19:34:54.000 247 12592.30 94.03 54574.50 88888.00 2015-09-04 19:34:54.125 247 12592.33 94.05 54574.55 88888.00 2015-09-04 19:34:54.250 247 12592.25 94.00 54574.55 88888.00 2015-09-04 19:34:54.375 247 12592.25 94.03 54574.53 88888.00 2015-09-04 19:34:54.500 247 12592.25 93.97 54574.53 88888.00 2015-09-04 19:34:54.625 247 12592.25 94.00 54574.55 88888.00 2015-09-04 19:34:54.750 247 12592.27 94.00 54574.53 88888.00 2015-09-04 19:34:54.875 247 12592.25 93.97 54574.53 88888.00 2015-09-04 19:34:55.000 247 12592.23 93.95 54574.55 88888.00 2015-09-04 19:34:55.125 247 12592.30 94.00 54574.57 88888.00 2015-09-04 19:34:55.250 247 12592.30 93.97 54574.57 88888.00 2015-09-04 19:34:55.375 247 12592.33 94.03 54574.57 88888.00 2015-09-04 19:34:55.500 247 12592.30 94.00 54574.57 88888.00 2015-09-04 19:34:55.625 247 12592.23 94.00 54574.57 88888.00 2015-09-04 19:34:55.750 247 12592.25 94.00 54574.57 88888.00 2015-09-04 19:34:55.875 247 12592.25 94.00 54574.55 88888.00 2015-09-04 19:34:56.000 247 12592.23 94.05 54574.57 88888.00 2015-09-04 19:34:56.125 247 12592.17 94.05 54574.57 88888.00 2015-09-04 19:34:56.250 247 12592.17 94.00 54574.57 88888.00 2015-09-04 19:34:56.375 247 12592.23 94.03 54574.57 88888.00 2015-09-04 19:34:56.500 247 12592.23 94.00 54574.57 88888.00 2015-09-04 19:34:56.625 247 12592.20 94.05 54574.57 88888.00 2015-09-04 19:34:56.750 247 12592.23 94.05 54574.57 88888.00 2015-09-04 19:34:56.875 247 12592.25 94.03 54574.60 88888.00 2015-09-04 19:34:57.000 247 12592.30 94.03 54574.57 88888.00 2015-09-04 19:34:57.125 247 12592.33 94.05 54574.57 88888.00 2015-09-04 19:34:57.250 247 12592.27 94.05 54574.57 88888.00 2015-09-04 19:34:57.375 247 12592.27 94.05 54574.60 88888.00 2015-09-04 19:34:57.500 247 12592.25 94.05 54574.60 88888.00 2015-09-04 19:34:57.625 247 12592.17 94.05 54574.57 88888.00 2015-09-04 19:34:57.750 247 12592.12 94.08 54574.57 88888.00 2015-09-04 19:34:57.875 247 12592.10 94.08 54574.55 88888.00 2015-09-04 19:34:58.000 247 12592.12 94.10 54574.55 88888.00 2015-09-04 19:34:58.125 247 12592.08 94.12 54574.57 88888.00 2015-09-04 19:34:58.250 247 12592.08 94.15 54574.55 88888.00 2015-09-04 19:34:58.375 247 12592.15 94.17 54574.55 88888.00 2015-09-04 19:34:58.500 247 12592.17 94.17 54574.55 88888.00 2015-09-04 19:34:58.625 247 12592.23 94.17 54574.53 88888.00 2015-09-04 19:34:58.750 247 12592.20 94.22 54574.53 88888.00 2015-09-04 19:34:58.875 247 12592.15 94.25 54574.55 88888.00 2015-09-04 19:34:59.000 247 12592.12 94.28 54574.57 88888.00 2015-09-04 19:34:59.125 247 12592.15 94.28 54574.55 88888.00 2015-09-04 19:34:59.250 247 12592.10 94.28 54574.53 88888.00 2015-09-04 19:34:59.375 247 12592.10 94.28 54574.53 88888.00 2015-09-04 19:34:59.500 247 12592.15 94.33 54574.57 88888.00 2015-09-04 19:34:59.625 247 12592.17 94.35 54574.60 88888.00 2015-09-04 19:34:59.750 247 12592.23 94.40 54574.60 88888.00 2015-09-04 19:34:59.875 247 12592.23 94.42 54574.60 88888.00 2015-09-04 19:35:00.000 247 12592.20 94.45 54574.57 88888.00 2015-09-04 19:35:00.125 247 12592.15 94.42 54574.55 88888.00 2015-09-04 19:35:00.250 247 12592.10 94.40 54574.55 88888.00 2015-09-04 19:35:00.375 247 12592.08 94.45 54574.55 88888.00 2015-09-04 19:35:00.500 247 12592.10 94.47 54574.55 88888.00 2015-09-04 19:35:00.625 247 12592.12 94.50 54574.55 88888.00 2015-09-04 19:35:00.750 247 12592.12 94.58 54574.57 88888.00 2015-09-04 19:35:00.875 247 12592.10 94.62 54574.57 88888.00 2015-09-04 19:35:01.000 247 12592.10 94.65 54574.57 88888.00 2015-09-04 19:35:01.125 247 12592.12 94.65 54574.57 88888.00 2015-09-04 19:35:01.250 247 12592.10 94.67 54574.57 88888.00 2015-09-04 19:35:01.375 247 12592.10 94.72 54574.60 88888.00 2015-09-04 19:35:01.500 247 12592.10 94.72 54574.60 88888.00 2015-09-04 19:35:01.625 247 12592.10 94.78 54574.55 88888.00 2015-09-04 19:35:01.750 247 12592.08 94.78 54574.53 88888.00 2015-09-04 19:35:01.875 247 12592.08 94.78 54574.55 88888.00 2015-09-04 19:35:02.000 247 12592.15 94.80 54574.50 88888.00 2015-09-04 19:35:02.125 247 12592.17 94.85 54574.53 88888.00 2015-09-04 19:35:02.250 247 12592.08 94.88 54574.55 88888.00 2015-09-04 19:35:02.375 247 12592.10 94.90 54574.53 88888.00 2015-09-04 19:35:02.500 247 12592.17 94.92 54574.53 88888.00 2015-09-04 19:35:02.625 247 12592.15 94.92 54574.50 88888.00 2015-09-04 19:35:02.750 247 12592.10 94.95 54574.50 88888.00 2015-09-04 19:35:02.875 247 12592.12 95.00 54574.53 88888.00 2015-09-04 19:35:03.000 247 12592.15 95.08 54574.53 88888.00 2015-09-04 19:35:03.125 247 12592.10 95.08 54574.50 88888.00 2015-09-04 19:35:03.250 247 12592.02 95.08 54574.50 88888.00 2015-09-04 19:35:03.375 247 12592.05 95.12 54574.47 88888.00 2015-09-04 19:35:03.500 247 12592.02 95.15 54574.50 88888.00 2015-09-04 19:35:03.625 247 12592.05 95.17 54574.50 88888.00 2015-09-04 19:35:03.750 247 12592.08 95.20 54574.50 88888.00 2015-09-04 19:35:03.875 247 12592.10 95.22 54574.50 88888.00 2015-09-04 19:35:04.000 247 12592.10 95.25 54574.50 88888.00 2015-09-04 19:35:04.125 247 12592.05 95.28 54574.50 88888.00 2015-09-04 19:35:04.250 247 12592.10 95.33 54574.53 88888.00 2015-09-04 19:35:04.375 247 12592.12 95.33 54574.53 88888.00 2015-09-04 19:35:04.500 247 12592.05 95.35 54574.50 88888.00 2015-09-04 19:35:04.625 247 12592.05 95.38 54574.50 88888.00 2015-09-04 19:35:04.750 247 12592.05 95.38 54574.50 88888.00 2015-09-04 19:35:04.875 247 12592.02 95.45 54574.50 88888.00 2015-09-04 19:35:05.000 247 12591.98 95.47 54574.50 88888.00 2015-09-04 19:35:05.125 247 12591.95 95.53 54574.53 88888.00 2015-09-04 19:35:05.250 247 12591.88 95.55 54574.53 88888.00 2015-09-04 19:35:05.375 247 12591.90 95.58 54574.53 88888.00 2015-09-04 19:35:05.500 247 12591.92 95.55 54574.50 88888.00 2015-09-04 19:35:05.625 247 12592.00 95.55 54574.47 88888.00 2015-09-04 19:35:05.750 247 12592.05 95.65 54574.47 88888.00 2015-09-04 19:35:05.875 247 12592.05 95.67 54574.45 88888.00 2015-09-04 19:35:06.000 247 12592.02 95.70 54574.45 88888.00 2015-09-04 19:35:06.125 247 12592.00 95.72 54574.47 88888.00 2015-09-04 19:35:06.250 247 12591.92 95.78 54574.50 88888.00 2015-09-04 19:35:06.375 247 12591.98 95.83 54574.50 88888.00 2015-09-04 19:35:06.500 247 12592.05 95.88 54574.47 88888.00 2015-09-04 19:35:06.625 247 12592.00 95.88 54574.45 88888.00 2015-09-04 19:35:06.750 247 12591.98 95.90 54574.45 88888.00 2015-09-04 19:35:06.875 247 12591.98 95.90 54574.47 88888.00 2015-09-04 19:35:07.000 247 12591.95 95.92 54574.45 88888.00 2015-09-04 19:35:07.125 247 12591.95 96.00 54574.47 88888.00 2015-09-04 19:35:07.250 247 12591.98 96.00 54574.50 88888.00 2015-09-04 19:35:07.375 247 12592.00 96.05 54574.47 88888.00 2015-09-04 19:35:07.500 247 12592.02 96.08 54574.47 88888.00 2015-09-04 19:35:07.625 247 12592.02 96.10 54574.45 88888.00 2015-09-04 19:35:07.750 247 12592.02 96.12 54574.45 88888.00 2015-09-04 19:35:07.875 247 12592.02 96.15 54574.45 88888.00 2015-09-04 19:35:08.000 247 12591.98 96.17 54574.45 88888.00 2015-09-04 19:35:08.125 247 12591.92 96.20 54574.47 88888.00 2015-09-04 19:35:08.250 247 12591.83 96.25 54574.47 88888.00 2015-09-04 19:35:08.375 247 12591.85 96.28 54574.45 88888.00 2015-09-04 19:35:08.500 247 12591.95 96.30 54574.43 88888.00 2015-09-04 19:35:08.625 247 12592.05 96.33 54574.43 88888.00 2015-09-04 19:35:08.750 247 12592.05 96.35 54574.43 88888.00 2015-09-04 19:35:08.875 247 12592.00 96.35 54574.40 88888.00 2015-09-04 19:35:09.000 247 12591.90 96.40 54574.40 88888.00 2015-09-04 19:35:09.125 247 12591.88 96.42 54574.40 88888.00 2015-09-04 19:35:09.250 247 12591.92 96.45 54574.40 88888.00 2015-09-04 19:35:09.375 247 12591.98 96.47 54574.40 88888.00 2015-09-04 19:35:09.500 247 12592.02 96.50 54574.38 88888.00 2015-09-04 19:35:09.625 247 12592.05 96.50 54574.38 88888.00 2015-09-04 19:35:09.750 247 12592.08 96.58 54574.40 88888.00 2015-09-04 19:35:09.875 247 12592.08 96.60 54574.40 88888.00 2015-09-04 19:35:10.000 247 12592.12 96.60 54574.38 88888.00 2015-09-04 19:35:10.125 247 12592.05 96.60 54574.38 88888.00 2015-09-04 19:35:10.250 247 12591.95 96.60 54574.38 88888.00 2015-09-04 19:35:10.375 247 12591.98 96.62 54574.35 88888.00 2015-09-04 19:35:10.500 247 12591.95 96.65 54574.32 88888.00 2015-09-04 19:35:10.625 247 12591.98 96.72 54574.35 88888.00 2015-09-04 19:35:10.750 247 12592.05 96.75 54574.35 88888.00 2015-09-04 19:35:10.875 247 12592.05 96.72 54574.35 88888.00 2015-09-04 19:35:11.000 247 12592.10 96.75 54574.32 88888.00 2015-09-04 19:35:11.125 247 12592.15 96.83 54574.35 88888.00 2015-09-04 19:35:11.250 247 12592.10 96.83 54574.35 88888.00 2015-09-04 19:35:11.375 247 12592.08 96.83 54574.32 88888.00 2015-09-04 19:35:11.500 247 12592.08 96.85 54574.32 88888.00 2015-09-04 19:35:11.625 247 12592.05 96.92 54574.32 88888.00 2015-09-04 19:35:11.750 247 12592.02 96.92 54574.32 88888.00 2015-09-04 19:35:11.875 247 12591.98 96.92 54574.32 88888.00 2015-09-04 19:35:12.000 247 12592.00 96.95 54574.30 88888.00 2015-09-04 19:35:12.125 247 12592.05 96.97 54574.32 88888.00 2015-09-04 19:35:12.250 247 12592.02 97.00 54574.32 88888.00 2015-09-04 19:35:12.375 247 12592.05 97.03 54574.30 88888.00 2015-09-04 19:35:12.500 247 12592.05 97.05 54574.30 88888.00 2015-09-04 19:35:12.625 247 12592.08 97.05 54574.30 88888.00 2015-09-04 19:35:12.750 247 12592.10 97.05 54574.28 88888.00 2015-09-04 19:35:12.875 247 12592.10 97.12 54574.28 88888.00 2015-09-04 19:35:13.000 247 12592.15 97.12 54574.25 88888.00 2015-09-04 19:35:13.125 247 12592.17 97.12 54574.25 88888.00 2015-09-04 19:35:13.250 247 12592.17 97.12 54574.25 88888.00 2015-09-04 19:35:13.375 247 12592.15 97.17 54574.22 88888.00 2015-09-04 19:35:13.500 247 12592.20 97.20 54574.25 88888.00 2015-09-04 19:35:13.625 247 12592.20 97.22 54574.22 88888.00 2015-09-04 19:35:13.750 247 12592.23 97.25 54574.25 88888.00 2015-09-04 19:35:13.875 247 12592.25 97.30 54574.22 88888.00 2015-09-04 19:35:14.000 247 12592.33 97.33 54574.25 88888.00 2015-09-04 19:35:14.125 247 12592.27 97.33 54574.28 88888.00 2015-09-04 19:35:14.250 247 12592.20 97.28 54574.25 88888.00 2015-09-04 19:35:14.375 247 12592.25 97.33 54574.22 88888.00 2015-09-04 19:35:14.500 247 12592.27 97.30 54574.20 88888.00 2015-09-04 19:35:14.625 247 12592.33 97.35 54574.18 88888.00 2015-09-04 19:35:14.750 247 12592.27 97.38 54574.20 88888.00 2015-09-04 19:35:14.875 247 12592.25 97.38 54574.22 88888.00 2015-09-04 19:35:15.000 247 12592.27 97.38 54574.20 88888.00 2015-09-04 19:35:15.125 247 12592.27 97.38 54574.18 88888.00 2015-09-04 19:35:15.250 247 12592.27 97.40 54574.18 88888.00 2015-09-04 19:35:15.375 247 12592.33 97.40 54574.20 88888.00 2015-09-04 19:35:15.500 247 12592.35 97.45 54574.20 88888.00 2015-09-04 19:35:15.625 247 12592.35 97.45 54574.20 88888.00 2015-09-04 19:35:15.750 247 12592.35 97.50 54574.18 88888.00 2015-09-04 19:35:15.875 247 12592.33 97.50 54574.18 88888.00 2015-09-04 19:35:16.000 247 12592.35 97.50 54574.18 88888.00 2015-09-04 19:35:16.125 247 12592.40 97.50 54574.15 88888.00 2015-09-04 19:35:16.250 247 12592.33 97.47 54574.15 88888.00 2015-09-04 19:35:16.375 247 12592.33 97.53 54574.12 88888.00 2015-09-04 19:35:16.500 247 12592.30 97.55 54574.12 88888.00 2015-09-04 19:35:16.625 247 12592.27 97.58 54574.12 88888.00 2015-09-04 19:35:16.750 247 12592.27 97.55 54574.10 88888.00 2015-09-04 19:35:16.875 247 12592.25 97.60 54574.12 88888.00 2015-09-04 19:35:17.000 247 12592.27 97.58 54574.10 88888.00 2015-09-04 19:35:17.125 247 12592.30 97.55 54574.12 88888.00 2015-09-04 19:35:17.250 247 12592.30 97.55 54574.12 88888.00 2015-09-04 19:35:17.375 247 12592.38 97.55 54574.10 88888.00 2015-09-04 19:35:17.500 247 12592.40 97.60 54574.10 88888.00 2015-09-04 19:35:17.625 247 12592.42 97.62 54574.10 88888.00 2015-09-04 19:35:17.750 247 12592.40 97.62 54574.10 88888.00 2015-09-04 19:35:17.875 247 12592.38 97.60 54574.10 88888.00 2015-09-04 19:35:18.000 247 12592.40 97.62 54574.10 88888.00 2015-09-04 19:35:18.125 247 12592.42 97.62 54574.12 88888.00 2015-09-04 19:35:18.250 247 12592.38 97.62 54574.10 88888.00 2015-09-04 19:35:18.375 247 12592.40 97.65 54574.07 88888.00 2015-09-04 19:35:18.500 247 12592.42 97.62 54574.05 88888.00 2015-09-04 19:35:18.625 247 12592.38 97.65 54574.07 88888.00 2015-09-04 19:35:18.750 247 12592.40 97.65 54574.07 88888.00 2015-09-04 19:35:18.875 247 12592.42 97.65 54574.10 88888.00 2015-09-04 19:35:19.000 247 12592.42 97.65 54574.10 88888.00 2015-09-04 19:35:19.125 247 12592.42 97.65 54574.07 88888.00 2015-09-04 19:35:19.250 247 12592.42 97.62 54574.10 88888.00 2015-09-04 19:35:19.375 247 12592.45 97.60 54574.07 88888.00 2015-09-04 19:35:19.500 247 12592.45 97.65 54574.07 88888.00 2015-09-04 19:35:19.625 247 12592.48 97.67 54574.10 88888.00 2015-09-04 19:35:19.750 247 12592.42 97.65 54574.07 88888.00 2015-09-04 19:35:19.875 247 12592.42 97.60 54574.07 88888.00 2015-09-04 19:35:20.000 247 12592.40 97.60 54574.05 88888.00 2015-09-04 19:35:20.125 247 12592.38 97.62 54574.05 88888.00 2015-09-04 19:35:20.250 247 12592.38 97.62 54574.07 88888.00 2015-09-04 19:35:20.375 247 12592.38 97.62 54574.07 88888.00 2015-09-04 19:35:20.500 247 12592.33 97.60 54574.07 88888.00 2015-09-04 19:35:20.625 247 12592.30 97.62 54574.10 88888.00 2015-09-04 19:35:20.750 247 12592.25 97.62 54574.07 88888.00 2015-09-04 19:35:20.875 247 12592.27 97.62 54574.07 88888.00 2015-09-04 19:35:21.000 247 12592.33 97.62 54574.05 88888.00 2015-09-04 19:35:21.125 247 12592.30 97.60 54574.05 88888.00 2015-09-04 19:35:21.250 247 12592.27 97.60 54574.07 88888.00 2015-09-04 19:35:21.375 247 12592.27 97.60 54574.07 88888.00 2015-09-04 19:35:21.500 247 12592.25 97.58 54574.07 88888.00 2015-09-04 19:35:21.625 247 12592.23 97.55 54574.07 88888.00 2015-09-04 19:35:21.750 247 12592.20 97.58 54574.05 88888.00 2015-09-04 19:35:21.875 247 12592.30 97.60 54574.07 88888.00 2015-09-04 19:35:22.000 247 12592.33 97.58 54574.07 88888.00 2015-09-04 19:35:22.125 247 12592.25 97.55 54574.07 88888.00 2015-09-04 19:35:22.250 247 12592.17 97.55 54574.12 88888.00 2015-09-04 19:35:22.375 247 12592.25 97.58 54574.15 88888.00 2015-09-04 19:35:22.500 247 12592.27 97.55 54574.15 88888.00 2015-09-04 19:35:22.625 247 12592.23 97.47 54574.12 88888.00 2015-09-04 19:35:22.750 247 12592.15 97.47 54574.15 88888.00 2015-09-04 19:35:22.875 247 12592.17 97.47 54574.15 88888.00 2015-09-04 19:35:23.000 247 12592.20 97.47 54574.18 88888.00 2015-09-04 19:35:23.125 247 12592.20 97.47 54574.20 88888.00 2015-09-04 19:35:23.250 247 12592.05 97.42 54574.20 88888.00 2015-09-04 19:35:23.375 247 12592.10 97.42 54574.20 88888.00 2015-09-04 19:35:23.500 247 12592.12 97.40 54574.15 88888.00 2015-09-04 19:35:23.625 247 12592.05 97.40 54574.15 88888.00 2015-09-04 19:35:23.750 247 12592.02 97.42 54574.15 88888.00 2015-09-04 19:35:23.875 247 12592.00 97.38 54574.25 88888.00 2015-09-04 19:35:24.000 247 12591.98 97.38 54574.35 88888.00 2015-09-04 19:35:24.125 247 12592.00 97.40 54574.30 88888.00 2015-09-04 19:35:24.250 247 12592.00 97.38 54574.20 88888.00 2015-09-04 19:35:24.375 247 12592.02 97.35 54574.18 88888.00 2015-09-04 19:35:24.500 247 12591.92 97.33 54574.18 88888.00 2015-09-04 19:35:24.625 247 12591.85 97.30 54574.18 88888.00 2015-09-04 19:35:24.750 247 12591.83 97.25 54574.20 88888.00 2015-09-04 19:35:24.875 247 12591.85 97.25 54574.20 88888.00 2015-09-04 19:35:25.000 247 12591.83 97.22 54574.18 88888.00 2015-09-04 19:35:25.125 247 12591.83 97.20 54574.20 88888.00 2015-09-04 19:35:25.250 247 12591.77 97.17 54574.22 88888.00 2015-09-04 19:35:25.375 247 12591.73 97.17 54574.22 88888.00 2015-09-04 19:35:25.500 247 12591.70 97.15 54574.22 88888.00 2015-09-04 19:35:25.625 247 12591.67 97.12 54574.25 88888.00 2015-09-04 19:35:25.750 247 12591.65 97.10 54574.28 88888.00 2015-09-04 19:35:25.875 247 12591.58 97.08 54574.25 88888.00 2015-09-04 19:35:26.000 247 12591.55 97.08 54574.25 88888.00 2015-09-04 19:35:26.125 247 12591.52 97.05 54574.30 88888.00 2015-09-04 19:35:26.250 247 12591.48 96.97 54574.30 88888.00 2015-09-04 19:35:26.375 247 12591.55 97.00 54574.30 88888.00 2015-09-04 19:35:26.500 247 12591.52 96.97 54574.32 88888.00 2015-09-04 19:35:26.625 247 12591.45 96.95 54574.32 88888.00 2015-09-04 19:35:26.750 247 12591.45 96.88 54574.28 88888.00 2015-09-04 19:35:26.875 247 12591.42 96.88 54574.32 88888.00 2015-09-04 19:35:27.000 247 12591.38 96.90 54574.38 88888.00 2015-09-04 19:35:27.125 247 12591.38 96.85 54574.40 88888.00 2015-09-04 19:35:27.250 247 12591.35 96.80 54574.43 88888.00 2015-09-04 19:35:27.375 247 12591.30 96.83 54574.40 88888.00 2015-09-04 19:35:27.500 247 12591.25 96.80 54574.45 88888.00 2015-09-04 19:35:27.625 247 12591.17 96.80 54574.43 88888.00 2015-09-04 19:35:27.750 247 12591.15 96.78 54574.43 88888.00 2015-09-04 19:35:27.875 247 12591.15 96.72 54574.43 88888.00 2015-09-04 19:35:28.000 247 12591.15 96.72 54574.45 88888.00 2015-09-04 19:35:28.125 247 12591.08 96.67 54574.45 88888.00 2015-09-04 19:35:28.250 247 12590.90 96.62 54574.45 88888.00 2015-09-04 19:35:28.375 247 12590.90 96.62 54574.47 88888.00 2015-09-04 19:35:28.500 247 12590.88 96.62 54574.50 88888.00 2015-09-04 19:35:28.625 247 12590.90 96.60 54574.50 88888.00 2015-09-04 19:35:28.750 247 12590.92 96.58 54574.50 88888.00 2015-09-04 19:35:28.875 247 12590.90 96.55 54574.50 88888.00 2015-09-04 19:35:29.000 247 12590.85 96.50 54574.50 88888.00 2015-09-04 19:35:29.125 247 12590.80 96.53 54574.50 88888.00 2015-09-04 19:35:29.250 247 12590.70 96.47 54574.55 88888.00 2015-09-04 19:35:29.375 247 12590.75 96.47 54574.55 88888.00 2015-09-04 19:35:29.500 247 12590.65 96.45 54574.55 88888.00 2015-09-04 19:35:29.625 247 12590.58 96.40 54574.55 88888.00 2015-09-04 19:35:29.750 247 12590.50 96.40 54574.57 88888.00 2015-09-04 19:35:29.875 247 12590.48 96.38 54574.57 88888.00 2015-09-04 19:35:30.000 247 12590.52 96.33 54574.57 88888.00 2015-09-04 19:35:30.125 247 12590.48 96.33 54574.57 88888.00 2015-09-04 19:35:30.250 247 12590.35 96.30 54574.60 88888.00 2015-09-04 19:35:30.375 247 12590.38 96.28 54574.60 88888.00 2015-09-04 19:35:30.500 247 12590.40 96.25 54574.62 88888.00 2015-09-04 19:35:30.625 247 12590.38 96.25 54574.62 88888.00 2015-09-04 19:35:30.750 247 12590.30 96.22 54574.65 88888.00 2015-09-04 19:35:30.875 247 12590.23 96.20 54574.65 88888.00 2015-09-04 19:35:31.000 247 12590.23 96.15 54574.62 88888.00 2015-09-04 19:35:31.125 247 12590.23 96.12 54574.65 88888.00 2015-09-04 19:35:31.250 247 12590.25 96.12 54574.65 88888.00 2015-09-04 19:35:31.375 247 12590.23 96.10 54574.65 88888.00 2015-09-04 19:35:31.500 247 12590.12 96.05 54574.65 88888.00 2015-09-04 19:35:31.625 247 12590.12 96.08 54574.70 88888.00 2015-09-04 19:35:31.750 247 12590.20 96.05 54574.70 88888.00 2015-09-04 19:35:31.875 247 12590.17 96.03 54574.72 88888.00 2015-09-04 19:35:32.000 247 12590.12 96.03 54574.75 88888.00 2015-09-04 19:35:32.125 247 12590.08 96.00 54574.72 88888.00 2015-09-04 19:35:32.250 247 12589.98 95.95 54574.75 88888.00 2015-09-04 19:35:32.375 247 12590.00 95.95 54574.75 88888.00 2015-09-04 19:35:32.500 247 12589.95 95.92 54574.75 88888.00 2015-09-04 19:35:32.625 247 12589.85 95.85 54574.75 88888.00 2015-09-04 19:35:32.750 247 12589.88 95.85 54574.78 88888.00 2015-09-04 19:35:32.875 247 12589.83 95.85 54574.75 88888.00 2015-09-04 19:35:33.000 247 12589.80 95.83 54574.75 88888.00 2015-09-04 19:35:33.125 247 12589.75 95.80 54574.78 88888.00 2015-09-04 19:35:33.250 247 12589.70 95.75 54574.78 88888.00 2015-09-04 19:35:33.375 247 12589.70 95.75 54574.82 88888.00 2015-09-04 19:35:33.500 247 12589.70 95.75 54574.85 88888.00 2015-09-04 19:35:33.625 247 12589.75 95.70 54574.82 88888.00 2015-09-04 19:35:33.750 247 12589.73 95.65 54574.85 88888.00 2015-09-04 19:35:33.875 247 12589.70 95.65 54574.82 88888.00 2015-09-04 19:35:34.000 247 12589.65 95.67 54574.85 88888.00 2015-09-04 19:35:34.125 247 12589.60 95.62 54574.85 88888.00 2015-09-04 19:35:34.250 247 12589.58 95.58 54574.88 88888.00 2015-09-04 19:35:34.375 247 12589.58 95.58 54574.88 88888.00 2015-09-04 19:35:34.500 247 12589.60 95.60 54574.88 88888.00 2015-09-04 19:35:34.625 247 12589.62 95.60 54574.90 88888.00 2015-09-04 19:35:34.750 247 12589.60 95.58 54574.88 88888.00 2015-09-04 19:35:34.875 247 12589.62 95.53 54574.90 88888.00 2015-09-04 19:35:35.000 247 12589.60 95.50 54574.90 88888.00 2015-09-04 19:35:35.125 247 12589.58 95.50 54574.90 88888.00 2015-09-04 19:35:35.250 247 12589.52 95.47 54574.90 88888.00 2015-09-04 19:35:35.375 247 12589.58 95.45 54574.90 88888.00 2015-09-04 19:35:35.500 247 12589.52 95.42 54574.90 88888.00 2015-09-04 19:35:35.625 247 12589.50 95.42 54574.95 88888.00 2015-09-04 19:35:35.750 247 12589.48 95.40 54574.95 88888.00 2015-09-04 19:35:35.875 247 12589.42 95.42 54574.95 88888.00 2015-09-04 19:35:36.000 247 12589.35 95.40 54574.93 88888.00 2015-09-04 19:35:36.125 247 12589.35 95.38 54574.95 88888.00 2015-09-04 19:35:36.250 247 12589.30 95.33 54574.95 88888.00 2015-09-04 19:35:36.375 247 12589.35 95.35 54574.97 88888.00 2015-09-04 19:35:36.500 247 12589.40 95.30 54574.97 88888.00 2015-09-04 19:35:36.625 247 12589.38 95.25 54574.97 88888.00 2015-09-04 19:35:36.750 247 12589.30 95.25 54574.97 88888.00 2015-09-04 19:35:36.875 247 12589.25 95.22 54574.97 88888.00 2015-09-04 19:35:37.000 247 12589.33 95.28 54575.03 88888.00 2015-09-04 19:35:37.125 247 12589.38 95.28 54575.03 88888.00 2015-09-04 19:35:37.250 247 12589.33 95.20 54575.00 88888.00 2015-09-04 19:35:37.375 247 12589.30 95.15 54574.97 88888.00 2015-09-04 19:35:37.500 247 12589.27 95.15 54574.97 88888.00 2015-09-04 19:35:37.625 247 12589.33 95.12 54574.97 88888.00 2015-09-04 19:35:37.750 247 12589.33 95.15 54575.00 88888.00 2015-09-04 19:35:37.875 247 12589.30 95.12 54575.00 88888.00 2015-09-04 19:35:38.000 247 12589.30 95.10 54575.00 88888.00 2015-09-04 19:35:38.125 247 12589.35 95.10 54575.03 88888.00 2015-09-04 19:35:38.250 247 12589.33 95.08 54575.05 88888.00 2015-09-04 19:35:38.375 247 12589.38 95.08 54575.03 88888.00 2015-09-04 19:35:38.500 247 12589.30 95.10 54575.05 88888.00 2015-09-04 19:35:38.625 247 12589.27 95.08 54575.03 88888.00 2015-09-04 19:35:38.750 247 12589.30 95.05 54575.03 88888.00 2015-09-04 19:35:38.875 247 12589.27 95.03 54575.05 88888.00 2015-09-04 19:35:39.000 247 12589.23 94.97 54575.05 88888.00 2015-09-04 19:35:39.125 247 12589.20 95.00 54575.05 88888.00 2015-09-04 19:35:39.250 247 12589.20 94.95 54575.07 88888.00 2015-09-04 19:35:39.375 247 12589.23 94.95 54575.07 88888.00 2015-09-04 19:35:39.500 247 12589.23 94.95 54575.07 88888.00 2015-09-04 19:35:39.625 247 12589.23 94.95 54575.10 88888.00 2015-09-04 19:35:39.750 247 12589.23 94.95 54575.07 88888.00 2015-09-04 19:35:39.875 247 12589.17 94.97 54575.10 88888.00 2015-09-04 19:35:40.000 247 12589.20 94.95 54575.05 88888.00 2015-09-04 19:35:40.125 247 12589.15 94.90 54575.07 88888.00 2015-09-04 19:35:40.250 247 12589.15 94.92 54575.10 88888.00 2015-09-04 19:35:40.375 247 12589.25 94.90 54575.10 88888.00 2015-09-04 19:35:40.500 247 12589.23 94.90 54575.05 88888.00 2015-09-04 19:35:40.625 247 12589.15 94.90 54575.07 88888.00 2015-09-04 19:35:40.750 247 12589.15 94.88 54575.10 88888.00 2015-09-04 19:35:40.875 247 12589.23 94.88 54575.10 88888.00 2015-09-04 19:35:41.000 247 12589.25 94.88 54575.07 88888.00 2015-09-04 19:35:41.125 247 12589.23 94.88 54575.05 88888.00 2015-09-04 19:35:41.250 247 12589.17 94.85 54575.07 88888.00 2015-09-04 19:35:41.375 247 12589.23 94.83 54575.07 88888.00 2015-09-04 19:35:41.500 247 12589.23 94.85 54575.07 88888.00 2015-09-04 19:35:41.625 247 12589.17 94.83 54575.07 88888.00 2015-09-04 19:35:41.750 247 12589.25 94.83 54575.07 88888.00 2015-09-04 19:35:41.875 247 12589.27 94.83 54575.07 88888.00 2015-09-04 19:35:42.000 247 12589.30 94.83 54575.05 88888.00 2015-09-04 19:35:42.125 247 12589.23 94.83 54575.05 88888.00 2015-09-04 19:35:42.250 247 12589.17 94.78 54575.07 88888.00 2015-09-04 19:35:42.375 247 12589.25 94.80 54575.07 88888.00 2015-09-04 19:35:42.500 247 12589.30 94.80 54575.07 88888.00 2015-09-04 19:35:42.625 247 12589.33 94.83 54575.05 88888.00 2015-09-04 19:35:42.750 247 12589.35 94.83 54575.05 88888.00 2015-09-04 19:35:42.875 247 12589.35 94.83 54575.03 88888.00 2015-09-04 19:35:43.000 247 12589.30 94.83 54575.03 88888.00 2015-09-04 19:35:43.125 247 12589.27 94.85 54575.03 88888.00 2015-09-04 19:35:43.250 247 12589.25 94.85 54575.07 88888.00 2015-09-04 19:35:43.375 247 12589.30 94.83 54575.05 88888.00 2015-09-04 19:35:43.500 247 12589.30 94.83 54575.05 88888.00 2015-09-04 19:35:43.625 247 12589.30 94.83 54575.03 88888.00 2015-09-04 19:35:43.750 247 12589.30 94.80 54575.03 88888.00 2015-09-04 19:35:43.875 247 12589.35 94.83 54575.05 88888.00 2015-09-04 19:35:44.000 247 12589.40 94.85 54575.05 88888.00 2015-09-04 19:35:44.125 247 12589.35 94.88 54575.05 88888.00 2015-09-04 19:35:44.250 247 12589.27 94.83 54575.03 88888.00 2015-09-04 19:35:44.375 247 12589.42 94.85 54575.00 88888.00 2015-09-04 19:35:44.500 247 12589.42 94.85 54574.97 88888.00 2015-09-04 19:35:44.625 247 12589.38 94.88 54575.00 88888.00 2015-09-04 19:35:44.750 247 12589.38 94.88 54575.03 88888.00 2015-09-04 19:35:44.875 247 12589.45 94.88 54575.00 88888.00 2015-09-04 19:35:45.000 247 12589.48 94.85 54574.97 88888.00 2015-09-04 19:35:45.125 247 12589.42 94.88 54575.00 88888.00 2015-09-04 19:35:45.250 247 12589.42 94.90 54575.00 88888.00 2015-09-04 19:35:45.375 247 12589.52 94.95 54574.97 88888.00 2015-09-04 19:35:45.500 247 12589.55 94.95 54574.95 88888.00 2015-09-04 19:35:45.625 247 12589.58 94.90 54574.97 88888.00 2015-09-04 19:35:45.750 247 12589.60 94.95 54575.00 88888.00 2015-09-04 19:35:45.875 247 12589.62 94.95 54574.97 88888.00 2015-09-04 19:35:46.000 247 12589.65 94.92 54574.95 88888.00 2015-09-04 19:35:46.125 247 12589.62 94.97 54574.95 88888.00 2015-09-04 19:35:46.250 247 12589.62 94.97 54574.97 88888.00 2015-09-04 19:35:46.375 247 12589.62 95.00 54574.97 88888.00 2015-09-04 19:35:46.500 247 12589.65 94.97 54575.00 88888.00 2015-09-04 19:35:46.625 247 12589.65 95.00 54574.97 88888.00 2015-09-04 19:35:46.750 247 12589.62 94.97 54574.95 88888.00 2015-09-04 19:35:46.875 247 12589.73 94.97 54574.93 88888.00 2015-09-04 19:35:47.000 247 12589.73 95.00 54574.93 88888.00 2015-09-04 19:35:47.125 247 12589.67 95.05 54574.93 88888.00 2015-09-04 19:35:47.250 247 12589.65 95.00 54574.93 88888.00 2015-09-04 19:35:47.375 247 12589.65 95.00 54574.90 88888.00 2015-09-04 19:35:47.500 247 12589.73 95.03 54574.88 88888.00 2015-09-04 19:35:47.625 247 12589.77 95.05 54574.90 88888.00 2015-09-04 19:35:47.750 247 12589.75 95.08 54574.88 88888.00 2015-09-04 19:35:47.875 247 12589.75 95.08 54574.85 88888.00 2015-09-04 19:35:48.000 247 12589.75 95.05 54574.85 88888.00 2015-09-04 19:35:48.125 247 12589.85 95.08 54574.85 88888.00 2015-09-04 19:35:48.250 247 12589.88 95.08 54574.88 88888.00 2015-09-04 19:35:48.375 247 12589.90 95.08 54574.88 88888.00 2015-09-04 19:35:48.500 247 12589.92 95.08 54574.88 88888.00 2015-09-04 19:35:48.625 247 12589.95 95.08 54574.82 88888.00 2015-09-04 19:35:48.750 247 12589.88 95.08 54574.82 88888.00 2015-09-04 19:35:48.875 247 12589.88 95.05 54574.80 88888.00 2015-09-04 19:35:49.000 247 12589.92 95.05 54574.80 88888.00 2015-09-04 19:35:49.125 247 12590.05 95.08 54574.82 88888.00 2015-09-04 19:35:49.250 247 12590.00 95.08 54574.82 88888.00 2015-09-04 19:35:49.375 247 12590.05 95.08 54574.78 88888.00 2015-09-04 19:35:49.500 247 12590.08 95.10 54574.80 88888.00 2015-09-04 19:35:49.625 247 12590.08 95.10 54574.80 88888.00 2015-09-04 19:35:49.750 247 12590.10 95.10 54574.80 88888.00 2015-09-04 19:35:49.875 247 12590.15 95.10 54574.80 88888.00 2015-09-04 19:35:50.000 247 12590.20 95.12 54574.78 88888.00 2015-09-04 19:35:50.125 247 12590.17 95.12 54574.78 88888.00 2015-09-04 19:35:50.250 247 12590.15 95.10 54574.75 88888.00 2015-09-04 19:35:50.375 247 12590.25 95.10 54574.75 88888.00 2015-09-04 19:35:50.500 247 12590.33 95.10 54574.75 88888.00 2015-09-04 19:35:50.625 247 12590.35 95.12 54574.75 88888.00 2015-09-04 19:35:50.750 247 12590.33 95.12 54574.75 88888.00 2015-09-04 19:35:50.875 247 12590.25 95.15 54574.72 88888.00 2015-09-04 19:35:51.000 247 12590.25 95.12 54574.70 88888.00 2015-09-04 19:35:51.125 247 12590.27 95.08 54574.70 88888.00 2015-09-04 19:35:51.250 247 12590.23 95.05 54574.72 88888.00 2015-09-04 19:35:51.375 247 12590.27 95.08 54574.72 88888.00 2015-09-04 19:35:51.500 247 12590.33 95.10 54574.72 88888.00 2015-09-04 19:35:51.625 247 12590.33 95.10 54574.72 88888.00 2015-09-04 19:35:51.750 247 12590.33 95.08 54574.68 88888.00 2015-09-04 19:35:51.875 247 12590.33 95.10 54574.70 88888.00 2015-09-04 19:35:52.000 247 12590.35 95.12 54574.70 88888.00 2015-09-04 19:35:52.125 247 12590.35 95.12 54574.70 88888.00 2015-09-04 19:35:52.250 247 12590.38 95.08 54574.70 88888.00 2015-09-04 19:35:52.375 247 12590.45 95.08 54574.72 88888.00 2015-09-04 19:35:52.500 247 12590.48 95.05 54574.70 88888.00 2015-09-04 19:35:52.625 247 12590.40 95.05 54574.68 88888.00 2015-09-04 19:35:52.750 247 12590.35 95.08 54574.68 88888.00 2015-09-04 19:35:52.875 247 12590.38 95.08 54574.72 88888.00 2015-09-04 19:35:53.000 247 12590.42 95.08 54574.70 88888.00 2015-09-04 19:35:53.125 247 12590.48 95.08 54574.68 88888.00 2015-09-04 19:35:53.250 247 12590.50 95.05 54574.65 88888.00 2015-09-04 19:35:53.375 247 12590.52 95.08 54574.65 88888.00 2015-09-04 19:35:53.500 247 12590.45 95.08 54574.68 88888.00 2015-09-04 19:35:53.625 247 12590.45 95.05 54574.65 88888.00 2015-09-04 19:35:53.750 247 12590.52 95.05 54574.62 88888.00 2015-09-04 19:35:53.875 247 12590.55 95.03 54574.60 88888.00 2015-09-04 19:35:54.000 247 12590.60 95.03 54574.60 88888.00 2015-09-04 19:35:54.125 247 12590.60 95.05 54574.60 88888.00 2015-09-04 19:35:54.250 247 12590.58 95.03 54574.57 88888.00 2015-09-04 19:35:54.375 247 12590.60 95.05 54574.57 88888.00 2015-09-04 19:35:54.500 247 12590.60 95.03 54574.57 88888.00 2015-09-04 19:35:54.625 247 12590.67 95.05 54574.60 88888.00 2015-09-04 19:35:54.750 247 12590.73 95.05 54574.62 88888.00 2015-09-04 19:35:54.875 247 12590.67 95.05 54574.60 88888.00 2015-09-04 19:35:55.000 247 12590.73 95.03 54574.57 88888.00 2015-09-04 19:35:55.125 247 12590.73 95.03 54574.55 88888.00 2015-09-04 19:35:55.250 247 12590.73 95.03 54574.57 88888.00 2015-09-04 19:35:55.375 247 12590.70 95.03 54574.57 88888.00 2015-09-04 19:35:55.500 247 12590.67 95.00 54574.60 88888.00 2015-09-04 19:35:55.625 247 12590.73 95.03 54574.55 88888.00 2015-09-04 19:35:55.750 247 12590.75 95.05 54574.55 88888.00 2015-09-04 19:35:55.875 247 12590.75 95.05 54574.55 88888.00 2015-09-04 19:35:56.000 247 12590.75 95.00 54574.55 88888.00 2015-09-04 19:35:56.125 247 12590.83 95.00 54574.55 88888.00 2015-09-04 19:35:56.250 247 12590.80 94.97 54574.53 88888.00 2015-09-04 19:35:56.375 247 12590.85 95.00 54574.50 88888.00 2015-09-04 19:35:56.500 247 12590.83 95.00 54574.47 88888.00 2015-09-04 19:35:56.625 247 12590.80 95.03 54574.47 88888.00 2015-09-04 19:35:56.750 247 12590.80 95.03 54574.53 88888.00 2015-09-04 19:35:56.875 247 12590.80 95.05 54574.50 88888.00 2015-09-04 19:35:57.000 247 12590.88 95.05 54574.47 88888.00 2015-09-04 19:35:57.125 247 12590.88 95.08 54574.47 88888.00 2015-09-04 19:35:57.250 247 12590.83 95.05 54574.47 88888.00 2015-09-04 19:35:57.375 247 12590.90 95.05 54574.47 88888.00 2015-09-04 19:35:57.500 247 12590.90 95.03 54574.45 88888.00 2015-09-04 19:35:57.625 247 12590.92 95.00 54574.45 88888.00 2015-09-04 19:35:57.750 247 12590.90 95.03 54574.45 88888.00 2015-09-04 19:35:57.875 247 12590.88 95.08 54574.45 88888.00 2015-09-04 19:35:58.000 247 12590.90 95.08 54574.43 88888.00 2015-09-04 19:35:58.125 247 12590.95 95.03 54574.43 88888.00 2015-09-04 19:35:58.250 247 12590.95 95.03 54574.43 88888.00 2015-09-04 19:35:58.375 247 12591.05 95.05 54574.45 88888.00 2015-09-04 19:35:58.500 247 12591.02 95.08 54574.43 88888.00 2015-09-04 19:35:58.625 247 12591.00 95.12 54574.43 88888.00 2015-09-04 19:35:58.750 247 12591.00 95.15 54574.40 88888.00 2015-09-04 19:35:58.875 247 12590.98 95.10 54574.40 88888.00 2015-09-04 19:35:59.000 247 12591.02 95.10 54574.40 88888.00 2015-09-04 19:35:59.125 247 12591.10 95.10 54574.40 88888.00 2015-09-04 19:35:59.250 247 12591.08 95.12 54574.38 88888.00 2015-09-04 19:35:59.375 247 12591.10 95.12 54574.38 88888.00 2015-09-04 19:35:59.500 247 12591.15 95.12 54574.40 88888.00 2015-09-04 19:35:59.625 247 12591.15 95.12 54574.38 88888.00 2015-09-04 19:35:59.750 247 12591.17 95.15 54574.40 88888.00 2015-09-04 19:35:59.875 247 12591.15 95.15 54574.38 88888.00 2015-09-04 19:36:00.000 247 12591.12 95.17 54574.35 88888.00 2015-09-04 19:36:00.125 247 12591.15 95.20 54574.38 88888.00 2015-09-04 19:36:00.250 247 12591.20 95.15 54574.35 88888.00 2015-09-04 19:36:00.375 247 12591.17 95.20 54574.35 88888.00 2015-09-04 19:36:00.500 247 12591.12 95.20 54574.35 88888.00 2015-09-04 19:36:00.625 247 12591.10 95.20 54574.35 88888.00 2015-09-04 19:36:00.750 247 12591.20 95.22 54574.32 88888.00 2015-09-04 19:36:00.875 247 12591.25 95.25 54574.32 88888.00 2015-09-04 19:36:01.000 247 12591.30 95.28 54574.32 88888.00 2015-09-04 19:36:01.125 247 12591.33 95.30 54574.32 88888.00 2015-09-04 19:36:01.250 247 12591.35 95.30 54574.32 88888.00 2015-09-04 19:36:01.375 247 12591.38 95.33 54574.30 88888.00 2015-09-04 19:36:01.500 247 12591.30 95.33 54574.30 88888.00 2015-09-04 19:36:01.625 247 12591.25 95.35 54574.28 88888.00 2015-09-04 19:36:01.750 247 12591.25 95.35 54574.25 88888.00 2015-09-04 19:36:01.875 247 12591.30 95.38 54574.25 88888.00 2015-09-04 19:36:02.000 247 12591.33 95.38 54574.22 88888.00 2015-09-04 19:36:02.125 247 12591.33 95.40 54574.22 88888.00 2015-09-04 19:36:02.250 247 12591.25 95.40 54574.25 88888.00 2015-09-04 19:36:02.375 247 12591.27 95.42 54574.22 88888.00 2015-09-04 19:36:02.500 247 12591.33 95.45 54574.22 88888.00 2015-09-04 19:36:02.625 247 12591.38 95.45 54574.25 88888.00 2015-09-04 19:36:02.750 247 12591.42 95.45 54574.22 88888.00 2015-09-04 19:36:02.875 247 12591.45 95.45 54574.20 88888.00 2015-09-04 19:36:03.000 247 12591.40 95.47 54574.18 88888.00 2015-09-04 19:36:03.125 247 12591.45 95.53 54574.22 88888.00 2015-09-04 19:36:03.250 247 12591.50 95.53 54574.22 88888.00 2015-09-04 19:36:03.375 247 12591.48 95.53 54574.18 88888.00 2015-09-04 19:36:03.500 247 12591.38 95.53 54574.18 88888.00 2015-09-04 19:36:03.625 247 12591.38 95.53 54574.18 88888.00 2015-09-04 19:36:03.750 247 12591.40 95.60 54574.18 88888.00 2015-09-04 19:36:03.875 247 12591.42 95.62 54574.15 88888.00 2015-09-04 19:36:04.000 247 12591.45 95.62 54574.15 88888.00 2015-09-04 19:36:04.125 247 12591.45 95.60 54574.15 88888.00 2015-09-04 19:36:04.250 247 12591.42 95.60 54574.18 88888.00 2015-09-04 19:36:04.375 247 12591.45 95.65 54574.12 88888.00 2015-09-04 19:36:04.500 247 12591.50 95.70 54574.10 88888.00 2015-09-04 19:36:04.625 247 12591.58 95.70 54574.12 88888.00 2015-09-04 19:36:04.750 247 12591.55 95.72 54574.12 88888.00 2015-09-04 19:36:04.875 247 12591.55 95.75 54574.07 88888.00 2015-09-04 19:36:05.000 247 12591.60 95.78 54574.12 88888.00 2015-09-04 19:36:05.125 247 12591.60 95.80 54574.12 88888.00 2015-09-04 19:36:05.250 247 12591.52 95.80 54574.15 88888.00 2015-09-04 19:36:05.375 247 12591.52 95.83 54574.12 88888.00 2015-09-04 19:36:05.500 247 12591.58 95.83 54574.10 88888.00 2015-09-04 19:36:05.625 247 12591.58 95.85 54574.07 88888.00 2015-09-04 19:36:05.750 247 12591.55 95.85 54574.07 88888.00 2015-09-04 19:36:05.875 247 12591.50 95.85 54574.10 88888.00 2015-09-04 19:36:06.000 247 12591.50 95.83 54574.07 88888.00 2015-09-04 19:36:06.125 247 12591.55 95.85 54574.07 88888.00 2015-09-04 19:36:06.250 247 12591.55 95.85 54574.10 88888.00 2015-09-04 19:36:06.375 247 12591.58 95.90 54574.07 88888.00 2015-09-04 19:36:06.500 247 12591.55 95.92 54574.10 88888.00 2015-09-04 19:36:06.625 247 12591.58 95.95 54574.05 88888.00 2015-09-04 19:36:06.750 247 12591.55 95.95 54574.05 88888.00 2015-09-04 19:36:06.875 247 12591.55 95.97 54574.03 88888.00 2015-09-04 19:36:07.000 247 12591.55 96.00 54574.03 88888.00 2015-09-04 19:36:07.125 247 12591.60 96.00 54574.05 88888.00 2015-09-04 19:36:07.250 247 12591.55 95.95 54574.03 88888.00 2015-09-04 19:36:07.375 247 12591.62 96.00 54574.00 88888.00 2015-09-04 19:36:07.500 247 12591.65 96.03 54574.00 88888.00 2015-09-04 19:36:07.625 247 12591.65 96.03 54574.03 88888.00 2015-09-04 19:36:07.750 247 12591.67 96.03 54574.03 88888.00 2015-09-04 19:36:07.875 247 12591.62 96.03 54574.00 88888.00 2015-09-04 19:36:08.000 247 12591.62 96.05 54574.00 88888.00 2015-09-04 19:36:08.125 247 12591.62 96.03 54574.03 88888.00 2015-09-04 19:36:08.250 247 12591.58 95.97 54573.97 88888.00 2015-09-04 19:36:08.375 247 12591.58 96.03 54573.97 88888.00 2015-09-04 19:36:08.500 247 12591.62 96.08 54573.97 88888.00 2015-09-04 19:36:08.625 247 12591.65 96.08 54573.97 88888.00 2015-09-04 19:36:08.750 247 12591.62 96.05 54573.95 88888.00 2015-09-04 19:36:08.875 247 12591.62 96.05 54573.95 88888.00 2015-09-04 19:36:09.000 247 12591.62 96.05 54573.95 88888.00 2015-09-04 19:36:09.125 247 12591.62 96.08 54573.95 88888.00 2015-09-04 19:36:09.250 247 12591.65 96.08 54573.97 88888.00 2015-09-04 19:36:09.375 247 12591.73 96.08 54573.95 88888.00 2015-09-04 19:36:09.500 247 12591.67 96.10 54573.97 88888.00 2015-09-04 19:36:09.625 247 12591.70 96.08 54573.95 88888.00 2015-09-04 19:36:09.750 247 12591.70 96.08 54573.95 88888.00 2015-09-04 19:36:09.875 247 12591.67 96.08 54573.97 88888.00 2015-09-04 19:36:10.000 247 12591.62 96.05 54573.95 88888.00 2015-09-04 19:36:10.125 247 12591.62 96.08 54573.95 88888.00 2015-09-04 19:36:10.250 247 12591.65 96.08 54574.00 88888.00 2015-09-04 19:36:10.375 247 12591.62 96.08 54574.00 88888.00 2015-09-04 19:36:10.500 247 12591.65 96.10 54574.00 88888.00 2015-09-04 19:36:10.625 247 12591.60 96.08 54574.00 88888.00 2015-09-04 19:36:10.750 247 12591.58 96.10 54574.00 88888.00 2015-09-04 19:36:10.875 247 12591.55 96.12 54574.03 88888.00 2015-09-04 19:36:11.000 247 12591.50 96.10 54574.00 88888.00 2015-09-04 19:36:11.125 247 12591.52 96.10 54574.00 88888.00 2015-09-04 19:36:11.250 247 12591.48 96.10 54574.00 88888.00 2015-09-04 19:36:11.375 247 12591.52 96.10 54573.97 88888.00 2015-09-04 19:36:11.500 247 12591.55 96.08 54573.95 88888.00 2015-09-04 19:36:11.625 247 12591.58 96.05 54573.95 88888.00 2015-09-04 19:36:11.750 247 12591.60 96.05 54573.95 88888.00 2015-09-04 19:36:11.875 247 12591.60 96.08 54574.00 88888.00 2015-09-04 19:36:12.000 247 12591.58 96.10 54573.97 88888.00 2015-09-04 19:36:12.125 247 12591.55 96.05 54574.00 88888.00 2015-09-04 19:36:12.250 247 12591.48 96.05 54574.00 88888.00 2015-09-04 19:36:12.375 247 12591.52 96.05 54574.03 88888.00 2015-09-04 19:36:12.500 247 12591.48 96.08 54574.00 88888.00 2015-09-04 19:36:12.625 247 12591.52 96.08 54574.00 88888.00 2015-09-04 19:36:12.750 247 12591.50 96.00 54573.97 88888.00 2015-09-04 19:36:12.875 247 12591.52 96.00 54574.00 88888.00 2015-09-04 19:36:13.000 247 12591.58 96.00 54574.03 88888.00 2015-09-04 19:36:13.125 247 12591.55 96.00 54574.03 88888.00 2015-09-04 19:36:13.250 247 12591.52 95.97 54574.00 88888.00 2015-09-04 19:36:13.375 247 12591.52 95.97 54574.03 88888.00 2015-09-04 19:36:13.500 247 12591.50 95.97 54574.05 88888.00 2015-09-04 19:36:13.625 247 12591.50 95.97 54574.03 88888.00 2015-09-04 19:36:13.750 247 12591.52 95.97 54574.05 88888.00 2015-09-04 19:36:13.875 247 12591.50 95.95 54574.05 88888.00 2015-09-04 19:36:14.000 247 12591.45 95.95 54574.05 88888.00 2015-09-04 19:36:14.125 247 12591.42 95.95 54574.05 88888.00 2015-09-04 19:36:14.250 247 12591.48 95.90 54574.07 88888.00 2015-09-04 19:36:14.375 247 12591.45 95.90 54574.10 88888.00 2015-09-04 19:36:14.500 247 12591.42 95.90 54574.07 88888.00 2015-09-04 19:36:14.625 247 12591.38 95.85 54574.07 88888.00 2015-09-04 19:36:14.750 247 12591.35 95.85 54574.07 88888.00 2015-09-04 19:36:14.875 247 12591.35 95.85 54574.07 88888.00 2015-09-04 19:36:15.000 247 12591.42 95.80 54574.07 88888.00 2015-09-04 19:36:15.125 247 12591.42 95.83 54574.07 88888.00 2015-09-04 19:36:15.250 247 12591.42 95.80 54574.10 88888.00 2015-09-04 19:36:15.375 247 12591.45 95.78 54574.10 88888.00 2015-09-04 19:36:15.500 247 12591.35 95.78 54574.10 88888.00 2015-09-04 19:36:15.625 247 12591.33 95.75 54574.10 88888.00 2015-09-04 19:36:15.750 247 12591.27 95.75 54574.12 88888.00 2015-09-04 19:36:15.875 247 12591.30 95.75 54574.15 88888.00 2015-09-04 19:36:16.000 247 12591.30 95.75 54574.15 88888.00 2015-09-04 19:36:16.125 247 12591.33 95.70 54574.18 88888.00 2015-09-04 19:36:16.250 247 12591.30 95.67 54574.18 88888.00 2015-09-04 19:36:16.375 247 12591.33 95.70 54574.18 88888.00 2015-09-04 19:36:16.500 247 12591.23 95.65 54574.20 88888.00 2015-09-04 19:36:16.625 247 12591.23 95.67 54574.20 88888.00 2015-09-04 19:36:16.750 247 12591.30 95.67 54574.15 88888.00 2015-09-04 19:36:16.875 247 12591.30 95.65 54574.20 88888.00 2015-09-04 19:36:17.000 247 12591.23 95.65 54574.22 88888.00 2015-09-04 19:36:17.125 247 12591.17 95.62 54574.28 88888.00 2015-09-04 19:36:17.250 247 12591.15 95.62 54574.25 88888.00 2015-09-04 19:36:17.375 247 12591.17 95.62 54574.22 88888.00 2015-09-04 19:36:17.500 247 12591.23 95.60 54574.28 88888.00 2015-09-04 19:36:17.625 247 12591.27 95.60 54574.28 88888.00 2015-09-04 19:36:17.750 247 12591.17 95.60 54574.28 88888.00 2015-09-04 19:36:17.875 247 12591.12 95.62 54574.30 88888.00 2015-09-04 19:36:18.000 247 12591.10 95.60 54574.28 88888.00 2015-09-04 19:36:18.125 247 12591.10 95.58 54574.32 88888.00 2015-09-04 19:36:18.250 247 12591.05 95.60 54574.35 88888.00 2015-09-04 19:36:18.375 247 12591.08 95.60 54574.35 88888.00 2015-09-04 19:36:18.500 247 12591.05 95.53 54574.35 88888.00 2015-09-04 19:36:18.625 247 12591.10 95.53 54574.32 88888.00 2015-09-04 19:36:18.750 247 12591.10 95.47 54574.32 88888.00 2015-09-04 19:36:18.875 247 12591.08 95.47 54574.32 88888.00 2015-09-04 19:36:19.000 247 12591.00 95.47 54574.35 88888.00 2015-09-04 19:36:19.125 247 12590.90 95.45 54574.35 88888.00 2015-09-04 19:36:19.250 247 12590.88 95.45 54574.38 88888.00 2015-09-04 19:36:19.375 247 12590.98 95.45 54574.40 88888.00 2015-09-04 19:36:19.500 247 12590.98 95.50 54574.40 88888.00 2015-09-04 19:36:19.625 247 12590.92 95.47 54574.40 88888.00 2015-09-04 19:36:19.750 247 12590.90 95.47 54574.40 88888.00 2015-09-04 19:36:19.875 247 12590.95 95.42 54574.40 88888.00 2015-09-04 19:36:20.000 247 12590.95 95.45 54574.43 88888.00 2015-09-04 19:36:20.125 247 12590.90 95.45 54574.40 88888.00 2015-09-04 19:36:20.250 247 12590.85 95.40 54574.43 88888.00 2015-09-04 19:36:20.375 247 12590.85 95.42 54574.40 88888.00 2015-09-04 19:36:20.500 247 12590.83 95.45 54574.40 88888.00 2015-09-04 19:36:20.625 247 12590.88 95.47 54574.43 88888.00 2015-09-04 19:36:20.750 247 12590.90 95.45 54574.43 88888.00 2015-09-04 19:36:20.875 247 12590.90 95.45 54574.43 88888.00 2015-09-04 19:36:21.000 247 12590.88 95.45 54574.45 88888.00 2015-09-04 19:36:21.125 247 12590.88 95.42 54574.47 88888.00 2015-09-04 19:36:21.250 247 12590.83 95.40 54574.47 88888.00 2015-09-04 19:36:21.375 247 12590.85 95.42 54574.47 88888.00 2015-09-04 19:36:21.500 247 12590.75 95.42 54574.47 88888.00 2015-09-04 19:36:21.625 247 12590.70 95.42 54574.47 88888.00 2015-09-04 19:36:21.750 247 12590.70 95.42 54574.50 88888.00 2015-09-04 19:36:21.875 247 12590.70 95.42 54574.53 88888.00 2015-09-04 19:36:22.000 247 12590.73 95.42 54574.50 88888.00 2015-09-04 19:36:22.125 247 12590.67 95.40 54574.53 88888.00 2015-09-04 19:36:22.250 247 12590.65 95.40 54574.53 88888.00 2015-09-04 19:36:22.375 247 12590.75 95.42 54574.53 88888.00 2015-09-04 19:36:22.500 247 12590.77 95.42 54574.53 88888.00 2015-09-04 19:36:22.625 247 12590.73 95.40 54574.53 88888.00 2015-09-04 19:36:22.750 247 12590.70 95.38 54574.53 88888.00 2015-09-04 19:36:22.875 247 12590.70 95.42 54574.55 88888.00 2015-09-04 19:36:23.000 247 12590.70 95.45 54574.55 88888.00 2015-09-04 19:36:23.125 247 12590.62 95.45 54574.57 88888.00 2015-09-04 19:36:23.250 247 12590.55 95.42 54574.57 88888.00 2015-09-04 19:36:23.375 247 12590.60 95.45 54574.60 88888.00 2015-09-04 19:36:23.500 247 12590.55 95.45 54574.60 88888.00 2015-09-04 19:36:23.625 247 12590.55 95.42 54574.57 88888.00 2015-09-04 19:36:23.750 247 12590.52 95.42 54574.55 88888.00 2015-09-04 19:36:23.875 247 12590.52 95.42 54574.55 88888.00 2015-09-04 19:36:24.000 247 12590.52 95.40 54574.55 88888.00 2015-09-04 19:36:24.125 247 12590.50 95.40 54574.57 88888.00 2015-09-04 19:36:24.250 247 12590.48 95.42 54574.60 88888.00 2015-09-04 19:36:24.375 247 12590.55 95.45 54574.57 88888.00 2015-09-04 19:36:24.500 247 12590.58 95.47 54574.57 88888.00 2015-09-04 19:36:24.625 247 12590.50 95.47 54574.57 88888.00 2015-09-04 19:36:24.750 247 12590.42 95.45 54574.57 88888.00 2015-09-04 19:36:24.875 247 12590.48 95.45 54574.60 88888.00 2015-09-04 19:36:25.000 247 12590.50 95.45 54574.60 88888.00 2015-09-04 19:36:25.125 247 12590.52 95.45 54574.62 88888.00 2015-09-04 19:36:25.250 247 12590.48 95.47 54574.60 88888.00 2015-09-04 19:36:25.375 247 12590.42 95.45 54574.60 88888.00 2015-09-04 19:36:25.500 247 12590.35 95.42 54574.62 88888.00 2015-09-04 19:36:25.625 247 12590.35 95.47 54574.60 88888.00 2015-09-04 19:36:25.750 247 12590.38 95.50 54574.62 88888.00 2015-09-04 19:36:25.875 247 12590.40 95.53 54574.62 88888.00 2015-09-04 19:36:26.000 247 12590.48 95.47 54574.62 88888.00 2015-09-04 19:36:26.125 247 12590.42 95.47 54574.65 88888.00 2015-09-04 19:36:26.250 247 12590.30 95.45 54574.65 88888.00 2015-09-04 19:36:26.375 247 12590.27 95.45 54574.62 88888.00 2015-09-04 19:36:26.500 247 12590.25 95.50 54574.62 88888.00 2015-09-04 19:36:26.625 247 12590.23 95.47 54574.65 88888.00 2015-09-04 19:36:26.750 247 12590.23 95.47 54574.65 88888.00 2015-09-04 19:36:26.875 247 12590.27 95.50 54574.70 88888.00 2015-09-04 19:36:27.000 247 12590.27 95.50 54574.70 88888.00 2015-09-04 19:36:27.125 247 12590.23 95.47 54574.72 88888.00 2015-09-04 19:36:27.250 247 12590.15 95.45 54574.70 88888.00 2015-09-04 19:36:27.375 247 12590.20 95.47 54574.70 88888.00 2015-09-04 19:36:27.500 247 12590.25 95.47 54574.70 88888.00 2015-09-04 19:36:27.625 247 12590.25 95.50 54574.70 88888.00 2015-09-04 19:36:27.750 247 12590.23 95.47 54574.72 88888.00 2015-09-04 19:36:27.875 247 12590.20 95.45 54574.75 88888.00 2015-09-04 19:36:28.000 247 12590.17 95.45 54574.75 88888.00 2015-09-04 19:36:28.125 247 12590.15 95.45 54574.78 88888.00 2015-09-04 19:36:28.250 247 12590.05 95.42 54574.75 88888.00 2015-09-04 19:36:28.375 247 12590.10 95.45 54574.75 88888.00 2015-09-04 19:36:28.500 247 12590.12 95.42 54574.78 88888.00 2015-09-04 19:36:28.625 247 12590.15 95.47 54574.78 88888.00 2015-09-04 19:36:28.750 247 12590.15 95.47 54574.78 88888.00 2015-09-04 19:36:28.875 247 12590.05 95.45 54574.80 88888.00 2015-09-04 19:36:29.000 247 12589.98 95.42 54574.80 88888.00 2015-09-04 19:36:29.125 247 12589.98 95.42 54574.80 88888.00 2015-09-04 19:36:29.250 247 12590.05 95.40 54574.80 88888.00 2015-09-04 19:36:29.375 247 12590.12 95.38 54574.80 88888.00 2015-09-04 19:36:29.500 247 12590.05 95.38 54574.78 88888.00 2015-09-04 19:36:29.625 247 12589.92 95.38 54574.80 88888.00 2015-09-04 19:36:29.750 247 12589.92 95.40 54574.80 88888.00 2015-09-04 19:36:29.875 247 12589.98 95.38 54574.80 88888.00 2015-09-04 19:36:30.000 247 12590.00 95.35 54574.80 88888.00 2015-09-04 19:36:30.125 247 12589.98 95.33 54574.82 88888.00 2015-09-04 19:36:30.250 247 12589.92 95.30 54574.82 88888.00 2015-09-04 19:36:30.375 247 12589.92 95.33 54574.82 88888.00 2015-09-04 19:36:30.500 247 12589.90 95.30 54574.82 88888.00 2015-09-04 19:36:30.625 247 12589.83 95.30 54574.80 88888.00 2015-09-04 19:36:30.750 247 12589.85 95.30 54574.85 88888.00 2015-09-04 19:36:30.875 247 12589.90 95.28 54574.85 88888.00 2015-09-04 19:36:31.000 247 12589.85 95.28 54574.85 88888.00 2015-09-04 19:36:31.125 247 12589.80 95.22 54574.88 88888.00 2015-09-04 19:36:31.250 247 12589.70 95.22 54574.88 88888.00 2015-09-04 19:36:31.375 247 12589.67 95.22 54574.85 88888.00 2015-09-04 19:36:31.500 247 12589.70 95.22 54574.85 88888.00 2015-09-04 19:36:31.625 247 12589.65 95.20 54574.88 88888.00 2015-09-04 19:36:31.750 247 12589.62 95.20 54574.90 88888.00 2015-09-04 19:36:31.875 247 12589.65 95.20 54574.90 88888.00 2015-09-04 19:36:32.000 247 12589.60 95.15 54574.88 88888.00 2015-09-04 19:36:32.125 247 12589.55 95.17 54574.93 88888.00 2015-09-04 19:36:32.250 247 12589.60 95.17 54574.97 88888.00 2015-09-04 19:36:32.375 247 12589.70 95.15 54574.95 88888.00 2015-09-04 19:36:32.500 247 12589.62 95.12 54574.95 88888.00 2015-09-04 19:36:32.625 247 12589.52 95.10 54574.93 88888.00 2015-09-04 19:36:32.750 247 12589.50 95.10 54574.95 88888.00 2015-09-04 19:36:32.875 247 12589.50 95.08 54574.97 88888.00 2015-09-04 19:36:33.000 247 12589.48 95.03 54574.95 88888.00 2015-09-04 19:36:33.125 247 12589.45 95.03 54574.93 88888.00 2015-09-04 19:36:33.250 247 12589.42 95.00 54574.97 88888.00 2015-09-04 19:36:33.375 247 12589.48 94.97 54575.00 88888.00 2015-09-04 19:36:33.500 247 12589.50 94.97 54575.00 88888.00 2015-09-04 19:36:33.625 247 12589.48 94.92 54574.97 88888.00 2015-09-04 19:36:33.750 247 12589.48 94.92 54574.97 88888.00 2015-09-04 19:36:33.875 247 12589.40 94.95 54575.00 88888.00 2015-09-04 19:36:34.000 247 12589.40 94.95 54575.00 88888.00 2015-09-04 19:36:34.125 247 12589.45 94.88 54575.00 88888.00 2015-09-04 19:36:34.250 247 12589.40 94.85 54575.00 88888.00 2015-09-04 19:36:34.375 247 12589.38 94.88 54575.00 88888.00 2015-09-04 19:36:34.500 247 12589.42 94.88 54575.00 88888.00 2015-09-04 19:36:34.625 247 12589.38 94.83 54575.03 88888.00 2015-09-04 19:36:34.750 247 12589.33 94.75 54575.03 88888.00 2015-09-04 19:36:34.875 247 12589.30 94.75 54575.05 88888.00 2015-09-04 19:36:35.000 247 12589.33 94.78 54575.07 88888.00 2015-09-04 19:36:35.125 247 12589.35 94.78 54575.07 88888.00 2015-09-04 19:36:35.250 247 12589.30 94.70 54575.05 88888.00 2015-09-04 19:36:35.375 247 12589.25 94.65 54575.03 88888.00 2015-09-04 19:36:35.500 247 12589.20 94.62 54575.03 88888.00 2015-09-04 19:36:35.625 247 12589.15 94.65 54575.05 88888.00 2015-09-04 19:36:35.750 247 12589.23 94.65 54575.05 88888.00 2015-09-04 19:36:35.875 247 12589.25 94.62 54575.07 88888.00 2015-09-04 19:36:36.000 247 12589.17 94.65 54575.07 88888.00 2015-09-04 19:36:36.125 247 12589.17 94.65 54575.12 88888.00 2015-09-04 19:36:36.250 247 12589.12 94.65 54575.12 88888.00 2015-09-04 19:36:36.375 247 12589.12 94.60 54575.10 88888.00 2015-09-04 19:36:36.500 247 12589.10 94.60 54575.10 88888.00 2015-09-04 19:36:36.625 247 12589.10 94.58 54575.12 88888.00 2015-09-04 19:36:36.750 247 12589.08 94.53 54575.12 88888.00 2015-09-04 19:36:36.875 247 12589.10 94.50 54575.12 88888.00 2015-09-04 19:36:37.000 247 12589.15 94.53 54575.12 88888.00 2015-09-04 19:36:37.125 247 12589.12 94.53 54575.15 88888.00 2015-09-04 19:36:37.250 247 12589.08 94.47 54575.18 88888.00 2015-09-04 19:36:37.375 247 12589.08 94.47 54575.15 88888.00 2015-09-04 19:36:37.500 247 12589.08 94.45 54575.15 88888.00 2015-09-04 19:36:37.625 247 12589.08 94.42 54575.15 88888.00 2015-09-04 19:36:37.750 247 12589.02 94.40 54575.18 88888.00 2015-09-04 19:36:37.875 247 12589.02 94.40 54575.18 88888.00 2015-09-04 19:36:38.000 247 12589.02 94.40 54575.15 88888.00 2015-09-04 19:36:38.125 247 12589.00 94.38 54575.12 88888.00 2015-09-04 19:36:38.250 247 12588.98 94.42 54575.18 88888.00 2015-09-04 19:36:38.375 247 12589.02 94.40 54575.18 88888.00 2015-09-04 19:36:38.500 247 12589.05 94.40 54575.18 88888.00 2015-09-04 19:36:38.625 247 12589.05 94.38 54575.15 88888.00 2015-09-04 19:36:38.750 247 12589.08 94.38 54575.18 88888.00 2015-09-04 19:36:38.875 247 12589.08 94.38 54575.20 88888.00 2015-09-04 19:36:39.000 247 12589.10 94.38 54575.18 88888.00 2015-09-04 19:36:39.125 247 12589.12 94.35 54575.18 88888.00 2015-09-04 19:36:39.250 247 12589.08 94.33 54575.20 88888.00 2015-09-04 19:36:39.375 247 12589.08 94.33 54575.18 88888.00 2015-09-04 19:36:39.500 247 12589.05 94.33 54575.18 88888.00 2015-09-04 19:36:39.625 247 12589.05 94.30 54575.18 88888.00 2015-09-04 19:36:39.750 247 12589.05 94.33 54575.18 88888.00 2015-09-04 19:36:39.875 247 12589.12 94.33 54575.18 88888.00 2015-09-04 19:36:40.000 247 12589.12 94.30 54575.18 88888.00 2015-09-04 19:36:40.125 247 12589.05 94.28 54575.18 88888.00 2015-09-04 19:36:40.250 247 12589.05 94.25 54575.18 88888.00 2015-09-04 19:36:40.375 247 12589.15 94.25 54575.18 88888.00 2015-09-04 19:36:40.500 247 12589.17 94.30 54575.18 88888.00 2015-09-04 19:36:40.625 247 12589.12 94.28 54575.18 88888.00 2015-09-04 19:36:40.750 247 12589.15 94.25 54575.15 88888.00 2015-09-04 19:36:40.875 247 12589.17 94.28 54575.15 88888.00 2015-09-04 19:36:41.000 247 12589.20 94.33 54575.15 88888.00 2015-09-04 19:36:41.125 247 12589.20 94.30 54575.15 88888.00 2015-09-04 19:36:41.250 247 12589.20 94.28 54575.15 88888.00 2015-09-04 19:36:41.375 247 12589.27 94.30 54575.12 88888.00 2015-09-04 19:36:41.500 247 12589.30 94.28 54575.12 88888.00 2015-09-04 19:36:41.625 247 12589.30 94.30 54575.12 88888.00 2015-09-04 19:36:41.750 247 12589.30 94.33 54575.15 88888.00 2015-09-04 19:36:41.875 247 12589.33 94.33 54575.15 88888.00 2015-09-04 19:36:42.000 247 12589.38 94.33 54575.10 88888.00 2015-09-04 19:36:42.125 247 12589.40 94.35 54575.10 88888.00 2015-09-04 19:36:42.250 247 12589.35 94.33 54575.10 88888.00 2015-09-04 19:36:42.375 247 12589.35 94.30 54575.10 88888.00 2015-09-04 19:36:42.500 247 12589.33 94.30 54575.10 88888.00 2015-09-04 19:36:42.625 247 12589.42 94.35 54575.10 88888.00 2015-09-04 19:36:42.750 247 12589.45 94.38 54575.10 88888.00 2015-09-04 19:36:42.875 247 12589.48 94.40 54575.10 88888.00 2015-09-04 19:36:43.000 247 12589.45 94.38 54575.05 88888.00 2015-09-04 19:36:43.125 247 12589.45 94.38 54575.05 88888.00 2015-09-04 19:36:43.250 247 12589.45 94.38 54575.07 88888.00 2015-09-04 19:36:43.375 247 12589.55 94.40 54575.07 88888.00 2015-09-04 19:36:43.500 247 12589.58 94.42 54575.10 88888.00 2015-09-04 19:36:43.625 247 12589.55 94.42 54575.07 88888.00 2015-09-04 19:36:43.750 247 12589.58 94.42 54575.05 88888.00 2015-09-04 19:36:43.875 247 12589.58 94.42 54575.05 88888.00 2015-09-04 19:36:44.000 247 12589.58 94.42 54575.03 88888.00 2015-09-04 19:36:44.125 247 12589.58 94.42 54575.00 88888.00 2015-09-04 19:36:44.250 247 12589.60 94.42 54575.03 88888.00 2015-09-04 19:36:44.375 247 12589.67 94.50 54575.03 88888.00 2015-09-04 19:36:44.500 247 12589.67 94.53 54575.03 88888.00 2015-09-04 19:36:44.625 247 12589.70 94.53 54575.03 88888.00 2015-09-04 19:36:44.750 247 12589.70 94.58 54575.00 88888.00 2015-09-04 19:36:44.875 247 12589.62 94.62 54574.97 88888.00 2015-09-04 19:36:45.000 247 12589.73 94.65 54574.97 88888.00 2015-09-04 19:36:45.125 247 12589.77 94.65 54575.00 88888.00 2015-09-04 19:36:45.250 247 12589.77 94.62 54575.00 88888.00 2015-09-04 19:36:45.375 247 12589.80 94.62 54574.97 88888.00 2015-09-04 19:36:45.500 247 12589.85 94.67 54574.95 88888.00 2015-09-04 19:36:45.625 247 12589.85 94.72 54574.95 88888.00 2015-09-04 19:36:45.750 247 12589.85 94.75 54574.93 88888.00 2015-09-04 19:36:45.875 247 12589.85 94.72 54574.93 88888.00 2015-09-04 19:36:46.000 247 12589.90 94.75 54574.93 88888.00 2015-09-04 19:36:46.125 247 12589.90 94.80 54574.90 88888.00 2015-09-04 19:36:46.250 247 12589.92 94.85 54574.93 88888.00 2015-09-04 19:36:46.375 247 12590.00 94.90 54574.93 88888.00 2015-09-04 19:36:46.500 247 12590.05 94.90 54574.93 88888.00 2015-09-04 19:36:46.625 247 12590.08 94.92 54574.90 88888.00 2015-09-04 19:36:46.750 247 12590.05 94.92 54574.90 88888.00 2015-09-04 19:36:46.875 247 12590.05 94.90 54574.88 88888.00 2015-09-04 19:36:47.000 247 12590.05 94.90 54574.82 88888.00 2015-09-04 19:36:47.125 247 12590.00 94.95 54574.85 88888.00 2015-09-04 19:36:47.250 247 12590.05 94.97 54574.85 88888.00 2015-09-04 19:36:47.375 247 12590.08 95.00 54574.85 88888.00 2015-09-04 19:36:47.500 247 12590.10 95.03 54574.82 88888.00 2015-09-04 19:36:47.625 247 12590.08 95.05 54574.82 88888.00 2015-09-04 19:36:47.750 247 12590.05 95.10 54574.80 88888.00 2015-09-04 19:36:47.875 247 12590.02 95.10 54574.80 88888.00 2015-09-04 19:36:48.000 247 12590.05 95.08 54574.78 88888.00 2015-09-04 19:36:48.125 247 12590.08 95.12 54574.80 88888.00 2015-09-04 19:36:48.250 247 12590.10 95.12 54574.80 88888.00 2015-09-04 19:36:48.375 247 12590.15 95.15 54574.78 88888.00 2015-09-04 19:36:48.500 247 12590.12 95.17 54574.78 88888.00 2015-09-04 19:36:48.625 247 12590.12 95.22 54574.78 88888.00 2015-09-04 19:36:48.750 247 12590.17 95.28 54574.78 88888.00 2015-09-04 19:36:48.875 247 12590.20 95.28 54574.78 88888.00 2015-09-04 19:36:49.000 247 12590.12 95.25 54574.78 88888.00 2015-09-04 19:36:49.125 247 12590.12 95.28 54574.75 88888.00 2015-09-04 19:36:49.250 247 12590.12 95.30 54574.75 88888.00 2015-09-04 19:36:49.375 247 12590.20 95.30 54574.72 88888.00 2015-09-04 19:36:49.500 247 12590.20 95.30 54574.70 88888.00 2015-09-04 19:36:49.625 247 12590.23 95.28 54574.70 88888.00 2015-09-04 19:36:49.750 247 12590.27 95.30 54574.70 88888.00 2015-09-04 19:36:49.875 247 12590.30 95.38 54574.70 88888.00 2015-09-04 19:36:50.000 247 12590.23 95.42 54574.68 88888.00 2015-09-04 19:36:50.125 247 12590.23 95.40 54574.68 88888.00 2015-09-04 19:36:50.250 247 12590.17 95.38 54574.65 88888.00 2015-09-04 19:36:50.375 247 12590.20 95.42 54574.65 88888.00 2015-09-04 19:36:50.500 247 12590.23 95.45 54574.65 88888.00 2015-09-04 19:36:50.625 247 12590.25 95.45 54574.62 88888.00 2015-09-04 19:36:50.750 247 12590.30 95.50 54574.60 88888.00 2015-09-04 19:36:50.875 247 12590.30 95.50 54574.60 88888.00 2015-09-04 19:36:51.000 247 12590.27 95.47 54574.57 88888.00 2015-09-04 19:36:51.125 247 12590.30 95.50 54574.60 88888.00 2015-09-04 19:36:51.250 247 12590.30 95.50 54574.60 88888.00 2015-09-04 19:36:51.375 247 12590.35 95.53 54574.60 88888.00 2015-09-04 19:36:51.500 247 12590.35 95.55 54574.62 88888.00 2015-09-04 19:36:51.625 247 12590.42 95.58 54574.62 88888.00 2015-09-04 19:36:51.750 247 12590.38 95.60 54574.65 88888.00 2015-09-04 19:36:51.875 247 12590.40 95.65 54574.65 88888.00 2015-09-04 19:36:52.000 247 12590.38 95.65 54574.60 88888.00 2015-09-04 19:36:52.125 247 12590.35 95.60 54574.57 88888.00 2015-09-04 19:36:52.250 247 12590.30 95.62 54574.60 88888.00 2015-09-04 19:36:52.375 247 12590.33 95.67 54574.60 88888.00 2015-09-04 19:36:52.500 247 12590.35 95.70 54574.60 88888.00 2015-09-04 19:36:52.625 247 12590.42 95.70 54574.57 88888.00 2015-09-04 19:36:52.750 247 12590.48 95.67 54574.57 88888.00 2015-09-04 19:36:52.875 247 12590.48 95.70 54574.55 88888.00 2015-09-04 19:36:53.000 247 12590.48 95.70 54574.53 88888.00 2015-09-04 19:36:53.125 247 12590.42 95.75 54574.55 88888.00 2015-09-04 19:36:53.250 247 12590.33 95.75 54574.57 88888.00 2015-09-04 19:36:53.375 247 12590.30 95.78 54574.57 88888.00 2015-09-04 19:36:53.500 247 12590.35 95.75 54574.55 88888.00 2015-09-04 19:36:53.625 247 12590.38 95.75 54574.55 88888.00 2015-09-04 19:36:53.750 247 12590.35 95.75 54574.57 88888.00 2015-09-04 19:36:53.875 247 12590.30 95.78 54574.57 88888.00 2015-09-04 19:36:54.000 247 12590.35 95.80 54574.55 88888.00 2015-09-04 19:36:54.125 247 12590.38 95.80 54574.53 88888.00 2015-09-04 19:36:54.250 247 12590.33 95.80 54574.53 88888.00 2015-09-04 19:36:54.375 247 12590.33 95.83 54574.50 88888.00 2015-09-04 19:36:54.500 247 12590.35 95.85 54574.53 88888.00 2015-09-04 19:36:54.625 247 12590.35 95.88 54574.47 88888.00 2015-09-04 19:36:54.750 247 12590.35 95.85 54574.47 88888.00 2015-09-04 19:36:54.875 247 12590.30 95.85 54574.45 88888.00 2015-09-04 19:36:55.000 247 12590.33 95.83 54574.47 88888.00 2015-09-04 19:36:55.125 247 12590.35 95.83 54574.47 88888.00 2015-09-04 19:36:55.250 247 12590.33 95.85 54574.50 88888.00 2015-09-04 19:36:55.375 247 12590.35 95.90 54574.50 88888.00 2015-09-04 19:36:55.500 247 12590.38 95.90 54574.47 88888.00 2015-09-04 19:36:55.625 247 12590.38 95.90 54574.47 88888.00 2015-09-04 19:36:55.750 247 12590.40 95.85 54574.47 88888.00 2015-09-04 19:36:55.875 247 12590.42 95.85 54574.45 88888.00 2015-09-04 19:36:56.000 247 12590.40 95.85 54574.45 88888.00 2015-09-04 19:36:56.125 247 12590.38 95.90 54574.43 88888.00 2015-09-04 19:36:56.250 247 12590.38 95.88 54574.43 88888.00 2015-09-04 19:36:56.375 247 12590.48 95.90 54574.43 88888.00 2015-09-04 19:36:56.500 247 12590.45 95.92 54574.43 88888.00 2015-09-04 19:36:56.625 247 12590.45 95.95 54574.45 88888.00 2015-09-04 19:36:56.750 247 12590.45 95.95 54574.45 88888.00 2015-09-04 19:36:56.875 247 12590.45 95.95 54574.43 88888.00 2015-09-04 19:36:57.000 247 12590.40 95.88 54574.40 88888.00 2015-09-04 19:36:57.125 247 12590.40 95.90 54574.43 88888.00 2015-09-04 19:36:57.250 247 12590.40 95.95 54574.43 88888.00 2015-09-04 19:36:57.375 247 12590.50 95.95 54574.38 88888.00 2015-09-04 19:36:57.500 247 12590.45 95.95 54574.38 88888.00 2015-09-04 19:36:57.625 247 12590.50 95.97 54574.35 88888.00 2015-09-04 19:36:57.750 247 12590.55 95.97 54574.32 88888.00 2015-09-04 19:36:57.875 247 12590.65 95.97 54574.35 88888.00 2015-09-04 19:36:58.000 247 12590.60 95.97 54574.32 88888.00 2015-09-04 19:36:58.125 247 12590.62 95.95 54574.30 88888.00 2015-09-04 19:36:58.250 247 12590.65 95.97 54574.30 88888.00 2015-09-04 19:36:58.375 247 12590.70 96.03 54574.28 88888.00 2015-09-04 19:36:58.500 247 12590.70 96.03 54574.30 88888.00 2015-09-04 19:36:58.625 247 12590.67 96.00 54574.30 88888.00 2015-09-04 19:36:58.750 247 12590.75 96.03 54574.28 88888.00 2015-09-04 19:36:58.875 247 12590.75 96.03 54574.28 88888.00 2015-09-04 19:36:59.000 247 12590.80 96.00 54574.28 88888.00 2015-09-04 19:36:59.125 247 12590.80 96.03 54574.30 88888.00 2015-09-04 19:36:59.250 247 12590.73 96.05 54574.30 88888.00 2015-09-04 19:36:59.375 247 12590.67 96.10 54574.30 88888.00 2015-09-04 19:36:59.500 247 12590.65 96.08 54574.28 88888.00 2015-09-04 19:36:59.625 247 12590.70 96.05 54574.25 88888.00 2015-09-04 19:36:59.750 247 12590.77 96.05 54574.22 88888.00 2015-09-04 19:36:59.875 247 12590.80 96.10 54574.22 88888.00 2015-09-04 19:37:00.000 247 12590.83 96.10 54574.20 88888.00 2015-09-04 19:37:00.125 247 12590.80 96.10 54574.18 88888.00 2015-09-04 19:37:00.250 247 12590.83 96.08 54574.20 88888.00 2015-09-04 19:37:00.375 247 12590.92 96.10 54574.20 88888.00 2015-09-04 19:37:00.500 247 12590.98 96.10 54574.22 88888.00 2015-09-04 19:37:00.625 247 12590.95 96.10 54574.20 88888.00 2015-09-04 19:37:00.750 247 12590.95 96.10 54574.20 88888.00 2015-09-04 19:37:00.875 247 12590.98 96.08 54574.20 88888.00 2015-09-04 19:37:01.000 247 12590.98 96.10 54574.18 88888.00 2015-09-04 19:37:01.125 247 12590.98 96.12 54574.18 88888.00 2015-09-04 19:37:01.250 247 12591.02 96.08 54574.15 88888.00 2015-09-04 19:37:01.375 247 12591.10 96.10 54574.15 88888.00 2015-09-04 19:37:01.500 247 12591.12 96.15 54574.18 88888.00 2015-09-04 19:37:01.625 247 12591.12 96.12 54574.15 88888.00 2015-09-04 19:37:01.750 247 12591.10 96.15 54574.15 88888.00 2015-09-04 19:37:01.875 247 12591.12 96.15 54574.15 88888.00 2015-09-04 19:37:02.000 247 12591.20 96.15 54574.12 88888.00 2015-09-04 19:37:02.125 247 12591.27 96.17 54574.12 88888.00 2015-09-04 19:37:02.250 247 12591.27 96.17 54574.15 88888.00 2015-09-04 19:37:02.375 247 12591.38 96.20 54574.12 88888.00 2015-09-04 19:37:02.500 247 12591.35 96.17 54574.12 88888.00 2015-09-04 19:37:02.625 247 12591.27 96.15 54574.12 88888.00 2015-09-04 19:37:02.750 247 12591.27 96.12 54574.10 88888.00 2015-09-04 19:37:02.875 247 12591.33 96.12 54574.10 88888.00 2015-09-04 19:37:03.000 247 12591.38 96.12 54574.10 88888.00 2015-09-04 19:37:03.125 247 12591.42 96.12 54574.10 88888.00 2015-09-04 19:37:03.250 247 12591.48 96.15 54574.10 88888.00 2015-09-04 19:37:03.375 247 12591.50 96.17 54574.10 88888.00 2015-09-04 19:37:03.500 247 12591.48 96.15 54574.10 88888.00 2015-09-04 19:37:03.625 247 12591.50 96.15 54574.10 88888.00 2015-09-04 19:37:03.750 247 12591.55 96.12 54574.12 88888.00 2015-09-04 19:37:03.875 247 12591.58 96.12 54574.05 88888.00 2015-09-04 19:37:04.000 247 12591.60 96.12 54574.05 88888.00 2015-09-04 19:37:04.125 247 12591.58 96.12 54574.07 88888.00 2015-09-04 19:37:04.250 247 12591.50 96.08 54574.10 88888.00 2015-09-04 19:37:04.375 247 12591.55 96.08 54574.07 88888.00 2015-09-04 19:37:04.500 247 12591.60 96.08 54574.07 88888.00 2015-09-04 19:37:04.625 247 12591.62 96.08 54574.05 88888.00 2015-09-04 19:37:04.750 247 12591.67 96.08 54574.05 88888.00 2015-09-04 19:37:04.875 247 12591.73 96.08 54574.07 88888.00 2015-09-04 19:37:05.000 247 12591.73 96.03 54574.05 88888.00 2015-09-04 19:37:05.125 247 12591.75 96.05 54574.05 88888.00 2015-09-04 19:37:05.250 247 12591.73 96.00 54574.05 88888.00 2015-09-04 19:37:05.375 247 12591.75 96.00 54574.05 88888.00 2015-09-04 19:37:05.500 247 12591.67 96.00 54574.10 88888.00 2015-09-04 19:37:05.625 247 12591.73 95.97 54574.07 88888.00 2015-09-04 19:37:05.750 247 12591.75 95.97 54574.05 88888.00 2015-09-04 19:37:05.875 247 12591.73 95.95 54574.03 88888.00 2015-09-04 19:37:06.000 247 12591.73 95.92 54574.03 88888.00 2015-09-04 19:37:06.125 247 12591.83 95.90 54574.05 88888.00 2015-09-04 19:37:06.250 247 12591.85 95.85 54574.05 88888.00 2015-09-04 19:37:06.375 247 12591.83 95.85 54574.07 88888.00 2015-09-04 19:37:06.500 247 12591.75 95.83 54574.07 88888.00 2015-09-04 19:37:06.625 247 12591.73 95.80 54574.05 88888.00 2015-09-04 19:37:06.750 247 12591.80 95.78 54574.05 88888.00 2015-09-04 19:37:06.875 247 12591.88 95.75 54574.07 88888.00 2015-09-04 19:37:07.000 247 12591.90 95.75 54574.07 88888.00 2015-09-04 19:37:07.125 247 12591.92 95.78 54574.07 88888.00 2015-09-04 19:37:07.250 247 12591.83 95.72 54574.07 88888.00 2015-09-04 19:37:07.375 247 12591.77 95.67 54574.05 88888.00 2015-09-04 19:37:07.500 247 12591.77 95.70 54574.07 88888.00 2015-09-04 19:37:07.625 247 12591.83 95.67 54574.10 88888.00 2015-09-04 19:37:07.750 247 12591.85 95.62 54574.05 88888.00 2015-09-04 19:37:07.875 247 12591.80 95.60 54574.07 88888.00 2015-09-04 19:37:08.000 247 12591.77 95.53 54574.10 88888.00 2015-09-04 19:37:08.125 247 12591.80 95.53 54574.07 88888.00 2015-09-04 19:37:08.250 247 12591.88 95.47 54574.03 88888.00 2015-09-04 19:37:08.375 247 12591.92 95.50 54574.07 88888.00 2015-09-04 19:37:08.500 247 12591.88 95.50 54574.07 88888.00 2015-09-04 19:37:08.625 247 12591.90 95.40 54574.05 88888.00 2015-09-04 19:37:08.750 247 12591.98 95.38 54574.05 88888.00 2015-09-04 19:37:08.875 247 12591.98 95.35 54574.07 88888.00 2015-09-04 19:37:09.000 247 12591.95 95.33 54574.07 88888.00 2015-09-04 19:37:09.125 247 12591.95 95.33 54574.07 88888.00 2015-09-04 19:37:09.250 247 12591.92 95.25 54574.10 88888.00 2015-09-04 19:37:09.375 247 12591.95 95.25 54574.12 88888.00 2015-09-04 19:37:09.500 247 12591.95 95.25 54574.12 88888.00 2015-09-04 19:37:09.625 247 12592.00 95.22 54574.12 88888.00 2015-09-04 19:37:09.750 247 12592.02 95.20 54574.12 88888.00 2015-09-04 19:37:09.875 247 12592.02 95.17 54574.12 88888.00 2015-09-04 19:37:10.000 247 12592.00 95.15 54574.15 88888.00 2015-09-04 19:37:10.125 247 12592.02 95.15 54574.15 88888.00 2015-09-04 19:37:10.250 247 12592.05 95.12 54574.12 88888.00 2015-09-04 19:37:10.375 247 12592.10 95.12 54574.15 88888.00 2015-09-04 19:37:10.500 247 12592.10 95.10 54574.12 88888.00 2015-09-04 19:37:10.625 247 12592.08 95.05 54574.10 88888.00 2015-09-04 19:37:10.750 247 12592.02 95.00 54574.10 88888.00 2015-09-04 19:37:10.875 247 12592.05 95.00 54574.12 88888.00 2015-09-04 19:37:11.000 247 12592.08 94.97 54574.15 88888.00 2015-09-04 19:37:11.125 247 12592.08 94.95 54574.18 88888.00 2015-09-04 19:37:11.250 247 12592.00 94.90 54574.18 88888.00 2015-09-04 19:37:11.375 247 12592.02 94.90 54574.18 88888.00 2015-09-04 19:37:11.500 247 12592.05 94.88 54574.15 88888.00 2015-09-04 19:37:11.625 247 12592.10 94.85 54574.18 88888.00 2015-09-04 19:37:11.750 247 12592.12 94.85 54574.20 88888.00 2015-09-04 19:37:11.875 247 12592.10 94.83 54574.20 88888.00 2015-09-04 19:37:12.000 247 12592.12 94.78 54574.20 88888.00 2015-09-04 19:37:12.125 247 12592.20 94.75 54574.20 88888.00 2015-09-04 19:37:12.250 247 12592.20 94.72 54574.20 88888.00 2015-09-04 19:37:12.375 247 12592.27 94.72 54574.20 88888.00 2015-09-04 19:37:12.500 247 12592.23 94.67 54574.18 88888.00 2015-09-04 19:37:12.625 247 12592.17 94.65 54574.18 88888.00 2015-09-04 19:37:12.750 247 12592.25 94.67 54574.20 88888.00 2015-09-04 19:37:12.875 247 12592.27 94.67 54574.20 88888.00 2015-09-04 19:37:13.000 247 12592.27 94.65 54574.20 88888.00 2015-09-04 19:37:13.125 247 12592.27 94.62 54574.22 88888.00 2015-09-04 19:37:13.250 247 12592.27 94.60 54574.20 88888.00 2015-09-04 19:37:13.375 247 12592.35 94.58 54574.18 88888.00 2015-09-04 19:37:13.500 247 12592.35 94.55 54574.18 88888.00 2015-09-04 19:37:13.625 247 12592.33 94.55 54574.20 88888.00 2015-09-04 19:37:13.750 247 12592.35 94.55 54574.20 88888.00 2015-09-04 19:37:13.875 247 12592.40 94.50 54574.20 88888.00 2015-09-04 19:37:14.000 247 12592.40 94.50 54574.20 88888.00 2015-09-04 19:37:14.125 247 12592.42 94.50 54574.22 88888.00 2015-09-04 19:37:14.250 247 12592.38 94.45 54574.25 88888.00 2015-09-04 19:37:14.375 247 12592.40 94.50 54574.22 88888.00 2015-09-04 19:37:14.500 247 12592.48 94.50 54574.22 88888.00 2015-09-04 19:37:14.625 247 12592.50 94.45 54574.22 88888.00 2015-09-04 19:37:14.750 247 12592.52 94.47 54574.25 88888.00 2015-09-04 19:37:14.875 247 12592.52 94.47 54574.22 88888.00 2015-09-04 19:37:15.000 247 12592.50 94.45 54574.18 88888.00 2015-09-04 19:37:15.125 247 12592.50 94.45 54574.18 88888.00 2015-09-04 19:37:15.250 247 12592.50 94.47 54574.20 88888.00 2015-09-04 19:37:15.375 247 12592.52 94.47 54574.20 88888.00 2015-09-04 19:37:15.500 247 12592.58 94.45 54574.20 88888.00 2015-09-04 19:37:15.625 247 12592.60 94.45 54574.20 88888.00 2015-09-04 19:37:15.750 247 12592.60 94.47 54574.18 88888.00 2015-09-04 19:37:15.875 247 12592.55 94.45 54574.20 88888.00 2015-09-04 19:37:16.000 247 12592.60 94.45 54574.20 88888.00 2015-09-04 19:37:16.125 247 12592.60 94.45 54574.20 88888.00 2015-09-04 19:37:16.250 247 12592.60 94.42 54574.20 88888.00 2015-09-04 19:37:16.375 247 12592.67 94.42 54574.18 88888.00 2015-09-04 19:37:16.500 247 12592.75 94.47 54574.22 88888.00 2015-09-04 19:37:16.625 247 12592.77 94.50 54574.22 88888.00 2015-09-04 19:37:16.750 247 12592.80 94.50 54574.22 88888.00 2015-09-04 19:37:16.875 247 12592.83 94.47 54574.20 88888.00 2015-09-04 19:37:17.000 247 12592.83 94.47 54574.18 88888.00 2015-09-04 19:37:17.125 247 12592.85 94.47 54574.18 88888.00 2015-09-04 19:37:17.250 247 12592.88 94.47 54574.20 88888.00 2015-09-04 19:37:17.375 247 12592.98 94.50 54574.22 88888.00 2015-09-04 19:37:17.500 247 12593.00 94.50 54574.18 88888.00 2015-09-04 19:37:17.625 247 12593.05 94.53 54574.20 88888.00 2015-09-04 19:37:17.750 247 12593.02 94.58 54574.20 88888.00 2015-09-04 19:37:17.875 247 12592.95 94.53 54574.20 88888.00 2015-09-04 19:37:18.000 247 12593.00 94.58 54574.18 88888.00 2015-09-04 19:37:18.125 247 12593.08 94.58 54574.15 88888.00 2015-09-04 19:37:18.250 247 12593.10 94.55 54574.15 88888.00 2015-09-04 19:37:18.375 247 12593.10 94.58 54574.15 88888.00 2015-09-04 19:37:18.500 247 12593.12 94.60 54574.15 88888.00 2015-09-04 19:37:18.625 247 12593.25 94.60 54574.18 88888.00 2015-09-04 19:37:18.750 247 12593.27 94.62 54574.15 88888.00 2015-09-04 19:37:18.875 247 12593.33 94.62 54574.12 88888.00 2015-09-04 19:37:19.000 247 12593.35 94.65 54574.15 88888.00 2015-09-04 19:37:19.125 247 12593.33 94.65 54574.18 88888.00 2015-09-04 19:37:19.250 247 12593.25 94.62 54574.18 88888.00 2015-09-04 19:37:19.375 247 12593.25 94.65 54574.15 88888.00 2015-09-04 19:37:19.500 247 12593.27 94.65 54574.18 88888.00 2015-09-04 19:37:19.625 247 12593.33 94.67 54574.18 88888.00 2015-09-04 19:37:19.750 247 12593.33 94.72 54574.18 88888.00 2015-09-04 19:37:19.875 247 12593.33 94.70 54574.15 88888.00 2015-09-04 19:37:20.000 247 12593.35 94.70 54574.15 88888.00 2015-09-04 19:37:20.125 247 12593.40 94.70 54574.15 88888.00 2015-09-04 19:37:20.250 247 12593.45 94.75 54574.18 88888.00 2015-09-04 19:37:20.375 247 12593.42 94.75 54574.15 88888.00 2015-09-04 19:37:20.500 247 12593.38 94.75 54574.15 88888.00 2015-09-04 19:37:20.625 247 12593.40 94.75 54574.18 88888.00 2015-09-04 19:37:20.750 247 12593.48 94.75 54574.15 88888.00 2015-09-04 19:37:20.875 247 12593.52 94.78 54574.18 88888.00 2015-09-04 19:37:21.000 247 12593.52 94.75 54574.15 88888.00 2015-09-04 19:37:21.125 247 12593.50 94.75 54574.18 88888.00 2015-09-04 19:37:21.250 247 12593.48 94.80 54574.20 88888.00 2015-09-04 19:37:21.375 247 12593.52 94.83 54574.20 88888.00 2015-09-04 19:37:21.500 247 12593.55 94.83 54574.20 88888.00 2015-09-04 19:37:21.625 247 12593.65 94.83 54574.20 88888.00 2015-09-04 19:37:21.750 247 12593.80 94.83 54574.20 88888.00 2015-09-04 19:37:21.875 247 12593.80 94.88 54574.15 88888.00 2015-09-04 19:37:22.000 247 12593.75 94.90 54574.18 88888.00 2015-09-04 19:37:22.125 247 12593.77 94.88 54574.20 88888.00 2015-09-04 19:37:22.250 247 12593.75 94.88 54574.20 88888.00 2015-09-04 19:37:22.375 247 12593.73 94.88 54574.22 88888.00 2015-09-04 19:37:22.500 247 12593.73 94.90 54574.22 88888.00 2015-09-04 19:37:22.625 247 12593.80 94.90 54574.20 88888.00 2015-09-04 19:37:22.750 247 12593.75 94.92 54574.18 88888.00 2015-09-04 19:37:22.875 247 12593.70 94.92 54574.18 88888.00 2015-09-04 19:37:23.000 247 12593.70 94.92 54574.18 88888.00 2015-09-04 19:37:23.125 247 12593.73 94.95 54574.20 88888.00 2015-09-04 19:37:23.250 247 12593.73 94.92 54574.22 88888.00 2015-09-04 19:37:23.375 247 12593.75 94.95 54574.22 88888.00 2015-09-04 19:37:23.500 247 12593.73 94.97 54574.22 88888.00 2015-09-04 19:37:23.625 247 12593.73 94.95 54574.18 88888.00 2015-09-04 19:37:23.750 247 12593.73 94.97 54574.22 88888.00 2015-09-04 19:37:23.875 247 12593.70 94.97 54574.25 88888.00 2015-09-04 19:37:24.000 247 12593.75 95.03 54574.25 88888.00 2015-09-04 19:37:24.125 247 12593.77 95.05 54574.28 88888.00 2015-09-04 19:37:24.250 247 12593.73 95.03 54574.30 88888.00 2015-09-04 19:37:24.375 247 12593.80 95.05 54574.28 88888.00 2015-09-04 19:37:24.500 247 12593.75 95.08 54574.28 88888.00 2015-09-04 19:37:24.625 247 12593.73 95.08 54574.25 88888.00 2015-09-04 19:37:24.750 247 12593.83 95.12 54574.30 88888.00 2015-09-04 19:37:24.875 247 12593.83 95.08 54574.30 88888.00 2015-09-04 19:37:25.000 247 12593.75 95.03 54574.28 88888.00 2015-09-04 19:37:25.125 247 12593.73 95.05 54574.28 88888.00 2015-09-04 19:37:25.250 247 12593.73 95.08 54574.30 88888.00 2015-09-04 19:37:25.375 247 12593.70 95.12 54574.30 88888.00 2015-09-04 19:37:25.500 247 12593.65 95.15 54574.32 88888.00 2015-09-04 19:37:25.625 247 12593.62 95.12 54574.32 88888.00 2015-09-04 19:37:25.750 247 12593.67 95.12 54574.32 88888.00 2015-09-04 19:37:25.875 247 12593.70 95.10 54574.32 88888.00 2015-09-04 19:37:26.000 247 12593.75 95.12 54574.32 88888.00 2015-09-04 19:37:26.125 247 12593.77 95.15 54574.32 88888.00 2015-09-04 19:37:26.250 247 12593.70 95.12 54574.35 88888.00 2015-09-04 19:37:26.375 247 12593.70 95.12 54574.32 88888.00 2015-09-04 19:37:26.500 247 12593.70 95.15 54574.35 88888.00 2015-09-04 19:37:26.625 247 12593.73 95.17 54574.35 88888.00 2015-09-04 19:37:26.750 247 12593.77 95.17 54574.35 88888.00 2015-09-04 19:37:26.875 247 12593.77 95.17 54574.32 88888.00 2015-09-04 19:37:27.000 247 12593.73 95.20 54574.35 88888.00 2015-09-04 19:37:27.125 247 12593.70 95.20 54574.38 88888.00 2015-09-04 19:37:27.250 247 12593.67 95.20 54574.38 88888.00 2015-09-04 19:37:27.375 247 12593.80 95.25 54574.38 88888.00 2015-09-04 19:37:27.500 247 12593.77 95.22 54574.35 88888.00 2015-09-04 19:37:27.625 247 12593.70 95.25 54574.38 88888.00 2015-09-04 19:37:27.750 247 12593.65 95.25 54574.38 88888.00 2015-09-04 19:37:27.875 247 12593.67 95.22 54574.43 88888.00 2015-09-04 19:37:28.000 247 12593.73 95.22 54574.43 88888.00 2015-09-04 19:37:28.125 247 12593.67 95.20 54574.40 88888.00 2015-09-04 19:37:28.250 247 12593.60 95.20 54574.40 88888.00 2015-09-04 19:37:28.375 247 12593.70 95.22 54574.40 88888.00 2015-09-04 19:37:28.500 247 12593.70 95.28 54574.43 88888.00 2015-09-04 19:37:28.625 247 12593.65 95.30 54574.43 88888.00 2015-09-04 19:37:28.750 247 12593.62 95.30 54574.40 88888.00 2015-09-04 19:37:28.875 247 12593.60 95.28 54574.40 88888.00 2015-09-04 19:37:29.000 247 12593.65 95.30 54574.43 88888.00 2015-09-04 19:37:29.125 247 12593.67 95.33 54574.43 88888.00 2015-09-04 19:37:29.250 247 12593.70 95.30 54574.43 88888.00 2015-09-04 19:37:29.375 247 12593.70 95.30 54574.43 88888.00 2015-09-04 19:37:29.500 247 12593.67 95.30 54574.43 88888.00 2015-09-04 19:37:29.625 247 12593.67 95.33 54574.43 88888.00 2015-09-04 19:37:29.750 247 12593.62 95.33 54574.43 88888.00 2015-09-04 19:37:29.875 247 12593.60 95.33 54574.43 88888.00 2015-09-04 19:37:30.000 247 12593.62 95.35 54574.43 88888.00 2015-09-04 19:37:30.125 247 12593.67 95.33 54574.45 88888.00 2015-09-04 19:37:30.250 247 12593.73 95.33 54574.45 88888.00 2015-09-04 19:37:30.375 247 12593.70 95.35 54574.45 88888.00 2015-09-04 19:37:30.500 247 12593.62 95.35 54574.45 88888.00 2015-09-04 19:37:30.625 247 12593.62 95.38 54574.47 88888.00 2015-09-04 19:37:30.750 247 12593.65 95.40 54574.47 88888.00 2015-09-04 19:37:30.875 247 12593.67 95.38 54574.47 88888.00 2015-09-04 19:37:31.000 247 12593.65 95.40 54574.50 88888.00 2015-09-04 19:37:31.125 247 12593.60 95.38 54574.50 88888.00 2015-09-04 19:37:31.250 247 12593.58 95.38 54574.45 88888.00 2015-09-04 19:37:31.375 247 12593.65 95.45 54574.45 88888.00 2015-09-04 19:37:31.500 247 12593.70 95.45 54574.47 88888.00 2015-09-04 19:37:31.625 247 12593.62 95.42 54574.50 88888.00 2015-09-04 19:37:31.750 247 12593.58 95.40 54574.50 88888.00 2015-09-04 19:37:31.875 247 12593.55 95.42 54574.50 88888.00 2015-09-04 19:37:32.000 247 12593.55 95.38 54574.50 88888.00 2015-09-04 19:37:32.125 247 12593.55 95.40 54574.53 88888.00 2015-09-04 19:37:32.250 247 12593.52 95.40 54574.53 88888.00 2015-09-04 19:37:32.375 247 12593.58 95.40 54574.53 88888.00 2015-09-04 19:37:32.500 247 12593.55 95.42 54574.55 88888.00 2015-09-04 19:37:32.625 247 12593.48 95.45 54574.55 88888.00 2015-09-04 19:37:32.750 247 12593.48 95.47 54574.55 88888.00 2015-09-04 19:37:32.875 247 12593.55 95.45 54574.55 88888.00 2015-09-04 19:37:33.000 247 12593.55 95.47 54574.55 88888.00 2015-09-04 19:37:33.125 247 12593.52 95.45 54574.55 88888.00 2015-09-04 19:37:33.250 247 12593.40 95.40 54574.60 88888.00 2015-09-04 19:37:33.375 247 12593.35 95.42 54574.60 88888.00 2015-09-04 19:37:33.500 247 12593.38 95.47 54574.60 88888.00 2015-09-04 19:37:33.625 247 12593.38 95.45 54574.60 88888.00 2015-09-04 19:37:33.750 247 12593.42 95.50 54574.57 88888.00 2015-09-04 19:37:33.875 247 12593.48 95.47 54574.60 88888.00 2015-09-04 19:37:34.000 247 12593.48 95.47 54574.62 88888.00 2015-09-04 19:37:34.125 247 12593.45 95.47 54574.62 88888.00 2015-09-04 19:37:34.250 247 12593.38 95.45 54574.65 88888.00 2015-09-04 19:37:34.375 247 12593.42 95.50 54574.62 88888.00 2015-09-04 19:37:34.500 247 12593.40 95.45 54574.62 88888.00 2015-09-04 19:37:34.625 247 12593.38 95.38 54574.62 88888.00 2015-09-04 19:37:34.750 247 12593.33 95.38 54574.62 88888.00 2015-09-04 19:37:34.875 247 12593.38 95.45 54574.65 88888.00 2015-09-04 19:37:35.000 247 12593.38 95.50 54574.65 88888.00 2015-09-04 19:37:35.125 247 12593.30 95.47 54574.65 88888.00 2015-09-04 19:37:35.250 247 12593.27 95.38 54574.65 88888.00 2015-09-04 19:37:35.375 247 12593.35 95.40 54574.65 88888.00 2015-09-04 19:37:35.500 247 12593.33 95.42 54574.68 88888.00 2015-09-04 19:37:35.625 247 12593.38 95.42 54574.70 88888.00 2015-09-04 19:37:35.750 247 12593.33 95.40 54574.70 88888.00 2015-09-04 19:37:35.875 247 12593.38 95.42 54574.70 88888.00 2015-09-04 19:37:36.000 247 12593.38 95.40 54574.68 88888.00 2015-09-04 19:37:36.125 247 12593.27 95.35 54574.70 88888.00 2015-09-04 19:37:36.250 247 12593.15 95.35 54574.70 88888.00 2015-09-04 19:37:36.375 247 12593.23 95.35 54574.72 88888.00 2015-09-04 19:37:36.500 247 12593.27 95.35 54574.72 88888.00 2015-09-04 19:37:36.625 247 12593.25 95.33 54574.72 88888.00 2015-09-04 19:37:36.750 247 12593.20 95.30 54574.70 88888.00 2015-09-04 19:37:36.875 247 12593.20 95.33 54574.72 88888.00 2015-09-04 19:37:37.000 247 12593.23 95.30 54574.72 88888.00 2015-09-04 19:37:37.125 247 12593.17 95.30 54574.72 88888.00 2015-09-04 19:37:37.250 247 12593.10 95.28 54574.75 88888.00 2015-09-04 19:37:37.375 247 12593.17 95.33 54574.75 88888.00 2015-09-04 19:37:37.500 247 12593.20 95.35 54574.78 88888.00 2015-09-04 19:37:37.625 247 12593.17 95.33 54574.78 88888.00 2015-09-04 19:37:37.750 247 12593.10 95.30 54574.78 88888.00 2015-09-04 19:37:37.875 247 12593.05 95.28 54574.80 88888.00 2015-09-04 19:37:38.000 247 12593.08 95.28 54574.80 88888.00 2015-09-04 19:37:38.125 247 12593.08 95.30 54574.80 88888.00 2015-09-04 19:37:38.250 247 12592.98 95.28 54574.82 88888.00 2015-09-04 19:37:38.375 247 12592.95 95.28 54574.82 88888.00 2015-09-04 19:37:38.500 247 12592.90 95.28 54574.80 88888.00 2015-09-04 19:37:38.625 247 12592.90 95.20 54574.80 88888.00 2015-09-04 19:37:38.750 247 12592.95 95.17 54574.80 88888.00 2015-09-04 19:37:38.875 247 12593.02 95.20 54574.80 88888.00 2015-09-04 19:37:39.000 247 12593.02 95.20 54574.82 88888.00 2015-09-04 19:37:39.125 247 12593.00 95.17 54574.82 88888.00 2015-09-04 19:37:39.250 247 12593.00 95.20 54574.82 88888.00 2015-09-04 19:37:39.375 247 12593.02 95.20 54574.80 88888.00 2015-09-04 19:37:39.500 247 12593.00 95.22 54574.82 88888.00 2015-09-04 19:37:39.625 247 12592.98 95.22 54574.85 88888.00 2015-09-04 19:37:39.750 247 12592.98 95.17 54574.88 88888.00 2015-09-04 19:37:39.875 247 12592.95 95.17 54574.88 88888.00 2015-09-04 19:37:40.000 247 12592.95 95.17 54574.88 88888.00 2015-09-04 19:37:40.125 247 12592.90 95.15 54574.88 88888.00 2015-09-04 19:37:40.250 247 12592.92 95.17 54574.90 88888.00 2015-09-04 19:37:40.375 247 12593.00 95.17 54574.88 88888.00 2015-09-04 19:37:40.500 247 12592.90 95.15 54574.88 88888.00 2015-09-04 19:37:40.625 247 12592.83 95.15 54574.90 88888.00 2015-09-04 19:37:40.750 247 12592.85 95.15 54574.90 88888.00 2015-09-04 19:37:40.875 247 12592.88 95.12 54574.93 88888.00 2015-09-04 19:37:41.000 247 12592.88 95.12 54574.90 88888.00 2015-09-04 19:37:41.125 247 12592.90 95.15 54574.90 88888.00 2015-09-04 19:37:41.250 247 12592.88 95.10 54574.95 88888.00 2015-09-04 19:37:41.375 247 12592.90 95.10 54574.95 88888.00 2015-09-04 19:37:41.500 247 12592.90 95.12 54574.95 88888.00 2015-09-04 19:37:41.625 247 12592.95 95.15 54574.95 88888.00 2015-09-04 19:37:41.750 247 12592.92 95.15 54574.95 88888.00 2015-09-04 19:37:41.875 247 12592.85 95.10 54574.95 88888.00 2015-09-04 19:37:42.000 247 12592.85 95.08 54574.93 88888.00 2015-09-04 19:37:42.125 247 12592.90 95.08 54574.95 88888.00 2015-09-04 19:37:42.250 247 12592.98 95.05 54574.97 88888.00 2015-09-04 19:37:42.375 247 12592.92 95.05 54574.95 88888.00 2015-09-04 19:37:42.500 247 12592.92 95.03 54574.97 88888.00 2015-09-04 19:37:42.625 247 12592.95 95.08 54574.97 88888.00 2015-09-04 19:37:42.750 247 12592.92 95.08 54574.95 88888.00 2015-09-04 19:37:42.875 247 12592.92 95.08 54574.97 88888.00 2015-09-04 19:37:43.000 247 12592.88 95.08 54574.93 88888.00 2015-09-04 19:37:43.125 247 12592.83 95.08 54574.95 88888.00 2015-09-04 19:37:43.250 247 12592.77 95.08 54574.95 88888.00 2015-09-04 19:37:43.375 247 12592.80 95.05 54574.97 88888.00 2015-09-04 19:37:43.500 247 12592.85 95.03 54574.97 88888.00 2015-09-04 19:37:43.625 247 12592.88 95.05 54575.00 88888.00 2015-09-04 19:37:43.750 247 12592.92 95.03 54574.97 88888.00 2015-09-04 19:37:43.875 247 12592.90 95.05 54574.97 88888.00 2015-09-04 19:37:44.000 247 12592.85 95.08 54574.97 88888.00 2015-09-04 19:37:44.125 247 12592.88 95.05 54575.00 88888.00 2015-09-04 19:37:44.250 247 12592.83 95.03 54575.00 88888.00 2015-09-04 19:37:44.375 247 12592.88 95.05 54575.03 88888.00 2015-09-04 19:37:44.500 247 12592.92 95.08 54575.05 88888.00 2015-09-04 19:37:44.625 247 12592.88 95.05 54575.03 88888.00 2015-09-04 19:37:44.750 247 12592.83 95.03 54575.00 88888.00 2015-09-04 19:37:44.875 247 12592.85 95.03 54575.00 88888.00 2015-09-04 19:37:45.000 247 12592.80 95.03 54575.03 88888.00 2015-09-04 19:37:45.125 247 12592.77 95.03 54575.03 88888.00 2015-09-04 19:37:45.250 247 12592.77 95.03 54575.03 88888.00 2015-09-04 19:37:45.375 247 12592.77 95.05 54575.03 88888.00 2015-09-04 19:37:45.500 247 12592.77 95.05 54575.05 88888.00 2015-09-04 19:37:45.625 247 12592.83 95.08 54575.05 88888.00 2015-09-04 19:37:45.750 247 12592.77 95.05 54575.05 88888.00 2015-09-04 19:37:45.875 247 12592.83 95.03 54575.03 88888.00 2015-09-04 19:37:46.000 247 12592.88 95.05 54575.05 88888.00 2015-09-04 19:37:46.125 247 12592.83 95.08 54575.05 88888.00 2015-09-04 19:37:46.250 247 12592.75 95.03 54575.05 88888.00 2015-09-04 19:37:46.375 247 12592.75 95.08 54575.05 88888.00 2015-09-04 19:37:46.500 247 12592.75 95.08 54575.07 88888.00 2015-09-04 19:37:46.625 247 12592.70 95.08 54575.10 88888.00 2015-09-04 19:37:46.750 247 12592.65 95.08 54575.07 88888.00 2015-09-04 19:37:46.875 247 12592.65 95.05 54575.07 88888.00 2015-09-04 19:37:47.000 247 12592.73 95.08 54575.00 88888.00 2015-09-04 19:37:47.125 247 12592.73 95.10 54575.03 88888.00 2015-09-04 19:37:47.250 247 12592.70 95.08 54575.05 88888.00 2015-09-04 19:37:47.375 247 12592.73 95.10 54575.07 88888.00 2015-09-04 19:37:47.500 247 12592.65 95.08 54575.03 88888.00 2015-09-04 19:37:47.625 247 12592.62 95.05 54575.03 88888.00 2015-09-04 19:37:47.750 247 12592.70 95.08 54575.05 88888.00 2015-09-04 19:37:47.875 247 12592.73 95.08 54575.07 88888.00 2015-09-04 19:37:48.000 247 12592.73 95.08 54575.10 88888.00 2015-09-04 19:37:48.125 247 12592.67 95.10 54575.07 88888.00 2015-09-04 19:37:48.250 247 12592.60 95.10 54575.07 88888.00 2015-09-04 19:37:48.375 247 12592.62 95.12 54575.07 88888.00 2015-09-04 19:37:48.500 247 12592.62 95.15 54575.07 88888.00 2015-09-04 19:37:48.625 247 12592.60 95.15 54575.07 88888.00 2015-09-04 19:37:48.750 247 12592.58 95.12 54575.07 88888.00 2015-09-04 19:37:48.875 247 12592.55 95.12 54575.07 88888.00 2015-09-04 19:37:49.000 247 12592.52 95.10 54575.07 88888.00 2015-09-04 19:37:49.125 247 12592.48 95.12 54575.10 88888.00 2015-09-04 19:37:49.250 247 12592.40 95.15 54575.10 88888.00 2015-09-04 19:37:49.375 247 12592.38 95.17 54575.10 88888.00 2015-09-04 19:37:49.500 247 12592.42 95.17 54575.07 88888.00 2015-09-04 19:37:49.625 247 12592.42 95.17 54575.10 88888.00 2015-09-04 19:37:49.750 247 12592.38 95.12 54575.10 88888.00 2015-09-04 19:37:49.875 247 12592.33 95.15 54575.10 88888.00 2015-09-04 19:37:50.000 247 12592.30 95.17 54575.12 88888.00 2015-09-04 19:37:50.125 247 12592.30 95.17 54575.12 88888.00 2015-09-04 19:37:50.250 247 12592.33 95.12 54575.12 88888.00 2015-09-04 19:37:50.375 247 12592.35 95.15 54575.12 88888.00 2015-09-04 19:37:50.500 247 12592.30 95.17 54575.12 88888.00 2015-09-04 19:37:50.625 247 12592.25 95.17 54575.10 88888.00 2015-09-04 19:37:50.750 247 12592.17 95.15 54575.12 88888.00 2015-09-04 19:37:50.875 247 12592.20 95.15 54575.15 88888.00 2015-09-04 19:37:51.000 247 12592.25 95.20 54575.15 88888.00 2015-09-04 19:37:51.125 247 12592.17 95.20 54575.15 88888.00 2015-09-04 19:37:51.250 247 12592.15 95.17 54575.15 88888.00 2015-09-04 19:37:51.375 247 12592.17 95.17 54575.15 88888.00 2015-09-04 19:37:51.500 247 12592.17 95.20 54575.18 88888.00 2015-09-04 19:37:51.625 247 12592.17 95.20 54575.18 88888.00 2015-09-04 19:37:51.750 247 12592.12 95.22 54575.15 88888.00 2015-09-04 19:37:51.875 247 12592.08 95.22 54575.20 88888.00 2015-09-04 19:37:52.000 247 12592.02 95.20 54575.18 88888.00 2015-09-04 19:37:52.125 247 12592.02 95.17 54575.20 88888.00 2015-09-04 19:37:52.250 247 12591.95 95.17 54575.20 88888.00 2015-09-04 19:37:52.375 247 12591.92 95.20 54575.18 88888.00 2015-09-04 19:37:52.500 247 12591.92 95.20 54575.20 88888.00 2015-09-04 19:37:52.625 247 12591.98 95.20 54575.22 88888.00 2015-09-04 19:37:52.750 247 12591.95 95.17 54575.20 88888.00 2015-09-04 19:37:52.875 247 12591.85 95.17 54575.20 88888.00 2015-09-04 19:37:53.000 247 12591.77 95.20 54575.20 88888.00 2015-09-04 19:37:53.125 247 12591.73 95.22 54575.25 88888.00 2015-09-04 19:37:53.250 247 12591.75 95.22 54575.28 88888.00 2015-09-04 19:37:53.375 247 12591.80 95.25 54575.28 88888.00 2015-09-04 19:37:53.500 247 12591.70 95.22 54575.28 88888.00 2015-09-04 19:37:53.625 247 12591.60 95.20 54575.25 88888.00 2015-09-04 19:37:53.750 247 12591.58 95.20 54575.22 88888.00 2015-09-04 19:37:53.875 247 12591.62 95.20 54575.25 88888.00 2015-09-04 19:37:54.000 247 12591.60 95.20 54575.28 88888.00 2015-09-04 19:37:54.125 247 12591.52 95.20 54575.30 88888.00 2015-09-04 19:37:54.250 247 12591.42 95.17 54575.28 88888.00 2015-09-04 19:37:54.375 247 12591.38 95.15 54575.25 88888.00 2015-09-04 19:37:54.500 247 12591.33 95.17 54575.28 88888.00 2015-09-04 19:37:54.625 247 12591.33 95.20 54575.28 88888.00 2015-09-04 19:37:54.750 247 12591.33 95.20 54575.28 88888.00 2015-09-04 19:37:54.875 247 12591.35 95.15 54575.28 88888.00 2015-09-04 19:37:55.000 247 12591.35 95.15 54575.28 88888.00 2015-09-04 19:37:55.125 247 12591.33 95.15 54575.30 88888.00 2015-09-04 19:37:55.250 247 12591.25 95.17 54575.32 88888.00 2015-09-04 19:37:55.375 247 12591.27 95.17 54575.32 88888.00 2015-09-04 19:37:55.500 247 12591.23 95.17 54575.30 88888.00 2015-09-04 19:37:55.625 247 12591.25 95.17 54575.32 88888.00 2015-09-04 19:37:55.750 247 12591.27 95.17 54575.32 88888.00 2015-09-04 19:37:55.875 247 12591.25 95.15 54575.30 88888.00 2015-09-04 19:37:56.000 247 12591.17 95.15 54575.30 88888.00 2015-09-04 19:37:56.125 247 12591.15 95.17 54575.35 88888.00 2015-09-04 19:37:56.250 247 12591.10 95.17 54575.35 88888.00 2015-09-04 19:37:56.375 247 12591.10 95.15 54575.35 88888.00 2015-09-04 19:37:56.500 247 12591.05 95.15 54575.32 88888.00 2015-09-04 19:37:56.625 247 12591.08 95.15 54575.32 88888.00 2015-09-04 19:37:56.750 247 12591.05 95.12 54575.30 88888.00 2015-09-04 19:37:56.875 247 12591.05 95.10 54575.30 88888.00 2015-09-04 19:37:57.000 247 12591.05 95.12 54575.32 88888.00 2015-09-04 19:37:57.125 247 12591.02 95.15 54575.35 88888.00 2015-09-04 19:37:57.250 247 12590.95 95.12 54575.35 88888.00 2015-09-04 19:37:57.375 247 12591.00 95.12 54575.38 88888.00 2015-09-04 19:37:57.500 247 12591.02 95.10 54575.35 88888.00 2015-09-04 19:37:57.625 247 12591.05 95.12 54575.35 88888.00 2015-09-04 19:37:57.750 247 12591.02 95.12 54575.35 88888.00 2015-09-04 19:37:57.875 247 12590.98 95.05 54575.35 88888.00 2015-09-04 19:37:58.000 247 12590.92 95.10 54575.38 88888.00 2015-09-04 19:37:58.125 247 12590.92 95.12 54575.40 88888.00 2015-09-04 19:37:58.250 247 12590.90 95.10 54575.40 88888.00 2015-09-04 19:37:58.375 247 12590.90 95.12 54575.38 88888.00 2015-09-04 19:37:58.500 247 12590.85 95.10 54575.35 88888.00 2015-09-04 19:37:58.625 247 12590.85 95.12 54575.35 88888.00 2015-09-04 19:37:58.750 247 12590.88 95.12 54575.38 88888.00 2015-09-04 19:37:58.875 247 12590.83 95.10 54575.35 88888.00 2015-09-04 19:37:59.000 247 12590.80 95.10 54575.35 88888.00 2015-09-04 19:37:59.125 247 12590.77 95.10 54575.40 88888.00 2015-09-04 19:37:59.250 247 12590.65 95.12 54575.40 88888.00 2015-09-04 19:37:59.375 247 12590.73 95.12 54575.40 88888.00 2015-09-04 19:37:59.500 247 12590.70 95.15 54575.38 88888.00 2015-09-04 19:37:59.625 247 12590.67 95.10 54575.38 88888.00 2015-09-04 19:37:59.750 247 12590.67 95.08 54575.38 88888.00 2015-09-04 19:37:59.875 247 12590.62 95.08 54575.38 88888.00 2015-09-04 19:38:00.000 247 12590.58 95.08 54575.38 88888.00 2015-09-04 19:38:00.125 247 12590.58 95.10 54575.38 88888.00 2015-09-04 19:38:00.250 247 12590.55 95.08 54575.38 88888.00 2015-09-04 19:38:00.375 247 12590.55 95.05 54575.35 88888.00 2015-09-04 19:38:00.500 247 12590.52 95.05 54575.38 88888.00 2015-09-04 19:38:00.625 247 12590.58 95.08 54575.40 88888.00 2015-09-04 19:38:00.750 247 12590.52 95.08 54575.40 88888.00 2015-09-04 19:38:00.875 247 12590.55 95.08 54575.40 88888.00 2015-09-04 19:38:01.000 247 12590.58 95.05 54575.38 88888.00 2015-09-04 19:38:01.125 247 12590.58 95.05 54575.40 88888.00 2015-09-04 19:38:01.250 247 12590.55 95.03 54575.40 88888.00 2015-09-04 19:38:01.375 247 12590.55 95.03 54575.40 88888.00 2015-09-04 19:38:01.500 247 12590.60 95.03 54575.40 88888.00 2015-09-04 19:38:01.625 247 12590.62 95.05 54575.40 88888.00 2015-09-04 19:38:01.750 247 12590.60 95.03 54575.40 88888.00 2015-09-04 19:38:01.875 247 12590.62 94.97 54575.38 88888.00 2015-09-04 19:38:02.000 247 12590.58 95.00 54575.38 88888.00 2015-09-04 19:38:02.125 247 12590.55 95.03 54575.40 88888.00 2015-09-04 19:38:02.250 247 12590.55 95.00 54575.43 88888.00 2015-09-04 19:38:02.375 247 12590.62 95.03 54575.43 88888.00 2015-09-04 19:38:02.500 247 12590.60 95.00 54575.40 88888.00 2015-09-04 19:38:02.625 247 12590.60 95.00 54575.40 88888.00 2015-09-04 19:38:02.750 247 12590.60 94.97 54575.35 88888.00 2015-09-04 19:38:02.875 247 12590.58 94.97 54575.35 88888.00 2015-09-04 19:38:03.000 247 12590.50 94.97 54575.35 88888.00 2015-09-04 19:38:03.125 247 12590.52 95.00 54575.40 88888.00 2015-09-04 19:38:03.250 247 12590.58 94.97 54575.43 88888.00 2015-09-04 19:38:03.375 247 12590.58 95.03 54575.38 88888.00 2015-09-04 19:38:03.500 247 12590.55 94.95 54575.38 88888.00 2015-09-04 19:38:03.625 247 12590.50 94.92 54575.38 88888.00 2015-09-04 19:38:03.750 247 12590.48 94.92 54575.38 88888.00 2015-09-04 19:38:03.875 247 12590.52 94.92 54575.40 88888.00 2015-09-04 19:38:04.000 247 12590.55 94.90 54575.40 88888.00 2015-09-04 19:38:04.125 247 12590.50 94.90 54575.38 88888.00 2015-09-04 19:38:04.250 247 12590.48 94.88 54575.40 88888.00 2015-09-04 19:38:04.375 247 12590.50 94.88 54575.43 88888.00 2015-09-04 19:38:04.500 247 12590.55 94.90 54575.40 88888.00 2015-09-04 19:38:04.625 247 12590.60 94.92 54575.40 88888.00 2015-09-04 19:38:04.750 247 12590.58 94.92 54575.38 88888.00 2015-09-04 19:38:04.875 247 12590.58 94.90 54575.40 88888.00 2015-09-04 19:38:05.000 247 12590.60 94.88 54575.38 88888.00 2015-09-04 19:38:05.125 247 12590.55 94.85 54575.40 88888.00 2015-09-04 19:38:05.250 247 12590.52 94.83 54575.43 88888.00 2015-09-04 19:38:05.375 247 12590.52 94.85 54575.38 88888.00 2015-09-04 19:38:05.500 247 12590.58 94.83 54575.40 88888.00 2015-09-04 19:38:05.625 247 12590.58 94.83 54575.43 88888.00 2015-09-04 19:38:05.750 247 12590.50 94.83 54575.40 88888.00 2015-09-04 19:38:05.875 247 12590.48 94.85 54575.40 88888.00 2015-09-04 19:38:06.000 247 12590.50 94.80 54575.40 88888.00 2015-09-04 19:38:06.125 247 12590.48 94.80 54575.40 88888.00 2015-09-04 19:38:06.250 247 12590.42 94.75 54575.38 88888.00 2015-09-04 19:38:06.375 247 12590.50 94.75 54575.40 88888.00 2015-09-04 19:38:06.500 247 12590.52 94.75 54575.43 88888.00 2015-09-04 19:38:06.625 247 12590.60 94.78 54575.45 88888.00 2015-09-04 19:38:06.750 247 12590.60 94.75 54575.45 88888.00 2015-09-04 19:38:06.875 247 12590.52 94.75 54575.43 88888.00 2015-09-04 19:38:07.000 247 12590.50 94.72 54575.40 88888.00 2015-09-04 19:38:07.125 247 12590.48 94.67 54575.38 88888.00 2015-09-04 19:38:07.250 247 12590.42 94.70 54575.40 88888.00 2015-09-04 19:38:07.375 247 12590.45 94.78 54575.43 88888.00 2015-09-04 19:38:07.500 247 12590.48 94.75 54575.38 88888.00 2015-09-04 19:38:07.625 247 12590.48 94.67 54575.38 88888.00 2015-09-04 19:38:07.750 247 12590.48 94.67 54575.43 88888.00 2015-09-04 19:38:07.875 247 12590.50 94.70 54575.43 88888.00 2015-09-04 19:38:08.000 247 12590.52 94.67 54575.38 88888.00 2015-09-04 19:38:08.125 247 12590.52 94.65 54575.35 88888.00 2015-09-04 19:38:08.250 247 12590.50 94.60 54575.35 88888.00 2015-09-04 19:38:08.375 247 12590.50 94.60 54575.35 88888.00 2015-09-04 19:38:08.500 247 12590.48 94.60 54575.38 88888.00 2015-09-04 19:38:08.625 247 12590.50 94.60 54575.38 88888.00 2015-09-04 19:38:08.750 247 12590.52 94.58 54575.38 88888.00 2015-09-04 19:38:08.875 247 12590.62 94.58 54575.38 88888.00 2015-09-04 19:38:09.000 247 12590.65 94.55 54575.40 88888.00 2015-09-04 19:38:09.125 247 12590.60 94.53 54575.38 88888.00 2015-09-04 19:38:09.250 247 12590.58 94.53 54575.38 88888.00 2015-09-04 19:38:09.375 247 12590.62 94.50 54575.35 88888.00 2015-09-04 19:38:09.500 247 12590.60 94.50 54575.35 88888.00 2015-09-04 19:38:09.625 247 12590.67 94.53 54575.35 88888.00 2015-09-04 19:38:09.750 247 12590.65 94.53 54575.35 88888.00 2015-09-04 19:38:09.875 247 12590.62 94.45 54575.38 88888.00 2015-09-04 19:38:10.000 247 12590.65 94.45 54575.35 88888.00 2015-09-04 19:38:10.125 247 12590.67 94.47 54575.40 88888.00 2015-09-04 19:38:10.250 247 12590.62 94.45 54575.40 88888.00 2015-09-04 19:38:10.375 247 12590.60 94.40 54575.38 88888.00 2015-09-04 19:38:10.500 247 12590.50 94.38 54575.35 88888.00 2015-09-04 19:38:10.625 247 12590.55 94.40 54575.35 88888.00 2015-09-04 19:38:10.750 247 12590.60 94.38 54575.35 88888.00 2015-09-04 19:38:10.875 247 12590.65 94.35 54575.32 88888.00 2015-09-04 19:38:11.000 247 12590.65 94.35 54575.35 88888.00 2015-09-04 19:38:11.125 247 12590.65 94.38 54575.38 88888.00 2015-09-04 19:38:11.250 247 12590.67 94.33 54575.38 88888.00 2015-09-04 19:38:11.375 247 12590.73 94.33 54575.38 88888.00 2015-09-04 19:38:11.500 247 12590.73 94.33 54575.38 88888.00 2015-09-04 19:38:11.625 247 12590.75 94.28 54575.40 88888.00 2015-09-04 19:38:11.750 247 12590.83 94.25 54575.40 88888.00 2015-09-04 19:38:11.875 247 12590.85 94.25 54575.40 88888.00 2015-09-04 19:38:12.000 247 12590.77 94.22 54575.40 88888.00 2015-09-04 19:38:12.125 247 12590.73 94.17 54575.38 88888.00 2015-09-04 19:38:12.250 247 12590.73 94.17 54575.38 88888.00 2015-09-04 19:38:12.375 247 12590.73 94.15 54575.35 88888.00 2015-09-04 19:38:12.500 247 12590.73 94.12 54575.35 88888.00 2015-09-04 19:38:12.625 247 12590.80 94.12 54575.35 88888.00 2015-09-04 19:38:12.750 247 12590.77 94.10 54575.38 88888.00 2015-09-04 19:38:12.875 247 12590.75 94.10 54575.40 88888.00 2015-09-04 19:38:13.000 247 12590.77 94.10 54575.40 88888.00 2015-09-04 19:38:13.125 247 12590.88 94.10 54575.38 88888.00 2015-09-04 19:38:13.250 247 12590.85 94.05 54575.38 88888.00 2015-09-04 19:38:13.375 247 12590.80 94.00 54575.38 88888.00 2015-09-04 19:38:13.500 247 12590.83 94.00 54575.38 88888.00 2015-09-04 19:38:13.625 247 12590.95 94.03 54575.35 88888.00 2015-09-04 19:38:13.750 247 12591.00 94.00 54575.35 88888.00 2015-09-04 19:38:13.875 247 12591.00 93.97 54575.35 88888.00 2015-09-04 19:38:14.000 247 12591.00 93.95 54575.35 88888.00 2015-09-04 19:38:14.125 247 12591.02 93.92 54575.35 88888.00 2015-09-04 19:38:14.250 247 12590.95 93.90 54575.38 88888.00 2015-09-04 19:38:14.375 247 12590.95 93.92 54575.32 88888.00 2015-09-04 19:38:14.500 247 12591.02 93.92 54575.35 88888.00 2015-09-04 19:38:14.625 247 12591.02 93.88 54575.32 88888.00 2015-09-04 19:38:14.750 247 12590.98 93.85 54575.32 88888.00 2015-09-04 19:38:14.875 247 12591.00 93.83 54575.32 88888.00 2015-09-04 19:38:15.000 247 12591.00 93.78 54575.32 88888.00 2015-09-04 19:38:15.125 247 12591.05 93.78 54575.32 88888.00 2015-09-04 19:38:15.250 247 12591.05 93.78 54575.35 88888.00 2015-09-04 19:38:15.375 247 12591.10 93.75 54575.32 88888.00 2015-09-04 19:38:15.500 247 12591.10 93.72 54575.35 88888.00 2015-09-04 19:38:15.625 247 12591.10 93.72 54575.32 88888.00 2015-09-04 19:38:15.750 247 12591.10 93.70 54575.30 88888.00 2015-09-04 19:38:15.875 247 12591.12 93.67 54575.30 88888.00 2015-09-04 19:38:16.000 247 12591.17 93.62 54575.28 88888.00 2015-09-04 19:38:16.125 247 12591.20 93.60 54575.30 88888.00 2015-09-04 19:38:16.250 247 12591.20 93.60 54575.30 88888.00 2015-09-04 19:38:16.375 247 12591.25 93.60 54575.30 88888.00 2015-09-04 19:38:16.500 247 12591.23 93.58 54575.30 88888.00 2015-09-04 19:38:16.625 247 12591.20 93.58 54575.30 88888.00 2015-09-04 19:38:16.750 247 12591.17 93.55 54575.30 88888.00 2015-09-04 19:38:16.875 247 12591.23 93.53 54575.28 88888.00 2015-09-04 19:38:17.000 247 12591.33 93.47 54575.30 88888.00 2015-09-04 19:38:17.125 247 12591.35 93.45 54575.30 88888.00 2015-09-04 19:38:17.250 247 12591.33 93.45 54575.30 88888.00 2015-09-04 19:38:17.375 247 12591.35 93.45 54575.32 88888.00 2015-09-04 19:38:17.500 247 12591.27 93.45 54575.30 88888.00 2015-09-04 19:38:17.625 247 12591.25 93.35 54575.25 88888.00 2015-09-04 19:38:17.750 247 12591.30 93.33 54575.28 88888.00 2015-09-04 19:38:17.875 247 12591.33 93.35 54575.28 88888.00 2015-09-04 19:38:18.000 247 12591.35 93.33 54575.30 88888.00 2015-09-04 19:38:18.125 247 12591.33 93.30 54575.28 88888.00 2015-09-04 19:38:18.250 247 12591.38 93.22 54575.28 88888.00 2015-09-04 19:38:18.375 247 12591.48 93.28 54575.30 88888.00 2015-09-04 19:38:18.500 247 12591.50 93.28 54575.32 88888.00 2015-09-04 19:38:18.625 247 12591.52 93.25 54575.30 88888.00 2015-09-04 19:38:18.750 247 12591.50 93.25 54575.30 88888.00 2015-09-04 19:38:18.875 247 12591.48 93.22 54575.28 88888.00 2015-09-04 19:38:19.000 247 12591.48 93.17 54575.28 88888.00 2015-09-04 19:38:19.125 247 12591.52 93.12 54575.30 88888.00 2015-09-04 19:38:19.250 247 12591.45 93.08 54575.28 88888.00 2015-09-04 19:38:19.375 247 12591.45 93.08 54575.30 88888.00 2015-09-04 19:38:19.500 247 12591.52 93.08 54575.28 88888.00 2015-09-04 19:38:19.625 247 12591.55 93.03 54575.28 88888.00 2015-09-04 19:38:19.750 247 12591.55 93.03 54575.28 88888.00 2015-09-04 19:38:19.875 247 12591.55 93.03 54575.25 88888.00 2015-09-04 19:38:20.000 247 12591.60 92.97 54575.25 88888.00 2015-09-04 19:38:20.125 247 12591.60 92.97 54575.22 88888.00 2015-09-04 19:38:20.250 247 12591.60 92.92 54575.22 88888.00 2015-09-04 19:38:20.375 247 12591.67 92.92 54575.25 88888.00 2015-09-04 19:38:20.500 247 12591.65 92.90 54575.22 88888.00 2015-09-04 19:38:20.625 247 12591.65 92.85 54575.22 88888.00 2015-09-04 19:38:20.750 247 12591.62 92.83 54575.22 88888.00 2015-09-04 19:38:20.875 247 12591.62 92.80 54575.20 88888.00 2015-09-04 19:38:21.000 247 12591.67 92.78 54575.20 88888.00 2015-09-04 19:38:21.125 247 12591.70 92.75 54575.20 88888.00 2015-09-04 19:38:21.250 247 12591.70 92.78 54575.22 88888.00 2015-09-04 19:38:21.375 247 12591.73 92.75 54575.22 88888.00 2015-09-04 19:38:21.500 247 12591.73 92.72 54575.22 88888.00 2015-09-04 19:38:21.625 247 12591.83 92.72 54575.20 88888.00 2015-09-04 19:38:21.750 247 12591.90 92.70 54575.20 88888.00 2015-09-04 19:38:21.875 247 12591.90 92.70 54575.22 88888.00 2015-09-04 19:38:22.000 247 12591.85 92.65 54575.20 88888.00 2015-09-04 19:38:22.125 247 12591.88 92.62 54575.22 88888.00 2015-09-04 19:38:22.250 247 12591.95 92.60 54575.25 88888.00 2015-09-04 19:38:22.375 247 12592.02 92.62 54575.22 88888.00 2015-09-04 19:38:22.500 247 12592.02 92.58 54575.22 88888.00 2015-09-04 19:38:22.625 247 12591.98 92.50 54575.20 88888.00 2015-09-04 19:38:22.750 247 12592.00 92.47 54575.20 88888.00 2015-09-04 19:38:22.875 247 12592.00 92.45 54575.20 88888.00 2015-09-04 19:38:23.000 247 12591.95 92.42 54575.18 88888.00 2015-09-04 19:38:23.125 247 12591.95 92.47 54575.20 88888.00 2015-09-04 19:38:23.250 247 12592.05 92.50 54575.25 88888.00 2015-09-04 19:38:23.375 247 12592.12 92.45 54575.20 88888.00 2015-09-04 19:38:23.500 247 12592.17 92.40 54575.18 88888.00 2015-09-04 19:38:23.625 247 12592.20 92.38 54575.15 88888.00 2015-09-04 19:38:23.750 247 12592.15 92.40 54575.15 88888.00 2015-09-04 19:38:23.875 247 12592.10 92.33 54575.18 88888.00 2015-09-04 19:38:24.000 247 12592.17 92.30 54575.18 88888.00 2015-09-04 19:38:24.125 247 12592.23 92.30 54575.18 88888.00 2015-09-04 19:38:24.250 247 12592.20 92.33 54575.20 88888.00 2015-09-04 19:38:24.375 247 12592.25 92.33 54575.18 88888.00 2015-09-04 19:38:24.500 247 12592.27 92.25 54575.20 88888.00 2015-09-04 19:38:24.625 247 12592.30 92.22 54575.18 88888.00 2015-09-04 19:38:24.750 247 12592.33 92.20 54575.15 88888.00 2015-09-04 19:38:24.875 247 12592.30 92.20 54575.12 88888.00 2015-09-04 19:38:25.000 247 12592.42 92.20 54575.18 88888.00 2015-09-04 19:38:25.125 247 12592.42 92.15 54575.18 88888.00 2015-09-04 19:38:25.250 247 12592.40 92.12 54575.15 88888.00 2015-09-04 19:38:25.375 247 12592.42 92.10 54575.15 88888.00 2015-09-04 19:38:25.500 247 12592.48 92.10 54575.15 88888.00 2015-09-04 19:38:25.625 247 12592.48 92.10 54575.15 88888.00 2015-09-04 19:38:25.750 247 12592.52 92.08 54575.15 88888.00 2015-09-04 19:38:25.875 247 12592.58 92.10 54575.12 88888.00 2015-09-04 19:38:26.000 247 12592.48 92.05 54575.12 88888.00 2015-09-04 19:38:26.125 247 12592.48 92.03 54575.12 88888.00 2015-09-04 19:38:26.250 247 12592.45 92.00 54575.12 88888.00 2015-09-04 19:38:26.375 247 12592.50 91.97 54575.12 88888.00 2015-09-04 19:38:26.500 247 12592.50 91.97 54575.12 88888.00 2015-09-04 19:38:26.625 247 12592.55 92.03 54575.12 88888.00 2015-09-04 19:38:26.750 247 12592.58 92.00 54575.07 88888.00 2015-09-04 19:38:26.875 247 12592.60 91.97 54575.07 88888.00 2015-09-04 19:38:27.000 247 12592.58 91.97 54575.10 88888.00 2015-09-04 19:38:27.125 247 12592.60 92.00 54575.12 88888.00 2015-09-04 19:38:27.250 247 12592.70 91.97 54575.10 88888.00 2015-09-04 19:38:27.375 247 12592.83 91.95 54575.07 88888.00 2015-09-04 19:38:27.500 247 12592.80 91.95 54575.07 88888.00 2015-09-04 19:38:27.625 247 12592.75 91.92 54575.07 88888.00 2015-09-04 19:38:27.750 247 12592.80 91.95 54575.07 88888.00 2015-09-04 19:38:27.875 247 12592.85 91.92 54575.05 88888.00 2015-09-04 19:38:28.000 247 12592.88 91.90 54575.03 88888.00 2015-09-04 19:38:28.125 247 12592.92 91.90 54575.05 88888.00 2015-09-04 19:38:28.250 247 12592.98 91.85 54575.03 88888.00 2015-09-04 19:38:28.375 247 12593.08 91.90 54575.03 88888.00 2015-09-04 19:38:28.500 247 12593.05 91.88 54575.03 88888.00 2015-09-04 19:38:28.625 247 12592.98 91.85 54575.03 88888.00 2015-09-04 19:38:28.750 247 12593.00 91.83 54575.03 88888.00 2015-09-04 19:38:28.875 247 12593.05 91.83 54575.03 88888.00 2015-09-04 19:38:29.000 247 12593.10 91.83 54575.00 88888.00 2015-09-04 19:38:29.125 247 12593.05 91.83 54575.03 88888.00 2015-09-04 19:38:29.250 247 12593.02 91.78 54575.03 88888.00 2015-09-04 19:38:29.375 247 12593.08 91.78 54575.00 88888.00 2015-09-04 19:38:29.500 247 12593.10 91.80 54575.00 88888.00 2015-09-04 19:38:29.625 247 12593.10 91.78 54575.00 88888.00 2015-09-04 19:38:29.750 247 12593.12 91.75 54574.95 88888.00 2015-09-04 19:38:29.875 247 12593.12 91.78 54574.97 88888.00 2015-09-04 19:38:30.000 247 12593.20 91.80 54575.00 88888.00 2015-09-04 19:38:30.125 247 12593.25 91.78 54574.97 88888.00 2015-09-04 19:38:30.250 247 12593.17 91.72 54574.95 88888.00 2015-09-04 19:38:30.375 247 12593.20 91.72 54574.95 88888.00 2015-09-04 19:38:30.500 247 12593.23 91.75 54574.97 88888.00 2015-09-04 19:38:30.625 247 12593.25 91.75 54575.00 88888.00 2015-09-04 19:38:30.750 247 12593.25 91.78 54574.97 88888.00 2015-09-04 19:38:30.875 247 12593.27 91.75 54574.95 88888.00 2015-09-04 19:38:31.000 247 12593.27 91.75 54574.97 88888.00 2015-09-04 19:38:31.125 247 12593.23 91.72 54574.97 88888.00 2015-09-04 19:38:31.250 247 12593.20 91.67 54574.95 88888.00 2015-09-04 19:38:31.375 247 12593.30 91.70 54574.95 88888.00 2015-09-04 19:38:31.500 247 12593.35 91.70 54574.97 88888.00 2015-09-04 19:38:31.625 247 12593.38 91.72 54574.97 88888.00 2015-09-04 19:38:31.750 247 12593.38 91.70 54574.95 88888.00 2015-09-04 19:38:31.875 247 12593.38 91.67 54574.95 88888.00 2015-09-04 19:38:32.000 247 12593.42 91.70 54574.90 88888.00 2015-09-04 19:38:32.125 247 12593.45 91.67 54574.93 88888.00 2015-09-04 19:38:32.250 247 12593.52 91.65 54574.95 88888.00 2015-09-04 19:38:32.375 247 12593.60 91.65 54574.93 88888.00 2015-09-04 19:38:32.500 247 12593.58 91.65 54574.90 88888.00 2015-09-04 19:38:32.625 247 12593.52 91.65 54574.93 88888.00 2015-09-04 19:38:32.750 247 12593.50 91.65 54574.90 88888.00 2015-09-04 19:38:32.875 247 12593.50 91.67 54574.93 88888.00 2015-09-04 19:38:33.000 247 12593.58 91.67 54574.93 88888.00 2015-09-04 19:38:33.125 247 12593.52 91.62 54574.93 88888.00 2015-09-04 19:38:33.250 247 12593.52 91.60 54574.88 88888.00 2015-09-04 19:38:33.375 247 12593.55 91.62 54574.88 88888.00 2015-09-04 19:38:33.500 247 12593.58 91.62 54574.90 88888.00 2015-09-04 19:38:33.625 247 12593.60 91.65 54574.93 88888.00 2015-09-04 19:38:33.750 247 12593.60 91.65 54574.93 88888.00 2015-09-04 19:38:33.875 247 12593.62 91.62 54574.93 88888.00 2015-09-04 19:38:34.000 247 12593.62 91.58 54574.93 88888.00 2015-09-04 19:38:34.125 247 12593.65 91.58 54574.93 88888.00 2015-09-04 19:38:34.250 247 12593.65 91.60 54574.93 88888.00 2015-09-04 19:38:34.375 247 12593.73 91.60 54574.93 88888.00 2015-09-04 19:38:34.500 247 12593.67 91.55 54574.90 88888.00 2015-09-04 19:38:34.625 247 12593.65 91.55 54574.90 88888.00 2015-09-04 19:38:34.750 247 12593.70 91.55 54574.90 88888.00 2015-09-04 19:38:34.875 247 12593.67 91.58 54574.90 88888.00 2015-09-04 19:38:35.000 247 12593.62 91.55 54574.90 88888.00 2015-09-04 19:38:35.125 247 12593.65 91.50 54574.90 88888.00 2015-09-04 19:38:35.250 247 12593.70 91.53 54574.90 88888.00 2015-09-04 19:38:35.375 247 12593.77 91.55 54574.88 88888.00 2015-09-04 19:38:35.500 247 12593.73 91.55 54574.90 88888.00 2015-09-04 19:38:35.625 247 12593.77 91.53 54574.88 88888.00 2015-09-04 19:38:35.750 247 12593.80 91.55 54574.88 88888.00 2015-09-04 19:38:35.875 247 12593.80 91.53 54574.93 88888.00 2015-09-04 19:38:36.000 247 12593.80 91.53 54574.90 88888.00 2015-09-04 19:38:36.125 247 12593.80 91.50 54574.90 88888.00 2015-09-04 19:38:36.250 247 12593.75 91.47 54574.90 88888.00 2015-09-04 19:38:36.375 247 12593.83 91.53 54574.88 88888.00 2015-09-04 19:38:36.500 247 12593.90 91.53 54574.90 88888.00 2015-09-04 19:38:36.625 247 12593.90 91.50 54574.93 88888.00 2015-09-04 19:38:36.750 247 12593.85 91.50 54574.93 88888.00 2015-09-04 19:38:36.875 247 12593.85 91.53 54574.93 88888.00 2015-09-04 19:38:37.000 247 12593.88 91.50 54574.90 88888.00 2015-09-04 19:38:37.125 247 12593.92 91.50 54574.88 88888.00 2015-09-04 19:38:37.250 247 12593.90 91.47 54574.90 88888.00 2015-09-04 19:38:37.375 247 12593.92 91.45 54574.90 88888.00 2015-09-04 19:38:37.500 247 12593.90 91.45 54574.90 88888.00 2015-09-04 19:38:37.625 247 12593.95 91.45 54574.90 88888.00 2015-09-04 19:38:37.750 247 12593.95 91.45 54574.90 88888.00 2015-09-04 19:38:37.875 247 12593.98 91.45 54574.90 88888.00 2015-09-04 19:38:38.000 247 12594.02 91.45 54574.90 88888.00 2015-09-04 19:38:38.125 247 12594.00 91.45 54574.90 88888.00 2015-09-04 19:38:38.250 247 12593.92 91.40 54574.93 88888.00 2015-09-04 19:38:38.375 247 12593.95 91.40 54574.93 88888.00 2015-09-04 19:38:38.500 247 12593.92 91.35 54574.90 88888.00 2015-09-04 19:38:38.625 247 12593.95 91.33 54574.90 88888.00 2015-09-04 19:38:38.750 247 12593.98 91.33 54574.88 88888.00 2015-09-04 19:38:38.875 247 12594.02 91.33 54574.88 88888.00 2015-09-04 19:38:39.000 247 12594.08 91.35 54574.90 88888.00 2015-09-04 19:38:39.125 247 12594.12 91.35 54574.90 88888.00 2015-09-04 19:38:39.250 247 12594.05 91.30 54574.88 88888.00 2015-09-04 19:38:39.375 247 12594.12 91.35 54574.90 88888.00 2015-09-04 19:38:39.500 247 12594.17 91.35 54574.95 88888.00 2015-09-04 19:38:39.625 247 12594.17 91.33 54574.93 88888.00 2015-09-04 19:38:39.750 247 12594.17 91.28 54574.93 88888.00 2015-09-04 19:38:39.875 247 12594.17 91.28 54574.93 88888.00 2015-09-04 19:38:40.000 247 12594.15 91.30 54574.95 88888.00 2015-09-04 19:38:40.125 247 12594.12 91.30 54574.93 88888.00 2015-09-04 19:38:40.250 247 12594.12 91.28 54574.93 88888.00 2015-09-04 19:38:40.375 247 12594.17 91.33 54574.95 88888.00 2015-09-04 19:38:40.500 247 12594.10 91.30 54574.95 88888.00 2015-09-04 19:38:40.625 247 12594.12 91.30 54574.93 88888.00 2015-09-04 19:38:40.750 247 12594.17 91.28 54574.95 88888.00 2015-09-04 19:38:40.875 247 12594.12 91.25 54574.95 88888.00 2015-09-04 19:38:41.000 247 12594.12 91.28 54574.97 88888.00 2015-09-04 19:38:41.125 247 12594.15 91.28 54574.97 88888.00 2015-09-04 19:38:41.250 247 12594.17 91.25 54574.97 88888.00 2015-09-04 19:38:41.375 247 12594.17 91.25 54574.97 88888.00 2015-09-04 19:38:41.500 247 12594.15 91.25 54574.97 88888.00 2015-09-04 19:38:41.625 247 12594.15 91.25 54574.95 88888.00 2015-09-04 19:38:41.750 247 12594.15 91.22 54574.95 88888.00 2015-09-04 19:38:41.875 247 12594.20 91.17 54574.95 88888.00 2015-09-04 19:38:42.000 247 12594.17 91.17 54574.93 88888.00 2015-09-04 19:38:42.125 247 12594.15 91.20 54574.95 88888.00 2015-09-04 19:38:42.250 247 12594.20 91.17 54574.97 88888.00 2015-09-04 19:38:42.375 247 12594.23 91.17 54574.97 88888.00 2015-09-04 19:38:42.500 247 12594.20 91.20 54575.00 88888.00 2015-09-04 19:38:42.625 247 12594.15 91.20 54574.97 88888.00 2015-09-04 19:38:42.750 247 12594.12 91.20 54574.97 88888.00 2015-09-04 19:38:42.875 247 12594.15 91.20 54575.00 88888.00 2015-09-04 19:38:43.000 247 12594.17 91.17 54574.97 88888.00 2015-09-04 19:38:43.125 247 12594.15 91.17 54575.00 88888.00 2015-09-04 19:38:43.250 247 12594.05 91.17 54575.03 88888.00 2015-09-04 19:38:43.375 247 12594.08 91.20 54575.03 88888.00 2015-09-04 19:38:43.500 247 12594.12 91.20 54575.03 88888.00 2015-09-04 19:38:43.625 247 12594.12 91.20 54575.03 88888.00 2015-09-04 19:38:43.750 247 12594.15 91.17 54575.00 88888.00 2015-09-04 19:38:43.875 247 12594.17 91.20 54575.03 88888.00 2015-09-04 19:38:44.000 247 12594.20 91.22 54575.03 88888.00 2015-09-04 19:38:44.125 247 12594.17 91.20 54575.05 88888.00 2015-09-04 19:38:44.250 247 12594.12 91.22 54575.07 88888.00 2015-09-04 19:38:44.375 247 12594.20 91.22 54575.07 88888.00 2015-09-04 19:38:44.500 247 12594.20 91.25 54575.05 88888.00 2015-09-04 19:38:44.625 247 12594.12 91.22 54575.05 88888.00 2015-09-04 19:38:44.750 247 12594.08 91.20 54575.07 88888.00 2015-09-04 19:38:44.875 247 12594.12 91.20 54575.07 88888.00 2015-09-04 19:38:45.000 247 12594.23 91.25 54575.05 88888.00 2015-09-04 19:38:45.125 247 12594.25 91.25 54575.07 88888.00 2015-09-04 19:38:45.250 247 12594.10 91.20 54575.07 88888.00 2015-09-04 19:38:45.375 247 12594.10 91.20 54575.07 88888.00 2015-09-04 19:38:45.500 247 12594.15 91.22 54575.07 88888.00 2015-09-04 19:38:45.625 247 12594.17 91.22 54575.07 88888.00 2015-09-04 19:38:45.750 247 12594.20 91.22 54575.07 88888.00 2015-09-04 19:38:45.875 247 12594.20 91.22 54575.07 88888.00 2015-09-04 19:38:46.000 247 12594.23 91.25 54575.10 88888.00 2015-09-04 19:38:46.125 247 12594.25 91.30 54575.12 88888.00 2015-09-04 19:38:46.250 247 12594.27 91.25 54575.10 88888.00 2015-09-04 19:38:46.375 247 12594.27 91.22 54575.10 88888.00 2015-09-04 19:38:46.500 247 12594.23 91.25 54575.10 88888.00 2015-09-04 19:38:46.625 247 12594.17 91.28 54575.12 88888.00 2015-09-04 19:38:46.750 247 12594.25 91.30 54575.12 88888.00 2015-09-04 19:38:46.875 247 12594.30 91.30 54575.12 88888.00 2015-09-04 19:38:47.000 247 12594.30 91.30 54575.12 88888.00 2015-09-04 19:38:47.125 247 12594.20 91.30 54575.12 88888.00 2015-09-04 19:38:47.250 247 12594.12 91.28 54575.15 88888.00 2015-09-04 19:38:47.375 247 12594.17 91.28 54575.15 88888.00 2015-09-04 19:38:47.500 247 12594.20 91.28 54575.15 88888.00 2015-09-04 19:38:47.625 247 12594.17 91.30 54575.15 88888.00 2015-09-04 19:38:47.750 247 12594.15 91.28 54575.15 88888.00 2015-09-04 19:38:47.875 247 12594.12 91.28 54575.12 88888.00 2015-09-04 19:38:48.000 247 12594.12 91.30 54575.12 88888.00 2015-09-04 19:38:48.125 247 12594.08 91.30 54575.15 88888.00 2015-09-04 19:38:48.250 247 12594.08 91.33 54575.20 88888.00 2015-09-04 19:38:48.375 247 12594.10 91.35 54575.20 88888.00 2015-09-04 19:38:48.500 247 12594.05 91.38 54575.18 88888.00 2015-09-04 19:38:48.625 247 12594.05 91.40 54575.20 88888.00 2015-09-04 19:38:48.750 247 12594.12 91.40 54575.20 88888.00 2015-09-04 19:38:48.875 247 12594.10 91.35 54575.22 88888.00 2015-09-04 19:38:49.000 247 12594.08 91.35 54575.20 88888.00 2015-09-04 19:38:49.125 247 12594.05 91.35 54575.20 88888.00 2015-09-04 19:38:49.250 247 12594.00 91.38 54575.20 88888.00 2015-09-04 19:38:49.375 247 12594.10 91.40 54575.22 88888.00 2015-09-04 19:38:49.500 247 12594.08 91.38 54575.22 88888.00 2015-09-04 19:38:49.625 247 12594.05 91.40 54575.22 88888.00 2015-09-04 19:38:49.750 247 12593.98 91.38 54575.22 88888.00 2015-09-04 19:38:49.875 247 12594.00 91.38 54575.22 88888.00 2015-09-04 19:38:50.000 247 12594.00 91.42 54575.20 88888.00 2015-09-04 19:38:50.125 247 12593.92 91.42 54575.22 88888.00 2015-09-04 19:38:50.250 247 12593.90 91.40 54575.22 88888.00 2015-09-04 19:38:50.375 247 12593.90 91.42 54575.25 88888.00 2015-09-04 19:38:50.500 247 12593.88 91.42 54575.25 88888.00 2015-09-04 19:38:50.625 247 12593.83 91.42 54575.25 88888.00 2015-09-04 19:38:50.750 247 12593.83 91.42 54575.28 88888.00 2015-09-04 19:38:50.875 247 12593.85 91.42 54575.28 88888.00 2015-09-04 19:38:51.000 247 12593.83 91.42 54575.25 88888.00 2015-09-04 19:38:51.125 247 12593.83 91.42 54575.28 88888.00 2015-09-04 19:38:51.250 247 12593.80 91.45 54575.28 88888.00 2015-09-04 19:38:51.375 247 12593.80 91.40 54575.28 88888.00 2015-09-04 19:38:51.500 247 12593.80 91.40 54575.30 88888.00 2015-09-04 19:38:51.625 247 12593.85 91.42 54575.30 88888.00 2015-09-04 19:38:51.750 247 12593.85 91.45 54575.28 88888.00 2015-09-04 19:38:51.875 247 12593.80 91.42 54575.28 88888.00 2015-09-04 19:38:52.000 247 12593.75 91.40 54575.30 88888.00 2015-09-04 19:38:52.125 247 12593.75 91.45 54575.32 88888.00 2015-09-04 19:38:52.250 247 12593.77 91.42 54575.35 88888.00 2015-09-04 19:38:52.375 247 12593.80 91.45 54575.35 88888.00 2015-09-04 19:38:52.500 247 12593.73 91.45 54575.32 88888.00 2015-09-04 19:38:52.625 247 12593.67 91.40 54575.32 88888.00 2015-09-04 19:38:52.750 247 12593.65 91.42 54575.32 88888.00 2015-09-04 19:38:52.875 247 12593.60 91.45 54575.35 88888.00 2015-09-04 19:38:53.000 247 12593.55 91.47 54575.35 88888.00 2015-09-04 19:38:53.125 247 12593.50 91.47 54575.35 88888.00 2015-09-04 19:38:53.250 247 12593.45 91.47 54575.35 88888.00 2015-09-04 19:38:53.375 247 12593.55 91.50 54575.35 88888.00 2015-09-04 19:38:53.500 247 12593.50 91.53 54575.38 88888.00 2015-09-04 19:38:53.625 247 12593.40 91.50 54575.32 88888.00 2015-09-04 19:38:53.750 247 12593.35 91.50 54575.32 88888.00 2015-09-04 19:38:53.875 247 12593.35 91.53 54575.35 88888.00 2015-09-04 19:38:54.000 247 12593.35 91.53 54575.35 88888.00 2015-09-04 19:38:54.125 247 12593.40 91.53 54575.38 88888.00 2015-09-04 19:38:54.250 247 12593.38 91.47 54575.40 88888.00 2015-09-04 19:38:54.375 247 12593.40 91.50 54575.40 88888.00 2015-09-04 19:38:54.500 247 12593.40 91.50 54575.40 88888.00 2015-09-04 19:38:54.625 247 12593.40 91.55 54575.43 88888.00 2015-09-04 19:38:54.750 247 12593.40 91.58 54575.45 88888.00 2015-09-04 19:38:54.875 247 12593.33 91.53 54575.43 88888.00 2015-09-04 19:38:55.000 247 12593.27 91.50 54575.43 88888.00 2015-09-04 19:38:55.125 247 12593.27 91.58 54575.50 88888.00 2015-09-04 19:38:55.250 247 12593.23 91.58 54575.50 88888.00 2015-09-04 19:38:55.375 247 12593.20 91.58 54575.50 88888.00 2015-09-04 19:38:55.500 247 12593.25 91.55 54575.47 88888.00 2015-09-04 19:38:55.625 247 12593.27 91.55 54575.45 88888.00 2015-09-04 19:38:55.750 247 12593.25 91.60 54575.47 88888.00 2015-09-04 19:38:55.875 247 12593.10 91.60 54575.50 88888.00 2015-09-04 19:38:56.000 247 12593.08 91.60 54575.50 88888.00 2015-09-04 19:38:56.125 247 12593.10 91.58 54575.47 88888.00 2015-09-04 19:38:56.250 247 12593.10 91.58 54575.53 88888.00 2015-09-04 19:38:56.375 247 12593.17 91.62 54575.53 88888.00 2015-09-04 19:38:56.500 247 12593.15 91.65 54575.53 88888.00 2015-09-04 19:38:56.625 247 12593.05 91.62 54575.53 88888.00 2015-09-04 19:38:56.750 247 12593.00 91.62 54575.53 88888.00 2015-09-04 19:38:56.875 247 12593.05 91.62 54575.55 88888.00 2015-09-04 19:38:57.000 247 12593.08 91.65 54575.57 88888.00 2015-09-04 19:38:57.125 247 12593.05 91.67 54575.57 88888.00 2015-09-04 19:38:57.250 247 12592.95 91.70 54575.55 88888.00 2015-09-04 19:38:57.375 247 12592.92 91.70 54575.53 88888.00 2015-09-04 19:38:57.500 247 12592.90 91.72 54575.55 88888.00 2015-09-04 19:38:57.625 247 12592.88 91.70 54575.57 88888.00 2015-09-04 19:38:57.750 247 12592.85 91.72 54575.62 88888.00 2015-09-04 19:38:57.875 247 12592.85 91.75 54575.60 88888.00 2015-09-04 19:38:58.000 247 12592.85 91.80 54575.60 88888.00 2015-09-04 19:38:58.125 247 12592.80 91.78 54575.62 88888.00 2015-09-04 19:38:58.250 247 12592.75 91.75 54575.62 88888.00 2015-09-04 19:38:58.375 247 12592.85 91.80 54575.62 88888.00 2015-09-04 19:38:58.500 247 12592.90 91.85 54575.65 88888.00 2015-09-04 19:38:58.625 247 12592.85 91.83 54575.62 88888.00 2015-09-04 19:38:58.750 247 12592.80 91.83 54575.65 88888.00 2015-09-04 19:38:58.875 247 12592.75 91.80 54575.65 88888.00 2015-09-04 19:38:59.000 247 12592.67 91.83 54575.65 88888.00 2015-09-04 19:38:59.125 247 12592.67 91.88 54575.68 88888.00 2015-09-04 19:38:59.250 247 12592.65 91.88 54575.68 88888.00 2015-09-04 19:38:59.375 247 12592.65 91.88 54575.68 88888.00 2015-09-04 19:38:59.500 247 12592.60 91.88 54575.68 88888.00 2015-09-04 19:38:59.625 247 12592.58 91.85 54575.65 88888.00 2015-09-04 19:38:59.750 247 12592.52 91.90 54575.68 88888.00 2015-09-04 19:38:59.875 247 12592.50 91.92 54575.70 88888.00 2015-09-04 19:39:00.000 247 12592.48 91.90 54575.70 88888.00 2015-09-04 19:39:00.125 247 12592.45 91.92 54575.70 88888.00 2015-09-04 19:39:00.250 247 12592.45 91.90 54575.70 88888.00 2015-09-04 19:39:00.375 247 12592.45 91.92 54575.70 88888.00 2015-09-04 19:39:00.500 247 12592.48 91.95 54575.70 88888.00 2015-09-04 19:39:00.625 247 12592.50 91.95 54575.72 88888.00 2015-09-04 19:39:00.750 247 12592.45 91.97 54575.72 88888.00 2015-09-04 19:39:00.875 247 12592.38 91.97 54575.75 88888.00 2015-09-04 19:39:01.000 247 12592.33 92.00 54575.72 88888.00 2015-09-04 19:39:01.125 247 12592.33 92.03 54575.78 88888.00 2015-09-04 19:39:01.250 247 12592.27 92.03 54575.80 88888.00 2015-09-04 19:39:01.375 247 12592.23 92.03 54575.78 88888.00 2015-09-04 19:39:01.500 247 12592.17 92.03 54575.75 88888.00 2015-09-04 19:39:01.625 247 12592.15 92.08 54575.75 88888.00 2015-09-04 19:39:01.750 247 12592.15 92.05 54575.78 88888.00 2015-09-04 19:39:01.875 247 12592.17 92.08 54575.78 88888.00 2015-09-04 19:39:02.000 247 12592.15 92.05 54575.78 88888.00 2015-09-04 19:39:02.125 247 12592.12 92.03 54575.78 88888.00 2015-09-04 19:39:02.250 247 12592.02 92.03 54575.80 88888.00 2015-09-04 19:39:02.375 247 12592.02 92.10 54575.82 88888.00 2015-09-04 19:39:02.500 247 12592.05 92.12 54575.82 88888.00 2015-09-04 19:39:02.625 247 12592.08 92.12 54575.85 88888.00 2015-09-04 19:39:02.750 247 12592.02 92.12 54575.85 88888.00 2015-09-04 19:39:02.875 247 12591.98 92.10 54575.82 88888.00 2015-09-04 19:39:03.000 247 12591.92 92.12 54575.80 88888.00 2015-09-04 19:39:03.125 247 12591.90 92.15 54575.85 88888.00 2015-09-04 19:39:03.250 247 12591.85 92.12 54575.82 88888.00 2015-09-04 19:39:03.375 247 12591.90 92.08 54575.82 88888.00 2015-09-04 19:39:03.500 247 12591.90 92.08 54575.85 88888.00 2015-09-04 19:39:03.625 247 12591.88 92.15 54575.85 88888.00 2015-09-04 19:39:03.750 247 12591.85 92.15 54575.85 88888.00 2015-09-04 19:39:03.875 247 12591.88 92.12 54575.85 88888.00 2015-09-04 19:39:04.000 247 12591.85 92.15 54575.88 88888.00 2015-09-04 19:39:04.125 247 12591.83 92.20 54575.88 88888.00 2015-09-04 19:39:04.250 247 12591.75 92.15 54575.88 88888.00 2015-09-04 19:39:04.375 247 12591.75 92.20 54575.88 88888.00 2015-09-04 19:39:04.500 247 12591.67 92.22 54575.90 88888.00 2015-09-04 19:39:04.625 247 12591.62 92.17 54575.93 88888.00 2015-09-04 19:39:04.750 247 12591.62 92.17 54575.90 88888.00 2015-09-04 19:39:04.875 247 12591.60 92.17 54575.88 88888.00 2015-09-04 19:39:05.000 247 12591.65 92.20 54575.90 88888.00 2015-09-04 19:39:05.125 247 12591.65 92.22 54575.93 88888.00 2015-09-04 19:39:05.250 247 12591.58 92.22 54575.90 88888.00 2015-09-04 19:39:05.375 247 12591.58 92.22 54575.90 88888.00 2015-09-04 19:39:05.500 247 12591.52 92.25 54575.90 88888.00 2015-09-04 19:39:05.625 247 12591.55 92.28 54575.93 88888.00 2015-09-04 19:39:05.750 247 12591.52 92.22 54575.93 88888.00 2015-09-04 19:39:05.875 247 12591.48 92.20 54575.93 88888.00 2015-09-04 19:39:06.000 247 12591.42 92.25 54575.93 88888.00 2015-09-04 19:39:06.125 247 12591.42 92.28 54575.93 88888.00 2015-09-04 19:39:06.250 247 12591.35 92.22 54575.95 88888.00 2015-09-04 19:39:06.375 247 12591.35 92.25 54575.97 88888.00 2015-09-04 19:39:06.500 247 12591.33 92.25 54575.95 88888.00 2015-09-04 19:39:06.625 247 12591.27 92.25 54575.95 88888.00 2015-09-04 19:39:06.750 247 12591.27 92.25 54575.97 88888.00 2015-09-04 19:39:06.875 247 12591.25 92.28 54575.97 88888.00 2015-09-04 19:39:07.000 247 12591.23 92.28 54575.97 88888.00 2015-09-04 19:39:07.125 247 12591.17 92.28 54575.97 88888.00 2015-09-04 19:39:07.250 247 12591.15 92.28 54575.97 88888.00 2015-09-04 19:39:07.375 247 12591.20 92.28 54575.97 88888.00 2015-09-04 19:39:07.500 247 12591.20 92.28 54576.00 88888.00 2015-09-04 19:39:07.625 247 12591.23 92.30 54576.03 88888.00 2015-09-04 19:39:07.750 247 12591.15 92.30 54576.00 88888.00 2015-09-04 19:39:07.875 247 12591.12 92.30 54575.97 88888.00 2015-09-04 19:39:08.000 247 12591.12 92.25 54575.97 88888.00 2015-09-04 19:39:08.125 247 12591.15 92.25 54575.97 88888.00 2015-09-04 19:39:08.250 247 12591.08 92.22 54576.00 88888.00 2015-09-04 19:39:08.375 247 12591.12 92.22 54575.97 88888.00 2015-09-04 19:39:08.500 247 12591.12 92.25 54576.00 88888.00 2015-09-04 19:39:08.625 247 12591.12 92.28 54576.00 88888.00 2015-09-04 19:39:08.750 247 12591.08 92.28 54575.97 88888.00 2015-09-04 19:39:08.875 247 12591.02 92.25 54575.97 88888.00 2015-09-04 19:39:09.000 247 12591.02 92.28 54576.00 88888.00 2015-09-04 19:39:09.125 247 12591.02 92.28 54576.00 88888.00 2015-09-04 19:39:09.250 247 12590.92 92.20 54576.03 88888.00 2015-09-04 19:39:09.375 247 12590.95 92.22 54576.00 88888.00 2015-09-04 19:39:09.500 247 12590.98 92.25 54576.00 88888.00 2015-09-04 19:39:09.625 247 12591.10 92.25 54576.00 88888.00 2015-09-04 19:39:09.750 247 12591.02 92.25 54576.00 88888.00 2015-09-04 19:39:09.875 247 12590.98 92.25 54576.00 88888.00 2015-09-04 19:39:10.000 247 12590.92 92.22 54575.97 88888.00 2015-09-04 19:39:10.125 247 12590.95 92.20 54576.00 88888.00 2015-09-04 19:39:10.250 247 12590.98 92.20 54576.00 88888.00 2015-09-04 19:39:10.375 247 12590.98 92.22 54576.00 88888.00 2015-09-04 19:39:10.500 247 12590.95 92.25 54576.03 88888.00 2015-09-04 19:39:10.625 247 12590.90 92.22 54576.05 88888.00 2015-09-04 19:39:10.750 247 12590.88 92.22 54576.03 88888.00 2015-09-04 19:39:10.875 247 12590.83 92.22 54576.03 88888.00 2015-09-04 19:39:11.000 247 12590.80 92.25 54576.03 88888.00 2015-09-04 19:39:11.125 247 12590.83 92.22 54576.03 88888.00 2015-09-04 19:39:11.250 247 12590.80 92.22 54576.03 88888.00 2015-09-04 19:39:11.375 247 12590.83 92.25 54576.03 88888.00 2015-09-04 19:39:11.500 247 12590.80 92.20 54576.00 88888.00 2015-09-04 19:39:11.625 247 12590.75 92.22 54576.00 88888.00 2015-09-04 19:39:11.750 247 12590.75 92.20 54576.03 88888.00 2015-09-04 19:39:11.875 247 12590.77 92.20 54576.03 88888.00 2015-09-04 19:39:12.000 247 12590.75 92.20 54576.05 88888.00 2015-09-04 19:39:12.125 247 12590.70 92.20 54576.03 88888.00 2015-09-04 19:39:12.250 247 12590.67 92.15 54576.00 88888.00 2015-09-04 19:39:12.375 247 12590.70 92.17 54576.03 88888.00 2015-09-04 19:39:12.500 247 12590.60 92.15 54576.00 88888.00 2015-09-04 19:39:12.625 247 12590.58 92.12 54576.00 88888.00 2015-09-04 19:39:12.750 247 12590.62 92.08 54576.00 88888.00 2015-09-04 19:39:12.875 247 12590.62 92.10 54576.00 88888.00 2015-09-04 19:39:13.000 247 12590.62 92.10 54576.00 88888.00 2015-09-04 19:39:13.125 247 12590.60 92.10 54576.03 88888.00 2015-09-04 19:39:13.250 247 12590.55 92.05 54576.03 88888.00 2015-09-04 19:39:13.375 247 12590.58 92.08 54576.03 88888.00 2015-09-04 19:39:13.500 247 12590.55 92.10 54576.05 88888.00 2015-09-04 19:39:13.625 247 12590.52 92.08 54576.03 88888.00 2015-09-04 19:39:13.750 247 12590.52 92.08 54576.03 88888.00 2015-09-04 19:39:13.875 247 12590.58 92.05 54576.00 88888.00 2015-09-04 19:39:14.000 247 12590.62 92.05 54576.00 88888.00 2015-09-04 19:39:14.125 247 12590.62 92.08 54576.03 88888.00 2015-09-04 19:39:14.250 247 12590.55 92.05 54576.03 88888.00 2015-09-04 19:39:14.375 247 12590.58 92.03 54576.00 88888.00 2015-09-04 19:39:14.500 247 12590.58 92.03 54576.03 88888.00 2015-09-04 19:39:14.625 247 12590.62 92.03 54576.03 88888.00 2015-09-04 19:39:14.750 247 12590.67 92.05 54576.03 88888.00 2015-09-04 19:39:14.875 247 12590.60 92.05 54576.03 88888.00 2015-09-04 19:39:15.000 247 12590.58 92.03 54576.00 88888.00 2015-09-04 19:39:15.125 247 12590.55 91.97 54576.00 88888.00 2015-09-04 19:39:15.250 247 12590.50 91.97 54576.03 88888.00 2015-09-04 19:39:15.375 247 12590.50 91.97 54576.00 88888.00 2015-09-04 19:39:15.500 247 12590.52 91.97 54576.00 88888.00 2015-09-04 19:39:15.625 247 12590.62 92.00 54575.97 88888.00 2015-09-04 19:39:15.750 247 12590.62 91.97 54576.00 88888.00 2015-09-04 19:39:15.875 247 12590.60 91.95 54576.00 88888.00 2015-09-04 19:39:16.000 247 12590.62 91.92 54575.97 88888.00 2015-09-04 19:39:16.125 247 12590.65 91.92 54575.97 88888.00 2015-09-04 19:39:16.250 247 12590.60 91.88 54575.97 88888.00 2015-09-04 19:39:16.375 247 12590.58 91.90 54575.97 88888.00 2015-09-04 19:39:16.500 247 12590.58 91.92 54575.97 88888.00 2015-09-04 19:39:16.625 247 12590.50 91.90 54575.95 88888.00 2015-09-04 19:39:16.750 247 12590.48 91.85 54575.97 88888.00 2015-09-04 19:39:16.875 247 12590.48 91.85 54576.00 88888.00 2015-09-04 19:39:17.000 247 12590.40 91.83 54575.97 88888.00 2015-09-04 19:39:17.125 247 12590.42 91.88 54575.97 88888.00 2015-09-04 19:39:17.250 247 12590.45 91.88 54576.00 88888.00 2015-09-04 19:39:17.375 247 12590.42 91.88 54575.97 88888.00 2015-09-04 19:39:17.500 247 12590.38 91.90 54576.00 88888.00 2015-09-04 19:39:17.625 247 12590.35 91.85 54576.00 88888.00 2015-09-04 19:39:17.750 247 12590.42 91.83 54575.97 88888.00 2015-09-04 19:39:17.875 247 12590.42 91.80 54575.95 88888.00 2015-09-04 19:39:18.000 247 12590.45 91.80 54575.95 88888.00 2015-09-04 19:39:18.125 247 12590.45 91.83 54575.97 88888.00 2015-09-04 19:39:18.250 247 12590.40 91.80 54576.00 88888.00 2015-09-04 19:39:18.375 247 12590.42 91.75 54576.00 88888.00 2015-09-04 19:39:18.500 247 12590.48 91.78 54576.00 88888.00 2015-09-04 19:39:18.625 247 12590.52 91.80 54575.97 88888.00 2015-09-04 19:39:18.750 247 12590.52 91.75 54575.97 88888.00 2015-09-04 19:39:18.875 247 12590.50 91.72 54575.97 88888.00 2015-09-04 19:39:19.000 247 12590.52 91.72 54575.97 88888.00 2015-09-04 19:39:19.125 247 12590.58 91.72 54575.97 88888.00 2015-09-04 19:39:19.250 247 12590.58 91.72 54575.97 88888.00 2015-09-04 19:39:19.375 247 12590.62 91.70 54575.97 88888.00 2015-09-04 19:39:19.500 247 12590.58 91.70 54575.95 88888.00 2015-09-04 19:39:19.625 247 12590.58 91.70 54575.95 88888.00 2015-09-04 19:39:19.750 247 12590.52 91.70 54575.95 88888.00 2015-09-04 19:39:19.875 247 12590.45 91.72 54576.00 88888.00 2015-09-04 19:39:20.000 247 12590.50 91.70 54575.97 88888.00 2015-09-04 19:39:20.125 247 12590.55 91.67 54575.97 88888.00 2015-09-04 19:39:20.250 247 12590.50 91.62 54575.95 88888.00 2015-09-04 19:39:20.375 247 12590.50 91.65 54575.95 88888.00 2015-09-04 19:39:20.500 247 12590.52 91.65 54575.95 88888.00 2015-09-04 19:39:20.625 247 12590.60 91.65 54575.93 88888.00 2015-09-04 19:39:20.750 247 12590.62 91.65 54575.95 88888.00 2015-09-04 19:39:20.875 247 12590.58 91.65 54575.95 88888.00 2015-09-04 19:39:21.000 247 12590.55 91.62 54575.93 88888.00 2015-09-04 19:39:21.125 247 12590.50 91.65 54575.95 88888.00 2015-09-04 19:39:21.250 247 12590.45 91.58 54575.95 88888.00 2015-09-04 19:39:21.375 247 12590.52 91.55 54575.90 88888.00 2015-09-04 19:39:21.500 247 12590.55 91.55 54575.93 88888.00 2015-09-04 19:39:21.625 247 12590.52 91.60 54575.93 88888.00 2015-09-04 19:39:21.750 247 12590.52 91.60 54575.95 88888.00 2015-09-04 19:39:21.875 247 12590.52 91.60 54575.95 88888.00 2015-09-04 19:39:22.000 247 12590.52 91.58 54575.95 88888.00 2015-09-04 19:39:22.125 247 12590.52 91.58 54575.95 88888.00 2015-09-04 19:39:22.250 247 12590.48 91.60 54575.97 88888.00 2015-09-04 19:39:22.375 247 12590.45 91.58 54575.95 88888.00 2015-09-04 19:39:22.500 247 12590.48 91.55 54575.93 88888.00 2015-09-04 19:39:22.625 247 12590.58 91.53 54575.90 88888.00 2015-09-04 19:39:22.750 247 12590.60 91.55 54575.90 88888.00 2015-09-04 19:39:22.875 247 12590.62 91.60 54575.90 88888.00 2015-09-04 19:39:23.000 247 12590.62 91.55 54575.85 88888.00 2015-09-04 19:39:23.125 247 12590.60 91.50 54575.82 88888.00 2015-09-04 19:39:23.250 247 12590.48 91.47 54575.85 88888.00 2015-09-04 19:39:23.375 247 12590.42 91.50 54575.85 88888.00 2015-09-04 19:39:23.500 247 12590.42 91.50 54575.88 88888.00 2015-09-04 19:39:23.625 247 12590.50 91.45 54575.88 88888.00 2015-09-04 19:39:23.750 247 12590.55 91.45 54575.85 88888.00 2015-09-04 19:39:23.875 247 12590.52 91.47 54575.85 88888.00 2015-09-04 19:39:24.000 247 12590.58 91.47 54575.85 88888.00 2015-09-04 19:39:24.125 247 12590.62 91.45 54575.82 88888.00 2015-09-04 19:39:24.250 247 12590.55 91.42 54575.80 88888.00 2015-09-04 19:39:24.375 247 12590.58 91.45 54575.82 88888.00 2015-09-04 19:39:24.500 247 12590.52 91.45 54575.80 88888.00 2015-09-04 19:39:24.625 247 12590.50 91.45 54575.85 88888.00 2015-09-04 19:39:24.750 247 12590.50 91.45 54575.85 88888.00 2015-09-04 19:39:24.875 247 12590.50 91.47 54575.88 88888.00 2015-09-04 19:39:25.000 247 12590.50 91.50 54575.88 88888.00 2015-09-04 19:39:25.125 247 12590.48 91.45 54575.85 88888.00 2015-09-04 19:39:25.250 247 12590.45 91.45 54575.82 88888.00 2015-09-04 19:39:25.375 247 12590.48 91.45 54575.82 88888.00 2015-09-04 19:39:25.500 247 12590.50 91.45 54575.82 88888.00 2015-09-04 19:39:25.625 247 12590.50 91.45 54575.82 88888.00 2015-09-04 19:39:25.750 247 12590.55 91.38 54575.82 88888.00 2015-09-04 19:39:25.875 247 12590.55 91.38 54575.80 88888.00 2015-09-04 19:39:26.000 247 12590.52 91.38 54575.78 88888.00 2015-09-04 19:39:26.125 247 12590.50 91.38 54575.75 88888.00 2015-09-04 19:39:26.250 247 12590.52 91.33 54575.75 88888.00 2015-09-04 19:39:26.375 247 12590.55 91.35 54575.75 88888.00 2015-09-04 19:39:26.500 247 12590.50 91.38 54575.75 88888.00 2015-09-04 19:39:26.625 247 12590.48 91.38 54575.75 88888.00 2015-09-04 19:39:26.750 247 12590.48 91.38 54575.75 88888.00 2015-09-04 19:39:26.875 247 12590.45 91.33 54575.75 88888.00 2015-09-04 19:39:27.000 247 12590.48 91.30 54575.78 88888.00 2015-09-04 19:39:27.125 247 12590.45 91.33 54575.80 88888.00 2015-09-04 19:39:27.250 247 12590.42 91.33 54575.78 88888.00 2015-09-04 19:39:27.375 247 12590.42 91.35 54575.80 88888.00 2015-09-04 19:39:27.500 247 12590.45 91.35 54575.78 88888.00 2015-09-04 19:39:27.625 247 12590.50 91.35 54575.78 88888.00 2015-09-04 19:39:27.750 247 12590.50 91.33 54575.78 88888.00 2015-09-04 19:39:27.875 247 12590.52 91.35 54575.75 88888.00 2015-09-04 19:39:28.000 247 12590.58 91.35 54575.75 88888.00 2015-09-04 19:39:28.125 247 12590.62 91.33 54575.72 88888.00 2015-09-04 19:39:28.250 247 12590.62 91.28 54575.72 88888.00 2015-09-04 19:39:28.375 247 12590.65 91.30 54575.72 88888.00 2015-09-04 19:39:28.500 247 12590.65 91.30 54575.75 88888.00 2015-09-04 19:39:28.625 247 12590.65 91.30 54575.75 88888.00 2015-09-04 19:39:28.750 247 12590.62 91.28 54575.75 88888.00 2015-09-04 19:39:28.875 247 12590.58 91.28 54575.75 88888.00 2015-09-04 19:39:29.000 247 12590.58 91.30 54575.72 88888.00 2015-09-04 19:39:29.125 247 12590.55 91.30 54575.70 88888.00 2015-09-04 19:39:29.250 247 12590.60 91.30 54575.72 88888.00 2015-09-04 19:39:29.375 247 12590.65 91.33 54575.75 88888.00 2015-09-04 19:39:29.500 247 12590.65 91.30 54575.72 88888.00 2015-09-04 19:39:29.625 247 12590.60 91.28 54575.72 88888.00 2015-09-04 19:39:29.750 247 12590.55 91.28 54575.75 88888.00 2015-09-04 19:39:29.875 247 12590.60 91.30 54575.75 88888.00 2015-09-04 19:39:30.000 247 12590.58 91.28 54575.70 88888.00 2015-09-04 19:39:30.125 247 12590.60 91.28 54575.70 88888.00 2015-09-04 19:39:30.250 247 12590.60 91.25 54575.68 88888.00 2015-09-04 19:39:30.375 247 12590.62 91.25 54575.68 88888.00 2015-09-04 19:39:30.500 247 12590.65 91.30 54575.70 88888.00 2015-09-04 19:39:30.625 247 12590.65 91.30 54575.72 88888.00 2015-09-04 19:39:30.750 247 12590.60 91.28 54575.75 88888.00 2015-09-04 19:39:30.875 247 12590.60 91.30 54575.70 88888.00 2015-09-04 19:39:31.000 247 12590.58 91.28 54575.65 88888.00 2015-09-04 19:39:31.125 247 12590.60 91.30 54575.70 88888.00 2015-09-04 19:39:31.250 247 12590.58 91.25 54575.72 88888.00 2015-09-04 19:39:31.375 247 12590.62 91.28 54575.70 88888.00 2015-09-04 19:39:31.500 247 12590.55 91.28 54575.70 88888.00 2015-09-04 19:39:31.625 247 12590.52 91.33 54575.68 88888.00 2015-09-04 19:39:31.750 247 12590.52 91.33 54575.68 88888.00 2015-09-04 19:39:31.875 247 12590.60 91.30 54575.68 88888.00 2015-09-04 19:39:32.000 247 12590.65 91.30 54575.68 88888.00 2015-09-04 19:39:32.125 247 12590.70 91.33 54575.68 88888.00 2015-09-04 19:39:32.250 247 12590.70 91.33 54575.68 88888.00 2015-09-04 19:39:32.375 247 12590.70 91.30 54575.68 88888.00 2015-09-04 19:39:32.500 247 12590.67 91.28 54575.68 88888.00 2015-09-04 19:39:32.625 247 12590.70 91.28 54575.68 88888.00 2015-09-04 19:39:32.750 247 12590.70 91.28 54575.62 88888.00 2015-09-04 19:39:32.875 247 12590.73 91.28 54575.68 88888.00 2015-09-04 19:39:33.000 247 12590.75 91.30 54575.68 88888.00 2015-09-04 19:39:33.125 247 12590.77 91.30 54575.68 88888.00 2015-09-04 19:39:33.250 247 12590.77 91.28 54575.68 88888.00 2015-09-04 19:39:33.375 247 12590.80 91.25 54575.68 88888.00 2015-09-04 19:39:33.500 247 12590.83 91.28 54575.65 88888.00 2015-09-04 19:39:33.625 247 12590.83 91.28 54575.65 88888.00 2015-09-04 19:39:33.750 247 12590.80 91.28 54575.65 88888.00 2015-09-04 19:39:33.875 247 12590.77 91.28 54575.62 88888.00 2015-09-04 19:39:34.000 247 12590.77 91.28 54575.65 88888.00 2015-09-04 19:39:34.125 247 12590.83 91.28 54575.65 88888.00 2015-09-04 19:39:34.250 247 12590.85 91.30 54575.68 88888.00 2015-09-04 19:39:34.375 247 12590.83 91.30 54575.68 88888.00 2015-09-04 19:39:34.500 247 12590.75 91.25 54575.62 88888.00 2015-09-04 19:39:34.625 247 12590.73 91.22 54575.60 88888.00 2015-09-04 19:39:34.750 247 12590.80 91.33 54575.65 88888.00 2015-09-04 19:39:34.875 247 12590.85 91.38 54575.65 88888.00 2015-09-04 19:39:35.000 247 12590.83 91.35 54575.62 88888.00 2015-09-04 19:39:35.125 247 12590.80 91.30 54575.60 88888.00 2015-09-04 19:39:35.250 247 12590.80 91.33 54575.62 88888.00 2015-09-04 19:39:35.375 247 12590.85 91.33 54575.62 88888.00 2015-09-04 19:39:35.500 247 12590.88 91.33 54575.62 88888.00 2015-09-04 19:39:35.625 247 12590.90 91.33 54575.57 88888.00 2015-09-04 19:39:35.750 247 12590.90 91.33 54575.57 88888.00 2015-09-04 19:39:35.875 247 12590.90 91.33 54575.60 88888.00 2015-09-04 19:39:36.000 247 12590.92 91.33 54575.57 88888.00 2015-09-04 19:39:36.125 247 12590.92 91.33 54575.57 88888.00 2015-09-04 19:39:36.250 247 12590.95 91.35 54575.60 88888.00 2015-09-04 19:39:36.375 247 12590.98 91.35 54575.57 88888.00 2015-09-04 19:39:36.500 247 12590.92 91.33 54575.57 88888.00 2015-09-04 19:39:36.625 247 12590.95 91.35 54575.57 88888.00 2015-09-04 19:39:36.750 247 12591.00 91.38 54575.57 88888.00 2015-09-04 19:39:36.875 247 12591.02 91.35 54575.57 88888.00 2015-09-04 19:39:37.000 247 12591.00 91.35 54575.57 88888.00 2015-09-04 19:39:37.125 247 12591.00 91.38 54575.60 88888.00 2015-09-04 19:39:37.250 247 12590.95 91.38 54575.60 88888.00 2015-09-04 19:39:37.375 247 12591.02 91.38 54575.55 88888.00 2015-09-04 19:39:37.500 247 12591.00 91.40 54575.55 88888.00 2015-09-04 19:39:37.625 247 12591.02 91.40 54575.53 88888.00 2015-09-04 19:39:37.750 247 12591.05 91.40 54575.50 88888.00 2015-09-04 19:39:37.875 247 12591.10 91.42 54575.55 88888.00 2015-09-04 19:39:38.000 247 12591.10 91.47 54575.55 88888.00 2015-09-04 19:39:38.125 247 12591.12 91.47 54575.55 88888.00 2015-09-04 19:39:38.250 247 12591.00 91.45 54575.55 88888.00 2015-09-04 19:39:38.375 247 12591.00 91.50 54575.55 88888.00 2015-09-04 19:39:38.500 247 12591.02 91.53 54575.55 88888.00 2015-09-04 19:39:38.625 247 12591.02 91.50 54575.50 88888.00 2015-09-04 19:39:38.750 247 12591.05 91.50 54575.47 88888.00 2015-09-04 19:39:38.875 247 12591.08 91.50 54575.50 88888.00 2015-09-04 19:39:39.000 247 12591.08 91.53 54575.47 88888.00 2015-09-04 19:39:39.125 247 12591.05 91.50 54575.47 88888.00 2015-09-04 19:39:39.250 247 12591.05 91.50 54575.50 88888.00 2015-09-04 19:39:39.375 247 12591.10 91.55 54575.47 88888.00 2015-09-04 19:39:39.500 247 12591.15 91.58 54575.50 88888.00 2015-09-04 19:39:39.625 247 12591.23 91.60 54575.50 88888.00 2015-09-04 19:39:39.750 247 12591.25 91.62 54575.50 88888.00 2015-09-04 19:39:39.875 247 12591.27 91.58 54575.50 88888.00 2015-09-04 19:39:40.000 247 12591.30 91.58 54575.53 88888.00 2015-09-04 19:39:40.125 247 12591.25 91.55 54575.53 88888.00 2015-09-04 19:39:40.250 247 12591.25 91.55 54575.50 88888.00 2015-09-04 19:39:40.375 247 12591.33 91.60 54575.50 88888.00 2015-09-04 19:39:40.500 247 12591.38 91.62 54575.50 88888.00 2015-09-04 19:39:40.625 247 12591.38 91.65 54575.50 88888.00 2015-09-04 19:39:40.750 247 12591.33 91.65 54575.50 88888.00 2015-09-04 19:39:40.875 247 12591.33 91.65 54575.50 88888.00 2015-09-04 19:39:41.000 247 12591.38 91.67 54575.47 88888.00 2015-09-04 19:39:41.125 247 12591.38 91.70 54575.45 88888.00 2015-09-04 19:39:41.250 247 12591.40 91.70 54575.45 88888.00 2015-09-04 19:39:41.375 247 12591.50 91.70 54575.45 88888.00 2015-09-04 19:39:41.500 247 12591.55 91.72 54575.47 88888.00 2015-09-04 19:39:41.625 247 12591.58 91.70 54575.47 88888.00 2015-09-04 19:39:41.750 247 12591.60 91.72 54575.43 88888.00 2015-09-04 19:39:41.875 247 12591.50 91.72 54575.43 88888.00 2015-09-04 19:39:42.000 247 12591.48 91.70 54575.40 88888.00 2015-09-04 19:39:42.125 247 12591.48 91.75 54575.45 88888.00 2015-09-04 19:39:42.250 247 12591.48 91.72 54575.43 88888.00 2015-09-04 19:39:42.375 247 12591.50 91.75 54575.38 88888.00 2015-09-04 19:39:42.500 247 12591.50 91.75 54575.40 88888.00 2015-09-04 19:39:42.625 247 12591.55 91.78 54575.40 88888.00 2015-09-04 19:39:42.750 247 12591.58 91.78 54575.40 88888.00 2015-09-04 19:39:42.875 247 12591.60 91.75 54575.38 88888.00 2015-09-04 19:39:43.000 247 12591.62 91.78 54575.35 88888.00 2015-09-04 19:39:43.125 247 12591.73 91.85 54575.40 88888.00 2015-09-04 19:39:43.250 247 12591.70 91.85 54575.40 88888.00 2015-09-04 19:39:43.375 247 12591.70 91.85 54575.38 88888.00 2015-09-04 19:39:43.500 247 12591.67 91.85 54575.35 88888.00 2015-09-04 19:39:43.625 247 12591.65 91.88 54575.38 88888.00 2015-09-04 19:39:43.750 247 12591.67 91.88 54575.38 88888.00 2015-09-04 19:39:43.875 247 12591.75 91.90 54575.38 88888.00 2015-09-04 19:39:44.000 247 12591.77 91.90 54575.38 88888.00 2015-09-04 19:39:44.125 247 12591.77 91.92 54575.38 88888.00 2015-09-04 19:39:44.250 247 12591.77 91.90 54575.38 88888.00 2015-09-04 19:39:44.375 247 12591.88 91.92 54575.35 88888.00 2015-09-04 19:39:44.500 247 12591.88 91.92 54575.38 88888.00 2015-09-04 19:39:44.625 247 12591.88 91.90 54575.35 88888.00 2015-09-04 19:39:44.750 247 12591.83 91.90 54575.35 88888.00 2015-09-04 19:39:44.875 247 12591.83 91.90 54575.35 88888.00 2015-09-04 19:39:45.000 247 12591.85 91.92 54575.32 88888.00 2015-09-04 19:39:45.125 247 12591.85 91.92 54575.35 88888.00 2015-09-04 19:39:45.250 247 12591.90 91.92 54575.38 88888.00 2015-09-04 19:39:45.375 247 12591.95 91.92 54575.40 88888.00 2015-09-04 19:39:45.500 247 12591.95 91.95 54575.38 88888.00 2015-09-04 19:39:45.625 247 12591.92 91.95 54575.35 88888.00 2015-09-04 19:39:45.750 247 12591.90 91.95 54575.35 88888.00 2015-09-04 19:39:45.875 247 12591.92 91.95 54575.38 88888.00 2015-09-04 19:39:46.000 247 12591.98 91.97 54575.38 88888.00 2015-09-04 19:39:46.125 247 12591.98 91.97 54575.35 88888.00 2015-09-04 19:39:46.250 247 12591.90 91.97 54575.32 88888.00 2015-09-04 19:39:46.375 247 12591.90 92.00 54575.35 88888.00 2015-09-04 19:39:46.500 247 12591.88 92.03 54575.38 88888.00 2015-09-04 19:39:46.625 247 12591.90 92.03 54575.38 88888.00 2015-09-04 19:39:46.750 247 12591.90 92.03 54575.38 88888.00 2015-09-04 19:39:46.875 247 12591.95 92.03 54575.38 88888.00 2015-09-04 19:39:47.000 247 12591.92 92.00 54575.35 88888.00 2015-09-04 19:39:47.125 247 12591.88 92.00 54575.38 88888.00 2015-09-04 19:39:47.250 247 12591.83 92.03 54575.38 88888.00 2015-09-04 19:39:47.375 247 12591.88 92.03 54575.38 88888.00 2015-09-04 19:39:47.500 247 12591.83 92.00 54575.35 88888.00 2015-09-04 19:39:47.625 247 12591.77 92.00 54575.35 88888.00 2015-09-04 19:39:47.750 247 12591.80 92.00 54575.38 88888.00 2015-09-04 19:39:47.875 247 12591.80 92.03 54575.38 88888.00 2015-09-04 19:39:48.000 247 12591.88 92.05 54575.38 88888.00 2015-09-04 19:39:48.125 247 12591.90 92.05 54575.38 88888.00 2015-09-04 19:39:48.250 247 12591.88 92.00 54575.38 88888.00 2015-09-04 19:39:48.375 247 12591.92 92.03 54575.38 88888.00 2015-09-04 19:39:48.500 247 12591.88 92.03 54575.40 88888.00 2015-09-04 19:39:48.625 247 12591.80 92.03 54575.38 88888.00 2015-09-04 19:39:48.750 247 12591.85 92.05 54575.38 88888.00 2015-09-04 19:39:48.875 247 12591.85 92.03 54575.38 88888.00 2015-09-04 19:39:49.000 247 12591.83 92.00 54575.35 88888.00 2015-09-04 19:39:49.125 247 12591.85 92.00 54575.38 88888.00 2015-09-04 19:39:49.250 247 12591.85 92.00 54575.40 88888.00 2015-09-04 19:39:49.375 247 12591.92 92.00 54575.43 88888.00 2015-09-04 19:39:49.500 247 12591.90 92.03 54575.43 88888.00 2015-09-04 19:39:49.625 247 12591.85 91.97 54575.38 88888.00 2015-09-04 19:39:49.750 247 12591.80 91.97 54575.38 88888.00 2015-09-04 19:39:49.875 247 12591.83 92.00 54575.40 88888.00 2015-09-04 19:39:50.000 247 12591.83 92.03 54575.40 88888.00 2015-09-04 19:39:50.125 247 12591.83 92.03 54575.40 88888.00 2015-09-04 19:39:50.250 247 12591.75 91.97 54575.40 88888.00 2015-09-04 19:39:50.375 247 12591.80 92.00 54575.40 88888.00 2015-09-04 19:39:50.500 247 12591.75 92.00 54575.43 88888.00 2015-09-04 19:39:50.625 247 12591.75 92.00 54575.40 88888.00 2015-09-04 19:39:50.750 247 12591.67 91.97 54575.40 88888.00 2015-09-04 19:39:50.875 247 12591.60 92.00 54575.40 88888.00 2015-09-04 19:39:51.000 247 12591.60 92.03 54575.43 88888.00 2015-09-04 19:39:51.125 247 12591.62 92.03 54575.43 88888.00 2015-09-04 19:39:51.250 247 12591.60 91.97 54575.45 88888.00 2015-09-04 19:39:51.375 247 12591.70 92.00 54575.45 88888.00 2015-09-04 19:39:51.500 247 12591.70 92.00 54575.45 88888.00 2015-09-04 19:39:51.625 247 12591.70 92.03 54575.47 88888.00 2015-09-04 19:39:51.750 247 12591.62 92.03 54575.45 88888.00 2015-09-04 19:39:51.875 247 12591.52 92.00 54575.45 88888.00 2015-09-04 19:39:52.000 247 12591.58 92.03 54575.47 88888.00 2015-09-04 19:39:52.125 247 12591.60 92.03 54575.50 88888.00 2015-09-04 19:39:52.250 247 12591.48 92.03 54575.50 88888.00 2015-09-04 19:39:52.375 247 12591.48 92.05 54575.53 88888.00 2015-09-04 19:39:52.500 247 12591.48 92.05 54575.53 88888.00 2015-09-04 19:39:52.625 247 12591.45 92.05 54575.50 88888.00 2015-09-04 19:39:52.750 247 12591.40 92.00 54575.53 88888.00 2015-09-04 19:39:52.875 247 12591.38 92.00 54575.50 88888.00 2015-09-04 19:39:53.000 247 12591.35 91.95 54575.50 88888.00 2015-09-04 19:39:53.125 247 12591.33 91.95 54575.53 88888.00 2015-09-04 19:39:53.250 247 12591.38 91.97 54575.55 88888.00 2015-09-04 19:39:53.375 247 12591.42 92.00 54575.55 88888.00 2015-09-04 19:39:53.500 247 12591.42 92.03 54575.57 88888.00 2015-09-04 19:39:53.625 247 12591.35 92.03 54575.55 88888.00 2015-09-04 19:39:53.750 247 12591.33 92.03 54575.57 88888.00 2015-09-04 19:39:53.875 247 12591.30 92.03 54575.57 88888.00 2015-09-04 19:39:54.000 247 12591.27 91.97 54575.55 88888.00 2015-09-04 19:39:54.125 247 12591.27 91.95 54575.55 88888.00 2015-09-04 19:39:54.250 247 12591.23 91.95 54575.60 88888.00 2015-09-04 19:39:54.375 247 12591.25 92.00 54575.60 88888.00 2015-09-04 19:39:54.500 247 12591.20 92.00 54575.60 88888.00 2015-09-04 19:39:54.625 247 12591.20 91.97 54575.60 88888.00 2015-09-04 19:39:54.750 247 12591.20 91.97 54575.60 88888.00 2015-09-04 19:39:54.875 247 12591.15 91.95 54575.60 88888.00 2015-09-04 19:39:55.000 247 12591.15 91.97 54575.60 88888.00 2015-09-04 19:39:55.125 247 12591.15 92.00 54575.62 88888.00 2015-09-04 19:39:55.250 247 12591.10 91.95 54575.65 88888.00 2015-09-04 19:39:55.375 247 12591.02 91.97 54575.65 88888.00 2015-09-04 19:39:55.500 247 12590.95 91.95 54575.68 88888.00 2015-09-04 19:39:55.625 247 12590.98 91.95 54575.68 88888.00 2015-09-04 19:39:55.750 247 12590.92 91.92 54575.65 88888.00 2015-09-04 19:39:55.875 247 12590.92 91.95 54575.70 88888.00 2015-09-04 19:39:56.000 247 12590.95 91.97 54575.68 88888.00 2015-09-04 19:39:56.125 247 12590.88 91.95 54575.70 88888.00 2015-09-04 19:39:56.250 247 12590.83 91.97 54575.75 88888.00 2015-09-04 19:39:56.375 247 12590.80 91.95 54575.72 88888.00 2015-09-04 19:39:56.500 247 12590.70 91.92 54575.72 88888.00 2015-09-04 19:39:56.625 247 12590.70 91.92 54575.70 88888.00 2015-09-04 19:39:56.750 247 12590.73 91.92 54575.75 88888.00 2015-09-04 19:39:56.875 247 12590.77 91.97 54575.75 88888.00 2015-09-04 19:39:57.000 247 12590.75 91.95 54575.75 88888.00 2015-09-04 19:39:57.125 247 12590.65 91.92 54575.78 88888.00 2015-09-04 19:39:57.250 247 12590.62 91.90 54575.80 88888.00 2015-09-04 19:39:57.375 247 12590.60 91.90 54575.80 88888.00 2015-09-04 19:39:57.500 247 12590.55 91.90 54575.80 88888.00 2015-09-04 19:39:57.625 247 12590.50 91.88 54575.80 88888.00 2015-09-04 19:39:57.750 247 12590.52 91.90 54575.80 88888.00 2015-09-04 19:39:57.875 247 12590.55 91.90 54575.82 88888.00 2015-09-04 19:39:58.000 247 12590.52 91.90 54575.82 88888.00 2015-09-04 19:39:58.125 247 12590.45 91.90 54575.85 88888.00 2015-09-04 19:39:58.250 247 12590.42 91.90 54575.88 88888.00 2015-09-04 19:39:58.375 247 12590.48 91.92 54575.88 88888.00 2015-09-04 19:39:58.500 247 12590.45 91.90 54575.88 88888.00 2015-09-04 19:39:58.625 247 12590.38 91.88 54575.90 88888.00 2015-09-04 19:39:58.750 247 12590.35 91.88 54575.93 88888.00 2015-09-04 19:39:58.875 247 12590.33 91.85 54575.93 88888.00 2015-09-04 19:39:59.000 247 12590.30 91.88 54575.90 88888.00 2015-09-04 19:39:59.125 247 12590.35 91.88 54575.93 88888.00 2015-09-04 19:39:59.250 247 12590.27 91.83 54575.95 88888.00 2015-09-04 19:39:59.375 247 12590.27 91.88 54575.95 88888.00 2015-09-04 19:39:59.500 247 12590.25 91.88 54575.95 88888.00 2015-09-04 19:39:59.625 247 12590.17 91.85 54575.97 88888.00 2015-09-04 19:39:59.750 247 12590.12 91.88 54575.97 88888.00 2015-09-04 19:39:59.875 247 12590.08 91.88 54576.00 88888.00 2015-09-04 19:40:00.000 247 12590.05 91.85 54575.97 88888.00 2015-09-04 19:40:00.125 247 12590.00 91.83 54575.95 88888.00 2015-09-04 19:40:00.250 247 12589.90 91.83 54576.00 88888.00 2015-09-04 19:40:00.375 247 12589.83 91.85 54576.03 88888.00 2015-09-04 19:40:00.500 247 12589.83 91.85 54576.05 88888.00 2015-09-04 19:40:00.625 247 12589.85 91.83 54576.05 88888.00 2015-09-04 19:40:00.750 247 12589.83 91.83 54576.05 88888.00 2015-09-04 19:40:00.875 247 12589.80 91.83 54576.05 88888.00 2015-09-04 19:40:01.000 247 12589.77 91.83 54576.07 88888.00 2015-09-04 19:40:01.125 247 12589.77 91.85 54576.07 88888.00 2015-09-04 19:40:01.250 247 12589.62 91.78 54576.05 88888.00 2015-09-04 19:40:01.375 247 12589.65 91.83 54576.07 88888.00 2015-09-04 19:40:01.500 247 12589.65 91.83 54576.10 88888.00 2015-09-04 19:40:01.625 247 12589.60 91.90 54576.12 88888.00 2015-09-04 19:40:01.750 247 12589.52 91.90 54576.12 88888.00 2015-09-04 19:40:01.875 247 12589.45 91.88 54576.12 88888.00 2015-09-04 19:40:02.000 247 12589.42 91.83 54576.10 88888.00 2015-09-04 19:40:02.125 247 12589.42 91.85 54576.12 88888.00 2015-09-04 19:40:02.250 247 12589.35 91.83 54576.15 88888.00 2015-09-04 19:40:02.375 247 12589.40 91.88 54576.18 88888.00 2015-09-04 19:40:02.500 247 12589.38 91.90 54576.20 88888.00 2015-09-04 19:40:02.625 247 12589.33 91.90 54576.20 88888.00 2015-09-04 19:40:02.750 247 12589.27 91.90 54576.18 88888.00 2015-09-04 19:40:02.875 247 12589.27 91.85 54576.18 88888.00 2015-09-04 19:40:03.000 247 12589.27 91.85 54576.18 88888.00 2015-09-04 19:40:03.125 247 12589.25 91.90 54576.22 88888.00 2015-09-04 19:40:03.250 247 12589.20 91.85 54576.22 88888.00 2015-09-04 19:40:03.375 247 12589.17 91.88 54576.25 88888.00 2015-09-04 19:40:03.500 247 12589.10 91.88 54576.28 88888.00 2015-09-04 19:40:03.625 247 12589.02 91.90 54576.25 88888.00 2015-09-04 19:40:03.750 247 12588.95 91.90 54576.22 88888.00 2015-09-04 19:40:03.875 247 12588.90 91.88 54576.25 88888.00 2015-09-04 19:40:04.000 247 12588.98 91.88 54576.25 88888.00 2015-09-04 19:40:04.125 247 12588.95 91.90 54576.28 88888.00 2015-09-04 19:40:04.250 247 12588.85 91.90 54576.32 88888.00 2015-09-04 19:40:04.375 247 12588.83 91.90 54576.28 88888.00 2015-09-04 19:40:04.500 247 12588.75 91.92 54576.30 88888.00 2015-09-04 19:40:04.625 247 12588.75 91.92 54576.32 88888.00 2015-09-04 19:40:04.750 247 12588.75 91.92 54576.32 88888.00 2015-09-04 19:40:04.875 247 12588.73 91.95 54576.35 88888.00 2015-09-04 19:40:05.000 247 12588.65 91.95 54576.35 88888.00 2015-09-04 19:40:05.125 247 12588.65 91.97 54576.38 88888.00 2015-09-04 19:40:05.250 247 12588.67 92.00 54576.38 88888.00 2015-09-04 19:40:05.375 247 12588.62 92.00 54576.38 88888.00 2015-09-04 19:40:05.500 247 12588.58 92.03 54576.38 88888.00 2015-09-04 19:40:05.625 247 12588.55 92.00 54576.38 88888.00 2015-09-04 19:40:05.750 247 12588.50 92.00 54576.40 88888.00 2015-09-04 19:40:05.875 247 12588.40 92.03 54576.43 88888.00 2015-09-04 19:40:06.000 247 12588.33 92.05 54576.47 88888.00 2015-09-04 19:40:06.125 247 12588.30 92.05 54576.45 88888.00 2015-09-04 19:40:06.250 247 12588.30 92.05 54576.47 88888.00 2015-09-04 19:40:06.375 247 12588.27 92.08 54576.47 88888.00 2015-09-04 19:40:06.500 247 12588.20 92.08 54576.47 88888.00 2015-09-04 19:40:06.625 247 12588.15 92.10 54576.45 88888.00 2015-09-04 19:40:06.750 247 12588.12 92.12 54576.47 88888.00 2015-09-04 19:40:06.875 247 12588.12 92.12 54576.50 88888.00 2015-09-04 19:40:07.000 247 12588.10 92.15 54576.50 88888.00 2015-09-04 19:40:07.125 247 12588.05 92.17 54576.53 88888.00 2015-09-04 19:40:07.250 247 12588.00 92.12 54576.50 88888.00 2015-09-04 19:40:07.375 247 12587.98 92.17 54576.53 88888.00 2015-09-04 19:40:07.500 247 12587.95 92.20 54576.53 88888.00 2015-09-04 19:40:07.625 247 12587.95 92.25 54576.53 88888.00 2015-09-04 19:40:07.750 247 12587.92 92.25 54576.53 88888.00 2015-09-04 19:40:07.875 247 12587.85 92.20 54576.55 88888.00 2015-09-04 19:40:08.000 247 12587.85 92.25 54576.57 88888.00 2015-09-04 19:40:08.125 247 12587.83 92.28 54576.57 88888.00 2015-09-04 19:40:08.250 247 12587.77 92.28 54576.60 88888.00 2015-09-04 19:40:08.375 247 12587.73 92.30 54576.57 88888.00 2015-09-04 19:40:08.500 247 12587.62 92.28 54576.57 88888.00 2015-09-04 19:40:08.625 247 12587.58 92.28 54576.57 88888.00 2015-09-04 19:40:08.750 247 12587.58 92.33 54576.57 88888.00 2015-09-04 19:40:08.875 247 12587.60 92.35 54576.60 88888.00 2015-09-04 19:40:09.000 247 12587.60 92.35 54576.57 88888.00 2015-09-04 19:40:09.125 247 12587.50 92.38 54576.62 88888.00 2015-09-04 19:40:09.250 247 12587.42 92.45 54576.62 88888.00 2015-09-04 19:40:09.375 247 12587.42 92.47 54576.62 88888.00 2015-09-04 19:40:09.500 247 12587.38 92.45 54576.60 88888.00 2015-09-04 19:40:09.625 247 12587.38 92.45 54576.62 88888.00 2015-09-04 19:40:09.750 247 12587.30 92.50 54576.62 88888.00 2015-09-04 19:40:09.875 247 12587.23 92.50 54576.62 88888.00 2015-09-04 19:40:10.000 247 12587.20 92.53 54576.65 88888.00 2015-09-04 19:40:10.125 247 12587.20 92.55 54576.65 88888.00 2015-09-04 19:40:10.250 247 12587.20 92.58 54576.68 88888.00 2015-09-04 19:40:10.375 247 12587.23 92.62 54576.65 88888.00 2015-09-04 19:40:10.500 247 12587.17 92.62 54576.68 88888.00 2015-09-04 19:40:10.625 247 12587.10 92.67 54576.70 88888.00 2015-09-04 19:40:10.750 247 12587.05 92.70 54576.70 88888.00 2015-09-04 19:40:10.875 247 12587.05 92.75 54576.72 88888.00 2015-09-04 19:40:11.000 247 12587.02 92.72 54576.72 88888.00 2015-09-04 19:40:11.125 247 12586.98 92.75 54576.72 88888.00 2015-09-04 19:40:11.250 247 12586.88 92.78 54576.72 88888.00 2015-09-04 19:40:11.375 247 12586.88 92.78 54576.70 88888.00 2015-09-04 19:40:11.500 247 12586.83 92.80 54576.70 88888.00 2015-09-04 19:40:11.625 247 12586.80 92.83 54576.72 88888.00 2015-09-04 19:40:11.750 247 12586.73 92.85 54576.72 88888.00 2015-09-04 19:40:11.875 247 12586.65 92.85 54576.68 88888.00 2015-09-04 19:40:12.000 247 12586.70 92.88 54576.68 88888.00 2015-09-04 19:40:12.125 247 12586.73 92.90 54576.70 88888.00 2015-09-04 19:40:12.250 247 12586.73 92.92 54576.75 88888.00 2015-09-04 19:40:12.375 247 12586.77 92.95 54576.72 88888.00 2015-09-04 19:40:12.500 247 12586.67 92.92 54576.72 88888.00 2015-09-04 19:40:12.625 247 12586.58 92.97 54576.70 88888.00 2015-09-04 19:40:12.750 247 12586.50 93.03 54576.75 88888.00 2015-09-04 19:40:12.875 247 12586.50 93.05 54576.78 88888.00 2015-09-04 19:40:13.000 247 12586.48 93.08 54576.75 88888.00 2015-09-04 19:40:13.125 247 12586.48 93.05 54576.75 88888.00 2015-09-04 19:40:13.250 247 12586.38 93.10 54576.75 88888.00 2015-09-04 19:40:13.375 247 12586.33 93.15 54576.78 88888.00 2015-09-04 19:40:13.500 247 12586.30 93.17 54576.78 88888.00 2015-09-04 19:40:13.625 247 12586.27 93.17 54576.80 88888.00 2015-09-04 19:40:13.750 247 12586.17 93.22 54576.78 88888.00 2015-09-04 19:40:13.875 247 12586.12 93.20 54576.75 88888.00 2015-09-04 19:40:14.000 247 12586.12 93.20 54576.75 88888.00 2015-09-04 19:40:14.125 247 12586.12 93.25 54576.78 88888.00 2015-09-04 19:40:14.250 247 12586.12 93.28 54576.78 88888.00 2015-09-04 19:40:14.375 247 12586.08 93.30 54576.75 88888.00 2015-09-04 19:40:14.500 247 12586.02 93.35 54576.75 88888.00 2015-09-04 19:40:14.625 247 12586.02 93.35 54576.78 88888.00 2015-09-04 19:40:14.750 247 12586.02 93.40 54576.78 88888.00 2015-09-04 19:40:14.875 247 12586.02 93.42 54576.78 88888.00 2015-09-04 19:40:15.000 247 12585.98 93.45 54576.78 88888.00 2015-09-04 19:40:15.125 247 12585.95 93.47 54576.78 88888.00 2015-09-04 19:40:15.250 247 12585.92 93.47 54576.78 88888.00 2015-09-04 19:40:15.375 247 12585.92 93.50 54576.80 88888.00 2015-09-04 19:40:15.500 247 12585.92 93.55 54576.78 88888.00 2015-09-04 19:40:15.625 247 12585.95 93.55 54576.78 88888.00 2015-09-04 19:40:15.750 247 12585.95 93.58 54576.75 88888.00 2015-09-04 19:40:15.875 247 12585.85 93.58 54576.78 88888.00 2015-09-04 19:40:16.000 247 12585.80 93.62 54576.78 88888.00 2015-09-04 19:40:16.125 247 12585.77 93.65 54576.80 88888.00 2015-09-04 19:40:16.250 247 12585.75 93.62 54576.80 88888.00 2015-09-04 19:40:16.375 247 12585.77 93.65 54576.80 88888.00 2015-09-04 19:40:16.500 247 12585.75 93.72 54576.78 88888.00 2015-09-04 19:40:16.625 247 12585.67 93.72 54576.78 88888.00 2015-09-04 19:40:16.750 247 12585.62 93.70 54576.75 88888.00 2015-09-04 19:40:16.875 247 12585.65 93.72 54576.75 88888.00 2015-09-04 19:40:17.000 247 12585.65 93.78 54576.78 88888.00 2015-09-04 19:40:17.125 247 12585.58 93.83 54576.78 88888.00 2015-09-04 19:40:17.250 247 12585.42 93.83 54576.80 88888.00 2015-09-04 19:40:17.375 247 12585.42 93.83 54576.78 88888.00 2015-09-04 19:40:17.500 247 12585.42 93.88 54576.80 88888.00 2015-09-04 19:40:17.625 247 12585.38 93.90 54576.80 88888.00 2015-09-04 19:40:17.750 247 12585.30 93.92 54576.80 88888.00 2015-09-04 19:40:17.875 247 12585.33 93.97 54576.82 88888.00 2015-09-04 19:40:18.000 247 12585.38 94.00 54576.82 88888.00 2015-09-04 19:40:18.125 247 12585.38 93.97 54576.80 88888.00 2015-09-04 19:40:18.250 247 12585.30 93.97 54576.80 88888.00 2015-09-04 19:40:18.375 247 12585.30 94.00 54576.80 88888.00 2015-09-04 19:40:18.500 247 12585.33 94.05 54576.80 88888.00 2015-09-04 19:40:18.625 247 12585.27 94.05 54576.78 88888.00 2015-09-04 19:40:18.750 247 12585.25 94.08 54576.78 88888.00 2015-09-04 19:40:18.875 247 12585.23 94.10 54576.80 88888.00 2015-09-04 19:40:19.000 247 12585.20 94.12 54576.80 88888.00 2015-09-04 19:40:19.125 247 12585.17 94.12 54576.80 88888.00 2015-09-04 19:40:19.250 247 12585.12 94.12 54576.80 88888.00 2015-09-04 19:40:19.375 247 12585.12 94.17 54576.75 88888.00 2015-09-04 19:40:19.500 247 12585.17 94.17 54576.78 88888.00 2015-09-04 19:40:19.625 247 12585.17 94.20 54576.78 88888.00 2015-09-04 19:40:19.750 247 12585.15 94.25 54576.80 88888.00 2015-09-04 19:40:19.875 247 12585.15 94.30 54576.78 88888.00 2015-09-04 19:40:20.000 247 12585.08 94.30 54576.78 88888.00 2015-09-04 19:40:20.125 247 12585.00 94.30 54576.80 88888.00 2015-09-04 19:40:20.250 247 12584.98 94.28 54576.80 88888.00 2015-09-04 19:40:20.375 247 12585.05 94.33 54576.78 88888.00 2015-09-04 19:40:20.500 247 12585.02 94.33 54576.78 88888.00 2015-09-04 19:40:20.625 247 12584.98 94.38 54576.80 88888.00 2015-09-04 19:40:20.750 247 12584.95 94.38 54576.80 88888.00 2015-09-04 19:40:20.875 247 12584.92 94.38 54576.75 88888.00 2015-09-04 19:40:21.000 247 12584.95 94.38 54576.72 88888.00 2015-09-04 19:40:21.125 247 12584.98 94.42 54576.78 88888.00 2015-09-04 19:40:21.250 247 12584.92 94.40 54576.78 88888.00 2015-09-04 19:40:21.375 247 12584.90 94.45 54576.78 88888.00 2015-09-04 19:40:21.500 247 12584.92 94.45 54576.75 88888.00 2015-09-04 19:40:21.625 247 12584.95 94.47 54576.72 88888.00 2015-09-04 19:40:21.750 247 12584.95 94.50 54576.72 88888.00 2015-09-04 19:40:21.875 247 12584.88 94.55 54576.72 88888.00 2015-09-04 19:40:22.000 247 12584.85 94.58 54576.72 88888.00 2015-09-04 19:40:22.125 247 12584.80 94.62 54576.72 88888.00 2015-09-04 19:40:22.250 247 12584.75 94.60 54576.72 88888.00 2015-09-04 19:40:22.375 247 12584.73 94.60 54576.72 88888.00 2015-09-04 19:40:22.500 247 12584.70 94.62 54576.75 88888.00 2015-09-04 19:40:22.625 247 12584.75 94.65 54576.75 88888.00 2015-09-04 19:40:22.750 247 12584.73 94.70 54576.72 88888.00 2015-09-04 19:40:22.875 247 12584.73 94.72 54576.70 88888.00 2015-09-04 19:40:23.000 247 12584.75 94.72 54576.70 88888.00 2015-09-04 19:40:23.125 247 12584.75 94.75 54576.72 88888.00 2015-09-04 19:40:23.250 247 12584.73 94.75 54576.70 88888.00 2015-09-04 19:40:23.375 247 12584.70 94.78 54576.68 88888.00 2015-09-04 19:40:23.500 247 12584.65 94.78 54576.68 88888.00 2015-09-04 19:40:23.625 247 12584.60 94.78 54576.68 88888.00 2015-09-04 19:40:23.750 247 12584.60 94.80 54576.65 88888.00 2015-09-04 19:40:23.875 247 12584.62 94.78 54576.68 88888.00 2015-09-04 19:40:24.000 247 12584.62 94.80 54576.70 88888.00 2015-09-04 19:40:24.125 247 12584.65 94.83 54576.68 88888.00 2015-09-04 19:40:24.250 247 12584.65 94.85 54576.62 88888.00 2015-09-04 19:40:24.375 247 12584.62 94.88 54576.62 88888.00 2015-09-04 19:40:24.500 247 12584.55 94.92 54576.68 88888.00 2015-09-04 19:40:24.625 247 12584.55 94.92 54576.65 88888.00 2015-09-04 19:40:24.750 247 12584.48 94.90 54576.62 88888.00 2015-09-04 19:40:24.875 247 12584.45 94.92 54576.62 88888.00 2015-09-04 19:40:25.000 247 12584.50 94.97 54576.62 88888.00 2015-09-04 19:40:25.125 247 12584.55 95.00 54576.65 88888.00 2015-09-04 19:40:25.250 247 12584.45 94.97 54576.65 88888.00 2015-09-04 19:40:25.375 247 12584.45 94.97 54576.62 88888.00 2015-09-04 19:40:25.500 247 12584.45 95.00 54576.60 88888.00 2015-09-04 19:40:25.625 247 12584.48 95.03 54576.62 88888.00 2015-09-04 19:40:25.750 247 12584.52 95.05 54576.62 88888.00 2015-09-04 19:40:25.875 247 12584.52 95.05 54576.65 88888.00 2015-09-04 19:40:26.000 247 12584.48 95.08 54576.62 88888.00 2015-09-04 19:40:26.125 247 12584.48 95.10 54576.62 88888.00 2015-09-04 19:40:26.250 247 12584.50 95.08 54576.62 88888.00 2015-09-04 19:40:26.375 247 12584.52 95.12 54576.62 88888.00 2015-09-04 19:40:26.500 247 12584.42 95.12 54576.57 88888.00 2015-09-04 19:40:26.625 247 12584.38 95.12 54576.57 88888.00 2015-09-04 19:40:26.750 247 12584.35 95.15 54576.60 88888.00 2015-09-04 19:40:26.875 247 12584.35 95.15 54576.57 88888.00 2015-09-04 19:40:27.000 247 12584.27 95.17 54576.57 88888.00 2015-09-04 19:40:27.125 247 12584.27 95.20 54576.60 88888.00 2015-09-04 19:40:27.250 247 12584.33 95.20 54576.60 88888.00 2015-09-04 19:40:27.375 247 12584.40 95.22 54576.57 88888.00 2015-09-04 19:40:27.500 247 12584.38 95.25 54576.55 88888.00 2015-09-04 19:40:27.625 247 12584.35 95.22 54576.57 88888.00 2015-09-04 19:40:27.750 247 12584.38 95.25 54576.55 88888.00 2015-09-04 19:40:27.875 247 12584.35 95.25 54576.55 88888.00 2015-09-04 19:40:28.000 247 12584.35 95.30 54576.55 88888.00 2015-09-04 19:40:28.125 247 12584.40 95.33 54576.55 88888.00 2015-09-04 19:40:28.250 247 12584.35 95.30 54576.55 88888.00 2015-09-04 19:40:28.375 247 12584.33 95.30 54576.53 88888.00 2015-09-04 19:40:28.500 247 12584.30 95.33 54576.50 88888.00 2015-09-04 19:40:28.625 247 12584.27 95.33 54576.50 88888.00 2015-09-04 19:40:28.750 247 12584.27 95.33 54576.50 88888.00 2015-09-04 19:40:28.875 247 12584.27 95.38 54576.50 88888.00 2015-09-04 19:40:29.000 247 12584.27 95.40 54576.50 88888.00 2015-09-04 19:40:29.125 247 12584.25 95.42 54576.53 88888.00 2015-09-04 19:40:29.250 247 12584.23 95.40 54576.50 88888.00 2015-09-04 19:40:29.375 247 12584.27 95.42 54576.45 88888.00 2015-09-04 19:40:29.500 247 12584.27 95.42 54576.45 88888.00 2015-09-04 19:40:29.625 247 12584.20 95.40 54576.45 88888.00 2015-09-04 19:40:29.750 247 12584.23 95.42 54576.45 88888.00 2015-09-04 19:40:29.875 247 12584.33 95.45 54576.45 88888.00 2015-09-04 19:40:30.000 247 12584.30 95.45 54576.45 88888.00 2015-09-04 19:40:30.125 247 12584.17 95.45 54576.43 88888.00 2015-09-04 19:40:30.250 247 12584.17 95.47 54576.45 88888.00 2015-09-04 19:40:30.375 247 12584.27 95.55 54576.45 88888.00 2015-09-04 19:40:30.500 247 12584.35 95.58 54576.45 88888.00 2015-09-04 19:40:30.625 247 12584.35 95.60 54576.43 88888.00 2015-09-04 19:40:30.750 247 12584.30 95.60 54576.40 88888.00 2015-09-04 19:40:30.875 247 12584.25 95.58 54576.43 88888.00 2015-09-04 19:40:31.000 247 12584.17 95.58 54576.40 88888.00 2015-09-04 19:40:31.125 247 12584.15 95.58 54576.38 88888.00 2015-09-04 19:40:31.250 247 12584.15 95.55 54576.40 88888.00 2015-09-04 19:40:31.375 247 12584.27 95.58 54576.40 88888.00 2015-09-04 19:40:31.500 247 12584.25 95.55 54576.40 88888.00 2015-09-04 19:40:31.625 247 12584.25 95.55 54576.38 88888.00 2015-09-04 19:40:31.750 247 12584.27 95.62 54576.40 88888.00 2015-09-04 19:40:31.875 247 12584.30 95.62 54576.35 88888.00 2015-09-04 19:40:32.000 247 12584.33 95.60 54576.35 88888.00 2015-09-04 19:40:32.125 247 12584.35 95.62 54576.38 88888.00 2015-09-04 19:40:32.250 247 12584.30 95.65 54576.38 88888.00 2015-09-04 19:40:32.375 247 12584.30 95.65 54576.38 88888.00 2015-09-04 19:40:32.500 247 12584.33 95.65 54576.35 88888.00 2015-09-04 19:40:32.625 247 12584.35 95.65 54576.32 88888.00 2015-09-04 19:40:32.750 247 12584.35 95.65 54576.30 88888.00 2015-09-04 19:40:32.875 247 12584.33 95.62 54576.32 88888.00 2015-09-04 19:40:33.000 247 12584.30 95.65 54576.35 88888.00 2015-09-04 19:40:33.125 247 12584.35 95.67 54576.32 88888.00 2015-09-04 19:40:33.250 247 12584.38 95.70 54576.30 88888.00 2015-09-04 19:40:33.375 247 12584.38 95.67 54576.28 88888.00 2015-09-04 19:40:33.500 247 12584.30 95.62 54576.28 88888.00 2015-09-04 19:40:33.625 247 12584.30 95.65 54576.28 88888.00 2015-09-04 19:40:33.750 247 12584.33 95.67 54576.25 88888.00 2015-09-04 19:40:33.875 247 12584.27 95.72 54576.25 88888.00 2015-09-04 19:40:34.000 247 12584.27 95.72 54576.25 88888.00 2015-09-04 19:40:34.125 247 12584.25 95.70 54576.28 88888.00 2015-09-04 19:40:34.250 247 12584.23 95.70 54576.25 88888.00 2015-09-04 19:40:34.375 247 12584.30 95.70 54576.25 88888.00 2015-09-04 19:40:34.500 247 12584.35 95.75 54576.25 88888.00 2015-09-04 19:40:34.625 247 12584.38 95.78 54576.25 88888.00 2015-09-04 19:40:34.750 247 12584.33 95.78 54576.25 88888.00 2015-09-04 19:40:34.875 247 12584.30 95.78 54576.25 88888.00 2015-09-04 19:40:35.000 247 12584.35 95.78 54576.22 88888.00 2015-09-04 19:40:35.125 247 12584.38 95.78 54576.22 88888.00 2015-09-04 19:40:35.250 247 12584.30 95.75 54576.25 88888.00 2015-09-04 19:40:35.375 247 12584.30 95.78 54576.22 88888.00 2015-09-04 19:40:35.500 247 12584.27 95.78 54576.22 88888.00 2015-09-04 19:40:35.625 247 12584.27 95.80 54576.22 88888.00 2015-09-04 19:40:35.750 247 12584.33 95.78 54576.20 88888.00 2015-09-04 19:40:35.875 247 12584.33 95.78 54576.18 88888.00 2015-09-04 19:40:36.000 247 12584.33 95.80 54576.20 88888.00 2015-09-04 19:40:36.125 247 12584.27 95.83 54576.20 88888.00 2015-09-04 19:40:36.250 247 12584.20 95.83 54576.20 88888.00 2015-09-04 19:40:36.375 247 12584.25 95.83 54576.20 88888.00 2015-09-04 19:40:36.500 247 12584.25 95.83 54576.20 88888.00 2015-09-04 19:40:36.625 247 12584.20 95.83 54576.20 88888.00 2015-09-04 19:40:36.750 247 12584.17 95.83 54576.18 88888.00 2015-09-04 19:40:36.875 247 12584.15 95.80 54576.18 88888.00 2015-09-04 19:40:37.000 247 12584.17 95.83 54576.20 88888.00 2015-09-04 19:40:37.125 247 12584.17 95.85 54576.18 88888.00 2015-09-04 19:40:37.250 247 12584.15 95.83 54576.18 88888.00 2015-09-04 19:40:37.375 247 12584.20 95.83 54576.18 88888.00 2015-09-04 19:40:37.500 247 12584.20 95.83 54576.15 88888.00 2015-09-04 19:40:37.625 247 12584.17 95.83 54576.15 88888.00 2015-09-04 19:40:37.750 247 12584.12 95.80 54576.10 88888.00 2015-09-04 19:40:37.875 247 12584.12 95.80 54576.10 88888.00 2015-09-04 19:40:38.000 247 12584.10 95.78 54576.10 88888.00 2015-09-04 19:40:38.125 247 12584.15 95.80 54576.12 88888.00 2015-09-04 19:40:38.250 247 12584.25 95.85 54576.15 88888.00 2015-09-04 19:40:38.375 247 12584.25 95.85 54576.15 88888.00 2015-09-04 19:40:38.500 247 12584.17 95.83 54576.12 88888.00 2015-09-04 19:40:38.625 247 12584.15 95.83 54576.10 88888.00 2015-09-04 19:40:38.750 247 12584.12 95.80 54576.12 88888.00 2015-09-04 19:40:38.875 247 12584.15 95.80 54576.12 88888.00 2015-09-04 19:40:39.000 247 12584.10 95.83 54576.12 88888.00 2015-09-04 19:40:39.125 247 12584.05 95.83 54576.10 88888.00 2015-09-04 19:40:39.250 247 12584.05 95.80 54576.10 88888.00 2015-09-04 19:40:39.375 247 12584.02 95.85 54576.10 88888.00 2015-09-04 19:40:39.500 247 12584.00 95.80 54576.10 88888.00 2015-09-04 19:40:39.625 247 12583.98 95.80 54576.10 88888.00 2015-09-04 19:40:39.750 247 12584.00 95.83 54576.10 88888.00 2015-09-04 19:40:39.875 247 12584.00 95.83 54576.10 88888.00 2015-09-04 19:40:40.000 247 12584.02 95.85 54576.07 88888.00 2015-09-04 19:40:40.125 247 12583.98 95.85 54576.10 88888.00 2015-09-04 19:40:40.250 247 12583.92 95.83 54576.12 88888.00 2015-09-04 19:40:40.375 247 12583.92 95.83 54576.10 88888.00 2015-09-04 19:40:40.500 247 12583.88 95.80 54576.10 88888.00 2015-09-04 19:40:40.625 247 12583.95 95.85 54576.10 88888.00 2015-09-04 19:40:40.750 247 12583.95 95.83 54576.10 88888.00 2015-09-04 19:40:40.875 247 12583.92 95.80 54576.10 88888.00 2015-09-04 19:40:41.000 247 12583.95 95.78 54576.10 88888.00 2015-09-04 19:40:41.125 247 12583.95 95.78 54576.10 88888.00 2015-09-04 19:40:41.250 247 12583.85 95.80 54576.12 88888.00 2015-09-04 19:40:41.375 247 12583.85 95.85 54576.12 88888.00 2015-09-04 19:40:41.500 247 12583.80 95.88 54576.12 88888.00 2015-09-04 19:40:41.625 247 12583.77 95.83 54576.12 88888.00 2015-09-04 19:40:41.750 247 12583.75 95.83 54576.10 88888.00 2015-09-04 19:40:41.875 247 12583.73 95.80 54576.12 88888.00 2015-09-04 19:40:42.000 247 12583.80 95.75 54576.10 88888.00 2015-09-04 19:40:42.125 247 12583.77 95.75 54576.12 88888.00 2015-09-04 19:40:42.250 247 12583.75 95.78 54576.10 88888.00 2015-09-04 19:40:42.375 247 12583.73 95.75 54576.10 88888.00 2015-09-04 19:40:42.500 247 12583.73 95.78 54576.10 88888.00 2015-09-04 19:40:42.625 247 12583.73 95.75 54576.07 88888.00 2015-09-04 19:40:42.750 247 12583.70 95.75 54576.07 88888.00 2015-09-04 19:40:42.875 247 12583.65 95.75 54576.07 88888.00 2015-09-04 19:40:43.000 247 12583.62 95.78 54576.07 88888.00 2015-09-04 19:40:43.125 247 12583.67 95.80 54576.12 88888.00 2015-09-04 19:40:43.250 247 12583.70 95.75 54576.12 88888.00 2015-09-04 19:40:43.375 247 12583.70 95.75 54576.10 88888.00 2015-09-04 19:40:43.500 247 12583.70 95.72 54576.10 88888.00 2015-09-04 19:40:43.625 247 12583.73 95.75 54576.10 88888.00 2015-09-04 19:40:43.750 247 12583.73 95.80 54576.10 88888.00 2015-09-04 19:40:43.875 247 12583.70 95.78 54576.10 88888.00 2015-09-04 19:40:44.000 247 12583.75 95.78 54576.10 88888.00 2015-09-04 19:40:44.125 247 12583.75 95.75 54576.10 88888.00 2015-09-04 19:40:44.250 247 12583.65 95.72 54576.10 88888.00 2015-09-04 19:40:44.375 247 12583.65 95.75 54576.07 88888.00 2015-09-04 19:40:44.500 247 12583.67 95.72 54576.07 88888.00 2015-09-04 19:40:44.625 247 12583.67 95.72 54576.07 88888.00 2015-09-04 19:40:44.750 247 12583.65 95.75 54576.07 88888.00 2015-09-04 19:40:44.875 247 12583.67 95.75 54576.07 88888.00 2015-09-04 19:40:45.000 247 12583.67 95.75 54576.10 88888.00 2015-09-04 19:40:45.125 247 12583.60 95.75 54576.05 88888.00 2015-09-04 19:40:45.250 247 12583.60 95.70 54576.07 88888.00 2015-09-04 19:40:45.375 247 12583.65 95.72 54576.07 88888.00 2015-09-04 19:40:45.500 247 12583.60 95.72 54576.10 88888.00 2015-09-04 19:40:45.625 247 12583.62 95.70 54576.12 88888.00 2015-09-04 19:40:45.750 247 12583.65 95.70 54576.07 88888.00 2015-09-04 19:40:45.875 247 12583.65 95.70 54576.07 88888.00 2015-09-04 19:40:46.000 247 12583.67 95.67 54576.07 88888.00 2015-09-04 19:40:46.125 247 12583.73 95.65 54576.10 88888.00 2015-09-04 19:40:46.250 247 12583.67 95.62 54576.07 88888.00 2015-09-04 19:40:46.375 247 12583.67 95.62 54576.05 88888.00 2015-09-04 19:40:46.500 247 12583.62 95.62 54576.07 88888.00 2015-09-04 19:40:46.625 247 12583.60 95.62 54576.05 88888.00 2015-09-04 19:40:46.750 247 12583.60 95.65 54576.07 88888.00 2015-09-04 19:40:46.875 247 12583.62 95.65 54576.10 88888.00 2015-09-04 19:40:47.000 247 12583.67 95.65 54576.10 88888.00 2015-09-04 19:40:47.125 247 12583.65 95.65 54576.10 88888.00 2015-09-04 19:40:47.250 247 12583.58 95.62 54576.07 88888.00 2015-09-04 19:40:47.375 247 12583.58 95.62 54576.07 88888.00 2015-09-04 19:40:47.500 247 12583.55 95.58 54576.07 88888.00 2015-09-04 19:40:47.625 247 12583.50 95.55 54576.10 88888.00 2015-09-04 19:40:47.750 247 12583.52 95.53 54576.10 88888.00 2015-09-04 19:40:47.875 247 12583.58 95.55 54576.10 88888.00 2015-09-04 19:40:48.000 247 12583.52 95.55 54576.10 88888.00 2015-09-04 19:40:48.125 247 12583.52 95.53 54576.07 88888.00 2015-09-04 19:40:48.250 247 12583.60 95.53 54576.07 88888.00 2015-09-04 19:40:48.375 247 12583.60 95.58 54576.07 88888.00 2015-09-04 19:40:48.500 247 12583.50 95.53 54576.10 88888.00 2015-09-04 19:40:48.625 247 12583.42 95.50 54576.07 88888.00 2015-09-04 19:40:48.750 247 12583.40 95.45 54576.10 88888.00 2015-09-04 19:40:48.875 247 12583.42 95.50 54576.07 88888.00 2015-09-04 19:40:49.000 247 12583.45 95.45 54576.05 88888.00 2015-09-04 19:40:49.125 247 12583.45 95.45 54576.07 88888.00 2015-09-04 19:40:49.250 247 12583.50 95.47 54576.07 88888.00 2015-09-04 19:40:49.375 247 12583.55 95.42 54576.07 88888.00 2015-09-04 19:40:49.500 247 12583.52 95.40 54576.05 88888.00 2015-09-04 19:40:49.625 247 12583.50 95.40 54576.05 88888.00 2015-09-04 19:40:49.750 247 12583.50 95.40 54576.05 88888.00 2015-09-04 19:40:49.875 247 12583.48 95.42 54576.07 88888.00 2015-09-04 19:40:50.000 247 12583.42 95.38 54576.00 88888.00 2015-09-04 19:40:50.125 247 12583.48 95.40 54576.00 88888.00 2015-09-04 19:40:50.250 247 12583.48 95.38 54576.05 88888.00 2015-09-04 19:40:50.375 247 12583.52 95.35 54576.05 88888.00 2015-09-04 19:40:50.500 247 12583.52 95.35 54576.05 88888.00 2015-09-04 19:40:50.625 247 12583.62 95.38 54576.07 88888.00 2015-09-04 19:40:50.750 247 12583.67 95.35 54576.05 88888.00 2015-09-04 19:40:50.875 247 12583.65 95.33 54576.05 88888.00 2015-09-04 19:40:51.000 247 12583.62 95.30 54576.05 88888.00 2015-09-04 19:40:51.125 247 12583.62 95.25 54576.05 88888.00 2015-09-04 19:40:51.250 247 12583.55 95.28 54576.05 88888.00 2015-09-04 19:40:51.375 247 12583.58 95.30 54576.05 88888.00 2015-09-04 19:40:51.500 247 12583.58 95.28 54576.03 88888.00 2015-09-04 19:40:51.625 247 12583.58 95.25 54576.03 88888.00 2015-09-04 19:40:51.750 247 12583.60 95.22 54576.03 88888.00 2015-09-04 19:40:51.875 247 12583.60 95.25 54576.05 88888.00 2015-09-04 19:40:52.000 247 12583.65 95.22 54576.05 88888.00 2015-09-04 19:40:52.125 247 12583.65 95.17 54576.05 88888.00 2015-09-04 19:40:52.250 247 12583.62 95.12 54576.05 88888.00 2015-09-04 19:40:52.375 247 12583.70 95.17 54576.03 88888.00 2015-09-04 19:40:52.500 247 12583.62 95.17 54576.03 88888.00 2015-09-04 19:40:52.625 247 12583.65 95.15 54576.03 88888.00 2015-09-04 19:40:52.750 247 12583.70 95.15 54576.05 88888.00 2015-09-04 19:40:52.875 247 12583.70 95.15 54576.07 88888.00 2015-09-04 19:40:53.000 247 12583.70 95.12 54576.05 88888.00 2015-09-04 19:40:53.125 247 12583.73 95.12 54576.07 88888.00 2015-09-04 19:40:53.250 247 12583.70 95.08 54576.07 88888.00 2015-09-04 19:40:53.375 247 12583.70 95.05 54576.07 88888.00 2015-09-04 19:40:53.500 247 12583.65 95.05 54576.05 88888.00 2015-09-04 19:40:53.625 247 12583.67 95.05 54576.05 88888.00 2015-09-04 19:40:53.750 247 12583.73 95.08 54576.07 88888.00 2015-09-04 19:40:53.875 247 12583.77 95.03 54576.05 88888.00 2015-09-04 19:40:54.000 247 12583.77 95.00 54576.03 88888.00 2015-09-04 19:40:54.125 247 12583.75 95.03 54576.03 88888.00 2015-09-04 19:40:54.250 247 12583.77 95.00 54576.07 88888.00 2015-09-04 19:40:54.375 247 12583.80 94.97 54576.07 88888.00 2015-09-04 19:40:54.500 247 12583.75 94.97 54576.07 88888.00 2015-09-04 19:40:54.625 247 12583.70 94.97 54576.05 88888.00 2015-09-04 19:40:54.750 247 12583.73 94.95 54576.03 88888.00 2015-09-04 19:40:54.875 247 12583.77 94.92 54576.03 88888.00 2015-09-04 19:40:55.000 247 12583.77 94.95 54576.03 88888.00 2015-09-04 19:40:55.125 247 12583.73 94.95 54576.05 88888.00 2015-09-04 19:40:55.250 247 12583.67 94.90 54576.05 88888.00 2015-09-04 19:40:55.375 247 12583.70 94.90 54576.05 88888.00 2015-09-04 19:40:55.500 247 12583.80 94.90 54576.05 88888.00 2015-09-04 19:40:55.625 247 12583.83 94.92 54576.05 88888.00 2015-09-04 19:40:55.750 247 12583.85 94.90 54576.03 88888.00 2015-09-04 19:40:55.875 247 12583.83 94.88 54576.03 88888.00 2015-09-04 19:40:56.000 247 12583.88 94.90 54576.03 88888.00 2015-09-04 19:40:56.125 247 12583.88 94.88 54576.03 88888.00 2015-09-04 19:40:56.250 247 12583.88 94.88 54576.03 88888.00 2015-09-04 19:40:56.375 247 12583.90 94.88 54576.00 88888.00 2015-09-04 19:40:56.500 247 12583.90 94.88 54576.00 88888.00 2015-09-04 19:40:56.625 247 12583.85 94.88 54576.00 88888.00 2015-09-04 19:40:56.750 247 12583.83 94.85 54576.03 88888.00 2015-09-04 19:40:56.875 247 12583.88 94.83 54576.03 88888.00 2015-09-04 19:40:57.000 247 12583.88 94.85 54576.03 88888.00 2015-09-04 19:40:57.125 247 12583.85 94.88 54576.03 88888.00 2015-09-04 19:40:57.250 247 12583.83 94.88 54576.05 88888.00 2015-09-04 19:40:57.375 247 12583.83 94.85 54576.03 88888.00 2015-09-04 19:40:57.500 247 12583.85 94.83 54576.03 88888.00 2015-09-04 19:40:57.625 247 12583.85 94.88 54576.05 88888.00 2015-09-04 19:40:57.750 247 12583.83 94.85 54576.05 88888.00 2015-09-04 19:40:57.875 247 12583.88 94.88 54576.05 88888.00 2015-09-04 19:40:58.000 247 12583.88 94.83 54576.03 88888.00 2015-09-04 19:40:58.125 247 12583.90 94.83 54576.00 88888.00 2015-09-04 19:40:58.250 247 12583.88 94.85 54576.03 88888.00 2015-09-04 19:40:58.375 247 12583.92 94.90 54576.00 88888.00 2015-09-04 19:40:58.500 247 12583.90 94.92 54576.03 88888.00 2015-09-04 19:40:58.625 247 12583.90 94.88 54576.03 88888.00 2015-09-04 19:40:58.750 247 12583.88 94.88 54576.03 88888.00 2015-09-04 19:40:58.875 247 12583.85 94.85 54576.00 88888.00 2015-09-04 19:40:59.000 247 12583.90 94.85 54576.03 88888.00 2015-09-04 19:40:59.125 247 12583.95 94.90 54576.05 88888.00 2015-09-04 19:40:59.250 247 12583.92 94.92 54576.05 88888.00 2015-09-04 19:40:59.375 247 12583.92 94.92 54576.05 88888.00 2015-09-04 19:40:59.500 247 12583.85 94.88 54576.03 88888.00 2015-09-04 19:40:59.625 247 12583.80 94.85 54576.00 88888.00 2015-09-04 19:40:59.750 247 12583.85 94.92 54576.03 88888.00 2015-09-04 19:40:59.875 247 12583.92 94.95 54576.05 88888.00 2015-09-04 19:41:00.000 247 12583.92 94.95 54576.07 88888.00 2015-09-04 19:41:00.125 247 12583.90 94.95 54576.05 88888.00 2015-09-04 19:41:00.250 247 12583.88 94.97 54576.05 88888.00 2015-09-04 19:41:00.375 247 12583.88 94.97 54576.05 88888.00 2015-09-04 19:41:00.500 247 12583.88 94.97 54576.05 88888.00 2015-09-04 19:41:00.625 247 12583.90 95.00 54576.05 88888.00 2015-09-04 19:41:00.750 247 12583.95 95.00 54576.05 88888.00 2015-09-04 19:41:00.875 247 12583.92 95.03 54576.05 88888.00 2015-09-04 19:41:01.000 247 12583.90 95.08 54576.05 88888.00 2015-09-04 19:41:01.125 247 12583.95 95.10 54576.05 88888.00 2015-09-04 19:41:01.250 247 12584.00 95.08 54576.05 88888.00 2015-09-04 19:41:01.375 247 12584.02 95.10 54576.03 88888.00 2015-09-04 19:41:01.500 247 12584.00 95.08 54576.03 88888.00 2015-09-04 19:41:01.625 247 12583.98 95.10 54576.00 88888.00 2015-09-04 19:41:01.750 247 12584.02 95.15 54576.03 88888.00 2015-09-04 19:41:01.875 247 12584.02 95.15 54576.00 88888.00 2015-09-04 19:41:02.000 247 12583.98 95.12 54576.00 88888.00 2015-09-04 19:41:02.125 247 12583.95 95.15 54576.03 88888.00 2015-09-04 19:41:02.250 247 12583.98 95.15 54576.03 88888.00 2015-09-04 19:41:02.375 247 12584.00 95.17 54576.00 88888.00 2015-09-04 19:41:02.500 247 12583.90 95.20 54576.03 88888.00 2015-09-04 19:41:02.625 247 12583.85 95.22 54576.03 88888.00 2015-09-04 19:41:02.750 247 12583.88 95.25 54576.03 88888.00 2015-09-04 19:41:02.875 247 12584.02 95.25 54576.00 88888.00 2015-09-04 19:41:03.000 247 12584.15 95.25 54576.00 88888.00 2015-09-04 19:41:03.125 247 12584.20 95.30 54576.00 88888.00 2015-09-04 19:41:03.250 247 12584.12 95.28 54576.03 88888.00 2015-09-04 19:41:03.375 247 12584.10 95.33 54576.03 88888.00 2015-09-04 19:41:03.500 247 12584.08 95.35 54576.05 88888.00 2015-09-04 19:41:03.625 247 12584.10 95.35 54576.03 88888.00 2015-09-04 19:41:03.750 247 12584.05 95.40 54576.00 88888.00 2015-09-04 19:41:03.875 247 12584.00 95.38 54576.00 88888.00 2015-09-04 19:41:04.000 247 12584.00 95.40 54576.00 88888.00 2015-09-04 19:41:04.125 247 12584.02 95.40 54576.00 88888.00 2015-09-04 19:41:04.250 247 12583.92 95.40 54576.03 88888.00 2015-09-04 19:41:04.375 247 12583.95 95.42 54576.00 88888.00 2015-09-04 19:41:04.500 247 12583.95 95.47 54576.03 88888.00 2015-09-04 19:41:04.625 247 12583.98 95.53 54576.05 88888.00 2015-09-04 19:41:04.750 247 12584.02 95.55 54576.03 88888.00 2015-09-04 19:41:04.875 247 12584.02 95.53 54576.00 88888.00 2015-09-04 19:41:05.000 247 12583.98 95.53 54576.00 88888.00 2015-09-04 19:41:05.125 247 12584.02 95.58 54576.00 88888.00 2015-09-04 19:41:05.250 247 12584.08 95.62 54576.03 88888.00 2015-09-04 19:41:05.375 247 12584.12 95.60 54576.00 88888.00 2015-09-04 19:41:05.500 247 12584.12 95.58 54575.97 88888.00 2015-09-04 19:41:05.625 247 12584.12 95.60 54575.97 88888.00 2015-09-04 19:41:05.750 247 12584.12 95.62 54575.97 88888.00 2015-09-04 19:41:05.875 247 12584.12 95.67 54575.97 88888.00 2015-09-04 19:41:06.000 247 12584.15 95.67 54576.00 88888.00 2015-09-04 19:41:06.125 247 12584.15 95.75 54576.00 88888.00 2015-09-04 19:41:06.250 247 12584.10 95.70 54576.00 88888.00 2015-09-04 19:41:06.375 247 12584.17 95.70 54575.97 88888.00 2015-09-04 19:41:06.500 247 12584.25 95.75 54575.97 88888.00 2015-09-04 19:41:06.625 247 12584.23 95.75 54575.97 88888.00 2015-09-04 19:41:06.750 247 12584.20 95.75 54575.95 88888.00 2015-09-04 19:41:06.875 247 12584.27 95.78 54575.97 88888.00 2015-09-04 19:41:07.000 247 12584.23 95.80 54575.97 88888.00 2015-09-04 19:41:07.125 247 12584.20 95.85 54576.00 88888.00 2015-09-04 19:41:07.250 247 12584.25 95.90 54576.00 88888.00 2015-09-04 19:41:07.375 247 12584.30 95.92 54575.97 88888.00 2015-09-04 19:41:07.500 247 12584.30 95.92 54575.97 88888.00 2015-09-04 19:41:07.625 247 12584.30 95.92 54575.97 88888.00 2015-09-04 19:41:07.750 247 12584.27 95.95 54575.97 88888.00 2015-09-04 19:41:07.875 247 12584.33 96.00 54576.00 88888.00 2015-09-04 19:41:08.000 247 12584.35 96.03 54575.97 88888.00 2015-09-04 19:41:08.125 247 12584.27 96.00 54575.97 88888.00 2015-09-04 19:41:08.250 247 12584.15 96.00 54575.97 88888.00 2015-09-04 19:41:08.375 247 12584.20 96.05 54575.95 88888.00 2015-09-04 19:41:08.500 247 12584.17 96.03 54575.95 88888.00 2015-09-04 19:41:08.625 247 12584.17 96.05 54575.97 88888.00 2015-09-04 19:41:08.750 247 12584.17 96.08 54575.97 88888.00 2015-09-04 19:41:08.875 247 12584.15 96.05 54576.00 88888.00 2015-09-04 19:41:09.000 247 12584.20 96.08 54576.00 88888.00 2015-09-04 19:41:09.125 247 12584.25 96.10 54576.00 88888.00 2015-09-04 19:41:09.250 247 12584.17 96.10 54576.00 88888.00 2015-09-04 19:41:09.375 247 12584.20 96.10 54575.97 88888.00 2015-09-04 19:41:09.500 247 12584.17 96.15 54576.00 88888.00 2015-09-04 19:41:09.625 247 12584.15 96.15 54576.00 88888.00 2015-09-04 19:41:09.750 247 12584.20 96.15 54576.00 88888.00 2015-09-04 19:41:09.875 247 12584.23 96.20 54576.00 88888.00 2015-09-04 19:41:10.000 247 12584.20 96.20 54575.97 88888.00 2015-09-04 19:41:10.125 247 12584.23 96.22 54576.00 88888.00 2015-09-04 19:41:10.250 247 12584.20 96.22 54576.00 88888.00 2015-09-04 19:41:10.375 247 12584.20 96.25 54576.00 88888.00 2015-09-04 19:41:10.500 247 12584.15 96.25 54576.00 88888.00 2015-09-04 19:41:10.625 247 12584.15 96.22 54576.00 88888.00 2015-09-04 19:41:10.750 247 12584.20 96.25 54576.00 88888.00 2015-09-04 19:41:10.875 247 12584.25 96.28 54576.00 88888.00 2015-09-04 19:41:11.000 247 12584.33 96.33 54575.97 88888.00 2015-09-04 19:41:11.125 247 12584.33 96.35 54576.00 88888.00 2015-09-04 19:41:11.250 247 12584.27 96.35 54576.00 88888.00 2015-09-04 19:41:11.375 247 12584.23 96.35 54576.00 88888.00 2015-09-04 19:41:11.500 247 12584.27 96.35 54576.00 88888.00 2015-09-04 19:41:11.625 247 12584.33 96.38 54575.95 88888.00 2015-09-04 19:41:11.750 247 12584.33 96.40 54575.97 88888.00 2015-09-04 19:41:11.875 247 12584.35 96.40 54575.97 88888.00 2015-09-04 19:41:12.000 247 12584.35 96.38 54575.95 88888.00 2015-09-04 19:41:12.125 247 12584.33 96.42 54575.97 88888.00 2015-09-04 19:41:12.250 247 12584.27 96.40 54575.97 88888.00 2015-09-04 19:41:12.375 247 12584.27 96.42 54575.95 88888.00 2015-09-04 19:41:12.500 247 12584.27 96.47 54575.97 88888.00 2015-09-04 19:41:12.625 247 12584.27 96.45 54575.97 88888.00 2015-09-04 19:41:12.750 247 12584.30 96.45 54575.97 88888.00 2015-09-04 19:41:12.875 247 12584.23 96.45 54575.97 88888.00 2015-09-04 19:41:13.000 247 12584.20 96.45 54576.00 88888.00 2015-09-04 19:41:13.125 247 12584.23 96.47 54576.00 88888.00 2015-09-04 19:41:13.250 247 12584.17 96.50 54576.00 88888.00 2015-09-04 19:41:13.375 247 12584.17 96.50 54575.97 88888.00 2015-09-04 19:41:13.500 247 12584.15 96.47 54575.97 88888.00 2015-09-04 19:41:13.625 247 12584.15 96.47 54575.97 88888.00 2015-09-04 19:41:13.750 247 12584.10 96.47 54575.97 88888.00 2015-09-04 19:41:13.875 247 12584.10 96.50 54576.00 88888.00 2015-09-04 19:41:14.000 247 12584.12 96.53 54575.97 88888.00 2015-09-04 19:41:14.125 247 12584.20 96.53 54576.00 88888.00 2015-09-04 19:41:14.250 247 12584.17 96.53 54576.03 88888.00 2015-09-04 19:41:14.375 247 12584.20 96.55 54576.00 88888.00 2015-09-04 19:41:14.500 247 12584.20 96.58 54575.97 88888.00 2015-09-04 19:41:14.625 247 12584.15 96.55 54575.97 88888.00 2015-09-04 19:41:14.750 247 12584.15 96.53 54576.00 88888.00 2015-09-04 19:41:14.875 247 12584.20 96.58 54575.97 88888.00 2015-09-04 19:41:15.000 247 12584.27 96.58 54575.97 88888.00 2015-09-04 19:41:15.125 247 12584.30 96.58 54576.00 88888.00 2015-09-04 19:41:15.250 247 12584.30 96.55 54576.00 88888.00 2015-09-04 19:41:15.375 247 12584.27 96.58 54576.00 88888.00 2015-09-04 19:41:15.500 247 12584.17 96.60 54575.97 88888.00 2015-09-04 19:41:15.625 247 12584.15 96.60 54575.97 88888.00 2015-09-04 19:41:15.750 247 12584.12 96.62 54575.97 88888.00 2015-09-04 19:41:15.875 247 12584.12 96.62 54575.97 88888.00 2015-09-04 19:41:16.000 247 12584.15 96.60 54575.95 88888.00 2015-09-04 19:41:16.125 247 12584.12 96.65 54575.97 88888.00 2015-09-04 19:41:16.250 247 12584.10 96.60 54575.97 88888.00 2015-09-04 19:41:16.375 247 12584.17 96.60 54575.97 88888.00 2015-09-04 19:41:16.500 247 12584.17 96.62 54575.97 88888.00 2015-09-04 19:41:16.625 247 12584.17 96.62 54575.97 88888.00 2015-09-04 19:41:16.750 247 12584.17 96.70 54575.97 88888.00 2015-09-04 19:41:16.875 247 12584.20 96.67 54576.03 88888.00 2015-09-04 19:41:17.000 247 12584.17 96.67 54576.03 88888.00 2015-09-04 19:41:17.125 247 12584.15 96.67 54576.03 88888.00 2015-09-04 19:41:17.250 247 12584.10 96.62 54576.03 88888.00 2015-09-04 19:41:17.375 247 12584.15 96.62 54576.03 88888.00 2015-09-04 19:41:17.500 247 12584.15 96.67 54576.05 88888.00 2015-09-04 19:41:17.625 247 12584.15 96.67 54576.03 88888.00 2015-09-04 19:41:17.750 247 12584.17 96.67 54576.03 88888.00 2015-09-04 19:41:17.875 247 12584.17 96.65 54576.05 88888.00 2015-09-04 19:41:18.000 247 12584.12 96.62 54576.03 88888.00 2015-09-04 19:41:18.125 247 12584.08 96.65 54576.03 88888.00 2015-09-04 19:41:18.250 247 12584.05 96.65 54576.03 88888.00 2015-09-04 19:41:18.375 247 12584.08 96.67 54576.03 88888.00 2015-09-04 19:41:18.500 247 12584.10 96.67 54576.03 88888.00 2015-09-04 19:41:18.625 247 12584.10 96.62 54576.03 88888.00 2015-09-04 19:41:18.750 247 12584.08 96.62 54576.03 88888.00 2015-09-04 19:41:18.875 247 12583.98 96.62 54576.03 88888.00 2015-09-04 19:41:19.000 247 12583.98 96.65 54576.05 88888.00 2015-09-04 19:41:19.125 247 12584.00 96.65 54576.05 88888.00 2015-09-04 19:41:19.250 247 12584.02 96.62 54576.07 88888.00 2015-09-04 19:41:19.375 247 12584.00 96.65 54576.07 88888.00 2015-09-04 19:41:19.500 247 12584.00 96.65 54576.05 88888.00 2015-09-04 19:41:19.625 247 12584.10 96.65 54576.05 88888.00 2015-09-04 19:41:19.750 247 12584.12 96.67 54576.07 88888.00 2015-09-04 19:41:19.875 247 12584.05 96.65 54576.05 88888.00 2015-09-04 19:41:20.000 247 12584.05 96.62 54576.03 88888.00 2015-09-04 19:41:20.125 247 12584.08 96.62 54576.05 88888.00 2015-09-04 19:41:20.250 247 12584.02 96.62 54576.05 88888.00 2015-09-04 19:41:20.375 247 12584.05 96.65 54576.05 88888.00 2015-09-04 19:41:20.500 247 12584.02 96.62 54576.03 88888.00 2015-09-04 19:41:20.625 247 12584.00 96.58 54576.03 88888.00 2015-09-04 19:41:20.750 247 12583.98 96.58 54576.03 88888.00 2015-09-04 19:41:20.875 247 12584.00 96.60 54576.07 88888.00 2015-09-04 19:41:21.000 247 12584.02 96.62 54576.07 88888.00 2015-09-04 19:41:21.125 247 12583.98 96.62 54576.05 88888.00 2015-09-04 19:41:21.250 247 12583.90 96.60 54576.05 88888.00 2015-09-04 19:41:21.375 247 12583.92 96.58 54576.03 88888.00 2015-09-04 19:41:21.500 247 12583.98 96.58 54576.05 88888.00 2015-09-04 19:41:21.625 247 12583.98 96.58 54576.07 88888.00 2015-09-04 19:41:21.750 247 12583.92 96.60 54576.10 88888.00 2015-09-04 19:41:21.875 247 12583.95 96.62 54576.07 88888.00 2015-09-04 19:41:22.000 247 12584.02 96.62 54576.07 88888.00 2015-09-04 19:41:22.125 247 12584.00 96.58 54576.07 88888.00 2015-09-04 19:41:22.250 247 12583.98 96.58 54576.10 88888.00 2015-09-04 19:41:22.375 247 12583.98 96.58 54576.10 88888.00 2015-09-04 19:41:22.500 247 12583.92 96.60 54576.12 88888.00 2015-09-04 19:41:22.625 247 12583.92 96.58 54576.10 88888.00 2015-09-04 19:41:22.750 247 12583.95 96.53 54576.07 88888.00 2015-09-04 19:41:22.875 247 12583.90 96.53 54576.07 88888.00 2015-09-04 19:41:23.000 247 12583.85 96.55 54576.10 88888.00 2015-09-04 19:41:23.125 247 12583.88 96.55 54576.10 88888.00 2015-09-04 19:41:23.250 247 12583.88 96.53 54576.07 88888.00 2015-09-04 19:41:23.375 247 12583.95 96.55 54576.07 88888.00 2015-09-04 19:41:23.500 247 12583.95 96.53 54576.10 88888.00 2015-09-04 19:41:23.625 247 12583.98 96.55 54576.10 88888.00 2015-09-04 19:41:23.750 247 12583.90 96.55 54576.10 88888.00 2015-09-04 19:41:23.875 247 12583.88 96.55 54576.10 88888.00 2015-09-04 19:41:24.000 247 12583.83 96.53 54576.12 88888.00 2015-09-04 19:41:24.125 247 12583.83 96.53 54576.15 88888.00 2015-09-04 19:41:24.250 247 12583.83 96.55 54576.12 88888.00 2015-09-04 19:41:24.375 247 12583.83 96.53 54576.10 88888.00 2015-09-04 19:41:24.500 247 12583.80 96.50 54576.10 88888.00 2015-09-04 19:41:24.625 247 12583.80 96.47 54576.10 88888.00 2015-09-04 19:41:24.750 247 12583.83 96.47 54576.12 88888.00 2015-09-04 19:41:24.875 247 12583.80 96.47 54576.12 88888.00 2015-09-04 19:41:25.000 247 12583.75 96.47 54576.12 88888.00 2015-09-04 19:41:25.125 247 12583.75 96.45 54576.12 88888.00 2015-09-04 19:41:25.250 247 12583.73 96.42 54576.10 88888.00 2015-09-04 19:41:25.375 247 12583.80 96.45 54576.12 88888.00 2015-09-04 19:41:25.500 247 12583.83 96.47 54576.12 88888.00 2015-09-04 19:41:25.625 247 12583.73 96.45 54576.12 88888.00 2015-09-04 19:41:25.750 247 12583.75 96.45 54576.12 88888.00 2015-09-04 19:41:25.875 247 12583.77 96.45 54576.15 88888.00 2015-09-04 19:41:26.000 247 12583.75 96.40 54576.15 88888.00 2015-09-04 19:41:26.125 247 12583.70 96.40 54576.12 88888.00 2015-09-04 19:41:26.250 247 12583.65 96.35 54576.15 88888.00 2015-09-04 19:41:26.375 247 12583.73 96.40 54576.15 88888.00 2015-09-04 19:41:26.500 247 12583.77 96.40 54576.18 88888.00 2015-09-04 19:41:26.625 247 12583.80 96.38 54576.18 88888.00 2015-09-04 19:41:26.750 247 12583.75 96.38 54576.18 88888.00 2015-09-04 19:41:26.875 247 12583.70 96.38 54576.18 88888.00 2015-09-04 19:41:27.000 247 12583.80 96.38 54576.18 88888.00 2015-09-04 19:41:27.125 247 12583.85 96.38 54576.18 88888.00 2015-09-04 19:41:27.250 247 12583.75 96.35 54576.18 88888.00 2015-09-04 19:41:27.375 247 12583.70 96.38 54576.18 88888.00 2015-09-04 19:41:27.500 247 12583.73 96.35 54576.20 88888.00 2015-09-04 19:41:27.625 247 12583.73 96.35 54576.20 88888.00 2015-09-04 19:41:27.750 247 12583.73 96.35 54576.20 88888.00 2015-09-04 19:41:27.875 247 12583.67 96.35 54576.20 88888.00 2015-09-04 19:41:28.000 247 12583.65 96.33 54576.18 88888.00 2015-09-04 19:41:28.125 247 12583.70 96.35 54576.22 88888.00 2015-09-04 19:41:28.250 247 12583.65 96.35 54576.22 88888.00 2015-09-04 19:41:28.375 247 12583.62 96.38 54576.18 88888.00 2015-09-04 19:41:28.500 247 12583.62 96.33 54576.20 88888.00 2015-09-04 19:41:28.625 247 12583.67 96.30 54576.20 88888.00 2015-09-04 19:41:28.750 247 12583.65 96.25 54576.20 88888.00 2015-09-04 19:41:28.875 247 12583.60 96.28 54576.25 88888.00 2015-09-04 19:41:29.000 247 12583.58 96.28 54576.28 88888.00 2015-09-04 19:41:29.125 247 12583.58 96.25 54576.25 88888.00 2015-09-04 19:41:29.250 247 12583.60 96.22 54576.25 88888.00 2015-09-04 19:41:29.375 247 12583.67 96.25 54576.25 88888.00 2015-09-04 19:41:29.500 247 12583.65 96.25 54576.25 88888.00 2015-09-04 19:41:29.625 247 12583.58 96.22 54576.22 88888.00 2015-09-04 19:41:29.750 247 12583.55 96.20 54576.22 88888.00 2015-09-04 19:41:29.875 247 12583.55 96.20 54576.22 88888.00 2015-09-04 19:41:30.000 247 12583.55 96.22 54576.28 88888.00 2015-09-04 19:41:30.125 247 12583.55 96.22 54576.25 88888.00 2015-09-04 19:41:30.250 247 12583.52 96.20 54576.25 88888.00 2015-09-04 19:41:30.375 247 12583.48 96.17 54576.25 88888.00 2015-09-04 19:41:30.500 247 12583.42 96.15 54576.25 88888.00 2015-09-04 19:41:30.625 247 12583.45 96.17 54576.25 88888.00 2015-09-04 19:41:30.750 247 12583.55 96.17 54576.22 88888.00 2015-09-04 19:41:30.875 247 12583.55 96.17 54576.22 88888.00 2015-09-04 19:41:31.000 247 12583.55 96.17 54576.25 88888.00 2015-09-04 19:41:31.125 247 12583.52 96.12 54576.20 88888.00 2015-09-04 19:41:31.250 247 12583.55 96.15 54576.25 88888.00 2015-09-04 19:41:31.375 247 12583.50 96.15 54576.25 88888.00 2015-09-04 19:41:31.500 247 12583.48 96.17 54576.30 88888.00 2015-09-04 19:41:31.625 247 12583.45 96.15 54576.30 88888.00 2015-09-04 19:41:31.750 247 12583.42 96.12 54576.25 88888.00 2015-09-04 19:41:31.875 247 12583.42 96.10 54576.25 88888.00 2015-09-04 19:41:32.000 247 12583.40 96.12 54576.25 88888.00 2015-09-04 19:41:32.125 247 12583.42 96.12 54576.25 88888.00 2015-09-04 19:41:32.250 247 12583.40 96.15 54576.22 88888.00 2015-09-04 19:41:32.375 247 12583.38 96.15 54576.22 88888.00 2015-09-04 19:41:32.500 247 12583.40 96.12 54576.28 88888.00 2015-09-04 19:41:32.625 247 12583.38 96.10 54576.28 88888.00 2015-09-04 19:41:32.750 247 12583.40 96.10 54576.28 88888.00 2015-09-04 19:41:32.875 247 12583.48 96.12 54576.28 88888.00 2015-09-04 19:41:33.000 247 12583.45 96.12 54576.28 88888.00 2015-09-04 19:41:33.125 247 12583.45 96.15 54576.30 88888.00 2015-09-04 19:41:33.250 247 12583.42 96.10 54576.30 88888.00 2015-09-04 19:41:33.375 247 12583.50 96.12 54576.28 88888.00 2015-09-04 19:41:33.500 247 12583.52 96.10 54576.28 88888.00 2015-09-04 19:41:33.625 247 12583.48 96.12 54576.25 88888.00 2015-09-04 19:41:33.750 247 12583.40 96.10 54576.28 88888.00 2015-09-04 19:41:33.875 247 12583.35 96.08 54576.30 88888.00 2015-09-04 19:41:34.000 247 12583.33 96.08 54576.28 88888.00 2015-09-04 19:41:34.125 247 12583.33 96.12 54576.30 88888.00 2015-09-04 19:41:34.250 247 12583.35 96.10 54576.32 88888.00 2015-09-04 19:41:34.375 247 12583.40 96.12 54576.32 88888.00 2015-09-04 19:41:34.500 247 12583.35 96.12 54576.32 88888.00 2015-09-04 19:41:34.625 247 12583.30 96.12 54576.30 88888.00 2015-09-04 19:41:34.750 247 12583.25 96.10 54576.30 88888.00 2015-09-04 19:41:34.875 247 12583.30 96.12 54576.30 88888.00 2015-09-04 19:41:35.000 247 12583.33 96.15 54576.32 88888.00 2015-09-04 19:41:35.125 247 12583.25 96.10 54576.32 88888.00 2015-09-04 19:41:35.250 247 12583.25 96.08 54576.32 88888.00 2015-09-04 19:41:35.375 247 12583.35 96.10 54576.35 88888.00 2015-09-04 19:41:35.500 247 12583.38 96.12 54576.35 88888.00 2015-09-04 19:41:35.625 247 12583.33 96.10 54576.35 88888.00 2015-09-04 19:41:35.750 247 12583.33 96.12 54576.32 88888.00 2015-09-04 19:41:35.875 247 12583.38 96.10 54576.35 88888.00 2015-09-04 19:41:36.000 247 12583.35 96.08 54576.32 88888.00 2015-09-04 19:41:36.125 247 12583.30 96.08 54576.32 88888.00 2015-09-04 19:41:36.250 247 12583.20 96.08 54576.32 88888.00 2015-09-04 19:41:36.375 247 12583.23 96.08 54576.32 88888.00 2015-09-04 19:41:36.500 247 12583.25 96.15 54576.32 88888.00 2015-09-04 19:41:36.625 247 12583.23 96.08 54576.30 88888.00 2015-09-04 19:41:36.750 247 12583.17 96.03 54576.30 88888.00 2015-09-04 19:41:36.875 247 12583.20 96.08 54576.32 88888.00 2015-09-04 19:41:37.000 247 12583.23 96.10 54576.32 88888.00 2015-09-04 19:41:37.125 247 12583.25 96.10 54576.35 88888.00 2015-09-04 19:41:37.250 247 12583.23 96.10 54576.35 88888.00 2015-09-04 19:41:37.375 247 12583.20 96.10 54576.35 88888.00 2015-09-04 19:41:37.500 247 12583.20 96.05 54576.35 88888.00 2015-09-04 19:41:37.625 247 12583.25 96.05 54576.32 88888.00 2015-09-04 19:41:37.750 247 12583.25 96.08 54576.38 88888.00 2015-09-04 19:41:37.875 247 12583.20 96.08 54576.35 88888.00 2015-09-04 19:41:38.000 247 12583.17 96.05 54576.38 88888.00 2015-09-04 19:41:38.125 247 12583.20 96.05 54576.35 88888.00 2015-09-04 19:41:38.250 247 12583.17 96.05 54576.38 88888.00 2015-09-04 19:41:38.375 247 12583.23 96.10 54576.38 88888.00 2015-09-04 19:41:38.500 247 12583.20 96.10 54576.35 88888.00 2015-09-04 19:41:38.625 247 12583.15 96.08 54576.35 88888.00 2015-09-04 19:41:38.750 247 12583.20 96.05 54576.32 88888.00 2015-09-04 19:41:38.875 247 12583.23 96.05 54576.32 88888.00 2015-09-04 19:41:39.000 247 12583.15 96.08 54576.32 88888.00 2015-09-04 19:41:39.125 247 12583.12 96.10 54576.32 88888.00 2015-09-04 19:41:39.250 247 12583.17 96.08 54576.32 88888.00 2015-09-04 19:41:39.375 247 12583.23 96.10 54576.35 88888.00 2015-09-04 19:41:39.500 247 12583.17 96.10 54576.35 88888.00 2015-09-04 19:41:39.625 247 12583.12 96.05 54576.35 88888.00 2015-09-04 19:41:39.750 247 12583.10 96.08 54576.35 88888.00 2015-09-04 19:41:39.875 247 12583.17 96.05 54576.38 88888.00 2015-09-04 19:41:40.000 247 12583.27 96.03 54576.35 88888.00 2015-09-04 19:41:40.125 247 12583.25 96.03 54576.35 88888.00 2015-09-04 19:41:40.250 247 12583.20 96.00 54576.35 88888.00 2015-09-04 19:41:40.375 247 12583.27 96.05 54576.38 88888.00 2015-09-04 19:41:40.500 247 12583.27 96.08 54576.35 88888.00 2015-09-04 19:41:40.625 247 12583.25 96.05 54576.35 88888.00 2015-09-04 19:41:40.750 247 12583.25 96.05 54576.32 88888.00 2015-09-04 19:41:40.875 247 12583.27 96.05 54576.30 88888.00 2015-09-04 19:41:41.000 247 12583.30 96.05 54576.32 88888.00 2015-09-04 19:41:41.125 247 12583.27 96.05 54576.35 88888.00 2015-09-04 19:41:41.250 247 12583.20 96.05 54576.35 88888.00 2015-09-04 19:41:41.375 247 12583.25 96.08 54576.35 88888.00 2015-09-04 19:41:41.500 247 12583.30 96.08 54576.32 88888.00 2015-09-04 19:41:41.625 247 12583.27 96.05 54576.32 88888.00 2015-09-04 19:41:41.750 247 12583.27 96.05 54576.32 88888.00 2015-09-04 19:41:41.875 247 12583.27 96.05 54576.32 88888.00 2015-09-04 19:41:42.000 247 12583.25 96.05 54576.30 88888.00 2015-09-04 19:41:42.125 247 12583.23 96.05 54576.32 88888.00 2015-09-04 19:41:42.250 247 12583.20 96.05 54576.32 88888.00 2015-09-04 19:41:42.375 247 12583.27 96.08 54576.30 88888.00 2015-09-04 19:41:42.500 247 12583.30 96.08 54576.30 88888.00 2015-09-04 19:41:42.625 247 12583.27 96.08 54576.32 88888.00 2015-09-04 19:41:42.750 247 12583.30 96.08 54576.35 88888.00 2015-09-04 19:41:42.875 247 12583.35 96.10 54576.32 88888.00 2015-09-04 19:41:43.000 247 12583.33 96.08 54576.30 88888.00 2015-09-04 19:41:43.125 247 12583.27 96.08 54576.30 88888.00 2015-09-04 19:41:43.250 247 12583.27 96.05 54576.30 88888.00 2015-09-04 19:41:43.375 247 12583.25 96.03 54576.30 88888.00 2015-09-04 19:41:43.500 247 12583.23 96.03 54576.32 88888.00 2015-09-04 19:41:43.625 247 12583.27 96.08 54576.32 88888.00 2015-09-04 19:41:43.750 247 12583.33 96.08 54576.30 88888.00 2015-09-04 19:41:43.875 247 12583.38 96.05 54576.30 88888.00 2015-09-04 19:41:44.000 247 12583.35 96.08 54576.30 88888.00 2015-09-04 19:41:44.125 247 12583.33 96.08 54576.32 88888.00 2015-09-04 19:41:44.250 247 12583.27 96.05 54576.32 88888.00 2015-09-04 19:41:44.375 247 12583.33 96.08 54576.32 88888.00 2015-09-04 19:41:44.500 247 12583.33 96.08 54576.30 88888.00 2015-09-04 19:41:44.625 247 12583.30 96.05 54576.30 88888.00 2015-09-04 19:41:44.750 247 12583.35 96.05 54576.30 88888.00 2015-09-04 19:41:44.875 247 12583.40 96.05 54576.30 88888.00 2015-09-04 19:41:45.000 247 12583.45 96.08 54576.28 88888.00 2015-09-04 19:41:45.125 247 12583.42 96.05 54576.25 88888.00 2015-09-04 19:41:45.250 247 12583.42 96.05 54576.28 88888.00 2015-09-04 19:41:45.375 247 12583.50 96.08 54576.30 88888.00 2015-09-04 19:41:45.500 247 12583.50 96.10 54576.32 88888.00 2015-09-04 19:41:45.625 247 12583.50 96.05 54576.32 88888.00 2015-09-04 19:41:45.750 247 12583.52 96.05 54576.30 88888.00 2015-09-04 19:41:45.875 247 12583.58 96.08 54576.32 88888.00 2015-09-04 19:41:46.000 247 12583.60 96.10 54576.30 88888.00 2015-09-04 19:41:46.125 247 12583.52 96.10 54576.30 88888.00 2015-09-04 19:41:46.250 247 12583.45 96.10 54576.28 88888.00 2015-09-04 19:41:46.375 247 12583.50 96.10 54576.30 88888.00 2015-09-04 19:41:46.500 247 12583.58 96.12 54576.32 88888.00 2015-09-04 19:41:46.625 247 12583.62 96.10 54576.30 88888.00 2015-09-04 19:41:46.750 247 12583.62 96.08 54576.30 88888.00 2015-09-04 19:41:46.875 247 12583.60 96.10 54576.30 88888.00 2015-09-04 19:41:47.000 247 12583.60 96.10 54576.30 88888.00 2015-09-04 19:41:47.125 247 12583.58 96.10 54576.30 88888.00 2015-09-04 19:41:47.250 247 12583.52 96.12 54576.30 88888.00 2015-09-04 19:41:47.375 247 12583.65 96.15 54576.30 88888.00 2015-09-04 19:41:47.500 247 12583.73 96.12 54576.30 88888.00 2015-09-04 19:41:47.625 247 12583.70 96.15 54576.30 88888.00 2015-09-04 19:41:47.750 247 12583.65 96.15 54576.32 88888.00 2015-09-04 19:41:47.875 247 12583.58 96.17 54576.30 88888.00 2015-09-04 19:41:48.000 247 12583.60 96.17 54576.28 88888.00 2015-09-04 19:41:48.125 247 12583.67 96.17 54576.30 88888.00 2015-09-04 19:41:48.250 247 12583.65 96.17 54576.30 88888.00 2015-09-04 19:41:48.375 247 12583.65 96.20 54576.30 88888.00 2015-09-04 19:41:48.500 247 12583.75 96.20 54576.30 88888.00 2015-09-04 19:41:48.625 247 12583.80 96.20 54576.30 88888.00 2015-09-04 19:41:48.750 247 12583.73 96.17 54576.30 88888.00 2015-09-04 19:41:48.875 247 12583.73 96.17 54576.32 88888.00 2015-09-04 19:41:49.000 247 12583.75 96.17 54576.30 88888.00 2015-09-04 19:41:49.125 247 12583.75 96.17 54576.30 88888.00 2015-09-04 19:41:49.250 247 12583.80 96.20 54576.30 88888.00 2015-09-04 19:41:49.375 247 12583.83 96.20 54576.30 88888.00 2015-09-04 19:41:49.500 247 12583.77 96.22 54576.30 88888.00 2015-09-04 19:41:49.625 247 12583.77 96.22 54576.30 88888.00 2015-09-04 19:41:49.750 247 12583.77 96.22 54576.28 88888.00 2015-09-04 19:41:49.875 247 12583.77 96.20 54576.25 88888.00 2015-09-04 19:41:50.000 247 12583.85 96.20 54576.25 88888.00 2015-09-04 19:41:50.125 247 12583.90 96.25 54576.28 88888.00 2015-09-04 19:41:50.250 247 12583.85 96.28 54576.25 88888.00 2015-09-04 19:41:50.375 247 12583.88 96.30 54576.25 88888.00 2015-09-04 19:41:50.500 247 12583.92 96.30 54576.25 88888.00 2015-09-04 19:41:50.625 247 12583.92 96.30 54576.25 88888.00 2015-09-04 19:41:50.750 247 12583.95 96.30 54576.25 88888.00 2015-09-04 19:41:50.875 247 12583.95 96.30 54576.25 88888.00 2015-09-04 19:41:51.000 247 12583.98 96.33 54576.22 88888.00 2015-09-04 19:41:51.125 247 12583.98 96.33 54576.22 88888.00 2015-09-04 19:41:51.250 247 12583.90 96.30 54576.22 88888.00 2015-09-04 19:41:51.375 247 12583.95 96.33 54576.22 88888.00 2015-09-04 19:41:51.500 247 12584.00 96.38 54576.25 88888.00 2015-09-04 19:41:51.625 247 12584.00 96.35 54576.22 88888.00 2015-09-04 19:41:51.750 247 12584.02 96.33 54576.22 88888.00 2015-09-04 19:41:51.875 247 12584.02 96.35 54576.20 88888.00 2015-09-04 19:41:52.000 247 12584.08 96.35 54576.20 88888.00 2015-09-04 19:41:52.125 247 12584.12 96.38 54576.22 88888.00 2015-09-04 19:41:52.250 247 12584.08 96.35 54576.25 88888.00 2015-09-04 19:41:52.375 247 12584.10 96.35 54576.20 88888.00 2015-09-04 19:41:52.500 247 12584.12 96.40 54576.20 88888.00 2015-09-04 19:41:52.625 247 12584.20 96.47 54576.22 88888.00 2015-09-04 19:41:52.750 247 12584.15 96.45 54576.25 88888.00 2015-09-04 19:41:52.875 247 12584.10 96.42 54576.22 88888.00 2015-09-04 19:41:53.000 247 12584.12 96.45 54576.22 88888.00 2015-09-04 19:41:53.125 247 12584.15 96.47 54576.22 88888.00 2015-09-04 19:41:53.250 247 12584.15 96.42 54576.22 88888.00 2015-09-04 19:41:53.375 247 12584.15 96.50 54576.20 88888.00 2015-09-04 19:41:53.500 247 12584.15 96.53 54576.22 88888.00 2015-09-04 19:41:53.625 247 12584.17 96.55 54576.20 88888.00 2015-09-04 19:41:53.750 247 12584.23 96.55 54576.20 88888.00 2015-09-04 19:41:53.875 247 12584.23 96.58 54576.20 88888.00 2015-09-04 19:41:54.000 247 12584.27 96.58 54576.18 88888.00 2015-09-04 19:41:54.125 247 12584.33 96.55 54576.18 88888.00 2015-09-04 19:41:54.250 247 12584.25 96.50 54576.20 88888.00 2015-09-04 19:41:54.375 247 12584.30 96.53 54576.18 88888.00 2015-09-04 19:41:54.500 247 12584.30 96.55 54576.22 88888.00 2015-09-04 19:41:54.625 247 12584.27 96.55 54576.22 88888.00 2015-09-04 19:41:54.750 247 12584.23 96.58 54576.18 88888.00 2015-09-04 19:41:54.875 247 12584.17 96.60 54576.18 88888.00 2015-09-04 19:41:55.000 247 12584.23 96.62 54576.18 88888.00 2015-09-04 19:41:55.125 247 12584.35 96.62 54576.18 88888.00 2015-09-04 19:41:55.250 247 12584.38 96.62 54576.18 88888.00 2015-09-04 19:41:55.375 247 12584.38 96.65 54576.15 88888.00 2015-09-04 19:41:55.500 247 12584.40 96.65 54576.15 88888.00 2015-09-04 19:41:55.625 247 12584.42 96.70 54576.18 88888.00 2015-09-04 19:41:55.750 247 12584.48 96.67 54576.18 88888.00 2015-09-04 19:41:55.875 247 12584.45 96.70 54576.18 88888.00 2015-09-04 19:41:56.000 247 12584.40 96.70 54576.18 88888.00 2015-09-04 19:41:56.125 247 12584.40 96.70 54576.15 88888.00 2015-09-04 19:41:56.250 247 12584.40 96.67 54576.15 88888.00 2015-09-04 19:41:56.375 247 12584.52 96.72 54576.15 88888.00 2015-09-04 19:41:56.500 247 12584.52 96.72 54576.15 88888.00 2015-09-04 19:41:56.625 247 12584.52 96.78 54576.18 88888.00 2015-09-04 19:41:56.750 247 12584.55 96.78 54576.18 88888.00 2015-09-04 19:41:56.875 247 12584.55 96.78 54576.15 88888.00 2015-09-04 19:41:57.000 247 12584.58 96.78 54576.15 88888.00 2015-09-04 19:41:57.125 247 12584.62 96.78 54576.12 88888.00 2015-09-04 19:41:57.250 247 12584.60 96.78 54576.15 88888.00 2015-09-04 19:41:57.375 247 12584.62 96.80 54576.15 88888.00 2015-09-04 19:41:57.500 247 12584.62 96.80 54576.15 88888.00 2015-09-04 19:41:57.625 247 12584.60 96.78 54576.15 88888.00 2015-09-04 19:41:57.750 247 12584.62 96.80 54576.15 88888.00 2015-09-04 19:41:57.875 247 12584.67 96.85 54576.18 88888.00 2015-09-04 19:41:58.000 247 12584.67 96.88 54576.18 88888.00 2015-09-04 19:41:58.125 247 12584.70 96.88 54576.15 88888.00 2015-09-04 19:41:58.250 247 12584.70 96.90 54576.15 88888.00 2015-09-04 19:41:58.375 247 12584.73 96.90 54576.12 88888.00 2015-09-04 19:41:58.500 247 12584.73 96.90 54576.12 88888.00 2015-09-04 19:41:58.625 247 12584.73 96.88 54576.12 88888.00 2015-09-04 19:41:58.750 247 12584.80 96.92 54576.10 88888.00 2015-09-04 19:41:58.875 247 12584.80 96.95 54576.12 88888.00 2015-09-04 19:41:59.000 247 12584.77 96.97 54576.10 88888.00 2015-09-04 19:41:59.125 247 12584.75 96.97 54576.10 88888.00 2015-09-04 19:41:59.250 247 12584.70 96.97 54576.12 88888.00 2015-09-04 19:41:59.375 247 12584.70 97.00 54576.12 88888.00 2015-09-04 19:41:59.500 247 12584.77 97.03 54576.12 88888.00 2015-09-04 19:41:59.625 247 12584.80 97.08 54576.12 88888.00 2015-09-04 19:41:59.750 247 12584.77 97.10 54576.10 88888.00 2015-09-04 19:41:59.875 247 12584.77 97.08 54576.10 88888.00 2015-09-04 19:42:00.000 247 12584.77 97.08 54576.10 88888.00 2015-09-04 19:42:00.125 247 12584.85 97.08 54576.10 88888.00 2015-09-04 19:42:00.250 247 12584.88 97.10 54576.10 88888.00 2015-09-04 19:42:00.375 247 12584.92 97.12 54576.07 88888.00 2015-09-04 19:42:00.500 247 12584.95 97.15 54576.07 88888.00 2015-09-04 19:42:00.625 247 12584.98 97.12 54576.10 88888.00 2015-09-04 19:42:00.750 247 12585.05 97.12 54576.10 88888.00 2015-09-04 19:42:00.875 247 12585.08 97.17 54576.07 88888.00 2015-09-04 19:42:01.000 247 12585.10 97.17 54576.07 88888.00 2015-09-04 19:42:01.125 247 12585.12 97.17 54576.05 88888.00 2015-09-04 19:42:01.250 247 12585.10 97.15 54576.05 88888.00 2015-09-04 19:42:01.375 247 12585.10 97.15 54576.05 88888.00 2015-09-04 19:42:01.500 247 12585.17 97.20 54576.07 88888.00 2015-09-04 19:42:01.625 247 12585.25 97.25 54576.07 88888.00 2015-09-04 19:42:01.750 247 12585.15 97.25 54576.05 88888.00 2015-09-04 19:42:01.875 247 12585.10 97.25 54576.07 88888.00 2015-09-04 19:42:02.000 247 12585.15 97.25 54576.05 88888.00 2015-09-04 19:42:02.125 247 12585.17 97.22 54576.07 88888.00 2015-09-04 19:42:02.250 247 12585.15 97.25 54576.10 88888.00 2015-09-04 19:42:02.375 247 12585.20 97.28 54576.10 88888.00 2015-09-04 19:42:02.500 247 12585.25 97.30 54576.10 88888.00 2015-09-04 19:42:02.625 247 12585.27 97.33 54576.07 88888.00 2015-09-04 19:42:02.750 247 12585.30 97.33 54576.05 88888.00 2015-09-04 19:42:02.875 247 12585.30 97.35 54576.05 88888.00 2015-09-04 19:42:03.000 247 12585.35 97.38 54576.07 88888.00 2015-09-04 19:42:03.125 247 12585.30 97.38 54576.07 88888.00 2015-09-04 19:42:03.250 247 12585.23 97.35 54576.07 88888.00 2015-09-04 19:42:03.375 247 12585.25 97.38 54576.05 88888.00 2015-09-04 19:42:03.500 247 12585.30 97.40 54576.07 88888.00 2015-09-04 19:42:03.625 247 12585.38 97.40 54576.07 88888.00 2015-09-04 19:42:03.750 247 12585.40 97.40 54576.05 88888.00 2015-09-04 19:42:03.875 247 12585.42 97.42 54576.05 88888.00 2015-09-04 19:42:04.000 247 12585.48 97.40 54576.03 88888.00 2015-09-04 19:42:04.125 247 12585.45 97.42 54576.05 88888.00 2015-09-04 19:42:04.250 247 12585.40 97.42 54576.05 88888.00 2015-09-04 19:42:04.375 247 12585.52 97.47 54576.05 88888.00 2015-09-04 19:42:04.500 247 12585.52 97.45 54576.03 88888.00 2015-09-04 19:42:04.625 247 12585.48 97.42 54576.03 88888.00 2015-09-04 19:42:04.750 247 12585.42 97.42 54576.03 88888.00 2015-09-04 19:42:04.875 247 12585.42 97.47 54576.03 88888.00 2015-09-04 19:42:05.000 247 12585.52 97.47 54576.05 88888.00 2015-09-04 19:42:05.125 247 12585.55 97.47 54576.05 88888.00 2015-09-04 19:42:05.250 247 12585.45 97.47 54576.03 88888.00 2015-09-04 19:42:05.375 247 12585.42 97.45 54576.03 88888.00 2015-09-04 19:42:05.500 247 12585.48 97.45 54576.00 88888.00 2015-09-04 19:42:05.625 247 12585.50 97.47 54576.00 88888.00 2015-09-04 19:42:05.750 247 12585.48 97.53 54576.00 88888.00 2015-09-04 19:42:05.875 247 12585.52 97.50 54576.00 88888.00 2015-09-04 19:42:06.000 247 12585.55 97.50 54576.00 88888.00 2015-09-04 19:42:06.125 247 12585.55 97.53 54576.00 88888.00 2015-09-04 19:42:06.250 247 12585.50 97.53 54576.00 88888.00 2015-09-04 19:42:06.375 247 12585.55 97.53 54576.00 88888.00 2015-09-04 19:42:06.500 247 12585.55 97.53 54576.00 88888.00 2015-09-04 19:42:06.625 247 12585.55 97.50 54576.03 88888.00 2015-09-04 19:42:06.750 247 12585.52 97.53 54576.03 88888.00 2015-09-04 19:42:06.875 247 12585.50 97.55 54576.00 88888.00 2015-09-04 19:42:07.000 247 12585.52 97.53 54576.00 88888.00 2015-09-04 19:42:07.125 247 12585.50 97.53 54576.00 88888.00 2015-09-04 19:42:07.250 247 12585.50 97.50 54576.03 88888.00 2015-09-04 19:42:07.375 247 12585.58 97.50 54576.03 88888.00 2015-09-04 19:42:07.500 247 12585.60 97.55 54576.05 88888.00 2015-09-04 19:42:07.625 247 12585.62 97.53 54576.03 88888.00 2015-09-04 19:42:07.750 247 12585.67 97.53 54576.03 88888.00 2015-09-04 19:42:07.875 247 12585.67 97.55 54576.03 88888.00 2015-09-04 19:42:08.000 247 12585.65 97.55 54576.00 88888.00 2015-09-04 19:42:08.125 247 12585.70 97.53 54576.00 88888.00 2015-09-04 19:42:08.250 247 12585.70 97.53 54576.03 88888.00 2015-09-04 19:42:08.375 247 12585.65 97.53 54576.03 88888.00 2015-09-04 19:42:08.500 247 12585.55 97.53 54576.00 88888.00 2015-09-04 19:42:08.625 247 12585.62 97.50 54576.03 88888.00 2015-09-04 19:42:08.750 247 12585.67 97.50 54575.97 88888.00 2015-09-04 19:42:08.875 247 12585.67 97.50 54576.00 88888.00 2015-09-04 19:42:09.000 247 12585.70 97.53 54576.00 88888.00 2015-09-04 19:42:09.125 247 12585.73 97.47 54576.00 88888.00 2015-09-04 19:42:09.250 247 12585.73 97.50 54576.03 88888.00 2015-09-04 19:42:09.375 247 12585.70 97.53 54576.00 88888.00 2015-09-04 19:42:09.500 247 12585.65 97.53 54576.03 88888.00 2015-09-04 19:42:09.625 247 12585.58 97.50 54576.03 88888.00 2015-09-04 19:42:09.750 247 12585.58 97.47 54576.05 88888.00 2015-09-04 19:42:09.875 247 12585.65 97.47 54576.05 88888.00 2015-09-04 19:42:10.000 247 12585.67 97.47 54576.05 88888.00 2015-09-04 19:42:10.125 247 12585.73 97.45 54576.03 88888.00 2015-09-04 19:42:10.250 247 12585.70 97.45 54576.05 88888.00 2015-09-04 19:42:10.375 247 12585.73 97.45 54576.03 88888.00 2015-09-04 19:42:10.500 247 12585.67 97.42 54576.03 88888.00 2015-09-04 19:42:10.625 247 12585.67 97.40 54576.03 88888.00 2015-09-04 19:42:10.750 247 12585.73 97.38 54576.05 88888.00 2015-09-04 19:42:10.875 247 12585.73 97.35 54576.05 88888.00 2015-09-04 19:42:11.000 247 12585.80 97.38 54576.05 88888.00 2015-09-04 19:42:11.125 247 12585.80 97.42 54576.05 88888.00 2015-09-04 19:42:11.250 247 12585.73 97.38 54576.03 88888.00 2015-09-04 19:42:11.375 247 12585.80 97.38 54576.03 88888.00 2015-09-04 19:42:11.500 247 12585.83 97.35 54576.07 88888.00 2015-09-04 19:42:11.625 247 12585.77 97.30 54576.05 88888.00 2015-09-04 19:42:11.750 247 12585.73 97.30 54576.05 88888.00 2015-09-04 19:42:11.875 247 12585.77 97.28 54576.05 88888.00 2015-09-04 19:42:12.000 247 12585.77 97.28 54576.05 88888.00 2015-09-04 19:42:12.125 247 12585.83 97.28 54576.07 88888.00 2015-09-04 19:42:12.250 247 12585.90 97.25 54576.07 88888.00 2015-09-04 19:42:12.375 247 12585.98 97.25 54576.07 88888.00 2015-09-04 19:42:12.500 247 12585.90 97.22 54576.07 88888.00 2015-09-04 19:42:12.625 247 12585.98 97.22 54576.07 88888.00 2015-09-04 19:42:12.750 247 12586.05 97.20 54576.07 88888.00 2015-09-04 19:42:12.875 247 12586.05 97.15 54576.05 88888.00 2015-09-04 19:42:13.000 247 12586.05 97.12 54576.05 88888.00 2015-09-04 19:42:13.125 247 12586.10 97.17 54576.10 88888.00 2015-09-04 19:42:13.250 247 12586.08 97.15 54576.10 88888.00 2015-09-04 19:42:13.375 247 12586.10 97.12 54576.10 88888.00 2015-09-04 19:42:13.500 247 12586.10 97.10 54576.10 88888.00 2015-09-04 19:42:13.625 247 12586.10 97.08 54576.10 88888.00 2015-09-04 19:42:13.750 247 12586.10 97.08 54576.10 88888.00 2015-09-04 19:42:13.875 247 12586.08 97.03 54576.10 88888.00 2015-09-04 19:42:14.000 247 12586.08 97.00 54576.10 88888.00 2015-09-04 19:42:14.125 247 12586.08 96.97 54576.10 88888.00 2015-09-04 19:42:14.250 247 12586.08 96.97 54576.12 88888.00 2015-09-04 19:42:14.375 247 12586.10 96.97 54576.12 88888.00 2015-09-04 19:42:14.500 247 12586.10 96.95 54576.12 88888.00 2015-09-04 19:42:14.625 247 12586.15 96.92 54576.12 88888.00 2015-09-04 19:42:14.750 247 12586.15 96.90 54576.05 88888.00 2015-09-04 19:42:14.875 247 12586.08 96.90 54576.03 88888.00 2015-09-04 19:42:15.000 247 12586.10 96.88 54576.05 88888.00 2015-09-04 19:42:15.125 247 12586.15 96.83 54576.05 88888.00 2015-09-04 19:42:15.250 247 12586.20 96.80 54576.10 88888.00 2015-09-04 19:42:15.375 247 12586.23 96.80 54576.10 88888.00 2015-09-04 19:42:15.500 247 12586.27 96.78 54576.12 88888.00 2015-09-04 19:42:15.625 247 12586.25 96.78 54576.10 88888.00 2015-09-04 19:42:15.750 247 12586.23 96.75 54576.10 88888.00 2015-09-04 19:42:15.875 247 12586.30 96.72 54576.10 88888.00 2015-09-04 19:42:16.000 247 12586.30 96.65 54576.10 88888.00 2015-09-04 19:42:16.125 247 12586.33 96.65 54576.07 88888.00 2015-09-04 19:42:16.250 247 12586.30 96.60 54576.12 88888.00 2015-09-04 19:42:16.375 247 12586.35 96.60 54576.12 88888.00 2015-09-04 19:42:16.500 247 12586.40 96.58 54576.12 88888.00 2015-09-04 19:42:16.625 247 12586.45 96.58 54576.10 88888.00 2015-09-04 19:42:16.750 247 12586.38 96.53 54576.10 88888.00 2015-09-04 19:42:16.875 247 12586.33 96.50 54576.12 88888.00 2015-09-04 19:42:17.000 247 12586.38 96.47 54576.12 88888.00 2015-09-04 19:42:17.125 247 12586.45 96.42 54576.12 88888.00 2015-09-04 19:42:17.250 247 12586.40 96.38 54576.12 88888.00 2015-09-04 19:42:17.375 247 12586.42 96.40 54576.15 88888.00 2015-09-04 19:42:17.500 247 12586.45 96.40 54576.15 88888.00 2015-09-04 19:42:17.625 247 12586.48 96.38 54576.15 88888.00 2015-09-04 19:42:17.750 247 12586.50 96.30 54576.15 88888.00 2015-09-04 19:42:17.875 247 12586.50 96.28 54576.18 88888.00 2015-09-04 19:42:18.000 247 12586.60 96.22 54576.18 88888.00 2015-09-04 19:42:18.125 247 12586.55 96.20 54576.18 88888.00 2015-09-04 19:42:18.250 247 12586.52 96.12 54576.20 88888.00 2015-09-04 19:42:18.375 247 12586.62 96.15 54576.18 88888.00 2015-09-04 19:42:18.500 247 12586.62 96.12 54576.20 88888.00 2015-09-04 19:42:18.625 247 12586.55 96.05 54576.20 88888.00 2015-09-04 19:42:18.750 247 12586.60 96.05 54576.20 88888.00 2015-09-04 19:42:18.875 247 12586.58 96.00 54576.20 88888.00 2015-09-04 19:42:19.000 247 12586.55 95.97 54576.18 88888.00 2015-09-04 19:42:19.125 247 12586.60 95.95 54576.20 88888.00 2015-09-04 19:42:19.250 247 12586.60 95.92 54576.22 88888.00 2015-09-04 19:42:19.375 247 12586.60 95.88 54576.22 88888.00 2015-09-04 19:42:19.500 247 12586.60 95.85 54576.22 88888.00 2015-09-04 19:42:19.625 247 12586.67 95.85 54576.22 88888.00 2015-09-04 19:42:19.750 247 12586.70 95.83 54576.25 88888.00 2015-09-04 19:42:19.875 247 12586.73 95.75 54576.22 88888.00 2015-09-04 19:42:20.000 247 12586.70 95.72 54576.25 88888.00 2015-09-04 19:42:20.125 247 12586.73 95.70 54576.25 88888.00 2015-09-04 19:42:20.250 247 12586.67 95.65 54576.25 88888.00 2015-09-04 19:42:20.375 247 12586.67 95.62 54576.25 88888.00 2015-09-04 19:42:20.500 247 12586.60 95.62 54576.30 88888.00 2015-09-04 19:42:20.625 247 12586.60 95.55 54576.28 88888.00 2015-09-04 19:42:20.750 247 12586.67 95.55 54576.28 88888.00 2015-09-04 19:42:20.875 247 12586.67 95.53 54576.30 88888.00 2015-09-04 19:42:21.000 247 12586.75 95.50 54576.30 88888.00 2015-09-04 19:42:21.125 247 12586.77 95.50 54576.30 88888.00 2015-09-04 19:42:21.250 247 12586.73 95.45 54576.30 88888.00 2015-09-04 19:42:21.375 247 12586.73 95.40 54576.32 88888.00 2015-09-04 19:42:21.500 247 12586.70 95.33 54576.30 88888.00 2015-09-04 19:42:21.625 247 12586.67 95.30 54576.30 88888.00 2015-09-04 19:42:21.750 247 12586.65 95.30 54576.32 88888.00 2015-09-04 19:42:21.875 247 12586.62 95.28 54576.35 88888.00 2015-09-04 19:42:22.000 247 12586.65 95.22 54576.32 88888.00 2015-09-04 19:42:22.125 247 12586.67 95.17 54576.32 88888.00 2015-09-04 19:42:22.250 247 12586.70 95.15 54576.35 88888.00 2015-09-04 19:42:22.375 247 12586.73 95.15 54576.35 88888.00 2015-09-04 19:42:22.500 247 12586.62 95.10 54576.32 88888.00 2015-09-04 19:42:22.625 247 12586.60 95.08 54576.35 88888.00 2015-09-04 19:42:22.750 247 12586.67 95.05 54576.35 88888.00 2015-09-04 19:42:22.875 247 12586.70 95.05 54576.35 88888.00 2015-09-04 19:42:23.000 247 12586.65 95.03 54576.38 88888.00 2015-09-04 19:42:23.125 247 12586.65 94.97 54576.38 88888.00 2015-09-04 19:42:23.250 247 12586.62 94.92 54576.40 88888.00 2015-09-04 19:42:23.375 247 12586.60 94.90 54576.43 88888.00 2015-09-04 19:42:23.500 247 12586.58 94.88 54576.45 88888.00 2015-09-04 19:42:23.625 247 12586.62 94.88 54576.45 88888.00 2015-09-04 19:42:23.750 247 12586.62 94.83 54576.43 88888.00 2015-09-04 19:42:23.875 247 12586.65 94.80 54576.45 88888.00 2015-09-04 19:42:24.000 247 12586.67 94.83 54576.45 88888.00 2015-09-04 19:42:24.125 247 12586.70 94.80 54576.47 88888.00 2015-09-04 19:42:24.250 247 12586.70 94.70 54576.45 88888.00 2015-09-04 19:42:24.375 247 12586.75 94.70 54576.45 88888.00 2015-09-04 19:42:24.500 247 12586.67 94.67 54576.47 88888.00 2015-09-04 19:42:24.625 247 12586.70 94.70 54576.47 88888.00 2015-09-04 19:42:24.750 247 12586.73 94.67 54576.50 88888.00 2015-09-04 19:42:24.875 247 12586.70 94.62 54576.50 88888.00 2015-09-04 19:42:25.000 247 12586.65 94.60 54576.53 88888.00 2015-09-04 19:42:25.125 247 12586.70 94.60 54576.55 88888.00 2015-09-04 19:42:25.250 247 12586.70 94.55 54576.57 88888.00 2015-09-04 19:42:25.375 247 12586.70 94.55 54576.55 88888.00 2015-09-04 19:42:25.500 247 12586.67 94.53 54576.55 88888.00 2015-09-04 19:42:25.625 247 12586.70 94.53 54576.55 88888.00 2015-09-04 19:42:25.750 247 12586.62 94.47 54576.53 88888.00 2015-09-04 19:42:25.875 247 12586.60 94.47 54576.57 88888.00 2015-09-04 19:42:26.000 247 12586.70 94.45 54576.60 88888.00 2015-09-04 19:42:26.125 247 12586.67 94.42 54576.60 88888.00 2015-09-04 19:42:26.250 247 12586.60 94.42 54576.62 88888.00 2015-09-04 19:42:26.375 247 12586.60 94.45 54576.60 88888.00 2015-09-04 19:42:26.500 247 12586.60 94.42 54576.65 88888.00 2015-09-04 19:42:26.625 247 12586.67 94.40 54576.68 88888.00 2015-09-04 19:42:26.750 247 12586.67 94.38 54576.65 88888.00 2015-09-04 19:42:26.875 247 12586.67 94.35 54576.65 88888.00 2015-09-04 19:42:27.000 247 12586.70 94.35 54576.62 88888.00 2015-09-04 19:42:27.125 247 12586.67 94.33 54576.65 88888.00 2015-09-04 19:42:27.250 247 12586.55 94.30 54576.70 88888.00 2015-09-04 19:42:27.375 247 12586.55 94.33 54576.68 88888.00 2015-09-04 19:42:27.500 247 12586.65 94.33 54576.68 88888.00 2015-09-04 19:42:27.625 247 12586.67 94.28 54576.65 88888.00 2015-09-04 19:42:27.750 247 12586.60 94.22 54576.65 88888.00 2015-09-04 19:42:27.875 247 12586.55 94.20 54576.70 88888.00 2015-09-04 19:42:28.000 247 12586.58 94.20 54576.70 88888.00 2015-09-04 19:42:28.125 247 12586.55 94.20 54576.70 88888.00 2015-09-04 19:42:28.250 247 12586.52 94.20 54576.70 88888.00 2015-09-04 19:42:28.375 247 12586.58 94.22 54576.70 88888.00 2015-09-04 19:42:28.500 247 12586.55 94.25 54576.72 88888.00 2015-09-04 19:42:28.625 247 12586.52 94.17 54576.72 88888.00 2015-09-04 19:42:28.750 247 12586.48 94.15 54576.72 88888.00 2015-09-04 19:42:28.875 247 12586.50 94.15 54576.75 88888.00 2015-09-04 19:42:29.000 247 12586.48 94.17 54576.78 88888.00 2015-09-04 19:42:29.125 247 12586.42 94.17 54576.75 88888.00 2015-09-04 19:42:29.250 247 12586.42 94.12 54576.75 88888.00 2015-09-04 19:42:29.375 247 12586.48 94.15 54576.75 88888.00 2015-09-04 19:42:29.500 247 12586.52 94.17 54576.78 88888.00 2015-09-04 19:42:29.625 247 12586.48 94.20 54576.78 88888.00 2015-09-04 19:42:29.750 247 12586.50 94.22 54576.80 88888.00 2015-09-04 19:42:29.875 247 12586.58 94.15 54576.80 88888.00 2015-09-04 19:42:30.000 247 12586.58 94.12 54576.78 88888.00 2015-09-04 19:42:30.125 247 12586.58 94.17 54576.78 88888.00 2015-09-04 19:42:30.250 247 12586.55 94.15 54576.80 88888.00 2015-09-04 19:42:30.375 247 12586.48 94.17 54576.82 88888.00 2015-09-04 19:42:30.500 247 12586.45 94.17 54576.82 88888.00 2015-09-04 19:42:30.625 247 12586.50 94.20 54576.85 88888.00 2015-09-04 19:42:30.750 247 12586.45 94.17 54576.82 88888.00 2015-09-04 19:42:30.875 247 12586.45 94.20 54576.82 88888.00 2015-09-04 19:42:31.000 247 12586.50 94.17 54576.85 88888.00 2015-09-04 19:42:31.125 247 12586.50 94.17 54576.85 88888.00 2015-09-04 19:42:31.250 247 12586.45 94.12 54576.85 88888.00 2015-09-04 19:42:31.375 247 12586.45 94.17 54576.85 88888.00 2015-09-04 19:42:31.500 247 12586.38 94.20 54576.88 88888.00 2015-09-04 19:42:31.625 247 12586.42 94.22 54576.88 88888.00 2015-09-04 19:42:31.750 247 12586.42 94.22 54576.90 88888.00 2015-09-04 19:42:31.875 247 12586.38 94.22 54576.88 88888.00 2015-09-04 19:42:32.000 247 12586.35 94.25 54576.90 88888.00 2015-09-04 19:42:32.125 247 12586.35 94.25 54576.93 88888.00 2015-09-04 19:42:32.250 247 12586.35 94.22 54576.90 88888.00 2015-09-04 19:42:32.375 247 12586.38 94.25 54576.90 88888.00 2015-09-04 19:42:32.500 247 12586.33 94.28 54576.90 88888.00 2015-09-04 19:42:32.625 247 12586.33 94.25 54576.93 88888.00 2015-09-04 19:42:32.750 247 12586.33 94.25 54576.93 88888.00 2015-09-04 19:42:32.875 247 12586.33 94.30 54576.93 88888.00 2015-09-04 19:42:33.000 247 12586.33 94.30 54576.90 88888.00 2015-09-04 19:42:33.125 247 12586.30 94.30 54576.93 88888.00 2015-09-04 19:42:33.250 247 12586.27 94.33 54576.95 88888.00 2015-09-04 19:42:33.375 247 12586.38 94.35 54576.95 88888.00 2015-09-04 19:42:33.500 247 12586.42 94.38 54576.97 88888.00 2015-09-04 19:42:33.625 247 12586.38 94.38 54576.95 88888.00 2015-09-04 19:42:33.750 247 12586.35 94.38 54576.97 88888.00 2015-09-04 19:42:33.875 247 12586.33 94.38 54576.97 88888.00 2015-09-04 19:42:34.000 247 12586.30 94.38 54576.97 88888.00 2015-09-04 19:42:34.125 247 12586.35 94.40 54576.97 88888.00 2015-09-04 19:42:34.250 247 12586.40 94.40 54576.97 88888.00 2015-09-04 19:42:34.375 247 12586.38 94.45 54577.00 88888.00 2015-09-04 19:42:34.500 247 12586.27 94.50 54577.00 88888.00 2015-09-04 19:42:34.625 247 12586.27 94.50 54577.00 88888.00 2015-09-04 19:42:34.750 247 12586.30 94.53 54577.03 88888.00 2015-09-04 19:42:34.875 247 12586.30 94.53 54577.05 88888.00 2015-09-04 19:42:35.000 247 12586.33 94.55 54577.05 88888.00 2015-09-04 19:42:35.125 247 12586.38 94.55 54577.03 88888.00 2015-09-04 19:42:35.250 247 12586.33 94.55 54577.05 88888.00 2015-09-04 19:42:35.375 247 12586.25 94.58 54577.05 88888.00 2015-09-04 19:42:35.500 247 12586.23 94.58 54577.07 88888.00 2015-09-04 19:42:35.625 247 12586.23 94.60 54577.05 88888.00 2015-09-04 19:42:35.750 247 12586.30 94.60 54577.05 88888.00 2015-09-04 19:42:35.875 247 12586.30 94.62 54577.03 88888.00 2015-09-04 19:42:36.000 247 12586.27 94.67 54577.03 88888.00 2015-09-04 19:42:36.125 247 12586.27 94.72 54577.07 88888.00 2015-09-04 19:42:36.250 247 12586.27 94.70 54577.10 88888.00 2015-09-04 19:42:36.375 247 12586.30 94.72 54577.10 88888.00 2015-09-04 19:42:36.500 247 12586.33 94.75 54577.12 88888.00 2015-09-04 19:42:36.625 247 12586.25 94.75 54577.10 88888.00 2015-09-04 19:42:36.750 247 12586.17 94.72 54577.10 88888.00 2015-09-04 19:42:36.875 247 12586.17 94.75 54577.10 88888.00 2015-09-04 19:42:37.000 247 12586.20 94.78 54577.12 88888.00 2015-09-04 19:42:37.125 247 12586.17 94.83 54577.15 88888.00 2015-09-04 19:42:37.250 247 12586.12 94.85 54577.12 88888.00 2015-09-04 19:42:37.375 247 12586.15 94.85 54577.10 88888.00 2015-09-04 19:42:37.500 247 12586.15 94.88 54577.12 88888.00 2015-09-04 19:42:37.625 247 12586.17 94.90 54577.12 88888.00 2015-09-04 19:42:37.750 247 12586.15 94.88 54577.10 88888.00 2015-09-04 19:42:37.875 247 12586.12 94.92 54577.15 88888.00 2015-09-04 19:42:38.000 247 12586.08 94.92 54577.18 88888.00 2015-09-04 19:42:38.125 247 12586.05 94.97 54577.15 88888.00 2015-09-04 19:42:38.250 247 12586.02 94.92 54577.12 88888.00 2015-09-04 19:42:38.375 247 12586.10 94.97 54577.12 88888.00 2015-09-04 19:42:38.500 247 12586.08 94.97 54577.12 88888.00 2015-09-04 19:42:38.625 247 12586.05 94.97 54577.12 88888.00 2015-09-04 19:42:38.750 247 12586.00 95.00 54577.15 88888.00 2015-09-04 19:42:38.875 247 12586.00 95.03 54577.15 88888.00 2015-09-04 19:42:39.000 247 12586.02 95.03 54577.12 88888.00 2015-09-04 19:42:39.125 247 12586.02 95.00 54577.12 88888.00 2015-09-04 19:42:39.250 247 12586.02 95.00 54577.15 88888.00 2015-09-04 19:42:39.375 247 12586.05 95.00 54577.15 88888.00 2015-09-04 19:42:39.500 247 12586.00 95.05 54577.18 88888.00 2015-09-04 19:42:39.625 247 12585.98 95.10 54577.20 88888.00 2015-09-04 19:42:39.750 247 12586.02 95.15 54577.20 88888.00 2015-09-04 19:42:39.875 247 12586.10 95.12 54577.18 88888.00 2015-09-04 19:42:40.000 247 12586.08 95.12 54577.20 88888.00 2015-09-04 19:42:40.125 247 12586.08 95.12 54577.20 88888.00 2015-09-04 19:42:40.250 247 12586.02 95.12 54577.20 88888.00 2015-09-04 19:42:40.375 247 12586.05 95.17 54577.20 88888.00 2015-09-04 19:42:40.500 247 12586.05 95.17 54577.20 88888.00 2015-09-04 19:42:40.625 247 12586.05 95.20 54577.18 88888.00 2015-09-04 19:42:40.750 247 12586.02 95.20 54577.18 88888.00 2015-09-04 19:42:40.875 247 12586.00 95.20 54577.18 88888.00 2015-09-04 19:42:41.000 247 12586.02 95.17 54577.15 88888.00 2015-09-04 19:42:41.125 247 12586.02 95.20 54577.18 88888.00 2015-09-04 19:42:41.250 247 12585.95 95.20 54577.20 88888.00 2015-09-04 19:42:41.375 247 12585.98 95.20 54577.22 88888.00 2015-09-04 19:42:41.500 247 12585.98 95.22 54577.22 88888.00 2015-09-04 19:42:41.625 247 12586.00 95.25 54577.22 88888.00 2015-09-04 19:42:41.750 247 12586.02 95.25 54577.22 88888.00 2015-09-04 19:42:41.875 247 12585.95 95.25 54577.20 88888.00 2015-09-04 19:42:42.000 247 12585.95 95.28 54577.22 88888.00 2015-09-04 19:42:42.125 247 12586.00 95.25 54577.22 88888.00 2015-09-04 19:42:42.250 247 12585.92 95.25 54577.25 88888.00 2015-09-04 19:42:42.375 247 12585.95 95.28 54577.25 88888.00 2015-09-04 19:42:42.500 247 12585.98 95.33 54577.25 88888.00 2015-09-04 19:42:42.625 247 12585.98 95.30 54577.25 88888.00 2015-09-04 19:42:42.750 247 12585.98 95.28 54577.28 88888.00 2015-09-04 19:42:42.875 247 12585.98 95.22 54577.28 88888.00 2015-09-04 19:42:43.000 247 12585.98 95.22 54577.28 88888.00 2015-09-04 19:42:43.125 247 12585.95 95.25 54577.30 88888.00 2015-09-04 19:42:43.250 247 12585.92 95.28 54577.32 88888.00 2015-09-04 19:42:43.375 247 12585.98 95.28 54577.32 88888.00 2015-09-04 19:42:43.500 247 12585.92 95.28 54577.32 88888.00 2015-09-04 19:42:43.625 247 12585.90 95.25 54577.30 88888.00 2015-09-04 19:42:43.750 247 12585.85 95.28 54577.32 88888.00 2015-09-04 19:42:43.875 247 12585.85 95.25 54577.32 88888.00 2015-09-04 19:42:44.000 247 12585.83 95.22 54577.28 88888.00 2015-09-04 19:42:44.125 247 12585.80 95.22 54577.30 88888.00 2015-09-04 19:42:44.250 247 12585.80 95.22 54577.32 88888.00 2015-09-04 19:42:44.375 247 12585.85 95.22 54577.32 88888.00 2015-09-04 19:42:44.500 247 12585.88 95.22 54577.35 88888.00 2015-09-04 19:42:44.625 247 12585.83 95.22 54577.35 88888.00 2015-09-04 19:42:44.750 247 12585.73 95.20 54577.32 88888.00 2015-09-04 19:42:44.875 247 12585.65 95.17 54577.32 88888.00 2015-09-04 19:42:45.000 247 12585.67 95.15 54577.32 88888.00 2015-09-04 19:42:45.125 247 12585.73 95.15 54577.32 88888.00 2015-09-04 19:42:45.250 247 12585.65 95.08 54577.30 88888.00 2015-09-04 19:42:45.375 247 12585.60 95.10 54577.32 88888.00 2015-09-04 19:42:45.500 247 12585.62 95.12 54577.35 88888.00 2015-09-04 19:42:45.625 247 12585.65 95.12 54577.32 88888.00 2015-09-04 19:42:45.750 247 12585.60 95.08 54577.35 88888.00 2015-09-04 19:42:45.875 247 12585.60 95.08 54577.35 88888.00 2015-09-04 19:42:46.000 247 12585.58 95.03 54577.38 88888.00 2015-09-04 19:42:46.125 247 12585.58 95.00 54577.43 88888.00 2015-09-04 19:42:46.250 247 12585.58 95.00 54577.40 88888.00 2015-09-04 19:42:46.375 247 12585.58 95.00 54577.38 88888.00 2015-09-04 19:42:46.500 247 12585.60 94.97 54577.35 88888.00 2015-09-04 19:42:46.625 247 12585.60 94.92 54577.38 88888.00 2015-09-04 19:42:46.750 247 12585.58 94.88 54577.38 88888.00 2015-09-04 19:42:46.875 247 12585.58 94.85 54577.40 88888.00 2015-09-04 19:42:47.000 247 12585.60 94.85 54577.43 88888.00 2015-09-04 19:42:47.125 247 12585.60 94.83 54577.40 88888.00 2015-09-04 19:42:47.250 247 12585.58 94.83 54577.43 88888.00 2015-09-04 19:42:47.375 247 12585.55 94.85 54577.43 88888.00 2015-09-04 19:42:47.500 247 12585.48 94.75 54577.40 88888.00 2015-09-04 19:42:47.625 247 12585.50 94.75 54577.40 88888.00 2015-09-04 19:42:47.750 247 12585.50 94.72 54577.43 88888.00 2015-09-04 19:42:47.875 247 12585.50 94.70 54577.43 88888.00 2015-09-04 19:42:48.000 247 12585.55 94.67 54577.45 88888.00 2015-09-04 19:42:48.125 247 12585.58 94.65 54577.43 88888.00 2015-09-04 19:42:48.250 247 12585.45 94.58 54577.45 88888.00 2015-09-04 19:42:48.375 247 12585.40 94.58 54577.45 88888.00 2015-09-04 19:42:48.500 247 12585.38 94.55 54577.45 88888.00 2015-09-04 19:42:48.625 247 12585.45 94.55 54577.45 88888.00 2015-09-04 19:42:48.750 247 12585.50 94.47 54577.45 88888.00 2015-09-04 19:42:48.875 247 12585.48 94.45 54577.43 88888.00 2015-09-04 19:42:49.000 247 12585.42 94.42 54577.45 88888.00 2015-09-04 19:42:49.125 247 12585.45 94.35 54577.45 88888.00 2015-09-04 19:42:49.250 247 12585.45 94.30 54577.45 88888.00 2015-09-04 19:42:49.375 247 12585.48 94.30 54577.45 88888.00 2015-09-04 19:42:49.500 247 12585.42 94.30 54577.45 88888.00 2015-09-04 19:42:49.625 247 12585.42 94.25 54577.45 88888.00 2015-09-04 19:42:49.750 247 12585.45 94.22 54577.47 88888.00 2015-09-04 19:42:49.875 247 12585.45 94.20 54577.53 88888.00 2015-09-04 19:42:50.000 247 12585.42 94.20 54577.50 88888.00 2015-09-04 19:42:50.125 247 12585.40 94.15 54577.53 88888.00 2015-09-04 19:42:50.250 247 12585.30 94.05 54577.53 88888.00 2015-09-04 19:42:50.375 247 12585.25 94.03 54577.50 88888.00 2015-09-04 19:42:50.500 247 12585.25 94.00 54577.50 88888.00 2015-09-04 19:42:50.625 247 12585.25 93.95 54577.50 88888.00 2015-09-04 19:42:50.750 247 12585.30 93.92 54577.50 88888.00 2015-09-04 19:42:50.875 247 12585.30 93.95 54577.53 88888.00 2015-09-04 19:42:51.000 247 12585.23 93.90 54577.53 88888.00 2015-09-04 19:42:51.125 247 12585.20 93.85 54577.50 88888.00 2015-09-04 19:42:51.250 247 12585.20 93.78 54577.55 88888.00 2015-09-04 19:42:51.375 247 12585.27 93.78 54577.53 88888.00 2015-09-04 19:42:51.500 247 12585.23 93.72 54577.53 88888.00 2015-09-04 19:42:51.625 247 12585.17 93.67 54577.50 88888.00 2015-09-04 19:42:51.750 247 12585.20 93.67 54577.53 88888.00 2015-09-04 19:42:51.875 247 12585.23 93.62 54577.53 88888.00 2015-09-04 19:42:52.000 247 12585.17 93.58 54577.53 88888.00 2015-09-04 19:42:52.125 247 12585.17 93.58 54577.55 88888.00 2015-09-04 19:42:52.250 247 12585.17 93.50 54577.55 88888.00 2015-09-04 19:42:52.375 247 12585.20 93.45 54577.57 88888.00 2015-09-04 19:42:52.500 247 12585.25 93.40 54577.55 88888.00 2015-09-04 19:42:52.625 247 12585.25 93.40 54577.57 88888.00 2015-09-04 19:42:52.750 247 12585.20 93.35 54577.57 88888.00 2015-09-04 19:42:52.875 247 12585.23 93.30 54577.60 88888.00 2015-09-04 19:42:53.000 247 12585.23 93.28 54577.57 88888.00 2015-09-04 19:42:53.125 247 12585.17 93.28 54577.60 88888.00 2015-09-04 19:42:53.250 247 12585.12 93.20 54577.60 88888.00 2015-09-04 19:42:53.375 247 12585.08 93.17 54577.57 88888.00 2015-09-04 19:42:53.500 247 12585.00 93.17 54577.62 88888.00 2015-09-04 19:42:53.625 247 12585.02 93.15 54577.60 88888.00 2015-09-04 19:42:53.750 247 12585.02 93.10 54577.60 88888.00 2015-09-04 19:42:53.875 247 12585.05 93.05 54577.60 88888.00 2015-09-04 19:42:54.000 247 12585.02 93.00 54577.62 88888.00 2015-09-04 19:42:54.125 247 12585.05 92.97 54577.62 88888.00 2015-09-04 19:42:54.250 247 12585.02 92.90 54577.65 88888.00 2015-09-04 19:42:54.375 247 12585.02 92.90 54577.65 88888.00 2015-09-04 19:42:54.500 247 12584.98 92.90 54577.65 88888.00 2015-09-04 19:42:54.625 247 12584.98 92.88 54577.62 88888.00 2015-09-04 19:42:54.750 247 12585.05 92.88 54577.62 88888.00 2015-09-04 19:42:54.875 247 12585.05 92.88 54577.62 88888.00 2015-09-04 19:42:55.000 247 12585.02 92.83 54577.62 88888.00 2015-09-04 19:42:55.125 247 12585.02 92.80 54577.65 88888.00 2015-09-04 19:42:55.250 247 12584.92 92.78 54577.65 88888.00 2015-09-04 19:42:55.375 247 12584.92 92.78 54577.65 88888.00 2015-09-04 19:42:55.500 247 12584.98 92.75 54577.62 88888.00 2015-09-04 19:42:55.625 247 12585.00 92.70 54577.65 88888.00 2015-09-04 19:42:55.750 247 12585.00 92.67 54577.68 88888.00 2015-09-04 19:42:55.875 247 12584.95 92.65 54577.68 88888.00 2015-09-04 19:42:56.000 247 12584.90 92.62 54577.65 88888.00 2015-09-04 19:42:56.125 247 12584.92 92.62 54577.68 88888.00 2015-09-04 19:42:56.250 247 12584.88 92.55 54577.65 88888.00 2015-09-04 19:42:56.375 247 12584.88 92.58 54577.70 88888.00 2015-09-04 19:42:56.500 247 12584.90 92.58 54577.72 88888.00 2015-09-04 19:42:56.625 247 12584.90 92.58 54577.72 88888.00 2015-09-04 19:42:56.750 247 12584.90 92.58 54577.70 88888.00 2015-09-04 19:42:56.875 247 12584.90 92.55 54577.72 88888.00 2015-09-04 19:42:57.000 247 12584.92 92.47 54577.72 88888.00 2015-09-04 19:42:57.125 247 12584.88 92.47 54577.70 88888.00 2015-09-04 19:42:57.250 247 12584.80 92.45 54577.70 88888.00 2015-09-04 19:42:57.375 247 12584.80 92.42 54577.70 88888.00 2015-09-04 19:42:57.500 247 12584.80 92.47 54577.72 88888.00 2015-09-04 19:42:57.625 247 12584.85 92.45 54577.72 88888.00 2015-09-04 19:42:57.750 247 12584.85 92.38 54577.72 88888.00 2015-09-04 19:42:57.875 247 12584.80 92.38 54577.72 88888.00 2015-09-04 19:42:58.000 247 12584.80 92.40 54577.72 88888.00 2015-09-04 19:42:58.125 247 12584.80 92.40 54577.75 88888.00 2015-09-04 19:42:58.250 247 12584.83 92.35 54577.72 88888.00 2015-09-04 19:42:58.375 247 12584.85 92.35 54577.72 88888.00 2015-09-04 19:42:58.500 247 12584.80 92.35 54577.75 88888.00 2015-09-04 19:42:58.625 247 12584.80 92.35 54577.75 88888.00 2015-09-04 19:42:58.750 247 12584.80 92.38 54577.78 88888.00 2015-09-04 19:42:58.875 247 12584.80 92.40 54577.75 88888.00 2015-09-04 19:42:59.000 247 12584.77 92.35 54577.72 88888.00 2015-09-04 19:42:59.125 247 12584.77 92.35 54577.72 88888.00 2015-09-04 19:42:59.250 247 12584.80 92.38 54577.78 88888.00 2015-09-04 19:42:59.375 247 12584.85 92.38 54577.75 88888.00 2015-09-04 19:42:59.500 247 12584.88 92.35 54577.75 88888.00 2015-09-04 19:42:59.625 247 12584.88 92.33 54577.72 88888.00 2015-09-04 19:42:59.750 247 12584.85 92.33 54577.70 88888.00 2015-09-04 19:42:59.875 247 12584.80 92.35 54577.70 88888.00 2015-09-04 19:43:00.000 247 12584.85 92.35 54577.70 88888.00 2015-09-04 19:43:00.125 247 12584.83 92.35 54577.72 88888.00 2015-09-04 19:43:00.250 247 12584.77 92.40 54577.75 88888.00 2015-09-04 19:43:00.375 247 12584.80 92.40 54577.78 88888.00 2015-09-04 19:43:00.500 247 12584.77 92.40 54577.75 88888.00 2015-09-04 19:43:00.625 247 12584.77 92.42 54577.72 88888.00 2015-09-04 19:43:00.750 247 12584.77 92.42 54577.72 88888.00 2015-09-04 19:43:00.875 247 12584.80 92.45 54577.72 88888.00 2015-09-04 19:43:01.000 247 12584.80 92.45 54577.72 88888.00 2015-09-04 19:43:01.125 247 12584.80 92.47 54577.75 88888.00 2015-09-04 19:43:01.250 247 12584.70 92.47 54577.72 88888.00 2015-09-04 19:43:01.375 247 12584.73 92.50 54577.70 88888.00 2015-09-04 19:43:01.500 247 12584.70 92.53 54577.72 88888.00 2015-09-04 19:43:01.625 247 12584.73 92.55 54577.72 88888.00 2015-09-04 19:43:01.750 247 12584.75 92.60 54577.72 88888.00 2015-09-04 19:43:01.875 247 12584.77 92.62 54577.72 88888.00 2015-09-04 19:43:02.000 247 12584.75 92.62 54577.72 88888.00 2015-09-04 19:43:02.125 247 12584.75 92.62 54577.72 88888.00 2015-09-04 19:43:02.250 247 12584.75 92.62 54577.72 88888.00 2015-09-04 19:43:02.375 247 12584.80 92.70 54577.75 88888.00 2015-09-04 19:43:02.500 247 12584.80 92.72 54577.75 88888.00 2015-09-04 19:43:02.625 247 12584.73 92.70 54577.72 88888.00 2015-09-04 19:43:02.750 247 12584.75 92.72 54577.72 88888.00 2015-09-04 19:43:02.875 247 12584.77 92.75 54577.72 88888.00 2015-09-04 19:43:03.000 247 12584.75 92.80 54577.75 88888.00 2015-09-04 19:43:03.125 247 12584.73 92.78 54577.72 88888.00 2015-09-04 19:43:03.250 247 12584.70 92.78 54577.72 88888.00 2015-09-04 19:43:03.375 247 12584.70 92.83 54577.75 88888.00 2015-09-04 19:43:03.500 247 12584.67 92.80 54577.72 88888.00 2015-09-04 19:43:03.625 247 12584.70 92.83 54577.72 88888.00 2015-09-04 19:43:03.750 247 12584.75 92.83 54577.70 88888.00 2015-09-04 19:43:03.875 247 12584.83 92.90 54577.70 88888.00 2015-09-04 19:43:04.000 247 12584.85 92.92 54577.70 88888.00 2015-09-04 19:43:04.125 247 12584.80 92.95 54577.68 88888.00 2015-09-04 19:43:04.250 247 12584.67 92.97 54577.68 88888.00 2015-09-04 19:43:04.375 247 12584.65 93.00 54577.70 88888.00 2015-09-04 19:43:04.500 247 12584.70 93.00 54577.70 88888.00 2015-09-04 19:43:04.625 247 12584.73 93.00 54577.70 88888.00 2015-09-04 19:43:04.750 247 12584.75 93.05 54577.68 88888.00 2015-09-04 19:43:04.875 247 12584.75 93.10 54577.68 88888.00 2015-09-04 19:43:05.000 247 12584.70 93.10 54577.70 88888.00 2015-09-04 19:43:05.125 247 12584.67 93.15 54577.72 88888.00 2015-09-04 19:43:05.250 247 12584.70 93.17 54577.75 88888.00 2015-09-04 19:43:05.375 247 12584.80 93.20 54577.70 88888.00 2015-09-04 19:43:05.500 247 12584.85 93.22 54577.70 88888.00 2015-09-04 19:43:05.625 247 12584.77 93.20 54577.68 88888.00 2015-09-04 19:43:05.750 247 12584.75 93.20 54577.70 88888.00 2015-09-04 19:43:05.875 247 12584.77 93.25 54577.72 88888.00 2015-09-04 19:43:06.000 247 12584.83 93.33 54577.70 88888.00 2015-09-04 19:43:06.125 247 12584.75 93.35 54577.72 88888.00 2015-09-04 19:43:06.250 247 12584.65 93.38 54577.72 88888.00 2015-09-04 19:43:06.375 247 12584.73 93.40 54577.72 88888.00 2015-09-04 19:43:06.500 247 12584.75 93.45 54577.70 88888.00 2015-09-04 19:43:06.625 247 12584.70 93.45 54577.70 88888.00 2015-09-04 19:43:06.750 247 12584.73 93.47 54577.68 88888.00 2015-09-04 19:43:06.875 247 12584.77 93.50 54577.72 88888.00 2015-09-04 19:43:07.000 247 12584.75 93.55 54577.70 88888.00 2015-09-04 19:43:07.125 247 12584.70 93.55 54577.70 88888.00 2015-09-04 19:43:07.250 247 12584.67 93.55 54577.70 88888.00 2015-09-04 19:43:07.375 247 12584.70 93.58 54577.70 88888.00 2015-09-04 19:43:07.500 247 12584.70 93.62 54577.70 88888.00 2015-09-04 19:43:07.625 247 12584.67 93.62 54577.68 88888.00 2015-09-04 19:43:07.750 247 12584.60 93.62 54577.68 88888.00 2015-09-04 19:43:07.875 247 12584.60 93.70 54577.68 88888.00 2015-09-04 19:43:08.000 247 12584.60 93.70 54577.70 88888.00 2015-09-04 19:43:08.125 247 12584.62 93.72 54577.68 88888.00 2015-09-04 19:43:08.250 247 12584.62 93.70 54577.65 88888.00 2015-09-04 19:43:08.375 247 12584.62 93.70 54577.65 88888.00 2015-09-04 19:43:08.500 247 12584.65 93.72 54577.65 88888.00 2015-09-04 19:43:08.625 247 12584.70 93.78 54577.68 88888.00 2015-09-04 19:43:08.750 247 12584.70 93.80 54577.70 88888.00 2015-09-04 19:43:08.875 247 12584.65 93.80 54577.70 88888.00 2015-09-04 19:43:09.000 247 12584.62 93.80 54577.68 88888.00 2015-09-04 19:43:09.125 247 12584.67 93.83 54577.68 88888.00 2015-09-04 19:43:09.250 247 12584.65 93.85 54577.70 88888.00 2015-09-04 19:43:09.375 247 12584.62 93.85 54577.70 88888.00 2015-09-04 19:43:09.500 247 12584.60 93.90 54577.70 88888.00 2015-09-04 19:43:09.625 247 12584.60 93.92 54577.68 88888.00 2015-09-04 19:43:09.750 247 12584.65 93.95 54577.68 88888.00 2015-09-04 19:43:09.875 247 12584.62 93.95 54577.68 88888.00 2015-09-04 19:43:10.000 247 12584.58 93.92 54577.68 88888.00 2015-09-04 19:43:10.125 247 12584.62 93.92 54577.68 88888.00 2015-09-04 19:43:10.250 247 12584.60 93.92 54577.68 88888.00 2015-09-04 19:43:10.375 247 12584.62 93.97 54577.68 88888.00 2015-09-04 19:43:10.500 247 12584.65 94.00 54577.68 88888.00 2015-09-04 19:43:10.625 247 12584.65 93.97 54577.70 88888.00 2015-09-04 19:43:10.750 247 12584.62 93.95 54577.70 88888.00 2015-09-04 19:43:10.875 247 12584.62 94.00 54577.70 88888.00 2015-09-04 19:43:11.000 247 12584.60 94.00 54577.70 88888.00 2015-09-04 19:43:11.125 247 12584.55 94.03 54577.72 88888.00 2015-09-04 19:43:11.250 247 12584.42 94.03 54577.72 88888.00 2015-09-04 19:43:11.375 247 12584.45 94.03 54577.72 88888.00 2015-09-04 19:43:11.500 247 12584.50 94.05 54577.72 88888.00 2015-09-04 19:43:11.625 247 12584.52 94.08 54577.70 88888.00 2015-09-04 19:43:11.750 247 12584.55 94.05 54577.70 88888.00 2015-09-04 19:43:11.875 247 12584.55 94.05 54577.72 88888.00 2015-09-04 19:43:12.000 247 12584.45 94.10 54577.70 88888.00 2015-09-04 19:43:12.125 247 12584.42 94.10 54577.72 88888.00 2015-09-04 19:43:12.250 247 12584.35 94.08 54577.72 88888.00 2015-09-04 19:43:12.375 247 12584.38 94.05 54577.70 88888.00 2015-09-04 19:43:12.500 247 12584.42 94.03 54577.72 88888.00 2015-09-04 19:43:12.625 247 12584.48 94.03 54577.75 88888.00 2015-09-04 19:43:12.750 247 12584.48 94.00 54577.72 88888.00 2015-09-04 19:43:12.875 247 12584.42 94.00 54577.70 88888.00 2015-09-04 19:43:13.000 247 12584.42 94.05 54577.72 88888.00 2015-09-04 19:43:13.125 247 12584.42 94.03 54577.78 88888.00 2015-09-04 19:43:13.250 247 12584.33 94.00 54577.72 88888.00 2015-09-04 19:43:13.375 247 12584.30 94.00 54577.72 88888.00 2015-09-04 19:43:13.500 247 12584.33 94.03 54577.75 88888.00 2015-09-04 19:43:13.625 247 12584.35 94.00 54577.75 88888.00 2015-09-04 19:43:13.750 247 12584.35 94.00 54577.72 88888.00 2015-09-04 19:43:13.875 247 12584.38 93.97 54577.72 88888.00 2015-09-04 19:43:14.000 247 12584.40 93.92 54577.72 88888.00 2015-09-04 19:43:14.125 247 12584.40 93.95 54577.75 88888.00 2015-09-04 19:43:14.250 247 12584.30 93.97 54577.72 88888.00 2015-09-04 19:43:14.375 247 12584.25 93.95 54577.72 88888.00 2015-09-04 19:43:14.500 247 12584.30 93.92 54577.75 88888.00 2015-09-04 19:43:14.625 247 12584.35 93.95 54577.72 88888.00 2015-09-04 19:43:14.750 247 12584.35 93.97 54577.78 88888.00 2015-09-04 19:43:14.875 247 12584.35 93.95 54577.78 88888.00 2015-09-04 19:43:15.000 247 12584.30 93.90 54577.78 88888.00 2015-09-04 19:43:15.125 247 12584.25 93.88 54577.75 88888.00 2015-09-04 19:43:15.250 247 12584.25 93.88 54577.80 88888.00 2015-09-04 19:43:15.375 247 12584.20 93.88 54577.78 88888.00 2015-09-04 19:43:15.500 247 12584.17 93.88 54577.80 88888.00 2015-09-04 19:43:15.625 247 12584.15 93.83 54577.78 88888.00 2015-09-04 19:43:15.750 247 12584.17 93.83 54577.78 88888.00 2015-09-04 19:43:15.875 247 12584.17 93.80 54577.78 88888.00 2015-09-04 19:43:16.000 247 12584.17 93.78 54577.78 88888.00 2015-09-04 19:43:16.125 247 12584.15 93.75 54577.78 88888.00 2015-09-04 19:43:16.250 247 12584.08 93.75 54577.80 88888.00 2015-09-04 19:43:16.375 247 12584.08 93.78 54577.82 88888.00 2015-09-04 19:43:16.500 247 12584.12 93.80 54577.82 88888.00 2015-09-04 19:43:16.625 247 12584.08 93.78 54577.82 88888.00 2015-09-04 19:43:16.750 247 12584.02 93.75 54577.80 88888.00 2015-09-04 19:43:16.875 247 12584.00 93.70 54577.78 88888.00 2015-09-04 19:43:17.000 247 12583.98 93.67 54577.80 88888.00 2015-09-04 19:43:17.125 247 12584.00 93.70 54577.82 88888.00 2015-09-04 19:43:17.250 247 12583.98 93.72 54577.82 88888.00 2015-09-04 19:43:17.375 247 12583.98 93.70 54577.82 88888.00 2015-09-04 19:43:17.500 247 12583.95 93.65 54577.80 88888.00 2015-09-04 19:43:17.625 247 12583.98 93.65 54577.82 88888.00 2015-09-04 19:43:17.750 247 12583.95 93.65 54577.85 88888.00 2015-09-04 19:43:17.875 247 12583.95 93.67 54577.82 88888.00 2015-09-04 19:43:18.000 247 12583.95 93.62 54577.82 88888.00 2015-09-04 19:43:18.125 247 12583.92 93.60 54577.82 88888.00 2015-09-04 19:43:18.250 247 12583.85 93.60 54577.85 88888.00 2015-09-04 19:43:18.375 247 12583.92 93.60 54577.85 88888.00 2015-09-04 19:43:18.500 247 12583.90 93.60 54577.85 88888.00 2015-09-04 19:43:18.625 247 12583.88 93.60 54577.88 88888.00 2015-09-04 19:43:18.750 247 12583.80 93.55 54577.85 88888.00 2015-09-04 19:43:18.875 247 12583.85 93.55 54577.85 88888.00 2015-09-04 19:43:19.000 247 12583.90 93.58 54577.85 88888.00 2015-09-04 19:43:19.125 247 12583.90 93.55 54577.82 88888.00 2015-09-04 19:43:19.250 247 12583.92 93.55 54577.88 88888.00 2015-09-04 19:43:19.375 247 12583.90 93.58 54577.88 88888.00 2015-09-04 19:43:19.500 247 12583.80 93.55 54577.88 88888.00 2015-09-04 19:43:19.625 247 12583.75 93.50 54577.85 88888.00 2015-09-04 19:43:19.750 247 12583.73 93.50 54577.85 88888.00 2015-09-04 19:43:19.875 247 12583.70 93.50 54577.85 88888.00 2015-09-04 19:43:20.000 247 12583.75 93.53 54577.88 88888.00 2015-09-04 19:43:20.125 247 12583.83 93.50 54577.88 88888.00 2015-09-04 19:43:20.250 247 12583.83 93.45 54577.88 88888.00 2015-09-04 19:43:20.375 247 12583.77 93.45 54577.85 88888.00 2015-09-04 19:43:20.500 247 12583.73 93.50 54577.90 88888.00 2015-09-04 19:43:20.625 247 12583.62 93.47 54577.90 88888.00 2015-09-04 19:43:20.750 247 12583.62 93.50 54577.90 88888.00 2015-09-04 19:43:20.875 247 12583.62 93.53 54577.90 88888.00 2015-09-04 19:43:21.000 247 12583.58 93.50 54577.88 88888.00 2015-09-04 19:43:21.125 247 12583.55 93.47 54577.85 88888.00 2015-09-04 19:43:21.250 247 12583.58 93.45 54577.88 88888.00 2015-09-04 19:43:21.375 247 12583.70 93.47 54577.88 88888.00 2015-09-04 19:43:21.500 247 12583.65 93.47 54577.85 88888.00 2015-09-04 19:43:21.625 247 12583.62 93.42 54577.88 88888.00 2015-09-04 19:43:21.750 247 12583.60 93.42 54577.90 88888.00 2015-09-04 19:43:21.875 247 12583.58 93.40 54577.90 88888.00 2015-09-04 19:43:22.000 247 12583.60 93.38 54577.88 88888.00 2015-09-04 19:43:22.125 247 12583.67 93.40 54577.90 88888.00 2015-09-04 19:43:22.250 247 12583.70 93.40 54577.93 88888.00 2015-09-04 19:43:22.375 247 12583.73 93.40 54577.90 88888.00 2015-09-04 19:43:22.500 247 12583.67 93.40 54577.88 88888.00 2015-09-04 19:43:22.625 247 12583.67 93.38 54577.88 88888.00 2015-09-04 19:43:22.750 247 12583.67 93.35 54577.82 88888.00 2015-09-04 19:43:22.875 247 12583.65 93.40 54577.85 88888.00 2015-09-04 19:43:23.000 247 12583.65 93.40 54577.88 88888.00 2015-09-04 19:43:23.125 247 12583.65 93.38 54577.88 88888.00 2015-09-04 19:43:23.250 247 12583.65 93.35 54577.85 88888.00 2015-09-04 19:43:23.375 247 12583.70 93.35 54577.88 88888.00 2015-09-04 19:43:23.500 247 12583.73 93.38 54577.88 88888.00 2015-09-04 19:43:23.625 247 12583.75 93.40 54577.88 88888.00 2015-09-04 19:43:23.750 247 12583.70 93.38 54577.85 88888.00 2015-09-04 19:43:23.875 247 12583.67 93.35 54577.82 88888.00 2015-09-04 19:43:24.000 247 12583.67 93.33 54577.82 88888.00 2015-09-04 19:43:24.125 247 12583.67 93.33 54577.88 88888.00 2015-09-04 19:43:24.250 247 12583.62 93.35 54577.90 88888.00 2015-09-04 19:43:24.375 247 12583.70 93.33 54577.88 88888.00 2015-09-04 19:43:24.500 247 12583.73 93.25 54577.80 88888.00 2015-09-04 19:43:24.625 247 12583.77 93.28 54577.85 88888.00 2015-09-04 19:43:24.750 247 12583.77 93.33 54577.85 88888.00 2015-09-04 19:43:24.875 247 12583.73 93.28 54577.82 88888.00 2015-09-04 19:43:25.000 247 12583.67 93.28 54577.80 88888.00 2015-09-04 19:43:25.125 247 12583.70 93.25 54577.80 88888.00 2015-09-04 19:43:25.250 247 12583.70 93.22 54577.80 88888.00 2015-09-04 19:43:25.375 247 12583.75 93.22 54577.80 88888.00 2015-09-04 19:43:25.500 247 12583.85 93.25 54577.82 88888.00 2015-09-04 19:43:25.625 247 12583.92 93.25 54577.82 88888.00 2015-09-04 19:43:25.750 247 12583.92 93.22 54577.82 88888.00 2015-09-04 19:43:25.875 247 12583.92 93.20 54577.85 88888.00 2015-09-04 19:43:26.000 247 12583.90 93.17 54577.80 88888.00 2015-09-04 19:43:26.125 247 12583.85 93.12 54577.80 88888.00 2015-09-04 19:43:26.250 247 12583.77 93.12 54577.80 88888.00 2015-09-04 19:43:26.375 247 12583.83 93.15 54577.78 88888.00 2015-09-04 19:43:26.500 247 12583.88 93.15 54577.80 88888.00 2015-09-04 19:43:26.625 247 12583.92 93.15 54577.80 88888.00 2015-09-04 19:43:26.750 247 12584.00 93.10 54577.80 88888.00 2015-09-04 19:43:26.875 247 12584.05 93.05 54577.80 88888.00 2015-09-04 19:43:27.000 247 12584.02 93.05 54577.78 88888.00 2015-09-04 19:43:27.125 247 12584.00 93.03 54577.78 88888.00 2015-09-04 19:43:27.250 247 12583.98 93.03 54577.75 88888.00 2015-09-04 19:43:27.375 247 12583.95 93.00 54577.75 88888.00 2015-09-04 19:43:27.500 247 12584.02 93.00 54577.75 88888.00 2015-09-04 19:43:27.625 247 12584.10 93.00 54577.78 88888.00 2015-09-04 19:43:27.750 247 12584.10 92.97 54577.75 88888.00 2015-09-04 19:43:27.875 247 12584.12 92.92 54577.75 88888.00 2015-09-04 19:43:28.000 247 12584.10 92.92 54577.78 88888.00 2015-09-04 19:43:28.125 247 12584.12 92.90 54577.78 88888.00 2015-09-04 19:43:28.250 247 12584.15 92.83 54577.75 88888.00 2015-09-04 19:43:28.375 247 12584.17 92.85 54577.75 88888.00 2015-09-04 19:43:28.500 247 12584.17 92.85 54577.78 88888.00 2015-09-04 19:43:28.625 247 12584.15 92.83 54577.78 88888.00 2015-09-04 19:43:28.750 247 12584.15 92.83 54577.78 88888.00 2015-09-04 19:43:28.875 247 12584.15 92.78 54577.75 88888.00 2015-09-04 19:43:29.000 247 12584.15 92.75 54577.72 88888.00 2015-09-04 19:43:29.125 247 12584.17 92.72 54577.75 88888.00 2015-09-04 19:43:29.250 247 12584.20 92.70 54577.75 88888.00 2015-09-04 19:43:29.375 247 12584.30 92.67 54577.75 88888.00 2015-09-04 19:43:29.500 247 12584.33 92.62 54577.70 88888.00 2015-09-04 19:43:29.625 247 12584.33 92.55 54577.72 88888.00 2015-09-04 19:43:29.750 247 12584.30 92.55 54577.72 88888.00 2015-09-04 19:43:29.875 247 12584.38 92.53 54577.72 88888.00 2015-09-04 19:43:30.000 247 12584.42 92.50 54577.72 88888.00 2015-09-04 19:43:30.125 247 12584.45 92.42 54577.72 88888.00 2015-09-04 19:43:30.250 247 12584.42 92.33 54577.72 88888.00 2015-09-04 19:43:30.375 247 12584.48 92.35 54577.75 88888.00 2015-09-04 19:43:30.500 247 12584.45 92.33 54577.78 88888.00 2015-09-04 19:43:30.625 247 12584.45 92.28 54577.72 88888.00 2015-09-04 19:43:30.750 247 12584.52 92.22 54577.70 88888.00 2015-09-04 19:43:30.875 247 12584.55 92.22 54577.75 88888.00 2015-09-04 19:43:31.000 247 12584.50 92.17 54577.72 88888.00 2015-09-04 19:43:31.125 247 12584.52 92.15 54577.72 88888.00 2015-09-04 19:43:31.250 247 12584.45 92.10 54577.72 88888.00 2015-09-04 19:43:31.375 247 12584.50 92.08 54577.72 88888.00 2015-09-04 19:43:31.500 247 12584.52 92.03 54577.70 88888.00 2015-09-04 19:43:31.625 247 12584.52 91.97 54577.72 88888.00 2015-09-04 19:43:31.750 247 12584.52 91.95 54577.70 88888.00 2015-09-04 19:43:31.875 247 12584.60 91.92 54577.72 88888.00 2015-09-04 19:43:32.000 247 12584.65 91.90 54577.72 88888.00 2015-09-04 19:43:32.125 247 12584.62 91.88 54577.75 88888.00 2015-09-04 19:43:32.250 247 12584.62 91.80 54577.75 88888.00 2015-09-04 19:43:32.375 247 12584.73 91.75 54577.75 88888.00 2015-09-04 19:43:32.500 247 12584.80 91.72 54577.70 88888.00 2015-09-04 19:43:32.625 247 12584.80 91.65 54577.70 88888.00 2015-09-04 19:43:32.750 247 12584.80 91.62 54577.72 88888.00 2015-09-04 19:43:32.875 247 12584.80 91.60 54577.75 88888.00 2015-09-04 19:43:33.000 247 12584.75 91.55 54577.72 88888.00 2015-09-04 19:43:33.125 247 12584.77 91.53 54577.75 88888.00 2015-09-04 19:43:33.250 247 12584.75 91.45 54577.72 88888.00 2015-09-04 19:43:33.375 247 12584.77 91.40 54577.68 88888.00 2015-09-04 19:43:33.500 247 12584.83 91.35 54577.70 88888.00 2015-09-04 19:43:33.625 247 12584.88 91.28 54577.68 88888.00 2015-09-04 19:43:33.750 247 12584.85 91.25 54577.70 88888.00 2015-09-04 19:43:33.875 247 12584.85 91.25 54577.72 88888.00 2015-09-04 19:43:34.000 247 12584.88 91.25 54577.70 88888.00 2015-09-04 19:43:34.125 247 12584.90 91.17 54577.72 88888.00 2015-09-04 19:43:34.250 247 12584.90 91.10 54577.72 88888.00 2015-09-04 19:43:34.375 247 12585.00 91.08 54577.72 88888.00 2015-09-04 19:43:34.500 247 12585.05 91.03 54577.75 88888.00 2015-09-04 19:43:34.625 247 12585.02 90.95 54577.70 88888.00 2015-09-04 19:43:34.750 247 12584.95 90.90 54577.70 88888.00 2015-09-04 19:43:34.875 247 12584.95 90.88 54577.72 88888.00 2015-09-04 19:43:35.000 247 12585.00 90.83 54577.72 88888.00 2015-09-04 19:43:35.125 247 12585.08 90.80 54577.72 88888.00 2015-09-04 19:43:35.250 247 12585.10 90.75 54577.72 88888.00 2015-09-04 19:43:35.375 247 12585.15 90.70 54577.75 88888.00 2015-09-04 19:43:35.500 247 12585.15 90.67 54577.75 88888.00 2015-09-04 19:43:35.625 247 12585.10 90.60 54577.75 88888.00 2015-09-04 19:43:35.750 247 12585.10 90.58 54577.75 88888.00 2015-09-04 19:43:35.875 247 12585.12 90.53 54577.75 88888.00 2015-09-04 19:43:36.000 247 12585.17 90.50 54577.75 88888.00 2015-09-04 19:43:36.125 247 12585.20 90.45 54577.75 88888.00 2015-09-04 19:43:36.250 247 12585.15 90.38 54577.75 88888.00 2015-09-04 19:43:36.375 247 12585.12 90.38 54577.78 88888.00 2015-09-04 19:43:36.500 247 12585.17 90.33 54577.80 88888.00 2015-09-04 19:43:36.625 247 12585.25 90.25 54577.78 88888.00 2015-09-04 19:43:36.750 247 12585.23 90.20 54577.75 88888.00 2015-09-04 19:43:36.875 247 12585.23 90.20 54577.75 88888.00 2015-09-04 19:43:37.000 247 12585.27 90.17 54577.75 88888.00 2015-09-04 19:43:37.125 247 12585.27 90.10 54577.75 88888.00 2015-09-04 19:43:37.250 247 12585.20 89.97 54577.75 88888.00 2015-09-04 19:43:37.375 247 12585.27 89.97 54577.75 88888.00 2015-09-04 19:43:37.500 247 12585.35 89.95 54577.75 88888.00 2015-09-04 19:43:37.625 247 12585.35 89.90 54577.75 88888.00 2015-09-04 19:43:37.750 247 12585.25 89.83 54577.70 88888.00 2015-09-04 19:43:37.875 247 12585.25 89.78 54577.72 88888.00 2015-09-04 19:43:38.000 247 12585.27 89.75 54577.70 88888.00 2015-09-04 19:43:38.125 247 12585.27 89.72 54577.72 88888.00 2015-09-04 19:43:38.250 247 12585.27 89.70 54577.78 88888.00 2015-09-04 19:43:38.375 247 12585.38 89.70 54577.80 88888.00 2015-09-04 19:43:38.500 247 12585.45 89.67 54577.80 88888.00 2015-09-04 19:43:38.625 247 12585.48 89.62 54577.78 88888.00 2015-09-04 19:43:38.750 247 12585.50 89.58 54577.78 88888.00 2015-09-04 19:43:38.875 247 12585.50 89.50 54577.75 88888.00 2015-09-04 19:43:39.000 247 12585.42 89.47 54577.75 88888.00 2015-09-04 19:43:39.125 247 12585.38 89.47 54577.78 88888.00 2015-09-04 19:43:39.250 247 12585.40 89.42 54577.80 88888.00 2015-09-04 19:43:39.375 247 12585.50 89.38 54577.80 88888.00 2015-09-04 19:43:39.500 247 12585.48 89.35 54577.78 88888.00 2015-09-04 19:43:39.625 247 12585.55 89.30 54577.80 88888.00 2015-09-04 19:43:39.750 247 12585.55 89.30 54577.82 88888.00 2015-09-04 19:43:39.875 247 12585.52 89.28 54577.80 88888.00 2015-09-04 19:43:40.000 247 12585.52 89.22 54577.80 88888.00 2015-09-04 19:43:40.125 247 12585.52 89.17 54577.80 88888.00 2015-09-04 19:43:40.250 247 12585.50 89.15 54577.82 88888.00 2015-09-04 19:43:40.375 247 12585.58 89.17 54577.82 88888.00 2015-09-04 19:43:40.500 247 12585.62 89.12 54577.82 88888.00 2015-09-04 19:43:40.625 247 12585.58 89.10 54577.82 88888.00 2015-09-04 19:43:40.750 247 12585.52 89.03 54577.80 88888.00 2015-09-04 19:43:40.875 247 12585.58 89.05 54577.82 88888.00 2015-09-04 19:43:41.000 247 12585.60 89.05 54577.82 88888.00 2015-09-04 19:43:41.125 247 12585.60 89.00 54577.85 88888.00 2015-09-04 19:43:41.250 247 12585.60 88.97 54577.85 88888.00 2015-09-04 19:43:41.375 247 12585.67 88.97 54577.82 88888.00 2015-09-04 19:43:41.500 247 12585.73 88.95 54577.82 88888.00 2015-09-04 19:43:41.625 247 12585.67 88.95 54577.82 88888.00 2015-09-04 19:43:41.750 247 12585.67 88.92 54577.88 88888.00 2015-09-04 19:43:41.875 247 12585.70 88.92 54577.88 88888.00 2015-09-04 19:43:42.000 247 12585.73 88.88 54577.85 88888.00 2015-09-04 19:43:42.125 247 12585.73 88.83 54577.85 88888.00 2015-09-04 19:43:42.250 247 12585.70 88.80 54577.85 88888.00 2015-09-04 19:43:42.375 247 12585.77 88.80 54577.82 88888.00 2015-09-04 19:43:42.500 247 12585.80 88.80 54577.85 88888.00 2015-09-04 19:43:42.625 247 12585.80 88.78 54577.85 88888.00 2015-09-04 19:43:42.750 247 12585.83 88.75 54577.82 88888.00 2015-09-04 19:43:42.875 247 12585.83 88.70 54577.82 88888.00 2015-09-04 19:43:43.000 247 12585.85 88.70 54577.82 88888.00 2015-09-04 19:43:43.125 247 12585.85 88.72 54577.85 88888.00 2015-09-04 19:43:43.250 247 12585.92 88.72 54577.88 88888.00 2015-09-04 19:43:43.375 247 12585.92 88.72 54577.85 88888.00 2015-09-04 19:43:43.500 247 12585.95 88.67 54577.82 88888.00 2015-09-04 19:43:43.625 247 12585.95 88.62 54577.80 88888.00 2015-09-04 19:43:43.750 247 12585.95 88.62 54577.82 88888.00 2015-09-04 19:43:43.875 247 12586.00 88.65 54577.85 88888.00 2015-09-04 19:43:44.000 247 12586.05 88.65 54577.85 88888.00 2015-09-04 19:43:44.125 247 12586.00 88.65 54577.88 88888.00 2015-09-04 19:43:44.250 247 12585.90 88.60 54577.82 88888.00 2015-09-04 19:43:44.375 247 12585.88 88.62 54577.85 88888.00 2015-09-04 19:43:44.500 247 12585.85 88.62 54577.85 88888.00 2015-09-04 19:43:44.625 247 12585.90 88.62 54577.85 88888.00 2015-09-04 19:43:44.750 247 12585.98 88.58 54577.82 88888.00 2015-09-04 19:43:44.875 247 12586.02 88.60 54577.85 88888.00 2015-09-04 19:43:45.000 247 12586.10 88.60 54577.85 88888.00 2015-09-04 19:43:45.125 247 12586.12 88.60 54577.88 88888.00 2015-09-04 19:43:45.250 247 12586.02 88.60 54577.88 88888.00 2015-09-04 19:43:45.375 247 12586.05 88.60 54577.88 88888.00 2015-09-04 19:43:45.500 247 12586.08 88.60 54577.85 88888.00 2015-09-04 19:43:45.625 247 12586.10 88.58 54577.88 88888.00 2015-09-04 19:43:45.750 247 12586.02 88.58 54577.88 88888.00 2015-09-04 19:43:45.875 247 12586.00 88.60 54577.88 88888.00 2015-09-04 19:43:46.000 247 12586.02 88.60 54577.88 88888.00 2015-09-04 19:43:46.125 247 12586.02 88.60 54577.85 88888.00 2015-09-04 19:43:46.250 247 12586.00 88.60 54577.85 88888.00 2015-09-04 19:43:46.375 247 12586.02 88.60 54577.88 88888.00 2015-09-04 19:43:46.500 247 12586.08 88.58 54577.88 88888.00 2015-09-04 19:43:46.625 247 12586.12 88.58 54577.88 88888.00 2015-09-04 19:43:46.750 247 12586.10 88.58 54577.90 88888.00 2015-09-04 19:43:46.875 247 12586.15 88.60 54577.90 88888.00 2015-09-04 19:43:47.000 247 12586.10 88.58 54577.90 88888.00 2015-09-04 19:43:47.125 247 12586.10 88.58 54577.88 88888.00 2015-09-04 19:43:47.250 247 12586.10 88.53 54577.88 88888.00 2015-09-04 19:43:47.375 247 12586.15 88.55 54577.88 88888.00 2015-09-04 19:43:47.500 247 12586.12 88.58 54577.85 88888.00 2015-09-04 19:43:47.625 247 12586.12 88.58 54577.85 88888.00 2015-09-04 19:43:47.750 247 12586.12 88.58 54577.82 88888.00 2015-09-04 19:43:47.875 247 12586.20 88.60 54577.85 88888.00 2015-09-04 19:43:48.000 247 12586.20 88.60 54577.85 88888.00 2015-09-04 19:43:48.125 247 12586.12 88.58 54577.85 88888.00 2015-09-04 19:43:48.250 247 12586.15 88.60 54577.93 88888.00 2015-09-04 19:43:48.375 247 12586.23 88.60 54577.90 88888.00 2015-09-04 19:43:48.500 247 12586.27 88.62 54577.88 88888.00 2015-09-04 19:43:48.625 247 12586.27 88.65 54577.90 88888.00 2015-09-04 19:43:48.750 247 12586.23 88.65 54577.88 88888.00 2015-09-04 19:43:48.875 247 12586.17 88.65 54577.88 88888.00 2015-09-04 19:43:49.000 247 12586.15 88.62 54577.88 88888.00 2015-09-04 19:43:49.125 247 12586.17 88.60 54577.88 88888.00 2015-09-04 19:43:49.250 247 12586.27 88.62 54577.88 88888.00 2015-09-04 19:43:49.375 247 12586.33 88.62 54577.85 88888.00 2015-09-04 19:43:49.500 247 12586.27 88.65 54577.85 88888.00 2015-09-04 19:43:49.625 247 12586.33 88.67 54577.88 88888.00 2015-09-04 19:43:49.750 247 12586.33 88.65 54577.88 88888.00 2015-09-04 19:43:49.875 247 12586.35 88.62 54577.88 88888.00 2015-09-04 19:43:50.000 247 12586.35 88.62 54577.85 88888.00 2015-09-04 19:43:50.125 247 12586.33 88.62 54577.85 88888.00 2015-09-04 19:43:50.250 247 12586.33 88.62 54577.85 88888.00 2015-09-04 19:43:50.375 247 12586.35 88.65 54577.88 88888.00 2015-09-04 19:43:50.500 247 12586.35 88.65 54577.85 88888.00 2015-09-04 19:43:50.625 247 12586.25 88.65 54577.85 88888.00 2015-09-04 19:43:50.750 247 12586.23 88.60 54577.85 88888.00 2015-09-04 19:43:50.875 247 12586.33 88.62 54577.88 88888.00 2015-09-04 19:43:51.000 247 12586.33 88.60 54577.85 88888.00 2015-09-04 19:43:51.125 247 12586.35 88.60 54577.85 88888.00 2015-09-04 19:43:51.250 247 12586.35 88.60 54577.88 88888.00 2015-09-04 19:43:51.375 247 12586.38 88.62 54577.85 88888.00 2015-09-04 19:43:51.500 247 12586.38 88.58 54577.85 88888.00 2015-09-04 19:43:51.625 247 12586.42 88.58 54577.82 88888.00 2015-09-04 19:43:51.750 247 12586.38 88.55 54577.82 88888.00 2015-09-04 19:43:51.875 247 12586.35 88.58 54577.85 88888.00 2015-09-04 19:43:52.000 247 12586.33 88.55 54577.88 88888.00 2015-09-04 19:43:52.125 247 12586.33 88.55 54577.88 88888.00 2015-09-04 19:43:52.250 247 12586.35 88.53 54577.90 88888.00 2015-09-04 19:43:52.375 247 12586.35 88.55 54577.90 88888.00 2015-09-04 19:43:52.500 247 12586.35 88.53 54577.88 88888.00 2015-09-04 19:43:52.625 247 12586.40 88.55 54577.88 88888.00 2015-09-04 19:43:52.750 247 12586.38 88.53 54577.88 88888.00 2015-09-04 19:43:52.875 247 12586.40 88.53 54577.88 88888.00 2015-09-04 19:43:53.000 247 12586.48 88.50 54577.88 88888.00 2015-09-04 19:43:53.125 247 12586.48 88.50 54577.88 88888.00 2015-09-04 19:43:53.250 247 12586.40 88.53 54577.90 88888.00 2015-09-04 19:43:53.375 247 12586.42 88.53 54577.90 88888.00 2015-09-04 19:43:53.500 247 12586.42 88.45 54577.90 88888.00 2015-09-04 19:43:53.625 247 12586.42 88.45 54577.90 88888.00 2015-09-04 19:43:53.750 247 12586.45 88.45 54577.90 88888.00 2015-09-04 19:43:53.875 247 12586.45 88.40 54577.90 88888.00 2015-09-04 19:43:54.000 247 12586.48 88.40 54577.88 88888.00 2015-09-04 19:43:54.125 247 12586.52 88.40 54577.88 88888.00 2015-09-04 19:43:54.250 247 12586.50 88.40 54577.90 88888.00 2015-09-04 19:43:54.375 247 12586.52 88.42 54577.90 88888.00 2015-09-04 19:43:54.500 247 12586.58 88.42 54577.90 88888.00 2015-09-04 19:43:54.625 247 12586.52 88.38 54577.88 88888.00 2015-09-04 19:43:54.750 247 12586.52 88.33 54577.88 88888.00 2015-09-04 19:43:54.875 247 12586.52 88.30 54577.88 88888.00 2015-09-04 19:43:55.000 247 12586.52 88.30 54577.85 88888.00 2015-09-04 19:43:55.125 247 12586.45 88.30 54577.88 88888.00 2015-09-04 19:43:55.250 247 12586.35 88.25 54577.88 88888.00 2015-09-04 19:43:55.375 247 12586.45 88.25 54577.88 88888.00 2015-09-04 19:43:55.500 247 12586.58 88.22 54577.90 88888.00 2015-09-04 19:43:55.625 247 12586.60 88.22 54577.88 88888.00 2015-09-04 19:43:55.750 247 12586.62 88.20 54577.93 88888.00 2015-09-04 19:43:55.875 247 12586.58 88.17 54577.93 88888.00 2015-09-04 19:43:56.000 247 12586.62 88.17 54577.90 88888.00 2015-09-04 19:43:56.125 247 12586.70 88.15 54577.90 88888.00 2015-09-04 19:43:56.250 247 12586.67 88.10 54577.88 88888.00 2015-09-04 19:43:56.375 247 12586.70 88.08 54577.88 88888.00 2015-09-04 19:43:56.500 247 12586.67 88.08 54577.88 88888.00 2015-09-04 19:43:56.625 247 12586.70 88.05 54577.88 88888.00 2015-09-04 19:43:56.750 247 12586.65 88.03 54577.88 88888.00 2015-09-04 19:43:56.875 247 12586.62 88.03 54577.90 88888.00 2015-09-04 19:43:57.000 247 12586.67 88.03 54577.90 88888.00 2015-09-04 19:43:57.125 247 12586.75 88.00 54577.90 88888.00 2015-09-04 19:43:57.250 247 12586.75 88.00 54577.90 88888.00 2015-09-04 19:43:57.375 247 12586.77 88.00 54577.88 88888.00 2015-09-04 19:43:57.500 247 12586.75 88.00 54577.90 88888.00 2015-09-04 19:43:57.625 247 12586.80 87.95 54577.90 88888.00 2015-09-04 19:43:57.750 247 12586.83 87.90 54577.88 88888.00 2015-09-04 19:43:57.875 247 12586.85 87.88 54577.85 88888.00 2015-09-04 19:43:58.000 247 12586.85 87.88 54577.88 88888.00 2015-09-04 19:43:58.125 247 12586.85 87.90 54577.90 88888.00 2015-09-04 19:43:58.250 247 12586.83 87.85 54577.90 88888.00 2015-09-04 19:43:58.375 247 12586.88 87.83 54577.85 88888.00 2015-09-04 19:43:58.500 247 12586.92 87.78 54577.85 88888.00 2015-09-04 19:43:58.625 247 12586.98 87.75 54577.85 88888.00 2015-09-04 19:43:58.750 247 12586.95 87.72 54577.82 88888.00 2015-09-04 19:43:58.875 247 12586.88 87.75 54577.85 88888.00 2015-09-04 19:43:59.000 247 12586.83 87.72 54577.82 88888.00 2015-09-04 19:43:59.125 247 12586.90 87.72 54577.85 88888.00 2015-09-04 19:43:59.250 247 12586.95 87.72 54577.88 88888.00 2015-09-04 19:43:59.375 247 12587.00 87.72 54577.88 88888.00 2015-09-04 19:43:59.500 247 12586.98 87.67 54577.88 88888.00 2015-09-04 19:43:59.625 247 12586.95 87.65 54577.88 88888.00 2015-09-04 19:43:59.750 247 12586.95 87.65 54577.90 88888.00 2015-09-04 19:43:59.875 247 12586.92 87.65 54577.90 88888.00 2015-09-04 19:44:00.000 247 12586.98 87.60 54577.88 88888.00 2015-09-04 19:44:00.125 247 12587.10 87.58 54577.88 88888.00 2015-09-04 19:44:00.250 247 12587.12 87.55 54577.88 88888.00 2015-09-04 19:44:00.375 247 12587.17 87.55 54577.88 88888.00 2015-09-04 19:44:00.500 247 12587.17 87.50 54577.90 88888.00 2015-09-04 19:44:00.625 247 12587.23 87.50 54577.88 88888.00 2015-09-04 19:44:00.750 247 12587.25 87.47 54577.88 88888.00 2015-09-04 19:44:00.875 247 12587.27 87.45 54577.85 88888.00 2015-09-04 19:44:01.000 247 12587.27 87.42 54577.82 88888.00 2015-09-04 19:44:01.125 247 12587.25 87.42 54577.85 88888.00 2015-09-04 19:44:01.250 247 12587.27 87.40 54577.90 88888.00 2015-09-04 19:44:01.375 247 12587.38 87.45 54577.88 88888.00 2015-09-04 19:44:01.500 247 12587.33 87.42 54577.88 88888.00 2015-09-04 19:44:01.625 247 12587.30 87.40 54577.85 88888.00 2015-09-04 19:44:01.750 247 12587.33 87.38 54577.85 88888.00 2015-09-04 19:44:01.875 247 12587.35 87.33 54577.85 88888.00 2015-09-04 19:44:02.000 247 12587.42 87.30 54577.82 88888.00 2015-09-04 19:44:02.125 247 12587.45 87.33 54577.85 88888.00 2015-09-04 19:44:02.250 247 12587.40 87.28 54577.88 88888.00 2015-09-04 19:44:02.375 247 12587.40 87.28 54577.90 88888.00 2015-09-04 19:44:02.500 247 12587.45 87.30 54577.88 88888.00 2015-09-04 19:44:02.625 247 12587.50 87.30 54577.85 88888.00 2015-09-04 19:44:02.750 247 12587.55 87.30 54577.85 88888.00 2015-09-04 19:44:02.875 247 12587.50 87.28 54577.85 88888.00 2015-09-04 19:44:03.000 247 12587.50 87.28 54577.85 88888.00 2015-09-04 19:44:03.125 247 12587.50 87.25 54577.88 88888.00 2015-09-04 19:44:03.250 247 12587.42 87.22 54577.85 88888.00 2015-09-04 19:44:03.375 247 12587.42 87.20 54577.85 88888.00 2015-09-04 19:44:03.500 247 12587.52 87.20 54577.88 88888.00 2015-09-04 19:44:03.625 247 12587.50 87.17 54577.88 88888.00 2015-09-04 19:44:03.750 247 12587.50 87.12 54577.88 88888.00 2015-09-04 19:44:03.875 247 12587.50 87.15 54577.82 88888.00 2015-09-04 19:44:04.000 247 12587.58 87.12 54577.82 88888.00 2015-09-04 19:44:04.125 247 12587.60 87.10 54577.82 88888.00 2015-09-04 19:44:04.250 247 12587.55 87.08 54577.82 88888.00 2015-09-04 19:44:04.375 247 12587.55 87.08 54577.82 88888.00 2015-09-04 19:44:04.500 247 12587.50 87.05 54577.85 88888.00 2015-09-04 19:44:04.625 247 12587.52 87.10 54577.88 88888.00 2015-09-04 19:44:04.750 247 12587.52 87.12 54577.88 88888.00 2015-09-04 19:44:04.875 247 12587.55 87.08 54577.85 88888.00 2015-09-04 19:44:05.000 247 12587.55 87.03 54577.82 88888.00 2015-09-04 19:44:05.125 247 12587.55 87.00 54577.82 88888.00 2015-09-04 19:44:05.250 247 12587.58 86.97 54577.82 88888.00 2015-09-04 19:44:05.375 247 12587.67 86.97 54577.85 88888.00 2015-09-04 19:44:05.500 247 12587.62 86.97 54577.88 88888.00 2015-09-04 19:44:05.625 247 12587.55 86.97 54577.85 88888.00 2015-09-04 19:44:05.750 247 12587.48 86.95 54577.85 88888.00 2015-09-04 19:44:05.875 247 12587.50 86.92 54577.85 88888.00 2015-09-04 19:44:06.000 247 12587.60 86.90 54577.82 88888.00 2015-09-04 19:44:06.125 247 12587.62 86.90 54577.85 88888.00 2015-09-04 19:44:06.250 247 12587.60 86.90 54577.88 88888.00 2015-09-04 19:44:06.375 247 12587.62 86.90 54577.88 88888.00 2015-09-04 19:44:06.500 247 12587.60 86.88 54577.88 88888.00 2015-09-04 19:44:06.625 247 12587.58 86.85 54577.88 88888.00 2015-09-04 19:44:06.750 247 12587.60 86.85 54577.88 88888.00 2015-09-04 19:44:06.875 247 12587.62 86.85 54577.88 88888.00 2015-09-04 19:44:07.000 247 12587.62 86.83 54577.85 88888.00 2015-09-04 19:44:07.125 247 12587.65 86.80 54577.88 88888.00 2015-09-04 19:44:07.250 247 12587.62 86.80 54577.88 88888.00 2015-09-04 19:44:07.375 247 12587.67 86.80 54577.85 88888.00 2015-09-04 19:44:07.500 247 12587.62 86.80 54577.88 88888.00 2015-09-04 19:44:07.625 247 12587.60 86.78 54577.88 88888.00 2015-09-04 19:44:07.750 247 12587.60 86.75 54577.85 88888.00 2015-09-04 19:44:07.875 247 12587.60 86.75 54577.88 88888.00 2015-09-04 19:44:08.000 247 12587.55 86.78 54577.90 88888.00 2015-09-04 19:44:08.125 247 12587.55 86.80 54577.90 88888.00 2015-09-04 19:44:08.250 247 12587.55 86.75 54577.90 88888.00 2015-09-04 19:44:08.375 247 12587.50 86.75 54577.93 88888.00 2015-09-04 19:44:08.500 247 12587.48 86.75 54577.90 88888.00 2015-09-04 19:44:08.625 247 12587.45 86.75 54577.93 88888.00 2015-09-04 19:44:08.750 247 12587.48 86.75 54577.93 88888.00 2015-09-04 19:44:08.875 247 12587.52 86.70 54577.90 88888.00 2015-09-04 19:44:09.000 247 12587.52 86.67 54577.90 88888.00 2015-09-04 19:44:09.125 247 12587.58 86.70 54577.93 88888.00 2015-09-04 19:44:09.250 247 12587.55 86.62 54577.90 88888.00 2015-09-04 19:44:09.375 247 12587.52 86.62 54577.90 88888.00 2015-09-04 19:44:09.500 247 12587.42 86.62 54577.95 88888.00 2015-09-04 19:44:09.625 247 12587.40 86.65 54577.93 88888.00 2015-09-04 19:44:09.750 247 12587.40 86.65 54577.90 88888.00 2015-09-04 19:44:09.875 247 12587.45 86.62 54577.90 88888.00 2015-09-04 19:44:10.000 247 12587.48 86.62 54577.90 88888.00 2015-09-04 19:44:10.125 247 12587.45 86.70 54577.95 88888.00 2015-09-04 19:44:10.250 247 12587.42 86.67 54577.95 88888.00 2015-09-04 19:44:10.375 247 12587.45 86.65 54577.95 88888.00 2015-09-04 19:44:10.500 247 12587.42 86.62 54577.95 88888.00 2015-09-04 19:44:10.625 247 12587.38 86.62 54577.97 88888.00 2015-09-04 19:44:10.750 247 12587.30 86.65 54577.97 88888.00 2015-09-04 19:44:10.875 247 12587.35 86.65 54577.95 88888.00 2015-09-04 19:44:11.000 247 12587.35 86.65 54577.97 88888.00 2015-09-04 19:44:11.125 247 12587.35 86.62 54577.97 88888.00 2015-09-04 19:44:11.250 247 12587.33 86.60 54577.97 88888.00 2015-09-04 19:44:11.375 247 12587.33 86.62 54577.97 88888.00 2015-09-04 19:44:11.500 247 12587.23 86.60 54577.95 88888.00 2015-09-04 19:44:11.625 247 12587.23 86.60 54577.97 88888.00 2015-09-04 19:44:11.750 247 12587.23 86.62 54577.97 88888.00 2015-09-04 19:44:11.875 247 12587.27 86.65 54578.00 88888.00 2015-09-04 19:44:12.000 247 12587.27 86.65 54578.00 88888.00 2015-09-04 19:44:12.125 247 12587.23 86.65 54578.00 88888.00 2015-09-04 19:44:12.250 247 12587.17 86.60 54578.05 88888.00 2015-09-04 19:44:12.375 247 12587.17 86.62 54578.03 88888.00 2015-09-04 19:44:12.500 247 12587.20 86.62 54578.00 88888.00 2015-09-04 19:44:12.625 247 12587.25 86.62 54577.97 88888.00 2015-09-04 19:44:12.750 247 12587.25 86.65 54578.00 88888.00 2015-09-04 19:44:12.875 247 12587.23 86.67 54578.03 88888.00 2015-09-04 19:44:13.000 247 12587.20 86.65 54578.03 88888.00 2015-09-04 19:44:13.125 247 12587.17 86.65 54578.03 88888.00 2015-09-04 19:44:13.250 247 12587.12 86.62 54578.03 88888.00 2015-09-04 19:44:13.375 247 12587.08 86.67 54578.03 88888.00 2015-09-04 19:44:13.500 247 12587.02 86.65 54578.05 88888.00 2015-09-04 19:44:13.625 247 12586.98 86.70 54578.05 88888.00 2015-09-04 19:44:13.750 247 12586.95 86.67 54578.05 88888.00 2015-09-04 19:44:13.875 247 12586.95 86.65 54578.07 88888.00 2015-09-04 19:44:14.000 247 12587.02 86.67 54578.07 88888.00 2015-09-04 19:44:14.125 247 12587.00 86.67 54578.10 88888.00 2015-09-04 19:44:14.250 247 12586.92 86.67 54578.07 88888.00 2015-09-04 19:44:14.375 247 12586.95 86.70 54578.07 88888.00 2015-09-04 19:44:14.500 247 12586.95 86.70 54578.07 88888.00 2015-09-04 19:44:14.625 247 12586.90 86.70 54578.07 88888.00 2015-09-04 19:44:14.750 247 12586.83 86.65 54578.07 88888.00 2015-09-04 19:44:14.875 247 12586.85 86.67 54578.10 88888.00 2015-09-04 19:44:15.000 247 12586.88 86.70 54578.12 88888.00 2015-09-04 19:44:15.125 247 12586.88 86.72 54578.12 88888.00 2015-09-04 19:44:15.250 247 12586.85 86.78 54578.12 88888.00 2015-09-04 19:44:15.375 247 12586.88 86.75 54578.12 88888.00 2015-09-04 19:44:15.500 247 12586.88 86.75 54578.15 88888.00 2015-09-04 19:44:15.625 247 12586.88 86.72 54578.15 88888.00 2015-09-04 19:44:15.750 247 12586.83 86.78 54578.15 88888.00 2015-09-04 19:44:15.875 247 12586.73 86.80 54578.15 88888.00 2015-09-04 19:44:16.000 247 12586.67 86.80 54578.15 88888.00 2015-09-04 19:44:16.125 247 12586.73 86.78 54578.15 88888.00 2015-09-04 19:44:16.250 247 12586.75 86.80 54578.20 88888.00 2015-09-04 19:44:16.375 247 12586.75 86.83 54578.20 88888.00 2015-09-04 19:44:16.500 247 12586.73 86.88 54578.22 88888.00 2015-09-04 19:44:16.625 247 12586.70 86.88 54578.20 88888.00 2015-09-04 19:44:16.750 247 12586.70 86.85 54578.20 88888.00 2015-09-04 19:44:16.875 247 12586.70 86.88 54578.18 88888.00 2015-09-04 19:44:17.000 247 12586.67 86.90 54578.20 88888.00 2015-09-04 19:44:17.125 247 12586.65 86.92 54578.22 88888.00 2015-09-04 19:44:17.250 247 12586.60 86.92 54578.25 88888.00 2015-09-04 19:44:17.375 247 12586.60 86.95 54578.25 88888.00 2015-09-04 19:44:17.500 247 12586.60 86.97 54578.25 88888.00 2015-09-04 19:44:17.625 247 12586.60 86.95 54578.22 88888.00 2015-09-04 19:44:17.750 247 12586.55 86.95 54578.25 88888.00 2015-09-04 19:44:17.875 247 12586.50 87.00 54578.28 88888.00 2015-09-04 19:44:18.000 247 12586.48 86.97 54578.25 88888.00 2015-09-04 19:44:18.125 247 12586.45 87.00 54578.28 88888.00 2015-09-04 19:44:18.250 247 12586.38 87.00 54578.30 88888.00 2015-09-04 19:44:18.375 247 12586.42 87.05 54578.30 88888.00 2015-09-04 19:44:18.500 247 12586.45 87.08 54578.28 88888.00 2015-09-04 19:44:18.625 247 12586.48 87.10 54578.30 88888.00 2015-09-04 19:44:18.750 247 12586.42 87.10 54578.30 88888.00 2015-09-04 19:44:18.875 247 12586.38 87.10 54578.28 88888.00 2015-09-04 19:44:19.000 247 12586.35 87.12 54578.30 88888.00 2015-09-04 19:44:19.125 247 12586.35 87.17 54578.30 88888.00 2015-09-04 19:44:19.250 247 12586.38 87.17 54578.30 88888.00 2015-09-04 19:44:19.375 247 12586.38 87.20 54578.30 88888.00 2015-09-04 19:44:19.500 247 12586.30 87.22 54578.32 88888.00 2015-09-04 19:44:19.625 247 12586.23 87.22 54578.32 88888.00 2015-09-04 19:44:19.750 247 12586.12 87.22 54578.32 88888.00 2015-09-04 19:44:19.875 247 12586.23 87.25 54578.32 88888.00 2015-09-04 19:44:20.000 247 12586.27 87.28 54578.32 88888.00 2015-09-04 19:44:20.125 247 12586.23 87.25 54578.32 88888.00 2015-09-04 19:44:20.250 247 12586.12 87.25 54578.35 88888.00 2015-09-04 19:44:20.375 247 12586.15 87.28 54578.32 88888.00 2015-09-04 19:44:20.500 247 12586.08 87.30 54578.32 88888.00 2015-09-04 19:44:20.625 247 12586.10 87.33 54578.35 88888.00 2015-09-04 19:44:20.750 247 12586.10 87.33 54578.35 88888.00 2015-09-04 19:44:20.875 247 12586.08 87.35 54578.38 88888.00 2015-09-04 19:44:21.000 247 12586.05 87.38 54578.35 88888.00 2015-09-04 19:44:21.125 247 12586.10 87.40 54578.35 88888.00 2015-09-04 19:44:21.250 247 12586.10 87.40 54578.35 88888.00 2015-09-04 19:44:21.375 247 12586.02 87.45 54578.35 88888.00 2015-09-04 19:44:21.500 247 12585.92 87.45 54578.38 88888.00 2015-09-04 19:44:21.625 247 12585.88 87.47 54578.38 88888.00 2015-09-04 19:44:21.750 247 12585.85 87.47 54578.38 88888.00 2015-09-04 19:44:21.875 247 12585.88 87.50 54578.35 88888.00 2015-09-04 19:44:22.000 247 12585.85 87.55 54578.38 88888.00 2015-09-04 19:44:22.125 247 12585.83 87.53 54578.38 88888.00 2015-09-04 19:44:22.250 247 12585.77 87.58 54578.40 88888.00 2015-09-04 19:44:22.375 247 12585.75 87.58 54578.38 88888.00 2015-09-04 19:44:22.500 247 12585.73 87.60 54578.35 88888.00 2015-09-04 19:44:22.625 247 12585.70 87.62 54578.35 88888.00 2015-09-04 19:44:22.750 247 12585.73 87.65 54578.35 88888.00 2015-09-04 19:44:22.875 247 12585.70 87.65 54578.38 88888.00 2015-09-04 19:44:23.000 247 12585.62 87.67 54578.40 88888.00 2015-09-04 19:44:23.125 247 12585.58 87.70 54578.40 88888.00 2015-09-04 19:44:23.250 247 12585.55 87.70 54578.43 88888.00 2015-09-04 19:44:23.375 247 12585.50 87.78 54578.45 88888.00 2015-09-04 19:44:23.500 247 12585.50 87.83 54578.43 88888.00 2015-09-04 19:44:23.625 247 12585.52 87.83 54578.40 88888.00 2015-09-04 19:44:23.750 247 12585.48 87.80 54578.43 88888.00 2015-09-04 19:44:23.875 247 12585.48 87.80 54578.40 88888.00 2015-09-04 19:44:24.000 247 12585.48 87.85 54578.45 88888.00 2015-09-04 19:44:24.125 247 12585.48 87.90 54578.47 88888.00 2015-09-04 19:44:24.250 247 12585.40 87.92 54578.43 88888.00 2015-09-04 19:44:24.375 247 12585.42 87.92 54578.43 88888.00 2015-09-04 19:44:24.500 247 12585.45 87.92 54578.43 88888.00 2015-09-04 19:44:24.625 247 12585.35 87.95 54578.45 88888.00 2015-09-04 19:44:24.750 247 12585.38 88.00 54578.43 88888.00 2015-09-04 19:44:24.875 247 12585.38 88.00 54578.40 88888.00 2015-09-04 19:44:25.000 247 12585.35 87.97 54578.40 88888.00 2015-09-04 19:44:25.125 247 12585.33 88.03 54578.43 88888.00 2015-09-04 19:44:25.250 247 12585.25 88.08 54578.47 88888.00 2015-09-04 19:44:25.375 247 12585.25 88.05 54578.45 88888.00 2015-09-04 19:44:25.500 247 12585.23 88.08 54578.45 88888.00 2015-09-04 19:44:25.625 247 12585.25 88.08 54578.45 88888.00 2015-09-04 19:44:25.750 247 12585.25 88.12 54578.43 88888.00 2015-09-04 19:44:25.875 247 12585.23 88.20 54578.45 88888.00 2015-09-04 19:44:26.000 247 12585.20 88.22 54578.45 88888.00 2015-09-04 19:44:26.125 247 12585.17 88.22 54578.47 88888.00 2015-09-04 19:44:26.250 247 12585.12 88.22 54578.47 88888.00 2015-09-04 19:44:26.375 247 12585.12 88.25 54578.45 88888.00 2015-09-04 19:44:26.500 247 12585.08 88.25 54578.47 88888.00 2015-09-04 19:44:26.625 247 12585.02 88.28 54578.47 88888.00 2015-09-04 19:44:26.750 247 12585.00 88.30 54578.45 88888.00 2015-09-04 19:44:26.875 247 12584.98 88.30 54578.40 88888.00 2015-09-04 19:44:27.000 247 12584.98 88.33 54578.43 88888.00 2015-09-04 19:44:27.125 247 12585.05 88.35 54578.45 88888.00 2015-09-04 19:44:27.250 247 12585.08 88.38 54578.47 88888.00 2015-09-04 19:44:27.375 247 12585.00 88.38 54578.45 88888.00 2015-09-04 19:44:27.500 247 12584.95 88.40 54578.45 88888.00 2015-09-04 19:44:27.625 247 12584.92 88.40 54578.45 88888.00 2015-09-04 19:44:27.750 247 12584.85 88.45 54578.45 88888.00 2015-09-04 19:44:27.875 247 12584.88 88.47 54578.47 88888.00 2015-09-04 19:44:28.000 247 12584.90 88.50 54578.47 88888.00 2015-09-04 19:44:28.125 247 12584.83 88.53 54578.50 88888.00 2015-09-04 19:44:28.250 247 12584.75 88.50 54578.47 88888.00 2015-09-04 19:44:28.375 247 12584.75 88.50 54578.47 88888.00 2015-09-04 19:44:28.500 247 12584.73 88.53 54578.50 88888.00 2015-09-04 19:44:28.625 247 12584.70 88.55 54578.47 88888.00 2015-09-04 19:44:28.750 247 12584.70 88.58 54578.50 88888.00 2015-09-04 19:44:28.875 247 12584.62 88.53 54578.50 88888.00 2015-09-04 19:44:29.000 247 12584.58 88.53 54578.50 88888.00 2015-09-04 19:44:29.125 247 12584.50 88.60 54578.50 88888.00 2015-09-04 19:44:29.250 247 12584.45 88.62 54578.53 88888.00 2015-09-04 19:44:29.375 247 12584.52 88.62 54578.50 88888.00 2015-09-04 19:44:29.500 247 12584.55 88.65 54578.50 88888.00 2015-09-04 19:44:29.625 247 12584.50 88.65 54578.53 88888.00 2015-09-04 19:44:29.750 247 12584.45 88.67 54578.50 88888.00 2015-09-04 19:44:29.875 247 12584.38 88.67 54578.50 88888.00 2015-09-04 19:44:30.000 247 12584.33 88.67 54578.50 88888.00 2015-09-04 19:44:30.125 247 12584.35 88.70 54578.53 88888.00 2015-09-04 19:44:30.250 247 12584.33 88.72 54578.55 88888.00 2015-09-04 19:44:30.375 247 12584.35 88.72 54578.53 88888.00 2015-09-04 19:44:30.500 247 12584.30 88.72 54578.50 88888.00 2015-09-04 19:44:30.625 247 12584.25 88.72 54578.53 88888.00 2015-09-04 19:44:30.750 247 12584.25 88.78 54578.53 88888.00 2015-09-04 19:44:30.875 247 12584.25 88.78 54578.55 88888.00 2015-09-04 19:44:31.000 247 12584.25 88.78 54578.55 88888.00 2015-09-04 19:44:31.125 247 12584.23 88.72 54578.53 88888.00 2015-09-04 19:44:31.250 247 12584.17 88.72 54578.53 88888.00 2015-09-04 19:44:31.375 247 12584.17 88.78 54578.53 88888.00 2015-09-04 19:44:31.500 247 12584.15 88.75 54578.50 88888.00 2015-09-04 19:44:31.625 247 12584.17 88.72 54578.50 88888.00 2015-09-04 19:44:31.750 247 12584.15 88.72 54578.50 88888.00 2015-09-04 19:44:31.875 247 12584.08 88.72 54578.53 88888.00 2015-09-04 19:44:32.000 247 12584.05 88.75 54578.53 88888.00 2015-09-04 19:44:32.125 247 12584.05 88.78 54578.53 88888.00 2015-09-04 19:44:32.250 247 12584.02 88.78 54578.53 88888.00 2015-09-04 19:44:32.375 247 12583.98 88.80 54578.53 88888.00 2015-09-04 19:44:32.500 247 12583.98 88.78 54578.53 88888.00 2015-09-04 19:44:32.625 247 12583.95 88.78 54578.53 88888.00 2015-09-04 19:44:32.750 247 12583.92 88.80 54578.53 88888.00 2015-09-04 19:44:32.875 247 12583.92 88.75 54578.50 88888.00 2015-09-04 19:44:33.000 247 12583.95 88.80 54578.50 88888.00 2015-09-04 19:44:33.125 247 12583.92 88.78 54578.53 88888.00 2015-09-04 19:44:33.250 247 12583.85 88.75 54578.53 88888.00 2015-09-04 19:44:33.375 247 12583.85 88.72 54578.53 88888.00 2015-09-04 19:44:33.500 247 12583.88 88.72 54578.50 88888.00 2015-09-04 19:44:33.625 247 12583.90 88.72 54578.53 88888.00 2015-09-04 19:44:33.750 247 12583.92 88.75 54578.55 88888.00 2015-09-04 19:44:33.875 247 12583.92 88.72 54578.55 88888.00 2015-09-04 19:44:34.000 247 12583.90 88.67 54578.55 88888.00 2015-09-04 19:44:34.125 247 12583.88 88.70 54578.55 88888.00 2015-09-04 19:44:34.250 247 12583.80 88.70 54578.60 88888.00 2015-09-04 19:44:34.375 247 12583.75 88.65 54578.55 88888.00 2015-09-04 19:44:34.500 247 12583.75 88.62 54578.55 88888.00 2015-09-04 19:44:34.625 247 12583.88 88.65 54578.55 88888.00 2015-09-04 19:44:34.750 247 12583.90 88.62 54578.53 88888.00 2015-09-04 19:44:34.875 247 12583.85 88.62 54578.55 88888.00 2015-09-04 19:44:35.000 247 12583.77 88.62 54578.55 88888.00 2015-09-04 19:44:35.125 247 12583.80 88.62 54578.55 88888.00 2015-09-04 19:44:35.250 247 12583.83 88.60 54578.55 88888.00 2015-09-04 19:44:35.375 247 12583.85 88.60 54578.55 88888.00 2015-09-04 19:44:35.500 247 12583.80 88.58 54578.53 88888.00 2015-09-04 19:44:35.625 247 12583.73 88.55 54578.53 88888.00 2015-09-04 19:44:35.750 247 12583.73 88.50 54578.50 88888.00 2015-09-04 19:44:35.875 247 12583.77 88.50 54578.50 88888.00 2015-09-04 19:44:36.000 247 12583.77 88.50 54578.50 88888.00 2015-09-04 19:44:36.125 247 12583.67 88.50 54578.53 88888.00 2015-09-04 19:44:36.250 247 12583.65 88.42 54578.53 88888.00 2015-09-04 19:44:36.375 247 12583.73 88.45 54578.53 88888.00 2015-09-04 19:44:36.500 247 12583.80 88.45 54578.53 88888.00 2015-09-04 19:44:36.625 247 12583.73 88.45 54578.53 88888.00 2015-09-04 19:44:36.750 247 12583.70 88.42 54578.53 88888.00 2015-09-04 19:44:36.875 247 12583.73 88.38 54578.53 88888.00 2015-09-04 19:44:37.000 247 12583.67 88.33 54578.50 88888.00 2015-09-04 19:44:37.125 247 12583.67 88.33 54578.53 88888.00 2015-09-04 19:44:37.250 247 12583.67 88.30 54578.53 88888.00 2015-09-04 19:44:37.375 247 12583.67 88.28 54578.50 88888.00 2015-09-04 19:44:37.500 247 12583.65 88.25 54578.50 88888.00 2015-09-04 19:44:37.625 247 12583.58 88.22 54578.53 88888.00 2015-09-04 19:44:37.750 247 12583.58 88.22 54578.50 88888.00 2015-09-04 19:44:37.875 247 12583.52 88.20 54578.50 88888.00 2015-09-04 19:44:38.000 247 12583.55 88.17 54578.53 88888.00 2015-09-04 19:44:38.125 247 12583.52 88.15 54578.53 88888.00 2015-09-04 19:44:38.250 247 12583.52 88.08 54578.50 88888.00 2015-09-04 19:44:38.375 247 12583.52 88.08 54578.50 88888.00 2015-09-04 19:44:38.500 247 12583.60 88.08 54578.55 88888.00 2015-09-04 19:44:38.625 247 12583.62 88.05 54578.55 88888.00 2015-09-04 19:44:38.750 247 12583.58 88.03 54578.53 88888.00 2015-09-04 19:44:38.875 247 12583.50 88.00 54578.50 88888.00 2015-09-04 19:44:39.000 247 12583.58 87.97 54578.50 88888.00 2015-09-04 19:44:39.125 247 12583.55 87.95 54578.55 88888.00 2015-09-04 19:44:39.250 247 12583.48 87.90 54578.53 88888.00 2015-09-04 19:44:39.375 247 12583.40 87.90 54578.50 88888.00 2015-09-04 19:44:39.500 247 12583.45 87.88 54578.50 88888.00 2015-09-04 19:44:39.625 247 12583.50 87.85 54578.50 88888.00 2015-09-04 19:44:39.750 247 12583.45 87.78 54578.50 88888.00 2015-09-04 19:44:39.875 247 12583.38 87.72 54578.50 88888.00 2015-09-04 19:44:40.000 247 12583.38 87.70 54578.50 88888.00 2015-09-04 19:44:40.125 247 12583.40 87.72 54578.55 88888.00 2015-09-04 19:44:40.250 247 12583.42 87.67 54578.55 88888.00 2015-09-04 19:44:40.375 247 12583.42 87.65 54578.53 88888.00 2015-09-04 19:44:40.500 247 12583.40 87.60 54578.53 88888.00 2015-09-04 19:44:40.625 247 12583.35 87.58 54578.50 88888.00 2015-09-04 19:44:40.750 247 12583.38 87.53 54578.50 88888.00 2015-09-04 19:44:40.875 247 12583.33 87.47 54578.47 88888.00 2015-09-04 19:44:41.000 247 12583.20 87.47 54578.50 88888.00 2015-09-04 19:44:41.125 247 12583.20 87.42 54578.50 88888.00 2015-09-04 19:44:41.250 247 12583.25 87.35 54578.50 88888.00 2015-09-04 19:44:41.375 247 12583.27 87.35 54578.47 88888.00 2015-09-04 19:44:41.500 247 12583.27 87.35 54578.47 88888.00 2015-09-04 19:44:41.625 247 12583.23 87.35 54578.50 88888.00 2015-09-04 19:44:41.750 247 12583.25 87.33 54578.47 88888.00 2015-09-04 19:44:41.875 247 12583.30 87.25 54578.47 88888.00 2015-09-04 19:44:42.000 247 12583.35 87.25 54578.47 88888.00 2015-09-04 19:44:42.125 247 12583.35 87.22 54578.45 88888.00 2015-09-04 19:44:42.250 247 12583.30 87.17 54578.45 88888.00 2015-09-04 19:44:42.375 247 12583.33 87.17 54578.45 88888.00 2015-09-04 19:44:42.500 247 12583.25 87.17 54578.47 88888.00 2015-09-04 19:44:42.625 247 12583.27 87.15 54578.47 88888.00 2015-09-04 19:44:42.750 247 12583.27 87.12 54578.47 88888.00 2015-09-04 19:44:42.875 247 12583.25 87.08 54578.45 88888.00 2015-09-04 19:44:43.000 247 12583.23 87.05 54578.43 88888.00 2015-09-04 19:44:43.125 247 12583.20 87.05 54578.43 88888.00 2015-09-04 19:44:43.250 247 12583.10 86.95 54578.45 88888.00 2015-09-04 19:44:43.375 247 12583.08 86.95 54578.45 88888.00 2015-09-04 19:44:43.500 247 12583.15 86.95 54578.47 88888.00 2015-09-04 19:44:43.625 247 12583.17 86.92 54578.45 88888.00 2015-09-04 19:44:43.750 247 12583.23 86.90 54578.43 88888.00 2015-09-04 19:44:43.875 247 12583.25 86.90 54578.45 88888.00 2015-09-04 19:44:44.000 247 12583.25 86.85 54578.43 88888.00 2015-09-04 19:44:44.125 247 12583.20 86.85 54578.43 88888.00 2015-09-04 19:44:44.250 247 12583.10 86.83 54578.45 88888.00 2015-09-04 19:44:44.375 247 12583.10 86.80 54578.43 88888.00 2015-09-04 19:44:44.500 247 12583.12 86.78 54578.45 88888.00 2015-09-04 19:44:44.625 247 12583.17 86.75 54578.43 88888.00 2015-09-04 19:44:44.750 247 12583.15 86.70 54578.43 88888.00 2015-09-04 19:44:44.875 247 12583.15 86.65 54578.43 88888.00 2015-09-04 19:44:45.000 247 12583.17 86.62 54578.40 88888.00 2015-09-04 19:44:45.125 247 12583.20 86.62 54578.43 88888.00 2015-09-04 19:44:45.250 247 12583.15 86.60 54578.43 88888.00 2015-09-04 19:44:45.375 247 12583.17 86.62 54578.43 88888.00 2015-09-04 19:44:45.500 247 12583.23 86.60 54578.40 88888.00 2015-09-04 19:44:45.625 247 12583.23 86.50 54578.38 88888.00 2015-09-04 19:44:45.750 247 12583.23 86.45 54578.38 88888.00 2015-09-04 19:44:45.875 247 12583.20 86.47 54578.40 88888.00 2015-09-04 19:44:46.000 247 12583.20 86.50 54578.38 88888.00 2015-09-04 19:44:46.125 247 12583.23 86.47 54578.38 88888.00 2015-09-04 19:44:46.250 247 12583.23 86.42 54578.38 88888.00 2015-09-04 19:44:46.375 247 12583.30 86.45 54578.38 88888.00 2015-09-04 19:44:46.500 247 12583.33 86.42 54578.35 88888.00 2015-09-04 19:44:46.625 247 12583.27 86.40 54578.38 88888.00 2015-09-04 19:44:46.750 247 12583.20 86.38 54578.35 88888.00 2015-09-04 19:44:46.875 247 12583.23 86.35 54578.38 88888.00 2015-09-04 19:44:47.000 247 12583.25 86.33 54578.32 88888.00 2015-09-04 19:44:47.125 247 12583.25 86.33 54578.35 88888.00 2015-09-04 19:44:47.250 247 12583.25 86.30 54578.35 88888.00 2015-09-04 19:44:47.375 247 12583.30 86.30 54578.35 88888.00 2015-09-04 19:44:47.500 247 12583.33 86.30 54578.35 88888.00 2015-09-04 19:44:47.625 247 12583.38 86.33 54578.35 88888.00 2015-09-04 19:44:47.750 247 12583.42 86.30 54578.35 88888.00 2015-09-04 19:44:47.875 247 12583.42 86.25 54578.32 88888.00 2015-09-04 19:44:48.000 247 12583.40 86.17 54578.32 88888.00 2015-09-04 19:44:48.125 247 12583.40 86.22 54578.30 88888.00 2015-09-04 19:44:48.250 247 12583.42 86.20 54578.32 88888.00 2015-09-04 19:44:48.375 247 12583.40 86.17 54578.30 88888.00 2015-09-04 19:44:48.500 247 12583.33 86.15 54578.28 88888.00 2015-09-04 19:44:48.625 247 12583.35 86.12 54578.32 88888.00 2015-09-04 19:44:48.750 247 12583.42 86.12 54578.28 88888.00 2015-09-04 19:44:48.875 247 12583.45 86.08 54578.25 88888.00 2015-09-04 19:44:49.000 247 12583.48 86.05 54578.22 88888.00 2015-09-04 19:44:49.125 247 12583.50 86.03 54578.25 88888.00 2015-09-04 19:44:49.250 247 12583.42 85.97 54578.25 88888.00 2015-09-04 19:44:49.375 247 12583.45 85.97 54578.25 88888.00 2015-09-04 19:44:49.500 247 12583.48 85.97 54578.25 88888.00 2015-09-04 19:44:49.625 247 12583.55 85.95 54578.22 88888.00 2015-09-04 19:44:49.750 247 12583.55 85.92 54578.25 88888.00 2015-09-04 19:44:49.875 247 12583.50 85.90 54578.25 88888.00 2015-09-04 19:44:50.000 247 12583.52 85.90 54578.22 88888.00 2015-09-04 19:44:50.125 247 12583.52 85.85 54578.20 88888.00 2015-09-04 19:44:50.250 247 12583.52 85.83 54578.20 88888.00 2015-09-04 19:44:50.375 247 12583.58 85.85 54578.22 88888.00 2015-09-04 19:44:50.500 247 12583.60 85.83 54578.18 88888.00 2015-09-04 19:44:50.625 247 12583.65 85.80 54578.20 88888.00 2015-09-04 19:44:50.750 247 12583.70 85.78 54578.20 88888.00 2015-09-04 19:44:50.875 247 12583.75 85.75 54578.18 88888.00 2015-09-04 19:44:51.000 247 12583.77 85.72 54578.18 88888.00 2015-09-04 19:44:51.125 247 12583.75 85.72 54578.18 88888.00 2015-09-04 19:44:51.250 247 12583.70 85.70 54578.18 88888.00 2015-09-04 19:44:51.375 247 12583.75 85.67 54578.15 88888.00 2015-09-04 19:44:51.500 247 12583.77 85.65 54578.18 88888.00 2015-09-04 19:44:51.625 247 12583.85 85.65 54578.15 88888.00 2015-09-04 19:44:51.750 247 12583.85 85.62 54578.15 88888.00 2015-09-04 19:44:51.875 247 12583.88 85.60 54578.15 88888.00 2015-09-04 19:44:52.000 247 12583.90 85.58 54578.15 88888.00 2015-09-04 19:44:52.125 247 12583.92 85.55 54578.10 88888.00 2015-09-04 19:44:52.250 247 12583.98 85.47 54578.10 88888.00 2015-09-04 19:44:52.375 247 12584.02 85.50 54578.10 88888.00 2015-09-04 19:44:52.500 247 12584.05 85.50 54578.10 88888.00 2015-09-04 19:44:52.625 247 12584.05 85.45 54578.07 88888.00 2015-09-04 19:44:52.750 247 12584.08 85.45 54578.05 88888.00 2015-09-04 19:44:52.875 247 12584.10 85.45 54578.07 88888.00 2015-09-04 19:44:53.000 247 12584.12 85.40 54578.05 88888.00 2015-09-04 19:44:53.125 247 12584.12 85.35 54578.05 88888.00 2015-09-04 19:44:53.250 247 12584.12 85.33 54578.07 88888.00 2015-09-04 19:44:53.375 247 12584.17 85.33 54578.07 88888.00 2015-09-04 19:44:53.500 247 12584.23 85.33 54578.07 88888.00 2015-09-04 19:44:53.625 247 12584.27 85.30 54578.05 88888.00 2015-09-04 19:44:53.750 247 12584.30 85.28 54578.05 88888.00 2015-09-04 19:44:53.875 247 12584.33 85.25 54578.03 88888.00 2015-09-04 19:44:54.000 247 12584.27 85.20 54578.05 88888.00 2015-09-04 19:44:54.125 247 12584.33 85.15 54578.03 88888.00 2015-09-04 19:44:54.250 247 12584.38 85.10 54578.00 88888.00 2015-09-04 19:44:54.375 247 12584.40 85.10 54578.00 88888.00 2015-09-04 19:44:54.500 247 12584.42 85.08 54578.00 88888.00 2015-09-04 19:44:54.625 247 12584.40 85.08 54578.00 88888.00 2015-09-04 19:44:54.750 247 12584.38 85.08 54578.00 88888.00 2015-09-04 19:44:54.875 247 12584.45 85.03 54578.00 88888.00 2015-09-04 19:44:55.000 247 12584.50 84.97 54577.97 88888.00 2015-09-04 19:44:55.125 247 12584.50 84.92 54577.97 88888.00 2015-09-04 19:44:55.250 247 12584.60 84.90 54577.95 88888.00 2015-09-04 19:44:55.375 247 12584.67 84.90 54577.95 88888.00 2015-09-04 19:44:55.500 247 12584.67 84.85 54577.95 88888.00 2015-09-04 19:44:55.625 247 12584.70 84.83 54577.93 88888.00 2015-09-04 19:44:55.750 247 12584.73 84.85 54577.97 88888.00 2015-09-04 19:44:55.875 247 12584.70 84.83 54577.95 88888.00 2015-09-04 19:44:56.000 247 12584.70 84.80 54577.93 88888.00 2015-09-04 19:44:56.125 247 12584.70 84.78 54577.93 88888.00 2015-09-04 19:44:56.250 247 12584.65 84.70 54577.93 88888.00 2015-09-04 19:44:56.375 247 12584.77 84.70 54577.93 88888.00 2015-09-04 19:44:56.500 247 12584.80 84.70 54577.93 88888.00 2015-09-04 19:44:56.625 247 12584.80 84.67 54577.93 88888.00 2015-09-04 19:44:56.750 247 12584.80 84.62 54577.90 88888.00 2015-09-04 19:44:56.875 247 12584.88 84.62 54577.90 88888.00 2015-09-04 19:44:57.000 247 12584.88 84.60 54577.90 88888.00 2015-09-04 19:44:57.125 247 12584.92 84.58 54577.88 88888.00 2015-09-04 19:44:57.250 247 12584.90 84.55 54577.90 88888.00 2015-09-04 19:44:57.375 247 12584.88 84.55 54577.90 88888.00 2015-09-04 19:44:57.500 247 12584.88 84.55 54577.88 88888.00 2015-09-04 19:44:57.625 247 12584.88 84.50 54577.85 88888.00 2015-09-04 19:44:57.750 247 12584.95 84.50 54577.85 88888.00 2015-09-04 19:44:57.875 247 12584.95 84.47 54577.88 88888.00 2015-09-04 19:44:58.000 247 12584.95 84.47 54577.85 88888.00 2015-09-04 19:44:58.125 247 12584.92 84.42 54577.88 88888.00 2015-09-04 19:44:58.250 247 12584.88 84.42 54577.85 88888.00 2015-09-04 19:44:58.375 247 12584.95 84.38 54577.85 88888.00 2015-09-04 19:44:58.500 247 12584.98 84.38 54577.85 88888.00 2015-09-04 19:44:58.625 247 12585.00 84.40 54577.85 88888.00 2015-09-04 19:44:58.750 247 12585.10 84.35 54577.85 88888.00 2015-09-04 19:44:58.875 247 12585.15 84.38 54577.85 88888.00 2015-09-04 19:44:59.000 247 12585.15 84.35 54577.82 88888.00 2015-09-04 19:44:59.125 247 12585.17 84.33 54577.82 88888.00 2015-09-04 19:44:59.250 247 12585.15 84.28 54577.82 88888.00 2015-09-04 19:44:59.375 247 12585.17 84.30 54577.85 88888.00 2015-09-04 19:44:59.500 247 12585.17 84.33 54577.82 88888.00 2015-09-04 19:44:59.625 247 12585.25 84.30 54577.85 88888.00 2015-09-04 19:44:59.750 247 12585.23 84.30 54577.82 88888.00 2015-09-04 19:44:59.875 247 12585.20 84.28 54577.80 88888.00 2015-09-04 19:45:00.000 247 12585.17 84.25 54577.80 88888.00 2015-09-04 19:45:00.125 247 12585.23 84.25 54577.80 88888.00 2015-09-04 19:45:00.250 247 12585.27 84.25 54577.82 88888.00 2015-09-04 19:45:00.375 247 12585.35 84.28 54577.80 88888.00 2015-09-04 19:45:00.500 247 12585.30 84.28 54577.80 88888.00 2015-09-04 19:45:00.625 247 12585.27 84.25 54577.80 88888.00 2015-09-04 19:45:00.750 247 12585.30 84.28 54577.80 88888.00 2015-09-04 19:45:00.875 247 12585.27 84.28 54577.82 88888.00 2015-09-04 19:45:01.000 247 12585.25 84.25 54577.80 88888.00 2015-09-04 19:45:01.125 247 12585.35 84.30 54577.80 88888.00 2015-09-04 19:45:01.250 247 12585.42 84.30 54577.85 88888.00 2015-09-04 19:45:01.375 247 12585.42 84.30 54577.80 88888.00 2015-09-04 19:45:01.500 247 12585.38 84.28 54577.80 88888.00 2015-09-04 19:45:01.625 247 12585.40 84.30 54577.80 88888.00 2015-09-04 19:45:01.750 247 12585.45 84.30 54577.78 88888.00 2015-09-04 19:45:01.875 247 12585.45 84.28 54577.78 88888.00 2015-09-04 19:45:02.000 247 12585.42 84.25 54577.75 88888.00 2015-09-04 19:45:02.125 247 12585.45 84.30 54577.75 88888.00 2015-09-04 19:45:02.250 247 12585.45 84.30 54577.75 88888.00 2015-09-04 19:45:02.375 247 12585.58 84.30 54577.70 88888.00 2015-09-04 19:45:02.500 247 12585.60 84.33 54577.72 88888.00 2015-09-04 19:45:02.625 247 12585.58 84.35 54577.72 88888.00 2015-09-04 19:45:02.750 247 12585.58 84.33 54577.70 88888.00 2015-09-04 19:45:02.875 247 12585.60 84.35 54577.70 88888.00 2015-09-04 19:45:03.000 247 12585.67 84.38 54577.70 88888.00 2015-09-04 19:45:03.125 247 12585.70 84.33 54577.70 88888.00 2015-09-04 19:45:03.250 247 12585.65 84.28 54577.65 88888.00 2015-09-04 19:45:03.375 247 12585.65 84.33 54577.68 88888.00 2015-09-04 19:45:03.500 247 12585.70 84.35 54577.68 88888.00 2015-09-04 19:45:03.625 247 12585.73 84.40 54577.65 88888.00 2015-09-04 19:45:03.750 247 12585.75 84.38 54577.68 88888.00 2015-09-04 19:45:03.875 247 12585.77 84.40 54577.65 88888.00 2015-09-04 19:45:04.000 247 12585.75 84.40 54577.65 88888.00 2015-09-04 19:45:04.125 247 12585.80 84.42 54577.65 88888.00 2015-09-04 19:45:04.250 247 12585.83 84.47 54577.68 88888.00 2015-09-04 19:45:04.375 247 12585.88 84.47 54577.65 88888.00 2015-09-04 19:45:04.500 247 12585.88 84.42 54577.62 88888.00 2015-09-04 19:45:04.625 247 12585.85 84.42 54577.60 88888.00 2015-09-04 19:45:04.750 247 12585.88 84.45 54577.60 88888.00 2015-09-04 19:45:04.875 247 12585.92 84.47 54577.62 88888.00 2015-09-04 19:45:05.000 247 12585.92 84.50 54577.60 88888.00 2015-09-04 19:45:05.125 247 12585.98 84.50 54577.62 88888.00 2015-09-04 19:45:05.250 247 12586.02 84.47 54577.60 88888.00 2015-09-04 19:45:05.375 247 12586.02 84.47 54577.57 88888.00 2015-09-04 19:45:05.500 247 12586.05 84.50 54577.60 88888.00 2015-09-04 19:45:05.625 247 12586.10 84.58 54577.60 88888.00 2015-09-04 19:45:05.750 247 12586.15 84.62 54577.57 88888.00 2015-09-04 19:45:05.875 247 12586.17 84.62 54577.57 88888.00 2015-09-04 19:45:06.000 247 12586.15 84.65 54577.57 88888.00 2015-09-04 19:45:06.125 247 12586.15 84.65 54577.57 88888.00 2015-09-04 19:45:06.250 247 12586.10 84.65 54577.57 88888.00 2015-09-04 19:45:06.375 247 12586.08 84.65 54577.57 88888.00 2015-09-04 19:45:06.500 247 12586.12 84.67 54577.57 88888.00 2015-09-04 19:45:06.625 247 12586.17 84.70 54577.57 88888.00 2015-09-04 19:45:06.750 247 12586.15 84.65 54577.57 88888.00 2015-09-04 19:45:06.875 247 12586.15 84.65 54577.55 88888.00 2015-09-04 19:45:07.000 247 12586.20 84.67 54577.53 88888.00 2015-09-04 19:45:07.125 247 12586.33 84.72 54577.55 88888.00 2015-09-04 19:45:07.250 247 12586.30 84.75 54577.55 88888.00 2015-09-04 19:45:07.375 247 12586.25 84.72 54577.55 88888.00 2015-09-04 19:45:07.500 247 12586.23 84.72 54577.53 88888.00 2015-09-04 19:45:07.625 247 12586.30 84.75 54577.55 88888.00 2015-09-04 19:45:07.750 247 12586.35 84.75 54577.55 88888.00 2015-09-04 19:45:07.875 247 12586.33 84.78 54577.55 88888.00 2015-09-04 19:45:08.000 247 12586.27 84.78 54577.53 88888.00 2015-09-04 19:45:08.125 247 12586.35 84.80 54577.53 88888.00 2015-09-04 19:45:08.250 247 12586.35 84.80 54577.55 88888.00 2015-09-04 19:45:08.375 247 12586.38 84.85 54577.55 88888.00 2015-09-04 19:45:08.500 247 12586.35 84.88 54577.53 88888.00 2015-09-04 19:45:08.625 247 12586.40 84.88 54577.50 88888.00 2015-09-04 19:45:08.750 247 12586.45 84.88 54577.50 88888.00 2015-09-04 19:45:08.875 247 12586.48 84.88 54577.47 88888.00 2015-09-04 19:45:09.000 247 12586.50 84.90 54577.47 88888.00 2015-09-04 19:45:09.125 247 12586.52 84.92 54577.50 88888.00 2015-09-04 19:45:09.250 247 12586.52 84.95 54577.53 88888.00 2015-09-04 19:45:09.375 247 12586.55 84.95 54577.53 88888.00 2015-09-04 19:45:09.500 247 12586.52 84.95 54577.55 88888.00 2015-09-04 19:45:09.625 247 12586.55 85.00 54577.53 88888.00 2015-09-04 19:45:09.750 247 12586.58 85.00 54577.50 88888.00 2015-09-04 19:45:09.875 247 12586.62 84.97 54577.50 88888.00 2015-09-04 19:45:10.000 247 12586.62 85.00 54577.50 88888.00 2015-09-04 19:45:10.125 247 12586.62 85.05 54577.50 88888.00 2015-09-04 19:45:10.250 247 12586.62 85.03 54577.50 88888.00 2015-09-04 19:45:10.375 247 12586.67 85.03 54577.50 88888.00 2015-09-04 19:45:10.500 247 12586.67 85.05 54577.50 88888.00 2015-09-04 19:45:10.625 247 12586.70 85.10 54577.50 88888.00 2015-09-04 19:45:10.750 247 12586.73 85.10 54577.50 88888.00 2015-09-04 19:45:10.875 247 12586.73 85.12 54577.53 88888.00 2015-09-04 19:45:11.000 247 12586.80 85.12 54577.50 88888.00 2015-09-04 19:45:11.125 247 12586.80 85.15 54577.50 88888.00 2015-09-04 19:45:11.250 247 12586.70 85.12 54577.47 88888.00 2015-09-04 19:45:11.375 247 12586.73 85.12 54577.45 88888.00 2015-09-04 19:45:11.500 247 12586.73 85.20 54577.47 88888.00 2015-09-04 19:45:11.625 247 12586.75 85.17 54577.50 88888.00 2015-09-04 19:45:11.750 247 12586.73 85.20 54577.50 88888.00 2015-09-04 19:45:11.875 247 12586.67 85.20 54577.47 88888.00 2015-09-04 19:45:12.000 247 12586.70 85.22 54577.47 88888.00 2015-09-04 19:45:12.125 247 12586.77 85.25 54577.50 88888.00 2015-09-04 19:45:12.250 247 12586.77 85.25 54577.50 88888.00 2015-09-04 19:45:12.375 247 12586.83 85.30 54577.50 88888.00 2015-09-04 19:45:12.500 247 12586.83 85.30 54577.47 88888.00 2015-09-04 19:45:12.625 247 12586.83 85.28 54577.47 88888.00 2015-09-04 19:45:12.750 247 12586.80 85.30 54577.47 88888.00 2015-09-04 19:45:12.875 247 12586.80 85.35 54577.50 88888.00 2015-09-04 19:45:13.000 247 12586.85 85.35 54577.47 88888.00 2015-09-04 19:45:13.125 247 12586.88 85.33 54577.47 88888.00 2015-09-04 19:45:13.250 247 12586.83 85.35 54577.50 88888.00 2015-09-04 19:45:13.375 247 12586.85 85.40 54577.50 88888.00 2015-09-04 19:45:13.500 247 12586.85 85.40 54577.53 88888.00 2015-09-04 19:45:13.625 247 12586.90 85.42 54577.50 88888.00 2015-09-04 19:45:13.750 247 12586.77 85.42 54577.50 88888.00 2015-09-04 19:45:13.875 247 12586.77 85.40 54577.50 88888.00 2015-09-04 19:45:14.000 247 12586.77 85.42 54577.47 88888.00 2015-09-04 19:45:14.125 247 12586.83 85.47 54577.50 88888.00 2015-09-04 19:45:14.250 247 12586.85 85.47 54577.53 88888.00 2015-09-04 19:45:14.375 247 12586.88 85.50 54577.50 88888.00 2015-09-04 19:45:14.500 247 12586.85 85.50 54577.50 88888.00 2015-09-04 19:45:14.625 247 12586.88 85.53 54577.50 88888.00 2015-09-04 19:45:14.750 247 12586.85 85.58 54577.53 88888.00 2015-09-04 19:45:14.875 247 12586.80 85.58 54577.50 88888.00 2015-09-04 19:45:15.000 247 12586.80 85.58 54577.47 88888.00 2015-09-04 19:45:15.125 247 12586.85 85.58 54577.50 88888.00 2015-09-04 19:45:15.250 247 12586.88 85.58 54577.50 88888.00 2015-09-04 19:45:15.375 247 12586.83 85.58 54577.47 88888.00 2015-09-04 19:45:15.500 247 12586.85 85.62 54577.47 88888.00 2015-09-04 19:45:15.625 247 12586.85 85.62 54577.50 88888.00 2015-09-04 19:45:15.750 247 12586.77 85.65 54577.50 88888.00 2015-09-04 19:45:15.875 247 12586.75 85.67 54577.53 88888.00 2015-09-04 19:45:16.000 247 12586.70 85.65 54577.53 88888.00 2015-09-04 19:45:16.125 247 12586.73 85.65 54577.50 88888.00 2015-09-04 19:45:16.250 247 12586.73 85.65 54577.47 88888.00 2015-09-04 19:45:16.375 247 12586.80 85.67 54577.47 88888.00 2015-09-04 19:45:16.500 247 12586.77 85.70 54577.47 88888.00 2015-09-04 19:45:16.625 247 12586.80 85.70 54577.50 88888.00 2015-09-04 19:45:16.750 247 12586.88 85.70 54577.53 88888.00 2015-09-04 19:45:16.875 247 12586.85 85.72 54577.53 88888.00 2015-09-04 19:45:17.000 247 12586.85 85.75 54577.53 88888.00 2015-09-04 19:45:17.125 247 12586.83 85.75 54577.53 88888.00 2015-09-04 19:45:17.250 247 12586.83 85.80 54577.53 88888.00 2015-09-04 19:45:17.375 247 12586.80 85.83 54577.53 88888.00 2015-09-04 19:45:17.500 247 12586.85 85.83 54577.50 88888.00 2015-09-04 19:45:17.625 247 12586.77 85.78 54577.50 88888.00 2015-09-04 19:45:17.750 247 12586.73 85.80 54577.50 88888.00 2015-09-04 19:45:17.875 247 12586.75 85.85 54577.53 88888.00 2015-09-04 19:45:18.000 247 12586.77 85.88 54577.50 88888.00 2015-09-04 19:45:18.125 247 12586.77 85.83 54577.53 88888.00 2015-09-04 19:45:18.250 247 12586.75 85.85 54577.53 88888.00 2015-09-04 19:45:18.375 247 12586.85 85.88 54577.50 88888.00 2015-09-04 19:45:18.500 247 12586.88 85.85 54577.50 88888.00 2015-09-04 19:45:18.625 247 12586.85 85.88 54577.53 88888.00 2015-09-04 19:45:18.750 247 12586.85 85.92 54577.53 88888.00 2015-09-04 19:45:18.875 247 12586.77 85.90 54577.55 88888.00 2015-09-04 19:45:19.000 247 12586.75 85.85 54577.50 88888.00 2015-09-04 19:45:19.125 247 12586.80 85.88 54577.50 88888.00 2015-09-04 19:45:19.250 247 12586.83 85.90 54577.50 88888.00 2015-09-04 19:45:19.375 247 12586.85 85.92 54577.53 88888.00 2015-09-04 19:45:19.500 247 12586.85 85.92 54577.53 88888.00 2015-09-04 19:45:19.625 247 12586.83 85.95 54577.53 88888.00 2015-09-04 19:45:19.750 247 12586.88 85.97 54577.53 88888.00 2015-09-04 19:45:19.875 247 12586.92 86.00 54577.53 88888.00 2015-09-04 19:45:20.000 247 12587.02 85.97 54577.50 88888.00 2015-09-04 19:45:20.125 247 12587.02 85.97 54577.50 88888.00 2015-09-04 19:45:20.250 247 12586.92 85.95 54577.53 88888.00 2015-09-04 19:45:20.375 247 12586.92 85.97 54577.50 88888.00 2015-09-04 19:45:20.500 247 12587.00 85.97 54577.47 88888.00 2015-09-04 19:45:20.625 247 12586.98 86.00 54577.47 88888.00 2015-09-04 19:45:20.750 247 12587.02 86.05 54577.50 88888.00 2015-09-04 19:45:20.875 247 12587.08 86.05 54577.47 88888.00 2015-09-04 19:45:21.000 247 12587.10 86.05 54577.50 88888.00 2015-09-04 19:45:21.125 247 12587.02 86.03 54577.50 88888.00 2015-09-04 19:45:21.250 247 12587.00 86.03 54577.50 88888.00 2015-09-04 19:45:21.375 247 12587.05 86.05 54577.47 88888.00 2015-09-04 19:45:21.500 247 12587.05 86.08 54577.47 88888.00 2015-09-04 19:45:21.625 247 12587.08 86.08 54577.47 88888.00 2015-09-04 19:45:21.750 247 12587.08 86.08 54577.47 88888.00 2015-09-04 19:45:21.875 247 12587.10 86.10 54577.47 88888.00 2015-09-04 19:45:22.000 247 12587.08 86.08 54577.45 88888.00 2015-09-04 19:45:22.125 247 12587.02 86.08 54577.45 88888.00 2015-09-04 19:45:22.250 247 12587.00 86.08 54577.45 88888.00 2015-09-04 19:45:22.375 247 12587.08 86.12 54577.47 88888.00 2015-09-04 19:45:22.500 247 12587.12 86.15 54577.47 88888.00 2015-09-04 19:45:22.625 247 12587.17 86.12 54577.45 88888.00 2015-09-04 19:45:22.750 247 12587.23 86.10 54577.43 88888.00 2015-09-04 19:45:22.875 247 12587.23 86.12 54577.45 88888.00 2015-09-04 19:45:23.000 247 12587.27 86.17 54577.45 88888.00 2015-09-04 19:45:23.125 247 12587.25 86.17 54577.45 88888.00 2015-09-04 19:45:23.250 247 12587.23 86.17 54577.45 88888.00 2015-09-04 19:45:23.375 247 12587.23 86.15 54577.45 88888.00 2015-09-04 19:45:23.500 247 12587.23 86.10 54577.43 88888.00 2015-09-04 19:45:23.625 247 12587.23 86.08 54577.45 88888.00 2015-09-04 19:45:23.750 247 12587.27 86.15 54577.47 88888.00 2015-09-04 19:45:23.875 247 12587.33 86.15 54577.45 88888.00 2015-09-04 19:45:24.000 247 12587.33 86.12 54577.43 88888.00 2015-09-04 19:45:24.125 247 12587.33 86.12 54577.43 88888.00 2015-09-04 19:45:24.250 247 12587.35 86.12 54577.43 88888.00 2015-09-04 19:45:24.375 247 12587.48 86.15 54577.43 88888.00 2015-09-04 19:45:24.500 247 12587.50 86.17 54577.43 88888.00 2015-09-04 19:45:24.625 247 12587.50 86.17 54577.40 88888.00 2015-09-04 19:45:24.750 247 12587.50 86.17 54577.40 88888.00 2015-09-04 19:45:24.875 247 12587.45 86.17 54577.40 88888.00 2015-09-04 19:45:25.000 247 12587.45 86.20 54577.38 88888.00 2015-09-04 19:45:25.125 247 12587.52 86.20 54577.43 88888.00 2015-09-04 19:45:25.250 247 12587.55 86.17 54577.43 88888.00 2015-09-04 19:45:25.375 247 12587.55 86.15 54577.40 88888.00 2015-09-04 19:45:25.500 247 12587.52 86.15 54577.40 88888.00 2015-09-04 19:45:25.625 247 12587.52 86.17 54577.43 88888.00 2015-09-04 19:45:25.750 247 12587.50 86.17 54577.40 88888.00 2015-09-04 19:45:25.875 247 12587.50 86.15 54577.40 88888.00 2015-09-04 19:45:26.000 247 12587.50 86.17 54577.40 88888.00 2015-09-04 19:45:26.125 247 12587.52 86.17 54577.40 88888.00 2015-09-04 19:45:26.250 247 12587.50 86.15 54577.38 88888.00 2015-09-04 19:45:26.375 247 12587.55 86.17 54577.38 88888.00 2015-09-04 19:45:26.500 247 12587.55 86.17 54577.38 88888.00 2015-09-04 19:45:26.625 247 12587.58 86.15 54577.38 88888.00 2015-09-04 19:45:26.750 247 12587.62 86.12 54577.35 88888.00 2015-09-04 19:45:26.875 247 12587.62 86.12 54577.35 88888.00 2015-09-04 19:45:27.000 247 12587.67 86.15 54577.35 88888.00 2015-09-04 19:45:27.125 247 12587.73 86.17 54577.35 88888.00 2015-09-04 19:45:27.250 247 12587.73 86.15 54577.32 88888.00 2015-09-04 19:45:27.375 247 12587.77 86.15 54577.32 88888.00 2015-09-04 19:45:27.500 247 12587.80 86.17 54577.35 88888.00 2015-09-04 19:45:27.625 247 12587.80 86.20 54577.32 88888.00 2015-09-04 19:45:27.750 247 12587.77 86.22 54577.35 88888.00 2015-09-04 19:45:27.875 247 12587.75 86.20 54577.35 88888.00 2015-09-04 19:45:28.000 247 12587.80 86.15 54577.32 88888.00 2015-09-04 19:45:28.125 247 12587.85 86.15 54577.32 88888.00 2015-09-04 19:45:28.250 247 12587.85 86.20 54577.32 88888.00 2015-09-04 19:45:28.375 247 12587.88 86.17 54577.32 88888.00 2015-09-04 19:45:28.500 247 12587.80 86.20 54577.32 88888.00 2015-09-04 19:45:28.625 247 12587.90 86.15 54577.32 88888.00 2015-09-04 19:45:28.750 247 12587.90 86.15 54577.32 88888.00 2015-09-04 19:45:28.875 247 12587.85 86.15 54577.32 88888.00 2015-09-04 19:45:29.000 247 12587.80 86.15 54577.32 88888.00 2015-09-04 19:45:29.125 247 12587.85 86.17 54577.35 88888.00 2015-09-04 19:45:29.250 247 12587.85 86.17 54577.32 88888.00 2015-09-04 19:45:29.375 247 12587.85 86.25 54577.35 88888.00 2015-09-04 19:45:29.500 247 12587.80 86.22 54577.35 88888.00 2015-09-04 19:45:29.625 247 12587.77 86.20 54577.32 88888.00 2015-09-04 19:45:29.750 247 12587.75 86.20 54577.32 88888.00 2015-09-04 19:45:29.875 247 12587.77 86.20 54577.32 88888.00 2015-09-04 19:45:30.000 247 12587.75 86.17 54577.30 88888.00 2015-09-04 19:45:30.125 247 12587.83 86.20 54577.32 88888.00 2015-09-04 19:45:30.250 247 12587.92 86.22 54577.32 88888.00 2015-09-04 19:45:30.375 247 12587.95 86.22 54577.30 88888.00 2015-09-04 19:45:30.500 247 12587.92 86.22 54577.30 88888.00 2015-09-04 19:45:30.625 247 12587.92 86.22 54577.30 88888.00 2015-09-04 19:45:30.750 247 12587.92 86.25 54577.32 88888.00 2015-09-04 19:45:30.875 247 12587.92 86.25 54577.32 88888.00 2015-09-04 19:45:31.000 247 12587.95 86.22 54577.30 88888.00 2015-09-04 19:45:31.125 247 12587.98 86.25 54577.32 88888.00 2015-09-04 19:45:31.250 247 12587.95 86.20 54577.28 88888.00 2015-09-04 19:45:31.375 247 12587.98 86.20 54577.30 88888.00 2015-09-04 19:45:31.500 247 12587.98 86.17 54577.28 88888.00 2015-09-04 19:45:31.625 247 12588.02 86.20 54577.25 88888.00 2015-09-04 19:45:31.750 247 12588.05 86.20 54577.28 88888.00 2015-09-04 19:45:31.875 247 12588.02 86.22 54577.28 88888.00 2015-09-04 19:45:32.000 247 12588.02 86.22 54577.30 88888.00 2015-09-04 19:45:32.125 247 12588.02 86.20 54577.28 88888.00 2015-09-04 19:45:32.250 247 12587.95 86.15 54577.28 88888.00 2015-09-04 19:45:32.375 247 12587.95 86.20 54577.30 88888.00 2015-09-04 19:45:32.500 247 12587.98 86.20 54577.28 88888.00 2015-09-04 19:45:32.625 247 12588.00 86.22 54577.28 88888.00 2015-09-04 19:45:32.750 247 12588.02 86.22 54577.28 88888.00 2015-09-04 19:45:32.875 247 12588.02 86.20 54577.25 88888.00 2015-09-04 19:45:33.000 247 12588.05 86.20 54577.25 88888.00 2015-09-04 19:45:33.125 247 12588.02 86.17 54577.28 88888.00 2015-09-04 19:45:33.250 247 12588.02 86.22 54577.30 88888.00 2015-09-04 19:45:33.375 247 12588.10 86.22 54577.28 88888.00 2015-09-04 19:45:33.500 247 12588.12 86.20 54577.28 88888.00 2015-09-04 19:45:33.625 247 12588.05 86.20 54577.28 88888.00 2015-09-04 19:45:33.750 247 12588.05 86.20 54577.25 88888.00 2015-09-04 19:45:33.875 247 12588.10 86.22 54577.25 88888.00 2015-09-04 19:45:34.000 247 12588.10 86.22 54577.28 88888.00 2015-09-04 19:45:34.125 247 12588.12 86.20 54577.28 88888.00 2015-09-04 19:45:34.250 247 12588.08 86.20 54577.25 88888.00 2015-09-04 19:45:34.375 247 12588.10 86.22 54577.22 88888.00 2015-09-04 19:45:34.500 247 12588.15 86.25 54577.28 88888.00 2015-09-04 19:45:34.625 247 12588.23 86.22 54577.28 88888.00 2015-09-04 19:45:34.750 247 12588.20 86.20 54577.28 88888.00 2015-09-04 19:45:34.875 247 12588.20 86.22 54577.28 88888.00 2015-09-04 19:45:35.000 247 12588.33 86.22 54577.25 88888.00 2015-09-04 19:45:35.125 247 12588.33 86.20 54577.22 88888.00 2015-09-04 19:45:35.250 247 12588.27 86.17 54577.20 88888.00 2015-09-04 19:45:35.375 247 12588.25 86.15 54577.20 88888.00 2015-09-04 19:45:35.500 247 12588.25 86.20 54577.22 88888.00 2015-09-04 19:45:35.625 247 12588.33 86.22 54577.22 88888.00 2015-09-04 19:45:35.750 247 12588.35 86.20 54577.22 88888.00 2015-09-04 19:45:35.875 247 12588.38 86.20 54577.18 88888.00 2015-09-04 19:45:36.000 247 12588.30 86.22 54577.20 88888.00 2015-09-04 19:45:36.125 247 12588.35 86.25 54577.18 88888.00 2015-09-04 19:45:36.250 247 12588.33 86.22 54577.20 88888.00 2015-09-04 19:45:36.375 247 12588.33 86.22 54577.22 88888.00 2015-09-04 19:45:36.500 247 12588.35 86.20 54577.22 88888.00 2015-09-04 19:45:36.625 247 12588.38 86.20 54577.18 88888.00 2015-09-04 19:45:36.750 247 12588.42 86.22 54577.15 88888.00 2015-09-04 19:45:36.875 247 12588.42 86.22 54577.15 88888.00 2015-09-04 19:45:37.000 247 12588.45 86.22 54577.18 88888.00 2015-09-04 19:45:37.125 247 12588.45 86.22 54577.22 88888.00 2015-09-04 19:45:37.250 247 12588.42 86.20 54577.20 88888.00 2015-09-04 19:45:37.375 247 12588.45 86.20 54577.18 88888.00 2015-09-04 19:45:37.500 247 12588.52 86.17 54577.18 88888.00 2015-09-04 19:45:37.625 247 12588.50 86.17 54577.18 88888.00 2015-09-04 19:45:37.750 247 12588.45 86.12 54577.15 88888.00 2015-09-04 19:45:37.875 247 12588.45 86.10 54577.18 88888.00 2015-09-04 19:45:38.000 247 12588.50 86.12 54577.18 88888.00 2015-09-04 19:45:38.125 247 12588.58 86.12 54577.18 88888.00 2015-09-04 19:45:38.250 247 12588.55 86.08 54577.20 88888.00 2015-09-04 19:45:38.375 247 12588.60 86.08 54577.18 88888.00 2015-09-04 19:45:38.500 247 12588.52 86.08 54577.18 88888.00 2015-09-04 19:45:38.625 247 12588.50 86.05 54577.20 88888.00 2015-09-04 19:45:38.750 247 12588.48 86.05 54577.18 88888.00 2015-09-04 19:45:38.875 247 12588.55 86.03 54577.18 88888.00 2015-09-04 19:45:39.000 247 12588.58 86.05 54577.15 88888.00 2015-09-04 19:45:39.125 247 12588.62 86.03 54577.18 88888.00 2015-09-04 19:45:39.250 247 12588.62 85.97 54577.18 88888.00 2015-09-04 19:45:39.375 247 12588.60 86.00 54577.15 88888.00 2015-09-04 19:45:39.500 247 12588.58 86.00 54577.18 88888.00 2015-09-04 19:45:39.625 247 12588.60 85.97 54577.18 88888.00 2015-09-04 19:45:39.750 247 12588.62 85.95 54577.18 88888.00 2015-09-04 19:45:39.875 247 12588.62 85.95 54577.18 88888.00 2015-09-04 19:45:40.000 247 12588.65 85.95 54577.20 88888.00 2015-09-04 19:45:40.125 247 12588.62 85.92 54577.20 88888.00 2015-09-04 19:45:40.250 247 12588.60 85.88 54577.20 88888.00 2015-09-04 19:45:40.375 247 12588.65 85.90 54577.18 88888.00 2015-09-04 19:45:40.500 247 12588.65 85.88 54577.18 88888.00 2015-09-04 19:45:40.625 247 12588.65 85.83 54577.20 88888.00 2015-09-04 19:45:40.750 247 12588.67 85.83 54577.20 88888.00 2015-09-04 19:45:40.875 247 12588.65 85.80 54577.20 88888.00 2015-09-04 19:45:41.000 247 12588.70 85.80 54577.18 88888.00 2015-09-04 19:45:41.125 247 12588.75 85.78 54577.18 88888.00 2015-09-04 19:45:41.250 247 12588.73 85.75 54577.18 88888.00 2015-09-04 19:45:41.375 247 12588.80 85.75 54577.18 88888.00 2015-09-04 19:45:41.500 247 12588.80 85.70 54577.18 88888.00 2015-09-04 19:45:41.625 247 12588.75 85.67 54577.18 88888.00 2015-09-04 19:45:41.750 247 12588.73 85.67 54577.18 88888.00 2015-09-04 19:45:41.875 247 12588.70 85.65 54577.18 88888.00 2015-09-04 19:45:42.000 247 12588.75 85.60 54577.18 88888.00 2015-09-04 19:45:42.125 247 12588.73 85.60 54577.18 88888.00 2015-09-04 19:45:42.250 247 12588.70 85.55 54577.20 88888.00 2015-09-04 19:45:42.375 247 12588.77 85.53 54577.22 88888.00 2015-09-04 19:45:42.500 247 12588.80 85.53 54577.20 88888.00 2015-09-04 19:45:42.625 247 12588.77 85.50 54577.22 88888.00 2015-09-04 19:45:42.750 247 12588.75 85.50 54577.25 88888.00 2015-09-04 19:45:42.875 247 12588.75 85.47 54577.25 88888.00 2015-09-04 19:45:43.000 247 12588.80 85.38 54577.20 88888.00 2015-09-04 19:45:43.125 247 12588.80 85.35 54577.20 88888.00 2015-09-04 19:45:43.250 247 12588.77 85.33 54577.22 88888.00 2015-09-04 19:45:43.375 247 12588.85 85.35 54577.22 88888.00 2015-09-04 19:45:43.500 247 12588.85 85.33 54577.25 88888.00 2015-09-04 19:45:43.625 247 12588.80 85.28 54577.25 88888.00 2015-09-04 19:45:43.750 247 12588.77 85.25 54577.22 88888.00 2015-09-04 19:45:43.875 247 12588.75 85.22 54577.22 88888.00 2015-09-04 19:45:44.000 247 12588.75 85.20 54577.22 88888.00 2015-09-04 19:45:44.125 247 12588.73 85.17 54577.25 88888.00 2015-09-04 19:45:44.250 247 12588.67 85.10 54577.25 88888.00 2015-09-04 19:45:44.375 247 12588.70 85.08 54577.22 88888.00 2015-09-04 19:45:44.500 247 12588.73 85.08 54577.25 88888.00 2015-09-04 19:45:44.625 247 12588.80 85.05 54577.28 88888.00 2015-09-04 19:45:44.750 247 12588.73 85.03 54577.25 88888.00 2015-09-04 19:45:44.875 247 12588.67 84.95 54577.22 88888.00 2015-09-04 19:45:45.000 247 12588.73 84.90 54577.20 88888.00 2015-09-04 19:45:45.125 247 12588.73 84.90 54577.25 88888.00 2015-09-04 19:45:45.250 247 12588.67 84.90 54577.30 88888.00 2015-09-04 19:45:45.375 247 12588.67 84.90 54577.28 88888.00 2015-09-04 19:45:45.500 247 12588.67 84.85 54577.28 88888.00 2015-09-04 19:45:45.625 247 12588.73 84.80 54577.30 88888.00 2015-09-04 19:45:45.750 247 12588.75 84.80 54577.30 88888.00 2015-09-04 19:45:45.875 247 12588.75 84.75 54577.30 88888.00 2015-09-04 19:45:46.000 247 12588.70 84.72 54577.28 88888.00 2015-09-04 19:45:46.125 247 12588.70 84.67 54577.30 88888.00 2015-09-04 19:45:46.250 247 12588.75 84.62 54577.30 88888.00 2015-09-04 19:45:46.375 247 12588.75 84.58 54577.30 88888.00 2015-09-04 19:45:46.500 247 12588.70 84.55 54577.32 88888.00 2015-09-04 19:45:46.625 247 12588.70 84.55 54577.32 88888.00 2015-09-04 19:45:46.750 247 12588.70 84.50 54577.32 88888.00 2015-09-04 19:45:46.875 247 12588.70 84.47 54577.35 88888.00 2015-09-04 19:45:47.000 247 12588.67 84.47 54577.32 88888.00 2015-09-04 19:45:47.125 247 12588.73 84.47 54577.32 88888.00 2015-09-04 19:45:47.250 247 12588.70 84.45 54577.32 88888.00 2015-09-04 19:45:47.375 247 12588.73 84.40 54577.35 88888.00 2015-09-04 19:45:47.500 247 12588.73 84.38 54577.35 88888.00 2015-09-04 19:45:47.625 247 12588.70 84.33 54577.38 88888.00 2015-09-04 19:45:47.750 247 12588.75 84.30 54577.35 88888.00 2015-09-04 19:45:47.875 247 12588.75 84.28 54577.35 88888.00 2015-09-04 19:45:48.000 247 12588.67 84.28 54577.35 88888.00 2015-09-04 19:45:48.125 247 12588.65 84.20 54577.35 88888.00 2015-09-04 19:45:48.250 247 12588.65 84.17 54577.38 88888.00 2015-09-04 19:45:48.375 247 12588.70 84.12 54577.35 88888.00 2015-09-04 19:45:48.500 247 12588.70 84.10 54577.38 88888.00 2015-09-04 19:45:48.625 247 12588.73 84.08 54577.38 88888.00 2015-09-04 19:45:48.750 247 12588.67 84.05 54577.40 88888.00 2015-09-04 19:45:48.875 247 12588.62 84.03 54577.38 88888.00 2015-09-04 19:45:49.000 247 12588.67 84.00 54577.40 88888.00 2015-09-04 19:45:49.125 247 12588.73 84.03 54577.43 88888.00 2015-09-04 19:45:49.250 247 12588.70 83.97 54577.45 88888.00 2015-09-04 19:45:49.375 247 12588.73 83.97 54577.45 88888.00 2015-09-04 19:45:49.500 247 12588.67 83.95 54577.43 88888.00 2015-09-04 19:45:49.625 247 12588.65 83.92 54577.43 88888.00 2015-09-04 19:45:49.750 247 12588.70 83.90 54577.45 88888.00 2015-09-04 19:45:49.875 247 12588.67 83.83 54577.45 88888.00 2015-09-04 19:45:50.000 247 12588.65 83.83 54577.45 88888.00 2015-09-04 19:45:50.125 247 12588.62 83.80 54577.43 88888.00 2015-09-04 19:45:50.250 247 12588.58 83.78 54577.45 88888.00 2015-09-04 19:45:50.375 247 12588.55 83.75 54577.47 88888.00 2015-09-04 19:45:50.500 247 12588.55 83.75 54577.47 88888.00 2015-09-04 19:45:50.625 247 12588.58 83.75 54577.45 88888.00 2015-09-04 19:45:50.750 247 12588.60 83.70 54577.47 88888.00 2015-09-04 19:45:50.875 247 12588.62 83.65 54577.47 88888.00 2015-09-04 19:45:51.000 247 12588.62 83.65 54577.45 88888.00 2015-09-04 19:45:51.125 247 12588.60 83.67 54577.50 88888.00 2015-09-04 19:45:51.250 247 12588.58 83.60 54577.50 88888.00 2015-09-04 19:45:51.375 247 12588.58 83.60 54577.50 88888.00 2015-09-04 19:45:51.500 247 12588.58 83.60 54577.53 88888.00 2015-09-04 19:45:51.625 247 12588.58 83.58 54577.53 88888.00 2015-09-04 19:45:51.750 247 12588.58 83.58 54577.50 88888.00 2015-09-04 19:45:51.875 247 12588.58 83.53 54577.50 88888.00 2015-09-04 19:45:52.000 247 12588.58 83.50 54577.47 88888.00 2015-09-04 19:45:52.125 247 12588.58 83.50 54577.47 88888.00 2015-09-04 19:45:52.250 247 12588.55 83.47 54577.50 88888.00 2015-09-04 19:45:52.375 247 12588.60 83.47 54577.47 88888.00 2015-09-04 19:45:52.500 247 12588.62 83.45 54577.47 88888.00 2015-09-04 19:45:52.625 247 12588.65 83.42 54577.47 88888.00 2015-09-04 19:45:52.750 247 12588.67 83.45 54577.47 88888.00 2015-09-04 19:45:52.875 247 12588.62 83.45 54577.50 88888.00 2015-09-04 19:45:53.000 247 12588.62 83.42 54577.50 88888.00 2015-09-04 19:45:53.125 247 12588.67 83.42 54577.50 88888.00 2015-09-04 19:45:53.250 247 12588.67 83.40 54577.50 88888.00 2015-09-04 19:45:53.375 247 12588.67 83.40 54577.50 88888.00 2015-09-04 19:45:53.500 247 12588.55 83.40 54577.53 88888.00 2015-09-04 19:45:53.625 247 12588.55 83.40 54577.53 88888.00 2015-09-04 19:45:53.750 247 12588.58 83.40 54577.55 88888.00 2015-09-04 19:45:53.875 247 12588.55 83.40 54577.55 88888.00 2015-09-04 19:45:54.000 247 12588.50 83.40 54577.53 88888.00 2015-09-04 19:45:54.125 247 12588.50 83.38 54577.53 88888.00 2015-09-04 19:45:54.250 247 12588.52 83.35 54577.53 88888.00 2015-09-04 19:45:54.375 247 12588.60 83.38 54577.55 88888.00 2015-09-04 19:45:54.500 247 12588.48 83.35 54577.53 88888.00 2015-09-04 19:45:54.625 247 12588.48 83.33 54577.50 88888.00 2015-09-04 19:45:54.750 247 12588.58 83.33 54577.53 88888.00 2015-09-04 19:45:54.875 247 12588.65 83.38 54577.55 88888.00 2015-09-04 19:45:55.000 247 12588.62 83.40 54577.55 88888.00 2015-09-04 19:45:55.125 247 12588.65 83.40 54577.53 88888.00 2015-09-04 19:45:55.250 247 12588.65 83.35 54577.53 88888.00 2015-09-04 19:45:55.375 247 12588.67 83.38 54577.53 88888.00 2015-09-04 19:45:55.500 247 12588.70 83.38 54577.55 88888.00 2015-09-04 19:45:55.625 247 12588.73 83.35 54577.57 88888.00 2015-09-04 19:45:55.750 247 12588.70 83.35 54577.55 88888.00 2015-09-04 19:45:55.875 247 12588.67 83.35 54577.53 88888.00 2015-09-04 19:45:56.000 247 12588.67 83.35 54577.50 88888.00 2015-09-04 19:45:56.125 247 12588.73 83.38 54577.50 88888.00 2015-09-04 19:45:56.250 247 12588.67 83.38 54577.53 88888.00 2015-09-04 19:45:56.375 247 12588.67 83.40 54577.53 88888.00 2015-09-04 19:45:56.500 247 12588.62 83.35 54577.53 88888.00 2015-09-04 19:45:56.625 247 12588.65 83.35 54577.53 88888.00 2015-09-04 19:45:56.750 247 12588.77 83.40 54577.55 88888.00 2015-09-04 19:45:56.875 247 12588.80 83.42 54577.55 88888.00 2015-09-04 19:45:57.000 247 12588.73 83.40 54577.57 88888.00 2015-09-04 19:45:57.125 247 12588.75 83.42 54577.57 88888.00 2015-09-04 19:45:57.250 247 12588.73 83.42 54577.55 88888.00 2015-09-04 19:45:57.375 247 12588.77 83.45 54577.57 88888.00 2015-09-04 19:45:57.500 247 12588.80 83.42 54577.57 88888.00 2015-09-04 19:45:57.625 247 12588.77 83.42 54577.57 88888.00 2015-09-04 19:45:57.750 247 12588.73 83.47 54577.57 88888.00 2015-09-04 19:45:57.875 247 12588.70 83.47 54577.57 88888.00 2015-09-04 19:45:58.000 247 12588.67 83.45 54577.55 88888.00 2015-09-04 19:45:58.125 247 12588.65 83.45 54577.57 88888.00 2015-09-04 19:45:58.250 247 12588.65 83.42 54577.55 88888.00 2015-09-04 19:45:58.375 247 12588.70 83.45 54577.55 88888.00 2015-09-04 19:45:58.500 247 12588.73 83.45 54577.57 88888.00 2015-09-04 19:45:58.625 247 12588.75 83.47 54577.57 88888.00 2015-09-04 19:45:58.750 247 12588.75 83.47 54577.57 88888.00 2015-09-04 19:45:58.875 247 12588.73 83.47 54577.57 88888.00 2015-09-04 19:45:59.000 247 12588.75 83.47 54577.55 88888.00 2015-09-04 19:45:59.125 247 12588.77 83.53 54577.55 88888.00 2015-09-04 19:45:59.250 247 12588.75 83.53 54577.57 88888.00 2015-09-04 19:45:59.375 247 12588.83 83.58 54577.57 88888.00 2015-09-04 19:45:59.500 247 12588.80 83.55 54577.55 88888.00 2015-09-04 19:45:59.625 247 12588.77 83.53 54577.53 88888.00 2015-09-04 19:45:59.750 247 12588.77 83.55 54577.55 88888.00 2015-09-04 19:45:59.875 247 12588.83 83.53 54577.53 88888.00 2015-09-04 19:46:00.000 247 12588.88 83.50 54577.53 88888.00 2015-09-04 19:46:00.125 247 12588.85 83.53 54577.55 88888.00 2015-09-04 19:46:00.250 247 12588.90 83.58 54577.57 88888.00 2015-09-04 19:46:00.375 247 12589.00 83.58 54577.55 88888.00 2015-09-04 19:46:00.500 247 12589.00 83.58 54577.55 88888.00 2015-09-04 19:46:00.625 247 12588.92 83.60 54577.57 88888.00 2015-09-04 19:46:00.750 247 12588.85 83.60 54577.55 88888.00 2015-09-04 19:46:00.875 247 12588.80 83.55 54577.55 88888.00 2015-09-04 19:46:01.000 247 12588.77 83.55 54577.55 88888.00 2015-09-04 19:46:01.125 247 12588.80 83.60 54577.55 88888.00 2015-09-04 19:46:01.250 247 12588.83 83.58 54577.57 88888.00 2015-09-04 19:46:01.375 247 12588.88 83.58 54577.55 88888.00 2015-09-04 19:46:01.500 247 12588.88 83.60 54577.55 88888.00 2015-09-04 19:46:01.625 247 12588.95 83.62 54577.57 88888.00 2015-09-04 19:46:01.750 247 12588.98 83.65 54577.55 88888.00 2015-09-04 19:46:01.875 247 12588.88 83.67 54577.57 88888.00 2015-09-04 19:46:02.000 247 12588.83 83.65 54577.55 88888.00 2015-09-04 19:46:02.125 247 12588.88 83.62 54577.55 88888.00 2015-09-04 19:46:02.250 247 12588.88 83.62 54577.55 88888.00 2015-09-04 19:46:02.375 247 12588.85 83.65 54577.53 88888.00 2015-09-04 19:46:02.500 247 12588.80 83.70 54577.53 88888.00 2015-09-04 19:46:02.625 247 12588.77 83.70 54577.55 88888.00 2015-09-04 19:46:02.750 247 12588.83 83.65 54577.55 88888.00 2015-09-04 19:46:02.875 247 12588.90 83.65 54577.53 88888.00 2015-09-04 19:46:03.000 247 12588.90 83.67 54577.53 88888.00 2015-09-04 19:46:03.125 247 12588.90 83.67 54577.53 88888.00 2015-09-04 19:46:03.250 247 12588.92 83.70 54577.55 88888.00 2015-09-04 19:46:03.375 247 12589.00 83.67 54577.53 88888.00 2015-09-04 19:46:03.500 247 12589.05 83.72 54577.55 88888.00 2015-09-04 19:46:03.625 247 12589.05 83.72 54577.53 88888.00 2015-09-04 19:46:03.750 247 12589.02 83.72 54577.53 88888.00 2015-09-04 19:46:03.875 247 12589.02 83.72 54577.50 88888.00 2015-09-04 19:46:04.000 247 12589.00 83.72 54577.50 88888.00 2015-09-04 19:46:04.125 247 12589.02 83.70 54577.50 88888.00 2015-09-04 19:46:04.250 247 12589.05 83.70 54577.55 88888.00 2015-09-04 19:46:04.375 247 12589.10 83.75 54577.53 88888.00 2015-09-04 19:46:04.500 247 12589.08 83.78 54577.53 88888.00 2015-09-04 19:46:04.625 247 12589.02 83.75 54577.50 88888.00 2015-09-04 19:46:04.750 247 12589.05 83.75 54577.53 88888.00 2015-09-04 19:46:04.875 247 12589.02 83.75 54577.50 88888.00 2015-09-04 19:46:05.000 247 12589.00 83.75 54577.47 88888.00 2015-09-04 19:46:05.125 247 12589.05 83.78 54577.45 88888.00 2015-09-04 19:46:05.250 247 12589.10 83.78 54577.47 88888.00 2015-09-04 19:46:05.375 247 12589.17 83.80 54577.47 88888.00 2015-09-04 19:46:05.500 247 12589.17 83.75 54577.47 88888.00 2015-09-04 19:46:05.625 247 12589.23 83.78 54577.50 88888.00 2015-09-04 19:46:05.750 247 12589.23 83.78 54577.47 88888.00 2015-09-04 19:46:05.875 247 12589.25 83.78 54577.45 88888.00 2015-09-04 19:46:06.000 247 12589.30 83.78 54577.43 88888.00 2015-09-04 19:46:06.125 247 12589.27 83.80 54577.45 88888.00 2015-09-04 19:46:06.250 247 12589.27 83.78 54577.45 88888.00 2015-09-04 19:46:06.375 247 12589.27 83.80 54577.47 88888.00 2015-09-04 19:46:06.500 247 12589.23 83.78 54577.45 88888.00 2015-09-04 19:46:06.625 247 12589.23 83.75 54577.43 88888.00 2015-09-04 19:46:06.750 247 12589.25 83.75 54577.43 88888.00 2015-09-04 19:46:06.875 247 12589.27 83.72 54577.45 88888.00 2015-09-04 19:46:07.000 247 12589.30 83.75 54577.43 88888.00 2015-09-04 19:46:07.125 247 12589.33 83.75 54577.43 88888.00 2015-09-04 19:46:07.250 247 12589.30 83.72 54577.45 88888.00 2015-09-04 19:46:07.375 247 12589.33 83.75 54577.47 88888.00 2015-09-04 19:46:07.500 247 12589.38 83.75 54577.43 88888.00 2015-09-04 19:46:07.625 247 12589.35 83.80 54577.47 88888.00 2015-09-04 19:46:07.750 247 12589.42 83.78 54577.47 88888.00 2015-09-04 19:46:07.875 247 12589.42 83.75 54577.43 88888.00 2015-09-04 19:46:08.000 247 12589.40 83.72 54577.40 88888.00 2015-09-04 19:46:08.125 247 12589.48 83.75 54577.40 88888.00 2015-09-04 19:46:08.250 247 12589.55 83.75 54577.43 88888.00 2015-09-04 19:46:08.375 247 12589.58 83.75 54577.40 88888.00 2015-09-04 19:46:08.500 247 12589.58 83.67 54577.38 88888.00 2015-09-04 19:46:08.625 247 12589.58 83.70 54577.40 88888.00 2015-09-04 19:46:08.750 247 12589.58 83.67 54577.40 88888.00 2015-09-04 19:46:08.875 247 12589.60 83.67 54577.40 88888.00 2015-09-04 19:46:09.000 247 12589.65 83.67 54577.35 88888.00 2015-09-04 19:46:09.125 247 12589.67 83.67 54577.35 88888.00 2015-09-04 19:46:09.250 247 12589.67 83.65 54577.38 88888.00 2015-09-04 19:46:09.375 247 12589.67 83.65 54577.35 88888.00 2015-09-04 19:46:09.500 247 12589.70 83.62 54577.38 88888.00 2015-09-04 19:46:09.625 247 12589.75 83.65 54577.35 88888.00 2015-09-04 19:46:09.750 247 12589.75 83.65 54577.38 88888.00 2015-09-04 19:46:09.875 247 12589.67 83.60 54577.38 88888.00 2015-09-04 19:46:10.000 247 12589.67 83.60 54577.40 88888.00 2015-09-04 19:46:10.125 247 12589.73 83.60 54577.40 88888.00 2015-09-04 19:46:10.250 247 12589.62 83.53 54577.38 88888.00 2015-09-04 19:46:10.375 247 12589.67 83.55 54577.38 88888.00 2015-09-04 19:46:10.500 247 12589.75 83.53 54577.38 88888.00 2015-09-04 19:46:10.625 247 12589.77 83.53 54577.38 88888.00 2015-09-04 19:46:10.750 247 12589.73 83.55 54577.38 88888.00 2015-09-04 19:46:10.875 247 12589.70 83.53 54577.40 88888.00 2015-09-04 19:46:11.000 247 12589.70 83.45 54577.35 88888.00 2015-09-04 19:46:11.125 247 12589.67 83.45 54577.35 88888.00 2015-09-04 19:46:11.250 247 12589.65 83.40 54577.38 88888.00 2015-09-04 19:46:11.375 247 12589.73 83.40 54577.38 88888.00 2015-09-04 19:46:11.500 247 12589.80 83.42 54577.35 88888.00 2015-09-04 19:46:11.625 247 12589.83 83.40 54577.35 88888.00 2015-09-04 19:46:11.750 247 12589.88 83.35 54577.38 88888.00 2015-09-04 19:46:11.875 247 12589.92 83.38 54577.38 88888.00 2015-09-04 19:46:12.000 247 12589.95 83.33 54577.38 88888.00 2015-09-04 19:46:12.125 247 12589.92 83.30 54577.38 88888.00 2015-09-04 19:46:12.250 247 12589.90 83.30 54577.38 88888.00 2015-09-04 19:46:12.375 247 12589.88 83.28 54577.40 88888.00 2015-09-04 19:46:12.500 247 12589.90 83.28 54577.40 88888.00 2015-09-04 19:46:12.625 247 12589.95 83.20 54577.40 88888.00 2015-09-04 19:46:12.750 247 12589.92 83.20 54577.40 88888.00 2015-09-04 19:46:12.875 247 12589.95 83.17 54577.40 88888.00 2015-09-04 19:46:13.000 247 12589.95 83.20 54577.40 88888.00 2015-09-04 19:46:13.125 247 12589.90 83.15 54577.40 88888.00 2015-09-04 19:46:13.250 247 12589.92 83.10 54577.38 88888.00 2015-09-04 19:46:13.375 247 12589.98 83.10 54577.35 88888.00 2015-09-04 19:46:13.500 247 12589.95 83.08 54577.35 88888.00 2015-09-04 19:46:13.625 247 12589.92 83.08 54577.38 88888.00 2015-09-04 19:46:13.750 247 12589.95 83.08 54577.38 88888.00 2015-09-04 19:46:13.875 247 12589.95 83.00 54577.38 88888.00 2015-09-04 19:46:14.000 247 12589.90 82.92 54577.32 88888.00 2015-09-04 19:46:14.125 247 12589.92 82.95 54577.35 88888.00 2015-09-04 19:46:14.250 247 12590.00 82.95 54577.40 88888.00 2015-09-04 19:46:14.375 247 12590.10 82.95 54577.38 88888.00 2015-09-04 19:46:14.500 247 12590.08 82.92 54577.38 88888.00 2015-09-04 19:46:14.625 247 12590.05 82.88 54577.35 88888.00 2015-09-04 19:46:14.750 247 12590.02 82.90 54577.38 88888.00 2015-09-04 19:46:14.875 247 12589.98 82.88 54577.40 88888.00 2015-09-04 19:46:15.000 247 12590.00 82.80 54577.35 88888.00 2015-09-04 19:46:15.125 247 12589.98 82.75 54577.35 88888.00 2015-09-04 19:46:15.250 247 12590.00 82.75 54577.35 88888.00 2015-09-04 19:46:15.375 247 12590.02 82.78 54577.40 88888.00 2015-09-04 19:46:15.500 247 12590.02 82.70 54577.40 88888.00 2015-09-04 19:46:15.625 247 12589.95 82.67 54577.40 88888.00 2015-09-04 19:46:15.750 247 12589.92 82.65 54577.38 88888.00 2015-09-04 19:46:15.875 247 12589.98 82.67 54577.38 88888.00 2015-09-04 19:46:16.000 247 12590.08 82.62 54577.40 88888.00 2015-09-04 19:46:16.125 247 12590.12 82.58 54577.43 88888.00 2015-09-04 19:46:16.250 247 12590.08 82.53 54577.40 88888.00 2015-09-04 19:46:16.375 247 12590.10 82.53 54577.38 88888.00 2015-09-04 19:46:16.500 247 12590.05 82.47 54577.38 88888.00 2015-09-04 19:46:16.625 247 12590.02 82.42 54577.38 88888.00 2015-09-04 19:46:16.750 247 12590.08 82.40 54577.40 88888.00 2015-09-04 19:46:16.875 247 12590.10 82.40 54577.40 88888.00 2015-09-04 19:46:17.000 247 12590.05 82.42 54577.40 88888.00 2015-09-04 19:46:17.125 247 12590.05 82.38 54577.40 88888.00 2015-09-04 19:46:17.250 247 12590.02 82.35 54577.38 88888.00 2015-09-04 19:46:17.375 247 12590.02 82.33 54577.38 88888.00 2015-09-04 19:46:17.500 247 12590.10 82.33 54577.38 88888.00 2015-09-04 19:46:17.625 247 12590.17 82.30 54577.40 88888.00 2015-09-04 19:46:17.750 247 12590.15 82.28 54577.40 88888.00 2015-09-04 19:46:17.875 247 12590.08 82.28 54577.43 88888.00 2015-09-04 19:46:18.000 247 12590.12 82.20 54577.38 88888.00 2015-09-04 19:46:18.125 247 12590.17 82.17 54577.40 88888.00 2015-09-04 19:46:18.250 247 12590.15 82.15 54577.38 88888.00 2015-09-04 19:46:18.375 247 12590.15 82.17 54577.38 88888.00 2015-09-04 19:46:18.500 247 12590.12 82.15 54577.40 88888.00 2015-09-04 19:46:18.625 247 12590.15 82.15 54577.43 88888.00 2015-09-04 19:46:18.750 247 12590.17 82.10 54577.43 88888.00 2015-09-04 19:46:18.875 247 12590.15 82.05 54577.40 88888.00 2015-09-04 19:46:19.000 247 12590.15 82.03 54577.40 88888.00 2015-09-04 19:46:19.125 247 12590.23 82.03 54577.40 88888.00 2015-09-04 19:46:19.250 247 12590.17 81.97 54577.43 88888.00 2015-09-04 19:46:19.375 247 12590.15 81.92 54577.40 88888.00 2015-09-04 19:46:19.500 247 12590.20 81.95 54577.43 88888.00 2015-09-04 19:46:19.625 247 12590.25 81.95 54577.43 88888.00 2015-09-04 19:46:19.750 247 12590.27 81.90 54577.38 88888.00 2015-09-04 19:46:19.875 247 12590.25 81.90 54577.40 88888.00 2015-09-04 19:46:20.000 247 12590.25 81.90 54577.40 88888.00 2015-09-04 19:46:20.125 247 12590.27 81.85 54577.40 88888.00 2015-09-04 19:46:20.250 247 12590.30 81.80 54577.43 88888.00 2015-09-04 19:46:20.375 247 12590.38 81.85 54577.43 88888.00 2015-09-04 19:46:20.500 247 12590.33 81.83 54577.40 88888.00 2015-09-04 19:46:20.625 247 12590.27 81.78 54577.40 88888.00 2015-09-04 19:46:20.750 247 12590.27 81.75 54577.38 88888.00 2015-09-04 19:46:20.875 247 12590.30 81.75 54577.40 88888.00 2015-09-04 19:46:21.000 247 12590.33 81.75 54577.43 88888.00 2015-09-04 19:46:21.125 247 12590.35 81.72 54577.43 88888.00 2015-09-04 19:46:21.250 247 12590.38 81.67 54577.43 88888.00 2015-09-04 19:46:21.375 247 12590.42 81.67 54577.43 88888.00 2015-09-04 19:46:21.500 247 12590.40 81.70 54577.43 88888.00 2015-09-04 19:46:21.625 247 12590.40 81.67 54577.43 88888.00 2015-09-04 19:46:21.750 247 12590.45 81.62 54577.40 88888.00 2015-09-04 19:46:21.875 247 12590.48 81.60 54577.40 88888.00 2015-09-04 19:46:22.000 247 12590.42 81.55 54577.38 88888.00 2015-09-04 19:46:22.125 247 12590.42 81.58 54577.40 88888.00 2015-09-04 19:46:22.250 247 12590.40 81.55 54577.43 88888.00 2015-09-04 19:46:22.375 247 12590.42 81.55 54577.40 88888.00 2015-09-04 19:46:22.500 247 12590.45 81.53 54577.43 88888.00 2015-09-04 19:46:22.625 247 12590.50 81.50 54577.40 88888.00 2015-09-04 19:46:22.750 247 12590.50 81.42 54577.40 88888.00 2015-09-04 19:46:22.875 247 12590.48 81.40 54577.40 88888.00 2015-09-04 19:46:23.000 247 12590.50 81.42 54577.40 88888.00 2015-09-04 19:46:23.125 247 12590.45 81.42 54577.40 88888.00 2015-09-04 19:46:23.250 247 12590.45 81.40 54577.40 88888.00 2015-09-04 19:46:23.375 247 12590.52 81.38 54577.43 88888.00 2015-09-04 19:46:23.500 247 12590.50 81.33 54577.43 88888.00 2015-09-04 19:46:23.625 247 12590.52 81.30 54577.40 88888.00 2015-09-04 19:46:23.750 247 12590.52 81.25 54577.43 88888.00 2015-09-04 19:46:23.875 247 12590.52 81.25 54577.43 88888.00 2015-09-04 19:46:24.000 247 12590.52 81.28 54577.43 88888.00 2015-09-04 19:46:24.125 247 12590.52 81.25 54577.43 88888.00 2015-09-04 19:46:24.250 247 12590.58 81.22 54577.43 88888.00 2015-09-04 19:46:24.375 247 12590.62 81.20 54577.43 88888.00 2015-09-04 19:46:24.500 247 12590.58 81.17 54577.45 88888.00 2015-09-04 19:46:24.625 247 12590.52 81.12 54577.43 88888.00 2015-09-04 19:46:24.750 247 12590.58 81.12 54577.40 88888.00 2015-09-04 19:46:24.875 247 12590.55 81.08 54577.40 88888.00 2015-09-04 19:46:25.000 247 12590.55 81.03 54577.35 88888.00 2015-09-04 19:46:25.125 247 12590.60 81.03 54577.40 88888.00 2015-09-04 19:46:25.250 247 12590.60 80.97 54577.40 88888.00 2015-09-04 19:46:25.375 247 12590.58 81.00 54577.38 88888.00 2015-09-04 19:46:25.500 247 12590.58 80.97 54577.40 88888.00 2015-09-04 19:46:25.625 247 12590.62 80.97 54577.43 88888.00 2015-09-04 19:46:25.750 247 12590.62 80.95 54577.45 88888.00 2015-09-04 19:46:25.875 247 12590.58 80.92 54577.47 88888.00 2015-09-04 19:46:26.000 247 12590.55 80.90 54577.45 88888.00 2015-09-04 19:46:26.125 247 12590.58 80.88 54577.47 88888.00 2015-09-04 19:46:26.250 247 12590.50 80.83 54577.45 88888.00 2015-09-04 19:46:26.375 247 12590.48 80.83 54577.43 88888.00 2015-09-04 19:46:26.500 247 12590.52 80.78 54577.43 88888.00 2015-09-04 19:46:26.625 247 12590.55 80.78 54577.45 88888.00 2015-09-04 19:46:26.750 247 12590.60 80.80 54577.45 88888.00 2015-09-04 19:46:26.875 247 12590.62 80.80 54577.45 88888.00 2015-09-04 19:46:27.000 247 12590.65 80.72 54577.45 88888.00 2015-09-04 19:46:27.125 247 12590.65 80.67 54577.47 88888.00 2015-09-04 19:46:27.250 247 12590.65 80.65 54577.47 88888.00 2015-09-04 19:46:27.375 247 12590.62 80.62 54577.47 88888.00 2015-09-04 19:46:27.500 247 12590.50 80.60 54577.47 88888.00 2015-09-04 19:46:27.625 247 12590.45 80.58 54577.45 88888.00 2015-09-04 19:46:27.750 247 12590.50 80.60 54577.47 88888.00 2015-09-04 19:46:27.875 247 12590.52 80.58 54577.47 88888.00 2015-09-04 19:46:28.000 247 12590.52 80.55 54577.45 88888.00 2015-09-04 19:46:28.125 247 12590.50 80.53 54577.47 88888.00 2015-09-04 19:46:28.250 247 12590.45 80.45 54577.47 88888.00 2015-09-04 19:46:28.375 247 12590.52 80.45 54577.45 88888.00 2015-09-04 19:46:28.500 247 12590.58 80.45 54577.47 88888.00 2015-09-04 19:46:28.625 247 12590.58 80.42 54577.47 88888.00 2015-09-04 19:46:28.750 247 12590.60 80.40 54577.47 88888.00 2015-09-04 19:46:28.875 247 12590.58 80.38 54577.45 88888.00 2015-09-04 19:46:29.000 247 12590.50 80.38 54577.47 88888.00 2015-09-04 19:46:29.125 247 12590.48 80.35 54577.47 88888.00 2015-09-04 19:46:29.250 247 12590.48 80.30 54577.47 88888.00 2015-09-04 19:46:29.375 247 12590.55 80.28 54577.47 88888.00 2015-09-04 19:46:29.500 247 12590.60 80.28 54577.50 88888.00 2015-09-04 19:46:29.625 247 12590.50 80.25 54577.53 88888.00 2015-09-04 19:46:29.750 247 12590.45 80.20 54577.53 88888.00 2015-09-04 19:46:29.875 247 12590.45 80.20 54577.47 88888.00 2015-09-04 19:46:30.000 247 12590.45 80.20 54577.50 88888.00 2015-09-04 19:46:30.125 247 12590.42 80.17 54577.53 88888.00 2015-09-04 19:46:30.250 247 12590.40 80.10 54577.53 88888.00 2015-09-04 19:46:30.375 247 12590.50 80.10 54577.53 88888.00 2015-09-04 19:46:30.500 247 12590.50 80.10 54577.53 88888.00 2015-09-04 19:46:30.625 247 12590.45 80.05 54577.53 88888.00 2015-09-04 19:46:30.750 247 12590.40 80.03 54577.53 88888.00 2015-09-04 19:46:30.875 247 12590.42 80.05 54577.55 88888.00 2015-09-04 19:46:31.000 247 12590.42 80.00 54577.53 88888.00 2015-09-04 19:46:31.125 247 12590.48 80.00 54577.53 88888.00 2015-09-04 19:46:31.250 247 12590.52 79.92 54577.55 88888.00 2015-09-04 19:46:31.375 247 12590.52 79.95 54577.57 88888.00 2015-09-04 19:46:31.500 247 12590.45 79.97 54577.57 88888.00 2015-09-04 19:46:31.625 247 12590.42 79.95 54577.57 88888.00 2015-09-04 19:46:31.750 247 12590.42 79.92 54577.57 88888.00 2015-09-04 19:46:31.875 247 12590.40 79.90 54577.57 88888.00 2015-09-04 19:46:32.000 247 12590.40 79.88 54577.57 88888.00 2015-09-04 19:46:32.125 247 12590.38 79.85 54577.57 88888.00 2015-09-04 19:46:32.250 247 12590.40 79.85 54577.60 88888.00 2015-09-04 19:46:32.375 247 12590.40 79.85 54577.60 88888.00 2015-09-04 19:46:32.500 247 12590.35 79.83 54577.57 88888.00 2015-09-04 19:46:32.625 247 12590.40 79.78 54577.60 88888.00 2015-09-04 19:46:32.750 247 12590.42 79.80 54577.62 88888.00 2015-09-04 19:46:32.875 247 12590.40 79.80 54577.62 88888.00 2015-09-04 19:46:33.000 247 12590.38 79.75 54577.60 88888.00 2015-09-04 19:46:33.125 247 12590.35 79.72 54577.60 88888.00 2015-09-04 19:46:33.250 247 12590.30 79.70 54577.62 88888.00 2015-09-04 19:46:33.375 247 12590.30 79.65 54577.60 88888.00 2015-09-04 19:46:33.500 247 12590.35 79.65 54577.62 88888.00 2015-09-04 19:46:33.625 247 12590.38 79.62 54577.60 88888.00 2015-09-04 19:46:33.750 247 12590.38 79.65 54577.57 88888.00 2015-09-04 19:46:33.875 247 12590.35 79.65 54577.57 88888.00 2015-09-04 19:46:34.000 247 12590.38 79.58 54577.60 88888.00 2015-09-04 19:46:34.125 247 12590.38 79.58 54577.60 88888.00 2015-09-04 19:46:34.250 247 12590.33 79.58 54577.60 88888.00 2015-09-04 19:46:34.375 247 12590.30 79.58 54577.57 88888.00 2015-09-04 19:46:34.500 247 12590.35 79.55 54577.60 88888.00 2015-09-04 19:46:34.625 247 12590.35 79.50 54577.60 88888.00 2015-09-04 19:46:34.750 247 12590.33 79.50 54577.60 88888.00 2015-09-04 19:46:34.875 247 12590.30 79.53 54577.62 88888.00 2015-09-04 19:46:35.000 247 12590.30 79.50 54577.62 88888.00 2015-09-04 19:46:35.125 247 12590.25 79.47 54577.62 88888.00 2015-09-04 19:46:35.250 247 12590.23 79.45 54577.62 88888.00 2015-09-04 19:46:35.375 247 12590.25 79.45 54577.65 88888.00 2015-09-04 19:46:35.500 247 12590.33 79.42 54577.65 88888.00 2015-09-04 19:46:35.625 247 12590.30 79.40 54577.65 88888.00 2015-09-04 19:46:35.750 247 12590.25 79.38 54577.62 88888.00 2015-09-04 19:46:35.875 247 12590.23 79.38 54577.62 88888.00 2015-09-04 19:46:36.000 247 12590.27 79.38 54577.65 88888.00 2015-09-04 19:46:36.125 247 12590.27 79.42 54577.68 88888.00 2015-09-04 19:46:36.250 247 12590.25 79.38 54577.62 88888.00 2015-09-04 19:46:36.375 247 12590.25 79.38 54577.62 88888.00 2015-09-04 19:46:36.500 247 12590.17 79.38 54577.65 88888.00 2015-09-04 19:46:36.625 247 12590.15 79.35 54577.62 88888.00 2015-09-04 19:46:36.750 247 12590.12 79.33 54577.65 88888.00 2015-09-04 19:46:36.875 247 12590.15 79.28 54577.65 88888.00 2015-09-04 19:46:37.000 247 12590.15 79.30 54577.65 88888.00 2015-09-04 19:46:37.125 247 12590.15 79.28 54577.65 88888.00 2015-09-04 19:46:37.250 247 12590.12 79.25 54577.68 88888.00 2015-09-04 19:46:37.375 247 12590.17 79.25 54577.68 88888.00 2015-09-04 19:46:37.500 247 12590.25 79.22 54577.65 88888.00 2015-09-04 19:46:37.625 247 12590.27 79.25 54577.68 88888.00 2015-09-04 19:46:37.750 247 12590.23 79.25 54577.68 88888.00 2015-09-04 19:46:37.875 247 12590.15 79.22 54577.68 88888.00 2015-09-04 19:46:38.000 247 12590.15 79.22 54577.65 88888.00 2015-09-04 19:46:38.125 247 12590.15 79.25 54577.68 88888.00 2015-09-04 19:46:38.250 247 12590.12 79.22 54577.70 88888.00 2015-09-04 19:46:38.375 247 12590.17 79.25 54577.70 88888.00 2015-09-04 19:46:38.500 247 12590.15 79.22 54577.68 88888.00 2015-09-04 19:46:38.625 247 12590.12 79.20 54577.65 88888.00 2015-09-04 19:46:38.750 247 12590.10 79.17 54577.65 88888.00 2015-09-04 19:46:38.875 247 12590.08 79.17 54577.65 88888.00 2015-09-04 19:46:39.000 247 12590.08 79.17 54577.62 88888.00 2015-09-04 19:46:39.125 247 12590.08 79.17 54577.68 88888.00 2015-09-04 19:46:39.250 247 12590.05 79.15 54577.68 88888.00 2015-09-04 19:46:39.375 247 12590.12 79.15 54577.65 88888.00 2015-09-04 19:46:39.500 247 12590.17 79.15 54577.65 88888.00 2015-09-04 19:46:39.625 247 12590.12 79.10 54577.65 88888.00 2015-09-04 19:46:39.750 247 12590.15 79.08 54577.62 88888.00 2015-09-04 19:46:39.875 247 12590.20 79.10 54577.65 88888.00 2015-09-04 19:46:40.000 247 12590.23 79.10 54577.68 88888.00 2015-09-04 19:46:40.125 247 12590.15 79.10 54577.68 88888.00 2015-09-04 19:46:40.250 247 12590.00 79.05 54577.68 88888.00 2015-09-04 19:46:40.375 247 12590.00 79.08 54577.70 88888.00 2015-09-04 19:46:40.500 247 12589.98 79.08 54577.65 88888.00 2015-09-04 19:46:40.625 247 12589.98 79.08 54577.68 88888.00 2015-09-04 19:46:40.750 247 12590.02 79.10 54577.70 88888.00 2015-09-04 19:46:40.875 247 12590.05 79.08 54577.70 88888.00 2015-09-04 19:46:41.000 247 12590.02 79.05 54577.70 88888.00 2015-09-04 19:46:41.125 247 12590.00 79.03 54577.70 88888.00 2015-09-04 19:46:41.250 247 12590.00 79.05 54577.72 88888.00 2015-09-04 19:46:41.375 247 12590.05 79.05 54577.70 88888.00 2015-09-04 19:46:41.500 247 12590.08 79.05 54577.70 88888.00 2015-09-04 19:46:41.625 247 12590.08 79.03 54577.70 88888.00 2015-09-04 19:46:41.750 247 12590.10 79.05 54577.70 88888.00 2015-09-04 19:46:41.875 247 12590.15 79.03 54577.70 88888.00 2015-09-04 19:46:42.000 247 12590.15 78.97 54577.68 88888.00 2015-09-04 19:46:42.125 247 12590.08 78.97 54577.68 88888.00 2015-09-04 19:46:42.250 247 12590.02 78.97 54577.70 88888.00 2015-09-04 19:46:42.375 247 12590.02 78.97 54577.70 88888.00 2015-09-04 19:46:42.500 247 12590.05 78.97 54577.70 88888.00 2015-09-04 19:46:42.625 247 12590.10 78.97 54577.72 88888.00 2015-09-04 19:46:42.750 247 12590.10 78.97 54577.75 88888.00 2015-09-04 19:46:42.875 247 12590.05 79.00 54577.72 88888.00 2015-09-04 19:46:43.000 247 12590.02 78.97 54577.72 88888.00 2015-09-04 19:46:43.125 247 12590.02 78.92 54577.72 88888.00 2015-09-04 19:46:43.250 247 12590.00 78.90 54577.72 88888.00 2015-09-04 19:46:43.375 247 12590.08 78.92 54577.72 88888.00 2015-09-04 19:46:43.500 247 12590.05 78.92 54577.72 88888.00 2015-09-04 19:46:43.625 247 12590.02 78.90 54577.70 88888.00 2015-09-04 19:46:43.750 247 12589.98 78.90 54577.70 88888.00 2015-09-04 19:46:43.875 247 12589.98 78.92 54577.72 88888.00 2015-09-04 19:46:44.000 247 12589.98 78.92 54577.72 88888.00 2015-09-04 19:46:44.125 247 12589.92 78.88 54577.72 88888.00 2015-09-04 19:46:44.250 247 12589.92 78.88 54577.75 88888.00 2015-09-04 19:46:44.375 247 12589.92 78.88 54577.75 88888.00 2015-09-04 19:46:44.500 247 12589.98 78.88 54577.72 88888.00 2015-09-04 19:46:44.625 247 12590.00 78.90 54577.70 88888.00 2015-09-04 19:46:44.750 247 12590.00 78.88 54577.72 88888.00 2015-09-04 19:46:44.875 247 12590.00 78.83 54577.72 88888.00 2015-09-04 19:46:45.000 247 12590.02 78.83 54577.72 88888.00 2015-09-04 19:46:45.125 247 12590.00 78.85 54577.72 88888.00 2015-09-04 19:46:45.250 247 12589.95 78.88 54577.72 88888.00 2015-09-04 19:46:45.375 247 12589.92 78.83 54577.70 88888.00 2015-09-04 19:46:45.500 247 12589.92 78.83 54577.72 88888.00 2015-09-04 19:46:45.625 247 12589.92 78.85 54577.72 88888.00 2015-09-04 19:46:45.750 247 12589.98 78.85 54577.72 88888.00 2015-09-04 19:46:45.875 247 12589.98 78.80 54577.72 88888.00 2015-09-04 19:46:46.000 247 12589.95 78.80 54577.72 88888.00 2015-09-04 19:46:46.125 247 12589.92 78.80 54577.72 88888.00 2015-09-04 19:46:46.250 247 12589.88 78.75 54577.72 88888.00 2015-09-04 19:46:46.375 247 12589.90 78.78 54577.70 88888.00 2015-09-04 19:46:46.500 247 12589.88 78.80 54577.70 88888.00 2015-09-04 19:46:46.625 247 12589.90 78.80 54577.70 88888.00 2015-09-04 19:46:46.750 247 12589.85 78.75 54577.68 88888.00 2015-09-04 19:46:46.875 247 12589.88 78.72 54577.70 88888.00 2015-09-04 19:46:47.000 247 12589.90 78.72 54577.70 88888.00 2015-09-04 19:46:47.125 247 12589.85 78.78 54577.75 88888.00 2015-09-04 19:46:47.250 247 12589.80 78.72 54577.75 88888.00 2015-09-04 19:46:47.375 247 12589.80 78.70 54577.75 88888.00 2015-09-04 19:46:47.500 247 12589.80 78.70 54577.75 88888.00 2015-09-04 19:46:47.625 247 12589.80 78.70 54577.72 88888.00 2015-09-04 19:46:47.750 247 12589.83 78.70 54577.72 88888.00 2015-09-04 19:46:47.875 247 12589.80 78.72 54577.72 88888.00 2015-09-04 19:46:48.000 247 12589.75 78.67 54577.75 88888.00 2015-09-04 19:46:48.125 247 12589.77 78.67 54577.75 88888.00 2015-09-04 19:46:48.250 247 12589.83 78.65 54577.72 88888.00 2015-09-04 19:46:48.375 247 12589.85 78.62 54577.72 88888.00 2015-09-04 19:46:48.500 247 12589.88 78.62 54577.78 88888.00 2015-09-04 19:46:48.625 247 12589.77 78.62 54577.78 88888.00 2015-09-04 19:46:48.750 247 12589.73 78.62 54577.78 88888.00 2015-09-04 19:46:48.875 247 12589.70 78.62 54577.78 88888.00 2015-09-04 19:46:49.000 247 12589.70 78.58 54577.75 88888.00 2015-09-04 19:46:49.125 247 12589.67 78.55 54577.75 88888.00 2015-09-04 19:46:49.250 247 12589.65 78.53 54577.75 88888.00 2015-09-04 19:46:49.375 247 12589.70 78.53 54577.78 88888.00 2015-09-04 19:46:49.500 247 12589.75 78.58 54577.80 88888.00 2015-09-04 19:46:49.625 247 12589.73 78.55 54577.80 88888.00 2015-09-04 19:46:49.750 247 12589.70 78.47 54577.78 88888.00 2015-09-04 19:46:49.875 247 12589.67 78.45 54577.78 88888.00 2015-09-04 19:46:50.000 247 12589.70 78.42 54577.78 88888.00 2015-09-04 19:46:50.125 247 12589.75 78.42 54577.75 88888.00 2015-09-04 19:46:50.250 247 12589.75 78.45 54577.80 88888.00 2015-09-04 19:46:50.375 247 12589.77 78.42 54577.78 88888.00 2015-09-04 19:46:50.500 247 12589.80 78.42 54577.78 88888.00 2015-09-04 19:46:50.625 247 12589.88 78.42 54577.78 88888.00 2015-09-04 19:46:50.750 247 12589.85 78.42 54577.78 88888.00 2015-09-04 19:46:50.875 247 12589.73 78.35 54577.78 88888.00 2015-09-04 19:46:51.000 247 12589.67 78.35 54577.72 88888.00 2015-09-04 19:46:51.125 247 12589.67 78.35 54577.78 88888.00 2015-09-04 19:46:51.250 247 12589.75 78.38 54577.80 88888.00 2015-09-04 19:46:51.375 247 12589.77 78.35 54577.78 88888.00 2015-09-04 19:46:51.500 247 12589.73 78.30 54577.78 88888.00 2015-09-04 19:46:51.625 247 12589.73 78.28 54577.78 88888.00 2015-09-04 19:46:51.750 247 12589.73 78.25 54577.75 88888.00 2015-09-04 19:46:51.875 247 12589.70 78.25 54577.75 88888.00 2015-09-04 19:46:52.000 247 12589.70 78.20 54577.75 88888.00 2015-09-04 19:46:52.125 247 12589.67 78.17 54577.78 88888.00 2015-09-04 19:46:52.250 247 12589.62 78.17 54577.80 88888.00 2015-09-04 19:46:52.375 247 12589.62 78.17 54577.78 88888.00 2015-09-04 19:46:52.500 247 12589.62 78.15 54577.78 88888.00 2015-09-04 19:46:52.625 247 12589.65 78.15 54577.78 88888.00 2015-09-04 19:46:52.750 247 12589.62 78.10 54577.78 88888.00 2015-09-04 19:46:52.875 247 12589.60 78.05 54577.75 88888.00 2015-09-04 19:46:53.000 247 12589.62 78.08 54577.75 88888.00 2015-09-04 19:46:53.125 247 12589.65 78.05 54577.75 88888.00 2015-09-04 19:46:53.250 247 12589.62 78.03 54577.78 88888.00 2015-09-04 19:46:53.375 247 12589.65 78.00 54577.80 88888.00 2015-09-04 19:46:53.500 247 12589.65 78.03 54577.78 88888.00 2015-09-04 19:46:53.625 247 12589.62 78.00 54577.78 88888.00 2015-09-04 19:46:53.750 247 12589.60 77.97 54577.78 88888.00 2015-09-04 19:46:53.875 247 12589.58 77.95 54577.75 88888.00 2015-09-04 19:46:54.000 247 12589.55 77.90 54577.78 88888.00 2015-09-04 19:46:54.125 247 12589.58 77.90 54577.78 88888.00 2015-09-04 19:46:54.250 247 12589.55 77.88 54577.75 88888.00 2015-09-04 19:46:54.375 247 12589.60 77.85 54577.78 88888.00 2015-09-04 19:46:54.500 247 12589.60 77.83 54577.78 88888.00 2015-09-04 19:46:54.625 247 12589.62 77.83 54577.78 88888.00 2015-09-04 19:46:54.750 247 12589.60 77.78 54577.75 88888.00 2015-09-04 19:46:54.875 247 12589.58 77.78 54577.72 88888.00 2015-09-04 19:46:55.000 247 12589.55 77.78 54577.75 88888.00 2015-09-04 19:46:55.125 247 12589.50 77.70 54577.78 88888.00 2015-09-04 19:46:55.250 247 12589.42 77.62 54577.80 88888.00 2015-09-04 19:46:55.375 247 12589.48 77.62 54577.78 88888.00 2015-09-04 19:46:55.500 247 12589.52 77.65 54577.78 88888.00 2015-09-04 19:46:55.625 247 12589.55 77.62 54577.75 88888.00 2015-09-04 19:46:55.750 247 12589.55 77.60 54577.72 88888.00 2015-09-04 19:46:55.875 247 12589.58 77.60 54577.78 88888.00 2015-09-04 19:46:56.000 247 12589.55 77.60 54577.78 88888.00 2015-09-04 19:46:56.125 247 12589.58 77.55 54577.78 88888.00 2015-09-04 19:46:56.250 247 12589.58 77.53 54577.75 88888.00 2015-09-04 19:46:56.375 247 12589.55 77.53 54577.75 88888.00 2015-09-04 19:46:56.500 247 12589.50 77.50 54577.75 88888.00 2015-09-04 19:46:56.625 247 12589.48 77.50 54577.75 88888.00 2015-09-04 19:46:56.750 247 12589.45 77.50 54577.72 88888.00 2015-09-04 19:46:56.875 247 12589.48 77.45 54577.75 88888.00 2015-09-04 19:46:57.000 247 12589.52 77.42 54577.75 88888.00 2015-09-04 19:46:57.125 247 12589.52 77.40 54577.75 88888.00 2015-09-04 19:46:57.250 247 12589.48 77.38 54577.78 88888.00 2015-09-04 19:46:57.375 247 12589.50 77.38 54577.78 88888.00 2015-09-04 19:46:57.500 247 12589.45 77.35 54577.75 88888.00 2015-09-04 19:46:57.625 247 12589.45 77.30 54577.75 88888.00 2015-09-04 19:46:57.750 247 12589.42 77.28 54577.75 88888.00 2015-09-04 19:46:57.875 247 12589.40 77.30 54577.75 88888.00 2015-09-04 19:46:58.000 247 12589.38 77.35 54577.78 88888.00 2015-09-04 19:46:58.125 247 12589.35 77.30 54577.78 88888.00 2015-09-04 19:46:58.250 247 12589.35 77.28 54577.78 88888.00 2015-09-04 19:46:58.375 247 12589.48 77.28 54577.78 88888.00 2015-09-04 19:46:58.500 247 12589.50 77.22 54577.78 88888.00 2015-09-04 19:46:58.625 247 12589.48 77.25 54577.78 88888.00 2015-09-04 19:46:58.750 247 12589.42 77.22 54577.80 88888.00 2015-09-04 19:46:58.875 247 12589.50 77.25 54577.80 88888.00 2015-09-04 19:46:59.000 247 12589.48 77.22 54577.75 88888.00 2015-09-04 19:46:59.125 247 12589.45 77.20 54577.78 88888.00 2015-09-04 19:46:59.250 247 12589.45 77.17 54577.80 88888.00 2015-09-04 19:46:59.375 247 12589.45 77.20 54577.80 88888.00 2015-09-04 19:46:59.500 247 12589.40 77.20 54577.80 88888.00 2015-09-04 19:46:59.625 247 12589.35 77.17 54577.78 88888.00 2015-09-04 19:46:59.750 247 12589.35 77.15 54577.75 88888.00 2015-09-04 19:46:59.875 247 12589.35 77.12 54577.80 88888.00 2015-09-04 19:47:00.000 247 12589.42 77.12 54577.75 88888.00 2015-09-04 19:47:00.125 247 12589.42 77.12 54577.75 88888.00 2015-09-04 19:47:00.250 247 12589.33 77.08 54577.75 88888.00 2015-09-04 19:47:00.375 247 12589.30 77.10 54577.78 88888.00 2015-09-04 19:47:00.500 247 12589.25 77.12 54577.80 88888.00 2015-09-04 19:47:00.625 247 12589.23 77.10 54577.80 88888.00 2015-09-04 19:47:00.750 247 12589.23 77.10 54577.75 88888.00 2015-09-04 19:47:00.875 247 12589.27 77.08 54577.75 88888.00 2015-09-04 19:47:01.000 247 12589.27 77.08 54577.75 88888.00 2015-09-04 19:47:01.125 247 12589.27 77.05 54577.75 88888.00 2015-09-04 19:47:01.250 247 12589.25 77.08 54577.78 88888.00 2015-09-04 19:47:01.375 247 12589.25 77.10 54577.75 88888.00 2015-09-04 19:47:01.500 247 12589.20 77.05 54577.72 88888.00 2015-09-04 19:47:01.625 247 12589.20 77.05 54577.72 88888.00 2015-09-04 19:47:01.750 247 12589.20 77.05 54577.72 88888.00 2015-09-04 19:47:01.875 247 12589.23 77.05 54577.72 88888.00 2015-09-04 19:47:02.000 247 12589.17 77.03 54577.72 88888.00 2015-09-04 19:47:02.125 247 12589.12 77.03 54577.75 88888.00 2015-09-04 19:47:02.250 247 12589.12 77.05 54577.75 88888.00 2015-09-04 19:47:02.375 247 12589.15 77.05 54577.75 88888.00 2015-09-04 19:47:02.500 247 12589.20 77.10 54577.72 88888.00 2015-09-04 19:47:02.625 247 12589.25 77.10 54577.72 88888.00 2015-09-04 19:47:02.750 247 12589.30 77.10 54577.72 88888.00 2015-09-04 19:47:02.875 247 12589.35 77.08 54577.70 88888.00 2015-09-04 19:47:03.000 247 12589.30 77.03 54577.68 88888.00 2015-09-04 19:47:03.125 247 12589.23 77.05 54577.75 88888.00 2015-09-04 19:47:03.250 247 12589.23 77.08 54577.75 88888.00 2015-09-04 19:47:03.375 247 12589.25 77.08 54577.70 88888.00 2015-09-04 19:47:03.500 247 12589.23 77.05 54577.70 88888.00 2015-09-04 19:47:03.625 247 12589.25 77.10 54577.70 88888.00 2015-09-04 19:47:03.750 247 12589.23 77.05 54577.68 88888.00 2015-09-04 19:47:03.875 247 12589.23 77.05 54577.68 88888.00 2015-09-04 19:47:04.000 247 12589.17 77.08 54577.68 88888.00 2015-09-04 19:47:04.125 247 12589.12 77.10 54577.68 88888.00 2015-09-04 19:47:04.250 247 12589.10 77.08 54577.68 88888.00 2015-09-04 19:47:04.375 247 12589.10 77.10 54577.68 88888.00 2015-09-04 19:47:04.500 247 12589.10 77.12 54577.65 88888.00 2015-09-04 19:47:04.625 247 12589.17 77.12 54577.65 88888.00 2015-09-04 19:47:04.750 247 12589.23 77.10 54577.68 88888.00 2015-09-04 19:47:04.875 247 12589.23 77.15 54577.68 88888.00 2015-09-04 19:47:05.000 247 12589.25 77.15 54577.65 88888.00 2015-09-04 19:47:05.125 247 12589.25 77.17 54577.68 88888.00 2015-09-04 19:47:05.250 247 12589.12 77.17 54577.70 88888.00 2015-09-04 19:47:05.375 247 12589.15 77.15 54577.68 88888.00 2015-09-04 19:47:05.500 247 12589.20 77.17 54577.65 88888.00 2015-09-04 19:47:05.625 247 12589.23 77.22 54577.68 88888.00 2015-09-04 19:47:05.750 247 12589.25 77.22 54577.65 88888.00 2015-09-04 19:47:05.875 247 12589.20 77.20 54577.68 88888.00 2015-09-04 19:47:06.000 247 12589.20 77.17 54577.65 88888.00 2015-09-04 19:47:06.125 247 12589.23 77.20 54577.62 88888.00 2015-09-04 19:47:06.250 247 12589.17 77.20 54577.62 88888.00 2015-09-04 19:47:06.375 247 12589.15 77.25 54577.60 88888.00 2015-09-04 19:47:06.500 247 12589.15 77.22 54577.60 88888.00 2015-09-04 19:47:06.625 247 12589.15 77.25 54577.57 88888.00 2015-09-04 19:47:06.750 247 12589.10 77.25 54577.60 88888.00 2015-09-04 19:47:06.875 247 12589.12 77.28 54577.60 88888.00 2015-09-04 19:47:07.000 247 12589.12 77.33 54577.60 88888.00 2015-09-04 19:47:07.125 247 12589.15 77.30 54577.60 88888.00 2015-09-04 19:47:07.250 247 12589.10 77.30 54577.60 88888.00 2015-09-04 19:47:07.375 247 12589.17 77.35 54577.57 88888.00 2015-09-04 19:47:07.500 247 12589.17 77.33 54577.60 88888.00 2015-09-04 19:47:07.625 247 12589.15 77.33 54577.57 88888.00 2015-09-04 19:47:07.750 247 12589.10 77.38 54577.57 88888.00 2015-09-04 19:47:07.875 247 12589.05 77.35 54577.57 88888.00 2015-09-04 19:47:08.000 247 12589.08 77.35 54577.55 88888.00 2015-09-04 19:47:08.125 247 12589.12 77.40 54577.55 88888.00 2015-09-04 19:47:08.250 247 12589.05 77.40 54577.57 88888.00 2015-09-04 19:47:08.375 247 12589.08 77.42 54577.57 88888.00 2015-09-04 19:47:08.500 247 12589.08 77.45 54577.57 88888.00 2015-09-04 19:47:08.625 247 12589.10 77.40 54577.53 88888.00 2015-09-04 19:47:08.750 247 12589.15 77.45 54577.53 88888.00 2015-09-04 19:47:08.875 247 12589.12 77.47 54577.55 88888.00 2015-09-04 19:47:09.000 247 12589.12 77.45 54577.53 88888.00 2015-09-04 19:47:09.125 247 12589.05 77.47 54577.50 88888.00 2015-09-04 19:47:09.250 247 12588.98 77.42 54577.47 88888.00 2015-09-04 19:47:09.375 247 12589.05 77.50 54577.50 88888.00 2015-09-04 19:47:09.500 247 12589.08 77.50 54577.50 88888.00 2015-09-04 19:47:09.625 247 12589.02 77.53 54577.50 88888.00 2015-09-04 19:47:09.750 247 12589.00 77.55 54577.50 88888.00 2015-09-04 19:47:09.875 247 12589.05 77.58 54577.53 88888.00 2015-09-04 19:47:10.000 247 12589.12 77.58 54577.50 88888.00 2015-09-04 19:47:10.125 247 12589.10 77.60 54577.50 88888.00 2015-09-04 19:47:10.250 247 12589.02 77.62 54577.50 88888.00 2015-09-04 19:47:10.375 247 12589.08 77.65 54577.53 88888.00 2015-09-04 19:47:10.500 247 12589.08 77.67 54577.50 88888.00 2015-09-04 19:47:10.625 247 12589.05 77.65 54577.45 88888.00 2015-09-04 19:47:10.750 247 12589.02 77.65 54577.47 88888.00 2015-09-04 19:47:10.875 247 12589.05 77.65 54577.47 88888.00 2015-09-04 19:47:11.000 247 12589.00 77.67 54577.47 88888.00 2015-09-04 19:47:11.125 247 12589.00 77.70 54577.45 88888.00 2015-09-04 19:47:11.250 247 12588.98 77.70 54577.45 88888.00 2015-09-04 19:47:11.375 247 12588.98 77.72 54577.43 88888.00 2015-09-04 19:47:11.500 247 12589.00 77.78 54577.43 88888.00 2015-09-04 19:47:11.625 247 12589.00 77.78 54577.43 88888.00 2015-09-04 19:47:11.750 247 12588.95 77.78 54577.40 88888.00 2015-09-04 19:47:11.875 247 12588.92 77.83 54577.40 88888.00 2015-09-04 19:47:12.000 247 12588.85 77.80 54577.40 88888.00 2015-09-04 19:47:12.125 247 12588.88 77.83 54577.40 88888.00 2015-09-04 19:47:12.250 247 12588.90 77.88 54577.43 88888.00 2015-09-04 19:47:12.375 247 12588.92 77.90 54577.43 88888.00 2015-09-04 19:47:12.500 247 12588.92 77.90 54577.40 88888.00 2015-09-04 19:47:12.625 247 12588.95 77.90 54577.40 88888.00 2015-09-04 19:47:12.750 247 12588.90 77.88 54577.38 88888.00 2015-09-04 19:47:12.875 247 12588.80 77.90 54577.38 88888.00 2015-09-04 19:47:13.000 247 12588.77 77.95 54577.38 88888.00 2015-09-04 19:47:13.125 247 12588.83 78.03 54577.40 88888.00 2015-09-04 19:47:13.250 247 12588.85 78.03 54577.38 88888.00 2015-09-04 19:47:13.375 247 12588.88 78.05 54577.35 88888.00 2015-09-04 19:47:13.500 247 12588.77 78.03 54577.35 88888.00 2015-09-04 19:47:13.625 247 12588.73 78.08 54577.35 88888.00 2015-09-04 19:47:13.750 247 12588.75 78.05 54577.35 88888.00 2015-09-04 19:47:13.875 247 12588.77 78.05 54577.35 88888.00 2015-09-04 19:47:14.000 247 12588.80 78.03 54577.30 88888.00 2015-09-04 19:47:14.125 247 12588.77 78.05 54577.32 88888.00 2015-09-04 19:47:14.250 247 12588.77 78.05 54577.35 88888.00 2015-09-04 19:47:14.375 247 12588.83 78.10 54577.32 88888.00 2015-09-04 19:47:14.500 247 12588.83 78.10 54577.32 88888.00 2015-09-04 19:47:14.625 247 12588.80 78.12 54577.32 88888.00 2015-09-04 19:47:14.750 247 12588.83 78.15 54577.32 88888.00 2015-09-04 19:47:14.875 247 12588.85 78.17 54577.32 88888.00 2015-09-04 19:47:15.000 247 12588.88 78.17 54577.32 88888.00 2015-09-04 19:47:15.125 247 12588.85 78.17 54577.32 88888.00 2015-09-04 19:47:15.250 247 12588.77 78.20 54577.30 88888.00 2015-09-04 19:47:15.375 247 12588.77 78.22 54577.32 88888.00 2015-09-04 19:47:15.500 247 12588.83 78.30 54577.32 88888.00 2015-09-04 19:47:15.625 247 12588.80 78.33 54577.30 88888.00 2015-09-04 19:47:15.750 247 12588.73 78.28 54577.28 88888.00 2015-09-04 19:47:15.875 247 12588.73 78.25 54577.25 88888.00 2015-09-04 19:47:16.000 247 12588.75 78.25 54577.25 88888.00 2015-09-04 19:47:16.125 247 12588.75 78.30 54577.28 88888.00 2015-09-04 19:47:16.250 247 12588.77 78.35 54577.30 88888.00 2015-09-04 19:47:16.375 247 12588.88 78.35 54577.30 88888.00 2015-09-04 19:47:16.500 247 12588.85 78.35 54577.28 88888.00 2015-09-04 19:47:16.625 247 12588.85 78.40 54577.30 88888.00 2015-09-04 19:47:16.750 247 12588.80 78.42 54577.28 88888.00 2015-09-04 19:47:16.875 247 12588.73 78.42 54577.28 88888.00 2015-09-04 19:47:17.000 247 12588.75 78.42 54577.25 88888.00 2015-09-04 19:47:17.125 247 12588.80 78.45 54577.25 88888.00 2015-09-04 19:47:17.250 247 12588.80 78.42 54577.22 88888.00 2015-09-04 19:47:17.375 247 12588.80 78.45 54577.22 88888.00 2015-09-04 19:47:17.500 247 12588.83 78.47 54577.20 88888.00 2015-09-04 19:47:17.625 247 12588.83 78.50 54577.22 88888.00 2015-09-04 19:47:17.750 247 12588.80 78.53 54577.22 88888.00 2015-09-04 19:47:17.875 247 12588.77 78.50 54577.20 88888.00 2015-09-04 19:47:18.000 247 12588.75 78.50 54577.18 88888.00 2015-09-04 19:47:18.125 247 12588.80 78.55 54577.20 88888.00 2015-09-04 19:47:18.250 247 12588.83 78.55 54577.20 88888.00 2015-09-04 19:47:18.375 247 12588.80 78.58 54577.18 88888.00 2015-09-04 19:47:18.500 247 12588.83 78.58 54577.18 88888.00 2015-09-04 19:47:18.625 247 12588.85 78.60 54577.20 88888.00 2015-09-04 19:47:18.750 247 12588.83 78.62 54577.20 88888.00 2015-09-04 19:47:18.875 247 12588.80 78.62 54577.20 88888.00 2015-09-04 19:47:19.000 247 12588.85 78.62 54577.15 88888.00 2015-09-04 19:47:19.125 247 12588.85 78.67 54577.18 88888.00 2015-09-04 19:47:19.250 247 12588.77 78.70 54577.20 88888.00 2015-09-04 19:47:19.375 247 12588.83 78.67 54577.18 88888.00 2015-09-04 19:47:19.500 247 12588.88 78.67 54577.15 88888.00 2015-09-04 19:47:19.625 247 12588.90 78.72 54577.18 88888.00 2015-09-04 19:47:19.750 247 12588.85 78.75 54577.18 88888.00 2015-09-04 19:47:19.875 247 12588.80 78.75 54577.18 88888.00 2015-09-04 19:47:20.000 247 12588.77 78.78 54577.15 88888.00 2015-09-04 19:47:20.125 247 12588.77 78.75 54577.15 88888.00 2015-09-04 19:47:20.250 247 12588.75 78.75 54577.12 88888.00 2015-09-04 19:47:20.375 247 12588.83 78.78 54577.15 88888.00 2015-09-04 19:47:20.500 247 12588.85 78.78 54577.15 88888.00 2015-09-04 19:47:20.625 247 12588.77 78.80 54577.15 88888.00 2015-09-04 19:47:20.750 247 12588.73 78.80 54577.15 88888.00 2015-09-04 19:47:20.875 247 12588.73 78.83 54577.10 88888.00 2015-09-04 19:47:21.000 247 12588.73 78.85 54577.10 88888.00 2015-09-04 19:47:21.125 247 12588.75 78.85 54577.10 88888.00 2015-09-04 19:47:21.250 247 12588.73 78.88 54577.12 88888.00 2015-09-04 19:47:21.375 247 12588.77 78.90 54577.10 88888.00 2015-09-04 19:47:21.500 247 12588.75 78.92 54577.10 88888.00 2015-09-04 19:47:21.625 247 12588.77 78.95 54577.10 88888.00 2015-09-04 19:47:21.750 247 12588.83 78.95 54577.10 88888.00 2015-09-04 19:47:21.875 247 12588.77 78.95 54577.07 88888.00 2015-09-04 19:47:22.000 247 12588.73 78.97 54577.05 88888.00 2015-09-04 19:47:22.125 247 12588.70 78.97 54577.05 88888.00 2015-09-04 19:47:22.250 247 12588.70 78.97 54577.05 88888.00 2015-09-04 19:47:22.375 247 12588.67 79.00 54577.03 88888.00 2015-09-04 19:47:22.500 247 12588.67 79.00 54577.05 88888.00 2015-09-04 19:47:22.625 247 12588.73 79.05 54577.05 88888.00 2015-09-04 19:47:22.750 247 12588.77 79.03 54577.03 88888.00 2015-09-04 19:47:22.875 247 12588.80 79.05 54577.05 88888.00 2015-09-04 19:47:23.000 247 12588.75 79.03 54577.05 88888.00 2015-09-04 19:47:23.125 247 12588.77 79.05 54577.07 88888.00 2015-09-04 19:47:23.250 247 12588.67 79.03 54577.07 88888.00 2015-09-04 19:47:23.375 247 12588.70 79.05 54577.07 88888.00 2015-09-04 19:47:23.500 247 12588.65 79.08 54577.07 88888.00 2015-09-04 19:47:23.625 247 12588.55 79.10 54577.10 88888.00 2015-09-04 19:47:23.750 247 12588.55 79.12 54577.07 88888.00 2015-09-04 19:47:23.875 247 12588.60 79.15 54577.07 88888.00 2015-09-04 19:47:24.000 247 12588.65 79.12 54577.05 88888.00 2015-09-04 19:47:24.125 247 12588.65 79.15 54577.07 88888.00 2015-09-04 19:47:24.250 247 12588.65 79.12 54577.05 88888.00 2015-09-04 19:47:24.375 247 12588.58 79.10 54577.03 88888.00 2015-09-04 19:47:24.500 247 12588.55 79.12 54577.05 88888.00 2015-09-04 19:47:24.625 247 12588.58 79.12 54577.03 88888.00 2015-09-04 19:47:24.750 247 12588.58 79.15 54577.03 88888.00 2015-09-04 19:47:24.875 247 12588.55 79.15 54577.00 88888.00 2015-09-04 19:47:25.000 247 12588.52 79.15 54577.00 88888.00 2015-09-04 19:47:25.125 247 12588.52 79.17 54577.03 88888.00 2015-09-04 19:47:25.250 247 12588.50 79.17 54577.05 88888.00 2015-09-04 19:47:25.375 247 12588.55 79.17 54577.03 88888.00 2015-09-04 19:47:25.500 247 12588.55 79.17 54577.05 88888.00 2015-09-04 19:47:25.625 247 12588.52 79.17 54577.00 88888.00 2015-09-04 19:47:25.750 247 12588.45 79.17 54576.97 88888.00 2015-09-04 19:47:25.875 247 12588.40 79.17 54577.00 88888.00 2015-09-04 19:47:26.000 247 12588.33 79.17 54576.97 88888.00 2015-09-04 19:47:26.125 247 12588.30 79.17 54577.00 88888.00 2015-09-04 19:47:26.250 247 12588.30 79.17 54577.00 88888.00 2015-09-04 19:47:26.375 247 12588.40 79.20 54577.00 88888.00 2015-09-04 19:47:26.500 247 12588.45 79.17 54576.97 88888.00 2015-09-04 19:47:26.625 247 12588.42 79.17 54577.00 88888.00 2015-09-04 19:47:26.750 247 12588.48 79.22 54577.00 88888.00 2015-09-04 19:47:26.875 247 12588.50 79.22 54577.00 88888.00 2015-09-04 19:47:27.000 247 12588.52 79.22 54577.00 88888.00 2015-09-04 19:47:27.125 247 12588.40 79.20 54577.00 88888.00 2015-09-04 19:47:27.250 247 12588.27 79.20 54577.00 88888.00 2015-09-04 19:47:27.375 247 12588.30 79.22 54576.97 88888.00 2015-09-04 19:47:27.500 247 12588.35 79.22 54576.97 88888.00 2015-09-04 19:47:27.625 247 12588.40 79.22 54576.97 88888.00 2015-09-04 19:47:27.750 247 12588.38 79.22 54576.95 88888.00 2015-09-04 19:47:27.875 247 12588.33 79.20 54576.95 88888.00 2015-09-04 19:47:28.000 247 12588.38 79.17 54576.95 88888.00 2015-09-04 19:47:28.125 247 12588.38 79.17 54576.95 88888.00 2015-09-04 19:47:28.250 247 12588.27 79.20 54576.97 88888.00 2015-09-04 19:47:28.375 247 12588.30 79.20 54576.97 88888.00 2015-09-04 19:47:28.500 247 12588.27 79.22 54576.97 88888.00 2015-09-04 19:47:28.625 247 12588.30 79.20 54576.97 88888.00 2015-09-04 19:47:28.750 247 12588.30 79.20 54576.95 88888.00 2015-09-04 19:47:28.875 247 12588.27 79.22 54576.95 88888.00 2015-09-04 19:47:29.000 247 12588.30 79.20 54576.95 88888.00 2015-09-04 19:47:29.125 247 12588.25 79.17 54576.95 88888.00 2015-09-04 19:47:29.250 247 12588.20 79.20 54576.95 88888.00 2015-09-04 19:47:29.375 247 12588.25 79.20 54576.95 88888.00 2015-09-04 19:47:29.500 247 12588.23 79.17 54576.90 88888.00 2015-09-04 19:47:29.625 247 12588.23 79.15 54576.93 88888.00 2015-09-04 19:47:29.750 247 12588.25 79.15 54576.93 88888.00 2015-09-04 19:47:29.875 247 12588.20 79.15 54576.90 88888.00 2015-09-04 19:47:30.000 247 12588.12 79.15 54576.90 88888.00 2015-09-04 19:47:30.125 247 12588.15 79.15 54576.93 88888.00 2015-09-04 19:47:30.250 247 12588.15 79.15 54576.95 88888.00 2015-09-04 19:47:30.375 247 12588.23 79.15 54576.95 88888.00 2015-09-04 19:47:30.500 247 12588.20 79.15 54576.93 88888.00 2015-09-04 19:47:30.625 247 12588.23 79.15 54576.93 88888.00 2015-09-04 19:47:30.750 247 12588.27 79.15 54576.93 88888.00 2015-09-04 19:47:30.875 247 12588.27 79.15 54576.93 88888.00 2015-09-04 19:47:31.000 247 12588.25 79.12 54576.90 88888.00 2015-09-04 19:47:31.125 247 12588.23 79.10 54576.90 88888.00 2015-09-04 19:47:31.250 247 12588.17 79.10 54576.90 88888.00 2015-09-04 19:47:31.375 247 12588.20 79.12 54576.90 88888.00 2015-09-04 19:47:31.500 247 12588.15 79.08 54576.90 88888.00 2015-09-04 19:47:31.625 247 12588.10 79.08 54576.90 88888.00 2015-09-04 19:47:31.750 247 12588.10 79.08 54576.90 88888.00 2015-09-04 19:47:31.875 247 12588.08 79.08 54576.93 88888.00 2015-09-04 19:47:32.000 247 12588.10 79.05 54576.90 88888.00 2015-09-04 19:47:32.125 247 12588.15 79.03 54576.90 88888.00 2015-09-04 19:47:32.250 247 12588.08 79.05 54576.90 88888.00 2015-09-04 19:47:32.375 247 12588.08 79.08 54576.93 88888.00 2015-09-04 19:47:32.500 247 12588.02 79.10 54576.93 88888.00 2015-09-04 19:47:32.625 247 12588.05 79.08 54576.90 88888.00 2015-09-04 19:47:32.750 247 12588.05 79.08 54576.90 88888.00 2015-09-04 19:47:32.875 247 12588.02 79.08 54576.90 88888.00 2015-09-04 19:47:33.000 247 12588.02 79.03 54576.90 88888.00 2015-09-04 19:47:33.125 247 12587.98 79.03 54576.90 88888.00 2015-09-04 19:47:33.250 247 12587.98 79.05 54576.93 88888.00 2015-09-04 19:47:33.375 247 12587.98 79.08 54576.90 88888.00 2015-09-04 19:47:33.500 247 12587.98 79.03 54576.93 88888.00 2015-09-04 19:47:33.625 247 12587.95 79.03 54576.90 88888.00 2015-09-04 19:47:33.750 247 12587.98 79.03 54576.90 88888.00 2015-09-04 19:47:33.875 247 12587.95 79.05 54576.88 88888.00 2015-09-04 19:47:34.000 247 12588.00 79.05 54576.90 88888.00 2015-09-04 19:47:34.125 247 12588.00 79.05 54576.90 88888.00 2015-09-04 19:47:34.250 247 12587.95 79.00 54576.88 88888.00 2015-09-04 19:47:34.375 247 12587.98 78.97 54576.85 88888.00 2015-09-04 19:47:34.500 247 12587.95 78.95 54576.85 88888.00 2015-09-04 19:47:34.625 247 12587.98 78.95 54576.85 88888.00 2015-09-04 19:47:34.750 247 12587.95 78.95 54576.88 88888.00 2015-09-04 19:47:34.875 247 12587.90 78.92 54576.85 88888.00 2015-09-04 19:47:35.000 247 12587.90 78.90 54576.82 88888.00 2015-09-04 19:47:35.125 247 12587.92 78.88 54576.85 88888.00 2015-09-04 19:47:35.250 247 12587.95 78.90 54576.85 88888.00 2015-09-04 19:47:35.375 247 12587.98 78.90 54576.85 88888.00 2015-09-04 19:47:35.500 247 12587.98 78.90 54576.85 88888.00 2015-09-04 19:47:35.625 247 12587.95 78.92 54576.82 88888.00 2015-09-04 19:47:35.750 247 12587.95 78.92 54576.88 88888.00 2015-09-04 19:47:35.875 247 12587.95 78.92 54576.88 88888.00 2015-09-04 19:47:36.000 247 12587.95 78.92 54576.85 88888.00 2015-09-04 19:47:36.125 247 12587.95 78.88 54576.85 88888.00 2015-09-04 19:47:36.250 247 12587.90 78.83 54576.85 88888.00 2015-09-04 19:47:36.375 247 12587.92 78.88 54576.85 88888.00 2015-09-04 19:47:36.500 247 12587.95 78.85 54576.88 88888.00 2015-09-04 19:47:36.625 247 12587.95 78.83 54576.85 88888.00 2015-09-04 19:47:36.750 247 12587.90 78.85 54576.85 88888.00 2015-09-04 19:47:36.875 247 12587.88 78.83 54576.85 88888.00 2015-09-04 19:47:37.000 247 12587.80 78.80 54576.82 88888.00 2015-09-04 19:47:37.125 247 12587.80 78.80 54576.82 88888.00 2015-09-04 19:47:37.250 247 12587.83 78.80 54576.85 88888.00 2015-09-04 19:47:37.375 247 12587.85 78.78 54576.82 88888.00 2015-09-04 19:47:37.500 247 12587.85 78.75 54576.80 88888.00 2015-09-04 19:47:37.625 247 12587.80 78.75 54576.80 88888.00 2015-09-04 19:47:37.750 247 12587.77 78.75 54576.82 88888.00 2015-09-04 19:47:37.875 247 12587.83 78.75 54576.80 88888.00 2015-09-04 19:47:38.000 247 12587.85 78.75 54576.82 88888.00 2015-09-04 19:47:38.125 247 12587.80 78.75 54576.82 88888.00 2015-09-04 19:47:38.250 247 12587.77 78.78 54576.82 88888.00 2015-09-04 19:47:38.375 247 12587.80 78.72 54576.80 88888.00 2015-09-04 19:47:38.500 247 12587.75 78.72 54576.78 88888.00 2015-09-04 19:47:38.625 247 12587.77 78.75 54576.80 88888.00 2015-09-04 19:47:38.750 247 12587.83 78.72 54576.78 88888.00 2015-09-04 19:47:38.875 247 12587.88 78.67 54576.78 88888.00 2015-09-04 19:47:39.000 247 12587.88 78.67 54576.78 88888.00 2015-09-04 19:47:39.125 247 12587.83 78.72 54576.80 88888.00 2015-09-04 19:47:39.250 247 12587.77 78.67 54576.80 88888.00 2015-09-04 19:47:39.375 247 12587.77 78.67 54576.78 88888.00 2015-09-04 19:47:39.500 247 12587.77 78.65 54576.80 88888.00 2015-09-04 19:47:39.625 247 12587.77 78.70 54576.82 88888.00 2015-09-04 19:47:39.750 247 12587.77 78.67 54576.82 88888.00 2015-09-04 19:47:39.875 247 12587.83 78.65 54576.80 88888.00 2015-09-04 19:47:40.000 247 12587.85 78.65 54576.78 88888.00 2015-09-04 19:47:40.125 247 12587.80 78.67 54576.78 88888.00 2015-09-04 19:47:40.250 247 12587.73 78.67 54576.78 88888.00 2015-09-04 19:47:40.375 247 12587.85 78.70 54576.75 88888.00 2015-09-04 19:47:40.500 247 12587.88 78.65 54576.78 88888.00 2015-09-04 19:47:40.625 247 12587.88 78.62 54576.78 88888.00 2015-09-04 19:47:40.750 247 12587.83 78.62 54576.80 88888.00 2015-09-04 19:47:40.875 247 12587.85 78.62 54576.75 88888.00 2015-09-04 19:47:41.000 247 12587.80 78.58 54576.75 88888.00 2015-09-04 19:47:41.125 247 12587.83 78.60 54576.75 88888.00 2015-09-04 19:47:41.250 247 12587.80 78.58 54576.78 88888.00 2015-09-04 19:47:41.375 247 12587.83 78.58 54576.78 88888.00 2015-09-04 19:47:41.500 247 12587.73 78.58 54576.72 88888.00 2015-09-04 19:47:41.625 247 12587.75 78.55 54576.75 88888.00 2015-09-04 19:47:41.750 247 12587.75 78.60 54576.78 88888.00 2015-09-04 19:47:41.875 247 12587.75 78.58 54576.78 88888.00 2015-09-04 19:47:42.000 247 12587.70 78.55 54576.75 88888.00 2015-09-04 19:47:42.125 247 12587.70 78.50 54576.75 88888.00 2015-09-04 19:47:42.250 247 12587.65 78.50 54576.72 88888.00 2015-09-04 19:47:42.375 247 12587.73 78.50 54576.72 88888.00 2015-09-04 19:47:42.500 247 12587.70 78.53 54576.72 88888.00 2015-09-04 19:47:42.625 247 12587.67 78.53 54576.72 88888.00 2015-09-04 19:47:42.750 247 12587.65 78.53 54576.72 88888.00 2015-09-04 19:47:42.875 247 12587.60 78.53 54576.72 88888.00 2015-09-04 19:47:43.000 247 12587.55 78.53 54576.72 88888.00 2015-09-04 19:47:43.125 247 12587.62 78.53 54576.75 88888.00 2015-09-04 19:47:43.250 247 12587.65 78.47 54576.70 88888.00 2015-09-04 19:47:43.375 247 12587.67 78.53 54576.72 88888.00 2015-09-04 19:47:43.500 247 12587.73 78.55 54576.70 88888.00 2015-09-04 19:47:43.625 247 12587.73 78.53 54576.72 88888.00 2015-09-04 19:47:43.750 247 12587.73 78.47 54576.72 88888.00 2015-09-04 19:47:43.875 247 12587.73 78.47 54576.72 88888.00 2015-09-04 19:47:44.000 247 12587.67 78.45 54576.70 88888.00 2015-09-04 19:47:44.125 247 12587.67 78.50 54576.70 88888.00 2015-09-04 19:47:44.250 247 12587.62 78.47 54576.70 88888.00 2015-09-04 19:47:44.375 247 12587.65 78.45 54576.70 88888.00 2015-09-04 19:47:44.500 247 12587.67 78.47 54576.72 88888.00 2015-09-04 19:47:44.625 247 12587.73 78.50 54576.70 88888.00 2015-09-04 19:47:44.750 247 12587.73 78.47 54576.70 88888.00 2015-09-04 19:47:44.875 247 12587.65 78.47 54576.70 88888.00 2015-09-04 19:47:45.000 247 12587.60 78.47 54576.70 88888.00 2015-09-04 19:47:45.125 247 12587.55 78.50 54576.72 88888.00 2015-09-04 19:47:45.250 247 12587.52 78.45 54576.70 88888.00 2015-09-04 19:47:45.375 247 12587.58 78.45 54576.70 88888.00 2015-09-04 19:47:45.500 247 12587.60 78.42 54576.70 88888.00 2015-09-04 19:47:45.625 247 12587.60 78.42 54576.68 88888.00 2015-09-04 19:47:45.750 247 12587.55 78.42 54576.68 88888.00 2015-09-04 19:47:45.875 247 12587.60 78.42 54576.70 88888.00 2015-09-04 19:47:46.000 247 12587.65 78.42 54576.68 88888.00 2015-09-04 19:47:46.125 247 12587.62 78.45 54576.70 88888.00 2015-09-04 19:47:46.250 247 12587.52 78.45 54576.68 88888.00 2015-09-04 19:47:46.375 247 12587.58 78.45 54576.68 88888.00 2015-09-04 19:47:46.500 247 12587.55 78.47 54576.68 88888.00 2015-09-04 19:47:46.625 247 12587.55 78.47 54576.70 88888.00 2015-09-04 19:47:46.750 247 12587.58 78.45 54576.70 88888.00 2015-09-04 19:47:46.875 247 12587.52 78.42 54576.72 88888.00 2015-09-04 19:47:47.000 247 12587.45 78.42 54576.70 88888.00 2015-09-04 19:47:47.125 247 12587.50 78.40 54576.68 88888.00 2015-09-04 19:47:47.250 247 12587.48 78.40 54576.68 88888.00 2015-09-04 19:47:47.375 247 12587.50 78.40 54576.68 88888.00 2015-09-04 19:47:47.500 247 12587.50 78.40 54576.68 88888.00 2015-09-04 19:47:47.625 247 12587.42 78.40 54576.65 88888.00 2015-09-04 19:47:47.750 247 12587.40 78.40 54576.68 88888.00 2015-09-04 19:47:47.875 247 12587.42 78.40 54576.68 88888.00 2015-09-04 19:47:48.000 247 12587.52 78.38 54576.65 88888.00 2015-09-04 19:47:48.125 247 12587.45 78.38 54576.65 88888.00 2015-09-04 19:47:48.250 247 12587.38 78.40 54576.62 88888.00 2015-09-04 19:47:48.375 247 12587.38 78.42 54576.65 88888.00 2015-09-04 19:47:48.500 247 12587.40 78.40 54576.65 88888.00 2015-09-04 19:47:48.625 247 12587.40 78.38 54576.62 88888.00 2015-09-04 19:47:48.750 247 12587.35 78.40 54576.62 88888.00 2015-09-04 19:47:48.875 247 12587.35 78.40 54576.60 88888.00 2015-09-04 19:47:49.000 247 12587.30 78.42 54576.60 88888.00 2015-09-04 19:47:49.125 247 12587.27 78.40 54576.60 88888.00 2015-09-04 19:47:49.250 247 12587.25 78.38 54576.65 88888.00 2015-09-04 19:47:49.375 247 12587.20 78.35 54576.62 88888.00 2015-09-04 19:47:49.500 247 12587.17 78.38 54576.60 88888.00 2015-09-04 19:47:49.625 247 12587.17 78.38 54576.57 88888.00 2015-09-04 19:47:49.750 247 12587.17 78.38 54576.57 88888.00 2015-09-04 19:47:49.875 247 12587.17 78.35 54576.55 88888.00 2015-09-04 19:47:50.000 247 12587.20 78.38 54576.55 88888.00 2015-09-04 19:47:50.125 247 12587.20 78.38 54576.57 88888.00 2015-09-04 19:47:50.250 247 12587.12 78.33 54576.57 88888.00 2015-09-04 19:47:50.375 247 12587.12 78.35 54576.55 88888.00 2015-09-04 19:47:50.500 247 12587.08 78.38 54576.55 88888.00 2015-09-04 19:47:50.625 247 12587.08 78.40 54576.60 88888.00 2015-09-04 19:47:50.750 247 12587.08 78.35 54576.57 88888.00 2015-09-04 19:47:50.875 247 12587.10 78.38 54576.60 88888.00 2015-09-04 19:47:51.000 247 12587.15 78.38 54576.62 88888.00 2015-09-04 19:47:51.125 247 12587.17 78.35 54576.60 88888.00 2015-09-04 19:47:51.250 247 12587.12 78.35 54576.57 88888.00 2015-09-04 19:47:51.375 247 12587.12 78.35 54576.57 88888.00 2015-09-04 19:47:51.500 247 12587.05 78.35 54576.57 88888.00 2015-09-04 19:47:51.625 247 12586.98 78.35 54576.60 88888.00 2015-09-04 19:47:51.750 247 12586.98 78.33 54576.55 88888.00 2015-09-04 19:47:51.875 247 12587.00 78.33 54576.60 88888.00 2015-09-04 19:47:52.000 247 12586.98 78.33 54576.57 88888.00 2015-09-04 19:47:52.125 247 12586.95 78.33 54576.57 88888.00 2015-09-04 19:47:52.250 247 12586.88 78.28 54576.55 88888.00 2015-09-04 19:47:52.375 247 12586.80 78.28 54576.60 88888.00 2015-09-04 19:47:52.500 247 12586.83 78.28 54576.57 88888.00 2015-09-04 19:47:52.625 247 12586.88 78.28 54576.55 88888.00 2015-09-04 19:47:52.750 247 12586.85 78.28 54576.57 88888.00 2015-09-04 19:47:52.875 247 12586.88 78.28 54576.57 88888.00 2015-09-04 19:47:53.000 247 12586.90 78.30 54576.57 88888.00 2015-09-04 19:47:53.125 247 12586.88 78.28 54576.57 88888.00 2015-09-04 19:47:53.250 247 12586.83 78.22 54576.57 88888.00 2015-09-04 19:47:53.375 247 12586.83 78.22 54576.57 88888.00 2015-09-04 19:47:53.500 247 12586.73 78.25 54576.57 88888.00 2015-09-04 19:47:53.625 247 12586.73 78.25 54576.57 88888.00 2015-09-04 19:47:53.750 247 12586.65 78.25 54576.57 88888.00 2015-09-04 19:47:53.875 247 12586.62 78.25 54576.57 88888.00 2015-09-04 19:47:54.000 247 12586.65 78.25 54576.55 88888.00 2015-09-04 19:47:54.125 247 12586.65 78.22 54576.57 88888.00 2015-09-04 19:47:54.250 247 12586.58 78.20 54576.57 88888.00 2015-09-04 19:47:54.375 247 12586.55 78.20 54576.53 88888.00 2015-09-04 19:47:54.500 247 12586.48 78.17 54576.55 88888.00 2015-09-04 19:47:54.625 247 12586.48 78.20 54576.57 88888.00 2015-09-04 19:47:54.750 247 12586.55 78.22 54576.57 88888.00 2015-09-04 19:47:54.875 247 12586.58 78.22 54576.57 88888.00 2015-09-04 19:47:55.000 247 12586.50 78.22 54576.57 88888.00 2015-09-04 19:47:55.125 247 12586.48 78.22 54576.57 88888.00 2015-09-04 19:47:55.250 247 12586.48 78.17 54576.57 88888.00 2015-09-04 19:47:55.375 247 12586.58 78.17 54576.55 88888.00 2015-09-04 19:47:55.500 247 12586.55 78.17 54576.57 88888.00 2015-09-04 19:47:55.625 247 12586.48 78.17 54576.55 88888.00 2015-09-04 19:47:55.750 247 12586.42 78.12 54576.53 88888.00 2015-09-04 19:47:55.875 247 12586.33 78.12 54576.53 88888.00 2015-09-04 19:47:56.000 247 12586.30 78.15 54576.55 88888.00 2015-09-04 19:47:56.125 247 12586.33 78.17 54576.57 88888.00 2015-09-04 19:47:56.250 247 12586.23 78.08 54576.55 88888.00 2015-09-04 19:47:56.375 247 12586.17 78.08 54576.53 88888.00 2015-09-04 19:47:56.500 247 12586.23 78.12 54576.55 88888.00 2015-09-04 19:47:56.625 247 12586.30 78.10 54576.57 88888.00 2015-09-04 19:47:56.750 247 12586.25 78.10 54576.60 88888.00 2015-09-04 19:47:56.875 247 12586.23 78.12 54576.57 88888.00 2015-09-04 19:47:57.000 247 12586.27 78.12 54576.55 88888.00 2015-09-04 19:47:57.125 247 12586.20 78.08 54576.53 88888.00 2015-09-04 19:47:57.250 247 12586.08 78.03 54576.55 88888.00 2015-09-04 19:47:57.375 247 12586.12 78.05 54576.53 88888.00 2015-09-04 19:47:57.500 247 12586.17 78.08 54576.55 88888.00 2015-09-04 19:47:57.625 247 12586.15 78.05 54576.55 88888.00 2015-09-04 19:47:57.750 247 12586.12 78.00 54576.53 88888.00 2015-09-04 19:47:57.875 247 12586.15 78.00 54576.55 88888.00 2015-09-04 19:47:58.000 247 12586.05 78.05 54576.55 88888.00 2015-09-04 19:47:58.125 247 12585.98 78.03 54576.55 88888.00 2015-09-04 19:47:58.250 247 12585.95 77.97 54576.57 88888.00 2015-09-04 19:47:58.375 247 12586.00 77.95 54576.55 88888.00 2015-09-04 19:47:58.500 247 12586.00 77.97 54576.55 88888.00 2015-09-04 19:47:58.625 247 12586.00 77.95 54576.55 88888.00 2015-09-04 19:47:58.750 247 12585.92 77.97 54576.55 88888.00 2015-09-04 19:47:58.875 247 12585.90 77.92 54576.55 88888.00 2015-09-04 19:47:59.000 247 12585.88 77.90 54576.55 88888.00 2015-09-04 19:47:59.125 247 12585.90 77.88 54576.55 88888.00 2015-09-04 19:47:59.250 247 12585.83 77.85 54576.53 88888.00 2015-09-04 19:47:59.375 247 12585.80 77.85 54576.55 88888.00 2015-09-04 19:47:59.500 247 12585.75 77.85 54576.55 88888.00 2015-09-04 19:47:59.625 247 12585.75 77.80 54576.55 88888.00 2015-09-04 19:47:59.750 247 12585.77 77.83 54576.55 88888.00 2015-09-04 19:47:59.875 247 12585.75 77.80 54576.53 88888.00 2015-09-04 19:48:00.000 247 12585.67 77.78 54576.53 88888.00 2015-09-04 19:48:00.125 247 12585.70 77.78 54576.55 88888.00 2015-09-04 19:48:00.250 247 12585.75 77.75 54576.53 88888.00 2015-09-04 19:48:00.375 247 12585.75 77.75 54576.53 88888.00 2015-09-04 19:48:00.500 247 12585.75 77.75 54576.50 88888.00 2015-09-04 19:48:00.625 247 12585.75 77.72 54576.55 88888.00 2015-09-04 19:48:00.750 247 12585.77 77.70 54576.55 88888.00 2015-09-04 19:48:00.875 247 12585.70 77.72 54576.57 88888.00 2015-09-04 19:48:01.000 247 12585.67 77.72 54576.55 88888.00 2015-09-04 19:48:01.125 247 12585.65 77.72 54576.57 88888.00 2015-09-04 19:48:01.250 247 12585.55 77.70 54576.55 88888.00 2015-09-04 19:48:01.375 247 12585.58 77.70 54576.55 88888.00 2015-09-04 19:48:01.500 247 12585.58 77.65 54576.55 88888.00 2015-09-04 19:48:01.625 247 12585.58 77.67 54576.55 88888.00 2015-09-04 19:48:01.750 247 12585.60 77.65 54576.53 88888.00 2015-09-04 19:48:01.875 247 12585.58 77.67 54576.55 88888.00 2015-09-04 19:48:02.000 247 12585.52 77.67 54576.53 88888.00 2015-09-04 19:48:02.125 247 12585.50 77.65 54576.55 88888.00 2015-09-04 19:48:02.250 247 12585.48 77.58 54576.55 88888.00 2015-09-04 19:48:02.375 247 12585.52 77.60 54576.55 88888.00 2015-09-04 19:48:02.500 247 12585.42 77.58 54576.50 88888.00 2015-09-04 19:48:02.625 247 12585.33 77.58 54576.53 88888.00 2015-09-04 19:48:02.750 247 12585.30 77.58 54576.55 88888.00 2015-09-04 19:48:02.875 247 12585.38 77.60 54576.55 88888.00 2015-09-04 19:48:03.000 247 12585.38 77.58 54576.53 88888.00 2015-09-04 19:48:03.125 247 12585.35 77.53 54576.50 88888.00 2015-09-04 19:48:03.250 247 12585.25 77.50 54576.53 88888.00 2015-09-04 19:48:03.375 247 12585.33 77.53 54576.53 88888.00 2015-09-04 19:48:03.500 247 12585.40 77.58 54576.55 88888.00 2015-09-04 19:48:03.625 247 12585.33 77.53 54576.53 88888.00 2015-09-04 19:48:03.750 247 12585.25 77.50 54576.50 88888.00 2015-09-04 19:48:03.875 247 12585.23 77.45 54576.50 88888.00 2015-09-04 19:48:04.000 247 12585.25 77.45 54576.50 88888.00 2015-09-04 19:48:04.125 247 12585.20 77.45 54576.53 88888.00 2015-09-04 19:48:04.250 247 12585.10 77.38 54576.53 88888.00 2015-09-04 19:48:04.375 247 12585.10 77.40 54576.53 88888.00 2015-09-04 19:48:04.500 247 12585.10 77.42 54576.55 88888.00 2015-09-04 19:48:04.625 247 12585.08 77.42 54576.53 88888.00 2015-09-04 19:48:04.750 247 12585.02 77.45 54576.53 88888.00 2015-09-04 19:48:04.875 247 12585.08 77.40 54576.55 88888.00 2015-09-04 19:48:05.000 247 12585.08 77.38 54576.55 88888.00 2015-09-04 19:48:05.125 247 12585.10 77.38 54576.55 88888.00 2015-09-04 19:48:05.250 247 12585.05 77.38 54576.55 88888.00 2015-09-04 19:48:05.375 247 12585.05 77.38 54576.53 88888.00 2015-09-04 19:48:05.500 247 12584.95 77.33 54576.50 88888.00 2015-09-04 19:48:05.625 247 12584.85 77.30 54576.53 88888.00 2015-09-04 19:48:05.750 247 12584.88 77.33 54576.53 88888.00 2015-09-04 19:48:05.875 247 12584.92 77.33 54576.53 88888.00 2015-09-04 19:48:06.000 247 12584.95 77.30 54576.50 88888.00 2015-09-04 19:48:06.125 247 12584.92 77.33 54576.53 88888.00 2015-09-04 19:48:06.250 247 12584.88 77.28 54576.50 88888.00 2015-09-04 19:48:06.375 247 12584.88 77.25 54576.53 88888.00 2015-09-04 19:48:06.500 247 12584.85 77.25 54576.53 88888.00 2015-09-04 19:48:06.625 247 12584.80 77.25 54576.53 88888.00 2015-09-04 19:48:06.750 247 12584.83 77.22 54576.55 88888.00 2015-09-04 19:48:06.875 247 12584.85 77.22 54576.53 88888.00 2015-09-04 19:48:07.000 247 12584.85 77.20 54576.50 88888.00 2015-09-04 19:48:07.125 247 12584.80 77.17 54576.47 88888.00 2015-09-04 19:48:07.250 247 12584.77 77.17 54576.50 88888.00 2015-09-04 19:48:07.375 247 12584.80 77.20 54576.47 88888.00 2015-09-04 19:48:07.500 247 12584.70 77.20 54576.50 88888.00 2015-09-04 19:48:07.625 247 12584.62 77.20 54576.50 88888.00 2015-09-04 19:48:07.750 247 12584.65 77.20 54576.50 88888.00 2015-09-04 19:48:07.875 247 12584.58 77.15 54576.47 88888.00 2015-09-04 19:48:08.000 247 12584.55 77.17 54576.47 88888.00 2015-09-04 19:48:08.125 247 12584.52 77.15 54576.45 88888.00 2015-09-04 19:48:08.250 247 12584.50 77.20 54576.47 88888.00 2015-09-04 19:48:08.375 247 12584.42 77.20 54576.50 88888.00 2015-09-04 19:48:08.500 247 12584.45 77.12 54576.50 88888.00 2015-09-04 19:48:08.625 247 12584.55 77.10 54576.45 88888.00 2015-09-04 19:48:08.750 247 12584.55 77.12 54576.50 88888.00 2015-09-04 19:48:08.875 247 12584.48 77.15 54576.50 88888.00 2015-09-04 19:48:09.000 247 12584.48 77.10 54576.45 88888.00 2015-09-04 19:48:09.125 247 12584.45 77.08 54576.47 88888.00 2015-09-04 19:48:09.250 247 12584.45 77.05 54576.47 88888.00 2015-09-04 19:48:09.375 247 12584.42 77.03 54576.45 88888.00 2015-09-04 19:48:09.500 247 12584.35 77.03 54576.43 88888.00 2015-09-04 19:48:09.625 247 12584.33 77.03 54576.45 88888.00 2015-09-04 19:48:09.750 247 12584.38 77.03 54576.45 88888.00 2015-09-04 19:48:09.875 247 12584.33 77.05 54576.45 88888.00 2015-09-04 19:48:10.000 247 12584.25 77.03 54576.45 88888.00 2015-09-04 19:48:10.125 247 12584.17 77.05 54576.47 88888.00 2015-09-04 19:48:10.250 247 12584.12 77.03 54576.45 88888.00 2015-09-04 19:48:10.375 247 12584.15 77.00 54576.43 88888.00 2015-09-04 19:48:10.500 247 12584.17 76.92 54576.43 88888.00 2015-09-04 19:48:10.625 247 12584.20 76.95 54576.43 88888.00 2015-09-04 19:48:10.750 247 12584.20 76.95 54576.43 88888.00 2015-09-04 19:48:10.875 247 12584.20 76.97 54576.45 88888.00 2015-09-04 19:48:11.000 247 12584.17 77.00 54576.45 88888.00 2015-09-04 19:48:11.125 247 12584.12 76.97 54576.45 88888.00 2015-09-04 19:48:11.250 247 12584.02 76.95 54576.45 88888.00 2015-09-04 19:48:11.375 247 12584.08 76.95 54576.43 88888.00 2015-09-04 19:48:11.500 247 12584.05 76.92 54576.45 88888.00 2015-09-04 19:48:11.625 247 12584.00 76.95 54576.43 88888.00 2015-09-04 19:48:11.750 247 12583.98 76.95 54576.43 88888.00 2015-09-04 19:48:11.875 247 12584.00 76.97 54576.43 88888.00 2015-09-04 19:48:12.000 247 12583.95 76.92 54576.43 88888.00 2015-09-04 19:48:12.125 247 12583.88 76.92 54576.43 88888.00 2015-09-04 19:48:12.250 247 12583.83 76.88 54576.43 88888.00 2015-09-04 19:48:12.375 247 12583.85 76.95 54576.45 88888.00 2015-09-04 19:48:12.500 247 12583.88 76.97 54576.47 88888.00 2015-09-04 19:48:12.625 247 12583.85 76.92 54576.43 88888.00 2015-09-04 19:48:12.750 247 12583.85 76.92 54576.40 88888.00 2015-09-04 19:48:12.875 247 12583.85 76.90 54576.40 88888.00 2015-09-04 19:48:13.000 247 12583.85 76.92 54576.43 88888.00 2015-09-04 19:48:13.125 247 12583.85 76.95 54576.43 88888.00 2015-09-04 19:48:13.250 247 12583.83 76.90 54576.40 88888.00 2015-09-04 19:48:13.375 247 12583.85 76.88 54576.38 88888.00 2015-09-04 19:48:13.500 247 12583.85 76.90 54576.40 88888.00 2015-09-04 19:48:13.625 247 12583.85 76.92 54576.40 88888.00 2015-09-04 19:48:13.750 247 12583.83 76.95 54576.40 88888.00 2015-09-04 19:48:13.875 247 12583.80 76.95 54576.43 88888.00 2015-09-04 19:48:14.000 247 12583.77 76.97 54576.40 88888.00 2015-09-04 19:48:14.125 247 12583.77 76.95 54576.43 88888.00 2015-09-04 19:48:14.250 247 12583.75 76.92 54576.38 88888.00 2015-09-04 19:48:14.375 247 12583.75 76.90 54576.35 88888.00 2015-09-04 19:48:14.500 247 12583.67 76.88 54576.35 88888.00 2015-09-04 19:48:14.625 247 12583.62 76.90 54576.35 88888.00 2015-09-04 19:48:14.750 247 12583.62 76.95 54576.35 88888.00 2015-09-04 19:48:14.875 247 12583.62 76.97 54576.38 88888.00 2015-09-04 19:48:15.000 247 12583.58 76.95 54576.38 88888.00 2015-09-04 19:48:15.125 247 12583.58 76.95 54576.35 88888.00 2015-09-04 19:48:15.250 247 12583.55 76.95 54576.32 88888.00 2015-09-04 19:48:15.375 247 12583.50 76.95 54576.32 88888.00 2015-09-04 19:48:15.500 247 12583.50 76.97 54576.30 88888.00 2015-09-04 19:48:15.625 247 12583.50 76.92 54576.30 88888.00 2015-09-04 19:48:15.750 247 12583.45 76.95 54576.28 88888.00 2015-09-04 19:48:15.875 247 12583.48 76.97 54576.28 88888.00 2015-09-04 19:48:16.000 247 12583.48 76.95 54576.30 88888.00 2015-09-04 19:48:16.125 247 12583.48 76.97 54576.32 88888.00 2015-09-04 19:48:16.250 247 12583.45 76.97 54576.30 88888.00 2015-09-04 19:48:16.375 247 12583.45 76.97 54576.25 88888.00 2015-09-04 19:48:16.500 247 12583.40 77.00 54576.25 88888.00 2015-09-04 19:48:16.625 247 12583.35 77.00 54576.22 88888.00 2015-09-04 19:48:16.750 247 12583.33 77.00 54576.22 88888.00 2015-09-04 19:48:16.875 247 12583.33 77.00 54576.22 88888.00 2015-09-04 19:48:17.000 247 12583.38 77.03 54576.20 88888.00 2015-09-04 19:48:17.125 247 12583.38 77.08 54576.22 88888.00 2015-09-04 19:48:17.250 247 12583.33 77.05 54576.22 88888.00 2015-09-04 19:48:17.375 247 12583.35 77.08 54576.22 88888.00 2015-09-04 19:48:17.500 247 12583.42 77.10 54576.22 88888.00 2015-09-04 19:48:17.625 247 12583.38 77.15 54576.22 88888.00 2015-09-04 19:48:17.750 247 12583.33 77.17 54576.22 88888.00 2015-09-04 19:48:17.875 247 12583.30 77.15 54576.22 88888.00 2015-09-04 19:48:18.000 247 12583.25 77.12 54576.20 88888.00 2015-09-04 19:48:18.125 247 12583.23 77.15 54576.20 88888.00 2015-09-04 19:48:18.250 247 12583.23 77.12 54576.20 88888.00 2015-09-04 19:48:18.375 247 12583.23 77.15 54576.18 88888.00 2015-09-04 19:48:18.500 247 12583.20 77.17 54576.18 88888.00 2015-09-04 19:48:18.625 247 12583.20 77.20 54576.18 88888.00 2015-09-04 19:48:18.750 247 12583.17 77.22 54576.18 88888.00 2015-09-04 19:48:18.875 247 12583.15 77.22 54576.15 88888.00 2015-09-04 19:48:19.000 247 12583.15 77.28 54576.15 88888.00 2015-09-04 19:48:19.125 247 12583.15 77.28 54576.18 88888.00 2015-09-04 19:48:19.250 247 12583.12 77.30 54576.15 88888.00 2015-09-04 19:48:19.375 247 12583.17 77.35 54576.15 88888.00 2015-09-04 19:48:19.500 247 12583.10 77.38 54576.15 88888.00 2015-09-04 19:48:19.625 247 12583.02 77.38 54576.12 88888.00 2015-09-04 19:48:19.750 247 12583.02 77.35 54576.10 88888.00 2015-09-04 19:48:19.875 247 12583.08 77.38 54576.10 88888.00 2015-09-04 19:48:20.000 247 12583.10 77.40 54576.10 88888.00 2015-09-04 19:48:20.125 247 12583.02 77.40 54576.07 88888.00 2015-09-04 19:48:20.250 247 12583.00 77.42 54576.07 88888.00 2015-09-04 19:48:20.375 247 12582.98 77.47 54576.07 88888.00 2015-09-04 19:48:20.500 247 12582.98 77.50 54576.05 88888.00 2015-09-04 19:48:20.625 247 12582.98 77.53 54576.05 88888.00 2015-09-04 19:48:20.750 247 12582.95 77.53 54576.05 88888.00 2015-09-04 19:48:20.875 247 12582.98 77.55 54576.05 88888.00 2015-09-04 19:48:21.000 247 12582.90 77.55 54576.03 88888.00 2015-09-04 19:48:21.125 247 12582.83 77.60 54576.03 88888.00 2015-09-04 19:48:21.250 247 12582.77 77.60 54576.00 88888.00 2015-09-04 19:48:21.375 247 12582.75 77.62 54576.00 88888.00 2015-09-04 19:48:21.500 247 12582.73 77.65 54576.00 88888.00 2015-09-04 19:48:21.625 247 12582.77 77.65 54575.97 88888.00 2015-09-04 19:48:21.750 247 12582.83 77.72 54576.00 88888.00 2015-09-04 19:48:21.875 247 12582.80 77.75 54576.00 88888.00 2015-09-04 19:48:22.000 247 12582.80 77.75 54575.97 88888.00 2015-09-04 19:48:22.125 247 12582.75 77.78 54575.97 88888.00 2015-09-04 19:48:22.250 247 12582.70 77.75 54575.97 88888.00 2015-09-04 19:48:22.375 247 12582.75 77.78 54575.97 88888.00 2015-09-04 19:48:22.500 247 12582.75 77.85 54575.95 88888.00 2015-09-04 19:48:22.625 247 12582.73 77.88 54575.95 88888.00 2015-09-04 19:48:22.750 247 12582.70 77.92 54575.93 88888.00 2015-09-04 19:48:22.875 247 12582.70 77.97 54575.93 88888.00 2015-09-04 19:48:23.000 247 12582.67 77.92 54575.93 88888.00 2015-09-04 19:48:23.125 247 12582.67 77.97 54575.93 88888.00 2015-09-04 19:48:23.250 247 12582.67 78.00 54575.93 88888.00 2015-09-04 19:48:23.375 247 12582.67 78.03 54575.90 88888.00 2015-09-04 19:48:23.500 247 12582.67 78.05 54575.90 88888.00 2015-09-04 19:48:23.625 247 12582.73 78.05 54575.88 88888.00 2015-09-04 19:48:23.750 247 12582.65 78.05 54575.88 88888.00 2015-09-04 19:48:23.875 247 12582.62 78.10 54575.90 88888.00 2015-09-04 19:48:24.000 247 12582.60 78.17 54575.88 88888.00 2015-09-04 19:48:24.125 247 12582.58 78.17 54575.85 88888.00 2015-09-04 19:48:24.250 247 12582.55 78.17 54575.85 88888.00 2015-09-04 19:48:24.375 247 12582.58 78.25 54575.85 88888.00 2015-09-04 19:48:24.500 247 12582.58 78.30 54575.82 88888.00 2015-09-04 19:48:24.625 247 12582.52 78.30 54575.82 88888.00 2015-09-04 19:48:24.750 247 12582.48 78.33 54575.82 88888.00 2015-09-04 19:48:24.875 247 12582.45 78.35 54575.80 88888.00 2015-09-04 19:48:25.000 247 12582.48 78.38 54575.78 88888.00 2015-09-04 19:48:25.125 247 12582.42 78.38 54575.78 88888.00 2015-09-04 19:48:25.250 247 12582.38 78.42 54575.78 88888.00 2015-09-04 19:48:25.375 247 12582.40 78.42 54575.75 88888.00 2015-09-04 19:48:25.500 247 12582.35 78.42 54575.75 88888.00 2015-09-04 19:48:25.625 247 12582.33 78.47 54575.72 88888.00 2015-09-04 19:48:25.750 247 12582.35 78.50 54575.72 88888.00 2015-09-04 19:48:25.875 247 12582.33 78.53 54575.72 88888.00 2015-09-04 19:48:26.000 247 12582.30 78.55 54575.70 88888.00 2015-09-04 19:48:26.125 247 12582.25 78.58 54575.70 88888.00 2015-09-04 19:48:26.250 247 12582.20 78.60 54575.70 88888.00 2015-09-04 19:48:26.375 247 12582.30 78.62 54575.70 88888.00 2015-09-04 19:48:26.500 247 12582.33 78.62 54575.70 88888.00 2015-09-04 19:48:26.625 247 12582.33 78.65 54575.70 88888.00 2015-09-04 19:48:26.750 247 12582.33 78.67 54575.68 88888.00 2015-09-04 19:48:26.875 247 12582.27 78.70 54575.65 88888.00 2015-09-04 19:48:27.000 247 12582.20 78.72 54575.60 88888.00 2015-09-04 19:48:27.125 247 12582.23 78.75 54575.65 88888.00 2015-09-04 19:48:27.250 247 12582.23 78.75 54575.65 88888.00 2015-09-04 19:48:27.375 247 12582.25 78.80 54575.62 88888.00 2015-09-04 19:48:27.500 247 12582.27 78.85 54575.65 88888.00 2015-09-04 19:48:27.625 247 12582.25 78.88 54575.65 88888.00 2015-09-04 19:48:27.750 247 12582.20 78.90 54575.62 88888.00 2015-09-04 19:48:27.875 247 12582.17 78.95 54575.62 88888.00 2015-09-04 19:48:28.000 247 12582.12 78.95 54575.60 88888.00 2015-09-04 19:48:28.125 247 12582.05 78.95 54575.60 88888.00 2015-09-04 19:48:28.250 247 12582.02 78.95 54575.60 88888.00 2015-09-04 19:48:28.375 247 12582.10 79.00 54575.60 88888.00 2015-09-04 19:48:28.500 247 12582.12 79.03 54575.60 88888.00 2015-09-04 19:48:28.625 247 12582.12 79.00 54575.55 88888.00 2015-09-04 19:48:28.750 247 12582.10 79.03 54575.55 88888.00 2015-09-04 19:48:28.875 247 12582.02 79.05 54575.53 88888.00 2015-09-04 19:48:29.000 247 12581.98 79.08 54575.53 88888.00 2015-09-04 19:48:29.125 247 12581.98 79.12 54575.57 88888.00 2015-09-04 19:48:29.250 247 12581.92 79.12 54575.53 88888.00 2015-09-04 19:48:29.375 247 12581.92 79.15 54575.53 88888.00 2015-09-04 19:48:29.500 247 12581.90 79.17 54575.50 88888.00 2015-09-04 19:48:29.625 247 12581.88 79.15 54575.47 88888.00 2015-09-04 19:48:29.750 247 12581.88 79.12 54575.47 88888.00 2015-09-04 19:48:29.875 247 12581.88 79.15 54575.47 88888.00 2015-09-04 19:48:30.000 247 12581.80 79.15 54575.47 88888.00 2015-09-04 19:48:30.125 247 12581.77 79.17 54575.50 88888.00 2015-09-04 19:48:30.250 247 12581.83 79.20 54575.50 88888.00 2015-09-04 19:48:30.375 247 12581.92 79.22 54575.50 88888.00 2015-09-04 19:48:30.500 247 12581.83 79.25 54575.47 88888.00 2015-09-04 19:48:30.625 247 12581.75 79.22 54575.47 88888.00 2015-09-04 19:48:30.750 247 12581.75 79.28 54575.45 88888.00 2015-09-04 19:48:30.875 247 12581.80 79.30 54575.47 88888.00 2015-09-04 19:48:31.000 247 12581.85 79.30 54575.45 88888.00 2015-09-04 19:48:31.125 247 12581.85 79.30 54575.43 88888.00 2015-09-04 19:48:31.250 247 12581.77 79.33 54575.43 88888.00 2015-09-04 19:48:31.375 247 12581.85 79.33 54575.43 88888.00 2015-09-04 19:48:31.500 247 12581.85 79.33 54575.40 88888.00 2015-09-04 19:48:31.625 247 12581.85 79.30 54575.38 88888.00 2015-09-04 19:48:31.750 247 12581.83 79.30 54575.35 88888.00 2015-09-04 19:48:31.875 247 12581.80 79.33 54575.32 88888.00 2015-09-04 19:48:32.000 247 12581.77 79.33 54575.30 88888.00 2015-09-04 19:48:32.125 247 12581.75 79.33 54575.30 88888.00 2015-09-04 19:48:32.250 247 12581.73 79.33 54575.30 88888.00 2015-09-04 19:48:32.375 247 12581.73 79.35 54575.32 88888.00 2015-09-04 19:48:32.500 247 12581.73 79.35 54575.30 88888.00 2015-09-04 19:48:32.625 247 12581.73 79.33 54575.28 88888.00 2015-09-04 19:48:32.750 247 12581.77 79.35 54575.28 88888.00 2015-09-04 19:48:32.875 247 12581.75 79.38 54575.28 88888.00 2015-09-04 19:48:33.000 247 12581.73 79.40 54575.25 88888.00 2015-09-04 19:48:33.125 247 12581.70 79.40 54575.28 88888.00 2015-09-04 19:48:33.250 247 12581.67 79.35 54575.30 88888.00 2015-09-04 19:48:33.375 247 12581.67 79.38 54575.28 88888.00 2015-09-04 19:48:33.500 247 12581.65 79.35 54575.25 88888.00 2015-09-04 19:48:33.625 247 12581.67 79.38 54575.28 88888.00 2015-09-04 19:48:33.750 247 12581.70 79.42 54575.28 88888.00 2015-09-04 19:48:33.875 247 12581.65 79.42 54575.25 88888.00 2015-09-04 19:48:34.000 247 12581.65 79.40 54575.22 88888.00 2015-09-04 19:48:34.125 247 12581.67 79.38 54575.22 88888.00 2015-09-04 19:48:34.250 247 12581.67 79.35 54575.20 88888.00 2015-09-04 19:48:34.375 247 12581.65 79.35 54575.18 88888.00 2015-09-04 19:48:34.500 247 12581.52 79.35 54575.18 88888.00 2015-09-04 19:48:34.625 247 12581.50 79.40 54575.18 88888.00 2015-09-04 19:48:34.750 247 12581.58 79.38 54575.18 88888.00 2015-09-04 19:48:34.875 247 12581.58 79.35 54575.18 88888.00 2015-09-04 19:48:35.000 247 12581.62 79.35 54575.18 88888.00 2015-09-04 19:48:35.125 247 12581.62 79.35 54575.18 88888.00 2015-09-04 19:48:35.250 247 12581.52 79.35 54575.18 88888.00 2015-09-04 19:48:35.375 247 12581.55 79.35 54575.18 88888.00 2015-09-04 19:48:35.500 247 12581.55 79.35 54575.18 88888.00 2015-09-04 19:48:35.625 247 12581.58 79.40 54575.18 88888.00 2015-09-04 19:48:35.750 247 12581.55 79.38 54575.18 88888.00 2015-09-04 19:48:35.875 247 12581.55 79.33 54575.12 88888.00 2015-09-04 19:48:36.000 247 12581.52 79.33 54575.10 88888.00 2015-09-04 19:48:36.125 247 12581.52 79.33 54575.12 88888.00 2015-09-04 19:48:36.250 247 12581.52 79.30 54575.12 88888.00 2015-09-04 19:48:36.375 247 12581.58 79.33 54575.10 88888.00 2015-09-04 19:48:36.500 247 12581.58 79.30 54575.10 88888.00 2015-09-04 19:48:36.625 247 12581.55 79.30 54575.07 88888.00 2015-09-04 19:48:36.750 247 12581.50 79.28 54575.07 88888.00 2015-09-04 19:48:36.875 247 12581.52 79.30 54575.07 88888.00 2015-09-04 19:48:37.000 247 12581.50 79.30 54575.05 88888.00 2015-09-04 19:48:37.125 247 12581.42 79.28 54575.05 88888.00 2015-09-04 19:48:37.250 247 12581.33 79.28 54575.05 88888.00 2015-09-04 19:48:37.375 247 12581.35 79.30 54575.05 88888.00 2015-09-04 19:48:37.500 247 12581.35 79.28 54575.03 88888.00 2015-09-04 19:48:37.625 247 12581.35 79.25 54575.05 88888.00 2015-09-04 19:48:37.750 247 12581.35 79.22 54575.05 88888.00 2015-09-04 19:48:37.875 247 12581.30 79.25 54575.05 88888.00 2015-09-04 19:48:38.000 247 12581.38 79.28 54575.03 88888.00 2015-09-04 19:48:38.125 247 12581.40 79.28 54575.00 88888.00 2015-09-04 19:48:38.250 247 12581.33 79.22 54575.00 88888.00 2015-09-04 19:48:38.375 247 12581.30 79.25 54575.00 88888.00 2015-09-04 19:48:38.500 247 12581.30 79.22 54574.97 88888.00 2015-09-04 19:48:38.625 247 12581.33 79.17 54575.00 88888.00 2015-09-04 19:48:38.750 247 12581.33 79.17 54574.97 88888.00 2015-09-04 19:48:38.875 247 12581.33 79.17 54574.97 88888.00 2015-09-04 19:48:39.000 247 12581.33 79.17 54574.95 88888.00 2015-09-04 19:48:39.125 247 12581.33 79.17 54574.95 88888.00 2015-09-04 19:48:39.250 247 12581.33 79.12 54574.95 88888.00 2015-09-04 19:48:39.375 247 12581.38 79.10 54574.95 88888.00 2015-09-04 19:48:39.500 247 12581.38 79.12 54574.95 88888.00 2015-09-04 19:48:39.625 247 12581.33 79.12 54574.93 88888.00 2015-09-04 19:48:39.750 247 12581.33 79.10 54574.93 88888.00 2015-09-04 19:48:39.875 247 12581.33 79.10 54574.93 88888.00 2015-09-04 19:48:40.000 247 12581.33 79.08 54574.90 88888.00 2015-09-04 19:48:40.125 247 12581.35 79.05 54574.90 88888.00 2015-09-04 19:48:40.250 247 12581.25 79.00 54574.90 88888.00 2015-09-04 19:48:40.375 247 12581.25 79.00 54574.90 88888.00 2015-09-04 19:48:40.500 247 12581.27 78.95 54574.90 88888.00 2015-09-04 19:48:40.625 247 12581.33 78.95 54574.90 88888.00 2015-09-04 19:48:40.750 247 12581.30 78.97 54574.90 88888.00 2015-09-04 19:48:40.875 247 12581.23 78.95 54574.85 88888.00 2015-09-04 19:48:41.000 247 12581.17 78.92 54574.85 88888.00 2015-09-04 19:48:41.125 247 12581.17 78.92 54574.90 88888.00 2015-09-04 19:48:41.250 247 12581.17 78.92 54574.90 88888.00 2015-09-04 19:48:41.375 247 12581.12 78.90 54574.90 88888.00 2015-09-04 19:48:41.500 247 12581.08 78.90 54574.85 88888.00 2015-09-04 19:48:41.625 247 12581.12 78.88 54574.85 88888.00 2015-09-04 19:48:41.750 247 12581.12 78.88 54574.85 88888.00 2015-09-04 19:48:41.875 247 12581.10 78.85 54574.85 88888.00 2015-09-04 19:48:42.000 247 12581.12 78.83 54574.88 88888.00 2015-09-04 19:48:42.125 247 12581.15 78.83 54574.88 88888.00 2015-09-04 19:48:42.250 247 12581.17 78.80 54574.85 88888.00 2015-09-04 19:48:42.375 247 12581.17 78.80 54574.82 88888.00 2015-09-04 19:48:42.500 247 12581.08 78.80 54574.82 88888.00 2015-09-04 19:48:42.625 247 12581.02 78.75 54574.80 88888.00 2015-09-04 19:48:42.750 247 12581.00 78.67 54574.80 88888.00 2015-09-04 19:48:42.875 247 12581.00 78.67 54574.82 88888.00 2015-09-04 19:48:43.000 247 12580.95 78.70 54574.82 88888.00 2015-09-04 19:48:43.125 247 12580.95 78.67 54574.85 88888.00 2015-09-04 19:48:43.250 247 12580.90 78.65 54574.82 88888.00 2015-09-04 19:48:43.375 247 12580.90 78.65 54574.80 88888.00 2015-09-04 19:48:43.500 247 12580.90 78.62 54574.80 88888.00 2015-09-04 19:48:43.625 247 12580.85 78.62 54574.80 88888.00 2015-09-04 19:48:43.750 247 12580.85 78.58 54574.80 88888.00 2015-09-04 19:48:43.875 247 12580.85 78.58 54574.80 88888.00 2015-09-04 19:48:44.000 247 12580.83 78.58 54574.82 88888.00 2015-09-04 19:48:44.125 247 12580.77 78.55 54574.80 88888.00 2015-09-04 19:48:44.250 247 12580.73 78.47 54574.80 88888.00 2015-09-04 19:48:44.375 247 12580.75 78.50 54574.78 88888.00 2015-09-04 19:48:44.500 247 12580.80 78.50 54574.80 88888.00 2015-09-04 19:48:44.625 247 12580.75 78.45 54574.78 88888.00 2015-09-04 19:48:44.750 247 12580.70 78.42 54574.80 88888.00 2015-09-04 19:48:44.875 247 12580.70 78.45 54574.78 88888.00 2015-09-04 19:48:45.000 247 12580.70 78.45 54574.78 88888.00 2015-09-04 19:48:45.125 247 12580.73 78.42 54574.78 88888.00 2015-09-04 19:48:45.250 247 12580.67 78.40 54574.78 88888.00 2015-09-04 19:48:45.375 247 12580.70 78.38 54574.75 88888.00 2015-09-04 19:48:45.500 247 12580.73 78.38 54574.75 88888.00 2015-09-04 19:48:45.625 247 12580.70 78.35 54574.75 88888.00 2015-09-04 19:48:45.750 247 12580.73 78.35 54574.72 88888.00 2015-09-04 19:48:45.875 247 12580.73 78.33 54574.72 88888.00 2015-09-04 19:48:46.000 247 12580.70 78.30 54574.75 88888.00 2015-09-04 19:48:46.125 247 12580.70 78.30 54574.75 88888.00 2015-09-04 19:48:46.250 247 12580.65 78.25 54574.72 88888.00 2015-09-04 19:48:46.375 247 12580.70 78.22 54574.70 88888.00 2015-09-04 19:48:46.500 247 12580.67 78.20 54574.70 88888.00 2015-09-04 19:48:46.625 247 12580.60 78.17 54574.70 88888.00 2015-09-04 19:48:46.750 247 12580.55 78.15 54574.70 88888.00 2015-09-04 19:48:46.875 247 12580.55 78.15 54574.75 88888.00 2015-09-04 19:48:47.000 247 12580.55 78.15 54574.72 88888.00 2015-09-04 19:48:47.125 247 12580.52 78.12 54574.72 88888.00 2015-09-04 19:48:47.250 247 12580.45 78.08 54574.70 88888.00 2015-09-04 19:48:47.375 247 12580.48 78.05 54574.68 88888.00 2015-09-04 19:48:47.500 247 12580.50 78.00 54574.70 88888.00 2015-09-04 19:48:47.625 247 12580.48 78.00 54574.70 88888.00 2015-09-04 19:48:47.750 247 12580.42 78.00 54574.68 88888.00 2015-09-04 19:48:47.875 247 12580.42 78.00 54574.68 88888.00 2015-09-04 19:48:48.000 247 12580.48 77.97 54574.68 88888.00 2015-09-04 19:48:48.125 247 12580.50 77.97 54574.68 88888.00 2015-09-04 19:48:48.250 247 12580.40 77.92 54574.68 88888.00 2015-09-04 19:48:48.375 247 12580.35 77.92 54574.68 88888.00 2015-09-04 19:48:48.500 247 12580.33 77.88 54574.68 88888.00 2015-09-04 19:48:48.625 247 12580.42 77.90 54574.68 88888.00 2015-09-04 19:48:48.750 247 12580.42 77.88 54574.65 88888.00 2015-09-04 19:48:48.875 247 12580.42 77.88 54574.65 88888.00 2015-09-04 19:48:49.000 247 12580.38 77.88 54574.68 88888.00 2015-09-04 19:48:49.125 247 12580.33 77.85 54574.65 88888.00 2015-09-04 19:48:49.250 247 12580.30 77.78 54574.65 88888.00 2015-09-04 19:48:49.375 247 12580.33 77.78 54574.62 88888.00 2015-09-04 19:48:49.500 247 12580.35 77.75 54574.62 88888.00 2015-09-04 19:48:49.625 247 12580.38 77.72 54574.62 88888.00 2015-09-04 19:48:49.750 247 12580.35 77.70 54574.62 88888.00 2015-09-04 19:48:49.875 247 12580.27 77.65 54574.60 88888.00 2015-09-04 19:48:50.000 247 12580.33 77.62 54574.57 88888.00 2015-09-04 19:48:50.125 247 12580.38 77.62 54574.60 88888.00 2015-09-04 19:48:50.250 247 12580.27 77.62 54574.60 88888.00 2015-09-04 19:48:50.375 247 12580.30 77.65 54574.60 88888.00 2015-09-04 19:48:50.500 247 12580.35 77.65 54574.55 88888.00 2015-09-04 19:48:50.625 247 12580.35 77.60 54574.55 88888.00 2015-09-04 19:48:50.750 247 12580.30 77.60 54574.53 88888.00 2015-09-04 19:48:50.875 247 12580.25 77.60 54574.53 88888.00 2015-09-04 19:48:51.000 247 12580.23 77.60 54574.53 88888.00 2015-09-04 19:48:51.125 247 12580.25 77.60 54574.53 88888.00 2015-09-04 19:48:51.250 247 12580.27 77.53 54574.50 88888.00 2015-09-04 19:48:51.375 247 12580.35 77.50 54574.50 88888.00 2015-09-04 19:48:51.500 247 12580.33 77.50 54574.50 88888.00 2015-09-04 19:48:51.625 247 12580.23 77.50 54574.53 88888.00 2015-09-04 19:48:51.750 247 12580.27 77.53 54574.50 88888.00 2015-09-04 19:48:51.875 247 12580.27 77.50 54574.50 88888.00 2015-09-04 19:48:52.000 247 12580.25 77.47 54574.50 88888.00 2015-09-04 19:48:52.125 247 12580.30 77.47 54574.50 88888.00 2015-09-04 19:48:52.250 247 12580.23 77.45 54574.50 88888.00 2015-09-04 19:48:52.375 247 12580.20 77.47 54574.50 88888.00 2015-09-04 19:48:52.500 247 12580.12 77.45 54574.47 88888.00 2015-09-04 19:48:52.625 247 12580.10 77.40 54574.45 88888.00 2015-09-04 19:48:52.750 247 12580.08 77.40 54574.47 88888.00 2015-09-04 19:48:52.875 247 12580.08 77.40 54574.50 88888.00 2015-09-04 19:48:53.000 247 12580.12 77.40 54574.50 88888.00 2015-09-04 19:48:53.125 247 12580.17 77.40 54574.53 88888.00 2015-09-04 19:48:53.250 247 12580.17 77.33 54574.50 88888.00 2015-09-04 19:48:53.375 247 12580.12 77.35 54574.47 88888.00 2015-09-04 19:48:53.500 247 12580.02 77.33 54574.47 88888.00 2015-09-04 19:48:53.625 247 12580.00 77.30 54574.47 88888.00 2015-09-04 19:48:53.750 247 12580.05 77.30 54574.47 88888.00 2015-09-04 19:48:53.875 247 12580.12 77.30 54574.47 88888.00 2015-09-04 19:48:54.000 247 12580.15 77.30 54574.45 88888.00 2015-09-04 19:48:54.125 247 12580.12 77.28 54574.45 88888.00 2015-09-04 19:48:54.250 247 12580.02 77.28 54574.43 88888.00 2015-09-04 19:48:54.375 247 12580.02 77.25 54574.43 88888.00 2015-09-04 19:48:54.500 247 12580.05 77.22 54574.45 88888.00 2015-09-04 19:48:54.625 247 12580.08 77.25 54574.45 88888.00 2015-09-04 19:48:54.750 247 12580.08 77.28 54574.43 88888.00 2015-09-04 19:48:54.875 247 12580.00 77.20 54574.43 88888.00 2015-09-04 19:48:55.000 247 12579.92 77.17 54574.38 88888.00 2015-09-04 19:48:55.125 247 12579.92 77.20 54574.43 88888.00 2015-09-04 19:48:55.250 247 12579.90 77.17 54574.40 88888.00 2015-09-04 19:48:55.375 247 12579.88 77.17 54574.40 88888.00 2015-09-04 19:48:55.500 247 12579.92 77.17 54574.40 88888.00 2015-09-04 19:48:55.625 247 12579.95 77.20 54574.43 88888.00 2015-09-04 19:48:55.750 247 12579.92 77.17 54574.43 88888.00 2015-09-04 19:48:55.875 247 12579.88 77.22 54574.43 88888.00 2015-09-04 19:48:56.000 247 12579.85 77.20 54574.40 88888.00 2015-09-04 19:48:56.125 247 12579.85 77.12 54574.38 88888.00 2015-09-04 19:48:56.250 247 12579.80 77.12 54574.38 88888.00 2015-09-04 19:48:56.375 247 12579.85 77.17 54574.38 88888.00 2015-09-04 19:48:56.500 247 12579.85 77.15 54574.38 88888.00 2015-09-04 19:48:56.625 247 12579.80 77.12 54574.38 88888.00 2015-09-04 19:48:56.750 247 12579.75 77.12 54574.32 88888.00 2015-09-04 19:48:56.875 247 12579.73 77.12 54574.32 88888.00 2015-09-04 19:48:57.000 247 12579.67 77.08 54574.32 88888.00 2015-09-04 19:48:57.125 247 12579.70 77.05 54574.32 88888.00 2015-09-04 19:48:57.250 247 12579.67 77.05 54574.32 88888.00 2015-09-04 19:48:57.375 247 12579.60 77.08 54574.35 88888.00 2015-09-04 19:48:57.500 247 12579.52 77.10 54574.32 88888.00 2015-09-04 19:48:57.625 247 12579.55 77.08 54574.32 88888.00 2015-09-04 19:48:57.750 247 12579.55 77.08 54574.30 88888.00 2015-09-04 19:48:57.875 247 12579.55 77.05 54574.32 88888.00 2015-09-04 19:48:58.000 247 12579.52 77.08 54574.30 88888.00 2015-09-04 19:48:58.125 247 12579.50 77.10 54574.30 88888.00 2015-09-04 19:48:58.250 247 12579.45 77.05 54574.32 88888.00 2015-09-04 19:48:58.375 247 12579.48 77.05 54574.30 88888.00 2015-09-04 19:48:58.500 247 12579.48 77.03 54574.30 88888.00 2015-09-04 19:48:58.625 247 12579.45 77.05 54574.28 88888.00 2015-09-04 19:48:58.750 247 12579.40 77.03 54574.30 88888.00 2015-09-04 19:48:58.875 247 12579.40 77.00 54574.30 88888.00 2015-09-04 19:48:59.000 247 12579.40 77.00 54574.28 88888.00 2015-09-04 19:48:59.125 247 12579.35 77.03 54574.30 88888.00 2015-09-04 19:48:59.250 247 12579.33 77.00 54574.28 88888.00 2015-09-04 19:48:59.375 247 12579.35 77.03 54574.30 88888.00 2015-09-04 19:48:59.500 247 12579.35 77.03 54574.28 88888.00 2015-09-04 19:48:59.625 247 12579.33 77.05 54574.28 88888.00 2015-09-04 19:48:59.750 247 12579.35 77.03 54574.25 88888.00 2015-09-04 19:48:59.875 247 12579.30 77.03 54574.25 88888.00 2015-09-04 19:49:00.000 247 12579.27 77.00 54574.25 88888.00 2015-09-04 19:49:00.125 247 12579.25 77.00 54574.25 88888.00 2015-09-04 19:49:00.250 247 12579.20 76.97 54574.25 88888.00 2015-09-04 19:49:00.375 247 12579.20 76.97 54574.22 88888.00 2015-09-04 19:49:00.500 247 12579.23 76.97 54574.22 88888.00 2015-09-04 19:49:00.625 247 12579.23 77.00 54574.25 88888.00 2015-09-04 19:49:00.750 247 12579.20 76.97 54574.22 88888.00 2015-09-04 19:49:00.875 247 12579.17 76.97 54574.22 88888.00 2015-09-04 19:49:01.000 247 12579.20 77.00 54574.25 88888.00 2015-09-04 19:49:01.125 247 12579.25 77.00 54574.22 88888.00 2015-09-04 19:49:01.250 247 12579.20 76.97 54574.22 88888.00 2015-09-04 19:49:01.375 247 12579.20 76.97 54574.25 88888.00 2015-09-04 19:49:01.500 247 12579.12 77.00 54574.22 88888.00 2015-09-04 19:49:01.625 247 12579.12 77.00 54574.20 88888.00 2015-09-04 19:49:01.750 247 12579.15 76.97 54574.20 88888.00 2015-09-04 19:49:01.875 247 12579.10 76.97 54574.20 88888.00 2015-09-04 19:49:02.000 247 12579.12 76.97 54574.18 88888.00 2015-09-04 19:49:02.125 247 12579.15 76.97 54574.20 88888.00 2015-09-04 19:49:02.250 247 12579.15 76.97 54574.20 88888.00 2015-09-04 19:49:02.375 247 12579.17 77.00 54574.20 88888.00 2015-09-04 19:49:02.500 247 12579.15 77.03 54574.20 88888.00 2015-09-04 19:49:02.625 247 12579.12 76.97 54574.18 88888.00 2015-09-04 19:49:02.750 247 12579.12 77.03 54574.18 88888.00 2015-09-04 19:49:02.875 247 12579.15 77.03 54574.15 88888.00 2015-09-04 19:49:03.000 247 12579.12 76.97 54574.15 88888.00 2015-09-04 19:49:03.125 247 12579.10 77.00 54574.15 88888.00 2015-09-04 19:49:03.250 247 12579.08 77.00 54574.15 88888.00 2015-09-04 19:49:03.375 247 12579.10 77.00 54574.12 88888.00 2015-09-04 19:49:03.500 247 12579.05 77.00 54574.15 88888.00 2015-09-04 19:49:03.625 247 12579.02 77.03 54574.15 88888.00 2015-09-04 19:49:03.750 247 12578.98 76.97 54574.12 88888.00 2015-09-04 19:49:03.875 247 12578.95 77.00 54574.12 88888.00 2015-09-04 19:49:04.000 247 12579.02 77.05 54574.15 88888.00 2015-09-04 19:49:04.125 247 12579.05 77.08 54574.12 88888.00 2015-09-04 19:49:04.250 247 12578.98 77.03 54574.12 88888.00 2015-09-04 19:49:04.375 247 12578.98 77.00 54574.10 88888.00 2015-09-04 19:49:04.500 247 12578.95 77.05 54574.12 88888.00 2015-09-04 19:49:04.625 247 12578.88 77.08 54574.10 88888.00 2015-09-04 19:49:04.750 247 12578.90 77.08 54574.07 88888.00 2015-09-04 19:49:04.875 247 12578.85 77.10 54574.10 88888.00 2015-09-04 19:49:05.000 247 12578.83 77.10 54574.10 88888.00 2015-09-04 19:49:05.125 247 12578.80 77.10 54574.07 88888.00 2015-09-04 19:49:05.250 247 12578.80 77.08 54574.07 88888.00 2015-09-04 19:49:05.375 247 12578.88 77.10 54574.05 88888.00 2015-09-04 19:49:05.500 247 12578.88 77.08 54574.07 88888.00 2015-09-04 19:49:05.625 247 12578.83 77.05 54574.03 88888.00 2015-09-04 19:49:05.750 247 12578.83 77.05 54574.05 88888.00 2015-09-04 19:49:05.875 247 12578.90 77.12 54574.05 88888.00 2015-09-04 19:49:06.000 247 12578.90 77.15 54574.07 88888.00 2015-09-04 19:49:06.125 247 12578.88 77.10 54574.05 88888.00 2015-09-04 19:49:06.250 247 12578.75 77.08 54574.00 88888.00 2015-09-04 19:49:06.375 247 12578.75 77.15 54574.00 88888.00 2015-09-04 19:49:06.500 247 12578.75 77.20 54573.97 88888.00 2015-09-04 19:49:06.625 247 12578.77 77.22 54573.97 88888.00 2015-09-04 19:49:06.750 247 12578.80 77.17 54573.95 88888.00 2015-09-04 19:49:06.875 247 12578.83 77.15 54573.95 88888.00 2015-09-04 19:49:07.000 247 12578.92 77.17 54573.95 88888.00 2015-09-04 19:49:07.125 247 12578.95 77.20 54573.95 88888.00 2015-09-04 19:49:07.250 247 12578.85 77.22 54573.97 88888.00 2015-09-04 19:49:07.375 247 12578.88 77.20 54573.95 88888.00 2015-09-04 19:49:07.500 247 12578.85 77.20 54573.93 88888.00 2015-09-04 19:49:07.625 247 12578.83 77.22 54573.93 88888.00 2015-09-04 19:49:07.750 247 12578.75 77.20 54573.90 88888.00 2015-09-04 19:49:07.875 247 12578.75 77.20 54573.90 88888.00 2015-09-04 19:49:08.000 247 12578.73 77.22 54573.90 88888.00 2015-09-04 19:49:08.125 247 12578.65 77.25 54573.90 88888.00 2015-09-04 19:49:08.250 247 12578.65 77.28 54573.93 88888.00 2015-09-04 19:49:08.375 247 12578.73 77.30 54573.90 88888.00 2015-09-04 19:49:08.500 247 12578.73 77.30 54573.90 88888.00 2015-09-04 19:49:08.625 247 12578.77 77.30 54573.85 88888.00 2015-09-04 19:49:08.750 247 12578.80 77.33 54573.85 88888.00 2015-09-04 19:49:08.875 247 12578.83 77.35 54573.82 88888.00 2015-09-04 19:49:09.000 247 12578.80 77.38 54573.82 88888.00 2015-09-04 19:49:09.125 247 12578.77 77.40 54573.82 88888.00 2015-09-04 19:49:09.250 247 12578.73 77.35 54573.78 88888.00 2015-09-04 19:49:09.375 247 12578.75 77.38 54573.78 88888.00 2015-09-04 19:49:09.500 247 12578.77 77.42 54573.78 88888.00 2015-09-04 19:49:09.625 247 12578.77 77.45 54573.75 88888.00 2015-09-04 19:49:09.750 247 12578.75 77.45 54573.75 88888.00 2015-09-04 19:49:09.875 247 12578.80 77.45 54573.72 88888.00 2015-09-04 19:49:10.000 247 12578.85 77.50 54573.72 88888.00 2015-09-04 19:49:10.125 247 12578.83 77.50 54573.75 88888.00 2015-09-04 19:49:10.250 247 12578.70 77.47 54573.75 88888.00 2015-09-04 19:49:10.375 247 12578.73 77.55 54573.72 88888.00 2015-09-04 19:49:10.500 247 12578.73 77.60 54573.72 88888.00 2015-09-04 19:49:10.625 247 12578.73 77.60 54573.70 88888.00 2015-09-04 19:49:10.750 247 12578.77 77.62 54573.70 88888.00 2015-09-04 19:49:10.875 247 12578.75 77.65 54573.68 88888.00 2015-09-04 19:49:11.000 247 12578.83 77.67 54573.70 88888.00 2015-09-04 19:49:11.125 247 12578.85 77.67 54573.68 88888.00 2015-09-04 19:49:11.250 247 12578.80 77.65 54573.65 88888.00 2015-09-04 19:49:11.375 247 12578.85 77.72 54573.62 88888.00 2015-09-04 19:49:11.500 247 12578.88 77.78 54573.65 88888.00 2015-09-04 19:49:11.625 247 12578.83 77.78 54573.62 88888.00 2015-09-04 19:49:11.750 247 12578.85 77.80 54573.62 88888.00 2015-09-04 19:49:11.875 247 12578.90 77.80 54573.60 88888.00 2015-09-04 19:49:12.000 247 12578.90 77.85 54573.60 88888.00 2015-09-04 19:49:12.125 247 12578.92 77.90 54573.57 88888.00 2015-09-04 19:49:12.250 247 12578.85 77.92 54573.55 88888.00 2015-09-04 19:49:12.375 247 12578.85 77.92 54573.55 88888.00 2015-09-04 19:49:12.500 247 12578.75 77.95 54573.55 88888.00 2015-09-04 19:49:12.625 247 12578.77 77.92 54573.53 88888.00 2015-09-04 19:49:12.750 247 12578.80 77.95 54573.50 88888.00 2015-09-04 19:49:12.875 247 12578.80 78.00 54573.53 88888.00 2015-09-04 19:49:13.000 247 12578.85 78.03 54573.53 88888.00 2015-09-04 19:49:13.125 247 12578.83 78.03 54573.50 88888.00 2015-09-04 19:49:13.250 247 12578.80 78.08 54573.50 88888.00 2015-09-04 19:49:13.375 247 12578.88 78.12 54573.45 88888.00 2015-09-04 19:49:13.500 247 12578.95 78.15 54573.45 88888.00 2015-09-04 19:49:13.625 247 12578.98 78.20 54573.45 88888.00 2015-09-04 19:49:13.750 247 12578.98 78.25 54573.45 88888.00 2015-09-04 19:49:13.875 247 12578.95 78.28 54573.43 88888.00 2015-09-04 19:49:14.000 247 12578.90 78.28 54573.40 88888.00 2015-09-04 19:49:14.125 247 12578.85 78.33 54573.40 88888.00 2015-09-04 19:49:14.250 247 12578.92 78.38 54573.40 88888.00 2015-09-04 19:49:14.375 247 12579.00 78.38 54573.40 88888.00 2015-09-04 19:49:14.500 247 12579.00 78.40 54573.38 88888.00 2015-09-04 19:49:14.625 247 12578.95 78.47 54573.38 88888.00 2015-09-04 19:49:14.750 247 12578.90 78.47 54573.40 88888.00 2015-09-04 19:49:14.875 247 12578.95 78.50 54573.40 88888.00 2015-09-04 19:49:15.000 247 12578.95 78.55 54573.38 88888.00 2015-09-04 19:49:15.125 247 12578.90 78.58 54573.32 88888.00 2015-09-04 19:49:15.250 247 12578.85 78.60 54573.30 88888.00 2015-09-04 19:49:15.375 247 12578.92 78.62 54573.28 88888.00 2015-09-04 19:49:15.500 247 12578.92 78.65 54573.28 88888.00 2015-09-04 19:49:15.625 247 12578.92 78.65 54573.28 88888.00 2015-09-04 19:49:15.750 247 12578.98 78.67 54573.25 88888.00 2015-09-04 19:49:15.875 247 12579.02 78.75 54573.25 88888.00 2015-09-04 19:49:16.000 247 12579.05 78.78 54573.22 88888.00 2015-09-04 19:49:16.125 247 12579.08 78.83 54573.18 88888.00 2015-09-04 19:49:16.250 247 12579.05 78.85 54573.18 88888.00 2015-09-04 19:49:16.375 247 12579.05 78.90 54573.18 88888.00 2015-09-04 19:49:16.500 247 12579.10 78.97 54573.20 88888.00 2015-09-04 19:49:16.625 247 12579.17 79.03 54573.15 88888.00 2015-09-04 19:49:16.750 247 12579.15 79.03 54573.12 88888.00 2015-09-04 19:49:16.875 247 12579.08 79.03 54573.10 88888.00 2015-09-04 19:49:17.000 247 12579.08 79.10 54573.07 88888.00 2015-09-04 19:49:17.125 247 12579.08 79.15 54573.10 88888.00 2015-09-04 19:49:17.250 247 12579.10 79.17 54573.10 88888.00 2015-09-04 19:49:17.375 247 12579.15 79.17 54573.07 88888.00 2015-09-04 19:49:17.500 247 12579.15 79.25 54573.05 88888.00 2015-09-04 19:49:17.625 247 12579.15 79.28 54573.03 88888.00 2015-09-04 19:49:17.750 247 12579.20 79.30 54573.03 88888.00 2015-09-04 19:49:17.875 247 12579.27 79.33 54572.97 88888.00 2015-09-04 19:49:18.000 247 12579.23 79.33 54572.95 88888.00 2015-09-04 19:49:18.125 247 12579.23 79.38 54572.97 88888.00 2015-09-04 19:49:18.250 247 12579.25 79.45 54572.95 88888.00 2015-09-04 19:49:18.375 247 12579.30 79.50 54572.95 88888.00 2015-09-04 19:49:18.500 247 12579.27 79.50 54572.93 88888.00 2015-09-04 19:49:18.625 247 12579.25 79.58 54572.93 88888.00 2015-09-04 19:49:18.750 247 12579.25 79.62 54572.95 88888.00 2015-09-04 19:49:18.875 247 12579.33 79.70 54572.93 88888.00 2015-09-04 19:49:19.000 247 12579.35 79.72 54572.88 88888.00 2015-09-04 19:49:19.125 247 12579.35 79.75 54572.85 88888.00 2015-09-04 19:49:19.250 247 12579.30 79.75 54572.85 88888.00 2015-09-04 19:49:19.375 247 12579.33 79.80 54572.85 88888.00 2015-09-04 19:49:19.500 247 12579.40 79.88 54572.85 88888.00 2015-09-04 19:49:19.625 247 12579.38 79.95 54572.85 88888.00 2015-09-04 19:49:19.750 247 12579.38 79.97 54572.82 88888.00 2015-09-04 19:49:19.875 247 12579.42 79.97 54572.80 88888.00 2015-09-04 19:49:20.000 247 12579.42 80.00 54572.78 88888.00 2015-09-04 19:49:20.125 247 12579.38 80.03 54572.75 88888.00 2015-09-04 19:49:20.250 247 12579.27 80.05 54572.75 88888.00 2015-09-04 19:49:20.375 247 12579.27 80.10 54572.75 88888.00 2015-09-04 19:49:20.500 247 12579.33 80.17 54572.72 88888.00 2015-09-04 19:49:20.625 247 12579.42 80.17 54572.72 88888.00 2015-09-04 19:49:20.750 247 12579.40 80.22 54572.72 88888.00 2015-09-04 19:49:20.875 247 12579.40 80.28 54572.70 88888.00 2015-09-04 19:49:21.000 247 12579.35 80.30 54572.68 88888.00 2015-09-04 19:49:21.125 247 12579.38 80.38 54572.65 88888.00 2015-09-04 19:49:21.250 247 12579.42 80.42 54572.62 88888.00 2015-09-04 19:49:21.375 247 12579.48 80.47 54572.62 88888.00 2015-09-04 19:49:21.500 247 12579.48 80.47 54572.60 88888.00 2015-09-04 19:49:21.625 247 12579.42 80.50 54572.57 88888.00 2015-09-04 19:49:21.750 247 12579.42 80.55 54572.55 88888.00 2015-09-04 19:49:21.875 247 12579.50 80.62 54572.55 88888.00 2015-09-04 19:49:22.000 247 12579.55 80.65 54572.55 88888.00 2015-09-04 19:49:22.125 247 12579.58 80.67 54572.55 88888.00 2015-09-04 19:49:22.250 247 12579.55 80.75 54572.53 88888.00 2015-09-04 19:49:22.375 247 12579.60 80.78 54572.50 88888.00 2015-09-04 19:49:22.500 247 12579.60 80.80 54572.45 88888.00 2015-09-04 19:49:22.625 247 12579.58 80.85 54572.47 88888.00 2015-09-04 19:49:22.750 247 12579.58 80.83 54572.45 88888.00 2015-09-04 19:49:22.875 247 12579.58 80.88 54572.43 88888.00 2015-09-04 19:49:23.000 247 12579.62 80.92 54572.43 88888.00 2015-09-04 19:49:23.125 247 12579.67 80.97 54572.43 88888.00 2015-09-04 19:49:23.250 247 12579.62 80.97 54572.43 88888.00 2015-09-04 19:49:23.375 247 12579.62 81.03 54572.40 88888.00 2015-09-04 19:49:23.500 247 12579.67 81.08 54572.38 88888.00 2015-09-04 19:49:23.625 247 12579.73 81.10 54572.38 88888.00 2015-09-04 19:49:23.750 247 12579.73 81.15 54572.35 88888.00 2015-09-04 19:49:23.875 247 12579.67 81.17 54572.35 88888.00 2015-09-04 19:49:24.000 247 12579.73 81.20 54572.32 88888.00 2015-09-04 19:49:24.125 247 12579.73 81.28 54572.32 88888.00 2015-09-04 19:49:24.250 247 12579.67 81.30 54572.32 88888.00 2015-09-04 19:49:24.375 247 12579.67 81.33 54572.32 88888.00 2015-09-04 19:49:24.500 247 12579.73 81.40 54572.32 88888.00 2015-09-04 19:49:24.625 247 12579.75 81.47 54572.32 88888.00 2015-09-04 19:49:24.750 247 12579.73 81.47 54572.30 88888.00 2015-09-04 19:49:24.875 247 12579.67 81.45 54572.25 88888.00 2015-09-04 19:49:25.000 247 12579.73 81.47 54572.22 88888.00 2015-09-04 19:49:25.125 247 12579.73 81.55 54572.25 88888.00 2015-09-04 19:49:25.250 247 12579.62 81.55 54572.20 88888.00 2015-09-04 19:49:25.375 247 12579.67 81.60 54572.18 88888.00 2015-09-04 19:49:25.500 247 12579.70 81.62 54572.18 88888.00 2015-09-04 19:49:25.625 247 12579.73 81.62 54572.18 88888.00 2015-09-04 19:49:25.750 247 12579.75 81.67 54572.18 88888.00 2015-09-04 19:49:25.875 247 12579.85 81.75 54572.18 88888.00 2015-09-04 19:49:26.000 247 12579.80 81.80 54572.18 88888.00 2015-09-04 19:49:26.125 247 12579.75 81.83 54572.12 88888.00 2015-09-04 19:49:26.250 247 12579.77 81.83 54572.15 88888.00 2015-09-04 19:49:26.375 247 12579.85 81.85 54572.12 88888.00 2015-09-04 19:49:26.500 247 12579.80 81.85 54572.10 88888.00 2015-09-04 19:49:26.625 247 12579.85 81.92 54572.10 88888.00 2015-09-04 19:49:26.750 247 12579.90 81.97 54572.10 88888.00 2015-09-04 19:49:26.875 247 12579.80 82.00 54572.10 88888.00 2015-09-04 19:49:27.000 247 12579.75 82.03 54572.10 88888.00 2015-09-04 19:49:27.125 247 12579.80 82.05 54572.10 88888.00 2015-09-04 19:49:27.250 247 12579.73 82.05 54572.07 88888.00 2015-09-04 19:49:27.375 247 12579.70 82.10 54572.05 88888.00 2015-09-04 19:49:27.500 247 12579.70 82.15 54572.05 88888.00 2015-09-04 19:49:27.625 247 12579.73 82.20 54572.05 88888.00 2015-09-04 19:49:27.750 247 12579.83 82.20 54572.03 88888.00 2015-09-04 19:49:27.875 247 12579.85 82.25 54572.00 88888.00 2015-09-04 19:49:28.000 247 12579.85 82.30 54572.00 88888.00 2015-09-04 19:49:28.125 247 12579.88 82.30 54572.00 88888.00 2015-09-04 19:49:28.250 247 12579.83 82.35 54571.97 88888.00 2015-09-04 19:49:28.375 247 12579.88 82.40 54571.97 88888.00 2015-09-04 19:49:28.500 247 12579.83 82.42 54571.95 88888.00 2015-09-04 19:49:28.625 247 12579.85 82.42 54571.95 88888.00 2015-09-04 19:49:28.750 247 12579.88 82.42 54571.95 88888.00 2015-09-04 19:49:28.875 247 12579.85 82.50 54571.93 88888.00 2015-09-04 19:49:29.000 247 12579.83 82.50 54571.93 88888.00 2015-09-04 19:49:29.125 247 12579.80 82.53 54571.95 88888.00 2015-09-04 19:49:29.250 247 12579.83 82.58 54571.97 88888.00 2015-09-04 19:49:29.375 247 12579.90 82.62 54571.93 88888.00 2015-09-04 19:49:29.500 247 12579.92 82.65 54571.95 88888.00 2015-09-04 19:49:29.625 247 12579.88 82.67 54571.95 88888.00 2015-09-04 19:49:29.750 247 12579.90 82.67 54571.90 88888.00 2015-09-04 19:49:29.875 247 12579.90 82.67 54571.85 88888.00 2015-09-04 19:49:30.000 247 12579.85 82.72 54571.85 88888.00 2015-09-04 19:49:30.125 247 12579.83 82.75 54571.85 88888.00 2015-09-04 19:49:30.250 247 12579.88 82.72 54571.85 88888.00 2015-09-04 19:49:30.375 247 12579.95 82.72 54571.82 88888.00 2015-09-04 19:49:30.500 247 12579.95 82.75 54571.82 88888.00 2015-09-04 19:49:30.625 247 12579.95 82.80 54571.85 88888.00 2015-09-04 19:49:30.750 247 12579.95 82.83 54571.82 88888.00 2015-09-04 19:49:30.875 247 12579.98 82.85 54571.80 88888.00 2015-09-04 19:49:31.000 247 12580.00 82.90 54571.78 88888.00 2015-09-04 19:49:31.125 247 12580.00 82.92 54571.78 88888.00 2015-09-04 19:49:31.250 247 12580.02 82.92 54571.78 88888.00 2015-09-04 19:49:31.375 247 12580.02 82.97 54571.75 88888.00 2015-09-04 19:49:31.500 247 12580.02 83.00 54571.75 88888.00 2015-09-04 19:49:31.625 247 12579.98 83.03 54571.72 88888.00 2015-09-04 19:49:31.750 247 12579.92 83.05 54571.70 88888.00 2015-09-04 19:49:31.875 247 12579.98 83.05 54571.72 88888.00 2015-09-04 19:49:32.000 247 12580.02 83.08 54571.72 88888.00 2015-09-04 19:49:32.125 247 12579.98 83.10 54571.70 88888.00 2015-09-04 19:49:32.250 247 12579.92 83.10 54571.70 88888.00 2015-09-04 19:49:32.375 247 12579.92 83.12 54571.68 88888.00 2015-09-04 19:49:32.500 247 12579.92 83.15 54571.68 88888.00 2015-09-04 19:49:32.625 247 12579.92 83.17 54571.68 88888.00 2015-09-04 19:49:32.750 247 12579.95 83.20 54571.68 88888.00 2015-09-04 19:49:32.875 247 12580.00 83.20 54571.65 88888.00 2015-09-04 19:49:33.000 247 12580.05 83.22 54571.62 88888.00 2015-09-04 19:49:33.125 247 12580.05 83.20 54571.65 88888.00 2015-09-04 19:49:33.250 247 12580.02 83.28 54571.62 88888.00 2015-09-04 19:49:33.375 247 12580.02 83.28 54571.62 88888.00 2015-09-04 19:49:33.500 247 12580.00 83.30 54571.62 88888.00 2015-09-04 19:49:33.625 247 12579.98 83.30 54571.62 88888.00 2015-09-04 19:49:33.750 247 12580.00 83.30 54571.60 88888.00 2015-09-04 19:49:33.875 247 12580.08 83.33 54571.57 88888.00 2015-09-04 19:49:34.000 247 12580.02 83.33 54571.57 88888.00 2015-09-04 19:49:34.125 247 12580.00 83.35 54571.57 88888.00 2015-09-04 19:49:34.250 247 12580.02 83.33 54571.57 88888.00 2015-09-04 19:49:34.375 247 12580.10 83.33 54571.55 88888.00 2015-09-04 19:49:34.500 247 12580.15 83.35 54571.53 88888.00 2015-09-04 19:49:34.625 247 12580.15 83.38 54571.53 88888.00 2015-09-04 19:49:34.750 247 12580.15 83.40 54571.55 88888.00 2015-09-04 19:49:34.875 247 12580.12 83.40 54571.53 88888.00 2015-09-04 19:49:35.000 247 12580.10 83.40 54571.50 88888.00 2015-09-04 19:49:35.125 247 12580.08 83.38 54571.50 88888.00 2015-09-04 19:49:35.250 247 12580.08 83.42 54571.50 88888.00 2015-09-04 19:49:35.375 247 12580.12 83.42 54571.50 88888.00 2015-09-04 19:49:35.500 247 12580.17 83.42 54571.50 88888.00 2015-09-04 19:49:35.625 247 12580.12 83.40 54571.47 88888.00 2015-09-04 19:49:35.750 247 12580.08 83.42 54571.50 88888.00 2015-09-04 19:49:35.875 247 12580.12 83.47 54571.50 88888.00 2015-09-04 19:49:36.000 247 12580.15 83.50 54571.47 88888.00 2015-09-04 19:49:36.125 247 12580.05 83.47 54571.50 88888.00 2015-09-04 19:49:36.250 247 12580.00 83.50 54571.50 88888.00 2015-09-04 19:49:36.375 247 12580.08 83.50 54571.47 88888.00 2015-09-04 19:49:36.500 247 12580.12 83.53 54571.47 88888.00 2015-09-04 19:49:36.625 247 12580.17 83.60 54571.45 88888.00 2015-09-04 19:49:36.750 247 12580.12 83.53 54571.45 88888.00 2015-09-04 19:49:36.875 247 12580.10 83.53 54571.45 88888.00 2015-09-04 19:49:37.000 247 12580.15 83.53 54571.45 88888.00 2015-09-04 19:49:37.125 247 12580.17 83.55 54571.45 88888.00 2015-09-04 19:49:37.250 247 12580.15 83.55 54571.45 88888.00 2015-09-04 19:49:37.375 247 12580.17 83.58 54571.43 88888.00 2015-09-04 19:49:37.500 247 12580.12 83.60 54571.43 88888.00 2015-09-04 19:49:37.625 247 12580.12 83.60 54571.43 88888.00 2015-09-04 19:49:37.750 247 12580.12 83.58 54571.40 88888.00 2015-09-04 19:49:37.875 247 12580.12 83.60 54571.38 88888.00 2015-09-04 19:49:38.000 247 12580.17 83.65 54571.43 88888.00 2015-09-04 19:49:38.125 247 12580.23 83.70 54571.45 88888.00 2015-09-04 19:49:38.250 247 12580.17 83.65 54571.43 88888.00 2015-09-04 19:49:38.375 247 12580.17 83.62 54571.40 88888.00 2015-09-04 19:49:38.500 247 12580.17 83.67 54571.40 88888.00 2015-09-04 19:49:38.625 247 12580.20 83.65 54571.40 88888.00 2015-09-04 19:49:38.750 247 12580.20 83.65 54571.38 88888.00 2015-09-04 19:49:38.875 247 12580.17 83.62 54571.35 88888.00 2015-09-04 19:49:39.000 247 12580.23 83.62 54571.35 88888.00 2015-09-04 19:49:39.125 247 12580.23 83.70 54571.38 88888.00 2015-09-04 19:49:39.250 247 12580.15 83.67 54571.38 88888.00 2015-09-04 19:49:39.375 247 12580.17 83.65 54571.35 88888.00 2015-09-04 19:49:39.500 247 12580.20 83.67 54571.35 88888.00 2015-09-04 19:49:39.625 247 12580.20 83.67 54571.32 88888.00 2015-09-04 19:49:39.750 247 12580.23 83.70 54571.32 88888.00 2015-09-04 19:49:39.875 247 12580.27 83.75 54571.35 88888.00 2015-09-04 19:49:40.000 247 12580.27 83.78 54571.35 88888.00 2015-09-04 19:49:40.125 247 12580.23 83.75 54571.32 88888.00 2015-09-04 19:49:40.250 247 12580.17 83.70 54571.35 88888.00 2015-09-04 19:49:40.375 247 12580.20 83.70 54571.32 88888.00 2015-09-04 19:49:40.500 247 12580.25 83.72 54571.32 88888.00 2015-09-04 19:49:40.625 247 12580.27 83.72 54571.30 88888.00 2015-09-04 19:49:40.750 247 12580.30 83.70 54571.30 88888.00 2015-09-04 19:49:40.875 247 12580.27 83.72 54571.30 88888.00 2015-09-04 19:49:41.000 247 12580.30 83.72 54571.30 88888.00 2015-09-04 19:49:41.125 247 12580.25 83.70 54571.30 88888.00 2015-09-04 19:49:41.250 247 12580.25 83.72 54571.28 88888.00 2015-09-04 19:49:41.375 247 12580.30 83.70 54571.28 88888.00 2015-09-04 19:49:41.500 247 12580.30 83.67 54571.25 88888.00 2015-09-04 19:49:41.625 247 12580.27 83.67 54571.28 88888.00 2015-09-04 19:49:41.750 247 12580.27 83.70 54571.28 88888.00 2015-09-04 19:49:41.875 247 12580.33 83.70 54571.28 88888.00 2015-09-04 19:49:42.000 247 12580.33 83.72 54571.28 88888.00 2015-09-04 19:49:42.125 247 12580.30 83.72 54571.28 88888.00 2015-09-04 19:49:42.250 247 12580.30 83.72 54571.30 88888.00 2015-09-04 19:49:42.375 247 12580.38 83.75 54571.28 88888.00 2015-09-04 19:49:42.500 247 12580.38 83.72 54571.28 88888.00 2015-09-04 19:49:42.625 247 12580.33 83.75 54571.30 88888.00 2015-09-04 19:49:42.750 247 12580.35 83.78 54571.30 88888.00 2015-09-04 19:49:42.875 247 12580.30 83.75 54571.30 88888.00 2015-09-04 19:49:43.000 247 12580.25 83.70 54571.28 88888.00 2015-09-04 19:49:43.125 247 12580.25 83.72 54571.30 88888.00 2015-09-04 19:49:43.250 247 12580.23 83.78 54571.32 88888.00 2015-09-04 19:49:43.375 247 12580.25 83.78 54571.32 88888.00 2015-09-04 19:49:43.500 247 12580.27 83.75 54571.28 88888.00 2015-09-04 19:49:43.625 247 12580.27 83.78 54571.28 88888.00 2015-09-04 19:49:43.750 247 12580.30 83.80 54571.30 88888.00 2015-09-04 19:49:43.875 247 12580.33 83.80 54571.28 88888.00 2015-09-04 19:49:44.000 247 12580.27 83.78 54571.25 88888.00 2015-09-04 19:49:44.125 247 12580.25 83.80 54571.30 88888.00 2015-09-04 19:49:44.250 247 12580.20 83.80 54571.32 88888.00 2015-09-04 19:49:44.375 247 12580.30 83.83 54571.30 88888.00 2015-09-04 19:49:44.500 247 12580.35 83.85 54571.30 88888.00 2015-09-04 19:49:44.625 247 12580.30 83.85 54571.32 88888.00 2015-09-04 19:49:44.750 247 12580.27 83.80 54571.30 88888.00 2015-09-04 19:49:44.875 247 12580.33 83.80 54571.30 88888.00 2015-09-04 19:49:45.000 247 12580.30 83.85 54571.28 88888.00 2015-09-04 19:49:45.125 247 12580.25 83.85 54571.32 88888.00 2015-09-04 19:49:45.250 247 12580.23 83.85 54571.30 88888.00 2015-09-04 19:49:45.375 247 12580.30 83.85 54571.30 88888.00 2015-09-04 19:49:45.500 247 12580.35 83.88 54571.28 88888.00 2015-09-04 19:49:45.625 247 12580.40 83.90 54571.30 88888.00 2015-09-04 19:49:45.750 247 12580.40 83.90 54571.25 88888.00 2015-09-04 19:49:45.875 247 12580.35 83.92 54571.25 88888.00 2015-09-04 19:49:46.000 247 12580.25 83.85 54571.22 88888.00 2015-09-04 19:49:46.125 247 12580.23 83.88 54571.28 88888.00 2015-09-04 19:49:46.250 247 12580.30 83.88 54571.28 88888.00 2015-09-04 19:49:46.375 247 12580.35 83.88 54571.25 88888.00 2015-09-04 19:49:46.500 247 12580.33 83.88 54571.25 88888.00 2015-09-04 19:49:46.625 247 12580.38 83.92 54571.28 88888.00 2015-09-04 19:49:46.750 247 12580.40 83.90 54571.28 88888.00 2015-09-04 19:49:46.875 247 12580.42 83.90 54571.28 88888.00 2015-09-04 19:49:47.000 247 12580.45 83.95 54571.28 88888.00 2015-09-04 19:49:47.125 247 12580.45 83.92 54571.28 88888.00 2015-09-04 19:49:47.250 247 12580.42 83.92 54571.28 88888.00 2015-09-04 19:49:47.375 247 12580.48 83.95 54571.28 88888.00 2015-09-04 19:49:47.500 247 12580.50 83.97 54571.25 88888.00 2015-09-04 19:49:47.625 247 12580.50 83.97 54571.22 88888.00 2015-09-04 19:49:47.750 247 12580.50 83.97 54571.22 88888.00 2015-09-04 19:49:47.875 247 12580.48 83.97 54571.25 88888.00 2015-09-04 19:49:48.000 247 12580.45 84.00 54571.25 88888.00 2015-09-04 19:49:48.125 247 12580.42 84.00 54571.25 88888.00 2015-09-04 19:49:48.250 247 12580.35 84.00 54571.25 88888.00 2015-09-04 19:49:48.375 247 12580.38 84.00 54571.22 88888.00 2015-09-04 19:49:48.500 247 12580.45 84.00 54571.25 88888.00 2015-09-04 19:49:48.625 247 12580.55 84.05 54571.22 88888.00 2015-09-04 19:49:48.750 247 12580.52 84.05 54571.22 88888.00 2015-09-04 19:49:48.875 247 12580.55 84.03 54571.18 88888.00 2015-09-04 19:49:49.000 247 12580.55 84.03 54571.18 88888.00 2015-09-04 19:49:49.125 247 12580.55 84.08 54571.20 88888.00 2015-09-04 19:49:49.250 247 12580.52 84.05 54571.20 88888.00 2015-09-04 19:49:49.375 247 12580.55 84.08 54571.22 88888.00 2015-09-04 19:49:49.500 247 12580.55 84.08 54571.20 88888.00 2015-09-04 19:49:49.625 247 12580.62 84.08 54571.20 88888.00 2015-09-04 19:49:49.750 247 12580.67 84.08 54571.20 88888.00 2015-09-04 19:49:49.875 247 12580.65 84.10 54571.20 88888.00 2015-09-04 19:49:50.000 247 12580.62 84.10 54571.18 88888.00 2015-09-04 19:49:50.125 247 12580.60 84.10 54571.22 88888.00 2015-09-04 19:49:50.250 247 12580.60 84.10 54571.22 88888.00 2015-09-04 19:49:50.375 247 12580.70 84.10 54571.20 88888.00 2015-09-04 19:49:50.500 247 12580.70 84.15 54571.20 88888.00 2015-09-04 19:49:50.625 247 12580.62 84.15 54571.20 88888.00 2015-09-04 19:49:50.750 247 12580.60 84.15 54571.20 88888.00 2015-09-04 19:49:50.875 247 12580.60 84.20 54571.20 88888.00 2015-09-04 19:49:51.000 247 12580.67 84.20 54571.20 88888.00 2015-09-04 19:49:51.125 247 12580.62 84.20 54571.22 88888.00 2015-09-04 19:49:51.250 247 12580.58 84.25 54571.20 88888.00 2015-09-04 19:49:51.375 247 12580.67 84.25 54571.15 88888.00 2015-09-04 19:49:51.500 247 12580.73 84.25 54571.15 88888.00 2015-09-04 19:49:51.625 247 12580.73 84.25 54571.15 88888.00 2015-09-04 19:49:51.750 247 12580.73 84.28 54571.18 88888.00 2015-09-04 19:49:51.875 247 12580.75 84.30 54571.18 88888.00 2015-09-04 19:49:52.000 247 12580.75 84.30 54571.18 88888.00 2015-09-04 19:49:52.125 247 12580.77 84.33 54571.18 88888.00 2015-09-04 19:49:52.250 247 12580.80 84.33 54571.18 88888.00 2015-09-04 19:49:52.375 247 12580.85 84.35 54571.18 88888.00 2015-09-04 19:49:52.500 247 12580.83 84.38 54571.15 88888.00 2015-09-04 19:49:52.625 247 12580.80 84.40 54571.12 88888.00 2015-09-04 19:49:52.750 247 12580.77 84.38 54571.12 88888.00 2015-09-04 19:49:52.875 247 12580.77 84.40 54571.12 88888.00 2015-09-04 19:49:53.000 247 12580.85 84.42 54571.12 88888.00 2015-09-04 19:49:53.125 247 12580.85 84.45 54571.15 88888.00 2015-09-04 19:49:53.250 247 12580.88 84.47 54571.12 88888.00 2015-09-04 19:49:53.375 247 12580.85 84.50 54571.15 88888.00 2015-09-04 19:49:53.500 247 12580.83 84.53 54571.15 88888.00 2015-09-04 19:49:53.625 247 12580.80 84.50 54571.12 88888.00 2015-09-04 19:49:53.750 247 12580.80 84.47 54571.12 88888.00 2015-09-04 19:49:53.875 247 12580.85 84.50 54571.12 88888.00 2015-09-04 19:49:54.000 247 12580.85 84.55 54571.12 88888.00 2015-09-04 19:49:54.125 247 12580.85 84.60 54571.12 88888.00 2015-09-04 19:49:54.250 247 12580.90 84.60 54571.12 88888.00 2015-09-04 19:49:54.375 247 12580.95 84.62 54571.12 88888.00 2015-09-04 19:49:54.500 247 12580.95 84.62 54571.12 88888.00 2015-09-04 19:49:54.625 247 12580.98 84.60 54571.10 88888.00 2015-09-04 19:49:54.750 247 12581.00 84.65 54571.10 88888.00 2015-09-04 19:49:54.875 247 12581.00 84.65 54571.10 88888.00 2015-09-04 19:49:55.000 247 12581.05 84.65 54571.07 88888.00 2015-09-04 19:49:55.125 247 12581.15 84.65 54571.10 88888.00 2015-09-04 19:49:55.250 247 12581.08 84.67 54571.07 88888.00 2015-09-04 19:49:55.375 247 12581.08 84.72 54571.07 88888.00 2015-09-04 19:49:55.500 247 12581.10 84.75 54571.07 88888.00 2015-09-04 19:49:55.625 247 12581.08 84.75 54571.05 88888.00 2015-09-04 19:49:55.750 247 12581.10 84.75 54571.03 88888.00 2015-09-04 19:49:55.875 247 12581.08 84.75 54571.05 88888.00 2015-09-04 19:49:56.000 247 12581.12 84.83 54571.07 88888.00 2015-09-04 19:49:56.125 247 12581.15 84.85 54571.07 88888.00 2015-09-04 19:49:56.250 247 12581.08 84.85 54571.03 88888.00 2015-09-04 19:49:56.375 247 12581.12 84.88 54571.03 88888.00 2015-09-04 19:49:56.500 247 12581.23 84.90 54571.03 88888.00 2015-09-04 19:49:56.625 247 12581.20 84.90 54571.03 88888.00 2015-09-04 19:49:56.750 247 12581.20 84.92 54571.05 88888.00 2015-09-04 19:49:56.875 247 12581.20 85.00 54571.05 88888.00 2015-09-04 19:49:57.000 247 12581.25 85.00 54571.00 88888.00 2015-09-04 19:49:57.125 247 12581.27 84.95 54571.00 88888.00 2015-09-04 19:49:57.250 247 12581.23 85.00 54571.03 88888.00 2015-09-04 19:49:57.375 247 12581.25 85.05 54571.00 88888.00 2015-09-04 19:49:57.500 247 12581.23 85.10 54571.00 88888.00 2015-09-04 19:49:57.625 247 12581.27 85.08 54571.00 88888.00 2015-09-04 19:49:57.750 247 12581.35 85.10 54571.03 88888.00 2015-09-04 19:49:57.875 247 12581.42 85.12 54571.00 88888.00 2015-09-04 19:49:58.000 247 12581.45 85.15 54571.00 88888.00 2015-09-04 19:49:58.125 247 12581.42 85.15 54571.00 88888.00 2015-09-04 19:49:58.250 247 12581.35 85.15 54570.97 88888.00 2015-09-04 19:49:58.375 247 12581.38 85.20 54570.95 88888.00 2015-09-04 19:49:58.500 247 12581.45 85.20 54570.95 88888.00 2015-09-04 19:49:58.625 247 12581.48 85.20 54570.95 88888.00 2015-09-04 19:49:58.750 247 12581.48 85.25 54570.95 88888.00 2015-09-04 19:49:58.875 247 12581.48 85.28 54570.95 88888.00 2015-09-04 19:49:59.000 247 12581.50 85.28 54570.93 88888.00 2015-09-04 19:49:59.125 247 12581.42 85.30 54570.93 88888.00 2015-09-04 19:49:59.250 247 12581.40 85.33 54570.95 88888.00 2015-09-04 19:49:59.375 247 12581.50 85.40 54570.93 88888.00 2015-09-04 19:49:59.500 247 12581.52 85.45 54570.93 88888.00 2015-09-04 19:49:59.625 247 12581.58 85.45 54570.90 88888.00 2015-09-04 19:49:59.750 247 12581.65 85.45 54570.90 88888.00 2015-09-04 19:49:59.875 247 12581.65 85.47 54570.88 88888.00 2015-09-04 19:50:00.000 247 12581.73 85.47 54570.85 88888.00 2015-09-04 19:50:00.125 247 12581.70 85.47 54570.88 88888.00 2015-09-04 19:50:00.250 247 12581.65 85.42 54570.88 88888.00 2015-09-04 19:50:00.375 247 12581.65 85.47 54570.88 88888.00 2015-09-04 19:50:00.500 247 12581.65 85.50 54570.85 88888.00 2015-09-04 19:50:00.625 247 12581.70 85.53 54570.85 88888.00 2015-09-04 19:50:00.750 247 12581.73 85.55 54570.85 88888.00 2015-09-04 19:50:00.875 247 12581.77 85.55 54570.85 88888.00 2015-09-04 19:50:01.000 247 12581.83 85.55 54570.82 88888.00 2015-09-04 19:50:01.125 247 12581.83 85.55 54570.82 88888.00 2015-09-04 19:50:01.250 247 12581.77 85.60 54570.85 88888.00 2015-09-04 19:50:01.375 247 12581.80 85.65 54570.85 88888.00 2015-09-04 19:50:01.500 247 12581.77 85.65 54570.85 88888.00 2015-09-04 19:50:01.625 247 12581.75 85.65 54570.82 88888.00 2015-09-04 19:50:01.750 247 12581.73 85.70 54570.80 88888.00 2015-09-04 19:50:01.875 247 12581.85 85.75 54570.80 88888.00 2015-09-04 19:50:02.000 247 12581.95 85.78 54570.82 88888.00 2015-09-04 19:50:02.125 247 12581.90 85.78 54570.82 88888.00 2015-09-04 19:50:02.250 247 12581.92 85.78 54570.80 88888.00 2015-09-04 19:50:02.375 247 12581.98 85.80 54570.78 88888.00 2015-09-04 19:50:02.500 247 12581.92 85.83 54570.78 88888.00 2015-09-04 19:50:02.625 247 12581.95 85.85 54570.78 88888.00 2015-09-04 19:50:02.750 247 12582.05 85.90 54570.75 88888.00 2015-09-04 19:50:02.875 247 12582.08 85.90 54570.75 88888.00 2015-09-04 19:50:03.000 247 12582.08 85.90 54570.75 88888.00 2015-09-04 19:50:03.125 247 12582.12 85.90 54570.75 88888.00 2015-09-04 19:50:03.250 247 12582.10 85.92 54570.75 88888.00 2015-09-04 19:50:03.375 247 12582.12 85.97 54570.75 88888.00 2015-09-04 19:50:03.500 247 12582.10 85.97 54570.72 88888.00 2015-09-04 19:50:03.625 247 12582.08 85.97 54570.72 88888.00 2015-09-04 19:50:03.750 247 12582.05 86.00 54570.72 88888.00 2015-09-04 19:50:03.875 247 12582.12 86.08 54570.72 88888.00 2015-09-04 19:50:04.000 247 12582.20 86.10 54570.75 88888.00 2015-09-04 19:50:04.125 247 12582.17 86.08 54570.75 88888.00 2015-09-04 19:50:04.250 247 12582.20 86.08 54570.72 88888.00 2015-09-04 19:50:04.375 247 12582.27 86.08 54570.68 88888.00 2015-09-04 19:50:04.500 247 12582.25 86.12 54570.65 88888.00 2015-09-04 19:50:04.625 247 12582.30 86.20 54570.72 88888.00 2015-09-04 19:50:04.750 247 12582.35 86.20 54570.70 88888.00 2015-09-04 19:50:04.875 247 12582.33 86.17 54570.65 88888.00 2015-09-04 19:50:05.000 247 12582.35 86.20 54570.62 88888.00 2015-09-04 19:50:05.125 247 12582.38 86.22 54570.68 88888.00 2015-09-04 19:50:05.250 247 12582.40 86.28 54570.70 88888.00 2015-09-04 19:50:05.375 247 12582.40 86.28 54570.68 88888.00 2015-09-04 19:50:05.500 247 12582.42 86.30 54570.65 88888.00 2015-09-04 19:50:05.625 247 12582.50 86.33 54570.62 88888.00 2015-09-04 19:50:05.750 247 12582.52 86.35 54570.68 88888.00 2015-09-04 19:50:05.875 247 12582.52 86.38 54570.62 88888.00 2015-09-04 19:50:06.000 247 12582.55 86.40 54570.62 88888.00 2015-09-04 19:50:06.125 247 12582.60 86.40 54570.60 88888.00 2015-09-04 19:50:06.250 247 12582.62 86.38 54570.60 88888.00 2015-09-04 19:50:06.375 247 12582.70 86.40 54570.57 88888.00 2015-09-04 19:50:06.500 247 12582.75 86.45 54570.60 88888.00 2015-09-04 19:50:06.625 247 12582.77 86.47 54570.60 88888.00 2015-09-04 19:50:06.750 247 12582.77 86.50 54570.57 88888.00 2015-09-04 19:50:06.875 247 12582.77 86.53 54570.57 88888.00 2015-09-04 19:50:07.000 247 12582.80 86.58 54570.57 88888.00 2015-09-04 19:50:07.125 247 12582.77 86.60 54570.57 88888.00 2015-09-04 19:50:07.250 247 12582.80 86.60 54570.55 88888.00 2015-09-04 19:50:07.375 247 12582.90 86.58 54570.53 88888.00 2015-09-04 19:50:07.500 247 12582.90 86.58 54570.53 88888.00 2015-09-04 19:50:07.625 247 12582.85 86.60 54570.53 88888.00 2015-09-04 19:50:07.750 247 12582.90 86.65 54570.53 88888.00 2015-09-04 19:50:07.875 247 12582.98 86.67 54570.53 88888.00 2015-09-04 19:50:08.000 247 12583.02 86.67 54570.50 88888.00 2015-09-04 19:50:08.125 247 12582.98 86.70 54570.50 88888.00 2015-09-04 19:50:08.250 247 12582.95 86.75 54570.50 88888.00 2015-09-04 19:50:08.375 247 12583.05 86.75 54570.47 88888.00 2015-09-04 19:50:08.500 247 12583.10 86.78 54570.47 88888.00 2015-09-04 19:50:08.625 247 12583.12 86.80 54570.47 88888.00 2015-09-04 19:50:08.750 247 12583.10 86.83 54570.45 88888.00 2015-09-04 19:50:08.875 247 12583.15 86.85 54570.45 88888.00 2015-09-04 19:50:09.000 247 12583.23 86.90 54570.45 88888.00 2015-09-04 19:50:09.125 247 12583.23 86.92 54570.45 88888.00 2015-09-04 19:50:09.250 247 12583.23 86.90 54570.45 88888.00 2015-09-04 19:50:09.375 247 12583.25 86.90 54570.40 88888.00 2015-09-04 19:50:09.500 247 12583.30 86.95 54570.40 88888.00 2015-09-04 19:50:09.625 247 12583.38 86.97 54570.38 88888.00 2015-09-04 19:50:09.750 247 12583.38 86.97 54570.38 88888.00 2015-09-04 19:50:09.875 247 12583.40 87.00 54570.40 88888.00 2015-09-04 19:50:10.000 247 12583.38 87.03 54570.38 88888.00 2015-09-04 19:50:10.125 247 12583.38 87.08 54570.38 88888.00 2015-09-04 19:50:10.250 247 12583.45 87.08 54570.38 88888.00 2015-09-04 19:50:10.375 247 12583.55 87.12 54570.38 88888.00 2015-09-04 19:50:10.500 247 12583.60 87.15 54570.35 88888.00 2015-09-04 19:50:10.625 247 12583.58 87.15 54570.30 88888.00 2015-09-04 19:50:10.750 247 12583.55 87.17 54570.30 88888.00 2015-09-04 19:50:10.875 247 12583.58 87.17 54570.30 88888.00 2015-09-04 19:50:11.000 247 12583.65 87.20 54570.25 88888.00 2015-09-04 19:50:11.125 247 12583.70 87.25 54570.25 88888.00 2015-09-04 19:50:11.250 247 12583.75 87.28 54570.25 88888.00 2015-09-04 19:50:11.375 247 12583.83 87.33 54570.25 88888.00 2015-09-04 19:50:11.500 247 12583.80 87.35 54570.25 88888.00 2015-09-04 19:50:11.625 247 12583.83 87.38 54570.25 88888.00 2015-09-04 19:50:11.750 247 12583.85 87.40 54570.25 88888.00 2015-09-04 19:50:11.875 247 12583.95 87.38 54570.25 88888.00 2015-09-04 19:50:12.000 247 12584.02 87.40 54570.22 88888.00 2015-09-04 19:50:12.125 247 12584.05 87.45 54570.20 88888.00 2015-09-04 19:50:12.250 247 12584.05 87.47 54570.18 88888.00 2015-09-04 19:50:12.375 247 12584.12 87.47 54570.15 88888.00 2015-09-04 19:50:12.500 247 12584.27 87.53 54570.18 88888.00 2015-09-04 19:50:12.625 247 12584.30 87.58 54570.15 88888.00 2015-09-04 19:50:12.750 247 12584.33 87.58 54570.12 88888.00 2015-09-04 19:50:12.875 247 12584.35 87.62 54570.12 88888.00 2015-09-04 19:50:13.000 247 12584.40 87.67 54570.12 88888.00 2015-09-04 19:50:13.125 247 12584.42 87.67 54570.15 88888.00 2015-09-04 19:50:13.250 247 12584.42 87.70 54570.12 88888.00 2015-09-04 19:50:13.375 247 12584.48 87.75 54570.10 88888.00 2015-09-04 19:50:13.500 247 12584.50 87.78 54570.10 88888.00 2015-09-04 19:50:13.625 247 12584.50 87.78 54570.10 88888.00 2015-09-04 19:50:13.750 247 12584.55 87.85 54570.10 88888.00 2015-09-04 19:50:13.875 247 12584.62 87.88 54570.07 88888.00 2015-09-04 19:50:14.000 247 12584.70 87.90 54570.07 88888.00 2015-09-04 19:50:14.125 247 12584.67 87.88 54570.07 88888.00 2015-09-04 19:50:14.250 247 12584.62 87.90 54570.03 88888.00 2015-09-04 19:50:14.375 247 12584.67 87.95 54570.03 88888.00 2015-09-04 19:50:14.500 247 12584.73 87.97 54570.03 88888.00 2015-09-04 19:50:14.625 247 12584.80 87.97 54570.03 88888.00 2015-09-04 19:50:14.750 247 12584.85 87.95 54570.00 88888.00 2015-09-04 19:50:14.875 247 12584.90 88.00 54569.97 88888.00 2015-09-04 19:50:15.000 247 12584.95 88.05 54569.95 88888.00 2015-09-04 19:50:15.125 247 12585.02 88.10 54569.95 88888.00 2015-09-04 19:50:15.250 247 12585.05 88.05 54569.95 88888.00 2015-09-04 19:50:15.375 247 12585.15 88.08 54569.93 88888.00 2015-09-04 19:50:15.500 247 12585.12 88.15 54569.93 88888.00 2015-09-04 19:50:15.625 247 12585.20 88.22 54569.95 88888.00 2015-09-04 19:50:15.750 247 12585.25 88.22 54569.93 88888.00 2015-09-04 19:50:15.875 247 12585.27 88.22 54569.93 88888.00 2015-09-04 19:50:16.000 247 12585.27 88.25 54569.93 88888.00 2015-09-04 19:50:16.125 247 12585.27 88.33 54569.93 88888.00 2015-09-04 19:50:16.250 247 12585.33 88.30 54569.90 88888.00 2015-09-04 19:50:16.375 247 12585.45 88.35 54569.88 88888.00 2015-09-04 19:50:16.500 247 12585.40 88.38 54569.88 88888.00 2015-09-04 19:50:16.625 247 12585.45 88.40 54569.88 88888.00 2015-09-04 19:50:16.750 247 12585.48 88.45 54569.88 88888.00 2015-09-04 19:50:16.875 247 12585.55 88.47 54569.88 88888.00 2015-09-04 19:50:17.000 247 12585.62 88.50 54569.88 88888.00 2015-09-04 19:50:17.125 247 12585.62 88.50 54569.85 88888.00 2015-09-04 19:50:17.250 247 12585.62 88.53 54569.80 88888.00 2015-09-04 19:50:17.375 247 12585.73 88.55 54569.78 88888.00 2015-09-04 19:50:17.500 247 12585.70 88.55 54569.78 88888.00 2015-09-04 19:50:17.625 247 12585.73 88.60 54569.78 88888.00 2015-09-04 19:50:17.750 247 12585.75 88.60 54569.78 88888.00 2015-09-04 19:50:17.875 247 12585.75 88.60 54569.75 88888.00 2015-09-04 19:50:18.000 247 12585.83 88.67 54569.75 88888.00 2015-09-04 19:50:18.125 247 12585.88 88.72 54569.78 88888.00 2015-09-04 19:50:18.250 247 12586.00 88.70 54569.78 88888.00 2015-09-04 19:50:18.375 247 12586.08 88.72 54569.72 88888.00 2015-09-04 19:50:18.500 247 12586.10 88.72 54569.72 88888.00 2015-09-04 19:50:18.625 247 12586.10 88.70 54569.70 88888.00 2015-09-04 19:50:18.750 247 12586.15 88.75 54569.72 88888.00 2015-09-04 19:50:18.875 247 12586.15 88.78 54569.72 88888.00 2015-09-04 19:50:19.000 247 12586.17 88.83 54569.72 88888.00 2015-09-04 19:50:19.125 247 12586.23 88.85 54569.72 88888.00 2015-09-04 19:50:19.250 247 12586.23 88.88 54569.72 88888.00 2015-09-04 19:50:19.375 247 12586.33 88.95 54569.70 88888.00 2015-09-04 19:50:19.500 247 12586.35 88.95 54569.68 88888.00 2015-09-04 19:50:19.625 247 12586.40 88.95 54569.68 88888.00 2015-09-04 19:50:19.750 247 12586.42 88.97 54569.68 88888.00 2015-09-04 19:50:19.875 247 12586.42 89.03 54569.65 88888.00 2015-09-04 19:50:20.000 247 12586.40 89.03 54569.65 88888.00 2015-09-04 19:50:20.125 247 12586.40 89.05 54569.65 88888.00 2015-09-04 19:50:20.250 247 12586.42 89.05 54569.68 88888.00 2015-09-04 19:50:20.375 247 12586.52 89.10 54569.65 88888.00 2015-09-04 19:50:20.500 247 12586.52 89.08 54569.62 88888.00 2015-09-04 19:50:20.625 247 12586.52 89.08 54569.62 88888.00 2015-09-04 19:50:20.750 247 12586.55 89.15 54569.62 88888.00 2015-09-04 19:50:20.875 247 12586.60 89.20 54569.65 88888.00 2015-09-04 19:50:21.000 247 12586.67 89.20 54569.62 88888.00 2015-09-04 19:50:21.125 247 12586.75 89.22 54569.60 88888.00 2015-09-04 19:50:21.250 247 12586.83 89.22 54569.60 88888.00 2015-09-04 19:50:21.375 247 12586.85 89.17 54569.57 88888.00 2015-09-04 19:50:21.500 247 12586.83 89.22 54569.60 88888.00 2015-09-04 19:50:21.625 247 12586.98 89.28 54569.60 88888.00 2015-09-04 19:50:21.750 247 12587.08 89.33 54569.60 88888.00 2015-09-04 19:50:21.875 247 12587.05 89.35 54569.57 88888.00 2015-09-04 19:50:22.000 247 12587.05 89.35 54569.57 88888.00 2015-09-04 19:50:22.125 247 12587.08 89.38 54569.57 88888.00 2015-09-04 19:50:22.250 247 12587.08 89.35 54569.55 88888.00 2015-09-04 19:50:22.375 247 12587.15 89.40 54569.55 88888.00 2015-09-04 19:50:22.500 247 12587.20 89.42 54569.55 88888.00 2015-09-04 19:50:22.625 247 12587.20 89.42 54569.55 88888.00 2015-09-04 19:50:22.750 247 12587.23 89.45 54569.55 88888.00 2015-09-04 19:50:22.875 247 12587.25 89.45 54569.55 88888.00 2015-09-04 19:50:23.000 247 12587.35 89.47 54569.55 88888.00 2015-09-04 19:50:23.125 247 12587.40 89.50 54569.55 88888.00 2015-09-04 19:50:23.250 247 12587.40 89.55 54569.55 88888.00 2015-09-04 19:50:23.375 247 12587.45 89.58 54569.55 88888.00 2015-09-04 19:50:23.500 247 12587.48 89.58 54569.53 88888.00 2015-09-04 19:50:23.625 247 12587.48 89.60 54569.53 88888.00 2015-09-04 19:50:23.750 247 12587.52 89.60 54569.53 88888.00 2015-09-04 19:50:23.875 247 12587.52 89.60 54569.53 88888.00 2015-09-04 19:50:24.000 247 12587.50 89.60 54569.50 88888.00 2015-09-04 19:50:24.125 247 12587.55 89.62 54569.53 88888.00 2015-09-04 19:50:24.250 247 12587.55 89.62 54569.53 88888.00 2015-09-04 19:50:24.375 247 12587.58 89.65 54569.50 88888.00 2015-09-04 19:50:24.500 247 12587.60 89.65 54569.50 88888.00 2015-09-04 19:50:24.625 247 12587.73 89.67 54569.53 88888.00 2015-09-04 19:50:24.750 247 12587.83 89.70 54569.55 88888.00 2015-09-04 19:50:24.875 247 12587.85 89.72 54569.55 88888.00 2015-09-04 19:50:25.000 247 12587.85 89.75 54569.55 88888.00 2015-09-04 19:50:25.125 247 12587.85 89.75 54569.53 88888.00 2015-09-04 19:50:25.250 247 12587.83 89.72 54569.50 88888.00 2015-09-04 19:50:25.375 247 12587.88 89.78 54569.53 88888.00 2015-09-04 19:50:25.500 247 12587.83 89.80 54569.53 88888.00 2015-09-04 19:50:25.625 247 12587.85 89.83 54569.50 88888.00 2015-09-04 19:50:25.750 247 12587.88 89.85 54569.53 88888.00 2015-09-04 19:50:25.875 247 12587.90 89.83 54569.53 88888.00 2015-09-04 19:50:26.000 247 12587.98 89.83 54569.53 88888.00 2015-09-04 19:50:26.125 247 12588.02 89.83 54569.50 88888.00 2015-09-04 19:50:26.250 247 12588.00 89.80 54569.50 88888.00 2015-09-04 19:50:26.375 247 12588.08 89.83 54569.50 88888.00 2015-09-04 19:50:26.500 247 12588.08 89.83 54569.50 88888.00 2015-09-04 19:50:26.625 247 12588.10 89.85 54569.55 88888.00 2015-09-04 19:50:26.750 247 12588.08 89.85 54569.53 88888.00 2015-09-04 19:50:26.875 247 12588.12 89.85 54569.55 88888.00 2015-09-04 19:50:27.000 247 12588.17 89.85 54569.53 88888.00 2015-09-04 19:50:27.125 247 12588.23 89.90 54569.55 88888.00 2015-09-04 19:50:27.250 247 12588.17 89.88 54569.55 88888.00 2015-09-04 19:50:27.375 247 12588.23 89.90 54569.53 88888.00 2015-09-04 19:50:27.500 247 12588.25 89.92 54569.55 88888.00 2015-09-04 19:50:27.625 247 12588.27 89.90 54569.55 88888.00 2015-09-04 19:50:27.750 247 12588.30 89.90 54569.55 88888.00 2015-09-04 19:50:27.875 247 12588.35 89.90 54569.53 88888.00 2015-09-04 19:50:28.000 247 12588.38 89.92 54569.55 88888.00 2015-09-04 19:50:28.125 247 12588.35 89.92 54569.55 88888.00 2015-09-04 19:50:28.250 247 12588.33 89.85 54569.55 88888.00 2015-09-04 19:50:28.375 247 12588.40 89.90 54569.55 88888.00 2015-09-04 19:50:28.500 247 12588.38 89.90 54569.53 88888.00 2015-09-04 19:50:28.625 247 12588.40 89.90 54569.55 88888.00 2015-09-04 19:50:28.750 247 12588.48 89.88 54569.55 88888.00 2015-09-04 19:50:28.875 247 12588.52 89.88 54569.55 88888.00 2015-09-04 19:50:29.000 247 12588.55 89.88 54569.55 88888.00 2015-09-04 19:50:29.125 247 12588.55 89.95 54569.55 88888.00 2015-09-04 19:50:29.250 247 12588.55 89.88 54569.53 88888.00 2015-09-04 19:50:29.375 247 12588.60 89.88 54569.50 88888.00 2015-09-04 19:50:29.500 247 12588.62 89.90 54569.53 88888.00 2015-09-04 19:50:29.625 247 12588.62 89.95 54569.55 88888.00 2015-09-04 19:50:29.750 247 12588.62 89.95 54569.55 88888.00 2015-09-04 19:50:29.875 247 12588.62 89.88 54569.55 88888.00 2015-09-04 19:50:30.000 247 12588.70 89.90 54569.55 88888.00 2015-09-04 19:50:30.125 247 12588.75 89.92 54569.57 88888.00 2015-09-04 19:50:30.250 247 12588.75 89.92 54569.57 88888.00 2015-09-04 19:50:30.375 247 12588.80 89.92 54569.57 88888.00 2015-09-04 19:50:30.500 247 12588.80 89.92 54569.55 88888.00 2015-09-04 19:50:30.625 247 12588.80 89.95 54569.57 88888.00 2015-09-04 19:50:30.750 247 12588.85 89.92 54569.57 88888.00 2015-09-04 19:50:30.875 247 12588.88 89.90 54569.57 88888.00 2015-09-04 19:50:31.000 247 12588.90 89.85 54569.57 88888.00 2015-09-04 19:50:31.125 247 12588.88 89.85 54569.57 88888.00 2015-09-04 19:50:31.250 247 12588.88 89.85 54569.60 88888.00 2015-09-04 19:50:31.375 247 12588.92 89.85 54569.57 88888.00 2015-09-04 19:50:31.500 247 12588.92 89.85 54569.57 88888.00 2015-09-04 19:50:31.625 247 12588.92 89.83 54569.57 88888.00 2015-09-04 19:50:31.750 247 12588.95 89.83 54569.60 88888.00 2015-09-04 19:50:31.875 247 12589.00 89.85 54569.60 88888.00 2015-09-04 19:50:32.000 247 12589.00 89.88 54569.60 88888.00 2015-09-04 19:50:32.125 247 12589.02 89.90 54569.60 88888.00 2015-09-04 19:50:32.250 247 12589.05 89.90 54569.60 88888.00 2015-09-04 19:50:32.375 247 12589.08 89.88 54569.60 88888.00 2015-09-04 19:50:32.500 247 12589.10 89.85 54569.60 88888.00 2015-09-04 19:50:32.625 247 12589.17 89.78 54569.57 88888.00 2015-09-04 19:50:32.750 247 12589.23 89.78 54569.57 88888.00 2015-09-04 19:50:32.875 247 12589.25 89.80 54569.60 88888.00 2015-09-04 19:50:33.000 247 12589.27 89.83 54569.62 88888.00 2015-09-04 19:50:33.125 247 12589.30 89.80 54569.65 88888.00 2015-09-04 19:50:33.250 247 12589.30 89.75 54569.65 88888.00 2015-09-04 19:50:33.375 247 12589.38 89.75 54569.65 88888.00 2015-09-04 19:50:33.500 247 12589.40 89.72 54569.65 88888.00 2015-09-04 19:50:33.625 247 12589.42 89.72 54569.65 88888.00 2015-09-04 19:50:33.750 247 12589.50 89.78 54569.68 88888.00 2015-09-04 19:50:33.875 247 12589.55 89.75 54569.68 88888.00 2015-09-04 19:50:34.000 247 12589.55 89.78 54569.68 88888.00 2015-09-04 19:50:34.125 247 12589.58 89.78 54569.70 88888.00 2015-09-04 19:50:34.250 247 12589.55 89.72 54569.72 88888.00 2015-09-04 19:50:34.375 247 12589.60 89.70 54569.70 88888.00 2015-09-04 19:50:34.500 247 12589.60 89.65 54569.70 88888.00 2015-09-04 19:50:34.625 247 12589.60 89.65 54569.68 88888.00 2015-09-04 19:50:34.750 247 12589.65 89.70 54569.72 88888.00 2015-09-04 19:50:34.875 247 12589.67 89.67 54569.75 88888.00 2015-09-04 19:50:35.000 247 12589.70 89.62 54569.75 88888.00 2015-09-04 19:50:35.125 247 12589.70 89.62 54569.75 88888.00 2015-09-04 19:50:35.250 247 12589.73 89.62 54569.75 88888.00 2015-09-04 19:50:35.375 247 12589.80 89.62 54569.75 88888.00 2015-09-04 19:50:35.500 247 12589.85 89.62 54569.75 88888.00 2015-09-04 19:50:35.625 247 12589.88 89.60 54569.75 88888.00 2015-09-04 19:50:35.750 247 12589.98 89.60 54569.72 88888.00 2015-09-04 19:50:35.875 247 12590.10 89.62 54569.75 88888.00 2015-09-04 19:50:36.000 247 12590.05 89.58 54569.75 88888.00 2015-09-04 19:50:36.125 247 12590.00 89.55 54569.78 88888.00 2015-09-04 19:50:36.250 247 12590.00 89.58 54569.80 88888.00 2015-09-04 19:50:36.375 247 12590.08 89.60 54569.82 88888.00 2015-09-04 19:50:36.500 247 12590.10 89.58 54569.80 88888.00 2015-09-04 19:50:36.625 247 12590.08 89.55 54569.82 88888.00 2015-09-04 19:50:36.750 247 12590.05 89.53 54569.82 88888.00 2015-09-04 19:50:36.875 247 12590.08 89.53 54569.82 88888.00 2015-09-04 19:50:37.000 247 12590.15 89.55 54569.82 88888.00 2015-09-04 19:50:37.125 247 12590.12 89.55 54569.85 88888.00 2015-09-04 19:50:37.250 247 12590.15 89.55 54569.88 88888.00 2015-09-04 19:50:37.375 247 12590.23 89.55 54569.85 88888.00 2015-09-04 19:50:37.500 247 12590.25 89.50 54569.82 88888.00 2015-09-04 19:50:37.625 247 12590.30 89.47 54569.85 88888.00 2015-09-04 19:50:37.750 247 12590.33 89.47 54569.88 88888.00 2015-09-04 19:50:37.875 247 12590.40 89.45 54569.82 88888.00 2015-09-04 19:50:38.000 247 12590.40 89.45 54569.80 88888.00 2015-09-04 19:50:38.125 247 12590.40 89.42 54569.85 88888.00 2015-09-04 19:50:38.250 247 12590.40 89.42 54569.88 88888.00 2015-09-04 19:50:38.375 247 12590.45 89.50 54569.90 88888.00 2015-09-04 19:50:38.500 247 12590.50 89.47 54569.93 88888.00 2015-09-04 19:50:38.625 247 12590.58 89.45 54569.93 88888.00 2015-09-04 19:50:38.750 247 12590.55 89.42 54569.90 88888.00 2015-09-04 19:50:38.875 247 12590.60 89.42 54569.90 88888.00 2015-09-04 19:50:39.000 247 12590.58 89.42 54569.90 88888.00 2015-09-04 19:50:39.125 247 12590.58 89.42 54569.95 88888.00 2015-09-04 19:50:39.250 247 12590.65 89.38 54569.95 88888.00 2015-09-04 19:50:39.375 247 12590.70 89.40 54569.95 88888.00 2015-09-04 19:50:39.500 247 12590.73 89.40 54569.97 88888.00 2015-09-04 19:50:39.625 247 12590.67 89.38 54569.95 88888.00 2015-09-04 19:50:39.750 247 12590.65 89.38 54569.95 88888.00 2015-09-04 19:50:39.875 247 12590.65 89.38 54569.95 88888.00 2015-09-04 19:50:40.000 247 12590.62 89.33 54569.93 88888.00 2015-09-04 19:50:40.125 247 12590.70 89.35 54569.95 88888.00 2015-09-04 19:50:40.250 247 12590.73 89.35 54569.95 88888.00 2015-09-04 19:50:40.375 247 12590.75 89.35 54569.95 88888.00 2015-09-04 19:50:40.500 247 12590.77 89.30 54569.97 88888.00 2015-09-04 19:50:40.625 247 12590.85 89.30 54570.00 88888.00 2015-09-04 19:50:40.750 247 12590.88 89.30 54570.03 88888.00 2015-09-04 19:50:40.875 247 12590.88 89.33 54570.03 88888.00 2015-09-04 19:50:41.000 247 12590.88 89.30 54570.03 88888.00 2015-09-04 19:50:41.125 247 12590.90 89.30 54570.03 88888.00 2015-09-04 19:50:41.250 247 12590.90 89.30 54570.05 88888.00 2015-09-04 19:50:41.375 247 12590.98 89.30 54570.03 88888.00 2015-09-04 19:50:41.500 247 12591.05 89.30 54570.03 88888.00 2015-09-04 19:50:41.625 247 12591.12 89.33 54570.03 88888.00 2015-09-04 19:50:41.750 247 12591.10 89.33 54570.05 88888.00 2015-09-04 19:50:41.875 247 12591.00 89.30 54570.05 88888.00 2015-09-04 19:50:42.000 247 12591.08 89.28 54570.05 88888.00 2015-09-04 19:50:42.125 247 12591.12 89.28 54570.07 88888.00 2015-09-04 19:50:42.250 247 12591.08 89.30 54570.05 88888.00 2015-09-04 19:50:42.375 247 12591.08 89.30 54570.07 88888.00 2015-09-04 19:50:42.500 247 12591.12 89.30 54570.05 88888.00 2015-09-04 19:50:42.625 247 12591.20 89.28 54570.07 88888.00 2015-09-04 19:50:42.750 247 12591.23 89.28 54570.10 88888.00 2015-09-04 19:50:42.875 247 12591.25 89.25 54570.10 88888.00 2015-09-04 19:50:43.000 247 12591.23 89.22 54570.07 88888.00 2015-09-04 19:50:43.125 247 12591.27 89.28 54570.12 88888.00 2015-09-04 19:50:43.250 247 12591.27 89.25 54570.12 88888.00 2015-09-04 19:50:43.375 247 12591.35 89.22 54570.12 88888.00 2015-09-04 19:50:43.500 247 12591.42 89.22 54570.12 88888.00 2015-09-04 19:50:43.625 247 12591.42 89.22 54570.12 88888.00 2015-09-04 19:50:43.750 247 12591.40 89.22 54570.15 88888.00 2015-09-04 19:50:43.875 247 12591.40 89.20 54570.18 88888.00 2015-09-04 19:50:44.000 247 12591.42 89.20 54570.18 88888.00 2015-09-04 19:50:44.125 247 12591.48 89.20 54570.18 88888.00 2015-09-04 19:50:44.250 247 12591.48 89.15 54570.15 88888.00 2015-09-04 19:50:44.375 247 12591.50 89.20 54570.18 88888.00 2015-09-04 19:50:44.500 247 12591.50 89.20 54570.18 88888.00 2015-09-04 19:50:44.625 247 12591.52 89.17 54570.20 88888.00 2015-09-04 19:50:44.750 247 12591.62 89.17 54570.22 88888.00 2015-09-04 19:50:44.875 247 12591.70 89.15 54570.20 88888.00 2015-09-04 19:50:45.000 247 12591.73 89.20 54570.22 88888.00 2015-09-04 19:50:45.125 247 12591.70 89.20 54570.22 88888.00 2015-09-04 19:50:45.250 247 12591.67 89.20 54570.22 88888.00 2015-09-04 19:50:45.375 247 12591.73 89.17 54570.22 88888.00 2015-09-04 19:50:45.500 247 12591.75 89.20 54570.25 88888.00 2015-09-04 19:50:45.625 247 12591.77 89.20 54570.28 88888.00 2015-09-04 19:50:45.750 247 12591.83 89.20 54570.28 88888.00 2015-09-04 19:50:45.875 247 12591.90 89.20 54570.28 88888.00 2015-09-04 19:50:46.000 247 12591.90 89.20 54570.30 88888.00 2015-09-04 19:50:46.125 247 12591.90 89.20 54570.32 88888.00 2015-09-04 19:50:46.250 247 12591.90 89.17 54570.32 88888.00 2015-09-04 19:50:46.375 247 12592.00 89.20 54570.30 88888.00 2015-09-04 19:50:46.500 247 12592.00 89.17 54570.30 88888.00 2015-09-04 19:50:46.625 247 12592.00 89.12 54570.30 88888.00 2015-09-04 19:50:46.750 247 12592.02 89.12 54570.30 88888.00 2015-09-04 19:50:46.875 247 12592.08 89.15 54570.30 88888.00 2015-09-04 19:50:47.000 247 12592.12 89.15 54570.32 88888.00 2015-09-04 19:50:47.125 247 12592.20 89.15 54570.35 88888.00 2015-09-04 19:50:47.250 247 12592.17 89.10 54570.35 88888.00 2015-09-04 19:50:47.375 247 12592.23 89.10 54570.38 88888.00 2015-09-04 19:50:47.500 247 12592.25 89.12 54570.35 88888.00 2015-09-04 19:50:47.625 247 12592.27 89.12 54570.32 88888.00 2015-09-04 19:50:47.750 247 12592.25 89.12 54570.32 88888.00 2015-09-04 19:50:47.875 247 12592.25 89.12 54570.35 88888.00 2015-09-04 19:50:48.000 247 12592.33 89.12 54570.38 88888.00 2015-09-04 19:50:48.125 247 12592.40 89.12 54570.38 88888.00 2015-09-04 19:50:48.250 247 12592.42 89.15 54570.40 88888.00 2015-09-04 19:50:48.375 247 12592.45 89.15 54570.40 88888.00 2015-09-04 19:50:48.500 247 12592.42 89.12 54570.40 88888.00 2015-09-04 19:50:48.625 247 12592.45 89.12 54570.38 88888.00 2015-09-04 19:50:48.750 247 12592.48 89.12 54570.38 88888.00 2015-09-04 19:50:48.875 247 12592.50 89.10 54570.40 88888.00 2015-09-04 19:50:49.000 247 12592.52 89.08 54570.40 88888.00 2015-09-04 19:50:49.125 247 12592.55 89.08 54570.43 88888.00 2015-09-04 19:50:49.250 247 12592.58 89.10 54570.43 88888.00 2015-09-04 19:50:49.375 247 12592.65 89.10 54570.43 88888.00 2015-09-04 19:50:49.500 247 12592.65 89.15 54570.40 88888.00 2015-09-04 19:50:49.625 247 12592.70 89.17 54570.43 88888.00 2015-09-04 19:50:49.750 247 12592.77 89.15 54570.45 88888.00 2015-09-04 19:50:49.875 247 12592.83 89.10 54570.47 88888.00 2015-09-04 19:50:50.000 247 12592.88 89.10 54570.45 88888.00 2015-09-04 19:50:50.125 247 12592.90 89.08 54570.45 88888.00 2015-09-04 19:50:50.250 247 12592.85 89.05 54570.45 88888.00 2015-09-04 19:50:50.375 247 12592.90 89.08 54570.47 88888.00 2015-09-04 19:50:50.500 247 12592.90 89.05 54570.50 88888.00 2015-09-04 19:50:50.625 247 12592.92 89.08 54570.50 88888.00 2015-09-04 19:50:50.750 247 12593.00 89.05 54570.47 88888.00 2015-09-04 19:50:50.875 247 12593.02 89.03 54570.47 88888.00 2015-09-04 19:50:51.000 247 12593.05 89.00 54570.47 88888.00 2015-09-04 19:50:51.125 247 12593.05 89.03 54570.47 88888.00 2015-09-04 19:50:51.250 247 12593.10 89.05 54570.53 88888.00 2015-09-04 19:50:51.375 247 12593.17 89.05 54570.55 88888.00 2015-09-04 19:50:51.500 247 12593.20 89.03 54570.55 88888.00 2015-09-04 19:50:51.625 247 12593.17 89.00 54570.53 88888.00 2015-09-04 19:50:51.750 247 12593.17 89.00 54570.55 88888.00 2015-09-04 19:50:51.875 247 12593.27 89.03 54570.55 88888.00 2015-09-04 19:50:52.000 247 12593.33 89.05 54570.53 88888.00 2015-09-04 19:50:52.125 247 12593.27 89.05 54570.55 88888.00 2015-09-04 19:50:52.250 247 12593.23 89.05 54570.57 88888.00 2015-09-04 19:50:52.375 247 12593.38 89.03 54570.53 88888.00 2015-09-04 19:50:52.500 247 12593.45 89.03 54570.55 88888.00 2015-09-04 19:50:52.625 247 12593.40 89.03 54570.57 88888.00 2015-09-04 19:50:52.750 247 12593.42 89.03 54570.60 88888.00 2015-09-04 19:50:52.875 247 12593.52 89.05 54570.57 88888.00 2015-09-04 19:50:53.000 247 12593.58 89.03 54570.55 88888.00 2015-09-04 19:50:53.125 247 12593.55 88.97 54570.53 88888.00 2015-09-04 19:50:53.250 247 12593.55 88.97 54570.55 88888.00 2015-09-04 19:50:53.375 247 12593.65 89.03 54570.55 88888.00 2015-09-04 19:50:53.500 247 12593.67 89.00 54570.55 88888.00 2015-09-04 19:50:53.625 247 12593.75 88.97 54570.55 88888.00 2015-09-04 19:50:53.750 247 12593.85 89.00 54570.55 88888.00 2015-09-04 19:50:53.875 247 12593.90 88.97 54570.57 88888.00 2015-09-04 19:50:54.000 247 12593.92 88.97 54570.57 88888.00 2015-09-04 19:50:54.125 247 12593.90 88.92 54570.57 88888.00 2015-09-04 19:50:54.250 247 12593.88 88.92 54570.60 88888.00 2015-09-04 19:50:54.375 247 12593.95 88.95 54570.60 88888.00 2015-09-04 19:50:54.500 247 12593.98 88.95 54570.60 88888.00 2015-09-04 19:50:54.625 247 12594.08 88.95 54570.60 88888.00 2015-09-04 19:50:54.750 247 12594.17 88.95 54570.60 88888.00 2015-09-04 19:50:54.875 247 12594.17 88.92 54570.57 88888.00 2015-09-04 19:50:55.000 247 12594.23 88.90 54570.57 88888.00 2015-09-04 19:50:55.125 247 12594.30 88.88 54570.60 88888.00 2015-09-04 19:50:55.250 247 12594.25 88.85 54570.57 88888.00 2015-09-04 19:50:55.375 247 12594.27 88.85 54570.60 88888.00 2015-09-04 19:50:55.500 247 12594.27 88.88 54570.60 88888.00 2015-09-04 19:50:55.625 247 12594.33 88.90 54570.62 88888.00 2015-09-04 19:50:55.750 247 12594.38 88.88 54570.62 88888.00 2015-09-04 19:50:55.875 247 12594.38 88.88 54570.65 88888.00 2015-09-04 19:50:56.000 247 12594.42 88.90 54570.65 88888.00 2015-09-04 19:50:56.125 247 12594.48 88.90 54570.65 88888.00 2015-09-04 19:50:56.250 247 12594.50 88.85 54570.65 88888.00 2015-09-04 19:50:56.375 247 12594.60 88.85 54570.62 88888.00 2015-09-04 19:50:56.500 247 12594.65 88.80 54570.62 88888.00 2015-09-04 19:50:56.625 247 12594.70 88.80 54570.62 88888.00 2015-09-04 19:50:56.750 247 12594.73 88.83 54570.65 88888.00 2015-09-04 19:50:56.875 247 12594.73 88.83 54570.68 88888.00 2015-09-04 19:50:57.000 247 12594.75 88.83 54570.68 88888.00 2015-09-04 19:50:57.125 247 12594.77 88.83 54570.68 88888.00 2015-09-04 19:50:57.250 247 12594.77 88.80 54570.68 88888.00 2015-09-04 19:50:57.375 247 12594.80 88.80 54570.70 88888.00 2015-09-04 19:50:57.500 247 12594.75 88.78 54570.70 88888.00 2015-09-04 19:50:57.625 247 12594.85 88.75 54570.70 88888.00 2015-09-04 19:50:57.750 247 12594.92 88.78 54570.68 88888.00 2015-09-04 19:50:57.875 247 12594.98 88.78 54570.68 88888.00 2015-09-04 19:50:58.000 247 12595.05 88.80 54570.70 88888.00 2015-09-04 19:50:58.125 247 12595.10 88.78 54570.70 88888.00 2015-09-04 19:50:58.250 247 12595.15 88.72 54570.70 88888.00 2015-09-04 19:50:58.375 247 12595.20 88.75 54570.70 88888.00 2015-09-04 19:50:58.500 247 12595.20 88.75 54570.72 88888.00 2015-09-04 19:50:58.625 247 12595.20 88.75 54570.72 88888.00 2015-09-04 19:50:58.750 247 12595.33 88.75 54570.70 88888.00 2015-09-04 19:50:58.875 247 12595.40 88.78 54570.72 88888.00 2015-09-04 19:50:59.000 247 12595.48 88.80 54570.70 88888.00 2015-09-04 19:50:59.125 247 12595.50 88.78 54570.70 88888.00 2015-09-04 19:50:59.250 247 12595.52 88.75 54570.68 88888.00 2015-09-04 19:50:59.375 247 12595.55 88.75 54570.70 88888.00 2015-09-04 19:50:59.500 247 12595.52 88.75 54570.70 88888.00 2015-09-04 19:50:59.625 247 12595.55 88.75 54570.68 88888.00 2015-09-04 19:50:59.750 247 12595.70 88.72 54570.70 88888.00 2015-09-04 19:50:59.875 247 12595.73 88.72 54570.70 88888.00 2015-09-04 19:51:00.000 247 12595.73 88.72 54570.70 88888.00 2015-09-04 19:51:00.125 247 12595.77 88.75 54570.72 88888.00 2015-09-04 19:51:00.250 247 12595.80 88.75 54570.72 88888.00 2015-09-04 19:51:00.375 247 12595.88 88.75 54570.70 88888.00 2015-09-04 19:51:00.500 247 12595.85 88.70 54570.72 88888.00 2015-09-04 19:51:00.625 247 12595.92 88.72 54570.72 88888.00 2015-09-04 19:51:00.750 247 12596.05 88.72 54570.72 88888.00 2015-09-04 19:51:00.875 247 12596.10 88.75 54570.72 88888.00 2015-09-04 19:51:01.000 247 12596.08 88.72 54570.70 88888.00 2015-09-04 19:51:01.125 247 12596.10 88.70 54570.72 88888.00 2015-09-04 19:51:01.250 247 12596.15 88.67 54570.70 88888.00 2015-09-04 19:51:01.375 247 12596.25 88.67 54570.72 88888.00 2015-09-04 19:51:01.500 247 12596.23 88.67 54570.72 88888.00 2015-09-04 19:51:01.625 247 12596.23 88.67 54570.72 88888.00 2015-09-04 19:51:01.750 247 12596.20 88.67 54570.72 88888.00 2015-09-04 19:51:01.875 247 12596.27 88.65 54570.75 88888.00 2015-09-04 19:51:02.000 247 12596.35 88.67 54570.75 88888.00 2015-09-04 19:51:02.125 247 12596.40 88.67 54570.75 88888.00 2015-09-04 19:51:02.250 247 12596.35 88.67 54570.75 88888.00 2015-09-04 19:51:02.375 247 12596.35 88.67 54570.72 88888.00 2015-09-04 19:51:02.500 247 12596.40 88.62 54570.72 88888.00 2015-09-04 19:51:02.625 247 12596.45 88.62 54570.72 88888.00 2015-09-04 19:51:02.750 247 12596.45 88.62 54570.72 88888.00 2015-09-04 19:51:02.875 247 12596.52 88.65 54570.78 88888.00 2015-09-04 19:51:03.000 247 12596.65 88.62 54570.75 88888.00 2015-09-04 19:51:03.125 247 12596.73 88.62 54570.78 88888.00 2015-09-04 19:51:03.250 247 12596.75 88.60 54570.78 88888.00 2015-09-04 19:51:03.375 247 12596.77 88.62 54570.75 88888.00 2015-09-04 19:51:03.500 247 12596.85 88.62 54570.78 88888.00 2015-09-04 19:51:03.625 247 12596.85 88.58 54570.78 88888.00 2015-09-04 19:51:03.750 247 12596.85 88.55 54570.75 88888.00 2015-09-04 19:51:03.875 247 12596.88 88.58 54570.75 88888.00 2015-09-04 19:51:04.000 247 12596.95 88.58 54570.75 88888.00 2015-09-04 19:51:04.125 247 12597.02 88.55 54570.78 88888.00 2015-09-04 19:51:04.250 247 12597.00 88.53 54570.78 88888.00 2015-09-04 19:51:04.375 247 12597.02 88.55 54570.78 88888.00 2015-09-04 19:51:04.500 247 12597.05 88.58 54570.75 88888.00 2015-09-04 19:51:04.625 247 12597.08 88.55 54570.75 88888.00 2015-09-04 19:51:04.750 247 12597.15 88.55 54570.78 88888.00 2015-09-04 19:51:04.875 247 12597.17 88.58 54570.78 88888.00 2015-09-04 19:51:05.000 247 12597.25 88.58 54570.78 88888.00 2015-09-04 19:51:05.125 247 12597.30 88.58 54570.78 88888.00 2015-09-04 19:51:05.250 247 12597.27 88.58 54570.80 88888.00 2015-09-04 19:51:05.375 247 12597.30 88.55 54570.80 88888.00 2015-09-04 19:51:05.500 247 12597.40 88.55 54570.80 88888.00 2015-09-04 19:51:05.625 247 12597.50 88.55 54570.78 88888.00 2015-09-04 19:51:05.750 247 12597.58 88.55 54570.82 88888.00 2015-09-04 19:51:05.875 247 12597.62 88.53 54570.80 88888.00 2015-09-04 19:51:06.000 247 12597.55 88.53 54570.75 88888.00 2015-09-04 19:51:06.125 247 12597.52 88.47 54570.75 88888.00 2015-09-04 19:51:06.250 247 12597.52 88.50 54570.80 88888.00 2015-09-04 19:51:06.375 247 12597.58 88.50 54570.82 88888.00 2015-09-04 19:51:06.500 247 12597.60 88.50 54570.80 88888.00 2015-09-04 19:51:06.625 247 12597.62 88.50 54570.82 88888.00 2015-09-04 19:51:06.750 247 12597.62 88.50 54570.80 88888.00 2015-09-04 19:51:06.875 247 12597.70 88.45 54570.82 88888.00 2015-09-04 19:51:07.000 247 12597.77 88.47 54570.85 88888.00 2015-09-04 19:51:07.125 247 12597.80 88.45 54570.80 88888.00 2015-09-04 19:51:07.250 247 12597.77 88.45 54570.82 88888.00 2015-09-04 19:51:07.375 247 12597.85 88.47 54570.85 88888.00 2015-09-04 19:51:07.500 247 12597.98 88.47 54570.85 88888.00 2015-09-04 19:51:07.625 247 12598.10 88.42 54570.82 88888.00 2015-09-04 19:51:07.750 247 12598.08 88.42 54570.82 88888.00 2015-09-04 19:51:07.875 247 12598.02 88.42 54570.85 88888.00 2015-09-04 19:51:08.000 247 12598.10 88.40 54570.85 88888.00 2015-09-04 19:51:08.125 247 12598.17 88.40 54570.85 88888.00 2015-09-04 19:51:08.250 247 12598.17 88.38 54570.88 88888.00 2015-09-04 19:51:08.375 247 12598.17 88.38 54570.85 88888.00 2015-09-04 19:51:08.500 247 12598.17 88.40 54570.85 88888.00 2015-09-04 19:51:08.625 247 12598.23 88.42 54570.88 88888.00 2015-09-04 19:51:08.750 247 12598.27 88.38 54570.88 88888.00 2015-09-04 19:51:08.875 247 12598.30 88.40 54570.88 88888.00 2015-09-04 19:51:09.000 247 12598.38 88.40 54570.88 88888.00 2015-09-04 19:51:09.125 247 12598.45 88.40 54570.88 88888.00 2015-09-04 19:51:09.250 247 12598.48 88.33 54570.88 88888.00 2015-09-04 19:51:09.375 247 12598.48 88.35 54570.90 88888.00 2015-09-04 19:51:09.500 247 12598.50 88.38 54570.88 88888.00 2015-09-04 19:51:09.625 247 12598.55 88.38 54570.88 88888.00 2015-09-04 19:51:09.750 247 12598.58 88.38 54570.93 88888.00 2015-09-04 19:51:09.875 247 12598.58 88.35 54570.90 88888.00 2015-09-04 19:51:10.000 247 12598.58 88.35 54570.90 88888.00 2015-09-04 19:51:10.125 247 12598.58 88.33 54570.90 88888.00 2015-09-04 19:51:10.250 247 12598.67 88.33 54570.90 88888.00 2015-09-04 19:51:10.375 247 12598.77 88.35 54570.88 88888.00 2015-09-04 19:51:10.500 247 12598.80 88.35 54570.88 88888.00 2015-09-04 19:51:10.625 247 12598.80 88.33 54570.90 88888.00 2015-09-04 19:51:10.750 247 12598.83 88.38 54570.93 88888.00 2015-09-04 19:51:10.875 247 12598.90 88.35 54570.93 88888.00 2015-09-04 19:51:11.000 247 12598.90 88.35 54570.90 88888.00 2015-09-04 19:51:11.125 247 12598.92 88.30 54570.93 88888.00 2015-09-04 19:51:11.250 247 12599.02 88.28 54570.93 88888.00 2015-09-04 19:51:11.375 247 12599.05 88.30 54570.88 88888.00 2015-09-04 19:51:11.500 247 12599.02 88.28 54570.93 88888.00 2015-09-04 19:51:11.625 247 12599.05 88.30 54570.95 88888.00 2015-09-04 19:51:11.750 247 12599.12 88.30 54570.95 88888.00 2015-09-04 19:51:11.875 247 12599.17 88.28 54570.93 88888.00 2015-09-04 19:51:12.000 247 12599.23 88.28 54570.93 88888.00 2015-09-04 19:51:12.125 247 12599.30 88.30 54570.93 88888.00 2015-09-04 19:51:12.250 247 12599.30 88.30 54570.95 88888.00 2015-09-04 19:51:12.375 247 12599.42 88.30 54570.95 88888.00 2015-09-04 19:51:12.500 247 12599.48 88.28 54570.95 88888.00 2015-09-04 19:51:12.625 247 12599.52 88.22 54570.97 88888.00 2015-09-04 19:51:12.750 247 12599.52 88.25 54570.97 88888.00 2015-09-04 19:51:12.875 247 12599.45 88.22 54570.95 88888.00 2015-09-04 19:51:13.000 247 12599.45 88.20 54570.95 88888.00 2015-09-04 19:51:13.125 247 12599.58 88.22 54570.95 88888.00 2015-09-04 19:51:13.250 247 12599.62 88.20 54570.97 88888.00 2015-09-04 19:51:13.375 247 12599.73 88.20 54571.00 88888.00 2015-09-04 19:51:13.500 247 12599.73 88.17 54571.00 88888.00 2015-09-04 19:51:13.625 247 12599.73 88.17 54570.97 88888.00 2015-09-04 19:51:13.750 247 12599.73 88.17 54571.00 88888.00 2015-09-04 19:51:13.875 247 12599.77 88.15 54571.03 88888.00 2015-09-04 19:51:14.000 247 12599.80 88.17 54571.00 88888.00 2015-09-04 19:51:14.125 247 12599.80 88.17 54571.03 88888.00 2015-09-04 19:51:14.250 247 12599.80 88.17 54571.03 88888.00 2015-09-04 19:51:14.375 247 12599.88 88.17 54571.03 88888.00 2015-09-04 19:51:14.500 247 12599.92 88.17 54571.05 88888.00 2015-09-04 19:51:14.625 247 12599.95 88.15 54571.05 88888.00 2015-09-04 19:51:14.750 247 12599.95 88.15 54571.03 88888.00 2015-09-04 19:51:14.875 247 12600.00 88.10 54571.05 88888.00 2015-09-04 19:51:15.000 247 12600.10 88.10 54571.05 88888.00 2015-09-04 19:51:15.125 247 12600.15 88.10 54571.05 88888.00 2015-09-04 19:51:15.250 247 12600.15 88.08 54571.05 88888.00 2015-09-04 19:51:15.375 247 12600.23 88.08 54571.03 88888.00 2015-09-04 19:51:15.500 247 12600.33 88.08 54571.03 88888.00 2015-09-04 19:51:15.625 247 12600.38 88.08 54571.07 88888.00 2015-09-04 19:51:15.750 247 12600.35 88.08 54571.07 88888.00 2015-09-04 19:51:15.875 247 12600.27 88.05 54571.07 88888.00 2015-09-04 19:51:16.000 247 12600.25 88.03 54571.05 88888.00 2015-09-04 19:51:16.125 247 12600.33 88.03 54571.07 88888.00 2015-09-04 19:51:16.250 247 12600.40 88.03 54571.10 88888.00 2015-09-04 19:51:16.375 247 12600.42 88.10 54571.12 88888.00 2015-09-04 19:51:16.500 247 12600.40 88.08 54571.15 88888.00 2015-09-04 19:51:16.625 247 12600.38 88.03 54571.12 88888.00 2015-09-04 19:51:16.750 247 12600.45 88.03 54571.12 88888.00 2015-09-04 19:51:16.875 247 12600.50 88.00 54571.10 88888.00 2015-09-04 19:51:17.000 247 12600.52 88.00 54571.12 88888.00 2015-09-04 19:51:17.125 247 12600.58 87.97 54571.12 88888.00 2015-09-04 19:51:17.250 247 12600.58 87.95 54571.15 88888.00 2015-09-04 19:51:17.375 247 12600.62 87.95 54571.12 88888.00 2015-09-04 19:51:17.500 247 12600.67 87.97 54571.15 88888.00 2015-09-04 19:51:17.625 247 12600.70 87.95 54571.15 88888.00 2015-09-04 19:51:17.750 247 12600.73 87.92 54571.15 88888.00 2015-09-04 19:51:17.875 247 12600.75 87.90 54571.15 88888.00 2015-09-04 19:51:18.000 247 12600.77 87.90 54571.18 88888.00 2015-09-04 19:51:18.125 247 12600.80 87.90 54571.18 88888.00 2015-09-04 19:51:18.250 247 12600.80 87.88 54571.18 88888.00 2015-09-04 19:51:18.375 247 12600.83 87.90 54571.20 88888.00 2015-09-04 19:51:18.500 247 12600.85 87.90 54571.20 88888.00 2015-09-04 19:51:18.625 247 12600.90 87.90 54571.18 88888.00 2015-09-04 19:51:18.750 247 12600.95 87.85 54571.18 88888.00 2015-09-04 19:51:18.875 247 12600.95 87.85 54571.22 88888.00 2015-09-04 19:51:19.000 247 12601.00 87.85 54571.22 88888.00 2015-09-04 19:51:19.125 247 12601.05 87.88 54571.25 88888.00 2015-09-04 19:51:19.250 247 12601.10 87.83 54571.28 88888.00 2015-09-04 19:51:19.375 247 12601.15 87.80 54571.25 88888.00 2015-09-04 19:51:19.500 247 12601.12 87.78 54571.22 88888.00 2015-09-04 19:51:19.625 247 12601.15 87.75 54571.22 88888.00 2015-09-04 19:51:19.750 247 12601.15 87.78 54571.25 88888.00 2015-09-04 19:51:19.875 247 12601.20 87.78 54571.25 88888.00 2015-09-04 19:51:20.000 247 12601.25 87.78 54571.28 88888.00 2015-09-04 19:51:20.125 247 12601.30 87.75 54571.28 88888.00 2015-09-04 19:51:20.250 247 12601.33 87.70 54571.25 88888.00 2015-09-04 19:51:20.375 247 12601.33 87.72 54571.25 88888.00 2015-09-04 19:51:20.500 247 12601.33 87.72 54571.25 88888.00 2015-09-04 19:51:20.625 247 12601.42 87.72 54571.28 88888.00 2015-09-04 19:51:20.750 247 12601.52 87.75 54571.32 88888.00 2015-09-04 19:51:20.875 247 12601.58 87.75 54571.32 88888.00 2015-09-04 19:51:21.000 247 12601.62 87.70 54571.30 88888.00 2015-09-04 19:51:21.125 247 12601.65 87.70 54571.30 88888.00 2015-09-04 19:51:21.250 247 12601.65 87.70 54571.35 88888.00 2015-09-04 19:51:21.375 247 12601.67 87.70 54571.35 88888.00 2015-09-04 19:51:21.500 247 12601.67 87.70 54571.38 88888.00 2015-09-04 19:51:21.625 247 12601.70 87.70 54571.35 88888.00 2015-09-04 19:51:21.750 247 12601.73 87.67 54571.38 88888.00 2015-09-04 19:51:21.875 247 12601.77 87.65 54571.35 88888.00 2015-09-04 19:51:22.000 247 12601.77 87.62 54571.35 88888.00 2015-09-04 19:51:22.125 247 12601.77 87.60 54571.40 88888.00 2015-09-04 19:51:22.250 247 12601.83 87.58 54571.38 88888.00 2015-09-04 19:51:22.375 247 12601.90 87.62 54571.38 88888.00 2015-09-04 19:51:22.500 247 12602.00 87.62 54571.38 88888.00 2015-09-04 19:51:22.625 247 12601.95 87.62 54571.40 88888.00 2015-09-04 19:51:22.750 247 12601.90 87.60 54571.40 88888.00 2015-09-04 19:51:22.875 247 12602.02 87.58 54571.40 88888.00 2015-09-04 19:51:23.000 247 12602.12 87.55 54571.40 88888.00 2015-09-04 19:51:23.125 247 12602.17 87.58 54571.45 88888.00 2015-09-04 19:51:23.250 247 12602.12 87.58 54571.43 88888.00 2015-09-04 19:51:23.375 247 12602.15 87.58 54571.43 88888.00 2015-09-04 19:51:23.500 247 12602.23 87.58 54571.43 88888.00 2015-09-04 19:51:23.625 247 12602.30 87.53 54571.45 88888.00 2015-09-04 19:51:23.750 247 12602.38 87.53 54571.45 88888.00 2015-09-04 19:51:23.875 247 12602.35 87.53 54571.45 88888.00 2015-09-04 19:51:24.000 247 12602.33 87.53 54571.45 88888.00 2015-09-04 19:51:24.125 247 12602.38 87.50 54571.43 88888.00 2015-09-04 19:51:24.250 247 12602.38 87.45 54571.45 88888.00 2015-09-04 19:51:24.375 247 12602.45 87.45 54571.45 88888.00 2015-09-04 19:51:24.500 247 12602.50 87.47 54571.45 88888.00 2015-09-04 19:51:24.625 247 12602.52 87.45 54571.47 88888.00 2015-09-04 19:51:24.750 247 12602.55 87.47 54571.47 88888.00 2015-09-04 19:51:24.875 247 12602.60 87.42 54571.50 88888.00 2015-09-04 19:51:25.000 247 12602.60 87.40 54571.50 88888.00 2015-09-04 19:51:25.125 247 12602.62 87.40 54571.53 88888.00 2015-09-04 19:51:25.250 247 12602.67 87.40 54571.53 88888.00 2015-09-04 19:51:25.375 247 12602.73 87.35 54571.53 88888.00 2015-09-04 19:51:25.500 247 12602.80 87.38 54571.53 88888.00 2015-09-04 19:51:25.625 247 12602.88 87.40 54571.55 88888.00 2015-09-04 19:51:25.750 247 12602.90 87.35 54571.53 88888.00 2015-09-04 19:51:25.875 247 12602.90 87.33 54571.55 88888.00 2015-09-04 19:51:26.000 247 12602.85 87.35 54571.55 88888.00 2015-09-04 19:51:26.125 247 12602.88 87.33 54571.57 88888.00 2015-09-04 19:51:26.250 247 12602.95 87.30 54571.60 88888.00 2015-09-04 19:51:26.375 247 12602.95 87.30 54571.62 88888.00 2015-09-04 19:51:26.500 247 12602.98 87.33 54571.60 88888.00 2015-09-04 19:51:26.625 247 12603.05 87.30 54571.60 88888.00 2015-09-04 19:51:26.750 247 12603.15 87.28 54571.57 88888.00 2015-09-04 19:51:26.875 247 12603.15 87.28 54571.60 88888.00 2015-09-04 19:51:27.000 247 12603.17 87.28 54571.60 88888.00 2015-09-04 19:51:27.125 247 12603.20 87.25 54571.60 88888.00 2015-09-04 19:51:27.250 247 12603.15 87.22 54571.60 88888.00 2015-09-04 19:51:27.375 247 12603.17 87.25 54571.62 88888.00 2015-09-04 19:51:27.500 247 12603.25 87.28 54571.62 88888.00 2015-09-04 19:51:27.625 247 12603.33 87.28 54571.62 88888.00 2015-09-04 19:51:27.750 247 12603.38 87.25 54571.65 88888.00 2015-09-04 19:51:27.875 247 12603.40 87.22 54571.65 88888.00 2015-09-04 19:51:28.000 247 12603.48 87.20 54571.65 88888.00 2015-09-04 19:51:28.125 247 12603.48 87.20 54571.62 88888.00 2015-09-04 19:51:28.250 247 12603.52 87.20 54571.65 88888.00 2015-09-04 19:51:28.375 247 12603.60 87.20 54571.65 88888.00 2015-09-04 19:51:28.500 247 12603.58 87.20 54571.70 88888.00 2015-09-04 19:51:28.625 247 12603.65 87.17 54571.72 88888.00 2015-09-04 19:51:28.750 247 12603.73 87.17 54571.72 88888.00 2015-09-04 19:51:28.875 247 12603.70 87.15 54571.70 88888.00 2015-09-04 19:51:29.000 247 12603.70 87.17 54571.70 88888.00 2015-09-04 19:51:29.125 247 12603.67 87.15 54571.70 88888.00 2015-09-04 19:51:29.250 247 12603.70 87.12 54571.70 88888.00 2015-09-04 19:51:29.375 247 12603.83 87.12 54571.70 88888.00 2015-09-04 19:51:29.500 247 12603.88 87.15 54571.75 88888.00 2015-09-04 19:51:29.625 247 12603.88 87.15 54571.72 88888.00 2015-09-04 19:51:29.750 247 12603.85 87.10 54571.75 88888.00 2015-09-04 19:51:29.875 247 12603.92 87.10 54571.75 88888.00 2015-09-04 19:51:30.000 247 12604.00 87.10 54571.75 88888.00 2015-09-04 19:51:30.125 247 12604.10 87.10 54571.75 88888.00 2015-09-04 19:51:30.250 247 12604.15 87.08 54571.80 88888.00 2015-09-04 19:51:30.375 247 12604.20 87.10 54571.78 88888.00 2015-09-04 19:51:30.500 247 12604.17 87.10 54571.80 88888.00 2015-09-04 19:51:30.625 247 12604.17 87.12 54571.80 88888.00 2015-09-04 19:51:30.750 247 12604.23 87.08 54571.80 88888.00 2015-09-04 19:51:30.875 247 12604.23 87.08 54571.80 88888.00 2015-09-04 19:51:31.000 247 12604.27 87.10 54571.78 88888.00 2015-09-04 19:51:31.125 247 12604.35 87.08 54571.82 88888.00 2015-09-04 19:51:31.250 247 12604.38 87.05 54571.82 88888.00 2015-09-04 19:51:31.375 247 12604.40 87.08 54571.78 88888.00 2015-09-04 19:51:31.500 247 12604.42 87.05 54571.75 88888.00 2015-09-04 19:51:31.625 247 12604.48 87.05 54571.75 88888.00 2015-09-04 19:51:31.750 247 12604.48 87.03 54571.78 88888.00 2015-09-04 19:51:31.875 247 12604.52 87.00 54571.80 88888.00 2015-09-04 19:51:32.000 247 12604.65 86.97 54571.82 88888.00 2015-09-04 19:51:32.125 247 12604.73 86.97 54571.85 88888.00 2015-09-04 19:51:32.250 247 12604.77 87.00 54571.85 88888.00 2015-09-04 19:51:32.375 247 12604.83 87.03 54571.88 88888.00 2015-09-04 19:51:32.500 247 12604.88 86.97 54571.88 88888.00 2015-09-04 19:51:32.625 247 12604.90 86.92 54571.85 88888.00 2015-09-04 19:51:32.750 247 12604.95 86.92 54571.88 88888.00 2015-09-04 19:51:32.875 247 12604.95 86.92 54571.90 88888.00 2015-09-04 19:51:33.000 247 12605.00 86.90 54571.88 88888.00 2015-09-04 19:51:33.125 247 12605.08 86.88 54571.88 88888.00 2015-09-04 19:51:33.250 247 12605.05 86.85 54571.90 88888.00 2015-09-04 19:51:33.375 247 12604.98 86.90 54571.93 88888.00 2015-09-04 19:51:33.500 247 12604.98 86.88 54571.90 88888.00 2015-09-04 19:51:33.625 247 12605.08 86.85 54571.93 88888.00 2015-09-04 19:51:33.750 247 12605.12 86.85 54571.93 88888.00 2015-09-04 19:51:33.875 247 12605.12 86.85 54571.93 88888.00 2015-09-04 19:51:34.000 247 12605.12 86.85 54571.93 88888.00 2015-09-04 19:51:34.125 247 12605.15 86.85 54571.95 88888.00 2015-09-04 19:51:34.250 247 12605.17 86.83 54571.95 88888.00 2015-09-04 19:51:34.375 247 12605.17 86.80 54571.95 88888.00 2015-09-04 19:51:34.500 247 12605.27 86.83 54571.95 88888.00 2015-09-04 19:51:34.625 247 12605.38 86.80 54571.97 88888.00 2015-09-04 19:51:34.750 247 12605.45 86.80 54572.00 88888.00 2015-09-04 19:51:34.875 247 12605.48 86.78 54572.00 88888.00 2015-09-04 19:51:35.000 247 12605.52 86.80 54572.00 88888.00 2015-09-04 19:51:35.125 247 12605.58 86.83 54572.00 88888.00 2015-09-04 19:51:35.250 247 12605.50 86.78 54572.00 88888.00 2015-09-04 19:51:35.375 247 12605.52 86.78 54571.97 88888.00 2015-09-04 19:51:35.500 247 12605.55 86.80 54572.00 88888.00 2015-09-04 19:51:35.625 247 12605.62 86.78 54572.00 88888.00 2015-09-04 19:51:35.750 247 12605.62 86.75 54572.00 88888.00 2015-09-04 19:51:35.875 247 12605.62 86.75 54572.00 88888.00 2015-09-04 19:51:36.000 247 12605.67 86.72 54572.03 88888.00 2015-09-04 19:51:36.125 247 12605.73 86.70 54572.03 88888.00 2015-09-04 19:51:36.250 247 12605.80 86.67 54572.03 88888.00 2015-09-04 19:51:36.375 247 12605.88 86.70 54572.05 88888.00 2015-09-04 19:51:36.500 247 12605.92 86.70 54572.03 88888.00 2015-09-04 19:51:36.625 247 12605.85 86.70 54572.07 88888.00 2015-09-04 19:51:36.750 247 12605.83 86.72 54572.10 88888.00 2015-09-04 19:51:36.875 247 12605.85 86.70 54572.07 88888.00 2015-09-04 19:51:37.000 247 12605.98 86.67 54572.10 88888.00 2015-09-04 19:51:37.125 247 12606.05 86.65 54572.12 88888.00 2015-09-04 19:51:37.250 247 12606.08 86.62 54572.12 88888.00 2015-09-04 19:51:37.375 247 12606.08 86.62 54572.10 88888.00 2015-09-04 19:51:37.500 247 12606.10 86.60 54572.12 88888.00 2015-09-04 19:51:37.625 247 12606.15 86.60 54572.12 88888.00 2015-09-04 19:51:37.750 247 12606.23 86.60 54572.12 88888.00 2015-09-04 19:51:37.875 247 12606.30 86.60 54572.15 88888.00 2015-09-04 19:51:38.000 247 12606.27 86.60 54572.18 88888.00 2015-09-04 19:51:38.125 247 12606.23 86.55 54572.18 88888.00 2015-09-04 19:51:38.250 247 12606.27 86.47 54572.18 88888.00 2015-09-04 19:51:38.375 247 12606.33 86.50 54572.18 88888.00 2015-09-04 19:51:38.500 247 12606.38 86.47 54572.18 88888.00 2015-09-04 19:51:38.625 247 12606.40 86.50 54572.18 88888.00 2015-09-04 19:51:38.750 247 12606.38 86.47 54572.20 88888.00 2015-09-04 19:51:38.875 247 12606.45 86.47 54572.20 88888.00 2015-09-04 19:51:39.000 247 12606.45 86.47 54572.20 88888.00 2015-09-04 19:51:39.125 247 12606.42 86.47 54572.22 88888.00 2015-09-04 19:51:39.250 247 12606.50 86.45 54572.22 88888.00 2015-09-04 19:51:39.375 247 12606.55 86.45 54572.22 88888.00 2015-09-04 19:51:39.500 247 12606.62 86.42 54572.25 88888.00 2015-09-04 19:51:39.625 247 12606.65 86.42 54572.25 88888.00 2015-09-04 19:51:39.750 247 12606.62 86.42 54572.28 88888.00 2015-09-04 19:51:39.875 247 12606.58 86.40 54572.28 88888.00 2015-09-04 19:51:40.000 247 12606.65 86.42 54572.28 88888.00 2015-09-04 19:51:40.125 247 12606.77 86.45 54572.28 88888.00 2015-09-04 19:51:40.250 247 12606.80 86.42 54572.30 88888.00 2015-09-04 19:51:40.375 247 12606.83 86.42 54572.30 88888.00 2015-09-04 19:51:40.500 247 12606.80 86.42 54572.30 88888.00 2015-09-04 19:51:40.625 247 12606.77 86.40 54572.30 88888.00 2015-09-04 19:51:40.750 247 12606.83 86.38 54572.30 88888.00 2015-09-04 19:51:40.875 247 12606.90 86.40 54572.30 88888.00 2015-09-04 19:51:41.000 247 12607.00 86.40 54572.35 88888.00 2015-09-04 19:51:41.125 247 12607.08 86.38 54572.35 88888.00 2015-09-04 19:51:41.250 247 12607.02 86.35 54572.38 88888.00 2015-09-04 19:51:41.375 247 12607.02 86.35 54572.32 88888.00 2015-09-04 19:51:41.500 247 12607.10 86.33 54572.35 88888.00 2015-09-04 19:51:41.625 247 12607.12 86.33 54572.38 88888.00 2015-09-04 19:51:41.750 247 12607.12 86.33 54572.40 88888.00 2015-09-04 19:51:41.875 247 12607.12 86.33 54572.43 88888.00 2015-09-04 19:51:42.000 247 12607.20 86.33 54572.38 88888.00 2015-09-04 19:51:42.125 247 12607.23 86.35 54572.40 88888.00 2015-09-04 19:51:42.250 247 12607.30 86.30 54572.43 88888.00 2015-09-04 19:51:42.375 247 12607.35 86.30 54572.43 88888.00 2015-09-04 19:51:42.500 247 12607.38 86.35 54572.43 88888.00 2015-09-04 19:51:42.625 247 12607.33 86.33 54572.43 88888.00 2015-09-04 19:51:42.750 247 12607.40 86.30 54572.45 88888.00 2015-09-04 19:51:42.875 247 12607.52 86.30 54572.45 88888.00 2015-09-04 19:51:43.000 247 12607.52 86.33 54572.47 88888.00 2015-09-04 19:51:43.125 247 12607.52 86.30 54572.45 88888.00 2015-09-04 19:51:43.250 247 12607.58 86.20 54572.45 88888.00 2015-09-04 19:51:43.375 247 12607.70 86.20 54572.45 88888.00 2015-09-04 19:51:43.500 247 12607.77 86.20 54572.50 88888.00 2015-09-04 19:51:43.625 247 12607.75 86.22 54572.50 88888.00 2015-09-04 19:51:43.750 247 12607.77 86.22 54572.53 88888.00 2015-09-04 19:51:43.875 247 12607.80 86.22 54572.53 88888.00 2015-09-04 19:51:44.000 247 12607.77 86.20 54572.50 88888.00 2015-09-04 19:51:44.125 247 12607.75 86.17 54572.50 88888.00 2015-09-04 19:51:44.250 247 12607.75 86.12 54572.53 88888.00 2015-09-04 19:51:44.375 247 12607.83 86.17 54572.55 88888.00 2015-09-04 19:51:44.500 247 12607.85 86.15 54572.55 88888.00 2015-09-04 19:51:44.625 247 12607.88 86.10 54572.53 88888.00 2015-09-04 19:51:44.750 247 12607.90 86.10 54572.53 88888.00 2015-09-04 19:51:44.875 247 12607.92 86.10 54572.53 88888.00 2015-09-04 19:51:45.000 247 12607.98 86.10 54572.53 88888.00 2015-09-04 19:51:45.125 247 12607.98 86.12 54572.57 88888.00 2015-09-04 19:51:45.250 247 12607.92 86.12 54572.57 88888.00 2015-09-04 19:51:45.375 247 12608.00 86.10 54572.55 88888.00 2015-09-04 19:51:45.500 247 12608.08 86.08 54572.55 88888.00 2015-09-04 19:51:45.625 247 12608.17 86.08 54572.57 88888.00 2015-09-04 19:51:45.750 247 12608.17 86.05 54572.57 88888.00 2015-09-04 19:51:45.875 247 12608.23 86.05 54572.57 88888.00 2015-09-04 19:51:46.000 247 12608.30 86.03 54572.57 88888.00 2015-09-04 19:51:46.125 247 12608.30 86.00 54572.60 88888.00 2015-09-04 19:51:46.250 247 12608.27 86.00 54572.60 88888.00 2015-09-04 19:51:46.375 247 12608.35 86.03 54572.60 88888.00 2015-09-04 19:51:46.500 247 12608.45 86.00 54572.60 88888.00 2015-09-04 19:51:46.625 247 12608.50 85.92 54572.62 88888.00 2015-09-04 19:51:46.750 247 12608.45 85.95 54572.60 88888.00 2015-09-04 19:51:46.875 247 12608.45 85.97 54572.62 88888.00 2015-09-04 19:51:47.000 247 12608.50 85.97 54572.62 88888.00 2015-09-04 19:51:47.125 247 12608.60 85.95 54572.65 88888.00 2015-09-04 19:51:47.250 247 12608.67 85.95 54572.65 88888.00 2015-09-04 19:51:47.375 247 12608.73 85.97 54572.68 88888.00 2015-09-04 19:51:47.500 247 12608.77 85.95 54572.68 88888.00 2015-09-04 19:51:47.625 247 12608.77 85.92 54572.68 88888.00 2015-09-04 19:51:47.750 247 12608.77 85.88 54572.68 88888.00 2015-09-04 19:51:47.875 247 12608.80 85.88 54572.70 88888.00 2015-09-04 19:51:48.000 247 12608.83 85.90 54572.72 88888.00 2015-09-04 19:51:48.125 247 12608.83 85.88 54572.75 88888.00 2015-09-04 19:51:48.250 247 12608.85 85.83 54572.75 88888.00 2015-09-04 19:51:48.375 247 12608.92 85.85 54572.75 88888.00 2015-09-04 19:51:48.500 247 12608.98 85.85 54572.78 88888.00 2015-09-04 19:51:48.625 247 12609.02 85.85 54572.75 88888.00 2015-09-04 19:51:48.750 247 12609.02 85.85 54572.75 88888.00 2015-09-04 19:51:48.875 247 12609.00 85.85 54572.78 88888.00 2015-09-04 19:51:49.000 247 12609.05 85.85 54572.78 88888.00 2015-09-04 19:51:49.125 247 12609.12 85.85 54572.78 88888.00 2015-09-04 19:51:49.250 247 12609.20 85.80 54572.78 88888.00 2015-09-04 19:51:49.375 247 12609.20 85.80 54572.80 88888.00 2015-09-04 19:51:49.500 247 12609.30 85.80 54572.80 88888.00 2015-09-04 19:51:49.625 247 12609.40 85.78 54572.80 88888.00 2015-09-04 19:51:49.750 247 12609.48 85.80 54572.82 88888.00 2015-09-04 19:51:49.875 247 12609.45 85.80 54572.80 88888.00 2015-09-04 19:51:50.000 247 12609.42 85.75 54572.80 88888.00 2015-09-04 19:51:50.125 247 12609.45 85.72 54572.80 88888.00 2015-09-04 19:51:50.250 247 12609.50 85.75 54572.82 88888.00 2015-09-04 19:51:50.375 247 12609.58 85.78 54572.85 88888.00 2015-09-04 19:51:50.500 247 12609.58 85.72 54572.82 88888.00 2015-09-04 19:51:50.625 247 12609.58 85.72 54572.85 88888.00 2015-09-04 19:51:50.750 247 12609.60 85.70 54572.85 88888.00 2015-09-04 19:51:50.875 247 12609.65 85.67 54572.82 88888.00 2015-09-04 19:51:51.000 247 12609.65 85.65 54572.82 88888.00 2015-09-04 19:51:51.125 247 12609.70 85.65 54572.82 88888.00 2015-09-04 19:51:51.250 247 12609.70 85.60 54572.85 88888.00 2015-09-04 19:51:51.375 247 12609.73 85.60 54572.88 88888.00 2015-09-04 19:51:51.500 247 12609.77 85.62 54572.88 88888.00 2015-09-04 19:51:51.625 247 12609.80 85.62 54572.90 88888.00 2015-09-04 19:51:51.750 247 12609.80 85.60 54572.90 88888.00 2015-09-04 19:51:51.875 247 12609.90 85.62 54572.90 88888.00 2015-09-04 19:51:52.000 247 12609.98 85.60 54572.88 88888.00 2015-09-04 19:51:52.125 247 12609.98 85.58 54572.90 88888.00 2015-09-04 19:51:52.250 247 12610.00 85.55 54572.93 88888.00 2015-09-04 19:51:52.375 247 12610.02 85.60 54572.95 88888.00 2015-09-04 19:51:52.500 247 12610.02 85.58 54572.93 88888.00 2015-09-04 19:51:52.625 247 12610.05 85.55 54572.93 88888.00 2015-09-04 19:51:52.750 247 12610.10 85.53 54572.93 88888.00 2015-09-04 19:51:52.875 247 12610.17 85.58 54572.95 88888.00 2015-09-04 19:51:53.000 247 12610.17 85.53 54572.93 88888.00 2015-09-04 19:51:53.125 247 12610.17 85.53 54572.95 88888.00 2015-09-04 19:51:53.250 247 12610.17 85.50 54572.93 88888.00 2015-09-04 19:51:53.375 247 12610.27 85.50 54572.93 88888.00 2015-09-04 19:51:53.500 247 12610.33 85.47 54572.95 88888.00 2015-09-04 19:51:53.625 247 12610.33 85.45 54572.97 88888.00 2015-09-04 19:51:53.750 247 12610.33 85.47 54572.97 88888.00 2015-09-04 19:51:53.875 247 12610.33 85.42 54572.97 88888.00 2015-09-04 19:51:54.000 247 12610.40 85.40 54572.95 88888.00 2015-09-04 19:51:54.125 247 12610.42 85.35 54572.95 88888.00 2015-09-04 19:51:54.250 247 12610.48 85.38 54572.97 88888.00 2015-09-04 19:51:54.375 247 12610.45 85.38 54572.97 88888.00 2015-09-04 19:51:54.500 247 12610.42 85.38 54573.00 88888.00 2015-09-04 19:51:54.625 247 12610.50 85.35 54573.00 88888.00 2015-09-04 19:51:54.750 247 12610.55 85.33 54573.00 88888.00 2015-09-04 19:51:54.875 247 12610.55 85.28 54573.00 88888.00 2015-09-04 19:51:55.000 247 12610.62 85.28 54573.00 88888.00 2015-09-04 19:51:55.125 247 12610.65 85.33 54573.03 88888.00 2015-09-04 19:51:55.250 247 12610.65 85.28 54573.05 88888.00 2015-09-04 19:51:55.375 247 12610.70 85.25 54573.05 88888.00 2015-09-04 19:51:55.500 247 12610.75 85.28 54573.07 88888.00 2015-09-04 19:51:55.625 247 12610.73 85.22 54573.05 88888.00 2015-09-04 19:51:55.750 247 12610.75 85.22 54573.05 88888.00 2015-09-04 19:51:55.875 247 12610.80 85.22 54573.05 88888.00 2015-09-04 19:51:56.000 247 12610.83 85.22 54573.07 88888.00 2015-09-04 19:51:56.125 247 12610.83 85.22 54573.07 88888.00 2015-09-04 19:51:56.250 247 12610.85 85.17 54573.12 88888.00 2015-09-04 19:51:56.375 247 12610.95 85.15 54573.12 88888.00 2015-09-04 19:51:56.500 247 12611.02 85.15 54573.15 88888.00 2015-09-04 19:51:56.625 247 12611.10 85.15 54573.12 88888.00 2015-09-04 19:51:56.750 247 12611.08 85.12 54573.15 88888.00 2015-09-04 19:51:56.875 247 12611.05 85.12 54573.15 88888.00 2015-09-04 19:51:57.000 247 12611.10 85.08 54573.12 88888.00 2015-09-04 19:51:57.125 247 12611.15 85.05 54573.12 88888.00 2015-09-04 19:51:57.250 247 12611.17 85.00 54573.12 88888.00 2015-09-04 19:51:57.375 247 12611.20 85.00 54573.12 88888.00 2015-09-04 19:51:57.500 247 12611.27 85.00 54573.18 88888.00 2015-09-04 19:51:57.625 247 12611.33 84.97 54573.18 88888.00 2015-09-04 19:51:57.750 247 12611.33 84.97 54573.18 88888.00 2015-09-04 19:51:57.875 247 12611.30 84.95 54573.18 88888.00 2015-09-04 19:51:58.000 247 12611.27 84.95 54573.18 88888.00 2015-09-04 19:51:58.125 247 12611.33 84.92 54573.20 88888.00 2015-09-04 19:51:58.250 247 12611.40 84.92 54573.20 88888.00 2015-09-04 19:51:58.375 247 12611.45 84.90 54573.20 88888.00 2015-09-04 19:51:58.500 247 12611.45 84.88 54573.22 88888.00 2015-09-04 19:51:58.625 247 12611.48 84.88 54573.22 88888.00 2015-09-04 19:51:58.750 247 12611.60 84.83 54573.22 88888.00 2015-09-04 19:51:58.875 247 12611.65 84.83 54573.20 88888.00 2015-09-04 19:51:59.000 247 12611.65 84.80 54573.20 88888.00 2015-09-04 19:51:59.125 247 12611.70 84.78 54573.25 88888.00 2015-09-04 19:51:59.250 247 12611.70 84.78 54573.25 88888.00 2015-09-04 19:51:59.375 247 12611.75 84.80 54573.25 88888.00 2015-09-04 19:51:59.500 247 12611.77 84.78 54573.25 88888.00 2015-09-04 19:51:59.625 247 12611.83 84.75 54573.25 88888.00 2015-09-04 19:51:59.750 247 12611.80 84.72 54573.28 88888.00 2015-09-04 19:51:59.875 247 12611.80 84.70 54573.28 88888.00 2015-09-04 19:52:00.000 247 12611.80 84.67 54573.28 88888.00 2015-09-04 19:52:00.125 247 12611.83 84.67 54573.30 88888.00 2015-09-04 19:52:00.250 247 12611.85 84.65 54573.30 88888.00 2015-09-04 19:52:00.375 247 12611.88 84.62 54573.32 88888.00 2015-09-04 19:52:00.500 247 12611.88 84.60 54573.32 88888.00 2015-09-04 19:52:00.625 247 12611.85 84.60 54573.35 88888.00 2015-09-04 19:52:00.750 247 12611.90 84.60 54573.35 88888.00 2015-09-04 19:52:00.875 247 12611.98 84.58 54573.35 88888.00 2015-09-04 19:52:01.000 247 12612.08 84.55 54573.38 88888.00 2015-09-04 19:52:01.125 247 12612.10 84.55 54573.35 88888.00 2015-09-04 19:52:01.250 247 12612.08 84.50 54573.40 88888.00 2015-09-04 19:52:01.375 247 12612.08 84.47 54573.38 88888.00 2015-09-04 19:52:01.500 247 12612.12 84.45 54573.40 88888.00 2015-09-04 19:52:01.625 247 12612.20 84.50 54573.40 88888.00 2015-09-04 19:52:01.750 247 12612.17 84.45 54573.40 88888.00 2015-09-04 19:52:01.875 247 12612.17 84.42 54573.43 88888.00 2015-09-04 19:52:02.000 247 12612.12 84.40 54573.43 88888.00 2015-09-04 19:52:02.125 247 12612.15 84.40 54573.43 88888.00 2015-09-04 19:52:02.250 247 12612.15 84.38 54573.45 88888.00 2015-09-04 19:52:02.375 247 12612.23 84.33 54573.43 88888.00 2015-09-04 19:52:02.500 247 12612.25 84.35 54573.45 88888.00 2015-09-04 19:52:02.625 247 12612.27 84.33 54573.50 88888.00 2015-09-04 19:52:02.750 247 12612.20 84.33 54573.50 88888.00 2015-09-04 19:52:02.875 247 12612.20 84.33 54573.50 88888.00 2015-09-04 19:52:03.000 247 12612.33 84.33 54573.50 88888.00 2015-09-04 19:52:03.125 247 12612.35 84.30 54573.50 88888.00 2015-09-04 19:52:03.250 247 12612.30 84.30 54573.53 88888.00 2015-09-04 19:52:03.375 247 12612.38 84.30 54573.50 88888.00 2015-09-04 19:52:03.500 247 12612.48 84.30 54573.53 88888.00 2015-09-04 19:52:03.625 247 12612.50 84.33 54573.55 88888.00 2015-09-04 19:52:03.750 247 12612.50 84.28 54573.55 88888.00 2015-09-04 19:52:03.875 247 12612.48 84.20 54573.55 88888.00 2015-09-04 19:52:04.000 247 12612.55 84.22 54573.57 88888.00 2015-09-04 19:52:04.125 247 12612.58 84.25 54573.57 88888.00 2015-09-04 19:52:04.250 247 12612.58 84.20 54573.57 88888.00 2015-09-04 19:52:04.375 247 12612.60 84.20 54573.57 88888.00 2015-09-04 19:52:04.500 247 12612.65 84.22 54573.57 88888.00 2015-09-04 19:52:04.625 247 12612.70 84.20 54573.57 88888.00 2015-09-04 19:52:04.750 247 12612.77 84.15 54573.60 88888.00 2015-09-04 19:52:04.875 247 12612.77 84.12 54573.60 88888.00 2015-09-04 19:52:05.000 247 12612.83 84.15 54573.60 88888.00 2015-09-04 19:52:05.125 247 12612.83 84.12 54573.60 88888.00 2015-09-04 19:52:05.250 247 12612.77 84.08 54573.60 88888.00 2015-09-04 19:52:05.375 247 12612.80 84.05 54573.60 88888.00 2015-09-04 19:52:05.500 247 12612.83 84.05 54573.60 88888.00 2015-09-04 19:52:05.625 247 12612.80 84.08 54573.62 88888.00 2015-09-04 19:52:05.750 247 12612.70 84.05 54573.62 88888.00 2015-09-04 19:52:05.875 247 12612.77 84.00 54573.65 88888.00 2015-09-04 19:52:06.000 247 12612.83 84.00 54573.65 88888.00 2015-09-04 19:52:06.125 247 12612.83 84.00 54573.65 88888.00 2015-09-04 19:52:06.250 247 12612.77 83.97 54573.70 88888.00 2015-09-04 19:52:06.375 247 12612.80 83.97 54573.75 88888.00 2015-09-04 19:52:06.500 247 12612.85 83.95 54573.75 88888.00 2015-09-04 19:52:06.625 247 12612.85 83.92 54573.70 88888.00 2015-09-04 19:52:06.750 247 12612.85 83.88 54573.68 88888.00 2015-09-04 19:52:06.875 247 12612.88 83.88 54573.72 88888.00 2015-09-04 19:52:07.000 247 12612.83 83.88 54573.75 88888.00 2015-09-04 19:52:07.125 247 12612.85 83.85 54573.78 88888.00 2015-09-04 19:52:07.250 247 12612.90 83.80 54573.80 88888.00 2015-09-04 19:52:07.375 247 12612.90 83.85 54573.82 88888.00 2015-09-04 19:52:07.500 247 12612.95 83.85 54573.82 88888.00 2015-09-04 19:52:07.625 247 12613.02 83.83 54573.82 88888.00 2015-09-04 19:52:07.750 247 12613.02 83.78 54573.82 88888.00 2015-09-04 19:52:07.875 247 12612.98 83.75 54573.85 88888.00 2015-09-04 19:52:08.000 247 12612.95 83.75 54573.85 88888.00 2015-09-04 19:52:08.125 247 12612.95 83.72 54573.82 88888.00 2015-09-04 19:52:08.250 247 12613.00 83.67 54573.82 88888.00 2015-09-04 19:52:08.375 247 12613.05 83.65 54573.85 88888.00 2015-09-04 19:52:08.500 247 12613.05 83.62 54573.80 88888.00 2015-09-04 19:52:08.625 247 12613.08 83.60 54573.80 88888.00 2015-09-04 19:52:08.750 247 12613.10 83.60 54573.85 88888.00 2015-09-04 19:52:08.875 247 12613.10 83.60 54573.85 88888.00 2015-09-04 19:52:09.000 247 12613.15 83.65 54573.88 88888.00 2015-09-04 19:52:09.125 247 12613.15 83.62 54573.88 88888.00 2015-09-04 19:52:09.250 247 12613.15 83.58 54573.93 88888.00 2015-09-04 19:52:09.375 247 12613.20 83.58 54573.90 88888.00 2015-09-04 19:52:09.500 247 12613.23 83.53 54573.90 88888.00 2015-09-04 19:52:09.625 247 12613.23 83.53 54573.90 88888.00 2015-09-04 19:52:09.750 247 12613.25 83.47 54573.90 88888.00 2015-09-04 19:52:09.875 247 12613.23 83.47 54573.93 88888.00 2015-09-04 19:52:10.000 247 12613.23 83.47 54573.93 88888.00 2015-09-04 19:52:10.125 247 12613.23 83.47 54573.95 88888.00 2015-09-04 19:52:10.250 247 12613.27 83.45 54573.95 88888.00 2015-09-04 19:52:10.375 247 12613.40 83.42 54574.00 88888.00 2015-09-04 19:52:10.500 247 12613.48 83.42 54574.03 88888.00 2015-09-04 19:52:10.625 247 12613.48 83.40 54574.03 88888.00 2015-09-04 19:52:10.750 247 12613.45 83.38 54574.03 88888.00 2015-09-04 19:52:10.875 247 12613.48 83.35 54574.00 88888.00 2015-09-04 19:52:11.000 247 12613.50 83.35 54574.00 88888.00 2015-09-04 19:52:11.125 247 12613.48 83.33 54574.03 88888.00 2015-09-04 19:52:11.250 247 12613.45 83.28 54574.03 88888.00 2015-09-04 19:52:11.375 247 12613.48 83.25 54574.05 88888.00 2015-09-04 19:52:11.500 247 12613.48 83.20 54574.05 88888.00 2015-09-04 19:52:11.625 247 12613.48 83.20 54574.07 88888.00 2015-09-04 19:52:11.750 247 12613.48 83.17 54574.07 88888.00 2015-09-04 19:52:11.875 247 12613.52 83.20 54574.10 88888.00 2015-09-04 19:52:12.000 247 12613.58 83.15 54574.10 88888.00 2015-09-04 19:52:12.125 247 12613.58 83.12 54574.10 88888.00 2015-09-04 19:52:12.250 247 12613.50 83.10 54574.12 88888.00 2015-09-04 19:52:12.375 247 12613.50 83.10 54574.12 88888.00 2015-09-04 19:52:12.500 247 12613.50 83.05 54574.10 88888.00 2015-09-04 19:52:12.625 247 12613.55 83.03 54574.12 88888.00 2015-09-04 19:52:12.750 247 12613.58 83.00 54574.15 88888.00 2015-09-04 19:52:12.875 247 12613.58 82.97 54574.15 88888.00 2015-09-04 19:52:13.000 247 12613.58 82.97 54574.18 88888.00 2015-09-04 19:52:13.125 247 12613.62 82.95 54574.20 88888.00 2015-09-04 19:52:13.250 247 12613.62 82.90 54574.20 88888.00 2015-09-04 19:52:13.375 247 12613.62 82.88 54574.20 88888.00 2015-09-04 19:52:13.500 247 12613.73 82.88 54574.20 88888.00 2015-09-04 19:52:13.625 247 12613.77 82.85 54574.25 88888.00 2015-09-04 19:52:13.750 247 12613.77 82.85 54574.25 88888.00 2015-09-04 19:52:13.875 247 12613.80 82.80 54574.25 88888.00 2015-09-04 19:52:14.000 247 12613.80 82.78 54574.25 88888.00 2015-09-04 19:52:14.125 247 12613.80 82.72 54574.28 88888.00 2015-09-04 19:52:14.250 247 12613.83 82.70 54574.28 88888.00 2015-09-04 19:52:14.375 247 12613.90 82.70 54574.25 88888.00 2015-09-04 19:52:14.500 247 12613.90 82.65 54574.25 88888.00 2015-09-04 19:52:14.625 247 12613.85 82.62 54574.28 88888.00 2015-09-04 19:52:14.750 247 12613.80 82.60 54574.30 88888.00 2015-09-04 19:52:14.875 247 12613.85 82.62 54574.32 88888.00 2015-09-04 19:52:15.000 247 12613.83 82.60 54574.30 88888.00 2015-09-04 19:52:15.125 247 12613.88 82.58 54574.32 88888.00 2015-09-04 19:52:15.250 247 12613.88 82.53 54574.32 88888.00 2015-09-04 19:52:15.375 247 12613.85 82.55 54574.38 88888.00 2015-09-04 19:52:15.500 247 12613.88 82.53 54574.35 88888.00 2015-09-04 19:52:15.625 247 12613.95 82.47 54574.35 88888.00 2015-09-04 19:52:15.750 247 12614.00 82.45 54574.32 88888.00 2015-09-04 19:52:15.875 247 12613.95 82.40 54574.35 88888.00 2015-09-04 19:52:16.000 247 12613.95 82.35 54574.35 88888.00 2015-09-04 19:52:16.125 247 12614.00 82.38 54574.40 88888.00 2015-09-04 19:52:16.250 247 12614.02 82.38 54574.40 88888.00 2015-09-04 19:52:16.375 247 12614.08 82.38 54574.40 88888.00 2015-09-04 19:52:16.500 247 12614.12 82.38 54574.43 88888.00 2015-09-04 19:52:16.625 247 12614.12 82.33 54574.43 88888.00 2015-09-04 19:52:16.750 247 12614.10 82.33 54574.43 88888.00 2015-09-04 19:52:16.875 247 12614.12 82.33 54574.45 88888.00 2015-09-04 19:52:17.000 247 12614.17 82.30 54574.43 88888.00 2015-09-04 19:52:17.125 247 12614.23 82.28 54574.45 88888.00 2015-09-04 19:52:17.250 247 12614.17 82.22 54574.47 88888.00 2015-09-04 19:52:17.375 247 12614.17 82.20 54574.47 88888.00 2015-09-04 19:52:17.500 247 12614.17 82.20 54574.50 88888.00 2015-09-04 19:52:17.625 247 12614.15 82.17 54574.50 88888.00 2015-09-04 19:52:17.750 247 12614.15 82.15 54574.50 88888.00 2015-09-04 19:52:17.875 247 12614.23 82.10 54574.50 88888.00 2015-09-04 19:52:18.000 247 12614.27 82.05 54574.50 88888.00 2015-09-04 19:52:18.125 247 12614.33 82.03 54574.53 88888.00 2015-09-04 19:52:18.250 247 12614.33 81.97 54574.53 88888.00 2015-09-04 19:52:18.375 247 12614.33 81.97 54574.55 88888.00 2015-09-04 19:52:18.500 247 12614.35 82.00 54574.57 88888.00 2015-09-04 19:52:18.625 247 12614.35 81.97 54574.57 88888.00 2015-09-04 19:52:18.750 247 12614.33 81.92 54574.57 88888.00 2015-09-04 19:52:18.875 247 12614.38 81.95 54574.60 88888.00 2015-09-04 19:52:19.000 247 12614.42 81.95 54574.62 88888.00 2015-09-04 19:52:19.125 247 12614.42 81.92 54574.65 88888.00 2015-09-04 19:52:19.250 247 12614.45 81.90 54574.62 88888.00 2015-09-04 19:52:19.375 247 12614.48 81.85 54574.60 88888.00 2015-09-04 19:52:19.500 247 12614.45 81.83 54574.60 88888.00 2015-09-04 19:52:19.625 247 12614.45 81.83 54574.65 88888.00 2015-09-04 19:52:19.750 247 12614.48 81.80 54574.68 88888.00 2015-09-04 19:52:19.875 247 12614.45 81.78 54574.68 88888.00 2015-09-04 19:52:20.000 247 12614.50 81.75 54574.65 88888.00 2015-09-04 19:52:20.125 247 12614.55 81.72 54574.65 88888.00 2015-09-04 19:52:20.250 247 12614.60 81.70 54574.68 88888.00 2015-09-04 19:52:20.375 247 12614.62 81.70 54574.68 88888.00 2015-09-04 19:52:20.500 247 12614.67 81.67 54574.68 88888.00 2015-09-04 19:52:20.625 247 12614.73 81.67 54574.68 88888.00 2015-09-04 19:52:20.750 247 12614.73 81.65 54574.70 88888.00 2015-09-04 19:52:20.875 247 12614.73 81.65 54574.70 88888.00 2015-09-04 19:52:21.000 247 12614.77 81.65 54574.70 88888.00 2015-09-04 19:52:21.125 247 12614.73 81.60 54574.70 88888.00 2015-09-04 19:52:21.250 247 12614.65 81.55 54574.72 88888.00 2015-09-04 19:52:21.375 247 12614.67 81.55 54574.72 88888.00 2015-09-04 19:52:21.500 247 12614.70 81.55 54574.72 88888.00 2015-09-04 19:52:21.625 247 12614.70 81.53 54574.75 88888.00 2015-09-04 19:52:21.750 247 12614.77 81.50 54574.78 88888.00 2015-09-04 19:52:21.875 247 12614.75 81.47 54574.78 88888.00 2015-09-04 19:52:22.000 247 12614.70 81.45 54574.80 88888.00 2015-09-04 19:52:22.125 247 12614.73 81.50 54574.82 88888.00 2015-09-04 19:52:22.250 247 12614.83 81.42 54574.80 88888.00 2015-09-04 19:52:22.375 247 12614.85 81.40 54574.80 88888.00 2015-09-04 19:52:22.500 247 12614.85 81.38 54574.80 88888.00 2015-09-04 19:52:22.625 247 12614.88 81.40 54574.82 88888.00 2015-09-04 19:52:22.750 247 12614.90 81.40 54574.82 88888.00 2015-09-04 19:52:22.875 247 12614.92 81.35 54574.80 88888.00 2015-09-04 19:52:23.000 247 12614.95 81.33 54574.82 88888.00 2015-09-04 19:52:23.125 247 12614.98 81.33 54574.85 88888.00 2015-09-04 19:52:23.250 247 12615.00 81.28 54574.85 88888.00 2015-09-04 19:52:23.375 247 12615.05 81.30 54574.85 88888.00 2015-09-04 19:52:23.500 247 12615.02 81.28 54574.85 88888.00 2015-09-04 19:52:23.625 247 12615.00 81.22 54574.85 88888.00 2015-09-04 19:52:23.750 247 12614.98 81.22 54574.90 88888.00 2015-09-04 19:52:23.875 247 12614.95 81.22 54574.90 88888.00 2015-09-04 19:52:24.000 247 12614.95 81.22 54574.93 88888.00 2015-09-04 19:52:24.125 247 12614.95 81.20 54574.93 88888.00 2015-09-04 19:52:24.250 247 12614.98 81.17 54574.93 88888.00 2015-09-04 19:52:24.375 247 12615.02 81.15 54574.93 88888.00 2015-09-04 19:52:24.500 247 12615.08 81.15 54574.93 88888.00 2015-09-04 19:52:24.625 247 12615.02 81.15 54574.95 88888.00 2015-09-04 19:52:24.750 247 12615.02 81.10 54574.95 88888.00 2015-09-04 19:52:24.875 247 12615.12 81.15 54575.03 88888.00 2015-09-04 19:52:25.000 247 12615.15 81.17 54575.00 88888.00 2015-09-04 19:52:25.125 247 12615.15 81.17 54575.00 88888.00 2015-09-04 19:52:25.250 247 12615.08 81.12 54575.03 88888.00 2015-09-04 19:52:25.375 247 12615.10 81.12 54575.03 88888.00 2015-09-04 19:52:25.500 247 12615.17 81.10 54575.03 88888.00 2015-09-04 19:52:25.625 247 12615.20 81.05 54575.00 88888.00 2015-09-04 19:52:25.750 247 12615.20 81.08 54575.03 88888.00 2015-09-04 19:52:25.875 247 12615.17 81.08 54575.07 88888.00 2015-09-04 19:52:26.000 247 12615.20 81.03 54575.05 88888.00 2015-09-04 19:52:26.125 247 12615.17 80.97 54575.03 88888.00 2015-09-04 19:52:26.250 247 12615.15 80.97 54575.07 88888.00 2015-09-04 19:52:26.375 247 12615.23 81.05 54575.07 88888.00 2015-09-04 19:52:26.500 247 12615.23 81.00 54575.10 88888.00 2015-09-04 19:52:26.625 247 12615.17 80.97 54575.10 88888.00 2015-09-04 19:52:26.750 247 12615.17 80.97 54575.07 88888.00 2015-09-04 19:52:26.875 247 12615.20 80.95 54575.07 88888.00 2015-09-04 19:52:27.000 247 12615.23 80.92 54575.07 88888.00 2015-09-04 19:52:27.125 247 12615.27 80.90 54575.10 88888.00 2015-09-04 19:52:27.250 247 12615.27 80.90 54575.12 88888.00 2015-09-04 19:52:27.375 247 12615.30 80.90 54575.15 88888.00 2015-09-04 19:52:27.500 247 12615.33 80.90 54575.15 88888.00 2015-09-04 19:52:27.625 247 12615.33 80.90 54575.12 88888.00 2015-09-04 19:52:27.750 247 12615.38 80.92 54575.18 88888.00 2015-09-04 19:52:27.875 247 12615.42 80.92 54575.18 88888.00 2015-09-04 19:52:28.000 247 12615.40 80.90 54575.18 88888.00 2015-09-04 19:52:28.125 247 12615.42 80.88 54575.18 88888.00 2015-09-04 19:52:28.250 247 12615.45 80.85 54575.20 88888.00 2015-09-04 19:52:28.375 247 12615.45 80.88 54575.20 88888.00 2015-09-04 19:52:28.500 247 12615.40 80.88 54575.20 88888.00 2015-09-04 19:52:28.625 247 12615.42 80.85 54575.20 88888.00 2015-09-04 19:52:28.750 247 12615.45 80.85 54575.18 88888.00 2015-09-04 19:52:28.875 247 12615.45 80.83 54575.20 88888.00 2015-09-04 19:52:29.000 247 12615.48 80.83 54575.20 88888.00 2015-09-04 19:52:29.125 247 12615.50 80.83 54575.22 88888.00 2015-09-04 19:52:29.250 247 12615.45 80.83 54575.25 88888.00 2015-09-04 19:52:29.375 247 12615.45 80.80 54575.22 88888.00 2015-09-04 19:52:29.500 247 12615.48 80.78 54575.22 88888.00 2015-09-04 19:52:29.625 247 12615.55 80.78 54575.25 88888.00 2015-09-04 19:52:29.750 247 12615.58 80.78 54575.25 88888.00 2015-09-04 19:52:29.875 247 12615.58 80.78 54575.25 88888.00 2015-09-04 19:52:30.000 247 12615.55 80.75 54575.25 88888.00 2015-09-04 19:52:30.125 247 12615.60 80.72 54575.28 88888.00 2015-09-04 19:52:30.250 247 12615.65 80.72 54575.28 88888.00 2015-09-04 19:52:30.375 247 12615.67 80.75 54575.28 88888.00 2015-09-04 19:52:30.500 247 12615.70 80.75 54575.30 88888.00 2015-09-04 19:52:30.625 247 12615.75 80.78 54575.30 88888.00 2015-09-04 19:52:30.750 247 12615.77 80.72 54575.30 88888.00 2015-09-04 19:52:30.875 247 12615.75 80.75 54575.32 88888.00 2015-09-04 19:52:31.000 247 12615.73 80.75 54575.32 88888.00 2015-09-04 19:52:31.125 247 12615.77 80.70 54575.32 88888.00 2015-09-04 19:52:31.250 247 12615.80 80.67 54575.32 88888.00 2015-09-04 19:52:31.375 247 12615.88 80.67 54575.32 88888.00 2015-09-04 19:52:31.500 247 12615.85 80.65 54575.32 88888.00 2015-09-04 19:52:31.625 247 12615.88 80.67 54575.35 88888.00 2015-09-04 19:52:31.750 247 12615.85 80.70 54575.38 88888.00 2015-09-04 19:52:31.875 247 12615.75 80.67 54575.35 88888.00 2015-09-04 19:52:32.000 247 12615.75 80.67 54575.35 88888.00 2015-09-04 19:52:32.125 247 12615.83 80.67 54575.38 88888.00 2015-09-04 19:52:32.250 247 12615.88 80.60 54575.40 88888.00 2015-09-04 19:52:32.375 247 12615.90 80.60 54575.38 88888.00 2015-09-04 19:52:32.500 247 12615.95 80.65 54575.40 88888.00 2015-09-04 19:52:32.625 247 12615.95 80.65 54575.40 88888.00 2015-09-04 19:52:32.750 247 12615.88 80.65 54575.43 88888.00 2015-09-04 19:52:32.875 247 12615.83 80.62 54575.43 88888.00 2015-09-04 19:52:33.000 247 12615.85 80.55 54575.43 88888.00 2015-09-04 19:52:33.125 247 12615.95 80.55 54575.43 88888.00 2015-09-04 19:52:33.250 247 12615.98 80.55 54575.43 88888.00 2015-09-04 19:52:33.375 247 12616.05 80.58 54575.43 88888.00 2015-09-04 19:52:33.500 247 12616.05 80.58 54575.45 88888.00 2015-09-04 19:52:33.625 247 12616.05 80.58 54575.40 88888.00 2015-09-04 19:52:33.750 247 12616.05 80.53 54575.43 88888.00 2015-09-04 19:52:33.875 247 12616.05 80.50 54575.45 88888.00 2015-09-04 19:52:34.000 247 12616.05 80.53 54575.47 88888.00 2015-09-04 19:52:34.125 247 12616.10 80.55 54575.47 88888.00 2015-09-04 19:52:34.250 247 12616.15 80.55 54575.50 88888.00 2015-09-04 19:52:34.375 247 12616.15 80.53 54575.53 88888.00 2015-09-04 19:52:34.500 247 12616.15 80.53 54575.53 88888.00 2015-09-04 19:52:34.625 247 12616.20 80.50 54575.53 88888.00 2015-09-04 19:52:34.750 247 12616.12 80.47 54575.53 88888.00 2015-09-04 19:52:34.875 247 12616.12 80.47 54575.55 88888.00 2015-09-04 19:52:35.000 247 12616.15 80.50 54575.55 88888.00 2015-09-04 19:52:35.125 247 12616.20 80.45 54575.57 88888.00 2015-09-04 19:52:35.250 247 12616.15 80.45 54575.55 88888.00 2015-09-04 19:52:35.375 247 12616.15 80.45 54575.57 88888.00 2015-09-04 19:52:35.500 247 12616.15 80.47 54575.60 88888.00 2015-09-04 19:52:35.625 247 12616.10 80.45 54575.60 88888.00 2015-09-04 19:52:35.750 247 12616.12 80.45 54575.57 88888.00 2015-09-04 19:52:35.875 247 12616.25 80.45 54575.55 88888.00 2015-09-04 19:52:36.000 247 12616.30 80.45 54575.57 88888.00 2015-09-04 19:52:36.125 247 12616.30 80.42 54575.57 88888.00 2015-09-04 19:52:36.250 247 12616.25 80.40 54575.57 88888.00 2015-09-04 19:52:36.375 247 12616.30 80.42 54575.60 88888.00 2015-09-04 19:52:36.500 247 12616.30 80.38 54575.62 88888.00 2015-09-04 19:52:36.625 247 12616.30 80.38 54575.62 88888.00 2015-09-04 19:52:36.750 247 12616.30 80.38 54575.62 88888.00 2015-09-04 19:52:36.875 247 12616.38 80.35 54575.60 88888.00 2015-09-04 19:52:37.000 247 12616.42 80.35 54575.60 88888.00 2015-09-04 19:52:37.125 247 12616.38 80.38 54575.65 88888.00 2015-09-04 19:52:37.250 247 12616.40 80.35 54575.65 88888.00 2015-09-04 19:52:37.375 247 12616.50 80.33 54575.68 88888.00 2015-09-04 19:52:37.500 247 12616.45 80.35 54575.65 88888.00 2015-09-04 19:52:37.625 247 12616.35 80.35 54575.65 88888.00 2015-09-04 19:52:37.750 247 12616.35 80.33 54575.62 88888.00 2015-09-04 19:52:37.875 247 12616.40 80.30 54575.65 88888.00 2015-09-04 19:52:38.000 247 12616.40 80.30 54575.65 88888.00 2015-09-04 19:52:38.125 247 12616.38 80.33 54575.65 88888.00 2015-09-04 19:52:38.250 247 12616.33 80.25 54575.65 88888.00 2015-09-04 19:52:38.375 247 12616.33 80.22 54575.65 88888.00 2015-09-04 19:52:38.500 247 12616.33 80.25 54575.68 88888.00 2015-09-04 19:52:38.625 247 12616.38 80.25 54575.65 88888.00 2015-09-04 19:52:38.750 247 12616.38 80.20 54575.65 88888.00 2015-09-04 19:52:38.875 247 12616.42 80.25 54575.70 88888.00 2015-09-04 19:52:39.000 247 12616.38 80.22 54575.72 88888.00 2015-09-04 19:52:39.125 247 12616.40 80.22 54575.68 88888.00 2015-09-04 19:52:39.250 247 12616.33 80.20 54575.68 88888.00 2015-09-04 19:52:39.375 247 12616.35 80.20 54575.68 88888.00 2015-09-04 19:52:39.500 247 12616.40 80.20 54575.70 88888.00 2015-09-04 19:52:39.625 247 12616.38 80.22 54575.72 88888.00 2015-09-04 19:52:39.750 247 12616.38 80.25 54575.72 88888.00 2015-09-04 19:52:39.875 247 12616.38 80.22 54575.75 88888.00 2015-09-04 19:52:40.000 247 12616.42 80.20 54575.72 88888.00 2015-09-04 19:52:40.125 247 12616.48 80.22 54575.72 88888.00 2015-09-04 19:52:40.250 247 12616.48 80.17 54575.75 88888.00 2015-09-04 19:52:40.375 247 12616.48 80.17 54575.75 88888.00 2015-09-04 19:52:40.500 247 12616.50 80.20 54575.78 88888.00 2015-09-04 19:52:40.625 247 12616.50 80.20 54575.78 88888.00 2015-09-04 19:52:40.750 247 12616.48 80.20 54575.78 88888.00 2015-09-04 19:52:40.875 247 12616.45 80.17 54575.80 88888.00 2015-09-04 19:52:41.000 247 12616.48 80.17 54575.80 88888.00 2015-09-04 19:52:41.125 247 12616.42 80.22 54575.82 88888.00 2015-09-04 19:52:41.250 247 12616.45 80.17 54575.82 88888.00 2015-09-04 19:52:41.375 247 12616.48 80.20 54575.85 88888.00 2015-09-04 19:52:41.500 247 12616.48 80.17 54575.85 88888.00 2015-09-04 19:52:41.625 247 12616.45 80.17 54575.82 88888.00 2015-09-04 19:52:41.750 247 12616.45 80.15 54575.85 88888.00 2015-09-04 19:52:41.875 247 12616.48 80.12 54575.88 88888.00 2015-09-04 19:52:42.000 247 12616.50 80.15 54575.88 88888.00 2015-09-04 19:52:42.125 247 12616.55 80.17 54575.93 88888.00 2015-09-04 19:52:42.250 247 12616.52 80.15 54575.90 88888.00 2015-09-04 19:52:42.375 247 12616.48 80.12 54575.90 88888.00 2015-09-04 19:52:42.500 247 12616.48 80.12 54575.90 88888.00 2015-09-04 19:52:42.625 247 12616.48 80.15 54575.90 88888.00 2015-09-04 19:52:42.750 247 12616.45 80.15 54575.90 88888.00 2015-09-04 19:52:42.875 247 12616.48 80.10 54575.93 88888.00 2015-09-04 19:52:43.000 247 12616.58 80.08 54575.90 88888.00 2015-09-04 19:52:43.125 247 12616.62 80.08 54575.90 88888.00 2015-09-04 19:52:43.250 247 12616.60 80.08 54575.95 88888.00 2015-09-04 19:52:43.375 247 12616.55 80.08 54575.95 88888.00 2015-09-04 19:52:43.500 247 12616.50 80.08 54575.95 88888.00 2015-09-04 19:52:43.625 247 12616.50 80.05 54575.95 88888.00 2015-09-04 19:52:43.750 247 12616.55 80.08 54575.88 88888.00 2015-09-04 19:52:43.875 247 12616.60 80.08 54575.70 88888.00 2015-09-04 19:52:44.000 247 12616.55 80.08 54575.80 88888.00 2015-09-04 19:52:44.125 247 12616.55 80.05 54576.03 88888.00 2015-09-04 19:52:44.250 247 12616.50 80.05 54576.10 88888.00 2015-09-04 19:52:44.375 247 12616.48 80.08 54576.12 88888.00 2015-09-04 19:52:44.500 247 12616.48 80.10 54576.10 88888.00 2015-09-04 19:52:44.625 247 12616.52 80.08 54576.07 88888.00 2015-09-04 19:52:44.750 247 12616.52 80.03 54576.05 88888.00 2015-09-04 19:52:44.875 247 12616.58 80.03 54576.07 88888.00 2015-09-04 19:52:45.000 247 12616.55 80.00 54576.03 88888.00 2015-09-04 19:52:45.125 247 12616.50 79.97 54576.05 88888.00 2015-09-04 19:52:45.250 247 12616.48 80.03 54576.07 88888.00 2015-09-04 19:52:45.375 247 12616.50 80.00 54576.05 88888.00 2015-09-04 19:52:45.500 247 12616.45 79.97 54576.07 88888.00 2015-09-04 19:52:45.625 247 12616.45 79.97 54576.07 88888.00 2015-09-04 19:52:45.750 247 12616.45 80.00 54576.07 88888.00 2015-09-04 19:52:45.875 247 12616.50 79.97 54576.10 88888.00 2015-09-04 19:52:46.000 247 12616.50 80.00 54576.12 88888.00 2015-09-04 19:52:46.125 247 12616.38 79.97 54576.15 88888.00 2015-09-04 19:52:46.250 247 12616.33 79.95 54576.15 88888.00 2015-09-04 19:52:46.375 247 12616.35 79.95 54576.15 88888.00 2015-09-04 19:52:46.500 247 12616.38 79.95 54576.15 88888.00 2015-09-04 19:52:46.625 247 12616.33 79.92 54576.15 88888.00 2015-09-04 19:52:46.750 247 12616.33 79.95 54576.15 88888.00 2015-09-04 19:52:46.875 247 12616.35 79.97 54576.18 88888.00 2015-09-04 19:52:47.000 247 12616.38 79.97 54576.18 88888.00 2015-09-04 19:52:47.125 247 12616.35 79.95 54576.18 88888.00 2015-09-04 19:52:47.250 247 12616.30 79.92 54576.18 88888.00 2015-09-04 19:52:47.375 247 12616.27 79.92 54576.18 88888.00 2015-09-04 19:52:47.500 247 12616.33 79.92 54576.18 88888.00 2015-09-04 19:52:47.625 247 12616.40 79.92 54576.20 88888.00 2015-09-04 19:52:47.750 247 12616.40 79.92 54576.20 88888.00 2015-09-04 19:52:47.875 247 12616.40 79.90 54576.22 88888.00 2015-09-04 19:52:48.000 247 12616.40 79.85 54576.22 88888.00 2015-09-04 19:52:48.125 247 12616.40 79.88 54576.25 88888.00 2015-09-04 19:52:48.250 247 12616.42 79.88 54576.28 88888.00 2015-09-04 19:52:48.375 247 12616.45 79.88 54576.25 88888.00 2015-09-04 19:52:48.500 247 12616.40 79.88 54576.25 88888.00 2015-09-04 19:52:48.625 247 12616.30 79.88 54576.28 88888.00 2015-09-04 19:52:48.750 247 12616.20 79.83 54576.25 88888.00 2015-09-04 19:52:48.875 247 12616.25 79.83 54576.28 88888.00 2015-09-04 19:52:49.000 247 12616.33 79.83 54576.30 88888.00 2015-09-04 19:52:49.125 247 12616.30 79.83 54576.32 88888.00 2015-09-04 19:52:49.250 247 12616.25 79.80 54576.32 88888.00 2015-09-04 19:52:49.375 247 12616.30 79.83 54576.32 88888.00 2015-09-04 19:52:49.500 247 12616.35 79.83 54576.38 88888.00 2015-09-04 19:52:49.625 247 12616.27 79.80 54576.35 88888.00 2015-09-04 19:52:49.750 247 12616.25 79.75 54576.35 88888.00 2015-09-04 19:52:49.875 247 12616.23 79.78 54576.35 88888.00 2015-09-04 19:52:50.000 247 12616.27 79.83 54576.35 88888.00 2015-09-04 19:52:50.125 247 12616.30 79.80 54576.38 88888.00 2015-09-04 19:52:50.250 247 12616.20 79.75 54576.38 88888.00 2015-09-04 19:52:50.375 247 12616.15 79.78 54576.40 88888.00 2015-09-04 19:52:50.500 247 12616.15 79.78 54576.40 88888.00 2015-09-04 19:52:50.625 247 12616.17 79.80 54576.40 88888.00 2015-09-04 19:52:50.750 247 12616.15 79.78 54576.40 88888.00 2015-09-04 19:52:50.875 247 12616.20 79.78 54576.40 88888.00 2015-09-04 19:52:51.000 247 12616.20 79.78 54576.43 88888.00 2015-09-04 19:52:51.125 247 12616.15 79.78 54576.43 88888.00 2015-09-04 19:52:51.250 247 12616.08 79.72 54576.43 88888.00 2015-09-04 19:52:51.375 247 12616.10 79.72 54576.40 88888.00 2015-09-04 19:52:51.500 247 12616.15 79.75 54576.43 88888.00 2015-09-04 19:52:51.625 247 12616.23 79.78 54576.45 88888.00 2015-09-04 19:52:51.750 247 12616.23 79.78 54576.45 88888.00 2015-09-04 19:52:51.875 247 12616.17 79.75 54576.45 88888.00 2015-09-04 19:52:52.000 247 12616.10 79.72 54576.45 88888.00 2015-09-04 19:52:52.125 247 12616.10 79.72 54576.47 88888.00 2015-09-04 19:52:52.250 247 12616.05 79.72 54576.47 88888.00 2015-09-04 19:52:52.375 247 12616.10 79.75 54576.47 88888.00 2015-09-04 19:52:52.500 247 12616.12 79.75 54576.47 88888.00 2015-09-04 19:52:52.625 247 12616.02 79.72 54576.47 88888.00 2015-09-04 19:52:52.750 247 12616.05 79.72 54576.47 88888.00 2015-09-04 19:52:52.875 247 12616.08 79.70 54576.50 88888.00 2015-09-04 19:52:53.000 247 12616.05 79.72 54576.50 88888.00 2015-09-04 19:52:53.125 247 12616.05 79.75 54576.53 88888.00 2015-09-04 19:52:53.250 247 12616.10 79.72 54576.53 88888.00 2015-09-04 19:52:53.375 247 12616.10 79.75 54576.50 88888.00 2015-09-04 19:52:53.500 247 12616.02 79.78 54576.53 88888.00 2015-09-04 19:52:53.625 247 12615.95 79.78 54576.55 88888.00 2015-09-04 19:52:53.750 247 12615.95 79.80 54576.55 88888.00 2015-09-04 19:52:53.875 247 12616.02 79.80 54576.55 88888.00 2015-09-04 19:52:54.000 247 12616.05 79.78 54576.57 88888.00 2015-09-04 19:52:54.125 247 12616.08 79.80 54576.60 88888.00 2015-09-04 19:52:54.250 247 12616.05 79.83 54576.57 88888.00 2015-09-04 19:52:54.375 247 12616.02 79.83 54576.60 88888.00 2015-09-04 19:52:54.500 247 12616.02 79.85 54576.60 88888.00 2015-09-04 19:52:54.625 247 12616.05 79.85 54576.62 88888.00 2015-09-04 19:52:54.750 247 12615.98 79.88 54576.62 88888.00 2015-09-04 19:52:54.875 247 12615.95 79.88 54576.62 88888.00 2015-09-04 19:52:55.000 247 12615.98 79.85 54576.62 88888.00 2015-09-04 19:52:55.125 247 12616.02 79.85 54576.62 88888.00 2015-09-04 19:52:55.250 247 12616.02 79.80 54576.62 88888.00 2015-09-04 19:52:55.375 247 12616.05 79.83 54576.65 88888.00 2015-09-04 19:52:55.500 247 12616.05 79.85 54576.65 88888.00 2015-09-04 19:52:55.625 247 12616.05 79.88 54576.65 88888.00 2015-09-04 19:52:55.750 247 12616.08 79.90 54576.62 88888.00 2015-09-04 19:52:55.875 247 12616.10 79.88 54576.62 88888.00 2015-09-04 19:52:56.000 247 12616.08 79.88 54576.60 88888.00 2015-09-04 19:52:56.125 247 12616.08 79.90 54576.65 88888.00 2015-09-04 19:52:56.250 247 12616.05 79.85 54576.70 88888.00 2015-09-04 19:52:56.375 247 12616.12 79.90 54576.68 88888.00 2015-09-04 19:52:56.500 247 12616.15 79.92 54576.68 88888.00 2015-09-04 19:52:56.625 247 12616.15 79.92 54576.68 88888.00 2015-09-04 19:52:56.750 247 12616.08 79.92 54576.68 88888.00 2015-09-04 19:52:56.875 247 12616.02 79.95 54576.70 88888.00 2015-09-04 19:52:57.000 247 12616.00 79.92 54576.70 88888.00 2015-09-04 19:52:57.125 247 12616.02 79.90 54576.70 88888.00 2015-09-04 19:52:57.250 247 12616.00 79.88 54576.70 88888.00 2015-09-04 19:52:57.375 247 12616.00 79.90 54576.70 88888.00 2015-09-04 19:52:57.500 247 12616.08 79.95 54576.72 88888.00 2015-09-04 19:52:57.625 247 12616.08 80.00 54576.72 88888.00 2015-09-04 19:52:57.750 247 12616.10 79.97 54576.72 88888.00 2015-09-04 19:52:57.875 247 12616.15 79.95 54576.75 88888.00 2015-09-04 19:52:58.000 247 12616.15 79.92 54576.72 88888.00 2015-09-04 19:52:58.125 247 12616.10 79.92 54576.75 88888.00 2015-09-04 19:52:58.250 247 12616.05 79.95 54576.78 88888.00 2015-09-04 19:52:58.375 247 12616.05 79.97 54576.75 88888.00 2015-09-04 19:52:58.500 247 12616.02 79.97 54576.75 88888.00 2015-09-04 19:52:58.625 247 12616.02 80.00 54576.78 88888.00 2015-09-04 19:52:58.750 247 12616.05 80.00 54576.80 88888.00 2015-09-04 19:52:58.875 247 12616.05 80.03 54576.80 88888.00 2015-09-04 19:52:59.000 247 12616.02 80.00 54576.75 88888.00 2015-09-04 19:52:59.125 247 12615.95 80.00 54576.78 88888.00 2015-09-04 19:52:59.250 247 12615.90 80.00 54576.78 88888.00 2015-09-04 19:52:59.375 247 12615.90 80.00 54576.80 88888.00 2015-09-04 19:52:59.500 247 12615.83 80.00 54576.78 88888.00 2015-09-04 19:52:59.625 247 12615.88 80.03 54576.80 88888.00 2015-09-04 19:52:59.750 247 12615.88 80.03 54576.82 88888.00 2015-09-04 19:52:59.875 247 12615.92 80.05 54576.82 88888.00 2015-09-04 19:53:00.000 247 12615.92 80.08 54576.82 88888.00 2015-09-04 19:53:00.125 247 12615.98 80.10 54576.85 88888.00 2015-09-04 19:53:00.250 247 12615.95 80.05 54576.85 88888.00 2015-09-04 19:53:00.375 247 12615.92 80.08 54576.85 88888.00 2015-09-04 19:53:00.500 247 12615.92 80.10 54576.85 88888.00 2015-09-04 19:53:00.625 247 12615.98 80.10 54576.85 88888.00 2015-09-04 19:53:00.750 247 12615.98 80.10 54576.85 88888.00 2015-09-04 19:53:00.875 247 12615.95 80.10 54576.85 88888.00 2015-09-04 19:53:01.000 247 12615.98 80.12 54576.85 88888.00 2015-09-04 19:53:01.125 247 12616.02 80.15 54576.88 88888.00 2015-09-04 19:53:01.250 247 12615.98 80.17 54576.85 88888.00 2015-09-04 19:53:01.375 247 12615.98 80.17 54576.88 88888.00 2015-09-04 19:53:01.500 247 12615.98 80.17 54576.88 88888.00 2015-09-04 19:53:01.625 247 12615.98 80.17 54576.88 88888.00 2015-09-04 19:53:01.750 247 12615.92 80.17 54576.88 88888.00 2015-09-04 19:53:01.875 247 12615.95 80.20 54576.88 88888.00 2015-09-04 19:53:02.000 247 12615.95 80.22 54576.90 88888.00 2015-09-04 19:53:02.125 247 12615.90 80.22 54576.88 88888.00 2015-09-04 19:53:02.250 247 12615.92 80.22 54576.90 88888.00 2015-09-04 19:53:02.375 247 12615.98 80.25 54576.88 88888.00 2015-09-04 19:53:02.500 247 12616.02 80.28 54576.88 88888.00 2015-09-04 19:53:02.625 247 12615.95 80.30 54576.90 88888.00 2015-09-04 19:53:02.750 247 12615.90 80.28 54576.88 88888.00 2015-09-04 19:53:02.875 247 12615.90 80.25 54576.88 88888.00 2015-09-04 19:53:03.000 247 12615.95 80.28 54576.90 88888.00 2015-09-04 19:53:03.125 247 12616.02 80.30 54576.93 88888.00 2015-09-04 19:53:03.250 247 12616.02 80.30 54576.95 88888.00 2015-09-04 19:53:03.375 247 12616.02 80.30 54576.93 88888.00 2015-09-04 19:53:03.500 247 12616.00 80.35 54576.95 88888.00 2015-09-04 19:53:03.625 247 12616.00 80.35 54576.95 88888.00 2015-09-04 19:53:03.750 247 12616.05 80.33 54576.90 88888.00 2015-09-04 19:53:03.875 247 12615.98 80.33 54576.93 88888.00 2015-09-04 19:53:04.000 247 12615.95 80.38 54576.97 88888.00 2015-09-04 19:53:04.125 247 12616.00 80.42 54577.00 88888.00 2015-09-04 19:53:04.250 247 12616.00 80.40 54576.97 88888.00 2015-09-04 19:53:04.375 247 12616.00 80.38 54576.97 88888.00 2015-09-04 19:53:04.500 247 12616.02 80.38 54576.95 88888.00 2015-09-04 19:53:04.625 247 12616.00 80.42 54576.97 88888.00 2015-09-04 19:53:04.750 247 12615.95 80.42 54576.97 88888.00 2015-09-04 19:53:04.875 247 12615.95 80.42 54576.93 88888.00 2015-09-04 19:53:05.000 247 12615.90 80.40 54576.93 88888.00 2015-09-04 19:53:05.125 247 12615.90 80.40 54576.95 88888.00 2015-09-04 19:53:05.250 247 12615.90 80.47 54576.97 88888.00 2015-09-04 19:53:05.375 247 12615.90 80.50 54577.00 88888.00 2015-09-04 19:53:05.500 247 12615.92 80.50 54577.00 88888.00 2015-09-04 19:53:05.625 247 12615.92 80.50 54576.97 88888.00 2015-09-04 19:53:05.750 247 12615.90 80.47 54577.00 88888.00 2015-09-04 19:53:05.875 247 12615.88 80.50 54576.97 88888.00 2015-09-04 19:53:06.000 247 12615.85 80.47 54576.97 88888.00 2015-09-04 19:53:06.125 247 12615.88 80.45 54576.97 88888.00 2015-09-04 19:53:06.250 247 12615.88 80.45 54577.00 88888.00 2015-09-04 19:53:06.375 247 12615.95 80.50 54577.03 88888.00 2015-09-04 19:53:06.500 247 12616.00 80.53 54577.03 88888.00 2015-09-04 19:53:06.625 247 12615.95 80.50 54577.03 88888.00 2015-09-04 19:53:06.750 247 12615.83 80.47 54577.00 88888.00 2015-09-04 19:53:06.875 247 12615.85 80.47 54577.00 88888.00 2015-09-04 19:53:07.000 247 12615.80 80.50 54577.03 88888.00 2015-09-04 19:53:07.125 247 12615.88 80.53 54577.05 88888.00 2015-09-04 19:53:07.250 247 12615.85 80.53 54577.05 88888.00 2015-09-04 19:53:07.375 247 12615.80 80.55 54577.00 88888.00 2015-09-04 19:53:07.500 247 12615.77 80.55 54577.00 88888.00 2015-09-04 19:53:07.625 247 12615.83 80.60 54577.03 88888.00 2015-09-04 19:53:07.750 247 12615.92 80.58 54577.03 88888.00 2015-09-04 19:53:07.875 247 12615.83 80.58 54577.03 88888.00 2015-09-04 19:53:08.000 247 12615.77 80.55 54577.03 88888.00 2015-09-04 19:53:08.125 247 12615.80 80.58 54577.07 88888.00 2015-09-04 19:53:08.250 247 12615.77 80.62 54577.05 88888.00 2015-09-04 19:53:08.375 247 12615.80 80.62 54577.07 88888.00 2015-09-04 19:53:08.500 247 12615.85 80.62 54577.07 88888.00 2015-09-04 19:53:08.625 247 12615.80 80.62 54577.07 88888.00 2015-09-04 19:53:08.750 247 12615.80 80.67 54577.07 88888.00 2015-09-04 19:53:08.875 247 12615.77 80.65 54577.05 88888.00 2015-09-04 19:53:09.000 247 12615.80 80.65 54577.07 88888.00 2015-09-04 19:53:09.125 247 12615.85 80.67 54577.12 88888.00 2015-09-04 19:53:09.250 247 12615.80 80.62 54577.12 88888.00 2015-09-04 19:53:09.375 247 12615.75 80.65 54577.12 88888.00 2015-09-04 19:53:09.500 247 12615.73 80.65 54577.12 88888.00 2015-09-04 19:53:09.625 247 12615.77 80.65 54577.10 88888.00 2015-09-04 19:53:09.750 247 12615.83 80.67 54577.10 88888.00 2015-09-04 19:53:09.875 247 12615.83 80.70 54577.10 88888.00 2015-09-04 19:53:10.000 247 12615.80 80.70 54577.10 88888.00 2015-09-04 19:53:10.125 247 12615.83 80.75 54577.15 88888.00 2015-09-04 19:53:10.250 247 12615.80 80.75 54577.12 88888.00 2015-09-04 19:53:10.375 247 12615.80 80.75 54577.12 88888.00 2015-09-04 19:53:10.500 247 12615.77 80.75 54577.12 88888.00 2015-09-04 19:53:10.625 247 12615.73 80.78 54577.15 88888.00 2015-09-04 19:53:10.750 247 12615.77 80.80 54577.15 88888.00 2015-09-04 19:53:10.875 247 12615.77 80.80 54577.18 88888.00 2015-09-04 19:53:11.000 247 12615.73 80.78 54577.15 88888.00 2015-09-04 19:53:11.125 247 12615.73 80.75 54577.15 88888.00 2015-09-04 19:53:11.250 247 12615.73 80.78 54577.12 88888.00 2015-09-04 19:53:11.375 247 12615.80 80.80 54577.12 88888.00 2015-09-04 19:53:11.500 247 12615.83 80.83 54577.15 88888.00 2015-09-04 19:53:11.625 247 12615.77 80.83 54577.15 88888.00 2015-09-04 19:53:11.750 247 12615.77 80.83 54577.18 88888.00 2015-09-04 19:53:11.875 247 12615.83 80.83 54577.15 88888.00 2015-09-04 19:53:12.000 247 12615.80 80.83 54577.15 88888.00 2015-09-04 19:53:12.125 247 12615.77 80.83 54577.18 88888.00 2015-09-04 19:53:12.250 247 12615.75 80.78 54577.15 88888.00 2015-09-04 19:53:12.375 247 12615.75 80.83 54577.20 88888.00 2015-09-04 19:53:12.500 247 12615.73 80.83 54577.15 88888.00 2015-09-04 19:53:12.625 247 12615.75 80.83 54577.18 88888.00 2015-09-04 19:53:12.750 247 12615.75 80.88 54577.18 88888.00 2015-09-04 19:53:12.875 247 12615.75 80.90 54577.20 88888.00 2015-09-04 19:53:13.000 247 12615.73 80.92 54577.18 88888.00 2015-09-04 19:53:13.125 247 12615.73 80.92 54577.20 88888.00 2015-09-04 19:53:13.250 247 12615.67 80.88 54577.18 88888.00 2015-09-04 19:53:13.375 247 12615.70 80.88 54577.15 88888.00 2015-09-04 19:53:13.500 247 12615.80 80.92 54577.18 88888.00 2015-09-04 19:53:13.625 247 12615.90 80.95 54577.18 88888.00 2015-09-04 19:53:13.750 247 12615.83 80.97 54577.20 88888.00 2015-09-04 19:53:13.875 247 12615.77 80.97 54577.25 88888.00 2015-09-04 19:53:14.000 247 12615.77 80.97 54577.22 88888.00 2015-09-04 19:53:14.125 247 12615.83 80.95 54577.20 88888.00 2015-09-04 19:53:14.250 247 12615.75 80.92 54577.20 88888.00 2015-09-04 19:53:14.375 247 12615.75 80.92 54577.20 88888.00 2015-09-04 19:53:14.500 247 12615.70 80.92 54577.22 88888.00 2015-09-04 19:53:14.625 247 12615.67 80.97 54577.20 88888.00 2015-09-04 19:53:14.750 247 12615.73 81.03 54577.20 88888.00 2015-09-04 19:53:14.875 247 12615.75 81.05 54577.22 88888.00 2015-09-04 19:53:15.000 247 12615.83 81.05 54577.20 88888.00 2015-09-04 19:53:15.125 247 12615.83 81.08 54577.22 88888.00 2015-09-04 19:53:15.250 247 12615.80 81.03 54577.25 88888.00 2015-09-04 19:53:15.375 247 12615.75 81.03 54577.22 88888.00 2015-09-04 19:53:15.500 247 12615.70 81.05 54577.25 88888.00 2015-09-04 19:53:15.625 247 12615.70 81.10 54577.28 88888.00 2015-09-04 19:53:15.750 247 12615.70 81.10 54577.28 88888.00 2015-09-04 19:53:15.875 247 12615.65 81.08 54577.25 88888.00 2015-09-04 19:53:16.000 247 12615.65 81.03 54577.22 88888.00 2015-09-04 19:53:16.125 247 12615.65 81.08 54577.20 88888.00 2015-09-04 19:53:16.250 247 12615.67 81.12 54577.22 88888.00 2015-09-04 19:53:16.375 247 12615.73 81.10 54577.20 88888.00 2015-09-04 19:53:16.500 247 12615.73 81.12 54577.22 88888.00 2015-09-04 19:53:16.625 247 12615.67 81.12 54577.28 88888.00 2015-09-04 19:53:16.750 247 12615.62 81.15 54577.28 88888.00 2015-09-04 19:53:16.875 247 12615.65 81.17 54577.25 88888.00 2015-09-04 19:53:17.000 247 12615.70 81.17 54577.22 88888.00 2015-09-04 19:53:17.125 247 12615.77 81.20 54577.28 88888.00 2015-09-04 19:53:17.250 247 12615.75 81.22 54577.28 88888.00 2015-09-04 19:53:17.375 247 12615.73 81.17 54577.25 88888.00 2015-09-04 19:53:17.500 247 12615.73 81.17 54577.25 88888.00 2015-09-04 19:53:17.625 247 12615.73 81.22 54577.25 88888.00 2015-09-04 19:53:17.750 247 12615.70 81.25 54577.25 88888.00 2015-09-04 19:53:17.875 247 12615.75 81.28 54577.28 88888.00 2015-09-04 19:53:18.000 247 12615.70 81.28 54577.28 88888.00 2015-09-04 19:53:18.125 247 12615.67 81.25 54577.30 88888.00 2015-09-04 19:53:18.250 247 12615.67 81.20 54577.30 88888.00 2015-09-04 19:53:18.375 247 12615.73 81.22 54577.32 88888.00 2015-09-04 19:53:18.500 247 12615.75 81.28 54577.30 88888.00 2015-09-04 19:53:18.625 247 12615.73 81.25 54577.30 88888.00 2015-09-04 19:53:18.750 247 12615.65 81.28 54577.28 88888.00 2015-09-04 19:53:18.875 247 12615.62 81.28 54577.28 88888.00 2015-09-04 19:53:19.000 247 12615.75 81.35 54577.30 88888.00 2015-09-04 19:53:19.125 247 12615.80 81.35 54577.28 88888.00 2015-09-04 19:53:19.250 247 12615.75 81.30 54577.28 88888.00 2015-09-04 19:53:19.375 247 12615.65 81.28 54577.25 88888.00 2015-09-04 19:53:19.500 247 12615.60 81.30 54577.28 88888.00 2015-09-04 19:53:19.625 247 12615.67 81.33 54577.30 88888.00 2015-09-04 19:53:19.750 247 12615.75 81.35 54577.28 88888.00 2015-09-04 19:53:19.875 247 12615.73 81.38 54577.30 88888.00 2015-09-04 19:53:20.000 247 12615.67 81.38 54577.30 88888.00 2015-09-04 19:53:20.125 247 12615.65 81.38 54577.30 88888.00 2015-09-04 19:53:20.250 247 12615.65 81.33 54577.32 88888.00 2015-09-04 19:53:20.375 247 12615.67 81.35 54577.30 88888.00 2015-09-04 19:53:20.500 247 12615.70 81.38 54577.32 88888.00 2015-09-04 19:53:20.625 247 12615.70 81.40 54577.35 88888.00 2015-09-04 19:53:20.750 247 12615.73 81.42 54577.32 88888.00 2015-09-04 19:53:20.875 247 12615.70 81.45 54577.35 88888.00 2015-09-04 19:53:21.000 247 12615.67 81.45 54577.30 88888.00 2015-09-04 19:53:21.125 247 12615.67 81.42 54577.30 88888.00 2015-09-04 19:53:21.250 247 12615.70 81.42 54577.32 88888.00 2015-09-04 19:53:21.375 247 12615.73 81.45 54577.35 88888.00 2015-09-04 19:53:21.500 247 12615.75 81.47 54577.30 88888.00 2015-09-04 19:53:21.625 247 12615.80 81.47 54577.32 88888.00 2015-09-04 19:53:21.750 247 12615.77 81.47 54577.32 88888.00 2015-09-04 19:53:21.875 247 12615.75 81.50 54577.32 88888.00 2015-09-04 19:53:22.000 247 12615.73 81.53 54577.32 88888.00 2015-09-04 19:53:22.125 247 12615.70 81.53 54577.35 88888.00 2015-09-04 19:53:22.250 247 12615.70 81.50 54577.38 88888.00 2015-09-04 19:53:22.375 247 12615.73 81.53 54577.35 88888.00 2015-09-04 19:53:22.500 247 12615.77 81.53 54577.32 88888.00 2015-09-04 19:53:22.625 247 12615.75 81.55 54577.35 88888.00 2015-09-04 19:53:22.750 247 12615.70 81.55 54577.32 88888.00 2015-09-04 19:53:22.875 247 12615.70 81.55 54577.32 88888.00 2015-09-04 19:53:23.000 247 12615.73 81.60 54577.30 88888.00 2015-09-04 19:53:23.125 247 12615.77 81.62 54577.35 88888.00 2015-09-04 19:53:23.250 247 12615.75 81.62 54577.35 88888.00 2015-09-04 19:53:23.375 247 12615.73 81.62 54577.35 88888.00 2015-09-04 19:53:23.500 247 12615.80 81.60 54577.32 88888.00 2015-09-04 19:53:23.625 247 12615.85 81.58 54577.30 88888.00 2015-09-04 19:53:23.750 247 12615.80 81.62 54577.35 88888.00 2015-09-04 19:53:23.875 247 12615.77 81.65 54577.35 88888.00 2015-09-04 19:53:24.000 247 12615.77 81.62 54577.35 88888.00 2015-09-04 19:53:24.125 247 12615.77 81.62 54577.35 88888.00 2015-09-04 19:53:24.250 247 12615.77 81.62 54577.32 88888.00 2015-09-04 19:53:24.375 247 12615.83 81.65 54577.32 88888.00 2015-09-04 19:53:24.500 247 12615.85 81.65 54577.35 88888.00 2015-09-04 19:53:24.625 247 12615.88 81.67 54577.32 88888.00 2015-09-04 19:53:24.750 247 12615.85 81.70 54577.35 88888.00 2015-09-04 19:53:24.875 247 12615.83 81.70 54577.38 88888.00 2015-09-04 19:53:25.000 247 12615.83 81.72 54577.38 88888.00 2015-09-04 19:53:25.125 247 12615.83 81.72 54577.38 88888.00 2015-09-04 19:53:25.250 247 12615.88 81.70 54577.35 88888.00 2015-09-04 19:53:25.375 247 12615.88 81.70 54577.32 88888.00 2015-09-04 19:53:25.500 247 12615.92 81.70 54577.32 88888.00 2015-09-04 19:53:25.625 247 12615.95 81.72 54577.32 88888.00 2015-09-04 19:53:25.750 247 12615.92 81.72 54577.32 88888.00 2015-09-04 19:53:25.875 247 12615.95 81.78 54577.38 88888.00 2015-09-04 19:53:26.000 247 12615.98 81.75 54577.35 88888.00 2015-09-04 19:53:26.125 247 12615.98 81.78 54577.35 88888.00 2015-09-04 19:53:26.250 247 12615.95 81.75 54577.32 88888.00 2015-09-04 19:53:26.375 247 12615.92 81.80 54577.32 88888.00 2015-09-04 19:53:26.500 247 12615.98 81.80 54577.35 88888.00 2015-09-04 19:53:26.625 247 12615.98 81.78 54577.30 88888.00 2015-09-04 19:53:26.750 247 12616.00 81.75 54577.32 88888.00 2015-09-04 19:53:26.875 247 12616.02 81.78 54577.32 88888.00 2015-09-04 19:53:27.000 247 12616.02 81.80 54577.35 88888.00 2015-09-04 19:53:27.125 247 12616.02 81.83 54577.35 88888.00 2015-09-04 19:53:27.250 247 12616.08 81.85 54577.35 88888.00 2015-09-04 19:53:27.375 247 12616.15 81.88 54577.32 88888.00 2015-09-04 19:53:27.500 247 12616.17 81.85 54577.32 88888.00 2015-09-04 19:53:27.625 247 12616.12 81.85 54577.32 88888.00 2015-09-04 19:53:27.750 247 12616.08 81.88 54577.32 88888.00 2015-09-04 19:53:27.875 247 12616.12 81.90 54577.32 88888.00 2015-09-04 19:53:28.000 247 12616.20 81.90 54577.30 88888.00 2015-09-04 19:53:28.125 247 12616.25 81.95 54577.30 88888.00 2015-09-04 19:53:28.250 247 12616.20 81.95 54577.32 88888.00 2015-09-04 19:53:28.375 247 12616.10 81.92 54577.38 88888.00 2015-09-04 19:53:28.500 247 12616.02 81.97 54577.35 88888.00 2015-09-04 19:53:28.625 247 12616.08 81.95 54577.32 88888.00 2015-09-04 19:53:28.750 247 12616.12 81.97 54577.32 88888.00 2015-09-04 19:53:28.875 247 12616.17 82.00 54577.32 88888.00 2015-09-04 19:53:29.000 247 12616.17 82.00 54577.32 88888.00 2015-09-04 19:53:29.125 247 12616.15 82.00 54577.32 88888.00 2015-09-04 19:53:29.250 247 12616.17 82.00 54577.32 88888.00 2015-09-04 19:53:29.375 247 12616.17 82.03 54577.30 88888.00 2015-09-04 19:53:29.500 247 12616.15 82.05 54577.32 88888.00 2015-09-04 19:53:29.625 247 12616.17 82.05 54577.30 88888.00 2015-09-04 19:53:29.750 247 12616.23 82.05 54577.30 88888.00 2015-09-04 19:53:29.875 247 12616.25 82.08 54577.30 88888.00 2015-09-04 19:53:30.000 247 12616.23 82.05 54577.30 88888.00 2015-09-04 19:53:30.125 247 12616.27 82.08 54577.32 88888.00 2015-09-04 19:53:30.250 247 12616.35 82.10 54577.30 88888.00 2015-09-04 19:53:30.375 247 12616.38 82.12 54577.28 88888.00 2015-09-04 19:53:30.500 247 12616.38 82.10 54577.28 88888.00 2015-09-04 19:53:30.625 247 12616.40 82.08 54577.28 88888.00 2015-09-04 19:53:30.750 247 12616.42 82.10 54577.28 88888.00 2015-09-04 19:53:30.875 247 12616.38 82.15 54577.28 88888.00 2015-09-04 19:53:31.000 247 12616.38 82.17 54577.28 88888.00 2015-09-04 19:53:31.125 247 12616.42 82.15 54577.28 88888.00 2015-09-04 19:53:31.250 247 12616.40 82.17 54577.28 88888.00 2015-09-04 19:53:31.375 247 12616.42 82.22 54577.28 88888.00 2015-09-04 19:53:31.500 247 12616.40 82.22 54577.25 88888.00 2015-09-04 19:53:31.625 247 12616.40 82.28 54577.25 88888.00 2015-09-04 19:53:31.750 247 12616.42 82.28 54577.28 88888.00 2015-09-04 19:53:31.875 247 12616.48 82.30 54577.28 88888.00 2015-09-04 19:53:32.000 247 12616.58 82.30 54577.25 88888.00 2015-09-04 19:53:32.125 247 12616.58 82.30 54577.25 88888.00 2015-09-04 19:53:32.250 247 12616.55 82.30 54577.25 88888.00 2015-09-04 19:53:32.375 247 12616.55 82.33 54577.22 88888.00 2015-09-04 19:53:32.500 247 12616.58 82.35 54577.22 88888.00 2015-09-04 19:53:32.625 247 12616.60 82.38 54577.25 88888.00 2015-09-04 19:53:32.750 247 12616.58 82.40 54577.25 88888.00 2015-09-04 19:53:32.875 247 12616.55 82.40 54577.28 88888.00 2015-09-04 19:53:33.000 247 12616.55 82.40 54577.28 88888.00 2015-09-04 19:53:33.125 247 12616.58 82.42 54577.30 88888.00 2015-09-04 19:53:33.250 247 12616.55 82.40 54577.30 88888.00 2015-09-04 19:53:33.375 247 12616.55 82.40 54577.28 88888.00 2015-09-04 19:53:33.500 247 12616.50 82.40 54577.28 88888.00 2015-09-04 19:53:33.625 247 12616.52 82.45 54577.25 88888.00 2015-09-04 19:53:33.750 247 12616.55 82.50 54577.28 88888.00 2015-09-04 19:53:33.875 247 12616.60 82.47 54577.25 88888.00 2015-09-04 19:53:34.000 247 12616.62 82.47 54577.22 88888.00 2015-09-04 19:53:34.125 247 12616.67 82.50 54577.25 88888.00 2015-09-04 19:53:34.250 247 12616.58 82.50 54577.25 88888.00 2015-09-04 19:53:34.375 247 12616.62 82.55 54577.22 88888.00 2015-09-04 19:53:34.500 247 12616.62 82.58 54577.25 88888.00 2015-09-04 19:53:34.625 247 12616.62 82.60 54577.25 88888.00 2015-09-04 19:53:34.750 247 12616.67 82.65 54577.30 88888.00 2015-09-04 19:53:34.875 247 12616.73 82.62 54577.30 88888.00 2015-09-04 19:53:35.000 247 12616.75 82.60 54577.28 88888.00 2015-09-04 19:53:35.125 247 12616.75 82.65 54577.28 88888.00 2015-09-04 19:53:35.250 247 12616.73 82.67 54577.28 88888.00 2015-09-04 19:53:35.375 247 12616.73 82.67 54577.25 88888.00 2015-09-04 19:53:35.500 247 12616.65 82.65 54577.22 88888.00 2015-09-04 19:53:35.625 247 12616.67 82.67 54577.28 88888.00 2015-09-04 19:53:35.750 247 12616.77 82.70 54577.28 88888.00 2015-09-04 19:53:35.875 247 12616.80 82.75 54577.28 88888.00 2015-09-04 19:53:36.000 247 12616.80 82.75 54577.25 88888.00 2015-09-04 19:53:36.125 247 12616.80 82.75 54577.25 88888.00 2015-09-04 19:53:36.250 247 12616.75 82.78 54577.28 88888.00 2015-09-04 19:53:36.375 247 12616.70 82.78 54577.25 88888.00 2015-09-04 19:53:36.500 247 12616.73 82.83 54577.28 88888.00 2015-09-04 19:53:36.625 247 12616.75 82.85 54577.28 88888.00 2015-09-04 19:53:36.750 247 12616.80 82.85 54577.25 88888.00 2015-09-04 19:53:36.875 247 12616.88 82.88 54577.28 88888.00 2015-09-04 19:53:37.000 247 12616.83 82.88 54577.28 88888.00 2015-09-04 19:53:37.125 247 12616.77 82.83 54577.22 88888.00 2015-09-04 19:53:37.250 247 12616.80 82.83 54577.28 88888.00 2015-09-04 19:53:37.375 247 12616.85 82.88 54577.28 88888.00 2015-09-04 19:53:37.500 247 12616.85 82.92 54577.28 88888.00 2015-09-04 19:53:37.625 247 12616.85 82.90 54577.25 88888.00 2015-09-04 19:53:37.750 247 12616.83 82.92 54577.25 88888.00 2015-09-04 19:53:37.875 247 12616.83 82.90 54577.28 88888.00 2015-09-04 19:53:38.000 247 12616.85 82.90 54577.28 88888.00 2015-09-04 19:53:38.125 247 12616.92 82.95 54577.30 88888.00 2015-09-04 19:53:38.250 247 12616.85 82.97 54577.30 88888.00 2015-09-04 19:53:38.375 247 12616.80 82.97 54577.28 88888.00 2015-09-04 19:53:38.500 247 12616.83 83.03 54577.28 88888.00 2015-09-04 19:53:38.625 247 12616.90 83.05 54577.30 88888.00 2015-09-04 19:53:38.750 247 12616.85 83.08 54577.30 88888.00 2015-09-04 19:53:38.875 247 12616.80 83.08 54577.30 88888.00 2015-09-04 19:53:39.000 247 12616.75 83.12 54577.28 88888.00 2015-09-04 19:53:39.125 247 12616.77 83.12 54577.25 88888.00 2015-09-04 19:53:39.250 247 12616.75 83.10 54577.28 88888.00 2015-09-04 19:53:39.375 247 12616.80 83.10 54577.28 88888.00 2015-09-04 19:53:39.500 247 12616.83 83.20 54577.30 88888.00 2015-09-04 19:53:39.625 247 12616.77 83.25 54577.30 88888.00 2015-09-04 19:53:39.750 247 12616.75 83.22 54577.28 88888.00 2015-09-04 19:53:39.875 247 12616.77 83.22 54577.25 88888.00 2015-09-04 19:53:40.000 247 12616.85 83.22 54577.28 88888.00 2015-09-04 19:53:40.125 247 12616.88 83.25 54577.30 88888.00 2015-09-04 19:53:40.250 247 12616.88 83.28 54577.30 88888.00 2015-09-04 19:53:40.375 247 12616.92 83.30 54577.30 88888.00 2015-09-04 19:53:40.500 247 12616.92 83.30 54577.30 88888.00 2015-09-04 19:53:40.625 247 12616.88 83.30 54577.30 88888.00 2015-09-04 19:53:40.750 247 12616.85 83.30 54577.30 88888.00 2015-09-04 19:53:40.875 247 12616.88 83.30 54577.30 88888.00 2015-09-04 19:53:41.000 247 12616.88 83.35 54577.30 88888.00 2015-09-04 19:53:41.125 247 12616.85 83.35 54577.28 88888.00 2015-09-04 19:53:41.250 247 12616.80 83.38 54577.28 88888.00 2015-09-04 19:53:41.375 247 12616.85 83.42 54577.30 88888.00 2015-09-04 19:53:41.500 247 12616.92 83.45 54577.30 88888.00 2015-09-04 19:53:41.625 247 12616.92 83.42 54577.28 88888.00 2015-09-04 19:53:41.750 247 12616.92 83.42 54577.28 88888.00 2015-09-04 19:53:41.875 247 12617.00 83.45 54577.28 88888.00 2015-09-04 19:53:42.000 247 12617.08 83.53 54577.28 88888.00 2015-09-04 19:53:42.125 247 12617.05 83.53 54577.25 88888.00 2015-09-04 19:53:42.250 247 12617.00 83.50 54577.25 88888.00 2015-09-04 19:53:42.375 247 12616.98 83.50 54577.25 88888.00 2015-09-04 19:53:42.500 247 12617.00 83.50 54577.25 88888.00 2015-09-04 19:53:42.625 247 12616.95 83.50 54577.22 88888.00 2015-09-04 19:53:42.750 247 12616.95 83.53 54577.22 88888.00 2015-09-04 19:53:42.875 247 12617.05 83.55 54577.25 88888.00 2015-09-04 19:53:43.000 247 12617.08 83.58 54577.25 88888.00 2015-09-04 19:53:43.125 247 12617.08 83.55 54577.25 88888.00 2015-09-04 19:53:43.250 247 12617.05 83.55 54577.25 88888.00 2015-09-04 19:53:43.375 247 12617.10 83.58 54577.25 88888.00 2015-09-04 19:53:43.500 247 12617.05 83.58 54577.28 88888.00 2015-09-04 19:53:43.625 247 12617.10 83.58 54577.25 88888.00 2015-09-04 19:53:43.750 247 12617.10 83.58 54577.25 88888.00 2015-09-04 19:53:43.875 247 12617.17 83.62 54577.25 88888.00 2015-09-04 19:53:44.000 247 12617.17 83.60 54577.22 88888.00 2015-09-04 19:53:44.125 247 12617.17 83.62 54577.25 88888.00 2015-09-04 19:53:44.250 247 12617.15 83.67 54577.28 88888.00 2015-09-04 19:53:44.375 247 12617.17 83.67 54577.28 88888.00 2015-09-04 19:53:44.500 247 12617.15 83.70 54577.28 88888.00 2015-09-04 19:53:44.625 247 12617.12 83.75 54577.28 88888.00 2015-09-04 19:53:44.750 247 12617.15 83.72 54577.28 88888.00 2015-09-04 19:53:44.875 247 12617.20 83.75 54577.25 88888.00 2015-09-04 19:53:45.000 247 12617.23 83.75 54577.28 88888.00 2015-09-04 19:53:45.125 247 12617.23 83.72 54577.28 88888.00 2015-09-04 19:53:45.250 247 12617.20 83.72 54577.28 88888.00 2015-09-04 19:53:45.375 247 12617.23 83.75 54577.30 88888.00 2015-09-04 19:53:45.500 247 12617.27 83.78 54577.30 88888.00 2015-09-04 19:53:45.625 247 12617.27 83.78 54577.32 88888.00 2015-09-04 19:53:45.750 247 12617.33 83.80 54577.30 88888.00 2015-09-04 19:53:45.875 247 12617.33 83.80 54577.28 88888.00 2015-09-04 19:53:46.000 247 12617.33 83.80 54577.28 88888.00 2015-09-04 19:53:46.125 247 12617.35 83.83 54577.25 88888.00 2015-09-04 19:53:46.250 247 12617.33 83.80 54577.28 88888.00 2015-09-04 19:53:46.375 247 12617.33 83.83 54577.28 88888.00 2015-09-04 19:53:46.500 247 12617.33 83.88 54577.25 88888.00 2015-09-04 19:53:46.625 247 12617.40 83.90 54577.28 88888.00 2015-09-04 19:53:46.750 247 12617.33 83.90 54577.30 88888.00 2015-09-04 19:53:46.875 247 12617.33 83.90 54577.32 88888.00 2015-09-04 19:53:47.000 247 12617.42 83.90 54577.30 88888.00 2015-09-04 19:53:47.125 247 12617.45 83.88 54577.30 88888.00 2015-09-04 19:53:47.250 247 12617.38 83.88 54577.32 88888.00 2015-09-04 19:53:47.375 247 12617.40 83.92 54577.32 88888.00 2015-09-04 19:53:47.500 247 12617.42 83.92 54577.30 88888.00 2015-09-04 19:53:47.625 247 12617.42 83.92 54577.32 88888.00 2015-09-04 19:53:47.750 247 12617.45 83.95 54577.32 88888.00 2015-09-04 19:53:47.875 247 12617.48 83.95 54577.32 88888.00 2015-09-04 19:53:48.000 247 12617.48 83.95 54577.28 88888.00 2015-09-04 19:53:48.125 247 12617.48 83.95 54577.30 88888.00 2015-09-04 19:53:48.250 247 12617.48 83.92 54577.28 88888.00 2015-09-04 19:53:48.375 247 12617.50 83.97 54577.30 88888.00 2015-09-04 19:53:48.500 247 12617.48 84.00 54577.35 88888.00 2015-09-04 19:53:48.625 247 12617.42 84.03 54577.38 88888.00 2015-09-04 19:53:48.750 247 12617.42 84.00 54577.35 88888.00 2015-09-04 19:53:48.875 247 12617.45 83.97 54577.32 88888.00 2015-09-04 19:53:49.000 247 12617.55 83.97 54577.32 88888.00 2015-09-04 19:53:49.125 247 12617.52 84.03 54577.38 88888.00 2015-09-04 19:53:49.250 247 12617.50 84.00 54577.38 88888.00 2015-09-04 19:53:49.375 247 12617.42 84.00 54577.35 88888.00 2015-09-04 19:53:49.500 247 12617.45 84.00 54577.32 88888.00 2015-09-04 19:53:49.625 247 12617.50 84.00 54577.38 88888.00 2015-09-04 19:53:49.750 247 12617.52 84.00 54577.38 88888.00 2015-09-04 19:53:49.875 247 12617.52 84.03 54577.38 88888.00 2015-09-04 19:53:50.000 247 12617.48 84.03 54577.35 88888.00 2015-09-04 19:53:50.125 247 12617.45 84.05 54577.35 88888.00 2015-09-04 19:53:50.250 247 12617.48 84.05 54577.38 88888.00 2015-09-04 19:53:50.375 247 12617.48 84.05 54577.40 88888.00 2015-09-04 19:53:50.500 247 12617.48 84.03 54577.38 88888.00 2015-09-04 19:53:50.625 247 12617.52 84.03 54577.38 88888.00 2015-09-04 19:53:50.750 247 12617.52 84.08 54577.40 88888.00 2015-09-04 19:53:50.875 247 12617.50 84.05 54577.40 88888.00 2015-09-04 19:53:51.000 247 12617.52 84.08 54577.40 88888.00 2015-09-04 19:53:51.125 247 12617.50 84.08 54577.40 88888.00 2015-09-04 19:53:51.250 247 12617.45 84.08 54577.40 88888.00 2015-09-04 19:53:51.375 247 12617.40 84.12 54577.40 88888.00 2015-09-04 19:53:51.500 247 12617.38 84.15 54577.40 88888.00 2015-09-04 19:53:51.625 247 12617.40 84.15 54577.40 88888.00 2015-09-04 19:53:51.750 247 12617.42 84.17 54577.38 88888.00 2015-09-04 19:53:51.875 247 12617.42 84.17 54577.35 88888.00 2015-09-04 19:53:52.000 247 12617.48 84.17 54577.38 88888.00 2015-09-04 19:53:52.125 247 12617.48 84.17 54577.40 88888.00 2015-09-04 19:53:52.250 247 12617.48 84.15 54577.43 88888.00 2015-09-04 19:53:52.375 247 12617.55 84.20 54577.43 88888.00 2015-09-04 19:53:52.500 247 12617.58 84.25 54577.43 88888.00 2015-09-04 19:53:52.625 247 12617.52 84.22 54577.45 88888.00 2015-09-04 19:53:52.750 247 12617.45 84.22 54577.45 88888.00 2015-09-04 19:53:52.875 247 12617.42 84.25 54577.43 88888.00 2015-09-04 19:53:53.000 247 12617.42 84.25 54577.45 88888.00 2015-09-04 19:53:53.125 247 12617.45 84.25 54577.45 88888.00 2015-09-04 19:53:53.250 247 12617.50 84.28 54577.45 88888.00 2015-09-04 19:53:53.375 247 12617.52 84.28 54577.45 88888.00 2015-09-04 19:53:53.500 247 12617.45 84.28 54577.50 88888.00 2015-09-04 19:53:53.625 247 12617.42 84.30 54577.50 88888.00 2015-09-04 19:53:53.750 247 12617.48 84.33 54577.50 88888.00 2015-09-04 19:53:53.875 247 12617.48 84.33 54577.47 88888.00 2015-09-04 19:53:54.000 247 12617.45 84.33 54577.47 88888.00 2015-09-04 19:53:54.125 247 12617.52 84.35 54577.50 88888.00 2015-09-04 19:53:54.250 247 12617.52 84.35 54577.50 88888.00 2015-09-04 19:53:54.375 247 12617.52 84.35 54577.50 88888.00 2015-09-04 19:53:54.500 247 12617.55 84.38 54577.50 88888.00 2015-09-04 19:53:54.625 247 12617.58 84.40 54577.47 88888.00 2015-09-04 19:53:54.750 247 12617.52 84.40 54577.47 88888.00 2015-09-04 19:53:54.875 247 12617.52 84.40 54577.47 88888.00 2015-09-04 19:53:55.000 247 12617.55 84.38 54577.47 88888.00 2015-09-04 19:53:55.125 247 12617.55 84.38 54577.53 88888.00 2015-09-04 19:53:55.250 247 12617.55 84.38 54577.53 88888.00 2015-09-04 19:53:55.375 247 12617.60 84.40 54577.50 88888.00 2015-09-04 19:53:55.500 247 12617.55 84.42 54577.50 88888.00 2015-09-04 19:53:55.625 247 12617.52 84.42 54577.47 88888.00 2015-09-04 19:53:55.750 247 12617.58 84.45 54577.53 88888.00 2015-09-04 19:53:55.875 247 12617.60 84.42 54577.53 88888.00 2015-09-04 19:53:56.000 247 12617.60 84.42 54577.47 88888.00 2015-09-04 19:53:56.125 247 12617.62 84.47 54577.53 88888.00 2015-09-04 19:53:56.250 247 12617.67 84.47 54577.53 88888.00 2015-09-04 19:53:56.375 247 12617.73 84.50 54577.50 88888.00 2015-09-04 19:53:56.500 247 12617.67 84.53 54577.53 88888.00 2015-09-04 19:53:56.625 247 12617.62 84.55 54577.55 88888.00 2015-09-04 19:53:56.750 247 12617.65 84.55 54577.55 88888.00 2015-09-04 19:53:56.875 247 12617.65 84.58 54577.53 88888.00 2015-09-04 19:53:57.000 247 12617.65 84.55 54577.53 88888.00 2015-09-04 19:53:57.125 247 12617.62 84.55 54577.53 88888.00 2015-09-04 19:53:57.250 247 12617.62 84.58 54577.50 88888.00 2015-09-04 19:53:57.375 247 12617.67 84.58 54577.50 88888.00 2015-09-04 19:53:57.500 247 12617.65 84.60 54577.55 88888.00 2015-09-04 19:53:57.625 247 12617.58 84.60 54577.55 88888.00 2015-09-04 19:53:57.750 247 12617.58 84.62 54577.55 88888.00 2015-09-04 19:53:57.875 247 12617.58 84.65 54577.55 88888.00 2015-09-04 19:53:58.000 247 12617.60 84.65 54577.57 88888.00 2015-09-04 19:53:58.125 247 12617.60 84.65 54577.57 88888.00 2015-09-04 19:53:58.250 247 12617.62 84.60 54577.55 88888.00 2015-09-04 19:53:58.375 247 12617.67 84.62 54577.55 88888.00 2015-09-04 19:53:58.500 247 12617.70 84.65 54577.55 88888.00 2015-09-04 19:53:58.625 247 12617.65 84.65 54577.55 88888.00 2015-09-04 19:53:58.750 247 12617.60 84.67 54577.57 88888.00 2015-09-04 19:53:58.875 247 12617.62 84.65 54577.57 88888.00 2015-09-04 19:53:59.000 247 12617.62 84.65 54577.57 88888.00 2015-09-04 19:53:59.125 247 12617.65 84.67 54577.60 88888.00 2015-09-04 19:53:59.250 247 12617.70 84.70 54577.62 88888.00 2015-09-04 19:53:59.375 247 12617.75 84.75 54577.62 88888.00 2015-09-04 19:53:59.500 247 12617.77 84.70 54577.60 88888.00 2015-09-04 19:53:59.625 247 12617.75 84.67 54577.60 88888.00 2015-09-04 19:53:59.750 247 12617.80 84.70 54577.60 88888.00 2015-09-04 19:53:59.875 247 12617.77 84.70 54577.60 88888.00 2015-09-04 19:54:00.000 247 12617.77 84.70 54577.60 88888.00 2015-09-04 19:54:00.125 247 12617.70 84.75 54577.62 88888.00 2015-09-04 19:54:00.250 247 12617.73 84.72 54577.62 88888.00 2015-09-04 19:54:00.375 247 12617.73 84.72 54577.60 88888.00 2015-09-04 19:54:00.500 247 12617.70 84.75 54577.65 88888.00 2015-09-04 19:54:00.625 247 12617.67 84.75 54577.65 88888.00 2015-09-04 19:54:00.750 247 12617.70 84.80 54577.65 88888.00 2015-09-04 19:54:00.875 247 12617.73 84.83 54577.68 88888.00 2015-09-04 19:54:01.000 247 12617.70 84.80 54577.65 88888.00 2015-09-04 19:54:01.125 247 12617.70 84.78 54577.65 88888.00 2015-09-04 19:54:01.250 247 12617.73 84.78 54577.65 88888.00 2015-09-04 19:54:01.375 247 12617.70 84.78 54577.65 88888.00 2015-09-04 19:54:01.500 247 12617.62 84.80 54577.65 88888.00 2015-09-04 19:54:01.625 247 12617.62 84.83 54577.65 88888.00 2015-09-04 19:54:01.750 247 12617.67 84.83 54577.62 88888.00 2015-09-04 19:54:01.875 247 12617.70 84.80 54577.65 88888.00 2015-09-04 19:54:02.000 247 12617.70 84.80 54577.65 88888.00 2015-09-04 19:54:02.125 247 12617.75 84.80 54577.68 88888.00 2015-09-04 19:54:02.250 247 12617.75 84.80 54577.70 88888.00 2015-09-04 19:54:02.375 247 12617.75 84.83 54577.68 88888.00 2015-09-04 19:54:02.500 247 12617.77 84.83 54577.65 88888.00 2015-09-04 19:54:02.625 247 12617.73 84.80 54577.68 88888.00 2015-09-04 19:54:02.750 247 12617.75 84.83 54577.70 88888.00 2015-09-04 19:54:02.875 247 12617.80 84.85 54577.70 88888.00 2015-09-04 19:54:03.000 247 12617.83 84.88 54577.72 88888.00 2015-09-04 19:54:03.125 247 12617.75 84.85 54577.72 88888.00 2015-09-04 19:54:03.250 247 12617.67 84.83 54577.70 88888.00 2015-09-04 19:54:03.375 247 12617.67 84.85 54577.70 88888.00 2015-09-04 19:54:03.500 247 12617.67 84.85 54577.70 88888.00 2015-09-04 19:54:03.625 247 12617.70 84.85 54577.75 88888.00 2015-09-04 19:54:03.750 247 12617.73 84.85 54577.75 88888.00 2015-09-04 19:54:03.875 247 12617.70 84.88 54577.72 88888.00 2015-09-04 19:54:04.000 247 12617.67 84.85 54577.72 88888.00 2015-09-04 19:54:04.125 247 12617.70 84.88 54577.78 88888.00 2015-09-04 19:54:04.250 247 12617.67 84.85 54577.80 88888.00 2015-09-04 19:54:04.375 247 12617.67 84.83 54577.78 88888.00 2015-09-04 19:54:04.500 247 12617.67 84.83 54577.78 88888.00 2015-09-04 19:54:04.625 247 12617.65 84.85 54577.80 88888.00 2015-09-04 19:54:04.750 247 12617.62 84.88 54577.80 88888.00 2015-09-04 19:54:04.875 247 12617.58 84.85 54577.80 88888.00 2015-09-04 19:54:05.000 247 12617.58 84.85 54577.78 88888.00 2015-09-04 19:54:05.125 247 12617.60 84.83 54577.78 88888.00 2015-09-04 19:54:05.250 247 12617.58 84.83 54577.82 88888.00 2015-09-04 19:54:05.375 247 12617.60 84.85 54577.80 88888.00 2015-09-04 19:54:05.500 247 12617.62 84.85 54577.80 88888.00 2015-09-04 19:54:05.625 247 12617.65 84.88 54577.80 88888.00 2015-09-04 19:54:05.750 247 12617.67 84.90 54577.80 88888.00 2015-09-04 19:54:05.875 247 12617.73 84.90 54577.82 88888.00 2015-09-04 19:54:06.000 247 12617.73 84.95 54577.85 88888.00 2015-09-04 19:54:06.125 247 12617.67 84.95 54577.85 88888.00 2015-09-04 19:54:06.250 247 12617.65 84.90 54577.82 88888.00 2015-09-04 19:54:06.375 247 12617.65 84.90 54577.80 88888.00 2015-09-04 19:54:06.500 247 12617.60 84.90 54577.82 88888.00 2015-09-04 19:54:06.625 247 12617.58 84.90 54577.85 88888.00 2015-09-04 19:54:06.750 247 12617.55 84.90 54577.88 88888.00 2015-09-04 19:54:06.875 247 12617.55 84.95 54577.88 88888.00 2015-09-04 19:54:07.000 247 12617.60 84.92 54577.85 88888.00 2015-09-04 19:54:07.125 247 12617.65 84.95 54577.82 88888.00 2015-09-04 19:54:07.250 247 12617.65 84.95 54577.85 88888.00 2015-09-04 19:54:07.375 247 12617.70 85.00 54577.85 88888.00 2015-09-04 19:54:07.500 247 12617.70 85.00 54577.85 88888.00 2015-09-04 19:54:07.625 247 12617.67 85.00 54577.85 88888.00 2015-09-04 19:54:07.750 247 12617.70 85.00 54577.88 88888.00 2015-09-04 19:54:07.875 247 12617.70 85.03 54577.85 88888.00 2015-09-04 19:54:08.000 247 12617.67 85.05 54577.82 88888.00 2015-09-04 19:54:08.125 247 12617.67 85.05 54577.88 88888.00 2015-09-04 19:54:08.250 247 12617.70 85.08 54577.93 88888.00 2015-09-04 19:54:08.375 247 12617.73 85.10 54577.88 88888.00 2015-09-04 19:54:08.500 247 12617.65 85.05 54577.88 88888.00 2015-09-04 19:54:08.625 247 12617.60 85.08 54577.88 88888.00 2015-09-04 19:54:08.750 247 12617.60 85.08 54577.90 88888.00 2015-09-04 19:54:08.875 247 12617.60 85.12 54577.90 88888.00 2015-09-04 19:54:09.000 247 12617.65 85.12 54577.90 88888.00 2015-09-04 19:54:09.125 247 12617.60 85.12 54577.93 88888.00 2015-09-04 19:54:09.250 247 12617.62 85.10 54577.95 88888.00 2015-09-04 19:54:09.375 247 12617.70 85.12 54577.93 88888.00 2015-09-04 19:54:09.500 247 12617.67 85.15 54577.93 88888.00 2015-09-04 19:54:09.625 247 12617.73 85.20 54577.90 88888.00 2015-09-04 19:54:09.750 247 12617.80 85.22 54577.93 88888.00 2015-09-04 19:54:09.875 247 12617.77 85.20 54577.93 88888.00 2015-09-04 19:54:10.000 247 12617.73 85.17 54577.90 88888.00 2015-09-04 19:54:10.125 247 12617.75 85.20 54577.93 88888.00 2015-09-04 19:54:10.250 247 12617.73 85.22 54577.93 88888.00 2015-09-04 19:54:10.375 247 12617.75 85.28 54577.93 88888.00 2015-09-04 19:54:10.500 247 12617.77 85.25 54577.90 88888.00 2015-09-04 19:54:10.625 247 12617.77 85.25 54577.90 88888.00 2015-09-04 19:54:10.750 247 12617.83 85.30 54577.93 88888.00 2015-09-04 19:54:10.875 247 12617.83 85.30 54577.93 88888.00 2015-09-04 19:54:11.000 247 12617.80 85.30 54577.90 88888.00 2015-09-04 19:54:11.125 247 12617.77 85.28 54577.93 88888.00 2015-09-04 19:54:11.250 247 12617.70 85.30 54577.93 88888.00 2015-09-04 19:54:11.375 247 12617.65 85.28 54577.90 88888.00 2015-09-04 19:54:11.500 247 12617.65 85.28 54577.90 88888.00 2015-09-04 19:54:11.625 247 12617.70 85.30 54577.95 88888.00 2015-09-04 19:54:11.750 247 12617.62 85.33 54577.95 88888.00 2015-09-04 19:54:11.875 247 12617.60 85.38 54577.93 88888.00 2015-09-04 19:54:12.000 247 12617.60 85.40 54577.93 88888.00 2015-09-04 19:54:12.125 247 12617.58 85.38 54577.93 88888.00 2015-09-04 19:54:12.250 247 12617.55 85.38 54577.95 88888.00 2015-09-04 19:54:12.375 247 12617.62 85.45 54577.97 88888.00 2015-09-04 19:54:12.500 247 12617.70 85.47 54577.95 88888.00 2015-09-04 19:54:12.625 247 12617.67 85.47 54577.95 88888.00 2015-09-04 19:54:12.750 247 12617.67 85.53 54577.97 88888.00 2015-09-04 19:54:12.875 247 12617.62 85.53 54577.95 88888.00 2015-09-04 19:54:13.000 247 12617.70 85.58 54578.00 88888.00 2015-09-04 19:54:13.125 247 12617.77 85.60 54578.00 88888.00 2015-09-04 19:54:13.250 247 12617.77 85.58 54578.00 88888.00 2015-09-04 19:54:13.375 247 12617.77 85.58 54578.00 88888.00 2015-09-04 19:54:13.500 247 12617.75 85.55 54578.00 88888.00 2015-09-04 19:54:13.625 247 12617.77 85.55 54577.97 88888.00 2015-09-04 19:54:13.750 247 12617.77 85.55 54578.00 88888.00 2015-09-04 19:54:13.875 247 12617.80 85.60 54578.03 88888.00 2015-09-04 19:54:14.000 247 12617.75 85.60 54577.97 88888.00 2015-09-04 19:54:14.125 247 12617.70 85.62 54577.97 88888.00 2015-09-04 19:54:14.250 247 12617.75 85.62 54578.00 88888.00 2015-09-04 19:54:14.375 247 12617.85 85.65 54578.00 88888.00 2015-09-04 19:54:14.500 247 12617.88 85.65 54578.00 88888.00 2015-09-04 19:54:14.625 247 12617.85 85.65 54578.00 88888.00 2015-09-04 19:54:14.750 247 12617.85 85.67 54578.00 88888.00 2015-09-04 19:54:14.875 247 12617.85 85.72 54578.03 88888.00 2015-09-04 19:54:15.000 247 12617.80 85.75 54578.03 88888.00 2015-09-04 19:54:15.125 247 12617.80 85.70 54578.00 88888.00 2015-09-04 19:54:15.250 247 12617.77 85.70 54578.00 88888.00 2015-09-04 19:54:15.375 247 12617.83 85.75 54578.00 88888.00 2015-09-04 19:54:15.500 247 12617.83 85.78 54578.03 88888.00 2015-09-04 19:54:15.625 247 12617.80 85.75 54578.03 88888.00 2015-09-04 19:54:15.750 247 12617.80 85.72 54578.03 88888.00 2015-09-04 19:54:15.875 247 12617.90 85.75 54578.03 88888.00 2015-09-04 19:54:16.000 247 12617.90 85.80 54578.00 88888.00 2015-09-04 19:54:16.125 247 12617.88 85.88 54578.03 88888.00 2015-09-04 19:54:16.250 247 12617.83 85.80 54578.03 88888.00 2015-09-04 19:54:16.375 247 12617.83 85.80 54577.97 88888.00 2015-09-04 19:54:16.500 247 12617.85 85.80 54578.00 88888.00 2015-09-04 19:54:16.625 247 12617.88 85.83 54578.03 88888.00 2015-09-04 19:54:16.750 247 12617.90 85.88 54578.03 88888.00 2015-09-04 19:54:16.875 247 12617.88 85.90 54578.03 88888.00 2015-09-04 19:54:17.000 247 12617.95 85.90 54578.00 88888.00 2015-09-04 19:54:17.125 247 12618.00 85.90 54578.03 88888.00 2015-09-04 19:54:17.250 247 12617.92 85.92 54578.05 88888.00 2015-09-04 19:54:17.375 247 12617.83 85.92 54578.03 88888.00 2015-09-04 19:54:17.500 247 12617.77 85.92 54578.00 88888.00 2015-09-04 19:54:17.625 247 12617.85 85.97 54578.03 88888.00 2015-09-04 19:54:17.750 247 12617.95 86.03 54578.03 88888.00 2015-09-04 19:54:17.875 247 12617.92 85.97 54578.03 88888.00 2015-09-04 19:54:18.000 247 12617.88 85.97 54578.03 88888.00 2015-09-04 19:54:18.125 247 12617.83 86.00 54578.03 88888.00 2015-09-04 19:54:18.250 247 12617.85 86.03 54578.07 88888.00 2015-09-04 19:54:18.375 247 12617.88 86.05 54578.05 88888.00 2015-09-04 19:54:18.500 247 12617.88 86.05 54578.07 88888.00 2015-09-04 19:54:18.625 247 12617.92 86.08 54578.07 88888.00 2015-09-04 19:54:18.750 247 12617.90 86.08 54578.07 88888.00 2015-09-04 19:54:18.875 247 12617.83 86.08 54578.07 88888.00 2015-09-04 19:54:19.000 247 12617.83 86.08 54578.05 88888.00 2015-09-04 19:54:19.125 247 12617.88 86.12 54578.07 88888.00 2015-09-04 19:54:19.250 247 12617.85 86.12 54578.10 88888.00 2015-09-04 19:54:19.375 247 12617.88 86.15 54578.12 88888.00 2015-09-04 19:54:19.500 247 12617.90 86.17 54578.12 88888.00 2015-09-04 19:54:19.625 247 12617.92 86.17 54578.10 88888.00 2015-09-04 19:54:19.750 247 12617.88 86.17 54578.07 88888.00 2015-09-04 19:54:19.875 247 12617.85 86.20 54578.07 88888.00 2015-09-04 19:54:20.000 247 12617.83 86.17 54578.07 88888.00 2015-09-04 19:54:20.125 247 12617.80 86.20 54578.10 88888.00 2015-09-04 19:54:20.250 247 12617.73 86.22 54578.10 88888.00 2015-09-04 19:54:20.375 247 12617.73 86.22 54578.07 88888.00 2015-09-04 19:54:20.500 247 12617.75 86.22 54578.10 88888.00 2015-09-04 19:54:20.625 247 12617.75 86.28 54578.12 88888.00 2015-09-04 19:54:20.750 247 12617.77 86.28 54578.15 88888.00 2015-09-04 19:54:20.875 247 12617.80 86.30 54578.12 88888.00 2015-09-04 19:54:21.000 247 12617.77 86.30 54578.12 88888.00 2015-09-04 19:54:21.125 247 12617.75 86.30 54578.12 88888.00 2015-09-04 19:54:21.250 247 12617.65 86.30 54578.12 88888.00 2015-09-04 19:54:21.375 247 12617.67 86.33 54578.15 88888.00 2015-09-04 19:54:21.500 247 12617.73 86.35 54578.12 88888.00 2015-09-04 19:54:21.625 247 12617.73 86.35 54578.12 88888.00 2015-09-04 19:54:21.750 247 12617.73 86.35 54578.15 88888.00 2015-09-04 19:54:21.875 247 12617.75 86.35 54578.15 88888.00 2015-09-04 19:54:22.000 247 12617.70 86.38 54578.12 88888.00 2015-09-04 19:54:22.125 247 12617.75 86.40 54578.20 88888.00 2015-09-04 19:54:22.250 247 12617.80 86.42 54578.20 88888.00 2015-09-04 19:54:22.375 247 12617.83 86.40 54578.20 88888.00 2015-09-04 19:54:22.500 247 12617.77 86.35 54578.20 88888.00 2015-09-04 19:54:22.625 247 12617.75 86.40 54578.18 88888.00 2015-09-04 19:54:22.750 247 12617.75 86.45 54578.20 88888.00 2015-09-04 19:54:22.875 247 12617.70 86.42 54578.18 88888.00 2015-09-04 19:54:23.000 247 12617.70 86.40 54578.15 88888.00 2015-09-04 19:54:23.125 247 12617.67 86.42 54578.18 88888.00 2015-09-04 19:54:23.250 247 12617.67 86.42 54578.18 88888.00 2015-09-04 19:54:23.375 247 12617.67 86.42 54578.18 88888.00 2015-09-04 19:54:23.500 247 12617.70 86.42 54578.18 88888.00 2015-09-04 19:54:23.625 247 12617.73 86.42 54578.20 88888.00 2015-09-04 19:54:23.750 247 12617.73 86.50 54578.20 88888.00 2015-09-04 19:54:23.875 247 12617.67 86.50 54578.22 88888.00 2015-09-04 19:54:24.000 247 12617.67 86.50 54578.22 88888.00 2015-09-04 19:54:24.125 247 12617.60 86.55 54578.25 88888.00 2015-09-04 19:54:24.250 247 12617.58 86.53 54578.25 88888.00 2015-09-04 19:54:24.375 247 12617.62 86.53 54578.22 88888.00 2015-09-04 19:54:24.500 247 12617.60 86.53 54578.20 88888.00 2015-09-04 19:54:24.625 247 12617.58 86.50 54578.22 88888.00 2015-09-04 19:54:24.750 247 12617.60 86.55 54578.25 88888.00 2015-09-04 19:54:24.875 247 12617.62 86.60 54578.25 88888.00 2015-09-04 19:54:25.000 247 12617.60 86.62 54578.28 88888.00 2015-09-04 19:54:25.125 247 12617.58 86.60 54578.28 88888.00 2015-09-04 19:54:25.250 247 12617.60 86.62 54578.22 88888.00 2015-09-04 19:54:25.375 247 12617.62 86.67 54578.25 88888.00 2015-09-04 19:54:25.500 247 12617.55 86.67 54578.25 88888.00 2015-09-04 19:54:25.625 247 12617.52 86.67 54578.28 88888.00 2015-09-04 19:54:25.750 247 12617.55 86.70 54578.28 88888.00 2015-09-04 19:54:25.875 247 12617.58 86.75 54578.28 88888.00 2015-09-04 19:54:26.000 247 12617.58 86.78 54578.28 88888.00 2015-09-04 19:54:26.125 247 12617.60 86.75 54578.30 88888.00 2015-09-04 19:54:26.250 247 12617.62 86.80 54578.30 88888.00 2015-09-04 19:54:26.375 247 12617.62 86.80 54578.28 88888.00 2015-09-04 19:54:26.500 247 12617.58 86.78 54578.28 88888.00 2015-09-04 19:54:26.625 247 12617.58 86.80 54578.30 88888.00 2015-09-04 19:54:26.750 247 12617.58 86.83 54578.28 88888.00 2015-09-04 19:54:26.875 247 12617.58 86.83 54578.28 88888.00 2015-09-04 19:54:27.000 247 12617.55 86.88 54578.30 88888.00 2015-09-04 19:54:27.125 247 12617.52 86.90 54578.32 88888.00 2015-09-04 19:54:27.250 247 12617.50 86.88 54578.30 88888.00 2015-09-04 19:54:27.375 247 12617.55 86.92 54578.30 88888.00 2015-09-04 19:54:27.500 247 12617.52 86.95 54578.30 88888.00 2015-09-04 19:54:27.625 247 12617.48 86.97 54578.28 88888.00 2015-09-04 19:54:27.750 247 12617.48 87.03 54578.30 88888.00 2015-09-04 19:54:27.875 247 12617.40 87.00 54578.30 88888.00 2015-09-04 19:54:28.000 247 12617.45 86.97 54578.30 88888.00 2015-09-04 19:54:28.125 247 12617.52 87.03 54578.30 88888.00 2015-09-04 19:54:28.250 247 12617.50 87.03 54578.32 88888.00 2015-09-04 19:54:28.375 247 12617.52 87.05 54578.32 88888.00 2015-09-04 19:54:28.500 247 12617.50 87.08 54578.32 88888.00 2015-09-04 19:54:28.625 247 12617.48 87.08 54578.32 88888.00 2015-09-04 19:54:28.750 247 12617.50 87.10 54578.32 88888.00 2015-09-04 19:54:28.875 247 12617.58 87.12 54578.35 88888.00 2015-09-04 19:54:29.000 247 12617.58 87.12 54578.35 88888.00 2015-09-04 19:54:29.125 247 12617.55 87.12 54578.32 88888.00 2015-09-04 19:54:29.250 247 12617.52 87.15 54578.35 88888.00 2015-09-04 19:54:29.375 247 12617.52 87.17 54578.32 88888.00 2015-09-04 19:54:29.500 247 12617.58 87.17 54578.35 88888.00 2015-09-04 19:54:29.625 247 12617.58 87.17 54578.32 88888.00 2015-09-04 19:54:29.750 247 12617.55 87.20 54578.32 88888.00 2015-09-04 19:54:29.875 247 12617.58 87.25 54578.35 88888.00 2015-09-04 19:54:30.000 247 12617.58 87.30 54578.35 88888.00 2015-09-04 19:54:30.125 247 12617.52 87.28 54578.35 88888.00 2015-09-04 19:54:30.250 247 12617.48 87.28 54578.35 88888.00 2015-09-04 19:54:30.375 247 12617.52 87.30 54578.32 88888.00 2015-09-04 19:54:30.500 247 12617.50 87.30 54578.32 88888.00 2015-09-04 19:54:30.625 247 12617.50 87.35 54578.32 88888.00 2015-09-04 19:54:30.750 247 12617.50 87.38 54578.35 88888.00 2015-09-04 19:54:30.875 247 12617.48 87.40 54578.35 88888.00 2015-09-04 19:54:31.000 247 12617.45 87.42 54578.35 88888.00 2015-09-04 19:54:31.125 247 12617.42 87.50 54578.38 88888.00 2015-09-04 19:54:31.250 247 12617.40 87.50 54578.35 88888.00 2015-09-04 19:54:31.375 247 12617.42 87.50 54578.35 88888.00 2015-09-04 19:54:31.500 247 12617.38 87.50 54578.35 88888.00 2015-09-04 19:54:31.625 247 12617.33 87.53 54578.35 88888.00 2015-09-04 19:54:31.750 247 12617.40 87.55 54578.35 88888.00 2015-09-04 19:54:31.875 247 12617.50 87.55 54578.35 88888.00 2015-09-04 19:54:32.000 247 12617.55 87.60 54578.35 88888.00 2015-09-04 19:54:32.125 247 12617.52 87.65 54578.38 88888.00 2015-09-04 19:54:32.250 247 12617.45 87.65 54578.38 88888.00 2015-09-04 19:54:32.375 247 12617.48 87.70 54578.40 88888.00 2015-09-04 19:54:32.500 247 12617.40 87.70 54578.38 88888.00 2015-09-04 19:54:32.625 247 12617.40 87.67 54578.32 88888.00 2015-09-04 19:54:32.750 247 12617.42 87.67 54578.32 88888.00 2015-09-04 19:54:32.875 247 12617.40 87.72 54578.35 88888.00 2015-09-04 19:54:33.000 247 12617.42 87.78 54578.35 88888.00 2015-09-04 19:54:33.125 247 12617.45 87.80 54578.35 88888.00 2015-09-04 19:54:33.250 247 12617.45 87.75 54578.35 88888.00 2015-09-04 19:54:33.375 247 12617.48 87.78 54578.35 88888.00 2015-09-04 19:54:33.500 247 12617.42 87.80 54578.35 88888.00 2015-09-04 19:54:33.625 247 12617.40 87.80 54578.38 88888.00 2015-09-04 19:54:33.750 247 12617.42 87.85 54578.40 88888.00 2015-09-04 19:54:33.875 247 12617.42 87.88 54578.38 88888.00 2015-09-04 19:54:34.000 247 12617.42 87.90 54578.38 88888.00 2015-09-04 19:54:34.125 247 12617.48 87.92 54578.38 88888.00 2015-09-04 19:54:34.250 247 12617.42 87.92 54578.38 88888.00 2015-09-04 19:54:34.375 247 12617.45 87.95 54578.38 88888.00 2015-09-04 19:54:34.500 247 12617.38 87.97 54578.40 88888.00 2015-09-04 19:54:34.625 247 12617.30 87.97 54578.38 88888.00 2015-09-04 19:54:34.750 247 12617.38 87.97 54578.40 88888.00 2015-09-04 19:54:34.875 247 12617.38 88.00 54578.40 88888.00 2015-09-04 19:54:35.000 247 12617.38 88.00 54578.38 88888.00 2015-09-04 19:54:35.125 247 12617.35 88.03 54578.40 88888.00 2015-09-04 19:54:35.250 247 12617.35 88.03 54578.40 88888.00 2015-09-04 19:54:35.375 247 12617.38 88.08 54578.40 88888.00 2015-09-04 19:54:35.500 247 12617.38 88.10 54578.38 88888.00 2015-09-04 19:54:35.625 247 12617.38 88.10 54578.40 88888.00 2015-09-04 19:54:35.750 247 12617.38 88.10 54578.43 88888.00 2015-09-04 19:54:35.875 247 12617.35 88.12 54578.43 88888.00 2015-09-04 19:54:36.000 247 12617.35 88.15 54578.40 88888.00 2015-09-04 19:54:36.125 247 12617.33 88.15 54578.43 88888.00 2015-09-04 19:54:36.250 247 12617.35 88.12 54578.40 88888.00 2015-09-04 19:54:36.375 247 12617.33 88.15 54578.40 88888.00 2015-09-04 19:54:36.500 247 12617.30 88.12 54578.40 88888.00 2015-09-04 19:54:36.625 247 12617.33 88.12 54578.40 88888.00 2015-09-04 19:54:36.750 247 12617.30 88.20 54578.40 88888.00 2015-09-04 19:54:36.875 247 12617.27 88.22 54578.45 88888.00 2015-09-04 19:54:37.000 247 12617.23 88.20 54578.43 88888.00 2015-09-04 19:54:37.125 247 12617.23 88.20 54578.43 88888.00 2015-09-04 19:54:37.250 247 12617.17 88.22 54578.47 88888.00 2015-09-04 19:54:37.375 247 12617.12 88.22 54578.45 88888.00 2015-09-04 19:54:37.500 247 12617.08 88.25 54578.43 88888.00 2015-09-04 19:54:37.625 247 12617.17 88.28 54578.45 88888.00 2015-09-04 19:54:37.750 247 12617.20 88.28 54578.45 88888.00 2015-09-04 19:54:37.875 247 12617.17 88.28 54578.47 88888.00 2015-09-04 19:54:38.000 247 12617.17 88.25 54578.43 88888.00 2015-09-04 19:54:38.125 247 12617.20 88.25 54578.45 88888.00 2015-09-04 19:54:38.250 247 12617.15 88.30 54578.47 88888.00 2015-09-04 19:54:38.375 247 12617.12 88.33 54578.47 88888.00 2015-09-04 19:54:38.500 247 12617.10 88.33 54578.47 88888.00 2015-09-04 19:54:38.625 247 12617.17 88.35 54578.47 88888.00 2015-09-04 19:54:38.750 247 12617.23 88.33 54578.45 88888.00 2015-09-04 19:54:38.875 247 12617.17 88.35 54578.47 88888.00 2015-09-04 19:54:39.000 247 12617.15 88.40 54578.47 88888.00 2015-09-04 19:54:39.125 247 12617.17 88.40 54578.50 88888.00 2015-09-04 19:54:39.250 247 12617.15 88.38 54578.50 88888.00 2015-09-04 19:54:39.375 247 12617.17 88.40 54578.47 88888.00 2015-09-04 19:54:39.500 247 12617.17 88.40 54578.45 88888.00 2015-09-04 19:54:39.625 247 12617.17 88.40 54578.47 88888.00 2015-09-04 19:54:39.750 247 12617.12 88.40 54578.50 88888.00 2015-09-04 19:54:39.875 247 12617.08 88.42 54578.50 88888.00 2015-09-04 19:54:40.000 247 12617.12 88.42 54578.50 88888.00 2015-09-04 19:54:40.125 247 12617.10 88.45 54578.50 88888.00 2015-09-04 19:54:40.250 247 12617.05 88.42 54578.50 88888.00 2015-09-04 19:54:40.375 247 12617.05 88.42 54578.50 88888.00 2015-09-04 19:54:40.500 247 12617.08 88.42 54578.50 88888.00 2015-09-04 19:54:40.625 247 12617.08 88.45 54578.53 88888.00 2015-09-04 19:54:40.750 247 12617.10 88.50 54578.55 88888.00 2015-09-04 19:54:40.875 247 12617.12 88.53 54578.57 88888.00 2015-09-04 19:54:41.000 247 12617.20 88.53 54578.55 88888.00 2015-09-04 19:54:41.125 247 12617.23 88.50 54578.55 88888.00 2015-09-04 19:54:41.250 247 12617.17 88.47 54578.55 88888.00 2015-09-04 19:54:41.375 247 12617.12 88.47 54578.53 88888.00 2015-09-04 19:54:41.500 247 12617.10 88.53 54578.53 88888.00 2015-09-04 19:54:41.625 247 12617.08 88.55 54578.53 88888.00 2015-09-04 19:54:41.750 247 12617.08 88.58 54578.55 88888.00 2015-09-04 19:54:41.875 247 12617.05 88.55 54578.57 88888.00 2015-09-04 19:54:42.000 247 12617.05 88.58 54578.57 88888.00 2015-09-04 19:54:42.125 247 12617.05 88.58 54578.57 88888.00 2015-09-04 19:54:42.250 247 12617.05 88.62 54578.57 88888.00 2015-09-04 19:54:42.375 247 12617.08 88.65 54578.57 88888.00 2015-09-04 19:54:42.500 247 12617.05 88.62 54578.57 88888.00 2015-09-04 19:54:42.625 247 12617.00 88.60 54578.55 88888.00 2015-09-04 19:54:42.750 247 12617.08 88.65 54578.57 88888.00 2015-09-04 19:54:42.875 247 12617.10 88.72 54578.60 88888.00 2015-09-04 19:54:43.000 247 12617.12 88.70 54578.60 88888.00 2015-09-04 19:54:43.125 247 12617.10 88.67 54578.60 88888.00 2015-09-04 19:54:43.250 247 12617.10 88.65 54578.60 88888.00 2015-09-04 19:54:43.375 247 12617.15 88.70 54578.57 88888.00 2015-09-04 19:54:43.500 247 12617.12 88.72 54578.55 88888.00 2015-09-04 19:54:43.625 247 12617.08 88.72 54578.57 88888.00 2015-09-04 19:54:43.750 247 12617.15 88.70 54578.62 88888.00 2015-09-04 19:54:43.875 247 12617.17 88.72 54578.65 88888.00 2015-09-04 19:54:44.000 247 12617.15 88.72 54578.65 88888.00 2015-09-04 19:54:44.125 247 12617.08 88.75 54578.62 88888.00 2015-09-04 19:54:44.250 247 12617.05 88.72 54578.62 88888.00 2015-09-04 19:54:44.375 247 12617.02 88.75 54578.62 88888.00 2015-09-04 19:54:44.500 247 12617.00 88.78 54578.62 88888.00 2015-09-04 19:54:44.625 247 12617.02 88.75 54578.62 88888.00 2015-09-04 19:54:44.750 247 12617.08 88.75 54578.65 88888.00 2015-09-04 19:54:44.875 247 12617.10 88.78 54578.65 88888.00 2015-09-04 19:54:45.000 247 12617.05 88.80 54578.62 88888.00 2015-09-04 19:54:45.125 247 12616.98 88.78 54578.62 88888.00 2015-09-04 19:54:45.250 247 12616.90 88.78 54578.62 88888.00 2015-09-04 19:54:45.375 247 12616.85 88.78 54578.65 88888.00 2015-09-04 19:54:45.500 247 12616.88 88.80 54578.65 88888.00 2015-09-04 19:54:45.625 247 12616.90 88.83 54578.65 88888.00 2015-09-04 19:54:45.750 247 12616.92 88.83 54578.62 88888.00 2015-09-04 19:54:45.875 247 12616.90 88.83 54578.62 88888.00 2015-09-04 19:54:46.000 247 12616.90 88.85 54578.62 88888.00 2015-09-04 19:54:46.125 247 12616.88 88.85 54578.65 88888.00 2015-09-04 19:54:46.250 247 12616.85 88.83 54578.65 88888.00 2015-09-04 19:54:46.375 247 12616.83 88.85 54578.65 88888.00 2015-09-04 19:54:46.500 247 12616.83 88.83 54578.65 88888.00 2015-09-04 19:54:46.625 247 12616.77 88.80 54578.65 88888.00 2015-09-04 19:54:46.750 247 12616.77 88.83 54578.65 88888.00 2015-09-04 19:54:46.875 247 12616.85 88.83 54578.68 88888.00 2015-09-04 19:54:47.000 247 12616.88 88.83 54578.68 88888.00 2015-09-04 19:54:47.125 247 12616.88 88.83 54578.68 88888.00 2015-09-04 19:54:47.250 247 12616.88 88.88 54578.65 88888.00 2015-09-04 19:54:47.375 247 12616.92 88.88 54578.68 88888.00 2015-09-04 19:54:47.500 247 12616.92 88.88 54578.68 88888.00 2015-09-04 19:54:47.625 247 12616.83 88.88 54578.65 88888.00 2015-09-04 19:54:47.750 247 12616.83 88.92 54578.68 88888.00 2015-09-04 19:54:47.875 247 12616.83 88.95 54578.68 88888.00 2015-09-04 19:54:48.000 247 12616.77 88.92 54578.65 88888.00 2015-09-04 19:54:48.125 247 12616.75 88.90 54578.68 88888.00 2015-09-04 19:54:48.250 247 12616.77 88.92 54578.70 88888.00 2015-09-04 19:54:48.375 247 12616.83 88.92 54578.70 88888.00 2015-09-04 19:54:48.500 247 12616.80 88.95 54578.68 88888.00 2015-09-04 19:54:48.625 247 12616.80 88.97 54578.70 88888.00 2015-09-04 19:54:48.750 247 12616.85 88.97 54578.72 88888.00 2015-09-04 19:54:48.875 247 12616.88 89.00 54578.72 88888.00 2015-09-04 19:54:49.000 247 12616.88 88.97 54578.68 88888.00 2015-09-04 19:54:49.125 247 12616.85 88.95 54578.70 88888.00 2015-09-04 19:54:49.250 247 12616.75 88.95 54578.72 88888.00 2015-09-04 19:54:49.375 247 12616.75 89.00 54578.75 88888.00 2015-09-04 19:54:49.500 247 12616.75 89.03 54578.72 88888.00 2015-09-04 19:54:49.625 247 12616.77 89.05 54578.75 88888.00 2015-09-04 19:54:49.750 247 12616.83 89.05 54578.72 88888.00 2015-09-04 19:54:49.875 247 12616.88 89.03 54578.70 88888.00 2015-09-04 19:54:50.000 247 12616.85 89.03 54578.68 88888.00 2015-09-04 19:54:50.125 247 12616.85 89.00 54578.72 88888.00 2015-09-04 19:54:50.250 247 12616.85 89.05 54578.72 88888.00 2015-09-04 19:54:50.375 247 12616.85 89.08 54578.70 88888.00 2015-09-04 19:54:50.500 247 12616.85 89.08 54578.70 88888.00 2015-09-04 19:54:50.625 247 12616.83 89.12 54578.72 88888.00 2015-09-04 19:54:50.750 247 12616.77 89.15 54578.72 88888.00 2015-09-04 19:54:50.875 247 12616.83 89.12 54578.75 88888.00 2015-09-04 19:54:51.000 247 12616.88 89.15 54578.72 88888.00 2015-09-04 19:54:51.125 247 12616.92 89.12 54578.72 88888.00 2015-09-04 19:54:51.250 247 12616.88 89.12 54578.75 88888.00 2015-09-04 19:54:51.375 247 12616.83 89.15 54578.72 88888.00 2015-09-04 19:54:51.500 247 12616.83 89.15 54578.72 88888.00 2015-09-04 19:54:51.625 247 12616.83 89.17 54578.75 88888.00 2015-09-04 19:54:51.750 247 12616.80 89.17 54578.75 88888.00 2015-09-04 19:54:51.875 247 12616.77 89.17 54578.72 88888.00 2015-09-04 19:54:52.000 247 12616.83 89.17 54578.72 88888.00 2015-09-04 19:54:52.125 247 12616.88 89.17 54578.78 88888.00 2015-09-04 19:54:52.250 247 12616.80 89.22 54578.80 88888.00 2015-09-04 19:54:52.375 247 12616.83 89.22 54578.80 88888.00 2015-09-04 19:54:52.500 247 12616.85 89.22 54578.78 88888.00 2015-09-04 19:54:52.625 247 12616.80 89.22 54578.80 88888.00 2015-09-04 19:54:52.750 247 12616.77 89.22 54578.80 88888.00 2015-09-04 19:54:52.875 247 12616.77 89.25 54578.75 88888.00 2015-09-04 19:54:53.000 247 12616.75 89.25 54578.78 88888.00 2015-09-04 19:54:53.125 247 12616.73 89.25 54578.82 88888.00 2015-09-04 19:54:53.250 247 12616.75 89.28 54578.82 88888.00 2015-09-04 19:54:53.375 247 12616.80 89.30 54578.80 88888.00 2015-09-04 19:54:53.500 247 12616.75 89.28 54578.78 88888.00 2015-09-04 19:54:53.625 247 12616.75 89.30 54578.80 88888.00 2015-09-04 19:54:53.750 247 12616.77 89.28 54578.82 88888.00 2015-09-04 19:54:53.875 247 12616.75 89.30 54578.80 88888.00 2015-09-04 19:54:54.000 247 12616.67 89.33 54578.82 88888.00 2015-09-04 19:54:54.125 247 12616.70 89.33 54578.82 88888.00 2015-09-04 19:54:54.250 247 12616.75 89.33 54578.80 88888.00 2015-09-04 19:54:54.375 247 12616.75 89.33 54578.82 88888.00 2015-09-04 19:54:54.500 247 12616.70 89.30 54578.80 88888.00 2015-09-04 19:54:54.625 247 12616.67 89.30 54578.80 88888.00 2015-09-04 19:54:54.750 247 12616.65 89.35 54578.82 88888.00 2015-09-04 19:54:54.875 247 12616.65 89.33 54578.82 88888.00 2015-09-04 19:54:55.000 247 12616.65 89.35 54578.82 88888.00 2015-09-04 19:54:55.125 247 12616.70 89.35 54578.82 88888.00 2015-09-04 19:54:55.250 247 12616.65 89.35 54578.85 88888.00 2015-09-04 19:54:55.375 247 12616.58 89.35 54578.80 88888.00 2015-09-04 19:54:55.500 247 12616.58 89.33 54578.80 88888.00 2015-09-04 19:54:55.625 247 12616.65 89.35 54578.82 88888.00 2015-09-04 19:54:55.750 247 12616.65 89.38 54578.82 88888.00 2015-09-04 19:54:55.875 247 12616.60 89.40 54578.80 88888.00 2015-09-04 19:54:56.000 247 12616.62 89.35 54578.82 88888.00 2015-09-04 19:54:56.125 247 12616.58 89.35 54578.85 88888.00 2015-09-04 19:54:56.250 247 12616.55 89.38 54578.85 88888.00 2015-09-04 19:54:56.375 247 12616.58 89.40 54578.85 88888.00 2015-09-04 19:54:56.500 247 12616.50 89.40 54578.82 88888.00 2015-09-04 19:54:56.625 247 12616.48 89.42 54578.82 88888.00 2015-09-04 19:54:56.750 247 12616.50 89.45 54578.85 88888.00 2015-09-04 19:54:56.875 247 12616.52 89.53 54578.88 88888.00 2015-09-04 19:54:57.000 247 12616.60 89.50 54578.88 88888.00 2015-09-04 19:54:57.125 247 12616.60 89.47 54578.88 88888.00 2015-09-04 19:54:57.250 247 12616.52 89.47 54578.90 88888.00 2015-09-04 19:54:57.375 247 12616.55 89.47 54578.90 88888.00 2015-09-04 19:54:57.500 247 12616.58 89.47 54578.88 88888.00 2015-09-04 19:54:57.625 247 12616.52 89.50 54578.93 88888.00 2015-09-04 19:54:57.750 247 12616.58 89.50 54578.93 88888.00 2015-09-04 19:54:57.875 247 12616.55 89.53 54578.93 88888.00 2015-09-04 19:54:58.000 247 12616.48 89.50 54578.90 88888.00 2015-09-04 19:54:58.125 247 12616.45 89.47 54578.93 88888.00 2015-09-04 19:54:58.250 247 12616.48 89.53 54578.95 88888.00 2015-09-04 19:54:58.375 247 12616.55 89.58 54578.95 88888.00 2015-09-04 19:54:58.500 247 12616.60 89.58 54578.97 88888.00 2015-09-04 19:54:58.625 247 12616.55 89.55 54578.95 88888.00 2015-09-04 19:54:58.750 247 12616.50 89.53 54578.95 88888.00 2015-09-04 19:54:58.875 247 12616.52 89.53 54578.93 88888.00 2015-09-04 19:54:59.000 247 12616.50 89.55 54578.93 88888.00 2015-09-04 19:54:59.125 247 12616.42 89.60 54578.95 88888.00 2015-09-04 19:54:59.250 247 12616.40 89.58 54578.97 88888.00 2015-09-04 19:54:59.375 247 12616.42 89.58 54578.97 88888.00 2015-09-04 19:54:59.500 247 12616.45 89.58 54578.97 88888.00 2015-09-04 19:54:59.625 247 12616.45 89.60 54578.95 88888.00 2015-09-04 19:54:59.750 247 12616.48 89.60 54578.95 88888.00 2015-09-04 19:54:59.875 247 12616.52 89.60 54578.97 88888.00 2015-09-04 19:55:00.000 247 12616.50 89.60 54578.93 88888.00 2015-09-04 19:55:00.125 247 12616.48 89.60 54578.95 88888.00 2015-09-04 19:55:00.250 247 12616.45 89.60 54578.97 88888.00 2015-09-04 19:55:00.375 247 12616.48 89.60 54578.95 88888.00 2015-09-04 19:55:00.500 247 12616.48 89.60 54578.93 88888.00 2015-09-04 19:55:00.625 247 12616.55 89.60 54578.93 88888.00 2015-09-04 19:55:00.750 247 12616.58 89.65 54578.95 88888.00 2015-09-04 19:55:00.875 247 12616.50 89.67 54578.95 88888.00 2015-09-04 19:55:01.000 247 12616.60 89.65 54578.95 88888.00 2015-09-04 19:55:01.125 247 12616.65 89.65 54578.95 88888.00 2015-09-04 19:55:01.250 247 12616.60 89.67 54578.97 88888.00 2015-09-04 19:55:01.375 247 12616.60 89.67 54578.97 88888.00 2015-09-04 19:55:01.500 247 12616.58 89.65 54578.93 88888.00 2015-09-04 19:55:01.625 247 12616.50 89.65 54578.97 88888.00 2015-09-04 19:55:01.750 247 12616.50 89.67 54578.97 88888.00 2015-09-04 19:55:01.875 247 12616.50 89.67 54578.97 88888.00 2015-09-04 19:55:02.000 247 12616.45 89.67 54578.95 88888.00 2015-09-04 19:55:02.125 247 12616.52 89.70 54578.95 88888.00 2015-09-04 19:55:02.250 247 12616.58 89.75 54578.95 88888.00 2015-09-04 19:55:02.375 247 12616.55 89.75 54578.95 88888.00 2015-09-04 19:55:02.500 247 12616.50 89.75 54578.97 88888.00 2015-09-04 19:55:02.625 247 12616.50 89.75 54578.97 88888.00 2015-09-04 19:55:02.750 247 12616.50 89.83 54578.97 88888.00 2015-09-04 19:55:02.875 247 12616.48 89.80 54578.97 88888.00 2015-09-04 19:55:03.000 247 12616.48 89.80 54578.97 88888.00 2015-09-04 19:55:03.125 247 12616.45 89.80 54579.00 88888.00 2015-09-04 19:55:03.250 247 12616.45 89.83 54578.97 88888.00 2015-09-04 19:55:03.375 247 12616.48 89.80 54578.95 88888.00 2015-09-04 19:55:03.500 247 12616.42 89.80 54578.97 88888.00 2015-09-04 19:55:03.625 247 12616.38 89.83 54578.97 88888.00 2015-09-04 19:55:03.750 247 12616.38 89.85 54578.97 88888.00 2015-09-04 19:55:03.875 247 12616.40 89.85 54578.97 88888.00 2015-09-04 19:55:04.000 247 12616.40 89.88 54578.97 88888.00 2015-09-04 19:55:04.125 247 12616.38 89.85 54578.97 88888.00 2015-09-04 19:55:04.250 247 12616.40 89.88 54579.03 88888.00 2015-09-04 19:55:04.375 247 12616.45 89.92 54579.03 88888.00 2015-09-04 19:55:04.500 247 12616.42 89.95 54579.03 88888.00 2015-09-04 19:55:04.625 247 12616.40 89.95 54579.03 88888.00 2015-09-04 19:55:04.750 247 12616.38 89.95 54579.05 88888.00 2015-09-04 19:55:04.875 247 12616.38 89.95 54579.05 88888.00 2015-09-04 19:55:05.000 247 12616.42 90.00 54579.03 88888.00 2015-09-04 19:55:05.125 247 12616.45 90.03 54579.03 88888.00 2015-09-04 19:55:05.250 247 12616.38 90.00 54579.03 88888.00 2015-09-04 19:55:05.375 247 12616.40 89.97 54579.03 88888.00 2015-09-04 19:55:05.500 247 12616.35 90.00 54579.03 88888.00 2015-09-04 19:55:05.625 247 12616.27 90.05 54579.05 88888.00 2015-09-04 19:55:05.750 247 12616.27 90.08 54579.05 88888.00 2015-09-04 19:55:05.875 247 12616.33 90.08 54579.05 88888.00 2015-09-04 19:55:06.000 247 12616.33 90.08 54579.05 88888.00 2015-09-04 19:55:06.125 247 12616.38 90.10 54579.05 88888.00 2015-09-04 19:55:06.250 247 12616.35 90.08 54579.05 88888.00 2015-09-04 19:55:06.375 247 12616.38 90.12 54579.05 88888.00 2015-09-04 19:55:06.500 247 12616.38 90.17 54579.07 88888.00 2015-09-04 19:55:06.625 247 12616.35 90.12 54579.05 88888.00 2015-09-04 19:55:06.750 247 12616.30 90.12 54579.07 88888.00 2015-09-04 19:55:06.875 247 12616.30 90.15 54579.07 88888.00 2015-09-04 19:55:07.000 247 12616.35 90.17 54579.07 88888.00 2015-09-04 19:55:07.125 247 12616.42 90.15 54579.07 88888.00 2015-09-04 19:55:07.250 247 12616.40 90.17 54579.10 88888.00 2015-09-04 19:55:07.375 247 12616.35 90.17 54579.10 88888.00 2015-09-04 19:55:07.500 247 12616.30 90.17 54579.10 88888.00 2015-09-04 19:55:07.625 247 12616.33 90.20 54579.12 88888.00 2015-09-04 19:55:07.750 247 12616.38 90.22 54579.10 88888.00 2015-09-04 19:55:07.875 247 12616.42 90.25 54579.10 88888.00 2015-09-04 19:55:08.000 247 12616.40 90.28 54579.07 88888.00 2015-09-04 19:55:08.125 247 12616.42 90.33 54579.10 88888.00 2015-09-04 19:55:08.250 247 12616.40 90.30 54579.10 88888.00 2015-09-04 19:55:08.375 247 12616.40 90.33 54579.10 88888.00 2015-09-04 19:55:08.500 247 12616.38 90.33 54579.07 88888.00 2015-09-04 19:55:08.625 247 12616.35 90.38 54579.07 88888.00 2015-09-04 19:55:08.750 247 12616.38 90.40 54579.10 88888.00 2015-09-04 19:55:08.875 247 12616.38 90.40 54579.10 88888.00 2015-09-04 19:55:09.000 247 12616.38 90.40 54579.12 88888.00 2015-09-04 19:55:09.125 247 12616.33 90.40 54579.10 88888.00 2015-09-04 19:55:09.250 247 12616.35 90.40 54579.12 88888.00 2015-09-04 19:55:09.375 247 12616.40 90.45 54579.15 88888.00 2015-09-04 19:55:09.500 247 12616.42 90.47 54579.15 88888.00 2015-09-04 19:55:09.625 247 12616.40 90.45 54579.15 88888.00 2015-09-04 19:55:09.750 247 12616.40 90.42 54579.10 88888.00 2015-09-04 19:55:09.875 247 12616.40 90.45 54579.12 88888.00 2015-09-04 19:55:10.000 247 12616.38 90.42 54579.12 88888.00 2015-09-04 19:55:10.125 247 12616.38 90.45 54579.10 88888.00 2015-09-04 19:55:10.250 247 12616.38 90.47 54579.12 88888.00 2015-09-04 19:55:10.375 247 12616.33 90.47 54579.10 88888.00 2015-09-04 19:55:10.500 247 12616.30 90.47 54579.12 88888.00 2015-09-04 19:55:10.625 247 12616.30 90.50 54579.12 88888.00 2015-09-04 19:55:10.750 247 12616.30 90.53 54579.15 88888.00 2015-09-04 19:55:10.875 247 12616.27 90.50 54579.10 88888.00 2015-09-04 19:55:11.000 247 12616.27 90.55 54579.12 88888.00 2015-09-04 19:55:11.125 247 12616.30 90.60 54579.12 88888.00 2015-09-04 19:55:11.250 247 12616.23 90.58 54579.10 88888.00 2015-09-04 19:55:11.375 247 12616.20 90.55 54579.10 88888.00 2015-09-04 19:55:11.500 247 12616.17 90.55 54579.15 88888.00 2015-09-04 19:55:11.625 247 12616.23 90.58 54579.15 88888.00 2015-09-04 19:55:11.750 247 12616.27 90.55 54579.15 88888.00 2015-09-04 19:55:11.875 247 12616.35 90.60 54579.15 88888.00 2015-09-04 19:55:12.000 247 12616.35 90.65 54579.18 88888.00 2015-09-04 19:55:12.125 247 12616.38 90.67 54579.18 88888.00 2015-09-04 19:55:12.250 247 12616.48 90.67 54579.18 88888.00 2015-09-04 19:55:12.375 247 12616.45 90.67 54579.15 88888.00 2015-09-04 19:55:12.500 247 12616.38 90.70 54579.18 88888.00 2015-09-04 19:55:12.625 247 12616.35 90.72 54579.15 88888.00 2015-09-04 19:55:12.750 247 12616.35 90.70 54579.15 88888.00 2015-09-04 19:55:12.875 247 12616.35 90.67 54579.18 88888.00 2015-09-04 19:55:13.000 247 12616.35 90.72 54579.20 88888.00 2015-09-04 19:55:13.125 247 12616.35 90.78 54579.20 88888.00 2015-09-04 19:55:13.250 247 12616.27 90.75 54579.20 88888.00 2015-09-04 19:55:13.375 247 12616.23 90.70 54579.18 88888.00 2015-09-04 19:55:13.500 247 12616.25 90.70 54579.18 88888.00 2015-09-04 19:55:13.625 247 12616.25 90.70 54579.18 88888.00 2015-09-04 19:55:13.750 247 12616.23 90.75 54579.20 88888.00 2015-09-04 19:55:13.875 247 12616.23 90.78 54579.20 88888.00 2015-09-04 19:55:14.000 247 12616.17 90.80 54579.20 88888.00 2015-09-04 19:55:14.125 247 12616.17 90.83 54579.20 88888.00 2015-09-04 19:55:14.250 247 12616.20 90.85 54579.22 88888.00 2015-09-04 19:55:14.375 247 12616.25 90.80 54579.22 88888.00 2015-09-04 19:55:14.500 247 12616.20 90.80 54579.20 88888.00 2015-09-04 19:55:14.625 247 12616.25 90.85 54579.20 88888.00 2015-09-04 19:55:14.750 247 12616.25 90.83 54579.18 88888.00 2015-09-04 19:55:14.875 247 12616.23 90.85 54579.18 88888.00 2015-09-04 19:55:15.000 247 12616.17 90.85 54579.18 88888.00 2015-09-04 19:55:15.125 247 12616.15 90.88 54579.22 88888.00 2015-09-04 19:55:15.250 247 12616.17 90.85 54579.20 88888.00 2015-09-04 19:55:15.375 247 12616.25 90.85 54579.20 88888.00 2015-09-04 19:55:15.500 247 12616.23 90.88 54579.20 88888.00 2015-09-04 19:55:15.625 247 12616.25 90.88 54579.20 88888.00 2015-09-04 19:55:15.750 247 12616.25 90.88 54579.20 88888.00 2015-09-04 19:55:15.875 247 12616.23 90.88 54579.20 88888.00 2015-09-04 19:55:16.000 247 12616.25 90.88 54579.22 88888.00 2015-09-04 19:55:16.125 247 12616.27 90.90 54579.22 88888.00 2015-09-04 19:55:16.250 247 12616.20 90.90 54579.22 88888.00 2015-09-04 19:55:16.375 247 12616.15 90.90 54579.22 88888.00 2015-09-04 19:55:16.500 247 12616.15 90.90 54579.22 88888.00 2015-09-04 19:55:16.625 247 12616.12 90.92 54579.25 88888.00 2015-09-04 19:55:16.750 247 12616.15 90.92 54579.25 88888.00 2015-09-04 19:55:16.875 247 12616.20 90.88 54579.25 88888.00 2015-09-04 19:55:17.000 247 12616.20 90.88 54579.22 88888.00 2015-09-04 19:55:17.125 247 12616.20 90.92 54579.28 88888.00 2015-09-04 19:55:17.250 247 12616.20 90.92 54579.28 88888.00 2015-09-04 19:55:17.375 247 12616.12 90.92 54579.25 88888.00 2015-09-04 19:55:17.500 247 12616.08 90.90 54579.25 88888.00 2015-09-04 19:55:17.625 247 12616.10 90.92 54579.25 88888.00 2015-09-04 19:55:17.750 247 12616.12 90.95 54579.25 88888.00 2015-09-04 19:55:17.875 247 12616.20 90.95 54579.28 88888.00 2015-09-04 19:55:18.000 247 12616.23 90.97 54579.28 88888.00 2015-09-04 19:55:18.125 247 12616.20 91.00 54579.28 88888.00 2015-09-04 19:55:18.250 247 12616.10 90.97 54579.28 88888.00 2015-09-04 19:55:18.375 247 12616.10 90.97 54579.28 88888.00 2015-09-04 19:55:18.500 247 12616.10 90.95 54579.28 88888.00 2015-09-04 19:55:18.625 247 12616.12 90.95 54579.28 88888.00 2015-09-04 19:55:18.750 247 12616.15 90.95 54579.25 88888.00 2015-09-04 19:55:18.875 247 12616.10 90.95 54579.25 88888.00 2015-09-04 19:55:19.000 247 12616.05 90.95 54579.25 88888.00 2015-09-04 19:55:19.125 247 12616.02 90.95 54579.25 88888.00 2015-09-04 19:55:19.250 247 12616.10 90.97 54579.30 88888.00 2015-09-04 19:55:19.375 247 12616.15 91.03 54579.30 88888.00 2015-09-04 19:55:19.500 247 12616.12 91.00 54579.28 88888.00 2015-09-04 19:55:19.625 247 12616.05 90.95 54579.28 88888.00 2015-09-04 19:55:19.750 247 12616.02 90.95 54579.28 88888.00 2015-09-04 19:55:19.875 247 12616.05 90.92 54579.28 88888.00 2015-09-04 19:55:20.000 247 12616.08 90.97 54579.30 88888.00 2015-09-04 19:55:20.125 247 12616.10 90.97 54579.30 88888.00 2015-09-04 19:55:20.250 247 12616.05 90.97 54579.30 88888.00 2015-09-04 19:55:20.375 247 12616.02 90.95 54579.28 88888.00 2015-09-04 19:55:20.500 247 12616.05 90.97 54579.30 88888.00 2015-09-04 19:55:20.625 247 12616.10 90.97 54579.32 88888.00 2015-09-04 19:55:20.750 247 12616.05 90.95 54579.30 88888.00 2015-09-04 19:55:20.875 247 12616.00 90.95 54579.30 88888.00 2015-09-04 19:55:21.000 247 12615.98 90.92 54579.30 88888.00 2015-09-04 19:55:21.125 247 12615.95 91.00 54579.32 88888.00 2015-09-04 19:55:21.250 247 12615.95 91.00 54579.32 88888.00 2015-09-04 19:55:21.375 247 12615.95 91.00 54579.30 88888.00 2015-09-04 19:55:21.500 247 12616.02 90.97 54579.28 88888.00 2015-09-04 19:55:21.625 247 12616.02 90.95 54579.28 88888.00 2015-09-04 19:55:21.750 247 12616.00 90.92 54579.28 88888.00 2015-09-04 19:55:21.875 247 12616.02 90.95 54579.30 88888.00 2015-09-04 19:55:22.000 247 12616.00 90.95 54579.28 88888.00 2015-09-04 19:55:22.125 247 12616.05 90.97 54579.30 88888.00 2015-09-04 19:55:22.250 247 12616.05 90.92 54579.32 88888.00 2015-09-04 19:55:22.375 247 12616.02 90.97 54579.32 88888.00 2015-09-04 19:55:22.500 247 12616.02 90.97 54579.32 88888.00 2015-09-04 19:55:22.625 247 12616.02 90.97 54579.32 88888.00 2015-09-04 19:55:22.750 247 12616.00 91.00 54579.32 88888.00 2015-09-04 19:55:22.875 247 12616.00 91.00 54579.35 88888.00 2015-09-04 19:55:23.000 247 12616.05 91.03 54579.32 88888.00 2015-09-04 19:55:23.125 247 12616.05 91.05 54579.35 88888.00 2015-09-04 19:55:23.250 247 12616.02 91.00 54579.38 88888.00 2015-09-04 19:55:23.375 247 12616.08 91.00 54579.38 88888.00 2015-09-04 19:55:23.500 247 12616.05 91.00 54579.40 88888.00 2015-09-04 19:55:23.625 247 12616.02 90.97 54579.38 88888.00 2015-09-04 19:55:23.750 247 12616.02 90.97 54579.35 88888.00 2015-09-04 19:55:23.875 247 12616.02 91.00 54579.35 88888.00 2015-09-04 19:55:24.000 247 12616.05 91.00 54579.35 88888.00 2015-09-04 19:55:24.125 247 12616.10 90.95 54579.35 88888.00 2015-09-04 19:55:24.250 247 12616.08 90.95 54579.38 88888.00 2015-09-04 19:55:24.375 247 12616.12 91.00 54579.38 88888.00 2015-09-04 19:55:24.500 247 12616.10 90.97 54579.35 88888.00 2015-09-04 19:55:24.625 247 12616.00 90.92 54579.35 88888.00 2015-09-04 19:55:24.750 247 12616.00 90.92 54579.38 88888.00 2015-09-04 19:55:24.875 247 12616.05 90.97 54579.38 88888.00 2015-09-04 19:55:25.000 247 12616.02 90.97 54579.38 88888.00 2015-09-04 19:55:25.125 247 12616.02 90.95 54579.38 88888.00 2015-09-04 19:55:25.250 247 12616.05 90.90 54579.40 88888.00 2015-09-04 19:55:25.375 247 12616.08 90.90 54579.38 88888.00 2015-09-04 19:55:25.500 247 12616.05 90.90 54579.38 88888.00 2015-09-04 19:55:25.625 247 12616.02 90.92 54579.40 88888.00 2015-09-04 19:55:25.750 247 12616.02 90.95 54579.40 88888.00 2015-09-04 19:55:25.875 247 12616.05 90.92 54579.40 88888.00 2015-09-04 19:55:26.000 247 12616.02 90.92 54579.40 88888.00 2015-09-04 19:55:26.125 247 12615.98 90.90 54579.43 88888.00 2015-09-04 19:55:26.250 247 12615.92 90.90 54579.45 88888.00 2015-09-04 19:55:26.375 247 12615.95 90.92 54579.45 88888.00 2015-09-04 19:55:26.500 247 12615.92 90.88 54579.45 88888.00 2015-09-04 19:55:26.625 247 12615.92 90.85 54579.43 88888.00 2015-09-04 19:55:26.750 247 12615.95 90.90 54579.47 88888.00 2015-09-04 19:55:26.875 247 12615.98 90.90 54579.43 88888.00 2015-09-04 19:55:27.000 247 12615.98 90.88 54579.40 88888.00 2015-09-04 19:55:27.125 247 12615.98 90.88 54579.45 88888.00 2015-09-04 19:55:27.250 247 12616.02 90.88 54579.43 88888.00 2015-09-04 19:55:27.375 247 12616.05 90.88 54579.43 88888.00 2015-09-04 19:55:27.500 247 12616.02 90.88 54579.43 88888.00 2015-09-04 19:55:27.625 247 12616.00 90.85 54579.43 88888.00 2015-09-04 19:55:27.750 247 12615.95 90.85 54579.43 88888.00 2015-09-04 19:55:27.875 247 12615.90 90.85 54579.43 88888.00 2015-09-04 19:55:28.000 247 12615.92 90.83 54579.43 88888.00 2015-09-04 19:55:28.125 247 12615.98 90.85 54579.45 88888.00 2015-09-04 19:55:28.250 247 12615.92 90.80 54579.47 88888.00 2015-09-04 19:55:28.375 247 12615.88 90.83 54579.45 88888.00 2015-09-04 19:55:28.500 247 12615.88 90.85 54579.45 88888.00 2015-09-04 19:55:28.625 247 12615.95 90.85 54579.47 88888.00 2015-09-04 19:55:28.750 247 12615.98 90.85 54579.47 88888.00 2015-09-04 19:55:28.875 247 12615.95 90.85 54579.50 88888.00 2015-09-04 19:55:29.000 247 12615.95 90.88 54579.53 88888.00 2015-09-04 19:55:29.125 247 12615.95 90.88 54579.50 88888.00 2015-09-04 19:55:29.250 247 12615.90 90.83 54579.53 88888.00 2015-09-04 19:55:29.375 247 12615.95 90.83 54579.50 88888.00 2015-09-04 19:55:29.500 247 12615.90 90.80 54579.47 88888.00 2015-09-04 19:55:29.625 247 12615.77 90.78 54579.47 88888.00 2015-09-04 19:55:29.750 247 12615.80 90.78 54579.47 88888.00 2015-09-04 19:55:29.875 247 12615.85 90.83 54579.50 88888.00 2015-09-04 19:55:30.000 247 12615.85 90.83 54579.50 88888.00 2015-09-04 19:55:30.125 247 12615.90 90.80 54579.55 88888.00 2015-09-04 19:55:30.250 247 12615.88 90.80 54579.55 88888.00 2015-09-04 19:55:30.375 247 12615.85 90.80 54579.55 88888.00 2015-09-04 19:55:30.500 247 12615.83 90.78 54579.55 88888.00 2015-09-04 19:55:30.625 247 12615.77 90.72 54579.53 88888.00 2015-09-04 19:55:30.750 247 12615.80 90.72 54579.50 88888.00 2015-09-04 19:55:30.875 247 12615.83 90.75 54579.53 88888.00 2015-09-04 19:55:31.000 247 12615.83 90.75 54579.55 88888.00 2015-09-04 19:55:31.125 247 12615.83 90.75 54579.55 88888.00 2015-09-04 19:55:31.250 247 12615.85 90.75 54579.53 88888.00 2015-09-04 19:55:31.375 247 12615.83 90.75 54579.53 88888.00 2015-09-04 19:55:31.500 247 12615.80 90.75 54579.55 88888.00 2015-09-04 19:55:31.625 247 12615.83 90.72 54579.55 88888.00 2015-09-04 19:55:31.750 247 12615.83 90.72 54579.55 88888.00 2015-09-04 19:55:31.875 247 12615.77 90.70 54579.60 88888.00 2015-09-04 19:55:32.000 247 12615.77 90.70 54579.57 88888.00 2015-09-04 19:55:32.125 247 12615.80 90.70 54579.55 88888.00 2015-09-04 19:55:32.250 247 12615.88 90.70 54579.57 88888.00 2015-09-04 19:55:32.375 247 12615.90 90.67 54579.57 88888.00 2015-09-04 19:55:32.500 247 12615.85 90.65 54579.60 88888.00 2015-09-04 19:55:32.625 247 12615.80 90.62 54579.60 88888.00 2015-09-04 19:55:32.750 247 12615.77 90.60 54579.60 88888.00 2015-09-04 19:55:32.875 247 12615.77 90.62 54579.62 88888.00 2015-09-04 19:55:33.000 247 12615.77 90.62 54579.62 88888.00 2015-09-04 19:55:33.125 247 12615.67 90.62 54579.62 88888.00 2015-09-04 19:55:33.250 247 12615.62 90.67 54579.65 88888.00 2015-09-04 19:55:33.375 247 12615.65 90.67 54579.62 88888.00 2015-09-04 19:55:33.500 247 12615.65 90.65 54579.65 88888.00 2015-09-04 19:55:33.625 247 12615.62 90.62 54579.65 88888.00 2015-09-04 19:55:33.750 247 12615.62 90.62 54579.68 88888.00 2015-09-04 19:55:33.875 247 12615.67 90.65 54579.68 88888.00 2015-09-04 19:55:34.000 247 12615.70 90.65 54579.68 88888.00 2015-09-04 19:55:34.125 247 12615.67 90.62 54579.65 88888.00 2015-09-04 19:55:34.250 247 12615.65 90.62 54579.68 88888.00 2015-09-04 19:55:34.375 247 12615.65 90.62 54579.68 88888.00 2015-09-04 19:55:34.500 247 12615.58 90.60 54579.62 88888.00 2015-09-04 19:55:34.625 247 12615.58 90.60 54579.68 88888.00 2015-09-04 19:55:34.750 247 12615.70 90.58 54579.68 88888.00 2015-09-04 19:55:34.875 247 12615.73 90.58 54579.68 88888.00 2015-09-04 19:55:35.000 247 12615.67 90.58 54579.65 88888.00 2015-09-04 19:55:35.125 247 12615.62 90.60 54579.68 88888.00 2015-09-04 19:55:35.250 247 12615.60 90.58 54579.65 88888.00 2015-09-04 19:55:35.375 247 12615.60 90.55 54579.68 88888.00 2015-09-04 19:55:35.500 247 12615.62 90.58 54579.68 88888.00 2015-09-04 19:55:35.625 247 12615.65 90.60 54579.68 88888.00 2015-09-04 19:55:35.750 247 12615.73 90.60 54579.72 88888.00 2015-09-04 19:55:35.875 247 12615.70 90.60 54579.70 88888.00 2015-09-04 19:55:36.000 247 12615.65 90.58 54579.70 88888.00 2015-09-04 19:55:36.125 247 12615.58 90.60 54579.72 88888.00 2015-09-04 19:55:36.250 247 12615.50 90.60 54579.72 88888.00 2015-09-04 19:55:36.375 247 12615.48 90.60 54579.72 88888.00 2015-09-04 19:55:36.500 247 12615.48 90.58 54579.72 88888.00 2015-09-04 19:55:36.625 247 12615.45 90.58 54579.72 88888.00 2015-09-04 19:55:36.750 247 12615.48 90.62 54579.72 88888.00 2015-09-04 19:55:36.875 247 12615.50 90.58 54579.72 88888.00 2015-09-04 19:55:37.000 247 12615.48 90.53 54579.72 88888.00 2015-09-04 19:55:37.125 247 12615.42 90.55 54579.75 88888.00 2015-09-04 19:55:37.250 247 12615.45 90.58 54579.75 88888.00 2015-09-04 19:55:37.375 247 12615.45 90.60 54579.75 88888.00 2015-09-04 19:55:37.500 247 12615.48 90.55 54579.75 88888.00 2015-09-04 19:55:37.625 247 12615.40 90.55 54579.80 88888.00 2015-09-04 19:55:37.750 247 12615.30 90.58 54579.75 88888.00 2015-09-04 19:55:37.875 247 12615.30 90.53 54579.72 88888.00 2015-09-04 19:55:38.000 247 12615.35 90.55 54579.75 88888.00 2015-09-04 19:55:38.125 247 12615.38 90.55 54579.78 88888.00 2015-09-04 19:55:38.250 247 12615.38 90.50 54579.75 88888.00 2015-09-04 19:55:38.375 247 12615.35 90.50 54579.75 88888.00 2015-09-04 19:55:38.500 247 12615.33 90.53 54579.78 88888.00 2015-09-04 19:55:38.625 247 12615.35 90.53 54579.72 88888.00 2015-09-04 19:55:38.750 247 12615.38 90.53 54579.75 88888.00 2015-09-04 19:55:38.875 247 12615.48 90.50 54579.75 88888.00 2015-09-04 19:55:39.000 247 12615.48 90.50 54579.75 88888.00 2015-09-04 19:55:39.125 247 12615.42 90.50 54579.78 88888.00 2015-09-04 19:55:39.250 247 12615.35 90.45 54579.78 88888.00 2015-09-04 19:55:39.375 247 12615.35 90.45 54579.78 88888.00 2015-09-04 19:55:39.500 247 12615.35 90.45 54579.78 88888.00 2015-09-04 19:55:39.625 247 12615.42 90.50 54579.82 88888.00 2015-09-04 19:55:39.750 247 12615.45 90.50 54579.82 88888.00 2015-09-04 19:55:39.875 247 12615.42 90.47 54579.82 88888.00 2015-09-04 19:55:40.000 247 12615.40 90.47 54579.82 88888.00 2015-09-04 19:55:40.125 247 12615.38 90.42 54579.82 88888.00 2015-09-04 19:55:40.250 247 12615.35 90.40 54579.82 88888.00 2015-09-04 19:55:40.375 247 12615.42 90.42 54579.82 88888.00 2015-09-04 19:55:40.500 247 12615.45 90.42 54579.82 88888.00 2015-09-04 19:55:40.625 247 12615.40 90.42 54579.82 88888.00 2015-09-04 19:55:40.750 247 12615.40 90.47 54579.85 88888.00 2015-09-04 19:55:40.875 247 12615.40 90.42 54579.85 88888.00 2015-09-04 19:55:41.000 247 12615.35 90.40 54579.85 88888.00 2015-09-04 19:55:41.125 247 12615.27 90.42 54579.85 88888.00 2015-09-04 19:55:41.250 247 12615.27 90.45 54579.90 88888.00 2015-09-04 19:55:41.375 247 12615.27 90.42 54579.85 88888.00 2015-09-04 19:55:41.500 247 12615.25 90.42 54579.88 88888.00 2015-09-04 19:55:41.625 247 12615.25 90.42 54579.88 88888.00 2015-09-04 19:55:41.750 247 12615.27 90.42 54579.88 88888.00 2015-09-04 19:55:41.875 247 12615.33 90.42 54579.88 88888.00 2015-09-04 19:55:42.000 247 12615.27 90.40 54579.85 88888.00 2015-09-04 19:55:42.125 247 12615.25 90.38 54579.88 88888.00 2015-09-04 19:55:42.250 247 12615.25 90.38 54579.90 88888.00 2015-09-04 19:55:42.375 247 12615.23 90.38 54579.90 88888.00 2015-09-04 19:55:42.500 247 12615.25 90.40 54579.90 88888.00 2015-09-04 19:55:42.625 247 12615.30 90.42 54579.93 88888.00 2015-09-04 19:55:42.750 247 12615.25 90.42 54579.90 88888.00 2015-09-04 19:55:42.875 247 12615.25 90.40 54579.88 88888.00 2015-09-04 19:55:43.000 247 12615.25 90.40 54579.90 88888.00 2015-09-04 19:55:43.125 247 12615.27 90.38 54579.90 88888.00 2015-09-04 19:55:43.250 247 12615.27 90.35 54579.90 88888.00 2015-09-04 19:55:43.375 247 12615.23 90.38 54579.88 88888.00 2015-09-04 19:55:43.500 247 12615.25 90.40 54579.90 88888.00 2015-09-04 19:55:43.625 247 12615.27 90.38 54579.90 88888.00 2015-09-04 19:55:43.750 247 12615.33 90.38 54579.93 88888.00 2015-09-04 19:55:43.875 247 12615.27 90.38 54579.93 88888.00 2015-09-04 19:55:44.000 247 12615.23 90.33 54579.93 88888.00 2015-09-04 19:55:44.125 247 12615.27 90.33 54579.93 88888.00 2015-09-04 19:55:44.250 247 12615.25 90.33 54579.95 88888.00 2015-09-04 19:55:44.375 247 12615.27 90.33 54579.93 88888.00 2015-09-04 19:55:44.500 247 12615.30 90.28 54579.93 88888.00 2015-09-04 19:55:44.625 247 12615.30 90.28 54579.90 88888.00 2015-09-04 19:55:44.750 247 12615.30 90.30 54579.90 88888.00 2015-09-04 19:55:44.875 247 12615.33 90.33 54579.95 88888.00 2015-09-04 19:55:45.000 247 12615.33 90.30 54579.93 88888.00 2015-09-04 19:55:45.125 247 12615.33 90.28 54579.93 88888.00 2015-09-04 19:55:45.250 247 12615.35 90.30 54579.95 88888.00 2015-09-04 19:55:45.375 247 12615.33 90.33 54579.95 88888.00 2015-09-04 19:55:45.500 247 12615.30 90.30 54579.95 88888.00 2015-09-04 19:55:45.625 247 12615.27 90.30 54579.95 88888.00 2015-09-04 19:55:45.750 247 12615.23 90.30 54579.97 88888.00 2015-09-04 19:55:45.875 247 12615.23 90.30 54579.95 88888.00 2015-09-04 19:55:46.000 247 12615.27 90.25 54579.93 88888.00 2015-09-04 19:55:46.125 247 12615.25 90.25 54579.95 88888.00 2015-09-04 19:55:46.250 247 12615.25 90.25 54579.97 88888.00 2015-09-04 19:55:46.375 247 12615.23 90.28 54579.95 88888.00 2015-09-04 19:55:46.500 247 12615.23 90.28 54579.95 88888.00 2015-09-04 19:55:46.625 247 12615.27 90.25 54579.95 88888.00 2015-09-04 19:55:46.750 247 12615.30 90.25 54579.95 88888.00 2015-09-04 19:55:46.875 247 12615.25 90.22 54579.95 88888.00 2015-09-04 19:55:47.000 247 12615.25 90.20 54579.95 88888.00 2015-09-04 19:55:47.125 247 12615.27 90.22 54579.95 88888.00 2015-09-04 19:55:47.250 247 12615.25 90.20 54579.97 88888.00 2015-09-04 19:55:47.375 247 12615.25 90.22 54579.95 88888.00 2015-09-04 19:55:47.500 247 12615.23 90.20 54579.97 88888.00 2015-09-04 19:55:47.625 247 12615.23 90.20 54579.97 88888.00 2015-09-04 19:55:47.750 247 12615.23 90.22 54580.00 88888.00 2015-09-04 19:55:47.875 247 12615.23 90.22 54580.00 88888.00 2015-09-04 19:55:48.000 247 12615.17 90.22 54580.00 88888.00 2015-09-04 19:55:48.125 247 12615.20 90.28 54580.03 88888.00 2015-09-04 19:55:48.250 247 12615.23 90.22 54580.00 88888.00 2015-09-04 19:55:48.375 247 12615.23 90.22 54579.97 88888.00 2015-09-04 19:55:48.500 247 12615.25 90.28 54580.03 88888.00 2015-09-04 19:55:48.625 247 12615.30 90.28 54580.00 88888.00 2015-09-04 19:55:48.750 247 12615.33 90.25 54580.00 88888.00 2015-09-04 19:55:48.875 247 12615.35 90.25 54580.03 88888.00 2015-09-04 19:55:49.000 247 12615.33 90.22 54580.00 88888.00 2015-09-04 19:55:49.125 247 12615.27 90.25 54580.00 88888.00 2015-09-04 19:55:49.250 247 12615.20 90.20 54580.00 88888.00 2015-09-04 19:55:49.375 247 12615.23 90.20 54580.00 88888.00 2015-09-04 19:55:49.500 247 12615.30 90.20 54580.00 88888.00 2015-09-04 19:55:49.625 247 12615.38 90.25 54580.00 88888.00 2015-09-04 19:55:49.750 247 12615.38 90.28 54580.00 88888.00 2015-09-04 19:55:49.875 247 12615.33 90.25 54580.00 88888.00 2015-09-04 19:55:50.000 247 12615.30 90.22 54580.03 88888.00 2015-09-04 19:55:50.125 247 12615.30 90.25 54580.00 88888.00 2015-09-04 19:55:50.250 247 12615.27 90.25 54580.03 88888.00 2015-09-04 19:55:50.375 247 12615.30 90.28 54580.03 88888.00 2015-09-04 19:55:50.500 247 12615.30 90.25 54580.03 88888.00 2015-09-04 19:55:50.625 247 12615.30 90.22 54580.00 88888.00 2015-09-04 19:55:50.750 247 12615.30 90.20 54580.03 88888.00 2015-09-04 19:55:50.875 247 12615.30 90.17 54580.03 88888.00 2015-09-04 19:55:51.000 247 12615.30 90.15 54580.03 88888.00 2015-09-04 19:55:51.125 247 12615.27 90.22 54580.03 88888.00 2015-09-04 19:55:51.250 247 12615.23 90.20 54580.03 88888.00 2015-09-04 19:55:51.375 247 12615.25 90.20 54580.00 88888.00 2015-09-04 19:55:51.500 247 12615.25 90.17 54580.03 88888.00 2015-09-04 19:55:51.625 247 12615.20 90.20 54580.03 88888.00 2015-09-04 19:55:51.750 247 12615.23 90.22 54580.03 88888.00 2015-09-04 19:55:51.875 247 12615.33 90.22 54580.03 88888.00 2015-09-04 19:55:52.000 247 12615.30 90.25 54580.03 88888.00 2015-09-04 19:55:52.125 247 12615.27 90.17 54580.05 88888.00 2015-09-04 19:55:52.250 247 12615.27 90.15 54580.03 88888.00 2015-09-04 19:55:52.375 247 12615.30 90.22 54580.05 88888.00 2015-09-04 19:55:52.500 247 12615.38 90.25 54580.07 88888.00 2015-09-04 19:55:52.625 247 12615.40 90.20 54580.05 88888.00 2015-09-04 19:55:52.750 247 12615.38 90.22 54580.07 88888.00 2015-09-04 19:55:52.875 247 12615.35 90.25 54580.07 88888.00 2015-09-04 19:55:53.000 247 12615.35 90.22 54580.07 88888.00 2015-09-04 19:55:53.125 247 12615.35 90.17 54580.07 88888.00 2015-09-04 19:55:53.250 247 12615.38 90.20 54580.07 88888.00 2015-09-04 19:55:53.375 247 12615.38 90.22 54580.05 88888.00 2015-09-04 19:55:53.500 247 12615.40 90.22 54580.03 88888.00 2015-09-04 19:55:53.625 247 12615.40 90.20 54580.03 88888.00 2015-09-04 19:55:53.750 247 12615.33 90.20 54580.05 88888.00 2015-09-04 19:55:53.875 247 12615.25 90.20 54580.05 88888.00 2015-09-04 19:55:54.000 247 12615.20 90.15 54580.05 88888.00 2015-09-04 19:55:54.125 247 12615.25 90.20 54580.05 88888.00 2015-09-04 19:55:54.250 247 12615.38 90.17 54580.05 88888.00 2015-09-04 19:55:54.375 247 12615.40 90.17 54580.05 88888.00 2015-09-04 19:55:54.500 247 12615.40 90.17 54580.07 88888.00 2015-09-04 19:55:54.625 247 12615.40 90.22 54580.07 88888.00 2015-09-04 19:55:54.750 247 12615.38 90.25 54580.10 88888.00 2015-09-04 19:55:54.875 247 12615.35 90.22 54580.12 88888.00 2015-09-04 19:55:55.000 247 12615.38 90.20 54580.10 88888.00 2015-09-04 19:55:55.125 247 12615.38 90.17 54580.07 88888.00 2015-09-04 19:55:55.250 247 12615.38 90.17 54580.10 88888.00 2015-09-04 19:55:55.375 247 12615.38 90.20 54580.10 88888.00 2015-09-04 19:55:55.500 247 12615.40 90.20 54580.10 88888.00 2015-09-04 19:55:55.625 247 12615.42 90.17 54580.10 88888.00 2015-09-04 19:55:55.750 247 12615.40 90.12 54580.07 88888.00 2015-09-04 19:55:55.875 247 12615.45 90.15 54580.07 88888.00 2015-09-04 19:55:56.000 247 12615.38 90.15 54580.05 88888.00 2015-09-04 19:55:56.125 247 12615.33 90.17 54580.10 88888.00 2015-09-04 19:55:56.250 247 12615.33 90.15 54580.10 88888.00 2015-09-04 19:55:56.375 247 12615.33 90.15 54580.07 88888.00 2015-09-04 19:55:56.500 247 12615.30 90.12 54580.07 88888.00 2015-09-04 19:55:56.625 247 12615.25 90.10 54580.07 88888.00 2015-09-04 19:55:56.750 247 12615.33 90.10 54580.07 88888.00 2015-09-04 19:55:56.875 247 12615.38 90.08 54580.10 88888.00 2015-09-04 19:55:57.000 247 12615.35 90.05 54580.05 88888.00 2015-09-04 19:55:57.125 247 12615.35 90.08 54580.03 88888.00 2015-09-04 19:55:57.250 247 12615.40 90.03 54580.05 88888.00 2015-09-04 19:55:57.375 247 12615.42 90.00 54580.03 88888.00 2015-09-04 19:55:57.500 247 12615.48 90.03 54580.03 88888.00 2015-09-04 19:55:57.625 247 12615.50 90.05 54580.05 88888.00 2015-09-04 19:55:57.750 247 12615.52 90.08 54580.05 88888.00 2015-09-04 19:55:57.875 247 12615.52 90.05 54580.05 88888.00 2015-09-04 19:55:58.000 247 12615.50 90.05 54580.05 88888.00 2015-09-04 19:55:58.125 247 12615.50 90.05 54580.05 88888.00 2015-09-04 19:55:58.250 247 12615.48 90.03 54580.05 88888.00 2015-09-04 19:55:58.375 247 12615.52 90.03 54580.03 88888.00 2015-09-04 19:55:58.500 247 12615.58 90.05 54580.05 88888.00 2015-09-04 19:55:58.625 247 12615.55 90.05 54580.03 88888.00 2015-09-04 19:55:58.750 247 12615.52 90.08 54580.03 88888.00 2015-09-04 19:55:58.875 247 12615.45 90.03 54580.00 88888.00 2015-09-04 19:55:59.000 247 12615.42 90.00 54580.03 88888.00 2015-09-04 19:55:59.125 247 12615.48 90.00 54580.05 88888.00 2015-09-04 19:55:59.250 247 12615.52 90.00 54580.05 88888.00 2015-09-04 19:55:59.375 247 12615.60 90.03 54580.05 88888.00 2015-09-04 19:55:59.500 247 12615.60 90.00 54580.05 88888.00 2015-09-04 19:55:59.625 247 12615.60 89.95 54580.03 88888.00 2015-09-04 19:55:59.750 247 12615.60 89.97 54580.05 88888.00 2015-09-04 19:55:59.875 247 12615.60 89.97 54580.05 88888.00 2015-09-04 19:56:00.000 247 12615.67 90.00 54580.05 88888.00 2015-09-04 19:56:00.125 247 12615.65 90.03 54580.07 88888.00 2015-09-04 19:56:00.250 247 12615.60 90.03 54580.05 88888.00 2015-09-04 19:56:00.375 247 12615.62 90.00 54580.05 88888.00 2015-09-04 19:56:00.500 247 12615.60 89.97 54580.03 88888.00 2015-09-04 19:56:00.625 247 12615.60 89.97 54580.03 88888.00 2015-09-04 19:56:00.750 247 12615.62 90.03 54580.05 88888.00 2015-09-04 19:56:00.875 247 12615.65 90.03 54580.05 88888.00 2015-09-04 19:56:01.000 247 12615.67 89.95 54580.03 88888.00 2015-09-04 19:56:01.125 247 12615.73 89.95 54580.05 88888.00 2015-09-04 19:56:01.250 247 12615.70 89.95 54580.05 88888.00 2015-09-04 19:56:01.375 247 12615.67 89.97 54580.05 88888.00 2015-09-04 19:56:01.500 247 12615.65 89.97 54580.05 88888.00 2015-09-04 19:56:01.625 247 12615.62 89.97 54580.07 88888.00 2015-09-04 19:56:01.750 247 12615.65 89.97 54580.07 88888.00 2015-09-04 19:56:01.875 247 12615.62 89.97 54580.07 88888.00 2015-09-04 19:56:02.000 247 12615.55 89.92 54580.05 88888.00 2015-09-04 19:56:02.125 247 12615.52 89.92 54580.07 88888.00 2015-09-04 19:56:02.250 247 12615.58 89.92 54580.10 88888.00 2015-09-04 19:56:02.375 247 12615.60 89.95 54580.07 88888.00 2015-09-04 19:56:02.500 247 12615.65 89.92 54580.05 88888.00 2015-09-04 19:56:02.625 247 12615.65 89.95 54580.07 88888.00 2015-09-04 19:56:02.750 247 12615.70 89.97 54580.07 88888.00 2015-09-04 19:56:02.875 247 12615.73 89.95 54580.07 88888.00 2015-09-04 19:56:03.000 247 12615.70 89.92 54580.03 88888.00 2015-09-04 19:56:03.125 247 12615.65 89.88 54580.07 88888.00 2015-09-04 19:56:03.250 247 12615.65 89.88 54580.07 88888.00 2015-09-04 19:56:03.375 247 12615.73 89.90 54580.10 88888.00 2015-09-04 19:56:03.500 247 12615.77 89.88 54580.05 88888.00 2015-09-04 19:56:03.625 247 12615.75 89.90 54580.07 88888.00 2015-09-04 19:56:03.750 247 12615.70 89.92 54580.10 88888.00 2015-09-04 19:56:03.875 247 12615.67 89.92 54580.10 88888.00 2015-09-04 19:56:04.000 247 12615.77 89.90 54580.05 88888.00 2015-09-04 19:56:04.125 247 12615.77 89.92 54580.07 88888.00 2015-09-04 19:56:04.250 247 12615.73 89.88 54580.10 88888.00 2015-09-04 19:56:04.375 247 12615.75 89.85 54580.10 88888.00 2015-09-04 19:56:04.500 247 12615.75 89.88 54580.07 88888.00 2015-09-04 19:56:04.625 247 12615.70 89.85 54580.07 88888.00 2015-09-04 19:56:04.750 247 12615.73 89.83 54580.07 88888.00 2015-09-04 19:56:04.875 247 12615.80 89.83 54580.10 88888.00 2015-09-04 19:56:05.000 247 12615.77 89.83 54580.07 88888.00 2015-09-04 19:56:05.125 247 12615.73 89.80 54580.07 88888.00 2015-09-04 19:56:05.250 247 12615.70 89.78 54580.10 88888.00 2015-09-04 19:56:05.375 247 12615.75 89.85 54580.10 88888.00 2015-09-04 19:56:05.500 247 12615.73 89.85 54580.10 88888.00 2015-09-04 19:56:05.625 247 12615.73 89.80 54580.12 88888.00 2015-09-04 19:56:05.750 247 12615.75 89.78 54580.10 88888.00 2015-09-04 19:56:05.875 247 12615.80 89.78 54580.10 88888.00 2015-09-04 19:56:06.000 247 12615.77 89.78 54580.07 88888.00 2015-09-04 19:56:06.125 247 12615.80 89.72 54580.10 88888.00 2015-09-04 19:56:06.250 247 12615.73 89.70 54580.07 88888.00 2015-09-04 19:56:06.375 247 12615.67 89.67 54580.10 88888.00 2015-09-04 19:56:06.500 247 12615.70 89.70 54580.07 88888.00 2015-09-04 19:56:06.625 247 12615.77 89.72 54580.10 88888.00 2015-09-04 19:56:06.750 247 12615.80 89.72 54580.10 88888.00 2015-09-04 19:56:06.875 247 12615.80 89.70 54580.10 88888.00 2015-09-04 19:56:07.000 247 12615.80 89.72 54580.12 88888.00 2015-09-04 19:56:07.125 247 12615.77 89.72 54580.12 88888.00 2015-09-04 19:56:07.250 247 12615.75 89.70 54580.10 88888.00 2015-09-04 19:56:07.375 247 12615.83 89.67 54580.07 88888.00 2015-09-04 19:56:07.500 247 12615.85 89.67 54580.10 88888.00 2015-09-04 19:56:07.625 247 12615.85 89.65 54580.12 88888.00 2015-09-04 19:56:07.750 247 12615.77 89.67 54580.15 88888.00 2015-09-04 19:56:07.875 247 12615.73 89.65 54580.12 88888.00 2015-09-04 19:56:08.000 247 12615.77 89.65 54580.12 88888.00 2015-09-04 19:56:08.125 247 12615.77 89.62 54580.15 88888.00 2015-09-04 19:56:08.250 247 12615.75 89.65 54580.15 88888.00 2015-09-04 19:56:08.375 247 12615.77 89.67 54580.15 88888.00 2015-09-04 19:56:08.500 247 12615.80 89.65 54580.15 88888.00 2015-09-04 19:56:08.625 247 12615.80 89.65 54580.15 88888.00 2015-09-04 19:56:08.750 247 12615.75 89.62 54580.10 88888.00 2015-09-04 19:56:08.875 247 12615.70 89.60 54580.12 88888.00 2015-09-04 19:56:09.000 247 12615.67 89.58 54580.07 88888.00 2015-09-04 19:56:09.125 247 12615.70 89.60 54580.12 88888.00 2015-09-04 19:56:09.250 247 12615.70 89.60 54580.12 88888.00 2015-09-04 19:56:09.375 247 12615.70 89.58 54580.10 88888.00 2015-09-04 19:56:09.500 247 12615.67 89.58 54580.12 88888.00 2015-09-04 19:56:09.625 247 12615.75 89.58 54580.12 88888.00 2015-09-04 19:56:09.750 247 12615.80 89.60 54580.12 88888.00 2015-09-04 19:56:09.875 247 12615.77 89.58 54580.15 88888.00 2015-09-04 19:56:10.000 247 12615.77 89.55 54580.15 88888.00 2015-09-04 19:56:10.125 247 12615.77 89.53 54580.18 88888.00 2015-09-04 19:56:10.250 247 12615.75 89.53 54580.15 88888.00 2015-09-04 19:56:10.375 247 12615.75 89.53 54580.15 88888.00 2015-09-04 19:56:10.500 247 12615.73 89.53 54580.12 88888.00 2015-09-04 19:56:10.625 247 12615.70 89.53 54580.15 88888.00 2015-09-04 19:56:10.750 247 12615.70 89.53 54580.18 88888.00 2015-09-04 19:56:10.875 247 12615.73 89.55 54580.15 88888.00 2015-09-04 19:56:11.000 247 12615.67 89.53 54580.15 88888.00 2015-09-04 19:56:11.125 247 12615.70 89.47 54580.15 88888.00 2015-09-04 19:56:11.250 247 12615.67 89.45 54580.12 88888.00 2015-09-04 19:56:11.375 247 12615.65 89.45 54580.15 88888.00 2015-09-04 19:56:11.500 247 12615.67 89.50 54580.15 88888.00 2015-09-04 19:56:11.625 247 12615.67 89.50 54580.12 88888.00 2015-09-04 19:56:11.750 247 12615.67 89.47 54580.15 88888.00 2015-09-04 19:56:11.875 247 12615.67 89.45 54580.15 88888.00 2015-09-04 19:56:12.000 247 12615.70 89.45 54580.15 88888.00 2015-09-04 19:56:12.125 247 12615.65 89.42 54580.15 88888.00 2015-09-04 19:56:12.250 247 12615.65 89.40 54580.18 88888.00 2015-09-04 19:56:12.375 247 12615.70 89.42 54580.15 88888.00 2015-09-04 19:56:12.500 247 12615.65 89.42 54580.15 88888.00 2015-09-04 19:56:12.625 247 12615.70 89.47 54580.20 88888.00 2015-09-04 19:56:12.750 247 12615.70 89.45 54580.20 88888.00 2015-09-04 19:56:12.875 247 12615.62 89.38 54580.18 88888.00 2015-09-04 19:56:13.000 247 12615.65 89.35 54580.15 88888.00 2015-09-04 19:56:13.125 247 12615.73 89.38 54580.18 88888.00 2015-09-04 19:56:13.250 247 12615.73 89.35 54580.18 88888.00 2015-09-04 19:56:13.375 247 12615.65 89.33 54580.18 88888.00 2015-09-04 19:56:13.500 247 12615.60 89.33 54580.20 88888.00 2015-09-04 19:56:13.625 247 12615.65 89.35 54580.20 88888.00 2015-09-04 19:56:13.750 247 12615.67 89.35 54580.22 88888.00 2015-09-04 19:56:13.875 247 12615.62 89.30 54580.20 88888.00 2015-09-04 19:56:14.000 247 12615.60 89.25 54580.15 88888.00 2015-09-04 19:56:14.125 247 12615.55 89.28 54580.18 88888.00 2015-09-04 19:56:14.250 247 12615.62 89.28 54580.22 88888.00 2015-09-04 19:56:14.375 247 12615.73 89.28 54580.20 88888.00 2015-09-04 19:56:14.500 247 12615.70 89.25 54580.20 88888.00 2015-09-04 19:56:14.625 247 12615.67 89.25 54580.20 88888.00 2015-09-04 19:56:14.750 247 12615.65 89.28 54580.22 88888.00 2015-09-04 19:56:14.875 247 12615.62 89.25 54580.20 88888.00 2015-09-04 19:56:15.000 247 12615.62 89.22 54580.20 88888.00 2015-09-04 19:56:15.125 247 12615.65 89.22 54580.18 88888.00 2015-09-04 19:56:15.250 247 12615.65 89.20 54580.18 88888.00 2015-09-04 19:56:15.375 247 12615.65 89.17 54580.18 88888.00 2015-09-04 19:56:15.500 247 12615.67 89.22 54580.20 88888.00 2015-09-04 19:56:15.625 247 12615.70 89.22 54580.20 88888.00 2015-09-04 19:56:15.750 247 12615.73 89.20 54580.20 88888.00 2015-09-04 19:56:15.875 247 12615.73 89.15 54580.22 88888.00 2015-09-04 19:56:16.000 247 12615.70 89.17 54580.22 88888.00 2015-09-04 19:56:16.125 247 12615.65 89.17 54580.22 88888.00 2015-09-04 19:56:16.250 247 12615.60 89.15 54580.22 88888.00 2015-09-04 19:56:16.375 247 12615.67 89.17 54580.20 88888.00 2015-09-04 19:56:16.500 247 12615.67 89.17 54580.22 88888.00 2015-09-04 19:56:16.625 247 12615.62 89.12 54580.20 88888.00 2015-09-04 19:56:16.750 247 12615.55 89.10 54580.18 88888.00 2015-09-04 19:56:16.875 247 12615.52 89.15 54580.20 88888.00 2015-09-04 19:56:17.000 247 12615.65 89.10 54580.18 88888.00 2015-09-04 19:56:17.125 247 12615.65 89.08 54580.20 88888.00 2015-09-04 19:56:17.250 247 12615.65 89.08 54580.20 88888.00 2015-09-04 19:56:17.375 247 12615.67 89.10 54580.20 88888.00 2015-09-04 19:56:17.500 247 12615.73 89.10 54580.20 88888.00 2015-09-04 19:56:17.625 247 12615.73 89.10 54580.22 88888.00 2015-09-04 19:56:17.750 247 12615.65 89.08 54580.25 88888.00 2015-09-04 19:56:17.875 247 12615.60 89.05 54580.25 88888.00 2015-09-04 19:56:18.000 247 12615.62 89.03 54580.25 88888.00 2015-09-04 19:56:18.125 247 12615.65 89.03 54580.25 88888.00 2015-09-04 19:56:18.250 247 12615.62 89.00 54580.22 88888.00 2015-09-04 19:56:18.375 247 12615.62 89.00 54580.20 88888.00 2015-09-04 19:56:18.500 247 12615.62 88.97 54580.20 88888.00 2015-09-04 19:56:18.625 247 12615.62 88.95 54580.22 88888.00 2015-09-04 19:56:18.750 247 12615.58 88.95 54580.20 88888.00 2015-09-04 19:56:18.875 247 12615.62 88.95 54580.25 88888.00 2015-09-04 19:56:19.000 247 12615.62 88.95 54580.22 88888.00 2015-09-04 19:56:19.125 247 12615.65 88.95 54580.25 88888.00 2015-09-04 19:56:19.250 247 12615.65 88.90 54580.25 88888.00 2015-09-04 19:56:19.375 247 12615.67 88.90 54580.28 88888.00 2015-09-04 19:56:19.500 247 12615.65 88.92 54580.28 88888.00 2015-09-04 19:56:19.625 247 12615.58 88.92 54580.28 88888.00 2015-09-04 19:56:19.750 247 12615.55 88.90 54580.28 88888.00 2015-09-04 19:56:19.875 247 12615.58 88.90 54580.28 88888.00 2015-09-04 19:56:20.000 247 12615.58 88.90 54580.28 88888.00 2015-09-04 19:56:20.125 247 12615.62 88.90 54580.30 88888.00 2015-09-04 19:56:20.250 247 12615.60 88.90 54580.30 88888.00 2015-09-04 19:56:20.375 247 12615.62 88.90 54580.30 88888.00 2015-09-04 19:56:20.500 247 12615.62 88.90 54580.30 88888.00 2015-09-04 19:56:20.625 247 12615.60 88.85 54580.30 88888.00 2015-09-04 19:56:20.750 247 12615.60 88.85 54580.32 88888.00 2015-09-04 19:56:20.875 247 12615.62 88.83 54580.30 88888.00 2015-09-04 19:56:21.000 247 12615.62 88.80 54580.28 88888.00 2015-09-04 19:56:21.125 247 12615.62 88.80 54580.25 88888.00 2015-09-04 19:56:21.250 247 12615.65 88.83 54580.28 88888.00 2015-09-04 19:56:21.375 247 12615.62 88.83 54580.30 88888.00 2015-09-04 19:56:21.500 247 12615.55 88.78 54580.30 88888.00 2015-09-04 19:56:21.625 247 12615.55 88.78 54580.30 88888.00 2015-09-04 19:56:21.750 247 12615.55 88.80 54580.30 88888.00 2015-09-04 19:56:21.875 247 12615.52 88.75 54580.28 88888.00 2015-09-04 19:56:22.000 247 12615.50 88.72 54580.25 88888.00 2015-09-04 19:56:22.125 247 12615.52 88.75 54580.28 88888.00 2015-09-04 19:56:22.250 247 12615.55 88.72 54580.30 88888.00 2015-09-04 19:56:22.375 247 12615.55 88.72 54580.32 88888.00 2015-09-04 19:56:22.500 247 12615.55 88.75 54580.32 88888.00 2015-09-04 19:56:22.625 247 12615.52 88.75 54580.30 88888.00 2015-09-04 19:56:22.750 247 12615.50 88.70 54580.30 88888.00 2015-09-04 19:56:22.875 247 12615.52 88.72 54580.28 88888.00 2015-09-04 19:56:23.000 247 12615.50 88.72 54580.30 88888.00 2015-09-04 19:56:23.125 247 12615.52 88.67 54580.30 88888.00 2015-09-04 19:56:23.250 247 12615.48 88.65 54580.32 88888.00 2015-09-04 19:56:23.375 247 12615.48 88.65 54580.30 88888.00 2015-09-04 19:56:23.500 247 12615.50 88.62 54580.32 88888.00 2015-09-04 19:56:23.625 247 12615.52 88.65 54580.35 88888.00 2015-09-04 19:56:23.750 247 12615.55 88.62 54580.35 88888.00 2015-09-04 19:56:23.875 247 12615.48 88.60 54580.32 88888.00 2015-09-04 19:56:24.000 247 12615.48 88.58 54580.32 88888.00 2015-09-04 19:56:24.125 247 12615.52 88.55 54580.30 88888.00 2015-09-04 19:56:24.250 247 12615.58 88.58 54580.35 88888.00 2015-09-04 19:56:24.375 247 12615.60 88.60 54580.35 88888.00 2015-09-04 19:56:24.500 247 12615.52 88.53 54580.35 88888.00 2015-09-04 19:56:24.625 247 12615.55 88.47 54580.35 88888.00 2015-09-04 19:56:24.750 247 12615.58 88.50 54580.35 88888.00 2015-09-04 19:56:24.875 247 12615.62 88.50 54580.38 88888.00 2015-09-04 19:56:25.000 247 12615.62 88.47 54580.35 88888.00 2015-09-04 19:56:25.125 247 12615.52 88.50 54580.38 88888.00 2015-09-04 19:56:25.250 247 12615.48 88.47 54580.40 88888.00 2015-09-04 19:56:25.375 247 12615.52 88.47 54580.38 88888.00 2015-09-04 19:56:25.500 247 12615.55 88.45 54580.35 88888.00 2015-09-04 19:56:25.625 247 12615.55 88.42 54580.35 88888.00 2015-09-04 19:56:25.750 247 12615.58 88.45 54580.38 88888.00 2015-09-04 19:56:25.875 247 12615.55 88.42 54580.40 88888.00 2015-09-04 19:56:26.000 247 12615.48 88.40 54580.38 88888.00 2015-09-04 19:56:26.125 247 12615.45 88.35 54580.38 88888.00 2015-09-04 19:56:26.250 247 12615.45 88.33 54580.38 88888.00 2015-09-04 19:56:26.375 247 12615.50 88.35 54580.40 88888.00 2015-09-04 19:56:26.500 247 12615.45 88.38 54580.40 88888.00 2015-09-04 19:56:26.625 247 12615.40 88.33 54580.40 88888.00 2015-09-04 19:56:26.750 247 12615.40 88.30 54580.40 88888.00 2015-09-04 19:56:26.875 247 12615.48 88.30 54580.35 88888.00 2015-09-04 19:56:27.000 247 12615.45 88.30 54580.35 88888.00 2015-09-04 19:56:27.125 247 12615.42 88.30 54580.38 88888.00 2015-09-04 19:56:27.250 247 12615.42 88.28 54580.38 88888.00 2015-09-04 19:56:27.375 247 12615.45 88.25 54580.38 88888.00 2015-09-04 19:56:27.500 247 12615.48 88.22 54580.35 88888.00 2015-09-04 19:56:27.625 247 12615.50 88.20 54580.38 88888.00 2015-09-04 19:56:27.750 247 12615.55 88.20 54580.35 88888.00 2015-09-04 19:56:27.875 247 12615.58 88.17 54580.38 88888.00 2015-09-04 19:56:28.000 247 12615.52 88.17 54580.38 88888.00 2015-09-04 19:56:28.125 247 12615.52 88.17 54580.40 88888.00 2015-09-04 19:56:28.250 247 12615.50 88.17 54580.40 88888.00 2015-09-04 19:56:28.375 247 12615.55 88.17 54580.40 88888.00 2015-09-04 19:56:28.500 247 12615.52 88.15 54580.40 88888.00 2015-09-04 19:56:28.625 247 12615.50 88.10 54580.45 88888.00 2015-09-04 19:56:28.750 247 12615.52 88.10 54580.43 88888.00 2015-09-04 19:56:28.875 247 12615.50 88.08 54580.43 88888.00 2015-09-04 19:56:29.000 247 12615.48 88.03 54580.43 88888.00 2015-09-04 19:56:29.125 247 12615.58 88.00 54580.43 88888.00 2015-09-04 19:56:29.250 247 12615.58 88.00 54580.40 88888.00 2015-09-04 19:56:29.375 247 12615.58 88.00 54580.43 88888.00 2015-09-04 19:56:29.500 247 12615.60 87.97 54580.45 88888.00 2015-09-04 19:56:29.625 247 12615.55 87.95 54580.40 88888.00 2015-09-04 19:56:29.750 247 12615.55 87.95 54580.43 88888.00 2015-09-04 19:56:29.875 247 12615.52 87.92 54580.43 88888.00 2015-09-04 19:56:30.000 247 12615.50 87.88 54580.43 88888.00 2015-09-04 19:56:30.125 247 12615.48 87.85 54580.40 88888.00 2015-09-04 19:56:30.250 247 12615.48 87.85 54580.45 88888.00 2015-09-04 19:56:30.375 247 12615.52 87.90 54580.47 88888.00 2015-09-04 19:56:30.500 247 12615.50 87.88 54580.45 88888.00 2015-09-04 19:56:30.625 247 12615.48 87.83 54580.45 88888.00 2015-09-04 19:56:30.750 247 12615.52 87.78 54580.43 88888.00 2015-09-04 19:56:30.875 247 12615.50 87.78 54580.45 88888.00 2015-09-04 19:56:31.000 247 12615.48 87.75 54580.45 88888.00 2015-09-04 19:56:31.125 247 12615.50 87.75 54580.45 88888.00 2015-09-04 19:56:31.250 247 12615.45 87.75 54580.45 88888.00 2015-09-04 19:56:31.375 247 12615.45 87.72 54580.47 88888.00 2015-09-04 19:56:31.500 247 12615.48 87.70 54580.50 88888.00 2015-09-04 19:56:31.625 247 12615.50 87.67 54580.50 88888.00 2015-09-04 19:56:31.750 247 12615.45 87.65 54580.45 88888.00 2015-09-04 19:56:31.875 247 12615.38 87.60 54580.45 88888.00 2015-09-04 19:56:32.000 247 12615.40 87.58 54580.45 88888.00 2015-09-04 19:56:32.125 247 12615.42 87.60 54580.47 88888.00 2015-09-04 19:56:32.250 247 12615.40 87.60 54580.50 88888.00 2015-09-04 19:56:32.375 247 12615.38 87.58 54580.50 88888.00 2015-09-04 19:56:32.500 247 12615.35 87.55 54580.50 88888.00 2015-09-04 19:56:32.625 247 12615.27 87.53 54580.50 88888.00 2015-09-04 19:56:32.750 247 12615.25 87.50 54580.47 88888.00 2015-09-04 19:56:32.875 247 12615.27 87.50 54580.53 88888.00 2015-09-04 19:56:33.000 247 12615.33 87.50 54580.53 88888.00 2015-09-04 19:56:33.125 247 12615.35 87.47 54580.53 88888.00 2015-09-04 19:56:33.250 247 12615.42 87.42 54580.50 88888.00 2015-09-04 19:56:33.375 247 12615.45 87.40 54580.53 88888.00 2015-09-04 19:56:33.500 247 12615.38 87.40 54580.50 88888.00 2015-09-04 19:56:33.625 247 12615.38 87.40 54580.53 88888.00 2015-09-04 19:56:33.750 247 12615.35 87.42 54580.53 88888.00 2015-09-04 19:56:33.875 247 12615.30 87.38 54580.53 88888.00 2015-09-04 19:56:34.000 247 12615.25 87.33 54580.50 88888.00 2015-09-04 19:56:34.125 247 12615.23 87.33 54580.50 88888.00 2015-09-04 19:56:34.250 247 12615.23 87.30 54580.53 88888.00 2015-09-04 19:56:34.375 247 12615.27 87.28 54580.53 88888.00 2015-09-04 19:56:34.500 247 12615.35 87.25 54580.53 88888.00 2015-09-04 19:56:34.625 247 12615.40 87.22 54580.50 88888.00 2015-09-04 19:56:34.750 247 12615.35 87.20 54580.53 88888.00 2015-09-04 19:56:34.875 247 12615.30 87.22 54580.53 88888.00 2015-09-04 19:56:35.000 247 12615.30 87.25 54580.53 88888.00 2015-09-04 19:56:35.125 247 12615.25 87.20 54580.53 88888.00 2015-09-04 19:56:35.250 247 12615.25 87.17 54580.50 88888.00 2015-09-04 19:56:35.375 247 12615.27 87.17 54580.50 88888.00 2015-09-04 19:56:35.500 247 12615.30 87.17 54580.55 88888.00 2015-09-04 19:56:35.625 247 12615.27 87.15 54580.55 88888.00 2015-09-04 19:56:35.750 247 12615.20 87.12 54580.53 88888.00 2015-09-04 19:56:35.875 247 12615.17 87.10 54580.53 88888.00 2015-09-04 19:56:36.000 247 12615.20 87.00 54580.53 88888.00 2015-09-04 19:56:36.125 247 12615.20 87.03 54580.55 88888.00 2015-09-04 19:56:36.250 247 12615.23 87.03 54580.57 88888.00 2015-09-04 19:56:36.375 247 12615.15 87.00 54580.55 88888.00 2015-09-04 19:56:36.500 247 12615.08 87.00 54580.57 88888.00 2015-09-04 19:56:36.625 247 12615.12 86.97 54580.60 88888.00 2015-09-04 19:56:36.750 247 12615.17 86.95 54580.57 88888.00 2015-09-04 19:56:36.875 247 12615.27 86.95 54580.60 88888.00 2015-09-04 19:56:37.000 247 12615.27 86.95 54580.57 88888.00 2015-09-04 19:56:37.125 247 12615.23 86.92 54580.57 88888.00 2015-09-04 19:56:37.250 247 12615.23 86.85 54580.55 88888.00 2015-09-04 19:56:37.375 247 12615.23 86.88 54580.60 88888.00 2015-09-04 19:56:37.500 247 12615.25 86.85 54580.60 88888.00 2015-09-04 19:56:37.625 247 12615.25 86.85 54580.57 88888.00 2015-09-04 19:56:37.750 247 12615.20 86.85 54580.55 88888.00 2015-09-04 19:56:37.875 247 12615.20 86.83 54580.53 88888.00 2015-09-04 19:56:38.000 247 12615.20 86.80 54580.55 88888.00 2015-09-04 19:56:38.125 247 12615.17 86.80 54580.57 88888.00 2015-09-04 19:56:38.250 247 12615.12 86.75 54580.60 88888.00 2015-09-04 19:56:38.375 247 12615.15 86.72 54580.60 88888.00 2015-09-04 19:56:38.500 247 12615.20 86.70 54580.60 88888.00 2015-09-04 19:56:38.625 247 12615.17 86.72 54580.60 88888.00 2015-09-04 19:56:38.750 247 12615.20 86.72 54580.60 88888.00 2015-09-04 19:56:38.875 247 12615.15 86.72 54580.60 88888.00 2015-09-04 19:56:39.000 247 12615.17 86.72 54580.60 88888.00 2015-09-04 19:56:39.125 247 12615.23 86.65 54580.60 88888.00 2015-09-04 19:56:39.250 247 12615.15 86.58 54580.57 88888.00 2015-09-04 19:56:39.375 247 12615.15 86.58 54580.57 88888.00 2015-09-04 19:56:39.500 247 12615.20 86.60 54580.60 88888.00 2015-09-04 19:56:39.625 247 12615.20 86.60 54580.62 88888.00 2015-09-04 19:56:39.750 247 12615.12 86.55 54580.62 88888.00 2015-09-04 19:56:39.875 247 12615.08 86.53 54580.60 88888.00 2015-09-04 19:56:40.000 247 12615.10 86.50 54580.57 88888.00 2015-09-04 19:56:40.125 247 12615.12 86.50 54580.57 88888.00 2015-09-04 19:56:40.250 247 12615.20 86.50 54580.62 88888.00 2015-09-04 19:56:40.375 247 12615.23 86.50 54580.62 88888.00 2015-09-04 19:56:40.500 247 12615.25 86.45 54580.62 88888.00 2015-09-04 19:56:40.625 247 12615.23 86.42 54580.62 88888.00 2015-09-04 19:56:40.750 247 12615.17 86.42 54580.62 88888.00 2015-09-04 19:56:40.875 247 12615.12 86.40 54580.62 88888.00 2015-09-04 19:56:41.000 247 12615.12 86.38 54580.62 88888.00 2015-09-04 19:56:41.125 247 12615.12 86.40 54580.62 88888.00 2015-09-04 19:56:41.250 247 12615.12 86.38 54580.62 88888.00 2015-09-04 19:56:41.375 247 12615.12 86.35 54580.62 88888.00 2015-09-04 19:56:41.500 247 12615.12 86.33 54580.65 88888.00 2015-09-04 19:56:41.625 247 12615.12 86.35 54580.65 88888.00 2015-09-04 19:56:41.750 247 12615.15 86.35 54580.65 88888.00 2015-09-04 19:56:41.875 247 12615.15 86.35 54580.68 88888.00 2015-09-04 19:56:42.000 247 12615.15 86.30 54580.65 88888.00 2015-09-04 19:56:42.125 247 12615.20 86.25 54580.65 88888.00 2015-09-04 19:56:42.250 247 12615.17 86.20 54580.68 88888.00 2015-09-04 19:56:42.375 247 12615.17 86.20 54580.62 88888.00 2015-09-04 19:56:42.500 247 12615.17 86.20 54580.62 88888.00 2015-09-04 19:56:42.625 247 12615.12 86.17 54580.60 88888.00 2015-09-04 19:56:42.750 247 12615.10 86.12 54580.65 88888.00 2015-09-04 19:56:42.875 247 12615.12 86.12 54580.65 88888.00 2015-09-04 19:56:43.000 247 12615.17 86.12 54580.65 88888.00 2015-09-04 19:56:43.125 247 12615.15 86.10 54580.62 88888.00 2015-09-04 19:56:43.250 247 12615.12 86.08 54580.65 88888.00 2015-09-04 19:56:43.375 247 12615.15 86.08 54580.65 88888.00 2015-09-04 19:56:43.500 247 12615.10 86.08 54580.68 88888.00 2015-09-04 19:56:43.625 247 12615.08 86.03 54580.65 88888.00 2015-09-04 19:56:43.750 247 12615.12 86.03 54580.62 88888.00 2015-09-04 19:56:43.875 247 12615.12 86.00 54580.62 88888.00 2015-09-04 19:56:44.000 247 12615.08 85.97 54580.62 88888.00 2015-09-04 19:56:44.125 247 12615.10 85.92 54580.62 88888.00 2015-09-04 19:56:44.250 247 12615.12 85.92 54580.57 88888.00 2015-09-04 19:56:44.375 247 12615.12 85.92 54580.60 88888.00 2015-09-04 19:56:44.500 247 12615.17 85.92 54580.65 88888.00 2015-09-04 19:56:44.625 247 12615.17 85.90 54580.68 88888.00 2015-09-04 19:56:44.750 247 12615.15 85.88 54580.65 88888.00 2015-09-04 19:56:44.875 247 12615.12 85.85 54580.65 88888.00 2015-09-04 19:56:45.000 247 12615.10 85.85 54580.62 88888.00 2015-09-04 19:56:45.125 247 12615.12 85.85 54580.65 88888.00 2015-09-04 19:56:45.250 247 12615.10 85.80 54580.68 88888.00 2015-09-04 19:56:45.375 247 12615.05 85.78 54580.65 88888.00 2015-09-04 19:56:45.500 247 12615.12 85.75 54580.65 88888.00 2015-09-04 19:56:45.625 247 12615.20 85.75 54580.68 88888.00 2015-09-04 19:56:45.750 247 12615.23 85.75 54580.68 88888.00 2015-09-04 19:56:45.875 247 12615.17 85.72 54580.65 88888.00 2015-09-04 19:56:46.000 247 12615.12 85.67 54580.65 88888.00 2015-09-04 19:56:46.125 247 12615.15 85.70 54580.65 88888.00 2015-09-04 19:56:46.250 247 12615.17 85.65 54580.60 88888.00 2015-09-04 19:56:46.375 247 12615.20 85.67 54580.57 88888.00 2015-09-04 19:56:46.500 247 12615.20 85.65 54580.57 88888.00 2015-09-04 19:56:46.625 247 12615.20 85.65 54580.62 88888.00 2015-09-04 19:56:46.750 247 12615.23 85.62 54580.62 88888.00 2015-09-04 19:56:46.875 247 12615.23 85.62 54580.62 88888.00 2015-09-04 19:56:47.000 247 12615.20 85.62 54580.65 88888.00 2015-09-04 19:56:47.125 247 12615.10 85.60 54580.62 88888.00 2015-09-04 19:56:47.250 247 12615.08 85.55 54580.62 88888.00 2015-09-04 19:56:47.375 247 12615.17 85.58 54580.65 88888.00 2015-09-04 19:56:47.500 247 12615.23 85.58 54580.65 88888.00 2015-09-04 19:56:47.625 247 12615.23 85.55 54580.68 88888.00 2015-09-04 19:56:47.750 247 12615.20 85.55 54580.62 88888.00 2015-09-04 19:56:47.875 247 12615.23 85.58 54580.62 88888.00 2015-09-04 19:56:48.000 247 12615.17 85.55 54580.62 88888.00 2015-09-04 19:56:48.125 247 12615.12 85.53 54580.60 88888.00 2015-09-04 19:56:48.250 247 12615.12 85.50 54580.62 88888.00 2015-09-04 19:56:48.375 247 12615.20 85.47 54580.60 88888.00 2015-09-04 19:56:48.500 247 12615.17 85.42 54580.62 88888.00 2015-09-04 19:56:48.625 247 12615.15 85.45 54580.62 88888.00 2015-09-04 19:56:48.750 247 12615.17 85.45 54580.65 88888.00 2015-09-04 19:56:48.875 247 12615.17 85.42 54580.65 88888.00 2015-09-04 19:56:49.000 247 12615.12 85.38 54580.62 88888.00 2015-09-04 19:56:49.125 247 12615.05 85.33 54580.60 88888.00 2015-09-04 19:56:49.250 247 12615.08 85.35 54580.62 88888.00 2015-09-04 19:56:49.375 247 12615.12 85.35 54580.65 88888.00 2015-09-04 19:56:49.500 247 12615.17 85.38 54580.68 88888.00 2015-09-04 19:56:49.625 247 12615.23 85.38 54580.65 88888.00 2015-09-04 19:56:49.750 247 12615.20 85.33 54580.62 88888.00 2015-09-04 19:56:49.875 247 12615.15 85.30 54580.62 88888.00 2015-09-04 19:56:50.000 247 12615.17 85.28 54580.60 88888.00 2015-09-04 19:56:50.125 247 12615.17 85.30 54580.60 88888.00 2015-09-04 19:56:50.250 247 12615.12 85.28 54580.60 88888.00 2015-09-04 19:56:50.375 247 12615.12 85.28 54580.60 88888.00 2015-09-04 19:56:50.500 247 12615.10 85.30 54580.62 88888.00 2015-09-04 19:56:50.625 247 12615.15 85.30 54580.65 88888.00 2015-09-04 19:56:50.750 247 12615.23 85.28 54580.62 88888.00 2015-09-04 19:56:50.875 247 12615.23 85.25 54580.62 88888.00 2015-09-04 19:56:51.000 247 12615.17 85.20 54580.62 88888.00 2015-09-04 19:56:51.125 247 12615.17 85.20 54580.65 88888.00 2015-09-04 19:56:51.250 247 12615.25 85.20 54580.65 88888.00 2015-09-04 19:56:51.375 247 12615.27 85.20 54580.65 88888.00 2015-09-04 19:56:51.500 247 12615.25 85.17 54580.65 88888.00 2015-09-04 19:56:51.625 247 12615.20 85.20 54580.65 88888.00 2015-09-04 19:56:51.750 247 12615.20 85.15 54580.62 88888.00 2015-09-04 19:56:51.875 247 12615.23 85.15 54580.60 88888.00 2015-09-04 19:56:52.000 247 12615.25 85.17 54580.62 88888.00 2015-09-04 19:56:52.125 247 12615.25 85.15 54580.62 88888.00 2015-09-04 19:56:52.250 247 12615.23 85.15 54580.62 88888.00 2015-09-04 19:56:52.375 247 12615.20 85.17 54580.60 88888.00 2015-09-04 19:56:52.500 247 12615.23 85.12 54580.62 88888.00 2015-09-04 19:56:52.625 247 12615.27 85.15 54580.62 88888.00 2015-09-04 19:56:52.750 247 12615.33 85.12 54580.60 88888.00 2015-09-04 19:56:52.875 247 12615.30 85.12 54580.57 88888.00 2015-09-04 19:56:53.000 247 12615.27 85.12 54580.60 88888.00 2015-09-04 19:56:53.125 247 12615.23 85.12 54580.62 88888.00 2015-09-04 19:56:53.250 247 12615.17 85.10 54580.60 88888.00 2015-09-04 19:56:53.375 247 12615.17 85.10 54580.57 88888.00 2015-09-04 19:56:53.500 247 12615.10 85.08 54580.53 88888.00 2015-09-04 19:56:53.625 247 12615.15 85.08 54580.55 88888.00 2015-09-04 19:56:53.750 247 12615.23 85.10 54580.60 88888.00 2015-09-04 19:56:53.875 247 12615.23 85.08 54580.57 88888.00 2015-09-04 19:56:54.000 247 12615.20 85.05 54580.55 88888.00 2015-09-04 19:56:54.125 247 12615.25 85.05 54580.55 88888.00 2015-09-04 19:56:54.250 247 12615.23 85.03 54580.57 88888.00 2015-09-04 19:56:54.375 247 12615.23 85.03 54580.57 88888.00 2015-09-04 19:56:54.500 247 12615.25 85.05 54580.57 88888.00 2015-09-04 19:56:54.625 247 12615.27 85.03 54580.57 88888.00 2015-09-04 19:56:54.750 247 12615.27 85.03 54580.55 88888.00 2015-09-04 19:56:54.875 247 12615.30 85.05 54580.57 88888.00 2015-09-04 19:56:55.000 247 12615.27 85.05 54580.55 88888.00 2015-09-04 19:56:55.125 247 12615.27 85.00 54580.53 88888.00 2015-09-04 19:56:55.250 247 12615.23 84.95 54580.55 88888.00 2015-09-04 19:56:55.375 247 12615.25 84.92 54580.55 88888.00 2015-09-04 19:56:55.500 247 12615.25 84.95 54580.55 88888.00 2015-09-04 19:56:55.625 247 12615.25 84.97 54580.55 88888.00 2015-09-04 19:56:55.750 247 12615.30 84.97 54580.55 88888.00 2015-09-04 19:56:55.875 247 12615.38 84.95 54580.55 88888.00 2015-09-04 19:56:56.000 247 12615.35 84.95 54580.53 88888.00 2015-09-04 19:56:56.125 247 12615.35 84.97 54580.55 88888.00 2015-09-04 19:56:56.250 247 12615.35 84.95 54580.55 88888.00 2015-09-04 19:56:56.375 247 12615.33 84.95 54580.53 88888.00 2015-09-04 19:56:56.500 247 12615.33 84.95 54580.55 88888.00 2015-09-04 19:56:56.625 247 12615.30 84.97 54580.57 88888.00 2015-09-04 19:56:56.750 247 12615.35 84.95 54580.57 88888.00 2015-09-04 19:56:56.875 247 12615.35 84.92 54580.55 88888.00 2015-09-04 19:56:57.000 247 12615.38 84.92 54580.53 88888.00 2015-09-04 19:56:57.125 247 12615.38 84.90 54580.55 88888.00 2015-09-04 19:56:57.250 247 12615.38 84.90 54580.55 88888.00 2015-09-04 19:56:57.375 247 12615.38 84.88 54580.55 88888.00 2015-09-04 19:56:57.500 247 12615.38 84.88 54580.55 88888.00 2015-09-04 19:56:57.625 247 12615.40 84.90 54580.55 88888.00 2015-09-04 19:56:57.750 247 12615.35 84.88 54580.55 88888.00 2015-09-04 19:56:57.875 247 12615.27 84.83 54580.53 88888.00 2015-09-04 19:56:58.000 247 12615.30 84.83 54580.53 88888.00 2015-09-04 19:56:58.125 247 12615.35 84.83 54580.50 88888.00 2015-09-04 19:56:58.250 247 12615.45 84.80 54580.53 88888.00 2015-09-04 19:56:58.375 247 12615.48 84.83 54580.53 88888.00 2015-09-04 19:56:58.500 247 12615.48 84.80 54580.50 88888.00 2015-09-04 19:56:58.625 247 12615.40 84.78 54580.53 88888.00 2015-09-04 19:56:58.750 247 12615.38 84.78 54580.50 88888.00 2015-09-04 19:56:58.875 247 12615.35 84.78 54580.50 88888.00 2015-09-04 19:56:59.000 247 12615.42 84.75 54580.50 88888.00 2015-09-04 19:56:59.125 247 12615.50 84.75 54580.47 88888.00 2015-09-04 19:56:59.250 247 12615.48 84.75 54580.47 88888.00 2015-09-04 19:56:59.375 247 12615.42 84.72 54580.47 88888.00 2015-09-04 19:56:59.500 247 12615.40 84.72 54580.50 88888.00 2015-09-04 19:56:59.625 247 12615.38 84.70 54580.47 88888.00 2015-09-04 19:56:59.750 247 12615.45 84.70 54580.47 88888.00 2015-09-04 19:56:59.875 247 12615.48 84.67 54580.50 88888.00 2015-09-04 19:57:00.000 247 12615.42 84.67 54580.47 88888.00 2015-09-04 19:57:00.125 247 12615.38 84.67 54580.45 88888.00 2015-09-04 19:57:00.250 247 12615.40 84.62 54580.47 88888.00 2015-09-04 19:57:00.375 247 12615.48 84.65 54580.47 88888.00 2015-09-04 19:57:00.500 247 12615.52 84.65 54580.50 88888.00 2015-09-04 19:57:00.625 247 12615.48 84.62 54580.47 88888.00 2015-09-04 19:57:00.750 247 12615.45 84.62 54580.50 88888.00 2015-09-04 19:57:00.875 247 12615.50 84.60 54580.50 88888.00 2015-09-04 19:57:01.000 247 12615.52 84.60 54580.50 88888.00 2015-09-04 19:57:01.125 247 12615.52 84.58 54580.53 88888.00 2015-09-04 19:57:01.250 247 12615.55 84.60 54580.47 88888.00 2015-09-04 19:57:01.375 247 12615.60 84.58 54580.45 88888.00 2015-09-04 19:57:01.500 247 12615.58 84.55 54580.45 88888.00 2015-09-04 19:57:01.625 247 12615.52 84.55 54580.47 88888.00 2015-09-04 19:57:01.750 247 12615.55 84.55 54580.50 88888.00 2015-09-04 19:57:01.875 247 12615.55 84.55 54580.50 88888.00 2015-09-04 19:57:02.000 247 12615.58 84.55 54580.50 88888.00 2015-09-04 19:57:02.125 247 12615.55 84.53 54580.50 88888.00 2015-09-04 19:57:02.250 247 12615.52 84.50 54580.47 88888.00 2015-09-04 19:57:02.375 247 12615.52 84.53 54580.47 88888.00 2015-09-04 19:57:02.500 247 12615.55 84.53 54580.45 88888.00 2015-09-04 19:57:02.625 247 12615.60 84.50 54580.45 88888.00 2015-09-04 19:57:02.750 247 12615.60 84.47 54580.47 88888.00 2015-09-04 19:57:02.875 247 12615.60 84.47 54580.45 88888.00 2015-09-04 19:57:03.000 247 12615.67 84.45 54580.45 88888.00 2015-09-04 19:57:03.125 247 12615.75 84.47 54580.47 88888.00 2015-09-04 19:57:03.250 247 12615.70 84.45 54580.47 88888.00 2015-09-04 19:57:03.375 247 12615.60 84.42 54580.40 88888.00 2015-09-04 19:57:03.500 247 12615.58 84.42 54580.40 88888.00 2015-09-04 19:57:03.625 247 12615.65 84.45 54580.43 88888.00 2015-09-04 19:57:03.750 247 12615.70 84.45 54580.43 88888.00 2015-09-04 19:57:03.875 247 12615.70 84.40 54580.43 88888.00 2015-09-04 19:57:04.000 247 12615.70 84.38 54580.43 88888.00 2015-09-04 19:57:04.125 247 12615.67 84.38 54580.40 88888.00 2015-09-04 19:57:04.250 247 12615.70 84.40 54580.43 88888.00 2015-09-04 19:57:04.375 247 12615.73 84.35 54580.43 88888.00 2015-09-04 19:57:04.500 247 12615.73 84.35 54580.38 88888.00 2015-09-04 19:57:04.625 247 12615.75 84.35 54580.40 88888.00 2015-09-04 19:57:04.750 247 12615.73 84.35 54580.40 88888.00 2015-09-04 19:57:04.875 247 12615.70 84.35 54580.43 88888.00 2015-09-04 19:57:05.000 247 12615.67 84.33 54580.38 88888.00 2015-09-04 19:57:05.125 247 12615.65 84.30 54580.40 88888.00 2015-09-04 19:57:05.250 247 12615.65 84.33 54580.43 88888.00 2015-09-04 19:57:05.375 247 12615.65 84.28 54580.40 88888.00 2015-09-04 19:57:05.500 247 12615.67 84.28 54580.38 88888.00 2015-09-04 19:57:05.625 247 12615.67 84.25 54580.38 88888.00 2015-09-04 19:57:05.750 247 12615.70 84.28 54580.38 88888.00 2015-09-04 19:57:05.875 247 12615.73 84.28 54580.35 88888.00 2015-09-04 19:57:06.000 247 12615.75 84.28 54580.38 88888.00 2015-09-04 19:57:06.125 247 12615.75 84.28 54580.38 88888.00 2015-09-04 19:57:06.250 247 12615.77 84.22 54580.35 88888.00 2015-09-04 19:57:06.375 247 12615.80 84.25 54580.38 88888.00 2015-09-04 19:57:06.500 247 12615.83 84.22 54580.38 88888.00 2015-09-04 19:57:06.625 247 12615.80 84.22 54580.32 88888.00 2015-09-04 19:57:06.750 247 12615.80 84.20 54580.35 88888.00 2015-09-04 19:57:06.875 247 12615.77 84.15 54580.35 88888.00 2015-09-04 19:57:07.000 247 12615.80 84.12 54580.30 88888.00 2015-09-04 19:57:07.125 247 12615.83 84.12 54580.32 88888.00 2015-09-04 19:57:07.250 247 12615.80 84.10 54580.35 88888.00 2015-09-04 19:57:07.375 247 12615.80 84.08 54580.32 88888.00 2015-09-04 19:57:07.500 247 12615.75 84.08 54580.32 88888.00 2015-09-04 19:57:07.625 247 12615.70 84.08 54580.30 88888.00 2015-09-04 19:57:07.750 247 12615.70 84.10 54580.32 88888.00 2015-09-04 19:57:07.875 247 12615.77 84.10 54580.32 88888.00 2015-09-04 19:57:08.000 247 12615.88 84.08 54580.32 88888.00 2015-09-04 19:57:08.125 247 12615.88 84.05 54580.30 88888.00 2015-09-04 19:57:08.250 247 12615.80 84.05 54580.32 88888.00 2015-09-04 19:57:08.375 247 12615.80 84.05 54580.32 88888.00 2015-09-04 19:57:08.500 247 12615.75 84.00 54580.32 88888.00 2015-09-04 19:57:08.625 247 12615.75 84.00 54580.32 88888.00 2015-09-04 19:57:08.750 247 12615.88 84.03 54580.32 88888.00 2015-09-04 19:57:08.875 247 12615.95 84.03 54580.30 88888.00 2015-09-04 19:57:09.000 247 12615.88 83.97 54580.28 88888.00 2015-09-04 19:57:09.125 247 12615.85 83.97 54580.30 88888.00 2015-09-04 19:57:09.250 247 12615.88 84.00 54580.32 88888.00 2015-09-04 19:57:09.375 247 12615.95 84.03 54580.32 88888.00 2015-09-04 19:57:09.500 247 12615.92 83.97 54580.32 88888.00 2015-09-04 19:57:09.625 247 12615.98 83.95 54580.30 88888.00 2015-09-04 19:57:09.750 247 12615.98 83.92 54580.30 88888.00 2015-09-04 19:57:09.875 247 12615.92 83.92 54580.30 88888.00 2015-09-04 19:57:10.000 247 12615.90 83.92 54580.30 88888.00 2015-09-04 19:57:10.125 247 12615.92 83.92 54580.32 88888.00 2015-09-04 19:57:10.250 247 12616.00 83.90 54580.30 88888.00 2015-09-04 19:57:10.375 247 12616.02 83.90 54580.28 88888.00 2015-09-04 19:57:10.500 247 12616.00 83.92 54580.30 88888.00 2015-09-04 19:57:10.625 247 12615.95 83.90 54580.30 88888.00 2015-09-04 19:57:10.750 247 12615.98 83.90 54580.30 88888.00 2015-09-04 19:57:10.875 247 12616.00 83.90 54580.30 88888.00 2015-09-04 19:57:11.000 247 12615.98 83.90 54580.30 88888.00 2015-09-04 19:57:11.125 247 12615.98 83.90 54580.30 88888.00 2015-09-04 19:57:11.250 247 12616.08 83.92 54580.32 88888.00 2015-09-04 19:57:11.375 247 12616.12 83.95 54580.30 88888.00 2015-09-04 19:57:11.500 247 12616.12 83.90 54580.30 88888.00 2015-09-04 19:57:11.625 247 12616.08 83.90 54580.30 88888.00 2015-09-04 19:57:11.750 247 12616.08 83.90 54580.30 88888.00 2015-09-04 19:57:11.875 247 12616.08 83.88 54580.30 88888.00 2015-09-04 19:57:12.000 247 12615.98 83.88 54580.25 88888.00 2015-09-04 19:57:12.125 247 12615.95 83.85 54580.25 88888.00 2015-09-04 19:57:12.250 247 12615.95 83.85 54580.25 88888.00 2015-09-04 19:57:12.375 247 12616.05 83.85 54580.22 88888.00 2015-09-04 19:57:12.500 247 12616.12 83.83 54580.20 88888.00 2015-09-04 19:57:12.625 247 12616.02 83.83 54580.20 88888.00 2015-09-04 19:57:12.750 247 12616.00 83.80 54580.22 88888.00 2015-09-04 19:57:12.875 247 12616.02 83.80 54580.22 88888.00 2015-09-04 19:57:13.000 247 12616.12 83.83 54580.22 88888.00 2015-09-04 19:57:13.125 247 12616.15 83.83 54580.25 88888.00 2015-09-04 19:57:13.250 247 12616.05 83.80 54580.22 88888.00 2015-09-04 19:57:13.375 247 12616.05 83.80 54580.20 88888.00 2015-09-04 19:57:13.500 247 12616.05 83.80 54580.20 88888.00 2015-09-04 19:57:13.625 247 12616.05 83.83 54580.22 88888.00 2015-09-04 19:57:13.750 247 12616.05 83.83 54580.22 88888.00 2015-09-04 19:57:13.875 247 12616.10 83.85 54580.25 88888.00 2015-09-04 19:57:14.000 247 12616.10 83.85 54580.20 88888.00 2015-09-04 19:57:14.125 247 12616.05 83.80 54580.20 88888.00 2015-09-04 19:57:14.250 247 12616.02 83.80 54580.22 88888.00 2015-09-04 19:57:14.375 247 12616.10 83.85 54580.28 88888.00 2015-09-04 19:57:14.500 247 12616.12 83.85 54580.25 88888.00 2015-09-04 19:57:14.625 247 12616.15 83.83 54580.25 88888.00 2015-09-04 19:57:14.750 247 12616.12 83.83 54580.25 88888.00 2015-09-04 19:57:14.875 247 12616.08 83.83 54580.25 88888.00 2015-09-04 19:57:15.000 247 12616.12 83.83 54580.22 88888.00 2015-09-04 19:57:15.125 247 12616.10 83.83 54580.25 88888.00 2015-09-04 19:57:15.250 247 12616.05 83.83 54580.25 88888.00 2015-09-04 19:57:15.375 247 12616.08 83.85 54580.25 88888.00 2015-09-04 19:57:15.500 247 12616.10 83.83 54580.25 88888.00 2015-09-04 19:57:15.625 247 12616.08 83.80 54580.22 88888.00 2015-09-04 19:57:15.750 247 12616.05 83.78 54580.22 88888.00 2015-09-04 19:57:15.875 247 12616.08 83.83 54580.22 88888.00 2015-09-04 19:57:16.000 247 12616.12 83.83 54580.20 88888.00 2015-09-04 19:57:16.125 247 12616.12 83.83 54580.22 88888.00 2015-09-04 19:57:16.250 247 12616.08 83.80 54580.25 88888.00 2015-09-04 19:57:16.375 247 12616.05 83.80 54580.22 88888.00 2015-09-04 19:57:16.500 247 12616.08 83.80 54580.22 88888.00 2015-09-04 19:57:16.625 247 12616.12 83.80 54580.25 88888.00 2015-09-04 19:57:16.750 247 12616.08 83.85 54580.22 88888.00 2015-09-04 19:57:16.875 247 12616.02 83.85 54580.22 88888.00 2015-09-04 19:57:17.000 247 12616.02 83.83 54580.25 88888.00 2015-09-04 19:57:17.125 247 12616.08 83.80 54580.22 88888.00 2015-09-04 19:57:17.250 247 12616.02 83.80 54580.20 88888.00 2015-09-04 19:57:17.375 247 12615.98 83.80 54580.20 88888.00 2015-09-04 19:57:17.500 247 12616.08 83.83 54580.22 88888.00 2015-09-04 19:57:17.625 247 12616.12 83.85 54580.22 88888.00 2015-09-04 19:57:17.750 247 12616.10 83.83 54580.20 88888.00 2015-09-04 19:57:17.875 247 12616.10 83.83 54580.20 88888.00 2015-09-04 19:57:18.000 247 12616.15 83.85 54580.20 88888.00 2015-09-04 19:57:18.125 247 12616.12 83.83 54580.20 88888.00 2015-09-04 19:57:18.250 247 12616.08 83.80 54580.25 88888.00 2015-09-04 19:57:18.375 247 12616.05 83.83 54580.22 88888.00 2015-09-04 19:57:18.500 247 12616.08 83.83 54580.20 88888.00 2015-09-04 19:57:18.625 247 12616.17 83.80 54580.20 88888.00 2015-09-04 19:57:18.750 247 12616.20 83.80 54580.20 88888.00 2015-09-04 19:57:18.875 247 12616.20 83.83 54580.20 88888.00 2015-09-04 19:57:19.000 247 12616.25 83.85 54580.20 88888.00 2015-09-04 19:57:19.125 247 12616.25 83.85 54580.22 88888.00 2015-09-04 19:57:19.250 247 12616.23 83.85 54580.22 88888.00 2015-09-04 19:57:19.375 247 12616.23 83.88 54580.20 88888.00 2015-09-04 19:57:19.500 247 12616.25 83.85 54580.20 88888.00 2015-09-04 19:57:19.625 247 12616.23 83.85 54580.18 88888.00 2015-09-04 19:57:19.750 247 12616.12 83.83 54580.18 88888.00 2015-09-04 19:57:19.875 247 12616.08 83.83 54580.15 88888.00 2015-09-04 19:57:20.000 247 12616.08 83.83 54580.15 88888.00 2015-09-04 19:57:20.125 247 12616.08 83.78 54580.15 88888.00 2015-09-04 19:57:20.250 247 12616.02 83.80 54580.18 88888.00 2015-09-04 19:57:20.375 247 12616.08 83.85 54580.18 88888.00 2015-09-04 19:57:20.500 247 12616.10 83.88 54580.18 88888.00 2015-09-04 19:57:20.625 247 12616.12 83.83 54580.20 88888.00 2015-09-04 19:57:20.750 247 12616.10 83.80 54580.18 88888.00 2015-09-04 19:57:20.875 247 12616.08 83.83 54580.20 88888.00 2015-09-04 19:57:21.000 247 12616.12 83.80 54580.18 88888.00 2015-09-04 19:57:21.125 247 12616.20 83.83 54580.18 88888.00 2015-09-04 19:57:21.250 247 12616.17 83.83 54580.18 88888.00 2015-09-04 19:57:21.375 247 12616.17 83.85 54580.18 88888.00 2015-09-04 19:57:21.500 247 12616.12 83.85 54580.18 88888.00 2015-09-04 19:57:21.625 247 12616.10 83.83 54580.18 88888.00 2015-09-04 19:57:21.750 247 12616.10 83.83 54580.18 88888.00 2015-09-04 19:57:21.875 247 12616.12 83.83 54580.18 88888.00 2015-09-04 19:57:22.000 247 12616.08 83.83 54580.18 88888.00 2015-09-04 19:57:22.125 247 12616.10 83.85 54580.18 88888.00 2015-09-04 19:57:22.250 247 12616.12 83.83 54580.18 88888.00 2015-09-04 19:57:22.375 247 12616.17 83.83 54580.15 88888.00 2015-09-04 19:57:22.500 247 12616.15 83.83 54580.18 88888.00 2015-09-04 19:57:22.625 247 12616.12 83.78 54580.15 88888.00 2015-09-04 19:57:22.750 247 12616.05 83.78 54580.15 88888.00 2015-09-04 19:57:22.875 247 12616.02 83.75 54580.15 88888.00 2015-09-04 19:57:23.000 247 12616.02 83.78 54580.18 88888.00 2015-09-04 19:57:23.125 247 12616.12 83.80 54580.20 88888.00 2015-09-04 19:57:23.250 247 12616.08 83.78 54580.20 88888.00 2015-09-04 19:57:23.375 247 12616.08 83.78 54580.18 88888.00 2015-09-04 19:57:23.500 247 12616.10 83.78 54580.18 88888.00 2015-09-04 19:57:23.625 247 12616.10 83.78 54580.15 88888.00 2015-09-04 19:57:23.750 247 12616.15 83.75 54580.18 88888.00 2015-09-04 19:57:23.875 247 12616.15 83.78 54580.18 88888.00 2015-09-04 19:57:24.000 247 12616.15 83.75 54580.15 88888.00 2015-09-04 19:57:24.125 247 12616.15 83.75 54580.18 88888.00 2015-09-04 19:57:24.250 247 12616.10 83.72 54580.18 88888.00 2015-09-04 19:57:24.375 247 12616.17 83.78 54580.18 88888.00 2015-09-04 19:57:24.500 247 12616.15 83.78 54580.18 88888.00 2015-09-04 19:57:24.625 247 12616.12 83.78 54580.15 88888.00 2015-09-04 19:57:24.750 247 12616.15 83.72 54580.12 88888.00 2015-09-04 19:57:24.875 247 12616.23 83.70 54580.12 88888.00 2015-09-04 19:57:25.000 247 12616.27 83.72 54580.15 88888.00 2015-09-04 19:57:25.125 247 12616.23 83.75 54580.15 88888.00 2015-09-04 19:57:25.250 247 12616.17 83.72 54580.18 88888.00 2015-09-04 19:57:25.375 247 12616.23 83.75 54580.15 88888.00 2015-09-04 19:57:25.500 247 12616.23 83.75 54580.18 88888.00 2015-09-04 19:57:25.625 247 12616.20 83.72 54580.18 88888.00 2015-09-04 19:57:25.750 247 12616.20 83.75 54580.18 88888.00 2015-09-04 19:57:25.875 247 12616.25 83.70 54580.15 88888.00 2015-09-04 19:57:26.000 247 12616.17 83.67 54580.12 88888.00 2015-09-04 19:57:26.125 247 12616.12 83.72 54580.15 88888.00 2015-09-04 19:57:26.250 247 12616.08 83.72 54580.18 88888.00 2015-09-04 19:57:26.375 247 12616.17 83.72 54580.15 88888.00 2015-09-04 19:57:26.500 247 12616.27 83.72 54580.15 88888.00 2015-09-04 19:57:26.625 247 12616.27 83.70 54580.12 88888.00 2015-09-04 19:57:26.750 247 12616.23 83.70 54580.12 88888.00 2015-09-04 19:57:26.875 247 12616.15 83.67 54580.15 88888.00 2015-09-04 19:57:27.000 247 12616.20 83.67 54580.15 88888.00 2015-09-04 19:57:27.125 247 12616.30 83.67 54580.12 88888.00 2015-09-04 19:57:27.250 247 12616.30 83.65 54580.15 88888.00 2015-09-04 19:57:27.375 247 12616.23 83.62 54580.12 88888.00 2015-09-04 19:57:27.500 247 12616.20 83.65 54580.12 88888.00 2015-09-04 19:57:27.625 247 12616.20 83.67 54580.12 88888.00 2015-09-04 19:57:27.750 247 12616.30 83.67 54580.12 88888.00 2015-09-04 19:57:27.875 247 12616.33 83.70 54580.15 88888.00 2015-09-04 19:57:28.000 247 12616.30 83.65 54580.12 88888.00 2015-09-04 19:57:28.125 247 12616.27 83.65 54580.12 88888.00 2015-09-04 19:57:28.250 247 12616.27 83.67 54580.15 88888.00 2015-09-04 19:57:28.375 247 12616.27 83.67 54580.15 88888.00 2015-09-04 19:57:28.500 247 12616.35 83.65 54580.15 88888.00 2015-09-04 19:57:28.625 247 12616.38 83.65 54580.12 88888.00 2015-09-04 19:57:28.750 247 12616.35 83.65 54580.15 88888.00 2015-09-04 19:57:28.875 247 12616.38 83.62 54580.18 88888.00 2015-09-04 19:57:29.000 247 12616.35 83.62 54580.15 88888.00 2015-09-04 19:57:29.125 247 12616.33 83.60 54580.12 88888.00 2015-09-04 19:57:29.250 247 12616.35 83.60 54580.15 88888.00 2015-09-04 19:57:29.375 247 12616.33 83.62 54580.10 88888.00 2015-09-04 19:57:29.500 247 12616.30 83.58 54580.07 88888.00 2015-09-04 19:57:29.625 247 12616.30 83.58 54580.05 88888.00 2015-09-04 19:57:29.750 247 12616.35 83.58 54580.10 88888.00 2015-09-04 19:57:29.875 247 12616.38 83.58 54580.07 88888.00 2015-09-04 19:57:30.000 247 12616.42 83.58 54580.07 88888.00 2015-09-04 19:57:30.125 247 12616.45 83.60 54580.10 88888.00 2015-09-04 19:57:30.250 247 12616.45 83.58 54580.12 88888.00 2015-09-04 19:57:30.375 247 12616.45 83.55 54580.10 88888.00 2015-09-04 19:57:30.500 247 12616.45 83.55 54580.10 88888.00 2015-09-04 19:57:30.625 247 12616.40 83.58 54580.12 88888.00 2015-09-04 19:57:30.750 247 12616.42 83.60 54580.10 88888.00 2015-09-04 19:57:30.875 247 12616.45 83.60 54580.10 88888.00 2015-09-04 19:57:31.000 247 12616.45 83.58 54580.10 88888.00 2015-09-04 19:57:31.125 247 12616.50 83.53 54580.10 88888.00 2015-09-04 19:57:31.250 247 12616.45 83.50 54580.07 88888.00 2015-09-04 19:57:31.375 247 12616.45 83.55 54580.05 88888.00 2015-09-04 19:57:31.500 247 12616.45 83.58 54580.07 88888.00 2015-09-04 19:57:31.625 247 12616.48 83.55 54580.07 88888.00 2015-09-04 19:57:31.750 247 12616.48 83.55 54580.05 88888.00 2015-09-04 19:57:31.875 247 12616.42 83.55 54580.03 88888.00 2015-09-04 19:57:32.000 247 12616.48 83.55 54580.07 88888.00 2015-09-04 19:57:32.125 247 12616.50 83.55 54580.07 88888.00 2015-09-04 19:57:32.250 247 12616.48 83.53 54580.07 88888.00 2015-09-04 19:57:32.375 247 12616.42 83.53 54580.07 88888.00 2015-09-04 19:57:32.500 247 12616.48 83.55 54580.10 88888.00 2015-09-04 19:57:32.625 247 12616.52 83.58 54580.10 88888.00 2015-09-04 19:57:32.750 247 12616.50 83.60 54580.10 88888.00 2015-09-04 19:57:32.875 247 12616.45 83.60 54580.10 88888.00 2015-09-04 19:57:33.000 247 12616.42 83.58 54580.10 88888.00 2015-09-04 19:57:33.125 247 12616.42 83.55 54580.10 88888.00 2015-09-04 19:57:33.250 247 12616.42 83.58 54580.10 88888.00 2015-09-04 19:57:33.375 247 12616.42 83.60 54580.10 88888.00 2015-09-04 19:57:33.500 247 12616.42 83.58 54580.07 88888.00 2015-09-04 19:57:33.625 247 12616.50 83.55 54580.07 88888.00 2015-09-04 19:57:33.750 247 12616.50 83.60 54580.10 88888.00 2015-09-04 19:57:33.875 247 12616.48 83.58 54580.12 88888.00 2015-09-04 19:57:34.000 247 12616.50 83.60 54580.12 88888.00 2015-09-04 19:57:34.125 247 12616.48 83.58 54580.10 88888.00 2015-09-04 19:57:34.250 247 12616.40 83.55 54580.07 88888.00 2015-09-04 19:57:34.375 247 12616.42 83.58 54580.10 88888.00 2015-09-04 19:57:34.500 247 12616.40 83.58 54580.10 88888.00 2015-09-04 19:57:34.625 247 12616.38 83.60 54580.10 88888.00 2015-09-04 19:57:34.750 247 12616.35 83.58 54580.07 88888.00 2015-09-04 19:57:34.875 247 12616.38 83.55 54580.07 88888.00 2015-09-04 19:57:35.000 247 12616.42 83.55 54580.07 88888.00 2015-09-04 19:57:35.125 247 12616.40 83.55 54580.10 88888.00 2015-09-04 19:57:35.250 247 12616.38 83.55 54580.10 88888.00 2015-09-04 19:57:35.375 247 12616.48 83.53 54580.07 88888.00 2015-09-04 19:57:35.500 247 12616.48 83.53 54580.05 88888.00 2015-09-04 19:57:35.625 247 12616.52 83.53 54580.07 88888.00 2015-09-04 19:57:35.750 247 12616.52 83.53 54580.07 88888.00 2015-09-04 19:57:35.875 247 12616.50 83.55 54580.07 88888.00 2015-09-04 19:57:36.000 247 12616.52 83.55 54580.07 88888.00 2015-09-04 19:57:36.125 247 12616.50 83.53 54580.07 88888.00 2015-09-04 19:57:36.250 247 12616.52 83.50 54580.07 88888.00 2015-09-04 19:57:36.375 247 12616.55 83.53 54580.07 88888.00 2015-09-04 19:57:36.500 247 12616.52 83.50 54580.07 88888.00 2015-09-04 19:57:36.625 247 12616.50 83.53 54580.07 88888.00 2015-09-04 19:57:36.750 247 12616.45 83.53 54580.07 88888.00 2015-09-04 19:57:36.875 247 12616.38 83.53 54580.07 88888.00 2015-09-04 19:57:37.000 247 12616.40 83.50 54580.07 88888.00 2015-09-04 19:57:37.125 247 12616.48 83.47 54580.05 88888.00 2015-09-04 19:57:37.250 247 12616.50 83.50 54580.05 88888.00 2015-09-04 19:57:37.375 247 12616.48 83.53 54580.07 88888.00 2015-09-04 19:57:37.500 247 12616.45 83.55 54580.07 88888.00 2015-09-04 19:57:37.625 247 12616.50 83.53 54580.07 88888.00 2015-09-04 19:57:37.750 247 12616.45 83.53 54580.07 88888.00 2015-09-04 19:57:37.875 247 12616.40 83.53 54580.07 88888.00 2015-09-04 19:57:38.000 247 12616.45 83.50 54580.05 88888.00 2015-09-04 19:57:38.125 247 12616.48 83.47 54580.05 88888.00 2015-09-04 19:57:38.250 247 12616.45 83.47 54580.05 88888.00 2015-09-04 19:57:38.375 247 12616.45 83.53 54580.05 88888.00 2015-09-04 19:57:38.500 247 12616.48 83.53 54580.05 88888.00 2015-09-04 19:57:38.625 247 12616.50 83.53 54580.03 88888.00 2015-09-04 19:57:38.750 247 12616.48 83.53 54580.03 88888.00 2015-09-04 19:57:38.875 247 12616.48 83.50 54580.00 88888.00 2015-09-04 19:57:39.000 247 12616.42 83.53 54580.00 88888.00 2015-09-04 19:57:39.125 247 12616.45 83.55 54580.03 88888.00 2015-09-04 19:57:39.250 247 12616.40 83.53 54580.03 88888.00 2015-09-04 19:57:39.375 247 12616.35 83.53 54580.03 88888.00 2015-09-04 19:57:39.500 247 12616.42 83.53 54580.05 88888.00 2015-09-04 19:57:39.625 247 12616.42 83.47 54580.03 88888.00 2015-09-04 19:57:39.750 247 12616.40 83.53 54580.05 88888.00 2015-09-04 19:57:39.875 247 12616.35 83.55 54580.05 88888.00 2015-09-04 19:57:40.000 247 12616.35 83.55 54580.05 88888.00 2015-09-04 19:57:40.125 247 12616.40 83.50 54580.05 88888.00 2015-09-04 19:57:40.250 247 12616.42 83.50 54580.07 88888.00 2015-09-04 19:57:40.375 247 12616.45 83.53 54580.05 88888.00 2015-09-04 19:57:40.500 247 12616.50 83.53 54580.05 88888.00 2015-09-04 19:57:40.625 247 12616.48 83.53 54580.05 88888.00 2015-09-04 19:57:40.750 247 12616.48 83.53 54580.05 88888.00 2015-09-04 19:57:40.875 247 12616.45 83.53 54580.07 88888.00 2015-09-04 19:57:41.000 247 12616.50 83.47 54580.05 88888.00 2015-09-04 19:57:41.125 247 12616.50 83.50 54580.07 88888.00 2015-09-04 19:57:41.250 247 12616.48 83.50 54580.05 88888.00 2015-09-04 19:57:41.375 247 12616.52 83.53 54580.05 88888.00 2015-09-04 19:57:41.500 247 12616.50 83.47 54580.03 88888.00 2015-09-04 19:57:41.625 247 12616.45 83.47 54580.03 88888.00 2015-09-04 19:57:41.750 247 12616.45 83.47 54580.00 88888.00 2015-09-04 19:57:41.875 247 12616.50 83.53 54580.03 88888.00 2015-09-04 19:57:42.000 247 12616.48 83.53 54580.05 88888.00 2015-09-04 19:57:42.125 247 12616.45 83.50 54580.05 88888.00 2015-09-04 19:57:42.250 247 12616.42 83.45 54580.00 88888.00 2015-09-04 19:57:42.375 247 12616.52 84.08 54580.45 88888.00 2015-09-04 19:57:42.500 247 12616.52 84.10 54580.47 88888.00 2015-09-04 19:57:42.625 247 12616.48 84.10 54580.45 88888.00 2015-09-04 19:57:42.750 247 12616.55 84.15 54580.47 88888.00 2015-09-04 19:57:42.875 247 12616.52 84.15 54580.47 88888.00 2015-09-04 19:57:43.000 247 12616.48 84.15 54580.47 88888.00 2015-09-04 19:57:43.125 247 12616.48 84.12 54580.50 88888.00 2015-09-04 19:57:43.250 247 12616.48 84.10 54580.45 88888.00 2015-09-04 19:57:43.375 247 12616.55 83.58 54580.00 88888.00 2015-09-04 19:57:43.500 247 12616.58 83.58 54580.00 88888.00 2015-09-04 19:57:43.625 247 12616.55 83.53 54579.97 88888.00 2015-09-04 19:57:43.750 247 12616.55 83.55 54580.00 88888.00 2015-09-04 19:57:43.875 247 12616.58 83.58 54580.00 88888.00 2015-09-04 19:57:44.000 247 12616.58 83.60 54580.00 88888.00 2015-09-04 19:57:44.125 247 12616.58 83.60 54580.00 88888.00 2015-09-04 19:57:44.250 247 12616.50 83.58 54579.97 88888.00 2015-09-04 19:57:44.375 247 12616.52 83.58 54579.97 88888.00 2015-09-04 19:57:44.500 247 12616.62 83.62 54580.00 88888.00 2015-09-04 19:57:44.625 247 12616.65 83.62 54580.00 88888.00 2015-09-04 19:57:44.750 247 12616.62 83.65 54580.03 88888.00 2015-09-04 19:57:44.875 247 12616.60 83.60 54580.00 88888.00 2015-09-04 19:57:45.000 247 12616.65 83.60 54579.97 88888.00 2015-09-04 19:57:45.125 247 12616.70 83.60 54579.95 88888.00 2015-09-04 19:57:45.250 247 12616.70 83.60 54580.00 88888.00 2015-09-04 19:57:45.375 247 12616.67 83.60 54579.95 88888.00 2015-09-04 19:57:45.500 247 12616.67 83.60 54579.97 88888.00 2015-09-04 19:57:45.625 247 12616.70 83.62 54579.95 88888.00 2015-09-04 19:57:45.750 247 12616.77 83.62 54579.95 88888.00 2015-09-04 19:57:45.875 247 12616.73 83.60 54579.95 88888.00 2015-09-04 19:57:46.000 247 12616.70 83.65 54579.93 88888.00 2015-09-04 19:57:46.125 247 12616.70 83.65 54579.97 88888.00 2015-09-04 19:57:46.250 247 12616.67 83.60 54580.00 88888.00 2015-09-04 19:57:46.375 247 12616.73 83.62 54579.97 88888.00 2015-09-04 19:57:46.500 247 12616.75 83.60 54579.97 88888.00 2015-09-04 19:57:46.625 247 12616.75 83.62 54579.97 88888.00 2015-09-04 19:57:46.750 247 12616.75 83.65 54579.97 88888.00 2015-09-04 19:57:46.875 247 12616.75 83.60 54579.95 88888.00 2015-09-04 19:57:47.000 247 12616.70 83.60 54579.95 88888.00 2015-09-04 19:57:47.125 247 12616.73 83.65 54579.95 88888.00 2015-09-04 19:57:47.250 247 12616.77 83.62 54579.95 88888.00 2015-09-04 19:57:47.375 247 12616.75 83.62 54579.95 88888.00 2015-09-04 19:57:47.500 247 12616.75 83.62 54579.95 88888.00 2015-09-04 19:57:47.625 247 12616.77 83.62 54579.95 88888.00 2015-09-04 19:57:47.750 247 12616.75 83.62 54579.93 88888.00 2015-09-04 19:57:47.875 247 12616.83 83.62 54579.93 88888.00 2015-09-04 19:57:48.000 247 12616.83 83.62 54579.93 88888.00 2015-09-04 19:57:48.125 247 12616.80 83.65 54579.90 88888.00 2015-09-04 19:57:48.250 247 12616.85 83.62 54579.90 88888.00 2015-09-04 19:57:48.375 247 12616.90 83.62 54579.90 88888.00 2015-09-04 19:57:48.500 247 12616.90 83.62 54579.93 88888.00 2015-09-04 19:57:48.625 247 12616.90 83.62 54579.93 88888.00 2015-09-04 19:57:48.750 247 12616.90 83.65 54579.90 88888.00 2015-09-04 19:57:48.875 247 12616.90 83.65 54579.88 88888.00 2015-09-04 19:57:49.000 247 12616.90 83.65 54579.85 88888.00 2015-09-04 19:57:49.125 247 12616.92 83.65 54579.82 88888.00 2015-09-04 19:57:49.250 247 12616.95 83.62 54579.88 88888.00 2015-09-04 19:57:49.375 247 12616.95 83.62 54579.88 88888.00 2015-09-04 19:57:49.500 247 12616.90 83.65 54579.88 88888.00 2015-09-04 19:57:49.625 247 12616.88 83.65 54579.85 88888.00 2015-09-04 19:57:49.750 247 12616.88 83.62 54579.85 88888.00 2015-09-04 19:57:49.875 247 12616.85 83.65 54579.85 88888.00 2015-09-04 19:57:50.000 247 12616.90 83.67 54579.85 88888.00 2015-09-04 19:57:50.125 247 12616.95 83.67 54579.88 88888.00 2015-09-04 19:57:50.250 247 12616.90 83.67 54579.85 88888.00 2015-09-04 19:57:50.375 247 12616.88 83.67 54579.85 88888.00 2015-09-04 19:57:50.500 247 12616.88 83.67 54579.88 88888.00 2015-09-04 19:57:50.625 247 12616.92 83.67 54579.88 88888.00 2015-09-04 19:57:50.750 247 12616.95 83.70 54579.88 88888.00 2015-09-04 19:57:50.875 247 12616.92 83.67 54579.85 88888.00 2015-09-04 19:57:51.000 247 12617.00 83.65 54579.82 88888.00 2015-09-04 19:57:51.125 247 12617.00 83.67 54579.85 88888.00 2015-09-04 19:57:51.250 247 12617.02 83.67 54579.85 88888.00 2015-09-04 19:57:51.375 247 12617.08 83.70 54579.80 88888.00 2015-09-04 19:57:51.500 247 12617.02 83.67 54579.82 88888.00 2015-09-04 19:57:51.625 247 12617.05 83.70 54579.80 88888.00 2015-09-04 19:57:51.750 247 12617.12 83.72 54579.82 88888.00 2015-09-04 19:57:51.875 247 12617.10 83.70 54579.80 88888.00 2015-09-04 19:57:52.000 247 12617.10 83.67 54579.80 88888.00 2015-09-04 19:57:52.125 247 12617.15 83.75 54579.82 88888.00 2015-09-04 19:57:52.250 247 12617.15 83.75 54579.82 88888.00 2015-09-04 19:57:52.375 247 12617.12 83.78 54579.80 88888.00 2015-09-04 19:57:52.500 247 12617.15 83.75 54579.78 88888.00 2015-09-04 19:57:52.625 247 12617.20 83.78 54579.78 88888.00 2015-09-04 19:57:52.750 247 12617.23 83.78 54579.78 88888.00 2015-09-04 19:57:52.875 247 12617.20 83.75 54579.78 88888.00 2015-09-04 19:57:53.000 247 12617.25 83.75 54579.78 88888.00 2015-09-04 19:57:53.125 247 12617.30 83.78 54579.80 88888.00 2015-09-04 19:57:53.250 247 12617.33 83.75 54579.78 88888.00 2015-09-04 19:57:53.375 247 12617.30 83.75 54579.75 88888.00 2015-09-04 19:57:53.500 247 12617.25 83.83 54579.75 88888.00 2015-09-04 19:57:53.625 247 12617.17 83.80 54579.75 88888.00 2015-09-04 19:57:53.750 247 12617.20 83.80 54579.72 88888.00 2015-09-04 19:57:53.875 247 12617.25 83.78 54579.72 88888.00 2015-09-04 19:57:54.000 247 12617.30 83.80 54579.72 88888.00 2015-09-04 19:57:54.125 247 12617.25 83.80 54579.75 88888.00 2015-09-04 19:57:54.250 247 12617.20 83.80 54579.72 88888.00 2015-09-04 19:57:54.375 247 12617.23 83.83 54579.72 88888.00 2015-09-04 19:57:54.500 247 12617.27 83.85 54579.72 88888.00 2015-09-04 19:57:54.625 247 12617.27 83.83 54579.75 88888.00 2015-09-04 19:57:54.750 247 12617.25 83.80 54579.72 88888.00 2015-09-04 19:57:54.875 247 12617.25 83.80 54579.70 88888.00 2015-09-04 19:57:55.000 247 12617.25 83.80 54579.72 88888.00 2015-09-04 19:57:55.125 247 12617.23 83.83 54579.72 88888.00 2015-09-04 19:57:55.250 247 12617.15 83.83 54579.72 88888.00 2015-09-04 19:57:55.375 247 12617.15 83.80 54579.75 88888.00 2015-09-04 19:57:55.500 247 12617.17 83.80 54579.72 88888.00 2015-09-04 19:57:55.625 247 12617.20 83.83 54579.72 88888.00 2015-09-04 19:57:55.750 247 12617.27 83.83 54579.72 88888.00 2015-09-04 19:57:55.875 247 12617.38 83.88 54579.72 88888.00 2015-09-04 19:57:56.000 247 12617.42 83.90 54579.72 88888.00 2015-09-04 19:57:56.125 247 12617.42 83.85 54579.72 88888.00 2015-09-04 19:57:56.250 247 12617.38 83.83 54579.72 88888.00 2015-09-04 19:57:56.375 247 12617.38 83.88 54579.70 88888.00 2015-09-04 19:57:56.500 247 12617.38 83.88 54579.70 88888.00 2015-09-04 19:57:56.625 247 12617.40 83.90 54579.72 88888.00 2015-09-04 19:57:56.750 247 12617.33 83.88 54579.70 88888.00 2015-09-04 19:57:56.875 247 12617.33 83.83 54579.68 88888.00 2015-09-04 19:57:57.000 247 12617.35 83.83 54579.70 88888.00 2015-09-04 19:57:57.125 247 12617.38 83.88 54579.72 88888.00 2015-09-04 19:57:57.250 247 12617.33 83.85 54579.68 88888.00 2015-09-04 19:57:57.375 247 12617.33 83.85 54579.68 88888.00 2015-09-04 19:57:57.500 247 12617.30 83.88 54579.70 88888.00 2015-09-04 19:57:57.625 247 12617.35 83.90 54579.68 88888.00 2015-09-04 19:57:57.750 247 12617.42 83.92 54579.70 88888.00 2015-09-04 19:57:57.875 247 12617.42 83.92 54579.72 88888.00 2015-09-04 19:57:58.000 247 12617.35 83.92 54579.72 88888.00 2015-09-04 19:57:58.125 247 12617.40 83.90 54579.70 88888.00 2015-09-04 19:57:58.250 247 12617.45 83.88 54579.65 88888.00 2015-09-04 19:57:58.375 247 12617.52 83.88 54579.68 88888.00 2015-09-04 19:57:58.500 247 12617.52 83.88 54579.70 88888.00 2015-09-04 19:57:58.625 247 12617.50 83.88 54579.65 88888.00 2015-09-04 19:57:58.750 247 12617.45 83.90 54579.68 88888.00 2015-09-04 19:57:58.875 247 12617.40 83.90 54579.70 88888.00 2015-09-04 19:57:59.000 247 12617.35 83.92 54579.70 88888.00 2015-09-04 19:57:59.125 247 12617.40 83.92 54579.72 88888.00 2015-09-04 19:57:59.250 247 12617.48 83.95 54579.68 88888.00 2015-09-04 19:57:59.375 247 12617.48 83.92 54579.70 88888.00 2015-09-04 19:57:59.500 247 12617.42 83.95 54579.72 88888.00 2015-09-04 19:57:59.625 247 12617.42 83.95 54579.70 88888.00 2015-09-04 19:57:59.750 247 12617.48 83.95 54579.70 88888.00 2015-09-04 19:57:59.875 247 12617.50 83.92 54579.70 88888.00 2015-09-04 19:58:00.000 247 12617.50 83.95 54579.68 88888.00 2015-09-04 19:58:00.125 247 12617.48 83.92 54579.68 88888.00 2015-09-04 19:58:00.250 247 12617.42 83.95 54579.68 88888.00 2015-09-04 19:58:00.375 247 12617.50 83.95 54579.68 88888.00 2015-09-04 19:58:00.500 247 12617.60 83.95 54579.70 88888.00 2015-09-04 19:58:00.625 247 12617.60 83.95 54579.68 88888.00 2015-09-04 19:58:00.750 247 12617.58 83.92 54579.70 88888.00 2015-09-04 19:58:00.875 247 12617.58 83.97 54579.70 88888.00 2015-09-04 19:58:01.000 247 12617.55 83.97 54579.68 88888.00 2015-09-04 19:58:01.125 247 12617.52 83.95 54579.70 88888.00 2015-09-04 19:58:01.250 247 12617.50 83.90 54579.68 88888.00 2015-09-04 19:58:01.375 247 12617.52 83.92 54579.70 88888.00 2015-09-04 19:58:01.500 247 12617.50 83.95 54579.70 88888.00 2015-09-04 19:58:01.625 247 12617.58 83.97 54579.72 88888.00 2015-09-04 19:58:01.750 247 12617.60 84.00 54579.72 88888.00 2015-09-04 19:58:01.875 247 12617.58 84.00 54579.70 88888.00 2015-09-04 19:58:02.000 247 12617.58 83.97 54579.70 88888.00 2015-09-04 19:58:02.125 247 12617.50 83.95 54579.68 88888.00 2015-09-04 19:58:02.250 247 12617.42 83.95 54579.68 88888.00 2015-09-04 19:58:02.375 247 12617.42 84.03 54579.68 88888.00 2015-09-04 19:58:02.500 247 12617.50 84.03 54579.68 88888.00 2015-09-04 19:58:02.625 247 12617.55 84.03 54579.68 88888.00 2015-09-04 19:58:02.750 247 12617.55 84.00 54579.65 88888.00 2015-09-04 19:58:02.875 247 12617.55 84.00 54579.65 88888.00 2015-09-04 19:58:03.000 247 12617.55 84.00 54579.68 88888.00 2015-09-04 19:58:03.125 247 12617.60 84.03 54579.68 88888.00 2015-09-04 19:58:03.250 247 12617.58 83.97 54579.65 88888.00 2015-09-04 19:58:03.375 247 12617.55 84.00 54579.65 88888.00 2015-09-04 19:58:03.500 247 12617.52 84.00 54579.65 88888.00 2015-09-04 19:58:03.625 247 12617.52 84.03 54579.65 88888.00 2015-09-04 19:58:03.750 247 12617.52 84.03 54579.62 88888.00 2015-09-04 19:58:03.875 247 12617.55 84.05 54579.68 88888.00 2015-09-04 19:58:04.000 247 12617.58 84.08 54579.65 88888.00 2015-09-04 19:58:04.125 247 12617.52 84.08 54579.65 88888.00 2015-09-04 19:58:04.250 247 12617.50 84.05 54579.70 88888.00 2015-09-04 19:58:04.375 247 12617.52 84.08 54579.68 88888.00 2015-09-04 19:58:04.500 247 12617.52 84.08 54579.65 88888.00 2015-09-04 19:58:04.625 247 12617.52 84.10 54579.68 88888.00 2015-09-04 19:58:04.750 247 12617.52 84.10 54579.68 88888.00 2015-09-04 19:58:04.875 247 12617.58 84.10 54579.68 88888.00 2015-09-04 19:58:05.000 247 12617.65 84.08 54579.65 88888.00 2015-09-04 19:58:05.125 247 12617.65 84.05 54579.65 88888.00 2015-09-04 19:58:05.250 247 12617.65 84.08 54579.65 88888.00 2015-09-04 19:58:05.375 247 12617.65 84.10 54579.65 88888.00 2015-09-04 19:58:05.500 247 12617.62 84.08 54579.65 88888.00 2015-09-04 19:58:05.625 247 12617.60 84.10 54579.65 88888.00 2015-09-04 19:58:05.750 247 12617.62 84.10 54579.68 88888.00 2015-09-04 19:58:05.875 247 12617.62 84.12 54579.65 88888.00 2015-09-04 19:58:06.000 247 12617.62 84.10 54579.65 88888.00 2015-09-04 19:58:06.125 247 12617.65 84.08 54579.68 88888.00 2015-09-04 19:58:06.250 247 12617.67 84.05 54579.65 88888.00 2015-09-04 19:58:06.375 247 12617.65 84.10 54579.65 88888.00 2015-09-04 19:58:06.500 247 12617.73 84.10 54579.65 88888.00 2015-09-04 19:58:06.625 247 12617.70 84.12 54579.68 88888.00 2015-09-04 19:58:06.750 247 12617.67 84.12 54579.68 88888.00 2015-09-04 19:58:06.875 247 12617.65 84.10 54579.65 88888.00 2015-09-04 19:58:07.000 247 12617.60 84.10 54579.65 88888.00 2015-09-04 19:58:07.125 247 12617.67 84.17 54579.68 88888.00 2015-09-04 19:58:07.250 247 12617.70 84.12 54579.62 88888.00 2015-09-04 19:58:07.375 247 12617.62 84.12 54579.62 88888.00 2015-09-04 19:58:07.500 247 12617.62 84.15 54579.65 88888.00 2015-09-04 19:58:07.625 247 12617.67 84.17 54579.68 88888.00 2015-09-04 19:58:07.750 247 12617.73 84.15 54579.62 88888.00 2015-09-04 19:58:07.875 247 12617.73 84.15 54579.65 88888.00 2015-09-04 19:58:08.000 247 12617.73 84.17 54579.60 88888.00 2015-09-04 19:58:08.125 247 12617.70 84.15 54579.62 88888.00 2015-09-04 19:58:08.250 247 12617.67 84.20 54579.65 88888.00 2015-09-04 19:58:08.375 247 12617.65 84.20 54579.65 88888.00 2015-09-04 19:58:08.500 247 12617.65 84.15 54579.65 88888.00 2015-09-04 19:58:08.625 247 12617.70 84.15 54579.65 88888.00 2015-09-04 19:58:08.750 247 12617.70 84.17 54579.65 88888.00 2015-09-04 19:58:08.875 247 12617.70 84.20 54579.65 88888.00 2015-09-04 19:58:09.000 247 12617.65 84.20 54579.62 88888.00 2015-09-04 19:58:09.125 247 12617.62 84.22 54579.65 88888.00 2015-09-04 19:58:09.250 247 12617.62 84.20 54579.68 88888.00 2015-09-04 19:58:09.375 247 12617.65 84.25 54579.68 88888.00 2015-09-04 19:58:09.500 247 12617.67 84.28 54579.68 88888.00 2015-09-04 19:58:09.625 247 12617.70 84.22 54579.65 88888.00 2015-09-04 19:58:09.750 247 12617.67 84.22 54579.68 88888.00 2015-09-04 19:58:09.875 247 12617.70 84.22 54579.65 88888.00 2015-09-04 19:58:10.000 247 12617.73 84.22 54579.68 88888.00 2015-09-04 19:58:10.125 247 12617.65 84.25 54579.68 88888.00 2015-09-04 19:58:10.250 247 12617.65 84.22 54579.68 88888.00 2015-09-04 19:58:10.375 247 12617.73 84.28 54579.70 88888.00 2015-09-04 19:58:10.500 247 12617.70 84.28 54579.68 88888.00 2015-09-04 19:58:10.625 247 12617.60 84.28 54579.68 88888.00 2015-09-04 19:58:10.750 247 12617.58 84.25 54579.65 88888.00 2015-09-04 19:58:10.875 247 12617.62 84.22 54579.65 88888.00 2015-09-04 19:58:11.000 247 12617.62 84.30 54579.65 88888.00 2015-09-04 19:58:11.125 247 12617.60 84.28 54579.65 88888.00 2015-09-04 19:58:11.250 247 12617.62 84.25 54579.68 88888.00 2015-09-04 19:58:11.375 247 12617.62 84.28 54579.70 88888.00 2015-09-04 19:58:11.500 247 12617.60 84.22 54579.70 88888.00 2015-09-04 19:58:11.625 247 12617.62 84.25 54579.65 88888.00 2015-09-04 19:58:11.750 247 12617.65 84.22 54579.62 88888.00 2015-09-04 19:58:11.875 247 12617.67 84.25 54579.68 88888.00 2015-09-04 19:58:12.000 247 12617.70 84.28 54579.65 88888.00 2015-09-04 19:58:12.125 247 12617.70 84.30 54579.65 88888.00 2015-09-04 19:58:12.250 247 12617.65 84.28 54579.68 88888.00 2015-09-04 19:58:12.375 247 12617.67 84.28 54579.68 88888.00 2015-09-04 19:58:12.500 247 12617.70 84.28 54579.65 88888.00 2015-09-04 19:58:12.625 247 12617.65 84.28 54579.65 88888.00 2015-09-04 19:58:12.750 247 12617.60 84.30 54579.65 88888.00 2015-09-04 19:58:12.875 247 12617.60 84.28 54579.65 88888.00 2015-09-04 19:58:13.000 247 12617.62 84.30 54579.68 88888.00 2015-09-04 19:58:13.125 247 12617.62 84.30 54579.68 88888.00 2015-09-04 19:58:13.250 247 12617.60 84.28 54579.70 88888.00 2015-09-04 19:58:13.375 247 12617.62 84.25 54579.68 88888.00 2015-09-04 19:58:13.500 247 12617.58 84.25 54579.65 88888.00 2015-09-04 19:58:13.625 247 12617.50 84.28 54579.65 88888.00 2015-09-04 19:58:13.750 247 12617.55 84.25 54579.62 88888.00 2015-09-04 19:58:13.875 247 12617.62 84.28 54579.62 88888.00 2015-09-04 19:58:14.000 247 12617.65 84.30 54579.65 88888.00 2015-09-04 19:58:14.125 247 12617.62 84.28 54579.65 88888.00 2015-09-04 19:58:14.250 247 12617.55 84.28 54579.68 88888.00 2015-09-04 19:58:14.375 247 12617.58 84.30 54579.68 88888.00 2015-09-04 19:58:14.500 247 12617.58 84.30 54579.68 88888.00 2015-09-04 19:58:14.625 247 12617.60 84.25 54579.65 88888.00 2015-09-04 19:58:14.750 247 12617.55 84.28 54579.68 88888.00 2015-09-04 19:58:14.875 247 12617.60 84.35 54579.70 88888.00 2015-09-04 19:58:15.000 247 12617.58 84.33 54579.68 88888.00 2015-09-04 19:58:15.125 247 12617.52 84.33 54579.70 88888.00 2015-09-04 19:58:15.250 247 12617.52 84.33 54579.68 88888.00 2015-09-04 19:58:15.375 247 12617.55 84.33 54579.68 88888.00 2015-09-04 19:58:15.500 247 12617.55 84.35 54579.68 88888.00 2015-09-04 19:58:15.625 247 12617.60 84.38 54579.65 88888.00 2015-09-04 19:58:15.750 247 12617.58 84.33 54579.68 88888.00 2015-09-04 19:58:15.875 247 12617.52 84.33 54579.65 88888.00 2015-09-04 19:58:16.000 247 12617.55 84.35 54579.65 88888.00 2015-09-04 19:58:16.125 247 12617.62 84.40 54579.70 88888.00 2015-09-04 19:58:16.250 247 12617.62 84.40 54579.70 88888.00 2015-09-04 19:58:16.375 247 12617.55 84.40 54579.70 88888.00 2015-09-04 19:58:16.500 247 12617.58 84.38 54579.70 88888.00 2015-09-04 19:58:16.625 247 12617.58 84.40 54579.68 88888.00 2015-09-04 19:58:16.750 247 12617.58 84.38 54579.68 88888.00 2015-09-04 19:58:16.875 247 12617.55 84.40 54579.68 88888.00 2015-09-04 19:58:17.000 247 12617.55 84.38 54579.68 88888.00 2015-09-04 19:58:17.125 247 12617.52 84.40 54579.68 88888.00 2015-09-04 19:58:17.250 247 12617.52 84.40 54579.68 88888.00 2015-09-04 19:58:17.375 247 12617.55 84.38 54579.68 88888.00 2015-09-04 19:58:17.500 247 12617.55 84.45 54579.70 88888.00 2015-09-04 19:58:17.625 247 12617.60 84.50 54579.70 88888.00 2015-09-04 19:58:17.750 247 12617.60 84.42 54579.70 88888.00 2015-09-04 19:58:17.875 247 12617.55 84.42 54579.68 88888.00 2015-09-04 19:58:18.000 247 12617.42 84.42 54579.65 88888.00 2015-09-04 19:58:18.125 247 12617.40 84.42 54579.68 88888.00 2015-09-04 19:58:18.250 247 12617.48 84.45 54579.70 88888.00 2015-09-04 19:58:18.375 247 12617.48 84.45 54579.70 88888.00 2015-09-04 19:58:18.500 247 12617.45 84.45 54579.68 88888.00 2015-09-04 19:58:18.625 247 12617.40 84.40 54579.68 88888.00 2015-09-04 19:58:18.750 247 12617.40 84.42 54579.68 88888.00 2015-09-04 19:58:18.875 247 12617.38 84.42 54579.68 88888.00 2015-09-04 19:58:19.000 247 12617.42 84.42 54579.68 88888.00 2015-09-04 19:58:19.125 247 12617.42 84.42 54579.70 88888.00 2015-09-04 19:58:19.250 247 12617.42 84.42 54579.68 88888.00 2015-09-04 19:58:19.375 247 12617.42 84.42 54579.68 88888.00 2015-09-04 19:58:19.500 247 12617.42 84.40 54579.65 88888.00 2015-09-04 19:58:19.625 247 12617.38 84.42 54579.68 88888.00 2015-09-04 19:58:19.750 247 12617.40 84.45 54579.70 88888.00 2015-09-04 19:58:19.875 247 12617.42 84.47 54579.72 88888.00 2015-09-04 19:58:20.000 247 12617.42 84.47 54579.72 88888.00 2015-09-04 19:58:20.125 247 12617.40 84.50 54579.70 88888.00 2015-09-04 19:58:20.250 247 12617.45 84.47 54579.72 88888.00 2015-09-04 19:58:20.375 247 12617.50 84.50 54579.72 88888.00 2015-09-04 19:58:20.500 247 12617.52 84.50 54579.72 88888.00 2015-09-04 19:58:20.625 247 12617.48 84.50 54579.68 88888.00 2015-09-04 19:58:20.750 247 12617.48 84.53 54579.72 88888.00 2015-09-04 19:58:20.875 247 12617.45 84.50 54579.70 88888.00 2015-09-04 19:58:21.000 247 12617.40 84.45 54579.70 88888.00 2015-09-04 19:58:21.125 247 12617.45 84.42 54579.70 88888.00 2015-09-04 19:58:21.250 247 12617.45 84.42 54579.72 88888.00 2015-09-04 19:58:21.375 247 12617.42 84.45 54579.72 88888.00 2015-09-04 19:58:21.500 247 12617.42 84.47 54579.72 88888.00 2015-09-04 19:58:21.625 247 12617.40 84.50 54579.72 88888.00 2015-09-04 19:58:21.750 247 12617.40 84.45 54579.75 88888.00 2015-09-04 19:58:21.875 247 12617.40 84.42 54579.78 88888.00 2015-09-04 19:58:22.000 247 12617.40 84.47 54579.75 88888.00 2015-09-04 19:58:22.125 247 12617.40 84.50 54579.80 88888.00 2015-09-04 19:58:22.250 247 12617.38 84.50 54579.75 88888.00 2015-09-04 19:58:22.375 247 12617.30 84.50 54579.78 88888.00 2015-09-04 19:58:22.500 247 12617.30 84.55 54579.75 88888.00 2015-09-04 19:58:22.625 247 12617.35 84.53 54579.72 88888.00 2015-09-04 19:58:22.750 247 12617.35 84.47 54579.75 88888.00 2015-09-04 19:58:22.875 247 12617.38 84.50 54579.75 88888.00 2015-09-04 19:58:23.000 247 12617.40 84.53 54579.75 88888.00 2015-09-04 19:58:23.125 247 12617.40 84.50 54579.75 88888.00 2015-09-04 19:58:23.250 247 12617.33 84.50 54579.78 88888.00 2015-09-04 19:58:23.375 247 12617.33 84.53 54579.75 88888.00 2015-09-04 19:58:23.500 247 12617.33 84.55 54579.75 88888.00 2015-09-04 19:58:23.625 247 12617.33 84.55 54579.78 88888.00 2015-09-04 19:58:23.750 247 12617.38 84.55 54579.78 88888.00 2015-09-04 19:58:23.875 247 12617.38 84.58 54579.75 88888.00 2015-09-04 19:58:24.000 247 12617.40 84.60 54579.72 88888.00 2015-09-04 19:58:24.125 247 12617.42 84.55 54579.72 88888.00 2015-09-04 19:58:24.250 247 12617.42 84.47 54579.70 88888.00 2015-09-04 19:58:24.375 247 12617.42 84.47 54579.72 88888.00 2015-09-04 19:58:24.500 247 12617.40 84.55 54579.75 88888.00 2015-09-04 19:58:24.625 247 12617.38 84.55 54579.78 88888.00 2015-09-04 19:58:24.750 247 12617.35 84.55 54579.75 88888.00 2015-09-04 19:58:24.875 247 12617.33 84.50 54579.75 88888.00 2015-09-04 19:58:25.000 247 12617.30 84.47 54579.72 88888.00 2015-09-04 19:58:25.125 247 12617.35 84.50 54579.72 88888.00 2015-09-04 19:58:25.250 247 12617.38 84.50 54579.72 88888.00 2015-09-04 19:58:25.375 247 12617.42 84.55 54579.75 88888.00 2015-09-04 19:58:25.500 247 12617.40 84.55 54579.78 88888.00 2015-09-04 19:58:25.625 247 12617.35 84.53 54579.78 88888.00 2015-09-04 19:58:25.750 247 12617.30 84.50 54579.75 88888.00 2015-09-04 19:58:25.875 247 12617.30 84.53 54579.78 88888.00 2015-09-04 19:58:26.000 247 12617.33 84.53 54579.78 88888.00 2015-09-04 19:58:26.125 247 12617.27 84.55 54579.78 88888.00 2015-09-04 19:58:26.250 247 12617.27 84.55 54579.80 88888.00 2015-09-04 19:58:26.375 247 12617.30 84.55 54579.80 88888.00 2015-09-04 19:58:26.500 247 12617.25 84.55 54579.80 88888.00 2015-09-04 19:58:26.625 247 12617.17 84.55 54579.82 88888.00 2015-09-04 19:58:26.750 247 12617.20 84.53 54579.80 88888.00 2015-09-04 19:58:26.875 247 12617.33 84.53 54579.78 88888.00 2015-09-04 19:58:27.000 247 12617.35 84.55 54579.78 88888.00 2015-09-04 19:58:27.125 247 12617.25 84.58 54579.80 88888.00 2015-09-04 19:58:27.250 247 12617.17 84.55 54579.80 88888.00 2015-09-04 19:58:27.375 247 12617.30 84.55 54579.80 88888.00 2015-09-04 19:58:27.500 247 12617.35 84.60 54579.82 88888.00 2015-09-04 19:58:27.625 247 12617.30 84.60 54579.82 88888.00 2015-09-04 19:58:27.750 247 12617.27 84.55 54579.82 88888.00 2015-09-04 19:58:27.875 247 12617.30 84.55 54579.80 88888.00 2015-09-04 19:58:28.000 247 12617.27 84.53 54579.78 88888.00 2015-09-04 19:58:28.125 247 12617.25 84.55 54579.80 88888.00 2015-09-04 19:58:28.250 247 12617.25 84.58 54579.82 88888.00 2015-09-04 19:58:28.375 247 12617.23 84.58 54579.78 88888.00 2015-09-04 19:58:28.500 247 12617.20 84.58 54579.75 88888.00 2015-09-04 19:58:28.625 247 12617.23 84.62 54579.75 88888.00 2015-09-04 19:58:28.750 247 12617.30 84.65 54579.80 88888.00 2015-09-04 19:58:28.875 247 12617.33 84.62 54579.80 88888.00 2015-09-04 19:58:29.000 247 12617.33 84.62 54579.75 88888.00 2015-09-04 19:58:29.125 247 12617.27 84.62 54579.80 88888.00 2015-09-04 19:58:29.250 247 12617.27 84.65 54579.80 88888.00 2015-09-04 19:58:29.375 247 12617.35 84.65 54579.80 88888.00 2015-09-04 19:58:29.500 247 12617.30 84.67 54579.80 88888.00 2015-09-04 19:58:29.625 247 12617.25 84.67 54579.80 88888.00 2015-09-04 19:58:29.750 247 12617.23 84.65 54579.78 88888.00 2015-09-04 19:58:29.875 247 12617.23 84.65 54579.80 88888.00 2015-09-04 19:58:30.000 247 12617.17 84.65 54579.78 88888.00 2015-09-04 19:58:30.125 247 12617.17 84.65 54579.80 88888.00 2015-09-04 19:58:30.250 247 12617.20 84.67 54579.80 88888.00 2015-09-04 19:58:30.375 247 12617.23 84.67 54579.78 88888.00 2015-09-04 19:58:30.500 247 12617.20 84.72 54579.82 88888.00 2015-09-04 19:58:30.625 247 12617.17 84.67 54579.80 88888.00 2015-09-04 19:58:30.750 247 12617.20 84.70 54579.80 88888.00 2015-09-04 19:58:30.875 247 12617.25 84.70 54579.82 88888.00 2015-09-04 19:58:31.000 247 12617.23 84.70 54579.82 88888.00 2015-09-04 19:58:31.125 247 12617.23 84.72 54579.85 88888.00 2015-09-04 19:58:31.250 247 12617.17 84.70 54579.85 88888.00 2015-09-04 19:58:31.375 247 12617.20 84.72 54579.82 88888.00 2015-09-04 19:58:31.500 247 12617.25 84.75 54579.80 88888.00 2015-09-04 19:58:31.625 247 12617.27 84.78 54579.85 88888.00 2015-09-04 19:58:31.750 247 12617.25 84.78 54579.82 88888.00 2015-09-04 19:58:31.875 247 12617.20 84.80 54579.85 88888.00 2015-09-04 19:58:32.000 247 12617.20 84.78 54579.85 88888.00 2015-09-04 19:58:32.125 247 12617.15 84.75 54579.85 88888.00 2015-09-04 19:58:32.250 247 12617.17 84.78 54579.80 88888.00 2015-09-04 19:58:32.375 247 12617.27 84.78 54579.82 88888.00 2015-09-04 19:58:32.500 247 12617.25 84.78 54579.80 88888.00 2015-09-04 19:58:32.625 247 12617.23 84.80 54579.85 88888.00 2015-09-04 19:58:32.750 247 12617.17 84.80 54579.85 88888.00 2015-09-04 19:58:32.875 247 12617.10 84.78 54579.82 88888.00 2015-09-04 19:58:33.000 247 12617.15 84.85 54579.88 88888.00 2015-09-04 19:58:33.125 247 12617.20 84.88 54579.88 88888.00 2015-09-04 19:58:33.250 247 12617.20 84.85 54579.82 88888.00 2015-09-04 19:58:33.375 247 12617.17 84.88 54579.82 88888.00 2015-09-04 19:58:33.500 247 12617.15 84.88 54579.85 88888.00 2015-09-04 19:58:33.625 247 12617.17 84.90 54579.85 88888.00 2015-09-04 19:58:33.750 247 12617.23 84.95 54579.88 88888.00 2015-09-04 19:58:33.875 247 12617.15 84.92 54579.88 88888.00 2015-09-04 19:58:34.000 247 12617.08 84.95 54579.88 88888.00 2015-09-04 19:58:34.125 247 12617.02 84.97 54579.85 88888.00 2015-09-04 19:58:34.250 247 12617.02 84.97 54579.82 88888.00 2015-09-04 19:58:34.375 247 12617.12 84.97 54579.80 88888.00 2015-09-04 19:58:34.500 247 12617.23 85.00 54579.82 88888.00 2015-09-04 19:58:34.625 247 12617.20 85.05 54579.85 88888.00 2015-09-04 19:58:34.750 247 12617.12 85.05 54579.88 88888.00 2015-09-04 19:58:34.875 247 12617.12 85.08 54579.85 88888.00 2015-09-04 19:58:35.000 247 12617.15 85.10 54579.88 88888.00 2015-09-04 19:58:35.125 247 12617.23 85.10 54579.88 88888.00 2015-09-04 19:58:35.250 247 12617.20 85.05 54579.85 88888.00 2015-09-04 19:58:35.375 247 12617.15 85.05 54579.88 88888.00 2015-09-04 19:58:35.500 247 12617.12 85.08 54579.90 88888.00 2015-09-04 19:58:35.625 247 12617.10 85.05 54579.85 88888.00 2015-09-04 19:58:35.750 247 12617.08 85.05 54579.88 88888.00 2015-09-04 19:58:35.875 247 12617.05 85.10 54579.88 88888.00 2015-09-04 19:58:36.000 247 12617.05 85.15 54579.90 88888.00 2015-09-04 19:58:36.125 247 12617.02 85.10 54579.88 88888.00 2015-09-04 19:58:36.250 247 12617.02 85.08 54579.85 88888.00 2015-09-04 19:58:36.375 247 12617.02 85.10 54579.85 88888.00 2015-09-04 19:58:36.500 247 12617.02 85.15 54579.88 88888.00 2015-09-04 19:58:36.625 247 12617.05 85.12 54579.88 88888.00 2015-09-04 19:58:36.750 247 12617.02 85.17 54579.88 88888.00 2015-09-04 19:58:36.875 247 12616.98 85.20 54579.90 88888.00 2015-09-04 19:58:37.000 247 12616.98 85.20 54579.88 88888.00 2015-09-04 19:58:37.125 247 12616.95 85.17 54579.85 88888.00 2015-09-04 19:58:37.250 247 12616.95 85.15 54579.82 88888.00 2015-09-04 19:58:37.375 247 12617.00 85.17 54579.85 88888.00 2015-09-04 19:58:37.500 247 12617.00 85.17 54579.82 88888.00 2015-09-04 19:58:37.625 247 12617.00 85.20 54579.82 88888.00 2015-09-04 19:58:37.750 247 12617.00 85.22 54579.82 88888.00 2015-09-04 19:58:37.875 247 12616.98 85.25 54579.82 88888.00 2015-09-04 19:58:38.000 247 12617.00 85.28 54579.85 88888.00 2015-09-04 19:58:38.125 247 12616.98 85.30 54579.88 88888.00 2015-09-04 19:58:38.250 247 12617.00 85.30 54579.82 88888.00 2015-09-04 19:58:38.375 247 12617.00 85.30 54579.82 88888.00 2015-09-04 19:58:38.500 247 12616.98 85.30 54579.82 88888.00 2015-09-04 19:58:38.625 247 12616.92 85.33 54579.82 88888.00 2015-09-04 19:58:38.750 247 12616.88 85.33 54579.85 88888.00 2015-09-04 19:58:38.875 247 12616.90 85.38 54579.88 88888.00 2015-09-04 19:58:39.000 247 12616.98 85.35 54579.82 88888.00 2015-09-04 19:58:39.125 247 12616.95 85.38 54579.85 88888.00 2015-09-04 19:58:39.250 247 12616.95 85.38 54579.85 88888.00 2015-09-04 19:58:39.375 247 12616.90 85.38 54579.85 88888.00 2015-09-04 19:58:39.500 247 12616.85 85.35 54579.88 88888.00 2015-09-04 19:58:39.625 247 12616.85 85.42 54579.88 88888.00 2015-09-04 19:58:39.750 247 12616.85 85.45 54579.85 88888.00 2015-09-04 19:58:39.875 247 12616.88 85.40 54579.85 88888.00 2015-09-04 19:58:40.000 247 12616.90 85.45 54579.85 88888.00 2015-09-04 19:58:40.125 247 12616.88 85.45 54579.85 88888.00 2015-09-04 19:58:40.250 247 12616.88 85.47 54579.88 88888.00 2015-09-04 19:58:40.375 247 12616.88 85.45 54579.85 88888.00 2015-09-04 19:58:40.500 247 12616.88 85.42 54579.85 88888.00 2015-09-04 19:58:40.625 247 12616.85 85.42 54579.82 88888.00 2015-09-04 19:58:40.750 247 12616.88 85.42 54579.82 88888.00 2015-09-04 19:58:40.875 247 12616.90 85.47 54579.88 88888.00 2015-09-04 19:58:41.000 247 12616.90 85.47 54579.88 88888.00 2015-09-04 19:58:41.125 247 12616.92 85.47 54579.85 88888.00 2015-09-04 19:58:41.250 247 12616.88 85.50 54579.85 88888.00 2015-09-04 19:58:41.375 247 12616.85 85.50 54579.82 88888.00 2015-09-04 19:58:41.500 247 12616.85 85.53 54579.85 88888.00 2015-09-04 19:58:41.625 247 12616.85 85.53 54579.88 88888.00 2015-09-04 19:58:41.750 247 12616.85 85.53 54579.88 88888.00 2015-09-04 19:58:41.875 247 12616.83 85.55 54579.82 88888.00 2015-09-04 19:58:42.000 247 12616.83 85.58 54579.85 88888.00 2015-09-04 19:58:42.125 247 12616.80 85.55 54579.85 88888.00 2015-09-04 19:58:42.250 247 12616.80 85.55 54579.88 88888.00 2015-09-04 19:58:42.375 247 12616.83 85.60 54579.88 88888.00 2015-09-04 19:58:42.500 247 12616.88 85.60 54579.88 88888.00 2015-09-04 19:58:42.625 247 12616.85 85.60 54579.88 88888.00 2015-09-04 19:58:42.750 247 12616.85 85.60 54579.88 88888.00 2015-09-04 19:58:42.875 247 12616.85 85.62 54579.85 88888.00 2015-09-04 19:58:43.000 247 12616.83 85.62 54579.88 88888.00 2015-09-04 19:58:43.125 247 12616.83 85.65 54579.90 88888.00 2015-09-04 19:58:43.250 247 12616.80 85.65 54579.88 88888.00 2015-09-04 19:58:43.375 247 12616.83 85.67 54579.88 88888.00 2015-09-04 19:58:43.500 247 12616.85 85.65 54579.88 88888.00 2015-09-04 19:58:43.625 247 12616.88 85.62 54579.85 88888.00 2015-09-04 19:58:43.750 247 12616.88 85.62 54579.90 88888.00 2015-09-04 19:58:43.875 247 12616.88 85.62 54579.88 88888.00 2015-09-04 19:58:44.000 247 12616.83 85.62 54579.85 88888.00 2015-09-04 19:58:44.125 247 12616.80 85.65 54579.88 88888.00 2015-09-04 19:58:44.250 247 12616.80 85.65 54579.90 88888.00 2015-09-04 19:58:44.375 247 12616.88 85.65 54579.88 88888.00 2015-09-04 19:58:44.500 247 12616.95 85.67 54579.88 88888.00 2015-09-04 19:58:44.625 247 12616.92 85.70 54579.90 88888.00 2015-09-04 19:58:44.750 247 12616.80 85.65 54579.85 88888.00 2015-09-04 19:58:44.875 247 12616.80 85.62 54579.82 88888.00 2015-09-04 19:58:45.000 247 12616.85 85.62 54579.82 88888.00 2015-09-04 19:58:45.125 247 12616.88 85.70 54579.88 88888.00 2015-09-04 19:58:45.250 247 12616.88 85.72 54579.85 88888.00 2015-09-04 19:58:45.375 247 12616.85 85.72 54579.85 88888.00 2015-09-04 19:58:45.500 247 12616.85 85.75 54579.88 88888.00 2015-09-04 19:58:45.625 247 12616.80 85.72 54579.88 88888.00 2015-09-04 19:58:45.750 247 12616.77 85.72 54579.88 88888.00 2015-09-04 19:58:45.875 247 12616.75 85.70 54579.85 88888.00 2015-09-04 19:58:46.000 247 12616.73 85.72 54579.85 88888.00 2015-09-04 19:58:46.125 247 12616.70 85.75 54579.88 88888.00 2015-09-04 19:58:46.250 247 12616.70 85.70 54579.88 88888.00 2015-09-04 19:58:46.375 247 12616.70 85.72 54579.88 88888.00 2015-09-04 19:58:46.500 247 12616.75 85.78 54579.88 88888.00 2015-09-04 19:58:46.625 247 12616.77 85.78 54579.88 88888.00 2015-09-04 19:58:46.750 247 12616.75 85.72 54579.88 88888.00 2015-09-04 19:58:46.875 247 12616.70 85.67 54579.88 88888.00 2015-09-04 19:58:47.000 247 12616.67 85.72 54579.88 88888.00 2015-09-04 19:58:47.125 247 12616.70 85.75 54579.90 88888.00 2015-09-04 19:58:47.250 247 12616.73 85.70 54579.88 88888.00 2015-09-04 19:58:47.375 247 12616.73 85.72 54579.85 88888.00 2015-09-04 19:58:47.500 247 12616.75 85.75 54579.88 88888.00 2015-09-04 19:58:47.625 247 12616.80 85.75 54579.88 88888.00 2015-09-04 19:58:47.750 247 12616.83 85.80 54579.90 88888.00 2015-09-04 19:58:47.875 247 12616.83 85.80 54579.88 88888.00 2015-09-04 19:58:48.000 247 12616.77 85.83 54579.88 88888.00 2015-09-04 19:58:48.125 247 12616.80 85.83 54579.90 88888.00 2015-09-04 19:58:48.250 247 12616.80 85.78 54579.90 88888.00 2015-09-04 19:58:48.375 247 12616.83 85.80 54579.88 88888.00 2015-09-04 19:58:48.500 247 12616.80 85.80 54579.90 88888.00 2015-09-04 19:58:48.625 247 12616.77 85.80 54579.90 88888.00 2015-09-04 19:58:48.750 247 12616.77 85.83 54579.93 88888.00 2015-09-04 19:58:48.875 247 12616.73 85.83 54579.90 88888.00 2015-09-04 19:58:49.000 247 12616.65 85.83 54579.90 88888.00 2015-09-04 19:58:49.125 247 12616.65 85.80 54579.90 88888.00 2015-09-04 19:58:49.250 247 12616.73 85.78 54579.90 88888.00 2015-09-04 19:58:49.375 247 12616.83 85.78 54579.90 88888.00 2015-09-04 19:58:49.500 247 12616.85 85.80 54579.93 88888.00 2015-09-04 19:58:49.625 247 12616.80 85.85 54579.90 88888.00 2015-09-04 19:58:49.750 247 12616.77 85.83 54579.90 88888.00 2015-09-04 19:58:49.875 247 12616.77 85.85 54579.88 88888.00 2015-09-04 19:58:50.000 247 12616.73 85.85 54579.88 88888.00 2015-09-04 19:58:50.125 247 12616.70 85.85 54579.90 88888.00 2015-09-04 19:58:50.250 247 12616.70 85.85 54579.90 88888.00 2015-09-04 19:58:50.375 247 12616.67 85.85 54579.90 88888.00 2015-09-04 19:58:50.500 247 12616.65 85.85 54579.88 88888.00 2015-09-04 19:58:50.625 247 12616.67 85.88 54579.88 88888.00 2015-09-04 19:58:50.750 247 12616.65 85.88 54579.90 88888.00 2015-09-04 19:58:50.875 247 12616.65 85.90 54579.90 88888.00 2015-09-04 19:58:51.000 247 12616.65 85.92 54579.90 88888.00 2015-09-04 19:58:51.125 247 12616.62 85.92 54579.88 88888.00 2015-09-04 19:58:51.250 247 12616.65 85.92 54579.90 88888.00 2015-09-04 19:58:51.375 247 12616.67 85.95 54579.90 88888.00 2015-09-04 19:58:51.500 247 12616.62 85.90 54579.90 88888.00 2015-09-04 19:58:51.625 247 12616.62 85.90 54579.88 88888.00 2015-09-04 19:58:51.750 247 12616.70 85.92 54579.88 88888.00 2015-09-04 19:58:51.875 247 12616.70 85.90 54579.90 88888.00 2015-09-04 19:58:52.000 247 12616.62 85.95 54579.90 88888.00 2015-09-04 19:58:52.125 247 12616.52 85.92 54579.88 88888.00 2015-09-04 19:58:52.250 247 12616.55 85.90 54579.90 88888.00 2015-09-04 19:58:52.375 247 12616.60 85.92 54579.88 88888.00 2015-09-04 19:58:52.500 247 12616.58 85.97 54579.88 88888.00 2015-09-04 19:58:52.625 247 12616.62 85.97 54579.88 88888.00 2015-09-04 19:58:52.750 247 12616.65 85.97 54579.88 88888.00 2015-09-04 19:58:52.875 247 12616.65 86.00 54579.93 88888.00 2015-09-04 19:58:53.000 247 12616.60 85.97 54579.88 88888.00 2015-09-04 19:58:53.125 247 12616.62 86.00 54579.88 88888.00 2015-09-04 19:58:53.250 247 12616.58 85.97 54579.88 88888.00 2015-09-04 19:58:53.375 247 12616.55 85.97 54579.88 88888.00 2015-09-04 19:58:53.500 247 12616.60 86.03 54579.88 88888.00 2015-09-04 19:58:53.625 247 12616.65 85.97 54579.88 88888.00 2015-09-04 19:58:53.750 247 12616.67 86.00 54579.88 88888.00 2015-09-04 19:58:53.875 247 12616.65 86.03 54579.90 88888.00 2015-09-04 19:58:54.000 247 12616.58 86.03 54579.90 88888.00 2015-09-04 19:58:54.125 247 12616.60 86.05 54579.93 88888.00 2015-09-04 19:58:54.250 247 12616.60 86.00 54579.90 88888.00 2015-09-04 19:58:54.375 247 12616.55 86.00 54579.90 88888.00 2015-09-04 19:58:54.500 247 12616.45 85.97 54579.90 88888.00 2015-09-04 19:58:54.625 247 12616.38 85.97 54579.88 88888.00 2015-09-04 19:58:54.750 247 12616.40 86.03 54579.90 88888.00 2015-09-04 19:58:54.875 247 12616.42 86.08 54579.93 88888.00 2015-09-04 19:58:55.000 247 12616.40 86.08 54579.93 88888.00 2015-09-04 19:58:55.125 247 12616.40 86.08 54579.95 88888.00 2015-09-04 19:58:55.250 247 12616.48 86.00 54579.95 88888.00 2015-09-04 19:58:55.375 247 12616.52 86.05 54579.95 88888.00 2015-09-04 19:58:55.500 247 12616.50 86.08 54579.95 88888.00 2015-09-04 19:58:55.625 247 12616.45 86.05 54579.93 88888.00 2015-09-04 19:58:55.750 247 12616.35 86.03 54579.90 88888.00 2015-09-04 19:58:55.875 247 12616.33 86.03 54579.93 88888.00 2015-09-04 19:58:56.000 247 12616.33 86.03 54579.93 88888.00 2015-09-04 19:58:56.125 247 12616.33 86.05 54579.93 88888.00 2015-09-04 19:58:56.250 247 12616.35 86.03 54579.90 88888.00 2015-09-04 19:58:56.375 247 12616.38 86.00 54579.90 88888.00 2015-09-04 19:58:56.500 247 12616.42 86.08 54579.90 88888.00 2015-09-04 19:58:56.625 247 12616.42 86.08 54579.93 88888.00 2015-09-04 19:58:56.750 247 12616.38 86.05 54579.88 88888.00 2015-09-04 19:58:56.875 247 12616.35 86.05 54579.90 88888.00 2015-09-04 19:58:57.000 247 12616.35 86.05 54579.90 88888.00 2015-09-04 19:58:57.125 247 12616.30 86.08 54579.95 88888.00 2015-09-04 19:58:57.250 247 12616.27 86.05 54579.95 88888.00 2015-09-04 19:58:57.375 247 12616.30 86.05 54579.93 88888.00 2015-09-04 19:58:57.500 247 12616.33 86.00 54579.93 88888.00 2015-09-04 19:58:57.625 247 12616.35 86.00 54579.95 88888.00 2015-09-04 19:58:57.750 247 12616.30 86.00 54579.90 88888.00 2015-09-04 19:58:57.875 247 12616.30 86.03 54579.90 88888.00 2015-09-04 19:58:58.000 247 12616.27 86.00 54579.93 88888.00 2015-09-04 19:58:58.125 247 12616.17 86.00 54579.93 88888.00 2015-09-04 19:58:58.250 247 12616.10 86.03 54579.95 88888.00 2015-09-04 19:58:58.375 247 12616.12 86.03 54579.93 88888.00 2015-09-04 19:58:58.500 247 12616.12 86.03 54579.95 88888.00 2015-09-04 19:58:58.625 247 12616.05 86.03 54579.95 88888.00 2015-09-04 19:58:58.750 247 12616.02 86.03 54579.93 88888.00 2015-09-04 19:58:58.875 247 12616.02 85.97 54579.95 88888.00 2015-09-04 19:58:59.000 247 12616.08 86.00 54579.95 88888.00 2015-09-04 19:58:59.125 247 12616.08 86.03 54579.97 88888.00 2015-09-04 19:58:59.250 247 12616.00 86.00 54579.97 88888.00 2015-09-04 19:58:59.375 247 12616.02 86.00 54579.93 88888.00 2015-09-04 19:58:59.500 247 12616.02 85.97 54579.95 88888.00 2015-09-04 19:58:59.625 247 12616.02 85.97 54579.95 88888.00 2015-09-04 19:58:59.750 247 12616.08 85.97 54579.95 88888.00 2015-09-04 19:58:59.875 247 12616.08 85.97 54579.97 88888.00 2015-09-04 19:59:00.000 247 12616.08 85.97 54579.97 88888.00 2015-09-04 19:59:00.125 247 12616.00 85.95 54579.95 88888.00 2015-09-04 19:59:00.250 247 12615.92 85.92 54579.95 88888.00 2015-09-04 19:59:00.375 247 12615.92 85.97 54579.95 88888.00 2015-09-04 19:59:00.500 247 12615.92 85.97 54579.95 88888.00 2015-09-04 19:59:00.625 247 12615.95 85.97 54579.97 88888.00 2015-09-04 19:59:00.750 247 12615.98 85.90 54579.95 88888.00 2015-09-04 19:59:00.875 247 12616.02 85.92 54579.97 88888.00 2015-09-04 19:59:01.000 247 12615.95 85.92 54579.97 88888.00 2015-09-04 19:59:01.125 247 12615.88 85.95 54579.95 88888.00 2015-09-04 19:59:01.250 247 12615.88 85.92 54580.00 88888.00 2015-09-04 19:59:01.375 247 12615.92 85.92 54580.00 88888.00 2015-09-04 19:59:01.500 247 12615.95 85.95 54579.97 88888.00 2015-09-04 19:59:01.625 247 12615.90 85.92 54579.97 88888.00 2015-09-04 19:59:01.750 247 12615.88 85.90 54579.97 88888.00 2015-09-04 19:59:01.875 247 12615.85 85.90 54579.97 88888.00 2015-09-04 19:59:02.000 247 12615.92 85.92 54579.97 88888.00 2015-09-04 19:59:02.125 247 12615.92 85.95 54579.97 88888.00 2015-09-04 19:59:02.250 247 12615.85 85.92 54580.03 88888.00 2015-09-04 19:59:02.375 247 12615.85 85.90 54579.97 88888.00 2015-09-04 19:59:02.500 247 12615.90 85.92 54579.97 88888.00 2015-09-04 19:59:02.625 247 12615.83 85.90 54579.97 88888.00 2015-09-04 19:59:02.750 247 12615.77 85.88 54580.00 88888.00 2015-09-04 19:59:02.875 247 12615.73 85.85 54579.97 88888.00 2015-09-04 19:59:03.000 247 12615.77 85.88 54579.97 88888.00 2015-09-04 19:59:03.125 247 12615.80 85.90 54580.03 88888.00 2015-09-04 19:59:03.250 247 12615.85 85.90 54580.03 88888.00 2015-09-04 19:59:03.375 247 12615.92 85.90 54580.03 88888.00 2015-09-04 19:59:03.500 247 12615.95 85.92 54579.97 88888.00 2015-09-04 19:59:03.625 247 12615.92 85.88 54579.97 88888.00 2015-09-04 19:59:03.750 247 12615.90 85.90 54580.00 88888.00 2015-09-04 19:59:03.875 247 12615.85 85.85 54580.03 88888.00 2015-09-04 19:59:04.000 247 12615.85 85.85 54580.03 88888.00 2015-09-04 19:59:04.125 247 12615.85 85.85 54580.03 88888.00 2015-09-04 19:59:04.250 247 12615.88 85.85 54580.03 88888.00 2015-09-04 19:59:04.375 247 12615.92 85.88 54580.03 88888.00 2015-09-04 19:59:04.500 247 12615.90 85.88 54580.03 88888.00 2015-09-04 19:59:04.625 247 12615.85 85.85 54580.03 88888.00 2015-09-04 19:59:04.750 247 12615.90 85.88 54580.03 88888.00 2015-09-04 19:59:04.875 247 12615.90 85.88 54580.00 88888.00 2015-09-04 19:59:05.000 247 12615.88 85.85 54580.00 88888.00 2015-09-04 19:59:05.125 247 12615.92 85.88 54580.03 88888.00 2015-09-04 19:59:05.250 247 12615.98 85.88 54580.05 88888.00 2015-09-04 19:59:05.375 247 12616.00 85.88 54580.03 88888.00 2015-09-04 19:59:05.500 247 12615.92 85.83 54579.95 88888.00 2015-09-04 19:59:05.625 247 12615.85 85.85 54579.95 88888.00 2015-09-04 19:59:05.750 247 12615.80 85.80 54579.93 88888.00 2015-09-04 19:59:05.875 247 12615.80 85.80 54579.93 88888.00 2015-09-04 19:59:06.000 247 12615.83 85.80 54579.93 88888.00 2015-09-04 19:59:06.125 247 12615.88 85.83 54579.93 88888.00 2015-09-04 19:59:06.250 247 12615.88 85.80 54579.97 88888.00 2015-09-04 19:59:06.375 247 12615.88 85.83 54579.97 88888.00 2015-09-04 19:59:06.500 247 12615.95 85.83 54579.95 88888.00 2015-09-04 19:59:06.625 247 12615.95 85.80 54579.95 88888.00 2015-09-04 19:59:06.750 247 12615.92 85.80 54579.95 88888.00 2015-09-04 19:59:06.875 247 12615.92 85.80 54579.95 88888.00 2015-09-04 19:59:07.000 247 12615.92 85.78 54579.93 88888.00 2015-09-04 19:59:07.125 247 12615.90 85.75 54579.93 88888.00 2015-09-04 19:59:07.250 247 12615.90 85.75 54579.95 88888.00 2015-09-04 19:59:07.375 247 12615.92 85.75 54579.95 88888.00 2015-09-04 19:59:07.500 247 12616.00 85.78 54579.95 88888.00 2015-09-04 19:59:07.625 247 12616.02 85.72 54579.95 88888.00 2015-09-04 19:59:07.750 247 12615.95 85.72 54579.93 88888.00 2015-09-04 19:59:07.875 247 12615.98 85.78 54579.93 88888.00 2015-09-04 19:59:08.000 247 12616.00 85.78 54579.93 88888.00 2015-09-04 19:59:08.125 247 12615.95 85.75 54579.93 88888.00 2015-09-04 19:59:08.250 247 12615.80 85.72 54579.95 88888.00 2015-09-04 19:59:08.375 247 12615.83 85.72 54579.97 88888.00 2015-09-04 19:59:08.500 247 12615.95 85.78 54579.95 88888.00 2015-09-04 19:59:08.625 247 12616.02 85.78 54579.93 88888.00 2015-09-04 19:59:08.750 247 12616.00 85.72 54579.95 88888.00 2015-09-04 19:59:08.875 247 12615.98 85.72 54579.95 88888.00 2015-09-04 19:59:09.000 247 12615.95 85.72 54579.95 88888.00 2015-09-04 19:59:09.125 247 12615.95 85.78 54579.95 88888.00 2015-09-04 19:59:09.250 247 12615.98 85.75 54579.95 88888.00 2015-09-04 19:59:09.375 247 12615.98 85.72 54579.95 88888.00 2015-09-04 19:59:09.500 247 12616.00 85.72 54579.97 88888.00 2015-09-04 19:59:09.625 247 12615.92 85.78 54579.97 88888.00 2015-09-04 19:59:09.750 247 12615.95 85.80 54580.00 88888.00 2015-09-04 19:59:09.875 247 12615.98 85.83 54580.00 88888.00 2015-09-04 19:59:10.000 247 12616.00 85.83 54580.00 88888.00 2015-09-04 19:59:10.125 247 12616.00 85.78 54579.97 88888.00 2015-09-04 19:59:10.250 247 12615.98 85.75 54579.95 88888.00 2015-09-04 19:59:10.375 247 12615.98 85.75 54579.95 88888.00 2015-09-04 19:59:10.500 247 12616.00 85.78 54579.97 88888.00 2015-09-04 19:59:10.625 247 12616.05 85.75 54579.97 88888.00 2015-09-04 19:59:10.750 247 12616.00 85.72 54579.95 88888.00 2015-09-04 19:59:10.875 247 12615.95 85.78 54579.95 88888.00 2015-09-04 19:59:11.000 247 12615.98 85.78 54579.97 88888.00 2015-09-04 19:59:11.125 247 12616.05 85.75 54579.97 88888.00 2015-09-04 19:59:11.250 247 12616.00 85.75 54580.00 88888.00 2015-09-04 19:59:11.375 247 12616.00 85.75 54579.97 88888.00 2015-09-04 19:59:11.500 247 12616.00 85.72 54579.97 88888.00 2015-09-04 19:59:11.625 247 12616.00 85.75 54579.95 88888.00 2015-09-04 19:59:11.750 247 12616.08 85.75 54579.95 88888.00 2015-09-04 19:59:11.875 247 12616.12 85.78 54579.95 88888.00 2015-09-04 19:59:12.000 247 12616.08 85.75 54579.93 88888.00 2015-09-04 19:59:12.125 247 12616.10 85.78 54579.90 88888.00 2015-09-04 19:59:12.250 247 12616.05 85.75 54579.93 88888.00 2015-09-04 19:59:12.375 247 12616.08 85.78 54579.93 88888.00 2015-09-04 19:59:12.500 247 12616.02 85.78 54579.93 88888.00 2015-09-04 19:59:12.625 247 12615.98 85.72 54579.93 88888.00 2015-09-04 19:59:12.750 247 12616.05 85.78 54579.90 88888.00 2015-09-04 19:59:12.875 247 12616.08 85.78 54579.95 88888.00 2015-09-04 19:59:13.000 247 12616.05 85.78 54579.95 88888.00 2015-09-04 19:59:13.125 247 12616.05 85.80 54579.93 88888.00 2015-09-04 19:59:13.250 247 12616.02 85.80 54579.93 88888.00 2015-09-04 19:59:13.375 247 12616.05 85.78 54579.93 88888.00 2015-09-04 19:59:13.500 247 12616.12 85.78 54579.93 88888.00 2015-09-04 19:59:13.625 247 12616.15 85.78 54579.93 88888.00 2015-09-04 19:59:13.750 247 12616.08 85.78 54579.95 88888.00 2015-09-04 19:59:13.875 247 12616.12 85.78 54579.95 88888.00 2015-09-04 19:59:14.000 247 12616.20 85.75 54579.95 88888.00 2015-09-04 19:59:14.125 247 12616.15 85.72 54579.95 88888.00 2015-09-04 19:59:14.250 247 12616.15 85.78 54579.97 88888.00 2015-09-04 19:59:14.375 247 12616.15 85.78 54579.95 88888.00 2015-09-04 19:59:14.500 247 12616.12 85.78 54579.95 88888.00 2015-09-04 19:59:14.625 247 12616.12 85.75 54579.93 88888.00 2015-09-04 19:59:14.750 247 12616.12 85.75 54579.93 88888.00 2015-09-04 19:59:14.875 247 12616.15 85.75 54579.90 88888.00 2015-09-04 19:59:15.000 247 12616.20 85.78 54579.90 88888.00 2015-09-04 19:59:15.125 247 12616.15 85.80 54579.93 88888.00 2015-09-04 19:59:15.250 247 12616.10 85.83 54579.95 88888.00 2015-09-04 19:59:15.375 247 12616.12 85.80 54579.93 88888.00 2015-09-04 19:59:15.500 247 12616.15 85.78 54579.90 88888.00 2015-09-04 19:59:15.625 247 12616.23 85.80 54579.90 88888.00 2015-09-04 19:59:15.750 247 12616.25 85.85 54579.93 88888.00 2015-09-04 19:59:15.875 247 12616.23 85.80 54579.95 88888.00 2015-09-04 19:59:16.000 247 12616.25 85.83 54579.93 88888.00 2015-09-04 19:59:16.125 247 12616.23 85.83 54579.93 88888.00 2015-09-04 19:59:16.250 247 12616.17 85.83 54579.90 88888.00 2015-09-04 19:59:16.375 247 12616.23 85.80 54579.90 88888.00 2015-09-04 19:59:16.500 247 12616.25 85.85 54579.90 88888.00 2015-09-04 19:59:16.625 247 12616.23 85.88 54579.90 88888.00 2015-09-04 19:59:16.750 247 12616.20 85.88 54579.90 88888.00 2015-09-04 19:59:16.875 247 12616.17 85.88 54579.93 88888.00 2015-09-04 19:59:17.000 247 12616.17 85.88 54579.90 88888.00 2015-09-04 19:59:17.125 247 12616.30 85.88 54579.93 88888.00 2015-09-04 19:59:17.250 247 12616.27 85.88 54579.90 88888.00 2015-09-04 19:59:17.375 247 12616.23 85.88 54579.93 88888.00 2015-09-04 19:59:17.500 247 12616.20 85.92 54579.93 88888.00 2015-09-04 19:59:17.625 247 12616.23 85.92 54579.93 88888.00 2015-09-04 19:59:17.750 247 12616.27 85.92 54579.93 88888.00 2015-09-04 19:59:17.875 247 12616.30 85.92 54579.90 88888.00 2015-09-04 19:59:18.000 247 12616.30 85.92 54579.93 88888.00 2015-09-04 19:59:18.125 247 12616.35 85.92 54579.88 88888.00 2015-09-04 19:59:18.250 247 12616.33 85.95 54579.90 88888.00 2015-09-04 19:59:18.375 247 12616.33 86.00 54579.93 88888.00 2015-09-04 19:59:18.500 247 12616.38 85.97 54579.93 88888.00 2015-09-04 19:59:18.625 247 12616.40 85.97 54579.88 88888.00 2015-09-04 19:59:18.750 247 12616.35 85.95 54579.90 88888.00 2015-09-04 19:59:18.875 247 12616.30 85.95 54579.85 88888.00 2015-09-04 19:59:19.000 247 12616.33 85.95 54579.85 88888.00 2015-09-04 19:59:19.125 247 12616.33 85.97 54579.90 88888.00 2015-09-04 19:59:19.250 247 12616.30 85.97 54579.90 88888.00 2015-09-04 19:59:19.375 247 12616.33 85.95 54579.88 88888.00 2015-09-04 19:59:19.500 247 12616.35 85.95 54579.88 88888.00 2015-09-04 19:59:19.625 247 12616.33 86.00 54579.88 88888.00 2015-09-04 19:59:19.750 247 12616.27 86.05 54579.88 88888.00 2015-09-04 19:59:19.875 247 12616.30 86.00 54579.88 88888.00 2015-09-04 19:59:20.000 247 12616.33 86.05 54579.88 88888.00 2015-09-04 19:59:20.125 247 12616.35 86.03 54579.90 88888.00 2015-09-04 19:59:20.250 247 12616.45 86.00 54579.90 88888.00 2015-09-04 19:59:20.375 247 12616.48 86.05 54579.88 88888.00 2015-09-04 19:59:20.500 247 12616.40 86.03 54579.88 88888.00 2015-09-04 19:59:20.625 247 12616.38 86.00 54579.85 88888.00 2015-09-04 19:59:20.750 247 12616.40 86.05 54579.88 88888.00 2015-09-04 19:59:20.875 247 12616.40 86.08 54579.88 88888.00 2015-09-04 19:59:21.000 247 12616.35 86.10 54579.88 88888.00 2015-09-04 19:59:21.125 247 12616.38 86.05 54579.90 88888.00 2015-09-04 19:59:21.250 247 12616.42 86.05 54579.88 88888.00 2015-09-04 19:59:21.375 247 12616.50 86.03 54579.88 88888.00 2015-09-04 19:59:21.500 247 12616.55 86.03 54579.88 88888.00 2015-09-04 19:59:21.625 247 12616.48 86.05 54579.90 88888.00 2015-09-04 19:59:21.750 247 12616.42 86.08 54579.88 88888.00 2015-09-04 19:59:21.875 247 12616.40 86.08 54579.85 88888.00 2015-09-04 19:59:22.000 247 12616.40 86.08 54579.85 88888.00 2015-09-04 19:59:22.125 247 12616.45 86.12 54579.85 88888.00 2015-09-04 19:59:22.250 247 12616.45 86.10 54579.85 88888.00 2015-09-04 19:59:22.375 247 12616.50 86.08 54579.82 88888.00 2015-09-04 19:59:22.500 247 12616.52 86.10 54579.85 88888.00 2015-09-04 19:59:22.625 247 12616.48 86.10 54579.80 88888.00 2015-09-04 19:59:22.750 247 12616.45 86.08 54579.82 88888.00 2015-09-04 19:59:22.875 247 12616.50 86.10 54579.85 88888.00 2015-09-04 19:59:23.000 247 12616.48 86.08 54579.85 88888.00 2015-09-04 19:59:23.125 247 12616.52 86.12 54579.88 88888.00 2015-09-04 19:59:23.250 247 12616.52 86.10 54579.82 88888.00 2015-09-04 19:59:23.375 247 12616.55 86.10 54579.82 88888.00 2015-09-04 19:59:23.500 247 12616.52 86.12 54579.85 88888.00 2015-09-04 19:59:23.625 247 12616.52 86.12 54579.85 88888.00 2015-09-04 19:59:23.750 247 12616.52 86.10 54579.82 88888.00 2015-09-04 19:59:23.875 247 12616.52 86.10 54579.82 88888.00 2015-09-04 19:59:24.000 247 12616.52 86.10 54579.82 88888.00 2015-09-04 19:59:24.125 247 12616.50 86.10 54579.82 88888.00 2015-09-04 19:59:24.250 247 12616.45 86.10 54579.85 88888.00 2015-09-04 19:59:24.375 247 12616.52 86.12 54579.82 88888.00 2015-09-04 19:59:24.500 247 12616.55 86.15 54579.80 88888.00 2015-09-04 19:59:24.625 247 12616.52 86.12 54579.82 88888.00 2015-09-04 19:59:24.750 247 12616.48 86.15 54579.85 88888.00 2015-09-04 19:59:24.875 247 12616.45 86.12 54579.82 88888.00 2015-09-04 19:59:25.000 247 12616.50 86.08 54579.80 88888.00 2015-09-04 19:59:25.125 247 12616.48 86.10 54579.80 88888.00 2015-09-04 19:59:25.250 247 12616.40 86.08 54579.78 88888.00 2015-09-04 19:59:25.375 247 12616.38 86.08 54579.80 88888.00 2015-09-04 19:59:25.500 247 12616.40 86.10 54579.80 88888.00 2015-09-04 19:59:25.625 247 12616.48 86.12 54579.82 88888.00 2015-09-04 19:59:25.750 247 12616.52 86.15 54579.85 88888.00 2015-09-04 19:59:25.875 247 12616.55 86.12 54579.82 88888.00 2015-09-04 19:59:26.000 247 12616.58 86.10 54579.80 88888.00 2015-09-04 19:59:26.125 247 12616.67 86.08 54579.78 88888.00 2015-09-04 19:59:26.250 247 12616.73 86.10 54579.78 88888.00 2015-09-04 19:59:26.375 247 12616.70 86.08 54579.80 88888.00 2015-09-04 19:59:26.500 247 12616.67 86.08 54579.80 88888.00 2015-09-04 19:59:26.625 247 12616.65 86.10 54579.78 88888.00 2015-09-04 19:59:26.750 247 12616.60 86.10 54579.78 88888.00 2015-09-04 19:59:26.875 247 12616.60 86.10 54579.75 88888.00 2015-09-04 19:59:27.000 247 12616.62 86.05 54579.72 88888.00 2015-09-04 19:59:27.125 247 12616.67 86.05 54579.80 88888.00 2015-09-04 19:59:27.250 247 12616.60 86.08 54579.80 88888.00 2015-09-04 19:59:27.375 247 12616.60 86.05 54579.80 88888.00 2015-09-04 19:59:27.500 247 12616.60 86.03 54579.78 88888.00 2015-09-04 19:59:27.625 247 12616.62 86.03 54579.80 88888.00 2015-09-04 19:59:27.750 247 12616.67 86.05 54579.80 88888.00 2015-09-04 19:59:27.875 247 12616.67 86.05 54579.80 88888.00 2015-09-04 19:59:28.000 247 12616.65 86.03 54579.80 88888.00 2015-09-04 19:59:28.125 247 12616.62 86.00 54579.80 88888.00 2015-09-04 19:59:28.250 247 12616.62 85.95 54579.78 88888.00 2015-09-04 19:59:28.375 247 12616.62 85.97 54579.78 88888.00 2015-09-04 19:59:28.500 247 12616.70 86.00 54579.78 88888.00 2015-09-04 19:59:28.625 247 12616.75 86.00 54579.75 88888.00 2015-09-04 19:59:28.750 247 12616.75 86.00 54579.78 88888.00 2015-09-04 19:59:28.875 247 12616.77 86.03 54579.78 88888.00 2015-09-04 19:59:29.000 247 12616.73 86.05 54579.80 88888.00 2015-09-04 19:59:29.125 247 12616.67 86.05 54579.78 88888.00 2015-09-04 19:59:29.250 247 12616.65 85.97 54579.75 88888.00 2015-09-04 19:59:29.375 247 12616.60 85.97 54579.75 88888.00 2015-09-04 19:59:29.500 247 12616.62 86.00 54579.75 88888.00 2015-09-04 19:59:29.625 247 12616.67 86.00 54579.75 88888.00 2015-09-04 19:59:29.750 247 12616.65 86.00 54579.78 88888.00 2015-09-04 19:59:29.875 247 12616.62 85.97 54579.78 88888.00 2015-09-04 19:59:30.000 247 12616.67 85.97 54579.78 88888.00 2015-09-04 19:59:30.125 247 12616.77 86.03 54579.78 88888.00 2015-09-04 19:59:30.250 247 12616.75 85.97 54579.80 88888.00 2015-09-04 19:59:30.375 247 12616.70 85.97 54579.80 88888.00 2015-09-04 19:59:30.500 247 12616.67 85.95 54579.78 88888.00 2015-09-04 19:59:30.625 247 12616.75 85.97 54579.75 88888.00 2015-09-04 19:59:30.750 247 12616.80 85.97 54579.72 88888.00 2015-09-04 19:59:30.875 247 12616.80 86.00 54579.75 88888.00 2015-09-04 19:59:31.000 247 12616.73 85.95 54579.75 88888.00 2015-09-04 19:59:31.125 247 12616.73 85.97 54579.78 88888.00 2015-09-04 19:59:31.250 247 12616.70 85.97 54579.78 88888.00 2015-09-04 19:59:31.375 247 12616.70 86.00 54579.78 88888.00 2015-09-04 19:59:31.500 247 12616.70 85.97 54579.78 88888.00 2015-09-04 19:59:31.625 247 12616.70 85.97 54579.78 88888.00 2015-09-04 19:59:31.750 247 12616.65 85.95 54579.78 88888.00 2015-09-04 19:59:31.875 247 12616.67 85.95 54579.75 88888.00 2015-09-04 19:59:32.000 247 12616.70 85.95 54579.78 88888.00 2015-09-04 19:59:32.125 247 12616.70 85.97 54579.78 88888.00 2015-09-04 19:59:32.250 247 12616.70 85.92 54579.78 88888.00 2015-09-04 19:59:32.375 247 12616.70 85.95 54579.78 88888.00 2015-09-04 19:59:32.500 247 12616.65 85.92 54579.75 88888.00 2015-09-04 19:59:32.625 247 12616.70 85.90 54579.75 88888.00 2015-09-04 19:59:32.750 247 12616.70 85.92 54579.75 88888.00 2015-09-04 19:59:32.875 247 12616.70 85.95 54579.75 88888.00 2015-09-04 19:59:33.000 247 12616.65 85.92 54579.78 88888.00 2015-09-04 19:59:33.125 247 12616.67 85.95 54579.75 88888.00 2015-09-04 19:59:33.250 247 12616.65 85.90 54579.78 88888.00 2015-09-04 19:59:33.375 247 12616.65 85.92 54579.78 88888.00 2015-09-04 19:59:33.500 247 12616.65 85.92 54579.78 88888.00 2015-09-04 19:59:33.625 247 12616.60 85.90 54579.75 88888.00 2015-09-04 19:59:33.750 247 12616.60 85.90 54579.72 88888.00 2015-09-04 19:59:33.875 247 12616.58 85.88 54579.75 88888.00 2015-09-04 19:59:34.000 247 12616.58 85.88 54579.70 88888.00 2015-09-04 19:59:34.125 247 12616.65 85.90 54579.72 88888.00 2015-09-04 19:59:34.250 247 12616.65 85.90 54579.75 88888.00 2015-09-04 19:59:34.375 247 12616.65 85.88 54579.75 88888.00 2015-09-04 19:59:34.500 247 12616.60 85.88 54579.75 88888.00 2015-09-04 19:59:34.625 247 12616.62 85.88 54579.75 88888.00 2015-09-04 19:59:34.750 247 12616.58 85.88 54579.78 88888.00 2015-09-04 19:59:34.875 247 12616.52 85.88 54579.75 88888.00 2015-09-04 19:59:35.000 247 12616.58 85.83 54579.78 88888.00 2015-09-04 19:59:35.125 247 12616.73 85.85 54579.80 88888.00 2015-09-04 19:59:35.250 247 12616.75 85.85 54579.80 88888.00 2015-09-04 19:59:35.375 247 12616.67 85.85 54579.80 88888.00 2015-09-04 19:59:35.500 247 12616.58 85.80 54579.80 88888.00 2015-09-04 19:59:35.625 247 12616.58 85.83 54579.80 88888.00 2015-09-04 19:59:35.750 247 12616.60 85.80 54579.78 88888.00 2015-09-04 19:59:35.875 247 12616.62 85.83 54579.80 88888.00 2015-09-04 19:59:36.000 247 12616.65 85.83 54579.80 88888.00 2015-09-04 19:59:36.125 247 12616.62 85.80 54579.80 88888.00 2015-09-04 19:59:36.250 247 12616.55 85.78 54579.80 88888.00 2015-09-04 19:59:36.375 247 12616.58 85.80 54579.80 88888.00 2015-09-04 19:59:36.500 247 12616.58 85.80 54579.80 88888.00 2015-09-04 19:59:36.625 247 12616.58 85.83 54579.80 88888.00 2015-09-04 19:59:36.750 247 12616.62 85.78 54579.80 88888.00 2015-09-04 19:59:36.875 247 12616.62 85.80 54579.82 88888.00 2015-09-04 19:59:37.000 247 12616.58 85.78 54579.80 88888.00 2015-09-04 19:59:37.125 247 12616.58 85.75 54579.80 88888.00 2015-09-04 19:59:37.250 247 12616.58 85.72 54579.85 88888.00 2015-09-04 19:59:37.375 247 12616.60 85.75 54579.82 88888.00 2015-09-04 19:59:37.500 247 12616.55 85.70 54579.80 88888.00 2015-09-04 19:59:37.625 247 12616.50 85.67 54579.80 88888.00 2015-09-04 19:59:37.750 247 12616.52 85.72 54579.78 88888.00 2015-09-04 19:59:37.875 247 12616.55 85.72 54579.78 88888.00 2015-09-04 19:59:38.000 247 12616.52 85.72 54579.78 88888.00 2015-09-04 19:59:38.125 247 12616.52 85.72 54579.80 88888.00 2015-09-04 19:59:38.250 247 12616.50 85.65 54579.80 88888.00 2015-09-04 19:59:38.375 247 12616.55 85.70 54579.82 88888.00 2015-09-04 19:59:38.500 247 12616.52 85.70 54579.80 88888.00 2015-09-04 19:59:38.625 247 12616.60 85.70 54579.80 88888.00 2015-09-04 19:59:38.750 247 12616.62 85.67 54579.80 88888.00 2015-09-04 19:59:38.875 247 12616.65 85.65 54579.80 88888.00 2015-09-04 19:59:39.000 247 12616.65 85.65 54579.80 88888.00 2015-09-04 19:59:39.125 247 12616.62 85.65 54579.82 88888.00 2015-09-04 19:59:39.250 247 12616.50 85.65 54579.80 88888.00 2015-09-04 19:59:39.375 247 12616.45 85.65 54579.82 88888.00 2015-09-04 19:59:39.500 247 12616.45 85.65 54579.82 88888.00 2015-09-04 19:59:39.625 247 12616.48 85.67 54579.82 88888.00 2015-09-04 19:59:39.750 247 12616.50 85.67 54579.82 88888.00 2015-09-04 19:59:39.875 247 12616.50 85.65 54579.85 88888.00 2015-09-04 19:59:40.000 247 12616.52 85.62 54579.85 88888.00 2015-09-04 19:59:40.125 247 12616.55 85.62 54579.85 88888.00 2015-09-04 19:59:40.250 247 12616.52 85.60 54579.88 88888.00 2015-09-04 19:59:40.375 247 12616.58 85.60 54579.82 88888.00 2015-09-04 19:59:40.500 247 12616.58 85.58 54579.82 88888.00 2015-09-04 19:59:40.625 247 12616.58 85.55 54579.82 88888.00 2015-09-04 19:59:40.750 247 12616.60 85.58 54579.85 88888.00 2015-09-04 19:59:40.875 247 12616.58 85.60 54579.85 88888.00 2015-09-04 19:59:41.000 247 12616.58 85.60 54579.88 88888.00 2015-09-04 19:59:41.125 247 12616.55 85.60 54579.88 88888.00 2015-09-04 19:59:41.250 247 12616.50 85.58 54579.88 88888.00 2015-09-04 19:59:41.375 247 12616.48 85.58 54579.90 88888.00 2015-09-04 19:59:41.500 247 12616.48 85.58 54579.88 88888.00 2015-09-04 19:59:41.625 247 12616.55 85.60 54579.88 88888.00 2015-09-04 19:59:41.750 247 12616.62 85.55 54579.88 88888.00 2015-09-04 19:59:41.875 247 12616.62 85.55 54579.85 88888.00 2015-09-04 19:59:42.000 247 12616.55 85.53 54579.85 88888.00 2015-09-04 19:59:42.125 247 12616.50 85.53 54579.88 88888.00 2015-09-04 19:59:42.250 247 12616.50 85.50 54579.85 88888.00 2015-09-04 19:59:42.375 247 12616.52 85.55 54579.88 88888.00 2015-09-04 19:59:42.500 247 12616.50 85.55 54579.88 88888.00 2015-09-04 19:59:42.625 247 12616.50 85.53 54579.88 88888.00 2015-09-04 19:59:42.750 247 12616.48 85.47 54579.85 88888.00 2015-09-04 19:59:42.875 247 12616.50 85.45 54579.82 88888.00 2015-09-04 19:59:43.000 247 12616.50 85.50 54579.85 88888.00 2015-09-04 19:59:43.125 247 12616.45 85.50 54579.88 88888.00 2015-09-04 19:59:43.250 247 12616.52 85.50 54579.90 88888.00 2015-09-04 19:59:43.375 247 12616.58 85.53 54579.90 88888.00 2015-09-04 19:59:43.500 247 12616.58 85.50 54579.90 88888.00 2015-09-04 19:59:43.625 247 12616.52 85.50 54579.88 88888.00 2015-09-04 19:59:43.750 247 12616.50 85.50 54579.88 88888.00 2015-09-04 19:59:43.875 247 12616.48 85.47 54579.88 88888.00 2015-09-04 19:59:44.000 247 12616.42 85.45 54579.85 88888.00 2015-09-04 19:59:44.125 247 12616.42 85.45 54579.85 88888.00 2015-09-04 19:59:44.250 247 12616.48 85.45 54579.85 88888.00 2015-09-04 19:59:44.375 247 12616.50 85.45 54579.85 88888.00 2015-09-04 19:59:44.500 247 12616.48 85.45 54579.85 88888.00 2015-09-04 19:59:44.625 247 12616.45 85.47 54579.82 88888.00 2015-09-04 19:59:44.750 247 12616.45 85.53 54579.88 88888.00 2015-09-04 19:59:44.875 247 12616.50 85.50 54579.88 88888.00 2015-09-04 19:59:45.000 247 12616.50 85.45 54579.88 88888.00 2015-09-04 19:59:45.125 247 12616.48 85.45 54579.90 88888.00 2015-09-04 19:59:45.250 247 12616.48 85.45 54579.90 88888.00 2015-09-04 19:59:45.375 247 12616.45 85.45 54579.90 88888.00 2015-09-04 19:59:45.500 247 12616.40 85.47 54579.90 88888.00 2015-09-04 19:59:45.625 247 12616.38 85.50 54579.93 88888.00 2015-09-04 19:59:45.750 247 12616.40 85.50 54579.93 88888.00 2015-09-04 19:59:45.875 247 12616.38 85.47 54579.93 88888.00 2015-09-04 19:59:46.000 247 12616.35 85.50 54579.90 88888.00 2015-09-04 19:59:46.125 247 12616.38 85.50 54579.88 88888.00 2015-09-04 19:59:46.250 247 12616.35 85.45 54579.88 88888.00 2015-09-04 19:59:46.375 247 12616.38 85.45 54579.88 88888.00 2015-09-04 19:59:46.500 247 12616.42 85.45 54579.90 88888.00 2015-09-04 19:59:46.625 247 12616.45 85.45 54579.90 88888.00 2015-09-04 19:59:46.750 247 12616.42 85.47 54579.88 88888.00 2015-09-04 19:59:46.875 247 12616.45 85.50 54579.88 88888.00 2015-09-04 19:59:47.000 247 12616.50 85.47 54579.88 88888.00 2015-09-04 19:59:47.125 247 12616.50 85.42 54579.88 88888.00 2015-09-04 19:59:47.250 247 12616.42 85.42 54579.90 88888.00 2015-09-04 19:59:47.375 247 12616.45 85.45 54579.93 88888.00 2015-09-04 19:59:47.500 247 12616.45 85.45 54579.93 88888.00 2015-09-04 19:59:47.625 247 12616.48 85.42 54579.90 88888.00 2015-09-04 19:59:47.750 247 12616.55 85.45 54579.90 88888.00 2015-09-04 19:59:47.875 247 12616.52 85.45 54579.95 88888.00 2015-09-04 19:59:48.000 247 12616.48 85.42 54579.93 88888.00 2015-09-04 19:59:48.125 247 12616.45 85.42 54579.93 88888.00 2015-09-04 19:59:48.250 247 12616.40 85.42 54579.93 88888.00 2015-09-04 19:59:48.375 247 12616.42 85.42 54579.93 88888.00 2015-09-04 19:59:48.500 247 12616.40 85.45 54579.93 88888.00 2015-09-04 19:59:48.625 247 12616.45 85.45 54579.93 88888.00 2015-09-04 19:59:48.750 247 12616.45 85.42 54579.93 88888.00 2015-09-04 19:59:48.875 247 12616.42 85.42 54579.93 88888.00 2015-09-04 19:59:49.000 247 12616.38 85.40 54579.93 88888.00 2015-09-04 19:59:49.125 247 12616.35 85.40 54579.93 88888.00 2015-09-04 19:59:49.250 247 12616.33 85.42 54579.95 88888.00 2015-09-04 19:59:49.375 247 12616.38 85.42 54579.97 88888.00 2015-09-04 19:59:49.500 247 12616.33 85.40 54579.93 88888.00 2015-09-04 19:59:49.625 247 12616.27 85.38 54579.93 88888.00 2015-09-04 19:59:49.750 247 12616.35 85.38 54579.93 88888.00 2015-09-04 19:59:49.875 247 12616.38 85.38 54579.93 88888.00 2015-09-04 19:59:50.000 247 12616.35 85.40 54579.93 88888.00 2015-09-04 19:59:50.125 247 12616.27 85.38 54579.97 88888.00 2015-09-04 19:59:50.250 247 12616.27 85.40 54579.97 88888.00 2015-09-04 19:59:50.375 247 12616.27 85.40 54579.97 88888.00 2015-09-04 19:59:50.500 247 12616.23 85.35 54579.95 88888.00 2015-09-04 19:59:50.625 247 12616.20 85.33 54579.95 88888.00 2015-09-04 19:59:50.750 247 12616.23 85.33 54579.95 88888.00 2015-09-04 19:59:50.875 247 12616.23 85.33 54579.97 88888.00 2015-09-04 19:59:51.000 247 12616.25 85.35 54580.00 88888.00 2015-09-04 19:59:51.125 247 12616.27 85.38 54579.97 88888.00 2015-09-04 19:59:51.250 247 12616.23 85.35 54579.97 88888.00 2015-09-04 19:59:51.375 247 12616.23 85.35 54579.97 88888.00 2015-09-04 19:59:51.500 247 12616.25 85.33 54579.97 88888.00 2015-09-04 19:59:51.625 247 12616.30 85.30 54579.97 88888.00 2015-09-04 19:59:51.750 247 12616.33 85.28 54579.97 88888.00 2015-09-04 19:59:51.875 247 12616.27 85.28 54579.95 88888.00 2015-09-04 19:59:52.000 247 12616.27 85.28 54579.93 88888.00 2015-09-04 19:59:52.125 247 12616.27 85.25 54579.95 88888.00 2015-09-04 19:59:52.250 247 12616.27 85.25 54579.97 88888.00 2015-09-04 19:59:52.375 247 12616.30 85.25 54579.97 88888.00 2015-09-04 19:59:52.500 247 12616.25 85.25 54579.97 88888.00 2015-09-04 19:59:52.625 247 12616.25 85.25 54579.97 88888.00 2015-09-04 19:59:52.750 247 12616.23 85.28 54580.00 88888.00 2015-09-04 19:59:52.875 247 12616.23 85.22 54580.03 88888.00 2015-09-04 19:59:53.000 247 12616.20 85.20 54580.00 88888.00 2015-09-04 19:59:53.125 247 12616.23 85.22 54580.00 88888.00 2015-09-04 19:59:53.250 247 12616.25 85.25 54580.03 88888.00 2015-09-04 19:59:53.375 247 12616.20 85.25 54580.03 88888.00 2015-09-04 19:59:53.500 247 12616.12 85.20 54580.00 88888.00 2015-09-04 19:59:53.625 247 12616.10 85.20 54579.97 88888.00 2015-09-04 19:59:53.750 247 12616.10 85.17 54580.00 88888.00 2015-09-04 19:59:53.875 247 12616.15 85.20 54580.00 88888.00 2015-09-04 19:59:54.000 247 12616.20 85.17 54579.97 88888.00 2015-09-04 19:59:54.125 247 12616.25 85.15 54579.97 88888.00 2015-09-04 19:59:54.250 247 12616.20 85.12 54579.97 88888.00 2015-09-04 19:59:54.375 247 12616.15 85.17 54580.00 88888.00 2015-09-04 19:59:54.500 247 12616.10 85.17 54580.00 88888.00 2015-09-04 19:59:54.625 247 12616.08 85.17 54580.00 88888.00 2015-09-04 19:59:54.750 247 12616.08 85.17 54580.05 88888.00 2015-09-04 19:59:54.875 247 12616.12 85.12 54580.00 88888.00 2015-09-04 19:59:55.000 247 12616.10 85.12 54579.97 88888.00 2015-09-04 19:59:55.125 247 12616.08 85.17 54580.00 88888.00 2015-09-04 19:59:55.250 247 12616.05 85.12 54580.03 88888.00 2015-09-04 19:59:55.375 247 12616.05 85.17 54580.03 88888.00 2015-09-04 19:59:55.500 247 12616.05 85.17 54580.03 88888.00 2015-09-04 19:59:55.625 247 12616.05 85.17 54580.05 88888.00 2015-09-04 19:59:55.750 247 12616.02 85.12 54580.03 88888.00 2015-09-04 19:59:55.875 247 12616.05 85.10 54580.03 88888.00 2015-09-04 19:59:56.000 247 12616.05 85.15 54580.05 88888.00 2015-09-04 19:59:56.125 247 12615.98 85.15 54580.07 88888.00 2015-09-04 19:59:56.250 247 12615.95 85.12 54580.03 88888.00 2015-09-04 19:59:56.375 247 12616.00 85.10 54580.05 88888.00 2015-09-04 19:59:56.500 247 12616.02 85.10 54580.03 88888.00 2015-09-04 19:59:56.625 247 12616.05 85.08 54580.03 88888.00 2015-09-04 19:59:56.750 247 12616.02 85.05 54580.03 88888.00 2015-09-04 19:59:56.875 247 12616.00 85.05 54580.03 88888.00 2015-09-04 19:59:57.000 247 12615.92 85.05 54580.03 88888.00 2015-09-04 19:59:57.125 247 12615.95 85.08 54580.05 88888.00 2015-09-04 19:59:57.250 247 12615.95 85.05 54580.05 88888.00 2015-09-04 19:59:57.375 247 12615.92 85.05 54580.03 88888.00 2015-09-04 19:59:57.500 247 12615.90 85.03 54580.05 88888.00 2015-09-04 19:59:57.625 247 12615.90 85.03 54580.05 88888.00 2015-09-04 19:59:57.750 247 12615.90 85.05 54580.05 88888.00 2015-09-04 19:59:57.875 247 12615.85 85.05 54580.07 88888.00 2015-09-04 19:59:58.000 247 12615.83 85.03 54580.07 88888.00 2015-09-04 19:59:58.125 247 12615.80 85.03 54580.10 88888.00 2015-09-04 19:59:58.250 247 12615.85 85.03 54580.07 88888.00 2015-09-04 19:59:58.375 247 12615.80 85.03 54580.05 88888.00 2015-09-04 19:59:58.500 247 12615.80 85.00 54580.05 88888.00 2015-09-04 19:59:58.625 247 12615.80 85.03 54580.07 88888.00 2015-09-04 19:59:58.750 247 12615.83 85.08 54580.10 88888.00 2015-09-04 19:59:58.875 247 12615.83 85.08 54580.10 88888.00 2015-09-04 19:59:59.000 247 12615.83 85.03 54580.07 88888.00 2015-09-04 19:59:59.125 247 12615.80 85.00 54580.07 88888.00 2015-09-04 19:59:59.250 247 12615.83 84.97 54580.07 88888.00 2015-09-04 19:59:59.375 247 12615.80 84.97 54580.07 88888.00 2015-09-04 19:59:59.500 247 12615.83 84.97 54580.05 88888.00 2015-09-04 19:59:59.625 247 12615.83 84.97 54580.10 88888.00 2015-09-04 19:59:59.750 247 12615.88 84.95 54580.07 88888.00 2015-09-04 19:59:59.875 247 12615.85 84.95 54580.07 88888.00 2015-09-04 20:00:00.000 247 12615.77 84.92 54580.05 88888.00 2015-09-04 20:00:00.125 247 12615.75 84.95 54580.07 88888.00 2015-09-04 20:00:00.250 247 12615.65 84.92 54580.10 88888.00 2015-09-04 20:00:00.375 247 12615.70 84.92 54580.07 88888.00 2015-09-04 20:00:00.500 247 12615.80 84.95 54580.05 88888.00 2015-09-04 20:00:00.625 247 12615.83 84.92 54580.07 88888.00 2015-09-04 20:00:00.750 247 12615.77 84.95 54580.10 88888.00 2015-09-04 20:00:00.875 247 12615.65 84.88 54580.10 88888.00 2015-09-04 20:00:01.000 247 12615.70 84.88 54580.07 88888.00 2015-09-04 20:00:01.125 247 12615.75 84.88 54580.10 88888.00 2015-09-04 20:00:01.250 247 12615.73 84.90 54580.12 88888.00 2015-09-04 20:00:01.375 247 12615.75 84.92 54580.10 88888.00 2015-09-04 20:00:01.500 247 12615.73 84.90 54580.10 88888.00 2015-09-04 20:00:01.625 247 12615.70 84.85 54580.10 88888.00 2015-09-04 20:00:01.750 247 12615.75 84.83 54580.10 88888.00 2015-09-04 20:00:01.875 247 12615.70 84.83 54580.10 88888.00 2015-09-04 20:00:02.000 247 12615.65 84.83 54580.07 88888.00 2015-09-04 20:00:02.125 247 12615.65 84.85 54580.10 88888.00 2015-09-04 20:00:02.250 247 12615.65 84.80 54580.07 88888.00 2015-09-04 20:00:02.375 247 12615.70 84.80 54580.07 88888.00 2015-09-04 20:00:02.500 247 12615.67 84.80 54580.07 88888.00 2015-09-04 20:00:02.625 247 12615.60 84.80 54580.10 88888.00 2015-09-04 20:00:02.750 247 12615.60 84.78 54580.10 88888.00 2015-09-04 20:00:02.875 247 12615.58 84.78 54580.10 88888.00 2015-09-04 20:00:03.000 247 12615.62 84.80 54580.12 88888.00 2015-09-04 20:00:03.125 247 12615.62 84.80 54580.15 88888.00 2015-09-04 20:00:03.250 247 12615.62 84.75 54580.12 88888.00 2015-09-04 20:00:03.375 247 12615.62 84.75 54580.12 88888.00 2015-09-04 20:00:03.500 247 12615.62 84.78 54580.12 88888.00 2015-09-04 20:00:03.625 247 12615.62 84.75 54580.12 88888.00 2015-09-04 20:00:03.750 247 12615.60 84.75 54580.15 88888.00 2015-09-04 20:00:03.875 247 12615.60 84.75 54580.10 88888.00 2015-09-04 20:00:04.000 247 12615.60 84.72 54580.10 88888.00 2015-09-04 20:00:04.125 247 12615.62 84.70 54580.12 88888.00 2015-09-04 20:00:04.250 247 12615.67 84.67 54580.15 88888.00 2015-09-04 20:00:04.375 247 12615.70 84.67 54580.10 88888.00 2015-09-04 20:00:04.500 247 12615.65 84.70 54580.12 88888.00 2015-09-04 20:00:04.625 247 12615.60 84.67 54580.12 88888.00 2015-09-04 20:00:04.750 247 12615.58 84.65 54580.15 88888.00 2015-09-04 20:00:04.875 247 12615.55 84.65 54580.15 88888.00 2015-09-04 20:00:05.000 247 12615.55 84.67 54580.18 88888.00 2015-09-04 20:00:05.125 247 12615.55 84.65 54580.18 88888.00 2015-09-04 20:00:05.250 247 12615.48 84.60 54580.15 88888.00 2015-09-04 20:00:05.375 247 12615.45 84.60 54580.10 88888.00 2015-09-04 20:00:05.500 247 12615.40 84.53 54580.12 88888.00 2015-09-04 20:00:05.625 247 12615.48 84.58 54580.10 88888.00 2015-09-04 20:00:05.750 247 12615.50 84.58 54580.12 88888.00 2015-09-04 20:00:05.875 247 12615.50 84.55 54580.12 88888.00 2015-09-04 20:00:06.000 247 12615.55 84.50 54580.12 88888.00 2015-09-04 20:00:06.125 247 12615.52 84.53 54580.12 88888.00 2015-09-04 20:00:06.250 247 12615.50 84.50 54580.12 88888.00 2015-09-04 20:00:06.375 247 12615.50 84.50 54580.12 88888.00 2015-09-04 20:00:06.500 247 12615.55 84.53 54580.07 88888.00 2015-09-04 20:00:06.625 247 12615.58 84.50 54580.07 88888.00 2015-09-04 20:00:06.750 247 12615.58 84.50 54580.10 88888.00 2015-09-04 20:00:06.875 247 12615.60 84.50 54580.10 88888.00 2015-09-04 20:00:07.000 247 12615.55 84.50 54580.10 88888.00 2015-09-04 20:00:07.125 247 12615.52 84.50 54580.15 88888.00 2015-09-04 20:00:07.250 247 12615.45 84.47 54580.12 88888.00 2015-09-04 20:00:07.375 247 12615.42 84.47 54580.10 88888.00 2015-09-04 20:00:07.500 247 12615.40 84.47 54580.10 88888.00 2015-09-04 20:00:07.625 247 12615.38 84.45 54580.10 88888.00 2015-09-04 20:00:07.750 247 12615.38 84.42 54580.07 88888.00 2015-09-04 20:00:07.875 247 12615.50 84.42 54580.07 88888.00 2015-09-04 20:00:08.000 247 12615.52 84.40 54580.07 88888.00 2015-09-04 20:00:08.125 247 12615.58 84.42 54580.07 88888.00 2015-09-04 20:00:08.250 247 12615.58 84.40 54580.10 88888.00 2015-09-04 20:00:08.375 247 12615.58 84.42 54580.12 88888.00 2015-09-04 20:00:08.500 247 12615.55 84.40 54580.10 88888.00 2015-09-04 20:00:08.625 247 12615.58 84.42 54580.10 88888.00 2015-09-04 20:00:08.750 247 12615.60 84.38 54580.10 88888.00 2015-09-04 20:00:08.875 247 12615.55 84.30 54580.05 88888.00 2015-09-04 20:00:09.000 247 12615.50 84.28 54580.05 88888.00 2015-09-04 20:00:09.125 247 12615.52 84.28 54580.07 88888.00 2015-09-04 20:00:09.250 247 12615.55 84.28 54580.10 88888.00 2015-09-04 20:00:09.375 247 12615.62 84.33 54580.10 88888.00 2015-09-04 20:00:09.500 247 12615.58 84.30 54580.12 88888.00 2015-09-04 20:00:09.625 247 12615.55 84.30 54580.10 88888.00 2015-09-04 20:00:09.750 247 12615.48 84.30 54580.10 88888.00 2015-09-04 20:00:09.875 247 12615.48 84.28 54580.10 88888.00 2015-09-04 20:00:10.000 247 12615.52 84.25 54580.10 88888.00 2015-09-04 20:00:10.125 247 12615.55 84.25 54580.07 88888.00 2015-09-04 20:00:10.250 247 12615.52 84.25 54580.12 88888.00 2015-09-04 20:00:10.375 247 12615.58 84.28 54580.10 88888.00 2015-09-04 20:00:10.500 247 12615.52 84.28 54580.10 88888.00 2015-09-04 20:00:10.625 247 12615.50 84.25 54580.07 88888.00 2015-09-04 20:00:10.750 247 12615.45 84.20 54580.07 88888.00 2015-09-04 20:00:10.875 247 12615.42 84.20 54580.10 88888.00 2015-09-04 20:00:11.000 247 12615.42 84.15 54580.10 88888.00 2015-09-04 20:00:11.125 247 12615.45 84.12 54580.10 88888.00 2015-09-04 20:00:11.250 247 12615.50 84.12 54580.10 88888.00 2015-09-04 20:00:11.375 247 12615.58 84.15 54580.10 88888.00 2015-09-04 20:00:11.500 247 12615.55 84.15 54580.10 88888.00 2015-09-04 20:00:11.625 247 12615.45 84.10 54580.12 88888.00 2015-09-04 20:00:11.750 247 12615.42 84.10 54580.12 88888.00 2015-09-04 20:00:11.875 247 12615.42 84.10 54580.12 88888.00 2015-09-04 20:00:12.000 247 12615.45 84.10 54580.12 88888.00 2015-09-04 20:00:12.125 247 12615.45 84.12 54580.12 88888.00 2015-09-04 20:00:12.250 247 12615.33 84.08 54580.10 88888.00 2015-09-04 20:00:12.375 247 12615.30 84.08 54580.12 88888.00 2015-09-04 20:00:12.500 247 12615.35 84.08 54580.10 88888.00 2015-09-04 20:00:12.625 247 12615.40 84.08 54580.12 88888.00 2015-09-04 20:00:12.750 247 12615.52 84.08 54580.10 88888.00 2015-09-04 20:00:12.875 247 12615.52 84.05 54580.12 88888.00 2015-09-04 20:00:13.000 247 12615.48 84.03 54580.10 88888.00 2015-09-04 20:00:13.125 247 12615.45 84.03 54580.12 88888.00 2015-09-04 20:00:13.250 247 12615.35 84.03 54580.10 88888.00 2015-09-04 20:00:13.375 247 12615.35 84.03 54580.10 88888.00 2015-09-04 20:00:13.500 247 12615.33 83.97 54580.12 88888.00 2015-09-04 20:00:13.625 247 12615.35 83.97 54580.10 88888.00 2015-09-04 20:00:13.750 247 12615.38 83.95 54580.10 88888.00 2015-09-04 20:00:13.875 247 12615.35 83.95 54580.12 88888.00 2015-09-04 20:00:14.000 247 12615.35 83.95 54580.12 88888.00 2015-09-04 20:00:14.125 247 12615.38 83.95 54580.15 88888.00 2015-09-04 20:00:14.250 247 12615.40 83.97 54580.12 88888.00 2015-09-04 20:00:14.375 247 12615.40 83.95 54580.12 88888.00 2015-09-04 20:00:14.500 247 12615.35 83.92 54580.12 88888.00 2015-09-04 20:00:14.625 247 12615.40 83.95 54580.12 88888.00 2015-09-04 20:00:14.750 247 12615.42 83.92 54580.15 88888.00 2015-09-04 20:00:14.875 247 12615.42 83.95 54580.18 88888.00 2015-09-04 20:00:15.000 247 12615.38 83.92 54580.18 88888.00 2015-09-04 20:00:15.125 247 12615.38 83.88 54580.15 88888.00 2015-09-04 20:00:15.250 247 12615.30 83.85 54580.15 88888.00 2015-09-04 20:00:15.375 247 12615.30 83.85 54580.15 88888.00 2015-09-04 20:00:15.500 247 12615.27 83.83 54580.15 88888.00 2015-09-04 20:00:15.625 247 12615.25 83.80 54580.12 88888.00 2015-09-04 20:00:15.750 247 12615.27 83.88 54580.15 88888.00 2015-09-04 20:00:15.875 247 12615.30 83.88 54580.15 88888.00 2015-09-04 20:00:16.000 247 12615.30 83.83 54580.10 88888.00 2015-09-04 20:00:16.125 247 12615.30 83.83 54580.15 88888.00 2015-09-04 20:00:16.250 247 12615.25 83.80 54580.18 88888.00 2015-09-04 20:00:16.375 247 12615.30 83.80 54580.15 88888.00 2015-09-04 20:00:16.500 247 12615.33 83.78 54580.15 88888.00 2015-09-04 20:00:16.625 247 12615.30 83.75 54580.18 88888.00 2015-09-04 20:00:16.750 247 12615.25 83.72 54580.15 88888.00 2015-09-04 20:00:16.875 247 12615.20 83.75 54580.15 88888.00 2015-09-04 20:00:17.000 247 12615.23 83.75 54580.15 88888.00 2015-09-04 20:00:17.125 247 12615.23 83.72 54580.18 88888.00 2015-09-04 20:00:17.250 247 12615.25 83.72 54580.18 88888.00 2015-09-04 20:00:17.375 247 12615.25 83.70 54580.18 88888.00 2015-09-04 20:00:17.500 247 12615.20 83.70 54580.18 88888.00 2015-09-04 20:00:17.625 247 12615.15 83.70 54580.18 88888.00 2015-09-04 20:00:17.750 247 12615.20 83.72 54580.20 88888.00 2015-09-04 20:00:17.875 247 12615.17 83.72 54580.20 88888.00 2015-09-04 20:00:18.000 247 12615.15 83.70 54580.20 88888.00 2015-09-04 20:00:18.125 247 12615.10 83.65 54580.20 88888.00 2015-09-04 20:00:18.250 247 12615.10 83.67 54580.20 88888.00 2015-09-04 20:00:18.375 247 12615.10 83.72 54580.20 88888.00 2015-09-04 20:00:18.500 247 12615.05 83.67 54580.22 88888.00 2015-09-04 20:00:18.625 247 12615.05 83.67 54580.20 88888.00 2015-09-04 20:00:18.750 247 12615.05 83.67 54580.22 88888.00 2015-09-04 20:00:18.875 247 12615.02 83.62 54580.18 88888.00 2015-09-04 20:00:19.000 247 12614.95 83.62 54580.15 88888.00 2015-09-04 20:00:19.125 247 12614.95 83.62 54580.20 88888.00 2015-09-04 20:00:19.250 247 12614.90 83.62 54580.20 88888.00 2015-09-04 20:00:19.375 247 12614.92 83.65 54580.20 88888.00 2015-09-04 20:00:19.500 247 12615.00 83.62 54580.18 88888.00 2015-09-04 20:00:19.625 247 12615.02 83.60 54580.20 88888.00 2015-09-04 20:00:19.750 247 12614.95 83.60 54580.22 88888.00 2015-09-04 20:00:19.875 247 12614.90 83.62 54580.22 88888.00 2015-09-04 20:00:20.000 247 12614.88 83.65 54580.22 88888.00 2015-09-04 20:00:20.125 247 12614.85 83.62 54580.22 88888.00 2015-09-04 20:00:20.250 247 12614.85 83.58 54580.25 88888.00 2015-09-04 20:00:20.375 247 12614.85 83.58 54580.22 88888.00 2015-09-04 20:00:20.500 247 12614.85 83.58 54580.22 88888.00 2015-09-04 20:00:20.625 247 12614.85 83.60 54580.28 88888.00 2015-09-04 20:00:20.750 247 12614.80 83.60 54580.28 88888.00 2015-09-04 20:00:20.875 247 12614.70 83.58 54580.22 88888.00 2015-09-04 20:00:21.000 247 12614.67 83.58 54580.22 88888.00 2015-09-04 20:00:21.125 247 12614.65 83.60 54580.25 88888.00 2015-09-04 20:00:21.250 247 12614.65 83.58 54580.28 88888.00 2015-09-04 20:00:21.375 247 12614.65 83.60 54580.25 88888.00 2015-09-04 20:00:21.500 247 12614.62 83.60 54580.22 88888.00 2015-09-04 20:00:21.625 247 12614.60 83.60 54580.25 88888.00 2015-09-04 20:00:21.750 247 12614.60 83.58 54580.22 88888.00 2015-09-04 20:00:21.875 247 12614.60 83.58 54580.22 88888.00 2015-09-04 20:00:22.000 247 12614.60 83.62 54580.22 88888.00 2015-09-04 20:00:22.125 247 12614.60 83.65 54580.25 88888.00 2015-09-04 20:00:22.250 247 12614.65 83.62 54580.25 88888.00 2015-09-04 20:00:22.375 247 12614.67 83.58 54580.22 88888.00 2015-09-04 20:00:22.500 247 12614.65 83.58 54580.20 88888.00 2015-09-04 20:00:22.625 247 12614.62 83.60 54580.20 88888.00 2015-09-04 20:00:22.750 247 12614.62 83.62 54580.22 88888.00 2015-09-04 20:00:22.875 247 12614.65 83.60 54580.25 88888.00 2015-09-04 20:00:23.000 247 12614.67 83.62 54580.22 88888.00 2015-09-04 20:00:23.125 247 12614.60 83.65 54580.28 88888.00 2015-09-04 20:00:23.250 247 12614.58 83.60 54580.28 88888.00 2015-09-04 20:00:23.375 247 12614.55 83.62 54580.28 88888.00 2015-09-04 20:00:23.500 247 12614.52 83.60 54580.28 88888.00 2015-09-04 20:00:23.625 247 12614.52 83.67 54580.28 88888.00 2015-09-04 20:00:23.750 247 12614.52 83.67 54580.28 88888.00 2015-09-04 20:00:23.875 247 12614.52 83.65 54580.28 88888.00 2015-09-04 20:00:24.000 247 12614.58 83.65 54580.25 88888.00 2015-09-04 20:00:24.125 247 12614.60 83.67 54580.28 88888.00 2015-09-04 20:00:24.250 247 12614.58 83.65 54580.28 88888.00 2015-09-04 20:00:24.375 247 12614.50 83.65 54580.25 88888.00 2015-09-04 20:00:24.500 247 12614.48 83.70 54580.25 88888.00 2015-09-04 20:00:24.625 247 12614.48 83.72 54580.25 88888.00 2015-09-04 20:00:24.750 247 12614.45 83.75 54580.28 88888.00 2015-09-04 20:00:24.875 247 12614.40 83.72 54580.25 88888.00 2015-09-04 20:00:25.000 247 12614.45 83.70 54580.25 88888.00 2015-09-04 20:00:25.125 247 12614.45 83.75 54580.25 88888.00 2015-09-04 20:00:25.250 247 12614.42 83.75 54580.25 88888.00 2015-09-04 20:00:25.375 247 12614.45 83.75 54580.28 88888.00 2015-09-04 20:00:25.500 247 12614.42 83.75 54580.28 88888.00 2015-09-04 20:00:25.625 247 12614.42 83.78 54580.28 88888.00 2015-09-04 20:00:25.750 247 12614.48 83.80 54580.30 88888.00 2015-09-04 20:00:25.875 247 12614.45 83.80 54580.30 88888.00 2015-09-04 20:00:26.000 247 12614.38 83.80 54580.28 88888.00 2015-09-04 20:00:26.125 247 12614.38 83.78 54580.25 88888.00 2015-09-04 20:00:26.250 247 12614.38 83.80 54580.28 88888.00 2015-09-04 20:00:26.375 247 12614.38 83.80 54580.28 88888.00 2015-09-04 20:00:26.500 247 12614.40 83.83 54580.28 88888.00 2015-09-04 20:00:26.625 247 12614.38 83.80 54580.25 88888.00 2015-09-04 20:00:26.750 247 12614.30 83.83 54580.30 88888.00 2015-09-04 20:00:26.875 247 12614.30 83.85 54580.28 88888.00 2015-09-04 20:00:27.000 247 12614.33 83.88 54580.28 88888.00 2015-09-04 20:00:27.125 247 12614.30 83.88 54580.28 88888.00 2015-09-04 20:00:27.250 247 12614.20 83.90 54580.30 88888.00 2015-09-04 20:00:27.375 247 12614.23 83.90 54580.25 88888.00 2015-09-04 20:00:27.500 247 12614.23 83.90 54580.28 88888.00 2015-09-04 20:00:27.625 247 12614.15 83.90 54580.30 88888.00 2015-09-04 20:00:27.750 247 12614.17 83.90 54580.30 88888.00 2015-09-04 20:00:27.875 247 12614.23 83.90 54580.28 88888.00 2015-09-04 20:00:28.000 247 12614.17 83.90 54580.28 88888.00 2015-09-04 20:00:28.125 247 12614.17 83.95 54580.28 88888.00 2015-09-04 20:00:28.250 247 12614.23 83.92 54580.28 88888.00 2015-09-04 20:00:28.375 247 12614.20 83.95 54580.28 88888.00 2015-09-04 20:00:28.500 247 12614.17 83.97 54580.28 88888.00 2015-09-04 20:00:28.625 247 12614.15 83.97 54580.28 88888.00 2015-09-04 20:00:28.750 247 12614.12 83.95 54580.25 88888.00 2015-09-04 20:00:28.875 247 12614.10 83.95 54580.22 88888.00 2015-09-04 20:00:29.000 247 12614.05 83.97 54580.22 88888.00 2015-09-04 20:00:29.125 247 12614.10 84.03 54580.22 88888.00 2015-09-04 20:00:29.250 247 12614.15 84.00 54580.22 88888.00 2015-09-04 20:00:29.375 247 12614.23 84.03 54580.22 88888.00 2015-09-04 20:00:29.500 247 12614.15 84.03 54580.25 88888.00 2015-09-04 20:00:29.625 247 12614.15 84.03 54580.30 88888.00 2015-09-04 20:00:29.750 247 12614.15 84.00 54580.25 88888.00 2015-09-04 20:00:29.875 247 12614.15 84.00 54580.22 88888.00 2015-09-04 20:00:30.000 247 12614.17 84.00 54580.22 88888.00 2015-09-04 20:00:30.125 247 12614.20 84.05 54580.25 88888.00 2015-09-04 20:00:30.250 247 12614.17 84.03 54580.25 88888.00 2015-09-04 20:00:30.375 247 12614.23 84.08 54580.25 88888.00 2015-09-04 20:00:30.500 247 12614.17 84.05 54580.20 88888.00 2015-09-04 20:00:30.625 247 12614.12 84.08 54580.20 88888.00 2015-09-04 20:00:30.750 247 12614.12 84.08 54580.20 88888.00 2015-09-04 20:00:30.875 247 12614.17 84.05 54580.20 88888.00 2015-09-04 20:00:31.000 247 12614.17 84.10 54580.22 88888.00 2015-09-04 20:00:31.125 247 12614.23 84.10 54580.25 88888.00 2015-09-04 20:00:31.250 247 12614.25 84.10 54580.22 88888.00 2015-09-04 20:00:31.375 247 12614.17 84.12 54580.18 88888.00 2015-09-04 20:00:31.500 247 12614.12 84.10 54580.20 88888.00 2015-09-04 20:00:31.625 247 12614.15 84.08 54580.20 88888.00 2015-09-04 20:00:31.750 247 12614.10 84.08 54580.18 88888.00 2015-09-04 20:00:31.875 247 12614.05 84.10 54580.20 88888.00 2015-09-04 20:00:32.000 247 12614.15 84.12 54580.20 88888.00 2015-09-04 20:00:32.125 247 12614.23 84.12 54580.20 88888.00 2015-09-04 20:00:32.250 247 12614.12 84.10 54580.20 88888.00 2015-09-04 20:00:32.375 247 12614.05 84.10 54580.20 88888.00 2015-09-04 20:00:32.500 247 12614.05 84.08 54580.18 88888.00 2015-09-04 20:00:32.625 247 12614.12 84.10 54580.20 88888.00 2015-09-04 20:00:32.750 247 12614.20 84.10 54580.18 88888.00 2015-09-04 20:00:32.875 247 12614.17 84.10 54580.20 88888.00 2015-09-04 20:00:33.000 247 12614.10 84.10 54580.15 88888.00 2015-09-04 20:00:33.125 247 12614.15 84.15 54580.15 88888.00 2015-09-04 20:00:33.250 247 12614.12 84.17 54580.18 88888.00 2015-09-04 20:00:33.375 247 12614.10 84.17 54580.18 88888.00 2015-09-04 20:00:33.500 247 12614.15 84.17 54580.18 88888.00 2015-09-04 20:00:33.625 247 12614.15 84.17 54580.18 88888.00 2015-09-04 20:00:33.750 247 12614.15 84.15 54580.18 88888.00 2015-09-04 20:00:33.875 247 12614.15 84.17 54580.20 88888.00 2015-09-04 20:00:34.000 247 12614.17 84.17 54580.18 88888.00 2015-09-04 20:00:34.125 247 12614.17 84.15 54580.15 88888.00 2015-09-04 20:00:34.250 247 12614.23 84.10 54580.15 88888.00 2015-09-04 20:00:34.375 247 12614.17 84.12 54580.15 88888.00 2015-09-04 20:00:34.500 247 12614.10 84.17 54580.18 88888.00 2015-09-04 20:00:34.625 247 12614.08 84.15 54580.15 88888.00 2015-09-04 20:00:34.750 247 12614.08 84.12 54580.15 88888.00 2015-09-04 20:00:34.875 247 12614.15 84.15 54580.12 88888.00 2015-09-04 20:00:35.000 247 12614.10 84.15 54580.10 88888.00 2015-09-04 20:00:35.125 247 12613.98 84.12 54580.10 88888.00 2015-09-04 20:00:35.250 247 12613.98 84.12 54580.12 88888.00 2015-09-04 20:00:35.375 247 12614.05 84.10 54580.12 88888.00 2015-09-04 20:00:35.500 247 12614.08 84.08 54580.12 88888.00 2015-09-04 20:00:35.625 247 12614.15 84.12 54580.12 88888.00 2015-09-04 20:00:35.750 247 12614.17 84.12 54580.12 88888.00 2015-09-04 20:00:35.875 247 12614.10 84.10 54580.12 88888.00 2015-09-04 20:00:36.000 247 12614.08 84.10 54580.12 88888.00 2015-09-04 20:00:36.125 247 12614.08 84.12 54580.12 88888.00 2015-09-04 20:00:36.250 247 12614.12 84.10 54580.12 88888.00 2015-09-04 20:00:36.375 247 12614.17 84.10 54580.10 88888.00 2015-09-04 20:00:36.500 247 12614.08 84.08 54580.10 88888.00 2015-09-04 20:00:36.625 247 12614.08 84.05 54580.10 88888.00 2015-09-04 20:00:36.750 247 12614.15 84.05 54580.10 88888.00 2015-09-04 20:00:36.875 247 12614.08 84.05 54580.10 88888.00 2015-09-04 20:00:37.000 247 12614.05 84.05 54580.10 88888.00 2015-09-04 20:00:37.125 247 12614.08 84.05 54580.12 88888.00 2015-09-04 20:00:37.250 247 12614.05 84.03 54580.10 88888.00 2015-09-04 20:00:37.375 247 12614.00 84.05 54580.12 88888.00 2015-09-04 20:00:37.500 247 12614.02 84.00 54580.12 88888.00 2015-09-04 20:00:37.625 247 12614.05 84.00 54580.12 88888.00 2015-09-04 20:00:37.750 247 12614.02 84.03 54580.10 88888.00 2015-09-04 20:00:37.875 247 12614.00 84.00 54580.10 88888.00 2015-09-04 20:00:38.000 247 12614.00 83.97 54580.10 88888.00 2015-09-04 20:00:38.125 247 12614.05 83.97 54580.07 88888.00 2015-09-04 20:00:38.250 247 12614.02 83.92 54580.07 88888.00 2015-09-04 20:00:38.375 247 12614.02 83.92 54580.07 88888.00 2015-09-04 20:00:38.500 247 12614.00 83.92 54580.10 88888.00 2015-09-04 20:00:38.625 247 12613.98 83.95 54580.10 88888.00 2015-09-04 20:00:38.750 247 12613.98 83.95 54580.10 88888.00 2015-09-04 20:00:38.875 247 12613.98 83.97 54580.10 88888.00 2015-09-04 20:00:39.000 247 12614.00 83.97 54580.07 88888.00 2015-09-04 20:00:39.125 247 12614.00 83.97 54580.07 88888.00 2015-09-04 20:00:39.250 247 12614.00 83.92 54580.07 88888.00 2015-09-04 20:00:39.375 247 12613.98 83.92 54580.10 88888.00 2015-09-04 20:00:39.500 247 12613.98 83.92 54580.12 88888.00 2015-09-04 20:00:39.625 247 12613.98 83.92 54580.10 88888.00 2015-09-04 20:00:39.750 247 12614.02 83.92 54580.10 88888.00 2015-09-04 20:00:39.875 247 12613.98 83.92 54580.10 88888.00 2015-09-04 20:00:40.000 247 12614.00 83.92 54580.10 88888.00 2015-09-04 20:00:40.125 247 12614.02 83.92 54580.10 88888.00 2015-09-04 20:00:40.250 247 12613.98 83.90 54580.10 88888.00 2015-09-04 20:00:40.375 247 12613.92 83.90 54580.07 88888.00 2015-09-04 20:00:40.500 247 12613.92 83.90 54580.10 88888.00 2015-09-04 20:00:40.625 247 12614.00 83.92 54580.10 88888.00 2015-09-04 20:00:40.750 247 12614.05 83.95 54580.12 88888.00 2015-09-04 20:00:40.875 247 12614.02 83.92 54580.07 88888.00 2015-09-04 20:00:41.000 247 12613.98 83.88 54580.10 88888.00 2015-09-04 20:00:41.125 247 12613.98 83.92 54580.10 88888.00 2015-09-04 20:00:41.250 247 12614.02 83.90 54580.12 88888.00 2015-09-04 20:00:41.375 247 12613.95 83.88 54580.10 88888.00 2015-09-04 20:00:41.500 247 12613.88 83.92 54580.12 88888.00 2015-09-04 20:00:41.625 247 12613.85 83.92 54580.10 88888.00 2015-09-04 20:00:41.750 247 12613.85 83.92 54580.10 88888.00 2015-09-04 20:00:41.875 247 12613.88 83.92 54580.10 88888.00 2015-09-04 20:00:42.000 247 12613.88 83.92 54580.12 88888.00 2015-09-04 20:00:42.125 247 12613.85 83.92 54580.12 88888.00 2015-09-04 20:00:42.250 247 12613.83 83.92 54580.12 88888.00 2015-09-04 20:00:42.375 247 12613.88 83.95 54580.12 88888.00 2015-09-04 20:00:42.500 247 12613.92 83.95 54580.12 88888.00 2015-09-04 20:00:42.625 247 12613.95 83.92 54580.10 88888.00 2015-09-04 20:00:42.750 247 12613.85 83.92 54580.10 88888.00 2015-09-04 20:00:42.875 247 12613.83 83.92 54580.10 88888.00 2015-09-04 20:00:43.000 247 12613.83 83.92 54580.07 88888.00 2015-09-04 20:00:43.125 247 12613.80 83.92 54580.10 88888.00 2015-09-04 20:00:43.250 247 12613.77 83.92 54580.12 88888.00 2015-09-04 20:00:43.375 247 12613.83 83.95 54580.10 88888.00 2015-09-04 20:00:43.500 247 12613.83 83.97 54580.12 88888.00 2015-09-04 20:00:43.625 247 12613.80 83.97 54580.12 88888.00 2015-09-04 20:00:43.750 247 12613.83 83.97 54580.10 88888.00 2015-09-04 20:00:43.875 247 12613.80 83.97 54580.12 88888.00 2015-09-04 20:00:44.000 247 12613.73 83.97 54580.12 88888.00 2015-09-04 20:00:44.125 247 12613.73 83.97 54580.10 88888.00 2015-09-04 20:00:44.250 247 12613.73 83.97 54580.10 88888.00 2015-09-04 20:00:44.375 247 12613.75 84.00 54580.12 88888.00 2015-09-04 20:00:44.500 247 12613.75 84.03 54580.10 88888.00 2015-09-04 20:00:44.625 247 12613.73 84.00 54580.07 88888.00 2015-09-04 20:00:44.750 247 12613.75 84.03 54580.07 88888.00 2015-09-04 20:00:44.875 247 12613.73 84.03 54580.07 88888.00 2015-09-04 20:00:45.000 247 12613.70 84.00 54580.10 88888.00 2015-09-04 20:00:45.125 247 12613.75 84.05 54580.12 88888.00 2015-09-04 20:00:45.250 247 12613.73 84.05 54580.15 88888.00 2015-09-04 20:00:45.375 247 12613.65 84.08 54580.12 88888.00 2015-09-04 20:00:45.500 247 12613.65 84.08 54580.15 88888.00 2015-09-04 20:00:45.625 247 12613.62 84.10 54580.10 88888.00 2015-09-04 20:00:45.750 247 12613.58 84.08 54580.12 88888.00 2015-09-04 20:00:45.875 247 12613.67 84.12 54580.10 88888.00 2015-09-04 20:00:46.000 247 12613.67 84.12 54580.10 88888.00 2015-09-04 20:00:46.125 247 12613.65 84.12 54580.12 88888.00 2015-09-04 20:00:46.250 247 12613.60 84.10 54580.12 88888.00 2015-09-04 20:00:46.375 247 12613.65 84.12 54580.10 88888.00 2015-09-04 20:00:46.500 247 12613.62 84.17 54580.12 88888.00 2015-09-04 20:00:46.625 247 12613.58 84.20 54580.10 88888.00 2015-09-04 20:00:46.750 247 12613.58 84.17 54580.12 88888.00 2015-09-04 20:00:46.875 247 12613.60 84.15 54580.12 88888.00 2015-09-04 20:00:47.000 247 12613.67 84.17 54580.12 88888.00 2015-09-04 20:00:47.125 247 12613.70 84.22 54580.12 88888.00 2015-09-04 20:00:47.250 247 12613.60 84.22 54580.12 88888.00 2015-09-04 20:00:47.375 247 12613.55 84.28 54580.10 88888.00 2015-09-04 20:00:47.500 247 12613.60 84.25 54580.07 88888.00 2015-09-04 20:00:47.625 247 12613.65 84.28 54580.07 88888.00 2015-09-04 20:00:47.750 247 12613.65 84.33 54580.10 88888.00 2015-09-04 20:00:47.875 247 12613.60 84.33 54580.10 88888.00 2015-09-04 20:00:48.000 247 12613.60 84.30 54580.10 88888.00 2015-09-04 20:00:48.125 247 12613.60 84.30 54580.10 88888.00 2015-09-04 20:00:48.250 247 12613.58 84.30 54580.07 88888.00 2015-09-04 20:00:48.375 247 12613.60 84.38 54580.07 88888.00 2015-09-04 20:00:48.500 247 12613.62 84.38 54580.10 88888.00 2015-09-04 20:00:48.625 247 12613.58 84.38 54580.10 88888.00 2015-09-04 20:00:48.750 247 12613.52 84.38 54580.05 88888.00 2015-09-04 20:00:48.875 247 12613.55 84.40 54580.03 88888.00 2015-09-04 20:00:49.000 247 12613.55 84.38 54580.03 88888.00 2015-09-04 20:00:49.125 247 12613.50 84.38 54580.05 88888.00 2015-09-04 20:00:49.250 247 12613.48 84.40 54580.05 88888.00 2015-09-04 20:00:49.375 247 12613.52 84.47 54580.07 88888.00 2015-09-04 20:00:49.500 247 12613.50 84.47 54580.07 88888.00 2015-09-04 20:00:49.625 247 12613.52 84.42 54580.03 88888.00 2015-09-04 20:00:49.750 247 12613.55 84.42 54580.05 88888.00 2015-09-04 20:00:49.875 247 12613.55 84.45 54580.05 88888.00 2015-09-04 20:00:50.000 247 12613.58 84.50 54580.07 88888.00 2015-09-04 20:00:50.125 247 12613.58 84.50 54580.07 88888.00 2015-09-04 20:00:50.250 247 12613.48 84.47 54580.05 88888.00 2015-09-04 20:00:50.375 247 12613.45 84.50 54580.07 88888.00 2015-09-04 20:00:50.500 247 12613.50 84.47 54580.07 88888.00 2015-09-04 20:00:50.625 247 12613.50 84.50 54580.05 88888.00 2015-09-04 20:00:50.750 247 12613.48 84.47 54580.05 88888.00 2015-09-04 20:00:50.875 247 12613.52 84.47 54580.05 88888.00 2015-09-04 20:00:51.000 247 12613.55 84.55 54580.05 88888.00 2015-09-04 20:00:51.125 247 12613.55 84.58 54580.05 88888.00 2015-09-04 20:00:51.250 247 12613.58 84.55 54580.05 88888.00 2015-09-04 20:00:51.375 247 12613.60 84.55 54580.05 88888.00 2015-09-04 20:00:51.500 247 12613.55 84.58 54580.03 88888.00 2015-09-04 20:00:51.625 247 12613.55 84.58 54580.00 88888.00 2015-09-04 20:00:51.750 247 12613.60 84.62 54580.03 88888.00 2015-09-04 20:00:51.875 247 12613.62 84.60 54580.00 88888.00 2015-09-04 20:00:52.000 247 12613.60 84.60 54579.97 88888.00 2015-09-04 20:00:52.125 247 12613.55 84.58 54579.97 88888.00 2015-09-04 20:00:52.250 247 12613.48 84.65 54580.03 88888.00 2015-09-04 20:00:52.375 247 12613.48 84.67 54580.00 88888.00 2015-09-04 20:00:52.500 247 12613.55 84.67 54580.00 88888.00 2015-09-04 20:00:52.625 247 12613.58 84.70 54579.97 88888.00 2015-09-04 20:00:52.750 247 12613.60 84.70 54579.97 88888.00 2015-09-04 20:00:52.875 247 12613.60 84.70 54579.95 88888.00 2015-09-04 20:00:53.000 247 12613.58 84.67 54579.97 88888.00 2015-09-04 20:00:53.125 247 12613.55 84.67 54579.97 88888.00 2015-09-04 20:00:53.250 247 12613.55 84.70 54579.97 88888.00 2015-09-04 20:00:53.375 247 12613.55 84.70 54579.97 88888.00 2015-09-04 20:00:53.500 247 12613.58 84.67 54579.97 88888.00 2015-09-04 20:00:53.625 247 12613.55 84.67 54580.00 88888.00 2015-09-04 20:00:53.750 247 12613.52 84.67 54579.97 88888.00 2015-09-04 20:00:53.875 247 12613.50 84.67 54579.95 88888.00 2015-09-04 20:00:54.000 247 12613.58 84.67 54579.93 88888.00 2015-09-04 20:00:54.125 247 12613.67 84.65 54579.95 88888.00 2015-09-04 20:00:54.250 247 12613.65 84.65 54579.93 88888.00 2015-09-04 20:00:54.375 247 12613.70 84.70 54579.93 88888.00 2015-09-04 20:00:54.500 247 12613.73 84.67 54579.93 88888.00 2015-09-04 20:00:54.625 247 12613.65 84.67 54579.93 88888.00 2015-09-04 20:00:54.750 247 12613.65 84.67 54579.93 88888.00 2015-09-04 20:00:54.875 247 12613.65 84.62 54579.88 88888.00 2015-09-04 20:00:55.000 247 12613.60 84.65 54579.88 88888.00 2015-09-04 20:00:55.125 247 12613.65 84.65 54579.90 88888.00 2015-09-04 20:00:55.250 247 12613.67 84.62 54579.93 88888.00 2015-09-04 20:00:55.375 247 12613.65 84.62 54579.90 88888.00 2015-09-04 20:00:55.500 247 12613.65 84.62 54579.88 88888.00 2015-09-04 20:00:55.625 247 12613.67 84.65 54579.90 88888.00 2015-09-04 20:00:55.750 247 12613.70 84.67 54579.88 88888.00 2015-09-04 20:00:55.875 247 12613.75 84.60 54579.85 88888.00 2015-09-04 20:00:56.000 247 12613.73 84.58 54579.88 88888.00 2015-09-04 20:00:56.125 247 12613.70 84.58 54579.88 88888.00 2015-09-04 20:00:56.250 247 12613.65 84.58 54579.85 88888.00 2015-09-04 20:00:56.375 247 12613.65 84.58 54579.85 88888.00 2015-09-04 20:00:56.500 247 12613.70 84.55 54579.82 88888.00 2015-09-04 20:00:56.625 247 12613.73 84.55 54579.85 88888.00 2015-09-04 20:00:56.750 247 12613.67 84.58 54579.85 88888.00 2015-09-04 20:00:56.875 247 12613.67 84.58 54579.85 88888.00 2015-09-04 20:00:57.000 247 12613.75 84.62 54579.88 88888.00 2015-09-04 20:00:57.125 247 12613.83 84.60 54579.85 88888.00 2015-09-04 20:00:57.250 247 12613.83 84.53 54579.82 88888.00 2015-09-04 20:00:57.375 247 12613.85 84.50 54579.82 88888.00 2015-09-04 20:00:57.500 247 12613.85 84.47 54579.85 88888.00 2015-09-04 20:00:57.625 247 12613.83 84.50 54579.85 88888.00 2015-09-04 20:00:57.750 247 12613.80 84.53 54579.88 88888.00 2015-09-04 20:00:57.875 247 12613.80 84.50 54579.85 88888.00 2015-09-04 20:00:58.000 247 12613.80 84.47 54579.88 88888.00 2015-09-04 20:00:58.125 247 12613.80 84.47 54579.85 88888.00 2015-09-04 20:00:58.250 247 12613.83 84.45 54579.85 88888.00 2015-09-04 20:00:58.375 247 12613.85 84.40 54579.80 88888.00 2015-09-04 20:00:58.500 247 12613.85 84.40 54579.80 88888.00 2015-09-04 20:00:58.625 247 12613.88 84.42 54579.82 88888.00 2015-09-04 20:00:58.750 247 12613.88 84.40 54579.82 88888.00 2015-09-04 20:00:58.875 247 12613.92 84.40 54579.80 88888.00 2015-09-04 20:00:59.000 247 12613.95 84.40 54579.80 88888.00 2015-09-04 20:00:59.125 247 12613.95 84.38 54579.80 88888.00 2015-09-04 20:00:59.250 247 12613.88 84.38 54579.80 88888.00 2015-09-04 20:00:59.375 247 12613.88 84.40 54579.80 88888.00 2015-09-04 20:00:59.500 247 12613.90 84.38 54579.78 88888.00 2015-09-04 20:00:59.625 247 12613.85 84.35 54579.78 88888.00 2015-09-04 20:00:59.750 247 12613.83 84.33 54579.80 88888.00 2015-09-04 20:00:59.875 247 12613.83 84.33 54579.80 88888.00 2015-09-04 20:01:00.000 247 12613.90 84.35 54579.78 88888.00 2015-09-04 20:01:00.125 247 12613.90 84.35 54579.80 88888.00 2015-09-04 20:01:00.250 247 12613.85 84.28 54579.78 88888.00 2015-09-04 20:01:00.375 247 12613.88 84.28 54579.78 88888.00 2015-09-04 20:01:00.500 247 12613.85 84.28 54579.78 88888.00 2015-09-04 20:01:00.625 247 12613.88 84.28 54579.80 88888.00 2015-09-04 20:01:00.750 247 12613.90 84.28 54579.82 88888.00 2015-09-04 20:01:00.875 247 12613.83 84.25 54579.82 88888.00 2015-09-04 20:01:01.000 247 12613.83 84.22 54579.82 88888.00 2015-09-04 20:01:01.125 247 12613.88 84.25 54579.85 88888.00 2015-09-04 20:01:01.250 247 12613.88 84.17 54579.82 88888.00 2015-09-04 20:01:01.375 247 12613.90 84.17 54579.80 88888.00 2015-09-04 20:01:01.500 247 12613.90 84.22 54579.80 88888.00 2015-09-04 20:01:01.625 247 12613.85 84.22 54579.82 88888.00 2015-09-04 20:01:01.750 247 12613.85 84.20 54579.80 88888.00 2015-09-04 20:01:01.875 247 12613.90 84.17 54579.78 88888.00 2015-09-04 20:01:02.000 247 12613.92 84.17 54579.78 88888.00 2015-09-04 20:01:02.125 247 12613.92 84.15 54579.80 88888.00 2015-09-04 20:01:02.250 247 12613.83 84.17 54579.82 88888.00 2015-09-04 20:01:02.375 247 12613.80 84.17 54579.78 88888.00 2015-09-04 20:01:02.500 247 12613.85 84.15 54579.78 88888.00 2015-09-04 20:01:02.625 247 12613.95 84.15 54579.80 88888.00 2015-09-04 20:01:02.750 247 12613.90 84.15 54579.78 88888.00 2015-09-04 20:01:02.875 247 12613.77 84.15 54579.78 88888.00 2015-09-04 20:01:03.000 247 12613.77 84.15 54579.75 88888.00 2015-09-04 20:01:03.125 247 12613.75 84.10 54579.75 88888.00 2015-09-04 20:01:03.250 247 12613.70 84.08 54579.75 88888.00 2015-09-04 20:01:03.375 247 12613.75 84.12 54579.75 88888.00 2015-09-04 20:01:03.500 247 12613.80 84.15 54579.75 88888.00 2015-09-04 20:01:03.625 247 12613.75 84.15 54579.75 88888.00 2015-09-04 20:01:03.750 247 12613.67 84.10 54579.78 88888.00 2015-09-04 20:01:03.875 247 12613.70 84.10 54579.78 88888.00 2015-09-04 20:01:04.000 247 12613.73 84.12 54579.78 88888.00 2015-09-04 20:01:04.125 247 12613.67 84.17 54579.78 88888.00 2015-09-04 20:01:04.250 247 12613.62 84.12 54579.75 88888.00 2015-09-04 20:01:04.375 247 12613.67 84.12 54579.75 88888.00 2015-09-04 20:01:04.500 247 12613.73 84.15 54579.75 88888.00 2015-09-04 20:01:04.625 247 12613.77 84.15 54579.75 88888.00 2015-09-04 20:01:04.750 247 12613.73 84.12 54579.72 88888.00 2015-09-04 20:01:04.875 247 12613.73 84.12 54579.72 88888.00 2015-09-04 20:01:05.000 247 12613.73 84.12 54579.72 88888.00 2015-09-04 20:01:05.125 247 12613.75 84.12 54579.75 88888.00 2015-09-04 20:01:05.250 247 12613.73 84.10 54579.75 88888.00 2015-09-04 20:01:05.375 247 12613.70 84.12 54579.75 88888.00 2015-09-04 20:01:05.500 247 12613.75 84.12 54579.78 88888.00 2015-09-04 20:01:05.625 247 12613.75 84.12 54579.78 88888.00 2015-09-04 20:01:05.750 247 12613.75 84.10 54579.75 88888.00 2015-09-04 20:01:05.875 247 12613.67 84.10 54579.72 88888.00 2015-09-04 20:01:06.000 247 12613.67 84.08 54579.75 88888.00 2015-09-04 20:01:06.125 247 12613.70 84.10 54579.75 88888.00 2015-09-04 20:01:06.250 247 12613.70 84.10 54579.72 88888.00 2015-09-04 20:01:06.375 247 12613.73 84.10 54579.72 88888.00 2015-09-04 20:01:06.500 247 12613.70 84.15 54579.75 88888.00 2015-09-04 20:01:06.625 247 12613.67 84.17 54579.72 88888.00 2015-09-04 20:01:06.750 247 12613.62 84.15 54579.75 88888.00 2015-09-04 20:01:06.875 247 12613.60 84.15 54579.75 88888.00 2015-09-04 20:01:07.000 247 12613.58 84.15 54579.75 88888.00 2015-09-04 20:01:07.125 247 12613.60 84.17 54579.75 88888.00 2015-09-04 20:01:07.250 247 12613.65 84.20 54579.75 88888.00 2015-09-04 20:01:07.375 247 12613.75 84.17 54579.75 88888.00 2015-09-04 20:01:07.500 247 12613.83 84.17 54579.72 88888.00 2015-09-04 20:01:07.625 247 12613.77 84.17 54579.75 88888.00 2015-09-04 20:01:07.750 247 12613.70 84.15 54579.75 88888.00 2015-09-04 20:01:07.875 247 12613.62 84.15 54579.72 88888.00 2015-09-04 20:01:08.000 247 12613.67 84.12 54579.70 88888.00 2015-09-04 20:01:08.125 247 12613.73 84.15 54579.72 88888.00 2015-09-04 20:01:08.250 247 12613.70 84.12 54579.78 88888.00 2015-09-04 20:01:08.375 247 12613.70 84.17 54579.78 88888.00 2015-09-04 20:01:08.500 247 12613.75 84.22 54579.75 88888.00 2015-09-04 20:01:08.625 247 12613.77 84.20 54579.75 88888.00 2015-09-04 20:01:08.750 247 12613.75 84.17 54579.72 88888.00 2015-09-04 20:01:08.875 247 12613.75 84.17 54579.72 88888.00 2015-09-04 20:01:09.000 247 12613.70 84.17 54579.72 88888.00 2015-09-04 20:01:09.125 247 12613.70 84.20 54579.72 88888.00 2015-09-04 20:01:09.250 247 12613.73 84.20 54579.70 88888.00 2015-09-04 20:01:09.375 247 12613.77 84.20 54579.70 88888.00 2015-09-04 20:01:09.500 247 12613.75 84.20 54579.72 88888.00 2015-09-04 20:01:09.625 247 12613.73 84.20 54579.70 88888.00 2015-09-04 20:01:09.750 247 12613.70 84.20 54579.70 88888.00 2015-09-04 20:01:09.875 247 12613.67 84.20 54579.72 88888.00 2015-09-04 20:01:10.000 247 12613.75 84.22 54579.72 88888.00 2015-09-04 20:01:10.125 247 12613.77 84.20 54579.72 88888.00 2015-09-04 20:01:10.250 247 12613.73 84.15 54579.72 88888.00 2015-09-04 20:01:10.375 247 12613.73 84.20 54579.72 88888.00 2015-09-04 20:01:10.500 247 12613.75 84.20 54579.72 88888.00 2015-09-04 20:01:10.625 247 12613.70 84.17 54579.72 88888.00 2015-09-04 20:01:10.750 247 12613.60 84.17 54579.75 88888.00 2015-09-04 20:01:10.875 247 12613.65 84.17 54579.75 88888.00 2015-09-04 20:01:11.000 247 12613.70 84.17 54579.72 88888.00 2015-09-04 20:01:11.125 247 12613.73 84.20 54579.75 88888.00 2015-09-04 20:01:11.250 247 12613.73 84.17 54579.75 88888.00 2015-09-04 20:01:11.375 247 12613.80 84.17 54579.72 88888.00 2015-09-04 20:01:11.500 247 12613.83 84.17 54579.72 88888.00 2015-09-04 20:01:11.625 247 12613.73 84.15 54579.72 88888.00 2015-09-04 20:01:11.750 247 12613.75 84.17 54579.72 88888.00 2015-09-04 20:01:11.875 247 12613.75 84.20 54579.72 88888.00 2015-09-04 20:01:12.000 247 12613.75 84.20 54579.70 88888.00 2015-09-04 20:01:12.125 247 12613.77 84.15 54579.72 88888.00 2015-09-04 20:01:12.250 247 12613.75 84.20 54579.72 88888.00 2015-09-04 20:01:12.375 247 12613.80 84.20 54579.70 88888.00 2015-09-04 20:01:12.500 247 12613.77 84.15 54579.70 88888.00 2015-09-04 20:01:12.625 247 12613.67 84.12 54579.68 88888.00 2015-09-04 20:01:12.750 247 12613.65 84.15 54579.70 88888.00 2015-09-04 20:01:12.875 247 12613.65 84.17 54579.68 88888.00 2015-09-04 20:01:13.000 247 12613.73 84.20 54579.68 88888.00 2015-09-04 20:01:13.125 247 12613.70 84.17 54579.68 88888.00 2015-09-04 20:01:13.250 247 12613.60 84.17 54579.72 88888.00 2015-09-04 20:01:13.375 247 12613.60 84.17 54579.70 88888.00 2015-09-04 20:01:13.500 247 12613.60 84.12 54579.70 88888.00 2015-09-04 20:01:13.625 247 12613.67 84.15 54579.75 88888.00 2015-09-04 20:01:13.750 247 12613.73 84.17 54579.75 88888.00 2015-09-04 20:01:13.875 247 12613.70 84.12 54579.72 88888.00 2015-09-04 20:01:14.000 247 12613.67 84.12 54579.70 88888.00 2015-09-04 20:01:14.125 247 12613.70 84.17 54579.72 88888.00 2015-09-04 20:01:14.250 247 12613.75 84.15 54579.72 88888.00 2015-09-04 20:01:14.375 247 12613.75 84.12 54579.72 88888.00 2015-09-04 20:01:14.500 247 12613.73 84.15 54579.72 88888.00 2015-09-04 20:01:14.625 247 12613.73 84.15 54579.72 88888.00 2015-09-04 20:01:14.750 247 12613.73 84.12 54579.72 88888.00 2015-09-04 20:01:14.875 247 12613.75 84.10 54579.68 88888.00 2015-09-04 20:01:15.000 247 12613.77 84.08 54579.70 88888.00 2015-09-04 20:01:15.125 247 12613.75 84.10 54579.70 88888.00 2015-09-04 20:01:15.250 247 12613.67 84.08 54579.70 88888.00 2015-09-04 20:01:15.375 247 12613.65 84.08 54579.70 88888.00 2015-09-04 20:01:15.500 247 12613.67 84.08 54579.68 88888.00 2015-09-04 20:01:15.625 247 12613.67 84.05 54579.70 88888.00 2015-09-04 20:01:15.750 247 12613.60 84.05 54579.68 88888.00 2015-09-04 20:01:15.875 247 12613.62 84.10 54579.72 88888.00 2015-09-04 20:01:16.000 247 12613.62 84.08 54579.72 88888.00 2015-09-04 20:01:16.125 247 12613.65 84.03 54579.72 88888.00 2015-09-04 20:01:16.250 247 12613.60 84.03 54579.72 88888.00 2015-09-04 20:01:16.375 247 12613.67 84.05 54579.72 88888.00 2015-09-04 20:01:16.500 247 12613.67 84.05 54579.70 88888.00 2015-09-04 20:01:16.625 247 12613.62 84.03 54579.72 88888.00 2015-09-04 20:01:16.750 247 12613.60 84.05 54579.72 88888.00 2015-09-04 20:01:16.875 247 12613.52 84.03 54579.78 88888.00 2015-09-04 20:01:17.000 247 12613.52 84.03 54579.75 88888.00 2015-09-04 20:01:17.125 247 12613.65 84.05 54579.78 88888.00 2015-09-04 20:01:17.250 247 12613.73 84.03 54579.80 88888.00 2015-09-04 20:01:17.375 247 12613.65 84.05 54579.78 88888.00 2015-09-04 20:01:17.500 247 12613.58 84.08 54579.78 88888.00 2015-09-04 20:01:17.625 247 12613.60 84.05 54579.80 88888.00 2015-09-04 20:01:17.750 247 12613.60 84.08 54579.80 88888.00 2015-09-04 20:01:17.875 247 12613.58 84.08 54579.75 88888.00 2015-09-04 20:01:18.000 247 12613.60 84.05 54579.78 88888.00 2015-09-04 20:01:18.125 247 12613.62 84.03 54579.78 88888.00 2015-09-04 20:01:18.250 247 12613.58 84.05 54579.78 88888.00 2015-09-04 20:01:18.375 247 12613.52 84.08 54579.75 88888.00 2015-09-04 20:01:18.500 247 12613.50 84.05 54579.75 88888.00 2015-09-04 20:01:18.625 247 12613.52 84.03 54579.78 88888.00 2015-09-04 20:01:18.750 247 12613.52 84.03 54579.80 88888.00 2015-09-04 20:01:18.875 247 12613.48 84.03 54579.80 88888.00 2015-09-04 20:01:19.000 247 12613.40 84.00 54579.78 88888.00 2015-09-04 20:01:19.125 247 12613.40 84.00 54579.78 88888.00 2015-09-04 20:01:19.250 247 12613.35 84.03 54579.78 88888.00 2015-09-04 20:01:19.375 247 12613.35 84.08 54579.78 88888.00 2015-09-04 20:01:19.500 247 12613.35 84.10 54579.80 88888.00 2015-09-04 20:01:19.625 247 12613.35 84.08 54579.80 88888.00 2015-09-04 20:01:19.750 247 12613.40 84.08 54579.78 88888.00 2015-09-04 20:01:19.875 247 12613.40 84.08 54579.78 88888.00 2015-09-04 20:01:20.000 247 12613.42 84.08 54579.75 88888.00 2015-09-04 20:01:20.125 247 12613.42 84.08 54579.75 88888.00 2015-09-04 20:01:20.250 247 12613.42 84.08 54579.80 88888.00 2015-09-04 20:01:20.375 247 12613.45 84.05 54579.80 88888.00 2015-09-04 20:01:20.500 247 12613.40 84.00 54579.75 88888.00 2015-09-04 20:01:20.625 247 12613.42 84.00 54579.78 88888.00 2015-09-04 20:01:20.750 247 12613.50 84.03 54579.78 88888.00 2015-09-04 20:01:20.875 247 12613.52 84.03 54579.78 88888.00 2015-09-04 20:01:21.000 247 12613.48 84.00 54579.72 88888.00 2015-09-04 20:01:21.125 247 12613.52 84.03 54579.75 88888.00 2015-09-04 20:01:21.250 247 12613.50 84.05 54579.78 88888.00 2015-09-04 20:01:21.375 247 12613.42 84.05 54579.78 88888.00 2015-09-04 20:01:21.500 247 12613.40 84.05 54579.78 88888.00 2015-09-04 20:01:21.625 247 12613.45 84.08 54579.75 88888.00 2015-09-04 20:01:21.750 247 12613.50 84.10 54579.82 88888.00 2015-09-04 20:01:21.875 247 12613.50 84.10 54579.78 88888.00 2015-09-04 20:01:22.000 247 12613.45 84.08 54579.78 88888.00 2015-09-04 20:01:22.125 247 12613.38 84.08 54579.78 88888.00 2015-09-04 20:01:22.250 247 12613.40 84.12 54579.78 88888.00 2015-09-04 20:01:22.375 247 12613.40 84.12 54579.78 88888.00 2015-09-04 20:01:22.500 247 12613.40 84.12 54579.75 88888.00 2015-09-04 20:01:22.625 247 12613.42 84.12 54579.78 88888.00 2015-09-04 20:01:22.750 247 12613.48 84.15 54579.78 88888.00 2015-09-04 20:01:22.875 247 12613.50 84.12 54579.78 88888.00 2015-09-04 20:01:23.000 247 12613.50 84.17 54579.78 88888.00 2015-09-04 20:01:23.125 247 12613.48 84.15 54579.80 88888.00 2015-09-04 20:01:23.250 247 12613.45 84.12 54579.78 88888.00 2015-09-04 20:01:23.375 247 12613.45 84.15 54579.75 88888.00 2015-09-04 20:01:23.500 247 12613.40 84.15 54579.78 88888.00 2015-09-04 20:01:23.625 247 12613.40 84.17 54579.78 88888.00 2015-09-04 20:01:23.750 247 12613.45 84.20 54579.80 88888.00 2015-09-04 20:01:23.875 247 12613.40 84.17 54579.78 88888.00 2015-09-04 20:01:24.000 247 12613.38 84.20 54579.72 88888.00 2015-09-04 20:01:24.125 247 12613.42 84.20 54579.75 88888.00 2015-09-04 20:01:24.250 247 12613.45 84.20 54579.72 88888.00 2015-09-04 20:01:24.375 247 12613.42 84.17 54579.75 88888.00 2015-09-04 20:01:24.500 247 12613.45 84.22 54579.75 88888.00 2015-09-04 20:01:24.625 247 12613.45 84.25 54579.80 88888.00 2015-09-04 20:01:24.750 247 12613.50 84.25 54579.75 88888.00 2015-09-04 20:01:24.875 247 12613.50 84.28 54579.75 88888.00 2015-09-04 20:01:25.000 247 12613.52 84.30 54579.75 88888.00 2015-09-04 20:01:25.125 247 12613.48 84.33 54579.78 88888.00 2015-09-04 20:01:25.250 247 12613.42 84.30 54579.75 88888.00 2015-09-04 20:01:25.375 247 12613.45 84.30 54579.72 88888.00 2015-09-04 20:01:25.500 247 12613.48 84.33 54579.75 88888.00 2015-09-04 20:01:25.625 247 12613.48 84.33 54579.75 88888.00 2015-09-04 20:01:25.750 247 12613.48 84.30 54579.72 88888.00 2015-09-04 20:01:25.875 247 12613.45 84.38 54579.72 88888.00 2015-09-04 20:01:26.000 247 12613.52 84.38 54579.72 88888.00 2015-09-04 20:01:26.125 247 12613.55 84.35 54579.72 88888.00 2015-09-04 20:01:26.250 247 12613.55 84.35 54579.72 88888.00 2015-09-04 20:01:26.375 247 12613.58 84.38 54579.72 88888.00 2015-09-04 20:01:26.500 247 12613.60 84.35 54579.70 88888.00 2015-09-04 20:01:26.625 247 12613.58 84.40 54579.70 88888.00 2015-09-04 20:01:26.750 247 12613.52 84.42 54579.72 88888.00 2015-09-04 20:01:26.875 247 12613.52 84.45 54579.75 88888.00 2015-09-04 20:01:27.000 247 12613.55 84.40 54579.72 88888.00 2015-09-04 20:01:27.125 247 12613.55 84.42 54579.70 88888.00 2015-09-04 20:01:27.250 247 12613.58 84.42 54579.70 88888.00 2015-09-04 20:01:27.375 247 12613.62 84.42 54579.70 88888.00 2015-09-04 20:01:27.500 247 12613.62 84.42 54579.70 88888.00 2015-09-04 20:01:27.625 247 12613.65 84.42 54579.70 88888.00 2015-09-04 20:01:27.750 247 12613.65 84.45 54579.70 88888.00 2015-09-04 20:01:27.875 247 12613.65 84.45 54579.70 88888.00 2015-09-04 20:01:28.000 247 12613.67 84.42 54579.68 88888.00 2015-09-04 20:01:28.125 247 12613.67 84.45 54579.68 88888.00 2015-09-04 20:01:28.250 247 12613.65 84.42 54579.68 88888.00 2015-09-04 20:01:28.375 247 12613.65 84.42 54579.70 88888.00 2015-09-04 20:01:28.500 247 12613.65 84.47 54579.75 88888.00 2015-09-04 20:01:28.625 247 12613.65 84.47 54579.70 88888.00 2015-09-04 20:01:28.750 247 12613.65 84.47 54579.70 88888.00 2015-09-04 20:01:28.875 247 12613.65 84.45 54579.72 88888.00 2015-09-04 20:01:29.000 247 12613.65 84.47 54579.70 88888.00 2015-09-04 20:01:29.125 247 12613.67 84.47 54579.65 88888.00 2015-09-04 20:01:29.250 247 12613.67 84.45 54579.68 88888.00 2015-09-04 20:01:29.375 247 12613.70 84.45 54579.68 88888.00 2015-09-04 20:01:29.500 247 12613.70 84.47 54579.70 88888.00 2015-09-04 20:01:29.625 247 12613.70 84.50 54579.72 88888.00 2015-09-04 20:01:29.750 247 12613.65 84.53 54579.70 88888.00 2015-09-04 20:01:29.875 247 12613.70 84.47 54579.68 88888.00 2015-09-04 20:01:30.000 247 12613.73 84.50 54579.68 88888.00 2015-09-04 20:01:30.125 247 12613.73 84.53 54579.68 88888.00 2015-09-04 20:01:30.250 247 12613.73 84.55 54579.72 88888.00 2015-09-04 20:01:30.375 247 12613.75 84.55 54579.70 88888.00 2015-09-04 20:01:30.500 247 12613.67 84.55 54579.72 88888.00 2015-09-04 20:01:30.625 247 12613.62 84.50 54579.70 88888.00 2015-09-04 20:01:30.750 247 12613.60 84.50 54579.68 88888.00 2015-09-04 20:01:30.875 247 12613.60 84.55 54579.70 88888.00 2015-09-04 20:01:31.000 247 12613.67 84.58 54579.68 88888.00 2015-09-04 20:01:31.125 247 12613.65 84.58 54579.70 88888.00 2015-09-04 20:01:31.250 247 12613.65 84.55 54579.68 88888.00 2015-09-04 20:01:31.375 247 12613.67 84.58 54579.70 88888.00 2015-09-04 20:01:31.500 247 12613.65 84.55 54579.68 88888.00 2015-09-04 20:01:31.625 247 12613.67 84.58 54579.72 88888.00 2015-09-04 20:01:31.750 247 12613.70 84.58 54579.70 88888.00 2015-09-04 20:01:31.875 247 12613.75 84.58 54579.68 88888.00 2015-09-04 20:01:32.000 247 12613.75 84.58 54579.70 88888.00 2015-09-04 20:01:32.125 247 12613.70 84.55 54579.70 88888.00 2015-09-04 20:01:32.250 247 12613.67 84.50 54579.68 88888.00 2015-09-04 20:01:32.375 247 12613.67 84.58 54579.70 88888.00 2015-09-04 20:01:32.500 247 12613.70 84.58 54579.70 88888.00 2015-09-04 20:01:32.625 247 12613.73 84.62 54579.72 88888.00 2015-09-04 20:01:32.750 247 12613.73 84.65 54579.72 88888.00 2015-09-04 20:01:32.875 247 12613.70 84.58 54579.72 88888.00 2015-09-04 20:01:33.000 247 12613.67 84.55 54579.68 88888.00 2015-09-04 20:01:33.125 247 12613.67 84.60 54579.70 88888.00 2015-09-04 20:01:33.250 247 12613.62 84.60 54579.72 88888.00 2015-09-04 20:01:33.375 247 12613.60 84.60 54579.70 88888.00 2015-09-04 20:01:33.500 247 12613.58 84.60 54579.70 88888.00 2015-09-04 20:01:33.625 247 12613.62 84.67 54579.75 88888.00 2015-09-04 20:01:33.750 247 12613.60 84.67 54579.75 88888.00 2015-09-04 20:01:33.875 247 12613.60 84.67 54579.75 88888.00 2015-09-04 20:01:34.000 247 12613.65 84.67 54579.72 88888.00 2015-09-04 20:01:34.125 247 12613.70 84.65 54579.72 88888.00 2015-09-04 20:01:34.250 247 12613.70 84.65 54579.70 88888.00 2015-09-04 20:01:34.375 247 12613.70 84.67 54579.70 88888.00 2015-09-04 20:01:34.500 247 12613.77 84.70 54579.70 88888.00 2015-09-04 20:01:34.625 247 12613.80 84.67 54579.70 88888.00 2015-09-04 20:01:34.750 247 12613.75 84.67 54579.72 88888.00 2015-09-04 20:01:34.875 247 12613.75 84.72 54579.70 88888.00 2015-09-04 20:01:35.000 247 12613.73 84.75 54579.70 88888.00 2015-09-04 20:01:35.125 247 12613.67 84.75 54579.72 88888.00 2015-09-04 20:01:35.250 247 12613.60 84.75 54579.72 88888.00 2015-09-04 20:01:35.375 247 12613.60 84.72 54579.72 88888.00 2015-09-04 20:01:35.500 247 12613.65 84.72 54579.72 88888.00 2015-09-04 20:01:35.625 247 12613.67 84.78 54579.72 88888.00 2015-09-04 20:01:35.750 247 12613.62 84.80 54579.75 88888.00 2015-09-04 20:01:35.875 247 12613.62 84.78 54579.72 88888.00 2015-09-04 20:01:36.000 247 12613.67 84.78 54579.70 88888.00 2015-09-04 20:01:36.125 247 12613.73 84.78 54579.70 88888.00 2015-09-04 20:01:36.250 247 12613.62 84.75 54579.70 88888.00 2015-09-04 20:01:36.375 247 12613.62 84.80 54579.68 88888.00 2015-09-04 20:01:36.500 247 12613.65 84.80 54579.68 88888.00 2015-09-04 20:01:36.625 247 12613.62 84.80 54579.70 88888.00 2015-09-04 20:01:36.750 247 12613.65 84.83 54579.70 88888.00 2015-09-04 20:01:36.875 247 12613.70 84.83 54579.70 88888.00 2015-09-04 20:01:37.000 247 12613.75 84.83 54579.68 88888.00 2015-09-04 20:01:37.125 247 12613.75 84.85 54579.68 88888.00 2015-09-04 20:01:37.250 247 12613.67 84.85 54579.70 88888.00 2015-09-04 20:01:37.375 247 12613.73 84.88 54579.70 88888.00 2015-09-04 20:01:37.500 247 12613.75 84.90 54579.70 88888.00 2015-09-04 20:01:37.625 247 12613.65 84.90 54579.68 88888.00 2015-09-04 20:01:37.750 247 12613.60 84.92 54579.68 88888.00 2015-09-04 20:01:37.875 247 12613.67 84.95 54579.68 88888.00 2015-09-04 20:01:38.000 247 12613.73 84.92 54579.65 88888.00 2015-09-04 20:01:38.125 247 12613.67 84.92 54579.65 88888.00 2015-09-04 20:01:38.250 247 12613.62 84.92 54579.65 88888.00 2015-09-04 20:01:38.375 247 12613.67 84.97 54579.65 88888.00 2015-09-04 20:01:38.500 247 12613.73 84.97 54579.68 88888.00 2015-09-04 20:01:38.625 247 12613.75 84.97 54579.65 88888.00 2015-09-04 20:01:38.750 247 12613.73 84.97 54579.62 88888.00 2015-09-04 20:01:38.875 247 12613.75 85.00 54579.62 88888.00 2015-09-04 20:01:39.000 247 12613.70 85.03 54579.62 88888.00 2015-09-04 20:01:39.125 247 12613.67 85.05 54579.65 88888.00 2015-09-04 20:01:39.250 247 12613.75 85.03 54579.62 88888.00 2015-09-04 20:01:39.375 247 12613.80 85.08 54579.62 88888.00 2015-09-04 20:01:39.500 247 12613.83 85.10 54579.60 88888.00 2015-09-04 20:01:39.625 247 12613.83 85.08 54579.62 88888.00 2015-09-04 20:01:39.750 247 12613.77 85.05 54579.60 88888.00 2015-09-04 20:01:39.875 247 12613.70 85.08 54579.60 88888.00 2015-09-04 20:01:40.000 247 12613.75 85.08 54579.57 88888.00 2015-09-04 20:01:40.125 247 12613.88 85.10 54579.57 88888.00 2015-09-04 20:01:40.250 247 12613.90 85.10 54579.55 88888.00 2015-09-04 20:01:40.375 247 12613.83 85.12 54579.55 88888.00 2015-09-04 20:01:40.500 247 12613.80 85.15 54579.57 88888.00 2015-09-04 20:01:40.625 247 12613.83 85.15 54579.57 88888.00 2015-09-04 20:01:40.750 247 12613.90 85.12 54579.55 88888.00 2015-09-04 20:01:40.875 247 12614.00 85.15 54579.57 88888.00 2015-09-04 20:01:41.000 247 12614.00 85.20 54579.57 88888.00 2015-09-04 20:01:41.125 247 12613.92 85.20 54579.57 88888.00 2015-09-04 20:01:41.250 247 12613.85 85.20 54579.57 88888.00 2015-09-04 20:01:41.375 247 12613.95 85.20 54579.57 88888.00 2015-09-04 20:01:41.500 247 12614.00 85.22 54579.62 88888.00 2015-09-04 20:01:41.625 247 12613.92 85.22 54579.57 88888.00 2015-09-04 20:01:41.750 247 12613.92 85.20 54579.55 88888.00 2015-09-04 20:01:41.875 247 12613.95 85.22 54579.53 88888.00 2015-09-04 20:01:42.000 247 12613.98 85.22 54579.53 88888.00 2015-09-04 20:01:42.125 247 12614.00 85.25 54579.53 88888.00 2015-09-04 20:01:42.250 247 12614.02 85.25 54579.50 88888.00 2015-09-04 20:01:42.375 247 12614.05 85.28 54579.50 88888.00 2015-09-04 20:01:42.500 247 12614.02 85.30 54579.50 88888.00 2015-09-04 20:01:42.625 247 12614.12 85.30 54579.50 88888.00 2015-09-04 20:01:42.750 247 12614.10 85.30 54579.50 88888.00 2015-09-04 20:01:42.875 247 12614.08 85.33 54579.50 88888.00 2015-09-04 20:01:43.000 247 12614.02 85.35 54579.50 88888.00 2015-09-04 20:01:43.125 247 12614.05 85.33 54579.50 88888.00 2015-09-04 20:01:43.250 247 12614.10 85.35 54579.50 88888.00 2015-09-04 20:01:43.375 247 12614.17 85.38 54579.50 88888.00 2015-09-04 20:01:43.500 247 12614.15 85.35 54579.47 88888.00 2015-09-04 20:01:43.625 247 12614.12 85.35 54579.50 88888.00 2015-09-04 20:01:43.750 247 12614.12 85.33 54579.47 88888.00 2015-09-04 20:01:43.875 247 12614.10 85.33 54579.47 88888.00 2015-09-04 20:01:44.000 247 12614.10 85.38 54579.47 88888.00 2015-09-04 20:01:44.125 247 12614.12 85.42 54579.47 88888.00 2015-09-04 20:01:44.250 247 12614.12 85.40 54579.47 88888.00 2015-09-04 20:01:44.375 247 12614.15 85.35 54579.43 88888.00 2015-09-04 20:01:44.500 247 12614.20 85.38 54579.43 88888.00 2015-09-04 20:01:44.625 247 12614.25 85.40 54579.40 88888.00 2015-09-04 20:01:44.750 247 12614.27 85.40 54579.43 88888.00 2015-09-04 20:01:44.875 247 12614.33 85.38 54579.45 88888.00 2015-09-04 20:01:45.000 247 12614.33 85.35 54579.45 88888.00 2015-09-04 20:01:45.125 247 12614.30 85.35 54579.43 88888.00 2015-09-04 20:01:45.250 247 12614.30 85.38 54579.43 88888.00 2015-09-04 20:01:45.375 247 12614.38 85.40 54579.40 88888.00 2015-09-04 20:01:45.500 247 12614.42 85.42 54579.40 88888.00 2015-09-04 20:01:45.625 247 12614.42 85.45 54579.40 88888.00 2015-09-04 20:01:45.750 247 12614.48 85.40 54579.38 88888.00 2015-09-04 20:01:45.875 247 12614.45 85.38 54579.38 88888.00 2015-09-04 20:01:46.000 247 12614.38 85.40 54579.43 88888.00 2015-09-04 20:01:46.125 247 12614.33 85.42 54579.43 88888.00 2015-09-04 20:01:46.250 247 12614.33 85.40 54579.40 88888.00 2015-09-04 20:01:46.375 247 12614.42 85.42 54579.43 88888.00 2015-09-04 20:01:46.500 247 12614.42 85.42 54579.40 88888.00 2015-09-04 20:01:46.625 247 12614.45 85.42 54579.40 88888.00 2015-09-04 20:01:46.750 247 12614.45 85.42 54579.40 88888.00 2015-09-04 20:01:46.875 247 12614.48 85.45 54579.43 88888.00 2015-09-04 20:01:47.000 247 12614.50 85.42 54579.38 88888.00 2015-09-04 20:01:47.125 247 12614.55 85.45 54579.38 88888.00 2015-09-04 20:01:47.250 247 12614.58 85.45 54579.38 88888.00 2015-09-04 20:01:47.375 247 12614.58 85.42 54579.40 88888.00 2015-09-04 20:01:47.500 247 12614.55 85.40 54579.38 88888.00 2015-09-04 20:01:47.625 247 12614.58 85.42 54579.38 88888.00 2015-09-04 20:01:47.750 247 12614.60 85.42 54579.38 88888.00 2015-09-04 20:01:47.875 247 12614.60 85.42 54579.38 88888.00 2015-09-04 20:01:48.000 247 12614.62 85.42 54579.35 88888.00 2015-09-04 20:01:48.125 247 12614.65 85.40 54579.35 88888.00 2015-09-04 20:01:48.250 247 12614.67 85.40 54579.35 88888.00 2015-09-04 20:01:48.375 247 12614.75 85.42 54579.35 88888.00 2015-09-04 20:01:48.500 247 12614.73 85.42 54579.32 88888.00 2015-09-04 20:01:48.625 247 12614.73 85.42 54579.32 88888.00 2015-09-04 20:01:48.750 247 12614.75 85.38 54579.32 88888.00 2015-09-04 20:01:48.875 247 12614.75 85.40 54579.32 88888.00 2015-09-04 20:01:49.000 247 12614.77 85.38 54579.32 88888.00 2015-09-04 20:01:49.125 247 12614.77 85.38 54579.32 88888.00 2015-09-04 20:01:49.250 247 12614.75 85.35 54579.32 88888.00 2015-09-04 20:01:49.375 247 12614.80 85.35 54579.30 88888.00 2015-09-04 20:01:49.500 247 12614.85 85.35 54579.32 88888.00 2015-09-04 20:01:49.625 247 12614.85 85.35 54579.32 88888.00 2015-09-04 20:01:49.750 247 12614.88 85.40 54579.30 88888.00 2015-09-04 20:01:49.875 247 12614.92 85.40 54579.30 88888.00 2015-09-04 20:01:50.000 247 12615.02 85.38 54579.30 88888.00 2015-09-04 20:01:50.125 247 12615.00 85.35 54579.30 88888.00 2015-09-04 20:01:50.250 247 12614.98 85.33 54579.30 88888.00 2015-09-04 20:01:50.375 247 12614.98 85.38 54579.30 88888.00 2015-09-04 20:01:50.500 247 12615.05 85.38 54579.28 88888.00 2015-09-04 20:01:50.625 247 12615.02 85.38 54579.25 88888.00 2015-09-04 20:01:50.750 247 12615.08 85.33 54579.25 88888.00 2015-09-04 20:01:50.875 247 12615.12 85.25 54579.25 88888.00 2015-09-04 20:01:51.000 247 12615.10 85.28 54579.25 88888.00 2015-09-04 20:01:51.125 247 12615.08 85.30 54579.25 88888.00 2015-09-04 20:01:51.250 247 12615.15 85.28 54579.25 88888.00 2015-09-04 20:01:51.375 247 12615.23 85.28 54579.22 88888.00 2015-09-04 20:01:51.500 247 12615.25 85.28 54579.22 88888.00 2015-09-04 20:01:51.625 247 12615.27 85.28 54579.25 88888.00 2015-09-04 20:01:51.750 247 12615.25 85.33 54579.25 88888.00 2015-09-04 20:01:51.875 247 12615.27 85.30 54579.25 88888.00 2015-09-04 20:01:52.000 247 12615.25 85.25 54579.22 88888.00 2015-09-04 20:01:52.125 247 12615.27 85.25 54579.25 88888.00 2015-09-04 20:01:52.250 247 12615.33 85.25 54579.22 88888.00 2015-09-04 20:01:52.375 247 12615.38 85.28 54579.22 88888.00 2015-09-04 20:01:52.500 247 12615.33 85.22 54579.22 88888.00 2015-09-04 20:01:52.625 247 12615.38 85.22 54579.22 88888.00 2015-09-04 20:01:52.750 247 12615.40 85.22 54579.22 88888.00 2015-09-04 20:01:52.875 247 12615.40 85.25 54579.25 88888.00 2015-09-04 20:01:53.000 247 12615.42 85.22 54579.22 88888.00 2015-09-04 20:01:53.125 247 12615.40 85.22 54579.22 88888.00 2015-09-04 20:01:53.250 247 12615.45 85.25 54579.22 88888.00 2015-09-04 20:01:53.375 247 12615.45 85.20 54579.22 88888.00 2015-09-04 20:01:53.500 247 12615.52 85.25 54579.22 88888.00 2015-09-04 20:01:53.625 247 12615.62 85.20 54579.20 88888.00 2015-09-04 20:01:53.750 247 12615.62 85.17 54579.20 88888.00 2015-09-04 20:01:53.875 247 12615.58 85.20 54579.20 88888.00 2015-09-04 20:01:54.000 247 12615.62 85.22 54579.18 88888.00 2015-09-04 20:01:54.125 247 12615.67 85.17 54579.20 88888.00 2015-09-04 20:01:54.250 247 12615.73 85.15 54579.18 88888.00 2015-09-04 20:01:54.375 247 12615.83 85.17 54579.18 88888.00 2015-09-04 20:01:54.500 247 12615.90 85.15 54579.18 88888.00 2015-09-04 20:01:54.625 247 12615.95 85.15 54579.20 88888.00 2015-09-04 20:01:54.750 247 12615.95 85.12 54579.18 88888.00 2015-09-04 20:01:54.875 247 12615.95 85.12 54579.18 88888.00 2015-09-04 20:01:55.000 247 12615.98 85.17 54579.18 88888.00 2015-09-04 20:01:55.125 247 12615.98 85.17 54579.18 88888.00 2015-09-04 20:01:55.250 247 12615.92 85.12 54579.18 88888.00 2015-09-04 20:01:55.375 247 12615.98 85.12 54579.18 88888.00 2015-09-04 20:01:55.500 247 12616.02 85.12 54579.20 88888.00 2015-09-04 20:01:55.625 247 12616.02 85.12 54579.20 88888.00 2015-09-04 20:01:55.750 247 12616.02 85.10 54579.18 88888.00 2015-09-04 20:01:55.875 247 12616.08 85.08 54579.15 88888.00 2015-09-04 20:01:56.000 247 12616.15 85.08 54579.12 88888.00 2015-09-04 20:01:56.125 247 12616.20 85.08 54579.15 88888.00 2015-09-04 20:01:56.250 247 12616.25 85.10 54579.15 88888.00 2015-09-04 20:01:56.375 247 12616.27 85.05 54579.15 88888.00 2015-09-04 20:01:56.500 247 12616.33 85.05 54579.15 88888.00 2015-09-04 20:01:56.625 247 12616.35 85.03 54579.18 88888.00 2015-09-04 20:01:56.750 247 12616.35 85.00 54579.15 88888.00 2015-09-04 20:01:56.875 247 12616.35 84.97 54579.12 88888.00 2015-09-04 20:01:57.000 247 12616.33 84.95 54579.10 88888.00 2015-09-04 20:01:57.125 247 12616.35 84.95 54579.12 88888.00 2015-09-04 20:01:57.250 247 12616.33 84.97 54579.12 88888.00 2015-09-04 20:01:57.375 247 12616.38 85.00 54579.15 88888.00 2015-09-04 20:01:57.500 247 12616.38 84.97 54579.15 88888.00 2015-09-04 20:01:57.625 247 12616.40 84.97 54579.15 88888.00 2015-09-04 20:01:57.750 247 12616.45 84.92 54579.12 88888.00 2015-09-04 20:01:57.875 247 12616.42 84.90 54579.12 88888.00 2015-09-04 20:01:58.000 247 12616.38 84.90 54579.12 88888.00 2015-09-04 20:01:58.125 247 12616.42 84.85 54579.15 88888.00 2015-09-04 20:01:58.250 247 12616.45 84.80 54579.12 88888.00 2015-09-04 20:01:58.375 247 12616.48 84.83 54579.10 88888.00 2015-09-04 20:01:58.500 247 12616.52 84.80 54579.10 88888.00 2015-09-04 20:01:58.625 247 12616.52 84.83 54579.10 88888.00 2015-09-04 20:01:58.750 247 12616.48 84.80 54579.10 88888.00 2015-09-04 20:01:58.875 247 12616.55 84.80 54579.10 88888.00 2015-09-04 20:01:59.000 247 12616.58 84.80 54579.15 88888.00 2015-09-04 20:01:59.125 247 12616.55 84.78 54579.18 88888.00 2015-09-04 20:01:59.250 247 12616.55 84.72 54579.18 88888.00 2015-09-04 20:01:59.375 247 12616.55 84.78 54579.15 88888.00 2015-09-04 20:01:59.500 247 12616.62 84.72 54579.10 88888.00 2015-09-04 20:01:59.625 247 12616.67 84.72 54579.10 88888.00 2015-09-04 20:01:59.750 247 12616.67 84.70 54579.12 88888.00 2015-09-04 20:01:59.875 247 12616.70 84.67 54579.12 88888.00 2015-09-04 20:02:00.000 247 12616.70 84.67 54579.10 88888.00 2015-09-04 20:02:00.125 247 12616.67 84.65 54579.10 88888.00 2015-09-04 20:02:00.250 247 12616.65 84.60 54579.12 88888.00 2015-09-04 20:02:00.375 247 12616.67 84.60 54579.12 88888.00 2015-09-04 20:02:00.500 247 12616.70 84.58 54579.12 88888.00 2015-09-04 20:02:00.625 247 12616.73 84.62 54579.12 88888.00 2015-09-04 20:02:00.750 247 12616.77 84.60 54579.12 88888.00 2015-09-04 20:02:00.875 247 12616.80 84.58 54579.12 88888.00 2015-09-04 20:02:01.000 247 12616.80 84.60 54579.15 88888.00 2015-09-04 20:02:01.125 247 12616.77 84.62 54579.18 88888.00 2015-09-04 20:02:01.250 247 12616.77 84.58 54579.15 88888.00 2015-09-04 20:02:01.375 247 12616.80 84.55 54579.15 88888.00 2015-09-04 20:02:01.500 247 12616.80 84.55 54579.15 88888.00 2015-09-04 20:02:01.625 247 12616.75 84.55 54579.15 88888.00 2015-09-04 20:02:01.750 247 12616.75 84.55 54579.15 88888.00 2015-09-04 20:02:01.875 247 12616.75 84.55 54579.18 88888.00 2015-09-04 20:02:02.000 247 12616.77 84.53 54579.12 88888.00 2015-09-04 20:02:02.125 247 12616.80 84.50 54579.12 88888.00 2015-09-04 20:02:02.250 247 12616.77 84.47 54579.12 88888.00 2015-09-04 20:02:02.375 247 12616.80 84.47 54579.15 88888.00 2015-09-04 20:02:02.500 247 12616.80 84.47 54579.15 88888.00 2015-09-04 20:02:02.625 247 12616.83 84.45 54579.15 88888.00 2015-09-04 20:02:02.750 247 12616.92 84.42 54579.15 88888.00 2015-09-04 20:02:02.875 247 12616.90 84.45 54579.18 88888.00 2015-09-04 20:02:03.000 247 12616.83 84.45 54579.18 88888.00 2015-09-04 20:02:03.125 247 12616.85 84.45 54579.18 88888.00 2015-09-04 20:02:03.250 247 12616.85 84.50 54579.20 88888.00 2015-09-04 20:02:03.375 247 12616.85 84.47 54579.20 88888.00 2015-09-04 20:02:03.500 247 12616.88 84.45 54579.20 88888.00 2015-09-04 20:02:03.625 247 12616.90 84.47 54579.20 88888.00 2015-09-04 20:02:03.750 247 12616.90 84.42 54579.18 88888.00 2015-09-04 20:02:03.875 247 12616.90 84.42 54579.20 88888.00 2015-09-04 20:02:04.000 247 12616.88 84.40 54579.20 88888.00 2015-09-04 20:02:04.125 247 12616.92 84.40 54579.22 88888.00 2015-09-04 20:02:04.250 247 12616.92 84.40 54579.22 88888.00 2015-09-04 20:02:04.375 247 12616.95 84.40 54579.22 88888.00 2015-09-04 20:02:04.500 247 12616.88 84.40 54579.22 88888.00 2015-09-04 20:02:04.625 247 12616.85 84.38 54579.20 88888.00 2015-09-04 20:02:04.750 247 12616.85 84.40 54579.22 88888.00 2015-09-04 20:02:04.875 247 12616.88 84.40 54579.22 88888.00 2015-09-04 20:02:05.000 247 12616.88 84.35 54579.20 88888.00 2015-09-04 20:02:05.125 247 12616.85 84.33 54579.20 88888.00 2015-09-04 20:02:05.250 247 12616.90 84.30 54579.20 88888.00 2015-09-04 20:02:05.375 247 12616.95 84.33 54579.18 88888.00 2015-09-04 20:02:05.500 247 12616.95 84.33 54579.18 88888.00 2015-09-04 20:02:05.625 247 12616.95 84.33 54579.15 88888.00 2015-09-04 20:02:05.750 247 12616.98 84.35 54579.18 88888.00 2015-09-04 20:02:05.875 247 12616.95 84.38 54579.22 88888.00 2015-09-04 20:02:06.000 247 12616.95 84.35 54579.20 88888.00 2015-09-04 20:02:06.125 247 12616.92 84.33 54579.20 88888.00 2015-09-04 20:02:06.250 247 12616.90 84.35 54579.20 88888.00 2015-09-04 20:02:06.375 247 12616.88 84.33 54579.18 88888.00 2015-09-04 20:02:06.500 247 12616.88 84.30 54579.18 88888.00 2015-09-04 20:02:06.625 247 12616.90 84.33 54579.20 88888.00 2015-09-04 20:02:06.750 247 12616.92 84.38 54579.20 88888.00 2015-09-04 20:02:06.875 247 12616.98 84.35 54579.20 88888.00 2015-09-04 20:02:07.000 247 12616.95 84.33 54579.18 88888.00 2015-09-04 20:02:07.125 247 12616.92 84.33 54579.18 88888.00 2015-09-04 20:02:07.250 247 12616.90 84.33 54579.18 88888.00 2015-09-04 20:02:07.375 247 12616.98 84.35 54579.18 88888.00 2015-09-04 20:02:07.500 247 12617.00 84.35 54579.18 88888.00 2015-09-04 20:02:07.625 247 12617.02 84.40 54579.20 88888.00 2015-09-04 20:02:07.750 247 12617.02 84.45 54579.20 88888.00 2015-09-04 20:02:07.875 247 12616.95 84.42 54579.18 88888.00 2015-09-04 20:02:08.000 247 12616.90 84.40 54579.20 88888.00 2015-09-04 20:02:08.125 247 12616.92 84.42 54579.22 88888.00 2015-09-04 20:02:08.250 247 12616.98 84.42 54579.22 88888.00 2015-09-04 20:02:08.375 247 12616.98 84.42 54579.22 88888.00 2015-09-04 20:02:08.500 247 12616.90 84.45 54579.25 88888.00 2015-09-04 20:02:08.625 247 12616.90 84.45 54579.22 88888.00 2015-09-04 20:02:08.750 247 12616.90 84.45 54579.25 88888.00 2015-09-04 20:02:08.875 247 12616.92 84.45 54579.25 88888.00 2015-09-04 20:02:09.000 247 12616.92 84.47 54579.22 88888.00 2015-09-04 20:02:09.125 247 12616.88 84.50 54579.22 88888.00 2015-09-04 20:02:09.250 247 12616.88 84.50 54579.22 88888.00 2015-09-04 20:02:09.375 247 12616.90 84.55 54579.20 88888.00 2015-09-04 20:02:09.500 247 12616.88 84.55 54579.22 88888.00 2015-09-04 20:02:09.625 247 12616.85 84.58 54579.25 88888.00 2015-09-04 20:02:09.750 247 12616.88 84.55 54579.22 88888.00 2015-09-04 20:02:09.875 247 12616.90 84.58 54579.22 88888.00 2015-09-04 20:02:10.000 247 12616.95 84.60 54579.22 88888.00 2015-09-04 20:02:10.125 247 12616.95 84.60 54579.25 88888.00 2015-09-04 20:02:10.250 247 12616.88 84.62 54579.25 88888.00 2015-09-04 20:02:10.375 247 12616.88 84.65 54579.28 88888.00 2015-09-04 20:02:10.500 247 12616.92 84.70 54579.30 88888.00 2015-09-04 20:02:10.625 247 12616.95 84.75 54579.25 88888.00 2015-09-04 20:02:10.750 247 12616.90 84.72 54579.25 88888.00 2015-09-04 20:02:10.875 247 12616.88 84.70 54579.25 88888.00 2015-09-04 20:02:11.000 247 12616.95 84.70 54579.28 88888.00 2015-09-04 20:02:11.125 247 12616.98 84.72 54579.28 88888.00 2015-09-04 20:02:11.250 247 12616.92 84.78 54579.30 88888.00 2015-09-04 20:02:11.375 247 12616.92 84.78 54579.28 88888.00 2015-09-04 20:02:11.500 247 12616.95 84.75 54579.28 88888.00 2015-09-04 20:02:11.625 247 12617.00 84.75 54579.28 88888.00 2015-09-04 20:02:11.750 247 12616.98 84.78 54579.30 88888.00 2015-09-04 20:02:11.875 247 12616.98 84.78 54579.28 88888.00 2015-09-04 20:02:12.000 247 12616.95 84.80 54579.30 88888.00 2015-09-04 20:02:12.125 247 12616.95 84.80 54579.30 88888.00 2015-09-04 20:02:12.250 247 12616.98 84.78 54579.30 88888.00 2015-09-04 20:02:12.375 247 12616.95 84.80 54579.28 88888.00 2015-09-04 20:02:12.500 247 12616.98 84.83 54579.28 88888.00 2015-09-04 20:02:12.625 247 12617.00 84.83 54579.28 88888.00 2015-09-04 20:02:12.750 247 12617.08 84.83 54579.30 88888.00 2015-09-04 20:02:12.875 247 12617.08 84.85 54579.30 88888.00 2015-09-04 20:02:13.000 247 12617.10 84.85 54579.28 88888.00 2015-09-04 20:02:13.125 247 12617.12 84.88 54579.30 88888.00 2015-09-04 20:02:13.250 247 12617.08 84.85 54579.32 88888.00 2015-09-04 20:02:13.375 247 12617.10 84.85 54579.30 88888.00 2015-09-04 20:02:13.500 247 12617.10 84.85 54579.28 88888.00 2015-09-04 20:02:13.625 247 12617.08 84.85 54579.28 88888.00 2015-09-04 20:02:13.750 247 12617.08 84.88 54579.28 88888.00 2015-09-04 20:02:13.875 247 12617.10 84.85 54579.28 88888.00 2015-09-04 20:02:14.000 247 12617.15 84.88 54579.30 88888.00 2015-09-04 20:02:14.125 247 12617.17 84.90 54579.32 88888.00 2015-09-04 20:02:14.250 247 12617.15 84.88 54579.32 88888.00 2015-09-04 20:02:14.375 247 12617.20 84.88 54579.32 88888.00 2015-09-04 20:02:14.500 247 12617.17 84.88 54579.30 88888.00 2015-09-04 20:02:14.625 247 12617.17 84.85 54579.30 88888.00 2015-09-04 20:02:14.750 247 12617.17 84.88 54579.32 88888.00 2015-09-04 20:02:14.875 247 12617.20 84.88 54579.32 88888.00 2015-09-04 20:02:15.000 247 12617.17 84.85 54579.30 88888.00 2015-09-04 20:02:15.125 247 12617.23 84.85 54579.30 88888.00 2015-09-04 20:02:15.250 247 12617.27 84.83 54579.30 88888.00 2015-09-04 20:02:15.375 247 12617.33 84.83 54579.28 88888.00 2015-09-04 20:02:15.500 247 12617.27 84.80 54579.30 88888.00 2015-09-04 20:02:15.625 247 12617.27 84.78 54579.30 88888.00 2015-09-04 20:02:15.750 247 12617.38 84.78 54579.30 88888.00 2015-09-04 20:02:15.875 247 12617.45 84.83 54579.32 88888.00 2015-09-04 20:02:16.000 247 12617.45 84.80 54579.30 88888.00 2015-09-04 20:02:16.125 247 12617.50 84.78 54579.32 88888.00 2015-09-04 20:02:16.250 247 12617.48 84.75 54579.30 88888.00 2015-09-04 20:02:16.375 247 12617.50 84.75 54579.30 88888.00 2015-09-04 20:02:16.500 247 12617.55 84.72 54579.30 88888.00 2015-09-04 20:02:16.625 247 12617.60 84.72 54579.30 88888.00 2015-09-04 20:02:16.750 247 12617.65 84.70 54579.30 88888.00 2015-09-04 20:02:16.875 247 12617.67 84.70 54579.30 88888.00 2015-09-04 20:02:17.000 247 12617.62 84.67 54579.30 88888.00 2015-09-04 20:02:17.125 247 12617.60 84.62 54579.28 88888.00 2015-09-04 20:02:17.250 247 12617.65 84.60 54579.30 88888.00 2015-09-04 20:02:17.375 247 12617.73 84.60 54579.32 88888.00 2015-09-04 20:02:17.500 247 12617.70 84.58 54579.30 88888.00 2015-09-04 20:02:17.625 247 12617.65 84.53 54579.30 88888.00 2015-09-04 20:02:17.750 247 12617.67 84.47 54579.32 88888.00 2015-09-04 20:02:17.875 247 12617.73 84.47 54579.32 88888.00 2015-09-04 20:02:18.000 247 12617.73 84.42 54579.30 88888.00 2015-09-04 20:02:18.125 247 12617.77 84.42 54579.32 88888.00 2015-09-04 20:02:18.250 247 12617.85 84.40 54579.32 88888.00 2015-09-04 20:02:18.375 247 12617.85 84.38 54579.30 88888.00 2015-09-04 20:02:18.500 247 12617.85 84.40 54579.35 88888.00 2015-09-04 20:02:18.625 247 12617.85 84.38 54579.32 88888.00 2015-09-04 20:02:18.750 247 12617.83 84.30 54579.32 88888.00 2015-09-04 20:02:18.875 247 12617.85 84.28 54579.32 88888.00 2015-09-04 20:02:19.000 247 12617.90 84.28 54579.35 88888.00 2015-09-04 20:02:19.125 247 12617.92 84.22 54579.35 88888.00 2015-09-04 20:02:19.250 247 12617.85 84.15 54579.35 88888.00 2015-09-04 20:02:19.375 247 12617.92 84.15 54579.35 88888.00 2015-09-04 20:02:19.500 247 12618.00 84.10 54579.32 88888.00 2015-09-04 20:02:19.625 247 12618.02 84.08 54579.32 88888.00 2015-09-04 20:02:19.750 247 12618.02 84.08 54579.35 88888.00 2015-09-04 20:02:19.875 247 12618.02 84.05 54579.35 88888.00 2015-09-04 20:02:20.000 247 12618.00 84.03 54579.35 88888.00 2015-09-04 20:02:20.125 247 12618.05 84.00 54579.38 88888.00 2015-09-04 20:02:20.250 247 12618.02 83.90 54579.35 88888.00 2015-09-04 20:02:20.375 247 12618.02 83.85 54579.35 88888.00 2015-09-04 20:02:20.500 247 12618.10 83.85 54579.35 88888.00 2015-09-04 20:02:20.625 247 12618.15 83.83 54579.38 88888.00 2015-09-04 20:02:20.750 247 12618.15 83.80 54579.38 88888.00 2015-09-04 20:02:20.875 247 12618.20 83.78 54579.38 88888.00 2015-09-04 20:02:21.000 247 12618.25 83.72 54579.38 88888.00 2015-09-04 20:02:21.125 247 12618.23 83.72 54579.40 88888.00 2015-09-04 20:02:21.250 247 12618.23 83.65 54579.40 88888.00 2015-09-04 20:02:21.375 247 12618.17 83.60 54579.38 88888.00 2015-09-04 20:02:21.500 247 12618.17 83.58 54579.38 88888.00 2015-09-04 20:02:21.625 247 12618.23 83.60 54579.43 88888.00 2015-09-04 20:02:21.750 247 12618.27 83.55 54579.43 88888.00 2015-09-04 20:02:21.875 247 12618.33 83.55 54579.43 88888.00 2015-09-04 20:02:22.000 247 12618.35 83.55 54579.43 88888.00 2015-09-04 20:02:22.125 247 12618.38 83.50 54579.43 88888.00 2015-09-04 20:02:22.250 247 12618.30 83.42 54579.43 88888.00 2015-09-04 20:02:22.375 247 12618.30 83.40 54579.40 88888.00 2015-09-04 20:02:22.500 247 12618.27 83.42 54579.43 88888.00 2015-09-04 20:02:22.625 247 12618.33 83.38 54579.43 88888.00 2015-09-04 20:02:22.750 247 12618.35 83.35 54579.47 88888.00 2015-09-04 20:02:22.875 247 12618.33 83.30 54579.47 88888.00 2015-09-04 20:02:23.000 247 12618.25 83.28 54579.45 88888.00 2015-09-04 20:02:23.125 247 12618.27 83.22 54579.45 88888.00 2015-09-04 20:02:23.250 247 12618.35 83.20 54579.47 88888.00 2015-09-04 20:02:23.375 247 12618.42 83.17 54579.47 88888.00 2015-09-04 20:02:23.500 247 12618.38 83.15 54579.47 88888.00 2015-09-04 20:02:23.625 247 12618.35 83.10 54579.47 88888.00 2015-09-04 20:02:23.750 247 12618.30 83.10 54579.47 88888.00 2015-09-04 20:02:23.875 247 12618.30 83.05 54579.53 88888.00 2015-09-04 20:02:24.000 247 12618.33 83.03 54579.47 88888.00 2015-09-04 20:02:24.125 247 12618.33 83.03 54579.50 88888.00 2015-09-04 20:02:24.250 247 12618.30 83.00 54579.55 88888.00 2015-09-04 20:02:24.375 247 12618.33 83.00 54579.55 88888.00 2015-09-04 20:02:24.500 247 12618.25 82.95 54579.53 88888.00 2015-09-04 20:02:24.625 247 12618.17 82.92 54579.55 88888.00 2015-09-04 20:02:24.750 247 12618.20 82.95 54579.57 88888.00 2015-09-04 20:02:24.875 247 12618.20 82.95 54579.62 88888.00 2015-09-04 20:02:25.000 247 12618.17 82.88 54579.60 88888.00 2015-09-04 20:02:25.125 247 12618.23 82.88 54579.62 88888.00 2015-09-04 20:02:25.250 247 12618.20 82.88 54579.65 88888.00 2015-09-04 20:02:25.375 247 12618.23 82.83 54579.65 88888.00 2015-09-04 20:02:25.500 247 12618.23 82.85 54579.65 88888.00 2015-09-04 20:02:25.625 247 12618.25 82.85 54579.68 88888.00 2015-09-04 20:02:25.750 247 12618.27 82.80 54579.68 88888.00 2015-09-04 20:02:25.875 247 12618.27 82.80 54579.68 88888.00 2015-09-04 20:02:26.000 247 12618.25 82.80 54579.65 88888.00 2015-09-04 20:02:26.125 247 12618.15 82.72 54579.65 88888.00 2015-09-04 20:02:26.250 247 12618.10 82.75 54579.70 88888.00 2015-09-04 20:02:26.375 247 12618.12 82.78 54579.70 88888.00 2015-09-04 20:02:26.500 247 12618.10 82.78 54579.68 88888.00 2015-09-04 20:02:26.625 247 12618.10 82.75 54579.72 88888.00 2015-09-04 20:02:26.750 247 12618.10 82.75 54579.75 88888.00 2015-09-04 20:02:26.875 247 12618.08 82.72 54579.72 88888.00 2015-09-04 20:02:27.000 247 12618.08 82.72 54579.72 88888.00 2015-09-04 20:02:27.125 247 12618.08 82.70 54579.75 88888.00 2015-09-04 20:02:27.250 247 12618.08 82.62 54579.72 88888.00 2015-09-04 20:02:27.375 247 12618.08 82.70 54579.75 88888.00 2015-09-04 20:02:27.500 247 12618.08 82.72 54579.75 88888.00 2015-09-04 20:02:27.625 247 12618.05 82.72 54579.75 88888.00 2015-09-04 20:02:27.750 247 12618.00 82.78 54579.80 88888.00 2015-09-04 20:02:27.875 247 12617.98 82.75 54579.82 88888.00 2015-09-04 20:02:28.000 247 12617.98 82.72 54579.80 88888.00 2015-09-04 20:02:28.125 247 12618.02 82.72 54579.78 88888.00 2015-09-04 20:02:28.250 247 12617.95 82.70 54579.80 88888.00 2015-09-04 20:02:28.375 247 12617.92 82.75 54579.82 88888.00 2015-09-04 20:02:28.500 247 12617.92 82.72 54579.82 88888.00 2015-09-04 20:02:28.625 247 12617.95 82.72 54579.82 88888.00 2015-09-04 20:02:28.750 247 12617.98 82.78 54579.82 88888.00 2015-09-04 20:02:28.875 247 12617.92 82.78 54579.85 88888.00 2015-09-04 20:02:29.000 247 12617.95 82.78 54579.85 88888.00 2015-09-04 20:02:29.125 247 12617.92 82.75 54579.88 88888.00 2015-09-04 20:02:29.250 247 12617.88 82.78 54579.90 88888.00 2015-09-04 20:02:29.375 247 12617.90 82.80 54579.90 88888.00 2015-09-04 20:02:29.500 247 12617.88 82.80 54579.90 88888.00 2015-09-04 20:02:29.625 247 12617.90 82.83 54579.90 88888.00 2015-09-04 20:02:29.750 247 12617.88 82.85 54579.90 88888.00 2015-09-04 20:02:29.875 247 12617.83 82.88 54579.90 88888.00 2015-09-04 20:02:30.000 247 12617.83 82.85 54579.93 88888.00 2015-09-04 20:02:30.125 247 12617.80 82.90 54579.93 88888.00 2015-09-04 20:02:30.250 247 12617.77 82.90 54579.93 88888.00 2015-09-04 20:02:30.375 247 12617.83 82.90 54579.93 88888.00 2015-09-04 20:02:30.500 247 12617.83 82.92 54579.93 88888.00 2015-09-04 20:02:30.625 247 12617.77 82.95 54579.93 88888.00 2015-09-04 20:02:30.750 247 12617.67 82.92 54579.95 88888.00 2015-09-04 20:02:30.875 247 12617.62 82.90 54579.90 88888.00 2015-09-04 20:02:31.000 247 12617.70 82.92 54579.90 88888.00 2015-09-04 20:02:31.125 247 12617.75 82.97 54579.93 88888.00 2015-09-04 20:02:31.250 247 12617.77 82.97 54579.97 88888.00 2015-09-04 20:02:31.375 247 12617.75 83.00 54579.97 88888.00 2015-09-04 20:02:31.500 247 12617.70 83.05 54579.97 88888.00 2015-09-04 20:02:31.625 247 12617.65 83.00 54579.97 88888.00 2015-09-04 20:02:31.750 247 12617.65 83.03 54579.97 88888.00 2015-09-04 20:02:31.875 247 12617.70 83.05 54579.97 88888.00 2015-09-04 20:02:32.000 247 12617.65 83.08 54579.97 88888.00 2015-09-04 20:02:32.125 247 12617.60 83.08 54579.97 88888.00 2015-09-04 20:02:32.250 247 12617.58 83.05 54580.00 88888.00 2015-09-04 20:02:32.375 247 12617.60 83.12 54580.00 88888.00 2015-09-04 20:02:32.500 247 12617.58 83.17 54580.03 88888.00 2015-09-04 20:02:32.625 247 12617.60 83.17 54580.00 88888.00 2015-09-04 20:02:32.750 247 12617.58 83.17 54580.00 88888.00 2015-09-04 20:02:32.875 247 12617.52 83.17 54580.03 88888.00 2015-09-04 20:02:33.000 247 12617.58 83.20 54580.03 88888.00 2015-09-04 20:02:33.125 247 12617.65 83.20 54580.00 88888.00 2015-09-04 20:02:33.250 247 12617.62 83.20 54580.05 88888.00 2015-09-04 20:02:33.375 247 12617.60 83.25 54580.05 88888.00 2015-09-04 20:02:33.500 247 12617.60 83.22 54580.00 88888.00 2015-09-04 20:02:33.625 247 12617.52 83.22 54580.03 88888.00 2015-09-04 20:02:33.750 247 12617.50 83.22 54580.00 88888.00 2015-09-04 20:02:33.875 247 12617.50 83.25 54580.03 88888.00 2015-09-04 20:02:34.000 247 12617.48 83.25 54580.03 88888.00 2015-09-04 20:02:34.125 247 12617.45 83.25 54580.03 88888.00 2015-09-04 20:02:34.250 247 12617.45 83.28 54580.05 88888.00 2015-09-04 20:02:34.375 247 12617.48 83.28 54580.05 88888.00 2015-09-04 20:02:34.500 247 12617.48 83.33 54580.07 88888.00 2015-09-04 20:02:34.625 247 12617.50 83.35 54580.07 88888.00 2015-09-04 20:02:34.750 247 12617.50 83.35 54580.07 88888.00 2015-09-04 20:02:34.875 247 12617.50 83.33 54580.05 88888.00 2015-09-04 20:02:35.000 247 12617.48 83.35 54580.05 88888.00 2015-09-04 20:02:35.125 247 12617.45 83.35 54580.07 88888.00 2015-09-04 20:02:35.250 247 12617.45 83.38 54580.10 88888.00 2015-09-04 20:02:35.375 247 12617.52 83.38 54580.10 88888.00 2015-09-04 20:02:35.500 247 12617.50 83.38 54580.07 88888.00 2015-09-04 20:02:35.625 247 12617.38 83.35 54580.07 88888.00 2015-09-04 20:02:35.750 247 12617.27 83.35 54580.07 88888.00 2015-09-04 20:02:35.875 247 12617.25 83.35 54580.05 88888.00 2015-09-04 20:02:36.000 247 12617.27 83.38 54580.10 88888.00 2015-09-04 20:02:36.125 247 12617.27 83.38 54580.10 88888.00 2015-09-04 20:02:36.250 247 12617.30 83.35 54580.12 88888.00 2015-09-04 20:02:36.375 247 12617.27 83.35 54580.10 88888.00 2015-09-04 20:02:36.500 247 12617.23 83.35 54580.12 88888.00 2015-09-04 20:02:36.625 247 12617.20 83.38 54580.10 88888.00 2015-09-04 20:02:36.750 247 12617.15 83.38 54580.07 88888.00 2015-09-04 20:02:36.875 247 12617.20 83.35 54580.12 88888.00 2015-09-04 20:02:37.000 247 12617.23 83.38 54580.10 88888.00 2015-09-04 20:02:37.125 247 12617.20 83.38 54580.12 88888.00 2015-09-04 20:02:37.250 247 12617.15 83.38 54580.10 88888.00 2015-09-04 20:02:37.375 247 12617.12 83.35 54580.12 88888.00 2015-09-04 20:02:37.500 247 12617.08 83.30 54580.10 88888.00 2015-09-04 20:02:37.625 247 12617.10 83.35 54580.12 88888.00 2015-09-04 20:02:37.750 247 12617.12 83.35 54580.12 88888.00 2015-09-04 20:02:37.875 247 12617.12 83.35 54580.15 88888.00 2015-09-04 20:02:38.000 247 12617.10 83.35 54580.15 88888.00 2015-09-04 20:02:38.125 247 12617.05 83.33 54580.15 88888.00 2015-09-04 20:02:38.250 247 12616.98 83.30 54580.15 88888.00 2015-09-04 20:02:38.375 247 12617.05 83.33 54580.12 88888.00 2015-09-04 20:02:38.500 247 12617.05 83.28 54580.15 88888.00 2015-09-04 20:02:38.625 247 12617.00 83.28 54580.15 88888.00 2015-09-04 20:02:38.750 247 12617.00 83.28 54580.12 88888.00 2015-09-04 20:02:38.875 247 12616.98 83.25 54580.12 88888.00 2015-09-04 20:02:39.000 247 12616.92 83.28 54580.12 88888.00 2015-09-04 20:02:39.125 247 12616.88 83.25 54580.12 88888.00 2015-09-04 20:02:39.250 247 12616.85 83.20 54580.15 88888.00 2015-09-04 20:02:39.375 247 12616.88 83.20 54580.15 88888.00 2015-09-04 20:02:39.500 247 12616.88 83.22 54580.18 88888.00 2015-09-04 20:02:39.625 247 12616.88 83.20 54580.18 88888.00 2015-09-04 20:02:39.750 247 12616.88 83.17 54580.15 88888.00 2015-09-04 20:02:39.875 247 12616.98 83.17 54580.15 88888.00 2015-09-04 20:02:40.000 247 12616.90 83.12 54580.15 88888.00 2015-09-04 20:02:40.125 247 12616.88 83.10 54580.18 88888.00 2015-09-04 20:02:40.250 247 12616.92 83.05 54580.20 88888.00 2015-09-04 20:02:40.375 247 12616.92 83.05 54580.18 88888.00 2015-09-04 20:02:40.500 247 12616.88 83.05 54580.18 88888.00 2015-09-04 20:02:40.625 247 12616.83 83.05 54580.18 88888.00 2015-09-04 20:02:40.750 247 12616.85 83.05 54580.18 88888.00 2015-09-04 20:02:40.875 247 12616.85 82.97 54580.20 88888.00 2015-09-04 20:02:41.000 247 12616.83 82.95 54580.18 88888.00 2015-09-04 20:02:41.125 247 12616.83 82.90 54580.18 88888.00 2015-09-04 20:02:41.250 247 12616.80 82.85 54580.20 88888.00 2015-09-04 20:02:41.375 247 12616.77 82.88 54580.20 88888.00 2015-09-04 20:02:41.500 247 12616.73 82.85 54580.22 88888.00 2015-09-04 20:02:41.625 247 12616.73 82.85 54580.20 88888.00 2015-09-04 20:02:41.750 247 12616.75 82.83 54580.22 88888.00 2015-09-04 20:02:41.875 247 12616.73 82.78 54580.22 88888.00 2015-09-04 20:02:42.000 247 12616.75 82.80 54580.25 88888.00 2015-09-04 20:02:42.125 247 12616.75 82.75 54580.25 88888.00 2015-09-04 20:02:42.250 247 12616.75 82.67 54580.25 88888.00 2015-09-04 20:02:42.375 247 12616.80 82.65 54580.25 88888.00 2015-09-04 20:02:42.500 247 12616.80 82.65 54580.28 88888.00 2015-09-04 20:02:42.625 247 12616.80 82.60 54580.22 88888.00 2015-09-04 20:02:42.750 247 12616.83 82.55 54580.25 88888.00 2015-09-04 20:02:42.875 247 12616.80 82.55 54580.28 88888.00 2015-09-04 20:02:43.000 247 12616.80 82.53 54580.28 88888.00 2015-09-04 20:02:43.125 247 12616.80 82.47 54580.28 88888.00 2015-09-04 20:02:43.250 247 12616.75 82.42 54580.30 88888.00 2015-09-04 20:02:43.375 247 12616.73 82.45 54580.30 88888.00 2015-09-04 20:02:43.500 247 12616.70 82.40 54580.30 88888.00 2015-09-04 20:02:43.625 247 12616.73 82.35 54580.28 88888.00 2015-09-04 20:02:43.750 247 12616.75 82.35 54580.25 88888.00 2015-09-04 20:02:43.875 247 12616.80 82.35 54580.28 88888.00 2015-09-04 20:02:44.000 247 12616.85 82.33 54580.28 88888.00 2015-09-04 20:02:44.125 247 12616.73 82.33 54580.28 88888.00 2015-09-04 20:02:44.250 247 12616.60 82.30 54580.30 88888.00 2015-09-04 20:02:44.375 247 12616.62 82.25 54580.30 88888.00 2015-09-04 20:02:44.500 247 12616.75 82.20 54580.28 88888.00 2015-09-04 20:02:44.625 247 12616.75 82.12 54580.25 88888.00 2015-09-04 20:02:44.750 247 12616.65 82.12 54580.30 88888.00 2015-09-04 20:02:44.875 247 12616.67 82.12 54580.32 88888.00 2015-09-04 20:02:45.000 247 12616.67 82.12 54580.30 88888.00 2015-09-04 20:02:45.125 247 12616.70 82.10 54580.32 88888.00 2015-09-04 20:02:45.250 247 12616.67 82.05 54580.32 88888.00 2015-09-04 20:02:45.375 247 12616.70 82.03 54580.30 88888.00 2015-09-04 20:02:45.500 247 12616.70 82.00 54580.30 88888.00 2015-09-04 20:02:45.625 247 12616.67 81.92 54580.30 88888.00 2015-09-04 20:02:45.750 247 12616.70 81.92 54580.30 88888.00 2015-09-04 20:02:45.875 247 12616.73 81.90 54580.32 88888.00 2015-09-04 20:02:46.000 247 12616.73 81.90 54580.35 88888.00 2015-09-04 20:02:46.125 247 12616.70 81.88 54580.35 88888.00 2015-09-04 20:02:46.250 247 12616.67 81.83 54580.38 88888.00 2015-09-04 20:02:46.375 247 12616.70 81.80 54580.38 88888.00 2015-09-04 20:02:46.500 247 12616.65 81.80 54580.35 88888.00 2015-09-04 20:02:46.625 247 12616.65 81.75 54580.35 88888.00 2015-09-04 20:02:46.750 247 12616.70 81.78 54580.35 88888.00 2015-09-04 20:02:46.875 247 12616.70 81.78 54580.35 88888.00 2015-09-04 20:02:47.000 247 12616.70 81.75 54580.35 88888.00 2015-09-04 20:02:47.125 247 12616.70 81.72 54580.38 88888.00 2015-09-04 20:02:47.250 247 12616.67 81.67 54580.38 88888.00 2015-09-04 20:02:47.375 247 12616.73 81.70 54580.38 88888.00 2015-09-04 20:02:47.500 247 12616.70 81.67 54580.40 88888.00 2015-09-04 20:02:47.625 247 12616.65 81.60 54580.40 88888.00 2015-09-04 20:02:47.750 247 12616.58 81.58 54580.38 88888.00 2015-09-04 20:02:47.875 247 12616.60 81.60 54580.40 88888.00 2015-09-04 20:02:48.000 247 12616.67 81.60 54580.40 88888.00 2015-09-04 20:02:48.125 247 12616.65 81.53 54580.40 88888.00 2015-09-04 20:02:48.250 247 12616.60 81.47 54580.43 88888.00 2015-09-04 20:02:48.375 247 12616.60 81.50 54580.40 88888.00 2015-09-04 20:02:48.500 247 12616.58 81.50 54580.40 88888.00 2015-09-04 20:02:48.625 247 12616.52 81.47 54580.40 88888.00 2015-09-04 20:02:48.750 247 12616.52 81.42 54580.40 88888.00 2015-09-04 20:02:48.875 247 12616.52 81.45 54580.45 88888.00 2015-09-04 20:02:49.000 247 12616.55 81.45 54580.45 88888.00 2015-09-04 20:02:49.125 247 12616.55 81.42 54580.43 88888.00 2015-09-04 20:02:49.250 247 12616.65 81.42 54580.47 88888.00 2015-09-04 20:02:49.375 247 12616.73 81.45 54580.47 88888.00 2015-09-04 20:02:49.500 247 12616.67 81.45 54580.45 88888.00 2015-09-04 20:02:49.625 247 12616.60 81.45 54580.45 88888.00 2015-09-04 20:02:49.750 247 12616.55 81.40 54580.47 88888.00 2015-09-04 20:02:49.875 247 12616.55 81.38 54580.47 88888.00 2015-09-04 20:02:50.000 247 12616.55 81.35 54580.45 88888.00 2015-09-04 20:02:50.125 247 12616.58 81.35 54580.45 88888.00 2015-09-04 20:02:50.250 247 12616.52 81.38 54580.47 88888.00 2015-09-04 20:02:50.375 247 12616.52 81.38 54580.47 88888.00 2015-09-04 20:02:50.500 247 12616.50 81.35 54580.47 88888.00 2015-09-04 20:02:50.625 247 12616.45 81.30 54580.47 88888.00 2015-09-04 20:02:50.750 247 12616.40 81.30 54580.47 88888.00 2015-09-04 20:02:50.875 247 12616.38 81.30 54580.47 88888.00 2015-09-04 20:02:51.000 247 12616.45 81.33 54580.50 88888.00 2015-09-04 20:02:51.125 247 12616.50 81.35 54580.50 88888.00 2015-09-04 20:02:51.250 247 12616.42 81.35 54580.50 88888.00 2015-09-04 20:02:51.375 247 12616.40 81.33 54580.50 88888.00 2015-09-04 20:02:51.500 247 12616.40 81.33 54580.47 88888.00 2015-09-04 20:02:51.625 247 12616.40 81.35 54580.47 88888.00 2015-09-04 20:02:51.750 247 12616.40 81.35 54580.47 88888.00 2015-09-04 20:02:51.875 247 12616.45 81.35 54580.47 88888.00 2015-09-04 20:02:52.000 247 12616.40 81.35 54580.50 88888.00 2015-09-04 20:02:52.125 247 12616.42 81.40 54580.50 88888.00 2015-09-04 20:02:52.250 247 12616.40 81.40 54580.50 88888.00 2015-09-04 20:02:52.375 247 12616.40 81.40 54580.50 88888.00 2015-09-04 20:02:52.500 247 12616.38 81.40 54580.47 88888.00 2015-09-04 20:02:52.625 247 12616.35 81.40 54580.50 88888.00 2015-09-04 20:02:52.750 247 12616.30 81.40 54580.50 88888.00 2015-09-04 20:02:52.875 247 12616.30 81.42 54580.50 88888.00 2015-09-04 20:02:53.000 247 12616.25 81.45 54580.50 88888.00 2015-09-04 20:02:53.125 247 12616.17 81.47 54580.50 88888.00 2015-09-04 20:02:53.250 247 12616.15 81.47 54580.53 88888.00 2015-09-04 20:02:53.375 247 12616.17 81.50 54580.50 88888.00 2015-09-04 20:02:53.500 247 12616.20 81.53 54580.53 88888.00 2015-09-04 20:02:53.625 247 12616.17 81.55 54580.55 88888.00 2015-09-04 20:02:53.750 247 12616.15 81.53 54580.53 88888.00 2015-09-04 20:02:53.875 247 12616.08 81.53 54580.53 88888.00 2015-09-04 20:02:54.000 247 12616.02 81.53 54580.47 88888.00 2015-09-04 20:02:54.125 247 12616.05 81.60 54580.55 88888.00 2015-09-04 20:02:54.250 247 12616.08 81.60 54580.55 88888.00 2015-09-04 20:02:54.375 247 12616.12 81.62 54580.55 88888.00 2015-09-04 20:02:54.500 247 12616.15 81.67 54580.55 88888.00 2015-09-04 20:02:54.625 247 12616.08 81.65 54580.53 88888.00 2015-09-04 20:02:54.750 247 12616.08 81.65 54580.55 88888.00 2015-09-04 20:02:54.875 247 12616.10 81.70 54580.55 88888.00 2015-09-04 20:02:55.000 247 12616.08 81.72 54580.55 88888.00 2015-09-04 20:02:55.125 247 12616.02 81.75 54580.57 88888.00 2015-09-04 20:02:55.250 247 12616.00 81.75 54580.60 88888.00 2015-09-04 20:02:55.375 247 12616.00 81.75 54580.57 88888.00 2015-09-04 20:02:55.500 247 12615.98 81.75 54580.55 88888.00 2015-09-04 20:02:55.625 247 12615.98 81.78 54580.55 88888.00 2015-09-04 20:02:55.750 247 12615.98 81.80 54580.57 88888.00 2015-09-04 20:02:55.875 247 12615.92 81.83 54580.60 88888.00 2015-09-04 20:02:56.000 247 12615.90 81.83 54580.57 88888.00 2015-09-04 20:02:56.125 247 12615.90 81.83 54580.60 88888.00 2015-09-04 20:02:56.250 247 12615.88 81.85 54580.60 88888.00 2015-09-04 20:02:56.375 247 12615.85 81.85 54580.57 88888.00 2015-09-04 20:02:56.500 247 12615.77 81.88 54580.60 88888.00 2015-09-04 20:02:56.625 247 12615.75 81.88 54580.62 88888.00 2015-09-04 20:02:56.750 247 12615.75 81.85 54580.60 88888.00 2015-09-04 20:02:56.875 247 12615.70 81.88 54580.57 88888.00 2015-09-04 20:02:57.000 247 12615.67 81.90 54580.57 88888.00 2015-09-04 20:02:57.125 247 12615.62 81.92 54580.57 88888.00 2015-09-04 20:02:57.250 247 12615.65 81.95 54580.62 88888.00 2015-09-04 20:02:57.375 247 12615.65 81.97 54580.65 88888.00 2015-09-04 20:02:57.500 247 12615.60 81.95 54580.65 88888.00 2015-09-04 20:02:57.625 247 12615.55 81.95 54580.62 88888.00 2015-09-04 20:02:57.750 247 12615.50 81.97 54580.65 88888.00 2015-09-04 20:02:57.875 247 12615.48 81.97 54580.65 88888.00 2015-09-04 20:02:58.000 247 12615.45 81.97 54580.62 88888.00 2015-09-04 20:02:58.125 247 12615.52 81.97 54580.65 88888.00 2015-09-04 20:02:58.250 247 12615.50 81.97 54580.68 88888.00 2015-09-04 20:02:58.375 247 12615.40 81.97 54580.65 88888.00 2015-09-04 20:02:58.500 247 12615.30 81.97 54580.68 88888.00 2015-09-04 20:02:58.625 247 12615.30 82.00 54580.65 88888.00 2015-09-04 20:02:58.750 247 12615.35 82.00 54580.65 88888.00 2015-09-04 20:02:58.875 247 12615.38 82.00 54580.65 88888.00 2015-09-04 20:02:59.000 247 12615.38 82.03 54580.65 88888.00 2015-09-04 20:02:59.125 247 12615.33 82.05 54580.70 88888.00 2015-09-04 20:02:59.250 247 12615.27 82.05 54580.70 88888.00 2015-09-04 20:02:59.375 247 12615.23 82.03 54580.70 88888.00 2015-09-04 20:02:59.500 247 12615.25 82.03 54580.68 88888.00 2015-09-04 20:02:59.625 247 12615.20 82.05 54580.72 88888.00 2015-09-04 20:02:59.750 247 12615.12 82.05 54580.70 88888.00 2015-09-04 20:02:59.875 247 12615.12 82.03 54580.72 88888.00 2015-09-04 20:03:00.000 247 12615.12 82.00 54580.70 88888.00 2015-09-04 20:03:00.125 247 12615.10 82.00 54580.70 88888.00 2015-09-04 20:03:00.250 247 12615.10 82.03 54580.75 88888.00 2015-09-04 20:03:00.375 247 12615.10 82.05 54580.72 88888.00 2015-09-04 20:03:00.500 247 12615.08 82.00 54580.75 88888.00 2015-09-04 20:03:00.625 247 12615.08 82.00 54580.75 88888.00 2015-09-04 20:03:00.750 247 12615.00 82.03 54580.75 88888.00 2015-09-04 20:03:00.875 247 12614.95 82.03 54580.78 88888.00 2015-09-04 20:03:01.000 247 12614.92 81.97 54580.78 88888.00 2015-09-04 20:03:01.125 247 12614.95 81.95 54580.75 88888.00 2015-09-04 20:03:01.250 247 12614.92 81.92 54580.75 88888.00 2015-09-04 20:03:01.375 247 12614.92 81.95 54580.75 88888.00 2015-09-04 20:03:01.500 247 12614.90 81.95 54580.75 88888.00 2015-09-04 20:03:01.625 247 12614.90 81.95 54580.78 88888.00 2015-09-04 20:03:01.750 247 12614.88 81.92 54580.75 88888.00 2015-09-04 20:03:01.875 247 12614.75 81.88 54580.75 88888.00 2015-09-04 20:03:02.000 247 12614.70 81.88 54580.78 88888.00 2015-09-04 20:03:02.125 247 12614.67 81.90 54580.80 88888.00 2015-09-04 20:03:02.250 247 12614.62 81.85 54580.78 88888.00 2015-09-04 20:03:02.375 247 12614.60 81.85 54580.78 88888.00 2015-09-04 20:03:02.500 247 12614.58 81.80 54580.80 88888.00 2015-09-04 20:03:02.625 247 12614.58 81.80 54580.78 88888.00 2015-09-04 20:03:02.750 247 12614.60 81.78 54580.78 88888.00 2015-09-04 20:03:02.875 247 12614.60 81.78 54580.78 88888.00 2015-09-04 20:03:03.000 247 12614.52 81.78 54580.80 88888.00 2015-09-04 20:03:03.125 247 12614.48 81.75 54580.80 88888.00 2015-09-04 20:03:03.250 247 12614.45 81.75 54580.80 88888.00 2015-09-04 20:03:03.375 247 12614.50 81.75 54580.80 88888.00 2015-09-04 20:03:03.500 247 12614.52 81.72 54580.80 88888.00 2015-09-04 20:03:03.625 247 12614.52 81.70 54580.80 88888.00 2015-09-04 20:03:03.750 247 12614.50 81.67 54580.80 88888.00 2015-09-04 20:03:03.875 247 12614.45 81.62 54580.82 88888.00 2015-09-04 20:03:04.000 247 12614.38 81.60 54580.82 88888.00 2015-09-04 20:03:04.125 247 12614.33 81.60 54580.82 88888.00 2015-09-04 20:03:04.250 247 12614.38 81.58 54580.82 88888.00 2015-09-04 20:03:04.375 247 12614.38 81.58 54580.82 88888.00 2015-09-04 20:03:04.500 247 12614.33 81.58 54580.85 88888.00 2015-09-04 20:03:04.625 247 12614.27 81.55 54580.82 88888.00 2015-09-04 20:03:04.750 247 12614.27 81.58 54580.82 88888.00 2015-09-04 20:03:04.875 247 12614.25 81.53 54580.85 88888.00 2015-09-04 20:03:05.000 247 12614.20 81.47 54580.82 88888.00 2015-09-04 20:03:05.125 247 12614.17 81.45 54580.82 88888.00 2015-09-04 20:03:05.250 247 12614.17 81.42 54580.85 88888.00 2015-09-04 20:03:05.375 247 12614.23 81.42 54580.85 88888.00 2015-09-04 20:03:05.500 247 12614.15 81.38 54580.82 88888.00 2015-09-04 20:03:05.625 247 12614.17 81.38 54580.82 88888.00 2015-09-04 20:03:05.750 247 12614.17 81.30 54580.82 88888.00 2015-09-04 20:03:05.875 247 12614.25 81.35 54580.82 88888.00 2015-09-04 20:03:06.000 247 12614.25 81.35 54580.85 88888.00 2015-09-04 20:03:06.125 247 12614.17 81.30 54580.85 88888.00 2015-09-04 20:03:06.250 247 12614.10 81.25 54580.85 88888.00 2015-09-04 20:03:06.375 247 12614.15 81.25 54580.82 88888.00 2015-09-04 20:03:06.500 247 12614.12 81.22 54580.85 88888.00 2015-09-04 20:03:06.625 247 12614.12 81.20 54580.85 88888.00 2015-09-04 20:03:06.750 247 12614.12 81.17 54580.90 88888.00 2015-09-04 20:03:06.875 247 12614.08 81.12 54580.88 88888.00 2015-09-04 20:03:07.000 247 12614.05 81.12 54580.85 88888.00 2015-09-04 20:03:07.125 247 12614.10 81.10 54580.88 88888.00 2015-09-04 20:03:07.250 247 12614.05 81.03 54580.85 88888.00 2015-09-04 20:03:07.375 247 12614.10 81.03 54580.85 88888.00 2015-09-04 20:03:07.500 247 12614.15 81.05 54580.82 88888.00 2015-09-04 20:03:07.625 247 12614.10 81.05 54580.85 88888.00 2015-09-04 20:03:07.750 247 12614.08 81.03 54580.85 88888.00 2015-09-04 20:03:07.875 247 12614.10 81.00 54580.85 88888.00 2015-09-04 20:03:08.000 247 12614.12 80.97 54580.85 88888.00 2015-09-04 20:03:08.125 247 12614.05 80.92 54580.85 88888.00 2015-09-04 20:03:08.250 247 12614.00 80.88 54580.85 88888.00 2015-09-04 20:03:08.375 247 12614.10 80.90 54580.85 88888.00 2015-09-04 20:03:08.500 247 12614.12 80.90 54580.85 88888.00 2015-09-04 20:03:08.625 247 12614.10 80.92 54580.88 88888.00 2015-09-04 20:03:08.750 247 12614.05 80.92 54580.85 88888.00 2015-09-04 20:03:08.875 247 12614.00 80.85 54580.82 88888.00 2015-09-04 20:03:09.000 247 12613.95 80.85 54580.82 88888.00 2015-09-04 20:03:09.125 247 12613.98 80.88 54580.85 88888.00 2015-09-04 20:03:09.250 247 12613.92 80.85 54580.88 88888.00 2015-09-04 20:03:09.375 247 12613.92 80.83 54580.88 88888.00 2015-09-04 20:03:09.500 247 12613.92 80.83 54580.88 88888.00 2015-09-04 20:03:09.625 247 12613.92 80.80 54580.88 88888.00 2015-09-04 20:03:09.750 247 12613.90 80.78 54580.85 88888.00 2015-09-04 20:03:09.875 247 12613.95 80.75 54580.82 88888.00 2015-09-04 20:03:10.000 247 12613.95 80.75 54580.82 88888.00 2015-09-04 20:03:10.125 247 12613.90 80.80 54580.85 88888.00 2015-09-04 20:03:10.250 247 12613.85 80.75 54580.85 88888.00 2015-09-04 20:03:10.375 247 12613.88 80.75 54580.85 88888.00 2015-09-04 20:03:10.500 247 12613.90 80.75 54580.85 88888.00 2015-09-04 20:03:10.625 247 12613.92 80.75 54580.90 88888.00 2015-09-04 20:03:10.750 247 12613.83 80.78 54580.88 88888.00 2015-09-04 20:03:10.875 247 12613.83 80.78 54580.90 88888.00 2015-09-04 20:03:11.000 247 12613.85 80.75 54580.90 88888.00 2015-09-04 20:03:11.125 247 12613.85 80.72 54580.85 88888.00 2015-09-04 20:03:11.250 247 12613.80 80.70 54580.88 88888.00 2015-09-04 20:03:11.375 247 12613.77 80.70 54580.88 88888.00 2015-09-04 20:03:11.500 247 12613.80 80.72 54580.85 88888.00 2015-09-04 20:03:11.625 247 12613.77 80.72 54580.85 88888.00 2015-09-04 20:03:11.750 247 12613.75 80.75 54580.88 88888.00 2015-09-04 20:03:11.875 247 12613.73 80.75 54580.90 88888.00 2015-09-04 20:03:12.000 247 12613.70 80.72 54580.88 88888.00 2015-09-04 20:03:12.125 247 12613.75 80.75 54580.85 88888.00 2015-09-04 20:03:12.250 247 12613.80 80.75 54580.85 88888.00 2015-09-04 20:03:12.375 247 12613.80 80.75 54580.85 88888.00 2015-09-04 20:03:12.500 247 12613.70 80.72 54580.82 88888.00 2015-09-04 20:03:12.625 247 12613.65 80.72 54580.82 88888.00 2015-09-04 20:03:12.750 247 12613.65 80.75 54580.82 88888.00 2015-09-04 20:03:12.875 247 12613.67 80.72 54580.82 88888.00 2015-09-04 20:03:13.000 247 12613.67 80.72 54580.82 88888.00 2015-09-04 20:03:13.125 247 12613.67 80.78 54580.85 88888.00 2015-09-04 20:03:13.250 247 12613.67 80.75 54580.85 88888.00 2015-09-04 20:03:13.375 247 12613.67 80.78 54580.85 88888.00 2015-09-04 20:03:13.500 247 12613.65 80.78 54580.85 88888.00 2015-09-04 20:03:13.625 247 12613.58 80.78 54580.82 88888.00 2015-09-04 20:03:13.750 247 12613.55 80.75 54580.82 88888.00 2015-09-04 20:03:13.875 247 12613.58 80.75 54580.82 88888.00 2015-09-04 20:03:14.000 247 12613.65 80.78 54580.80 88888.00 2015-09-04 20:03:14.125 247 12613.58 80.78 54580.80 88888.00 2015-09-04 20:03:14.250 247 12613.50 80.78 54580.82 88888.00 2015-09-04 20:03:14.375 247 12613.52 80.80 54580.82 88888.00 2015-09-04 20:03:14.500 247 12613.55 80.83 54580.82 88888.00 2015-09-04 20:03:14.625 247 12613.52 80.83 54580.82 88888.00 2015-09-04 20:03:14.750 247 12613.52 80.85 54580.82 88888.00 2015-09-04 20:03:14.875 247 12613.55 80.90 54580.88 88888.00 2015-09-04 20:03:15.000 247 12613.60 80.90 54580.88 88888.00 2015-09-04 20:03:15.125 247 12613.58 80.88 54580.85 88888.00 2015-09-04 20:03:15.250 247 12613.50 80.88 54580.85 88888.00 2015-09-04 20:03:15.375 247 12613.50 80.90 54580.85 88888.00 2015-09-04 20:03:15.500 247 12613.52 80.97 54580.85 88888.00 2015-09-04 20:03:15.625 247 12613.45 81.00 54580.82 88888.00 2015-09-04 20:03:15.750 247 12613.45 80.97 54580.82 88888.00 2015-09-04 20:03:15.875 247 12613.40 81.00 54580.82 88888.00 2015-09-04 20:03:16.000 247 12613.38 81.00 54580.88 88888.00 2015-09-04 20:03:16.125 247 12613.33 81.00 54580.88 88888.00 2015-09-04 20:03:16.250 247 12613.30 81.00 54580.88 88888.00 2015-09-04 20:03:16.375 247 12613.30 81.00 54580.85 88888.00 2015-09-04 20:03:16.500 247 12613.27 81.00 54580.82 88888.00 2015-09-04 20:03:16.625 247 12613.38 81.05 54580.82 88888.00 2015-09-04 20:03:16.750 247 12613.38 81.05 54580.85 88888.00 2015-09-04 20:03:16.875 247 12613.27 81.08 54580.85 88888.00 2015-09-04 20:03:17.000 247 12613.27 81.10 54580.85 88888.00 2015-09-04 20:03:17.125 247 12613.33 81.12 54580.85 88888.00 2015-09-04 20:03:17.250 247 12613.25 81.10 54580.85 88888.00 2015-09-04 20:03:17.375 247 12613.25 81.12 54580.85 88888.00 2015-09-04 20:03:17.500 247 12613.20 81.12 54580.85 88888.00 2015-09-04 20:03:17.625 247 12613.25 81.17 54580.82 88888.00 2015-09-04 20:03:17.750 247 12613.23 81.17 54580.82 88888.00 2015-09-04 20:03:17.875 247 12613.20 81.17 54580.85 88888.00 2015-09-04 20:03:18.000 247 12613.20 81.20 54580.85 88888.00 2015-09-04 20:03:18.125 247 12613.20 81.22 54580.85 88888.00 2015-09-04 20:03:18.250 247 12613.20 81.20 54580.85 88888.00 2015-09-04 20:03:18.375 247 12613.17 81.20 54580.82 88888.00 2015-09-04 20:03:18.500 247 12613.12 81.25 54580.85 88888.00 2015-09-04 20:03:18.625 247 12613.10 81.30 54580.85 88888.00 2015-09-04 20:03:18.750 247 12613.15 81.35 54580.85 88888.00 2015-09-04 20:03:18.875 247 12613.05 81.30 54580.88 88888.00 2015-09-04 20:03:19.000 247 12612.98 81.30 54580.85 88888.00 2015-09-04 20:03:19.125 247 12613.05 81.30 54580.82 88888.00 2015-09-04 20:03:19.250 247 12613.08 81.35 54580.88 88888.00 2015-09-04 20:03:19.375 247 12613.10 81.40 54580.90 88888.00 2015-09-04 20:03:19.500 247 12613.08 81.42 54580.88 88888.00 2015-09-04 20:03:19.625 247 12613.10 81.40 54580.85 88888.00 2015-09-04 20:03:19.750 247 12613.10 81.42 54580.85 88888.00 2015-09-04 20:03:19.875 247 12613.10 81.47 54580.85 88888.00 2015-09-04 20:03:20.000 247 12613.08 81.47 54580.82 88888.00 2015-09-04 20:03:20.125 247 12613.08 81.47 54580.85 88888.00 2015-09-04 20:03:20.250 247 12613.00 81.45 54580.85 88888.00 2015-09-04 20:03:20.375 247 12613.00 81.47 54580.82 88888.00 2015-09-04 20:03:20.500 247 12613.00 81.47 54580.82 88888.00 2015-09-04 20:03:20.625 247 12612.95 81.47 54580.80 88888.00 2015-09-04 20:03:20.750 247 12612.92 81.47 54580.80 88888.00 2015-09-04 20:03:20.875 247 12612.85 81.53 54580.82 88888.00 2015-09-04 20:03:21.000 247 12612.85 81.55 54580.82 88888.00 2015-09-04 20:03:21.125 247 12612.85 81.55 54580.82 88888.00 2015-09-04 20:03:21.250 247 12612.80 81.55 54580.82 88888.00 2015-09-04 20:03:21.375 247 12612.80 81.58 54580.82 88888.00 2015-09-04 20:03:21.500 247 12612.83 81.58 54580.82 88888.00 2015-09-04 20:03:21.625 247 12612.80 81.58 54580.80 88888.00 2015-09-04 20:03:21.750 247 12612.75 81.55 54580.82 88888.00 2015-09-04 20:03:21.875 247 12612.75 81.60 54580.85 88888.00 2015-09-04 20:03:22.000 247 12612.75 81.62 54580.85 88888.00 2015-09-04 20:03:22.125 247 12612.70 81.67 54580.85 88888.00 2015-09-04 20:03:22.250 247 12612.70 81.70 54580.88 88888.00 2015-09-04 20:03:22.375 247 12612.73 81.70 54580.85 88888.00 2015-09-04 20:03:22.500 247 12612.62 81.62 54580.82 88888.00 2015-09-04 20:03:22.625 247 12612.55 81.62 54580.85 88888.00 2015-09-04 20:03:22.750 247 12612.58 81.67 54580.88 88888.00 2015-09-04 20:03:22.875 247 12612.58 81.65 54580.85 88888.00 2015-09-04 20:03:23.000 247 12612.52 81.62 54580.82 88888.00 2015-09-04 20:03:23.125 247 12612.48 81.65 54580.85 88888.00 2015-09-04 20:03:23.250 247 12612.38 81.65 54580.88 88888.00 2015-09-04 20:03:23.375 247 12612.40 81.70 54580.88 88888.00 2015-09-04 20:03:23.500 247 12612.42 81.67 54580.88 88888.00 2015-09-04 20:03:23.625 247 12612.38 81.65 54580.88 88888.00 2015-09-04 20:03:23.750 247 12612.42 81.67 54580.88 88888.00 2015-09-04 20:03:23.875 247 12612.42 81.70 54580.88 88888.00 2015-09-04 20:03:24.000 247 12612.35 81.70 54580.88 88888.00 2015-09-04 20:03:24.125 247 12612.30 81.70 54580.90 88888.00 2015-09-04 20:03:24.250 247 12612.30 81.72 54580.93 88888.00 2015-09-04 20:03:24.375 247 12612.38 81.78 54580.93 88888.00 2015-09-04 20:03:24.500 247 12612.33 81.78 54580.90 88888.00 2015-09-04 20:03:24.625 247 12612.27 81.78 54580.90 88888.00 2015-09-04 20:03:24.750 247 12612.25 81.80 54580.90 88888.00 2015-09-04 20:03:24.875 247 12612.27 81.80 54580.93 88888.00 2015-09-04 20:03:25.000 247 12612.20 81.75 54580.90 88888.00 2015-09-04 20:03:25.125 247 12612.15 81.75 54580.90 88888.00 2015-09-04 20:03:25.250 247 12612.17 81.75 54580.88 88888.00 2015-09-04 20:03:25.375 247 12612.17 81.75 54580.88 88888.00 2015-09-04 20:03:25.500 247 12612.10 81.75 54580.88 88888.00 2015-09-04 20:03:25.625 247 12612.00 81.72 54580.88 88888.00 2015-09-04 20:03:25.750 247 12612.00 81.75 54580.88 88888.00 2015-09-04 20:03:25.875 247 12612.02 81.78 54580.88 88888.00 2015-09-04 20:03:26.000 247 12612.00 81.80 54580.90 88888.00 2015-09-04 20:03:26.125 247 12611.98 81.83 54580.93 88888.00 2015-09-04 20:03:26.250 247 12611.92 81.80 54580.90 88888.00 2015-09-04 20:03:26.375 247 12611.95 81.83 54580.90 88888.00 2015-09-04 20:03:26.500 247 12611.92 81.88 54580.90 88888.00 2015-09-04 20:03:26.625 247 12611.90 81.85 54580.88 88888.00 2015-09-04 20:03:26.750 247 12611.90 81.83 54580.90 88888.00 2015-09-04 20:03:26.875 247 12611.88 81.85 54580.90 88888.00 2015-09-04 20:03:27.000 247 12611.83 81.83 54580.85 88888.00 2015-09-04 20:03:27.125 247 12611.80 81.80 54580.85 88888.00 2015-09-04 20:03:27.250 247 12611.73 81.83 54580.90 88888.00 2015-09-04 20:03:27.375 247 12611.77 81.92 54580.90 88888.00 2015-09-04 20:03:27.500 247 12611.80 81.88 54580.90 88888.00 2015-09-04 20:03:27.625 247 12611.73 81.83 54580.90 88888.00 2015-09-04 20:03:27.750 247 12611.73 81.80 54580.85 88888.00 2015-09-04 20:03:27.875 247 12611.75 81.80 54580.85 88888.00 2015-09-04 20:03:28.000 247 12611.77 81.80 54580.85 88888.00 2015-09-04 20:03:28.125 247 12611.80 81.83 54580.88 88888.00 2015-09-04 20:03:28.250 247 12611.70 81.88 54580.90 88888.00 2015-09-04 20:03:28.375 247 12611.62 81.85 54580.88 88888.00 2015-09-04 20:03:28.500 247 12611.60 81.85 54580.88 88888.00 2015-09-04 20:03:28.625 247 12611.60 81.80 54580.88 88888.00 2015-09-04 20:03:28.750 247 12611.62 81.85 54580.90 88888.00 2015-09-04 20:03:28.875 247 12611.60 81.88 54580.93 88888.00 2015-09-04 20:03:29.000 247 12611.55 81.85 54580.90 88888.00 2015-09-04 20:03:29.125 247 12611.55 81.85 54580.90 88888.00 2015-09-04 20:03:29.250 247 12611.52 81.88 54580.90 88888.00 2015-09-04 20:03:29.375 247 12611.50 81.85 54580.90 88888.00 2015-09-04 20:03:29.500 247 12611.45 81.85 54580.90 88888.00 2015-09-04 20:03:29.625 247 12611.40 81.85 54580.88 88888.00 2015-09-04 20:03:29.750 247 12611.40 81.83 54580.88 88888.00 2015-09-04 20:03:29.875 247 12611.38 81.85 54580.88 88888.00 2015-09-04 20:03:30.000 247 12611.33 81.88 54580.85 88888.00 2015-09-04 20:03:30.125 247 12611.38 81.88 54580.88 88888.00 2015-09-04 20:03:30.250 247 12611.27 81.85 54580.88 88888.00 2015-09-04 20:03:30.375 247 12611.25 81.85 54580.85 88888.00 2015-09-04 20:03:30.500 247 12611.25 81.88 54580.85 88888.00 2015-09-04 20:03:30.625 247 12611.20 81.90 54580.88 88888.00 2015-09-04 20:03:30.750 247 12611.15 81.90 54580.90 88888.00 2015-09-04 20:03:30.875 247 12611.15 81.88 54580.88 88888.00 2015-09-04 20:03:31.000 247 12611.15 81.88 54580.90 88888.00 2015-09-04 20:03:31.125 247 12611.10 81.90 54580.93 88888.00 2015-09-04 20:03:31.250 247 12611.05 81.90 54580.90 88888.00 2015-09-04 20:03:31.375 247 12611.02 81.90 54580.90 88888.00 2015-09-04 20:03:31.500 247 12611.05 81.92 54580.90 88888.00 2015-09-04 20:03:31.625 247 12611.10 81.92 54580.90 88888.00 2015-09-04 20:03:31.750 247 12611.15 81.92 54580.90 88888.00 2015-09-04 20:03:31.875 247 12611.12 81.92 54580.90 88888.00 2015-09-04 20:03:32.000 247 12611.10 81.92 54580.85 88888.00 2015-09-04 20:03:32.125 247 12611.10 81.92 54580.88 88888.00 2015-09-04 20:03:32.250 247 12611.02 81.92 54580.88 88888.00 2015-09-04 20:03:32.375 247 12610.92 81.95 54580.88 88888.00 2015-09-04 20:03:32.500 247 12610.85 81.95 54580.88 88888.00 2015-09-04 20:03:32.625 247 12610.88 81.95 54580.90 88888.00 2015-09-04 20:03:32.750 247 12610.90 81.95 54580.88 88888.00 2015-09-04 20:03:32.875 247 12610.88 81.97 54580.90 88888.00 2015-09-04 20:03:33.000 247 12610.80 81.95 54580.90 88888.00 2015-09-04 20:03:33.125 247 12610.73 81.92 54580.90 88888.00 2015-09-04 20:03:33.250 247 12610.75 81.95 54580.93 88888.00 2015-09-04 20:03:33.375 247 12610.85 81.97 54580.90 88888.00 2015-09-04 20:03:33.500 247 12610.80 81.97 54580.88 88888.00 2015-09-04 20:03:33.625 247 12610.70 82.00 54580.85 88888.00 2015-09-04 20:03:33.750 247 12610.67 82.00 54580.88 88888.00 2015-09-04 20:03:33.875 247 12610.67 82.05 54580.88 88888.00 2015-09-04 20:03:34.000 247 12610.77 82.03 54580.85 88888.00 2015-09-04 20:03:34.125 247 12610.77 82.03 54580.85 88888.00 2015-09-04 20:03:34.250 247 12610.70 82.03 54580.88 88888.00 2015-09-04 20:03:34.375 247 12610.65 82.03 54580.88 88888.00 2015-09-04 20:03:34.500 247 12610.62 82.00 54580.88 88888.00 2015-09-04 20:03:34.625 247 12610.60 82.03 54580.85 88888.00 2015-09-04 20:03:34.750 247 12610.60 82.03 54580.85 88888.00 2015-09-04 20:03:34.875 247 12610.55 82.05 54580.85 88888.00 2015-09-04 20:03:35.000 247 12610.55 82.05 54580.85 88888.00 2015-09-04 20:03:35.125 247 12610.58 82.05 54580.82 88888.00 2015-09-04 20:03:35.250 247 12610.55 82.05 54580.82 88888.00 2015-09-04 20:03:35.375 247 12610.58 82.08 54580.85 88888.00 2015-09-04 20:03:35.500 247 12610.58 82.08 54580.85 88888.00 2015-09-04 20:03:35.625 247 12610.58 82.08 54580.85 88888.00 2015-09-04 20:03:35.750 247 12610.55 82.12 54580.80 88888.00 2015-09-04 20:03:35.875 247 12610.52 82.12 54580.82 88888.00 2015-09-04 20:03:36.000 247 12610.55 82.12 54580.82 88888.00 2015-09-04 20:03:36.125 247 12610.52 82.15 54580.85 88888.00 2015-09-04 20:03:36.250 247 12610.48 82.12 54580.82 88888.00 2015-09-04 20:03:36.375 247 12610.42 82.12 54580.80 88888.00 2015-09-04 20:03:36.500 247 12610.52 82.15 54580.85 88888.00 2015-09-04 20:03:36.625 247 12610.55 82.12 54580.82 88888.00 2015-09-04 20:03:36.750 247 12610.52 82.15 54580.80 88888.00 2015-09-04 20:03:36.875 247 12610.45 82.15 54580.80 88888.00 2015-09-04 20:03:37.000 247 12610.45 82.17 54580.78 88888.00 2015-09-04 20:03:37.125 247 12610.42 82.17 54580.80 88888.00 2015-09-04 20:03:37.250 247 12610.33 82.12 54580.82 88888.00 2015-09-04 20:03:37.375 247 12610.33 82.15 54580.80 88888.00 2015-09-04 20:03:37.500 247 12610.27 82.17 54580.80 88888.00 2015-09-04 20:03:37.625 247 12610.27 82.17 54580.80 88888.00 2015-09-04 20:03:37.750 247 12610.27 82.17 54580.78 88888.00 2015-09-04 20:03:37.875 247 12610.23 82.20 54580.78 88888.00 2015-09-04 20:03:38.000 247 12610.20 82.17 54580.78 88888.00 2015-09-04 20:03:38.125 247 12610.20 82.20 54580.80 88888.00 2015-09-04 20:03:38.250 247 12610.25 82.20 54580.82 88888.00 2015-09-04 20:03:38.375 247 12610.30 82.20 54580.80 88888.00 2015-09-04 20:03:38.500 247 12610.30 82.22 54580.82 88888.00 2015-09-04 20:03:38.625 247 12610.33 82.17 54580.78 88888.00 2015-09-04 20:03:38.750 247 12610.30 82.20 54580.78 88888.00 2015-09-04 20:03:38.875 247 12610.27 82.22 54580.78 88888.00 2015-09-04 20:03:39.000 247 12610.23 82.20 54580.75 88888.00 2015-09-04 20:03:39.125 247 12610.15 82.20 54580.75 88888.00 2015-09-04 20:03:39.250 247 12610.12 82.20 54580.75 88888.00 2015-09-04 20:03:39.375 247 12610.17 82.20 54580.78 88888.00 2015-09-04 20:03:39.500 247 12610.17 82.20 54580.78 88888.00 2015-09-04 20:03:39.625 247 12610.12 82.20 54580.78 88888.00 2015-09-04 20:03:39.750 247 12610.17 82.25 54580.75 88888.00 2015-09-04 20:03:39.875 247 12610.17 82.25 54580.75 88888.00 2015-09-04 20:03:40.000 247 12610.17 82.22 54580.78 88888.00 2015-09-04 20:03:40.125 247 12610.23 82.28 54580.80 88888.00 2015-09-04 20:03:40.250 247 12610.15 82.25 54580.78 88888.00 2015-09-04 20:03:40.375 247 12610.08 82.30 54580.78 88888.00 2015-09-04 20:03:40.500 247 12610.08 82.25 54580.78 88888.00 2015-09-04 20:03:40.625 247 12610.05 82.28 54580.75 88888.00 2015-09-04 20:03:40.750 247 12610.00 82.28 54580.75 88888.00 2015-09-04 20:03:40.875 247 12609.98 82.28 54580.78 88888.00 2015-09-04 20:03:41.000 247 12610.02 82.28 54580.78 88888.00 2015-09-04 20:03:41.125 247 12610.05 82.33 54580.72 88888.00 2015-09-04 20:03:41.250 247 12610.02 82.33 54580.72 88888.00 2015-09-04 20:03:41.375 247 12610.02 82.33 54580.72 88888.00 2015-09-04 20:03:41.500 247 12610.00 82.33 54580.72 88888.00 2015-09-04 20:03:41.625 247 12610.00 82.30 54580.72 88888.00 2015-09-04 20:03:41.750 247 12609.98 82.30 54580.72 88888.00 2015-09-04 20:03:41.875 247 12609.92 82.30 54580.72 88888.00 2015-09-04 20:03:42.000 247 12609.90 82.33 54580.72 88888.00 2015-09-04 20:03:42.125 247 12609.90 82.35 54580.72 88888.00 2015-09-04 20:03:42.250 247 12609.90 82.30 54580.72 88888.00 2015-09-04 20:03:42.375 247 12609.92 82.33 54580.72 88888.00 2015-09-04 20:03:42.500 247 12609.83 82.33 54580.72 88888.00 2015-09-04 20:03:42.625 247 12609.75 82.30 54580.72 88888.00 2015-09-04 20:03:42.750 247 12609.77 82.33 54580.75 88888.00 2015-09-04 20:03:42.875 247 12609.80 82.35 54580.72 88888.00 2015-09-04 20:03:43.000 247 12609.88 82.38 54580.72 88888.00 2015-09-04 20:03:43.125 247 12609.90 82.38 54580.72 88888.00 2015-09-04 20:03:43.250 247 12609.85 82.33 54580.72 88888.00 2015-09-04 20:03:43.375 247 12609.88 82.33 54580.72 88888.00 2015-09-04 20:03:43.500 247 12609.88 82.35 54580.70 88888.00 2015-09-04 20:03:43.625 247 12609.90 82.38 54580.72 88888.00 2015-09-04 20:03:43.750 247 12609.88 82.35 54580.72 88888.00 2015-09-04 20:03:43.875 247 12609.80 82.38 54580.72 88888.00 2015-09-04 20:03:44.000 247 12609.77 82.35 54580.68 88888.00 2015-09-04 20:03:44.125 247 12609.75 82.35 54580.68 88888.00 2015-09-04 20:03:44.250 247 12609.77 82.35 54580.70 88888.00 2015-09-04 20:03:44.375 247 12609.83 82.35 54580.70 88888.00 2015-09-04 20:03:44.500 247 12609.77 82.38 54580.70 88888.00 2015-09-04 20:03:44.625 247 12609.70 82.38 54580.70 88888.00 2015-09-04 20:03:44.750 247 12609.65 82.35 54580.70 88888.00 2015-09-04 20:03:44.875 247 12609.70 82.38 54580.70 88888.00 2015-09-04 20:03:45.000 247 12609.75 82.40 54580.70 88888.00 2015-09-04 20:03:45.125 247 12609.73 82.42 54580.70 88888.00 2015-09-04 20:03:45.250 247 12609.70 82.40 54580.70 88888.00 2015-09-04 20:03:45.375 247 12609.67 82.40 54580.70 88888.00 2015-09-04 20:03:45.500 247 12609.62 82.42 54580.72 88888.00 2015-09-04 20:03:45.625 247 12609.62 82.45 54580.72 88888.00 2015-09-04 20:03:45.750 247 12609.62 82.42 54580.75 88888.00 2015-09-04 20:03:45.875 247 12609.62 82.42 54580.75 88888.00 2015-09-04 20:03:46.000 247 12609.60 82.40 54580.70 88888.00 2015-09-04 20:03:46.125 247 12609.55 82.42 54580.70 88888.00 2015-09-04 20:03:46.250 247 12609.55 82.40 54580.68 88888.00 2015-09-04 20:03:46.375 247 12609.58 82.45 54580.70 88888.00 2015-09-04 20:03:46.500 247 12609.58 82.45 54580.68 88888.00 2015-09-04 20:03:46.625 247 12609.60 82.45 54580.68 88888.00 2015-09-04 20:03:46.750 247 12609.58 82.45 54580.68 88888.00 2015-09-04 20:03:46.875 247 12609.50 82.42 54580.68 88888.00 2015-09-04 20:03:47.000 247 12609.55 82.42 54580.62 88888.00 2015-09-04 20:03:47.125 247 12609.60 82.42 54580.65 88888.00 2015-09-04 20:03:47.250 247 12609.65 82.47 54580.65 88888.00 2015-09-04 20:03:47.375 247 12609.67 82.50 54580.62 88888.00 2015-09-04 20:03:47.500 247 12609.62 82.50 54580.62 88888.00 2015-09-04 20:03:47.625 247 12609.55 82.53 54580.62 88888.00 2015-09-04 20:03:47.750 247 12609.52 82.53 54580.65 88888.00 2015-09-04 20:03:47.875 247 12609.45 82.53 54580.62 88888.00 2015-09-04 20:03:48.000 247 12609.50 82.50 54580.60 88888.00 2015-09-04 20:03:48.125 247 12609.52 82.53 54580.62 88888.00 2015-09-04 20:03:48.250 247 12609.45 82.55 54580.62 88888.00 2015-09-04 20:03:48.375 247 12609.50 82.62 54580.65 88888.00 2015-09-04 20:03:48.500 247 12609.48 82.62 54580.65 88888.00 2015-09-04 20:03:48.625 247 12609.48 82.60 54580.62 88888.00 2015-09-04 20:03:48.750 247 12609.48 82.60 54580.62 88888.00 2015-09-04 20:03:48.875 247 12609.52 82.62 54580.62 88888.00 2015-09-04 20:03:49.000 247 12609.52 82.65 54580.60 88888.00 2015-09-04 20:03:49.125 247 12609.50 82.65 54580.62 88888.00 2015-09-04 20:03:49.250 247 12609.48 82.70 54580.62 88888.00 2015-09-04 20:03:49.375 247 12609.45 82.72 54580.65 88888.00 2015-09-04 20:03:49.500 247 12609.48 82.70 54580.62 88888.00 2015-09-04 20:03:49.625 247 12609.45 82.70 54580.60 88888.00 2015-09-04 20:03:49.750 247 12609.42 82.72 54580.60 88888.00 2015-09-04 20:03:49.875 247 12609.45 82.75 54580.60 88888.00 2015-09-04 20:03:50.000 247 12609.40 82.78 54580.60 88888.00 2015-09-04 20:03:50.125 247 12609.35 82.83 54580.60 88888.00 2015-09-04 20:03:50.250 247 12609.40 82.78 54580.60 88888.00 2015-09-04 20:03:50.375 247 12609.38 82.80 54580.57 88888.00 2015-09-04 20:03:50.500 247 12609.38 82.83 54580.57 88888.00 2015-09-04 20:03:50.625 247 12609.42 82.85 54580.57 88888.00 2015-09-04 20:03:50.750 247 12609.45 82.90 54580.57 88888.00 2015-09-04 20:03:50.875 247 12609.38 82.92 54580.57 88888.00 2015-09-04 20:03:51.000 247 12609.30 82.95 54580.55 88888.00 2015-09-04 20:03:51.125 247 12609.27 82.95 54580.57 88888.00 2015-09-04 20:03:51.250 247 12609.30 82.95 54580.57 88888.00 2015-09-04 20:03:51.375 247 12609.27 82.95 54580.55 88888.00 2015-09-04 20:03:51.500 247 12609.23 82.95 54580.55 88888.00 2015-09-04 20:03:51.625 247 12609.20 82.97 54580.55 88888.00 2015-09-04 20:03:51.750 247 12609.27 83.00 54580.57 88888.00 2015-09-04 20:03:51.875 247 12609.25 83.03 54580.55 88888.00 2015-09-04 20:03:52.000 247 12609.23 83.05 54580.53 88888.00 2015-09-04 20:03:52.125 247 12609.20 83.08 54580.55 88888.00 2015-09-04 20:03:52.250 247 12609.17 83.10 54580.53 88888.00 2015-09-04 20:03:52.375 247 12609.23 83.08 54580.50 88888.00 2015-09-04 20:03:52.500 247 12609.23 83.10 54580.50 88888.00 2015-09-04 20:03:52.625 247 12609.27 83.15 54580.50 88888.00 2015-09-04 20:03:52.750 247 12609.33 83.17 54580.53 88888.00 2015-09-04 20:03:52.875 247 12609.30 83.20 54580.50 88888.00 2015-09-04 20:03:53.000 247 12609.20 83.22 54580.47 88888.00 2015-09-04 20:03:53.125 247 12609.15 83.22 54580.50 88888.00 2015-09-04 20:03:53.250 247 12609.20 83.25 54580.53 88888.00 2015-09-04 20:03:53.375 247 12609.23 83.25 54580.50 88888.00 2015-09-04 20:03:53.500 247 12609.23 83.28 54580.50 88888.00 2015-09-04 20:03:53.625 247 12609.20 83.30 54580.47 88888.00 2015-09-04 20:03:53.750 247 12609.17 83.30 54580.47 88888.00 2015-09-04 20:03:53.875 247 12609.20 83.35 54580.50 88888.00 2015-09-04 20:03:54.000 247 12609.23 83.35 54580.47 88888.00 2015-09-04 20:03:54.125 247 12609.25 83.38 54580.47 88888.00 2015-09-04 20:03:54.250 247 12609.23 83.42 54580.47 88888.00 2015-09-04 20:03:54.375 247 12609.17 83.42 54580.47 88888.00 2015-09-04 20:03:54.500 247 12609.12 83.45 54580.47 88888.00 2015-09-04 20:03:54.625 247 12609.17 83.45 54580.47 88888.00 2015-09-04 20:03:54.750 247 12609.23 83.50 54580.47 88888.00 2015-09-04 20:03:54.875 247 12609.23 83.55 54580.47 88888.00 2015-09-04 20:03:55.000 247 12609.12 83.55 54580.43 88888.00 2015-09-04 20:03:55.125 247 12609.05 83.55 54580.45 88888.00 2015-09-04 20:03:55.250 247 12609.08 83.55 54580.45 88888.00 2015-09-04 20:03:55.375 247 12609.08 83.58 54580.45 88888.00 2015-09-04 20:03:55.500 247 12609.10 83.60 54580.43 88888.00 2015-09-04 20:03:55.625 247 12609.17 83.62 54580.43 88888.00 2015-09-04 20:03:55.750 247 12609.15 83.67 54580.43 88888.00 2015-09-04 20:03:55.875 247 12609.10 83.72 54580.43 88888.00 2015-09-04 20:03:56.000 247 12609.05 83.72 54580.43 88888.00 2015-09-04 20:03:56.125 247 12609.08 83.75 54580.43 88888.00 2015-09-04 20:03:56.250 247 12609.05 83.75 54580.40 88888.00 2015-09-04 20:03:56.375 247 12609.08 83.78 54580.43 88888.00 2015-09-04 20:03:56.500 247 12609.08 83.80 54580.43 88888.00 2015-09-04 20:03:56.625 247 12609.05 83.85 54580.40 88888.00 2015-09-04 20:03:56.750 247 12609.05 83.92 54580.40 88888.00 2015-09-04 20:03:56.875 247 12609.05 83.90 54580.43 88888.00 2015-09-04 20:03:57.000 247 12609.05 83.88 54580.40 88888.00 2015-09-04 20:03:57.125 247 12609.05 83.92 54580.40 88888.00 2015-09-04 20:03:57.250 247 12609.02 83.90 54580.40 88888.00 2015-09-04 20:03:57.375 247 12608.95 83.92 54580.38 88888.00 2015-09-04 20:03:57.500 247 12608.95 83.92 54580.40 88888.00 2015-09-04 20:03:57.625 247 12609.02 83.97 54580.38 88888.00 2015-09-04 20:03:57.750 247 12609.02 84.00 54580.38 88888.00 2015-09-04 20:03:57.875 247 12608.98 84.03 54580.35 88888.00 2015-09-04 20:03:58.000 247 12608.98 84.03 54580.35 88888.00 2015-09-04 20:03:58.125 247 12609.02 84.05 54580.35 88888.00 2015-09-04 20:03:58.250 247 12609.02 84.08 54580.38 88888.00 2015-09-04 20:03:58.375 247 12609.02 84.12 54580.35 88888.00 2015-09-04 20:03:58.500 247 12609.00 84.10 54580.35 88888.00 2015-09-04 20:03:58.625 247 12609.05 84.10 54580.35 88888.00 2015-09-04 20:03:58.750 247 12608.95 84.12 54580.32 88888.00 2015-09-04 20:03:58.875 247 12608.92 84.15 54580.32 88888.00 2015-09-04 20:03:59.000 247 12608.90 84.17 54580.32 88888.00 2015-09-04 20:03:59.125 247 12608.85 84.17 54580.32 88888.00 2015-09-04 20:03:59.250 247 12608.88 84.17 54580.35 88888.00 2015-09-04 20:03:59.375 247 12608.85 84.17 54580.32 88888.00 2015-09-04 20:03:59.500 247 12608.80 84.20 54580.30 88888.00 2015-09-04 20:03:59.625 247 12608.83 84.22 54580.30 88888.00 2015-09-04 20:03:59.750 247 12608.88 84.22 54580.28 88888.00 2015-09-04 20:03:59.875 247 12608.90 84.20 54580.28 88888.00 2015-09-04 20:04:00.000 247 12608.92 84.22 54580.22 88888.00 2015-09-04 20:04:00.125 247 12608.92 84.25 54580.28 88888.00 2015-09-04 20:04:00.250 247 12608.92 84.25 54580.30 88888.00 2015-09-04 20:04:00.375 247 12608.88 84.25 54580.28 88888.00 2015-09-04 20:04:00.500 247 12608.85 84.28 54580.28 88888.00 2015-09-04 20:04:00.625 247 12608.88 84.30 54580.22 88888.00 2015-09-04 20:04:00.750 247 12608.85 84.30 54580.25 88888.00 2015-09-04 20:04:00.875 247 12608.83 84.30 54580.25 88888.00 2015-09-04 20:04:01.000 247 12608.80 84.30 54580.22 88888.00 2015-09-04 20:04:01.125 247 12608.83 84.30 54580.25 88888.00 2015-09-04 20:04:01.250 247 12608.83 84.33 54580.22 88888.00 2015-09-04 20:04:01.375 247 12608.80 84.35 54580.25 88888.00 2015-09-04 20:04:01.500 247 12608.77 84.40 54580.25 88888.00 2015-09-04 20:04:01.625 247 12608.83 84.40 54580.20 88888.00 2015-09-04 20:04:01.750 247 12608.83 84.35 54580.25 88888.00 2015-09-04 20:04:01.875 247 12608.77 84.33 54580.25 88888.00 2015-09-04 20:04:02.000 247 12608.75 84.40 54580.25 88888.00 2015-09-04 20:04:02.125 247 12608.73 84.40 54580.25 88888.00 2015-09-04 20:04:02.250 247 12608.73 84.35 54580.25 88888.00 2015-09-04 20:04:02.375 247 12608.80 84.38 54580.22 88888.00 2015-09-04 20:04:02.500 247 12608.80 84.38 54580.20 88888.00 2015-09-04 20:04:02.625 247 12608.75 84.42 54580.20 88888.00 2015-09-04 20:04:02.750 247 12608.73 84.42 54580.20 88888.00 2015-09-04 20:04:02.875 247 12608.70 84.40 54580.18 88888.00 2015-09-04 20:04:03.000 247 12608.70 84.38 54580.18 88888.00 2015-09-04 20:04:03.125 247 12608.62 84.38 54580.20 88888.00 2015-09-04 20:04:03.250 247 12608.65 84.38 54580.18 88888.00 2015-09-04 20:04:03.375 247 12608.65 84.35 54580.15 88888.00 2015-09-04 20:04:03.500 247 12608.65 84.33 54580.12 88888.00 2015-09-04 20:04:03.625 247 12608.67 84.38 54580.18 88888.00 2015-09-04 20:04:03.750 247 12608.65 84.40 54580.18 88888.00 2015-09-04 20:04:03.875 247 12608.67 84.40 54580.20 88888.00 2015-09-04 20:04:04.000 247 12608.67 84.40 54580.20 88888.00 2015-09-04 20:04:04.125 247 12608.65 84.45 54580.22 88888.00 2015-09-04 20:04:04.250 247 12608.62 84.42 54580.22 88888.00 2015-09-04 20:04:04.375 247 12608.62 84.38 54580.18 88888.00 2015-09-04 20:04:04.500 247 12608.60 84.38 54580.18 88888.00 2015-09-04 20:04:04.625 247 12608.52 84.42 54580.18 88888.00 2015-09-04 20:04:04.750 247 12608.52 84.42 54580.20 88888.00 2015-09-04 20:04:04.875 247 12608.48 84.42 54580.18 88888.00 2015-09-04 20:04:05.000 247 12608.45 84.40 54580.15 88888.00 2015-09-04 20:04:05.125 247 12608.48 84.40 54580.15 88888.00 2015-09-04 20:04:05.250 247 12608.48 84.40 54580.18 88888.00 2015-09-04 20:04:05.375 247 12608.50 84.38 54580.18 88888.00 2015-09-04 20:04:05.500 247 12608.55 84.40 54580.18 88888.00 2015-09-04 20:04:05.625 247 12608.52 84.40 54580.18 88888.00 2015-09-04 20:04:05.750 247 12608.48 84.38 54580.15 88888.00 2015-09-04 20:04:05.875 247 12608.48 84.38 54580.18 88888.00 2015-09-04 20:04:06.000 247 12608.48 84.38 54580.15 88888.00 2015-09-04 20:04:06.125 247 12608.48 84.40 54580.18 88888.00 2015-09-04 20:04:06.250 247 12608.52 84.40 54580.18 88888.00 2015-09-04 20:04:06.375 247 12608.60 84.40 54580.12 88888.00 2015-09-04 20:04:06.500 247 12608.55 84.35 54580.12 88888.00 2015-09-04 20:04:06.625 247 12608.52 84.33 54580.12 88888.00 2015-09-04 20:04:06.750 247 12608.50 84.40 54580.18 88888.00 2015-09-04 20:04:06.875 247 12608.52 84.40 54580.15 88888.00 2015-09-04 20:04:07.000 247 12608.58 84.38 54580.12 88888.00 2015-09-04 20:04:07.125 247 12608.60 84.38 54580.12 88888.00 2015-09-04 20:04:07.250 247 12608.65 84.40 54580.15 88888.00 2015-09-04 20:04:07.375 247 12608.70 84.35 54580.12 88888.00 2015-09-04 20:04:07.500 247 12608.62 84.35 54580.12 88888.00 2015-09-04 20:04:07.625 247 12608.55 84.38 54580.12 88888.00 2015-09-04 20:04:07.750 247 12608.58 84.38 54580.12 88888.00 2015-09-04 20:04:07.875 247 12608.60 84.38 54580.15 88888.00 2015-09-04 20:04:08.000 247 12608.58 84.35 54580.10 88888.00 2015-09-04 20:04:08.125 247 12608.52 84.35 54580.12 88888.00 2015-09-04 20:04:08.250 247 12608.52 84.30 54580.12 88888.00 2015-09-04 20:04:08.375 247 12608.52 84.30 54580.12 88888.00 2015-09-04 20:04:08.500 247 12608.50 84.30 54580.10 88888.00 2015-09-04 20:04:08.625 247 12608.50 84.33 54580.12 88888.00 2015-09-04 20:04:08.750 247 12608.58 84.30 54580.10 88888.00 2015-09-04 20:04:08.875 247 12608.60 84.30 54580.10 88888.00 2015-09-04 20:04:09.000 247 12608.52 84.30 54580.07 88888.00 2015-09-04 20:04:09.125 247 12608.45 84.33 54580.10 88888.00 2015-09-04 20:04:09.250 247 12608.45 84.33 54580.10 88888.00 2015-09-04 20:04:09.375 247 12608.50 84.33 54580.10 88888.00 2015-09-04 20:04:09.500 247 12608.58 84.33 54580.10 88888.00 2015-09-04 20:04:09.625 247 12608.60 84.33 54580.07 88888.00 2015-09-04 20:04:09.750 247 12608.58 84.33 54580.12 88888.00 2015-09-04 20:04:09.875 247 12608.55 84.30 54580.10 88888.00 2015-09-04 20:04:10.000 247 12608.52 84.30 54580.10 88888.00 2015-09-04 20:04:10.125 247 12608.55 84.28 54580.07 88888.00 2015-09-04 20:04:10.250 247 12608.58 84.28 54580.05 88888.00 2015-09-04 20:04:10.375 247 12608.60 84.33 54580.07 88888.00 2015-09-04 20:04:10.500 247 12608.65 84.30 54580.05 88888.00 2015-09-04 20:04:10.625 247 12608.70 84.28 54580.05 88888.00 2015-09-04 20:04:10.750 247 12608.70 84.28 54580.05 88888.00 2015-09-04 20:04:10.875 247 12608.75 84.28 54580.05 88888.00 2015-09-04 20:04:11.000 247 12608.73 84.33 54580.05 88888.00 2015-09-04 20:04:11.125 247 12608.62 84.30 54580.03 88888.00 2015-09-04 20:04:11.250 247 12608.62 84.30 54580.00 88888.00 2015-09-04 20:04:11.375 247 12608.67 84.28 54580.00 88888.00 2015-09-04 20:04:11.500 247 12608.65 84.28 54580.00 88888.00 2015-09-04 20:04:11.625 247 12608.62 84.33 54580.05 88888.00 2015-09-04 20:04:11.750 247 12608.65 84.33 54580.07 88888.00 2015-09-04 20:04:11.875 247 12608.67 84.33 54580.05 88888.00 2015-09-04 20:04:12.000 247 12608.70 84.30 54580.05 88888.00 2015-09-04 20:04:12.125 247 12608.73 84.30 54580.05 88888.00 2015-09-04 20:04:12.250 247 12608.75 84.30 54580.03 88888.00 2015-09-04 20:04:12.375 247 12608.77 84.35 54580.03 88888.00 2015-09-04 20:04:12.500 247 12608.77 84.33 54580.03 88888.00 2015-09-04 20:04:12.625 247 12608.80 84.33 54580.00 88888.00 2015-09-04 20:04:12.750 247 12608.77 84.33 54580.00 88888.00 2015-09-04 20:04:12.875 247 12608.80 84.33 54580.00 88888.00 2015-09-04 20:04:13.000 247 12608.83 84.33 54579.97 88888.00 2015-09-04 20:04:13.125 247 12608.85 84.38 54579.97 88888.00 2015-09-04 20:04:13.250 247 12608.77 84.38 54579.95 88888.00 2015-09-04 20:04:13.375 247 12608.73 84.38 54579.95 88888.00 2015-09-04 20:04:13.500 247 12608.75 84.35 54579.97 88888.00 2015-09-04 20:04:13.625 247 12608.83 84.38 54579.95 88888.00 2015-09-04 20:04:13.750 247 12608.85 84.38 54579.95 88888.00 2015-09-04 20:04:13.875 247 12608.88 84.40 54579.93 88888.00 2015-09-04 20:04:14.000 247 12608.90 84.38 54579.90 88888.00 2015-09-04 20:04:14.125 247 12608.85 84.42 54579.90 88888.00 2015-09-04 20:04:14.250 247 12608.80 84.40 54579.90 88888.00 2015-09-04 20:04:14.375 247 12608.85 84.45 54579.88 88888.00 2015-09-04 20:04:14.500 247 12608.92 84.47 54579.88 88888.00 2015-09-04 20:04:14.625 247 12608.98 84.47 54579.88 88888.00 2015-09-04 20:04:14.750 247 12608.98 84.47 54579.88 88888.00 2015-09-04 20:04:14.875 247 12608.98 84.47 54579.88 88888.00 2015-09-04 20:04:15.000 247 12608.98 84.47 54579.88 88888.00 2015-09-04 20:04:15.125 247 12608.98 84.47 54579.88 88888.00 2015-09-04 20:04:15.250 247 12608.98 84.47 54579.88 88888.00 2015-09-04 20:04:15.375 247 12609.00 84.50 54579.85 88888.00 2015-09-04 20:04:15.500 247 12608.92 84.53 54579.88 88888.00 2015-09-04 20:04:15.625 247 12608.92 84.53 54579.90 88888.00 2015-09-04 20:04:15.750 247 12608.98 84.55 54579.90 88888.00 2015-09-04 20:04:15.875 247 12609.05 84.58 54579.88 88888.00 2015-09-04 20:04:16.000 247 12609.02 84.58 54579.90 88888.00 2015-09-04 20:04:16.125 247 12609.05 84.60 54579.90 88888.00 2015-09-04 20:04:16.250 247 12609.02 84.60 54579.90 88888.00 2015-09-04 20:04:16.375 247 12609.00 84.58 54579.85 88888.00 2015-09-04 20:04:16.500 247 12608.98 84.60 54579.88 88888.00 2015-09-04 20:04:16.625 247 12609.00 84.62 54579.85 88888.00 2015-09-04 20:04:16.750 247 12609.05 84.65 54579.85 88888.00 2015-09-04 20:04:16.875 247 12609.08 84.67 54579.85 88888.00 2015-09-04 20:04:17.000 247 12609.05 84.67 54579.82 88888.00 2015-09-04 20:04:17.125 247 12609.02 84.72 54579.82 88888.00 2015-09-04 20:04:17.250 247 12609.05 84.67 54579.85 88888.00 2015-09-04 20:04:17.375 247 12609.15 84.70 54579.85 88888.00 2015-09-04 20:04:17.500 247 12609.15 84.70 54579.88 88888.00 2015-09-04 20:04:17.625 247 12609.12 84.75 54579.80 88888.00 2015-09-04 20:04:17.750 247 12609.10 84.75 54579.78 88888.00 2015-09-04 20:04:17.875 247 12609.12 84.78 54579.78 88888.00 2015-09-04 20:04:18.000 247 12609.15 84.78 54579.80 88888.00 2015-09-04 20:04:18.125 247 12609.12 84.78 54579.82 88888.00 2015-09-04 20:04:18.250 247 12609.10 84.78 54579.85 88888.00 2015-09-04 20:04:18.375 247 12609.12 84.80 54579.82 88888.00 2015-09-04 20:04:18.500 247 12609.17 84.83 54579.82 88888.00 2015-09-04 20:04:18.625 247 12609.20 84.83 54579.85 88888.00 2015-09-04 20:04:18.750 247 12609.20 84.80 54579.80 88888.00 2015-09-04 20:04:18.875 247 12609.17 84.80 54579.80 88888.00 2015-09-04 20:04:19.000 247 12609.23 84.78 54579.80 88888.00 2015-09-04 20:04:19.125 247 12609.25 84.78 54579.80 88888.00 2015-09-04 20:04:19.250 247 12609.25 84.75 54579.78 88888.00 2015-09-04 20:04:19.375 247 12609.33 84.80 54579.78 88888.00 2015-09-04 20:04:19.500 247 12609.33 84.80 54579.75 88888.00 2015-09-04 20:04:19.625 247 12609.27 84.80 54579.78 88888.00 2015-09-04 20:04:19.750 247 12609.25 84.75 54579.78 88888.00 2015-09-04 20:04:19.875 247 12609.27 84.78 54579.78 88888.00 2015-09-04 20:04:20.000 247 12609.25 84.80 54579.78 88888.00 2015-09-04 20:04:20.125 247 12609.25 84.83 54579.75 88888.00 2015-09-04 20:04:20.250 247 12609.23 84.75 54579.75 88888.00 2015-09-04 20:04:20.375 247 12609.15 84.78 54579.78 88888.00 2015-09-04 20:04:20.500 247 12609.20 84.78 54579.75 88888.00 2015-09-04 20:04:20.625 247 12609.27 84.80 54579.70 88888.00 2015-09-04 20:04:20.750 247 12609.27 84.80 54579.70 88888.00 2015-09-04 20:04:20.875 247 12609.25 84.83 54579.72 88888.00 2015-09-04 20:04:21.000 247 12609.25 84.83 54579.75 88888.00 2015-09-04 20:04:21.125 247 12609.23 84.83 54579.75 88888.00 2015-09-04 20:04:21.250 247 12609.20 84.80 54579.75 88888.00 2015-09-04 20:04:21.375 247 12609.17 84.80 54579.78 88888.00 2015-09-04 20:04:21.500 247 12609.17 84.78 54579.75 88888.00 2015-09-04 20:04:21.625 247 12609.17 84.78 54579.72 88888.00 2015-09-04 20:04:21.750 247 12609.15 84.80 54579.72 88888.00 2015-09-04 20:04:21.875 247 12609.12 84.78 54579.75 88888.00 2015-09-04 20:04:22.000 247 12609.08 84.78 54579.72 88888.00 2015-09-04 20:04:22.125 247 12609.10 84.78 54579.75 88888.00 2015-09-04 20:04:22.250 247 12609.08 84.78 54579.75 88888.00 2015-09-04 20:04:22.375 247 12609.10 84.78 54579.72 88888.00 2015-09-04 20:04:22.500 247 12609.05 84.78 54579.72 88888.00 2015-09-04 20:04:22.625 247 12608.95 84.72 54579.72 88888.00 2015-09-04 20:04:22.750 247 12609.00 84.75 54579.75 88888.00 2015-09-04 20:04:22.875 247 12609.08 84.75 54579.75 88888.00 2015-09-04 20:04:23.000 247 12609.08 84.75 54579.78 88888.00 2015-09-04 20:04:23.125 247 12609.12 84.72 54579.75 88888.00 2015-09-04 20:04:23.250 247 12609.05 84.72 54579.78 88888.00 2015-09-04 20:04:23.375 247 12609.02 84.72 54579.75 88888.00 2015-09-04 20:04:23.500 247 12609.00 84.67 54579.72 88888.00 2015-09-04 20:04:23.625 247 12609.02 84.67 54579.72 88888.00 2015-09-04 20:04:23.750 247 12609.10 84.67 54579.75 88888.00 2015-09-04 20:04:23.875 247 12609.10 84.62 54579.72 88888.00 2015-09-04 20:04:24.000 247 12609.02 84.60 54579.72 88888.00 2015-09-04 20:04:24.125 247 12609.05 84.58 54579.78 88888.00 2015-09-04 20:04:24.250 247 12609.08 84.58 54579.75 88888.00 2015-09-04 20:04:24.375 247 12609.05 84.58 54579.75 88888.00 2015-09-04 20:04:24.500 247 12609.05 84.58 54579.78 88888.00 2015-09-04 20:04:24.625 247 12609.05 84.53 54579.78 88888.00 2015-09-04 20:04:24.750 247 12609.05 84.53 54579.78 88888.00 2015-09-04 20:04:24.875 247 12609.05 84.55 54579.75 88888.00 2015-09-04 20:04:25.000 247 12609.02 84.50 54579.75 88888.00 2015-09-04 20:04:25.125 247 12609.08 84.50 54579.78 88888.00 2015-09-04 20:04:25.250 247 12609.02 84.47 54579.78 88888.00 2015-09-04 20:04:25.375 247 12608.98 84.47 54579.80 88888.00 2015-09-04 20:04:25.500 247 12608.98 84.47 54579.82 88888.00 2015-09-04 20:04:25.625 247 12608.98 84.45 54579.80 88888.00 2015-09-04 20:04:25.750 247 12608.92 84.42 54579.78 88888.00 2015-09-04 20:04:25.875 247 12608.92 84.40 54579.80 88888.00 2015-09-04 20:04:26.000 247 12608.90 84.42 54579.80 88888.00 2015-09-04 20:04:26.125 247 12608.88 84.42 54579.80 88888.00 2015-09-04 20:04:26.250 247 12608.88 84.38 54579.82 88888.00 2015-09-04 20:04:26.375 247 12608.88 84.40 54579.80 88888.00 2015-09-04 20:04:26.500 247 12608.85 84.35 54579.78 88888.00 2015-09-04 20:04:26.625 247 12608.88 84.33 54579.78 88888.00 2015-09-04 20:04:26.750 247 12608.92 84.35 54579.80 88888.00 2015-09-04 20:04:26.875 247 12608.90 84.35 54579.80 88888.00 2015-09-04 20:04:27.000 247 12608.88 84.35 54579.80 88888.00 2015-09-04 20:04:27.125 247 12608.88 84.30 54579.80 88888.00 2015-09-04 20:04:27.250 247 12608.85 84.30 54579.80 88888.00 2015-09-04 20:04:27.375 247 12608.88 84.28 54579.78 88888.00 2015-09-04 20:04:27.500 247 12608.85 84.25 54579.78 88888.00 2015-09-04 20:04:27.625 247 12608.90 84.28 54579.82 88888.00 2015-09-04 20:04:27.750 247 12608.95 84.25 54579.80 88888.00 2015-09-04 20:04:27.875 247 12608.92 84.22 54579.78 88888.00 2015-09-04 20:04:28.000 247 12608.90 84.17 54579.80 88888.00 2015-09-04 20:04:28.125 247 12608.92 84.12 54579.82 88888.00 2015-09-04 20:04:28.250 247 12608.92 84.15 54579.82 88888.00 2015-09-04 20:04:28.375 247 12608.98 84.17 54579.80 88888.00 2015-09-04 20:04:28.500 247 12609.02 84.20 54579.82 88888.00 2015-09-04 20:04:28.625 247 12609.00 84.17 54579.82 88888.00 2015-09-04 20:04:28.750 247 12608.95 84.12 54579.80 88888.00 2015-09-04 20:04:28.875 247 12608.88 84.10 54579.78 88888.00 2015-09-04 20:04:29.000 247 12608.85 84.05 54579.75 88888.00 2015-09-04 20:04:29.125 247 12608.90 84.05 54579.78 88888.00 2015-09-04 20:04:29.250 247 12608.92 84.03 54579.78 88888.00 2015-09-04 20:04:29.375 247 12608.98 84.05 54579.78 88888.00 2015-09-04 20:04:29.500 247 12609.02 84.05 54579.78 88888.00 2015-09-04 20:04:29.625 247 12608.98 84.05 54579.78 88888.00 2015-09-04 20:04:29.750 247 12608.95 84.05 54579.80 88888.00 2015-09-04 20:04:29.875 247 12608.92 84.03 54579.80 88888.00 2015-09-04 20:04:30.000 247 12608.98 83.97 54579.78 88888.00 2015-09-04 20:04:30.125 247 12609.05 83.97 54579.78 88888.00 2015-09-04 20:04:30.250 247 12609.05 83.97 54579.78 88888.00 2015-09-04 20:04:30.375 247 12609.05 83.95 54579.78 88888.00 2015-09-04 20:04:30.500 247 12609.00 83.92 54579.75 88888.00 2015-09-04 20:04:30.625 247 12608.95 83.92 54579.75 88888.00 2015-09-04 20:04:30.750 247 12608.98 83.95 54579.78 88888.00 2015-09-04 20:04:30.875 247 12609.00 83.95 54579.78 88888.00 2015-09-04 20:04:31.000 247 12608.98 83.95 54579.75 88888.00 2015-09-04 20:04:31.125 247 12608.98 83.92 54579.78 88888.00 2015-09-04 20:04:31.250 247 12608.98 83.88 54579.78 88888.00 2015-09-04 20:04:31.375 247 12609.02 83.88 54579.75 88888.00 2015-09-04 20:04:31.500 247 12609.05 83.88 54579.75 88888.00 2015-09-04 20:04:31.625 247 12609.00 83.88 54579.78 88888.00 2015-09-04 20:04:31.750 247 12608.98 83.88 54579.75 88888.00 2015-09-04 20:04:31.875 247 12609.00 83.85 54579.78 88888.00 2015-09-04 20:04:32.000 247 12609.02 83.85 54579.75 88888.00 2015-09-04 20:04:32.125 247 12609.08 83.85 54579.72 88888.00 2015-09-04 20:04:32.250 247 12609.02 83.80 54579.72 88888.00 2015-09-04 20:04:32.375 247 12609.10 83.80 54579.75 88888.00 2015-09-04 20:04:32.500 247 12609.10 83.80 54579.75 88888.00 2015-09-04 20:04:32.625 247 12609.05 83.80 54579.72 88888.00 2015-09-04 20:04:32.750 247 12609.12 83.80 54579.75 88888.00 2015-09-04 20:04:32.875 247 12609.17 83.78 54579.75 88888.00 2015-09-04 20:04:33.000 247 12609.15 83.75 54579.72 88888.00 2015-09-04 20:04:33.125 247 12609.15 83.72 54579.75 88888.00 2015-09-04 20:04:33.250 247 12609.12 83.72 54579.78 88888.00 2015-09-04 20:04:33.375 247 12609.10 83.72 54579.75 88888.00 2015-09-04 20:04:33.500 247 12609.08 83.75 54579.72 88888.00 2015-09-04 20:04:33.625 247 12609.10 83.75 54579.78 88888.00 2015-09-04 20:04:33.750 247 12609.17 83.72 54579.78 88888.00 2015-09-04 20:04:33.875 247 12609.15 83.72 54579.75 88888.00 2015-09-04 20:04:34.000 247 12609.15 83.67 54579.72 88888.00 2015-09-04 20:04:34.125 247 12609.12 83.65 54579.72 88888.00 2015-09-04 20:04:34.250 247 12609.15 83.65 54579.72 88888.00 2015-09-04 20:04:34.375 247 12609.17 83.70 54579.78 88888.00 2015-09-04 20:04:34.500 247 12609.15 83.72 54579.78 88888.00 2015-09-04 20:04:34.625 247 12609.15 83.70 54579.75 88888.00 2015-09-04 20:04:34.750 247 12609.15 83.65 54579.75 88888.00 2015-09-04 20:04:34.875 247 12609.23 83.62 54579.75 88888.00 2015-09-04 20:04:35.000 247 12609.25 83.62 54579.72 88888.00 2015-09-04 20:04:35.125 247 12609.30 83.62 54579.75 88888.00 2015-09-04 20:04:35.250 247 12609.27 83.62 54579.78 88888.00 2015-09-04 20:04:35.375 247 12609.23 83.62 54579.75 88888.00 2015-09-04 20:04:35.500 247 12609.17 83.62 54579.72 88888.00 2015-09-04 20:04:35.625 247 12609.20 83.58 54579.75 88888.00 2015-09-04 20:04:35.750 247 12609.17 83.58 54579.72 88888.00 2015-09-04 20:04:35.875 247 12609.15 83.58 54579.75 88888.00 2015-09-04 20:04:36.000 247 12609.17 83.55 54579.70 88888.00 2015-09-04 20:04:36.125 247 12609.20 83.53 54579.70 88888.00 2015-09-04 20:04:36.250 247 12609.08 83.53 54579.72 88888.00 2015-09-04 20:04:36.375 247 12609.05 83.55 54579.75 88888.00 2015-09-04 20:04:36.500 247 12609.10 83.53 54579.75 88888.00 2015-09-04 20:04:36.625 247 12609.15 83.47 54579.72 88888.00 2015-09-04 20:04:36.750 247 12609.17 83.45 54579.72 88888.00 2015-09-04 20:04:36.875 247 12609.17 83.50 54579.75 88888.00 2015-09-04 20:04:37.000 247 12609.17 83.47 54579.72 88888.00 2015-09-04 20:04:37.125 247 12609.15 83.47 54579.75 88888.00 2015-09-04 20:04:37.250 247 12609.17 83.47 54579.72 88888.00 2015-09-04 20:04:37.375 247 12609.17 83.45 54579.72 88888.00 2015-09-04 20:04:37.500 247 12609.12 83.45 54579.70 88888.00 2015-09-04 20:04:37.625 247 12609.10 83.45 54579.70 88888.00 2015-09-04 20:04:37.750 247 12609.12 83.42 54579.70 88888.00 2015-09-04 20:04:37.875 247 12609.17 83.40 54579.70 88888.00 2015-09-04 20:04:38.000 247 12609.20 83.40 54579.68 88888.00 2015-09-04 20:04:38.125 247 12609.23 83.40 54579.72 88888.00 2015-09-04 20:04:38.250 247 12609.23 83.40 54579.75 88888.00 2015-09-04 20:04:38.375 247 12609.20 83.38 54579.72 88888.00 2015-09-04 20:04:38.500 247 12609.17 83.38 54579.72 88888.00 2015-09-04 20:04:38.625 247 12609.17 83.35 54579.72 88888.00 2015-09-04 20:04:38.750 247 12609.17 83.35 54579.72 88888.00 2015-09-04 20:04:38.875 247 12609.20 83.35 54579.75 88888.00 2015-09-04 20:04:39.000 247 12609.25 83.33 54579.72 88888.00 2015-09-04 20:04:39.125 247 12609.23 83.30 54579.75 88888.00 2015-09-04 20:04:39.250 247 12609.15 83.28 54579.78 88888.00 2015-09-04 20:04:39.375 247 12609.17 83.28 54579.75 88888.00 2015-09-04 20:04:39.500 247 12609.15 83.28 54579.75 88888.00 2015-09-04 20:04:39.625 247 12609.12 83.25 54579.78 88888.00 2015-09-04 20:04:39.750 247 12609.12 83.28 54579.78 88888.00 2015-09-04 20:04:39.875 247 12609.10 83.25 54579.78 88888.00 2015-09-04 20:04:40.000 247 12609.08 83.22 54579.75 88888.00 2015-09-04 20:04:40.125 247 12609.08 83.20 54579.75 88888.00 2015-09-04 20:04:40.250 247 12609.10 83.17 54579.75 88888.00 2015-09-04 20:04:40.375 247 12609.12 83.20 54579.75 88888.00 2015-09-04 20:04:40.500 247 12609.15 83.17 54579.72 88888.00 2015-09-04 20:04:40.625 247 12609.15 83.17 54579.72 88888.00 2015-09-04 20:04:40.750 247 12609.17 83.20 54579.75 88888.00 2015-09-04 20:04:40.875 247 12609.20 83.17 54579.78 88888.00 2015-09-04 20:04:41.000 247 12609.20 83.12 54579.75 88888.00 2015-09-04 20:04:41.125 247 12609.15 83.10 54579.78 88888.00 2015-09-04 20:04:41.250 247 12609.08 83.05 54579.80 88888.00 2015-09-04 20:04:41.375 247 12609.10 83.05 54579.78 88888.00 2015-09-04 20:04:41.500 247 12609.12 83.05 54579.78 88888.00 2015-09-04 20:04:41.625 247 12609.08 83.05 54579.80 88888.00 2015-09-04 20:04:41.750 247 12609.10 83.08 54579.80 88888.00 2015-09-04 20:04:41.875 247 12609.10 83.08 54579.82 88888.00 2015-09-04 20:04:42.000 247 12609.05 83.05 54579.80 88888.00 2015-09-04 20:04:42.125 247 12609.02 83.03 54579.80 88888.00 2015-09-04 20:04:42.250 247 12608.98 82.95 54579.80 88888.00 2015-09-04 20:04:42.375 247 12609.00 82.95 54579.80 88888.00 2015-09-04 20:04:42.500 247 12609.02 82.95 54579.80 88888.00 2015-09-04 20:04:42.625 247 12609.05 82.97 54579.80 88888.00 2015-09-04 20:04:42.750 247 12609.00 82.92 54579.80 88888.00 2015-09-04 20:04:42.875 247 12608.95 82.90 54579.80 88888.00 2015-09-04 20:04:43.000 247 12608.95 82.85 54579.78 88888.00 2015-09-04 20:04:43.125 247 12609.02 82.88 54579.80 88888.00 2015-09-04 20:04:43.250 247 12609.08 82.88 54579.82 88888.00 2015-09-04 20:04:43.375 247 12609.12 82.88 54579.82 88888.00 2015-09-04 20:04:43.500 247 12609.10 82.85 54579.80 88888.00 2015-09-04 20:04:43.625 247 12609.02 82.83 54579.82 88888.00 2015-09-04 20:04:43.750 247 12608.98 82.80 54579.85 88888.00 2015-09-04 20:04:43.875 247 12608.95 82.80 54579.88 88888.00 2015-09-04 20:04:44.000 247 12608.92 82.80 54579.85 88888.00 2015-09-04 20:04:44.125 247 12608.95 82.83 54579.82 88888.00 2015-09-04 20:04:44.250 247 12608.88 82.78 54579.82 88888.00 2015-09-04 20:04:44.375 247 12608.88 82.78 54579.82 88888.00 2015-09-04 20:04:44.500 247 12608.92 82.78 54579.88 88888.00 2015-09-04 20:04:44.625 247 12609.02 82.80 54579.88 88888.00 2015-09-04 20:04:44.750 247 12609.10 82.78 54579.82 88888.00 2015-09-04 20:04:44.875 247 12609.05 82.72 54579.85 88888.00 2015-09-04 20:04:45.000 247 12609.00 82.75 54579.85 88888.00 2015-09-04 20:04:45.125 247 12608.95 82.67 54579.85 88888.00 2015-09-04 20:04:45.250 247 12608.92 82.67 54579.82 88888.00 2015-09-04 20:04:45.375 247 12608.92 82.67 54579.82 88888.00 2015-09-04 20:04:45.500 247 12608.90 82.70 54579.88 88888.00 2015-09-04 20:04:45.625 247 12608.88 82.70 54579.85 88888.00 2015-09-04 20:04:45.750 247 12608.90 82.65 54579.82 88888.00 2015-09-04 20:04:45.875 247 12608.90 82.65 54579.85 88888.00 2015-09-04 20:04:46.000 247 12608.92 82.67 54579.82 88888.00 2015-09-04 20:04:46.125 247 12608.92 82.62 54579.85 88888.00 2015-09-04 20:04:46.250 247 12608.90 82.60 54579.75 88888.00 2015-09-04 20:04:46.375 247 12608.88 82.60 54579.75 88888.00 2015-09-04 20:04:46.500 247 12608.90 82.58 54579.80 88888.00 2015-09-04 20:04:46.625 247 12608.90 82.62 54579.85 88888.00 2015-09-04 20:04:46.750 247 12608.85 82.60 54579.82 88888.00 2015-09-04 20:04:46.875 247 12608.83 82.58 54579.82 88888.00 2015-09-04 20:04:47.000 247 12608.80 82.58 54579.82 88888.00 2015-09-04 20:04:47.125 247 12608.83 82.58 54579.82 88888.00 2015-09-04 20:04:47.250 247 12608.85 82.58 54579.82 88888.00 2015-09-04 20:04:47.375 247 12608.90 82.58 54579.80 88888.00 2015-09-04 20:04:47.500 247 12608.88 82.55 54579.80 88888.00 2015-09-04 20:04:47.625 247 12608.88 82.55 54579.85 88888.00 2015-09-04 20:04:47.750 247 12608.92 82.53 54579.88 88888.00 2015-09-04 20:04:47.875 247 12608.85 82.50 54579.85 88888.00 2015-09-04 20:04:48.000 247 12608.83 82.47 54579.82 88888.00 2015-09-04 20:04:48.125 247 12608.88 82.50 54579.85 88888.00 2015-09-04 20:04:48.250 247 12608.85 82.47 54579.82 88888.00 2015-09-04 20:04:48.375 247 12608.80 82.45 54579.82 88888.00 2015-09-04 20:04:48.500 247 12608.85 82.45 54579.85 88888.00 2015-09-04 20:04:48.625 247 12608.88 82.47 54579.85 88888.00 2015-09-04 20:04:48.750 247 12608.88 82.45 54579.88 88888.00 2015-09-04 20:04:48.875 247 12608.83 82.40 54579.88 88888.00 2015-09-04 20:04:49.000 247 12608.83 82.40 54579.85 88888.00 2015-09-04 20:04:49.125 247 12608.85 82.38 54579.85 88888.00 2015-09-04 20:04:49.250 247 12608.80 82.33 54579.85 88888.00 2015-09-04 20:04:49.375 247 12608.73 82.33 54579.88 88888.00 2015-09-04 20:04:49.500 247 12608.67 82.35 54579.88 88888.00 2015-09-04 20:04:49.625 247 12608.73 82.35 54579.88 88888.00 2015-09-04 20:04:49.750 247 12608.80 82.35 54579.85 88888.00 2015-09-04 20:04:49.875 247 12608.80 82.33 54579.88 88888.00 2015-09-04 20:04:50.000 247 12608.75 82.33 54579.85 88888.00 2015-09-04 20:04:50.125 247 12608.77 82.35 54579.90 88888.00 2015-09-04 20:04:50.250 247 12608.83 82.30 54579.93 88888.00 2015-09-04 20:04:50.375 247 12608.83 82.30 54579.90 88888.00 2015-09-04 20:04:50.500 247 12608.80 82.25 54579.88 88888.00 2015-09-04 20:04:50.625 247 12608.77 82.22 54579.85 88888.00 2015-09-04 20:04:50.750 247 12608.75 82.20 54579.88 88888.00 2015-09-04 20:04:50.875 247 12608.73 82.22 54579.88 88888.00 2015-09-04 20:04:51.000 247 12608.75 82.20 54579.88 88888.00 2015-09-04 20:04:51.125 247 12608.77 82.22 54579.88 88888.00 2015-09-04 20:04:51.250 247 12608.75 82.15 54579.88 88888.00 2015-09-04 20:04:51.375 247 12608.67 82.15 54579.88 88888.00 2015-09-04 20:04:51.500 247 12608.65 82.12 54579.90 88888.00 2015-09-04 20:04:51.625 247 12608.67 82.15 54579.88 88888.00 2015-09-04 20:04:51.750 247 12608.70 82.10 54579.90 88888.00 2015-09-04 20:04:51.875 247 12608.70 82.10 54579.88 88888.00 2015-09-04 20:04:52.000 247 12608.70 82.08 54579.90 88888.00 2015-09-04 20:04:52.125 247 12608.67 82.08 54579.90 88888.00 2015-09-04 20:04:52.250 247 12608.67 82.10 54579.93 88888.00 2015-09-04 20:04:52.375 247 12608.70 82.08 54579.93 88888.00 2015-09-04 20:04:52.500 247 12608.67 82.08 54579.93 88888.00 2015-09-04 20:04:52.625 247 12608.60 82.08 54579.88 88888.00 2015-09-04 20:04:52.750 247 12608.55 82.00 54579.90 88888.00 2015-09-04 20:04:52.875 247 12608.52 81.97 54579.93 88888.00 2015-09-04 20:04:53.000 247 12608.55 81.95 54579.93 88888.00 2015-09-04 20:04:53.125 247 12608.52 81.95 54579.93 88888.00 2015-09-04 20:04:53.250 247 12608.52 81.90 54579.93 88888.00 2015-09-04 20:04:53.375 247 12608.50 81.90 54579.93 88888.00 2015-09-04 20:04:53.500 247 12608.45 81.90 54579.93 88888.00 2015-09-04 20:04:53.625 247 12608.50 81.95 54579.95 88888.00 2015-09-04 20:04:53.750 247 12608.45 81.92 54579.93 88888.00 2015-09-04 20:04:53.875 247 12608.40 81.92 54579.93 88888.00 2015-09-04 20:04:54.000 247 12608.40 81.90 54579.93 88888.00 2015-09-04 20:04:54.125 247 12608.38 81.88 54579.93 88888.00 2015-09-04 20:04:54.250 247 12608.35 81.83 54579.97 88888.00 2015-09-04 20:04:54.375 247 12608.42 81.83 54579.97 88888.00 2015-09-04 20:04:54.500 247 12608.40 81.83 54579.97 88888.00 2015-09-04 20:04:54.625 247 12608.38 81.83 54579.97 88888.00 2015-09-04 20:04:54.750 247 12608.38 81.80 54579.95 88888.00 2015-09-04 20:04:54.875 247 12608.38 81.78 54579.95 88888.00 2015-09-04 20:04:55.000 247 12608.33 81.75 54579.90 88888.00 2015-09-04 20:04:55.125 247 12608.30 81.75 54579.93 88888.00 2015-09-04 20:04:55.250 247 12608.35 81.78 54579.93 88888.00 2015-09-04 20:04:55.375 247 12608.30 81.78 54579.88 88888.00 2015-09-04 20:04:55.500 247 12608.23 81.72 54579.93 88888.00 2015-09-04 20:04:55.625 247 12608.27 81.70 54579.90 88888.00 2015-09-04 20:04:55.750 247 12608.33 81.67 54579.90 88888.00 2015-09-04 20:04:55.875 247 12608.33 81.72 54579.90 88888.00 2015-09-04 20:04:56.000 247 12608.33 81.70 54579.93 88888.00 2015-09-04 20:04:56.125 247 12608.33 81.70 54579.93 88888.00 2015-09-04 20:04:56.250 247 12608.25 81.70 54579.93 88888.00 2015-09-04 20:04:56.375 247 12608.27 81.67 54579.90 88888.00 2015-09-04 20:04:56.500 247 12608.27 81.67 54579.93 88888.00 2015-09-04 20:04:56.625 247 12608.25 81.67 54579.93 88888.00 2015-09-04 20:04:56.750 247 12608.17 81.65 54579.93 88888.00 2015-09-04 20:04:56.875 247 12608.17 81.67 54579.93 88888.00 2015-09-04 20:04:57.000 247 12608.20 81.67 54579.93 88888.00 2015-09-04 20:04:57.125 247 12608.17 81.65 54579.95 88888.00 2015-09-04 20:04:57.250 247 12608.17 81.62 54579.93 88888.00 2015-09-04 20:04:57.375 247 12608.15 81.58 54579.93 88888.00 2015-09-04 20:04:57.500 247 12608.12 81.60 54579.93 88888.00 2015-09-04 20:04:57.625 247 12608.12 81.60 54579.93 88888.00 2015-09-04 20:04:57.750 247 12608.12 81.58 54579.93 88888.00 2015-09-04 20:04:57.875 247 12608.15 81.58 54579.90 88888.00 2015-09-04 20:04:58.000 247 12608.20 81.58 54579.90 88888.00 2015-09-04 20:04:58.125 247 12608.25 81.60 54579.95 88888.00 2015-09-04 20:04:58.250 247 12608.17 81.58 54579.93 88888.00 2015-09-04 20:04:58.375 247 12608.15 81.55 54579.90 88888.00 2015-09-04 20:04:58.500 247 12608.15 81.55 54579.95 88888.00 2015-09-04 20:04:58.625 247 12608.20 81.53 54579.93 88888.00 2015-09-04 20:04:58.750 247 12608.17 81.50 54579.90 88888.00 2015-09-04 20:04:58.875 247 12608.17 81.53 54579.90 88888.00 2015-09-04 20:04:59.000 247 12608.10 81.53 54579.90 88888.00 2015-09-04 20:04:59.125 247 12608.08 81.53 54579.90 88888.00 2015-09-04 20:04:59.250 247 12608.08 81.53 54579.90 88888.00 2015-09-04 20:04:59.375 247 12608.12 81.53 54579.90 88888.00 2015-09-04 20:04:59.500 247 12608.10 81.50 54579.90 88888.00 2015-09-04 20:04:59.625 247 12608.10 81.53 54579.93 88888.00 2015-09-04 20:04:59.750 247 12608.10 81.55 54579.93 88888.00 2015-09-04 20:04:59.875 247 12608.12 81.58 54579.95 88888.00 2015-09-04 20:05:00.000 247 12608.12 81.53 54579.93 88888.00 2015-09-04 20:05:00.125 247 12608.12 81.53 54579.90 88888.00 2015-09-04 20:05:00.250 247 12608.10 81.53 54579.90 88888.00 2015-09-04 20:05:00.375 247 12608.12 81.55 54579.93 88888.00 2015-09-04 20:05:00.500 247 12608.10 81.58 54579.95 88888.00 2015-09-04 20:05:00.625 247 12608.05 81.58 54579.95 88888.00 2015-09-04 20:05:00.750 247 12608.02 81.53 54579.90 88888.00 2015-09-04 20:05:00.875 247 12608.08 81.53 54579.90 88888.00 2015-09-04 20:05:01.000 247 12608.15 81.55 54579.90 88888.00 2015-09-04 20:05:01.125 247 12608.10 81.55 54579.88 88888.00 2015-09-04 20:05:01.250 247 12608.08 81.50 54579.88 88888.00 2015-09-04 20:05:01.375 247 12608.05 81.53 54579.85 88888.00 2015-09-04 20:05:01.500 247 12608.05 81.50 54579.82 88888.00 2015-09-04 20:05:01.625 247 12608.08 81.53 54579.82 88888.00 2015-09-04 20:05:01.750 247 12608.10 81.58 54579.85 88888.00 2015-09-04 20:05:01.875 247 12608.15 81.60 54579.90 88888.00 2015-09-04 20:05:02.000 247 12608.10 81.53 54579.85 88888.00 2015-09-04 20:05:02.125 247 12608.05 81.53 54579.88 88888.00 2015-09-04 20:05:02.250 247 12608.08 81.53 54579.90 88888.00 2015-09-04 20:05:02.375 247 12608.10 81.55 54579.85 88888.00 2015-09-04 20:05:02.500 247 12608.15 81.58 54579.85 88888.00 2015-09-04 20:05:02.625 247 12608.12 81.58 54579.80 88888.00 2015-09-04 20:05:02.750 247 12608.12 81.58 54579.82 88888.00 2015-09-04 20:05:02.875 247 12608.15 81.58 54579.88 88888.00 2015-09-04 20:05:03.000 247 12608.12 81.58 54579.82 88888.00 2015-09-04 20:05:03.125 247 12608.08 81.60 54579.82 88888.00 2015-09-04 20:05:03.250 247 12608.05 81.60 54579.82 88888.00 2015-09-04 20:05:03.375 247 12608.05 81.62 54579.80 88888.00 2015-09-04 20:05:03.500 247 12608.02 81.60 54579.82 88888.00 2015-09-04 20:05:03.625 247 12608.05 81.62 54579.82 88888.00 2015-09-04 20:05:03.750 247 12608.05 81.65 54579.80 88888.00 2015-09-04 20:05:03.875 247 12608.05 81.62 54579.80 88888.00 2015-09-04 20:05:04.000 247 12608.08 81.60 54579.78 88888.00 2015-09-04 20:05:04.125 247 12608.15 81.65 54579.78 88888.00 2015-09-04 20:05:04.250 247 12608.20 81.65 54579.80 88888.00 2015-09-04 20:05:04.375 247 12608.20 81.65 54579.78 88888.00 2015-09-04 20:05:04.500 247 12608.17 81.65 54579.78 88888.00 2015-09-04 20:05:04.625 247 12608.15 81.65 54579.80 88888.00 2015-09-04 20:05:04.750 247 12608.17 81.70 54579.82 88888.00 2015-09-04 20:05:04.875 247 12608.17 81.72 54579.82 88888.00 2015-09-04 20:05:05.000 247 12608.15 81.70 54579.78 88888.00 2015-09-04 20:05:05.125 247 12608.10 81.67 54579.75 88888.00 2015-09-04 20:05:05.250 247 12608.10 81.65 54579.75 88888.00 2015-09-04 20:05:05.375 247 12608.08 81.67 54579.75 88888.00 2015-09-04 20:05:05.500 247 12608.12 81.75 54579.78 88888.00 2015-09-04 20:05:05.625 247 12608.10 81.80 54579.80 88888.00 2015-09-04 20:05:05.750 247 12608.10 81.80 54579.80 88888.00 2015-09-04 20:05:05.875 247 12608.10 81.78 54579.75 88888.00 2015-09-04 20:05:06.000 247 12608.12 81.78 54579.75 88888.00 2015-09-04 20:05:06.125 247 12608.10 81.78 54579.75 88888.00 2015-09-04 20:05:06.250 247 12608.10 81.78 54579.78 88888.00 2015-09-04 20:05:06.375 247 12608.10 81.75 54579.72 88888.00 2015-09-04 20:05:06.500 247 12608.08 81.78 54579.75 88888.00 2015-09-04 20:05:06.625 247 12608.08 81.80 54579.78 88888.00 2015-09-04 20:05:06.750 247 12608.08 81.83 54579.72 88888.00 2015-09-04 20:05:06.875 247 12608.08 81.80 54579.70 88888.00 2015-09-04 20:05:07.000 247 12608.10 81.88 54579.68 88888.00 2015-09-04 20:05:07.125 247 12608.15 81.90 54579.72 88888.00 2015-09-04 20:05:07.250 247 12608.15 81.90 54579.75 88888.00 2015-09-04 20:05:07.375 247 12608.15 81.92 54579.75 88888.00 2015-09-04 20:05:07.500 247 12608.20 81.92 54579.72 88888.00 2015-09-04 20:05:07.625 247 12608.20 81.90 54579.70 88888.00 2015-09-04 20:05:07.750 247 12608.15 81.92 54579.65 88888.00 2015-09-04 20:05:07.875 247 12608.10 81.95 54579.70 88888.00 2015-09-04 20:05:08.000 247 12608.17 81.95 54579.70 88888.00 2015-09-04 20:05:08.125 247 12608.23 81.97 54579.70 88888.00 2015-09-04 20:05:08.250 247 12608.23 81.97 54579.70 88888.00 2015-09-04 20:05:08.375 247 12608.23 82.00 54579.68 88888.00 2015-09-04 20:05:08.500 247 12608.17 82.00 54579.68 88888.00 2015-09-04 20:05:08.625 247 12608.12 81.97 54579.68 88888.00 2015-09-04 20:05:08.750 247 12608.08 82.00 54579.68 88888.00 2015-09-04 20:05:08.875 247 12608.08 82.03 54579.68 88888.00 2015-09-04 20:05:09.000 247 12608.12 82.00 54579.65 88888.00 2015-09-04 20:05:09.125 247 12608.10 82.00 54579.68 88888.00 2015-09-04 20:05:09.250 247 12608.12 82.03 54579.68 88888.00 2015-09-04 20:05:09.375 247 12608.12 82.05 54579.68 88888.00 2015-09-04 20:05:09.500 247 12608.12 82.08 54579.68 88888.00 2015-09-04 20:05:09.625 247 12608.12 82.08 54579.68 88888.00 2015-09-04 20:05:09.750 247 12608.05 82.08 54579.65 88888.00 2015-09-04 20:05:09.875 247 12608.02 82.10 54579.65 88888.00 2015-09-04 20:05:10.000 247 12608.08 82.08 54579.60 88888.00 2015-09-04 20:05:10.125 247 12608.08 82.08 54579.62 88888.00 2015-09-04 20:05:10.250 247 12608.10 82.10 54579.65 88888.00 2015-09-04 20:05:10.375 247 12608.15 82.15 54579.62 88888.00 2015-09-04 20:05:10.500 247 12608.17 82.15 54579.60 88888.00 2015-09-04 20:05:10.625 247 12608.20 82.15 54579.62 88888.00 2015-09-04 20:05:10.750 247 12608.20 82.15 54579.60 88888.00 2015-09-04 20:05:10.875 247 12608.23 82.15 54579.60 88888.00 2015-09-04 20:05:11.000 247 12608.27 82.22 54579.57 88888.00 2015-09-04 20:05:11.125 247 12608.27 82.28 54579.55 88888.00 2015-09-04 20:05:11.250 247 12608.25 82.25 54579.60 88888.00 2015-09-04 20:05:11.375 247 12608.25 82.25 54579.57 88888.00 2015-09-04 20:05:11.500 247 12608.23 82.25 54579.57 88888.00 2015-09-04 20:05:11.625 247 12608.23 82.25 54579.55 88888.00 2015-09-04 20:05:11.750 247 12608.15 82.28 54579.57 88888.00 2015-09-04 20:05:11.875 247 12608.15 82.30 54579.57 88888.00 2015-09-04 20:05:12.000 247 12608.20 82.33 54579.55 88888.00 2015-09-04 20:05:12.125 247 12608.23 82.35 54579.57 88888.00 2015-09-04 20:05:12.250 247 12608.20 82.33 54579.57 88888.00 2015-09-04 20:05:12.375 247 12608.27 82.30 54579.55 88888.00 2015-09-04 20:05:12.500 247 12608.33 82.33 54579.57 88888.00 2015-09-04 20:05:12.625 247 12608.27 82.35 54579.53 88888.00 2015-09-04 20:05:12.750 247 12608.23 82.38 54579.50 88888.00 2015-09-04 20:05:12.875 247 12608.25 82.35 54579.50 88888.00 2015-09-04 20:05:13.000 247 12608.33 82.33 54579.47 88888.00 2015-09-04 20:05:13.125 247 12608.38 82.38 54579.47 88888.00 2015-09-04 20:05:13.250 247 12608.40 82.38 54579.47 88888.00 2015-09-04 20:05:13.375 247 12608.38 82.35 54579.45 88888.00 2015-09-04 20:05:13.500 247 12608.35 82.38 54579.47 88888.00 2015-09-04 20:05:13.625 247 12608.38 82.40 54579.47 88888.00 2015-09-04 20:05:13.750 247 12608.35 82.35 54579.47 88888.00 2015-09-04 20:05:13.875 247 12608.45 82.35 54579.45 88888.00 2015-09-04 20:05:14.000 247 12608.45 82.38 54579.45 88888.00 2015-09-04 20:05:14.125 247 12608.42 82.42 54579.45 88888.00 2015-09-04 20:05:14.250 247 12608.40 82.40 54579.43 88888.00 2015-09-04 20:05:14.375 247 12608.38 82.40 54579.43 88888.00 2015-09-04 20:05:14.500 247 12608.38 82.40 54579.43 88888.00 2015-09-04 20:05:14.625 247 12608.38 82.40 54579.40 88888.00 2015-09-04 20:05:14.750 247 12608.45 82.40 54579.40 88888.00 2015-09-04 20:05:14.875 247 12608.55 82.40 54579.43 88888.00 2015-09-04 20:05:15.000 247 12608.60 82.42 54579.40 88888.00 2015-09-04 20:05:15.125 247 12608.65 82.45 54579.43 88888.00 2015-09-04 20:05:15.250 247 12608.58 82.45 54579.40 88888.00 2015-09-04 20:05:15.375 247 12608.52 82.42 54579.38 88888.00 2015-09-04 20:05:15.500 247 12608.55 82.42 54579.38 88888.00 2015-09-04 20:05:15.625 247 12608.62 82.45 54579.38 88888.00 2015-09-04 20:05:15.750 247 12608.60 82.42 54579.35 88888.00 2015-09-04 20:05:15.875 247 12608.60 82.42 54579.35 88888.00 2015-09-04 20:05:16.000 247 12608.67 82.45 54579.35 88888.00 2015-09-04 20:05:16.125 247 12608.75 82.47 54579.32 88888.00 2015-09-04 20:05:16.250 247 12608.77 82.47 54579.32 88888.00 2015-09-04 20:05:16.375 247 12608.75 82.42 54579.32 88888.00 2015-09-04 20:05:16.500 247 12608.73 82.45 54579.32 88888.00 2015-09-04 20:05:16.625 247 12608.70 82.45 54579.30 88888.00 2015-09-04 20:05:16.750 247 12608.70 82.45 54579.28 88888.00 2015-09-04 20:05:16.875 247 12608.73 82.47 54579.30 88888.00 2015-09-04 20:05:17.000 247 12608.70 82.45 54579.28 88888.00 2015-09-04 20:05:17.125 247 12608.67 82.45 54579.28 88888.00 2015-09-04 20:05:17.250 247 12608.70 82.42 54579.25 88888.00 2015-09-04 20:05:17.375 247 12608.75 82.42 54579.22 88888.00 2015-09-04 20:05:17.500 247 12608.77 82.42 54579.22 88888.00 2015-09-04 20:05:17.625 247 12608.80 82.40 54579.25 88888.00 2015-09-04 20:05:17.750 247 12608.85 82.40 54579.25 88888.00 2015-09-04 20:05:17.875 247 12608.85 82.42 54579.25 88888.00 2015-09-04 20:05:18.000 247 12608.88 82.42 54579.25 88888.00 2015-09-04 20:05:18.125 247 12608.92 82.38 54579.25 88888.00 2015-09-04 20:05:18.250 247 12608.88 82.38 54579.25 88888.00 2015-09-04 20:05:18.375 247 12608.88 82.40 54579.22 88888.00 2015-09-04 20:05:18.500 247 12608.90 82.40 54579.20 88888.00 2015-09-04 20:05:18.625 247 12608.95 82.35 54579.18 88888.00 2015-09-04 20:05:18.750 247 12608.98 82.35 54579.18 88888.00 2015-09-04 20:05:18.875 247 12609.00 82.35 54579.18 88888.00 2015-09-04 20:05:19.000 247 12609.05 82.33 54579.18 88888.00 2015-09-04 20:05:19.125 247 12609.08 82.33 54579.18 88888.00 2015-09-04 20:05:19.250 247 12609.05 82.30 54579.20 88888.00 2015-09-04 20:05:19.375 247 12609.05 82.33 54579.18 88888.00 2015-09-04 20:05:19.500 247 12609.08 82.33 54579.18 88888.00 2015-09-04 20:05:19.625 247 12609.12 82.30 54579.12 88888.00 2015-09-04 20:05:19.750 247 12609.20 82.33 54579.18 88888.00 2015-09-04 20:05:19.875 247 12609.20 82.30 54579.18 88888.00 2015-09-04 20:05:20.000 247 12609.20 82.33 54579.15 88888.00 2015-09-04 20:05:20.125 247 12609.17 82.35 54579.15 88888.00 2015-09-04 20:05:20.250 247 12609.15 82.35 54579.15 88888.00 2015-09-04 20:05:20.375 247 12609.17 82.30 54579.10 88888.00 2015-09-04 20:05:20.500 247 12609.20 82.30 54579.07 88888.00 2015-09-04 20:05:20.625 247 12609.20 82.28 54579.10 88888.00 2015-09-04 20:05:20.750 247 12609.20 82.28 54579.10 88888.00 2015-09-04 20:05:20.875 247 12609.27 82.28 54579.12 88888.00 2015-09-04 20:05:21.000 247 12609.33 82.28 54579.05 88888.00 2015-09-04 20:05:21.125 247 12609.35 82.30 54579.07 88888.00 2015-09-04 20:05:21.250 247 12609.30 82.25 54579.10 88888.00 2015-09-04 20:05:21.375 247 12609.25 82.20 54579.10 88888.00 2015-09-04 20:05:21.500 247 12609.27 82.22 54579.07 88888.00 2015-09-04 20:05:21.625 247 12609.35 82.22 54579.03 88888.00 2015-09-04 20:05:21.750 247 12609.38 82.22 54579.03 88888.00 2015-09-04 20:05:21.875 247 12609.45 82.25 54579.03 88888.00 2015-09-04 20:05:22.000 247 12609.55 82.20 54579.03 88888.00 2015-09-04 20:05:22.125 247 12609.52 82.15 54579.03 88888.00 2015-09-04 20:05:22.250 247 12609.52 82.12 54579.03 88888.00 2015-09-04 20:05:22.375 247 12609.60 82.15 54579.03 88888.00 2015-09-04 20:05:22.500 247 12609.60 82.17 54579.03 88888.00 2015-09-04 20:05:22.625 247 12609.45 82.15 54579.00 88888.00 2015-09-04 20:05:22.750 247 12609.35 82.12 54578.97 88888.00 2015-09-04 20:05:22.875 247 12609.42 82.15 54578.97 88888.00 2015-09-04 20:05:23.000 247 12609.52 82.10 54578.97 88888.00 2015-09-04 20:05:23.125 247 12609.52 82.05 54578.97 88888.00 2015-09-04 20:05:23.250 247 12609.45 82.03 54578.95 88888.00 2015-09-04 20:05:23.375 247 12609.50 82.08 54578.95 88888.00 2015-09-04 20:05:23.500 247 12609.50 82.05 54578.97 88888.00 2015-09-04 20:05:23.625 247 12609.52 82.05 54578.97 88888.00 2015-09-04 20:05:23.750 247 12609.60 82.03 54578.95 88888.00 2015-09-04 20:05:23.875 247 12609.58 82.03 54578.93 88888.00 2015-09-04 20:05:24.000 247 12609.60 82.00 54578.93 88888.00 2015-09-04 20:05:24.125 247 12609.62 82.00 54578.93 88888.00 2015-09-04 20:05:24.250 247 12609.67 82.00 54578.93 88888.00 2015-09-04 20:05:24.375 247 12609.70 82.00 54578.95 88888.00 2015-09-04 20:05:24.500 247 12609.73 81.97 54578.93 88888.00 2015-09-04 20:05:24.625 247 12609.73 81.95 54578.93 88888.00 2015-09-04 20:05:24.750 247 12609.77 81.97 54578.95 88888.00 2015-09-04 20:05:24.875 247 12609.75 81.95 54578.90 88888.00 2015-09-04 20:05:25.000 247 12609.75 81.92 54578.88 88888.00 2015-09-04 20:05:25.125 247 12609.75 81.92 54578.85 88888.00 2015-09-04 20:05:25.250 247 12609.77 81.92 54578.88 88888.00 2015-09-04 20:05:25.375 247 12609.90 81.92 54578.88 88888.00 2015-09-04 20:05:25.500 247 12609.90 81.92 54578.88 88888.00 2015-09-04 20:05:25.625 247 12609.85 81.92 54578.88 88888.00 2015-09-04 20:05:25.750 247 12609.85 81.90 54578.85 88888.00 2015-09-04 20:05:25.875 247 12609.88 81.88 54578.88 88888.00 2015-09-04 20:05:26.000 247 12609.92 81.88 54578.88 88888.00 2015-09-04 20:05:26.125 247 12609.98 81.88 54578.88 88888.00 2015-09-04 20:05:26.250 247 12609.98 81.85 54578.88 88888.00 2015-09-04 20:05:26.375 247 12610.00 81.88 54578.88 88888.00 2015-09-04 20:05:26.500 247 12610.00 81.90 54578.85 88888.00 2015-09-04 20:05:26.625 247 12610.02 81.90 54578.82 88888.00 2015-09-04 20:05:26.750 247 12610.02 81.88 54578.85 88888.00 2015-09-04 20:05:26.875 247 12610.00 81.83 54578.85 88888.00 2015-09-04 20:05:27.000 247 12610.02 81.78 54578.85 88888.00 2015-09-04 20:05:27.125 247 12610.05 81.78 54578.82 88888.00 2015-09-04 20:05:27.250 247 12610.08 81.72 54578.82 88888.00 2015-09-04 20:05:27.375 247 12610.10 81.72 54578.80 88888.00 2015-09-04 20:05:27.500 247 12610.05 81.75 54578.80 88888.00 2015-09-04 20:05:27.625 247 12610.00 81.72 54578.80 88888.00 2015-09-04 20:05:27.750 247 12609.98 81.72 54578.80 88888.00 2015-09-04 20:05:27.875 247 12609.90 81.70 54578.78 88888.00 2015-09-04 20:05:28.000 247 12609.85 81.67 54578.80 88888.00 2015-09-04 20:05:28.125 247 12609.90 81.70 54578.82 88888.00 2015-09-04 20:05:28.250 247 12610.00 81.65 54578.82 88888.00 2015-09-04 20:05:28.375 247 12610.10 81.65 54578.82 88888.00 2015-09-04 20:05:28.500 247 12610.05 81.62 54578.80 88888.00 2015-09-04 20:05:28.625 247 12610.02 81.62 54578.80 88888.00 2015-09-04 20:05:28.750 247 12610.08 81.65 54578.82 88888.00 2015-09-04 20:05:28.875 247 12610.15 81.67 54578.80 88888.00 2015-09-04 20:05:29.000 247 12610.10 81.62 54578.80 88888.00 2015-09-04 20:05:29.125 247 12610.02 81.58 54578.80 88888.00 2015-09-04 20:05:29.250 247 12610.02 81.58 54578.82 88888.00 2015-09-04 20:05:29.375 247 12610.08 81.58 54578.82 88888.00 2015-09-04 20:05:29.500 247 12610.08 81.55 54578.80 88888.00 2015-09-04 20:05:29.625 247 12610.02 81.53 54578.78 88888.00 2015-09-04 20:05:29.750 247 12610.02 81.53 54578.75 88888.00 2015-09-04 20:05:29.875 247 12610.02 81.47 54578.75 88888.00 2015-09-04 20:05:30.000 247 12610.02 81.45 54578.78 88888.00 2015-09-04 20:05:30.125 247 12610.02 81.47 54578.75 88888.00 2015-09-04 20:05:30.250 247 12610.02 81.42 54578.78 88888.00 2015-09-04 20:05:30.375 247 12610.05 81.42 54578.75 88888.00 2015-09-04 20:05:30.500 247 12610.12 81.42 54578.72 88888.00 2015-09-04 20:05:30.625 247 12610.15 81.40 54578.75 88888.00 2015-09-04 20:05:30.750 247 12610.20 81.38 54578.78 88888.00 2015-09-04 20:05:30.875 247 12610.20 81.35 54578.78 88888.00 2015-09-04 20:05:31.000 247 12610.15 81.38 54578.78 88888.00 2015-09-04 20:05:31.125 247 12610.15 81.35 54578.80 88888.00 2015-09-04 20:05:31.250 247 12610.12 81.33 54578.80 88888.00 2015-09-04 20:05:31.375 247 12610.15 81.33 54578.72 88888.00 2015-09-04 20:05:31.500 247 12610.15 81.33 54578.75 88888.00 2015-09-04 20:05:31.625 247 12610.15 81.30 54578.78 88888.00 2015-09-04 20:05:31.750 247 12610.17 81.28 54578.75 88888.00 2015-09-04 20:05:31.875 247 12610.17 81.25 54578.75 88888.00 2015-09-04 20:05:32.000 247 12610.17 81.22 54578.78 88888.00 2015-09-04 20:05:32.125 247 12610.12 81.22 54578.80 88888.00 2015-09-04 20:05:32.250 247 12610.10 81.25 54578.80 88888.00 2015-09-04 20:05:32.375 247 12610.12 81.22 54578.78 88888.00 2015-09-04 20:05:32.500 247 12610.15 81.15 54578.75 88888.00 2015-09-04 20:05:32.625 247 12610.12 81.15 54578.78 88888.00 2015-09-04 20:05:32.750 247 12610.20 81.20 54578.80 88888.00 2015-09-04 20:05:32.875 247 12610.20 81.25 54578.78 88888.00 2015-09-04 20:05:33.000 247 12610.12 81.20 54578.78 88888.00 2015-09-04 20:05:33.125 247 12610.08 81.15 54578.78 88888.00 2015-09-04 20:05:33.250 247 12610.02 81.12 54578.75 88888.00 2015-09-04 20:05:33.375 247 12610.02 81.15 54578.75 88888.00 2015-09-04 20:05:33.500 247 12610.05 81.17 54578.78 88888.00 2015-09-04 20:05:33.625 247 12610.08 81.15 54578.75 88888.00 2015-09-04 20:05:33.750 247 12610.10 81.10 54578.75 88888.00 2015-09-04 20:05:33.875 247 12610.08 81.10 54578.75 88888.00 2015-09-04 20:05:34.000 247 12610.02 81.12 54578.75 88888.00 2015-09-04 20:05:34.125 247 12609.98 81.12 54578.80 88888.00 2015-09-04 20:05:34.250 247 12609.95 81.08 54578.78 88888.00 2015-09-04 20:05:34.375 247 12609.98 81.05 54578.75 88888.00 2015-09-04 20:05:34.500 247 12609.98 81.05 54578.75 88888.00 2015-09-04 20:05:34.625 247 12610.00 81.05 54578.78 88888.00 2015-09-04 20:05:34.750 247 12610.02 81.05 54578.75 88888.00 2015-09-04 20:05:34.875 247 12610.02 81.05 54578.75 88888.00 2015-09-04 20:05:35.000 247 12610.00 81.05 54578.78 88888.00 2015-09-04 20:05:35.125 247 12610.00 81.08 54578.80 88888.00 2015-09-04 20:05:35.250 247 12609.95 81.05 54578.82 88888.00 2015-09-04 20:05:35.375 247 12609.92 81.05 54578.80 88888.00 2015-09-04 20:05:35.500 247 12609.90 81.05 54578.80 88888.00 2015-09-04 20:05:35.625 247 12609.95 81.05 54578.82 88888.00 2015-09-04 20:05:35.750 247 12610.00 81.05 54578.80 88888.00 2015-09-04 20:05:35.875 247 12609.92 81.03 54578.82 88888.00 2015-09-04 20:05:36.000 247 12609.88 81.00 54578.78 88888.00 2015-09-04 20:05:36.125 247 12609.90 81.00 54578.78 88888.00 2015-09-04 20:05:36.250 247 12609.85 80.97 54578.80 88888.00 2015-09-04 20:05:36.375 247 12609.88 81.03 54578.80 88888.00 2015-09-04 20:05:36.500 247 12609.85 81.03 54578.80 88888.00 2015-09-04 20:05:36.625 247 12609.88 81.03 54578.82 88888.00 2015-09-04 20:05:36.750 247 12609.85 81.00 54578.80 88888.00 2015-09-04 20:05:36.875 247 12609.85 81.03 54578.82 88888.00 2015-09-04 20:05:37.000 247 12609.92 81.03 54578.82 88888.00 2015-09-04 20:05:37.125 247 12609.92 81.00 54578.82 88888.00 2015-09-04 20:05:37.250 247 12609.90 81.03 54578.82 88888.00 2015-09-04 20:05:37.375 247 12609.88 81.03 54578.85 88888.00 2015-09-04 20:05:37.500 247 12609.85 81.00 54578.82 88888.00 2015-09-04 20:05:37.625 247 12609.83 80.97 54578.82 88888.00 2015-09-04 20:05:37.750 247 12609.80 80.95 54578.82 88888.00 2015-09-04 20:05:37.875 247 12609.80 80.97 54578.82 88888.00 2015-09-04 20:05:38.000 247 12609.80 80.97 54578.82 88888.00 2015-09-04 20:05:38.125 247 12609.83 81.00 54578.82 88888.00 2015-09-04 20:05:38.250 247 12609.83 80.97 54578.88 88888.00 2015-09-04 20:05:38.375 247 12609.80 80.97 54578.88 88888.00 2015-09-04 20:05:38.500 247 12609.73 80.97 54578.88 88888.00 2015-09-04 20:05:38.625 247 12609.70 80.97 54578.82 88888.00 2015-09-04 20:05:38.750 247 12609.75 80.97 54578.85 88888.00 2015-09-04 20:05:38.875 247 12609.80 80.97 54578.88 88888.00 2015-09-04 20:05:39.000 247 12609.73 80.97 54578.85 88888.00 2015-09-04 20:05:39.125 247 12609.67 80.97 54578.88 88888.00 2015-09-04 20:05:39.250 247 12609.67 81.00 54578.90 88888.00 2015-09-04 20:05:39.375 247 12609.75 81.03 54578.88 88888.00 2015-09-04 20:05:39.500 247 12609.73 81.00 54578.88 88888.00 2015-09-04 20:05:39.625 247 12609.65 81.00 54578.85 88888.00 2015-09-04 20:05:39.750 247 12609.62 81.05 54578.88 88888.00 2015-09-04 20:05:39.875 247 12609.65 81.05 54578.90 88888.00 2015-09-04 20:05:40.000 247 12609.65 81.05 54578.88 88888.00 2015-09-04 20:05:40.125 247 12609.67 81.05 54578.88 88888.00 2015-09-04 20:05:40.250 247 12609.67 81.08 54578.90 88888.00 2015-09-04 20:05:40.375 247 12609.65 81.08 54578.93 88888.00 2015-09-04 20:05:40.500 247 12609.73 81.12 54578.88 88888.00 2015-09-04 20:05:40.625 247 12609.80 81.12 54578.90 88888.00 2015-09-04 20:05:40.750 247 12609.85 81.15 54578.88 88888.00 2015-09-04 20:05:40.875 247 12609.77 81.12 54578.88 88888.00 2015-09-04 20:05:41.000 247 12609.77 81.10 54578.85 88888.00 2015-09-04 20:05:41.125 247 12609.83 81.17 54578.88 88888.00 2015-09-04 20:05:41.250 247 12609.75 81.17 54578.90 88888.00 2015-09-04 20:05:41.375 247 12609.73 81.15 54578.90 88888.00 2015-09-04 20:05:41.500 247 12609.73 81.17 54578.88 88888.00 2015-09-04 20:05:41.625 247 12609.75 81.22 54578.85 88888.00 2015-09-04 20:05:41.750 247 12609.75 81.22 54578.88 88888.00 2015-09-04 20:05:41.875 247 12609.77 81.30 54578.85 88888.00 2015-09-04 20:05:42.000 247 12609.73 81.28 54578.88 88888.00 2015-09-04 20:05:42.125 247 12609.67 81.28 54578.88 88888.00 2015-09-04 20:05:42.250 247 12609.73 81.25 54578.90 88888.00 2015-09-04 20:05:42.375 247 12609.73 81.30 54578.90 88888.00 2015-09-04 20:05:42.500 247 12609.67 81.30 54578.88 88888.00 2015-09-04 20:05:42.625 247 12609.65 81.30 54578.88 88888.00 2015-09-04 20:05:42.750 247 12609.70 81.30 54578.85 88888.00 2015-09-04 20:05:42.875 247 12609.77 81.33 54578.88 88888.00 2015-09-04 20:05:43.000 247 12609.75 81.33 54578.85 88888.00 2015-09-04 20:05:43.125 247 12609.77 81.35 54578.85 88888.00 2015-09-04 20:05:43.250 247 12609.77 81.38 54578.88 88888.00 2015-09-04 20:05:43.375 247 12609.80 81.38 54578.85 88888.00 2015-09-04 20:05:43.500 247 12609.80 81.38 54578.88 88888.00 2015-09-04 20:05:43.625 247 12609.80 81.40 54578.88 88888.00 2015-09-04 20:05:43.750 247 12609.83 81.40 54578.85 88888.00 2015-09-04 20:05:43.875 247 12609.83 81.38 54578.85 88888.00 2015-09-04 20:05:44.000 247 12609.88 81.42 54578.85 88888.00 2015-09-04 20:05:44.125 247 12609.88 81.47 54578.85 88888.00 2015-09-04 20:05:44.250 247 12609.80 81.42 54578.85 88888.00 2015-09-04 20:05:44.375 247 12609.77 81.42 54578.80 88888.00 2015-09-04 20:05:44.500 247 12609.83 81.47 54578.82 88888.00 2015-09-04 20:05:44.625 247 12609.85 81.55 54578.88 88888.00 2015-09-04 20:05:44.750 247 12609.85 81.53 54578.85 88888.00 2015-09-04 20:05:44.875 247 12609.88 81.55 54578.82 88888.00 2015-09-04 20:05:45.000 247 12609.88 81.55 54578.80 88888.00 2015-09-04 20:05:45.125 247 12609.88 81.55 54578.85 88888.00 2015-09-04 20:05:45.250 247 12609.90 81.55 54578.88 88888.00 2015-09-04 20:05:45.375 247 12609.88 81.58 54578.82 88888.00 2015-09-04 20:05:45.500 247 12609.85 81.58 54578.85 88888.00 2015-09-04 20:05:45.625 247 12609.90 81.58 54578.85 88888.00 2015-09-04 20:05:45.750 247 12609.95 81.62 54578.85 88888.00 2015-09-04 20:05:45.875 247 12609.92 81.62 54578.85 88888.00 2015-09-04 20:05:46.000 247 12609.88 81.62 54578.85 88888.00 2015-09-04 20:05:46.125 247 12609.85 81.65 54578.88 88888.00 2015-09-04 20:05:46.250 247 12609.85 81.65 54578.85 88888.00 2015-09-04 20:05:46.375 247 12609.92 81.65 54578.85 88888.00 2015-09-04 20:05:46.500 247 12609.92 81.67 54578.85 88888.00 2015-09-04 20:05:46.625 247 12609.88 81.67 54578.85 88888.00 2015-09-04 20:05:46.750 247 12609.90 81.65 54578.82 88888.00 2015-09-04 20:05:46.875 247 12609.95 81.67 54578.80 88888.00 2015-09-04 20:05:47.000 247 12609.95 81.70 54578.80 88888.00 2015-09-04 20:05:47.125 247 12609.90 81.72 54578.85 88888.00 2015-09-04 20:05:47.250 247 12609.83 81.70 54578.82 88888.00 2015-09-04 20:05:47.375 247 12609.88 81.72 54578.82 88888.00 2015-09-04 20:05:47.500 247 12609.92 81.72 54578.85 88888.00 2015-09-04 20:05:47.625 247 12609.98 81.75 54578.80 88888.00 2015-09-04 20:05:47.750 247 12610.05 81.75 54578.85 88888.00 2015-09-04 20:05:47.875 247 12610.15 81.80 54578.82 88888.00 2015-09-04 20:05:48.000 247 12610.15 81.83 54578.82 88888.00 2015-09-04 20:05:48.125 247 12610.12 81.83 54578.82 88888.00 2015-09-04 20:05:48.250 247 12610.12 81.80 54578.88 88888.00 2015-09-04 20:05:48.375 247 12610.12 81.83 54578.82 88888.00 2015-09-04 20:05:48.500 247 12610.10 81.80 54578.85 88888.00 2015-09-04 20:05:48.625 247 12610.12 81.83 54578.80 88888.00 2015-09-04 20:05:48.750 247 12610.20 81.88 54578.82 88888.00 2015-09-04 20:05:48.875 247 12610.15 81.85 54578.80 88888.00 2015-09-04 20:05:49.000 247 12610.12 81.85 54578.78 88888.00 2015-09-04 20:05:49.125 247 12610.10 81.83 54578.75 88888.00 2015-09-04 20:05:49.250 247 12610.08 81.80 54578.78 88888.00 2015-09-04 20:05:49.375 247 12610.10 81.83 54578.78 88888.00 2015-09-04 20:05:49.500 247 12610.15 81.88 54578.80 88888.00 2015-09-04 20:05:49.625 247 12610.15 81.83 54578.78 88888.00 2015-09-04 20:05:49.750 247 12610.12 81.85 54578.78 88888.00 2015-09-04 20:05:49.875 247 12610.20 81.90 54578.78 88888.00 2015-09-04 20:05:50.000 247 12610.30 81.90 54578.78 88888.00 2015-09-04 20:05:50.125 247 12610.30 81.90 54578.75 88888.00 2015-09-04 20:05:50.250 247 12610.23 81.90 54578.75 88888.00 2015-09-04 20:05:50.375 247 12610.27 81.95 54578.72 88888.00 2015-09-04 20:05:50.500 247 12610.27 81.95 54578.75 88888.00 2015-09-04 20:05:50.625 247 12610.25 81.95 54578.78 88888.00 2015-09-04 20:05:50.750 247 12610.27 81.92 54578.75 88888.00 2015-09-04 20:05:50.875 247 12610.35 81.95 54578.75 88888.00 2015-09-04 20:05:51.000 247 12610.35 81.95 54578.78 88888.00 2015-09-04 20:05:51.125 247 12610.33 81.95 54578.80 88888.00 2015-09-04 20:05:51.250 247 12610.35 81.92 54578.80 88888.00 2015-09-04 20:05:51.375 247 12610.38 81.92 54578.75 88888.00 2015-09-04 20:05:51.500 247 12610.38 81.92 54578.75 88888.00 2015-09-04 20:05:51.625 247 12610.42 81.95 54578.72 88888.00 2015-09-04 20:05:51.750 247 12610.52 81.95 54578.72 88888.00 2015-09-04 20:05:51.875 247 12610.50 82.00 54578.75 88888.00 2015-09-04 20:05:52.000 247 12610.45 81.97 54578.75 88888.00 2015-09-04 20:05:52.125 247 12610.50 81.95 54578.75 88888.00 2015-09-04 20:05:52.250 247 12610.45 81.97 54578.75 88888.00 2015-09-04 20:05:52.375 247 12610.48 82.00 54578.75 88888.00 2015-09-04 20:05:52.500 247 12610.52 82.00 54578.72 88888.00 2015-09-04 20:05:52.625 247 12610.55 81.95 54578.72 88888.00 2015-09-04 20:05:52.750 247 12610.52 81.97 54578.72 88888.00 2015-09-04 20:05:52.875 247 12610.55 81.97 54578.72 88888.00 2015-09-04 20:05:53.000 247 12610.55 82.00 54578.75 88888.00 2015-09-04 20:05:53.125 247 12610.50 82.00 54578.72 88888.00 2015-09-04 20:05:53.250 247 12610.50 81.97 54578.72 88888.00 2015-09-04 20:05:53.375 247 12610.55 82.00 54578.70 88888.00 2015-09-04 20:05:53.500 247 12610.52 81.97 54578.72 88888.00 2015-09-04 20:05:53.625 247 12610.58 81.95 54578.70 88888.00 2015-09-04 20:05:53.750 247 12610.65 81.97 54578.70 88888.00 2015-09-04 20:05:53.875 247 12610.70 82.00 54578.70 88888.00 2015-09-04 20:05:54.000 247 12610.67 81.97 54578.65 88888.00 2015-09-04 20:05:54.125 247 12610.67 81.97 54578.68 88888.00 2015-09-04 20:05:54.250 247 12610.73 81.95 54578.68 88888.00 2015-09-04 20:05:54.375 247 12610.83 81.95 54578.68 88888.00 2015-09-04 20:05:54.500 247 12610.88 81.97 54578.68 88888.00 2015-09-04 20:05:54.625 247 12610.90 81.97 54578.65 88888.00 2015-09-04 20:05:54.750 247 12610.90 82.00 54578.68 88888.00 2015-09-04 20:05:54.875 247 12610.90 82.00 54578.70 88888.00 2015-09-04 20:05:55.000 247 12610.90 81.97 54578.68 88888.00 2015-09-04 20:05:55.125 247 12610.90 81.97 54578.68 88888.00 2015-09-04 20:05:55.250 247 12610.95 82.00 54578.70 88888.00 2015-09-04 20:05:55.375 247 12610.98 82.00 54578.65 88888.00 2015-09-04 20:05:55.500 247 12610.98 82.00 54578.68 88888.00 2015-09-04 20:05:55.625 247 12610.95 81.92 54578.68 88888.00 2015-09-04 20:05:55.750 247 12611.02 81.92 54578.62 88888.00 2015-09-04 20:05:55.875 247 12611.05 81.97 54578.65 88888.00 2015-09-04 20:05:56.000 247 12611.08 81.97 54578.65 88888.00 2015-09-04 20:05:56.125 247 12611.05 81.97 54578.65 88888.00 2015-09-04 20:05:56.250 247 12611.08 81.90 54578.65 88888.00 2015-09-04 20:05:56.375 247 12611.12 81.92 54578.62 88888.00 2015-09-04 20:05:56.500 247 12611.08 81.90 54578.62 88888.00 2015-09-04 20:05:56.625 247 12611.05 81.90 54578.65 88888.00 2015-09-04 20:05:56.750 247 12611.08 81.92 54578.65 88888.00 2015-09-04 20:05:56.875 247 12611.15 81.92 54578.62 88888.00 2015-09-04 20:05:57.000 247 12611.23 81.92 54578.62 88888.00 2015-09-04 20:05:57.125 247 12611.20 81.95 54578.65 88888.00 2015-09-04 20:05:57.250 247 12611.17 81.95 54578.68 88888.00 2015-09-04 20:05:57.375 247 12611.23 81.92 54578.68 88888.00 2015-09-04 20:05:57.500 247 12611.30 81.92 54578.65 88888.00 2015-09-04 20:05:57.625 247 12611.25 81.90 54578.62 88888.00 2015-09-04 20:05:57.750 247 12611.20 81.85 54578.57 88888.00 2015-09-04 20:05:57.875 247 12611.20 81.80 54578.57 88888.00 2015-09-04 20:05:58.000 247 12611.20 81.78 54578.57 88888.00 2015-09-04 20:05:58.125 247 12611.25 81.83 54578.57 88888.00 2015-09-04 20:05:58.250 247 12611.33 81.83 54578.57 88888.00 2015-09-04 20:05:58.375 247 12611.35 81.83 54578.57 88888.00 2015-09-04 20:05:58.500 247 12611.38 81.83 54578.57 88888.00 2015-09-04 20:05:58.625 247 12611.35 81.83 54578.55 88888.00 2015-09-04 20:05:58.750 247 12611.33 81.83 54578.55 88888.00 2015-09-04 20:05:58.875 247 12611.38 81.80 54578.55 88888.00 2015-09-04 20:05:59.000 247 12611.42 81.80 54578.55 88888.00 2015-09-04 20:05:59.125 247 12611.50 81.83 54578.53 88888.00 2015-09-04 20:05:59.250 247 12611.50 81.80 54578.55 88888.00 2015-09-04 20:05:59.375 247 12611.50 81.80 54578.53 88888.00 2015-09-04 20:05:59.500 247 12611.48 81.80 54578.53 88888.00 2015-09-04 20:05:59.625 247 12611.48 81.80 54578.55 88888.00 2015-09-04 20:05:59.750 247 12611.58 81.80 54578.55 88888.00 2015-09-04 20:05:59.875 247 12611.60 81.75 54578.53 88888.00 2015-09-04 20:06:00.000 247 12611.60 81.72 54578.53 88888.00 2015-09-04 20:06:00.125 247 12611.60 81.72 54578.55 88888.00 2015-09-04 20:06:00.250 247 12611.58 81.67 54578.53 88888.00 2015-09-04 20:06:00.375 247 12611.60 81.67 54578.55 88888.00 2015-09-04 20:06:00.500 247 12611.62 81.67 54578.53 88888.00 2015-09-04 20:06:00.625 247 12611.65 81.70 54578.53 88888.00 2015-09-04 20:06:00.750 247 12611.67 81.67 54578.55 88888.00 2015-09-04 20:06:00.875 247 12611.65 81.67 54578.55 88888.00 2015-09-04 20:06:01.000 247 12611.60 81.65 54578.53 88888.00 2015-09-04 20:06:01.125 247 12611.60 81.65 54578.60 88888.00 2015-09-04 20:06:01.250 247 12611.65 81.67 54578.57 88888.00 2015-09-04 20:06:01.375 247 12611.67 81.67 54578.53 88888.00 2015-09-04 20:06:01.500 247 12611.70 81.65 54578.50 88888.00 2015-09-04 20:06:01.625 247 12611.70 81.67 54578.50 88888.00 2015-09-04 20:06:01.750 247 12611.67 81.65 54578.55 88888.00 2015-09-04 20:06:01.875 247 12611.62 81.60 54578.53 88888.00 2015-09-04 20:06:02.000 247 12611.65 81.62 54578.50 88888.00 2015-09-04 20:06:02.125 247 12611.67 81.62 54578.50 88888.00 2015-09-04 20:06:02.250 247 12611.67 81.58 54578.50 88888.00 2015-09-04 20:06:02.375 247 12611.70 81.55 54578.50 88888.00 2015-09-04 20:06:02.500 247 12611.67 81.55 54578.50 88888.00 2015-09-04 20:06:02.625 247 12611.67 81.58 54578.50 88888.00 2015-09-04 20:06:02.750 247 12611.67 81.55 54578.47 88888.00 2015-09-04 20:06:02.875 247 12611.73 81.55 54578.47 88888.00 2015-09-04 20:06:03.000 247 12611.85 81.55 54578.47 88888.00 2015-09-04 20:06:03.125 247 12611.88 81.60 54578.47 88888.00 2015-09-04 20:06:03.250 247 12611.88 81.55 54578.50 88888.00 2015-09-04 20:06:03.375 247 12611.85 81.55 54578.50 88888.00 2015-09-04 20:06:03.500 247 12611.85 81.55 54578.55 88888.00 2015-09-04 20:06:03.625 247 12611.85 81.55 54578.53 88888.00 2015-09-04 20:06:03.750 247 12611.88 81.53 54578.47 88888.00 2015-09-04 20:06:03.875 247 12611.85 81.53 54578.45 88888.00 2015-09-04 20:06:04.000 247 12611.92 81.50 54578.45 88888.00 2015-09-04 20:06:04.125 247 12611.92 81.50 54578.47 88888.00 2015-09-04 20:06:04.250 247 12611.83 81.47 54578.47 88888.00 2015-09-04 20:06:04.375 247 12611.83 81.47 54578.50 88888.00 2015-09-04 20:06:04.500 247 12611.83 81.42 54578.47 88888.00 2015-09-04 20:06:04.625 247 12611.83 81.40 54578.47 88888.00 2015-09-04 20:06:04.750 247 12611.85 81.45 54578.47 88888.00 2015-09-04 20:06:04.875 247 12611.85 81.42 54578.47 88888.00 2015-09-04 20:06:05.000 247 12611.83 81.40 54578.47 88888.00 2015-09-04 20:06:05.125 247 12611.85 81.38 54578.47 88888.00 2015-09-04 20:06:05.250 247 12611.88 81.38 54578.50 88888.00 2015-09-04 20:06:05.375 247 12611.88 81.38 54578.50 88888.00 2015-09-04 20:06:05.500 247 12611.80 81.35 54578.50 88888.00 2015-09-04 20:06:05.625 247 12611.83 81.35 54578.50 88888.00 2015-09-04 20:06:05.750 247 12611.92 81.35 54578.50 88888.00 2015-09-04 20:06:05.875 247 12611.92 81.30 54578.45 88888.00 2015-09-04 20:06:06.000 247 12611.88 81.30 54578.45 88888.00 2015-09-04 20:06:06.125 247 12611.88 81.33 54578.47 88888.00 2015-09-04 20:06:06.250 247 12611.85 81.28 54578.47 88888.00 2015-09-04 20:06:06.375 247 12611.83 81.28 54578.47 88888.00 2015-09-04 20:06:06.500 247 12611.85 81.28 54578.47 88888.00 2015-09-04 20:06:06.625 247 12611.90 81.25 54578.47 88888.00 2015-09-04 20:06:06.750 247 12611.92 81.25 54578.47 88888.00 2015-09-04 20:06:06.875 247 12611.90 81.22 54578.47 88888.00 2015-09-04 20:06:07.000 247 12611.83 81.22 54578.47 88888.00 2015-09-04 20:06:07.125 247 12611.83 81.20 54578.50 88888.00 2015-09-04 20:06:07.250 247 12611.88 81.17 54578.50 88888.00 2015-09-04 20:06:07.375 247 12611.88 81.15 54578.47 88888.00 2015-09-04 20:06:07.500 247 12611.77 81.12 54578.47 88888.00 2015-09-04 20:06:07.625 247 12611.80 81.17 54578.47 88888.00 2015-09-04 20:06:07.750 247 12611.83 81.15 54578.47 88888.00 2015-09-04 20:06:07.875 247 12611.88 81.10 54578.50 88888.00 2015-09-04 20:06:08.000 247 12611.95 81.10 54578.47 88888.00 2015-09-04 20:06:08.125 247 12611.95 81.10 54578.50 88888.00 2015-09-04 20:06:08.250 247 12611.92 81.10 54578.50 88888.00 2015-09-04 20:06:08.375 247 12611.92 81.08 54578.50 88888.00 2015-09-04 20:06:08.500 247 12611.90 81.10 54578.50 88888.00 2015-09-04 20:06:08.625 247 12611.85 81.10 54578.53 88888.00 2015-09-04 20:06:08.750 247 12611.80 81.08 54578.53 88888.00 2015-09-04 20:06:08.875 247 12611.75 81.03 54578.53 88888.00 2015-09-04 20:06:09.000 247 12611.80 81.00 54578.50 88888.00 2015-09-04 20:06:09.125 247 12611.80 81.03 54578.55 88888.00 2015-09-04 20:06:09.250 247 12611.83 81.00 54578.53 88888.00 2015-09-04 20:06:09.375 247 12611.95 81.05 54578.53 88888.00 2015-09-04 20:06:09.500 247 12611.92 81.00 54578.50 88888.00 2015-09-04 20:06:09.625 247 12611.88 80.92 54578.47 88888.00 2015-09-04 20:06:09.750 247 12611.83 80.90 54578.50 88888.00 2015-09-04 20:06:09.875 247 12611.83 80.95 54578.53 88888.00 2015-09-04 20:06:10.000 247 12611.83 80.95 54578.55 88888.00 2015-09-04 20:06:10.125 247 12611.85 80.95 54578.55 88888.00 2015-09-04 20:06:10.250 247 12611.83 80.88 54578.50 88888.00 2015-09-04 20:06:10.375 247 12611.90 80.88 54578.50 88888.00 2015-09-04 20:06:10.500 247 12611.92 80.85 54578.53 88888.00 2015-09-04 20:06:10.625 247 12611.92 80.88 54578.53 88888.00 2015-09-04 20:06:10.750 247 12611.95 80.85 54578.53 88888.00 2015-09-04 20:06:10.875 247 12611.98 80.85 54578.47 88888.00 2015-09-04 20:06:11.000 247 12611.92 80.85 54578.47 88888.00 2015-09-04 20:06:11.125 247 12611.92 80.83 54578.47 88888.00 2015-09-04 20:06:11.250 247 12611.92 80.80 54578.47 88888.00 2015-09-04 20:06:11.375 247 12611.90 80.78 54578.47 88888.00 2015-09-04 20:06:11.500 247 12611.88 80.75 54578.47 88888.00 2015-09-04 20:06:11.625 247 12611.95 80.75 54578.47 88888.00 2015-09-04 20:06:11.750 247 12611.95 80.75 54578.47 88888.00 2015-09-04 20:06:11.875 247 12611.98 80.72 54578.47 88888.00 2015-09-04 20:06:12.000 247 12612.00 80.72 54578.50 88888.00 2015-09-04 20:06:12.125 247 12612.02 80.72 54578.53 88888.00 2015-09-04 20:06:12.250 247 12611.92 80.65 54578.50 88888.00 2015-09-04 20:06:12.375 247 12611.92 80.62 54578.43 88888.00 2015-09-04 20:06:12.500 247 12611.95 80.65 54578.47 88888.00 2015-09-04 20:06:12.625 247 12612.00 80.67 54578.47 88888.00 2015-09-04 20:06:12.750 247 12612.02 80.67 54578.47 88888.00 2015-09-04 20:06:12.875 247 12612.02 80.65 54578.47 88888.00 2015-09-04 20:06:13.000 247 12612.05 80.55 54578.45 88888.00 2015-09-04 20:06:13.125 247 12612.00 80.53 54578.45 88888.00 2015-09-04 20:06:13.250 247 12611.92 80.53 54578.47 88888.00 2015-09-04 20:06:13.375 247 12611.98 80.55 54578.50 88888.00 2015-09-04 20:06:13.500 247 12612.02 80.53 54578.47 88888.00 2015-09-04 20:06:13.625 247 12612.05 80.50 54578.45 88888.00 2015-09-04 20:06:13.750 247 12612.10 80.47 54578.47 88888.00 2015-09-04 20:06:13.875 247 12612.10 80.45 54578.47 88888.00 2015-09-04 20:06:14.000 247 12612.10 80.45 54578.45 88888.00 2015-09-04 20:06:14.125 247 12612.10 80.45 54578.47 88888.00 2015-09-04 20:06:14.250 247 12612.12 80.40 54578.47 88888.00 2015-09-04 20:06:14.375 247 12612.15 80.40 54578.47 88888.00 2015-09-04 20:06:14.500 247 12612.10 80.38 54578.47 88888.00 2015-09-04 20:06:14.625 247 12612.00 80.38 54578.47 88888.00 2015-09-04 20:06:14.750 247 12612.00 80.35 54578.45 88888.00 2015-09-04 20:06:14.875 247 12612.10 80.33 54578.45 88888.00 2015-09-04 20:06:15.000 247 12612.12 80.33 54578.43 88888.00 2015-09-04 20:06:15.125 247 12612.12 80.28 54578.43 88888.00 2015-09-04 20:06:15.250 247 12612.10 80.28 54578.45 88888.00 2015-09-04 20:06:15.375 247 12612.12 80.28 54578.45 88888.00 2015-09-04 20:06:15.500 247 12612.10 80.28 54578.47 88888.00 2015-09-04 20:06:15.625 247 12612.12 80.28 54578.45 88888.00 2015-09-04 20:06:15.750 247 12612.10 80.20 54578.43 88888.00 2015-09-04 20:06:15.875 247 12612.10 80.17 54578.43 88888.00 2015-09-04 20:06:16.000 247 12612.15 80.20 54578.43 88888.00 2015-09-04 20:06:16.125 247 12612.25 80.17 54578.45 88888.00 2015-09-04 20:06:16.250 247 12612.23 80.15 54578.45 88888.00 2015-09-04 20:06:16.375 247 12612.23 80.17 54578.45 88888.00 2015-09-04 20:06:16.500 247 12612.17 80.17 54578.45 88888.00 2015-09-04 20:06:16.625 247 12612.17 80.20 54578.45 88888.00 2015-09-04 20:06:16.750 247 12612.27 80.17 54578.45 88888.00 2015-09-04 20:06:16.875 247 12612.27 80.12 54578.45 88888.00 2015-09-04 20:06:17.000 247 12612.33 80.12 54578.43 88888.00 2015-09-04 20:06:17.125 247 12612.33 80.12 54578.43 88888.00 2015-09-04 20:06:17.250 247 12612.33 80.10 54578.43 88888.00 2015-09-04 20:06:17.375 247 12612.30 80.12 54578.45 88888.00 2015-09-04 20:06:17.500 247 12612.33 80.10 54578.45 88888.00 2015-09-04 20:06:17.625 247 12612.30 80.10 54578.40 88888.00 2015-09-04 20:06:17.750 247 12612.33 80.10 54578.43 88888.00 2015-09-04 20:06:17.875 247 12612.30 80.10 54578.40 88888.00 2015-09-04 20:06:18.000 247 12612.33 80.08 54578.40 88888.00 2015-09-04 20:06:18.125 247 12612.33 80.08 54578.40 88888.00 2015-09-04 20:06:18.250 247 12612.27 80.05 54578.40 88888.00 2015-09-04 20:06:18.375 247 12612.33 80.05 54578.40 88888.00 2015-09-04 20:06:18.500 247 12612.42 80.05 54578.40 88888.00 2015-09-04 20:06:18.625 247 12612.48 80.05 54578.40 88888.00 2015-09-04 20:06:18.750 247 12612.40 80.03 54578.43 88888.00 2015-09-04 20:06:18.875 247 12612.30 80.03 54578.40 88888.00 2015-09-04 20:06:19.000 247 12612.40 80.03 54578.43 88888.00 2015-09-04 20:06:19.125 247 12612.48 80.03 54578.43 88888.00 2015-09-04 20:06:19.250 247 12612.45 79.97 54578.40 88888.00 2015-09-04 20:06:19.375 247 12612.42 79.97 54578.38 88888.00 2015-09-04 20:06:19.500 247 12612.48 80.00 54578.38 88888.00 2015-09-04 20:06:19.625 247 12612.55 80.00 54578.40 88888.00 2015-09-04 20:06:19.750 247 12612.60 80.03 54578.40 88888.00 2015-09-04 20:06:19.875 247 12612.62 80.00 54578.38 88888.00 2015-09-04 20:06:20.000 247 12612.60 80.00 54578.38 88888.00 2015-09-04 20:06:20.125 247 12612.58 80.03 54578.38 88888.00 2015-09-04 20:06:20.250 247 12612.55 80.00 54578.38 88888.00 2015-09-04 20:06:20.375 247 12612.58 80.00 54578.38 88888.00 2015-09-04 20:06:20.500 247 12612.62 80.00 54578.38 88888.00 2015-09-04 20:06:20.625 247 12612.70 80.00 54578.35 88888.00 2015-09-04 20:06:20.750 247 12612.70 80.03 54578.35 88888.00 2015-09-04 20:06:20.875 247 12612.70 80.03 54578.35 88888.00 2015-09-04 20:06:21.000 247 12612.75 80.03 54578.38 88888.00 2015-09-04 20:06:21.125 247 12612.75 80.08 54578.35 88888.00 2015-09-04 20:06:21.250 247 12612.75 80.03 54578.35 88888.00 2015-09-04 20:06:21.375 247 12612.80 80.03 54578.35 88888.00 2015-09-04 20:06:21.500 247 12612.85 80.08 54578.35 88888.00 2015-09-04 20:06:21.625 247 12612.85 80.08 54578.35 88888.00 2015-09-04 20:06:21.750 247 12612.88 80.08 54578.35 88888.00 2015-09-04 20:06:21.875 247 12612.85 80.03 54578.32 88888.00 2015-09-04 20:06:22.000 247 12612.85 80.05 54578.32 88888.00 2015-09-04 20:06:22.125 247 12612.88 80.05 54578.32 88888.00 2015-09-04 20:06:22.250 247 12612.90 80.08 54578.30 88888.00 2015-09-04 20:06:22.375 247 12612.92 80.10 54578.30 88888.00 2015-09-04 20:06:22.500 247 12612.92 80.10 54578.35 88888.00 2015-09-04 20:06:22.625 247 12612.90 80.10 54578.35 88888.00 2015-09-04 20:06:22.750 247 12612.90 80.12 54578.32 88888.00 2015-09-04 20:06:22.875 247 12612.90 80.10 54578.30 88888.00 2015-09-04 20:06:23.000 247 12612.95 80.10 54578.30 88888.00 2015-09-04 20:06:23.125 247 12613.00 80.12 54578.32 88888.00 2015-09-04 20:06:23.250 247 12613.02 80.12 54578.32 88888.00 2015-09-04 20:06:23.375 247 12613.02 80.15 54578.30 88888.00 2015-09-04 20:06:23.500 247 12612.98 80.15 54578.30 88888.00 2015-09-04 20:06:23.625 247 12613.00 80.12 54578.30 88888.00 2015-09-04 20:06:23.750 247 12613.08 80.15 54578.28 88888.00 2015-09-04 20:06:23.875 247 12613.17 80.17 54578.28 88888.00 2015-09-04 20:06:24.000 247 12613.23 80.20 54578.28 88888.00 2015-09-04 20:06:24.125 247 12613.20 80.17 54578.30 88888.00 2015-09-04 20:06:24.250 247 12613.20 80.15 54578.28 88888.00 2015-09-04 20:06:24.375 247 12613.20 80.17 54578.25 88888.00 2015-09-04 20:06:24.500 247 12613.25 80.20 54578.22 88888.00 2015-09-04 20:06:24.625 247 12613.25 80.20 54578.25 88888.00 2015-09-04 20:06:24.750 247 12613.23 80.20 54578.28 88888.00 2015-09-04 20:06:24.875 247 12613.25 80.20 54578.28 88888.00 2015-09-04 20:06:25.000 247 12613.35 80.20 54578.25 88888.00 2015-09-04 20:06:25.125 247 12613.42 80.20 54578.28 88888.00 2015-09-04 20:06:25.250 247 12613.45 80.17 54578.28 88888.00 2015-09-04 20:06:25.375 247 12613.42 80.22 54578.25 88888.00 2015-09-04 20:06:25.500 247 12613.42 80.28 54578.25 88888.00 2015-09-04 20:06:25.625 247 12613.45 80.30 54578.25 88888.00 2015-09-04 20:06:25.750 247 12613.40 80.28 54578.25 88888.00 2015-09-04 20:06:25.875 247 12613.40 80.30 54578.25 88888.00 2015-09-04 20:06:26.000 247 12613.45 80.28 54578.20 88888.00 2015-09-04 20:06:26.125 247 12613.45 80.25 54578.22 88888.00 2015-09-04 20:06:26.250 247 12613.48 80.28 54578.25 88888.00 2015-09-04 20:06:26.375 247 12613.48 80.30 54578.25 88888.00 2015-09-04 20:06:26.500 247 12613.55 80.35 54578.22 88888.00 2015-09-04 20:06:26.625 247 12613.67 80.35 54578.22 88888.00 2015-09-04 20:06:26.750 247 12613.75 80.35 54578.22 88888.00 2015-09-04 20:06:26.875 247 12613.75 80.35 54578.22 88888.00 2015-09-04 20:06:27.000 247 12613.75 80.38 54578.22 88888.00 2015-09-04 20:06:27.125 247 12613.75 80.40 54578.22 88888.00 2015-09-04 20:06:27.250 247 12613.80 80.40 54578.22 88888.00 2015-09-04 20:06:27.375 247 12613.83 80.40 54578.20 88888.00 2015-09-04 20:06:27.500 247 12613.80 80.40 54578.22 88888.00 2015-09-04 20:06:27.625 247 12613.77 80.42 54578.20 88888.00 2015-09-04 20:06:27.750 247 12613.80 80.40 54578.20 88888.00 2015-09-04 20:06:27.875 247 12613.88 80.40 54578.20 88888.00 2015-09-04 20:06:28.000 247 12613.90 80.40 54578.20 88888.00 2015-09-04 20:06:28.125 247 12613.88 80.42 54578.20 88888.00 2015-09-04 20:06:28.250 247 12613.92 80.45 54578.20 88888.00 2015-09-04 20:06:28.375 247 12613.92 80.47 54578.20 88888.00 2015-09-04 20:06:28.500 247 12613.98 80.45 54578.20 88888.00 2015-09-04 20:06:28.625 247 12614.05 80.45 54578.18 88888.00 2015-09-04 20:06:28.750 247 12614.08 80.47 54578.18 88888.00 2015-09-04 20:06:28.875 247 12614.10 80.50 54578.18 88888.00 2015-09-04 20:06:29.000 247 12614.10 80.47 54578.18 88888.00 2015-09-04 20:06:29.125 247 12614.20 80.47 54578.20 88888.00 2015-09-04 20:06:29.250 247 12614.25 80.45 54578.20 88888.00 2015-09-04 20:06:29.375 247 12614.23 80.47 54578.18 88888.00 2015-09-04 20:06:29.500 247 12614.23 80.50 54578.20 88888.00 2015-09-04 20:06:29.625 247 12614.27 80.55 54578.20 88888.00 2015-09-04 20:06:29.750 247 12614.30 80.55 54578.20 88888.00 2015-09-04 20:06:29.875 247 12614.25 80.53 54578.18 88888.00 2015-09-04 20:06:30.000 247 12614.27 80.53 54578.12 88888.00 2015-09-04 20:06:30.125 247 12614.35 80.55 54578.12 88888.00 2015-09-04 20:06:30.250 247 12614.38 80.53 54578.15 88888.00 2015-09-04 20:06:30.375 247 12614.38 80.55 54578.15 88888.00 2015-09-04 20:06:30.500 247 12614.35 80.60 54578.18 88888.00 2015-09-04 20:06:30.625 247 12614.40 80.60 54578.15 88888.00 2015-09-04 20:06:30.750 247 12614.48 80.60 54578.15 88888.00 2015-09-04 20:06:30.875 247 12614.45 80.58 54578.15 88888.00 2015-09-04 20:06:31.000 247 12614.48 80.60 54578.15 88888.00 2015-09-04 20:06:31.125 247 12614.60 80.60 54578.18 88888.00 2015-09-04 20:06:31.250 247 12614.65 80.62 54578.18 88888.00 2015-09-04 20:06:31.375 247 12614.67 80.60 54578.15 88888.00 2015-09-04 20:06:31.500 247 12614.67 80.60 54578.15 88888.00 2015-09-04 20:06:31.625 247 12614.67 80.58 54578.15 88888.00 2015-09-04 20:06:31.750 247 12614.67 80.58 54578.15 88888.00 2015-09-04 20:06:31.875 247 12614.65 80.55 54578.12 88888.00 2015-09-04 20:06:32.000 247 12614.70 80.60 54578.10 88888.00 2015-09-04 20:06:32.125 247 12614.73 80.58 54578.12 88888.00 2015-09-04 20:06:32.250 247 12614.65 80.58 54578.12 88888.00 2015-09-04 20:06:32.375 247 12614.70 80.60 54578.12 88888.00 2015-09-04 20:06:32.500 247 12614.77 80.62 54578.12 88888.00 2015-09-04 20:06:32.625 247 12614.83 80.65 54578.15 88888.00 2015-09-04 20:06:32.750 247 12614.88 80.62 54578.12 88888.00 2015-09-04 20:06:32.875 247 12614.88 80.62 54578.12 88888.00 2015-09-04 20:06:33.000 247 12614.85 80.60 54578.12 88888.00 2015-09-04 20:06:33.125 247 12614.80 80.62 54578.15 88888.00 2015-09-04 20:06:33.250 247 12614.83 80.62 54578.15 88888.00 2015-09-04 20:06:33.375 247 12614.83 80.60 54578.12 88888.00 2015-09-04 20:06:33.500 247 12614.75 80.58 54578.12 88888.00 2015-09-04 20:06:33.625 247 12614.77 80.60 54578.12 88888.00 2015-09-04 20:06:33.750 247 12614.83 80.60 54578.15 88888.00 2015-09-04 20:06:33.875 247 12614.83 80.58 54578.15 88888.00 2015-09-04 20:06:34.000 247 12614.85 80.55 54578.15 88888.00 2015-09-04 20:06:34.125 247 12614.85 80.62 54578.15 88888.00 2015-09-04 20:06:34.250 247 12614.77 80.60 54578.15 88888.00 2015-09-04 20:06:34.375 247 12614.80 80.60 54578.15 88888.00 2015-09-04 20:06:34.500 247 12614.85 80.60 54578.15 88888.00 2015-09-04 20:06:34.625 247 12614.88 80.60 54578.15 88888.00 2015-09-04 20:06:34.750 247 12614.90 80.60 54578.15 88888.00 2015-09-04 20:06:34.875 247 12614.83 80.62 54578.18 88888.00 2015-09-04 20:06:35.000 247 12614.77 80.58 54578.18 88888.00 2015-09-04 20:06:35.125 247 12614.85 80.60 54578.20 88888.00 2015-09-04 20:06:35.250 247 12614.83 80.58 54578.20 88888.00 2015-09-04 20:06:35.375 247 12614.80 80.58 54578.20 88888.00 2015-09-04 20:06:35.500 247 12614.85 80.60 54578.22 88888.00 2015-09-04 20:06:35.625 247 12614.85 80.58 54578.22 88888.00 2015-09-04 20:06:35.750 247 12614.85 80.55 54578.22 88888.00 2015-09-04 20:06:35.875 247 12614.88 80.53 54578.22 88888.00 2015-09-04 20:06:36.000 247 12614.88 80.53 54578.20 88888.00 2015-09-04 20:06:36.125 247 12614.90 80.53 54578.25 88888.00 2015-09-04 20:06:36.250 247 12615.00 80.53 54578.25 88888.00 2015-09-04 20:06:36.375 247 12615.02 80.55 54578.25 88888.00 2015-09-04 20:06:36.500 247 12615.05 80.53 54578.28 88888.00 2015-09-04 20:06:36.625 247 12614.98 80.53 54578.28 88888.00 2015-09-04 20:06:36.750 247 12614.95 80.53 54578.25 88888.00 2015-09-04 20:06:36.875 247 12614.92 80.55 54578.28 88888.00 2015-09-04 20:06:37.000 247 12614.88 80.53 54578.28 88888.00 2015-09-04 20:06:37.125 247 12614.77 80.50 54578.30 88888.00 2015-09-04 20:06:37.250 247 12614.73 80.47 54578.32 88888.00 2015-09-04 20:06:37.375 247 12614.73 80.47 54578.32 88888.00 2015-09-04 20:06:37.500 247 12614.73 80.47 54578.30 88888.00 2015-09-04 20:06:37.625 247 12614.73 80.47 54578.32 88888.00 2015-09-04 20:06:37.750 247 12614.77 80.42 54578.30 88888.00 2015-09-04 20:06:37.875 247 12614.77 80.40 54578.32 88888.00 2015-09-04 20:06:38.000 247 12614.77 80.40 54578.32 88888.00 2015-09-04 20:06:38.125 247 12614.80 80.42 54578.32 88888.00 2015-09-04 20:06:38.250 247 12614.77 80.45 54578.35 88888.00 2015-09-04 20:06:38.375 247 12614.75 80.42 54578.32 88888.00 2015-09-04 20:06:38.500 247 12614.73 80.42 54578.35 88888.00 2015-09-04 20:06:38.625 247 12614.75 80.42 54578.35 88888.00 2015-09-04 20:06:38.750 247 12614.73 80.35 54578.35 88888.00 2015-09-04 20:06:38.875 247 12614.70 80.30 54578.38 88888.00 2015-09-04 20:06:39.000 247 12614.58 80.28 54578.38 88888.00 2015-09-04 20:06:39.125 247 12614.55 80.30 54578.40 88888.00 2015-09-04 20:06:39.250 247 12614.62 80.28 54578.43 88888.00 2015-09-04 20:06:39.375 247 12614.65 80.30 54578.40 88888.00 2015-09-04 20:06:39.500 247 12614.65 80.30 54578.43 88888.00 2015-09-04 20:06:39.625 247 12614.52 80.28 54578.43 88888.00 2015-09-04 20:06:39.750 247 12614.45 80.28 54578.43 88888.00 2015-09-04 20:06:39.875 247 12614.45 80.25 54578.45 88888.00 2015-09-04 20:06:40.000 247 12614.48 80.22 54578.45 88888.00 2015-09-04 20:06:40.125 247 12614.48 80.25 54578.50 88888.00 2015-09-04 20:06:40.250 247 12614.38 80.22 54578.50 88888.00 2015-09-04 20:06:40.375 247 12614.42 80.22 54578.50 88888.00 2015-09-04 20:06:40.500 247 12614.42 80.20 54578.47 88888.00 2015-09-04 20:06:40.625 247 12614.42 80.20 54578.53 88888.00 2015-09-04 20:06:40.750 247 12614.40 80.17 54578.53 88888.00 2015-09-04 20:06:40.875 247 12614.38 80.15 54578.55 88888.00 2015-09-04 20:06:41.000 247 12614.35 80.12 54578.53 88888.00 2015-09-04 20:06:41.125 247 12614.27 80.10 54578.57 88888.00 2015-09-04 20:06:41.250 247 12614.23 80.10 54578.60 88888.00 2015-09-04 20:06:41.375 247 12614.20 80.10 54578.57 88888.00 2015-09-04 20:06:41.500 247 12614.20 80.08 54578.60 88888.00 2015-09-04 20:06:41.625 247 12614.15 80.03 54578.62 88888.00 2015-09-04 20:06:41.750 247 12614.15 80.03 54578.60 88888.00 2015-09-04 20:06:41.875 247 12614.12 80.03 54578.60 88888.00 2015-09-04 20:06:42.000 247 12614.10 80.00 54578.57 88888.00 2015-09-04 20:06:42.125 247 12614.08 79.97 54578.62 88888.00 2015-09-04 20:06:42.250 247 12614.02 79.95 54578.65 88888.00 2015-09-04 20:06:42.375 247 12614.05 79.97 54578.65 88888.00 2015-09-04 20:06:42.500 247 12614.02 79.92 54578.68 88888.00 2015-09-04 20:06:42.625 247 12613.98 79.92 54578.68 88888.00 2015-09-04 20:06:42.750 247 12613.95 79.92 54578.68 88888.00 2015-09-04 20:06:42.875 247 12614.00 79.92 54578.68 88888.00 2015-09-04 20:06:43.000 247 12613.95 79.88 54578.65 88888.00 2015-09-04 20:06:43.125 247 12613.90 79.88 54578.70 88888.00 2015-09-04 20:06:43.250 247 12613.85 79.85 54578.72 88888.00 2015-09-04 20:06:43.375 247 12613.85 79.88 54578.72 88888.00 2015-09-04 20:06:43.500 247 12613.88 79.85 54578.75 88888.00 2015-09-04 20:06:43.625 247 12613.73 79.83 54578.75 88888.00 2015-09-04 20:06:43.750 247 12613.60 79.85 54578.75 88888.00 2015-09-04 20:06:43.875 247 12613.65 79.80 54578.78 88888.00 2015-09-04 20:06:44.000 247 12613.70 79.75 54578.75 88888.00 2015-09-04 20:06:44.125 247 12613.65 79.75 54578.80 88888.00 2015-09-04 20:06:44.250 247 12613.60 79.70 54578.80 88888.00 2015-09-04 20:06:44.375 247 12613.60 79.70 54578.80 88888.00 2015-09-04 20:06:44.500 247 12613.58 79.65 54578.78 88888.00 2015-09-04 20:06:44.625 247 12613.52 79.62 54578.80 88888.00 2015-09-04 20:06:44.750 247 12613.50 79.60 54578.82 88888.00 2015-09-04 20:06:44.875 247 12613.52 79.62 54578.85 88888.00 2015-09-04 20:06:45.000 247 12613.55 79.58 54578.82 88888.00 2015-09-04 20:06:45.125 247 12613.55 79.62 54578.88 88888.00 2015-09-04 20:06:45.250 247 12613.50 79.60 54578.88 88888.00 2015-09-04 20:06:45.375 247 12613.48 79.55 54578.90 88888.00 2015-09-04 20:06:45.500 247 12613.42 79.58 54578.88 88888.00 2015-09-04 20:06:45.625 247 12613.45 79.58 54578.90 88888.00 2015-09-04 20:06:45.750 247 12613.45 79.53 54578.88 88888.00 2015-09-04 20:06:45.875 247 12613.45 79.50 54578.90 88888.00 2015-09-04 20:06:46.000 247 12613.33 79.45 54578.90 88888.00 2015-09-04 20:06:46.125 247 12613.27 79.40 54578.93 88888.00 2015-09-04 20:06:46.250 247 12613.30 79.35 54578.93 88888.00 2015-09-04 20:06:46.375 247 12613.38 79.38 54578.95 88888.00 2015-09-04 20:06:46.500 247 12613.38 79.40 54578.97 88888.00 2015-09-04 20:06:46.625 247 12613.33 79.35 54578.97 88888.00 2015-09-04 20:06:46.750 247 12613.20 79.33 54579.00 88888.00 2015-09-04 20:06:46.875 247 12613.17 79.33 54579.03 88888.00 2015-09-04 20:06:47.000 247 12613.20 79.30 54579.03 88888.00 2015-09-04 20:06:47.125 247 12613.20 79.28 54579.07 88888.00 2015-09-04 20:06:47.250 247 12613.10 79.28 54579.10 88888.00 2015-09-04 20:06:47.375 247 12613.08 79.28 54579.07 88888.00 2015-09-04 20:06:47.500 247 12613.05 79.22 54579.05 88888.00 2015-09-04 20:06:47.625 247 12613.00 79.20 54579.07 88888.00 2015-09-04 20:06:47.750 247 12613.00 79.22 54579.07 88888.00 2015-09-04 20:06:47.875 247 12613.02 79.22 54579.10 88888.00 2015-09-04 20:06:48.000 247 12613.02 79.22 54579.12 88888.00 2015-09-04 20:06:48.125 247 12612.98 79.20 54579.12 88888.00 2015-09-04 20:06:48.250 247 12612.98 79.15 54579.12 88888.00 2015-09-04 20:06:48.375 247 12612.92 79.15 54579.12 88888.00 2015-09-04 20:06:48.500 247 12612.88 79.15 54579.12 88888.00 2015-09-04 20:06:48.625 247 12612.83 79.12 54579.12 88888.00 2015-09-04 20:06:48.750 247 12612.90 79.12 54579.15 88888.00 2015-09-04 20:06:48.875 247 12612.88 79.12 54579.15 88888.00 2015-09-04 20:06:49.000 247 12612.85 79.08 54579.12 88888.00 2015-09-04 20:06:49.125 247 12612.83 79.08 54579.15 88888.00 2015-09-04 20:06:49.250 247 12612.73 79.05 54579.15 88888.00 2015-09-04 20:06:49.375 247 12612.73 79.03 54579.15 88888.00 2015-09-04 20:06:49.500 247 12612.75 79.03 54579.18 88888.00 2015-09-04 20:06:49.625 247 12612.80 79.03 54579.15 88888.00 2015-09-04 20:06:49.750 247 12612.80 79.00 54579.20 88888.00 2015-09-04 20:06:49.875 247 12612.73 78.97 54579.20 88888.00 2015-09-04 20:06:50.000 247 12612.67 79.00 54579.18 88888.00 2015-09-04 20:06:50.125 247 12612.70 78.97 54579.20 88888.00 2015-09-04 20:06:50.250 247 12612.70 78.90 54579.18 88888.00 2015-09-04 20:06:50.375 247 12612.73 78.90 54579.18 88888.00 2015-09-04 20:06:50.500 247 12612.70 78.90 54579.18 88888.00 2015-09-04 20:06:50.625 247 12612.65 78.92 54579.18 88888.00 2015-09-04 20:06:50.750 247 12612.62 78.92 54579.20 88888.00 2015-09-04 20:06:50.875 247 12612.62 78.88 54579.18 88888.00 2015-09-04 20:06:51.000 247 12612.67 78.88 54579.20 88888.00 2015-09-04 20:06:51.125 247 12612.67 78.90 54579.20 88888.00 2015-09-04 20:06:51.250 247 12612.62 78.88 54579.22 88888.00 2015-09-04 20:06:51.375 247 12612.58 78.85 54579.20 88888.00 2015-09-04 20:06:51.500 247 12612.50 78.85 54579.22 88888.00 2015-09-04 20:06:51.625 247 12612.52 78.83 54579.20 88888.00 2015-09-04 20:06:51.750 247 12612.55 78.85 54579.22 88888.00 2015-09-04 20:06:51.875 247 12612.58 78.83 54579.25 88888.00 2015-09-04 20:06:52.000 247 12612.60 78.80 54579.25 88888.00 2015-09-04 20:06:52.125 247 12612.58 78.83 54579.25 88888.00 2015-09-04 20:06:52.250 247 12612.50 78.78 54579.28 88888.00 2015-09-04 20:06:52.375 247 12612.48 78.78 54579.28 88888.00 2015-09-04 20:06:52.500 247 12612.50 78.85 54579.30 88888.00 2015-09-04 20:06:52.625 247 12612.50 78.83 54579.28 88888.00 2015-09-04 20:06:52.750 247 12612.40 78.83 54579.25 88888.00 2015-09-04 20:06:52.875 247 12612.33 78.83 54579.28 88888.00 2015-09-04 20:06:53.000 247 12612.30 78.90 54579.28 88888.00 2015-09-04 20:06:53.125 247 12612.38 78.90 54579.28 88888.00 2015-09-04 20:06:53.250 247 12612.38 78.85 54579.28 88888.00 2015-09-04 20:06:53.375 247 12612.38 78.85 54579.30 88888.00 2015-09-04 20:06:53.500 247 12612.45 78.92 54579.30 88888.00 2015-09-04 20:06:53.625 247 12612.42 78.92 54579.28 88888.00 2015-09-04 20:06:53.750 247 12612.35 78.92 54579.28 88888.00 2015-09-04 20:06:53.875 247 12612.33 78.88 54579.28 88888.00 2015-09-04 20:06:54.000 247 12612.33 78.88 54579.30 88888.00 2015-09-04 20:06:54.125 247 12612.35 78.92 54579.30 88888.00 2015-09-04 20:06:54.250 247 12612.30 78.90 54579.32 88888.00 2015-09-04 20:06:54.375 247 12612.25 78.95 54579.32 88888.00 2015-09-04 20:06:54.500 247 12612.27 78.92 54579.32 88888.00 2015-09-04 20:06:54.625 247 12612.30 78.88 54579.32 88888.00 2015-09-04 20:06:54.750 247 12612.27 78.90 54579.32 88888.00 2015-09-04 20:06:54.875 247 12612.33 78.95 54579.32 88888.00 2015-09-04 20:06:55.000 247 12612.35 78.97 54579.32 88888.00 2015-09-04 20:06:55.125 247 12612.30 78.92 54579.32 88888.00 2015-09-04 20:06:55.250 247 12612.27 78.95 54579.32 88888.00 2015-09-04 20:06:55.375 247 12612.33 79.00 54579.32 88888.00 2015-09-04 20:06:55.500 247 12612.38 79.03 54579.32 88888.00 2015-09-04 20:06:55.625 247 12612.33 79.00 54579.32 88888.00 2015-09-04 20:06:55.750 247 12612.30 79.08 54579.35 88888.00 2015-09-04 20:06:55.875 247 12612.30 79.12 54579.35 88888.00 2015-09-04 20:06:56.000 247 12612.27 79.10 54579.32 88888.00 2015-09-04 20:06:56.125 247 12612.25 79.10 54579.32 88888.00 2015-09-04 20:06:56.250 247 12612.33 79.12 54579.35 88888.00 2015-09-04 20:06:56.375 247 12612.30 79.12 54579.32 88888.00 2015-09-04 20:06:56.500 247 12612.23 79.12 54579.32 88888.00 2015-09-04 20:06:56.625 247 12612.20 79.17 54579.35 88888.00 2015-09-04 20:06:56.750 247 12612.23 79.25 54579.38 88888.00 2015-09-04 20:06:56.875 247 12612.17 79.17 54579.35 88888.00 2015-09-04 20:06:57.000 247 12612.15 79.20 54579.30 88888.00 2015-09-04 20:06:57.125 247 12612.08 79.20 54579.32 88888.00 2015-09-04 20:06:57.250 247 12612.08 79.22 54579.35 88888.00 2015-09-04 20:06:57.375 247 12612.08 79.20 54579.35 88888.00 2015-09-04 20:06:57.500 247 12612.08 79.22 54579.35 88888.00 2015-09-04 20:06:57.625 247 12612.10 79.25 54579.38 88888.00 2015-09-04 20:06:57.750 247 12612.08 79.33 54579.38 88888.00 2015-09-04 20:06:57.875 247 12612.10 79.33 54579.35 88888.00 2015-09-04 20:06:58.000 247 12612.05 79.33 54579.35 88888.00 2015-09-04 20:06:58.125 247 12612.02 79.35 54579.32 88888.00 2015-09-04 20:06:58.250 247 12612.05 79.38 54579.38 88888.00 2015-09-04 20:06:58.375 247 12612.05 79.38 54579.38 88888.00 2015-09-04 20:06:58.500 247 12612.02 79.35 54579.35 88888.00 2015-09-04 20:06:58.625 247 12612.05 79.35 54579.35 88888.00 2015-09-04 20:06:58.750 247 12612.08 79.42 54579.35 88888.00 2015-09-04 20:06:58.875 247 12612.08 79.42 54579.35 88888.00 2015-09-04 20:06:59.000 247 12612.02 79.45 54579.35 88888.00 2015-09-04 20:06:59.125 247 12611.95 79.45 54579.38 88888.00 2015-09-04 20:06:59.250 247 12611.90 79.47 54579.38 88888.00 2015-09-04 20:06:59.375 247 12611.90 79.50 54579.35 88888.00 2015-09-04 20:06:59.500 247 12611.90 79.55 54579.38 88888.00 2015-09-04 20:06:59.625 247 12611.88 79.58 54579.38 88888.00 2015-09-04 20:06:59.750 247 12611.90 79.58 54579.40 88888.00 2015-09-04 20:06:59.875 247 12611.92 79.60 54579.43 88888.00 2015-09-04 20:07:00.000 247 12611.83 79.60 54579.43 88888.00 2015-09-04 20:07:00.125 247 12611.77 79.58 54579.40 88888.00 2015-09-04 20:07:00.250 247 12611.65 79.53 54579.43 88888.00 2015-09-04 20:07:00.375 247 12611.65 79.62 54579.45 88888.00 2015-09-04 20:07:00.500 247 12611.65 79.62 54579.43 88888.00 2015-09-04 20:07:00.625 247 12611.65 79.65 54579.40 88888.00 2015-09-04 20:07:00.750 247 12611.62 79.65 54579.40 88888.00 2015-09-04 20:07:00.875 247 12611.60 79.65 54579.40 88888.00 2015-09-04 20:07:01.000 247 12611.60 79.67 54579.43 88888.00 2015-09-04 20:07:01.125 247 12611.60 79.72 54579.40 88888.00 2015-09-04 20:07:01.250 247 12611.55 79.67 54579.38 88888.00 2015-09-04 20:07:01.375 247 12611.52 79.67 54579.43 88888.00 2015-09-04 20:07:01.500 247 12611.50 79.72 54579.43 88888.00 2015-09-04 20:07:01.625 247 12611.48 79.72 54579.43 88888.00 2015-09-04 20:07:01.750 247 12611.42 79.75 54579.43 88888.00 2015-09-04 20:07:01.875 247 12611.42 79.75 54579.43 88888.00 2015-09-04 20:07:02.000 247 12611.45 79.75 54579.43 88888.00 2015-09-04 20:07:02.125 247 12611.42 79.75 54579.43 88888.00 2015-09-04 20:07:02.250 247 12611.42 79.75 54579.43 88888.00 2015-09-04 20:07:02.375 247 12611.35 79.78 54579.40 88888.00 2015-09-04 20:07:02.500 247 12611.25 79.78 54579.45 88888.00 2015-09-04 20:07:02.625 247 12611.17 79.78 54579.43 88888.00 2015-09-04 20:07:02.750 247 12611.17 79.78 54579.43 88888.00 2015-09-04 20:07:02.875 247 12611.17 79.78 54579.45 88888.00 2015-09-04 20:07:03.000 247 12611.12 79.78 54579.45 88888.00 2015-09-04 20:07:03.125 247 12611.02 79.78 54579.45 88888.00 2015-09-04 20:07:03.250 247 12611.00 79.75 54579.45 88888.00 2015-09-04 20:07:03.375 247 12611.00 79.75 54579.45 88888.00 2015-09-04 20:07:03.500 247 12610.98 79.78 54579.47 88888.00 2015-09-04 20:07:03.625 247 12610.95 79.78 54579.50 88888.00 2015-09-04 20:07:03.750 247 12610.92 79.78 54579.47 88888.00 2015-09-04 20:07:03.875 247 12610.90 79.75 54579.50 88888.00 2015-09-04 20:07:04.000 247 12610.88 79.78 54579.47 88888.00 2015-09-04 20:07:04.125 247 12610.88 79.80 54579.50 88888.00 2015-09-04 20:07:04.250 247 12610.83 79.75 54579.50 88888.00 2015-09-04 20:07:04.375 247 12610.85 79.75 54579.47 88888.00 2015-09-04 20:07:04.500 247 12610.85 79.78 54579.50 88888.00 2015-09-04 20:07:04.625 247 12610.80 79.80 54579.47 88888.00 2015-09-04 20:07:04.750 247 12610.85 79.80 54579.47 88888.00 2015-09-04 20:07:04.875 247 12610.80 79.83 54579.50 88888.00 2015-09-04 20:07:05.000 247 12610.73 79.78 54579.50 88888.00 2015-09-04 20:07:05.125 247 12610.73 79.78 54579.50 88888.00 2015-09-04 20:07:05.250 247 12610.65 79.75 54579.53 88888.00 2015-09-04 20:07:05.375 247 12610.58 79.78 54579.53 88888.00 2015-09-04 20:07:05.500 247 12610.52 79.75 54579.53 88888.00 2015-09-04 20:07:05.625 247 12610.50 79.78 54579.53 88888.00 2015-09-04 20:07:05.750 247 12610.52 79.78 54579.55 88888.00 2015-09-04 20:07:05.875 247 12610.58 79.75 54579.53 88888.00 2015-09-04 20:07:06.000 247 12610.45 79.70 54579.50 88888.00 2015-09-04 20:07:06.125 247 12610.45 79.72 54579.53 88888.00 2015-09-04 20:07:06.250 247 12610.50 79.72 54579.53 88888.00 2015-09-04 20:07:06.375 247 12610.45 79.75 54579.55 88888.00 2015-09-04 20:07:06.500 247 12610.40 79.70 54579.53 88888.00 2015-09-04 20:07:06.625 247 12610.40 79.67 54579.55 88888.00 2015-09-04 20:07:06.750 247 12610.38 79.70 54579.55 88888.00 2015-09-04 20:07:06.875 247 12610.35 79.70 54579.55 88888.00 2015-09-04 20:07:07.000 247 12610.30 79.67 54579.57 88888.00 2015-09-04 20:07:07.125 247 12610.25 79.67 54579.55 88888.00 2015-09-04 20:07:07.250 247 12610.23 79.65 54579.57 88888.00 2015-09-04 20:07:07.375 247 12610.27 79.67 54579.55 88888.00 2015-09-04 20:07:07.500 247 12610.27 79.67 54579.57 88888.00 2015-09-04 20:07:07.625 247 12610.23 79.67 54579.55 88888.00 2015-09-04 20:07:07.750 247 12610.17 79.70 54579.57 88888.00 2015-09-04 20:07:07.875 247 12610.15 79.70 54579.60 88888.00 2015-09-04 20:07:08.000 247 12610.12 79.67 54579.57 88888.00 2015-09-04 20:07:08.125 247 12610.12 79.67 54579.55 88888.00 2015-09-04 20:07:08.250 247 12610.12 79.62 54579.55 88888.00 2015-09-04 20:07:08.375 247 12610.10 79.62 54579.53 88888.00 2015-09-04 20:07:08.500 247 12610.08 79.65 54579.55 88888.00 2015-09-04 20:07:08.625 247 12610.05 79.67 54579.53 88888.00 2015-09-04 20:07:08.750 247 12610.02 79.67 54579.53 88888.00 2015-09-04 20:07:08.875 247 12610.08 79.65 54579.53 88888.00 2015-09-04 20:07:09.000 247 12610.08 79.62 54579.50 88888.00 2015-09-04 20:07:09.125 247 12610.02 79.65 54579.50 88888.00 2015-09-04 20:07:09.250 247 12609.95 79.65 54579.53 88888.00 2015-09-04 20:07:09.375 247 12610.00 79.70 54579.55 88888.00 2015-09-04 20:07:09.500 247 12610.05 79.72 54579.57 88888.00 2015-09-04 20:07:09.625 247 12610.02 79.75 54579.57 88888.00 2015-09-04 20:07:09.750 247 12609.95 79.67 54579.55 88888.00 2015-09-04 20:07:09.875 247 12609.98 79.67 54579.55 88888.00 2015-09-04 20:07:10.000 247 12610.00 79.65 54579.50 88888.00 2015-09-04 20:07:10.125 247 12610.02 79.67 54579.53 88888.00 2015-09-04 20:07:10.250 247 12609.98 79.67 54579.50 88888.00 2015-09-04 20:07:10.375 247 12609.95 79.70 54579.50 88888.00 2015-09-04 20:07:10.500 247 12610.00 79.70 54579.50 88888.00 2015-09-04 20:07:10.625 247 12610.05 79.72 54579.50 88888.00 2015-09-04 20:07:10.750 247 12610.02 79.72 54579.50 88888.00 2015-09-04 20:07:10.875 247 12610.02 79.75 54579.50 88888.00 2015-09-04 20:07:11.000 247 12610.05 79.78 54579.47 88888.00 2015-09-04 20:07:11.125 247 12610.00 79.78 54579.50 88888.00 2015-09-04 20:07:11.250 247 12609.98 79.78 54579.53 88888.00 2015-09-04 20:07:11.375 247 12610.05 79.80 54579.47 88888.00 2015-09-04 20:07:11.500 247 12610.02 79.83 54579.43 88888.00 2015-09-04 20:07:11.625 247 12609.98 79.80 54579.40 88888.00 2015-09-04 20:07:11.750 247 12609.98 79.83 54579.40 88888.00 2015-09-04 20:07:11.875 247 12610.08 79.85 54579.43 88888.00 2015-09-04 20:07:12.000 247 12610.10 79.88 54579.43 88888.00 2015-09-04 20:07:12.125 247 12610.08 79.90 54579.43 88888.00 2015-09-04 20:07:12.250 247 12610.05 79.92 54579.40 88888.00 2015-09-04 20:07:12.375 247 12610.05 79.92 54579.40 88888.00 2015-09-04 20:07:12.500 247 12610.05 79.92 54579.40 88888.00 2015-09-04 20:07:12.625 247 12610.08 79.92 54579.40 88888.00 2015-09-04 20:07:12.750 247 12610.12 79.95 54579.35 88888.00 2015-09-04 20:07:12.875 247 12610.12 80.00 54579.35 88888.00 2015-09-04 20:07:13.000 247 12610.10 79.97 54579.30 88888.00 2015-09-04 20:07:13.125 247 12610.12 80.00 54579.30 88888.00 2015-09-04 20:07:13.250 247 12610.15 80.03 54579.32 88888.00 2015-09-04 20:07:13.375 247 12610.17 80.08 54579.35 88888.00 2015-09-04 20:07:13.500 247 12610.23 80.10 54579.35 88888.00 2015-09-04 20:07:13.625 247 12610.15 80.10 54579.32 88888.00 2015-09-04 20:07:13.750 247 12610.12 80.08 54579.28 88888.00 2015-09-04 20:07:13.875 247 12610.15 80.10 54579.28 88888.00 2015-09-04 20:07:14.000 247 12610.30 80.12 54579.30 88888.00 2015-09-04 20:07:14.125 247 12610.35 80.17 54579.30 88888.00 2015-09-04 20:07:14.250 247 12610.27 80.20 54579.28 88888.00 2015-09-04 20:07:14.375 247 12610.30 80.20 54579.28 88888.00 2015-09-04 20:07:14.500 247 12610.35 80.25 54579.28 88888.00 2015-09-04 20:07:14.625 247 12610.38 80.30 54579.25 88888.00 2015-09-04 20:07:14.750 247 12610.38 80.33 54579.25 88888.00 2015-09-04 20:07:14.875 247 12610.40 80.35 54579.22 88888.00 2015-09-04 20:07:15.000 247 12610.48 80.35 54579.18 88888.00 2015-09-04 20:07:15.125 247 12610.50 80.38 54579.20 88888.00 2015-09-04 20:07:15.250 247 12610.48 80.40 54579.20 88888.00 2015-09-04 20:07:15.375 247 12610.48 80.42 54579.18 88888.00 2015-09-04 20:07:15.500 247 12610.50 80.45 54579.20 88888.00 2015-09-04 20:07:15.625 247 12610.50 80.47 54579.20 88888.00 2015-09-04 20:07:15.750 247 12610.55 80.50 54579.15 88888.00 2015-09-04 20:07:15.875 247 12610.60 80.50 54579.12 88888.00 2015-09-04 20:07:16.000 247 12610.62 80.53 54579.10 88888.00 2015-09-04 20:07:16.125 247 12610.60 80.58 54579.10 88888.00 2015-09-04 20:07:16.250 247 12610.60 80.60 54579.10 88888.00 2015-09-04 20:07:16.375 247 12610.67 80.62 54579.07 88888.00 2015-09-04 20:07:16.500 247 12610.65 80.65 54579.07 88888.00 2015-09-04 20:07:16.625 247 12610.67 80.65 54579.07 88888.00 2015-09-04 20:07:16.750 247 12610.65 80.67 54579.07 88888.00 2015-09-04 20:07:16.875 247 12610.67 80.70 54579.07 88888.00 2015-09-04 20:07:17.000 247 12610.73 80.75 54579.05 88888.00 2015-09-04 20:07:17.125 247 12610.73 80.78 54579.03 88888.00 2015-09-04 20:07:17.250 247 12610.70 80.78 54579.03 88888.00 2015-09-04 20:07:17.375 247 12610.67 80.83 54579.05 88888.00 2015-09-04 20:07:17.500 247 12610.70 80.83 54579.03 88888.00 2015-09-04 20:07:17.625 247 12610.73 80.80 54579.00 88888.00 2015-09-04 20:07:17.750 247 12610.73 80.85 54579.00 88888.00 2015-09-04 20:07:17.875 247 12610.75 80.88 54579.00 88888.00 2015-09-04 20:07:18.000 247 12610.77 80.90 54578.97 88888.00 2015-09-04 20:07:18.125 247 12610.75 80.92 54578.97 88888.00 2015-09-04 20:07:18.250 247 12610.73 80.95 54578.95 88888.00 2015-09-04 20:07:18.375 247 12610.77 80.95 54578.93 88888.00 2015-09-04 20:07:18.500 247 12610.80 80.97 54578.93 88888.00 2015-09-04 20:07:18.625 247 12610.77 81.00 54578.95 88888.00 2015-09-04 20:07:18.750 247 12610.77 81.03 54578.93 88888.00 2015-09-04 20:07:18.875 247 12610.88 81.05 54578.90 88888.00 2015-09-04 20:07:19.000 247 12610.90 81.05 54578.88 88888.00 2015-09-04 20:07:19.125 247 12610.92 81.03 54578.85 88888.00 2015-09-04 20:07:19.250 247 12610.92 81.05 54578.85 88888.00 2015-09-04 20:07:19.375 247 12610.98 81.10 54578.85 88888.00 2015-09-04 20:07:19.500 247 12611.00 81.12 54578.85 88888.00 2015-09-04 20:07:19.625 247 12611.02 81.15 54578.82 88888.00 2015-09-04 20:07:19.750 247 12611.02 81.17 54578.82 88888.00 2015-09-04 20:07:19.875 247 12611.00 81.20 54578.82 88888.00 2015-09-04 20:07:20.000 247 12611.02 81.22 54578.78 88888.00 2015-09-04 20:07:20.125 247 12611.02 81.22 54578.80 88888.00 2015-09-04 20:07:20.250 247 12611.05 81.25 54578.80 88888.00 2015-09-04 20:07:20.375 247 12611.08 81.28 54578.78 88888.00 2015-09-04 20:07:20.500 247 12611.02 81.33 54578.78 88888.00 2015-09-04 20:07:20.625 247 12611.08 81.33 54578.75 88888.00 2015-09-04 20:07:20.750 247 12611.12 81.33 54578.78 88888.00 2015-09-04 20:07:20.875 247 12611.12 81.33 54578.78 88888.00 2015-09-04 20:07:21.000 247 12611.10 81.35 54578.75 88888.00 2015-09-04 20:07:21.125 247 12611.05 81.35 54578.75 88888.00 2015-09-04 20:07:21.250 247 12611.05 81.42 54578.75 88888.00 2015-09-04 20:07:21.375 247 12611.08 81.42 54578.75 88888.00 2015-09-04 20:07:21.500 247 12611.10 81.42 54578.75 88888.00 2015-09-04 20:07:21.625 247 12611.10 81.45 54578.72 88888.00 2015-09-04 20:07:21.750 247 12611.12 81.47 54578.70 88888.00 2015-09-04 20:07:21.875 247 12611.10 81.53 54578.70 88888.00 2015-09-04 20:07:22.000 247 12611.10 81.55 54578.70 88888.00 2015-09-04 20:07:22.125 247 12611.17 81.53 54578.72 88888.00 2015-09-04 20:07:22.250 247 12611.17 81.53 54578.70 88888.00 2015-09-04 20:07:22.375 247 12611.17 81.55 54578.68 88888.00 2015-09-04 20:07:22.500 247 12611.20 81.53 54578.68 88888.00 2015-09-04 20:07:22.625 247 12611.23 81.55 54578.70 88888.00 2015-09-04 20:07:22.750 247 12611.25 81.55 54578.68 88888.00 2015-09-04 20:07:22.875 247 12611.20 81.58 54578.65 88888.00 2015-09-04 20:07:23.000 247 12611.25 81.55 54578.68 88888.00 2015-09-04 20:07:23.125 247 12611.23 81.53 54578.68 88888.00 2015-09-04 20:07:23.250 247 12611.17 81.50 54578.62 88888.00 2015-09-04 20:07:23.375 247 12611.20 81.55 54578.62 88888.00 2015-09-04 20:07:23.500 247 12611.23 81.58 54578.65 88888.00 2015-09-04 20:07:23.625 247 12611.27 81.62 54578.65 88888.00 2015-09-04 20:07:23.750 247 12611.25 81.60 54578.68 88888.00 2015-09-04 20:07:23.875 247 12611.17 81.58 54578.65 88888.00 2015-09-04 20:07:24.000 247 12611.15 81.58 54578.65 88888.00 2015-09-04 20:07:24.125 247 12611.12 81.60 54578.62 88888.00 2015-09-04 20:07:24.250 247 12611.05 81.62 54578.65 88888.00 2015-09-04 20:07:24.375 247 12611.12 81.65 54578.65 88888.00 2015-09-04 20:07:24.500 247 12611.23 81.65 54578.65 88888.00 2015-09-04 20:07:24.625 247 12611.30 81.67 54578.65 88888.00 2015-09-04 20:07:24.750 247 12611.23 81.65 54578.62 88888.00 2015-09-04 20:07:24.875 247 12611.17 81.65 54578.60 88888.00 2015-09-04 20:07:25.000 247 12611.23 81.62 54578.60 88888.00 2015-09-04 20:07:25.125 247 12611.25 81.67 54578.65 88888.00 2015-09-04 20:07:25.250 247 12611.23 81.70 54578.68 88888.00 2015-09-04 20:07:25.375 247 12611.17 81.67 54578.65 88888.00 2015-09-04 20:07:25.500 247 12611.17 81.67 54578.65 88888.00 2015-09-04 20:07:25.625 247 12611.17 81.67 54578.65 88888.00 2015-09-04 20:07:25.750 247 12611.12 81.67 54578.62 88888.00 2015-09-04 20:07:25.875 247 12611.10 81.67 54578.65 88888.00 2015-09-04 20:07:26.000 247 12611.15 81.70 54578.62 88888.00 2015-09-04 20:07:26.125 247 12611.17 81.67 54578.65 88888.00 2015-09-04 20:07:26.250 247 12611.15 81.65 54578.68 88888.00 2015-09-04 20:07:26.375 247 12611.17 81.72 54578.65 88888.00 2015-09-04 20:07:26.500 247 12611.23 81.70 54578.65 88888.00 2015-09-04 20:07:26.625 247 12611.20 81.67 54578.60 88888.00 2015-09-04 20:07:26.750 247 12611.23 81.67 54578.60 88888.00 2015-09-04 20:07:26.875 247 12611.27 81.70 54578.60 88888.00 2015-09-04 20:07:27.000 247 12611.35 81.75 54578.60 88888.00 2015-09-04 20:07:27.125 247 12611.35 81.75 54578.62 88888.00 2015-09-04 20:07:27.250 247 12611.25 81.75 54578.60 88888.00 2015-09-04 20:07:27.375 247 12611.23 81.75 54578.60 88888.00 2015-09-04 20:07:27.500 247 12611.25 81.75 54578.62 88888.00 2015-09-04 20:07:27.625 247 12611.25 81.78 54578.62 88888.00 2015-09-04 20:07:27.750 247 12611.27 81.78 54578.62 88888.00 2015-09-04 20:07:27.875 247 12611.27 81.75 54578.60 88888.00 2015-09-04 20:07:28.000 247 12611.30 81.78 54578.60 88888.00 2015-09-04 20:07:28.125 247 12611.33 81.78 54578.60 88888.00 2015-09-04 20:07:28.250 247 12611.30 81.75 54578.60 88888.00 2015-09-04 20:07:28.375 247 12611.30 81.75 54578.60 88888.00 2015-09-04 20:07:28.500 247 12611.30 81.80 54578.62 88888.00 2015-09-04 20:07:28.625 247 12611.33 81.78 54578.60 88888.00 2015-09-04 20:07:28.750 247 12611.30 81.78 54578.60 88888.00 2015-09-04 20:07:28.875 247 12611.33 81.75 54578.62 88888.00 2015-09-04 20:07:29.000 247 12611.35 81.75 54578.60 88888.00 2015-09-04 20:07:29.125 247 12611.35 81.78 54578.60 88888.00 2015-09-04 20:07:29.250 247 12611.33 81.72 54578.60 88888.00 2015-09-04 20:07:29.375 247 12611.27 81.72 54578.57 88888.00 2015-09-04 20:07:29.500 247 12611.35 81.72 54578.57 88888.00 2015-09-04 20:07:29.625 247 12611.33 81.70 54578.57 88888.00 2015-09-04 20:07:29.750 247 12611.33 81.72 54578.60 88888.00 2015-09-04 20:07:29.875 247 12611.30 81.75 54578.60 88888.00 2015-09-04 20:07:30.000 247 12611.27 81.72 54578.60 88888.00 2015-09-04 20:07:30.125 247 12611.27 81.72 54578.60 88888.00 2015-09-04 20:07:30.250 247 12611.25 81.72 54578.57 88888.00 2015-09-04 20:07:30.375 247 12611.27 81.72 54578.60 88888.00 2015-09-04 20:07:30.500 247 12611.25 81.72 54578.60 88888.00 2015-09-04 20:07:30.625 247 12611.27 81.72 54578.60 88888.00 2015-09-04 20:07:30.750 247 12611.30 81.78 54578.57 88888.00 2015-09-04 20:07:30.875 247 12611.27 81.75 54578.60 88888.00 2015-09-04 20:07:31.000 247 12611.23 81.72 54578.57 88888.00 2015-09-04 20:07:31.125 247 12611.27 81.72 54578.55 88888.00 2015-09-04 20:07:31.250 247 12611.27 81.75 54578.57 88888.00 2015-09-04 20:07:31.375 247 12611.30 81.75 54578.57 88888.00 2015-09-04 20:07:31.500 247 12611.25 81.75 54578.60 88888.00 2015-09-04 20:07:31.625 247 12611.25 81.70 54578.55 88888.00 2015-09-04 20:07:31.750 247 12611.30 81.75 54578.60 88888.00 2015-09-04 20:07:31.875 247 12611.35 81.75 54578.57 88888.00 2015-09-04 20:07:32.000 247 12611.35 81.78 54578.60 88888.00 2015-09-04 20:07:32.125 247 12611.35 81.78 54578.60 88888.00 2015-09-04 20:07:32.250 247 12611.30 81.75 54578.57 88888.00 2015-09-04 20:07:32.375 247 12611.33 81.78 54578.55 88888.00 2015-09-04 20:07:32.500 247 12611.38 81.78 54578.57 88888.00 2015-09-04 20:07:32.625 247 12611.40 81.78 54578.55 88888.00 2015-09-04 20:07:32.750 247 12611.38 81.75 54578.55 88888.00 2015-09-04 20:07:32.875 247 12611.33 81.72 54578.55 88888.00 2015-09-04 20:07:33.000 247 12611.33 81.75 54578.55 88888.00 2015-09-04 20:07:33.125 247 12611.35 81.78 54578.55 88888.00 2015-09-04 20:07:33.250 247 12611.30 81.75 54578.53 88888.00 2015-09-04 20:07:33.375 247 12611.35 81.78 54578.55 88888.00 2015-09-04 20:07:33.500 247 12611.38 81.78 54578.55 88888.00 2015-09-04 20:07:33.625 247 12611.38 81.80 54578.60 88888.00 2015-09-04 20:07:33.750 247 12611.33 81.78 54578.60 88888.00 2015-09-04 20:07:33.875 247 12611.30 81.78 54578.57 88888.00 2015-09-04 20:07:34.000 247 12611.27 81.75 54578.57 88888.00 2015-09-04 20:07:34.125 247 12611.33 81.72 54578.55 88888.00 2015-09-04 20:07:34.250 247 12611.33 81.72 54578.57 88888.00 2015-09-04 20:07:34.375 247 12611.35 81.78 54578.57 88888.00 2015-09-04 20:07:34.500 247 12611.40 81.80 54578.60 88888.00 2015-09-04 20:07:34.625 247 12611.42 81.78 54578.60 88888.00 2015-09-04 20:07:34.750 247 12611.40 81.78 54578.57 88888.00 2015-09-04 20:07:34.875 247 12611.33 81.75 54578.57 88888.00 2015-09-04 20:07:35.000 247 12611.25 81.70 54578.55 88888.00 2015-09-04 20:07:35.125 247 12611.25 81.72 54578.60 88888.00 2015-09-04 20:07:35.250 247 12611.30 81.72 54578.62 88888.00 2015-09-04 20:07:35.375 247 12611.27 81.72 54578.60 88888.00 2015-09-04 20:07:35.500 247 12611.17 81.70 54578.57 88888.00 2015-09-04 20:07:35.625 247 12611.25 81.72 54578.57 88888.00 2015-09-04 20:07:35.750 247 12611.25 81.72 54578.60 88888.00 2015-09-04 20:07:35.875 247 12611.23 81.72 54578.62 88888.00 2015-09-04 20:07:36.000 247 12611.17 81.70 54578.60 88888.00 2015-09-04 20:07:36.125 247 12611.20 81.67 54578.62 88888.00 2015-09-04 20:07:36.250 247 12611.23 81.72 54578.62 88888.00 2015-09-04 20:07:36.375 247 12611.30 81.72 54578.60 88888.00 2015-09-04 20:07:36.500 247 12611.33 81.70 54578.60 88888.00 2015-09-04 20:07:36.625 247 12611.30 81.67 54578.60 88888.00 2015-09-04 20:07:36.750 247 12611.25 81.67 54578.62 88888.00 2015-09-04 20:07:36.875 247 12611.27 81.70 54578.62 88888.00 2015-09-04 20:07:37.000 247 12611.23 81.65 54578.60 88888.00 2015-09-04 20:07:37.125 247 12611.20 81.65 54578.62 88888.00 2015-09-04 20:07:37.250 247 12611.23 81.62 54578.62 88888.00 2015-09-04 20:07:37.375 247 12611.23 81.67 54578.62 88888.00 2015-09-04 20:07:37.500 247 12611.17 81.67 54578.62 88888.00 2015-09-04 20:07:37.625 247 12611.12 81.67 54578.60 88888.00 2015-09-04 20:07:37.750 247 12611.15 81.67 54578.62 88888.00 2015-09-04 20:07:37.875 247 12611.17 81.67 54578.62 88888.00 2015-09-04 20:07:38.000 247 12611.15 81.65 54578.65 88888.00 2015-09-04 20:07:38.125 247 12611.12 81.67 54578.65 88888.00 2015-09-04 20:07:38.250 247 12611.17 81.67 54578.65 88888.00 2015-09-04 20:07:38.375 247 12611.08 81.67 54578.62 88888.00 2015-09-04 20:07:38.500 247 12610.98 81.62 54578.60 88888.00 2015-09-04 20:07:38.625 247 12610.98 81.65 54578.62 88888.00 2015-09-04 20:07:38.750 247 12611.00 81.65 54578.65 88888.00 2015-09-04 20:07:38.875 247 12611.02 81.65 54578.70 88888.00 2015-09-04 20:07:39.000 247 12611.00 81.62 54578.68 88888.00 2015-09-04 20:07:39.125 247 12611.02 81.65 54578.65 88888.00 2015-09-04 20:07:39.250 247 12610.95 81.67 54578.72 88888.00 2015-09-04 20:07:39.375 247 12610.95 81.65 54578.70 88888.00 2015-09-04 20:07:39.500 247 12610.95 81.65 54578.68 88888.00 2015-09-04 20:07:39.625 247 12611.00 81.67 54578.70 88888.00 2015-09-04 20:07:39.750 247 12610.98 81.65 54578.72 88888.00 2015-09-04 20:07:39.875 247 12610.92 81.62 54578.70 88888.00 2015-09-04 20:07:40.000 247 12610.95 81.65 54578.70 88888.00 2015-09-04 20:07:40.125 247 12610.92 81.65 54578.70 88888.00 2015-09-04 20:07:40.250 247 12610.88 81.60 54578.70 88888.00 2015-09-04 20:07:40.375 247 12610.85 81.65 54578.72 88888.00 2015-09-04 20:07:40.500 247 12610.80 81.65 54578.72 88888.00 2015-09-04 20:07:40.625 247 12610.80 81.65 54578.72 88888.00 2015-09-04 20:07:40.750 247 12610.83 81.65 54578.75 88888.00 2015-09-04 20:07:40.875 247 12610.75 81.65 54578.72 88888.00 2015-09-04 20:07:41.000 247 12610.65 81.62 54578.72 88888.00 2015-09-04 20:07:41.125 247 12610.58 81.65 54578.75 88888.00 2015-09-04 20:07:41.250 247 12610.50 81.60 54578.75 88888.00 2015-09-04 20:07:41.375 247 12610.48 81.60 54578.72 88888.00 2015-09-04 20:07:41.500 247 12610.50 81.62 54578.75 88888.00 2015-09-04 20:07:41.625 247 12610.48 81.60 54578.78 88888.00 2015-09-04 20:07:41.750 247 12610.48 81.60 54578.80 88888.00 2015-09-04 20:07:41.875 247 12610.50 81.62 54578.78 88888.00 2015-09-04 20:07:42.000 247 12610.48 81.60 54578.78 88888.00 2015-09-04 20:07:42.125 247 12610.48 81.60 54578.80 88888.00 2015-09-04 20:07:42.250 247 12610.38 81.60 54578.80 88888.00 2015-09-04 20:07:42.375 247 12610.33 81.62 54578.80 88888.00 2015-09-04 20:07:42.500 247 12610.30 81.62 54578.80 88888.00 2015-09-04 20:07:42.625 247 12610.35 81.62 54578.82 88888.00 2015-09-04 20:07:42.750 247 12610.33 81.62 54578.88 88888.00 2015-09-04 20:07:42.875 247 12610.35 81.60 54578.85 88888.00 2015-09-04 20:07:43.000 247 12610.38 81.62 54578.85 88888.00 2015-09-04 20:07:43.125 247 12610.33 81.65 54578.85 88888.00 2015-09-04 20:07:43.250 247 12610.25 81.62 54578.88 88888.00 2015-09-04 20:07:43.375 247 12610.25 81.65 54578.88 88888.00 2015-09-04 20:07:43.500 247 12610.23 81.62 54578.85 88888.00 2015-09-04 20:07:43.625 247 12610.17 81.60 54578.85 88888.00 2015-09-04 20:07:43.750 247 12610.17 81.62 54578.85 88888.00 2015-09-04 20:07:43.875 247 12610.15 81.67 54578.93 88888.00 2015-09-04 20:07:44.000 247 12610.15 81.65 54578.88 88888.00 2015-09-04 20:07:44.125 247 12610.10 81.60 54578.88 88888.00 2015-09-04 20:07:44.250 247 12610.00 81.62 54578.90 88888.00 2015-09-04 20:07:44.375 247 12609.92 81.65 54578.93 88888.00 2015-09-04 20:07:44.500 247 12609.90 81.65 54578.93 88888.00 2015-09-04 20:07:44.625 247 12609.90 81.62 54578.95 88888.00 2015-09-04 20:07:44.750 247 12609.90 81.62 54578.93 88888.00 2015-09-04 20:07:44.875 247 12609.80 81.62 54578.95 88888.00 2015-09-04 20:07:45.000 247 12609.73 81.62 54578.95 88888.00 2015-09-04 20:07:45.125 247 12609.70 81.62 54579.00 88888.00 2015-09-04 20:07:45.250 247 12609.67 81.62 54578.97 88888.00 2015-09-04 20:07:45.375 247 12609.73 81.62 54578.97 88888.00 2015-09-04 20:07:45.500 247 12609.62 81.62 54578.97 88888.00 2015-09-04 20:07:45.625 247 12609.55 81.65 54579.00 88888.00 2015-09-04 20:07:45.750 247 12609.50 81.65 54579.03 88888.00 2015-09-04 20:07:45.875 247 12609.42 81.65 54579.03 88888.00 2015-09-04 20:07:46.000 247 12609.42 81.62 54579.03 88888.00 2015-09-04 20:07:46.125 247 12609.40 81.60 54579.05 88888.00 2015-09-04 20:07:46.250 247 12609.35 81.60 54579.05 88888.00 2015-09-04 20:07:46.375 247 12609.33 81.62 54579.05 88888.00 2015-09-04 20:07:46.500 247 12609.33 81.65 54579.10 88888.00 2015-09-04 20:07:46.625 247 12609.27 81.65 54579.10 88888.00 2015-09-04 20:07:46.750 247 12609.17 81.65 54579.07 88888.00 2015-09-04 20:07:46.875 247 12609.15 81.62 54579.10 88888.00 2015-09-04 20:07:47.000 247 12609.17 81.62 54579.07 88888.00 2015-09-04 20:07:47.125 247 12609.10 81.65 54579.12 88888.00 2015-09-04 20:07:47.250 247 12609.05 81.65 54579.12 88888.00 2015-09-04 20:07:47.375 247 12609.05 81.67 54579.12 88888.00 2015-09-04 20:07:47.500 247 12608.95 81.67 54579.15 88888.00 2015-09-04 20:07:47.625 247 12608.85 81.65 54579.18 88888.00 2015-09-04 20:07:47.750 247 12608.85 81.70 54579.18 88888.00 2015-09-04 20:07:47.875 247 12608.85 81.65 54579.20 88888.00 2015-09-04 20:07:48.000 247 12608.88 81.67 54579.18 88888.00 2015-09-04 20:07:48.125 247 12608.83 81.65 54579.18 88888.00 2015-09-04 20:07:48.250 247 12608.77 81.65 54579.20 88888.00 2015-09-04 20:07:48.375 247 12608.75 81.65 54579.20 88888.00 2015-09-04 20:07:48.500 247 12608.75 81.70 54579.22 88888.00 2015-09-04 20:07:48.625 247 12608.73 81.70 54579.20 88888.00 2015-09-04 20:07:48.750 247 12608.65 81.70 54579.22 88888.00 2015-09-04 20:07:48.875 247 12608.60 81.72 54579.22 88888.00 2015-09-04 20:07:49.000 247 12608.52 81.75 54579.25 88888.00 2015-09-04 20:07:49.125 247 12608.40 81.75 54579.25 88888.00 2015-09-04 20:07:49.250 247 12608.40 81.72 54579.25 88888.00 2015-09-04 20:07:49.375 247 12608.42 81.75 54579.25 88888.00 2015-09-04 20:07:49.500 247 12608.40 81.75 54579.25 88888.00 2015-09-04 20:07:49.625 247 12608.38 81.75 54579.25 88888.00 2015-09-04 20:07:49.750 247 12608.38 81.75 54579.28 88888.00 2015-09-04 20:07:49.875 247 12608.33 81.80 54579.28 88888.00 2015-09-04 20:07:50.000 247 12608.20 81.80 54579.28 88888.00 2015-09-04 20:07:50.125 247 12608.15 81.80 54579.28 88888.00 2015-09-04 20:07:50.250 247 12608.17 81.83 54579.30 88888.00 2015-09-04 20:07:50.375 247 12608.15 81.83 54579.32 88888.00 2015-09-04 20:07:50.500 247 12608.05 81.85 54579.30 88888.00 2015-09-04 20:07:50.625 247 12607.98 81.83 54579.30 88888.00 2015-09-04 20:07:50.750 247 12608.00 81.83 54579.30 88888.00 2015-09-04 20:07:50.875 247 12608.00 81.90 54579.30 88888.00 2015-09-04 20:07:51.000 247 12608.02 81.92 54579.30 88888.00 2015-09-04 20:07:51.125 247 12608.00 81.92 54579.32 88888.00 2015-09-04 20:07:51.250 247 12607.98 81.90 54579.32 88888.00 2015-09-04 20:07:51.375 247 12607.92 81.90 54579.30 88888.00 2015-09-04 20:07:51.500 247 12607.92 81.92 54579.32 88888.00 2015-09-04 20:07:51.625 247 12607.88 81.92 54579.30 88888.00 2015-09-04 20:07:51.750 247 12607.77 81.95 54579.35 88888.00 2015-09-04 20:07:51.875 247 12607.80 81.97 54579.38 88888.00 2015-09-04 20:07:52.000 247 12607.75 82.00 54579.35 88888.00 2015-09-04 20:07:52.125 247 12607.70 82.03 54579.38 88888.00 2015-09-04 20:07:52.250 247 12607.62 82.00 54579.35 88888.00 2015-09-04 20:07:52.375 247 12607.62 81.97 54579.38 88888.00 2015-09-04 20:07:52.500 247 12607.60 81.97 54579.35 88888.00 2015-09-04 20:07:52.625 247 12607.60 82.03 54579.38 88888.00 2015-09-04 20:07:52.750 247 12607.60 82.03 54579.38 88888.00 2015-09-04 20:07:52.875 247 12607.52 82.03 54579.40 88888.00 2015-09-04 20:07:53.000 247 12607.45 82.05 54579.40 88888.00 2015-09-04 20:07:53.125 247 12607.45 82.10 54579.40 88888.00 2015-09-04 20:07:53.250 247 12607.45 82.15 54579.40 88888.00 2015-09-04 20:07:53.375 247 12607.40 82.15 54579.40 88888.00 2015-09-04 20:07:53.500 247 12607.40 82.15 54579.43 88888.00 2015-09-04 20:07:53.625 247 12607.42 82.15 54579.43 88888.00 2015-09-04 20:07:53.750 247 12607.40 82.15 54579.43 88888.00 2015-09-04 20:07:53.875 247 12607.33 82.15 54579.40 88888.00 2015-09-04 20:07:54.000 247 12607.27 82.15 54579.40 88888.00 2015-09-04 20:07:54.125 247 12607.23 82.17 54579.40 88888.00 2015-09-04 20:07:54.250 247 12607.20 82.20 54579.43 88888.00 2015-09-04 20:07:54.375 247 12607.20 82.22 54579.43 88888.00 2015-09-04 20:07:54.500 247 12607.15 82.25 54579.45 88888.00 2015-09-04 20:07:54.625 247 12607.08 82.25 54579.47 88888.00 2015-09-04 20:07:54.750 247 12607.02 82.22 54579.45 88888.00 2015-09-04 20:07:54.875 247 12607.02 82.25 54579.45 88888.00 2015-09-04 20:07:55.000 247 12607.05 82.28 54579.47 88888.00 2015-09-04 20:07:55.125 247 12607.02 82.28 54579.45 88888.00 2015-09-04 20:07:55.250 247 12607.00 82.28 54579.47 88888.00 2015-09-04 20:07:55.375 247 12606.95 82.28 54579.45 88888.00 2015-09-04 20:07:55.500 247 12606.92 82.33 54579.45 88888.00 2015-09-04 20:07:55.625 247 12606.92 82.38 54579.47 88888.00 2015-09-04 20:07:55.750 247 12606.90 82.35 54579.47 88888.00 2015-09-04 20:07:55.875 247 12606.88 82.30 54579.45 88888.00 2015-09-04 20:07:56.000 247 12606.90 82.33 54579.43 88888.00 2015-09-04 20:07:56.125 247 12606.95 82.38 54579.43 88888.00 2015-09-04 20:07:56.250 247 12606.88 82.40 54579.45 88888.00 2015-09-04 20:07:56.375 247 12606.90 82.40 54579.43 88888.00 2015-09-04 20:07:56.500 247 12606.88 82.40 54579.45 88888.00 2015-09-04 20:07:56.625 247 12606.92 82.40 54579.45 88888.00 2015-09-04 20:07:56.750 247 12606.90 82.38 54579.45 88888.00 2015-09-04 20:07:56.875 247 12606.83 82.40 54579.43 88888.00 2015-09-04 20:07:57.000 247 12606.73 82.38 54579.43 88888.00 2015-09-04 20:07:57.125 247 12606.73 82.40 54579.45 88888.00 2015-09-04 20:07:57.250 247 12606.75 82.40 54579.47 88888.00 2015-09-04 20:07:57.375 247 12606.77 82.35 54579.45 88888.00 2015-09-04 20:07:57.500 247 12606.75 82.35 54579.45 88888.00 2015-09-04 20:07:57.625 247 12606.73 82.38 54579.45 88888.00 2015-09-04 20:07:57.750 247 12606.73 82.40 54579.45 88888.00 2015-09-04 20:07:57.875 247 12606.70 82.40 54579.47 88888.00 2015-09-04 20:07:58.000 247 12606.60 82.45 54579.47 88888.00 2015-09-04 20:07:58.125 247 12606.58 82.45 54579.45 88888.00 2015-09-04 20:07:58.250 247 12606.58 82.42 54579.43 88888.00 2015-09-04 20:07:58.375 247 12606.60 82.47 54579.43 88888.00 2015-09-04 20:07:58.500 247 12606.55 82.47 54579.45 88888.00 2015-09-04 20:07:58.625 247 12606.60 82.47 54579.45 88888.00 2015-09-04 20:07:58.750 247 12606.65 82.50 54579.47 88888.00 2015-09-04 20:07:58.875 247 12606.62 82.50 54579.47 88888.00 2015-09-04 20:07:59.000 247 12606.58 82.47 54579.50 88888.00 2015-09-04 20:07:59.125 247 12606.50 82.47 54579.53 88888.00 2015-09-04 20:07:59.250 247 12606.45 82.50 54579.53 88888.00 2015-09-04 20:07:59.375 247 12606.45 82.53 54579.53 88888.00 2015-09-04 20:07:59.500 247 12606.52 82.50 54579.53 88888.00 2015-09-04 20:07:59.625 247 12606.52 82.50 54579.55 88888.00 2015-09-04 20:07:59.750 247 12606.45 82.50 54579.53 88888.00 2015-09-04 20:07:59.875 247 12606.45 82.53 54579.53 88888.00 2015-09-04 20:08:00.000 247 12606.48 82.55 54579.50 88888.00 2015-09-04 20:08:00.125 247 12606.50 82.55 54579.47 88888.00 2015-09-04 20:08:00.250 247 12606.42 82.53 54579.47 88888.00 2015-09-04 20:08:00.375 247 12606.45 82.55 54579.45 88888.00 2015-09-04 20:08:00.500 247 12606.45 82.55 54579.45 88888.00 2015-09-04 20:08:00.625 247 12606.42 82.47 54579.47 88888.00 2015-09-04 20:08:00.750 247 12606.40 82.50 54579.45 88888.00 2015-09-04 20:08:00.875 247 12606.38 82.50 54579.45 88888.00 2015-09-04 20:08:01.000 247 12606.40 82.47 54579.43 88888.00 2015-09-04 20:08:01.125 247 12606.40 82.47 54579.40 88888.00 2015-09-04 20:08:01.250 247 12606.27 82.50 54579.43 88888.00 2015-09-04 20:08:01.375 247 12606.20 82.50 54579.43 88888.00 2015-09-04 20:08:01.500 247 12606.23 82.45 54579.40 88888.00 2015-09-04 20:08:01.625 247 12606.33 82.47 54579.43 88888.00 2015-09-04 20:08:01.750 247 12606.33 82.47 54579.45 88888.00 2015-09-04 20:08:01.875 247 12606.30 82.47 54579.45 88888.00 2015-09-04 20:08:02.000 247 12606.33 82.47 54579.45 88888.00 2015-09-04 20:08:02.125 247 12606.30 82.50 54579.43 88888.00 2015-09-04 20:08:02.250 247 12606.23 82.45 54579.40 88888.00 2015-09-04 20:08:02.375 247 12606.15 82.47 54579.35 88888.00 2015-09-04 20:08:02.500 247 12606.10 82.47 54579.38 88888.00 2015-09-04 20:08:02.625 247 12606.08 82.47 54579.38 88888.00 2015-09-04 20:08:02.750 247 12606.12 82.45 54579.38 88888.00 2015-09-04 20:08:02.875 247 12606.17 82.47 54579.43 88888.00 2015-09-04 20:08:03.000 247 12606.17 82.47 54579.40 88888.00 2015-09-04 20:08:03.125 247 12606.15 82.45 54579.38 88888.00 2015-09-04 20:08:03.250 247 12606.10 82.42 54579.35 88888.00 2015-09-04 20:08:03.375 247 12606.10 82.40 54579.38 88888.00 2015-09-04 20:08:03.500 247 12606.15 82.45 54579.38 88888.00 2015-09-04 20:08:03.625 247 12606.17 82.47 54579.40 88888.00 2015-09-04 20:08:03.750 247 12606.15 82.42 54579.38 88888.00 2015-09-04 20:08:03.875 247 12606.17 82.45 54579.35 88888.00 2015-09-04 20:08:04.000 247 12606.23 82.42 54579.32 88888.00 2015-09-04 20:08:04.125 247 12606.20 82.42 54579.30 88888.00 2015-09-04 20:08:04.250 247 12606.17 82.42 54579.32 88888.00 2015-09-04 20:08:04.375 247 12606.20 82.42 54579.30 88888.00 2015-09-04 20:08:04.500 247 12606.23 82.40 54579.32 88888.00 2015-09-04 20:08:04.625 247 12606.12 82.40 54579.32 88888.00 2015-09-04 20:08:04.750 247 12606.12 82.40 54579.32 88888.00 2015-09-04 20:08:04.875 247 12606.08 82.40 54579.30 88888.00 2015-09-04 20:08:05.000 247 12606.02 82.45 54579.30 88888.00 2015-09-04 20:08:05.125 247 12606.02 82.45 54579.30 88888.00 2015-09-04 20:08:05.250 247 12606.10 82.42 54579.32 88888.00 2015-09-04 20:08:05.375 247 12606.20 82.45 54579.35 88888.00 2015-09-04 20:08:05.500 247 12606.23 82.42 54579.35 88888.00 2015-09-04 20:08:05.625 247 12606.17 82.40 54579.30 88888.00 2015-09-04 20:08:05.750 247 12606.20 82.40 54579.28 88888.00 2015-09-04 20:08:05.875 247 12606.20 82.40 54579.25 88888.00 2015-09-04 20:08:06.000 247 12606.20 82.38 54579.28 88888.00 2015-09-04 20:08:06.125 247 12606.20 82.42 54579.28 88888.00 2015-09-04 20:08:06.250 247 12606.23 82.40 54579.28 88888.00 2015-09-04 20:08:06.375 247 12606.27 82.38 54579.25 88888.00 2015-09-04 20:08:06.500 247 12606.27 82.40 54579.25 88888.00 2015-09-04 20:08:06.625 247 12606.23 82.40 54579.22 88888.00 2015-09-04 20:08:06.750 247 12606.20 82.40 54579.22 88888.00 2015-09-04 20:08:06.875 247 12606.23 82.42 54579.22 88888.00 2015-09-04 20:08:07.000 247 12606.20 82.38 54579.22 88888.00 2015-09-04 20:08:07.125 247 12606.23 82.38 54579.20 88888.00 2015-09-04 20:08:07.250 247 12606.25 82.35 54579.20 88888.00 2015-09-04 20:08:07.375 247 12606.25 82.38 54579.20 88888.00 2015-09-04 20:08:07.500 247 12606.23 82.40 54579.20 88888.00 2015-09-04 20:08:07.625 247 12606.17 82.38 54579.20 88888.00 2015-09-04 20:08:07.750 247 12606.17 82.35 54579.20 88888.00 2015-09-04 20:08:07.875 247 12606.20 82.35 54579.18 88888.00 2015-09-04 20:08:08.000 247 12606.25 82.38 54579.18 88888.00 2015-09-04 20:08:08.125 247 12606.25 82.38 54579.18 88888.00 2015-09-04 20:08:08.250 247 12606.23 82.35 54579.18 88888.00 2015-09-04 20:08:08.375 247 12606.25 82.38 54579.12 88888.00 2015-09-04 20:08:08.500 247 12606.27 82.38 54579.15 88888.00 2015-09-04 20:08:08.625 247 12606.30 82.40 54579.12 88888.00 2015-09-04 20:08:08.750 247 12606.33 82.40 54579.12 88888.00 2015-09-04 20:08:08.875 247 12606.35 82.40 54579.15 88888.00 2015-09-04 20:08:09.000 247 12606.35 82.40 54579.12 88888.00 2015-09-04 20:08:09.125 247 12606.33 82.38 54579.10 88888.00 2015-09-04 20:08:09.250 247 12606.35 82.40 54579.10 88888.00 2015-09-04 20:08:09.375 247 12606.35 82.40 54579.10 88888.00 2015-09-04 20:08:09.500 247 12606.35 82.40 54579.10 88888.00 2015-09-04 20:08:09.625 247 12606.40 82.40 54579.07 88888.00 2015-09-04 20:08:09.750 247 12606.42 82.40 54579.07 88888.00 2015-09-04 20:08:09.875 247 12606.42 82.42 54579.05 88888.00 2015-09-04 20:08:10.000 247 12606.33 82.42 54579.07 88888.00 2015-09-04 20:08:10.125 247 12606.35 82.45 54579.07 88888.00 2015-09-04 20:08:10.250 247 12606.35 82.42 54579.03 88888.00 2015-09-04 20:08:10.375 247 12606.38 82.40 54579.00 88888.00 2015-09-04 20:08:10.500 247 12606.38 82.42 54579.03 88888.00 2015-09-04 20:08:10.625 247 12606.40 82.42 54579.00 88888.00 2015-09-04 20:08:10.750 247 12606.42 82.42 54579.00 88888.00 2015-09-04 20:08:10.875 247 12606.48 82.42 54579.03 88888.00 2015-09-04 20:08:11.000 247 12606.45 82.45 54578.97 88888.00 2015-09-04 20:08:11.125 247 12606.45 82.45 54579.00 88888.00 2015-09-04 20:08:11.250 247 12606.45 82.45 54578.95 88888.00 2015-09-04 20:08:11.375 247 12606.48 82.45 54578.93 88888.00 2015-09-04 20:08:11.500 247 12606.50 82.45 54578.95 88888.00 2015-09-04 20:08:11.625 247 12606.50 82.45 54578.95 88888.00 2015-09-04 20:08:11.750 247 12606.45 82.45 54578.95 88888.00 2015-09-04 20:08:11.875 247 12606.48 82.45 54578.93 88888.00 2015-09-04 20:08:12.000 247 12606.50 82.42 54578.90 88888.00 2015-09-04 20:08:12.125 247 12606.48 82.47 54578.93 88888.00 2015-09-04 20:08:12.250 247 12606.50 82.45 54578.93 88888.00 2015-09-04 20:08:12.375 247 12606.55 82.50 54578.90 88888.00 2015-09-04 20:08:12.500 247 12606.60 82.50 54578.90 88888.00 2015-09-04 20:08:12.625 247 12606.60 82.45 54578.85 88888.00 2015-09-04 20:08:12.750 247 12606.55 82.40 54578.85 88888.00 2015-09-04 20:08:12.875 247 12606.55 82.42 54578.85 88888.00 2015-09-04 20:08:13.000 247 12606.58 82.45 54578.88 88888.00 2015-09-04 20:08:13.125 247 12606.65 82.42 54578.88 88888.00 2015-09-04 20:08:13.250 247 12606.62 82.40 54578.88 88888.00 2015-09-04 20:08:13.375 247 12606.55 82.40 54578.82 88888.00 2015-09-04 20:08:13.500 247 12606.45 82.38 54578.82 88888.00 2015-09-04 20:08:13.625 247 12606.42 82.40 54578.82 88888.00 2015-09-04 20:08:13.750 247 12606.48 82.45 54578.88 88888.00 2015-09-04 20:08:13.875 247 12606.55 82.47 54578.82 88888.00 2015-09-04 20:08:14.000 247 12606.55 82.50 54578.82 88888.00 2015-09-04 20:08:14.125 247 12606.52 82.47 54578.85 88888.00 2015-09-04 20:08:14.250 247 12606.45 82.42 54578.85 88888.00 2015-09-04 20:08:14.375 247 12606.48 82.42 54578.85 88888.00 2015-09-04 20:08:14.500 247 12606.58 82.45 54578.82 88888.00 2015-09-04 20:08:14.625 247 12606.60 82.47 54578.82 88888.00 2015-09-04 20:08:14.750 247 12606.58 82.45 54578.82 88888.00 2015-09-04 20:08:14.875 247 12606.62 82.42 54578.80 88888.00 2015-09-04 20:08:15.000 247 12606.60 82.42 54578.80 88888.00 2015-09-04 20:08:15.125 247 12606.58 82.45 54578.82 88888.00 2015-09-04 20:08:15.250 247 12606.55 82.47 54578.82 88888.00 2015-09-04 20:08:15.375 247 12606.55 82.45 54578.78 88888.00 2015-09-04 20:08:15.500 247 12606.52 82.42 54578.78 88888.00 2015-09-04 20:08:15.625 247 12606.50 82.40 54578.78 88888.00 2015-09-04 20:08:15.750 247 12606.55 82.42 54578.78 88888.00 2015-09-04 20:08:15.875 247 12606.58 82.40 54578.78 88888.00 2015-09-04 20:08:16.000 247 12606.60 82.45 54578.75 88888.00 2015-09-04 20:08:16.125 247 12606.55 82.47 54578.78 88888.00 2015-09-04 20:08:16.250 247 12606.50 82.45 54578.78 88888.00 2015-09-04 20:08:16.375 247 12606.52 82.47 54578.78 88888.00 2015-09-04 20:08:16.500 247 12606.48 82.45 54578.75 88888.00 2015-09-04 20:08:16.625 247 12606.52 82.47 54578.78 88888.00 2015-09-04 20:08:16.750 247 12606.52 82.47 54578.78 88888.00 2015-09-04 20:08:16.875 247 12606.48 82.47 54578.75 88888.00 2015-09-04 20:08:17.000 247 12606.42 82.47 54578.78 88888.00 2015-09-04 20:08:17.125 247 12606.40 82.47 54578.78 88888.00 2015-09-04 20:08:17.250 247 12606.42 82.47 54578.80 88888.00 2015-09-04 20:08:17.375 247 12606.48 82.50 54578.78 88888.00 2015-09-04 20:08:17.500 247 12606.45 82.53 54578.78 88888.00 2015-09-04 20:08:17.625 247 12606.38 82.50 54578.78 88888.00 2015-09-04 20:08:17.750 247 12606.30 82.50 54578.75 88888.00 2015-09-04 20:08:17.875 247 12606.33 82.53 54578.72 88888.00 2015-09-04 20:08:18.000 247 12606.35 82.55 54578.75 88888.00 2015-09-04 20:08:18.125 247 12606.38 82.55 54578.72 88888.00 2015-09-04 20:08:18.250 247 12606.38 82.53 54578.72 88888.00 2015-09-04 20:08:18.375 247 12606.33 82.53 54578.72 88888.00 2015-09-04 20:08:18.500 247 12606.33 82.55 54578.72 88888.00 2015-09-04 20:08:18.625 247 12606.38 82.58 54578.70 88888.00 2015-09-04 20:08:18.750 247 12606.38 82.58 54578.70 88888.00 2015-09-04 20:08:18.875 247 12606.33 82.55 54578.72 88888.00 2015-09-04 20:08:19.000 247 12606.38 82.53 54578.70 88888.00 2015-09-04 20:08:19.125 247 12606.38 82.55 54578.68 88888.00 2015-09-04 20:08:19.250 247 12606.35 82.53 54578.65 88888.00 2015-09-04 20:08:19.375 247 12606.33 82.55 54578.68 88888.00 2015-09-04 20:08:19.500 247 12606.33 82.58 54578.68 88888.00 2015-09-04 20:08:19.625 247 12606.33 82.60 54578.65 88888.00 2015-09-04 20:08:19.750 247 12606.35 82.60 54578.65 88888.00 2015-09-04 20:08:19.875 247 12606.30 82.60 54578.65 88888.00 2015-09-04 20:08:20.000 247 12606.33 82.60 54578.62 88888.00 2015-09-04 20:08:20.125 247 12606.33 82.62 54578.60 88888.00 2015-09-04 20:08:20.250 247 12606.33 82.62 54578.60 88888.00 2015-09-04 20:08:20.375 247 12606.25 82.62 54578.60 88888.00 2015-09-04 20:08:20.500 247 12606.20 82.67 54578.60 88888.00 2015-09-04 20:08:20.625 247 12606.25 82.65 54578.65 88888.00 2015-09-04 20:08:20.750 247 12606.25 82.60 54578.60 88888.00 2015-09-04 20:08:20.875 247 12606.23 82.62 54578.60 88888.00 2015-09-04 20:08:21.000 247 12606.23 82.65 54578.60 88888.00 2015-09-04 20:08:21.125 247 12606.33 82.70 54578.62 88888.00 2015-09-04 20:08:21.250 247 12606.38 82.67 54578.60 88888.00 2015-09-04 20:08:21.375 247 12606.35 82.67 54578.60 88888.00 2015-09-04 20:08:21.500 247 12606.35 82.70 54578.60 88888.00 2015-09-04 20:08:21.625 247 12606.38 82.67 54578.60 88888.00 2015-09-04 20:08:21.750 247 12606.35 82.67 54578.60 88888.00 2015-09-04 20:08:21.875 247 12606.30 82.72 54578.57 88888.00 2015-09-04 20:08:22.000 247 12606.23 82.75 54578.57 88888.00 2015-09-04 20:08:22.125 247 12606.23 82.72 54578.57 88888.00 2015-09-04 20:08:22.250 247 12606.30 82.70 54578.57 88888.00 2015-09-04 20:08:22.375 247 12606.35 82.70 54578.53 88888.00 2015-09-04 20:08:22.500 247 12606.30 82.67 54578.53 88888.00 2015-09-04 20:08:22.625 247 12606.30 82.75 54578.55 88888.00 2015-09-04 20:08:22.750 247 12606.30 82.75 54578.53 88888.00 2015-09-04 20:08:22.875 247 12606.25 82.72 54578.50 88888.00 2015-09-04 20:08:23.000 247 12606.23 82.72 54578.53 88888.00 2015-09-04 20:08:23.125 247 12606.27 82.72 54578.53 88888.00 2015-09-04 20:08:23.250 247 12606.38 82.75 54578.55 88888.00 2015-09-04 20:08:23.375 247 12606.40 82.78 54578.53 88888.00 2015-09-04 20:08:23.500 247 12606.38 82.78 54578.50 88888.00 2015-09-04 20:08:23.625 247 12606.35 82.78 54578.50 88888.00 2015-09-04 20:08:23.750 247 12606.38 82.80 54578.50 88888.00 2015-09-04 20:08:23.875 247 12606.38 82.80 54578.50 88888.00 2015-09-04 20:08:24.000 247 12606.35 82.83 54578.47 88888.00 2015-09-04 20:08:24.125 247 12606.35 82.80 54578.50 88888.00 2015-09-04 20:08:24.250 247 12606.38 82.80 54578.50 88888.00 2015-09-04 20:08:24.375 247 12606.35 82.83 54578.50 88888.00 2015-09-04 20:08:24.500 247 12606.35 82.80 54578.47 88888.00 2015-09-04 20:08:24.625 247 12606.35 82.80 54578.47 88888.00 2015-09-04 20:08:24.750 247 12606.33 82.80 54578.47 88888.00 2015-09-04 20:08:24.875 247 12606.35 82.85 54578.47 88888.00 2015-09-04 20:08:25.000 247 12606.40 82.80 54578.47 88888.00 2015-09-04 20:08:25.125 247 12606.50 82.78 54578.45 88888.00 2015-09-04 20:08:25.250 247 12606.50 82.75 54578.43 88888.00 2015-09-04 20:08:25.375 247 12606.52 82.83 54578.43 88888.00 2015-09-04 20:08:25.500 247 12606.52 82.85 54578.43 88888.00 2015-09-04 20:08:25.625 247 12606.48 82.78 54578.43 88888.00 2015-09-04 20:08:25.750 247 12606.42 82.78 54578.43 88888.00 2015-09-04 20:08:25.875 247 12606.45 82.83 54578.45 88888.00 2015-09-04 20:08:26.000 247 12606.45 82.80 54578.40 88888.00 2015-09-04 20:08:26.125 247 12606.48 82.80 54578.43 88888.00 2015-09-04 20:08:26.250 247 12606.50 82.80 54578.45 88888.00 2015-09-04 20:08:26.375 247 12606.50 82.80 54578.43 88888.00 2015-09-04 20:08:26.500 247 12606.40 82.75 54578.45 88888.00 2015-09-04 20:08:26.625 247 12606.30 82.78 54578.45 88888.00 2015-09-04 20:08:26.750 247 12606.27 82.78 54578.45 88888.00 2015-09-04 20:08:26.875 247 12606.33 82.75 54578.43 88888.00 2015-09-04 20:08:27.000 247 12606.40 82.72 54578.43 88888.00 2015-09-04 20:08:27.125 247 12606.42 82.78 54578.43 88888.00 2015-09-04 20:08:27.250 247 12606.42 82.75 54578.43 88888.00 2015-09-04 20:08:27.375 247 12606.42 82.75 54578.40 88888.00 2015-09-04 20:08:27.500 247 12606.40 82.75 54578.40 88888.00 2015-09-04 20:08:27.625 247 12606.40 82.75 54578.40 88888.00 2015-09-04 20:08:27.750 247 12606.40 82.70 54578.43 88888.00 2015-09-04 20:08:27.875 247 12606.42 82.70 54578.43 88888.00 2015-09-04 20:08:28.000 247 12606.45 82.67 54578.43 88888.00 2015-09-04 20:08:28.125 247 12606.45 82.70 54578.40 88888.00 2015-09-04 20:08:28.250 247 12606.48 82.72 54578.38 88888.00 2015-09-04 20:08:28.375 247 12606.45 82.70 54578.38 88888.00 2015-09-04 20:08:28.500 247 12606.40 82.70 54578.40 88888.00 2015-09-04 20:08:28.625 247 12606.42 82.70 54578.40 88888.00 2015-09-04 20:08:28.750 247 12606.48 82.65 54578.38 88888.00 2015-09-04 20:08:28.875 247 12606.45 82.65 54578.38 88888.00 2015-09-04 20:08:29.000 247 12606.45 82.67 54578.38 88888.00 2015-09-04 20:08:29.125 247 12606.45 82.67 54578.40 88888.00 2015-09-04 20:08:29.250 247 12606.38 82.60 54578.40 88888.00 2015-09-04 20:08:29.375 247 12606.35 82.62 54578.40 88888.00 2015-09-04 20:08:29.500 247 12606.35 82.65 54578.38 88888.00 2015-09-04 20:08:29.625 247 12606.30 82.67 54578.38 88888.00 2015-09-04 20:08:29.750 247 12606.30 82.62 54578.38 88888.00 2015-09-04 20:08:29.875 247 12606.35 82.60 54578.38 88888.00 2015-09-04 20:08:30.000 247 12606.35 82.60 54578.40 88888.00 2015-09-04 20:08:30.125 247 12606.38 82.60 54578.40 88888.00 2015-09-04 20:08:30.250 247 12606.27 82.62 54578.38 88888.00 2015-09-04 20:08:30.375 247 12606.25 82.60 54578.38 88888.00 2015-09-04 20:08:30.500 247 12606.27 82.58 54578.38 88888.00 2015-09-04 20:08:30.625 247 12606.30 82.55 54578.38 88888.00 2015-09-04 20:08:30.750 247 12606.30 82.53 54578.38 88888.00 2015-09-04 20:08:30.875 247 12606.30 82.55 54578.38 88888.00 2015-09-04 20:08:31.000 247 12606.27 82.53 54578.38 88888.00 2015-09-04 20:08:31.125 247 12606.23 82.53 54578.40 88888.00 2015-09-04 20:08:31.250 247 12606.12 82.53 54578.40 88888.00 2015-09-04 20:08:31.375 247 12606.15 82.50 54578.40 88888.00 2015-09-04 20:08:31.500 247 12606.17 82.50 54578.40 88888.00 2015-09-04 20:08:31.625 247 12606.15 82.47 54578.43 88888.00 2015-09-04 20:08:31.750 247 12606.08 82.47 54578.43 88888.00 2015-09-04 20:08:31.875 247 12606.08 82.45 54578.43 88888.00 2015-09-04 20:08:32.000 247 12606.05 82.45 54578.40 88888.00 2015-09-04 20:08:32.125 247 12606.05 82.47 54578.43 88888.00 2015-09-04 20:08:32.250 247 12606.00 82.47 54578.45 88888.00 2015-09-04 20:08:32.375 247 12606.00 82.47 54578.45 88888.00 2015-09-04 20:08:32.500 247 12606.00 82.47 54578.43 88888.00 2015-09-04 20:08:32.625 247 12606.00 82.45 54578.43 88888.00 2015-09-04 20:08:32.750 247 12605.95 82.42 54578.43 88888.00 2015-09-04 20:08:32.875 247 12605.95 82.42 54578.43 88888.00 2015-09-04 20:08:33.000 247 12605.90 82.42 54578.45 88888.00 2015-09-04 20:08:33.125 247 12605.85 82.42 54578.45 88888.00 2015-09-04 20:08:33.250 247 12605.85 82.40 54578.45 88888.00 2015-09-04 20:08:33.375 247 12605.83 82.40 54578.45 88888.00 2015-09-04 20:08:33.500 247 12605.77 82.40 54578.43 88888.00 2015-09-04 20:08:33.625 247 12605.73 82.38 54578.43 88888.00 2015-09-04 20:08:33.750 247 12605.73 82.33 54578.43 88888.00 2015-09-04 20:08:33.875 247 12605.70 82.35 54578.45 88888.00 2015-09-04 20:08:34.000 247 12605.67 82.38 54578.45 88888.00 2015-09-04 20:08:34.125 247 12605.70 82.33 54578.45 88888.00 2015-09-04 20:08:34.250 247 12605.62 82.33 54578.43 88888.00 2015-09-04 20:08:34.375 247 12605.62 82.35 54578.43 88888.00 2015-09-04 20:08:34.500 247 12605.67 82.35 54578.45 88888.00 2015-09-04 20:08:34.625 247 12605.60 82.33 54578.45 88888.00 2015-09-04 20:08:34.750 247 12605.55 82.33 54578.43 88888.00 2015-09-04 20:08:34.875 247 12605.52 82.33 54578.45 88888.00 2015-09-04 20:08:35.000 247 12605.52 82.30 54578.45 88888.00 2015-09-04 20:08:35.125 247 12605.50 82.28 54578.45 88888.00 2015-09-04 20:08:35.250 247 12605.40 82.28 54578.50 88888.00 2015-09-04 20:08:35.375 247 12605.38 82.30 54578.50 88888.00 2015-09-04 20:08:35.500 247 12605.42 82.33 54578.53 88888.00 2015-09-04 20:08:35.625 247 12605.38 82.30 54578.47 88888.00 2015-09-04 20:08:35.750 247 12605.33 82.28 54578.47 88888.00 2015-09-04 20:08:35.875 247 12605.35 82.30 54578.47 88888.00 2015-09-04 20:08:36.000 247 12605.30 82.33 54578.50 88888.00 2015-09-04 20:08:36.125 247 12605.30 82.28 54578.53 88888.00 2015-09-04 20:08:36.250 247 12605.27 82.22 54578.47 88888.00 2015-09-04 20:08:36.375 247 12605.25 82.25 54578.47 88888.00 2015-09-04 20:08:36.500 247 12605.27 82.28 54578.50 88888.00 2015-09-04 20:08:36.625 247 12605.25 82.30 54578.50 88888.00 2015-09-04 20:08:36.750 247 12605.20 82.30 54578.57 88888.00 2015-09-04 20:08:36.875 247 12605.23 82.33 54578.57 88888.00 2015-09-04 20:08:37.000 247 12605.15 82.30 54578.55 88888.00 2015-09-04 20:08:37.125 247 12605.05 82.30 54578.55 88888.00 2015-09-04 20:08:37.250 247 12604.95 82.30 54578.57 88888.00 2015-09-04 20:08:37.375 247 12605.02 82.30 54578.57 88888.00 2015-09-04 20:08:37.500 247 12605.05 82.28 54578.55 88888.00 2015-09-04 20:08:37.625 247 12604.98 82.25 54578.53 88888.00 2015-09-04 20:08:37.750 247 12604.92 82.25 54578.55 88888.00 2015-09-04 20:08:37.875 247 12604.88 82.25 54578.55 88888.00 2015-09-04 20:08:38.000 247 12604.85 82.25 54578.57 88888.00 2015-09-04 20:08:38.125 247 12604.83 82.28 54578.60 88888.00 2015-09-04 20:08:38.250 247 12604.88 82.30 54578.57 88888.00 2015-09-04 20:08:38.375 247 12604.95 82.30 54578.60 88888.00 2015-09-04 20:08:38.500 247 12604.92 82.28 54578.60 88888.00 2015-09-04 20:08:38.625 247 12604.90 82.28 54578.60 88888.00 2015-09-04 20:08:38.750 247 12604.80 82.30 54578.60 88888.00 2015-09-04 20:08:38.875 247 12604.80 82.35 54578.60 88888.00 2015-09-04 20:08:39.000 247 12604.77 82.35 54578.57 88888.00 2015-09-04 20:08:39.125 247 12604.75 82.30 54578.60 88888.00 2015-09-04 20:08:39.250 247 12604.70 82.30 54578.60 88888.00 2015-09-04 20:08:39.375 247 12604.65 82.33 54578.62 88888.00 2015-09-04 20:08:39.500 247 12604.58 82.33 54578.60 88888.00 2015-09-04 20:08:39.625 247 12604.50 82.28 54578.60 88888.00 2015-09-04 20:08:39.750 247 12604.55 82.30 54578.62 88888.00 2015-09-04 20:08:39.875 247 12604.55 82.35 54578.62 88888.00 2015-09-04 20:08:40.000 247 12604.55 82.35 54578.68 88888.00 2015-09-04 20:08:40.125 247 12604.55 82.33 54578.68 88888.00 2015-09-04 20:08:40.250 247 12604.42 82.35 54578.68 88888.00 2015-09-04 20:08:40.375 247 12604.40 82.38 54578.68 88888.00 2015-09-04 20:08:40.500 247 12604.40 82.38 54578.62 88888.00 2015-09-04 20:08:40.625 247 12604.33 82.35 54578.62 88888.00 2015-09-04 20:08:40.750 247 12604.35 82.38 54578.60 88888.00 2015-09-04 20:08:40.875 247 12604.27 82.38 54578.65 88888.00 2015-09-04 20:08:41.000 247 12604.17 82.38 54578.68 88888.00 2015-09-04 20:08:41.125 247 12604.12 82.35 54578.65 88888.00 2015-09-04 20:08:41.250 247 12604.17 82.33 54578.65 88888.00 2015-09-04 20:08:41.375 247 12604.27 82.38 54578.68 88888.00 2015-09-04 20:08:41.500 247 12604.30 82.38 54578.68 88888.00 2015-09-04 20:08:41.625 247 12604.20 82.38 54578.70 88888.00 2015-09-04 20:08:41.750 247 12604.15 82.38 54578.70 88888.00 2015-09-04 20:08:41.875 247 12604.17 82.42 54578.68 88888.00 2015-09-04 20:08:42.000 247 12604.15 82.42 54578.68 88888.00 2015-09-04 20:08:42.125 247 12604.10 82.42 54578.70 88888.00 2015-09-04 20:08:42.250 247 12604.10 82.42 54578.70 88888.00 2015-09-04 20:08:42.375 247 12604.08 82.40 54578.68 88888.00 2015-09-04 20:08:42.500 247 12604.00 82.40 54578.68 88888.00 2015-09-04 20:08:42.625 247 12604.02 82.40 54578.65 88888.00 2015-09-04 20:08:42.750 247 12603.95 82.42 54578.65 88888.00 2015-09-04 20:08:42.875 247 12603.83 82.40 54578.68 88888.00 2015-09-04 20:08:43.000 247 12603.80 82.40 54578.70 88888.00 2015-09-04 20:08:43.125 247 12603.83 82.38 54578.70 88888.00 2015-09-04 20:08:43.250 247 12603.77 82.38 54578.70 88888.00 2015-09-04 20:08:43.375 247 12603.77 82.42 54578.70 88888.00 2015-09-04 20:08:43.500 247 12603.80 82.42 54578.70 88888.00 2015-09-04 20:08:43.625 247 12603.77 82.40 54578.65 88888.00 2015-09-04 20:08:43.750 247 12603.77 82.40 54578.70 88888.00 2015-09-04 20:08:43.875 247 12603.75 82.42 54578.68 88888.00 2015-09-04 20:08:44.000 247 12603.77 82.40 54578.65 88888.00 2015-09-04 20:08:44.125 247 12603.70 82.42 54578.68 88888.00 2015-09-04 20:08:44.250 247 12603.62 82.38 54578.68 88888.00 2015-09-04 20:08:44.375 247 12603.60 82.35 54578.65 88888.00 2015-09-04 20:08:44.500 247 12603.60 82.38 54578.68 88888.00 2015-09-04 20:08:44.625 247 12603.58 82.42 54578.70 88888.00 2015-09-04 20:08:44.750 247 12603.50 82.42 54578.70 88888.00 2015-09-04 20:08:44.875 247 12603.38 82.38 54578.68 88888.00 2015-09-04 20:08:45.000 247 12603.38 82.35 54578.70 88888.00 2015-09-04 20:08:45.125 247 12603.42 82.35 54578.70 88888.00 2015-09-04 20:08:45.250 247 12603.38 82.33 54578.70 88888.00 2015-09-04 20:08:45.375 247 12603.30 82.33 54578.72 88888.00 2015-09-04 20:08:45.500 247 12603.30 82.35 54578.72 88888.00 2015-09-04 20:08:45.625 247 12603.27 82.35 54578.75 88888.00 2015-09-04 20:08:45.750 247 12603.25 82.33 54578.72 88888.00 2015-09-04 20:08:45.875 247 12603.23 82.33 54578.72 88888.00 2015-09-04 20:08:46.000 247 12603.20 82.30 54578.70 88888.00 2015-09-04 20:08:46.125 247 12603.20 82.30 54578.75 88888.00 2015-09-04 20:08:46.250 247 12603.20 82.25 54578.78 88888.00 2015-09-04 20:08:46.375 247 12603.15 82.25 54578.78 88888.00 2015-09-04 20:08:46.500 247 12603.08 82.22 54578.78 88888.00 2015-09-04 20:08:46.625 247 12603.08 82.20 54578.78 88888.00 2015-09-04 20:08:46.750 247 12603.02 82.25 54578.78 88888.00 2015-09-04 20:08:46.875 247 12603.05 82.28 54578.78 88888.00 2015-09-04 20:08:47.000 247 12603.08 82.20 54578.78 88888.00 2015-09-04 20:08:47.125 247 12603.00 82.20 54578.78 88888.00 2015-09-04 20:08:47.250 247 12602.95 82.15 54578.80 88888.00 2015-09-04 20:08:47.375 247 12602.90 82.12 54578.82 88888.00 2015-09-04 20:08:47.500 247 12602.85 82.17 54578.78 88888.00 2015-09-04 20:08:47.625 247 12602.77 82.17 54578.82 88888.00 2015-09-04 20:08:47.750 247 12602.77 82.12 54578.82 88888.00 2015-09-04 20:08:47.875 247 12602.77 82.12 54578.85 88888.00 2015-09-04 20:08:48.000 247 12602.75 82.10 54578.80 88888.00 2015-09-04 20:08:48.125 247 12602.77 82.10 54578.80 88888.00 2015-09-04 20:08:48.250 247 12602.75 82.10 54578.85 88888.00 2015-09-04 20:08:48.375 247 12602.77 82.08 54578.82 88888.00 2015-09-04 20:08:48.500 247 12602.75 82.05 54578.82 88888.00 2015-09-04 20:08:48.625 247 12602.73 82.05 54578.82 88888.00 2015-09-04 20:08:48.750 247 12602.67 82.03 54578.88 88888.00 2015-09-04 20:08:48.875 247 12602.58 82.03 54578.85 88888.00 2015-09-04 20:08:49.000 247 12602.45 82.03 54578.85 88888.00 2015-09-04 20:08:49.125 247 12602.45 82.00 54578.85 88888.00 2015-09-04 20:08:49.250 247 12602.45 82.00 54578.85 88888.00 2015-09-04 20:08:49.375 247 12602.45 81.97 54578.85 88888.00 2015-09-04 20:08:49.500 247 12602.42 81.95 54578.82 88888.00 2015-09-04 20:08:49.625 247 12602.40 81.95 54578.85 88888.00 2015-09-04 20:08:49.750 247 12602.38 81.95 54578.85 88888.00 2015-09-04 20:08:49.875 247 12602.38 81.95 54578.80 88888.00 2015-09-04 20:08:50.000 247 12602.38 81.92 54578.80 88888.00 2015-09-04 20:08:50.125 247 12602.35 81.92 54578.85 88888.00 2015-09-04 20:08:50.250 247 12602.38 81.90 54578.82 88888.00 2015-09-04 20:08:50.375 247 12602.35 81.90 54578.85 88888.00 2015-09-04 20:08:50.500 247 12602.27 81.88 54578.85 88888.00 2015-09-04 20:08:50.625 247 12602.25 81.90 54578.82 88888.00 2015-09-04 20:08:50.750 247 12602.25 81.88 54578.85 88888.00 2015-09-04 20:08:50.875 247 12602.27 81.85 54578.82 88888.00 2015-09-04 20:08:51.000 247 12602.25 81.85 54578.82 88888.00 2015-09-04 20:08:51.125 247 12602.25 81.85 54578.85 88888.00 2015-09-04 20:08:51.250 247 12602.23 81.85 54578.88 88888.00 2015-09-04 20:08:51.375 247 12602.17 81.88 54578.85 88888.00 2015-09-04 20:08:51.500 247 12602.23 81.85 54578.85 88888.00 2015-09-04 20:08:51.625 247 12602.27 81.85 54578.85 88888.00 2015-09-04 20:08:51.750 247 12602.30 81.83 54578.85 88888.00 2015-09-04 20:08:51.875 247 12602.25 81.80 54578.85 88888.00 2015-09-04 20:08:52.000 247 12602.23 81.80 54578.85 88888.00 2015-09-04 20:08:52.125 247 12602.20 81.80 54578.85 88888.00 2015-09-04 20:08:52.250 247 12602.15 81.78 54578.82 88888.00 2015-09-04 20:08:52.375 247 12602.15 81.83 54578.85 88888.00 2015-09-04 20:08:52.500 247 12602.12 81.83 54578.82 88888.00 2015-09-04 20:08:52.625 247 12602.15 81.83 54578.85 88888.00 2015-09-04 20:08:52.750 247 12602.17 81.83 54578.85 88888.00 2015-09-04 20:08:52.875 247 12602.05 81.83 54578.88 88888.00 2015-09-04 20:08:53.000 247 12602.00 81.83 54578.85 88888.00 2015-09-04 20:08:53.125 247 12602.00 81.85 54578.82 88888.00 2015-09-04 20:08:53.250 247 12602.08 81.85 54578.85 88888.00 2015-09-04 20:08:53.375 247 12602.10 81.85 54578.80 88888.00 2015-09-04 20:08:53.500 247 12602.10 81.85 54578.80 88888.00 2015-09-04 20:08:53.625 247 12602.08 81.88 54578.80 88888.00 2015-09-04 20:08:53.750 247 12602.00 81.88 54578.80 88888.00 2015-09-04 20:08:53.875 247 12601.92 81.88 54578.78 88888.00 2015-09-04 20:08:54.000 247 12601.95 81.88 54578.80 88888.00 2015-09-04 20:08:54.125 247 12602.00 81.92 54578.82 88888.00 2015-09-04 20:08:54.250 247 12601.98 81.92 54578.82 88888.00 2015-09-04 20:08:54.375 247 12601.90 81.92 54578.80 88888.00 2015-09-04 20:08:54.500 247 12601.90 81.92 54578.78 88888.00 2015-09-04 20:08:54.625 247 12601.95 81.92 54578.80 88888.00 2015-09-04 20:08:54.750 247 12601.98 81.97 54578.80 88888.00 2015-09-04 20:08:54.875 247 12602.00 82.03 54578.80 88888.00 2015-09-04 20:08:55.000 247 12601.95 82.00 54578.78 88888.00 2015-09-04 20:08:55.125 247 12601.95 82.03 54578.75 88888.00 2015-09-04 20:08:55.250 247 12601.95 82.03 54578.78 88888.00 2015-09-04 20:08:55.375 247 12601.98 82.05 54578.75 88888.00 2015-09-04 20:08:55.500 247 12602.00 82.08 54578.75 88888.00 2015-09-04 20:08:55.625 247 12601.95 82.08 54578.75 88888.00 2015-09-04 20:08:55.750 247 12601.95 82.08 54578.75 88888.00 2015-09-04 20:08:55.875 247 12601.98 82.10 54578.72 88888.00 2015-09-04 20:08:56.000 247 12602.00 82.10 54578.72 88888.00 2015-09-04 20:08:56.125 247 12602.00 82.12 54578.72 88888.00 2015-09-04 20:08:56.250 247 12601.95 82.15 54578.75 88888.00 2015-09-04 20:08:56.375 247 12601.98 82.17 54578.70 88888.00 2015-09-04 20:08:56.500 247 12601.98 82.20 54578.72 88888.00 2015-09-04 20:08:56.625 247 12601.95 82.22 54578.68 88888.00 2015-09-04 20:08:56.750 247 12602.00 82.25 54578.65 88888.00 2015-09-04 20:08:56.875 247 12601.98 82.25 54578.65 88888.00 2015-09-04 20:08:57.000 247 12601.98 82.28 54578.68 88888.00 2015-09-04 20:08:57.125 247 12601.92 82.30 54578.68 88888.00 2015-09-04 20:08:57.250 247 12601.92 82.30 54578.60 88888.00 2015-09-04 20:08:57.375 247 12601.92 82.30 54578.57 88888.00 2015-09-04 20:08:57.500 247 12601.92 82.33 54578.60 88888.00 2015-09-04 20:08:57.625 247 12601.92 82.35 54578.62 88888.00 2015-09-04 20:08:57.750 247 12601.88 82.38 54578.60 88888.00 2015-09-04 20:08:57.875 247 12601.90 82.40 54578.65 88888.00 2015-09-04 20:08:58.000 247 12601.95 82.42 54578.62 88888.00 2015-09-04 20:08:58.125 247 12601.95 82.45 54578.60 88888.00 2015-09-04 20:08:58.250 247 12601.92 82.45 54578.60 88888.00 2015-09-04 20:08:58.375 247 12601.98 82.47 54578.57 88888.00 2015-09-04 20:08:58.500 247 12601.92 82.45 54578.57 88888.00 2015-09-04 20:08:58.625 247 12601.88 82.47 54578.55 88888.00 2015-09-04 20:08:58.750 247 12601.92 82.45 54578.53 88888.00 2015-09-04 20:08:58.875 247 12601.90 82.50 54578.53 88888.00 2015-09-04 20:08:59.000 247 12601.85 82.58 54578.53 88888.00 2015-09-04 20:08:59.125 247 12601.83 82.58 54578.55 88888.00 2015-09-04 20:08:59.250 247 12601.85 82.58 54578.53 88888.00 2015-09-04 20:08:59.375 247 12601.92 82.62 54578.55 88888.00 2015-09-04 20:08:59.500 247 12601.88 82.65 54578.53 88888.00 2015-09-04 20:08:59.625 247 12601.83 82.65 54578.53 88888.00 2015-09-04 20:08:59.750 247 12601.83 82.67 54578.53 88888.00 2015-09-04 20:08:59.875 247 12601.75 82.70 54578.53 88888.00 2015-09-04 20:09:00.000 247 12601.67 82.70 54578.50 88888.00 2015-09-04 20:09:00.125 247 12601.70 82.72 54578.53 88888.00 2015-09-04 20:09:00.250 247 12601.77 82.75 54578.55 88888.00 2015-09-04 20:09:00.375 247 12601.85 82.80 54578.55 88888.00 2015-09-04 20:09:00.500 247 12601.77 82.75 54578.53 88888.00 2015-09-04 20:09:00.625 247 12601.70 82.75 54578.45 88888.00 2015-09-04 20:09:00.750 247 12601.67 82.78 54578.47 88888.00 2015-09-04 20:09:00.875 247 12601.73 82.80 54578.50 88888.00 2015-09-04 20:09:01.000 247 12601.73 82.80 54578.53 88888.00 2015-09-04 20:09:01.125 247 12601.70 82.78 54578.47 88888.00 2015-09-04 20:09:01.250 247 12601.67 82.78 54578.47 88888.00 2015-09-04 20:09:01.375 247 12601.62 82.78 54578.45 88888.00 2015-09-04 20:09:01.500 247 12601.55 82.80 54578.47 88888.00 2015-09-04 20:09:01.625 247 12601.60 82.85 54578.50 88888.00 2015-09-04 20:09:01.750 247 12601.60 82.85 54578.50 88888.00 2015-09-04 20:09:01.875 247 12601.55 82.80 54578.50 88888.00 2015-09-04 20:09:02.000 247 12601.58 82.80 54578.45 88888.00 2015-09-04 20:09:02.125 247 12601.60 82.85 54578.45 88888.00 2015-09-04 20:09:02.250 247 12601.55 82.83 54578.50 88888.00 2015-09-04 20:09:02.375 247 12601.45 82.85 54578.47 88888.00 2015-09-04 20:09:02.500 247 12601.42 82.88 54578.50 88888.00 2015-09-04 20:09:02.625 247 12601.45 82.90 54578.45 88888.00 2015-09-04 20:09:02.750 247 12601.42 82.90 54578.45 88888.00 2015-09-04 20:09:02.875 247 12601.42 82.88 54578.43 88888.00 2015-09-04 20:09:03.000 247 12601.50 82.88 54578.45 88888.00 2015-09-04 20:09:03.125 247 12601.55 82.90 54578.45 88888.00 2015-09-04 20:09:03.250 247 12601.55 82.88 54578.45 88888.00 2015-09-04 20:09:03.375 247 12601.55 82.90 54578.45 88888.00 2015-09-04 20:09:03.500 247 12601.42 82.85 54578.43 88888.00 2015-09-04 20:09:03.625 247 12601.33 82.83 54578.43 88888.00 2015-09-04 20:09:03.750 247 12601.30 82.83 54578.43 88888.00 2015-09-04 20:09:03.875 247 12601.35 82.80 54578.40 88888.00 2015-09-04 20:09:04.000 247 12601.33 82.80 54578.40 88888.00 2015-09-04 20:09:04.125 247 12601.30 82.80 54578.43 88888.00 2015-09-04 20:09:04.250 247 12601.23 82.83 54578.43 88888.00 2015-09-04 20:09:04.375 247 12601.23 82.80 54578.40 88888.00 2015-09-04 20:09:04.500 247 12601.20 82.80 54578.40 88888.00 2015-09-04 20:09:04.625 247 12601.15 82.80 54578.38 88888.00 2015-09-04 20:09:04.750 247 12601.15 82.83 54578.43 88888.00 2015-09-04 20:09:04.875 247 12601.12 82.85 54578.45 88888.00 2015-09-04 20:09:05.000 247 12601.08 82.83 54578.43 88888.00 2015-09-04 20:09:05.125 247 12601.12 82.83 54578.40 88888.00 2015-09-04 20:09:05.250 247 12601.15 82.75 54578.43 88888.00 2015-09-04 20:09:05.375 247 12601.20 82.75 54578.43 88888.00 2015-09-04 20:09:05.500 247 12601.12 82.78 54578.43 88888.00 2015-09-04 20:09:05.625 247 12601.02 82.72 54578.40 88888.00 2015-09-04 20:09:05.750 247 12601.05 82.70 54578.40 88888.00 2015-09-04 20:09:05.875 247 12601.05 82.70 54578.43 88888.00 2015-09-04 20:09:06.000 247 12600.98 82.65 54578.40 88888.00 2015-09-04 20:09:06.125 247 12600.92 82.65 54578.40 88888.00 2015-09-04 20:09:06.250 247 12600.92 82.62 54578.40 88888.00 2015-09-04 20:09:06.375 247 12600.98 82.62 54578.40 88888.00 2015-09-04 20:09:06.500 247 12600.95 82.65 54578.40 88888.00 2015-09-04 20:09:06.625 247 12600.92 82.67 54578.43 88888.00 2015-09-04 20:09:06.750 247 12600.92 82.65 54578.40 88888.00 2015-09-04 20:09:06.875 247 12600.90 82.65 54578.40 88888.00 2015-09-04 20:09:07.000 247 12600.85 82.62 54578.40 88888.00 2015-09-04 20:09:07.125 247 12600.83 82.62 54578.43 88888.00 2015-09-04 20:09:07.250 247 12600.80 82.62 54578.43 88888.00 2015-09-04 20:09:07.375 247 12600.80 82.60 54578.38 88888.00 2015-09-04 20:09:07.500 247 12600.83 82.58 54578.40 88888.00 2015-09-04 20:09:07.625 247 12600.83 82.60 54578.40 88888.00 2015-09-04 20:09:07.750 247 12600.83 82.60 54578.40 88888.00 2015-09-04 20:09:07.875 247 12600.88 82.62 54578.43 88888.00 2015-09-04 20:09:08.000 247 12600.95 82.60 54578.40 88888.00 2015-09-04 20:09:08.125 247 12600.90 82.58 54578.40 88888.00 2015-09-04 20:09:08.250 247 12600.80 82.55 54578.38 88888.00 2015-09-04 20:09:08.375 247 12600.85 82.60 54578.35 88888.00 2015-09-04 20:09:08.500 247 12600.85 82.58 54578.35 88888.00 2015-09-04 20:09:08.625 247 12600.85 82.58 54578.38 88888.00 2015-09-04 20:09:08.750 247 12600.83 82.53 54578.38 88888.00 2015-09-04 20:09:08.875 247 12600.80 82.53 54578.35 88888.00 2015-09-04 20:09:09.000 247 12600.75 82.50 54578.32 88888.00 2015-09-04 20:09:09.125 247 12600.75 82.53 54578.35 88888.00 2015-09-04 20:09:09.250 247 12600.75 82.53 54578.35 88888.00 2015-09-04 20:09:09.375 247 12600.75 82.55 54578.35 88888.00 2015-09-04 20:09:09.500 247 12600.73 82.55 54578.32 88888.00 2015-09-04 20:09:09.625 247 12600.75 82.53 54578.30 88888.00 2015-09-04 20:09:09.750 247 12600.75 82.50 54578.30 88888.00 2015-09-04 20:09:09.875 247 12600.73 82.50 54578.30 88888.00 2015-09-04 20:09:10.000 247 12600.67 82.47 54578.30 88888.00 2015-09-04 20:09:10.125 247 12600.65 82.50 54578.30 88888.00 2015-09-04 20:09:10.250 247 12600.65 82.47 54578.30 88888.00 2015-09-04 20:09:10.375 247 12600.70 82.50 54578.28 88888.00 2015-09-04 20:09:10.500 247 12600.70 82.55 54578.30 88888.00 2015-09-04 20:09:10.625 247 12600.67 82.50 54578.28 88888.00 2015-09-04 20:09:10.750 247 12600.67 82.53 54578.30 88888.00 2015-09-04 20:09:10.875 247 12600.75 82.58 54578.30 88888.00 2015-09-04 20:09:11.000 247 12600.73 82.60 54578.28 88888.00 2015-09-04 20:09:11.125 247 12600.70 82.55 54578.25 88888.00 2015-09-04 20:09:11.250 247 12600.70 82.50 54578.25 88888.00 2015-09-04 20:09:11.375 247 12600.75 82.53 54578.22 88888.00 2015-09-04 20:09:11.500 247 12600.75 82.58 54578.22 88888.00 2015-09-04 20:09:11.625 247 12600.80 82.58 54578.22 88888.00 2015-09-04 20:09:11.750 247 12600.77 82.55 54578.22 88888.00 2015-09-04 20:09:11.875 247 12600.77 82.62 54578.22 88888.00 2015-09-04 20:09:12.000 247 12600.83 82.62 54578.22 88888.00 2015-09-04 20:09:12.125 247 12600.85 82.62 54578.20 88888.00 2015-09-04 20:09:12.250 247 12600.80 82.60 54578.18 88888.00 2015-09-04 20:09:12.375 247 12600.77 82.58 54578.18 88888.00 2015-09-04 20:09:12.500 247 12600.83 82.65 54578.20 88888.00 2015-09-04 20:09:12.625 247 12600.83 82.67 54578.18 88888.00 2015-09-04 20:09:12.750 247 12600.80 82.67 54578.20 88888.00 2015-09-04 20:09:12.875 247 12600.77 82.72 54578.18 88888.00 2015-09-04 20:09:13.000 247 12600.80 82.70 54578.15 88888.00 2015-09-04 20:09:13.125 247 12600.77 82.70 54578.10 88888.00 2015-09-04 20:09:13.250 247 12600.77 82.70 54578.10 88888.00 2015-09-04 20:09:13.375 247 12600.80 82.75 54578.07 88888.00 2015-09-04 20:09:13.500 247 12600.77 82.78 54578.07 88888.00 2015-09-04 20:09:13.625 247 12600.83 82.83 54578.07 88888.00 2015-09-04 20:09:13.750 247 12600.90 82.83 54578.10 88888.00 2015-09-04 20:09:13.875 247 12600.85 82.88 54578.10 88888.00 2015-09-04 20:09:14.000 247 12600.85 82.90 54578.05 88888.00 2015-09-04 20:09:14.125 247 12600.92 82.88 54578.03 88888.00 2015-09-04 20:09:14.250 247 12600.88 82.90 54578.03 88888.00 2015-09-04 20:09:14.375 247 12600.85 82.95 54578.05 88888.00 2015-09-04 20:09:14.500 247 12600.83 83.00 54578.03 88888.00 2015-09-04 20:09:14.625 247 12600.85 83.03 54578.05 88888.00 2015-09-04 20:09:14.750 247 12600.90 83.05 54578.03 88888.00 2015-09-04 20:09:14.875 247 12600.90 83.03 54578.03 88888.00 2015-09-04 20:09:15.000 247 12600.92 83.05 54577.97 88888.00 2015-09-04 20:09:15.125 247 12600.95 83.12 54577.97 88888.00 2015-09-04 20:09:15.250 247 12600.88 83.12 54577.97 88888.00 2015-09-04 20:09:15.375 247 12600.88 83.12 54577.95 88888.00 2015-09-04 20:09:15.500 247 12600.90 83.20 54577.97 88888.00 2015-09-04 20:09:15.625 247 12600.90 83.22 54577.97 88888.00 2015-09-04 20:09:15.750 247 12600.90 83.25 54577.95 88888.00 2015-09-04 20:09:15.875 247 12600.85 83.25 54577.95 88888.00 2015-09-04 20:09:16.000 247 12600.85 83.25 54577.90 88888.00 2015-09-04 20:09:16.125 247 12600.92 83.25 54577.90 88888.00 2015-09-04 20:09:16.250 247 12600.92 83.30 54577.93 88888.00 2015-09-04 20:09:16.375 247 12600.95 83.35 54577.88 88888.00 2015-09-04 20:09:16.500 247 12600.92 83.38 54577.88 88888.00 2015-09-04 20:09:16.625 247 12600.88 83.38 54577.88 88888.00 2015-09-04 20:09:16.750 247 12600.90 83.40 54577.85 88888.00 2015-09-04 20:09:16.875 247 12600.90 83.42 54577.85 88888.00 2015-09-04 20:09:17.000 247 12600.88 83.45 54577.82 88888.00 2015-09-04 20:09:17.125 247 12600.85 83.47 54577.85 88888.00 2015-09-04 20:09:17.250 247 12600.90 83.50 54577.82 88888.00 2015-09-04 20:09:17.375 247 12600.95 83.50 54577.82 88888.00 2015-09-04 20:09:17.500 247 12600.90 83.53 54577.80 88888.00 2015-09-04 20:09:17.625 247 12600.88 83.53 54577.80 88888.00 2015-09-04 20:09:17.750 247 12600.88 83.55 54577.82 88888.00 2015-09-04 20:09:17.875 247 12600.83 83.58 54577.80 88888.00 2015-09-04 20:09:18.000 247 12600.80 83.58 54577.78 88888.00 2015-09-04 20:09:18.125 247 12600.80 83.60 54577.78 88888.00 2015-09-04 20:09:18.250 247 12600.85 83.62 54577.78 88888.00 2015-09-04 20:09:18.375 247 12600.90 83.67 54577.75 88888.00 2015-09-04 20:09:18.500 247 12600.85 83.72 54577.75 88888.00 2015-09-04 20:09:18.625 247 12600.80 83.72 54577.75 88888.00 2015-09-04 20:09:18.750 247 12600.77 83.72 54577.72 88888.00 2015-09-04 20:09:18.875 247 12600.83 83.72 54577.75 88888.00 2015-09-04 20:09:19.000 247 12600.83 83.78 54577.78 88888.00 2015-09-04 20:09:19.125 247 12600.77 83.78 54577.75 88888.00 2015-09-04 20:09:19.250 247 12600.77 83.80 54577.75 88888.00 2015-09-04 20:09:19.375 247 12600.77 83.80 54577.75 88888.00 2015-09-04 20:09:19.500 247 12600.73 83.83 54577.75 88888.00 2015-09-04 20:09:19.625 247 12600.65 83.83 54577.72 88888.00 2015-09-04 20:09:19.750 247 12600.60 83.85 54577.70 88888.00 2015-09-04 20:09:19.875 247 12600.62 83.85 54577.70 88888.00 2015-09-04 20:09:20.000 247 12600.62 83.88 54577.70 88888.00 2015-09-04 20:09:20.125 247 12600.65 83.90 54577.70 88888.00 2015-09-04 20:09:20.250 247 12600.60 83.90 54577.72 88888.00 2015-09-04 20:09:20.375 247 12600.62 83.90 54577.70 88888.00 2015-09-04 20:09:20.500 247 12600.65 83.95 54577.72 88888.00 2015-09-04 20:09:20.625 247 12600.65 83.97 54577.72 88888.00 2015-09-04 20:09:20.750 247 12600.62 83.95 54577.72 88888.00 2015-09-04 20:09:20.875 247 12600.60 83.92 54577.70 88888.00 2015-09-04 20:09:21.000 247 12600.60 83.92 54577.68 88888.00 2015-09-04 20:09:21.125 247 12600.58 83.92 54577.70 88888.00 2015-09-04 20:09:21.250 247 12600.45 83.92 54577.70 88888.00 2015-09-04 20:09:21.375 247 12600.48 83.92 54577.70 88888.00 2015-09-04 20:09:21.500 247 12600.52 83.97 54577.70 88888.00 2015-09-04 20:09:21.625 247 12600.52 83.97 54577.72 88888.00 2015-09-04 20:09:21.750 247 12600.50 83.95 54577.72 88888.00 2015-09-04 20:09:21.875 247 12600.50 83.92 54577.70 88888.00 2015-09-04 20:09:22.000 247 12600.50 83.90 54577.68 88888.00 2015-09-04 20:09:22.125 247 12600.48 83.92 54577.70 88888.00 2015-09-04 20:09:22.250 247 12600.50 83.92 54577.68 88888.00 2015-09-04 20:09:22.375 247 12600.42 83.92 54577.68 88888.00 2015-09-04 20:09:22.500 247 12600.33 83.95 54577.68 88888.00 2015-09-04 20:09:22.625 247 12600.30 83.92 54577.65 88888.00 2015-09-04 20:09:22.750 247 12600.27 83.92 54577.68 88888.00 2015-09-04 20:09:22.875 247 12600.30 83.92 54577.70 88888.00 2015-09-04 20:09:23.000 247 12600.25 83.95 54577.68 88888.00 2015-09-04 20:09:23.125 247 12600.25 83.92 54577.70 88888.00 2015-09-04 20:09:23.250 247 12600.17 83.88 54577.72 88888.00 2015-09-04 20:09:23.375 247 12600.15 83.90 54577.70 88888.00 2015-09-04 20:09:23.500 247 12600.15 83.88 54577.68 88888.00 2015-09-04 20:09:23.625 247 12600.12 83.85 54577.65 88888.00 2015-09-04 20:09:23.750 247 12600.08 83.85 54577.65 88888.00 2015-09-04 20:09:23.875 247 12600.08 83.83 54577.62 88888.00 2015-09-04 20:09:24.000 247 12600.05 83.80 54577.62 88888.00 2015-09-04 20:09:24.125 247 12599.98 83.80 54577.65 88888.00 2015-09-04 20:09:24.250 247 12599.90 83.75 54577.65 88888.00 2015-09-04 20:09:24.375 247 12599.90 83.78 54577.65 88888.00 2015-09-04 20:09:24.500 247 12599.88 83.83 54577.68 88888.00 2015-09-04 20:09:24.625 247 12599.90 83.80 54577.68 88888.00 2015-09-04 20:09:24.750 247 12599.92 83.78 54577.68 88888.00 2015-09-04 20:09:24.875 247 12599.85 83.72 54577.68 88888.00 2015-09-04 20:09:25.000 247 12599.80 83.78 54577.68 88888.00 2015-09-04 20:09:25.125 247 12599.75 83.80 54577.65 88888.00 2015-09-04 20:09:25.250 247 12599.67 83.72 54577.65 88888.00 2015-09-04 20:09:25.375 247 12599.67 83.75 54577.65 88888.00 2015-09-04 20:09:25.500 247 12599.70 83.75 54577.65 88888.00 2015-09-04 20:09:25.625 247 12599.70 83.75 54577.65 88888.00 2015-09-04 20:09:25.750 247 12599.67 83.70 54577.65 88888.00 2015-09-04 20:09:25.875 247 12599.75 83.70 54577.68 88888.00 2015-09-04 20:09:26.000 247 12599.65 83.65 54577.68 88888.00 2015-09-04 20:09:26.125 247 12599.65 83.65 54577.65 88888.00 2015-09-04 20:09:26.250 247 12599.65 83.62 54577.68 88888.00 2015-09-04 20:09:26.375 247 12599.62 83.62 54577.65 88888.00 2015-09-04 20:09:26.500 247 12599.65 83.60 54577.62 88888.00 2015-09-04 20:09:26.625 247 12599.60 83.60 54577.65 88888.00 2015-09-04 20:09:26.750 247 12599.55 83.62 54577.68 88888.00 2015-09-04 20:09:26.875 247 12599.58 83.60 54577.68 88888.00 2015-09-04 20:09:27.000 247 12599.62 83.55 54577.62 88888.00 2015-09-04 20:09:27.125 247 12599.58 83.53 54577.62 88888.00 2015-09-04 20:09:27.250 247 12599.58 83.55 54577.65 88888.00 2015-09-04 20:09:27.375 247 12599.58 83.55 54577.68 88888.00 2015-09-04 20:09:27.500 247 12599.52 83.58 54577.68 88888.00 2015-09-04 20:09:27.625 247 12599.55 83.53 54577.65 88888.00 2015-09-04 20:09:27.750 247 12599.48 83.47 54577.65 88888.00 2015-09-04 20:09:27.875 247 12599.45 83.50 54577.62 88888.00 2015-09-04 20:09:28.000 247 12599.42 83.50 54577.62 88888.00 2015-09-04 20:09:28.125 247 12599.42 83.47 54577.60 88888.00 2015-09-04 20:09:28.250 247 12599.40 83.45 54577.60 88888.00 2015-09-04 20:09:28.375 247 12599.42 83.45 54577.57 88888.00 2015-09-04 20:09:28.500 247 12599.38 83.42 54577.60 88888.00 2015-09-04 20:09:28.625 247 12599.33 83.42 54577.60 88888.00 2015-09-04 20:09:28.750 247 12599.30 83.45 54577.60 88888.00 2015-09-04 20:09:28.875 247 12599.30 83.45 54577.60 88888.00 2015-09-04 20:09:29.000 247 12599.30 83.42 54577.57 88888.00 2015-09-04 20:09:29.125 247 12599.27 83.40 54577.55 88888.00 2015-09-04 20:09:29.250 247 12599.33 83.38 54577.57 88888.00 2015-09-04 20:09:29.375 247 12599.45 83.38 54577.55 88888.00 2015-09-04 20:09:29.500 247 12599.48 83.42 54577.55 88888.00 2015-09-04 20:09:29.625 247 12599.45 83.42 54577.57 88888.00 2015-09-04 20:09:29.750 247 12599.42 83.40 54577.55 88888.00 2015-09-04 20:09:29.875 247 12599.40 83.38 54577.53 88888.00 2015-09-04 20:09:30.000 247 12599.33 83.40 54577.50 88888.00 2015-09-04 20:09:30.125 247 12599.30 83.40 54577.50 88888.00 2015-09-04 20:09:30.250 247 12599.35 83.38 54577.47 88888.00 2015-09-04 20:09:30.375 247 12599.40 83.35 54577.47 88888.00 2015-09-04 20:09:30.500 247 12599.45 83.38 54577.50 88888.00 2015-09-04 20:09:30.625 247 12599.52 83.38 54577.47 88888.00 2015-09-04 20:09:30.750 247 12599.52 83.40 54577.47 88888.00 2015-09-04 20:09:30.875 247 12599.52 83.40 54577.47 88888.00 2015-09-04 20:09:31.000 247 12599.55 83.42 54577.47 88888.00 2015-09-04 20:09:31.125 247 12599.55 83.40 54577.50 88888.00 2015-09-04 20:09:31.250 247 12599.58 83.35 54577.47 88888.00 2015-09-04 20:09:31.375 247 12599.58 83.35 54577.45 88888.00 2015-09-04 20:09:31.500 247 12599.55 83.35 54577.45 88888.00 2015-09-04 20:09:31.625 247 12599.50 83.38 54577.45 88888.00 2015-09-04 20:09:31.750 247 12599.58 83.38 54577.43 88888.00 2015-09-04 20:09:31.875 247 12599.60 83.38 54577.43 88888.00 2015-09-04 20:09:32.000 247 12599.62 83.40 54577.43 88888.00 2015-09-04 20:09:32.125 247 12599.58 83.42 54577.43 88888.00 2015-09-04 20:09:32.250 247 12599.58 83.42 54577.40 88888.00 2015-09-04 20:09:32.375 247 12599.60 83.40 54577.40 88888.00 2015-09-04 20:09:32.500 247 12599.52 83.40 54577.38 88888.00 2015-09-04 20:09:32.625 247 12599.55 83.42 54577.38 88888.00 2015-09-04 20:09:32.750 247 12599.60 83.45 54577.40 88888.00 2015-09-04 20:09:32.875 247 12599.73 83.42 54577.38 88888.00 2015-09-04 20:09:33.000 247 12599.73 83.40 54577.35 88888.00 2015-09-04 20:09:33.125 247 12599.67 83.42 54577.38 88888.00 2015-09-04 20:09:33.250 247 12599.73 83.42 54577.38 88888.00 2015-09-04 20:09:33.375 247 12599.77 83.45 54577.35 88888.00 2015-09-04 20:09:33.500 247 12599.85 83.47 54577.35 88888.00 2015-09-04 20:09:33.625 247 12599.90 83.47 54577.30 88888.00 2015-09-04 20:09:33.750 247 12599.92 83.50 54577.32 88888.00 2015-09-04 20:09:33.875 247 12599.90 83.47 54577.30 88888.00 2015-09-04 20:09:34.000 247 12599.92 83.45 54577.28 88888.00 2015-09-04 20:09:34.125 247 12599.98 83.47 54577.28 88888.00 2015-09-04 20:09:34.250 247 12599.98 83.50 54577.32 88888.00 2015-09-04 20:09:34.375 247 12599.92 83.50 54577.25 88888.00 2015-09-04 20:09:34.500 247 12599.92 83.53 54577.25 88888.00 2015-09-04 20:09:34.625 247 12599.95 83.55 54577.25 88888.00 2015-09-04 20:09:34.750 247 12600.00 83.55 54577.22 88888.00 2015-09-04 20:09:34.875 247 12599.98 83.55 54577.22 88888.00 2015-09-04 20:09:35.000 247 12600.00 83.55 54577.20 88888.00 2015-09-04 20:09:35.125 247 12600.05 83.58 54577.22 88888.00 2015-09-04 20:09:35.250 247 12600.08 83.58 54577.22 88888.00 2015-09-04 20:09:35.375 247 12600.05 83.55 54577.18 88888.00 2015-09-04 20:09:35.500 247 12600.00 83.53 54577.18 88888.00 2015-09-04 20:09:35.625 247 12600.00 83.60 54577.15 88888.00 2015-09-04 20:09:35.750 247 12600.02 83.62 54577.18 88888.00 2015-09-04 20:09:35.875 247 12600.05 83.60 54577.15 88888.00 2015-09-04 20:09:36.000 247 12600.10 83.60 54577.15 88888.00 2015-09-04 20:09:36.125 247 12600.17 83.62 54577.12 88888.00 2015-09-04 20:09:36.250 247 12600.20 83.60 54577.15 88888.00 2015-09-04 20:09:36.375 247 12600.12 83.62 54577.10 88888.00 2015-09-04 20:09:36.500 247 12600.17 83.60 54577.10 88888.00 2015-09-04 20:09:36.625 247 12600.30 83.62 54577.07 88888.00 2015-09-04 20:09:36.750 247 12600.38 83.65 54577.07 88888.00 2015-09-04 20:09:36.875 247 12600.38 83.67 54577.07 88888.00 2015-09-04 20:09:37.000 247 12600.27 83.67 54577.07 88888.00 2015-09-04 20:09:37.125 247 12600.20 83.67 54577.07 88888.00 2015-09-04 20:09:37.250 247 12600.25 83.67 54577.07 88888.00 2015-09-04 20:09:37.375 247 12600.33 83.67 54577.05 88888.00 2015-09-04 20:09:37.500 247 12600.38 83.72 54577.07 88888.00 2015-09-04 20:09:37.625 247 12600.38 83.70 54577.05 88888.00 2015-09-04 20:09:37.750 247 12600.30 83.70 54577.03 88888.00 2015-09-04 20:09:37.875 247 12600.30 83.72 54577.03 88888.00 2015-09-04 20:09:38.000 247 12600.35 83.72 54577.00 88888.00 2015-09-04 20:09:38.125 247 12600.45 83.72 54577.00 88888.00 2015-09-04 20:09:38.250 247 12600.50 83.67 54577.00 88888.00 2015-09-04 20:09:38.375 247 12600.50 83.70 54576.97 88888.00 2015-09-04 20:09:38.500 247 12600.48 83.72 54576.95 88888.00 2015-09-04 20:09:38.625 247 12600.50 83.72 54577.00 88888.00 2015-09-04 20:09:38.750 247 12600.60 83.75 54577.00 88888.00 2015-09-04 20:09:38.875 247 12600.58 83.75 54576.97 88888.00 2015-09-04 20:09:39.000 247 12600.52 83.75 54576.95 88888.00 2015-09-04 20:09:39.125 247 12600.52 83.75 54576.95 88888.00 2015-09-04 20:09:39.250 247 12600.50 83.75 54576.97 88888.00 2015-09-04 20:09:39.375 247 12600.58 83.75 54576.93 88888.00 2015-09-04 20:09:39.500 247 12600.65 83.75 54576.90 88888.00 2015-09-04 20:09:39.625 247 12600.67 83.72 54576.90 88888.00 2015-09-04 20:09:39.750 247 12600.62 83.72 54576.90 88888.00 2015-09-04 20:09:39.875 247 12600.60 83.75 54576.88 88888.00 2015-09-04 20:09:40.000 247 12600.60 83.72 54576.90 88888.00 2015-09-04 20:09:40.125 247 12600.58 83.67 54576.88 88888.00 2015-09-04 20:09:40.250 247 12600.62 83.67 54576.88 88888.00 2015-09-04 20:09:40.375 247 12600.70 83.72 54576.85 88888.00 2015-09-04 20:09:40.500 247 12600.65 83.72 54576.88 88888.00 2015-09-04 20:09:40.625 247 12600.67 83.75 54576.88 88888.00 2015-09-04 20:09:40.750 247 12600.62 83.70 54576.85 88888.00 2015-09-04 20:09:40.875 247 12600.67 83.67 54576.85 88888.00 2015-09-04 20:09:41.000 247 12600.67 83.67 54576.85 88888.00 2015-09-04 20:09:41.125 247 12600.65 83.67 54576.82 88888.00 2015-09-04 20:09:41.250 247 12600.70 83.67 54576.82 88888.00 2015-09-04 20:09:41.375 247 12600.75 83.70 54576.82 88888.00 2015-09-04 20:09:41.500 247 12600.75 83.67 54576.80 88888.00 2015-09-04 20:09:41.625 247 12600.73 83.65 54576.80 88888.00 2015-09-04 20:09:41.750 247 12600.70 83.67 54576.82 88888.00 2015-09-04 20:09:41.875 247 12600.67 83.67 54576.80 88888.00 2015-09-04 20:09:42.000 247 12600.65 83.65 54576.78 88888.00 2015-09-04 20:09:42.125 247 12600.73 83.62 54576.78 88888.00 2015-09-04 20:09:42.250 247 12600.75 83.62 54576.78 88888.00 2015-09-04 20:09:42.375 247 12600.73 83.62 54576.78 88888.00 2015-09-04 20:09:42.500 247 12600.73 83.60 54576.75 88888.00 2015-09-04 20:09:42.625 247 12600.77 83.60 54576.75 88888.00 2015-09-04 20:09:42.750 247 12600.80 83.65 54576.78 88888.00 2015-09-04 20:09:42.875 247 12600.77 83.65 54576.78 88888.00 2015-09-04 20:09:43.000 247 12600.77 83.60 54576.75 88888.00 2015-09-04 20:09:43.125 247 12600.77 83.58 54576.75 88888.00 2015-09-04 20:09:43.250 247 12600.77 83.58 54576.75 88888.00 2015-09-04 20:09:43.375 247 12600.83 83.58 54576.72 88888.00 2015-09-04 20:09:43.500 247 12600.77 83.55 54576.72 88888.00 2015-09-04 20:09:43.625 247 12600.83 83.58 54576.75 88888.00 2015-09-04 20:09:43.750 247 12600.88 83.55 54576.75 88888.00 2015-09-04 20:09:43.875 247 12600.85 83.58 54576.75 88888.00 2015-09-04 20:09:44.000 247 12600.80 83.53 54576.72 88888.00 2015-09-04 20:09:44.125 247 12600.80 83.50 54576.70 88888.00 2015-09-04 20:09:44.250 247 12600.83 83.50 54576.70 88888.00 2015-09-04 20:09:44.375 247 12600.90 83.53 54576.68 88888.00 2015-09-04 20:09:44.500 247 12600.88 83.50 54576.68 88888.00 2015-09-04 20:09:44.625 247 12600.80 83.47 54576.70 88888.00 2015-09-04 20:09:44.750 247 12600.83 83.42 54576.70 88888.00 2015-09-04 20:09:44.875 247 12600.92 83.42 54576.68 88888.00 2015-09-04 20:09:45.000 247 12600.92 83.42 54576.68 88888.00 2015-09-04 20:09:45.125 247 12600.90 83.45 54576.70 88888.00 2015-09-04 20:09:45.250 247 12600.88 83.42 54576.72 88888.00 2015-09-04 20:09:45.375 247 12600.88 83.42 54576.70 88888.00 2015-09-04 20:09:45.500 247 12600.90 83.42 54576.70 88888.00 2015-09-04 20:09:45.625 247 12600.92 83.42 54576.70 88888.00 2015-09-04 20:09:45.750 247 12601.02 83.40 54576.68 88888.00 2015-09-04 20:09:45.875 247 12601.05 83.40 54576.62 88888.00 2015-09-04 20:09:46.000 247 12601.02 83.42 54576.60 88888.00 2015-09-04 20:09:46.125 247 12601.05 83.42 54576.65 88888.00 2015-09-04 20:09:46.250 247 12601.05 83.38 54576.62 88888.00 2015-09-04 20:09:46.375 247 12601.10 83.38 54576.62 88888.00 2015-09-04 20:09:46.500 247 12601.12 83.40 54576.62 88888.00 2015-09-04 20:09:46.625 247 12601.12 83.40 54576.62 88888.00 2015-09-04 20:09:46.750 247 12601.15 83.40 54576.60 88888.00 2015-09-04 20:09:46.875 247 12601.15 83.38 54576.57 88888.00 2015-09-04 20:09:47.000 247 12601.15 83.38 54576.60 88888.00 2015-09-04 20:09:47.125 247 12601.17 83.35 54576.60 88888.00 2015-09-04 20:09:47.250 247 12601.17 83.33 54576.57 88888.00 2015-09-04 20:09:47.375 247 12601.23 83.35 54576.57 88888.00 2015-09-04 20:09:47.500 247 12601.23 83.33 54576.60 88888.00 2015-09-04 20:09:47.625 247 12601.27 83.35 54576.57 88888.00 2015-09-04 20:09:47.750 247 12601.38 83.38 54576.57 88888.00 2015-09-04 20:09:47.875 247 12601.42 83.35 54576.55 88888.00 2015-09-04 20:09:48.000 247 12601.42 83.38 54576.53 88888.00 2015-09-04 20:09:48.125 247 12601.40 83.35 54576.50 88888.00 2015-09-04 20:09:48.250 247 12601.45 83.33 54576.50 88888.00 2015-09-04 20:09:48.375 247 12601.55 83.38 54576.50 88888.00 2015-09-04 20:09:48.500 247 12601.55 83.38 54576.50 88888.00 2015-09-04 20:09:48.625 247 12601.58 83.35 54576.50 88888.00 2015-09-04 20:09:48.750 247 12601.60 83.30 54576.45 88888.00 2015-09-04 20:09:48.875 247 12601.62 83.33 54576.45 88888.00 2015-09-04 20:09:49.000 247 12601.65 83.33 54576.43 88888.00 2015-09-04 20:09:49.125 247 12601.70 83.35 54576.45 88888.00 2015-09-04 20:09:49.250 247 12601.65 83.33 54576.45 88888.00 2015-09-04 20:09:49.375 247 12601.67 83.35 54576.45 88888.00 2015-09-04 20:09:49.500 247 12601.80 83.38 54576.47 88888.00 2015-09-04 20:09:49.625 247 12601.85 83.38 54576.45 88888.00 2015-09-04 20:09:49.750 247 12601.83 83.33 54576.40 88888.00 2015-09-04 20:09:49.875 247 12601.88 83.30 54576.38 88888.00 2015-09-04 20:09:50.000 247 12601.88 83.33 54576.38 88888.00 2015-09-04 20:09:50.125 247 12601.90 83.35 54576.40 88888.00 2015-09-04 20:09:50.250 247 12601.90 83.38 54576.40 88888.00 2015-09-04 20:09:50.375 247 12601.92 83.38 54576.40 88888.00 2015-09-04 20:09:50.500 247 12602.00 83.35 54576.38 88888.00 2015-09-04 20:09:50.625 247 12602.05 83.35 54576.32 88888.00 2015-09-04 20:09:50.750 247 12602.08 83.35 54576.32 88888.00 2015-09-04 20:09:50.875 247 12602.17 83.35 54576.32 88888.00 2015-09-04 20:09:51.000 247 12602.20 83.38 54576.32 88888.00 2015-09-04 20:09:51.125 247 12602.23 83.38 54576.35 88888.00 2015-09-04 20:09:51.250 247 12602.25 83.38 54576.35 88888.00 2015-09-04 20:09:51.375 247 12602.33 83.35 54576.30 88888.00 2015-09-04 20:09:51.500 247 12602.38 83.38 54576.32 88888.00 2015-09-04 20:09:51.625 247 12602.38 83.40 54576.30 88888.00 2015-09-04 20:09:51.750 247 12602.40 83.40 54576.28 88888.00 2015-09-04 20:09:51.875 247 12602.45 83.42 54576.28 88888.00 2015-09-04 20:09:52.000 247 12602.50 83.38 54576.22 88888.00 2015-09-04 20:09:52.125 247 12602.55 83.38 54576.20 88888.00 2015-09-04 20:09:52.250 247 12602.62 83.42 54576.20 88888.00 2015-09-04 20:09:52.375 247 12602.75 83.47 54576.22 88888.00 2015-09-04 20:09:52.500 247 12602.77 83.47 54576.20 88888.00 2015-09-04 20:09:52.625 247 12602.67 83.42 54576.20 88888.00 2015-09-04 20:09:52.750 247 12602.67 83.40 54576.18 88888.00 2015-09-04 20:09:52.875 247 12602.62 83.42 54576.18 88888.00 2015-09-04 20:09:53.000 247 12602.73 83.42 54576.18 88888.00 2015-09-04 20:09:53.125 247 12602.83 83.42 54576.15 88888.00 2015-09-04 20:09:53.250 247 12602.85 83.42 54576.15 88888.00 2015-09-04 20:09:53.375 247 12602.83 83.45 54576.12 88888.00 2015-09-04 20:09:53.500 247 12602.92 83.47 54576.10 88888.00 2015-09-04 20:09:53.625 247 12603.02 83.47 54576.12 88888.00 2015-09-04 20:09:53.750 247 12603.05 83.47 54576.10 88888.00 2015-09-04 20:09:53.875 247 12603.02 83.42 54576.05 88888.00 2015-09-04 20:09:54.000 247 12603.12 83.42 54576.07 88888.00 2015-09-04 20:09:54.125 247 12603.17 83.50 54576.07 88888.00 2015-09-04 20:09:54.250 247 12603.15 83.47 54576.05 88888.00 2015-09-04 20:09:54.375 247 12603.15 83.45 54576.05 88888.00 2015-09-04 20:09:54.500 247 12603.15 83.42 54576.05 88888.00 2015-09-04 20:09:54.625 247 12603.23 83.47 54576.05 88888.00 2015-09-04 20:09:54.750 247 12603.33 83.47 54576.07 88888.00 2015-09-04 20:09:54.875 247 12603.42 83.45 54576.05 88888.00 2015-09-04 20:09:55.000 247 12603.40 83.45 54576.03 88888.00 2015-09-04 20:09:55.125 247 12603.33 83.45 54576.03 88888.00 2015-09-04 20:09:55.250 247 12603.30 83.42 54576.05 88888.00 2015-09-04 20:09:55.375 247 12603.35 83.45 54576.03 88888.00 2015-09-04 20:09:55.500 247 12603.38 83.47 54576.05 88888.00 2015-09-04 20:09:55.625 247 12603.42 83.45 54576.03 88888.00 2015-09-04 20:09:55.750 247 12603.45 83.40 54576.00 88888.00 2015-09-04 20:09:55.875 247 12603.55 83.38 54575.97 88888.00 2015-09-04 20:09:56.000 247 12603.58 83.35 54575.93 88888.00 2015-09-04 20:09:56.125 247 12603.58 83.38 54575.95 88888.00 2015-09-04 20:09:56.250 247 12603.58 83.38 54576.00 88888.00 2015-09-04 20:09:56.375 247 12603.60 83.38 54575.95 88888.00 2015-09-04 20:09:56.500 247 12603.62 83.38 54575.93 88888.00 2015-09-04 20:09:56.625 247 12603.65 83.30 54575.93 88888.00 2015-09-04 20:09:56.750 247 12603.62 83.30 54575.95 88888.00 2015-09-04 20:09:56.875 247 12603.67 83.30 54575.95 88888.00 2015-09-04 20:09:57.000 247 12603.65 83.28 54575.95 88888.00 2015-09-04 20:09:57.125 247 12603.73 83.28 54575.93 88888.00 2015-09-04 20:09:57.250 247 12603.75 83.25 54575.90 88888.00 2015-09-04 20:09:57.375 247 12603.80 83.22 54575.93 88888.00 2015-09-04 20:09:57.500 247 12603.85 83.22 54575.93 88888.00 2015-09-04 20:09:57.625 247 12603.92 83.22 54575.90 88888.00 2015-09-04 20:09:57.750 247 12603.98 83.22 54575.90 88888.00 2015-09-04 20:09:57.875 247 12604.05 83.20 54575.88 88888.00 2015-09-04 20:09:58.000 247 12604.05 83.15 54575.85 88888.00 2015-09-04 20:09:58.125 247 12604.08 83.15 54575.88 88888.00 2015-09-04 20:09:58.250 247 12604.08 83.10 54575.88 88888.00 2015-09-04 20:09:58.375 247 12604.12 83.08 54575.88 88888.00 2015-09-04 20:09:58.500 247 12604.15 83.10 54575.88 88888.00 2015-09-04 20:09:58.625 247 12604.17 83.05 54575.88 88888.00 2015-09-04 20:09:58.750 247 12604.08 83.03 54575.85 88888.00 2015-09-04 20:09:58.875 247 12604.02 83.03 54575.88 88888.00 2015-09-04 20:09:59.000 247 12604.10 82.97 54575.88 88888.00 2015-09-04 20:09:59.125 247 12604.17 82.95 54575.88 88888.00 2015-09-04 20:09:59.250 247 12604.17 82.95 54575.93 88888.00 2015-09-04 20:09:59.375 247 12604.15 82.92 54575.90 88888.00 2015-09-04 20:09:59.500 247 12604.15 82.90 54575.90 88888.00 2015-09-04 20:09:59.625 247 12604.17 82.83 54575.90 88888.00 2015-09-04 20:09:59.750 247 12604.17 82.80 54575.88 88888.00 2015-09-04 20:09:59.875 247 12604.23 82.78 54575.85 88888.00 2015-09-04 20:10:00.000 247 12604.20 82.72 54575.82 88888.00 2015-09-04 20:10:00.125 247 12604.25 82.75 54575.88 88888.00 2015-09-04 20:10:00.250 247 12604.27 82.70 54575.88 88888.00 2015-09-04 20:10:00.375 247 12604.27 82.65 54575.85 88888.00 2015-09-04 20:10:00.500 247 12604.27 82.60 54575.85 88888.00 2015-09-04 20:10:00.625 247 12604.30 82.62 54575.90 88888.00 2015-09-04 20:10:00.750 247 12604.30 82.62 54575.93 88888.00 2015-09-04 20:10:00.875 247 12604.25 82.55 54575.93 88888.00 2015-09-04 20:10:01.000 247 12604.27 82.53 54575.90 88888.00 2015-09-04 20:10:01.125 247 12604.33 82.47 54575.88 88888.00 2015-09-04 20:10:01.250 247 12604.25 82.40 54575.90 88888.00 2015-09-04 20:10:01.375 247 12604.20 82.38 54575.88 88888.00 2015-09-04 20:10:01.500 247 12604.20 82.35 54575.93 88888.00 2015-09-04 20:10:01.625 247 12604.25 82.35 54575.95 88888.00 2015-09-04 20:10:01.750 247 12604.30 82.33 54575.95 88888.00 2015-09-04 20:10:01.875 247 12604.33 82.25 54575.93 88888.00 2015-09-04 20:10:02.000 247 12604.30 82.20 54575.90 88888.00 2015-09-04 20:10:02.125 247 12604.33 82.15 54575.93 88888.00 2015-09-04 20:10:02.250 247 12604.25 82.12 54575.93 88888.00 2015-09-04 20:10:02.375 247 12604.27 82.12 54575.93 88888.00 2015-09-04 20:10:02.500 247 12604.27 82.12 54575.93 88888.00 2015-09-04 20:10:02.625 247 12604.27 82.08 54575.93 88888.00 2015-09-04 20:10:02.750 247 12604.25 82.00 54575.95 88888.00 2015-09-04 20:10:02.875 247 12604.25 81.92 54575.93 88888.00 2015-09-04 20:10:03.000 247 12604.27 81.90 54575.95 88888.00 2015-09-04 20:10:03.125 247 12604.30 81.90 54575.97 88888.00 2015-09-04 20:10:03.250 247 12604.25 81.88 54575.97 88888.00 2015-09-04 20:10:03.375 247 12604.23 81.88 54575.97 88888.00 2015-09-04 20:10:03.500 247 12604.17 81.83 54575.95 88888.00 2015-09-04 20:10:03.625 247 12604.15 81.78 54575.95 88888.00 2015-09-04 20:10:03.750 247 12604.23 81.72 54575.97 88888.00 2015-09-04 20:10:03.875 247 12604.33 81.70 54575.80 88888.00 2015-09-04 20:10:04.000 247 12604.35 81.67 54575.78 88888.00 2015-09-04 20:10:04.125 247 12604.30 81.65 54575.93 88888.00 2015-09-04 20:10:04.250 247 12604.23 81.62 54576.03 88888.00 2015-09-04 20:10:04.375 247 12604.25 81.58 54576.03 88888.00 2015-09-04 20:10:04.500 247 12604.23 81.53 54576.03 88888.00 2015-09-04 20:10:04.625 247 12604.23 81.53 54576.00 88888.00 2015-09-04 20:10:04.750 247 12604.33 81.58 54576.03 88888.00 2015-09-04 20:10:04.875 247 12604.27 81.53 54576.03 88888.00 2015-09-04 20:10:05.000 247 12604.23 81.47 54575.97 88888.00 2015-09-04 20:10:05.125 247 12604.30 81.45 54576.00 88888.00 2015-09-04 20:10:05.250 247 12604.35 81.40 54576.00 88888.00 2015-09-04 20:10:05.375 247 12604.35 81.40 54576.00 88888.00 2015-09-04 20:10:05.500 247 12604.33 81.38 54576.03 88888.00 2015-09-04 20:10:05.625 247 12604.40 81.35 54576.03 88888.00 2015-09-04 20:10:05.750 247 12604.45 81.33 54576.03 88888.00 2015-09-04 20:10:05.875 247 12604.52 81.30 54576.03 88888.00 2015-09-04 20:10:06.000 247 12604.50 81.25 54576.03 88888.00 2015-09-04 20:10:06.125 247 12604.40 81.22 54576.03 88888.00 2015-09-04 20:10:06.250 247 12604.45 81.22 54576.03 88888.00 2015-09-04 20:10:06.375 247 12604.52 81.25 54576.03 88888.00 2015-09-04 20:10:06.500 247 12604.52 81.20 54576.00 88888.00 2015-09-04 20:10:06.625 247 12604.50 81.17 54576.00 88888.00 2015-09-04 20:10:06.750 247 12604.45 81.15 54576.03 88888.00 2015-09-04 20:10:06.875 247 12604.50 81.15 54576.00 88888.00 2015-09-04 20:10:07.000 247 12604.58 81.10 54576.00 88888.00 2015-09-04 20:10:07.125 247 12604.55 81.12 54576.00 88888.00 2015-09-04 20:10:07.250 247 12604.52 81.12 54576.03 88888.00 2015-09-04 20:10:07.375 247 12604.58 81.12 54576.00 88888.00 2015-09-04 20:10:07.500 247 12604.60 81.10 54576.00 88888.00 2015-09-04 20:10:07.625 247 12604.58 81.12 54576.00 88888.00 2015-09-04 20:10:07.750 247 12604.55 81.08 54576.00 88888.00 2015-09-04 20:10:07.875 247 12604.62 81.08 54576.00 88888.00 2015-09-04 20:10:08.000 247 12604.67 81.05 54576.00 88888.00 2015-09-04 20:10:08.125 247 12604.67 81.08 54576.00 88888.00 2015-09-04 20:10:08.250 247 12604.70 81.05 54576.00 88888.00 2015-09-04 20:10:08.375 247 12604.77 81.08 54576.00 88888.00 2015-09-04 20:10:08.500 247 12604.83 81.10 54576.00 88888.00 2015-09-04 20:10:08.625 247 12604.83 81.08 54575.97 88888.00 2015-09-04 20:10:08.750 247 12604.85 81.05 54576.00 88888.00 2015-09-04 20:10:08.875 247 12604.85 81.05 54576.00 88888.00 2015-09-04 20:10:09.000 247 12604.85 81.03 54576.00 88888.00 2015-09-04 20:10:09.125 247 12604.92 81.05 54575.97 88888.00 2015-09-04 20:10:09.250 247 12604.92 81.00 54576.00 88888.00 2015-09-04 20:10:09.375 247 12604.95 81.03 54575.97 88888.00 2015-09-04 20:10:09.500 247 12604.98 81.05 54576.00 88888.00 2015-09-04 20:10:09.625 247 12605.00 81.05 54576.00 88888.00 2015-09-04 20:10:09.750 247 12605.02 81.08 54575.97 88888.00 2015-09-04 20:10:09.875 247 12605.05 81.05 54575.95 88888.00 2015-09-04 20:10:10.000 247 12605.08 81.05 54575.95 88888.00 2015-09-04 20:10:10.125 247 12605.10 81.05 54575.97 88888.00 2015-09-04 20:10:10.250 247 12605.10 81.05 54575.97 88888.00 2015-09-04 20:10:10.375 247 12605.17 81.08 54575.95 88888.00 2015-09-04 20:10:10.500 247 12605.15 81.10 54575.93 88888.00 2015-09-04 20:10:10.625 247 12605.15 81.10 54575.95 88888.00 2015-09-04 20:10:10.750 247 12605.12 81.10 54575.93 88888.00 2015-09-04 20:10:10.875 247 12605.17 81.10 54575.93 88888.00 2015-09-04 20:10:11.000 247 12605.27 81.12 54575.93 88888.00 2015-09-04 20:10:11.125 247 12605.33 81.12 54575.95 88888.00 2015-09-04 20:10:11.250 247 12605.35 81.12 54575.93 88888.00 2015-09-04 20:10:11.375 247 12605.35 81.10 54575.90 88888.00 2015-09-04 20:10:11.500 247 12605.38 81.10 54575.90 88888.00 2015-09-04 20:10:11.625 247 12605.35 81.12 54575.93 88888.00 2015-09-04 20:10:11.750 247 12605.38 81.15 54575.93 88888.00 2015-09-04 20:10:11.875 247 12605.50 81.17 54575.90 88888.00 2015-09-04 20:10:12.000 247 12605.55 81.20 54575.90 88888.00 2015-09-04 20:10:12.125 247 12605.48 81.20 54575.93 88888.00 2015-09-04 20:10:12.250 247 12605.45 81.20 54575.93 88888.00 2015-09-04 20:10:12.375 247 12605.52 81.22 54575.93 88888.00 2015-09-04 20:10:12.500 247 12605.55 81.22 54575.90 88888.00 2015-09-04 20:10:12.625 247 12605.58 81.25 54575.90 88888.00 2015-09-04 20:10:12.750 247 12605.62 81.25 54575.93 88888.00 2015-09-04 20:10:12.875 247 12605.65 81.28 54575.90 88888.00 2015-09-04 20:10:13.000 247 12605.70 81.28 54575.88 88888.00 2015-09-04 20:10:13.125 247 12605.70 81.28 54575.88 88888.00 2015-09-04 20:10:13.250 247 12605.70 81.28 54575.88 88888.00 2015-09-04 20:10:13.375 247 12605.77 81.33 54575.90 88888.00 2015-09-04 20:10:13.500 247 12605.85 81.33 54575.88 88888.00 2015-09-04 20:10:13.625 247 12605.88 81.30 54575.88 88888.00 2015-09-04 20:10:13.750 247 12605.83 81.33 54575.85 88888.00 2015-09-04 20:10:13.875 247 12605.80 81.35 54575.85 88888.00 2015-09-04 20:10:14.000 247 12605.83 81.38 54575.82 88888.00 2015-09-04 20:10:14.125 247 12605.83 81.35 54575.82 88888.00 2015-09-04 20:10:14.250 247 12605.88 81.38 54575.82 88888.00 2015-09-04 20:10:14.375 247 12605.98 81.42 54575.82 88888.00 2015-09-04 20:10:14.500 247 12606.00 81.42 54575.82 88888.00 2015-09-04 20:10:14.625 247 12606.00 81.40 54575.82 88888.00 2015-09-04 20:10:14.750 247 12606.05 81.40 54575.82 88888.00 2015-09-04 20:10:14.875 247 12606.10 81.42 54575.82 88888.00 2015-09-04 20:10:15.000 247 12606.12 81.42 54575.80 88888.00 2015-09-04 20:10:15.125 247 12606.08 81.38 54575.80 88888.00 2015-09-04 20:10:15.250 247 12605.92 81.40 54575.80 88888.00 2015-09-04 20:10:15.375 247 12606.02 81.42 54575.80 88888.00 2015-09-04 20:10:15.500 247 12606.12 81.42 54575.78 88888.00 2015-09-04 20:10:15.625 247 12606.15 81.42 54575.75 88888.00 2015-09-04 20:10:15.750 247 12606.15 81.47 54575.78 88888.00 2015-09-04 20:10:15.875 247 12606.12 81.50 54575.80 88888.00 2015-09-04 20:10:16.000 247 12606.10 81.47 54575.78 88888.00 2015-09-04 20:10:16.125 247 12606.15 81.47 54575.78 88888.00 2015-09-04 20:10:16.250 247 12606.15 81.45 54575.78 88888.00 2015-09-04 20:10:16.375 247 12606.17 81.47 54575.78 88888.00 2015-09-04 20:10:16.500 247 12606.17 81.47 54575.80 88888.00 2015-09-04 20:10:16.625 247 12606.20 81.47 54575.82 88888.00 2015-09-04 20:10:16.750 247 12606.23 81.45 54575.78 88888.00 2015-09-04 20:10:16.875 247 12606.27 81.45 54575.78 88888.00 2015-09-04 20:10:17.000 247 12606.33 81.47 54575.78 88888.00 2015-09-04 20:10:17.125 247 12606.33 81.45 54575.80 88888.00 2015-09-04 20:10:17.250 247 12606.27 81.42 54575.80 88888.00 2015-09-04 20:10:17.375 247 12606.33 81.45 54575.80 88888.00 2015-09-04 20:10:17.500 247 12606.33 81.45 54575.80 88888.00 2015-09-04 20:10:17.625 247 12606.30 81.50 54575.82 88888.00 2015-09-04 20:10:17.750 247 12606.30 81.47 54575.80 88888.00 2015-09-04 20:10:17.875 247 12606.27 81.45 54575.82 88888.00 2015-09-04 20:10:18.000 247 12606.33 81.42 54575.80 88888.00 2015-09-04 20:10:18.125 247 12606.38 81.42 54575.82 88888.00 2015-09-04 20:10:18.250 247 12606.35 81.35 54575.82 88888.00 2015-09-04 20:10:18.375 247 12606.42 81.40 54575.80 88888.00 2015-09-04 20:10:18.500 247 12606.45 81.42 54575.82 88888.00 2015-09-04 20:10:18.625 247 12606.48 81.40 54575.82 88888.00 2015-09-04 20:10:18.750 247 12606.45 81.38 54575.80 88888.00 2015-09-04 20:10:18.875 247 12606.42 81.35 54575.82 88888.00 2015-09-04 20:10:19.000 247 12606.42 81.33 54575.80 88888.00 2015-09-04 20:10:19.125 247 12606.42 81.33 54575.80 88888.00 2015-09-04 20:10:19.250 247 12606.40 81.33 54575.82 88888.00 2015-09-04 20:10:19.375 247 12606.42 81.33 54575.85 88888.00 2015-09-04 20:10:19.500 247 12606.35 81.30 54575.82 88888.00 2015-09-04 20:10:19.625 247 12606.30 81.30 54575.82 88888.00 2015-09-04 20:10:19.750 247 12606.33 81.25 54575.82 88888.00 2015-09-04 20:10:19.875 247 12606.35 81.20 54575.82 88888.00 2015-09-04 20:10:20.000 247 12606.33 81.17 54575.82 88888.00 2015-09-04 20:10:20.125 247 12606.27 81.17 54575.85 88888.00 2015-09-04 20:10:20.250 247 12606.38 81.17 54575.88 88888.00 2015-09-04 20:10:20.375 247 12606.38 81.17 54575.88 88888.00 2015-09-04 20:10:20.500 247 12606.30 81.15 54575.85 88888.00 2015-09-04 20:10:20.625 247 12606.20 81.10 54575.88 88888.00 2015-09-04 20:10:20.750 247 12606.12 81.10 54575.88 88888.00 2015-09-04 20:10:20.875 247 12606.12 81.10 54575.90 88888.00 2015-09-04 20:10:21.000 247 12606.15 81.05 54575.90 88888.00 2015-09-04 20:10:21.125 247 12606.17 81.03 54575.90 88888.00 2015-09-04 20:10:21.250 247 12606.15 81.00 54575.93 88888.00 2015-09-04 20:10:21.375 247 12606.15 80.97 54575.90 88888.00 2015-09-04 20:10:21.500 247 12606.17 80.95 54575.90 88888.00 2015-09-04 20:10:21.625 247 12606.25 80.95 54575.93 88888.00 2015-09-04 20:10:21.750 247 12606.20 80.90 54575.90 88888.00 2015-09-04 20:10:21.875 247 12606.15 80.90 54575.90 88888.00 2015-09-04 20:10:22.000 247 12606.20 80.90 54575.93 88888.00 2015-09-04 20:10:22.125 247 12606.17 80.88 54575.95 88888.00 2015-09-04 20:10:22.250 247 12606.12 80.78 54575.95 88888.00 2015-09-04 20:10:22.375 247 12606.10 80.80 54575.95 88888.00 2015-09-04 20:10:22.500 247 12606.10 80.80 54575.95 88888.00 2015-09-04 20:10:22.625 247 12606.12 80.78 54575.93 88888.00 2015-09-04 20:10:22.750 247 12606.10 80.72 54575.93 88888.00 2015-09-04 20:10:22.875 247 12606.05 80.70 54575.97 88888.00 2015-09-04 20:10:23.000 247 12606.02 80.70 54575.97 88888.00 2015-09-04 20:10:23.125 247 12606.02 80.70 54575.97 88888.00 2015-09-04 20:10:23.250 247 12606.00 80.65 54576.00 88888.00 2015-09-04 20:10:23.375 247 12605.98 80.67 54576.00 88888.00 2015-09-04 20:10:23.500 247 12605.92 80.62 54576.00 88888.00 2015-09-04 20:10:23.625 247 12605.95 80.55 54575.97 88888.00 2015-09-04 20:10:23.750 247 12605.98 80.55 54576.00 88888.00 2015-09-04 20:10:23.875 247 12605.92 80.53 54576.03 88888.00 2015-09-04 20:10:24.000 247 12605.88 80.50 54576.03 88888.00 2015-09-04 20:10:24.125 247 12605.85 80.45 54576.03 88888.00 2015-09-04 20:10:24.250 247 12605.80 80.42 54576.03 88888.00 2015-09-04 20:10:24.375 247 12605.83 80.40 54576.05 88888.00 2015-09-04 20:10:24.500 247 12605.85 80.38 54576.05 88888.00 2015-09-04 20:10:24.625 247 12605.88 80.35 54576.05 88888.00 2015-09-04 20:10:24.750 247 12605.88 80.35 54576.07 88888.00 2015-09-04 20:10:24.875 247 12605.80 80.28 54576.10 88888.00 2015-09-04 20:10:25.000 247 12605.77 80.20 54576.07 88888.00 2015-09-04 20:10:25.125 247 12605.75 80.20 54576.07 88888.00 2015-09-04 20:10:25.250 247 12605.73 80.17 54576.07 88888.00 2015-09-04 20:10:25.375 247 12605.75 80.17 54576.12 88888.00 2015-09-04 20:10:25.500 247 12605.77 80.15 54576.10 88888.00 2015-09-04 20:10:25.625 247 12605.70 80.10 54576.10 88888.00 2015-09-04 20:10:25.750 247 12605.65 80.03 54576.10 88888.00 2015-09-04 20:10:25.875 247 12605.70 80.03 54576.12 88888.00 2015-09-04 20:10:26.000 247 12605.67 80.03 54576.12 88888.00 2015-09-04 20:10:26.125 247 12605.62 80.00 54576.12 88888.00 2015-09-04 20:10:26.250 247 12605.58 79.92 54576.12 88888.00 2015-09-04 20:10:26.375 247 12605.55 79.90 54576.15 88888.00 2015-09-04 20:10:26.500 247 12605.52 79.88 54576.15 88888.00 2015-09-04 20:10:26.625 247 12605.50 79.88 54576.15 88888.00 2015-09-04 20:10:26.750 247 12605.42 79.83 54576.18 88888.00 2015-09-04 20:10:26.875 247 12605.45 79.78 54576.18 88888.00 2015-09-04 20:10:27.000 247 12605.50 79.72 54576.15 88888.00 2015-09-04 20:10:27.125 247 12605.42 79.67 54576.18 88888.00 2015-09-04 20:10:27.250 247 12605.33 79.65 54576.18 88888.00 2015-09-04 20:10:27.375 247 12605.27 79.65 54576.20 88888.00 2015-09-04 20:10:27.500 247 12605.27 79.62 54576.20 88888.00 2015-09-04 20:10:27.625 247 12605.35 79.62 54576.20 88888.00 2015-09-04 20:10:27.750 247 12605.35 79.58 54576.22 88888.00 2015-09-04 20:10:27.875 247 12605.33 79.53 54576.22 88888.00 2015-09-04 20:10:28.000 247 12605.25 79.50 54576.25 88888.00 2015-09-04 20:10:28.125 247 12605.20 79.50 54576.28 88888.00 2015-09-04 20:10:28.250 247 12605.15 79.42 54576.25 88888.00 2015-09-04 20:10:28.375 247 12605.17 79.40 54576.22 88888.00 2015-09-04 20:10:28.500 247 12605.15 79.35 54576.22 88888.00 2015-09-04 20:10:28.625 247 12605.10 79.30 54576.28 88888.00 2015-09-04 20:10:28.750 247 12605.12 79.35 54576.30 88888.00 2015-09-04 20:10:28.875 247 12605.08 79.28 54576.30 88888.00 2015-09-04 20:10:29.000 247 12605.05 79.28 54576.30 88888.00 2015-09-04 20:10:29.125 247 12604.98 79.22 54576.30 88888.00 2015-09-04 20:10:29.250 247 12604.90 79.17 54576.32 88888.00 2015-09-04 20:10:29.375 247 12604.90 79.17 54576.35 88888.00 2015-09-04 20:10:29.500 247 12604.90 79.15 54576.35 88888.00 2015-09-04 20:10:29.625 247 12604.88 79.10 54576.35 88888.00 2015-09-04 20:10:29.750 247 12604.85 79.08 54576.38 88888.00 2015-09-04 20:10:29.875 247 12604.83 79.05 54576.38 88888.00 2015-09-04 20:10:30.000 247 12604.80 79.03 54576.40 88888.00 2015-09-04 20:10:30.125 247 12604.75 78.95 54576.38 88888.00 2015-09-04 20:10:30.250 247 12604.70 78.85 54576.38 88888.00 2015-09-04 20:10:30.375 247 12604.70 78.83 54576.38 88888.00 2015-09-04 20:10:30.500 247 12604.67 78.80 54576.38 88888.00 2015-09-04 20:10:30.625 247 12604.67 78.83 54576.43 88888.00 2015-09-04 20:10:30.750 247 12604.65 78.80 54576.43 88888.00 2015-09-04 20:10:30.875 247 12604.60 78.78 54576.45 88888.00 2015-09-04 20:10:31.000 247 12604.58 78.75 54576.47 88888.00 2015-09-04 20:10:31.125 247 12604.52 78.72 54576.50 88888.00 2015-09-04 20:10:31.250 247 12604.42 78.70 54576.50 88888.00 2015-09-04 20:10:31.375 247 12604.38 78.70 54576.50 88888.00 2015-09-04 20:10:31.500 247 12604.38 78.62 54576.50 88888.00 2015-09-04 20:10:31.625 247 12604.30 78.60 54576.50 88888.00 2015-09-04 20:10:31.750 247 12604.23 78.55 54576.55 88888.00 2015-09-04 20:10:31.875 247 12604.17 78.50 54576.55 88888.00 2015-09-04 20:10:32.000 247 12604.17 78.45 54576.55 88888.00 2015-09-04 20:10:32.125 247 12604.20 78.45 54576.55 88888.00 2015-09-04 20:10:32.250 247 12604.15 78.42 54576.57 88888.00 2015-09-04 20:10:32.375 247 12604.10 78.40 54576.57 88888.00 2015-09-04 20:10:32.500 247 12604.05 78.38 54576.57 88888.00 2015-09-04 20:10:32.625 247 12603.98 78.33 54576.57 88888.00 2015-09-04 20:10:32.750 247 12603.98 78.30 54576.62 88888.00 2015-09-04 20:10:32.875 247 12603.92 78.25 54576.62 88888.00 2015-09-04 20:10:33.000 247 12603.92 78.20 54576.62 88888.00 2015-09-04 20:10:33.125 247 12603.88 78.17 54576.65 88888.00 2015-09-04 20:10:33.250 247 12603.77 78.12 54576.65 88888.00 2015-09-04 20:10:33.375 247 12603.77 78.10 54576.68 88888.00 2015-09-04 20:10:33.500 247 12603.73 78.10 54576.70 88888.00 2015-09-04 20:10:33.625 247 12603.67 78.08 54576.70 88888.00 2015-09-04 20:10:33.750 247 12603.62 78.03 54576.70 88888.00 2015-09-04 20:10:33.875 247 12603.52 77.95 54576.70 88888.00 2015-09-04 20:10:34.000 247 12603.48 77.92 54576.75 88888.00 2015-09-04 20:10:34.125 247 12603.45 77.92 54576.78 88888.00 2015-09-04 20:10:34.250 247 12603.40 77.88 54576.80 88888.00 2015-09-04 20:10:34.375 247 12603.33 77.85 54576.78 88888.00 2015-09-04 20:10:34.500 247 12603.27 77.85 54576.78 88888.00 2015-09-04 20:10:34.625 247 12603.27 77.83 54576.80 88888.00 2015-09-04 20:10:34.750 247 12603.23 77.78 54576.78 88888.00 2015-09-04 20:10:34.875 247 12603.17 77.72 54576.80 88888.00 2015-09-04 20:10:35.000 247 12603.15 77.70 54576.80 88888.00 2015-09-04 20:10:35.125 247 12603.00 77.65 54576.80 88888.00 2015-09-04 20:10:35.250 247 12602.92 77.60 54576.82 88888.00 2015-09-04 20:10:35.375 247 12602.90 77.62 54576.82 88888.00 2015-09-04 20:10:35.500 247 12602.90 77.60 54576.82 88888.00 2015-09-04 20:10:35.625 247 12602.85 77.58 54576.85 88888.00 2015-09-04 20:10:35.750 247 12602.80 77.55 54576.88 88888.00 2015-09-04 20:10:35.875 247 12602.73 77.53 54576.88 88888.00 2015-09-04 20:10:36.000 247 12602.62 77.47 54576.88 88888.00 2015-09-04 20:10:36.125 247 12602.60 77.42 54576.90 88888.00 2015-09-04 20:10:36.250 247 12602.58 77.38 54576.93 88888.00 2015-09-04 20:10:36.375 247 12602.55 77.40 54576.95 88888.00 2015-09-04 20:10:36.500 247 12602.50 77.40 54576.95 88888.00 2015-09-04 20:10:36.625 247 12602.52 77.40 54576.95 88888.00 2015-09-04 20:10:36.750 247 12602.50 77.35 54576.95 88888.00 2015-09-04 20:10:36.875 247 12602.38 77.30 54576.97 88888.00 2015-09-04 20:10:37.000 247 12602.25 77.25 54576.95 88888.00 2015-09-04 20:10:37.125 247 12602.25 77.22 54576.95 88888.00 2015-09-04 20:10:37.250 247 12602.27 77.17 54576.97 88888.00 2015-09-04 20:10:37.375 247 12602.30 77.20 54577.00 88888.00 2015-09-04 20:10:37.500 247 12602.23 77.15 54577.03 88888.00 2015-09-04 20:10:37.625 247 12602.12 77.15 54577.03 88888.00 2015-09-04 20:10:37.750 247 12602.00 77.10 54577.03 88888.00 2015-09-04 20:10:37.875 247 12601.85 77.08 54577.00 88888.00 2015-09-04 20:10:38.000 247 12601.85 77.08 54577.03 88888.00 2015-09-04 20:10:38.125 247 12601.88 77.08 54577.07 88888.00 2015-09-04 20:10:38.250 247 12601.83 77.03 54577.05 88888.00 2015-09-04 20:10:38.375 247 12601.77 77.00 54577.05 88888.00 2015-09-04 20:10:38.500 247 12601.70 76.95 54577.07 88888.00 2015-09-04 20:10:38.625 247 12601.70 76.95 54577.07 88888.00 2015-09-04 20:10:38.750 247 12601.70 76.97 54577.12 88888.00 2015-09-04 20:10:38.875 247 12601.60 76.95 54577.12 88888.00 2015-09-04 20:10:39.000 247 12601.55 76.90 54577.10 88888.00 2015-09-04 20:10:39.125 247 12601.55 76.90 54577.15 88888.00 2015-09-04 20:10:39.250 247 12601.45 76.90 54577.18 88888.00 2015-09-04 20:10:39.375 247 12601.42 76.90 54577.20 88888.00 2015-09-04 20:10:39.500 247 12601.33 76.90 54577.20 88888.00 2015-09-04 20:10:39.625 247 12601.30 76.88 54577.20 88888.00 2015-09-04 20:10:39.750 247 12601.27 76.83 54577.20 88888.00 2015-09-04 20:10:39.875 247 12601.23 76.80 54577.20 88888.00 2015-09-04 20:10:40.000 247 12601.17 76.80 54577.20 88888.00 2015-09-04 20:10:40.125 247 12601.20 76.80 54577.20 88888.00 2015-09-04 20:10:40.250 247 12601.17 76.78 54577.22 88888.00 2015-09-04 20:10:40.375 247 12601.15 76.80 54577.22 88888.00 2015-09-04 20:10:40.500 247 12601.10 76.80 54577.22 88888.00 2015-09-04 20:10:40.625 247 12601.08 76.83 54577.25 88888.00 2015-09-04 20:10:40.750 247 12601.00 76.80 54577.22 88888.00 2015-09-04 20:10:40.875 247 12600.90 76.78 54577.25 88888.00 2015-09-04 20:10:41.000 247 12600.85 76.72 54577.25 88888.00 2015-09-04 20:10:41.125 247 12600.85 76.78 54577.28 88888.00 2015-09-04 20:10:41.250 247 12600.88 76.80 54577.30 88888.00 2015-09-04 20:10:41.375 247 12600.85 76.80 54577.28 88888.00 2015-09-04 20:10:41.500 247 12600.80 76.78 54577.28 88888.00 2015-09-04 20:10:41.625 247 12600.73 76.75 54577.28 88888.00 2015-09-04 20:10:41.750 247 12600.70 76.75 54577.28 88888.00 2015-09-04 20:10:41.875 247 12600.67 76.78 54577.28 88888.00 2015-09-04 20:10:42.000 247 12600.62 76.78 54577.30 88888.00 2015-09-04 20:10:42.125 247 12600.52 76.75 54577.30 88888.00 2015-09-04 20:10:42.250 247 12600.48 76.72 54577.30 88888.00 2015-09-04 20:10:42.375 247 12600.55 76.75 54577.30 88888.00 2015-09-04 20:10:42.500 247 12600.52 76.75 54577.30 88888.00 2015-09-04 20:10:42.625 247 12600.48 76.78 54577.30 88888.00 2015-09-04 20:10:42.750 247 12600.42 76.80 54577.32 88888.00 2015-09-04 20:10:42.875 247 12600.42 76.83 54577.30 88888.00 2015-09-04 20:10:43.000 247 12600.35 76.85 54577.32 88888.00 2015-09-04 20:10:43.125 247 12600.33 76.83 54577.35 88888.00 2015-09-04 20:10:43.250 247 12600.27 76.85 54577.38 88888.00 2015-09-04 20:10:43.375 247 12600.25 76.85 54577.38 88888.00 2015-09-04 20:10:43.500 247 12600.12 76.88 54577.35 88888.00 2015-09-04 20:10:43.625 247 12599.98 76.85 54577.35 88888.00 2015-09-04 20:10:43.750 247 12599.92 76.83 54577.35 88888.00 2015-09-04 20:10:43.875 247 12599.95 76.88 54577.35 88888.00 2015-09-04 20:10:44.000 247 12599.95 76.88 54577.35 88888.00 2015-09-04 20:10:44.125 247 12599.95 76.88 54577.32 88888.00 2015-09-04 20:10:44.250 247 12599.92 76.88 54577.35 88888.00 2015-09-04 20:10:44.375 247 12599.85 76.92 54577.40 88888.00 2015-09-04 20:10:44.500 247 12599.77 76.95 54577.35 88888.00 2015-09-04 20:10:44.625 247 12599.80 76.95 54577.32 88888.00 2015-09-04 20:10:44.750 247 12599.80 76.97 54577.32 88888.00 2015-09-04 20:10:44.875 247 12599.77 77.03 54577.35 88888.00 2015-09-04 20:10:45.000 247 12599.70 77.00 54577.35 88888.00 2015-09-04 20:10:45.125 247 12599.62 77.03 54577.38 88888.00 2015-09-04 20:10:45.250 247 12599.60 77.08 54577.38 88888.00 2015-09-04 20:10:45.375 247 12599.58 77.12 54577.38 88888.00 2015-09-04 20:10:45.500 247 12599.52 77.15 54577.40 88888.00 2015-09-04 20:10:45.625 247 12599.52 77.15 54577.38 88888.00 2015-09-04 20:10:45.750 247 12599.58 77.17 54577.38 88888.00 2015-09-04 20:10:45.875 247 12599.50 77.17 54577.38 88888.00 2015-09-04 20:10:46.000 247 12599.40 77.20 54577.35 88888.00 2015-09-04 20:10:46.125 247 12599.38 77.22 54577.35 88888.00 2015-09-04 20:10:46.250 247 12599.38 77.25 54577.35 88888.00 2015-09-04 20:10:46.375 247 12599.40 77.28 54577.35 88888.00 2015-09-04 20:10:46.500 247 12599.40 77.30 54577.32 88888.00 2015-09-04 20:10:46.625 247 12599.42 77.33 54577.32 88888.00 2015-09-04 20:10:46.750 247 12599.38 77.38 54577.32 88888.00 2015-09-04 20:10:46.875 247 12599.33 77.45 54577.32 88888.00 2015-09-04 20:10:47.000 247 12599.30 77.47 54577.32 88888.00 2015-09-04 20:10:47.125 247 12599.25 77.50 54577.32 88888.00 2015-09-04 20:10:47.250 247 12599.20 77.55 54577.35 88888.00 2015-09-04 20:10:47.375 247 12599.17 77.60 54577.35 88888.00 2015-09-04 20:10:47.500 247 12599.17 77.65 54577.32 88888.00 2015-09-04 20:10:47.625 247 12599.20 77.65 54577.32 88888.00 2015-09-04 20:10:47.750 247 12599.15 77.62 54577.30 88888.00 2015-09-04 20:10:47.875 247 12599.15 77.67 54577.30 88888.00 2015-09-04 20:10:48.000 247 12599.10 77.78 54577.32 88888.00 2015-09-04 20:10:48.125 247 12599.02 77.80 54577.35 88888.00 2015-09-04 20:10:48.250 247 12598.95 77.78 54577.35 88888.00 2015-09-04 20:10:48.375 247 12598.98 77.83 54577.32 88888.00 2015-09-04 20:10:48.500 247 12599.00 77.85 54577.32 88888.00 2015-09-04 20:10:48.625 247 12599.02 77.90 54577.30 88888.00 2015-09-04 20:10:48.750 247 12599.00 77.97 54577.30 88888.00 2015-09-04 20:10:48.875 247 12598.90 78.00 54577.28 88888.00 2015-09-04 20:10:49.000 247 12598.88 78.08 54577.25 88888.00 2015-09-04 20:10:49.125 247 12598.92 78.10 54577.28 88888.00 2015-09-04 20:10:49.250 247 12598.95 78.10 54577.25 88888.00 2015-09-04 20:10:49.375 247 12598.92 78.17 54577.25 88888.00 2015-09-04 20:10:49.500 247 12598.92 78.28 54577.25 88888.00 2015-09-04 20:10:49.625 247 12598.88 78.35 54577.28 88888.00 2015-09-04 20:10:49.750 247 12598.83 78.38 54577.25 88888.00 2015-09-04 20:10:49.875 247 12598.85 78.40 54577.25 88888.00 2015-09-04 20:10:50.000 247 12598.80 78.42 54577.20 88888.00 2015-09-04 20:10:50.125 247 12598.77 78.47 54577.22 88888.00 2015-09-04 20:10:50.250 247 12598.80 78.50 54577.20 88888.00 2015-09-04 20:10:50.375 247 12598.85 78.53 54577.20 88888.00 2015-09-04 20:10:50.500 247 12598.85 78.58 54577.22 88888.00 2015-09-04 20:10:50.625 247 12598.73 78.62 54577.25 88888.00 2015-09-04 20:10:50.750 247 12598.65 78.70 54577.20 88888.00 2015-09-04 20:10:50.875 247 12598.62 78.72 54577.18 88888.00 2015-09-04 20:10:51.000 247 12598.65 78.75 54577.15 88888.00 2015-09-04 20:10:51.125 247 12598.60 78.78 54577.18 88888.00 2015-09-04 20:10:51.250 247 12598.58 78.80 54577.20 88888.00 2015-09-04 20:10:51.375 247 12598.58 78.88 54577.18 88888.00 2015-09-04 20:10:51.500 247 12598.55 78.92 54577.15 88888.00 2015-09-04 20:10:51.625 247 12598.52 78.95 54577.15 88888.00 2015-09-04 20:10:51.750 247 12598.55 79.00 54577.12 88888.00 2015-09-04 20:10:51.875 247 12598.55 79.05 54577.15 88888.00 2015-09-04 20:10:52.000 247 12598.58 79.12 54577.12 88888.00 2015-09-04 20:10:52.125 247 12598.62 79.17 54577.12 88888.00 2015-09-04 20:10:52.250 247 12598.55 79.17 54577.15 88888.00 2015-09-04 20:10:52.375 247 12598.50 79.25 54577.12 88888.00 2015-09-04 20:10:52.500 247 12598.48 79.25 54577.10 88888.00 2015-09-04 20:10:52.625 247 12598.48 79.30 54577.07 88888.00 2015-09-04 20:10:52.750 247 12598.52 79.38 54577.10 88888.00 2015-09-04 20:10:52.875 247 12598.52 79.40 54577.07 88888.00 2015-09-04 20:10:53.000 247 12598.50 79.42 54577.07 88888.00 2015-09-04 20:10:53.125 247 12598.52 79.42 54577.07 88888.00 2015-09-04 20:10:53.250 247 12598.50 79.47 54577.07 88888.00 2015-09-04 20:10:53.375 247 12598.40 79.53 54577.05 88888.00 2015-09-04 20:10:53.500 247 12598.38 79.58 54577.03 88888.00 2015-09-04 20:10:53.625 247 12598.38 79.62 54577.00 88888.00 2015-09-04 20:10:53.750 247 12598.42 79.65 54577.00 88888.00 2015-09-04 20:10:53.875 247 12598.48 79.70 54577.00 88888.00 2015-09-04 20:10:54.000 247 12598.45 79.75 54576.97 88888.00 2015-09-04 20:10:54.125 247 12598.40 79.80 54576.97 88888.00 2015-09-04 20:10:54.250 247 12598.38 79.80 54576.97 88888.00 2015-09-04 20:10:54.375 247 12598.38 79.85 54576.97 88888.00 2015-09-04 20:10:54.500 247 12598.35 79.85 54577.00 88888.00 2015-09-04 20:10:54.625 247 12598.35 79.88 54576.93 88888.00 2015-09-04 20:10:54.750 247 12598.33 79.92 54576.95 88888.00 2015-09-04 20:10:54.875 247 12598.35 79.95 54576.95 88888.00 2015-09-04 20:10:55.000 247 12598.35 79.95 54576.93 88888.00 2015-09-04 20:10:55.125 247 12598.30 79.97 54576.93 88888.00 2015-09-04 20:10:55.250 247 12598.23 80.00 54576.90 88888.00 2015-09-04 20:10:55.375 247 12598.27 80.05 54576.88 88888.00 2015-09-04 20:10:55.500 247 12598.27 80.08 54576.88 88888.00 2015-09-04 20:10:55.625 247 12598.25 80.10 54576.88 88888.00 2015-09-04 20:10:55.750 247 12598.30 80.15 54576.85 88888.00 2015-09-04 20:10:55.875 247 12598.33 80.15 54576.85 88888.00 2015-09-04 20:10:56.000 247 12598.27 80.12 54576.82 88888.00 2015-09-04 20:10:56.125 247 12598.23 80.12 54576.82 88888.00 2015-09-04 20:10:56.250 247 12598.20 80.17 54576.82 88888.00 2015-09-04 20:10:56.375 247 12598.20 80.20 54576.80 88888.00 2015-09-04 20:10:56.500 247 12598.20 80.22 54576.82 88888.00 2015-09-04 20:10:56.625 247 12598.17 80.25 54576.80 88888.00 2015-09-04 20:10:56.750 247 12598.15 80.28 54576.80 88888.00 2015-09-04 20:10:56.875 247 12598.15 80.28 54576.78 88888.00 2015-09-04 20:10:57.000 247 12598.17 80.25 54576.72 88888.00 2015-09-04 20:10:57.125 247 12598.15 80.30 54576.75 88888.00 2015-09-04 20:10:57.250 247 12598.08 80.33 54576.75 88888.00 2015-09-04 20:10:57.375 247 12598.08 80.33 54576.75 88888.00 2015-09-04 20:10:57.500 247 12598.12 80.30 54576.72 88888.00 2015-09-04 20:10:57.625 247 12598.15 80.33 54576.70 88888.00 2015-09-04 20:10:57.750 247 12598.20 80.38 54576.70 88888.00 2015-09-04 20:10:57.875 247 12598.25 80.38 54576.70 88888.00 2015-09-04 20:10:58.000 247 12598.23 80.38 54576.68 88888.00 2015-09-04 20:10:58.125 247 12598.12 80.38 54576.68 88888.00 2015-09-04 20:10:58.250 247 12598.10 80.33 54576.68 88888.00 2015-09-04 20:10:58.375 247 12598.15 80.38 54576.65 88888.00 2015-09-04 20:10:58.500 247 12598.20 80.40 54576.65 88888.00 2015-09-04 20:10:58.625 247 12598.17 80.38 54576.65 88888.00 2015-09-04 20:10:58.750 247 12598.15 80.38 54576.62 88888.00 2015-09-04 20:10:58.875 247 12598.17 80.40 54576.60 88888.00 2015-09-04 20:10:59.000 247 12598.15 80.40 54576.60 88888.00 2015-09-04 20:10:59.125 247 12598.08 80.38 54576.60 88888.00 2015-09-04 20:10:59.250 247 12598.05 80.35 54576.57 88888.00 2015-09-04 20:10:59.375 247 12598.10 80.35 54576.53 88888.00 2015-09-04 20:10:59.500 247 12598.10 80.35 54576.55 88888.00 2015-09-04 20:10:59.625 247 12598.05 80.33 54576.53 88888.00 2015-09-04 20:10:59.750 247 12598.10 80.35 54576.53 88888.00 2015-09-04 20:10:59.875 247 12598.12 80.35 54576.53 88888.00 2015-09-04 20:11:00.000 247 12598.12 80.35 54576.50 88888.00 2015-09-04 20:11:00.125 247 12598.10 80.33 54576.45 88888.00 2015-09-04 20:11:00.250 247 12598.08 80.30 54576.47 88888.00 2015-09-04 20:11:00.375 247 12598.12 80.35 54576.50 88888.00 2015-09-04 20:11:00.500 247 12598.12 80.33 54576.47 88888.00 2015-09-04 20:11:00.625 247 12598.08 80.28 54576.43 88888.00 2015-09-04 20:11:00.750 247 12597.98 80.22 54576.40 88888.00 2015-09-04 20:11:00.875 247 12598.00 80.22 54576.38 88888.00 2015-09-04 20:11:01.000 247 12598.08 80.20 54576.38 88888.00 2015-09-04 20:11:01.125 247 12598.10 80.20 54576.38 88888.00 2015-09-04 20:11:01.250 247 12598.08 80.15 54576.35 88888.00 2015-09-04 20:11:01.375 247 12598.10 80.17 54576.35 88888.00 2015-09-04 20:11:01.500 247 12598.10 80.15 54576.32 88888.00 2015-09-04 20:11:01.625 247 12598.12 80.12 54576.32 88888.00 2015-09-04 20:11:01.750 247 12598.17 80.10 54576.30 88888.00 2015-09-04 20:11:01.875 247 12598.12 80.10 54576.30 88888.00 2015-09-04 20:11:02.000 247 12598.05 80.08 54576.28 88888.00 2015-09-04 20:11:02.125 247 12598.12 80.08 54576.28 88888.00 2015-09-04 20:11:02.250 247 12598.12 80.05 54576.28 88888.00 2015-09-04 20:11:02.375 247 12598.10 80.08 54576.25 88888.00 2015-09-04 20:11:02.500 247 12598.02 80.03 54576.22 88888.00 2015-09-04 20:11:02.625 247 12598.10 80.00 54576.22 88888.00 2015-09-04 20:11:02.750 247 12598.15 79.97 54576.20 88888.00 2015-09-04 20:11:02.875 247 12598.20 79.97 54576.18 88888.00 2015-09-04 20:11:03.000 247 12598.10 79.95 54576.15 88888.00 2015-09-04 20:11:03.125 247 12598.00 79.90 54576.15 88888.00 2015-09-04 20:11:03.250 247 12598.02 79.85 54576.15 88888.00 2015-09-04 20:11:03.375 247 12598.10 79.88 54576.15 88888.00 2015-09-04 20:11:03.500 247 12598.05 79.90 54576.15 88888.00 2015-09-04 20:11:03.625 247 12598.00 79.88 54576.12 88888.00 2015-09-04 20:11:03.750 247 12598.02 79.88 54576.10 88888.00 2015-09-04 20:11:03.875 247 12598.08 79.85 54576.10 88888.00 2015-09-04 20:11:04.000 247 12598.08 79.78 54576.05 88888.00 2015-09-04 20:11:04.125 247 12598.02 79.75 54576.05 88888.00 2015-09-04 20:11:04.250 247 12598.05 79.70 54576.05 88888.00 2015-09-04 20:11:04.375 247 12598.10 79.70 54576.03 88888.00 2015-09-04 20:11:04.500 247 12598.10 79.70 54576.03 88888.00 2015-09-04 20:11:04.625 247 12598.12 79.67 54576.03 88888.00 2015-09-04 20:11:04.750 247 12598.15 79.67 54576.00 88888.00 2015-09-04 20:11:04.875 247 12598.15 79.65 54576.00 88888.00 2015-09-04 20:11:05.000 247 12598.12 79.60 54575.97 88888.00 2015-09-04 20:11:05.125 247 12598.10 79.58 54575.97 88888.00 2015-09-04 20:11:05.250 247 12598.05 79.50 54575.95 88888.00 2015-09-04 20:11:05.375 247 12598.08 79.50 54575.93 88888.00 2015-09-04 20:11:05.500 247 12598.10 79.50 54575.90 88888.00 2015-09-04 20:11:05.625 247 12598.15 79.45 54575.90 88888.00 2015-09-04 20:11:05.750 247 12598.12 79.42 54575.90 88888.00 2015-09-04 20:11:05.875 247 12598.12 79.40 54575.90 88888.00 2015-09-04 20:11:06.000 247 12598.12 79.40 54575.88 88888.00 2015-09-04 20:11:06.125 247 12598.08 79.38 54575.85 88888.00 2015-09-04 20:11:06.250 247 12598.02 79.35 54575.82 88888.00 2015-09-04 20:11:06.375 247 12598.08 79.35 54575.82 88888.00 2015-09-04 20:11:06.500 247 12598.05 79.33 54575.82 88888.00 2015-09-04 20:11:06.625 247 12598.05 79.28 54575.82 88888.00 2015-09-04 20:11:06.750 247 12598.05 79.25 54575.82 88888.00 2015-09-04 20:11:06.875 247 12598.05 79.25 54575.80 88888.00 2015-09-04 20:11:07.000 247 12598.08 79.25 54575.80 88888.00 2015-09-04 20:11:07.125 247 12598.05 79.20 54575.80 88888.00 2015-09-04 20:11:07.250 247 12598.05 79.12 54575.75 88888.00 2015-09-04 20:11:07.375 247 12598.02 79.15 54575.75 88888.00 2015-09-04 20:11:07.500 247 12598.02 79.15 54575.75 88888.00 2015-09-04 20:11:07.625 247 12598.00 79.15 54575.72 88888.00 2015-09-04 20:11:07.750 247 12598.08 79.12 54575.72 88888.00 2015-09-04 20:11:07.875 247 12598.12 79.12 54575.75 88888.00 2015-09-04 20:11:08.000 247 12598.05 79.12 54575.75 88888.00 2015-09-04 20:11:08.125 247 12598.02 79.08 54575.72 88888.00 2015-09-04 20:11:08.250 247 12598.05 79.03 54575.70 88888.00 2015-09-04 20:11:08.375 247 12598.05 79.08 54575.65 88888.00 2015-09-04 20:11:08.500 247 12598.12 79.05 54575.65 88888.00 2015-09-04 20:11:08.625 247 12598.05 79.03 54575.65 88888.00 2015-09-04 20:11:08.750 247 12598.05 79.03 54575.65 88888.00 2015-09-04 20:11:08.875 247 12598.08 78.97 54575.62 88888.00 2015-09-04 20:11:09.000 247 12598.08 78.92 54575.60 88888.00 2015-09-04 20:11:09.125 247 12598.10 78.90 54575.62 88888.00 2015-09-04 20:11:09.250 247 12598.12 78.85 54575.57 88888.00 2015-09-04 20:11:09.375 247 12598.08 78.83 54575.62 88888.00 2015-09-04 20:11:09.500 247 12598.00 78.85 54575.60 88888.00 2015-09-04 20:11:09.625 247 12597.95 78.83 54575.60 88888.00 2015-09-04 20:11:09.750 247 12598.02 78.83 54575.57 88888.00 2015-09-04 20:11:09.875 247 12598.10 78.83 54575.57 88888.00 2015-09-04 20:11:10.000 247 12598.10 78.78 54575.53 88888.00 2015-09-04 20:11:10.125 247 12598.12 78.75 54575.53 88888.00 2015-09-04 20:11:10.250 247 12598.05 78.75 54575.53 88888.00 2015-09-04 20:11:10.375 247 12598.05 78.75 54575.50 88888.00 2015-09-04 20:11:10.500 247 12598.15 78.75 54575.50 88888.00 2015-09-04 20:11:10.625 247 12598.17 78.72 54575.50 88888.00 2015-09-04 20:11:10.750 247 12598.17 78.72 54575.47 88888.00 2015-09-04 20:11:10.875 247 12598.23 78.75 54575.50 88888.00 2015-09-04 20:11:11.000 247 12598.25 78.70 54575.47 88888.00 2015-09-04 20:11:11.125 247 12598.17 78.67 54575.47 88888.00 2015-09-04 20:11:11.250 247 12598.10 78.62 54575.47 88888.00 2015-09-04 20:11:11.375 247 12598.15 78.62 54575.45 88888.00 2015-09-04 20:11:11.500 247 12598.20 78.62 54575.45 88888.00 2015-09-04 20:11:11.625 247 12598.23 78.65 54575.43 88888.00 2015-09-04 20:11:11.750 247 12598.20 78.62 54575.43 88888.00 2015-09-04 20:11:11.875 247 12598.17 78.60 54575.40 88888.00 2015-09-04 20:11:12.000 247 12598.15 78.60 54575.43 88888.00 2015-09-04 20:11:12.125 247 12598.10 78.58 54575.40 88888.00 2015-09-04 20:11:12.250 247 12598.15 78.55 54575.40 88888.00 2015-09-04 20:11:12.375 247 12598.17 78.62 54575.40 88888.00 2015-09-04 20:11:12.500 247 12598.15 78.60 54575.40 88888.00 2015-09-04 20:11:12.625 247 12598.10 78.60 54575.38 88888.00 2015-09-04 20:11:12.750 247 12598.17 78.58 54575.35 88888.00 2015-09-04 20:11:12.875 247 12598.20 78.58 54575.38 88888.00 2015-09-04 20:11:13.000 247 12598.23 78.53 54575.38 88888.00 2015-09-04 20:11:13.125 247 12598.17 78.53 54575.32 88888.00 2015-09-04 20:11:13.250 247 12598.20 78.53 54575.38 88888.00 2015-09-04 20:11:13.375 247 12598.17 78.47 54575.35 88888.00 2015-09-04 20:11:13.500 247 12598.15 78.47 54575.32 88888.00 2015-09-04 20:11:13.625 247 12598.15 78.50 54575.30 88888.00 2015-09-04 20:11:13.750 247 12598.15 78.50 54575.30 88888.00 2015-09-04 20:11:13.875 247 12598.15 78.50 54575.30 88888.00 2015-09-04 20:11:14.000 247 12598.15 78.50 54575.32 88888.00 2015-09-04 20:11:14.125 247 12598.15 78.50 54575.28 88888.00 2015-09-04 20:11:14.250 247 12598.12 78.47 54575.30 88888.00 2015-09-04 20:11:14.375 247 12598.17 78.45 54575.28 88888.00 2015-09-04 20:11:14.500 247 12598.25 78.45 54575.25 88888.00 2015-09-04 20:11:14.625 247 12598.25 78.47 54575.28 88888.00 2015-09-04 20:11:14.750 247 12598.17 78.50 54575.25 88888.00 2015-09-04 20:11:14.875 247 12598.17 78.47 54575.22 88888.00 2015-09-04 20:11:15.000 247 12598.20 78.47 54575.20 88888.00 2015-09-04 20:11:15.125 247 12598.27 78.45 54575.20 88888.00 2015-09-04 20:11:15.250 247 12598.33 78.45 54575.20 88888.00 2015-09-04 20:11:15.375 247 12598.38 78.45 54575.18 88888.00 2015-09-04 20:11:15.500 247 12598.35 78.47 54575.20 88888.00 2015-09-04 20:11:15.625 247 12598.40 78.53 54575.22 88888.00 2015-09-04 20:11:15.750 247 12598.38 78.47 54575.20 88888.00 2015-09-04 20:11:15.875 247 12598.35 78.50 54575.15 88888.00 2015-09-04 20:11:16.000 247 12598.38 78.47 54575.15 88888.00 2015-09-04 20:11:16.125 247 12598.38 78.45 54575.12 88888.00 2015-09-04 20:11:16.250 247 12598.40 78.47 54575.12 88888.00 2015-09-04 20:11:16.375 247 12598.45 78.47 54575.10 88888.00 2015-09-04 20:11:16.500 247 12598.45 78.45 54575.10 88888.00 2015-09-04 20:11:16.625 247 12598.42 78.47 54575.10 88888.00 2015-09-04 20:11:16.750 247 12598.45 78.47 54575.07 88888.00 2015-09-04 20:11:16.875 247 12598.45 78.50 54575.07 88888.00 2015-09-04 20:11:17.000 247 12598.48 78.50 54575.05 88888.00 2015-09-04 20:11:17.125 247 12598.50 78.55 54575.07 88888.00 2015-09-04 20:11:17.250 247 12598.50 78.53 54575.07 88888.00 2015-09-04 20:11:17.375 247 12598.52 78.55 54575.05 88888.00 2015-09-04 20:11:17.500 247 12598.60 78.53 54575.05 88888.00 2015-09-04 20:11:17.625 247 12598.62 78.55 54575.03 88888.00 2015-09-04 20:11:17.750 247 12598.60 78.58 54575.03 88888.00 2015-09-04 20:11:17.875 247 12598.62 78.55 54575.00 88888.00 2015-09-04 20:11:18.000 247 12598.70 78.60 54575.03 88888.00 2015-09-04 20:11:18.125 247 12598.77 78.65 54575.00 88888.00 2015-09-04 20:11:18.250 247 12598.75 78.60 54574.97 88888.00 2015-09-04 20:11:18.375 247 12598.75 78.62 54574.95 88888.00 2015-09-04 20:11:18.500 247 12598.73 78.65 54574.95 88888.00 2015-09-04 20:11:18.625 247 12598.77 78.65 54574.95 88888.00 2015-09-04 20:11:18.750 247 12598.75 78.67 54574.97 88888.00 2015-09-04 20:11:18.875 247 12598.80 78.67 54574.95 88888.00 2015-09-04 20:11:19.000 247 12598.85 78.70 54574.93 88888.00 2015-09-04 20:11:19.125 247 12598.92 78.72 54574.93 88888.00 2015-09-04 20:11:19.250 247 12598.90 78.70 54574.88 88888.00 2015-09-04 20:11:19.375 247 12598.88 78.70 54574.85 88888.00 2015-09-04 20:11:19.500 247 12598.98 78.70 54574.82 88888.00 2015-09-04 20:11:19.625 247 12599.05 78.75 54574.85 88888.00 2015-09-04 20:11:19.750 247 12599.08 78.80 54574.88 88888.00 2015-09-04 20:11:19.875 247 12599.00 78.83 54574.85 88888.00 2015-09-04 20:11:20.000 247 12598.98 78.83 54574.80 88888.00 2015-09-04 20:11:20.125 247 12599.02 78.83 54574.80 88888.00 2015-09-04 20:11:20.250 247 12599.05 78.83 54574.80 88888.00 2015-09-04 20:11:20.375 247 12599.10 78.85 54574.80 88888.00 2015-09-04 20:11:20.500 247 12599.12 78.88 54574.80 88888.00 2015-09-04 20:11:20.625 247 12599.15 78.90 54574.75 88888.00 2015-09-04 20:11:20.750 247 12599.25 78.90 54574.75 88888.00 2015-09-04 20:11:20.875 247 12599.35 78.92 54574.75 88888.00 2015-09-04 20:11:21.000 247 12599.38 78.92 54574.75 88888.00 2015-09-04 20:11:21.125 247 12599.33 78.92 54574.72 88888.00 2015-09-04 20:11:21.250 247 12599.35 79.00 54574.70 88888.00 2015-09-04 20:11:21.375 247 12599.38 79.03 54574.72 88888.00 2015-09-04 20:11:21.500 247 12599.42 79.03 54574.72 88888.00 2015-09-04 20:11:21.625 247 12599.48 79.03 54574.70 88888.00 2015-09-04 20:11:21.750 247 12599.42 79.03 54574.70 88888.00 2015-09-04 20:11:21.875 247 12599.38 79.05 54574.70 88888.00 2015-09-04 20:11:22.000 247 12599.40 79.12 54574.68 88888.00 2015-09-04 20:11:22.125 247 12599.52 79.15 54574.65 88888.00 2015-09-04 20:11:22.250 247 12599.55 79.12 54574.62 88888.00 2015-09-04 20:11:22.375 247 12599.55 79.17 54574.65 88888.00 2015-09-04 20:11:22.500 247 12599.55 79.17 54574.62 88888.00 2015-09-04 20:11:22.625 247 12599.52 79.17 54574.62 88888.00 2015-09-04 20:11:22.750 247 12599.50 79.17 54574.57 88888.00 2015-09-04 20:11:22.875 247 12599.52 79.20 54574.60 88888.00 2015-09-04 20:11:23.000 247 12599.62 79.22 54574.57 88888.00 2015-09-04 20:11:23.125 247 12599.70 79.28 54574.57 88888.00 2015-09-04 20:11:23.250 247 12599.62 79.28 54574.55 88888.00 2015-09-04 20:11:23.375 247 12599.60 79.30 54574.55 88888.00 2015-09-04 20:11:23.500 247 12599.60 79.33 54574.53 88888.00 2015-09-04 20:11:23.625 247 12599.70 79.33 54574.55 88888.00 2015-09-04 20:11:23.750 247 12599.75 79.33 54574.55 88888.00 2015-09-04 20:11:23.875 247 12599.73 79.38 54574.53 88888.00 2015-09-04 20:11:24.000 247 12599.67 79.38 54574.53 88888.00 2015-09-04 20:11:24.125 247 12599.67 79.42 54574.53 88888.00 2015-09-04 20:11:24.250 247 12599.65 79.42 54574.55 88888.00 2015-09-04 20:11:24.375 247 12599.77 79.45 54574.55 88888.00 2015-09-04 20:11:24.500 247 12599.80 79.45 54574.55 88888.00 2015-09-04 20:11:24.625 247 12599.75 79.45 54574.50 88888.00 2015-09-04 20:11:24.750 247 12599.75 79.53 54574.50 88888.00 2015-09-04 20:11:24.875 247 12599.77 79.55 54574.50 88888.00 2015-09-04 20:11:25.000 247 12599.75 79.55 54574.47 88888.00 2015-09-04 20:11:25.125 247 12599.80 79.53 54574.45 88888.00 2015-09-04 20:11:25.250 247 12599.83 79.53 54574.50 88888.00 2015-09-04 20:11:25.375 247 12599.83 79.55 54574.50 88888.00 2015-09-04 20:11:25.500 247 12599.80 79.58 54574.50 88888.00 2015-09-04 20:11:25.625 247 12599.77 79.60 54574.47 88888.00 2015-09-04 20:11:25.750 247 12599.80 79.60 54574.50 88888.00 2015-09-04 20:11:25.875 247 12599.80 79.60 54574.47 88888.00 2015-09-04 20:11:26.000 247 12599.80 79.60 54574.45 88888.00 2015-09-04 20:11:26.125 247 12599.80 79.60 54574.50 88888.00 2015-09-04 20:11:26.250 247 12599.83 79.60 54574.47 88888.00 2015-09-04 20:11:26.375 247 12599.85 79.65 54574.47 88888.00 2015-09-04 20:11:26.500 247 12599.85 79.67 54574.47 88888.00 2015-09-04 20:11:26.625 247 12599.88 79.70 54574.45 88888.00 2015-09-04 20:11:26.750 247 12599.85 79.67 54574.45 88888.00 2015-09-04 20:11:26.875 247 12599.85 79.70 54574.45 88888.00 2015-09-04 20:11:27.000 247 12599.80 79.72 54574.43 88888.00 2015-09-04 20:11:27.125 247 12599.77 79.70 54574.45 88888.00 2015-09-04 20:11:27.250 247 12599.80 79.67 54574.45 88888.00 2015-09-04 20:11:27.375 247 12599.85 79.70 54574.45 88888.00 2015-09-04 20:11:27.500 247 12599.83 79.75 54574.45 88888.00 2015-09-04 20:11:27.625 247 12599.80 79.78 54574.45 88888.00 2015-09-04 20:11:27.750 247 12599.80 79.75 54574.43 88888.00 2015-09-04 20:11:27.875 247 12599.80 79.75 54574.45 88888.00 2015-09-04 20:11:28.000 247 12599.77 79.78 54574.45 88888.00 2015-09-04 20:11:28.125 247 12599.75 79.80 54574.43 88888.00 2015-09-04 20:11:28.250 247 12599.70 79.78 54574.45 88888.00 2015-09-04 20:11:28.375 247 12599.77 79.80 54574.45 88888.00 2015-09-04 20:11:28.500 247 12599.85 79.83 54574.45 88888.00 2015-09-04 20:11:28.625 247 12599.83 79.78 54574.45 88888.00 2015-09-04 20:11:28.750 247 12599.77 79.80 54574.43 88888.00 2015-09-04 20:11:28.875 247 12599.83 79.80 54574.43 88888.00 2015-09-04 20:11:29.000 247 12599.80 79.80 54574.43 88888.00 2015-09-04 20:11:29.125 247 12599.73 79.80 54574.43 88888.00 2015-09-04 20:11:29.250 247 12599.67 79.80 54574.45 88888.00 2015-09-04 20:11:29.375 247 12599.70 79.85 54574.45 88888.00 2015-09-04 20:11:29.500 247 12599.70 79.85 54574.45 88888.00 2015-09-04 20:11:29.625 247 12599.70 79.88 54574.47 88888.00 2015-09-04 20:11:29.750 247 12599.73 79.92 54574.47 88888.00 2015-09-04 20:11:29.875 247 12599.70 79.90 54574.45 88888.00 2015-09-04 20:11:30.000 247 12599.75 79.88 54574.45 88888.00 2015-09-04 20:11:30.125 247 12599.77 79.85 54574.45 88888.00 2015-09-04 20:11:30.250 247 12599.65 79.83 54574.45 88888.00 2015-09-04 20:11:30.375 247 12599.62 79.90 54574.45 88888.00 2015-09-04 20:11:30.500 247 12599.62 79.90 54574.45 88888.00 2015-09-04 20:11:30.625 247 12599.60 79.88 54574.45 88888.00 2015-09-04 20:11:30.750 247 12599.65 79.92 54574.45 88888.00 2015-09-04 20:11:30.875 247 12599.70 79.92 54574.45 88888.00 2015-09-04 20:11:31.000 247 12599.73 79.92 54574.43 88888.00 2015-09-04 20:11:31.125 247 12599.73 79.95 54574.45 88888.00 2015-09-04 20:11:31.250 247 12599.70 79.95 54574.45 88888.00 2015-09-04 20:11:31.375 247 12599.62 79.95 54574.43 88888.00 2015-09-04 20:11:31.500 247 12599.55 79.95 54574.45 88888.00 2015-09-04 20:11:31.625 247 12599.52 79.92 54574.47 88888.00 2015-09-04 20:11:31.750 247 12599.55 79.92 54574.45 88888.00 2015-09-04 20:11:31.875 247 12599.52 79.92 54574.43 88888.00 2015-09-04 20:11:32.000 247 12599.60 79.90 54574.43 88888.00 2015-09-04 20:11:32.125 247 12599.65 79.90 54574.45 88888.00 2015-09-04 20:11:32.250 247 12599.62 79.92 54574.47 88888.00 2015-09-04 20:11:32.375 247 12599.62 79.92 54574.45 88888.00 2015-09-04 20:11:32.500 247 12599.62 79.95 54574.45 88888.00 2015-09-04 20:11:32.625 247 12599.62 79.97 54574.50 88888.00 2015-09-04 20:11:32.750 247 12599.62 79.95 54574.47 88888.00 2015-09-04 20:11:32.875 247 12599.62 79.95 54574.50 88888.00 2015-09-04 20:11:33.000 247 12599.67 79.97 54574.47 88888.00 2015-09-04 20:11:33.125 247 12599.65 79.95 54574.47 88888.00 2015-09-04 20:11:33.250 247 12599.58 79.95 54574.47 88888.00 2015-09-04 20:11:33.375 247 12599.60 79.97 54574.47 88888.00 2015-09-04 20:11:33.500 247 12599.62 80.00 54574.50 88888.00 2015-09-04 20:11:33.625 247 12599.62 79.97 54574.50 88888.00 2015-09-04 20:11:33.750 247 12599.58 79.97 54574.50 88888.00 2015-09-04 20:11:33.875 247 12599.60 80.00 54574.50 88888.00 2015-09-04 20:11:34.000 247 12599.60 80.00 54574.50 88888.00 2015-09-04 20:11:34.125 247 12599.58 80.00 54574.50 88888.00 2015-09-04 20:11:34.250 247 12599.55 79.97 54574.47 88888.00 2015-09-04 20:11:34.375 247 12599.55 80.00 54574.50 88888.00 2015-09-04 20:11:34.500 247 12599.50 80.00 54574.53 88888.00 2015-09-04 20:11:34.625 247 12599.60 80.00 54574.53 88888.00 2015-09-04 20:11:34.750 247 12599.60 80.00 54574.53 88888.00 2015-09-04 20:11:34.875 247 12599.58 80.00 54574.53 88888.00 2015-09-04 20:11:35.000 247 12599.52 79.97 54574.50 88888.00 2015-09-04 20:11:35.125 247 12599.52 80.00 54574.50 88888.00 2015-09-04 20:11:35.250 247 12599.50 80.00 54574.53 88888.00 2015-09-04 20:11:35.375 247 12599.48 80.00 54574.50 88888.00 2015-09-04 20:11:35.500 247 12599.48 79.97 54574.50 88888.00 2015-09-04 20:11:35.625 247 12599.42 80.03 54574.50 88888.00 2015-09-04 20:11:35.750 247 12599.35 80.05 54574.50 88888.00 2015-09-04 20:11:35.875 247 12599.30 80.05 54574.53 88888.00 2015-09-04 20:11:36.000 247 12599.30 80.03 54574.50 88888.00 2015-09-04 20:11:36.125 247 12599.35 80.05 54574.50 88888.00 2015-09-04 20:11:36.250 247 12599.35 80.05 54574.53 88888.00 2015-09-04 20:11:36.375 247 12599.35 80.05 54574.55 88888.00 2015-09-04 20:11:36.500 247 12599.35 80.05 54574.57 88888.00 2015-09-04 20:11:36.625 247 12599.35 80.10 54574.55 88888.00 2015-09-04 20:11:36.750 247 12599.35 80.10 54574.55 88888.00 2015-09-04 20:11:36.875 247 12599.35 80.08 54574.57 88888.00 2015-09-04 20:11:37.000 247 12599.27 80.05 54574.53 88888.00 2015-09-04 20:11:37.125 247 12599.25 80.03 54574.55 88888.00 2015-09-04 20:11:37.250 247 12599.33 80.05 54574.55 88888.00 2015-09-04 20:11:37.375 247 12599.35 80.10 54574.55 88888.00 2015-09-04 20:11:37.500 247 12599.38 80.10 54574.55 88888.00 2015-09-04 20:11:37.625 247 12599.42 80.10 54574.53 88888.00 2015-09-04 20:11:37.750 247 12599.40 80.08 54574.50 88888.00 2015-09-04 20:11:37.875 247 12599.30 80.08 54574.53 88888.00 2015-09-04 20:11:38.000 247 12599.25 80.08 54574.53 88888.00 2015-09-04 20:11:38.125 247 12599.27 80.10 54574.55 88888.00 2015-09-04 20:11:38.250 247 12599.23 80.08 54574.55 88888.00 2015-09-04 20:11:38.375 247 12599.17 80.08 54574.55 88888.00 2015-09-04 20:11:38.500 247 12599.17 80.12 54574.55 88888.00 2015-09-04 20:11:38.625 247 12599.10 80.10 54574.55 88888.00 2015-09-04 20:11:38.750 247 12599.08 80.08 54574.57 88888.00 2015-09-04 20:11:38.875 247 12599.10 80.12 54574.57 88888.00 2015-09-04 20:11:39.000 247 12599.02 80.12 54574.57 88888.00 2015-09-04 20:11:39.125 247 12599.02 80.12 54574.60 88888.00 2015-09-04 20:11:39.250 247 12599.08 80.10 54574.57 88888.00 2015-09-04 20:11:39.375 247 12599.08 80.10 54574.55 88888.00 2015-09-04 20:11:39.500 247 12599.05 80.15 54574.57 88888.00 2015-09-04 20:11:39.625 247 12599.08 80.17 54574.60 88888.00 2015-09-04 20:11:39.750 247 12599.02 80.17 54574.60 88888.00 2015-09-04 20:11:39.875 247 12598.95 80.15 54574.57 88888.00 2015-09-04 20:11:40.000 247 12598.95 80.15 54574.57 88888.00 2015-09-04 20:11:40.125 247 12598.98 80.17 54574.60 88888.00 2015-09-04 20:11:40.250 247 12598.92 80.15 54574.60 88888.00 2015-09-04 20:11:40.375 247 12598.90 80.15 54574.62 88888.00 2015-09-04 20:11:40.500 247 12598.88 80.15 54574.62 88888.00 2015-09-04 20:11:40.625 247 12598.88 80.15 54574.60 88888.00 2015-09-04 20:11:40.750 247 12598.90 80.17 54574.60 88888.00 2015-09-04 20:11:40.875 247 12598.85 80.15 54574.62 88888.00 2015-09-04 20:11:41.000 247 12598.77 80.15 54574.65 88888.00 2015-09-04 20:11:41.125 247 12598.70 80.15 54574.65 88888.00 2015-09-04 20:11:41.250 247 12598.65 80.12 54574.65 88888.00 2015-09-04 20:11:41.375 247 12598.67 80.12 54574.62 88888.00 2015-09-04 20:11:41.500 247 12598.73 80.15 54574.65 88888.00 2015-09-04 20:11:41.625 247 12598.75 80.15 54574.65 88888.00 2015-09-04 20:11:41.750 247 12598.77 80.20 54574.68 88888.00 2015-09-04 20:11:41.875 247 12598.75 80.17 54574.70 88888.00 2015-09-04 20:11:42.000 247 12598.67 80.15 54574.68 88888.00 2015-09-04 20:11:42.125 247 12598.62 80.12 54574.68 88888.00 2015-09-04 20:11:42.250 247 12598.62 80.12 54574.68 88888.00 2015-09-04 20:11:42.375 247 12598.58 80.15 54574.68 88888.00 2015-09-04 20:11:42.500 247 12598.62 80.12 54574.68 88888.00 2015-09-04 20:11:42.625 247 12598.62 80.10 54574.70 88888.00 2015-09-04 20:11:42.750 247 12598.60 80.12 54574.72 88888.00 2015-09-04 20:11:42.875 247 12598.58 80.15 54574.72 88888.00 2015-09-04 20:11:43.000 247 12598.52 80.12 54574.75 88888.00 2015-09-04 20:11:43.125 247 12598.50 80.08 54574.72 88888.00 2015-09-04 20:11:43.250 247 12598.45 80.10 54574.72 88888.00 2015-09-04 20:11:43.375 247 12598.42 80.10 54574.72 88888.00 2015-09-04 20:11:43.500 247 12598.38 80.05 54574.70 88888.00 2015-09-04 20:11:43.625 247 12598.35 80.05 54574.72 88888.00 2015-09-04 20:11:43.750 247 12598.35 80.05 54574.75 88888.00 2015-09-04 20:11:43.875 247 12598.35 80.08 54574.78 88888.00 2015-09-04 20:11:44.000 247 12598.38 80.05 54574.78 88888.00 2015-09-04 20:11:44.125 247 12598.35 80.03 54574.78 88888.00 2015-09-04 20:11:44.250 247 12598.25 80.03 54574.80 88888.00 2015-09-04 20:11:44.375 247 12598.23 80.08 54574.82 88888.00 2015-09-04 20:11:44.500 247 12598.20 80.08 54574.82 88888.00 2015-09-04 20:11:44.625 247 12598.23 80.03 54574.82 88888.00 2015-09-04 20:11:44.750 247 12598.12 80.00 54574.82 88888.00 2015-09-04 20:11:44.875 247 12598.05 80.00 54574.82 88888.00 2015-09-04 20:11:45.000 247 12598.05 80.00 54574.85 88888.00 2015-09-04 20:11:45.125 247 12598.08 80.00 54574.85 88888.00 2015-09-04 20:11:45.250 247 12598.02 79.97 54574.88 88888.00 2015-09-04 20:11:45.375 247 12598.00 79.97 54574.85 88888.00 2015-09-04 20:11:45.500 247 12598.00 79.97 54574.82 88888.00 2015-09-04 20:11:45.625 247 12597.98 79.97 54574.82 88888.00 2015-09-04 20:11:45.750 247 12597.95 79.97 54574.85 88888.00 2015-09-04 20:11:45.875 247 12597.90 79.97 54574.88 88888.00 2015-09-04 20:11:46.000 247 12597.88 79.95 54574.88 88888.00 2015-09-04 20:11:46.125 247 12597.83 79.95 54574.88 88888.00 2015-09-04 20:11:46.250 247 12597.83 79.92 54574.88 88888.00 2015-09-04 20:11:46.375 247 12597.77 79.92 54574.88 88888.00 2015-09-04 20:11:46.500 247 12597.73 79.92 54574.90 88888.00 2015-09-04 20:11:46.625 247 12597.73 79.92 54574.93 88888.00 2015-09-04 20:11:46.750 247 12597.73 79.92 54574.93 88888.00 2015-09-04 20:11:46.875 247 12597.70 79.95 54574.93 88888.00 2015-09-04 20:11:47.000 247 12597.65 79.90 54574.90 88888.00 2015-09-04 20:11:47.125 247 12597.67 79.85 54574.93 88888.00 2015-09-04 20:11:47.250 247 12597.60 79.78 54574.93 88888.00 2015-09-04 20:11:47.375 247 12597.58 79.78 54574.93 88888.00 2015-09-04 20:11:47.500 247 12597.60 79.80 54574.95 88888.00 2015-09-04 20:11:47.625 247 12597.58 79.80 54574.95 88888.00 2015-09-04 20:11:47.750 247 12597.52 79.75 54574.95 88888.00 2015-09-04 20:11:47.875 247 12597.42 79.75 54574.95 88888.00 2015-09-04 20:11:48.000 247 12597.38 79.75 54574.95 88888.00 2015-09-04 20:11:48.125 247 12597.35 79.72 54574.95 88888.00 2015-09-04 20:11:48.250 247 12597.33 79.67 54574.95 88888.00 2015-09-04 20:11:48.375 247 12597.27 79.65 54574.97 88888.00 2015-09-04 20:11:48.500 247 12597.20 79.62 54574.97 88888.00 2015-09-04 20:11:48.625 247 12597.20 79.62 54574.97 88888.00 2015-09-04 20:11:48.750 247 12597.30 79.60 54575.00 88888.00 2015-09-04 20:11:48.875 247 12597.30 79.62 54575.00 88888.00 2015-09-04 20:11:49.000 247 12597.23 79.62 54575.00 88888.00 2015-09-04 20:11:49.125 247 12597.17 79.67 54575.00 88888.00 2015-09-04 20:11:49.250 247 12597.12 79.62 54575.00 88888.00 2015-09-04 20:11:49.375 247 12597.15 79.62 54575.03 88888.00 2015-09-04 20:11:49.500 247 12597.12 79.55 54575.03 88888.00 2015-09-04 20:11:49.625 247 12597.15 79.55 54575.03 88888.00 2015-09-04 20:11:49.750 247 12597.17 79.58 54575.03 88888.00 2015-09-04 20:11:49.875 247 12597.12 79.58 54575.03 88888.00 2015-09-04 20:11:50.000 247 12597.10 79.58 54575.00 88888.00 2015-09-04 20:11:50.125 247 12597.08 79.47 54574.97 88888.00 2015-09-04 20:11:50.250 247 12597.00 79.45 54575.00 88888.00 2015-09-04 20:11:50.375 247 12596.98 79.47 54575.00 88888.00 2015-09-04 20:11:50.500 247 12596.95 79.47 54575.00 88888.00 2015-09-04 20:11:50.625 247 12596.92 79.45 54575.03 88888.00 2015-09-04 20:11:50.750 247 12596.95 79.50 54575.05 88888.00 2015-09-04 20:11:50.875 247 12596.95 79.50 54575.05 88888.00 2015-09-04 20:11:51.000 247 12596.92 79.42 54575.00 88888.00 2015-09-04 20:11:51.125 247 12596.92 79.45 54574.97 88888.00 2015-09-04 20:11:51.250 247 12596.83 79.40 54574.93 88888.00 2015-09-04 20:11:51.375 247 12596.75 79.38 54574.95 88888.00 2015-09-04 20:11:51.500 247 12596.75 79.35 54574.97 88888.00 2015-09-04 20:11:51.625 247 12596.75 79.33 54575.03 88888.00 2015-09-04 20:11:51.750 247 12596.75 79.38 54575.05 88888.00 2015-09-04 20:11:51.875 247 12596.80 79.38 54575.07 88888.00 2015-09-04 20:11:52.000 247 12596.80 79.38 54575.10 88888.00 2015-09-04 20:11:52.125 247 12596.77 79.35 54575.10 88888.00 2015-09-04 20:11:52.250 247 12596.80 79.35 54575.07 88888.00 2015-09-04 20:11:52.375 247 12596.75 79.35 54575.07 88888.00 2015-09-04 20:11:52.500 247 12596.67 79.35 54575.05 88888.00 2015-09-04 20:11:52.625 247 12596.60 79.33 54575.05 88888.00 2015-09-04 20:11:52.750 247 12596.55 79.28 54575.07 88888.00 2015-09-04 20:11:52.875 247 12596.60 79.33 54575.07 88888.00 2015-09-04 20:11:53.000 247 12596.60 79.33 54575.05 88888.00 2015-09-04 20:11:53.125 247 12596.55 79.33 54575.05 88888.00 2015-09-04 20:11:53.250 247 12596.50 79.28 54575.07 88888.00 2015-09-04 20:11:53.375 247 12596.50 79.30 54575.07 88888.00 2015-09-04 20:11:53.500 247 12596.55 79.28 54575.10 88888.00 2015-09-04 20:11:53.625 247 12596.52 79.30 54575.07 88888.00 2015-09-04 20:11:53.750 247 12596.45 79.28 54575.07 88888.00 2015-09-04 20:11:53.875 247 12596.45 79.22 54575.05 88888.00 2015-09-04 20:11:54.000 247 12596.48 79.25 54575.05 88888.00 2015-09-04 20:11:54.125 247 12596.48 79.25 54575.07 88888.00 2015-09-04 20:11:54.250 247 12596.45 79.22 54575.10 88888.00 2015-09-04 20:11:54.375 247 12596.42 79.25 54575.07 88888.00 2015-09-04 20:11:54.500 247 12596.38 79.22 54575.07 88888.00 2015-09-04 20:11:54.625 247 12596.35 79.22 54575.05 88888.00 2015-09-04 20:11:54.750 247 12596.33 79.22 54575.05 88888.00 2015-09-04 20:11:54.875 247 12596.30 79.20 54575.07 88888.00 2015-09-04 20:11:55.000 247 12596.33 79.20 54575.07 88888.00 2015-09-04 20:11:55.125 247 12596.33 79.22 54575.10 88888.00 2015-09-04 20:11:55.250 247 12596.30 79.20 54575.10 88888.00 2015-09-04 20:11:55.375 247 12596.30 79.22 54575.07 88888.00 2015-09-04 20:11:55.500 247 12596.27 79.25 54575.07 88888.00 2015-09-04 20:11:55.625 247 12596.20 79.22 54575.07 88888.00 2015-09-04 20:11:55.750 247 12596.15 79.20 54575.07 88888.00 2015-09-04 20:11:55.875 247 12596.17 79.20 54575.10 88888.00 2015-09-04 20:11:56.000 247 12596.17 79.20 54575.07 88888.00 2015-09-04 20:11:56.125 247 12596.17 79.20 54575.07 88888.00 2015-09-04 20:11:56.250 247 12596.12 79.22 54575.07 88888.00 2015-09-04 20:11:56.375 247 12596.15 79.22 54575.10 88888.00 2015-09-04 20:11:56.500 247 12596.20 79.22 54575.07 88888.00 2015-09-04 20:11:56.625 247 12596.23 79.20 54575.07 88888.00 2015-09-04 20:11:56.750 247 12596.23 79.20 54575.10 88888.00 2015-09-04 20:11:56.875 247 12596.23 79.22 54575.10 88888.00 2015-09-04 20:11:57.000 247 12596.15 79.22 54575.05 88888.00 2015-09-04 20:11:57.125 247 12596.17 79.22 54575.07 88888.00 2015-09-04 20:11:57.250 247 12596.17 79.20 54575.07 88888.00 2015-09-04 20:11:57.375 247 12596.15 79.20 54575.07 88888.00 2015-09-04 20:11:57.500 247 12596.12 79.20 54575.05 88888.00 2015-09-04 20:11:57.625 247 12596.08 79.22 54575.03 88888.00 2015-09-04 20:11:57.750 247 12596.08 79.20 54575.05 88888.00 2015-09-04 20:11:57.875 247 12596.02 79.17 54575.03 88888.00 2015-09-04 20:11:58.000 247 12596.05 79.17 54575.03 88888.00 2015-09-04 20:11:58.125 247 12596.15 79.22 54575.05 88888.00 2015-09-04 20:11:58.250 247 12596.12 79.20 54575.05 88888.00 2015-09-04 20:11:58.375 247 12596.15 79.22 54575.05 88888.00 2015-09-04 20:11:58.500 247 12596.12 79.22 54575.03 88888.00 2015-09-04 20:11:58.625 247 12596.05 79.22 54575.00 88888.00 2015-09-04 20:11:58.750 247 12596.02 79.25 54575.03 88888.00 2015-09-04 20:11:58.875 247 12596.02 79.22 54575.03 88888.00 2015-09-04 20:11:59.000 247 12595.98 79.25 54575.03 88888.00 2015-09-04 20:11:59.125 247 12595.98 79.25 54575.03 88888.00 2015-09-04 20:11:59.250 247 12595.95 79.25 54575.03 88888.00 2015-09-04 20:11:59.375 247 12595.88 79.25 54575.00 88888.00 2015-09-04 20:11:59.500 247 12595.80 79.22 54575.03 88888.00 2015-09-04 20:11:59.625 247 12595.77 79.25 54575.05 88888.00 2015-09-04 20:11:59.750 247 12595.80 79.28 54575.03 88888.00 2015-09-04 20:11:59.875 247 12595.77 79.28 54575.03 88888.00 2015-09-04 20:12:00.000 247 12595.77 79.25 54575.00 88888.00 2015-09-04 20:12:00.125 247 12595.77 79.28 54575.00 88888.00 2015-09-04 20:12:00.250 247 12595.75 79.22 54575.00 88888.00 2015-09-04 20:12:00.375 247 12595.73 79.20 54575.00 88888.00 2015-09-04 20:12:00.500 247 12595.65 79.22 54575.00 88888.00 2015-09-04 20:12:00.625 247 12595.65 79.25 54575.03 88888.00 2015-09-04 20:12:00.750 247 12595.65 79.30 54575.03 88888.00 2015-09-04 20:12:00.875 247 12595.62 79.30 54575.05 88888.00 2015-09-04 20:12:01.000 247 12595.65 79.28 54575.05 88888.00 2015-09-04 20:12:01.125 247 12595.67 79.30 54575.03 88888.00 2015-09-04 20:12:01.250 247 12595.67 79.25 54575.03 88888.00 2015-09-04 20:12:01.375 247 12595.70 79.28 54575.03 88888.00 2015-09-04 20:12:01.500 247 12595.65 79.28 54574.97 88888.00 2015-09-04 20:12:01.625 247 12595.67 79.28 54574.97 88888.00 2015-09-04 20:12:01.750 247 12595.67 79.28 54574.97 88888.00 2015-09-04 20:12:01.875 247 12595.65 79.33 54575.03 88888.00 2015-09-04 20:12:02.000 247 12595.60 79.33 54575.03 88888.00 2015-09-04 20:12:02.125 247 12595.55 79.30 54574.97 88888.00 2015-09-04 20:12:02.250 247 12595.58 79.33 54574.97 88888.00 2015-09-04 20:12:02.375 247 12595.60 79.35 54574.97 88888.00 2015-09-04 20:12:02.500 247 12595.60 79.33 54574.97 88888.00 2015-09-04 20:12:02.625 247 12595.55 79.33 54574.97 88888.00 2015-09-04 20:12:02.750 247 12595.52 79.33 54574.95 88888.00 2015-09-04 20:12:02.875 247 12595.52 79.35 54574.95 88888.00 2015-09-04 20:12:03.000 247 12595.48 79.33 54574.95 88888.00 2015-09-04 20:12:03.125 247 12595.50 79.35 54574.93 88888.00 2015-09-04 20:12:03.250 247 12595.50 79.33 54574.95 88888.00 2015-09-04 20:12:03.375 247 12595.50 79.35 54574.97 88888.00 2015-09-04 20:12:03.500 247 12595.48 79.35 54574.95 88888.00 2015-09-04 20:12:03.625 247 12595.40 79.33 54574.90 88888.00 2015-09-04 20:12:03.750 247 12595.38 79.33 54574.93 88888.00 2015-09-04 20:12:03.875 247 12595.38 79.33 54574.93 88888.00 2015-09-04 20:12:04.000 247 12595.45 79.33 54574.90 88888.00 2015-09-04 20:12:04.125 247 12595.55 79.35 54574.93 88888.00 2015-09-04 20:12:04.250 247 12595.52 79.35 54574.93 88888.00 2015-09-04 20:12:04.375 247 12595.48 79.35 54574.93 88888.00 2015-09-04 20:12:04.500 247 12595.45 79.35 54574.93 88888.00 2015-09-04 20:12:04.625 247 12595.42 79.38 54574.90 88888.00 2015-09-04 20:12:04.750 247 12595.40 79.35 54574.88 88888.00 2015-09-04 20:12:04.875 247 12595.40 79.38 54574.88 88888.00 2015-09-04 20:12:05.000 247 12595.42 79.42 54574.88 88888.00 2015-09-04 20:12:05.125 247 12595.38 79.40 54574.90 88888.00 2015-09-04 20:12:05.250 247 12595.30 79.42 54574.88 88888.00 2015-09-04 20:12:05.375 247 12595.30 79.40 54574.85 88888.00 2015-09-04 20:12:05.500 247 12595.33 79.40 54574.85 88888.00 2015-09-04 20:12:05.625 247 12595.38 79.45 54574.88 88888.00 2015-09-04 20:12:05.750 247 12595.38 79.47 54574.88 88888.00 2015-09-04 20:12:05.875 247 12595.40 79.47 54574.88 88888.00 2015-09-04 20:12:06.000 247 12595.38 79.45 54574.88 88888.00 2015-09-04 20:12:06.125 247 12595.38 79.47 54574.85 88888.00 2015-09-04 20:12:06.250 247 12595.40 79.42 54574.85 88888.00 2015-09-04 20:12:06.375 247 12595.42 79.47 54574.82 88888.00 2015-09-04 20:12:06.500 247 12595.40 79.47 54574.82 88888.00 2015-09-04 20:12:06.625 247 12595.33 79.50 54574.82 88888.00 2015-09-04 20:12:06.750 247 12595.33 79.47 54574.82 88888.00 2015-09-04 20:12:06.875 247 12595.33 79.47 54574.82 88888.00 2015-09-04 20:12:07.000 247 12595.30 79.47 54574.80 88888.00 2015-09-04 20:12:07.125 247 12595.27 79.50 54574.80 88888.00 2015-09-04 20:12:07.250 247 12595.30 79.53 54574.80 88888.00 2015-09-04 20:12:07.375 247 12595.40 79.58 54574.82 88888.00 2015-09-04 20:12:07.500 247 12595.33 79.55 54574.80 88888.00 2015-09-04 20:12:07.625 247 12595.30 79.53 54574.78 88888.00 2015-09-04 20:12:07.750 247 12595.30 79.53 54574.80 88888.00 2015-09-04 20:12:07.875 247 12595.30 79.60 54574.80 88888.00 2015-09-04 20:12:08.000 247 12595.33 79.62 54574.78 88888.00 2015-09-04 20:12:08.125 247 12595.33 79.65 54574.78 88888.00 2015-09-04 20:12:08.250 247 12595.33 79.60 54574.75 88888.00 2015-09-04 20:12:08.375 247 12595.38 79.65 54574.72 88888.00 2015-09-04 20:12:08.500 247 12595.40 79.67 54574.72 88888.00 2015-09-04 20:12:08.625 247 12595.40 79.70 54574.72 88888.00 2015-09-04 20:12:08.750 247 12595.38 79.72 54574.72 88888.00 2015-09-04 20:12:08.875 247 12595.33 79.72 54574.72 88888.00 2015-09-04 20:12:09.000 247 12595.30 79.72 54574.70 88888.00 2015-09-04 20:12:09.125 247 12595.30 79.75 54574.68 88888.00 2015-09-04 20:12:09.250 247 12595.30 79.75 54574.68 88888.00 2015-09-04 20:12:09.375 247 12595.33 79.78 54574.68 88888.00 2015-09-04 20:12:09.500 247 12595.40 79.80 54574.65 88888.00 2015-09-04 20:12:09.625 247 12595.38 79.83 54574.68 88888.00 2015-09-04 20:12:09.750 247 12595.33 79.83 54574.65 88888.00 2015-09-04 20:12:09.875 247 12595.38 79.85 54574.68 88888.00 2015-09-04 20:12:10.000 247 12595.42 79.88 54574.65 88888.00 2015-09-04 20:12:10.125 247 12595.42 79.88 54574.62 88888.00 2015-09-04 20:12:10.250 247 12595.42 79.85 54574.60 88888.00 2015-09-04 20:12:10.375 247 12595.50 79.88 54574.57 88888.00 2015-09-04 20:12:10.500 247 12595.52 79.85 54574.60 88888.00 2015-09-04 20:12:10.625 247 12595.55 79.90 54574.57 88888.00 2015-09-04 20:12:10.750 247 12595.58 79.95 54574.55 88888.00 2015-09-04 20:12:10.875 247 12595.55 79.97 54574.55 88888.00 2015-09-04 20:12:11.000 247 12595.58 79.95 54574.55 88888.00 2015-09-04 20:12:11.125 247 12595.55 80.00 54574.57 88888.00 2015-09-04 20:12:11.250 247 12595.55 80.00 54574.55 88888.00 2015-09-04 20:12:11.375 247 12595.60 79.97 54574.55 88888.00 2015-09-04 20:12:11.500 247 12595.58 80.00 54574.50 88888.00 2015-09-04 20:12:11.625 247 12595.55 80.03 54574.50 88888.00 2015-09-04 20:12:11.750 247 12595.55 80.03 54574.50 88888.00 2015-09-04 20:12:11.875 247 12595.60 80.05 54574.50 88888.00 2015-09-04 20:12:12.000 247 12595.67 80.08 54574.47 88888.00 2015-09-04 20:12:12.125 247 12595.67 80.08 54574.47 88888.00 2015-09-04 20:12:12.250 247 12595.65 80.12 54574.45 88888.00 2015-09-04 20:12:12.375 247 12595.65 80.15 54574.45 88888.00 2015-09-04 20:12:12.500 247 12595.70 80.17 54574.45 88888.00 2015-09-04 20:12:12.625 247 12595.70 80.15 54574.40 88888.00 2015-09-04 20:12:12.750 247 12595.70 80.20 54574.40 88888.00 2015-09-04 20:12:12.875 247 12595.70 80.25 54574.40 88888.00 2015-09-04 20:12:13.000 247 12595.67 80.25 54574.38 88888.00 2015-09-04 20:12:13.125 247 12595.70 80.25 54574.35 88888.00 2015-09-04 20:12:13.250 247 12595.70 80.25 54574.38 88888.00 2015-09-04 20:12:13.375 247 12595.70 80.28 54574.35 88888.00 2015-09-04 20:12:13.500 247 12595.70 80.33 54574.38 88888.00 2015-09-04 20:12:13.625 247 12595.75 80.35 54574.38 88888.00 2015-09-04 20:12:13.750 247 12595.75 80.35 54574.32 88888.00 2015-09-04 20:12:13.875 247 12595.80 80.38 54574.32 88888.00 2015-09-04 20:12:14.000 247 12595.83 80.40 54574.32 88888.00 2015-09-04 20:12:14.125 247 12595.80 80.42 54574.32 88888.00 2015-09-04 20:12:14.250 247 12595.83 80.42 54574.32 88888.00 2015-09-04 20:12:14.375 247 12595.80 80.45 54574.30 88888.00 2015-09-04 20:12:14.500 247 12595.77 80.50 54574.30 88888.00 2015-09-04 20:12:14.625 247 12595.75 80.50 54574.28 88888.00 2015-09-04 20:12:14.750 247 12595.80 80.50 54574.28 88888.00 2015-09-04 20:12:14.875 247 12595.85 80.55 54574.30 88888.00 2015-09-04 20:12:15.000 247 12595.88 80.58 54574.28 88888.00 2015-09-04 20:12:15.125 247 12595.83 80.58 54574.25 88888.00 2015-09-04 20:12:15.250 247 12595.83 80.58 54574.22 88888.00 2015-09-04 20:12:15.375 247 12595.92 80.60 54574.18 88888.00 2015-09-04 20:12:15.500 247 12595.95 80.65 54574.22 88888.00 2015-09-04 20:12:15.625 247 12595.95 80.67 54574.20 88888.00 2015-09-04 20:12:15.750 247 12595.95 80.70 54574.20 88888.00 2015-09-04 20:12:15.875 247 12596.02 80.72 54574.18 88888.00 2015-09-04 20:12:16.000 247 12596.05 80.72 54574.18 88888.00 2015-09-04 20:12:16.125 247 12596.02 80.78 54574.15 88888.00 2015-09-04 20:12:16.250 247 12595.95 80.78 54574.15 88888.00 2015-09-04 20:12:16.375 247 12595.95 80.78 54574.15 88888.00 2015-09-04 20:12:16.500 247 12595.92 80.78 54574.12 88888.00 2015-09-04 20:12:16.625 247 12595.95 80.80 54574.10 88888.00 2015-09-04 20:12:16.750 247 12595.98 80.83 54574.12 88888.00 2015-09-04 20:12:16.875 247 12595.98 80.85 54574.07 88888.00 2015-09-04 20:12:17.000 247 12595.92 80.85 54574.05 88888.00 2015-09-04 20:12:17.125 247 12595.95 80.88 54574.05 88888.00 2015-09-04 20:12:17.250 247 12596.00 80.90 54574.07 88888.00 2015-09-04 20:12:17.375 247 12596.02 80.90 54574.05 88888.00 2015-09-04 20:12:17.500 247 12596.00 80.92 54574.05 88888.00 2015-09-04 20:12:17.625 247 12595.98 80.90 54574.03 88888.00 2015-09-04 20:12:17.750 247 12596.00 80.92 54574.03 88888.00 2015-09-04 20:12:17.875 247 12596.02 80.95 54574.03 88888.00 2015-09-04 20:12:18.000 247 12596.00 80.95 54574.03 88888.00 2015-09-04 20:12:18.125 247 12596.02 81.00 54574.00 88888.00 2015-09-04 20:12:18.250 247 12596.02 80.97 54574.03 88888.00 2015-09-04 20:12:18.375 247 12596.05 81.03 54574.03 88888.00 2015-09-04 20:12:18.500 247 12596.05 81.08 54574.03 88888.00 2015-09-04 20:12:18.625 247 12596.05 81.08 54574.03 88888.00 2015-09-04 20:12:18.750 247 12596.05 81.08 54573.97 88888.00 2015-09-04 20:12:18.875 247 12596.05 81.05 54573.93 88888.00 2015-09-04 20:12:19.000 247 12596.08 81.05 54573.95 88888.00 2015-09-04 20:12:19.125 247 12596.08 81.12 54573.97 88888.00 2015-09-04 20:12:19.250 247 12596.05 81.12 54573.93 88888.00 2015-09-04 20:12:19.375 247 12596.10 81.15 54573.93 88888.00 2015-09-04 20:12:19.500 247 12596.10 81.17 54573.93 88888.00 2015-09-04 20:12:19.625 247 12596.12 81.12 54573.93 88888.00 2015-09-04 20:12:19.750 247 12596.12 81.10 54573.93 88888.00 2015-09-04 20:12:19.875 247 12596.23 81.15 54573.93 88888.00 2015-09-04 20:12:20.000 247 12596.25 81.17 54573.90 88888.00 2015-09-04 20:12:20.125 247 12596.23 81.17 54573.90 88888.00 2015-09-04 20:12:20.250 247 12596.23 81.17 54573.93 88888.00 2015-09-04 20:12:20.375 247 12596.23 81.22 54573.88 88888.00 2015-09-04 20:12:20.500 247 12596.20 81.25 54573.88 88888.00 2015-09-04 20:12:20.625 247 12596.15 81.22 54573.85 88888.00 2015-09-04 20:12:20.750 247 12596.15 81.20 54573.88 88888.00 2015-09-04 20:12:20.875 247 12596.25 81.22 54573.88 88888.00 2015-09-04 20:12:21.000 247 12596.27 81.22 54573.88 88888.00 2015-09-04 20:12:21.125 247 12596.25 81.22 54573.88 88888.00 2015-09-04 20:12:21.250 247 12596.25 81.22 54573.88 88888.00 2015-09-04 20:12:21.375 247 12596.23 81.28 54573.85 88888.00 2015-09-04 20:12:21.500 247 12596.23 81.28 54573.88 88888.00 2015-09-04 20:12:21.625 247 12596.20 81.22 54573.82 88888.00 2015-09-04 20:12:21.750 247 12596.17 81.22 54573.82 88888.00 2015-09-04 20:12:21.875 247 12596.20 81.22 54573.82 88888.00 2015-09-04 20:12:22.000 247 12596.20 81.22 54573.82 88888.00 2015-09-04 20:12:22.125 247 12596.20 81.25 54573.80 88888.00 2015-09-04 20:12:22.250 247 12596.17 81.22 54573.80 88888.00 2015-09-04 20:12:22.375 247 12596.20 81.28 54573.80 88888.00 2015-09-04 20:12:22.500 247 12596.23 81.22 54573.80 88888.00 2015-09-04 20:12:22.625 247 12596.20 81.22 54573.80 88888.00 2015-09-04 20:12:22.750 247 12596.15 81.25 54573.78 88888.00 2015-09-04 20:12:22.875 247 12596.15 81.28 54573.80 88888.00 2015-09-04 20:12:23.000 247 12596.25 81.28 54573.78 88888.00 2015-09-04 20:12:23.125 247 12596.35 81.25 54573.75 88888.00 2015-09-04 20:12:23.250 247 12596.40 81.20 54573.75 88888.00 2015-09-04 20:12:23.375 247 12596.30 81.25 54573.75 88888.00 2015-09-04 20:12:23.500 247 12596.20 81.25 54573.75 88888.00 2015-09-04 20:12:23.625 247 12596.20 81.28 54573.75 88888.00 2015-09-04 20:12:23.750 247 12596.23 81.25 54573.75 88888.00 2015-09-04 20:12:23.875 247 12596.20 81.22 54573.72 88888.00 2015-09-04 20:12:24.000 247 12596.17 81.20 54573.75 88888.00 2015-09-04 20:12:24.125 247 12596.17 81.20 54573.75 88888.00 2015-09-04 20:12:24.250 247 12596.15 81.17 54573.78 88888.00 2015-09-04 20:12:24.375 247 12596.17 81.22 54573.78 88888.00 2015-09-04 20:12:24.500 247 12596.20 81.25 54573.78 88888.00 2015-09-04 20:12:24.625 247 12596.12 81.20 54573.72 88888.00 2015-09-04 20:12:24.750 247 12596.10 81.15 54573.72 88888.00 2015-09-04 20:12:24.875 247 12596.12 81.17 54573.72 88888.00 2015-09-04 20:12:25.000 247 12596.15 81.17 54573.72 88888.00 2015-09-04 20:12:25.125 247 12596.10 81.20 54573.75 88888.00 2015-09-04 20:12:25.250 247 12596.08 81.12 54573.75 88888.00 2015-09-04 20:12:25.375 247 12596.10 81.10 54573.72 88888.00 2015-09-04 20:12:25.500 247 12596.17 81.12 54573.72 88888.00 2015-09-04 20:12:25.625 247 12596.23 81.20 54573.75 88888.00 2015-09-04 20:12:25.750 247 12596.20 81.15 54573.75 88888.00 2015-09-04 20:12:25.875 247 12596.17 81.10 54573.72 88888.00 2015-09-04 20:12:26.000 247 12596.15 81.10 54573.70 88888.00 2015-09-04 20:12:26.125 247 12596.17 81.10 54573.72 88888.00 2015-09-04 20:12:26.250 247 12596.12 81.08 54573.72 88888.00 2015-09-04 20:12:26.375 247 12596.10 81.08 54573.70 88888.00 2015-09-04 20:12:26.500 247 12596.08 81.08 54573.72 88888.00 2015-09-04 20:12:26.625 247 12596.15 81.10 54573.75 88888.00 2015-09-04 20:12:26.750 247 12596.23 81.08 54573.75 88888.00 2015-09-04 20:12:26.875 247 12596.17 81.03 54573.70 88888.00 2015-09-04 20:12:27.000 247 12596.17 81.05 54573.70 88888.00 2015-09-04 20:12:27.125 247 12596.17 81.00 54573.70 88888.00 2015-09-04 20:12:27.250 247 12596.15 80.92 54573.70 88888.00 2015-09-04 20:12:27.375 247 12596.12 80.95 54573.70 88888.00 2015-09-04 20:12:27.500 247 12596.12 80.97 54573.70 88888.00 2015-09-04 20:12:27.625 247 12596.17 80.97 54573.70 88888.00 2015-09-04 20:12:27.750 247 12596.15 80.95 54573.68 88888.00 2015-09-04 20:12:27.875 247 12596.12 80.97 54573.70 88888.00 2015-09-04 20:12:28.000 247 12596.12 80.95 54573.72 88888.00 2015-09-04 20:12:28.125 247 12596.10 80.92 54573.72 88888.00 2015-09-04 20:12:28.250 247 12596.02 80.88 54573.72 88888.00 2015-09-04 20:12:28.375 247 12596.10 80.88 54573.70 88888.00 2015-09-04 20:12:28.500 247 12596.17 80.88 54573.70 88888.00 2015-09-04 20:12:28.625 247 12596.08 80.85 54573.75 88888.00 2015-09-04 20:12:28.750 247 12596.02 80.88 54573.75 88888.00 2015-09-04 20:12:28.875 247 12596.05 80.85 54573.72 88888.00 2015-09-04 20:12:29.000 247 12596.08 80.83 54573.75 88888.00 2015-09-04 20:12:29.125 247 12596.15 80.85 54573.75 88888.00 2015-09-04 20:12:29.250 247 12596.17 80.85 54573.75 88888.00 2015-09-04 20:12:29.375 247 12596.08 80.85 54573.72 88888.00 2015-09-04 20:12:29.500 247 12596.02 80.78 54573.72 88888.00 2015-09-04 20:12:29.625 247 12596.00 80.78 54573.70 88888.00 2015-09-04 20:12:29.750 247 12596.05 80.78 54573.72 88888.00 2015-09-04 20:12:29.875 247 12596.02 80.75 54573.70 88888.00 2015-09-04 20:12:30.000 247 12595.98 80.72 54573.68 88888.00 2015-09-04 20:12:30.125 247 12596.02 80.72 54573.68 88888.00 2015-09-04 20:12:30.250 247 12596.05 80.72 54573.72 88888.00 2015-09-04 20:12:30.375 247 12596.08 80.72 54573.72 88888.00 2015-09-04 20:12:30.500 247 12596.15 80.75 54573.72 88888.00 2015-09-04 20:12:30.625 247 12596.20 80.72 54573.70 88888.00 2015-09-04 20:12:30.750 247 12596.15 80.70 54573.68 88888.00 2015-09-04 20:12:30.875 247 12596.08 80.62 54573.70 88888.00 2015-09-04 20:12:31.000 247 12596.10 80.62 54573.68 88888.00 2015-09-04 20:12:31.125 247 12596.08 80.65 54573.70 88888.00 2015-09-04 20:12:31.250 247 12596.08 80.62 54573.72 88888.00 2015-09-04 20:12:31.375 247 12596.12 80.62 54573.68 88888.00 2015-09-04 20:12:31.500 247 12596.10 80.62 54573.68 88888.00 2015-09-04 20:12:31.625 247 12596.08 80.62 54573.72 88888.00 2015-09-04 20:12:31.750 247 12596.08 80.60 54573.70 88888.00 2015-09-04 20:12:31.875 247 12596.10 80.60 54573.72 88888.00 2015-09-04 20:12:32.000 247 12596.12 80.58 54573.72 88888.00 2015-09-04 20:12:32.125 247 12596.15 80.55 54573.72 88888.00 2015-09-04 20:12:32.250 247 12596.12 80.47 54573.70 88888.00 2015-09-04 20:12:32.375 247 12596.17 80.53 54573.68 88888.00 2015-09-04 20:12:32.500 247 12596.23 80.53 54573.70 88888.00 2015-09-04 20:12:32.625 247 12596.27 80.53 54573.70 88888.00 2015-09-04 20:12:32.750 247 12596.27 80.50 54573.70 88888.00 2015-09-04 20:12:32.875 247 12596.17 80.50 54573.68 88888.00 2015-09-04 20:12:33.000 247 12596.20 80.47 54573.70 88888.00 2015-09-04 20:12:33.125 247 12596.20 80.50 54573.70 88888.00 2015-09-04 20:12:33.250 247 12596.17 80.47 54573.70 88888.00 2015-09-04 20:12:33.375 247 12596.17 80.47 54573.68 88888.00 2015-09-04 20:12:33.500 247 12596.20 80.45 54573.68 88888.00 2015-09-04 20:12:33.625 247 12596.17 80.42 54573.68 88888.00 2015-09-04 20:12:33.750 247 12596.15 80.38 54573.68 88888.00 2015-09-04 20:12:33.875 247 12596.10 80.40 54573.65 88888.00 2015-09-04 20:12:34.000 247 12596.12 80.40 54573.65 88888.00 2015-09-04 20:12:34.125 247 12596.17 80.40 54573.70 88888.00 2015-09-04 20:12:34.250 247 12596.12 80.42 54573.70 88888.00 2015-09-04 20:12:34.375 247 12596.15 80.42 54573.68 88888.00 2015-09-04 20:12:34.500 247 12596.17 80.42 54573.68 88888.00 2015-09-04 20:12:34.625 247 12596.17 80.42 54573.68 88888.00 2015-09-04 20:12:34.750 247 12596.23 80.42 54573.70 88888.00 2015-09-04 20:12:34.875 247 12596.27 80.40 54573.68 88888.00 2015-09-04 20:12:35.000 247 12596.27 80.40 54573.68 88888.00 2015-09-04 20:12:35.125 247 12596.27 80.38 54573.68 88888.00 2015-09-04 20:12:35.250 247 12596.27 80.38 54573.70 88888.00 2015-09-04 20:12:35.375 247 12596.23 80.35 54573.68 88888.00 2015-09-04 20:12:35.500 247 12596.25 80.33 54573.65 88888.00 2015-09-04 20:12:35.625 247 12596.25 80.35 54573.65 88888.00 2015-09-04 20:12:35.750 247 12596.20 80.33 54573.65 88888.00 2015-09-04 20:12:35.875 247 12596.15 80.33 54573.68 88888.00 2015-09-04 20:12:36.000 247 12596.17 80.33 54573.65 88888.00 2015-09-04 20:12:36.125 247 12596.17 80.33 54573.65 88888.00 2015-09-04 20:12:36.250 247 12596.17 80.28 54573.65 88888.00 2015-09-04 20:12:36.375 247 12596.23 80.28 54573.68 88888.00 2015-09-04 20:12:36.500 247 12596.27 80.30 54573.65 88888.00 2015-09-04 20:12:36.625 247 12596.30 80.30 54573.65 88888.00 2015-09-04 20:12:36.750 247 12596.30 80.30 54573.65 88888.00 2015-09-04 20:12:36.875 247 12596.25 80.30 54573.65 88888.00 2015-09-04 20:12:37.000 247 12596.23 80.30 54573.65 88888.00 2015-09-04 20:12:37.125 247 12596.25 80.30 54573.65 88888.00 2015-09-04 20:12:37.250 247 12596.25 80.30 54573.65 88888.00 2015-09-04 20:12:37.375 247 12596.30 80.33 54573.65 88888.00 2015-09-04 20:12:37.500 247 12596.30 80.30 54573.65 88888.00 2015-09-04 20:12:37.625 247 12596.33 80.30 54573.65 88888.00 2015-09-04 20:12:37.750 247 12596.27 80.28 54573.65 88888.00 2015-09-04 20:12:37.875 247 12596.27 80.30 54573.68 88888.00 2015-09-04 20:12:38.000 247 12596.27 80.28 54573.65 88888.00 2015-09-04 20:12:38.125 247 12596.17 80.22 54573.65 88888.00 2015-09-04 20:12:38.250 247 12596.17 80.25 54573.70 88888.00 2015-09-04 20:12:38.375 247 12596.23 80.28 54573.70 88888.00 2015-09-04 20:12:38.500 247 12596.25 80.30 54573.68 88888.00 2015-09-04 20:12:38.625 247 12596.23 80.25 54573.70 88888.00 2015-09-04 20:12:38.750 247 12596.25 80.28 54573.70 88888.00 2015-09-04 20:12:38.875 247 12596.27 80.30 54573.70 88888.00 2015-09-04 20:12:39.000 247 12596.27 80.28 54573.68 88888.00 2015-09-04 20:12:39.125 247 12596.23 80.28 54573.68 88888.00 2015-09-04 20:12:39.250 247 12596.15 80.25 54573.70 88888.00 2015-09-04 20:12:39.375 247 12596.17 80.28 54573.70 88888.00 2015-09-04 20:12:39.500 247 12596.25 80.28 54573.70 88888.00 2015-09-04 20:12:39.625 247 12596.27 80.35 54573.70 88888.00 2015-09-04 20:12:39.750 247 12596.23 80.35 54573.70 88888.00 2015-09-04 20:12:39.875 247 12596.23 80.30 54573.68 88888.00 2015-09-04 20:12:40.000 247 12596.20 80.30 54573.65 88888.00 2015-09-04 20:12:40.125 247 12596.20 80.30 54573.68 88888.00 2015-09-04 20:12:40.250 247 12596.15 80.30 54573.70 88888.00 2015-09-04 20:12:40.375 247 12596.20 80.33 54573.70 88888.00 2015-09-04 20:12:40.500 247 12596.23 80.35 54573.70 88888.00 2015-09-04 20:12:40.625 247 12596.25 80.30 54573.70 88888.00 2015-09-04 20:12:40.750 247 12596.27 80.33 54573.70 88888.00 2015-09-04 20:12:40.875 247 12596.20 80.35 54573.70 88888.00 2015-09-04 20:12:41.000 247 12596.15 80.35 54573.68 88888.00 2015-09-04 20:12:41.125 247 12596.17 80.35 54573.70 88888.00 2015-09-04 20:12:41.250 247 12596.10 80.33 54573.70 88888.00 2015-09-04 20:12:41.375 247 12596.12 80.38 54573.70 88888.00 2015-09-04 20:12:41.500 247 12596.17 80.40 54573.70 88888.00 2015-09-04 20:12:41.625 247 12596.20 80.40 54573.68 88888.00 2015-09-04 20:12:41.750 247 12596.25 80.40 54573.68 88888.00 2015-09-04 20:12:41.875 247 12596.27 80.40 54573.68 88888.00 2015-09-04 20:12:42.000 247 12596.20 80.35 54573.65 88888.00 2015-09-04 20:12:42.125 247 12596.23 80.35 54573.65 88888.00 2015-09-04 20:12:42.250 247 12596.25 80.38 54573.68 88888.00 2015-09-04 20:12:42.375 247 12596.23 80.35 54573.65 88888.00 2015-09-04 20:12:42.500 247 12596.15 80.33 54573.65 88888.00 2015-09-04 20:12:42.625 247 12596.12 80.38 54573.65 88888.00 2015-09-04 20:12:42.750 247 12596.12 80.42 54573.68 88888.00 2015-09-04 20:12:42.875 247 12596.12 80.45 54573.68 88888.00 2015-09-04 20:12:43.000 247 12596.12 80.47 54573.68 88888.00 2015-09-04 20:12:43.125 247 12596.15 80.45 54573.70 88888.00 2015-09-04 20:12:43.250 247 12596.15 80.45 54573.72 88888.00 2015-09-04 20:12:43.375 247 12596.17 80.47 54573.68 88888.00 2015-09-04 20:12:43.500 247 12596.15 80.42 54573.68 88888.00 2015-09-04 20:12:43.625 247 12596.23 80.47 54573.68 88888.00 2015-09-04 20:12:43.750 247 12596.27 80.47 54573.68 88888.00 2015-09-04 20:12:43.875 247 12596.30 80.50 54573.68 88888.00 2015-09-04 20:12:44.000 247 12596.27 80.47 54573.65 88888.00 2015-09-04 20:12:44.125 247 12596.17 80.47 54573.65 88888.00 2015-09-04 20:12:44.250 247 12596.15 80.50 54573.70 88888.00 2015-09-04 20:12:44.375 247 12596.20 80.55 54573.70 88888.00 2015-09-04 20:12:44.500 247 12596.20 80.55 54573.68 88888.00 2015-09-04 20:12:44.625 247 12596.17 80.53 54573.65 88888.00 2015-09-04 20:12:44.750 247 12596.15 80.55 54573.68 88888.00 2015-09-04 20:12:44.875 247 12596.15 80.55 54573.68 88888.00 2015-09-04 20:12:45.000 247 12596.15 80.55 54573.68 88888.00 2015-09-04 20:12:45.125 247 12596.17 80.60 54573.65 88888.00 2015-09-04 20:12:45.250 247 12596.20 80.60 54573.70 88888.00 2015-09-04 20:12:45.375 247 12596.20 80.62 54573.65 88888.00 2015-09-04 20:12:45.500 247 12596.15 80.58 54573.68 88888.00 2015-09-04 20:12:45.625 247 12596.10 80.62 54573.68 88888.00 2015-09-04 20:12:45.750 247 12596.12 80.67 54573.68 88888.00 2015-09-04 20:12:45.875 247 12596.17 80.67 54573.68 88888.00 2015-09-04 20:12:46.000 247 12596.17 80.65 54573.65 88888.00 2015-09-04 20:12:46.125 247 12596.17 80.72 54573.68 88888.00 2015-09-04 20:12:46.250 247 12596.23 80.72 54573.68 88888.00 2015-09-04 20:12:46.375 247 12596.20 80.72 54573.65 88888.00 2015-09-04 20:12:46.500 247 12596.17 80.72 54573.62 88888.00 2015-09-04 20:12:46.625 247 12596.15 80.72 54573.62 88888.00 2015-09-04 20:12:46.750 247 12596.20 80.72 54573.65 88888.00 2015-09-04 20:12:46.875 247 12596.30 80.75 54573.62 88888.00 2015-09-04 20:12:47.000 247 12596.30 80.78 54573.62 88888.00 2015-09-04 20:12:47.125 247 12596.27 80.80 54573.62 88888.00 2015-09-04 20:12:47.250 247 12596.20 80.78 54573.62 88888.00 2015-09-04 20:12:47.375 247 12596.17 80.75 54573.62 88888.00 2015-09-04 20:12:47.500 247 12596.23 80.80 54573.62 88888.00 2015-09-04 20:12:47.625 247 12596.25 80.83 54573.62 88888.00 2015-09-04 20:12:47.750 247 12596.25 80.83 54573.60 88888.00 2015-09-04 20:12:47.875 247 12596.17 80.80 54573.60 88888.00 2015-09-04 20:12:48.000 247 12596.15 80.80 54573.62 88888.00 2015-09-04 20:12:48.125 247 12596.20 80.83 54573.62 88888.00 2015-09-04 20:12:48.250 247 12596.27 80.88 54573.62 88888.00 2015-09-04 20:12:48.375 247 12596.30 80.88 54573.60 88888.00 2015-09-04 20:12:48.500 247 12596.33 80.88 54573.60 88888.00 2015-09-04 20:12:48.625 247 12596.35 80.90 54573.60 88888.00 2015-09-04 20:12:48.750 247 12596.35 80.90 54573.60 88888.00 2015-09-04 20:12:48.875 247 12596.27 80.88 54573.57 88888.00 2015-09-04 20:12:49.000 247 12596.27 80.90 54573.57 88888.00 2015-09-04 20:12:49.125 247 12596.30 80.95 54573.57 88888.00 2015-09-04 20:12:49.250 247 12596.33 80.95 54573.60 88888.00 2015-09-04 20:12:49.375 247 12596.35 80.95 54573.57 88888.00 2015-09-04 20:12:49.500 247 12596.38 80.97 54573.60 88888.00 2015-09-04 20:12:49.625 247 12596.38 80.97 54573.57 88888.00 2015-09-04 20:12:49.750 247 12596.42 81.00 54573.57 88888.00 2015-09-04 20:12:49.875 247 12596.50 81.03 54573.57 88888.00 2015-09-04 20:12:50.000 247 12596.55 81.00 54573.57 88888.00 2015-09-04 20:12:50.125 247 12596.55 81.03 54573.55 88888.00 2015-09-04 20:12:50.250 247 12596.58 81.03 54573.57 88888.00 2015-09-04 20:12:50.375 247 12596.55 81.05 54573.57 88888.00 2015-09-04 20:12:50.500 247 12596.60 81.03 54573.55 88888.00 2015-09-04 20:12:50.625 247 12596.62 81.03 54573.53 88888.00 2015-09-04 20:12:50.750 247 12596.62 81.05 54573.53 88888.00 2015-09-04 20:12:50.875 247 12596.58 81.03 54573.55 88888.00 2015-09-04 20:12:51.000 247 12596.55 81.05 54573.53 88888.00 2015-09-04 20:12:51.125 247 12596.60 81.08 54573.55 88888.00 2015-09-04 20:12:51.250 247 12596.62 81.08 54573.53 88888.00 2015-09-04 20:12:51.375 247 12596.70 81.08 54573.50 88888.00 2015-09-04 20:12:51.500 247 12596.77 81.08 54573.47 88888.00 2015-09-04 20:12:51.625 247 12596.77 81.10 54573.47 88888.00 2015-09-04 20:12:51.750 247 12596.77 81.12 54573.50 88888.00 2015-09-04 20:12:51.875 247 12596.75 81.12 54573.45 88888.00 2015-09-04 20:12:52.000 247 12596.77 81.12 54573.45 88888.00 2015-09-04 20:12:52.125 247 12596.80 81.15 54573.45 88888.00 2015-09-04 20:12:52.250 247 12596.80 81.15 54573.45 88888.00 2015-09-04 20:12:52.375 247 12596.83 81.17 54573.43 88888.00 2015-09-04 20:12:52.500 247 12596.83 81.20 54573.43 88888.00 2015-09-04 20:12:52.625 247 12596.88 81.17 54573.40 88888.00 2015-09-04 20:12:52.750 247 12596.85 81.20 54573.43 88888.00 2015-09-04 20:12:52.875 247 12596.88 81.15 54573.40 88888.00 2015-09-04 20:12:53.000 247 12596.85 81.17 54573.38 88888.00 2015-09-04 20:12:53.125 247 12596.90 81.28 54573.40 88888.00 2015-09-04 20:12:53.250 247 12596.98 81.28 54573.38 88888.00 2015-09-04 20:12:53.375 247 12597.02 81.25 54573.38 88888.00 2015-09-04 20:12:53.500 247 12597.08 81.25 54573.38 88888.00 2015-09-04 20:12:53.625 247 12597.05 81.28 54573.38 88888.00 2015-09-04 20:12:53.750 247 12597.08 81.28 54573.35 88888.00 2015-09-04 20:12:53.875 247 12597.08 81.25 54573.32 88888.00 2015-09-04 20:12:54.000 247 12597.02 81.22 54573.28 88888.00 2015-09-04 20:12:54.125 247 12597.02 81.25 54573.32 88888.00 2015-09-04 20:12:54.250 247 12597.02 81.25 54573.38 88888.00 2015-09-04 20:12:54.375 247 12597.10 81.30 54573.35 88888.00 2015-09-04 20:12:54.500 247 12597.10 81.28 54573.32 88888.00 2015-09-04 20:12:54.625 247 12597.10 81.28 54573.30 88888.00 2015-09-04 20:12:54.750 247 12597.12 81.28 54573.30 88888.00 2015-09-04 20:12:54.875 247 12597.17 81.30 54573.30 88888.00 2015-09-04 20:12:55.000 247 12597.20 81.33 54573.28 88888.00 2015-09-04 20:12:55.125 247 12597.23 81.33 54573.28 88888.00 2015-09-04 20:12:55.250 247 12597.25 81.33 54573.25 88888.00 2015-09-04 20:12:55.375 247 12597.33 81.33 54573.22 88888.00 2015-09-04 20:12:55.500 247 12597.35 81.38 54573.25 88888.00 2015-09-04 20:12:55.625 247 12597.27 81.33 54573.28 88888.00 2015-09-04 20:12:55.750 247 12597.27 81.30 54573.28 88888.00 2015-09-04 20:12:55.875 247 12597.35 81.35 54573.30 88888.00 2015-09-04 20:12:56.000 247 12597.40 81.38 54573.30 88888.00 2015-09-04 20:12:56.125 247 12597.42 81.38 54573.30 88888.00 2015-09-04 20:12:56.250 247 12597.40 81.33 54573.25 88888.00 2015-09-04 20:12:56.375 247 12597.45 81.35 54573.25 88888.00 2015-09-04 20:12:56.500 247 12597.50 81.38 54573.25 88888.00 2015-09-04 20:12:56.625 247 12597.52 81.38 54573.25 88888.00 2015-09-04 20:12:56.750 247 12597.52 81.35 54573.25 88888.00 2015-09-04 20:12:56.875 247 12597.55 81.35 54573.22 88888.00 2015-09-04 20:12:57.000 247 12597.60 81.38 54573.20 88888.00 2015-09-04 20:12:57.125 247 12597.62 81.35 54573.20 88888.00 2015-09-04 20:12:57.250 247 12597.58 81.33 54573.20 88888.00 2015-09-04 20:12:57.375 247 12597.58 81.33 54573.22 88888.00 2015-09-04 20:12:57.500 247 12597.60 81.35 54573.20 88888.00 2015-09-04 20:12:57.625 247 12597.60 81.35 54573.20 88888.00 2015-09-04 20:12:57.750 247 12597.60 81.38 54573.22 88888.00 2015-09-04 20:12:57.875 247 12597.62 81.33 54573.20 88888.00 2015-09-04 20:12:58.000 247 12597.70 81.33 54573.15 88888.00 2015-09-04 20:12:58.125 247 12597.75 81.33 54573.18 88888.00 2015-09-04 20:12:58.250 247 12597.70 81.33 54573.18 88888.00 2015-09-04 20:12:58.375 247 12597.73 81.28 54573.15 88888.00 2015-09-04 20:12:58.500 247 12597.75 81.25 54573.12 88888.00 2015-09-04 20:12:58.625 247 12597.80 81.25 54573.12 88888.00 2015-09-04 20:12:58.750 247 12597.77 81.28 54573.15 88888.00 2015-09-04 20:12:58.875 247 12597.77 81.28 54573.15 88888.00 2015-09-04 20:12:59.000 247 12597.83 81.28 54573.12 88888.00 2015-09-04 20:12:59.125 247 12597.88 81.28 54573.12 88888.00 2015-09-04 20:12:59.250 247 12597.85 81.22 54573.10 88888.00 2015-09-04 20:12:59.375 247 12597.92 81.25 54573.07 88888.00 2015-09-04 20:12:59.500 247 12597.90 81.25 54573.07 88888.00 2015-09-04 20:12:59.625 247 12597.90 81.25 54573.07 88888.00 2015-09-04 20:12:59.750 247 12597.90 81.25 54573.07 88888.00 2015-09-04 20:12:59.875 247 12597.95 81.22 54573.07 88888.00 2015-09-04 20:13:00.000 247 12598.00 81.22 54573.07 88888.00 2015-09-04 20:13:00.125 247 12598.05 81.17 54573.07 88888.00 2015-09-04 20:13:00.250 247 12598.02 81.17 54573.10 88888.00 2015-09-04 20:13:00.375 247 12598.05 81.17 54573.07 88888.00 2015-09-04 20:13:00.500 247 12597.98 81.20 54573.10 88888.00 2015-09-04 20:13:00.625 247 12597.92 81.17 54573.05 88888.00 2015-09-04 20:13:00.750 247 12597.98 81.17 54573.07 88888.00 2015-09-04 20:13:00.875 247 12597.98 81.20 54573.07 88888.00 2015-09-04 20:13:01.000 247 12598.00 81.17 54573.07 88888.00 2015-09-04 20:13:01.125 247 12598.08 81.12 54573.07 88888.00 2015-09-04 20:13:01.250 247 12598.10 81.10 54573.07 88888.00 2015-09-04 20:13:01.375 247 12598.12 81.10 54573.05 88888.00 2015-09-04 20:13:01.500 247 12598.20 81.05 54573.03 88888.00 2015-09-04 20:13:01.625 247 12598.17 81.08 54573.07 88888.00 2015-09-04 20:13:01.750 247 12598.17 81.08 54573.07 88888.00 2015-09-04 20:13:01.875 247 12598.17 81.05 54573.05 88888.00 2015-09-04 20:13:02.000 247 12598.25 81.08 54573.07 88888.00 2015-09-04 20:13:02.125 247 12598.30 81.10 54573.07 88888.00 2015-09-04 20:13:02.250 247 12598.23 81.05 54573.05 88888.00 2015-09-04 20:13:02.375 247 12598.25 81.03 54573.05 88888.00 2015-09-04 20:13:02.500 247 12598.27 81.00 54573.05 88888.00 2015-09-04 20:13:02.625 247 12598.27 80.95 54573.00 88888.00 2015-09-04 20:13:02.750 247 12598.17 80.92 54572.97 88888.00 2015-09-04 20:13:02.875 247 12598.20 80.90 54572.97 88888.00 2015-09-04 20:13:03.000 247 12598.27 80.92 54573.00 88888.00 2015-09-04 20:13:03.125 247 12598.30 80.92 54573.00 88888.00 2015-09-04 20:13:03.250 247 12598.27 80.83 54573.00 88888.00 2015-09-04 20:13:03.375 247 12598.20 80.83 54573.00 88888.00 2015-09-04 20:13:03.500 247 12598.17 80.88 54573.03 88888.00 2015-09-04 20:13:03.625 247 12598.20 80.85 54573.00 88888.00 2015-09-04 20:13:03.750 247 12598.23 80.85 54572.97 88888.00 2015-09-04 20:13:03.875 247 12598.23 80.78 54572.93 88888.00 2015-09-04 20:13:04.000 247 12598.27 80.75 54572.93 88888.00 2015-09-04 20:13:04.125 247 12598.30 80.75 54572.93 88888.00 2015-09-04 20:13:04.250 247 12598.35 80.75 54572.95 88888.00 2015-09-04 20:13:04.375 247 12598.35 80.75 54572.95 88888.00 2015-09-04 20:13:04.500 247 12598.35 80.72 54572.95 88888.00 2015-09-04 20:13:04.625 247 12598.40 80.70 54572.93 88888.00 2015-09-04 20:13:04.750 247 12598.48 80.67 54572.95 88888.00 2015-09-04 20:13:04.875 247 12598.42 80.67 54572.95 88888.00 2015-09-04 20:13:05.000 247 12598.38 80.67 54572.93 88888.00 2015-09-04 20:13:05.125 247 12598.38 80.65 54572.93 88888.00 2015-09-04 20:13:05.250 247 12598.35 80.60 54572.90 88888.00 2015-09-04 20:13:05.375 247 12598.35 80.60 54572.93 88888.00 2015-09-04 20:13:05.500 247 12598.42 80.58 54572.93 88888.00 2015-09-04 20:13:05.625 247 12598.48 80.53 54572.90 88888.00 2015-09-04 20:13:05.750 247 12598.45 80.47 54572.90 88888.00 2015-09-04 20:13:05.875 247 12598.48 80.47 54572.90 88888.00 2015-09-04 20:13:06.000 247 12598.50 80.47 54572.90 88888.00 2015-09-04 20:13:06.125 247 12598.52 80.45 54572.93 88888.00 2015-09-04 20:13:06.250 247 12598.48 80.45 54572.90 88888.00 2015-09-04 20:13:06.375 247 12598.48 80.42 54572.88 88888.00 2015-09-04 20:13:06.500 247 12598.50 80.42 54572.88 88888.00 2015-09-04 20:13:06.625 247 12598.55 80.40 54572.90 88888.00 2015-09-04 20:13:06.750 247 12598.55 80.40 54572.90 88888.00 2015-09-04 20:13:06.875 247 12598.60 80.38 54572.90 88888.00 2015-09-04 20:13:07.000 247 12598.60 80.35 54572.88 88888.00 2015-09-04 20:13:07.125 247 12598.55 80.33 54572.88 88888.00 2015-09-04 20:13:07.250 247 12598.58 80.28 54572.88 88888.00 2015-09-04 20:13:07.375 247 12598.60 80.25 54572.88 88888.00 2015-09-04 20:13:07.500 247 12598.58 80.22 54572.85 88888.00 2015-09-04 20:13:07.625 247 12598.65 80.22 54572.85 88888.00 2015-09-04 20:13:07.750 247 12598.65 80.22 54572.85 88888.00 2015-09-04 20:13:07.875 247 12598.65 80.20 54572.85 88888.00 2015-09-04 20:13:08.000 247 12598.67 80.15 54572.85 88888.00 2015-09-04 20:13:08.125 247 12598.65 80.15 54572.88 88888.00 2015-09-04 20:13:08.250 247 12598.65 80.12 54572.90 88888.00 2015-09-04 20:13:08.375 247 12598.67 80.08 54572.88 88888.00 2015-09-04 20:13:08.500 247 12598.67 80.05 54572.88 88888.00 2015-09-04 20:13:08.625 247 12598.65 80.03 54572.85 88888.00 2015-09-04 20:13:08.750 247 12598.67 80.05 54572.85 88888.00 2015-09-04 20:13:08.875 247 12598.73 80.03 54572.88 88888.00 2015-09-04 20:13:09.000 247 12598.77 80.00 54572.85 88888.00 2015-09-04 20:13:09.125 247 12598.80 79.97 54572.82 88888.00 2015-09-04 20:13:09.250 247 12598.80 79.92 54572.82 88888.00 2015-09-04 20:13:09.375 247 12598.75 79.97 54572.82 88888.00 2015-09-04 20:13:09.500 247 12598.67 79.92 54572.85 88888.00 2015-09-04 20:13:09.625 247 12598.65 79.92 54572.85 88888.00 2015-09-04 20:13:09.750 247 12598.70 79.90 54572.85 88888.00 2015-09-04 20:13:09.875 247 12598.73 79.88 54572.82 88888.00 2015-09-04 20:13:10.000 247 12598.80 79.88 54572.82 88888.00 2015-09-04 20:13:10.125 247 12598.83 79.88 54572.82 88888.00 2015-09-04 20:13:10.250 247 12598.80 79.80 54572.82 88888.00 2015-09-04 20:13:10.375 247 12598.77 79.83 54572.85 88888.00 2015-09-04 20:13:10.500 247 12598.77 79.80 54572.82 88888.00 2015-09-04 20:13:10.625 247 12598.77 79.78 54572.82 88888.00 2015-09-04 20:13:10.750 247 12598.77 79.75 54572.82 88888.00 2015-09-04 20:13:10.875 247 12598.80 79.70 54572.82 88888.00 2015-09-04 20:13:11.000 247 12598.75 79.70 54572.82 88888.00 2015-09-04 20:13:11.125 247 12598.70 79.72 54572.82 88888.00 2015-09-04 20:13:11.250 247 12598.67 79.67 54572.82 88888.00 2015-09-04 20:13:11.375 247 12598.73 79.65 54572.80 88888.00 2015-09-04 20:13:11.500 247 12598.75 79.60 54572.80 88888.00 2015-09-04 20:13:11.625 247 12598.77 79.58 54572.80 88888.00 2015-09-04 20:13:11.750 247 12598.77 79.58 54572.80 88888.00 2015-09-04 20:13:11.875 247 12598.80 79.55 54572.82 88888.00 2015-09-04 20:13:12.000 247 12598.85 79.55 54572.82 88888.00 2015-09-04 20:13:12.125 247 12598.92 79.53 54572.82 88888.00 2015-09-04 20:13:12.250 247 12598.88 79.45 54572.82 88888.00 2015-09-04 20:13:12.375 247 12598.80 79.50 54572.82 88888.00 2015-09-04 20:13:12.500 247 12598.80 79.47 54572.82 88888.00 2015-09-04 20:13:12.625 247 12598.83 79.47 54572.82 88888.00 2015-09-04 20:13:12.750 247 12598.85 79.45 54572.85 88888.00 2015-09-04 20:13:12.875 247 12598.88 79.45 54572.82 88888.00 2015-09-04 20:13:13.000 247 12598.83 79.47 54572.80 88888.00 2015-09-04 20:13:13.125 247 12598.83 79.45 54572.82 88888.00 2015-09-04 20:13:13.250 247 12598.85 79.38 54572.80 88888.00 2015-09-04 20:13:13.375 247 12598.85 79.38 54572.80 88888.00 2015-09-04 20:13:13.500 247 12598.88 79.35 54572.80 88888.00 2015-09-04 20:13:13.625 247 12598.95 79.35 54572.82 88888.00 2015-09-04 20:13:13.750 247 12598.98 79.35 54572.82 88888.00 2015-09-04 20:13:13.875 247 12598.95 79.35 54572.82 88888.00 2015-09-04 20:13:14.000 247 12598.98 79.35 54572.80 88888.00 2015-09-04 20:13:14.125 247 12598.98 79.30 54572.80 88888.00 2015-09-04 20:13:14.250 247 12598.95 79.28 54572.82 88888.00 2015-09-04 20:13:14.375 247 12598.92 79.28 54572.82 88888.00 2015-09-04 20:13:14.500 247 12598.92 79.28 54572.80 88888.00 2015-09-04 20:13:14.625 247 12599.00 79.28 54572.80 88888.00 2015-09-04 20:13:14.750 247 12599.05 79.25 54572.82 88888.00 2015-09-04 20:13:14.875 247 12599.05 79.22 54572.82 88888.00 2015-09-04 20:13:15.000 247 12599.05 79.22 54572.82 88888.00 2015-09-04 20:13:15.125 247 12599.05 79.25 54572.82 88888.00 2015-09-04 20:13:15.250 247 12599.10 79.17 54572.82 88888.00 2015-09-04 20:13:15.375 247 12599.15 79.20 54572.82 88888.00 2015-09-04 20:13:15.500 247 12599.10 79.15 54572.82 88888.00 2015-09-04 20:13:15.625 247 12599.08 79.15 54572.82 88888.00 2015-09-04 20:13:15.750 247 12599.05 79.15 54572.80 88888.00 2015-09-04 20:13:15.875 247 12599.05 79.12 54572.80 88888.00 2015-09-04 20:13:16.000 247 12599.05 79.12 54572.80 88888.00 2015-09-04 20:13:16.125 247 12599.08 79.15 54572.80 88888.00 2015-09-04 20:13:16.250 247 12599.12 79.12 54572.82 88888.00 2015-09-04 20:13:16.375 247 12599.17 79.12 54572.82 88888.00 2015-09-04 20:13:16.500 247 12599.10 79.10 54572.82 88888.00 2015-09-04 20:13:16.625 247 12599.05 79.10 54572.80 88888.00 2015-09-04 20:13:16.750 247 12599.08 79.10 54572.80 88888.00 2015-09-04 20:13:16.875 247 12599.12 79.10 54572.82 88888.00 2015-09-04 20:13:17.000 247 12599.10 79.10 54572.82 88888.00 2015-09-04 20:13:17.125 247 12599.10 79.10 54572.85 88888.00 2015-09-04 20:13:17.250 247 12599.12 79.08 54572.85 88888.00 2015-09-04 20:13:17.375 247 12599.15 79.08 54572.82 88888.00 2015-09-04 20:13:17.500 247 12599.15 79.08 54572.82 88888.00 2015-09-04 20:13:17.625 247 12599.15 79.05 54572.80 88888.00 2015-09-04 20:13:17.750 247 12599.15 79.03 54572.80 88888.00 2015-09-04 20:13:17.875 247 12599.12 79.03 54572.82 88888.00 2015-09-04 20:13:18.000 247 12599.15 79.05 54572.80 88888.00 2015-09-04 20:13:18.125 247 12599.15 79.00 54572.80 88888.00 2015-09-04 20:13:18.250 247 12599.10 78.95 54572.82 88888.00 2015-09-04 20:13:18.375 247 12599.12 78.97 54572.80 88888.00 2015-09-04 20:13:18.500 247 12599.15 79.03 54572.80 88888.00 2015-09-04 20:13:18.625 247 12599.15 79.05 54572.82 88888.00 2015-09-04 20:13:18.750 247 12599.15 79.00 54572.85 88888.00 2015-09-04 20:13:18.875 247 12599.10 78.95 54572.82 88888.00 2015-09-04 20:13:19.000 247 12599.08 78.92 54572.80 88888.00 2015-09-04 20:13:19.125 247 12599.12 79.00 54572.82 88888.00 2015-09-04 20:13:19.250 247 12599.23 78.97 54572.85 88888.00 2015-09-04 20:13:19.375 247 12599.25 78.97 54572.82 88888.00 2015-09-04 20:13:19.500 247 12599.23 78.97 54572.88 88888.00 2015-09-04 20:13:19.625 247 12599.23 79.00 54572.85 88888.00 2015-09-04 20:13:19.750 247 12599.23 79.00 54572.82 88888.00 2015-09-04 20:13:19.875 247 12599.17 79.03 54572.80 88888.00 2015-09-04 20:13:20.000 247 12599.17 79.00 54572.80 88888.00 2015-09-04 20:13:20.125 247 12599.12 78.97 54572.82 88888.00 2015-09-04 20:13:20.250 247 12599.08 78.95 54572.82 88888.00 2015-09-04 20:13:20.375 247 12599.10 78.95 54572.82 88888.00 2015-09-04 20:13:20.500 247 12599.12 78.97 54572.82 88888.00 2015-09-04 20:13:20.625 247 12599.10 78.97 54572.82 88888.00 2015-09-04 20:13:20.750 247 12599.10 78.95 54572.85 88888.00 2015-09-04 20:13:20.875 247 12599.05 78.90 54572.82 88888.00 2015-09-04 20:13:21.000 247 12599.08 78.92 54572.82 88888.00 2015-09-04 20:13:21.125 247 12599.15 78.92 54572.82 88888.00 2015-09-04 20:13:21.250 247 12599.10 78.92 54572.85 88888.00 2015-09-04 20:13:21.375 247 12599.12 78.97 54572.82 88888.00 2015-09-04 20:13:21.500 247 12599.12 78.97 54572.82 88888.00 2015-09-04 20:13:21.625 247 12599.15 78.92 54572.82 88888.00 2015-09-04 20:13:21.750 247 12599.12 78.95 54572.82 88888.00 2015-09-04 20:13:21.875 247 12599.10 78.97 54572.85 88888.00 2015-09-04 20:13:22.000 247 12599.10 78.97 54572.85 88888.00 2015-09-04 20:13:22.125 247 12599.12 78.95 54572.85 88888.00 2015-09-04 20:13:22.250 247 12599.12 78.95 54572.88 88888.00 2015-09-04 20:13:22.375 247 12599.08 78.95 54572.85 88888.00 2015-09-04 20:13:22.500 247 12599.02 78.95 54572.85 88888.00 2015-09-04 20:13:22.625 247 12598.92 78.92 54572.82 88888.00 2015-09-04 20:13:22.750 247 12598.95 78.92 54572.85 88888.00 2015-09-04 20:13:22.875 247 12599.05 78.95 54572.82 88888.00 2015-09-04 20:13:23.000 247 12599.10 78.95 54572.82 88888.00 2015-09-04 20:13:23.125 247 12599.05 78.97 54572.88 88888.00 2015-09-04 20:13:23.250 247 12599.00 79.00 54572.85 88888.00 2015-09-04 20:13:23.375 247 12599.00 78.97 54572.88 88888.00 2015-09-04 20:13:23.500 247 12598.98 78.97 54572.88 88888.00 2015-09-04 20:13:23.625 247 12598.95 79.00 54572.88 88888.00 2015-09-04 20:13:23.750 247 12598.98 78.95 54572.90 88888.00 2015-09-04 20:13:23.875 247 12598.95 79.00 54572.88 88888.00 2015-09-04 20:13:24.000 247 12598.92 78.95 54572.88 88888.00 2015-09-04 20:13:24.125 247 12598.92 78.97 54572.88 88888.00 2015-09-04 20:13:24.250 247 12598.98 78.95 54572.88 88888.00 2015-09-04 20:13:24.375 247 12599.00 78.95 54572.88 88888.00 2015-09-04 20:13:24.500 247 12599.00 78.97 54572.85 88888.00 2015-09-04 20:13:24.625 247 12599.02 79.00 54572.90 88888.00 2015-09-04 20:13:24.750 247 12599.02 78.95 54572.90 88888.00 2015-09-04 20:13:24.875 247 12598.98 78.97 54572.88 88888.00 2015-09-04 20:13:25.000 247 12598.92 78.95 54572.88 88888.00 2015-09-04 20:13:25.125 247 12598.95 78.92 54572.90 88888.00 2015-09-04 20:13:25.250 247 12598.90 78.92 54572.93 88888.00 2015-09-04 20:13:25.375 247 12598.92 78.95 54572.90 88888.00 2015-09-04 20:13:25.500 247 12598.92 78.97 54572.88 88888.00 2015-09-04 20:13:25.625 247 12598.95 78.92 54572.88 88888.00 2015-09-04 20:13:25.750 247 12598.92 78.95 54572.88 88888.00 2015-09-04 20:13:25.875 247 12598.92 78.97 54572.93 88888.00 2015-09-04 20:13:26.000 247 12598.85 78.97 54572.90 88888.00 2015-09-04 20:13:26.125 247 12598.85 78.97 54572.93 88888.00 2015-09-04 20:13:26.250 247 12598.88 78.97 54572.93 88888.00 2015-09-04 20:13:26.375 247 12598.88 79.03 54572.93 88888.00 2015-09-04 20:13:26.500 247 12598.83 79.03 54572.90 88888.00 2015-09-04 20:13:26.625 247 12598.83 79.00 54572.90 88888.00 2015-09-04 20:13:26.750 247 12598.85 79.03 54572.93 88888.00 2015-09-04 20:13:26.875 247 12598.85 79.05 54572.95 88888.00 2015-09-04 20:13:27.000 247 12598.83 79.03 54572.93 88888.00 2015-09-04 20:13:27.125 247 12598.85 79.03 54572.93 88888.00 2015-09-04 20:13:27.250 247 12598.85 79.03 54572.93 88888.00 2015-09-04 20:13:27.375 247 12598.83 79.08 54572.93 88888.00 2015-09-04 20:13:27.500 247 12598.75 79.05 54572.90 88888.00 2015-09-04 20:13:27.625 247 12598.77 79.05 54572.90 88888.00 2015-09-04 20:13:27.750 247 12598.83 79.03 54572.90 88888.00 2015-09-04 20:13:27.875 247 12598.85 79.08 54572.93 88888.00 2015-09-04 20:13:28.000 247 12598.80 79.05 54572.90 88888.00 2015-09-04 20:13:28.125 247 12598.83 79.03 54572.93 88888.00 2015-09-04 20:13:28.250 247 12598.83 79.08 54572.95 88888.00 2015-09-04 20:13:28.375 247 12598.85 79.08 54572.93 88888.00 2015-09-04 20:13:28.500 247 12598.77 79.05 54572.88 88888.00 2015-09-04 20:13:28.625 247 12598.73 79.05 54572.88 88888.00 2015-09-04 20:13:28.750 247 12598.75 79.03 54572.88 88888.00 2015-09-04 20:13:28.875 247 12598.80 79.05 54572.88 88888.00 2015-09-04 20:13:29.000 247 12598.77 79.05 54572.90 88888.00 2015-09-04 20:13:29.125 247 12598.80 79.10 54572.93 88888.00 2015-09-04 20:13:29.250 247 12598.77 79.08 54572.93 88888.00 2015-09-04 20:13:29.375 247 12598.75 79.03 54572.93 88888.00 2015-09-04 20:13:29.500 247 12598.73 79.05 54572.95 88888.00 2015-09-04 20:13:29.625 247 12598.67 79.05 54572.93 88888.00 2015-09-04 20:13:29.750 247 12598.65 79.03 54572.95 88888.00 2015-09-04 20:13:29.875 247 12598.67 79.05 54572.95 88888.00 2015-09-04 20:13:30.000 247 12598.67 79.03 54572.93 88888.00 2015-09-04 20:13:30.125 247 12598.65 79.05 54572.95 88888.00 2015-09-04 20:13:30.250 247 12598.62 79.05 54572.95 88888.00 2015-09-04 20:13:30.375 247 12598.62 79.05 54572.97 88888.00 2015-09-04 20:13:30.500 247 12598.60 79.05 54572.97 88888.00 2015-09-04 20:13:30.625 247 12598.62 79.03 54572.97 88888.00 2015-09-04 20:13:30.750 247 12598.67 79.05 54572.97 88888.00 2015-09-04 20:13:30.875 247 12598.70 79.03 54572.97 88888.00 2015-09-04 20:13:31.000 247 12598.65 79.03 54572.95 88888.00 2015-09-04 20:13:31.125 247 12598.55 79.05 54572.95 88888.00 2015-09-04 20:13:31.250 247 12598.58 79.05 54572.97 88888.00 2015-09-04 20:13:31.375 247 12598.65 79.05 54572.97 88888.00 2015-09-04 20:13:31.500 247 12598.62 79.05 54572.97 88888.00 2015-09-04 20:13:31.625 247 12598.62 79.08 54573.00 88888.00 2015-09-04 20:13:31.750 247 12598.62 79.03 54572.95 88888.00 2015-09-04 20:13:31.875 247 12598.65 79.05 54572.97 88888.00 2015-09-04 20:13:32.000 247 12598.65 79.08 54572.97 88888.00 2015-09-04 20:13:32.125 247 12598.65 79.10 54573.00 88888.00 2015-09-04 20:13:32.250 247 12598.65 79.10 54572.97 88888.00 2015-09-04 20:13:32.375 247 12598.67 79.05 54572.97 88888.00 2015-09-04 20:13:32.500 247 12598.65 79.08 54572.97 88888.00 2015-09-04 20:13:32.625 247 12598.67 79.12 54573.00 88888.00 2015-09-04 20:13:32.750 247 12598.65 79.12 54573.03 88888.00 2015-09-04 20:13:32.875 247 12598.62 79.10 54573.00 88888.00 2015-09-04 20:13:33.000 247 12598.62 79.05 54572.97 88888.00 2015-09-04 20:13:33.125 247 12598.60 79.03 54573.00 88888.00 2015-09-04 20:13:33.250 247 12598.55 79.08 54573.00 88888.00 2015-09-04 20:13:33.375 247 12598.55 79.08 54573.03 88888.00 2015-09-04 20:13:33.500 247 12598.65 79.08 54573.00 88888.00 2015-09-04 20:13:33.625 247 12598.65 79.08 54572.97 88888.00 2015-09-04 20:13:33.750 247 12598.58 79.08 54572.97 88888.00 2015-09-04 20:13:33.875 247 12598.58 79.08 54572.97 88888.00 2015-09-04 20:13:34.000 247 12598.52 79.08 54572.97 88888.00 2015-09-04 20:13:34.125 247 12598.42 79.05 54573.00 88888.00 2015-09-04 20:13:34.250 247 12598.48 79.05 54573.00 88888.00 2015-09-04 20:13:34.375 247 12598.58 79.08 54572.97 88888.00 2015-09-04 20:13:34.500 247 12598.55 79.08 54573.00 88888.00 2015-09-04 20:13:34.625 247 12598.50 79.10 54573.03 88888.00 2015-09-04 20:13:34.750 247 12598.45 79.10 54573.03 88888.00 2015-09-04 20:13:34.875 247 12598.48 79.12 54573.05 88888.00 2015-09-04 20:13:35.000 247 12598.42 79.08 54573.00 88888.00 2015-09-04 20:13:35.125 247 12598.42 79.03 54573.00 88888.00 2015-09-04 20:13:35.250 247 12598.48 79.03 54573.03 88888.00 2015-09-04 20:13:35.375 247 12598.50 79.05 54573.00 88888.00 2015-09-04 20:13:35.500 247 12598.48 79.10 54573.03 88888.00 2015-09-04 20:13:35.625 247 12598.50 79.12 54573.05 88888.00 2015-09-04 20:13:35.750 247 12598.52 79.10 54573.03 88888.00 2015-09-04 20:13:35.875 247 12598.50 79.10 54573.00 88888.00 2015-09-04 20:13:36.000 247 12598.45 79.08 54573.00 88888.00 2015-09-04 20:13:36.125 247 12598.45 79.10 54573.00 88888.00 2015-09-04 20:13:36.250 247 12598.40 79.08 54573.00 88888.00 2015-09-04 20:13:36.375 247 12598.42 79.08 54573.00 88888.00 2015-09-04 20:13:36.500 247 12598.42 79.10 54573.03 88888.00 2015-09-04 20:13:36.625 247 12598.45 79.08 54573.03 88888.00 2015-09-04 20:13:36.750 247 12598.45 79.08 54573.03 88888.00 2015-09-04 20:13:36.875 247 12598.45 79.08 54573.00 88888.00 2015-09-04 20:13:37.000 247 12598.42 79.10 54573.03 88888.00 2015-09-04 20:13:37.125 247 12598.40 79.12 54573.03 88888.00 2015-09-04 20:13:37.250 247 12598.42 79.08 54573.05 88888.00 2015-09-04 20:13:37.375 247 12598.42 79.05 54573.05 88888.00 2015-09-04 20:13:37.500 247 12598.48 79.05 54573.03 88888.00 2015-09-04 20:13:37.625 247 12598.52 79.05 54573.03 88888.00 2015-09-04 20:13:37.750 247 12598.45 79.08 54573.03 88888.00 2015-09-04 20:13:37.875 247 12598.40 79.08 54573.03 88888.00 2015-09-04 20:13:38.000 247 12598.38 79.08 54573.03 88888.00 2015-09-04 20:13:38.125 247 12598.42 79.08 54573.03 88888.00 2015-09-04 20:13:38.250 247 12598.42 79.05 54573.05 88888.00 2015-09-04 20:13:38.375 247 12598.42 79.05 54573.05 88888.00 2015-09-04 20:13:38.500 247 12598.40 79.08 54573.05 88888.00 2015-09-04 20:13:38.625 247 12598.33 79.08 54573.03 88888.00 2015-09-04 20:13:38.750 247 12598.35 79.08 54573.03 88888.00 2015-09-04 20:13:38.875 247 12598.40 79.05 54573.05 88888.00 2015-09-04 20:13:39.000 247 12598.40 79.05 54573.00 88888.00 2015-09-04 20:13:39.125 247 12598.38 79.08 54573.00 88888.00 2015-09-04 20:13:39.250 247 12598.35 79.05 54573.03 88888.00 2015-09-04 20:13:39.375 247 12598.35 79.10 54573.05 88888.00 2015-09-04 20:13:39.500 247 12598.35 79.05 54573.05 88888.00 2015-09-04 20:13:39.625 247 12598.33 79.05 54573.05 88888.00 2015-09-04 20:13:39.750 247 12598.30 79.08 54573.07 88888.00 2015-09-04 20:13:39.875 247 12598.33 79.05 54573.05 88888.00 2015-09-04 20:13:40.000 247 12598.27 79.05 54573.05 88888.00 2015-09-04 20:13:40.125 247 12598.23 79.05 54573.05 88888.00 2015-09-04 20:13:40.250 247 12598.23 79.00 54573.07 88888.00 2015-09-04 20:13:40.375 247 12598.23 79.03 54573.07 88888.00 2015-09-04 20:13:40.500 247 12598.27 79.03 54573.12 88888.00 2015-09-04 20:13:40.625 247 12598.23 79.03 54573.10 88888.00 2015-09-04 20:13:40.750 247 12598.25 78.97 54573.05 88888.00 2015-09-04 20:13:40.875 247 12598.23 79.00 54573.07 88888.00 2015-09-04 20:13:41.000 247 12598.23 79.00 54573.12 88888.00 2015-09-04 20:13:41.125 247 12598.20 79.00 54573.15 88888.00 2015-09-04 20:13:41.250 247 12598.17 78.97 54573.12 88888.00 2015-09-04 20:13:41.375 247 12598.10 79.00 54573.12 88888.00 2015-09-04 20:13:41.500 247 12598.15 79.00 54573.12 88888.00 2015-09-04 20:13:41.625 247 12598.12 78.97 54573.12 88888.00 2015-09-04 20:13:41.750 247 12598.15 78.97 54573.10 88888.00 2015-09-04 20:13:41.875 247 12598.12 78.97 54573.10 88888.00 2015-09-04 20:13:42.000 247 12598.12 78.97 54573.07 88888.00 2015-09-04 20:13:42.125 247 12598.10 78.97 54573.10 88888.00 2015-09-04 20:13:42.250 247 12598.08 78.95 54573.10 88888.00 2015-09-04 20:13:42.375 247 12598.12 78.95 54573.10 88888.00 2015-09-04 20:13:42.500 247 12598.12 78.95 54573.10 88888.00 2015-09-04 20:13:42.625 247 12598.12 78.92 54573.12 88888.00 2015-09-04 20:13:42.750 247 12598.12 78.90 54573.10 88888.00 2015-09-04 20:13:42.875 247 12598.08 78.90 54573.10 88888.00 2015-09-04 20:13:43.000 247 12598.08 78.88 54573.07 88888.00 2015-09-04 20:13:43.125 247 12598.02 78.88 54573.12 88888.00 2015-09-04 20:13:43.250 247 12597.98 78.85 54573.15 88888.00 2015-09-04 20:13:43.375 247 12598.00 78.88 54573.12 88888.00 2015-09-04 20:13:43.500 247 12598.00 78.88 54573.15 88888.00 2015-09-04 20:13:43.625 247 12597.98 78.85 54573.15 88888.00 2015-09-04 20:13:43.750 247 12597.95 78.85 54573.15 88888.00 2015-09-04 20:13:43.875 247 12597.95 78.80 54573.12 88888.00 2015-09-04 20:13:44.000 247 12598.00 78.83 54573.12 88888.00 2015-09-04 20:13:44.125 247 12598.00 78.80 54573.15 88888.00 2015-09-04 20:13:44.250 247 12597.95 78.78 54573.15 88888.00 2015-09-04 20:13:44.375 247 12597.92 78.78 54573.15 88888.00 2015-09-04 20:13:44.500 247 12597.92 78.80 54573.15 88888.00 2015-09-04 20:13:44.625 247 12597.95 78.78 54573.15 88888.00 2015-09-04 20:13:44.750 247 12597.92 78.72 54573.12 88888.00 2015-09-04 20:13:44.875 247 12597.95 78.70 54573.12 88888.00 2015-09-04 20:13:45.000 247 12598.00 78.70 54573.12 88888.00 2015-09-04 20:13:45.125 247 12598.00 78.70 54573.12 88888.00 2015-09-04 20:13:45.250 247 12597.90 78.65 54573.15 88888.00 2015-09-04 20:13:45.375 247 12597.85 78.67 54573.12 88888.00 2015-09-04 20:13:45.500 247 12597.92 78.67 54573.15 88888.00 2015-09-04 20:13:45.625 247 12597.98 78.67 54573.15 88888.00 2015-09-04 20:13:45.750 247 12597.95 78.67 54573.18 88888.00 2015-09-04 20:13:45.875 247 12597.90 78.65 54573.18 88888.00 2015-09-04 20:13:46.000 247 12597.90 78.62 54573.12 88888.00 2015-09-04 20:13:46.125 247 12597.85 78.62 54573.15 88888.00 2015-09-04 20:13:46.250 247 12597.80 78.62 54573.15 88888.00 2015-09-04 20:13:46.375 247 12597.90 78.62 54573.15 88888.00 2015-09-04 20:13:46.500 247 12597.90 78.62 54573.18 88888.00 2015-09-04 20:13:46.625 247 12597.92 78.65 54573.20 88888.00 2015-09-04 20:13:46.750 247 12597.88 78.62 54573.18 88888.00 2015-09-04 20:13:46.875 247 12597.83 78.62 54573.18 88888.00 2015-09-04 20:13:47.000 247 12597.83 78.62 54573.20 88888.00 2015-09-04 20:13:47.125 247 12597.83 78.60 54573.18 88888.00 2015-09-04 20:13:47.250 247 12597.80 78.60 54573.15 88888.00 2015-09-04 20:13:47.375 247 12597.80 78.58 54573.15 88888.00 2015-09-04 20:13:47.500 247 12597.77 78.58 54573.15 88888.00 2015-09-04 20:13:47.625 247 12597.80 78.58 54573.15 88888.00 2015-09-04 20:13:47.750 247 12597.77 78.55 54573.12 88888.00 2015-09-04 20:13:47.875 247 12597.75 78.53 54573.15 88888.00 2015-09-04 20:13:48.000 247 12597.73 78.53 54573.18 88888.00 2015-09-04 20:13:48.125 247 12597.70 78.53 54573.18 88888.00 2015-09-04 20:13:48.250 247 12597.67 78.50 54573.20 88888.00 2015-09-04 20:13:48.375 247 12597.65 78.55 54573.20 88888.00 2015-09-04 20:13:48.500 247 12597.65 78.55 54573.20 88888.00 2015-09-04 20:13:48.625 247 12597.65 78.55 54573.18 88888.00 2015-09-04 20:13:48.750 247 12597.67 78.53 54573.15 88888.00 2015-09-04 20:13:48.875 247 12597.67 78.47 54573.15 88888.00 2015-09-04 20:13:49.000 247 12597.65 78.47 54573.15 88888.00 2015-09-04 20:13:49.125 247 12597.60 78.47 54573.18 88888.00 2015-09-04 20:13:49.250 247 12597.60 78.47 54573.18 88888.00 2015-09-04 20:13:49.375 247 12597.62 78.47 54573.15 88888.00 2015-09-04 20:13:49.500 247 12597.60 78.45 54573.18 88888.00 2015-09-04 20:13:49.625 247 12597.58 78.42 54573.20 88888.00 2015-09-04 20:13:49.750 247 12597.60 78.40 54573.18 88888.00 2015-09-04 20:13:49.875 247 12597.60 78.42 54573.18 88888.00 2015-09-04 20:13:50.000 247 12597.58 78.45 54573.18 88888.00 2015-09-04 20:13:50.125 247 12597.55 78.42 54573.15 88888.00 2015-09-04 20:13:50.250 247 12597.52 78.42 54573.15 88888.00 2015-09-04 20:13:50.375 247 12597.60 78.45 54573.15 88888.00 2015-09-04 20:13:50.500 247 12597.62 78.42 54573.18 88888.00 2015-09-04 20:13:50.625 247 12597.58 78.40 54573.18 88888.00 2015-09-04 20:13:50.750 247 12597.52 78.38 54573.15 88888.00 2015-09-04 20:13:50.875 247 12597.48 78.38 54573.15 88888.00 2015-09-04 20:13:51.000 247 12597.50 78.40 54573.15 88888.00 2015-09-04 20:13:51.125 247 12597.50 78.40 54573.18 88888.00 2015-09-04 20:13:51.250 247 12597.52 78.38 54573.15 88888.00 2015-09-04 20:13:51.375 247 12597.58 78.38 54573.15 88888.00 2015-09-04 20:13:51.500 247 12597.58 78.38 54573.15 88888.00 2015-09-04 20:13:51.625 247 12597.55 78.38 54573.12 88888.00 2015-09-04 20:13:51.750 247 12597.50 78.38 54573.12 88888.00 2015-09-04 20:13:51.875 247 12597.48 78.40 54573.12 88888.00 2015-09-04 20:13:52.000 247 12597.50 78.38 54573.12 88888.00 2015-09-04 20:13:52.125 247 12597.55 78.35 54573.15 88888.00 2015-09-04 20:13:52.250 247 12597.52 78.35 54573.18 88888.00 2015-09-04 20:13:52.375 247 12597.52 78.35 54573.15 88888.00 2015-09-04 20:13:52.500 247 12597.45 78.38 54573.18 88888.00 2015-09-04 20:13:52.625 247 12597.40 78.38 54573.18 88888.00 2015-09-04 20:13:52.750 247 12597.40 78.35 54573.18 88888.00 2015-09-04 20:13:52.875 247 12597.38 78.30 54573.15 88888.00 2015-09-04 20:13:53.000 247 12597.35 78.33 54573.15 88888.00 2015-09-04 20:13:53.125 247 12597.30 78.33 54573.15 88888.00 2015-09-04 20:13:53.250 247 12597.30 78.35 54573.20 88888.00 2015-09-04 20:13:53.375 247 12597.33 78.35 54573.20 88888.00 2015-09-04 20:13:53.500 247 12597.35 78.38 54573.18 88888.00 2015-09-04 20:13:53.625 247 12597.40 78.38 54573.15 88888.00 2015-09-04 20:13:53.750 247 12597.50 78.38 54573.15 88888.00 2015-09-04 20:13:53.875 247 12597.50 78.35 54573.18 88888.00 2015-09-04 20:13:54.000 247 12597.40 78.33 54573.18 88888.00 2015-09-04 20:13:54.125 247 12597.27 78.33 54573.18 88888.00 2015-09-04 20:13:54.250 247 12597.15 78.35 54573.20 88888.00 2015-09-04 20:13:54.375 247 12597.23 78.35 54573.20 88888.00 2015-09-04 20:13:54.500 247 12597.35 78.33 54573.20 88888.00 2015-09-04 20:13:54.625 247 12597.33 78.33 54573.20 88888.00 2015-09-04 20:13:54.750 247 12597.30 78.30 54573.18 88888.00 2015-09-04 20:13:54.875 247 12597.33 78.33 54573.18 88888.00 2015-09-04 20:13:55.000 247 12597.27 78.33 54573.18 88888.00 2015-09-04 20:13:55.125 247 12597.25 78.35 54573.20 88888.00 2015-09-04 20:13:55.250 247 12597.23 78.35 54573.20 88888.00 2015-09-04 20:13:55.375 247 12597.23 78.35 54573.15 88888.00 2015-09-04 20:13:55.500 247 12597.23 78.35 54573.18 88888.00 2015-09-04 20:13:55.625 247 12597.23 78.30 54573.20 88888.00 2015-09-04 20:13:55.750 247 12597.17 78.35 54573.22 88888.00 2015-09-04 20:13:55.875 247 12597.15 78.40 54573.22 88888.00 2015-09-04 20:13:56.000 247 12597.17 78.38 54573.22 88888.00 2015-09-04 20:13:56.125 247 12597.25 78.35 54573.20 88888.00 2015-09-04 20:13:56.250 247 12597.20 78.33 54573.20 88888.00 2015-09-04 20:13:56.375 247 12597.15 78.35 54573.20 88888.00 2015-09-04 20:13:56.500 247 12597.10 78.35 54573.22 88888.00 2015-09-04 20:13:56.625 247 12597.15 78.38 54573.22 88888.00 2015-09-04 20:13:56.750 247 12597.15 78.38 54573.20 88888.00 2015-09-04 20:13:56.875 247 12597.12 78.35 54573.22 88888.00 2015-09-04 20:13:57.000 247 12597.10 78.35 54573.22 88888.00 2015-09-04 20:13:57.125 247 12597.10 78.38 54573.22 88888.00 2015-09-04 20:13:57.250 247 12597.02 78.35 54573.20 88888.00 2015-09-04 20:13:57.375 247 12597.00 78.35 54573.20 88888.00 2015-09-04 20:13:57.500 247 12597.00 78.35 54573.22 88888.00 2015-09-04 20:13:57.625 247 12597.02 78.35 54573.20 88888.00 2015-09-04 20:13:57.750 247 12597.00 78.35 54573.20 88888.00 2015-09-04 20:13:57.875 247 12597.02 78.35 54573.20 88888.00 2015-09-04 20:13:58.000 247 12597.00 78.35 54573.22 88888.00 2015-09-04 20:13:58.125 247 12596.92 78.35 54573.22 88888.00 2015-09-04 20:13:58.250 247 12596.88 78.33 54573.22 88888.00 2015-09-04 20:13:58.375 247 12596.95 78.33 54573.22 88888.00 2015-09-04 20:13:58.500 247 12597.00 78.33 54573.22 88888.00 2015-09-04 20:13:58.625 247 12597.00 78.38 54573.20 88888.00 2015-09-04 20:13:58.750 247 12596.90 78.38 54573.20 88888.00 2015-09-04 20:13:58.875 247 12596.88 78.38 54573.22 88888.00 2015-09-04 20:13:59.000 247 12596.85 78.38 54573.22 88888.00 2015-09-04 20:13:59.125 247 12596.88 78.38 54573.22 88888.00 2015-09-04 20:13:59.250 247 12596.83 78.38 54573.22 88888.00 2015-09-04 20:13:59.375 247 12596.88 78.40 54573.25 88888.00 2015-09-04 20:13:59.500 247 12596.95 78.40 54573.22 88888.00 2015-09-04 20:13:59.625 247 12596.98 78.38 54573.22 88888.00 2015-09-04 20:13:59.750 247 12596.95 78.38 54573.22 88888.00 2015-09-04 20:13:59.875 247 12596.88 78.42 54573.20 88888.00 2015-09-04 20:14:00.000 247 12596.88 78.40 54573.20 88888.00 2015-09-04 20:14:00.125 247 12596.88 78.40 54573.22 88888.00 2015-09-04 20:14:00.250 247 12596.85 78.40 54573.22 88888.00 2015-09-04 20:14:00.375 247 12596.85 78.40 54573.25 88888.00 2015-09-04 20:14:00.500 247 12596.83 78.42 54573.22 88888.00 2015-09-04 20:14:00.625 247 12596.77 78.42 54573.22 88888.00 2015-09-04 20:14:00.750 247 12596.75 78.40 54573.22 88888.00 2015-09-04 20:14:00.875 247 12596.73 78.42 54573.22 88888.00 2015-09-04 20:14:01.000 247 12596.73 78.42 54573.22 88888.00 2015-09-04 20:14:01.125 247 12596.75 78.42 54573.22 88888.00 2015-09-04 20:14:01.250 247 12596.77 78.42 54573.22 88888.00 2015-09-04 20:14:01.375 247 12596.77 78.45 54573.25 88888.00 2015-09-04 20:14:01.500 247 12596.67 78.42 54573.28 88888.00 2015-09-04 20:14:01.625 247 12596.67 78.45 54573.25 88888.00 2015-09-04 20:14:01.750 247 12596.67 78.42 54573.25 88888.00 2015-09-04 20:14:01.875 247 12596.65 78.45 54573.22 88888.00 2015-09-04 20:14:02.000 247 12596.58 78.47 54573.22 88888.00 2015-09-04 20:14:02.125 247 12596.58 78.47 54573.25 88888.00 2015-09-04 20:14:02.250 247 12596.60 78.47 54573.22 88888.00 2015-09-04 20:14:02.375 247 12596.62 78.50 54573.22 88888.00 2015-09-04 20:14:02.500 247 12596.65 78.45 54573.22 88888.00 2015-09-04 20:14:02.625 247 12596.65 78.45 54573.22 88888.00 2015-09-04 20:14:02.750 247 12596.65 78.47 54573.22 88888.00 2015-09-04 20:14:02.875 247 12596.65 78.50 54573.20 88888.00 2015-09-04 20:14:03.000 247 12596.62 78.50 54573.20 88888.00 2015-09-04 20:14:03.125 247 12596.60 78.50 54573.22 88888.00 2015-09-04 20:14:03.250 247 12596.60 78.50 54573.25 88888.00 2015-09-04 20:14:03.375 247 12596.65 78.53 54573.22 88888.00 2015-09-04 20:14:03.500 247 12596.65 78.55 54573.22 88888.00 2015-09-04 20:14:03.625 247 12596.65 78.55 54573.22 88888.00 2015-09-04 20:14:03.750 247 12596.55 78.53 54573.20 88888.00 2015-09-04 20:14:03.875 247 12596.48 78.53 54573.20 88888.00 2015-09-04 20:14:04.000 247 12596.52 78.53 54573.22 88888.00 2015-09-04 20:14:04.125 247 12596.52 78.53 54573.20 88888.00 2015-09-04 20:14:04.250 247 12596.50 78.55 54573.22 88888.00 2015-09-04 20:14:04.375 247 12596.58 78.55 54573.22 88888.00 2015-09-04 20:14:04.500 247 12596.65 78.58 54573.20 88888.00 2015-09-04 20:14:04.625 247 12596.73 78.58 54573.18 88888.00 2015-09-04 20:14:04.750 247 12596.67 78.60 54573.18 88888.00 2015-09-04 20:14:04.875 247 12596.58 78.58 54573.18 88888.00 2015-09-04 20:14:05.000 247 12596.58 78.58 54573.18 88888.00 2015-09-04 20:14:05.125 247 12596.52 78.58 54573.20 88888.00 2015-09-04 20:14:05.250 247 12596.48 78.62 54573.20 88888.00 2015-09-04 20:14:05.375 247 12596.52 78.60 54573.18 88888.00 2015-09-04 20:14:05.500 247 12596.58 78.60 54573.18 88888.00 2015-09-04 20:14:05.625 247 12596.65 78.62 54573.18 88888.00 2015-09-04 20:14:05.750 247 12596.58 78.62 54573.18 88888.00 2015-09-04 20:14:05.875 247 12596.55 78.65 54573.15 88888.00 2015-09-04 20:14:06.000 247 12596.55 78.62 54573.12 88888.00 2015-09-04 20:14:06.125 247 12596.58 78.60 54573.12 88888.00 2015-09-04 20:14:06.250 247 12596.55 78.58 54573.15 88888.00 2015-09-04 20:14:06.375 247 12596.62 78.62 54573.15 88888.00 2015-09-04 20:14:06.500 247 12596.60 78.62 54573.12 88888.00 2015-09-04 20:14:06.625 247 12596.55 78.62 54573.12 88888.00 2015-09-04 20:14:06.750 247 12596.58 78.65 54573.12 88888.00 2015-09-04 20:14:06.875 247 12596.58 78.65 54573.15 88888.00 2015-09-04 20:14:07.000 247 12596.62 78.65 54573.12 88888.00 2015-09-04 20:14:07.125 247 12596.67 78.65 54573.10 88888.00 2015-09-04 20:14:07.250 247 12596.65 78.65 54573.12 88888.00 2015-09-04 20:14:07.375 247 12596.65 78.65 54573.15 88888.00 2015-09-04 20:14:07.500 247 12596.67 78.67 54573.18 88888.00 2015-09-04 20:14:07.625 247 12596.67 78.67 54573.15 88888.00 2015-09-04 20:14:07.750 247 12596.65 78.67 54573.12 88888.00 2015-09-04 20:14:07.875 247 12596.62 78.67 54573.12 88888.00 2015-09-04 20:14:08.000 247 12596.62 78.67 54573.10 88888.00 2015-09-04 20:14:08.125 247 12596.67 78.70 54573.07 88888.00 2015-09-04 20:14:08.250 247 12596.73 78.70 54573.10 88888.00 2015-09-04 20:14:08.375 247 12596.73 78.72 54573.10 88888.00 2015-09-04 20:14:08.500 247 12596.67 78.72 54573.07 88888.00 2015-09-04 20:14:08.625 247 12596.70 78.72 54573.07 88888.00 2015-09-04 20:14:08.750 247 12596.70 78.72 54573.07 88888.00 2015-09-04 20:14:08.875 247 12596.77 78.72 54573.07 88888.00 2015-09-04 20:14:09.000 247 12596.80 78.75 54573.07 88888.00 2015-09-04 20:14:09.125 247 12596.80 78.75 54573.07 88888.00 2015-09-04 20:14:09.250 247 12596.75 78.72 54573.07 88888.00 2015-09-04 20:14:09.375 247 12596.67 78.72 54573.05 88888.00 2015-09-04 20:14:09.500 247 12596.65 78.67 54573.05 88888.00 2015-09-04 20:14:09.625 247 12596.70 78.67 54573.05 88888.00 2015-09-04 20:14:09.750 247 12596.70 78.70 54573.05 88888.00 2015-09-04 20:14:09.875 247 12596.70 78.70 54573.05 88888.00 2015-09-04 20:14:10.000 247 12596.73 78.72 54573.03 88888.00 2015-09-04 20:14:10.125 247 12596.75 78.72 54573.03 88888.00 2015-09-04 20:14:10.250 247 12596.75 78.70 54573.07 88888.00 2015-09-04 20:14:10.375 247 12596.75 78.75 54573.05 88888.00 2015-09-04 20:14:10.500 247 12596.77 78.75 54573.03 88888.00 2015-09-04 20:14:10.625 247 12596.83 78.78 54573.03 88888.00 2015-09-04 20:14:10.750 247 12596.85 78.78 54573.00 88888.00 2015-09-04 20:14:10.875 247 12596.83 78.72 54573.00 88888.00 2015-09-04 20:14:11.000 247 12596.83 78.72 54573.00 88888.00 2015-09-04 20:14:11.125 247 12596.80 78.75 54573.00 88888.00 2015-09-04 20:14:11.250 247 12596.83 78.75 54573.03 88888.00 2015-09-04 20:14:11.375 247 12596.83 78.78 54573.03 88888.00 2015-09-04 20:14:11.500 247 12596.85 78.78 54573.00 88888.00 2015-09-04 20:14:11.625 247 12596.85 78.72 54572.95 88888.00 2015-09-04 20:14:11.750 247 12596.83 78.72 54572.97 88888.00 2015-09-04 20:14:11.875 247 12596.88 78.75 54572.97 88888.00 2015-09-04 20:14:12.000 247 12596.85 78.72 54572.97 88888.00 2015-09-04 20:14:12.125 247 12596.83 78.72 54572.97 88888.00 2015-09-04 20:14:12.250 247 12596.83 78.72 54573.00 88888.00 2015-09-04 20:14:12.375 247 12596.83 78.72 54572.97 88888.00 2015-09-04 20:14:12.500 247 12596.73 78.75 54572.97 88888.00 2015-09-04 20:14:12.625 247 12596.80 78.75 54572.97 88888.00 2015-09-04 20:14:12.750 247 12596.77 78.72 54572.95 88888.00 2015-09-04 20:14:12.875 247 12596.75 78.75 54572.95 88888.00 2015-09-04 20:14:13.000 247 12596.80 78.75 54572.95 88888.00 2015-09-04 20:14:13.125 247 12596.83 78.75 54572.97 88888.00 2015-09-04 20:14:13.250 247 12596.77 78.72 54572.95 88888.00 2015-09-04 20:14:13.375 247 12596.77 78.72 54572.93 88888.00 2015-09-04 20:14:13.500 247 12596.75 78.72 54572.93 88888.00 2015-09-04 20:14:13.625 247 12596.77 78.70 54572.95 88888.00 2015-09-04 20:14:13.750 247 12596.75 78.70 54572.95 88888.00 2015-09-04 20:14:13.875 247 12596.77 78.70 54572.93 88888.00 2015-09-04 20:14:14.000 247 12596.85 78.72 54572.93 88888.00 2015-09-04 20:14:14.125 247 12596.88 78.72 54572.93 88888.00 2015-09-04 20:14:14.250 247 12596.83 78.65 54572.90 88888.00 2015-09-04 20:14:14.375 247 12596.85 78.67 54572.90 88888.00 2015-09-04 20:14:14.500 247 12596.88 78.70 54572.90 88888.00 2015-09-04 20:14:14.625 247 12596.88 78.72 54572.90 88888.00 2015-09-04 20:14:14.750 247 12596.90 78.70 54572.88 88888.00 2015-09-04 20:14:14.875 247 12596.85 78.72 54572.88 88888.00 2015-09-04 20:14:15.000 247 12596.83 78.72 54572.90 88888.00 2015-09-04 20:14:15.125 247 12596.88 78.72 54572.90 88888.00 2015-09-04 20:14:15.250 247 12596.92 78.70 54572.90 88888.00 2015-09-04 20:14:15.375 247 12597.00 78.67 54572.90 88888.00 2015-09-04 20:14:15.500 247 12596.98 78.67 54572.88 88888.00 2015-09-04 20:14:15.625 247 12596.98 78.67 54572.90 88888.00 2015-09-04 20:14:15.750 247 12596.95 78.67 54572.90 88888.00 2015-09-04 20:14:15.875 247 12596.98 78.70 54572.90 88888.00 2015-09-04 20:14:16.000 247 12596.92 78.70 54572.88 88888.00 2015-09-04 20:14:16.125 247 12596.88 78.65 54572.85 88888.00 2015-09-04 20:14:16.250 247 12596.92 78.62 54572.88 88888.00 2015-09-04 20:14:16.375 247 12597.00 78.67 54572.88 88888.00 2015-09-04 20:14:16.500 247 12597.00 78.67 54572.88 88888.00 2015-09-04 20:14:16.625 247 12596.98 78.62 54572.82 88888.00 2015-09-04 20:14:16.750 247 12596.98 78.60 54572.82 88888.00 2015-09-04 20:14:16.875 247 12596.95 78.60 54572.82 88888.00 2015-09-04 20:14:17.000 247 12596.92 78.60 54572.82 88888.00 2015-09-04 20:14:17.125 247 12596.95 78.58 54572.82 88888.00 2015-09-04 20:14:17.250 247 12596.92 78.60 54572.85 88888.00 2015-09-04 20:14:17.375 247 12596.90 78.60 54572.82 88888.00 2015-09-04 20:14:17.500 247 12596.92 78.55 54572.82 88888.00 2015-09-04 20:14:17.625 247 12596.92 78.55 54572.82 88888.00 2015-09-04 20:14:17.750 247 12596.95 78.55 54572.85 88888.00 2015-09-04 20:14:17.875 247 12596.92 78.58 54572.85 88888.00 2015-09-04 20:14:18.000 247 12596.95 78.53 54572.85 88888.00 2015-09-04 20:14:18.125 247 12596.95 78.50 54572.82 88888.00 2015-09-04 20:14:18.250 247 12596.90 78.53 54572.82 88888.00 2015-09-04 20:14:18.375 247 12596.92 78.53 54572.82 88888.00 2015-09-04 20:14:18.500 247 12596.88 78.47 54572.82 88888.00 2015-09-04 20:14:18.625 247 12596.92 78.45 54572.82 88888.00 2015-09-04 20:14:18.750 247 12597.00 78.47 54572.82 88888.00 2015-09-04 20:14:18.875 247 12596.90 78.45 54572.85 88888.00 2015-09-04 20:14:19.000 247 12596.88 78.45 54572.82 88888.00 2015-09-04 20:14:19.125 247 12596.90 78.45 54572.82 88888.00 2015-09-04 20:14:19.250 247 12596.90 78.42 54572.80 88888.00 2015-09-04 20:14:19.375 247 12596.95 78.42 54572.80 88888.00 2015-09-04 20:14:19.500 247 12596.95 78.40 54572.80 88888.00 2015-09-04 20:14:19.625 247 12596.95 78.42 54572.80 88888.00 2015-09-04 20:14:19.750 247 12596.92 78.40 54572.80 88888.00 2015-09-04 20:14:19.875 247 12596.95 78.38 54572.78 88888.00 2015-09-04 20:14:20.000 247 12596.95 78.35 54572.78 88888.00 2015-09-04 20:14:20.125 247 12596.92 78.38 54572.78 88888.00 2015-09-04 20:14:20.250 247 12596.92 78.38 54572.80 88888.00 2015-09-04 20:14:20.375 247 12596.92 78.38 54572.80 88888.00 2015-09-04 20:14:20.500 247 12596.92 78.38 54572.80 88888.00 2015-09-04 20:14:20.625 247 12596.95 78.35 54572.78 88888.00 2015-09-04 20:14:20.750 247 12596.92 78.38 54572.78 88888.00 2015-09-04 20:14:20.875 247 12596.90 78.35 54572.78 88888.00 2015-09-04 20:14:21.000 247 12596.90 78.33 54572.78 88888.00 2015-09-04 20:14:21.125 247 12596.98 78.33 54572.78 88888.00 2015-09-04 20:14:21.250 247 12597.05 78.30 54572.78 88888.00 2015-09-04 20:14:21.375 247 12597.02 78.33 54572.78 88888.00 2015-09-04 20:14:21.500 247 12597.05 78.30 54572.75 88888.00 2015-09-04 20:14:21.625 247 12597.10 78.28 54572.75 88888.00 2015-09-04 20:14:21.750 247 12597.10 78.28 54572.78 88888.00 2015-09-04 20:14:21.875 247 12597.08 78.28 54572.78 88888.00 2015-09-04 20:14:22.000 247 12597.05 78.25 54572.75 88888.00 2015-09-04 20:14:22.125 247 12597.08 78.28 54572.75 88888.00 2015-09-04 20:14:22.250 247 12597.02 78.25 54572.78 88888.00 2015-09-04 20:14:22.375 247 12597.05 78.28 54572.75 88888.00 2015-09-04 20:14:22.500 247 12597.10 78.25 54572.72 88888.00 2015-09-04 20:14:22.625 247 12597.15 78.22 54572.72 88888.00 2015-09-04 20:14:22.750 247 12597.20 78.20 54572.72 88888.00 2015-09-04 20:14:22.875 247 12597.23 78.20 54572.75 88888.00 2015-09-04 20:14:23.000 247 12597.20 78.20 54572.72 88888.00 2015-09-04 20:14:23.125 247 12597.20 78.22 54572.72 88888.00 2015-09-04 20:14:23.250 247 12597.20 78.20 54572.70 88888.00 2015-09-04 20:14:23.375 247 12597.20 78.20 54572.70 88888.00 2015-09-04 20:14:23.500 247 12597.17 78.22 54572.72 88888.00 2015-09-04 20:14:23.625 247 12597.17 78.22 54572.72 88888.00 2015-09-04 20:14:23.750 247 12597.12 78.20 54572.70 88888.00 2015-09-04 20:14:23.875 247 12597.15 78.20 54572.72 88888.00 2015-09-04 20:14:24.000 247 12597.12 78.15 54572.72 88888.00 2015-09-04 20:14:24.125 247 12597.05 78.15 54572.72 88888.00 2015-09-04 20:14:24.250 247 12597.08 78.20 54572.70 88888.00 2015-09-04 20:14:24.375 247 12597.12 78.22 54572.68 88888.00 2015-09-04 20:14:24.500 247 12597.15 78.20 54572.68 88888.00 2015-09-04 20:14:24.625 247 12597.20 78.17 54572.68 88888.00 2015-09-04 20:14:24.750 247 12597.25 78.20 54572.70 88888.00 2015-09-04 20:14:24.875 247 12597.23 78.17 54572.72 88888.00 2015-09-04 20:14:25.000 247 12597.20 78.15 54572.70 88888.00 2015-09-04 20:14:25.125 247 12597.25 78.15 54572.72 88888.00 2015-09-04 20:14:25.250 247 12597.23 78.17 54572.75 88888.00 2015-09-04 20:14:25.375 247 12597.12 78.17 54572.72 88888.00 2015-09-04 20:14:25.500 247 12597.10 78.10 54572.70 88888.00 2015-09-04 20:14:25.625 247 12597.17 78.08 54572.68 88888.00 2015-09-04 20:14:25.750 247 12597.20 78.10 54572.68 88888.00 2015-09-04 20:14:25.875 247 12597.25 78.10 54572.68 88888.00 2015-09-04 20:14:26.000 247 12597.25 78.08 54572.68 88888.00 2015-09-04 20:14:26.125 247 12597.30 78.08 54572.72 88888.00 2015-09-04 20:14:26.250 247 12597.33 78.08 54572.75 88888.00 2015-09-04 20:14:26.375 247 12597.33 78.10 54572.70 88888.00 2015-09-04 20:14:26.500 247 12597.25 78.08 54572.70 88888.00 2015-09-04 20:14:26.625 247 12597.23 78.08 54572.68 88888.00 2015-09-04 20:14:26.750 247 12597.27 78.10 54572.68 88888.00 2015-09-04 20:14:26.875 247 12597.30 78.08 54572.68 88888.00 2015-09-04 20:14:27.000 247 12597.27 78.05 54572.68 88888.00 2015-09-04 20:14:27.125 247 12597.25 78.05 54572.68 88888.00 2015-09-04 20:14:27.250 247 12597.20 78.08 54572.68 88888.00 2015-09-04 20:14:27.375 247 12597.23 78.08 54572.65 88888.00 2015-09-04 20:14:27.500 247 12597.25 78.03 54572.65 88888.00 2015-09-04 20:14:27.625 247 12597.25 78.03 54572.65 88888.00 2015-09-04 20:14:27.750 247 12597.25 78.05 54572.65 88888.00 2015-09-04 20:14:27.875 247 12597.30 78.05 54572.68 88888.00 2015-09-04 20:14:28.000 247 12597.33 78.05 54572.68 88888.00 2015-09-04 20:14:28.125 247 12597.35 78.05 54572.68 88888.00 2015-09-04 20:14:28.250 247 12597.30 78.03 54572.68 88888.00 2015-09-04 20:14:28.375 247 12597.25 78.05 54572.68 88888.00 2015-09-04 20:14:28.500 247 12597.23 78.05 54572.65 88888.00 2015-09-04 20:14:28.625 247 12597.23 78.03 54572.65 88888.00 2015-09-04 20:14:28.750 247 12597.27 78.03 54572.68 88888.00 2015-09-04 20:14:28.875 247 12597.27 78.03 54572.70 88888.00 2015-09-04 20:14:29.000 247 12597.30 78.00 54572.65 88888.00 2015-09-04 20:14:29.125 247 12597.27 78.00 54572.68 88888.00 2015-09-04 20:14:29.250 247 12597.20 77.92 54572.68 88888.00 2015-09-04 20:14:29.375 247 12597.20 77.95 54572.65 88888.00 2015-09-04 20:14:29.500 247 12597.23 77.95 54572.65 88888.00 2015-09-04 20:14:29.625 247 12597.25 77.95 54572.68 88888.00 2015-09-04 20:14:29.750 247 12597.25 77.97 54572.65 88888.00 2015-09-04 20:14:29.875 247 12597.30 77.92 54572.65 88888.00 2015-09-04 20:14:30.000 247 12597.30 77.92 54572.68 88888.00 2015-09-04 20:14:30.125 247 12597.30 77.95 54572.70 88888.00 2015-09-04 20:14:30.250 247 12597.30 77.90 54572.68 88888.00 2015-09-04 20:14:30.375 247 12597.25 77.90 54572.65 88888.00 2015-09-04 20:14:30.500 247 12597.17 77.90 54572.65 88888.00 2015-09-04 20:14:30.625 247 12597.17 77.92 54572.70 88888.00 2015-09-04 20:14:30.750 247 12597.17 77.90 54572.70 88888.00 2015-09-04 20:14:30.875 247 12597.15 77.92 54572.70 88888.00 2015-09-04 20:14:31.000 247 12597.17 77.88 54572.70 88888.00 2015-09-04 20:14:31.125 247 12597.23 77.90 54572.70 88888.00 2015-09-04 20:14:31.250 247 12597.23 77.90 54572.65 88888.00 2015-09-04 20:14:31.375 247 12597.27 77.90 54572.68 88888.00 2015-09-04 20:14:31.500 247 12597.23 77.90 54572.68 88888.00 2015-09-04 20:14:31.625 247 12597.20 77.90 54572.70 88888.00 2015-09-04 20:14:31.750 247 12597.17 77.88 54572.68 88888.00 2015-09-04 20:14:31.875 247 12597.12 77.88 54572.70 88888.00 2015-09-04 20:14:32.000 247 12597.10 77.85 54572.70 88888.00 2015-09-04 20:14:32.125 247 12597.05 77.83 54572.70 88888.00 2015-09-04 20:14:32.250 247 12597.05 77.83 54572.72 88888.00 2015-09-04 20:14:32.375 247 12597.08 77.88 54572.70 88888.00 2015-09-04 20:14:32.500 247 12597.12 77.88 54572.70 88888.00 2015-09-04 20:14:32.625 247 12597.12 77.88 54572.72 88888.00 2015-09-04 20:14:32.750 247 12597.12 77.85 54572.70 88888.00 2015-09-04 20:14:32.875 247 12597.17 77.85 54572.70 88888.00 2015-09-04 20:14:33.000 247 12597.17 77.90 54572.68 88888.00 2015-09-04 20:14:33.125 247 12597.17 77.88 54572.70 88888.00 2015-09-04 20:14:33.250 247 12597.23 77.83 54572.70 88888.00 2015-09-04 20:14:33.375 247 12597.23 77.83 54572.70 88888.00 2015-09-04 20:14:33.500 247 12597.12 77.83 54572.70 88888.00 2015-09-04 20:14:33.625 247 12597.02 77.85 54572.68 88888.00 2015-09-04 20:14:33.750 247 12597.05 77.83 54572.70 88888.00 2015-09-04 20:14:33.875 247 12597.12 77.83 54572.70 88888.00 2015-09-04 20:14:34.000 247 12597.05 77.80 54572.70 88888.00 2015-09-04 20:14:34.125 247 12597.00 77.83 54572.72 88888.00 2015-09-04 20:14:34.250 247 12597.00 77.83 54572.75 88888.00 2015-09-04 20:14:34.375 247 12597.02 77.83 54572.75 88888.00 2015-09-04 20:14:34.500 247 12596.98 77.80 54572.70 88888.00 2015-09-04 20:14:34.625 247 12596.98 77.80 54572.72 88888.00 2015-09-04 20:14:34.750 247 12596.95 77.83 54572.72 88888.00 2015-09-04 20:14:34.875 247 12596.92 77.83 54572.72 88888.00 2015-09-04 20:14:35.000 247 12596.88 77.83 54572.72 88888.00 2015-09-04 20:14:35.125 247 12596.92 77.80 54572.72 88888.00 2015-09-04 20:14:35.250 247 12597.00 77.80 54572.75 88888.00 2015-09-04 20:14:35.375 247 12596.95 77.83 54572.75 88888.00 2015-09-04 20:14:35.500 247 12596.88 77.80 54572.75 88888.00 2015-09-04 20:14:35.625 247 12596.92 77.83 54572.78 88888.00 2015-09-04 20:14:35.750 247 12596.95 77.83 54572.75 88888.00 2015-09-04 20:14:35.875 247 12596.92 77.83 54572.75 88888.00 2015-09-04 20:14:36.000 247 12596.92 77.80 54572.72 88888.00 2015-09-04 20:14:36.125 247 12596.90 77.83 54572.75 88888.00 2015-09-04 20:14:36.250 247 12596.85 77.80 54572.75 88888.00 2015-09-04 20:14:36.375 247 12596.88 77.83 54572.75 88888.00 2015-09-04 20:14:36.500 247 12596.90 77.85 54572.72 88888.00 2015-09-04 20:14:36.625 247 12596.85 77.85 54572.75 88888.00 2015-09-04 20:14:36.750 247 12596.85 77.83 54572.75 88888.00 2015-09-04 20:14:36.875 247 12596.80 77.83 54572.75 88888.00 2015-09-04 20:14:37.000 247 12596.80 77.80 54572.75 88888.00 2015-09-04 20:14:37.125 247 12596.83 77.80 54572.78 88888.00 2015-09-04 20:14:37.250 247 12596.80 77.80 54572.78 88888.00 2015-09-04 20:14:37.375 247 12596.77 77.85 54572.78 88888.00 2015-09-04 20:14:37.500 247 12596.80 77.83 54572.78 88888.00 2015-09-04 20:14:37.625 247 12596.80 77.83 54572.78 88888.00 2015-09-04 20:14:37.750 247 12596.77 77.80 54572.75 88888.00 2015-09-04 20:14:37.875 247 12596.80 77.85 54572.78 88888.00 2015-09-04 20:14:38.000 247 12596.80 77.85 54572.75 88888.00 2015-09-04 20:14:38.125 247 12596.83 77.88 54572.80 88888.00 2015-09-04 20:14:38.250 247 12596.80 77.88 54572.82 88888.00 2015-09-04 20:14:38.375 247 12596.80 77.90 54572.80 88888.00 2015-09-04 20:14:38.500 247 12596.80 77.90 54572.80 88888.00 2015-09-04 20:14:38.625 247 12596.77 77.92 54572.80 88888.00 2015-09-04 20:14:38.750 247 12596.73 77.90 54572.80 88888.00 2015-09-04 20:14:38.875 247 12596.70 77.85 54572.80 88888.00 2015-09-04 20:14:39.000 247 12596.73 77.88 54572.78 88888.00 2015-09-04 20:14:39.125 247 12596.67 77.90 54572.82 88888.00 2015-09-04 20:14:39.250 247 12596.60 77.92 54572.82 88888.00 2015-09-04 20:14:39.375 247 12596.58 77.90 54572.82 88888.00 2015-09-04 20:14:39.500 247 12596.58 77.90 54572.82 88888.00 2015-09-04 20:14:39.625 247 12596.65 77.90 54572.82 88888.00 2015-09-04 20:14:39.750 247 12596.62 77.90 54572.80 88888.00 2015-09-04 20:14:39.875 247 12596.60 77.88 54572.80 88888.00 2015-09-04 20:14:40.000 247 12596.58 77.88 54572.78 88888.00 2015-09-04 20:14:40.125 247 12596.48 77.90 54572.80 88888.00 2015-09-04 20:14:40.250 247 12596.38 77.92 54572.85 88888.00 2015-09-04 20:14:40.375 247 12596.42 77.92 54572.82 88888.00 2015-09-04 20:14:40.500 247 12596.48 77.95 54572.82 88888.00 2015-09-04 20:14:40.625 247 12596.42 77.95 54572.80 88888.00 2015-09-04 20:14:40.750 247 12596.50 77.97 54572.82 88888.00 2015-09-04 20:14:40.875 247 12596.48 77.95 54572.82 88888.00 2015-09-04 20:14:41.000 247 12596.45 77.95 54572.85 88888.00 2015-09-04 20:14:41.125 247 12596.40 77.92 54572.85 88888.00 2015-09-04 20:14:41.250 247 12596.38 77.90 54572.85 88888.00 2015-09-04 20:14:41.375 247 12596.38 77.97 54572.90 88888.00 2015-09-04 20:14:41.500 247 12596.35 77.97 54572.88 88888.00 2015-09-04 20:14:41.625 247 12596.30 77.97 54572.90 88888.00 2015-09-04 20:14:41.750 247 12596.33 77.97 54572.90 88888.00 2015-09-04 20:14:41.875 247 12596.35 78.00 54572.90 88888.00 2015-09-04 20:14:42.000 247 12596.25 77.95 54572.90 88888.00 2015-09-04 20:14:42.125 247 12596.27 77.95 54572.88 88888.00 2015-09-04 20:14:42.250 247 12596.33 77.95 54572.90 88888.00 2015-09-04 20:14:42.375 247 12596.38 77.97 54572.93 88888.00 2015-09-04 20:14:42.500 247 12596.30 77.97 54572.95 88888.00 2015-09-04 20:14:42.625 247 12596.23 77.97 54572.93 88888.00 2015-09-04 20:14:42.750 247 12596.17 78.03 54572.93 88888.00 2015-09-04 20:14:42.875 247 12596.15 78.03 54572.95 88888.00 2015-09-04 20:14:43.000 247 12596.10 78.00 54572.93 88888.00 2015-09-04 20:14:43.125 247 12596.10 78.00 54572.93 88888.00 2015-09-04 20:14:43.250 247 12596.12 77.97 54572.93 88888.00 2015-09-04 20:14:43.375 247 12596.17 77.97 54572.90 88888.00 2015-09-04 20:14:43.500 247 12596.08 77.97 54572.90 88888.00 2015-09-04 20:14:43.625 247 12596.05 78.00 54572.93 88888.00 2015-09-04 20:14:43.750 247 12596.08 78.05 54572.93 88888.00 2015-09-04 20:14:43.875 247 12596.15 78.00 54572.95 88888.00 2015-09-04 20:14:44.000 247 12596.10 78.00 54572.95 88888.00 2015-09-04 20:14:44.125 247 12596.08 78.00 54572.95 88888.00 2015-09-04 20:14:44.250 247 12596.05 78.03 54572.97 88888.00 2015-09-04 20:14:44.375 247 12596.10 78.05 54572.97 88888.00 2015-09-04 20:14:44.500 247 12596.08 78.03 54572.97 88888.00 2015-09-04 20:14:44.625 247 12596.08 78.03 54572.97 88888.00 2015-09-04 20:14:44.750 247 12596.02 78.00 54572.95 88888.00 2015-09-04 20:14:44.875 247 12595.98 78.00 54572.97 88888.00 2015-09-04 20:14:45.000 247 12595.92 78.03 54572.97 88888.00 2015-09-04 20:14:45.125 247 12595.92 78.00 54572.97 88888.00 2015-09-04 20:14:45.250 247 12595.90 77.97 54573.00 88888.00 2015-09-04 20:14:45.375 247 12595.85 78.03 54573.00 88888.00 2015-09-04 20:14:45.500 247 12595.83 78.03 54572.97 88888.00 2015-09-04 20:14:45.625 247 12595.85 78.00 54573.03 88888.00 2015-09-04 20:14:45.750 247 12595.90 78.00 54573.03 88888.00 2015-09-04 20:14:45.875 247 12595.88 77.97 54573.03 88888.00 2015-09-04 20:14:46.000 247 12595.85 78.03 54573.00 88888.00 2015-09-04 20:14:46.125 247 12595.85 78.05 54573.03 88888.00 2015-09-04 20:14:46.250 247 12595.77 78.03 54573.03 88888.00 2015-09-04 20:14:46.375 247 12595.73 78.00 54573.03 88888.00 2015-09-04 20:14:46.500 247 12595.70 78.03 54573.03 88888.00 2015-09-04 20:14:46.625 247 12595.65 78.03 54573.03 88888.00 2015-09-04 20:14:46.750 247 12595.65 78.05 54573.03 88888.00 2015-09-04 20:14:46.875 247 12595.65 78.03 54573.03 88888.00 2015-09-04 20:14:47.000 247 12595.62 78.08 54573.03 88888.00 2015-09-04 20:14:47.125 247 12595.60 78.10 54573.05 88888.00 2015-09-04 20:14:47.250 247 12595.55 78.08 54573.07 88888.00 2015-09-04 20:14:47.375 247 12595.58 78.05 54573.07 88888.00 2015-09-04 20:14:47.500 247 12595.58 78.05 54573.07 88888.00 2015-09-04 20:14:47.625 247 12595.55 78.08 54573.05 88888.00 2015-09-04 20:14:47.750 247 12595.52 78.08 54573.05 88888.00 2015-09-04 20:14:47.875 247 12595.50 78.10 54573.03 88888.00 2015-09-04 20:14:48.000 247 12595.48 78.10 54573.03 88888.00 2015-09-04 20:14:48.125 247 12595.45 78.08 54573.07 88888.00 2015-09-04 20:14:48.250 247 12595.42 78.03 54573.07 88888.00 2015-09-04 20:14:48.375 247 12595.45 78.05 54573.07 88888.00 2015-09-04 20:14:48.500 247 12595.42 78.08 54573.05 88888.00 2015-09-04 20:14:48.625 247 12595.38 78.03 54573.05 88888.00 2015-09-04 20:14:48.750 247 12595.38 78.05 54573.05 88888.00 2015-09-04 20:14:48.875 247 12595.35 78.05 54573.10 88888.00 2015-09-04 20:14:49.000 247 12595.33 78.05 54573.10 88888.00 2015-09-04 20:14:49.125 247 12595.30 78.08 54573.12 88888.00 2015-09-04 20:14:49.250 247 12595.23 78.05 54573.15 88888.00 2015-09-04 20:14:49.375 247 12595.17 78.03 54573.12 88888.00 2015-09-04 20:14:49.500 247 12595.17 78.08 54573.15 88888.00 2015-09-04 20:14:49.625 247 12595.15 78.08 54573.15 88888.00 2015-09-04 20:14:49.750 247 12595.15 78.08 54573.15 88888.00 2015-09-04 20:14:49.875 247 12595.15 78.08 54573.12 88888.00 2015-09-04 20:14:50.000 247 12595.10 78.05 54573.12 88888.00 2015-09-04 20:14:50.125 247 12595.08 78.03 54573.15 88888.00 2015-09-04 20:14:50.250 247 12595.02 78.03 54573.15 88888.00 2015-09-04 20:14:50.375 247 12595.00 78.03 54573.15 88888.00 2015-09-04 20:14:50.500 247 12594.95 78.05 54573.15 88888.00 2015-09-04 20:14:50.625 247 12595.00 78.05 54573.18 88888.00 2015-09-04 20:14:50.750 247 12594.98 78.05 54573.15 88888.00 2015-09-04 20:14:50.875 247 12594.90 78.05 54573.15 88888.00 2015-09-04 20:14:51.000 247 12594.85 78.05 54573.15 88888.00 2015-09-04 20:14:51.125 247 12594.80 78.05 54573.18 88888.00 2015-09-04 20:14:51.250 247 12594.80 78.05 54573.18 88888.00 2015-09-04 20:14:51.375 247 12594.88 78.05 54573.20 88888.00 2015-09-04 20:14:51.500 247 12594.85 78.05 54573.15 88888.00 2015-09-04 20:14:51.625 247 12594.85 78.08 54573.18 88888.00 2015-09-04 20:14:51.750 247 12594.83 78.05 54573.18 88888.00 2015-09-04 20:14:51.875 247 12594.80 78.03 54573.20 88888.00 2015-09-04 20:14:52.000 247 12594.75 78.03 54573.18 88888.00 2015-09-04 20:14:52.125 247 12594.75 78.05 54573.18 88888.00 2015-09-04 20:14:52.250 247 12594.70 78.05 54573.20 88888.00 2015-09-04 20:14:52.375 247 12594.67 78.08 54573.20 88888.00 2015-09-04 20:14:52.500 247 12594.67 78.08 54573.20 88888.00 2015-09-04 20:14:52.625 247 12594.73 78.05 54573.18 88888.00 2015-09-04 20:14:52.750 247 12594.67 78.03 54573.20 88888.00 2015-09-04 20:14:52.875 247 12594.62 78.03 54573.20 88888.00 2015-09-04 20:14:53.000 247 12594.62 78.03 54573.20 88888.00 2015-09-04 20:14:53.125 247 12594.55 78.03 54573.18 88888.00 2015-09-04 20:14:53.250 247 12594.45 78.00 54573.22 88888.00 2015-09-04 20:14:53.375 247 12594.48 78.03 54573.22 88888.00 2015-09-04 20:14:53.500 247 12594.50 78.03 54573.20 88888.00 2015-09-04 20:14:53.625 247 12594.52 78.00 54573.20 88888.00 2015-09-04 20:14:53.750 247 12594.52 78.00 54573.20 88888.00 2015-09-04 20:14:53.875 247 12594.48 78.03 54573.20 88888.00 2015-09-04 20:14:54.000 247 12594.42 78.00 54573.20 88888.00 2015-09-04 20:14:54.125 247 12594.40 78.00 54573.20 88888.00 2015-09-04 20:14:54.250 247 12594.40 77.97 54573.22 88888.00 2015-09-04 20:14:54.375 247 12594.40 78.00 54573.22 88888.00 2015-09-04 20:14:54.500 247 12594.42 78.03 54573.22 88888.00 2015-09-04 20:14:54.625 247 12594.40 78.03 54573.20 88888.00 2015-09-04 20:14:54.750 247 12594.35 78.00 54573.20 88888.00 2015-09-04 20:14:54.875 247 12594.38 78.03 54573.20 88888.00 2015-09-04 20:14:55.000 247 12594.35 78.05 54573.25 88888.00 2015-09-04 20:14:55.125 247 12594.40 78.05 54573.28 88888.00 2015-09-04 20:14:55.250 247 12594.33 78.00 54573.25 88888.00 2015-09-04 20:14:55.375 247 12594.25 78.00 54573.22 88888.00 2015-09-04 20:14:55.500 247 12594.23 78.00 54573.25 88888.00 2015-09-04 20:14:55.625 247 12594.23 78.05 54573.22 88888.00 2015-09-04 20:14:55.750 247 12594.17 78.03 54573.22 88888.00 2015-09-04 20:14:55.875 247 12594.15 78.00 54573.25 88888.00 2015-09-04 20:14:56.000 247 12594.12 78.03 54573.25 88888.00 2015-09-04 20:14:56.125 247 12594.15 78.05 54573.25 88888.00 2015-09-04 20:14:56.250 247 12594.17 78.00 54573.22 88888.00 2015-09-04 20:14:56.375 247 12594.25 78.05 54573.20 88888.00 2015-09-04 20:14:56.500 247 12594.15 78.03 54573.20 88888.00 2015-09-04 20:14:56.625 247 12594.05 78.05 54573.22 88888.00 2015-09-04 20:14:56.750 247 12594.05 78.08 54573.25 88888.00 2015-09-04 20:14:56.875 247 12594.05 78.05 54573.25 88888.00 2015-09-04 20:14:57.000 247 12593.95 78.05 54573.22 88888.00 2015-09-04 20:14:57.125 247 12593.95 78.10 54573.20 88888.00 2015-09-04 20:14:57.250 247 12593.92 78.10 54573.25 88888.00 2015-09-04 20:14:57.375 247 12593.98 78.10 54573.25 88888.00 2015-09-04 20:14:57.500 247 12593.95 78.10 54573.25 88888.00 2015-09-04 20:14:57.625 247 12593.85 78.10 54573.25 88888.00 2015-09-04 20:14:57.750 247 12593.85 78.12 54573.25 88888.00 2015-09-04 20:14:57.875 247 12593.77 78.08 54573.22 88888.00 2015-09-04 20:14:58.000 247 12593.77 78.08 54573.20 88888.00 2015-09-04 20:14:58.125 247 12593.83 78.12 54573.25 88888.00 2015-09-04 20:14:58.250 247 12593.83 78.12 54573.25 88888.00 2015-09-04 20:14:58.375 247 12593.88 78.15 54573.22 88888.00 2015-09-04 20:14:58.500 247 12593.83 78.12 54573.20 88888.00 2015-09-04 20:14:58.625 247 12593.77 78.10 54573.22 88888.00 2015-09-04 20:14:58.750 247 12593.70 78.10 54573.22 88888.00 2015-09-04 20:14:58.875 247 12593.67 78.10 54573.20 88888.00 2015-09-04 20:14:59.000 247 12593.67 78.10 54573.20 88888.00 2015-09-04 20:14:59.125 247 12593.73 78.15 54573.22 88888.00 2015-09-04 20:14:59.250 247 12593.70 78.15 54573.22 88888.00 2015-09-04 20:14:59.375 247 12593.73 78.15 54573.25 88888.00 2015-09-04 20:14:59.500 247 12593.75 78.12 54573.22 88888.00 2015-09-04 20:14:59.625 247 12593.75 78.17 54573.22 88888.00 2015-09-04 20:14:59.750 247 12593.73 78.17 54573.22 88888.00 2015-09-04 20:14:59.875 247 12593.75 78.17 54573.22 88888.00 2015-09-04 20:15:00.000 247 12593.65 78.17 54573.22 88888.00 2015-09-04 20:15:00.125 247 12593.52 78.17 54573.22 88888.00 2015-09-04 20:15:00.250 247 12593.52 78.15 54573.25 88888.00 2015-09-04 20:15:00.375 247 12593.62 78.17 54573.25 88888.00 2015-09-04 20:15:00.500 247 12593.60 78.20 54573.25 88888.00 2015-09-04 20:15:00.625 247 12593.55 78.20 54573.25 88888.00 2015-09-04 20:15:00.750 247 12593.50 78.22 54573.25 88888.00 2015-09-04 20:15:00.875 247 12593.40 78.17 54573.22 88888.00 2015-09-04 20:15:01.000 247 12593.35 78.12 54573.20 88888.00 2015-09-04 20:15:01.125 247 12593.40 78.17 54573.22 88888.00 2015-09-04 20:15:01.250 247 12593.40 78.20 54573.25 88888.00 2015-09-04 20:15:01.375 247 12593.45 78.20 54573.25 88888.00 2015-09-04 20:15:01.500 247 12593.38 78.17 54573.22 88888.00 2015-09-04 20:15:01.625 247 12593.33 78.20 54573.22 88888.00 2015-09-04 20:15:01.750 247 12593.27 78.22 54573.22 88888.00 2015-09-04 20:15:01.875 247 12593.27 78.20 54573.25 88888.00 2015-09-04 20:15:02.000 247 12593.25 78.20 54573.22 88888.00 2015-09-04 20:15:02.125 247 12593.27 78.22 54573.25 88888.00 2015-09-04 20:15:02.250 247 12593.30 78.22 54573.22 88888.00 2015-09-04 20:15:02.375 247 12593.27 78.25 54573.22 88888.00 2015-09-04 20:15:02.500 247 12593.20 78.22 54573.22 88888.00 2015-09-04 20:15:02.625 247 12593.20 78.25 54573.22 88888.00 2015-09-04 20:15:02.750 247 12593.27 78.25 54573.20 88888.00 2015-09-04 20:15:02.875 247 12593.25 78.25 54573.25 88888.00 2015-09-04 20:15:03.000 247 12593.23 78.25 54573.25 88888.00 2015-09-04 20:15:03.125 247 12593.23 78.28 54573.28 88888.00 2015-09-04 20:15:03.250 247 12593.20 78.28 54573.28 88888.00 2015-09-04 20:15:03.375 247 12593.25 78.25 54573.28 88888.00 2015-09-04 20:15:03.500 247 12593.23 78.25 54573.22 88888.00 2015-09-04 20:15:03.625 247 12593.15 78.30 54573.22 88888.00 2015-09-04 20:15:03.750 247 12593.12 78.30 54573.22 88888.00 2015-09-04 20:15:03.875 247 12593.15 78.33 54573.22 88888.00 2015-09-04 20:15:04.000 247 12593.15 78.30 54573.22 88888.00 2015-09-04 20:15:04.125 247 12593.15 78.30 54573.22 88888.00 2015-09-04 20:15:04.250 247 12593.05 78.33 54573.22 88888.00 2015-09-04 20:15:04.375 247 12593.02 78.35 54573.22 88888.00 2015-09-04 20:15:04.500 247 12593.00 78.35 54573.22 88888.00 2015-09-04 20:15:04.625 247 12593.02 78.35 54573.22 88888.00 2015-09-04 20:15:04.750 247 12593.10 78.33 54573.20 88888.00 2015-09-04 20:15:04.875 247 12593.12 78.35 54573.20 88888.00 2015-09-04 20:15:05.000 247 12593.10 78.38 54573.18 88888.00 2015-09-04 20:15:05.125 247 12593.08 78.38 54573.20 88888.00 2015-09-04 20:15:05.250 247 12593.02 78.40 54573.20 88888.00 2015-09-04 20:15:05.375 247 12593.00 78.40 54573.20 88888.00 2015-09-04 20:15:05.500 247 12592.95 78.38 54573.20 88888.00 2015-09-04 20:15:05.625 247 12592.98 78.40 54573.20 88888.00 2015-09-04 20:15:05.750 247 12593.00 78.40 54573.20 88888.00 2015-09-04 20:15:05.875 247 12592.95 78.38 54573.20 88888.00 2015-09-04 20:15:06.000 247 12592.92 78.40 54573.20 88888.00 2015-09-04 20:15:06.125 247 12592.90 78.40 54573.22 88888.00 2015-09-04 20:15:06.250 247 12592.88 78.38 54573.20 88888.00 2015-09-04 20:15:06.375 247 12592.85 78.40 54573.20 88888.00 2015-09-04 20:15:06.500 247 12592.80 78.42 54573.15 88888.00 2015-09-04 20:15:06.625 247 12592.80 78.45 54573.15 88888.00 2015-09-04 20:15:06.750 247 12592.80 78.45 54573.15 88888.00 2015-09-04 20:15:06.875 247 12592.83 78.42 54573.18 88888.00 2015-09-04 20:15:07.000 247 12592.83 78.45 54573.15 88888.00 2015-09-04 20:15:07.125 247 12592.83 78.45 54573.12 88888.00 2015-09-04 20:15:07.250 247 12592.83 78.42 54573.18 88888.00 2015-09-04 20:15:07.375 247 12592.85 78.47 54573.15 88888.00 2015-09-04 20:15:07.500 247 12592.83 78.45 54573.12 88888.00 2015-09-04 20:15:07.625 247 12592.85 78.50 54573.12 88888.00 2015-09-04 20:15:07.750 247 12592.88 78.50 54573.15 88888.00 2015-09-04 20:15:07.875 247 12592.83 78.50 54573.15 88888.00 2015-09-04 20:15:08.000 247 12592.77 78.50 54573.12 88888.00 2015-09-04 20:15:08.125 247 12592.80 78.53 54573.12 88888.00 2015-09-04 20:15:08.250 247 12592.77 78.53 54573.12 88888.00 2015-09-04 20:15:08.375 247 12592.77 78.55 54573.12 88888.00 2015-09-04 20:15:08.500 247 12592.83 78.58 54573.15 88888.00 2015-09-04 20:15:08.625 247 12592.95 78.55 54573.12 88888.00 2015-09-04 20:15:08.750 247 12592.90 78.53 54573.10 88888.00 2015-09-04 20:15:08.875 247 12592.85 78.55 54573.07 88888.00 2015-09-04 20:15:09.000 247 12592.83 78.58 54573.10 88888.00 2015-09-04 20:15:09.125 247 12592.80 78.58 54573.12 88888.00 2015-09-04 20:15:09.250 247 12592.80 78.60 54573.10 88888.00 2015-09-04 20:15:09.375 247 12592.85 78.60 54573.10 88888.00 2015-09-04 20:15:09.500 247 12592.80 78.62 54573.07 88888.00 2015-09-04 20:15:09.625 247 12592.80 78.65 54573.07 88888.00 2015-09-04 20:15:09.750 247 12592.77 78.65 54573.10 88888.00 2015-09-04 20:15:09.875 247 12592.83 78.60 54573.10 88888.00 2015-09-04 20:15:10.000 247 12592.80 78.60 54573.10 88888.00 2015-09-04 20:15:10.125 247 12592.75 78.60 54573.10 88888.00 2015-09-04 20:15:10.250 247 12592.67 78.58 54573.07 88888.00 2015-09-04 20:15:10.375 247 12592.67 78.65 54573.07 88888.00 2015-09-04 20:15:10.500 247 12592.67 78.67 54573.07 88888.00 2015-09-04 20:15:10.625 247 12592.73 78.67 54573.07 88888.00 2015-09-04 20:15:10.750 247 12592.73 78.62 54573.05 88888.00 2015-09-04 20:15:10.875 247 12592.70 78.62 54573.07 88888.00 2015-09-04 20:15:11.000 247 12592.70 78.62 54573.03 88888.00 2015-09-04 20:15:11.125 247 12592.70 78.62 54573.03 88888.00 2015-09-04 20:15:11.250 247 12592.65 78.65 54573.05 88888.00 2015-09-04 20:15:11.375 247 12592.60 78.62 54573.03 88888.00 2015-09-04 20:15:11.500 247 12592.55 78.62 54573.03 88888.00 2015-09-04 20:15:11.625 247 12592.62 78.65 54573.05 88888.00 2015-09-04 20:15:11.750 247 12592.60 78.62 54573.03 88888.00 2015-09-04 20:15:11.875 247 12592.62 78.62 54573.03 88888.00 2015-09-04 20:15:12.000 247 12592.67 78.62 54573.00 88888.00 2015-09-04 20:15:12.125 247 12592.65 78.67 54573.03 88888.00 2015-09-04 20:15:12.250 247 12592.55 78.67 54573.03 88888.00 2015-09-04 20:15:12.375 247 12592.60 78.70 54573.03 88888.00 2015-09-04 20:15:12.500 247 12592.60 78.70 54573.00 88888.00 2015-09-04 20:15:12.625 247 12592.58 78.70 54573.00 88888.00 2015-09-04 20:15:12.750 247 12592.60 78.72 54572.95 88888.00 2015-09-04 20:15:12.875 247 12592.60 78.72 54572.97 88888.00 2015-09-04 20:15:13.000 247 12592.60 78.72 54572.97 88888.00 2015-09-04 20:15:13.125 247 12592.52 78.72 54573.00 88888.00 2015-09-04 20:15:13.250 247 12592.55 78.70 54573.05 88888.00 2015-09-04 20:15:13.375 247 12592.62 78.75 54573.03 88888.00 2015-09-04 20:15:13.500 247 12592.67 78.78 54573.03 88888.00 2015-09-04 20:15:13.625 247 12592.65 78.78 54572.97 88888.00 2015-09-04 20:15:13.750 247 12592.60 78.75 54572.93 88888.00 2015-09-04 20:15:13.875 247 12592.55 78.75 54572.93 88888.00 2015-09-04 20:15:14.000 247 12592.55 78.75 54572.93 88888.00 2015-09-04 20:15:14.125 247 12592.58 78.78 54572.93 88888.00 2015-09-04 20:15:14.250 247 12592.48 78.75 54572.93 88888.00 2015-09-04 20:15:14.375 247 12592.52 78.75 54572.90 88888.00 2015-09-04 20:15:14.500 247 12592.58 78.75 54572.90 88888.00 2015-09-04 20:15:14.625 247 12592.55 78.78 54572.90 88888.00 2015-09-04 20:15:14.750 247 12592.52 78.78 54572.88 88888.00 2015-09-04 20:15:14.875 247 12592.55 78.78 54572.90 88888.00 2015-09-04 20:15:15.000 247 12592.60 78.80 54572.90 88888.00 2015-09-04 20:15:15.125 247 12592.65 78.78 54572.90 88888.00 2015-09-04 20:15:15.250 247 12592.60 78.78 54572.90 88888.00 2015-09-04 20:15:15.375 247 12592.62 78.80 54572.88 88888.00 2015-09-04 20:15:15.500 247 12592.62 78.80 54572.88 88888.00 2015-09-04 20:15:15.625 247 12592.60 78.80 54572.88 88888.00 2015-09-04 20:15:15.750 247 12592.55 78.80 54572.88 88888.00 2015-09-04 20:15:15.875 247 12592.52 78.80 54572.85 88888.00 2015-09-04 20:15:16.000 247 12592.60 78.83 54572.85 88888.00 2015-09-04 20:15:16.125 247 12592.62 78.83 54572.85 88888.00 2015-09-04 20:15:16.250 247 12592.52 78.80 54572.88 88888.00 2015-09-04 20:15:16.375 247 12592.52 78.83 54572.82 88888.00 2015-09-04 20:15:16.500 247 12592.52 78.83 54572.85 88888.00 2015-09-04 20:15:16.625 247 12592.60 78.85 54572.82 88888.00 2015-09-04 20:15:16.750 247 12592.67 78.83 54572.85 88888.00 2015-09-04 20:15:16.875 247 12592.67 78.80 54572.82 88888.00 2015-09-04 20:15:17.000 247 12592.62 78.78 54572.80 88888.00 2015-09-04 20:15:17.125 247 12592.58 78.80 54572.82 88888.00 2015-09-04 20:15:17.250 247 12592.58 78.80 54572.82 88888.00 2015-09-04 20:15:17.375 247 12592.60 78.83 54572.80 88888.00 2015-09-04 20:15:17.500 247 12592.58 78.83 54572.80 88888.00 2015-09-04 20:15:17.625 247 12592.60 78.80 54572.80 88888.00 2015-09-04 20:15:17.750 247 12592.67 78.80 54572.80 88888.00 2015-09-04 20:15:17.875 247 12592.67 78.88 54572.80 88888.00 2015-09-04 20:15:18.000 247 12592.65 78.90 54572.80 88888.00 2015-09-04 20:15:18.125 247 12592.60 78.85 54572.80 88888.00 2015-09-04 20:15:18.250 247 12592.58 78.85 54572.78 88888.00 2015-09-04 20:15:18.375 247 12592.62 78.85 54572.78 88888.00 2015-09-04 20:15:18.500 247 12592.60 78.88 54572.75 88888.00 2015-09-04 20:15:18.625 247 12592.58 78.85 54572.75 88888.00 2015-09-04 20:15:18.750 247 12592.60 78.88 54572.75 88888.00 2015-09-04 20:15:18.875 247 12592.62 78.88 54572.75 88888.00 2015-09-04 20:15:19.000 247 12592.65 78.85 54572.70 88888.00 2015-09-04 20:15:19.125 247 12592.67 78.85 54572.72 88888.00 2015-09-04 20:15:19.250 247 12592.62 78.85 54572.75 88888.00 2015-09-04 20:15:19.375 247 12592.70 78.90 54572.75 88888.00 2015-09-04 20:15:19.500 247 12592.70 78.90 54572.72 88888.00 2015-09-04 20:15:19.625 247 12592.65 78.90 54572.70 88888.00 2015-09-04 20:15:19.750 247 12592.67 78.90 54572.70 88888.00 2015-09-04 20:15:19.875 247 12592.70 78.90 54572.70 88888.00 2015-09-04 20:15:20.000 247 12592.67 78.88 54572.68 88888.00 2015-09-04 20:15:20.125 247 12592.67 78.92 54572.72 88888.00 2015-09-04 20:15:20.250 247 12592.67 78.92 54572.70 88888.00 2015-09-04 20:15:20.375 247 12592.73 78.92 54572.68 88888.00 2015-09-04 20:15:20.500 247 12592.73 78.90 54572.68 88888.00 2015-09-04 20:15:20.625 247 12592.75 78.88 54572.68 88888.00 2015-09-04 20:15:20.750 247 12592.80 78.90 54572.68 88888.00 2015-09-04 20:15:20.875 247 12592.75 78.92 54572.68 88888.00 2015-09-04 20:15:21.000 247 12592.70 78.90 54572.65 88888.00 2015-09-04 20:15:21.125 247 12592.67 78.88 54572.65 88888.00 2015-09-04 20:15:21.250 247 12592.62 78.85 54572.65 88888.00 2015-09-04 20:15:21.375 247 12592.65 78.88 54572.62 88888.00 2015-09-04 20:15:21.500 247 12592.70 78.88 54572.62 88888.00 2015-09-04 20:15:21.625 247 12592.75 78.88 54572.60 88888.00 2015-09-04 20:15:21.750 247 12592.77 78.88 54572.57 88888.00 2015-09-04 20:15:21.875 247 12592.80 78.88 54572.57 88888.00 2015-09-04 20:15:22.000 247 12592.80 78.88 54572.55 88888.00 2015-09-04 20:15:22.125 247 12592.80 78.90 54572.60 88888.00 2015-09-04 20:15:22.250 247 12592.83 78.95 54572.60 88888.00 2015-09-04 20:15:22.375 247 12592.88 78.95 54572.60 88888.00 2015-09-04 20:15:22.500 247 12592.88 78.92 54572.60 88888.00 2015-09-04 20:15:22.625 247 12592.90 78.95 54572.57 88888.00 2015-09-04 20:15:22.750 247 12592.92 78.95 54572.55 88888.00 2015-09-04 20:15:22.875 247 12592.90 78.92 54572.55 88888.00 2015-09-04 20:15:23.000 247 12592.92 78.95 54572.55 88888.00 2015-09-04 20:15:23.125 247 12592.92 78.97 54572.55 88888.00 2015-09-04 20:15:23.250 247 12592.83 78.95 54572.55 88888.00 2015-09-04 20:15:23.375 247 12592.83 78.95 54572.53 88888.00 2015-09-04 20:15:23.500 247 12592.85 78.95 54572.53 88888.00 2015-09-04 20:15:23.625 247 12592.85 79.00 54572.53 88888.00 2015-09-04 20:15:23.750 247 12592.85 78.97 54572.55 88888.00 2015-09-04 20:15:23.875 247 12592.88 78.97 54572.55 88888.00 2015-09-04 20:15:24.000 247 12592.85 79.03 54572.55 88888.00 2015-09-04 20:15:24.125 247 12592.85 79.03 54572.55 88888.00 2015-09-04 20:15:24.250 247 12592.85 78.97 54572.55 88888.00 2015-09-04 20:15:24.375 247 12592.95 78.97 54572.53 88888.00 2015-09-04 20:15:24.500 247 12592.92 78.97 54572.53 88888.00 2015-09-04 20:15:24.625 247 12592.88 78.97 54572.50 88888.00 2015-09-04 20:15:24.750 247 12592.85 79.03 54572.50 88888.00 2015-09-04 20:15:24.875 247 12592.90 79.03 54572.53 88888.00 2015-09-04 20:15:25.000 247 12592.98 79.05 54572.50 88888.00 2015-09-04 20:15:25.125 247 12593.02 79.08 54572.53 88888.00 2015-09-04 20:15:25.250 247 12593.00 79.05 54572.53 88888.00 2015-09-04 20:15:25.375 247 12593.02 79.05 54572.47 88888.00 2015-09-04 20:15:25.500 247 12593.02 79.03 54572.45 88888.00 2015-09-04 20:15:25.625 247 12593.02 79.05 54572.47 88888.00 2015-09-04 20:15:25.750 247 12593.00 79.08 54572.45 88888.00 2015-09-04 20:15:25.875 247 12593.02 79.08 54572.43 88888.00 2015-09-04 20:15:26.000 247 12593.00 79.08 54572.43 88888.00 2015-09-04 20:15:26.125 247 12592.98 79.05 54572.45 88888.00 2015-09-04 20:15:26.250 247 12592.98 79.03 54572.45 88888.00 2015-09-04 20:15:26.375 247 12593.00 79.03 54572.43 88888.00 2015-09-04 20:15:26.500 247 12593.02 79.03 54572.43 88888.00 2015-09-04 20:15:26.625 247 12592.98 79.03 54572.40 88888.00 2015-09-04 20:15:26.750 247 12593.00 79.03 54572.40 88888.00 2015-09-04 20:15:26.875 247 12593.08 79.08 54572.40 88888.00 2015-09-04 20:15:27.000 247 12593.08 79.05 54572.40 88888.00 2015-09-04 20:15:27.125 247 12593.08 79.08 54572.38 88888.00 2015-09-04 20:15:27.250 247 12593.02 79.05 54572.38 88888.00 2015-09-04 20:15:27.375 247 12593.02 79.10 54572.38 88888.00 2015-09-04 20:15:27.500 247 12593.00 79.10 54572.40 88888.00 2015-09-04 20:15:27.625 247 12593.05 79.10 54572.38 88888.00 2015-09-04 20:15:27.750 247 12593.12 79.08 54572.35 88888.00 2015-09-04 20:15:27.875 247 12593.12 79.05 54572.35 88888.00 2015-09-04 20:15:28.000 247 12593.15 79.05 54572.35 88888.00 2015-09-04 20:15:28.125 247 12593.17 79.10 54572.35 88888.00 2015-09-04 20:15:28.250 247 12593.12 79.08 54572.32 88888.00 2015-09-04 20:15:28.375 247 12593.20 79.10 54572.32 88888.00 2015-09-04 20:15:28.500 247 12593.20 79.10 54572.30 88888.00 2015-09-04 20:15:28.625 247 12593.20 79.10 54572.35 88888.00 2015-09-04 20:15:28.750 247 12593.23 79.08 54572.32 88888.00 2015-09-04 20:15:28.875 247 12593.27 79.08 54572.32 88888.00 2015-09-04 20:15:29.000 247 12593.30 79.08 54572.32 88888.00 2015-09-04 20:15:29.125 247 12593.30 79.08 54572.32 88888.00 2015-09-04 20:15:29.250 247 12593.25 79.08 54572.32 88888.00 2015-09-04 20:15:29.375 247 12593.33 79.12 54572.32 88888.00 2015-09-04 20:15:29.500 247 12593.38 79.12 54572.30 88888.00 2015-09-04 20:15:29.625 247 12593.35 79.12 54572.30 88888.00 2015-09-04 20:15:29.750 247 12593.35 79.10 54572.30 88888.00 2015-09-04 20:15:29.875 247 12593.35 79.08 54572.28 88888.00 2015-09-04 20:15:30.000 247 12593.35 79.10 54572.28 88888.00 2015-09-04 20:15:30.125 247 12593.35 79.10 54572.30 88888.00 2015-09-04 20:15:30.250 247 12593.33 79.08 54572.28 88888.00 2015-09-04 20:15:30.375 247 12593.38 79.12 54572.25 88888.00 2015-09-04 20:15:30.500 247 12593.33 79.12 54572.28 88888.00 2015-09-04 20:15:30.625 247 12593.40 79.12 54572.28 88888.00 2015-09-04 20:15:30.750 247 12593.48 79.15 54572.28 88888.00 2015-09-04 20:15:30.875 247 12593.45 79.15 54572.28 88888.00 2015-09-04 20:15:31.000 247 12593.45 79.12 54572.25 88888.00 2015-09-04 20:15:31.125 247 12593.42 79.10 54572.22 88888.00 2015-09-04 20:15:31.250 247 12593.40 79.10 54572.22 88888.00 2015-09-04 20:15:31.375 247 12593.45 79.10 54572.22 88888.00 2015-09-04 20:15:31.500 247 12593.45 79.12 54572.25 88888.00 2015-09-04 20:15:31.625 247 12593.48 79.15 54572.25 88888.00 2015-09-04 20:15:31.750 247 12593.55 79.15 54572.22 88888.00 2015-09-04 20:15:31.875 247 12593.60 79.15 54572.22 88888.00 2015-09-04 20:15:32.000 247 12593.65 79.15 54572.18 88888.00 2015-09-04 20:15:32.125 247 12593.60 79.12 54572.18 88888.00 2015-09-04 20:15:32.250 247 12593.58 79.15 54572.20 88888.00 2015-09-04 20:15:32.375 247 12593.62 79.17 54572.18 88888.00 2015-09-04 20:15:32.500 247 12593.65 79.15 54572.18 88888.00 2015-09-04 20:15:32.625 247 12593.65 79.17 54572.18 88888.00 2015-09-04 20:15:32.750 247 12593.65 79.20 54572.20 88888.00 2015-09-04 20:15:32.875 247 12593.62 79.15 54572.18 88888.00 2015-09-04 20:15:33.000 247 12593.70 79.15 54572.18 88888.00 2015-09-04 20:15:33.125 247 12593.75 79.17 54572.20 88888.00 2015-09-04 20:15:33.250 247 12593.70 79.15 54572.18 88888.00 2015-09-04 20:15:33.375 247 12593.67 79.17 54572.18 88888.00 2015-09-04 20:15:33.500 247 12593.62 79.17 54572.18 88888.00 2015-09-04 20:15:33.625 247 12593.65 79.17 54572.18 88888.00 2015-09-04 20:15:33.750 247 12593.67 79.17 54572.15 88888.00 2015-09-04 20:15:33.875 247 12593.70 79.17 54572.15 88888.00 2015-09-04 20:15:34.000 247 12593.75 79.17 54572.15 88888.00 2015-09-04 20:15:34.125 247 12593.77 79.20 54572.15 88888.00 2015-09-04 20:15:34.250 247 12593.77 79.15 54572.15 88888.00 2015-09-04 20:15:34.375 247 12593.80 79.17 54572.12 88888.00 2015-09-04 20:15:34.500 247 12593.83 79.17 54572.15 88888.00 2015-09-04 20:15:34.625 247 12593.80 79.17 54572.18 88888.00 2015-09-04 20:15:34.750 247 12593.75 79.15 54572.18 88888.00 2015-09-04 20:15:34.875 247 12593.73 79.17 54572.18 88888.00 2015-09-04 20:15:35.000 247 12593.77 79.17 54572.15 88888.00 2015-09-04 20:15:35.125 247 12593.88 79.15 54572.15 88888.00 2015-09-04 20:15:35.250 247 12593.85 79.15 54572.12 88888.00 2015-09-04 20:15:35.375 247 12593.88 79.17 54572.10 88888.00 2015-09-04 20:15:35.500 247 12593.88 79.17 54572.10 88888.00 2015-09-04 20:15:35.625 247 12593.88 79.20 54572.10 88888.00 2015-09-04 20:15:35.750 247 12593.88 79.17 54572.10 88888.00 2015-09-04 20:15:35.875 247 12593.83 79.17 54572.10 88888.00 2015-09-04 20:15:36.000 247 12593.80 79.15 54572.05 88888.00 2015-09-04 20:15:36.125 247 12593.88 79.17 54572.07 88888.00 2015-09-04 20:15:36.250 247 12593.92 79.15 54572.10 88888.00 2015-09-04 20:15:36.375 247 12593.95 79.17 54572.07 88888.00 2015-09-04 20:15:36.500 247 12593.98 79.17 54572.07 88888.00 2015-09-04 20:15:36.625 247 12594.00 79.17 54572.07 88888.00 2015-09-04 20:15:36.750 247 12594.02 79.17 54572.07 88888.00 2015-09-04 20:15:36.875 247 12594.02 79.17 54572.07 88888.00 2015-09-04 20:15:37.000 247 12594.02 79.17 54572.05 88888.00 2015-09-04 20:15:37.125 247 12594.05 79.17 54572.05 88888.00 2015-09-04 20:15:37.250 247 12594.08 79.17 54572.03 88888.00 2015-09-04 20:15:37.375 247 12594.10 79.17 54572.05 88888.00 2015-09-04 20:15:37.500 247 12594.08 79.17 54572.05 88888.00 2015-09-04 20:15:37.625 247 12594.08 79.20 54572.07 88888.00 2015-09-04 20:15:37.750 247 12594.02 79.17 54572.07 88888.00 2015-09-04 20:15:37.875 247 12594.02 79.17 54572.05 88888.00 2015-09-04 20:15:38.000 247 12594.05 79.17 54572.03 88888.00 2015-09-04 20:15:38.125 247 12594.02 79.20 54572.00 88888.00 2015-09-04 20:15:38.250 247 12594.02 79.17 54572.03 88888.00 2015-09-04 20:15:38.375 247 12594.05 79.20 54572.03 88888.00 2015-09-04 20:15:38.500 247 12594.10 79.22 54572.00 88888.00 2015-09-04 20:15:38.625 247 12594.17 79.22 54572.00 88888.00 2015-09-04 20:15:38.750 247 12594.15 79.20 54572.03 88888.00 2015-09-04 20:15:38.875 247 12594.17 79.17 54572.00 88888.00 2015-09-04 20:15:39.000 247 12594.20 79.20 54572.00 88888.00 2015-09-04 20:15:39.125 247 12594.23 79.25 54572.03 88888.00 2015-09-04 20:15:39.250 247 12594.23 79.22 54572.03 88888.00 2015-09-04 20:15:39.375 247 12594.27 79.22 54572.00 88888.00 2015-09-04 20:15:39.500 247 12594.23 79.22 54572.00 88888.00 2015-09-04 20:15:39.625 247 12594.23 79.20 54572.00 88888.00 2015-09-04 20:15:39.750 247 12594.20 79.20 54571.97 88888.00 2015-09-04 20:15:39.875 247 12594.20 79.20 54571.97 88888.00 2015-09-04 20:15:40.000 247 12594.30 79.20 54571.97 88888.00 2015-09-04 20:15:40.125 247 12594.30 79.20 54571.97 88888.00 2015-09-04 20:15:40.250 247 12594.23 79.22 54571.97 88888.00 2015-09-04 20:15:40.375 247 12594.25 79.22 54571.97 88888.00 2015-09-04 20:15:40.500 247 12594.27 79.22 54571.97 88888.00 2015-09-04 20:15:40.625 247 12594.30 79.22 54571.97 88888.00 2015-09-04 20:15:40.750 247 12594.30 79.25 54571.97 88888.00 2015-09-04 20:15:40.875 247 12594.30 79.25 54571.95 88888.00 2015-09-04 20:15:41.000 247 12594.30 79.22 54571.97 88888.00 2015-09-04 20:15:41.125 247 12594.33 79.17 54571.97 88888.00 2015-09-04 20:15:41.250 247 12594.35 79.17 54571.97 88888.00 2015-09-04 20:15:41.375 247 12594.38 79.20 54571.95 88888.00 2015-09-04 20:15:41.500 247 12594.33 79.22 54571.97 88888.00 2015-09-04 20:15:41.625 247 12594.30 79.22 54571.97 88888.00 2015-09-04 20:15:41.750 247 12594.30 79.20 54571.97 88888.00 2015-09-04 20:15:41.875 247 12594.33 79.20 54571.97 88888.00 2015-09-04 20:15:42.000 247 12594.38 79.17 54571.95 88888.00 2015-09-04 20:15:42.125 247 12594.38 79.20 54571.95 88888.00 2015-09-04 20:15:42.250 247 12594.40 79.20 54571.95 88888.00 2015-09-04 20:15:42.375 247 12594.45 79.17 54571.95 88888.00 2015-09-04 20:15:42.500 247 12594.40 79.20 54571.95 88888.00 2015-09-04 20:15:42.625 247 12594.40 79.20 54571.95 88888.00 2015-09-04 20:15:42.750 247 12594.42 79.20 54571.97 88888.00 2015-09-04 20:15:42.875 247 12594.45 79.20 54571.97 88888.00 2015-09-04 20:15:43.000 247 12594.40 79.20 54571.95 88888.00 2015-09-04 20:15:43.125 247 12594.40 79.22 54571.95 88888.00 2015-09-04 20:15:43.250 247 12594.42 79.22 54571.97 88888.00 2015-09-04 20:15:43.375 247 12594.45 79.25 54571.95 88888.00 2015-09-04 20:15:43.500 247 12594.45 79.22 54571.93 88888.00 2015-09-04 20:15:43.625 247 12594.42 79.22 54571.95 88888.00 2015-09-04 20:15:43.750 247 12594.42 79.22 54571.93 88888.00 2015-09-04 20:15:43.875 247 12594.52 79.25 54571.95 88888.00 2015-09-04 20:15:44.000 247 12594.60 79.25 54571.93 88888.00 2015-09-04 20:15:44.125 247 12594.58 79.25 54571.95 88888.00 2015-09-04 20:15:44.250 247 12594.50 79.25 54571.93 88888.00 2015-09-04 20:15:44.375 247 12594.48 79.22 54571.93 88888.00 2015-09-04 20:15:44.500 247 12594.52 79.20 54571.93 88888.00 2015-09-04 20:15:44.625 247 12594.55 79.20 54571.93 88888.00 2015-09-04 20:15:44.750 247 12594.52 79.22 54571.95 88888.00 2015-09-04 20:15:44.875 247 12594.55 79.22 54571.95 88888.00 2015-09-04 20:15:45.000 247 12594.58 79.20 54571.95 88888.00 2015-09-04 20:15:45.125 247 12594.55 79.20 54571.97 88888.00 2015-09-04 20:15:45.250 247 12594.55 79.20 54571.95 88888.00 2015-09-04 20:15:45.375 247 12594.62 79.22 54571.95 88888.00 2015-09-04 20:15:45.500 247 12594.65 79.22 54571.95 88888.00 2015-09-04 20:15:45.625 247 12594.62 79.22 54571.95 88888.00 2015-09-04 20:15:45.750 247 12594.65 79.20 54571.95 88888.00 2015-09-04 20:15:45.875 247 12594.60 79.20 54571.95 88888.00 2015-09-04 20:15:46.000 247 12594.58 79.20 54571.93 88888.00 2015-09-04 20:15:46.125 247 12594.60 79.20 54571.93 88888.00 2015-09-04 20:15:46.250 247 12594.58 79.17 54571.93 88888.00 2015-09-04 20:15:46.375 247 12594.65 79.17 54571.93 88888.00 2015-09-04 20:15:46.500 247 12594.65 79.17 54571.93 88888.00 2015-09-04 20:15:46.625 247 12594.67 79.17 54571.93 88888.00 2015-09-04 20:15:46.750 247 12594.67 79.17 54571.95 88888.00 2015-09-04 20:15:46.875 247 12594.65 79.20 54571.93 88888.00 2015-09-04 20:15:47.000 247 12594.70 79.17 54571.93 88888.00 2015-09-04 20:15:47.125 247 12594.73 79.17 54571.93 88888.00 2015-09-04 20:15:47.250 247 12594.70 79.17 54571.97 88888.00 2015-09-04 20:15:47.375 247 12594.77 79.20 54571.97 88888.00 2015-09-04 20:15:47.500 247 12594.73 79.17 54571.95 88888.00 2015-09-04 20:15:47.625 247 12594.75 79.20 54571.90 88888.00 2015-09-04 20:15:47.750 247 12594.73 79.20 54571.93 88888.00 2015-09-04 20:15:47.875 247 12594.75 79.17 54571.93 88888.00 2015-09-04 20:15:48.000 247 12594.80 79.17 54571.93 88888.00 2015-09-04 20:15:48.125 247 12594.77 79.17 54571.93 88888.00 2015-09-04 20:15:48.250 247 12594.75 79.17 54571.93 88888.00 2015-09-04 20:15:48.375 247 12594.83 79.20 54571.90 88888.00 2015-09-04 20:15:48.500 247 12594.83 79.20 54571.93 88888.00 2015-09-04 20:15:48.625 247 12594.77 79.17 54571.93 88888.00 2015-09-04 20:15:48.750 247 12594.80 79.17 54571.93 88888.00 2015-09-04 20:15:48.875 247 12594.80 79.15 54571.90 88888.00 2015-09-04 20:15:49.000 247 12594.83 79.12 54571.88 88888.00 2015-09-04 20:15:49.125 247 12594.80 79.15 54571.93 88888.00 2015-09-04 20:15:49.250 247 12594.80 79.17 54571.95 88888.00 2015-09-04 20:15:49.375 247 12594.85 79.17 54571.95 88888.00 2015-09-04 20:15:49.500 247 12594.83 79.15 54571.95 88888.00 2015-09-04 20:15:49.625 247 12594.80 79.15 54571.95 88888.00 2015-09-04 20:15:49.750 247 12594.83 79.17 54571.97 88888.00 2015-09-04 20:15:49.875 247 12594.80 79.17 54571.97 88888.00 2015-09-04 20:15:50.000 247 12594.77 79.17 54571.95 88888.00 2015-09-04 20:15:50.125 247 12594.77 79.20 54571.97 88888.00 2015-09-04 20:15:50.250 247 12594.83 79.15 54571.97 88888.00 2015-09-04 20:15:50.375 247 12594.80 79.15 54571.97 88888.00 2015-09-04 20:15:50.500 247 12594.77 79.15 54571.97 88888.00 2015-09-04 20:15:50.625 247 12594.77 79.12 54571.95 88888.00 2015-09-04 20:15:50.750 247 12594.88 79.15 54571.95 88888.00 2015-09-04 20:15:50.875 247 12594.90 79.15 54571.95 88888.00 2015-09-04 20:15:51.000 247 12594.85 79.15 54571.95 88888.00 2015-09-04 20:15:51.125 247 12594.80 79.12 54571.95 88888.00 2015-09-04 20:15:51.250 247 12594.75 79.12 54571.95 88888.00 2015-09-04 20:15:51.375 247 12594.75 79.12 54571.95 88888.00 2015-09-04 20:15:51.500 247 12594.75 79.12 54571.97 88888.00 2015-09-04 20:15:51.625 247 12594.80 79.12 54571.97 88888.00 2015-09-04 20:15:51.750 247 12594.85 79.15 54571.95 88888.00 2015-09-04 20:15:51.875 247 12594.88 79.12 54571.95 88888.00 2015-09-04 20:15:52.000 247 12594.90 79.12 54571.95 88888.00 2015-09-04 20:15:52.125 247 12594.90 79.12 54571.95 88888.00 2015-09-04 20:15:52.250 247 12594.92 79.12 54571.97 88888.00 2015-09-04 20:15:52.375 247 12594.92 79.12 54571.97 88888.00 2015-09-04 20:15:52.500 247 12594.88 79.12 54571.97 88888.00 2015-09-04 20:15:52.625 247 12594.88 79.15 54571.97 88888.00 2015-09-04 20:15:52.750 247 12594.90 79.15 54571.97 88888.00 2015-09-04 20:15:52.875 247 12594.98 79.12 54571.97 88888.00 2015-09-04 20:15:53.000 247 12594.92 79.08 54571.95 88888.00 2015-09-04 20:15:53.125 247 12594.98 79.12 54571.95 88888.00 2015-09-04 20:15:53.250 247 12594.98 79.15 54571.95 88888.00 2015-09-04 20:15:53.375 247 12595.00 79.15 54571.95 88888.00 2015-09-04 20:15:53.500 247 12594.98 79.15 54571.97 88888.00 2015-09-04 20:15:53.625 247 12594.95 79.12 54572.00 88888.00 2015-09-04 20:15:53.750 247 12594.95 79.15 54572.00 88888.00 2015-09-04 20:15:53.875 247 12594.92 79.17 54572.00 88888.00 2015-09-04 20:15:54.000 247 12595.00 79.12 54571.97 88888.00 2015-09-04 20:15:54.125 247 12595.02 79.12 54571.97 88888.00 2015-09-04 20:15:54.250 247 12595.00 79.12 54571.97 88888.00 2015-09-04 20:15:54.375 247 12595.02 79.12 54571.97 88888.00 2015-09-04 20:15:54.500 247 12595.08 79.15 54571.97 88888.00 2015-09-04 20:15:54.625 247 12595.02 79.12 54571.95 88888.00 2015-09-04 20:15:54.750 247 12594.95 79.15 54571.97 88888.00 2015-09-04 20:15:54.875 247 12595.00 79.15 54571.97 88888.00 2015-09-04 20:15:55.000 247 12595.00 79.15 54571.97 88888.00 2015-09-04 20:15:55.125 247 12595.02 79.17 54571.97 88888.00 2015-09-04 20:15:55.250 247 12595.05 79.17 54571.97 88888.00 2015-09-04 20:15:55.375 247 12595.05 79.20 54571.97 88888.00 2015-09-04 20:15:55.500 247 12595.02 79.17 54571.97 88888.00 2015-09-04 20:15:55.625 247 12595.00 79.17 54571.95 88888.00 2015-09-04 20:15:55.750 247 12595.05 79.17 54571.97 88888.00 2015-09-04 20:15:55.875 247 12595.12 79.15 54571.97 88888.00 2015-09-04 20:15:56.000 247 12595.12 79.15 54571.95 88888.00 2015-09-04 20:15:56.125 247 12595.12 79.17 54571.97 88888.00 2015-09-04 20:15:56.250 247 12595.15 79.15 54572.00 88888.00 2015-09-04 20:15:56.375 247 12595.20 79.15 54572.03 88888.00 2015-09-04 20:15:56.500 247 12595.17 79.12 54571.97 88888.00 2015-09-04 20:15:56.625 247 12595.20 79.12 54571.97 88888.00 2015-09-04 20:15:56.750 247 12595.20 79.15 54571.97 88888.00 2015-09-04 20:15:56.875 247 12595.17 79.15 54571.97 88888.00 2015-09-04 20:15:57.000 247 12595.15 79.12 54571.95 88888.00 2015-09-04 20:15:57.125 247 12595.12 79.12 54571.95 88888.00 2015-09-04 20:15:57.250 247 12595.12 79.12 54571.97 88888.00 2015-09-04 20:15:57.375 247 12595.17 79.12 54571.97 88888.00 2015-09-04 20:15:57.500 247 12595.10 79.12 54571.97 88888.00 2015-09-04 20:15:57.625 247 12595.08 79.15 54571.97 88888.00 2015-09-04 20:15:57.750 247 12595.12 79.12 54571.97 88888.00 2015-09-04 20:15:57.875 247 12595.15 79.12 54571.97 88888.00 2015-09-04 20:15:58.000 247 12595.15 79.15 54571.97 88888.00 2015-09-04 20:15:58.125 247 12595.17 79.12 54572.00 88888.00 2015-09-04 20:15:58.250 247 12595.17 79.15 54571.97 88888.00 2015-09-04 20:15:58.375 247 12595.20 79.15 54571.97 88888.00 2015-09-04 20:15:58.500 247 12595.10 79.12 54571.97 88888.00 2015-09-04 20:15:58.625 247 12595.10 79.10 54571.97 88888.00 2015-09-04 20:15:58.750 247 12595.20 79.10 54571.95 88888.00 2015-09-04 20:15:58.875 247 12595.25 79.10 54571.95 88888.00 2015-09-04 20:15:59.000 247 12595.23 79.10 54571.95 88888.00 2015-09-04 20:15:59.125 247 12595.23 79.12 54572.00 88888.00 2015-09-04 20:15:59.250 247 12595.17 79.10 54571.97 88888.00 2015-09-04 20:15:59.375 247 12595.17 79.12 54571.97 88888.00 2015-09-04 20:15:59.500 247 12595.17 79.12 54572.00 88888.00 2015-09-04 20:15:59.625 247 12595.23 79.10 54572.00 88888.00 2015-09-04 20:15:59.750 247 12595.27 79.10 54571.97 88888.00 2015-09-04 20:15:59.875 247 12595.33 79.10 54571.95 88888.00 2015-09-04 20:16:00.000 247 12595.33 79.10 54571.97 88888.00 2015-09-04 20:16:00.125 247 12595.33 79.10 54571.97 88888.00 2015-09-04 20:16:00.250 247 12595.27 79.08 54571.97 88888.00 2015-09-04 20:16:00.375 247 12595.25 79.08 54571.97 88888.00 2015-09-04 20:16:00.500 247 12595.23 79.08 54571.97 88888.00 2015-09-04 20:16:00.625 247 12595.25 79.10 54571.97 88888.00 2015-09-04 20:16:00.750 247 12595.30 79.10 54571.97 88888.00 2015-09-04 20:16:00.875 247 12595.30 79.10 54571.95 88888.00 2015-09-04 20:16:01.000 247 12595.27 79.08 54571.97 88888.00 2015-09-04 20:16:01.125 247 12595.27 79.08 54571.97 88888.00 2015-09-04 20:16:01.250 247 12595.27 79.05 54571.97 88888.00 2015-09-04 20:16:01.375 247 12595.30 79.05 54571.97 88888.00 2015-09-04 20:16:01.500 247 12595.27 79.03 54571.97 88888.00 2015-09-04 20:16:01.625 247 12595.30 79.08 54571.97 88888.00 2015-09-04 20:16:01.750 247 12595.30 79.03 54571.97 88888.00 2015-09-04 20:16:01.875 247 12595.33 79.03 54572.00 88888.00 2015-09-04 20:16:02.000 247 12595.27 79.00 54571.97 88888.00 2015-09-04 20:16:02.125 247 12595.27 79.03 54572.00 88888.00 2015-09-04 20:16:02.250 247 12595.35 78.97 54572.00 88888.00 2015-09-04 20:16:02.375 247 12595.38 79.00 54572.00 88888.00 2015-09-04 20:16:02.500 247 12595.38 78.97 54572.00 88888.00 2015-09-04 20:16:02.625 247 12595.42 78.97 54572.00 88888.00 2015-09-04 20:16:02.750 247 12595.40 79.00 54572.00 88888.00 2015-09-04 20:16:02.875 247 12595.35 79.03 54571.97 88888.00 2015-09-04 20:16:03.000 247 12595.33 79.00 54571.97 88888.00 2015-09-04 20:16:03.125 247 12595.35 79.00 54571.97 88888.00 2015-09-04 20:16:03.250 247 12595.33 78.97 54571.97 88888.00 2015-09-04 20:16:03.375 247 12595.30 79.00 54572.00 88888.00 2015-09-04 20:16:03.500 247 12595.30 78.97 54571.97 88888.00 2015-09-04 20:16:03.625 247 12595.27 78.97 54571.97 88888.00 2015-09-04 20:16:03.750 247 12595.33 79.00 54572.00 88888.00 2015-09-04 20:16:03.875 247 12595.30 79.00 54572.00 88888.00 2015-09-04 20:16:04.000 247 12595.30 78.97 54571.97 88888.00 2015-09-04 20:16:04.125 247 12595.33 78.92 54572.00 88888.00 2015-09-04 20:16:04.250 247 12595.30 78.90 54572.03 88888.00 2015-09-04 20:16:04.375 247 12595.27 78.92 54572.03 88888.00 2015-09-04 20:16:04.500 247 12595.30 78.92 54572.00 88888.00 2015-09-04 20:16:04.625 247 12595.38 78.95 54572.00 88888.00 2015-09-04 20:16:04.750 247 12595.42 78.92 54571.97 88888.00 2015-09-04 20:16:04.875 247 12595.42 78.90 54571.97 88888.00 2015-09-04 20:16:05.000 247 12595.40 78.90 54571.95 88888.00 2015-09-04 20:16:05.125 247 12595.33 78.90 54571.97 88888.00 2015-09-04 20:16:05.250 247 12595.38 78.90 54572.03 88888.00 2015-09-04 20:16:05.375 247 12595.40 78.90 54572.03 88888.00 2015-09-04 20:16:05.500 247 12595.45 78.88 54572.00 88888.00 2015-09-04 20:16:05.625 247 12595.45 78.88 54571.97 88888.00 2015-09-04 20:16:05.750 247 12595.45 78.88 54571.97 88888.00 2015-09-04 20:16:05.875 247 12595.48 78.85 54571.97 88888.00 2015-09-04 20:16:06.000 247 12595.50 78.88 54572.00 88888.00 2015-09-04 20:16:06.125 247 12595.50 78.85 54572.03 88888.00 2015-09-04 20:16:06.250 247 12595.52 78.83 54572.03 88888.00 2015-09-04 20:16:06.375 247 12595.50 78.85 54572.03 88888.00 2015-09-04 20:16:06.500 247 12595.48 78.85 54572.03 88888.00 2015-09-04 20:16:06.625 247 12595.48 78.85 54572.00 88888.00 2015-09-04 20:16:06.750 247 12595.48 78.83 54572.00 88888.00 2015-09-04 20:16:06.875 247 12595.48 78.80 54572.03 88888.00 2015-09-04 20:16:07.000 247 12595.45 78.80 54572.00 88888.00 2015-09-04 20:16:07.125 247 12595.42 78.83 54572.03 88888.00 2015-09-04 20:16:07.250 247 12595.45 78.83 54572.03 88888.00 2015-09-04 20:16:07.375 247 12595.48 78.88 54572.03 88888.00 2015-09-04 20:16:07.500 247 12595.48 78.85 54572.03 88888.00 2015-09-04 20:16:07.625 247 12595.48 78.80 54572.03 88888.00 2015-09-04 20:16:07.750 247 12595.48 78.80 54572.03 88888.00 2015-09-04 20:16:07.875 247 12595.42 78.80 54572.03 88888.00 2015-09-04 20:16:08.000 247 12595.45 78.78 54572.00 88888.00 2015-09-04 20:16:08.125 247 12595.48 78.78 54572.03 88888.00 2015-09-04 20:16:08.250 247 12595.45 78.80 54572.05 88888.00 2015-09-04 20:16:08.375 247 12595.55 78.78 54572.05 88888.00 2015-09-04 20:16:08.500 247 12595.52 78.75 54572.00 88888.00 2015-09-04 20:16:08.625 247 12595.45 78.72 54572.03 88888.00 2015-09-04 20:16:08.750 247 12595.45 78.72 54572.05 88888.00 2015-09-04 20:16:08.875 247 12595.48 78.75 54572.00 88888.00 2015-09-04 20:16:09.000 247 12595.50 78.72 54572.00 88888.00 2015-09-04 20:16:09.125 247 12595.52 78.75 54572.05 88888.00 2015-09-04 20:16:09.250 247 12595.45 78.70 54572.05 88888.00 2015-09-04 20:16:09.375 247 12595.42 78.70 54572.03 88888.00 2015-09-04 20:16:09.500 247 12595.48 78.67 54572.03 88888.00 2015-09-04 20:16:09.625 247 12595.52 78.65 54572.03 88888.00 2015-09-04 20:16:09.750 247 12595.52 78.65 54572.03 88888.00 2015-09-04 20:16:09.875 247 12595.52 78.62 54572.03 88888.00 2015-09-04 20:16:10.000 247 12595.50 78.67 54572.00 88888.00 2015-09-04 20:16:10.125 247 12595.50 78.67 54572.03 88888.00 2015-09-04 20:16:10.250 247 12595.48 78.60 54572.03 88888.00 2015-09-04 20:16:10.375 247 12595.55 78.62 54572.00 88888.00 2015-09-04 20:16:10.500 247 12595.60 78.62 54572.00 88888.00 2015-09-04 20:16:10.625 247 12595.58 78.62 54572.03 88888.00 2015-09-04 20:16:10.750 247 12595.58 78.65 54572.03 88888.00 2015-09-04 20:16:10.875 247 12595.58 78.65 54572.03 88888.00 2015-09-04 20:16:11.000 247 12595.60 78.65 54572.03 88888.00 2015-09-04 20:16:11.125 247 12595.65 78.65 54572.03 88888.00 2015-09-04 20:16:11.250 247 12595.65 78.62 54572.03 88888.00 2015-09-04 20:16:11.375 247 12595.55 78.60 54572.03 88888.00 2015-09-04 20:16:11.500 247 12595.50 78.60 54572.03 88888.00 2015-09-04 20:16:11.625 247 12595.55 78.58 54572.03 88888.00 2015-09-04 20:16:11.750 247 12595.65 78.55 54572.05 88888.00 2015-09-04 20:16:11.875 247 12595.65 78.55 54572.05 88888.00 2015-09-04 20:16:12.000 247 12595.65 78.55 54572.03 88888.00 2015-09-04 20:16:12.125 247 12595.62 78.55 54572.03 88888.00 2015-09-04 20:16:12.250 247 12595.58 78.53 54572.05 88888.00 2015-09-04 20:16:12.375 247 12595.58 78.55 54572.03 88888.00 2015-09-04 20:16:12.500 247 12595.52 78.53 54572.03 88888.00 2015-09-04 20:16:12.625 247 12595.52 78.55 54572.00 88888.00 2015-09-04 20:16:12.750 247 12595.50 78.58 54572.03 88888.00 2015-09-04 20:16:12.875 247 12595.52 78.53 54572.03 88888.00 2015-09-04 20:16:13.000 247 12595.50 78.50 54572.00 88888.00 2015-09-04 20:16:13.125 247 12595.55 78.50 54572.03 88888.00 2015-09-04 20:16:13.250 247 12595.58 78.45 54572.03 88888.00 2015-09-04 20:16:13.375 247 12595.58 78.45 54572.05 88888.00 2015-09-04 20:16:13.500 247 12595.58 78.42 54572.03 88888.00 2015-09-04 20:16:13.625 247 12595.58 78.47 54572.03 88888.00 2015-09-04 20:16:13.750 247 12595.55 78.47 54572.03 88888.00 2015-09-04 20:16:13.875 247 12595.50 78.45 54572.03 88888.00 2015-09-04 20:16:14.000 247 12595.52 78.42 54572.03 88888.00 2015-09-04 20:16:14.125 247 12595.52 78.42 54572.03 88888.00 2015-09-04 20:16:14.250 247 12595.52 78.40 54572.03 88888.00 2015-09-04 20:16:14.375 247 12595.60 78.40 54572.03 88888.00 2015-09-04 20:16:14.500 247 12595.62 78.40 54572.05 88888.00 2015-09-04 20:16:14.625 247 12595.70 78.42 54572.05 88888.00 2015-09-04 20:16:14.750 247 12595.67 78.40 54572.07 88888.00 2015-09-04 20:16:14.875 247 12595.60 78.38 54572.05 88888.00 2015-09-04 20:16:15.000 247 12595.60 78.38 54572.03 88888.00 2015-09-04 20:16:15.125 247 12595.62 78.38 54572.03 88888.00 2015-09-04 20:16:15.250 247 12595.62 78.35 54572.05 88888.00 2015-09-04 20:16:15.375 247 12595.60 78.33 54572.05 88888.00 2015-09-04 20:16:15.500 247 12595.58 78.30 54572.05 88888.00 2015-09-04 20:16:15.625 247 12595.60 78.28 54572.05 88888.00 2015-09-04 20:16:15.750 247 12595.65 78.30 54572.00 88888.00 2015-09-04 20:16:15.875 247 12595.62 78.30 54572.03 88888.00 2015-09-04 20:16:16.000 247 12595.58 78.30 54572.05 88888.00 2015-09-04 20:16:16.125 247 12595.55 78.30 54572.05 88888.00 2015-09-04 20:16:16.250 247 12595.50 78.28 54572.05 88888.00 2015-09-04 20:16:16.375 247 12595.55 78.28 54572.05 88888.00 2015-09-04 20:16:16.500 247 12595.52 78.28 54572.05 88888.00 2015-09-04 20:16:16.625 247 12595.55 78.25 54572.05 88888.00 2015-09-04 20:16:16.750 247 12595.60 78.25 54572.05 88888.00 2015-09-04 20:16:16.875 247 12595.58 78.28 54572.05 88888.00 2015-09-04 20:16:17.000 247 12595.58 78.28 54572.05 88888.00 2015-09-04 20:16:17.125 247 12595.62 78.28 54572.07 88888.00 2015-09-04 20:16:17.250 247 12595.67 78.25 54572.07 88888.00 2015-09-04 20:16:17.375 247 12595.67 78.25 54572.05 88888.00 2015-09-04 20:16:17.500 247 12595.60 78.22 54572.05 88888.00 2015-09-04 20:16:17.625 247 12595.60 78.20 54572.07 88888.00 2015-09-04 20:16:17.750 247 12595.58 78.17 54572.05 88888.00 2015-09-04 20:16:17.875 247 12595.62 78.20 54572.07 88888.00 2015-09-04 20:16:18.000 247 12595.67 78.17 54572.03 88888.00 2015-09-04 20:16:18.125 247 12595.75 78.15 54572.03 88888.00 2015-09-04 20:16:18.250 247 12595.73 78.10 54572.05 88888.00 2015-09-04 20:16:18.375 247 12595.75 78.12 54572.07 88888.00 2015-09-04 20:16:18.500 247 12595.67 78.12 54572.05 88888.00 2015-09-04 20:16:18.625 247 12595.70 78.08 54572.05 88888.00 2015-09-04 20:16:18.750 247 12595.73 78.10 54572.05 88888.00 2015-09-04 20:16:18.875 247 12595.73 78.10 54572.07 88888.00 2015-09-04 20:16:19.000 247 12595.75 78.08 54572.05 88888.00 2015-09-04 20:16:19.125 247 12595.75 78.08 54572.05 88888.00 2015-09-04 20:16:19.250 247 12595.67 78.03 54572.05 88888.00 2015-09-04 20:16:19.375 247 12595.65 78.05 54572.05 88888.00 2015-09-04 20:16:19.500 247 12595.60 78.05 54572.05 88888.00 2015-09-04 20:16:19.625 247 12595.65 78.03 54572.05 88888.00 2015-09-04 20:16:19.750 247 12595.62 78.00 54572.05 88888.00 2015-09-04 20:16:19.875 247 12595.60 78.00 54572.05 88888.00 2015-09-04 20:16:20.000 247 12595.65 78.03 54572.05 88888.00 2015-09-04 20:16:20.125 247 12595.67 78.00 54572.07 88888.00 2015-09-04 20:16:20.250 247 12595.67 77.95 54572.07 88888.00 2015-09-04 20:16:20.375 247 12595.65 77.97 54572.10 88888.00 2015-09-04 20:16:20.500 247 12595.65 78.00 54572.07 88888.00 2015-09-04 20:16:20.625 247 12595.65 78.00 54572.07 88888.00 2015-09-04 20:16:20.750 247 12595.67 77.97 54572.07 88888.00 2015-09-04 20:16:20.875 247 12595.65 77.95 54572.07 88888.00 2015-09-04 20:16:21.000 247 12595.67 77.95 54572.07 88888.00 2015-09-04 20:16:21.125 247 12595.70 77.92 54572.10 88888.00 2015-09-04 20:16:21.250 247 12595.70 77.88 54572.10 88888.00 2015-09-04 20:16:21.375 247 12595.67 77.88 54572.07 88888.00 2015-09-04 20:16:21.500 247 12595.65 77.90 54572.07 88888.00 2015-09-04 20:16:21.625 247 12595.70 77.88 54572.07 88888.00 2015-09-04 20:16:21.750 247 12595.77 77.85 54572.07 88888.00 2015-09-04 20:16:21.875 247 12595.73 77.85 54572.05 88888.00 2015-09-04 20:16:22.000 247 12595.67 77.88 54572.05 88888.00 2015-09-04 20:16:22.125 247 12595.70 77.88 54572.07 88888.00 2015-09-04 20:16:22.250 247 12595.73 77.88 54572.07 88888.00 2015-09-04 20:16:22.375 247 12595.77 77.85 54572.07 88888.00 2015-09-04 20:16:22.500 247 12595.77 77.83 54572.05 88888.00 2015-09-04 20:16:22.625 247 12595.77 77.83 54572.05 88888.00 2015-09-04 20:16:22.750 247 12595.80 77.83 54572.05 88888.00 2015-09-04 20:16:22.875 247 12595.80 77.80 54572.05 88888.00 2015-09-04 20:16:23.000 247 12595.80 77.80 54572.07 88888.00 2015-09-04 20:16:23.125 247 12595.77 77.83 54572.07 88888.00 2015-09-04 20:16:23.250 247 12595.75 77.78 54572.10 88888.00 2015-09-04 20:16:23.375 247 12595.77 77.78 54572.07 88888.00 2015-09-04 20:16:23.500 247 12595.80 77.78 54572.07 88888.00 2015-09-04 20:16:23.625 247 12595.77 77.80 54572.05 88888.00 2015-09-04 20:16:23.750 247 12595.75 77.80 54572.07 88888.00 2015-09-04 20:16:23.875 247 12595.77 77.80 54572.07 88888.00 2015-09-04 20:16:24.000 247 12595.77 77.75 54572.07 88888.00 2015-09-04 20:16:24.125 247 12595.80 77.72 54572.05 88888.00 2015-09-04 20:16:24.250 247 12595.77 77.70 54572.07 88888.00 2015-09-04 20:16:24.375 247 12595.80 77.72 54572.07 88888.00 2015-09-04 20:16:24.500 247 12595.77 77.70 54572.05 88888.00 2015-09-04 20:16:24.625 247 12595.70 77.65 54572.07 88888.00 2015-09-04 20:16:24.750 247 12595.73 77.67 54572.07 88888.00 2015-09-04 20:16:24.875 247 12595.77 77.70 54572.05 88888.00 2015-09-04 20:16:25.000 247 12595.80 77.70 54572.05 88888.00 2015-09-04 20:16:25.125 247 12595.88 77.70 54572.07 88888.00 2015-09-04 20:16:25.250 247 12595.83 77.67 54572.10 88888.00 2015-09-04 20:16:25.375 247 12595.80 77.65 54572.10 88888.00 2015-09-04 20:16:25.500 247 12595.83 77.70 54572.10 88888.00 2015-09-04 20:16:25.625 247 12595.83 77.65 54572.10 88888.00 2015-09-04 20:16:25.750 247 12595.83 77.62 54572.07 88888.00 2015-09-04 20:16:25.875 247 12595.88 77.65 54572.07 88888.00 2015-09-04 20:16:26.000 247 12595.88 77.65 54572.07 88888.00 2015-09-04 20:16:26.125 247 12595.88 77.62 54572.10 88888.00 2015-09-04 20:16:26.250 247 12595.92 77.62 54572.07 88888.00 2015-09-04 20:16:26.375 247 12595.92 77.65 54572.07 88888.00 2015-09-04 20:16:26.500 247 12595.85 77.62 54572.07 88888.00 2015-09-04 20:16:26.625 247 12595.88 77.65 54572.07 88888.00 2015-09-04 20:16:26.750 247 12595.90 77.60 54572.07 88888.00 2015-09-04 20:16:26.875 247 12595.85 77.60 54572.07 88888.00 2015-09-04 20:16:27.000 247 12595.77 77.60 54572.10 88888.00 2015-09-04 20:16:27.125 247 12595.77 77.58 54572.07 88888.00 2015-09-04 20:16:27.250 247 12595.75 77.55 54572.10 88888.00 2015-09-04 20:16:27.375 247 12595.85 77.60 54572.10 88888.00 2015-09-04 20:16:27.500 247 12595.90 77.58 54572.10 88888.00 2015-09-04 20:16:27.625 247 12595.90 77.60 54572.07 88888.00 2015-09-04 20:16:27.750 247 12595.92 77.58 54572.10 88888.00 2015-09-04 20:16:27.875 247 12595.95 77.60 54572.10 88888.00 2015-09-04 20:16:28.000 247 12595.98 77.60 54572.10 88888.00 2015-09-04 20:16:28.125 247 12595.90 77.60 54572.10 88888.00 2015-09-04 20:16:28.250 247 12595.85 77.60 54572.07 88888.00 2015-09-04 20:16:28.375 247 12595.88 77.60 54572.07 88888.00 2015-09-04 20:16:28.500 247 12595.90 77.62 54572.07 88888.00 2015-09-04 20:16:28.625 247 12595.92 77.58 54572.10 88888.00 2015-09-04 20:16:28.750 247 12595.90 77.58 54572.10 88888.00 2015-09-04 20:16:28.875 247 12595.90 77.55 54572.07 88888.00 2015-09-04 20:16:29.000 247 12595.88 77.58 54572.07 88888.00 2015-09-04 20:16:29.125 247 12595.90 77.60 54572.07 88888.00 2015-09-04 20:16:29.250 247 12595.90 77.60 54572.10 88888.00 2015-09-04 20:16:29.375 247 12595.85 77.55 54572.10 88888.00 2015-09-04 20:16:29.500 247 12595.85 77.58 54572.07 88888.00 2015-09-04 20:16:29.625 247 12595.92 77.58 54572.10 88888.00 2015-09-04 20:16:29.750 247 12595.92 77.60 54572.10 88888.00 2015-09-04 20:16:29.875 247 12595.88 77.62 54572.10 88888.00 2015-09-04 20:16:30.000 247 12595.83 77.60 54572.10 88888.00 2015-09-04 20:16:30.125 247 12595.83 77.58 54572.10 88888.00 2015-09-04 20:16:30.250 247 12595.80 77.58 54572.10 88888.00 2015-09-04 20:16:30.375 247 12595.83 77.60 54572.12 88888.00 2015-09-04 20:16:30.500 247 12595.83 77.60 54572.10 88888.00 2015-09-04 20:16:30.625 247 12595.85 77.60 54572.12 88888.00 2015-09-04 20:16:30.750 247 12595.85 77.60 54572.10 88888.00 2015-09-04 20:16:30.875 247 12595.88 77.60 54572.10 88888.00 2015-09-04 20:16:31.000 247 12595.90 77.60 54572.10 88888.00 2015-09-04 20:16:31.125 247 12595.95 77.62 54572.12 88888.00 2015-09-04 20:16:31.250 247 12595.95 77.58 54572.12 88888.00 2015-09-04 20:16:31.375 247 12595.92 77.58 54572.10 88888.00 2015-09-04 20:16:31.500 247 12595.85 77.58 54572.12 88888.00 2015-09-04 20:16:31.625 247 12595.90 77.58 54572.12 88888.00 2015-09-04 20:16:31.750 247 12595.92 77.60 54572.10 88888.00 2015-09-04 20:16:31.875 247 12596.00 77.58 54572.10 88888.00 2015-09-04 20:16:32.000 247 12595.98 77.58 54572.10 88888.00 2015-09-04 20:16:32.125 247 12595.90 77.58 54572.10 88888.00 2015-09-04 20:16:32.250 247 12595.85 77.55 54572.12 88888.00 2015-09-04 20:16:32.375 247 12595.85 77.58 54572.12 88888.00 2015-09-04 20:16:32.500 247 12595.95 77.60 54572.10 88888.00 2015-09-04 20:16:32.625 247 12596.00 77.58 54572.10 88888.00 2015-09-04 20:16:32.750 247 12596.00 77.58 54572.12 88888.00 2015-09-04 20:16:32.875 247 12596.02 77.53 54572.10 88888.00 2015-09-04 20:16:33.000 247 12596.05 77.58 54572.10 88888.00 2015-09-04 20:16:33.125 247 12596.02 77.58 54572.12 88888.00 2015-09-04 20:16:33.250 247 12596.00 77.62 54572.12 88888.00 2015-09-04 20:16:33.375 247 12596.08 77.65 54572.12 88888.00 2015-09-04 20:16:33.500 247 12596.05 77.60 54572.07 88888.00 2015-09-04 20:16:33.625 247 12596.00 77.55 54572.07 88888.00 2015-09-04 20:16:33.750 247 12596.00 77.55 54572.05 88888.00 2015-09-04 20:16:33.875 247 12596.00 77.58 54572.07 88888.00 2015-09-04 20:16:34.000 247 12596.00 77.58 54572.07 88888.00 2015-09-04 20:16:34.125 247 12596.02 77.55 54572.07 88888.00 2015-09-04 20:16:34.250 247 12596.00 77.53 54572.10 88888.00 2015-09-04 20:16:34.375 247 12596.00 77.58 54572.10 88888.00 2015-09-04 20:16:34.500 247 12595.98 77.60 54572.10 88888.00 2015-09-04 20:16:34.625 247 12596.00 77.60 54572.07 88888.00 2015-09-04 20:16:34.750 247 12596.02 77.53 54572.07 88888.00 2015-09-04 20:16:34.875 247 12596.05 77.55 54572.05 88888.00 2015-09-04 20:16:35.000 247 12596.08 77.55 54572.03 88888.00 2015-09-04 20:16:35.125 247 12596.10 77.55 54572.07 88888.00 2015-09-04 20:16:35.250 247 12596.10 77.55 54572.07 88888.00 2015-09-04 20:16:35.375 247 12596.10 77.55 54572.07 88888.00 2015-09-04 20:16:35.500 247 12596.12 77.55 54572.07 88888.00 2015-09-04 20:16:35.625 247 12596.15 77.53 54572.07 88888.00 2015-09-04 20:16:35.750 247 12596.10 77.53 54572.10 88888.00 2015-09-04 20:16:35.875 247 12596.05 77.58 54572.10 88888.00 2015-09-04 20:16:36.000 247 12596.05 77.55 54572.07 88888.00 2015-09-04 20:16:36.125 247 12596.00 77.55 54572.07 88888.00 2015-09-04 20:16:36.250 247 12596.00 77.55 54572.07 88888.00 2015-09-04 20:16:36.375 247 12596.02 77.60 54572.07 88888.00 2015-09-04 20:16:36.500 247 12596.00 77.58 54572.05 88888.00 2015-09-04 20:16:36.625 247 12596.00 77.53 54572.05 88888.00 2015-09-04 20:16:36.750 247 12595.98 77.50 54572.05 88888.00 2015-09-04 20:16:36.875 247 12596.05 77.50 54572.05 88888.00 2015-09-04 20:16:37.000 247 12596.05 77.50 54572.05 88888.00 2015-09-04 20:16:37.125 247 12596.08 77.47 54572.05 88888.00 2015-09-04 20:16:37.250 247 12596.08 77.47 54572.07 88888.00 2015-09-04 20:16:37.375 247 12596.02 77.47 54572.10 88888.00 2015-09-04 20:16:37.500 247 12595.95 77.47 54572.07 88888.00 2015-09-04 20:16:37.625 247 12595.98 77.47 54572.07 88888.00 2015-09-04 20:16:37.750 247 12595.98 77.47 54572.07 88888.00 2015-09-04 20:16:37.875 247 12596.00 77.42 54572.07 88888.00 2015-09-04 20:16:38.000 247 12596.05 77.47 54572.05 88888.00 2015-09-04 20:16:38.125 247 12596.02 77.42 54572.07 88888.00 2015-09-04 20:16:38.250 247 12596.02 77.38 54572.05 88888.00 2015-09-04 20:16:38.375 247 12596.02 77.40 54572.03 88888.00 2015-09-04 20:16:38.500 247 12596.02 77.40 54572.03 88888.00 2015-09-04 20:16:38.625 247 12596.05 77.35 54572.03 88888.00 2015-09-04 20:16:38.750 247 12596.02 77.35 54572.05 88888.00 2015-09-04 20:16:38.875 247 12595.98 77.35 54572.05 88888.00 2015-09-04 20:16:39.000 247 12596.00 77.38 54572.05 88888.00 2015-09-04 20:16:39.125 247 12596.02 77.33 54572.07 88888.00 2015-09-04 20:16:39.250 247 12596.02 77.30 54572.07 88888.00 2015-09-04 20:16:39.375 247 12596.02 77.30 54572.07 88888.00 2015-09-04 20:16:39.500 247 12596.05 77.33 54572.07 88888.00 2015-09-04 20:16:39.625 247 12596.02 77.30 54572.07 88888.00 2015-09-04 20:16:39.750 247 12596.02 77.30 54572.07 88888.00 2015-09-04 20:16:39.875 247 12596.05 77.30 54572.10 88888.00 2015-09-04 20:16:40.000 247 12596.02 77.33 54572.10 88888.00 2015-09-04 20:16:40.125 247 12595.95 77.28 54572.07 88888.00 2015-09-04 20:16:40.250 247 12595.92 77.28 54572.10 88888.00 2015-09-04 20:16:40.375 247 12595.92 77.30 54572.10 88888.00 2015-09-04 20:16:40.500 247 12595.95 77.28 54572.10 88888.00 2015-09-04 20:16:40.625 247 12595.98 77.28 54572.12 88888.00 2015-09-04 20:16:40.750 247 12595.98 77.25 54572.15 88888.00 2015-09-04 20:16:40.875 247 12596.00 77.20 54572.12 88888.00 2015-09-04 20:16:41.000 247 12596.02 77.20 54572.12 88888.00 2015-09-04 20:16:41.125 247 12596.05 77.20 54572.10 88888.00 2015-09-04 20:16:41.250 247 12596.05 77.17 54572.07 88888.00 2015-09-04 20:16:41.375 247 12596.02 77.20 54572.07 88888.00 2015-09-04 20:16:41.500 247 12596.00 77.17 54572.12 88888.00 2015-09-04 20:16:41.625 247 12595.95 77.12 54572.12 88888.00 2015-09-04 20:16:41.750 247 12595.95 77.10 54572.12 88888.00 2015-09-04 20:16:41.875 247 12595.90 77.12 54572.12 88888.00 2015-09-04 20:16:42.000 247 12595.90 77.12 54572.12 88888.00 2015-09-04 20:16:42.125 247 12595.92 77.12 54572.15 88888.00 2015-09-04 20:16:42.250 247 12595.95 77.10 54572.15 88888.00 2015-09-04 20:16:42.375 247 12596.02 77.10 54572.12 88888.00 2015-09-04 20:16:42.500 247 12596.02 77.05 54572.12 88888.00 2015-09-04 20:16:42.625 247 12596.00 77.05 54572.12 88888.00 2015-09-04 20:16:42.750 247 12595.95 77.05 54572.12 88888.00 2015-09-04 20:16:42.875 247 12595.92 77.00 54572.12 88888.00 2015-09-04 20:16:43.000 247 12595.90 76.97 54572.12 88888.00 2015-09-04 20:16:43.125 247 12595.88 76.95 54572.10 88888.00 2015-09-04 20:16:43.250 247 12595.90 76.92 54572.12 88888.00 2015-09-04 20:16:43.375 247 12595.98 76.95 54572.15 88888.00 2015-09-04 20:16:43.500 247 12596.00 76.92 54572.12 88888.00 2015-09-04 20:16:43.625 247 12595.98 76.92 54572.12 88888.00 2015-09-04 20:16:43.750 247 12596.02 76.90 54572.15 88888.00 2015-09-04 20:16:43.875 247 12596.02 76.92 54572.15 88888.00 2015-09-04 20:16:44.000 247 12596.02 76.90 54572.15 88888.00 2015-09-04 20:16:44.125 247 12595.95 76.90 54572.15 88888.00 2015-09-04 20:16:44.250 247 12595.95 76.88 54572.15 88888.00 2015-09-04 20:16:44.375 247 12595.95 76.88 54572.15 88888.00 2015-09-04 20:16:44.500 247 12595.95 76.83 54572.15 88888.00 2015-09-04 20:16:44.625 247 12595.92 76.80 54572.15 88888.00 2015-09-04 20:16:44.750 247 12595.85 76.78 54572.18 88888.00 2015-09-04 20:16:44.875 247 12595.88 76.80 54572.15 88888.00 2015-09-04 20:16:45.000 247 12595.88 76.80 54572.18 88888.00 2015-09-04 20:16:45.125 247 12595.85 76.78 54572.18 88888.00 2015-09-04 20:16:45.250 247 12595.88 76.72 54572.18 88888.00 2015-09-04 20:16:45.375 247 12595.90 76.72 54572.18 88888.00 2015-09-04 20:16:45.500 247 12595.90 76.67 54572.18 88888.00 2015-09-04 20:16:45.625 247 12595.88 76.62 54572.20 88888.00 2015-09-04 20:16:45.750 247 12595.90 76.67 54572.20 88888.00 2015-09-04 20:16:45.875 247 12595.95 76.67 54572.20 88888.00 2015-09-04 20:16:46.000 247 12595.95 76.62 54572.20 88888.00 2015-09-04 20:16:46.125 247 12595.90 76.62 54572.20 88888.00 2015-09-04 20:16:46.250 247 12595.85 76.55 54572.22 88888.00 2015-09-04 20:16:46.375 247 12595.90 76.53 54572.22 88888.00 2015-09-04 20:16:46.500 247 12595.90 76.55 54572.25 88888.00 2015-09-04 20:16:46.625 247 12595.85 76.53 54572.25 88888.00 2015-09-04 20:16:46.750 247 12595.83 76.50 54572.25 88888.00 2015-09-04 20:16:46.875 247 12595.85 76.47 54572.22 88888.00 2015-09-04 20:16:47.000 247 12595.88 76.42 54572.22 88888.00 2015-09-04 20:16:47.125 247 12595.90 76.40 54572.22 88888.00 2015-09-04 20:16:47.250 247 12595.88 76.35 54572.25 88888.00 2015-09-04 20:16:47.375 247 12595.80 76.38 54572.25 88888.00 2015-09-04 20:16:47.500 247 12595.77 76.38 54572.25 88888.00 2015-09-04 20:16:47.625 247 12595.75 76.38 54572.25 88888.00 2015-09-04 20:16:47.750 247 12595.77 76.38 54572.25 88888.00 2015-09-04 20:16:47.875 247 12595.77 76.38 54572.28 88888.00 2015-09-04 20:16:48.000 247 12595.77 76.35 54572.25 88888.00 2015-09-04 20:16:48.125 247 12595.73 76.30 54572.22 88888.00 2015-09-04 20:16:48.250 247 12595.70 76.33 54572.25 88888.00 2015-09-04 20:16:48.375 247 12595.70 76.30 54572.25 88888.00 2015-09-04 20:16:48.500 247 12595.73 76.25 54572.28 88888.00 2015-09-04 20:16:48.625 247 12595.73 76.20 54572.25 88888.00 2015-09-04 20:16:48.750 247 12595.75 76.22 54572.28 88888.00 2015-09-04 20:16:48.875 247 12595.70 76.22 54572.30 88888.00 2015-09-04 20:16:49.000 247 12595.70 76.17 54572.28 88888.00 2015-09-04 20:16:49.125 247 12595.70 76.20 54572.28 88888.00 2015-09-04 20:16:49.250 247 12595.67 76.17 54572.28 88888.00 2015-09-04 20:16:49.375 247 12595.62 76.17 54572.28 88888.00 2015-09-04 20:16:49.500 247 12595.67 76.17 54572.28 88888.00 2015-09-04 20:16:49.625 247 12595.75 76.15 54572.30 88888.00 2015-09-04 20:16:49.750 247 12595.70 76.15 54572.30 88888.00 2015-09-04 20:16:49.875 247 12595.62 76.15 54572.30 88888.00 2015-09-04 20:16:50.000 247 12595.60 76.15 54572.28 88888.00 2015-09-04 20:16:50.125 247 12595.67 76.17 54572.28 88888.00 2015-09-04 20:16:50.250 247 12595.62 76.10 54572.30 88888.00 2015-09-04 20:16:50.375 247 12595.62 76.10 54572.30 88888.00 2015-09-04 20:16:50.500 247 12595.73 76.12 54572.30 88888.00 2015-09-04 20:16:50.625 247 12595.70 76.08 54572.32 88888.00 2015-09-04 20:16:50.750 247 12595.62 76.05 54572.30 88888.00 2015-09-04 20:16:50.875 247 12595.60 76.03 54572.30 88888.00 2015-09-04 20:16:51.000 247 12595.65 76.08 54572.30 88888.00 2015-09-04 20:16:51.125 247 12595.60 76.05 54572.35 88888.00 2015-09-04 20:16:51.250 247 12595.52 76.03 54572.38 88888.00 2015-09-04 20:16:51.375 247 12595.52 76.03 54572.35 88888.00 2015-09-04 20:16:51.500 247 12595.58 76.00 54572.32 88888.00 2015-09-04 20:16:51.625 247 12595.62 75.97 54572.32 88888.00 2015-09-04 20:16:51.750 247 12595.62 76.00 54572.32 88888.00 2015-09-04 20:16:51.875 247 12595.62 76.00 54572.32 88888.00 2015-09-04 20:16:52.000 247 12595.55 76.00 54572.35 88888.00 2015-09-04 20:16:52.125 247 12595.58 76.00 54572.35 88888.00 2015-09-04 20:16:52.250 247 12595.58 76.00 54572.35 88888.00 2015-09-04 20:16:52.375 247 12595.62 76.03 54572.32 88888.00 2015-09-04 20:16:52.500 247 12595.67 76.00 54572.32 88888.00 2015-09-04 20:16:52.625 247 12595.70 75.97 54572.38 88888.00 2015-09-04 20:16:52.750 247 12595.70 75.95 54572.35 88888.00 2015-09-04 20:16:52.875 247 12595.65 75.95 54572.32 88888.00 2015-09-04 20:16:53.000 247 12595.67 75.95 54572.32 88888.00 2015-09-04 20:16:53.125 247 12595.65 75.95 54572.32 88888.00 2015-09-04 20:16:53.250 247 12595.55 75.95 54572.35 88888.00 2015-09-04 20:16:53.375 247 12595.52 75.92 54572.35 88888.00 2015-09-04 20:16:53.500 247 12595.58 75.92 54572.35 88888.00 2015-09-04 20:16:53.625 247 12595.58 75.90 54572.35 88888.00 2015-09-04 20:16:53.750 247 12595.55 75.90 54572.35 88888.00 2015-09-04 20:16:53.875 247 12595.52 75.88 54572.32 88888.00 2015-09-04 20:16:54.000 247 12595.55 75.88 54572.32 88888.00 2015-09-04 20:16:54.125 247 12595.60 75.90 54572.35 88888.00 2015-09-04 20:16:54.250 247 12595.58 75.90 54572.38 88888.00 2015-09-04 20:16:54.375 247 12595.58 75.92 54572.35 88888.00 2015-09-04 20:16:54.500 247 12595.52 75.92 54572.38 88888.00 2015-09-04 20:16:54.625 247 12595.52 75.90 54572.35 88888.00 2015-09-04 20:16:54.750 247 12595.50 75.88 54572.38 88888.00 2015-09-04 20:16:54.875 247 12595.55 75.90 54572.35 88888.00 2015-09-04 20:16:55.000 247 12595.58 75.88 54572.35 88888.00 2015-09-04 20:16:55.125 247 12595.52 75.88 54572.38 88888.00 2015-09-04 20:16:55.250 247 12595.50 75.88 54572.38 88888.00 2015-09-04 20:16:55.375 247 12595.50 75.88 54572.35 88888.00 2015-09-04 20:16:55.500 247 12595.48 75.88 54572.38 88888.00 2015-09-04 20:16:55.625 247 12595.48 75.85 54572.38 88888.00 2015-09-04 20:16:55.750 247 12595.45 75.88 54572.38 88888.00 2015-09-04 20:16:55.875 247 12595.55 75.85 54572.35 88888.00 2015-09-04 20:16:56.000 247 12595.65 75.85 54572.38 88888.00 2015-09-04 20:16:56.125 247 12595.65 75.88 54572.40 88888.00 2015-09-04 20:16:56.250 247 12595.62 75.88 54572.40 88888.00 2015-09-04 20:16:56.375 247 12595.62 75.88 54572.40 88888.00 2015-09-04 20:16:56.500 247 12595.55 75.88 54572.38 88888.00 2015-09-04 20:16:56.625 247 12595.50 75.83 54572.40 88888.00 2015-09-04 20:16:56.750 247 12595.50 75.85 54572.43 88888.00 2015-09-04 20:16:56.875 247 12595.55 75.88 54572.43 88888.00 2015-09-04 20:16:57.000 247 12595.60 75.85 54572.43 88888.00 2015-09-04 20:16:57.125 247 12595.62 75.83 54572.43 88888.00 2015-09-04 20:16:57.250 247 12595.58 75.88 54572.43 88888.00 2015-09-04 20:16:57.375 247 12595.58 75.85 54572.40 88888.00 2015-09-04 20:16:57.500 247 12595.60 75.85 54572.40 88888.00 2015-09-04 20:16:57.625 247 12595.60 75.85 54572.40 88888.00 2015-09-04 20:16:57.750 247 12595.55 75.83 54572.43 88888.00 2015-09-04 20:16:57.875 247 12595.50 75.88 54572.43 88888.00 2015-09-04 20:16:58.000 247 12595.50 75.90 54572.38 88888.00 2015-09-04 20:16:58.125 247 12595.52 75.85 54572.40 88888.00 2015-09-04 20:16:58.250 247 12595.52 75.80 54572.43 88888.00 2015-09-04 20:16:58.375 247 12595.52 75.80 54572.38 88888.00 2015-09-04 20:16:58.500 247 12595.52 75.83 54572.43 88888.00 2015-09-04 20:16:58.625 247 12595.52 75.83 54572.43 88888.00 2015-09-04 20:16:58.750 247 12595.50 75.83 54572.40 88888.00 2015-09-04 20:16:58.875 247 12595.42 75.83 54572.40 88888.00 2015-09-04 20:16:59.000 247 12595.45 75.83 54572.43 88888.00 2015-09-04 20:16:59.125 247 12595.42 75.83 54572.43 88888.00 2015-09-04 20:16:59.250 247 12595.35 75.83 54572.45 88888.00 2015-09-04 20:16:59.375 247 12595.42 75.85 54572.43 88888.00 2015-09-04 20:16:59.500 247 12595.45 75.80 54572.40 88888.00 2015-09-04 20:16:59.625 247 12595.42 75.80 54572.40 88888.00 2015-09-04 20:16:59.750 247 12595.40 75.78 54572.43 88888.00 2015-09-04 20:16:59.875 247 12595.40 75.78 54572.43 88888.00 2015-09-04 20:17:00.000 247 12595.38 75.80 54572.47 88888.00 2015-09-04 20:17:00.125 247 12595.30 75.80 54572.47 88888.00 2015-09-04 20:17:00.250 247 12595.33 75.78 54572.45 88888.00 2015-09-04 20:17:00.375 247 12595.33 75.80 54572.47 88888.00 2015-09-04 20:17:00.500 247 12595.27 75.80 54572.50 88888.00 2015-09-04 20:17:00.625 247 12595.27 75.75 54572.45 88888.00 2015-09-04 20:17:00.750 247 12595.27 75.75 54572.47 88888.00 2015-09-04 20:17:00.875 247 12595.30 75.78 54572.47 88888.00 2015-09-04 20:17:01.000 247 12595.35 75.80 54572.45 88888.00 2015-09-04 20:17:01.125 247 12595.42 75.80 54572.45 88888.00 2015-09-04 20:17:01.250 247 12595.35 75.78 54572.47 88888.00 2015-09-04 20:17:01.375 247 12595.33 75.78 54572.45 88888.00 2015-09-04 20:17:01.500 247 12595.27 75.78 54572.50 88888.00 2015-09-04 20:17:01.625 247 12595.27 75.75 54572.47 88888.00 2015-09-04 20:17:01.750 247 12595.33 75.75 54572.45 88888.00 2015-09-04 20:17:01.875 247 12595.35 75.78 54572.47 88888.00 2015-09-04 20:17:02.000 247 12595.30 75.78 54572.45 88888.00 2015-09-04 20:17:02.125 247 12595.23 75.83 54572.45 88888.00 2015-09-04 20:17:02.250 247 12595.23 75.75 54572.50 88888.00 2015-09-04 20:17:02.375 247 12595.25 75.78 54572.50 88888.00 2015-09-04 20:17:02.500 247 12595.25 75.75 54572.50 88888.00 2015-09-04 20:17:02.625 247 12595.25 75.75 54572.50 88888.00 2015-09-04 20:17:02.750 247 12595.23 75.75 54572.45 88888.00 2015-09-04 20:17:02.875 247 12595.20 75.78 54572.45 88888.00 2015-09-04 20:17:03.000 247 12595.20 75.75 54572.45 88888.00 2015-09-04 20:17:03.125 247 12595.20 75.72 54572.47 88888.00 2015-09-04 20:17:03.250 247 12595.17 75.78 54572.47 88888.00 2015-09-04 20:17:03.375 247 12595.23 75.80 54572.50 88888.00 2015-09-04 20:17:03.500 247 12595.23 75.83 54572.50 88888.00 2015-09-04 20:17:03.625 247 12595.17 75.83 54572.50 88888.00 2015-09-04 20:17:03.750 247 12595.17 75.80 54572.50 88888.00 2015-09-04 20:17:03.875 247 12595.17 75.83 54572.53 88888.00 2015-09-04 20:17:04.000 247 12595.17 75.83 54572.50 88888.00 2015-09-04 20:17:04.125 247 12595.15 75.83 54572.50 88888.00 2015-09-04 20:17:04.250 247 12595.10 75.80 54572.50 88888.00 2015-09-04 20:17:04.375 247 12595.12 75.80 54572.50 88888.00 2015-09-04 20:17:04.500 247 12595.10 75.78 54572.47 88888.00 2015-09-04 20:17:04.625 247 12595.10 75.80 54572.50 88888.00 2015-09-04 20:17:04.750 247 12595.12 75.83 54572.47 88888.00 2015-09-04 20:17:04.875 247 12595.15 75.83 54572.47 88888.00 2015-09-04 20:17:05.000 247 12595.15 75.83 54572.45 88888.00 2015-09-04 20:17:05.125 247 12595.00 75.80 54572.50 88888.00 2015-09-04 20:17:05.250 247 12594.92 75.78 54572.50 88888.00 2015-09-04 20:17:05.375 247 12594.98 75.80 54572.50 88888.00 2015-09-04 20:17:05.500 247 12594.92 75.80 54572.53 88888.00 2015-09-04 20:17:05.625 247 12594.98 75.80 54572.55 88888.00 2015-09-04 20:17:05.750 247 12594.98 75.83 54572.53 88888.00 2015-09-04 20:17:05.875 247 12594.98 75.85 54572.53 88888.00 2015-09-04 20:17:06.000 247 12595.00 75.85 54572.50 88888.00 2015-09-04 20:17:06.125 247 12595.05 75.85 54572.53 88888.00 2015-09-04 20:17:06.250 247 12595.02 75.88 54572.53 88888.00 2015-09-04 20:17:06.375 247 12595.02 75.85 54572.50 88888.00 2015-09-04 20:17:06.500 247 12595.02 75.88 54572.47 88888.00 2015-09-04 20:17:06.625 247 12595.00 75.88 54572.50 88888.00 2015-09-04 20:17:06.750 247 12594.92 75.85 54572.53 88888.00 2015-09-04 20:17:06.875 247 12594.90 75.85 54572.53 88888.00 2015-09-04 20:17:07.000 247 12594.92 75.85 54572.50 88888.00 2015-09-04 20:17:07.125 247 12595.00 75.83 54572.53 88888.00 2015-09-04 20:17:07.250 247 12595.02 75.85 54572.53 88888.00 2015-09-04 20:17:07.375 247 12594.95 75.90 54572.50 88888.00 2015-09-04 20:17:07.500 247 12594.80 75.90 54572.47 88888.00 2015-09-04 20:17:07.625 247 12594.75 75.85 54572.50 88888.00 2015-09-04 20:17:07.750 247 12594.83 75.88 54572.55 88888.00 2015-09-04 20:17:07.875 247 12594.85 75.88 54572.55 88888.00 2015-09-04 20:17:08.000 247 12594.80 75.85 54572.53 88888.00 2015-09-04 20:17:08.125 247 12594.80 75.85 54572.53 88888.00 2015-09-04 20:17:08.250 247 12594.77 75.85 54572.55 88888.00 2015-09-04 20:17:08.375 247 12594.85 75.85 54572.55 88888.00 2015-09-04 20:17:08.500 247 12594.85 75.90 54572.55 88888.00 2015-09-04 20:17:08.625 247 12594.80 75.90 54572.55 88888.00 2015-09-04 20:17:08.750 247 12594.73 75.85 54572.55 88888.00 2015-09-04 20:17:08.875 247 12594.65 75.83 54572.50 88888.00 2015-09-04 20:17:09.000 247 12594.62 75.85 54572.53 88888.00 2015-09-04 20:17:09.125 247 12594.65 75.90 54572.53 88888.00 2015-09-04 20:17:09.250 247 12594.62 75.90 54572.53 88888.00 2015-09-04 20:17:09.375 247 12594.65 75.90 54572.50 88888.00 2015-09-04 20:17:09.500 247 12594.67 75.88 54572.55 88888.00 2015-09-04 20:17:09.625 247 12594.67 75.85 54572.53 88888.00 2015-09-04 20:17:09.750 247 12594.67 75.88 54572.55 88888.00 2015-09-04 20:17:09.875 247 12594.70 75.88 54572.55 88888.00 2015-09-04 20:17:10.000 247 12594.67 75.88 54572.53 88888.00 2015-09-04 20:17:10.125 247 12594.65 75.88 54572.55 88888.00 2015-09-04 20:17:10.250 247 12594.65 75.90 54572.55 88888.00 2015-09-04 20:17:10.375 247 12594.67 75.90 54572.53 88888.00 2015-09-04 20:17:10.500 247 12594.62 75.85 54572.50 88888.00 2015-09-04 20:17:10.625 247 12594.67 75.85 54572.53 88888.00 2015-09-04 20:17:10.750 247 12594.67 75.88 54572.53 88888.00 2015-09-04 20:17:10.875 247 12594.65 75.88 54572.53 88888.00 2015-09-04 20:17:11.000 247 12594.70 75.88 54572.50 88888.00 2015-09-04 20:17:11.125 247 12594.83 75.90 54572.50 88888.00 2015-09-04 20:17:11.250 247 12594.75 75.90 54572.53 88888.00 2015-09-04 20:17:11.375 247 12594.73 75.90 54572.50 88888.00 2015-09-04 20:17:11.500 247 12594.70 75.88 54572.50 88888.00 2015-09-04 20:17:11.625 247 12594.67 75.90 54572.50 88888.00 2015-09-04 20:17:11.750 247 12594.65 75.88 54572.50 88888.00 2015-09-04 20:17:11.875 247 12594.67 75.88 54572.50 88888.00 2015-09-04 20:17:12.000 247 12594.67 75.88 54572.50 88888.00 2015-09-04 20:17:12.125 247 12594.65 75.83 54572.47 88888.00 2015-09-04 20:17:12.250 247 12594.55 75.80 54572.50 88888.00 2015-09-04 20:17:12.375 247 12594.60 75.83 54572.50 88888.00 2015-09-04 20:17:12.500 247 12594.58 75.83 54572.53 88888.00 2015-09-04 20:17:12.625 247 12594.60 75.80 54572.55 88888.00 2015-09-04 20:17:12.750 247 12594.50 75.80 54572.53 88888.00 2015-09-04 20:17:12.875 247 12594.45 75.78 54572.50 88888.00 2015-09-04 20:17:13.000 247 12594.45 75.80 54572.53 88888.00 2015-09-04 20:17:13.125 247 12594.48 75.78 54572.55 88888.00 2015-09-04 20:17:13.250 247 12594.45 75.78 54572.55 88888.00 2015-09-04 20:17:13.375 247 12594.45 75.78 54572.57 88888.00 2015-09-04 20:17:13.500 247 12594.48 75.80 54572.57 88888.00 2015-09-04 20:17:13.625 247 12594.48 75.78 54572.53 88888.00 2015-09-04 20:17:13.750 247 12594.45 75.75 54572.53 88888.00 2015-09-04 20:17:13.875 247 12594.45 75.70 54572.50 88888.00 2015-09-04 20:17:14.000 247 12594.42 75.72 54572.50 88888.00 2015-09-04 20:17:14.125 247 12594.42 75.72 54572.53 88888.00 2015-09-04 20:17:14.250 247 12594.42 75.67 54572.50 88888.00 2015-09-04 20:17:14.375 247 12594.48 75.70 54572.50 88888.00 2015-09-04 20:17:14.500 247 12594.42 75.70 54572.50 88888.00 2015-09-04 20:17:14.625 247 12594.45 75.72 54572.50 88888.00 2015-09-04 20:17:14.750 247 12594.40 75.72 54572.53 88888.00 2015-09-04 20:17:14.875 247 12594.40 75.72 54572.53 88888.00 2015-09-04 20:17:15.000 247 12594.40 75.72 54572.53 88888.00 2015-09-04 20:17:15.125 247 12594.38 75.70 54572.53 88888.00 2015-09-04 20:17:15.250 247 12594.35 75.67 54572.53 88888.00 2015-09-04 20:17:15.375 247 12594.35 75.65 54572.53 88888.00 2015-09-04 20:17:15.500 247 12594.38 75.65 54572.53 88888.00 2015-09-04 20:17:15.625 247 12594.42 75.67 54572.55 88888.00 2015-09-04 20:17:15.750 247 12594.35 75.67 54572.53 88888.00 2015-09-04 20:17:15.875 247 12594.33 75.62 54572.50 88888.00 2015-09-04 20:17:16.000 247 12594.25 75.60 54572.50 88888.00 2015-09-04 20:17:16.125 247 12594.25 75.60 54572.53 88888.00 2015-09-04 20:17:16.250 247 12594.27 75.60 54572.55 88888.00 2015-09-04 20:17:16.375 247 12594.30 75.60 54572.53 88888.00 2015-09-04 20:17:16.500 247 12594.25 75.58 54572.53 88888.00 2015-09-04 20:17:16.625 247 12594.23 75.55 54572.53 88888.00 2015-09-04 20:17:16.750 247 12594.17 75.53 54572.53 88888.00 2015-09-04 20:17:16.875 247 12594.17 75.53 54572.55 88888.00 2015-09-04 20:17:17.000 247 12594.23 75.55 54572.55 88888.00 2015-09-04 20:17:17.125 247 12594.20 75.55 54572.55 88888.00 2015-09-04 20:17:17.250 247 12594.15 75.58 54572.55 88888.00 2015-09-04 20:17:17.375 247 12594.23 75.58 54572.53 88888.00 2015-09-04 20:17:17.500 247 12594.25 75.55 54572.50 88888.00 2015-09-04 20:17:17.625 247 12594.25 75.53 54572.53 88888.00 2015-09-04 20:17:17.750 247 12594.23 75.55 54572.55 88888.00 2015-09-04 20:17:17.875 247 12594.20 75.53 54572.55 88888.00 2015-09-04 20:17:18.000 247 12594.17 75.47 54572.53 88888.00 2015-09-04 20:17:18.125 247 12594.15 75.50 54572.55 88888.00 2015-09-04 20:17:18.250 247 12594.08 75.50 54572.55 88888.00 2015-09-04 20:17:18.375 247 12594.10 75.53 54572.53 88888.00 2015-09-04 20:17:18.500 247 12594.10 75.50 54572.53 88888.00 2015-09-04 20:17:18.625 247 12594.02 75.53 54572.55 88888.00 2015-09-04 20:17:18.750 247 12594.00 75.50 54572.53 88888.00 2015-09-04 20:17:18.875 247 12594.02 75.47 54572.57 88888.00 2015-09-04 20:17:19.000 247 12594.05 75.47 54572.55 88888.00 2015-09-04 20:17:19.125 247 12594.02 75.50 54572.55 88888.00 2015-09-04 20:17:19.250 247 12594.00 75.47 54572.55 88888.00 2015-09-04 20:17:19.375 247 12594.05 75.47 54572.55 88888.00 2015-09-04 20:17:19.500 247 12594.05 75.50 54572.57 88888.00 2015-09-04 20:17:19.625 247 12594.00 75.50 54572.55 88888.00 2015-09-04 20:17:19.750 247 12593.95 75.47 54572.53 88888.00 2015-09-04 20:17:19.875 247 12593.98 75.47 54572.53 88888.00 2015-09-04 20:17:20.000 247 12594.02 75.47 54572.55 88888.00 2015-09-04 20:17:20.125 247 12594.05 75.50 54572.55 88888.00 2015-09-04 20:17:20.250 247 12593.95 75.50 54572.55 88888.00 2015-09-04 20:17:20.375 247 12593.95 75.53 54572.55 88888.00 2015-09-04 20:17:20.500 247 12593.98 75.53 54572.57 88888.00 2015-09-04 20:17:20.625 247 12594.00 75.50 54572.55 88888.00 2015-09-04 20:17:20.750 247 12593.92 75.47 54572.55 88888.00 2015-09-04 20:17:20.875 247 12593.92 75.45 54572.55 88888.00 2015-09-04 20:17:21.000 247 12593.95 75.45 54572.57 88888.00 2015-09-04 20:17:21.125 247 12593.95 75.47 54572.57 88888.00 2015-09-04 20:17:21.250 247 12593.90 75.45 54572.55 88888.00 2015-09-04 20:17:21.375 247 12593.90 75.47 54572.55 88888.00 2015-09-04 20:17:21.500 247 12593.88 75.47 54572.53 88888.00 2015-09-04 20:17:21.625 247 12593.88 75.45 54572.55 88888.00 2015-09-04 20:17:21.750 247 12593.88 75.42 54572.53 88888.00 2015-09-04 20:17:21.875 247 12593.88 75.45 54572.53 88888.00 2015-09-04 20:17:22.000 247 12593.95 75.45 54572.47 88888.00 2015-09-04 20:17:22.125 247 12593.92 75.42 54572.50 88888.00 2015-09-04 20:17:22.250 247 12593.88 75.45 54572.55 88888.00 2015-09-04 20:17:22.375 247 12593.88 75.45 54572.53 88888.00 2015-09-04 20:17:22.500 247 12593.90 75.47 54572.53 88888.00 2015-09-04 20:17:22.625 247 12593.98 75.45 54572.53 88888.00 2015-09-04 20:17:22.750 247 12593.92 75.47 54572.53 88888.00 2015-09-04 20:17:22.875 247 12593.90 75.47 54572.53 88888.00 2015-09-04 20:17:23.000 247 12593.88 75.50 54572.50 88888.00 2015-09-04 20:17:23.125 247 12593.85 75.47 54572.53 88888.00 2015-09-04 20:17:23.250 247 12593.77 75.42 54572.55 88888.00 2015-09-04 20:17:23.375 247 12593.80 75.40 54572.53 88888.00 2015-09-04 20:17:23.500 247 12593.83 75.42 54572.50 88888.00 2015-09-04 20:17:23.625 247 12593.80 75.42 54572.50 88888.00 2015-09-04 20:17:23.750 247 12593.73 75.42 54572.50 88888.00 2015-09-04 20:17:23.875 247 12593.73 75.40 54572.53 88888.00 2015-09-04 20:17:24.000 247 12593.77 75.42 54572.50 88888.00 2015-09-04 20:17:24.125 247 12593.75 75.40 54572.50 88888.00 2015-09-04 20:17:24.250 247 12593.73 75.38 54572.50 88888.00 2015-09-04 20:17:24.375 247 12593.77 75.38 54572.50 88888.00 2015-09-04 20:17:24.500 247 12593.77 75.38 54572.47 88888.00 2015-09-04 20:17:24.625 247 12593.77 75.35 54572.50 88888.00 2015-09-04 20:17:24.750 247 12593.75 75.38 54572.50 88888.00 2015-09-04 20:17:24.875 247 12593.70 75.38 54572.50 88888.00 2015-09-04 20:17:25.000 247 12593.70 75.38 54572.53 88888.00 2015-09-04 20:17:25.125 247 12593.70 75.35 54572.53 88888.00 2015-09-04 20:17:25.250 247 12593.73 75.38 54572.47 88888.00 2015-09-04 20:17:25.375 247 12593.70 75.35 54572.50 88888.00 2015-09-04 20:17:25.500 247 12593.65 75.35 54572.47 88888.00 2015-09-04 20:17:25.625 247 12593.65 75.38 54572.47 88888.00 2015-09-04 20:17:25.750 247 12593.67 75.38 54572.50 88888.00 2015-09-04 20:17:25.875 247 12593.65 75.38 54572.50 88888.00 2015-09-04 20:17:26.000 247 12593.67 75.38 54572.53 88888.00 2015-09-04 20:17:26.125 247 12593.70 75.38 54572.50 88888.00 2015-09-04 20:17:26.250 247 12593.70 75.35 54572.50 88888.00 2015-09-04 20:17:26.375 247 12593.77 75.35 54572.50 88888.00 2015-09-04 20:17:26.500 247 12593.75 75.35 54572.47 88888.00 2015-09-04 20:17:26.625 247 12593.65 75.35 54572.47 88888.00 2015-09-04 20:17:26.750 247 12593.60 75.35 54572.47 88888.00 2015-09-04 20:17:26.875 247 12593.65 75.30 54572.45 88888.00 2015-09-04 20:17:27.000 247 12593.70 75.30 54572.45 88888.00 2015-09-04 20:17:27.125 247 12593.65 75.30 54572.50 88888.00 2015-09-04 20:17:27.250 247 12593.60 75.30 54572.53 88888.00 2015-09-04 20:17:27.375 247 12593.62 75.30 54572.50 88888.00 2015-09-04 20:17:27.500 247 12593.58 75.30 54572.47 88888.00 2015-09-04 20:17:27.625 247 12593.55 75.33 54572.50 88888.00 2015-09-04 20:17:27.750 247 12593.58 75.30 54572.50 88888.00 2015-09-04 20:17:27.875 247 12593.50 75.28 54572.47 88888.00 2015-09-04 20:17:28.000 247 12593.50 75.28 54572.47 88888.00 2015-09-04 20:17:28.125 247 12593.50 75.28 54572.45 88888.00 2015-09-04 20:17:28.250 247 12593.40 75.28 54572.47 88888.00 2015-09-04 20:17:28.375 247 12593.42 75.22 54572.45 88888.00 2015-09-04 20:17:28.500 247 12593.48 75.25 54572.47 88888.00 2015-09-04 20:17:28.625 247 12593.52 75.22 54572.47 88888.00 2015-09-04 20:17:28.750 247 12593.55 75.25 54572.50 88888.00 2015-09-04 20:17:28.875 247 12593.52 75.25 54572.45 88888.00 2015-09-04 20:17:29.000 247 12593.50 75.28 54572.40 88888.00 2015-09-04 20:17:29.125 247 12593.52 75.25 54572.45 88888.00 2015-09-04 20:17:29.250 247 12593.42 75.22 54572.45 88888.00 2015-09-04 20:17:29.375 247 12593.45 75.25 54572.47 88888.00 2015-09-04 20:17:29.500 247 12593.52 75.25 54572.45 88888.00 2015-09-04 20:17:29.625 247 12593.45 75.22 54572.45 88888.00 2015-09-04 20:17:29.750 247 12593.45 75.22 54572.47 88888.00 2015-09-04 20:17:29.875 247 12593.50 75.25 54572.47 88888.00 2015-09-04 20:17:30.000 247 12593.50 75.22 54572.45 88888.00 2015-09-04 20:17:30.125 247 12593.35 75.20 54572.45 88888.00 2015-09-04 20:17:30.250 247 12593.27 75.22 54572.45 88888.00 2015-09-04 20:17:30.375 247 12593.33 75.22 54572.45 88888.00 2015-09-04 20:17:30.500 247 12593.35 75.20 54572.43 88888.00 2015-09-04 20:17:30.625 247 12593.35 75.15 54572.40 88888.00 2015-09-04 20:17:30.750 247 12593.40 75.15 54572.43 88888.00 2015-09-04 20:17:30.875 247 12593.48 75.15 54572.43 88888.00 2015-09-04 20:17:31.000 247 12593.50 75.20 54572.43 88888.00 2015-09-04 20:17:31.125 247 12593.48 75.17 54572.43 88888.00 2015-09-04 20:17:31.250 247 12593.42 75.15 54572.43 88888.00 2015-09-04 20:17:31.375 247 12593.40 75.17 54572.45 88888.00 2015-09-04 20:17:31.500 247 12593.45 75.17 54572.45 88888.00 2015-09-04 20:17:31.625 247 12593.45 75.17 54572.45 88888.00 2015-09-04 20:17:31.750 247 12593.48 75.15 54572.43 88888.00 2015-09-04 20:17:31.875 247 12593.50 75.12 54572.40 88888.00 2015-09-04 20:17:32.000 247 12593.50 75.12 54572.40 88888.00 2015-09-04 20:17:32.125 247 12593.45 75.15 54572.43 88888.00 2015-09-04 20:17:32.250 247 12593.50 75.12 54572.43 88888.00 2015-09-04 20:17:32.375 247 12593.58 75.12 54572.40 88888.00 2015-09-04 20:17:32.500 247 12593.52 75.15 54572.40 88888.00 2015-09-04 20:17:32.625 247 12593.48 75.15 54572.38 88888.00 2015-09-04 20:17:32.750 247 12593.55 75.15 54572.40 88888.00 2015-09-04 20:17:32.875 247 12593.62 75.15 54572.40 88888.00 2015-09-04 20:17:33.000 247 12593.58 75.12 54572.38 88888.00 2015-09-04 20:17:33.125 247 12593.52 75.12 54572.38 88888.00 2015-09-04 20:17:33.250 247 12593.45 75.10 54572.38 88888.00 2015-09-04 20:17:33.375 247 12593.50 75.12 54572.40 88888.00 2015-09-04 20:17:33.500 247 12593.52 75.15 54572.40 88888.00 2015-09-04 20:17:33.625 247 12593.50 75.12 54572.38 88888.00 2015-09-04 20:17:33.750 247 12593.48 75.12 54572.38 88888.00 2015-09-04 20:17:33.875 247 12593.45 75.15 54572.38 88888.00 2015-09-04 20:17:34.000 247 12593.50 75.12 54572.35 88888.00 2015-09-04 20:17:34.125 247 12593.52 75.15 54572.40 88888.00 2015-09-04 20:17:34.250 247 12593.45 75.10 54572.40 88888.00 2015-09-04 20:17:34.375 247 12593.48 75.12 54572.38 88888.00 2015-09-04 20:17:34.500 247 12593.50 75.12 54572.38 88888.00 2015-09-04 20:17:34.625 247 12593.48 75.10 54572.38 88888.00 2015-09-04 20:17:34.750 247 12593.45 75.12 54572.38 88888.00 2015-09-04 20:17:34.875 247 12593.48 75.12 54572.38 88888.00 2015-09-04 20:17:35.000 247 12593.52 75.12 54572.35 88888.00 2015-09-04 20:17:35.125 247 12593.55 75.12 54572.35 88888.00 2015-09-04 20:17:35.250 247 12593.48 75.10 54572.35 88888.00 2015-09-04 20:17:35.375 247 12593.55 75.12 54572.35 88888.00 2015-09-04 20:17:35.500 247 12593.58 75.12 54572.32 88888.00 2015-09-04 20:17:35.625 247 12593.62 75.12 54572.35 88888.00 2015-09-04 20:17:35.750 247 12593.58 75.15 54572.35 88888.00 2015-09-04 20:17:35.875 247 12593.55 75.15 54572.30 88888.00 2015-09-04 20:17:36.000 247 12593.58 75.15 54572.30 88888.00 2015-09-04 20:17:36.125 247 12593.58 75.17 54572.30 88888.00 2015-09-04 20:17:36.250 247 12593.52 75.20 54572.30 88888.00 2015-09-04 20:17:36.375 247 12593.50 75.17 54572.30 88888.00 2015-09-04 20:17:36.500 247 12593.48 75.15 54572.30 88888.00 2015-09-04 20:17:36.625 247 12593.50 75.12 54572.30 88888.00 2015-09-04 20:17:36.750 247 12593.52 75.15 54572.30 88888.00 2015-09-04 20:17:36.875 247 12593.48 75.12 54572.30 88888.00 2015-09-04 20:17:37.000 247 12593.48 75.17 54572.28 88888.00 2015-09-04 20:17:37.125 247 12593.55 75.22 54572.32 88888.00 2015-09-04 20:17:37.250 247 12593.58 75.20 54572.32 88888.00 2015-09-04 20:17:37.375 247 12593.58 75.20 54572.30 88888.00 2015-09-04 20:17:37.500 247 12593.48 75.20 54572.28 88888.00 2015-09-04 20:17:37.625 247 12593.48 75.22 54572.28 88888.00 2015-09-04 20:17:37.750 247 12593.52 75.28 54572.25 88888.00 2015-09-04 20:17:37.875 247 12593.58 75.25 54572.25 88888.00 2015-09-04 20:17:38.000 247 12593.62 75.25 54572.25 88888.00 2015-09-04 20:17:38.125 247 12593.60 75.25 54572.28 88888.00 2015-09-04 20:17:38.250 247 12593.55 75.25 54572.28 88888.00 2015-09-04 20:17:38.375 247 12593.58 75.22 54572.28 88888.00 2015-09-04 20:17:38.500 247 12593.65 75.25 54572.28 88888.00 2015-09-04 20:17:38.625 247 12593.70 75.28 54572.28 88888.00 2015-09-04 20:17:38.750 247 12593.67 75.25 54572.25 88888.00 2015-09-04 20:17:38.875 247 12593.62 75.25 54572.22 88888.00 2015-09-04 20:17:39.000 247 12593.65 75.28 54572.22 88888.00 2015-09-04 20:17:39.125 247 12593.70 75.30 54572.25 88888.00 2015-09-04 20:17:39.250 247 12593.62 75.28 54572.28 88888.00 2015-09-04 20:17:39.375 247 12593.65 75.30 54572.25 88888.00 2015-09-04 20:17:39.500 247 12593.58 75.30 54572.20 88888.00 2015-09-04 20:17:39.625 247 12593.55 75.33 54572.20 88888.00 2015-09-04 20:17:39.750 247 12593.55 75.33 54572.22 88888.00 2015-09-04 20:17:39.875 247 12593.60 75.33 54572.25 88888.00 2015-09-04 20:17:40.000 247 12593.60 75.33 54572.18 88888.00 2015-09-04 20:17:40.125 247 12593.62 75.33 54572.18 88888.00 2015-09-04 20:17:40.250 247 12593.62 75.30 54572.22 88888.00 2015-09-04 20:17:40.375 247 12593.70 75.35 54572.22 88888.00 2015-09-04 20:17:40.500 247 12593.60 75.35 54572.20 88888.00 2015-09-04 20:17:40.625 247 12593.55 75.35 54572.20 88888.00 2015-09-04 20:17:40.750 247 12593.60 75.40 54572.22 88888.00 2015-09-04 20:17:40.875 247 12593.65 75.42 54572.20 88888.00 2015-09-04 20:17:41.000 247 12593.65 75.40 54572.15 88888.00 2015-09-04 20:17:41.125 247 12593.62 75.40 54572.18 88888.00 2015-09-04 20:17:41.250 247 12593.62 75.40 54572.20 88888.00 2015-09-04 20:17:41.375 247 12593.62 75.42 54572.18 88888.00 2015-09-04 20:17:41.500 247 12593.65 75.42 54572.18 88888.00 2015-09-04 20:17:41.625 247 12593.60 75.45 54572.20 88888.00 2015-09-04 20:17:41.750 247 12593.58 75.47 54572.20 88888.00 2015-09-04 20:17:41.875 247 12593.65 75.47 54572.18 88888.00 2015-09-04 20:17:42.000 247 12593.73 75.47 54572.12 88888.00 2015-09-04 20:17:42.125 247 12593.70 75.50 54572.12 88888.00 2015-09-04 20:17:42.250 247 12593.73 75.47 54572.15 88888.00 2015-09-04 20:17:42.375 247 12593.80 75.47 54572.10 88888.00 2015-09-04 20:17:42.500 247 12593.80 75.50 54572.15 88888.00 2015-09-04 20:17:42.625 247 12593.77 75.50 54572.15 88888.00 2015-09-04 20:17:42.750 247 12593.75 75.53 54572.12 88888.00 2015-09-04 20:17:42.875 247 12593.70 75.55 54572.15 88888.00 2015-09-04 20:17:43.000 247 12593.67 75.55 54572.12 88888.00 2015-09-04 20:17:43.125 247 12593.65 75.55 54572.12 88888.00 2015-09-04 20:17:43.250 247 12593.55 75.58 54572.15 88888.00 2015-09-04 20:17:43.375 247 12593.58 75.60 54572.15 88888.00 2015-09-04 20:17:43.500 247 12593.58 75.62 54572.12 88888.00 2015-09-04 20:17:43.625 247 12593.60 75.65 54572.12 88888.00 2015-09-04 20:17:43.750 247 12593.60 75.62 54572.12 88888.00 2015-09-04 20:17:43.875 247 12593.60 75.60 54572.12 88888.00 2015-09-04 20:17:44.000 247 12593.65 75.65 54572.07 88888.00 2015-09-04 20:17:44.125 247 12593.73 75.72 54572.07 88888.00 2015-09-04 20:17:44.250 247 12593.67 75.70 54572.10 88888.00 2015-09-04 20:17:44.375 247 12593.65 75.67 54572.07 88888.00 2015-09-04 20:17:44.500 247 12593.65 75.70 54572.05 88888.00 2015-09-04 20:17:44.625 247 12593.70 75.70 54572.07 88888.00 2015-09-04 20:17:44.750 247 12593.70 75.70 54572.07 88888.00 2015-09-04 20:17:44.875 247 12593.70 75.70 54572.05 88888.00 2015-09-04 20:17:45.000 247 12593.80 75.75 54572.05 88888.00 2015-09-04 20:17:45.125 247 12593.80 75.78 54572.05 88888.00 2015-09-04 20:17:45.250 247 12593.70 75.75 54572.05 88888.00 2015-09-04 20:17:45.375 247 12593.67 75.75 54572.03 88888.00 2015-09-04 20:17:45.500 247 12593.67 75.80 54572.05 88888.00 2015-09-04 20:17:45.625 247 12593.65 75.78 54572.05 88888.00 2015-09-04 20:17:45.750 247 12593.70 75.83 54572.03 88888.00 2015-09-04 20:17:45.875 247 12593.67 75.83 54572.00 88888.00 2015-09-04 20:17:46.000 247 12593.65 75.85 54572.03 88888.00 2015-09-04 20:17:46.125 247 12593.65 75.85 54572.03 88888.00 2015-09-04 20:17:46.250 247 12593.62 75.80 54572.03 88888.00 2015-09-04 20:17:46.375 247 12593.70 75.83 54572.03 88888.00 2015-09-04 20:17:46.500 247 12593.70 75.88 54572.03 88888.00 2015-09-04 20:17:46.625 247 12593.70 75.90 54572.05 88888.00 2015-09-04 20:17:46.750 247 12593.70 75.92 54572.03 88888.00 2015-09-04 20:17:46.875 247 12593.65 75.92 54572.05 88888.00 2015-09-04 20:17:47.000 247 12593.62 75.90 54572.03 88888.00 2015-09-04 20:17:47.125 247 12593.70 75.90 54572.03 88888.00 2015-09-04 20:17:47.250 247 12593.67 75.90 54572.00 88888.00 2015-09-04 20:17:47.375 247 12593.65 75.90 54571.97 88888.00 2015-09-04 20:17:47.500 247 12593.65 75.92 54571.97 88888.00 2015-09-04 20:17:47.625 247 12593.73 75.95 54571.95 88888.00 2015-09-04 20:17:47.750 247 12593.77 75.97 54571.93 88888.00 2015-09-04 20:17:47.875 247 12593.83 75.97 54571.93 88888.00 2015-09-04 20:17:48.000 247 12593.83 75.97 54571.93 88888.00 2015-09-04 20:17:48.125 247 12593.80 75.95 54571.95 88888.00 2015-09-04 20:17:48.250 247 12593.85 75.97 54571.93 88888.00 2015-09-04 20:17:48.375 247 12593.88 75.97 54571.93 88888.00 2015-09-04 20:17:48.500 247 12593.77 75.97 54571.93 88888.00 2015-09-04 20:17:48.625 247 12593.75 75.97 54571.93 88888.00 2015-09-04 20:17:48.750 247 12593.75 76.00 54571.95 88888.00 2015-09-04 20:17:48.875 247 12593.75 76.00 54571.95 88888.00 2015-09-04 20:17:49.000 247 12593.83 76.00 54571.93 88888.00 2015-09-04 20:17:49.125 247 12593.92 76.03 54571.93 88888.00 2015-09-04 20:17:49.250 247 12593.90 76.00 54571.88 88888.00 2015-09-04 20:17:49.375 247 12593.90 76.00 54571.90 88888.00 2015-09-04 20:17:49.500 247 12593.85 76.00 54571.88 88888.00 2015-09-04 20:17:49.625 247 12593.83 76.03 54571.88 88888.00 2015-09-04 20:17:49.750 247 12593.83 76.03 54571.88 88888.00 2015-09-04 20:17:49.875 247 12593.90 76.03 54571.90 88888.00 2015-09-04 20:17:50.000 247 12593.92 76.03 54571.88 88888.00 2015-09-04 20:17:50.125 247 12593.80 76.08 54571.85 88888.00 2015-09-04 20:17:50.250 247 12593.80 76.08 54571.88 88888.00 2015-09-04 20:17:50.375 247 12593.83 76.05 54571.88 88888.00 2015-09-04 20:17:50.500 247 12593.83 76.03 54571.82 88888.00 2015-09-04 20:17:50.625 247 12593.77 76.05 54571.82 88888.00 2015-09-04 20:17:50.750 247 12593.75 76.05 54571.85 88888.00 2015-09-04 20:17:50.875 247 12593.73 76.05 54571.88 88888.00 2015-09-04 20:17:51.000 247 12593.77 76.05 54571.88 88888.00 2015-09-04 20:17:51.125 247 12593.75 76.05 54571.85 88888.00 2015-09-04 20:17:51.250 247 12593.75 76.08 54571.85 88888.00 2015-09-04 20:17:51.375 247 12593.77 76.08 54571.88 88888.00 2015-09-04 20:17:51.500 247 12593.73 76.05 54571.85 88888.00 2015-09-04 20:17:51.625 247 12593.73 76.03 54571.80 88888.00 2015-09-04 20:17:51.750 247 12593.75 76.05 54571.75 88888.00 2015-09-04 20:17:51.875 247 12593.77 76.05 54571.80 88888.00 2015-09-04 20:17:52.000 247 12593.80 76.05 54571.82 88888.00 2015-09-04 20:17:52.125 247 12593.80 76.05 54571.85 88888.00 2015-09-04 20:17:52.250 247 12593.75 76.08 54571.82 88888.00 2015-09-04 20:17:52.375 247 12593.75 76.05 54571.82 88888.00 2015-09-04 20:17:52.500 247 12593.65 76.05 54571.82 88888.00 2015-09-04 20:17:52.625 247 12593.62 76.05 54571.82 88888.00 2015-09-04 20:17:52.750 247 12593.67 76.03 54571.82 88888.00 2015-09-04 20:17:52.875 247 12593.62 76.03 54571.80 88888.00 2015-09-04 20:17:53.000 247 12593.62 76.03 54571.78 88888.00 2015-09-04 20:17:53.125 247 12593.65 76.08 54571.80 88888.00 2015-09-04 20:17:53.250 247 12593.65 76.05 54571.80 88888.00 2015-09-04 20:17:53.375 247 12593.65 76.08 54571.80 88888.00 2015-09-04 20:17:53.500 247 12593.67 76.08 54571.80 88888.00 2015-09-04 20:17:53.625 247 12593.75 76.05 54571.82 88888.00 2015-09-04 20:17:53.750 247 12593.67 76.05 54571.80 88888.00 2015-09-04 20:17:53.875 247 12593.65 76.03 54571.80 88888.00 2015-09-04 20:17:54.000 247 12593.62 76.03 54571.78 88888.00 2015-09-04 20:17:54.125 247 12593.58 76.00 54571.78 88888.00 2015-09-04 20:17:54.250 247 12593.55 75.97 54571.78 88888.00 2015-09-04 20:17:54.375 247 12593.62 75.97 54571.80 88888.00 2015-09-04 20:17:54.500 247 12593.65 75.97 54571.80 88888.00 2015-09-04 20:17:54.625 247 12593.67 75.97 54571.80 88888.00 2015-09-04 20:17:54.750 247 12593.62 75.97 54571.80 88888.00 2015-09-04 20:17:54.875 247 12593.65 75.95 54571.78 88888.00 2015-09-04 20:17:55.000 247 12593.62 75.92 54571.78 88888.00 2015-09-04 20:17:55.125 247 12593.62 75.90 54571.78 88888.00 2015-09-04 20:17:55.250 247 12593.60 75.88 54571.82 88888.00 2015-09-04 20:17:55.375 247 12593.65 75.90 54571.80 88888.00 2015-09-04 20:17:55.500 247 12593.67 75.92 54571.80 88888.00 2015-09-04 20:17:55.625 247 12593.67 75.88 54571.80 88888.00 2015-09-04 20:17:55.750 247 12593.62 75.85 54571.78 88888.00 2015-09-04 20:17:55.875 247 12593.55 75.83 54571.80 88888.00 2015-09-04 20:17:56.000 247 12593.50 75.80 54571.78 88888.00 2015-09-04 20:17:56.125 247 12593.52 75.78 54571.78 88888.00 2015-09-04 20:17:56.250 247 12593.58 75.75 54571.78 88888.00 2015-09-04 20:17:56.375 247 12593.60 75.75 54571.78 88888.00 2015-09-04 20:17:56.500 247 12593.50 75.80 54571.82 88888.00 2015-09-04 20:17:56.625 247 12593.48 75.78 54571.82 88888.00 2015-09-04 20:17:56.750 247 12593.50 75.72 54571.82 88888.00 2015-09-04 20:17:56.875 247 12593.52 75.67 54571.82 88888.00 2015-09-04 20:17:57.000 247 12593.48 75.67 54571.80 88888.00 2015-09-04 20:17:57.125 247 12593.45 75.70 54571.82 88888.00 2015-09-04 20:17:57.250 247 12593.45 75.67 54571.85 88888.00 2015-09-04 20:17:57.375 247 12593.50 75.65 54571.82 88888.00 2015-09-04 20:17:57.500 247 12593.50 75.62 54571.80 88888.00 2015-09-04 20:17:57.625 247 12593.48 75.62 54571.82 88888.00 2015-09-04 20:17:57.750 247 12593.50 75.60 54571.82 88888.00 2015-09-04 20:17:57.875 247 12593.48 75.58 54571.82 88888.00 2015-09-04 20:17:58.000 247 12593.45 75.55 54571.82 88888.00 2015-09-04 20:17:58.125 247 12593.45 75.55 54571.82 88888.00 2015-09-04 20:17:58.250 247 12593.45 75.55 54571.85 88888.00 2015-09-04 20:17:58.375 247 12593.52 75.53 54571.82 88888.00 2015-09-04 20:17:58.500 247 12593.50 75.50 54571.82 88888.00 2015-09-04 20:17:58.625 247 12593.40 75.45 54571.82 88888.00 2015-09-04 20:17:58.750 247 12593.35 75.45 54571.82 88888.00 2015-09-04 20:17:58.875 247 12593.38 75.45 54571.82 88888.00 2015-09-04 20:17:59.000 247 12593.40 75.45 54571.82 88888.00 2015-09-04 20:17:59.125 247 12593.40 75.45 54571.80 88888.00 2015-09-04 20:17:59.250 247 12593.33 75.40 54571.85 88888.00 2015-09-04 20:17:59.375 247 12593.40 75.38 54571.85 88888.00 2015-09-04 20:17:59.500 247 12593.38 75.38 54571.85 88888.00 2015-09-04 20:17:59.625 247 12593.40 75.38 54571.85 88888.00 2015-09-04 20:17:59.750 247 12593.42 75.38 54571.85 88888.00 2015-09-04 20:17:59.875 247 12593.50 75.38 54571.88 88888.00 2015-09-04 20:18:00.000 247 12593.50 75.33 54571.85 88888.00 2015-09-04 20:18:00.125 247 12593.45 75.33 54571.88 88888.00 2015-09-04 20:18:00.250 247 12593.40 75.28 54571.88 88888.00 2015-09-04 20:18:00.375 247 12593.42 75.25 54571.88 88888.00 2015-09-04 20:18:00.500 247 12593.42 75.28 54571.88 88888.00 2015-09-04 20:18:00.625 247 12593.50 75.25 54571.88 88888.00 2015-09-04 20:18:00.750 247 12593.50 75.28 54571.88 88888.00 2015-09-04 20:18:00.875 247 12593.45 75.25 54571.85 88888.00 2015-09-04 20:18:01.000 247 12593.40 75.22 54571.85 88888.00 2015-09-04 20:18:01.125 247 12593.40 75.20 54571.85 88888.00 2015-09-04 20:18:01.250 247 12593.40 75.15 54571.85 88888.00 2015-09-04 20:18:01.375 247 12593.48 75.12 54571.85 88888.00 2015-09-04 20:18:01.500 247 12593.48 75.12 54571.85 88888.00 2015-09-04 20:18:01.625 247 12593.42 75.10 54571.85 88888.00 2015-09-04 20:18:01.750 247 12593.42 75.10 54571.82 88888.00 2015-09-04 20:18:01.875 247 12593.45 75.12 54571.85 88888.00 2015-09-04 20:18:02.000 247 12593.40 75.15 54571.85 88888.00 2015-09-04 20:18:02.125 247 12593.38 75.10 54571.85 88888.00 2015-09-04 20:18:02.250 247 12593.38 75.08 54571.82 88888.00 2015-09-04 20:18:02.375 247 12593.42 75.08 54571.80 88888.00 2015-09-04 20:18:02.500 247 12593.50 75.05 54571.82 88888.00 2015-09-04 20:18:02.625 247 12593.55 75.08 54571.85 88888.00 2015-09-04 20:18:02.750 247 12593.50 75.05 54571.85 88888.00 2015-09-04 20:18:02.875 247 12593.45 75.05 54571.85 88888.00 2015-09-04 20:18:03.000 247 12593.40 75.05 54571.88 88888.00 2015-09-04 20:18:03.125 247 12593.38 75.03 54571.88 88888.00 2015-09-04 20:18:03.250 247 12593.33 75.03 54571.88 88888.00 2015-09-04 20:18:03.375 247 12593.38 75.03 54571.85 88888.00 2015-09-04 20:18:03.500 247 12593.40 74.97 54571.85 88888.00 2015-09-04 20:18:03.625 247 12593.40 75.00 54571.85 88888.00 2015-09-04 20:18:03.750 247 12593.35 74.97 54571.85 88888.00 2015-09-04 20:18:03.875 247 12593.33 75.00 54571.82 88888.00 2015-09-04 20:18:04.000 247 12593.33 75.00 54571.82 88888.00 2015-09-04 20:18:04.125 247 12593.30 74.95 54571.82 88888.00 2015-09-04 20:18:04.250 247 12593.27 74.92 54571.85 88888.00 2015-09-04 20:18:04.375 247 12593.33 74.90 54571.82 88888.00 2015-09-04 20:18:04.500 247 12593.33 74.92 54571.82 88888.00 2015-09-04 20:18:04.625 247 12593.30 74.92 54571.82 88888.00 2015-09-04 20:18:04.750 247 12593.30 74.88 54571.82 88888.00 2015-09-04 20:18:04.875 247 12593.42 74.92 54571.88 88888.00 2015-09-04 20:18:05.000 247 12593.48 74.90 54571.85 88888.00 2015-09-04 20:18:05.125 247 12593.48 74.90 54571.85 88888.00 2015-09-04 20:18:05.250 247 12593.40 74.90 54571.85 88888.00 2015-09-04 20:18:05.375 247 12593.40 74.92 54571.82 88888.00 2015-09-04 20:18:05.500 247 12593.40 74.90 54571.85 88888.00 2015-09-04 20:18:05.625 247 12593.38 74.88 54571.85 88888.00 2015-09-04 20:18:05.750 247 12593.33 74.85 54571.85 88888.00 2015-09-04 20:18:05.875 247 12593.30 74.85 54571.85 88888.00 2015-09-04 20:18:06.000 247 12593.35 74.88 54571.85 88888.00 2015-09-04 20:18:06.125 247 12593.42 74.90 54571.85 88888.00 2015-09-04 20:18:06.250 247 12593.42 74.88 54571.82 88888.00 2015-09-04 20:18:06.375 247 12593.45 74.88 54571.85 88888.00 2015-09-04 20:18:06.500 247 12593.38 74.85 54571.88 88888.00 2015-09-04 20:18:06.625 247 12593.33 74.88 54571.90 88888.00 2015-09-04 20:18:06.750 247 12593.35 74.88 54571.85 88888.00 2015-09-04 20:18:06.875 247 12593.38 74.85 54571.85 88888.00 2015-09-04 20:18:07.000 247 12593.42 74.83 54571.85 88888.00 2015-09-04 20:18:07.125 247 12593.42 74.80 54571.88 88888.00 2015-09-04 20:18:07.250 247 12593.40 74.83 54571.88 88888.00 2015-09-04 20:18:07.375 247 12593.45 74.85 54571.88 88888.00 2015-09-04 20:18:07.500 247 12593.45 74.85 54571.85 88888.00 2015-09-04 20:18:07.625 247 12593.40 74.83 54571.85 88888.00 2015-09-04 20:18:07.750 247 12593.42 74.88 54571.85 88888.00 2015-09-04 20:18:07.875 247 12593.48 74.85 54571.82 88888.00 2015-09-04 20:18:08.000 247 12593.45 74.80 54571.82 88888.00 2015-09-04 20:18:08.125 247 12593.45 74.83 54571.88 88888.00 2015-09-04 20:18:08.250 247 12593.48 74.85 54571.88 88888.00 2015-09-04 20:18:08.375 247 12593.48 74.88 54571.88 88888.00 2015-09-04 20:18:08.500 247 12593.40 74.88 54571.85 88888.00 2015-09-04 20:18:08.625 247 12593.40 74.83 54571.88 88888.00 2015-09-04 20:18:08.750 247 12593.40 74.83 54571.85 88888.00 2015-09-04 20:18:08.875 247 12593.40 74.80 54571.82 88888.00 2015-09-04 20:18:09.000 247 12593.40 74.85 54571.80 88888.00 2015-09-04 20:18:09.125 247 12593.35 74.85 54571.82 88888.00 2015-09-04 20:18:09.250 247 12593.35 74.83 54571.85 88888.00 2015-09-04 20:18:09.375 247 12593.45 74.83 54571.82 88888.00 2015-09-04 20:18:09.500 247 12593.42 74.85 54571.85 88888.00 2015-09-04 20:18:09.625 247 12593.33 74.85 54571.85 88888.00 2015-09-04 20:18:09.750 247 12593.27 74.85 54571.85 88888.00 2015-09-04 20:18:09.875 247 12593.33 74.88 54571.82 88888.00 2015-09-04 20:18:10.000 247 12593.38 74.83 54571.82 88888.00 2015-09-04 20:18:10.125 247 12593.38 74.80 54571.82 88888.00 2015-09-04 20:18:10.250 247 12593.35 74.85 54571.82 88888.00 2015-09-04 20:18:10.375 247 12593.38 74.85 54571.80 88888.00 2015-09-04 20:18:10.500 247 12593.38 74.88 54571.80 88888.00 2015-09-04 20:18:10.625 247 12593.35 74.92 54571.82 88888.00 2015-09-04 20:18:10.750 247 12593.33 74.92 54571.80 88888.00 2015-09-04 20:18:10.875 247 12593.35 74.92 54571.82 88888.00 2015-09-04 20:18:11.000 247 12593.45 74.90 54571.82 88888.00 2015-09-04 20:18:11.125 247 12593.40 74.90 54571.82 88888.00 2015-09-04 20:18:11.250 247 12593.30 74.88 54571.82 88888.00 2015-09-04 20:18:11.375 247 12593.25 74.88 54571.78 88888.00 2015-09-04 20:18:11.500 247 12593.27 74.92 54571.80 88888.00 2015-09-04 20:18:11.625 247 12593.35 74.88 54571.80 88888.00 2015-09-04 20:18:11.750 247 12593.42 74.88 54571.78 88888.00 2015-09-04 20:18:11.875 247 12593.45 74.90 54571.80 88888.00 2015-09-04 20:18:12.000 247 12593.45 74.92 54571.82 88888.00 2015-09-04 20:18:12.125 247 12593.42 74.90 54571.80 88888.00 2015-09-04 20:18:12.250 247 12593.40 74.90 54571.82 88888.00 2015-09-04 20:18:12.375 247 12593.42 74.90 54571.82 88888.00 2015-09-04 20:18:12.500 247 12593.45 74.90 54571.82 88888.00 2015-09-04 20:18:12.625 247 12593.42 74.90 54571.80 88888.00 2015-09-04 20:18:12.750 247 12593.42 74.92 54571.82 88888.00 2015-09-04 20:18:12.875 247 12593.45 74.95 54571.82 88888.00 2015-09-04 20:18:13.000 247 12593.45 74.97 54571.78 88888.00 2015-09-04 20:18:13.125 247 12593.40 74.97 54571.80 88888.00 2015-09-04 20:18:13.250 247 12593.42 74.97 54571.80 88888.00 2015-09-04 20:18:13.375 247 12593.50 75.00 54571.80 88888.00 2015-09-04 20:18:13.500 247 12593.40 74.97 54571.80 88888.00 2015-09-04 20:18:13.625 247 12593.38 74.97 54571.78 88888.00 2015-09-04 20:18:13.750 247 12593.35 74.97 54571.78 88888.00 2015-09-04 20:18:13.875 247 12593.40 75.00 54571.80 88888.00 2015-09-04 20:18:14.000 247 12593.40 75.00 54571.80 88888.00 2015-09-04 20:18:14.125 247 12593.40 75.00 54571.78 88888.00 2015-09-04 20:18:14.250 247 12593.45 74.95 54571.78 88888.00 2015-09-04 20:18:14.375 247 12593.50 74.97 54571.75 88888.00 2015-09-04 20:18:14.500 247 12593.48 74.97 54571.75 88888.00 2015-09-04 20:18:14.625 247 12593.50 75.05 54571.78 88888.00 2015-09-04 20:18:14.750 247 12593.50 75.05 54571.78 88888.00 2015-09-04 20:18:14.875 247 12593.48 75.00 54571.75 88888.00 2015-09-04 20:18:15.000 247 12593.48 74.97 54571.75 88888.00 2015-09-04 20:18:15.125 247 12593.42 75.00 54571.75 88888.00 2015-09-04 20:18:15.250 247 12593.42 75.03 54571.75 88888.00 2015-09-04 20:18:15.375 247 12593.48 75.00 54571.72 88888.00 2015-09-04 20:18:15.500 247 12593.48 74.97 54571.72 88888.00 2015-09-04 20:18:15.625 247 12593.45 74.97 54571.72 88888.00 2015-09-04 20:18:15.750 247 12593.42 75.00 54571.75 88888.00 2015-09-04 20:18:15.875 247 12593.33 75.03 54571.72 88888.00 2015-09-04 20:18:16.000 247 12593.25 75.00 54571.75 88888.00 2015-09-04 20:18:16.125 247 12593.33 74.97 54571.75 88888.00 2015-09-04 20:18:16.250 247 12593.42 74.97 54571.75 88888.00 2015-09-04 20:18:16.375 247 12593.52 74.97 54571.75 88888.00 2015-09-04 20:18:16.500 247 12593.48 75.00 54571.72 88888.00 2015-09-04 20:18:16.625 247 12593.35 74.97 54571.75 88888.00 2015-09-04 20:18:16.750 247 12593.27 74.97 54571.75 88888.00 2015-09-04 20:18:16.875 247 12593.35 74.97 54571.75 88888.00 2015-09-04 20:18:17.000 247 12593.38 75.00 54571.72 88888.00 2015-09-04 20:18:17.125 247 12593.42 75.03 54571.72 88888.00 2015-09-04 20:18:17.250 247 12593.42 74.97 54571.75 88888.00 2015-09-04 20:18:17.375 247 12593.42 74.95 54571.72 88888.00 2015-09-04 20:18:17.500 247 12593.38 74.95 54571.75 88888.00 2015-09-04 20:18:17.625 247 12593.38 74.95 54571.75 88888.00 2015-09-04 20:18:17.750 247 12593.38 74.95 54571.78 88888.00 2015-09-04 20:18:17.875 247 12593.40 74.95 54571.78 88888.00 2015-09-04 20:18:18.000 247 12593.35 74.92 54571.75 88888.00 2015-09-04 20:18:18.125 247 12593.35 74.97 54571.78 88888.00 2015-09-04 20:18:18.250 247 12593.35 75.00 54571.78 88888.00 2015-09-04 20:18:18.375 247 12593.35 75.03 54571.78 88888.00 2015-09-04 20:18:18.500 247 12593.35 74.97 54571.75 88888.00 2015-09-04 20:18:18.625 247 12593.45 74.95 54571.75 88888.00 2015-09-04 20:18:18.750 247 12593.45 74.95 54571.75 88888.00 2015-09-04 20:18:18.875 247 12593.40 75.00 54571.75 88888.00 2015-09-04 20:18:19.000 247 12593.35 74.97 54571.72 88888.00 2015-09-04 20:18:19.125 247 12593.33 74.97 54571.78 88888.00 2015-09-04 20:18:19.250 247 12593.38 74.97 54571.80 88888.00 2015-09-04 20:18:19.375 247 12593.38 74.97 54571.78 88888.00 2015-09-04 20:18:19.500 247 12593.35 74.97 54571.75 88888.00 2015-09-04 20:18:19.625 247 12593.40 74.95 54571.78 88888.00 2015-09-04 20:18:19.750 247 12593.42 74.92 54571.75 88888.00 2015-09-04 20:18:19.875 247 12593.35 74.92 54571.72 88888.00 2015-09-04 20:18:20.000 247 12593.30 74.95 54571.72 88888.00 2015-09-04 20:18:20.125 247 12593.27 74.95 54571.75 88888.00 2015-09-04 20:18:20.250 247 12593.30 74.92 54571.75 88888.00 2015-09-04 20:18:20.375 247 12593.33 74.97 54571.75 88888.00 2015-09-04 20:18:20.500 247 12593.33 74.95 54571.72 88888.00 2015-09-04 20:18:20.625 247 12593.27 74.95 54571.72 88888.00 2015-09-04 20:18:20.750 247 12593.30 74.95 54571.72 88888.00 2015-09-04 20:18:20.875 247 12593.30 74.95 54571.72 88888.00 2015-09-04 20:18:21.000 247 12593.33 74.95 54571.75 88888.00 2015-09-04 20:18:21.125 247 12593.35 74.95 54571.78 88888.00 2015-09-04 20:18:21.250 247 12593.35 74.95 54571.78 88888.00 2015-09-04 20:18:21.375 247 12593.38 74.92 54571.75 88888.00 2015-09-04 20:18:21.500 247 12593.38 74.90 54571.75 88888.00 2015-09-04 20:18:21.625 247 12593.35 74.92 54571.75 88888.00 2015-09-04 20:18:21.750 247 12593.35 74.92 54571.80 88888.00 2015-09-04 20:18:21.875 247 12593.35 74.92 54571.78 88888.00 2015-09-04 20:18:22.000 247 12593.30 74.95 54571.78 88888.00 2015-09-04 20:18:22.125 247 12593.25 74.95 54571.80 88888.00 2015-09-04 20:18:22.250 247 12593.23 74.95 54571.82 88888.00 2015-09-04 20:18:22.375 247 12593.33 74.95 54571.80 88888.00 2015-09-04 20:18:22.500 247 12593.30 74.95 54571.78 88888.00 2015-09-04 20:18:22.625 247 12593.27 74.92 54571.75 88888.00 2015-09-04 20:18:22.750 247 12593.33 74.92 54571.78 88888.00 2015-09-04 20:18:22.875 247 12593.33 74.90 54571.78 88888.00 2015-09-04 20:18:23.000 247 12593.30 74.90 54571.75 88888.00 2015-09-04 20:18:23.125 247 12593.25 74.90 54571.75 88888.00 2015-09-04 20:18:23.250 247 12593.25 74.92 54571.72 88888.00 2015-09-04 20:18:23.375 247 12593.33 74.95 54571.72 88888.00 2015-09-04 20:18:23.500 247 12593.33 74.95 54571.75 88888.00 2015-09-04 20:18:23.625 247 12593.30 74.92 54571.72 88888.00 2015-09-04 20:18:23.750 247 12593.27 74.95 54571.75 88888.00 2015-09-04 20:18:23.875 247 12593.35 74.92 54571.80 88888.00 2015-09-04 20:18:24.000 247 12593.35 74.92 54571.78 88888.00 2015-09-04 20:18:24.125 247 12593.25 74.92 54571.72 88888.00 2015-09-04 20:18:24.250 247 12593.20 74.90 54571.72 88888.00 2015-09-04 20:18:24.375 247 12593.25 74.90 54571.72 88888.00 2015-09-04 20:18:24.500 247 12593.33 74.92 54571.75 88888.00 2015-09-04 20:18:24.625 247 12593.33 74.95 54571.72 88888.00 2015-09-04 20:18:24.750 247 12593.33 74.90 54571.72 88888.00 2015-09-04 20:18:24.875 247 12593.25 74.90 54571.72 88888.00 2015-09-04 20:18:25.000 247 12593.20 74.88 54571.72 88888.00 2015-09-04 20:18:25.125 247 12593.17 74.92 54571.75 88888.00 2015-09-04 20:18:25.250 247 12593.15 74.90 54571.78 88888.00 2015-09-04 20:18:25.375 247 12593.20 74.90 54571.78 88888.00 2015-09-04 20:18:25.500 247 12593.23 74.95 54571.80 88888.00 2015-09-04 20:18:25.625 247 12593.20 74.95 54571.78 88888.00 2015-09-04 20:18:25.750 247 12593.23 74.92 54571.75 88888.00 2015-09-04 20:18:25.875 247 12593.23 74.92 54571.75 88888.00 2015-09-04 20:18:26.000 247 12593.23 74.92 54571.78 88888.00 2015-09-04 20:18:26.125 247 12593.25 74.95 54571.78 88888.00 2015-09-04 20:18:26.250 247 12593.17 74.95 54571.78 88888.00 2015-09-04 20:18:26.375 247 12593.20 74.95 54571.80 88888.00 2015-09-04 20:18:26.500 247 12593.17 74.95 54571.78 88888.00 2015-09-04 20:18:26.625 247 12593.15 74.92 54571.75 88888.00 2015-09-04 20:18:26.750 247 12593.17 74.95 54571.75 88888.00 2015-09-04 20:18:26.875 247 12593.17 74.97 54571.75 88888.00 2015-09-04 20:18:27.000 247 12593.17 74.97 54571.75 88888.00 2015-09-04 20:18:27.125 247 12593.20 74.97 54571.70 88888.00 2015-09-04 20:18:27.250 247 12593.23 74.95 54571.68 88888.00 2015-09-04 20:18:27.375 247 12593.23 74.97 54571.68 88888.00 2015-09-04 20:18:27.500 247 12593.23 74.97 54571.70 88888.00 2015-09-04 20:18:27.625 247 12593.23 75.00 54571.70 88888.00 2015-09-04 20:18:27.750 247 12593.20 75.05 54571.72 88888.00 2015-09-04 20:18:27.875 247 12593.15 75.05 54571.70 88888.00 2015-09-04 20:18:28.000 247 12593.17 75.03 54571.68 88888.00 2015-09-04 20:18:28.125 247 12593.15 75.00 54571.65 88888.00 2015-09-04 20:18:28.250 247 12593.12 75.00 54571.68 88888.00 2015-09-04 20:18:28.375 247 12593.17 75.03 54571.68 88888.00 2015-09-04 20:18:28.500 247 12593.17 75.03 54571.65 88888.00 2015-09-04 20:18:28.625 247 12593.15 75.03 54571.68 88888.00 2015-09-04 20:18:28.750 247 12593.17 75.03 54571.68 88888.00 2015-09-04 20:18:28.875 247 12593.25 75.03 54571.65 88888.00 2015-09-04 20:18:29.000 247 12593.27 75.05 54571.65 88888.00 2015-09-04 20:18:29.125 247 12593.27 75.05 54571.68 88888.00 2015-09-04 20:18:29.250 247 12593.25 75.10 54571.68 88888.00 2015-09-04 20:18:29.375 247 12593.25 75.10 54571.68 88888.00 2015-09-04 20:18:29.500 247 12593.25 75.08 54571.68 88888.00 2015-09-04 20:18:29.625 247 12593.30 75.10 54571.68 88888.00 2015-09-04 20:18:29.750 247 12593.25 75.12 54571.68 88888.00 2015-09-04 20:18:29.875 247 12593.17 75.10 54571.65 88888.00 2015-09-04 20:18:30.000 247 12593.17 75.12 54571.68 88888.00 2015-09-04 20:18:30.125 247 12593.23 75.15 54571.70 88888.00 2015-09-04 20:18:30.250 247 12593.27 75.15 54571.68 88888.00 2015-09-04 20:18:30.375 247 12593.27 75.15 54571.65 88888.00 2015-09-04 20:18:30.500 247 12593.25 75.15 54571.65 88888.00 2015-09-04 20:18:30.625 247 12593.20 75.15 54571.62 88888.00 2015-09-04 20:18:30.750 247 12593.23 75.17 54571.62 88888.00 2015-09-04 20:18:30.875 247 12593.20 75.20 54571.65 88888.00 2015-09-04 20:18:31.000 247 12593.15 75.20 54571.62 88888.00 2015-09-04 20:18:31.125 247 12593.12 75.20 54571.62 88888.00 2015-09-04 20:18:31.250 247 12593.20 75.17 54571.62 88888.00 2015-09-04 20:18:31.375 247 12593.27 75.20 54571.62 88888.00 2015-09-04 20:18:31.500 247 12593.23 75.20 54571.62 88888.00 2015-09-04 20:18:31.625 247 12593.23 75.20 54571.62 88888.00 2015-09-04 20:18:31.750 247 12593.30 75.25 54571.62 88888.00 2015-09-04 20:18:31.875 247 12593.33 75.25 54571.62 88888.00 2015-09-04 20:18:32.000 247 12593.35 75.25 54571.62 88888.00 2015-09-04 20:18:32.125 247 12593.35 75.25 54571.60 88888.00 2015-09-04 20:18:32.250 247 12593.30 75.25 54571.57 88888.00 2015-09-04 20:18:32.375 247 12593.33 75.30 54571.60 88888.00 2015-09-04 20:18:32.500 247 12593.33 75.30 54571.60 88888.00 2015-09-04 20:18:32.625 247 12593.35 75.30 54571.60 88888.00 2015-09-04 20:18:32.750 247 12593.35 75.33 54571.57 88888.00 2015-09-04 20:18:32.875 247 12593.33 75.35 54571.57 88888.00 2015-09-04 20:18:33.000 247 12593.30 75.35 54571.55 88888.00 2015-09-04 20:18:33.125 247 12593.27 75.35 54571.57 88888.00 2015-09-04 20:18:33.250 247 12593.25 75.40 54571.60 88888.00 2015-09-04 20:18:33.375 247 12593.35 75.38 54571.57 88888.00 2015-09-04 20:18:33.500 247 12593.30 75.40 54571.55 88888.00 2015-09-04 20:18:33.625 247 12593.23 75.38 54571.53 88888.00 2015-09-04 20:18:33.750 247 12593.25 75.35 54571.55 88888.00 2015-09-04 20:18:33.875 247 12593.27 75.35 54571.55 88888.00 2015-09-04 20:18:34.000 247 12593.33 75.40 54571.55 88888.00 2015-09-04 20:18:34.125 247 12593.38 75.45 54571.55 88888.00 2015-09-04 20:18:34.250 247 12593.33 75.42 54571.57 88888.00 2015-09-04 20:18:34.375 247 12593.25 75.40 54571.55 88888.00 2015-09-04 20:18:34.500 247 12593.17 75.40 54571.53 88888.00 2015-09-04 20:18:34.625 247 12593.25 75.40 54571.53 88888.00 2015-09-04 20:18:34.750 247 12593.25 75.45 54571.53 88888.00 2015-09-04 20:18:34.875 247 12593.25 75.47 54571.53 88888.00 2015-09-04 20:18:35.000 247 12593.23 75.47 54571.53 88888.00 2015-09-04 20:18:35.125 247 12593.23 75.47 54571.53 88888.00 2015-09-04 20:18:35.250 247 12593.17 75.47 54571.53 88888.00 2015-09-04 20:18:35.375 247 12593.17 75.50 54571.53 88888.00 2015-09-04 20:18:35.500 247 12593.17 75.50 54571.53 88888.00 2015-09-04 20:18:35.625 247 12593.15 75.50 54571.53 88888.00 2015-09-04 20:18:35.750 247 12593.17 75.47 54571.53 88888.00 2015-09-04 20:18:35.875 247 12593.23 75.47 54571.53 88888.00 2015-09-04 20:18:36.000 247 12593.25 75.47 54571.50 88888.00 2015-09-04 20:18:36.125 247 12593.20 75.50 54571.55 88888.00 2015-09-04 20:18:36.250 247 12593.12 75.50 54571.57 88888.00 2015-09-04 20:18:36.375 247 12593.20 75.55 54571.57 88888.00 2015-09-04 20:18:36.500 247 12593.27 75.55 54571.55 88888.00 2015-09-04 20:18:36.625 247 12593.25 75.50 54571.53 88888.00 2015-09-04 20:18:36.750 247 12593.20 75.53 54571.53 88888.00 2015-09-04 20:18:36.875 247 12593.15 75.55 54571.53 88888.00 2015-09-04 20:18:37.000 247 12593.12 75.53 54571.53 88888.00 2015-09-04 20:18:37.125 247 12593.15 75.55 54571.53 88888.00 2015-09-04 20:18:37.250 247 12593.10 75.53 54571.53 88888.00 2015-09-04 20:18:37.375 247 12593.10 75.55 54571.50 88888.00 2015-09-04 20:18:37.500 247 12593.15 75.55 54571.53 88888.00 2015-09-04 20:18:37.625 247 12593.15 75.53 54571.53 88888.00 2015-09-04 20:18:37.750 247 12593.12 75.53 54571.50 88888.00 2015-09-04 20:18:37.875 247 12593.08 75.55 54571.50 88888.00 2015-09-04 20:18:38.000 247 12593.08 75.53 54571.50 88888.00 2015-09-04 20:18:38.125 247 12593.12 75.50 54571.55 88888.00 2015-09-04 20:18:38.250 247 12593.12 75.50 54571.53 88888.00 2015-09-04 20:18:38.375 247 12593.17 75.53 54571.53 88888.00 2015-09-04 20:18:38.500 247 12593.08 75.53 54571.53 88888.00 2015-09-04 20:18:38.625 247 12593.10 75.50 54571.53 88888.00 2015-09-04 20:18:38.750 247 12593.15 75.47 54571.53 88888.00 2015-09-04 20:18:38.875 247 12593.10 75.50 54571.50 88888.00 2015-09-04 20:18:39.000 247 12593.08 75.47 54571.47 88888.00 2015-09-04 20:18:39.125 247 12592.95 75.42 54571.47 88888.00 2015-09-04 20:18:39.250 247 12592.95 75.45 54571.53 88888.00 2015-09-04 20:18:39.375 247 12593.00 75.45 54571.53 88888.00 2015-09-04 20:18:39.500 247 12593.02 75.45 54571.53 88888.00 2015-09-04 20:18:39.625 247 12593.02 75.42 54571.50 88888.00 2015-09-04 20:18:39.750 247 12592.95 75.40 54571.53 88888.00 2015-09-04 20:18:39.875 247 12592.98 75.40 54571.50 88888.00 2015-09-04 20:18:40.000 247 12593.05 75.40 54571.50 88888.00 2015-09-04 20:18:40.125 247 12593.05 75.40 54571.50 88888.00 2015-09-04 20:18:40.250 247 12592.98 75.35 54571.50 88888.00 2015-09-04 20:18:40.375 247 12592.98 75.35 54571.50 88888.00 2015-09-04 20:18:40.500 247 12592.98 75.35 54571.50 88888.00 2015-09-04 20:18:40.625 247 12593.00 75.35 54571.50 88888.00 2015-09-04 20:18:40.750 247 12592.98 75.38 54571.53 88888.00 2015-09-04 20:18:40.875 247 12593.00 75.35 54571.53 88888.00 2015-09-04 20:18:41.000 247 12592.92 75.35 54571.47 88888.00 2015-09-04 20:18:41.125 247 12592.90 75.33 54571.50 88888.00 2015-09-04 20:18:41.250 247 12592.92 75.30 54571.50 88888.00 2015-09-04 20:18:41.375 247 12592.95 75.33 54571.53 88888.00 2015-09-04 20:18:41.500 247 12592.92 75.35 54571.53 88888.00 2015-09-04 20:18:41.625 247 12592.92 75.33 54571.53 88888.00 2015-09-04 20:18:41.750 247 12592.92 75.30 54571.53 88888.00 2015-09-04 20:18:41.875 247 12592.90 75.25 54571.53 88888.00 2015-09-04 20:18:42.000 247 12592.90 75.22 54571.50 88888.00 2015-09-04 20:18:42.125 247 12592.92 75.22 54571.53 88888.00 2015-09-04 20:18:42.250 247 12592.90 75.22 54571.55 88888.00 2015-09-04 20:18:42.375 247 12592.95 75.22 54571.53 88888.00 2015-09-04 20:18:42.500 247 12592.88 75.17 54571.50 88888.00 2015-09-04 20:18:42.625 247 12592.83 75.17 54571.53 88888.00 2015-09-04 20:18:42.750 247 12592.85 75.17 54571.53 88888.00 2015-09-04 20:18:42.875 247 12592.92 75.15 54571.53 88888.00 2015-09-04 20:18:43.000 247 12592.95 75.15 54571.55 88888.00 2015-09-04 20:18:43.125 247 12592.88 75.15 54571.55 88888.00 2015-09-04 20:18:43.250 247 12592.83 75.12 54571.53 88888.00 2015-09-04 20:18:43.375 247 12592.85 75.12 54571.55 88888.00 2015-09-04 20:18:43.500 247 12592.80 75.08 54571.53 88888.00 2015-09-04 20:18:43.625 247 12592.75 75.08 54571.53 88888.00 2015-09-04 20:18:43.750 247 12592.77 75.05 54571.55 88888.00 2015-09-04 20:18:43.875 247 12592.77 75.00 54571.53 88888.00 2015-09-04 20:18:44.000 247 12592.77 74.97 54571.53 88888.00 2015-09-04 20:18:44.125 247 12592.77 74.95 54571.53 88888.00 2015-09-04 20:18:44.250 247 12592.80 74.92 54571.53 88888.00 2015-09-04 20:18:44.375 247 12592.80 74.92 54571.50 88888.00 2015-09-04 20:18:44.500 247 12592.75 74.92 54571.53 88888.00 2015-09-04 20:18:44.625 247 12592.70 74.92 54571.55 88888.00 2015-09-04 20:18:44.750 247 12592.70 74.92 54571.55 88888.00 2015-09-04 20:18:44.875 247 12592.73 74.90 54571.55 88888.00 2015-09-04 20:18:45.000 247 12592.73 74.90 54571.53 88888.00 2015-09-04 20:18:45.125 247 12592.73 74.90 54571.53 88888.00 2015-09-04 20:18:45.250 247 12592.70 74.85 54571.53 88888.00 2015-09-04 20:18:45.375 247 12592.73 74.83 54571.53 88888.00 2015-09-04 20:18:45.500 247 12592.67 74.80 54571.53 88888.00 2015-09-04 20:18:45.625 247 12592.65 74.83 54571.53 88888.00 2015-09-04 20:18:45.750 247 12592.62 74.80 54571.53 88888.00 2015-09-04 20:18:45.875 247 12592.62 74.78 54571.53 88888.00 2015-09-04 20:18:46.000 247 12592.67 74.78 54571.53 88888.00 2015-09-04 20:18:46.125 247 12592.67 74.75 54571.53 88888.00 2015-09-04 20:18:46.250 247 12592.62 74.72 54571.55 88888.00 2015-09-04 20:18:46.375 247 12592.67 74.72 54571.55 88888.00 2015-09-04 20:18:46.500 247 12592.67 74.75 54571.55 88888.00 2015-09-04 20:18:46.625 247 12592.60 74.70 54571.57 88888.00 2015-09-04 20:18:46.750 247 12592.58 74.67 54571.55 88888.00 2015-09-04 20:18:46.875 247 12592.55 74.67 54571.55 88888.00 2015-09-04 20:18:47.000 247 12592.55 74.65 54571.57 88888.00 2015-09-04 20:18:47.125 247 12592.60 74.65 54571.57 88888.00 2015-09-04 20:18:47.250 247 12592.60 74.62 54571.57 88888.00 2015-09-04 20:18:47.375 247 12592.60 74.62 54571.57 88888.00 2015-09-04 20:18:47.500 247 12592.55 74.60 54571.57 88888.00 2015-09-04 20:18:47.625 247 12592.58 74.60 54571.57 88888.00 2015-09-04 20:18:47.750 247 12592.52 74.60 54571.57 88888.00 2015-09-04 20:18:47.875 247 12592.48 74.60 54571.57 88888.00 2015-09-04 20:18:48.000 247 12592.55 74.58 54571.55 88888.00 2015-09-04 20:18:48.125 247 12592.52 74.55 54571.57 88888.00 2015-09-04 20:18:48.250 247 12592.48 74.55 54571.57 88888.00 2015-09-04 20:18:48.375 247 12592.45 74.55 54571.57 88888.00 2015-09-04 20:18:48.500 247 12592.48 74.55 54571.60 88888.00 2015-09-04 20:18:48.625 247 12592.50 74.55 54571.60 88888.00 2015-09-04 20:18:48.750 247 12592.52 74.53 54571.60 88888.00 2015-09-04 20:18:48.875 247 12592.50 74.53 54571.57 88888.00 2015-09-04 20:18:49.000 247 12592.50 74.53 54571.57 88888.00 2015-09-04 20:18:49.125 247 12592.45 74.53 54571.57 88888.00 2015-09-04 20:18:49.250 247 12592.42 74.50 54571.60 88888.00 2015-09-04 20:18:49.375 247 12592.42 74.50 54571.60 88888.00 2015-09-04 20:18:49.500 247 12592.45 74.53 54571.60 88888.00 2015-09-04 20:18:49.625 247 12592.48 74.50 54571.57 88888.00 2015-09-04 20:18:49.750 247 12592.48 74.47 54571.57 88888.00 2015-09-04 20:18:49.875 247 12592.45 74.45 54571.60 88888.00 2015-09-04 20:18:50.000 247 12592.42 74.47 54571.60 88888.00 2015-09-04 20:18:50.125 247 12592.42 74.47 54571.60 88888.00 2015-09-04 20:18:50.250 247 12592.40 74.47 54571.60 88888.00 2015-09-04 20:18:50.375 247 12592.45 74.50 54571.62 88888.00 2015-09-04 20:18:50.500 247 12592.45 74.47 54571.60 88888.00 2015-09-04 20:18:50.625 247 12592.45 74.45 54571.60 88888.00 2015-09-04 20:18:50.750 247 12592.45 74.45 54571.60 88888.00 2015-09-04 20:18:50.875 247 12592.42 74.45 54571.62 88888.00 2015-09-04 20:18:51.000 247 12592.38 74.45 54571.60 88888.00 2015-09-04 20:18:51.125 247 12592.38 74.45 54571.60 88888.00 2015-09-04 20:18:51.250 247 12592.35 74.45 54571.60 88888.00 2015-09-04 20:18:51.375 247 12592.33 74.45 54571.60 88888.00 2015-09-04 20:18:51.500 247 12592.30 74.45 54571.57 88888.00 2015-09-04 20:18:51.625 247 12592.33 74.42 54571.60 88888.00 2015-09-04 20:18:51.750 247 12592.35 74.45 54571.62 88888.00 2015-09-04 20:18:51.875 247 12592.35 74.45 54571.60 88888.00 2015-09-04 20:18:52.000 247 12592.27 74.45 54571.60 88888.00 2015-09-04 20:18:52.125 247 12592.30 74.45 54571.60 88888.00 2015-09-04 20:18:52.250 247 12592.27 74.47 54571.62 88888.00 2015-09-04 20:18:52.375 247 12592.30 74.47 54571.60 88888.00 2015-09-04 20:18:52.500 247 12592.30 74.50 54571.60 88888.00 2015-09-04 20:18:52.625 247 12592.27 74.50 54571.60 88888.00 2015-09-04 20:18:52.750 247 12592.23 74.47 54571.60 88888.00 2015-09-04 20:18:52.875 247 12592.20 74.45 54571.60 88888.00 2015-09-04 20:18:53.000 247 12592.27 74.47 54571.60 88888.00 2015-09-04 20:18:53.125 247 12592.33 74.47 54571.60 88888.00 2015-09-04 20:18:53.250 247 12592.23 74.45 54571.60 88888.00 2015-09-04 20:18:53.375 247 12592.23 74.47 54571.60 88888.00 2015-09-04 20:18:53.500 247 12592.25 74.45 54571.60 88888.00 2015-09-04 20:18:53.625 247 12592.23 74.45 54571.60 88888.00 2015-09-04 20:18:53.750 247 12592.20 74.47 54571.60 88888.00 2015-09-04 20:18:53.875 247 12592.23 74.47 54571.62 88888.00 2015-09-04 20:18:54.000 247 12592.27 74.50 54571.62 88888.00 2015-09-04 20:18:54.125 247 12592.25 74.50 54571.62 88888.00 2015-09-04 20:18:54.250 247 12592.23 74.53 54571.62 88888.00 2015-09-04 20:18:54.375 247 12592.27 74.53 54571.60 88888.00 2015-09-04 20:18:54.500 247 12592.25 74.55 54571.60 88888.00 2015-09-04 20:18:54.625 247 12592.20 74.53 54571.60 88888.00 2015-09-04 20:18:54.750 247 12592.20 74.55 54571.57 88888.00 2015-09-04 20:18:54.875 247 12592.15 74.50 54571.57 88888.00 2015-09-04 20:18:55.000 247 12592.12 74.53 54571.55 88888.00 2015-09-04 20:18:55.125 247 12592.17 74.55 54571.55 88888.00 2015-09-04 20:18:55.250 247 12592.17 74.55 54571.60 88888.00 2015-09-04 20:18:55.375 247 12592.20 74.55 54571.57 88888.00 2015-09-04 20:18:55.500 247 12592.20 74.55 54571.60 88888.00 2015-09-04 20:18:55.625 247 12592.20 74.55 54571.57 88888.00 2015-09-04 20:18:55.750 247 12592.20 74.55 54571.57 88888.00 2015-09-04 20:18:55.875 247 12592.12 74.58 54571.57 88888.00 2015-09-04 20:18:56.000 247 12592.10 74.55 54571.55 88888.00 2015-09-04 20:18:56.125 247 12592.12 74.55 54571.55 88888.00 2015-09-04 20:18:56.250 247 12592.12 74.55 54571.57 88888.00 2015-09-04 20:18:56.375 247 12592.15 74.58 54571.55 88888.00 2015-09-04 20:18:56.500 247 12592.15 74.60 54571.55 88888.00 2015-09-04 20:18:56.625 247 12592.17 74.60 54571.57 88888.00 2015-09-04 20:18:56.750 247 12592.17 74.60 54571.57 88888.00 2015-09-04 20:18:56.875 247 12592.15 74.60 54571.57 88888.00 2015-09-04 20:18:57.000 247 12592.15 74.62 54571.57 88888.00 2015-09-04 20:18:57.125 247 12592.12 74.60 54571.57 88888.00 2015-09-04 20:18:57.250 247 12592.08 74.62 54571.57 88888.00 2015-09-04 20:18:57.375 247 12592.15 74.65 54571.57 88888.00 2015-09-04 20:18:57.500 247 12592.20 74.65 54571.53 88888.00 2015-09-04 20:18:57.625 247 12592.20 74.67 54571.53 88888.00 2015-09-04 20:18:57.750 247 12592.15 74.67 54571.55 88888.00 2015-09-04 20:18:57.875 247 12592.12 74.67 54571.53 88888.00 2015-09-04 20:18:58.000 247 12592.15 74.67 54571.55 88888.00 2015-09-04 20:18:58.125 247 12592.10 74.67 54571.57 88888.00 2015-09-04 20:18:58.250 247 12592.05 74.70 54571.57 88888.00 2015-09-04 20:18:58.375 247 12592.05 74.72 54571.55 88888.00 2015-09-04 20:18:58.500 247 12592.08 74.70 54571.55 88888.00 2015-09-04 20:18:58.625 247 12592.05 74.72 54571.57 88888.00 2015-09-04 20:18:58.750 247 12592.00 74.70 54571.57 88888.00 2015-09-04 20:18:58.875 247 12592.02 74.70 54571.57 88888.00 2015-09-04 20:18:59.000 247 12592.08 74.70 54571.55 88888.00 2015-09-04 20:18:59.125 247 12592.15 74.72 54571.55 88888.00 2015-09-04 20:18:59.250 247 12592.12 74.70 54571.57 88888.00 2015-09-04 20:18:59.375 247 12592.15 74.75 54571.55 88888.00 2015-09-04 20:18:59.500 247 12592.15 74.75 54571.55 88888.00 2015-09-04 20:18:59.625 247 12592.12 74.70 54571.53 88888.00 2015-09-04 20:18:59.750 247 12592.10 74.70 54571.50 88888.00 2015-09-04 20:18:59.875 247 12592.08 74.75 54571.50 88888.00 2015-09-04 20:19:00.000 247 12592.10 74.72 54571.53 88888.00 2015-09-04 20:19:00.125 247 12592.10 74.78 54571.53 88888.00 2015-09-04 20:19:00.250 247 12592.15 74.75 54571.55 88888.00 2015-09-04 20:19:00.375 247 12592.20 74.78 54571.55 88888.00 2015-09-04 20:19:00.500 247 12592.20 74.78 54571.55 88888.00 2015-09-04 20:19:00.625 247 12592.15 74.75 54571.53 88888.00 2015-09-04 20:19:00.750 247 12592.17 74.78 54571.53 88888.00 2015-09-04 20:19:00.875 247 12592.08 74.78 54571.53 88888.00 2015-09-04 20:19:01.000 247 12592.05 74.75 54571.50 88888.00 2015-09-04 20:19:01.125 247 12592.05 74.72 54571.53 88888.00 2015-09-04 20:19:01.250 247 12592.12 74.78 54571.55 88888.00 2015-09-04 20:19:01.375 247 12592.17 74.80 54571.53 88888.00 2015-09-04 20:19:01.500 247 12592.15 74.83 54571.50 88888.00 2015-09-04 20:19:01.625 247 12592.10 74.83 54571.50 88888.00 2015-09-04 20:19:01.750 247 12592.05 74.80 54571.50 88888.00 2015-09-04 20:19:01.875 247 12592.02 74.83 54571.50 88888.00 2015-09-04 20:19:02.000 247 12592.15 74.83 54571.53 88888.00 2015-09-04 20:19:02.125 247 12592.23 74.83 54571.50 88888.00 2015-09-04 20:19:02.250 247 12592.17 74.80 54571.50 88888.00 2015-09-04 20:19:02.375 247 12592.12 74.80 54571.47 88888.00 2015-09-04 20:19:02.500 247 12592.15 74.80 54571.50 88888.00 2015-09-04 20:19:02.625 247 12592.17 74.80 54571.47 88888.00 2015-09-04 20:19:02.750 247 12592.25 74.83 54571.50 88888.00 2015-09-04 20:19:02.875 247 12592.23 74.85 54571.47 88888.00 2015-09-04 20:19:03.000 247 12592.17 74.88 54571.47 88888.00 2015-09-04 20:19:03.125 247 12592.12 74.90 54571.45 88888.00 2015-09-04 20:19:03.250 247 12592.08 74.90 54571.47 88888.00 2015-09-04 20:19:03.375 247 12592.08 74.90 54571.50 88888.00 2015-09-04 20:19:03.500 247 12592.08 74.88 54571.50 88888.00 2015-09-04 20:19:03.625 247 12592.05 74.90 54571.47 88888.00 2015-09-04 20:19:03.750 247 12592.08 74.90 54571.45 88888.00 2015-09-04 20:19:03.875 247 12592.12 74.92 54571.45 88888.00 2015-09-04 20:19:04.000 247 12592.15 74.90 54571.47 88888.00 2015-09-04 20:19:04.125 247 12592.15 74.90 54571.50 88888.00 2015-09-04 20:19:04.250 247 12592.15 74.88 54571.53 88888.00 2015-09-04 20:19:04.375 247 12592.20 74.90 54571.50 88888.00 2015-09-04 20:19:04.500 247 12592.23 74.92 54571.47 88888.00 2015-09-04 20:19:04.625 247 12592.23 74.92 54571.47 88888.00 2015-09-04 20:19:04.750 247 12592.20 74.92 54571.47 88888.00 2015-09-04 20:19:04.875 247 12592.25 74.95 54571.45 88888.00 2015-09-04 20:19:05.000 247 12592.30 74.97 54571.47 88888.00 2015-09-04 20:19:05.125 247 12592.25 74.97 54571.47 88888.00 2015-09-04 20:19:05.250 247 12592.25 74.97 54571.47 88888.00 2015-09-04 20:19:05.375 247 12592.30 74.97 54571.47 88888.00 2015-09-04 20:19:05.500 247 12592.35 74.97 54571.47 88888.00 2015-09-04 20:19:05.625 247 12592.30 74.97 54571.47 88888.00 2015-09-04 20:19:05.750 247 12592.27 74.97 54571.47 88888.00 2015-09-04 20:19:05.875 247 12592.33 75.00 54571.47 88888.00 2015-09-04 20:19:06.000 247 12592.33 75.03 54571.47 88888.00 2015-09-04 20:19:06.125 247 12592.30 75.05 54571.47 88888.00 2015-09-04 20:19:06.250 247 12592.30 74.97 54571.47 88888.00 2015-09-04 20:19:06.375 247 12592.35 74.97 54571.47 88888.00 2015-09-04 20:19:06.500 247 12592.38 74.97 54571.45 88888.00 2015-09-04 20:19:06.625 247 12592.35 75.03 54571.45 88888.00 2015-09-04 20:19:06.750 247 12592.35 75.03 54571.45 88888.00 2015-09-04 20:19:06.875 247 12592.35 75.05 54571.45 88888.00 2015-09-04 20:19:07.000 247 12592.35 75.03 54571.43 88888.00 2015-09-04 20:19:07.125 247 12592.33 75.03 54571.43 88888.00 2015-09-04 20:19:07.250 247 12592.25 75.03 54571.43 88888.00 2015-09-04 20:19:07.375 247 12592.30 75.03 54571.45 88888.00 2015-09-04 20:19:07.500 247 12592.35 75.03 54571.43 88888.00 2015-09-04 20:19:07.625 247 12592.33 75.05 54571.45 88888.00 2015-09-04 20:19:07.750 247 12592.27 75.08 54571.43 88888.00 2015-09-04 20:19:07.875 247 12592.27 75.10 54571.40 88888.00 2015-09-04 20:19:08.000 247 12592.30 75.08 54571.40 88888.00 2015-09-04 20:19:08.125 247 12592.30 75.08 54571.43 88888.00 2015-09-04 20:19:08.250 247 12592.33 75.08 54571.45 88888.00 2015-09-04 20:19:08.375 247 12592.40 75.08 54571.43 88888.00 2015-09-04 20:19:08.500 247 12592.35 75.08 54571.40 88888.00 2015-09-04 20:19:08.625 247 12592.30 75.08 54571.40 88888.00 2015-09-04 20:19:08.750 247 12592.33 75.10 54571.38 88888.00 2015-09-04 20:19:08.875 247 12592.33 75.10 54571.38 88888.00 2015-09-04 20:19:09.000 247 12592.33 75.12 54571.40 88888.00 2015-09-04 20:19:09.125 247 12592.33 75.17 54571.45 88888.00 2015-09-04 20:19:09.250 247 12592.30 75.12 54571.43 88888.00 2015-09-04 20:19:09.375 247 12592.30 75.12 54571.40 88888.00 2015-09-04 20:19:09.500 247 12592.30 75.12 54571.40 88888.00 2015-09-04 20:19:09.625 247 12592.35 75.15 54571.40 88888.00 2015-09-04 20:19:09.750 247 12592.30 75.15 54571.43 88888.00 2015-09-04 20:19:09.875 247 12592.30 75.17 54571.43 88888.00 2015-09-04 20:19:10.000 247 12592.38 75.15 54571.43 88888.00 2015-09-04 20:19:10.125 247 12592.35 75.15 54571.43 88888.00 2015-09-04 20:19:10.250 247 12592.30 75.15 54571.43 88888.00 2015-09-04 20:19:10.375 247 12592.40 75.20 54571.43 88888.00 2015-09-04 20:19:10.500 247 12592.42 75.17 54571.40 88888.00 2015-09-04 20:19:10.625 247 12592.42 75.17 54571.40 88888.00 2015-09-04 20:19:10.750 247 12592.45 75.17 54571.40 88888.00 2015-09-04 20:19:10.875 247 12592.45 75.17 54571.40 88888.00 2015-09-04 20:19:11.000 247 12592.38 75.17 54571.40 88888.00 2015-09-04 20:19:11.125 247 12592.35 75.15 54571.38 88888.00 2015-09-04 20:19:11.250 247 12592.35 75.15 54571.38 88888.00 2015-09-04 20:19:11.375 247 12592.42 75.17 54571.38 88888.00 2015-09-04 20:19:11.500 247 12592.48 75.17 54571.38 88888.00 2015-09-04 20:19:11.625 247 12592.50 75.15 54571.38 88888.00 2015-09-04 20:19:11.750 247 12592.52 75.15 54571.40 88888.00 2015-09-04 20:19:11.875 247 12592.52 75.15 54571.40 88888.00 2015-09-04 20:19:12.000 247 12592.50 75.17 54571.38 88888.00 2015-09-04 20:19:12.125 247 12592.42 75.15 54571.40 88888.00 2015-09-04 20:19:12.250 247 12592.38 75.12 54571.40 88888.00 2015-09-04 20:19:12.375 247 12592.40 75.15 54571.40 88888.00 2015-09-04 20:19:12.500 247 12592.42 75.12 54571.40 88888.00 2015-09-04 20:19:12.625 247 12592.48 75.12 54571.38 88888.00 2015-09-04 20:19:12.750 247 12592.45 75.12 54571.38 88888.00 2015-09-04 20:19:12.875 247 12592.48 75.12 54571.40 88888.00 2015-09-04 20:19:13.000 247 12592.52 75.15 54571.40 88888.00 2015-09-04 20:19:13.125 247 12592.55 75.12 54571.40 88888.00 2015-09-04 20:19:13.250 247 12592.48 75.10 54571.38 88888.00 2015-09-04 20:19:13.375 247 12592.50 75.15 54571.38 88888.00 2015-09-04 20:19:13.500 247 12592.52 75.15 54571.38 88888.00 2015-09-04 20:19:13.625 247 12592.52 75.12 54571.38 88888.00 2015-09-04 20:19:13.750 247 12592.50 75.10 54571.35 88888.00 2015-09-04 20:19:13.875 247 12592.50 75.10 54571.38 88888.00 2015-09-04 20:19:14.000 247 12592.52 75.08 54571.38 88888.00 2015-09-04 20:19:14.125 247 12592.50 75.08 54571.38 88888.00 2015-09-04 20:19:14.250 247 12592.45 75.10 54571.38 88888.00 2015-09-04 20:19:14.375 247 12592.52 75.12 54571.38 88888.00 2015-09-04 20:19:14.500 247 12592.50 75.10 54571.35 88888.00 2015-09-04 20:19:14.625 247 12592.48 75.10 54571.35 88888.00 2015-09-04 20:19:14.750 247 12592.48 75.08 54571.35 88888.00 2015-09-04 20:19:14.875 247 12592.50 75.08 54571.35 88888.00 2015-09-04 20:19:15.000 247 12592.45 75.05 54571.35 88888.00 2015-09-04 20:19:15.125 247 12592.42 75.05 54571.38 88888.00 2015-09-04 20:19:15.250 247 12592.42 75.03 54571.40 88888.00 2015-09-04 20:19:15.375 247 12592.50 75.00 54571.40 88888.00 2015-09-04 20:19:15.500 247 12592.52 75.03 54571.43 88888.00 2015-09-04 20:19:15.625 247 12592.48 75.08 54571.40 88888.00 2015-09-04 20:19:15.750 247 12592.48 75.03 54571.38 88888.00 2015-09-04 20:19:15.875 247 12592.48 75.00 54571.38 88888.00 2015-09-04 20:19:16.000 247 12592.48 74.97 54571.35 88888.00 2015-09-04 20:19:16.125 247 12592.48 75.03 54571.38 88888.00 2015-09-04 20:19:16.250 247 12592.42 75.00 54571.38 88888.00 2015-09-04 20:19:16.375 247 12592.45 74.97 54571.38 88888.00 2015-09-04 20:19:16.500 247 12592.45 74.97 54571.38 88888.00 2015-09-04 20:19:16.625 247 12592.40 75.00 54571.40 88888.00 2015-09-04 20:19:16.750 247 12592.35 75.00 54571.38 88888.00 2015-09-04 20:19:16.875 247 12592.38 74.97 54571.38 88888.00 2015-09-04 20:19:17.000 247 12592.33 74.95 54571.35 88888.00 2015-09-04 20:19:17.125 247 12592.30 74.92 54571.35 88888.00 2015-09-04 20:19:17.250 247 12592.30 74.90 54571.35 88888.00 2015-09-04 20:19:17.375 247 12592.33 74.90 54571.38 88888.00 2015-09-04 20:19:17.500 247 12592.25 74.92 54571.40 88888.00 2015-09-04 20:19:17.625 247 12592.25 74.92 54571.40 88888.00 2015-09-04 20:19:17.750 247 12592.23 74.92 54571.40 88888.00 2015-09-04 20:19:17.875 247 12592.23 74.92 54571.43 88888.00 2015-09-04 20:19:18.000 247 12592.23 74.90 54571.43 88888.00 2015-09-04 20:19:18.125 247 12592.25 74.90 54571.43 88888.00 2015-09-04 20:19:18.250 247 12592.20 74.92 54571.43 88888.00 2015-09-04 20:19:18.375 247 12592.20 74.95 54571.43 88888.00 2015-09-04 20:19:18.500 247 12592.20 74.92 54571.40 88888.00 2015-09-04 20:19:18.625 247 12592.17 74.90 54571.40 88888.00 2015-09-04 20:19:18.750 247 12592.20 74.90 54571.40 88888.00 2015-09-04 20:19:18.875 247 12592.17 74.90 54571.40 88888.00 2015-09-04 20:19:19.000 247 12592.20 74.90 54571.40 88888.00 2015-09-04 20:19:19.125 247 12592.25 74.90 54571.40 88888.00 2015-09-04 20:19:19.250 247 12592.20 74.90 54571.40 88888.00 2015-09-04 20:19:19.375 247 12592.15 74.92 54571.40 88888.00 2015-09-04 20:19:19.500 247 12592.15 74.90 54571.43 88888.00 2015-09-04 20:19:19.625 247 12592.20 74.92 54571.43 88888.00 2015-09-04 20:19:19.750 247 12592.27 74.90 54571.40 88888.00 2015-09-04 20:19:19.875 247 12592.23 74.90 54571.43 88888.00 2015-09-04 20:19:20.000 247 12592.15 74.90 54571.43 88888.00 2015-09-04 20:19:20.125 247 12592.08 74.92 54571.45 88888.00 2015-09-04 20:19:20.250 247 12592.08 74.92 54571.45 88888.00 2015-09-04 20:19:20.375 247 12592.10 74.92 54571.43 88888.00 2015-09-04 20:19:20.500 247 12592.10 74.90 54571.40 88888.00 2015-09-04 20:19:20.625 247 12592.10 74.90 54571.40 88888.00 2015-09-04 20:19:20.750 247 12592.17 74.90 54571.40 88888.00 2015-09-04 20:19:20.875 247 12592.17 74.90 54571.40 88888.00 2015-09-04 20:19:21.000 247 12592.12 74.90 54571.43 88888.00 2015-09-04 20:19:21.125 247 12592.10 74.92 54571.45 88888.00 2015-09-04 20:19:21.250 247 12592.12 74.92 54571.43 88888.00 2015-09-04 20:19:21.375 247 12592.12 74.90 54571.43 88888.00 2015-09-04 20:19:21.500 247 12592.12 74.90 54571.43 88888.00 2015-09-04 20:19:21.625 247 12592.12 74.90 54571.45 88888.00 2015-09-04 20:19:21.750 247 12592.12 74.90 54571.45 88888.00 2015-09-04 20:19:21.875 247 12592.10 74.92 54571.45 88888.00 2015-09-04 20:19:22.000 247 12592.10 74.92 54571.40 88888.00 2015-09-04 20:19:22.125 247 12592.12 74.95 54571.43 88888.00 2015-09-04 20:19:22.250 247 12592.05 74.95 54571.45 88888.00 2015-09-04 20:19:22.375 247 12592.05 74.95 54571.45 88888.00 2015-09-04 20:19:22.500 247 12592.08 74.95 54571.45 88888.00 2015-09-04 20:19:22.625 247 12592.10 74.95 54571.45 88888.00 2015-09-04 20:19:22.750 247 12592.05 74.92 54571.43 88888.00 2015-09-04 20:19:22.875 247 12592.02 74.92 54571.43 88888.00 2015-09-04 20:19:23.000 247 12592.05 74.92 54571.40 88888.00 2015-09-04 20:19:23.125 247 12592.10 74.92 54571.40 88888.00 2015-09-04 20:19:23.250 247 12592.02 74.90 54571.45 88888.00 2015-09-04 20:19:23.375 247 12592.05 74.95 54571.45 88888.00 2015-09-04 20:19:23.500 247 12592.10 74.97 54571.47 88888.00 2015-09-04 20:19:23.625 247 12592.12 74.97 54571.45 88888.00 2015-09-04 20:19:23.750 247 12592.08 74.97 54571.45 88888.00 2015-09-04 20:19:23.875 247 12592.00 74.97 54571.43 88888.00 2015-09-04 20:19:24.000 247 12592.05 74.95 54571.43 88888.00 2015-09-04 20:19:24.125 247 12592.12 74.95 54571.43 88888.00 2015-09-04 20:19:24.250 247 12592.10 74.95 54571.45 88888.00 2015-09-04 20:19:24.375 247 12592.08 74.95 54571.45 88888.00 2015-09-04 20:19:24.500 247 12592.05 74.95 54571.43 88888.00 2015-09-04 20:19:24.625 247 12592.00 74.95 54571.43 88888.00 2015-09-04 20:19:24.750 247 12591.98 74.95 54571.43 88888.00 2015-09-04 20:19:24.875 247 12591.95 74.92 54571.45 88888.00 2015-09-04 20:19:25.000 247 12591.98 74.95 54571.43 88888.00 2015-09-04 20:19:25.125 247 12592.00 75.00 54571.43 88888.00 2015-09-04 20:19:25.250 247 12591.95 74.97 54571.45 88888.00 2015-09-04 20:19:25.375 247 12592.00 74.92 54571.43 88888.00 2015-09-04 20:19:25.500 247 12591.98 74.95 54571.45 88888.00 2015-09-04 20:19:25.625 247 12591.92 74.95 54571.40 88888.00 2015-09-04 20:19:25.750 247 12591.92 74.92 54571.40 88888.00 2015-09-04 20:19:25.875 247 12591.92 74.95 54571.43 88888.00 2015-09-04 20:19:26.000 247 12591.92 74.95 54571.43 88888.00 2015-09-04 20:19:26.125 247 12591.98 74.95 54571.43 88888.00 2015-09-04 20:19:26.250 247 12591.88 74.95 54571.40 88888.00 2015-09-04 20:19:26.375 247 12591.92 74.97 54571.43 88888.00 2015-09-04 20:19:26.500 247 12591.92 74.97 54571.45 88888.00 2015-09-04 20:19:26.625 247 12591.95 74.97 54571.45 88888.00 2015-09-04 20:19:26.750 247 12591.90 74.95 54571.45 88888.00 2015-09-04 20:19:26.875 247 12591.88 74.92 54571.43 88888.00 2015-09-04 20:19:27.000 247 12591.88 74.90 54571.40 88888.00 2015-09-04 20:19:27.125 247 12591.92 74.92 54571.43 88888.00 2015-09-04 20:19:27.250 247 12591.90 74.95 54571.43 88888.00 2015-09-04 20:19:27.375 247 12591.95 74.95 54571.43 88888.00 2015-09-04 20:19:27.500 247 12591.90 74.95 54571.43 88888.00 2015-09-04 20:19:27.625 247 12591.85 74.92 54571.40 88888.00 2015-09-04 20:19:27.750 247 12591.83 74.92 54571.40 88888.00 2015-09-04 20:19:27.875 247 12591.85 74.88 54571.40 88888.00 2015-09-04 20:19:28.000 247 12591.88 74.88 54571.40 88888.00 2015-09-04 20:19:28.125 247 12591.88 74.90 54571.43 88888.00 2015-09-04 20:19:28.250 247 12591.88 74.90 54571.43 88888.00 2015-09-04 20:19:28.375 247 12591.92 74.90 54571.40 88888.00 2015-09-04 20:19:28.500 247 12591.90 74.85 54571.43 88888.00 2015-09-04 20:19:28.625 247 12591.92 74.83 54571.43 88888.00 2015-09-04 20:19:28.750 247 12591.92 74.85 54571.43 88888.00 2015-09-04 20:19:28.875 247 12591.92 74.88 54571.43 88888.00 2015-09-04 20:19:29.000 247 12591.90 74.85 54571.45 88888.00 2015-09-04 20:19:29.125 247 12591.92 74.85 54571.43 88888.00 2015-09-04 20:19:29.250 247 12591.95 74.83 54571.40 88888.00 2015-09-04 20:19:29.375 247 12591.98 74.83 54571.40 88888.00 2015-09-04 20:19:29.500 247 12591.98 74.80 54571.43 88888.00 2015-09-04 20:19:29.625 247 12592.00 74.83 54571.43 88888.00 2015-09-04 20:19:29.750 247 12591.95 74.80 54571.43 88888.00 2015-09-04 20:19:29.875 247 12591.90 74.78 54571.43 88888.00 2015-09-04 20:19:30.000 247 12591.80 74.75 54571.40 88888.00 2015-09-04 20:19:30.125 247 12591.85 74.80 54571.45 88888.00 2015-09-04 20:19:30.250 247 12591.90 74.80 54571.45 88888.00 2015-09-04 20:19:30.375 247 12591.98 74.78 54571.43 88888.00 2015-09-04 20:19:30.500 247 12591.98 74.72 54571.40 88888.00 2015-09-04 20:19:30.625 247 12591.98 74.72 54571.43 88888.00 2015-09-04 20:19:30.750 247 12591.98 74.72 54571.43 88888.00 2015-09-04 20:19:30.875 247 12591.98 74.75 54571.43 88888.00 2015-09-04 20:19:31.000 247 12591.95 74.72 54571.43 88888.00 2015-09-04 20:19:31.125 247 12591.95 74.70 54571.40 88888.00 2015-09-04 20:19:31.250 247 12591.95 74.70 54571.40 88888.00 2015-09-04 20:19:31.375 247 12591.95 74.70 54571.40 88888.00 2015-09-04 20:19:31.500 247 12591.92 74.70 54571.43 88888.00 2015-09-04 20:19:31.625 247 12591.92 74.67 54571.43 88888.00 2015-09-04 20:19:31.750 247 12591.88 74.62 54571.43 88888.00 2015-09-04 20:19:31.875 247 12591.83 74.65 54571.43 88888.00 2015-09-04 20:19:32.000 247 12591.77 74.65 54571.40 88888.00 2015-09-04 20:19:32.125 247 12591.85 74.62 54571.40 88888.00 2015-09-04 20:19:32.250 247 12591.77 74.62 54571.40 88888.00 2015-09-04 20:19:32.375 247 12591.73 74.60 54571.38 88888.00 2015-09-04 20:19:32.500 247 12591.75 74.60 54571.40 88888.00 2015-09-04 20:19:32.625 247 12591.83 74.58 54571.43 88888.00 2015-09-04 20:19:32.750 247 12591.90 74.60 54571.40 88888.00 2015-09-04 20:19:32.875 247 12591.92 74.55 54571.40 88888.00 2015-09-04 20:19:33.000 247 12591.98 74.53 54571.40 88888.00 2015-09-04 20:19:33.125 247 12591.95 74.53 54571.40 88888.00 2015-09-04 20:19:33.250 247 12591.88 74.50 54571.40 88888.00 2015-09-04 20:19:33.375 247 12591.90 74.50 54571.43 88888.00 2015-09-04 20:19:33.500 247 12591.90 74.53 54571.43 88888.00 2015-09-04 20:19:33.625 247 12591.88 74.47 54571.43 88888.00 2015-09-04 20:19:33.750 247 12591.88 74.42 54571.45 88888.00 2015-09-04 20:19:33.875 247 12591.83 74.45 54571.45 88888.00 2015-09-04 20:19:34.000 247 12591.80 74.42 54571.43 88888.00 2015-09-04 20:19:34.125 247 12591.88 74.42 54571.43 88888.00 2015-09-04 20:19:34.250 247 12591.85 74.40 54571.43 88888.00 2015-09-04 20:19:34.375 247 12591.85 74.40 54571.43 88888.00 2015-09-04 20:19:34.500 247 12591.83 74.40 54571.40 88888.00 2015-09-04 20:19:34.625 247 12591.85 74.40 54571.40 88888.00 2015-09-04 20:19:34.750 247 12591.88 74.40 54571.40 88888.00 2015-09-04 20:19:34.875 247 12591.88 74.38 54571.43 88888.00 2015-09-04 20:19:35.000 247 12591.85 74.35 54571.43 88888.00 2015-09-04 20:19:35.125 247 12591.88 74.35 54571.43 88888.00 2015-09-04 20:19:35.250 247 12591.92 74.33 54571.45 88888.00 2015-09-04 20:19:35.375 247 12591.98 74.33 54571.45 88888.00 2015-09-04 20:19:35.500 247 12591.95 74.30 54571.45 88888.00 2015-09-04 20:19:35.625 247 12591.90 74.28 54571.43 88888.00 2015-09-04 20:19:35.750 247 12591.90 74.33 54571.45 88888.00 2015-09-04 20:19:35.875 247 12591.90 74.33 54571.45 88888.00 2015-09-04 20:19:36.000 247 12591.90 74.30 54571.45 88888.00 2015-09-04 20:19:36.125 247 12591.85 74.28 54571.45 88888.00 2015-09-04 20:19:36.250 247 12591.77 74.25 54571.43 88888.00 2015-09-04 20:19:36.375 247 12591.88 74.25 54571.45 88888.00 2015-09-04 20:19:36.500 247 12591.92 74.22 54571.47 88888.00 2015-09-04 20:19:36.625 247 12591.90 74.17 54571.43 88888.00 2015-09-04 20:19:36.750 247 12591.85 74.17 54571.43 88888.00 2015-09-04 20:19:36.875 247 12591.88 74.12 54571.40 88888.00 2015-09-04 20:19:37.000 247 12591.92 74.15 54571.43 88888.00 2015-09-04 20:19:37.125 247 12591.90 74.15 54571.45 88888.00 2015-09-04 20:19:37.250 247 12591.90 74.15 54571.45 88888.00 2015-09-04 20:19:37.375 247 12591.90 74.17 54571.47 88888.00 2015-09-04 20:19:37.500 247 12591.95 74.17 54571.47 88888.00 2015-09-04 20:19:37.625 247 12591.95 74.17 54571.45 88888.00 2015-09-04 20:19:37.750 247 12591.92 74.15 54571.43 88888.00 2015-09-04 20:19:37.875 247 12591.90 74.12 54571.43 88888.00 2015-09-04 20:19:38.000 247 12591.90 74.12 54571.45 88888.00 2015-09-04 20:19:38.125 247 12591.88 74.12 54571.45 88888.00 2015-09-04 20:19:38.250 247 12591.80 74.10 54571.45 88888.00 2015-09-04 20:19:38.375 247 12591.90 74.10 54571.43 88888.00 2015-09-04 20:19:38.500 247 12591.92 74.10 54571.40 88888.00 2015-09-04 20:19:38.625 247 12591.92 74.08 54571.40 88888.00 2015-09-04 20:19:38.750 247 12591.98 74.10 54571.43 88888.00 2015-09-04 20:19:38.875 247 12591.98 74.10 54571.43 88888.00 2015-09-04 20:19:39.000 247 12591.92 74.05 54571.43 88888.00 2015-09-04 20:19:39.125 247 12591.88 74.05 54571.45 88888.00 2015-09-04 20:19:39.250 247 12591.90 74.08 54571.45 88888.00 2015-09-04 20:19:39.375 247 12591.95 74.08 54571.43 88888.00 2015-09-04 20:19:39.500 247 12591.95 74.08 54571.43 88888.00 2015-09-04 20:19:39.625 247 12591.90 74.08 54571.45 88888.00 2015-09-04 20:19:39.750 247 12591.90 74.05 54571.45 88888.00 2015-09-04 20:19:39.875 247 12591.98 74.03 54571.43 88888.00 2015-09-04 20:19:40.000 247 12591.95 74.05 54571.40 88888.00 2015-09-04 20:19:40.125 247 12591.90 74.05 54571.40 88888.00 2015-09-04 20:19:40.250 247 12591.90 74.03 54571.40 88888.00 2015-09-04 20:19:40.375 247 12591.95 74.00 54571.43 88888.00 2015-09-04 20:19:40.500 247 12591.98 74.00 54571.43 88888.00 2015-09-04 20:19:40.625 247 12592.00 74.08 54571.45 88888.00 2015-09-04 20:19:40.750 247 12591.95 74.08 54571.43 88888.00 2015-09-04 20:19:40.875 247 12591.98 74.08 54571.43 88888.00 2015-09-04 20:19:41.000 247 12592.00 74.05 54571.43 88888.00 2015-09-04 20:19:41.125 247 12591.92 74.05 54571.40 88888.00 2015-09-04 20:19:41.250 247 12591.95 74.05 54571.40 88888.00 2015-09-04 20:19:41.375 247 12592.02 74.08 54571.40 88888.00 2015-09-04 20:19:41.500 247 12592.02 74.08 54571.43 88888.00 2015-09-04 20:19:41.625 247 12592.00 74.08 54571.40 88888.00 2015-09-04 20:19:41.750 247 12592.00 74.05 54571.38 88888.00 2015-09-04 20:19:41.875 247 12592.02 74.08 54571.40 88888.00 2015-09-04 20:19:42.000 247 12592.02 74.05 54571.38 88888.00 2015-09-04 20:19:42.125 247 12591.95 74.03 54571.40 88888.00 2015-09-04 20:19:42.250 247 12591.92 74.03 54571.43 88888.00 2015-09-04 20:19:42.375 247 12591.95 74.08 54571.43 88888.00 2015-09-04 20:19:42.500 247 12591.95 74.05 54571.40 88888.00 2015-09-04 20:19:42.625 247 12591.95 74.08 54571.38 88888.00 2015-09-04 20:19:42.750 247 12591.98 74.10 54571.38 88888.00 2015-09-04 20:19:42.875 247 12591.95 74.12 54571.38 88888.00 2015-09-04 20:19:43.000 247 12591.92 74.10 54571.35 88888.00 2015-09-04 20:19:43.125 247 12591.85 74.08 54571.38 88888.00 2015-09-04 20:19:43.250 247 12591.90 74.05 54571.43 88888.00 2015-09-04 20:19:43.375 247 12591.95 74.10 54571.45 88888.00 2015-09-04 20:19:43.500 247 12591.95 74.12 54571.43 88888.00 2015-09-04 20:19:43.625 247 12591.95 74.12 54571.40 88888.00 2015-09-04 20:19:43.750 247 12591.95 74.12 54571.40 88888.00 2015-09-04 20:19:43.875 247 12591.98 74.15 54571.40 88888.00 2015-09-04 20:19:44.000 247 12591.98 74.17 54571.40 88888.00 2015-09-04 20:19:44.125 247 12591.92 74.20 54571.40 88888.00 2015-09-04 20:19:44.250 247 12591.92 74.20 54571.40 88888.00 2015-09-04 20:19:44.375 247 12591.98 74.17 54571.38 88888.00 2015-09-04 20:19:44.500 247 12591.98 74.17 54571.40 88888.00 2015-09-04 20:19:44.625 247 12591.98 74.20 54571.38 88888.00 2015-09-04 20:19:44.750 247 12591.98 74.22 54571.38 88888.00 2015-09-04 20:19:44.875 247 12592.00 74.22 54571.38 88888.00 2015-09-04 20:19:45.000 247 12592.08 74.25 54571.32 88888.00 2015-09-04 20:19:45.125 247 12592.02 74.25 54571.32 88888.00 2015-09-04 20:19:45.250 247 12592.02 74.25 54571.35 88888.00 2015-09-04 20:19:45.375 247 12592.08 74.28 54571.35 88888.00 2015-09-04 20:19:45.500 247 12592.10 74.30 54571.35 88888.00 2015-09-04 20:19:45.625 247 12592.10 74.30 54571.35 88888.00 2015-09-04 20:19:45.750 247 12592.08 74.33 54571.38 88888.00 2015-09-04 20:19:45.875 247 12592.05 74.33 54571.35 88888.00 2015-09-04 20:19:46.000 247 12592.10 74.33 54571.35 88888.00 2015-09-04 20:19:46.125 247 12592.12 74.35 54571.32 88888.00 2015-09-04 20:19:46.250 247 12592.10 74.35 54571.32 88888.00 2015-09-04 20:19:46.375 247 12592.10 74.38 54571.32 88888.00 2015-09-04 20:19:46.500 247 12592.10 74.40 54571.32 88888.00 2015-09-04 20:19:46.625 247 12592.12 74.40 54571.30 88888.00 2015-09-04 20:19:46.750 247 12592.15 74.40 54571.32 88888.00 2015-09-04 20:19:46.875 247 12592.17 74.42 54571.30 88888.00 2015-09-04 20:19:47.000 247 12592.17 74.47 54571.30 88888.00 2015-09-04 20:19:47.125 247 12592.17 74.47 54571.30 88888.00 2015-09-04 20:19:47.250 247 12592.17 74.47 54571.30 88888.00 2015-09-04 20:19:47.375 247 12592.20 74.47 54571.28 88888.00 2015-09-04 20:19:47.500 247 12592.27 74.53 54571.30 88888.00 2015-09-04 20:19:47.625 247 12592.33 74.55 54571.28 88888.00 2015-09-04 20:19:47.750 247 12592.35 74.55 54571.25 88888.00 2015-09-04 20:19:47.875 247 12592.38 74.55 54571.25 88888.00 2015-09-04 20:19:48.000 247 12592.42 74.55 54571.25 88888.00 2015-09-04 20:19:48.125 247 12592.50 74.55 54571.25 88888.00 2015-09-04 20:19:48.250 247 12592.48 74.58 54571.25 88888.00 2015-09-04 20:19:48.375 247 12592.50 74.62 54571.25 88888.00 2015-09-04 20:19:48.500 247 12592.45 74.65 54571.28 88888.00 2015-09-04 20:19:48.625 247 12592.38 74.67 54571.25 88888.00 2015-09-04 20:19:48.750 247 12592.38 74.70 54571.22 88888.00 2015-09-04 20:19:48.875 247 12592.45 74.70 54571.25 88888.00 2015-09-04 20:19:49.000 247 12592.48 74.75 54571.25 88888.00 2015-09-04 20:19:49.125 247 12592.48 74.75 54571.28 88888.00 2015-09-04 20:19:49.250 247 12592.45 74.72 54571.22 88888.00 2015-09-04 20:19:49.375 247 12592.48 74.75 54571.22 88888.00 2015-09-04 20:19:49.500 247 12592.52 74.80 54571.22 88888.00 2015-09-04 20:19:49.625 247 12592.58 74.83 54571.22 88888.00 2015-09-04 20:19:49.750 247 12592.58 74.83 54571.20 88888.00 2015-09-04 20:19:49.875 247 12592.60 74.85 54571.22 88888.00 2015-09-04 20:19:50.000 247 12592.58 74.88 54571.20 88888.00 2015-09-04 20:19:50.125 247 12592.58 74.90 54571.20 88888.00 2015-09-04 20:19:50.250 247 12592.60 74.90 54571.22 88888.00 2015-09-04 20:19:50.375 247 12592.62 74.90 54571.20 88888.00 2015-09-04 20:19:50.500 247 12592.60 74.88 54571.18 88888.00 2015-09-04 20:19:50.625 247 12592.62 74.90 54571.18 88888.00 2015-09-04 20:19:50.750 247 12592.60 74.92 54571.18 88888.00 2015-09-04 20:19:50.875 247 12592.65 74.95 54571.15 88888.00 2015-09-04 20:19:51.000 247 12592.70 74.95 54571.15 88888.00 2015-09-04 20:19:51.125 247 12592.62 74.97 54571.18 88888.00 2015-09-04 20:19:51.250 247 12592.55 74.97 54571.18 88888.00 2015-09-04 20:19:51.375 247 12592.58 75.00 54571.18 88888.00 2015-09-04 20:19:51.500 247 12592.65 75.03 54571.15 88888.00 2015-09-04 20:19:51.625 247 12592.70 75.05 54571.18 88888.00 2015-09-04 20:19:51.750 247 12592.67 75.05 54571.15 88888.00 2015-09-04 20:19:51.875 247 12592.65 75.05 54571.15 88888.00 2015-09-04 20:19:52.000 247 12592.73 75.05 54571.12 88888.00 2015-09-04 20:19:52.125 247 12592.75 75.08 54571.15 88888.00 2015-09-04 20:19:52.250 247 12592.75 75.10 54571.15 88888.00 2015-09-04 20:19:52.375 247 12592.80 75.15 54571.18 88888.00 2015-09-04 20:19:52.500 247 12592.75 75.15 54571.15 88888.00 2015-09-04 20:19:52.625 247 12592.75 75.12 54571.15 88888.00 2015-09-04 20:19:52.750 247 12592.73 75.12 54571.12 88888.00 2015-09-04 20:19:52.875 247 12592.70 75.12 54571.12 88888.00 2015-09-04 20:19:53.000 247 12592.77 75.15 54571.12 88888.00 2015-09-04 20:19:53.125 247 12592.90 75.17 54571.12 88888.00 2015-09-04 20:19:53.250 247 12592.85 75.17 54571.10 88888.00 2015-09-04 20:19:53.375 247 12592.88 75.17 54571.10 88888.00 2015-09-04 20:19:53.500 247 12592.90 75.20 54571.12 88888.00 2015-09-04 20:19:53.625 247 12592.83 75.22 54571.15 88888.00 2015-09-04 20:19:53.750 247 12592.80 75.25 54571.12 88888.00 2015-09-04 20:19:53.875 247 12592.83 75.25 54571.10 88888.00 2015-09-04 20:19:54.000 247 12592.80 75.22 54571.07 88888.00 2015-09-04 20:19:54.125 247 12592.83 75.25 54571.10 88888.00 2015-09-04 20:19:54.250 247 12592.85 75.25 54571.12 88888.00 2015-09-04 20:19:54.375 247 12592.88 75.28 54571.12 88888.00 2015-09-04 20:19:54.500 247 12592.83 75.28 54571.12 88888.00 2015-09-04 20:19:54.625 247 12592.80 75.28 54571.12 88888.00 2015-09-04 20:19:54.750 247 12592.88 75.30 54571.12 88888.00 2015-09-04 20:19:54.875 247 12592.90 75.30 54571.15 88888.00 2015-09-04 20:19:55.000 247 12592.88 75.30 54571.12 88888.00 2015-09-04 20:19:55.125 247 12592.80 75.28 54571.12 88888.00 2015-09-04 20:19:55.250 247 12592.88 75.28 54571.12 88888.00 2015-09-04 20:19:55.375 247 12592.95 75.25 54571.10 88888.00 2015-09-04 20:19:55.500 247 12592.95 75.28 54571.12 88888.00 2015-09-04 20:19:55.625 247 12592.88 75.25 54571.10 88888.00 2015-09-04 20:19:55.750 247 12592.85 75.22 54571.10 88888.00 2015-09-04 20:19:55.875 247 12592.90 75.25 54571.10 88888.00 2015-09-04 20:19:56.000 247 12592.92 75.25 54571.10 88888.00 2015-09-04 20:19:56.125 247 12592.88 75.25 54571.12 88888.00 2015-09-04 20:19:56.250 247 12592.88 75.22 54571.12 88888.00 2015-09-04 20:19:56.375 247 12592.90 75.22 54571.10 88888.00 2015-09-04 20:19:56.500 247 12592.88 75.20 54571.12 88888.00 2015-09-04 20:19:56.625 247 12592.88 75.22 54571.12 88888.00 2015-09-04 20:19:56.750 247 12592.95 75.22 54571.12 88888.00 2015-09-04 20:19:56.875 247 12593.00 75.25 54571.12 88888.00 2015-09-04 20:19:57.000 247 12592.95 75.25 54571.12 88888.00 2015-09-04 20:19:57.125 247 12592.92 75.22 54571.12 88888.00 2015-09-04 20:19:57.250 247 12592.90 75.17 54571.12 88888.00 2015-09-04 20:19:57.375 247 12592.90 75.17 54571.10 88888.00 2015-09-04 20:19:57.500 247 12592.85 75.20 54571.10 88888.00 2015-09-04 20:19:57.625 247 12592.77 75.17 54571.10 88888.00 2015-09-04 20:19:57.750 247 12592.77 75.15 54571.10 88888.00 2015-09-04 20:19:57.875 247 12592.80 75.15 54571.10 88888.00 2015-09-04 20:19:58.000 247 12592.85 75.12 54571.10 88888.00 2015-09-04 20:19:58.125 247 12592.85 75.15 54571.10 88888.00 2015-09-04 20:19:58.250 247 12592.75 75.08 54571.12 88888.00 2015-09-04 20:19:58.375 247 12592.70 75.08 54571.12 88888.00 2015-09-04 20:19:58.500 247 12592.73 75.05 54571.15 88888.00 2015-09-04 20:19:58.625 247 12592.75 75.03 54571.15 88888.00 2015-09-04 20:19:58.750 247 12592.75 75.05 54571.15 88888.00 2015-09-04 20:19:58.875 247 12592.70 75.03 54571.15 88888.00 2015-09-04 20:19:59.000 247 12592.67 75.03 54571.15 88888.00 2015-09-04 20:19:59.125 247 12592.67 75.03 54571.12 88888.00 2015-09-04 20:19:59.250 247 12592.65 75.00 54571.15 88888.00 2015-09-04 20:19:59.375 247 12592.70 75.00 54571.15 88888.00 2015-09-04 20:19:59.500 247 12592.73 74.95 54571.15 88888.00 2015-09-04 20:19:59.625 247 12592.73 74.92 54571.12 88888.00 2015-09-04 20:19:59.750 247 12592.77 74.90 54571.15 88888.00 2015-09-04 20:19:59.875 247 12592.80 74.90 54571.18 88888.00 2015-09-04 20:20:00.000 247 12592.75 74.88 54571.18 88888.00 2015-09-04 20:20:00.125 247 12592.77 74.85 54571.18 88888.00 2015-09-04 20:20:00.250 247 12592.77 74.83 54571.20 88888.00 2015-09-04 20:20:00.375 247 12592.73 74.85 54571.20 88888.00 2015-09-04 20:20:00.500 247 12592.65 74.83 54571.20 88888.00 2015-09-04 20:20:00.625 247 12592.60 74.80 54571.22 88888.00 2015-09-04 20:20:00.750 247 12592.65 74.78 54571.22 88888.00 2015-09-04 20:20:00.875 247 12592.62 74.75 54571.22 88888.00 2015-09-04 20:20:01.000 247 12592.65 74.72 54571.22 88888.00 2015-09-04 20:20:01.125 247 12592.67 74.67 54571.25 88888.00 2015-09-04 20:20:01.250 247 12592.62 74.65 54571.28 88888.00 2015-09-04 20:20:01.375 247 12592.62 74.62 54571.25 88888.00 2015-09-04 20:20:01.500 247 12592.62 74.60 54571.25 88888.00 2015-09-04 20:20:01.625 247 12592.58 74.60 54571.28 88888.00 2015-09-04 20:20:01.750 247 12592.60 74.58 54571.30 88888.00 2015-09-04 20:20:01.875 247 12592.58 74.58 54571.28 88888.00 2015-09-04 20:20:02.000 247 12592.52 74.55 54571.30 88888.00 2015-09-04 20:20:02.125 247 12592.50 74.55 54571.28 88888.00 2015-09-04 20:20:02.250 247 12592.48 74.47 54571.30 88888.00 2015-09-04 20:20:02.375 247 12592.48 74.47 54571.28 88888.00 2015-09-04 20:20:02.500 247 12592.55 74.47 54571.30 88888.00 2015-09-04 20:20:02.625 247 12592.55 74.45 54571.32 88888.00 2015-09-04 20:20:02.750 247 12592.50 74.42 54571.32 88888.00 2015-09-04 20:20:02.875 247 12592.52 74.38 54571.32 88888.00 2015-09-04 20:20:03.000 247 12592.50 74.35 54571.32 88888.00 2015-09-04 20:20:03.125 247 12592.40 74.33 54571.30 88888.00 2015-09-04 20:20:03.250 247 12592.40 74.28 54571.30 88888.00 2015-09-04 20:20:03.375 247 12592.40 74.28 54571.32 88888.00 2015-09-04 20:20:03.500 247 12592.40 74.25 54571.35 88888.00 2015-09-04 20:20:03.625 247 12592.45 74.25 54571.35 88888.00 2015-09-04 20:20:03.750 247 12592.45 74.22 54571.32 88888.00 2015-09-04 20:20:03.875 247 12592.42 74.20 54571.35 88888.00 2015-09-04 20:20:04.000 247 12592.45 74.17 54571.35 88888.00 2015-09-04 20:20:04.125 247 12592.45 74.12 54571.35 88888.00 2015-09-04 20:20:04.250 247 12592.33 74.08 54571.38 88888.00 2015-09-04 20:20:04.375 247 12592.30 74.08 54571.35 88888.00 2015-09-04 20:20:04.500 247 12592.30 74.10 54571.38 88888.00 2015-09-04 20:20:04.625 247 12592.35 74.08 54571.38 88888.00 2015-09-04 20:20:04.750 247 12592.40 74.03 54571.38 88888.00 2015-09-04 20:20:04.875 247 12592.33 74.00 54571.38 88888.00 2015-09-04 20:20:05.000 247 12592.27 73.97 54571.35 88888.00 2015-09-04 20:20:05.125 247 12592.33 73.95 54571.38 88888.00 2015-09-04 20:20:05.250 247 12592.30 73.97 54571.38 88888.00 2015-09-04 20:20:05.375 247 12592.30 73.92 54571.40 88888.00 2015-09-04 20:20:05.500 247 12592.30 73.90 54571.40 88888.00 2015-09-04 20:20:05.625 247 12592.33 73.88 54571.40 88888.00 2015-09-04 20:20:05.750 247 12592.33 73.83 54571.38 88888.00 2015-09-04 20:20:05.875 247 12592.38 73.83 54571.38 88888.00 2015-09-04 20:20:06.000 247 12592.38 73.78 54571.40 88888.00 2015-09-04 20:20:06.125 247 12592.30 73.78 54571.40 88888.00 2015-09-04 20:20:06.250 247 12592.30 73.75 54571.40 88888.00 2015-09-04 20:20:06.375 247 12592.35 73.78 54571.40 88888.00 2015-09-04 20:20:06.500 247 12592.27 73.72 54571.43 88888.00 2015-09-04 20:20:06.625 247 12592.25 73.70 54571.43 88888.00 2015-09-04 20:20:06.750 247 12592.25 73.70 54571.43 88888.00 2015-09-04 20:20:06.875 247 12592.25 73.67 54571.45 88888.00 2015-09-04 20:20:07.000 247 12592.27 73.65 54571.43 88888.00 2015-09-04 20:20:07.125 247 12592.27 73.62 54571.43 88888.00 2015-09-04 20:20:07.250 247 12592.25 73.62 54571.45 88888.00 2015-09-04 20:20:07.375 247 12592.20 73.62 54571.45 88888.00 2015-09-04 20:20:07.500 247 12592.12 73.60 54571.45 88888.00 2015-09-04 20:20:07.625 247 12592.10 73.58 54571.45 88888.00 2015-09-04 20:20:07.750 247 12592.10 73.58 54571.47 88888.00 2015-09-04 20:20:07.875 247 12592.10 73.58 54571.47 88888.00 2015-09-04 20:20:08.000 247 12592.15 73.55 54571.45 88888.00 2015-09-04 20:20:08.125 247 12592.17 73.53 54571.47 88888.00 2015-09-04 20:20:08.250 247 12592.15 73.47 54571.50 88888.00 2015-09-04 20:20:08.375 247 12592.12 73.47 54571.50 88888.00 2015-09-04 20:20:08.500 247 12592.17 73.47 54571.50 88888.00 2015-09-04 20:20:08.625 247 12592.25 73.42 54571.47 88888.00 2015-09-04 20:20:08.750 247 12592.27 73.42 54571.47 88888.00 2015-09-04 20:20:08.875 247 12592.25 73.40 54571.47 88888.00 2015-09-04 20:20:09.000 247 12592.15 73.35 54571.50 88888.00 2015-09-04 20:20:09.125 247 12592.23 73.35 54571.53 88888.00 2015-09-04 20:20:09.250 247 12592.25 73.33 54571.53 88888.00 2015-09-04 20:20:09.375 247 12592.25 73.35 54571.53 88888.00 2015-09-04 20:20:09.500 247 12592.23 73.35 54571.50 88888.00 2015-09-04 20:20:09.625 247 12592.17 73.33 54571.53 88888.00 2015-09-04 20:20:09.750 247 12592.17 73.30 54571.55 88888.00 2015-09-04 20:20:09.875 247 12592.20 73.25 54571.53 88888.00 2015-09-04 20:20:10.000 247 12592.23 73.25 54571.53 88888.00 2015-09-04 20:20:10.125 247 12592.23 73.25 54571.53 88888.00 2015-09-04 20:20:10.250 247 12592.15 73.20 54571.53 88888.00 2015-09-04 20:20:10.375 247 12592.23 73.22 54571.53 88888.00 2015-09-04 20:20:10.500 247 12592.27 73.22 54571.53 88888.00 2015-09-04 20:20:10.625 247 12592.27 73.20 54571.53 88888.00 2015-09-04 20:20:10.750 247 12592.23 73.17 54571.53 88888.00 2015-09-04 20:20:10.875 247 12592.20 73.17 54571.53 88888.00 2015-09-04 20:20:11.000 247 12592.15 73.17 54571.50 88888.00 2015-09-04 20:20:11.125 247 12592.12 73.17 54571.53 88888.00 2015-09-04 20:20:11.250 247 12592.10 73.12 54571.53 88888.00 2015-09-04 20:20:11.375 247 12592.17 73.12 54571.53 88888.00 2015-09-04 20:20:11.500 247 12592.25 73.12 54571.55 88888.00 2015-09-04 20:20:11.625 247 12592.20 73.10 54571.53 88888.00 2015-09-04 20:20:11.750 247 12592.23 73.12 54571.53 88888.00 2015-09-04 20:20:11.875 247 12592.23 73.05 54571.53 88888.00 2015-09-04 20:20:12.000 247 12592.23 73.03 54571.53 88888.00 2015-09-04 20:20:12.125 247 12592.23 73.03 54571.55 88888.00 2015-09-04 20:20:12.250 247 12592.17 73.03 54571.55 88888.00 2015-09-04 20:20:12.375 247 12592.25 73.05 54571.57 88888.00 2015-09-04 20:20:12.500 247 12592.30 73.05 54571.57 88888.00 2015-09-04 20:20:12.625 247 12592.30 73.03 54571.57 88888.00 2015-09-04 20:20:12.750 247 12592.27 73.03 54571.57 88888.00 2015-09-04 20:20:12.875 247 12592.25 73.03 54571.57 88888.00 2015-09-04 20:20:13.000 247 12592.30 73.00 54571.55 88888.00 2015-09-04 20:20:13.125 247 12592.40 73.03 54571.55 88888.00 2015-09-04 20:20:13.250 247 12592.40 73.03 54571.55 88888.00 2015-09-04 20:20:13.375 247 12592.35 73.03 54571.55 88888.00 2015-09-04 20:20:13.500 247 12592.38 73.03 54571.57 88888.00 2015-09-04 20:20:13.625 247 12592.35 73.03 54571.60 88888.00 2015-09-04 20:20:13.750 247 12592.27 73.00 54571.60 88888.00 2015-09-04 20:20:13.875 247 12592.30 72.97 54571.60 88888.00 2015-09-04 20:20:14.000 247 12592.35 72.95 54571.57 88888.00 2015-09-04 20:20:14.125 247 12592.35 72.92 54571.60 88888.00 2015-09-04 20:20:14.250 247 12592.35 72.95 54571.57 88888.00 2015-09-04 20:20:14.375 247 12592.40 72.97 54571.57 88888.00 2015-09-04 20:20:14.500 247 12592.35 72.95 54571.55 88888.00 2015-09-04 20:20:14.625 247 12592.33 72.92 54571.55 88888.00 2015-09-04 20:20:14.750 247 12592.35 72.92 54571.57 88888.00 2015-09-04 20:20:14.875 247 12592.35 72.92 54571.57 88888.00 2015-09-04 20:20:15.000 247 12592.35 72.95 54571.57 88888.00 2015-09-04 20:20:15.125 247 12592.33 72.95 54571.57 88888.00 2015-09-04 20:20:15.250 247 12592.33 72.92 54571.57 88888.00 2015-09-04 20:20:15.375 247 12592.35 72.95 54571.57 88888.00 2015-09-04 20:20:15.500 247 12592.42 72.95 54571.60 88888.00 2015-09-04 20:20:15.625 247 12592.42 73.00 54571.60 88888.00 2015-09-04 20:20:15.750 247 12592.40 73.00 54571.60 88888.00 2015-09-04 20:20:15.875 247 12592.38 72.95 54571.60 88888.00 2015-09-04 20:20:16.000 247 12592.38 72.95 54571.60 88888.00 2015-09-04 20:20:16.125 247 12592.40 72.97 54571.60 88888.00 2015-09-04 20:20:16.250 247 12592.40 72.95 54571.60 88888.00 2015-09-04 20:20:16.375 247 12592.40 73.00 54571.57 88888.00 2015-09-04 20:20:16.500 247 12592.45 72.97 54571.57 88888.00 2015-09-04 20:20:16.625 247 12592.42 72.95 54571.57 88888.00 2015-09-04 20:20:16.750 247 12592.42 72.92 54571.57 88888.00 2015-09-04 20:20:16.875 247 12592.45 72.95 54571.57 88888.00 2015-09-04 20:20:17.000 247 12592.42 72.97 54571.57 88888.00 2015-09-04 20:20:17.125 247 12592.40 72.97 54571.57 88888.00 2015-09-04 20:20:17.250 247 12592.40 73.00 54571.57 88888.00 2015-09-04 20:20:17.375 247 12592.40 73.03 54571.57 88888.00 2015-09-04 20:20:17.500 247 12592.40 73.05 54571.57 88888.00 2015-09-04 20:20:17.625 247 12592.40 73.03 54571.57 88888.00 2015-09-04 20:20:17.750 247 12592.35 73.05 54571.57 88888.00 2015-09-04 20:20:17.875 247 12592.35 73.05 54571.60 88888.00 2015-09-04 20:20:18.000 247 12592.40 73.03 54571.57 88888.00 2015-09-04 20:20:18.125 247 12592.42 73.03 54571.57 88888.00 2015-09-04 20:20:18.250 247 12592.40 73.03 54571.60 88888.00 2015-09-04 20:20:18.375 247 12592.38 73.05 54571.60 88888.00 2015-09-04 20:20:18.500 247 12592.33 73.05 54571.62 88888.00 2015-09-04 20:20:18.625 247 12592.33 73.10 54571.62 88888.00 2015-09-04 20:20:18.750 247 12592.33 73.08 54571.60 88888.00 2015-09-04 20:20:18.875 247 12592.30 73.08 54571.57 88888.00 2015-09-04 20:20:19.000 247 12592.33 73.10 54571.57 88888.00 2015-09-04 20:20:19.125 247 12592.35 73.12 54571.57 88888.00 2015-09-04 20:20:19.250 247 12592.35 73.10 54571.55 88888.00 2015-09-04 20:20:19.375 247 12592.38 73.10 54571.57 88888.00 2015-09-04 20:20:19.500 247 12592.40 73.08 54571.57 88888.00 2015-09-04 20:20:19.625 247 12592.38 73.12 54571.55 88888.00 2015-09-04 20:20:19.750 247 12592.38 73.12 54571.57 88888.00 2015-09-04 20:20:19.875 247 12592.38 73.15 54571.57 88888.00 2015-09-04 20:20:20.000 247 12592.33 73.17 54571.57 88888.00 2015-09-04 20:20:20.125 247 12592.33 73.15 54571.57 88888.00 2015-09-04 20:20:20.250 247 12592.35 73.15 54571.57 88888.00 2015-09-04 20:20:20.375 247 12592.45 73.20 54571.60 88888.00 2015-09-04 20:20:20.500 247 12592.40 73.22 54571.57 88888.00 2015-09-04 20:20:20.625 247 12592.38 73.25 54571.57 88888.00 2015-09-04 20:20:20.750 247 12592.30 73.25 54571.57 88888.00 2015-09-04 20:20:20.875 247 12592.38 73.28 54571.57 88888.00 2015-09-04 20:20:21.000 247 12592.40 73.28 54571.57 88888.00 2015-09-04 20:20:21.125 247 12592.40 73.25 54571.57 88888.00 2015-09-04 20:20:21.250 247 12592.33 73.25 54571.60 88888.00 2015-09-04 20:20:21.375 247 12592.30 73.28 54571.57 88888.00 2015-09-04 20:20:21.500 247 12592.33 73.28 54571.57 88888.00 2015-09-04 20:20:21.625 247 12592.30 73.30 54571.57 88888.00 2015-09-04 20:20:21.750 247 12592.35 73.35 54571.55 88888.00 2015-09-04 20:20:21.875 247 12592.40 73.38 54571.55 88888.00 2015-09-04 20:20:22.000 247 12592.33 73.35 54571.57 88888.00 2015-09-04 20:20:22.125 247 12592.30 73.33 54571.55 88888.00 2015-09-04 20:20:22.250 247 12592.25 73.33 54571.57 88888.00 2015-09-04 20:20:22.375 247 12592.30 73.38 54571.55 88888.00 2015-09-04 20:20:22.500 247 12592.35 73.40 54571.57 88888.00 2015-09-04 20:20:22.625 247 12592.38 73.42 54571.57 88888.00 2015-09-04 20:20:22.750 247 12592.38 73.42 54571.55 88888.00 2015-09-04 20:20:22.875 247 12592.38 73.40 54571.55 88888.00 2015-09-04 20:20:23.000 247 12592.35 73.42 54571.57 88888.00 2015-09-04 20:20:23.125 247 12592.38 73.42 54571.60 88888.00 2015-09-04 20:20:23.250 247 12592.27 73.40 54571.60 88888.00 2015-09-04 20:20:23.375 247 12592.23 73.45 54571.57 88888.00 2015-09-04 20:20:23.500 247 12592.25 73.45 54571.55 88888.00 2015-09-04 20:20:23.625 247 12592.30 73.45 54571.60 88888.00 2015-09-04 20:20:23.750 247 12592.30 73.47 54571.60 88888.00 2015-09-04 20:20:23.875 247 12592.25 73.50 54571.57 88888.00 2015-09-04 20:20:24.000 247 12592.23 73.53 54571.57 88888.00 2015-09-04 20:20:24.125 247 12592.20 73.53 54571.55 88888.00 2015-09-04 20:20:24.250 247 12592.25 73.53 54571.57 88888.00 2015-09-04 20:20:24.375 247 12592.33 73.55 54571.55 88888.00 2015-09-04 20:20:24.500 247 12592.30 73.55 54571.55 88888.00 2015-09-04 20:20:24.625 247 12592.27 73.53 54571.57 88888.00 2015-09-04 20:20:24.750 247 12592.25 73.55 54571.57 88888.00 2015-09-04 20:20:24.875 247 12592.25 73.55 54571.57 88888.00 2015-09-04 20:20:25.000 247 12592.25 73.55 54571.60 88888.00 2015-09-04 20:20:25.125 247 12592.23 73.55 54571.60 88888.00 2015-09-04 20:20:25.250 247 12592.17 73.55 54571.62 88888.00 2015-09-04 20:20:25.375 247 12592.17 73.55 54571.60 88888.00 2015-09-04 20:20:25.500 247 12592.10 73.55 54571.60 88888.00 2015-09-04 20:20:25.625 247 12592.12 73.55 54571.57 88888.00 2015-09-04 20:20:25.750 247 12592.10 73.55 54571.60 88888.00 2015-09-04 20:20:25.875 247 12592.15 73.55 54571.60 88888.00 2015-09-04 20:20:26.000 247 12592.17 73.58 54571.57 88888.00 2015-09-04 20:20:26.125 247 12592.17 73.55 54571.57 88888.00 2015-09-04 20:20:26.250 247 12592.10 73.53 54571.60 88888.00 2015-09-04 20:20:26.375 247 12592.10 73.58 54571.57 88888.00 2015-09-04 20:20:26.500 247 12592.08 73.55 54571.60 88888.00 2015-09-04 20:20:26.625 247 12592.05 73.55 54571.57 88888.00 2015-09-04 20:20:26.750 247 12592.05 73.55 54571.57 88888.00 2015-09-04 20:20:26.875 247 12592.05 73.58 54571.57 88888.00 2015-09-04 20:20:27.000 247 12592.08 73.55 54571.60 88888.00 2015-09-04 20:20:27.125 247 12592.08 73.55 54571.62 88888.00 2015-09-04 20:20:27.250 247 12592.05 73.55 54571.60 88888.00 2015-09-04 20:20:27.375 247 12592.10 73.55 54571.57 88888.00 2015-09-04 20:20:27.500 247 12592.08 73.53 54571.57 88888.00 2015-09-04 20:20:27.625 247 12592.00 73.55 54571.57 88888.00 2015-09-04 20:20:27.750 247 12591.98 73.55 54571.60 88888.00 2015-09-04 20:20:27.875 247 12591.98 73.53 54571.60 88888.00 2015-09-04 20:20:28.000 247 12592.00 73.50 54571.55 88888.00 2015-09-04 20:20:28.125 247 12592.00 73.50 54571.57 88888.00 2015-09-04 20:20:28.250 247 12591.95 73.47 54571.57 88888.00 2015-09-04 20:20:28.375 247 12592.00 73.50 54571.60 88888.00 2015-09-04 20:20:28.500 247 12591.98 73.50 54571.60 88888.00 2015-09-04 20:20:28.625 247 12591.92 73.45 54571.57 88888.00 2015-09-04 20:20:28.750 247 12591.92 73.42 54571.57 88888.00 2015-09-04 20:20:28.875 247 12591.98 73.42 54571.57 88888.00 2015-09-04 20:20:29.000 247 12591.98 73.42 54571.57 88888.00 2015-09-04 20:20:29.125 247 12591.95 73.40 54571.57 88888.00 2015-09-04 20:20:29.250 247 12591.95 73.40 54571.60 88888.00 2015-09-04 20:20:29.375 247 12592.00 73.42 54571.60 88888.00 2015-09-04 20:20:29.500 247 12592.00 73.45 54571.60 88888.00 2015-09-04 20:20:29.625 247 12592.00 73.45 54571.60 88888.00 2015-09-04 20:20:29.750 247 12592.00 73.42 54571.60 88888.00 2015-09-04 20:20:29.875 247 12592.00 73.38 54571.57 88888.00 2015-09-04 20:20:30.000 247 12592.00 73.38 54571.60 88888.00 2015-09-04 20:20:30.125 247 12591.98 73.35 54571.62 88888.00 2015-09-04 20:20:30.250 247 12591.95 73.33 54571.62 88888.00 2015-09-04 20:20:30.375 247 12591.98 73.33 54571.65 88888.00 2015-09-04 20:20:30.500 247 12591.90 73.30 54571.65 88888.00 2015-09-04 20:20:30.625 247 12591.90 73.28 54571.62 88888.00 2015-09-04 20:20:30.750 247 12591.88 73.28 54571.65 88888.00 2015-09-04 20:20:30.875 247 12591.77 73.25 54571.68 88888.00 2015-09-04 20:20:31.000 247 12591.62 73.22 54571.65 88888.00 2015-09-04 20:20:31.125 247 12591.58 73.25 54571.65 88888.00 2015-09-04 20:20:31.250 247 12591.58 73.22 54571.65 88888.00 2015-09-04 20:20:31.375 247 12591.65 73.20 54571.65 88888.00 2015-09-04 20:20:31.500 247 12591.70 73.20 54571.65 88888.00 2015-09-04 20:20:31.625 247 12591.75 73.20 54571.68 88888.00 2015-09-04 20:20:31.750 247 12591.67 73.17 54571.65 88888.00 2015-09-04 20:20:31.875 247 12591.65 73.10 54571.65 88888.00 2015-09-04 20:20:32.000 247 12591.65 73.08 54571.62 88888.00 2015-09-04 20:20:32.125 247 12591.67 73.10 54571.62 88888.00 2015-09-04 20:20:32.250 247 12591.60 73.05 54571.65 88888.00 2015-09-04 20:20:32.375 247 12591.60 73.08 54571.68 88888.00 2015-09-04 20:20:32.500 247 12591.60 73.10 54571.68 88888.00 2015-09-04 20:20:32.625 247 12591.55 73.08 54571.70 88888.00 2015-09-04 20:20:32.750 247 12591.52 73.03 54571.68 88888.00 2015-09-04 20:20:32.875 247 12591.60 73.03 54571.68 88888.00 2015-09-04 20:20:33.000 247 12591.60 73.00 54571.68 88888.00 2015-09-04 20:20:33.125 247 12591.55 73.00 54571.70 88888.00 2015-09-04 20:20:33.250 247 12591.48 72.97 54571.72 88888.00 2015-09-04 20:20:33.375 247 12591.45 72.97 54571.70 88888.00 2015-09-04 20:20:33.500 247 12591.40 72.95 54571.70 88888.00 2015-09-04 20:20:33.625 247 12591.40 72.92 54571.70 88888.00 2015-09-04 20:20:33.750 247 12591.45 72.92 54571.72 88888.00 2015-09-04 20:20:33.875 247 12591.50 72.92 54571.72 88888.00 2015-09-04 20:20:34.000 247 12591.50 72.90 54571.72 88888.00 2015-09-04 20:20:34.125 247 12591.50 72.90 54571.75 88888.00 2015-09-04 20:20:34.250 247 12591.45 72.90 54571.72 88888.00 2015-09-04 20:20:34.375 247 12591.42 72.88 54571.75 88888.00 2015-09-04 20:20:34.500 247 12591.40 72.88 54571.75 88888.00 2015-09-04 20:20:34.625 247 12591.38 72.85 54571.75 88888.00 2015-09-04 20:20:34.750 247 12591.33 72.88 54571.78 88888.00 2015-09-04 20:20:34.875 247 12591.30 72.85 54571.78 88888.00 2015-09-04 20:20:35.000 247 12591.33 72.80 54571.78 88888.00 2015-09-04 20:20:35.125 247 12591.30 72.80 54571.80 88888.00 2015-09-04 20:20:35.250 247 12591.30 72.75 54571.80 88888.00 2015-09-04 20:20:35.375 247 12591.27 72.80 54571.78 88888.00 2015-09-04 20:20:35.500 247 12591.25 72.80 54571.75 88888.00 2015-09-04 20:20:35.625 247 12591.20 72.78 54571.75 88888.00 2015-09-04 20:20:35.750 247 12591.23 72.75 54571.78 88888.00 2015-09-04 20:20:35.875 247 12591.25 72.75 54571.80 88888.00 2015-09-04 20:20:36.000 247 12591.27 72.75 54571.80 88888.00 2015-09-04 20:20:36.125 247 12591.25 72.72 54571.78 88888.00 2015-09-04 20:20:36.250 247 12591.20 72.67 54571.78 88888.00 2015-09-04 20:20:36.375 247 12591.20 72.67 54571.78 88888.00 2015-09-04 20:20:36.500 247 12591.17 72.70 54571.78 88888.00 2015-09-04 20:20:36.625 247 12591.17 72.70 54571.82 88888.00 2015-09-04 20:20:36.750 247 12591.15 72.70 54571.80 88888.00 2015-09-04 20:20:36.875 247 12591.15 72.67 54571.80 88888.00 2015-09-04 20:20:37.000 247 12591.20 72.67 54571.78 88888.00 2015-09-04 20:20:37.125 247 12591.23 72.67 54571.78 88888.00 2015-09-04 20:20:37.250 247 12591.17 72.62 54571.80 88888.00 2015-09-04 20:20:37.375 247 12591.17 72.65 54571.80 88888.00 2015-09-04 20:20:37.500 247 12591.15 72.65 54571.80 88888.00 2015-09-04 20:20:37.625 247 12591.12 72.67 54571.85 88888.00 2015-09-04 20:20:37.750 247 12591.15 72.65 54571.85 88888.00 2015-09-04 20:20:37.875 247 12591.12 72.67 54571.88 88888.00 2015-09-04 20:20:38.000 247 12591.05 72.65 54571.85 88888.00 2015-09-04 20:20:38.125 247 12591.05 72.62 54571.85 88888.00 2015-09-04 20:20:38.250 247 12591.05 72.65 54571.85 88888.00 2015-09-04 20:20:38.375 247 12591.12 72.65 54571.82 88888.00 2015-09-04 20:20:38.500 247 12591.17 72.62 54571.82 88888.00 2015-09-04 20:20:38.625 247 12591.12 72.62 54571.85 88888.00 2015-09-04 20:20:38.750 247 12591.10 72.65 54571.90 88888.00 2015-09-04 20:20:38.875 247 12591.08 72.60 54571.90 88888.00 2015-09-04 20:20:39.000 247 12591.05 72.60 54571.88 88888.00 2015-09-04 20:20:39.125 247 12591.02 72.60 54571.85 88888.00 2015-09-04 20:20:39.250 247 12590.98 72.60 54571.88 88888.00 2015-09-04 20:20:39.375 247 12591.02 72.62 54571.88 88888.00 2015-09-04 20:20:39.500 247 12591.00 72.62 54571.88 88888.00 2015-09-04 20:20:39.625 247 12590.95 72.60 54571.90 88888.00 2015-09-04 20:20:39.750 247 12590.92 72.62 54571.90 88888.00 2015-09-04 20:20:39.875 247 12590.95 72.62 54571.90 88888.00 2015-09-04 20:20:40.000 247 12590.92 72.60 54571.88 88888.00 2015-09-04 20:20:40.125 247 12590.85 72.62 54571.93 88888.00 2015-09-04 20:20:40.250 247 12590.85 72.65 54571.95 88888.00 2015-09-04 20:20:40.375 247 12590.90 72.67 54571.93 88888.00 2015-09-04 20:20:40.500 247 12590.88 72.67 54571.90 88888.00 2015-09-04 20:20:40.625 247 12590.83 72.67 54571.93 88888.00 2015-09-04 20:20:40.750 247 12590.77 72.65 54571.93 88888.00 2015-09-04 20:20:40.875 247 12590.83 72.65 54571.93 88888.00 2015-09-04 20:20:41.000 247 12590.92 72.65 54571.90 88888.00 2015-09-04 20:20:41.125 247 12591.00 72.62 54571.93 88888.00 2015-09-04 20:20:41.250 247 12590.90 72.65 54571.90 88888.00 2015-09-04 20:20:41.375 247 12590.90 72.70 54571.93 88888.00 2015-09-04 20:20:41.500 247 12590.90 72.70 54571.93 88888.00 2015-09-04 20:20:41.625 247 12590.92 72.70 54571.93 88888.00 2015-09-04 20:20:41.750 247 12590.95 72.67 54571.90 88888.00 2015-09-04 20:20:41.875 247 12590.92 72.70 54571.90 88888.00 2015-09-04 20:20:42.000 247 12590.92 72.70 54571.88 88888.00 2015-09-04 20:20:42.125 247 12590.88 72.70 54571.90 88888.00 2015-09-04 20:20:42.250 247 12590.80 72.72 54571.93 88888.00 2015-09-04 20:20:42.375 247 12590.88 72.75 54571.93 88888.00 2015-09-04 20:20:42.500 247 12590.88 72.75 54571.93 88888.00 2015-09-04 20:20:42.625 247 12590.88 72.78 54571.93 88888.00 2015-09-04 20:20:42.750 247 12590.88 72.78 54571.93 88888.00 2015-09-04 20:20:42.875 247 12590.85 72.78 54571.90 88888.00 2015-09-04 20:20:43.000 247 12590.88 72.78 54571.93 88888.00 2015-09-04 20:20:43.125 247 12590.92 72.83 54571.93 88888.00 2015-09-04 20:20:43.250 247 12590.90 72.80 54571.90 88888.00 2015-09-04 20:20:43.375 247 12590.95 72.80 54571.90 88888.00 2015-09-04 20:20:43.500 247 12590.98 72.83 54571.90 88888.00 2015-09-04 20:20:43.625 247 12590.92 72.85 54571.90 88888.00 2015-09-04 20:20:43.750 247 12590.85 72.85 54571.88 88888.00 2015-09-04 20:20:43.875 247 12590.88 72.85 54571.85 88888.00 2015-09-04 20:20:44.000 247 12590.92 72.85 54571.85 88888.00 2015-09-04 20:20:44.125 247 12590.95 72.90 54571.85 88888.00 2015-09-04 20:20:44.250 247 12590.92 72.90 54571.88 88888.00 2015-09-04 20:20:44.375 247 12590.98 72.92 54571.88 88888.00 2015-09-04 20:20:44.500 247 12590.98 72.92 54571.90 88888.00 2015-09-04 20:20:44.625 247 12590.95 72.95 54571.88 88888.00 2015-09-04 20:20:44.750 247 12590.92 73.00 54571.88 88888.00 2015-09-04 20:20:44.875 247 12590.92 73.03 54571.88 88888.00 2015-09-04 20:20:45.000 247 12590.95 73.00 54571.88 88888.00 2015-09-04 20:20:45.125 247 12591.05 72.97 54571.90 88888.00 2015-09-04 20:20:45.250 247 12591.02 72.97 54571.88 88888.00 2015-09-04 20:20:45.375 247 12591.02 73.00 54571.88 88888.00 2015-09-04 20:20:45.500 247 12591.00 73.05 54571.85 88888.00 2015-09-04 20:20:45.625 247 12591.02 73.08 54571.82 88888.00 2015-09-04 20:20:45.750 247 12591.05 73.10 54571.82 88888.00 2015-09-04 20:20:45.875 247 12590.98 73.10 54571.82 88888.00 2015-09-04 20:20:46.000 247 12590.98 73.08 54571.82 88888.00 2015-09-04 20:20:46.125 247 12590.98 73.08 54571.85 88888.00 2015-09-04 20:20:46.250 247 12591.00 73.12 54571.85 88888.00 2015-09-04 20:20:46.375 247 12591.05 73.15 54571.85 88888.00 2015-09-04 20:20:46.500 247 12591.05 73.17 54571.82 88888.00 2015-09-04 20:20:46.625 247 12591.05 73.17 54571.82 88888.00 2015-09-04 20:20:46.750 247 12591.12 73.17 54571.82 88888.00 2015-09-04 20:20:46.875 247 12591.15 73.22 54571.80 88888.00 2015-09-04 20:20:47.000 247 12591.12 73.22 54571.82 88888.00 2015-09-04 20:20:47.125 247 12591.15 73.22 54571.85 88888.00 2015-09-04 20:20:47.250 247 12591.10 73.17 54571.80 88888.00 2015-09-04 20:20:47.375 247 12591.12 73.22 54571.80 88888.00 2015-09-04 20:20:47.500 247 12591.15 73.25 54571.80 88888.00 2015-09-04 20:20:47.625 247 12591.12 73.25 54571.78 88888.00 2015-09-04 20:20:47.750 247 12591.08 73.28 54571.80 88888.00 2015-09-04 20:20:47.875 247 12591.10 73.28 54571.75 88888.00 2015-09-04 20:20:48.000 247 12591.15 73.30 54571.75 88888.00 2015-09-04 20:20:48.125 247 12591.17 73.30 54571.78 88888.00 2015-09-04 20:20:48.250 247 12591.10 73.33 54571.78 88888.00 2015-09-04 20:20:48.375 247 12591.15 73.35 54571.78 88888.00 2015-09-04 20:20:48.500 247 12591.17 73.38 54571.80 88888.00 2015-09-04 20:20:48.625 247 12591.25 73.38 54571.78 88888.00 2015-09-04 20:20:48.750 247 12591.30 73.38 54571.78 88888.00 2015-09-04 20:20:48.875 247 12591.33 73.40 54571.78 88888.00 2015-09-04 20:20:49.000 247 12591.33 73.42 54571.78 88888.00 2015-09-04 20:20:49.125 247 12591.35 73.42 54571.72 88888.00 2015-09-04 20:20:49.250 247 12591.33 73.38 54571.72 88888.00 2015-09-04 20:20:49.375 247 12591.45 73.40 54571.72 88888.00 2015-09-04 20:20:49.500 247 12591.45 73.42 54571.75 88888.00 2015-09-04 20:20:49.625 247 12591.40 73.42 54571.72 88888.00 2015-09-04 20:20:49.750 247 12591.38 73.45 54571.75 88888.00 2015-09-04 20:20:49.875 247 12591.40 73.45 54571.75 88888.00 2015-09-04 20:20:50.000 247 12591.40 73.45 54571.72 88888.00 2015-09-04 20:20:50.125 247 12591.38 73.42 54571.70 88888.00 2015-09-04 20:20:50.250 247 12591.42 73.45 54571.70 88888.00 2015-09-04 20:20:50.375 247 12591.48 73.45 54571.70 88888.00 2015-09-04 20:20:50.500 247 12591.42 73.50 54571.70 88888.00 2015-09-04 20:20:50.625 247 12591.38 73.47 54571.70 88888.00 2015-09-04 20:20:50.750 247 12591.38 73.47 54571.68 88888.00 2015-09-04 20:20:50.875 247 12591.38 73.53 54571.65 88888.00 2015-09-04 20:20:51.000 247 12591.38 73.50 54571.65 88888.00 2015-09-04 20:20:51.125 247 12591.35 73.50 54571.70 88888.00 2015-09-04 20:20:51.250 247 12591.38 73.50 54571.70 88888.00 2015-09-04 20:20:51.375 247 12591.50 73.50 54571.70 88888.00 2015-09-04 20:20:51.500 247 12591.55 73.50 54571.70 88888.00 2015-09-04 20:20:51.625 247 12591.48 73.47 54571.68 88888.00 2015-09-04 20:20:51.750 247 12591.45 73.47 54571.65 88888.00 2015-09-04 20:20:51.875 247 12591.52 73.47 54571.68 88888.00 2015-09-04 20:20:52.000 247 12591.52 73.47 54571.65 88888.00 2015-09-04 20:20:52.125 247 12591.45 73.47 54571.65 88888.00 2015-09-04 20:20:52.250 247 12591.45 73.50 54571.68 88888.00 2015-09-04 20:20:52.375 247 12591.55 73.55 54571.65 88888.00 2015-09-04 20:20:52.500 247 12591.52 73.58 54571.68 88888.00 2015-09-04 20:20:52.625 247 12591.48 73.58 54571.68 88888.00 2015-09-04 20:20:52.750 247 12591.45 73.53 54571.68 88888.00 2015-09-04 20:20:52.875 247 12591.42 73.53 54571.68 88888.00 2015-09-04 20:20:53.000 247 12591.38 73.50 54571.68 88888.00 2015-09-04 20:20:53.125 247 12591.38 73.50 54571.65 88888.00 2015-09-04 20:20:53.250 247 12591.38 73.47 54571.68 88888.00 2015-09-04 20:20:53.375 247 12591.35 73.50 54571.68 88888.00 2015-09-04 20:20:53.500 247 12591.33 73.50 54571.68 88888.00 2015-09-04 20:20:53.625 247 12591.38 73.53 54571.65 88888.00 2015-09-04 20:20:53.750 247 12591.38 73.58 54571.68 88888.00 2015-09-04 20:20:53.875 247 12591.42 73.55 54571.68 88888.00 2015-09-04 20:20:54.000 247 12591.42 73.55 54571.68 88888.00 2015-09-04 20:20:54.125 247 12591.38 73.53 54571.65 88888.00 2015-09-04 20:20:54.250 247 12591.30 73.53 54571.65 88888.00 2015-09-04 20:20:54.375 247 12591.33 73.50 54571.65 88888.00 2015-09-04 20:20:54.500 247 12591.30 73.47 54571.65 88888.00 2015-09-04 20:20:54.625 247 12591.35 73.55 54571.65 88888.00 2015-09-04 20:20:54.750 247 12591.38 73.55 54571.65 88888.00 2015-09-04 20:20:54.875 247 12591.35 73.53 54571.65 88888.00 2015-09-04 20:20:55.000 247 12591.35 73.55 54571.65 88888.00 2015-09-04 20:20:55.125 247 12591.38 73.58 54571.68 88888.00 2015-09-04 20:20:55.250 247 12591.30 73.53 54571.70 88888.00 2015-09-04 20:20:55.375 247 12591.33 73.53 54571.68 88888.00 2015-09-04 20:20:55.500 247 12591.33 73.53 54571.68 88888.00 2015-09-04 20:20:55.625 247 12591.35 73.50 54571.68 88888.00 2015-09-04 20:20:55.750 247 12591.38 73.55 54571.68 88888.00 2015-09-04 20:20:55.875 247 12591.35 73.55 54571.68 88888.00 2015-09-04 20:20:56.000 247 12591.33 73.55 54571.65 88888.00 2015-09-04 20:20:56.125 247 12591.33 73.53 54571.68 88888.00 2015-09-04 20:20:56.250 247 12591.27 73.50 54571.68 88888.00 2015-09-04 20:20:56.375 247 12591.27 73.53 54571.68 88888.00 2015-09-04 20:20:56.500 247 12591.23 73.50 54571.65 88888.00 2015-09-04 20:20:56.625 247 12591.23 73.53 54571.62 88888.00 2015-09-04 20:20:56.750 247 12591.25 73.53 54571.65 88888.00 2015-09-04 20:20:56.875 247 12591.25 73.53 54571.68 88888.00 2015-09-04 20:20:57.000 247 12591.25 73.55 54571.68 88888.00 2015-09-04 20:20:57.125 247 12591.20 73.55 54571.68 88888.00 2015-09-04 20:20:57.250 247 12591.15 73.53 54571.65 88888.00 2015-09-04 20:20:57.375 247 12591.17 73.53 54571.65 88888.00 2015-09-04 20:20:57.500 247 12591.15 73.55 54571.65 88888.00 2015-09-04 20:20:57.625 247 12591.17 73.55 54571.65 88888.00 2015-09-04 20:20:57.750 247 12591.20 73.53 54571.65 88888.00 2015-09-04 20:20:57.875 247 12591.20 73.53 54571.65 88888.00 2015-09-04 20:20:58.000 247 12591.20 73.55 54571.65 88888.00 2015-09-04 20:20:58.125 247 12591.23 73.58 54571.68 88888.00 2015-09-04 20:20:58.250 247 12591.15 73.58 54571.65 88888.00 2015-09-04 20:20:58.375 247 12591.20 73.62 54571.68 88888.00 2015-09-04 20:20:58.500 247 12591.15 73.62 54571.65 88888.00 2015-09-04 20:20:58.625 247 12591.10 73.60 54571.65 88888.00 2015-09-04 20:20:58.750 247 12591.12 73.60 54571.62 88888.00 2015-09-04 20:20:58.875 247 12591.15 73.65 54571.62 88888.00 2015-09-04 20:20:59.000 247 12591.10 73.67 54571.62 88888.00 2015-09-04 20:20:59.125 247 12591.10 73.67 54571.62 88888.00 2015-09-04 20:20:59.250 247 12591.05 73.65 54571.60 88888.00 2015-09-04 20:20:59.375 247 12591.12 73.65 54571.62 88888.00 2015-09-04 20:20:59.500 247 12591.17 73.65 54571.65 88888.00 2015-09-04 20:20:59.625 247 12591.20 73.65 54571.65 88888.00 2015-09-04 20:20:59.750 247 12591.17 73.67 54571.65 88888.00 2015-09-04 20:20:59.875 247 12591.08 73.67 54571.62 88888.00 2015-09-04 20:21:00.000 247 12591.08 73.67 54571.60 88888.00 2015-09-04 20:21:00.125 247 12591.12 73.67 54571.62 88888.00 2015-09-04 20:21:00.250 247 12591.08 73.72 54571.65 88888.00 2015-09-04 20:21:00.375 247 12591.08 73.72 54571.62 88888.00 2015-09-04 20:21:00.500 247 12591.08 73.78 54571.62 88888.00 2015-09-04 20:21:00.625 247 12591.05 73.75 54571.62 88888.00 2015-09-04 20:21:00.750 247 12591.10 73.72 54571.65 88888.00 2015-09-04 20:21:00.875 247 12591.15 73.75 54571.62 88888.00 2015-09-04 20:21:01.000 247 12591.10 73.72 54571.62 88888.00 2015-09-04 20:21:01.125 247 12590.98 73.78 54571.62 88888.00 2015-09-04 20:21:01.250 247 12590.90 73.75 54571.62 88888.00 2015-09-04 20:21:01.375 247 12590.98 73.80 54571.62 88888.00 2015-09-04 20:21:01.500 247 12591.05 73.80 54571.62 88888.00 2015-09-04 20:21:01.625 247 12591.10 73.83 54571.62 88888.00 2015-09-04 20:21:01.750 247 12591.12 73.78 54571.60 88888.00 2015-09-04 20:21:01.875 247 12591.15 73.83 54571.62 88888.00 2015-09-04 20:21:02.000 247 12591.15 73.83 54571.60 88888.00 2015-09-04 20:21:02.125 247 12591.12 73.85 54571.60 88888.00 2015-09-04 20:21:02.250 247 12591.05 73.83 54571.60 88888.00 2015-09-04 20:21:02.375 247 12591.02 73.85 54571.62 88888.00 2015-09-04 20:21:02.500 247 12591.05 73.88 54571.60 88888.00 2015-09-04 20:21:02.625 247 12591.08 73.88 54571.60 88888.00 2015-09-04 20:21:02.750 247 12591.12 73.92 54571.57 88888.00 2015-09-04 20:21:02.875 247 12591.10 73.92 54571.60 88888.00 2015-09-04 20:21:03.000 247 12591.05 73.92 54571.57 88888.00 2015-09-04 20:21:03.125 247 12591.05 74.00 54571.57 88888.00 2015-09-04 20:21:03.250 247 12591.12 73.97 54571.57 88888.00 2015-09-04 20:21:03.375 247 12591.12 73.95 54571.55 88888.00 2015-09-04 20:21:03.500 247 12591.10 73.95 54571.57 88888.00 2015-09-04 20:21:03.625 247 12591.12 73.95 54571.60 88888.00 2015-09-04 20:21:03.750 247 12591.10 73.97 54571.55 88888.00 2015-09-04 20:21:03.875 247 12591.08 73.95 54571.55 88888.00 2015-09-04 20:21:04.000 247 12591.10 73.97 54571.55 88888.00 2015-09-04 20:21:04.125 247 12591.08 73.97 54571.55 88888.00 2015-09-04 20:21:04.250 247 12591.00 73.97 54571.57 88888.00 2015-09-04 20:21:04.375 247 12591.02 73.97 54571.55 88888.00 2015-09-04 20:21:04.500 247 12591.08 73.97 54571.55 88888.00 2015-09-04 20:21:04.625 247 12591.15 74.00 54571.57 88888.00 2015-09-04 20:21:04.750 247 12591.17 74.00 54571.57 88888.00 2015-09-04 20:21:04.875 247 12591.17 74.03 54571.57 88888.00 2015-09-04 20:21:05.000 247 12591.20 74.00 54571.55 88888.00 2015-09-04 20:21:05.125 247 12591.23 74.00 54571.55 88888.00 2015-09-04 20:21:05.250 247 12591.20 74.00 54571.57 88888.00 2015-09-04 20:21:05.375 247 12591.20 74.03 54571.57 88888.00 2015-09-04 20:21:05.500 247 12591.20 74.03 54571.57 88888.00 2015-09-04 20:21:05.625 247 12591.17 74.00 54571.55 88888.00 2015-09-04 20:21:05.750 247 12591.17 74.00 54571.55 88888.00 2015-09-04 20:21:05.875 247 12591.20 74.03 54571.55 88888.00 2015-09-04 20:21:06.000 247 12591.23 74.03 54571.55 88888.00 2015-09-04 20:21:06.125 247 12591.25 74.05 54571.57 88888.00 2015-09-04 20:21:06.250 247 12591.25 74.00 54571.55 88888.00 2015-09-04 20:21:06.375 247 12591.23 74.00 54571.55 88888.00 2015-09-04 20:21:06.500 247 12591.25 74.00 54571.55 88888.00 2015-09-04 20:21:06.625 247 12591.23 74.03 54571.55 88888.00 2015-09-04 20:21:06.750 247 12591.25 74.00 54571.55 88888.00 2015-09-04 20:21:06.875 247 12591.25 73.97 54571.55 88888.00 2015-09-04 20:21:07.000 247 12591.20 74.00 54571.55 88888.00 2015-09-04 20:21:07.125 247 12591.15 73.97 54571.53 88888.00 2015-09-04 20:21:07.250 247 12591.10 73.95 54571.55 88888.00 2015-09-04 20:21:07.375 247 12591.12 73.95 54571.55 88888.00 2015-09-04 20:21:07.500 247 12591.15 73.97 54571.55 88888.00 2015-09-04 20:21:07.625 247 12591.17 73.97 54571.55 88888.00 2015-09-04 20:21:07.750 247 12591.20 73.97 54571.55 88888.00 2015-09-04 20:21:07.875 247 12591.17 73.95 54571.55 88888.00 2015-09-04 20:21:08.000 247 12591.23 73.90 54571.53 88888.00 2015-09-04 20:21:08.125 247 12591.25 73.92 54571.55 88888.00 2015-09-04 20:21:08.250 247 12591.23 73.90 54571.57 88888.00 2015-09-04 20:21:08.375 247 12591.23 73.90 54571.55 88888.00 2015-09-04 20:21:08.500 247 12591.20 73.88 54571.55 88888.00 2015-09-04 20:21:08.625 247 12591.17 73.85 54571.53 88888.00 2015-09-04 20:21:08.750 247 12591.17 73.83 54571.53 88888.00 2015-09-04 20:21:08.875 247 12591.17 73.83 54571.53 88888.00 2015-09-04 20:21:09.000 247 12591.15 73.83 54571.55 88888.00 2015-09-04 20:21:09.125 247 12591.15 73.80 54571.57 88888.00 2015-09-04 20:21:09.250 247 12591.10 73.78 54571.57 88888.00 2015-09-04 20:21:09.375 247 12591.15 73.78 54571.57 88888.00 2015-09-04 20:21:09.500 247 12591.17 73.78 54571.57 88888.00 2015-09-04 20:21:09.625 247 12591.17 73.78 54571.55 88888.00 2015-09-04 20:21:09.750 247 12591.15 73.78 54571.55 88888.00 2015-09-04 20:21:09.875 247 12591.12 73.75 54571.53 88888.00 2015-09-04 20:21:10.000 247 12591.12 73.70 54571.55 88888.00 2015-09-04 20:21:10.125 247 12591.12 73.67 54571.57 88888.00 2015-09-04 20:21:10.250 247 12591.08 73.67 54571.57 88888.00 2015-09-04 20:21:10.375 247 12591.08 73.67 54571.57 88888.00 2015-09-04 20:21:10.500 247 12591.05 73.65 54571.55 88888.00 2015-09-04 20:21:10.625 247 12591.02 73.65 54571.57 88888.00 2015-09-04 20:21:10.750 247 12591.02 73.62 54571.60 88888.00 2015-09-04 20:21:10.875 247 12591.05 73.62 54571.60 88888.00 2015-09-04 20:21:11.000 247 12591.08 73.60 54571.60 88888.00 2015-09-04 20:21:11.125 247 12591.05 73.55 54571.62 88888.00 2015-09-04 20:21:11.250 247 12591.05 73.55 54571.60 88888.00 2015-09-04 20:21:11.375 247 12591.08 73.55 54571.62 88888.00 2015-09-04 20:21:11.500 247 12591.02 73.55 54571.62 88888.00 2015-09-04 20:21:11.625 247 12591.00 73.53 54571.62 88888.00 2015-09-04 20:21:11.750 247 12591.02 73.53 54571.62 88888.00 2015-09-04 20:21:11.875 247 12591.00 73.50 54571.62 88888.00 2015-09-04 20:21:12.000 247 12591.02 73.45 54571.62 88888.00 2015-09-04 20:21:12.125 247 12591.05 73.45 54571.62 88888.00 2015-09-04 20:21:12.250 247 12590.88 73.35 54571.62 88888.00 2015-09-04 20:21:12.375 247 12590.80 73.38 54571.65 88888.00 2015-09-04 20:21:12.500 247 12590.80 73.35 54571.62 88888.00 2015-09-04 20:21:12.625 247 12590.85 73.33 54571.65 88888.00 2015-09-04 20:21:12.750 247 12590.88 73.33 54571.65 88888.00 2015-09-04 20:21:12.875 247 12590.88 73.28 54571.65 88888.00 2015-09-04 20:21:13.000 247 12590.88 73.25 54571.62 88888.00 2015-09-04 20:21:13.125 247 12590.83 73.22 54571.65 88888.00 2015-09-04 20:21:13.250 247 12590.80 73.22 54571.65 88888.00 2015-09-04 20:21:13.375 247 12590.85 73.20 54571.62 88888.00 2015-09-04 20:21:13.500 247 12590.85 73.17 54571.65 88888.00 2015-09-04 20:21:13.625 247 12590.83 73.15 54571.68 88888.00 2015-09-04 20:21:13.750 247 12590.80 73.12 54571.68 88888.00 2015-09-04 20:21:13.875 247 12590.75 73.12 54571.68 88888.00 2015-09-04 20:21:14.000 247 12590.77 73.10 54571.65 88888.00 2015-09-04 20:21:14.125 247 12590.83 73.10 54571.68 88888.00 2015-09-04 20:21:14.250 247 12590.83 73.10 54571.68 88888.00 2015-09-04 20:21:14.375 247 12590.85 73.10 54571.68 88888.00 2015-09-04 20:21:14.500 247 12590.80 73.08 54571.68 88888.00 2015-09-04 20:21:14.625 247 12590.70 73.05 54571.70 88888.00 2015-09-04 20:21:14.750 247 12590.65 73.00 54571.70 88888.00 2015-09-04 20:21:14.875 247 12590.58 72.97 54571.68 88888.00 2015-09-04 20:21:15.000 247 12590.52 72.97 54571.70 88888.00 2015-09-04 20:21:15.125 247 12590.55 73.00 54571.70 88888.00 2015-09-04 20:21:15.250 247 12590.62 72.95 54571.72 88888.00 2015-09-04 20:21:15.375 247 12590.65 72.95 54571.75 88888.00 2015-09-04 20:21:15.500 247 12590.65 72.95 54571.75 88888.00 2015-09-04 20:21:15.625 247 12590.62 72.92 54571.75 88888.00 2015-09-04 20:21:15.750 247 12590.65 72.92 54571.75 88888.00 2015-09-04 20:21:15.875 247 12590.67 72.90 54571.72 88888.00 2015-09-04 20:21:16.000 247 12590.67 72.90 54571.72 88888.00 2015-09-04 20:21:16.125 247 12590.70 72.90 54571.75 88888.00 2015-09-04 20:21:16.250 247 12590.70 72.88 54571.75 88888.00 2015-09-04 20:21:16.375 247 12590.67 72.85 54571.75 88888.00 2015-09-04 20:21:16.500 247 12590.62 72.85 54571.75 88888.00 2015-09-04 20:21:16.625 247 12590.65 72.85 54571.78 88888.00 2015-09-04 20:21:16.750 247 12590.62 72.85 54571.78 88888.00 2015-09-04 20:21:16.875 247 12590.62 72.83 54571.80 88888.00 2015-09-04 20:21:17.000 247 12590.62 72.80 54571.78 88888.00 2015-09-04 20:21:17.125 247 12590.62 72.78 54571.75 88888.00 2015-09-04 20:21:17.250 247 12590.52 72.78 54571.75 88888.00 2015-09-04 20:21:17.375 247 12590.60 72.78 54571.75 88888.00 2015-09-04 20:21:17.500 247 12590.60 72.83 54571.75 88888.00 2015-09-04 20:21:17.625 247 12590.58 72.80 54571.78 88888.00 2015-09-04 20:21:17.750 247 12590.55 72.83 54571.78 88888.00 2015-09-04 20:21:17.875 247 12590.60 72.80 54571.75 88888.00 2015-09-04 20:21:18.000 247 12590.58 72.80 54571.75 88888.00 2015-09-04 20:21:18.125 247 12590.55 72.78 54571.78 88888.00 2015-09-04 20:21:18.250 247 12590.50 72.75 54571.78 88888.00 2015-09-04 20:21:18.375 247 12590.60 72.78 54571.80 88888.00 2015-09-04 20:21:18.500 247 12590.65 72.78 54571.78 88888.00 2015-09-04 20:21:18.625 247 12590.62 72.75 54571.78 88888.00 2015-09-04 20:21:18.750 247 12590.62 72.78 54571.80 88888.00 2015-09-04 20:21:18.875 247 12590.65 72.78 54571.75 88888.00 2015-09-04 20:21:19.000 247 12590.62 72.75 54571.78 88888.00 2015-09-04 20:21:19.125 247 12590.55 72.78 54571.78 88888.00 2015-09-04 20:21:19.250 247 12590.55 72.78 54571.80 88888.00 2015-09-04 20:21:19.375 247 12590.55 72.80 54571.80 88888.00 2015-09-04 20:21:19.500 247 12590.60 72.78 54571.80 88888.00 2015-09-04 20:21:19.625 247 12590.65 72.78 54571.75 88888.00 2015-09-04 20:21:19.750 247 12590.65 72.78 54571.75 88888.00 2015-09-04 20:21:19.875 247 12590.62 72.75 54571.78 88888.00 2015-09-04 20:21:20.000 247 12590.60 72.78 54571.78 88888.00 2015-09-04 20:21:20.125 247 12590.58 72.75 54571.78 88888.00 2015-09-04 20:21:20.250 247 12590.55 72.78 54571.78 88888.00 2015-09-04 20:21:20.375 247 12590.67 72.80 54571.80 88888.00 2015-09-04 20:21:20.500 247 12590.67 72.80 54571.78 88888.00 2015-09-04 20:21:20.625 247 12590.65 72.78 54571.78 88888.00 2015-09-04 20:21:20.750 247 12590.60 72.78 54571.78 88888.00 2015-09-04 20:21:20.875 247 12590.62 72.78 54571.78 88888.00 2015-09-04 20:21:21.000 247 12590.70 72.80 54571.78 88888.00 2015-09-04 20:21:21.125 247 12590.70 72.83 54571.78 88888.00 2015-09-04 20:21:21.250 247 12590.60 72.83 54571.82 88888.00 2015-09-04 20:21:21.375 247 12590.55 72.80 54571.82 88888.00 2015-09-04 20:21:21.500 247 12590.55 72.78 54571.78 88888.00 2015-09-04 20:21:21.625 247 12590.65 72.80 54571.78 88888.00 2015-09-04 20:21:21.750 247 12590.73 72.83 54571.80 88888.00 2015-09-04 20:21:21.875 247 12590.77 72.83 54571.78 88888.00 2015-09-04 20:21:22.000 247 12590.77 72.83 54571.75 88888.00 2015-09-04 20:21:22.125 247 12590.77 72.83 54571.75 88888.00 2015-09-04 20:21:22.250 247 12590.77 72.85 54571.72 88888.00 2015-09-04 20:21:22.375 247 12590.85 72.90 54571.75 88888.00 2015-09-04 20:21:22.500 247 12590.85 72.90 54571.75 88888.00 2015-09-04 20:21:22.625 247 12590.77 72.92 54571.75 88888.00 2015-09-04 20:21:22.750 247 12590.73 72.90 54571.75 88888.00 2015-09-04 20:21:22.875 247 12590.77 72.90 54571.75 88888.00 2015-09-04 20:21:23.000 247 12590.88 72.90 54571.72 88888.00 2015-09-04 20:21:23.125 247 12590.90 72.90 54571.72 88888.00 2015-09-04 20:21:23.250 247 12590.90 72.95 54571.78 88888.00 2015-09-04 20:21:23.375 247 12590.95 72.95 54571.75 88888.00 2015-09-04 20:21:23.500 247 12590.98 72.97 54571.75 88888.00 2015-09-04 20:21:23.625 247 12591.00 73.00 54571.72 88888.00 2015-09-04 20:21:23.750 247 12591.05 72.95 54571.75 88888.00 2015-09-04 20:21:23.875 247 12591.10 72.97 54571.75 88888.00 2015-09-04 20:21:24.000 247 12591.08 73.00 54571.75 88888.00 2015-09-04 20:21:24.125 247 12591.10 73.00 54571.75 88888.00 2015-09-04 20:21:24.250 247 12591.00 72.97 54571.72 88888.00 2015-09-04 20:21:24.375 247 12591.02 73.00 54571.72 88888.00 2015-09-04 20:21:24.500 247 12591.05 73.05 54571.75 88888.00 2015-09-04 20:21:24.625 247 12591.02 73.08 54571.70 88888.00 2015-09-04 20:21:24.750 247 12591.00 73.10 54571.70 88888.00 2015-09-04 20:21:24.875 247 12591.02 73.10 54571.70 88888.00 2015-09-04 20:21:25.000 247 12591.05 73.10 54571.70 88888.00 2015-09-04 20:21:25.125 247 12591.02 73.12 54571.72 88888.00 2015-09-04 20:21:25.250 247 12591.10 73.10 54571.70 88888.00 2015-09-04 20:21:25.375 247 12591.20 73.12 54571.70 88888.00 2015-09-04 20:21:25.500 247 12591.15 73.12 54571.68 88888.00 2015-09-04 20:21:25.625 247 12591.10 73.15 54571.70 88888.00 2015-09-04 20:21:25.750 247 12591.08 73.17 54571.72 88888.00 2015-09-04 20:21:25.875 247 12591.05 73.20 54571.72 88888.00 2015-09-04 20:21:26.000 247 12591.10 73.20 54571.70 88888.00 2015-09-04 20:21:26.125 247 12591.17 73.17 54571.68 88888.00 2015-09-04 20:21:26.250 247 12591.23 73.17 54571.70 88888.00 2015-09-04 20:21:26.375 247 12591.27 73.22 54571.70 88888.00 2015-09-04 20:21:26.500 247 12591.23 73.22 54571.70 88888.00 2015-09-04 20:21:26.625 247 12591.23 73.22 54571.65 88888.00 2015-09-04 20:21:26.750 247 12591.25 73.28 54571.65 88888.00 2015-09-04 20:21:26.875 247 12591.25 73.25 54571.65 88888.00 2015-09-04 20:21:27.000 247 12591.23 73.22 54571.62 88888.00 2015-09-04 20:21:27.125 247 12591.23 73.28 54571.62 88888.00 2015-09-04 20:21:27.250 247 12591.20 73.28 54571.62 88888.00 2015-09-04 20:21:27.375 247 12591.25 73.33 54571.62 88888.00 2015-09-04 20:21:27.500 247 12591.30 73.33 54571.62 88888.00 2015-09-04 20:21:27.625 247 12591.30 73.35 54571.62 88888.00 2015-09-04 20:21:27.750 247 12591.27 73.38 54571.60 88888.00 2015-09-04 20:21:27.875 247 12591.27 73.42 54571.62 88888.00 2015-09-04 20:21:28.000 247 12591.33 73.45 54571.62 88888.00 2015-09-04 20:21:28.125 247 12591.33 73.45 54571.65 88888.00 2015-09-04 20:21:28.250 247 12591.25 73.45 54571.65 88888.00 2015-09-04 20:21:28.375 247 12591.25 73.47 54571.60 88888.00 2015-09-04 20:21:28.500 247 12591.27 73.47 54571.57 88888.00 2015-09-04 20:21:28.625 247 12591.35 73.50 54571.55 88888.00 2015-09-04 20:21:28.750 247 12591.42 73.53 54571.55 88888.00 2015-09-04 20:21:28.875 247 12591.50 73.55 54571.55 88888.00 2015-09-04 20:21:29.000 247 12591.50 73.58 54571.55 88888.00 2015-09-04 20:21:29.125 247 12591.50 73.55 54571.55 88888.00 2015-09-04 20:21:29.250 247 12591.42 73.53 54571.55 88888.00 2015-09-04 20:21:29.375 247 12591.45 73.58 54571.57 88888.00 2015-09-04 20:21:29.500 247 12591.45 73.60 54571.57 88888.00 2015-09-04 20:21:29.625 247 12591.45 73.62 54571.55 88888.00 2015-09-04 20:21:29.750 247 12591.50 73.62 54571.53 88888.00 2015-09-04 20:21:29.875 247 12591.55 73.65 54571.55 88888.00 2015-09-04 20:21:30.000 247 12591.48 73.62 54571.53 88888.00 2015-09-04 20:21:30.125 247 12591.38 73.65 54571.53 88888.00 2015-09-04 20:21:30.250 247 12591.40 73.65 54571.55 88888.00 2015-09-04 20:21:30.375 247 12591.52 73.67 54571.53 88888.00 2015-09-04 20:21:30.500 247 12591.58 73.72 54571.53 88888.00 2015-09-04 20:21:30.625 247 12591.52 73.67 54571.53 88888.00 2015-09-04 20:21:30.750 247 12591.48 73.70 54571.53 88888.00 2015-09-04 20:21:30.875 247 12591.55 73.72 54571.53 88888.00 2015-09-04 20:21:31.000 247 12591.58 73.72 54571.53 88888.00 2015-09-04 20:21:31.125 247 12591.55 73.75 54571.53 88888.00 2015-09-04 20:21:31.250 247 12591.52 73.75 54571.53 88888.00 2015-09-04 20:21:31.375 247 12591.60 73.75 54571.53 88888.00 2015-09-04 20:21:31.500 247 12591.62 73.80 54571.53 88888.00 2015-09-04 20:21:31.625 247 12591.60 73.80 54571.50 88888.00 2015-09-04 20:21:31.750 247 12591.62 73.83 54571.50 88888.00 2015-09-04 20:21:31.875 247 12591.67 73.88 54571.53 88888.00 2015-09-04 20:21:32.000 247 12591.67 73.85 54571.50 88888.00 2015-09-04 20:21:32.125 247 12591.62 73.85 54571.50 88888.00 2015-09-04 20:21:32.250 247 12591.55 73.88 54571.50 88888.00 2015-09-04 20:21:32.375 247 12591.60 73.88 54571.50 88888.00 2015-09-04 20:21:32.500 247 12591.60 73.90 54571.50 88888.00 2015-09-04 20:21:32.625 247 12591.62 73.92 54571.53 88888.00 2015-09-04 20:21:32.750 247 12591.65 73.92 54571.55 88888.00 2015-09-04 20:21:32.875 247 12591.70 73.92 54571.53 88888.00 2015-09-04 20:21:33.000 247 12591.60 73.92 54571.50 88888.00 2015-09-04 20:21:33.125 247 12591.60 73.97 54571.50 88888.00 2015-09-04 20:21:33.250 247 12591.58 73.97 54571.50 88888.00 2015-09-04 20:21:33.375 247 12591.55 74.00 54571.47 88888.00 2015-09-04 20:21:33.500 247 12591.52 74.03 54571.50 88888.00 2015-09-04 20:21:33.625 247 12591.52 74.00 54571.50 88888.00 2015-09-04 20:21:33.750 247 12591.60 74.03 54571.47 88888.00 2015-09-04 20:21:33.875 247 12591.60 74.05 54571.47 88888.00 2015-09-04 20:21:34.000 247 12591.60 74.05 54571.47 88888.00 2015-09-04 20:21:34.125 247 12591.62 74.08 54571.50 88888.00 2015-09-04 20:21:34.250 247 12591.62 74.10 54571.53 88888.00 2015-09-04 20:21:34.375 247 12591.62 74.10 54571.53 88888.00 2015-09-04 20:21:34.500 247 12591.58 74.10 54571.50 88888.00 2015-09-04 20:21:34.625 247 12591.52 74.08 54571.47 88888.00 2015-09-04 20:21:34.750 247 12591.55 74.12 54571.50 88888.00 2015-09-04 20:21:34.875 247 12591.58 74.12 54571.50 88888.00 2015-09-04 20:21:35.000 247 12591.55 74.12 54571.50 88888.00 2015-09-04 20:21:35.125 247 12591.55 74.12 54571.50 88888.00 2015-09-04 20:21:35.250 247 12591.60 74.12 54571.50 88888.00 2015-09-04 20:21:35.375 247 12591.60 74.12 54571.47 88888.00 2015-09-04 20:21:35.500 247 12591.58 74.12 54571.45 88888.00 2015-09-04 20:21:35.625 247 12591.55 74.12 54571.47 88888.00 2015-09-04 20:21:35.750 247 12591.55 74.15 54571.47 88888.00 2015-09-04 20:21:35.875 247 12591.58 74.15 54571.45 88888.00 2015-09-04 20:21:36.000 247 12591.62 74.17 54571.47 88888.00 2015-09-04 20:21:36.125 247 12591.60 74.12 54571.50 88888.00 2015-09-04 20:21:36.250 247 12591.55 74.15 54571.50 88888.00 2015-09-04 20:21:36.375 247 12591.62 74.17 54571.50 88888.00 2015-09-04 20:21:36.500 247 12591.65 74.20 54571.53 88888.00 2015-09-04 20:21:36.625 247 12591.62 74.17 54571.50 88888.00 2015-09-04 20:21:36.750 247 12591.55 74.15 54571.50 88888.00 2015-09-04 20:21:36.875 247 12591.55 74.15 54571.50 88888.00 2015-09-04 20:21:37.000 247 12591.52 74.17 54571.53 88888.00 2015-09-04 20:21:37.125 247 12591.52 74.17 54571.53 88888.00 2015-09-04 20:21:37.250 247 12591.45 74.15 54571.53 88888.00 2015-09-04 20:21:37.375 247 12591.48 74.10 54571.55 88888.00 2015-09-04 20:21:37.500 247 12591.50 74.12 54571.55 88888.00 2015-09-04 20:21:37.625 247 12591.55 74.12 54571.50 88888.00 2015-09-04 20:21:37.750 247 12591.50 74.10 54571.47 88888.00 2015-09-04 20:21:37.875 247 12591.45 74.08 54571.50 88888.00 2015-09-04 20:21:38.000 247 12591.45 74.08 54571.50 88888.00 2015-09-04 20:21:38.125 247 12591.52 74.10 54571.53 88888.00 2015-09-04 20:21:38.250 247 12591.48 74.05 54571.55 88888.00 2015-09-04 20:21:38.375 247 12591.45 74.05 54571.55 88888.00 2015-09-04 20:21:38.500 247 12591.45 74.08 54571.55 88888.00 2015-09-04 20:21:38.625 247 12591.50 74.05 54571.55 88888.00 2015-09-04 20:21:38.750 247 12591.52 74.00 54571.53 88888.00 2015-09-04 20:21:38.875 247 12591.48 73.97 54571.47 88888.00 2015-09-04 20:21:39.000 247 12591.45 73.95 54571.45 88888.00 2015-09-04 20:21:39.125 247 12591.48 73.97 54571.55 88888.00 2015-09-04 20:21:39.250 247 12591.50 73.95 54571.55 88888.00 2015-09-04 20:21:39.375 247 12591.58 73.92 54571.55 88888.00 2015-09-04 20:21:39.500 247 12591.50 73.92 54571.53 88888.00 2015-09-04 20:21:39.625 247 12591.50 73.90 54571.53 88888.00 2015-09-04 20:21:39.750 247 12591.45 73.88 54571.55 88888.00 2015-09-04 20:21:39.875 247 12591.48 73.83 54571.55 88888.00 2015-09-04 20:21:40.000 247 12591.48 73.85 54571.55 88888.00 2015-09-04 20:21:40.125 247 12591.40 73.80 54571.53 88888.00 2015-09-04 20:21:40.250 247 12591.35 73.78 54571.57 88888.00 2015-09-04 20:21:40.375 247 12591.42 73.80 54571.57 88888.00 2015-09-04 20:21:40.500 247 12591.40 73.78 54571.55 88888.00 2015-09-04 20:21:40.625 247 12591.38 73.70 54571.55 88888.00 2015-09-04 20:21:40.750 247 12591.40 73.67 54571.53 88888.00 2015-09-04 20:21:40.875 247 12591.42 73.67 54571.55 88888.00 2015-09-04 20:21:41.000 247 12591.45 73.67 54571.55 88888.00 2015-09-04 20:21:41.125 247 12591.45 73.65 54571.55 88888.00 2015-09-04 20:21:41.250 247 12591.42 73.62 54571.55 88888.00 2015-09-04 20:21:41.375 247 12591.48 73.62 54571.55 88888.00 2015-09-04 20:21:41.500 247 12591.50 73.58 54571.55 88888.00 2015-09-04 20:21:41.625 247 12591.48 73.58 54571.55 88888.00 2015-09-04 20:21:41.750 247 12591.48 73.55 54571.55 88888.00 2015-09-04 20:21:41.875 247 12591.40 73.50 54571.53 88888.00 2015-09-04 20:21:42.000 247 12591.30 73.47 54571.53 88888.00 2015-09-04 20:21:42.125 247 12591.35 73.50 54571.55 88888.00 2015-09-04 20:21:42.250 247 12591.42 73.47 54571.55 88888.00 2015-09-04 20:21:42.375 247 12591.40 73.45 54571.55 88888.00 2015-09-04 20:21:42.500 247 12591.35 73.45 54571.57 88888.00 2015-09-04 20:21:42.625 247 12591.35 73.42 54571.57 88888.00 2015-09-04 20:21:42.750 247 12591.35 73.40 54571.55 88888.00 2015-09-04 20:21:42.875 247 12591.33 73.35 54571.55 88888.00 2015-09-04 20:21:43.000 247 12591.33 73.30 54571.55 88888.00 2015-09-04 20:21:43.125 247 12591.42 73.30 54571.57 88888.00 2015-09-04 20:21:43.250 247 12591.40 73.25 54571.60 88888.00 2015-09-04 20:21:43.375 247 12591.38 73.25 54571.60 88888.00 2015-09-04 20:21:43.500 247 12591.38 73.22 54571.60 88888.00 2015-09-04 20:21:43.625 247 12591.40 73.17 54571.57 88888.00 2015-09-04 20:21:43.750 247 12591.35 73.15 54571.57 88888.00 2015-09-04 20:21:43.875 247 12591.33 73.15 54571.60 88888.00 2015-09-04 20:21:44.000 247 12591.38 73.15 54571.60 88888.00 2015-09-04 20:21:44.125 247 12591.38 73.12 54571.60 88888.00 2015-09-04 20:21:44.250 247 12591.33 73.05 54571.60 88888.00 2015-09-04 20:21:44.375 247 12591.40 73.03 54571.60 88888.00 2015-09-04 20:21:44.500 247 12591.40 73.00 54571.57 88888.00 2015-09-04 20:21:44.625 247 12591.40 73.00 54571.60 88888.00 2015-09-04 20:21:44.750 247 12591.40 72.97 54571.60 88888.00 2015-09-04 20:21:44.875 247 12591.42 72.97 54571.60 88888.00 2015-09-04 20:21:45.000 247 12591.42 72.92 54571.60 88888.00 2015-09-04 20:21:45.125 247 12591.40 72.90 54571.62 88888.00 2015-09-04 20:21:45.250 247 12591.35 72.85 54571.65 88888.00 2015-09-04 20:21:45.375 247 12591.38 72.85 54571.65 88888.00 2015-09-04 20:21:45.500 247 12591.40 72.85 54571.62 88888.00 2015-09-04 20:21:45.625 247 12591.35 72.83 54571.65 88888.00 2015-09-04 20:21:45.750 247 12591.40 72.80 54571.62 88888.00 2015-09-04 20:21:45.875 247 12591.42 72.78 54571.62 88888.00 2015-09-04 20:21:46.000 247 12591.35 72.75 54571.62 88888.00 2015-09-04 20:21:46.125 247 12591.27 72.72 54571.62 88888.00 2015-09-04 20:21:46.250 247 12591.30 72.70 54571.62 88888.00 2015-09-04 20:21:46.375 247 12591.35 72.70 54571.65 88888.00 2015-09-04 20:21:46.500 247 12591.35 72.70 54571.65 88888.00 2015-09-04 20:21:46.625 247 12591.35 72.70 54571.65 88888.00 2015-09-04 20:21:46.750 247 12591.40 72.67 54571.65 88888.00 2015-09-04 20:21:46.875 247 12591.45 72.65 54571.62 88888.00 2015-09-04 20:21:47.000 247 12591.48 72.60 54571.60 88888.00 2015-09-04 20:21:47.125 247 12591.50 72.60 54571.65 88888.00 2015-09-04 20:21:47.250 247 12591.50 72.58 54571.68 88888.00 2015-09-04 20:21:47.375 247 12591.48 72.58 54571.68 88888.00 2015-09-04 20:21:47.500 247 12591.42 72.58 54571.68 88888.00 2015-09-04 20:21:47.625 247 12591.45 72.60 54571.68 88888.00 2015-09-04 20:21:47.750 247 12591.48 72.55 54571.65 88888.00 2015-09-04 20:21:47.875 247 12591.58 72.53 54571.68 88888.00 2015-09-04 20:21:48.000 247 12591.55 72.50 54571.65 88888.00 2015-09-04 20:21:48.125 247 12591.50 72.50 54571.70 88888.00 2015-09-04 20:21:48.250 247 12591.52 72.47 54571.68 88888.00 2015-09-04 20:21:48.375 247 12591.52 72.47 54571.68 88888.00 2015-09-04 20:21:48.500 247 12591.50 72.47 54571.68 88888.00 2015-09-04 20:21:48.625 247 12591.55 72.50 54571.70 88888.00 2015-09-04 20:21:48.750 247 12591.50 72.45 54571.68 88888.00 2015-09-04 20:21:48.875 247 12591.50 72.42 54571.70 88888.00 2015-09-04 20:21:49.000 247 12591.52 72.42 54571.68 88888.00 2015-09-04 20:21:49.125 247 12591.52 72.42 54571.65 88888.00 2015-09-04 20:21:49.250 247 12591.48 72.42 54571.68 88888.00 2015-09-04 20:21:49.375 247 12591.52 72.45 54571.70 88888.00 2015-09-04 20:21:49.500 247 12591.58 72.45 54571.70 88888.00 2015-09-04 20:21:49.625 247 12591.60 72.42 54571.68 88888.00 2015-09-04 20:21:49.750 247 12591.60 72.42 54571.68 88888.00 2015-09-04 20:21:49.875 247 12591.60 72.45 54571.68 88888.00 2015-09-04 20:21:50.000 247 12591.65 72.45 54571.70 88888.00 2015-09-04 20:21:50.125 247 12591.65 72.45 54571.70 88888.00 2015-09-04 20:21:50.250 247 12591.62 72.42 54571.72 88888.00 2015-09-04 20:21:50.375 247 12591.60 72.45 54571.70 88888.00 2015-09-04 20:21:50.500 247 12591.62 72.42 54571.70 88888.00 2015-09-04 20:21:50.625 247 12591.67 72.42 54571.70 88888.00 2015-09-04 20:21:50.750 247 12591.70 72.45 54571.72 88888.00 2015-09-04 20:21:50.875 247 12591.62 72.47 54571.72 88888.00 2015-09-04 20:21:51.000 247 12591.65 72.47 54571.72 88888.00 2015-09-04 20:21:51.125 247 12591.67 72.50 54571.70 88888.00 2015-09-04 20:21:51.250 247 12591.62 72.50 54571.72 88888.00 2015-09-04 20:21:51.375 247 12591.65 72.50 54571.70 88888.00 2015-09-04 20:21:51.500 247 12591.70 72.50 54571.70 88888.00 2015-09-04 20:21:51.625 247 12591.75 72.55 54571.72 88888.00 2015-09-04 20:21:51.750 247 12591.77 72.53 54571.72 88888.00 2015-09-04 20:21:51.875 247 12591.75 72.50 54571.72 88888.00 2015-09-04 20:21:52.000 247 12591.77 72.53 54571.70 88888.00 2015-09-04 20:21:52.125 247 12591.77 72.58 54571.70 88888.00 2015-09-04 20:21:52.250 247 12591.77 72.58 54571.72 88888.00 2015-09-04 20:21:52.375 247 12591.83 72.58 54571.72 88888.00 2015-09-04 20:21:52.500 247 12591.75 72.62 54571.72 88888.00 2015-09-04 20:21:52.625 247 12591.75 72.65 54571.72 88888.00 2015-09-04 20:21:52.750 247 12591.80 72.67 54571.72 88888.00 2015-09-04 20:21:52.875 247 12591.83 72.67 54571.72 88888.00 2015-09-04 20:21:53.000 247 12591.77 72.67 54571.70 88888.00 2015-09-04 20:21:53.125 247 12591.73 72.67 54571.72 88888.00 2015-09-04 20:21:53.250 247 12591.80 72.65 54571.72 88888.00 2015-09-04 20:21:53.375 247 12591.88 72.70 54571.68 88888.00 2015-09-04 20:21:53.500 247 12591.83 72.70 54571.70 88888.00 2015-09-04 20:21:53.625 247 12591.80 72.70 54571.70 88888.00 2015-09-04 20:21:53.750 247 12591.80 72.72 54571.70 88888.00 2015-09-04 20:21:53.875 247 12591.77 72.72 54571.68 88888.00 2015-09-04 20:21:54.000 247 12591.75 72.75 54571.68 88888.00 2015-09-04 20:21:54.125 247 12591.83 72.78 54571.70 88888.00 2015-09-04 20:21:54.250 247 12591.88 72.78 54571.72 88888.00 2015-09-04 20:21:54.375 247 12591.92 72.80 54571.70 88888.00 2015-09-04 20:21:54.500 247 12591.92 72.80 54571.70 88888.00 2015-09-04 20:21:54.625 247 12591.95 72.80 54571.68 88888.00 2015-09-04 20:21:54.750 247 12592.02 72.83 54571.70 88888.00 2015-09-04 20:21:54.875 247 12592.02 72.85 54571.68 88888.00 2015-09-04 20:21:55.000 247 12591.95 72.88 54571.68 88888.00 2015-09-04 20:21:55.125 247 12591.92 72.85 54571.68 88888.00 2015-09-04 20:21:55.250 247 12591.98 72.88 54571.70 88888.00 2015-09-04 20:21:55.375 247 12592.00 72.92 54571.70 88888.00 2015-09-04 20:21:55.500 247 12591.95 72.95 54571.68 88888.00 2015-09-04 20:21:55.625 247 12591.92 72.92 54571.68 88888.00 2015-09-04 20:21:55.750 247 12591.95 72.95 54571.68 88888.00 2015-09-04 20:21:55.875 247 12591.98 72.97 54571.65 88888.00 2015-09-04 20:21:56.000 247 12592.00 72.97 54571.68 88888.00 2015-09-04 20:21:56.125 247 12591.98 73.03 54571.70 88888.00 2015-09-04 20:21:56.250 247 12591.98 73.05 54571.70 88888.00 2015-09-04 20:21:56.375 247 12591.98 73.05 54571.70 88888.00 2015-09-04 20:21:56.500 247 12591.98 73.03 54571.70 88888.00 2015-09-04 20:21:56.625 247 12592.00 73.05 54571.70 88888.00 2015-09-04 20:21:56.750 247 12592.02 73.08 54571.70 88888.00 2015-09-04 20:21:56.875 247 12592.00 73.10 54571.68 88888.00 2015-09-04 20:21:57.000 247 12591.98 73.12 54571.68 88888.00 2015-09-04 20:21:57.125 247 12591.92 73.12 54571.70 88888.00 2015-09-04 20:21:57.250 247 12591.95 73.08 54571.70 88888.00 2015-09-04 20:21:57.375 247 12592.02 73.15 54571.70 88888.00 2015-09-04 20:21:57.500 247 12592.08 73.15 54571.70 88888.00 2015-09-04 20:21:57.625 247 12592.00 73.15 54571.70 88888.00 2015-09-04 20:21:57.750 247 12591.98 73.17 54571.72 88888.00 2015-09-04 20:21:57.875 247 12592.00 73.17 54571.72 88888.00 2015-09-04 20:21:58.000 247 12591.95 73.17 54571.70 88888.00 2015-09-04 20:21:58.125 247 12591.88 73.22 54571.70 88888.00 2015-09-04 20:21:58.250 247 12591.85 73.25 54571.70 88888.00 2015-09-04 20:21:58.375 247 12591.92 73.25 54571.72 88888.00 2015-09-04 20:21:58.500 247 12591.85 73.25 54571.70 88888.00 2015-09-04 20:21:58.625 247 12591.88 73.25 54571.75 88888.00 2015-09-04 20:21:58.750 247 12591.92 73.28 54571.70 88888.00 2015-09-04 20:21:58.875 247 12591.92 73.30 54571.72 88888.00 2015-09-04 20:21:59.000 247 12591.90 73.30 54571.70 88888.00 2015-09-04 20:21:59.125 247 12591.90 73.33 54571.70 88888.00 2015-09-04 20:21:59.250 247 12591.92 73.35 54571.72 88888.00 2015-09-04 20:21:59.375 247 12591.92 73.38 54571.72 88888.00 2015-09-04 20:21:59.500 247 12591.88 73.33 54571.72 88888.00 2015-09-04 20:21:59.625 247 12591.85 73.35 54571.72 88888.00 2015-09-04 20:21:59.750 247 12591.83 73.38 54571.72 88888.00 2015-09-04 20:21:59.875 247 12591.85 73.40 54571.70 88888.00 2015-09-04 20:22:00.000 247 12591.85 73.38 54571.70 88888.00 2015-09-04 20:22:00.125 247 12591.85 73.38 54571.70 88888.00 2015-09-04 20:22:00.250 247 12591.80 73.40 54571.72 88888.00 2015-09-04 20:22:00.375 247 12591.77 73.42 54571.70 88888.00 2015-09-04 20:22:00.500 247 12591.75 73.42 54571.68 88888.00 2015-09-04 20:22:00.625 247 12591.73 73.40 54571.68 88888.00 2015-09-04 20:22:00.750 247 12591.77 73.38 54571.70 88888.00 2015-09-04 20:22:00.875 247 12591.83 73.40 54571.72 88888.00 2015-09-04 20:22:01.000 247 12591.83 73.40 54571.72 88888.00 2015-09-04 20:22:01.125 247 12591.80 73.42 54571.72 88888.00 2015-09-04 20:22:01.250 247 12591.73 73.42 54571.72 88888.00 2015-09-04 20:22:01.375 247 12591.70 73.47 54571.72 88888.00 2015-09-04 20:22:01.500 247 12591.73 73.50 54571.72 88888.00 2015-09-04 20:22:01.625 247 12591.77 73.50 54571.75 88888.00 2015-09-04 20:22:01.750 247 12591.77 73.50 54571.75 88888.00 2015-09-04 20:22:01.875 247 12591.80 73.50 54571.72 88888.00 2015-09-04 20:22:02.000 247 12591.77 73.47 54571.70 88888.00 2015-09-04 20:22:02.125 247 12591.80 73.45 54571.72 88888.00 2015-09-04 20:22:02.250 247 12591.73 73.45 54571.72 88888.00 2015-09-04 20:22:02.375 247 12591.70 73.47 54571.70 88888.00 2015-09-04 20:22:02.500 247 12591.73 73.47 54571.70 88888.00 2015-09-04 20:22:02.625 247 12591.75 73.47 54571.70 88888.00 2015-09-04 20:22:02.750 247 12591.70 73.45 54571.70 88888.00 2015-09-04 20:22:02.875 247 12591.62 73.45 54571.70 88888.00 2015-09-04 20:22:03.000 247 12591.62 73.47 54571.72 88888.00 2015-09-04 20:22:03.125 247 12591.62 73.50 54571.72 88888.00 2015-09-04 20:22:03.250 247 12591.60 73.50 54571.72 88888.00 2015-09-04 20:22:03.375 247 12591.65 73.50 54571.75 88888.00 2015-09-04 20:22:03.500 247 12591.67 73.50 54571.72 88888.00 2015-09-04 20:22:03.625 247 12591.70 73.47 54571.72 88888.00 2015-09-04 20:22:03.750 247 12591.67 73.47 54571.70 88888.00 2015-09-04 20:22:03.875 247 12591.65 73.50 54571.72 88888.00 2015-09-04 20:22:04.000 247 12591.60 73.53 54571.72 88888.00 2015-09-04 20:22:04.125 247 12591.58 73.53 54571.75 88888.00 2015-09-04 20:22:04.250 247 12591.55 73.53 54571.72 88888.00 2015-09-04 20:22:04.375 247 12591.62 73.53 54571.70 88888.00 2015-09-04 20:22:04.500 247 12591.70 73.50 54571.72 88888.00 2015-09-04 20:22:04.625 247 12591.73 73.50 54571.72 88888.00 2015-09-04 20:22:04.750 247 12591.70 73.47 54571.72 88888.00 2015-09-04 20:22:04.875 247 12591.67 73.50 54571.70 88888.00 2015-09-04 20:22:05.000 247 12591.65 73.55 54571.72 88888.00 2015-09-04 20:22:05.125 247 12591.65 73.53 54571.75 88888.00 2015-09-04 20:22:05.250 247 12591.58 73.50 54571.72 88888.00 2015-09-04 20:22:05.375 247 12591.65 73.50 54571.70 88888.00 2015-09-04 20:22:05.500 247 12591.73 73.50 54571.68 88888.00 2015-09-04 20:22:05.625 247 12591.75 73.47 54571.70 88888.00 2015-09-04 20:22:05.750 247 12591.77 73.50 54571.72 88888.00 2015-09-04 20:22:05.875 247 12591.77 73.47 54571.72 88888.00 2015-09-04 20:22:06.000 247 12591.80 73.50 54571.70 88888.00 2015-09-04 20:22:06.125 247 12591.77 73.50 54571.70 88888.00 2015-09-04 20:22:06.250 247 12591.75 73.45 54571.70 88888.00 2015-09-04 20:22:06.375 247 12591.80 73.47 54571.70 88888.00 2015-09-04 20:22:06.500 247 12591.83 73.45 54571.72 88888.00 2015-09-04 20:22:06.625 247 12591.83 73.42 54571.70 88888.00 2015-09-04 20:22:06.750 247 12591.77 73.42 54571.70 88888.00 2015-09-04 20:22:06.875 247 12591.77 73.45 54571.72 88888.00 2015-09-04 20:22:07.000 247 12591.77 73.45 54571.72 88888.00 2015-09-04 20:22:07.125 247 12591.85 73.42 54571.72 88888.00 2015-09-04 20:22:07.250 247 12591.85 73.40 54571.72 88888.00 2015-09-04 20:22:07.375 247 12591.98 73.45 54571.70 88888.00 2015-09-04 20:22:07.500 247 12591.95 73.42 54571.70 88888.00 2015-09-04 20:22:07.625 247 12591.88 73.40 54571.68 88888.00 2015-09-04 20:22:07.750 247 12591.90 73.40 54571.65 88888.00 2015-09-04 20:22:07.875 247 12591.85 73.42 54571.68 88888.00 2015-09-04 20:22:08.000 247 12591.80 73.42 54571.70 88888.00 2015-09-04 20:22:08.125 247 12591.80 73.45 54571.72 88888.00 2015-09-04 20:22:08.250 247 12591.85 73.40 54571.70 88888.00 2015-09-04 20:22:08.375 247 12591.90 73.38 54571.68 88888.00 2015-09-04 20:22:08.500 247 12591.90 73.38 54571.68 88888.00 2015-09-04 20:22:08.625 247 12591.92 73.38 54571.70 88888.00 2015-09-04 20:22:08.750 247 12591.98 73.38 54571.68 88888.00 2015-09-04 20:22:08.875 247 12591.98 73.38 54571.68 88888.00 2015-09-04 20:22:09.000 247 12591.98 73.38 54571.68 88888.00 2015-09-04 20:22:09.125 247 12591.98 73.35 54571.72 88888.00 2015-09-04 20:22:09.250 247 12591.95 73.40 54571.72 88888.00 2015-09-04 20:22:09.375 247 12592.05 73.40 54571.70 88888.00 2015-09-04 20:22:09.500 247 12592.10 73.38 54571.70 88888.00 2015-09-04 20:22:09.625 247 12592.10 73.33 54571.70 88888.00 2015-09-04 20:22:09.750 247 12592.05 73.30 54571.70 88888.00 2015-09-04 20:22:09.875 247 12592.00 73.33 54571.70 88888.00 2015-09-04 20:22:10.000 247 12592.02 73.35 54571.72 88888.00 2015-09-04 20:22:10.125 247 12592.10 73.33 54571.72 88888.00 2015-09-04 20:22:10.250 247 12592.12 73.28 54571.75 88888.00 2015-09-04 20:22:10.375 247 12592.17 73.30 54571.72 88888.00 2015-09-04 20:22:10.500 247 12592.20 73.30 54571.72 88888.00 2015-09-04 20:22:10.625 247 12592.17 73.30 54571.70 88888.00 2015-09-04 20:22:10.750 247 12592.15 73.28 54571.70 88888.00 2015-09-04 20:22:10.875 247 12592.15 73.25 54571.72 88888.00 2015-09-04 20:22:11.000 247 12592.12 73.28 54571.72 88888.00 2015-09-04 20:22:11.125 247 12592.15 73.28 54571.72 88888.00 2015-09-04 20:22:11.250 247 12592.17 73.22 54571.72 88888.00 2015-09-04 20:22:11.375 247 12592.25 73.25 54571.72 88888.00 2015-09-04 20:22:11.500 247 12592.27 73.25 54571.75 88888.00 2015-09-04 20:22:11.625 247 12592.33 73.28 54571.72 88888.00 2015-09-04 20:22:11.750 247 12592.27 73.25 54571.72 88888.00 2015-09-04 20:22:11.875 247 12592.25 73.25 54571.72 88888.00 2015-09-04 20:22:12.000 247 12592.27 73.22 54571.75 88888.00 2015-09-04 20:22:12.125 247 12592.35 73.22 54571.75 88888.00 2015-09-04 20:22:12.250 247 12592.33 73.20 54571.72 88888.00 2015-09-04 20:22:12.375 247 12592.35 73.17 54571.72 88888.00 2015-09-04 20:22:12.500 247 12592.30 73.20 54571.70 88888.00 2015-09-04 20:22:12.625 247 12592.30 73.17 54571.72 88888.00 2015-09-04 20:22:12.750 247 12592.38 73.17 54571.72 88888.00 2015-09-04 20:22:12.875 247 12592.40 73.17 54571.72 88888.00 2015-09-04 20:22:13.000 247 12592.40 73.17 54571.72 88888.00 2015-09-04 20:22:13.125 247 12592.33 73.17 54571.75 88888.00 2015-09-04 20:22:13.250 247 12592.33 73.15 54571.72 88888.00 2015-09-04 20:22:13.375 247 12592.38 73.17 54571.75 88888.00 2015-09-04 20:22:13.500 247 12592.40 73.20 54571.72 88888.00 2015-09-04 20:22:13.625 247 12592.40 73.15 54571.72 88888.00 2015-09-04 20:22:13.750 247 12592.48 73.12 54571.72 88888.00 2015-09-04 20:22:13.875 247 12592.42 73.12 54571.70 88888.00 2015-09-04 20:22:14.000 247 12592.38 73.12 54571.72 88888.00 2015-09-04 20:22:14.125 247 12592.42 73.12 54571.75 88888.00 2015-09-04 20:22:14.250 247 12592.40 73.12 54571.75 88888.00 2015-09-04 20:22:14.375 247 12592.50 73.12 54571.72 88888.00 2015-09-04 20:22:14.500 247 12592.52 73.12 54571.72 88888.00 2015-09-04 20:22:14.625 247 12592.48 73.17 54571.72 88888.00 2015-09-04 20:22:14.750 247 12592.42 73.15 54571.72 88888.00 2015-09-04 20:22:14.875 247 12592.45 73.15 54571.70 88888.00 2015-09-04 20:22:15.000 247 12592.45 73.17 54571.72 88888.00 2015-09-04 20:22:15.125 247 12592.48 73.17 54571.75 88888.00 2015-09-04 20:22:15.250 247 12592.45 73.10 54571.75 88888.00 2015-09-04 20:22:15.375 247 12592.42 73.10 54571.70 88888.00 2015-09-04 20:22:15.500 247 12592.45 73.08 54571.70 88888.00 2015-09-04 20:22:15.625 247 12592.50 73.08 54571.72 88888.00 2015-09-04 20:22:15.750 247 12592.55 73.10 54571.72 88888.00 2015-09-04 20:22:15.875 247 12592.60 73.15 54571.72 88888.00 2015-09-04 20:22:16.000 247 12592.62 73.12 54571.72 88888.00 2015-09-04 20:22:16.125 247 12592.65 73.12 54571.72 88888.00 2015-09-04 20:22:16.250 247 12592.70 73.12 54571.72 88888.00 2015-09-04 20:22:16.375 247 12592.73 73.15 54571.72 88888.00 2015-09-04 20:22:16.500 247 12592.70 73.12 54571.70 88888.00 2015-09-04 20:22:16.625 247 12592.67 73.12 54571.72 88888.00 2015-09-04 20:22:16.750 247 12592.70 73.15 54571.75 88888.00 2015-09-04 20:22:16.875 247 12592.73 73.12 54571.75 88888.00 2015-09-04 20:22:17.000 247 12592.73 73.10 54571.72 88888.00 2015-09-04 20:22:17.125 247 12592.70 73.12 54571.72 88888.00 2015-09-04 20:22:17.250 247 12592.65 73.12 54571.72 88888.00 2015-09-04 20:22:17.375 247 12592.65 73.15 54571.72 88888.00 2015-09-04 20:22:17.500 247 12592.65 73.20 54571.72 88888.00 2015-09-04 20:22:17.625 247 12592.60 73.15 54571.70 88888.00 2015-09-04 20:22:17.750 247 12592.62 73.17 54571.72 88888.00 2015-09-04 20:22:17.875 247 12592.60 73.20 54571.72 88888.00 2015-09-04 20:22:18.000 247 12592.62 73.20 54571.70 88888.00 2015-09-04 20:22:18.125 247 12592.62 73.22 54571.72 88888.00 2015-09-04 20:22:18.250 247 12592.65 73.20 54571.72 88888.00 2015-09-04 20:22:18.375 247 12592.67 73.22 54571.72 88888.00 2015-09-04 20:22:18.500 247 12592.65 73.22 54571.72 88888.00 2015-09-04 20:22:18.625 247 12592.60 73.28 54571.75 88888.00 2015-09-04 20:22:18.750 247 12592.60 73.25 54571.72 88888.00 2015-09-04 20:22:18.875 247 12592.65 73.25 54571.70 88888.00 2015-09-04 20:22:19.000 247 12592.70 73.25 54571.70 88888.00 2015-09-04 20:22:19.125 247 12592.67 73.25 54571.72 88888.00 2015-09-04 20:22:19.250 247 12592.62 73.20 54571.72 88888.00 2015-09-04 20:22:19.375 247 12592.60 73.25 54571.72 88888.00 2015-09-04 20:22:19.500 247 12592.62 73.22 54571.72 88888.00 2015-09-04 20:22:19.625 247 12592.62 73.28 54571.75 88888.00 2015-09-04 20:22:19.750 247 12592.58 73.25 54571.75 88888.00 2015-09-04 20:22:19.875 247 12592.62 73.25 54571.75 88888.00 2015-09-04 20:22:20.000 247 12592.62 73.28 54571.72 88888.00 2015-09-04 20:22:20.125 247 12592.62 73.30 54571.75 88888.00 2015-09-04 20:22:20.250 247 12592.65 73.30 54571.75 88888.00 2015-09-04 20:22:20.375 247 12592.73 73.35 54571.75 88888.00 2015-09-04 20:22:20.500 247 12592.62 73.35 54571.78 88888.00 2015-09-04 20:22:20.625 247 12592.58 73.33 54571.75 88888.00 2015-09-04 20:22:20.750 247 12592.60 73.33 54571.72 88888.00 2015-09-04 20:22:20.875 247 12592.62 73.33 54571.75 88888.00 2015-09-04 20:22:21.000 247 12592.70 73.35 54571.75 88888.00 2015-09-04 20:22:21.125 247 12592.67 73.33 54571.75 88888.00 2015-09-04 20:22:21.250 247 12592.60 73.35 54571.75 88888.00 2015-09-04 20:22:21.375 247 12592.67 73.33 54571.72 88888.00 2015-09-04 20:22:21.500 247 12592.73 73.35 54571.72 88888.00 2015-09-04 20:22:21.625 247 12592.73 73.35 54571.75 88888.00 2015-09-04 20:22:21.750 247 12592.70 73.38 54571.75 88888.00 2015-09-04 20:22:21.875 247 12592.70 73.42 54571.75 88888.00 2015-09-04 20:22:22.000 247 12592.67 73.45 54571.72 88888.00 2015-09-04 20:22:22.125 247 12592.70 73.42 54571.72 88888.00 2015-09-04 20:22:22.250 247 12592.65 73.40 54571.75 88888.00 2015-09-04 20:22:22.375 247 12592.73 73.42 54571.72 88888.00 2015-09-04 20:22:22.500 247 12592.77 73.47 54571.75 88888.00 2015-09-04 20:22:22.625 247 12592.77 73.47 54571.72 88888.00 2015-09-04 20:22:22.750 247 12592.75 73.47 54571.72 88888.00 2015-09-04 20:22:22.875 247 12592.77 73.50 54571.72 88888.00 2015-09-04 20:22:23.000 247 12592.75 73.47 54571.72 88888.00 2015-09-04 20:22:23.125 247 12592.67 73.50 54571.72 88888.00 2015-09-04 20:22:23.250 247 12592.65 73.47 54571.72 88888.00 2015-09-04 20:22:23.375 247 12592.65 73.50 54571.72 88888.00 2015-09-04 20:22:23.500 247 12592.67 73.50 54571.72 88888.00 2015-09-04 20:22:23.625 247 12592.65 73.50 54571.75 88888.00 2015-09-04 20:22:23.750 247 12592.62 73.53 54571.72 88888.00 2015-09-04 20:22:23.875 247 12592.65 73.53 54571.70 88888.00 2015-09-04 20:22:24.000 247 12592.62 73.55 54571.72 88888.00 2015-09-04 20:22:24.125 247 12592.70 73.55 54571.72 88888.00 2015-09-04 20:22:24.250 247 12592.67 73.55 54571.75 88888.00 2015-09-04 20:22:24.375 247 12592.73 73.58 54571.72 88888.00 2015-09-04 20:22:24.500 247 12592.70 73.58 54571.75 88888.00 2015-09-04 20:22:24.625 247 12592.73 73.55 54571.75 88888.00 2015-09-04 20:22:24.750 247 12592.73 73.58 54571.75 88888.00 2015-09-04 20:22:24.875 247 12592.73 73.58 54571.78 88888.00 2015-09-04 20:22:25.000 247 12592.70 73.58 54571.72 88888.00 2015-09-04 20:22:25.125 247 12592.73 73.60 54571.75 88888.00 2015-09-04 20:22:25.250 247 12592.73 73.60 54571.78 88888.00 2015-09-04 20:22:25.375 247 12592.73 73.60 54571.78 88888.00 2015-09-04 20:22:25.500 247 12592.75 73.60 54571.72 88888.00 2015-09-04 20:22:25.625 247 12592.73 73.60 54571.72 88888.00 2015-09-04 20:22:25.750 247 12592.70 73.60 54571.72 88888.00 2015-09-04 20:22:25.875 247 12592.73 73.60 54571.75 88888.00 2015-09-04 20:22:26.000 247 12592.73 73.62 54571.75 88888.00 2015-09-04 20:22:26.125 247 12592.73 73.62 54571.78 88888.00 2015-09-04 20:22:26.250 247 12592.75 73.62 54571.80 88888.00 2015-09-04 20:22:26.375 247 12592.77 73.62 54571.78 88888.00 2015-09-04 20:22:26.500 247 12592.77 73.62 54571.78 88888.00 2015-09-04 20:22:26.625 247 12592.85 73.62 54571.80 88888.00 2015-09-04 20:22:26.750 247 12592.83 73.65 54571.78 88888.00 2015-09-04 20:22:26.875 247 12592.73 73.65 54571.78 88888.00 2015-09-04 20:22:27.000 247 12592.70 73.65 54571.78 88888.00 2015-09-04 20:22:27.125 247 12592.73 73.65 54571.78 88888.00 2015-09-04 20:22:27.250 247 12592.73 73.62 54571.75 88888.00 2015-09-04 20:22:27.375 247 12592.80 73.62 54571.75 88888.00 2015-09-04 20:22:27.500 247 12592.83 73.65 54571.78 88888.00 2015-09-04 20:22:27.625 247 12592.85 73.67 54571.75 88888.00 2015-09-04 20:22:27.750 247 12592.85 73.67 54571.75 88888.00 2015-09-04 20:22:27.875 247 12592.77 73.65 54571.75 88888.00 2015-09-04 20:22:28.000 247 12592.77 73.67 54571.78 88888.00 2015-09-04 20:22:28.125 247 12592.83 73.65 54571.75 88888.00 2015-09-04 20:22:28.250 247 12592.80 73.62 54571.75 88888.00 2015-09-04 20:22:28.375 247 12592.77 73.62 54571.75 88888.00 2015-09-04 20:22:28.500 247 12592.77 73.65 54571.75 88888.00 2015-09-04 20:22:28.625 247 12592.80 73.65 54571.78 88888.00 2015-09-04 20:22:28.750 247 12592.85 73.65 54571.75 88888.00 2015-09-04 20:22:28.875 247 12592.88 73.67 54571.75 88888.00 2015-09-04 20:22:29.000 247 12592.83 73.65 54571.78 88888.00 2015-09-04 20:22:29.125 247 12592.77 73.62 54571.78 88888.00 2015-09-04 20:22:29.250 247 12592.77 73.62 54571.80 88888.00 2015-09-04 20:22:29.375 247 12592.83 73.62 54571.80 88888.00 2015-09-04 20:22:29.500 247 12592.80 73.62 54571.82 88888.00 2015-09-04 20:22:29.625 247 12592.85 73.65 54571.82 88888.00 2015-09-04 20:22:29.750 247 12592.80 73.67 54571.80 88888.00 2015-09-04 20:22:29.875 247 12592.80 73.67 54571.78 88888.00 2015-09-04 20:22:30.000 247 12592.83 73.62 54571.80 88888.00 2015-09-04 20:22:30.125 247 12592.88 73.62 54571.82 88888.00 2015-09-04 20:22:30.250 247 12592.92 73.58 54571.85 88888.00 2015-09-04 20:22:30.375 247 12592.90 73.58 54571.82 88888.00 2015-09-04 20:22:30.500 247 12592.88 73.60 54571.82 88888.00 2015-09-04 20:22:30.625 247 12592.90 73.60 54571.85 88888.00 2015-09-04 20:22:30.750 247 12592.95 73.58 54571.85 88888.00 2015-09-04 20:22:30.875 247 12592.95 73.58 54571.85 88888.00 2015-09-04 20:22:31.000 247 12592.92 73.58 54571.85 88888.00 2015-09-04 20:22:31.125 247 12592.90 73.60 54571.85 88888.00 2015-09-04 20:22:31.250 247 12592.83 73.58 54571.82 88888.00 2015-09-04 20:22:31.375 247 12592.80 73.55 54571.85 88888.00 2015-09-04 20:22:31.500 247 12592.80 73.55 54571.85 88888.00 2015-09-04 20:22:31.625 247 12592.80 73.55 54571.85 88888.00 2015-09-04 20:22:31.750 247 12592.80 73.53 54571.85 88888.00 2015-09-04 20:22:31.875 247 12592.83 73.53 54571.85 88888.00 2015-09-04 20:22:32.000 247 12592.83 73.53 54571.85 88888.00 2015-09-04 20:22:32.125 247 12592.83 73.53 54571.90 88888.00 2015-09-04 20:22:32.250 247 12592.83 73.50 54571.90 88888.00 2015-09-04 20:22:32.375 247 12592.83 73.50 54571.90 88888.00 2015-09-04 20:22:32.500 247 12592.77 73.45 54571.88 88888.00 2015-09-04 20:22:32.625 247 12592.85 73.47 54571.88 88888.00 2015-09-04 20:22:32.750 247 12592.90 73.45 54571.90 88888.00 2015-09-04 20:22:32.875 247 12592.85 73.42 54571.90 88888.00 2015-09-04 20:22:33.000 247 12592.73 73.40 54571.90 88888.00 2015-09-04 20:22:33.125 247 12592.70 73.40 54571.93 88888.00 2015-09-04 20:22:33.250 247 12592.75 73.40 54571.93 88888.00 2015-09-04 20:22:33.375 247 12592.83 73.42 54571.93 88888.00 2015-09-04 20:22:33.500 247 12592.77 73.42 54571.93 88888.00 2015-09-04 20:22:33.625 247 12592.70 73.35 54571.93 88888.00 2015-09-04 20:22:33.750 247 12592.67 73.33 54571.90 88888.00 2015-09-04 20:22:33.875 247 12592.70 73.35 54571.90 88888.00 2015-09-04 20:22:34.000 247 12592.75 73.35 54571.90 88888.00 2015-09-04 20:22:34.125 247 12592.77 73.35 54571.93 88888.00 2015-09-04 20:22:34.250 247 12592.77 73.30 54571.93 88888.00 2015-09-04 20:22:34.375 247 12592.80 73.30 54571.90 88888.00 2015-09-04 20:22:34.500 247 12592.77 73.33 54571.90 88888.00 2015-09-04 20:22:34.625 247 12592.80 73.33 54571.90 88888.00 2015-09-04 20:22:34.750 247 12592.85 73.30 54571.93 88888.00 2015-09-04 20:22:34.875 247 12592.88 73.28 54571.95 88888.00 2015-09-04 20:22:35.000 247 12592.85 73.22 54571.95 88888.00 2015-09-04 20:22:35.125 247 12592.85 73.25 54571.95 88888.00 2015-09-04 20:22:35.250 247 12592.80 73.20 54571.95 88888.00 2015-09-04 20:22:35.375 247 12592.85 73.17 54571.93 88888.00 2015-09-04 20:22:35.500 247 12592.85 73.20 54571.95 88888.00 2015-09-04 20:22:35.625 247 12592.75 73.15 54571.97 88888.00 2015-09-04 20:22:35.750 247 12592.73 73.12 54571.97 88888.00 2015-09-04 20:22:35.875 247 12592.77 73.15 54572.00 88888.00 2015-09-04 20:22:36.000 247 12592.80 73.12 54571.97 88888.00 2015-09-04 20:22:36.125 247 12592.77 73.08 54571.97 88888.00 2015-09-04 20:22:36.250 247 12592.70 73.03 54572.00 88888.00 2015-09-04 20:22:36.375 247 12592.70 73.05 54572.00 88888.00 2015-09-04 20:22:36.500 247 12592.70 73.05 54572.00 88888.00 2015-09-04 20:22:36.625 247 12592.70 73.00 54572.00 88888.00 2015-09-04 20:22:36.750 247 12592.75 72.97 54572.03 88888.00 2015-09-04 20:22:36.875 247 12592.80 73.00 54572.03 88888.00 2015-09-04 20:22:37.000 247 12592.83 72.97 54572.03 88888.00 2015-09-04 20:22:37.125 247 12592.83 72.97 54572.05 88888.00 2015-09-04 20:22:37.250 247 12592.80 72.95 54572.05 88888.00 2015-09-04 20:22:37.375 247 12592.85 72.95 54572.03 88888.00 2015-09-04 20:22:37.500 247 12592.83 72.95 54572.03 88888.00 2015-09-04 20:22:37.625 247 12592.80 72.92 54572.05 88888.00 2015-09-04 20:22:37.750 247 12592.80 72.90 54572.07 88888.00 2015-09-04 20:22:37.875 247 12592.77 72.88 54572.05 88888.00 2015-09-04 20:22:38.000 247 12592.77 72.83 54572.05 88888.00 2015-09-04 20:22:38.125 247 12592.77 72.85 54572.05 88888.00 2015-09-04 20:22:38.250 247 12592.73 72.88 54572.07 88888.00 2015-09-04 20:22:38.375 247 12592.77 72.88 54572.07 88888.00 2015-09-04 20:22:38.500 247 12592.75 72.83 54572.10 88888.00 2015-09-04 20:22:38.625 247 12592.73 72.85 54572.10 88888.00 2015-09-04 20:22:38.750 247 12592.77 72.83 54572.10 88888.00 2015-09-04 20:22:38.875 247 12592.75 72.80 54572.12 88888.00 2015-09-04 20:22:39.000 247 12592.73 72.75 54572.10 88888.00 2015-09-04 20:22:39.125 247 12592.70 72.70 54572.07 88888.00 2015-09-04 20:22:39.250 247 12592.75 72.75 54572.12 88888.00 2015-09-04 20:22:39.375 247 12592.80 72.78 54572.15 88888.00 2015-09-04 20:22:39.500 247 12592.77 72.75 54572.15 88888.00 2015-09-04 20:22:39.625 247 12592.73 72.75 54572.15 88888.00 2015-09-04 20:22:39.750 247 12592.75 72.72 54572.15 88888.00 2015-09-04 20:22:39.875 247 12592.77 72.72 54572.15 88888.00 2015-09-04 20:22:40.000 247 12592.77 72.70 54572.15 88888.00 2015-09-04 20:22:40.125 247 12592.75 72.70 54572.15 88888.00 2015-09-04 20:22:40.250 247 12592.73 72.70 54572.15 88888.00 2015-09-04 20:22:40.375 247 12592.73 72.72 54572.18 88888.00 2015-09-04 20:22:40.500 247 12592.73 72.70 54572.18 88888.00 2015-09-04 20:22:40.625 247 12592.77 72.62 54572.15 88888.00 2015-09-04 20:22:40.750 247 12592.75 72.62 54572.18 88888.00 2015-09-04 20:22:40.875 247 12592.73 72.67 54572.20 88888.00 2015-09-04 20:22:41.000 247 12592.80 72.67 54572.18 88888.00 2015-09-04 20:22:41.125 247 12592.83 72.65 54572.15 88888.00 2015-09-04 20:22:41.250 247 12592.77 72.60 54572.18 88888.00 2015-09-04 20:22:41.375 247 12592.80 72.58 54572.18 88888.00 2015-09-04 20:22:41.500 247 12592.80 72.60 54572.22 88888.00 2015-09-04 20:22:41.625 247 12592.83 72.65 54572.22 88888.00 2015-09-04 20:22:41.750 247 12592.83 72.62 54572.22 88888.00 2015-09-04 20:22:41.875 247 12592.80 72.60 54572.20 88888.00 2015-09-04 20:22:42.000 247 12592.75 72.58 54572.20 88888.00 2015-09-04 20:22:42.125 247 12592.75 72.55 54572.20 88888.00 2015-09-04 20:22:42.250 247 12592.77 72.53 54572.18 88888.00 2015-09-04 20:22:42.375 247 12592.83 72.55 54572.20 88888.00 2015-09-04 20:22:42.500 247 12592.85 72.55 54572.20 88888.00 2015-09-04 20:22:42.625 247 12592.90 72.55 54572.20 88888.00 2015-09-04 20:22:42.750 247 12592.88 72.55 54572.22 88888.00 2015-09-04 20:22:42.875 247 12592.88 72.53 54572.22 88888.00 2015-09-04 20:22:43.000 247 12592.88 72.55 54572.22 88888.00 2015-09-04 20:22:43.125 247 12592.80 72.55 54572.20 88888.00 2015-09-04 20:22:43.250 247 12592.77 72.50 54572.25 88888.00 2015-09-04 20:22:43.375 247 12592.85 72.50 54572.25 88888.00 2015-09-04 20:22:43.500 247 12592.85 72.53 54572.25 88888.00 2015-09-04 20:22:43.625 247 12592.83 72.53 54572.25 88888.00 2015-09-04 20:22:43.750 247 12592.80 72.55 54572.22 88888.00 2015-09-04 20:22:43.875 247 12592.83 72.53 54572.25 88888.00 2015-09-04 20:22:44.000 247 12592.80 72.53 54572.22 88888.00 2015-09-04 20:22:44.125 247 12592.80 72.55 54572.28 88888.00 2015-09-04 20:22:44.250 247 12592.75 72.53 54572.30 88888.00 2015-09-04 20:22:44.375 247 12592.83 72.55 54572.30 88888.00 2015-09-04 20:22:44.500 247 12592.85 72.58 54572.28 88888.00 2015-09-04 20:22:44.625 247 12592.83 72.55 54572.25 88888.00 2015-09-04 20:22:44.750 247 12592.83 72.55 54572.25 88888.00 2015-09-04 20:22:44.875 247 12592.88 72.53 54572.28 88888.00 2015-09-04 20:22:45.000 247 12592.92 72.55 54572.30 88888.00 2015-09-04 20:22:45.125 247 12592.90 72.55 54572.30 88888.00 2015-09-04 20:22:45.250 247 12592.88 72.58 54572.28 88888.00 2015-09-04 20:22:45.375 247 12592.92 72.55 54572.28 88888.00 2015-09-04 20:22:45.500 247 12592.92 72.58 54572.25 88888.00 2015-09-04 20:22:45.625 247 12592.95 72.58 54572.28 88888.00 2015-09-04 20:22:45.750 247 12592.95 72.58 54572.30 88888.00 2015-09-04 20:22:45.875 247 12592.80 72.58 54572.25 88888.00 2015-09-04 20:22:46.000 247 12592.75 72.58 54572.25 88888.00 2015-09-04 20:22:46.125 247 12592.83 72.55 54572.28 88888.00 2015-09-04 20:22:46.250 247 12592.85 72.58 54572.32 88888.00 2015-09-04 20:22:46.375 247 12592.90 72.60 54572.30 88888.00 2015-09-04 20:22:46.500 247 12592.95 72.60 54572.28 88888.00 2015-09-04 20:22:46.625 247 12592.90 72.60 54572.28 88888.00 2015-09-04 20:22:46.750 247 12592.92 72.67 54572.28 88888.00 2015-09-04 20:22:46.875 247 12592.92 72.65 54572.25 88888.00 2015-09-04 20:22:47.000 247 12592.92 72.67 54572.25 88888.00 2015-09-04 20:22:47.125 247 12592.95 72.70 54572.28 88888.00 2015-09-04 20:22:47.250 247 12592.98 72.67 54572.28 88888.00 2015-09-04 20:22:47.375 247 12592.98 72.70 54572.28 88888.00 2015-09-04 20:22:47.500 247 12593.00 72.70 54572.28 88888.00 2015-09-04 20:22:47.625 247 12592.98 72.70 54572.28 88888.00 2015-09-04 20:22:47.750 247 12593.00 72.72 54572.28 88888.00 2015-09-04 20:22:47.875 247 12593.02 72.72 54572.25 88888.00 2015-09-04 20:22:48.000 247 12593.02 72.72 54572.25 88888.00 2015-09-04 20:22:48.125 247 12592.95 72.70 54572.22 88888.00 2015-09-04 20:22:48.250 247 12592.98 72.75 54572.25 88888.00 2015-09-04 20:22:48.375 247 12593.12 72.80 54572.25 88888.00 2015-09-04 20:22:48.500 247 12593.12 72.80 54572.25 88888.00 2015-09-04 20:22:48.625 247 12593.10 72.80 54572.25 88888.00 2015-09-04 20:22:48.750 247 12593.15 72.80 54572.22 88888.00 2015-09-04 20:22:48.875 247 12593.15 72.80 54572.22 88888.00 2015-09-04 20:22:49.000 247 12593.20 72.85 54572.22 88888.00 2015-09-04 20:22:49.125 247 12593.20 72.85 54572.25 88888.00 2015-09-04 20:22:49.250 247 12593.15 72.83 54572.22 88888.00 2015-09-04 20:22:49.375 247 12593.17 72.88 54572.22 88888.00 2015-09-04 20:22:49.500 247 12593.17 72.88 54572.25 88888.00 2015-09-04 20:22:49.625 247 12593.15 72.88 54572.28 88888.00 2015-09-04 20:22:49.750 247 12593.10 72.88 54572.28 88888.00 2015-09-04 20:22:49.875 247 12593.12 72.90 54572.30 88888.00 2015-09-04 20:22:50.000 247 12593.15 72.95 54572.30 88888.00 2015-09-04 20:22:50.125 247 12593.08 72.95 54572.30 88888.00 2015-09-04 20:22:50.250 247 12593.05 72.92 54572.28 88888.00 2015-09-04 20:22:50.375 247 12593.10 72.95 54572.28 88888.00 2015-09-04 20:22:50.500 247 12593.12 73.00 54572.30 88888.00 2015-09-04 20:22:50.625 247 12593.17 73.03 54572.28 88888.00 2015-09-04 20:22:50.750 247 12593.17 73.00 54572.25 88888.00 2015-09-04 20:22:50.875 247 12593.12 73.00 54572.28 88888.00 2015-09-04 20:22:51.000 247 12593.10 73.03 54572.25 88888.00 2015-09-04 20:22:51.125 247 12593.12 73.08 54572.25 88888.00 2015-09-04 20:22:51.250 247 12593.12 73.05 54572.20 88888.00 2015-09-04 20:22:51.375 247 12593.12 73.05 54572.25 88888.00 2015-09-04 20:22:51.500 247 12593.10 73.05 54572.25 88888.00 2015-09-04 20:22:51.625 247 12593.12 73.05 54572.25 88888.00 2015-09-04 20:22:51.750 247 12593.23 73.10 54572.28 88888.00 2015-09-04 20:22:51.875 247 12593.23 73.12 54572.28 88888.00 2015-09-04 20:22:52.000 247 12593.15 73.10 54572.28 88888.00 2015-09-04 20:22:52.125 247 12593.10 73.15 54572.28 88888.00 2015-09-04 20:22:52.250 247 12593.05 73.10 54572.25 88888.00 2015-09-04 20:22:52.375 247 12593.08 73.12 54572.25 88888.00 2015-09-04 20:22:52.500 247 12593.02 73.17 54572.28 88888.00 2015-09-04 20:22:52.625 247 12593.05 73.15 54572.30 88888.00 2015-09-04 20:22:52.750 247 12593.10 73.15 54572.28 88888.00 2015-09-04 20:22:52.875 247 12593.20 73.12 54572.28 88888.00 2015-09-04 20:22:53.000 247 12593.23 73.15 54572.28 88888.00 2015-09-04 20:22:53.125 247 12593.17 73.17 54572.30 88888.00 2015-09-04 20:22:53.250 247 12593.08 73.15 54572.30 88888.00 2015-09-04 20:22:53.375 247 12593.12 73.15 54572.28 88888.00 2015-09-04 20:22:53.500 247 12593.15 73.17 54572.28 88888.00 2015-09-04 20:22:53.625 247 12593.15 73.20 54572.28 88888.00 2015-09-04 20:22:53.750 247 12593.12 73.17 54572.28 88888.00 2015-09-04 20:22:53.875 247 12593.17 73.20 54572.28 88888.00 2015-09-04 20:22:54.000 247 12593.25 73.17 54572.25 88888.00 2015-09-04 20:22:54.125 247 12593.20 73.17 54572.28 88888.00 2015-09-04 20:22:54.250 247 12593.17 73.15 54572.25 88888.00 2015-09-04 20:22:54.375 247 12593.25 73.20 54572.25 88888.00 2015-09-04 20:22:54.500 247 12593.27 73.20 54572.28 88888.00 2015-09-04 20:22:54.625 247 12593.25 73.20 54572.28 88888.00 2015-09-04 20:22:54.750 247 12593.17 73.20 54572.28 88888.00 2015-09-04 20:22:54.875 247 12593.17 73.17 54572.28 88888.00 2015-09-04 20:22:55.000 247 12593.20 73.17 54572.28 88888.00 2015-09-04 20:22:55.125 247 12593.23 73.20 54572.30 88888.00 2015-09-04 20:22:55.250 247 12593.15 73.17 54572.28 88888.00 2015-09-04 20:22:55.375 247 12593.15 73.20 54572.28 88888.00 2015-09-04 20:22:55.500 247 12593.17 73.17 54572.28 88888.00 2015-09-04 20:22:55.625 247 12593.20 73.20 54572.28 88888.00 2015-09-04 20:22:55.750 247 12593.23 73.17 54572.28 88888.00 2015-09-04 20:22:55.875 247 12593.17 73.17 54572.28 88888.00 2015-09-04 20:22:56.000 247 12593.12 73.17 54572.28 88888.00 2015-09-04 20:22:56.125 247 12593.15 73.17 54572.28 88888.00 2015-09-04 20:22:56.250 247 12593.10 73.15 54572.28 88888.00 2015-09-04 20:22:56.375 247 12593.10 73.15 54572.28 88888.00 2015-09-04 20:22:56.500 247 12593.08 73.10 54572.25 88888.00 2015-09-04 20:22:56.625 247 12593.08 73.12 54572.25 88888.00 2015-09-04 20:22:56.750 247 12593.05 73.12 54572.28 88888.00 2015-09-04 20:22:56.875 247 12593.08 73.12 54572.30 88888.00 2015-09-04 20:22:57.000 247 12593.12 73.10 54572.28 88888.00 2015-09-04 20:22:57.125 247 12593.12 73.10 54572.30 88888.00 2015-09-04 20:22:57.250 247 12593.08 73.10 54572.32 88888.00 2015-09-04 20:22:57.375 247 12593.08 73.12 54572.32 88888.00 2015-09-04 20:22:57.500 247 12593.00 73.08 54572.32 88888.00 2015-09-04 20:22:57.625 247 12592.95 73.08 54572.30 88888.00 2015-09-04 20:22:57.750 247 12592.95 73.08 54572.32 88888.00 2015-09-04 20:22:57.875 247 12593.02 73.05 54572.32 88888.00 2015-09-04 20:22:58.000 247 12593.08 73.03 54572.32 88888.00 2015-09-04 20:22:58.125 247 12593.05 73.03 54572.35 88888.00 2015-09-04 20:22:58.250 247 12592.95 73.03 54572.35 88888.00 2015-09-04 20:22:58.375 247 12593.00 73.05 54572.32 88888.00 2015-09-04 20:22:58.500 247 12593.02 73.03 54572.35 88888.00 2015-09-04 20:22:58.625 247 12593.02 73.03 54572.32 88888.00 2015-09-04 20:22:58.750 247 12593.05 72.97 54572.32 88888.00 2015-09-04 20:22:58.875 247 12593.00 72.95 54572.35 88888.00 2015-09-04 20:22:59.000 247 12593.00 72.95 54572.38 88888.00 2015-09-04 20:22:59.125 247 12593.02 72.95 54572.38 88888.00 2015-09-04 20:22:59.250 247 12592.98 72.90 54572.38 88888.00 2015-09-04 20:22:59.375 247 12592.95 72.90 54572.35 88888.00 2015-09-04 20:22:59.500 247 12592.95 72.90 54572.35 88888.00 2015-09-04 20:22:59.625 247 12592.95 72.90 54572.38 88888.00 2015-09-04 20:22:59.750 247 12592.95 72.88 54572.38 88888.00 2015-09-04 20:22:59.875 247 12593.00 72.85 54572.38 88888.00 2015-09-04 20:23:00.000 247 12593.00 72.83 54572.35 88888.00 2015-09-04 20:23:00.125 247 12593.00 72.85 54572.35 88888.00 2015-09-04 20:23:00.250 247 12592.90 72.83 54572.38 88888.00 2015-09-04 20:23:00.375 247 12592.92 72.80 54572.38 88888.00 2015-09-04 20:23:00.500 247 12592.92 72.80 54572.40 88888.00 2015-09-04 20:23:00.625 247 12592.95 72.78 54572.38 88888.00 2015-09-04 20:23:00.750 247 12592.92 72.78 54572.38 88888.00 2015-09-04 20:23:00.875 247 12592.90 72.75 54572.40 88888.00 2015-09-04 20:23:01.000 247 12592.98 72.72 54572.40 88888.00 2015-09-04 20:23:01.125 247 12593.00 72.70 54572.43 88888.00 2015-09-04 20:23:01.250 247 12592.90 72.70 54572.45 88888.00 2015-09-04 20:23:01.375 247 12593.00 72.67 54572.43 88888.00 2015-09-04 20:23:01.500 247 12593.02 72.65 54572.40 88888.00 2015-09-04 20:23:01.625 247 12593.05 72.70 54572.38 88888.00 2015-09-04 20:23:01.750 247 12593.02 72.67 54572.40 88888.00 2015-09-04 20:23:01.875 247 12593.08 72.65 54572.43 88888.00 2015-09-04 20:23:02.000 247 12593.10 72.65 54572.40 88888.00 2015-09-04 20:23:02.125 247 12593.12 72.65 54572.43 88888.00 2015-09-04 20:23:02.250 247 12593.02 72.60 54572.43 88888.00 2015-09-04 20:23:02.375 247 12593.02 72.62 54572.40 88888.00 2015-09-04 20:23:02.500 247 12593.08 72.62 54572.40 88888.00 2015-09-04 20:23:02.625 247 12593.10 72.60 54572.43 88888.00 2015-09-04 20:23:02.750 247 12593.08 72.58 54572.40 88888.00 2015-09-04 20:23:02.875 247 12593.12 72.58 54572.45 88888.00 2015-09-04 20:23:03.000 247 12593.10 72.55 54572.43 88888.00 2015-09-04 20:23:03.125 247 12593.10 72.55 54572.43 88888.00 2015-09-04 20:23:03.250 247 12593.08 72.55 54572.45 88888.00 2015-09-04 20:23:03.375 247 12593.15 72.53 54572.45 88888.00 2015-09-04 20:23:03.500 247 12593.17 72.53 54572.45 88888.00 2015-09-04 20:23:03.625 247 12593.17 72.53 54572.45 88888.00 2015-09-04 20:23:03.750 247 12593.17 72.50 54572.45 88888.00 2015-09-04 20:23:03.875 247 12593.15 72.47 54572.45 88888.00 2015-09-04 20:23:04.000 247 12593.15 72.45 54572.45 88888.00 2015-09-04 20:23:04.125 247 12593.12 72.47 54572.45 88888.00 2015-09-04 20:23:04.250 247 12593.10 72.45 54572.45 88888.00 2015-09-04 20:23:04.375 247 12593.17 72.45 54572.45 88888.00 2015-09-04 20:23:04.500 247 12593.20 72.45 54572.47 88888.00 2015-09-04 20:23:04.625 247 12593.20 72.45 54572.47 88888.00 2015-09-04 20:23:04.750 247 12593.20 72.38 54572.45 88888.00 2015-09-04 20:23:04.875 247 12593.17 72.38 54572.43 88888.00 2015-09-04 20:23:05.000 247 12593.20 72.40 54572.47 88888.00 2015-09-04 20:23:05.125 247 12593.20 72.40 54572.47 88888.00 2015-09-04 20:23:05.250 247 12593.23 72.35 54572.50 88888.00 2015-09-04 20:23:05.375 247 12593.33 72.38 54572.47 88888.00 2015-09-04 20:23:05.500 247 12593.33 72.38 54572.47 88888.00 2015-09-04 20:23:05.625 247 12593.27 72.38 54572.47 88888.00 2015-09-04 20:23:05.750 247 12593.25 72.38 54572.50 88888.00 2015-09-04 20:23:05.875 247 12593.25 72.40 54572.47 88888.00 2015-09-04 20:23:06.000 247 12593.27 72.38 54572.45 88888.00 2015-09-04 20:23:06.125 247 12593.30 72.38 54572.47 88888.00 2015-09-04 20:23:06.250 247 12593.30 72.33 54572.50 88888.00 2015-09-04 20:23:06.375 247 12593.35 72.35 54572.50 88888.00 2015-09-04 20:23:06.500 247 12593.33 72.35 54572.50 88888.00 2015-09-04 20:23:06.625 247 12593.27 72.35 54572.50 88888.00 2015-09-04 20:23:06.750 247 12593.27 72.33 54572.47 88888.00 2015-09-04 20:23:06.875 247 12593.30 72.33 54572.47 88888.00 2015-09-04 20:23:07.000 247 12593.30 72.35 54572.47 88888.00 2015-09-04 20:23:07.125 247 12593.23 72.35 54572.47 88888.00 2015-09-04 20:23:07.250 247 12593.23 72.33 54572.47 88888.00 2015-09-04 20:23:07.375 247 12593.30 72.33 54572.47 88888.00 2015-09-04 20:23:07.500 247 12593.33 72.35 54572.50 88888.00 2015-09-04 20:23:07.625 247 12593.27 72.35 54572.53 88888.00 2015-09-04 20:23:07.750 247 12593.30 72.35 54572.50 88888.00 2015-09-04 20:23:07.875 247 12593.35 72.35 54572.50 88888.00 2015-09-04 20:23:08.000 247 12593.33 72.35 54572.47 88888.00 2015-09-04 20:23:08.125 247 12593.30 72.33 54572.53 88888.00 2015-09-04 20:23:08.250 247 12593.30 72.30 54572.53 88888.00 2015-09-04 20:23:08.375 247 12593.30 72.33 54572.53 88888.00 2015-09-04 20:23:08.500 247 12593.30 72.38 54572.53 88888.00 2015-09-04 20:23:08.625 247 12593.35 72.38 54572.53 88888.00 2015-09-04 20:23:08.750 247 12593.42 72.38 54572.53 88888.00 2015-09-04 20:23:08.875 247 12593.45 72.38 54572.55 88888.00 2015-09-04 20:23:09.000 247 12593.40 72.33 54572.55 88888.00 2015-09-04 20:23:09.125 247 12593.40 72.33 54572.55 88888.00 2015-09-04 20:23:09.250 247 12593.33 72.35 54572.55 88888.00 2015-09-04 20:23:09.375 247 12593.35 72.35 54572.55 88888.00 2015-09-04 20:23:09.500 247 12593.27 72.38 54572.53 88888.00 2015-09-04 20:23:09.625 247 12593.27 72.35 54572.53 88888.00 2015-09-04 20:23:09.750 247 12593.38 72.38 54572.55 88888.00 2015-09-04 20:23:09.875 247 12593.42 72.38 54572.53 88888.00 2015-09-04 20:23:10.000 247 12593.45 72.35 54572.53 88888.00 2015-09-04 20:23:10.125 247 12593.40 72.35 54572.55 88888.00 2015-09-04 20:23:10.250 247 12593.30 72.38 54572.55 88888.00 2015-09-04 20:23:10.375 247 12593.33 72.40 54572.55 88888.00 2015-09-04 20:23:10.500 247 12593.25 72.42 54572.55 88888.00 2015-09-04 20:23:10.625 247 12593.30 72.38 54572.55 88888.00 2015-09-04 20:23:10.750 247 12593.30 72.38 54572.55 88888.00 2015-09-04 20:23:10.875 247 12593.27 72.38 54572.55 88888.00 2015-09-04 20:23:11.000 247 12593.23 72.38 54572.53 88888.00 2015-09-04 20:23:11.125 247 12593.27 72.38 54572.55 88888.00 2015-09-04 20:23:11.250 247 12593.30 72.35 54572.60 88888.00 2015-09-04 20:23:11.375 247 12593.38 72.38 54572.57 88888.00 2015-09-04 20:23:11.500 247 12593.35 72.33 54572.57 88888.00 2015-09-04 20:23:11.625 247 12593.35 72.30 54572.55 88888.00 2015-09-04 20:23:11.750 247 12593.40 72.35 54572.55 88888.00 2015-09-04 20:23:11.875 247 12593.35 72.38 54572.57 88888.00 2015-09-04 20:23:12.000 247 12593.25 72.38 54572.57 88888.00 2015-09-04 20:23:12.125 247 12593.25 72.35 54572.57 88888.00 2015-09-04 20:23:12.250 247 12593.17 72.35 54572.60 88888.00 2015-09-04 20:23:12.375 247 12593.25 72.35 54572.57 88888.00 2015-09-04 20:23:12.500 247 12593.20 72.33 54572.57 88888.00 2015-09-04 20:23:12.625 247 12593.15 72.35 54572.60 88888.00 2015-09-04 20:23:12.750 247 12593.15 72.35 54572.60 88888.00 2015-09-04 20:23:12.875 247 12593.17 72.38 54572.60 88888.00 2015-09-04 20:23:13.000 247 12593.20 72.38 54572.60 88888.00 2015-09-04 20:23:13.125 247 12593.20 72.35 54572.62 88888.00 2015-09-04 20:23:13.250 247 12593.15 72.33 54572.62 88888.00 2015-09-04 20:23:13.375 247 12593.17 72.35 54572.62 88888.00 2015-09-04 20:23:13.500 247 12593.15 72.35 54572.60 88888.00 2015-09-04 20:23:13.625 247 12593.15 72.35 54572.60 88888.00 2015-09-04 20:23:13.750 247 12593.15 72.40 54572.60 88888.00 2015-09-04 20:23:13.875 247 12593.17 72.40 54572.62 88888.00 2015-09-04 20:23:14.000 247 12593.15 72.40 54572.62 88888.00 2015-09-04 20:23:14.125 247 12593.10 72.35 54572.65 88888.00 2015-09-04 20:23:14.250 247 12592.98 72.35 54572.65 88888.00 2015-09-04 20:23:14.375 247 12593.02 72.35 54572.65 88888.00 2015-09-04 20:23:14.500 247 12593.08 72.35 54572.62 88888.00 2015-09-04 20:23:14.625 247 12593.08 72.33 54572.62 88888.00 2015-09-04 20:23:14.750 247 12592.95 72.35 54572.65 88888.00 2015-09-04 20:23:14.875 247 12592.95 72.33 54572.68 88888.00 2015-09-04 20:23:15.000 247 12593.00 72.35 54572.68 88888.00 2015-09-04 20:23:15.125 247 12593.00 72.35 54572.70 88888.00 2015-09-04 20:23:15.250 247 12592.95 72.35 54572.72 88888.00 2015-09-04 20:23:15.375 247 12592.92 72.35 54572.72 88888.00 2015-09-04 20:23:15.500 247 12592.90 72.35 54572.72 88888.00 2015-09-04 20:23:15.625 247 12592.88 72.33 54572.72 88888.00 2015-09-04 20:23:15.750 247 12592.88 72.30 54572.70 88888.00 2015-09-04 20:23:15.875 247 12592.85 72.33 54572.72 88888.00 2015-09-04 20:23:16.000 247 12592.80 72.33 54572.72 88888.00 2015-09-04 20:23:16.125 247 12592.85 72.33 54572.75 88888.00 2015-09-04 20:23:16.250 247 12592.83 72.28 54572.72 88888.00 2015-09-04 20:23:16.375 247 12592.88 72.33 54572.72 88888.00 2015-09-04 20:23:16.500 247 12592.88 72.33 54572.70 88888.00 2015-09-04 20:23:16.625 247 12592.83 72.33 54572.75 88888.00 2015-09-04 20:23:16.750 247 12592.77 72.35 54572.78 88888.00 2015-09-04 20:23:16.875 247 12592.73 72.33 54572.75 88888.00 2015-09-04 20:23:17.000 247 12592.80 72.28 54572.75 88888.00 2015-09-04 20:23:17.125 247 12592.77 72.25 54572.78 88888.00 2015-09-04 20:23:17.250 247 12592.75 72.28 54572.78 88888.00 2015-09-04 20:23:17.375 247 12592.75 72.33 54572.78 88888.00 2015-09-04 20:23:17.500 247 12592.70 72.28 54572.75 88888.00 2015-09-04 20:23:17.625 247 12592.67 72.28 54572.78 88888.00 2015-09-04 20:23:17.750 247 12592.70 72.28 54572.80 88888.00 2015-09-04 20:23:17.875 247 12592.67 72.22 54572.78 88888.00 2015-09-04 20:23:18.000 247 12592.65 72.20 54572.78 88888.00 2015-09-04 20:23:18.125 247 12592.62 72.20 54572.78 88888.00 2015-09-04 20:23:18.250 247 12592.65 72.20 54572.80 88888.00 2015-09-04 20:23:18.375 247 12592.65 72.22 54572.80 88888.00 2015-09-04 20:23:18.500 247 12592.65 72.25 54572.80 88888.00 2015-09-04 20:23:18.625 247 12592.55 72.25 54572.80 88888.00 2015-09-04 20:23:18.750 247 12592.45 72.22 54572.80 88888.00 2015-09-04 20:23:18.875 247 12592.45 72.20 54572.80 88888.00 2015-09-04 20:23:19.000 247 12592.50 72.22 54572.82 88888.00 2015-09-04 20:23:19.125 247 12592.52 72.22 54572.82 88888.00 2015-09-04 20:23:19.250 247 12592.50 72.20 54572.85 88888.00 2015-09-04 20:23:19.375 247 12592.48 72.20 54572.85 88888.00 2015-09-04 20:23:19.500 247 12592.45 72.20 54572.85 88888.00 2015-09-04 20:23:19.625 247 12592.42 72.20 54572.85 88888.00 2015-09-04 20:23:19.750 247 12592.42 72.22 54572.85 88888.00 2015-09-04 20:23:19.875 247 12592.45 72.20 54572.88 88888.00 2015-09-04 20:23:20.000 247 12592.48 72.20 54572.85 88888.00 2015-09-04 20:23:20.125 247 12592.42 72.17 54572.82 88888.00 2015-09-04 20:23:20.250 247 12592.35 72.17 54572.88 88888.00 2015-09-04 20:23:20.375 247 12592.38 72.22 54572.88 88888.00 2015-09-04 20:23:20.500 247 12592.42 72.22 54572.88 88888.00 2015-09-04 20:23:20.625 247 12592.45 72.20 54572.88 88888.00 2015-09-04 20:23:20.750 247 12592.42 72.22 54572.88 88888.00 2015-09-04 20:23:20.875 247 12592.35 72.17 54572.88 88888.00 2015-09-04 20:23:21.000 247 12592.30 72.17 54572.90 88888.00 2015-09-04 20:23:21.125 247 12592.27 72.20 54572.88 88888.00 2015-09-04 20:23:21.250 247 12592.27 72.20 54572.90 88888.00 2015-09-04 20:23:21.375 247 12592.30 72.22 54572.93 88888.00 2015-09-04 20:23:21.500 247 12592.27 72.20 54572.90 88888.00 2015-09-04 20:23:21.625 247 12592.20 72.20 54572.90 88888.00 2015-09-04 20:23:21.750 247 12592.23 72.22 54572.90 88888.00 2015-09-04 20:23:21.875 247 12592.17 72.25 54572.93 88888.00 2015-09-04 20:23:22.000 247 12592.12 72.22 54572.93 88888.00 2015-09-04 20:23:22.125 247 12592.10 72.20 54572.93 88888.00 2015-09-04 20:23:22.250 247 12592.08 72.22 54572.93 88888.00 2015-09-04 20:23:22.375 247 12592.12 72.25 54572.95 88888.00 2015-09-04 20:23:22.500 247 12592.12 72.25 54572.95 88888.00 2015-09-04 20:23:22.625 247 12592.12 72.22 54572.93 88888.00 2015-09-04 20:23:22.750 247 12592.08 72.20 54572.95 88888.00 2015-09-04 20:23:22.875 247 12592.08 72.25 54572.95 88888.00 2015-09-04 20:23:23.000 247 12592.10 72.28 54572.93 88888.00 2015-09-04 20:23:23.125 247 12592.17 72.25 54572.95 88888.00 2015-09-04 20:23:23.250 247 12592.17 72.25 54572.97 88888.00 2015-09-04 20:23:23.375 247 12592.17 72.25 54572.97 88888.00 2015-09-04 20:23:23.500 247 12592.08 72.25 54573.00 88888.00 2015-09-04 20:23:23.625 247 12592.08 72.22 54572.97 88888.00 2015-09-04 20:23:23.750 247 12592.10 72.22 54572.97 88888.00 2015-09-04 20:23:23.875 247 12592.10 72.25 54572.97 88888.00 2015-09-04 20:23:24.000 247 12592.10 72.25 54572.97 88888.00 2015-09-04 20:23:24.125 247 12592.05 72.28 54572.95 88888.00 2015-09-04 20:23:24.250 247 12592.02 72.25 54573.00 88888.00 2015-09-04 20:23:24.375 247 12592.05 72.28 54572.97 88888.00 2015-09-04 20:23:24.500 247 12592.08 72.30 54573.00 88888.00 2015-09-04 20:23:24.625 247 12592.12 72.30 54573.00 88888.00 2015-09-04 20:23:24.750 247 12592.08 72.30 54573.00 88888.00 2015-09-04 20:23:24.875 247 12592.02 72.28 54573.00 88888.00 2015-09-04 20:23:25.000 247 12592.02 72.30 54573.00 88888.00 2015-09-04 20:23:25.125 247 12592.08 72.33 54573.00 88888.00 2015-09-04 20:23:25.250 247 12592.08 72.30 54572.97 88888.00 2015-09-04 20:23:25.375 247 12592.08 72.30 54572.97 88888.00 2015-09-04 20:23:25.500 247 12592.08 72.33 54573.00 88888.00 2015-09-04 20:23:25.625 247 12592.10 72.38 54573.03 88888.00 2015-09-04 20:23:25.750 247 12592.05 72.35 54573.00 88888.00 2015-09-04 20:23:25.875 247 12592.02 72.35 54573.00 88888.00 2015-09-04 20:23:26.000 247 12592.00 72.38 54573.00 88888.00 2015-09-04 20:23:26.125 247 12592.02 72.38 54573.00 88888.00 2015-09-04 20:23:26.250 247 12592.05 72.35 54573.05 88888.00 2015-09-04 20:23:26.375 247 12592.08 72.40 54573.05 88888.00 2015-09-04 20:23:26.500 247 12592.08 72.42 54573.00 88888.00 2015-09-04 20:23:26.625 247 12592.10 72.42 54573.03 88888.00 2015-09-04 20:23:26.750 247 12592.12 72.42 54573.00 88888.00 2015-09-04 20:23:26.875 247 12592.08 72.45 54573.03 88888.00 2015-09-04 20:23:27.000 247 12592.02 72.45 54573.05 88888.00 2015-09-04 20:23:27.125 247 12592.00 72.50 54573.03 88888.00 2015-09-04 20:23:27.250 247 12591.98 72.47 54573.03 88888.00 2015-09-04 20:23:27.375 247 12592.00 72.50 54573.03 88888.00 2015-09-04 20:23:27.500 247 12592.00 72.50 54573.05 88888.00 2015-09-04 20:23:27.625 247 12591.98 72.55 54573.07 88888.00 2015-09-04 20:23:27.750 247 12592.05 72.58 54573.07 88888.00 2015-09-04 20:23:27.875 247 12592.08 72.58 54573.05 88888.00 2015-09-04 20:23:28.000 247 12592.08 72.58 54573.03 88888.00 2015-09-04 20:23:28.125 247 12592.08 72.55 54573.05 88888.00 2015-09-04 20:23:28.250 247 12592.08 72.55 54573.07 88888.00 2015-09-04 20:23:28.375 247 12592.10 72.60 54573.07 88888.00 2015-09-04 20:23:28.500 247 12592.10 72.60 54573.05 88888.00 2015-09-04 20:23:28.625 247 12592.12 72.60 54573.05 88888.00 2015-09-04 20:23:28.750 247 12592.15 72.65 54573.05 88888.00 2015-09-04 20:23:28.875 247 12592.20 72.65 54573.05 88888.00 2015-09-04 20:23:29.000 247 12592.20 72.67 54573.05 88888.00 2015-09-04 20:23:29.125 247 12592.17 72.67 54573.07 88888.00 2015-09-04 20:23:29.250 247 12592.12 72.70 54573.10 88888.00 2015-09-04 20:23:29.375 247 12592.15 72.72 54573.10 88888.00 2015-09-04 20:23:29.500 247 12592.10 72.72 54573.07 88888.00 2015-09-04 20:23:29.625 247 12592.15 72.72 54573.05 88888.00 2015-09-04 20:23:29.750 247 12592.15 72.78 54573.05 88888.00 2015-09-04 20:23:29.875 247 12592.05 72.78 54573.05 88888.00 2015-09-04 20:23:30.000 247 12592.05 72.78 54573.03 88888.00 2015-09-04 20:23:30.125 247 12592.05 72.80 54573.05 88888.00 2015-09-04 20:23:30.250 247 12592.02 72.80 54573.05 88888.00 2015-09-04 20:23:30.375 247 12592.15 72.83 54573.03 88888.00 2015-09-04 20:23:30.500 247 12592.23 72.85 54573.05 88888.00 2015-09-04 20:23:30.625 247 12592.23 72.85 54573.05 88888.00 2015-09-04 20:23:30.750 247 12592.20 72.88 54573.05 88888.00 2015-09-04 20:23:30.875 247 12592.23 72.88 54573.05 88888.00 2015-09-04 20:23:31.000 247 12592.20 72.85 54573.05 88888.00 2015-09-04 20:23:31.125 247 12592.20 72.90 54573.05 88888.00 2015-09-04 20:23:31.250 247 12592.12 72.90 54573.03 88888.00 2015-09-04 20:23:31.375 247 12592.17 72.95 54573.03 88888.00 2015-09-04 20:23:31.500 247 12592.20 72.95 54573.05 88888.00 2015-09-04 20:23:31.625 247 12592.12 72.97 54573.05 88888.00 2015-09-04 20:23:31.750 247 12592.08 72.97 54573.05 88888.00 2015-09-04 20:23:31.875 247 12592.05 73.00 54573.05 88888.00 2015-09-04 20:23:32.000 247 12592.08 73.00 54573.05 88888.00 2015-09-04 20:23:32.125 247 12592.17 73.03 54573.05 88888.00 2015-09-04 20:23:32.250 247 12592.23 73.03 54573.05 88888.00 2015-09-04 20:23:32.375 247 12592.20 73.08 54573.05 88888.00 2015-09-04 20:23:32.500 247 12592.12 73.08 54573.05 88888.00 2015-09-04 20:23:32.625 247 12592.20 73.08 54573.05 88888.00 2015-09-04 20:23:32.750 247 12592.20 73.05 54573.05 88888.00 2015-09-04 20:23:32.875 247 12592.17 73.12 54573.05 88888.00 2015-09-04 20:23:33.000 247 12592.17 73.12 54573.03 88888.00 2015-09-04 20:23:33.125 247 12592.15 73.12 54573.03 88888.00 2015-09-04 20:23:33.250 247 12592.10 73.17 54573.03 88888.00 2015-09-04 20:23:33.375 247 12592.12 73.17 54573.05 88888.00 2015-09-04 20:23:33.500 247 12592.23 73.17 54573.05 88888.00 2015-09-04 20:23:33.625 247 12592.23 73.15 54573.03 88888.00 2015-09-04 20:23:33.750 247 12592.25 73.20 54573.03 88888.00 2015-09-04 20:23:33.875 247 12592.23 73.22 54573.03 88888.00 2015-09-04 20:23:34.000 247 12592.17 73.28 54573.03 88888.00 2015-09-04 20:23:34.125 247 12592.12 73.28 54573.03 88888.00 2015-09-04 20:23:34.250 247 12592.10 73.25 54573.03 88888.00 2015-09-04 20:23:34.375 247 12592.20 73.35 54573.03 88888.00 2015-09-04 20:23:34.500 247 12592.27 73.38 54573.03 88888.00 2015-09-04 20:23:34.625 247 12592.25 73.35 54573.03 88888.00 2015-09-04 20:23:34.750 247 12592.20 73.35 54573.00 88888.00 2015-09-04 20:23:34.875 247 12592.12 73.40 54573.03 88888.00 2015-09-04 20:23:35.000 247 12592.12 73.38 54573.03 88888.00 2015-09-04 20:23:35.125 247 12592.20 73.40 54573.03 88888.00 2015-09-04 20:23:35.250 247 12592.20 73.38 54573.03 88888.00 2015-09-04 20:23:35.375 247 12592.23 73.40 54573.03 88888.00 2015-09-04 20:23:35.500 247 12592.23 73.38 54573.00 88888.00 2015-09-04 20:23:35.625 247 12592.25 73.38 54573.00 88888.00 2015-09-04 20:23:35.750 247 12592.25 73.42 54573.00 88888.00 2015-09-04 20:23:35.875 247 12592.25 73.47 54573.03 88888.00 2015-09-04 20:23:36.000 247 12592.25 73.50 54573.00 88888.00 2015-09-04 20:23:36.125 247 12592.23 73.50 54573.00 88888.00 2015-09-04 20:23:36.250 247 12592.20 73.47 54573.00 88888.00 2015-09-04 20:23:36.375 247 12592.25 73.50 54572.97 88888.00 2015-09-04 20:23:36.500 247 12592.25 73.53 54572.97 88888.00 2015-09-04 20:23:36.625 247 12592.23 73.58 54573.00 88888.00 2015-09-04 20:23:36.750 247 12592.23 73.55 54573.00 88888.00 2015-09-04 20:23:36.875 247 12592.23 73.55 54573.00 88888.00 2015-09-04 20:23:37.000 247 12592.20 73.55 54572.97 88888.00 2015-09-04 20:23:37.125 247 12592.20 73.58 54573.03 88888.00 2015-09-04 20:23:37.250 247 12592.20 73.58 54573.05 88888.00 2015-09-04 20:23:37.375 247 12592.27 73.62 54573.05 88888.00 2015-09-04 20:23:37.500 247 12592.30 73.62 54573.03 88888.00 2015-09-04 20:23:37.625 247 12592.25 73.62 54573.00 88888.00 2015-09-04 20:23:37.750 247 12592.17 73.62 54573.00 88888.00 2015-09-04 20:23:37.875 247 12592.17 73.60 54573.03 88888.00 2015-09-04 20:23:38.000 247 12592.12 73.62 54573.03 88888.00 2015-09-04 20:23:38.125 247 12592.08 73.67 54573.03 88888.00 2015-09-04 20:23:38.250 247 12592.02 73.65 54573.00 88888.00 2015-09-04 20:23:38.375 247 12592.08 73.65 54573.00 88888.00 2015-09-04 20:23:38.500 247 12592.12 73.67 54573.00 88888.00 2015-09-04 20:23:38.625 247 12592.20 73.67 54573.00 88888.00 2015-09-04 20:23:38.750 247 12592.25 73.70 54573.00 88888.00 2015-09-04 20:23:38.875 247 12592.25 73.72 54573.00 88888.00 2015-09-04 20:23:39.000 247 12592.20 73.67 54573.00 88888.00 2015-09-04 20:23:39.125 247 12592.23 73.70 54573.03 88888.00 2015-09-04 20:23:39.250 247 12592.17 73.70 54573.00 88888.00 2015-09-04 20:23:39.375 247 12592.23 73.72 54573.00 88888.00 2015-09-04 20:23:39.500 247 12592.25 73.72 54573.00 88888.00 2015-09-04 20:23:39.625 247 12592.25 73.72 54573.03 88888.00 2015-09-04 20:23:39.750 247 12592.12 73.70 54573.00 88888.00 2015-09-04 20:23:39.875 247 12592.10 73.72 54573.00 88888.00 2015-09-04 20:23:40.000 247 12592.12 73.72 54573.00 88888.00 2015-09-04 20:23:40.125 247 12592.12 73.72 54573.03 88888.00 2015-09-04 20:23:40.250 247 12592.05 73.72 54573.00 88888.00 2015-09-04 20:23:40.375 247 12592.10 73.75 54573.00 88888.00 2015-09-04 20:23:40.500 247 12592.15 73.72 54573.03 88888.00 2015-09-04 20:23:40.625 247 12592.15 73.75 54573.03 88888.00 2015-09-04 20:23:40.750 247 12592.10 73.78 54573.03 88888.00 2015-09-04 20:23:40.875 247 12592.10 73.78 54573.03 88888.00 2015-09-04 20:23:41.000 247 12592.20 73.78 54573.00 88888.00 2015-09-04 20:23:41.125 247 12592.25 73.80 54573.03 88888.00 2015-09-04 20:23:41.250 247 12592.20 73.80 54573.03 88888.00 2015-09-04 20:23:41.375 247 12592.15 73.80 54573.00 88888.00 2015-09-04 20:23:41.500 247 12592.17 73.80 54573.03 88888.00 2015-09-04 20:23:41.625 247 12592.23 73.80 54573.03 88888.00 2015-09-04 20:23:41.750 247 12592.20 73.83 54573.03 88888.00 2015-09-04 20:23:41.875 247 12592.20 73.83 54573.03 88888.00 2015-09-04 20:23:42.000 247 12592.17 73.83 54573.00 88888.00 2015-09-04 20:23:42.125 247 12592.20 73.80 54573.00 88888.00 2015-09-04 20:23:42.250 247 12592.15 73.80 54573.00 88888.00 2015-09-04 20:23:42.375 247 12592.17 73.83 54572.97 88888.00 2015-09-04 20:23:42.500 247 12592.17 73.85 54573.00 88888.00 2015-09-04 20:23:42.625 247 12592.23 73.85 54573.00 88888.00 2015-09-04 20:23:42.750 247 12592.17 73.85 54572.97 88888.00 2015-09-04 20:23:42.875 247 12592.12 73.85 54573.00 88888.00 2015-09-04 20:23:43.000 247 12592.10 73.85 54572.97 88888.00 2015-09-04 20:23:43.125 247 12592.08 73.88 54573.00 88888.00 2015-09-04 20:23:43.250 247 12592.05 73.85 54573.03 88888.00 2015-09-04 20:23:43.375 247 12592.08 73.83 54573.00 88888.00 2015-09-04 20:23:43.500 247 12592.05 73.85 54573.00 88888.00 2015-09-04 20:23:43.625 247 12592.08 73.88 54573.00 88888.00 2015-09-04 20:23:43.750 247 12592.10 73.88 54573.03 88888.00 2015-09-04 20:23:43.875 247 12592.05 73.88 54573.03 88888.00 2015-09-04 20:23:44.000 247 12592.08 73.85 54573.00 88888.00 2015-09-04 20:23:44.125 247 12592.08 73.88 54573.00 88888.00 2015-09-04 20:23:44.250 247 12592.05 73.88 54573.03 88888.00 2015-09-04 20:23:44.375 247 12592.10 73.90 54573.03 88888.00 2015-09-04 20:23:44.500 247 12592.08 73.90 54573.00 88888.00 2015-09-04 20:23:44.625 247 12592.05 73.90 54573.00 88888.00 2015-09-04 20:23:44.750 247 12592.12 73.90 54573.00 88888.00 2015-09-04 20:23:44.875 247 12592.15 73.92 54573.00 88888.00 2015-09-04 20:23:45.000 247 12592.10 73.90 54572.97 88888.00 2015-09-04 20:23:45.125 247 12592.10 73.88 54572.97 88888.00 2015-09-04 20:23:45.250 247 12592.08 73.90 54573.03 88888.00 2015-09-04 20:23:45.375 247 12592.12 73.90 54573.03 88888.00 2015-09-04 20:23:45.500 247 12592.08 73.88 54573.00 88888.00 2015-09-04 20:23:45.625 247 12592.05 73.90 54572.97 88888.00 2015-09-04 20:23:45.750 247 12592.05 73.90 54572.97 88888.00 2015-09-04 20:23:45.875 247 12592.05 73.88 54572.97 88888.00 2015-09-04 20:23:46.000 247 12592.10 73.90 54572.97 88888.00 2015-09-04 20:23:46.125 247 12592.10 73.90 54573.00 88888.00 2015-09-04 20:23:46.250 247 12592.05 73.88 54573.00 88888.00 2015-09-04 20:23:46.375 247 12592.05 73.90 54573.00 88888.00 2015-09-04 20:23:46.500 247 12592.08 73.90 54573.00 88888.00 2015-09-04 20:23:46.625 247 12592.17 73.92 54573.00 88888.00 2015-09-04 20:23:46.750 247 12592.25 73.92 54573.00 88888.00 2015-09-04 20:23:46.875 247 12592.25 73.90 54572.97 88888.00 2015-09-04 20:23:47.000 247 12592.23 73.90 54573.00 88888.00 2015-09-04 20:23:47.125 247 12592.15 73.90 54573.00 88888.00 2015-09-04 20:23:47.250 247 12592.10 73.88 54573.03 88888.00 2015-09-04 20:23:47.375 247 12592.12 73.90 54573.03 88888.00 2015-09-04 20:23:47.500 247 12592.17 73.92 54573.03 88888.00 2015-09-04 20:23:47.625 247 12592.20 73.95 54573.03 88888.00 2015-09-04 20:23:47.750 247 12592.20 73.95 54573.03 88888.00 2015-09-04 20:23:47.875 247 12592.20 73.92 54573.03 88888.00 2015-09-04 20:23:48.000 247 12592.15 73.88 54573.00 88888.00 2015-09-04 20:23:48.125 247 12592.12 73.92 54573.03 88888.00 2015-09-04 20:23:48.250 247 12592.05 73.92 54573.03 88888.00 2015-09-04 20:23:48.375 247 12592.10 73.92 54573.03 88888.00 2015-09-04 20:23:48.500 247 12592.17 73.92 54573.00 88888.00 2015-09-04 20:23:48.625 247 12592.20 73.92 54573.00 88888.00 2015-09-04 20:23:48.750 247 12592.12 73.95 54573.00 88888.00 2015-09-04 20:23:48.875 247 12592.10 73.95 54573.03 88888.00 2015-09-04 20:23:49.000 247 12592.15 73.92 54572.97 88888.00 2015-09-04 20:23:49.125 247 12592.17 73.92 54573.00 88888.00 2015-09-04 20:23:49.250 247 12592.15 73.90 54573.00 88888.00 2015-09-04 20:23:49.375 247 12592.10 73.92 54572.97 88888.00 2015-09-04 20:23:49.500 247 12592.10 73.95 54573.00 88888.00 2015-09-04 20:23:49.625 247 12592.12 73.97 54573.00 88888.00 2015-09-04 20:23:49.750 247 12592.10 73.95 54573.00 88888.00 2015-09-04 20:23:49.875 247 12592.10 73.97 54572.97 88888.00 2015-09-04 20:23:50.000 247 12592.15 74.00 54572.97 88888.00 2015-09-04 20:23:50.125 247 12592.15 73.95 54573.00 88888.00 2015-09-04 20:23:50.250 247 12592.08 73.95 54573.03 88888.00 2015-09-04 20:23:50.375 247 12592.10 73.97 54573.03 88888.00 2015-09-04 20:23:50.500 247 12592.10 73.97 54573.03 88888.00 2015-09-04 20:23:50.625 247 12592.05 73.97 54573.03 88888.00 2015-09-04 20:23:50.750 247 12592.10 73.97 54573.03 88888.00 2015-09-04 20:23:50.875 247 12592.20 73.95 54573.00 88888.00 2015-09-04 20:23:51.000 247 12592.27 73.97 54572.97 88888.00 2015-09-04 20:23:51.125 247 12592.25 73.97 54573.00 88888.00 2015-09-04 20:23:51.250 247 12592.23 73.95 54573.00 88888.00 2015-09-04 20:23:51.375 247 12592.23 73.95 54573.00 88888.00 2015-09-04 20:23:51.500 247 12592.15 73.97 54573.00 88888.00 2015-09-04 20:23:51.625 247 12592.17 73.97 54573.03 88888.00 2015-09-04 20:23:51.750 247 12592.20 74.00 54573.03 88888.00 2015-09-04 20:23:51.875 247 12592.17 73.95 54573.00 88888.00 2015-09-04 20:23:52.000 247 12592.17 73.97 54573.00 88888.00 2015-09-04 20:23:52.125 247 12592.17 74.00 54573.00 88888.00 2015-09-04 20:23:52.250 247 12592.17 74.03 54573.03 88888.00 2015-09-04 20:23:52.375 247 12592.15 74.03 54573.03 88888.00 2015-09-04 20:23:52.500 247 12592.08 74.00 54573.03 88888.00 2015-09-04 20:23:52.625 247 12592.08 74.00 54573.03 88888.00 2015-09-04 20:23:52.750 247 12592.10 74.03 54573.03 88888.00 2015-09-04 20:23:52.875 247 12592.10 74.03 54573.05 88888.00 2015-09-04 20:23:53.000 247 12592.15 74.03 54573.05 88888.00 2015-09-04 20:23:53.125 247 12592.15 74.00 54573.05 88888.00 2015-09-04 20:23:53.250 247 12592.05 74.00 54573.05 88888.00 2015-09-04 20:23:53.375 247 12592.00 74.00 54573.05 88888.00 2015-09-04 20:23:53.500 247 12592.00 73.97 54573.05 88888.00 2015-09-04 20:23:53.625 247 12592.08 74.00 54573.03 88888.00 2015-09-04 20:23:53.750 247 12592.08 74.00 54573.05 88888.00 2015-09-04 20:23:53.875 247 12592.02 74.00 54573.05 88888.00 2015-09-04 20:23:54.000 247 12591.98 73.97 54573.03 88888.00 2015-09-04 20:23:54.125 247 12592.02 74.00 54573.07 88888.00 2015-09-04 20:23:54.250 247 12592.05 73.97 54573.07 88888.00 2015-09-04 20:23:54.375 247 12592.08 73.97 54573.05 88888.00 2015-09-04 20:23:54.500 247 12592.10 73.97 54573.07 88888.00 2015-09-04 20:23:54.625 247 12592.02 73.97 54573.07 88888.00 2015-09-04 20:23:54.750 247 12591.98 73.97 54573.05 88888.00 2015-09-04 20:23:54.875 247 12591.98 73.95 54573.07 88888.00 2015-09-04 20:23:55.000 247 12591.95 73.92 54573.07 88888.00 2015-09-04 20:23:55.125 247 12591.90 73.97 54573.10 88888.00 2015-09-04 20:23:55.250 247 12591.85 73.95 54573.10 88888.00 2015-09-04 20:23:55.375 247 12591.90 73.97 54573.07 88888.00 2015-09-04 20:23:55.500 247 12591.88 73.95 54573.10 88888.00 2015-09-04 20:23:55.625 247 12591.85 73.95 54573.10 88888.00 2015-09-04 20:23:55.750 247 12591.77 73.92 54573.10 88888.00 2015-09-04 20:23:55.875 247 12591.73 73.92 54573.15 88888.00 2015-09-04 20:23:56.000 247 12591.73 73.92 54573.15 88888.00 2015-09-04 20:23:56.125 247 12591.73 73.92 54573.15 88888.00 2015-09-04 20:23:56.250 247 12591.73 73.90 54573.15 88888.00 2015-09-04 20:23:56.375 247 12591.73 73.88 54573.12 88888.00 2015-09-04 20:23:56.500 247 12591.75 73.92 54573.12 88888.00 2015-09-04 20:23:56.625 247 12591.75 73.90 54573.12 88888.00 2015-09-04 20:23:56.750 247 12591.67 73.85 54573.15 88888.00 2015-09-04 20:23:56.875 247 12591.58 73.85 54573.18 88888.00 2015-09-04 20:23:57.000 247 12591.60 73.83 54573.15 88888.00 2015-09-04 20:23:57.125 247 12591.65 73.80 54573.15 88888.00 2015-09-04 20:23:57.250 247 12591.58 73.78 54573.15 88888.00 2015-09-04 20:23:57.375 247 12591.62 73.78 54573.15 88888.00 2015-09-04 20:23:57.500 247 12591.65 73.80 54573.18 88888.00 2015-09-04 20:23:57.625 247 12591.60 73.80 54573.18 88888.00 2015-09-04 20:23:57.750 247 12591.62 73.80 54573.20 88888.00 2015-09-04 20:23:57.875 247 12591.67 73.75 54573.20 88888.00 2015-09-04 20:23:58.000 247 12591.67 73.75 54573.20 88888.00 2015-09-04 20:23:58.125 247 12591.62 73.75 54573.22 88888.00 2015-09-04 20:23:58.250 247 12591.48 73.72 54573.18 88888.00 2015-09-04 20:23:58.375 247 12591.55 73.70 54573.18 88888.00 2015-09-04 20:23:58.500 247 12591.62 73.70 54573.20 88888.00 2015-09-04 20:23:58.625 247 12591.60 73.72 54573.22 88888.00 2015-09-04 20:23:58.750 247 12591.55 73.75 54573.22 88888.00 2015-09-04 20:23:58.875 247 12591.52 73.72 54573.22 88888.00 2015-09-04 20:23:59.000 247 12591.58 73.67 54573.20 88888.00 2015-09-04 20:23:59.125 247 12591.55 73.67 54573.20 88888.00 2015-09-04 20:23:59.250 247 12591.52 73.65 54573.22 88888.00 2015-09-04 20:23:59.375 247 12591.60 73.65 54573.22 88888.00 2015-09-04 20:23:59.500 247 12591.58 73.65 54573.22 88888.00 2015-09-04 20:23:59.625 247 12591.60 73.65 54573.22 88888.00 2015-09-04 20:23:59.750 247 12591.58 73.60 54573.25 88888.00 2015-09-04 20:23:59.875 247 12591.52 73.60 54573.28 88888.00 2015-09-04 20:24:00.000 247 12591.48 73.60 54573.25 88888.00 2015-09-04 20:24:00.125 247 12591.40 73.60 54573.25 88888.00 2015-09-04 20:24:00.250 247 12591.38 73.60 54573.30 88888.00 2015-09-04 20:24:00.375 247 12591.50 73.60 54573.28 88888.00 2015-09-04 20:24:00.500 247 12591.48 73.62 54573.28 88888.00 2015-09-04 20:24:00.625 247 12591.48 73.60 54573.28 88888.00 2015-09-04 20:24:00.750 247 12591.42 73.60 54573.28 88888.00 2015-09-04 20:24:00.875 247 12591.42 73.58 54573.32 88888.00 2015-09-04 20:24:01.000 247 12591.42 73.53 54573.28 88888.00 2015-09-04 20:24:01.125 247 12591.35 73.53 54573.28 88888.00 2015-09-04 20:24:01.250 247 12591.27 73.53 54573.30 88888.00 2015-09-04 20:24:01.375 247 12591.33 73.53 54573.30 88888.00 2015-09-04 20:24:01.500 247 12591.33 73.50 54573.30 88888.00 2015-09-04 20:24:01.625 247 12591.30 73.50 54573.30 88888.00 2015-09-04 20:24:01.750 247 12591.35 73.47 54573.32 88888.00 2015-09-04 20:24:01.875 247 12591.35 73.45 54573.30 88888.00 2015-09-04 20:24:02.000 247 12591.30 73.42 54573.30 88888.00 2015-09-04 20:24:02.125 247 12591.25 73.40 54573.32 88888.00 2015-09-04 20:24:02.250 247 12591.25 73.40 54573.35 88888.00 2015-09-04 20:24:02.375 247 12591.23 73.40 54573.35 88888.00 2015-09-04 20:24:02.500 247 12591.23 73.42 54573.38 88888.00 2015-09-04 20:24:02.625 247 12591.17 73.40 54573.38 88888.00 2015-09-04 20:24:02.750 247 12591.20 73.40 54573.35 88888.00 2015-09-04 20:24:02.875 247 12591.20 73.38 54573.40 88888.00 2015-09-04 20:24:03.000 247 12591.17 73.38 54573.43 88888.00 2015-09-04 20:24:03.125 247 12591.17 73.35 54573.40 88888.00 2015-09-04 20:24:03.250 247 12591.10 73.38 54573.40 88888.00 2015-09-04 20:24:03.375 247 12591.12 73.38 54573.38 88888.00 2015-09-04 20:24:03.500 247 12591.15 73.35 54573.40 88888.00 2015-09-04 20:24:03.625 247 12591.12 73.33 54573.40 88888.00 2015-09-04 20:24:03.750 247 12591.05 73.28 54573.38 88888.00 2015-09-04 20:24:03.875 247 12591.10 73.25 54573.38 88888.00 2015-09-04 20:24:04.000 247 12591.10 73.28 54573.40 88888.00 2015-09-04 20:24:04.125 247 12591.08 73.28 54573.40 88888.00 2015-09-04 20:24:04.250 247 12591.08 73.25 54573.40 88888.00 2015-09-04 20:24:04.375 247 12591.08 73.25 54573.40 88888.00 2015-09-04 20:24:04.500 247 12591.08 73.25 54573.40 88888.00 2015-09-04 20:24:04.625 247 12591.08 73.28 54573.40 88888.00 2015-09-04 20:24:04.750 247 12591.05 73.25 54573.43 88888.00 2015-09-04 20:24:04.875 247 12591.00 73.22 54573.43 88888.00 2015-09-04 20:24:05.000 247 12590.95 73.20 54573.43 88888.00 2015-09-04 20:24:05.125 247 12591.02 73.25 54573.43 88888.00 2015-09-04 20:24:05.250 247 12591.08 73.22 54573.43 88888.00 2015-09-04 20:24:05.375 247 12591.05 73.20 54573.45 88888.00 2015-09-04 20:24:05.500 247 12591.02 73.20 54573.47 88888.00 2015-09-04 20:24:05.625 247 12591.05 73.20 54573.45 88888.00 2015-09-04 20:24:05.750 247 12591.08 73.20 54573.45 88888.00 2015-09-04 20:24:05.875 247 12591.02 73.20 54573.47 88888.00 2015-09-04 20:24:06.000 247 12591.05 73.17 54573.43 88888.00 2015-09-04 20:24:06.125 247 12591.05 73.17 54573.43 88888.00 2015-09-04 20:24:06.250 247 12591.00 73.20 54573.47 88888.00 2015-09-04 20:24:06.375 247 12591.05 73.22 54573.47 88888.00 2015-09-04 20:24:06.500 247 12591.00 73.20 54573.45 88888.00 2015-09-04 20:24:06.625 247 12590.95 73.15 54573.45 88888.00 2015-09-04 20:24:06.750 247 12590.95 73.20 54573.45 88888.00 2015-09-04 20:24:06.875 247 12590.92 73.17 54573.45 88888.00 2015-09-04 20:24:07.000 247 12590.95 73.15 54573.43 88888.00 2015-09-04 20:24:07.125 247 12591.05 73.12 54573.45 88888.00 2015-09-04 20:24:07.250 247 12591.02 73.12 54573.43 88888.00 2015-09-04 20:24:07.375 247 12591.02 73.15 54573.43 88888.00 2015-09-04 20:24:07.500 247 12591.02 73.15 54573.43 88888.00 2015-09-04 20:24:07.625 247 12591.05 73.17 54573.47 88888.00 2015-09-04 20:24:07.750 247 12591.08 73.17 54573.47 88888.00 2015-09-04 20:24:07.875 247 12591.00 73.17 54573.47 88888.00 2015-09-04 20:24:08.000 247 12591.02 73.15 54573.50 88888.00 2015-09-04 20:24:08.125 247 12591.10 73.15 54573.47 88888.00 2015-09-04 20:24:08.250 247 12591.02 73.12 54573.45 88888.00 2015-09-04 20:24:08.375 247 12591.05 73.17 54573.43 88888.00 2015-09-04 20:24:08.500 247 12591.05 73.17 54573.47 88888.00 2015-09-04 20:24:08.625 247 12591.05 73.20 54573.47 88888.00 2015-09-04 20:24:08.750 247 12591.02 73.17 54573.47 88888.00 2015-09-04 20:24:08.875 247 12591.02 73.17 54573.45 88888.00 2015-09-04 20:24:09.000 247 12591.08 73.17 54573.45 88888.00 2015-09-04 20:24:09.125 247 12591.15 73.17 54573.45 88888.00 2015-09-04 20:24:09.250 247 12591.15 73.20 54573.47 88888.00 2015-09-04 20:24:09.375 247 12591.17 73.20 54573.47 88888.00 2015-09-04 20:24:09.500 247 12591.10 73.17 54573.45 88888.00 2015-09-04 20:24:09.625 247 12591.05 73.20 54573.47 88888.00 2015-09-04 20:24:09.750 247 12591.08 73.20 54573.47 88888.00 2015-09-04 20:24:09.875 247 12591.12 73.17 54573.45 88888.00 2015-09-04 20:24:10.000 247 12591.17 73.17 54573.45 88888.00 2015-09-04 20:24:10.125 247 12591.20 73.20 54573.45 88888.00 2015-09-04 20:24:10.250 247 12591.15 73.17 54573.45 88888.00 2015-09-04 20:24:10.375 247 12591.17 73.20 54573.45 88888.00 2015-09-04 20:24:10.500 247 12591.27 73.20 54573.45 88888.00 2015-09-04 20:24:10.625 247 12591.33 73.20 54573.45 88888.00 2015-09-04 20:24:10.750 247 12591.33 73.20 54573.45 88888.00 2015-09-04 20:24:10.875 247 12591.27 73.25 54573.47 88888.00 2015-09-04 20:24:11.000 247 12591.27 73.28 54573.43 88888.00 2015-09-04 20:24:11.125 247 12591.25 73.25 54573.45 88888.00 2015-09-04 20:24:11.250 247 12591.23 73.25 54573.47 88888.00 2015-09-04 20:24:11.375 247 12591.25 73.25 54573.47 88888.00 2015-09-04 20:24:11.500 247 12591.20 73.22 54573.47 88888.00 2015-09-04 20:24:11.625 247 12591.23 73.28 54573.45 88888.00 2015-09-04 20:24:11.750 247 12591.23 73.28 54573.47 88888.00 2015-09-04 20:24:11.875 247 12591.27 73.28 54573.47 88888.00 2015-09-04 20:24:12.000 247 12591.30 73.25 54573.47 88888.00 2015-09-04 20:24:12.125 247 12591.33 73.28 54573.47 88888.00 2015-09-04 20:24:12.250 247 12591.27 73.28 54573.47 88888.00 2015-09-04 20:24:12.375 247 12591.33 73.33 54573.47 88888.00 2015-09-04 20:24:12.500 247 12591.33 73.30 54573.50 88888.00 2015-09-04 20:24:12.625 247 12591.27 73.30 54573.50 88888.00 2015-09-04 20:24:12.750 247 12591.27 73.30 54573.50 88888.00 2015-09-04 20:24:12.875 247 12591.25 73.30 54573.50 88888.00 2015-09-04 20:24:13.000 247 12591.23 73.33 54573.50 88888.00 2015-09-04 20:24:13.125 247 12591.23 73.33 54573.47 88888.00 2015-09-04 20:24:13.250 247 12591.23 73.35 54573.47 88888.00 2015-09-04 20:24:13.375 247 12591.25 73.35 54573.47 88888.00 2015-09-04 20:24:13.500 247 12591.25 73.35 54573.45 88888.00 2015-09-04 20:24:13.625 247 12591.25 73.35 54573.45 88888.00 2015-09-04 20:24:13.750 247 12591.27 73.35 54573.47 88888.00 2015-09-04 20:24:13.875 247 12591.23 73.35 54573.45 88888.00 2015-09-04 20:24:14.000 247 12591.20 73.38 54573.45 88888.00 2015-09-04 20:24:14.125 247 12591.23 73.40 54573.45 88888.00 2015-09-04 20:24:14.250 247 12591.23 73.40 54573.45 88888.00 2015-09-04 20:24:14.375 247 12591.20 73.40 54573.47 88888.00 2015-09-04 20:24:14.500 247 12591.17 73.38 54573.45 88888.00 2015-09-04 20:24:14.625 247 12591.15 73.40 54573.45 88888.00 2015-09-04 20:24:14.750 247 12591.17 73.42 54573.45 88888.00 2015-09-04 20:24:14.875 247 12591.23 73.42 54573.45 88888.00 2015-09-04 20:24:15.000 247 12591.20 73.40 54573.45 88888.00 2015-09-04 20:24:15.125 247 12591.17 73.42 54573.47 88888.00 2015-09-04 20:24:15.250 247 12591.12 73.45 54573.50 88888.00 2015-09-04 20:24:15.375 247 12591.20 73.42 54573.45 88888.00 2015-09-04 20:24:15.500 247 12591.20 73.42 54573.43 88888.00 2015-09-04 20:24:15.625 247 12591.25 73.42 54573.45 88888.00 2015-09-04 20:24:15.750 247 12591.25 73.45 54573.47 88888.00 2015-09-04 20:24:15.875 247 12591.23 73.47 54573.47 88888.00 2015-09-04 20:24:16.000 247 12591.20 73.45 54573.45 88888.00 2015-09-04 20:24:16.125 247 12591.20 73.42 54573.47 88888.00 2015-09-04 20:24:16.250 247 12591.15 73.42 54573.47 88888.00 2015-09-04 20:24:16.375 247 12591.17 73.45 54573.47 88888.00 2015-09-04 20:24:16.500 247 12591.15 73.50 54573.47 88888.00 2015-09-04 20:24:16.625 247 12591.12 73.47 54573.47 88888.00 2015-09-04 20:24:16.750 247 12591.12 73.45 54573.45 88888.00 2015-09-04 20:24:16.875 247 12591.15 73.50 54573.47 88888.00 2015-09-04 20:24:17.000 247 12591.17 73.47 54573.47 88888.00 2015-09-04 20:24:17.125 247 12591.20 73.47 54573.50 88888.00 2015-09-04 20:24:17.250 247 12591.15 73.47 54573.50 88888.00 2015-09-04 20:24:17.375 247 12591.15 73.50 54573.50 88888.00 2015-09-04 20:24:17.500 247 12591.12 73.47 54573.47 88888.00 2015-09-04 20:24:17.625 247 12591.12 73.47 54573.47 88888.00 2015-09-04 20:24:17.750 247 12591.12 73.47 54573.50 88888.00 2015-09-04 20:24:17.875 247 12591.17 73.47 54573.50 88888.00 2015-09-04 20:24:18.000 247 12591.23 73.47 54573.50 88888.00 2015-09-04 20:24:18.125 247 12591.25 73.50 54573.50 88888.00 2015-09-04 20:24:18.250 247 12591.23 73.53 54573.45 88888.00 2015-09-04 20:24:18.375 247 12591.17 73.53 54573.47 88888.00 2015-09-04 20:24:18.500 247 12591.12 73.53 54573.47 88888.00 2015-09-04 20:24:18.625 247 12591.17 73.55 54573.47 88888.00 2015-09-04 20:24:18.750 247 12591.15 73.55 54573.47 88888.00 2015-09-04 20:24:18.875 247 12591.15 73.53 54573.45 88888.00 2015-09-04 20:24:19.000 247 12591.15 73.55 54573.43 88888.00 2015-09-04 20:24:19.125 247 12591.12 73.53 54573.43 88888.00 2015-09-04 20:24:19.250 247 12591.10 73.53 54573.47 88888.00 2015-09-04 20:24:19.375 247 12591.17 73.58 54573.45 88888.00 2015-09-04 20:24:19.500 247 12591.23 73.55 54573.45 88888.00 2015-09-04 20:24:19.625 247 12591.23 73.50 54573.45 88888.00 2015-09-04 20:24:19.750 247 12591.23 73.53 54573.47 88888.00 2015-09-04 20:24:19.875 247 12591.17 73.55 54573.45 88888.00 2015-09-04 20:24:20.000 247 12591.17 73.55 54573.45 88888.00 2015-09-04 20:24:20.125 247 12591.15 73.55 54573.45 88888.00 2015-09-04 20:24:20.250 247 12591.12 73.53 54573.45 88888.00 2015-09-04 20:24:20.375 247 12591.12 73.53 54573.45 88888.00 2015-09-04 20:24:20.500 247 12591.10 73.55 54573.45 88888.00 2015-09-04 20:24:20.625 247 12591.20 73.55 54573.45 88888.00 2015-09-04 20:24:20.750 247 12591.20 73.55 54573.45 88888.00 2015-09-04 20:24:20.875 247 12591.17 73.55 54573.45 88888.00 2015-09-04 20:24:21.000 247 12591.17 73.55 54573.47 88888.00 2015-09-04 20:24:21.125 247 12591.17 73.55 54573.47 88888.00 2015-09-04 20:24:21.250 247 12591.12 73.53 54573.43 88888.00 2015-09-04 20:24:21.375 247 12591.12 73.53 54573.43 88888.00 2015-09-04 20:24:21.500 247 12591.10 73.55 54573.43 88888.00 2015-09-04 20:24:21.625 247 12591.12 73.53 54573.47 88888.00 2015-09-04 20:24:21.750 247 12591.12 73.53 54573.45 88888.00 2015-09-04 20:24:21.875 247 12591.17 73.53 54573.43 88888.00 2015-09-04 20:24:22.000 247 12591.17 73.55 54573.45 88888.00 2015-09-04 20:24:22.125 247 12591.15 73.58 54573.45 88888.00 2015-09-04 20:24:22.250 247 12591.08 73.53 54573.47 88888.00 2015-09-04 20:24:22.375 247 12591.12 73.55 54573.45 88888.00 2015-09-04 20:24:22.500 247 12591.20 73.55 54573.45 88888.00 2015-09-04 20:24:22.625 247 12591.20 73.55 54573.43 88888.00 2015-09-04 20:24:22.750 247 12591.20 73.55 54573.43 88888.00 2015-09-04 20:24:22.875 247 12591.17 73.50 54573.40 88888.00 2015-09-04 20:24:23.000 247 12591.10 73.50 54573.43 88888.00 2015-09-04 20:24:23.125 247 12591.08 73.50 54573.45 88888.00 2015-09-04 20:24:23.250 247 12591.08 73.50 54573.45 88888.00 2015-09-04 20:24:23.375 247 12591.15 73.53 54573.45 88888.00 2015-09-04 20:24:23.500 247 12591.17 73.50 54573.47 88888.00 2015-09-04 20:24:23.625 247 12591.15 73.45 54573.47 88888.00 2015-09-04 20:24:23.750 247 12591.12 73.50 54573.45 88888.00 2015-09-04 20:24:23.875 247 12591.15 73.50 54573.45 88888.00 2015-09-04 20:24:24.000 247 12591.17 73.50 54573.45 88888.00 2015-09-04 20:24:24.125 247 12591.12 73.50 54573.45 88888.00 2015-09-04 20:24:24.250 247 12591.05 73.50 54573.45 88888.00 2015-09-04 20:24:24.375 247 12591.10 73.47 54573.45 88888.00 2015-09-04 20:24:24.500 247 12591.15 73.45 54573.45 88888.00 2015-09-04 20:24:24.625 247 12591.12 73.50 54573.47 88888.00 2015-09-04 20:24:24.750 247 12591.17 73.53 54573.47 88888.00 2015-09-04 20:24:24.875 247 12591.20 73.55 54573.50 88888.00 2015-09-04 20:24:25.000 247 12591.17 73.50 54573.47 88888.00 2015-09-04 20:24:25.125 247 12591.17 73.45 54573.50 88888.00 2015-09-04 20:24:25.250 247 12591.15 73.47 54573.50 88888.00 2015-09-04 20:24:25.375 247 12591.15 73.47 54573.47 88888.00 2015-09-04 20:24:25.500 247 12591.15 73.50 54573.50 88888.00 2015-09-04 20:24:25.625 247 12591.17 73.50 54573.50 88888.00 2015-09-04 20:24:25.750 247 12591.12 73.50 54573.50 88888.00 2015-09-04 20:24:25.875 247 12591.10 73.50 54573.47 88888.00 2015-09-04 20:24:26.000 247 12591.12 73.47 54573.50 88888.00 2015-09-04 20:24:26.125 247 12591.15 73.47 54573.53 88888.00 2015-09-04 20:24:26.250 247 12591.10 73.42 54573.53 88888.00 2015-09-04 20:24:26.375 247 12591.10 73.45 54573.50 88888.00 2015-09-04 20:24:26.500 247 12591.10 73.42 54573.50 88888.00 2015-09-04 20:24:26.625 247 12591.12 73.42 54573.50 88888.00 2015-09-04 20:24:26.750 247 12591.10 73.45 54573.50 88888.00 2015-09-04 20:24:26.875 247 12591.05 73.45 54573.50 88888.00 2015-09-04 20:24:27.000 247 12591.02 73.42 54573.50 88888.00 2015-09-04 20:24:27.125 247 12591.02 73.42 54573.50 88888.00 2015-09-04 20:24:27.250 247 12591.02 73.42 54573.50 88888.00 2015-09-04 20:24:27.375 247 12591.02 73.42 54573.50 88888.00 2015-09-04 20:24:27.500 247 12591.05 73.40 54573.50 88888.00 2015-09-04 20:24:27.625 247 12591.08 73.40 54573.50 88888.00 2015-09-04 20:24:27.750 247 12591.05 73.40 54573.50 88888.00 2015-09-04 20:24:27.875 247 12591.00 73.42 54573.50 88888.00 2015-09-04 20:24:28.000 247 12591.02 73.42 54573.50 88888.00 2015-09-04 20:24:28.125 247 12591.10 73.42 54573.53 88888.00 2015-09-04 20:24:28.250 247 12591.05 73.38 54573.53 88888.00 2015-09-04 20:24:28.375 247 12591.00 73.38 54573.50 88888.00 2015-09-04 20:24:28.500 247 12590.98 73.35 54573.47 88888.00 2015-09-04 20:24:28.625 247 12591.02 73.35 54573.50 88888.00 2015-09-04 20:24:28.750 247 12591.05 73.35 54573.50 88888.00 2015-09-04 20:24:28.875 247 12591.00 73.33 54573.50 88888.00 2015-09-04 20:24:29.000 247 12590.98 73.28 54573.47 88888.00 2015-09-04 20:24:29.125 247 12591.00 73.25 54573.45 88888.00 2015-09-04 20:24:29.250 247 12591.00 73.28 54573.47 88888.00 2015-09-04 20:24:29.375 247 12591.10 73.33 54573.47 88888.00 2015-09-04 20:24:29.500 247 12591.10 73.33 54573.50 88888.00 2015-09-04 20:24:29.625 247 12591.12 73.30 54573.50 88888.00 2015-09-04 20:24:29.750 247 12591.12 73.30 54573.50 88888.00 2015-09-04 20:24:29.875 247 12591.12 73.30 54573.50 88888.00 2015-09-04 20:24:30.000 247 12591.08 73.28 54573.50 88888.00 2015-09-04 20:24:30.125 247 12591.00 73.30 54573.50 88888.00 2015-09-04 20:24:30.250 247 12590.98 73.28 54573.47 88888.00 2015-09-04 20:24:30.375 247 12591.08 73.28 54573.47 88888.00 2015-09-04 20:24:30.500 247 12591.05 73.28 54573.47 88888.00 2015-09-04 20:24:30.625 247 12591.02 73.28 54573.47 88888.00 2015-09-04 20:24:30.750 247 12591.02 73.25 54573.47 88888.00 2015-09-04 20:24:30.875 247 12591.02 73.28 54573.50 88888.00 2015-09-04 20:24:31.000 247 12591.02 73.25 54573.47 88888.00 2015-09-04 20:24:31.125 247 12591.05 73.25 54573.47 88888.00 2015-09-04 20:24:31.250 247 12591.02 73.22 54573.47 88888.00 2015-09-04 20:24:31.375 247 12591.00 73.25 54573.47 88888.00 2015-09-04 20:24:31.500 247 12591.00 73.25 54573.47 88888.00 2015-09-04 20:24:31.625 247 12591.05 73.22 54573.45 88888.00 2015-09-04 20:24:31.750 247 12591.00 73.17 54573.45 88888.00 2015-09-04 20:24:31.875 247 12591.00 73.20 54573.45 88888.00 2015-09-04 20:24:32.000 247 12591.05 73.22 54573.45 88888.00 2015-09-04 20:24:32.125 247 12591.05 73.15 54573.45 88888.00 2015-09-04 20:24:32.250 247 12591.02 73.15 54573.45 88888.00 2015-09-04 20:24:32.375 247 12591.05 73.17 54573.45 88888.00 2015-09-04 20:24:32.500 247 12591.00 73.15 54573.45 88888.00 2015-09-04 20:24:32.625 247 12591.00 73.15 54573.47 88888.00 2015-09-04 20:24:32.750 247 12591.00 73.15 54573.47 88888.00 2015-09-04 20:24:32.875 247 12591.02 73.15 54573.47 88888.00 2015-09-04 20:24:33.000 247 12591.05 73.10 54573.47 88888.00 2015-09-04 20:24:33.125 247 12591.12 73.12 54573.45 88888.00 2015-09-04 20:24:33.250 247 12591.08 73.10 54573.47 88888.00 2015-09-04 20:24:33.375 247 12591.10 73.10 54573.47 88888.00 2015-09-04 20:24:33.500 247 12591.08 73.12 54573.45 88888.00 2015-09-04 20:24:33.625 247 12591.05 73.10 54573.45 88888.00 2015-09-04 20:24:33.750 247 12591.08 73.10 54573.50 88888.00 2015-09-04 20:24:33.875 247 12591.08 73.12 54573.53 88888.00 2015-09-04 20:24:34.000 247 12591.17 73.12 54573.47 88888.00 2015-09-04 20:24:34.125 247 12591.15 73.15 54573.47 88888.00 2015-09-04 20:24:34.250 247 12591.10 73.10 54573.50 88888.00 2015-09-04 20:24:34.375 247 12591.08 73.10 54573.50 88888.00 2015-09-04 20:24:34.500 247 12590.98 73.10 54573.47 88888.00 2015-09-04 20:24:34.625 247 12590.98 73.10 54573.47 88888.00 2015-09-04 20:24:34.750 247 12591.00 73.08 54573.47 88888.00 2015-09-04 20:24:34.875 247 12591.02 73.12 54573.47 88888.00 2015-09-04 20:24:35.000 247 12591.05 73.12 54573.50 88888.00 2015-09-04 20:24:35.125 247 12591.08 73.12 54573.47 88888.00 2015-09-04 20:24:35.250 247 12591.05 73.10 54573.47 88888.00 2015-09-04 20:24:35.375 247 12591.12 73.10 54573.45 88888.00 2015-09-04 20:24:35.500 247 12591.15 73.12 54573.47 88888.00 2015-09-04 20:24:35.625 247 12591.10 73.12 54573.47 88888.00 2015-09-04 20:24:35.750 247 12591.12 73.10 54573.47 88888.00 2015-09-04 20:24:35.875 247 12591.08 73.12 54573.45 88888.00 2015-09-04 20:24:36.000 247 12591.02 73.10 54573.45 88888.00 2015-09-04 20:24:36.125 247 12591.02 73.10 54573.47 88888.00 2015-09-04 20:24:36.250 247 12591.08 73.08 54573.50 88888.00 2015-09-04 20:24:36.375 247 12591.17 73.15 54573.50 88888.00 2015-09-04 20:24:36.500 247 12591.17 73.17 54573.50 88888.00 2015-09-04 20:24:36.625 247 12591.17 73.10 54573.47 88888.00 2015-09-04 20:24:36.750 247 12591.17 73.12 54573.50 88888.00 2015-09-04 20:24:36.875 247 12591.15 73.17 54573.50 88888.00 2015-09-04 20:24:37.000 247 12591.15 73.20 54573.47 88888.00 2015-09-04 20:24:37.125 247 12591.12 73.20 54573.47 88888.00 2015-09-04 20:24:37.250 247 12591.12 73.17 54573.50 88888.00 2015-09-04 20:24:37.375 247 12591.12 73.15 54573.50 88888.00 2015-09-04 20:24:37.500 247 12591.08 73.15 54573.47 88888.00 2015-09-04 20:24:37.625 247 12591.10 73.15 54573.47 88888.00 2015-09-04 20:24:37.750 247 12591.12 73.12 54573.45 88888.00 2015-09-04 20:24:37.875 247 12591.15 73.12 54573.45 88888.00 2015-09-04 20:24:38.000 247 12591.15 73.12 54573.43 88888.00 2015-09-04 20:24:38.125 247 12591.12 73.15 54573.47 88888.00 2015-09-04 20:24:38.250 247 12591.08 73.15 54573.47 88888.00 2015-09-04 20:24:38.375 247 12591.15 73.22 54573.50 88888.00 2015-09-04 20:24:38.500 247 12591.17 73.22 54573.47 88888.00 2015-09-04 20:24:38.625 247 12591.15 73.17 54573.47 88888.00 2015-09-04 20:24:38.750 247 12591.15 73.15 54573.47 88888.00 2015-09-04 20:24:38.875 247 12591.20 73.15 54573.47 88888.00 2015-09-04 20:24:39.000 247 12591.20 73.17 54573.45 88888.00 2015-09-04 20:24:39.125 247 12591.15 73.17 54573.47 88888.00 2015-09-04 20:24:39.250 247 12591.05 73.15 54573.43 88888.00 2015-09-04 20:24:39.375 247 12591.10 73.15 54573.43 88888.00 2015-09-04 20:24:39.500 247 12591.17 73.20 54573.43 88888.00 2015-09-04 20:24:39.625 247 12591.20 73.15 54573.43 88888.00 2015-09-04 20:24:39.750 247 12591.20 73.15 54573.43 88888.00 2015-09-04 20:24:39.875 247 12591.17 73.15 54573.45 88888.00 2015-09-04 20:24:40.000 247 12591.15 73.15 54573.45 88888.00 2015-09-04 20:24:40.125 247 12591.17 73.15 54573.45 88888.00 2015-09-04 20:24:40.250 247 12591.20 73.15 54573.45 88888.00 2015-09-04 20:24:40.375 247 12591.23 73.20 54573.45 88888.00 2015-09-04 20:24:40.500 247 12591.20 73.22 54573.45 88888.00 2015-09-04 20:24:40.625 247 12591.17 73.25 54573.45 88888.00 2015-09-04 20:24:40.750 247 12591.20 73.28 54573.45 88888.00 2015-09-04 20:24:40.875 247 12591.15 73.22 54573.45 88888.00 2015-09-04 20:24:41.000 247 12591.17 73.20 54573.45 88888.00 2015-09-04 20:24:41.125 247 12591.20 73.25 54573.47 88888.00 2015-09-04 20:24:41.250 247 12591.17 73.25 54573.47 88888.00 2015-09-04 20:24:41.375 247 12591.15 73.25 54573.47 88888.00 2015-09-04 20:24:41.500 247 12591.15 73.22 54573.47 88888.00 2015-09-04 20:24:41.625 247 12591.15 73.25 54573.47 88888.00 2015-09-04 20:24:41.750 247 12591.15 73.28 54573.47 88888.00 2015-09-04 20:24:41.875 247 12591.17 73.30 54573.50 88888.00 2015-09-04 20:24:42.000 247 12591.17 73.30 54573.47 88888.00 2015-09-04 20:24:42.125 247 12591.08 73.30 54573.47 88888.00 2015-09-04 20:24:42.250 247 12591.02 73.28 54573.47 88888.00 2015-09-04 20:24:42.375 247 12591.08 73.33 54573.45 88888.00 2015-09-04 20:24:42.500 247 12591.17 73.33 54573.45 88888.00 2015-09-04 20:24:42.625 247 12591.17 73.35 54573.45 88888.00 2015-09-04 20:24:42.750 247 12591.10 73.38 54573.45 88888.00 2015-09-04 20:24:42.875 247 12591.02 73.38 54573.43 88888.00 2015-09-04 20:24:43.000 247 12591.02 73.35 54573.43 88888.00 2015-09-04 20:24:43.125 247 12591.08 73.35 54573.43 88888.00 2015-09-04 20:24:43.250 247 12591.10 73.33 54573.45 88888.00 2015-09-04 20:24:43.375 247 12591.17 73.33 54573.45 88888.00 2015-09-04 20:24:43.500 247 12591.20 73.38 54573.45 88888.00 2015-09-04 20:24:43.625 247 12591.12 73.38 54573.47 88888.00 2015-09-04 20:24:43.750 247 12591.10 73.38 54573.47 88888.00 2015-09-04 20:24:43.875 247 12591.10 73.40 54573.43 88888.00 2015-09-04 20:24:44.000 247 12591.10 73.42 54573.45 88888.00 2015-09-04 20:24:44.125 247 12591.10 73.42 54573.43 88888.00 2015-09-04 20:24:44.250 247 12591.05 73.42 54573.43 88888.00 2015-09-04 20:24:44.375 247 12591.08 73.47 54573.43 88888.00 2015-09-04 20:24:44.500 247 12591.08 73.45 54573.40 88888.00 2015-09-04 20:24:44.625 247 12591.12 73.47 54573.43 88888.00 2015-09-04 20:24:44.750 247 12591.17 73.45 54573.43 88888.00 2015-09-04 20:24:44.875 247 12591.20 73.47 54573.40 88888.00 2015-09-04 20:24:45.000 247 12591.17 73.47 54573.40 88888.00 2015-09-04 20:24:45.125 247 12591.15 73.50 54573.45 88888.00 2015-09-04 20:24:45.250 247 12591.05 73.55 54573.45 88888.00 2015-09-04 20:24:45.375 247 12591.08 73.55 54573.43 88888.00 2015-09-04 20:24:45.500 247 12591.10 73.55 54573.40 88888.00 2015-09-04 20:24:45.625 247 12591.08 73.58 54573.40 88888.00 2015-09-04 20:24:45.750 247 12591.10 73.60 54573.43 88888.00 2015-09-04 20:24:45.875 247 12591.10 73.58 54573.43 88888.00 2015-09-04 20:24:46.000 247 12591.10 73.60 54573.43 88888.00 2015-09-04 20:24:46.125 247 12591.10 73.65 54573.43 88888.00 2015-09-04 20:24:46.250 247 12591.02 73.62 54573.43 88888.00 2015-09-04 20:24:46.375 247 12591.02 73.67 54573.40 88888.00 2015-09-04 20:24:46.500 247 12591.10 73.65 54573.43 88888.00 2015-09-04 20:24:46.625 247 12591.08 73.65 54573.40 88888.00 2015-09-04 20:24:46.750 247 12591.08 73.70 54573.40 88888.00 2015-09-04 20:24:46.875 247 12591.08 73.70 54573.40 88888.00 2015-09-04 20:24:47.000 247 12591.10 73.72 54573.43 88888.00 2015-09-04 20:24:47.125 247 12591.08 73.78 54573.45 88888.00 2015-09-04 20:24:47.250 247 12590.98 73.75 54573.43 88888.00 2015-09-04 20:24:47.375 247 12591.05 73.75 54573.40 88888.00 2015-09-04 20:24:47.500 247 12591.08 73.78 54573.40 88888.00 2015-09-04 20:24:47.625 247 12591.05 73.78 54573.43 88888.00 2015-09-04 20:24:47.750 247 12591.08 73.83 54573.43 88888.00 2015-09-04 20:24:47.875 247 12591.08 73.85 54573.45 88888.00 2015-09-04 20:24:48.000 247 12591.05 73.88 54573.40 88888.00 2015-09-04 20:24:48.125 247 12590.98 73.85 54573.38 88888.00 2015-09-04 20:24:48.250 247 12591.00 73.83 54573.43 88888.00 2015-09-04 20:24:48.375 247 12591.08 73.88 54573.40 88888.00 2015-09-04 20:24:48.500 247 12591.02 73.90 54573.40 88888.00 2015-09-04 20:24:48.625 247 12591.02 73.90 54573.43 88888.00 2015-09-04 20:24:48.750 247 12591.05 73.90 54573.40 88888.00 2015-09-04 20:24:48.875 247 12591.02 73.90 54573.40 88888.00 2015-09-04 20:24:49.000 247 12591.02 73.97 54573.43 88888.00 2015-09-04 20:24:49.125 247 12591.02 73.97 54573.43 88888.00 2015-09-04 20:24:49.250 247 12591.00 73.97 54573.40 88888.00 2015-09-04 20:24:49.375 247 12591.08 74.00 54573.38 88888.00 2015-09-04 20:24:49.500 247 12591.10 74.05 54573.38 88888.00 2015-09-04 20:24:49.625 247 12591.05 74.05 54573.40 88888.00 2015-09-04 20:24:49.750 247 12591.00 74.05 54573.40 88888.00 2015-09-04 20:24:49.875 247 12590.98 74.05 54573.35 88888.00 2015-09-04 20:24:50.000 247 12591.02 74.08 54573.35 88888.00 2015-09-04 20:24:50.125 247 12591.05 74.10 54573.40 88888.00 2015-09-04 20:24:50.250 247 12591.00 74.10 54573.38 88888.00 2015-09-04 20:24:50.375 247 12591.02 74.10 54573.38 88888.00 2015-09-04 20:24:50.500 247 12591.10 74.12 54573.40 88888.00 2015-09-04 20:24:50.625 247 12591.08 74.15 54573.40 88888.00 2015-09-04 20:24:50.750 247 12591.08 74.15 54573.40 88888.00 2015-09-04 20:24:50.875 247 12591.08 74.15 54573.40 88888.00 2015-09-04 20:24:51.000 247 12591.10 74.15 54573.38 88888.00 2015-09-04 20:24:51.125 247 12591.05 74.17 54573.40 88888.00 2015-09-04 20:24:51.250 247 12591.05 74.17 54573.40 88888.00 2015-09-04 20:24:51.375 247 12591.10 74.22 54573.38 88888.00 2015-09-04 20:24:51.500 247 12591.10 74.22 54573.35 88888.00 2015-09-04 20:24:51.625 247 12591.10 74.25 54573.35 88888.00 2015-09-04 20:24:51.750 247 12591.15 74.30 54573.38 88888.00 2015-09-04 20:24:51.875 247 12591.15 74.28 54573.35 88888.00 2015-09-04 20:24:52.000 247 12591.12 74.25 54573.35 88888.00 2015-09-04 20:24:52.125 247 12591.10 74.28 54573.32 88888.00 2015-09-04 20:24:52.250 247 12591.08 74.28 54573.35 88888.00 2015-09-04 20:24:52.375 247 12591.05 74.30 54573.35 88888.00 2015-09-04 20:24:52.500 247 12591.00 74.30 54573.35 88888.00 2015-09-04 20:24:52.625 247 12591.02 74.30 54573.38 88888.00 2015-09-04 20:24:52.750 247 12591.08 74.33 54573.38 88888.00 2015-09-04 20:24:52.875 247 12591.05 74.38 54573.38 88888.00 2015-09-04 20:24:53.000 247 12591.02 74.38 54573.35 88888.00 2015-09-04 20:24:53.125 247 12591.00 74.38 54573.38 88888.00 2015-09-04 20:24:53.250 247 12590.98 74.38 54573.38 88888.00 2015-09-04 20:24:53.375 247 12590.98 74.40 54573.40 88888.00 2015-09-04 20:24:53.500 247 12590.98 74.38 54573.40 88888.00 2015-09-04 20:24:53.625 247 12591.05 74.38 54573.35 88888.00 2015-09-04 20:24:53.750 247 12591.00 74.38 54573.35 88888.00 2015-09-04 20:24:53.875 247 12590.98 74.38 54573.35 88888.00 2015-09-04 20:24:54.000 247 12591.00 74.40 54573.38 88888.00 2015-09-04 20:24:54.125 247 12591.10 74.42 54573.38 88888.00 2015-09-04 20:24:54.250 247 12591.08 74.45 54573.38 88888.00 2015-09-04 20:24:54.375 247 12591.10 74.47 54573.35 88888.00 2015-09-04 20:24:54.500 247 12591.08 74.45 54573.38 88888.00 2015-09-04 20:24:54.625 247 12591.10 74.47 54573.35 88888.00 2015-09-04 20:24:54.750 247 12591.10 74.50 54573.35 88888.00 2015-09-04 20:24:54.875 247 12591.05 74.47 54573.35 88888.00 2015-09-04 20:24:55.000 247 12591.05 74.47 54573.35 88888.00 2015-09-04 20:24:55.125 247 12591.05 74.50 54573.32 88888.00 2015-09-04 20:24:55.250 247 12591.08 74.50 54573.38 88888.00 2015-09-04 20:24:55.375 247 12591.08 74.53 54573.35 88888.00 2015-09-04 20:24:55.500 247 12591.05 74.47 54573.35 88888.00 2015-09-04 20:24:55.625 247 12591.05 74.47 54573.35 88888.00 2015-09-04 20:24:55.750 247 12591.05 74.47 54573.35 88888.00 2015-09-04 20:24:55.875 247 12591.05 74.47 54573.38 88888.00 2015-09-04 20:24:56.000 247 12591.05 74.47 54573.35 88888.00 2015-09-04 20:24:56.125 247 12591.05 74.47 54573.32 88888.00 2015-09-04 20:24:56.250 247 12591.10 74.50 54573.32 88888.00 2015-09-04 20:24:56.375 247 12591.10 74.50 54573.35 88888.00 2015-09-04 20:24:56.500 247 12591.05 74.50 54573.35 88888.00 2015-09-04 20:24:56.625 247 12591.05 74.50 54573.35 88888.00 2015-09-04 20:24:56.750 247 12591.08 74.50 54573.32 88888.00 2015-09-04 20:24:56.875 247 12591.05 74.50 54573.35 88888.00 2015-09-04 20:24:57.000 247 12591.02 74.47 54573.38 88888.00 2015-09-04 20:24:57.125 247 12591.00 74.47 54573.38 88888.00 2015-09-04 20:24:57.250 247 12590.92 74.45 54573.38 88888.00 2015-09-04 20:24:57.375 247 12591.02 74.47 54573.35 88888.00 2015-09-04 20:24:57.500 247 12591.10 74.47 54573.35 88888.00 2015-09-04 20:24:57.625 247 12591.08 74.47 54573.35 88888.00 2015-09-04 20:24:57.750 247 12591.05 74.47 54573.38 88888.00 2015-09-04 20:24:57.875 247 12590.92 74.47 54573.38 88888.00 2015-09-04 20:24:58.000 247 12590.92 74.47 54573.38 88888.00 2015-09-04 20:24:58.125 247 12590.90 74.42 54573.38 88888.00 2015-09-04 20:24:58.250 247 12590.83 74.40 54573.40 88888.00 2015-09-04 20:24:58.375 247 12590.80 74.42 54573.40 88888.00 2015-09-04 20:24:58.500 247 12590.80 74.45 54573.40 88888.00 2015-09-04 20:24:58.625 247 12590.85 74.42 54573.43 88888.00 2015-09-04 20:24:58.750 247 12590.83 74.42 54573.43 88888.00 2015-09-04 20:24:58.875 247 12590.77 74.40 54573.43 88888.00 2015-09-04 20:24:59.000 247 12590.77 74.40 54573.43 88888.00 2015-09-04 20:24:59.125 247 12590.83 74.38 54573.43 88888.00 2015-09-04 20:24:59.250 247 12590.75 74.38 54573.43 88888.00 2015-09-04 20:24:59.375 247 12590.80 74.40 54573.40 88888.00 2015-09-04 20:24:59.500 247 12590.73 74.38 54573.38 88888.00 2015-09-04 20:24:59.625 247 12590.67 74.35 54573.40 88888.00 2015-09-04 20:24:59.750 247 12590.67 74.35 54573.43 88888.00 2015-09-04 20:24:59.875 247 12590.67 74.33 54573.40 88888.00 2015-09-04 20:25:00.000 247 12590.73 74.35 54573.43 88888.00 2015-09-04 20:25:00.125 247 12590.73 74.35 54573.47 88888.00 2015-09-04 20:25:00.250 247 12590.62 74.30 54573.50 88888.00 2015-09-04 20:25:00.375 247 12590.67 74.33 54573.47 88888.00 2015-09-04 20:25:00.500 247 12590.65 74.30 54573.43 88888.00 2015-09-04 20:25:00.625 247 12590.62 74.25 54573.43 88888.00 2015-09-04 20:25:00.750 247 12590.65 74.25 54573.47 88888.00 2015-09-04 20:25:00.875 247 12590.62 74.25 54573.45 88888.00 2015-09-04 20:25:01.000 247 12590.58 74.22 54573.47 88888.00 2015-09-04 20:25:01.125 247 12590.60 74.22 54573.45 88888.00 2015-09-04 20:25:01.250 247 12590.67 74.17 54573.50 88888.00 2015-09-04 20:25:01.375 247 12590.70 74.17 54573.50 88888.00 2015-09-04 20:25:01.500 247 12590.67 74.15 54573.47 88888.00 2015-09-04 20:25:01.625 247 12590.60 74.15 54573.50 88888.00 2015-09-04 20:25:01.750 247 12590.50 74.12 54573.47 88888.00 2015-09-04 20:25:01.875 247 12590.50 74.08 54573.47 88888.00 2015-09-04 20:25:02.000 247 12590.52 74.10 54573.47 88888.00 2015-09-04 20:25:02.125 247 12590.48 74.08 54573.50 88888.00 2015-09-04 20:25:02.250 247 12590.45 74.05 54573.53 88888.00 2015-09-04 20:25:02.375 247 12590.48 74.05 54573.50 88888.00 2015-09-04 20:25:02.500 247 12590.42 74.03 54573.53 88888.00 2015-09-04 20:25:02.625 247 12590.42 74.00 54573.53 88888.00 2015-09-04 20:25:02.750 247 12590.38 73.97 54573.53 88888.00 2015-09-04 20:25:02.875 247 12590.38 73.97 54573.53 88888.00 2015-09-04 20:25:03.000 247 12590.42 73.97 54573.53 88888.00 2015-09-04 20:25:03.125 247 12590.38 73.97 54573.57 88888.00 2015-09-04 20:25:03.250 247 12590.30 73.90 54573.57 88888.00 2015-09-04 20:25:03.375 247 12590.30 73.88 54573.57 88888.00 2015-09-04 20:25:03.500 247 12590.33 73.88 54573.57 88888.00 2015-09-04 20:25:03.625 247 12590.35 73.88 54573.55 88888.00 2015-09-04 20:25:03.750 247 12590.30 73.83 54573.57 88888.00 2015-09-04 20:25:03.875 247 12590.27 73.83 54573.57 88888.00 2015-09-04 20:25:04.000 247 12590.20 73.83 54573.60 88888.00 2015-09-04 20:25:04.125 247 12590.23 73.80 54573.60 88888.00 2015-09-04 20:25:04.250 247 12590.25 73.72 54573.60 88888.00 2015-09-04 20:25:04.375 247 12590.25 73.75 54573.57 88888.00 2015-09-04 20:25:04.500 247 12590.23 73.72 54573.57 88888.00 2015-09-04 20:25:04.625 247 12590.25 73.72 54573.57 88888.00 2015-09-04 20:25:04.750 247 12590.27 73.70 54573.60 88888.00 2015-09-04 20:25:04.875 247 12590.23 73.70 54573.60 88888.00 2015-09-04 20:25:05.000 247 12590.23 73.67 54573.60 88888.00 2015-09-04 20:25:05.125 247 12590.20 73.62 54573.60 88888.00 2015-09-04 20:25:05.250 247 12590.17 73.60 54573.62 88888.00 2015-09-04 20:25:05.375 247 12590.17 73.58 54573.62 88888.00 2015-09-04 20:25:05.500 247 12590.15 73.58 54573.62 88888.00 2015-09-04 20:25:05.625 247 12590.17 73.55 54573.62 88888.00 2015-09-04 20:25:05.750 247 12590.17 73.53 54573.62 88888.00 2015-09-04 20:25:05.875 247 12590.20 73.55 54573.65 88888.00 2015-09-04 20:25:06.000 247 12590.17 73.55 54573.65 88888.00 2015-09-04 20:25:06.125 247 12590.12 73.50 54573.68 88888.00 2015-09-04 20:25:06.250 247 12590.10 73.45 54573.65 88888.00 2015-09-04 20:25:06.375 247 12590.10 73.47 54573.65 88888.00 2015-09-04 20:25:06.500 247 12590.12 73.42 54573.65 88888.00 2015-09-04 20:25:06.625 247 12590.12 73.45 54573.65 88888.00 2015-09-04 20:25:06.750 247 12590.15 73.42 54573.65 88888.00 2015-09-04 20:25:06.875 247 12590.15 73.40 54573.65 88888.00 2015-09-04 20:25:07.000 247 12590.15 73.38 54573.68 88888.00 2015-09-04 20:25:07.125 247 12590.08 73.35 54573.68 88888.00 2015-09-04 20:25:07.250 247 12589.95 73.33 54573.68 88888.00 2015-09-04 20:25:07.375 247 12589.95 73.30 54573.68 88888.00 2015-09-04 20:25:07.500 247 12589.92 73.30 54573.68 88888.00 2015-09-04 20:25:07.625 247 12589.95 73.25 54573.70 88888.00 2015-09-04 20:25:07.750 247 12589.92 73.22 54573.70 88888.00 2015-09-04 20:25:07.875 247 12589.98 73.22 54573.68 88888.00 2015-09-04 20:25:08.000 247 12589.88 73.20 54573.68 88888.00 2015-09-04 20:25:08.125 247 12589.88 73.22 54573.70 88888.00 2015-09-04 20:25:08.250 247 12589.83 73.20 54573.75 88888.00 2015-09-04 20:25:08.375 247 12589.83 73.22 54573.75 88888.00 2015-09-04 20:25:08.500 247 12589.83 73.22 54573.75 88888.00 2015-09-04 20:25:08.625 247 12589.85 73.20 54573.72 88888.00 2015-09-04 20:25:08.750 247 12589.80 73.15 54573.72 88888.00 2015-09-04 20:25:08.875 247 12589.77 73.10 54573.70 88888.00 2015-09-04 20:25:09.000 247 12589.80 73.12 54573.70 88888.00 2015-09-04 20:25:09.125 247 12589.85 73.15 54573.72 88888.00 2015-09-04 20:25:09.250 247 12589.77 73.12 54573.72 88888.00 2015-09-04 20:25:09.375 247 12589.77 73.10 54573.75 88888.00 2015-09-04 20:25:09.500 247 12589.70 73.10 54573.72 88888.00 2015-09-04 20:25:09.625 247 12589.73 73.08 54573.72 88888.00 2015-09-04 20:25:09.750 247 12589.75 73.05 54573.72 88888.00 2015-09-04 20:25:09.875 247 12589.70 73.03 54573.72 88888.00 2015-09-04 20:25:10.000 247 12589.67 73.05 54573.75 88888.00 2015-09-04 20:25:10.125 247 12589.70 73.08 54573.72 88888.00 2015-09-04 20:25:10.250 247 12589.67 73.03 54573.75 88888.00 2015-09-04 20:25:10.375 247 12589.67 73.00 54573.72 88888.00 2015-09-04 20:25:10.500 247 12589.62 73.03 54573.75 88888.00 2015-09-04 20:25:10.625 247 12589.58 73.03 54573.75 88888.00 2015-09-04 20:25:10.750 247 12589.60 73.03 54573.78 88888.00 2015-09-04 20:25:10.875 247 12589.67 73.00 54573.75 88888.00 2015-09-04 20:25:11.000 247 12589.67 72.95 54573.75 88888.00 2015-09-04 20:25:11.125 247 12589.58 72.95 54573.78 88888.00 2015-09-04 20:25:11.250 247 12589.50 72.95 54573.75 88888.00 2015-09-04 20:25:11.375 247 12589.50 72.95 54573.78 88888.00 2015-09-04 20:25:11.500 247 12589.55 72.92 54573.80 88888.00 2015-09-04 20:25:11.625 247 12589.60 72.95 54573.80 88888.00 2015-09-04 20:25:11.750 247 12589.58 72.95 54573.80 88888.00 2015-09-04 20:25:11.875 247 12589.58 72.95 54573.80 88888.00 2015-09-04 20:25:12.000 247 12589.55 72.92 54573.78 88888.00 2015-09-04 20:25:12.125 247 12589.60 72.90 54573.80 88888.00 2015-09-04 20:25:12.250 247 12589.55 72.88 54573.78 88888.00 2015-09-04 20:25:12.375 247 12589.55 72.90 54573.78 88888.00 2015-09-04 20:25:12.500 247 12589.58 72.92 54573.78 88888.00 2015-09-04 20:25:12.625 247 12589.60 72.97 54573.75 88888.00 2015-09-04 20:25:12.750 247 12589.60 72.97 54573.78 88888.00 2015-09-04 20:25:12.875 247 12589.60 72.97 54573.80 88888.00 2015-09-04 20:25:13.000 247 12589.55 72.92 54573.82 88888.00 2015-09-04 20:25:13.125 247 12589.52 72.90 54573.80 88888.00 2015-09-04 20:25:13.250 247 12589.48 72.92 54573.78 88888.00 2015-09-04 20:25:13.375 247 12589.52 72.95 54573.78 88888.00 2015-09-04 20:25:13.500 247 12589.52 72.92 54573.78 88888.00 2015-09-04 20:25:13.625 247 12589.52 72.92 54573.78 88888.00 2015-09-04 20:25:13.750 247 12589.52 72.95 54573.80 88888.00 2015-09-04 20:25:13.875 247 12589.52 72.90 54573.78 88888.00 2015-09-04 20:25:14.000 247 12589.52 72.90 54573.78 88888.00 2015-09-04 20:25:14.125 247 12589.50 72.92 54573.78 88888.00 2015-09-04 20:25:14.250 247 12589.40 72.92 54573.82 88888.00 2015-09-04 20:25:14.375 247 12589.42 72.92 54573.80 88888.00 2015-09-04 20:25:14.500 247 12589.42 72.90 54573.78 88888.00 2015-09-04 20:25:14.625 247 12589.42 72.92 54573.78 88888.00 2015-09-04 20:25:14.750 247 12589.50 72.95 54573.78 88888.00 2015-09-04 20:25:14.875 247 12589.48 72.95 54573.80 88888.00 2015-09-04 20:25:15.000 247 12589.48 72.95 54573.78 88888.00 2015-09-04 20:25:15.125 247 12589.42 72.95 54573.80 88888.00 2015-09-04 20:25:15.250 247 12589.35 72.95 54573.82 88888.00 2015-09-04 20:25:15.375 247 12589.35 72.95 54573.80 88888.00 2015-09-04 20:25:15.500 247 12589.40 72.97 54573.80 88888.00 2015-09-04 20:25:15.625 247 12589.42 72.97 54573.80 88888.00 2015-09-04 20:25:15.750 247 12589.38 72.97 54573.78 88888.00 2015-09-04 20:25:15.875 247 12589.42 73.00 54573.80 88888.00 2015-09-04 20:25:16.000 247 12589.48 72.97 54573.80 88888.00 2015-09-04 20:25:16.125 247 12589.48 72.97 54573.80 88888.00 2015-09-04 20:25:16.250 247 12589.42 73.00 54573.80 88888.00 2015-09-04 20:25:16.375 247 12589.40 73.00 54573.82 88888.00 2015-09-04 20:25:16.500 247 12589.38 73.03 54573.78 88888.00 2015-09-04 20:25:16.625 247 12589.40 73.03 54573.78 88888.00 2015-09-04 20:25:16.750 247 12589.40 73.00 54573.78 88888.00 2015-09-04 20:25:16.875 247 12589.38 73.03 54573.78 88888.00 2015-09-04 20:25:17.000 247 12589.38 73.05 54573.78 88888.00 2015-09-04 20:25:17.125 247 12589.42 73.05 54573.78 88888.00 2015-09-04 20:25:17.250 247 12589.40 73.03 54573.75 88888.00 2015-09-04 20:25:17.375 247 12589.33 73.10 54573.75 88888.00 2015-09-04 20:25:17.500 247 12589.25 73.10 54573.78 88888.00 2015-09-04 20:25:17.625 247 12589.27 73.10 54573.78 88888.00 2015-09-04 20:25:17.750 247 12589.40 73.12 54573.78 88888.00 2015-09-04 20:25:17.875 247 12589.45 73.15 54573.72 88888.00 2015-09-04 20:25:18.000 247 12589.40 73.12 54573.72 88888.00 2015-09-04 20:25:18.125 247 12589.35 73.10 54573.72 88888.00 2015-09-04 20:25:18.250 247 12589.27 73.08 54573.75 88888.00 2015-09-04 20:25:18.375 247 12589.30 73.10 54573.75 88888.00 2015-09-04 20:25:18.500 247 12589.38 73.10 54573.75 88888.00 2015-09-04 20:25:18.625 247 12589.42 73.10 54573.75 88888.00 2015-09-04 20:25:18.750 247 12589.42 73.12 54573.75 88888.00 2015-09-04 20:25:18.875 247 12589.42 73.15 54573.72 88888.00 2015-09-04 20:25:19.000 247 12589.42 73.15 54573.72 88888.00 2015-09-04 20:25:19.125 247 12589.38 73.15 54573.72 88888.00 2015-09-04 20:25:19.250 247 12589.33 73.17 54573.72 88888.00 2015-09-04 20:25:19.375 247 12589.35 73.17 54573.72 88888.00 2015-09-04 20:25:19.500 247 12589.30 73.17 54573.72 88888.00 2015-09-04 20:25:19.625 247 12589.30 73.20 54573.72 88888.00 2015-09-04 20:25:19.750 247 12589.30 73.22 54573.72 88888.00 2015-09-04 20:25:19.875 247 12589.25 73.25 54573.75 88888.00 2015-09-04 20:25:20.000 247 12589.25 73.22 54573.75 88888.00 2015-09-04 20:25:20.125 247 12589.27 73.22 54573.72 88888.00 2015-09-04 20:25:20.250 247 12589.25 73.25 54573.72 88888.00 2015-09-04 20:25:20.375 247 12589.33 73.30 54573.72 88888.00 2015-09-04 20:25:20.500 247 12589.33 73.30 54573.72 88888.00 2015-09-04 20:25:20.625 247 12589.33 73.33 54573.70 88888.00 2015-09-04 20:25:20.750 247 12589.33 73.35 54573.70 88888.00 2015-09-04 20:25:20.875 247 12589.33 73.35 54573.70 88888.00 2015-09-04 20:25:21.000 247 12589.35 73.35 54573.70 88888.00 2015-09-04 20:25:21.125 247 12589.33 73.33 54573.70 88888.00 2015-09-04 20:25:21.250 247 12589.27 73.38 54573.70 88888.00 2015-09-04 20:25:21.375 247 12589.25 73.40 54573.70 88888.00 2015-09-04 20:25:21.500 247 12589.30 73.40 54573.70 88888.00 2015-09-04 20:25:21.625 247 12589.38 73.42 54573.68 88888.00 2015-09-04 20:25:21.750 247 12589.35 73.42 54573.70 88888.00 2015-09-04 20:25:21.875 247 12589.33 73.42 54573.68 88888.00 2015-09-04 20:25:22.000 247 12589.27 73.42 54573.65 88888.00 2015-09-04 20:25:22.125 247 12589.30 73.42 54573.68 88888.00 2015-09-04 20:25:22.250 247 12589.27 73.45 54573.68 88888.00 2015-09-04 20:25:22.375 247 12589.20 73.50 54573.68 88888.00 2015-09-04 20:25:22.500 247 12589.17 73.47 54573.68 88888.00 2015-09-04 20:25:22.625 247 12589.23 73.53 54573.68 88888.00 2015-09-04 20:25:22.750 247 12589.20 73.53 54573.70 88888.00 2015-09-04 20:25:22.875 247 12589.27 73.47 54573.68 88888.00 2015-09-04 20:25:23.000 247 12589.30 73.53 54573.68 88888.00 2015-09-04 20:25:23.125 247 12589.33 73.50 54573.68 88888.00 2015-09-04 20:25:23.250 247 12589.30 73.47 54573.65 88888.00 2015-09-04 20:25:23.375 247 12589.30 73.53 54573.68 88888.00 2015-09-04 20:25:23.500 247 12589.35 73.58 54573.70 88888.00 2015-09-04 20:25:23.625 247 12589.38 73.58 54573.70 88888.00 2015-09-04 20:25:23.750 247 12589.23 73.58 54573.68 88888.00 2015-09-04 20:25:23.875 247 12589.20 73.58 54573.68 88888.00 2015-09-04 20:25:24.000 247 12589.27 73.62 54573.68 88888.00 2015-09-04 20:25:24.125 247 12589.30 73.60 54573.68 88888.00 2015-09-04 20:25:24.250 247 12589.17 73.60 54573.70 88888.00 2015-09-04 20:25:24.375 247 12589.15 73.60 54573.68 88888.00 2015-09-04 20:25:24.500 247 12589.17 73.62 54573.68 88888.00 2015-09-04 20:25:24.625 247 12589.17 73.65 54573.65 88888.00 2015-09-04 20:25:24.750 247 12589.15 73.65 54573.65 88888.00 2015-09-04 20:25:24.875 247 12589.17 73.65 54573.65 88888.00 2015-09-04 20:25:25.000 247 12589.20 73.62 54573.68 88888.00 2015-09-04 20:25:25.125 247 12589.20 73.62 54573.68 88888.00 2015-09-04 20:25:25.250 247 12589.20 73.62 54573.68 88888.00 2015-09-04 20:25:25.375 247 12589.20 73.67 54573.65 88888.00 2015-09-04 20:25:25.500 247 12589.20 73.70 54573.68 88888.00 2015-09-04 20:25:25.625 247 12589.23 73.70 54573.65 88888.00 2015-09-04 20:25:25.750 247 12589.20 73.67 54573.65 88888.00 2015-09-04 20:25:25.875 247 12589.15 73.67 54573.65 88888.00 2015-09-04 20:25:26.000 247 12589.23 73.67 54573.65 88888.00 2015-09-04 20:25:26.125 247 12589.20 73.72 54573.65 88888.00 2015-09-04 20:25:26.250 247 12589.20 73.70 54573.65 88888.00 2015-09-04 20:25:26.375 247 12589.17 73.70 54573.65 88888.00 2015-09-04 20:25:26.500 247 12589.20 73.75 54573.65 88888.00 2015-09-04 20:25:26.625 247 12589.17 73.72 54573.65 88888.00 2015-09-04 20:25:26.750 247 12589.17 73.70 54573.62 88888.00 2015-09-04 20:25:26.875 247 12589.12 73.72 54573.62 88888.00 2015-09-04 20:25:27.000 247 12589.08 73.72 54573.62 88888.00 2015-09-04 20:25:27.125 247 12589.12 73.70 54573.62 88888.00 2015-09-04 20:25:27.250 247 12589.23 73.72 54573.65 88888.00 2015-09-04 20:25:27.375 247 12589.20 73.75 54573.65 88888.00 2015-09-04 20:25:27.500 247 12589.10 73.75 54573.62 88888.00 2015-09-04 20:25:27.625 247 12589.08 73.75 54573.62 88888.00 2015-09-04 20:25:27.750 247 12589.10 73.75 54573.65 88888.00 2015-09-04 20:25:27.875 247 12589.15 73.75 54573.65 88888.00 2015-09-04 20:25:28.000 247 12589.23 73.75 54573.62 88888.00 2015-09-04 20:25:28.125 247 12589.20 73.78 54573.65 88888.00 2015-09-04 20:25:28.250 247 12589.10 73.78 54573.65 88888.00 2015-09-04 20:25:28.375 247 12589.08 73.78 54573.62 88888.00 2015-09-04 20:25:28.500 247 12589.02 73.80 54573.62 88888.00 2015-09-04 20:25:28.625 247 12589.02 73.80 54573.62 88888.00 2015-09-04 20:25:28.750 247 12589.02 73.85 54573.62 88888.00 2015-09-04 20:25:28.875 247 12589.02 73.85 54573.62 88888.00 2015-09-04 20:25:29.000 247 12589.05 73.80 54573.60 88888.00 2015-09-04 20:25:29.125 247 12589.08 73.85 54573.62 88888.00 2015-09-04 20:25:29.250 247 12589.08 73.88 54573.65 88888.00 2015-09-04 20:25:29.375 247 12589.02 73.85 54573.62 88888.00 2015-09-04 20:25:29.500 247 12589.00 73.80 54573.62 88888.00 2015-09-04 20:25:29.625 247 12588.98 73.80 54573.65 88888.00 2015-09-04 20:25:29.750 247 12588.92 73.80 54573.65 88888.00 2015-09-04 20:25:29.875 247 12588.92 73.83 54573.68 88888.00 2015-09-04 20:25:30.000 247 12588.98 73.85 54573.65 88888.00 2015-09-04 20:25:30.125 247 12588.98 73.88 54573.68 88888.00 2015-09-04 20:25:30.250 247 12588.95 73.85 54573.68 88888.00 2015-09-04 20:25:30.375 247 12588.95 73.85 54573.65 88888.00 2015-09-04 20:25:30.500 247 12588.92 73.85 54573.65 88888.00 2015-09-04 20:25:30.625 247 12588.90 73.88 54573.65 88888.00 2015-09-04 20:25:30.750 247 12588.90 73.85 54573.60 88888.00 2015-09-04 20:25:30.875 247 12588.90 73.85 54573.60 88888.00 2015-09-04 20:25:31.000 247 12588.88 73.83 54573.60 88888.00 2015-09-04 20:25:31.125 247 12588.80 73.85 54573.60 88888.00 2015-09-04 20:25:31.250 247 12588.75 73.88 54573.62 88888.00 2015-09-04 20:25:31.375 247 12588.83 73.88 54573.62 88888.00 2015-09-04 20:25:31.500 247 12588.85 73.85 54573.62 88888.00 2015-09-04 20:25:31.625 247 12588.88 73.83 54573.60 88888.00 2015-09-04 20:25:31.750 247 12588.88 73.83 54573.60 88888.00 2015-09-04 20:25:31.875 247 12588.85 73.83 54573.60 88888.00 2015-09-04 20:25:32.000 247 12588.83 73.85 54573.60 88888.00 2015-09-04 20:25:32.125 247 12588.80 73.85 54573.62 88888.00 2015-09-04 20:25:32.250 247 12588.77 73.85 54573.62 88888.00 2015-09-04 20:25:32.375 247 12588.85 73.85 54573.60 88888.00 2015-09-04 20:25:32.500 247 12588.85 73.83 54573.60 88888.00 2015-09-04 20:25:32.625 247 12588.80 73.85 54573.60 88888.00 2015-09-04 20:25:32.750 247 12588.75 73.88 54573.60 88888.00 2015-09-04 20:25:32.875 247 12588.62 73.88 54573.62 88888.00 2015-09-04 20:25:33.000 247 12588.58 73.80 54573.60 88888.00 2015-09-04 20:25:33.125 247 12588.62 73.80 54573.60 88888.00 2015-09-04 20:25:33.250 247 12588.60 73.83 54573.62 88888.00 2015-09-04 20:25:33.375 247 12588.67 73.85 54573.60 88888.00 2015-09-04 20:25:33.500 247 12588.70 73.85 54573.60 88888.00 2015-09-04 20:25:33.625 247 12588.73 73.85 54573.57 88888.00 2015-09-04 20:25:33.750 247 12588.73 73.83 54573.57 88888.00 2015-09-04 20:25:33.875 247 12588.67 73.85 54573.57 88888.00 2015-09-04 20:25:34.000 247 12588.62 73.85 54573.57 88888.00 2015-09-04 20:25:34.125 247 12588.60 73.85 54573.57 88888.00 2015-09-04 20:25:34.250 247 12588.55 73.85 54573.57 88888.00 2015-09-04 20:25:34.375 247 12588.67 73.88 54573.57 88888.00 2015-09-04 20:25:34.500 247 12588.70 73.88 54573.60 88888.00 2015-09-04 20:25:34.625 247 12588.65 73.85 54573.57 88888.00 2015-09-04 20:25:34.750 247 12588.65 73.88 54573.57 88888.00 2015-09-04 20:25:34.875 247 12588.67 73.90 54573.57 88888.00 2015-09-04 20:25:35.000 247 12588.77 73.92 54573.57 88888.00 2015-09-04 20:25:35.125 247 12588.70 73.92 54573.57 88888.00 2015-09-04 20:25:35.250 247 12588.60 73.90 54573.57 88888.00 2015-09-04 20:25:35.375 247 12588.62 73.88 54573.55 88888.00 2015-09-04 20:25:35.500 247 12588.60 73.92 54573.55 88888.00 2015-09-04 20:25:35.625 247 12588.60 73.95 54573.55 88888.00 2015-09-04 20:25:35.750 247 12588.58 73.95 54573.55 88888.00 2015-09-04 20:25:35.875 247 12588.60 73.92 54573.55 88888.00 2015-09-04 20:25:36.000 247 12588.58 73.95 54573.55 88888.00 2015-09-04 20:25:36.125 247 12588.55 73.95 54573.53 88888.00 2015-09-04 20:25:36.250 247 12588.50 73.97 54573.55 88888.00 2015-09-04 20:25:36.375 247 12588.52 73.97 54573.53 88888.00 2015-09-04 20:25:36.500 247 12588.55 73.97 54573.50 88888.00 2015-09-04 20:25:36.625 247 12588.58 74.03 54573.50 88888.00 2015-09-04 20:25:36.750 247 12588.60 74.03 54573.53 88888.00 2015-09-04 20:25:36.875 247 12588.60 74.03 54573.50 88888.00 2015-09-04 20:25:37.000 247 12588.55 74.03 54573.47 88888.00 2015-09-04 20:25:37.125 247 12588.52 74.05 54573.47 88888.00 2015-09-04 20:25:37.250 247 12588.55 74.08 54573.50 88888.00 2015-09-04 20:25:37.375 247 12588.58 74.10 54573.50 88888.00 2015-09-04 20:25:37.500 247 12588.50 74.12 54573.50 88888.00 2015-09-04 20:25:37.625 247 12588.55 74.10 54573.47 88888.00 2015-09-04 20:25:37.750 247 12588.62 74.12 54573.50 88888.00 2015-09-04 20:25:37.875 247 12588.65 74.10 54573.50 88888.00 2015-09-04 20:25:38.000 247 12588.58 74.08 54573.47 88888.00 2015-09-04 20:25:38.125 247 12588.58 74.12 54573.47 88888.00 2015-09-04 20:25:38.250 247 12588.55 74.15 54573.47 88888.00 2015-09-04 20:25:38.375 247 12588.55 74.17 54573.45 88888.00 2015-09-04 20:25:38.500 247 12588.58 74.20 54573.43 88888.00 2015-09-04 20:25:38.625 247 12588.62 74.22 54573.43 88888.00 2015-09-04 20:25:38.750 247 12588.70 74.20 54573.43 88888.00 2015-09-04 20:25:38.875 247 12588.62 74.22 54573.45 88888.00 2015-09-04 20:25:39.000 247 12588.60 74.28 54573.43 88888.00 2015-09-04 20:25:39.125 247 12588.67 74.28 54573.45 88888.00 2015-09-04 20:25:39.250 247 12588.65 74.28 54573.40 88888.00 2015-09-04 20:25:39.375 247 12588.67 74.30 54573.40 88888.00 2015-09-04 20:25:39.500 247 12588.65 74.30 54573.40 88888.00 2015-09-04 20:25:39.625 247 12588.58 74.33 54573.40 88888.00 2015-09-04 20:25:39.750 247 12588.62 74.33 54573.43 88888.00 2015-09-04 20:25:39.875 247 12588.70 74.35 54573.43 88888.00 2015-09-04 20:25:40.000 247 12588.70 74.35 54573.40 88888.00 2015-09-04 20:25:40.125 247 12588.73 74.35 54573.40 88888.00 2015-09-04 20:25:40.250 247 12588.70 74.38 54573.40 88888.00 2015-09-04 20:25:40.375 247 12588.70 74.42 54573.40 88888.00 2015-09-04 20:25:40.500 247 12588.65 74.42 54573.40 88888.00 2015-09-04 20:25:40.625 247 12588.67 74.42 54573.35 88888.00 2015-09-04 20:25:40.750 247 12588.77 74.42 54573.35 88888.00 2015-09-04 20:25:40.875 247 12588.77 74.40 54573.38 88888.00 2015-09-04 20:25:41.000 247 12588.70 74.42 54573.40 88888.00 2015-09-04 20:25:41.125 247 12588.67 74.45 54573.38 88888.00 2015-09-04 20:25:41.250 247 12588.62 74.47 54573.38 88888.00 2015-09-04 20:25:41.375 247 12588.70 74.50 54573.35 88888.00 2015-09-04 20:25:41.500 247 12588.75 74.50 54573.35 88888.00 2015-09-04 20:25:41.625 247 12588.73 74.55 54573.35 88888.00 2015-09-04 20:25:41.750 247 12588.73 74.55 54573.35 88888.00 2015-09-04 20:25:41.875 247 12588.73 74.55 54573.35 88888.00 2015-09-04 20:25:42.000 247 12588.73 74.55 54573.32 88888.00 2015-09-04 20:25:42.125 247 12588.73 74.58 54573.32 88888.00 2015-09-04 20:25:42.250 247 12588.70 74.60 54573.32 88888.00 2015-09-04 20:25:42.375 247 12588.75 74.60 54573.32 88888.00 2015-09-04 20:25:42.500 247 12588.67 74.60 54573.30 88888.00 2015-09-04 20:25:42.625 247 12588.67 74.62 54573.30 88888.00 2015-09-04 20:25:42.750 247 12588.70 74.65 54573.30 88888.00 2015-09-04 20:25:42.875 247 12588.73 74.65 54573.32 88888.00 2015-09-04 20:25:43.000 247 12588.70 74.62 54573.30 88888.00 2015-09-04 20:25:43.125 247 12588.65 74.62 54573.32 88888.00 2015-09-04 20:25:43.250 247 12588.62 74.60 54573.30 88888.00 2015-09-04 20:25:43.375 247 12588.65 74.65 54573.30 88888.00 2015-09-04 20:25:43.500 247 12588.67 74.70 54573.32 88888.00 2015-09-04 20:25:43.625 247 12588.70 74.72 54573.30 88888.00 2015-09-04 20:25:43.750 247 12588.70 74.75 54573.30 88888.00 2015-09-04 20:25:43.875 247 12588.67 74.75 54573.30 88888.00 2015-09-04 20:25:44.000 247 12588.58 74.75 54573.30 88888.00 2015-09-04 20:25:44.125 247 12588.62 74.78 54573.30 88888.00 2015-09-04 20:25:44.250 247 12588.70 74.78 54573.28 88888.00 2015-09-04 20:25:44.375 247 12588.65 74.80 54573.28 88888.00 2015-09-04 20:25:44.500 247 12588.60 74.80 54573.28 88888.00 2015-09-04 20:25:44.625 247 12588.65 74.80 54573.28 88888.00 2015-09-04 20:25:44.750 247 12588.62 74.78 54573.30 88888.00 2015-09-04 20:25:44.875 247 12588.58 74.83 54573.28 88888.00 2015-09-04 20:25:45.000 247 12588.58 74.83 54573.25 88888.00 2015-09-04 20:25:45.125 247 12588.58 74.83 54573.28 88888.00 2015-09-04 20:25:45.250 247 12588.58 74.83 54573.30 88888.00 2015-09-04 20:25:45.375 247 12588.67 74.85 54573.28 88888.00 2015-09-04 20:25:45.500 247 12588.65 74.88 54573.25 88888.00 2015-09-04 20:25:45.625 247 12588.58 74.88 54573.25 88888.00 2015-09-04 20:25:45.750 247 12588.50 74.90 54573.25 88888.00 2015-09-04 20:25:45.875 247 12588.48 74.85 54573.25 88888.00 2015-09-04 20:25:46.000 247 12588.50 74.88 54573.25 88888.00 2015-09-04 20:25:46.125 247 12588.50 74.88 54573.30 88888.00 2015-09-04 20:25:46.250 247 12588.40 74.88 54573.30 88888.00 2015-09-04 20:25:46.375 247 12588.45 74.90 54573.28 88888.00 2015-09-04 20:25:46.500 247 12588.45 74.90 54573.28 88888.00 2015-09-04 20:25:46.625 247 12588.48 74.90 54573.28 88888.00 2015-09-04 20:25:46.750 247 12588.48 74.90 54573.30 88888.00 2015-09-04 20:25:46.875 247 12588.42 74.90 54573.30 88888.00 2015-09-04 20:25:47.000 247 12588.33 74.88 54573.30 88888.00 2015-09-04 20:25:47.125 247 12588.35 74.92 54573.30 88888.00 2015-09-04 20:25:47.250 247 12588.38 74.92 54573.28 88888.00 2015-09-04 20:25:47.375 247 12588.40 74.95 54573.30 88888.00 2015-09-04 20:25:47.500 247 12588.35 74.97 54573.28 88888.00 2015-09-04 20:25:47.625 247 12588.27 74.97 54573.30 88888.00 2015-09-04 20:25:47.750 247 12588.20 74.97 54573.30 88888.00 2015-09-04 20:25:47.875 247 12588.12 74.97 54573.30 88888.00 2015-09-04 20:25:48.000 247 12588.20 74.95 54573.30 88888.00 2015-09-04 20:25:48.125 247 12588.23 74.95 54573.30 88888.00 2015-09-04 20:25:48.250 247 12588.15 74.97 54573.32 88888.00 2015-09-04 20:25:48.375 247 12588.12 74.97 54573.32 88888.00 2015-09-04 20:25:48.500 247 12588.12 74.95 54573.30 88888.00 2015-09-04 20:25:48.625 247 12588.08 74.97 54573.30 88888.00 2015-09-04 20:25:48.750 247 12588.08 75.00 54573.30 88888.00 2015-09-04 20:25:48.875 247 12588.08 75.03 54573.30 88888.00 2015-09-04 20:25:49.000 247 12588.00 75.00 54573.28 88888.00 2015-09-04 20:25:49.125 247 12588.00 75.00 54573.35 88888.00 2015-09-04 20:25:49.250 247 12587.98 74.97 54573.32 88888.00 2015-09-04 20:25:49.375 247 12587.98 74.97 54573.30 88888.00 2015-09-04 20:25:49.500 247 12587.95 74.97 54573.30 88888.00 2015-09-04 20:25:49.625 247 12587.92 74.97 54573.30 88888.00 2015-09-04 20:25:49.750 247 12587.95 74.97 54573.32 88888.00 2015-09-04 20:25:49.875 247 12587.98 74.97 54573.30 88888.00 2015-09-04 20:25:50.000 247 12587.92 75.00 54573.30 88888.00 2015-09-04 20:25:50.125 247 12587.90 75.03 54573.30 88888.00 2015-09-04 20:25:50.250 247 12587.85 75.00 54573.35 88888.00 2015-09-04 20:25:50.375 247 12587.92 75.00 54573.32 88888.00 2015-09-04 20:25:50.500 247 12587.88 75.00 54573.32 88888.00 2015-09-04 20:25:50.625 247 12587.88 74.95 54573.32 88888.00 2015-09-04 20:25:50.750 247 12587.83 75.03 54573.35 88888.00 2015-09-04 20:25:50.875 247 12587.85 75.03 54573.35 88888.00 2015-09-04 20:25:51.000 247 12587.88 75.03 54573.32 88888.00 2015-09-04 20:25:51.125 247 12587.80 75.03 54573.32 88888.00 2015-09-04 20:25:51.250 247 12587.73 75.00 54573.40 88888.00 2015-09-04 20:25:51.375 247 12587.73 75.03 54573.35 88888.00 2015-09-04 20:25:51.500 247 12587.70 75.00 54573.32 88888.00 2015-09-04 20:25:51.625 247 12587.65 74.97 54573.32 88888.00 2015-09-04 20:25:51.750 247 12587.70 75.03 54573.32 88888.00 2015-09-04 20:25:51.875 247 12587.70 75.08 54573.32 88888.00 2015-09-04 20:25:52.000 247 12587.65 75.03 54573.32 88888.00 2015-09-04 20:25:52.125 247 12587.60 75.03 54573.32 88888.00 2015-09-04 20:25:52.250 247 12587.60 75.05 54573.32 88888.00 2015-09-04 20:25:52.375 247 12587.62 75.05 54573.32 88888.00 2015-09-04 20:25:52.500 247 12587.60 75.10 54573.35 88888.00 2015-09-04 20:25:52.625 247 12587.60 75.05 54573.35 88888.00 2015-09-04 20:25:52.750 247 12587.62 75.05 54573.32 88888.00 2015-09-04 20:25:52.875 247 12587.60 75.08 54573.32 88888.00 2015-09-04 20:25:53.000 247 12587.55 75.08 54573.32 88888.00 2015-09-04 20:25:53.125 247 12587.52 75.05 54573.35 88888.00 2015-09-04 20:25:53.250 247 12587.58 75.05 54573.35 88888.00 2015-09-04 20:25:53.375 247 12587.62 75.08 54573.35 88888.00 2015-09-04 20:25:53.500 247 12587.60 75.05 54573.35 88888.00 2015-09-04 20:25:53.625 247 12587.62 75.05 54573.32 88888.00 2015-09-04 20:25:53.750 247 12587.58 75.08 54573.32 88888.00 2015-09-04 20:25:53.875 247 12587.55 75.08 54573.32 88888.00 2015-09-04 20:25:54.000 247 12587.58 75.12 54573.35 88888.00 2015-09-04 20:25:54.125 247 12587.52 75.12 54573.35 88888.00 2015-09-04 20:25:54.250 247 12587.42 75.12 54573.32 88888.00 2015-09-04 20:25:54.375 247 12587.45 75.12 54573.32 88888.00 2015-09-04 20:25:54.500 247 12587.40 75.10 54573.32 88888.00 2015-09-04 20:25:54.625 247 12587.38 75.12 54573.32 88888.00 2015-09-04 20:25:54.750 247 12587.38 75.10 54573.35 88888.00 2015-09-04 20:25:54.875 247 12587.40 75.10 54573.35 88888.00 2015-09-04 20:25:55.000 247 12587.38 75.12 54573.35 88888.00 2015-09-04 20:25:55.125 247 12587.33 75.12 54573.38 88888.00 2015-09-04 20:25:55.250 247 12587.33 75.15 54573.35 88888.00 2015-09-04 20:25:55.375 247 12587.38 75.15 54573.35 88888.00 2015-09-04 20:25:55.500 247 12587.38 75.17 54573.38 88888.00 2015-09-04 20:25:55.625 247 12587.33 75.20 54573.38 88888.00 2015-09-04 20:25:55.750 247 12587.33 75.17 54573.35 88888.00 2015-09-04 20:25:55.875 247 12587.35 75.20 54573.35 88888.00 2015-09-04 20:25:56.000 247 12587.38 75.22 54573.35 88888.00 2015-09-04 20:25:56.125 247 12587.35 75.20 54573.35 88888.00 2015-09-04 20:25:56.250 247 12587.27 75.20 54573.38 88888.00 2015-09-04 20:25:56.375 247 12587.30 75.22 54573.38 88888.00 2015-09-04 20:25:56.500 247 12587.27 75.22 54573.35 88888.00 2015-09-04 20:25:56.625 247 12587.25 75.22 54573.32 88888.00 2015-09-04 20:25:56.750 247 12587.25 75.22 54573.32 88888.00 2015-09-04 20:25:56.875 247 12587.25 75.25 54573.35 88888.00 2015-09-04 20:25:57.000 247 12587.25 75.22 54573.32 88888.00 2015-09-04 20:25:57.125 247 12587.23 75.22 54573.38 88888.00 2015-09-04 20:25:57.250 247 12587.20 75.22 54573.38 88888.00 2015-09-04 20:25:57.375 247 12587.25 75.25 54573.35 88888.00 2015-09-04 20:25:57.500 247 12587.25 75.25 54573.35 88888.00 2015-09-04 20:25:57.625 247 12587.23 75.28 54573.35 88888.00 2015-09-04 20:25:57.750 247 12587.27 75.25 54573.35 88888.00 2015-09-04 20:25:57.875 247 12587.33 75.28 54573.35 88888.00 2015-09-04 20:25:58.000 247 12587.25 75.28 54573.32 88888.00 2015-09-04 20:25:58.125 247 12587.23 75.28 54573.35 88888.00 2015-09-04 20:25:58.250 247 12587.25 75.25 54573.35 88888.00 2015-09-04 20:25:58.375 247 12587.25 75.28 54573.32 88888.00 2015-09-04 20:25:58.500 247 12587.23 75.28 54573.32 88888.00 2015-09-04 20:25:58.625 247 12587.20 75.28 54573.32 88888.00 2015-09-04 20:25:58.750 247 12587.17 75.28 54573.35 88888.00 2015-09-04 20:25:58.875 247 12587.20 75.28 54573.35 88888.00 2015-09-04 20:25:59.000 247 12587.23 75.25 54573.32 88888.00 2015-09-04 20:25:59.125 247 12587.25 75.28 54573.32 88888.00 2015-09-04 20:25:59.250 247 12587.20 75.28 54573.35 88888.00 2015-09-04 20:25:59.375 247 12587.17 75.28 54573.32 88888.00 2015-09-04 20:25:59.500 247 12587.15 75.25 54573.35 88888.00 2015-09-04 20:25:59.625 247 12587.12 75.28 54573.32 88888.00 2015-09-04 20:25:59.750 247 12587.20 75.30 54573.35 88888.00 2015-09-04 20:25:59.875 247 12587.17 75.28 54573.32 88888.00 2015-09-04 20:26:00.000 247 12587.12 75.28 54573.30 88888.00 2015-09-04 20:26:00.125 247 12587.10 75.28 54573.30 88888.00 2015-09-04 20:26:00.250 247 12587.05 75.25 54573.32 88888.00 2015-09-04 20:26:00.375 247 12587.10 75.28 54573.35 88888.00 2015-09-04 20:26:00.500 247 12587.10 75.28 54573.35 88888.00 2015-09-04 20:26:00.625 247 12587.12 75.28 54573.35 88888.00 2015-09-04 20:26:00.750 247 12587.10 75.28 54573.35 88888.00 2015-09-04 20:26:00.875 247 12587.08 75.28 54573.35 88888.00 2015-09-04 20:26:01.000 247 12587.00 75.22 54573.32 88888.00 2015-09-04 20:26:01.125 247 12586.95 75.25 54573.35 88888.00 2015-09-04 20:26:01.250 247 12586.92 75.25 54573.35 88888.00 2015-09-04 20:26:01.375 247 12586.90 75.28 54573.35 88888.00 2015-09-04 20:26:01.500 247 12586.88 75.25 54573.35 88888.00 2015-09-04 20:26:01.625 247 12586.90 75.25 54573.35 88888.00 2015-09-04 20:26:01.750 247 12586.90 75.28 54573.35 88888.00 2015-09-04 20:26:01.875 247 12586.95 75.28 54573.35 88888.00 2015-09-04 20:26:02.000 247 12587.02 75.25 54573.35 88888.00 2015-09-04 20:26:02.125 247 12587.05 75.25 54573.35 88888.00 2015-09-04 20:26:02.250 247 12587.00 75.28 54573.35 88888.00 2015-09-04 20:26:02.375 247 12586.90 75.28 54573.32 88888.00 2015-09-04 20:26:02.500 247 12586.83 75.28 54573.35 88888.00 2015-09-04 20:26:02.625 247 12586.85 75.25 54573.35 88888.00 2015-09-04 20:26:02.750 247 12586.90 75.22 54573.38 88888.00 2015-09-04 20:26:02.875 247 12586.92 75.25 54573.38 88888.00 2015-09-04 20:26:03.000 247 12586.90 75.22 54573.38 88888.00 2015-09-04 20:26:03.125 247 12586.90 75.20 54573.38 88888.00 2015-09-04 20:26:03.250 247 12586.80 75.20 54573.40 88888.00 2015-09-04 20:26:03.375 247 12586.80 75.20 54573.40 88888.00 2015-09-04 20:26:03.500 247 12586.77 75.22 54573.38 88888.00 2015-09-04 20:26:03.625 247 12586.80 75.22 54573.38 88888.00 2015-09-04 20:26:03.750 247 12586.75 75.20 54573.38 88888.00 2015-09-04 20:26:03.875 247 12586.67 75.20 54573.38 88888.00 2015-09-04 20:26:04.000 247 12586.67 75.20 54573.38 88888.00 2015-09-04 20:26:04.125 247 12586.65 75.22 54573.38 88888.00 2015-09-04 20:26:04.250 247 12586.70 75.17 54573.40 88888.00 2015-09-04 20:26:04.375 247 12586.73 75.20 54573.38 88888.00 2015-09-04 20:26:04.500 247 12586.70 75.20 54573.40 88888.00 2015-09-04 20:26:04.625 247 12586.65 75.17 54573.40 88888.00 2015-09-04 20:26:04.750 247 12586.62 75.17 54573.38 88888.00 2015-09-04 20:26:04.875 247 12586.60 75.15 54573.38 88888.00 2015-09-04 20:26:05.000 247 12586.58 75.17 54573.35 88888.00 2015-09-04 20:26:05.125 247 12586.55 75.17 54573.38 88888.00 2015-09-04 20:26:05.250 247 12586.52 75.15 54573.40 88888.00 2015-09-04 20:26:05.375 247 12586.60 75.17 54573.38 88888.00 2015-09-04 20:26:05.500 247 12586.62 75.20 54573.40 88888.00 2015-09-04 20:26:05.625 247 12586.58 75.20 54573.43 88888.00 2015-09-04 20:26:05.750 247 12586.60 75.20 54573.43 88888.00 2015-09-04 20:26:05.875 247 12586.60 75.20 54573.43 88888.00 2015-09-04 20:26:06.000 247 12586.60 75.17 54573.40 88888.00 2015-09-04 20:26:06.125 247 12586.58 75.20 54573.43 88888.00 2015-09-04 20:26:06.250 247 12586.52 75.20 54573.43 88888.00 2015-09-04 20:26:06.375 247 12586.50 75.20 54573.43 88888.00 2015-09-04 20:26:06.500 247 12586.48 75.20 54573.43 88888.00 2015-09-04 20:26:06.625 247 12586.45 75.20 54573.43 88888.00 2015-09-04 20:26:06.750 247 12586.40 75.17 54573.43 88888.00 2015-09-04 20:26:06.875 247 12586.45 75.17 54573.43 88888.00 2015-09-04 20:26:07.000 247 12586.48 75.15 54573.40 88888.00 2015-09-04 20:26:07.125 247 12586.48 75.12 54573.43 88888.00 2015-09-04 20:26:07.250 247 12586.42 75.17 54573.45 88888.00 2015-09-04 20:26:07.375 247 12586.40 75.20 54573.40 88888.00 2015-09-04 20:26:07.500 247 12586.40 75.20 54573.40 88888.00 2015-09-04 20:26:07.625 247 12586.45 75.20 54573.43 88888.00 2015-09-04 20:26:07.750 247 12586.45 75.20 54573.43 88888.00 2015-09-04 20:26:07.875 247 12586.40 75.20 54573.43 88888.00 2015-09-04 20:26:08.000 247 12586.40 75.20 54573.43 88888.00 2015-09-04 20:26:08.125 247 12586.38 75.20 54573.43 88888.00 2015-09-04 20:26:08.250 247 12586.27 75.20 54573.45 88888.00 2015-09-04 20:26:08.375 247 12586.25 75.22 54573.45 88888.00 2015-09-04 20:26:08.500 247 12586.27 75.28 54573.45 88888.00 2015-09-04 20:26:08.625 247 12586.33 75.28 54573.40 88888.00 2015-09-04 20:26:08.750 247 12586.30 75.25 54573.43 88888.00 2015-09-04 20:26:08.875 247 12586.30 75.25 54573.45 88888.00 2015-09-04 20:26:09.000 247 12586.33 75.22 54573.43 88888.00 2015-09-04 20:26:09.125 247 12586.30 75.25 54573.40 88888.00 2015-09-04 20:26:09.250 247 12586.27 75.20 54573.40 88888.00 2015-09-04 20:26:09.375 247 12586.30 75.20 54573.40 88888.00 2015-09-04 20:26:09.500 247 12586.33 75.20 54573.40 88888.00 2015-09-04 20:26:09.625 247 12586.30 75.22 54573.43 88888.00 2015-09-04 20:26:09.750 247 12586.30 75.25 54573.43 88888.00 2015-09-04 20:26:09.875 247 12586.25 75.25 54573.40 88888.00 2015-09-04 20:26:10.000 247 12586.23 75.22 54573.40 88888.00 2015-09-04 20:26:10.125 247 12586.23 75.25 54573.43 88888.00 2015-09-04 20:26:10.250 247 12586.23 75.25 54573.43 88888.00 2015-09-04 20:26:10.375 247 12586.20 75.25 54573.45 88888.00 2015-09-04 20:26:10.500 247 12586.15 75.30 54573.43 88888.00 2015-09-04 20:26:10.625 247 12586.20 75.35 54573.43 88888.00 2015-09-04 20:26:10.750 247 12586.23 75.33 54573.43 88888.00 2015-09-04 20:26:10.875 247 12586.17 75.33 54573.43 88888.00 2015-09-04 20:26:11.000 247 12586.15 75.28 54573.43 88888.00 2015-09-04 20:26:11.125 247 12586.12 75.33 54573.43 88888.00 2015-09-04 20:26:11.250 247 12586.10 75.38 54573.45 88888.00 2015-09-04 20:26:11.375 247 12586.10 75.35 54573.43 88888.00 2015-09-04 20:26:11.500 247 12586.12 75.35 54573.40 88888.00 2015-09-04 20:26:11.625 247 12586.15 75.35 54573.40 88888.00 2015-09-04 20:26:11.750 247 12586.12 75.38 54573.43 88888.00 2015-09-04 20:26:11.875 247 12586.10 75.38 54573.43 88888.00 2015-09-04 20:26:12.000 247 12586.02 75.38 54573.43 88888.00 2015-09-04 20:26:12.125 247 12586.00 75.38 54573.43 88888.00 2015-09-04 20:26:12.250 247 12586.00 75.38 54573.40 88888.00 2015-09-04 20:26:12.375 247 12586.08 75.40 54573.40 88888.00 2015-09-04 20:26:12.500 247 12586.10 75.42 54573.43 88888.00 2015-09-04 20:26:12.625 247 12586.08 75.40 54573.40 88888.00 2015-09-04 20:26:12.750 247 12586.05 75.42 54573.40 88888.00 2015-09-04 20:26:12.875 247 12586.00 75.42 54573.43 88888.00 2015-09-04 20:26:13.000 247 12586.00 75.45 54573.43 88888.00 2015-09-04 20:26:13.125 247 12586.00 75.45 54573.43 88888.00 2015-09-04 20:26:13.250 247 12586.00 75.47 54573.43 88888.00 2015-09-04 20:26:13.375 247 12585.98 75.47 54573.43 88888.00 2015-09-04 20:26:13.500 247 12586.00 75.47 54573.43 88888.00 2015-09-04 20:26:13.625 247 12586.00 75.50 54573.40 88888.00 2015-09-04 20:26:13.750 247 12586.05 75.53 54573.43 88888.00 2015-09-04 20:26:13.875 247 12586.05 75.53 54573.43 88888.00 2015-09-04 20:26:14.000 247 12586.00 75.47 54573.38 88888.00 2015-09-04 20:26:14.125 247 12585.98 75.53 54573.43 88888.00 2015-09-04 20:26:14.250 247 12585.98 75.55 54573.45 88888.00 2015-09-04 20:26:14.375 247 12586.00 75.55 54573.45 88888.00 2015-09-04 20:26:14.500 247 12585.98 75.53 54573.43 88888.00 2015-09-04 20:26:14.625 247 12585.85 75.55 54573.43 88888.00 2015-09-04 20:26:14.750 247 12585.88 75.58 54573.40 88888.00 2015-09-04 20:26:14.875 247 12585.90 75.58 54573.40 88888.00 2015-09-04 20:26:15.000 247 12585.90 75.58 54573.38 88888.00 2015-09-04 20:26:15.125 247 12585.92 75.55 54573.43 88888.00 2015-09-04 20:26:15.250 247 12585.88 75.58 54573.43 88888.00 2015-09-04 20:26:15.375 247 12585.88 75.62 54573.40 88888.00 2015-09-04 20:26:15.500 247 12585.85 75.65 54573.40 88888.00 2015-09-04 20:26:15.625 247 12585.83 75.60 54573.40 88888.00 2015-09-04 20:26:15.750 247 12585.85 75.60 54573.40 88888.00 2015-09-04 20:26:15.875 247 12585.85 75.62 54573.40 88888.00 2015-09-04 20:26:16.000 247 12585.83 75.65 54573.40 88888.00 2015-09-04 20:26:16.125 247 12585.80 75.67 54573.43 88888.00 2015-09-04 20:26:16.250 247 12585.75 75.67 54573.40 88888.00 2015-09-04 20:26:16.375 247 12585.80 75.70 54573.40 88888.00 2015-09-04 20:26:16.500 247 12585.83 75.67 54573.38 88888.00 2015-09-04 20:26:16.625 247 12585.85 75.72 54573.38 88888.00 2015-09-04 20:26:16.750 247 12585.80 75.70 54573.35 88888.00 2015-09-04 20:26:16.875 247 12585.83 75.67 54573.35 88888.00 2015-09-04 20:26:17.000 247 12585.85 75.67 54573.35 88888.00 2015-09-04 20:26:17.125 247 12585.85 75.72 54573.40 88888.00 2015-09-04 20:26:17.250 247 12585.85 75.75 54573.38 88888.00 2015-09-04 20:26:17.375 247 12585.90 75.75 54573.35 88888.00 2015-09-04 20:26:17.500 247 12585.90 75.75 54573.35 88888.00 2015-09-04 20:26:17.625 247 12585.83 75.75 54573.35 88888.00 2015-09-04 20:26:17.750 247 12585.85 75.80 54573.38 88888.00 2015-09-04 20:26:17.875 247 12585.88 75.78 54573.38 88888.00 2015-09-04 20:26:18.000 247 12585.83 75.78 54573.32 88888.00 2015-09-04 20:26:18.125 247 12585.80 75.80 54573.30 88888.00 2015-09-04 20:26:18.250 247 12585.77 75.83 54573.35 88888.00 2015-09-04 20:26:18.375 247 12585.83 75.80 54573.35 88888.00 2015-09-04 20:26:18.500 247 12585.85 75.83 54573.35 88888.00 2015-09-04 20:26:18.625 247 12585.85 75.83 54573.35 88888.00 2015-09-04 20:26:18.750 247 12585.85 75.85 54573.38 88888.00 2015-09-04 20:26:18.875 247 12585.95 75.88 54573.35 88888.00 2015-09-04 20:26:19.000 247 12585.95 75.85 54573.32 88888.00 2015-09-04 20:26:19.125 247 12585.88 75.85 54573.32 88888.00 2015-09-04 20:26:19.250 247 12585.85 75.88 54573.32 88888.00 2015-09-04 20:26:19.375 247 12585.85 75.88 54573.32 88888.00 2015-09-04 20:26:19.500 247 12585.88 75.90 54573.32 88888.00 2015-09-04 20:26:19.625 247 12585.83 75.92 54573.32 88888.00 2015-09-04 20:26:19.750 247 12585.80 75.90 54573.30 88888.00 2015-09-04 20:26:19.875 247 12585.80 75.90 54573.30 88888.00 2015-09-04 20:26:20.000 247 12585.83 75.90 54573.30 88888.00 2015-09-04 20:26:20.125 247 12585.80 75.90 54573.30 88888.00 2015-09-04 20:26:20.250 247 12585.73 75.90 54573.30 88888.00 2015-09-04 20:26:20.375 247 12585.77 75.95 54573.32 88888.00 2015-09-04 20:26:20.500 247 12585.83 76.00 54573.30 88888.00 2015-09-04 20:26:20.625 247 12585.85 76.00 54573.30 88888.00 2015-09-04 20:26:20.750 247 12585.77 76.00 54573.28 88888.00 2015-09-04 20:26:20.875 247 12585.77 75.97 54573.28 88888.00 2015-09-04 20:26:21.000 247 12585.88 75.97 54573.25 88888.00 2015-09-04 20:26:21.125 247 12585.92 76.00 54573.25 88888.00 2015-09-04 20:26:21.250 247 12585.95 75.97 54573.25 88888.00 2015-09-04 20:26:21.375 247 12586.00 76.00 54573.25 88888.00 2015-09-04 20:26:21.500 247 12586.00 76.00 54573.25 88888.00 2015-09-04 20:26:21.625 247 12586.00 76.03 54573.25 88888.00 2015-09-04 20:26:21.750 247 12586.00 76.00 54573.25 88888.00 2015-09-04 20:26:21.875 247 12586.02 76.00 54573.22 88888.00 2015-09-04 20:26:22.000 247 12586.02 76.03 54573.22 88888.00 2015-09-04 20:26:22.125 247 12586.08 76.03 54573.22 88888.00 2015-09-04 20:26:22.250 247 12586.08 76.03 54573.22 88888.00 2015-09-04 20:26:22.375 247 12586.10 76.05 54573.20 88888.00 2015-09-04 20:26:22.500 247 12586.05 76.03 54573.20 88888.00 2015-09-04 20:26:22.625 247 12586.05 76.05 54573.18 88888.00 2015-09-04 20:26:22.750 247 12586.08 76.08 54573.20 88888.00 2015-09-04 20:26:22.875 247 12586.02 76.08 54573.20 88888.00 2015-09-04 20:26:23.000 247 12586.02 76.03 54573.18 88888.00 2015-09-04 20:26:23.125 247 12586.08 76.08 54573.22 88888.00 2015-09-04 20:26:23.250 247 12586.02 76.08 54573.20 88888.00 2015-09-04 20:26:23.375 247 12586.00 76.05 54573.18 88888.00 2015-09-04 20:26:23.500 247 12586.05 76.08 54573.18 88888.00 2015-09-04 20:26:23.625 247 12586.17 76.10 54573.18 88888.00 2015-09-04 20:26:23.750 247 12586.17 76.12 54573.20 88888.00 2015-09-04 20:26:23.875 247 12586.17 76.12 54573.18 88888.00 2015-09-04 20:26:24.000 247 12586.17 76.12 54573.18 88888.00 2015-09-04 20:26:24.125 247 12586.15 76.12 54573.18 88888.00 2015-09-04 20:26:24.250 247 12586.08 76.12 54573.18 88888.00 2015-09-04 20:26:24.375 247 12586.05 76.17 54573.15 88888.00 2015-09-04 20:26:24.500 247 12585.98 76.20 54573.18 88888.00 2015-09-04 20:26:24.625 247 12586.00 76.22 54573.15 88888.00 2015-09-04 20:26:24.750 247 12586.08 76.22 54573.15 88888.00 2015-09-04 20:26:24.875 247 12586.12 76.20 54573.15 88888.00 2015-09-04 20:26:25.000 247 12586.12 76.22 54573.15 88888.00 2015-09-04 20:26:25.125 247 12586.02 76.22 54573.15 88888.00 2015-09-04 20:26:25.250 247 12586.02 76.20 54573.15 88888.00 2015-09-04 20:26:25.375 247 12586.08 76.20 54573.12 88888.00 2015-09-04 20:26:25.500 247 12586.10 76.20 54573.12 88888.00 2015-09-04 20:26:25.625 247 12586.12 76.22 54573.10 88888.00 2015-09-04 20:26:25.750 247 12586.15 76.20 54573.10 88888.00 2015-09-04 20:26:25.875 247 12586.12 76.20 54573.10 88888.00 2015-09-04 20:26:26.000 247 12586.08 76.22 54573.10 88888.00 2015-09-04 20:26:26.125 247 12586.15 76.28 54573.10 88888.00 2015-09-04 20:26:26.250 247 12586.17 76.28 54573.10 88888.00 2015-09-04 20:26:26.375 247 12586.20 76.30 54573.10 88888.00 2015-09-04 20:26:26.500 247 12586.20 76.28 54573.10 88888.00 2015-09-04 20:26:26.625 247 12586.25 76.28 54573.10 88888.00 2015-09-04 20:26:26.750 247 12586.25 76.28 54573.07 88888.00 2015-09-04 20:26:26.875 247 12586.25 76.30 54573.07 88888.00 2015-09-04 20:26:27.000 247 12586.30 76.30 54573.05 88888.00 2015-09-04 20:26:27.125 247 12586.30 76.30 54573.05 88888.00 2015-09-04 20:26:27.250 247 12586.17 76.33 54573.05 88888.00 2015-09-04 20:26:27.375 247 12586.10 76.30 54573.03 88888.00 2015-09-04 20:26:27.500 247 12586.10 76.30 54573.03 88888.00 2015-09-04 20:26:27.625 247 12586.12 76.30 54573.00 88888.00 2015-09-04 20:26:27.750 247 12586.15 76.33 54573.00 88888.00 2015-09-04 20:26:27.875 247 12586.17 76.33 54573.00 88888.00 2015-09-04 20:26:28.000 247 12586.25 76.35 54573.00 88888.00 2015-09-04 20:26:28.125 247 12586.33 76.38 54573.03 88888.00 2015-09-04 20:26:28.250 247 12586.25 76.35 54573.03 88888.00 2015-09-04 20:26:28.375 247 12586.27 76.38 54573.03 88888.00 2015-09-04 20:26:28.500 247 12586.27 76.40 54573.00 88888.00 2015-09-04 20:26:28.625 247 12586.35 76.40 54572.97 88888.00 2015-09-04 20:26:28.750 247 12586.35 76.38 54572.97 88888.00 2015-09-04 20:26:28.875 247 12586.25 76.38 54572.97 88888.00 2015-09-04 20:26:29.000 247 12586.23 76.40 54572.97 88888.00 2015-09-04 20:26:29.125 247 12586.23 76.42 54572.97 88888.00 2015-09-04 20:26:29.250 247 12586.23 76.40 54572.95 88888.00 2015-09-04 20:26:29.375 247 12586.27 76.42 54572.97 88888.00 2015-09-04 20:26:29.500 247 12586.23 76.45 54572.95 88888.00 2015-09-04 20:26:29.625 247 12586.23 76.42 54572.97 88888.00 2015-09-04 20:26:29.750 247 12586.20 76.42 54572.95 88888.00 2015-09-04 20:26:29.875 247 12586.20 76.42 54572.93 88888.00 2015-09-04 20:26:30.000 247 12586.23 76.38 54572.90 88888.00 2015-09-04 20:26:30.125 247 12586.27 76.42 54572.93 88888.00 2015-09-04 20:26:30.250 247 12586.27 76.47 54572.95 88888.00 2015-09-04 20:26:30.375 247 12586.27 76.47 54572.93 88888.00 2015-09-04 20:26:30.500 247 12586.15 76.45 54572.93 88888.00 2015-09-04 20:26:30.625 247 12586.12 76.45 54572.93 88888.00 2015-09-04 20:26:30.750 247 12586.20 76.47 54572.90 88888.00 2015-09-04 20:26:30.875 247 12586.33 76.50 54572.90 88888.00 2015-09-04 20:26:31.000 247 12586.27 76.47 54572.88 88888.00 2015-09-04 20:26:31.125 247 12586.25 76.47 54572.88 88888.00 2015-09-04 20:26:31.250 247 12586.25 76.47 54572.90 88888.00 2015-09-04 20:26:31.375 247 12586.35 76.47 54572.90 88888.00 2015-09-04 20:26:31.500 247 12586.38 76.50 54572.88 88888.00 2015-09-04 20:26:31.625 247 12586.35 76.50 54572.88 88888.00 2015-09-04 20:26:31.750 247 12586.30 76.47 54572.88 88888.00 2015-09-04 20:26:31.875 247 12586.30 76.45 54572.85 88888.00 2015-09-04 20:26:32.000 247 12586.25 76.47 54572.85 88888.00 2015-09-04 20:26:32.125 247 12586.23 76.50 54572.90 88888.00 2015-09-04 20:26:32.250 247 12586.25 76.47 54572.90 88888.00 2015-09-04 20:26:32.375 247 12586.33 76.47 54572.90 88888.00 2015-09-04 20:26:32.500 247 12586.35 76.53 54572.88 88888.00 2015-09-04 20:26:32.625 247 12586.35 76.58 54572.90 88888.00 2015-09-04 20:26:32.750 247 12586.38 76.55 54572.90 88888.00 2015-09-04 20:26:32.875 247 12586.40 76.50 54572.85 88888.00 2015-09-04 20:26:33.000 247 12586.35 76.47 54572.82 88888.00 2015-09-04 20:26:33.125 247 12586.27 76.53 54572.85 88888.00 2015-09-04 20:26:33.250 247 12586.27 76.53 54572.85 88888.00 2015-09-04 20:26:33.375 247 12586.30 76.53 54572.85 88888.00 2015-09-04 20:26:33.500 247 12586.27 76.50 54572.85 88888.00 2015-09-04 20:26:33.625 247 12586.27 76.53 54572.82 88888.00 2015-09-04 20:26:33.750 247 12586.23 76.53 54572.82 88888.00 2015-09-04 20:26:33.875 247 12586.23 76.53 54572.82 88888.00 2015-09-04 20:26:34.000 247 12586.25 76.53 54572.85 88888.00 2015-09-04 20:26:34.125 247 12586.23 76.53 54572.85 88888.00 2015-09-04 20:26:34.250 247 12586.15 76.53 54572.82 88888.00 2015-09-04 20:26:34.375 247 12586.20 76.55 54572.80 88888.00 2015-09-04 20:26:34.500 247 12586.23 76.58 54572.82 88888.00 2015-09-04 20:26:34.625 247 12586.33 76.53 54572.82 88888.00 2015-09-04 20:26:34.750 247 12586.27 76.50 54572.82 88888.00 2015-09-04 20:26:34.875 247 12586.17 76.50 54572.85 88888.00 2015-09-04 20:26:35.000 247 12586.23 76.55 54572.82 88888.00 2015-09-04 20:26:35.125 247 12586.27 76.58 54572.80 88888.00 2015-09-04 20:26:35.250 247 12586.25 76.55 54572.80 88888.00 2015-09-04 20:26:35.375 247 12586.33 76.55 54572.80 88888.00 2015-09-04 20:26:35.500 247 12586.30 76.55 54572.80 88888.00 2015-09-04 20:26:35.625 247 12586.25 76.58 54572.80 88888.00 2015-09-04 20:26:35.750 247 12586.23 76.58 54572.80 88888.00 2015-09-04 20:26:35.875 247 12586.25 76.58 54572.82 88888.00 2015-09-04 20:26:36.000 247 12586.27 76.58 54572.78 88888.00 2015-09-04 20:26:36.125 247 12586.30 76.62 54572.80 88888.00 2015-09-04 20:26:36.250 247 12586.25 76.62 54572.82 88888.00 2015-09-04 20:26:36.375 247 12586.25 76.60 54572.80 88888.00 2015-09-04 20:26:36.500 247 12586.23 76.60 54572.80 88888.00 2015-09-04 20:26:36.625 247 12586.20 76.62 54572.78 88888.00 2015-09-04 20:26:36.750 247 12586.15 76.65 54572.78 88888.00 2015-09-04 20:26:36.875 247 12586.15 76.65 54572.78 88888.00 2015-09-04 20:26:37.000 247 12586.17 76.62 54572.75 88888.00 2015-09-04 20:26:37.125 247 12586.23 76.62 54572.75 88888.00 2015-09-04 20:26:37.250 247 12586.25 76.62 54572.78 88888.00 2015-09-04 20:26:37.375 247 12586.25 76.62 54572.75 88888.00 2015-09-04 20:26:37.500 247 12586.33 76.65 54572.75 88888.00 2015-09-04 20:26:37.625 247 12586.30 76.65 54572.75 88888.00 2015-09-04 20:26:37.750 247 12586.25 76.62 54572.78 88888.00 2015-09-04 20:26:37.875 247 12586.20 76.62 54572.72 88888.00 2015-09-04 20:26:38.000 247 12586.17 76.67 54572.75 88888.00 2015-09-04 20:26:38.125 247 12586.20 76.70 54572.75 88888.00 2015-09-04 20:26:38.250 247 12586.20 76.72 54572.72 88888.00 2015-09-04 20:26:38.375 247 12586.25 76.75 54572.72 88888.00 2015-09-04 20:26:38.500 247 12586.27 76.75 54572.72 88888.00 2015-09-04 20:26:38.625 247 12586.23 76.75 54572.72 88888.00 2015-09-04 20:26:38.750 247 12586.20 76.72 54572.68 88888.00 2015-09-04 20:26:38.875 247 12586.23 76.75 54572.68 88888.00 2015-09-04 20:26:39.000 247 12586.27 76.75 54572.70 88888.00 2015-09-04 20:26:39.125 247 12586.30 76.78 54572.72 88888.00 2015-09-04 20:26:39.250 247 12586.23 76.78 54572.72 88888.00 2015-09-04 20:26:39.375 247 12586.17 76.75 54572.72 88888.00 2015-09-04 20:26:39.500 247 12586.17 76.75 54572.70 88888.00 2015-09-04 20:26:39.625 247 12586.20 76.78 54572.70 88888.00 2015-09-04 20:26:39.750 247 12586.20 76.78 54572.70 88888.00 2015-09-04 20:26:39.875 247 12586.20 76.80 54572.68 88888.00 2015-09-04 20:26:40.000 247 12586.15 76.78 54572.65 88888.00 2015-09-04 20:26:40.125 247 12586.15 76.80 54572.65 88888.00 2015-09-04 20:26:40.250 247 12586.12 76.80 54572.68 88888.00 2015-09-04 20:26:40.375 247 12586.23 76.83 54572.65 88888.00 2015-09-04 20:26:40.500 247 12586.30 76.85 54572.65 88888.00 2015-09-04 20:26:40.625 247 12586.27 76.83 54572.65 88888.00 2015-09-04 20:26:40.750 247 12586.20 76.85 54572.62 88888.00 2015-09-04 20:26:40.875 247 12586.20 76.85 54572.62 88888.00 2015-09-04 20:26:41.000 247 12586.27 76.85 54572.60 88888.00 2015-09-04 20:26:41.125 247 12586.33 76.88 54572.62 88888.00 2015-09-04 20:26:41.250 247 12586.30 76.88 54572.65 88888.00 2015-09-04 20:26:41.375 247 12586.30 76.88 54572.62 88888.00 2015-09-04 20:26:41.500 247 12586.27 76.88 54572.62 88888.00 2015-09-04 20:26:41.625 247 12586.30 76.90 54572.60 88888.00 2015-09-04 20:26:41.750 247 12586.33 76.90 54572.62 88888.00 2015-09-04 20:26:41.875 247 12586.30 76.92 54572.65 88888.00 2015-09-04 20:26:42.000 247 12586.40 76.90 54572.62 88888.00 2015-09-04 20:26:42.125 247 12586.50 76.92 54572.60 88888.00 2015-09-04 20:26:42.250 247 12586.42 76.95 54572.60 88888.00 2015-09-04 20:26:42.375 247 12586.35 76.95 54572.60 88888.00 2015-09-04 20:26:42.500 247 12586.30 76.95 54572.60 88888.00 2015-09-04 20:26:42.625 247 12586.30 76.95 54572.60 88888.00 2015-09-04 20:26:42.750 247 12586.35 76.95 54572.60 88888.00 2015-09-04 20:26:42.875 247 12586.33 76.92 54572.55 88888.00 2015-09-04 20:26:43.000 247 12586.30 76.92 54572.55 88888.00 2015-09-04 20:26:43.125 247 12586.33 76.97 54572.55 88888.00 2015-09-04 20:26:43.250 247 12586.38 77.00 54572.57 88888.00 2015-09-04 20:26:43.375 247 12586.40 76.97 54572.55 88888.00 2015-09-04 20:26:43.500 247 12586.40 76.95 54572.55 88888.00 2015-09-04 20:26:43.625 247 12586.38 76.95 54572.57 88888.00 2015-09-04 20:26:43.750 247 12586.38 76.97 54572.57 88888.00 2015-09-04 20:26:43.875 247 12586.42 76.97 54572.57 88888.00 2015-09-04 20:26:44.000 247 12586.42 76.97 54572.55 88888.00 2015-09-04 20:26:44.125 247 12586.50 77.03 54572.57 88888.00 2015-09-04 20:26:44.250 247 12586.50 77.00 54572.55 88888.00 2015-09-04 20:26:44.375 247 12586.50 77.00 54572.55 88888.00 2015-09-04 20:26:44.500 247 12586.45 76.97 54572.55 88888.00 2015-09-04 20:26:44.625 247 12586.48 76.97 54572.55 88888.00 2015-09-04 20:26:44.750 247 12586.50 76.97 54572.55 88888.00 2015-09-04 20:26:44.875 247 12586.48 76.97 54572.55 88888.00 2015-09-04 20:26:45.000 247 12586.50 76.97 54572.53 88888.00 2015-09-04 20:26:45.125 247 12586.52 77.00 54572.55 88888.00 2015-09-04 20:26:45.250 247 12586.48 77.00 54572.53 88888.00 2015-09-04 20:26:45.375 247 12586.48 77.03 54572.50 88888.00 2015-09-04 20:26:45.500 247 12586.50 76.97 54572.50 88888.00 2015-09-04 20:26:45.625 247 12586.55 77.00 54572.50 88888.00 2015-09-04 20:26:45.750 247 12586.58 77.00 54572.50 88888.00 2015-09-04 20:26:45.875 247 12586.55 77.00 54572.47 88888.00 2015-09-04 20:26:46.000 247 12586.58 77.00 54572.47 88888.00 2015-09-04 20:26:46.125 247 12586.58 77.00 54572.53 88888.00 2015-09-04 20:26:46.250 247 12586.52 76.97 54572.53 88888.00 2015-09-04 20:26:46.375 247 12586.58 77.00 54572.53 88888.00 2015-09-04 20:26:46.500 247 12586.58 77.00 54572.53 88888.00 2015-09-04 20:26:46.625 247 12586.55 76.97 54572.53 88888.00 2015-09-04 20:26:46.750 247 12586.58 77.00 54572.50 88888.00 2015-09-04 20:26:46.875 247 12586.58 76.97 54572.50 88888.00 2015-09-04 20:26:47.000 247 12586.55 77.00 54572.50 88888.00 2015-09-04 20:26:47.125 247 12586.50 76.97 54572.50 88888.00 2015-09-04 20:26:47.250 247 12586.50 76.95 54572.53 88888.00 2015-09-04 20:26:47.375 247 12586.60 76.95 54572.53 88888.00 2015-09-04 20:26:47.500 247 12586.65 76.95 54572.50 88888.00 2015-09-04 20:26:47.625 247 12586.62 76.95 54572.50 88888.00 2015-09-04 20:26:47.750 247 12586.58 76.92 54572.50 88888.00 2015-09-04 20:26:47.875 247 12586.60 76.90 54572.47 88888.00 2015-09-04 20:26:48.000 247 12586.62 76.92 54572.47 88888.00 2015-09-04 20:26:48.125 247 12586.60 76.92 54572.47 88888.00 2015-09-04 20:26:48.250 247 12586.60 76.88 54572.47 88888.00 2015-09-04 20:26:48.375 247 12586.60 76.90 54572.50 88888.00 2015-09-04 20:26:48.500 247 12586.58 76.90 54572.50 88888.00 2015-09-04 20:26:48.625 247 12586.60 76.88 54572.47 88888.00 2015-09-04 20:26:48.750 247 12586.60 76.88 54572.50 88888.00 2015-09-04 20:26:48.875 247 12586.60 76.88 54572.50 88888.00 2015-09-04 20:26:49.000 247 12586.60 76.90 54572.47 88888.00 2015-09-04 20:26:49.125 247 12586.58 76.85 54572.47 88888.00 2015-09-04 20:26:49.250 247 12586.55 76.88 54572.50 88888.00 2015-09-04 20:26:49.375 247 12586.62 76.88 54572.47 88888.00 2015-09-04 20:26:49.500 247 12586.60 76.85 54572.50 88888.00 2015-09-04 20:26:49.625 247 12586.60 76.83 54572.47 88888.00 2015-09-04 20:26:49.750 247 12586.58 76.80 54572.47 88888.00 2015-09-04 20:26:49.875 247 12586.62 76.80 54572.50 88888.00 2015-09-04 20:26:50.000 247 12586.65 76.80 54572.50 88888.00 2015-09-04 20:26:50.125 247 12586.62 76.80 54572.53 88888.00 2015-09-04 20:26:50.250 247 12586.60 76.78 54572.50 88888.00 2015-09-04 20:26:50.375 247 12586.60 76.78 54572.47 88888.00 2015-09-04 20:26:50.500 247 12586.58 76.80 54572.47 88888.00 2015-09-04 20:26:50.625 247 12586.62 76.83 54572.50 88888.00 2015-09-04 20:26:50.750 247 12586.65 76.85 54572.53 88888.00 2015-09-04 20:26:50.875 247 12586.62 76.83 54572.53 88888.00 2015-09-04 20:26:51.000 247 12586.52 76.80 54572.50 88888.00 2015-09-04 20:26:51.125 247 12586.50 76.78 54572.47 88888.00 2015-09-04 20:26:51.250 247 12586.52 76.80 54572.50 88888.00 2015-09-04 20:26:51.375 247 12586.52 76.80 54572.47 88888.00 2015-09-04 20:26:51.500 247 12586.52 76.80 54572.47 88888.00 2015-09-04 20:26:51.625 247 12586.60 76.78 54572.50 88888.00 2015-09-04 20:26:51.750 247 12586.62 76.78 54572.50 88888.00 2015-09-04 20:26:51.875 247 12586.62 76.78 54572.50 88888.00 2015-09-04 20:26:52.000 247 12586.62 76.78 54572.47 88888.00 2015-09-04 20:26:52.125 247 12586.60 76.78 54572.47 88888.00 2015-09-04 20:26:52.250 247 12586.65 76.78 54572.50 88888.00 2015-09-04 20:26:52.375 247 12586.70 76.78 54572.50 88888.00 2015-09-04 20:26:52.500 247 12586.67 76.75 54572.47 88888.00 2015-09-04 20:26:52.625 247 12586.67 76.75 54572.50 88888.00 2015-09-04 20:26:52.750 247 12586.67 76.72 54572.50 88888.00 2015-09-04 20:26:52.875 247 12586.70 76.75 54572.50 88888.00 2015-09-04 20:26:53.000 247 12586.67 76.75 54572.47 88888.00 2015-09-04 20:26:53.125 247 12586.67 76.75 54572.50 88888.00 2015-09-04 20:26:53.250 247 12586.65 76.75 54572.50 88888.00 2015-09-04 20:26:53.375 247 12586.67 76.72 54572.50 88888.00 2015-09-04 20:26:53.500 247 12586.73 76.70 54572.47 88888.00 2015-09-04 20:26:53.625 247 12586.70 76.70 54572.50 88888.00 2015-09-04 20:26:53.750 247 12586.70 76.75 54572.50 88888.00 2015-09-04 20:26:53.875 247 12586.77 76.75 54572.50 88888.00 2015-09-04 20:26:54.000 247 12586.73 76.72 54572.47 88888.00 2015-09-04 20:26:54.125 247 12586.73 76.72 54572.47 88888.00 2015-09-04 20:26:54.250 247 12586.65 76.70 54572.47 88888.00 2015-09-04 20:26:54.375 247 12586.70 76.72 54572.45 88888.00 2015-09-04 20:26:54.500 247 12586.77 76.72 54572.45 88888.00 2015-09-04 20:26:54.625 247 12586.80 76.70 54572.45 88888.00 2015-09-04 20:26:54.750 247 12586.73 76.70 54572.45 88888.00 2015-09-04 20:26:54.875 247 12586.70 76.70 54572.47 88888.00 2015-09-04 20:26:55.000 247 12586.75 76.72 54572.43 88888.00 2015-09-04 20:26:55.125 247 12586.80 76.72 54572.43 88888.00 2015-09-04 20:26:55.250 247 12586.80 76.72 54572.47 88888.00 2015-09-04 20:26:55.375 247 12586.83 76.70 54572.45 88888.00 2015-09-04 20:26:55.500 247 12586.80 76.72 54572.45 88888.00 2015-09-04 20:26:55.625 247 12586.77 76.72 54572.45 88888.00 2015-09-04 20:26:55.750 247 12586.75 76.70 54572.47 88888.00 2015-09-04 20:26:55.875 247 12586.75 76.70 54572.47 88888.00 2015-09-04 20:26:56.000 247 12586.77 76.70 54572.45 88888.00 2015-09-04 20:26:56.125 247 12586.80 76.72 54572.45 88888.00 2015-09-04 20:26:56.250 247 12586.80 76.72 54572.47 88888.00 2015-09-04 20:26:56.375 247 12586.83 76.75 54572.47 88888.00 2015-09-04 20:26:56.500 247 12586.85 76.75 54572.47 88888.00 2015-09-04 20:26:56.625 247 12586.83 76.75 54572.47 88888.00 2015-09-04 20:26:56.750 247 12586.85 76.75 54572.45 88888.00 2015-09-04 20:26:56.875 247 12586.90 76.78 54572.47 88888.00 2015-09-04 20:26:57.000 247 12586.88 76.78 54572.45 88888.00 2015-09-04 20:26:57.125 247 12586.92 76.78 54572.47 88888.00 2015-09-04 20:26:57.250 247 12586.92 76.75 54572.43 88888.00 2015-09-04 20:26:57.375 247 12586.92 76.75 54572.45 88888.00 2015-09-04 20:26:57.500 247 12586.88 76.78 54572.45 88888.00 2015-09-04 20:26:57.625 247 12586.85 76.80 54572.45 88888.00 2015-09-04 20:26:57.750 247 12586.90 76.78 54572.47 88888.00 2015-09-04 20:26:57.875 247 12586.92 76.78 54572.45 88888.00 2015-09-04 20:26:58.000 247 12586.95 76.78 54572.43 88888.00 2015-09-04 20:26:58.125 247 12586.95 76.83 54572.45 88888.00 2015-09-04 20:26:58.250 247 12586.95 76.83 54572.47 88888.00 2015-09-04 20:26:58.375 247 12587.05 76.83 54572.47 88888.00 2015-09-04 20:26:58.500 247 12587.05 76.80 54572.43 88888.00 2015-09-04 20:26:58.625 247 12587.02 76.83 54572.43 88888.00 2015-09-04 20:26:58.750 247 12586.95 76.83 54572.45 88888.00 2015-09-04 20:26:58.875 247 12587.00 76.83 54572.45 88888.00 2015-09-04 20:26:59.000 247 12587.10 76.83 54572.40 88888.00 2015-09-04 20:26:59.125 247 12587.15 76.88 54572.43 88888.00 2015-09-04 20:26:59.250 247 12587.10 76.85 54572.47 88888.00 2015-09-04 20:26:59.375 247 12587.12 76.83 54572.45 88888.00 2015-09-04 20:26:59.500 247 12587.12 76.85 54572.45 88888.00 2015-09-04 20:26:59.625 247 12587.08 76.85 54572.43 88888.00 2015-09-04 20:26:59.750 247 12587.05 76.85 54572.45 88888.00 2015-09-04 20:26:59.875 247 12587.02 76.88 54572.45 88888.00 2015-09-04 20:27:00.000 247 12587.02 76.88 54572.45 88888.00 2015-09-04 20:27:00.125 247 12587.00 76.88 54572.43 88888.00 2015-09-04 20:27:00.250 247 12587.00 76.90 54572.45 88888.00 2015-09-04 20:27:00.375 247 12587.05 76.90 54572.43 88888.00 2015-09-04 20:27:00.500 247 12587.12 76.92 54572.43 88888.00 2015-09-04 20:27:00.625 247 12587.15 76.92 54572.45 88888.00 2015-09-04 20:27:00.750 247 12587.12 76.90 54572.45 88888.00 2015-09-04 20:27:00.875 247 12587.15 76.88 54572.43 88888.00 2015-09-04 20:27:01.000 247 12587.10 76.88 54572.38 88888.00 2015-09-04 20:27:01.125 247 12587.02 76.88 54572.40 88888.00 2015-09-04 20:27:01.250 247 12587.05 76.90 54572.40 88888.00 2015-09-04 20:27:01.375 247 12587.08 76.92 54572.40 88888.00 2015-09-04 20:27:01.500 247 12587.12 76.97 54572.40 88888.00 2015-09-04 20:27:01.625 247 12587.15 76.97 54572.40 88888.00 2015-09-04 20:27:01.750 247 12587.20 76.95 54572.40 88888.00 2015-09-04 20:27:01.875 247 12587.23 76.97 54572.40 88888.00 2015-09-04 20:27:02.000 247 12587.20 76.97 54572.40 88888.00 2015-09-04 20:27:02.125 247 12587.20 76.95 54572.40 88888.00 2015-09-04 20:27:02.250 247 12587.20 76.97 54572.38 88888.00 2015-09-04 20:27:02.375 247 12587.23 77.00 54572.40 88888.00 2015-09-04 20:27:02.500 247 12587.23 77.05 54572.38 88888.00 2015-09-04 20:27:02.625 247 12587.23 77.03 54572.38 88888.00 2015-09-04 20:27:02.750 247 12587.20 77.03 54572.38 88888.00 2015-09-04 20:27:02.875 247 12587.20 77.03 54572.38 88888.00 2015-09-04 20:27:03.000 247 12587.12 77.03 54572.35 88888.00 2015-09-04 20:27:03.125 247 12587.12 77.08 54572.35 88888.00 2015-09-04 20:27:03.250 247 12587.17 77.05 54572.38 88888.00 2015-09-04 20:27:03.375 247 12587.27 77.05 54572.35 88888.00 2015-09-04 20:27:03.500 247 12587.33 77.10 54572.35 88888.00 2015-09-04 20:27:03.625 247 12587.33 77.08 54572.35 88888.00 2015-09-04 20:27:03.750 247 12587.33 77.10 54572.35 88888.00 2015-09-04 20:27:03.875 247 12587.35 77.12 54572.35 88888.00 2015-09-04 20:27:04.000 247 12587.38 77.12 54572.32 88888.00 2015-09-04 20:27:04.125 247 12587.40 77.12 54572.32 88888.00 2015-09-04 20:27:04.250 247 12587.35 77.12 54572.35 88888.00 2015-09-04 20:27:04.375 247 12587.40 77.15 54572.35 88888.00 2015-09-04 20:27:04.500 247 12587.42 77.15 54572.35 88888.00 2015-09-04 20:27:04.625 247 12587.42 77.15 54572.35 88888.00 2015-09-04 20:27:04.750 247 12587.48 77.17 54572.38 88888.00 2015-09-04 20:27:04.875 247 12587.48 77.20 54572.40 88888.00 2015-09-04 20:27:05.000 247 12587.48 77.15 54572.35 88888.00 2015-09-04 20:27:05.125 247 12587.48 77.15 54572.35 88888.00 2015-09-04 20:27:05.250 247 12587.48 77.17 54572.35 88888.00 2015-09-04 20:27:05.375 247 12587.52 77.17 54572.35 88888.00 2015-09-04 20:27:05.500 247 12587.52 77.20 54572.38 88888.00 2015-09-04 20:27:05.625 247 12587.52 77.20 54572.35 88888.00 2015-09-04 20:27:05.750 247 12587.55 77.20 54572.32 88888.00 2015-09-04 20:27:05.875 247 12587.55 77.20 54572.32 88888.00 2015-09-04 20:27:06.000 247 12587.50 77.20 54572.30 88888.00 2015-09-04 20:27:06.125 247 12587.55 77.20 54572.32 88888.00 2015-09-04 20:27:06.250 247 12587.60 77.20 54572.32 88888.00 2015-09-04 20:27:06.375 247 12587.67 77.22 54572.32 88888.00 2015-09-04 20:27:06.500 247 12587.65 77.22 54572.32 88888.00 2015-09-04 20:27:06.625 247 12587.58 77.22 54572.32 88888.00 2015-09-04 20:27:06.750 247 12587.55 77.22 54572.32 88888.00 2015-09-04 20:27:06.875 247 12587.58 77.22 54572.30 88888.00 2015-09-04 20:27:07.000 247 12587.55 77.20 54572.30 88888.00 2015-09-04 20:27:07.125 247 12587.55 77.22 54572.32 88888.00 2015-09-04 20:27:07.250 247 12587.52 77.22 54572.38 88888.00 2015-09-04 20:27:07.375 247 12587.60 77.25 54572.32 88888.00 2015-09-04 20:27:07.500 247 12587.65 77.22 54572.32 88888.00 2015-09-04 20:27:07.625 247 12587.65 77.25 54572.30 88888.00 2015-09-04 20:27:07.750 247 12587.62 77.22 54572.32 88888.00 2015-09-04 20:27:07.875 247 12587.58 77.20 54572.32 88888.00 2015-09-04 20:27:08.000 247 12587.60 77.20 54572.30 88888.00 2015-09-04 20:27:08.125 247 12587.58 77.22 54572.32 88888.00 2015-09-04 20:27:08.250 247 12587.50 77.20 54572.32 88888.00 2015-09-04 20:27:08.375 247 12587.58 77.22 54572.32 88888.00 2015-09-04 20:27:08.500 247 12587.52 77.20 54572.32 88888.00 2015-09-04 20:27:08.625 247 12587.55 77.20 54572.30 88888.00 2015-09-04 20:27:08.750 247 12587.60 77.20 54572.30 88888.00 2015-09-04 20:27:08.875 247 12587.62 77.22 54572.32 88888.00 2015-09-04 20:27:09.000 247 12587.58 77.22 54572.30 88888.00 2015-09-04 20:27:09.125 247 12587.48 77.20 54572.32 88888.00 2015-09-04 20:27:09.250 247 12587.42 77.20 54572.35 88888.00 2015-09-04 20:27:09.375 247 12587.52 77.17 54572.35 88888.00 2015-09-04 20:27:09.500 247 12587.50 77.20 54572.32 88888.00 2015-09-04 20:27:09.625 247 12587.55 77.22 54572.35 88888.00 2015-09-04 20:27:09.750 247 12587.62 77.20 54572.35 88888.00 2015-09-04 20:27:09.875 247 12587.60 77.20 54572.35 88888.00 2015-09-04 20:27:10.000 247 12587.60 77.20 54572.32 88888.00 2015-09-04 20:27:10.125 247 12587.58 77.17 54572.32 88888.00 2015-09-04 20:27:10.250 247 12587.55 77.17 54572.32 88888.00 2015-09-04 20:27:10.375 247 12587.58 77.20 54572.30 88888.00 2015-09-04 20:27:10.500 247 12587.58 77.17 54572.32 88888.00 2015-09-04 20:27:10.625 247 12587.52 77.17 54572.35 88888.00 2015-09-04 20:27:10.750 247 12587.55 77.20 54572.35 88888.00 2015-09-04 20:27:10.875 247 12587.62 77.20 54572.35 88888.00 2015-09-04 20:27:11.000 247 12587.65 77.20 54572.35 88888.00 2015-09-04 20:27:11.125 247 12587.65 77.20 54572.35 88888.00 2015-09-04 20:27:11.250 247 12587.65 77.20 54572.35 88888.00 2015-09-04 20:27:11.375 247 12587.65 77.20 54572.35 88888.00 2015-09-04 20:27:11.500 247 12587.65 77.22 54572.35 88888.00 2015-09-04 20:27:11.625 247 12587.65 77.17 54572.38 88888.00 2015-09-04 20:27:11.750 247 12587.52 77.10 54572.38 88888.00 2015-09-04 20:27:11.875 247 12587.58 77.12 54572.38 88888.00 2015-09-04 20:27:12.000 247 12587.65 77.15 54572.38 88888.00 2015-09-04 20:27:12.125 247 12587.73 77.17 54572.40 88888.00 2015-09-04 20:27:12.250 247 12587.70 77.12 54572.38 88888.00 2015-09-04 20:27:12.375 247 12587.67 77.12 54572.38 88888.00 2015-09-04 20:27:12.500 247 12587.70 77.12 54572.40 88888.00 2015-09-04 20:27:12.625 247 12587.70 77.12 54572.38 88888.00 2015-09-04 20:27:12.750 247 12587.65 77.15 54572.40 88888.00 2015-09-04 20:27:12.875 247 12587.62 77.15 54572.40 88888.00 2015-09-04 20:27:13.000 247 12587.60 77.12 54572.38 88888.00 2015-09-04 20:27:13.125 247 12587.55 77.12 54572.38 88888.00 2015-09-04 20:27:13.250 247 12587.55 77.05 54572.40 88888.00 2015-09-04 20:27:13.375 247 12587.60 77.08 54572.40 88888.00 2015-09-04 20:27:13.500 247 12587.58 77.10 54572.43 88888.00 2015-09-04 20:27:13.625 247 12587.60 77.12 54572.43 88888.00 2015-09-04 20:27:13.750 247 12587.62 77.08 54572.40 88888.00 2015-09-04 20:27:13.875 247 12587.60 77.05 54572.43 88888.00 2015-09-04 20:27:14.000 247 12587.60 77.05 54572.40 88888.00 2015-09-04 20:27:14.125 247 12587.65 77.08 54572.43 88888.00 2015-09-04 20:27:14.250 247 12587.60 77.05 54572.43 88888.00 2015-09-04 20:27:14.375 247 12587.60 77.08 54572.43 88888.00 2015-09-04 20:27:14.500 247 12587.55 77.05 54572.45 88888.00 2015-09-04 20:27:14.625 247 12587.52 77.03 54572.43 88888.00 2015-09-04 20:27:14.750 247 12587.50 77.03 54572.40 88888.00 2015-09-04 20:27:14.875 247 12587.52 77.03 54572.40 88888.00 2015-09-04 20:27:15.000 247 12587.52 77.00 54572.40 88888.00 2015-09-04 20:27:15.125 247 12587.55 76.97 54572.40 88888.00 2015-09-04 20:27:15.250 247 12587.55 76.97 54572.40 88888.00 2015-09-04 20:27:15.375 247 12587.55 77.00 54572.43 88888.00 2015-09-04 20:27:15.500 247 12587.55 76.97 54572.43 88888.00 2015-09-04 20:27:15.625 247 12587.55 76.97 54572.43 88888.00 2015-09-04 20:27:15.750 247 12587.58 76.95 54572.45 88888.00 2015-09-04 20:27:15.875 247 12587.55 76.97 54572.43 88888.00 2015-09-04 20:27:16.000 247 12587.58 77.00 54572.43 88888.00 2015-09-04 20:27:16.125 247 12587.60 76.97 54572.47 88888.00 2015-09-04 20:27:16.250 247 12587.55 76.95 54572.50 88888.00 2015-09-04 20:27:16.375 247 12587.58 76.95 54572.47 88888.00 2015-09-04 20:27:16.500 247 12587.58 76.92 54572.45 88888.00 2015-09-04 20:27:16.625 247 12587.62 76.92 54572.43 88888.00 2015-09-04 20:27:16.750 247 12587.60 76.90 54572.43 88888.00 2015-09-04 20:27:16.875 247 12587.62 76.90 54572.45 88888.00 2015-09-04 20:27:17.000 247 12587.60 76.88 54572.40 88888.00 2015-09-04 20:27:17.125 247 12587.52 76.92 54572.45 88888.00 2015-09-04 20:27:17.250 247 12587.48 76.90 54572.47 88888.00 2015-09-04 20:27:17.375 247 12587.52 76.90 54572.47 88888.00 2015-09-04 20:27:17.500 247 12587.52 76.88 54572.47 88888.00 2015-09-04 20:27:17.625 247 12587.55 76.88 54572.47 88888.00 2015-09-04 20:27:17.750 247 12587.60 76.85 54572.47 88888.00 2015-09-04 20:27:17.875 247 12587.60 76.85 54572.45 88888.00 2015-09-04 20:27:18.000 247 12587.55 76.85 54572.45 88888.00 2015-09-04 20:27:18.125 247 12587.50 76.85 54572.47 88888.00 2015-09-04 20:27:18.250 247 12587.45 76.85 54572.47 88888.00 2015-09-04 20:27:18.375 247 12587.52 76.88 54572.47 88888.00 2015-09-04 20:27:18.500 247 12587.58 76.88 54572.47 88888.00 2015-09-04 20:27:18.625 247 12587.60 76.88 54572.50 88888.00 2015-09-04 20:27:18.750 247 12587.52 76.85 54572.47 88888.00 2015-09-04 20:27:18.875 247 12587.50 76.83 54572.50 88888.00 2015-09-04 20:27:19.000 247 12587.50 76.83 54572.47 88888.00 2015-09-04 20:27:19.125 247 12587.50 76.85 54572.47 88888.00 2015-09-04 20:27:19.250 247 12587.55 76.88 54572.53 88888.00 2015-09-04 20:27:19.375 247 12587.60 76.88 54572.55 88888.00 2015-09-04 20:27:19.500 247 12587.60 76.90 54572.53 88888.00 2015-09-04 20:27:19.625 247 12587.60 76.88 54572.53 88888.00 2015-09-04 20:27:19.750 247 12587.62 76.85 54572.53 88888.00 2015-09-04 20:27:19.875 247 12587.65 76.85 54572.53 88888.00 2015-09-04 20:27:20.000 247 12587.62 76.83 54572.53 88888.00 2015-09-04 20:27:20.125 247 12587.52 76.83 54572.53 88888.00 2015-09-04 20:27:20.250 247 12587.50 76.80 54572.53 88888.00 2015-09-04 20:27:20.375 247 12587.58 76.80 54572.53 88888.00 2015-09-04 20:27:20.500 247 12587.58 76.80 54572.53 88888.00 2015-09-04 20:27:20.625 247 12587.55 76.83 54572.55 88888.00 2015-09-04 20:27:20.750 247 12587.52 76.80 54572.53 88888.00 2015-09-04 20:27:20.875 247 12587.52 76.78 54572.53 88888.00 2015-09-04 20:27:21.000 247 12587.48 76.83 54572.50 88888.00 2015-09-04 20:27:21.125 247 12587.45 76.85 54572.53 88888.00 2015-09-04 20:27:21.250 247 12587.45 76.80 54572.53 88888.00 2015-09-04 20:27:21.375 247 12587.45 76.83 54572.53 88888.00 2015-09-04 20:27:21.500 247 12587.48 76.83 54572.55 88888.00 2015-09-04 20:27:21.625 247 12587.48 76.83 54572.53 88888.00 2015-09-04 20:27:21.750 247 12587.50 76.80 54572.50 88888.00 2015-09-04 20:27:21.875 247 12587.48 76.80 54572.50 88888.00 2015-09-04 20:27:22.000 247 12587.45 76.80 54572.53 88888.00 2015-09-04 20:27:22.125 247 12587.52 76.83 54572.53 88888.00 2015-09-04 20:27:22.250 247 12587.52 76.80 54572.55 88888.00 2015-09-04 20:27:22.375 247 12587.52 76.80 54572.53 88888.00 2015-09-04 20:27:22.500 247 12587.48 76.83 54572.53 88888.00 2015-09-04 20:27:22.625 247 12587.42 76.83 54572.60 88888.00 2015-09-04 20:27:22.750 247 12587.42 76.85 54572.62 88888.00 2015-09-04 20:27:22.875 247 12587.48 76.85 54572.60 88888.00 2015-09-04 20:27:23.000 247 12587.55 76.83 54572.55 88888.00 2015-09-04 20:27:23.125 247 12587.52 76.80 54572.53 88888.00 2015-09-04 20:27:23.250 247 12587.48 76.78 54572.50 88888.00 2015-09-04 20:27:23.375 247 12587.45 76.80 54572.53 88888.00 2015-09-04 20:27:23.500 247 12587.42 76.78 54572.50 88888.00 2015-09-04 20:27:23.625 247 12587.50 76.78 54572.53 88888.00 2015-09-04 20:27:23.750 247 12587.58 76.78 54572.68 88888.00 2015-09-04 20:27:23.875 247 12587.55 76.78 54572.82 88888.00 2015-09-04 20:27:24.000 247 12587.55 76.78 54572.68 88888.00 2015-09-04 20:27:24.125 247 12587.58 76.78 54572.50 88888.00 2015-09-04 20:27:24.250 247 12587.60 76.78 54572.47 88888.00 2015-09-04 20:27:24.375 247 12587.70 76.80 54572.47 88888.00 2015-09-04 20:27:24.500 247 12587.70 76.80 54572.50 88888.00 2015-09-04 20:27:24.625 247 12587.67 76.80 54572.47 88888.00 2015-09-04 20:27:24.750 247 12587.67 76.78 54572.47 88888.00 2015-09-04 20:27:24.875 247 12587.70 76.80 54572.50 88888.00 2015-09-04 20:27:25.000 247 12587.73 76.80 54572.47 88888.00 2015-09-04 20:27:25.125 247 12587.75 76.80 54572.53 88888.00 2015-09-04 20:27:25.250 247 12587.65 76.80 54572.55 88888.00 2015-09-04 20:27:25.375 247 12587.67 76.83 54572.53 88888.00 2015-09-04 20:27:25.500 247 12587.73 76.80 54572.50 88888.00 2015-09-04 20:27:25.625 247 12587.75 76.80 54572.50 88888.00 2015-09-04 20:27:25.750 247 12587.75 76.83 54572.50 88888.00 2015-09-04 20:27:25.875 247 12587.75 76.80 54572.53 88888.00 2015-09-04 20:27:26.000 247 12587.73 76.80 54572.53 88888.00 2015-09-04 20:27:26.125 247 12587.70 76.80 54572.55 88888.00 2015-09-04 20:27:26.250 247 12587.70 76.83 54572.53 88888.00 2015-09-04 20:27:26.375 247 12587.77 76.85 54572.55 88888.00 2015-09-04 20:27:26.500 247 12587.77 76.85 54572.53 88888.00 2015-09-04 20:27:26.625 247 12587.80 76.85 54572.50 88888.00 2015-09-04 20:27:26.750 247 12587.80 76.88 54572.50 88888.00 2015-09-04 20:27:26.875 247 12587.80 76.88 54572.53 88888.00 2015-09-04 20:27:27.000 247 12587.77 76.85 54572.53 88888.00 2015-09-04 20:27:27.125 247 12587.75 76.85 54572.53 88888.00 2015-09-04 20:27:27.250 247 12587.75 76.88 54572.53 88888.00 2015-09-04 20:27:27.375 247 12587.77 76.90 54572.53 88888.00 2015-09-04 20:27:27.500 247 12587.80 76.90 54572.53 88888.00 2015-09-04 20:27:27.625 247 12587.80 76.90 54572.50 88888.00 2015-09-04 20:27:27.750 247 12587.83 76.92 54572.53 88888.00 2015-09-04 20:27:27.875 247 12587.83 76.90 54572.53 88888.00 2015-09-04 20:27:28.000 247 12587.88 76.92 54572.53 88888.00 2015-09-04 20:27:28.125 247 12587.85 76.92 54572.53 88888.00 2015-09-04 20:27:28.250 247 12587.88 76.92 54572.53 88888.00 2015-09-04 20:27:28.375 247 12587.92 76.97 54572.53 88888.00 2015-09-04 20:27:28.500 247 12587.90 76.97 54572.53 88888.00 2015-09-04 20:27:28.625 247 12587.88 76.92 54572.47 88888.00 2015-09-04 20:27:28.750 247 12587.85 76.95 54572.45 88888.00 2015-09-04 20:27:28.875 247 12587.88 77.00 54572.47 88888.00 2015-09-04 20:27:29.000 247 12587.90 77.03 54572.53 88888.00 2015-09-04 20:27:29.125 247 12587.85 77.03 54572.50 88888.00 2015-09-04 20:27:29.250 247 12587.77 77.03 54572.50 88888.00 2015-09-04 20:27:29.375 247 12587.85 77.05 54572.47 88888.00 2015-09-04 20:27:29.500 247 12587.85 77.10 54572.50 88888.00 2015-09-04 20:27:29.625 247 12587.83 77.10 54572.50 88888.00 2015-09-04 20:27:29.750 247 12587.83 77.10 54572.47 88888.00 2015-09-04 20:27:29.875 247 12587.83 77.08 54572.47 88888.00 2015-09-04 20:27:30.000 247 12587.90 77.10 54572.47 88888.00 2015-09-04 20:27:30.125 247 12587.88 77.12 54572.50 88888.00 2015-09-04 20:27:30.250 247 12587.85 77.10 54572.53 88888.00 2015-09-04 20:27:30.375 247 12587.88 77.12 54572.50 88888.00 2015-09-04 20:27:30.500 247 12587.92 77.10 54572.50 88888.00 2015-09-04 20:27:30.625 247 12587.98 77.12 54572.47 88888.00 2015-09-04 20:27:30.750 247 12587.95 77.17 54572.50 88888.00 2015-09-04 20:27:30.875 247 12587.92 77.17 54572.50 88888.00 2015-09-04 20:27:31.000 247 12587.92 77.17 54572.50 88888.00 2015-09-04 20:27:31.125 247 12587.98 77.17 54572.47 88888.00 2015-09-04 20:27:31.250 247 12587.92 77.17 54572.50 88888.00 2015-09-04 20:27:31.375 247 12587.95 77.17 54572.50 88888.00 2015-09-04 20:27:31.500 247 12587.92 77.17 54572.53 88888.00 2015-09-04 20:27:31.625 247 12587.95 77.20 54572.50 88888.00 2015-09-04 20:27:31.750 247 12587.95 77.22 54572.47 88888.00 2015-09-04 20:27:31.875 247 12587.98 77.28 54572.50 88888.00 2015-09-04 20:27:32.000 247 12587.95 77.25 54572.50 88888.00 2015-09-04 20:27:32.125 247 12587.95 77.25 54572.47 88888.00 2015-09-04 20:27:32.250 247 12587.98 77.25 54572.47 88888.00 2015-09-04 20:27:32.375 247 12588.00 77.30 54572.45 88888.00 2015-09-04 20:27:32.500 247 12587.95 77.28 54572.47 88888.00 2015-09-04 20:27:32.625 247 12587.92 77.25 54572.45 88888.00 2015-09-04 20:27:32.750 247 12587.90 77.30 54572.45 88888.00 2015-09-04 20:27:32.875 247 12587.90 77.30 54572.43 88888.00 2015-09-04 20:27:33.000 247 12587.95 77.30 54572.45 88888.00 2015-09-04 20:27:33.125 247 12588.00 77.30 54572.45 88888.00 2015-09-04 20:27:33.250 247 12588.02 77.30 54572.43 88888.00 2015-09-04 20:27:33.375 247 12588.05 77.33 54572.45 88888.00 2015-09-04 20:27:33.500 247 12588.00 77.35 54572.45 88888.00 2015-09-04 20:27:33.625 247 12587.98 77.33 54572.45 88888.00 2015-09-04 20:27:33.750 247 12587.98 77.35 54572.45 88888.00 2015-09-04 20:27:33.875 247 12588.05 77.35 54572.45 88888.00 2015-09-04 20:27:34.000 247 12588.12 77.33 54572.43 88888.00 2015-09-04 20:27:34.125 247 12588.15 77.33 54572.43 88888.00 2015-09-04 20:27:34.250 247 12588.10 77.28 54572.45 88888.00 2015-09-04 20:27:34.375 247 12588.12 77.30 54572.43 88888.00 2015-09-04 20:27:34.500 247 12588.10 77.30 54572.43 88888.00 2015-09-04 20:27:34.625 247 12588.08 77.30 54572.43 88888.00 2015-09-04 20:27:34.750 247 12588.08 77.33 54572.45 88888.00 2015-09-04 20:27:34.875 247 12588.12 77.33 54572.45 88888.00 2015-09-04 20:27:35.000 247 12588.12 77.38 54572.40 88888.00 2015-09-04 20:27:35.125 247 12588.15 77.35 54572.40 88888.00 2015-09-04 20:27:35.250 247 12588.15 77.33 54572.40 88888.00 2015-09-04 20:27:35.375 247 12588.17 77.35 54572.40 88888.00 2015-09-04 20:27:35.500 247 12588.23 77.38 54572.40 88888.00 2015-09-04 20:27:35.625 247 12588.25 77.35 54572.38 88888.00 2015-09-04 20:27:35.750 247 12588.17 77.33 54572.38 88888.00 2015-09-04 20:27:35.875 247 12588.17 77.33 54572.40 88888.00 2015-09-04 20:27:36.000 247 12588.20 77.33 54572.40 88888.00 2015-09-04 20:27:36.125 247 12588.12 77.35 54572.40 88888.00 2015-09-04 20:27:36.250 247 12588.12 77.33 54572.38 88888.00 2015-09-04 20:27:36.375 247 12588.17 77.33 54572.38 88888.00 2015-09-04 20:27:36.500 247 12588.17 77.30 54572.38 88888.00 2015-09-04 20:27:36.625 247 12588.20 77.33 54572.38 88888.00 2015-09-04 20:27:36.750 247 12588.25 77.35 54572.35 88888.00 2015-09-04 20:27:36.875 247 12588.25 77.35 54572.35 88888.00 2015-09-04 20:27:37.000 247 12588.17 77.35 54572.38 88888.00 2015-09-04 20:27:37.125 247 12588.17 77.33 54572.38 88888.00 2015-09-04 20:27:37.250 247 12588.20 77.33 54572.40 88888.00 2015-09-04 20:27:37.375 247 12588.30 77.33 54572.40 88888.00 2015-09-04 20:27:37.500 247 12588.27 77.28 54572.40 88888.00 2015-09-04 20:27:37.625 247 12588.27 77.28 54572.40 88888.00 2015-09-04 20:27:37.750 247 12588.25 77.30 54572.40 88888.00 2015-09-04 20:27:37.875 247 12588.30 77.33 54572.40 88888.00 2015-09-04 20:27:38.000 247 12588.33 77.30 54572.38 88888.00 2015-09-04 20:27:38.125 247 12588.33 77.28 54572.40 88888.00 2015-09-04 20:27:38.250 247 12588.33 77.25 54572.40 88888.00 2015-09-04 20:27:38.375 247 12588.40 77.30 54572.38 88888.00 2015-09-04 20:27:38.500 247 12588.42 77.28 54572.38 88888.00 2015-09-04 20:27:38.625 247 12588.40 77.28 54572.38 88888.00 2015-09-04 20:27:38.750 247 12588.38 77.28 54572.38 88888.00 2015-09-04 20:27:38.875 247 12588.38 77.30 54572.38 88888.00 2015-09-04 20:27:39.000 247 12588.38 77.28 54572.38 88888.00 2015-09-04 20:27:39.125 247 12588.38 77.25 54572.38 88888.00 2015-09-04 20:27:39.250 247 12588.35 77.25 54572.38 88888.00 2015-09-04 20:27:39.375 247 12588.38 77.25 54572.38 88888.00 2015-09-04 20:27:39.500 247 12588.38 77.25 54572.38 88888.00 2015-09-04 20:27:39.625 247 12588.40 77.28 54572.35 88888.00 2015-09-04 20:27:39.750 247 12588.38 77.28 54572.40 88888.00 2015-09-04 20:27:39.875 247 12588.38 77.30 54572.40 88888.00 2015-09-04 20:27:40.000 247 12588.42 77.28 54572.35 88888.00 2015-09-04 20:27:40.125 247 12588.50 77.28 54572.32 88888.00 2015-09-04 20:27:40.250 247 12588.45 77.25 54572.38 88888.00 2015-09-04 20:27:40.375 247 12588.42 77.28 54572.38 88888.00 2015-09-04 20:27:40.500 247 12588.38 77.28 54572.38 88888.00 2015-09-04 20:27:40.625 247 12588.42 77.25 54572.38 88888.00 2015-09-04 20:27:40.750 247 12588.45 77.25 54572.38 88888.00 2015-09-04 20:27:40.875 247 12588.50 77.28 54572.38 88888.00 2015-09-04 20:27:41.000 247 12588.48 77.30 54572.35 88888.00 2015-09-04 20:27:41.125 247 12588.50 77.28 54572.35 88888.00 2015-09-04 20:27:41.250 247 12588.48 77.22 54572.35 88888.00 2015-09-04 20:27:41.375 247 12588.52 77.25 54572.38 88888.00 2015-09-04 20:27:41.500 247 12588.58 77.25 54572.35 88888.00 2015-09-04 20:27:41.625 247 12588.62 77.28 54572.35 88888.00 2015-09-04 20:27:41.750 247 12588.60 77.22 54572.35 88888.00 2015-09-04 20:27:41.875 247 12588.55 77.20 54572.32 88888.00 2015-09-04 20:27:42.000 247 12588.52 77.22 54572.32 88888.00 2015-09-04 20:27:42.125 247 12588.60 77.20 54572.32 88888.00 2015-09-04 20:27:42.250 247 12588.65 77.22 54572.38 88888.00 2015-09-04 20:27:42.375 247 12588.73 77.25 54572.38 88888.00 2015-09-04 20:27:42.500 247 12588.75 77.28 54572.38 88888.00 2015-09-04 20:27:42.625 247 12588.70 77.25 54572.35 88888.00 2015-09-04 20:27:42.750 247 12588.70 77.22 54572.35 88888.00 2015-09-04 20:27:42.875 247 12588.67 77.20 54572.35 88888.00 2015-09-04 20:27:43.000 247 12588.70 77.22 54572.38 88888.00 2015-09-04 20:27:43.125 247 12588.75 77.22 54572.38 88888.00 2015-09-04 20:27:43.250 247 12588.77 77.17 54572.38 88888.00 2015-09-04 20:27:43.375 247 12588.77 77.20 54572.38 88888.00 2015-09-04 20:27:43.500 247 12588.83 77.17 54572.38 88888.00 2015-09-04 20:27:43.625 247 12588.85 77.17 54572.35 88888.00 2015-09-04 20:27:43.750 247 12588.85 77.17 54572.38 88888.00 2015-09-04 20:27:43.875 247 12588.80 77.20 54572.35 88888.00 2015-09-04 20:27:44.000 247 12588.80 77.20 54572.35 88888.00 2015-09-04 20:27:44.125 247 12588.80 77.20 54572.32 88888.00 2015-09-04 20:27:44.250 247 12588.80 77.17 54572.35 88888.00 2015-09-04 20:27:44.375 247 12588.83 77.20 54572.35 88888.00 2015-09-04 20:27:44.500 247 12588.88 77.20 54572.35 88888.00 2015-09-04 20:27:44.625 247 12588.88 77.20 54572.30 88888.00 2015-09-04 20:27:44.750 247 12588.85 77.17 54572.30 88888.00 2015-09-04 20:27:44.875 247 12588.85 77.20 54572.30 88888.00 2015-09-04 20:27:45.000 247 12588.90 77.22 54572.32 88888.00 2015-09-04 20:27:45.125 247 12588.95 77.22 54572.35 88888.00 2015-09-04 20:27:45.250 247 12588.95 77.17 54572.32 88888.00 2015-09-04 20:27:45.375 247 12588.98 77.20 54572.30 88888.00 2015-09-04 20:27:45.500 247 12588.95 77.20 54572.32 88888.00 2015-09-04 20:27:45.625 247 12588.95 77.17 54572.32 88888.00 2015-09-04 20:27:45.750 247 12588.92 77.17 54572.32 88888.00 2015-09-04 20:27:45.875 247 12588.98 77.22 54572.35 88888.00 2015-09-04 20:27:46.000 247 12588.98 77.22 54572.32 88888.00 2015-09-04 20:27:46.125 247 12588.98 77.25 54572.32 88888.00 2015-09-04 20:27:46.250 247 12588.90 77.20 54572.30 88888.00 2015-09-04 20:27:46.375 247 12588.90 77.22 54572.30 88888.00 2015-09-04 20:27:46.500 247 12588.88 77.22 54572.30 88888.00 2015-09-04 20:27:46.625 247 12588.90 77.20 54572.28 88888.00 2015-09-04 20:27:46.750 247 12588.98 77.25 54572.30 88888.00 2015-09-04 20:27:46.875 247 12589.05 77.28 54572.32 88888.00 2015-09-04 20:27:47.000 247 12589.08 77.25 54572.30 88888.00 2015-09-04 20:27:47.125 247 12589.05 77.25 54572.32 88888.00 2015-09-04 20:27:47.250 247 12588.98 77.25 54572.35 88888.00 2015-09-04 20:27:47.375 247 12589.00 77.28 54572.32 88888.00 2015-09-04 20:27:47.500 247 12589.00 77.30 54572.35 88888.00 2015-09-04 20:27:47.625 247 12589.02 77.30 54572.32 88888.00 2015-09-04 20:27:47.750 247 12589.05 77.30 54572.32 88888.00 2015-09-04 20:27:47.875 247 12589.05 77.30 54572.30 88888.00 2015-09-04 20:27:48.000 247 12589.08 77.33 54572.35 88888.00 2015-09-04 20:27:48.125 247 12589.02 77.30 54572.32 88888.00 2015-09-04 20:27:48.250 247 12589.00 77.30 54572.35 88888.00 2015-09-04 20:27:48.375 247 12589.00 77.35 54572.32 88888.00 2015-09-04 20:27:48.500 247 12588.95 77.35 54572.30 88888.00 2015-09-04 20:27:48.625 247 12588.98 77.35 54572.32 88888.00 2015-09-04 20:27:48.750 247 12589.00 77.35 54572.30 88888.00 2015-09-04 20:27:48.875 247 12589.02 77.33 54572.32 88888.00 2015-09-04 20:27:49.000 247 12589.08 77.33 54572.32 88888.00 2015-09-04 20:27:49.125 247 12589.10 77.35 54572.35 88888.00 2015-09-04 20:27:49.250 247 12589.02 77.35 54572.30 88888.00 2015-09-04 20:27:49.375 247 12589.00 77.35 54572.30 88888.00 2015-09-04 20:27:49.500 247 12588.95 77.35 54572.32 88888.00 2015-09-04 20:27:49.625 247 12588.88 77.33 54572.32 88888.00 2015-09-04 20:27:49.750 247 12588.88 77.35 54572.35 88888.00 2015-09-04 20:27:49.875 247 12588.90 77.38 54572.35 88888.00 2015-09-04 20:27:50.000 247 12588.95 77.38 54572.32 88888.00 2015-09-04 20:27:50.125 247 12589.02 77.33 54572.35 88888.00 2015-09-04 20:27:50.250 247 12589.05 77.38 54572.35 88888.00 2015-09-04 20:27:50.375 247 12589.08 77.40 54572.35 88888.00 2015-09-04 20:27:50.500 247 12589.02 77.42 54572.35 88888.00 2015-09-04 20:27:50.625 247 12588.98 77.40 54572.38 88888.00 2015-09-04 20:27:50.750 247 12589.00 77.42 54572.38 88888.00 2015-09-04 20:27:50.875 247 12588.98 77.45 54572.40 88888.00 2015-09-04 20:27:51.000 247 12588.98 77.45 54572.40 88888.00 2015-09-04 20:27:51.125 247 12588.95 77.42 54572.43 88888.00 2015-09-04 20:27:51.250 247 12588.90 77.45 54572.40 88888.00 2015-09-04 20:27:51.375 247 12588.92 77.42 54572.40 88888.00 2015-09-04 20:27:51.500 247 12588.95 77.42 54572.38 88888.00 2015-09-04 20:27:51.625 247 12589.00 77.45 54572.40 88888.00 2015-09-04 20:27:51.750 247 12588.98 77.45 54572.40 88888.00 2015-09-04 20:27:51.875 247 12588.90 77.45 54572.38 88888.00 2015-09-04 20:27:52.000 247 12588.88 77.45 54572.40 88888.00 2015-09-04 20:27:52.125 247 12588.88 77.47 54572.40 88888.00 2015-09-04 20:27:52.250 247 12588.90 77.47 54572.40 88888.00 2015-09-04 20:27:52.375 247 12588.98 77.50 54572.40 88888.00 2015-09-04 20:27:52.500 247 12588.92 77.50 54572.43 88888.00 2015-09-04 20:27:52.625 247 12588.85 77.53 54572.40 88888.00 2015-09-04 20:27:52.750 247 12588.92 77.50 54572.40 88888.00 2015-09-04 20:27:52.875 247 12588.98 77.50 54572.40 88888.00 2015-09-04 20:27:53.000 247 12588.98 77.53 54572.40 88888.00 2015-09-04 20:27:53.125 247 12588.95 77.53 54572.45 88888.00 2015-09-04 20:27:53.250 247 12588.85 77.47 54572.45 88888.00 2015-09-04 20:27:53.375 247 12588.88 77.50 54572.43 88888.00 2015-09-04 20:27:53.500 247 12588.92 77.55 54572.45 88888.00 2015-09-04 20:27:53.625 247 12588.90 77.58 54572.43 88888.00 2015-09-04 20:27:53.750 247 12588.88 77.53 54572.45 88888.00 2015-09-04 20:27:53.875 247 12588.85 77.50 54572.45 88888.00 2015-09-04 20:27:54.000 247 12588.83 77.55 54572.43 88888.00 2015-09-04 20:27:54.125 247 12588.88 77.58 54572.45 88888.00 2015-09-04 20:27:54.250 247 12588.83 77.53 54572.43 88888.00 2015-09-04 20:27:54.375 247 12588.88 77.55 54572.40 88888.00 2015-09-04 20:27:54.500 247 12588.92 77.55 54572.45 88888.00 2015-09-04 20:27:54.625 247 12588.95 77.58 54572.47 88888.00 2015-09-04 20:27:54.750 247 12588.90 77.60 54572.45 88888.00 2015-09-04 20:27:54.875 247 12588.83 77.62 54572.45 88888.00 2015-09-04 20:27:55.000 247 12588.88 77.60 54572.45 88888.00 2015-09-04 20:27:55.125 247 12588.90 77.58 54572.45 88888.00 2015-09-04 20:27:55.250 247 12588.83 77.58 54572.45 88888.00 2015-09-04 20:27:55.375 247 12588.85 77.60 54572.45 88888.00 2015-09-04 20:27:55.500 247 12588.85 77.60 54572.47 88888.00 2015-09-04 20:27:55.625 247 12588.90 77.60 54572.45 88888.00 2015-09-04 20:27:55.750 247 12588.92 77.62 54572.45 88888.00 2015-09-04 20:27:55.875 247 12588.90 77.60 54572.45 88888.00 2015-09-04 20:27:56.000 247 12588.92 77.60 54572.43 88888.00 2015-09-04 20:27:56.125 247 12588.95 77.60 54572.45 88888.00 2015-09-04 20:27:56.250 247 12588.92 77.58 54572.47 88888.00 2015-09-04 20:27:56.375 247 12588.92 77.60 54572.47 88888.00 2015-09-04 20:27:56.500 247 12588.95 77.60 54572.47 88888.00 2015-09-04 20:27:56.625 247 12588.95 77.58 54572.45 88888.00 2015-09-04 20:27:56.750 247 12588.98 77.58 54572.45 88888.00 2015-09-04 20:27:56.875 247 12588.92 77.55 54572.47 88888.00 2015-09-04 20:27:57.000 247 12588.88 77.55 54572.45 88888.00 2015-09-04 20:27:57.125 247 12588.90 77.55 54572.50 88888.00 2015-09-04 20:27:57.250 247 12588.90 77.53 54572.47 88888.00 2015-09-04 20:27:57.375 247 12588.88 77.53 54572.47 88888.00 2015-09-04 20:27:57.500 247 12588.95 77.53 54572.50 88888.00 2015-09-04 20:27:57.625 247 12589.02 77.53 54572.53 88888.00 2015-09-04 20:27:57.750 247 12588.98 77.53 54572.53 88888.00 2015-09-04 20:27:57.875 247 12588.95 77.50 54572.47 88888.00 2015-09-04 20:27:58.000 247 12588.95 77.50 54572.50 88888.00 2015-09-04 20:27:58.125 247 12589.00 77.53 54572.50 88888.00 2015-09-04 20:27:58.250 247 12588.95 77.50 54572.50 88888.00 2015-09-04 20:27:58.375 247 12588.92 77.50 54572.50 88888.00 2015-09-04 20:27:58.500 247 12588.92 77.45 54572.53 88888.00 2015-09-04 20:27:58.625 247 12588.90 77.42 54572.53 88888.00 2015-09-04 20:27:58.750 247 12588.85 77.38 54572.53 88888.00 2015-09-04 20:27:58.875 247 12588.88 77.40 54572.53 88888.00 2015-09-04 20:27:59.000 247 12588.90 77.40 54572.55 88888.00 2015-09-04 20:27:59.125 247 12588.95 77.38 54572.55 88888.00 2015-09-04 20:27:59.250 247 12588.92 77.35 54572.53 88888.00 2015-09-04 20:27:59.375 247 12588.95 77.33 54572.50 88888.00 2015-09-04 20:27:59.500 247 12588.92 77.33 54572.53 88888.00 2015-09-04 20:27:59.625 247 12588.90 77.35 54572.57 88888.00 2015-09-04 20:27:59.750 247 12588.95 77.33 54572.60 88888.00 2015-09-04 20:27:59.875 247 12588.95 77.33 54572.55 88888.00 2015-09-04 20:28:00.000 247 12588.98 77.30 54572.55 88888.00 2015-09-04 20:28:00.125 247 12589.05 77.28 54572.55 88888.00 2015-09-04 20:28:00.250 247 12589.02 77.25 54572.57 88888.00 2015-09-04 20:28:00.375 247 12588.98 77.25 54572.55 88888.00 2015-09-04 20:28:00.500 247 12588.90 77.22 54572.60 88888.00 2015-09-04 20:28:00.625 247 12588.85 77.22 54572.60 88888.00 2015-09-04 20:28:00.750 247 12588.90 77.22 54572.60 88888.00 2015-09-04 20:28:00.875 247 12588.98 77.20 54572.62 88888.00 2015-09-04 20:28:01.000 247 12588.95 77.17 54572.62 88888.00 2015-09-04 20:28:01.125 247 12588.92 77.17 54572.62 88888.00 2015-09-04 20:28:01.250 247 12588.92 77.12 54572.62 88888.00 2015-09-04 20:28:01.375 247 12588.98 77.12 54572.60 88888.00 2015-09-04 20:28:01.500 247 12589.00 77.12 54572.62 88888.00 2015-09-04 20:28:01.625 247 12588.92 77.05 54572.62 88888.00 2015-09-04 20:28:01.750 247 12588.90 77.05 54572.62 88888.00 2015-09-04 20:28:01.875 247 12588.95 77.05 54572.65 88888.00 2015-09-04 20:28:02.000 247 12588.98 77.03 54572.65 88888.00 2015-09-04 20:28:02.125 247 12589.00 76.97 54572.65 88888.00 2015-09-04 20:28:02.250 247 12589.00 76.92 54572.68 88888.00 2015-09-04 20:28:02.375 247 12589.05 76.92 54572.65 88888.00 2015-09-04 20:28:02.500 247 12589.05 76.95 54572.62 88888.00 2015-09-04 20:28:02.625 247 12589.05 76.95 54572.65 88888.00 2015-09-04 20:28:02.750 247 12589.08 76.90 54572.68 88888.00 2015-09-04 20:28:02.875 247 12589.08 76.90 54572.68 88888.00 2015-09-04 20:28:03.000 247 12589.08 76.88 54572.62 88888.00 2015-09-04 20:28:03.125 247 12589.05 76.85 54572.65 88888.00 2015-09-04 20:28:03.250 247 12589.02 76.83 54572.68 88888.00 2015-09-04 20:28:03.375 247 12589.02 76.80 54572.65 88888.00 2015-09-04 20:28:03.500 247 12589.02 76.80 54572.62 88888.00 2015-09-04 20:28:03.625 247 12589.02 76.83 54572.68 88888.00 2015-09-04 20:28:03.750 247 12589.08 76.80 54572.68 88888.00 2015-09-04 20:28:03.875 247 12589.08 76.78 54572.68 88888.00 2015-09-04 20:28:04.000 247 12589.05 76.75 54572.65 88888.00 2015-09-04 20:28:04.125 247 12589.08 76.72 54572.70 88888.00 2015-09-04 20:28:04.250 247 12589.02 76.70 54572.72 88888.00 2015-09-04 20:28:04.375 247 12589.02 76.67 54572.70 88888.00 2015-09-04 20:28:04.500 247 12589.05 76.70 54572.72 88888.00 2015-09-04 20:28:04.625 247 12589.05 76.70 54572.72 88888.00 2015-09-04 20:28:04.750 247 12589.08 76.70 54572.72 88888.00 2015-09-04 20:28:04.875 247 12589.08 76.67 54572.72 88888.00 2015-09-04 20:28:05.000 247 12589.08 76.65 54572.72 88888.00 2015-09-04 20:28:05.125 247 12589.12 76.62 54572.72 88888.00 2015-09-04 20:28:05.250 247 12589.08 76.58 54572.70 88888.00 2015-09-04 20:28:05.375 247 12589.08 76.60 54572.70 88888.00 2015-09-04 20:28:05.500 247 12589.08 76.58 54572.70 88888.00 2015-09-04 20:28:05.625 247 12589.12 76.55 54572.72 88888.00 2015-09-04 20:28:05.750 247 12589.15 76.53 54572.75 88888.00 2015-09-04 20:28:05.875 247 12589.15 76.50 54572.75 88888.00 2015-09-04 20:28:06.000 247 12589.10 76.50 54572.72 88888.00 2015-09-04 20:28:06.125 247 12589.10 76.53 54572.75 88888.00 2015-09-04 20:28:06.250 247 12589.08 76.50 54572.75 88888.00 2015-09-04 20:28:06.375 247 12589.08 76.53 54572.78 88888.00 2015-09-04 20:28:06.500 247 12589.08 76.50 54572.72 88888.00 2015-09-04 20:28:06.625 247 12589.10 76.50 54572.72 88888.00 2015-09-04 20:28:06.750 247 12589.12 76.47 54572.75 88888.00 2015-09-04 20:28:06.875 247 12589.17 76.45 54572.75 88888.00 2015-09-04 20:28:07.000 247 12589.17 76.45 54572.78 88888.00 2015-09-04 20:28:07.125 247 12589.20 76.45 54572.78 88888.00 2015-09-04 20:28:07.250 247 12589.17 76.42 54572.78 88888.00 2015-09-04 20:28:07.375 247 12589.17 76.42 54572.78 88888.00 2015-09-04 20:28:07.500 247 12589.15 76.45 54572.78 88888.00 2015-09-04 20:28:07.625 247 12589.17 76.47 54572.78 88888.00 2015-09-04 20:28:07.750 247 12589.17 76.45 54572.80 88888.00 2015-09-04 20:28:07.875 247 12589.20 76.47 54572.80 88888.00 2015-09-04 20:28:08.000 247 12589.23 76.45 54572.78 88888.00 2015-09-04 20:28:08.125 247 12589.25 76.45 54572.80 88888.00 2015-09-04 20:28:08.250 247 12589.25 76.42 54572.80 88888.00 2015-09-04 20:28:08.375 247 12589.27 76.42 54572.80 88888.00 2015-09-04 20:28:08.500 247 12589.27 76.40 54572.80 88888.00 2015-09-04 20:28:08.625 247 12589.25 76.40 54572.82 88888.00 2015-09-04 20:28:08.750 247 12589.35 76.42 54572.82 88888.00 2015-09-04 20:28:08.875 247 12589.30 76.45 54572.82 88888.00 2015-09-04 20:28:09.000 247 12589.25 76.45 54572.80 88888.00 2015-09-04 20:28:09.125 247 12589.25 76.45 54572.80 88888.00 2015-09-04 20:28:09.250 247 12589.17 76.45 54572.80 88888.00 2015-09-04 20:28:09.375 247 12589.25 76.42 54572.80 88888.00 2015-09-04 20:28:09.500 247 12589.35 76.47 54572.80 88888.00 2015-09-04 20:28:09.625 247 12589.42 76.50 54572.82 88888.00 2015-09-04 20:28:09.750 247 12589.38 76.50 54572.82 88888.00 2015-09-04 20:28:09.875 247 12589.33 76.47 54572.82 88888.00 2015-09-04 20:28:10.000 247 12589.35 76.47 54572.82 88888.00 2015-09-04 20:28:10.125 247 12589.42 76.50 54572.82 88888.00 2015-09-04 20:28:10.250 247 12589.42 76.53 54572.82 88888.00 2015-09-04 20:28:10.375 247 12589.45 76.53 54572.80 88888.00 2015-09-04 20:28:10.500 247 12589.40 76.50 54572.82 88888.00 2015-09-04 20:28:10.625 247 12589.42 76.53 54572.80 88888.00 2015-09-04 20:28:10.750 247 12589.45 76.55 54572.85 88888.00 2015-09-04 20:28:10.875 247 12589.42 76.55 54572.85 88888.00 2015-09-04 20:28:11.000 247 12589.35 76.55 54572.85 88888.00 2015-09-04 20:28:11.125 247 12589.33 76.60 54572.82 88888.00 2015-09-04 20:28:11.250 247 12589.40 76.60 54572.80 88888.00 2015-09-04 20:28:11.375 247 12589.45 76.60 54572.82 88888.00 2015-09-04 20:28:11.500 247 12589.48 76.62 54572.82 88888.00 2015-09-04 20:28:11.625 247 12589.52 76.62 54572.80 88888.00 2015-09-04 20:28:11.750 247 12589.50 76.67 54572.80 88888.00 2015-09-04 20:28:11.875 247 12589.50 76.72 54572.82 88888.00 2015-09-04 20:28:12.000 247 12589.52 76.72 54572.82 88888.00 2015-09-04 20:28:12.125 247 12589.55 76.72 54572.82 88888.00 2015-09-04 20:28:12.250 247 12589.50 76.70 54572.80 88888.00 2015-09-04 20:28:12.375 247 12589.50 76.72 54572.80 88888.00 2015-09-04 20:28:12.500 247 12589.50 76.75 54572.80 88888.00 2015-09-04 20:28:12.625 247 12589.52 76.78 54572.80 88888.00 2015-09-04 20:28:12.750 247 12589.50 76.80 54572.82 88888.00 2015-09-04 20:28:12.875 247 12589.45 76.80 54572.82 88888.00 2015-09-04 20:28:13.000 247 12589.50 76.83 54572.82 88888.00 2015-09-04 20:28:13.125 247 12589.52 76.85 54572.82 88888.00 2015-09-04 20:28:13.250 247 12589.52 76.88 54572.82 88888.00 2015-09-04 20:28:13.375 247 12589.55 76.92 54572.85 88888.00 2015-09-04 20:28:13.500 247 12589.50 76.92 54572.82 88888.00 2015-09-04 20:28:13.625 247 12589.50 76.92 54572.80 88888.00 2015-09-04 20:28:13.750 247 12589.52 76.92 54572.80 88888.00 2015-09-04 20:28:13.875 247 12589.55 76.97 54572.82 88888.00 2015-09-04 20:28:14.000 247 12589.55 77.00 54572.85 88888.00 2015-09-04 20:28:14.125 247 12589.50 77.03 54572.82 88888.00 2015-09-04 20:28:14.250 247 12589.50 77.05 54572.82 88888.00 2015-09-04 20:28:14.375 247 12589.55 77.08 54572.80 88888.00 2015-09-04 20:28:14.500 247 12589.58 77.10 54572.82 88888.00 2015-09-04 20:28:14.625 247 12589.62 77.15 54572.80 88888.00 2015-09-04 20:28:14.750 247 12589.65 77.17 54572.80 88888.00 2015-09-04 20:28:14.875 247 12589.65 77.17 54572.82 88888.00 2015-09-04 20:28:15.000 247 12589.67 77.22 54572.82 88888.00 2015-09-04 20:28:15.125 247 12589.65 77.25 54572.82 88888.00 2015-09-04 20:28:15.250 247 12589.62 77.22 54572.82 88888.00 2015-09-04 20:28:15.375 247 12589.62 77.22 54572.82 88888.00 2015-09-04 20:28:15.500 247 12589.65 77.25 54572.80 88888.00 2015-09-04 20:28:15.625 247 12589.65 77.30 54572.80 88888.00 2015-09-04 20:28:15.750 247 12589.65 77.30 54572.78 88888.00 2015-09-04 20:28:15.875 247 12589.65 77.35 54572.80 88888.00 2015-09-04 20:28:16.000 247 12589.67 77.38 54572.80 88888.00 2015-09-04 20:28:16.125 247 12589.77 77.40 54572.82 88888.00 2015-09-04 20:28:16.250 247 12589.73 77.45 54572.82 88888.00 2015-09-04 20:28:16.375 247 12589.70 77.47 54572.82 88888.00 2015-09-04 20:28:16.500 247 12589.67 77.47 54572.82 88888.00 2015-09-04 20:28:16.625 247 12589.73 77.50 54572.80 88888.00 2015-09-04 20:28:16.750 247 12589.73 77.53 54572.78 88888.00 2015-09-04 20:28:16.875 247 12589.77 77.58 54572.80 88888.00 2015-09-04 20:28:17.000 247 12589.85 77.62 54572.80 88888.00 2015-09-04 20:28:17.125 247 12589.85 77.62 54572.82 88888.00 2015-09-04 20:28:17.250 247 12589.85 77.62 54572.80 88888.00 2015-09-04 20:28:17.375 247 12589.98 77.67 54572.80 88888.00 2015-09-04 20:28:17.500 247 12589.98 77.72 54572.80 88888.00 2015-09-04 20:28:17.625 247 12589.92 77.72 54572.78 88888.00 2015-09-04 20:28:17.750 247 12589.92 77.72 54572.75 88888.00 2015-09-04 20:28:17.875 247 12589.95 77.70 54572.80 88888.00 2015-09-04 20:28:18.000 247 12589.90 77.70 54572.78 88888.00 2015-09-04 20:28:18.125 247 12589.92 77.72 54572.78 88888.00 2015-09-04 20:28:18.250 247 12589.95 77.72 54572.78 88888.00 2015-09-04 20:28:18.375 247 12590.02 77.78 54572.80 88888.00 2015-09-04 20:28:18.500 247 12590.08 77.80 54572.78 88888.00 2015-09-04 20:28:18.625 247 12590.10 77.83 54572.78 88888.00 2015-09-04 20:28:18.750 247 12590.12 77.88 54572.75 88888.00 2015-09-04 20:28:18.875 247 12590.15 77.85 54572.75 88888.00 2015-09-04 20:28:19.000 247 12590.15 77.80 54572.75 88888.00 2015-09-04 20:28:19.125 247 12590.15 77.85 54572.75 88888.00 2015-09-04 20:28:19.250 247 12590.12 77.90 54572.78 88888.00 2015-09-04 20:28:19.375 247 12590.17 77.95 54572.75 88888.00 2015-09-04 20:28:19.500 247 12590.15 77.92 54572.75 88888.00 2015-09-04 20:28:19.625 247 12590.12 77.92 54572.75 88888.00 2015-09-04 20:28:19.750 247 12590.10 77.92 54572.78 88888.00 2015-09-04 20:28:19.875 247 12590.15 77.95 54572.75 88888.00 2015-09-04 20:28:20.000 247 12590.20 77.97 54572.72 88888.00 2015-09-04 20:28:20.125 247 12590.10 77.97 54572.75 88888.00 2015-09-04 20:28:20.250 247 12590.10 78.00 54572.78 88888.00 2015-09-04 20:28:20.375 247 12590.23 78.00 54572.75 88888.00 2015-09-04 20:28:20.500 247 12590.25 78.00 54572.75 88888.00 2015-09-04 20:28:20.625 247 12590.20 78.03 54572.75 88888.00 2015-09-04 20:28:20.750 247 12590.17 78.03 54572.75 88888.00 2015-09-04 20:28:20.875 247 12590.12 78.03 54572.72 88888.00 2015-09-04 20:28:21.000 247 12590.17 78.03 54572.72 88888.00 2015-09-04 20:28:21.125 247 12590.17 78.00 54572.72 88888.00 2015-09-04 20:28:21.250 247 12590.25 77.95 54572.68 88888.00 2015-09-04 20:28:21.375 247 12590.30 77.95 54572.68 88888.00 2015-09-04 20:28:21.500 247 12590.23 77.95 54572.72 88888.00 2015-09-04 20:28:21.625 247 12590.17 78.00 54572.78 88888.00 2015-09-04 20:28:21.750 247 12590.27 78.00 54572.75 88888.00 2015-09-04 20:28:21.875 247 12590.30 78.03 54572.78 88888.00 2015-09-04 20:28:22.000 247 12590.25 78.00 54572.72 88888.00 2015-09-04 20:28:22.125 247 12590.25 78.00 54572.72 88888.00 2015-09-04 20:28:22.250 247 12590.33 78.00 54572.72 88888.00 2015-09-04 20:28:22.375 247 12590.38 78.00 54572.72 88888.00 2015-09-04 20:28:22.500 247 12590.42 77.97 54572.72 88888.00 2015-09-04 20:28:22.625 247 12590.42 77.97 54572.72 88888.00 2015-09-04 20:28:22.750 247 12590.38 77.92 54572.75 88888.00 2015-09-04 20:28:22.875 247 12590.38 77.92 54572.75 88888.00 2015-09-04 20:28:23.000 247 12590.38 77.92 54572.75 88888.00 2015-09-04 20:28:23.125 247 12590.35 77.92 54572.75 88888.00 2015-09-04 20:28:23.250 247 12590.33 77.92 54572.78 88888.00 2015-09-04 20:28:23.375 247 12590.33 77.92 54572.80 88888.00 2015-09-04 20:28:23.500 247 12590.30 77.90 54572.80 88888.00 2015-09-04 20:28:23.625 247 12590.25 77.85 54572.78 88888.00 2015-09-04 20:28:23.750 247 12590.27 77.85 54572.78 88888.00 2015-09-04 20:28:23.875 247 12590.30 77.85 54572.78 88888.00 2015-09-04 20:28:24.000 247 12590.33 77.80 54572.78 88888.00 2015-09-04 20:28:24.125 247 12590.33 77.78 54572.78 88888.00 2015-09-04 20:28:24.250 247 12590.25 77.78 54572.78 88888.00 2015-09-04 20:28:24.375 247 12590.27 77.78 54572.78 88888.00 2015-09-04 20:28:24.500 247 12590.30 77.78 54572.80 88888.00 2015-09-04 20:28:24.625 247 12590.25 77.72 54572.78 88888.00 2015-09-04 20:28:24.750 247 12590.30 77.67 54572.75 88888.00 2015-09-04 20:28:24.875 247 12590.30 77.65 54572.78 88888.00 2015-09-04 20:28:25.000 247 12590.30 77.65 54572.78 88888.00 2015-09-04 20:28:25.125 247 12590.35 77.67 54572.80 88888.00 2015-09-04 20:28:25.250 247 12590.35 77.65 54572.80 88888.00 2015-09-04 20:28:25.375 247 12590.33 77.62 54572.80 88888.00 2015-09-04 20:28:25.500 247 12590.33 77.58 54572.80 88888.00 2015-09-04 20:28:25.625 247 12590.35 77.55 54572.78 88888.00 2015-09-04 20:28:25.750 247 12590.33 77.55 54572.80 88888.00 2015-09-04 20:28:25.875 247 12590.35 77.50 54572.80 88888.00 2015-09-04 20:28:26.000 247 12590.38 77.50 54572.75 88888.00 2015-09-04 20:28:26.125 247 12590.42 77.50 54572.78 88888.00 2015-09-04 20:28:26.250 247 12590.40 77.50 54572.80 88888.00 2015-09-04 20:28:26.375 247 12590.42 77.45 54572.80 88888.00 2015-09-04 20:28:26.500 247 12590.42 77.40 54572.82 88888.00 2015-09-04 20:28:26.625 247 12590.33 77.40 54572.80 88888.00 2015-09-04 20:28:26.750 247 12590.33 77.35 54572.80 88888.00 2015-09-04 20:28:26.875 247 12590.33 77.38 54572.80 88888.00 2015-09-04 20:28:27.000 247 12590.33 77.38 54572.82 88888.00 2015-09-04 20:28:27.125 247 12590.35 77.33 54572.85 88888.00 2015-09-04 20:28:27.250 247 12590.33 77.28 54572.85 88888.00 2015-09-04 20:28:27.375 247 12590.33 77.22 54572.82 88888.00 2015-09-04 20:28:27.500 247 12590.38 77.28 54572.85 88888.00 2015-09-04 20:28:27.625 247 12590.42 77.28 54572.85 88888.00 2015-09-04 20:28:27.750 247 12590.42 77.25 54572.82 88888.00 2015-09-04 20:28:27.875 247 12590.40 77.20 54572.82 88888.00 2015-09-04 20:28:28.000 247 12590.40 77.15 54572.82 88888.00 2015-09-04 20:28:28.125 247 12590.35 77.08 54572.80 88888.00 2015-09-04 20:28:28.250 247 12590.30 77.10 54572.82 88888.00 2015-09-04 20:28:28.375 247 12590.35 77.10 54572.82 88888.00 2015-09-04 20:28:28.500 247 12590.38 77.10 54572.85 88888.00 2015-09-04 20:28:28.625 247 12590.40 77.05 54572.88 88888.00 2015-09-04 20:28:28.750 247 12590.38 77.03 54572.90 88888.00 2015-09-04 20:28:28.875 247 12590.35 77.03 54572.88 88888.00 2015-09-04 20:28:29.000 247 12590.35 77.00 54572.85 88888.00 2015-09-04 20:28:29.125 247 12590.33 76.97 54572.85 88888.00 2015-09-04 20:28:29.250 247 12590.33 76.95 54572.88 88888.00 2015-09-04 20:28:29.375 247 12590.35 76.97 54572.88 88888.00 2015-09-04 20:28:29.500 247 12590.27 76.97 54572.90 88888.00 2015-09-04 20:28:29.625 247 12590.30 76.92 54572.90 88888.00 2015-09-04 20:28:29.750 247 12590.30 76.88 54572.90 88888.00 2015-09-04 20:28:29.875 247 12590.25 76.85 54572.88 88888.00 2015-09-04 20:28:30.000 247 12590.25 76.85 54572.90 88888.00 2015-09-04 20:28:30.125 247 12590.30 76.85 54572.90 88888.00 2015-09-04 20:28:30.250 247 12590.33 76.85 54572.90 88888.00 2015-09-04 20:28:30.375 247 12590.30 76.83 54572.90 88888.00 2015-09-04 20:28:30.500 247 12590.30 76.83 54572.93 88888.00 2015-09-04 20:28:30.625 247 12590.35 76.85 54572.93 88888.00 2015-09-04 20:28:30.750 247 12590.38 76.83 54572.93 88888.00 2015-09-04 20:28:30.875 247 12590.38 76.78 54572.95 88888.00 2015-09-04 20:28:31.000 247 12590.35 76.78 54572.93 88888.00 2015-09-04 20:28:31.125 247 12590.30 76.75 54572.93 88888.00 2015-09-04 20:28:31.250 247 12590.27 76.78 54572.93 88888.00 2015-09-04 20:28:31.375 247 12590.27 76.78 54572.93 88888.00 2015-09-04 20:28:31.500 247 12590.27 76.78 54572.95 88888.00 2015-09-04 20:28:31.625 247 12590.30 76.78 54572.97 88888.00 2015-09-04 20:28:31.750 247 12590.33 76.78 54572.97 88888.00 2015-09-04 20:28:31.875 247 12590.38 76.78 54572.95 88888.00 2015-09-04 20:28:32.000 247 12590.40 76.75 54572.93 88888.00 2015-09-04 20:28:32.125 247 12590.38 76.72 54572.95 88888.00 2015-09-04 20:28:32.250 247 12590.25 76.67 54572.97 88888.00 2015-09-04 20:28:32.375 247 12590.25 76.70 54572.97 88888.00 2015-09-04 20:28:32.500 247 12590.25 76.67 54572.97 88888.00 2015-09-04 20:28:32.625 247 12590.33 76.70 54572.95 88888.00 2015-09-04 20:28:32.750 247 12590.33 76.72 54572.95 88888.00 2015-09-04 20:28:32.875 247 12590.33 76.72 54572.97 88888.00 2015-09-04 20:28:33.000 247 12590.30 76.72 54572.95 88888.00 2015-09-04 20:28:33.125 247 12590.27 76.70 54572.95 88888.00 2015-09-04 20:28:33.250 247 12590.27 76.67 54572.93 88888.00 2015-09-04 20:28:33.375 247 12590.33 76.67 54572.93 88888.00 2015-09-04 20:28:33.500 247 12590.27 76.70 54572.93 88888.00 2015-09-04 20:28:33.625 247 12590.27 76.72 54572.95 88888.00 2015-09-04 20:28:33.750 247 12590.33 76.75 54572.97 88888.00 2015-09-04 20:28:33.875 247 12590.42 76.75 54572.95 88888.00 2015-09-04 20:28:34.000 247 12590.42 76.75 54572.93 88888.00 2015-09-04 20:28:34.125 247 12590.42 76.75 54572.95 88888.00 2015-09-04 20:28:34.250 247 12590.38 76.75 54572.95 88888.00 2015-09-04 20:28:34.375 247 12590.38 76.80 54572.95 88888.00 2015-09-04 20:28:34.500 247 12590.35 76.80 54572.95 88888.00 2015-09-04 20:28:34.625 247 12590.35 76.78 54572.93 88888.00 2015-09-04 20:28:34.750 247 12590.40 76.78 54572.95 88888.00 2015-09-04 20:28:34.875 247 12590.42 76.80 54572.95 88888.00 2015-09-04 20:28:35.000 247 12590.48 76.83 54572.95 88888.00 2015-09-04 20:28:35.125 247 12590.55 76.85 54572.95 88888.00 2015-09-04 20:28:35.250 247 12590.52 76.80 54572.93 88888.00 2015-09-04 20:28:35.375 247 12590.55 76.83 54572.95 88888.00 2015-09-04 20:28:35.500 247 12590.58 76.88 54572.95 88888.00 2015-09-04 20:28:35.625 247 12590.62 76.88 54572.95 88888.00 2015-09-04 20:28:35.750 247 12590.60 76.88 54572.95 88888.00 2015-09-04 20:28:35.875 247 12590.60 76.88 54572.95 88888.00 2015-09-04 20:28:36.000 247 12590.62 76.88 54572.93 88888.00 2015-09-04 20:28:36.125 247 12590.67 76.88 54572.93 88888.00 2015-09-04 20:28:36.250 247 12590.62 76.92 54572.93 88888.00 2015-09-04 20:28:36.375 247 12590.65 76.95 54572.93 88888.00 2015-09-04 20:28:36.500 247 12590.65 76.95 54572.93 88888.00 2015-09-04 20:28:36.625 247 12590.67 76.95 54572.93 88888.00 2015-09-04 20:28:36.750 247 12590.73 76.95 54572.90 88888.00 2015-09-04 20:28:36.875 247 12590.75 76.92 54572.90 88888.00 2015-09-04 20:28:37.000 247 12590.77 76.92 54572.88 88888.00 2015-09-04 20:28:37.125 247 12590.77 77.00 54572.93 88888.00 2015-09-04 20:28:37.250 247 12590.70 77.00 54572.93 88888.00 2015-09-04 20:28:37.375 247 12590.80 77.00 54572.90 88888.00 2015-09-04 20:28:37.500 247 12590.83 77.03 54572.90 88888.00 2015-09-04 20:28:37.625 247 12590.77 77.05 54572.93 88888.00 2015-09-04 20:28:37.750 247 12590.88 77.05 54572.95 88888.00 2015-09-04 20:28:37.875 247 12590.92 77.05 54572.93 88888.00 2015-09-04 20:28:38.000 247 12590.92 77.03 54572.90 88888.00 2015-09-04 20:28:38.125 247 12590.90 77.05 54572.88 88888.00 2015-09-04 20:28:38.250 247 12590.88 77.03 54572.90 88888.00 2015-09-04 20:28:38.375 247 12590.90 77.08 54572.88 88888.00 2015-09-04 20:28:38.500 247 12590.83 77.08 54572.88 88888.00 2015-09-04 20:28:38.625 247 12590.90 77.12 54572.90 88888.00 2015-09-04 20:28:38.750 247 12591.02 77.17 54572.90 88888.00 2015-09-04 20:28:38.875 247 12591.00 77.20 54572.90 88888.00 2015-09-04 20:28:39.000 247 12591.02 77.17 54572.90 88888.00 2015-09-04 20:28:39.125 247 12591.02 77.15 54572.88 88888.00 2015-09-04 20:28:39.250 247 12590.98 77.17 54572.93 88888.00 2015-09-04 20:28:39.375 247 12591.08 77.22 54572.90 88888.00 2015-09-04 20:28:39.500 247 12591.10 77.22 54572.90 88888.00 2015-09-04 20:28:39.625 247 12591.10 77.25 54572.85 88888.00 2015-09-04 20:28:39.750 247 12591.08 77.28 54572.88 88888.00 2015-09-04 20:28:39.875 247 12591.08 77.28 54572.88 88888.00 2015-09-04 20:28:40.000 247 12591.10 77.28 54572.90 88888.00 2015-09-04 20:28:40.125 247 12591.12 77.28 54572.88 88888.00 2015-09-04 20:28:40.250 247 12591.12 77.28 54572.88 88888.00 2015-09-04 20:28:40.375 247 12591.17 77.28 54572.85 88888.00 2015-09-04 20:28:40.500 247 12591.17 77.25 54572.85 88888.00 2015-09-04 20:28:40.625 247 12591.27 77.30 54572.88 88888.00 2015-09-04 20:28:40.750 247 12591.30 77.33 54572.88 88888.00 2015-09-04 20:28:40.875 247 12591.25 77.33 54572.88 88888.00 2015-09-04 20:28:41.000 247 12591.17 77.30 54572.85 88888.00 2015-09-04 20:28:41.125 247 12591.15 77.33 54572.88 88888.00 2015-09-04 20:28:41.250 247 12591.15 77.33 54572.88 88888.00 2015-09-04 20:28:41.375 247 12591.23 77.33 54572.88 88888.00 2015-09-04 20:28:41.500 247 12591.27 77.35 54572.85 88888.00 2015-09-04 20:28:41.625 247 12591.30 77.35 54572.85 88888.00 2015-09-04 20:28:41.750 247 12591.23 77.35 54572.88 88888.00 2015-09-04 20:28:41.875 247 12591.20 77.38 54572.88 88888.00 2015-09-04 20:28:42.000 247 12591.25 77.33 54572.88 88888.00 2015-09-04 20:28:42.125 247 12591.27 77.35 54572.85 88888.00 2015-09-04 20:28:42.250 247 12591.27 77.35 54572.88 88888.00 2015-09-04 20:28:42.375 247 12591.27 77.38 54572.90 88888.00 2015-09-04 20:28:42.500 247 12591.30 77.35 54572.90 88888.00 2015-09-04 20:28:42.625 247 12591.30 77.35 54572.90 88888.00 2015-09-04 20:28:42.750 247 12591.30 77.38 54572.93 88888.00 2015-09-04 20:28:42.875 247 12591.38 77.40 54572.93 88888.00 2015-09-04 20:28:43.000 247 12591.35 77.38 54572.93 88888.00 2015-09-04 20:28:43.125 247 12591.35 77.38 54572.93 88888.00 2015-09-04 20:28:43.250 247 12591.35 77.35 54572.93 88888.00 2015-09-04 20:28:43.375 247 12591.33 77.35 54572.90 88888.00 2015-09-04 20:28:43.500 247 12591.33 77.38 54572.93 88888.00 2015-09-04 20:28:43.625 247 12591.38 77.35 54572.95 88888.00 2015-09-04 20:28:43.750 247 12591.40 77.35 54572.93 88888.00 2015-09-04 20:28:43.875 247 12591.40 77.35 54572.90 88888.00 2015-09-04 20:28:44.000 247 12591.35 77.35 54572.90 88888.00 2015-09-04 20:28:44.125 247 12591.40 77.35 54572.90 88888.00 2015-09-04 20:28:44.250 247 12591.42 77.35 54572.93 88888.00 2015-09-04 20:28:44.375 247 12591.52 77.35 54572.93 88888.00 2015-09-04 20:28:44.500 247 12591.55 77.35 54572.93 88888.00 2015-09-04 20:28:44.625 247 12591.52 77.40 54572.90 88888.00 2015-09-04 20:28:44.750 247 12591.48 77.35 54572.90 88888.00 2015-09-04 20:28:44.875 247 12591.52 77.33 54573.03 88888.00 2015-09-04 20:28:45.000 247 12591.58 77.35 54573.07 88888.00 2015-09-04 20:28:45.125 247 12591.58 77.33 54573.10 88888.00 2015-09-04 20:28:45.250 247 12591.58 77.30 54573.10 88888.00 2015-09-04 20:28:45.375 247 12591.62 77.30 54573.05 88888.00 2015-09-04 20:28:45.500 247 12591.65 77.33 54573.05 88888.00 2015-09-04 20:28:45.625 247 12591.67 77.35 54573.10 88888.00 2015-09-04 20:28:45.750 247 12591.65 77.33 54573.07 88888.00 2015-09-04 20:28:45.875 247 12591.73 77.30 54573.05 88888.00 2015-09-04 20:28:46.000 247 12591.70 77.30 54573.07 88888.00 2015-09-04 20:28:46.125 247 12591.73 77.28 54573.07 88888.00 2015-09-04 20:28:46.250 247 12591.65 77.22 54573.10 88888.00 2015-09-04 20:28:46.375 247 12591.73 77.20 54573.10 88888.00 2015-09-04 20:28:46.500 247 12591.67 77.22 54573.07 88888.00 2015-09-04 20:28:46.625 247 12591.60 77.22 54573.10 88888.00 2015-09-04 20:28:46.750 247 12591.58 77.22 54573.10 88888.00 2015-09-04 20:28:46.875 247 12591.60 77.22 54573.10 88888.00 2015-09-04 20:28:47.000 247 12591.67 77.22 54573.10 88888.00 2015-09-04 20:28:47.125 247 12591.65 77.20 54573.12 88888.00 2015-09-04 20:28:47.250 247 12591.67 77.20 54573.12 88888.00 2015-09-04 20:28:47.375 247 12591.77 77.17 54573.10 88888.00 2015-09-04 20:28:47.500 247 12591.77 77.17 54573.07 88888.00 2015-09-04 20:28:47.625 247 12591.70 77.15 54573.07 88888.00 2015-09-04 20:28:47.750 247 12591.67 77.17 54573.10 88888.00 2015-09-04 20:28:47.875 247 12591.77 77.17 54573.12 88888.00 2015-09-04 20:28:48.000 247 12591.77 77.15 54573.10 88888.00 2015-09-04 20:28:48.125 247 12591.77 77.12 54573.12 88888.00 2015-09-04 20:28:48.250 247 12591.73 77.12 54573.15 88888.00 2015-09-04 20:28:48.375 247 12591.70 77.15 54573.12 88888.00 2015-09-04 20:28:48.500 247 12591.67 77.10 54573.15 88888.00 2015-09-04 20:28:48.625 247 12591.73 77.05 54573.15 88888.00 2015-09-04 20:28:48.750 247 12591.75 77.05 54573.18 88888.00 2015-09-04 20:28:48.875 247 12591.77 77.03 54573.18 88888.00 2015-09-04 20:28:49.000 247 12591.80 77.05 54573.18 88888.00 2015-09-04 20:28:49.125 247 12591.83 77.05 54573.15 88888.00 2015-09-04 20:28:49.250 247 12591.73 76.97 54573.18 88888.00 2015-09-04 20:28:49.375 247 12591.75 76.95 54573.15 88888.00 2015-09-04 20:28:49.500 247 12591.73 76.92 54573.18 88888.00 2015-09-04 20:28:49.625 247 12591.70 76.95 54573.18 88888.00 2015-09-04 20:28:49.750 247 12591.77 76.97 54573.18 88888.00 2015-09-04 20:28:49.875 247 12591.80 76.97 54573.18 88888.00 2015-09-04 20:28:50.000 247 12591.88 76.97 54573.18 88888.00 2015-09-04 20:28:50.125 247 12591.92 76.92 54573.22 88888.00 2015-09-04 20:28:50.250 247 12591.88 76.88 54573.18 88888.00 2015-09-04 20:28:50.375 247 12591.92 76.90 54573.18 88888.00 2015-09-04 20:28:50.500 247 12591.92 76.90 54573.18 88888.00 2015-09-04 20:28:50.625 247 12591.95 76.88 54573.20 88888.00 2015-09-04 20:28:50.750 247 12591.98 76.88 54573.18 88888.00 2015-09-04 20:28:50.875 247 12592.02 76.90 54573.20 88888.00 2015-09-04 20:28:51.000 247 12592.10 76.90 54573.20 88888.00 2015-09-04 20:28:51.125 247 12592.12 76.88 54573.20 88888.00 2015-09-04 20:28:51.250 247 12592.10 76.85 54573.20 88888.00 2015-09-04 20:28:51.375 247 12592.02 76.85 54573.20 88888.00 2015-09-04 20:28:51.500 247 12592.00 76.80 54573.20 88888.00 2015-09-04 20:28:51.625 247 12592.05 76.78 54573.20 88888.00 2015-09-04 20:28:51.750 247 12592.10 76.83 54573.20 88888.00 2015-09-04 20:28:51.875 247 12592.12 76.85 54573.25 88888.00 2015-09-04 20:28:52.000 247 12592.10 76.85 54573.25 88888.00 2015-09-04 20:28:52.125 247 12592.08 76.85 54573.25 88888.00 2015-09-04 20:28:52.250 247 12592.08 76.85 54573.22 88888.00 2015-09-04 20:28:52.375 247 12592.08 76.85 54573.20 88888.00 2015-09-04 20:28:52.500 247 12592.02 76.80 54573.22 88888.00 2015-09-04 20:28:52.625 247 12591.98 76.80 54573.20 88888.00 2015-09-04 20:28:52.750 247 12592.02 76.83 54573.22 88888.00 2015-09-04 20:28:52.875 247 12592.10 76.83 54573.22 88888.00 2015-09-04 20:28:53.000 247 12592.08 76.80 54573.22 88888.00 2015-09-04 20:28:53.125 247 12592.05 76.80 54573.25 88888.00 2015-09-04 20:28:53.250 247 12592.02 76.83 54573.22 88888.00 2015-09-04 20:28:53.375 247 12592.05 76.80 54573.20 88888.00 2015-09-04 20:28:53.500 247 12592.10 76.78 54573.22 88888.00 2015-09-04 20:28:53.625 247 12592.10 76.78 54573.25 88888.00 2015-09-04 20:28:53.750 247 12592.10 76.80 54573.25 88888.00 2015-09-04 20:28:53.875 247 12592.10 76.80 54573.25 88888.00 2015-09-04 20:28:54.000 247 12592.12 76.83 54573.25 88888.00 2015-09-04 20:28:54.125 247 12592.15 76.80 54573.25 88888.00 2015-09-04 20:28:54.250 247 12592.10 76.78 54573.25 88888.00 2015-09-04 20:28:54.375 247 12592.12 76.80 54573.25 88888.00 2015-09-04 20:28:54.500 247 12592.17 76.80 54573.25 88888.00 2015-09-04 20:28:54.625 247 12592.23 76.80 54573.25 88888.00 2015-09-04 20:28:54.750 247 12592.20 76.78 54573.22 88888.00 2015-09-04 20:28:54.875 247 12592.15 76.83 54573.25 88888.00 2015-09-04 20:28:55.000 247 12592.20 76.85 54573.28 88888.00 2015-09-04 20:28:55.125 247 12592.20 76.85 54573.28 88888.00 2015-09-04 20:28:55.250 247 12592.25 76.83 54573.25 88888.00 2015-09-04 20:28:55.375 247 12592.33 76.85 54573.22 88888.00 2015-09-04 20:28:55.500 247 12592.33 76.88 54573.28 88888.00 2015-09-04 20:28:55.625 247 12592.33 76.88 54573.25 88888.00 2015-09-04 20:28:55.750 247 12592.33 76.88 54573.28 88888.00 2015-09-04 20:28:55.875 247 12592.30 76.88 54573.30 88888.00 2015-09-04 20:28:56.000 247 12592.27 76.90 54573.28 88888.00 2015-09-04 20:28:56.125 247 12592.27 76.88 54573.28 88888.00 2015-09-04 20:28:56.250 247 12592.23 76.88 54573.28 88888.00 2015-09-04 20:28:56.375 247 12592.25 76.90 54573.28 88888.00 2015-09-04 20:28:56.500 247 12592.27 76.95 54573.30 88888.00 2015-09-04 20:28:56.625 247 12592.27 76.97 54573.35 88888.00 2015-09-04 20:28:56.750 247 12592.23 76.97 54573.32 88888.00 2015-09-04 20:28:56.875 247 12592.20 76.95 54573.35 88888.00 2015-09-04 20:28:57.000 247 12592.23 76.97 54573.38 88888.00 2015-09-04 20:28:57.125 247 12592.27 77.00 54573.43 88888.00 2015-09-04 20:28:57.250 247 12592.27 77.00 54573.40 88888.00 2015-09-04 20:28:57.375 247 12592.25 77.00 54573.35 88888.00 2015-09-04 20:28:57.500 247 12592.25 77.03 54573.35 88888.00 2015-09-04 20:28:57.625 247 12592.23 77.03 54573.35 88888.00 2015-09-04 20:28:57.750 247 12592.20 77.03 54573.35 88888.00 2015-09-04 20:28:57.875 247 12592.17 77.00 54573.35 88888.00 2015-09-04 20:28:58.000 247 12592.15 77.05 54573.32 88888.00 2015-09-04 20:28:58.125 247 12592.20 77.05 54573.35 88888.00 2015-09-04 20:28:58.250 247 12592.17 77.05 54573.35 88888.00 2015-09-04 20:28:58.375 247 12592.17 77.05 54573.38 88888.00 2015-09-04 20:28:58.500 247 12592.15 77.10 54573.35 88888.00 2015-09-04 20:28:58.625 247 12592.15 77.08 54573.35 88888.00 2015-09-04 20:28:58.750 247 12592.23 77.08 54573.35 88888.00 2015-09-04 20:28:58.875 247 12592.17 77.08 54573.38 88888.00 2015-09-04 20:28:59.000 247 12592.10 77.10 54573.38 88888.00 2015-09-04 20:28:59.125 247 12592.08 77.05 54573.40 88888.00 2015-09-04 20:28:59.250 247 12592.15 77.08 54573.40 88888.00 2015-09-04 20:28:59.375 247 12592.23 77.10 54573.38 88888.00 2015-09-04 20:28:59.500 247 12592.17 77.12 54573.40 88888.00 2015-09-04 20:28:59.625 247 12592.12 77.12 54573.38 88888.00 2015-09-04 20:28:59.750 247 12592.12 77.12 54573.38 88888.00 2015-09-04 20:28:59.875 247 12592.12 77.17 54573.40 88888.00 2015-09-04 20:29:00.000 247 12592.17 77.20 54573.40 88888.00 2015-09-04 20:29:00.125 247 12592.23 77.15 54573.40 88888.00 2015-09-04 20:29:00.250 247 12592.20 77.15 54573.40 88888.00 2015-09-04 20:29:00.375 247 12592.15 77.17 54573.40 88888.00 2015-09-04 20:29:00.500 247 12592.17 77.22 54573.40 88888.00 2015-09-04 20:29:00.625 247 12592.20 77.20 54573.40 88888.00 2015-09-04 20:29:00.750 247 12592.20 77.20 54573.43 88888.00 2015-09-04 20:29:00.875 247 12592.20 77.22 54573.43 88888.00 2015-09-04 20:29:01.000 247 12592.15 77.22 54573.40 88888.00 2015-09-04 20:29:01.125 247 12592.08 77.22 54573.40 88888.00 2015-09-04 20:29:01.250 247 12592.08 77.22 54573.40 88888.00 2015-09-04 20:29:01.375 247 12592.12 77.22 54573.40 88888.00 2015-09-04 20:29:01.500 247 12592.10 77.25 54573.43 88888.00 2015-09-04 20:29:01.625 247 12592.10 77.28 54573.43 88888.00 2015-09-04 20:29:01.750 247 12592.08 77.25 54573.40 88888.00 2015-09-04 20:29:01.875 247 12592.05 77.25 54573.43 88888.00 2015-09-04 20:29:02.000 247 12592.05 77.28 54573.43 88888.00 2015-09-04 20:29:02.125 247 12592.02 77.28 54573.43 88888.00 2015-09-04 20:29:02.250 247 12592.02 77.30 54573.47 88888.00 2015-09-04 20:29:02.375 247 12592.00 77.30 54573.45 88888.00 2015-09-04 20:29:02.500 247 12592.02 77.33 54573.45 88888.00 2015-09-04 20:29:02.625 247 12592.05 77.35 54573.43 88888.00 2015-09-04 20:29:02.750 247 12592.05 77.33 54573.43 88888.00 2015-09-04 20:29:02.875 247 12592.05 77.30 54573.43 88888.00 2015-09-04 20:29:03.000 247 12592.12 77.35 54573.43 88888.00 2015-09-04 20:29:03.125 247 12592.10 77.35 54573.45 88888.00 2015-09-04 20:29:03.250 247 12592.05 77.33 54573.50 88888.00 2015-09-04 20:29:03.375 247 12592.08 77.33 54573.53 88888.00 2015-09-04 20:29:03.500 247 12592.10 77.30 54573.55 88888.00 2015-09-04 20:29:03.625 247 12592.10 77.33 54573.55 88888.00 2015-09-04 20:29:03.750 247 12592.08 77.35 54573.50 88888.00 2015-09-04 20:29:03.875 247 12592.02 77.33 54573.50 88888.00 2015-09-04 20:29:04.000 247 12592.08 77.30 54573.50 88888.00 2015-09-04 20:29:04.125 247 12592.10 77.30 54573.53 88888.00 2015-09-04 20:29:04.250 247 12592.08 77.30 54573.55 88888.00 2015-09-04 20:29:04.375 247 12592.10 77.33 54573.53 88888.00 2015-09-04 20:29:04.500 247 12592.12 77.35 54573.55 88888.00 2015-09-04 20:29:04.625 247 12592.10 77.33 54573.55 88888.00 2015-09-04 20:29:04.750 247 12592.05 77.33 54573.53 88888.00 2015-09-04 20:29:04.875 247 12592.02 77.35 54573.55 88888.00 2015-09-04 20:29:05.000 247 12592.02 77.30 54573.55 88888.00 2015-09-04 20:29:05.125 247 12592.05 77.30 54573.60 88888.00 2015-09-04 20:29:05.250 247 12592.05 77.30 54573.60 88888.00 2015-09-04 20:29:05.375 247 12592.10 77.33 54573.60 88888.00 2015-09-04 20:29:05.500 247 12592.15 77.30 54573.57 88888.00 2015-09-04 20:29:05.625 247 12592.10 77.28 54573.57 88888.00 2015-09-04 20:29:05.750 247 12592.05 77.22 54573.55 88888.00 2015-09-04 20:29:05.875 247 12592.08 77.22 54573.53 88888.00 2015-09-04 20:29:06.000 247 12592.08 77.25 54573.55 88888.00 2015-09-04 20:29:06.125 247 12592.12 77.25 54573.55 88888.00 2015-09-04 20:29:06.250 247 12592.12 77.22 54573.57 88888.00 2015-09-04 20:29:06.375 247 12592.10 77.25 54573.57 88888.00 2015-09-04 20:29:06.500 247 12592.05 77.22 54573.60 88888.00 2015-09-04 20:29:06.625 247 12592.08 77.22 54573.55 88888.00 2015-09-04 20:29:06.750 247 12592.10 77.20 54573.57 88888.00 2015-09-04 20:29:06.875 247 12592.10 77.20 54573.57 88888.00 2015-09-04 20:29:07.000 247 12592.10 77.20 54573.57 88888.00 2015-09-04 20:29:07.125 247 12592.10 77.15 54573.55 88888.00 2015-09-04 20:29:07.250 247 12592.15 77.12 54573.57 88888.00 2015-09-04 20:29:07.375 247 12592.25 77.15 54573.60 88888.00 2015-09-04 20:29:07.500 247 12592.23 77.15 54573.62 88888.00 2015-09-04 20:29:07.625 247 12592.17 77.12 54573.62 88888.00 2015-09-04 20:29:07.750 247 12592.20 77.12 54573.60 88888.00 2015-09-04 20:29:07.875 247 12592.20 77.08 54573.60 88888.00 2015-09-04 20:29:08.000 247 12592.17 77.03 54573.57 88888.00 2015-09-04 20:29:08.125 247 12592.20 77.03 54573.60 88888.00 2015-09-04 20:29:08.250 247 12592.17 77.03 54573.60 88888.00 2015-09-04 20:29:08.375 247 12592.15 77.03 54573.62 88888.00 2015-09-04 20:29:08.500 247 12592.20 77.00 54573.60 88888.00 2015-09-04 20:29:08.625 247 12592.25 76.97 54573.62 88888.00 2015-09-04 20:29:08.750 247 12592.20 76.97 54573.65 88888.00 2015-09-04 20:29:08.875 247 12592.20 76.97 54573.65 88888.00 2015-09-04 20:29:09.000 247 12592.30 76.95 54573.65 88888.00 2015-09-04 20:29:09.125 247 12592.23 76.95 54573.68 88888.00 2015-09-04 20:29:09.250 247 12592.20 76.90 54573.68 88888.00 2015-09-04 20:29:09.375 247 12592.23 76.92 54573.70 88888.00 2015-09-04 20:29:09.500 247 12592.30 76.92 54573.72 88888.00 2015-09-04 20:29:09.625 247 12592.35 76.90 54573.68 88888.00 2015-09-04 20:29:09.750 247 12592.30 76.83 54573.70 88888.00 2015-09-04 20:29:09.875 247 12592.30 76.83 54573.70 88888.00 2015-09-04 20:29:10.000 247 12592.33 76.80 54573.68 88888.00 2015-09-04 20:29:10.125 247 12592.33 76.80 54573.70 88888.00 2015-09-04 20:29:10.250 247 12592.30 76.78 54573.75 88888.00 2015-09-04 20:29:10.375 247 12592.35 76.78 54573.75 88888.00 2015-09-04 20:29:10.500 247 12592.40 76.72 54573.78 88888.00 2015-09-04 20:29:10.625 247 12592.38 76.75 54573.75 88888.00 2015-09-04 20:29:10.750 247 12592.40 76.70 54573.72 88888.00 2015-09-04 20:29:10.875 247 12592.27 76.67 54573.78 88888.00 2015-09-04 20:29:11.000 247 12592.25 76.65 54573.75 88888.00 2015-09-04 20:29:11.125 247 12592.30 76.65 54573.78 88888.00 2015-09-04 20:29:11.250 247 12592.27 76.65 54573.80 88888.00 2015-09-04 20:29:11.375 247 12592.30 76.65 54573.80 88888.00 2015-09-04 20:29:11.500 247 12592.35 76.60 54573.78 88888.00 2015-09-04 20:29:11.625 247 12592.42 76.55 54573.80 88888.00 2015-09-04 20:29:11.750 247 12592.45 76.58 54573.85 88888.00 2015-09-04 20:29:11.875 247 12592.45 76.55 54573.85 88888.00 2015-09-04 20:29:12.000 247 12592.42 76.50 54573.82 88888.00 2015-09-04 20:29:12.125 247 12592.42 76.55 54573.82 88888.00 2015-09-04 20:29:12.250 247 12592.42 76.55 54573.80 88888.00 2015-09-04 20:29:12.375 247 12592.52 76.53 54573.80 88888.00 2015-09-04 20:29:12.500 247 12592.52 76.47 54573.82 88888.00 2015-09-04 20:29:12.625 247 12592.50 76.47 54573.82 88888.00 2015-09-04 20:29:12.750 247 12592.52 76.50 54573.85 88888.00 2015-09-04 20:29:12.875 247 12592.58 76.50 54573.85 88888.00 2015-09-04 20:29:13.000 247 12592.52 76.47 54573.82 88888.00 2015-09-04 20:29:13.125 247 12592.58 76.47 54573.88 88888.00 2015-09-04 20:29:13.250 247 12592.62 76.42 54573.93 88888.00 2015-09-04 20:29:13.375 247 12592.65 76.40 54573.93 88888.00 2015-09-04 20:29:13.500 247 12592.62 76.35 54573.90 88888.00 2015-09-04 20:29:13.625 247 12592.60 76.35 54573.90 88888.00 2015-09-04 20:29:13.750 247 12592.60 76.35 54573.93 88888.00 2015-09-04 20:29:13.875 247 12592.70 76.38 54573.90 88888.00 2015-09-04 20:29:14.000 247 12592.75 76.35 54573.93 88888.00 2015-09-04 20:29:14.125 247 12592.77 76.33 54573.93 88888.00 2015-09-04 20:29:14.250 247 12592.65 76.35 54573.93 88888.00 2015-09-04 20:29:14.375 247 12592.70 76.38 54573.90 88888.00 2015-09-04 20:29:14.500 247 12592.73 76.38 54573.90 88888.00 2015-09-04 20:29:14.625 247 12592.73 76.38 54573.88 88888.00 2015-09-04 20:29:14.750 247 12592.67 76.35 54573.90 88888.00 2015-09-04 20:29:14.875 247 12592.70 76.33 54573.90 88888.00 2015-09-04 20:29:15.000 247 12592.77 76.33 54573.90 88888.00 2015-09-04 20:29:15.125 247 12592.80 76.35 54573.90 88888.00 2015-09-04 20:29:15.250 247 12592.80 76.33 54573.93 88888.00 2015-09-04 20:29:15.375 247 12592.85 76.35 54573.90 88888.00 2015-09-04 20:29:15.500 247 12592.80 76.35 54573.93 88888.00 2015-09-04 20:29:15.625 247 12592.83 76.33 54573.88 88888.00 2015-09-04 20:29:15.750 247 12592.88 76.33 54573.90 88888.00 2015-09-04 20:29:15.875 247 12592.92 76.28 54573.90 88888.00 2015-09-04 20:29:16.000 247 12592.95 76.30 54573.93 88888.00 2015-09-04 20:29:16.125 247 12592.98 76.35 54573.93 88888.00 2015-09-04 20:29:16.250 247 12592.88 76.35 54573.93 88888.00 2015-09-04 20:29:16.375 247 12592.85 76.33 54573.93 88888.00 2015-09-04 20:29:16.500 247 12592.90 76.30 54573.90 88888.00 2015-09-04 20:29:16.625 247 12593.00 76.30 54573.88 88888.00 2015-09-04 20:29:16.750 247 12593.00 76.35 54573.88 88888.00 2015-09-04 20:29:16.875 247 12592.98 76.33 54573.88 88888.00 2015-09-04 20:29:17.000 247 12593.05 76.33 54573.82 88888.00 2015-09-04 20:29:17.125 247 12593.10 76.33 54573.80 88888.00 2015-09-04 20:29:17.250 247 12593.10 76.30 54573.85 88888.00 2015-09-04 20:29:17.375 247 12593.10 76.33 54573.85 88888.00 2015-09-04 20:29:17.500 247 12593.12 76.33 54573.88 88888.00 2015-09-04 20:29:17.625 247 12593.15 76.33 54573.88 88888.00 2015-09-04 20:29:17.750 247 12593.12 76.35 54573.85 88888.00 2015-09-04 20:29:17.875 247 12593.08 76.38 54573.88 88888.00 2015-09-04 20:29:18.000 247 12593.10 76.38 54573.90 88888.00 2015-09-04 20:29:18.125 247 12593.12 76.38 54573.85 88888.00 2015-09-04 20:29:18.250 247 12593.17 76.40 54573.88 88888.00 2015-09-04 20:29:18.375 247 12593.20 76.38 54573.82 88888.00 2015-09-04 20:29:18.500 247 12593.20 76.38 54573.85 88888.00 2015-09-04 20:29:18.625 247 12593.27 76.42 54573.85 88888.00 2015-09-04 20:29:18.750 247 12593.30 76.40 54573.85 88888.00 2015-09-04 20:29:18.875 247 12593.33 76.40 54573.82 88888.00 2015-09-04 20:29:19.000 247 12593.27 76.40 54573.85 88888.00 2015-09-04 20:29:19.125 247 12593.25 76.45 54573.85 88888.00 2015-09-04 20:29:19.250 247 12593.25 76.45 54573.85 88888.00 2015-09-04 20:29:19.375 247 12593.30 76.47 54573.85 88888.00 2015-09-04 20:29:19.500 247 12593.35 76.47 54573.85 88888.00 2015-09-04 20:29:19.625 247 12593.40 76.50 54573.85 88888.00 2015-09-04 20:29:19.750 247 12593.40 76.50 54573.88 88888.00 2015-09-04 20:29:19.875 247 12593.42 76.53 54573.85 88888.00 2015-09-04 20:29:20.000 247 12593.40 76.55 54573.82 88888.00 2015-09-04 20:29:20.125 247 12593.33 76.53 54573.82 88888.00 2015-09-04 20:29:20.250 247 12593.33 76.50 54573.85 88888.00 2015-09-04 20:29:20.375 247 12593.38 76.53 54573.85 88888.00 2015-09-04 20:29:20.500 247 12593.42 76.53 54573.82 88888.00 2015-09-04 20:29:20.625 247 12593.42 76.55 54573.82 88888.00 2015-09-04 20:29:20.750 247 12593.45 76.58 54573.82 88888.00 2015-09-04 20:29:20.875 247 12593.52 76.55 54573.82 88888.00 2015-09-04 20:29:21.000 247 12593.52 76.55 54573.80 88888.00 2015-09-04 20:29:21.125 247 12593.52 76.55 54573.82 88888.00 2015-09-04 20:29:21.250 247 12593.50 76.55 54573.85 88888.00 2015-09-04 20:29:21.375 247 12593.50 76.60 54573.82 88888.00 2015-09-04 20:29:21.500 247 12593.50 76.60 54573.85 88888.00 2015-09-04 20:29:21.625 247 12593.50 76.60 54573.85 88888.00 2015-09-04 20:29:21.750 247 12593.48 76.65 54573.85 88888.00 2015-09-04 20:29:21.875 247 12593.48 76.67 54573.88 88888.00 2015-09-04 20:29:22.000 247 12593.50 76.67 54573.85 88888.00 2015-09-04 20:29:22.125 247 12593.50 76.65 54573.88 88888.00 2015-09-04 20:29:22.250 247 12593.40 76.65 54573.88 88888.00 2015-09-04 20:29:22.375 247 12593.42 76.65 54573.90 88888.00 2015-09-04 20:29:22.500 247 12593.48 76.65 54573.93 88888.00 2015-09-04 20:29:22.625 247 12593.45 76.67 54573.90 88888.00 2015-09-04 20:29:22.750 247 12593.48 76.70 54573.90 88888.00 2015-09-04 20:29:22.875 247 12593.55 76.70 54573.90 88888.00 2015-09-04 20:29:23.000 247 12593.55 76.65 54573.85 88888.00 2015-09-04 20:29:23.125 247 12593.52 76.67 54573.88 88888.00 2015-09-04 20:29:23.250 247 12593.50 76.65 54573.85 88888.00 2015-09-04 20:29:23.375 247 12593.60 76.67 54573.88 88888.00 2015-09-04 20:29:23.500 247 12593.60 76.67 54573.85 88888.00 2015-09-04 20:29:23.625 247 12593.65 76.67 54573.88 88888.00 2015-09-04 20:29:23.750 247 12593.62 76.67 54573.90 88888.00 2015-09-04 20:29:23.875 247 12593.55 76.67 54573.90 88888.00 2015-09-04 20:29:24.000 247 12593.50 76.70 54573.90 88888.00 2015-09-04 20:29:24.125 247 12593.52 76.70 54573.88 88888.00 2015-09-04 20:29:24.250 247 12593.58 76.67 54573.88 88888.00 2015-09-04 20:29:24.375 247 12593.65 76.67 54573.88 88888.00 2015-09-04 20:29:24.500 247 12593.70 76.67 54573.88 88888.00 2015-09-04 20:29:24.625 247 12593.62 76.67 54573.90 88888.00 2015-09-04 20:29:24.750 247 12593.58 76.70 54573.90 88888.00 2015-09-04 20:29:24.875 247 12593.55 76.67 54573.88 88888.00 2015-09-04 20:29:25.000 247 12593.58 76.62 54573.88 88888.00 2015-09-04 20:29:25.125 247 12593.62 76.65 54573.90 88888.00 2015-09-04 20:29:25.250 247 12593.62 76.67 54573.90 88888.00 2015-09-04 20:29:25.375 247 12593.60 76.67 54573.93 88888.00 2015-09-04 20:29:25.500 247 12593.50 76.65 54573.93 88888.00 2015-09-04 20:29:25.625 247 12593.52 76.62 54573.90 88888.00 2015-09-04 20:29:25.750 247 12593.58 76.62 54573.90 88888.00 2015-09-04 20:29:25.875 247 12593.58 76.65 54573.93 88888.00 2015-09-04 20:29:26.000 247 12593.58 76.62 54573.93 88888.00 2015-09-04 20:29:26.125 247 12593.52 76.60 54573.90 88888.00 2015-09-04 20:29:26.250 247 12593.48 76.58 54573.93 88888.00 2015-09-04 20:29:26.375 247 12593.50 76.58 54573.93 88888.00 2015-09-04 20:29:26.500 247 12593.50 76.58 54573.95 88888.00 2015-09-04 20:29:26.625 247 12593.50 76.55 54573.95 88888.00 2015-09-04 20:29:26.750 247 12593.52 76.55 54573.97 88888.00 2015-09-04 20:29:26.875 247 12593.50 76.58 54573.97 88888.00 2015-09-04 20:29:27.000 247 12593.50 76.55 54573.95 88888.00 2015-09-04 20:29:27.125 247 12593.45 76.53 54573.97 88888.00 2015-09-04 20:29:27.250 247 12593.42 76.55 54574.00 88888.00 2015-09-04 20:29:27.375 247 12593.40 76.53 54574.00 88888.00 2015-09-04 20:29:27.500 247 12593.40 76.47 54574.00 88888.00 2015-09-04 20:29:27.625 247 12593.40 76.47 54573.97 88888.00 2015-09-04 20:29:27.750 247 12593.42 76.47 54574.00 88888.00 2015-09-04 20:29:27.875 247 12593.45 76.47 54573.97 88888.00 2015-09-04 20:29:28.000 247 12593.52 76.42 54574.00 88888.00 2015-09-04 20:29:28.125 247 12593.55 76.42 54574.03 88888.00 2015-09-04 20:29:28.250 247 12593.45 76.35 54574.05 88888.00 2015-09-04 20:29:28.375 247 12593.48 76.38 54574.03 88888.00 2015-09-04 20:29:28.500 247 12593.50 76.38 54574.03 88888.00 2015-09-04 20:29:28.625 247 12593.45 76.38 54574.03 88888.00 2015-09-04 20:29:28.750 247 12593.40 76.38 54574.00 88888.00 2015-09-04 20:29:28.875 247 12593.35 76.35 54574.00 88888.00 2015-09-04 20:29:29.000 247 12593.27 76.33 54573.97 88888.00 2015-09-04 20:29:29.125 247 12593.27 76.33 54574.00 88888.00 2015-09-04 20:29:29.250 247 12593.27 76.30 54574.07 88888.00 2015-09-04 20:29:29.375 247 12593.33 76.28 54574.05 88888.00 2015-09-04 20:29:29.500 247 12593.38 76.28 54574.05 88888.00 2015-09-04 20:29:29.625 247 12593.30 76.28 54574.05 88888.00 2015-09-04 20:29:29.750 247 12593.27 76.28 54574.00 88888.00 2015-09-04 20:29:29.875 247 12593.30 76.28 54574.00 88888.00 2015-09-04 20:29:30.000 247 12593.38 76.22 54574.03 88888.00 2015-09-04 20:29:30.125 247 12593.40 76.22 54574.05 88888.00 2015-09-04 20:29:30.250 247 12593.33 76.15 54574.10 88888.00 2015-09-04 20:29:30.375 247 12593.27 76.17 54574.07 88888.00 2015-09-04 20:29:30.500 247 12593.27 76.17 54574.10 88888.00 2015-09-04 20:29:30.625 247 12593.30 76.15 54574.12 88888.00 2015-09-04 20:29:30.750 247 12593.38 76.12 54574.12 88888.00 2015-09-04 20:29:30.875 247 12593.38 76.10 54574.12 88888.00 2015-09-04 20:29:31.000 247 12593.33 76.08 54574.12 88888.00 2015-09-04 20:29:31.125 247 12593.38 76.05 54574.12 88888.00 2015-09-04 20:29:31.250 247 12593.27 76.05 54574.12 88888.00 2015-09-04 20:29:31.375 247 12593.25 76.05 54574.12 88888.00 2015-09-04 20:29:31.500 247 12593.17 76.00 54574.12 88888.00 2015-09-04 20:29:31.625 247 12593.17 75.97 54574.12 88888.00 2015-09-04 20:29:31.750 247 12593.20 75.97 54574.12 88888.00 2015-09-04 20:29:31.875 247 12593.23 75.97 54574.10 88888.00 2015-09-04 20:29:32.000 247 12593.17 75.95 54574.12 88888.00 2015-09-04 20:29:32.125 247 12593.20 75.97 54574.12 88888.00 2015-09-04 20:29:32.250 247 12593.23 75.95 54574.15 88888.00 2015-09-04 20:29:32.375 247 12593.25 75.95 54574.12 88888.00 2015-09-04 20:29:32.500 247 12593.20 75.92 54574.15 88888.00 2015-09-04 20:29:32.625 247 12593.23 75.90 54574.15 88888.00 2015-09-04 20:29:32.750 247 12593.23 75.90 54574.12 88888.00 2015-09-04 20:29:32.875 247 12593.25 75.90 54574.12 88888.00 2015-09-04 20:29:33.000 247 12593.23 75.90 54574.15 88888.00 2015-09-04 20:29:33.125 247 12593.27 75.85 54574.12 88888.00 2015-09-04 20:29:33.250 247 12593.23 75.83 54574.15 88888.00 2015-09-04 20:29:33.375 247 12593.27 75.85 54574.18 88888.00 2015-09-04 20:29:33.500 247 12593.30 75.85 54574.18 88888.00 2015-09-04 20:29:33.625 247 12593.25 75.83 54574.15 88888.00 2015-09-04 20:29:33.750 247 12593.20 75.80 54574.15 88888.00 2015-09-04 20:29:33.875 247 12593.20 75.80 54574.15 88888.00 2015-09-04 20:29:34.000 247 12593.25 75.80 54574.15 88888.00 2015-09-04 20:29:34.125 247 12593.27 75.80 54574.18 88888.00 2015-09-04 20:29:34.250 247 12593.23 75.75 54574.18 88888.00 2015-09-04 20:29:34.375 247 12593.23 75.75 54574.15 88888.00 2015-09-04 20:29:34.500 247 12593.25 75.72 54574.18 88888.00 2015-09-04 20:29:34.625 247 12593.30 75.75 54574.15 88888.00 2015-09-04 20:29:34.750 247 12593.30 75.75 54574.15 88888.00 2015-09-04 20:29:34.875 247 12593.20 75.72 54574.15 88888.00 2015-09-04 20:29:35.000 247 12593.23 75.72 54574.12 88888.00 2015-09-04 20:29:35.125 247 12593.33 75.72 54574.15 88888.00 2015-09-04 20:29:35.250 247 12593.33 75.70 54574.18 88888.00 2015-09-04 20:29:35.375 247 12593.38 75.72 54574.18 88888.00 2015-09-04 20:29:35.500 247 12593.40 75.70 54574.18 88888.00 2015-09-04 20:29:35.625 247 12593.42 75.67 54574.15 88888.00 2015-09-04 20:29:35.750 247 12593.42 75.67 54574.18 88888.00 2015-09-04 20:29:35.875 247 12593.45 75.70 54574.20 88888.00 2015-09-04 20:29:36.000 247 12593.38 75.67 54574.18 88888.00 2015-09-04 20:29:36.125 247 12593.40 75.67 54574.15 88888.00 2015-09-04 20:29:36.250 247 12593.40 75.70 54574.18 88888.00 2015-09-04 20:29:36.375 247 12593.48 75.70 54574.15 88888.00 2015-09-04 20:29:36.500 247 12593.55 75.67 54574.18 88888.00 2015-09-04 20:29:36.625 247 12593.52 75.65 54574.18 88888.00 2015-09-04 20:29:36.750 247 12593.55 75.65 54574.22 88888.00 2015-09-04 20:29:36.875 247 12593.58 75.67 54574.22 88888.00 2015-09-04 20:29:37.000 247 12593.55 75.65 54574.20 88888.00 2015-09-04 20:29:37.125 247 12593.55 75.67 54574.20 88888.00 2015-09-04 20:29:37.250 247 12593.52 75.67 54574.25 88888.00 2015-09-04 20:29:37.375 247 12593.55 75.70 54574.22 88888.00 2015-09-04 20:29:37.500 247 12593.55 75.67 54574.20 88888.00 2015-09-04 20:29:37.625 247 12593.58 75.67 54574.18 88888.00 2015-09-04 20:29:37.750 247 12593.60 75.65 54574.20 88888.00 2015-09-04 20:29:37.875 247 12593.60 75.67 54574.20 88888.00 2015-09-04 20:29:38.000 247 12593.65 75.67 54574.20 88888.00 2015-09-04 20:29:38.125 247 12593.70 75.67 54574.20 88888.00 2015-09-04 20:29:38.250 247 12593.67 75.67 54574.20 88888.00 2015-09-04 20:29:38.375 247 12593.65 75.70 54574.22 88888.00 2015-09-04 20:29:38.500 247 12593.62 75.70 54574.22 88888.00 2015-09-04 20:29:38.625 247 12593.65 75.65 54574.18 88888.00 2015-09-04 20:29:38.750 247 12593.73 75.67 54574.18 88888.00 2015-09-04 20:29:38.875 247 12593.70 75.67 54574.18 88888.00 2015-09-04 20:29:39.000 247 12593.65 75.67 54574.20 88888.00 2015-09-04 20:29:39.125 247 12593.67 75.70 54574.20 88888.00 2015-09-04 20:29:39.250 247 12593.73 75.70 54574.22 88888.00 2015-09-04 20:29:39.375 247 12593.77 75.70 54574.20 88888.00 2015-09-04 20:29:39.500 247 12593.77 75.75 54574.22 88888.00 2015-09-04 20:29:39.625 247 12593.77 75.70 54574.22 88888.00 2015-09-04 20:29:39.750 247 12593.75 75.72 54574.22 88888.00 2015-09-04 20:29:39.875 247 12593.73 75.70 54574.22 88888.00 2015-09-04 20:29:40.000 247 12593.75 75.72 54574.20 88888.00 2015-09-04 20:29:40.125 247 12593.83 75.75 54574.25 88888.00 2015-09-04 20:29:40.250 247 12593.77 75.78 54574.25 88888.00 2015-09-04 20:29:40.375 247 12593.80 75.80 54574.25 88888.00 2015-09-04 20:29:40.500 247 12593.75 75.78 54574.22 88888.00 2015-09-04 20:29:40.625 247 12593.85 75.80 54574.22 88888.00 2015-09-04 20:29:40.750 247 12593.88 75.80 54574.20 88888.00 2015-09-04 20:29:40.875 247 12593.90 75.85 54574.22 88888.00 2015-09-04 20:29:41.000 247 12593.92 75.88 54574.25 88888.00 2015-09-04 20:29:41.125 247 12593.95 75.90 54574.25 88888.00 2015-09-04 20:29:41.250 247 12593.92 75.85 54574.22 88888.00 2015-09-04 20:29:41.375 247 12593.92 75.85 54574.20 88888.00 2015-09-04 20:29:41.500 247 12593.95 75.88 54574.22 88888.00 2015-09-04 20:29:41.625 247 12594.00 75.90 54574.22 88888.00 2015-09-04 20:29:41.750 247 12594.00 75.88 54574.22 88888.00 2015-09-04 20:29:41.875 247 12594.02 75.88 54574.20 88888.00 2015-09-04 20:29:42.000 247 12594.02 75.88 54574.20 88888.00 2015-09-04 20:29:42.125 247 12594.08 75.88 54574.22 88888.00 2015-09-04 20:29:42.250 247 12594.02 75.90 54574.20 88888.00 2015-09-04 20:29:42.375 247 12594.05 75.95 54574.20 88888.00 2015-09-04 20:29:42.500 247 12594.17 75.97 54574.22 88888.00 2015-09-04 20:29:42.625 247 12594.27 75.97 54574.22 88888.00 2015-09-04 20:29:42.750 247 12594.20 75.97 54574.25 88888.00 2015-09-04 20:29:42.875 247 12594.23 76.00 54574.20 88888.00 2015-09-04 20:29:43.000 247 12594.33 76.00 54574.20 88888.00 2015-09-04 20:29:43.125 247 12594.35 76.03 54574.20 88888.00 2015-09-04 20:29:43.250 247 12594.33 76.00 54574.20 88888.00 2015-09-04 20:29:43.375 247 12594.35 76.00 54574.18 88888.00 2015-09-04 20:29:43.500 247 12594.38 76.00 54574.18 88888.00 2015-09-04 20:29:43.625 247 12594.33 76.03 54574.18 88888.00 2015-09-04 20:29:43.750 247 12594.33 76.05 54574.20 88888.00 2015-09-04 20:29:43.875 247 12594.42 76.08 54574.20 88888.00 2015-09-04 20:29:44.000 247 12594.40 76.10 54574.18 88888.00 2015-09-04 20:29:44.125 247 12594.40 76.08 54574.18 88888.00 2015-09-04 20:29:44.250 247 12594.35 76.10 54574.22 88888.00 2015-09-04 20:29:44.375 247 12594.40 76.12 54574.20 88888.00 2015-09-04 20:29:44.500 247 12594.45 76.15 54574.22 88888.00 2015-09-04 20:29:44.625 247 12594.45 76.17 54574.20 88888.00 2015-09-04 20:29:44.750 247 12594.40 76.17 54574.20 88888.00 2015-09-04 20:29:44.875 247 12594.42 76.17 54574.20 88888.00 2015-09-04 20:29:45.000 247 12594.42 76.15 54574.18 88888.00 2015-09-04 20:29:45.125 247 12594.38 76.15 54574.18 88888.00 2015-09-04 20:29:45.250 247 12594.38 76.20 54574.20 88888.00 2015-09-04 20:29:45.375 247 12594.40 76.25 54574.20 88888.00 2015-09-04 20:29:45.500 247 12594.40 76.25 54574.18 88888.00 2015-09-04 20:29:45.625 247 12594.42 76.28 54574.15 88888.00 2015-09-04 20:29:45.750 247 12594.52 76.28 54574.18 88888.00 2015-09-04 20:29:45.875 247 12594.58 76.33 54574.20 88888.00 2015-09-04 20:29:46.000 247 12594.58 76.30 54574.18 88888.00 2015-09-04 20:29:46.125 247 12594.60 76.30 54574.18 88888.00 2015-09-04 20:29:46.250 247 12594.62 76.30 54574.18 88888.00 2015-09-04 20:29:46.375 247 12594.67 76.33 54574.18 88888.00 2015-09-04 20:29:46.500 247 12594.67 76.38 54574.15 88888.00 2015-09-04 20:29:46.625 247 12594.70 76.38 54574.12 88888.00 2015-09-04 20:29:46.750 247 12594.70 76.40 54574.12 88888.00 2015-09-04 20:29:46.875 247 12594.75 76.45 54574.12 88888.00 2015-09-04 20:29:47.000 247 12594.77 76.47 54574.15 88888.00 2015-09-04 20:29:47.125 247 12594.80 76.50 54574.15 88888.00 2015-09-04 20:29:47.250 247 12594.77 76.45 54574.12 88888.00 2015-09-04 20:29:47.375 247 12594.80 76.47 54574.07 88888.00 2015-09-04 20:29:47.500 247 12594.83 76.53 54574.12 88888.00 2015-09-04 20:29:47.625 247 12594.80 76.55 54574.15 88888.00 2015-09-04 20:29:47.750 247 12594.77 76.58 54574.15 88888.00 2015-09-04 20:29:47.875 247 12594.83 76.58 54574.10 88888.00 2015-09-04 20:29:48.000 247 12594.83 76.60 54574.10 88888.00 2015-09-04 20:29:48.125 247 12594.77 76.62 54574.10 88888.00 2015-09-04 20:29:48.250 247 12594.77 76.62 54574.12 88888.00 2015-09-04 20:29:48.375 247 12594.90 76.67 54574.10 88888.00 2015-09-04 20:29:48.500 247 12594.92 76.70 54574.12 88888.00 2015-09-04 20:29:48.625 247 12594.95 76.70 54574.10 88888.00 2015-09-04 20:29:48.750 247 12594.95 76.72 54574.10 88888.00 2015-09-04 20:29:48.875 247 12594.98 76.72 54574.10 88888.00 2015-09-04 20:29:49.000 247 12594.98 76.75 54574.07 88888.00 2015-09-04 20:29:49.125 247 12594.95 76.78 54574.10 88888.00 2015-09-04 20:29:49.250 247 12594.90 76.78 54574.12 88888.00 2015-09-04 20:29:49.375 247 12594.95 76.78 54574.10 88888.00 2015-09-04 20:29:49.500 247 12595.02 76.80 54574.10 88888.00 2015-09-04 20:29:49.625 247 12595.08 76.83 54574.07 88888.00 2015-09-04 20:29:49.750 247 12595.02 76.85 54574.10 88888.00 2015-09-04 20:29:49.875 247 12595.02 76.85 54574.12 88888.00 2015-09-04 20:29:50.000 247 12595.05 76.85 54574.10 88888.00 2015-09-04 20:29:50.125 247 12595.08 76.88 54574.12 88888.00 2015-09-04 20:29:50.250 247 12595.10 76.90 54574.15 88888.00 2015-09-04 20:29:50.375 247 12595.12 76.90 54574.12 88888.00 2015-09-04 20:29:50.500 247 12595.12 76.90 54574.10 88888.00 2015-09-04 20:29:50.625 247 12595.17 76.92 54574.12 88888.00 2015-09-04 20:29:50.750 247 12595.17 76.92 54574.10 88888.00 2015-09-04 20:29:50.875 247 12595.17 76.92 54574.10 88888.00 2015-09-04 20:29:51.000 247 12595.12 76.92 54574.10 88888.00 2015-09-04 20:29:51.125 247 12595.15 76.95 54574.10 88888.00 2015-09-04 20:29:51.250 247 12595.15 76.97 54574.12 88888.00 2015-09-04 20:29:51.375 247 12595.17 77.00 54574.12 88888.00 2015-09-04 20:29:51.500 247 12595.23 77.00 54574.12 88888.00 2015-09-04 20:29:51.625 247 12595.20 77.03 54574.10 88888.00 2015-09-04 20:29:51.750 247 12595.17 77.03 54574.10 88888.00 2015-09-04 20:29:51.875 247 12595.17 77.03 54574.12 88888.00 2015-09-04 20:29:52.000 247 12595.23 77.00 54574.12 88888.00 2015-09-04 20:29:52.125 247 12595.20 77.03 54574.12 88888.00 2015-09-04 20:29:52.250 247 12595.12 77.03 54574.10 88888.00 2015-09-04 20:29:52.375 247 12595.17 77.08 54574.10 88888.00 2015-09-04 20:29:52.500 247 12595.23 77.08 54574.12 88888.00 2015-09-04 20:29:52.625 247 12595.23 77.05 54574.12 88888.00 2015-09-04 20:29:52.750 247 12595.23 77.05 54574.10 88888.00 2015-09-04 20:29:52.875 247 12595.25 77.05 54574.10 88888.00 2015-09-04 20:29:53.000 247 12595.20 77.05 54574.07 88888.00 2015-09-04 20:29:53.125 247 12595.20 77.08 54574.12 88888.00 2015-09-04 20:29:53.250 247 12595.23 77.05 54574.12 88888.00 2015-09-04 20:29:53.375 247 12595.30 77.05 54574.10 88888.00 2015-09-04 20:29:53.500 247 12595.35 77.03 54574.12 88888.00 2015-09-04 20:29:53.625 247 12595.27 77.05 54574.10 88888.00 2015-09-04 20:29:53.750 247 12595.25 77.03 54574.12 88888.00 2015-09-04 20:29:53.875 247 12595.27 77.03 54574.12 88888.00 2015-09-04 20:29:54.000 247 12595.27 77.00 54574.12 88888.00 2015-09-04 20:29:54.125 247 12595.27 77.00 54574.12 88888.00 2015-09-04 20:29:54.250 247 12595.27 76.97 54574.12 88888.00 2015-09-04 20:29:54.375 247 12595.25 77.00 54574.15 88888.00 2015-09-04 20:29:54.500 247 12595.30 76.97 54574.18 88888.00 2015-09-04 20:29:54.625 247 12595.23 76.97 54574.15 88888.00 2015-09-04 20:29:54.750 247 12595.20 76.95 54574.15 88888.00 2015-09-04 20:29:54.875 247 12595.25 76.97 54574.18 88888.00 2015-09-04 20:29:55.000 247 12595.30 76.97 54574.15 88888.00 2015-09-04 20:29:55.125 247 12595.27 76.97 54574.20 88888.00 2015-09-04 20:29:55.250 247 12595.17 76.95 54574.18 88888.00 2015-09-04 20:29:55.375 247 12595.15 76.90 54574.18 88888.00 2015-09-04 20:29:55.500 247 12595.17 76.90 54574.18 88888.00 2015-09-04 20:29:55.625 247 12595.20 76.90 54574.20 88888.00 2015-09-04 20:29:55.750 247 12595.17 76.88 54574.18 88888.00 2015-09-04 20:29:55.875 247 12595.20 76.88 54574.20 88888.00 2015-09-04 20:29:56.000 247 12595.17 76.90 54574.20 88888.00 2015-09-04 20:29:56.125 247 12595.17 76.88 54574.22 88888.00 2015-09-04 20:29:56.250 247 12595.12 76.83 54574.22 88888.00 2015-09-04 20:29:56.375 247 12595.15 76.83 54574.22 88888.00 2015-09-04 20:29:56.500 247 12595.17 76.83 54574.20 88888.00 2015-09-04 20:29:56.625 247 12595.20 76.78 54574.20 88888.00 2015-09-04 20:29:56.750 247 12595.20 76.75 54574.22 88888.00 2015-09-04 20:29:56.875 247 12595.17 76.78 54574.22 88888.00 2015-09-04 20:29:57.000 247 12595.12 76.78 54574.28 88888.00 2015-09-04 20:29:57.125 247 12595.12 76.72 54574.28 88888.00 2015-09-04 20:29:57.250 247 12595.10 76.65 54574.30 88888.00 2015-09-04 20:29:57.375 247 12595.10 76.62 54574.28 88888.00 2015-09-04 20:29:57.500 247 12595.08 76.62 54574.30 88888.00 2015-09-04 20:29:57.625 247 12595.12 76.62 54574.28 88888.00 2015-09-04 20:29:57.750 247 12595.10 76.60 54574.28 88888.00 2015-09-04 20:29:57.875 247 12595.10 76.60 54574.30 88888.00 2015-09-04 20:29:58.000 247 12595.05 76.58 54574.28 88888.00 2015-09-04 20:29:58.125 247 12595.10 76.58 54574.30 88888.00 2015-09-04 20:29:58.250 247 12595.15 76.47 54574.30 88888.00 2015-09-04 20:29:58.375 247 12595.15 76.47 54574.32 88888.00 2015-09-04 20:29:58.500 247 12595.08 76.47 54574.32 88888.00 2015-09-04 20:29:58.625 247 12595.08 76.42 54574.32 88888.00 2015-09-04 20:29:58.750 247 12595.08 76.40 54574.32 88888.00 2015-09-04 20:29:58.875 247 12595.05 76.40 54574.35 88888.00 2015-09-04 20:29:59.000 247 12595.02 76.35 54574.35 88888.00 2015-09-04 20:29:59.125 247 12595.00 76.33 54574.35 88888.00 2015-09-04 20:29:59.250 247 12594.95 76.30 54574.35 88888.00 2015-09-04 20:29:59.375 247 12595.02 76.25 54574.35 88888.00 2015-09-04 20:29:59.500 247 12594.98 76.25 54574.35 88888.00 2015-09-04 20:29:59.625 247 12594.90 76.22 54574.38 88888.00 2015-09-04 20:29:59.750 247 12594.85 76.20 54574.38 88888.00 2015-09-04 20:29:59.875 247 12594.88 76.17 54574.40 88888.00 2015-09-04 20:30:00.000 247 12594.92 76.15 54574.40 88888.00 2015-09-04 20:30:00.125 247 12594.90 76.15 54574.40 88888.00 2015-09-04 20:30:00.250 247 12594.85 76.08 54574.40 88888.00 2015-09-04 20:30:00.375 247 12594.92 76.10 54574.40 88888.00 2015-09-04 20:30:00.500 247 12594.90 76.08 54574.40 88888.00 2015-09-04 20:30:00.625 247 12594.88 76.03 54574.40 88888.00 2015-09-04 20:30:00.750 247 12594.83 76.00 54574.40 88888.00 2015-09-04 20:30:00.875 247 12594.77 75.97 54574.43 88888.00 2015-09-04 20:30:01.000 247 12594.75 75.92 54574.40 88888.00 2015-09-04 20:30:01.125 247 12594.77 75.90 54574.43 88888.00 2015-09-04 20:30:01.250 247 12594.75 75.88 54574.45 88888.00 2015-09-04 20:30:01.375 247 12594.80 75.88 54574.45 88888.00 2015-09-04 20:30:01.500 247 12594.80 75.88 54574.47 88888.00 2015-09-04 20:30:01.625 247 12594.77 75.88 54574.47 88888.00 2015-09-04 20:30:01.750 247 12594.75 75.80 54574.43 88888.00 2015-09-04 20:30:01.875 247 12594.75 75.78 54574.43 88888.00 2015-09-04 20:30:02.000 247 12594.75 75.75 54574.45 88888.00 2015-09-04 20:30:02.125 247 12594.73 75.75 54574.45 88888.00 2015-09-04 20:30:02.250 247 12594.70 75.67 54574.47 88888.00 2015-09-04 20:30:02.375 247 12594.80 75.72 54574.47 88888.00 2015-09-04 20:30:02.500 247 12594.85 75.70 54574.47 88888.00 2015-09-04 20:30:02.625 247 12594.85 75.70 54574.47 88888.00 2015-09-04 20:30:02.750 247 12594.77 75.67 54574.47 88888.00 2015-09-04 20:30:02.875 247 12594.73 75.60 54574.47 88888.00 2015-09-04 20:30:03.000 247 12594.73 75.58 54574.45 88888.00 2015-09-04 20:30:03.125 247 12594.73 75.58 54574.50 88888.00 2015-09-04 20:30:03.250 247 12594.73 75.53 54574.50 88888.00 2015-09-04 20:30:03.375 247 12594.77 75.53 54574.47 88888.00 2015-09-04 20:30:03.500 247 12594.75 75.50 54574.47 88888.00 2015-09-04 20:30:03.625 247 12594.80 75.53 54574.50 88888.00 2015-09-04 20:30:03.750 247 12594.85 75.47 54574.53 88888.00 2015-09-04 20:30:03.875 247 12594.83 75.45 54574.53 88888.00 2015-09-04 20:30:04.000 247 12594.80 75.47 54574.53 88888.00 2015-09-04 20:30:04.125 247 12594.75 75.47 54574.53 88888.00 2015-09-04 20:30:04.250 247 12594.70 75.47 54574.55 88888.00 2015-09-04 20:30:04.375 247 12594.75 75.45 54574.53 88888.00 2015-09-04 20:30:04.500 247 12594.80 75.45 54574.53 88888.00 2015-09-04 20:30:04.625 247 12594.73 75.45 54574.53 88888.00 2015-09-04 20:30:04.750 247 12594.73 75.40 54574.55 88888.00 2015-09-04 20:30:04.875 247 12594.75 75.40 54574.55 88888.00 2015-09-04 20:30:05.000 247 12594.75 75.38 54574.57 88888.00 2015-09-04 20:30:05.125 247 12594.73 75.33 54574.57 88888.00 2015-09-04 20:30:05.250 247 12594.67 75.30 54574.57 88888.00 2015-09-04 20:30:05.375 247 12594.75 75.33 54574.57 88888.00 2015-09-04 20:30:05.500 247 12594.75 75.30 54574.57 88888.00 2015-09-04 20:30:05.625 247 12594.75 75.30 54574.57 88888.00 2015-09-04 20:30:05.750 247 12594.73 75.30 54574.57 88888.00 2015-09-04 20:30:05.875 247 12594.73 75.28 54574.57 88888.00 2015-09-04 20:30:06.000 247 12594.70 75.30 54574.57 88888.00 2015-09-04 20:30:06.125 247 12594.70 75.28 54574.60 88888.00 2015-09-04 20:30:06.250 247 12594.70 75.28 54574.60 88888.00 2015-09-04 20:30:06.375 247 12594.73 75.25 54574.57 88888.00 2015-09-04 20:30:06.500 247 12594.70 75.22 54574.55 88888.00 2015-09-04 20:30:06.625 247 12594.75 75.20 54574.57 88888.00 2015-09-04 20:30:06.750 247 12594.73 75.22 54574.60 88888.00 2015-09-04 20:30:06.875 247 12594.73 75.25 54574.57 88888.00 2015-09-04 20:30:07.000 247 12594.73 75.25 54574.57 88888.00 2015-09-04 20:30:07.125 247 12594.75 75.22 54574.57 88888.00 2015-09-04 20:30:07.250 247 12594.75 75.22 54574.60 88888.00 2015-09-04 20:30:07.375 247 12594.75 75.25 54574.60 88888.00 2015-09-04 20:30:07.500 247 12594.70 75.30 54574.60 88888.00 2015-09-04 20:30:07.625 247 12594.73 75.30 54574.60 88888.00 2015-09-04 20:30:07.750 247 12594.77 75.28 54574.57 88888.00 2015-09-04 20:30:07.875 247 12594.83 75.25 54574.60 88888.00 2015-09-04 20:30:08.000 247 12594.83 75.28 54574.60 88888.00 2015-09-04 20:30:08.125 247 12594.80 75.28 54574.60 88888.00 2015-09-04 20:30:08.250 247 12594.73 75.30 54574.60 88888.00 2015-09-04 20:30:08.375 247 12594.80 75.33 54574.60 88888.00 2015-09-04 20:30:08.500 247 12594.88 75.33 54574.57 88888.00 2015-09-04 20:30:08.625 247 12594.90 75.30 54574.57 88888.00 2015-09-04 20:30:08.750 247 12594.85 75.30 54574.57 88888.00 2015-09-04 20:30:08.875 247 12594.85 75.33 54574.57 88888.00 2015-09-04 20:30:09.000 247 12594.88 75.30 54574.57 88888.00 2015-09-04 20:30:09.125 247 12594.85 75.33 54574.60 88888.00 2015-09-04 20:30:09.250 247 12594.80 75.35 54574.62 88888.00 2015-09-04 20:30:09.375 247 12594.83 75.38 54574.60 88888.00 2015-09-04 20:30:09.500 247 12594.88 75.35 54574.62 88888.00 2015-09-04 20:30:09.625 247 12594.88 75.38 54574.62 88888.00 2015-09-04 20:30:09.750 247 12594.83 75.38 54574.65 88888.00 2015-09-04 20:30:09.875 247 12594.75 75.40 54574.62 88888.00 2015-09-04 20:30:10.000 247 12594.77 75.42 54574.62 88888.00 2015-09-04 20:30:10.125 247 12594.80 75.47 54574.62 88888.00 2015-09-04 20:30:10.250 247 12594.80 75.45 54574.68 88888.00 2015-09-04 20:30:10.375 247 12594.85 75.47 54574.65 88888.00 2015-09-04 20:30:10.500 247 12594.88 75.50 54574.62 88888.00 2015-09-04 20:30:10.625 247 12594.92 75.55 54574.62 88888.00 2015-09-04 20:30:10.750 247 12594.95 75.55 54574.62 88888.00 2015-09-04 20:30:10.875 247 12594.98 75.53 54574.62 88888.00 2015-09-04 20:30:11.000 247 12594.90 75.55 54574.62 88888.00 2015-09-04 20:30:11.125 247 12594.88 75.58 54574.65 88888.00 2015-09-04 20:30:11.250 247 12594.83 75.58 54574.65 88888.00 2015-09-04 20:30:11.375 247 12594.83 75.60 54574.65 88888.00 2015-09-04 20:30:11.500 247 12594.75 75.65 54574.68 88888.00 2015-09-04 20:30:11.625 247 12594.77 75.67 54574.68 88888.00 2015-09-04 20:30:11.750 247 12594.80 75.70 54574.65 88888.00 2015-09-04 20:30:11.875 247 12594.83 75.70 54574.65 88888.00 2015-09-04 20:30:12.000 247 12594.88 75.72 54574.65 88888.00 2015-09-04 20:30:12.125 247 12594.95 75.70 54574.65 88888.00 2015-09-04 20:30:12.250 247 12594.88 75.70 54574.62 88888.00 2015-09-04 20:30:12.375 247 12594.88 75.75 54574.62 88888.00 2015-09-04 20:30:12.500 247 12594.85 75.83 54574.65 88888.00 2015-09-04 20:30:12.625 247 12594.90 75.83 54574.65 88888.00 2015-09-04 20:30:12.750 247 12594.90 75.83 54574.65 88888.00 2015-09-04 20:30:12.875 247 12594.85 75.85 54574.65 88888.00 2015-09-04 20:30:13.000 247 12594.83 75.88 54574.65 88888.00 2015-09-04 20:30:13.125 247 12594.83 75.90 54574.68 88888.00 2015-09-04 20:30:13.250 247 12594.83 75.92 54574.68 88888.00 2015-09-04 20:30:13.375 247 12594.92 75.92 54574.65 88888.00 2015-09-04 20:30:13.500 247 12594.90 75.97 54574.65 88888.00 2015-09-04 20:30:13.625 247 12594.88 75.97 54574.65 88888.00 2015-09-04 20:30:13.750 247 12594.83 75.97 54574.65 88888.00 2015-09-04 20:30:13.875 247 12594.85 75.97 54574.68 88888.00 2015-09-04 20:30:14.000 247 12594.83 76.03 54574.65 88888.00 2015-09-04 20:30:14.125 247 12594.90 76.05 54574.65 88888.00 2015-09-04 20:30:14.250 247 12594.92 76.03 54574.65 88888.00 2015-09-04 20:30:14.375 247 12594.95 76.05 54574.65 88888.00 2015-09-04 20:30:14.500 247 12594.98 76.08 54574.65 88888.00 2015-09-04 20:30:14.625 247 12594.92 76.12 54574.62 88888.00 2015-09-04 20:30:14.750 247 12594.88 76.12 54574.65 88888.00 2015-09-04 20:30:14.875 247 12594.95 76.17 54574.65 88888.00 2015-09-04 20:30:15.000 247 12595.02 76.22 54574.62 88888.00 2015-09-04 20:30:15.125 247 12595.08 76.22 54574.65 88888.00 2015-09-04 20:30:15.250 247 12594.98 76.22 54574.68 88888.00 2015-09-04 20:30:15.375 247 12595.00 76.22 54574.65 88888.00 2015-09-04 20:30:15.500 247 12595.08 76.28 54574.65 88888.00 2015-09-04 20:30:15.625 247 12595.10 76.28 54574.62 88888.00 2015-09-04 20:30:15.750 247 12595.05 76.30 54574.62 88888.00 2015-09-04 20:30:15.875 247 12594.95 76.30 54574.62 88888.00 2015-09-04 20:30:16.000 247 12594.98 76.30 54574.62 88888.00 2015-09-04 20:30:16.125 247 12594.95 76.35 54574.62 88888.00 2015-09-04 20:30:16.250 247 12594.90 76.35 54574.65 88888.00 2015-09-04 20:30:16.375 247 12594.98 76.38 54574.65 88888.00 2015-09-04 20:30:16.500 247 12595.00 76.42 54574.65 88888.00 2015-09-04 20:30:16.625 247 12594.98 76.40 54574.65 88888.00 2015-09-04 20:30:16.750 247 12595.02 76.42 54574.62 88888.00 2015-09-04 20:30:16.875 247 12595.02 76.45 54574.65 88888.00 2015-09-04 20:30:17.000 247 12595.05 76.50 54574.65 88888.00 2015-09-04 20:30:17.125 247 12595.08 76.50 54574.65 88888.00 2015-09-04 20:30:17.250 247 12594.95 76.47 54574.65 88888.00 2015-09-04 20:30:17.375 247 12594.98 76.53 54574.65 88888.00 2015-09-04 20:30:17.500 247 12594.98 76.60 54574.68 88888.00 2015-09-04 20:30:17.625 247 12595.00 76.60 54574.68 88888.00 2015-09-04 20:30:17.750 247 12594.98 76.58 54574.68 88888.00 2015-09-04 20:30:17.875 247 12594.92 76.60 54574.68 88888.00 2015-09-04 20:30:18.000 247 12594.92 76.60 54574.68 88888.00 2015-09-04 20:30:18.125 247 12594.90 76.62 54574.68 88888.00 2015-09-04 20:30:18.250 247 12594.88 76.65 54574.70 88888.00 2015-09-04 20:30:18.375 247 12594.95 76.70 54574.70 88888.00 2015-09-04 20:30:18.500 247 12594.98 76.70 54574.70 88888.00 2015-09-04 20:30:18.625 247 12594.90 76.72 54574.70 88888.00 2015-09-04 20:30:18.750 247 12594.92 76.70 54574.68 88888.00 2015-09-04 20:30:18.875 247 12594.98 76.72 54574.68 88888.00 2015-09-04 20:30:19.000 247 12594.98 76.75 54574.70 88888.00 2015-09-04 20:30:19.125 247 12595.02 76.75 54574.70 88888.00 2015-09-04 20:30:19.250 247 12595.05 76.72 54574.70 88888.00 2015-09-04 20:30:19.375 247 12595.08 76.75 54574.68 88888.00 2015-09-04 20:30:19.500 247 12595.10 76.78 54574.68 88888.00 2015-09-04 20:30:19.625 247 12595.10 76.78 54574.68 88888.00 2015-09-04 20:30:19.750 247 12594.98 76.80 54574.70 88888.00 2015-09-04 20:30:19.875 247 12594.92 76.78 54574.70 88888.00 2015-09-04 20:30:20.000 247 12594.98 76.80 54574.68 88888.00 2015-09-04 20:30:20.125 247 12594.98 76.80 54574.70 88888.00 2015-09-04 20:30:20.250 247 12594.95 76.80 54574.70 88888.00 2015-09-04 20:30:20.375 247 12594.95 76.80 54574.72 88888.00 2015-09-04 20:30:20.500 247 12594.92 76.78 54574.75 88888.00 2015-09-04 20:30:20.625 247 12594.92 76.78 54574.72 88888.00 2015-09-04 20:30:20.750 247 12594.95 76.80 54574.72 88888.00 2015-09-04 20:30:20.875 247 12594.95 76.83 54574.75 88888.00 2015-09-04 20:30:21.000 247 12595.00 76.85 54574.72 88888.00 2015-09-04 20:30:21.125 247 12594.95 76.83 54574.72 88888.00 2015-09-04 20:30:21.250 247 12594.90 76.85 54574.72 88888.00 2015-09-04 20:30:21.375 247 12594.98 76.83 54574.72 88888.00 2015-09-04 20:30:21.500 247 12594.98 76.85 54574.72 88888.00 2015-09-04 20:30:21.625 247 12594.98 76.85 54574.70 88888.00 2015-09-04 20:30:21.750 247 12595.00 76.88 54574.70 88888.00 2015-09-04 20:30:21.875 247 12594.95 76.88 54574.72 88888.00 2015-09-04 20:30:22.000 247 12594.95 76.88 54574.72 88888.00 2015-09-04 20:30:22.125 247 12594.92 76.88 54574.72 88888.00 2015-09-04 20:30:22.250 247 12594.88 76.85 54574.72 88888.00 2015-09-04 20:30:22.375 247 12594.95 76.88 54574.72 88888.00 2015-09-04 20:30:22.500 247 12594.92 76.88 54574.75 88888.00 2015-09-04 20:30:22.625 247 12594.92 76.88 54574.72 88888.00 2015-09-04 20:30:22.750 247 12594.95 76.85 54574.72 88888.00 2015-09-04 20:30:22.875 247 12594.88 76.88 54574.72 88888.00 2015-09-04 20:30:23.000 247 12594.85 76.88 54574.72 88888.00 2015-09-04 20:30:23.125 247 12594.83 76.90 54574.78 88888.00 2015-09-04 20:30:23.250 247 12594.83 76.90 54574.78 88888.00 2015-09-04 20:30:23.375 247 12594.90 76.88 54574.78 88888.00 2015-09-04 20:30:23.500 247 12594.90 76.90 54574.78 88888.00 2015-09-04 20:30:23.625 247 12594.90 76.90 54574.78 88888.00 2015-09-04 20:30:23.750 247 12594.85 76.85 54574.78 88888.00 2015-09-04 20:30:23.875 247 12594.85 76.83 54574.78 88888.00 2015-09-04 20:30:24.000 247 12594.83 76.85 54574.78 88888.00 2015-09-04 20:30:24.125 247 12594.80 76.85 54574.78 88888.00 2015-09-04 20:30:24.250 247 12594.77 76.85 54574.82 88888.00 2015-09-04 20:30:24.375 247 12594.92 76.85 54574.80 88888.00 2015-09-04 20:30:24.500 247 12594.95 76.88 54574.78 88888.00 2015-09-04 20:30:24.625 247 12594.90 76.85 54574.80 88888.00 2015-09-04 20:30:24.750 247 12594.92 76.85 54574.80 88888.00 2015-09-04 20:30:24.875 247 12594.90 76.83 54574.82 88888.00 2015-09-04 20:30:25.000 247 12594.83 76.80 54574.78 88888.00 2015-09-04 20:30:25.125 247 12594.83 76.80 54574.80 88888.00 2015-09-04 20:30:25.250 247 12594.80 76.80 54574.80 88888.00 2015-09-04 20:30:25.375 247 12594.85 76.83 54574.82 88888.00 2015-09-04 20:30:25.500 247 12594.83 76.83 54574.82 88888.00 2015-09-04 20:30:25.625 247 12594.83 76.78 54574.82 88888.00 2015-09-04 20:30:25.750 247 12594.88 76.78 54574.82 88888.00 2015-09-04 20:30:25.875 247 12594.83 76.78 54574.82 88888.00 2015-09-04 20:30:26.000 247 12594.77 76.78 54574.82 88888.00 2015-09-04 20:30:26.125 247 12594.73 76.75 54574.85 88888.00 2015-09-04 20:30:26.250 247 12594.67 76.72 54574.85 88888.00 2015-09-04 20:30:26.375 247 12594.75 76.75 54574.85 88888.00 2015-09-04 20:30:26.500 247 12594.75 76.72 54574.82 88888.00 2015-09-04 20:30:26.625 247 12594.77 76.70 54574.82 88888.00 2015-09-04 20:30:26.750 247 12594.73 76.70 54574.82 88888.00 2015-09-04 20:30:26.875 247 12594.67 76.72 54574.82 88888.00 2015-09-04 20:30:27.000 247 12594.67 76.70 54574.82 88888.00 2015-09-04 20:30:27.125 247 12594.70 76.72 54574.85 88888.00 2015-09-04 20:30:27.250 247 12594.65 76.67 54574.85 88888.00 2015-09-04 20:30:27.375 247 12594.70 76.67 54574.85 88888.00 2015-09-04 20:30:27.500 247 12594.70 76.67 54574.85 88888.00 2015-09-04 20:30:27.625 247 12594.67 76.70 54574.85 88888.00 2015-09-04 20:30:27.750 247 12594.67 76.67 54574.85 88888.00 2015-09-04 20:30:27.875 247 12594.65 76.62 54574.85 88888.00 2015-09-04 20:30:28.000 247 12594.67 76.60 54574.88 88888.00 2015-09-04 20:30:28.125 247 12594.65 76.62 54574.88 88888.00 2015-09-04 20:30:28.250 247 12594.55 76.60 54574.88 88888.00 2015-09-04 20:30:28.375 247 12594.55 76.60 54574.85 88888.00 2015-09-04 20:30:28.500 247 12594.62 76.60 54574.88 88888.00 2015-09-04 20:30:28.625 247 12594.62 76.62 54574.90 88888.00 2015-09-04 20:30:28.750 247 12594.55 76.58 54574.90 88888.00 2015-09-04 20:30:28.875 247 12594.48 76.53 54574.88 88888.00 2015-09-04 20:30:29.000 247 12594.50 76.53 54574.93 88888.00 2015-09-04 20:30:29.125 247 12594.50 76.55 54574.95 88888.00 2015-09-04 20:30:29.250 247 12594.45 76.53 54574.95 88888.00 2015-09-04 20:30:29.375 247 12594.42 76.47 54574.90 88888.00 2015-09-04 20:30:29.500 247 12594.42 76.45 54574.93 88888.00 2015-09-04 20:30:29.625 247 12594.45 76.45 54574.95 88888.00 2015-09-04 20:30:29.750 247 12594.52 76.45 54574.95 88888.00 2015-09-04 20:30:29.875 247 12594.52 76.40 54574.95 88888.00 2015-09-04 20:30:30.000 247 12594.52 76.40 54574.95 88888.00 2015-09-04 20:30:30.125 247 12594.52 76.40 54574.95 88888.00 2015-09-04 20:30:30.250 247 12594.52 76.35 54575.03 88888.00 2015-09-04 20:30:30.375 247 12594.58 76.38 54574.97 88888.00 2015-09-04 20:30:30.500 247 12594.48 76.38 54574.95 88888.00 2015-09-04 20:30:30.625 247 12594.52 76.35 54574.97 88888.00 2015-09-04 20:30:30.750 247 12594.55 76.33 54574.97 88888.00 2015-09-04 20:30:30.875 247 12594.52 76.33 54575.00 88888.00 2015-09-04 20:30:31.000 247 12594.50 76.30 54574.97 88888.00 2015-09-04 20:30:31.125 247 12594.45 76.25 54574.95 88888.00 2015-09-04 20:30:31.250 247 12594.40 76.22 54574.97 88888.00 2015-09-04 20:30:31.375 247 12594.45 76.20 54574.97 88888.00 2015-09-04 20:30:31.500 247 12594.40 76.20 54575.00 88888.00 2015-09-04 20:30:31.625 247 12594.40 76.20 54575.00 88888.00 2015-09-04 20:30:31.750 247 12594.38 76.17 54575.00 88888.00 2015-09-04 20:30:31.875 247 12594.38 76.15 54575.03 88888.00 2015-09-04 20:30:32.000 247 12594.35 76.12 54575.03 88888.00 2015-09-04 20:30:32.125 247 12594.40 76.10 54575.07 88888.00 2015-09-04 20:30:32.250 247 12594.38 76.08 54575.07 88888.00 2015-09-04 20:30:32.375 247 12594.42 76.10 54575.07 88888.00 2015-09-04 20:30:32.500 247 12594.38 76.10 54575.07 88888.00 2015-09-04 20:30:32.625 247 12594.38 76.05 54575.10 88888.00 2015-09-04 20:30:32.750 247 12594.35 76.03 54575.10 88888.00 2015-09-04 20:30:32.875 247 12594.38 76.00 54575.07 88888.00 2015-09-04 20:30:33.000 247 12594.42 75.97 54575.05 88888.00 2015-09-04 20:30:33.125 247 12594.40 75.95 54575.07 88888.00 2015-09-04 20:30:33.250 247 12594.35 75.95 54575.10 88888.00 2015-09-04 20:30:33.375 247 12594.38 75.97 54575.10 88888.00 2015-09-04 20:30:33.500 247 12594.33 75.97 54575.10 88888.00 2015-09-04 20:30:33.625 247 12594.23 75.95 54575.10 88888.00 2015-09-04 20:30:33.750 247 12594.20 75.92 54575.12 88888.00 2015-09-04 20:30:33.875 247 12594.30 75.88 54575.12 88888.00 2015-09-04 20:30:34.000 247 12594.38 75.90 54575.12 88888.00 2015-09-04 20:30:34.125 247 12594.33 75.92 54575.12 88888.00 2015-09-04 20:30:34.250 247 12594.25 75.83 54575.12 88888.00 2015-09-04 20:30:34.375 247 12594.23 75.80 54575.10 88888.00 2015-09-04 20:30:34.500 247 12594.20 75.80 54575.10 88888.00 2015-09-04 20:30:34.625 247 12594.17 75.83 54575.12 88888.00 2015-09-04 20:30:34.750 247 12594.23 75.80 54575.12 88888.00 2015-09-04 20:30:34.875 247 12594.20 75.75 54575.12 88888.00 2015-09-04 20:30:35.000 247 12594.23 75.70 54575.12 88888.00 2015-09-04 20:30:35.125 247 12594.25 75.67 54575.18 88888.00 2015-09-04 20:30:35.250 247 12594.25 75.67 54575.20 88888.00 2015-09-04 20:30:35.375 247 12594.25 75.67 54575.18 88888.00 2015-09-04 20:30:35.500 247 12594.23 75.65 54575.18 88888.00 2015-09-04 20:30:35.625 247 12594.20 75.65 54575.20 88888.00 2015-09-04 20:30:35.750 247 12594.20 75.62 54575.20 88888.00 2015-09-04 20:30:35.875 247 12594.23 75.65 54575.18 88888.00 2015-09-04 20:30:36.000 247 12594.23 75.60 54575.20 88888.00 2015-09-04 20:30:36.125 247 12594.20 75.58 54575.22 88888.00 2015-09-04 20:30:36.250 247 12594.12 75.58 54575.20 88888.00 2015-09-04 20:30:36.375 247 12594.17 75.58 54575.22 88888.00 2015-09-04 20:30:36.500 247 12594.17 75.58 54575.20 88888.00 2015-09-04 20:30:36.625 247 12594.15 75.50 54575.20 88888.00 2015-09-04 20:30:36.750 247 12594.17 75.47 54575.22 88888.00 2015-09-04 20:30:36.875 247 12594.17 75.50 54575.22 88888.00 2015-09-04 20:30:37.000 247 12594.20 75.53 54575.22 88888.00 2015-09-04 20:30:37.125 247 12594.25 75.50 54575.20 88888.00 2015-09-04 20:30:37.250 247 12594.20 75.47 54575.20 88888.00 2015-09-04 20:30:37.375 247 12594.17 75.47 54575.22 88888.00 2015-09-04 20:30:37.500 247 12594.20 75.47 54575.25 88888.00 2015-09-04 20:30:37.625 247 12594.23 75.50 54575.25 88888.00 2015-09-04 20:30:37.750 247 12594.23 75.47 54575.25 88888.00 2015-09-04 20:30:37.875 247 12594.25 75.42 54575.25 88888.00 2015-09-04 20:30:38.000 247 12594.25 75.40 54575.22 88888.00 2015-09-04 20:30:38.125 247 12594.25 75.42 54575.25 88888.00 2015-09-04 20:30:38.250 247 12594.23 75.40 54575.25 88888.00 2015-09-04 20:30:38.375 247 12594.20 75.40 54575.22 88888.00 2015-09-04 20:30:38.500 247 12594.17 75.40 54575.25 88888.00 2015-09-04 20:30:38.625 247 12594.17 75.42 54575.22 88888.00 2015-09-04 20:30:38.750 247 12594.15 75.40 54575.25 88888.00 2015-09-04 20:30:38.875 247 12594.15 75.42 54575.25 88888.00 2015-09-04 20:30:39.000 247 12594.20 75.42 54575.25 88888.00 2015-09-04 20:30:39.125 247 12594.25 75.40 54575.25 88888.00 2015-09-04 20:30:39.250 247 12594.25 75.38 54575.25 88888.00 2015-09-04 20:30:39.375 247 12594.25 75.40 54575.25 88888.00 2015-09-04 20:30:39.500 247 12594.20 75.38 54575.25 88888.00 2015-09-04 20:30:39.625 247 12594.25 75.35 54575.25 88888.00 2015-09-04 20:30:39.750 247 12594.30 75.35 54575.28 88888.00 2015-09-04 20:30:39.875 247 12594.20 75.40 54575.28 88888.00 2015-09-04 20:30:40.000 247 12594.10 75.42 54575.28 88888.00 2015-09-04 20:30:40.125 247 12594.02 75.38 54575.28 88888.00 2015-09-04 20:30:40.250 247 12594.05 75.38 54575.28 88888.00 2015-09-04 20:30:40.375 247 12594.15 75.40 54575.30 88888.00 2015-09-04 20:30:40.500 247 12594.12 75.40 54575.30 88888.00 2015-09-04 20:30:40.625 247 12594.10 75.38 54575.28 88888.00 2015-09-04 20:30:40.750 247 12594.10 75.35 54575.28 88888.00 2015-09-04 20:30:40.875 247 12594.10 75.35 54575.28 88888.00 2015-09-04 20:30:41.000 247 12594.12 75.35 54575.28 88888.00 2015-09-04 20:30:41.125 247 12594.15 75.38 54575.28 88888.00 2015-09-04 20:30:41.250 247 12594.17 75.40 54575.30 88888.00 2015-09-04 20:30:41.375 247 12594.27 75.40 54575.28 88888.00 2015-09-04 20:30:41.500 247 12594.27 75.40 54575.25 88888.00 2015-09-04 20:30:41.625 247 12594.25 75.40 54575.25 88888.00 2015-09-04 20:30:41.750 247 12594.23 75.38 54575.30 88888.00 2015-09-04 20:30:41.875 247 12594.20 75.45 54575.30 88888.00 2015-09-04 20:30:42.000 247 12594.17 75.42 54575.28 88888.00 2015-09-04 20:30:42.125 247 12594.15 75.42 54575.30 88888.00 2015-09-04 20:30:42.250 247 12594.20 75.40 54575.30 88888.00 2015-09-04 20:30:42.375 247 12594.27 75.45 54575.30 88888.00 2015-09-04 20:30:42.500 247 12594.30 75.47 54575.30 88888.00 2015-09-04 20:30:42.625 247 12594.27 75.47 54575.32 88888.00 2015-09-04 20:30:42.750 247 12594.30 75.50 54575.30 88888.00 2015-09-04 20:30:42.875 247 12594.33 75.47 54575.30 88888.00 2015-09-04 20:30:43.000 247 12594.27 75.47 54575.30 88888.00 2015-09-04 20:30:43.125 247 12594.30 75.47 54575.30 88888.00 2015-09-04 20:30:43.250 247 12594.27 75.50 54575.32 88888.00 2015-09-04 20:30:43.375 247 12594.33 75.53 54575.30 88888.00 2015-09-04 20:30:43.500 247 12594.33 75.55 54575.30 88888.00 2015-09-04 20:30:43.625 247 12594.33 75.58 54575.32 88888.00 2015-09-04 20:30:43.750 247 12594.33 75.60 54575.30 88888.00 2015-09-04 20:30:43.875 247 12594.35 75.62 54575.32 88888.00 2015-09-04 20:30:44.000 247 12594.35 75.62 54575.30 88888.00 2015-09-04 20:30:44.125 247 12594.38 75.67 54575.30 88888.00 2015-09-04 20:30:44.250 247 12594.30 75.65 54575.30 88888.00 2015-09-04 20:30:44.375 247 12594.27 75.67 54575.30 88888.00 2015-09-04 20:30:44.500 247 12594.30 75.70 54575.30 88888.00 2015-09-04 20:30:44.625 247 12594.33 75.75 54575.32 88888.00 2015-09-04 20:30:44.750 247 12594.33 75.78 54575.30 88888.00 2015-09-04 20:30:44.875 247 12594.33 75.80 54575.30 88888.00 2015-09-04 20:30:45.000 247 12594.30 75.78 54575.25 88888.00 2015-09-04 20:30:45.125 247 12594.33 75.78 54575.25 88888.00 2015-09-04 20:30:45.250 247 12594.30 75.80 54575.28 88888.00 2015-09-04 20:30:45.375 247 12594.33 75.83 54575.28 88888.00 2015-09-04 20:30:45.500 247 12594.35 75.88 54575.28 88888.00 2015-09-04 20:30:45.625 247 12594.40 75.90 54575.30 88888.00 2015-09-04 20:30:45.750 247 12594.42 75.95 54575.28 88888.00 2015-09-04 20:30:45.875 247 12594.42 75.97 54575.25 88888.00 2015-09-04 20:30:46.000 247 12594.40 75.97 54575.28 88888.00 2015-09-04 20:30:46.125 247 12594.38 76.00 54575.28 88888.00 2015-09-04 20:30:46.250 247 12594.38 76.05 54575.28 88888.00 2015-09-04 20:30:46.375 247 12594.42 76.05 54575.28 88888.00 2015-09-04 20:30:46.500 247 12594.42 76.05 54575.25 88888.00 2015-09-04 20:30:46.625 247 12594.45 76.08 54575.25 88888.00 2015-09-04 20:30:46.750 247 12594.50 76.10 54575.25 88888.00 2015-09-04 20:30:46.875 247 12594.55 76.15 54575.25 88888.00 2015-09-04 20:30:47.000 247 12594.52 76.17 54575.25 88888.00 2015-09-04 20:30:47.125 247 12594.45 76.20 54575.22 88888.00 2015-09-04 20:30:47.250 247 12594.40 76.22 54575.28 88888.00 2015-09-04 20:30:47.375 247 12594.48 76.22 54575.28 88888.00 2015-09-04 20:30:47.500 247 12594.42 76.25 54575.28 88888.00 2015-09-04 20:30:47.625 247 12594.42 76.28 54575.25 88888.00 2015-09-04 20:30:47.750 247 12594.40 76.30 54575.25 88888.00 2015-09-04 20:30:47.875 247 12594.40 76.33 54575.22 88888.00 2015-09-04 20:30:48.000 247 12594.42 76.38 54575.22 88888.00 2015-09-04 20:30:48.125 247 12594.48 76.40 54575.25 88888.00 2015-09-04 20:30:48.250 247 12594.50 76.42 54575.28 88888.00 2015-09-04 20:30:48.375 247 12594.45 76.45 54575.22 88888.00 2015-09-04 20:30:48.500 247 12594.42 76.47 54575.22 88888.00 2015-09-04 20:30:48.625 247 12594.42 76.50 54575.22 88888.00 2015-09-04 20:30:48.750 247 12594.48 76.55 54575.22 88888.00 2015-09-04 20:30:48.875 247 12594.50 76.60 54575.25 88888.00 2015-09-04 20:30:49.000 247 12594.55 76.62 54575.25 88888.00 2015-09-04 20:30:49.125 247 12594.55 76.65 54575.22 88888.00 2015-09-04 20:30:49.250 247 12594.58 76.70 54575.22 88888.00 2015-09-04 20:30:49.375 247 12594.60 76.72 54575.20 88888.00 2015-09-04 20:30:49.500 247 12594.55 76.72 54575.20 88888.00 2015-09-04 20:30:49.625 247 12594.58 76.78 54575.22 88888.00 2015-09-04 20:30:49.750 247 12594.60 76.83 54575.22 88888.00 2015-09-04 20:30:49.875 247 12594.52 76.83 54575.20 88888.00 2015-09-04 20:30:50.000 247 12594.45 76.88 54575.18 88888.00 2015-09-04 20:30:50.125 247 12594.50 76.92 54575.20 88888.00 2015-09-04 20:30:50.250 247 12594.58 76.95 54575.18 88888.00 2015-09-04 20:30:50.375 247 12594.67 76.97 54575.18 88888.00 2015-09-04 20:30:50.500 247 12594.58 77.00 54575.18 88888.00 2015-09-04 20:30:50.625 247 12594.60 77.00 54575.18 88888.00 2015-09-04 20:30:50.750 247 12594.62 77.05 54575.18 88888.00 2015-09-04 20:30:50.875 247 12594.65 77.10 54575.15 88888.00 2015-09-04 20:30:51.000 247 12594.73 77.12 54575.15 88888.00 2015-09-04 20:30:51.125 247 12594.70 77.15 54575.18 88888.00 2015-09-04 20:30:51.250 247 12594.70 77.17 54575.18 88888.00 2015-09-04 20:30:51.375 247 12594.73 77.22 54575.20 88888.00 2015-09-04 20:30:51.500 247 12594.73 77.25 54575.18 88888.00 2015-09-04 20:30:51.625 247 12594.70 77.25 54575.15 88888.00 2015-09-04 20:30:51.750 247 12594.70 77.28 54575.12 88888.00 2015-09-04 20:30:51.875 247 12594.73 77.30 54575.12 88888.00 2015-09-04 20:30:52.000 247 12594.77 77.35 54575.18 88888.00 2015-09-04 20:30:52.125 247 12594.80 77.40 54575.18 88888.00 2015-09-04 20:30:52.250 247 12594.73 77.38 54575.18 88888.00 2015-09-04 20:30:52.375 247 12594.75 77.40 54575.15 88888.00 2015-09-04 20:30:52.500 247 12594.75 77.45 54575.18 88888.00 2015-09-04 20:30:52.625 247 12594.77 77.50 54575.18 88888.00 2015-09-04 20:30:52.750 247 12594.77 77.53 54575.18 88888.00 2015-09-04 20:30:52.875 247 12594.75 77.53 54575.15 88888.00 2015-09-04 20:30:53.000 247 12594.80 77.58 54575.12 88888.00 2015-09-04 20:30:53.125 247 12594.85 77.60 54575.12 88888.00 2015-09-04 20:30:53.250 247 12594.85 77.60 54575.12 88888.00 2015-09-04 20:30:53.375 247 12594.92 77.62 54575.15 88888.00 2015-09-04 20:30:53.500 247 12594.90 77.65 54575.15 88888.00 2015-09-04 20:30:53.625 247 12594.88 77.67 54575.12 88888.00 2015-09-04 20:30:53.750 247 12594.85 77.72 54575.12 88888.00 2015-09-04 20:30:53.875 247 12594.85 77.75 54575.15 88888.00 2015-09-04 20:30:54.000 247 12594.90 77.72 54575.15 88888.00 2015-09-04 20:30:54.125 247 12594.88 77.75 54575.12 88888.00 2015-09-04 20:30:54.250 247 12594.83 77.78 54575.12 88888.00 2015-09-04 20:30:54.375 247 12594.95 77.80 54575.10 88888.00 2015-09-04 20:30:54.500 247 12594.98 77.80 54575.10 88888.00 2015-09-04 20:30:54.625 247 12594.90 77.80 54575.10 88888.00 2015-09-04 20:30:54.750 247 12594.85 77.83 54575.10 88888.00 2015-09-04 20:30:54.875 247 12594.88 77.88 54575.12 88888.00 2015-09-04 20:30:55.000 247 12594.92 77.90 54575.12 88888.00 2015-09-04 20:30:55.125 247 12594.92 77.92 54575.12 88888.00 2015-09-04 20:30:55.250 247 12594.88 77.92 54575.12 88888.00 2015-09-04 20:30:55.375 247 12594.95 77.92 54575.12 88888.00 2015-09-04 20:30:55.500 247 12594.98 77.97 54575.12 88888.00 2015-09-04 20:30:55.625 247 12594.95 77.97 54575.15 88888.00 2015-09-04 20:30:55.750 247 12595.00 78.05 54575.15 88888.00 2015-09-04 20:30:55.875 247 12595.02 78.05 54575.10 88888.00 2015-09-04 20:30:56.000 247 12595.00 78.05 54575.07 88888.00 2015-09-04 20:30:56.125 247 12595.02 78.05 54575.10 88888.00 2015-09-04 20:30:56.250 247 12595.00 78.05 54575.10 88888.00 2015-09-04 20:30:56.375 247 12595.05 78.12 54575.12 88888.00 2015-09-04 20:30:56.500 247 12595.08 78.17 54575.10 88888.00 2015-09-04 20:30:56.625 247 12595.10 78.17 54575.10 88888.00 2015-09-04 20:30:56.750 247 12595.05 78.17 54575.07 88888.00 2015-09-04 20:30:56.875 247 12595.02 78.17 54575.07 88888.00 2015-09-04 20:30:57.000 247 12595.00 78.15 54575.10 88888.00 2015-09-04 20:30:57.125 247 12594.98 78.20 54575.07 88888.00 2015-09-04 20:30:57.250 247 12594.95 78.20 54575.10 88888.00 2015-09-04 20:30:57.375 247 12594.98 78.20 54575.07 88888.00 2015-09-04 20:30:57.500 247 12594.98 78.22 54575.07 88888.00 2015-09-04 20:30:57.625 247 12594.98 78.22 54575.05 88888.00 2015-09-04 20:30:57.750 247 12595.05 78.28 54575.05 88888.00 2015-09-04 20:30:57.875 247 12595.05 78.25 54575.05 88888.00 2015-09-04 20:30:58.000 247 12595.08 78.25 54575.05 88888.00 2015-09-04 20:30:58.125 247 12595.05 78.25 54575.07 88888.00 2015-09-04 20:30:58.250 247 12595.10 78.30 54575.07 88888.00 2015-09-04 20:30:58.375 247 12595.17 78.35 54575.05 88888.00 2015-09-04 20:30:58.500 247 12595.15 78.33 54575.05 88888.00 2015-09-04 20:30:58.625 247 12595.08 78.33 54575.05 88888.00 2015-09-04 20:30:58.750 247 12595.10 78.35 54575.07 88888.00 2015-09-04 20:30:58.875 247 12595.17 78.35 54575.05 88888.00 2015-09-04 20:30:59.000 247 12595.20 78.38 54575.05 88888.00 2015-09-04 20:30:59.125 247 12595.17 78.38 54575.07 88888.00 2015-09-04 20:30:59.250 247 12595.17 78.38 54575.05 88888.00 2015-09-04 20:30:59.375 247 12595.17 78.40 54575.05 88888.00 2015-09-04 20:30:59.500 247 12595.12 78.40 54575.05 88888.00 2015-09-04 20:30:59.625 247 12595.15 78.40 54575.05 88888.00 2015-09-04 20:30:59.750 247 12595.15 78.35 54575.05 88888.00 2015-09-04 20:30:59.875 247 12595.12 78.38 54575.05 88888.00 2015-09-04 20:31:00.000 247 12595.17 78.40 54575.05 88888.00 2015-09-04 20:31:00.125 247 12595.20 78.40 54575.05 88888.00 2015-09-04 20:31:00.250 247 12595.20 78.38 54575.03 88888.00 2015-09-04 20:31:00.375 247 12595.20 78.38 54575.05 88888.00 2015-09-04 20:31:00.500 247 12595.23 78.42 54575.03 88888.00 2015-09-04 20:31:00.625 247 12595.25 78.42 54575.03 88888.00 2015-09-04 20:31:00.750 247 12595.27 78.42 54575.03 88888.00 2015-09-04 20:31:00.875 247 12595.27 78.42 54575.00 88888.00 2015-09-04 20:31:01.000 247 12595.27 78.40 54575.03 88888.00 2015-09-04 20:31:01.125 247 12595.27 78.40 54575.07 88888.00 2015-09-04 20:31:01.250 247 12595.23 78.38 54575.07 88888.00 2015-09-04 20:31:01.375 247 12595.17 78.38 54575.07 88888.00 2015-09-04 20:31:01.500 247 12595.23 78.38 54575.05 88888.00 2015-09-04 20:31:01.625 247 12595.23 78.35 54575.05 88888.00 2015-09-04 20:31:01.750 247 12595.20 78.33 54575.03 88888.00 2015-09-04 20:31:01.875 247 12595.15 78.33 54575.00 88888.00 2015-09-04 20:31:02.000 247 12595.17 78.35 54575.03 88888.00 2015-09-04 20:31:02.125 247 12595.17 78.38 54575.05 88888.00 2015-09-04 20:31:02.250 247 12595.15 78.33 54575.05 88888.00 2015-09-04 20:31:02.375 247 12595.15 78.30 54575.05 88888.00 2015-09-04 20:31:02.500 247 12595.12 78.28 54575.03 88888.00 2015-09-04 20:31:02.625 247 12595.17 78.28 54575.05 88888.00 2015-09-04 20:31:02.750 247 12595.20 78.30 54575.05 88888.00 2015-09-04 20:31:02.875 247 12595.17 78.28 54575.07 88888.00 2015-09-04 20:31:03.000 247 12595.15 78.25 54575.07 88888.00 2015-09-04 20:31:03.125 247 12595.17 78.20 54575.05 88888.00 2015-09-04 20:31:03.250 247 12595.15 78.15 54575.03 88888.00 2015-09-04 20:31:03.375 247 12595.15 78.15 54575.05 88888.00 2015-09-04 20:31:03.500 247 12595.17 78.15 54575.05 88888.00 2015-09-04 20:31:03.625 247 12595.17 78.15 54575.05 88888.00 2015-09-04 20:31:03.750 247 12595.15 78.15 54575.05 88888.00 2015-09-04 20:31:03.875 247 12595.05 78.10 54575.05 88888.00 2015-09-04 20:31:04.000 247 12595.08 78.12 54575.07 88888.00 2015-09-04 20:31:04.125 247 12595.10 78.12 54575.10 88888.00 2015-09-04 20:31:04.250 247 12595.05 78.08 54575.10 88888.00 2015-09-04 20:31:04.375 247 12595.05 78.05 54575.10 88888.00 2015-09-04 20:31:04.500 247 12595.05 78.05 54575.10 88888.00 2015-09-04 20:31:04.625 247 12595.08 78.05 54575.07 88888.00 2015-09-04 20:31:04.750 247 12595.10 78.00 54575.07 88888.00 2015-09-04 20:31:04.875 247 12595.12 77.97 54575.10 88888.00 2015-09-04 20:31:05.000 247 12595.12 77.97 54575.12 88888.00 2015-09-04 20:31:05.125 247 12595.10 77.97 54575.12 88888.00 2015-09-04 20:31:05.250 247 12595.08 77.92 54575.12 88888.00 2015-09-04 20:31:05.375 247 12595.12 77.95 54575.12 88888.00 2015-09-04 20:31:05.500 247 12595.05 77.90 54575.12 88888.00 2015-09-04 20:31:05.625 247 12595.05 77.90 54575.15 88888.00 2015-09-04 20:31:05.750 247 12595.02 77.90 54575.15 88888.00 2015-09-04 20:31:05.875 247 12595.05 77.88 54575.15 88888.00 2015-09-04 20:31:06.000 247 12595.10 77.80 54575.12 88888.00 2015-09-04 20:31:06.125 247 12595.12 77.80 54575.12 88888.00 2015-09-04 20:31:06.250 247 12595.08 77.75 54575.12 88888.00 2015-09-04 20:31:06.375 247 12595.08 77.80 54575.12 88888.00 2015-09-04 20:31:06.500 247 12595.02 77.75 54575.15 88888.00 2015-09-04 20:31:06.625 247 12595.02 77.72 54575.18 88888.00 2015-09-04 20:31:06.750 247 12595.00 77.72 54575.18 88888.00 2015-09-04 20:31:06.875 247 12594.95 77.67 54575.18 88888.00 2015-09-04 20:31:07.000 247 12594.90 77.62 54575.18 88888.00 2015-09-04 20:31:07.125 247 12594.90 77.60 54575.20 88888.00 2015-09-04 20:31:07.250 247 12594.92 77.60 54575.22 88888.00 2015-09-04 20:31:07.375 247 12594.98 77.55 54575.22 88888.00 2015-09-04 20:31:07.500 247 12594.90 77.53 54575.22 88888.00 2015-09-04 20:31:07.625 247 12594.90 77.50 54575.22 88888.00 2015-09-04 20:31:07.750 247 12594.98 77.45 54575.22 88888.00 2015-09-04 20:31:07.875 247 12594.90 77.42 54575.22 88888.00 2015-09-04 20:31:08.000 247 12594.90 77.38 54575.22 88888.00 2015-09-04 20:31:08.125 247 12594.95 77.35 54575.25 88888.00 2015-09-04 20:31:08.250 247 12594.88 77.33 54575.25 88888.00 2015-09-04 20:31:08.375 247 12594.85 77.35 54575.25 88888.00 2015-09-04 20:31:08.500 247 12594.85 77.33 54575.25 88888.00 2015-09-04 20:31:08.625 247 12594.77 77.30 54575.25 88888.00 2015-09-04 20:31:08.750 247 12594.80 77.25 54575.28 88888.00 2015-09-04 20:31:08.875 247 12594.85 77.22 54575.28 88888.00 2015-09-04 20:31:09.000 247 12594.83 77.15 54575.30 88888.00 2015-09-04 20:31:09.125 247 12594.77 77.15 54575.30 88888.00 2015-09-04 20:31:09.250 247 12594.67 77.10 54575.30 88888.00 2015-09-04 20:31:09.375 247 12594.75 77.10 54575.32 88888.00 2015-09-04 20:31:09.500 247 12594.75 77.10 54575.38 88888.00 2015-09-04 20:31:09.625 247 12594.67 77.10 54575.35 88888.00 2015-09-04 20:31:09.750 247 12594.62 77.03 54575.35 88888.00 2015-09-04 20:31:09.875 247 12594.65 77.03 54575.35 88888.00 2015-09-04 20:31:10.000 247 12594.60 76.97 54575.32 88888.00 2015-09-04 20:31:10.125 247 12594.55 76.97 54575.35 88888.00 2015-09-04 20:31:10.250 247 12594.52 76.95 54575.40 88888.00 2015-09-04 20:31:10.375 247 12594.55 76.97 54575.40 88888.00 2015-09-04 20:31:10.500 247 12594.55 76.92 54575.40 88888.00 2015-09-04 20:31:10.625 247 12594.50 76.88 54575.35 88888.00 2015-09-04 20:31:10.750 247 12594.50 76.85 54575.38 88888.00 2015-09-04 20:31:10.875 247 12594.50 76.83 54575.40 88888.00 2015-09-04 20:31:11.000 247 12594.48 76.83 54575.40 88888.00 2015-09-04 20:31:11.125 247 12594.50 76.80 54575.40 88888.00 2015-09-04 20:31:11.250 247 12594.42 76.78 54575.43 88888.00 2015-09-04 20:31:11.375 247 12594.40 76.78 54575.43 88888.00 2015-09-04 20:31:11.500 247 12594.42 76.70 54575.45 88888.00 2015-09-04 20:31:11.625 247 12594.42 76.70 54575.45 88888.00 2015-09-04 20:31:11.750 247 12594.45 76.67 54575.45 88888.00 2015-09-04 20:31:11.875 247 12594.40 76.67 54575.43 88888.00 2015-09-04 20:31:12.000 247 12594.40 76.67 54575.45 88888.00 2015-09-04 20:31:12.125 247 12594.42 76.65 54575.47 88888.00 2015-09-04 20:31:12.250 247 12594.40 76.58 54575.47 88888.00 2015-09-04 20:31:12.375 247 12594.40 76.55 54575.47 88888.00 2015-09-04 20:31:12.500 247 12594.35 76.58 54575.50 88888.00 2015-09-04 20:31:12.625 247 12594.35 76.60 54575.53 88888.00 2015-09-04 20:31:12.750 247 12594.38 76.55 54575.53 88888.00 2015-09-04 20:31:12.875 247 12594.38 76.55 54575.53 88888.00 2015-09-04 20:31:13.000 247 12594.35 76.50 54575.53 88888.00 2015-09-04 20:31:13.125 247 12594.35 76.50 54575.55 88888.00 2015-09-04 20:31:13.250 247 12594.25 76.50 54575.55 88888.00 2015-09-04 20:31:13.375 247 12594.27 76.47 54575.55 88888.00 2015-09-04 20:31:13.500 247 12594.33 76.50 54575.60 88888.00 2015-09-04 20:31:13.625 247 12594.27 76.47 54575.60 88888.00 2015-09-04 20:31:13.750 247 12594.23 76.42 54575.57 88888.00 2015-09-04 20:31:13.875 247 12594.27 76.40 54575.57 88888.00 2015-09-04 20:31:14.000 247 12594.33 76.42 54575.57 88888.00 2015-09-04 20:31:14.125 247 12594.30 76.40 54575.57 88888.00 2015-09-04 20:31:14.250 247 12594.15 76.35 54575.60 88888.00 2015-09-04 20:31:14.375 247 12594.23 76.35 54575.57 88888.00 2015-09-04 20:31:14.500 247 12594.23 76.35 54575.57 88888.00 2015-09-04 20:31:14.625 247 12594.20 76.35 54575.57 88888.00 2015-09-04 20:31:14.750 247 12594.20 76.33 54575.60 88888.00 2015-09-04 20:31:14.875 247 12594.23 76.33 54575.60 88888.00 2015-09-04 20:31:15.000 247 12594.17 76.33 54575.60 88888.00 2015-09-04 20:31:15.125 247 12594.15 76.33 54575.60 88888.00 2015-09-04 20:31:15.250 247 12594.17 76.30 54575.62 88888.00 2015-09-04 20:31:15.375 247 12594.23 76.35 54575.60 88888.00 2015-09-04 20:31:15.500 247 12594.23 76.33 54575.57 88888.00 2015-09-04 20:31:15.625 247 12594.23 76.35 54575.62 88888.00 2015-09-04 20:31:15.750 247 12594.20 76.35 54575.60 88888.00 2015-09-04 20:31:15.875 247 12594.12 76.35 54575.65 88888.00 2015-09-04 20:31:16.000 247 12594.23 76.35 54575.62 88888.00 2015-09-04 20:31:16.125 247 12594.30 76.38 54575.62 88888.00 2015-09-04 20:31:16.250 247 12594.27 76.35 54575.65 88888.00 2015-09-04 20:31:16.375 247 12594.23 76.35 54575.65 88888.00 2015-09-04 20:31:16.500 247 12594.20 76.40 54575.65 88888.00 2015-09-04 20:31:16.625 247 12594.20 76.38 54575.65 88888.00 2015-09-04 20:31:16.750 247 12594.23 76.38 54575.62 88888.00 2015-09-04 20:31:16.875 247 12594.27 76.38 54575.65 88888.00 2015-09-04 20:31:17.000 247 12594.30 76.40 54575.68 88888.00 2015-09-04 20:31:17.125 247 12594.30 76.42 54575.70 88888.00 2015-09-04 20:31:17.250 247 12594.25 76.42 54575.68 88888.00 2015-09-04 20:31:17.375 247 12594.23 76.40 54575.65 88888.00 2015-09-04 20:31:17.500 247 12594.27 76.42 54575.62 88888.00 2015-09-04 20:31:17.625 247 12594.25 76.45 54575.62 88888.00 2015-09-04 20:31:17.750 247 12594.17 76.45 54575.65 88888.00 2015-09-04 20:31:17.875 247 12594.20 76.45 54575.65 88888.00 2015-09-04 20:31:18.000 247 12594.25 76.50 54575.62 88888.00 2015-09-04 20:31:18.125 247 12594.27 76.53 54575.65 88888.00 2015-09-04 20:31:18.250 247 12594.23 76.50 54575.68 88888.00 2015-09-04 20:31:18.375 247 12594.20 76.53 54575.65 88888.00 2015-09-04 20:31:18.500 247 12594.23 76.55 54575.65 88888.00 2015-09-04 20:31:18.625 247 12594.25 76.58 54575.65 88888.00 2015-09-04 20:31:18.750 247 12594.25 76.58 54575.65 88888.00 2015-09-04 20:31:18.875 247 12594.25 76.58 54575.62 88888.00 2015-09-04 20:31:19.000 247 12594.25 76.58 54575.62 88888.00 2015-09-04 20:31:19.125 247 12594.25 76.62 54575.62 88888.00 2015-09-04 20:31:19.250 247 12594.27 76.65 54575.68 88888.00 2015-09-04 20:31:19.375 247 12594.33 76.67 54575.65 88888.00 2015-09-04 20:31:19.500 247 12594.30 76.65 54575.65 88888.00 2015-09-04 20:31:19.625 247 12594.35 76.67 54575.68 88888.00 2015-09-04 20:31:19.750 247 12594.35 76.72 54575.65 88888.00 2015-09-04 20:31:19.875 247 12594.30 76.75 54575.68 88888.00 2015-09-04 20:31:20.000 247 12594.33 76.75 54575.65 88888.00 2015-09-04 20:31:20.125 247 12594.35 76.78 54575.68 88888.00 2015-09-04 20:31:20.250 247 12594.33 76.80 54575.68 88888.00 2015-09-04 20:31:20.375 247 12594.35 76.85 54575.65 88888.00 2015-09-04 20:31:20.500 247 12594.30 76.88 54575.68 88888.00 2015-09-04 20:31:20.625 247 12594.27 76.88 54575.70 88888.00 2015-09-04 20:31:20.750 247 12594.30 76.88 54575.68 88888.00 2015-09-04 20:31:20.875 247 12594.35 76.90 54575.70 88888.00 2015-09-04 20:31:21.000 247 12594.38 76.90 54575.68 88888.00 2015-09-04 20:31:21.125 247 12594.33 76.95 54575.68 88888.00 2015-09-04 20:31:21.250 247 12594.30 76.97 54575.68 88888.00 2015-09-04 20:31:21.375 247 12594.33 77.00 54575.68 88888.00 2015-09-04 20:31:21.500 247 12594.30 77.00 54575.68 88888.00 2015-09-04 20:31:21.625 247 12594.25 77.00 54575.68 88888.00 2015-09-04 20:31:21.750 247 12594.25 77.05 54575.65 88888.00 2015-09-04 20:31:21.875 247 12594.30 77.08 54575.65 88888.00 2015-09-04 20:31:22.000 247 12594.35 77.12 54575.65 88888.00 2015-09-04 20:31:22.125 247 12594.35 77.10 54575.68 88888.00 2015-09-04 20:31:22.250 247 12594.35 77.10 54575.68 88888.00 2015-09-04 20:31:22.375 247 12594.40 77.15 54575.70 88888.00 2015-09-04 20:31:22.500 247 12594.40 77.22 54575.68 88888.00 2015-09-04 20:31:22.625 247 12594.40 77.25 54575.65 88888.00 2015-09-04 20:31:22.750 247 12594.38 77.25 54575.65 88888.00 2015-09-04 20:31:22.875 247 12594.33 77.25 54575.65 88888.00 2015-09-04 20:31:23.000 247 12594.38 77.30 54575.68 88888.00 2015-09-04 20:31:23.125 247 12594.42 77.33 54575.68 88888.00 2015-09-04 20:31:23.250 247 12594.38 77.25 54575.68 88888.00 2015-09-04 20:31:23.375 247 12594.40 77.33 54575.68 88888.00 2015-09-04 20:31:23.500 247 12594.38 77.38 54575.68 88888.00 2015-09-04 20:31:23.625 247 12594.40 77.40 54575.68 88888.00 2015-09-04 20:31:23.750 247 12594.42 77.40 54575.68 88888.00 2015-09-04 20:31:23.875 247 12594.40 77.40 54575.68 88888.00 2015-09-04 20:31:24.000 247 12594.38 77.42 54575.65 88888.00 2015-09-04 20:31:24.125 247 12594.38 77.45 54575.72 88888.00 2015-09-04 20:31:24.250 247 12594.40 77.47 54575.70 88888.00 2015-09-04 20:31:24.375 247 12594.42 77.50 54575.68 88888.00 2015-09-04 20:31:24.500 247 12594.42 77.53 54575.68 88888.00 2015-09-04 20:31:24.625 247 12594.40 77.53 54575.68 88888.00 2015-09-04 20:31:24.750 247 12594.40 77.58 54575.68 88888.00 2015-09-04 20:31:24.875 247 12594.38 77.58 54575.68 88888.00 2015-09-04 20:31:25.000 247 12594.38 77.62 54575.70 88888.00 2015-09-04 20:31:25.125 247 12594.35 77.65 54575.70 88888.00 2015-09-04 20:31:25.250 247 12594.33 77.65 54575.68 88888.00 2015-09-04 20:31:25.375 247 12594.35 77.67 54575.62 88888.00 2015-09-04 20:31:25.500 247 12594.38 77.70 54575.65 88888.00 2015-09-04 20:31:25.625 247 12594.40 77.72 54575.65 88888.00 2015-09-04 20:31:25.750 247 12594.42 77.75 54575.65 88888.00 2015-09-04 20:31:25.875 247 12594.40 77.80 54575.68 88888.00 2015-09-04 20:31:26.000 247 12594.33 77.85 54575.68 88888.00 2015-09-04 20:31:26.125 247 12594.30 77.83 54575.65 88888.00 2015-09-04 20:31:26.250 247 12594.33 77.80 54575.65 88888.00 2015-09-04 20:31:26.375 247 12594.38 77.85 54575.65 88888.00 2015-09-04 20:31:26.500 247 12594.38 77.90 54575.65 88888.00 2015-09-04 20:31:26.625 247 12594.33 77.92 54575.65 88888.00 2015-09-04 20:31:26.750 247 12594.25 77.88 54575.65 88888.00 2015-09-04 20:31:26.875 247 12594.27 77.92 54575.62 88888.00 2015-09-04 20:31:27.000 247 12594.33 77.97 54575.62 88888.00 2015-09-04 20:31:27.125 247 12594.33 77.97 54575.62 88888.00 2015-09-04 20:31:27.250 247 12594.27 78.00 54575.65 88888.00 2015-09-04 20:31:27.375 247 12594.27 78.03 54575.62 88888.00 2015-09-04 20:31:27.500 247 12594.30 78.00 54575.65 88888.00 2015-09-04 20:31:27.625 247 12594.40 78.05 54575.62 88888.00 2015-09-04 20:31:27.750 247 12594.40 78.08 54575.62 88888.00 2015-09-04 20:31:27.875 247 12594.38 78.10 54575.62 88888.00 2015-09-04 20:31:28.000 247 12594.40 78.12 54575.62 88888.00 2015-09-04 20:31:28.125 247 12594.42 78.15 54575.62 88888.00 2015-09-04 20:31:28.250 247 12594.38 78.17 54575.65 88888.00 2015-09-04 20:31:28.375 247 12594.38 78.20 54575.62 88888.00 2015-09-04 20:31:28.500 247 12594.33 78.20 54575.65 88888.00 2015-09-04 20:31:28.625 247 12594.33 78.25 54575.68 88888.00 2015-09-04 20:31:28.750 247 12594.38 78.28 54575.65 88888.00 2015-09-04 20:31:28.875 247 12594.40 78.28 54575.65 88888.00 2015-09-04 20:31:29.000 247 12594.40 78.28 54575.62 88888.00 2015-09-04 20:31:29.125 247 12594.35 78.30 54575.62 88888.00 2015-09-04 20:31:29.250 247 12594.33 78.33 54575.65 88888.00 2015-09-04 20:31:29.375 247 12594.40 78.33 54575.62 88888.00 2015-09-04 20:31:29.500 247 12594.40 78.35 54575.62 88888.00 2015-09-04 20:31:29.625 247 12594.42 78.35 54575.60 88888.00 2015-09-04 20:31:29.750 247 12594.42 78.40 54575.60 88888.00 2015-09-04 20:31:29.875 247 12594.50 78.42 54575.60 88888.00 2015-09-04 20:31:30.000 247 12594.48 78.42 54575.60 88888.00 2015-09-04 20:31:30.125 247 12594.42 78.45 54575.62 88888.00 2015-09-04 20:31:30.250 247 12594.42 78.45 54575.60 88888.00 2015-09-04 20:31:30.375 247 12594.50 78.45 54575.57 88888.00 2015-09-04 20:31:30.500 247 12594.42 78.47 54575.57 88888.00 2015-09-04 20:31:30.625 247 12594.35 78.47 54575.57 88888.00 2015-09-04 20:31:30.750 247 12594.33 78.53 54575.60 88888.00 2015-09-04 20:31:30.875 247 12594.35 78.53 54575.60 88888.00 2015-09-04 20:31:31.000 247 12594.35 78.55 54575.57 88888.00 2015-09-04 20:31:31.125 247 12594.35 78.60 54575.57 88888.00 2015-09-04 20:31:31.250 247 12594.33 78.58 54575.57 88888.00 2015-09-04 20:31:31.375 247 12594.40 78.58 54575.55 88888.00 2015-09-04 20:31:31.500 247 12594.40 78.62 54575.55 88888.00 2015-09-04 20:31:31.625 247 12594.40 78.65 54575.57 88888.00 2015-09-04 20:31:31.750 247 12594.38 78.62 54575.55 88888.00 2015-09-04 20:31:31.875 247 12594.40 78.67 54575.55 88888.00 2015-09-04 20:31:32.000 247 12594.48 78.72 54575.53 88888.00 2015-09-04 20:31:32.125 247 12594.55 78.72 54575.53 88888.00 2015-09-04 20:31:32.250 247 12594.48 78.70 54575.53 88888.00 2015-09-04 20:31:32.375 247 12594.45 78.75 54575.53 88888.00 2015-09-04 20:31:32.500 247 12594.50 78.75 54575.50 88888.00 2015-09-04 20:31:32.625 247 12594.52 78.75 54575.53 88888.00 2015-09-04 20:31:32.750 247 12594.50 78.78 54575.50 88888.00 2015-09-04 20:31:32.875 247 12594.48 78.75 54575.50 88888.00 2015-09-04 20:31:33.000 247 12594.58 78.78 54575.50 88888.00 2015-09-04 20:31:33.125 247 12594.58 78.80 54575.53 88888.00 2015-09-04 20:31:33.250 247 12594.52 78.80 54575.55 88888.00 2015-09-04 20:31:33.375 247 12594.55 78.83 54575.53 88888.00 2015-09-04 20:31:33.500 247 12594.55 78.83 54575.50 88888.00 2015-09-04 20:31:33.625 247 12594.60 78.83 54575.47 88888.00 2015-09-04 20:31:33.750 247 12594.58 78.83 54575.50 88888.00 2015-09-04 20:31:33.875 247 12594.58 78.83 54575.50 88888.00 2015-09-04 20:31:34.000 247 12594.62 78.85 54575.50 88888.00 2015-09-04 20:31:34.125 247 12594.65 78.90 54575.50 88888.00 2015-09-04 20:31:34.250 247 12594.65 78.88 54575.50 88888.00 2015-09-04 20:31:34.375 247 12594.70 78.85 54575.50 88888.00 2015-09-04 20:31:34.500 247 12594.73 78.85 54575.50 88888.00 2015-09-04 20:31:34.625 247 12594.75 78.90 54575.47 88888.00 2015-09-04 20:31:34.750 247 12594.70 78.88 54575.47 88888.00 2015-09-04 20:31:34.875 247 12594.70 78.88 54575.47 88888.00 2015-09-04 20:31:35.000 247 12594.75 78.90 54575.50 88888.00 2015-09-04 20:31:35.125 247 12594.75 78.95 54575.50 88888.00 2015-09-04 20:31:35.250 247 12594.67 78.92 54575.50 88888.00 2015-09-04 20:31:35.375 247 12594.67 78.92 54575.47 88888.00 2015-09-04 20:31:35.500 247 12594.77 78.90 54575.45 88888.00 2015-09-04 20:31:35.625 247 12594.77 78.90 54575.47 88888.00 2015-09-04 20:31:35.750 247 12594.77 78.90 54575.47 88888.00 2015-09-04 20:31:35.875 247 12594.75 78.88 54575.45 88888.00 2015-09-04 20:31:36.000 247 12594.73 78.85 54575.45 88888.00 2015-09-04 20:31:36.125 247 12594.80 78.88 54575.45 88888.00 2015-09-04 20:31:36.250 247 12594.75 78.88 54575.45 88888.00 2015-09-04 20:31:36.375 247 12594.80 78.92 54575.45 88888.00 2015-09-04 20:31:36.500 247 12594.85 78.90 54575.47 88888.00 2015-09-04 20:31:36.625 247 12594.83 78.90 54575.45 88888.00 2015-09-04 20:31:36.750 247 12594.80 78.90 54575.43 88888.00 2015-09-04 20:31:36.875 247 12594.80 78.88 54575.45 88888.00 2015-09-04 20:31:37.000 247 12594.77 78.85 54575.43 88888.00 2015-09-04 20:31:37.125 247 12594.80 78.85 54575.43 88888.00 2015-09-04 20:31:37.250 247 12594.83 78.80 54575.43 88888.00 2015-09-04 20:31:37.375 247 12594.88 78.83 54575.43 88888.00 2015-09-04 20:31:37.500 247 12594.88 78.80 54575.47 88888.00 2015-09-04 20:31:37.625 247 12594.90 78.78 54575.45 88888.00 2015-09-04 20:31:37.750 247 12594.90 78.78 54575.43 88888.00 2015-09-04 20:31:37.875 247 12594.88 78.75 54575.43 88888.00 2015-09-04 20:31:38.000 247 12594.90 78.75 54575.43 88888.00 2015-09-04 20:31:38.125 247 12594.92 78.75 54575.45 88888.00 2015-09-04 20:31:38.250 247 12594.90 78.75 54575.47 88888.00 2015-09-04 20:31:38.375 247 12594.95 78.72 54575.45 88888.00 2015-09-04 20:31:38.500 247 12594.92 78.67 54575.45 88888.00 2015-09-04 20:31:38.625 247 12594.85 78.70 54575.43 88888.00 2015-09-04 20:31:38.750 247 12594.77 78.70 54575.45 88888.00 2015-09-04 20:31:38.875 247 12594.77 78.70 54575.47 88888.00 2015-09-04 20:31:39.000 247 12594.83 78.65 54575.47 88888.00 2015-09-04 20:31:39.125 247 12594.90 78.60 54575.45 88888.00 2015-09-04 20:31:39.250 247 12594.85 78.58 54575.45 88888.00 2015-09-04 20:31:39.375 247 12594.85 78.58 54575.43 88888.00 2015-09-04 20:31:39.500 247 12594.85 78.55 54575.45 88888.00 2015-09-04 20:31:39.625 247 12594.83 78.55 54575.45 88888.00 2015-09-04 20:31:39.750 247 12594.80 78.50 54575.47 88888.00 2015-09-04 20:31:39.875 247 12594.88 78.45 54575.45 88888.00 2015-09-04 20:31:40.000 247 12594.90 78.45 54575.43 88888.00 2015-09-04 20:31:40.125 247 12594.92 78.45 54575.45 88888.00 2015-09-04 20:31:40.250 247 12594.88 78.42 54575.47 88888.00 2015-09-04 20:31:40.375 247 12594.90 78.40 54575.45 88888.00 2015-09-04 20:31:40.500 247 12594.88 78.40 54575.47 88888.00 2015-09-04 20:31:40.625 247 12594.85 78.42 54575.47 88888.00 2015-09-04 20:31:40.750 247 12594.85 78.35 54575.50 88888.00 2015-09-04 20:31:40.875 247 12594.83 78.35 54575.47 88888.00 2015-09-04 20:31:41.000 247 12594.83 78.35 54575.47 88888.00 2015-09-04 20:31:41.125 247 12594.80 78.33 54575.47 88888.00 2015-09-04 20:31:41.250 247 12594.83 78.28 54575.50 88888.00 2015-09-04 20:31:41.375 247 12594.85 78.28 54575.50 88888.00 2015-09-04 20:31:41.500 247 12594.83 78.28 54575.50 88888.00 2015-09-04 20:31:41.625 247 12594.88 78.25 54575.47 88888.00 2015-09-04 20:31:41.750 247 12594.83 78.22 54575.47 88888.00 2015-09-04 20:31:41.875 247 12594.77 78.17 54575.47 88888.00 2015-09-04 20:31:42.000 247 12594.77 78.12 54575.50 88888.00 2015-09-04 20:31:42.125 247 12594.80 78.12 54575.50 88888.00 2015-09-04 20:31:42.250 247 12594.85 78.08 54575.47 88888.00 2015-09-04 20:31:42.375 247 12594.90 78.08 54575.50 88888.00 2015-09-04 20:31:42.500 247 12594.83 78.00 54575.50 88888.00 2015-09-04 20:31:42.625 247 12594.83 78.00 54575.53 88888.00 2015-09-04 20:31:42.750 247 12594.83 78.00 54575.50 88888.00 2015-09-04 20:31:42.875 247 12594.88 77.97 54575.53 88888.00 2015-09-04 20:31:43.000 247 12594.80 77.92 54575.53 88888.00 2015-09-04 20:31:43.125 247 12594.80 77.90 54575.53 88888.00 2015-09-04 20:31:43.250 247 12594.77 77.85 54575.53 88888.00 2015-09-04 20:31:43.375 247 12594.83 77.85 54575.53 88888.00 2015-09-04 20:31:43.500 247 12594.85 77.83 54575.53 88888.00 2015-09-04 20:31:43.625 247 12594.83 77.83 54575.57 88888.00 2015-09-04 20:31:43.750 247 12594.83 77.78 54575.55 88888.00 2015-09-04 20:31:43.875 247 12594.83 77.78 54575.55 88888.00 2015-09-04 20:31:44.000 247 12594.83 77.72 54575.55 88888.00 2015-09-04 20:31:44.125 247 12594.85 77.70 54575.57 88888.00 2015-09-04 20:31:44.250 247 12594.77 77.65 54575.55 88888.00 2015-09-04 20:31:44.375 247 12594.80 77.65 54575.60 88888.00 2015-09-04 20:31:44.500 247 12594.83 77.65 54575.57 88888.00 2015-09-04 20:31:44.625 247 12594.83 77.62 54575.60 88888.00 2015-09-04 20:31:44.750 247 12594.80 77.62 54575.60 88888.00 2015-09-04 20:31:44.875 247 12594.80 77.60 54575.55 88888.00 2015-09-04 20:31:45.000 247 12594.77 77.55 54575.57 88888.00 2015-09-04 20:31:45.125 247 12594.80 77.53 54575.57 88888.00 2015-09-04 20:31:45.250 247 12594.80 77.50 54575.57 88888.00 2015-09-04 20:31:45.375 247 12594.77 77.50 54575.57 88888.00 2015-09-04 20:31:45.500 247 12594.77 77.45 54575.62 88888.00 2015-09-04 20:31:45.625 247 12594.75 77.45 54575.60 88888.00 2015-09-04 20:31:45.750 247 12594.77 77.45 54575.60 88888.00 2015-09-04 20:31:45.875 247 12594.73 77.42 54575.57 88888.00 2015-09-04 20:31:46.000 247 12594.65 77.42 54575.60 88888.00 2015-09-04 20:31:46.125 247 12594.75 77.40 54575.57 88888.00 2015-09-04 20:31:46.250 247 12594.77 77.38 54575.60 88888.00 2015-09-04 20:31:46.375 247 12594.75 77.35 54575.60 88888.00 2015-09-04 20:31:46.500 247 12594.73 77.30 54575.60 88888.00 2015-09-04 20:31:46.625 247 12594.75 77.30 54575.60 88888.00 2015-09-04 20:31:46.750 247 12594.83 77.30 54575.65 88888.00 2015-09-04 20:31:46.875 247 12594.80 77.30 54575.65 88888.00 2015-09-04 20:31:47.000 247 12594.75 77.25 54575.65 88888.00 2015-09-04 20:31:47.125 247 12594.70 77.22 54575.65 88888.00 2015-09-04 20:31:47.250 247 12594.67 77.25 54575.70 88888.00 2015-09-04 20:31:47.375 247 12594.70 77.28 54575.68 88888.00 2015-09-04 20:31:47.500 247 12594.67 77.22 54575.68 88888.00 2015-09-04 20:31:47.625 247 12594.65 77.20 54575.68 88888.00 2015-09-04 20:31:47.750 247 12594.75 77.25 54575.62 88888.00 2015-09-04 20:31:47.875 247 12594.77 77.20 54575.68 88888.00 2015-09-04 20:31:48.000 247 12594.75 77.15 54575.68 88888.00 2015-09-04 20:31:48.125 247 12594.77 77.15 54575.70 88888.00 2015-09-04 20:31:48.250 247 12594.73 77.10 54575.72 88888.00 2015-09-04 20:31:48.375 247 12594.70 77.10 54575.70 88888.00 2015-09-04 20:31:48.500 247 12594.70 77.12 54575.70 88888.00 2015-09-04 20:31:48.625 247 12594.75 77.10 54575.72 88888.00 2015-09-04 20:31:48.750 247 12594.77 77.10 54575.70 88888.00 2015-09-04 20:31:48.875 247 12594.77 77.12 54575.70 88888.00 2015-09-04 20:31:49.000 247 12594.75 77.08 54575.70 88888.00 2015-09-04 20:31:49.125 247 12594.67 77.08 54575.72 88888.00 2015-09-04 20:31:49.250 247 12594.58 77.08 54575.72 88888.00 2015-09-04 20:31:49.375 247 12594.65 77.10 54575.72 88888.00 2015-09-04 20:31:49.500 247 12594.70 77.10 54575.72 88888.00 2015-09-04 20:31:49.625 247 12594.73 77.10 54575.75 88888.00 2015-09-04 20:31:49.750 247 12594.73 77.10 54575.72 88888.00 2015-09-04 20:31:49.875 247 12594.70 77.08 54575.75 88888.00 2015-09-04 20:31:50.000 247 12594.75 77.10 54575.75 88888.00 2015-09-04 20:31:50.125 247 12594.70 77.08 54575.75 88888.00 2015-09-04 20:31:50.250 247 12594.67 77.05 54575.75 88888.00 2015-09-04 20:31:50.375 247 12594.62 77.08 54575.75 88888.00 2015-09-04 20:31:50.500 247 12594.58 77.08 54575.75 88888.00 2015-09-04 20:31:50.625 247 12594.55 77.08 54575.75 88888.00 2015-09-04 20:31:50.750 247 12594.52 77.10 54575.75 88888.00 2015-09-04 20:31:50.875 247 12594.50 77.10 54575.75 88888.00 2015-09-04 20:31:51.000 247 12594.58 77.12 54575.75 88888.00 2015-09-04 20:31:51.125 247 12594.55 77.12 54575.78 88888.00 2015-09-04 20:31:51.250 247 12594.50 77.10 54575.78 88888.00 2015-09-04 20:31:51.375 247 12594.58 77.12 54575.78 88888.00 2015-09-04 20:31:51.500 247 12594.58 77.15 54575.80 88888.00 2015-09-04 20:31:51.625 247 12594.52 77.17 54575.80 88888.00 2015-09-04 20:31:51.750 247 12594.42 77.20 54575.80 88888.00 2015-09-04 20:31:51.875 247 12594.45 77.17 54575.78 88888.00 2015-09-04 20:31:52.000 247 12594.50 77.17 54575.78 88888.00 2015-09-04 20:31:52.125 247 12594.50 77.17 54575.80 88888.00 2015-09-04 20:31:52.250 247 12594.40 77.15 54575.80 88888.00 2015-09-04 20:31:52.375 247 12594.40 77.20 54575.78 88888.00 2015-09-04 20:31:52.500 247 12594.38 77.25 54575.80 88888.00 2015-09-04 20:31:52.625 247 12594.40 77.28 54575.80 88888.00 2015-09-04 20:31:52.750 247 12594.45 77.28 54575.80 88888.00 2015-09-04 20:31:52.875 247 12594.42 77.28 54575.82 88888.00 2015-09-04 20:31:53.000 247 12594.40 77.30 54575.82 88888.00 2015-09-04 20:31:53.125 247 12594.42 77.33 54575.85 88888.00 2015-09-04 20:31:53.250 247 12594.42 77.33 54575.85 88888.00 2015-09-04 20:31:53.375 247 12594.45 77.35 54575.85 88888.00 2015-09-04 20:31:53.500 247 12594.40 77.40 54575.85 88888.00 2015-09-04 20:31:53.625 247 12594.33 77.47 54575.85 88888.00 2015-09-04 20:31:53.750 247 12594.33 77.45 54575.85 88888.00 2015-09-04 20:31:53.875 247 12594.33 77.42 54575.85 88888.00 2015-09-04 20:31:54.000 247 12594.38 77.47 54575.85 88888.00 2015-09-04 20:31:54.125 247 12594.38 77.53 54575.85 88888.00 2015-09-04 20:31:54.250 247 12594.35 77.55 54575.82 88888.00 2015-09-04 20:31:54.375 247 12594.33 77.58 54575.82 88888.00 2015-09-04 20:31:54.500 247 12594.27 77.60 54575.82 88888.00 2015-09-04 20:31:54.625 247 12594.27 77.62 54575.85 88888.00 2015-09-04 20:31:54.750 247 12594.30 77.62 54575.85 88888.00 2015-09-04 20:31:54.875 247 12594.33 77.65 54575.82 88888.00 2015-09-04 20:31:55.000 247 12594.35 77.70 54575.82 88888.00 2015-09-04 20:31:55.125 247 12594.33 77.70 54575.88 88888.00 2015-09-04 20:31:55.250 247 12594.25 77.75 54575.90 88888.00 2015-09-04 20:31:55.375 247 12594.27 77.75 54575.85 88888.00 2015-09-04 20:31:55.500 247 12594.25 77.75 54575.82 88888.00 2015-09-04 20:31:55.625 247 12594.20 77.80 54575.85 88888.00 2015-09-04 20:31:55.750 247 12594.20 77.85 54575.85 88888.00 2015-09-04 20:31:55.875 247 12594.23 77.88 54575.88 88888.00 2015-09-04 20:31:56.000 247 12594.27 77.90 54575.85 88888.00 2015-09-04 20:31:56.125 247 12594.27 77.95 54575.85 88888.00 2015-09-04 20:31:56.250 247 12594.23 77.95 54575.85 88888.00 2015-09-04 20:31:56.375 247 12594.25 78.00 54575.85 88888.00 2015-09-04 20:31:56.500 247 12594.23 78.03 54575.88 88888.00 2015-09-04 20:31:56.625 247 12594.23 78.08 54575.88 88888.00 2015-09-04 20:31:56.750 247 12594.25 78.10 54575.88 88888.00 2015-09-04 20:31:56.875 247 12594.33 78.10 54575.88 88888.00 2015-09-04 20:31:57.000 247 12594.35 78.15 54575.88 88888.00 2015-09-04 20:31:57.125 247 12594.27 78.17 54575.88 88888.00 2015-09-04 20:31:57.250 247 12594.23 78.17 54575.88 88888.00 2015-09-04 20:31:57.375 247 12594.20 78.25 54575.88 88888.00 2015-09-04 20:31:57.500 247 12594.23 78.30 54575.88 88888.00 2015-09-04 20:31:57.625 247 12594.23 78.30 54575.85 88888.00 2015-09-04 20:31:57.750 247 12594.20 78.33 54575.88 88888.00 2015-09-04 20:31:57.875 247 12594.15 78.38 54575.88 88888.00 2015-09-04 20:31:58.000 247 12594.17 78.42 54575.88 88888.00 2015-09-04 20:31:58.125 247 12594.23 78.45 54575.88 88888.00 2015-09-04 20:31:58.250 247 12594.25 78.50 54575.85 88888.00 2015-09-04 20:31:58.375 247 12594.27 78.55 54575.85 88888.00 2015-09-04 20:31:58.500 247 12594.20 78.58 54575.88 88888.00 2015-09-04 20:31:58.625 247 12594.15 78.58 54575.85 88888.00 2015-09-04 20:31:58.750 247 12594.12 78.60 54575.88 88888.00 2015-09-04 20:31:58.875 247 12594.17 78.60 54575.88 88888.00 2015-09-04 20:31:59.000 247 12594.20 78.62 54575.85 88888.00 2015-09-04 20:31:59.125 247 12594.10 78.67 54575.85 88888.00 2015-09-04 20:31:59.250 247 12594.10 78.67 54575.88 88888.00 2015-09-04 20:31:59.375 247 12594.23 78.72 54575.85 88888.00 2015-09-04 20:31:59.500 247 12594.25 78.75 54575.88 88888.00 2015-09-04 20:31:59.625 247 12594.25 78.80 54575.85 88888.00 2015-09-04 20:31:59.750 247 12594.20 78.85 54575.82 88888.00 2015-09-04 20:31:59.875 247 12594.23 78.88 54575.82 88888.00 2015-09-04 20:32:00.000 247 12594.23 78.88 54575.85 88888.00 2015-09-04 20:32:00.125 247 12594.25 78.90 54575.85 88888.00 2015-09-04 20:32:00.250 247 12594.25 78.92 54575.88 88888.00 2015-09-04 20:32:00.375 247 12594.30 78.97 54575.88 88888.00 2015-09-04 20:32:00.500 247 12594.27 78.97 54575.85 88888.00 2015-09-04 20:32:00.625 247 12594.30 79.00 54575.85 88888.00 2015-09-04 20:32:00.750 247 12594.25 78.97 54575.88 88888.00 2015-09-04 20:32:00.875 247 12594.30 79.00 54575.90 88888.00 2015-09-04 20:32:01.000 247 12594.30 79.05 54575.85 88888.00 2015-09-04 20:32:01.125 247 12594.30 79.10 54575.88 88888.00 2015-09-04 20:32:01.250 247 12594.25 79.10 54575.85 88888.00 2015-09-04 20:32:01.375 247 12594.23 79.10 54575.85 88888.00 2015-09-04 20:32:01.500 247 12594.20 79.12 54575.85 88888.00 2015-09-04 20:32:01.625 247 12594.23 79.15 54575.85 88888.00 2015-09-04 20:32:01.750 247 12594.23 79.15 54575.82 88888.00 2015-09-04 20:32:01.875 247 12594.25 79.15 54575.82 88888.00 2015-09-04 20:32:02.000 247 12594.30 79.17 54575.82 88888.00 2015-09-04 20:32:02.125 247 12594.30 79.20 54575.85 88888.00 2015-09-04 20:32:02.250 247 12594.20 79.17 54575.82 88888.00 2015-09-04 20:32:02.375 247 12594.17 79.20 54575.82 88888.00 2015-09-04 20:32:02.500 247 12594.15 79.17 54575.85 88888.00 2015-09-04 20:32:02.625 247 12594.15 79.20 54575.82 88888.00 2015-09-04 20:32:02.750 247 12594.17 79.25 54575.82 88888.00 2015-09-04 20:32:02.875 247 12594.20 79.25 54575.82 88888.00 2015-09-04 20:32:03.000 247 12594.23 79.30 54575.82 88888.00 2015-09-04 20:32:03.125 247 12594.27 79.33 54575.85 88888.00 2015-09-04 20:32:03.250 247 12594.25 79.30 54575.88 88888.00 2015-09-04 20:32:03.375 247 12594.27 79.30 54575.88 88888.00 2015-09-04 20:32:03.500 247 12594.27 79.33 54575.88 88888.00 2015-09-04 20:32:03.625 247 12594.20 79.33 54575.88 88888.00 2015-09-04 20:32:03.750 247 12594.15 79.35 54575.85 88888.00 2015-09-04 20:32:03.875 247 12594.20 79.35 54575.85 88888.00 2015-09-04 20:32:04.000 247 12594.27 79.35 54575.88 88888.00 2015-09-04 20:32:04.125 247 12594.27 79.33 54575.88 88888.00 2015-09-04 20:32:04.250 247 12594.23 79.33 54575.88 88888.00 2015-09-04 20:32:04.375 247 12594.27 79.35 54575.88 88888.00 2015-09-04 20:32:04.500 247 12594.25 79.35 54575.85 88888.00 2015-09-04 20:32:04.625 247 12594.25 79.35 54575.85 88888.00 2015-09-04 20:32:04.750 247 12594.25 79.30 54575.85 88888.00 2015-09-04 20:32:04.875 247 12594.23 79.30 54575.85 88888.00 2015-09-04 20:32:05.000 247 12594.15 79.33 54575.82 88888.00 2015-09-04 20:32:05.125 247 12594.17 79.35 54575.85 88888.00 2015-09-04 20:32:05.250 247 12594.17 79.33 54575.88 88888.00 2015-09-04 20:32:05.375 247 12594.23 79.35 54575.88 88888.00 2015-09-04 20:32:05.500 247 12594.15 79.33 54575.88 88888.00 2015-09-04 20:32:05.625 247 12594.10 79.33 54575.90 88888.00 2015-09-04 20:32:05.750 247 12594.12 79.33 54575.90 88888.00 2015-09-04 20:32:05.875 247 12594.15 79.30 54575.88 88888.00 2015-09-04 20:32:06.000 247 12594.20 79.30 54575.88 88888.00 2015-09-04 20:32:06.125 247 12594.23 79.28 54575.90 88888.00 2015-09-04 20:32:06.250 247 12594.20 79.28 54575.88 88888.00 2015-09-04 20:32:06.375 247 12594.25 79.28 54575.88 88888.00 2015-09-04 20:32:06.500 247 12594.20 79.30 54575.88 88888.00 2015-09-04 20:32:06.625 247 12594.20 79.28 54575.88 88888.00 2015-09-04 20:32:06.750 247 12594.25 79.28 54575.85 88888.00 2015-09-04 20:32:06.875 247 12594.25 79.25 54575.82 88888.00 2015-09-04 20:32:07.000 247 12594.23 79.22 54575.82 88888.00 2015-09-04 20:32:07.125 247 12594.20 79.22 54575.85 88888.00 2015-09-04 20:32:07.250 247 12594.20 79.20 54575.85 88888.00 2015-09-04 20:32:07.375 247 12594.17 79.20 54575.85 88888.00 2015-09-04 20:32:07.500 247 12594.20 79.20 54575.85 88888.00 2015-09-04 20:32:07.625 247 12594.20 79.20 54575.85 88888.00 2015-09-04 20:32:07.750 247 12594.23 79.17 54575.88 88888.00 2015-09-04 20:32:07.875 247 12594.20 79.17 54575.88 88888.00 2015-09-04 20:32:08.000 247 12594.20 79.15 54575.88 88888.00 2015-09-04 20:32:08.125 247 12594.23 79.15 54575.88 88888.00 2015-09-04 20:32:08.250 247 12594.23 79.12 54575.88 88888.00 2015-09-04 20:32:08.375 247 12594.30 79.15 54575.85 88888.00 2015-09-04 20:32:08.500 247 12594.33 79.12 54575.88 88888.00 2015-09-04 20:32:08.625 247 12594.30 79.10 54575.88 88888.00 2015-09-04 20:32:08.750 247 12594.30 79.10 54575.90 88888.00 2015-09-04 20:32:08.875 247 12594.30 79.10 54575.90 88888.00 2015-09-04 20:32:09.000 247 12594.30 79.08 54575.88 88888.00 2015-09-04 20:32:09.125 247 12594.27 79.08 54575.88 88888.00 2015-09-04 20:32:09.250 247 12594.25 79.03 54575.90 88888.00 2015-09-04 20:32:09.375 247 12594.30 78.97 54575.88 88888.00 2015-09-04 20:32:09.500 247 12594.33 78.97 54575.90 88888.00 2015-09-04 20:32:09.625 247 12594.33 79.00 54575.90 88888.00 2015-09-04 20:32:09.750 247 12594.27 79.00 54575.88 88888.00 2015-09-04 20:32:09.875 247 12594.25 78.95 54575.90 88888.00 2015-09-04 20:32:10.000 247 12594.33 78.92 54575.93 88888.00 2015-09-04 20:32:10.125 247 12594.30 78.90 54575.93 88888.00 2015-09-04 20:32:10.250 247 12594.25 78.85 54575.93 88888.00 2015-09-04 20:32:10.375 247 12594.25 78.88 54575.93 88888.00 2015-09-04 20:32:10.500 247 12594.23 78.88 54575.93 88888.00 2015-09-04 20:32:10.625 247 12594.33 78.85 54575.93 88888.00 2015-09-04 20:32:10.750 247 12594.33 78.83 54575.90 88888.00 2015-09-04 20:32:10.875 247 12594.35 78.85 54575.93 88888.00 2015-09-04 20:32:11.000 247 12594.35 78.80 54575.93 88888.00 2015-09-04 20:32:11.125 247 12594.33 78.78 54575.93 88888.00 2015-09-04 20:32:11.250 247 12594.30 78.72 54575.93 88888.00 2015-09-04 20:32:11.375 247 12594.35 78.70 54575.95 88888.00 2015-09-04 20:32:11.500 247 12594.38 78.70 54575.95 88888.00 2015-09-04 20:32:11.625 247 12594.40 78.72 54575.95 88888.00 2015-09-04 20:32:11.750 247 12594.40 78.70 54575.95 88888.00 2015-09-04 20:32:11.875 247 12594.40 78.70 54575.95 88888.00 2015-09-04 20:32:12.000 247 12594.35 78.67 54575.97 88888.00 2015-09-04 20:32:12.125 247 12594.35 78.65 54575.97 88888.00 2015-09-04 20:32:12.250 247 12594.33 78.62 54575.93 88888.00 2015-09-04 20:32:12.375 247 12594.38 78.62 54575.95 88888.00 2015-09-04 20:32:12.500 247 12594.40 78.62 54575.95 88888.00 2015-09-04 20:32:12.625 247 12594.40 78.62 54575.93 88888.00 2015-09-04 20:32:12.750 247 12594.42 78.55 54575.90 88888.00 2015-09-04 20:32:12.875 247 12594.45 78.53 54575.93 88888.00 2015-09-04 20:32:13.000 247 12594.45 78.50 54575.90 88888.00 2015-09-04 20:32:13.125 247 12594.45 78.50 54575.93 88888.00 2015-09-04 20:32:13.250 247 12594.45 78.47 54575.93 88888.00 2015-09-04 20:32:13.375 247 12594.45 78.45 54575.93 88888.00 2015-09-04 20:32:13.500 247 12594.48 78.45 54575.93 88888.00 2015-09-04 20:32:13.625 247 12594.48 78.47 54575.97 88888.00 2015-09-04 20:32:13.750 247 12594.42 78.45 54575.97 88888.00 2015-09-04 20:32:13.875 247 12594.40 78.45 54575.95 88888.00 2015-09-04 20:32:14.000 247 12594.40 78.42 54575.95 88888.00 2015-09-04 20:32:14.125 247 12594.42 78.40 54575.95 88888.00 2015-09-04 20:32:14.250 247 12594.42 78.38 54576.00 88888.00 2015-09-04 20:32:14.375 247 12594.42 78.40 54575.97 88888.00 2015-09-04 20:32:14.500 247 12594.45 78.40 54575.97 88888.00 2015-09-04 20:32:14.625 247 12594.48 78.42 54575.97 88888.00 2015-09-04 20:32:14.750 247 12594.45 78.40 54575.97 88888.00 2015-09-04 20:32:14.875 247 12594.42 78.40 54576.00 88888.00 2015-09-04 20:32:15.000 247 12594.40 78.35 54575.97 88888.00 2015-09-04 20:32:15.125 247 12594.42 78.35 54575.97 88888.00 2015-09-04 20:32:15.250 247 12594.42 78.33 54576.00 88888.00 2015-09-04 20:32:15.375 247 12594.50 78.35 54575.97 88888.00 2015-09-04 20:32:15.500 247 12594.48 78.35 54576.00 88888.00 2015-09-04 20:32:15.625 247 12594.48 78.33 54576.00 88888.00 2015-09-04 20:32:15.750 247 12594.58 78.30 54575.97 88888.00 2015-09-04 20:32:15.875 247 12594.58 78.30 54576.00 88888.00 2015-09-04 20:32:16.000 247 12594.58 78.28 54575.97 88888.00 2015-09-04 20:32:16.125 247 12594.60 78.28 54575.97 88888.00 2015-09-04 20:32:16.250 247 12594.55 78.28 54575.97 88888.00 2015-09-04 20:32:16.375 247 12594.58 78.30 54576.00 88888.00 2015-09-04 20:32:16.500 247 12594.50 78.30 54576.00 88888.00 2015-09-04 20:32:16.625 247 12594.48 78.30 54576.03 88888.00 2015-09-04 20:32:16.750 247 12594.50 78.30 54576.00 88888.00 2015-09-04 20:32:16.875 247 12594.55 78.28 54576.03 88888.00 2015-09-04 20:32:17.000 247 12594.58 78.25 54576.00 88888.00 2015-09-04 20:32:17.125 247 12594.55 78.25 54576.03 88888.00 2015-09-04 20:32:17.250 247 12594.50 78.22 54576.00 88888.00 2015-09-04 20:32:17.375 247 12594.52 78.22 54576.00 88888.00 2015-09-04 20:32:17.500 247 12594.50 78.22 54576.00 88888.00 2015-09-04 20:32:17.625 247 12594.48 78.25 54576.00 88888.00 2015-09-04 20:32:17.750 247 12594.42 78.25 54576.03 88888.00 2015-09-04 20:32:17.875 247 12594.42 78.22 54576.03 88888.00 2015-09-04 20:32:18.000 247 12594.45 78.22 54576.00 88888.00 2015-09-04 20:32:18.125 247 12594.45 78.22 54576.00 88888.00 2015-09-04 20:32:18.250 247 12594.45 78.22 54576.03 88888.00 2015-09-04 20:32:18.375 247 12594.45 78.22 54576.03 88888.00 2015-09-04 20:32:18.500 247 12594.45 78.22 54576.03 88888.00 2015-09-04 20:32:18.625 247 12594.42 78.22 54576.00 88888.00 2015-09-04 20:32:18.750 247 12594.42 78.22 54576.00 88888.00 2015-09-04 20:32:18.875 247 12594.45 78.22 54576.03 88888.00 2015-09-04 20:32:19.000 247 12594.48 78.22 54576.00 88888.00 2015-09-04 20:32:19.125 247 12594.52 78.25 54576.00 88888.00 2015-09-04 20:32:19.250 247 12594.58 78.28 54576.03 88888.00 2015-09-04 20:32:19.375 247 12594.60 78.28 54576.00 88888.00 2015-09-04 20:32:19.500 247 12594.58 78.30 54576.00 88888.00 2015-09-04 20:32:19.625 247 12594.52 78.28 54576.03 88888.00 2015-09-04 20:32:19.750 247 12594.48 78.28 54575.97 88888.00 2015-09-04 20:32:19.875 247 12594.42 78.25 54576.00 88888.00 2015-09-04 20:32:20.000 247 12594.42 78.28 54576.00 88888.00 2015-09-04 20:32:20.125 247 12594.45 78.30 54576.00 88888.00 2015-09-04 20:32:20.250 247 12594.48 78.30 54576.03 88888.00 2015-09-04 20:32:20.375 247 12594.50 78.33 54576.05 88888.00 2015-09-04 20:32:20.500 247 12594.50 78.33 54576.03 88888.00 2015-09-04 20:32:20.625 247 12594.60 78.33 54576.03 88888.00 2015-09-04 20:32:20.750 247 12594.60 78.33 54576.03 88888.00 2015-09-04 20:32:20.875 247 12594.58 78.38 54576.00 88888.00 2015-09-04 20:32:21.000 247 12594.52 78.40 54576.00 88888.00 2015-09-04 20:32:21.125 247 12594.48 78.38 54576.03 88888.00 2015-09-04 20:32:21.250 247 12594.45 78.40 54576.00 88888.00 2015-09-04 20:32:21.375 247 12594.48 78.40 54576.00 88888.00 2015-09-04 20:32:21.500 247 12594.50 78.40 54575.97 88888.00 2015-09-04 20:32:21.625 247 12594.52 78.42 54575.97 88888.00 2015-09-04 20:32:21.750 247 12594.55 78.45 54576.00 88888.00 2015-09-04 20:32:21.875 247 12594.58 78.45 54576.00 88888.00 2015-09-04 20:32:22.000 247 12594.55 78.42 54576.00 88888.00 2015-09-04 20:32:22.125 247 12594.50 78.40 54576.00 88888.00 2015-09-04 20:32:22.250 247 12594.48 78.42 54576.00 88888.00 2015-09-04 20:32:22.375 247 12594.55 78.45 54576.00 88888.00 2015-09-04 20:32:22.500 247 12594.58 78.47 54576.00 88888.00 2015-09-04 20:32:22.625 247 12594.55 78.50 54576.00 88888.00 2015-09-04 20:32:22.750 247 12594.52 78.50 54576.00 88888.00 2015-09-04 20:32:22.875 247 12594.55 78.50 54575.97 88888.00 2015-09-04 20:32:23.000 247 12594.55 78.50 54575.97 88888.00 2015-09-04 20:32:23.125 247 12594.58 78.53 54575.97 88888.00 2015-09-04 20:32:23.250 247 12594.60 78.50 54575.97 88888.00 2015-09-04 20:32:23.375 247 12594.65 78.55 54575.97 88888.00 2015-09-04 20:32:23.500 247 12594.65 78.58 54575.97 88888.00 2015-09-04 20:32:23.625 247 12594.62 78.62 54575.97 88888.00 2015-09-04 20:32:23.750 247 12594.62 78.67 54575.97 88888.00 2015-09-04 20:32:23.875 247 12594.60 78.65 54575.95 88888.00 2015-09-04 20:32:24.000 247 12594.60 78.65 54575.95 88888.00 2015-09-04 20:32:24.125 247 12594.60 78.65 54575.97 88888.00 2015-09-04 20:32:24.250 247 12594.58 78.65 54575.97 88888.00 2015-09-04 20:32:24.375 247 12594.67 78.67 54575.97 88888.00 2015-09-04 20:32:24.500 247 12594.67 78.72 54575.97 88888.00 2015-09-04 20:32:24.625 247 12594.67 78.75 54575.97 88888.00 2015-09-04 20:32:24.750 247 12594.67 78.78 54575.97 88888.00 2015-09-04 20:32:24.875 247 12594.62 78.80 54575.97 88888.00 2015-09-04 20:32:25.000 247 12594.62 78.78 54575.95 88888.00 2015-09-04 20:32:25.125 247 12594.60 78.80 54575.97 88888.00 2015-09-04 20:32:25.250 247 12594.62 78.80 54575.97 88888.00 2015-09-04 20:32:25.375 247 12594.62 78.80 54575.97 88888.00 2015-09-04 20:32:25.500 247 12594.58 78.83 54575.97 88888.00 2015-09-04 20:32:25.625 247 12594.58 78.85 54575.97 88888.00 2015-09-04 20:32:25.750 247 12594.58 78.88 54575.97 88888.00 2015-09-04 20:32:25.875 247 12594.67 78.90 54575.95 88888.00 2015-09-04 20:32:26.000 247 12594.70 78.92 54575.95 88888.00 2015-09-04 20:32:26.125 247 12594.67 78.90 54575.97 88888.00 2015-09-04 20:32:26.250 247 12594.65 78.90 54575.95 88888.00 2015-09-04 20:32:26.375 247 12594.75 78.97 54575.95 88888.00 2015-09-04 20:32:26.500 247 12594.77 79.00 54575.93 88888.00 2015-09-04 20:32:26.625 247 12594.77 79.03 54575.93 88888.00 2015-09-04 20:32:26.750 247 12594.77 79.03 54575.93 88888.00 2015-09-04 20:32:26.875 247 12594.75 79.03 54575.95 88888.00 2015-09-04 20:32:27.000 247 12594.73 79.03 54575.95 88888.00 2015-09-04 20:32:27.125 247 12594.73 79.08 54575.95 88888.00 2015-09-04 20:32:27.250 247 12594.70 79.10 54575.95 88888.00 2015-09-04 20:32:27.375 247 12594.75 79.12 54575.93 88888.00 2015-09-04 20:32:27.500 247 12594.77 79.10 54575.93 88888.00 2015-09-04 20:32:27.625 247 12594.75 79.12 54575.90 88888.00 2015-09-04 20:32:27.750 247 12594.77 79.17 54575.88 88888.00 2015-09-04 20:32:27.875 247 12594.85 79.20 54575.90 88888.00 2015-09-04 20:32:28.000 247 12594.80 79.20 54575.88 88888.00 2015-09-04 20:32:28.125 247 12594.73 79.20 54575.88 88888.00 2015-09-04 20:32:28.250 247 12594.73 79.22 54575.88 88888.00 2015-09-04 20:32:28.375 247 12594.73 79.25 54575.88 88888.00 2015-09-04 20:32:28.500 247 12594.75 79.25 54575.88 88888.00 2015-09-04 20:32:28.625 247 12594.75 79.25 54575.88 88888.00 2015-09-04 20:32:28.750 247 12594.75 79.30 54575.88 88888.00 2015-09-04 20:32:28.875 247 12594.80 79.33 54575.88 88888.00 2015-09-04 20:32:29.000 247 12594.80 79.30 54575.85 88888.00 2015-09-04 20:32:29.125 247 12594.83 79.30 54575.85 88888.00 2015-09-04 20:32:29.250 247 12594.80 79.33 54575.88 88888.00 2015-09-04 20:32:29.375 247 12594.85 79.40 54575.88 88888.00 2015-09-04 20:32:29.500 247 12594.90 79.40 54575.88 88888.00 2015-09-04 20:32:29.625 247 12594.88 79.45 54575.85 88888.00 2015-09-04 20:32:29.750 247 12594.80 79.45 54575.82 88888.00 2015-09-04 20:32:29.875 247 12594.83 79.47 54575.82 88888.00 2015-09-04 20:32:30.000 247 12594.90 79.45 54575.85 88888.00 2015-09-04 20:32:30.125 247 12594.85 79.42 54575.85 88888.00 2015-09-04 20:32:30.250 247 12594.75 79.42 54575.85 88888.00 2015-09-04 20:32:30.375 247 12594.83 79.53 54575.85 88888.00 2015-09-04 20:32:30.500 247 12594.92 79.58 54575.88 88888.00 2015-09-04 20:32:30.625 247 12594.90 79.58 54575.88 88888.00 2015-09-04 20:32:30.750 247 12594.85 79.58 54575.88 88888.00 2015-09-04 20:32:30.875 247 12594.85 79.58 54575.85 88888.00 2015-09-04 20:32:31.000 247 12594.85 79.58 54575.85 88888.00 2015-09-04 20:32:31.125 247 12594.90 79.60 54575.85 88888.00 2015-09-04 20:32:31.250 247 12594.90 79.62 54575.80 88888.00 2015-09-04 20:32:31.375 247 12594.90 79.62 54575.82 88888.00 2015-09-04 20:32:31.500 247 12594.85 79.65 54575.82 88888.00 2015-09-04 20:32:31.625 247 12594.95 79.67 54575.85 88888.00 2015-09-04 20:32:31.750 247 12595.00 79.72 54575.85 88888.00 2015-09-04 20:32:31.875 247 12594.98 79.75 54575.85 88888.00 2015-09-04 20:32:32.000 247 12595.00 79.72 54575.80 88888.00 2015-09-04 20:32:32.125 247 12595.00 79.72 54575.80 88888.00 2015-09-04 20:32:32.250 247 12594.92 79.70 54575.82 88888.00 2015-09-04 20:32:32.375 247 12594.95 79.72 54575.82 88888.00 2015-09-04 20:32:32.500 247 12594.88 79.75 54575.82 88888.00 2015-09-04 20:32:32.625 247 12594.90 79.75 54575.80 88888.00 2015-09-04 20:32:32.750 247 12594.95 79.78 54575.80 88888.00 2015-09-04 20:32:32.875 247 12594.95 79.80 54575.80 88888.00 2015-09-04 20:32:33.000 247 12594.98 79.80 54575.82 88888.00 2015-09-04 20:32:33.125 247 12595.00 79.80 54575.85 88888.00 2015-09-04 20:32:33.250 247 12594.95 79.80 54575.85 88888.00 2015-09-04 20:32:33.375 247 12594.95 79.83 54575.82 88888.00 2015-09-04 20:32:33.500 247 12595.00 79.83 54575.82 88888.00 2015-09-04 20:32:33.625 247 12595.00 79.85 54575.82 88888.00 2015-09-04 20:32:33.750 247 12595.00 79.88 54575.82 88888.00 2015-09-04 20:32:33.875 247 12595.00 79.88 54575.85 88888.00 2015-09-04 20:32:34.000 247 12594.95 79.85 54575.82 88888.00 2015-09-04 20:32:34.125 247 12594.88 79.85 54575.85 88888.00 2015-09-04 20:32:34.250 247 12594.85 79.88 54575.85 88888.00 2015-09-04 20:32:34.375 247 12594.88 79.88 54575.85 88888.00 2015-09-04 20:32:34.500 247 12594.85 79.88 54575.85 88888.00 2015-09-04 20:32:34.625 247 12594.80 79.88 54575.82 88888.00 2015-09-04 20:32:34.750 247 12594.77 79.90 54575.85 88888.00 2015-09-04 20:32:34.875 247 12594.83 79.92 54575.85 88888.00 2015-09-04 20:32:35.000 247 12594.85 79.88 54575.82 88888.00 2015-09-04 20:32:35.125 247 12594.83 79.88 54575.82 88888.00 2015-09-04 20:32:35.250 247 12594.85 79.85 54575.85 88888.00 2015-09-04 20:32:35.375 247 12594.85 79.85 54575.88 88888.00 2015-09-04 20:32:35.500 247 12594.80 79.85 54575.88 88888.00 2015-09-04 20:32:35.625 247 12594.83 79.88 54575.85 88888.00 2015-09-04 20:32:35.750 247 12594.80 79.85 54575.85 88888.00 2015-09-04 20:32:35.875 247 12594.85 79.83 54575.85 88888.00 2015-09-04 20:32:36.000 247 12594.88 79.83 54575.85 88888.00 2015-09-04 20:32:36.125 247 12594.83 79.85 54575.88 88888.00 2015-09-04 20:32:36.250 247 12594.73 79.83 54575.90 88888.00 2015-09-04 20:32:36.375 247 12594.75 79.83 54575.88 88888.00 2015-09-04 20:32:36.500 247 12594.75 79.83 54575.90 88888.00 2015-09-04 20:32:36.625 247 12594.80 79.85 54575.90 88888.00 2015-09-04 20:32:36.750 247 12594.80 79.83 54575.90 88888.00 2015-09-04 20:32:36.875 247 12594.83 79.80 54575.90 88888.00 2015-09-04 20:32:37.000 247 12594.88 79.78 54575.88 88888.00 2015-09-04 20:32:37.125 247 12594.80 79.80 54575.90 88888.00 2015-09-04 20:32:37.250 247 12594.65 79.75 54575.93 88888.00 2015-09-04 20:32:37.375 247 12594.65 79.75 54575.93 88888.00 2015-09-04 20:32:37.500 247 12594.67 79.72 54575.90 88888.00 2015-09-04 20:32:37.625 247 12594.75 79.67 54575.90 88888.00 2015-09-04 20:32:37.750 247 12594.77 79.78 54575.93 88888.00 2015-09-04 20:32:37.875 247 12594.83 79.75 54575.95 88888.00 2015-09-04 20:32:38.000 247 12594.83 79.72 54575.93 88888.00 2015-09-04 20:32:38.125 247 12594.83 79.70 54575.93 88888.00 2015-09-04 20:32:38.250 247 12594.73 79.65 54575.95 88888.00 2015-09-04 20:32:38.375 247 12594.73 79.65 54575.95 88888.00 2015-09-04 20:32:38.500 247 12594.65 79.67 54575.97 88888.00 2015-09-04 20:32:38.625 247 12594.67 79.67 54575.95 88888.00 2015-09-04 20:32:38.750 247 12594.70 79.65 54575.95 88888.00 2015-09-04 20:32:38.875 247 12594.67 79.62 54575.95 88888.00 2015-09-04 20:32:39.000 247 12594.70 79.62 54575.97 88888.00 2015-09-04 20:32:39.125 247 12594.73 79.62 54575.97 88888.00 2015-09-04 20:32:39.250 247 12594.67 79.58 54575.97 88888.00 2015-09-04 20:32:39.375 247 12594.70 79.58 54575.97 88888.00 2015-09-04 20:32:39.500 247 12594.62 79.55 54576.00 88888.00 2015-09-04 20:32:39.625 247 12594.65 79.58 54576.00 88888.00 2015-09-04 20:32:39.750 247 12594.75 79.55 54576.00 88888.00 2015-09-04 20:32:39.875 247 12594.77 79.53 54576.00 88888.00 2015-09-04 20:32:40.000 247 12594.73 79.50 54576.03 88888.00 2015-09-04 20:32:40.125 247 12594.70 79.50 54576.03 88888.00 2015-09-04 20:32:40.250 247 12594.62 79.47 54576.05 88888.00 2015-09-04 20:32:40.375 247 12594.70 79.47 54576.03 88888.00 2015-09-04 20:32:40.500 247 12594.65 79.45 54576.03 88888.00 2015-09-04 20:32:40.625 247 12594.67 79.45 54576.03 88888.00 2015-09-04 20:32:40.750 247 12594.73 79.50 54576.03 88888.00 2015-09-04 20:32:40.875 247 12594.67 79.50 54576.05 88888.00 2015-09-04 20:32:41.000 247 12594.67 79.47 54576.07 88888.00 2015-09-04 20:32:41.125 247 12594.62 79.45 54576.05 88888.00 2015-09-04 20:32:41.250 247 12594.60 79.40 54576.05 88888.00 2015-09-04 20:32:41.375 247 12594.65 79.40 54576.05 88888.00 2015-09-04 20:32:41.500 247 12594.73 79.42 54576.05 88888.00 2015-09-04 20:32:41.625 247 12594.70 79.40 54576.07 88888.00 2015-09-04 20:32:41.750 247 12594.67 79.38 54576.10 88888.00 2015-09-04 20:32:41.875 247 12594.65 79.38 54576.12 88888.00 2015-09-04 20:32:42.000 247 12594.60 79.35 54576.10 88888.00 2015-09-04 20:32:42.125 247 12594.55 79.33 54576.10 88888.00 2015-09-04 20:32:42.250 247 12594.50 79.30 54576.10 88888.00 2015-09-04 20:32:42.375 247 12594.52 79.30 54576.10 88888.00 2015-09-04 20:32:42.500 247 12594.52 79.33 54576.10 88888.00 2015-09-04 20:32:42.625 247 12594.55 79.30 54576.10 88888.00 2015-09-04 20:32:42.750 247 12594.58 79.28 54576.07 88888.00 2015-09-04 20:32:42.875 247 12594.58 79.25 54576.12 88888.00 2015-09-04 20:32:43.000 247 12594.60 79.28 54576.15 88888.00 2015-09-04 20:32:43.125 247 12594.62 79.28 54576.15 88888.00 2015-09-04 20:32:43.250 247 12594.52 79.22 54576.12 88888.00 2015-09-04 20:32:43.375 247 12594.58 79.22 54576.12 88888.00 2015-09-04 20:32:43.500 247 12594.55 79.22 54576.12 88888.00 2015-09-04 20:32:43.625 247 12594.60 79.22 54576.15 88888.00 2015-09-04 20:32:43.750 247 12594.60 79.25 54576.18 88888.00 2015-09-04 20:32:43.875 247 12594.52 79.22 54576.15 88888.00 2015-09-04 20:32:44.000 247 12594.48 79.20 54576.15 88888.00 2015-09-04 20:32:44.125 247 12594.50 79.17 54576.15 88888.00 2015-09-04 20:32:44.250 247 12594.48 79.15 54576.15 88888.00 2015-09-04 20:32:44.375 247 12594.55 79.17 54576.12 88888.00 2015-09-04 20:32:44.500 247 12594.55 79.20 54576.15 88888.00 2015-09-04 20:32:44.625 247 12594.50 79.20 54576.18 88888.00 2015-09-04 20:32:44.750 247 12594.50 79.17 54576.18 88888.00 2015-09-04 20:32:44.875 247 12594.50 79.17 54576.18 88888.00 2015-09-04 20:32:45.000 247 12594.50 79.17 54576.18 88888.00 2015-09-04 20:32:45.125 247 12594.42 79.17 54576.22 88888.00 2015-09-04 20:32:45.250 247 12594.33 79.20 54576.22 88888.00 2015-09-04 20:32:45.375 247 12594.42 79.20 54576.20 88888.00 2015-09-04 20:32:45.500 247 12594.40 79.17 54576.20 88888.00 2015-09-04 20:32:45.625 247 12594.40 79.15 54576.22 88888.00 2015-09-04 20:32:45.750 247 12594.38 79.12 54576.22 88888.00 2015-09-04 20:32:45.875 247 12594.38 79.12 54576.22 88888.00 2015-09-04 20:32:46.000 247 12594.38 79.12 54576.22 88888.00 2015-09-04 20:32:46.125 247 12594.33 79.08 54576.25 88888.00 2015-09-04 20:32:46.250 247 12594.30 79.05 54576.25 88888.00 2015-09-04 20:32:46.375 247 12594.40 79.10 54576.25 88888.00 2015-09-04 20:32:46.500 247 12594.42 79.10 54576.25 88888.00 2015-09-04 20:32:46.625 247 12594.45 79.08 54576.22 88888.00 2015-09-04 20:32:46.750 247 12594.45 79.08 54576.20 88888.00 2015-09-04 20:32:46.875 247 12594.50 79.12 54576.22 88888.00 2015-09-04 20:32:47.000 247 12594.50 79.10 54576.22 88888.00 2015-09-04 20:32:47.125 247 12594.45 79.08 54576.22 88888.00 2015-09-04 20:32:47.250 247 12594.35 79.08 54576.25 88888.00 2015-09-04 20:32:47.375 247 12594.35 79.10 54576.22 88888.00 2015-09-04 20:32:47.500 247 12594.35 79.10 54576.22 88888.00 2015-09-04 20:32:47.625 247 12594.35 79.08 54576.22 88888.00 2015-09-04 20:32:47.750 247 12594.33 79.10 54576.22 88888.00 2015-09-04 20:32:47.875 247 12594.33 79.08 54576.22 88888.00 2015-09-04 20:32:48.000 247 12594.33 79.10 54576.22 88888.00 2015-09-04 20:32:48.125 247 12594.33 79.08 54576.22 88888.00 2015-09-04 20:32:48.250 247 12594.33 79.08 54576.25 88888.00 2015-09-04 20:32:48.375 247 12594.35 79.08 54576.25 88888.00 2015-09-04 20:32:48.500 247 12594.35 79.08 54576.22 88888.00 2015-09-04 20:32:48.625 247 12594.35 79.08 54576.22 88888.00 2015-09-04 20:32:48.750 247 12594.35 79.05 54576.22 88888.00 2015-09-04 20:32:48.875 247 12594.33 79.08 54576.22 88888.00 2015-09-04 20:32:49.000 247 12594.33 79.10 54576.25 88888.00 2015-09-04 20:32:49.125 247 12594.25 79.08 54576.25 88888.00 2015-09-04 20:32:49.250 247 12594.17 79.03 54576.28 88888.00 2015-09-04 20:32:49.375 247 12594.20 79.03 54576.25 88888.00 2015-09-04 20:32:49.500 247 12594.25 79.00 54576.25 88888.00 2015-09-04 20:32:49.625 247 12594.30 79.05 54576.28 88888.00 2015-09-04 20:32:49.750 247 12594.30 79.08 54576.28 88888.00 2015-09-04 20:32:49.875 247 12594.30 79.05 54576.30 88888.00 2015-09-04 20:32:50.000 247 12594.25 79.03 54576.30 88888.00 2015-09-04 20:32:50.125 247 12594.17 79.03 54576.30 88888.00 2015-09-04 20:32:50.250 247 12594.15 79.03 54576.30 88888.00 2015-09-04 20:32:50.375 247 12594.23 79.03 54576.28 88888.00 2015-09-04 20:32:50.500 247 12594.27 79.05 54576.32 88888.00 2015-09-04 20:32:50.625 247 12594.23 79.08 54576.32 88888.00 2015-09-04 20:32:50.750 247 12594.20 79.05 54576.35 88888.00 2015-09-04 20:32:50.875 247 12594.25 79.05 54576.35 88888.00 2015-09-04 20:32:51.000 247 12594.30 79.05 54576.32 88888.00 2015-09-04 20:32:51.125 247 12594.27 79.03 54576.35 88888.00 2015-09-04 20:32:51.250 247 12594.23 79.00 54576.32 88888.00 2015-09-04 20:32:51.375 247 12594.30 79.00 54576.32 88888.00 2015-09-04 20:32:51.500 247 12594.27 78.97 54576.32 88888.00 2015-09-04 20:32:51.625 247 12594.25 78.95 54576.32 88888.00 2015-09-04 20:32:51.750 247 12594.25 78.92 54576.32 88888.00 2015-09-04 20:32:51.875 247 12594.17 78.97 54576.32 88888.00 2015-09-04 20:32:52.000 247 12594.12 78.97 54576.32 88888.00 2015-09-04 20:32:52.125 247 12594.12 79.00 54576.35 88888.00 2015-09-04 20:32:52.250 247 12594.17 78.97 54576.38 88888.00 2015-09-04 20:32:52.375 247 12594.25 78.97 54576.38 88888.00 2015-09-04 20:32:52.500 247 12594.20 79.00 54576.35 88888.00 2015-09-04 20:32:52.625 247 12594.20 78.95 54576.38 88888.00 2015-09-04 20:32:52.750 247 12594.20 78.92 54576.38 88888.00 2015-09-04 20:32:52.875 247 12594.17 78.95 54576.38 88888.00 2015-09-04 20:32:53.000 247 12594.12 78.95 54576.38 88888.00 2015-09-04 20:32:53.125 247 12594.05 78.90 54576.40 88888.00 2015-09-04 20:32:53.250 247 12594.05 78.92 54576.40 88888.00 2015-09-04 20:32:53.375 247 12594.10 78.95 54576.40 88888.00 2015-09-04 20:32:53.500 247 12594.08 78.90 54576.38 88888.00 2015-09-04 20:32:53.625 247 12594.12 78.92 54576.40 88888.00 2015-09-04 20:32:53.750 247 12594.12 78.95 54576.43 88888.00 2015-09-04 20:32:53.875 247 12594.12 78.95 54576.40 88888.00 2015-09-04 20:32:54.000 247 12594.12 78.92 54576.40 88888.00 2015-09-04 20:32:54.125 247 12594.05 78.90 54576.43 88888.00 2015-09-04 20:32:54.250 247 12594.02 78.88 54576.40 88888.00 2015-09-04 20:32:54.375 247 12594.02 78.90 54576.40 88888.00 2015-09-04 20:32:54.500 247 12593.98 78.90 54576.43 88888.00 2015-09-04 20:32:54.625 247 12594.00 78.88 54576.43 88888.00 2015-09-04 20:32:54.750 247 12594.00 78.85 54576.43 88888.00 2015-09-04 20:32:54.875 247 12594.02 78.88 54576.43 88888.00 2015-09-04 20:32:55.000 247 12593.98 78.88 54576.43 88888.00 2015-09-04 20:32:55.125 247 12594.05 78.85 54576.45 88888.00 2015-09-04 20:32:55.250 247 12593.95 78.83 54576.45 88888.00 2015-09-04 20:32:55.375 247 12593.90 78.85 54576.43 88888.00 2015-09-04 20:32:55.500 247 12593.85 78.85 54576.45 88888.00 2015-09-04 20:32:55.625 247 12593.85 78.83 54576.45 88888.00 2015-09-04 20:32:55.750 247 12593.83 78.85 54576.43 88888.00 2015-09-04 20:32:55.875 247 12593.83 78.85 54576.43 88888.00 2015-09-04 20:32:56.000 247 12593.80 78.83 54576.45 88888.00 2015-09-04 20:32:56.125 247 12593.77 78.80 54576.43 88888.00 2015-09-04 20:32:56.250 247 12593.75 78.78 54576.47 88888.00 2015-09-04 20:32:56.375 247 12593.83 78.83 54576.50 88888.00 2015-09-04 20:32:56.500 247 12593.80 78.83 54576.45 88888.00 2015-09-04 20:32:56.625 247 12593.73 78.80 54576.47 88888.00 2015-09-04 20:32:56.750 247 12593.75 78.83 54576.47 88888.00 2015-09-04 20:32:56.875 247 12593.80 78.83 54576.47 88888.00 2015-09-04 20:32:57.000 247 12593.85 78.83 54576.47 88888.00 2015-09-04 20:32:57.125 247 12593.83 78.83 54576.47 88888.00 2015-09-04 20:32:57.250 247 12593.73 78.83 54576.47 88888.00 2015-09-04 20:32:57.375 247 12593.70 78.85 54576.50 88888.00 2015-09-04 20:32:57.500 247 12593.75 78.85 54576.47 88888.00 2015-09-04 20:32:57.625 247 12593.83 78.80 54576.45 88888.00 2015-09-04 20:32:57.750 247 12593.85 78.80 54576.50 88888.00 2015-09-04 20:32:57.875 247 12593.80 78.80 54576.47 88888.00 2015-09-04 20:32:58.000 247 12593.75 78.83 54576.50 88888.00 2015-09-04 20:32:58.125 247 12593.70 78.83 54576.50 88888.00 2015-09-04 20:32:58.250 247 12593.70 78.80 54576.47 88888.00 2015-09-04 20:32:58.375 247 12593.73 78.80 54576.47 88888.00 2015-09-04 20:32:58.500 247 12593.73 78.80 54576.50 88888.00 2015-09-04 20:32:58.625 247 12593.73 78.80 54576.47 88888.00 2015-09-04 20:32:58.750 247 12593.67 78.80 54576.50 88888.00 2015-09-04 20:32:58.875 247 12593.67 78.78 54576.50 88888.00 2015-09-04 20:32:59.000 247 12593.67 78.80 54576.50 88888.00 2015-09-04 20:32:59.125 247 12593.67 78.80 54576.47 88888.00 2015-09-04 20:32:59.250 247 12593.67 78.75 54576.47 88888.00 2015-09-04 20:32:59.375 247 12593.70 78.78 54576.45 88888.00 2015-09-04 20:32:59.500 247 12593.73 78.78 54576.50 88888.00 2015-09-04 20:32:59.625 247 12593.73 78.78 54576.53 88888.00 2015-09-04 20:32:59.750 247 12593.73 78.80 54576.53 88888.00 2015-09-04 20:32:59.875 247 12593.73 78.80 54576.53 88888.00 2015-09-04 20:33:00.000 247 12593.65 78.83 54576.50 88888.00 2015-09-04 20:33:00.125 247 12593.65 78.85 54576.50 88888.00 2015-09-04 20:33:00.250 247 12593.67 78.85 54576.50 88888.00 2015-09-04 20:33:00.375 247 12593.70 78.83 54576.50 88888.00 2015-09-04 20:33:00.500 247 12593.62 78.80 54576.53 88888.00 2015-09-04 20:33:00.625 247 12593.67 78.85 54576.50 88888.00 2015-09-04 20:33:00.750 247 12593.80 78.85 54576.53 88888.00 2015-09-04 20:33:00.875 247 12593.77 78.85 54576.53 88888.00 2015-09-04 20:33:01.000 247 12593.75 78.85 54576.50 88888.00 2015-09-04 20:33:01.125 247 12593.67 78.88 54576.53 88888.00 2015-09-04 20:33:01.250 247 12593.62 78.88 54576.53 88888.00 2015-09-04 20:33:01.375 247 12593.65 78.90 54576.53 88888.00 2015-09-04 20:33:01.500 247 12593.65 78.90 54576.50 88888.00 2015-09-04 20:33:01.625 247 12593.73 78.90 54576.50 88888.00 2015-09-04 20:33:01.750 247 12593.70 78.92 54576.53 88888.00 2015-09-04 20:33:01.875 247 12593.70 78.90 54576.55 88888.00 2015-09-04 20:33:02.000 247 12593.70 78.90 54576.55 88888.00 2015-09-04 20:33:02.125 247 12593.67 78.95 54576.55 88888.00 2015-09-04 20:33:02.250 247 12593.60 78.95 54576.53 88888.00 2015-09-04 20:33:02.375 247 12593.60 78.97 54576.53 88888.00 2015-09-04 20:33:02.500 247 12593.60 78.95 54576.53 88888.00 2015-09-04 20:33:02.625 247 12593.62 78.97 54576.50 88888.00 2015-09-04 20:33:02.750 247 12593.62 78.97 54576.50 88888.00 2015-09-04 20:33:02.875 247 12593.62 78.97 54576.45 88888.00 2015-09-04 20:33:03.000 247 12593.67 79.03 54576.45 88888.00 2015-09-04 20:33:03.125 247 12593.75 79.00 54576.47 88888.00 2015-09-04 20:33:03.250 247 12593.75 78.97 54576.47 88888.00 2015-09-04 20:33:03.375 247 12593.77 79.05 54576.47 88888.00 2015-09-04 20:33:03.500 247 12593.77 79.05 54576.45 88888.00 2015-09-04 20:33:03.625 247 12593.75 79.05 54576.47 88888.00 2015-09-04 20:33:03.750 247 12593.75 79.05 54576.45 88888.00 2015-09-04 20:33:03.875 247 12593.83 79.10 54576.45 88888.00 2015-09-04 20:33:04.000 247 12593.85 79.12 54576.45 88888.00 2015-09-04 20:33:04.125 247 12593.80 79.12 54576.43 88888.00 2015-09-04 20:33:04.250 247 12593.73 79.10 54576.45 88888.00 2015-09-04 20:33:04.375 247 12593.77 79.10 54576.47 88888.00 2015-09-04 20:33:04.500 247 12593.80 79.12 54576.47 88888.00 2015-09-04 20:33:04.625 247 12593.83 79.15 54576.45 88888.00 2015-09-04 20:33:04.750 247 12593.83 79.15 54576.43 88888.00 2015-09-04 20:33:04.875 247 12593.83 79.17 54576.40 88888.00 2015-09-04 20:33:05.000 247 12593.77 79.17 54576.38 88888.00 2015-09-04 20:33:05.125 247 12593.75 79.17 54576.43 88888.00 2015-09-04 20:33:05.250 247 12593.77 79.15 54576.45 88888.00 2015-09-04 20:33:05.375 247 12593.85 79.17 54576.43 88888.00 2015-09-04 20:33:05.500 247 12593.80 79.22 54576.40 88888.00 2015-09-04 20:33:05.625 247 12593.75 79.25 54576.43 88888.00 2015-09-04 20:33:05.750 247 12593.83 79.25 54576.43 88888.00 2015-09-04 20:33:05.875 247 12593.83 79.28 54576.43 88888.00 2015-09-04 20:33:06.000 247 12593.77 79.25 54576.43 88888.00 2015-09-04 20:33:06.125 247 12593.75 79.28 54576.47 88888.00 2015-09-04 20:33:06.250 247 12593.83 79.28 54576.45 88888.00 2015-09-04 20:33:06.375 247 12593.88 79.30 54576.45 88888.00 2015-09-04 20:33:06.500 247 12593.83 79.30 54576.43 88888.00 2015-09-04 20:33:06.625 247 12593.80 79.30 54576.43 88888.00 2015-09-04 20:33:06.750 247 12593.80 79.22 54576.43 88888.00 2015-09-04 20:33:06.875 247 12593.80 79.25 54576.43 88888.00 2015-09-04 20:33:07.000 247 12593.83 79.28 54576.45 88888.00 2015-09-04 20:33:07.125 247 12593.85 79.28 54576.45 88888.00 2015-09-04 20:33:07.250 247 12593.85 79.28 54576.43 88888.00 2015-09-04 20:33:07.375 247 12593.92 79.30 54576.43 88888.00 2015-09-04 20:33:07.500 247 12593.92 79.35 54576.43 88888.00 2015-09-04 20:33:07.625 247 12593.90 79.35 54576.45 88888.00 2015-09-04 20:33:07.750 247 12593.90 79.38 54576.45 88888.00 2015-09-04 20:33:07.875 247 12593.92 79.38 54576.47 88888.00 2015-09-04 20:33:08.000 247 12593.98 79.35 54576.45 88888.00 2015-09-04 20:33:08.125 247 12593.95 79.38 54576.43 88888.00 2015-09-04 20:33:08.250 247 12593.92 79.35 54576.43 88888.00 2015-09-04 20:33:08.375 247 12593.95 79.38 54576.43 88888.00 2015-09-04 20:33:08.500 247 12593.92 79.40 54576.43 88888.00 2015-09-04 20:33:08.625 247 12593.92 79.38 54576.43 88888.00 2015-09-04 20:33:08.750 247 12593.90 79.38 54576.45 88888.00 2015-09-04 20:33:08.875 247 12593.90 79.38 54576.43 88888.00 2015-09-04 20:33:09.000 247 12593.92 79.40 54576.43 88888.00 2015-09-04 20:33:09.125 247 12593.90 79.40 54576.43 88888.00 2015-09-04 20:33:09.250 247 12593.88 79.40 54576.43 88888.00 2015-09-04 20:33:09.375 247 12593.98 79.42 54576.40 88888.00 2015-09-04 20:33:09.500 247 12594.05 79.40 54576.43 88888.00 2015-09-04 20:33:09.625 247 12594.02 79.42 54576.43 88888.00 2015-09-04 20:33:09.750 247 12593.95 79.42 54576.43 88888.00 2015-09-04 20:33:09.875 247 12593.95 79.45 54576.43 88888.00 2015-09-04 20:33:10.000 247 12594.00 79.45 54576.43 88888.00 2015-09-04 20:33:10.125 247 12594.02 79.45 54576.45 88888.00 2015-09-04 20:33:10.250 247 12594.02 79.45 54576.45 88888.00 2015-09-04 20:33:10.375 247 12594.05 79.47 54576.45 88888.00 2015-09-04 20:33:10.500 247 12594.02 79.45 54576.43 88888.00 2015-09-04 20:33:10.625 247 12594.05 79.45 54576.40 88888.00 2015-09-04 20:33:10.750 247 12594.02 79.45 54576.43 88888.00 2015-09-04 20:33:10.875 247 12594.05 79.45 54576.45 88888.00 2015-09-04 20:33:11.000 247 12594.02 79.47 54576.45 88888.00 2015-09-04 20:33:11.125 247 12594.00 79.47 54576.43 88888.00 2015-09-04 20:33:11.250 247 12593.98 79.47 54576.43 88888.00 2015-09-04 20:33:11.375 247 12594.02 79.47 54576.43 88888.00 2015-09-04 20:33:11.500 247 12594.05 79.53 54576.45 88888.00 2015-09-04 20:33:11.625 247 12594.08 79.53 54576.43 88888.00 2015-09-04 20:33:11.750 247 12594.02 79.50 54576.43 88888.00 2015-09-04 20:33:11.875 247 12594.00 79.50 54576.40 88888.00 2015-09-04 20:33:12.000 247 12594.00 79.53 54576.40 88888.00 2015-09-04 20:33:12.125 247 12594.00 79.53 54576.43 88888.00 2015-09-04 20:33:12.250 247 12594.00 79.50 54576.40 88888.00 2015-09-04 20:33:12.375 247 12594.08 79.50 54576.40 88888.00 2015-09-04 20:33:12.500 247 12594.12 79.47 54576.40 88888.00 2015-09-04 20:33:12.625 247 12594.08 79.50 54576.43 88888.00 2015-09-04 20:33:12.750 247 12594.00 79.53 54576.40 88888.00 2015-09-04 20:33:12.875 247 12594.02 79.55 54576.43 88888.00 2015-09-04 20:33:13.000 247 12594.02 79.53 54576.45 88888.00 2015-09-04 20:33:13.125 247 12594.02 79.53 54576.43 88888.00 2015-09-04 20:33:13.250 247 12594.05 79.53 54576.43 88888.00 2015-09-04 20:33:13.375 247 12594.10 79.55 54576.40 88888.00 2015-09-04 20:33:13.500 247 12594.05 79.55 54576.40 88888.00 2015-09-04 20:33:13.625 247 12594.00 79.58 54576.43 88888.00 2015-09-04 20:33:13.750 247 12594.00 79.58 54576.43 88888.00 2015-09-04 20:33:13.875 247 12594.02 79.58 54576.43 88888.00 2015-09-04 20:33:14.000 247 12594.02 79.58 54576.40 88888.00 2015-09-04 20:33:14.125 247 12594.02 79.58 54576.40 88888.00 2015-09-04 20:33:14.250 247 12594.02 79.60 54576.43 88888.00 2015-09-04 20:33:14.375 247 12594.10 79.62 54576.43 88888.00 2015-09-04 20:33:14.500 247 12594.02 79.62 54576.45 88888.00 2015-09-04 20:33:14.625 247 12593.98 79.60 54576.43 88888.00 2015-09-04 20:33:14.750 247 12593.98 79.60 54576.40 88888.00 2015-09-04 20:33:14.875 247 12594.02 79.65 54576.40 88888.00 2015-09-04 20:33:15.000 247 12594.05 79.65 54576.43 88888.00 2015-09-04 20:33:15.125 247 12594.05 79.62 54576.43 88888.00 2015-09-04 20:33:15.250 247 12594.02 79.60 54576.40 88888.00 2015-09-04 20:33:15.375 247 12594.08 79.67 54576.40 88888.00 2015-09-04 20:33:15.500 247 12594.08 79.70 54576.40 88888.00 2015-09-04 20:33:15.625 247 12593.98 79.67 54576.40 88888.00 2015-09-04 20:33:15.750 247 12593.95 79.70 54576.43 88888.00 2015-09-04 20:33:15.875 247 12594.02 79.72 54576.43 88888.00 2015-09-04 20:33:16.000 247 12594.05 79.72 54576.40 88888.00 2015-09-04 20:33:16.125 247 12594.08 79.72 54576.38 88888.00 2015-09-04 20:33:16.250 247 12594.02 79.72 54576.35 88888.00 2015-09-04 20:33:16.375 247 12594.02 79.78 54576.38 88888.00 2015-09-04 20:33:16.500 247 12594.08 79.83 54576.40 88888.00 2015-09-04 20:33:16.625 247 12594.08 79.80 54576.38 88888.00 2015-09-04 20:33:16.750 247 12594.05 79.78 54576.38 88888.00 2015-09-04 20:33:16.875 247 12594.08 79.78 54576.35 88888.00 2015-09-04 20:33:17.000 247 12594.12 79.80 54576.35 88888.00 2015-09-04 20:33:17.125 247 12594.08 79.83 54576.38 88888.00 2015-09-04 20:33:17.250 247 12594.00 79.83 54576.40 88888.00 2015-09-04 20:33:17.375 247 12593.98 79.83 54576.40 88888.00 2015-09-04 20:33:17.500 247 12594.02 79.85 54576.40 88888.00 2015-09-04 20:33:17.625 247 12594.02 79.88 54576.43 88888.00 2015-09-04 20:33:17.750 247 12593.95 79.90 54576.40 88888.00 2015-09-04 20:33:17.875 247 12593.98 79.88 54576.40 88888.00 2015-09-04 20:33:18.000 247 12594.00 79.88 54576.38 88888.00 2015-09-04 20:33:18.125 247 12593.92 79.88 54576.43 88888.00 2015-09-04 20:33:18.250 247 12593.95 79.85 54576.40 88888.00 2015-09-04 20:33:18.375 247 12594.00 79.88 54576.38 88888.00 2015-09-04 20:33:18.500 247 12593.95 79.90 54576.40 88888.00 2015-09-04 20:33:18.625 247 12593.90 79.95 54576.40 88888.00 2015-09-04 20:33:18.750 247 12593.92 79.95 54576.40 88888.00 2015-09-04 20:33:18.875 247 12593.92 79.95 54576.40 88888.00 2015-09-04 20:33:19.000 247 12593.95 79.95 54576.40 88888.00 2015-09-04 20:33:19.125 247 12593.98 79.95 54576.40 88888.00 2015-09-04 20:33:19.250 247 12593.95 79.97 54576.43 88888.00 2015-09-04 20:33:19.375 247 12593.98 79.97 54576.38 88888.00 2015-09-04 20:33:19.500 247 12593.98 80.03 54576.38 88888.00 2015-09-04 20:33:19.625 247 12593.95 80.00 54576.38 88888.00 2015-09-04 20:33:19.750 247 12593.92 80.00 54576.38 88888.00 2015-09-04 20:33:19.875 247 12593.92 80.03 54576.35 88888.00 2015-09-04 20:33:20.000 247 12593.95 80.05 54576.38 88888.00 2015-09-04 20:33:20.125 247 12593.92 80.05 54576.40 88888.00 2015-09-04 20:33:20.250 247 12593.90 80.03 54576.40 88888.00 2015-09-04 20:33:20.375 247 12593.88 80.05 54576.40 88888.00 2015-09-04 20:33:20.500 247 12593.88 80.08 54576.40 88888.00 2015-09-04 20:33:20.625 247 12593.88 80.08 54576.38 88888.00 2015-09-04 20:33:20.750 247 12593.85 80.10 54576.40 88888.00 2015-09-04 20:33:20.875 247 12593.83 80.12 54576.43 88888.00 2015-09-04 20:33:21.000 247 12593.88 80.15 54576.40 88888.00 2015-09-04 20:33:21.125 247 12593.80 80.08 54576.40 88888.00 2015-09-04 20:33:21.250 247 12593.73 80.08 54576.43 88888.00 2015-09-04 20:33:21.375 247 12593.70 80.10 54576.40 88888.00 2015-09-04 20:33:21.500 247 12593.70 80.15 54576.40 88888.00 2015-09-04 20:33:21.625 247 12593.65 80.17 54576.43 88888.00 2015-09-04 20:33:21.750 247 12593.70 80.17 54576.40 88888.00 2015-09-04 20:33:21.875 247 12593.73 80.15 54576.43 88888.00 2015-09-04 20:33:22.000 247 12593.67 80.12 54576.38 88888.00 2015-09-04 20:33:22.125 247 12593.70 80.15 54576.40 88888.00 2015-09-04 20:33:22.250 247 12593.73 80.20 54576.43 88888.00 2015-09-04 20:33:22.375 247 12593.77 80.22 54576.43 88888.00 2015-09-04 20:33:22.500 247 12593.73 80.22 54576.43 88888.00 2015-09-04 20:33:22.625 247 12593.70 80.25 54576.43 88888.00 2015-09-04 20:33:22.750 247 12593.58 80.25 54576.40 88888.00 2015-09-04 20:33:22.875 247 12593.52 80.25 54576.40 88888.00 2015-09-04 20:33:23.000 247 12593.48 80.25 54576.40 88888.00 2015-09-04 20:33:23.125 247 12593.40 80.25 54576.40 88888.00 2015-09-04 20:33:23.250 247 12593.42 80.20 54576.43 88888.00 2015-09-04 20:33:23.375 247 12593.50 80.22 54576.40 88888.00 2015-09-04 20:33:23.500 247 12593.48 80.28 54576.43 88888.00 2015-09-04 20:33:23.625 247 12593.55 80.25 54576.47 88888.00 2015-09-04 20:33:23.750 247 12593.55 80.25 54576.47 88888.00 2015-09-04 20:33:23.875 247 12593.45 80.28 54576.45 88888.00 2015-09-04 20:33:24.000 247 12593.45 80.28 54576.45 88888.00 2015-09-04 20:33:24.125 247 12593.45 80.28 54576.47 88888.00 2015-09-04 20:33:24.250 247 12593.38 80.30 54576.47 88888.00 2015-09-04 20:33:24.375 247 12593.42 80.30 54576.47 88888.00 2015-09-04 20:33:24.500 247 12593.38 80.33 54576.47 88888.00 2015-09-04 20:33:24.625 247 12593.35 80.28 54576.45 88888.00 2015-09-04 20:33:24.750 247 12593.38 80.28 54576.43 88888.00 2015-09-04 20:33:24.875 247 12593.35 80.28 54576.45 88888.00 2015-09-04 20:33:25.000 247 12593.27 80.30 54576.45 88888.00 2015-09-04 20:33:25.125 247 12593.15 80.30 54576.45 88888.00 2015-09-04 20:33:25.250 247 12593.12 80.30 54576.45 88888.00 2015-09-04 20:33:25.375 247 12593.17 80.30 54576.45 88888.00 2015-09-04 20:33:25.500 247 12593.23 80.30 54576.45 88888.00 2015-09-04 20:33:25.625 247 12593.23 80.28 54576.47 88888.00 2015-09-04 20:33:25.750 247 12593.27 80.30 54576.47 88888.00 2015-09-04 20:33:25.875 247 12593.25 80.30 54576.47 88888.00 2015-09-04 20:33:26.000 247 12593.15 80.28 54576.47 88888.00 2015-09-04 20:33:26.125 247 12593.08 80.28 54576.47 88888.00 2015-09-04 20:33:26.250 247 12593.02 80.25 54576.50 88888.00 2015-09-04 20:33:26.375 247 12593.08 80.30 54576.53 88888.00 2015-09-04 20:33:26.500 247 12593.15 80.30 54576.50 88888.00 2015-09-04 20:33:26.625 247 12593.17 80.28 54576.50 88888.00 2015-09-04 20:33:26.750 247 12593.08 80.25 54576.50 88888.00 2015-09-04 20:33:26.875 247 12593.00 80.22 54576.50 88888.00 2015-09-04 20:33:27.000 247 12592.98 80.25 54576.53 88888.00 2015-09-04 20:33:27.125 247 12592.95 80.22 54576.53 88888.00 2015-09-04 20:33:27.250 247 12592.90 80.25 54576.53 88888.00 2015-09-04 20:33:27.375 247 12592.90 80.22 54576.53 88888.00 2015-09-04 20:33:27.500 247 12592.92 80.25 54576.53 88888.00 2015-09-04 20:33:27.625 247 12592.88 80.25 54576.53 88888.00 2015-09-04 20:33:27.750 247 12592.88 80.22 54576.55 88888.00 2015-09-04 20:33:27.875 247 12592.88 80.22 54576.60 88888.00 2015-09-04 20:33:28.000 247 12592.85 80.20 54576.55 88888.00 2015-09-04 20:33:28.125 247 12592.83 80.17 54576.60 88888.00 2015-09-04 20:33:28.250 247 12592.77 80.20 54576.60 88888.00 2015-09-04 20:33:28.375 247 12592.85 80.20 54576.60 88888.00 2015-09-04 20:33:28.500 247 12592.80 80.20 54576.60 88888.00 2015-09-04 20:33:28.625 247 12592.83 80.17 54576.57 88888.00 2015-09-04 20:33:28.750 247 12592.85 80.17 54576.60 88888.00 2015-09-04 20:33:28.875 247 12592.83 80.15 54576.60 88888.00 2015-09-04 20:33:29.000 247 12592.80 80.12 54576.60 88888.00 2015-09-04 20:33:29.125 247 12592.73 80.12 54576.62 88888.00 2015-09-04 20:33:29.250 247 12592.67 80.08 54576.65 88888.00 2015-09-04 20:33:29.375 247 12592.67 80.08 54576.68 88888.00 2015-09-04 20:33:29.500 247 12592.67 80.10 54576.62 88888.00 2015-09-04 20:33:29.625 247 12592.65 80.08 54576.62 88888.00 2015-09-04 20:33:29.750 247 12592.67 80.08 54576.62 88888.00 2015-09-04 20:33:29.875 247 12592.65 80.05 54576.65 88888.00 2015-09-04 20:33:30.000 247 12592.60 80.05 54576.62 88888.00 2015-09-04 20:33:30.125 247 12592.58 80.05 54576.62 88888.00 2015-09-04 20:33:30.250 247 12592.55 80.00 54576.62 88888.00 2015-09-04 20:33:30.375 247 12592.52 80.00 54576.62 88888.00 2015-09-04 20:33:30.500 247 12592.48 80.00 54576.65 88888.00 2015-09-04 20:33:30.625 247 12592.48 80.00 54576.68 88888.00 2015-09-04 20:33:30.750 247 12592.48 80.03 54576.65 88888.00 2015-09-04 20:33:30.875 247 12592.45 80.00 54576.62 88888.00 2015-09-04 20:33:31.000 247 12592.42 79.97 54576.68 88888.00 2015-09-04 20:33:31.125 247 12592.40 79.95 54576.70 88888.00 2015-09-04 20:33:31.250 247 12592.45 79.97 54576.70 88888.00 2015-09-04 20:33:31.375 247 12592.48 79.95 54576.70 88888.00 2015-09-04 20:33:31.500 247 12592.45 79.95 54576.70 88888.00 2015-09-04 20:33:31.625 247 12592.50 79.95 54576.70 88888.00 2015-09-04 20:33:31.750 247 12592.52 79.97 54576.70 88888.00 2015-09-04 20:33:31.875 247 12592.55 79.92 54576.70 88888.00 2015-09-04 20:33:32.000 247 12592.48 79.88 54576.68 88888.00 2015-09-04 20:33:32.125 247 12592.40 79.83 54576.72 88888.00 2015-09-04 20:33:32.250 247 12592.40 79.83 54576.75 88888.00 2015-09-04 20:33:32.375 247 12592.45 79.85 54576.72 88888.00 2015-09-04 20:33:32.500 247 12592.38 79.85 54576.75 88888.00 2015-09-04 20:33:32.625 247 12592.33 79.83 54576.75 88888.00 2015-09-04 20:33:32.750 247 12592.40 79.85 54576.75 88888.00 2015-09-04 20:33:32.875 247 12592.40 79.80 54576.75 88888.00 2015-09-04 20:33:33.000 247 12592.33 79.80 54576.72 88888.00 2015-09-04 20:33:33.125 247 12592.20 79.78 54576.75 88888.00 2015-09-04 20:33:33.250 247 12592.17 79.72 54576.75 88888.00 2015-09-04 20:33:33.375 247 12592.30 79.72 54576.78 88888.00 2015-09-04 20:33:33.500 247 12592.30 79.75 54576.78 88888.00 2015-09-04 20:33:33.625 247 12592.27 79.72 54576.75 88888.00 2015-09-04 20:33:33.750 247 12592.33 79.70 54576.75 88888.00 2015-09-04 20:33:33.875 247 12592.33 79.75 54576.75 88888.00 2015-09-04 20:33:34.000 247 12592.30 79.70 54576.72 88888.00 2015-09-04 20:33:34.125 247 12592.33 79.70 54576.75 88888.00 2015-09-04 20:33:34.250 247 12592.25 79.67 54576.78 88888.00 2015-09-04 20:33:34.375 247 12592.23 79.70 54576.78 88888.00 2015-09-04 20:33:34.500 247 12592.25 79.67 54576.75 88888.00 2015-09-04 20:33:34.625 247 12592.27 79.65 54576.75 88888.00 2015-09-04 20:33:34.750 247 12592.25 79.62 54576.78 88888.00 2015-09-04 20:33:34.875 247 12592.27 79.62 54576.78 88888.00 2015-09-04 20:33:35.000 247 12592.30 79.62 54576.75 88888.00 2015-09-04 20:33:35.125 247 12592.33 79.60 54576.75 88888.00 2015-09-04 20:33:35.250 247 12592.23 79.60 54576.78 88888.00 2015-09-04 20:33:35.375 247 12592.20 79.60 54576.78 88888.00 2015-09-04 20:33:35.500 247 12592.17 79.62 54576.78 88888.00 2015-09-04 20:33:35.625 247 12592.20 79.60 54576.78 88888.00 2015-09-04 20:33:35.750 247 12592.20 79.62 54576.78 88888.00 2015-09-04 20:33:35.875 247 12592.20 79.65 54576.78 88888.00 2015-09-04 20:33:36.000 247 12592.17 79.62 54576.78 88888.00 2015-09-04 20:33:36.125 247 12592.20 79.60 54576.75 88888.00 2015-09-04 20:33:36.250 247 12592.20 79.58 54576.75 88888.00 2015-09-04 20:33:36.375 247 12592.30 79.62 54576.75 88888.00 2015-09-04 20:33:36.500 247 12592.30 79.65 54576.75 88888.00 2015-09-04 20:33:36.625 247 12592.27 79.60 54576.78 88888.00 2015-09-04 20:33:36.750 247 12592.25 79.60 54576.78 88888.00 2015-09-04 20:33:36.875 247 12592.23 79.58 54576.78 88888.00 2015-09-04 20:33:37.000 247 12592.20 79.58 54576.78 88888.00 2015-09-04 20:33:37.125 247 12592.17 79.60 54576.78 88888.00 2015-09-04 20:33:37.250 247 12592.23 79.58 54576.78 88888.00 2015-09-04 20:33:37.375 247 12592.30 79.60 54576.75 88888.00 2015-09-04 20:33:37.500 247 12592.27 79.60 54576.78 88888.00 2015-09-04 20:33:37.625 247 12592.25 79.62 54576.75 88888.00 2015-09-04 20:33:37.750 247 12592.23 79.60 54576.75 88888.00 2015-09-04 20:33:37.875 247 12592.23 79.62 54576.78 88888.00 2015-09-04 20:33:38.000 247 12592.23 79.65 54576.75 88888.00 2015-09-04 20:33:38.125 247 12592.25 79.65 54576.75 88888.00 2015-09-04 20:33:38.250 247 12592.23 79.65 54576.75 88888.00 2015-09-04 20:33:38.375 247 12592.25 79.65 54576.72 88888.00 2015-09-04 20:33:38.500 247 12592.23 79.62 54576.72 88888.00 2015-09-04 20:33:38.625 247 12592.27 79.65 54576.75 88888.00 2015-09-04 20:33:38.750 247 12592.25 79.65 54576.75 88888.00 2015-09-04 20:33:38.875 247 12592.25 79.67 54576.72 88888.00 2015-09-04 20:33:39.000 247 12592.33 79.67 54576.72 88888.00 2015-09-04 20:33:39.125 247 12592.38 79.67 54576.75 88888.00 2015-09-04 20:33:39.250 247 12592.38 79.67 54576.75 88888.00 2015-09-04 20:33:39.375 247 12592.38 79.70 54576.72 88888.00 2015-09-04 20:33:39.500 247 12592.33 79.70 54576.70 88888.00 2015-09-04 20:33:39.625 247 12592.38 79.67 54576.68 88888.00 2015-09-04 20:33:39.750 247 12592.40 79.67 54576.70 88888.00 2015-09-04 20:33:39.875 247 12592.35 79.72 54576.70 88888.00 2015-09-04 20:33:40.000 247 12592.35 79.78 54576.72 88888.00 2015-09-04 20:33:40.125 247 12592.38 79.78 54576.72 88888.00 2015-09-04 20:33:40.250 247 12592.40 79.72 54576.70 88888.00 2015-09-04 20:33:40.375 247 12592.42 79.72 54576.70 88888.00 2015-09-04 20:33:40.500 247 12592.45 79.78 54576.70 88888.00 2015-09-04 20:33:40.625 247 12592.48 79.80 54576.72 88888.00 2015-09-04 20:33:40.750 247 12592.48 79.83 54576.72 88888.00 2015-09-04 20:33:40.875 247 12592.50 79.85 54576.72 88888.00 2015-09-04 20:33:41.000 247 12592.55 79.85 54576.68 88888.00 2015-09-04 20:33:41.125 247 12592.50 79.83 54576.68 88888.00 2015-09-04 20:33:41.250 247 12592.42 79.83 54576.70 88888.00 2015-09-04 20:33:41.375 247 12592.40 79.85 54576.70 88888.00 2015-09-04 20:33:41.500 247 12592.40 79.88 54576.70 88888.00 2015-09-04 20:33:41.625 247 12592.40 79.88 54576.65 88888.00 2015-09-04 20:33:41.750 247 12592.40 79.88 54576.65 88888.00 2015-09-04 20:33:41.875 247 12592.42 79.90 54576.65 88888.00 2015-09-04 20:33:42.000 247 12592.45 79.92 54576.65 88888.00 2015-09-04 20:33:42.125 247 12592.48 79.95 54576.68 88888.00 2015-09-04 20:33:42.250 247 12592.50 79.97 54576.68 88888.00 2015-09-04 20:33:42.375 247 12592.58 79.97 54576.70 88888.00 2015-09-04 20:33:42.500 247 12592.55 79.95 54576.68 88888.00 2015-09-04 20:33:42.625 247 12592.62 79.97 54576.65 88888.00 2015-09-04 20:33:42.750 247 12592.65 79.97 54576.65 88888.00 2015-09-04 20:33:42.875 247 12592.60 80.00 54576.68 88888.00 2015-09-04 20:33:43.000 247 12592.60 80.00 54576.65 88888.00 2015-09-04 20:33:43.125 247 12592.58 80.00 54576.62 88888.00 2015-09-04 20:33:43.250 247 12592.55 80.03 54576.62 88888.00 2015-09-04 20:33:43.375 247 12592.58 80.08 54576.62 88888.00 2015-09-04 20:33:43.500 247 12592.58 80.05 54576.60 88888.00 2015-09-04 20:33:43.625 247 12592.58 80.08 54576.60 88888.00 2015-09-04 20:33:43.750 247 12592.52 80.10 54576.60 88888.00 2015-09-04 20:33:43.875 247 12592.55 80.10 54576.60 88888.00 2015-09-04 20:33:44.000 247 12592.62 80.10 54576.60 88888.00 2015-09-04 20:33:44.125 247 12592.60 80.12 54576.57 88888.00 2015-09-04 20:33:44.250 247 12592.62 80.12 54576.57 88888.00 2015-09-04 20:33:44.375 247 12592.62 80.17 54576.57 88888.00 2015-09-04 20:33:44.500 247 12592.62 80.20 54576.60 88888.00 2015-09-04 20:33:44.625 247 12592.58 80.20 54576.60 88888.00 2015-09-04 20:33:44.750 247 12592.58 80.22 54576.60 88888.00 2015-09-04 20:33:44.875 247 12592.58 80.25 54576.60 88888.00 2015-09-04 20:33:45.000 247 12592.58 80.25 54576.57 88888.00 2015-09-04 20:33:45.125 247 12592.55 80.25 54576.57 88888.00 2015-09-04 20:33:45.250 247 12592.55 80.28 54576.60 88888.00 2015-09-04 20:33:45.375 247 12592.62 80.30 54576.57 88888.00 2015-09-04 20:33:45.500 247 12592.67 80.30 54576.55 88888.00 2015-09-04 20:33:45.625 247 12592.70 80.33 54576.57 88888.00 2015-09-04 20:33:45.750 247 12592.65 80.33 54576.57 88888.00 2015-09-04 20:33:45.875 247 12592.65 80.33 54576.57 88888.00 2015-09-04 20:33:46.000 247 12592.70 80.35 54576.53 88888.00 2015-09-04 20:33:46.125 247 12592.75 80.42 54576.55 88888.00 2015-09-04 20:33:46.250 247 12592.73 80.42 54576.53 88888.00 2015-09-04 20:33:46.375 247 12592.80 80.40 54576.50 88888.00 2015-09-04 20:33:46.500 247 12592.77 80.40 54576.47 88888.00 2015-09-04 20:33:46.625 247 12592.75 80.42 54576.50 88888.00 2015-09-04 20:33:46.750 247 12592.75 80.50 54576.53 88888.00 2015-09-04 20:33:46.875 247 12592.75 80.53 54576.55 88888.00 2015-09-04 20:33:47.000 247 12592.77 80.53 54576.53 88888.00 2015-09-04 20:33:47.125 247 12592.73 80.50 54576.53 88888.00 2015-09-04 20:33:47.250 247 12592.70 80.53 54576.53 88888.00 2015-09-04 20:33:47.375 247 12592.80 80.53 54576.53 88888.00 2015-09-04 20:33:47.500 247 12592.77 80.58 54576.50 88888.00 2015-09-04 20:33:47.625 247 12592.80 80.55 54576.50 88888.00 2015-09-04 20:33:47.750 247 12592.83 80.58 54576.47 88888.00 2015-09-04 20:33:47.875 247 12592.83 80.60 54576.50 88888.00 2015-09-04 20:33:48.000 247 12592.85 80.62 54576.47 88888.00 2015-09-04 20:33:48.125 247 12592.80 80.62 54576.47 88888.00 2015-09-04 20:33:48.250 247 12592.77 80.60 54576.50 88888.00 2015-09-04 20:33:48.375 247 12592.77 80.65 54576.50 88888.00 2015-09-04 20:33:48.500 247 12592.77 80.67 54576.50 88888.00 2015-09-04 20:33:48.625 247 12592.75 80.67 54576.50 88888.00 2015-09-04 20:33:48.750 247 12592.83 80.67 54576.47 88888.00 2015-09-04 20:33:48.875 247 12592.90 80.70 54576.47 88888.00 2015-09-04 20:33:49.000 247 12592.90 80.70 54576.45 88888.00 2015-09-04 20:33:49.125 247 12592.88 80.72 54576.47 88888.00 2015-09-04 20:33:49.250 247 12592.83 80.72 54576.45 88888.00 2015-09-04 20:33:49.375 247 12592.85 80.72 54576.47 88888.00 2015-09-04 20:33:49.500 247 12592.85 80.72 54576.47 88888.00 2015-09-04 20:33:49.625 247 12592.88 80.75 54576.45 88888.00 2015-09-04 20:33:49.750 247 12592.92 80.75 54576.45 88888.00 2015-09-04 20:33:49.875 247 12592.95 80.75 54576.43 88888.00 2015-09-04 20:33:50.000 247 12593.00 80.80 54576.40 88888.00 2015-09-04 20:33:50.125 247 12592.92 80.78 54576.43 88888.00 2015-09-04 20:33:50.250 247 12592.83 80.75 54576.45 88888.00 2015-09-04 20:33:50.375 247 12592.85 80.78 54576.43 88888.00 2015-09-04 20:33:50.500 247 12592.85 80.78 54576.43 88888.00 2015-09-04 20:33:50.625 247 12592.88 80.80 54576.43 88888.00 2015-09-04 20:33:50.750 247 12592.90 80.83 54576.43 88888.00 2015-09-04 20:33:50.875 247 12592.90 80.85 54576.47 88888.00 2015-09-04 20:33:51.000 247 12592.90 80.83 54576.43 88888.00 2015-09-04 20:33:51.125 247 12592.90 80.85 54576.43 88888.00 2015-09-04 20:33:51.250 247 12592.90 80.83 54576.40 88888.00 2015-09-04 20:33:51.375 247 12592.90 80.83 54576.40 88888.00 2015-09-04 20:33:51.500 247 12592.90 80.83 54576.43 88888.00 2015-09-04 20:33:51.625 247 12592.88 80.85 54576.43 88888.00 2015-09-04 20:33:51.750 247 12592.90 80.85 54576.43 88888.00 2015-09-04 20:33:51.875 247 12592.92 80.85 54576.45 88888.00 2015-09-04 20:33:52.000 247 12592.88 80.85 54576.40 88888.00 2015-09-04 20:33:52.125 247 12592.85 80.85 54576.40 88888.00 2015-09-04 20:33:52.250 247 12592.85 80.85 54576.43 88888.00 2015-09-04 20:33:52.375 247 12592.98 80.85 54576.43 88888.00 2015-09-04 20:33:52.500 247 12593.10 80.85 54576.40 88888.00 2015-09-04 20:33:52.625 247 12593.02 80.85 54576.40 88888.00 2015-09-04 20:33:52.750 247 12592.98 80.85 54576.43 88888.00 2015-09-04 20:33:52.875 247 12593.00 80.85 54576.43 88888.00 2015-09-04 20:33:53.000 247 12593.00 80.85 54576.43 88888.00 2015-09-04 20:33:53.125 247 12593.02 80.85 54576.40 88888.00 2015-09-04 20:33:53.250 247 12592.98 80.83 54576.43 88888.00 2015-09-04 20:33:53.375 247 12592.95 80.85 54576.40 88888.00 2015-09-04 20:33:53.500 247 12593.00 80.85 54576.43 88888.00 2015-09-04 20:33:53.625 247 12593.00 80.85 54576.45 88888.00 2015-09-04 20:33:53.750 247 12592.92 80.85 54576.45 88888.00 2015-09-04 20:33:53.875 247 12592.85 80.83 54576.43 88888.00 2015-09-04 20:33:54.000 247 12592.88 80.83 54576.40 88888.00 2015-09-04 20:33:54.125 247 12592.90 80.85 54576.40 88888.00 2015-09-04 20:33:54.250 247 12592.83 80.83 54576.40 88888.00 2015-09-04 20:33:54.375 247 12592.85 80.85 54576.38 88888.00 2015-09-04 20:33:54.500 247 12592.85 80.83 54576.38 88888.00 2015-09-04 20:33:54.625 247 12592.90 80.83 54576.43 88888.00 2015-09-04 20:33:54.750 247 12592.92 80.83 54576.43 88888.00 2015-09-04 20:33:54.875 247 12592.92 80.83 54576.43 88888.00 2015-09-04 20:33:55.000 247 12592.95 80.80 54576.40 88888.00 2015-09-04 20:33:55.125 247 12592.98 80.78 54576.40 88888.00 2015-09-04 20:33:55.250 247 12592.90 80.75 54576.40 88888.00 2015-09-04 20:33:55.375 247 12592.90 80.75 54576.43 88888.00 2015-09-04 20:33:55.500 247 12592.90 80.75 54576.43 88888.00 2015-09-04 20:33:55.625 247 12592.92 80.75 54576.40 88888.00 2015-09-04 20:33:55.750 247 12592.95 80.72 54576.40 88888.00 2015-09-04 20:33:55.875 247 12592.92 80.72 54576.40 88888.00 2015-09-04 20:33:56.000 247 12592.90 80.67 54576.38 88888.00 2015-09-04 20:33:56.125 247 12592.90 80.67 54576.40 88888.00 2015-09-04 20:33:56.250 247 12592.92 80.67 54576.40 88888.00 2015-09-04 20:33:56.375 247 12592.90 80.70 54576.40 88888.00 2015-09-04 20:33:56.500 247 12592.88 80.70 54576.43 88888.00 2015-09-04 20:33:56.625 247 12592.88 80.67 54576.45 88888.00 2015-09-04 20:33:56.750 247 12592.88 80.67 54576.43 88888.00 2015-09-04 20:33:56.875 247 12592.88 80.67 54576.45 88888.00 2015-09-04 20:33:57.000 247 12592.83 80.67 54576.43 88888.00 2015-09-04 20:33:57.125 247 12592.88 80.62 54576.43 88888.00 2015-09-04 20:33:57.250 247 12592.88 80.60 54576.43 88888.00 2015-09-04 20:33:57.375 247 12592.90 80.60 54576.40 88888.00 2015-09-04 20:33:57.500 247 12592.83 80.58 54576.40 88888.00 2015-09-04 20:33:57.625 247 12592.77 80.58 54576.43 88888.00 2015-09-04 20:33:57.750 247 12592.77 80.55 54576.43 88888.00 2015-09-04 20:33:57.875 247 12592.83 80.55 54576.43 88888.00 2015-09-04 20:33:58.000 247 12592.90 80.55 54576.45 88888.00 2015-09-04 20:33:58.125 247 12592.85 80.58 54576.45 88888.00 2015-09-04 20:33:58.250 247 12592.80 80.53 54576.45 88888.00 2015-09-04 20:33:58.375 247 12592.77 80.53 54576.47 88888.00 2015-09-04 20:33:58.500 247 12592.73 80.53 54576.47 88888.00 2015-09-04 20:33:58.625 247 12592.73 80.53 54576.47 88888.00 2015-09-04 20:33:58.750 247 12592.73 80.50 54576.45 88888.00 2015-09-04 20:33:58.875 247 12592.75 80.47 54576.47 88888.00 2015-09-04 20:33:59.000 247 12592.77 80.45 54576.45 88888.00 2015-09-04 20:33:59.125 247 12592.77 80.47 54576.45 88888.00 2015-09-04 20:33:59.250 247 12592.77 80.40 54576.45 88888.00 2015-09-04 20:33:59.375 247 12592.83 80.40 54576.45 88888.00 2015-09-04 20:33:59.500 247 12592.75 80.40 54576.45 88888.00 2015-09-04 20:33:59.625 247 12592.70 80.38 54576.47 88888.00 2015-09-04 20:33:59.750 247 12592.73 80.38 54576.45 88888.00 2015-09-04 20:33:59.875 247 12592.75 80.35 54576.45 88888.00 2015-09-04 20:34:00.000 247 12592.67 80.35 54576.45 88888.00 2015-09-04 20:34:00.125 247 12592.67 80.38 54576.50 88888.00 2015-09-04 20:34:00.250 247 12592.65 80.38 54576.55 88888.00 2015-09-04 20:34:00.375 247 12592.67 80.38 54576.55 88888.00 2015-09-04 20:34:00.500 247 12592.65 80.35 54576.53 88888.00 2015-09-04 20:34:00.625 247 12592.67 80.33 54576.53 88888.00 2015-09-04 20:34:00.750 247 12592.70 80.30 54576.53 88888.00 2015-09-04 20:34:00.875 247 12592.75 80.28 54576.53 88888.00 2015-09-04 20:34:01.000 247 12592.77 80.30 54576.50 88888.00 2015-09-04 20:34:01.125 247 12592.75 80.25 54576.50 88888.00 2015-09-04 20:34:01.250 247 12592.70 80.17 54576.53 88888.00 2015-09-04 20:34:01.375 247 12592.75 80.20 54576.53 88888.00 2015-09-04 20:34:01.500 247 12592.75 80.17 54576.53 88888.00 2015-09-04 20:34:01.625 247 12592.67 80.12 54576.53 88888.00 2015-09-04 20:34:01.750 247 12592.65 80.12 54576.55 88888.00 2015-09-04 20:34:01.875 247 12592.60 80.12 54576.53 88888.00 2015-09-04 20:34:02.000 247 12592.55 80.12 54576.53 88888.00 2015-09-04 20:34:02.125 247 12592.48 80.12 54576.53 88888.00 2015-09-04 20:34:02.250 247 12592.40 80.08 54576.55 88888.00 2015-09-04 20:34:02.375 247 12592.48 80.10 54576.57 88888.00 2015-09-04 20:34:02.500 247 12592.48 80.08 54576.57 88888.00 2015-09-04 20:34:02.625 247 12592.40 80.05 54576.55 88888.00 2015-09-04 20:34:02.750 247 12592.30 80.05 54576.55 88888.00 2015-09-04 20:34:02.875 247 12592.33 80.03 54576.57 88888.00 2015-09-04 20:34:03.000 247 12592.38 80.05 54576.55 88888.00 2015-09-04 20:34:03.125 247 12592.38 80.03 54576.55 88888.00 2015-09-04 20:34:03.250 247 12592.33 80.00 54576.57 88888.00 2015-09-04 20:34:03.375 247 12592.33 80.00 54576.55 88888.00 2015-09-04 20:34:03.500 247 12592.30 79.97 54576.55 88888.00 2015-09-04 20:34:03.625 247 12592.27 79.97 54576.57 88888.00 2015-09-04 20:34:03.750 247 12592.27 79.97 54576.62 88888.00 2015-09-04 20:34:03.875 247 12592.33 79.97 54576.60 88888.00 2015-09-04 20:34:04.000 247 12592.35 79.92 54576.57 88888.00 2015-09-04 20:34:04.125 247 12592.30 79.92 54576.57 88888.00 2015-09-04 20:34:04.250 247 12592.23 79.92 54576.60 88888.00 2015-09-04 20:34:04.375 247 12592.23 79.95 54576.60 88888.00 2015-09-04 20:34:04.500 247 12592.23 79.92 54576.62 88888.00 2015-09-04 20:34:04.625 247 12592.23 79.88 54576.60 88888.00 2015-09-04 20:34:04.750 247 12592.20 79.90 54576.62 88888.00 2015-09-04 20:34:04.875 247 12592.17 79.90 54576.62 88888.00 2015-09-04 20:34:05.000 247 12592.17 79.88 54576.60 88888.00 2015-09-04 20:34:05.125 247 12592.23 79.85 54576.60 88888.00 2015-09-04 20:34:05.250 247 12592.12 79.80 54576.62 88888.00 2015-09-04 20:34:05.375 247 12592.15 79.83 54576.62 88888.00 2015-09-04 20:34:05.500 247 12592.12 79.85 54576.62 88888.00 2015-09-04 20:34:05.625 247 12592.12 79.85 54576.62 88888.00 2015-09-04 20:34:05.750 247 12592.15 79.83 54576.62 88888.00 2015-09-04 20:34:05.875 247 12592.17 79.83 54576.62 88888.00 2015-09-04 20:34:06.000 247 12592.12 79.80 54576.62 88888.00 2015-09-04 20:34:06.125 247 12592.08 79.80 54576.65 88888.00 2015-09-04 20:34:06.250 247 12592.02 79.78 54576.65 88888.00 2015-09-04 20:34:06.375 247 12592.08 79.78 54576.65 88888.00 2015-09-04 20:34:06.500 247 12592.05 79.75 54576.68 88888.00 2015-09-04 20:34:06.625 247 12592.02 79.78 54576.68 88888.00 2015-09-04 20:34:06.750 247 12592.08 79.80 54576.65 88888.00 2015-09-04 20:34:06.875 247 12592.05 79.80 54576.65 88888.00 2015-09-04 20:34:07.000 247 12592.02 79.75 54576.65 88888.00 2015-09-04 20:34:07.125 247 12592.05 79.72 54576.68 88888.00 2015-09-04 20:34:07.250 247 12592.00 79.72 54576.70 88888.00 2015-09-04 20:34:07.375 247 12592.02 79.75 54576.68 88888.00 2015-09-04 20:34:07.500 247 12592.05 79.75 54576.70 88888.00 2015-09-04 20:34:07.625 247 12592.00 79.78 54576.68 88888.00 2015-09-04 20:34:07.750 247 12591.98 79.75 54576.68 88888.00 2015-09-04 20:34:07.875 247 12592.00 79.75 54576.70 88888.00 2015-09-04 20:34:08.000 247 12591.95 79.75 54576.72 88888.00 2015-09-04 20:34:08.125 247 12591.95 79.75 54576.70 88888.00 2015-09-04 20:34:08.250 247 12591.92 79.75 54576.70 88888.00 2015-09-04 20:34:08.375 247 12591.90 79.78 54576.68 88888.00 2015-09-04 20:34:08.500 247 12591.85 79.78 54576.68 88888.00 2015-09-04 20:34:08.625 247 12591.83 79.75 54576.65 88888.00 2015-09-04 20:34:08.750 247 12591.80 79.75 54576.68 88888.00 2015-09-04 20:34:08.875 247 12591.83 79.78 54576.72 88888.00 2015-09-04 20:34:09.000 247 12591.88 79.78 54576.72 88888.00 2015-09-04 20:34:09.125 247 12591.85 79.78 54576.70 88888.00 2015-09-04 20:34:09.250 247 12591.80 79.80 54576.75 88888.00 2015-09-04 20:34:09.375 247 12591.77 79.80 54576.75 88888.00 2015-09-04 20:34:09.500 247 12591.75 79.83 54576.72 88888.00 2015-09-04 20:34:09.625 247 12591.85 79.85 54576.62 88888.00 2015-09-04 20:34:09.750 247 12591.88 79.85 54576.60 88888.00 2015-09-04 20:34:09.875 247 12591.83 79.85 54576.68 88888.00 2015-09-04 20:34:10.000 247 12591.77 79.85 54576.70 88888.00 2015-09-04 20:34:10.125 247 12591.83 79.85 54576.70 88888.00 2015-09-04 20:34:10.250 247 12591.80 79.83 54576.68 88888.00 2015-09-04 20:34:10.375 247 12591.83 79.83 54576.68 88888.00 2015-09-04 20:34:10.500 247 12591.83 79.88 54576.68 88888.00 2015-09-04 20:34:10.625 247 12591.75 79.85 54576.70 88888.00 2015-09-04 20:34:10.750 247 12591.73 79.85 54576.70 88888.00 2015-09-04 20:34:10.875 247 12591.75 79.90 54576.72 88888.00 2015-09-04 20:34:11.000 247 12591.73 79.92 54576.72 88888.00 2015-09-04 20:34:11.125 247 12591.73 79.95 54576.70 88888.00 2015-09-04 20:34:11.250 247 12591.67 79.95 54576.70 88888.00 2015-09-04 20:34:11.375 247 12591.60 79.92 54576.70 88888.00 2015-09-04 20:34:11.500 247 12591.55 79.97 54576.70 88888.00 2015-09-04 20:34:11.625 247 12591.60 80.00 54576.70 88888.00 2015-09-04 20:34:11.750 247 12591.60 79.97 54576.70 88888.00 2015-09-04 20:34:11.875 247 12591.60 79.97 54576.70 88888.00 2015-09-04 20:34:12.000 247 12591.60 80.00 54576.70 88888.00 2015-09-04 20:34:12.125 247 12591.60 80.03 54576.72 88888.00 2015-09-04 20:34:12.250 247 12591.58 80.00 54576.72 88888.00 2015-09-04 20:34:12.375 247 12591.62 80.03 54576.70 88888.00 2015-09-04 20:34:12.500 247 12591.65 80.03 54576.70 88888.00 2015-09-04 20:34:12.625 247 12591.67 80.03 54576.70 88888.00 2015-09-04 20:34:12.750 247 12591.65 80.03 54576.72 88888.00 2015-09-04 20:34:12.875 247 12591.60 80.05 54576.72 88888.00 2015-09-04 20:34:13.000 247 12591.60 80.05 54576.72 88888.00 2015-09-04 20:34:13.125 247 12591.60 80.05 54576.70 88888.00 2015-09-04 20:34:13.250 247 12591.60 80.08 54576.70 88888.00 2015-09-04 20:34:13.375 247 12591.65 80.10 54576.72 88888.00 2015-09-04 20:34:13.500 247 12591.65 80.12 54576.72 88888.00 2015-09-04 20:34:13.625 247 12591.60 80.15 54576.72 88888.00 2015-09-04 20:34:13.750 247 12591.50 80.15 54576.70 88888.00 2015-09-04 20:34:13.875 247 12591.50 80.10 54576.70 88888.00 2015-09-04 20:34:14.000 247 12591.58 80.12 54576.68 88888.00 2015-09-04 20:34:14.125 247 12591.67 80.17 54576.68 88888.00 2015-09-04 20:34:14.250 247 12591.60 80.17 54576.72 88888.00 2015-09-04 20:34:14.375 247 12591.60 80.20 54576.70 88888.00 2015-09-04 20:34:14.500 247 12591.58 80.22 54576.72 88888.00 2015-09-04 20:34:14.625 247 12591.60 80.25 54576.70 88888.00 2015-09-04 20:34:14.750 247 12591.60 80.25 54576.70 88888.00 2015-09-04 20:34:14.875 247 12591.55 80.28 54576.70 88888.00 2015-09-04 20:34:15.000 247 12591.55 80.28 54576.68 88888.00 2015-09-04 20:34:15.125 247 12591.52 80.28 54576.68 88888.00 2015-09-04 20:34:15.250 247 12591.50 80.33 54576.70 88888.00 2015-09-04 20:34:15.375 247 12591.55 80.35 54576.68 88888.00 2015-09-04 20:34:15.500 247 12591.55 80.33 54576.70 88888.00 2015-09-04 20:34:15.625 247 12591.50 80.33 54576.68 88888.00 2015-09-04 20:34:15.750 247 12591.45 80.35 54576.68 88888.00 2015-09-04 20:34:15.875 247 12591.48 80.35 54576.68 88888.00 2015-09-04 20:34:16.000 247 12591.42 80.35 54576.68 88888.00 2015-09-04 20:34:16.125 247 12591.45 80.38 54576.68 88888.00 2015-09-04 20:34:16.250 247 12591.45 80.35 54576.70 88888.00 2015-09-04 20:34:16.375 247 12591.42 80.35 54576.65 88888.00 2015-09-04 20:34:16.500 247 12591.45 80.40 54576.68 88888.00 2015-09-04 20:34:16.625 247 12591.50 80.42 54576.68 88888.00 2015-09-04 20:34:16.750 247 12591.52 80.47 54576.68 88888.00 2015-09-04 20:34:16.875 247 12591.50 80.47 54576.70 88888.00 2015-09-04 20:34:17.000 247 12591.45 80.47 54576.70 88888.00 2015-09-04 20:34:17.125 247 12591.45 80.45 54576.68 88888.00 2015-09-04 20:34:17.250 247 12591.45 80.47 54576.70 88888.00 2015-09-04 20:34:17.375 247 12591.45 80.50 54576.65 88888.00 2015-09-04 20:34:17.500 247 12591.45 80.50 54576.68 88888.00 2015-09-04 20:34:17.625 247 12591.45 80.50 54576.68 88888.00 2015-09-04 20:34:17.750 247 12591.38 80.50 54576.65 88888.00 2015-09-04 20:34:17.875 247 12591.35 80.53 54576.65 88888.00 2015-09-04 20:34:18.000 247 12591.40 80.50 54576.65 88888.00 2015-09-04 20:34:18.125 247 12591.38 80.53 54576.68 88888.00 2015-09-04 20:34:18.250 247 12591.35 80.55 54576.68 88888.00 2015-09-04 20:34:18.375 247 12591.40 80.55 54576.65 88888.00 2015-09-04 20:34:18.500 247 12591.40 80.55 54576.65 88888.00 2015-09-04 20:34:18.625 247 12591.35 80.55 54576.68 88888.00 2015-09-04 20:34:18.750 247 12591.33 80.60 54576.68 88888.00 2015-09-04 20:34:18.875 247 12591.38 80.65 54576.65 88888.00 2015-09-04 20:34:19.000 247 12591.42 80.62 54576.62 88888.00 2015-09-04 20:34:19.125 247 12591.45 80.60 54576.62 88888.00 2015-09-04 20:34:19.250 247 12591.45 80.62 54576.68 88888.00 2015-09-04 20:34:19.375 247 12591.50 80.65 54576.65 88888.00 2015-09-04 20:34:19.500 247 12591.52 80.65 54576.62 88888.00 2015-09-04 20:34:19.625 247 12591.55 80.65 54576.65 88888.00 2015-09-04 20:34:19.750 247 12591.55 80.67 54576.68 88888.00 2015-09-04 20:34:19.875 247 12591.52 80.72 54576.68 88888.00 2015-09-04 20:34:20.000 247 12591.50 80.75 54576.68 88888.00 2015-09-04 20:34:20.125 247 12591.45 80.75 54576.68 88888.00 2015-09-04 20:34:20.250 247 12591.45 80.70 54576.68 88888.00 2015-09-04 20:34:20.375 247 12591.40 80.72 54576.65 88888.00 2015-09-04 20:34:20.500 247 12591.40 80.75 54576.68 88888.00 2015-09-04 20:34:20.625 247 12591.50 80.75 54576.68 88888.00 2015-09-04 20:34:20.750 247 12591.52 80.78 54576.62 88888.00 2015-09-04 20:34:20.875 247 12591.50 80.78 54576.62 88888.00 2015-09-04 20:34:21.000 247 12591.52 80.80 54576.65 88888.00 2015-09-04 20:34:21.125 247 12591.48 80.80 54576.68 88888.00 2015-09-04 20:34:21.250 247 12591.38 80.75 54576.68 88888.00 2015-09-04 20:34:21.375 247 12591.40 80.78 54576.65 88888.00 2015-09-04 20:34:21.500 247 12591.45 80.83 54576.62 88888.00 2015-09-04 20:34:21.625 247 12591.50 80.83 54576.62 88888.00 2015-09-04 20:34:21.750 247 12591.52 80.80 54576.62 88888.00 2015-09-04 20:34:21.875 247 12591.52 80.80 54576.60 88888.00 2015-09-04 20:34:22.000 247 12591.50 80.80 54576.60 88888.00 2015-09-04 20:34:22.125 247 12591.52 80.83 54576.60 88888.00 2015-09-04 20:34:22.250 247 12591.55 80.83 54576.62 88888.00 2015-09-04 20:34:22.375 247 12591.48 80.85 54576.57 88888.00 2015-09-04 20:34:22.500 247 12591.45 80.85 54576.57 88888.00 2015-09-04 20:34:22.625 247 12591.50 80.88 54576.57 88888.00 2015-09-04 20:34:22.750 247 12591.55 80.88 54576.57 88888.00 2015-09-04 20:34:22.875 247 12591.52 80.88 54576.57 88888.00 2015-09-04 20:34:23.000 247 12591.48 80.88 54576.57 88888.00 2015-09-04 20:34:23.125 247 12591.45 80.92 54576.57 88888.00 2015-09-04 20:34:23.250 247 12591.40 80.90 54576.60 88888.00 2015-09-04 20:34:23.375 247 12591.42 80.90 54576.60 88888.00 2015-09-04 20:34:23.500 247 12591.48 80.92 54576.57 88888.00 2015-09-04 20:34:23.625 247 12591.50 80.95 54576.60 88888.00 2015-09-04 20:34:23.750 247 12591.52 80.95 54576.62 88888.00 2015-09-04 20:34:23.875 247 12591.50 80.97 54576.60 88888.00 2015-09-04 20:34:24.000 247 12591.52 81.03 54576.60 88888.00 2015-09-04 20:34:24.125 247 12591.50 81.03 54576.60 88888.00 2015-09-04 20:34:24.250 247 12591.42 81.00 54576.60 88888.00 2015-09-04 20:34:24.375 247 12591.50 81.03 54576.57 88888.00 2015-09-04 20:34:24.500 247 12591.50 81.00 54576.55 88888.00 2015-09-04 20:34:24.625 247 12591.55 81.03 54576.55 88888.00 2015-09-04 20:34:24.750 247 12591.52 81.05 54576.55 88888.00 2015-09-04 20:34:24.875 247 12591.48 81.05 54576.57 88888.00 2015-09-04 20:34:25.000 247 12591.50 81.05 54576.55 88888.00 2015-09-04 20:34:25.125 247 12591.50 81.08 54576.55 88888.00 2015-09-04 20:34:25.250 247 12591.50 81.05 54576.57 88888.00 2015-09-04 20:34:25.375 247 12591.50 81.10 54576.57 88888.00 2015-09-04 20:34:25.500 247 12591.52 81.12 54576.57 88888.00 2015-09-04 20:34:25.625 247 12591.55 81.10 54576.55 88888.00 2015-09-04 20:34:25.750 247 12591.58 81.10 54576.55 88888.00 2015-09-04 20:34:25.875 247 12591.58 81.10 54576.55 88888.00 2015-09-04 20:34:26.000 247 12591.58 81.10 54576.57 88888.00 2015-09-04 20:34:26.125 247 12591.58 81.12 54576.60 88888.00 2015-09-04 20:34:26.250 247 12591.55 81.12 54576.60 88888.00 2015-09-04 20:34:26.375 247 12591.55 81.15 54576.60 88888.00 2015-09-04 20:34:26.500 247 12591.55 81.15 54576.57 88888.00 2015-09-04 20:34:26.625 247 12591.55 81.15 54576.55 88888.00 2015-09-04 20:34:26.750 247 12591.60 81.15 54576.55 88888.00 2015-09-04 20:34:26.875 247 12591.55 81.17 54576.57 88888.00 2015-09-04 20:34:27.000 247 12591.48 81.15 54576.55 88888.00 2015-09-04 20:34:27.125 247 12591.42 81.17 54576.55 88888.00 2015-09-04 20:34:27.250 247 12591.42 81.17 54576.53 88888.00 2015-09-04 20:34:27.375 247 12591.45 81.17 54576.53 88888.00 2015-09-04 20:34:27.500 247 12591.50 81.20 54576.53 88888.00 2015-09-04 20:34:27.625 247 12591.50 81.20 54576.53 88888.00 2015-09-04 20:34:27.750 247 12591.45 81.22 54576.50 88888.00 2015-09-04 20:34:27.875 247 12591.40 81.22 54576.50 88888.00 2015-09-04 20:34:28.000 247 12591.50 81.20 54576.50 88888.00 2015-09-04 20:34:28.125 247 12591.50 81.22 54576.50 88888.00 2015-09-04 20:34:28.250 247 12591.42 81.20 54576.50 88888.00 2015-09-04 20:34:28.375 247 12591.40 81.20 54576.50 88888.00 2015-09-04 20:34:28.500 247 12591.38 81.22 54576.47 88888.00 2015-09-04 20:34:28.625 247 12591.40 81.25 54576.50 88888.00 2015-09-04 20:34:28.750 247 12591.38 81.28 54576.50 88888.00 2015-09-04 20:34:28.875 247 12591.35 81.30 54576.50 88888.00 2015-09-04 20:34:29.000 247 12591.35 81.28 54576.47 88888.00 2015-09-04 20:34:29.125 247 12591.35 81.28 54576.45 88888.00 2015-09-04 20:34:29.250 247 12591.30 81.25 54576.47 88888.00 2015-09-04 20:34:29.375 247 12591.38 81.28 54576.47 88888.00 2015-09-04 20:34:29.500 247 12591.50 81.28 54576.45 88888.00 2015-09-04 20:34:29.625 247 12591.62 81.25 54576.45 88888.00 2015-09-04 20:34:29.750 247 12591.58 81.25 54576.45 88888.00 2015-09-04 20:34:29.875 247 12591.42 81.28 54576.45 88888.00 2015-09-04 20:34:30.000 247 12591.35 81.30 54576.45 88888.00 2015-09-04 20:34:30.125 247 12591.40 81.33 54576.45 88888.00 2015-09-04 20:34:30.250 247 12591.40 81.33 54576.45 88888.00 2015-09-04 20:34:30.375 247 12591.42 81.35 54576.43 88888.00 2015-09-04 20:34:30.500 247 12591.45 81.35 54576.43 88888.00 2015-09-04 20:34:30.625 247 12591.48 81.35 54576.45 88888.00 2015-09-04 20:34:30.750 247 12591.52 81.38 54576.45 88888.00 2015-09-04 20:34:30.875 247 12591.60 81.38 54576.45 88888.00 2015-09-04 20:34:31.000 247 12591.58 81.35 54576.43 88888.00 2015-09-04 20:34:31.125 247 12591.52 81.38 54576.45 88888.00 2015-09-04 20:34:31.250 247 12591.50 81.35 54576.45 88888.00 2015-09-04 20:34:31.375 247 12591.55 81.35 54576.45 88888.00 2015-09-04 20:34:31.500 247 12591.55 81.35 54576.45 88888.00 2015-09-04 20:34:31.625 247 12591.52 81.35 54576.43 88888.00 2015-09-04 20:34:31.750 247 12591.50 81.38 54576.45 88888.00 2015-09-04 20:34:31.875 247 12591.50 81.42 54576.47 88888.00 2015-09-04 20:34:32.000 247 12591.52 81.47 54576.45 88888.00 2015-09-04 20:34:32.125 247 12591.48 81.42 54576.43 88888.00 2015-09-04 20:34:32.250 247 12591.40 81.38 54576.45 88888.00 2015-09-04 20:34:32.375 247 12591.35 81.42 54576.45 88888.00 2015-09-04 20:34:32.500 247 12591.27 81.45 54576.43 88888.00 2015-09-04 20:34:32.625 247 12591.30 81.42 54576.40 88888.00 2015-09-04 20:34:32.750 247 12591.38 81.42 54576.40 88888.00 2015-09-04 20:34:32.875 247 12591.40 81.42 54576.40 88888.00 2015-09-04 20:34:33.000 247 12591.38 81.42 54576.43 88888.00 2015-09-04 20:34:33.125 247 12591.38 81.42 54576.43 88888.00 2015-09-04 20:34:33.250 247 12591.33 81.38 54576.40 88888.00 2015-09-04 20:34:33.375 247 12591.30 81.40 54576.38 88888.00 2015-09-04 20:34:33.500 247 12591.35 81.42 54576.40 88888.00 2015-09-04 20:34:33.625 247 12591.33 81.40 54576.38 88888.00 2015-09-04 20:34:33.750 247 12591.30 81.40 54576.35 88888.00 2015-09-04 20:34:33.875 247 12591.33 81.45 54576.38 88888.00 2015-09-04 20:34:34.000 247 12591.35 81.42 54576.38 88888.00 2015-09-04 20:34:34.125 247 12591.35 81.42 54576.38 88888.00 2015-09-04 20:34:34.250 247 12591.33 81.40 54576.38 88888.00 2015-09-04 20:34:34.375 247 12591.30 81.42 54576.35 88888.00 2015-09-04 20:34:34.500 247 12591.33 81.42 54576.35 88888.00 2015-09-04 20:34:34.625 247 12591.35 81.45 54576.38 88888.00 2015-09-04 20:34:34.750 247 12591.33 81.45 54576.38 88888.00 2015-09-04 20:34:34.875 247 12591.30 81.42 54576.38 88888.00 2015-09-04 20:34:35.000 247 12591.25 81.42 54576.38 88888.00 2015-09-04 20:34:35.125 247 12591.20 81.47 54576.40 88888.00 2015-09-04 20:34:35.250 247 12591.17 81.45 54576.40 88888.00 2015-09-04 20:34:35.375 247 12591.25 81.45 54576.40 88888.00 2015-09-04 20:34:35.500 247 12591.27 81.45 54576.38 88888.00 2015-09-04 20:34:35.625 247 12591.20 81.47 54576.35 88888.00 2015-09-04 20:34:35.750 247 12591.17 81.47 54576.35 88888.00 2015-09-04 20:34:35.875 247 12591.23 81.47 54576.35 88888.00 2015-09-04 20:34:36.000 247 12591.23 81.47 54576.38 88888.00 2015-09-04 20:34:36.125 247 12591.15 81.50 54576.38 88888.00 2015-09-04 20:34:36.250 247 12591.10 81.40 54576.38 88888.00 2015-09-04 20:34:36.375 247 12591.12 81.42 54576.35 88888.00 2015-09-04 20:34:36.500 247 12591.15 81.42 54576.35 88888.00 2015-09-04 20:34:36.625 247 12591.17 81.45 54576.35 88888.00 2015-09-04 20:34:36.750 247 12591.17 81.47 54576.35 88888.00 2015-09-04 20:34:36.875 247 12591.20 81.47 54576.35 88888.00 2015-09-04 20:34:37.000 247 12591.17 81.45 54576.32 88888.00 2015-09-04 20:34:37.125 247 12591.17 81.45 54576.35 88888.00 2015-09-04 20:34:37.250 247 12591.10 81.45 54576.35 88888.00 2015-09-04 20:34:37.375 247 12591.15 81.45 54576.35 88888.00 2015-09-04 20:34:37.500 247 12591.17 81.45 54576.35 88888.00 2015-09-04 20:34:37.625 247 12591.12 81.40 54576.35 88888.00 2015-09-04 20:34:37.750 247 12591.10 81.42 54576.35 88888.00 2015-09-04 20:34:37.875 247 12591.08 81.42 54576.38 88888.00 2015-09-04 20:34:38.000 247 12591.02 81.42 54576.35 88888.00 2015-09-04 20:34:38.125 247 12591.00 81.42 54576.38 88888.00 2015-09-04 20:34:38.250 247 12590.92 81.38 54576.38 88888.00 2015-09-04 20:34:38.375 247 12590.92 81.42 54576.35 88888.00 2015-09-04 20:34:38.500 247 12590.90 81.42 54576.32 88888.00 2015-09-04 20:34:38.625 247 12590.88 81.42 54576.32 88888.00 2015-09-04 20:34:38.750 247 12590.88 81.42 54576.35 88888.00 2015-09-04 20:34:38.875 247 12590.90 81.42 54576.35 88888.00 2015-09-04 20:34:39.000 247 12590.90 81.38 54576.32 88888.00 2015-09-04 20:34:39.125 247 12590.88 81.38 54576.28 88888.00 2015-09-04 20:34:39.250 247 12590.80 81.38 54576.30 88888.00 2015-09-04 20:34:39.375 247 12590.75 81.38 54576.30 88888.00 2015-09-04 20:34:39.500 247 12590.73 81.38 54576.32 88888.00 2015-09-04 20:34:39.625 247 12590.75 81.38 54576.32 88888.00 2015-09-04 20:34:39.750 247 12590.83 81.40 54576.30 88888.00 2015-09-04 20:34:39.875 247 12590.80 81.38 54576.30 88888.00 2015-09-04 20:34:40.000 247 12590.75 81.38 54576.30 88888.00 2015-09-04 20:34:40.125 247 12590.73 81.38 54576.30 88888.00 2015-09-04 20:34:40.250 247 12590.70 81.40 54576.32 88888.00 2015-09-04 20:34:40.375 247 12590.73 81.40 54576.32 88888.00 2015-09-04 20:34:40.500 247 12590.73 81.38 54576.32 88888.00 2015-09-04 20:34:40.625 247 12590.70 81.35 54576.32 88888.00 2015-09-04 20:34:40.750 247 12590.70 81.38 54576.30 88888.00 2015-09-04 20:34:40.875 247 12590.70 81.38 54576.32 88888.00 2015-09-04 20:34:41.000 247 12590.67 81.38 54576.32 88888.00 2015-09-04 20:34:41.125 247 12590.70 81.38 54576.35 88888.00 2015-09-04 20:34:41.250 247 12590.65 81.35 54576.35 88888.00 2015-09-04 20:34:41.375 247 12590.67 81.33 54576.32 88888.00 2015-09-04 20:34:41.500 247 12590.62 81.33 54576.35 88888.00 2015-09-04 20:34:41.625 247 12590.60 81.33 54576.32 88888.00 2015-09-04 20:34:41.750 247 12590.60 81.30 54576.32 88888.00 2015-09-04 20:34:41.875 247 12590.62 81.28 54576.35 88888.00 2015-09-04 20:34:42.000 247 12590.55 81.28 54576.35 88888.00 2015-09-04 20:34:42.125 247 12590.55 81.30 54576.35 88888.00 2015-09-04 20:34:42.250 247 12590.45 81.28 54576.38 88888.00 2015-09-04 20:34:42.375 247 12590.45 81.28 54576.38 88888.00 2015-09-04 20:34:42.500 247 12590.48 81.28 54576.35 88888.00 2015-09-04 20:34:42.625 247 12590.52 81.25 54576.38 88888.00 2015-09-04 20:34:42.750 247 12590.55 81.25 54576.38 88888.00 2015-09-04 20:34:42.875 247 12590.52 81.25 54576.40 88888.00 2015-09-04 20:34:43.000 247 12590.45 81.22 54576.43 88888.00 2015-09-04 20:34:43.125 247 12590.38 81.17 54576.40 88888.00 2015-09-04 20:34:43.250 247 12590.38 81.20 54576.43 88888.00 2015-09-04 20:34:43.375 247 12590.45 81.22 54576.43 88888.00 2015-09-04 20:34:43.500 247 12590.45 81.17 54576.43 88888.00 2015-09-04 20:34:43.625 247 12590.48 81.15 54576.43 88888.00 2015-09-04 20:34:43.750 247 12590.40 81.15 54576.40 88888.00 2015-09-04 20:34:43.875 247 12590.27 81.12 54576.38 88888.00 2015-09-04 20:34:44.000 247 12590.17 81.15 54576.38 88888.00 2015-09-04 20:34:44.125 247 12590.12 81.17 54576.40 88888.00 2015-09-04 20:34:44.250 247 12590.10 81.12 54576.40 88888.00 2015-09-04 20:34:44.375 247 12590.12 81.17 54576.38 88888.00 2015-09-04 20:34:44.500 247 12590.15 81.12 54576.38 88888.00 2015-09-04 20:34:44.625 247 12590.12 81.12 54576.40 88888.00 2015-09-04 20:34:44.750 247 12590.10 81.12 54576.38 88888.00 2015-09-04 20:34:44.875 247 12590.17 81.12 54576.40 88888.00 2015-09-04 20:34:45.000 247 12590.20 81.10 54576.40 88888.00 2015-09-04 20:34:45.125 247 12590.17 81.12 54576.40 88888.00 2015-09-04 20:34:45.250 247 12590.17 81.05 54576.43 88888.00 2015-09-04 20:34:45.375 247 12590.20 81.08 54576.38 88888.00 2015-09-04 20:34:45.500 247 12590.12 81.10 54576.38 88888.00 2015-09-04 20:34:45.625 247 12590.08 81.08 54576.40 88888.00 2015-09-04 20:34:45.750 247 12590.08 81.05 54576.40 88888.00 2015-09-04 20:34:45.875 247 12590.08 81.05 54576.43 88888.00 2015-09-04 20:34:46.000 247 12590.10 81.05 54576.40 88888.00 2015-09-04 20:34:46.125 247 12590.12 81.03 54576.43 88888.00 2015-09-04 20:34:46.250 247 12590.05 80.97 54576.45 88888.00 2015-09-04 20:34:46.375 247 12590.05 81.00 54576.43 88888.00 2015-09-04 20:34:46.500 247 12590.00 80.97 54576.40 88888.00 2015-09-04 20:34:46.625 247 12590.02 80.97 54576.43 88888.00 2015-09-04 20:34:46.750 247 12589.98 80.97 54576.43 88888.00 2015-09-04 20:34:46.875 247 12589.98 81.00 54576.40 88888.00 2015-09-04 20:34:47.000 247 12589.98 80.97 54576.40 88888.00 2015-09-04 20:34:47.125 247 12589.98 80.97 54576.43 88888.00 2015-09-04 20:34:47.250 247 12590.05 80.95 54576.43 88888.00 2015-09-04 20:34:47.375 247 12590.05 80.97 54576.40 88888.00 2015-09-04 20:34:47.500 247 12590.00 80.97 54576.40 88888.00 2015-09-04 20:34:47.625 247 12589.92 80.97 54576.43 88888.00 2015-09-04 20:34:47.750 247 12589.85 80.95 54576.45 88888.00 2015-09-04 20:34:47.875 247 12589.85 80.95 54576.45 88888.00 2015-09-04 20:34:48.000 247 12589.83 80.95 54576.45 88888.00 2015-09-04 20:34:48.125 247 12589.88 80.92 54576.43 88888.00 2015-09-04 20:34:48.250 247 12589.88 80.88 54576.45 88888.00 2015-09-04 20:34:48.375 247 12589.90 80.90 54576.45 88888.00 2015-09-04 20:34:48.500 247 12589.95 80.90 54576.45 88888.00 2015-09-04 20:34:48.625 247 12589.90 80.85 54576.43 88888.00 2015-09-04 20:34:48.750 247 12589.80 80.85 54576.43 88888.00 2015-09-04 20:34:48.875 247 12589.75 80.85 54576.43 88888.00 2015-09-04 20:34:49.000 247 12589.77 80.83 54576.43 88888.00 2015-09-04 20:34:49.125 247 12589.83 80.83 54576.45 88888.00 2015-09-04 20:34:49.250 247 12589.75 80.83 54576.45 88888.00 2015-09-04 20:34:49.375 247 12589.80 80.83 54576.45 88888.00 2015-09-04 20:34:49.500 247 12589.83 80.80 54576.45 88888.00 2015-09-04 20:34:49.625 247 12589.83 80.80 54576.47 88888.00 2015-09-04 20:34:49.750 247 12589.83 80.80 54576.47 88888.00 2015-09-04 20:34:49.875 247 12589.75 80.83 54576.47 88888.00 2015-09-04 20:34:50.000 247 12589.83 80.80 54576.47 88888.00 2015-09-04 20:34:50.125 247 12589.83 80.78 54576.47 88888.00 2015-09-04 20:34:50.250 247 12589.77 80.78 54576.43 88888.00 2015-09-04 20:34:50.375 247 12589.83 80.80 54576.43 88888.00 2015-09-04 20:34:50.500 247 12589.83 80.83 54576.43 88888.00 2015-09-04 20:34:50.625 247 12589.77 80.83 54576.43 88888.00 2015-09-04 20:34:50.750 247 12589.75 80.78 54576.43 88888.00 2015-09-04 20:34:50.875 247 12589.77 80.78 54576.43 88888.00 2015-09-04 20:34:51.000 247 12589.77 80.78 54576.45 88888.00 2015-09-04 20:34:51.125 247 12589.75 80.75 54576.43 88888.00 2015-09-04 20:34:51.250 247 12589.75 80.72 54576.43 88888.00 2015-09-04 20:34:51.375 247 12589.83 80.72 54576.45 88888.00 2015-09-04 20:34:51.500 247 12589.83 80.75 54576.45 88888.00 2015-09-04 20:34:51.625 247 12589.75 80.70 54576.45 88888.00 2015-09-04 20:34:51.750 247 12589.67 80.67 54576.43 88888.00 2015-09-04 20:34:51.875 247 12589.67 80.67 54576.43 88888.00 2015-09-04 20:34:52.000 247 12589.67 80.70 54576.40 88888.00 2015-09-04 20:34:52.125 247 12589.73 80.70 54576.43 88888.00 2015-09-04 20:34:52.250 247 12589.75 80.67 54576.43 88888.00 2015-09-04 20:34:52.375 247 12589.80 80.70 54576.43 88888.00 2015-09-04 20:34:52.500 247 12589.80 80.67 54576.43 88888.00 2015-09-04 20:34:52.625 247 12589.80 80.67 54576.40 88888.00 2015-09-04 20:34:52.750 247 12589.77 80.70 54576.43 88888.00 2015-09-04 20:34:52.875 247 12589.77 80.70 54576.43 88888.00 2015-09-04 20:34:53.000 247 12589.75 80.67 54576.43 88888.00 2015-09-04 20:34:53.125 247 12589.77 80.65 54576.40 88888.00 2015-09-04 20:34:53.250 247 12589.70 80.65 54576.43 88888.00 2015-09-04 20:34:53.375 247 12589.75 80.65 54576.40 88888.00 2015-09-04 20:34:53.500 247 12589.80 80.65 54576.43 88888.00 2015-09-04 20:34:53.625 247 12589.75 80.65 54576.40 88888.00 2015-09-04 20:34:53.750 247 12589.77 80.67 54576.43 88888.00 2015-09-04 20:34:53.875 247 12589.77 80.67 54576.43 88888.00 2015-09-04 20:34:54.000 247 12589.77 80.62 54576.40 88888.00 2015-09-04 20:34:54.125 247 12589.83 80.62 54576.38 88888.00 2015-09-04 20:34:54.250 247 12589.80 80.65 54576.40 88888.00 2015-09-04 20:34:54.375 247 12589.85 80.62 54576.45 88888.00 2015-09-04 20:34:54.500 247 12589.80 80.60 54576.45 88888.00 2015-09-04 20:34:54.625 247 12589.75 80.60 54576.45 88888.00 2015-09-04 20:34:54.750 247 12589.73 80.62 54576.45 88888.00 2015-09-04 20:34:54.875 247 12589.73 80.62 54576.43 88888.00 2015-09-04 20:34:55.000 247 12589.77 80.58 54576.43 88888.00 2015-09-04 20:34:55.125 247 12589.80 80.58 54576.43 88888.00 2015-09-04 20:34:55.250 247 12589.62 80.58 54576.45 88888.00 2015-09-04 20:34:55.375 247 12589.58 80.58 54576.45 88888.00 2015-09-04 20:34:55.500 247 12589.65 80.55 54576.40 88888.00 2015-09-04 20:34:55.625 247 12589.75 80.55 54576.40 88888.00 2015-09-04 20:34:55.750 247 12589.85 80.55 54576.40 88888.00 2015-09-04 20:34:55.875 247 12589.77 80.58 54576.43 88888.00 2015-09-04 20:34:56.000 247 12589.70 80.60 54576.40 88888.00 2015-09-04 20:34:56.125 247 12589.65 80.62 54576.40 88888.00 2015-09-04 20:34:56.250 247 12589.65 80.58 54576.43 88888.00 2015-09-04 20:34:56.375 247 12589.73 80.58 54576.40 88888.00 2015-09-04 20:34:56.500 247 12589.73 80.55 54576.40 88888.00 2015-09-04 20:34:56.625 247 12589.70 80.60 54576.38 88888.00 2015-09-04 20:34:56.750 247 12589.70 80.58 54576.38 88888.00 2015-09-04 20:34:56.875 247 12589.70 80.58 54576.40 88888.00 2015-09-04 20:34:57.000 247 12589.65 80.55 54576.40 88888.00 2015-09-04 20:34:57.125 247 12589.62 80.55 54576.40 88888.00 2015-09-04 20:34:57.250 247 12589.62 80.55 54576.43 88888.00 2015-09-04 20:34:57.375 247 12589.67 80.55 54576.40 88888.00 2015-09-04 20:34:57.500 247 12589.70 80.53 54576.38 88888.00 2015-09-04 20:34:57.625 247 12589.75 80.55 54576.38 88888.00 2015-09-04 20:34:57.750 247 12589.75 80.60 54576.40 88888.00 2015-09-04 20:34:57.875 247 12589.73 80.60 54576.38 88888.00 2015-09-04 20:34:58.000 247 12589.67 80.60 54576.35 88888.00 2015-09-04 20:34:58.125 247 12589.65 80.62 54576.38 88888.00 2015-09-04 20:34:58.250 247 12589.62 80.62 54576.38 88888.00 2015-09-04 20:34:58.375 247 12589.67 80.60 54576.40 88888.00 2015-09-04 20:34:58.500 247 12589.67 80.60 54576.40 88888.00 2015-09-04 20:34:58.625 247 12589.67 80.60 54576.40 88888.00 2015-09-04 20:34:58.750 247 12589.70 80.58 54576.35 88888.00 2015-09-04 20:34:58.875 247 12589.70 80.58 54576.35 88888.00 2015-09-04 20:34:59.000 247 12589.73 80.60 54576.32 88888.00 2015-09-04 20:34:59.125 247 12589.67 80.62 54576.35 88888.00 2015-09-04 20:34:59.250 247 12589.73 80.65 54576.38 88888.00 2015-09-04 20:34:59.375 247 12589.73 80.67 54576.38 88888.00 2015-09-04 20:34:59.500 247 12589.73 80.67 54576.35 88888.00 2015-09-04 20:34:59.625 247 12589.67 80.65 54576.32 88888.00 2015-09-04 20:34:59.750 247 12589.75 80.67 54576.32 88888.00 2015-09-04 20:34:59.875 247 12589.77 80.65 54576.35 88888.00 2015-09-04 20:35:00.000 247 12589.75 80.65 54576.35 88888.00 2015-09-04 20:35:00.125 247 12589.70 80.70 54576.32 88888.00 2015-09-04 20:35:00.250 247 12589.67 80.67 54576.30 88888.00 2015-09-04 20:35:00.375 247 12589.67 80.70 54576.30 88888.00 2015-09-04 20:35:00.500 247 12589.67 80.70 54576.30 88888.00 2015-09-04 20:35:00.625 247 12589.73 80.72 54576.30 88888.00 2015-09-04 20:35:00.750 247 12589.73 80.75 54576.30 88888.00 2015-09-04 20:35:00.875 247 12589.67 80.72 54576.28 88888.00 2015-09-04 20:35:01.000 247 12589.70 80.70 54576.28 88888.00 2015-09-04 20:35:01.125 247 12589.75 80.72 54576.30 88888.00 2015-09-04 20:35:01.250 247 12589.73 80.75 54576.30 88888.00 2015-09-04 20:35:01.375 247 12589.77 80.78 54576.28 88888.00 2015-09-04 20:35:01.500 247 12589.83 80.78 54576.28 88888.00 2015-09-04 20:35:01.625 247 12589.85 80.83 54576.28 88888.00 2015-09-04 20:35:01.750 247 12589.85 80.80 54576.25 88888.00 2015-09-04 20:35:01.875 247 12589.85 80.78 54576.25 88888.00 2015-09-04 20:35:02.000 247 12589.90 80.80 54576.25 88888.00 2015-09-04 20:35:02.125 247 12589.85 80.88 54576.28 88888.00 2015-09-04 20:35:02.250 247 12589.80 80.83 54576.28 88888.00 2015-09-04 20:35:02.375 247 12589.88 80.85 54576.25 88888.00 2015-09-04 20:35:02.500 247 12589.92 80.85 54576.22 88888.00 2015-09-04 20:35:02.625 247 12589.92 80.88 54576.20 88888.00 2015-09-04 20:35:02.750 247 12589.83 80.90 54576.22 88888.00 2015-09-04 20:35:02.875 247 12589.80 80.92 54576.22 88888.00 2015-09-04 20:35:03.000 247 12589.80 80.92 54576.22 88888.00 2015-09-04 20:35:03.125 247 12589.75 80.95 54576.22 88888.00 2015-09-04 20:35:03.250 247 12589.75 80.95 54576.22 88888.00 2015-09-04 20:35:03.375 247 12589.83 80.97 54576.20 88888.00 2015-09-04 20:35:03.500 247 12589.88 81.03 54576.20 88888.00 2015-09-04 20:35:03.625 247 12589.95 81.03 54576.18 88888.00 2015-09-04 20:35:03.750 247 12589.98 81.05 54576.18 88888.00 2015-09-04 20:35:03.875 247 12589.95 81.05 54576.18 88888.00 2015-09-04 20:35:04.000 247 12590.00 81.05 54576.15 88888.00 2015-09-04 20:35:04.125 247 12589.98 81.08 54576.15 88888.00 2015-09-04 20:35:04.250 247 12589.92 81.10 54576.12 88888.00 2015-09-04 20:35:04.375 247 12590.00 81.10 54576.12 88888.00 2015-09-04 20:35:04.500 247 12590.05 81.15 54576.12 88888.00 2015-09-04 20:35:04.625 247 12590.00 81.15 54576.15 88888.00 2015-09-04 20:35:04.750 247 12589.92 81.17 54576.12 88888.00 2015-09-04 20:35:04.875 247 12589.95 81.17 54576.12 88888.00 2015-09-04 20:35:05.000 247 12589.92 81.20 54576.12 88888.00 2015-09-04 20:35:05.125 247 12589.95 81.20 54576.12 88888.00 2015-09-04 20:35:05.250 247 12589.98 81.22 54576.15 88888.00 2015-09-04 20:35:05.375 247 12590.02 81.22 54576.12 88888.00 2015-09-04 20:35:05.500 247 12590.05 81.25 54576.10 88888.00 2015-09-04 20:35:05.625 247 12590.05 81.30 54576.12 88888.00 2015-09-04 20:35:05.750 247 12590.08 81.33 54576.12 88888.00 2015-09-04 20:35:05.875 247 12590.12 81.35 54576.12 88888.00 2015-09-04 20:35:06.000 247 12590.10 81.35 54576.10 88888.00 2015-09-04 20:35:06.125 247 12590.05 81.35 54576.12 88888.00 2015-09-04 20:35:06.250 247 12590.05 81.35 54576.10 88888.00 2015-09-04 20:35:06.375 247 12590.12 81.38 54576.07 88888.00 2015-09-04 20:35:06.500 247 12590.20 81.40 54576.07 88888.00 2015-09-04 20:35:06.625 247 12590.20 81.47 54576.07 88888.00 2015-09-04 20:35:06.750 247 12590.15 81.47 54576.07 88888.00 2015-09-04 20:35:06.875 247 12590.15 81.47 54576.07 88888.00 2015-09-04 20:35:07.000 247 12590.17 81.47 54576.07 88888.00 2015-09-04 20:35:07.125 247 12590.17 81.53 54576.07 88888.00 2015-09-04 20:35:07.250 247 12590.12 81.55 54576.07 88888.00 2015-09-04 20:35:07.375 247 12590.20 81.58 54576.10 88888.00 2015-09-04 20:35:07.500 247 12590.30 81.60 54576.10 88888.00 2015-09-04 20:35:07.625 247 12590.38 81.62 54576.07 88888.00 2015-09-04 20:35:07.750 247 12590.35 81.60 54576.05 88888.00 2015-09-04 20:35:07.875 247 12590.30 81.60 54576.05 88888.00 2015-09-04 20:35:08.000 247 12590.25 81.58 54576.03 88888.00 2015-09-04 20:35:08.125 247 12590.20 81.60 54576.03 88888.00 2015-09-04 20:35:08.250 247 12590.20 81.65 54576.03 88888.00 2015-09-04 20:35:08.375 247 12590.25 81.67 54576.03 88888.00 2015-09-04 20:35:08.500 247 12590.30 81.70 54576.03 88888.00 2015-09-04 20:35:08.625 247 12590.30 81.70 54576.00 88888.00 2015-09-04 20:35:08.750 247 12590.33 81.72 54576.00 88888.00 2015-09-04 20:35:08.875 247 12590.33 81.72 54575.97 88888.00 2015-09-04 20:35:09.000 247 12590.30 81.75 54575.97 88888.00 2015-09-04 20:35:09.125 247 12590.30 81.78 54576.00 88888.00 2015-09-04 20:35:09.250 247 12590.30 81.78 54576.00 88888.00 2015-09-04 20:35:09.375 247 12590.27 81.78 54576.00 88888.00 2015-09-04 20:35:09.500 247 12590.27 81.83 54576.00 88888.00 2015-09-04 20:35:09.625 247 12590.30 81.85 54575.97 88888.00 2015-09-04 20:35:09.750 247 12590.30 81.88 54575.97 88888.00 2015-09-04 20:35:09.875 247 12590.27 81.88 54575.97 88888.00 2015-09-04 20:35:10.000 247 12590.33 81.88 54575.97 88888.00 2015-09-04 20:35:10.125 247 12590.42 81.90 54576.00 88888.00 2015-09-04 20:35:10.250 247 12590.40 81.88 54575.97 88888.00 2015-09-04 20:35:10.375 247 12590.40 81.88 54575.97 88888.00 2015-09-04 20:35:10.500 247 12590.35 81.90 54575.95 88888.00 2015-09-04 20:35:10.625 247 12590.35 81.92 54575.95 88888.00 2015-09-04 20:35:10.750 247 12590.40 81.92 54575.95 88888.00 2015-09-04 20:35:10.875 247 12590.40 81.90 54575.93 88888.00 2015-09-04 20:35:11.000 247 12590.38 81.92 54575.93 88888.00 2015-09-04 20:35:11.125 247 12590.38 81.95 54575.93 88888.00 2015-09-04 20:35:11.250 247 12590.33 81.95 54575.93 88888.00 2015-09-04 20:35:11.375 247 12590.35 81.95 54575.93 88888.00 2015-09-04 20:35:11.500 247 12590.35 81.97 54575.93 88888.00 2015-09-04 20:35:11.625 247 12590.35 81.97 54575.95 88888.00 2015-09-04 20:35:11.750 247 12590.35 81.97 54575.95 88888.00 2015-09-04 20:35:11.875 247 12590.33 81.97 54575.93 88888.00 2015-09-04 20:35:12.000 247 12590.33 82.00 54575.90 88888.00 2015-09-04 20:35:12.125 247 12590.30 82.00 54575.88 88888.00 2015-09-04 20:35:12.250 247 12590.23 81.97 54575.88 88888.00 2015-09-04 20:35:12.375 247 12590.30 82.00 54575.88 88888.00 2015-09-04 20:35:12.500 247 12590.35 81.97 54575.88 88888.00 2015-09-04 20:35:12.625 247 12590.38 81.97 54575.85 88888.00 2015-09-04 20:35:12.750 247 12590.38 81.97 54575.88 88888.00 2015-09-04 20:35:12.875 247 12590.42 81.95 54575.88 88888.00 2015-09-04 20:35:13.000 247 12590.48 81.97 54575.88 88888.00 2015-09-04 20:35:13.125 247 12590.48 81.97 54575.90 88888.00 2015-09-04 20:35:13.250 247 12590.40 81.95 54575.88 88888.00 2015-09-04 20:35:13.375 247 12590.45 81.97 54575.88 88888.00 2015-09-04 20:35:13.500 247 12590.40 81.95 54575.88 88888.00 2015-09-04 20:35:13.625 247 12590.38 81.97 54575.90 88888.00 2015-09-04 20:35:13.750 247 12590.38 82.00 54575.88 88888.00 2015-09-04 20:35:13.875 247 12590.35 81.97 54575.88 88888.00 2015-09-04 20:35:14.000 247 12590.40 81.95 54575.88 88888.00 2015-09-04 20:35:14.125 247 12590.40 81.92 54575.88 88888.00 2015-09-04 20:35:14.250 247 12590.33 81.90 54575.85 88888.00 2015-09-04 20:35:14.375 247 12590.38 81.92 54575.88 88888.00 2015-09-04 20:35:14.500 247 12590.38 81.95 54575.90 88888.00 2015-09-04 20:35:14.625 247 12590.33 81.95 54575.90 88888.00 2015-09-04 20:35:14.750 247 12590.35 81.92 54575.88 88888.00 2015-09-04 20:35:14.875 247 12590.38 81.95 54575.90 88888.00 2015-09-04 20:35:15.000 247 12590.35 81.92 54575.88 88888.00 2015-09-04 20:35:15.125 247 12590.25 81.90 54575.88 88888.00 2015-09-04 20:35:15.250 247 12590.23 81.92 54575.85 88888.00 2015-09-04 20:35:15.375 247 12590.30 81.92 54575.85 88888.00 2015-09-04 20:35:15.500 247 12590.33 81.90 54575.85 88888.00 2015-09-04 20:35:15.625 247 12590.30 81.88 54575.85 88888.00 2015-09-04 20:35:15.750 247 12590.25 81.85 54575.85 88888.00 2015-09-04 20:35:15.875 247 12590.30 81.83 54575.85 88888.00 2015-09-04 20:35:16.000 247 12590.27 81.80 54575.85 88888.00 2015-09-04 20:35:16.125 247 12590.30 81.80 54575.85 88888.00 2015-09-04 20:35:16.250 247 12590.27 81.78 54575.80 88888.00 2015-09-04 20:35:16.375 247 12590.27 81.78 54575.80 88888.00 2015-09-04 20:35:16.500 247 12590.27 81.80 54575.82 88888.00 2015-09-04 20:35:16.625 247 12590.25 81.78 54575.82 88888.00 2015-09-04 20:35:16.750 247 12590.23 81.75 54575.82 88888.00 2015-09-04 20:35:16.875 247 12590.25 81.75 54575.85 88888.00 2015-09-04 20:35:17.000 247 12590.23 81.72 54575.82 88888.00 2015-09-04 20:35:17.125 247 12590.23 81.72 54575.82 88888.00 2015-09-04 20:35:17.250 247 12590.20 81.70 54575.85 88888.00 2015-09-04 20:35:17.375 247 12590.20 81.70 54575.85 88888.00 2015-09-04 20:35:17.500 247 12590.20 81.70 54575.85 88888.00 2015-09-04 20:35:17.625 247 12590.25 81.67 54575.88 88888.00 2015-09-04 20:35:17.750 247 12590.25 81.67 54575.85 88888.00 2015-09-04 20:35:17.875 247 12590.25 81.65 54575.85 88888.00 2015-09-04 20:35:18.000 247 12591.40 82.10 54576.85 88888.00 2015-09-04 20:35:18.125 247 12591.42 82.08 54576.85 88888.00 2015-09-04 20:35:18.250 247 12591.42 82.08 54576.88 88888.00 2015-09-04 20:35:18.375 247 12591.35 82.10 54576.88 88888.00 2015-09-04 20:35:18.500 247 12591.25 82.03 54576.85 88888.00 2015-09-04 20:35:18.625 247 12591.25 82.00 54576.85 88888.00 2015-09-04 20:35:18.750 247 12591.25 82.03 54576.85 88888.00 2015-09-04 20:35:18.875 247 12591.33 82.03 54576.85 88888.00 2015-09-04 20:35:19.000 247 12590.20 81.50 54575.82 88888.00 2015-09-04 20:35:19.125 247 12590.20 81.45 54575.82 88888.00 2015-09-04 20:35:19.250 247 12590.10 81.45 54575.88 88888.00 2015-09-04 20:35:19.375 247 12590.15 81.45 54575.85 88888.00 2015-09-04 20:35:19.500 247 12590.17 81.42 54575.82 88888.00 2015-09-04 20:35:19.625 247 12590.15 81.38 54575.82 88888.00 2015-09-04 20:35:19.750 247 12590.08 81.35 54575.82 88888.00 2015-09-04 20:35:19.875 247 12589.98 81.35 54575.82 88888.00 2015-09-04 20:35:20.000 247 12590.00 81.35 54575.82 88888.00 2015-09-04 20:35:20.125 247 12590.10 81.35 54575.85 88888.00 2015-09-04 20:35:20.250 247 12590.05 81.30 54575.85 88888.00 2015-09-04 20:35:20.375 247 12590.08 81.30 54575.82 88888.00 2015-09-04 20:35:20.500 247 12590.05 81.28 54575.82 88888.00 2015-09-04 20:35:20.625 247 12590.10 81.30 54575.88 88888.00 2015-09-04 20:35:20.750 247 12590.12 81.28 54575.85 88888.00 2015-09-04 20:35:20.875 247 12590.08 81.22 54575.85 88888.00 2015-09-04 20:35:21.000 247 12590.05 81.20 54575.82 88888.00 2015-09-04 20:35:21.125 247 12590.00 81.22 54575.85 88888.00 2015-09-04 20:35:21.250 247 12590.00 81.20 54575.85 88888.00 2015-09-04 20:35:21.375 247 12590.02 81.20 54575.85 88888.00 2015-09-04 20:35:21.500 247 12590.02 81.17 54575.88 88888.00 2015-09-04 20:35:21.625 247 12590.05 81.15 54575.88 88888.00 2015-09-04 20:35:21.750 247 12590.02 81.12 54575.88 88888.00 2015-09-04 20:35:21.875 247 12590.05 81.12 54575.88 88888.00 2015-09-04 20:35:22.000 247 12590.05 81.10 54575.82 88888.00 2015-09-04 20:35:22.125 247 12590.00 81.10 54575.85 88888.00 2015-09-04 20:35:22.250 247 12590.00 81.08 54575.85 88888.00 2015-09-04 20:35:22.375 247 12590.12 81.08 54575.85 88888.00 2015-09-04 20:35:22.500 247 12590.12 81.08 54575.85 88888.00 2015-09-04 20:35:22.625 247 12590.02 81.08 54575.88 88888.00 2015-09-04 20:35:22.750 247 12589.98 81.08 54575.88 88888.00 2015-09-04 20:35:22.875 247 12590.00 81.08 54575.88 88888.00 2015-09-04 20:35:23.000 247 12590.02 81.03 54575.85 88888.00 2015-09-04 20:35:23.125 247 12590.08 80.97 54575.85 88888.00 2015-09-04 20:35:23.250 247 12590.02 80.97 54575.88 88888.00 2015-09-04 20:35:23.375 247 12590.05 80.97 54575.88 88888.00 2015-09-04 20:35:23.500 247 12590.08 81.00 54575.88 88888.00 2015-09-04 20:35:23.625 247 12590.10 80.95 54575.85 88888.00 2015-09-04 20:35:23.750 247 12590.02 80.95 54575.82 88888.00 2015-09-04 20:35:23.875 247 12590.02 80.92 54575.82 88888.00 2015-09-04 20:35:24.000 247 12590.12 80.92 54575.85 88888.00 2015-09-04 20:35:24.125 247 12590.12 80.90 54575.88 88888.00 2015-09-04 20:35:24.250 247 12590.05 80.88 54575.88 88888.00 2015-09-04 20:35:24.375 247 12590.00 80.88 54575.82 88888.00 2015-09-04 20:35:24.500 247 12590.00 80.92 54575.85 88888.00 2015-09-04 20:35:24.625 247 12590.00 80.92 54575.85 88888.00 2015-09-04 20:35:24.750 247 12590.02 80.90 54575.85 88888.00 2015-09-04 20:35:24.875 247 12590.05 80.85 54575.85 88888.00 2015-09-04 20:35:25.000 247 12590.08 80.83 54575.85 88888.00 2015-09-04 20:35:25.125 247 12590.08 80.88 54575.85 88888.00 2015-09-04 20:35:25.250 247 12590.05 80.83 54575.85 88888.00 2015-09-04 20:35:25.375 247 12590.10 80.83 54575.85 88888.00 2015-09-04 20:35:25.500 247 12590.12 80.80 54575.88 88888.00 2015-09-04 20:35:25.625 247 12590.10 80.83 54575.85 88888.00 2015-09-04 20:35:25.750 247 12590.05 80.80 54575.82 88888.00 2015-09-04 20:35:25.875 247 12590.10 80.80 54575.85 88888.00 2015-09-04 20:35:26.000 247 12590.12 80.80 54575.82 88888.00 2015-09-04 20:35:26.125 247 12590.10 80.83 54575.82 88888.00 2015-09-04 20:35:26.250 247 12590.08 80.78 54575.85 88888.00 2015-09-04 20:35:26.375 247 12590.08 80.78 54575.85 88888.00 2015-09-04 20:35:26.500 247 12590.05 80.80 54575.80 88888.00 2015-09-04 20:35:26.625 247 12589.98 80.78 54575.80 88888.00 2015-09-04 20:35:26.750 247 12590.02 80.80 54575.80 88888.00 2015-09-04 20:35:26.875 247 12590.10 80.78 54575.80 88888.00 2015-09-04 20:35:27.000 247 12590.08 80.78 54575.78 88888.00 2015-09-04 20:35:27.125 247 12590.05 80.80 54575.80 88888.00 2015-09-04 20:35:27.250 247 12590.10 80.80 54575.78 88888.00 2015-09-04 20:35:27.375 247 12590.12 80.80 54575.78 88888.00 2015-09-04 20:35:27.500 247 12590.15 80.83 54575.78 88888.00 2015-09-04 20:35:27.625 247 12590.12 80.80 54575.78 88888.00 2015-09-04 20:35:27.750 247 12590.12 80.80 54575.78 88888.00 2015-09-04 20:35:27.875 247 12590.17 80.83 54575.80 88888.00 2015-09-04 20:35:28.000 247 12590.15 80.83 54575.82 88888.00 2015-09-04 20:35:28.125 247 12590.15 80.80 54575.80 88888.00 2015-09-04 20:35:28.250 247 12590.15 80.83 54575.80 88888.00 2015-09-04 20:35:28.375 247 12590.17 80.85 54575.80 88888.00 2015-09-04 20:35:28.500 247 12590.20 80.83 54575.80 88888.00 2015-09-04 20:35:28.625 247 12590.20 80.83 54575.78 88888.00 2015-09-04 20:35:28.750 247 12590.17 80.85 54575.78 88888.00 2015-09-04 20:35:28.875 247 12590.23 80.88 54575.78 88888.00 2015-09-04 20:35:29.000 247 12590.25 80.88 54575.75 88888.00 2015-09-04 20:35:29.125 247 12590.23 80.88 54575.78 88888.00 2015-09-04 20:35:29.250 247 12590.25 80.88 54575.78 88888.00 2015-09-04 20:35:29.375 247 12590.35 80.90 54575.78 88888.00 2015-09-04 20:35:29.500 247 12590.35 80.92 54575.75 88888.00 2015-09-04 20:35:29.625 247 12590.35 80.92 54575.75 88888.00 2015-09-04 20:35:29.750 247 12590.38 80.90 54575.78 88888.00 2015-09-04 20:35:29.875 247 12590.38 80.92 54575.75 88888.00 2015-09-04 20:35:30.000 247 12590.42 80.97 54575.72 88888.00 2015-09-04 20:35:30.125 247 12590.42 80.95 54575.72 88888.00 2015-09-04 20:35:30.250 247 12590.38 80.95 54575.72 88888.00 2015-09-04 20:35:30.375 247 12590.38 80.97 54575.72 88888.00 2015-09-04 20:35:30.500 247 12590.40 81.00 54575.72 88888.00 2015-09-04 20:35:30.625 247 12590.48 81.00 54575.72 88888.00 2015-09-04 20:35:30.750 247 12590.48 81.03 54575.72 88888.00 2015-09-04 20:35:30.875 247 12590.50 81.00 54575.70 88888.00 2015-09-04 20:35:31.000 247 12590.45 81.03 54575.72 88888.00 2015-09-04 20:35:31.125 247 12590.45 81.05 54575.72 88888.00 2015-09-04 20:35:31.250 247 12590.48 81.05 54575.72 88888.00 2015-09-04 20:35:31.375 247 12590.52 81.08 54575.68 88888.00 2015-09-04 20:35:31.500 247 12590.48 81.10 54575.68 88888.00 2015-09-04 20:35:31.625 247 12590.50 81.10 54575.70 88888.00 2015-09-04 20:35:31.750 247 12590.48 81.12 54575.68 88888.00 2015-09-04 20:35:31.875 247 12590.42 81.10 54575.68 88888.00 2015-09-04 20:35:32.000 247 12590.48 81.10 54575.65 88888.00 2015-09-04 20:35:32.125 247 12590.55 81.12 54575.65 88888.00 2015-09-04 20:35:32.250 247 12590.55 81.15 54575.68 88888.00 2015-09-04 20:35:32.375 247 12590.55 81.20 54575.65 88888.00 2015-09-04 20:35:32.500 247 12590.52 81.22 54575.65 88888.00 2015-09-04 20:35:32.625 247 12590.58 81.25 54575.65 88888.00 2015-09-04 20:35:32.750 247 12590.62 81.22 54575.62 88888.00 2015-09-04 20:35:32.875 247 12590.70 81.25 54575.65 88888.00 2015-09-04 20:35:33.000 247 12590.73 81.25 54575.62 88888.00 2015-09-04 20:35:33.125 247 12590.70 81.28 54575.65 88888.00 2015-09-04 20:35:33.250 247 12590.67 81.28 54575.65 88888.00 2015-09-04 20:35:33.375 247 12590.75 81.30 54575.68 88888.00 2015-09-04 20:35:33.500 247 12590.73 81.30 54575.68 88888.00 2015-09-04 20:35:33.625 247 12590.70 81.33 54575.65 88888.00 2015-09-04 20:35:33.750 247 12590.70 81.35 54575.65 88888.00 2015-09-04 20:35:33.875 247 12590.67 81.35 54575.60 88888.00 2015-09-04 20:35:34.000 247 12590.67 81.35 54575.62 88888.00 2015-09-04 20:35:34.125 247 12590.73 81.40 54575.62 88888.00 2015-09-04 20:35:34.250 247 12590.67 81.38 54575.60 88888.00 2015-09-04 20:35:34.375 247 12590.80 81.38 54575.57 88888.00 2015-09-04 20:35:34.500 247 12590.80 81.35 54575.60 88888.00 2015-09-04 20:35:34.625 247 12590.77 81.38 54575.62 88888.00 2015-09-04 20:35:34.750 247 12590.80 81.40 54575.62 88888.00 2015-09-04 20:35:34.875 247 12590.77 81.40 54575.62 88888.00 2015-09-04 20:35:35.000 247 12590.75 81.40 54575.60 88888.00 2015-09-04 20:35:35.125 247 12590.80 81.42 54575.62 88888.00 2015-09-04 20:35:35.250 247 12590.83 81.40 54575.62 88888.00 2015-09-04 20:35:35.375 247 12590.85 81.40 54575.62 88888.00 2015-09-04 20:35:35.500 247 12590.88 81.40 54575.62 88888.00 2015-09-04 20:35:35.625 247 12590.88 81.42 54575.62 88888.00 2015-09-04 20:35:35.750 247 12590.85 81.40 54575.60 88888.00 2015-09-04 20:35:35.875 247 12590.80 81.38 54575.57 88888.00 2015-09-04 20:35:36.000 247 12590.80 81.40 54575.57 88888.00 2015-09-04 20:35:36.125 247 12590.77 81.42 54575.57 88888.00 2015-09-04 20:35:36.250 247 12590.77 81.45 54575.57 88888.00 2015-09-04 20:35:36.375 247 12590.77 81.45 54575.57 88888.00 2015-09-04 20:35:36.500 247 12590.75 81.42 54575.57 88888.00 2015-09-04 20:35:36.625 247 12590.83 81.42 54575.60 88888.00 2015-09-04 20:35:36.750 247 12590.80 81.42 54575.57 88888.00 2015-09-04 20:35:36.875 247 12590.70 81.40 54575.57 88888.00 2015-09-04 20:35:37.000 247 12590.73 81.40 54575.55 88888.00 2015-09-04 20:35:37.125 247 12590.75 81.38 54575.57 88888.00 2015-09-04 20:35:37.250 247 12590.77 81.38 54575.57 88888.00 2015-09-04 20:35:37.375 247 12590.83 81.38 54575.57 88888.00 2015-09-04 20:35:37.500 247 12590.88 81.38 54575.57 88888.00 2015-09-04 20:35:37.625 247 12590.85 81.38 54575.57 88888.00 2015-09-04 20:35:37.750 247 12590.83 81.35 54575.55 88888.00 2015-09-04 20:35:37.875 247 12590.83 81.35 54575.55 88888.00 2015-09-04 20:35:38.000 247 12590.83 81.35 54575.57 88888.00 2015-09-04 20:35:38.125 247 12590.85 81.33 54575.57 88888.00 2015-09-04 20:35:38.250 247 12590.83 81.33 54575.55 88888.00 2015-09-04 20:35:38.375 247 12590.90 81.33 54575.55 88888.00 2015-09-04 20:35:38.500 247 12590.88 81.35 54575.55 88888.00 2015-09-04 20:35:38.625 247 12590.83 81.35 54575.57 88888.00 2015-09-04 20:35:38.750 247 12590.80 81.35 54575.57 88888.00 2015-09-04 20:35:38.875 247 12590.75 81.35 54575.60 88888.00 2015-09-04 20:35:39.000 247 12590.70 81.33 54575.60 88888.00 2015-09-04 20:35:39.125 247 12590.73 81.33 54575.55 88888.00 2015-09-04 20:35:39.250 247 12590.75 81.25 54575.55 88888.00 2015-09-04 20:35:39.375 247 12590.75 81.28 54575.55 88888.00 2015-09-04 20:35:39.500 247 12590.77 81.28 54575.55 88888.00 2015-09-04 20:35:39.625 247 12590.77 81.25 54575.53 88888.00 2015-09-04 20:35:39.750 247 12590.77 81.22 54575.57 88888.00 2015-09-04 20:35:39.875 247 12590.80 81.22 54575.60 88888.00 2015-09-04 20:35:40.000 247 12590.83 81.22 54575.57 88888.00 2015-09-04 20:35:40.125 247 12590.75 81.25 54575.57 88888.00 2015-09-04 20:35:40.250 247 12590.67 81.20 54575.57 88888.00 2015-09-04 20:35:40.375 247 12590.73 81.20 54575.55 88888.00 2015-09-04 20:35:40.500 247 12590.73 81.17 54575.53 88888.00 2015-09-04 20:35:40.625 247 12590.75 81.15 54575.53 88888.00 2015-09-04 20:35:40.750 247 12590.70 81.20 54575.53 88888.00 2015-09-04 20:35:40.875 247 12590.70 81.17 54575.55 88888.00 2015-09-04 20:35:41.000 247 12590.67 81.15 54575.55 88888.00 2015-09-04 20:35:41.125 247 12590.67 81.15 54575.55 88888.00 2015-09-04 20:35:41.250 247 12590.65 81.15 54575.55 88888.00 2015-09-04 20:35:41.375 247 12590.73 81.12 54575.55 88888.00 2015-09-04 20:35:41.500 247 12590.73 81.12 54575.53 88888.00 2015-09-04 20:35:41.625 247 12590.70 81.12 54575.53 88888.00 2015-09-04 20:35:41.750 247 12590.67 81.12 54575.53 88888.00 2015-09-04 20:35:41.875 247 12590.73 81.12 54575.55 88888.00 2015-09-04 20:35:42.000 247 12590.73 81.12 54575.55 88888.00 2015-09-04 20:35:42.125 247 12590.70 81.12 54575.55 88888.00 2015-09-04 20:35:42.250 247 12590.67 81.10 54575.53 88888.00 2015-09-04 20:35:42.375 247 12590.73 81.12 54575.55 88888.00 2015-09-04 20:35:42.500 247 12590.75 81.12 54575.55 88888.00 2015-09-04 20:35:42.625 247 12590.75 81.10 54575.55 88888.00 2015-09-04 20:35:42.750 247 12590.77 81.08 54575.55 88888.00 2015-09-04 20:35:42.875 247 12590.85 81.10 54575.55 88888.00 2015-09-04 20:35:43.000 247 12590.83 81.10 54575.55 88888.00 2015-09-04 20:35:43.125 247 12590.75 81.08 54575.57 88888.00 2015-09-04 20:35:43.250 247 12590.70 81.10 54575.55 88888.00 2015-09-04 20:35:43.375 247 12590.80 81.10 54575.53 88888.00 2015-09-04 20:35:43.500 247 12590.73 81.08 54575.50 88888.00 2015-09-04 20:35:43.625 247 12590.75 81.08 54575.50 88888.00 2015-09-04 20:35:43.750 247 12590.80 81.10 54575.53 88888.00 2015-09-04 20:35:43.875 247 12590.77 81.10 54575.55 88888.00 2015-09-04 20:35:44.000 247 12590.75 81.10 54575.53 88888.00 2015-09-04 20:35:44.125 247 12590.83 81.10 54575.53 88888.00 2015-09-04 20:35:44.250 247 12590.85 81.08 54575.50 88888.00 2015-09-04 20:35:44.375 247 12590.88 81.08 54575.50 88888.00 2015-09-04 20:35:44.500 247 12590.90 81.05 54575.53 88888.00 2015-09-04 20:35:44.625 247 12590.88 81.10 54575.53 88888.00 2015-09-04 20:35:44.750 247 12590.83 81.12 54575.50 88888.00 2015-09-04 20:35:44.875 247 12590.80 81.08 54575.50 88888.00 2015-09-04 20:35:45.000 247 12590.85 81.08 54575.47 88888.00 2015-09-04 20:35:45.125 247 12590.88 81.12 54575.50 88888.00 2015-09-04 20:35:45.250 247 12590.88 81.12 54575.53 88888.00 2015-09-04 20:35:45.375 247 12590.92 81.12 54575.47 88888.00 2015-09-04 20:35:45.500 247 12590.88 81.10 54575.47 88888.00 2015-09-04 20:35:45.625 247 12590.88 81.10 54575.47 88888.00 2015-09-04 20:35:45.750 247 12590.85 81.15 54575.45 88888.00 2015-09-04 20:35:45.875 247 12590.88 81.15 54575.47 88888.00 2015-09-04 20:35:46.000 247 12590.88 81.15 54575.47 88888.00 2015-09-04 20:35:46.125 247 12590.85 81.15 54575.47 88888.00 2015-09-04 20:35:46.250 247 12590.90 81.12 54575.47 88888.00 2015-09-04 20:35:46.375 247 12590.95 81.15 54575.45 88888.00 2015-09-04 20:35:46.500 247 12591.00 81.20 54575.45 88888.00 2015-09-04 20:35:46.625 247 12591.02 81.20 54575.45 88888.00 2015-09-04 20:35:46.750 247 12591.10 81.20 54575.43 88888.00 2015-09-04 20:35:46.875 247 12591.10 81.20 54575.45 88888.00 2015-09-04 20:35:47.000 247 12591.10 81.20 54575.45 88888.00 2015-09-04 20:35:47.125 247 12591.15 81.22 54575.45 88888.00 2015-09-04 20:35:47.250 247 12591.10 81.22 54575.43 88888.00 2015-09-04 20:35:47.375 247 12591.10 81.22 54575.43 88888.00 2015-09-04 20:35:47.500 247 12591.10 81.25 54575.40 88888.00 2015-09-04 20:35:47.625 247 12591.15 81.30 54575.40 88888.00 2015-09-04 20:35:47.750 247 12591.20 81.28 54575.43 88888.00 2015-09-04 20:35:47.875 247 12591.20 81.30 54575.43 88888.00 2015-09-04 20:35:48.000 247 12591.23 81.33 54575.40 88888.00 2015-09-04 20:35:48.125 247 12591.20 81.30 54575.40 88888.00 2015-09-04 20:35:48.250 247 12591.17 81.30 54575.38 88888.00 2015-09-04 20:35:48.375 247 12591.20 81.30 54575.38 88888.00 2015-09-04 20:35:48.500 247 12591.25 81.33 54575.40 88888.00 2015-09-04 20:35:48.625 247 12591.30 81.30 54575.40 88888.00 2015-09-04 20:35:48.750 247 12591.35 81.38 54575.38 88888.00 2015-09-04 20:35:48.875 247 12591.35 81.40 54575.35 88888.00 2015-09-04 20:35:49.000 247 12591.35 81.40 54575.35 88888.00 2015-09-04 20:35:49.125 247 12591.33 81.40 54575.35 88888.00 2015-09-04 20:35:49.250 247 12591.30 81.38 54575.32 88888.00 2015-09-04 20:35:49.375 247 12591.33 81.38 54575.32 88888.00 2015-09-04 20:35:49.500 247 12591.40 81.42 54575.32 88888.00 2015-09-04 20:35:49.625 247 12591.42 81.45 54575.32 88888.00 2015-09-04 20:35:49.750 247 12591.42 81.45 54575.30 88888.00 2015-09-04 20:35:49.875 247 12591.45 81.42 54575.30 88888.00 2015-09-04 20:35:50.000 247 12591.45 81.45 54575.30 88888.00 2015-09-04 20:35:50.125 247 12591.45 81.45 54575.30 88888.00 2015-09-04 20:35:50.250 247 12591.48 81.45 54575.30 88888.00 2015-09-04 20:35:50.375 247 12591.50 81.47 54575.28 88888.00 2015-09-04 20:35:50.500 247 12591.52 81.50 54575.28 88888.00 2015-09-04 20:35:50.625 247 12591.55 81.50 54575.28 88888.00 2015-09-04 20:35:50.750 247 12591.55 81.47 54575.25 88888.00 2015-09-04 20:35:50.875 247 12591.55 81.50 54575.25 88888.00 2015-09-04 20:35:51.000 247 12591.58 81.53 54575.25 88888.00 2015-09-04 20:35:51.125 247 12591.62 81.53 54575.25 88888.00 2015-09-04 20:35:51.250 247 12591.58 81.53 54575.25 88888.00 2015-09-04 20:35:51.375 247 12591.58 81.58 54575.25 88888.00 2015-09-04 20:35:51.500 247 12591.52 81.58 54575.22 88888.00 2015-09-04 20:35:51.625 247 12591.50 81.55 54575.22 88888.00 2015-09-04 20:35:51.750 247 12591.58 81.55 54575.22 88888.00 2015-09-04 20:35:51.875 247 12591.62 81.58 54575.22 88888.00 2015-09-04 20:35:52.000 247 12591.65 81.58 54575.22 88888.00 2015-09-04 20:35:52.125 247 12591.73 81.55 54575.25 88888.00 2015-09-04 20:35:52.250 247 12591.67 81.53 54575.25 88888.00 2015-09-04 20:35:52.375 247 12591.73 81.55 54575.25 88888.00 2015-09-04 20:35:52.500 247 12591.70 81.58 54575.25 88888.00 2015-09-04 20:35:52.625 247 12591.65 81.58 54575.22 88888.00 2015-09-04 20:35:52.750 247 12591.65 81.55 54575.20 88888.00 2015-09-04 20:35:52.875 247 12591.75 81.53 54575.22 88888.00 2015-09-04 20:35:53.000 247 12591.77 81.55 54575.22 88888.00 2015-09-04 20:35:53.125 247 12591.77 81.55 54575.22 88888.00 2015-09-04 20:35:53.250 247 12591.70 81.55 54575.22 88888.00 2015-09-04 20:35:53.375 247 12591.73 81.53 54575.22 88888.00 2015-09-04 20:35:53.500 247 12591.75 81.53 54575.20 88888.00 2015-09-04 20:35:53.625 247 12591.77 81.55 54575.20 88888.00 2015-09-04 20:35:53.750 247 12591.75 81.53 54575.20 88888.00 2015-09-04 20:35:53.875 247 12591.75 81.53 54575.22 88888.00 2015-09-04 20:35:54.000 247 12591.83 81.53 54575.20 88888.00 2015-09-04 20:35:54.125 247 12591.85 81.53 54575.20 88888.00 2015-09-04 20:35:54.250 247 12591.85 81.47 54575.22 88888.00 2015-09-04 20:35:54.375 247 12591.88 81.50 54575.20 88888.00 2015-09-04 20:35:54.500 247 12591.83 81.50 54575.22 88888.00 2015-09-04 20:35:54.625 247 12591.77 81.47 54575.22 88888.00 2015-09-04 20:35:54.750 247 12591.73 81.47 54575.20 88888.00 2015-09-04 20:35:54.875 247 12591.73 81.47 54575.22 88888.00 2015-09-04 20:35:55.000 247 12591.83 81.47 54575.20 88888.00 2015-09-04 20:35:55.125 247 12591.85 81.47 54575.22 88888.00 2015-09-04 20:35:55.250 247 12591.83 81.45 54575.22 88888.00 2015-09-04 20:35:55.375 247 12591.83 81.45 54575.22 88888.00 2015-09-04 20:35:55.500 247 12591.77 81.45 54575.22 88888.00 2015-09-04 20:35:55.625 247 12591.83 81.42 54575.20 88888.00 2015-09-04 20:35:55.750 247 12591.85 81.40 54575.18 88888.00 2015-09-04 20:35:55.875 247 12591.77 81.42 54575.18 88888.00 2015-09-04 20:35:56.000 247 12591.83 81.42 54575.20 88888.00 2015-09-04 20:35:56.125 247 12591.88 81.38 54575.22 88888.00 2015-09-04 20:35:56.250 247 12591.83 81.35 54575.22 88888.00 2015-09-04 20:35:56.375 247 12591.88 81.40 54575.20 88888.00 2015-09-04 20:35:56.500 247 12591.85 81.40 54575.20 88888.00 2015-09-04 20:35:56.625 247 12591.83 81.38 54575.20 88888.00 2015-09-04 20:35:56.750 247 12591.83 81.38 54575.20 88888.00 2015-09-04 20:35:56.875 247 12591.92 81.40 54575.20 88888.00 2015-09-04 20:35:57.000 247 12591.90 81.35 54575.20 88888.00 2015-09-04 20:35:57.125 247 12591.85 81.35 54575.20 88888.00 2015-09-04 20:35:57.250 247 12591.88 81.33 54575.20 88888.00 2015-09-04 20:35:57.375 247 12591.95 81.35 54575.20 88888.00 2015-09-04 20:35:57.500 247 12591.95 81.33 54575.22 88888.00 2015-09-04 20:35:57.625 247 12591.92 81.30 54575.20 88888.00 2015-09-04 20:35:57.750 247 12591.92 81.30 54575.20 88888.00 2015-09-04 20:35:57.875 247 12591.95 81.30 54575.22 88888.00 2015-09-04 20:35:58.000 247 12591.88 81.30 54575.20 88888.00 2015-09-04 20:35:58.125 247 12591.80 81.30 54575.20 88888.00 2015-09-04 20:35:58.250 247 12591.80 81.28 54575.25 88888.00 2015-09-04 20:35:58.375 247 12591.95 81.25 54575.25 88888.00 2015-09-04 20:35:58.500 247 12591.98 81.25 54575.25 88888.00 2015-09-04 20:35:58.625 247 12591.95 81.25 54575.22 88888.00 2015-09-04 20:35:58.750 247 12591.98 81.25 54575.22 88888.00 2015-09-04 20:35:58.875 247 12592.02 81.25 54575.22 88888.00 2015-09-04 20:35:59.000 247 12592.05 81.22 54575.20 88888.00 2015-09-04 20:35:59.125 247 12592.02 81.22 54575.22 88888.00 2015-09-04 20:35:59.250 247 12591.98 81.20 54575.22 88888.00 2015-09-04 20:35:59.375 247 12591.98 81.22 54575.22 88888.00 2015-09-04 20:35:59.500 247 12591.98 81.17 54575.22 88888.00 2015-09-04 20:35:59.625 247 12592.00 81.15 54575.22 88888.00 2015-09-04 20:35:59.750 247 12592.02 81.20 54575.22 88888.00 2015-09-04 20:35:59.875 247 12592.05 81.17 54575.22 88888.00 2015-09-04 20:36:00.000 247 12592.02 81.17 54575.25 88888.00 2015-09-04 20:36:00.125 247 12592.00 81.15 54575.25 88888.00 2015-09-04 20:36:00.250 247 12592.00 81.12 54575.25 88888.00 2015-09-04 20:36:00.375 247 12592.05 81.17 54575.25 88888.00 2015-09-04 20:36:00.500 247 12592.08 81.17 54575.22 88888.00 2015-09-04 20:36:00.625 247 12591.98 81.15 54575.22 88888.00 2015-09-04 20:36:00.750 247 12591.98 81.10 54575.22 88888.00 2015-09-04 20:36:00.875 247 12591.98 81.12 54575.20 88888.00 2015-09-04 20:36:01.000 247 12591.98 81.12 54575.20 88888.00 2015-09-04 20:36:01.125 247 12592.02 81.10 54575.22 88888.00 2015-09-04 20:36:01.250 247 12592.02 81.05 54575.20 88888.00 2015-09-04 20:36:01.375 247 12592.05 81.03 54575.22 88888.00 2015-09-04 20:36:01.500 247 12592.02 81.05 54575.22 88888.00 2015-09-04 20:36:01.625 247 12592.00 81.05 54575.25 88888.00 2015-09-04 20:36:01.750 247 12592.00 81.03 54575.22 88888.00 2015-09-04 20:36:01.875 247 12592.00 81.05 54575.22 88888.00 2015-09-04 20:36:02.000 247 12592.02 81.05 54575.20 88888.00 2015-09-04 20:36:02.125 247 12592.05 81.05 54575.20 88888.00 2015-09-04 20:36:02.250 247 12592.02 81.05 54575.22 88888.00 2015-09-04 20:36:02.375 247 12592.15 81.03 54575.22 88888.00 2015-09-04 20:36:02.500 247 12592.23 81.03 54575.22 88888.00 2015-09-04 20:36:02.625 247 12592.20 81.03 54575.22 88888.00 2015-09-04 20:36:02.750 247 12592.12 81.05 54575.22 88888.00 2015-09-04 20:36:02.875 247 12592.10 81.03 54575.22 88888.00 2015-09-04 20:36:03.000 247 12592.12 81.03 54575.20 88888.00 2015-09-04 20:36:03.125 247 12592.15 81.05 54575.20 88888.00 2015-09-04 20:36:03.250 247 12592.12 81.00 54575.22 88888.00 2015-09-04 20:36:03.375 247 12592.15 81.00 54575.20 88888.00 2015-09-04 20:36:03.500 247 12592.12 81.03 54575.22 88888.00 2015-09-04 20:36:03.625 247 12592.12 81.03 54575.22 88888.00 2015-09-04 20:36:03.750 247 12592.17 81.03 54575.22 88888.00 2015-09-04 20:36:03.875 247 12592.15 81.03 54575.25 88888.00 2015-09-04 20:36:04.000 247 12592.17 81.05 54575.22 88888.00 2015-09-04 20:36:04.125 247 12592.20 81.05 54575.25 88888.00 2015-09-04 20:36:04.250 247 12592.20 81.03 54575.22 88888.00 2015-09-04 20:36:04.375 247 12592.20 80.97 54575.22 88888.00 2015-09-04 20:36:04.500 247 12592.20 80.97 54575.22 88888.00 2015-09-04 20:36:04.625 247 12592.20 81.03 54575.25 88888.00 2015-09-04 20:36:04.750 247 12592.20 81.00 54575.25 88888.00 2015-09-04 20:36:04.875 247 12592.20 80.97 54575.22 88888.00 2015-09-04 20:36:05.000 247 12592.23 80.97 54575.22 88888.00 2015-09-04 20:36:05.125 247 12592.23 81.00 54575.25 88888.00 2015-09-04 20:36:05.250 247 12592.23 81.03 54575.25 88888.00 2015-09-04 20:36:05.375 247 12592.23 81.03 54575.22 88888.00 2015-09-04 20:36:05.500 247 12592.20 81.00 54575.20 88888.00 2015-09-04 20:36:05.625 247 12592.27 81.05 54575.22 88888.00 2015-09-04 20:36:05.750 247 12592.33 81.05 54575.22 88888.00 2015-09-04 20:36:05.875 247 12592.33 81.08 54575.22 88888.00 2015-09-04 20:36:06.000 247 12592.30 81.05 54575.20 88888.00 2015-09-04 20:36:06.125 247 12592.33 81.08 54575.25 88888.00 2015-09-04 20:36:06.250 247 12592.33 81.05 54575.22 88888.00 2015-09-04 20:36:06.375 247 12592.40 81.05 54575.22 88888.00 2015-09-04 20:36:06.500 247 12592.38 81.05 54575.20 88888.00 2015-09-04 20:36:06.625 247 12592.33 81.05 54575.22 88888.00 2015-09-04 20:36:06.750 247 12592.25 81.05 54575.22 88888.00 2015-09-04 20:36:06.875 247 12592.30 81.05 54575.22 88888.00 2015-09-04 20:36:07.000 247 12592.38 81.05 54575.18 88888.00 2015-09-04 20:36:07.125 247 12592.38 81.05 54575.18 88888.00 2015-09-04 20:36:07.250 247 12592.35 81.05 54575.20 88888.00 2015-09-04 20:36:07.375 247 12592.33 81.05 54575.18 88888.00 2015-09-04 20:36:07.500 247 12592.30 81.08 54575.20 88888.00 2015-09-04 20:36:07.625 247 12592.35 81.08 54575.20 88888.00 2015-09-04 20:36:07.750 247 12592.42 81.05 54575.18 88888.00 2015-09-04 20:36:07.875 247 12592.42 81.08 54575.18 88888.00 2015-09-04 20:36:08.000 247 12592.42 81.08 54575.18 88888.00 2015-09-04 20:36:08.125 247 12592.38 81.10 54575.18 88888.00 2015-09-04 20:36:08.250 247 12592.38 81.03 54575.18 88888.00 2015-09-04 20:36:08.375 247 12592.38 81.05 54575.18 88888.00 2015-09-04 20:36:08.500 247 12592.38 81.08 54575.20 88888.00 2015-09-04 20:36:08.625 247 12592.38 81.05 54575.20 88888.00 2015-09-04 20:36:08.750 247 12592.33 81.10 54575.20 88888.00 2015-09-04 20:36:08.875 247 12592.30 81.10 54575.18 88888.00 2015-09-04 20:36:09.000 247 12592.35 81.08 54575.20 88888.00 2015-09-04 20:36:09.125 247 12592.40 81.10 54575.20 88888.00 2015-09-04 20:36:09.250 247 12592.38 81.05 54575.20 88888.00 2015-09-04 20:36:09.375 247 12592.42 81.08 54575.18 88888.00 2015-09-04 20:36:09.500 247 12592.42 81.10 54575.18 88888.00 2015-09-04 20:36:09.625 247 12592.45 81.10 54575.18 88888.00 2015-09-04 20:36:09.750 247 12592.48 81.10 54575.20 88888.00 2015-09-04 20:36:09.875 247 12592.40 81.08 54575.18 88888.00 2015-09-04 20:36:10.000 247 12592.33 81.05 54575.15 88888.00 2015-09-04 20:36:10.125 247 12592.33 81.08 54575.18 88888.00 2015-09-04 20:36:10.250 247 12592.35 81.08 54575.20 88888.00 2015-09-04 20:36:10.375 247 12592.38 81.08 54575.18 88888.00 2015-09-04 20:36:10.500 247 12592.38 81.10 54575.18 88888.00 2015-09-04 20:36:10.625 247 12592.38 81.10 54575.18 88888.00 2015-09-04 20:36:10.750 247 12592.40 81.10 54575.18 88888.00 2015-09-04 20:36:10.875 247 12592.38 81.08 54575.18 88888.00 2015-09-04 20:36:11.000 247 12592.38 81.08 54575.15 88888.00 2015-09-04 20:36:11.125 247 12592.42 81.05 54575.15 88888.00 2015-09-04 20:36:11.250 247 12592.45 81.05 54575.18 88888.00 2015-09-04 20:36:11.375 247 12592.48 81.05 54575.18 88888.00 2015-09-04 20:36:11.500 247 12592.52 81.08 54575.18 88888.00 2015-09-04 20:36:11.625 247 12592.52 81.03 54575.20 88888.00 2015-09-04 20:36:11.750 247 12592.50 81.00 54575.20 88888.00 2015-09-04 20:36:11.875 247 12592.48 81.00 54575.15 88888.00 2015-09-04 20:36:12.000 247 12592.52 80.97 54575.18 88888.00 2015-09-04 20:36:12.125 247 12592.55 80.97 54575.18 88888.00 2015-09-04 20:36:12.250 247 12592.50 80.97 54575.20 88888.00 2015-09-04 20:36:12.375 247 12592.48 81.03 54575.20 88888.00 2015-09-04 20:36:12.500 247 12592.42 81.00 54575.20 88888.00 2015-09-04 20:36:12.625 247 12592.42 80.97 54575.18 88888.00 2015-09-04 20:36:12.750 247 12592.48 80.95 54575.18 88888.00 2015-09-04 20:36:12.875 247 12592.50 80.95 54575.20 88888.00 2015-09-04 20:36:13.000 247 12592.50 80.95 54575.18 88888.00 2015-09-04 20:36:13.125 247 12592.48 80.92 54575.22 88888.00 2015-09-04 20:36:13.250 247 12592.42 80.88 54575.20 88888.00 2015-09-04 20:36:13.375 247 12592.40 80.90 54575.18 88888.00 2015-09-04 20:36:13.500 247 12592.40 80.90 54575.18 88888.00 2015-09-04 20:36:13.625 247 12592.35 80.90 54575.18 88888.00 2015-09-04 20:36:13.750 247 12592.30 80.88 54575.20 88888.00 2015-09-04 20:36:13.875 247 12592.33 80.85 54575.20 88888.00 2015-09-04 20:36:14.000 247 12592.38 80.85 54575.18 88888.00 2015-09-04 20:36:14.125 247 12592.42 80.85 54575.18 88888.00 2015-09-04 20:36:14.250 247 12592.33 80.80 54575.18 88888.00 2015-09-04 20:36:14.375 247 12592.35 80.83 54575.20 88888.00 2015-09-04 20:36:14.500 247 12592.35 80.83 54575.20 88888.00 2015-09-04 20:36:14.625 247 12592.33 80.85 54575.22 88888.00 2015-09-04 20:36:14.750 247 12592.27 80.80 54575.22 88888.00 2015-09-04 20:36:14.875 247 12592.25 80.80 54575.22 88888.00 2015-09-04 20:36:15.000 247 12592.30 80.83 54575.22 88888.00 2015-09-04 20:36:15.125 247 12592.33 80.80 54575.22 88888.00 2015-09-04 20:36:15.250 247 12592.30 80.75 54575.22 88888.00 2015-09-04 20:36:15.375 247 12592.35 80.75 54575.20 88888.00 2015-09-04 20:36:15.500 247 12592.30 80.75 54575.20 88888.00 2015-09-04 20:36:15.625 247 12592.30 80.75 54575.20 88888.00 2015-09-04 20:36:15.750 247 12592.33 80.72 54575.22 88888.00 2015-09-04 20:36:15.875 247 12592.38 80.72 54575.20 88888.00 2015-09-04 20:36:16.000 247 12592.40 80.75 54575.20 88888.00 2015-09-04 20:36:16.125 247 12592.38 80.75 54575.22 88888.00 2015-09-04 20:36:16.250 247 12592.33 80.70 54575.20 88888.00 2015-09-04 20:36:16.375 247 12592.38 80.70 54575.22 88888.00 2015-09-04 20:36:16.500 247 12592.40 80.67 54575.22 88888.00 2015-09-04 20:36:16.625 247 12592.45 80.72 54575.22 88888.00 2015-09-04 20:36:16.750 247 12592.42 80.72 54575.20 88888.00 2015-09-04 20:36:16.875 247 12592.42 80.70 54575.22 88888.00 2015-09-04 20:36:17.000 247 12592.40 80.67 54575.22 88888.00 2015-09-04 20:36:17.125 247 12592.38 80.70 54575.22 88888.00 2015-09-04 20:36:17.250 247 12592.33 80.67 54575.22 88888.00 2015-09-04 20:36:17.375 247 12592.35 80.67 54575.22 88888.00 2015-09-04 20:36:17.500 247 12592.38 80.65 54575.22 88888.00 2015-09-04 20:36:17.625 247 12592.42 80.65 54575.25 88888.00 2015-09-04 20:36:17.750 247 12592.42 80.65 54575.25 88888.00 2015-09-04 20:36:17.875 247 12592.42 80.62 54575.22 88888.00 2015-09-04 20:36:18.000 247 12592.40 80.60 54575.22 88888.00 2015-09-04 20:36:18.125 247 12592.40 80.60 54575.22 88888.00 2015-09-04 20:36:18.250 247 12592.38 80.58 54575.22 88888.00 2015-09-04 20:36:18.375 247 12592.45 80.60 54575.22 88888.00 2015-09-04 20:36:18.500 247 12592.42 80.62 54575.25 88888.00 2015-09-04 20:36:18.625 247 12592.33 80.60 54575.25 88888.00 2015-09-04 20:36:18.750 247 12592.33 80.58 54575.25 88888.00 2015-09-04 20:36:18.875 247 12592.40 80.58 54575.22 88888.00 2015-09-04 20:36:19.000 247 12592.42 80.55 54575.22 88888.00 2015-09-04 20:36:19.125 247 12592.40 80.55 54575.22 88888.00 2015-09-04 20:36:19.250 247 12592.42 80.55 54575.25 88888.00 2015-09-04 20:36:19.375 247 12592.40 80.55 54575.25 88888.00 2015-09-04 20:36:19.500 247 12592.33 80.55 54575.25 88888.00 2015-09-04 20:36:19.625 247 12592.33 80.55 54575.22 88888.00 2015-09-04 20:36:19.750 247 12592.40 80.55 54575.22 88888.00 2015-09-04 20:36:19.875 247 12592.40 80.53 54575.22 88888.00 2015-09-04 20:36:20.000 247 12592.33 80.55 54575.22 88888.00 2015-09-04 20:36:20.125 247 12592.38 80.58 54575.25 88888.00 2015-09-04 20:36:20.250 247 12592.38 80.53 54575.25 88888.00 2015-09-04 20:36:20.375 247 12592.35 80.55 54575.25 88888.00 2015-09-04 20:36:20.500 247 12592.33 80.55 54575.25 88888.00 2015-09-04 20:36:20.625 247 12592.35 80.55 54575.25 88888.00 2015-09-04 20:36:20.750 247 12592.40 80.53 54575.25 88888.00 2015-09-04 20:36:20.875 247 12592.40 80.53 54575.28 88888.00 2015-09-04 20:36:21.000 247 12592.38 80.58 54575.28 88888.00 2015-09-04 20:36:21.125 247 12592.45 80.53 54575.25 88888.00 2015-09-04 20:36:21.250 247 12592.45 80.50 54575.25 88888.00 2015-09-04 20:36:21.375 247 12592.48 80.50 54575.25 88888.00 2015-09-04 20:36:21.500 247 12592.48 80.53 54575.28 88888.00 2015-09-04 20:36:21.625 247 12592.48 80.53 54575.22 88888.00 2015-09-04 20:36:21.750 247 12592.45 80.58 54575.22 88888.00 2015-09-04 20:36:21.875 247 12592.42 80.58 54575.25 88888.00 2015-09-04 20:36:22.000 247 12592.42 80.53 54575.25 88888.00 2015-09-04 20:36:22.125 247 12592.48 80.53 54575.28 88888.00 2015-09-04 20:36:22.250 247 12592.48 80.55 54575.28 88888.00 2015-09-04 20:36:22.375 247 12592.48 80.55 54575.25 88888.00 2015-09-04 20:36:22.500 247 12592.48 80.53 54575.28 88888.00 2015-09-04 20:36:22.625 247 12592.52 80.53 54575.30 88888.00 2015-09-04 20:36:22.750 247 12592.52 80.55 54575.30 88888.00 2015-09-04 20:36:22.875 247 12592.50 80.58 54575.30 88888.00 2015-09-04 20:36:23.000 247 12592.50 80.58 54575.30 88888.00 2015-09-04 20:36:23.125 247 12592.50 80.58 54575.30 88888.00 2015-09-04 20:36:23.250 247 12592.48 80.53 54575.30 88888.00 2015-09-04 20:36:23.375 247 12592.50 80.55 54575.30 88888.00 2015-09-04 20:36:23.500 247 12592.48 80.55 54575.28 88888.00 2015-09-04 20:36:23.625 247 12592.42 80.55 54575.28 88888.00 2015-09-04 20:36:23.750 247 12592.45 80.58 54575.25 88888.00 2015-09-04 20:36:23.875 247 12592.48 80.58 54575.25 88888.00 2015-09-04 20:36:24.000 247 12592.52 80.55 54575.28 88888.00 2015-09-04 20:36:24.125 247 12592.50 80.58 54575.28 88888.00 2015-09-04 20:36:24.250 247 12592.45 80.53 54575.28 88888.00 2015-09-04 20:36:24.375 247 12592.58 80.55 54575.28 88888.00 2015-09-04 20:36:24.500 247 12592.62 80.60 54575.28 88888.00 2015-09-04 20:36:24.625 247 12592.60 80.58 54575.30 88888.00 2015-09-04 20:36:24.750 247 12592.52 80.58 54575.30 88888.00 2015-09-04 20:36:24.875 247 12592.45 80.60 54575.30 88888.00 2015-09-04 20:36:25.000 247 12592.50 80.60 54575.30 88888.00 2015-09-04 20:36:25.125 247 12592.58 80.60 54575.30 88888.00 2015-09-04 20:36:25.250 247 12592.60 80.60 54575.30 88888.00 2015-09-04 20:36:25.375 247 12592.58 80.60 54575.35 88888.00 2015-09-04 20:36:25.500 247 12592.48 80.58 54575.32 88888.00 2015-09-04 20:36:25.625 247 12592.42 80.55 54575.30 88888.00 2015-09-04 20:36:25.750 247 12592.48 80.60 54575.30 88888.00 2015-09-04 20:36:25.875 247 12592.48 80.60 54575.30 88888.00 2015-09-04 20:36:26.000 247 12592.52 80.60 54575.30 88888.00 2015-09-04 20:36:26.125 247 12592.48 80.60 54575.32 88888.00 2015-09-04 20:36:26.250 247 12592.42 80.60 54575.30 88888.00 2015-09-04 20:36:26.375 247 12592.50 80.62 54575.28 88888.00 2015-09-04 20:36:26.500 247 12592.48 80.60 54575.28 88888.00 2015-09-04 20:36:26.625 247 12592.45 80.58 54575.30 88888.00 2015-09-04 20:36:26.750 247 12592.48 80.58 54575.30 88888.00 2015-09-04 20:36:26.875 247 12592.48 80.60 54575.30 88888.00 2015-09-04 20:36:27.000 247 12592.45 80.58 54575.28 88888.00 2015-09-04 20:36:27.125 247 12592.48 80.60 54575.30 88888.00 2015-09-04 20:36:27.250 247 12592.45 80.60 54575.32 88888.00 2015-09-04 20:36:27.375 247 12592.45 80.60 54575.30 88888.00 2015-09-04 20:36:27.500 247 12592.48 80.60 54575.32 88888.00 2015-09-04 20:36:27.625 247 12592.50 80.62 54575.30 88888.00 2015-09-04 20:36:27.750 247 12592.52 80.60 54575.30 88888.00 2015-09-04 20:36:27.875 247 12592.50 80.58 54575.30 88888.00 2015-09-04 20:36:28.000 247 12592.50 80.58 54575.30 88888.00 2015-09-04 20:36:28.125 247 12592.55 80.58 54575.28 88888.00 2015-09-04 20:36:28.250 247 12592.52 80.58 54575.30 88888.00 2015-09-04 20:36:28.375 247 12592.60 80.60 54575.30 88888.00 2015-09-04 20:36:28.500 247 12592.62 80.58 54575.30 88888.00 2015-09-04 20:36:28.625 247 12592.65 80.55 54575.30 88888.00 2015-09-04 20:36:28.750 247 12592.67 80.55 54575.28 88888.00 2015-09-04 20:36:28.875 247 12592.62 80.58 54575.28 88888.00 2015-09-04 20:36:29.000 247 12592.60 80.55 54575.32 88888.00 2015-09-04 20:36:29.125 247 12592.62 80.58 54575.32 88888.00 2015-09-04 20:36:29.250 247 12592.58 80.58 54575.32 88888.00 2015-09-04 20:36:29.375 247 12592.60 80.53 54575.30 88888.00 2015-09-04 20:36:29.500 247 12592.65 80.53 54575.30 88888.00 2015-09-04 20:36:29.625 247 12592.67 80.53 54575.30 88888.00 2015-09-04 20:36:29.750 247 12592.60 80.55 54575.32 88888.00 2015-09-04 20:36:29.875 247 12592.60 80.55 54575.35 88888.00 2015-09-04 20:36:30.000 247 12592.58 80.58 54575.35 88888.00 2015-09-04 20:36:30.125 247 12592.55 80.60 54575.32 88888.00 2015-09-04 20:36:30.250 247 12592.52 80.58 54575.35 88888.00 2015-09-04 20:36:30.375 247 12592.60 80.58 54575.32 88888.00 2015-09-04 20:36:30.500 247 12592.60 80.55 54575.32 88888.00 2015-09-04 20:36:30.625 247 12592.62 80.58 54575.35 88888.00 2015-09-04 20:36:30.750 247 12592.73 80.60 54575.38 88888.00 2015-09-04 20:36:30.875 247 12592.77 80.58 54575.32 88888.00 2015-09-04 20:36:31.000 247 12592.77 80.58 54575.32 88888.00 2015-09-04 20:36:31.125 247 12592.75 80.58 54575.32 88888.00 2015-09-04 20:36:31.250 247 12592.73 80.62 54575.35 88888.00 2015-09-04 20:36:31.375 247 12592.75 80.62 54575.35 88888.00 2015-09-04 20:36:31.500 247 12592.77 80.62 54575.35 88888.00 2015-09-04 20:36:31.625 247 12592.77 80.60 54575.32 88888.00 2015-09-04 20:36:31.750 247 12592.73 80.65 54575.35 88888.00 2015-09-04 20:36:31.875 247 12592.75 80.67 54575.32 88888.00 2015-09-04 20:36:32.000 247 12592.80 80.67 54575.32 88888.00 2015-09-04 20:36:32.125 247 12592.80 80.65 54575.32 88888.00 2015-09-04 20:36:32.250 247 12592.70 80.62 54575.32 88888.00 2015-09-04 20:36:32.375 247 12592.67 80.62 54575.32 88888.00 2015-09-04 20:36:32.500 247 12592.73 80.62 54575.30 88888.00 2015-09-04 20:36:32.625 247 12592.80 80.62 54575.30 88888.00 2015-09-04 20:36:32.750 247 12592.80 80.65 54575.32 88888.00 2015-09-04 20:36:32.875 247 12592.88 80.65 54575.30 88888.00 2015-09-04 20:36:33.000 247 12592.85 80.67 54575.30 88888.00 2015-09-04 20:36:33.125 247 12592.85 80.70 54575.32 88888.00 2015-09-04 20:36:33.250 247 12592.80 80.65 54575.35 88888.00 2015-09-04 20:36:33.375 247 12592.77 80.65 54575.32 88888.00 2015-09-04 20:36:33.500 247 12592.75 80.67 54575.32 88888.00 2015-09-04 20:36:33.625 247 12592.70 80.70 54575.32 88888.00 2015-09-04 20:36:33.750 247 12592.77 80.70 54575.30 88888.00 2015-09-04 20:36:33.875 247 12592.80 80.70 54575.30 88888.00 2015-09-04 20:36:34.000 247 12592.80 80.70 54575.30 88888.00 2015-09-04 20:36:34.125 247 12592.77 80.72 54575.30 88888.00 2015-09-04 20:36:34.250 247 12592.75 80.70 54575.32 88888.00 2015-09-04 20:36:34.375 247 12592.85 80.70 54575.30 88888.00 2015-09-04 20:36:34.500 247 12592.90 80.67 54575.30 88888.00 2015-09-04 20:36:34.625 247 12592.85 80.67 54575.32 88888.00 2015-09-04 20:36:34.750 247 12592.85 80.70 54575.32 88888.00 2015-09-04 20:36:34.875 247 12592.75 80.67 54575.32 88888.00 2015-09-04 20:36:35.000 247 12592.73 80.67 54575.30 88888.00 2015-09-04 20:36:35.125 247 12592.75 80.70 54575.35 88888.00 2015-09-04 20:36:35.250 247 12592.73 80.70 54575.35 88888.00 2015-09-04 20:36:35.375 247 12592.77 80.70 54575.32 88888.00 2015-09-04 20:36:35.500 247 12592.80 80.72 54575.32 88888.00 2015-09-04 20:36:35.625 247 12592.90 80.75 54575.32 88888.00 2015-09-04 20:36:35.750 247 12592.88 80.72 54575.35 88888.00 2015-09-04 20:36:35.875 247 12592.80 80.70 54575.35 88888.00 2015-09-04 20:36:36.000 247 12592.75 80.70 54575.32 88888.00 2015-09-04 20:36:36.125 247 12592.75 80.70 54575.30 88888.00 2015-09-04 20:36:36.250 247 12592.73 80.75 54575.32 88888.00 2015-09-04 20:36:36.375 247 12592.75 80.75 54575.32 88888.00 2015-09-04 20:36:36.500 247 12592.73 80.75 54575.32 88888.00 2015-09-04 20:36:36.625 247 12592.77 80.70 54575.32 88888.00 2015-09-04 20:36:36.750 247 12592.77 80.70 54575.32 88888.00 2015-09-04 20:36:36.875 247 12592.85 80.75 54575.35 88888.00 2015-09-04 20:36:37.000 247 12592.88 80.72 54575.35 88888.00 2015-09-04 20:36:37.125 247 12592.88 80.72 54575.38 88888.00 2015-09-04 20:36:37.250 247 12592.85 80.70 54575.35 88888.00 2015-09-04 20:36:37.375 247 12592.85 80.70 54575.35 88888.00 2015-09-04 20:36:37.500 247 12592.88 80.72 54575.35 88888.00 2015-09-04 20:36:37.625 247 12592.85 80.70 54575.35 88888.00 2015-09-04 20:36:37.750 247 12592.85 80.72 54575.35 88888.00 2015-09-04 20:36:37.875 247 12592.88 80.78 54575.35 88888.00 2015-09-04 20:36:38.000 247 12592.88 80.72 54575.35 88888.00 2015-09-04 20:36:38.125 247 12592.88 80.75 54575.32 88888.00 2015-09-04 20:36:38.250 247 12592.83 80.70 54575.32 88888.00 2015-09-04 20:36:38.375 247 12592.90 80.70 54575.35 88888.00 2015-09-04 20:36:38.500 247 12592.88 80.72 54575.38 88888.00 2015-09-04 20:36:38.625 247 12592.90 80.72 54575.38 88888.00 2015-09-04 20:36:38.750 247 12592.92 80.75 54575.32 88888.00 2015-09-04 20:36:38.875 247 12592.95 80.72 54575.32 88888.00 2015-09-04 20:36:39.000 247 12592.95 80.67 54575.32 88888.00 2015-09-04 20:36:39.125 247 12592.92 80.70 54575.35 88888.00 2015-09-04 20:36:39.250 247 12592.90 80.70 54575.38 88888.00 2015-09-04 20:36:39.375 247 12592.92 80.70 54575.35 88888.00 2015-09-04 20:36:39.500 247 12592.90 80.70 54575.35 88888.00 2015-09-04 20:36:39.625 247 12592.88 80.70 54575.35 88888.00 2015-09-04 20:36:39.750 247 12592.88 80.67 54575.35 88888.00 2015-09-04 20:36:39.875 247 12592.83 80.65 54575.38 88888.00 2015-09-04 20:36:40.000 247 12592.83 80.65 54575.32 88888.00 2015-09-04 20:36:40.125 247 12592.85 80.67 54575.35 88888.00 2015-09-04 20:36:40.250 247 12592.85 80.65 54575.35 88888.00 2015-09-04 20:36:40.375 247 12592.88 80.65 54575.38 88888.00 2015-09-04 20:36:40.500 247 12592.85 80.67 54575.38 88888.00 2015-09-04 20:36:40.625 247 12592.80 80.65 54575.35 88888.00 2015-09-04 20:36:40.750 247 12592.77 80.67 54575.38 88888.00 2015-09-04 20:36:40.875 247 12592.77 80.67 54575.38 88888.00 2015-09-04 20:36:41.000 247 12592.80 80.67 54575.38 88888.00 2015-09-04 20:36:41.125 247 12592.83 80.67 54575.38 88888.00 2015-09-04 20:36:41.250 247 12592.80 80.67 54575.40 88888.00 2015-09-04 20:36:41.375 247 12592.80 80.67 54575.40 88888.00 2015-09-04 20:36:41.500 247 12592.83 80.65 54575.40 88888.00 2015-09-04 20:36:41.625 247 12592.80 80.65 54575.40 88888.00 2015-09-04 20:36:41.750 247 12592.83 80.67 54575.40 88888.00 2015-09-04 20:36:41.875 247 12592.77 80.67 54575.40 88888.00 2015-09-04 20:36:42.000 247 12592.77 80.67 54575.38 88888.00 2015-09-04 20:36:42.125 247 12592.80 80.67 54575.40 88888.00 2015-09-04 20:36:42.250 247 12592.85 80.67 54575.40 88888.00 2015-09-04 20:36:42.375 247 12592.90 80.70 54575.43 88888.00 2015-09-04 20:36:42.500 247 12592.85 80.67 54575.40 88888.00 2015-09-04 20:36:42.625 247 12592.85 80.67 54575.40 88888.00 2015-09-04 20:36:42.750 247 12592.83 80.70 54575.40 88888.00 2015-09-04 20:36:42.875 247 12592.77 80.67 54575.40 88888.00 2015-09-04 20:36:43.000 247 12592.83 80.67 54575.38 88888.00 2015-09-04 20:36:43.125 247 12592.83 80.70 54575.40 88888.00 2015-09-04 20:36:43.250 247 12592.83 80.67 54575.40 88888.00 2015-09-04 20:36:43.375 247 12592.92 80.67 54575.40 88888.00 2015-09-04 20:36:43.500 247 12592.95 80.67 54575.40 88888.00 2015-09-04 20:36:43.625 247 12592.90 80.67 54575.38 88888.00 2015-09-04 20:36:43.750 247 12592.95 80.72 54575.38 88888.00 2015-09-04 20:36:43.875 247 12593.05 80.72 54575.40 88888.00 2015-09-04 20:36:44.000 247 12593.02 80.67 54575.38 88888.00 2015-09-04 20:36:44.125 247 12592.95 80.67 54575.40 88888.00 2015-09-04 20:36:44.250 247 12592.88 80.67 54575.43 88888.00 2015-09-04 20:36:44.375 247 12592.90 80.70 54575.40 88888.00 2015-09-04 20:36:44.500 247 12592.92 80.72 54575.40 88888.00 2015-09-04 20:36:44.625 247 12592.98 80.70 54575.38 88888.00 2015-09-04 20:36:44.750 247 12592.98 80.70 54575.38 88888.00 2015-09-04 20:36:44.875 247 12593.00 80.72 54575.43 88888.00 2015-09-04 20:36:45.000 247 12592.98 80.72 54575.40 88888.00 2015-09-04 20:36:45.125 247 12592.98 80.67 54575.40 88888.00 2015-09-04 20:36:45.250 247 12592.98 80.65 54575.38 88888.00 2015-09-04 20:36:45.375 247 12592.98 80.67 54575.35 88888.00 2015-09-04 20:36:45.500 247 12592.90 80.70 54575.35 88888.00 2015-09-04 20:36:45.625 247 12592.85 80.65 54575.38 88888.00 2015-09-04 20:36:45.750 247 12592.85 80.65 54575.35 88888.00 2015-09-04 20:36:45.875 247 12592.90 80.67 54575.38 88888.00 2015-09-04 20:36:46.000 247 12592.95 80.70 54575.40 88888.00 2015-09-04 20:36:46.125 247 12592.92 80.67 54575.38 88888.00 2015-09-04 20:36:46.250 247 12592.88 80.67 54575.38 88888.00 2015-09-04 20:36:46.375 247 12592.90 80.70 54575.40 88888.00 2015-09-04 20:36:46.500 247 12592.90 80.70 54575.38 88888.00 2015-09-04 20:36:46.625 247 12592.85 80.72 54575.35 88888.00 2015-09-04 20:36:46.750 247 12592.85 80.75 54575.38 88888.00 2015-09-04 20:36:46.875 247 12592.85 80.75 54575.40 88888.00 2015-09-04 20:36:47.000 247 12592.95 80.80 54575.40 88888.00 2015-09-04 20:36:47.125 247 12593.02 80.78 54575.43 88888.00 2015-09-04 20:36:47.250 247 12593.00 80.72 54575.38 88888.00 2015-09-04 20:36:47.375 247 12593.00 80.75 54575.38 88888.00 2015-09-04 20:36:47.500 247 12592.95 80.78 54575.40 88888.00 2015-09-04 20:36:47.625 247 12592.92 80.80 54575.38 88888.00 2015-09-04 20:36:47.750 247 12592.88 80.75 54575.35 88888.00 2015-09-04 20:36:47.875 247 12592.90 80.72 54575.32 88888.00 2015-09-04 20:36:48.000 247 12592.92 80.75 54575.32 88888.00 2015-09-04 20:36:48.125 247 12592.92 80.75 54575.35 88888.00 2015-09-04 20:36:48.250 247 12592.92 80.75 54575.35 88888.00 2015-09-04 20:36:48.375 247 12593.00 80.78 54575.38 88888.00 2015-09-04 20:36:48.500 247 12592.98 80.78 54575.38 88888.00 2015-09-04 20:36:48.625 247 12593.05 80.78 54575.38 88888.00 2015-09-04 20:36:48.750 247 12593.08 80.80 54575.38 88888.00 2015-09-04 20:36:48.875 247 12593.02 80.83 54575.40 88888.00 2015-09-04 20:36:49.000 247 12593.00 80.83 54575.38 88888.00 2015-09-04 20:36:49.125 247 12593.05 80.83 54575.35 88888.00 2015-09-04 20:36:49.250 247 12592.95 80.78 54575.38 88888.00 2015-09-04 20:36:49.375 247 12592.92 80.80 54575.35 88888.00 2015-09-04 20:36:49.500 247 12592.88 80.83 54575.35 88888.00 2015-09-04 20:36:49.625 247 12592.90 80.83 54575.38 88888.00 2015-09-04 20:36:49.750 247 12592.92 80.83 54575.38 88888.00 2015-09-04 20:36:49.875 247 12592.90 80.83 54575.38 88888.00 2015-09-04 20:36:50.000 247 12592.90 80.83 54575.38 88888.00 2015-09-04 20:36:50.125 247 12592.92 80.80 54575.40 88888.00 2015-09-04 20:36:50.250 247 12592.85 80.83 54575.40 88888.00 2015-09-04 20:36:50.375 247 12592.85 80.85 54575.40 88888.00 2015-09-04 20:36:50.500 247 12592.85 80.85 54575.40 88888.00 2015-09-04 20:36:50.625 247 12592.83 80.83 54575.40 88888.00 2015-09-04 20:36:50.750 247 12592.88 80.85 54575.40 88888.00 2015-09-04 20:36:50.875 247 12592.90 80.88 54575.40 88888.00 2015-09-04 20:36:51.000 247 12592.90 80.88 54575.40 88888.00 2015-09-04 20:36:51.125 247 12592.85 80.90 54575.40 88888.00 2015-09-04 20:36:51.250 247 12592.83 80.90 54575.40 88888.00 2015-09-04 20:36:51.375 247 12592.85 80.95 54575.43 88888.00 2015-09-04 20:36:51.500 247 12592.85 80.92 54575.43 88888.00 2015-09-04 20:36:51.625 247 12592.83 80.90 54575.40 88888.00 2015-09-04 20:36:51.750 247 12592.85 80.90 54575.40 88888.00 2015-09-04 20:36:51.875 247 12592.90 80.92 54575.40 88888.00 2015-09-04 20:36:52.000 247 12592.92 80.97 54575.38 88888.00 2015-09-04 20:36:52.125 247 12592.88 80.97 54575.38 88888.00 2015-09-04 20:36:52.250 247 12592.80 80.97 54575.38 88888.00 2015-09-04 20:36:52.375 247 12592.85 81.00 54575.38 88888.00 2015-09-04 20:36:52.500 247 12592.88 80.95 54575.35 88888.00 2015-09-04 20:36:52.625 247 12592.85 80.95 54575.38 88888.00 2015-09-04 20:36:52.750 247 12592.88 80.97 54575.38 88888.00 2015-09-04 20:36:52.875 247 12592.92 80.97 54575.40 88888.00 2015-09-04 20:36:53.000 247 12592.85 81.03 54575.38 88888.00 2015-09-04 20:36:53.125 247 12592.83 81.03 54575.38 88888.00 2015-09-04 20:36:53.250 247 12592.77 81.03 54575.40 88888.00 2015-09-04 20:36:53.375 247 12592.80 81.05 54575.38 88888.00 2015-09-04 20:36:53.500 247 12592.85 81.08 54575.43 88888.00 2015-09-04 20:36:53.625 247 12592.88 81.10 54575.40 88888.00 2015-09-04 20:36:53.750 247 12592.85 81.10 54575.40 88888.00 2015-09-04 20:36:53.875 247 12592.85 81.08 54575.38 88888.00 2015-09-04 20:36:54.000 247 12592.95 81.08 54575.40 88888.00 2015-09-04 20:36:54.125 247 12592.92 81.05 54575.40 88888.00 2015-09-04 20:36:54.250 247 12592.95 81.03 54575.43 88888.00 2015-09-04 20:36:54.375 247 12593.00 81.10 54575.43 88888.00 2015-09-04 20:36:54.500 247 12593.00 81.08 54575.40 88888.00 2015-09-04 20:36:54.625 247 12592.98 81.08 54575.40 88888.00 2015-09-04 20:36:54.750 247 12592.95 81.10 54575.40 88888.00 2015-09-04 20:36:54.875 247 12592.88 81.12 54575.40 88888.00 2015-09-04 20:36:55.000 247 12592.88 81.10 54575.40 88888.00 2015-09-04 20:36:55.125 247 12592.90 81.10 54575.43 88888.00 2015-09-04 20:36:55.250 247 12592.88 81.12 54575.40 88888.00 2015-09-04 20:36:55.375 247 12592.88 81.10 54575.40 88888.00 2015-09-04 20:36:55.500 247 12592.90 81.12 54575.40 88888.00 2015-09-04 20:36:55.625 247 12592.95 81.12 54575.43 88888.00 2015-09-04 20:36:55.750 247 12592.98 81.15 54575.38 88888.00 2015-09-04 20:36:55.875 247 12592.95 81.20 54575.38 88888.00 2015-09-04 20:36:56.000 247 12593.00 81.20 54575.38 88888.00 2015-09-04 20:36:56.125 247 12593.02 81.17 54575.40 88888.00 2015-09-04 20:36:56.250 247 12593.02 81.17 54575.40 88888.00 2015-09-04 20:36:56.375 247 12593.00 81.20 54575.38 88888.00 2015-09-04 20:36:56.500 247 12592.95 81.17 54575.40 88888.00 2015-09-04 20:36:56.625 247 12592.95 81.20 54575.38 88888.00 2015-09-04 20:36:56.750 247 12592.98 81.20 54575.35 88888.00 2015-09-04 20:36:56.875 247 12593.08 81.20 54575.38 88888.00 2015-09-04 20:36:57.000 247 12593.17 81.20 54575.35 88888.00 2015-09-04 20:36:57.125 247 12593.15 81.22 54575.38 88888.00 2015-09-04 20:36:57.250 247 12593.00 81.22 54575.38 88888.00 2015-09-04 20:36:57.375 247 12593.05 81.25 54575.35 88888.00 2015-09-04 20:36:57.500 247 12593.05 81.25 54575.38 88888.00 2015-09-04 20:36:57.625 247 12593.02 81.20 54575.38 88888.00 2015-09-04 20:36:57.750 247 12593.00 81.25 54575.38 88888.00 2015-09-04 20:36:57.875 247 12593.05 81.25 54575.40 88888.00 2015-09-04 20:36:58.000 247 12593.12 81.25 54575.35 88888.00 2015-09-04 20:36:58.125 247 12593.10 81.28 54575.38 88888.00 2015-09-04 20:36:58.250 247 12593.08 81.30 54575.38 88888.00 2015-09-04 20:36:58.375 247 12593.15 81.25 54575.40 88888.00 2015-09-04 20:36:58.500 247 12593.20 81.22 54575.38 88888.00 2015-09-04 20:36:58.625 247 12593.20 81.22 54575.38 88888.00 2015-09-04 20:36:58.750 247 12593.23 81.30 54575.35 88888.00 2015-09-04 20:36:58.875 247 12593.20 81.30 54575.35 88888.00 2015-09-04 20:36:59.000 247 12593.20 81.28 54575.35 88888.00 2015-09-04 20:36:59.125 247 12593.23 81.28 54575.35 88888.00 2015-09-04 20:36:59.250 247 12593.17 81.25 54575.35 88888.00 2015-09-04 20:36:59.375 247 12593.17 81.25 54575.35 88888.00 2015-09-04 20:36:59.500 247 12593.17 81.30 54575.32 88888.00 2015-09-04 20:36:59.625 247 12593.20 81.30 54575.35 88888.00 2015-09-04 20:36:59.750 247 12593.15 81.30 54575.38 88888.00 2015-09-04 20:36:59.875 247 12593.15 81.30 54575.35 88888.00 2015-09-04 20:37:00.000 247 12593.15 81.30 54575.32 88888.00 2015-09-04 20:37:00.125 247 12593.15 81.28 54575.32 88888.00 2015-09-04 20:37:00.250 247 12593.15 81.33 54575.35 88888.00 2015-09-04 20:37:00.375 247 12593.23 81.33 54575.35 88888.00 2015-09-04 20:37:00.500 247 12593.25 81.30 54575.35 88888.00 2015-09-04 20:37:00.625 247 12593.25 81.30 54575.35 88888.00 2015-09-04 20:37:00.750 247 12593.27 81.30 54575.35 88888.00 2015-09-04 20:37:00.875 247 12593.33 81.30 54575.38 88888.00 2015-09-04 20:37:01.000 247 12593.33 81.35 54575.38 88888.00 2015-09-04 20:37:01.125 247 12593.25 81.35 54575.38 88888.00 2015-09-04 20:37:01.250 247 12593.27 81.33 54575.38 88888.00 2015-09-04 20:37:01.375 247 12593.33 81.30 54575.38 88888.00 2015-09-04 20:37:01.500 247 12593.33 81.30 54575.38 88888.00 2015-09-04 20:37:01.625 247 12593.40 81.38 54575.40 88888.00 2015-09-04 20:37:01.750 247 12593.38 81.35 54575.38 88888.00 2015-09-04 20:37:01.875 247 12593.38 81.33 54575.38 88888.00 2015-09-04 20:37:02.000 247 12593.38 81.33 54575.35 88888.00 2015-09-04 20:37:02.125 247 12593.40 81.35 54575.35 88888.00 2015-09-04 20:37:02.250 247 12593.40 81.33 54575.38 88888.00 2015-09-04 20:37:02.375 247 12593.48 81.35 54575.38 88888.00 2015-09-04 20:37:02.500 247 12593.45 81.35 54575.35 88888.00 2015-09-04 20:37:02.625 247 12593.42 81.33 54575.35 88888.00 2015-09-04 20:37:02.750 247 12593.40 81.33 54575.35 88888.00 2015-09-04 20:37:02.875 247 12593.40 81.35 54575.35 88888.00 2015-09-04 20:37:03.000 247 12593.40 81.35 54575.35 88888.00 2015-09-04 20:37:03.125 247 12593.45 81.35 54575.38 88888.00 2015-09-04 20:37:03.250 247 12593.45 81.33 54575.35 88888.00 2015-09-04 20:37:03.375 247 12593.45 81.30 54575.35 88888.00 2015-09-04 20:37:03.500 247 12593.38 81.30 54575.32 88888.00 2015-09-04 20:37:03.625 247 12593.40 81.30 54575.35 88888.00 2015-09-04 20:37:03.750 247 12593.40 81.28 54575.35 88888.00 2015-09-04 20:37:03.875 247 12593.40 81.33 54575.38 88888.00 2015-09-04 20:37:04.000 247 12593.38 81.33 54575.35 88888.00 2015-09-04 20:37:04.125 247 12593.35 81.33 54575.38 88888.00 2015-09-04 20:37:04.250 247 12593.35 81.33 54575.38 88888.00 2015-09-04 20:37:04.375 247 12593.42 81.33 54575.35 88888.00 2015-09-04 20:37:04.500 247 12593.45 81.35 54575.35 88888.00 2015-09-04 20:37:04.625 247 12593.42 81.33 54575.38 88888.00 2015-09-04 20:37:04.750 247 12593.48 81.30 54575.38 88888.00 2015-09-04 20:37:04.875 247 12593.52 81.35 54575.35 88888.00 2015-09-04 20:37:05.000 247 12593.52 81.30 54575.32 88888.00 2015-09-04 20:37:05.125 247 12593.52 81.30 54575.32 88888.00 2015-09-04 20:37:05.250 247 12593.55 81.33 54575.35 88888.00 2015-09-04 20:37:05.375 247 12593.60 81.33 54575.32 88888.00 2015-09-04 20:37:05.500 247 12593.62 81.33 54575.35 88888.00 2015-09-04 20:37:05.625 247 12593.62 81.28 54575.35 88888.00 2015-09-04 20:37:05.750 247 12593.62 81.28 54575.35 88888.00 2015-09-04 20:37:05.875 247 12593.65 81.28 54575.35 88888.00 2015-09-04 20:37:06.000 247 12593.62 81.25 54575.35 88888.00 2015-09-04 20:37:06.125 247 12593.55 81.30 54575.35 88888.00 2015-09-04 20:37:06.250 247 12593.58 81.25 54575.38 88888.00 2015-09-04 20:37:06.375 247 12593.62 81.28 54575.38 88888.00 2015-09-04 20:37:06.500 247 12593.60 81.28 54575.35 88888.00 2015-09-04 20:37:06.625 247 12593.62 81.25 54575.35 88888.00 2015-09-04 20:37:06.750 247 12593.65 81.22 54575.32 88888.00 2015-09-04 20:37:06.875 247 12593.65 81.22 54575.32 88888.00 2015-09-04 20:37:07.000 247 12593.62 81.22 54575.35 88888.00 2015-09-04 20:37:07.125 247 12593.62 81.22 54575.35 88888.00 2015-09-04 20:37:07.250 247 12593.67 81.22 54575.38 88888.00 2015-09-04 20:37:07.375 247 12593.75 81.25 54575.38 88888.00 2015-09-04 20:37:07.500 247 12593.77 81.25 54575.40 88888.00 2015-09-04 20:37:07.625 247 12593.75 81.20 54575.38 88888.00 2015-09-04 20:37:07.750 247 12593.73 81.22 54575.35 88888.00 2015-09-04 20:37:07.875 247 12593.73 81.22 54575.38 88888.00 2015-09-04 20:37:08.000 247 12593.77 81.22 54575.38 88888.00 2015-09-04 20:37:08.125 247 12593.73 81.22 54575.38 88888.00 2015-09-04 20:37:08.250 247 12593.67 81.20 54575.38 88888.00 2015-09-04 20:37:08.375 247 12593.65 81.20 54575.38 88888.00 2015-09-04 20:37:08.500 247 12593.65 81.22 54575.38 88888.00 2015-09-04 20:37:08.625 247 12593.67 81.22 54575.38 88888.00 2015-09-04 20:37:08.750 247 12593.73 81.20 54575.40 88888.00 2015-09-04 20:37:08.875 247 12593.77 81.20 54575.38 88888.00 2015-09-04 20:37:09.000 247 12593.70 81.20 54575.40 88888.00 2015-09-04 20:37:09.125 247 12593.67 81.20 54575.40 88888.00 2015-09-04 20:37:09.250 247 12593.70 81.17 54575.38 88888.00 2015-09-04 20:37:09.375 247 12593.75 81.17 54575.43 88888.00 2015-09-04 20:37:09.500 247 12593.73 81.17 54575.40 88888.00 2015-09-04 20:37:09.625 247 12593.67 81.15 54575.40 88888.00 2015-09-04 20:37:09.750 247 12593.67 81.15 54575.35 88888.00 2015-09-04 20:37:09.875 247 12593.75 81.12 54575.38 88888.00 2015-09-04 20:37:10.000 247 12593.73 81.10 54575.38 88888.00 2015-09-04 20:37:10.125 247 12593.70 81.08 54575.38 88888.00 2015-09-04 20:37:10.250 247 12593.70 81.08 54575.43 88888.00 2015-09-04 20:37:10.375 247 12593.75 81.08 54575.40 88888.00 2015-09-04 20:37:10.500 247 12593.75 81.05 54575.38 88888.00 2015-09-04 20:37:10.625 247 12593.70 81.08 54575.40 88888.00 2015-09-04 20:37:10.750 247 12593.73 81.10 54575.38 88888.00 2015-09-04 20:37:10.875 247 12593.80 81.08 54575.40 88888.00 2015-09-04 20:37:11.000 247 12593.80 81.08 54575.38 88888.00 2015-09-04 20:37:11.125 247 12593.80 81.05 54575.35 88888.00 2015-09-04 20:37:11.250 247 12593.77 81.00 54575.40 88888.00 2015-09-04 20:37:11.375 247 12593.77 81.03 54575.43 88888.00 2015-09-04 20:37:11.500 247 12593.75 81.03 54575.43 88888.00 2015-09-04 20:37:11.625 247 12593.75 81.03 54575.43 88888.00 2015-09-04 20:37:11.750 247 12593.75 80.97 54575.45 88888.00 2015-09-04 20:37:11.875 247 12593.80 80.97 54575.45 88888.00 2015-09-04 20:37:12.000 247 12593.77 81.00 54575.43 88888.00 2015-09-04 20:37:12.125 247 12593.75 81.00 54575.45 88888.00 2015-09-04 20:37:12.250 247 12593.67 80.97 54575.47 88888.00 2015-09-04 20:37:12.375 247 12593.67 81.00 54575.47 88888.00 2015-09-04 20:37:12.500 247 12593.70 80.97 54575.47 88888.00 2015-09-04 20:37:12.625 247 12593.77 80.97 54575.47 88888.00 2015-09-04 20:37:12.750 247 12593.75 80.97 54575.47 88888.00 2015-09-04 20:37:12.875 247 12593.73 80.97 54575.45 88888.00 2015-09-04 20:37:13.000 247 12593.73 80.95 54575.45 88888.00 2015-09-04 20:37:13.125 247 12593.70 80.92 54575.47 88888.00 2015-09-04 20:37:13.250 247 12593.62 80.90 54575.47 88888.00 2015-09-04 20:37:13.375 247 12593.62 80.90 54575.47 88888.00 2015-09-04 20:37:13.500 247 12593.65 80.92 54575.50 88888.00 2015-09-04 20:37:13.625 247 12593.70 80.88 54575.47 88888.00 2015-09-04 20:37:13.750 247 12593.67 80.90 54575.50 88888.00 2015-09-04 20:37:13.875 247 12593.60 80.88 54575.50 88888.00 2015-09-04 20:37:14.000 247 12593.62 80.88 54575.47 88888.00 2015-09-04 20:37:14.125 247 12593.65 80.85 54575.50 88888.00 2015-09-04 20:37:14.250 247 12593.58 80.85 54575.53 88888.00 2015-09-04 20:37:14.375 247 12593.60 80.85 54575.53 88888.00 2015-09-04 20:37:14.500 247 12593.60 80.83 54575.53 88888.00 2015-09-04 20:37:14.625 247 12593.58 80.78 54575.55 88888.00 2015-09-04 20:37:14.750 247 12593.58 80.80 54575.57 88888.00 2015-09-04 20:37:14.875 247 12593.62 80.80 54575.57 88888.00 2015-09-04 20:37:15.000 247 12593.58 80.80 54575.57 88888.00 2015-09-04 20:37:15.125 247 12593.58 80.78 54575.57 88888.00 2015-09-04 20:37:15.250 247 12593.60 80.75 54575.55 88888.00 2015-09-04 20:37:15.375 247 12593.65 80.78 54575.55 88888.00 2015-09-04 20:37:15.500 247 12593.58 80.75 54575.57 88888.00 2015-09-04 20:37:15.625 247 12593.52 80.72 54575.57 88888.00 2015-09-04 20:37:15.750 247 12593.55 80.72 54575.57 88888.00 2015-09-04 20:37:15.875 247 12593.65 80.72 54575.60 88888.00 2015-09-04 20:37:16.000 247 12593.67 80.67 54575.57 88888.00 2015-09-04 20:37:16.125 247 12593.58 80.67 54575.55 88888.00 2015-09-04 20:37:16.250 247 12593.55 80.67 54575.57 88888.00 2015-09-04 20:37:16.375 247 12593.60 80.67 54575.60 88888.00 2015-09-04 20:37:16.500 247 12593.58 80.62 54575.57 88888.00 2015-09-04 20:37:16.625 247 12593.55 80.62 54575.60 88888.00 2015-09-04 20:37:16.750 247 12593.52 80.62 54575.60 88888.00 2015-09-04 20:37:16.875 247 12593.52 80.62 54575.65 88888.00 2015-09-04 20:37:17.000 247 12593.52 80.62 54575.65 88888.00 2015-09-04 20:37:17.125 247 12593.48 80.65 54575.68 88888.00 2015-09-04 20:37:17.250 247 12593.38 80.65 54575.68 88888.00 2015-09-04 20:37:17.375 247 12593.38 80.65 54575.68 88888.00 2015-09-04 20:37:17.500 247 12593.42 80.65 54575.68 88888.00 2015-09-04 20:37:17.625 247 12593.42 80.60 54575.65 88888.00 2015-09-04 20:37:17.750 247 12593.40 80.58 54575.65 88888.00 2015-09-04 20:37:17.875 247 12593.40 80.60 54575.68 88888.00 2015-09-04 20:37:18.000 247 12593.48 80.55 54575.65 88888.00 2015-09-04 20:37:18.125 247 12593.45 80.53 54575.68 88888.00 2015-09-04 20:37:18.250 247 12593.38 80.50 54575.65 88888.00 2015-09-04 20:37:18.375 247 12593.40 80.50 54575.65 88888.00 2015-09-04 20:37:18.500 247 12593.35 80.45 54575.62 88888.00 2015-09-04 20:37:18.625 247 12593.33 80.47 54575.65 88888.00 2015-09-04 20:37:18.750 247 12593.35 80.47 54575.68 88888.00 2015-09-04 20:37:18.875 247 12593.40 80.45 54575.68 88888.00 2015-09-04 20:37:19.000 247 12593.42 80.47 54575.70 88888.00 2015-09-04 20:37:19.125 247 12593.45 80.50 54575.72 88888.00 2015-09-04 20:37:19.250 247 12593.38 80.42 54575.70 88888.00 2015-09-04 20:37:19.375 247 12593.38 80.40 54575.70 88888.00 2015-09-04 20:37:19.500 247 12593.35 80.42 54575.70 88888.00 2015-09-04 20:37:19.625 247 12593.35 80.42 54575.70 88888.00 2015-09-04 20:37:19.750 247 12593.33 80.42 54575.72 88888.00 2015-09-04 20:37:19.875 247 12593.30 80.38 54575.72 88888.00 2015-09-04 20:37:20.000 247 12593.33 80.38 54575.70 88888.00 2015-09-04 20:37:20.125 247 12593.25 80.40 54575.72 88888.00 2015-09-04 20:37:20.250 247 12593.25 80.42 54575.75 88888.00 2015-09-04 20:37:20.375 247 12593.35 80.42 54575.75 88888.00 2015-09-04 20:37:20.500 247 12593.35 80.40 54575.75 88888.00 2015-09-04 20:37:20.625 247 12593.30 80.40 54575.78 88888.00 2015-09-04 20:37:20.750 247 12593.20 80.38 54575.75 88888.00 2015-09-04 20:37:20.875 247 12593.17 80.35 54575.78 88888.00 2015-09-04 20:37:21.000 247 12593.15 80.33 54575.78 88888.00 2015-09-04 20:37:21.125 247 12593.17 80.33 54575.78 88888.00 2015-09-04 20:37:21.250 247 12593.15 80.28 54575.78 88888.00 2015-09-04 20:37:21.375 247 12593.23 80.28 54575.72 88888.00 2015-09-04 20:37:21.500 247 12593.23 80.28 54575.75 88888.00 2015-09-04 20:37:21.625 247 12593.23 80.30 54575.78 88888.00 2015-09-04 20:37:21.750 247 12593.23 80.30 54575.80 88888.00 2015-09-04 20:37:21.875 247 12593.20 80.30 54575.80 88888.00 2015-09-04 20:37:22.000 247 12593.25 80.30 54575.80 88888.00 2015-09-04 20:37:22.125 247 12593.23 80.30 54575.82 88888.00 2015-09-04 20:37:22.250 247 12593.15 80.28 54575.82 88888.00 2015-09-04 20:37:22.375 247 12593.17 80.28 54575.80 88888.00 2015-09-04 20:37:22.500 247 12593.12 80.28 54575.80 88888.00 2015-09-04 20:37:22.625 247 12593.10 80.28 54575.82 88888.00 2015-09-04 20:37:22.750 247 12593.15 80.25 54575.82 88888.00 2015-09-04 20:37:22.875 247 12593.20 80.28 54575.85 88888.00 2015-09-04 20:37:23.000 247 12593.25 80.28 54575.82 88888.00 2015-09-04 20:37:23.125 247 12593.23 80.25 54575.82 88888.00 2015-09-04 20:37:23.250 247 12593.20 80.25 54575.85 88888.00 2015-09-04 20:37:23.375 247 12593.17 80.25 54575.85 88888.00 2015-09-04 20:37:23.500 247 12593.10 80.22 54575.82 88888.00 2015-09-04 20:37:23.625 247 12593.15 80.22 54575.88 88888.00 2015-09-04 20:37:23.750 247 12593.15 80.20 54575.88 88888.00 2015-09-04 20:37:23.875 247 12593.15 80.22 54575.85 88888.00 2015-09-04 20:37:24.000 247 12593.15 80.20 54575.85 88888.00 2015-09-04 20:37:24.125 247 12593.17 80.20 54575.88 88888.00 2015-09-04 20:37:24.250 247 12593.20 80.20 54575.88 88888.00 2015-09-04 20:37:24.375 247 12593.20 80.20 54575.85 88888.00 2015-09-04 20:37:24.500 247 12593.15 80.20 54575.80 88888.00 2015-09-04 20:37:24.625 247 12593.15 80.22 54575.82 88888.00 2015-09-04 20:37:24.750 247 12593.12 80.20 54575.82 88888.00 2015-09-04 20:37:24.875 247 12593.15 80.17 54575.82 88888.00 2015-09-04 20:37:25.000 247 12593.17 80.17 54575.85 88888.00 2015-09-04 20:37:25.125 247 12593.25 80.20 54575.82 88888.00 2015-09-04 20:37:25.250 247 12593.25 80.22 54575.85 88888.00 2015-09-04 20:37:25.375 247 12593.20 80.22 54575.85 88888.00 2015-09-04 20:37:25.500 247 12593.20 80.22 54575.82 88888.00 2015-09-04 20:37:25.625 247 12593.20 80.20 54575.82 88888.00 2015-09-04 20:37:25.750 247 12593.17 80.20 54575.85 88888.00 2015-09-04 20:37:25.875 247 12593.17 80.20 54575.85 88888.00 2015-09-04 20:37:26.000 247 12593.17 80.20 54575.85 88888.00 2015-09-04 20:37:26.125 247 12593.17 80.17 54575.88 88888.00 2015-09-04 20:37:26.250 247 12593.12 80.17 54575.85 88888.00 2015-09-04 20:37:26.375 247 12593.15 80.17 54575.85 88888.00 2015-09-04 20:37:26.500 247 12593.15 80.17 54575.88 88888.00 2015-09-04 20:37:26.625 247 12593.20 80.17 54575.88 88888.00 2015-09-04 20:37:26.750 247 12593.20 80.15 54575.85 88888.00 2015-09-04 20:37:26.875 247 12593.20 80.17 54575.88 88888.00 2015-09-04 20:37:27.000 247 12593.17 80.20 54575.88 88888.00 2015-09-04 20:37:27.125 247 12593.17 80.20 54575.90 88888.00 2015-09-04 20:37:27.250 247 12593.20 80.22 54575.88 88888.00 2015-09-04 20:37:27.375 247 12593.23 80.22 54575.88 88888.00 2015-09-04 20:37:27.500 247 12593.23 80.20 54575.88 88888.00 2015-09-04 20:37:27.625 247 12593.30 80.20 54575.88 88888.00 2015-09-04 20:37:27.750 247 12593.33 80.22 54575.90 88888.00 2015-09-04 20:37:27.875 247 12593.30 80.25 54575.93 88888.00 2015-09-04 20:37:28.000 247 12593.27 80.25 54575.90 88888.00 2015-09-04 20:37:28.125 247 12593.35 80.25 54575.93 88888.00 2015-09-04 20:37:28.250 247 12593.25 80.22 54575.93 88888.00 2015-09-04 20:37:28.375 247 12593.33 80.25 54575.93 88888.00 2015-09-04 20:37:28.500 247 12593.33 80.25 54575.90 88888.00 2015-09-04 20:37:28.625 247 12593.27 80.25 54575.90 88888.00 2015-09-04 20:37:28.750 247 12593.30 80.25 54575.90 88888.00 2015-09-04 20:37:28.875 247 12593.35 80.28 54575.90 88888.00 2015-09-04 20:37:29.000 247 12593.40 80.28 54575.88 88888.00 2015-09-04 20:37:29.125 247 12593.33 80.25 54575.88 88888.00 2015-09-04 20:37:29.250 247 12593.30 80.28 54575.88 88888.00 2015-09-04 20:37:29.375 247 12593.35 80.28 54575.88 88888.00 2015-09-04 20:37:29.500 247 12593.35 80.28 54575.90 88888.00 2015-09-04 20:37:29.625 247 12593.30 80.28 54575.88 88888.00 2015-09-04 20:37:29.750 247 12593.35 80.30 54575.88 88888.00 2015-09-04 20:37:29.875 247 12593.35 80.28 54575.88 88888.00 2015-09-04 20:37:30.000 247 12593.33 80.28 54575.88 88888.00 2015-09-04 20:37:30.125 247 12593.38 80.30 54575.90 88888.00 2015-09-04 20:37:30.250 247 12593.38 80.30 54575.93 88888.00 2015-09-04 20:37:30.375 247 12593.35 80.33 54575.90 88888.00 2015-09-04 20:37:30.500 247 12593.38 80.33 54575.90 88888.00 2015-09-04 20:37:30.625 247 12593.40 80.35 54575.90 88888.00 2015-09-04 20:37:30.750 247 12593.38 80.35 54575.88 88888.00 2015-09-04 20:37:30.875 247 12593.35 80.38 54575.88 88888.00 2015-09-04 20:37:31.000 247 12593.35 80.38 54575.85 88888.00 2015-09-04 20:37:31.125 247 12593.40 80.40 54575.90 88888.00 2015-09-04 20:37:31.250 247 12593.45 80.38 54575.90 88888.00 2015-09-04 20:37:31.375 247 12593.50 80.40 54575.88 88888.00 2015-09-04 20:37:31.500 247 12593.52 80.42 54575.85 88888.00 2015-09-04 20:37:31.625 247 12593.52 80.42 54575.82 88888.00 2015-09-04 20:37:31.750 247 12593.52 80.40 54575.85 88888.00 2015-09-04 20:37:31.875 247 12593.52 80.42 54575.88 88888.00 2015-09-04 20:37:32.000 247 12593.50 80.45 54575.85 88888.00 2015-09-04 20:37:32.125 247 12593.52 80.47 54575.85 88888.00 2015-09-04 20:37:32.250 247 12593.58 80.47 54575.82 88888.00 2015-09-04 20:37:32.375 247 12593.67 80.50 54575.82 88888.00 2015-09-04 20:37:32.500 247 12593.70 80.50 54575.85 88888.00 2015-09-04 20:37:32.625 247 12593.70 80.53 54575.88 88888.00 2015-09-04 20:37:32.750 247 12593.70 80.50 54575.85 88888.00 2015-09-04 20:37:32.875 247 12593.65 80.53 54575.85 88888.00 2015-09-04 20:37:33.000 247 12593.65 80.58 54575.85 88888.00 2015-09-04 20:37:33.125 247 12593.70 80.60 54575.85 88888.00 2015-09-04 20:37:33.250 247 12593.65 80.55 54575.85 88888.00 2015-09-04 20:37:33.375 247 12593.65 80.58 54575.82 88888.00 2015-09-04 20:37:33.500 247 12593.67 80.62 54575.85 88888.00 2015-09-04 20:37:33.625 247 12593.70 80.65 54575.82 88888.00 2015-09-04 20:37:33.750 247 12593.75 80.65 54575.82 88888.00 2015-09-04 20:37:33.875 247 12593.77 80.65 54575.82 88888.00 2015-09-04 20:37:34.000 247 12593.85 80.65 54575.80 88888.00 2015-09-04 20:37:34.125 247 12593.92 80.70 54575.78 88888.00 2015-09-04 20:37:34.250 247 12593.83 80.72 54575.80 88888.00 2015-09-04 20:37:34.375 247 12593.85 80.72 54575.82 88888.00 2015-09-04 20:37:34.500 247 12593.83 80.72 54575.82 88888.00 2015-09-04 20:37:34.625 247 12593.80 80.72 54575.80 88888.00 2015-09-04 20:37:34.750 247 12593.77 80.78 54575.78 88888.00 2015-09-04 20:37:34.875 247 12593.77 80.80 54575.80 88888.00 2015-09-04 20:37:35.000 247 12593.85 80.80 54575.78 88888.00 2015-09-04 20:37:35.125 247 12593.88 80.78 54575.75 88888.00 2015-09-04 20:37:35.250 247 12593.77 80.78 54575.75 88888.00 2015-09-04 20:37:35.375 247 12593.83 80.83 54575.75 88888.00 2015-09-04 20:37:35.500 247 12593.92 80.83 54575.78 88888.00 2015-09-04 20:37:35.625 247 12593.98 80.80 54575.78 88888.00 2015-09-04 20:37:35.750 247 12593.98 80.80 54575.75 88888.00 2015-09-04 20:37:35.875 247 12593.98 80.85 54575.75 88888.00 2015-09-04 20:37:36.000 247 12593.95 80.90 54575.75 88888.00 2015-09-04 20:37:36.125 247 12593.98 80.88 54575.78 88888.00 2015-09-04 20:37:36.250 247 12593.98 80.90 54575.78 88888.00 2015-09-04 20:37:36.375 247 12593.98 80.95 54575.72 88888.00 2015-09-04 20:37:36.500 247 12593.98 80.92 54575.72 88888.00 2015-09-04 20:37:36.625 247 12594.00 80.92 54575.72 88888.00 2015-09-04 20:37:36.750 247 12594.02 80.95 54575.72 88888.00 2015-09-04 20:37:36.875 247 12594.05 80.97 54575.72 88888.00 2015-09-04 20:37:37.000 247 12594.10 80.97 54575.75 88888.00 2015-09-04 20:37:37.125 247 12594.12 80.97 54575.75 88888.00 2015-09-04 20:37:37.250 247 12594.10 80.97 54575.78 88888.00 2015-09-04 20:37:37.375 247 12594.12 81.00 54575.75 88888.00 2015-09-04 20:37:37.500 247 12594.17 81.05 54575.75 88888.00 2015-09-04 20:37:37.625 247 12594.23 81.08 54575.75 88888.00 2015-09-04 20:37:37.750 247 12594.20 81.08 54575.75 88888.00 2015-09-04 20:37:37.875 247 12594.15 81.05 54575.72 88888.00 2015-09-04 20:37:38.000 247 12594.12 81.08 54575.70 88888.00 2015-09-04 20:37:38.125 247 12594.10 81.10 54575.70 88888.00 2015-09-04 20:37:38.250 247 12594.08 81.12 54575.70 88888.00 2015-09-04 20:37:38.375 247 12594.12 81.17 54575.70 88888.00 2015-09-04 20:37:38.500 247 12594.17 81.17 54575.72 88888.00 2015-09-04 20:37:38.625 247 12594.15 81.20 54575.72 88888.00 2015-09-04 20:37:38.750 247 12594.17 81.22 54575.70 88888.00 2015-09-04 20:37:38.875 247 12594.23 81.20 54575.70 88888.00 2015-09-04 20:37:39.000 247 12594.27 81.20 54575.68 88888.00 2015-09-04 20:37:39.125 247 12594.27 81.22 54575.65 88888.00 2015-09-04 20:37:39.250 247 12594.27 81.22 54575.68 88888.00 2015-09-04 20:37:39.375 247 12594.27 81.28 54575.65 88888.00 2015-09-04 20:37:39.500 247 12594.25 81.33 54575.68 88888.00 2015-09-04 20:37:39.625 247 12594.33 81.33 54575.70 88888.00 2015-09-04 20:37:39.750 247 12594.33 81.33 54575.68 88888.00 2015-09-04 20:37:39.875 247 12594.27 81.35 54575.68 88888.00 2015-09-04 20:37:40.000 247 12594.33 81.35 54575.65 88888.00 2015-09-04 20:37:40.125 247 12594.38 81.35 54575.68 88888.00 2015-09-04 20:37:40.250 247 12594.38 81.33 54575.68 88888.00 2015-09-04 20:37:40.375 247 12594.38 81.35 54575.68 88888.00 2015-09-04 20:37:40.500 247 12594.33 81.40 54575.68 88888.00 2015-09-04 20:37:40.625 247 12594.27 81.42 54575.68 88888.00 2015-09-04 20:37:40.750 247 12594.30 81.45 54575.65 88888.00 2015-09-04 20:37:40.875 247 12594.35 81.50 54575.68 88888.00 2015-09-04 20:37:41.000 247 12594.38 81.50 54575.65 88888.00 2015-09-04 20:37:41.125 247 12594.40 81.50 54575.68 88888.00 2015-09-04 20:37:41.250 247 12594.40 81.47 54575.68 88888.00 2015-09-04 20:37:41.375 247 12594.42 81.47 54575.65 88888.00 2015-09-04 20:37:41.500 247 12594.40 81.53 54575.65 88888.00 2015-09-04 20:37:41.625 247 12594.42 81.53 54575.65 88888.00 2015-09-04 20:37:41.750 247 12594.45 81.50 54575.62 88888.00 2015-09-04 20:37:41.875 247 12594.48 81.53 54575.62 88888.00 2015-09-04 20:37:42.000 247 12594.42 81.55 54575.62 88888.00 2015-09-04 20:37:42.125 247 12594.40 81.55 54575.65 88888.00 2015-09-04 20:37:42.250 247 12594.33 81.55 54575.62 88888.00 2015-09-04 20:37:42.375 247 12594.38 81.58 54575.62 88888.00 2015-09-04 20:37:42.500 247 12594.38 81.58 54575.62 88888.00 2015-09-04 20:37:42.625 247 12594.40 81.58 54575.62 88888.00 2015-09-04 20:37:42.750 247 12594.40 81.58 54575.62 88888.00 2015-09-04 20:37:42.875 247 12594.42 81.60 54575.62 88888.00 2015-09-04 20:37:43.000 247 12594.38 81.58 54575.62 88888.00 2015-09-04 20:37:43.125 247 12594.38 81.55 54575.62 88888.00 2015-09-04 20:37:43.250 247 12594.40 81.58 54575.65 88888.00 2015-09-04 20:37:43.375 247 12594.45 81.60 54575.65 88888.00 2015-09-04 20:37:43.500 247 12594.40 81.62 54575.65 88888.00 2015-09-04 20:37:43.625 247 12594.40 81.65 54575.65 88888.00 2015-09-04 20:37:43.750 247 12594.40 81.65 54575.62 88888.00 2015-09-04 20:37:43.875 247 12594.42 81.65 54575.62 88888.00 2015-09-04 20:37:44.000 247 12594.48 81.67 54575.65 88888.00 2015-09-04 20:37:44.125 247 12594.50 81.67 54575.65 88888.00 2015-09-04 20:37:44.250 247 12594.48 81.67 54575.65 88888.00 2015-09-04 20:37:44.375 247 12594.52 81.67 54575.62 88888.00 2015-09-04 20:37:44.500 247 12594.50 81.70 54575.65 88888.00 2015-09-04 20:37:44.625 247 12594.45 81.67 54575.68 88888.00 2015-09-04 20:37:44.750 247 12594.40 81.67 54575.65 88888.00 2015-09-04 20:37:44.875 247 12594.38 81.70 54575.65 88888.00 2015-09-04 20:37:45.000 247 12594.38 81.72 54575.65 88888.00 2015-09-04 20:37:45.125 247 12594.40 81.70 54575.65 88888.00 2015-09-04 20:37:45.250 247 12594.42 81.67 54575.62 88888.00 2015-09-04 20:37:45.375 247 12594.48 81.67 54575.65 88888.00 2015-09-04 20:37:45.500 247 12594.50 81.70 54575.65 88888.00 2015-09-04 20:37:45.625 247 12594.50 81.72 54575.65 88888.00 2015-09-04 20:37:45.750 247 12594.48 81.70 54575.65 88888.00 2015-09-04 20:37:45.875 247 12594.42 81.70 54575.65 88888.00 2015-09-04 20:37:46.000 247 12594.42 81.72 54575.65 88888.00 2015-09-04 20:37:46.125 247 12594.42 81.72 54575.65 88888.00 2015-09-04 20:37:46.250 247 12594.45 81.70 54575.65 88888.00 2015-09-04 20:37:46.375 247 12594.50 81.75 54575.65 88888.00 2015-09-04 20:37:46.500 247 12594.42 81.72 54575.68 88888.00 2015-09-04 20:37:46.625 247 12594.40 81.72 54575.65 88888.00 2015-09-04 20:37:46.750 247 12594.45 81.72 54575.65 88888.00 2015-09-04 20:37:46.875 247 12594.42 81.70 54575.65 88888.00 2015-09-04 20:37:47.000 247 12594.38 81.75 54575.65 88888.00 2015-09-04 20:37:47.125 247 12594.33 81.75 54575.68 88888.00 2015-09-04 20:37:47.250 247 12594.30 81.75 54575.68 88888.00 2015-09-04 20:37:47.375 247 12594.33 81.72 54575.65 88888.00 2015-09-04 20:37:47.500 247 12594.33 81.72 54575.62 88888.00 2015-09-04 20:37:47.625 247 12594.38 81.72 54575.65 88888.00 2015-09-04 20:37:47.750 247 12594.35 81.75 54575.62 88888.00 2015-09-04 20:37:47.875 247 12594.38 81.72 54575.65 88888.00 2015-09-04 20:37:48.000 247 12594.42 81.72 54575.62 88888.00 2015-09-04 20:37:48.125 247 12594.40 81.70 54575.68 88888.00 2015-09-04 20:37:48.250 247 12594.33 81.67 54575.68 88888.00 2015-09-04 20:37:48.375 247 12594.30 81.70 54575.68 88888.00 2015-09-04 20:37:48.500 247 12594.27 81.70 54575.65 88888.00 2015-09-04 20:37:48.625 247 12594.33 81.67 54575.68 88888.00 2015-09-04 20:37:48.750 247 12594.33 81.67 54575.68 88888.00 2015-09-04 20:37:48.875 247 12594.33 81.65 54575.68 88888.00 2015-09-04 20:37:49.000 247 12594.35 81.67 54575.68 88888.00 2015-09-04 20:37:49.125 247 12594.40 81.70 54575.72 88888.00 2015-09-04 20:37:49.250 247 12594.33 81.70 54575.72 88888.00 2015-09-04 20:37:49.375 247 12594.40 81.70 54575.75 88888.00 2015-09-04 20:37:49.500 247 12594.40 81.70 54575.72 88888.00 2015-09-04 20:37:49.625 247 12594.38 81.67 54575.72 88888.00 2015-09-04 20:37:49.750 247 12594.33 81.67 54575.72 88888.00 2015-09-04 20:37:49.875 247 12594.33 81.72 54575.70 88888.00 2015-09-04 20:37:50.000 247 12594.30 81.72 54575.70 88888.00 2015-09-04 20:37:50.125 247 12594.33 81.67 54575.75 88888.00 2015-09-04 20:37:50.250 247 12594.27 81.62 54575.78 88888.00 2015-09-04 20:37:50.375 247 12594.33 81.62 54575.75 88888.00 2015-09-04 20:37:50.500 247 12594.30 81.62 54575.72 88888.00 2015-09-04 20:37:50.625 247 12594.27 81.65 54575.75 88888.00 2015-09-04 20:37:50.750 247 12594.30 81.62 54575.75 88888.00 2015-09-04 20:37:50.875 247 12594.30 81.62 54575.72 88888.00 2015-09-04 20:37:51.000 247 12594.27 81.65 54575.72 88888.00 2015-09-04 20:37:51.125 247 12594.27 81.62 54575.75 88888.00 2015-09-04 20:37:51.250 247 12594.27 81.62 54575.75 88888.00 2015-09-04 20:37:51.375 247 12594.33 81.60 54575.72 88888.00 2015-09-04 20:37:51.500 247 12594.30 81.60 54575.72 88888.00 2015-09-04 20:37:51.625 247 12594.33 81.58 54575.75 88888.00 2015-09-04 20:37:51.750 247 12594.35 81.60 54575.75 88888.00 2015-09-04 20:37:51.875 247 12594.38 81.58 54575.78 88888.00 2015-09-04 20:37:52.000 247 12594.40 81.58 54575.78 88888.00 2015-09-04 20:37:52.125 247 12594.40 81.55 54575.80 88888.00 2015-09-04 20:37:52.250 247 12594.27 81.53 54575.80 88888.00 2015-09-04 20:37:52.375 247 12594.27 81.53 54575.80 88888.00 2015-09-04 20:37:52.500 247 12594.30 81.50 54575.80 88888.00 2015-09-04 20:37:52.625 247 12594.35 81.47 54575.80 88888.00 2015-09-04 20:37:52.750 247 12594.33 81.47 54575.80 88888.00 2015-09-04 20:37:52.875 247 12594.33 81.50 54575.80 88888.00 2015-09-04 20:37:53.000 247 12594.27 81.45 54575.80 88888.00 2015-09-04 20:37:53.125 247 12594.30 81.42 54575.82 88888.00 2015-09-04 20:37:53.250 247 12594.30 81.42 54575.82 88888.00 2015-09-04 20:37:53.375 247 12594.30 81.40 54575.80 88888.00 2015-09-04 20:37:53.500 247 12594.23 81.42 54575.80 88888.00 2015-09-04 20:37:53.625 247 12594.23 81.45 54575.85 88888.00 2015-09-04 20:37:53.750 247 12594.27 81.42 54575.82 88888.00 2015-09-04 20:37:53.875 247 12594.30 81.42 54575.80 88888.00 2015-09-04 20:37:54.000 247 12594.33 81.38 54575.80 88888.00 2015-09-04 20:37:54.125 247 12594.33 81.40 54575.82 88888.00 2015-09-04 20:37:54.250 247 12594.33 81.38 54575.85 88888.00 2015-09-04 20:37:54.375 247 12594.40 81.38 54575.85 88888.00 2015-09-04 20:37:54.500 247 12594.40 81.35 54575.85 88888.00 2015-09-04 20:37:54.625 247 12594.35 81.35 54575.85 88888.00 2015-09-04 20:37:54.750 247 12594.35 81.33 54575.85 88888.00 2015-09-04 20:37:54.875 247 12594.35 81.30 54575.85 88888.00 2015-09-04 20:37:55.000 247 12594.27 81.28 54575.85 88888.00 2015-09-04 20:37:55.125 247 12594.27 81.28 54575.85 88888.00 2015-09-04 20:37:55.250 247 12594.25 81.28 54575.88 88888.00 2015-09-04 20:37:55.375 247 12594.25 81.28 54575.85 88888.00 2015-09-04 20:37:55.500 247 12594.23 81.28 54575.85 88888.00 2015-09-04 20:37:55.625 247 12594.25 81.22 54575.88 88888.00 2015-09-04 20:37:55.750 247 12594.27 81.28 54575.93 88888.00 2015-09-04 20:37:55.875 247 12594.27 81.22 54575.90 88888.00 2015-09-04 20:37:56.000 247 12594.27 81.20 54575.90 88888.00 2015-09-04 20:37:56.125 247 12594.30 81.17 54575.88 88888.00 2015-09-04 20:37:56.250 247 12594.25 81.15 54575.90 88888.00 2015-09-04 20:37:56.375 247 12594.20 81.15 54575.90 88888.00 2015-09-04 20:37:56.500 247 12594.15 81.12 54575.90 88888.00 2015-09-04 20:37:56.625 247 12594.12 81.12 54575.93 88888.00 2015-09-04 20:37:56.750 247 12594.10 81.12 54575.93 88888.00 2015-09-04 20:37:56.875 247 12594.15 81.10 54575.93 88888.00 2015-09-04 20:37:57.000 247 12594.20 81.10 54575.90 88888.00 2015-09-04 20:37:57.125 247 12594.20 81.08 54575.93 88888.00 2015-09-04 20:37:57.250 247 12594.17 81.08 54575.95 88888.00 2015-09-04 20:37:57.375 247 12594.20 81.08 54575.93 88888.00 2015-09-04 20:37:57.500 247 12594.17 81.05 54575.93 88888.00 2015-09-04 20:37:57.625 247 12594.17 81.03 54575.95 88888.00 2015-09-04 20:37:57.750 247 12594.20 81.00 54575.93 88888.00 2015-09-04 20:37:57.875 247 12594.25 80.97 54575.95 88888.00 2015-09-04 20:37:58.000 247 12594.23 80.92 54575.95 88888.00 2015-09-04 20:37:58.125 247 12594.20 80.90 54575.97 88888.00 2015-09-04 20:37:58.250 247 12594.17 80.88 54575.97 88888.00 2015-09-04 20:37:58.375 247 12594.17 80.92 54575.97 88888.00 2015-09-04 20:37:58.500 247 12594.12 80.92 54575.95 88888.00 2015-09-04 20:37:58.625 247 12594.12 80.88 54575.95 88888.00 2015-09-04 20:37:58.750 247 12594.15 80.85 54575.97 88888.00 2015-09-04 20:37:58.875 247 12594.15 80.88 54575.97 88888.00 2015-09-04 20:37:59.000 247 12594.12 80.85 54575.97 88888.00 2015-09-04 20:37:59.125 247 12594.15 80.85 54575.97 88888.00 2015-09-04 20:37:59.250 247 12594.15 80.83 54576.00 88888.00 2015-09-04 20:37:59.375 247 12594.17 80.83 54576.03 88888.00 2015-09-04 20:37:59.500 247 12594.15 80.80 54576.00 88888.00 2015-09-04 20:37:59.625 247 12594.12 80.80 54576.00 88888.00 2015-09-04 20:37:59.750 247 12594.08 80.80 54576.00 88888.00 2015-09-04 20:37:59.875 247 12594.10 80.78 54576.03 88888.00 2015-09-04 20:38:00.000 247 12594.12 80.78 54576.03 88888.00 2015-09-04 20:38:00.125 247 12594.12 80.80 54576.03 88888.00 2015-09-04 20:38:00.250 247 12594.02 80.78 54576.03 88888.00 2015-09-04 20:38:00.375 247 12594.05 80.75 54576.03 88888.00 2015-09-04 20:38:00.500 247 12594.08 80.72 54576.03 88888.00 2015-09-04 20:38:00.625 247 12594.08 80.72 54575.97 88888.00 2015-09-04 20:38:00.750 247 12594.05 80.70 54576.00 88888.00 2015-09-04 20:38:00.875 247 12594.05 80.67 54576.07 88888.00 2015-09-04 20:38:01.000 247 12594.08 80.67 54576.12 88888.00 2015-09-04 20:38:01.125 247 12594.08 80.67 54576.12 88888.00 2015-09-04 20:38:01.250 247 12594.08 80.65 54576.15 88888.00 2015-09-04 20:38:01.375 247 12594.15 80.65 54576.12 88888.00 2015-09-04 20:38:01.500 247 12594.08 80.67 54576.15 88888.00 2015-09-04 20:38:01.625 247 12594.00 80.62 54576.15 88888.00 2015-09-04 20:38:01.750 247 12593.95 80.60 54576.15 88888.00 2015-09-04 20:38:01.875 247 12593.98 80.62 54576.18 88888.00 2015-09-04 20:38:02.000 247 12594.00 80.62 54576.18 88888.00 2015-09-04 20:38:02.125 247 12594.02 80.60 54576.18 88888.00 2015-09-04 20:38:02.250 247 12594.02 80.58 54576.18 88888.00 2015-09-04 20:38:02.375 247 12594.02 80.55 54576.15 88888.00 2015-09-04 20:38:02.500 247 12593.98 80.55 54576.18 88888.00 2015-09-04 20:38:02.625 247 12593.98 80.55 54576.20 88888.00 2015-09-04 20:38:02.750 247 12594.00 80.55 54576.22 88888.00 2015-09-04 20:38:02.875 247 12593.95 80.55 54576.28 88888.00 2015-09-04 20:38:03.000 247 12593.88 80.53 54576.25 88888.00 2015-09-04 20:38:03.125 247 12593.95 80.53 54576.25 88888.00 2015-09-04 20:38:03.250 247 12593.90 80.53 54576.25 88888.00 2015-09-04 20:38:03.375 247 12593.90 80.53 54576.25 88888.00 2015-09-04 20:38:03.500 247 12593.88 80.53 54576.22 88888.00 2015-09-04 20:38:03.625 247 12593.88 80.50 54576.28 88888.00 2015-09-04 20:38:03.750 247 12593.90 80.53 54576.28 88888.00 2015-09-04 20:38:03.875 247 12593.95 80.53 54576.25 88888.00 2015-09-04 20:38:04.000 247 12594.00 80.50 54576.25 88888.00 2015-09-04 20:38:04.125 247 12594.05 80.47 54576.28 88888.00 2015-09-04 20:38:04.250 247 12593.98 80.47 54576.32 88888.00 2015-09-04 20:38:04.375 247 12593.98 80.47 54576.30 88888.00 2015-09-04 20:38:04.500 247 12593.98 80.45 54576.32 88888.00 2015-09-04 20:38:04.625 247 12593.95 80.45 54576.32 88888.00 2015-09-04 20:38:04.750 247 12593.98 80.45 54576.30 88888.00 2015-09-04 20:38:04.875 247 12594.02 80.47 54576.30 88888.00 2015-09-04 20:38:05.000 247 12593.98 80.45 54576.30 88888.00 2015-09-04 20:38:05.125 247 12593.90 80.47 54576.32 88888.00 2015-09-04 20:38:05.250 247 12593.90 80.45 54576.35 88888.00 2015-09-04 20:38:05.375 247 12593.95 80.50 54576.32 88888.00 2015-09-04 20:38:05.500 247 12593.88 80.50 54576.32 88888.00 2015-09-04 20:38:05.625 247 12593.90 80.50 54576.32 88888.00 2015-09-04 20:38:05.750 247 12593.90 80.53 54576.32 88888.00 2015-09-04 20:38:05.875 247 12593.90 80.50 54576.32 88888.00 2015-09-04 20:38:06.000 247 12593.85 80.50 54576.30 88888.00 2015-09-04 20:38:06.125 247 12593.85 80.47 54576.30 88888.00 2015-09-04 20:38:06.250 247 12593.88 80.50 54576.35 88888.00 2015-09-04 20:38:06.375 247 12593.92 80.53 54576.38 88888.00 2015-09-04 20:38:06.500 247 12593.88 80.50 54576.35 88888.00 2015-09-04 20:38:06.625 247 12593.90 80.50 54576.38 88888.00 2015-09-04 20:38:06.750 247 12593.90 80.55 54576.38 88888.00 2015-09-04 20:38:06.875 247 12593.88 80.58 54576.38 88888.00 2015-09-04 20:38:07.000 247 12593.90 80.58 54576.35 88888.00 2015-09-04 20:38:07.125 247 12593.90 80.58 54576.40 88888.00 2015-09-04 20:38:07.250 247 12593.83 80.58 54576.40 88888.00 2015-09-04 20:38:07.375 247 12593.83 80.58 54576.40 88888.00 2015-09-04 20:38:07.500 247 12593.85 80.58 54576.38 88888.00 2015-09-04 20:38:07.625 247 12593.88 80.60 54576.40 88888.00 2015-09-04 20:38:07.750 247 12593.90 80.60 54576.38 88888.00 2015-09-04 20:38:07.875 247 12593.88 80.62 54576.40 88888.00 2015-09-04 20:38:08.000 247 12593.88 80.58 54576.40 88888.00 2015-09-04 20:38:08.125 247 12593.83 80.55 54576.40 88888.00 2015-09-04 20:38:08.250 247 12593.80 80.55 54576.40 88888.00 2015-09-04 20:38:08.375 247 12593.85 80.58 54576.40 88888.00 2015-09-04 20:38:08.500 247 12593.88 80.58 54576.38 88888.00 2015-09-04 20:38:08.625 247 12593.90 80.58 54576.40 88888.00 2015-09-04 20:38:08.750 247 12593.88 80.58 54576.40 88888.00 2015-09-04 20:38:08.875 247 12593.88 80.62 54576.45 88888.00 2015-09-04 20:38:09.000 247 12593.88 80.60 54576.45 88888.00 2015-09-04 20:38:09.125 247 12593.85 80.62 54576.45 88888.00 2015-09-04 20:38:09.250 247 12593.85 80.60 54576.45 88888.00 2015-09-04 20:38:09.375 247 12593.80 80.62 54576.43 88888.00 2015-09-04 20:38:09.500 247 12593.77 80.65 54576.45 88888.00 2015-09-04 20:38:09.625 247 12593.80 80.70 54576.47 88888.00 2015-09-04 20:38:09.750 247 12593.83 80.70 54576.45 88888.00 2015-09-04 20:38:09.875 247 12593.83 80.70 54576.45 88888.00 2015-09-04 20:38:10.000 247 12593.80 80.67 54576.43 88888.00 2015-09-04 20:38:10.125 247 12593.80 80.67 54576.43 88888.00 2015-09-04 20:38:10.250 247 12593.83 80.70 54576.47 88888.00 2015-09-04 20:38:10.375 247 12593.83 80.72 54576.45 88888.00 2015-09-04 20:38:10.500 247 12593.83 80.72 54576.47 88888.00 2015-09-04 20:38:10.625 247 12593.85 80.75 54576.47 88888.00 2015-09-04 20:38:10.750 247 12593.83 80.75 54576.45 88888.00 2015-09-04 20:38:10.875 247 12593.83 80.78 54576.47 88888.00 2015-09-04 20:38:11.000 247 12593.83 80.78 54576.45 88888.00 2015-09-04 20:38:11.125 247 12593.92 80.78 54576.45 88888.00 2015-09-04 20:38:11.250 247 12593.95 80.80 54576.47 88888.00 2015-09-04 20:38:11.375 247 12593.95 80.80 54576.45 88888.00 2015-09-04 20:38:11.500 247 12593.85 80.80 54576.43 88888.00 2015-09-04 20:38:11.625 247 12593.77 80.78 54576.43 88888.00 2015-09-04 20:38:11.750 247 12593.83 80.83 54576.43 88888.00 2015-09-04 20:38:11.875 247 12593.90 80.88 54576.50 88888.00 2015-09-04 20:38:12.000 247 12593.90 80.88 54576.47 88888.00 2015-09-04 20:38:12.125 247 12593.85 80.88 54576.45 88888.00 2015-09-04 20:38:12.250 247 12593.83 80.88 54576.45 88888.00 2015-09-04 20:38:12.375 247 12593.92 80.90 54576.45 88888.00 2015-09-04 20:38:12.500 247 12593.90 80.92 54576.47 88888.00 2015-09-04 20:38:12.625 247 12593.90 80.92 54576.50 88888.00 2015-09-04 20:38:12.750 247 12593.90 80.95 54576.47 88888.00 2015-09-04 20:38:12.875 247 12593.85 80.97 54576.47 88888.00 2015-09-04 20:38:13.000 247 12593.83 80.97 54576.45 88888.00 2015-09-04 20:38:13.125 247 12593.85 80.97 54576.45 88888.00 2015-09-04 20:38:13.250 247 12593.85 81.00 54576.47 88888.00 2015-09-04 20:38:13.375 247 12593.85 81.03 54576.47 88888.00 2015-09-04 20:38:13.500 247 12593.85 81.03 54576.50 88888.00 2015-09-04 20:38:13.625 247 12593.88 81.05 54576.47 88888.00 2015-09-04 20:38:13.750 247 12593.90 81.05 54576.50 88888.00 2015-09-04 20:38:13.875 247 12593.98 81.05 54576.47 88888.00 2015-09-04 20:38:14.000 247 12594.00 81.05 54576.47 88888.00 2015-09-04 20:38:14.125 247 12593.98 81.08 54576.50 88888.00 2015-09-04 20:38:14.250 247 12593.92 81.08 54576.47 88888.00 2015-09-04 20:38:14.375 247 12593.95 81.10 54576.47 88888.00 2015-09-04 20:38:14.500 247 12593.98 81.12 54576.50 88888.00 2015-09-04 20:38:14.625 247 12594.02 81.15 54576.50 88888.00 2015-09-04 20:38:14.750 247 12594.00 81.17 54576.50 88888.00 2015-09-04 20:38:14.875 247 12593.95 81.17 54576.50 88888.00 2015-09-04 20:38:15.000 247 12593.92 81.17 54576.47 88888.00 2015-09-04 20:38:15.125 247 12593.92 81.22 54576.53 88888.00 2015-09-04 20:38:15.250 247 12593.92 81.20 54576.53 88888.00 2015-09-04 20:38:15.375 247 12593.95 81.20 54576.47 88888.00 2015-09-04 20:38:15.500 247 12593.92 81.20 54576.47 88888.00 2015-09-04 20:38:15.625 247 12593.90 81.17 54576.47 88888.00 2015-09-04 20:38:15.750 247 12593.92 81.25 54576.47 88888.00 2015-09-04 20:38:15.875 247 12593.98 81.25 54576.53 88888.00 2015-09-04 20:38:16.000 247 12593.98 81.28 54576.47 88888.00 2015-09-04 20:38:16.125 247 12593.98 81.28 54576.50 88888.00 2015-09-04 20:38:16.250 247 12593.92 81.28 54576.53 88888.00 2015-09-04 20:38:16.375 247 12593.98 81.28 54576.53 88888.00 2015-09-04 20:38:16.500 247 12593.98 81.33 54576.50 88888.00 2015-09-04 20:38:16.625 247 12593.90 81.28 54576.50 88888.00 2015-09-04 20:38:16.750 247 12593.90 81.33 54576.53 88888.00 2015-09-04 20:38:16.875 247 12593.85 81.30 54576.50 88888.00 2015-09-04 20:38:17.000 247 12593.90 81.30 54576.47 88888.00 2015-09-04 20:38:17.125 247 12593.88 81.30 54576.47 88888.00 2015-09-04 20:38:17.250 247 12593.92 81.30 54576.50 88888.00 2015-09-04 20:38:17.375 247 12593.90 81.30 54576.47 88888.00 2015-09-04 20:38:17.500 247 12593.88 81.35 54576.50 88888.00 2015-09-04 20:38:17.625 247 12593.88 81.38 54576.53 88888.00 2015-09-04 20:38:17.750 247 12593.88 81.38 54576.50 88888.00 2015-09-04 20:38:17.875 247 12593.90 81.38 54576.50 88888.00 2015-09-04 20:38:18.000 247 12593.95 81.38 54576.47 88888.00 2015-09-04 20:38:18.125 247 12593.95 81.38 54576.50 88888.00 2015-09-04 20:38:18.250 247 12593.88 81.35 54576.50 88888.00 2015-09-04 20:38:18.375 247 12593.92 81.35 54576.53 88888.00 2015-09-04 20:38:18.500 247 12593.92 81.38 54576.53 88888.00 2015-09-04 20:38:18.625 247 12593.98 81.38 54576.50 88888.00 2015-09-04 20:38:18.750 247 12593.98 81.38 54576.50 88888.00 2015-09-04 20:38:18.875 247 12593.95 81.38 54576.50 88888.00 2015-09-04 20:38:19.000 247 12593.95 81.38 54576.50 88888.00 2015-09-04 20:38:19.125 247 12593.95 81.35 54576.53 88888.00 2015-09-04 20:38:19.250 247 12593.98 81.38 54576.53 88888.00 2015-09-04 20:38:19.375 247 12594.05 81.40 54576.50 88888.00 2015-09-04 20:38:19.500 247 12594.00 81.40 54576.50 88888.00 2015-09-04 20:38:19.625 247 12593.92 81.38 54576.50 88888.00 2015-09-04 20:38:19.750 247 12593.92 81.42 54576.47 88888.00 2015-09-04 20:38:19.875 247 12593.98 81.42 54576.50 88888.00 2015-09-04 20:38:20.000 247 12593.98 81.42 54576.47 88888.00 2015-09-04 20:38:20.125 247 12594.02 81.45 54576.50 88888.00 2015-09-04 20:38:20.250 247 12593.95 81.42 54576.50 88888.00 2015-09-04 20:38:20.375 247 12593.98 81.40 54576.47 88888.00 2015-09-04 20:38:20.500 247 12594.00 81.40 54576.50 88888.00 2015-09-04 20:38:20.625 247 12594.02 81.40 54576.53 88888.00 2015-09-04 20:38:20.750 247 12594.08 81.42 54576.50 88888.00 2015-09-04 20:38:20.875 247 12594.02 81.42 54576.50 88888.00 2015-09-04 20:38:21.000 247 12594.02 81.42 54576.50 88888.00 2015-09-04 20:38:21.125 247 12593.98 81.42 54576.53 88888.00 2015-09-04 20:38:21.250 247 12593.98 81.45 54576.55 88888.00 2015-09-04 20:38:21.375 247 12594.10 81.50 54576.55 88888.00 2015-09-04 20:38:21.500 247 12594.12 81.47 54576.55 88888.00 2015-09-04 20:38:21.625 247 12594.10 81.45 54576.55 88888.00 2015-09-04 20:38:21.750 247 12594.08 81.45 54576.53 88888.00 2015-09-04 20:38:21.875 247 12594.02 81.42 54576.50 88888.00 2015-09-04 20:38:22.000 247 12594.02 81.42 54576.53 88888.00 2015-09-04 20:38:22.125 247 12594.02 81.42 54576.53 88888.00 2015-09-04 20:38:22.250 247 12594.02 81.42 54576.53 88888.00 2015-09-04 20:38:22.375 247 12594.10 81.45 54576.53 88888.00 2015-09-04 20:38:22.500 247 12594.10 81.45 54576.53 88888.00 2015-09-04 20:38:22.625 247 12594.12 81.45 54576.53 88888.00 2015-09-04 20:38:22.750 247 12594.12 81.45 54576.55 88888.00 2015-09-04 20:38:22.875 247 12594.15 81.42 54576.55 88888.00 2015-09-04 20:38:23.000 247 12594.15 81.42 54576.53 88888.00 2015-09-04 20:38:23.125 247 12594.15 81.40 54576.55 88888.00 2015-09-04 20:38:23.250 247 12594.10 81.38 54576.55 88888.00 2015-09-04 20:38:23.375 247 12594.17 81.40 54576.55 88888.00 2015-09-04 20:38:23.500 247 12594.17 81.40 54576.55 88888.00 2015-09-04 20:38:23.625 247 12594.10 81.40 54576.55 88888.00 2015-09-04 20:38:23.750 247 12594.08 81.38 54576.55 88888.00 2015-09-04 20:38:23.875 247 12594.05 81.38 54576.55 88888.00 2015-09-04 20:38:24.000 247 12594.05 81.38 54576.53 88888.00 2015-09-04 20:38:24.125 247 12594.10 81.38 54576.55 88888.00 2015-09-04 20:38:24.250 247 12594.08 81.35 54576.57 88888.00 2015-09-04 20:38:24.375 247 12594.05 81.38 54576.55 88888.00 2015-09-04 20:38:24.500 247 12594.10 81.40 54576.55 88888.00 2015-09-04 20:38:24.625 247 12594.15 81.38 54576.53 88888.00 2015-09-04 20:38:24.750 247 12594.15 81.35 54576.53 88888.00 2015-09-04 20:38:24.875 247 12594.12 81.35 54576.53 88888.00 2015-09-04 20:38:25.000 247 12594.10 81.33 54576.53 88888.00 2015-09-04 20:38:25.125 247 12594.10 81.33 54576.53 88888.00 2015-09-04 20:38:25.250 247 12594.08 81.30 54576.53 88888.00 2015-09-04 20:38:25.375 247 12594.15 81.35 54576.50 88888.00 2015-09-04 20:38:25.500 247 12594.15 81.33 54576.50 88888.00 2015-09-04 20:38:25.625 247 12594.15 81.33 54576.53 88888.00 2015-09-04 20:38:25.750 247 12594.15 81.28 54576.47 88888.00 2015-09-04 20:38:25.875 247 12594.15 81.30 54576.53 88888.00 2015-09-04 20:38:26.000 247 12594.20 81.30 54576.53 88888.00 2015-09-04 20:38:26.125 247 12594.20 81.28 54576.55 88888.00 2015-09-04 20:38:26.250 247 12594.17 81.28 54576.53 88888.00 2015-09-04 20:38:26.375 247 12594.17 81.30 54576.53 88888.00 2015-09-04 20:38:26.500 247 12594.20 81.28 54576.50 88888.00 2015-09-04 20:38:26.625 247 12594.20 81.25 54576.50 88888.00 2015-09-04 20:38:26.750 247 12594.20 81.25 54576.50 88888.00 2015-09-04 20:38:26.875 247 12594.25 81.28 54576.50 88888.00 2015-09-04 20:38:27.000 247 12594.27 81.28 54576.50 88888.00 2015-09-04 20:38:27.125 247 12594.27 81.25 54576.53 88888.00 2015-09-04 20:38:27.250 247 12594.20 81.20 54576.47 88888.00 2015-09-04 20:38:27.375 247 12594.23 81.22 54576.45 88888.00 2015-09-04 20:38:27.500 247 12594.25 81.22 54576.47 88888.00 2015-09-04 20:38:27.625 247 12594.27 81.25 54576.47 88888.00 2015-09-04 20:38:27.750 247 12594.27 81.22 54576.47 88888.00 2015-09-04 20:38:27.875 247 12594.23 81.20 54576.47 88888.00 2015-09-04 20:38:28.000 247 12594.17 81.17 54576.50 88888.00 2015-09-04 20:38:28.125 247 12594.20 81.15 54576.53 88888.00 2015-09-04 20:38:28.250 247 12594.20 81.17 54576.53 88888.00 2015-09-04 20:38:28.375 247 12594.30 81.17 54576.53 88888.00 2015-09-04 20:38:28.500 247 12594.30 81.15 54576.55 88888.00 2015-09-04 20:38:28.625 247 12594.30 81.15 54576.53 88888.00 2015-09-04 20:38:28.750 247 12594.30 81.10 54576.50 88888.00 2015-09-04 20:38:28.875 247 12594.27 81.10 54576.50 88888.00 2015-09-04 20:38:29.000 247 12594.27 81.10 54576.50 88888.00 2015-09-04 20:38:29.125 247 12594.27 81.10 54576.53 88888.00 2015-09-04 20:38:29.250 247 12594.23 81.08 54576.53 88888.00 2015-09-04 20:38:29.375 247 12594.25 81.08 54576.53 88888.00 2015-09-04 20:38:29.500 247 12594.25 81.05 54576.53 88888.00 2015-09-04 20:38:29.625 247 12594.27 81.05 54576.50 88888.00 2015-09-04 20:38:29.750 247 12594.33 81.05 54576.53 88888.00 2015-09-04 20:38:29.875 247 12594.38 81.08 54576.53 88888.00 2015-09-04 20:38:30.000 247 12594.38 81.05 54576.50 88888.00 2015-09-04 20:38:30.125 247 12594.33 81.00 54576.50 88888.00 2015-09-04 20:38:30.250 247 12594.35 81.00 54576.50 88888.00 2015-09-04 20:38:30.375 247 12594.42 81.03 54576.50 88888.00 2015-09-04 20:38:30.500 247 12594.45 81.00 54576.47 88888.00 2015-09-04 20:38:30.625 247 12594.48 81.00 54576.47 88888.00 2015-09-04 20:38:30.750 247 12594.45 80.95 54576.45 88888.00 2015-09-04 20:38:30.875 247 12594.45 80.95 54576.47 88888.00 2015-09-04 20:38:31.000 247 12594.48 80.95 54576.45 88888.00 2015-09-04 20:38:31.125 247 12594.48 80.97 54576.50 88888.00 2015-09-04 20:38:31.250 247 12594.45 80.95 54576.50 88888.00 2015-09-04 20:38:31.375 247 12594.48 80.95 54576.47 88888.00 2015-09-04 20:38:31.500 247 12594.52 80.92 54576.47 88888.00 2015-09-04 20:38:31.625 247 12594.52 80.92 54576.45 88888.00 2015-09-04 20:38:31.750 247 12594.60 80.95 54576.47 88888.00 2015-09-04 20:38:31.875 247 12594.58 80.95 54576.45 88888.00 2015-09-04 20:38:32.000 247 12594.52 80.92 54576.47 88888.00 2015-09-04 20:38:32.125 247 12594.50 80.95 54576.50 88888.00 2015-09-04 20:38:32.250 247 12594.48 80.92 54576.50 88888.00 2015-09-04 20:38:32.375 247 12594.52 80.95 54576.45 88888.00 2015-09-04 20:38:32.500 247 12594.58 80.92 54576.45 88888.00 2015-09-04 20:38:32.625 247 12594.55 80.88 54576.47 88888.00 2015-09-04 20:38:32.750 247 12594.55 80.88 54576.50 88888.00 2015-09-04 20:38:32.875 247 12594.58 80.88 54576.50 88888.00 2015-09-04 20:38:33.000 247 12594.60 80.85 54576.50 88888.00 2015-09-04 20:38:33.125 247 12594.62 80.88 54576.50 88888.00 2015-09-04 20:38:33.250 247 12594.52 80.85 54576.50 88888.00 2015-09-04 20:38:33.375 247 12594.55 80.85 54576.53 88888.00 2015-09-04 20:38:33.500 247 12594.62 80.85 54576.53 88888.00 2015-09-04 20:38:33.625 247 12594.65 80.83 54576.50 88888.00 2015-09-04 20:38:33.750 247 12594.62 80.83 54576.50 88888.00 2015-09-04 20:38:33.875 247 12594.58 80.83 54576.50 88888.00 2015-09-04 20:38:34.000 247 12594.60 80.83 54576.50 88888.00 2015-09-04 20:38:34.125 247 12594.60 80.83 54576.50 88888.00 2015-09-04 20:38:34.250 247 12594.60 80.80 54576.53 88888.00 2015-09-04 20:38:34.375 247 12594.62 80.80 54576.50 88888.00 2015-09-04 20:38:34.500 247 12594.55 80.83 54576.50 88888.00 2015-09-04 20:38:34.625 247 12594.55 80.80 54576.47 88888.00 2015-09-04 20:38:34.750 247 12594.65 80.80 54576.50 88888.00 2015-09-04 20:38:34.875 247 12594.67 80.83 54576.47 88888.00 2015-09-04 20:38:35.000 247 12594.70 80.83 54576.50 88888.00 2015-09-04 20:38:35.125 247 12594.70 80.80 54576.53 88888.00 2015-09-04 20:38:35.250 247 12594.67 80.80 54576.53 88888.00 2015-09-04 20:38:35.375 247 12594.73 80.80 54576.53 88888.00 2015-09-04 20:38:35.500 247 12594.70 80.80 54576.50 88888.00 2015-09-04 20:38:35.625 247 12594.62 80.85 54576.50 88888.00 2015-09-04 20:38:35.750 247 12594.58 80.83 54576.53 88888.00 2015-09-04 20:38:35.875 247 12594.60 80.80 54576.50 88888.00 2015-09-04 20:38:36.000 247 12594.67 80.83 54576.50 88888.00 2015-09-04 20:38:36.125 247 12594.65 80.78 54576.53 88888.00 2015-09-04 20:38:36.250 247 12594.60 80.80 54576.50 88888.00 2015-09-04 20:38:36.375 247 12594.65 80.80 54576.50 88888.00 2015-09-04 20:38:36.500 247 12594.62 80.80 54576.50 88888.00 2015-09-04 20:38:36.625 247 12594.67 80.80 54576.50 88888.00 2015-09-04 20:38:36.750 247 12594.67 80.83 54576.53 88888.00 2015-09-04 20:38:36.875 247 12594.70 80.80 54576.53 88888.00 2015-09-04 20:38:37.000 247 12594.73 80.80 54576.50 88888.00 2015-09-04 20:38:37.125 247 12594.75 80.80 54576.53 88888.00 2015-09-04 20:38:37.250 247 12594.73 80.80 54576.55 88888.00 2015-09-04 20:38:37.375 247 12594.80 80.80 54576.55 88888.00 2015-09-04 20:38:37.500 247 12594.70 80.80 54576.53 88888.00 2015-09-04 20:38:37.625 247 12594.67 80.80 54576.53 88888.00 2015-09-04 20:38:37.750 247 12594.70 80.83 54576.53 88888.00 2015-09-04 20:38:37.875 247 12594.75 80.80 54576.55 88888.00 2015-09-04 20:38:38.000 247 12594.70 80.78 54576.50 88888.00 2015-09-04 20:38:38.125 247 12594.75 80.78 54576.50 88888.00 2015-09-04 20:38:38.250 247 12594.75 80.78 54576.55 88888.00 2015-09-04 20:38:38.375 247 12594.75 80.78 54576.57 88888.00 2015-09-04 20:38:38.500 247 12594.77 80.78 54576.55 88888.00 2015-09-04 20:38:38.625 247 12594.80 80.78 54576.53 88888.00 2015-09-04 20:38:38.750 247 12594.85 80.80 54576.53 88888.00 2015-09-04 20:38:38.875 247 12594.83 80.80 54576.53 88888.00 2015-09-04 20:38:39.000 247 12594.80 80.80 54576.50 88888.00 2015-09-04 20:38:39.125 247 12594.73 80.78 54576.50 88888.00 2015-09-04 20:38:39.250 247 12594.67 80.75 54576.50 88888.00 2015-09-04 20:38:39.375 247 12594.70 80.78 54576.53 88888.00 2015-09-04 20:38:39.500 247 12594.73 80.78 54576.53 88888.00 2015-09-04 20:38:39.625 247 12594.75 80.78 54576.53 88888.00 2015-09-04 20:38:39.750 247 12594.75 80.80 54576.53 88888.00 2015-09-04 20:38:39.875 247 12594.70 80.80 54576.55 88888.00 2015-09-04 20:38:40.000 247 12594.75 80.80 54576.53 88888.00 2015-09-04 20:38:40.125 247 12594.77 80.78 54576.53 88888.00 2015-09-04 20:38:40.250 247 12594.80 80.75 54576.55 88888.00 2015-09-04 20:38:40.375 247 12594.83 80.78 54576.55 88888.00 2015-09-04 20:38:40.500 247 12594.75 80.80 54576.55 88888.00 2015-09-04 20:38:40.625 247 12594.75 80.80 54576.55 88888.00 2015-09-04 20:38:40.750 247 12594.80 80.80 54576.57 88888.00 2015-09-04 20:38:40.875 247 12594.88 80.78 54576.57 88888.00 2015-09-04 20:38:41.000 247 12594.83 80.78 54576.57 88888.00 2015-09-04 20:38:41.125 247 12594.83 80.78 54576.60 88888.00 2015-09-04 20:38:41.250 247 12594.80 80.78 54576.60 88888.00 2015-09-04 20:38:41.375 247 12594.83 80.80 54576.57 88888.00 2015-09-04 20:38:41.500 247 12594.80 80.80 54576.60 88888.00 2015-09-04 20:38:41.625 247 12594.75 80.80 54576.57 88888.00 2015-09-04 20:38:41.750 247 12594.75 80.80 54576.57 88888.00 2015-09-04 20:38:41.875 247 12594.80 80.80 54576.55 88888.00 2015-09-04 20:38:42.000 247 12594.83 80.80 54576.55 88888.00 2015-09-04 20:38:42.125 247 12594.83 80.85 54576.60 88888.00 2015-09-04 20:38:42.250 247 12594.77 80.85 54576.62 88888.00 2015-09-04 20:38:42.375 247 12594.80 80.85 54576.60 88888.00 2015-09-04 20:38:42.500 247 12594.75 80.80 54576.57 88888.00 2015-09-04 20:38:42.625 247 12594.67 80.83 54576.57 88888.00 2015-09-04 20:38:42.750 247 12594.62 80.83 54576.60 88888.00 2015-09-04 20:38:42.875 247 12594.62 80.80 54576.62 88888.00 2015-09-04 20:38:43.000 247 12594.65 80.83 54576.60 88888.00 2015-09-04 20:38:43.125 247 12594.65 80.83 54576.60 88888.00 2015-09-04 20:38:43.250 247 12594.62 80.83 54576.60 88888.00 2015-09-04 20:38:43.375 247 12594.65 80.88 54576.62 88888.00 2015-09-04 20:38:43.500 247 12594.60 80.88 54576.60 88888.00 2015-09-04 20:38:43.625 247 12594.65 80.88 54576.60 88888.00 2015-09-04 20:38:43.750 247 12594.67 80.90 54576.60 88888.00 2015-09-04 20:38:43.875 247 12594.70 80.92 54576.60 88888.00 2015-09-04 20:38:44.000 247 12594.70 80.92 54576.60 88888.00 2015-09-04 20:38:44.125 247 12594.73 80.92 54576.62 88888.00 2015-09-04 20:38:44.250 247 12594.70 80.92 54576.65 88888.00 2015-09-04 20:38:44.375 247 12594.73 80.92 54576.62 88888.00 2015-09-04 20:38:44.500 247 12594.73 80.92 54576.62 88888.00 2015-09-04 20:38:44.625 247 12594.77 80.95 54576.60 88888.00 2015-09-04 20:38:44.750 247 12594.75 80.95 54576.62 88888.00 2015-09-04 20:38:44.875 247 12594.70 80.97 54576.62 88888.00 2015-09-04 20:38:45.000 247 12594.67 80.95 54576.62 88888.00 2015-09-04 20:38:45.125 247 12594.67 80.92 54576.62 88888.00 2015-09-04 20:38:45.250 247 12594.70 80.92 54576.62 88888.00 2015-09-04 20:38:45.375 247 12594.73 80.97 54576.62 88888.00 2015-09-04 20:38:45.500 247 12594.73 81.00 54576.60 88888.00 2015-09-04 20:38:45.625 247 12594.70 81.00 54576.60 88888.00 2015-09-04 20:38:45.750 247 12594.73 81.00 54576.62 88888.00 2015-09-04 20:38:45.875 247 12594.67 80.97 54576.65 88888.00 2015-09-04 20:38:46.000 247 12594.67 81.00 54576.65 88888.00 2015-09-04 20:38:46.125 247 12594.73 81.05 54576.65 88888.00 2015-09-04 20:38:46.250 247 12594.75 81.05 54576.62 88888.00 2015-09-04 20:38:46.375 247 12594.75 81.10 54576.65 88888.00 2015-09-04 20:38:46.500 247 12594.77 81.10 54576.68 88888.00 2015-09-04 20:38:46.625 247 12594.80 81.10 54576.65 88888.00 2015-09-04 20:38:46.750 247 12594.83 81.12 54576.68 88888.00 2015-09-04 20:38:46.875 247 12594.77 81.10 54576.68 88888.00 2015-09-04 20:38:47.000 247 12594.75 81.10 54576.62 88888.00 2015-09-04 20:38:47.125 247 12594.77 81.12 54576.65 88888.00 2015-09-04 20:38:47.250 247 12594.75 81.12 54576.62 88888.00 2015-09-04 20:38:47.375 247 12594.77 81.15 54576.62 88888.00 2015-09-04 20:38:47.500 247 12594.73 81.15 54576.65 88888.00 2015-09-04 20:38:47.625 247 12594.73 81.15 54576.68 88888.00 2015-09-04 20:38:47.750 247 12594.73 81.17 54576.65 88888.00 2015-09-04 20:38:47.875 247 12594.73 81.17 54576.65 88888.00 2015-09-04 20:38:48.000 247 12594.73 81.15 54576.62 88888.00 2015-09-04 20:38:48.125 247 12594.75 81.15 54576.68 88888.00 2015-09-04 20:38:48.250 247 12594.70 81.17 54576.68 88888.00 2015-09-04 20:38:48.375 247 12594.73 81.20 54576.65 88888.00 2015-09-04 20:38:48.500 247 12594.73 81.20 54576.65 88888.00 2015-09-04 20:38:48.625 247 12594.77 81.22 54576.68 88888.00 2015-09-04 20:38:48.750 247 12594.83 81.25 54576.68 88888.00 2015-09-04 20:38:48.875 247 12594.85 81.30 54576.70 88888.00 2015-09-04 20:38:49.000 247 12594.80 81.28 54576.68 88888.00 2015-09-04 20:38:49.125 247 12594.73 81.25 54576.68 88888.00 2015-09-04 20:38:49.250 247 12594.65 81.30 54576.68 88888.00 2015-09-04 20:38:49.375 247 12594.75 81.35 54576.68 88888.00 2015-09-04 20:38:49.500 247 12594.80 81.35 54576.68 88888.00 2015-09-04 20:38:49.625 247 12594.77 81.33 54576.68 88888.00 2015-09-04 20:38:49.750 247 12594.67 81.35 54576.70 88888.00 2015-09-04 20:38:49.875 247 12594.62 81.35 54576.68 88888.00 2015-09-04 20:38:50.000 247 12594.62 81.35 54576.68 88888.00 2015-09-04 20:38:50.125 247 12594.67 81.35 54576.68 88888.00 2015-09-04 20:38:50.250 247 12594.70 81.35 54576.72 88888.00 2015-09-04 20:38:50.375 247 12594.75 81.38 54576.72 88888.00 2015-09-04 20:38:50.500 247 12594.73 81.38 54576.72 88888.00 2015-09-04 20:38:50.625 247 12594.70 81.35 54576.72 88888.00 2015-09-04 20:38:50.750 247 12594.67 81.38 54576.72 88888.00 2015-09-04 20:38:50.875 247 12594.70 81.40 54576.70 88888.00 2015-09-04 20:38:51.000 247 12594.75 81.42 54576.70 88888.00 2015-09-04 20:38:51.125 247 12594.73 81.45 54576.72 88888.00 2015-09-04 20:38:51.250 247 12594.58 81.42 54576.72 88888.00 2015-09-04 20:38:51.375 247 12594.60 81.42 54576.72 88888.00 2015-09-04 20:38:51.500 247 12594.67 81.42 54576.72 88888.00 2015-09-04 20:38:51.625 247 12594.73 81.45 54576.72 88888.00 2015-09-04 20:38:51.750 247 12594.70 81.42 54576.72 88888.00 2015-09-04 20:38:51.875 247 12594.67 81.45 54576.75 88888.00 2015-09-04 20:38:52.000 247 12594.70 81.47 54576.72 88888.00 2015-09-04 20:38:52.125 247 12594.73 81.47 54576.75 88888.00 2015-09-04 20:38:52.250 247 12594.65 81.47 54576.75 88888.00 2015-09-04 20:38:52.375 247 12594.62 81.47 54576.75 88888.00 2015-09-04 20:38:52.500 247 12594.60 81.47 54576.75 88888.00 2015-09-04 20:38:52.625 247 12594.60 81.45 54576.75 88888.00 2015-09-04 20:38:52.750 247 12594.60 81.47 54576.75 88888.00 2015-09-04 20:38:52.875 247 12594.58 81.47 54576.78 88888.00 2015-09-04 20:38:53.000 247 12594.58 81.45 54576.75 88888.00 2015-09-04 20:38:53.125 247 12594.58 81.42 54576.72 88888.00 2015-09-04 20:38:53.250 247 12594.55 81.47 54576.78 88888.00 2015-09-04 20:38:53.375 247 12594.55 81.47 54576.82 88888.00 2015-09-04 20:38:53.500 247 12594.58 81.53 54576.80 88888.00 2015-09-04 20:38:53.625 247 12594.55 81.50 54576.80 88888.00 2015-09-04 20:38:53.750 247 12594.55 81.50 54576.82 88888.00 2015-09-04 20:38:53.875 247 12594.55 81.50 54576.80 88888.00 2015-09-04 20:38:54.000 247 12594.58 81.50 54576.80 88888.00 2015-09-04 20:38:54.125 247 12594.60 81.50 54576.80 88888.00 2015-09-04 20:38:54.250 247 12594.60 81.47 54576.80 88888.00 2015-09-04 20:38:54.375 247 12594.58 81.53 54576.82 88888.00 2015-09-04 20:38:54.500 247 12594.50 81.53 54576.82 88888.00 2015-09-04 20:38:54.625 247 12594.48 81.53 54576.82 88888.00 2015-09-04 20:38:54.750 247 12594.45 81.50 54576.85 88888.00 2015-09-04 20:38:54.875 247 12594.48 81.47 54576.82 88888.00 2015-09-04 20:38:55.000 247 12594.60 81.50 54576.85 88888.00 2015-09-04 20:38:55.125 247 12594.58 81.50 54576.85 88888.00 2015-09-04 20:38:55.250 247 12594.45 81.47 54576.85 88888.00 2015-09-04 20:38:55.375 247 12594.45 81.50 54576.85 88888.00 2015-09-04 20:38:55.500 247 12594.48 81.50 54576.88 88888.00 2015-09-04 20:38:55.625 247 12594.42 81.50 54576.88 88888.00 2015-09-04 20:38:55.750 247 12594.42 81.50 54576.88 88888.00 2015-09-04 20:38:55.875 247 12594.45 81.50 54576.85 88888.00 2015-09-04 20:38:56.000 247 12594.40 81.47 54576.88 88888.00 2015-09-04 20:38:56.125 247 12594.35 81.47 54576.88 88888.00 2015-09-04 20:38:56.250 247 12594.27 81.47 54576.88 88888.00 2015-09-04 20:38:56.375 247 12594.33 81.50 54576.88 88888.00 2015-09-04 20:38:56.500 247 12594.23 81.50 54576.90 88888.00 2015-09-04 20:38:56.625 247 12594.23 81.47 54576.90 88888.00 2015-09-04 20:38:56.750 247 12594.27 81.45 54576.93 88888.00 2015-09-04 20:38:56.875 247 12594.27 81.45 54576.93 88888.00 2015-09-04 20:38:57.000 247 12594.25 81.45 54576.93 88888.00 2015-09-04 20:38:57.125 247 12594.23 81.45 54576.95 88888.00 2015-09-04 20:38:57.250 247 12594.17 81.40 54576.95 88888.00 2015-09-04 20:38:57.375 247 12594.20 81.38 54576.97 88888.00 2015-09-04 20:38:57.500 247 12594.27 81.40 54576.95 88888.00 2015-09-04 20:38:57.625 247 12594.25 81.40 54576.97 88888.00 2015-09-04 20:38:57.750 247 12594.15 81.42 54576.95 88888.00 2015-09-04 20:38:57.875 247 12594.17 81.40 54577.00 88888.00 2015-09-04 20:38:58.000 247 12594.15 81.40 54576.97 88888.00 2015-09-04 20:38:58.125 247 12594.15 81.42 54577.00 88888.00 2015-09-04 20:38:58.250 247 12594.12 81.38 54577.00 88888.00 2015-09-04 20:38:58.375 247 12594.15 81.38 54577.00 88888.00 2015-09-04 20:38:58.500 247 12594.12 81.38 54576.97 88888.00 2015-09-04 20:38:58.625 247 12594.08 81.38 54577.00 88888.00 2015-09-04 20:38:58.750 247 12594.02 81.38 54577.00 88888.00 2015-09-04 20:38:58.875 247 12594.02 81.38 54577.05 88888.00 2015-09-04 20:38:59.000 247 12594.05 81.38 54577.03 88888.00 2015-09-04 20:38:59.125 247 12594.10 81.38 54577.05 88888.00 2015-09-04 20:38:59.250 247 12594.12 81.38 54577.05 88888.00 2015-09-04 20:38:59.375 247 12594.15 81.35 54577.03 88888.00 2015-09-04 20:38:59.500 247 12594.10 81.30 54577.03 88888.00 2015-09-04 20:38:59.625 247 12594.08 81.33 54577.03 88888.00 2015-09-04 20:38:59.750 247 12594.08 81.35 54577.05 88888.00 2015-09-04 20:38:59.875 247 12594.08 81.33 54577.05 88888.00 2015-09-04 20:39:00.000 247 12594.08 81.33 54577.05 88888.00 2015-09-04 20:39:00.125 247 12594.05 81.33 54577.07 88888.00 2015-09-04 20:39:00.250 247 12594.08 81.30 54577.10 88888.00 2015-09-04 20:39:00.375 247 12594.10 81.30 54577.10 88888.00 2015-09-04 20:39:00.500 247 12594.08 81.33 54577.10 88888.00 2015-09-04 20:39:00.625 247 12594.02 81.28 54577.12 88888.00 2015-09-04 20:39:00.750 247 12594.00 81.28 54577.10 88888.00 2015-09-04 20:39:00.875 247 12593.98 81.30 54577.07 88888.00 2015-09-04 20:39:01.000 247 12593.90 81.30 54577.07 88888.00 2015-09-04 20:39:01.125 247 12593.95 81.30 54577.07 88888.00 2015-09-04 20:39:01.250 247 12594.00 81.25 54577.07 88888.00 2015-09-04 20:39:01.375 247 12594.02 81.22 54577.07 88888.00 2015-09-04 20:39:01.500 247 12594.00 81.20 54577.10 88888.00 2015-09-04 20:39:01.625 247 12594.00 81.22 54577.12 88888.00 2015-09-04 20:39:01.750 247 12594.02 81.22 54577.12 88888.00 2015-09-04 20:39:01.875 247 12594.00 81.20 54577.15 88888.00 2015-09-04 20:39:02.000 247 12593.95 81.20 54577.12 88888.00 2015-09-04 20:39:02.125 247 12593.92 81.20 54577.15 88888.00 2015-09-04 20:39:02.250 247 12593.92 81.17 54577.15 88888.00 2015-09-04 20:39:02.375 247 12593.92 81.20 54577.15 88888.00 2015-09-04 20:39:02.500 247 12593.88 81.20 54577.15 88888.00 2015-09-04 20:39:02.625 247 12593.90 81.20 54577.18 88888.00 2015-09-04 20:39:02.750 247 12593.95 81.15 54577.15 88888.00 2015-09-04 20:39:02.875 247 12593.90 81.15 54577.18 88888.00 2015-09-04 20:39:03.000 247 12593.90 81.12 54577.15 88888.00 2015-09-04 20:39:03.125 247 12593.88 81.12 54577.15 88888.00 2015-09-04 20:39:03.250 247 12593.85 81.10 54577.15 88888.00 2015-09-04 20:39:03.375 247 12593.83 81.12 54577.15 88888.00 2015-09-04 20:39:03.500 247 12593.83 81.12 54577.18 88888.00 2015-09-04 20:39:03.625 247 12593.80 81.10 54577.20 88888.00 2015-09-04 20:39:03.750 247 12593.80 81.10 54577.20 88888.00 2015-09-04 20:39:03.875 247 12593.75 81.12 54577.22 88888.00 2015-09-04 20:39:04.000 247 12593.83 81.12 54577.22 88888.00 2015-09-04 20:39:04.125 247 12593.83 81.12 54577.22 88888.00 2015-09-04 20:39:04.250 247 12593.80 81.08 54577.20 88888.00 2015-09-04 20:39:04.375 247 12593.83 81.12 54577.22 88888.00 2015-09-04 20:39:04.500 247 12593.77 81.10 54577.22 88888.00 2015-09-04 20:39:04.625 247 12593.77 81.10 54577.22 88888.00 2015-09-04 20:39:04.750 247 12593.85 81.10 54577.25 88888.00 2015-09-04 20:39:04.875 247 12593.88 81.10 54577.25 88888.00 2015-09-04 20:39:05.000 247 12593.83 81.05 54577.22 88888.00 2015-09-04 20:39:05.125 247 12593.85 81.05 54577.20 88888.00 2015-09-04 20:39:05.250 247 12593.92 81.08 54577.18 88888.00 2015-09-04 20:39:05.375 247 12593.98 81.08 54577.22 88888.00 2015-09-04 20:39:05.500 247 12593.88 81.08 54577.25 88888.00 2015-09-04 20:39:05.625 247 12593.85 81.05 54577.22 88888.00 2015-09-04 20:39:05.750 247 12593.85 81.08 54577.22 88888.00 2015-09-04 20:39:05.875 247 12593.92 81.08 54577.22 88888.00 2015-09-04 20:39:06.000 247 12593.90 81.10 54577.22 88888.00 2015-09-04 20:39:06.125 247 12593.90 81.10 54577.25 88888.00 2015-09-04 20:39:06.250 247 12593.88 81.05 54577.25 88888.00 2015-09-04 20:39:06.375 247 12593.88 81.08 54577.22 88888.00 2015-09-04 20:39:06.500 247 12593.80 81.10 54577.22 88888.00 2015-09-04 20:39:06.625 247 12593.80 81.10 54577.22 88888.00 2015-09-04 20:39:06.750 247 12593.83 81.10 54577.22 88888.00 2015-09-04 20:39:06.875 247 12593.83 81.08 54577.20 88888.00 2015-09-04 20:39:07.000 247 12593.77 81.08 54577.22 88888.00 2015-09-04 20:39:07.125 247 12593.73 81.10 54577.25 88888.00 2015-09-04 20:39:07.250 247 12593.70 81.08 54577.28 88888.00 2015-09-04 20:39:07.375 247 12593.75 81.08 54577.28 88888.00 2015-09-04 20:39:07.500 247 12593.73 81.08 54577.28 88888.00 2015-09-04 20:39:07.625 247 12593.73 81.10 54577.28 88888.00 2015-09-04 20:39:07.750 247 12593.80 81.10 54577.28 88888.00 2015-09-04 20:39:07.875 247 12593.83 81.10 54577.28 88888.00 2015-09-04 20:39:08.000 247 12593.73 81.10 54577.28 88888.00 2015-09-04 20:39:08.125 247 12593.67 81.08 54577.25 88888.00 2015-09-04 20:39:08.250 247 12593.67 81.05 54577.28 88888.00 2015-09-04 20:39:08.375 247 12593.70 81.08 54577.30 88888.00 2015-09-04 20:39:08.500 247 12593.80 81.05 54577.30 88888.00 2015-09-04 20:39:08.625 247 12593.85 81.08 54577.28 88888.00 2015-09-04 20:39:08.750 247 12593.85 81.08 54577.30 88888.00 2015-09-04 20:39:08.875 247 12593.83 81.08 54577.30 88888.00 2015-09-04 20:39:09.000 247 12593.88 81.05 54577.32 88888.00 2015-09-04 20:39:09.125 247 12593.95 81.08 54577.32 88888.00 2015-09-04 20:39:09.250 247 12593.95 81.05 54577.32 88888.00 2015-09-04 20:39:09.375 247 12593.95 81.05 54577.30 88888.00 2015-09-04 20:39:09.500 247 12593.92 81.10 54577.30 88888.00 2015-09-04 20:39:09.625 247 12593.92 81.10 54577.28 88888.00 2015-09-04 20:39:09.750 247 12593.92 81.08 54577.30 88888.00 2015-09-04 20:39:09.875 247 12593.90 81.08 54577.30 88888.00 2015-09-04 20:39:10.000 247 12593.90 81.05 54577.25 88888.00 2015-09-04 20:39:10.125 247 12593.95 81.08 54577.28 88888.00 2015-09-04 20:39:10.250 247 12593.95 81.05 54577.30 88888.00 2015-09-04 20:39:10.375 247 12594.00 81.08 54577.32 88888.00 2015-09-04 20:39:10.500 247 12593.98 81.10 54577.30 88888.00 2015-09-04 20:39:10.625 247 12593.95 81.10 54577.30 88888.00 2015-09-04 20:39:10.750 247 12593.90 81.05 54577.30 88888.00 2015-09-04 20:39:10.875 247 12593.90 81.08 54577.32 88888.00 2015-09-04 20:39:11.000 247 12593.92 81.10 54577.28 88888.00 2015-09-04 20:39:11.125 247 12593.95 81.12 54577.25 88888.00 2015-09-04 20:39:11.250 247 12593.90 81.10 54577.28 88888.00 2015-09-04 20:39:11.375 247 12593.92 81.10 54577.25 88888.00 2015-09-04 20:39:11.500 247 12593.92 81.12 54577.28 88888.00 2015-09-04 20:39:11.625 247 12594.00 81.17 54577.28 88888.00 2015-09-04 20:39:11.750 247 12594.02 81.17 54577.25 88888.00 2015-09-04 20:39:11.875 247 12593.95 81.15 54577.25 88888.00 2015-09-04 20:39:12.000 247 12593.95 81.15 54577.28 88888.00 2015-09-04 20:39:12.125 247 12593.95 81.15 54577.28 88888.00 2015-09-04 20:39:12.250 247 12593.90 81.15 54577.25 88888.00 2015-09-04 20:39:12.375 247 12593.98 81.17 54577.25 88888.00 2015-09-04 20:39:12.500 247 12594.00 81.17 54577.22 88888.00 2015-09-04 20:39:12.625 247 12594.02 81.17 54577.20 88888.00 2015-09-04 20:39:12.750 247 12593.98 81.17 54577.25 88888.00 2015-09-04 20:39:12.875 247 12593.95 81.17 54577.25 88888.00 2015-09-04 20:39:13.000 247 12593.98 81.17 54577.25 88888.00 2015-09-04 20:39:13.125 247 12594.00 81.20 54577.25 88888.00 2015-09-04 20:39:13.250 247 12594.00 81.20 54577.25 88888.00 2015-09-04 20:39:13.375 247 12594.05 81.22 54577.25 88888.00 2015-09-04 20:39:13.500 247 12594.05 81.20 54577.25 88888.00 2015-09-04 20:39:13.625 247 12594.02 81.20 54577.28 88888.00 2015-09-04 20:39:13.750 247 12594.05 81.20 54577.28 88888.00 2015-09-04 20:39:13.875 247 12594.10 81.20 54577.25 88888.00 2015-09-04 20:39:14.000 247 12594.15 81.20 54577.20 88888.00 2015-09-04 20:39:14.125 247 12594.23 81.22 54577.22 88888.00 2015-09-04 20:39:14.250 247 12594.20 81.17 54577.22 88888.00 2015-09-04 20:39:14.375 247 12594.20 81.20 54577.25 88888.00 2015-09-04 20:39:14.500 247 12594.17 81.22 54577.25 88888.00 2015-09-04 20:39:14.625 247 12594.15 81.20 54577.22 88888.00 2015-09-04 20:39:14.750 247 12594.15 81.25 54577.22 88888.00 2015-09-04 20:39:14.875 247 12594.17 81.28 54577.25 88888.00 2015-09-04 20:39:15.000 247 12594.15 81.28 54577.22 88888.00 2015-09-04 20:39:15.125 247 12594.10 81.28 54577.20 88888.00 2015-09-04 20:39:15.250 247 12594.10 81.28 54577.22 88888.00 2015-09-04 20:39:15.375 247 12594.15 81.28 54577.20 88888.00 2015-09-04 20:39:15.500 247 12594.23 81.28 54577.22 88888.00 2015-09-04 20:39:15.625 247 12594.25 81.25 54577.22 88888.00 2015-09-04 20:39:15.750 247 12594.20 81.30 54577.20 88888.00 2015-09-04 20:39:15.875 247 12594.17 81.33 54577.22 88888.00 2015-09-04 20:39:16.000 247 12594.17 81.33 54577.20 88888.00 2015-09-04 20:39:16.125 247 12594.17 81.30 54577.18 88888.00 2015-09-04 20:39:16.250 247 12594.17 81.30 54577.18 88888.00 2015-09-04 20:39:16.375 247 12594.23 81.33 54577.18 88888.00 2015-09-04 20:39:16.500 247 12594.23 81.33 54577.15 88888.00 2015-09-04 20:39:16.625 247 12594.27 81.33 54577.15 88888.00 2015-09-04 20:39:16.750 247 12594.27 81.33 54577.15 88888.00 2015-09-04 20:39:16.875 247 12594.30 81.30 54577.15 88888.00 2015-09-04 20:39:17.000 247 12594.25 81.33 54577.15 88888.00 2015-09-04 20:39:17.125 247 12594.20 81.35 54577.18 88888.00 2015-09-04 20:39:17.250 247 12594.23 81.35 54577.15 88888.00 2015-09-04 20:39:17.375 247 12594.27 81.35 54577.15 88888.00 2015-09-04 20:39:17.500 247 12594.35 81.33 54577.15 88888.00 2015-09-04 20:39:17.625 247 12594.38 81.35 54577.15 88888.00 2015-09-04 20:39:17.750 247 12594.40 81.38 54577.15 88888.00 2015-09-04 20:39:17.875 247 12594.35 81.38 54577.12 88888.00 2015-09-04 20:39:18.000 247 12594.38 81.38 54577.12 88888.00 2015-09-04 20:39:18.125 247 12594.38 81.40 54577.12 88888.00 2015-09-04 20:39:18.250 247 12594.40 81.40 54577.10 88888.00 2015-09-04 20:39:18.375 247 12594.45 81.40 54577.10 88888.00 2015-09-04 20:39:18.500 247 12594.40 81.38 54577.10 88888.00 2015-09-04 20:39:18.625 247 12594.40 81.40 54577.10 88888.00 2015-09-04 20:39:18.750 247 12594.50 81.40 54577.10 88888.00 2015-09-04 20:39:18.875 247 12594.55 81.40 54577.12 88888.00 2015-09-04 20:39:19.000 247 12594.52 81.40 54577.12 88888.00 2015-09-04 20:39:19.125 247 12594.50 81.45 54577.15 88888.00 2015-09-04 20:39:19.250 247 12594.52 81.42 54577.12 88888.00 2015-09-04 20:39:19.375 247 12594.50 81.40 54577.12 88888.00 2015-09-04 20:39:19.500 247 12594.50 81.40 54577.15 88888.00 2015-09-04 20:39:19.625 247 12594.48 81.40 54577.15 88888.00 2015-09-04 20:39:19.750 247 12594.48 81.42 54577.15 88888.00 2015-09-04 20:39:19.875 247 12594.48 81.42 54577.18 88888.00 2015-09-04 20:39:20.000 247 12594.52 81.38 54577.18 88888.00 2015-09-04 20:39:20.125 247 12594.52 81.38 54577.18 88888.00 2015-09-04 20:39:20.250 247 12594.50 81.40 54577.15 88888.00 2015-09-04 20:39:20.375 247 12594.55 81.40 54577.12 88888.00 2015-09-04 20:39:20.500 247 12594.52 81.38 54577.12 88888.00 2015-09-04 20:39:20.625 247 12594.50 81.40 54577.12 88888.00 2015-09-04 20:39:20.750 247 12594.55 81.40 54577.15 88888.00 2015-09-04 20:39:20.875 247 12594.55 81.40 54577.12 88888.00 2015-09-04 20:39:21.000 247 12594.60 81.38 54577.12 88888.00 2015-09-04 20:39:21.125 247 12594.58 81.38 54577.15 88888.00 2015-09-04 20:39:21.250 247 12594.55 81.38 54577.18 88888.00 2015-09-04 20:39:21.375 247 12594.60 81.38 54577.12 88888.00 2015-09-04 20:39:21.500 247 12594.58 81.38 54577.15 88888.00 2015-09-04 20:39:21.625 247 12594.60 81.42 54577.15 88888.00 2015-09-04 20:39:21.750 247 12594.60 81.42 54577.18 88888.00 2015-09-04 20:39:21.875 247 12594.67 81.42 54577.15 88888.00 2015-09-04 20:39:22.000 247 12594.73 81.42 54577.18 88888.00 2015-09-04 20:39:22.125 247 12594.73 81.38 54577.18 88888.00 2015-09-04 20:39:22.250 247 12594.60 81.35 54577.20 88888.00 2015-09-04 20:39:22.375 247 12594.65 81.38 54577.18 88888.00 2015-09-04 20:39:22.500 247 12594.67 81.35 54577.15 88888.00 2015-09-04 20:39:22.625 247 12594.67 81.35 54577.18 88888.00 2015-09-04 20:39:22.750 247 12594.62 81.33 54577.18 88888.00 2015-09-04 20:39:22.875 247 12594.62 81.28 54577.18 88888.00 2015-09-04 20:39:23.000 247 12594.65 81.30 54577.20 88888.00 2015-09-04 20:39:23.125 247 12594.67 81.33 54577.20 88888.00 2015-09-04 20:39:23.250 247 12594.67 81.28 54577.20 88888.00 2015-09-04 20:39:23.375 247 12594.75 81.28 54577.20 88888.00 2015-09-04 20:39:23.500 247 12594.73 81.25 54577.20 88888.00 2015-09-04 20:39:23.625 247 12594.70 81.25 54577.20 88888.00 2015-09-04 20:39:23.750 247 12594.67 81.28 54577.20 88888.00 2015-09-04 20:39:23.875 247 12594.65 81.25 54577.20 88888.00 2015-09-04 20:39:24.000 247 12594.62 81.22 54577.20 88888.00 2015-09-04 20:39:24.125 247 12594.65 81.22 54577.18 88888.00 2015-09-04 20:39:24.250 247 12594.65 81.20 54577.22 88888.00 2015-09-04 20:39:24.375 247 12594.65 81.20 54577.22 88888.00 2015-09-04 20:39:24.500 247 12594.65 81.20 54577.22 88888.00 2015-09-04 20:39:24.625 247 12594.75 81.20 54577.22 88888.00 2015-09-04 20:39:24.750 247 12594.75 81.20 54577.22 88888.00 2015-09-04 20:39:24.875 247 12594.65 81.17 54577.20 88888.00 2015-09-04 20:39:25.000 247 12594.62 81.17 54577.22 88888.00 2015-09-04 20:39:25.125 247 12594.65 81.15 54577.20 88888.00 2015-09-04 20:39:25.250 247 12594.65 81.17 54577.25 88888.00 2015-09-04 20:39:25.375 247 12594.67 81.15 54577.22 88888.00 2015-09-04 20:39:25.500 247 12594.70 81.17 54577.22 88888.00 2015-09-04 20:39:25.625 247 12594.73 81.15 54577.22 88888.00 2015-09-04 20:39:25.750 247 12594.67 81.12 54577.25 88888.00 2015-09-04 20:39:25.875 247 12594.67 81.12 54577.22 88888.00 2015-09-04 20:39:26.000 247 12594.75 81.12 54577.20 88888.00 2015-09-04 20:39:26.125 247 12594.75 81.10 54577.25 88888.00 2015-09-04 20:39:26.250 247 12594.70 81.05 54577.25 88888.00 2015-09-04 20:39:26.375 247 12594.75 81.08 54577.25 88888.00 2015-09-04 20:39:26.500 247 12594.67 81.08 54577.28 88888.00 2015-09-04 20:39:26.625 247 12594.65 81.08 54577.28 88888.00 2015-09-04 20:39:26.750 247 12594.67 81.03 54577.30 88888.00 2015-09-04 20:39:26.875 247 12594.67 81.00 54577.28 88888.00 2015-09-04 20:39:27.000 247 12594.65 80.97 54577.28 88888.00 2015-09-04 20:39:27.125 247 12594.65 81.03 54577.32 88888.00 2015-09-04 20:39:27.250 247 12594.62 81.00 54577.32 88888.00 2015-09-04 20:39:27.375 247 12594.75 81.00 54577.32 88888.00 2015-09-04 20:39:27.500 247 12594.75 81.00 54577.32 88888.00 2015-09-04 20:39:27.625 247 12594.73 80.97 54577.32 88888.00 2015-09-04 20:39:27.750 247 12594.70 80.95 54577.32 88888.00 2015-09-04 20:39:27.875 247 12594.67 80.92 54577.30 88888.00 2015-09-04 20:39:28.000 247 12594.67 80.88 54577.30 88888.00 2015-09-04 20:39:28.125 247 12594.67 80.88 54577.30 88888.00 2015-09-04 20:39:28.250 247 12594.62 80.85 54577.35 88888.00 2015-09-04 20:39:28.375 247 12594.62 80.88 54577.35 88888.00 2015-09-04 20:39:28.500 247 12594.58 80.85 54577.35 88888.00 2015-09-04 20:39:28.625 247 12594.62 80.88 54577.35 88888.00 2015-09-04 20:39:28.750 247 12594.58 80.85 54577.35 88888.00 2015-09-04 20:39:28.875 247 12594.60 80.83 54577.32 88888.00 2015-09-04 20:39:29.000 247 12594.62 80.83 54577.32 88888.00 2015-09-04 20:39:29.125 247 12594.60 80.83 54577.35 88888.00 2015-09-04 20:39:29.250 247 12594.55 80.78 54577.38 88888.00 2015-09-04 20:39:29.375 247 12594.65 80.78 54577.38 88888.00 2015-09-04 20:39:29.500 247 12594.67 80.80 54577.40 88888.00 2015-09-04 20:39:29.625 247 12594.60 80.78 54577.40 88888.00 2015-09-04 20:39:29.750 247 12594.58 80.78 54577.40 88888.00 2015-09-04 20:39:29.875 247 12594.60 80.78 54577.43 88888.00 2015-09-04 20:39:30.000 247 12594.58 80.75 54577.40 88888.00 2015-09-04 20:39:30.125 247 12594.55 80.72 54577.40 88888.00 2015-09-04 20:39:30.250 247 12594.55 80.70 54577.38 88888.00 2015-09-04 20:39:30.375 247 12594.60 80.70 54577.40 88888.00 2015-09-04 20:39:30.500 247 12594.58 80.72 54577.40 88888.00 2015-09-04 20:39:30.625 247 12594.60 80.72 54577.43 88888.00 2015-09-04 20:39:30.750 247 12594.60 80.67 54577.45 88888.00 2015-09-04 20:39:30.875 247 12594.55 80.67 54577.43 88888.00 2015-09-04 20:39:31.000 247 12594.55 80.65 54577.40 88888.00 2015-09-04 20:39:31.125 247 12594.58 80.65 54577.45 88888.00 2015-09-04 20:39:31.250 247 12594.60 80.62 54577.45 88888.00 2015-09-04 20:39:31.375 247 12594.60 80.62 54577.45 88888.00 2015-09-04 20:39:31.500 247 12594.52 80.62 54577.45 88888.00 2015-09-04 20:39:31.625 247 12594.45 80.62 54577.47 88888.00 2015-09-04 20:39:31.750 247 12594.42 80.62 54577.47 88888.00 2015-09-04 20:39:31.875 247 12594.42 80.60 54577.47 88888.00 2015-09-04 20:39:32.000 247 12594.40 80.58 54577.45 88888.00 2015-09-04 20:39:32.125 247 12594.42 80.58 54577.47 88888.00 2015-09-04 20:39:32.250 247 12594.42 80.58 54577.50 88888.00 2015-09-04 20:39:32.375 247 12594.45 80.60 54577.47 88888.00 2015-09-04 20:39:32.500 247 12594.38 80.58 54577.50 88888.00 2015-09-04 20:39:32.625 247 12594.35 80.58 54577.53 88888.00 2015-09-04 20:39:32.750 247 12594.35 80.60 54577.53 88888.00 2015-09-04 20:39:32.875 247 12594.35 80.62 54577.53 88888.00 2015-09-04 20:39:33.000 247 12594.33 80.60 54577.53 88888.00 2015-09-04 20:39:33.125 247 12594.33 80.62 54577.53 88888.00 2015-09-04 20:39:33.250 247 12594.23 80.58 54577.53 88888.00 2015-09-04 20:39:33.375 247 12594.20 80.58 54577.53 88888.00 2015-09-04 20:39:33.500 247 12594.20 80.58 54577.53 88888.00 2015-09-04 20:39:33.625 247 12594.23 80.55 54577.53 88888.00 2015-09-04 20:39:33.750 247 12594.27 80.55 54577.53 88888.00 2015-09-04 20:39:33.875 247 12594.27 80.55 54577.55 88888.00 2015-09-04 20:39:34.000 247 12594.25 80.55 54577.57 88888.00 2015-09-04 20:39:34.125 247 12594.23 80.58 54577.57 88888.00 2015-09-04 20:39:34.250 247 12594.10 80.50 54577.57 88888.00 2015-09-04 20:39:34.375 247 12594.08 80.50 54577.55 88888.00 2015-09-04 20:39:34.500 247 12594.08 80.50 54577.57 88888.00 2015-09-04 20:39:34.625 247 12594.12 80.53 54577.57 88888.00 2015-09-04 20:39:34.750 247 12594.15 80.50 54577.57 88888.00 2015-09-04 20:39:34.875 247 12594.15 80.50 54577.57 88888.00 2015-09-04 20:39:35.000 247 12594.08 80.47 54577.57 88888.00 2015-09-04 20:39:35.125 247 12594.10 80.53 54577.60 88888.00 2015-09-04 20:39:35.250 247 12594.02 80.53 54577.60 88888.00 2015-09-04 20:39:35.375 247 12593.95 80.50 54577.60 88888.00 2015-09-04 20:39:35.500 247 12593.90 80.47 54577.62 88888.00 2015-09-04 20:39:35.625 247 12593.92 80.47 54577.62 88888.00 2015-09-04 20:39:35.750 247 12593.95 80.45 54577.62 88888.00 2015-09-04 20:39:35.875 247 12593.92 80.47 54577.60 88888.00 2015-09-04 20:39:36.000 247 12593.92 80.47 54577.62 88888.00 2015-09-04 20:39:36.125 247 12593.95 80.47 54577.65 88888.00 2015-09-04 20:39:36.250 247 12593.88 80.45 54577.65 88888.00 2015-09-04 20:39:36.375 247 12593.85 80.45 54577.62 88888.00 2015-09-04 20:39:36.500 247 12593.83 80.45 54577.60 88888.00 2015-09-04 20:39:36.625 247 12593.92 80.47 54577.60 88888.00 2015-09-04 20:39:36.750 247 12593.90 80.47 54577.62 88888.00 2015-09-04 20:39:36.875 247 12593.90 80.45 54577.62 88888.00 2015-09-04 20:39:37.000 247 12593.92 80.47 54577.65 88888.00 2015-09-04 20:39:37.125 247 12593.95 80.50 54577.65 88888.00 2015-09-04 20:39:37.250 247 12593.85 80.50 54577.68 88888.00 2015-09-04 20:39:37.375 247 12593.83 80.47 54577.65 88888.00 2015-09-04 20:39:37.500 247 12593.83 80.45 54577.65 88888.00 2015-09-04 20:39:37.625 247 12593.77 80.45 54577.65 88888.00 2015-09-04 20:39:37.750 247 12593.75 80.45 54577.70 88888.00 2015-09-04 20:39:37.875 247 12593.75 80.47 54577.70 88888.00 2015-09-04 20:39:38.000 247 12593.70 80.47 54577.68 88888.00 2015-09-04 20:39:38.125 247 12593.70 80.45 54577.68 88888.00 2015-09-04 20:39:38.250 247 12593.62 80.45 54577.68 88888.00 2015-09-04 20:39:38.375 247 12593.60 80.45 54577.65 88888.00 2015-09-04 20:39:38.500 247 12593.60 80.40 54577.65 88888.00 2015-09-04 20:39:38.625 247 12593.65 80.40 54577.65 88888.00 2015-09-04 20:39:38.750 247 12593.70 80.45 54577.65 88888.00 2015-09-04 20:39:38.875 247 12593.70 80.45 54577.68 88888.00 2015-09-04 20:39:39.000 247 12593.75 80.42 54577.65 88888.00 2015-09-04 20:39:39.125 247 12593.80 80.42 54577.68 88888.00 2015-09-04 20:39:39.250 247 12593.67 80.47 54577.72 88888.00 2015-09-04 20:39:39.375 247 12593.60 80.50 54577.70 88888.00 2015-09-04 20:39:39.500 247 12593.62 80.45 54577.70 88888.00 2015-09-04 20:39:39.625 247 12593.62 80.47 54577.72 88888.00 2015-09-04 20:39:39.750 247 12593.58 80.50 54577.75 88888.00 2015-09-04 20:39:39.875 247 12593.55 80.47 54577.72 88888.00 2015-09-04 20:39:40.000 247 12593.52 80.45 54577.75 88888.00 2015-09-04 20:39:40.125 247 12593.52 80.47 54577.75 88888.00 2015-09-04 20:39:40.250 247 12593.48 80.45 54577.78 88888.00 2015-09-04 20:39:40.375 247 12593.48 80.45 54577.78 88888.00 2015-09-04 20:39:40.500 247 12593.48 80.47 54577.78 88888.00 2015-09-04 20:39:40.625 247 12593.48 80.47 54577.78 88888.00 2015-09-04 20:39:40.750 247 12593.48 80.42 54577.78 88888.00 2015-09-04 20:39:40.875 247 12593.48 80.50 54577.78 88888.00 2015-09-04 20:39:41.000 247 12593.48 80.47 54577.75 88888.00 2015-09-04 20:39:41.125 247 12593.48 80.45 54577.78 88888.00 2015-09-04 20:39:41.250 247 12593.48 80.42 54577.80 88888.00 2015-09-04 20:39:41.375 247 12593.45 80.50 54577.80 88888.00 2015-09-04 20:39:41.500 247 12593.48 80.47 54577.80 88888.00 2015-09-04 20:39:41.625 247 12593.50 80.47 54577.80 88888.00 2015-09-04 20:39:41.750 247 12593.42 80.47 54577.80 88888.00 2015-09-04 20:39:41.875 247 12593.40 80.47 54577.80 88888.00 2015-09-04 20:39:42.000 247 12593.42 80.50 54577.82 88888.00 2015-09-04 20:39:42.125 247 12593.48 80.50 54577.82 88888.00 2015-09-04 20:39:42.250 247 12593.45 80.42 54577.80 88888.00 2015-09-04 20:39:42.375 247 12593.42 80.42 54577.78 88888.00 2015-09-04 20:39:42.500 247 12593.38 80.45 54577.80 88888.00 2015-09-04 20:39:42.625 247 12593.38 80.47 54577.80 88888.00 2015-09-04 20:39:42.750 247 12593.38 80.50 54577.80 88888.00 2015-09-04 20:39:42.875 247 12593.38 80.50 54577.80 88888.00 2015-09-04 20:39:43.000 247 12593.40 80.50 54577.80 88888.00 2015-09-04 20:39:43.125 247 12593.42 80.53 54577.85 88888.00 2015-09-04 20:39:43.250 247 12593.38 80.50 54577.85 88888.00 2015-09-04 20:39:43.375 247 12593.40 80.50 54577.82 88888.00 2015-09-04 20:39:43.500 247 12593.40 80.53 54577.80 88888.00 2015-09-04 20:39:43.625 247 12593.45 80.53 54577.82 88888.00 2015-09-04 20:39:43.750 247 12593.42 80.55 54577.82 88888.00 2015-09-04 20:39:43.875 247 12593.40 80.53 54577.82 88888.00 2015-09-04 20:39:44.000 247 12593.38 80.55 54577.82 88888.00 2015-09-04 20:39:44.125 247 12593.35 80.55 54577.85 88888.00 2015-09-04 20:39:44.250 247 12593.35 80.55 54577.85 88888.00 2015-09-04 20:39:44.375 247 12593.45 80.58 54577.88 88888.00 2015-09-04 20:39:44.500 247 12593.45 80.58 54577.88 88888.00 2015-09-04 20:39:44.625 247 12593.42 80.55 54577.85 88888.00 2015-09-04 20:39:44.750 247 12593.45 80.53 54577.82 88888.00 2015-09-04 20:39:44.875 247 12593.45 80.55 54577.80 88888.00 2015-09-04 20:39:45.000 247 12593.42 80.60 54577.82 88888.00 2015-09-04 20:39:45.125 247 12593.40 80.62 54577.85 88888.00 2015-09-04 20:39:45.250 247 12593.38 80.60 54577.85 88888.00 2015-09-04 20:39:45.375 247 12593.40 80.60 54577.88 88888.00 2015-09-04 20:39:45.500 247 12593.40 80.62 54577.88 88888.00 2015-09-04 20:39:45.625 247 12593.48 80.62 54577.85 88888.00 2015-09-04 20:39:45.750 247 12593.45 80.62 54577.85 88888.00 2015-09-04 20:39:45.875 247 12593.38 80.62 54577.85 88888.00 2015-09-04 20:39:46.000 247 12593.33 80.62 54577.80 88888.00 2015-09-04 20:39:46.125 247 12593.40 80.62 54577.80 88888.00 2015-09-04 20:39:46.250 247 12593.45 80.62 54577.80 88888.00 2015-09-04 20:39:46.375 247 12593.48 80.67 54577.80 88888.00 2015-09-04 20:39:46.500 247 12593.40 80.65 54577.80 88888.00 2015-09-04 20:39:46.625 247 12593.42 80.65 54577.80 88888.00 2015-09-04 20:39:46.750 247 12593.42 80.65 54577.80 88888.00 2015-09-04 20:39:46.875 247 12593.45 80.67 54577.80 88888.00 2015-09-04 20:39:47.000 247 12593.50 80.67 54577.80 88888.00 2015-09-04 20:39:47.125 247 12593.45 80.72 54577.80 88888.00 2015-09-04 20:39:47.250 247 12593.42 80.72 54577.82 88888.00 2015-09-04 20:39:47.375 247 12593.45 80.72 54577.80 88888.00 2015-09-04 20:39:47.500 247 12593.42 80.70 54577.78 88888.00 2015-09-04 20:39:47.625 247 12593.45 80.75 54577.78 88888.00 2015-09-04 20:39:47.750 247 12593.45 80.78 54577.80 88888.00 2015-09-04 20:39:47.875 247 12593.48 80.80 54577.82 88888.00 2015-09-04 20:39:48.000 247 12593.52 80.78 54577.80 88888.00 2015-09-04 20:39:48.125 247 12593.58 80.80 54577.82 88888.00 2015-09-04 20:39:48.250 247 12593.62 80.80 54577.85 88888.00 2015-09-04 20:39:48.375 247 12593.62 80.85 54577.82 88888.00 2015-09-04 20:39:48.500 247 12593.65 80.85 54577.82 88888.00 2015-09-04 20:39:48.625 247 12593.67 80.85 54577.82 88888.00 2015-09-04 20:39:48.750 247 12593.73 80.85 54577.80 88888.00 2015-09-04 20:39:48.875 247 12593.73 80.85 54577.82 88888.00 2015-09-04 20:39:49.000 247 12593.73 80.85 54577.80 88888.00 2015-09-04 20:39:49.125 247 12593.73 80.85 54577.80 88888.00 2015-09-04 20:39:49.250 247 12593.70 80.88 54577.80 88888.00 2015-09-04 20:39:49.375 247 12593.77 80.90 54577.78 88888.00 2015-09-04 20:39:49.500 247 12593.75 80.92 54577.78 88888.00 2015-09-04 20:39:49.625 247 12593.75 80.90 54577.78 88888.00 2015-09-04 20:39:49.750 247 12593.80 80.90 54577.75 88888.00 2015-09-04 20:39:49.875 247 12593.83 80.95 54577.75 88888.00 2015-09-04 20:39:50.000 247 12593.80 80.92 54577.78 88888.00 2015-09-04 20:39:50.125 247 12593.80 80.92 54577.75 88888.00 2015-09-04 20:39:50.250 247 12593.80 80.92 54577.78 88888.00 2015-09-04 20:39:50.375 247 12593.88 80.95 54577.80 88888.00 2015-09-04 20:39:50.500 247 12593.88 80.95 54577.78 88888.00 2015-09-04 20:39:50.625 247 12593.90 80.95 54577.75 88888.00 2015-09-04 20:39:50.750 247 12593.95 81.00 54577.78 88888.00 2015-09-04 20:39:50.875 247 12593.98 81.00 54577.78 88888.00 2015-09-04 20:39:51.000 247 12593.98 81.00 54577.75 88888.00 2015-09-04 20:39:51.125 247 12593.95 81.00 54577.75 88888.00 2015-09-04 20:39:51.250 247 12593.90 81.03 54577.75 88888.00 2015-09-04 20:39:51.375 247 12593.95 81.05 54577.72 88888.00 2015-09-04 20:39:51.500 247 12594.00 81.03 54577.72 88888.00 2015-09-04 20:39:51.625 247 12593.98 81.08 54577.72 88888.00 2015-09-04 20:39:51.750 247 12593.95 81.08 54577.72 88888.00 2015-09-04 20:39:51.875 247 12593.92 81.10 54577.75 88888.00 2015-09-04 20:39:52.000 247 12593.98 81.12 54577.72 88888.00 2015-09-04 20:39:52.125 247 12594.08 81.12 54577.68 88888.00 2015-09-04 20:39:52.250 247 12594.08 81.12 54577.70 88888.00 2015-09-04 20:39:52.375 247 12594.08 81.15 54577.70 88888.00 2015-09-04 20:39:52.500 247 12594.08 81.15 54577.68 88888.00 2015-09-04 20:39:52.625 247 12594.05 81.20 54577.68 88888.00 2015-09-04 20:39:52.750 247 12594.08 81.20 54577.68 88888.00 2015-09-04 20:39:52.875 247 12594.12 81.25 54577.70 88888.00 2015-09-04 20:39:53.000 247 12594.15 81.25 54577.68 88888.00 2015-09-04 20:39:53.125 247 12594.20 81.20 54577.68 88888.00 2015-09-04 20:39:53.250 247 12594.23 81.22 54577.68 88888.00 2015-09-04 20:39:53.375 247 12594.25 81.28 54577.68 88888.00 2015-09-04 20:39:53.500 247 12594.20 81.33 54577.68 88888.00 2015-09-04 20:39:53.625 247 12594.23 81.33 54577.68 88888.00 2015-09-04 20:39:53.750 247 12594.20 81.30 54577.68 88888.00 2015-09-04 20:39:53.875 247 12594.20 81.30 54577.68 88888.00 2015-09-04 20:39:54.000 247 12594.20 81.30 54577.65 88888.00 2015-09-04 20:39:54.125 247 12594.30 81.33 54577.65 88888.00 2015-09-04 20:39:54.250 247 12594.30 81.33 54577.65 88888.00 2015-09-04 20:39:54.375 247 12594.27 81.35 54577.65 88888.00 2015-09-04 20:39:54.500 247 12594.27 81.38 54577.68 88888.00 2015-09-04 20:39:54.625 247 12594.35 81.38 54577.68 88888.00 2015-09-04 20:39:54.750 247 12594.38 81.38 54577.65 88888.00 2015-09-04 20:39:54.875 247 12594.42 81.40 54577.62 88888.00 2015-09-04 20:39:55.000 247 12594.42 81.45 54577.62 88888.00 2015-09-04 20:39:55.125 247 12594.48 81.42 54577.60 88888.00 2015-09-04 20:39:55.250 247 12594.45 81.42 54577.62 88888.00 2015-09-04 20:39:55.375 247 12594.45 81.47 54577.62 88888.00 2015-09-04 20:39:55.500 247 12594.42 81.47 54577.62 88888.00 2015-09-04 20:39:55.625 247 12594.38 81.50 54577.62 88888.00 2015-09-04 20:39:55.750 247 12594.38 81.50 54577.62 88888.00 2015-09-04 20:39:55.875 247 12594.45 81.47 54577.62 88888.00 2015-09-04 20:39:56.000 247 12594.50 81.47 54577.57 88888.00 2015-09-04 20:39:56.125 247 12594.45 81.53 54577.60 88888.00 2015-09-04 20:39:56.250 247 12594.42 81.55 54577.62 88888.00 2015-09-04 20:39:56.375 247 12594.50 81.58 54577.62 88888.00 2015-09-04 20:39:56.500 247 12594.48 81.58 54577.60 88888.00 2015-09-04 20:39:56.625 247 12594.50 81.58 54577.60 88888.00 2015-09-04 20:39:56.750 247 12594.52 81.60 54577.57 88888.00 2015-09-04 20:39:56.875 247 12594.48 81.60 54577.60 88888.00 2015-09-04 20:39:57.000 247 12594.45 81.58 54577.60 88888.00 2015-09-04 20:39:57.125 247 12594.52 81.62 54577.57 88888.00 2015-09-04 20:39:57.250 247 12594.55 81.62 54577.57 88888.00 2015-09-04 20:39:57.375 247 12594.58 81.65 54577.57 88888.00 2015-09-04 20:39:57.500 247 12594.50 81.67 54577.60 88888.00 2015-09-04 20:39:57.625 247 12594.52 81.67 54577.57 88888.00 2015-09-04 20:39:57.750 247 12594.55 81.70 54577.57 88888.00 2015-09-04 20:39:57.875 247 12594.55 81.67 54577.57 88888.00 2015-09-04 20:39:58.000 247 12594.58 81.67 54577.57 88888.00 2015-09-04 20:39:58.125 247 12594.60 81.70 54577.57 88888.00 2015-09-04 20:39:58.250 247 12594.58 81.67 54577.57 88888.00 2015-09-04 20:39:58.375 247 12594.60 81.70 54577.55 88888.00 2015-09-04 20:39:58.500 247 12594.65 81.70 54577.53 88888.00 2015-09-04 20:39:58.625 247 12594.65 81.75 54577.55 88888.00 2015-09-04 20:39:58.750 247 12594.62 81.72 54577.55 88888.00 2015-09-04 20:39:58.875 247 12594.60 81.70 54577.53 88888.00 2015-09-04 20:39:59.000 247 12594.65 81.70 54577.50 88888.00 2015-09-04 20:39:59.125 247 12594.67 81.72 54577.53 88888.00 2015-09-04 20:39:59.250 247 12594.58 81.72 54577.55 88888.00 2015-09-04 20:39:59.375 247 12594.58 81.75 54577.53 88888.00 2015-09-04 20:39:59.500 247 12594.67 81.75 54577.55 88888.00 2015-09-04 20:39:59.625 247 12594.75 81.75 54577.55 88888.00 2015-09-04 20:39:59.750 247 12594.70 81.78 54577.55 88888.00 2015-09-04 20:39:59.875 247 12594.65 81.75 54577.55 88888.00 2015-09-04 20:40:00.000 247 12594.67 81.78 54577.53 88888.00 2015-09-04 20:40:00.125 247 12594.73 81.83 54577.53 88888.00 2015-09-04 20:40:00.250 247 12594.73 81.80 54577.53 88888.00 2015-09-04 20:40:00.375 247 12594.73 81.78 54577.50 88888.00 2015-09-04 20:40:00.500 247 12594.75 81.78 54577.53 88888.00 2015-09-04 20:40:00.625 247 12594.77 81.78 54577.50 88888.00 2015-09-04 20:40:00.750 247 12594.80 81.80 54577.53 88888.00 2015-09-04 20:40:00.875 247 12594.77 81.80 54577.55 88888.00 2015-09-04 20:40:01.000 247 12594.77 81.80 54577.53 88888.00 2015-09-04 20:40:01.125 247 12594.75 81.80 54577.53 88888.00 2015-09-04 20:40:01.250 247 12594.70 81.78 54577.55 88888.00 2015-09-04 20:40:01.375 247 12594.70 81.78 54577.55 88888.00 2015-09-04 20:40:01.500 247 12594.70 81.78 54577.53 88888.00 2015-09-04 20:40:01.625 247 12594.67 81.78 54577.53 88888.00 2015-09-04 20:40:01.750 247 12594.65 81.78 54577.50 88888.00 2015-09-04 20:40:01.875 247 12594.65 81.78 54577.47 88888.00 2015-09-04 20:40:02.000 247 12594.67 81.78 54577.47 88888.00 2015-09-04 20:40:02.125 247 12594.70 81.78 54577.53 88888.00 2015-09-04 20:40:02.250 247 12594.67 81.78 54577.53 88888.00 2015-09-04 20:40:02.375 247 12594.75 81.78 54577.50 88888.00 2015-09-04 20:40:02.500 247 12594.75 81.75 54577.53 88888.00 2015-09-04 20:40:02.625 247 12594.75 81.78 54577.50 88888.00 2015-09-04 20:40:02.750 247 12594.75 81.80 54577.50 88888.00 2015-09-04 20:40:02.875 247 12594.77 81.83 54577.50 88888.00 2015-09-04 20:40:03.000 247 12594.77 81.80 54577.55 88888.00 2015-09-04 20:40:03.125 247 12594.67 81.78 54577.55 88888.00 2015-09-04 20:40:03.250 247 12594.62 81.72 54577.53 88888.00 2015-09-04 20:40:03.375 247 12594.73 81.75 54577.53 88888.00 2015-09-04 20:40:03.500 247 12594.75 81.70 54577.53 88888.00 2015-09-04 20:40:03.625 247 12594.77 81.72 54577.55 88888.00 2015-09-04 20:40:03.750 247 12594.80 81.72 54577.53 88888.00 2015-09-04 20:40:03.875 247 12594.83 81.72 54577.53 88888.00 2015-09-04 20:40:04.000 247 12594.85 81.70 54577.53 88888.00 2015-09-04 20:40:04.125 247 12594.83 81.70 54577.53 88888.00 2015-09-04 20:40:04.250 247 12594.80 81.70 54577.57 88888.00 2015-09-04 20:40:04.375 247 12594.80 81.72 54577.57 88888.00 2015-09-04 20:40:04.500 247 12594.77 81.72 54577.57 88888.00 2015-09-04 20:40:04.625 247 12594.83 81.70 54577.53 88888.00 2015-09-04 20:40:04.750 247 12594.85 81.67 54577.53 88888.00 2015-09-04 20:40:04.875 247 12594.80 81.67 54577.53 88888.00 2015-09-04 20:40:05.000 247 12594.77 81.65 54577.53 88888.00 2015-09-04 20:40:05.125 247 12594.77 81.65 54577.53 88888.00 2015-09-04 20:40:05.250 247 12594.80 81.62 54577.55 88888.00 2015-09-04 20:40:05.375 247 12594.83 81.62 54577.55 88888.00 2015-09-04 20:40:05.500 247 12594.85 81.62 54577.55 88888.00 2015-09-04 20:40:05.625 247 12594.88 81.60 54577.53 88888.00 2015-09-04 20:40:05.750 247 12594.92 81.62 54577.55 88888.00 2015-09-04 20:40:05.875 247 12594.90 81.65 54577.57 88888.00 2015-09-04 20:40:06.000 247 12594.90 81.65 54577.57 88888.00 2015-09-04 20:40:06.125 247 12594.95 81.65 54577.57 88888.00 2015-09-04 20:40:06.250 247 12594.90 81.60 54577.57 88888.00 2015-09-04 20:40:06.375 247 12594.92 81.58 54577.57 88888.00 2015-09-04 20:40:06.500 247 12594.90 81.60 54577.55 88888.00 2015-09-04 20:40:06.625 247 12594.90 81.60 54577.55 88888.00 2015-09-04 20:40:06.750 247 12594.98 81.55 54577.53 88888.00 2015-09-04 20:40:06.875 247 12594.95 81.55 54577.53 88888.00 2015-09-04 20:40:07.000 247 12594.92 81.55 54577.55 88888.00 2015-09-04 20:40:07.125 247 12595.00 81.53 54577.57 88888.00 2015-09-04 20:40:07.250 247 12595.05 81.55 54577.57 88888.00 2015-09-04 20:40:07.375 247 12595.02 81.53 54577.57 88888.00 2015-09-04 20:40:07.500 247 12594.88 81.47 54577.53 88888.00 2015-09-04 20:40:07.625 247 12594.85 81.45 54577.55 88888.00 2015-09-04 20:40:07.750 247 12594.95 81.42 54577.57 88888.00 2015-09-04 20:40:07.875 247 12595.00 81.45 54577.57 88888.00 2015-09-04 20:40:08.000 247 12594.90 81.42 54577.57 88888.00 2015-09-04 20:40:08.125 247 12594.83 81.40 54577.57 88888.00 2015-09-04 20:40:08.250 247 12594.75 81.38 54577.57 88888.00 2015-09-04 20:40:08.375 247 12594.83 81.38 54577.57 88888.00 2015-09-04 20:40:08.500 247 12594.88 81.38 54577.57 88888.00 2015-09-04 20:40:08.625 247 12594.88 81.35 54577.60 88888.00 2015-09-04 20:40:08.750 247 12594.83 81.33 54577.60 88888.00 2015-09-04 20:40:08.875 247 12594.80 81.30 54577.60 88888.00 2015-09-04 20:40:09.000 247 12594.80 81.30 54577.60 88888.00 2015-09-04 20:40:09.125 247 12594.90 81.30 54577.60 88888.00 2015-09-04 20:40:09.250 247 12594.92 81.33 54577.60 88888.00 2015-09-04 20:40:09.375 247 12594.98 81.33 54577.60 88888.00 2015-09-04 20:40:09.500 247 12594.90 81.30 54577.60 88888.00 2015-09-04 20:40:09.625 247 12594.85 81.28 54577.60 88888.00 2015-09-04 20:40:09.750 247 12594.85 81.22 54577.60 88888.00 2015-09-04 20:40:09.875 247 12594.85 81.22 54577.60 88888.00 2015-09-04 20:40:10.000 247 12594.83 81.20 54577.57 88888.00 2015-09-04 20:40:10.125 247 12594.77 81.20 54577.65 88888.00 2015-09-04 20:40:10.250 247 12594.77 81.20 54577.62 88888.00 2015-09-04 20:40:10.375 247 12594.88 81.20 54577.62 88888.00 2015-09-04 20:40:10.500 247 12594.83 81.17 54577.60 88888.00 2015-09-04 20:40:10.625 247 12594.80 81.17 54577.62 88888.00 2015-09-04 20:40:10.750 247 12594.73 81.22 54577.62 88888.00 2015-09-04 20:40:10.875 247 12594.77 81.17 54577.62 88888.00 2015-09-04 20:40:11.000 247 12594.77 81.12 54577.62 88888.00 2015-09-04 20:40:11.125 247 12594.80 81.12 54577.62 88888.00 2015-09-04 20:40:11.250 247 12594.85 81.12 54577.65 88888.00 2015-09-04 20:40:11.375 247 12594.92 81.12 54577.62 88888.00 2015-09-04 20:40:11.500 247 12594.90 81.10 54577.62 88888.00 2015-09-04 20:40:11.625 247 12594.83 81.08 54577.65 88888.00 2015-09-04 20:40:11.750 247 12594.75 81.05 54577.68 88888.00 2015-09-04 20:40:11.875 247 12594.70 81.08 54577.65 88888.00 2015-09-04 20:40:12.000 247 12594.73 81.08 54577.65 88888.00 2015-09-04 20:40:12.125 247 12594.73 81.05 54577.68 88888.00 2015-09-04 20:40:12.250 247 12594.73 81.03 54577.68 88888.00 2015-09-04 20:40:12.375 247 12594.77 81.03 54577.68 88888.00 2015-09-04 20:40:12.500 247 12594.70 81.00 54577.68 88888.00 2015-09-04 20:40:12.625 247 12594.65 81.00 54577.70 88888.00 2015-09-04 20:40:12.750 247 12594.70 81.00 54577.72 88888.00 2015-09-04 20:40:12.875 247 12594.75 81.00 54577.70 88888.00 2015-09-04 20:40:13.000 247 12594.73 80.97 54577.68 88888.00 2015-09-04 20:40:13.125 247 12594.67 80.95 54577.70 88888.00 2015-09-04 20:40:13.250 247 12594.62 80.95 54577.70 88888.00 2015-09-04 20:40:13.375 247 12594.65 80.90 54577.70 88888.00 2015-09-04 20:40:13.500 247 12594.58 80.90 54577.70 88888.00 2015-09-04 20:40:13.625 247 12594.60 80.88 54577.72 88888.00 2015-09-04 20:40:13.750 247 12594.62 80.88 54577.72 88888.00 2015-09-04 20:40:13.875 247 12594.65 80.88 54577.78 88888.00 2015-09-04 20:40:14.000 247 12594.67 80.88 54577.75 88888.00 2015-09-04 20:40:14.125 247 12594.65 80.85 54577.78 88888.00 2015-09-04 20:40:14.250 247 12594.62 80.83 54577.80 88888.00 2015-09-04 20:40:14.375 247 12594.65 80.85 54577.80 88888.00 2015-09-04 20:40:14.500 247 12594.65 80.85 54577.78 88888.00 2015-09-04 20:40:14.625 247 12594.67 80.85 54577.80 88888.00 2015-09-04 20:40:14.750 247 12594.62 80.85 54577.80 88888.00 2015-09-04 20:40:14.875 247 12594.58 80.78 54577.82 88888.00 2015-09-04 20:40:15.000 247 12594.60 80.80 54577.80 88888.00 2015-09-04 20:40:15.125 247 12594.62 80.80 54577.80 88888.00 2015-09-04 20:40:15.250 247 12594.58 80.80 54577.85 88888.00 2015-09-04 20:40:15.375 247 12594.55 80.85 54577.88 88888.00 2015-09-04 20:40:15.500 247 12594.52 80.80 54577.82 88888.00 2015-09-04 20:40:15.625 247 12594.50 80.75 54577.80 88888.00 2015-09-04 20:40:15.750 247 12594.48 80.72 54577.82 88888.00 2015-09-04 20:40:15.875 247 12594.48 80.78 54577.85 88888.00 2015-09-04 20:40:16.000 247 12594.52 80.75 54577.85 88888.00 2015-09-04 20:40:16.125 247 12594.45 80.75 54577.85 88888.00 2015-09-04 20:40:16.250 247 12594.40 80.67 54577.85 88888.00 2015-09-04 20:40:16.375 247 12594.42 80.67 54577.88 88888.00 2015-09-04 20:40:16.500 247 12594.48 80.72 54577.88 88888.00 2015-09-04 20:40:16.625 247 12594.48 80.72 54577.88 88888.00 2015-09-04 20:40:16.750 247 12594.45 80.70 54577.88 88888.00 2015-09-04 20:40:16.875 247 12594.45 80.67 54577.88 88888.00 2015-09-04 20:40:17.000 247 12594.42 80.65 54577.90 88888.00 2015-09-04 20:40:17.125 247 12594.40 80.65 54577.90 88888.00 2015-09-04 20:40:17.250 247 12594.40 80.67 54577.90 88888.00 2015-09-04 20:40:17.375 247 12594.40 80.70 54577.93 88888.00 2015-09-04 20:40:17.500 247 12594.33 80.65 54577.90 88888.00 2015-09-04 20:40:17.625 247 12594.33 80.62 54577.90 88888.00 2015-09-04 20:40:17.750 247 12594.33 80.62 54577.90 88888.00 2015-09-04 20:40:17.875 247 12594.30 80.67 54577.93 88888.00 2015-09-04 20:40:18.000 247 12594.27 80.65 54577.93 88888.00 2015-09-04 20:40:18.125 247 12594.33 80.60 54577.95 88888.00 2015-09-04 20:40:18.250 247 12594.30 80.60 54577.95 88888.00 2015-09-04 20:40:18.375 247 12594.30 80.60 54577.95 88888.00 2015-09-04 20:40:18.500 247 12594.30 80.58 54577.95 88888.00 2015-09-04 20:40:18.625 247 12594.27 80.60 54578.00 88888.00 2015-09-04 20:40:18.750 247 12594.27 80.60 54577.97 88888.00 2015-09-04 20:40:18.875 247 12594.25 80.62 54578.00 88888.00 2015-09-04 20:40:19.000 247 12594.33 80.65 54578.00 88888.00 2015-09-04 20:40:19.125 247 12594.33 80.60 54578.00 88888.00 2015-09-04 20:40:19.250 247 12594.30 80.58 54578.00 88888.00 2015-09-04 20:40:19.375 247 12594.27 80.58 54578.03 88888.00 2015-09-04 20:40:19.500 247 12594.27 80.58 54578.03 88888.00 2015-09-04 20:40:19.625 247 12594.23 80.58 54578.03 88888.00 2015-09-04 20:40:19.750 247 12594.23 80.55 54578.03 88888.00 2015-09-04 20:40:19.875 247 12594.23 80.55 54578.03 88888.00 2015-09-04 20:40:20.000 247 12594.27 80.55 54578.03 88888.00 2015-09-04 20:40:20.125 247 12594.25 80.53 54578.05 88888.00 2015-09-04 20:40:20.250 247 12594.20 80.53 54578.05 88888.00 2015-09-04 20:40:20.375 247 12594.15 80.53 54578.05 88888.00 2015-09-04 20:40:20.500 247 12594.08 80.55 54578.05 88888.00 2015-09-04 20:40:20.625 247 12594.05 80.58 54578.07 88888.00 2015-09-04 20:40:20.750 247 12594.08 80.55 54578.07 88888.00 2015-09-04 20:40:20.875 247 12594.08 80.53 54578.07 88888.00 2015-09-04 20:40:21.000 247 12594.08 80.53 54578.05 88888.00 2015-09-04 20:40:21.125 247 12594.05 80.50 54578.07 88888.00 2015-09-04 20:40:21.250 247 12594.05 80.50 54578.07 88888.00 2015-09-04 20:40:21.375 247 12594.08 80.50 54578.07 88888.00 2015-09-04 20:40:21.500 247 12594.12 80.50 54578.07 88888.00 2015-09-04 20:40:21.625 247 12594.15 80.53 54578.07 88888.00 2015-09-04 20:40:21.750 247 12594.17 80.53 54578.10 88888.00 2015-09-04 20:40:21.875 247 12594.17 80.53 54578.10 88888.00 2015-09-04 20:40:22.000 247 12594.15 80.55 54578.12 88888.00 2015-09-04 20:40:22.125 247 12594.08 80.55 54578.12 88888.00 2015-09-04 20:40:22.250 247 12593.95 80.53 54578.18 88888.00 2015-09-04 20:40:22.375 247 12594.00 80.50 54578.15 88888.00 2015-09-04 20:40:22.500 247 12594.00 80.50 54578.12 88888.00 2015-09-04 20:40:22.625 247 12594.02 80.53 54578.12 88888.00 2015-09-04 20:40:22.750 247 12594.02 80.55 54578.12 88888.00 2015-09-04 20:40:22.875 247 12594.02 80.53 54578.15 88888.00 2015-09-04 20:40:23.000 247 12594.00 80.55 54578.15 88888.00 2015-09-04 20:40:23.125 247 12593.98 80.55 54578.15 88888.00 2015-09-04 20:40:23.250 247 12594.00 80.55 54578.15 88888.00 2015-09-04 20:40:23.375 247 12594.02 80.55 54578.15 88888.00 2015-09-04 20:40:23.500 247 12594.08 80.58 54578.15 88888.00 2015-09-04 20:40:23.625 247 12594.12 80.58 54578.15 88888.00 2015-09-04 20:40:23.750 247 12594.10 80.58 54578.15 88888.00 2015-09-04 20:40:23.875 247 12594.02 80.58 54578.18 88888.00 2015-09-04 20:40:24.000 247 12594.02 80.58 54578.18 88888.00 2015-09-04 20:40:24.125 247 12594.12 80.58 54578.20 88888.00 2015-09-04 20:40:24.250 247 12594.10 80.58 54578.20 88888.00 2015-09-04 20:40:24.375 247 12594.00 80.58 54578.20 88888.00 2015-09-04 20:40:24.500 247 12593.98 80.60 54578.20 88888.00 2015-09-04 20:40:24.625 247 12593.98 80.62 54578.18 88888.00 2015-09-04 20:40:24.750 247 12593.95 80.60 54578.18 88888.00 2015-09-04 20:40:24.875 247 12593.92 80.60 54578.22 88888.00 2015-09-04 20:40:25.000 247 12593.95 80.62 54578.22 88888.00 2015-09-04 20:40:25.125 247 12593.98 80.62 54578.20 88888.00 2015-09-04 20:40:25.250 247 12593.95 80.62 54578.18 88888.00 2015-09-04 20:40:25.375 247 12593.95 80.67 54578.20 88888.00 2015-09-04 20:40:25.500 247 12593.95 80.67 54578.20 88888.00 2015-09-04 20:40:25.625 247 12593.92 80.65 54578.22 88888.00 2015-09-04 20:40:25.750 247 12593.92 80.65 54578.25 88888.00 2015-09-04 20:40:25.875 247 12593.88 80.67 54578.22 88888.00 2015-09-04 20:40:26.000 247 12593.88 80.72 54578.22 88888.00 2015-09-04 20:40:26.125 247 12593.83 80.72 54578.22 88888.00 2015-09-04 20:40:26.250 247 12593.80 80.72 54578.25 88888.00 2015-09-04 20:40:26.375 247 12593.88 80.75 54578.28 88888.00 2015-09-04 20:40:26.500 247 12593.92 80.72 54578.25 88888.00 2015-09-04 20:40:26.625 247 12593.92 80.72 54578.28 88888.00 2015-09-04 20:40:26.750 247 12593.92 80.75 54578.28 88888.00 2015-09-04 20:40:26.875 247 12593.92 80.75 54578.25 88888.00 2015-09-04 20:40:27.000 247 12593.92 80.78 54578.25 88888.00 2015-09-04 20:40:27.125 247 12593.92 80.80 54578.25 88888.00 2015-09-04 20:40:27.250 247 12593.88 80.83 54578.25 88888.00 2015-09-04 20:40:27.375 247 12593.90 80.83 54578.25 88888.00 2015-09-04 20:40:27.500 247 12593.90 80.80 54578.25 88888.00 2015-09-04 20:40:27.625 247 12593.95 80.80 54578.22 88888.00 2015-09-04 20:40:27.750 247 12593.90 80.83 54578.25 88888.00 2015-09-04 20:40:27.875 247 12593.92 80.85 54578.28 88888.00 2015-09-04 20:40:28.000 247 12593.90 80.88 54578.25 88888.00 2015-09-04 20:40:28.125 247 12593.90 80.90 54578.28 88888.00 2015-09-04 20:40:28.250 247 12593.90 80.90 54578.28 88888.00 2015-09-04 20:40:28.375 247 12593.95 80.90 54578.22 88888.00 2015-09-04 20:40:28.500 247 12594.00 80.92 54578.22 88888.00 2015-09-04 20:40:28.625 247 12593.98 80.92 54578.22 88888.00 2015-09-04 20:40:28.750 247 12593.92 80.92 54578.22 88888.00 2015-09-04 20:40:28.875 247 12593.90 80.95 54578.25 88888.00 2015-09-04 20:40:29.000 247 12593.90 80.97 54578.25 88888.00 2015-09-04 20:40:29.125 247 12593.92 80.97 54578.25 88888.00 2015-09-04 20:40:29.250 247 12593.95 81.00 54578.22 88888.00 2015-09-04 20:40:29.375 247 12594.00 81.00 54578.25 88888.00 2015-09-04 20:40:29.500 247 12594.00 81.03 54578.22 88888.00 2015-09-04 20:40:29.625 247 12594.00 81.05 54578.22 88888.00 2015-09-04 20:40:29.750 247 12594.00 81.05 54578.22 88888.00 2015-09-04 20:40:29.875 247 12594.00 81.05 54578.22 88888.00 2015-09-04 20:40:30.000 247 12594.02 81.08 54578.22 88888.00 2015-09-04 20:40:30.125 247 12594.02 81.10 54578.22 88888.00 2015-09-04 20:40:30.250 247 12593.98 81.10 54578.22 88888.00 2015-09-04 20:40:30.375 247 12594.05 81.15 54578.22 88888.00 2015-09-04 20:40:30.500 247 12594.10 81.15 54578.20 88888.00 2015-09-04 20:40:30.625 247 12594.08 81.15 54578.20 88888.00 2015-09-04 20:40:30.750 247 12594.10 81.17 54578.22 88888.00 2015-09-04 20:40:30.875 247 12594.17 81.20 54578.20 88888.00 2015-09-04 20:40:31.000 247 12594.23 81.20 54578.22 88888.00 2015-09-04 20:40:31.125 247 12594.20 81.22 54578.22 88888.00 2015-09-04 20:40:31.250 247 12594.20 81.25 54578.25 88888.00 2015-09-04 20:40:31.375 247 12594.25 81.28 54578.22 88888.00 2015-09-04 20:40:31.500 247 12594.27 81.30 54578.20 88888.00 2015-09-04 20:40:31.625 247 12594.27 81.30 54578.20 88888.00 2015-09-04 20:40:31.750 247 12594.27 81.28 54578.20 88888.00 2015-09-04 20:40:31.875 247 12594.27 81.30 54578.18 88888.00 2015-09-04 20:40:32.000 247 12594.23 81.33 54578.20 88888.00 2015-09-04 20:40:32.125 247 12594.25 81.38 54578.22 88888.00 2015-09-04 20:40:32.250 247 12594.30 81.38 54578.22 88888.00 2015-09-04 20:40:32.375 247 12594.38 81.42 54578.20 88888.00 2015-09-04 20:40:32.500 247 12594.33 81.42 54578.18 88888.00 2015-09-04 20:40:32.625 247 12594.30 81.42 54578.18 88888.00 2015-09-04 20:40:32.750 247 12594.35 81.42 54578.15 88888.00 2015-09-04 20:40:32.875 247 12594.35 81.42 54578.18 88888.00 2015-09-04 20:40:33.000 247 12594.33 81.45 54578.15 88888.00 2015-09-04 20:40:33.125 247 12594.33 81.47 54578.18 88888.00 2015-09-04 20:40:33.250 247 12594.33 81.50 54578.18 88888.00 2015-09-04 20:40:33.375 247 12594.35 81.53 54578.18 88888.00 2015-09-04 20:40:33.500 247 12594.38 81.53 54578.15 88888.00 2015-09-04 20:40:33.625 247 12594.35 81.53 54578.18 88888.00 2015-09-04 20:40:33.750 247 12594.40 81.53 54578.18 88888.00 2015-09-04 20:40:33.875 247 12594.42 81.58 54578.18 88888.00 2015-09-04 20:40:34.000 247 12594.40 81.60 54578.18 88888.00 2015-09-04 20:40:34.125 247 12594.38 81.62 54578.20 88888.00 2015-09-04 20:40:34.250 247 12594.35 81.60 54578.18 88888.00 2015-09-04 20:40:34.375 247 12594.40 81.60 54578.18 88888.00 2015-09-04 20:40:34.500 247 12594.42 81.60 54578.15 88888.00 2015-09-04 20:40:34.625 247 12594.40 81.62 54578.18 88888.00 2015-09-04 20:40:34.750 247 12594.45 81.62 54578.18 88888.00 2015-09-04 20:40:34.875 247 12594.40 81.60 54578.15 88888.00 2015-09-04 20:40:35.000 247 12594.35 81.62 54578.15 88888.00 2015-09-04 20:40:35.125 247 12594.38 81.62 54578.15 88888.00 2015-09-04 20:40:35.250 247 12594.40 81.65 54578.15 88888.00 2015-09-04 20:40:35.375 247 12594.42 81.67 54578.18 88888.00 2015-09-04 20:40:35.500 247 12594.38 81.65 54578.15 88888.00 2015-09-04 20:40:35.625 247 12594.27 81.65 54578.15 88888.00 2015-09-04 20:40:35.750 247 12594.33 81.67 54578.15 88888.00 2015-09-04 20:40:35.875 247 12594.38 81.67 54578.15 88888.00 2015-09-04 20:40:36.000 247 12594.45 81.67 54578.15 88888.00 2015-09-04 20:40:36.125 247 12594.45 81.72 54578.12 88888.00 2015-09-04 20:40:36.250 247 12594.50 81.72 54578.15 88888.00 2015-09-04 20:40:36.375 247 12594.52 81.72 54578.15 88888.00 2015-09-04 20:40:36.500 247 12594.50 81.70 54578.12 88888.00 2015-09-04 20:40:36.625 247 12594.42 81.70 54578.07 88888.00 2015-09-04 20:40:36.750 247 12594.40 81.70 54578.07 88888.00 2015-09-04 20:40:36.875 247 12594.42 81.70 54578.10 88888.00 2015-09-04 20:40:37.000 247 12594.40 81.70 54578.07 88888.00 2015-09-04 20:40:37.125 247 12594.42 81.75 54578.10 88888.00 2015-09-04 20:40:37.250 247 12594.48 81.75 54578.12 88888.00 2015-09-04 20:40:37.375 247 12594.52 81.75 54578.12 88888.00 2015-09-04 20:40:37.500 247 12594.50 81.75 54578.12 88888.00 2015-09-04 20:40:37.625 247 12594.48 81.75 54578.12 88888.00 2015-09-04 20:40:37.750 247 12594.50 81.75 54578.12 88888.00 2015-09-04 20:40:37.875 247 12594.50 81.78 54578.10 88888.00 2015-09-04 20:40:38.000 247 12594.52 81.75 54578.07 88888.00 2015-09-04 20:40:38.125 247 12594.52 81.75 54578.10 88888.00 2015-09-04 20:40:38.250 247 12594.50 81.72 54578.10 88888.00 2015-09-04 20:40:38.375 247 12594.52 81.75 54578.07 88888.00 2015-09-04 20:40:38.500 247 12594.55 81.75 54578.10 88888.00 2015-09-04 20:40:38.625 247 12594.58 81.72 54578.07 88888.00 2015-09-04 20:40:38.750 247 12594.62 81.72 54578.10 88888.00 2015-09-04 20:40:38.875 247 12594.58 81.75 54578.07 88888.00 2015-09-04 20:40:39.000 247 12594.58 81.75 54578.10 88888.00 2015-09-04 20:40:39.125 247 12594.55 81.75 54578.07 88888.00 2015-09-04 20:40:39.250 247 12594.52 81.72 54578.05 88888.00 2015-09-04 20:40:39.375 247 12594.60 81.72 54578.05 88888.00 2015-09-04 20:40:39.500 247 12594.60 81.72 54578.05 88888.00 2015-09-04 20:40:39.625 247 12594.58 81.67 54578.05 88888.00 2015-09-04 20:40:39.750 247 12594.52 81.67 54578.05 88888.00 2015-09-04 20:40:39.875 247 12594.50 81.70 54578.03 88888.00 2015-09-04 20:40:40.000 247 12594.55 81.67 54578.03 88888.00 2015-09-04 20:40:40.125 247 12594.58 81.70 54578.05 88888.00 2015-09-04 20:40:40.250 247 12594.50 81.70 54578.07 88888.00 2015-09-04 20:40:40.375 247 12594.55 81.67 54578.05 88888.00 2015-09-04 20:40:40.500 247 12594.50 81.67 54578.05 88888.00 2015-09-04 20:40:40.625 247 12594.58 81.67 54578.07 88888.00 2015-09-04 20:40:40.750 247 12594.65 81.70 54578.05 88888.00 2015-09-04 20:40:40.875 247 12594.70 81.67 54578.05 88888.00 2015-09-04 20:40:41.000 247 12594.67 81.65 54578.07 88888.00 2015-09-04 20:40:41.125 247 12594.62 81.65 54578.05 88888.00 2015-09-04 20:40:41.250 247 12594.55 81.62 54578.05 88888.00 2015-09-04 20:40:41.375 247 12594.52 81.62 54578.05 88888.00 2015-09-04 20:40:41.500 247 12594.58 81.62 54578.05 88888.00 2015-09-04 20:40:41.625 247 12594.62 81.62 54578.05 88888.00 2015-09-04 20:40:41.750 247 12594.65 81.62 54578.05 88888.00 2015-09-04 20:40:41.875 247 12594.65 81.62 54578.05 88888.00 2015-09-04 20:40:42.000 247 12594.67 81.60 54578.03 88888.00 2015-09-04 20:40:42.125 247 12594.70 81.60 54578.05 88888.00 2015-09-04 20:40:42.250 247 12594.65 81.60 54578.05 88888.00 2015-09-04 20:40:42.375 247 12594.62 81.60 54578.05 88888.00 2015-09-04 20:40:42.500 247 12594.65 81.58 54578.05 88888.00 2015-09-04 20:40:42.625 247 12594.67 81.58 54578.10 88888.00 2015-09-04 20:40:42.750 247 12594.67 81.58 54578.07 88888.00 2015-09-04 20:40:42.875 247 12594.60 81.58 54578.07 88888.00 2015-09-04 20:40:43.000 247 12594.58 81.58 54578.05 88888.00 2015-09-04 20:40:43.125 247 12594.62 81.58 54578.05 88888.00 2015-09-04 20:40:43.250 247 12594.65 81.55 54578.05 88888.00 2015-09-04 20:40:43.375 247 12594.75 81.55 54578.07 88888.00 2015-09-04 20:40:43.500 247 12594.73 81.58 54578.07 88888.00 2015-09-04 20:40:43.625 247 12594.70 81.60 54578.07 88888.00 2015-09-04 20:40:43.750 247 12594.77 81.58 54578.05 88888.00 2015-09-04 20:40:43.875 247 12594.83 81.55 54578.03 88888.00 2015-09-04 20:40:44.000 247 12594.83 81.53 54578.03 88888.00 2015-09-04 20:40:44.125 247 12594.80 81.53 54578.05 88888.00 2015-09-04 20:40:44.250 247 12594.80 81.50 54578.05 88888.00 2015-09-04 20:40:44.375 247 12594.85 81.53 54578.03 88888.00 2015-09-04 20:40:44.500 247 12594.83 81.53 54578.03 88888.00 2015-09-04 20:40:44.625 247 12594.85 81.50 54578.00 88888.00 2015-09-04 20:40:44.750 247 12594.83 81.50 54578.00 88888.00 2015-09-04 20:40:44.875 247 12594.77 81.47 54578.00 88888.00 2015-09-04 20:40:45.000 247 12594.83 81.45 54578.00 88888.00 2015-09-04 20:40:45.125 247 12594.85 81.47 54578.00 88888.00 2015-09-04 20:40:45.250 247 12594.83 81.45 54578.00 88888.00 2015-09-04 20:40:45.375 247 12594.85 81.47 54578.00 88888.00 2015-09-04 20:40:45.500 247 12594.88 81.47 54578.00 88888.00 2015-09-04 20:40:45.625 247 12594.92 81.47 54578.03 88888.00 2015-09-04 20:40:45.750 247 12594.92 81.47 54578.00 88888.00 2015-09-04 20:40:45.875 247 12594.95 81.47 54578.00 88888.00 2015-09-04 20:40:46.000 247 12594.98 81.45 54578.00 88888.00 2015-09-04 20:40:46.125 247 12595.02 81.45 54578.00 88888.00 2015-09-04 20:40:46.250 247 12595.00 81.40 54578.00 88888.00 2015-09-04 20:40:46.375 247 12595.02 81.42 54578.00 88888.00 2015-09-04 20:40:46.500 247 12595.00 81.40 54578.03 88888.00 2015-09-04 20:40:46.625 247 12595.00 81.40 54578.03 88888.00 2015-09-04 20:40:46.750 247 12594.98 81.38 54577.97 88888.00 2015-09-04 20:40:46.875 247 12594.98 81.38 54578.00 88888.00 2015-09-04 20:40:47.000 247 12595.00 81.38 54577.97 88888.00 2015-09-04 20:40:47.125 247 12595.08 81.38 54577.97 88888.00 2015-09-04 20:40:47.250 247 12595.10 81.35 54577.97 88888.00 2015-09-04 20:40:47.375 247 12595.12 81.35 54577.97 88888.00 2015-09-04 20:40:47.500 247 12595.12 81.33 54577.97 88888.00 2015-09-04 20:40:47.625 247 12595.17 81.35 54577.97 88888.00 2015-09-04 20:40:47.750 247 12595.15 81.35 54577.97 88888.00 2015-09-04 20:40:47.875 247 12595.05 81.33 54577.95 88888.00 2015-09-04 20:40:48.000 247 12595.02 81.33 54577.95 88888.00 2015-09-04 20:40:48.125 247 12595.10 81.35 54578.00 88888.00 2015-09-04 20:40:48.250 247 12595.10 81.33 54578.03 88888.00 2015-09-04 20:40:48.375 247 12595.15 81.33 54577.97 88888.00 2015-09-04 20:40:48.500 247 12595.12 81.33 54577.97 88888.00 2015-09-04 20:40:48.625 247 12595.10 81.30 54577.97 88888.00 2015-09-04 20:40:48.750 247 12595.15 81.28 54578.00 88888.00 2015-09-04 20:40:48.875 247 12595.17 81.33 54578.00 88888.00 2015-09-04 20:40:49.000 247 12595.17 81.35 54578.03 88888.00 2015-09-04 20:40:49.125 247 12595.17 81.30 54578.00 88888.00 2015-09-04 20:40:49.250 247 12595.15 81.28 54578.00 88888.00 2015-09-04 20:40:49.375 247 12595.17 81.30 54578.03 88888.00 2015-09-04 20:40:49.500 247 12595.17 81.28 54578.00 88888.00 2015-09-04 20:40:49.625 247 12595.20 81.28 54578.03 88888.00 2015-09-04 20:40:49.750 247 12595.20 81.28 54578.03 88888.00 2015-09-04 20:40:49.875 247 12595.27 81.30 54578.05 88888.00 2015-09-04 20:40:50.000 247 12595.27 81.30 54578.00 88888.00 2015-09-04 20:40:50.125 247 12595.20 81.28 54578.03 88888.00 2015-09-04 20:40:50.250 247 12595.12 81.25 54578.03 88888.00 2015-09-04 20:40:50.375 247 12595.20 81.28 54578.00 88888.00 2015-09-04 20:40:50.500 247 12595.25 81.30 54578.03 88888.00 2015-09-04 20:40:50.625 247 12595.23 81.30 54578.00 88888.00 2015-09-04 20:40:50.750 247 12595.23 81.30 54578.03 88888.00 2015-09-04 20:40:50.875 247 12595.17 81.28 54578.03 88888.00 2015-09-04 20:40:51.000 247 12595.17 81.28 54578.00 88888.00 2015-09-04 20:40:51.125 247 12595.20 81.25 54578.03 88888.00 2015-09-04 20:40:51.250 247 12595.23 81.25 54578.05 88888.00 2015-09-04 20:40:51.375 247 12595.23 81.22 54578.05 88888.00 2015-09-04 20:40:51.500 247 12595.25 81.22 54578.05 88888.00 2015-09-04 20:40:51.625 247 12595.30 81.22 54578.03 88888.00 2015-09-04 20:40:51.750 247 12595.33 81.20 54578.03 88888.00 2015-09-04 20:40:51.875 247 12595.30 81.20 54578.03 88888.00 2015-09-04 20:40:52.000 247 12595.35 81.17 54578.03 88888.00 2015-09-04 20:40:52.125 247 12595.38 81.20 54578.05 88888.00 2015-09-04 20:40:52.250 247 12595.35 81.20 54578.05 88888.00 2015-09-04 20:40:52.375 247 12595.33 81.17 54578.03 88888.00 2015-09-04 20:40:52.500 247 12595.33 81.20 54578.03 88888.00 2015-09-04 20:40:52.625 247 12595.38 81.20 54578.05 88888.00 2015-09-04 20:40:52.750 247 12595.40 81.17 54578.05 88888.00 2015-09-04 20:40:52.875 247 12595.38 81.17 54578.05 88888.00 2015-09-04 20:40:53.000 247 12595.40 81.20 54578.05 88888.00 2015-09-04 20:40:53.125 247 12595.42 81.20 54578.05 88888.00 2015-09-04 20:40:53.250 247 12595.35 81.17 54578.05 88888.00 2015-09-04 20:40:53.375 247 12595.33 81.17 54578.05 88888.00 2015-09-04 20:40:53.500 247 12595.33 81.15 54578.05 88888.00 2015-09-04 20:40:53.625 247 12595.35 81.15 54578.07 88888.00 2015-09-04 20:40:53.750 247 12595.33 81.15 54578.05 88888.00 2015-09-04 20:40:53.875 247 12595.35 81.17 54578.05 88888.00 2015-09-04 20:40:54.000 247 12595.42 81.17 54578.05 88888.00 2015-09-04 20:40:54.125 247 12595.48 81.12 54578.07 88888.00 2015-09-04 20:40:54.250 247 12595.38 81.12 54578.05 88888.00 2015-09-04 20:40:54.375 247 12595.35 81.12 54578.05 88888.00 2015-09-04 20:40:54.500 247 12595.38 81.10 54578.07 88888.00 2015-09-04 20:40:54.625 247 12595.38 81.12 54578.07 88888.00 2015-09-04 20:40:54.750 247 12595.38 81.10 54578.07 88888.00 2015-09-04 20:40:54.875 247 12595.38 81.12 54578.07 88888.00 2015-09-04 20:40:55.000 247 12595.35 81.12 54578.07 88888.00 2015-09-04 20:40:55.125 247 12595.30 81.15 54578.07 88888.00 2015-09-04 20:40:55.250 247 12595.30 81.12 54578.10 88888.00 2015-09-04 20:40:55.375 247 12595.35 81.12 54578.07 88888.00 2015-09-04 20:40:55.500 247 12595.35 81.12 54578.07 88888.00 2015-09-04 20:40:55.625 247 12595.35 81.12 54578.07 88888.00 2015-09-04 20:40:55.750 247 12595.35 81.10 54578.07 88888.00 2015-09-04 20:40:55.875 247 12595.35 81.08 54578.07 88888.00 2015-09-04 20:40:56.000 247 12595.38 81.08 54578.07 88888.00 2015-09-04 20:40:56.125 247 12595.35 81.10 54578.12 88888.00 2015-09-04 20:40:56.250 247 12595.38 81.10 54578.12 88888.00 2015-09-04 20:40:56.375 247 12595.38 81.12 54578.12 88888.00 2015-09-04 20:40:56.500 247 12595.33 81.10 54578.12 88888.00 2015-09-04 20:40:56.625 247 12595.33 81.10 54578.10 88888.00 2015-09-04 20:40:56.750 247 12595.35 81.10 54578.15 88888.00 2015-09-04 20:40:56.875 247 12595.38 81.10 54578.15 88888.00 2015-09-04 20:40:57.000 247 12595.33 81.08 54578.12 88888.00 2015-09-04 20:40:57.125 247 12595.33 81.05 54578.12 88888.00 2015-09-04 20:40:57.250 247 12595.40 81.05 54578.12 88888.00 2015-09-04 20:40:57.375 247 12595.45 81.05 54578.15 88888.00 2015-09-04 20:40:57.500 247 12595.40 81.03 54578.15 88888.00 2015-09-04 20:40:57.625 247 12595.38 81.05 54578.12 88888.00 2015-09-04 20:40:57.750 247 12595.40 81.08 54578.15 88888.00 2015-09-04 20:40:57.875 247 12595.42 81.05 54578.18 88888.00 2015-09-04 20:40:58.000 247 12595.40 81.03 54578.15 88888.00 2015-09-04 20:40:58.125 247 12595.33 81.08 54578.15 88888.00 2015-09-04 20:40:58.250 247 12595.30 81.05 54578.18 88888.00 2015-09-04 20:40:58.375 247 12595.35 81.05 54578.18 88888.00 2015-09-04 20:40:58.500 247 12595.35 81.05 54578.20 88888.00 2015-09-04 20:40:58.625 247 12595.40 81.08 54578.18 88888.00 2015-09-04 20:40:58.750 247 12595.45 81.08 54578.18 88888.00 2015-09-04 20:40:58.875 247 12595.42 81.08 54578.18 88888.00 2015-09-04 20:40:59.000 247 12595.38 81.03 54578.18 88888.00 2015-09-04 20:40:59.125 247 12595.30 81.03 54578.20 88888.00 2015-09-04 20:40:59.250 247 12595.30 81.03 54578.20 88888.00 2015-09-04 20:40:59.375 247 12595.35 81.03 54578.25 88888.00 2015-09-04 20:40:59.500 247 12595.35 81.05 54578.25 88888.00 2015-09-04 20:40:59.625 247 12595.35 81.08 54578.22 88888.00 2015-09-04 20:40:59.750 247 12595.40 81.08 54578.22 88888.00 2015-09-04 20:40:59.875 247 12595.35 81.08 54578.22 88888.00 2015-09-04 20:41:00.000 247 12595.30 81.08 54578.22 88888.00 2015-09-04 20:41:00.125 247 12595.30 81.08 54578.22 88888.00 2015-09-04 20:41:00.250 247 12595.30 81.05 54578.25 88888.00 2015-09-04 20:41:00.375 247 12595.25 81.08 54578.25 88888.00 2015-09-04 20:41:00.500 247 12595.33 81.10 54578.25 88888.00 2015-09-04 20:41:00.625 247 12595.38 81.05 54578.25 88888.00 2015-09-04 20:41:00.750 247 12595.35 81.05 54578.25 88888.00 2015-09-04 20:41:00.875 247 12595.33 81.08 54578.28 88888.00 2015-09-04 20:41:01.000 247 12595.27 81.08 54578.25 88888.00 2015-09-04 20:41:01.125 247 12595.30 81.08 54578.28 88888.00 2015-09-04 20:41:01.250 247 12595.27 81.05 54578.25 88888.00 2015-09-04 20:41:01.375 247 12595.30 81.08 54578.25 88888.00 2015-09-04 20:41:01.500 247 12595.27 81.08 54578.28 88888.00 2015-09-04 20:41:01.625 247 12595.30 81.05 54578.25 88888.00 2015-09-04 20:41:01.750 247 12595.35 81.08 54578.28 88888.00 2015-09-04 20:41:01.875 247 12595.30 81.05 54578.25 88888.00 2015-09-04 20:41:02.000 247 12595.33 81.05 54578.28 88888.00 2015-09-04 20:41:02.125 247 12595.30 81.08 54578.32 88888.00 2015-09-04 20:41:02.250 247 12595.27 81.10 54578.32 88888.00 2015-09-04 20:41:02.375 247 12595.33 81.12 54578.30 88888.00 2015-09-04 20:41:02.500 247 12595.35 81.10 54578.30 88888.00 2015-09-04 20:41:02.625 247 12595.35 81.10 54578.30 88888.00 2015-09-04 20:41:02.750 247 12595.35 81.10 54578.30 88888.00 2015-09-04 20:41:02.875 247 12595.38 81.12 54578.30 88888.00 2015-09-04 20:41:03.000 247 12595.38 81.10 54578.30 88888.00 2015-09-04 20:41:03.125 247 12595.30 81.12 54578.30 88888.00 2015-09-04 20:41:03.250 247 12595.25 81.15 54578.30 88888.00 2015-09-04 20:41:03.375 247 12595.27 81.17 54578.32 88888.00 2015-09-04 20:41:03.500 247 12595.27 81.17 54578.32 88888.00 2015-09-04 20:41:03.625 247 12595.25 81.15 54578.32 88888.00 2015-09-04 20:41:03.750 247 12595.20 81.15 54578.32 88888.00 2015-09-04 20:41:03.875 247 12595.17 81.17 54578.32 88888.00 2015-09-04 20:41:04.000 247 12595.17 81.20 54578.32 88888.00 2015-09-04 20:41:04.125 247 12595.20 81.22 54578.32 88888.00 2015-09-04 20:41:04.250 247 12595.17 81.22 54578.35 88888.00 2015-09-04 20:41:04.375 247 12595.20 81.25 54578.32 88888.00 2015-09-04 20:41:04.500 247 12595.20 81.25 54578.32 88888.00 2015-09-04 20:41:04.625 247 12595.23 81.22 54578.30 88888.00 2015-09-04 20:41:04.750 247 12595.20 81.22 54578.35 88888.00 2015-09-04 20:41:04.875 247 12595.17 81.25 54578.32 88888.00 2015-09-04 20:41:05.000 247 12595.23 81.28 54578.32 88888.00 2015-09-04 20:41:05.125 247 12595.27 81.28 54578.32 88888.00 2015-09-04 20:41:05.250 247 12595.25 81.30 54578.32 88888.00 2015-09-04 20:41:05.375 247 12595.20 81.30 54578.35 88888.00 2015-09-04 20:41:05.500 247 12595.23 81.30 54578.35 88888.00 2015-09-04 20:41:05.625 247 12595.25 81.33 54578.35 88888.00 2015-09-04 20:41:05.750 247 12595.20 81.33 54578.35 88888.00 2015-09-04 20:41:05.875 247 12595.20 81.33 54578.35 88888.00 2015-09-04 20:41:06.000 247 12595.20 81.30 54578.35 88888.00 2015-09-04 20:41:06.125 247 12595.20 81.33 54578.35 88888.00 2015-09-04 20:41:06.250 247 12595.23 81.33 54578.35 88888.00 2015-09-04 20:41:06.375 247 12595.25 81.38 54578.35 88888.00 2015-09-04 20:41:06.500 247 12595.20 81.38 54578.35 88888.00 2015-09-04 20:41:06.625 247 12595.15 81.45 54578.35 88888.00 2015-09-04 20:41:06.750 247 12595.17 81.45 54578.35 88888.00 2015-09-04 20:41:06.875 247 12595.23 81.45 54578.38 88888.00 2015-09-04 20:41:07.000 247 12595.25 81.45 54578.38 88888.00 2015-09-04 20:41:07.125 247 12595.20 81.47 54578.35 88888.00 2015-09-04 20:41:07.250 247 12595.17 81.45 54578.35 88888.00 2015-09-04 20:41:07.375 247 12595.17 81.47 54578.35 88888.00 2015-09-04 20:41:07.500 247 12595.15 81.47 54578.38 88888.00 2015-09-04 20:41:07.625 247 12595.12 81.50 54578.40 88888.00 2015-09-04 20:41:07.750 247 12595.10 81.50 54578.40 88888.00 2015-09-04 20:41:07.875 247 12595.12 81.53 54578.38 88888.00 2015-09-04 20:41:08.000 247 12595.12 81.53 54578.38 88888.00 2015-09-04 20:41:08.125 247 12595.15 81.50 54578.38 88888.00 2015-09-04 20:41:08.250 247 12595.15 81.47 54578.40 88888.00 2015-09-04 20:41:08.375 247 12595.17 81.50 54578.38 88888.00 2015-09-04 20:41:08.500 247 12595.20 81.53 54578.35 88888.00 2015-09-04 20:41:08.625 247 12595.23 81.55 54578.38 88888.00 2015-09-04 20:41:08.750 247 12595.17 81.58 54578.35 88888.00 2015-09-04 20:41:08.875 247 12595.15 81.55 54578.38 88888.00 2015-09-04 20:41:09.000 247 12595.17 81.60 54578.38 88888.00 2015-09-04 20:41:09.125 247 12595.15 81.62 54578.40 88888.00 2015-09-04 20:41:09.250 247 12595.15 81.60 54578.40 88888.00 2015-09-04 20:41:09.375 247 12595.17 81.62 54578.40 88888.00 2015-09-04 20:41:09.500 247 12595.12 81.65 54578.40 88888.00 2015-09-04 20:41:09.625 247 12595.10 81.67 54578.40 88888.00 2015-09-04 20:41:09.750 247 12595.17 81.67 54578.40 88888.00 2015-09-04 20:41:09.875 247 12595.17 81.70 54578.40 88888.00 2015-09-04 20:41:10.000 247 12595.15 81.67 54578.40 88888.00 2015-09-04 20:41:10.125 247 12595.12 81.70 54578.40 88888.00 2015-09-04 20:41:10.250 247 12595.12 81.70 54578.40 88888.00 2015-09-04 20:41:10.375 247 12595.17 81.72 54578.40 88888.00 2015-09-04 20:41:10.500 247 12595.15 81.72 54578.43 88888.00 2015-09-04 20:41:10.625 247 12595.12 81.75 54578.43 88888.00 2015-09-04 20:41:10.750 247 12595.10 81.75 54578.43 88888.00 2015-09-04 20:41:10.875 247 12595.10 81.78 54578.40 88888.00 2015-09-04 20:41:11.000 247 12595.08 81.83 54578.40 88888.00 2015-09-04 20:41:11.125 247 12595.02 81.83 54578.40 88888.00 2015-09-04 20:41:11.250 247 12595.05 81.80 54578.40 88888.00 2015-09-04 20:41:11.375 247 12595.10 81.83 54578.45 88888.00 2015-09-04 20:41:11.500 247 12595.05 81.83 54578.43 88888.00 2015-09-04 20:41:11.625 247 12595.05 81.85 54578.43 88888.00 2015-09-04 20:41:11.750 247 12595.02 81.85 54578.45 88888.00 2015-09-04 20:41:11.875 247 12595.05 81.85 54578.45 88888.00 2015-09-04 20:41:12.000 247 12595.05 81.88 54578.47 88888.00 2015-09-04 20:41:12.125 247 12595.02 81.85 54578.47 88888.00 2015-09-04 20:41:12.250 247 12594.95 81.85 54578.45 88888.00 2015-09-04 20:41:12.375 247 12595.00 81.90 54578.43 88888.00 2015-09-04 20:41:12.500 247 12595.02 81.92 54578.43 88888.00 2015-09-04 20:41:12.625 247 12595.05 81.95 54578.45 88888.00 2015-09-04 20:41:12.750 247 12595.02 81.97 54578.45 88888.00 2015-09-04 20:41:12.875 247 12595.05 81.97 54578.47 88888.00 2015-09-04 20:41:13.000 247 12595.02 81.97 54578.45 88888.00 2015-09-04 20:41:13.125 247 12595.05 81.97 54578.45 88888.00 2015-09-04 20:41:13.250 247 12595.02 82.00 54578.47 88888.00 2015-09-04 20:41:13.375 247 12595.00 81.97 54578.45 88888.00 2015-09-04 20:41:13.500 247 12595.00 82.03 54578.45 88888.00 2015-09-04 20:41:13.625 247 12595.02 82.00 54578.50 88888.00 2015-09-04 20:41:13.750 247 12595.00 82.00 54578.50 88888.00 2015-09-04 20:41:13.875 247 12595.00 81.97 54578.47 88888.00 2015-09-04 20:41:14.000 247 12595.08 82.00 54578.45 88888.00 2015-09-04 20:41:14.125 247 12595.05 82.03 54578.47 88888.00 2015-09-04 20:41:14.250 247 12595.00 82.03 54578.53 88888.00 2015-09-04 20:41:14.375 247 12595.08 82.03 54578.50 88888.00 2015-09-04 20:41:14.500 247 12595.10 82.03 54578.45 88888.00 2015-09-04 20:41:14.625 247 12595.08 82.03 54578.47 88888.00 2015-09-04 20:41:14.750 247 12595.02 82.03 54578.50 88888.00 2015-09-04 20:41:14.875 247 12595.05 82.03 54578.50 88888.00 2015-09-04 20:41:15.000 247 12595.05 82.05 54578.53 88888.00 2015-09-04 20:41:15.125 247 12595.08 82.05 54578.50 88888.00 2015-09-04 20:41:15.250 247 12595.08 82.03 54578.53 88888.00 2015-09-04 20:41:15.375 247 12595.05 82.05 54578.53 88888.00 2015-09-04 20:41:15.500 247 12594.95 82.05 54578.53 88888.00 2015-09-04 20:41:15.625 247 12595.00 82.05 54578.50 88888.00 2015-09-04 20:41:15.750 247 12595.02 82.05 54578.50 88888.00 2015-09-04 20:41:15.875 247 12595.00 82.10 54578.53 88888.00 2015-09-04 20:41:16.000 247 12594.92 82.10 54578.53 88888.00 2015-09-04 20:41:16.125 247 12594.92 82.10 54578.53 88888.00 2015-09-04 20:41:16.250 247 12594.98 82.08 54578.53 88888.00 2015-09-04 20:41:16.375 247 12595.02 82.10 54578.53 88888.00 2015-09-04 20:41:16.500 247 12594.95 82.12 54578.53 88888.00 2015-09-04 20:41:16.625 247 12594.92 82.12 54578.53 88888.00 2015-09-04 20:41:16.750 247 12594.90 82.10 54578.55 88888.00 2015-09-04 20:41:16.875 247 12594.95 82.10 54578.53 88888.00 2015-09-04 20:41:17.000 247 12594.95 82.10 54578.53 88888.00 2015-09-04 20:41:17.125 247 12594.90 82.08 54578.55 88888.00 2015-09-04 20:41:17.250 247 12594.88 82.08 54578.55 88888.00 2015-09-04 20:41:17.375 247 12594.95 82.08 54578.55 88888.00 2015-09-04 20:41:17.500 247 12594.95 82.12 54578.57 88888.00 2015-09-04 20:41:17.625 247 12594.90 82.15 54578.57 88888.00 2015-09-04 20:41:17.750 247 12594.85 82.12 54578.57 88888.00 2015-09-04 20:41:17.875 247 12594.88 82.12 54578.55 88888.00 2015-09-04 20:41:18.000 247 12594.88 82.12 54578.53 88888.00 2015-09-04 20:41:18.125 247 12594.80 82.10 54578.55 88888.00 2015-09-04 20:41:18.250 247 12594.70 82.10 54578.57 88888.00 2015-09-04 20:41:18.375 247 12594.75 82.10 54578.57 88888.00 2015-09-04 20:41:18.500 247 12594.75 82.08 54578.57 88888.00 2015-09-04 20:41:18.625 247 12594.73 82.10 54578.60 88888.00 2015-09-04 20:41:18.750 247 12594.77 82.10 54578.60 88888.00 2015-09-04 20:41:18.875 247 12594.75 82.12 54578.60 88888.00 2015-09-04 20:41:19.000 247 12594.75 82.10 54578.60 88888.00 2015-09-04 20:41:19.125 247 12594.73 82.10 54578.62 88888.00 2015-09-04 20:41:19.250 247 12594.67 82.08 54578.62 88888.00 2015-09-04 20:41:19.375 247 12594.70 82.10 54578.62 88888.00 2015-09-04 20:41:19.500 247 12594.73 82.08 54578.60 88888.00 2015-09-04 20:41:19.625 247 12594.80 82.08 54578.60 88888.00 2015-09-04 20:41:19.750 247 12594.80 82.08 54578.62 88888.00 2015-09-04 20:41:19.875 247 12594.75 82.05 54578.62 88888.00 2015-09-04 20:41:20.000 247 12594.77 82.05 54578.62 88888.00 2015-09-04 20:41:20.125 247 12594.85 82.05 54578.62 88888.00 2015-09-04 20:41:20.250 247 12594.77 82.03 54578.62 88888.00 2015-09-04 20:41:20.375 247 12594.73 82.08 54578.62 88888.00 2015-09-04 20:41:20.500 247 12594.75 82.05 54578.62 88888.00 2015-09-04 20:41:20.625 247 12594.75 82.00 54578.65 88888.00 2015-09-04 20:41:20.750 247 12594.80 82.03 54578.62 88888.00 2015-09-04 20:41:20.875 247 12594.90 82.05 54578.65 88888.00 2015-09-04 20:41:21.000 247 12594.88 82.03 54578.68 88888.00 2015-09-04 20:41:21.125 247 12594.77 82.03 54578.68 88888.00 2015-09-04 20:41:21.250 247 12594.73 82.00 54578.68 88888.00 2015-09-04 20:41:21.375 247 12594.75 82.00 54578.68 88888.00 2015-09-04 20:41:21.500 247 12594.73 81.97 54578.65 88888.00 2015-09-04 20:41:21.625 247 12594.67 81.97 54578.62 88888.00 2015-09-04 20:41:21.750 247 12594.70 81.97 54578.62 88888.00 2015-09-04 20:41:21.875 247 12594.75 81.97 54578.65 88888.00 2015-09-04 20:41:22.000 247 12594.70 81.97 54578.65 88888.00 2015-09-04 20:41:22.125 247 12594.73 81.97 54578.68 88888.00 2015-09-04 20:41:22.250 247 12594.75 81.95 54578.70 88888.00 2015-09-04 20:41:22.375 247 12594.75 81.92 54578.70 88888.00 2015-09-04 20:41:22.500 247 12594.73 81.92 54578.70 88888.00 2015-09-04 20:41:22.625 247 12594.75 81.92 54578.68 88888.00 2015-09-04 20:41:22.750 247 12594.73 81.92 54578.68 88888.00 2015-09-04 20:41:22.875 247 12594.73 81.90 54578.68 88888.00 2015-09-04 20:41:23.000 247 12594.80 81.88 54578.68 88888.00 2015-09-04 20:41:23.125 247 12594.80 81.88 54578.70 88888.00 2015-09-04 20:41:23.250 247 12594.75 81.85 54578.68 88888.00 2015-09-04 20:41:23.375 247 12594.77 81.85 54578.65 88888.00 2015-09-04 20:41:23.500 247 12594.75 81.88 54578.70 88888.00 2015-09-04 20:41:23.625 247 12594.73 81.85 54578.70 88888.00 2015-09-04 20:41:23.750 247 12594.77 81.85 54578.68 88888.00 2015-09-04 20:41:23.875 247 12594.73 81.80 54578.68 88888.00 2015-09-04 20:41:24.000 247 12594.73 81.78 54578.68 88888.00 2015-09-04 20:41:24.125 247 12594.73 81.78 54578.68 88888.00 2015-09-04 20:41:24.250 247 12594.70 81.75 54578.70 88888.00 2015-09-04 20:41:24.375 247 12594.73 81.80 54578.70 88888.00 2015-09-04 20:41:24.500 247 12594.73 81.80 54578.70 88888.00 2015-09-04 20:41:24.625 247 12594.70 81.80 54578.70 88888.00 2015-09-04 20:41:24.750 247 12594.70 81.78 54578.70 88888.00 2015-09-04 20:41:24.875 247 12594.70 81.78 54578.72 88888.00 2015-09-04 20:41:25.000 247 12594.65 81.75 54578.72 88888.00 2015-09-04 20:41:25.125 247 12594.62 81.72 54578.75 88888.00 2015-09-04 20:41:25.250 247 12594.55 81.70 54578.72 88888.00 2015-09-04 20:41:25.375 247 12594.52 81.65 54578.72 88888.00 2015-09-04 20:41:25.500 247 12594.50 81.67 54578.72 88888.00 2015-09-04 20:41:25.625 247 12594.50 81.70 54578.72 88888.00 2015-09-04 20:41:25.750 247 12594.55 81.67 54578.72 88888.00 2015-09-04 20:41:25.875 247 12594.55 81.65 54578.75 88888.00 2015-09-04 20:41:26.000 247 12594.58 81.62 54578.75 88888.00 2015-09-04 20:41:26.125 247 12594.58 81.60 54578.75 88888.00 2015-09-04 20:41:26.250 247 12594.52 81.60 54578.78 88888.00 2015-09-04 20:41:26.375 247 12594.52 81.60 54578.72 88888.00 2015-09-04 20:41:26.500 247 12594.55 81.60 54578.75 88888.00 2015-09-04 20:41:26.625 247 12594.62 81.60 54578.78 88888.00 2015-09-04 20:41:26.750 247 12594.60 81.58 54578.78 88888.00 2015-09-04 20:41:26.875 247 12594.62 81.58 54578.78 88888.00 2015-09-04 20:41:27.000 247 12594.67 81.60 54578.80 88888.00 2015-09-04 20:41:27.125 247 12594.73 81.60 54578.78 88888.00 2015-09-04 20:41:27.250 247 12594.67 81.58 54578.75 88888.00 2015-09-04 20:41:27.375 247 12594.70 81.55 54578.75 88888.00 2015-09-04 20:41:27.500 247 12594.65 81.55 54578.75 88888.00 2015-09-04 20:41:27.625 247 12594.65 81.55 54578.78 88888.00 2015-09-04 20:41:27.750 247 12594.65 81.58 54578.80 88888.00 2015-09-04 20:41:27.875 247 12594.65 81.58 54578.78 88888.00 2015-09-04 20:41:28.000 247 12594.65 81.55 54578.75 88888.00 2015-09-04 20:41:28.125 247 12594.67 81.55 54578.72 88888.00 2015-09-04 20:41:28.250 247 12594.60 81.53 54578.75 88888.00 2015-09-04 20:41:28.375 247 12594.67 81.53 54578.78 88888.00 2015-09-04 20:41:28.500 247 12594.65 81.53 54578.78 88888.00 2015-09-04 20:41:28.625 247 12594.65 81.50 54578.78 88888.00 2015-09-04 20:41:28.750 247 12594.65 81.50 54578.80 88888.00 2015-09-04 20:41:28.875 247 12594.65 81.50 54578.78 88888.00 2015-09-04 20:41:29.000 247 12594.65 81.53 54578.78 88888.00 2015-09-04 20:41:29.125 247 12594.67 81.50 54578.78 88888.00 2015-09-04 20:41:29.250 247 12594.62 81.47 54578.78 88888.00 2015-09-04 20:41:29.375 247 12594.65 81.47 54578.78 88888.00 2015-09-04 20:41:29.500 247 12594.65 81.45 54578.78 88888.00 2015-09-04 20:41:29.625 247 12594.62 81.47 54578.78 88888.00 2015-09-04 20:41:29.750 247 12594.70 81.45 54578.80 88888.00 2015-09-04 20:41:29.875 247 12594.73 81.42 54578.80 88888.00 2015-09-04 20:41:30.000 247 12594.73 81.42 54578.78 88888.00 2015-09-04 20:41:30.125 247 12594.67 81.45 54578.78 88888.00 2015-09-04 20:41:30.250 247 12594.65 81.47 54578.80 88888.00 2015-09-04 20:41:30.375 247 12594.77 81.47 54578.78 88888.00 2015-09-04 20:41:30.500 247 12594.77 81.45 54578.78 88888.00 2015-09-04 20:41:30.625 247 12594.75 81.42 54578.78 88888.00 2015-09-04 20:41:30.750 247 12594.83 81.45 54578.78 88888.00 2015-09-04 20:41:30.875 247 12594.88 81.42 54578.78 88888.00 2015-09-04 20:41:31.000 247 12594.85 81.42 54578.75 88888.00 2015-09-04 20:41:31.125 247 12594.80 81.42 54578.80 88888.00 2015-09-04 20:41:31.250 247 12594.80 81.42 54578.80 88888.00 2015-09-04 20:41:31.375 247 12594.77 81.45 54578.82 88888.00 2015-09-04 20:41:31.500 247 12594.73 81.47 54578.80 88888.00 2015-09-04 20:41:31.625 247 12594.75 81.42 54578.80 88888.00 2015-09-04 20:41:31.750 247 12594.75 81.45 54578.80 88888.00 2015-09-04 20:41:31.875 247 12594.77 81.45 54578.80 88888.00 2015-09-04 20:41:32.000 247 12594.77 81.45 54578.78 88888.00 2015-09-04 20:41:32.125 247 12594.80 81.47 54578.80 88888.00 2015-09-04 20:41:32.250 247 12594.83 81.45 54578.80 88888.00 2015-09-04 20:41:32.375 247 12594.95 81.45 54578.78 88888.00 2015-09-04 20:41:32.500 247 12594.88 81.47 54578.78 88888.00 2015-09-04 20:41:32.625 247 12594.83 81.47 54578.75 88888.00 2015-09-04 20:41:32.750 247 12594.85 81.45 54578.75 88888.00 2015-09-04 20:41:32.875 247 12594.90 81.45 54578.75 88888.00 2015-09-04 20:41:33.000 247 12594.90 81.47 54578.72 88888.00 2015-09-04 20:41:33.125 247 12594.92 81.47 54578.75 88888.00 2015-09-04 20:41:33.250 247 12594.90 81.47 54578.75 88888.00 2015-09-04 20:41:33.375 247 12594.88 81.47 54578.75 88888.00 2015-09-04 20:41:33.500 247 12594.83 81.50 54578.75 88888.00 2015-09-04 20:41:33.625 247 12594.85 81.50 54578.72 88888.00 2015-09-04 20:41:33.750 247 12594.90 81.50 54578.75 88888.00 2015-09-04 20:41:33.875 247 12594.90 81.50 54578.72 88888.00 2015-09-04 20:41:34.000 247 12594.88 81.50 54578.72 88888.00 2015-09-04 20:41:34.125 247 12594.85 81.50 54578.72 88888.00 2015-09-04 20:41:34.250 247 12594.90 81.53 54578.70 88888.00 2015-09-04 20:41:34.375 247 12595.00 81.50 54578.72 88888.00 2015-09-04 20:41:34.500 247 12595.00 81.53 54578.72 88888.00 2015-09-04 20:41:34.625 247 12594.95 81.55 54578.75 88888.00 2015-09-04 20:41:34.750 247 12594.90 81.58 54578.70 88888.00 2015-09-04 20:41:34.875 247 12594.92 81.55 54578.68 88888.00 2015-09-04 20:41:35.000 247 12594.98 81.55 54578.68 88888.00 2015-09-04 20:41:35.125 247 12594.95 81.60 54578.70 88888.00 2015-09-04 20:41:35.250 247 12594.90 81.62 54578.72 88888.00 2015-09-04 20:41:35.375 247 12594.98 81.60 54578.70 88888.00 2015-09-04 20:41:35.500 247 12594.95 81.60 54578.70 88888.00 2015-09-04 20:41:35.625 247 12594.98 81.62 54578.70 88888.00 2015-09-04 20:41:35.750 247 12594.98 81.65 54578.70 88888.00 2015-09-04 20:41:35.875 247 12595.00 81.65 54578.72 88888.00 2015-09-04 20:41:36.000 247 12595.00 81.67 54578.68 88888.00 2015-09-04 20:41:36.125 247 12594.95 81.65 54578.70 88888.00 2015-09-04 20:41:36.250 247 12594.95 81.65 54578.70 88888.00 2015-09-04 20:41:36.375 247 12595.02 81.72 54578.70 88888.00 2015-09-04 20:41:36.500 247 12595.00 81.75 54578.70 88888.00 2015-09-04 20:41:36.625 247 12595.00 81.72 54578.70 88888.00 2015-09-04 20:41:36.750 247 12595.05 81.75 54578.72 88888.00 2015-09-04 20:41:36.875 247 12595.05 81.75 54578.70 88888.00 2015-09-04 20:41:37.000 247 12595.00 81.75 54578.68 88888.00 2015-09-04 20:41:37.125 247 12594.98 81.78 54578.68 88888.00 2015-09-04 20:41:37.250 247 12594.98 81.78 54578.68 88888.00 2015-09-04 20:41:37.375 247 12595.08 81.80 54578.68 88888.00 2015-09-04 20:41:37.500 247 12595.12 81.83 54578.70 88888.00 2015-09-04 20:41:37.625 247 12595.20 81.83 54578.68 88888.00 2015-09-04 20:41:37.750 247 12595.17 81.85 54578.68 88888.00 2015-09-04 20:41:37.875 247 12595.10 81.88 54578.68 88888.00 2015-09-04 20:41:38.000 247 12595.10 81.88 54578.68 88888.00 2015-09-04 20:41:38.125 247 12595.10 81.90 54578.70 88888.00 2015-09-04 20:41:38.250 247 12595.10 81.90 54578.68 88888.00 2015-09-04 20:41:38.375 247 12595.17 81.92 54578.68 88888.00 2015-09-04 20:41:38.500 247 12595.20 81.92 54578.68 88888.00 2015-09-04 20:41:38.625 247 12595.15 81.92 54578.65 88888.00 2015-09-04 20:41:38.750 247 12595.23 81.95 54578.65 88888.00 2015-09-04 20:41:38.875 247 12595.25 81.95 54578.65 88888.00 2015-09-04 20:41:39.000 247 12595.20 81.97 54578.62 88888.00 2015-09-04 20:41:39.125 247 12595.20 81.95 54578.65 88888.00 2015-09-04 20:41:39.250 247 12595.20 82.03 54578.62 88888.00 2015-09-04 20:41:39.375 247 12595.12 82.05 54578.65 88888.00 2015-09-04 20:41:39.500 247 12595.12 82.03 54578.62 88888.00 2015-09-04 20:41:39.625 247 12595.20 82.05 54578.62 88888.00 2015-09-04 20:41:39.750 247 12595.23 82.05 54578.62 88888.00 2015-09-04 20:41:39.875 247 12595.23 82.05 54578.62 88888.00 2015-09-04 20:41:40.000 247 12595.20 82.08 54578.57 88888.00 2015-09-04 20:41:40.125 247 12595.17 82.10 54578.60 88888.00 2015-09-04 20:41:40.250 247 12595.23 82.12 54578.62 88888.00 2015-09-04 20:41:40.375 247 12595.23 82.17 54578.62 88888.00 2015-09-04 20:41:40.500 247 12595.25 82.20 54578.60 88888.00 2015-09-04 20:41:40.625 247 12595.25 82.17 54578.60 88888.00 2015-09-04 20:41:40.750 247 12595.25 82.20 54578.60 88888.00 2015-09-04 20:41:40.875 247 12595.27 82.20 54578.60 88888.00 2015-09-04 20:41:41.000 247 12595.25 82.25 54578.57 88888.00 2015-09-04 20:41:41.125 247 12595.25 82.25 54578.57 88888.00 2015-09-04 20:41:41.250 247 12595.20 82.25 54578.60 88888.00 2015-09-04 20:41:41.375 247 12595.15 82.30 54578.62 88888.00 2015-09-04 20:41:41.500 247 12595.20 82.33 54578.57 88888.00 2015-09-04 20:41:41.625 247 12595.30 82.35 54578.55 88888.00 2015-09-04 20:41:41.750 247 12595.27 82.35 54578.57 88888.00 2015-09-04 20:41:41.875 247 12595.27 82.38 54578.60 88888.00 2015-09-04 20:41:42.000 247 12595.27 82.38 54578.60 88888.00 2015-09-04 20:41:42.125 247 12595.25 82.35 54578.62 88888.00 2015-09-04 20:41:42.250 247 12595.27 82.38 54578.62 88888.00 2015-09-04 20:41:42.375 247 12595.27 82.40 54578.60 88888.00 2015-09-04 20:41:42.500 247 12595.27 82.42 54578.60 88888.00 2015-09-04 20:41:42.625 247 12595.27 82.42 54578.57 88888.00 2015-09-04 20:41:42.750 247 12595.25 82.45 54578.57 88888.00 2015-09-04 20:41:42.875 247 12595.30 82.45 54578.55 88888.00 2015-09-04 20:41:43.000 247 12595.33 82.45 54578.55 88888.00 2015-09-04 20:41:43.125 247 12595.33 82.45 54578.60 88888.00 2015-09-04 20:41:43.250 247 12595.30 82.42 54578.57 88888.00 2015-09-04 20:41:43.375 247 12595.33 82.45 54578.57 88888.00 2015-09-04 20:41:43.500 247 12595.30 82.45 54578.53 88888.00 2015-09-04 20:41:43.625 247 12595.33 82.47 54578.53 88888.00 2015-09-04 20:41:43.750 247 12595.33 82.50 54578.55 88888.00 2015-09-04 20:41:43.875 247 12595.30 82.50 54578.55 88888.00 2015-09-04 20:41:44.000 247 12595.25 82.50 54578.55 88888.00 2015-09-04 20:41:44.125 247 12595.23 82.50 54578.55 88888.00 2015-09-04 20:41:44.250 247 12595.17 82.50 54578.57 88888.00 2015-09-04 20:41:44.375 247 12595.23 82.55 54578.57 88888.00 2015-09-04 20:41:44.500 247 12595.30 82.53 54578.57 88888.00 2015-09-04 20:41:44.625 247 12595.35 82.53 54578.55 88888.00 2015-09-04 20:41:44.750 247 12595.30 82.55 54578.55 88888.00 2015-09-04 20:41:44.875 247 12595.23 82.58 54578.55 88888.00 2015-09-04 20:41:45.000 247 12595.30 82.62 54578.57 88888.00 2015-09-04 20:41:45.125 247 12595.40 82.60 54578.60 88888.00 2015-09-04 20:41:45.250 247 12595.38 82.58 54578.57 88888.00 2015-09-04 20:41:45.375 247 12595.35 82.60 54578.55 88888.00 2015-09-04 20:41:45.500 247 12595.38 82.62 54578.55 88888.00 2015-09-04 20:41:45.625 247 12595.42 82.65 54578.55 88888.00 2015-09-04 20:41:45.750 247 12595.40 82.65 54578.55 88888.00 2015-09-04 20:41:45.875 247 12595.30 82.67 54578.57 88888.00 2015-09-04 20:41:46.000 247 12595.33 82.67 54578.57 88888.00 2015-09-04 20:41:46.125 247 12595.30 82.70 54578.55 88888.00 2015-09-04 20:41:46.250 247 12595.27 82.65 54578.57 88888.00 2015-09-04 20:41:46.375 247 12595.33 82.65 54578.55 88888.00 2015-09-04 20:41:46.500 247 12595.27 82.70 54578.55 88888.00 2015-09-04 20:41:46.625 247 12595.27 82.67 54578.57 88888.00 2015-09-04 20:41:46.750 247 12595.30 82.70 54578.57 88888.00 2015-09-04 20:41:46.875 247 12595.33 82.75 54578.60 88888.00 2015-09-04 20:41:47.000 247 12595.35 82.70 54578.57 88888.00 2015-09-04 20:41:47.125 247 12595.33 82.70 54578.57 88888.00 2015-09-04 20:41:47.250 247 12595.33 82.67 54578.57 88888.00 2015-09-04 20:41:47.375 247 12595.35 82.70 54578.57 88888.00 2015-09-04 20:41:47.500 247 12595.40 82.72 54578.57 88888.00 2015-09-04 20:41:47.625 247 12595.42 82.72 54578.60 88888.00 2015-09-04 20:41:47.750 247 12595.42 82.72 54578.60 88888.00 2015-09-04 20:41:47.875 247 12595.48 82.72 54578.60 88888.00 2015-09-04 20:41:48.000 247 12595.50 82.72 54578.57 88888.00 2015-09-04 20:41:48.125 247 12595.45 82.72 54578.57 88888.00 2015-09-04 20:41:48.250 247 12595.38 82.75 54578.60 88888.00 2015-09-04 20:41:48.375 247 12595.40 82.75 54578.60 88888.00 2015-09-04 20:41:48.500 247 12595.45 82.75 54578.60 88888.00 2015-09-04 20:41:48.625 247 12595.50 82.72 54578.55 88888.00 2015-09-04 20:41:48.750 247 12595.45 82.70 54578.55 88888.00 2015-09-04 20:41:48.875 247 12595.50 82.72 54578.53 88888.00 2015-09-04 20:41:49.000 247 12595.52 82.75 54578.55 88888.00 2015-09-04 20:41:49.125 247 12595.55 82.75 54578.55 88888.00 2015-09-04 20:41:49.250 247 12595.52 82.72 54578.57 88888.00 2015-09-04 20:41:49.375 247 12595.48 82.75 54578.55 88888.00 2015-09-04 20:41:49.500 247 12595.42 82.75 54578.55 88888.00 2015-09-04 20:41:49.625 247 12595.42 82.75 54578.55 88888.00 2015-09-04 20:41:49.750 247 12595.42 82.78 54578.57 88888.00 2015-09-04 20:41:49.875 247 12595.40 82.78 54578.57 88888.00 2015-09-04 20:41:50.000 247 12595.38 82.75 54578.60 88888.00 2015-09-04 20:41:50.125 247 12595.38 82.72 54578.57 88888.00 2015-09-04 20:41:50.250 247 12595.35 82.67 54578.60 88888.00 2015-09-04 20:41:50.375 247 12595.38 82.70 54578.60 88888.00 2015-09-04 20:41:50.500 247 12595.40 82.70 54578.57 88888.00 2015-09-04 20:41:50.625 247 12595.40 82.70 54578.60 88888.00 2015-09-04 20:41:50.750 247 12595.38 82.67 54578.60 88888.00 2015-09-04 20:41:50.875 247 12595.40 82.67 54578.65 88888.00 2015-09-04 20:41:51.000 247 12595.42 82.65 54578.60 88888.00 2015-09-04 20:41:51.125 247 12595.45 82.65 54578.60 88888.00 2015-09-04 20:41:51.250 247 12595.45 82.62 54578.62 88888.00 2015-09-04 20:41:51.375 247 12595.42 82.65 54578.60 88888.00 2015-09-04 20:41:51.500 247 12595.40 82.65 54578.60 88888.00 2015-09-04 20:41:51.625 247 12595.35 82.62 54578.62 88888.00 2015-09-04 20:41:51.750 247 12595.38 82.62 54578.65 88888.00 2015-09-04 20:41:51.875 247 12595.40 82.60 54578.62 88888.00 2015-09-04 20:41:52.000 247 12595.40 82.60 54578.65 88888.00 2015-09-04 20:41:52.125 247 12595.38 82.60 54578.68 88888.00 2015-09-04 20:41:52.250 247 12595.40 82.60 54578.68 88888.00 2015-09-04 20:41:52.375 247 12595.45 82.60 54578.65 88888.00 2015-09-04 20:41:52.500 247 12595.42 82.58 54578.65 88888.00 2015-09-04 20:41:52.625 247 12595.38 82.58 54578.68 88888.00 2015-09-04 20:41:52.750 247 12595.35 82.58 54578.65 88888.00 2015-09-04 20:41:52.875 247 12595.38 82.55 54578.70 88888.00 2015-09-04 20:41:53.000 247 12595.40 82.55 54578.70 88888.00 2015-09-04 20:41:53.125 247 12595.35 82.55 54578.72 88888.00 2015-09-04 20:41:53.250 247 12595.27 82.53 54578.72 88888.00 2015-09-04 20:41:53.375 247 12595.33 82.53 54578.68 88888.00 2015-09-04 20:41:53.500 247 12595.35 82.53 54578.70 88888.00 2015-09-04 20:41:53.625 247 12595.38 82.55 54578.70 88888.00 2015-09-04 20:41:53.750 247 12595.40 82.50 54578.72 88888.00 2015-09-04 20:41:53.875 247 12595.42 82.47 54578.75 88888.00 2015-09-04 20:41:54.000 247 12595.48 82.45 54578.72 88888.00 2015-09-04 20:41:54.125 247 12595.45 82.45 54578.72 88888.00 2015-09-04 20:41:54.250 247 12595.45 82.42 54578.75 88888.00 2015-09-04 20:41:54.375 247 12595.48 82.42 54578.75 88888.00 2015-09-04 20:41:54.500 247 12595.45 82.42 54578.72 88888.00 2015-09-04 20:41:54.625 247 12595.48 82.45 54578.75 88888.00 2015-09-04 20:41:54.750 247 12595.42 82.42 54578.72 88888.00 2015-09-04 20:41:54.875 247 12595.45 82.42 54578.75 88888.00 2015-09-04 20:41:55.000 247 12595.48 82.40 54578.72 88888.00 2015-09-04 20:41:55.125 247 12595.42 82.40 54578.75 88888.00 2015-09-04 20:41:55.250 247 12595.45 82.38 54578.75 88888.00 2015-09-04 20:41:55.375 247 12595.48 82.38 54578.75 88888.00 2015-09-04 20:41:55.500 247 12595.48 82.38 54578.72 88888.00 2015-09-04 20:41:55.625 247 12595.45 82.38 54578.75 88888.00 2015-09-04 20:41:55.750 247 12595.48 82.40 54578.75 88888.00 2015-09-04 20:41:55.875 247 12595.48 82.40 54578.78 88888.00 2015-09-04 20:41:56.000 247 12595.40 82.38 54578.78 88888.00 2015-09-04 20:41:56.125 247 12595.42 82.35 54578.78 88888.00 2015-09-04 20:41:56.250 247 12595.38 82.35 54578.78 88888.00 2015-09-04 20:41:56.375 247 12595.40 82.35 54578.75 88888.00 2015-09-04 20:41:56.500 247 12595.38 82.35 54578.78 88888.00 2015-09-04 20:41:56.625 247 12595.42 82.35 54578.80 88888.00 2015-09-04 20:41:56.750 247 12595.45 82.33 54578.80 88888.00 2015-09-04 20:41:56.875 247 12595.48 82.30 54578.78 88888.00 2015-09-04 20:41:57.000 247 12595.50 82.30 54578.78 88888.00 2015-09-04 20:41:57.125 247 12595.48 82.30 54578.80 88888.00 2015-09-04 20:41:57.250 247 12595.45 82.28 54578.80 88888.00 2015-09-04 20:41:57.375 247 12595.48 82.25 54578.82 88888.00 2015-09-04 20:41:57.500 247 12595.45 82.25 54578.82 88888.00 2015-09-04 20:41:57.625 247 12595.38 82.28 54578.82 88888.00 2015-09-04 20:41:57.750 247 12595.40 82.25 54578.80 88888.00 2015-09-04 20:41:57.875 247 12595.42 82.20 54578.80 88888.00 2015-09-04 20:41:58.000 247 12595.40 82.20 54578.82 88888.00 2015-09-04 20:41:58.125 247 12595.40 82.22 54578.80 88888.00 2015-09-04 20:41:58.250 247 12595.38 82.20 54578.85 88888.00 2015-09-04 20:41:58.375 247 12595.38 82.20 54578.85 88888.00 2015-09-04 20:41:58.500 247 12595.35 82.20 54578.82 88888.00 2015-09-04 20:41:58.625 247 12595.35 82.17 54578.85 88888.00 2015-09-04 20:41:58.750 247 12595.33 82.20 54578.85 88888.00 2015-09-04 20:41:58.875 247 12595.30 82.17 54578.85 88888.00 2015-09-04 20:41:59.000 247 12595.35 82.17 54578.82 88888.00 2015-09-04 20:41:59.125 247 12595.38 82.15 54578.85 88888.00 2015-09-04 20:41:59.250 247 12595.35 82.15 54578.88 88888.00 2015-09-04 20:41:59.375 247 12595.30 82.17 54578.88 88888.00 2015-09-04 20:41:59.500 247 12595.30 82.17 54578.88 88888.00 2015-09-04 20:41:59.625 247 12595.33 82.15 54578.85 88888.00 2015-09-04 20:41:59.750 247 12595.35 82.15 54578.85 88888.00 2015-09-04 20:41:59.875 247 12595.27 82.12 54578.88 88888.00 2015-09-04 20:42:00.000 247 12595.23 82.15 54578.88 88888.00 2015-09-04 20:42:00.125 247 12595.23 82.15 54578.88 88888.00 2015-09-04 20:42:00.250 247 12595.25 82.10 54578.82 88888.00 2015-09-04 20:42:00.375 247 12595.27 82.10 54578.80 88888.00 2015-09-04 20:42:00.500 247 12595.27 82.10 54578.82 88888.00 2015-09-04 20:42:00.625 247 12595.27 82.12 54578.85 88888.00 2015-09-04 20:42:00.750 247 12595.25 82.10 54578.88 88888.00 2015-09-04 20:42:00.875 247 12595.25 82.12 54578.88 88888.00 2015-09-04 20:42:01.000 247 12595.25 82.10 54578.90 88888.00 2015-09-04 20:42:01.125 247 12595.27 82.08 54578.90 88888.00 2015-09-04 20:42:01.250 247 12595.23 82.10 54578.90 88888.00 2015-09-04 20:42:01.375 247 12595.25 82.15 54578.85 88888.00 2015-09-04 20:42:01.500 247 12595.27 82.12 54578.88 88888.00 2015-09-04 20:42:01.625 247 12595.30 82.10 54578.90 88888.00 2015-09-04 20:42:01.750 247 12595.33 82.08 54578.88 88888.00 2015-09-04 20:42:01.875 247 12595.27 82.08 54578.90 88888.00 2015-09-04 20:42:02.000 247 12595.25 82.10 54578.90 88888.00 2015-09-04 20:42:02.125 247 12595.25 82.10 54578.90 88888.00 2015-09-04 20:42:02.250 247 12595.27 82.10 54578.95 88888.00 2015-09-04 20:42:02.375 247 12595.25 82.12 54578.93 88888.00 2015-09-04 20:42:02.500 247 12595.20 82.10 54578.93 88888.00 2015-09-04 20:42:02.625 247 12595.27 82.12 54578.93 88888.00 2015-09-04 20:42:02.750 247 12595.27 82.12 54578.93 88888.00 2015-09-04 20:42:02.875 247 12595.30 82.10 54578.93 88888.00 2015-09-04 20:42:03.000 247 12595.27 82.08 54578.93 88888.00 2015-09-04 20:42:03.125 247 12595.20 82.05 54578.93 88888.00 2015-09-04 20:42:03.250 247 12595.25 82.03 54578.93 88888.00 2015-09-04 20:42:03.375 247 12595.30 82.08 54578.95 88888.00 2015-09-04 20:42:03.500 247 12595.27 82.08 54578.95 88888.00 2015-09-04 20:42:03.625 247 12595.27 82.05 54578.95 88888.00 2015-09-04 20:42:03.750 247 12595.30 82.05 54578.95 88888.00 2015-09-04 20:42:03.875 247 12595.33 82.05 54578.97 88888.00 2015-09-04 20:42:04.000 247 12595.33 82.05 54578.97 88888.00 2015-09-04 20:42:04.125 247 12595.35 82.05 54578.95 88888.00 2015-09-04 20:42:04.250 247 12595.38 82.03 54578.95 88888.00 2015-09-04 20:42:04.375 247 12595.38 82.05 54578.97 88888.00 2015-09-04 20:42:04.500 247 12595.35 82.08 54578.97 88888.00 2015-09-04 20:42:04.625 247 12595.35 82.10 54578.97 88888.00 2015-09-04 20:42:04.750 247 12595.33 82.10 54578.95 88888.00 2015-09-04 20:42:04.875 247 12595.30 82.10 54578.97 88888.00 2015-09-04 20:42:05.000 247 12595.35 82.10 54578.97 88888.00 2015-09-04 20:42:05.125 247 12595.33 82.10 54578.97 88888.00 2015-09-04 20:42:05.250 247 12595.27 82.08 54578.97 88888.00 2015-09-04 20:42:05.375 247 12595.27 82.10 54579.00 88888.00 2015-09-04 20:42:05.500 247 12595.27 82.12 54579.00 88888.00 2015-09-04 20:42:05.625 247 12595.25 82.12 54579.00 88888.00 2015-09-04 20:42:05.750 247 12595.25 82.10 54579.00 88888.00 2015-09-04 20:42:05.875 247 12595.25 82.12 54578.97 88888.00 2015-09-04 20:42:06.000 247 12595.25 82.10 54579.03 88888.00 2015-09-04 20:42:06.125 247 12595.30 82.10 54579.03 88888.00 2015-09-04 20:42:06.250 247 12595.35 82.10 54579.03 88888.00 2015-09-04 20:42:06.375 247 12595.30 82.12 54579.03 88888.00 2015-09-04 20:42:06.500 247 12595.25 82.12 54579.03 88888.00 2015-09-04 20:42:06.625 247 12595.30 82.12 54579.03 88888.00 2015-09-04 20:42:06.750 247 12595.30 82.12 54579.03 88888.00 2015-09-04 20:42:06.875 247 12595.30 82.15 54579.03 88888.00 2015-09-04 20:42:07.000 247 12595.30 82.12 54579.00 88888.00 2015-09-04 20:42:07.125 247 12595.30 82.15 54579.05 88888.00 2015-09-04 20:42:07.250 247 12595.30 82.17 54579.05 88888.00 2015-09-04 20:42:07.375 247 12595.30 82.17 54579.03 88888.00 2015-09-04 20:42:07.500 247 12595.33 82.15 54579.05 88888.00 2015-09-04 20:42:07.625 247 12595.33 82.15 54579.07 88888.00 2015-09-04 20:42:07.750 247 12595.27 82.15 54579.05 88888.00 2015-09-04 20:42:07.875 247 12595.25 82.15 54579.03 88888.00 2015-09-04 20:42:08.000 247 12595.23 82.17 54579.03 88888.00 2015-09-04 20:42:08.125 247 12595.25 82.17 54579.07 88888.00 2015-09-04 20:42:08.250 247 12595.25 82.17 54579.05 88888.00 2015-09-04 20:42:08.375 247 12595.25 82.20 54579.05 88888.00 2015-09-04 20:42:08.500 247 12595.23 82.20 54579.05 88888.00 2015-09-04 20:42:08.625 247 12595.25 82.20 54579.07 88888.00 2015-09-04 20:42:08.750 247 12595.25 82.17 54579.07 88888.00 2015-09-04 20:42:08.875 247 12595.23 82.20 54579.07 88888.00 2015-09-04 20:42:09.000 247 12595.20 82.20 54579.05 88888.00 2015-09-04 20:42:09.125 247 12595.23 82.22 54579.10 88888.00 2015-09-04 20:42:09.250 247 12595.20 82.22 54579.07 88888.00 2015-09-04 20:42:09.375 247 12595.23 82.22 54579.05 88888.00 2015-09-04 20:42:09.500 247 12595.17 82.25 54579.05 88888.00 2015-09-04 20:42:09.625 247 12595.12 82.25 54579.05 88888.00 2015-09-04 20:42:09.750 247 12595.15 82.22 54579.07 88888.00 2015-09-04 20:42:09.875 247 12595.15 82.22 54579.10 88888.00 2015-09-04 20:42:10.000 247 12595.12 82.28 54579.07 88888.00 2015-09-04 20:42:10.125 247 12595.10 82.28 54579.10 88888.00 2015-09-04 20:42:10.250 247 12595.10 82.25 54579.12 88888.00 2015-09-04 20:42:10.375 247 12595.08 82.30 54579.12 88888.00 2015-09-04 20:42:10.500 247 12595.05 82.30 54579.12 88888.00 2015-09-04 20:42:10.625 247 12595.00 82.30 54579.10 88888.00 2015-09-04 20:42:10.750 247 12595.02 82.30 54579.10 88888.00 2015-09-04 20:42:10.875 247 12595.08 82.30 54579.10 88888.00 2015-09-04 20:42:11.000 247 12595.08 82.30 54579.12 88888.00 2015-09-04 20:42:11.125 247 12595.02 82.33 54579.12 88888.00 2015-09-04 20:42:11.250 247 12595.02 82.33 54579.12 88888.00 2015-09-04 20:42:11.375 247 12595.08 82.33 54579.10 88888.00 2015-09-04 20:42:11.500 247 12595.10 82.33 54579.12 88888.00 2015-09-04 20:42:11.625 247 12595.12 82.35 54579.12 88888.00 2015-09-04 20:42:11.750 247 12595.05 82.33 54579.10 88888.00 2015-09-04 20:42:11.875 247 12595.00 82.35 54579.12 88888.00 2015-09-04 20:42:12.000 247 12595.02 82.35 54579.15 88888.00 2015-09-04 20:42:12.125 247 12595.05 82.38 54579.18 88888.00 2015-09-04 20:42:12.250 247 12595.10 82.38 54579.18 88888.00 2015-09-04 20:42:12.375 247 12595.10 82.40 54579.18 88888.00 2015-09-04 20:42:12.500 247 12595.05 82.40 54579.18 88888.00 2015-09-04 20:42:12.625 247 12595.05 82.40 54579.18 88888.00 2015-09-04 20:42:12.750 247 12595.10 82.40 54579.15 88888.00 2015-09-04 20:42:12.875 247 12595.10 82.38 54579.18 88888.00 2015-09-04 20:42:13.000 247 12595.02 82.38 54579.18 88888.00 2015-09-04 20:42:13.125 247 12594.95 82.38 54579.18 88888.00 2015-09-04 20:42:13.250 247 12594.92 82.40 54579.20 88888.00 2015-09-04 20:42:13.375 247 12594.95 82.42 54579.18 88888.00 2015-09-04 20:42:13.500 247 12594.95 82.42 54579.20 88888.00 2015-09-04 20:42:13.625 247 12595.02 82.42 54579.15 88888.00 2015-09-04 20:42:13.750 247 12595.00 82.42 54579.12 88888.00 2015-09-04 20:42:13.875 247 12594.95 82.42 54579.15 88888.00 2015-09-04 20:42:14.000 247 12595.00 82.42 54579.18 88888.00 2015-09-04 20:42:14.125 247 12595.05 82.45 54579.18 88888.00 2015-09-04 20:42:14.250 247 12595.00 82.45 54579.18 88888.00 2015-09-04 20:42:14.375 247 12595.00 82.45 54579.18 88888.00 2015-09-04 20:42:14.500 247 12594.98 82.47 54579.18 88888.00 2015-09-04 20:42:14.625 247 12594.95 82.47 54579.15 88888.00 2015-09-04 20:42:14.750 247 12594.95 82.47 54579.15 88888.00 2015-09-04 20:42:14.875 247 12594.95 82.47 54579.12 88888.00 2015-09-04 20:42:15.000 247 12595.00 82.47 54579.15 88888.00 2015-09-04 20:42:15.125 247 12595.00 82.47 54579.18 88888.00 2015-09-04 20:42:15.250 247 12594.95 82.47 54579.18 88888.00 2015-09-04 20:42:15.375 247 12594.92 82.50 54579.15 88888.00 2015-09-04 20:42:15.500 247 12594.85 82.47 54579.15 88888.00 2015-09-04 20:42:15.625 247 12594.88 82.50 54579.12 88888.00 2015-09-04 20:42:15.750 247 12594.85 82.53 54579.15 88888.00 2015-09-04 20:42:15.875 247 12594.88 82.53 54579.15 88888.00 2015-09-04 20:42:16.000 247 12594.88 82.50 54579.15 88888.00 2015-09-04 20:42:16.125 247 12594.92 82.47 54579.15 88888.00 2015-09-04 20:42:16.250 247 12594.92 82.50 54579.15 88888.00 2015-09-04 20:42:16.375 247 12594.95 82.53 54579.12 88888.00 2015-09-04 20:42:16.500 247 12594.95 82.53 54579.15 88888.00 2015-09-04 20:42:16.625 247 12594.92 82.53 54579.15 88888.00 2015-09-04 20:42:16.750 247 12594.92 82.55 54579.15 88888.00 2015-09-04 20:42:16.875 247 12594.98 82.55 54579.15 88888.00 2015-09-04 20:42:17.000 247 12595.00 82.55 54579.15 88888.00 2015-09-04 20:42:17.125 247 12594.98 82.53 54579.18 88888.00 2015-09-04 20:42:17.250 247 12594.90 82.53 54579.18 88888.00 2015-09-04 20:42:17.375 247 12594.88 82.53 54579.18 88888.00 2015-09-04 20:42:17.500 247 12594.85 82.55 54579.18 88888.00 2015-09-04 20:42:17.625 247 12594.85 82.55 54579.18 88888.00 2015-09-04 20:42:17.750 247 12594.92 82.58 54579.18 88888.00 2015-09-04 20:42:17.875 247 12594.92 82.58 54579.15 88888.00 2015-09-04 20:42:18.000 247 12594.85 82.60 54579.12 88888.00 2015-09-04 20:42:18.125 247 12594.88 82.60 54579.15 88888.00 2015-09-04 20:42:18.250 247 12594.88 82.60 54579.15 88888.00 2015-09-04 20:42:18.375 247 12594.90 82.58 54579.18 88888.00 2015-09-04 20:42:18.500 247 12594.85 82.60 54579.15 88888.00 2015-09-04 20:42:18.625 247 12594.92 82.60 54579.15 88888.00 2015-09-04 20:42:18.750 247 12594.92 82.60 54579.15 88888.00 2015-09-04 20:42:18.875 247 12594.85 82.62 54579.12 88888.00 2015-09-04 20:42:19.000 247 12594.88 82.62 54579.12 88888.00 2015-09-04 20:42:19.125 247 12594.95 82.60 54579.15 88888.00 2015-09-04 20:42:19.250 247 12594.95 82.60 54579.15 88888.00 2015-09-04 20:42:19.375 247 12594.98 82.62 54579.12 88888.00 2015-09-04 20:42:19.500 247 12595.00 82.60 54579.12 88888.00 2015-09-04 20:42:19.625 247 12595.00 82.60 54579.12 88888.00 2015-09-04 20:42:19.750 247 12594.98 82.62 54579.15 88888.00 2015-09-04 20:42:19.875 247 12594.92 82.60 54579.15 88888.00 2015-09-04 20:42:20.000 247 12595.00 82.60 54579.15 88888.00 2015-09-04 20:42:20.125 247 12595.02 82.58 54579.15 88888.00 2015-09-04 20:42:20.250 247 12594.95 82.58 54579.15 88888.00 2015-09-04 20:42:20.375 247 12594.92 82.62 54579.15 88888.00 2015-09-04 20:42:20.500 247 12594.92 82.60 54579.12 88888.00 2015-09-04 20:42:20.625 247 12595.02 82.60 54579.12 88888.00 2015-09-04 20:42:20.750 247 12594.98 82.60 54579.10 88888.00 2015-09-04 20:42:20.875 247 12594.98 82.60 54579.12 88888.00 2015-09-04 20:42:21.000 247 12594.98 82.60 54579.12 88888.00 2015-09-04 20:42:21.125 247 12595.00 82.60 54579.10 88888.00 2015-09-04 20:42:21.250 247 12595.00 82.58 54579.12 88888.00 2015-09-04 20:42:21.375 247 12595.00 82.58 54579.12 88888.00 2015-09-04 20:42:21.500 247 12594.95 82.60 54579.12 88888.00 2015-09-04 20:42:21.625 247 12594.92 82.60 54579.10 88888.00 2015-09-04 20:42:21.750 247 12594.95 82.60 54579.10 88888.00 2015-09-04 20:42:21.875 247 12595.05 82.62 54579.12 88888.00 2015-09-04 20:42:22.000 247 12595.05 82.60 54579.12 88888.00 2015-09-04 20:42:22.125 247 12594.88 82.60 54579.15 88888.00 2015-09-04 20:42:22.250 247 12594.80 82.60 54579.15 88888.00 2015-09-04 20:42:22.375 247 12594.88 82.60 54579.15 88888.00 2015-09-04 20:42:22.500 247 12594.98 82.60 54579.15 88888.00 2015-09-04 20:42:22.625 247 12595.02 82.58 54579.10 88888.00 2015-09-04 20:42:22.750 247 12595.02 82.60 54579.10 88888.00 2015-09-04 20:42:22.875 247 12595.10 82.60 54579.12 88888.00 2015-09-04 20:42:23.000 247 12595.05 82.60 54579.12 88888.00 2015-09-04 20:42:23.125 247 12595.00 82.60 54579.15 88888.00 2015-09-04 20:42:23.250 247 12595.02 82.58 54579.10 88888.00 2015-09-04 20:42:23.375 247 12595.05 82.58 54579.12 88888.00 2015-09-04 20:42:23.500 247 12595.02 82.60 54579.12 88888.00 2015-09-04 20:42:23.625 247 12595.02 82.60 54579.12 88888.00 2015-09-04 20:42:23.750 247 12595.05 82.58 54579.10 88888.00 2015-09-04 20:42:23.875 247 12595.02 82.60 54579.12 88888.00 2015-09-04 20:42:24.000 247 12595.08 82.58 54579.12 88888.00 2015-09-04 20:42:24.125 247 12595.10 82.58 54579.12 88888.00 2015-09-04 20:42:24.250 247 12595.12 82.55 54579.10 88888.00 2015-09-04 20:42:24.375 247 12595.15 82.60 54579.10 88888.00 2015-09-04 20:42:24.500 247 12595.17 82.60 54579.07 88888.00 2015-09-04 20:42:24.625 247 12595.17 82.58 54579.10 88888.00 2015-09-04 20:42:24.750 247 12595.10 82.58 54579.10 88888.00 2015-09-04 20:42:24.875 247 12595.05 82.58 54579.12 88888.00 2015-09-04 20:42:25.000 247 12595.08 82.62 54579.10 88888.00 2015-09-04 20:42:25.125 247 12595.12 82.60 54579.12 88888.00 2015-09-04 20:42:25.250 247 12595.12 82.58 54579.12 88888.00 2015-09-04 20:42:25.375 247 12595.12 82.60 54579.12 88888.00 2015-09-04 20:42:25.500 247 12595.08 82.58 54579.15 88888.00 2015-09-04 20:42:25.625 247 12595.12 82.55 54579.12 88888.00 2015-09-04 20:42:25.750 247 12595.12 82.58 54579.12 88888.00 2015-09-04 20:42:25.875 247 12595.12 82.55 54579.10 88888.00 2015-09-04 20:42:26.000 247 12595.15 82.53 54579.07 88888.00 2015-09-04 20:42:26.125 247 12595.10 82.55 54579.10 88888.00 2015-09-04 20:42:26.250 247 12595.05 82.50 54579.10 88888.00 2015-09-04 20:42:26.375 247 12595.08 82.53 54579.10 88888.00 2015-09-04 20:42:26.500 247 12595.08 82.53 54579.12 88888.00 2015-09-04 20:42:26.625 247 12595.10 82.50 54579.12 88888.00 2015-09-04 20:42:26.750 247 12595.10 82.50 54579.12 88888.00 2015-09-04 20:42:26.875 247 12595.12 82.50 54579.15 88888.00 2015-09-04 20:42:27.000 247 12595.10 82.50 54579.10 88888.00 2015-09-04 20:42:27.125 247 12595.10 82.47 54579.07 88888.00 2015-09-04 20:42:27.250 247 12595.12 82.47 54579.10 88888.00 2015-09-04 20:42:27.375 247 12595.17 82.45 54579.10 88888.00 2015-09-04 20:42:27.500 247 12595.17 82.45 54579.07 88888.00 2015-09-04 20:42:27.625 247 12595.17 82.47 54579.12 88888.00 2015-09-04 20:42:27.750 247 12595.20 82.50 54579.15 88888.00 2015-09-04 20:42:27.875 247 12595.15 82.47 54579.10 88888.00 2015-09-04 20:42:28.000 247 12595.15 82.47 54579.10 88888.00 2015-09-04 20:42:28.125 247 12595.17 82.45 54579.12 88888.00 2015-09-04 20:42:28.250 247 12595.20 82.42 54579.10 88888.00 2015-09-04 20:42:28.375 247 12595.23 82.45 54579.10 88888.00 2015-09-04 20:42:28.500 247 12595.17 82.42 54579.12 88888.00 2015-09-04 20:42:28.625 247 12595.15 82.42 54579.12 88888.00 2015-09-04 20:42:28.750 247 12595.20 82.42 54579.12 88888.00 2015-09-04 20:42:28.875 247 12595.27 82.42 54579.12 88888.00 2015-09-04 20:42:29.000 247 12595.30 82.40 54579.12 88888.00 2015-09-04 20:42:29.125 247 12595.25 82.40 54579.12 88888.00 2015-09-04 20:42:29.250 247 12595.23 82.38 54579.12 88888.00 2015-09-04 20:42:29.375 247 12595.23 82.40 54579.12 88888.00 2015-09-04 20:42:29.500 247 12595.20 82.40 54579.10 88888.00 2015-09-04 20:42:29.625 247 12595.17 82.42 54579.10 88888.00 2015-09-04 20:42:29.750 247 12595.20 82.40 54579.12 88888.00 2015-09-04 20:42:29.875 247 12595.25 82.38 54579.12 88888.00 2015-09-04 20:42:30.000 247 12595.23 82.35 54579.12 88888.00 2015-09-04 20:42:30.125 247 12595.23 82.38 54579.15 88888.00 2015-09-04 20:42:30.250 247 12595.25 82.35 54579.15 88888.00 2015-09-04 20:42:30.375 247 12595.25 82.33 54579.12 88888.00 2015-09-04 20:42:30.500 247 12595.23 82.33 54579.12 88888.00 2015-09-04 20:42:30.625 247 12595.25 82.35 54579.15 88888.00 2015-09-04 20:42:30.750 247 12595.30 82.33 54579.12 88888.00 2015-09-04 20:42:30.875 247 12595.27 82.30 54579.12 88888.00 2015-09-04 20:42:31.000 247 12595.23 82.30 54579.15 88888.00 2015-09-04 20:42:31.125 247 12595.25 82.30 54579.15 88888.00 2015-09-04 20:42:31.250 247 12595.27 82.28 54579.15 88888.00 2015-09-04 20:42:31.375 247 12595.33 82.30 54579.15 88888.00 2015-09-04 20:42:31.500 247 12595.33 82.30 54579.15 88888.00 2015-09-04 20:42:31.625 247 12595.30 82.30 54579.15 88888.00 2015-09-04 20:42:31.750 247 12595.27 82.33 54579.18 88888.00 2015-09-04 20:42:31.875 247 12595.25 82.30 54579.18 88888.00 2015-09-04 20:42:32.000 247 12595.20 82.30 54579.15 88888.00 2015-09-04 20:42:32.125 247 12595.23 82.28 54579.15 88888.00 2015-09-04 20:42:32.250 247 12595.20 82.25 54579.15 88888.00 2015-09-04 20:42:32.375 247 12595.23 82.28 54579.15 88888.00 2015-09-04 20:42:32.500 247 12595.25 82.28 54579.18 88888.00 2015-09-04 20:42:32.625 247 12595.23 82.25 54579.18 88888.00 2015-09-04 20:42:32.750 247 12595.20 82.22 54579.15 88888.00 2015-09-04 20:42:32.875 247 12595.20 82.22 54579.15 88888.00 2015-09-04 20:42:33.000 247 12595.25 82.22 54579.12 88888.00 2015-09-04 20:42:33.125 247 12595.27 82.20 54579.12 88888.00 2015-09-04 20:42:33.250 247 12595.25 82.20 54579.15 88888.00 2015-09-04 20:42:33.375 247 12595.23 82.22 54579.15 88888.00 2015-09-04 20:42:33.500 247 12595.20 82.20 54579.15 88888.00 2015-09-04 20:42:33.625 247 12595.17 82.22 54579.18 88888.00 2015-09-04 20:42:33.750 247 12595.23 82.22 54579.15 88888.00 2015-09-04 20:42:33.875 247 12595.25 82.20 54579.15 88888.00 2015-09-04 20:42:34.000 247 12595.23 82.20 54579.15 88888.00 2015-09-04 20:42:34.125 247 12595.23 82.20 54579.18 88888.00 2015-09-04 20:42:34.250 247 12595.25 82.17 54579.18 88888.00 2015-09-04 20:42:34.375 247 12595.25 82.20 54579.18 88888.00 2015-09-04 20:42:34.500 247 12595.23 82.17 54579.18 88888.00 2015-09-04 20:42:34.625 247 12595.23 82.22 54579.15 88888.00 2015-09-04 20:42:34.750 247 12595.23 82.20 54579.18 88888.00 2015-09-04 20:42:34.875 247 12595.23 82.22 54579.18 88888.00 2015-09-04 20:42:35.000 247 12595.23 82.20 54579.18 88888.00 2015-09-04 20:42:35.125 247 12595.23 82.20 54579.18 88888.00 2015-09-04 20:42:35.250 247 12595.20 82.20 54579.18 88888.00 2015-09-04 20:42:35.375 247 12595.20 82.20 54579.15 88888.00 2015-09-04 20:42:35.500 247 12595.17 82.17 54579.18 88888.00 2015-09-04 20:42:35.625 247 12595.23 82.20 54579.18 88888.00 2015-09-04 20:42:35.750 247 12595.23 82.20 54579.18 88888.00 2015-09-04 20:42:35.875 247 12595.25 82.22 54579.20 88888.00 2015-09-04 20:42:36.000 247 12595.25 82.20 54579.20 88888.00 2015-09-04 20:42:36.125 247 12595.25 82.22 54579.18 88888.00 2015-09-04 20:42:36.250 247 12595.30 82.20 54579.20 88888.00 2015-09-04 20:42:36.375 247 12595.35 82.22 54579.20 88888.00 2015-09-04 20:42:36.500 247 12595.30 82.22 54579.18 88888.00 2015-09-04 20:42:36.625 247 12595.35 82.22 54579.20 88888.00 2015-09-04 20:42:36.750 247 12595.38 82.22 54579.20 88888.00 2015-09-04 20:42:36.875 247 12595.33 82.20 54579.20 88888.00 2015-09-04 20:42:37.000 247 12595.35 82.25 54579.20 88888.00 2015-09-04 20:42:37.125 247 12595.38 82.22 54579.22 88888.00 2015-09-04 20:42:37.250 247 12595.35 82.22 54579.20 88888.00 2015-09-04 20:42:37.375 247 12595.33 82.22 54579.20 88888.00 2015-09-04 20:42:37.500 247 12595.30 82.22 54579.20 88888.00 2015-09-04 20:42:37.625 247 12595.27 82.20 54579.22 88888.00 2015-09-04 20:42:37.750 247 12595.27 82.25 54579.22 88888.00 2015-09-04 20:42:37.875 247 12595.30 82.25 54579.22 88888.00 2015-09-04 20:42:38.000 247 12595.30 82.22 54579.20 88888.00 2015-09-04 20:42:38.125 247 12595.30 82.20 54579.18 88888.00 2015-09-04 20:42:38.250 247 12595.25 82.20 54579.20 88888.00 2015-09-04 20:42:38.375 247 12595.23 82.25 54579.22 88888.00 2015-09-04 20:42:38.500 247 12595.25 82.25 54579.22 88888.00 2015-09-04 20:42:38.625 247 12595.30 82.25 54579.20 88888.00 2015-09-04 20:42:38.750 247 12595.33 82.28 54579.20 88888.00 2015-09-04 20:42:38.875 247 12595.30 82.28 54579.20 88888.00 2015-09-04 20:42:39.000 247 12595.30 82.25 54579.20 88888.00 2015-09-04 20:42:39.125 247 12595.30 82.25 54579.20 88888.00 2015-09-04 20:42:39.250 247 12595.30 82.25 54579.18 88888.00 2015-09-04 20:42:39.375 247 12595.33 82.25 54579.20 88888.00 2015-09-04 20:42:39.500 247 12595.33 82.25 54579.20 88888.00 2015-09-04 20:42:39.625 247 12595.35 82.25 54579.20 88888.00 2015-09-04 20:42:39.750 247 12595.38 82.25 54579.20 88888.00 2015-09-04 20:42:39.875 247 12595.35 82.25 54579.22 88888.00 2015-09-04 20:42:40.000 247 12595.33 82.28 54579.20 88888.00 2015-09-04 20:42:40.125 247 12595.35 82.30 54579.22 88888.00 2015-09-04 20:42:40.250 247 12595.38 82.28 54579.20 88888.00 2015-09-04 20:42:40.375 247 12595.33 82.28 54579.20 88888.00 2015-09-04 20:42:40.500 247 12595.25 82.28 54579.20 88888.00 2015-09-04 20:42:40.625 247 12595.25 82.30 54579.22 88888.00 2015-09-04 20:42:40.750 247 12595.25 82.33 54579.25 88888.00 2015-09-04 20:42:40.875 247 12595.35 82.35 54579.22 88888.00 2015-09-04 20:42:41.000 247 12595.38 82.33 54579.20 88888.00 2015-09-04 20:42:41.125 247 12595.40 82.35 54579.22 88888.00 2015-09-04 20:42:41.250 247 12595.38 82.35 54579.22 88888.00 2015-09-04 20:42:41.375 247 12595.33 82.35 54579.22 88888.00 2015-09-04 20:42:41.500 247 12595.35 82.35 54579.22 88888.00 2015-09-04 20:42:41.625 247 12595.38 82.33 54579.22 88888.00 2015-09-04 20:42:41.750 247 12595.30 82.35 54579.22 88888.00 2015-09-04 20:42:41.875 247 12595.27 82.38 54579.22 88888.00 2015-09-04 20:42:42.000 247 12595.30 82.38 54579.22 88888.00 2015-09-04 20:42:42.125 247 12595.33 82.38 54579.25 88888.00 2015-09-04 20:42:42.250 247 12595.33 82.38 54579.25 88888.00 2015-09-04 20:42:42.375 247 12595.38 82.35 54579.25 88888.00 2015-09-04 20:42:42.500 247 12595.40 82.35 54579.25 88888.00 2015-09-04 20:42:42.625 247 12595.42 82.38 54579.25 88888.00 2015-09-04 20:42:42.750 247 12595.45 82.38 54579.25 88888.00 2015-09-04 20:42:42.875 247 12595.45 82.38 54579.28 88888.00 2015-09-04 20:42:43.000 247 12595.42 82.38 54579.22 88888.00 2015-09-04 20:42:43.125 247 12595.40 82.38 54579.22 88888.00 2015-09-04 20:42:43.250 247 12595.38 82.40 54579.25 88888.00 2015-09-04 20:42:43.375 247 12595.40 82.40 54579.25 88888.00 2015-09-04 20:42:43.500 247 12595.35 82.40 54579.28 88888.00 2015-09-04 20:42:43.625 247 12595.38 82.40 54579.25 88888.00 2015-09-04 20:42:43.750 247 12595.40 82.42 54579.25 88888.00 2015-09-04 20:42:43.875 247 12595.40 82.42 54579.28 88888.00 2015-09-04 20:42:44.000 247 12595.40 82.42 54579.25 88888.00 2015-09-04 20:42:44.125 247 12595.38 82.42 54579.25 88888.00 2015-09-04 20:42:44.250 247 12595.35 82.42 54579.28 88888.00 2015-09-04 20:42:44.375 247 12595.40 82.45 54579.28 88888.00 2015-09-04 20:42:44.500 247 12595.40 82.45 54579.30 88888.00 2015-09-04 20:42:44.625 247 12595.42 82.45 54579.28 88888.00 2015-09-04 20:42:44.750 247 12595.45 82.47 54579.28 88888.00 2015-09-04 20:42:44.875 247 12595.45 82.50 54579.28 88888.00 2015-09-04 20:42:45.000 247 12595.45 82.47 54579.28 88888.00 2015-09-04 20:42:45.125 247 12595.45 82.47 54579.30 88888.00 2015-09-04 20:42:45.250 247 12595.40 82.47 54579.30 88888.00 2015-09-04 20:42:45.375 247 12595.40 82.47 54579.28 88888.00 2015-09-04 20:42:45.500 247 12595.45 82.50 54579.30 88888.00 2015-09-04 20:42:45.625 247 12595.48 82.55 54579.30 88888.00 2015-09-04 20:42:45.750 247 12595.48 82.55 54579.32 88888.00 2015-09-04 20:42:45.875 247 12595.50 82.58 54579.30 88888.00 2015-09-04 20:42:46.000 247 12595.52 82.55 54579.25 88888.00 2015-09-04 20:42:46.125 247 12595.55 82.58 54579.28 88888.00 2015-09-04 20:42:46.250 247 12595.60 82.53 54579.28 88888.00 2015-09-04 20:42:46.375 247 12595.67 82.53 54579.25 88888.00 2015-09-04 20:42:46.500 247 12595.65 82.55 54579.25 88888.00 2015-09-04 20:42:46.625 247 12595.58 82.58 54579.28 88888.00 2015-09-04 20:42:46.750 247 12595.52 82.58 54579.28 88888.00 2015-09-04 20:42:46.875 247 12595.52 82.58 54579.28 88888.00 2015-09-04 20:42:47.000 247 12595.60 82.58 54579.28 88888.00 2015-09-04 20:42:47.125 247 12595.60 82.60 54579.30 88888.00 2015-09-04 20:42:47.250 247 12595.50 82.58 54579.30 88888.00 2015-09-04 20:42:47.375 247 12595.50 82.60 54579.30 88888.00 2015-09-04 20:42:47.500 247 12595.52 82.60 54579.28 88888.00 2015-09-04 20:42:47.625 247 12595.52 82.62 54579.28 88888.00 2015-09-04 20:42:47.750 247 12595.58 82.62 54579.28 88888.00 2015-09-04 20:42:47.875 247 12595.62 82.62 54579.28 88888.00 2015-09-04 20:42:48.000 247 12595.62 82.65 54579.28 88888.00 2015-09-04 20:42:48.125 247 12595.62 82.65 54579.28 88888.00 2015-09-04 20:42:48.250 247 12595.58 82.65 54579.28 88888.00 2015-09-04 20:42:48.375 247 12595.58 82.65 54579.30 88888.00 2015-09-04 20:42:48.500 247 12595.60 82.65 54579.30 88888.00 2015-09-04 20:42:48.625 247 12595.55 82.70 54579.32 88888.00 2015-09-04 20:42:48.750 247 12595.58 82.70 54579.30 88888.00 2015-09-04 20:42:48.875 247 12595.58 82.67 54579.28 88888.00 2015-09-04 20:42:49.000 247 12595.55 82.70 54579.28 88888.00 2015-09-04 20:42:49.125 247 12595.58 82.72 54579.28 88888.00 2015-09-04 20:42:49.250 247 12595.62 82.67 54579.30 88888.00 2015-09-04 20:42:49.375 247 12595.60 82.72 54579.25 88888.00 2015-09-04 20:42:49.500 247 12595.55 82.72 54579.30 88888.00 2015-09-04 20:42:49.625 247 12595.58 82.72 54579.30 88888.00 2015-09-04 20:42:49.750 247 12595.58 82.78 54579.28 88888.00 2015-09-04 20:42:49.875 247 12595.52 82.75 54579.30 88888.00 2015-09-04 20:42:50.000 247 12595.52 82.75 54579.28 88888.00 2015-09-04 20:42:50.125 247 12595.52 82.75 54579.30 88888.00 2015-09-04 20:42:50.250 247 12595.50 82.78 54579.28 88888.00 2015-09-04 20:42:50.375 247 12595.50 82.75 54579.25 88888.00 2015-09-04 20:42:50.500 247 12595.52 82.75 54579.28 88888.00 2015-09-04 20:42:50.625 247 12595.55 82.72 54579.28 88888.00 2015-09-04 20:42:50.750 247 12595.58 82.75 54579.25 88888.00 2015-09-04 20:42:50.875 247 12595.55 82.78 54579.28 88888.00 2015-09-04 20:42:51.000 247 12595.55 82.80 54579.28 88888.00 2015-09-04 20:42:51.125 247 12595.62 82.80 54579.30 88888.00 2015-09-04 20:42:51.250 247 12595.58 82.78 54579.30 88888.00 2015-09-04 20:42:51.375 247 12595.55 82.80 54579.28 88888.00 2015-09-04 20:42:51.500 247 12595.55 82.78 54579.28 88888.00 2015-09-04 20:42:51.625 247 12595.62 82.78 54579.28 88888.00 2015-09-04 20:42:51.750 247 12595.62 82.78 54579.28 88888.00 2015-09-04 20:42:51.875 247 12595.58 82.80 54579.28 88888.00 2015-09-04 20:42:52.000 247 12595.55 82.80 54579.28 88888.00 2015-09-04 20:42:52.125 247 12595.55 82.80 54579.30 88888.00 2015-09-04 20:42:52.250 247 12595.58 82.78 54579.30 88888.00 2015-09-04 20:42:52.375 247 12595.60 82.80 54579.28 88888.00 2015-09-04 20:42:52.500 247 12595.62 82.85 54579.28 88888.00 2015-09-04 20:42:52.625 247 12595.67 82.88 54579.28 88888.00 2015-09-04 20:42:52.750 247 12595.67 82.85 54579.28 88888.00 2015-09-04 20:42:52.875 247 12595.65 82.88 54579.30 88888.00 2015-09-04 20:42:53.000 247 12595.60 82.88 54579.28 88888.00 2015-09-04 20:42:53.125 247 12595.55 82.85 54579.30 88888.00 2015-09-04 20:42:53.250 247 12595.45 82.85 54579.30 88888.00 2015-09-04 20:42:53.375 247 12595.50 82.90 54579.30 88888.00 2015-09-04 20:42:53.500 247 12595.52 82.85 54579.30 88888.00 2015-09-04 20:42:53.625 247 12595.48 82.85 54579.30 88888.00 2015-09-04 20:42:53.750 247 12595.45 82.85 54579.30 88888.00 2015-09-04 20:42:53.875 247 12595.48 82.85 54579.30 88888.00 2015-09-04 20:42:54.000 247 12595.48 82.85 54579.28 88888.00 2015-09-04 20:42:54.125 247 12595.42 82.85 54579.28 88888.00 2015-09-04 20:42:54.250 247 12595.48 82.85 54579.30 88888.00 2015-09-04 20:42:54.375 247 12595.52 82.85 54579.30 88888.00 2015-09-04 20:42:54.500 247 12595.60 82.92 54579.32 88888.00 2015-09-04 20:42:54.625 247 12595.55 82.90 54579.30 88888.00 2015-09-04 20:42:54.750 247 12595.50 82.88 54579.28 88888.00 2015-09-04 20:42:54.875 247 12595.50 82.90 54579.30 88888.00 2015-09-04 20:42:55.000 247 12595.48 82.88 54579.30 88888.00 2015-09-04 20:42:55.125 247 12595.55 82.90 54579.30 88888.00 2015-09-04 20:42:55.250 247 12595.52 82.90 54579.30 88888.00 2015-09-04 20:42:55.375 247 12595.50 82.90 54579.30 88888.00 2015-09-04 20:42:55.500 247 12595.55 82.90 54579.30 88888.00 2015-09-04 20:42:55.625 247 12595.60 82.92 54579.32 88888.00 2015-09-04 20:42:55.750 247 12595.60 82.90 54579.30 88888.00 2015-09-04 20:42:55.875 247 12595.55 82.90 54579.28 88888.00 2015-09-04 20:42:56.000 247 12595.52 82.88 54579.28 88888.00 2015-09-04 20:42:56.125 247 12595.52 82.90 54579.30 88888.00 2015-09-04 20:42:56.250 247 12595.48 82.88 54579.30 88888.00 2015-09-04 20:42:56.375 247 12595.55 82.90 54579.30 88888.00 2015-09-04 20:42:56.500 247 12595.52 82.85 54579.30 88888.00 2015-09-04 20:42:56.625 247 12595.52 82.85 54579.32 88888.00 2015-09-04 20:42:56.750 247 12595.50 82.85 54579.32 88888.00 2015-09-04 20:42:56.875 247 12595.50 82.85 54579.35 88888.00 2015-09-04 20:42:57.000 247 12595.55 82.88 54579.32 88888.00 2015-09-04 20:42:57.125 247 12595.55 82.88 54579.32 88888.00 2015-09-04 20:42:57.250 247 12595.55 82.88 54579.32 88888.00 2015-09-04 20:42:57.375 247 12595.58 82.88 54579.30 88888.00 2015-09-04 20:42:57.500 247 12595.55 82.88 54579.30 88888.00 2015-09-04 20:42:57.625 247 12595.60 82.90 54579.30 88888.00 2015-09-04 20:42:57.750 247 12595.62 82.88 54579.32 88888.00 2015-09-04 20:42:57.875 247 12595.60 82.85 54579.32 88888.00 2015-09-04 20:42:58.000 247 12595.60 82.85 54579.32 88888.00 2015-09-04 20:42:58.125 247 12595.60 82.88 54579.32 88888.00 2015-09-04 20:42:58.250 247 12595.67 82.83 54579.32 88888.00 2015-09-04 20:42:58.375 247 12595.70 82.85 54579.32 88888.00 2015-09-04 20:42:58.500 247 12595.73 82.88 54579.32 88888.00 2015-09-04 20:42:58.625 247 12595.75 82.88 54579.35 88888.00 2015-09-04 20:42:58.750 247 12595.75 82.90 54579.38 88888.00 2015-09-04 20:42:58.875 247 12595.73 82.90 54579.38 88888.00 2015-09-04 20:42:59.000 247 12595.62 82.85 54579.35 88888.00 2015-09-04 20:42:59.125 247 12595.60 82.85 54579.35 88888.00 2015-09-04 20:42:59.250 247 12595.58 82.83 54579.35 88888.00 2015-09-04 20:42:59.375 247 12595.58 82.83 54579.32 88888.00 2015-09-04 20:42:59.500 247 12595.60 82.80 54579.32 88888.00 2015-09-04 20:42:59.625 247 12595.60 82.80 54579.32 88888.00 2015-09-04 20:42:59.750 247 12595.58 82.78 54579.32 88888.00 2015-09-04 20:42:59.875 247 12595.50 82.78 54579.35 88888.00 2015-09-04 20:43:00.000 247 12595.52 82.78 54579.38 88888.00 2015-09-04 20:43:00.125 247 12595.62 82.80 54579.35 88888.00 2015-09-04 20:43:00.250 247 12595.60 82.75 54579.35 88888.00 2015-09-04 20:43:00.375 247 12595.62 82.78 54579.35 88888.00 2015-09-04 20:43:00.500 247 12595.60 82.80 54579.32 88888.00 2015-09-04 20:43:00.625 247 12595.58 82.78 54579.35 88888.00 2015-09-04 20:43:00.750 247 12595.65 82.80 54579.35 88888.00 2015-09-04 20:43:00.875 247 12595.65 82.80 54579.35 88888.00 2015-09-04 20:43:01.000 247 12595.62 82.83 54579.32 88888.00 2015-09-04 20:43:01.125 247 12595.60 82.80 54579.32 88888.00 2015-09-04 20:43:01.250 247 12595.65 82.78 54579.35 88888.00 2015-09-04 20:43:01.375 247 12595.65 82.80 54579.38 88888.00 2015-09-04 20:43:01.500 247 12595.67 82.80 54579.35 88888.00 2015-09-04 20:43:01.625 247 12595.62 82.75 54579.38 88888.00 2015-09-04 20:43:01.750 247 12595.60 82.70 54579.35 88888.00 2015-09-04 20:43:01.875 247 12595.62 82.72 54579.35 88888.00 2015-09-04 20:43:02.000 247 12595.65 82.72 54579.38 88888.00 2015-09-04 20:43:02.125 247 12595.62 82.75 54579.35 88888.00 2015-09-04 20:43:02.250 247 12595.62 82.75 54579.35 88888.00 2015-09-04 20:43:02.375 247 12595.67 82.75 54579.35 88888.00 2015-09-04 20:43:02.500 247 12595.60 82.70 54579.38 88888.00 2015-09-04 20:43:02.625 247 12595.58 82.72 54579.38 88888.00 2015-09-04 20:43:02.750 247 12595.60 82.75 54579.38 88888.00 2015-09-04 20:43:02.875 247 12595.65 82.75 54579.40 88888.00 2015-09-04 20:43:03.000 247 12595.65 82.72 54579.38 88888.00 2015-09-04 20:43:03.125 247 12595.65 82.70 54579.38 88888.00 2015-09-04 20:43:03.250 247 12595.60 82.70 54579.38 88888.00 2015-09-04 20:43:03.375 247 12595.65 82.72 54579.38 88888.00 2015-09-04 20:43:03.500 247 12595.65 82.72 54579.40 88888.00 2015-09-04 20:43:03.625 247 12595.65 82.72 54579.38 88888.00 2015-09-04 20:43:03.750 247 12595.60 82.70 54579.38 88888.00 2015-09-04 20:43:03.875 247 12595.60 82.72 54579.38 88888.00 2015-09-04 20:43:04.000 247 12595.65 82.72 54579.38 88888.00 2015-09-04 20:43:04.125 247 12595.70 82.72 54579.38 88888.00 2015-09-04 20:43:04.250 247 12595.70 82.67 54579.38 88888.00 2015-09-04 20:43:04.375 247 12595.75 82.70 54579.35 88888.00 2015-09-04 20:43:04.500 247 12595.73 82.70 54579.35 88888.00 2015-09-04 20:43:04.625 247 12595.75 82.72 54579.35 88888.00 2015-09-04 20:43:04.750 247 12595.80 82.70 54579.35 88888.00 2015-09-04 20:43:04.875 247 12595.77 82.67 54579.38 88888.00 2015-09-04 20:43:05.000 247 12595.77 82.65 54579.32 88888.00 2015-09-04 20:43:05.125 247 12595.73 82.67 54579.35 88888.00 2015-09-04 20:43:05.250 247 12595.73 82.70 54579.38 88888.00 2015-09-04 20:43:05.375 247 12595.77 82.67 54579.38 88888.00 2015-09-04 20:43:05.500 247 12595.83 82.70 54579.38 88888.00 2015-09-04 20:43:05.625 247 12595.80 82.67 54579.35 88888.00 2015-09-04 20:43:05.750 247 12595.75 82.65 54579.35 88888.00 2015-09-04 20:43:05.875 247 12595.75 82.67 54579.38 88888.00 2015-09-04 20:43:06.000 247 12595.77 82.67 54579.38 88888.00 2015-09-04 20:43:06.125 247 12595.70 82.65 54579.38 88888.00 2015-09-04 20:43:06.250 247 12595.73 82.62 54579.38 88888.00 2015-09-04 20:43:06.375 247 12595.75 82.67 54579.38 88888.00 2015-09-04 20:43:06.500 247 12595.70 82.65 54579.35 88888.00 2015-09-04 20:43:06.625 247 12595.70 82.67 54579.38 88888.00 2015-09-04 20:43:06.750 247 12595.73 82.67 54579.35 88888.00 2015-09-04 20:43:06.875 247 12595.77 82.65 54579.35 88888.00 2015-09-04 20:43:07.000 247 12595.83 82.60 54579.32 88888.00 2015-09-04 20:43:07.125 247 12595.77 82.67 54579.38 88888.00 2015-09-04 20:43:07.250 247 12595.77 82.72 54579.38 88888.00 2015-09-04 20:43:07.375 247 12595.83 82.67 54579.35 88888.00 2015-09-04 20:43:07.500 247 12595.85 82.62 54579.35 88888.00 2015-09-04 20:43:07.625 247 12595.88 82.62 54579.35 88888.00 2015-09-04 20:43:07.750 247 12595.85 82.65 54579.35 88888.00 2015-09-04 20:43:07.875 247 12595.88 82.65 54579.38 88888.00 2015-09-04 20:43:08.000 247 12595.88 82.62 54579.38 88888.00 2015-09-04 20:43:08.125 247 12595.90 82.65 54579.40 88888.00 2015-09-04 20:43:08.250 247 12595.90 82.62 54579.38 88888.00 2015-09-04 20:43:08.375 247 12595.95 82.65 54579.40 88888.00 2015-09-04 20:43:08.500 247 12596.00 82.65 54579.35 88888.00 2015-09-04 20:43:08.625 247 12596.05 82.65 54579.35 88888.00 2015-09-04 20:43:08.750 247 12596.05 82.65 54579.38 88888.00 2015-09-04 20:43:08.875 247 12596.02 82.62 54579.40 88888.00 2015-09-04 20:43:09.000 247 12596.00 82.62 54579.38 88888.00 2015-09-04 20:43:09.125 247 12595.95 82.62 54579.38 88888.00 2015-09-04 20:43:09.250 247 12595.92 82.62 54579.40 88888.00 2015-09-04 20:43:09.375 247 12596.00 82.65 54579.38 88888.00 2015-09-04 20:43:09.500 247 12596.10 82.65 54579.38 88888.00 2015-09-04 20:43:09.625 247 12596.10 82.65 54579.40 88888.00 2015-09-04 20:43:09.750 247 12596.08 82.65 54579.40 88888.00 2015-09-04 20:43:09.875 247 12596.02 82.65 54579.40 88888.00 2015-09-04 20:43:10.000 247 12595.98 82.67 54579.40 88888.00 2015-09-04 20:43:10.125 247 12595.98 82.67 54579.40 88888.00 2015-09-04 20:43:10.250 247 12596.05 82.65 54579.40 88888.00 2015-09-04 20:43:10.375 247 12596.05 82.67 54579.43 88888.00 2015-09-04 20:43:10.500 247 12596.10 82.70 54579.43 88888.00 2015-09-04 20:43:10.625 247 12596.12 82.67 54579.43 88888.00 2015-09-04 20:43:10.750 247 12596.10 82.70 54579.43 88888.00 2015-09-04 20:43:10.875 247 12596.12 82.70 54579.40 88888.00 2015-09-04 20:43:11.000 247 12596.10 82.70 54579.38 88888.00 2015-09-04 20:43:11.125 247 12596.08 82.70 54579.40 88888.00 2015-09-04 20:43:11.250 247 12596.12 82.72 54579.40 88888.00 2015-09-04 20:43:11.375 247 12596.15 82.72 54579.38 88888.00 2015-09-04 20:43:11.500 247 12596.17 82.75 54579.40 88888.00 2015-09-04 20:43:11.625 247 12596.23 82.75 54579.38 88888.00 2015-09-04 20:43:11.750 247 12596.17 82.75 54579.38 88888.00 2015-09-04 20:43:11.875 247 12596.17 82.75 54579.38 88888.00 2015-09-04 20:43:12.000 247 12596.20 82.75 54579.38 88888.00 2015-09-04 20:43:12.125 247 12596.20 82.75 54579.38 88888.00 2015-09-04 20:43:12.250 247 12596.17 82.75 54579.38 88888.00 2015-09-04 20:43:12.375 247 12596.20 82.75 54579.35 88888.00 2015-09-04 20:43:12.500 247 12596.25 82.75 54579.40 88888.00 2015-09-04 20:43:12.625 247 12596.25 82.78 54579.38 88888.00 2015-09-04 20:43:12.750 247 12596.23 82.80 54579.38 88888.00 2015-09-04 20:43:12.875 247 12596.23 82.78 54579.35 88888.00 2015-09-04 20:43:13.000 247 12596.20 82.78 54579.35 88888.00 2015-09-04 20:43:13.125 247 12596.17 82.80 54579.38 88888.00 2015-09-04 20:43:13.250 247 12596.12 82.78 54579.35 88888.00 2015-09-04 20:43:13.375 247 12596.15 82.78 54579.35 88888.00 2015-09-04 20:43:13.500 247 12596.23 82.83 54579.40 88888.00 2015-09-04 20:43:13.625 247 12596.33 82.80 54579.40 88888.00 2015-09-04 20:43:13.750 247 12596.33 82.80 54579.38 88888.00 2015-09-04 20:43:13.875 247 12596.35 82.85 54579.35 88888.00 2015-09-04 20:43:14.000 247 12596.35 82.85 54579.38 88888.00 2015-09-04 20:43:14.125 247 12596.38 82.83 54579.38 88888.00 2015-09-04 20:43:14.250 247 12596.35 82.80 54579.35 88888.00 2015-09-04 20:43:14.375 247 12596.33 82.78 54579.35 88888.00 2015-09-04 20:43:14.500 247 12596.30 82.78 54579.35 88888.00 2015-09-04 20:43:14.625 247 12596.38 82.78 54579.35 88888.00 2015-09-04 20:43:14.750 247 12596.48 82.83 54579.35 88888.00 2015-09-04 20:43:14.875 247 12596.45 82.80 54579.38 88888.00 2015-09-04 20:43:15.000 247 12596.40 82.80 54579.38 88888.00 2015-09-04 20:43:15.125 247 12596.38 82.80 54579.38 88888.00 2015-09-04 20:43:15.250 247 12596.35 82.80 54579.32 88888.00 2015-09-04 20:43:15.375 247 12596.33 82.80 54579.35 88888.00 2015-09-04 20:43:15.500 247 12596.38 82.80 54579.35 88888.00 2015-09-04 20:43:15.625 247 12596.35 82.78 54579.35 88888.00 2015-09-04 20:43:15.750 247 12596.38 82.78 54579.35 88888.00 2015-09-04 20:43:15.875 247 12596.42 82.78 54579.38 88888.00 2015-09-04 20:43:16.000 247 12596.38 82.78 54579.38 88888.00 2015-09-04 20:43:16.125 247 12596.33 82.75 54579.38 88888.00 2015-09-04 20:43:16.250 247 12596.33 82.72 54579.35 88888.00 2015-09-04 20:43:16.375 247 12596.30 82.75 54579.35 88888.00 2015-09-04 20:43:16.500 247 12596.27 82.75 54579.32 88888.00 2015-09-04 20:43:16.625 247 12596.33 82.75 54579.38 88888.00 2015-09-04 20:43:16.750 247 12596.38 82.75 54579.38 88888.00 2015-09-04 20:43:16.875 247 12596.33 82.72 54579.38 88888.00 2015-09-04 20:43:17.000 247 12596.33 82.70 54579.38 88888.00 2015-09-04 20:43:17.125 247 12596.35 82.75 54579.38 88888.00 2015-09-04 20:43:17.250 247 12596.38 82.75 54579.40 88888.00 2015-09-04 20:43:17.375 247 12596.35 82.72 54579.38 88888.00 2015-09-04 20:43:17.500 247 12596.33 82.72 54579.40 88888.00 2015-09-04 20:43:17.625 247 12596.25 82.75 54579.43 88888.00 2015-09-04 20:43:17.750 247 12596.23 82.75 54579.43 88888.00 2015-09-04 20:43:17.875 247 12596.17 82.72 54579.43 88888.00 2015-09-04 20:43:18.000 247 12596.12 82.65 54579.40 88888.00 2015-09-04 20:43:18.125 247 12596.17 82.62 54579.43 88888.00 2015-09-04 20:43:18.250 247 12596.20 82.65 54579.45 88888.00 2015-09-04 20:43:18.375 247 12596.17 82.67 54579.43 88888.00 2015-09-04 20:43:18.500 247 12596.12 82.65 54579.43 88888.00 2015-09-04 20:43:18.625 247 12596.17 82.62 54579.45 88888.00 2015-09-04 20:43:18.750 247 12596.23 82.60 54579.45 88888.00 2015-09-04 20:43:18.875 247 12596.23 82.60 54579.45 88888.00 2015-09-04 20:43:19.000 247 12596.15 82.60 54579.45 88888.00 2015-09-04 20:43:19.125 247 12596.12 82.58 54579.45 88888.00 2015-09-04 20:43:19.250 247 12596.12 82.55 54579.45 88888.00 2015-09-04 20:43:19.375 247 12596.15 82.55 54579.45 88888.00 2015-09-04 20:43:19.500 247 12596.10 82.53 54579.47 88888.00 2015-09-04 20:43:19.625 247 12596.10 82.53 54579.45 88888.00 2015-09-04 20:43:19.750 247 12596.12 82.55 54579.47 88888.00 2015-09-04 20:43:19.875 247 12596.12 82.55 54579.50 88888.00 2015-09-04 20:43:20.000 247 12596.10 82.53 54579.47 88888.00 2015-09-04 20:43:20.125 247 12596.05 82.50 54579.50 88888.00 2015-09-04 20:43:20.250 247 12596.02 82.45 54579.53 88888.00 2015-09-04 20:43:20.375 247 12596.05 82.47 54579.55 88888.00 2015-09-04 20:43:20.500 247 12596.05 82.45 54579.55 88888.00 2015-09-04 20:43:20.625 247 12596.02 82.45 54579.55 88888.00 2015-09-04 20:43:20.750 247 12596.00 82.45 54579.55 88888.00 2015-09-04 20:43:20.875 247 12596.00 82.42 54579.53 88888.00 2015-09-04 20:43:21.000 247 12596.00 82.38 54579.55 88888.00 2015-09-04 20:43:21.125 247 12595.98 82.35 54579.55 88888.00 2015-09-04 20:43:21.250 247 12595.95 82.35 54579.57 88888.00 2015-09-04 20:43:21.375 247 12595.95 82.35 54579.57 88888.00 2015-09-04 20:43:21.500 247 12595.90 82.35 54579.57 88888.00 2015-09-04 20:43:21.625 247 12595.80 82.33 54579.60 88888.00 2015-09-04 20:43:21.750 247 12595.77 82.33 54579.60 88888.00 2015-09-04 20:43:21.875 247 12595.73 82.28 54579.60 88888.00 2015-09-04 20:43:22.000 247 12595.77 82.25 54579.60 88888.00 2015-09-04 20:43:22.125 247 12595.83 82.28 54579.62 88888.00 2015-09-04 20:43:22.250 247 12595.80 82.22 54579.62 88888.00 2015-09-04 20:43:22.375 247 12595.75 82.20 54579.65 88888.00 2015-09-04 20:43:22.500 247 12595.70 82.15 54579.65 88888.00 2015-09-04 20:43:22.625 247 12595.65 82.12 54579.65 88888.00 2015-09-04 20:43:22.750 247 12595.62 82.08 54579.68 88888.00 2015-09-04 20:43:22.875 247 12595.55 82.08 54579.65 88888.00 2015-09-04 20:43:23.000 247 12595.50 82.05 54579.65 88888.00 2015-09-04 20:43:23.125 247 12595.55 82.08 54579.70 88888.00 2015-09-04 20:43:23.250 247 12595.55 82.03 54579.72 88888.00 2015-09-04 20:43:23.375 247 12595.50 82.00 54579.70 88888.00 2015-09-04 20:43:23.500 247 12595.48 82.00 54579.72 88888.00 2015-09-04 20:43:23.625 247 12595.50 82.00 54579.72 88888.00 2015-09-04 20:43:23.750 247 12595.48 81.97 54579.72 88888.00 2015-09-04 20:43:23.875 247 12595.48 81.95 54579.72 88888.00 2015-09-04 20:43:24.000 247 12595.50 81.95 54579.72 88888.00 2015-09-04 20:43:24.125 247 12595.42 81.95 54579.75 88888.00 2015-09-04 20:43:24.250 247 12595.40 81.90 54579.72 88888.00 2015-09-04 20:43:24.375 247 12595.42 81.90 54579.75 88888.00 2015-09-04 20:43:24.500 247 12595.40 81.88 54579.78 88888.00 2015-09-04 20:43:24.625 247 12595.33 81.83 54579.75 88888.00 2015-09-04 20:43:24.750 247 12595.30 81.80 54579.78 88888.00 2015-09-04 20:43:24.875 247 12595.35 81.80 54579.78 88888.00 2015-09-04 20:43:25.000 247 12595.33 81.80 54579.80 88888.00 2015-09-04 20:43:25.125 247 12595.27 81.78 54579.80 88888.00 2015-09-04 20:43:25.250 247 12595.25 81.75 54579.80 88888.00 2015-09-04 20:43:25.375 247 12595.27 81.78 54579.80 88888.00 2015-09-04 20:43:25.500 247 12595.30 81.75 54579.82 88888.00 2015-09-04 20:43:25.625 247 12595.27 81.72 54579.80 88888.00 2015-09-04 20:43:25.750 247 12595.27 81.70 54579.82 88888.00 2015-09-04 20:43:25.875 247 12595.25 81.72 54579.85 88888.00 2015-09-04 20:43:26.000 247 12595.17 81.72 54579.82 88888.00 2015-09-04 20:43:26.125 247 12595.17 81.70 54579.85 88888.00 2015-09-04 20:43:26.250 247 12595.12 81.62 54579.85 88888.00 2015-09-04 20:43:26.375 247 12595.12 81.60 54579.85 88888.00 2015-09-04 20:43:26.500 247 12595.12 81.60 54579.85 88888.00 2015-09-04 20:43:26.625 247 12595.10 81.62 54579.88 88888.00 2015-09-04 20:43:26.750 247 12595.05 81.60 54579.85 88888.00 2015-09-04 20:43:26.875 247 12595.02 81.60 54579.88 88888.00 2015-09-04 20:43:27.000 247 12595.08 81.62 54579.88 88888.00 2015-09-04 20:43:27.125 247 12595.05 81.58 54579.88 88888.00 2015-09-04 20:43:27.250 247 12594.98 81.55 54579.93 88888.00 2015-09-04 20:43:27.375 247 12594.95 81.58 54579.93 88888.00 2015-09-04 20:43:27.500 247 12594.95 81.55 54579.93 88888.00 2015-09-04 20:43:27.625 247 12595.00 81.53 54579.90 88888.00 2015-09-04 20:43:27.750 247 12595.08 81.50 54579.90 88888.00 2015-09-04 20:43:27.875 247 12595.08 81.50 54579.90 88888.00 2015-09-04 20:43:28.000 247 12595.10 81.50 54579.90 88888.00 2015-09-04 20:43:28.125 247 12595.10 81.50 54579.93 88888.00 2015-09-04 20:43:28.250 247 12595.02 81.45 54579.95 88888.00 2015-09-04 20:43:28.375 247 12595.02 81.45 54579.95 88888.00 2015-09-04 20:43:28.500 247 12594.98 81.40 54579.95 88888.00 2015-09-04 20:43:28.625 247 12594.92 81.40 54579.95 88888.00 2015-09-04 20:43:28.750 247 12594.92 81.40 54579.97 88888.00 2015-09-04 20:43:28.875 247 12594.92 81.40 54579.93 88888.00 2015-09-04 20:43:29.000 247 12594.90 81.40 54579.95 88888.00 2015-09-04 20:43:29.125 247 12594.85 81.42 54579.97 88888.00 2015-09-04 20:43:29.250 247 12594.83 81.40 54580.00 88888.00 2015-09-04 20:43:29.375 247 12594.80 81.40 54580.00 88888.00 2015-09-04 20:43:29.500 247 12594.75 81.38 54579.97 88888.00 2015-09-04 20:43:29.625 247 12594.77 81.38 54579.95 88888.00 2015-09-04 20:43:29.750 247 12594.75 81.38 54579.97 88888.00 2015-09-04 20:43:29.875 247 12594.73 81.38 54580.00 88888.00 2015-09-04 20:43:30.000 247 12594.73 81.35 54579.97 88888.00 2015-09-04 20:43:30.125 247 12594.75 81.35 54579.97 88888.00 2015-09-04 20:43:30.250 247 12594.73 81.35 54580.00 88888.00 2015-09-04 20:43:30.375 247 12594.73 81.35 54580.00 88888.00 2015-09-04 20:43:30.500 247 12594.70 81.35 54580.00 88888.00 2015-09-04 20:43:30.625 247 12594.73 81.33 54580.00 88888.00 2015-09-04 20:43:30.750 247 12594.80 81.35 54580.00 88888.00 2015-09-04 20:43:30.875 247 12594.85 81.33 54579.97 88888.00 2015-09-04 20:43:31.000 247 12594.85 81.33 54580.00 88888.00 2015-09-04 20:43:31.125 247 12594.77 81.33 54580.00 88888.00 2015-09-04 20:43:31.250 247 12594.73 81.28 54580.03 88888.00 2015-09-04 20:43:31.375 247 12594.75 81.33 54580.03 88888.00 2015-09-04 20:43:31.500 247 12594.75 81.33 54580.03 88888.00 2015-09-04 20:43:31.625 247 12594.77 81.30 54580.00 88888.00 2015-09-04 20:43:31.750 247 12594.80 81.33 54579.97 88888.00 2015-09-04 20:43:31.875 247 12594.75 81.35 54580.03 88888.00 2015-09-04 20:43:32.000 247 12594.70 81.33 54580.03 88888.00 2015-09-04 20:43:32.125 247 12594.67 81.33 54580.05 88888.00 2015-09-04 20:43:32.250 247 12594.70 81.30 54580.03 88888.00 2015-09-04 20:43:32.375 247 12594.70 81.33 54580.03 88888.00 2015-09-04 20:43:32.500 247 12594.67 81.35 54580.03 88888.00 2015-09-04 20:43:32.625 247 12594.62 81.35 54580.05 88888.00 2015-09-04 20:43:32.750 247 12594.60 81.38 54580.05 88888.00 2015-09-04 20:43:32.875 247 12594.58 81.35 54580.05 88888.00 2015-09-04 20:43:33.000 247 12594.60 81.35 54580.07 88888.00 2015-09-04 20:43:33.125 247 12594.62 81.35 54580.07 88888.00 2015-09-04 20:43:33.250 247 12594.55 81.33 54580.07 88888.00 2015-09-04 20:43:33.375 247 12594.55 81.38 54580.05 88888.00 2015-09-04 20:43:33.500 247 12594.52 81.40 54580.05 88888.00 2015-09-04 20:43:33.625 247 12594.55 81.45 54580.05 88888.00 2015-09-04 20:43:33.750 247 12594.58 81.45 54580.07 88888.00 2015-09-04 20:43:33.875 247 12594.60 81.42 54580.05 88888.00 2015-09-04 20:43:34.000 247 12594.60 81.40 54580.07 88888.00 2015-09-04 20:43:34.125 247 12594.58 81.42 54580.07 88888.00 2015-09-04 20:43:34.250 247 12594.50 81.40 54580.07 88888.00 2015-09-04 20:43:34.375 247 12594.55 81.42 54580.05 88888.00 2015-09-04 20:43:34.500 247 12594.55 81.45 54580.07 88888.00 2015-09-04 20:43:34.625 247 12594.45 81.45 54580.07 88888.00 2015-09-04 20:43:34.750 247 12594.48 81.45 54580.07 88888.00 2015-09-04 20:43:34.875 247 12594.55 81.45 54580.07 88888.00 2015-09-04 20:43:35.000 247 12594.60 81.45 54580.07 88888.00 2015-09-04 20:43:35.125 247 12594.60 81.50 54580.07 88888.00 2015-09-04 20:43:35.250 247 12594.58 81.47 54580.10 88888.00 2015-09-04 20:43:35.375 247 12594.65 81.50 54580.10 88888.00 2015-09-04 20:43:35.500 247 12594.60 81.53 54580.10 88888.00 2015-09-04 20:43:35.625 247 12594.62 81.53 54580.10 88888.00 2015-09-04 20:43:35.750 247 12594.60 81.53 54580.10 88888.00 2015-09-04 20:43:35.875 247 12594.58 81.53 54580.10 88888.00 2015-09-04 20:43:36.000 247 12594.55 81.58 54580.07 88888.00 2015-09-04 20:43:36.125 247 12594.42 81.60 54580.10 88888.00 2015-09-04 20:43:36.250 247 12594.38 81.60 54580.10 88888.00 2015-09-04 20:43:36.375 247 12594.42 81.60 54580.12 88888.00 2015-09-04 20:43:36.500 247 12594.42 81.60 54580.12 88888.00 2015-09-04 20:43:36.625 247 12594.48 81.60 54580.10 88888.00 2015-09-04 20:43:36.750 247 12594.52 81.62 54580.10 88888.00 2015-09-04 20:43:36.875 247 12594.52 81.67 54580.10 88888.00 2015-09-04 20:43:37.000 247 12594.50 81.67 54580.10 88888.00 2015-09-04 20:43:37.125 247 12594.50 81.65 54580.15 88888.00 2015-09-04 20:43:37.250 247 12594.55 81.67 54580.12 88888.00 2015-09-04 20:43:37.375 247 12594.60 81.70 54580.12 88888.00 2015-09-04 20:43:37.500 247 12594.52 81.72 54580.07 88888.00 2015-09-04 20:43:37.625 247 12594.48 81.72 54580.07 88888.00 2015-09-04 20:43:37.750 247 12594.45 81.70 54580.10 88888.00 2015-09-04 20:43:37.875 247 12594.50 81.75 54580.12 88888.00 2015-09-04 20:43:38.000 247 12594.48 81.75 54580.07 88888.00 2015-09-04 20:43:38.125 247 12594.45 81.78 54580.07 88888.00 2015-09-04 20:43:38.250 247 12594.50 81.75 54580.07 88888.00 2015-09-04 20:43:38.375 247 12594.58 81.78 54580.07 88888.00 2015-09-04 20:43:38.500 247 12594.58 81.78 54580.07 88888.00 2015-09-04 20:43:38.625 247 12594.55 81.80 54580.07 88888.00 2015-09-04 20:43:38.750 247 12594.58 81.80 54580.07 88888.00 2015-09-04 20:43:38.875 247 12594.60 81.80 54580.07 88888.00 2015-09-04 20:43:39.000 247 12594.65 81.80 54580.05 88888.00 2015-09-04 20:43:39.125 247 12594.70 81.83 54580.10 88888.00 2015-09-04 20:43:39.250 247 12594.67 81.88 54580.12 88888.00 2015-09-04 20:43:39.375 247 12594.75 81.92 54580.10 88888.00 2015-09-04 20:43:39.500 247 12594.75 81.90 54580.10 88888.00 2015-09-04 20:43:39.625 247 12594.73 81.90 54580.10 88888.00 2015-09-04 20:43:39.750 247 12594.70 81.90 54580.10 88888.00 2015-09-04 20:43:39.875 247 12594.73 81.88 54580.07 88888.00 2015-09-04 20:43:40.000 247 12594.75 81.95 54580.07 88888.00 2015-09-04 20:43:40.125 247 12594.73 81.97 54580.10 88888.00 2015-09-04 20:43:40.250 247 12594.70 81.92 54580.10 88888.00 2015-09-04 20:43:40.375 247 12594.77 81.97 54580.10 88888.00 2015-09-04 20:43:40.500 247 12594.77 81.97 54580.07 88888.00 2015-09-04 20:43:40.625 247 12594.75 81.97 54580.07 88888.00 2015-09-04 20:43:40.750 247 12594.77 82.03 54580.05 88888.00 2015-09-04 20:43:40.875 247 12594.80 82.05 54580.07 88888.00 2015-09-04 20:43:41.000 247 12594.85 82.08 54580.05 88888.00 2015-09-04 20:43:41.125 247 12594.88 82.05 54580.07 88888.00 2015-09-04 20:43:41.250 247 12594.83 82.08 54580.05 88888.00 2015-09-04 20:43:41.375 247 12594.85 82.12 54580.07 88888.00 2015-09-04 20:43:41.500 247 12594.90 82.15 54580.07 88888.00 2015-09-04 20:43:41.625 247 12594.88 82.17 54580.05 88888.00 2015-09-04 20:43:41.750 247 12594.83 82.15 54580.05 88888.00 2015-09-04 20:43:41.875 247 12594.83 82.20 54580.03 88888.00 2015-09-04 20:43:42.000 247 12594.90 82.22 54580.03 88888.00 2015-09-04 20:43:42.125 247 12594.95 82.20 54580.05 88888.00 2015-09-04 20:43:42.250 247 12594.90 82.20 54580.05 88888.00 2015-09-04 20:43:42.375 247 12594.98 82.25 54580.05 88888.00 2015-09-04 20:43:42.500 247 12594.98 82.28 54580.00 88888.00 2015-09-04 20:43:42.625 247 12595.00 82.28 54580.00 88888.00 2015-09-04 20:43:42.750 247 12594.95 82.33 54580.00 88888.00 2015-09-04 20:43:42.875 247 12594.88 82.33 54579.97 88888.00 2015-09-04 20:43:43.000 247 12594.95 82.35 54580.00 88888.00 2015-09-04 20:43:43.125 247 12594.98 82.35 54580.00 88888.00 2015-09-04 20:43:43.250 247 12594.85 82.35 54580.00 88888.00 2015-09-04 20:43:43.375 247 12594.92 82.38 54580.00 88888.00 2015-09-04 20:43:43.500 247 12594.98 82.38 54579.95 88888.00 2015-09-04 20:43:43.625 247 12595.05 82.40 54580.00 88888.00 2015-09-04 20:43:43.750 247 12595.08 82.42 54580.00 88888.00 2015-09-04 20:43:43.875 247 12595.08 82.45 54579.97 88888.00 2015-09-04 20:43:44.000 247 12595.08 82.45 54579.97 88888.00 2015-09-04 20:43:44.125 247 12595.15 82.45 54579.97 88888.00 2015-09-04 20:43:44.250 247 12595.15 82.47 54579.95 88888.00 2015-09-04 20:43:44.375 247 12595.12 82.47 54579.97 88888.00 2015-09-04 20:43:44.500 247 12595.17 82.47 54579.97 88888.00 2015-09-04 20:43:44.625 247 12595.20 82.53 54579.97 88888.00 2015-09-04 20:43:44.750 247 12595.17 82.55 54579.95 88888.00 2015-09-04 20:43:44.875 247 12595.15 82.55 54579.95 88888.00 2015-09-04 20:43:45.000 247 12595.12 82.55 54579.97 88888.00 2015-09-04 20:43:45.125 247 12595.15 82.55 54579.97 88888.00 2015-09-04 20:43:45.250 247 12595.12 82.58 54579.97 88888.00 2015-09-04 20:43:45.375 247 12595.10 82.60 54579.97 88888.00 2015-09-04 20:43:45.500 247 12595.12 82.60 54579.93 88888.00 2015-09-04 20:43:45.625 247 12595.15 82.60 54579.90 88888.00 2015-09-04 20:43:45.750 247 12595.23 82.62 54579.93 88888.00 2015-09-04 20:43:45.875 247 12595.23 82.65 54579.93 88888.00 2015-09-04 20:43:46.000 247 12595.17 82.65 54579.93 88888.00 2015-09-04 20:43:46.125 247 12595.23 82.65 54579.95 88888.00 2015-09-04 20:43:46.250 247 12595.20 82.65 54579.95 88888.00 2015-09-04 20:43:46.375 247 12595.25 82.72 54579.93 88888.00 2015-09-04 20:43:46.500 247 12595.30 82.75 54579.93 88888.00 2015-09-04 20:43:46.625 247 12595.27 82.75 54579.90 88888.00 2015-09-04 20:43:46.750 247 12595.30 82.75 54579.90 88888.00 2015-09-04 20:43:46.875 247 12595.33 82.72 54579.93 88888.00 2015-09-04 20:43:47.000 247 12595.35 82.75 54579.90 88888.00 2015-09-04 20:43:47.125 247 12595.30 82.75 54579.93 88888.00 2015-09-04 20:43:47.250 247 12595.30 82.75 54579.93 88888.00 2015-09-04 20:43:47.375 247 12595.38 82.80 54579.90 88888.00 2015-09-04 20:43:47.500 247 12595.33 82.80 54579.90 88888.00 2015-09-04 20:43:47.625 247 12595.33 82.80 54579.88 88888.00 2015-09-04 20:43:47.750 247 12595.40 82.83 54579.90 88888.00 2015-09-04 20:43:47.875 247 12595.45 82.83 54579.93 88888.00 2015-09-04 20:43:48.000 247 12595.45 82.83 54579.90 88888.00 2015-09-04 20:43:48.125 247 12595.45 82.85 54579.90 88888.00 2015-09-04 20:43:48.250 247 12595.35 82.83 54579.90 88888.00 2015-09-04 20:43:48.375 247 12595.35 82.85 54579.90 88888.00 2015-09-04 20:43:48.500 247 12595.38 82.88 54579.90 88888.00 2015-09-04 20:43:48.625 247 12595.48 82.90 54579.88 88888.00 2015-09-04 20:43:48.750 247 12595.52 82.90 54579.88 88888.00 2015-09-04 20:43:48.875 247 12595.50 82.88 54579.85 88888.00 2015-09-04 20:43:49.000 247 12595.52 82.85 54579.82 88888.00 2015-09-04 20:43:49.125 247 12595.50 82.88 54579.88 88888.00 2015-09-04 20:43:49.250 247 12595.45 82.85 54579.85 88888.00 2015-09-04 20:43:49.375 247 12595.45 82.90 54579.85 88888.00 2015-09-04 20:43:49.500 247 12595.45 82.90 54579.82 88888.00 2015-09-04 20:43:49.625 247 12595.50 82.92 54579.85 88888.00 2015-09-04 20:43:49.750 247 12595.50 82.92 54579.88 88888.00 2015-09-04 20:43:49.875 247 12595.52 82.90 54579.88 88888.00 2015-09-04 20:43:50.000 247 12595.55 82.90 54579.88 88888.00 2015-09-04 20:43:50.125 247 12595.55 82.90 54579.85 88888.00 2015-09-04 20:43:50.250 247 12595.52 82.88 54579.85 88888.00 2015-09-04 20:43:50.375 247 12595.52 82.90 54579.82 88888.00 2015-09-04 20:43:50.500 247 12595.52 82.85 54579.82 88888.00 2015-09-04 20:43:50.625 247 12595.60 82.85 54579.80 88888.00 2015-09-04 20:43:50.750 247 12595.62 82.85 54579.85 88888.00 2015-09-04 20:43:50.875 247 12595.52 82.90 54579.85 88888.00 2015-09-04 20:43:51.000 247 12595.45 82.90 54579.88 88888.00 2015-09-04 20:43:51.125 247 12595.45 82.85 54579.85 88888.00 2015-09-04 20:43:51.250 247 12595.45 82.83 54579.82 88888.00 2015-09-04 20:43:51.375 247 12595.48 82.83 54579.82 88888.00 2015-09-04 20:43:51.500 247 12595.40 82.83 54579.85 88888.00 2015-09-04 20:43:51.625 247 12595.42 82.83 54579.85 88888.00 2015-09-04 20:43:51.750 247 12595.45 82.80 54579.85 88888.00 2015-09-04 20:43:51.875 247 12595.45 82.80 54579.85 88888.00 2015-09-04 20:43:52.000 247 12595.42 82.78 54579.82 88888.00 2015-09-04 20:43:52.125 247 12595.40 82.78 54579.78 88888.00 2015-09-04 20:43:52.250 247 12595.35 82.75 54579.80 88888.00 2015-09-04 20:43:52.375 247 12595.42 82.75 54579.85 88888.00 2015-09-04 20:43:52.500 247 12595.45 82.75 54579.85 88888.00 2015-09-04 20:43:52.625 247 12595.42 82.75 54579.82 88888.00 2015-09-04 20:43:52.750 247 12595.42 82.75 54579.85 88888.00 2015-09-04 20:43:52.875 247 12595.48 82.72 54579.88 88888.00 2015-09-04 20:43:53.000 247 12595.48 82.72 54579.82 88888.00 2015-09-04 20:43:53.125 247 12595.48 82.72 54579.85 88888.00 2015-09-04 20:43:53.250 247 12595.42 82.67 54579.85 88888.00 2015-09-04 20:43:53.375 247 12595.45 82.67 54579.85 88888.00 2015-09-04 20:43:53.500 247 12595.38 82.67 54579.88 88888.00 2015-09-04 20:43:53.625 247 12595.35 82.67 54579.88 88888.00 2015-09-04 20:43:53.750 247 12595.35 82.70 54579.88 88888.00 2015-09-04 20:43:53.875 247 12595.35 82.65 54579.88 88888.00 2015-09-04 20:43:54.000 247 12595.38 82.62 54579.85 88888.00 2015-09-04 20:43:54.125 247 12595.35 82.60 54579.85 88888.00 2015-09-04 20:43:54.250 247 12595.27 82.55 54579.85 88888.00 2015-09-04 20:43:54.375 247 12595.30 82.55 54579.88 88888.00 2015-09-04 20:43:54.500 247 12595.30 82.58 54579.90 88888.00 2015-09-04 20:43:54.625 247 12595.30 82.55 54579.88 88888.00 2015-09-04 20:43:54.750 247 12595.33 82.55 54579.90 88888.00 2015-09-04 20:43:54.875 247 12595.35 82.53 54579.90 88888.00 2015-09-04 20:43:55.000 247 12595.30 82.55 54579.88 88888.00 2015-09-04 20:43:55.125 247 12595.30 82.53 54579.90 88888.00 2015-09-04 20:43:55.250 247 12595.23 82.50 54579.88 88888.00 2015-09-04 20:43:55.375 247 12595.25 82.50 54579.88 88888.00 2015-09-04 20:43:55.500 247 12595.30 82.47 54579.88 88888.00 2015-09-04 20:43:55.625 247 12595.35 82.45 54579.88 88888.00 2015-09-04 20:43:55.750 247 12595.38 82.40 54579.90 88888.00 2015-09-04 20:43:55.875 247 12595.33 82.40 54579.88 88888.00 2015-09-04 20:43:56.000 247 12595.27 82.38 54579.90 88888.00 2015-09-04 20:43:56.125 247 12595.25 82.38 54579.90 88888.00 2015-09-04 20:43:56.250 247 12595.17 82.33 54579.93 88888.00 2015-09-04 20:43:56.375 247 12595.20 82.33 54579.88 88888.00 2015-09-04 20:43:56.500 247 12595.25 82.33 54579.90 88888.00 2015-09-04 20:43:56.625 247 12595.23 82.30 54579.90 88888.00 2015-09-04 20:43:56.750 247 12595.23 82.30 54579.90 88888.00 2015-09-04 20:43:56.875 247 12595.23 82.30 54579.90 88888.00 2015-09-04 20:43:57.000 247 12595.25 82.28 54579.90 88888.00 2015-09-04 20:43:57.125 247 12595.23 82.25 54579.90 88888.00 2015-09-04 20:43:57.250 247 12595.17 82.20 54579.90 88888.00 2015-09-04 20:43:57.375 247 12595.17 82.20 54579.88 88888.00 2015-09-04 20:43:57.500 247 12595.15 82.20 54579.90 88888.00 2015-09-04 20:43:57.625 247 12595.15 82.15 54579.93 88888.00 2015-09-04 20:43:57.750 247 12595.17 82.12 54579.95 88888.00 2015-09-04 20:43:57.875 247 12595.20 82.12 54579.95 88888.00 2015-09-04 20:43:58.000 247 12595.20 82.08 54579.93 88888.00 2015-09-04 20:43:58.125 247 12595.20 82.10 54579.93 88888.00 2015-09-04 20:43:58.250 247 12595.17 82.08 54579.97 88888.00 2015-09-04 20:43:58.375 247 12595.15 82.08 54579.93 88888.00 2015-09-04 20:43:58.500 247 12595.12 82.08 54579.95 88888.00 2015-09-04 20:43:58.625 247 12595.05 82.05 54579.95 88888.00 2015-09-04 20:43:58.750 247 12595.05 82.05 54579.95 88888.00 2015-09-04 20:43:58.875 247 12595.08 82.03 54579.97 88888.00 2015-09-04 20:43:59.000 247 12595.05 81.97 54579.95 88888.00 2015-09-04 20:43:59.125 247 12595.05 81.97 54579.95 88888.00 2015-09-04 20:43:59.250 247 12595.02 81.95 54579.97 88888.00 2015-09-04 20:43:59.375 247 12595.10 81.90 54579.97 88888.00 2015-09-04 20:43:59.500 247 12595.10 81.92 54580.00 88888.00 2015-09-04 20:43:59.625 247 12595.08 81.90 54580.03 88888.00 2015-09-04 20:43:59.750 247 12595.08 81.92 54580.03 88888.00 2015-09-04 20:43:59.875 247 12595.08 81.88 54580.00 88888.00 2015-09-04 20:44:00.000 247 12594.98 81.83 54579.97 88888.00 2015-09-04 20:44:00.125 247 12594.90 81.80 54579.97 88888.00 2015-09-04 20:44:00.250 247 12594.88 81.78 54579.97 88888.00 2015-09-04 20:44:00.375 247 12594.98 81.75 54579.97 88888.00 2015-09-04 20:44:00.500 247 12594.95 81.75 54579.97 88888.00 2015-09-04 20:44:00.625 247 12594.92 81.75 54579.97 88888.00 2015-09-04 20:44:00.750 247 12595.00 81.72 54579.97 88888.00 2015-09-04 20:44:00.875 247 12594.98 81.70 54580.00 88888.00 2015-09-04 20:44:01.000 247 12594.95 81.72 54580.03 88888.00 2015-09-04 20:44:01.125 247 12594.92 81.70 54579.97 88888.00 2015-09-04 20:44:01.250 247 12594.95 81.70 54580.00 88888.00 2015-09-04 20:44:01.375 247 12594.98 81.67 54579.97 88888.00 2015-09-04 20:44:01.500 247 12594.90 81.65 54580.00 88888.00 2015-09-04 20:44:01.625 247 12594.88 81.65 54580.03 88888.00 2015-09-04 20:44:01.750 247 12594.90 81.65 54580.03 88888.00 2015-09-04 20:44:01.875 247 12594.92 81.65 54580.05 88888.00 2015-09-04 20:44:02.000 247 12594.88 81.62 54580.03 88888.00 2015-09-04 20:44:02.125 247 12594.83 81.60 54580.05 88888.00 2015-09-04 20:44:02.250 247 12594.77 81.58 54580.05 88888.00 2015-09-04 20:44:02.375 247 12594.80 81.55 54580.05 88888.00 2015-09-04 20:44:02.500 247 12594.73 81.58 54580.05 88888.00 2015-09-04 20:44:02.625 247 12594.70 81.55 54580.03 88888.00 2015-09-04 20:44:02.750 247 12594.67 81.55 54580.05 88888.00 2015-09-04 20:44:02.875 247 12594.67 81.55 54580.07 88888.00 2015-09-04 20:44:03.000 247 12594.73 81.55 54580.05 88888.00 2015-09-04 20:44:03.125 247 12594.73 81.55 54580.07 88888.00 2015-09-04 20:44:03.250 247 12594.67 81.53 54580.07 88888.00 2015-09-04 20:44:03.375 247 12594.70 81.55 54580.07 88888.00 2015-09-04 20:44:03.500 247 12594.77 81.55 54580.07 88888.00 2015-09-04 20:44:03.625 247 12594.77 81.53 54580.07 88888.00 2015-09-04 20:44:03.750 247 12594.75 81.53 54580.07 88888.00 2015-09-04 20:44:03.875 247 12594.67 81.53 54580.07 88888.00 2015-09-04 20:44:04.000 247 12594.60 81.53 54580.07 88888.00 2015-09-04 20:44:04.125 247 12594.58 81.50 54580.10 88888.00 2015-09-04 20:44:04.250 247 12594.62 81.53 54580.10 88888.00 2015-09-04 20:44:04.375 247 12594.65 81.55 54580.05 88888.00 2015-09-04 20:44:04.500 247 12594.62 81.53 54580.07 88888.00 2015-09-04 20:44:04.625 247 12594.67 81.53 54580.10 88888.00 2015-09-04 20:44:04.750 247 12594.73 81.50 54580.10 88888.00 2015-09-04 20:44:04.875 247 12594.70 81.50 54580.07 88888.00 2015-09-04 20:44:05.000 247 12594.70 81.50 54580.07 88888.00 2015-09-04 20:44:05.125 247 12594.65 81.47 54580.07 88888.00 2015-09-04 20:44:05.250 247 12594.67 81.47 54580.07 88888.00 2015-09-04 20:44:05.375 247 12594.70 81.50 54580.07 88888.00 2015-09-04 20:44:05.500 247 12594.62 81.53 54580.07 88888.00 2015-09-04 20:44:05.625 247 12594.60 81.53 54580.10 88888.00 2015-09-04 20:44:05.750 247 12594.62 81.50 54580.12 88888.00 2015-09-04 20:44:05.875 247 12594.60 81.47 54580.12 88888.00 2015-09-04 20:44:06.000 247 12594.58 81.53 54580.10 88888.00 2015-09-04 20:44:06.125 247 12594.58 81.53 54580.10 88888.00 2015-09-04 20:44:06.250 247 12594.62 81.50 54580.10 88888.00 2015-09-04 20:44:06.375 247 12594.62 81.53 54580.12 88888.00 2015-09-04 20:44:06.500 247 12594.58 81.53 54580.15 88888.00 2015-09-04 20:44:06.625 247 12594.60 81.53 54580.15 88888.00 2015-09-04 20:44:06.750 247 12594.60 81.55 54580.12 88888.00 2015-09-04 20:44:06.875 247 12594.60 81.55 54580.12 88888.00 2015-09-04 20:44:07.000 247 12594.62 81.55 54580.10 88888.00 2015-09-04 20:44:07.125 247 12594.60 81.58 54580.12 88888.00 2015-09-04 20:44:07.250 247 12594.60 81.58 54580.10 88888.00 2015-09-04 20:44:07.375 247 12594.58 81.58 54580.10 88888.00 2015-09-04 20:44:07.500 247 12594.52 81.58 54580.12 88888.00 2015-09-04 20:44:07.625 247 12594.55 81.60 54580.15 88888.00 2015-09-04 20:44:07.750 247 12594.58 81.60 54580.15 88888.00 2015-09-04 20:44:07.875 247 12594.58 81.60 54580.15 88888.00 2015-09-04 20:44:08.000 247 12594.52 81.60 54580.10 88888.00 2015-09-04 20:44:08.125 247 12594.52 81.60 54580.07 88888.00 2015-09-04 20:44:08.250 247 12594.55 81.60 54580.12 88888.00 2015-09-04 20:44:08.375 247 12594.62 81.62 54580.12 88888.00 2015-09-04 20:44:08.500 247 12594.60 81.62 54580.10 88888.00 2015-09-04 20:44:08.625 247 12594.58 81.62 54580.10 88888.00 2015-09-04 20:44:08.750 247 12594.52 81.65 54580.10 88888.00 2015-09-04 20:44:08.875 247 12594.55 81.67 54580.12 88888.00 2015-09-04 20:44:09.000 247 12594.58 81.65 54580.10 88888.00 2015-09-04 20:44:09.125 247 12594.60 81.67 54580.12 88888.00 2015-09-04 20:44:09.250 247 12594.52 81.67 54580.12 88888.00 2015-09-04 20:44:09.375 247 12594.58 81.75 54580.10 88888.00 2015-09-04 20:44:09.500 247 12594.58 81.75 54580.10 88888.00 2015-09-04 20:44:09.625 247 12594.60 81.78 54580.12 88888.00 2015-09-04 20:44:09.750 247 12594.60 81.78 54580.12 88888.00 2015-09-04 20:44:09.875 247 12594.58 81.80 54580.10 88888.00 2015-09-04 20:44:10.000 247 12594.50 81.83 54580.12 88888.00 2015-09-04 20:44:10.125 247 12594.45 81.83 54580.12 88888.00 2015-09-04 20:44:10.250 247 12594.45 81.83 54580.10 88888.00 2015-09-04 20:44:10.375 247 12594.50 81.85 54580.07 88888.00 2015-09-04 20:44:10.500 247 12594.52 81.88 54580.10 88888.00 2015-09-04 20:44:10.625 247 12594.50 81.90 54580.10 88888.00 2015-09-04 20:44:10.750 247 12594.52 81.90 54580.10 88888.00 2015-09-04 20:44:10.875 247 12594.55 81.90 54580.10 88888.00 2015-09-04 20:44:11.000 247 12594.48 81.92 54580.10 88888.00 2015-09-04 20:44:11.125 247 12594.45 81.95 54580.12 88888.00 2015-09-04 20:44:11.250 247 12594.48 81.95 54580.15 88888.00 2015-09-04 20:44:11.375 247 12594.50 81.97 54580.12 88888.00 2015-09-04 20:44:11.500 247 12594.48 81.97 54580.15 88888.00 2015-09-04 20:44:11.625 247 12594.45 82.00 54580.12 88888.00 2015-09-04 20:44:11.750 247 12594.50 82.08 54580.15 88888.00 2015-09-04 20:44:11.875 247 12594.48 82.05 54580.12 88888.00 2015-09-04 20:44:12.000 247 12594.48 82.08 54580.12 88888.00 2015-09-04 20:44:12.125 247 12594.48 82.08 54580.15 88888.00 2015-09-04 20:44:12.250 247 12594.48 82.03 54580.15 88888.00 2015-09-04 20:44:12.375 247 12594.50 82.05 54580.12 88888.00 2015-09-04 20:44:12.500 247 12594.55 82.08 54580.15 88888.00 2015-09-04 20:44:12.625 247 12594.55 82.15 54580.15 88888.00 2015-09-04 20:44:12.750 247 12594.55 82.17 54580.18 88888.00 2015-09-04 20:44:12.875 247 12594.55 82.15 54580.15 88888.00 2015-09-04 20:44:13.000 247 12594.58 82.15 54580.10 88888.00 2015-09-04 20:44:13.125 247 12594.60 82.17 54580.12 88888.00 2015-09-04 20:44:13.250 247 12594.52 82.20 54580.12 88888.00 2015-09-04 20:44:13.375 247 12594.50 82.22 54580.10 88888.00 2015-09-04 20:44:13.500 247 12594.50 82.22 54580.12 88888.00 2015-09-04 20:44:13.625 247 12594.50 82.28 54580.10 88888.00 2015-09-04 20:44:13.750 247 12594.50 82.28 54580.10 88888.00 2015-09-04 20:44:13.875 247 12594.55 82.30 54580.10 88888.00 2015-09-04 20:44:14.000 247 12594.55 82.33 54580.10 88888.00 2015-09-04 20:44:14.125 247 12594.50 82.33 54580.07 88888.00 2015-09-04 20:44:14.250 247 12594.48 82.30 54580.07 88888.00 2015-09-04 20:44:14.375 247 12594.58 82.35 54580.10 88888.00 2015-09-04 20:44:14.500 247 12594.55 82.38 54580.07 88888.00 2015-09-04 20:44:14.625 247 12594.50 82.38 54580.07 88888.00 2015-09-04 20:44:14.750 247 12594.48 82.38 54580.07 88888.00 2015-09-04 20:44:14.875 247 12594.52 82.40 54580.10 88888.00 2015-09-04 20:44:15.000 247 12594.52 82.42 54580.07 88888.00 2015-09-04 20:44:15.125 247 12594.52 82.42 54580.05 88888.00 2015-09-04 20:44:15.250 247 12594.55 82.42 54580.05 88888.00 2015-09-04 20:44:15.375 247 12594.55 82.45 54580.07 88888.00 2015-09-04 20:44:15.500 247 12594.50 82.47 54580.07 88888.00 2015-09-04 20:44:15.625 247 12594.52 82.47 54580.07 88888.00 2015-09-04 20:44:15.750 247 12594.55 82.53 54580.07 88888.00 2015-09-04 20:44:15.875 247 12594.55 82.55 54580.07 88888.00 2015-09-04 20:44:16.000 247 12594.45 82.55 54580.07 88888.00 2015-09-04 20:44:16.125 247 12594.52 82.55 54580.05 88888.00 2015-09-04 20:44:16.250 247 12594.60 82.55 54580.07 88888.00 2015-09-04 20:44:16.375 247 12594.62 82.55 54580.05 88888.00 2015-09-04 20:44:16.500 247 12594.60 82.55 54580.07 88888.00 2015-09-04 20:44:16.625 247 12594.58 82.55 54580.05 88888.00 2015-09-04 20:44:16.750 247 12594.52 82.60 54580.05 88888.00 2015-09-04 20:44:16.875 247 12594.48 82.65 54580.07 88888.00 2015-09-04 20:44:17.000 247 12594.50 82.67 54580.07 88888.00 2015-09-04 20:44:17.125 247 12594.52 82.65 54580.07 88888.00 2015-09-04 20:44:17.250 247 12594.58 82.62 54580.07 88888.00 2015-09-04 20:44:17.375 247 12594.60 82.65 54580.07 88888.00 2015-09-04 20:44:17.500 247 12594.52 82.67 54580.10 88888.00 2015-09-04 20:44:17.625 247 12594.50 82.70 54580.10 88888.00 2015-09-04 20:44:17.750 247 12594.52 82.70 54580.10 88888.00 2015-09-04 20:44:17.875 247 12594.60 82.70 54580.12 88888.00 2015-09-04 20:44:18.000 247 12594.65 82.65 54580.10 88888.00 2015-09-04 20:44:18.125 247 12594.58 82.70 54580.10 88888.00 2015-09-04 20:44:18.250 247 12594.52 82.67 54580.10 88888.00 2015-09-04 20:44:18.375 247 12594.50 82.67 54580.07 88888.00 2015-09-04 20:44:18.500 247 12594.48 82.72 54580.07 88888.00 2015-09-04 20:44:18.625 247 12594.48 82.70 54580.07 88888.00 2015-09-04 20:44:18.750 247 12594.48 82.72 54580.07 88888.00 2015-09-04 20:44:18.875 247 12594.48 82.75 54580.10 88888.00 2015-09-04 20:44:19.000 247 12594.55 82.75 54580.10 88888.00 2015-09-04 20:44:19.125 247 12594.50 82.72 54580.10 88888.00 2015-09-04 20:44:19.250 247 12594.45 82.70 54580.10 88888.00 2015-09-04 20:44:19.375 247 12594.48 82.72 54580.07 88888.00 2015-09-04 20:44:19.500 247 12594.50 82.78 54580.10 88888.00 2015-09-04 20:44:19.625 247 12594.48 82.75 54580.10 88888.00 2015-09-04 20:44:19.750 247 12594.42 82.75 54580.10 88888.00 2015-09-04 20:44:19.875 247 12594.42 82.75 54580.10 88888.00 2015-09-04 20:44:20.000 247 12594.40 82.78 54580.10 88888.00 2015-09-04 20:44:20.125 247 12594.40 82.78 54580.12 88888.00 2015-09-04 20:44:20.250 247 12594.40 82.72 54580.07 88888.00 2015-09-04 20:44:20.375 247 12594.45 82.78 54580.07 88888.00 2015-09-04 20:44:20.500 247 12594.38 82.78 54580.05 88888.00 2015-09-04 20:44:20.625 247 12594.33 82.80 54580.10 88888.00 2015-09-04 20:44:20.750 247 12594.40 82.78 54580.10 88888.00 2015-09-04 20:44:20.875 247 12594.40 82.72 54580.07 88888.00 2015-09-04 20:44:21.000 247 12594.45 82.72 54580.07 88888.00 2015-09-04 20:44:21.125 247 12594.52 82.72 54580.07 88888.00 2015-09-04 20:44:21.250 247 12594.42 82.78 54580.07 88888.00 2015-09-04 20:44:21.375 247 12594.45 82.78 54580.10 88888.00 2015-09-04 20:44:21.500 247 12594.48 82.80 54580.10 88888.00 2015-09-04 20:44:21.625 247 12594.45 82.80 54580.07 88888.00 2015-09-04 20:44:21.750 247 12594.45 82.80 54580.07 88888.00 2015-09-04 20:44:21.875 247 12594.45 82.80 54580.05 88888.00 2015-09-04 20:44:22.000 247 12594.45 82.80 54580.07 88888.00 2015-09-04 20:44:22.125 247 12594.45 82.80 54580.10 88888.00 2015-09-04 20:44:22.250 247 12594.38 82.78 54580.10 88888.00 2015-09-04 20:44:22.375 247 12594.42 82.80 54580.10 88888.00 2015-09-04 20:44:22.500 247 12594.42 82.85 54580.07 88888.00 2015-09-04 20:44:22.625 247 12594.38 82.88 54580.10 88888.00 2015-09-04 20:44:22.750 247 12594.33 82.85 54580.10 88888.00 2015-09-04 20:44:22.875 247 12594.35 82.85 54580.07 88888.00 2015-09-04 20:44:23.000 247 12594.38 82.83 54580.07 88888.00 2015-09-04 20:44:23.125 247 12594.42 82.85 54580.10 88888.00 2015-09-04 20:44:23.250 247 12594.45 82.83 54580.07 88888.00 2015-09-04 20:44:23.375 247 12594.52 82.83 54580.07 88888.00 2015-09-04 20:44:23.500 247 12594.55 82.80 54580.07 88888.00 2015-09-04 20:44:23.625 247 12594.52 82.80 54580.07 88888.00 2015-09-04 20:44:23.750 247 12594.50 82.78 54579.95 88888.00 2015-09-04 20:44:23.875 247 12594.52 82.80 54579.82 88888.00 2015-09-04 20:44:24.000 247 12594.48 82.83 54579.97 88888.00 2015-09-04 20:44:24.125 247 12594.42 82.80 54580.10 88888.00 2015-09-04 20:44:24.250 247 12594.42 82.80 54580.15 88888.00 2015-09-04 20:44:24.375 247 12594.45 82.83 54580.15 88888.00 2015-09-04 20:44:24.500 247 12594.42 82.83 54580.15 88888.00 2015-09-04 20:44:24.625 247 12594.40 82.83 54580.10 88888.00 2015-09-04 20:44:24.750 247 12594.42 82.83 54580.10 88888.00 2015-09-04 20:44:24.875 247 12594.45 82.83 54580.12 88888.00 2015-09-04 20:44:25.000 247 12594.50 82.85 54580.12 88888.00 2015-09-04 20:44:25.125 247 12594.50 82.85 54580.10 88888.00 2015-09-04 20:44:25.250 247 12594.48 82.80 54580.10 88888.00 2015-09-04 20:44:25.375 247 12594.50 82.83 54580.07 88888.00 2015-09-04 20:44:25.500 247 12594.55 82.85 54580.07 88888.00 2015-09-04 20:44:25.625 247 12594.55 82.83 54580.05 88888.00 2015-09-04 20:44:25.750 247 12594.58 82.85 54580.03 88888.00 2015-09-04 20:44:25.875 247 12594.60 82.85 54580.05 88888.00 2015-09-04 20:44:26.000 247 12594.62 82.83 54580.05 88888.00 2015-09-04 20:44:26.125 247 12594.58 82.80 54580.03 88888.00 2015-09-04 20:44:26.250 247 12594.60 82.78 54580.05 88888.00 2015-09-04 20:44:26.375 247 12594.67 82.85 54580.05 88888.00 2015-09-04 20:44:26.500 247 12594.67 82.85 54580.05 88888.00 2015-09-04 20:44:26.625 247 12594.65 82.83 54580.05 88888.00 2015-09-04 20:44:26.750 247 12594.58 82.83 54580.05 88888.00 2015-09-04 20:44:26.875 247 12594.55 82.83 54580.05 88888.00 2015-09-04 20:44:27.000 247 12594.62 82.83 54580.05 88888.00 2015-09-04 20:44:27.125 247 12594.73 82.78 54580.03 88888.00 2015-09-04 20:44:27.250 247 12594.73 82.75 54580.03 88888.00 2015-09-04 20:44:27.375 247 12594.70 82.78 54580.03 88888.00 2015-09-04 20:44:27.500 247 12594.67 82.75 54580.05 88888.00 2015-09-04 20:44:27.625 247 12594.73 82.78 54580.05 88888.00 2015-09-04 20:44:27.750 247 12594.73 82.78 54580.05 88888.00 2015-09-04 20:44:27.875 247 12594.73 82.75 54580.05 88888.00 2015-09-04 20:44:28.000 247 12594.65 82.75 54580.03 88888.00 2015-09-04 20:44:28.125 247 12594.60 82.75 54580.00 88888.00 2015-09-04 20:44:28.250 247 12594.60 82.72 54580.03 88888.00 2015-09-04 20:44:28.375 247 12594.67 82.75 54580.03 88888.00 2015-09-04 20:44:28.500 247 12594.75 82.72 54580.00 88888.00 2015-09-04 20:44:28.625 247 12594.65 82.72 54580.03 88888.00 2015-09-04 20:44:28.750 247 12594.58 82.72 54580.03 88888.00 2015-09-04 20:44:28.875 247 12594.55 82.70 54580.03 88888.00 2015-09-04 20:44:29.000 247 12594.60 82.67 54580.03 88888.00 2015-09-04 20:44:29.125 247 12594.67 82.70 54580.03 88888.00 2015-09-04 20:44:29.250 247 12594.70 82.67 54580.03 88888.00 2015-09-04 20:44:29.375 247 12594.67 82.67 54580.03 88888.00 2015-09-04 20:44:29.500 247 12594.67 82.65 54580.03 88888.00 2015-09-04 20:44:29.625 247 12594.70 82.65 54580.03 88888.00 2015-09-04 20:44:29.750 247 12594.67 82.65 54580.07 88888.00 2015-09-04 20:44:29.875 247 12594.65 82.62 54580.05 88888.00 2015-09-04 20:44:30.000 247 12594.62 82.62 54580.03 88888.00 2015-09-04 20:44:30.125 247 12594.60 82.60 54580.03 88888.00 2015-09-04 20:44:30.250 247 12594.60 82.60 54580.05 88888.00 2015-09-04 20:44:30.375 247 12594.65 82.60 54580.07 88888.00 2015-09-04 20:44:30.500 247 12594.62 82.62 54580.05 88888.00 2015-09-04 20:44:30.625 247 12594.65 82.62 54580.05 88888.00 2015-09-04 20:44:30.750 247 12594.60 82.60 54580.03 88888.00 2015-09-04 20:44:30.875 247 12594.60 82.55 54580.05 88888.00 2015-09-04 20:44:31.000 247 12594.67 82.55 54580.05 88888.00 2015-09-04 20:44:31.125 247 12594.70 82.58 54580.03 88888.00 2015-09-04 20:44:31.250 247 12594.65 82.55 54580.03 88888.00 2015-09-04 20:44:31.375 247 12594.67 82.60 54580.03 88888.00 2015-09-04 20:44:31.500 247 12594.67 82.55 54580.05 88888.00 2015-09-04 20:44:31.625 247 12594.65 82.53 54580.03 88888.00 2015-09-04 20:44:31.750 247 12594.67 82.53 54580.03 88888.00 2015-09-04 20:44:31.875 247 12594.67 82.55 54580.03 88888.00 2015-09-04 20:44:32.000 247 12594.75 82.53 54580.05 88888.00 2015-09-04 20:44:32.125 247 12594.77 82.50 54580.07 88888.00 2015-09-04 20:44:32.250 247 12594.70 82.45 54580.05 88888.00 2015-09-04 20:44:32.375 247 12594.67 82.47 54580.05 88888.00 2015-09-04 20:44:32.500 247 12594.67 82.42 54580.03 88888.00 2015-09-04 20:44:32.625 247 12594.73 82.45 54580.03 88888.00 2015-09-04 20:44:32.750 247 12594.75 82.45 54580.05 88888.00 2015-09-04 20:44:32.875 247 12594.73 82.47 54580.05 88888.00 2015-09-04 20:44:33.000 247 12594.70 82.42 54580.05 88888.00 2015-09-04 20:44:33.125 247 12594.67 82.42 54580.03 88888.00 2015-09-04 20:44:33.250 247 12594.67 82.42 54580.05 88888.00 2015-09-04 20:44:33.375 247 12594.65 82.40 54580.03 88888.00 2015-09-04 20:44:33.500 247 12594.65 82.40 54580.05 88888.00 2015-09-04 20:44:33.625 247 12594.75 82.40 54580.05 88888.00 2015-09-04 20:44:33.750 247 12594.73 82.42 54580.05 88888.00 2015-09-04 20:44:33.875 247 12594.73 82.42 54580.05 88888.00 2015-09-04 20:44:34.000 247 12594.67 82.40 54580.00 88888.00 2015-09-04 20:44:34.125 247 12594.67 82.42 54580.03 88888.00 2015-09-04 20:44:34.250 247 12594.67 82.40 54580.05 88888.00 2015-09-04 20:44:34.375 247 12594.70 82.40 54580.03 88888.00 2015-09-04 20:44:34.500 247 12594.73 82.38 54580.03 88888.00 2015-09-04 20:44:34.625 247 12594.75 82.38 54580.03 88888.00 2015-09-04 20:44:34.750 247 12594.75 82.40 54580.05 88888.00 2015-09-04 20:44:34.875 247 12594.73 82.40 54580.05 88888.00 2015-09-04 20:44:35.000 247 12594.75 82.40 54580.03 88888.00 2015-09-04 20:44:35.125 247 12594.83 82.40 54580.03 88888.00 2015-09-04 20:44:35.250 247 12594.80 82.38 54580.03 88888.00 2015-09-04 20:44:35.375 247 12594.75 82.40 54580.05 88888.00 2015-09-04 20:44:35.500 247 12594.77 82.40 54580.03 88888.00 2015-09-04 20:44:35.625 247 12594.83 82.38 54580.00 88888.00 2015-09-04 20:44:35.750 247 12594.80 82.38 54580.03 88888.00 2015-09-04 20:44:35.875 247 12594.77 82.38 54580.03 88888.00 2015-09-04 20:44:36.000 247 12594.80 82.38 54580.03 88888.00 2015-09-04 20:44:36.125 247 12594.77 82.40 54580.05 88888.00 2015-09-04 20:44:36.250 247 12594.75 82.38 54580.05 88888.00 2015-09-04 20:44:36.375 247 12594.80 82.38 54580.05 88888.00 2015-09-04 20:44:36.500 247 12594.85 82.40 54580.00 88888.00 2015-09-04 20:44:36.625 247 12594.85 82.40 54580.03 88888.00 2015-09-04 20:44:36.750 247 12594.83 82.38 54580.00 88888.00 2015-09-04 20:44:36.875 247 12594.85 82.38 54579.97 88888.00 2015-09-04 20:44:37.000 247 12594.90 82.38 54580.03 88888.00 2015-09-04 20:44:37.125 247 12594.92 82.38 54579.97 88888.00 2015-09-04 20:44:37.250 247 12594.85 82.38 54580.03 88888.00 2015-09-04 20:44:37.375 247 12594.90 82.40 54580.03 88888.00 2015-09-04 20:44:37.500 247 12594.95 82.40 54579.97 88888.00 2015-09-04 20:44:37.625 247 12594.95 82.42 54579.97 88888.00 2015-09-04 20:44:37.750 247 12594.90 82.42 54580.00 88888.00 2015-09-04 20:44:37.875 247 12594.83 82.42 54580.03 88888.00 2015-09-04 20:44:38.000 247 12594.83 82.42 54580.03 88888.00 2015-09-04 20:44:38.125 247 12594.95 82.42 54580.03 88888.00 2015-09-04 20:44:38.250 247 12595.02 82.40 54580.00 88888.00 2015-09-04 20:44:38.375 247 12595.05 82.42 54579.97 88888.00 2015-09-04 20:44:38.500 247 12595.00 82.45 54580.00 88888.00 2015-09-04 20:44:38.625 247 12594.98 82.47 54580.00 88888.00 2015-09-04 20:44:38.750 247 12594.95 82.50 54580.00 88888.00 2015-09-04 20:44:38.875 247 12594.95 82.47 54580.00 88888.00 2015-09-04 20:44:39.000 247 12594.98 82.50 54579.95 88888.00 2015-09-04 20:44:39.125 247 12595.02 82.53 54580.00 88888.00 2015-09-04 20:44:39.250 247 12595.02 82.50 54580.03 88888.00 2015-09-04 20:44:39.375 247 12595.08 82.50 54580.00 88888.00 2015-09-04 20:44:39.500 247 12595.10 82.50 54580.00 88888.00 2015-09-04 20:44:39.625 247 12595.12 82.53 54580.00 88888.00 2015-09-04 20:44:39.750 247 12595.12 82.55 54580.00 88888.00 2015-09-04 20:44:39.875 247 12595.15 82.58 54579.97 88888.00 2015-09-04 20:44:40.000 247 12595.17 82.53 54580.00 88888.00 2015-09-04 20:44:40.125 247 12595.17 82.55 54579.97 88888.00 2015-09-04 20:44:40.250 247 12595.12 82.60 54579.97 88888.00 2015-09-04 20:44:40.375 247 12595.10 82.62 54580.00 88888.00 2015-09-04 20:44:40.500 247 12595.05 82.62 54579.97 88888.00 2015-09-04 20:44:40.625 247 12595.05 82.62 54580.00 88888.00 2015-09-04 20:44:40.750 247 12595.05 82.65 54579.97 88888.00 2015-09-04 20:44:40.875 247 12595.12 82.67 54579.97 88888.00 2015-09-04 20:44:41.000 247 12595.15 82.67 54579.97 88888.00 2015-09-04 20:44:41.125 247 12595.12 82.67 54579.97 88888.00 2015-09-04 20:44:41.250 247 12595.12 82.70 54579.95 88888.00 2015-09-04 20:44:41.375 247 12595.15 82.67 54579.95 88888.00 2015-09-04 20:44:41.500 247 12595.10 82.70 54579.95 88888.00 2015-09-04 20:44:41.625 247 12595.10 82.72 54579.95 88888.00 2015-09-04 20:44:41.750 247 12595.17 82.72 54579.95 88888.00 2015-09-04 20:44:41.875 247 12595.25 82.75 54579.93 88888.00 2015-09-04 20:44:42.000 247 12595.20 82.75 54579.93 88888.00 2015-09-04 20:44:42.125 247 12595.15 82.75 54579.90 88888.00 2015-09-04 20:44:42.250 247 12595.17 82.75 54579.95 88888.00 2015-09-04 20:44:42.375 247 12595.25 82.78 54579.97 88888.00 2015-09-04 20:44:42.500 247 12595.23 82.80 54579.97 88888.00 2015-09-04 20:44:42.625 247 12595.20 82.80 54579.93 88888.00 2015-09-04 20:44:42.750 247 12595.23 82.83 54579.95 88888.00 2015-09-04 20:44:42.875 247 12595.25 82.83 54579.95 88888.00 2015-09-04 20:44:43.000 247 12595.25 82.80 54579.93 88888.00 2015-09-04 20:44:43.125 247 12595.23 82.83 54579.95 88888.00 2015-09-04 20:44:43.250 247 12595.20 82.80 54579.97 88888.00 2015-09-04 20:44:43.375 247 12595.20 82.80 54579.95 88888.00 2015-09-04 20:44:43.500 247 12595.23 82.80 54579.95 88888.00 2015-09-04 20:44:43.625 247 12595.20 82.83 54579.95 88888.00 2015-09-04 20:44:43.750 247 12595.17 82.83 54579.95 88888.00 2015-09-04 20:44:43.875 247 12595.17 82.83 54579.95 88888.00 2015-09-04 20:44:44.000 247 12595.15 82.85 54579.93 88888.00 2015-09-04 20:44:44.125 247 12595.17 82.85 54579.93 88888.00 2015-09-04 20:44:44.250 247 12595.17 82.85 54579.93 88888.00 2015-09-04 20:44:44.375 247 12595.17 82.88 54579.95 88888.00 2015-09-04 20:44:44.500 247 12595.20 82.88 54579.95 88888.00 2015-09-04 20:44:44.625 247 12595.25 82.88 54579.95 88888.00 2015-09-04 20:44:44.750 247 12595.20 82.88 54579.93 88888.00 2015-09-04 20:44:44.875 247 12595.17 82.88 54579.93 88888.00 2015-09-04 20:44:45.000 247 12595.23 82.85 54579.90 88888.00 2015-09-04 20:44:45.125 247 12595.30 82.85 54579.88 88888.00 2015-09-04 20:44:45.250 247 12595.25 82.85 54579.90 88888.00 2015-09-04 20:44:45.375 247 12595.23 82.85 54579.93 88888.00 2015-09-04 20:44:45.500 247 12595.20 82.90 54579.95 88888.00 2015-09-04 20:44:45.625 247 12595.20 82.88 54579.88 88888.00 2015-09-04 20:44:45.750 247 12595.25 82.88 54579.90 88888.00 2015-09-04 20:44:45.875 247 12595.23 82.88 54579.90 88888.00 2015-09-04 20:44:46.000 247 12595.23 82.90 54579.93 88888.00 2015-09-04 20:44:46.125 247 12595.23 82.90 54579.93 88888.00 2015-09-04 20:44:46.250 247 12595.20 82.88 54579.93 88888.00 2015-09-04 20:44:46.375 247 12595.20 82.88 54579.93 88888.00 2015-09-04 20:44:46.500 247 12595.20 82.90 54579.95 88888.00 2015-09-04 20:44:46.625 247 12595.20 82.92 54579.95 88888.00 2015-09-04 20:44:46.750 247 12595.23 82.92 54579.95 88888.00 2015-09-04 20:44:46.875 247 12595.20 82.92 54579.90 88888.00 2015-09-04 20:44:47.000 247 12595.17 82.92 54579.90 88888.00 2015-09-04 20:44:47.125 247 12595.15 82.95 54579.95 88888.00 2015-09-04 20:44:47.250 247 12595.10 82.95 54579.95 88888.00 2015-09-04 20:44:47.375 247 12595.12 82.95 54579.93 88888.00 2015-09-04 20:44:47.500 247 12595.12 82.95 54579.95 88888.00 2015-09-04 20:44:47.625 247 12595.12 82.95 54579.88 88888.00 2015-09-04 20:44:47.750 247 12595.12 82.95 54579.93 88888.00 2015-09-04 20:44:47.875 247 12595.15 82.95 54579.93 88888.00 2015-09-04 20:44:48.000 247 12595.15 82.95 54579.93 88888.00 2015-09-04 20:44:48.125 247 12595.12 82.92 54579.95 88888.00 2015-09-04 20:44:48.250 247 12595.05 82.92 54579.95 88888.00 2015-09-04 20:44:48.375 247 12595.08 82.95 54579.95 88888.00 2015-09-04 20:44:48.500 247 12595.10 82.95 54579.95 88888.00 2015-09-04 20:44:48.625 247 12595.10 82.92 54579.97 88888.00 2015-09-04 20:44:48.750 247 12595.15 82.95 54579.95 88888.00 2015-09-04 20:44:48.875 247 12595.15 82.92 54579.95 88888.00 2015-09-04 20:44:49.000 247 12595.17 82.92 54579.95 88888.00 2015-09-04 20:44:49.125 247 12595.15 82.92 54579.95 88888.00 2015-09-04 20:44:49.250 247 12595.08 82.92 54579.97 88888.00 2015-09-04 20:44:49.375 247 12595.10 82.92 54579.97 88888.00 2015-09-04 20:44:49.500 247 12595.08 82.95 54579.95 88888.00 2015-09-04 20:44:49.625 247 12595.12 82.97 54579.97 88888.00 2015-09-04 20:44:49.750 247 12595.10 82.95 54579.97 88888.00 2015-09-04 20:44:49.875 247 12595.10 82.92 54579.95 88888.00 2015-09-04 20:44:50.000 247 12595.08 82.88 54579.97 88888.00 2015-09-04 20:44:50.125 247 12595.12 82.90 54579.97 88888.00 2015-09-04 20:44:50.250 247 12595.08 82.88 54579.95 88888.00 2015-09-04 20:44:50.375 247 12595.10 82.90 54579.95 88888.00 2015-09-04 20:44:50.500 247 12595.10 82.90 54579.95 88888.00 2015-09-04 20:44:50.625 247 12595.02 82.90 54579.95 88888.00 2015-09-04 20:44:50.750 247 12595.08 82.90 54579.97 88888.00 2015-09-04 20:44:50.875 247 12595.08 82.90 54579.97 88888.00 2015-09-04 20:44:51.000 247 12595.05 82.92 54580.00 88888.00 2015-09-04 20:44:51.125 247 12595.00 82.90 54579.97 88888.00 2015-09-04 20:44:51.250 247 12594.92 82.90 54580.00 88888.00 2015-09-04 20:44:51.375 247 12594.95 82.92 54580.00 88888.00 2015-09-04 20:44:51.500 247 12594.92 82.92 54580.00 88888.00 2015-09-04 20:44:51.625 247 12594.95 82.90 54580.00 88888.00 2015-09-04 20:44:51.750 247 12594.95 82.85 54580.00 88888.00 2015-09-04 20:44:51.875 247 12594.98 82.85 54580.00 88888.00 2015-09-04 20:44:52.000 247 12595.02 82.85 54580.00 88888.00 2015-09-04 20:44:52.125 247 12595.02 82.90 54580.00 88888.00 2015-09-04 20:44:52.250 247 12594.92 82.85 54580.03 88888.00 2015-09-04 20:44:52.375 247 12594.92 82.88 54580.03 88888.00 2015-09-04 20:44:52.500 247 12594.88 82.83 54580.00 88888.00 2015-09-04 20:44:52.625 247 12594.85 82.85 54580.00 88888.00 2015-09-04 20:44:52.750 247 12594.83 82.85 54580.00 88888.00 2015-09-04 20:44:52.875 247 12594.85 82.85 54580.00 88888.00 2015-09-04 20:44:53.000 247 12594.88 82.83 54580.00 88888.00 2015-09-04 20:44:53.125 247 12594.92 82.85 54580.00 88888.00 2015-09-04 20:44:53.250 247 12594.88 82.85 54580.03 88888.00 2015-09-04 20:44:53.375 247 12594.92 82.83 54580.00 88888.00 2015-09-04 20:44:53.500 247 12594.92 82.80 54580.00 88888.00 2015-09-04 20:44:53.625 247 12594.90 82.78 54580.00 88888.00 2015-09-04 20:44:53.750 247 12594.92 82.78 54580.03 88888.00 2015-09-04 20:44:53.875 247 12594.98 82.80 54580.05 88888.00 2015-09-04 20:44:54.000 247 12594.98 82.78 54580.05 88888.00 2015-09-04 20:44:54.125 247 12594.95 82.78 54580.05 88888.00 2015-09-04 20:44:54.250 247 12594.90 82.80 54580.07 88888.00 2015-09-04 20:44:54.375 247 12594.90 82.78 54580.05 88888.00 2015-09-04 20:44:54.500 247 12594.85 82.75 54580.05 88888.00 2015-09-04 20:44:54.625 247 12594.80 82.75 54580.07 88888.00 2015-09-04 20:44:54.750 247 12594.83 82.72 54580.05 88888.00 2015-09-04 20:44:54.875 247 12594.80 82.75 54580.07 88888.00 2015-09-04 20:44:55.000 247 12594.85 82.78 54580.10 88888.00 2015-09-04 20:44:55.125 247 12594.88 82.78 54580.10 88888.00 2015-09-04 20:44:55.250 247 12594.80 82.75 54580.10 88888.00 2015-09-04 20:44:55.375 247 12594.83 82.72 54580.07 88888.00 2015-09-04 20:44:55.500 247 12594.85 82.75 54580.10 88888.00 2015-09-04 20:44:55.625 247 12594.85 82.75 54580.07 88888.00 2015-09-04 20:44:55.750 247 12594.80 82.72 54580.07 88888.00 2015-09-04 20:44:55.875 247 12594.73 82.70 54580.10 88888.00 2015-09-04 20:44:56.000 247 12594.67 82.70 54580.07 88888.00 2015-09-04 20:44:56.125 247 12594.67 82.67 54580.10 88888.00 2015-09-04 20:44:56.250 247 12594.70 82.67 54580.12 88888.00 2015-09-04 20:44:56.375 247 12594.75 82.70 54580.12 88888.00 2015-09-04 20:44:56.500 247 12594.75 82.67 54580.10 88888.00 2015-09-04 20:44:56.625 247 12594.73 82.65 54580.12 88888.00 2015-09-04 20:44:56.750 247 12594.75 82.67 54580.12 88888.00 2015-09-04 20:44:56.875 247 12594.77 82.65 54580.12 88888.00 2015-09-04 20:44:57.000 247 12594.80 82.62 54580.10 88888.00 2015-09-04 20:44:57.125 247 12594.77 82.65 54580.10 88888.00 2015-09-04 20:44:57.250 247 12594.73 82.62 54580.12 88888.00 2015-09-04 20:44:57.375 247 12594.73 82.65 54580.12 88888.00 2015-09-04 20:44:57.500 247 12594.62 82.65 54580.10 88888.00 2015-09-04 20:44:57.625 247 12594.65 82.62 54580.10 88888.00 2015-09-04 20:44:57.750 247 12594.67 82.62 54580.12 88888.00 2015-09-04 20:44:57.875 247 12594.65 82.62 54580.12 88888.00 2015-09-04 20:44:58.000 247 12594.67 82.60 54580.12 88888.00 2015-09-04 20:44:58.125 247 12594.67 82.60 54580.12 88888.00 2015-09-04 20:44:58.250 247 12594.58 82.60 54580.12 88888.00 2015-09-04 20:44:58.375 247 12594.55 82.62 54580.12 88888.00 2015-09-04 20:44:58.500 247 12594.62 82.60 54580.12 88888.00 2015-09-04 20:44:58.625 247 12594.65 82.62 54580.12 88888.00 2015-09-04 20:44:58.750 247 12594.67 82.60 54580.12 88888.00 2015-09-04 20:44:58.875 247 12594.65 82.62 54580.15 88888.00 2015-09-04 20:44:59.000 247 12594.67 82.62 54580.12 88888.00 2015-09-04 20:44:59.125 247 12594.70 82.62 54580.12 88888.00 2015-09-04 20:44:59.250 247 12594.67 82.60 54580.10 88888.00 2015-09-04 20:44:59.375 247 12594.67 82.60 54580.12 88888.00 2015-09-04 20:44:59.500 247 12594.70 82.60 54580.12 88888.00 2015-09-04 20:44:59.625 247 12594.73 82.62 54580.15 88888.00 2015-09-04 20:44:59.750 247 12594.75 82.60 54580.12 88888.00 2015-09-04 20:44:59.875 247 12594.75 82.58 54580.15 88888.00 2015-09-04 20:45:00.000 247 12594.70 82.58 54580.15 88888.00 2015-09-04 20:45:00.125 247 12594.70 82.60 54580.15 88888.00 2015-09-04 20:45:00.250 247 12594.70 82.60 54580.18 88888.00 2015-09-04 20:45:00.375 247 12594.75 82.62 54580.18 88888.00 2015-09-04 20:45:00.500 247 12594.73 82.60 54580.15 88888.00 2015-09-04 20:45:00.625 247 12594.73 82.60 54580.18 88888.00 2015-09-04 20:45:00.750 247 12594.70 82.58 54580.18 88888.00 2015-09-04 20:45:00.875 247 12594.73 82.58 54580.18 88888.00 2015-09-04 20:45:01.000 247 12594.77 82.58 54580.15 88888.00 2015-09-04 20:45:01.125 247 12594.88 82.62 54580.15 88888.00 2015-09-04 20:45:01.250 247 12594.85 82.62 54580.20 88888.00 2015-09-04 20:45:01.375 247 12594.80 82.62 54580.18 88888.00 2015-09-04 20:45:01.500 247 12594.75 82.62 54580.18 88888.00 2015-09-04 20:45:01.625 247 12594.77 82.65 54580.18 88888.00 2015-09-04 20:45:01.750 247 12594.77 82.65 54580.18 88888.00 2015-09-04 20:45:01.875 247 12594.83 82.62 54580.18 88888.00 2015-09-04 20:45:02.000 247 12594.80 82.60 54580.15 88888.00 2015-09-04 20:45:02.125 247 12594.77 82.62 54580.15 88888.00 2015-09-04 20:45:02.250 247 12594.75 82.65 54580.18 88888.00 2015-09-04 20:45:02.375 247 12594.83 82.67 54580.20 88888.00 2015-09-04 20:45:02.500 247 12594.85 82.67 54580.18 88888.00 2015-09-04 20:45:02.625 247 12594.77 82.67 54580.15 88888.00 2015-09-04 20:45:02.750 247 12594.73 82.65 54580.15 88888.00 2015-09-04 20:45:02.875 247 12594.75 82.65 54580.18 88888.00 2015-09-04 20:45:03.000 247 12594.80 82.65 54580.15 88888.00 2015-09-04 20:45:03.125 247 12594.80 82.70 54580.15 88888.00 2015-09-04 20:45:03.250 247 12594.75 82.67 54580.15 88888.00 2015-09-04 20:45:03.375 247 12594.75 82.72 54580.15 88888.00 2015-09-04 20:45:03.500 247 12594.75 82.72 54580.15 88888.00 2015-09-04 20:45:03.625 247 12594.77 82.72 54580.18 88888.00 2015-09-04 20:45:03.750 247 12594.85 82.75 54580.18 88888.00 2015-09-04 20:45:03.875 247 12594.88 82.80 54580.20 88888.00 2015-09-04 20:45:04.000 247 12594.95 82.83 54580.20 88888.00 2015-09-04 20:45:04.125 247 12594.95 82.78 54580.15 88888.00 2015-09-04 20:45:04.250 247 12594.85 82.75 54580.18 88888.00 2015-09-04 20:45:04.375 247 12594.85 82.78 54580.20 88888.00 2015-09-04 20:45:04.500 247 12594.83 82.78 54580.20 88888.00 2015-09-04 20:45:04.625 247 12594.92 82.83 54580.20 88888.00 2015-09-04 20:45:04.750 247 12595.02 82.85 54580.20 88888.00 2015-09-04 20:45:04.875 247 12595.08 82.88 54580.18 88888.00 2015-09-04 20:45:05.000 247 12595.08 82.88 54580.15 88888.00 2015-09-04 20:45:05.125 247 12595.02 82.90 54580.18 88888.00 2015-09-04 20:45:05.250 247 12595.05 82.90 54580.18 88888.00 2015-09-04 20:45:05.375 247 12595.17 82.90 54580.15 88888.00 2015-09-04 20:45:05.500 247 12595.20 82.92 54580.18 88888.00 2015-09-04 20:45:05.625 247 12595.15 82.92 54580.15 88888.00 2015-09-04 20:45:05.750 247 12595.17 82.92 54580.12 88888.00 2015-09-04 20:45:05.875 247 12595.17 82.95 54580.12 88888.00 2015-09-04 20:45:06.000 247 12595.20 82.95 54580.12 88888.00 2015-09-04 20:45:06.125 247 12595.23 83.00 54580.15 88888.00 2015-09-04 20:45:06.250 247 12595.17 83.00 54580.12 88888.00 2015-09-04 20:45:06.375 247 12595.20 83.00 54580.15 88888.00 2015-09-04 20:45:06.500 247 12595.17 83.03 54580.15 88888.00 2015-09-04 20:45:06.625 247 12595.20 83.03 54580.12 88888.00 2015-09-04 20:45:06.750 247 12595.23 83.05 54580.12 88888.00 2015-09-04 20:45:06.875 247 12595.27 83.08 54580.12 88888.00 2015-09-04 20:45:07.000 247 12595.27 83.08 54580.12 88888.00 2015-09-04 20:45:07.125 247 12595.30 83.08 54580.12 88888.00 2015-09-04 20:45:07.250 247 12595.35 83.10 54580.12 88888.00 2015-09-04 20:45:07.375 247 12595.38 83.12 54580.12 88888.00 2015-09-04 20:45:07.500 247 12595.33 83.12 54580.12 88888.00 2015-09-04 20:45:07.625 247 12595.35 83.08 54580.12 88888.00 2015-09-04 20:45:07.750 247 12595.42 83.12 54580.10 88888.00 2015-09-04 20:45:07.875 247 12595.48 83.15 54580.10 88888.00 2015-09-04 20:45:08.000 247 12595.48 83.15 54580.10 88888.00 2015-09-04 20:45:08.125 247 12595.42 83.15 54580.12 88888.00 2015-09-04 20:45:08.250 247 12595.40 83.12 54580.10 88888.00 2015-09-04 20:45:08.375 247 12595.50 83.17 54580.10 88888.00 2015-09-04 20:45:08.500 247 12595.58 83.22 54580.10 88888.00 2015-09-04 20:45:08.625 247 12595.62 83.22 54580.07 88888.00 2015-09-04 20:45:08.750 247 12595.67 83.22 54580.05 88888.00 2015-09-04 20:45:08.875 247 12595.67 83.22 54580.07 88888.00 2015-09-04 20:45:09.000 247 12595.65 83.25 54580.07 88888.00 2015-09-04 20:45:09.125 247 12595.62 83.25 54580.10 88888.00 2015-09-04 20:45:09.250 247 12595.60 83.25 54580.05 88888.00 2015-09-04 20:45:09.375 247 12595.60 83.25 54580.05 88888.00 2015-09-04 20:45:09.500 247 12595.65 83.25 54580.05 88888.00 2015-09-04 20:45:09.625 247 12595.73 83.30 54580.07 88888.00 2015-09-04 20:45:09.750 247 12595.73 83.33 54580.05 88888.00 2015-09-04 20:45:09.875 247 12595.67 83.30 54580.05 88888.00 2015-09-04 20:45:10.000 247 12595.70 83.33 54580.03 88888.00 2015-09-04 20:45:10.125 247 12595.70 83.30 54580.03 88888.00 2015-09-04 20:45:10.250 247 12595.67 83.33 54580.03 88888.00 2015-09-04 20:45:10.375 247 12595.70 83.33 54580.03 88888.00 2015-09-04 20:45:10.500 247 12595.80 83.35 54580.03 88888.00 2015-09-04 20:45:10.625 247 12595.88 83.35 54580.03 88888.00 2015-09-04 20:45:10.750 247 12595.90 83.40 54580.00 88888.00 2015-09-04 20:45:10.875 247 12595.92 83.38 54580.00 88888.00 2015-09-04 20:45:11.000 247 12595.88 83.38 54580.00 88888.00 2015-09-04 20:45:11.125 247 12595.83 83.38 54580.00 88888.00 2015-09-04 20:45:11.250 247 12595.83 83.38 54580.00 88888.00 2015-09-04 20:45:11.375 247 12595.80 83.38 54580.03 88888.00 2015-09-04 20:45:11.500 247 12595.85 83.40 54580.00 88888.00 2015-09-04 20:45:11.625 247 12595.90 83.42 54580.03 88888.00 2015-09-04 20:45:11.750 247 12595.92 83.40 54580.03 88888.00 2015-09-04 20:45:11.875 247 12595.95 83.40 54580.03 88888.00 2015-09-04 20:45:12.000 247 12596.00 83.42 54580.00 88888.00 2015-09-04 20:45:12.125 247 12596.10 83.42 54580.03 88888.00 2015-09-04 20:45:12.250 247 12596.08 83.42 54580.00 88888.00 2015-09-04 20:45:12.375 247 12596.08 83.45 54580.00 88888.00 2015-09-04 20:45:12.500 247 12596.08 83.47 54580.03 88888.00 2015-09-04 20:45:12.625 247 12596.08 83.47 54580.03 88888.00 2015-09-04 20:45:12.750 247 12596.05 83.47 54580.00 88888.00 2015-09-04 20:45:12.875 247 12596.02 83.47 54580.00 88888.00 2015-09-04 20:45:13.000 247 12596.10 83.47 54580.00 88888.00 2015-09-04 20:45:13.125 247 12596.17 83.47 54580.03 88888.00 2015-09-04 20:45:13.250 247 12596.15 83.45 54580.00 88888.00 2015-09-04 20:45:13.375 247 12596.12 83.45 54580.03 88888.00 2015-09-04 20:45:13.500 247 12596.12 83.45 54580.00 88888.00 2015-09-04 20:45:13.625 247 12596.10 83.45 54579.97 88888.00 2015-09-04 20:45:13.750 247 12596.10 83.45 54580.00 88888.00 2015-09-04 20:45:13.875 247 12596.05 83.42 54579.97 88888.00 2015-09-04 20:45:14.000 247 12596.02 83.42 54579.97 88888.00 2015-09-04 20:45:14.125 247 12596.02 83.45 54579.97 88888.00 2015-09-04 20:45:14.250 247 12596.02 83.42 54580.00 88888.00 2015-09-04 20:45:14.375 247 12596.02 83.45 54580.00 88888.00 2015-09-04 20:45:14.500 247 12596.00 83.47 54579.97 88888.00 2015-09-04 20:45:14.625 247 12596.00 83.45 54580.00 88888.00 2015-09-04 20:45:14.750 247 12596.00 83.45 54580.00 88888.00 2015-09-04 20:45:14.875 247 12596.05 83.42 54580.00 88888.00 2015-09-04 20:45:15.000 247 12596.08 83.45 54579.97 88888.00 2015-09-04 20:45:15.125 247 12596.08 83.45 54580.00 88888.00 2015-09-04 20:45:15.250 247 12596.02 83.45 54580.00 88888.00 2015-09-04 20:45:15.375 247 12596.02 83.45 54580.00 88888.00 2015-09-04 20:45:15.500 247 12595.98 83.47 54580.00 88888.00 2015-09-04 20:45:15.625 247 12595.92 83.50 54579.97 88888.00 2015-09-04 20:45:15.750 247 12596.00 83.45 54580.00 88888.00 2015-09-04 20:45:15.875 247 12596.02 83.42 54579.97 88888.00 2015-09-04 20:45:16.000 247 12595.98 83.42 54579.97 88888.00 2015-09-04 20:45:16.125 247 12595.92 83.45 54580.00 88888.00 2015-09-04 20:45:16.250 247 12595.95 83.45 54580.03 88888.00 2015-09-04 20:45:16.375 247 12595.98 83.45 54580.00 88888.00 2015-09-04 20:45:16.500 247 12595.95 83.45 54580.00 88888.00 2015-09-04 20:45:16.625 247 12595.95 83.45 54579.97 88888.00 2015-09-04 20:45:16.750 247 12595.95 83.50 54579.97 88888.00 2015-09-04 20:45:16.875 247 12595.92 83.50 54580.03 88888.00 2015-09-04 20:45:17.000 247 12595.90 83.47 54579.97 88888.00 2015-09-04 20:45:17.125 247 12595.92 83.47 54580.00 88888.00 2015-09-04 20:45:17.250 247 12595.90 83.45 54580.00 88888.00 2015-09-04 20:45:17.375 247 12595.90 83.47 54579.97 88888.00 2015-09-04 20:45:17.500 247 12595.95 83.50 54579.97 88888.00 2015-09-04 20:45:17.625 247 12596.00 83.47 54580.00 88888.00 2015-09-04 20:45:17.750 247 12595.98 83.45 54580.00 88888.00 2015-09-04 20:45:17.875 247 12595.95 83.47 54579.97 88888.00 2015-09-04 20:45:18.000 247 12596.02 83.47 54579.97 88888.00 2015-09-04 20:45:18.125 247 12596.02 83.45 54580.00 88888.00 2015-09-04 20:45:18.250 247 12596.00 83.45 54579.97 88888.00 2015-09-04 20:45:18.375 247 12596.00 83.47 54579.97 88888.00 2015-09-04 20:45:18.500 247 12595.95 83.50 54579.97 88888.00 2015-09-04 20:45:18.625 247 12595.92 83.50 54579.97 88888.00 2015-09-04 20:45:18.750 247 12595.95 83.50 54579.95 88888.00 2015-09-04 20:45:18.875 247 12596.00 83.47 54579.97 88888.00 2015-09-04 20:45:19.000 247 12595.98 83.45 54579.95 88888.00 2015-09-04 20:45:19.125 247 12596.00 83.50 54579.95 88888.00 2015-09-04 20:45:19.250 247 12595.98 83.53 54579.95 88888.00 2015-09-04 20:45:19.375 247 12596.00 83.50 54579.95 88888.00 2015-09-04 20:45:19.500 247 12596.02 83.50 54579.97 88888.00 2015-09-04 20:45:19.625 247 12596.05 83.55 54579.93 88888.00 2015-09-04 20:45:19.750 247 12596.00 83.53 54579.97 88888.00 2015-09-04 20:45:19.875 247 12595.98 83.50 54579.95 88888.00 2015-09-04 20:45:20.000 247 12595.98 83.50 54579.97 88888.00 2015-09-04 20:45:20.125 247 12596.02 83.55 54579.97 88888.00 2015-09-04 20:45:20.250 247 12595.98 83.55 54579.95 88888.00 2015-09-04 20:45:20.375 247 12595.98 83.55 54579.95 88888.00 2015-09-04 20:45:20.500 247 12595.95 83.55 54579.93 88888.00 2015-09-04 20:45:20.625 247 12595.95 83.55 54579.95 88888.00 2015-09-04 20:45:20.750 247 12596.02 83.55 54579.95 88888.00 2015-09-04 20:45:20.875 247 12596.08 83.58 54579.93 88888.00 2015-09-04 20:45:21.000 247 12596.12 83.58 54579.93 88888.00 2015-09-04 20:45:21.125 247 12596.10 83.58 54579.93 88888.00 2015-09-04 20:45:21.250 247 12596.05 83.53 54579.95 88888.00 2015-09-04 20:45:21.375 247 12596.02 83.55 54579.95 88888.00 2015-09-04 20:45:21.500 247 12596.00 83.58 54579.95 88888.00 2015-09-04 20:45:21.625 247 12596.02 83.60 54579.93 88888.00 2015-09-04 20:45:21.750 247 12596.05 83.58 54579.90 88888.00 2015-09-04 20:45:21.875 247 12596.10 83.58 54579.88 88888.00 2015-09-04 20:45:22.000 247 12596.05 83.60 54579.90 88888.00 2015-09-04 20:45:22.125 247 12596.05 83.58 54579.88 88888.00 2015-09-04 20:45:22.250 247 12596.05 83.62 54579.90 88888.00 2015-09-04 20:45:22.375 247 12596.05 83.60 54579.90 88888.00 2015-09-04 20:45:22.500 247 12596.05 83.58 54579.90 88888.00 2015-09-04 20:45:22.625 247 12596.08 83.62 54579.88 88888.00 2015-09-04 20:45:22.750 247 12596.15 83.65 54579.90 88888.00 2015-09-04 20:45:22.875 247 12596.17 83.65 54579.90 88888.00 2015-09-04 20:45:23.000 247 12596.17 83.62 54579.88 88888.00 2015-09-04 20:45:23.125 247 12596.15 83.65 54579.90 88888.00 2015-09-04 20:45:23.250 247 12596.12 83.65 54579.90 88888.00 2015-09-04 20:45:23.375 247 12596.12 83.70 54579.90 88888.00 2015-09-04 20:45:23.500 247 12596.20 83.72 54579.88 88888.00 2015-09-04 20:45:23.625 247 12596.33 83.70 54579.88 88888.00 2015-09-04 20:45:23.750 247 12596.35 83.67 54579.88 88888.00 2015-09-04 20:45:23.875 247 12596.38 83.70 54579.88 88888.00 2015-09-04 20:45:24.000 247 12596.40 83.70 54579.88 88888.00 2015-09-04 20:45:24.125 247 12596.38 83.72 54579.85 88888.00 2015-09-04 20:45:24.250 247 12596.35 83.70 54579.85 88888.00 2015-09-04 20:45:24.375 247 12596.40 83.75 54579.85 88888.00 2015-09-04 20:45:24.500 247 12596.38 83.75 54579.88 88888.00 2015-09-04 20:45:24.625 247 12596.35 83.72 54579.85 88888.00 2015-09-04 20:45:24.750 247 12596.38 83.75 54579.82 88888.00 2015-09-04 20:45:24.875 247 12596.35 83.78 54579.85 88888.00 2015-09-04 20:45:25.000 247 12596.38 83.78 54579.85 88888.00 2015-09-04 20:45:25.125 247 12596.40 83.78 54579.85 88888.00 2015-09-04 20:45:25.250 247 12596.33 83.78 54579.88 88888.00 2015-09-04 20:45:25.375 247 12596.35 83.80 54579.90 88888.00 2015-09-04 20:45:25.500 247 12596.42 83.80 54579.88 88888.00 2015-09-04 20:45:25.625 247 12596.45 83.80 54579.85 88888.00 2015-09-04 20:45:25.750 247 12596.50 83.83 54579.82 88888.00 2015-09-04 20:45:25.875 247 12596.48 83.83 54579.82 88888.00 2015-09-04 20:45:26.000 247 12596.42 83.83 54579.80 88888.00 2015-09-04 20:45:26.125 247 12596.45 83.80 54579.80 88888.00 2015-09-04 20:45:26.250 247 12596.42 83.80 54579.82 88888.00 2015-09-04 20:45:26.375 247 12596.42 83.83 54579.85 88888.00 2015-09-04 20:45:26.500 247 12596.38 83.83 54579.85 88888.00 2015-09-04 20:45:26.625 247 12596.38 83.85 54579.85 88888.00 2015-09-04 20:45:26.750 247 12596.40 83.83 54579.85 88888.00 2015-09-04 20:45:26.875 247 12596.48 83.80 54579.85 88888.00 2015-09-04 20:45:27.000 247 12596.50 83.85 54579.88 88888.00 2015-09-04 20:45:27.125 247 12596.50 83.85 54579.90 88888.00 2015-09-04 20:45:27.250 247 12596.45 83.83 54579.88 88888.00 2015-09-04 20:45:27.375 247 12596.48 83.83 54579.85 88888.00 2015-09-04 20:45:27.500 247 12596.52 83.85 54579.82 88888.00 2015-09-04 20:45:27.625 247 12596.55 83.88 54579.82 88888.00 2015-09-04 20:45:27.750 247 12596.52 83.90 54579.85 88888.00 2015-09-04 20:45:27.875 247 12596.55 83.88 54579.88 88888.00 2015-09-04 20:45:28.000 247 12596.48 83.85 54579.88 88888.00 2015-09-04 20:45:28.125 247 12596.42 83.85 54579.82 88888.00 2015-09-04 20:45:28.250 247 12596.50 83.85 54579.85 88888.00 2015-09-04 20:45:28.375 247 12596.55 83.88 54579.85 88888.00 2015-09-04 20:45:28.500 247 12596.55 83.88 54579.85 88888.00 2015-09-04 20:45:28.625 247 12596.55 83.85 54579.88 88888.00 2015-09-04 20:45:28.750 247 12596.50 83.83 54579.88 88888.00 2015-09-04 20:45:28.875 247 12596.52 83.88 54579.88 88888.00 2015-09-04 20:45:29.000 247 12596.50 83.85 54579.85 88888.00 2015-09-04 20:45:29.125 247 12596.52 83.85 54579.85 88888.00 2015-09-04 20:45:29.250 247 12596.58 83.80 54579.88 88888.00 2015-09-04 20:45:29.375 247 12596.67 83.83 54579.88 88888.00 2015-09-04 20:45:29.500 247 12596.65 83.80 54579.88 88888.00 2015-09-04 20:45:29.625 247 12596.60 83.85 54579.88 88888.00 2015-09-04 20:45:29.750 247 12596.58 83.85 54579.85 88888.00 2015-09-04 20:45:29.875 247 12596.60 83.80 54579.88 88888.00 2015-09-04 20:45:30.000 247 12596.58 83.80 54579.85 88888.00 2015-09-04 20:45:30.125 247 12596.58 83.80 54579.90 88888.00 2015-09-04 20:45:30.250 247 12596.58 83.78 54579.93 88888.00 2015-09-04 20:45:30.375 247 12596.60 83.80 54579.93 88888.00 2015-09-04 20:45:30.500 247 12596.62 83.78 54579.93 88888.00 2015-09-04 20:45:30.625 247 12596.60 83.78 54579.88 88888.00 2015-09-04 20:45:30.750 247 12596.65 83.78 54579.90 88888.00 2015-09-04 20:45:30.875 247 12596.70 83.75 54579.90 88888.00 2015-09-04 20:45:31.000 247 12596.73 83.72 54579.93 88888.00 2015-09-04 20:45:31.125 247 12596.73 83.70 54579.95 88888.00 2015-09-04 20:45:31.250 247 12596.77 83.72 54579.97 88888.00 2015-09-04 20:45:31.375 247 12596.77 83.75 54579.95 88888.00 2015-09-04 20:45:31.500 247 12596.73 83.75 54579.95 88888.00 2015-09-04 20:45:31.625 247 12596.75 83.72 54579.95 88888.00 2015-09-04 20:45:31.750 247 12596.73 83.70 54579.95 88888.00 2015-09-04 20:45:31.875 247 12596.75 83.70 54579.95 88888.00 2015-09-04 20:45:32.000 247 12596.77 83.72 54579.93 88888.00 2015-09-04 20:45:32.125 247 12596.73 83.67 54579.97 88888.00 2015-09-04 20:45:32.250 247 12596.67 83.67 54579.97 88888.00 2015-09-04 20:45:32.375 247 12596.73 83.70 54579.97 88888.00 2015-09-04 20:45:32.500 247 12596.70 83.67 54580.00 88888.00 2015-09-04 20:45:32.625 247 12596.75 83.67 54580.00 88888.00 2015-09-04 20:45:32.750 247 12596.77 83.65 54579.97 88888.00 2015-09-04 20:45:32.875 247 12596.75 83.62 54580.00 88888.00 2015-09-04 20:45:33.000 247 12596.70 83.62 54579.97 88888.00 2015-09-04 20:45:33.125 247 12596.73 83.60 54580.00 88888.00 2015-09-04 20:45:33.250 247 12596.75 83.60 54580.03 88888.00 2015-09-04 20:45:33.375 247 12596.73 83.60 54580.00 88888.00 2015-09-04 20:45:33.500 247 12596.70 83.62 54579.97 88888.00 2015-09-04 20:45:33.625 247 12596.73 83.60 54580.00 88888.00 2015-09-04 20:45:33.750 247 12596.75 83.60 54580.03 88888.00 2015-09-04 20:45:33.875 247 12596.67 83.55 54580.03 88888.00 2015-09-04 20:45:34.000 247 12596.67 83.53 54580.00 88888.00 2015-09-04 20:45:34.125 247 12596.70 83.55 54580.00 88888.00 2015-09-04 20:45:34.250 247 12596.75 83.53 54580.05 88888.00 2015-09-04 20:45:34.375 247 12596.83 83.55 54580.03 88888.00 2015-09-04 20:45:34.500 247 12596.80 83.55 54580.05 88888.00 2015-09-04 20:45:34.625 247 12596.75 83.53 54580.05 88888.00 2015-09-04 20:45:34.750 247 12596.77 83.50 54580.07 88888.00 2015-09-04 20:45:34.875 247 12596.80 83.47 54580.07 88888.00 2015-09-04 20:45:35.000 247 12596.80 83.42 54580.05 88888.00 2015-09-04 20:45:35.125 247 12596.77 83.45 54580.05 88888.00 2015-09-04 20:45:35.250 247 12596.67 83.45 54580.07 88888.00 2015-09-04 20:45:35.375 247 12596.67 83.40 54580.05 88888.00 2015-09-04 20:45:35.500 247 12596.65 83.40 54580.05 88888.00 2015-09-04 20:45:35.625 247 12596.58 83.40 54580.07 88888.00 2015-09-04 20:45:35.750 247 12596.58 83.35 54580.10 88888.00 2015-09-04 20:45:35.875 247 12596.58 83.33 54580.10 88888.00 2015-09-04 20:45:36.000 247 12596.58 83.33 54580.12 88888.00 2015-09-04 20:45:36.125 247 12596.58 83.35 54580.10 88888.00 2015-09-04 20:45:36.250 247 12596.60 83.28 54580.12 88888.00 2015-09-04 20:45:36.375 247 12596.60 83.30 54580.12 88888.00 2015-09-04 20:45:36.500 247 12596.58 83.33 54580.12 88888.00 2015-09-04 20:45:36.625 247 12596.58 83.30 54580.12 88888.00 2015-09-04 20:45:36.750 247 12596.58 83.25 54580.12 88888.00 2015-09-04 20:45:36.875 247 12596.62 83.25 54580.10 88888.00 2015-09-04 20:45:37.000 247 12596.67 83.25 54580.10 88888.00 2015-09-04 20:45:37.125 247 12596.70 83.22 54580.12 88888.00 2015-09-04 20:45:37.250 247 12596.67 83.20 54580.12 88888.00 2015-09-04 20:45:37.375 247 12596.62 83.20 54580.12 88888.00 2015-09-04 20:45:37.500 247 12596.55 83.17 54580.15 88888.00 2015-09-04 20:45:37.625 247 12596.55 83.15 54580.15 88888.00 2015-09-04 20:45:37.750 247 12596.55 83.15 54580.18 88888.00 2015-09-04 20:45:37.875 247 12596.58 83.17 54580.20 88888.00 2015-09-04 20:45:38.000 247 12596.55 83.17 54580.20 88888.00 2015-09-04 20:45:38.125 247 12596.48 83.15 54580.22 88888.00 2015-09-04 20:45:38.250 247 12596.42 83.15 54580.22 88888.00 2015-09-04 20:45:38.375 247 12596.48 83.12 54580.20 88888.00 2015-09-04 20:45:38.500 247 12596.45 83.08 54580.20 88888.00 2015-09-04 20:45:38.625 247 12596.48 83.05 54580.22 88888.00 2015-09-04 20:45:38.750 247 12596.48 83.05 54580.22 88888.00 2015-09-04 20:45:38.875 247 12596.50 83.08 54580.22 88888.00 2015-09-04 20:45:39.000 247 12596.48 83.05 54580.22 88888.00 2015-09-04 20:45:39.125 247 12596.50 83.05 54580.25 88888.00 2015-09-04 20:45:39.250 247 12596.58 83.05 54580.25 88888.00 2015-09-04 20:45:39.375 247 12596.58 83.03 54580.25 88888.00 2015-09-04 20:45:39.500 247 12596.52 83.00 54580.25 88888.00 2015-09-04 20:45:39.625 247 12596.50 83.00 54580.25 88888.00 2015-09-04 20:45:39.750 247 12596.50 83.00 54580.25 88888.00 2015-09-04 20:45:39.875 247 12596.48 83.00 54580.25 88888.00 2015-09-04 20:45:40.000 247 12596.48 82.97 54580.28 88888.00 2015-09-04 20:45:40.125 247 12596.45 83.00 54580.30 88888.00 2015-09-04 20:45:40.250 247 12596.42 82.92 54580.30 88888.00 2015-09-04 20:45:40.375 247 12596.45 82.95 54580.30 88888.00 2015-09-04 20:45:40.500 247 12596.45 82.97 54580.30 88888.00 2015-09-04 20:45:40.625 247 12596.30 82.97 54580.30 88888.00 2015-09-04 20:45:40.750 247 12596.25 82.95 54580.32 88888.00 2015-09-04 20:45:40.875 247 12596.30 82.95 54580.32 88888.00 2015-09-04 20:45:41.000 247 12596.30 82.97 54580.30 88888.00 2015-09-04 20:45:41.125 247 12596.30 82.95 54580.32 88888.00 2015-09-04 20:45:41.250 247 12596.35 82.95 54580.32 88888.00 2015-09-04 20:45:41.375 247 12596.33 82.95 54580.32 88888.00 2015-09-04 20:45:41.500 247 12596.38 82.97 54580.35 88888.00 2015-09-04 20:45:41.625 247 12596.38 82.95 54580.32 88888.00 2015-09-04 20:45:41.750 247 12596.35 82.95 54580.38 88888.00 2015-09-04 20:45:41.875 247 12596.38 82.92 54580.38 88888.00 2015-09-04 20:45:42.000 247 12596.40 82.90 54580.35 88888.00 2015-09-04 20:45:42.125 247 12596.40 82.92 54580.35 88888.00 2015-09-04 20:45:42.250 247 12596.40 82.90 54580.35 88888.00 2015-09-04 20:45:42.375 247 12596.42 82.92 54580.38 88888.00 2015-09-04 20:45:42.500 247 12596.38 82.95 54580.40 88888.00 2015-09-04 20:45:42.625 247 12596.42 82.97 54580.38 88888.00 2015-09-04 20:45:42.750 247 12596.40 82.95 54580.38 88888.00 2015-09-04 20:45:42.875 247 12596.38 82.92 54580.38 88888.00 2015-09-04 20:45:43.000 247 12596.35 82.92 54580.38 88888.00 2015-09-04 20:45:43.125 247 12596.35 82.92 54580.38 88888.00 2015-09-04 20:45:43.250 247 12596.35 82.90 54580.40 88888.00 2015-09-04 20:45:43.375 247 12596.38 82.92 54580.38 88888.00 2015-09-04 20:45:43.500 247 12596.38 82.95 54580.40 88888.00 2015-09-04 20:45:43.625 247 12596.35 82.95 54580.40 88888.00 2015-09-04 20:45:43.750 247 12596.38 82.92 54580.38 88888.00 2015-09-04 20:45:43.875 247 12596.40 82.95 54580.40 88888.00 2015-09-04 20:45:44.000 247 12596.40 82.95 54580.40 88888.00 2015-09-04 20:45:44.125 247 12596.38 82.90 54580.40 88888.00 2015-09-04 20:45:44.250 247 12596.33 82.95 54580.40 88888.00 2015-09-04 20:45:44.375 247 12596.38 82.95 54580.35 88888.00 2015-09-04 20:45:44.500 247 12596.38 82.95 54580.35 88888.00 2015-09-04 20:45:44.625 247 12596.38 82.97 54580.35 88888.00 2015-09-04 20:45:44.750 247 12596.38 82.97 54580.38 88888.00 2015-09-04 20:45:44.875 247 12596.35 82.97 54580.40 88888.00 2015-09-04 20:45:45.000 247 12596.40 82.95 54580.40 88888.00 2015-09-04 20:45:45.125 247 12596.42 82.95 54580.38 88888.00 2015-09-04 20:45:45.250 247 12596.42 82.97 54580.38 88888.00 2015-09-04 20:45:45.375 247 12596.45 83.00 54580.40 88888.00 2015-09-04 20:45:45.500 247 12596.40 83.03 54580.43 88888.00 2015-09-04 20:45:45.625 247 12596.38 83.03 54580.43 88888.00 2015-09-04 20:45:45.750 247 12596.45 83.03 54580.40 88888.00 2015-09-04 20:45:45.875 247 12596.50 83.05 54580.43 88888.00 2015-09-04 20:45:46.000 247 12596.48 83.05 54580.43 88888.00 2015-09-04 20:45:46.125 247 12596.42 83.08 54580.40 88888.00 2015-09-04 20:45:46.250 247 12596.40 83.08 54580.43 88888.00 2015-09-04 20:45:46.375 247 12596.40 83.10 54580.40 88888.00 2015-09-04 20:45:46.500 247 12596.40 83.10 54580.40 88888.00 2015-09-04 20:45:46.625 247 12596.45 83.12 54580.40 88888.00 2015-09-04 20:45:46.750 247 12596.40 83.15 54580.40 88888.00 2015-09-04 20:45:46.875 247 12596.40 83.17 54580.40 88888.00 2015-09-04 20:45:47.000 247 12596.40 83.17 54580.40 88888.00 2015-09-04 20:45:47.125 247 12596.45 83.17 54580.40 88888.00 2015-09-04 20:45:47.250 247 12596.45 83.22 54580.40 88888.00 2015-09-04 20:45:47.375 247 12596.48 83.25 54580.40 88888.00 2015-09-04 20:45:47.500 247 12596.50 83.25 54580.43 88888.00 2015-09-04 20:45:47.625 247 12596.45 83.30 54580.43 88888.00 2015-09-04 20:45:47.750 247 12596.40 83.30 54580.45 88888.00 2015-09-04 20:45:47.875 247 12596.38 83.33 54580.43 88888.00 2015-09-04 20:45:48.000 247 12596.45 83.33 54580.40 88888.00 2015-09-04 20:45:48.125 247 12596.48 83.33 54580.40 88888.00 2015-09-04 20:45:48.250 247 12596.50 83.38 54580.40 88888.00 2015-09-04 20:45:48.375 247 12596.60 83.42 54580.40 88888.00 2015-09-04 20:45:48.500 247 12596.65 83.45 54580.43 88888.00 2015-09-04 20:45:48.625 247 12596.70 83.42 54580.43 88888.00 2015-09-04 20:45:48.750 247 12596.73 83.45 54580.40 88888.00 2015-09-04 20:45:48.875 247 12596.70 83.47 54580.40 88888.00 2015-09-04 20:45:49.000 247 12596.62 83.50 54580.38 88888.00 2015-09-04 20:45:49.125 247 12596.58 83.53 54580.40 88888.00 2015-09-04 20:45:49.250 247 12596.60 83.58 54580.40 88888.00 2015-09-04 20:45:49.375 247 12596.60 83.58 54580.38 88888.00 2015-09-04 20:45:49.500 247 12596.55 83.55 54580.35 88888.00 2015-09-04 20:45:49.625 247 12596.60 83.60 54580.35 88888.00 2015-09-04 20:45:49.750 247 12596.67 83.62 54580.38 88888.00 2015-09-04 20:45:49.875 247 12596.65 83.65 54580.38 88888.00 2015-09-04 20:45:50.000 247 12596.67 83.65 54580.38 88888.00 2015-09-04 20:45:50.125 247 12596.65 83.67 54580.38 88888.00 2015-09-04 20:45:50.250 247 12596.62 83.70 54580.38 88888.00 2015-09-04 20:45:50.375 247 12596.67 83.72 54580.35 88888.00 2015-09-04 20:45:50.500 247 12596.75 83.70 54580.35 88888.00 2015-09-04 20:45:50.625 247 12596.73 83.72 54580.38 88888.00 2015-09-04 20:45:50.750 247 12596.73 83.75 54580.38 88888.00 2015-09-04 20:45:50.875 247 12596.75 83.78 54580.35 88888.00 2015-09-04 20:45:51.000 247 12596.77 83.78 54580.38 88888.00 2015-09-04 20:45:51.125 247 12596.77 83.80 54580.35 88888.00 2015-09-04 20:45:51.250 247 12596.73 83.83 54580.38 88888.00 2015-09-04 20:45:51.375 247 12596.77 83.88 54580.35 88888.00 2015-09-04 20:45:51.500 247 12596.80 83.90 54580.38 88888.00 2015-09-04 20:45:51.625 247 12596.85 83.92 54580.35 88888.00 2015-09-04 20:45:51.750 247 12596.80 83.95 54580.38 88888.00 2015-09-04 20:45:51.875 247 12596.77 84.00 54580.35 88888.00 2015-09-04 20:45:52.000 247 12596.77 83.97 54580.35 88888.00 2015-09-04 20:45:52.125 247 12596.73 83.97 54580.35 88888.00 2015-09-04 20:45:52.250 247 12596.73 83.95 54580.38 88888.00 2015-09-04 20:45:52.375 247 12596.77 83.97 54580.35 88888.00 2015-09-04 20:45:52.500 247 12596.77 84.03 54580.32 88888.00 2015-09-04 20:45:52.625 247 12596.83 84.03 54580.32 88888.00 2015-09-04 20:45:52.750 247 12596.85 84.03 54580.32 88888.00 2015-09-04 20:45:52.875 247 12596.83 84.05 54580.32 88888.00 2015-09-04 20:45:53.000 247 12596.88 84.08 54580.32 88888.00 2015-09-04 20:45:53.125 247 12596.88 84.08 54580.32 88888.00 2015-09-04 20:45:53.250 247 12596.85 84.12 54580.32 88888.00 2015-09-04 20:45:53.375 247 12596.88 84.12 54580.32 88888.00 2015-09-04 20:45:53.500 247 12596.88 84.12 54580.35 88888.00 2015-09-04 20:45:53.625 247 12596.88 84.12 54580.32 88888.00 2015-09-04 20:45:53.750 247 12596.90 84.15 54580.35 88888.00 2015-09-04 20:45:53.875 247 12596.92 84.17 54580.35 88888.00 2015-09-04 20:45:54.000 247 12596.92 84.17 54580.35 88888.00 2015-09-04 20:45:54.125 247 12596.92 84.15 54580.32 88888.00 2015-09-04 20:45:54.250 247 12596.85 84.15 54580.32 88888.00 2015-09-04 20:45:54.375 247 12596.88 84.22 54580.35 88888.00 2015-09-04 20:45:54.500 247 12596.85 84.25 54580.35 88888.00 2015-09-04 20:45:54.625 247 12596.88 84.22 54580.30 88888.00 2015-09-04 20:45:54.750 247 12596.85 84.25 54580.30 88888.00 2015-09-04 20:45:54.875 247 12596.88 84.28 54580.30 88888.00 2015-09-04 20:45:55.000 247 12596.92 84.28 54580.30 88888.00 2015-09-04 20:45:55.125 247 12596.88 84.30 54580.30 88888.00 2015-09-04 20:45:55.250 247 12596.83 84.28 54580.32 88888.00 2015-09-04 20:45:55.375 247 12596.88 84.30 54580.32 88888.00 2015-09-04 20:45:55.500 247 12596.90 84.33 54580.35 88888.00 2015-09-04 20:45:55.625 247 12596.90 84.35 54580.35 88888.00 2015-09-04 20:45:55.750 247 12596.85 84.33 54580.32 88888.00 2015-09-04 20:45:55.875 247 12596.85 84.30 54580.32 88888.00 2015-09-04 20:45:56.000 247 12596.85 84.30 54580.32 88888.00 2015-09-04 20:45:56.125 247 12596.85 84.33 54580.32 88888.00 2015-09-04 20:45:56.250 247 12596.85 84.30 54580.32 88888.00 2015-09-04 20:45:56.375 247 12596.95 84.38 54580.30 88888.00 2015-09-04 20:45:56.500 247 12596.95 84.38 54580.25 88888.00 2015-09-04 20:45:56.625 247 12596.90 84.35 54580.28 88888.00 2015-09-04 20:45:56.750 247 12596.85 84.38 54580.32 88888.00 2015-09-04 20:45:56.875 247 12596.85 84.33 54580.35 88888.00 2015-09-04 20:45:57.000 247 12596.85 84.33 54580.32 88888.00 2015-09-04 20:45:57.125 247 12596.83 84.35 54580.32 88888.00 2015-09-04 20:45:57.250 247 12596.75 84.35 54580.32 88888.00 2015-09-04 20:45:57.375 247 12596.83 84.38 54580.35 88888.00 2015-09-04 20:45:57.500 247 12596.90 84.35 54580.35 88888.00 2015-09-04 20:45:57.625 247 12596.92 84.35 54580.32 88888.00 2015-09-04 20:45:57.750 247 12596.90 84.35 54580.32 88888.00 2015-09-04 20:45:57.875 247 12596.90 84.33 54580.32 88888.00 2015-09-04 20:45:58.000 247 12596.90 84.33 54580.32 88888.00 2015-09-04 20:45:58.125 247 12596.90 84.30 54580.35 88888.00 2015-09-04 20:45:58.250 247 12596.85 84.25 54580.32 88888.00 2015-09-04 20:45:58.375 247 12596.88 84.28 54580.32 88888.00 2015-09-04 20:45:58.500 247 12596.90 84.25 54580.35 88888.00 2015-09-04 20:45:58.625 247 12596.92 84.28 54580.35 88888.00 2015-09-04 20:45:58.750 247 12596.88 84.28 54580.38 88888.00 2015-09-04 20:45:58.875 247 12596.80 84.28 54580.38 88888.00 2015-09-04 20:45:59.000 247 12596.80 84.25 54580.38 88888.00 2015-09-04 20:45:59.125 247 12596.85 84.22 54580.38 88888.00 2015-09-04 20:45:59.250 247 12596.83 84.17 54580.40 88888.00 2015-09-04 20:45:59.375 247 12596.88 84.20 54580.38 88888.00 2015-09-04 20:45:59.500 247 12596.83 84.17 54580.40 88888.00 2015-09-04 20:45:59.625 247 12596.75 84.15 54580.40 88888.00 2015-09-04 20:45:59.750 247 12596.75 84.12 54580.40 88888.00 2015-09-04 20:45:59.875 247 12596.75 84.15 54580.40 88888.00 2015-09-04 20:46:00.000 247 12596.77 84.15 54580.38 88888.00 2015-09-04 20:46:00.125 247 12596.83 84.10 54580.40 88888.00 2015-09-04 20:46:00.250 247 12596.80 84.08 54580.43 88888.00 2015-09-04 20:46:00.375 247 12596.83 84.10 54580.43 88888.00 2015-09-04 20:46:00.500 247 12596.80 84.10 54580.43 88888.00 2015-09-04 20:46:00.625 247 12596.77 84.08 54580.40 88888.00 2015-09-04 20:46:00.750 247 12596.80 84.05 54580.43 88888.00 2015-09-04 20:46:00.875 247 12596.80 84.03 54580.43 88888.00 2015-09-04 20:46:01.000 247 12596.77 84.03 54580.40 88888.00 2015-09-04 20:46:01.125 247 12596.80 84.00 54580.43 88888.00 2015-09-04 20:46:01.250 247 12596.80 83.97 54580.38 88888.00 2015-09-04 20:46:01.375 247 12596.80 84.00 54580.40 88888.00 2015-09-04 20:46:01.500 247 12596.80 84.00 54580.40 88888.00 2015-09-04 20:46:01.625 247 12596.80 83.97 54580.43 88888.00 2015-09-04 20:46:01.750 247 12596.77 83.95 54580.43 88888.00 2015-09-04 20:46:01.875 247 12596.77 83.95 54580.43 88888.00 2015-09-04 20:46:02.000 247 12596.75 83.92 54580.43 88888.00 2015-09-04 20:46:02.125 247 12596.70 83.95 54580.45 88888.00 2015-09-04 20:46:02.250 247 12596.62 83.92 54580.45 88888.00 2015-09-04 20:46:02.375 247 12596.70 83.90 54580.45 88888.00 2015-09-04 20:46:02.500 247 12596.70 83.88 54580.45 88888.00 2015-09-04 20:46:02.625 247 12596.67 83.85 54580.45 88888.00 2015-09-04 20:46:02.750 247 12596.67 83.83 54580.45 88888.00 2015-09-04 20:46:02.875 247 12596.70 83.83 54580.50 88888.00 2015-09-04 20:46:03.000 247 12596.70 83.83 54580.47 88888.00 2015-09-04 20:46:03.125 247 12596.70 83.83 54580.47 88888.00 2015-09-04 20:46:03.250 247 12596.75 83.80 54580.50 88888.00 2015-09-04 20:46:03.375 247 12596.73 83.80 54580.47 88888.00 2015-09-04 20:46:03.500 247 12596.67 83.75 54580.47 88888.00 2015-09-04 20:46:03.625 247 12596.73 83.78 54580.47 88888.00 2015-09-04 20:46:03.750 247 12596.77 83.78 54580.47 88888.00 2015-09-04 20:46:03.875 247 12596.77 83.78 54580.47 88888.00 2015-09-04 20:46:04.000 247 12596.77 83.78 54580.50 88888.00 2015-09-04 20:46:04.125 247 12596.80 83.75 54580.53 88888.00 2015-09-04 20:46:04.250 247 12596.80 83.70 54580.55 88888.00 2015-09-04 20:46:04.375 247 12596.80 83.70 54580.55 88888.00 2015-09-04 20:46:04.500 247 12596.83 83.70 54580.53 88888.00 2015-09-04 20:46:04.625 247 12596.88 83.67 54580.47 88888.00 2015-09-04 20:46:04.750 247 12596.88 83.62 54580.47 88888.00 2015-09-04 20:46:04.875 247 12596.88 83.65 54580.50 88888.00 2015-09-04 20:46:05.000 247 12596.88 83.62 54580.50 88888.00 2015-09-04 20:46:05.125 247 12596.88 83.62 54580.53 88888.00 2015-09-04 20:46:05.250 247 12596.85 83.62 54580.53 88888.00 2015-09-04 20:46:05.375 247 12596.90 83.65 54580.50 88888.00 2015-09-04 20:46:05.500 247 12596.88 83.62 54580.53 88888.00 2015-09-04 20:46:05.625 247 12596.83 83.62 54580.53 88888.00 2015-09-04 20:46:05.750 247 12596.80 83.62 54580.50 88888.00 2015-09-04 20:46:05.875 247 12596.85 83.58 54580.53 88888.00 2015-09-04 20:46:06.000 247 12596.88 83.58 54580.53 88888.00 2015-09-04 20:46:06.125 247 12596.88 83.58 54580.50 88888.00 2015-09-04 20:46:06.250 247 12596.90 83.55 54580.53 88888.00 2015-09-04 20:46:06.375 247 12596.98 83.55 54580.50 88888.00 2015-09-04 20:46:06.500 247 12596.92 83.58 54580.53 88888.00 2015-09-04 20:46:06.625 247 12596.95 83.58 54580.53 88888.00 2015-09-04 20:46:06.750 247 12596.92 83.55 54580.55 88888.00 2015-09-04 20:46:06.875 247 12596.90 83.53 54580.53 88888.00 2015-09-04 20:46:07.000 247 12596.92 83.53 54580.53 88888.00 2015-09-04 20:46:07.125 247 12596.98 83.50 54580.50 88888.00 2015-09-04 20:46:07.250 247 12596.98 83.50 54580.53 88888.00 2015-09-04 20:46:07.375 247 12596.95 83.53 54580.53 88888.00 2015-09-04 20:46:07.500 247 12596.95 83.53 54580.53 88888.00 2015-09-04 20:46:07.625 247 12596.98 83.50 54580.55 88888.00 2015-09-04 20:46:07.750 247 12597.02 83.47 54580.55 88888.00 2015-09-04 20:46:07.875 247 12597.00 83.50 54580.55 88888.00 2015-09-04 20:46:08.000 247 12596.95 83.50 54580.50 88888.00 2015-09-04 20:46:08.125 247 12596.92 83.50 54580.53 88888.00 2015-09-04 20:46:08.250 247 12596.92 83.50 54580.53 88888.00 2015-09-04 20:46:08.375 247 12596.95 83.53 54580.53 88888.00 2015-09-04 20:46:08.500 247 12596.98 83.50 54580.53 88888.00 2015-09-04 20:46:08.625 247 12597.02 83.50 54580.53 88888.00 2015-09-04 20:46:08.750 247 12597.02 83.50 54580.53 88888.00 2015-09-04 20:46:08.875 247 12597.08 83.53 54580.53 88888.00 2015-09-04 20:46:09.000 247 12597.08 83.53 54580.53 88888.00 2015-09-04 20:46:09.125 247 12597.10 83.55 54580.50 88888.00 2015-09-04 20:46:09.250 247 12597.08 83.50 54580.53 88888.00 2015-09-04 20:46:09.375 247 12597.08 83.50 54580.53 88888.00 2015-09-04 20:46:09.500 247 12597.10 83.50 54580.53 88888.00 2015-09-04 20:46:09.625 247 12597.12 83.50 54580.50 88888.00 2015-09-04 20:46:09.750 247 12597.12 83.53 54580.53 88888.00 2015-09-04 20:46:09.875 247 12597.15 83.53 54580.50 88888.00 2015-09-04 20:46:10.000 247 12597.10 83.53 54580.50 88888.00 2015-09-04 20:46:10.125 247 12597.10 83.53 54580.50 88888.00 2015-09-04 20:46:10.250 247 12597.10 83.50 54580.50 88888.00 2015-09-04 20:46:10.375 247 12597.12 83.50 54580.50 88888.00 2015-09-04 20:46:10.500 247 12597.12 83.50 54580.47 88888.00 2015-09-04 20:46:10.625 247 12597.17 83.53 54580.50 88888.00 2015-09-04 20:46:10.750 247 12597.23 83.55 54580.50 88888.00 2015-09-04 20:46:10.875 247 12597.27 83.58 54580.53 88888.00 2015-09-04 20:46:11.000 247 12597.27 83.55 54580.53 88888.00 2015-09-04 20:46:11.125 247 12597.23 83.58 54580.53 88888.00 2015-09-04 20:46:11.250 247 12597.23 83.60 54580.50 88888.00 2015-09-04 20:46:11.375 247 12597.23 83.58 54580.47 88888.00 2015-09-04 20:46:11.500 247 12597.25 83.58 54580.47 88888.00 2015-09-04 20:46:11.625 247 12597.23 83.60 54580.47 88888.00 2015-09-04 20:46:11.750 247 12597.25 83.60 54580.47 88888.00 2015-09-04 20:46:11.875 247 12597.23 83.62 54580.47 88888.00 2015-09-04 20:46:12.000 247 12597.23 83.60 54580.47 88888.00 2015-09-04 20:46:12.125 247 12597.25 83.60 54580.50 88888.00 2015-09-04 20:46:12.250 247 12597.20 83.58 54580.47 88888.00 2015-09-04 20:46:12.375 247 12597.23 83.62 54580.47 88888.00 2015-09-04 20:46:12.500 247 12597.20 83.67 54580.50 88888.00 2015-09-04 20:46:12.625 247 12597.20 83.65 54580.47 88888.00 2015-09-04 20:46:12.750 247 12597.25 83.65 54580.47 88888.00 2015-09-04 20:46:12.875 247 12597.27 83.67 54580.45 88888.00 2015-09-04 20:46:13.000 247 12597.27 83.67 54580.47 88888.00 2015-09-04 20:46:13.125 247 12597.27 83.67 54580.47 88888.00 2015-09-04 20:46:13.250 247 12597.25 83.70 54580.45 88888.00 2015-09-04 20:46:13.375 247 12597.30 83.75 54580.45 88888.00 2015-09-04 20:46:13.500 247 12597.35 83.78 54580.47 88888.00 2015-09-04 20:46:13.625 247 12597.30 83.75 54580.50 88888.00 2015-09-04 20:46:13.750 247 12597.27 83.72 54580.47 88888.00 2015-09-04 20:46:13.875 247 12597.35 83.78 54580.50 88888.00 2015-09-04 20:46:14.000 247 12597.40 83.83 54580.45 88888.00 2015-09-04 20:46:14.125 247 12597.33 83.85 54580.45 88888.00 2015-09-04 20:46:14.250 247 12597.25 83.85 54580.47 88888.00 2015-09-04 20:46:14.375 247 12597.27 83.85 54580.47 88888.00 2015-09-04 20:46:14.500 247 12597.27 83.90 54580.50 88888.00 2015-09-04 20:46:14.625 247 12597.27 83.92 54580.47 88888.00 2015-09-04 20:46:14.750 247 12597.25 83.90 54580.47 88888.00 2015-09-04 20:46:14.875 247 12597.27 83.90 54580.47 88888.00 2015-09-04 20:46:15.000 247 12597.30 83.92 54580.47 88888.00 2015-09-04 20:46:15.125 247 12597.27 83.92 54580.47 88888.00 2015-09-04 20:46:15.250 247 12597.30 83.92 54580.45 88888.00 2015-09-04 20:46:15.375 247 12597.30 83.95 54580.45 88888.00 2015-09-04 20:46:15.500 247 12597.25 84.00 54580.47 88888.00 2015-09-04 20:46:15.625 247 12597.27 84.00 54580.45 88888.00 2015-09-04 20:46:15.750 247 12597.38 84.03 54580.43 88888.00 2015-09-04 20:46:15.875 247 12597.48 84.03 54580.45 88888.00 2015-09-04 20:46:16.000 247 12597.50 84.03 54580.43 88888.00 2015-09-04 20:46:16.125 247 12597.48 84.05 54580.43 88888.00 2015-09-04 20:46:16.250 247 12597.45 84.08 54580.45 88888.00 2015-09-04 20:46:16.375 247 12597.50 84.10 54580.45 88888.00 2015-09-04 20:46:16.500 247 12597.52 84.10 54580.47 88888.00 2015-09-04 20:46:16.625 247 12597.48 84.08 54580.45 88888.00 2015-09-04 20:46:16.750 247 12597.42 84.08 54580.45 88888.00 2015-09-04 20:46:16.875 247 12597.48 84.12 54580.45 88888.00 2015-09-04 20:46:17.000 247 12597.48 84.12 54580.45 88888.00 2015-09-04 20:46:17.125 247 12597.48 84.15 54580.47 88888.00 2015-09-04 20:46:17.250 247 12597.45 84.15 54580.45 88888.00 2015-09-04 20:46:17.375 247 12597.50 84.17 54580.45 88888.00 2015-09-04 20:46:17.500 247 12597.58 84.17 54580.47 88888.00 2015-09-04 20:46:17.625 247 12597.58 84.20 54580.47 88888.00 2015-09-04 20:46:17.750 247 12597.50 84.20 54580.47 88888.00 2015-09-04 20:46:17.875 247 12597.50 84.22 54580.45 88888.00 2015-09-04 20:46:18.000 247 12597.52 84.25 54580.45 88888.00 2015-09-04 20:46:18.125 247 12597.58 84.30 54580.47 88888.00 2015-09-04 20:46:18.250 247 12597.55 84.30 54580.47 88888.00 2015-09-04 20:46:18.375 247 12597.58 84.33 54580.45 88888.00 2015-09-04 20:46:18.500 247 12597.58 84.33 54580.47 88888.00 2015-09-04 20:46:18.625 247 12597.58 84.35 54580.45 88888.00 2015-09-04 20:46:18.750 247 12597.60 84.35 54580.45 88888.00 2015-09-04 20:46:18.875 247 12597.65 84.38 54580.45 88888.00 2015-09-04 20:46:19.000 247 12597.62 84.38 54580.45 88888.00 2015-09-04 20:46:19.125 247 12597.62 84.38 54580.45 88888.00 2015-09-04 20:46:19.250 247 12597.58 84.38 54580.45 88888.00 2015-09-04 20:46:19.375 247 12597.60 84.40 54580.47 88888.00 2015-09-04 20:46:19.500 247 12597.60 84.42 54580.45 88888.00 2015-09-04 20:46:19.625 247 12597.60 84.42 54580.45 88888.00 2015-09-04 20:46:19.750 247 12597.65 84.42 54580.43 88888.00 2015-09-04 20:46:19.875 247 12597.75 84.42 54580.45 88888.00 2015-09-04 20:46:20.000 247 12597.73 84.45 54580.43 88888.00 2015-09-04 20:46:20.125 247 12597.65 84.50 54580.40 88888.00 2015-09-04 20:46:20.250 247 12597.58 84.47 54580.43 88888.00 2015-09-04 20:46:20.375 247 12597.65 84.50 54580.43 88888.00 2015-09-04 20:46:20.500 247 12597.73 84.55 54580.45 88888.00 2015-09-04 20:46:20.625 247 12597.70 84.58 54580.45 88888.00 2015-09-04 20:46:20.750 247 12597.65 84.55 54580.43 88888.00 2015-09-04 20:46:20.875 247 12597.65 84.55 54580.43 88888.00 2015-09-04 20:46:21.000 247 12597.73 84.58 54580.43 88888.00 2015-09-04 20:46:21.125 247 12597.75 84.58 54580.43 88888.00 2015-09-04 20:46:21.250 247 12597.70 84.60 54580.40 88888.00 2015-09-04 20:46:21.375 247 12597.70 84.62 54580.43 88888.00 2015-09-04 20:46:21.500 247 12597.73 84.60 54580.40 88888.00 2015-09-04 20:46:21.625 247 12597.73 84.60 54580.40 88888.00 2015-09-04 20:46:21.750 247 12597.73 84.60 54580.40 88888.00 2015-09-04 20:46:21.875 247 12597.70 84.62 54580.43 88888.00 2015-09-04 20:46:22.000 247 12597.77 84.62 54580.43 88888.00 2015-09-04 20:46:22.125 247 12597.80 84.60 54580.43 88888.00 2015-09-04 20:46:22.250 247 12597.77 84.60 54580.43 88888.00 2015-09-04 20:46:22.375 247 12597.80 84.62 54580.40 88888.00 2015-09-04 20:46:22.500 247 12597.85 84.67 54580.40 88888.00 2015-09-04 20:46:22.625 247 12597.90 84.72 54580.40 88888.00 2015-09-04 20:46:22.750 247 12597.85 84.70 54580.40 88888.00 2015-09-04 20:46:22.875 247 12597.90 84.70 54580.43 88888.00 2015-09-04 20:46:23.000 247 12597.90 84.70 54580.40 88888.00 2015-09-04 20:46:23.125 247 12597.92 84.70 54580.40 88888.00 2015-09-04 20:46:23.250 247 12597.95 84.67 54580.40 88888.00 2015-09-04 20:46:23.375 247 12597.98 84.67 54580.40 88888.00 2015-09-04 20:46:23.500 247 12597.92 84.67 54580.40 88888.00 2015-09-04 20:46:23.625 247 12597.95 84.70 54580.40 88888.00 2015-09-04 20:46:23.750 247 12597.98 84.72 54580.43 88888.00 2015-09-04 20:46:23.875 247 12598.00 84.72 54580.43 88888.00 2015-09-04 20:46:24.000 247 12598.02 84.70 54580.38 88888.00 2015-09-04 20:46:24.125 247 12598.02 84.72 54580.40 88888.00 2015-09-04 20:46:24.250 247 12597.95 84.72 54580.40 88888.00 2015-09-04 20:46:24.375 247 12598.00 84.75 54580.43 88888.00 2015-09-04 20:46:24.500 247 12598.08 84.72 54580.40 88888.00 2015-09-04 20:46:24.625 247 12598.08 84.70 54580.40 88888.00 2015-09-04 20:46:24.750 247 12598.05 84.67 54580.40 88888.00 2015-09-04 20:46:24.875 247 12598.08 84.67 54580.43 88888.00 2015-09-04 20:46:25.000 247 12598.12 84.70 54580.40 88888.00 2015-09-04 20:46:25.125 247 12598.17 84.72 54580.43 88888.00 2015-09-04 20:46:25.250 247 12598.08 84.72 54580.43 88888.00 2015-09-04 20:46:25.375 247 12598.00 84.72 54580.43 88888.00 2015-09-04 20:46:25.500 247 12598.05 84.70 54580.43 88888.00 2015-09-04 20:46:25.625 247 12598.08 84.62 54580.40 88888.00 2015-09-04 20:46:25.750 247 12598.10 84.65 54580.38 88888.00 2015-09-04 20:46:25.875 247 12598.10 84.65 54580.43 88888.00 2015-09-04 20:46:26.000 247 12598.10 84.67 54580.43 88888.00 2015-09-04 20:46:26.125 247 12598.12 84.65 54580.43 88888.00 2015-09-04 20:46:26.250 247 12598.12 84.60 54580.40 88888.00 2015-09-04 20:46:26.375 247 12598.20 84.58 54580.40 88888.00 2015-09-04 20:46:26.500 247 12598.20 84.60 54580.40 88888.00 2015-09-04 20:46:26.625 247 12598.15 84.58 54580.43 88888.00 2015-09-04 20:46:26.750 247 12598.15 84.53 54580.43 88888.00 2015-09-04 20:46:26.875 247 12598.20 84.53 54580.43 88888.00 2015-09-04 20:46:27.000 247 12598.17 84.50 54580.43 88888.00 2015-09-04 20:46:27.125 247 12598.17 84.50 54580.45 88888.00 2015-09-04 20:46:27.250 247 12598.17 84.50 54580.45 88888.00 2015-09-04 20:46:27.375 247 12598.25 84.47 54580.47 88888.00 2015-09-04 20:46:27.500 247 12598.23 84.45 54580.45 88888.00 2015-09-04 20:46:27.625 247 12598.17 84.45 54580.43 88888.00 2015-09-04 20:46:27.750 247 12598.17 84.45 54580.45 88888.00 2015-09-04 20:46:27.875 247 12598.15 84.40 54580.45 88888.00 2015-09-04 20:46:28.000 247 12598.17 84.38 54580.43 88888.00 2015-09-04 20:46:28.125 247 12598.30 84.40 54580.43 88888.00 2015-09-04 20:46:28.250 247 12598.20 84.35 54580.45 88888.00 2015-09-04 20:46:28.375 247 12598.23 84.33 54580.47 88888.00 2015-09-04 20:46:28.500 247 12598.27 84.33 54580.45 88888.00 2015-09-04 20:46:28.625 247 12598.33 84.33 54580.47 88888.00 2015-09-04 20:46:28.750 247 12598.33 84.33 54580.47 88888.00 2015-09-04 20:46:28.875 247 12598.33 84.28 54580.47 88888.00 2015-09-04 20:46:29.000 247 12598.30 84.25 54580.47 88888.00 2015-09-04 20:46:29.125 247 12598.27 84.22 54580.47 88888.00 2015-09-04 20:46:29.250 247 12598.20 84.17 54580.47 88888.00 2015-09-04 20:46:29.375 247 12598.17 84.17 54580.47 88888.00 2015-09-04 20:46:29.500 247 12598.15 84.22 54580.50 88888.00 2015-09-04 20:46:29.625 247 12598.20 84.17 54580.47 88888.00 2015-09-04 20:46:29.750 247 12598.23 84.15 54580.47 88888.00 2015-09-04 20:46:29.875 247 12598.25 84.12 54580.47 88888.00 2015-09-04 20:46:30.000 247 12598.23 84.10 54580.50 88888.00 2015-09-04 20:46:30.125 247 12598.25 84.10 54580.53 88888.00 2015-09-04 20:46:30.250 247 12598.27 84.08 54580.53 88888.00 2015-09-04 20:46:30.375 247 12598.27 84.05 54580.53 88888.00 2015-09-04 20:46:30.500 247 12598.27 84.03 54580.53 88888.00 2015-09-04 20:46:30.625 247 12598.25 84.00 54580.53 88888.00 2015-09-04 20:46:30.750 247 12598.27 83.95 54580.53 88888.00 2015-09-04 20:46:30.875 247 12598.25 83.97 54580.53 88888.00 2015-09-04 20:46:31.000 247 12598.20 83.97 54580.53 88888.00 2015-09-04 20:46:31.125 247 12598.23 83.92 54580.55 88888.00 2015-09-04 20:46:31.250 247 12598.25 83.90 54580.53 88888.00 2015-09-04 20:46:31.375 247 12598.30 83.88 54580.55 88888.00 2015-09-04 20:46:31.500 247 12598.27 83.90 54580.57 88888.00 2015-09-04 20:46:31.625 247 12598.25 83.88 54580.60 88888.00 2015-09-04 20:46:31.750 247 12598.23 83.80 54580.57 88888.00 2015-09-04 20:46:31.875 247 12598.25 83.80 54580.57 88888.00 2015-09-04 20:46:32.000 247 12598.30 83.78 54580.57 88888.00 2015-09-04 20:46:32.125 247 12598.30 83.78 54580.60 88888.00 2015-09-04 20:46:32.250 247 12598.35 83.72 54580.60 88888.00 2015-09-04 20:46:32.375 247 12598.40 83.75 54580.60 88888.00 2015-09-04 20:46:32.500 247 12598.38 83.70 54580.57 88888.00 2015-09-04 20:46:32.625 247 12598.38 83.70 54580.60 88888.00 2015-09-04 20:46:32.750 247 12598.38 83.67 54580.60 88888.00 2015-09-04 20:46:32.875 247 12598.33 83.67 54580.62 88888.00 2015-09-04 20:46:33.000 247 12598.35 83.62 54580.60 88888.00 2015-09-04 20:46:33.125 247 12598.35 83.60 54580.62 88888.00 2015-09-04 20:46:33.250 247 12598.27 83.58 54580.62 88888.00 2015-09-04 20:46:33.375 247 12598.25 83.60 54580.62 88888.00 2015-09-04 20:46:33.500 247 12598.30 83.60 54580.62 88888.00 2015-09-04 20:46:33.625 247 12598.33 83.58 54580.62 88888.00 2015-09-04 20:46:33.750 247 12598.38 83.58 54580.62 88888.00 2015-09-04 20:46:33.875 247 12598.40 83.53 54580.60 88888.00 2015-09-04 20:46:34.000 247 12598.38 83.50 54580.60 88888.00 2015-09-04 20:46:34.125 247 12598.33 83.47 54580.62 88888.00 2015-09-04 20:46:34.250 247 12598.27 83.45 54580.65 88888.00 2015-09-04 20:46:34.375 247 12598.33 83.47 54580.62 88888.00 2015-09-04 20:46:34.500 247 12598.33 83.53 54580.62 88888.00 2015-09-04 20:46:34.625 247 12598.35 83.50 54580.62 88888.00 2015-09-04 20:46:34.750 247 12598.38 83.50 54580.62 88888.00 2015-09-04 20:46:34.875 247 12598.38 83.47 54580.62 88888.00 2015-09-04 20:46:35.000 247 12598.38 83.47 54580.62 88888.00 2015-09-04 20:46:35.125 247 12598.38 83.47 54580.65 88888.00 2015-09-04 20:46:35.250 247 12598.38 83.45 54580.65 88888.00 2015-09-04 20:46:35.375 247 12598.42 83.45 54580.65 88888.00 2015-09-04 20:46:35.500 247 12598.42 83.45 54580.65 88888.00 2015-09-04 20:46:35.625 247 12598.40 83.45 54580.68 88888.00 2015-09-04 20:46:35.750 247 12598.38 83.45 54580.68 88888.00 2015-09-04 20:46:35.875 247 12598.38 83.42 54580.68 88888.00 2015-09-04 20:46:36.000 247 12598.40 83.42 54580.65 88888.00 2015-09-04 20:46:36.125 247 12598.42 83.42 54580.68 88888.00 2015-09-04 20:46:36.250 247 12598.38 83.42 54580.68 88888.00 2015-09-04 20:46:36.375 247 12598.38 83.42 54580.65 88888.00 2015-09-04 20:46:36.500 247 12598.38 83.42 54580.65 88888.00 2015-09-04 20:46:36.625 247 12598.40 83.45 54580.68 88888.00 2015-09-04 20:46:36.750 247 12598.40 83.45 54580.65 88888.00 2015-09-04 20:46:36.875 247 12598.42 83.45 54580.68 88888.00 2015-09-04 20:46:37.000 247 12598.42 83.45 54580.65 88888.00 2015-09-04 20:46:37.125 247 12598.38 83.45 54580.65 88888.00 2015-09-04 20:46:37.250 247 12598.40 83.42 54580.68 88888.00 2015-09-04 20:46:37.375 247 12598.40 83.42 54580.72 88888.00 2015-09-04 20:46:37.500 247 12598.42 83.40 54580.70 88888.00 2015-09-04 20:46:37.625 247 12598.42 83.42 54580.68 88888.00 2015-09-04 20:46:37.750 247 12598.42 83.42 54580.68 88888.00 2015-09-04 20:46:37.875 247 12598.45 83.47 54580.68 88888.00 2015-09-04 20:46:38.000 247 12598.52 83.45 54580.65 88888.00 2015-09-04 20:46:38.125 247 12598.52 83.47 54580.68 88888.00 2015-09-04 20:46:38.250 247 12598.42 83.47 54580.68 88888.00 2015-09-04 20:46:38.375 247 12598.45 83.50 54580.68 88888.00 2015-09-04 20:46:38.500 247 12598.45 83.50 54580.70 88888.00 2015-09-04 20:46:38.625 247 12598.50 83.50 54580.68 88888.00 2015-09-04 20:46:38.750 247 12598.50 83.50 54580.68 88888.00 2015-09-04 20:46:38.875 247 12598.45 83.53 54580.68 88888.00 2015-09-04 20:46:39.000 247 12598.50 83.55 54580.70 88888.00 2015-09-04 20:46:39.125 247 12598.50 83.55 54580.72 88888.00 2015-09-04 20:46:39.250 247 12598.45 83.55 54580.70 88888.00 2015-09-04 20:46:39.375 247 12598.48 83.55 54580.68 88888.00 2015-09-04 20:46:39.500 247 12598.48 83.60 54580.70 88888.00 2015-09-04 20:46:39.625 247 12598.55 83.62 54580.70 88888.00 2015-09-04 20:46:39.750 247 12598.58 83.62 54580.70 88888.00 2015-09-04 20:46:39.875 247 12598.55 83.62 54580.70 88888.00 2015-09-04 20:46:40.000 247 12598.52 83.62 54580.65 88888.00 2015-09-04 20:46:40.125 247 12598.48 83.62 54580.70 88888.00 2015-09-04 20:46:40.250 247 12598.48 83.65 54580.70 88888.00 2015-09-04 20:46:40.375 247 12598.52 83.67 54580.68 88888.00 2015-09-04 20:46:40.500 247 12598.55 83.65 54580.70 88888.00 2015-09-04 20:46:40.625 247 12598.62 83.67 54580.72 88888.00 2015-09-04 20:46:40.750 247 12598.60 83.67 54580.72 88888.00 2015-09-04 20:46:40.875 247 12598.52 83.67 54580.70 88888.00 2015-09-04 20:46:41.000 247 12598.45 83.72 54580.70 88888.00 2015-09-04 20:46:41.125 247 12598.48 83.72 54580.68 88888.00 2015-09-04 20:46:41.250 247 12598.50 83.72 54580.70 88888.00 2015-09-04 20:46:41.375 247 12598.55 83.75 54580.72 88888.00 2015-09-04 20:46:41.500 247 12598.52 83.78 54580.70 88888.00 2015-09-04 20:46:41.625 247 12598.55 83.78 54580.70 88888.00 2015-09-04 20:46:41.750 247 12598.60 83.78 54580.70 88888.00 2015-09-04 20:46:41.875 247 12598.58 83.80 54580.72 88888.00 2015-09-04 20:46:42.000 247 12598.50 83.80 54580.70 88888.00 2015-09-04 20:46:42.125 247 12598.40 83.80 54580.72 88888.00 2015-09-04 20:46:42.250 247 12598.42 83.80 54580.72 88888.00 2015-09-04 20:46:42.375 247 12598.48 83.83 54580.72 88888.00 2015-09-04 20:46:42.500 247 12598.48 83.85 54580.72 88888.00 2015-09-04 20:46:42.625 247 12598.45 83.90 54580.70 88888.00 2015-09-04 20:46:42.750 247 12598.48 83.90 54580.70 88888.00 2015-09-04 20:46:42.875 247 12598.50 83.92 54580.68 88888.00 2015-09-04 20:46:43.000 247 12598.52 83.92 54580.68 88888.00 2015-09-04 20:46:43.125 247 12598.52 83.97 54580.72 88888.00 2015-09-04 20:46:43.250 247 12598.45 83.97 54580.72 88888.00 2015-09-04 20:46:43.375 247 12598.42 84.03 54580.72 88888.00 2015-09-04 20:46:43.500 247 12598.40 84.03 54580.70 88888.00 2015-09-04 20:46:43.625 247 12598.45 83.97 54580.70 88888.00 2015-09-04 20:46:43.750 247 12598.48 84.03 54580.72 88888.00 2015-09-04 20:46:43.875 247 12598.48 84.05 54580.72 88888.00 2015-09-04 20:46:44.000 247 12598.48 84.05 54580.68 88888.00 2015-09-04 20:46:44.125 247 12598.45 84.08 54580.70 88888.00 2015-09-04 20:46:44.250 247 12598.45 84.10 54580.70 88888.00 2015-09-04 20:46:44.375 247 12598.48 84.12 54580.72 88888.00 2015-09-04 20:46:44.500 247 12598.52 84.15 54580.72 88888.00 2015-09-04 20:46:44.625 247 12598.52 84.15 54580.72 88888.00 2015-09-04 20:46:44.750 247 12598.50 84.17 54580.72 88888.00 2015-09-04 20:46:44.875 247 12598.42 84.17 54580.70 88888.00 2015-09-04 20:46:45.000 247 12598.40 84.20 54580.68 88888.00 2015-09-04 20:46:45.125 247 12598.42 84.20 54580.70 88888.00 2015-09-04 20:46:45.250 247 12598.45 84.22 54580.70 88888.00 2015-09-04 20:46:45.375 247 12598.45 84.25 54580.72 88888.00 2015-09-04 20:46:45.500 247 12598.45 84.28 54580.72 88888.00 2015-09-04 20:46:45.625 247 12598.45 84.25 54580.75 88888.00 2015-09-04 20:46:45.750 247 12598.45 84.30 54580.72 88888.00 2015-09-04 20:46:45.875 247 12598.55 84.33 54580.72 88888.00 2015-09-04 20:46:46.000 247 12598.52 84.38 54580.70 88888.00 2015-09-04 20:46:46.125 247 12598.50 84.38 54580.72 88888.00 2015-09-04 20:46:46.250 247 12598.48 84.35 54580.75 88888.00 2015-09-04 20:46:46.375 247 12598.45 84.38 54580.75 88888.00 2015-09-04 20:46:46.500 247 12598.38 84.40 54580.75 88888.00 2015-09-04 20:46:46.625 247 12598.38 84.38 54580.72 88888.00 2015-09-04 20:46:46.750 247 12598.45 84.40 54580.70 88888.00 2015-09-04 20:46:46.875 247 12598.50 84.45 54580.72 88888.00 2015-09-04 20:46:47.000 247 12598.42 84.45 54580.72 88888.00 2015-09-04 20:46:47.125 247 12598.42 84.45 54580.72 88888.00 2015-09-04 20:46:47.250 247 12598.45 84.45 54580.75 88888.00 2015-09-04 20:46:47.375 247 12598.52 84.45 54580.72 88888.00 2015-09-04 20:46:47.500 247 12598.50 84.47 54580.75 88888.00 2015-09-04 20:46:47.625 247 12598.48 84.50 54580.75 88888.00 2015-09-04 20:46:47.750 247 12598.45 84.53 54580.75 88888.00 2015-09-04 20:46:47.875 247 12598.45 84.55 54580.75 88888.00 2015-09-04 20:46:48.000 247 12598.50 84.55 54580.75 88888.00 2015-09-04 20:46:48.125 247 12598.52 84.60 54580.80 88888.00 2015-09-04 20:46:48.250 247 12598.55 84.62 54580.78 88888.00 2015-09-04 20:46:48.375 247 12598.58 84.62 54580.75 88888.00 2015-09-04 20:46:48.500 247 12598.48 84.60 54580.75 88888.00 2015-09-04 20:46:48.625 247 12598.45 84.62 54580.75 88888.00 2015-09-04 20:46:48.750 247 12598.50 84.62 54580.75 88888.00 2015-09-04 20:46:48.875 247 12598.55 84.65 54580.75 88888.00 2015-09-04 20:46:49.000 247 12598.58 84.65 54580.72 88888.00 2015-09-04 20:46:49.125 247 12598.55 84.70 54580.75 88888.00 2015-09-04 20:46:49.250 247 12598.50 84.70 54580.72 88888.00 2015-09-04 20:46:49.375 247 12598.52 84.72 54580.72 88888.00 2015-09-04 20:46:49.500 247 12598.52 84.70 54580.75 88888.00 2015-09-04 20:46:49.625 247 12598.58 84.70 54580.75 88888.00 2015-09-04 20:46:49.750 247 12598.60 84.70 54580.72 88888.00 2015-09-04 20:46:49.875 247 12598.55 84.72 54580.72 88888.00 2015-09-04 20:46:50.000 247 12598.52 84.75 54580.72 88888.00 2015-09-04 20:46:50.125 247 12598.55 84.78 54580.75 88888.00 2015-09-04 20:46:50.250 247 12598.58 84.72 54580.75 88888.00 2015-09-04 20:46:50.375 247 12598.60 84.75 54580.75 88888.00 2015-09-04 20:46:50.500 247 12598.58 84.75 54580.75 88888.00 2015-09-04 20:46:50.625 247 12598.60 84.78 54580.72 88888.00 2015-09-04 20:46:50.750 247 12598.60 84.78 54580.72 88888.00 2015-09-04 20:46:50.875 247 12598.65 84.80 54580.72 88888.00 2015-09-04 20:46:51.000 247 12598.65 84.78 54580.70 88888.00 2015-09-04 20:46:51.125 247 12598.65 84.80 54580.72 88888.00 2015-09-04 20:46:51.250 247 12598.62 84.80 54580.72 88888.00 2015-09-04 20:46:51.375 247 12598.65 84.80 54580.72 88888.00 2015-09-04 20:46:51.500 247 12598.67 84.80 54580.72 88888.00 2015-09-04 20:46:51.625 247 12598.62 84.78 54580.70 88888.00 2015-09-04 20:46:51.750 247 12598.62 84.78 54580.70 88888.00 2015-09-04 20:46:51.875 247 12598.65 84.80 54580.72 88888.00 2015-09-04 20:46:52.000 247 12598.65 84.80 54580.70 88888.00 2015-09-04 20:46:52.125 247 12598.70 84.80 54580.72 88888.00 2015-09-04 20:46:52.250 247 12598.70 84.80 54580.72 88888.00 2015-09-04 20:46:52.375 247 12598.60 84.80 54580.72 88888.00 2015-09-04 20:46:52.500 247 12598.55 84.83 54580.75 88888.00 2015-09-04 20:46:52.625 247 12598.65 84.83 54580.70 88888.00 2015-09-04 20:46:52.750 247 12598.73 84.80 54580.70 88888.00 2015-09-04 20:46:52.875 247 12598.70 84.83 54580.72 88888.00 2015-09-04 20:46:53.000 247 12598.70 84.83 54580.72 88888.00 2015-09-04 20:46:53.125 247 12598.62 84.83 54580.75 88888.00 2015-09-04 20:46:53.250 247 12598.60 84.80 54580.75 88888.00 2015-09-04 20:46:53.375 247 12598.65 84.80 54580.75 88888.00 2015-09-04 20:46:53.500 247 12598.75 84.83 54580.72 88888.00 2015-09-04 20:46:53.625 247 12598.75 84.83 54580.72 88888.00 2015-09-04 20:46:53.750 247 12598.70 84.80 54580.75 88888.00 2015-09-04 20:46:53.875 247 12598.70 84.80 54580.75 88888.00 2015-09-04 20:46:54.000 247 12598.73 84.78 54580.72 88888.00 2015-09-04 20:46:54.125 247 12598.70 84.78 54580.75 88888.00 2015-09-04 20:46:54.250 247 12598.73 84.72 54580.75 88888.00 2015-09-04 20:46:54.375 247 12598.85 84.75 54580.72 88888.00 2015-09-04 20:46:54.500 247 12598.85 84.72 54580.75 88888.00 2015-09-04 20:46:54.625 247 12598.80 84.72 54580.72 88888.00 2015-09-04 20:46:54.750 247 12598.77 84.72 54580.72 88888.00 2015-09-04 20:46:54.875 247 12598.88 84.72 54580.75 88888.00 2015-09-04 20:46:55.000 247 12598.88 84.70 54580.75 88888.00 2015-09-04 20:46:55.125 247 12598.80 84.70 54580.78 88888.00 2015-09-04 20:46:55.250 247 12598.83 84.65 54580.75 88888.00 2015-09-04 20:46:55.375 247 12598.85 84.65 54580.75 88888.00 2015-09-04 20:46:55.500 247 12598.83 84.65 54580.78 88888.00 2015-09-04 20:46:55.625 247 12598.85 84.65 54580.78 88888.00 2015-09-04 20:46:55.750 247 12598.83 84.62 54580.80 88888.00 2015-09-04 20:46:55.875 247 12598.70 84.58 54580.80 88888.00 2015-09-04 20:46:56.000 247 12598.70 84.58 54580.78 88888.00 2015-09-04 20:46:56.125 247 12598.70 84.60 54580.78 88888.00 2015-09-04 20:46:56.250 247 12598.73 84.55 54580.80 88888.00 2015-09-04 20:46:56.375 247 12598.80 84.58 54580.80 88888.00 2015-09-04 20:46:56.500 247 12598.75 84.55 54580.82 88888.00 2015-09-04 20:46:56.625 247 12598.75 84.53 54580.82 88888.00 2015-09-04 20:46:56.750 247 12598.73 84.53 54580.82 88888.00 2015-09-04 20:46:56.875 247 12598.73 84.55 54580.85 88888.00 2015-09-04 20:46:57.000 247 12598.70 84.50 54580.82 88888.00 2015-09-04 20:46:57.125 247 12598.67 84.53 54580.82 88888.00 2015-09-04 20:46:57.250 247 12598.73 84.50 54580.85 88888.00 2015-09-04 20:46:57.375 247 12598.73 84.47 54580.88 88888.00 2015-09-04 20:46:57.500 247 12598.70 84.47 54580.85 88888.00 2015-09-04 20:46:57.625 247 12598.70 84.45 54580.85 88888.00 2015-09-04 20:46:57.750 247 12598.67 84.42 54580.85 88888.00 2015-09-04 20:46:57.875 247 12598.65 84.40 54580.85 88888.00 2015-09-04 20:46:58.000 247 12598.65 84.40 54580.85 88888.00 2015-09-04 20:46:58.125 247 12598.65 84.40 54580.88 88888.00 2015-09-04 20:46:58.250 247 12598.62 84.35 54580.88 88888.00 2015-09-04 20:46:58.375 247 12598.67 84.35 54580.88 88888.00 2015-09-04 20:46:58.500 247 12598.67 84.33 54580.85 88888.00 2015-09-04 20:46:58.625 247 12598.58 84.33 54580.88 88888.00 2015-09-04 20:46:58.750 247 12598.55 84.30 54580.85 88888.00 2015-09-04 20:46:58.875 247 12598.62 84.30 54580.85 88888.00 2015-09-04 20:46:59.000 247 12598.62 84.28 54580.85 88888.00 2015-09-04 20:46:59.125 247 12598.60 84.22 54580.85 88888.00 2015-09-04 20:46:59.250 247 12598.60 84.20 54580.88 88888.00 2015-09-04 20:46:59.375 247 12598.58 84.22 54580.88 88888.00 2015-09-04 20:46:59.500 247 12598.52 84.17 54580.88 88888.00 2015-09-04 20:46:59.625 247 12598.50 84.15 54580.88 88888.00 2015-09-04 20:46:59.750 247 12598.42 84.17 54580.90 88888.00 2015-09-04 20:46:59.875 247 12598.45 84.15 54580.90 88888.00 2015-09-04 20:47:00.000 247 12598.45 84.10 54580.88 88888.00 2015-09-04 20:47:00.125 247 12598.48 84.10 54580.93 88888.00 2015-09-04 20:47:00.250 247 12598.60 84.05 54580.93 88888.00 2015-09-04 20:47:00.375 247 12598.67 84.05 54580.90 88888.00 2015-09-04 20:47:00.500 247 12598.60 84.00 54580.90 88888.00 2015-09-04 20:47:00.625 247 12598.52 84.00 54580.93 88888.00 2015-09-04 20:47:00.750 247 12598.50 84.00 54580.93 88888.00 2015-09-04 20:47:00.875 247 12598.50 83.95 54580.95 88888.00 2015-09-04 20:47:01.000 247 12598.50 83.95 54580.95 88888.00 2015-09-04 20:47:01.125 247 12598.45 83.95 54580.97 88888.00 2015-09-04 20:47:01.250 247 12598.42 83.90 54580.97 88888.00 2015-09-04 20:47:01.375 247 12598.48 83.90 54580.95 88888.00 2015-09-04 20:47:01.500 247 12598.45 83.90 54581.00 88888.00 2015-09-04 20:47:01.625 247 12598.45 83.85 54581.00 88888.00 2015-09-04 20:47:01.750 247 12598.45 83.83 54580.95 88888.00 2015-09-04 20:47:01.875 247 12598.45 83.83 54580.97 88888.00 2015-09-04 20:47:02.000 247 12598.45 83.80 54580.97 88888.00 2015-09-04 20:47:02.125 247 12598.45 83.80 54581.00 88888.00 2015-09-04 20:47:02.250 247 12598.42 83.78 54581.00 88888.00 2015-09-04 20:47:02.375 247 12598.45 83.75 54581.03 88888.00 2015-09-04 20:47:02.500 247 12598.45 83.72 54581.00 88888.00 2015-09-04 20:47:02.625 247 12598.42 83.72 54581.03 88888.00 2015-09-04 20:47:02.750 247 12598.45 83.70 54581.05 88888.00 2015-09-04 20:47:02.875 247 12598.52 83.70 54581.05 88888.00 2015-09-04 20:47:03.000 247 12598.52 83.67 54581.03 88888.00 2015-09-04 20:47:03.125 247 12598.50 83.65 54581.03 88888.00 2015-09-04 20:47:03.250 247 12598.45 83.65 54581.05 88888.00 2015-09-04 20:47:03.375 247 12598.48 83.67 54581.07 88888.00 2015-09-04 20:47:03.500 247 12598.52 83.65 54581.05 88888.00 2015-09-04 20:47:03.625 247 12598.48 83.60 54581.05 88888.00 2015-09-04 20:47:03.750 247 12598.48 83.60 54581.05 88888.00 2015-09-04 20:47:03.875 247 12598.55 83.62 54581.05 88888.00 2015-09-04 20:47:04.000 247 12598.55 83.60 54581.05 88888.00 2015-09-04 20:47:04.125 247 12598.48 83.60 54581.07 88888.00 2015-09-04 20:47:04.250 247 12598.48 83.55 54581.05 88888.00 2015-09-04 20:47:04.375 247 12598.52 83.55 54581.03 88888.00 2015-09-04 20:47:04.500 247 12598.50 83.53 54581.05 88888.00 2015-09-04 20:47:04.625 247 12598.42 83.53 54581.07 88888.00 2015-09-04 20:47:04.750 247 12598.42 83.55 54581.10 88888.00 2015-09-04 20:47:04.875 247 12598.45 83.53 54581.10 88888.00 2015-09-04 20:47:05.000 247 12598.48 83.53 54581.10 88888.00 2015-09-04 20:47:05.125 247 12598.50 83.50 54581.07 88888.00 2015-09-04 20:47:05.250 247 12598.42 83.50 54581.07 88888.00 2015-09-04 20:47:05.375 247 12598.38 83.45 54581.07 88888.00 2015-09-04 20:47:05.500 247 12598.35 83.47 54581.10 88888.00 2015-09-04 20:47:05.625 247 12598.40 83.47 54581.10 88888.00 2015-09-04 20:47:05.750 247 12598.45 83.47 54581.10 88888.00 2015-09-04 20:47:05.875 247 12598.42 83.45 54581.10 88888.00 2015-09-04 20:47:06.000 247 12598.40 83.42 54581.10 88888.00 2015-09-04 20:47:06.125 247 12598.45 83.40 54581.10 88888.00 2015-09-04 20:47:06.250 247 12598.45 83.40 54581.10 88888.00 2015-09-04 20:47:06.375 247 12598.38 83.42 54581.10 88888.00 2015-09-04 20:47:06.500 247 12598.42 83.42 54581.12 88888.00 2015-09-04 20:47:06.625 247 12598.42 83.42 54581.07 88888.00 2015-09-04 20:47:06.750 247 12598.38 83.42 54581.10 88888.00 2015-09-04 20:47:06.875 247 12598.35 83.42 54581.10 88888.00 2015-09-04 20:47:07.000 247 12598.35 83.42 54581.10 88888.00 2015-09-04 20:47:07.125 247 12598.40 83.40 54581.12 88888.00 2015-09-04 20:47:07.250 247 12598.40 83.40 54581.10 88888.00 2015-09-04 20:47:07.375 247 12598.38 83.42 54581.10 88888.00 2015-09-04 20:47:07.500 247 12598.33 83.42 54581.12 88888.00 2015-09-04 20:47:07.625 247 12598.35 83.45 54581.10 88888.00 2015-09-04 20:47:07.750 247 12598.33 83.45 54581.10 88888.00 2015-09-04 20:47:07.875 247 12598.27 83.45 54581.10 88888.00 2015-09-04 20:47:08.000 247 12598.30 83.42 54581.10 88888.00 2015-09-04 20:47:08.125 247 12598.35 83.45 54581.10 88888.00 2015-09-04 20:47:08.250 247 12598.40 83.45 54581.12 88888.00 2015-09-04 20:47:08.375 247 12598.38 83.47 54581.12 88888.00 2015-09-04 20:47:08.500 247 12598.40 83.45 54581.10 88888.00 2015-09-04 20:47:08.625 247 12598.40 83.45 54581.07 88888.00 2015-09-04 20:47:08.750 247 12598.35 83.42 54581.10 88888.00 2015-09-04 20:47:08.875 247 12598.30 83.42 54581.10 88888.00 2015-09-04 20:47:09.000 247 12598.33 83.42 54581.10 88888.00 2015-09-04 20:47:09.125 247 12598.35 83.45 54581.10 88888.00 2015-09-04 20:47:09.250 247 12598.35 83.42 54581.10 88888.00 2015-09-04 20:47:09.375 247 12598.40 83.42 54581.12 88888.00 2015-09-04 20:47:09.500 247 12598.42 83.45 54581.12 88888.00 2015-09-04 20:47:09.625 247 12598.42 83.50 54581.10 88888.00 2015-09-04 20:47:09.750 247 12598.48 83.50 54581.10 88888.00 2015-09-04 20:47:09.875 247 12598.45 83.53 54581.10 88888.00 2015-09-04 20:47:10.000 247 12598.40 83.50 54581.12 88888.00 2015-09-04 20:47:10.125 247 12598.35 83.50 54581.07 88888.00 2015-09-04 20:47:10.250 247 12598.33 83.47 54581.07 88888.00 2015-09-04 20:47:10.375 247 12598.30 83.50 54581.07 88888.00 2015-09-04 20:47:10.500 247 12598.25 83.50 54581.10 88888.00 2015-09-04 20:47:10.625 247 12598.27 83.50 54581.10 88888.00 2015-09-04 20:47:10.750 247 12598.33 83.55 54581.12 88888.00 2015-09-04 20:47:10.875 247 12598.33 83.55 54581.12 88888.00 2015-09-04 20:47:11.000 247 12598.33 83.58 54581.12 88888.00 2015-09-04 20:47:11.125 247 12598.35 83.55 54581.15 88888.00 2015-09-04 20:47:11.250 247 12598.38 83.53 54581.15 88888.00 2015-09-04 20:47:11.375 247 12598.38 83.55 54581.12 88888.00 2015-09-04 20:47:11.500 247 12598.30 83.58 54581.12 88888.00 2015-09-04 20:47:11.625 247 12598.25 83.58 54581.15 88888.00 2015-09-04 20:47:11.750 247 12598.20 83.55 54581.12 88888.00 2015-09-04 20:47:11.875 247 12598.20 83.55 54581.12 88888.00 2015-09-04 20:47:12.000 247 12598.27 83.58 54581.12 88888.00 2015-09-04 20:47:12.125 247 12598.30 83.60 54581.15 88888.00 2015-09-04 20:47:12.250 247 12598.23 83.58 54581.18 88888.00 2015-09-04 20:47:12.375 247 12598.23 83.60 54581.15 88888.00 2015-09-04 20:47:12.500 247 12598.23 83.62 54581.12 88888.00 2015-09-04 20:47:12.625 247 12598.23 83.65 54581.18 88888.00 2015-09-04 20:47:12.750 247 12598.17 83.67 54581.18 88888.00 2015-09-04 20:47:12.875 247 12598.17 83.67 54581.18 88888.00 2015-09-04 20:47:13.000 247 12598.20 83.67 54581.15 88888.00 2015-09-04 20:47:13.125 247 12598.25 83.67 54581.15 88888.00 2015-09-04 20:47:13.250 247 12598.23 83.67 54581.18 88888.00 2015-09-04 20:47:13.375 247 12598.23 83.70 54581.18 88888.00 2015-09-04 20:47:13.500 247 12598.27 83.70 54581.18 88888.00 2015-09-04 20:47:13.625 247 12598.23 83.70 54581.12 88888.00 2015-09-04 20:47:13.750 247 12598.15 83.70 54581.15 88888.00 2015-09-04 20:47:13.875 247 12598.12 83.72 54581.15 88888.00 2015-09-04 20:47:14.000 247 12598.15 83.75 54581.12 88888.00 2015-09-04 20:47:14.125 247 12598.17 83.75 54581.12 88888.00 2015-09-04 20:47:14.250 247 12598.12 83.72 54581.18 88888.00 2015-09-04 20:47:14.375 247 12598.12 83.75 54581.15 88888.00 2015-09-04 20:47:14.500 247 12598.08 83.78 54581.18 88888.00 2015-09-04 20:47:14.625 247 12598.12 83.80 54581.15 88888.00 2015-09-04 20:47:14.750 247 12598.20 83.83 54581.15 88888.00 2015-09-04 20:47:14.875 247 12598.15 83.85 54581.15 88888.00 2015-09-04 20:47:15.000 247 12598.10 83.83 54581.10 88888.00 2015-09-04 20:47:15.125 247 12598.15 83.80 54581.12 88888.00 2015-09-04 20:47:15.250 247 12598.10 83.83 54581.18 88888.00 2015-09-04 20:47:15.375 247 12598.10 83.85 54581.20 88888.00 2015-09-04 20:47:15.500 247 12598.15 83.88 54581.20 88888.00 2015-09-04 20:47:15.625 247 12598.17 83.88 54581.18 88888.00 2015-09-04 20:47:15.750 247 12598.12 83.88 54581.20 88888.00 2015-09-04 20:47:15.875 247 12598.05 83.90 54581.18 88888.00 2015-09-04 20:47:16.000 247 12598.08 83.90 54581.22 88888.00 2015-09-04 20:47:16.125 247 12598.12 83.92 54581.22 88888.00 2015-09-04 20:47:16.250 247 12598.02 83.90 54581.18 88888.00 2015-09-04 20:47:16.375 247 12598.02 83.92 54581.15 88888.00 2015-09-04 20:47:16.500 247 12598.02 83.95 54581.20 88888.00 2015-09-04 20:47:16.625 247 12597.98 83.95 54581.22 88888.00 2015-09-04 20:47:16.750 247 12597.95 83.92 54581.20 88888.00 2015-09-04 20:47:16.875 247 12598.02 83.97 54581.20 88888.00 2015-09-04 20:47:17.000 247 12598.10 84.03 54581.22 88888.00 2015-09-04 20:47:17.125 247 12598.08 84.00 54581.25 88888.00 2015-09-04 20:47:17.250 247 12598.05 83.97 54581.20 88888.00 2015-09-04 20:47:17.375 247 12598.05 84.03 54581.20 88888.00 2015-09-04 20:47:17.500 247 12598.02 84.00 54581.20 88888.00 2015-09-04 20:47:17.625 247 12597.98 84.00 54581.20 88888.00 2015-09-04 20:47:17.750 247 12597.98 84.00 54581.20 88888.00 2015-09-04 20:47:17.875 247 12597.95 84.00 54581.20 88888.00 2015-09-04 20:47:18.000 247 12597.92 84.00 54581.18 88888.00 2015-09-04 20:47:18.125 247 12597.92 84.03 54581.22 88888.00 2015-09-04 20:47:18.250 247 12597.92 83.97 54581.25 88888.00 2015-09-04 20:47:18.375 247 12598.00 84.03 54581.22 88888.00 2015-09-04 20:47:18.500 247 12598.02 84.05 54581.22 88888.00 2015-09-04 20:47:18.625 247 12598.00 84.05 54581.22 88888.00 2015-09-04 20:47:18.750 247 12597.95 84.05 54581.25 88888.00 2015-09-04 20:47:18.875 247 12597.98 84.08 54581.22 88888.00 2015-09-04 20:47:19.000 247 12597.98 84.08 54581.20 88888.00 2015-09-04 20:47:19.125 247 12598.00 84.10 54581.22 88888.00 2015-09-04 20:47:19.250 247 12598.00 84.10 54581.28 88888.00 2015-09-04 20:47:19.375 247 12597.98 84.12 54581.25 88888.00 2015-09-04 20:47:19.500 247 12597.98 84.12 54581.22 88888.00 2015-09-04 20:47:19.625 247 12597.95 84.15 54581.25 88888.00 2015-09-04 20:47:19.750 247 12597.95 84.17 54581.22 88888.00 2015-09-04 20:47:19.875 247 12597.98 84.17 54581.25 88888.00 2015-09-04 20:47:20.000 247 12597.98 84.15 54581.22 88888.00 2015-09-04 20:47:20.125 247 12598.00 84.15 54581.22 88888.00 2015-09-04 20:47:20.250 247 12597.95 84.12 54581.22 88888.00 2015-09-04 20:47:20.375 247 12597.92 84.12 54581.25 88888.00 2015-09-04 20:47:20.500 247 12597.92 84.17 54581.28 88888.00 2015-09-04 20:47:20.625 247 12597.88 84.17 54581.25 88888.00 2015-09-04 20:47:20.750 247 12597.83 84.17 54581.25 88888.00 2015-09-04 20:47:20.875 247 12597.88 84.17 54581.25 88888.00 2015-09-04 20:47:21.000 247 12597.90 84.17 54581.25 88888.00 2015-09-04 20:47:21.125 247 12597.92 84.20 54581.30 88888.00 2015-09-04 20:47:21.250 247 12597.85 84.20 54581.30 88888.00 2015-09-04 20:47:21.375 247 12597.80 84.17 54581.30 88888.00 2015-09-04 20:47:21.500 247 12597.80 84.20 54581.30 88888.00 2015-09-04 20:47:21.625 247 12597.77 84.22 54581.28 88888.00 2015-09-04 20:47:21.750 247 12597.77 84.22 54581.28 88888.00 2015-09-04 20:47:21.875 247 12597.83 84.22 54581.28 88888.00 2015-09-04 20:47:22.000 247 12597.88 84.22 54581.25 88888.00 2015-09-04 20:47:22.125 247 12597.88 84.28 54581.25 88888.00 2015-09-04 20:47:22.250 247 12597.88 84.25 54581.25 88888.00 2015-09-04 20:47:22.375 247 12597.92 84.25 54581.28 88888.00 2015-09-04 20:47:22.500 247 12597.95 84.25 54581.25 88888.00 2015-09-04 20:47:22.625 247 12597.95 84.25 54581.25 88888.00 2015-09-04 20:47:22.750 247 12597.90 84.25 54581.28 88888.00 2015-09-04 20:47:22.875 247 12597.90 84.25 54581.25 88888.00 2015-09-04 20:47:23.000 247 12597.88 84.28 54581.25 88888.00 2015-09-04 20:47:23.125 247 12597.88 84.25 54581.25 88888.00 2015-09-04 20:47:23.250 247 12597.85 84.22 54581.30 88888.00 2015-09-04 20:47:23.375 247 12597.85 84.25 54581.28 88888.00 2015-09-04 20:47:23.500 247 12597.85 84.28 54581.25 88888.00 2015-09-04 20:47:23.625 247 12597.95 84.25 54581.25 88888.00 2015-09-04 20:47:23.750 247 12597.92 84.25 54581.25 88888.00 2015-09-04 20:47:23.875 247 12597.92 84.30 54581.25 88888.00 2015-09-04 20:47:24.000 247 12597.92 84.30 54581.28 88888.00 2015-09-04 20:47:24.125 247 12597.90 84.28 54581.22 88888.00 2015-09-04 20:47:24.250 247 12597.83 84.25 54581.25 88888.00 2015-09-04 20:47:24.375 247 12597.85 84.33 54581.22 88888.00 2015-09-04 20:47:24.500 247 12597.90 84.33 54581.20 88888.00 2015-09-04 20:47:24.625 247 12597.90 84.30 54581.22 88888.00 2015-09-04 20:47:24.750 247 12597.92 84.30 54581.22 88888.00 2015-09-04 20:47:24.875 247 12597.90 84.33 54581.25 88888.00 2015-09-04 20:47:25.000 247 12597.88 84.33 54581.25 88888.00 2015-09-04 20:47:25.125 247 12597.95 84.33 54581.22 88888.00 2015-09-04 20:47:25.250 247 12597.92 84.33 54581.25 88888.00 2015-09-04 20:47:25.375 247 12597.92 84.33 54581.22 88888.00 2015-09-04 20:47:25.500 247 12597.95 84.35 54581.22 88888.00 2015-09-04 20:47:25.625 247 12597.95 84.35 54581.22 88888.00 2015-09-04 20:47:25.750 247 12597.92 84.35 54581.22 88888.00 2015-09-04 20:47:25.875 247 12597.95 84.38 54581.25 88888.00 2015-09-04 20:47:26.000 247 12597.95 84.38 54581.22 88888.00 2015-09-04 20:47:26.125 247 12597.95 84.38 54581.28 88888.00 2015-09-04 20:47:26.250 247 12597.95 84.35 54581.22 88888.00 2015-09-04 20:47:26.375 247 12597.98 84.33 54581.20 88888.00 2015-09-04 20:47:26.500 247 12598.02 84.33 54581.20 88888.00 2015-09-04 20:47:26.625 247 12598.08 84.33 54581.20 88888.00 2015-09-04 20:47:26.750 247 12598.08 84.35 54581.20 88888.00 2015-09-04 20:47:26.875 247 12598.05 84.33 54581.20 88888.00 2015-09-04 20:47:27.000 247 12598.02 84.35 54581.18 88888.00 2015-09-04 20:47:27.125 247 12598.02 84.33 54581.20 88888.00 2015-09-04 20:47:27.250 247 12598.02 84.33 54581.22 88888.00 2015-09-04 20:47:27.375 247 12598.10 84.35 54581.22 88888.00 2015-09-04 20:47:27.500 247 12598.12 84.33 54581.22 88888.00 2015-09-04 20:47:27.625 247 12598.15 84.35 54581.20 88888.00 2015-09-04 20:47:27.750 247 12598.15 84.35 54581.18 88888.00 2015-09-04 20:47:27.875 247 12598.20 84.33 54581.18 88888.00 2015-09-04 20:47:28.000 247 12598.23 84.30 54581.15 88888.00 2015-09-04 20:47:28.125 247 12598.23 84.33 54581.18 88888.00 2015-09-04 20:47:28.250 247 12598.23 84.33 54581.18 88888.00 2015-09-04 20:47:28.375 247 12598.25 84.35 54581.18 88888.00 2015-09-04 20:47:28.500 247 12598.17 84.35 54581.18 88888.00 2015-09-04 20:47:28.625 247 12598.15 84.33 54581.18 88888.00 2015-09-04 20:47:28.750 247 12598.23 84.33 54581.18 88888.00 2015-09-04 20:47:28.875 247 12598.23 84.35 54581.15 88888.00 2015-09-04 20:47:29.000 247 12598.25 84.33 54581.12 88888.00 2015-09-04 20:47:29.125 247 12598.30 84.35 54581.15 88888.00 2015-09-04 20:47:29.250 247 12598.33 84.33 54581.15 88888.00 2015-09-04 20:47:29.375 247 12598.33 84.30 54581.15 88888.00 2015-09-04 20:47:29.500 247 12598.35 84.30 54581.15 88888.00 2015-09-04 20:47:29.625 247 12598.42 84.30 54581.15 88888.00 2015-09-04 20:47:29.750 247 12598.45 84.30 54581.15 88888.00 2015-09-04 20:47:29.875 247 12598.40 84.30 54581.12 88888.00 2015-09-04 20:47:30.000 247 12598.35 84.28 54581.12 88888.00 2015-09-04 20:47:30.125 247 12598.30 84.28 54581.12 88888.00 2015-09-04 20:47:30.250 247 12598.25 84.28 54581.15 88888.00 2015-09-04 20:47:30.375 247 12598.27 84.28 54581.15 88888.00 2015-09-04 20:47:30.500 247 12598.30 84.25 54581.12 88888.00 2015-09-04 20:47:30.625 247 12598.30 84.25 54581.10 88888.00 2015-09-04 20:47:30.750 247 12598.33 84.25 54581.10 88888.00 2015-09-04 20:47:30.875 247 12598.38 84.25 54581.12 88888.00 2015-09-04 20:47:31.000 247 12598.40 84.22 54581.12 88888.00 2015-09-04 20:47:31.125 247 12598.45 84.22 54581.12 88888.00 2015-09-04 20:47:31.250 247 12598.40 84.20 54581.12 88888.00 2015-09-04 20:47:31.375 247 12598.38 84.20 54581.10 88888.00 2015-09-04 20:47:31.500 247 12598.35 84.22 54581.12 88888.00 2015-09-04 20:47:31.625 247 12598.40 84.20 54581.12 88888.00 2015-09-04 20:47:31.750 247 12598.40 84.20 54581.12 88888.00 2015-09-04 20:47:31.875 247 12598.42 84.20 54581.10 88888.00 2015-09-04 20:47:32.000 247 12598.40 84.20 54581.07 88888.00 2015-09-04 20:47:32.125 247 12598.38 84.20 54581.10 88888.00 2015-09-04 20:47:32.250 247 12598.38 84.17 54581.07 88888.00 2015-09-04 20:47:32.375 247 12598.42 84.20 54581.07 88888.00 2015-09-04 20:47:32.500 247 12598.45 84.20 54581.07 88888.00 2015-09-04 20:47:32.625 247 12598.48 84.25 54581.07 88888.00 2015-09-04 20:47:32.750 247 12598.42 84.22 54581.07 88888.00 2015-09-04 20:47:32.875 247 12598.48 84.17 54581.12 88888.00 2015-09-04 20:47:33.000 247 12598.52 84.20 54581.07 88888.00 2015-09-04 20:47:33.125 247 12598.45 84.20 54581.07 88888.00 2015-09-04 20:47:33.250 247 12598.45 84.20 54581.07 88888.00 2015-09-04 20:47:33.375 247 12598.50 84.22 54581.10 88888.00 2015-09-04 20:47:33.500 247 12598.50 84.17 54581.07 88888.00 2015-09-04 20:47:33.625 247 12598.50 84.17 54581.05 88888.00 2015-09-04 20:47:33.750 247 12598.50 84.20 54581.07 88888.00 2015-09-04 20:47:33.875 247 12598.50 84.20 54581.07 88888.00 2015-09-04 20:47:34.000 247 12598.45 84.17 54581.07 88888.00 2015-09-04 20:47:34.125 247 12598.45 84.22 54581.07 88888.00 2015-09-04 20:47:34.250 247 12598.45 84.17 54581.10 88888.00 2015-09-04 20:47:34.375 247 12598.50 84.20 54581.07 88888.00 2015-09-04 20:47:34.500 247 12598.50 84.22 54581.07 88888.00 2015-09-04 20:47:34.625 247 12598.50 84.22 54581.07 88888.00 2015-09-04 20:47:34.750 247 12598.55 84.20 54581.10 88888.00 2015-09-04 20:47:34.875 247 12598.55 84.17 54581.07 88888.00 2015-09-04 20:47:35.000 247 12598.48 84.20 54581.07 88888.00 2015-09-04 20:47:35.125 247 12598.45 84.20 54581.07 88888.00 2015-09-04 20:47:35.250 247 12598.42 84.22 54581.07 88888.00 2015-09-04 20:47:35.375 247 12598.48 84.22 54581.05 88888.00 2015-09-04 20:47:35.500 247 12598.50 84.20 54581.05 88888.00 2015-09-04 20:47:35.625 247 12598.52 84.20 54581.05 88888.00 2015-09-04 20:47:35.750 247 12598.52 84.20 54581.05 88888.00 2015-09-04 20:47:35.875 247 12598.55 84.25 54581.07 88888.00 2015-09-04 20:47:36.000 247 12598.55 84.25 54581.07 88888.00 2015-09-04 20:47:36.125 247 12598.55 84.25 54581.07 88888.00 2015-09-04 20:47:36.250 247 12598.48 84.25 54581.07 88888.00 2015-09-04 20:47:36.375 247 12598.52 84.25 54581.07 88888.00 2015-09-04 20:47:36.500 247 12598.58 84.28 54581.07 88888.00 2015-09-04 20:47:36.625 247 12598.60 84.25 54581.07 88888.00 2015-09-04 20:47:36.750 247 12598.60 84.25 54581.05 88888.00 2015-09-04 20:47:36.875 247 12598.52 84.22 54581.05 88888.00 2015-09-04 20:47:37.000 247 12598.58 84.25 54581.03 88888.00 2015-09-04 20:47:37.125 247 12598.65 84.28 54581.03 88888.00 2015-09-04 20:47:37.250 247 12598.62 84.22 54581.05 88888.00 2015-09-04 20:47:37.375 247 12598.62 84.25 54581.05 88888.00 2015-09-04 20:47:37.500 247 12598.58 84.28 54581.03 88888.00 2015-09-04 20:47:37.625 247 12598.58 84.30 54581.05 88888.00 2015-09-04 20:47:37.750 247 12598.62 84.30 54581.05 88888.00 2015-09-04 20:47:37.875 247 12598.62 84.28 54581.05 88888.00 2015-09-04 20:47:38.000 247 12598.60 84.25 54581.03 88888.00 2015-09-04 20:47:38.125 247 12598.58 84.25 54581.03 88888.00 2015-09-04 20:47:38.250 247 12598.60 84.22 54581.05 88888.00 2015-09-04 20:47:38.375 247 12598.60 84.30 54581.05 88888.00 2015-09-04 20:47:38.500 247 12598.62 84.30 54581.05 88888.00 2015-09-04 20:47:38.625 247 12598.65 84.28 54581.03 88888.00 2015-09-04 20:47:38.750 247 12598.62 84.25 54581.03 88888.00 2015-09-04 20:47:38.875 247 12598.62 84.25 54581.03 88888.00 2015-09-04 20:47:39.000 247 12598.67 84.28 54581.03 88888.00 2015-09-04 20:47:39.125 247 12598.65 84.25 54581.03 88888.00 2015-09-04 20:47:39.250 247 12598.62 84.22 54581.03 88888.00 2015-09-04 20:47:39.375 247 12598.65 84.28 54581.00 88888.00 2015-09-04 20:47:39.500 247 12598.70 84.28 54581.00 88888.00 2015-09-04 20:47:39.625 247 12598.65 84.25 54581.03 88888.00 2015-09-04 20:47:39.750 247 12598.58 84.25 54581.03 88888.00 2015-09-04 20:47:39.875 247 12598.58 84.25 54581.03 88888.00 2015-09-04 20:47:40.000 247 12598.58 84.30 54581.05 88888.00 2015-09-04 20:47:40.125 247 12598.55 84.30 54581.03 88888.00 2015-09-04 20:47:40.250 247 12598.52 84.30 54581.03 88888.00 2015-09-04 20:47:40.375 247 12598.52 84.30 54581.03 88888.00 2015-09-04 20:47:40.500 247 12598.52 84.30 54581.05 88888.00 2015-09-04 20:47:40.625 247 12598.58 84.30 54581.05 88888.00 2015-09-04 20:47:40.750 247 12598.60 84.28 54581.03 88888.00 2015-09-04 20:47:40.875 247 12598.55 84.28 54581.03 88888.00 2015-09-04 20:47:41.000 247 12598.55 84.28 54581.03 88888.00 2015-09-04 20:47:41.125 247 12598.60 84.30 54581.03 88888.00 2015-09-04 20:47:41.250 247 12598.55 84.30 54581.05 88888.00 2015-09-04 20:47:41.375 247 12598.50 84.30 54581.05 88888.00 2015-09-04 20:47:41.500 247 12598.55 84.30 54581.05 88888.00 2015-09-04 20:47:41.625 247 12598.60 84.33 54581.05 88888.00 2015-09-04 20:47:41.750 247 12598.60 84.30 54581.07 88888.00 2015-09-04 20:47:41.875 247 12598.52 84.30 54581.07 88888.00 2015-09-04 20:47:42.000 247 12598.52 84.30 54581.07 88888.00 2015-09-04 20:47:42.125 247 12598.50 84.33 54581.07 88888.00 2015-09-04 20:47:42.250 247 12598.50 84.30 54581.07 88888.00 2015-09-04 20:47:42.375 247 12598.52 84.30 54581.10 88888.00 2015-09-04 20:47:42.500 247 12598.58 84.28 54581.07 88888.00 2015-09-04 20:47:42.625 247 12598.55 84.28 54581.07 88888.00 2015-09-04 20:47:42.750 247 12598.52 84.30 54581.05 88888.00 2015-09-04 20:47:42.875 247 12598.50 84.33 54581.07 88888.00 2015-09-04 20:47:43.000 247 12598.48 84.33 54581.07 88888.00 2015-09-04 20:47:43.125 247 12598.45 84.30 54581.07 88888.00 2015-09-04 20:47:43.250 247 12598.42 84.28 54581.10 88888.00 2015-09-04 20:47:43.375 247 12598.40 84.28 54581.10 88888.00 2015-09-04 20:47:43.500 247 12598.45 84.30 54581.07 88888.00 2015-09-04 20:47:43.625 247 12598.42 84.28 54581.07 88888.00 2015-09-04 20:47:43.750 247 12598.42 84.28 54581.07 88888.00 2015-09-04 20:47:43.875 247 12598.38 84.33 54581.10 88888.00 2015-09-04 20:47:44.000 247 12598.35 84.30 54581.10 88888.00 2015-09-04 20:47:44.125 247 12598.45 84.25 54581.07 88888.00 2015-09-04 20:47:44.250 247 12598.42 84.25 54581.10 88888.00 2015-09-04 20:47:44.375 247 12598.40 84.28 54581.10 88888.00 2015-09-04 20:47:44.500 247 12598.38 84.25 54581.10 88888.00 2015-09-04 20:47:44.625 247 12598.35 84.25 54581.10 88888.00 2015-09-04 20:47:44.750 247 12598.38 84.25 54581.10 88888.00 2015-09-04 20:47:44.875 247 12598.38 84.25 54581.10 88888.00 2015-09-04 20:47:45.000 247 12598.33 84.22 54581.10 88888.00 2015-09-04 20:47:45.125 247 12598.23 84.22 54581.10 88888.00 2015-09-04 20:47:45.250 247 12598.20 84.20 54581.12 88888.00 2015-09-04 20:47:45.375 247 12598.25 84.17 54581.12 88888.00 2015-09-04 20:47:45.500 247 12598.23 84.17 54581.12 88888.00 2015-09-04 20:47:45.625 247 12598.25 84.17 54581.12 88888.00 2015-09-04 20:47:45.750 247 12598.27 84.17 54581.12 88888.00 2015-09-04 20:47:45.875 247 12598.20 84.15 54581.12 88888.00 2015-09-04 20:47:46.000 247 12598.15 84.15 54581.15 88888.00 2015-09-04 20:47:46.125 247 12598.20 84.15 54581.15 88888.00 2015-09-04 20:47:46.250 247 12598.20 84.12 54581.18 88888.00 2015-09-04 20:47:46.375 247 12598.17 84.15 54581.18 88888.00 2015-09-04 20:47:46.500 247 12598.12 84.15 54581.20 88888.00 2015-09-04 20:47:46.625 247 12598.15 84.12 54581.18 88888.00 2015-09-04 20:47:46.750 247 12598.17 84.12 54581.18 88888.00 2015-09-04 20:47:46.875 247 12598.10 84.10 54581.15 88888.00 2015-09-04 20:47:47.000 247 12598.05 84.10 54581.18 88888.00 2015-09-04 20:47:47.125 247 12598.02 84.12 54581.20 88888.00 2015-09-04 20:47:47.250 247 12597.95 84.08 54581.20 88888.00 2015-09-04 20:47:47.375 247 12597.90 84.05 54581.20 88888.00 2015-09-04 20:47:47.500 247 12597.83 84.03 54581.18 88888.00 2015-09-04 20:47:47.625 247 12597.80 84.03 54581.20 88888.00 2015-09-04 20:47:47.750 247 12597.85 84.03 54581.22 88888.00 2015-09-04 20:47:47.875 247 12597.90 84.00 54581.25 88888.00 2015-09-04 20:47:48.000 247 12597.90 84.00 54581.25 88888.00 2015-09-04 20:47:48.125 247 12597.92 84.03 54581.25 88888.00 2015-09-04 20:47:48.250 247 12597.95 83.95 54581.25 88888.00 2015-09-04 20:47:48.375 247 12597.95 83.97 54581.22 88888.00 2015-09-04 20:47:48.500 247 12597.92 83.95 54581.25 88888.00 2015-09-04 20:47:48.625 247 12597.90 83.97 54581.28 88888.00 2015-09-04 20:47:48.750 247 12597.83 83.92 54581.28 88888.00 2015-09-04 20:47:48.875 247 12597.83 83.92 54581.28 88888.00 2015-09-04 20:47:49.000 247 12597.80 83.92 54581.28 88888.00 2015-09-04 20:47:49.125 247 12597.75 83.90 54581.30 88888.00 2015-09-04 20:47:49.250 247 12597.67 83.88 54581.30 88888.00 2015-09-04 20:47:49.375 247 12597.73 83.88 54581.30 88888.00 2015-09-04 20:47:49.500 247 12597.77 83.85 54581.30 88888.00 2015-09-04 20:47:49.625 247 12597.77 83.88 54581.28 88888.00 2015-09-04 20:47:49.750 247 12597.77 83.85 54581.28 88888.00 2015-09-04 20:47:49.875 247 12597.75 83.85 54581.28 88888.00 2015-09-04 20:47:50.000 247 12597.75 83.78 54581.28 88888.00 2015-09-04 20:47:50.125 247 12597.75 83.78 54581.30 88888.00 2015-09-04 20:47:50.250 247 12597.65 83.75 54581.32 88888.00 2015-09-04 20:47:50.375 247 12597.65 83.78 54581.30 88888.00 2015-09-04 20:47:50.500 247 12597.70 83.80 54581.32 88888.00 2015-09-04 20:47:50.625 247 12597.73 83.83 54581.32 88888.00 2015-09-04 20:47:50.750 247 12597.65 83.83 54581.35 88888.00 2015-09-04 20:47:50.875 247 12597.65 83.80 54581.35 88888.00 2015-09-04 20:47:51.000 247 12597.62 83.78 54581.35 88888.00 2015-09-04 20:47:51.125 247 12597.60 83.75 54581.35 88888.00 2015-09-04 20:47:51.250 247 12597.60 83.72 54581.35 88888.00 2015-09-04 20:47:51.375 247 12597.62 83.72 54581.35 88888.00 2015-09-04 20:47:51.500 247 12597.65 83.72 54581.35 88888.00 2015-09-04 20:47:51.625 247 12597.65 83.70 54581.35 88888.00 2015-09-04 20:47:51.750 247 12597.58 83.67 54581.32 88888.00 2015-09-04 20:47:51.875 247 12597.58 83.62 54581.35 88888.00 2015-09-04 20:47:52.000 247 12597.58 83.62 54581.38 88888.00 2015-09-04 20:47:52.125 247 12597.58 83.65 54581.40 88888.00 2015-09-04 20:47:52.250 247 12597.52 83.60 54581.40 88888.00 2015-09-04 20:47:52.375 247 12597.52 83.62 54581.40 88888.00 2015-09-04 20:47:52.500 247 12597.52 83.62 54581.40 88888.00 2015-09-04 20:47:52.625 247 12597.50 83.58 54581.38 88888.00 2015-09-04 20:47:52.750 247 12597.50 83.53 54581.38 88888.00 2015-09-04 20:47:52.875 247 12597.52 83.55 54581.38 88888.00 2015-09-04 20:47:53.000 247 12597.52 83.53 54581.40 88888.00 2015-09-04 20:47:53.125 247 12597.50 83.53 54581.40 88888.00 2015-09-04 20:47:53.250 247 12597.48 83.50 54581.43 88888.00 2015-09-04 20:47:53.375 247 12597.50 83.53 54581.45 88888.00 2015-09-04 20:47:53.500 247 12597.50 83.53 54581.43 88888.00 2015-09-04 20:47:53.625 247 12597.42 83.53 54581.43 88888.00 2015-09-04 20:47:53.750 247 12597.42 83.53 54581.43 88888.00 2015-09-04 20:47:53.875 247 12597.42 83.53 54581.43 88888.00 2015-09-04 20:47:54.000 247 12597.40 83.50 54581.40 88888.00 2015-09-04 20:47:54.125 247 12597.40 83.47 54581.43 88888.00 2015-09-04 20:47:54.250 247 12597.40 83.47 54581.47 88888.00 2015-09-04 20:47:54.375 247 12597.42 83.50 54581.47 88888.00 2015-09-04 20:47:54.500 247 12597.40 83.50 54581.45 88888.00 2015-09-04 20:47:54.625 247 12597.40 83.50 54581.47 88888.00 2015-09-04 20:47:54.750 247 12597.42 83.50 54581.47 88888.00 2015-09-04 20:47:54.875 247 12597.45 83.47 54581.47 88888.00 2015-09-04 20:47:55.000 247 12597.45 83.47 54581.45 88888.00 2015-09-04 20:47:55.125 247 12597.40 83.45 54581.47 88888.00 2015-09-04 20:47:55.250 247 12597.30 83.42 54581.47 88888.00 2015-09-04 20:47:55.375 247 12597.30 83.45 54581.47 88888.00 2015-09-04 20:47:55.500 247 12597.27 83.47 54581.47 88888.00 2015-09-04 20:47:55.625 247 12597.30 83.50 54581.47 88888.00 2015-09-04 20:47:55.750 247 12597.33 83.47 54581.47 88888.00 2015-09-04 20:47:55.875 247 12597.33 83.45 54581.47 88888.00 2015-09-04 20:47:56.000 247 12597.27 83.42 54581.45 88888.00 2015-09-04 20:47:56.125 247 12597.20 83.47 54581.47 88888.00 2015-09-04 20:47:56.250 247 12597.23 83.47 54581.47 88888.00 2015-09-04 20:47:56.375 247 12597.25 83.47 54581.47 88888.00 2015-09-04 20:47:56.500 247 12597.25 83.47 54581.47 88888.00 2015-09-04 20:47:56.625 247 12597.23 83.45 54581.47 88888.00 2015-09-04 20:47:56.750 247 12597.27 83.47 54581.47 88888.00 2015-09-04 20:47:56.875 247 12597.23 83.50 54581.47 88888.00 2015-09-04 20:47:57.000 247 12597.25 83.45 54581.45 88888.00 2015-09-04 20:47:57.125 247 12597.30 83.47 54581.50 88888.00 2015-09-04 20:47:57.250 247 12597.25 83.47 54581.53 88888.00 2015-09-04 20:47:57.375 247 12597.23 83.47 54581.53 88888.00 2015-09-04 20:47:57.500 247 12597.25 83.47 54581.50 88888.00 2015-09-04 20:47:57.625 247 12597.25 83.47 54581.50 88888.00 2015-09-04 20:47:57.750 247 12597.23 83.47 54581.50 88888.00 2015-09-04 20:47:57.875 247 12597.20 83.47 54581.50 88888.00 2015-09-04 20:47:58.000 247 12597.20 83.45 54581.50 88888.00 2015-09-04 20:47:58.125 247 12597.15 83.47 54581.53 88888.00 2015-09-04 20:47:58.250 247 12597.12 83.47 54581.53 88888.00 2015-09-04 20:47:58.375 247 12597.17 83.47 54581.47 88888.00 2015-09-04 20:47:58.500 247 12597.25 83.47 54581.47 88888.00 2015-09-04 20:47:58.625 247 12597.25 83.50 54581.47 88888.00 2015-09-04 20:47:58.750 247 12597.25 83.53 54581.50 88888.00 2015-09-04 20:47:58.875 247 12597.27 83.53 54581.50 88888.00 2015-09-04 20:47:59.000 247 12597.33 83.55 54581.47 88888.00 2015-09-04 20:47:59.125 247 12597.40 83.58 54581.47 88888.00 2015-09-04 20:47:59.250 247 12597.45 83.60 54581.50 88888.00 2015-09-04 20:47:59.375 247 12597.48 83.60 54581.47 88888.00 2015-09-04 20:47:59.500 247 12597.42 83.60 54581.47 88888.00 2015-09-04 20:47:59.625 247 12597.35 83.60 54581.47 88888.00 2015-09-04 20:47:59.750 247 12597.40 83.60 54581.47 88888.00 2015-09-04 20:47:59.875 247 12597.40 83.60 54581.50 88888.00 2015-09-04 20:48:00.000 247 12597.40 83.62 54581.47 88888.00 2015-09-04 20:48:00.125 247 12597.38 83.65 54581.50 88888.00 2015-09-04 20:48:00.250 247 12597.33 83.65 54581.47 88888.00 2015-09-04 20:48:00.375 247 12597.35 83.65 54581.47 88888.00 2015-09-04 20:48:00.500 247 12597.38 83.67 54581.45 88888.00 2015-09-04 20:48:00.625 247 12597.40 83.72 54581.47 88888.00 2015-09-04 20:48:00.750 247 12597.40 83.72 54581.47 88888.00 2015-09-04 20:48:00.875 247 12597.38 83.72 54581.47 88888.00 2015-09-04 20:48:01.000 247 12597.35 83.70 54581.47 88888.00 2015-09-04 20:48:01.125 247 12597.38 83.72 54581.47 88888.00 2015-09-04 20:48:01.250 247 12597.38 83.78 54581.47 88888.00 2015-09-04 20:48:01.375 247 12597.45 83.83 54581.47 88888.00 2015-09-04 20:48:01.500 247 12597.45 83.83 54581.47 88888.00 2015-09-04 20:48:01.625 247 12597.48 83.85 54581.45 88888.00 2015-09-04 20:48:01.750 247 12597.48 83.88 54581.43 88888.00 2015-09-04 20:48:01.875 247 12597.45 83.92 54581.43 88888.00 2015-09-04 20:48:02.000 247 12597.55 83.92 54581.43 88888.00 2015-09-04 20:48:02.125 247 12597.60 83.92 54581.45 88888.00 2015-09-04 20:48:02.250 247 12597.60 83.92 54581.43 88888.00 2015-09-04 20:48:02.375 247 12597.55 83.95 54581.43 88888.00 2015-09-04 20:48:02.500 247 12597.52 83.97 54581.43 88888.00 2015-09-04 20:48:02.625 247 12597.58 83.97 54581.40 88888.00 2015-09-04 20:48:02.750 247 12597.58 83.97 54581.40 88888.00 2015-09-04 20:48:02.875 247 12597.58 84.00 54581.40 88888.00 2015-09-04 20:48:03.000 247 12597.62 84.05 54581.38 88888.00 2015-09-04 20:48:03.125 247 12597.65 84.05 54581.40 88888.00 2015-09-04 20:48:03.250 247 12597.60 84.05 54581.40 88888.00 2015-09-04 20:48:03.375 247 12597.67 84.10 54581.40 88888.00 2015-09-04 20:48:03.500 247 12597.70 84.08 54581.40 88888.00 2015-09-04 20:48:03.625 247 12597.70 84.05 54581.38 88888.00 2015-09-04 20:48:03.750 247 12597.67 84.10 54581.38 88888.00 2015-09-04 20:48:03.875 247 12597.70 84.12 54581.38 88888.00 2015-09-04 20:48:04.000 247 12597.70 84.15 54581.35 88888.00 2015-09-04 20:48:04.125 247 12597.67 84.17 54581.38 88888.00 2015-09-04 20:48:04.250 247 12597.62 84.17 54581.40 88888.00 2015-09-04 20:48:04.375 247 12597.70 84.22 54581.35 88888.00 2015-09-04 20:48:04.500 247 12597.75 84.22 54581.32 88888.00 2015-09-04 20:48:04.625 247 12597.77 84.20 54581.32 88888.00 2015-09-04 20:48:04.750 247 12597.77 84.25 54581.32 88888.00 2015-09-04 20:48:04.875 247 12597.77 84.25 54581.35 88888.00 2015-09-04 20:48:05.000 247 12597.85 84.22 54581.32 88888.00 2015-09-04 20:48:05.125 247 12597.92 84.25 54581.32 88888.00 2015-09-04 20:48:05.250 247 12597.92 84.30 54581.35 88888.00 2015-09-04 20:48:05.375 247 12597.92 84.30 54581.35 88888.00 2015-09-04 20:48:05.500 247 12597.95 84.33 54581.32 88888.00 2015-09-04 20:48:05.625 247 12597.98 84.33 54581.30 88888.00 2015-09-04 20:48:05.750 247 12597.95 84.33 54581.30 88888.00 2015-09-04 20:48:05.875 247 12597.98 84.35 54581.30 88888.00 2015-09-04 20:48:06.000 247 12597.95 84.35 54581.30 88888.00 2015-09-04 20:48:06.125 247 12597.85 84.35 54581.30 88888.00 2015-09-04 20:48:06.250 247 12597.90 84.35 54581.30 88888.00 2015-09-04 20:48:06.375 247 12598.00 84.40 54581.30 88888.00 2015-09-04 20:48:06.500 247 12598.02 84.40 54581.30 88888.00 2015-09-04 20:48:06.625 247 12598.08 84.42 54581.30 88888.00 2015-09-04 20:48:06.750 247 12598.10 84.42 54581.25 88888.00 2015-09-04 20:48:06.875 247 12598.12 84.45 54581.25 88888.00 2015-09-04 20:48:07.000 247 12598.10 84.47 54581.28 88888.00 2015-09-04 20:48:07.125 247 12598.08 84.47 54581.28 88888.00 2015-09-04 20:48:07.250 247 12598.10 84.47 54581.28 88888.00 2015-09-04 20:48:07.375 247 12598.12 84.47 54581.25 88888.00 2015-09-04 20:48:07.500 247 12598.15 84.45 54581.25 88888.00 2015-09-04 20:48:07.625 247 12598.12 84.47 54581.28 88888.00 2015-09-04 20:48:07.750 247 12598.10 84.45 54581.25 88888.00 2015-09-04 20:48:07.875 247 12598.10 84.45 54581.25 88888.00 2015-09-04 20:48:08.000 247 12598.17 84.45 54581.22 88888.00 2015-09-04 20:48:08.125 247 12598.23 84.47 54581.22 88888.00 2015-09-04 20:48:08.250 247 12598.23 84.50 54581.22 88888.00 2015-09-04 20:48:08.375 247 12598.15 84.50 54581.22 88888.00 2015-09-04 20:48:08.500 247 12598.12 84.47 54581.22 88888.00 2015-09-04 20:48:08.625 247 12598.12 84.50 54581.20 88888.00 2015-09-04 20:48:08.750 247 12598.10 84.53 54581.22 88888.00 2015-09-04 20:48:08.875 247 12598.15 84.50 54581.22 88888.00 2015-09-04 20:48:09.000 247 12598.15 84.50 54581.20 88888.00 2015-09-04 20:48:09.125 247 12598.17 84.50 54581.20 88888.00 2015-09-04 20:48:09.250 247 12598.15 84.50 54581.22 88888.00 2015-09-04 20:48:09.375 247 12598.20 84.50 54581.22 88888.00 2015-09-04 20:48:09.500 247 12598.15 84.47 54581.22 88888.00 2015-09-04 20:48:09.625 247 12598.12 84.47 54581.22 88888.00 2015-09-04 20:48:09.750 247 12598.10 84.50 54581.22 88888.00 2015-09-04 20:48:09.875 247 12598.08 84.50 54581.20 88888.00 2015-09-04 20:48:10.000 247 12598.08 84.47 54581.20 88888.00 2015-09-04 20:48:10.125 247 12598.08 84.50 54581.25 88888.00 2015-09-04 20:48:10.250 247 12598.08 84.50 54581.25 88888.00 2015-09-04 20:48:10.375 247 12598.12 84.53 54581.25 88888.00 2015-09-04 20:48:10.500 247 12598.08 84.55 54581.25 88888.00 2015-09-04 20:48:10.625 247 12598.10 84.53 54581.22 88888.00 2015-09-04 20:48:10.750 247 12598.10 84.47 54581.22 88888.00 2015-09-04 20:48:10.875 247 12598.02 84.47 54581.20 88888.00 2015-09-04 20:48:11.000 247 12598.10 84.50 54581.20 88888.00 2015-09-04 20:48:11.125 247 12598.17 84.53 54581.20 88888.00 2015-09-04 20:48:11.250 247 12598.23 84.50 54581.22 88888.00 2015-09-04 20:48:11.375 247 12598.12 84.53 54581.25 88888.00 2015-09-04 20:48:11.500 247 12598.10 84.53 54581.22 88888.00 2015-09-04 20:48:11.625 247 12598.10 84.50 54581.22 88888.00 2015-09-04 20:48:11.750 247 12598.15 84.50 54581.22 88888.00 2015-09-04 20:48:11.875 247 12598.20 84.50 54581.20 88888.00 2015-09-04 20:48:12.000 247 12598.30 84.47 54581.18 88888.00 2015-09-04 20:48:12.125 247 12598.30 84.45 54581.18 88888.00 2015-09-04 20:48:12.250 247 12598.25 84.45 54581.18 88888.00 2015-09-04 20:48:12.375 247 12598.25 84.47 54581.20 88888.00 2015-09-04 20:48:12.500 247 12598.20 84.50 54581.22 88888.00 2015-09-04 20:48:12.625 247 12598.20 84.47 54581.20 88888.00 2015-09-04 20:48:12.750 247 12598.20 84.47 54581.20 88888.00 2015-09-04 20:48:12.875 247 12598.10 84.45 54581.20 88888.00 2015-09-04 20:48:13.000 247 12598.08 84.42 54581.20 88888.00 2015-09-04 20:48:13.125 247 12598.12 84.47 54581.20 88888.00 2015-09-04 20:48:13.250 247 12598.12 84.47 54581.22 88888.00 2015-09-04 20:48:13.375 247 12598.15 84.50 54581.22 88888.00 2015-09-04 20:48:13.500 247 12598.12 84.47 54581.18 88888.00 2015-09-04 20:48:13.625 247 12598.12 84.45 54581.18 88888.00 2015-09-04 20:48:13.750 247 12598.10 84.45 54581.20 88888.00 2015-09-04 20:48:13.875 247 12598.08 84.45 54581.20 88888.00 2015-09-04 20:48:14.000 247 12598.08 84.42 54581.18 88888.00 2015-09-04 20:48:14.125 247 12598.08 84.40 54581.20 88888.00 2015-09-04 20:48:14.250 247 12598.10 84.40 54581.20 88888.00 2015-09-04 20:48:14.375 247 12598.17 84.40 54581.20 88888.00 2015-09-04 20:48:14.500 247 12598.15 84.40 54581.18 88888.00 2015-09-04 20:48:14.625 247 12598.15 84.40 54581.18 88888.00 2015-09-04 20:48:14.750 247 12598.08 84.40 54581.20 88888.00 2015-09-04 20:48:14.875 247 12598.10 84.38 54581.18 88888.00 2015-09-04 20:48:15.000 247 12598.15 84.42 54581.18 88888.00 2015-09-04 20:48:15.125 247 12598.12 84.40 54581.20 88888.00 2015-09-04 20:48:15.250 247 12598.10 84.38 54581.20 88888.00 2015-09-04 20:48:15.375 247 12598.10 84.38 54581.18 88888.00 2015-09-04 20:48:15.500 247 12598.12 84.35 54581.18 88888.00 2015-09-04 20:48:15.625 247 12598.17 84.35 54581.18 88888.00 2015-09-04 20:48:15.750 247 12598.17 84.38 54581.18 88888.00 2015-09-04 20:48:15.875 247 12598.20 84.38 54581.18 88888.00 2015-09-04 20:48:16.000 247 12598.20 84.40 54581.18 88888.00 2015-09-04 20:48:16.125 247 12598.17 84.40 54581.20 88888.00 2015-09-04 20:48:16.250 247 12598.05 84.38 54581.18 88888.00 2015-09-04 20:48:16.375 247 12598.00 84.38 54581.20 88888.00 2015-09-04 20:48:16.500 247 12598.00 84.38 54581.22 88888.00 2015-09-04 20:48:16.625 247 12598.08 84.33 54581.22 88888.00 2015-09-04 20:48:16.750 247 12598.10 84.33 54581.22 88888.00 2015-09-04 20:48:16.875 247 12598.08 84.30 54581.20 88888.00 2015-09-04 20:48:17.000 247 12598.00 84.33 54581.20 88888.00 2015-09-04 20:48:17.125 247 12597.98 84.33 54581.20 88888.00 2015-09-04 20:48:17.250 247 12598.02 84.28 54581.22 88888.00 2015-09-04 20:48:17.375 247 12598.08 84.30 54581.20 88888.00 2015-09-04 20:48:17.500 247 12598.08 84.30 54581.20 88888.00 2015-09-04 20:48:17.625 247 12598.08 84.25 54581.18 88888.00 2015-09-04 20:48:17.750 247 12598.05 84.25 54581.20 88888.00 2015-09-04 20:48:17.875 247 12598.08 84.22 54581.20 88888.00 2015-09-04 20:48:18.000 247 12598.08 84.22 54581.18 88888.00 2015-09-04 20:48:18.125 247 12598.10 84.25 54581.20 88888.00 2015-09-04 20:48:18.250 247 12598.10 84.25 54581.20 88888.00 2015-09-04 20:48:18.375 247 12598.08 84.22 54581.20 88888.00 2015-09-04 20:48:18.500 247 12598.02 84.20 54581.20 88888.00 2015-09-04 20:48:18.625 247 12598.00 84.20 54581.20 88888.00 2015-09-04 20:48:18.750 247 12598.00 84.22 54581.20 88888.00 2015-09-04 20:48:18.875 247 12598.05 84.20 54581.20 88888.00 2015-09-04 20:48:19.000 247 12598.08 84.15 54581.20 88888.00 2015-09-04 20:48:19.125 247 12598.05 84.15 54581.18 88888.00 2015-09-04 20:48:19.250 247 12598.02 84.12 54581.15 88888.00 2015-09-04 20:48:19.375 247 12598.08 84.12 54581.18 88888.00 2015-09-04 20:48:19.500 247 12598.08 84.15 54581.20 88888.00 2015-09-04 20:48:19.625 247 12598.02 84.12 54581.18 88888.00 2015-09-04 20:48:19.750 247 12598.02 84.15 54581.15 88888.00 2015-09-04 20:48:19.875 247 12598.00 84.12 54581.18 88888.00 2015-09-04 20:48:20.000 247 12597.98 84.08 54581.15 88888.00 2015-09-04 20:48:20.125 247 12598.00 84.08 54581.18 88888.00 2015-09-04 20:48:20.250 247 12598.02 84.08 54581.18 88888.00 2015-09-04 20:48:20.375 247 12598.05 84.08 54581.15 88888.00 2015-09-04 20:48:20.500 247 12598.05 84.08 54581.18 88888.00 2015-09-04 20:48:20.625 247 12598.10 84.05 54581.20 88888.00 2015-09-04 20:48:20.750 247 12598.08 84.08 54581.18 88888.00 2015-09-04 20:48:20.875 247 12598.10 84.05 54581.20 88888.00 2015-09-04 20:48:21.000 247 12598.05 84.03 54581.18 88888.00 2015-09-04 20:48:21.125 247 12598.02 84.03 54581.18 88888.00 2015-09-04 20:48:21.250 247 12597.95 84.00 54581.18 88888.00 2015-09-04 20:48:21.375 247 12597.90 84.03 54581.18 88888.00 2015-09-04 20:48:21.500 247 12597.95 84.03 54581.18 88888.00 2015-09-04 20:48:21.625 247 12597.98 84.00 54581.18 88888.00 2015-09-04 20:48:21.750 247 12597.95 83.97 54581.20 88888.00 2015-09-04 20:48:21.875 247 12597.92 83.97 54581.18 88888.00 2015-09-04 20:48:22.000 247 12598.00 83.95 54581.18 88888.00 2015-09-04 20:48:22.125 247 12598.02 83.97 54581.15 88888.00 2015-09-04 20:48:22.250 247 12597.95 83.97 54581.15 88888.00 2015-09-04 20:48:22.375 247 12598.05 84.00 54581.15 88888.00 2015-09-04 20:48:22.500 247 12598.08 84.00 54581.15 88888.00 2015-09-04 20:48:22.625 247 12598.02 83.97 54581.15 88888.00 2015-09-04 20:48:22.750 247 12598.02 83.97 54581.15 88888.00 2015-09-04 20:48:22.875 247 12598.00 83.95 54581.15 88888.00 2015-09-04 20:48:23.000 247 12598.00 83.92 54581.15 88888.00 2015-09-04 20:48:23.125 247 12598.05 83.95 54581.15 88888.00 2015-09-04 20:48:23.250 247 12598.08 83.95 54581.20 88888.00 2015-09-04 20:48:23.375 247 12598.10 83.97 54581.18 88888.00 2015-09-04 20:48:23.500 247 12598.08 83.97 54581.15 88888.00 2015-09-04 20:48:23.625 247 12598.08 83.95 54581.15 88888.00 2015-09-04 20:48:23.750 247 12598.08 83.95 54581.15 88888.00 2015-09-04 20:48:23.875 247 12598.05 83.92 54581.15 88888.00 2015-09-04 20:48:24.000 247 12598.00 83.90 54581.15 88888.00 2015-09-04 20:48:24.125 247 12598.00 83.92 54581.18 88888.00 2015-09-04 20:48:24.250 247 12598.00 83.90 54581.18 88888.00 2015-09-04 20:48:24.375 247 12598.00 83.90 54581.15 88888.00 2015-09-04 20:48:24.500 247 12597.92 83.92 54581.18 88888.00 2015-09-04 20:48:24.625 247 12597.92 83.95 54581.15 88888.00 2015-09-04 20:48:24.750 247 12597.95 83.95 54581.12 88888.00 2015-09-04 20:48:24.875 247 12597.98 83.95 54581.15 88888.00 2015-09-04 20:48:25.000 247 12597.98 83.90 54581.12 88888.00 2015-09-04 20:48:25.125 247 12597.98 83.88 54581.12 88888.00 2015-09-04 20:48:25.250 247 12598.00 83.88 54581.15 88888.00 2015-09-04 20:48:25.375 247 12598.05 83.88 54581.15 88888.00 2015-09-04 20:48:25.500 247 12598.02 83.90 54581.15 88888.00 2015-09-04 20:48:25.625 247 12598.00 83.90 54581.15 88888.00 2015-09-04 20:48:25.750 247 12597.98 83.92 54581.15 88888.00 2015-09-04 20:48:25.875 247 12597.95 83.92 54581.15 88888.00 2015-09-04 20:48:26.000 247 12597.90 83.92 54581.15 88888.00 2015-09-04 20:48:26.125 247 12597.90 83.92 54581.15 88888.00 2015-09-04 20:48:26.250 247 12597.90 83.92 54581.15 88888.00 2015-09-04 20:48:26.375 247 12597.92 83.95 54581.12 88888.00 2015-09-04 20:48:26.500 247 12597.90 83.92 54581.12 88888.00 2015-09-04 20:48:26.625 247 12597.90 83.92 54581.15 88888.00 2015-09-04 20:48:26.750 247 12597.92 83.92 54581.15 88888.00 2015-09-04 20:48:26.875 247 12597.95 83.92 54581.12 88888.00 2015-09-04 20:48:27.000 247 12597.88 83.92 54581.10 88888.00 2015-09-04 20:48:27.125 247 12597.83 83.92 54581.12 88888.00 2015-09-04 20:48:27.250 247 12597.83 83.92 54581.12 88888.00 2015-09-04 20:48:27.375 247 12597.83 83.95 54581.15 88888.00 2015-09-04 20:48:27.500 247 12597.85 83.92 54581.18 88888.00 2015-09-04 20:48:27.625 247 12597.85 83.95 54581.18 88888.00 2015-09-04 20:48:27.750 247 12597.83 83.92 54581.18 88888.00 2015-09-04 20:48:27.875 247 12597.85 83.92 54581.18 88888.00 2015-09-04 20:48:28.000 247 12597.83 83.92 54581.15 88888.00 2015-09-04 20:48:28.125 247 12597.88 83.92 54581.20 88888.00 2015-09-04 20:48:28.250 247 12597.88 83.92 54581.20 88888.00 2015-09-04 20:48:28.375 247 12597.88 83.95 54581.18 88888.00 2015-09-04 20:48:28.500 247 12597.88 83.97 54581.20 88888.00 2015-09-04 20:48:28.625 247 12597.83 83.97 54581.20 88888.00 2015-09-04 20:48:28.750 247 12597.77 83.95 54581.20 88888.00 2015-09-04 20:48:28.875 247 12597.75 83.97 54581.20 88888.00 2015-09-04 20:48:29.000 247 12597.73 83.97 54581.18 88888.00 2015-09-04 20:48:29.125 247 12597.67 83.95 54581.18 88888.00 2015-09-04 20:48:29.250 247 12597.67 83.97 54581.20 88888.00 2015-09-04 20:48:29.375 247 12597.70 83.97 54581.20 88888.00 2015-09-04 20:48:29.500 247 12597.65 83.95 54581.20 88888.00 2015-09-04 20:48:29.625 247 12597.62 83.97 54581.20 88888.00 2015-09-04 20:48:29.750 247 12597.60 84.00 54581.22 88888.00 2015-09-04 20:48:29.875 247 12597.60 83.97 54581.20 88888.00 2015-09-04 20:48:30.000 247 12597.67 83.97 54581.20 88888.00 2015-09-04 20:48:30.125 247 12597.73 83.97 54581.22 88888.00 2015-09-04 20:48:30.250 247 12597.62 83.97 54581.22 88888.00 2015-09-04 20:48:30.375 247 12597.60 84.00 54581.20 88888.00 2015-09-04 20:48:30.500 247 12597.62 84.00 54581.20 88888.00 2015-09-04 20:48:30.625 247 12597.62 84.00 54581.20 88888.00 2015-09-04 20:48:30.750 247 12597.65 84.03 54581.20 88888.00 2015-09-04 20:48:30.875 247 12597.60 84.03 54581.20 88888.00 2015-09-04 20:48:31.000 247 12597.58 84.03 54581.20 88888.00 2015-09-04 20:48:31.125 247 12597.52 84.00 54581.22 88888.00 2015-09-04 20:48:31.250 247 12597.52 84.03 54581.25 88888.00 2015-09-04 20:48:31.375 247 12597.52 84.00 54581.25 88888.00 2015-09-04 20:48:31.500 247 12597.48 84.03 54581.28 88888.00 2015-09-04 20:48:31.625 247 12597.45 84.03 54581.30 88888.00 2015-09-04 20:48:31.750 247 12597.48 84.05 54581.28 88888.00 2015-09-04 20:48:31.875 247 12597.50 84.05 54581.25 88888.00 2015-09-04 20:48:32.000 247 12597.52 84.05 54581.25 88888.00 2015-09-04 20:48:32.125 247 12597.52 84.08 54581.25 88888.00 2015-09-04 20:48:32.250 247 12597.52 84.08 54581.25 88888.00 2015-09-04 20:48:32.375 247 12597.55 84.10 54581.28 88888.00 2015-09-04 20:48:32.500 247 12597.58 84.10 54581.30 88888.00 2015-09-04 20:48:32.625 247 12597.50 84.12 54581.32 88888.00 2015-09-04 20:48:32.750 247 12597.45 84.10 54581.28 88888.00 2015-09-04 20:48:32.875 247 12597.42 84.08 54581.28 88888.00 2015-09-04 20:48:33.000 247 12597.45 84.10 54581.30 88888.00 2015-09-04 20:48:33.125 247 12597.45 84.10 54581.32 88888.00 2015-09-04 20:48:33.250 247 12597.40 84.10 54581.30 88888.00 2015-09-04 20:48:33.375 247 12597.38 84.12 54581.32 88888.00 2015-09-04 20:48:33.500 247 12597.33 84.12 54581.32 88888.00 2015-09-04 20:48:33.625 247 12597.35 84.10 54581.30 88888.00 2015-09-04 20:48:33.750 247 12597.42 84.15 54581.32 88888.00 2015-09-04 20:48:33.875 247 12597.40 84.17 54581.32 88888.00 2015-09-04 20:48:34.000 247 12597.38 84.17 54581.32 88888.00 2015-09-04 20:48:34.125 247 12597.35 84.15 54581.32 88888.00 2015-09-04 20:48:34.250 247 12597.35 84.15 54581.32 88888.00 2015-09-04 20:48:34.375 247 12597.33 84.17 54581.32 88888.00 2015-09-04 20:48:34.500 247 12597.27 84.20 54581.35 88888.00 2015-09-04 20:48:34.625 247 12597.27 84.20 54581.32 88888.00 2015-09-04 20:48:34.750 247 12597.33 84.20 54581.32 88888.00 2015-09-04 20:48:34.875 247 12597.35 84.22 54581.35 88888.00 2015-09-04 20:48:35.000 247 12597.35 84.20 54581.32 88888.00 2015-09-04 20:48:35.125 247 12597.30 84.20 54581.32 88888.00 2015-09-04 20:48:35.250 247 12597.23 84.20 54581.35 88888.00 2015-09-04 20:48:35.375 247 12597.27 84.25 54581.32 88888.00 2015-09-04 20:48:35.500 247 12597.33 84.20 54581.30 88888.00 2015-09-04 20:48:35.625 247 12597.38 84.22 54581.28 88888.00 2015-09-04 20:48:35.750 247 12597.35 84.25 54581.32 88888.00 2015-09-04 20:48:35.875 247 12597.30 84.25 54581.32 88888.00 2015-09-04 20:48:36.000 247 12597.27 84.28 54581.30 88888.00 2015-09-04 20:48:36.125 247 12597.23 84.33 54581.32 88888.00 2015-09-04 20:48:36.250 247 12597.23 84.30 54581.30 88888.00 2015-09-04 20:48:36.375 247 12597.25 84.33 54581.32 88888.00 2015-09-04 20:48:36.500 247 12597.27 84.35 54581.32 88888.00 2015-09-04 20:48:36.625 247 12597.20 84.40 54581.35 88888.00 2015-09-04 20:48:36.750 247 12597.20 84.42 54581.32 88888.00 2015-09-04 20:48:36.875 247 12597.20 84.40 54581.32 88888.00 2015-09-04 20:48:37.000 247 12597.15 84.40 54581.28 88888.00 2015-09-04 20:48:37.125 247 12597.12 84.40 54581.28 88888.00 2015-09-04 20:48:37.250 247 12597.10 84.35 54581.32 88888.00 2015-09-04 20:48:37.375 247 12597.17 84.38 54581.30 88888.00 2015-09-04 20:48:37.500 247 12597.15 84.45 54581.30 88888.00 2015-09-04 20:48:37.625 247 12597.12 84.42 54581.30 88888.00 2015-09-04 20:48:37.750 247 12597.05 84.42 54581.32 88888.00 2015-09-04 20:48:37.875 247 12597.02 84.42 54581.32 88888.00 2015-09-04 20:48:38.000 247 12597.10 84.45 54581.32 88888.00 2015-09-04 20:48:38.125 247 12597.20 84.47 54581.32 88888.00 2015-09-04 20:48:38.250 247 12597.20 84.53 54581.38 88888.00 2015-09-04 20:48:38.375 247 12597.20 84.53 54581.35 88888.00 2015-09-04 20:48:38.500 247 12597.27 84.50 54581.35 88888.00 2015-09-04 20:48:38.625 247 12597.25 84.53 54581.30 88888.00 2015-09-04 20:48:38.750 247 12597.25 84.55 54581.30 88888.00 2015-09-04 20:48:38.875 247 12597.25 84.55 54581.30 88888.00 2015-09-04 20:48:39.000 247 12597.27 84.58 54581.30 88888.00 2015-09-04 20:48:39.125 247 12597.30 84.58 54581.32 88888.00 2015-09-04 20:48:39.250 247 12597.30 84.60 54581.30 88888.00 2015-09-04 20:48:39.375 247 12597.30 84.60 54581.30 88888.00 2015-09-04 20:48:39.500 247 12597.30 84.62 54581.30 88888.00 2015-09-04 20:48:39.625 247 12597.35 84.62 54581.30 88888.00 2015-09-04 20:48:39.750 247 12597.33 84.65 54581.25 88888.00 2015-09-04 20:48:39.875 247 12597.30 84.65 54581.25 88888.00 2015-09-04 20:48:40.000 247 12597.35 84.62 54581.25 88888.00 2015-09-04 20:48:40.125 247 12597.40 84.67 54581.28 88888.00 2015-09-04 20:48:40.250 247 12597.38 84.70 54581.30 88888.00 2015-09-04 20:48:40.375 247 12597.33 84.72 54581.32 88888.00 2015-09-04 20:48:40.500 247 12597.27 84.75 54581.30 88888.00 2015-09-04 20:48:40.625 247 12597.27 84.75 54581.28 88888.00 2015-09-04 20:48:40.750 247 12597.27 84.75 54581.25 88888.00 2015-09-04 20:48:40.875 247 12597.30 84.75 54581.28 88888.00 2015-09-04 20:48:41.000 247 12597.35 84.78 54581.28 88888.00 2015-09-04 20:48:41.125 247 12597.33 84.80 54581.30 88888.00 2015-09-04 20:48:41.250 247 12597.30 84.80 54581.30 88888.00 2015-09-04 20:48:41.375 247 12597.30 84.80 54581.25 88888.00 2015-09-04 20:48:41.500 247 12597.23 84.78 54581.22 88888.00 2015-09-04 20:48:41.625 247 12597.27 84.80 54581.22 88888.00 2015-09-04 20:48:41.750 247 12597.30 84.83 54581.25 88888.00 2015-09-04 20:48:41.875 247 12597.27 84.85 54581.28 88888.00 2015-09-04 20:48:42.000 247 12597.33 84.85 54581.25 88888.00 2015-09-04 20:48:42.125 247 12597.38 84.85 54581.25 88888.00 2015-09-04 20:48:42.250 247 12597.40 84.88 54581.25 88888.00 2015-09-04 20:48:42.375 247 12597.42 84.88 54581.25 88888.00 2015-09-04 20:48:42.500 247 12597.40 84.88 54581.20 88888.00 2015-09-04 20:48:42.625 247 12597.38 84.88 54581.20 88888.00 2015-09-04 20:48:42.750 247 12597.42 84.88 54581.20 88888.00 2015-09-04 20:48:42.875 247 12597.45 84.90 54581.20 88888.00 2015-09-04 20:48:43.000 247 12597.45 84.92 54581.20 88888.00 2015-09-04 20:48:43.125 247 12597.48 84.95 54581.20 88888.00 2015-09-04 20:48:43.250 247 12597.45 84.95 54581.18 88888.00 2015-09-04 20:48:43.375 247 12597.52 84.95 54581.18 88888.00 2015-09-04 20:48:43.500 247 12597.55 84.97 54581.20 88888.00 2015-09-04 20:48:43.625 247 12597.52 84.95 54581.22 88888.00 2015-09-04 20:48:43.750 247 12597.50 84.92 54581.22 88888.00 2015-09-04 20:48:43.875 247 12597.52 84.92 54581.18 88888.00 2015-09-04 20:48:44.000 247 12597.58 84.90 54581.18 88888.00 2015-09-04 20:48:44.125 247 12597.52 84.90 54581.20 88888.00 2015-09-04 20:48:44.250 247 12597.50 84.92 54581.20 88888.00 2015-09-04 20:48:44.375 247 12597.48 84.95 54581.20 88888.00 2015-09-04 20:48:44.500 247 12597.38 84.95 54581.20 88888.00 2015-09-04 20:48:44.625 247 12597.42 84.95 54581.20 88888.00 2015-09-04 20:48:44.750 247 12597.48 84.95 54581.20 88888.00 2015-09-04 20:48:44.875 247 12597.48 84.95 54581.20 88888.00 2015-09-04 20:48:45.000 247 12597.52 84.90 54581.20 88888.00 2015-09-04 20:48:45.125 247 12597.52 84.92 54581.20 88888.00 2015-09-04 20:48:45.250 247 12597.48 84.90 54581.20 88888.00 2015-09-04 20:48:45.375 247 12597.45 84.90 54581.18 88888.00 2015-09-04 20:48:45.500 247 12597.40 84.90 54581.20 88888.00 2015-09-04 20:48:45.625 247 12597.48 84.90 54581.20 88888.00 2015-09-04 20:48:45.750 247 12597.55 84.88 54581.20 88888.00 2015-09-04 20:48:45.875 247 12597.58 84.90 54581.18 88888.00 2015-09-04 20:48:46.000 247 12597.52 84.90 54581.18 88888.00 2015-09-04 20:48:46.125 247 12597.55 84.88 54581.18 88888.00 2015-09-04 20:48:46.250 247 12597.58 84.85 54581.15 88888.00 2015-09-04 20:48:46.375 247 12597.55 84.88 54581.18 88888.00 2015-09-04 20:48:46.500 247 12597.55 84.88 54581.20 88888.00 2015-09-04 20:48:46.625 247 12597.52 84.88 54581.20 88888.00 2015-09-04 20:48:46.750 247 12597.55 84.85 54581.20 88888.00 2015-09-04 20:48:46.875 247 12597.60 84.85 54581.20 88888.00 2015-09-04 20:48:47.000 247 12597.52 84.85 54581.18 88888.00 2015-09-04 20:48:47.125 247 12597.50 84.83 54581.18 88888.00 2015-09-04 20:48:47.250 247 12597.48 84.83 54581.18 88888.00 2015-09-04 20:48:47.375 247 12597.52 84.80 54581.20 88888.00 2015-09-04 20:48:47.500 247 12597.55 84.78 54581.20 88888.00 2015-09-04 20:48:47.625 247 12597.50 84.72 54581.22 88888.00 2015-09-04 20:48:47.750 247 12597.48 84.72 54581.22 88888.00 2015-09-04 20:48:47.875 247 12597.52 84.72 54581.18 88888.00 2015-09-04 20:48:48.000 247 12597.52 84.72 54581.18 88888.00 2015-09-04 20:48:48.125 247 12597.52 84.72 54581.18 88888.00 2015-09-04 20:48:48.250 247 12597.48 84.67 54581.18 88888.00 2015-09-04 20:48:48.375 247 12597.42 84.67 54581.18 88888.00 2015-09-04 20:48:48.500 247 12597.42 84.65 54581.20 88888.00 2015-09-04 20:48:48.625 247 12597.40 84.65 54581.22 88888.00 2015-09-04 20:48:48.750 247 12597.38 84.65 54581.22 88888.00 2015-09-04 20:48:48.875 247 12597.38 84.65 54581.22 88888.00 2015-09-04 20:48:49.000 247 12597.40 84.62 54581.22 88888.00 2015-09-04 20:48:49.125 247 12597.38 84.60 54581.20 88888.00 2015-09-04 20:48:49.250 247 12597.33 84.58 54581.20 88888.00 2015-09-04 20:48:49.375 247 12597.35 84.58 54581.22 88888.00 2015-09-04 20:48:49.500 247 12597.33 84.60 54581.25 88888.00 2015-09-04 20:48:49.625 247 12597.35 84.58 54581.25 88888.00 2015-09-04 20:48:49.750 247 12597.33 84.58 54581.25 88888.00 2015-09-04 20:48:49.875 247 12597.25 84.53 54581.25 88888.00 2015-09-04 20:48:50.000 247 12597.23 84.53 54581.22 88888.00 2015-09-04 20:48:50.125 247 12597.23 84.55 54581.22 88888.00 2015-09-04 20:48:50.250 247 12597.33 84.50 54581.22 88888.00 2015-09-04 20:48:50.375 247 12597.35 84.50 54581.25 88888.00 2015-09-04 20:48:50.500 247 12597.30 84.47 54581.22 88888.00 2015-09-04 20:48:50.625 247 12597.30 84.50 54581.20 88888.00 2015-09-04 20:48:50.750 247 12597.30 84.45 54581.20 88888.00 2015-09-04 20:48:50.875 247 12597.27 84.42 54581.20 88888.00 2015-09-04 20:48:51.000 247 12597.27 84.40 54581.18 88888.00 2015-09-04 20:48:51.125 247 12597.30 84.45 54581.20 88888.00 2015-09-04 20:48:51.250 247 12597.35 84.40 54581.25 88888.00 2015-09-04 20:48:51.375 247 12597.42 84.40 54581.25 88888.00 2015-09-04 20:48:51.500 247 12597.40 84.40 54581.25 88888.00 2015-09-04 20:48:51.625 247 12597.40 84.38 54581.22 88888.00 2015-09-04 20:48:51.750 247 12597.35 84.38 54581.22 88888.00 2015-09-04 20:48:51.875 247 12597.30 84.42 54581.22 88888.00 2015-09-04 20:48:52.000 247 12597.25 84.38 54581.25 88888.00 2015-09-04 20:48:52.125 247 12597.25 84.35 54581.28 88888.00 2015-09-04 20:48:52.250 247 12597.17 84.33 54581.25 88888.00 2015-09-04 20:48:52.375 247 12597.15 84.35 54581.25 88888.00 2015-09-04 20:48:52.500 247 12597.17 84.33 54581.28 88888.00 2015-09-04 20:48:52.625 247 12597.20 84.35 54581.28 88888.00 2015-09-04 20:48:52.750 247 12597.15 84.35 54581.28 88888.00 2015-09-04 20:48:52.875 247 12597.12 84.35 54581.28 88888.00 2015-09-04 20:48:53.000 247 12597.10 84.33 54581.25 88888.00 2015-09-04 20:48:53.125 247 12597.08 84.30 54581.25 88888.00 2015-09-04 20:48:53.250 247 12597.08 84.28 54581.25 88888.00 2015-09-04 20:48:53.375 247 12597.10 84.30 54581.28 88888.00 2015-09-04 20:48:53.500 247 12597.05 84.33 54581.28 88888.00 2015-09-04 20:48:53.625 247 12597.02 84.28 54581.28 88888.00 2015-09-04 20:48:53.750 247 12597.00 84.30 54581.28 88888.00 2015-09-04 20:48:53.875 247 12597.00 84.28 54581.28 88888.00 2015-09-04 20:48:54.000 247 12597.00 84.30 54581.28 88888.00 2015-09-04 20:48:54.125 247 12596.98 84.30 54581.30 88888.00 2015-09-04 20:48:54.250 247 12596.92 84.22 54581.28 88888.00 2015-09-04 20:48:54.375 247 12596.98 84.25 54581.30 88888.00 2015-09-04 20:48:54.500 247 12597.02 84.28 54581.30 88888.00 2015-09-04 20:48:54.625 247 12596.98 84.22 54581.30 88888.00 2015-09-04 20:48:54.750 247 12596.90 84.25 54581.32 88888.00 2015-09-04 20:48:54.875 247 12596.90 84.25 54581.32 88888.00 2015-09-04 20:48:55.000 247 12596.92 84.22 54581.30 88888.00 2015-09-04 20:48:55.125 247 12596.98 84.20 54581.30 88888.00 2015-09-04 20:48:55.250 247 12597.00 84.17 54581.32 88888.00 2015-09-04 20:48:55.375 247 12597.02 84.17 54581.32 88888.00 2015-09-04 20:48:55.500 247 12597.02 84.15 54581.32 88888.00 2015-09-04 20:48:55.625 247 12597.05 84.12 54581.30 88888.00 2015-09-04 20:48:55.750 247 12597.08 84.15 54581.30 88888.00 2015-09-04 20:48:55.875 247 12597.05 84.15 54581.32 88888.00 2015-09-04 20:48:56.000 247 12597.00 84.15 54581.32 88888.00 2015-09-04 20:48:56.125 247 12596.92 84.12 54581.32 88888.00 2015-09-04 20:48:56.250 247 12596.88 84.10 54581.30 88888.00 2015-09-04 20:48:56.375 247 12596.90 84.15 54581.32 88888.00 2015-09-04 20:48:56.500 247 12596.95 84.15 54581.32 88888.00 2015-09-04 20:48:56.625 247 12597.02 84.10 54581.30 88888.00 2015-09-04 20:48:56.750 247 12597.00 84.12 54581.30 88888.00 2015-09-04 20:48:56.875 247 12597.00 84.12 54581.30 88888.00 2015-09-04 20:48:57.000 247 12597.02 84.08 54581.30 88888.00 2015-09-04 20:48:57.125 247 12596.98 84.08 54581.30 88888.00 2015-09-04 20:48:57.250 247 12597.02 84.10 54581.32 88888.00 2015-09-04 20:48:57.375 247 12597.08 84.08 54581.30 88888.00 2015-09-04 20:48:57.500 247 12597.05 84.08 54581.30 88888.00 2015-09-04 20:48:57.625 247 12597.00 84.05 54581.32 88888.00 2015-09-04 20:48:57.750 247 12596.95 84.05 54581.32 88888.00 2015-09-04 20:48:57.875 247 12596.95 84.05 54581.32 88888.00 2015-09-04 20:48:58.000 247 12596.92 84.03 54581.30 88888.00 2015-09-04 20:48:58.125 247 12596.90 84.05 54581.32 88888.00 2015-09-04 20:48:58.250 247 12596.88 84.03 54581.38 88888.00 2015-09-04 20:48:58.375 247 12596.85 84.03 54581.35 88888.00 2015-09-04 20:48:58.500 247 12596.88 84.03 54581.35 88888.00 2015-09-04 20:48:58.625 247 12596.92 84.03 54581.35 88888.00 2015-09-04 20:48:58.750 247 12596.92 84.00 54581.38 88888.00 2015-09-04 20:48:58.875 247 12596.92 84.00 54581.35 88888.00 2015-09-04 20:48:59.000 247 12596.95 84.00 54581.38 88888.00 2015-09-04 20:48:59.125 247 12596.92 83.97 54581.38 88888.00 2015-09-04 20:48:59.250 247 12596.83 83.95 54581.35 88888.00 2015-09-04 20:48:59.375 247 12596.85 84.00 54581.35 88888.00 2015-09-04 20:48:59.500 247 12596.95 84.00 54581.35 88888.00 2015-09-04 20:48:59.625 247 12596.95 84.00 54581.38 88888.00 2015-09-04 20:48:59.750 247 12596.90 84.00 54581.38 88888.00 2015-09-04 20:48:59.875 247 12596.83 83.97 54581.35 88888.00 2015-09-04 20:49:00.000 247 12596.77 83.95 54581.32 88888.00 2015-09-04 20:49:00.125 247 12596.75 83.95 54581.35 88888.00 2015-09-04 20:49:00.250 247 12596.75 83.92 54581.35 88888.00 2015-09-04 20:49:00.375 247 12596.83 83.92 54581.35 88888.00 2015-09-04 20:49:00.500 247 12596.85 83.90 54581.35 88888.00 2015-09-04 20:49:00.625 247 12596.88 83.90 54581.38 88888.00 2015-09-04 20:49:00.750 247 12596.83 83.90 54581.38 88888.00 2015-09-04 20:49:00.875 247 12596.83 83.90 54581.38 88888.00 2015-09-04 20:49:01.000 247 12596.85 83.85 54581.35 88888.00 2015-09-04 20:49:01.125 247 12596.85 83.83 54581.38 88888.00 2015-09-04 20:49:01.250 247 12596.83 83.83 54581.38 88888.00 2015-09-04 20:49:01.375 247 12596.83 83.85 54581.35 88888.00 2015-09-04 20:49:01.500 247 12596.80 83.83 54581.35 88888.00 2015-09-04 20:49:01.625 247 12596.85 83.85 54581.38 88888.00 2015-09-04 20:49:01.750 247 12596.88 83.88 54581.40 88888.00 2015-09-04 20:49:01.875 247 12596.85 83.85 54581.35 88888.00 2015-09-04 20:49:02.000 247 12596.80 83.83 54581.38 88888.00 2015-09-04 20:49:02.125 247 12596.75 83.83 54581.38 88888.00 2015-09-04 20:49:02.250 247 12596.80 83.80 54581.40 88888.00 2015-09-04 20:49:02.375 247 12596.85 83.83 54581.38 88888.00 2015-09-04 20:49:02.500 247 12596.77 83.83 54581.35 88888.00 2015-09-04 20:49:02.625 247 12596.77 83.80 54581.35 88888.00 2015-09-04 20:49:02.750 247 12596.83 83.80 54581.38 88888.00 2015-09-04 20:49:02.875 247 12596.85 83.80 54581.40 88888.00 2015-09-04 20:49:03.000 247 12596.80 83.83 54581.40 88888.00 2015-09-04 20:49:03.125 247 12596.77 83.80 54581.38 88888.00 2015-09-04 20:49:03.250 247 12596.77 83.78 54581.38 88888.00 2015-09-04 20:49:03.375 247 12596.80 83.88 54581.40 88888.00 2015-09-04 20:49:03.500 247 12596.75 83.88 54581.40 88888.00 2015-09-04 20:49:03.625 247 12596.77 83.88 54581.38 88888.00 2015-09-04 20:49:03.750 247 12596.02 84.42 54581.97 88888.00 2015-09-04 20:49:03.875 247 12596.08 84.42 54581.97 88888.00 2015-09-04 20:49:04.000 247 12596.08 84.42 54581.95 88888.00 2015-09-04 20:49:04.125 247 12596.05 84.45 54581.95 88888.00 2015-09-04 20:49:04.250 247 12596.05 84.45 54581.95 88888.00 2015-09-04 20:49:04.375 247 12596.08 84.45 54581.97 88888.00 2015-09-04 20:49:04.500 247 12596.05 84.50 54581.97 88888.00 2015-09-04 20:49:04.625 247 12596.08 84.50 54582.00 88888.00 2015-09-04 20:49:04.750 247 12596.85 83.90 54581.38 88888.00 2015-09-04 20:49:04.875 247 12596.85 83.92 54581.35 88888.00 2015-09-04 20:49:05.000 247 12596.85 83.95 54581.38 88888.00 2015-09-04 20:49:05.125 247 12596.80 83.97 54581.40 88888.00 2015-09-04 20:49:05.250 247 12596.75 83.97 54581.38 88888.00 2015-09-04 20:49:05.375 247 12596.83 84.00 54581.35 88888.00 2015-09-04 20:49:05.500 247 12596.83 84.00 54581.38 88888.00 2015-09-04 20:49:05.625 247 12596.80 84.03 54581.38 88888.00 2015-09-04 20:49:05.750 247 12596.80 84.03 54581.40 88888.00 2015-09-04 20:49:05.875 247 12596.80 84.05 54581.38 88888.00 2015-09-04 20:49:06.000 247 12596.83 84.10 54581.32 88888.00 2015-09-04 20:49:06.125 247 12596.85 84.08 54581.35 88888.00 2015-09-04 20:49:06.250 247 12596.85 84.08 54581.35 88888.00 2015-09-04 20:49:06.375 247 12596.88 84.08 54581.32 88888.00 2015-09-04 20:49:06.500 247 12596.90 84.10 54581.32 88888.00 2015-09-04 20:49:06.625 247 12596.95 84.10 54581.32 88888.00 2015-09-04 20:49:06.750 247 12596.90 84.08 54581.28 88888.00 2015-09-04 20:49:06.875 247 12596.90 84.12 54581.30 88888.00 2015-09-04 20:49:07.000 247 12596.90 84.12 54581.30 88888.00 2015-09-04 20:49:07.125 247 12596.98 84.15 54581.28 88888.00 2015-09-04 20:49:07.250 247 12596.95 84.17 54581.28 88888.00 2015-09-04 20:49:07.375 247 12597.00 84.20 54581.30 88888.00 2015-09-04 20:49:07.500 247 12597.00 84.20 54581.30 88888.00 2015-09-04 20:49:07.625 247 12596.98 84.20 54581.25 88888.00 2015-09-04 20:49:07.750 247 12596.95 84.22 54581.30 88888.00 2015-09-04 20:49:07.875 247 12597.00 84.30 54581.30 88888.00 2015-09-04 20:49:08.000 247 12597.05 84.33 54581.25 88888.00 2015-09-04 20:49:08.125 247 12597.02 84.35 54581.25 88888.00 2015-09-04 20:49:08.250 247 12596.98 84.38 54581.25 88888.00 2015-09-04 20:49:08.375 247 12596.98 84.38 54581.25 88888.00 2015-09-04 20:49:08.500 247 12597.00 84.38 54581.22 88888.00 2015-09-04 20:49:08.625 247 12597.08 84.40 54581.22 88888.00 2015-09-04 20:49:08.750 247 12597.10 84.40 54581.20 88888.00 2015-09-04 20:49:08.875 247 12597.10 84.42 54581.22 88888.00 2015-09-04 20:49:09.000 247 12597.05 84.47 54581.22 88888.00 2015-09-04 20:49:09.125 247 12597.08 84.47 54581.22 88888.00 2015-09-04 20:49:09.250 247 12597.12 84.45 54581.22 88888.00 2015-09-04 20:49:09.375 247 12597.20 84.47 54581.22 88888.00 2015-09-04 20:49:09.500 247 12597.25 84.50 54581.22 88888.00 2015-09-04 20:49:09.625 247 12597.27 84.53 54581.22 88888.00 2015-09-04 20:49:09.750 247 12597.25 84.55 54581.20 88888.00 2015-09-04 20:49:09.875 247 12597.25 84.58 54581.20 88888.00 2015-09-04 20:49:10.000 247 12597.30 84.62 54581.20 88888.00 2015-09-04 20:49:10.125 247 12597.33 84.62 54581.22 88888.00 2015-09-04 20:49:10.250 247 12597.30 84.62 54581.20 88888.00 2015-09-04 20:49:10.375 247 12597.27 84.67 54581.18 88888.00 2015-09-04 20:49:10.500 247 12597.23 84.70 54581.18 88888.00 2015-09-04 20:49:10.625 247 12597.20 84.67 54581.20 88888.00 2015-09-04 20:49:10.750 247 12597.23 84.70 54581.20 88888.00 2015-09-04 20:49:10.875 247 12597.23 84.75 54581.18 88888.00 2015-09-04 20:49:11.000 247 12597.23 84.78 54581.18 88888.00 2015-09-04 20:49:11.125 247 12597.25 84.75 54581.18 88888.00 2015-09-04 20:49:11.250 247 12597.30 84.72 54581.18 88888.00 2015-09-04 20:49:11.375 247 12597.35 84.78 54581.18 88888.00 2015-09-04 20:49:11.500 247 12597.38 84.80 54581.18 88888.00 2015-09-04 20:49:11.625 247 12597.38 84.80 54581.15 88888.00 2015-09-04 20:49:11.750 247 12597.40 84.80 54581.15 88888.00 2015-09-04 20:49:11.875 247 12597.42 84.80 54581.12 88888.00 2015-09-04 20:49:12.000 247 12597.40 84.80 54581.12 88888.00 2015-09-04 20:49:12.125 247 12597.38 84.85 54581.12 88888.00 2015-09-04 20:49:12.250 247 12597.33 84.88 54581.12 88888.00 2015-09-04 20:49:12.375 247 12597.42 84.90 54581.10 88888.00 2015-09-04 20:49:12.500 247 12597.48 84.88 54581.12 88888.00 2015-09-04 20:49:12.625 247 12597.42 84.92 54581.15 88888.00 2015-09-04 20:49:12.750 247 12597.40 84.90 54581.10 88888.00 2015-09-04 20:49:12.875 247 12597.42 84.88 54581.10 88888.00 2015-09-04 20:49:13.000 247 12597.42 84.92 54581.12 88888.00 2015-09-04 20:49:13.125 247 12597.45 84.95 54581.12 88888.00 2015-09-04 20:49:13.250 247 12597.40 84.95 54581.12 88888.00 2015-09-04 20:49:13.375 247 12597.45 84.97 54581.10 88888.00 2015-09-04 20:49:13.500 247 12597.42 84.92 54581.07 88888.00 2015-09-04 20:49:13.625 247 12597.38 84.92 54581.05 88888.00 2015-09-04 20:49:13.750 247 12597.38 84.95 54581.07 88888.00 2015-09-04 20:49:13.875 247 12597.40 85.03 54581.10 88888.00 2015-09-04 20:49:14.000 247 12597.35 85.05 54581.07 88888.00 2015-09-04 20:49:14.125 247 12597.35 85.03 54581.10 88888.00 2015-09-04 20:49:14.250 247 12597.35 85.03 54581.12 88888.00 2015-09-04 20:49:14.375 247 12597.35 85.03 54581.10 88888.00 2015-09-04 20:49:14.500 247 12597.35 85.03 54581.12 88888.00 2015-09-04 20:49:14.625 247 12597.33 85.05 54581.10 88888.00 2015-09-04 20:49:14.750 247 12597.30 85.03 54581.10 88888.00 2015-09-04 20:49:14.875 247 12597.30 85.03 54581.07 88888.00 2015-09-04 20:49:15.000 247 12597.33 85.03 54581.07 88888.00 2015-09-04 20:49:15.125 247 12597.33 85.03 54581.07 88888.00 2015-09-04 20:49:15.250 247 12597.35 85.00 54581.07 88888.00 2015-09-04 20:49:15.375 247 12597.35 85.03 54581.07 88888.00 2015-09-04 20:49:15.500 247 12597.35 85.05 54581.10 88888.00 2015-09-04 20:49:15.625 247 12597.30 85.05 54581.10 88888.00 2015-09-04 20:49:15.750 247 12597.35 85.03 54581.10 88888.00 2015-09-04 20:49:15.875 247 12597.38 85.03 54581.10 88888.00 2015-09-04 20:49:16.000 247 12597.35 85.00 54581.07 88888.00 2015-09-04 20:49:16.125 247 12597.27 85.03 54581.10 88888.00 2015-09-04 20:49:16.250 247 12597.25 85.05 54581.10 88888.00 2015-09-04 20:49:16.375 247 12597.30 85.08 54581.10 88888.00 2015-09-04 20:49:16.500 247 12597.30 85.05 54581.10 88888.00 2015-09-04 20:49:16.625 247 12597.33 85.08 54581.10 88888.00 2015-09-04 20:49:16.750 247 12597.27 85.05 54581.10 88888.00 2015-09-04 20:49:16.875 247 12597.25 85.03 54581.10 88888.00 2015-09-04 20:49:17.000 247 12597.17 85.03 54581.10 88888.00 2015-09-04 20:49:17.125 247 12597.20 85.05 54581.10 88888.00 2015-09-04 20:49:17.250 247 12597.20 85.03 54581.10 88888.00 2015-09-04 20:49:17.375 247 12597.12 85.05 54581.10 88888.00 2015-09-04 20:49:17.500 247 12597.10 85.05 54581.07 88888.00 2015-09-04 20:49:17.625 247 12597.12 85.03 54581.07 88888.00 2015-09-04 20:49:17.750 247 12597.05 85.03 54581.07 88888.00 2015-09-04 20:49:17.875 247 12597.02 85.03 54581.10 88888.00 2015-09-04 20:49:18.000 247 12597.10 85.03 54581.05 88888.00 2015-09-04 20:49:18.125 247 12597.12 85.00 54581.05 88888.00 2015-09-04 20:49:18.250 247 12597.10 84.97 54581.07 88888.00 2015-09-04 20:49:18.375 247 12597.12 85.00 54581.07 88888.00 2015-09-04 20:49:18.500 247 12597.12 84.97 54581.07 88888.00 2015-09-04 20:49:18.625 247 12597.05 84.97 54581.07 88888.00 2015-09-04 20:49:18.750 247 12597.08 84.97 54581.05 88888.00 2015-09-04 20:49:18.875 247 12597.10 84.97 54581.05 88888.00 2015-09-04 20:49:19.000 247 12597.08 84.97 54581.05 88888.00 2015-09-04 20:49:19.125 247 12597.10 84.95 54581.07 88888.00 2015-09-04 20:49:19.250 247 12597.08 84.92 54581.10 88888.00 2015-09-04 20:49:19.375 247 12597.08 84.95 54581.07 88888.00 2015-09-04 20:49:19.500 247 12597.10 84.95 54581.05 88888.00 2015-09-04 20:49:19.625 247 12597.05 84.97 54581.05 88888.00 2015-09-04 20:49:19.750 247 12596.95 84.92 54581.07 88888.00 2015-09-04 20:49:19.875 247 12596.90 84.90 54581.05 88888.00 2015-09-04 20:49:20.000 247 12596.95 84.90 54581.05 88888.00 2015-09-04 20:49:20.125 247 12597.02 84.90 54581.05 88888.00 2015-09-04 20:49:20.250 247 12597.00 84.85 54581.07 88888.00 2015-09-04 20:49:20.375 247 12596.98 84.88 54581.10 88888.00 2015-09-04 20:49:20.500 247 12596.92 84.83 54581.07 88888.00 2015-09-04 20:49:20.625 247 12596.98 84.85 54581.05 88888.00 2015-09-04 20:49:20.750 247 12597.02 84.85 54581.07 88888.00 2015-09-04 20:49:20.875 247 12597.00 84.85 54581.07 88888.00 2015-09-04 20:49:21.000 247 12597.00 84.83 54581.07 88888.00 2015-09-04 20:49:21.125 247 12597.00 84.80 54581.07 88888.00 2015-09-04 20:49:21.250 247 12596.98 84.78 54581.05 88888.00 2015-09-04 20:49:21.375 247 12596.98 84.80 54581.05 88888.00 2015-09-04 20:49:21.500 247 12597.00 84.80 54581.07 88888.00 2015-09-04 20:49:21.625 247 12597.00 84.80 54581.07 88888.00 2015-09-04 20:49:21.750 247 12597.00 84.78 54581.07 88888.00 2015-09-04 20:49:21.875 247 12597.05 84.80 54581.07 88888.00 2015-09-04 20:49:22.000 247 12597.02 84.72 54581.05 88888.00 2015-09-04 20:49:22.125 247 12597.00 84.75 54581.03 88888.00 2015-09-04 20:49:22.250 247 12597.00 84.72 54581.05 88888.00 2015-09-04 20:49:22.375 247 12597.08 84.72 54581.05 88888.00 2015-09-04 20:49:22.500 247 12597.12 84.72 54581.05 88888.00 2015-09-04 20:49:22.625 247 12597.10 84.72 54581.03 88888.00 2015-09-04 20:49:22.750 247 12597.05 84.70 54581.05 88888.00 2015-09-04 20:49:22.875 247 12597.00 84.67 54581.05 88888.00 2015-09-04 20:49:23.000 247 12597.02 84.70 54581.05 88888.00 2015-09-04 20:49:23.125 247 12597.02 84.72 54581.05 88888.00 2015-09-04 20:49:23.250 247 12597.00 84.67 54581.05 88888.00 2015-09-04 20:49:23.375 247 12596.98 84.65 54581.05 88888.00 2015-09-04 20:49:23.500 247 12596.95 84.67 54581.05 88888.00 2015-09-04 20:49:23.625 247 12596.98 84.65 54581.03 88888.00 2015-09-04 20:49:23.750 247 12597.05 84.62 54581.00 88888.00 2015-09-04 20:49:23.875 247 12597.08 84.60 54581.00 88888.00 2015-09-04 20:49:24.000 247 12597.05 84.58 54581.00 88888.00 2015-09-04 20:49:24.125 247 12597.02 84.60 54581.05 88888.00 2015-09-04 20:49:24.250 247 12597.00 84.60 54581.05 88888.00 2015-09-04 20:49:24.375 247 12597.05 84.60 54581.05 88888.00 2015-09-04 20:49:24.500 247 12597.12 84.58 54581.03 88888.00 2015-09-04 20:49:24.625 247 12597.12 84.55 54581.03 88888.00 2015-09-04 20:49:24.750 247 12597.12 84.55 54581.03 88888.00 2015-09-04 20:49:24.875 247 12597.08 84.53 54581.03 88888.00 2015-09-04 20:49:25.000 247 12597.10 84.53 54581.03 88888.00 2015-09-04 20:49:25.125 247 12597.15 84.50 54581.03 88888.00 2015-09-04 20:49:25.250 247 12597.10 84.47 54581.03 88888.00 2015-09-04 20:49:25.375 247 12597.08 84.50 54581.00 88888.00 2015-09-04 20:49:25.500 247 12597.05 84.47 54580.97 88888.00 2015-09-04 20:49:25.625 247 12597.08 84.47 54580.97 88888.00 2015-09-04 20:49:25.750 247 12597.12 84.50 54580.97 88888.00 2015-09-04 20:49:25.875 247 12597.10 84.47 54580.95 88888.00 2015-09-04 20:49:26.000 247 12597.12 84.47 54580.95 88888.00 2015-09-04 20:49:26.125 247 12597.15 84.45 54581.00 88888.00 2015-09-04 20:49:26.250 247 12597.17 84.45 54581.00 88888.00 2015-09-04 20:49:26.375 247 12597.17 84.45 54580.97 88888.00 2015-09-04 20:49:26.500 247 12597.17 84.42 54580.97 88888.00 2015-09-04 20:49:26.625 247 12597.15 84.40 54580.97 88888.00 2015-09-04 20:49:26.750 247 12597.15 84.38 54580.95 88888.00 2015-09-04 20:49:26.875 247 12597.17 84.40 54580.95 88888.00 2015-09-04 20:49:27.000 247 12597.17 84.40 54580.95 88888.00 2015-09-04 20:49:27.125 247 12597.23 84.38 54580.95 88888.00 2015-09-04 20:49:27.250 247 12597.25 84.38 54580.97 88888.00 2015-09-04 20:49:27.375 247 12597.23 84.40 54580.95 88888.00 2015-09-04 20:49:27.500 247 12597.25 84.40 54580.95 88888.00 2015-09-04 20:49:27.625 247 12597.20 84.40 54580.93 88888.00 2015-09-04 20:49:27.750 247 12597.23 84.40 54580.95 88888.00 2015-09-04 20:49:27.875 247 12597.25 84.40 54580.97 88888.00 2015-09-04 20:49:28.000 247 12597.27 84.42 54580.95 88888.00 2015-09-04 20:49:28.125 247 12597.30 84.40 54580.95 88888.00 2015-09-04 20:49:28.250 247 12597.30 84.38 54580.93 88888.00 2015-09-04 20:49:28.375 247 12597.40 84.38 54580.93 88888.00 2015-09-04 20:49:28.500 247 12597.42 84.35 54580.95 88888.00 2015-09-04 20:49:28.625 247 12597.42 84.38 54580.95 88888.00 2015-09-04 20:49:28.750 247 12597.38 84.35 54580.93 88888.00 2015-09-04 20:49:28.875 247 12597.35 84.35 54580.90 88888.00 2015-09-04 20:49:29.000 247 12597.40 84.35 54580.90 88888.00 2015-09-04 20:49:29.125 247 12597.42 84.38 54580.93 88888.00 2015-09-04 20:49:29.250 247 12597.42 84.40 54580.93 88888.00 2015-09-04 20:49:29.375 247 12597.40 84.38 54580.93 88888.00 2015-09-04 20:49:29.500 247 12597.35 84.35 54580.93 88888.00 2015-09-04 20:49:29.625 247 12597.35 84.40 54580.93 88888.00 2015-09-04 20:49:29.750 247 12597.38 84.40 54580.90 88888.00 2015-09-04 20:49:29.875 247 12597.38 84.38 54580.88 88888.00 2015-09-04 20:49:30.000 247 12597.40 84.38 54580.88 88888.00 2015-09-04 20:49:30.125 247 12597.45 84.42 54580.88 88888.00 2015-09-04 20:49:30.250 247 12597.45 84.42 54580.90 88888.00 2015-09-04 20:49:30.375 247 12597.45 84.40 54580.90 88888.00 2015-09-04 20:49:30.500 247 12597.40 84.40 54580.88 88888.00 2015-09-04 20:49:30.625 247 12597.48 84.40 54580.88 88888.00 2015-09-04 20:49:30.750 247 12597.52 84.42 54580.88 88888.00 2015-09-04 20:49:30.875 247 12597.48 84.45 54580.88 88888.00 2015-09-04 20:49:31.000 247 12597.45 84.45 54580.90 88888.00 2015-09-04 20:49:31.125 247 12597.42 84.47 54580.88 88888.00 2015-09-04 20:49:31.250 247 12597.40 84.45 54580.90 88888.00 2015-09-04 20:49:31.375 247 12597.40 84.45 54580.88 88888.00 2015-09-04 20:49:31.500 247 12597.40 84.45 54580.85 88888.00 2015-09-04 20:49:31.625 247 12597.42 84.47 54580.85 88888.00 2015-09-04 20:49:31.750 247 12597.45 84.50 54580.85 88888.00 2015-09-04 20:49:31.875 247 12597.48 84.50 54580.88 88888.00 2015-09-04 20:49:32.000 247 12597.52 84.47 54580.85 88888.00 2015-09-04 20:49:32.125 247 12597.55 84.47 54580.85 88888.00 2015-09-04 20:49:32.250 247 12597.60 84.50 54580.90 88888.00 2015-09-04 20:49:32.375 247 12597.62 84.53 54580.88 88888.00 2015-09-04 20:49:32.500 247 12597.65 84.50 54580.88 88888.00 2015-09-04 20:49:32.625 247 12597.62 84.50 54580.88 88888.00 2015-09-04 20:49:32.750 247 12597.62 84.53 54580.88 88888.00 2015-09-04 20:49:32.875 247 12597.60 84.58 54580.85 88888.00 2015-09-04 20:49:33.000 247 12597.58 84.60 54580.85 88888.00 2015-09-04 20:49:33.125 247 12597.58 84.60 54580.85 88888.00 2015-09-04 20:49:33.250 247 12597.60 84.60 54580.85 88888.00 2015-09-04 20:49:33.375 247 12597.62 84.62 54580.85 88888.00 2015-09-04 20:49:33.500 247 12597.67 84.65 54580.85 88888.00 2015-09-04 20:49:33.625 247 12597.65 84.65 54580.85 88888.00 2015-09-04 20:49:33.750 247 12597.65 84.65 54580.85 88888.00 2015-09-04 20:49:33.875 247 12597.62 84.65 54580.82 88888.00 2015-09-04 20:49:34.000 247 12597.62 84.67 54580.82 88888.00 2015-09-04 20:49:34.125 247 12597.67 84.72 54580.85 88888.00 2015-09-04 20:49:34.250 247 12597.75 84.72 54580.85 88888.00 2015-09-04 20:49:34.375 247 12597.73 84.72 54580.82 88888.00 2015-09-04 20:49:34.500 247 12597.67 84.72 54580.82 88888.00 2015-09-04 20:49:34.625 247 12597.70 84.78 54580.85 88888.00 2015-09-04 20:49:34.750 247 12597.67 84.80 54580.82 88888.00 2015-09-04 20:49:34.875 247 12597.67 84.85 54580.82 88888.00 2015-09-04 20:49:35.000 247 12597.75 84.85 54580.80 88888.00 2015-09-04 20:49:35.125 247 12597.80 84.85 54580.78 88888.00 2015-09-04 20:49:35.250 247 12597.75 84.88 54580.80 88888.00 2015-09-04 20:49:35.375 247 12597.80 84.88 54580.80 88888.00 2015-09-04 20:49:35.500 247 12597.80 84.88 54580.80 88888.00 2015-09-04 20:49:35.625 247 12597.75 84.90 54580.80 88888.00 2015-09-04 20:49:35.750 247 12597.70 84.92 54580.80 88888.00 2015-09-04 20:49:35.875 247 12597.73 84.92 54580.80 88888.00 2015-09-04 20:49:36.000 247 12597.75 84.95 54580.75 88888.00 2015-09-04 20:49:36.125 247 12597.75 84.95 54580.75 88888.00 2015-09-04 20:49:36.250 247 12597.73 84.95 54580.78 88888.00 2015-09-04 20:49:36.375 247 12597.70 85.00 54580.80 88888.00 2015-09-04 20:49:36.500 247 12597.65 85.00 54580.78 88888.00 2015-09-04 20:49:36.625 247 12597.60 85.00 54580.78 88888.00 2015-09-04 20:49:36.750 247 12597.67 85.03 54580.75 88888.00 2015-09-04 20:49:36.875 247 12597.75 85.03 54580.75 88888.00 2015-09-04 20:49:37.000 247 12597.73 85.03 54580.75 88888.00 2015-09-04 20:49:37.125 247 12597.73 85.08 54580.75 88888.00 2015-09-04 20:49:37.250 247 12597.75 85.12 54580.78 88888.00 2015-09-04 20:49:37.375 247 12597.77 85.15 54580.75 88888.00 2015-09-04 20:49:37.500 247 12597.80 85.12 54580.75 88888.00 2015-09-04 20:49:37.625 247 12597.83 85.12 54580.72 88888.00 2015-09-04 20:49:37.750 247 12597.77 85.15 54580.72 88888.00 2015-09-04 20:49:37.875 247 12597.75 85.17 54580.75 88888.00 2015-09-04 20:49:38.000 247 12597.75 85.20 54580.75 88888.00 2015-09-04 20:49:38.125 247 12597.75 85.22 54580.72 88888.00 2015-09-04 20:49:38.250 247 12597.65 85.25 54580.72 88888.00 2015-09-04 20:49:38.375 247 12597.70 85.30 54580.72 88888.00 2015-09-04 20:49:38.500 247 12597.77 85.25 54580.72 88888.00 2015-09-04 20:49:38.625 247 12597.83 85.28 54580.72 88888.00 2015-09-04 20:49:38.750 247 12597.77 85.30 54580.72 88888.00 2015-09-04 20:49:38.875 247 12597.75 85.30 54580.70 88888.00 2015-09-04 20:49:39.000 247 12597.83 85.33 54580.70 88888.00 2015-09-04 20:49:39.125 247 12597.85 85.35 54580.70 88888.00 2015-09-04 20:49:39.250 247 12597.80 85.35 54580.68 88888.00 2015-09-04 20:49:39.375 247 12597.83 85.38 54580.68 88888.00 2015-09-04 20:49:39.500 247 12597.80 85.40 54580.70 88888.00 2015-09-04 20:49:39.625 247 12597.77 85.40 54580.65 88888.00 2015-09-04 20:49:39.750 247 12597.73 85.40 54580.70 88888.00 2015-09-04 20:49:39.875 247 12597.67 85.38 54580.68 88888.00 2015-09-04 20:49:40.000 247 12597.70 85.45 54580.68 88888.00 2015-09-04 20:49:40.125 247 12597.77 85.50 54580.70 88888.00 2015-09-04 20:49:40.250 247 12597.77 85.45 54580.70 88888.00 2015-09-04 20:49:40.375 247 12597.77 85.50 54580.70 88888.00 2015-09-04 20:49:40.500 247 12597.83 85.50 54580.70 88888.00 2015-09-04 20:49:40.625 247 12597.85 85.53 54580.70 88888.00 2015-09-04 20:49:40.750 247 12597.85 85.53 54580.72 88888.00 2015-09-04 20:49:40.875 247 12597.83 85.55 54580.70 88888.00 2015-09-04 20:49:41.000 247 12597.77 85.53 54580.70 88888.00 2015-09-04 20:49:41.125 247 12597.67 85.50 54580.72 88888.00 2015-09-04 20:49:41.250 247 12597.62 85.53 54580.70 88888.00 2015-09-04 20:49:41.375 247 12597.67 85.55 54580.70 88888.00 2015-09-04 20:49:41.500 247 12597.70 85.55 54580.72 88888.00 2015-09-04 20:49:41.625 247 12597.73 85.55 54580.72 88888.00 2015-09-04 20:49:41.750 247 12597.73 85.55 54580.70 88888.00 2015-09-04 20:49:41.875 247 12597.75 85.55 54580.70 88888.00 2015-09-04 20:49:42.000 247 12597.80 85.55 54580.68 88888.00 2015-09-04 20:49:42.125 247 12597.75 85.55 54580.70 88888.00 2015-09-04 20:49:42.250 247 12597.67 85.53 54580.70 88888.00 2015-09-04 20:49:42.375 247 12597.73 85.55 54580.72 88888.00 2015-09-04 20:49:42.500 247 12597.75 85.55 54580.72 88888.00 2015-09-04 20:49:42.625 247 12597.77 85.55 54580.72 88888.00 2015-09-04 20:49:42.750 247 12597.77 85.55 54580.72 88888.00 2015-09-04 20:49:42.875 247 12597.75 85.58 54580.70 88888.00 2015-09-04 20:49:43.000 247 12597.75 85.55 54580.70 88888.00 2015-09-04 20:49:43.125 247 12597.75 85.58 54580.72 88888.00 2015-09-04 20:49:43.250 247 12597.73 85.53 54580.72 88888.00 2015-09-04 20:49:43.375 247 12597.80 85.55 54580.70 88888.00 2015-09-04 20:49:43.500 247 12597.73 85.53 54580.72 88888.00 2015-09-04 20:49:43.625 247 12597.67 85.53 54580.72 88888.00 2015-09-04 20:49:43.750 247 12597.65 85.50 54580.72 88888.00 2015-09-04 20:49:43.875 247 12597.62 85.47 54580.72 88888.00 2015-09-04 20:49:44.000 247 12597.60 85.47 54580.70 88888.00 2015-09-04 20:49:44.125 247 12597.58 85.50 54580.72 88888.00 2015-09-04 20:49:44.250 247 12597.55 85.47 54580.75 88888.00 2015-09-04 20:49:44.375 247 12597.50 85.47 54580.78 88888.00 2015-09-04 20:49:44.500 247 12597.50 85.42 54580.78 88888.00 2015-09-04 20:49:44.625 247 12597.48 85.42 54580.75 88888.00 2015-09-04 20:49:44.750 247 12597.52 85.45 54580.78 88888.00 2015-09-04 20:49:44.875 247 12597.50 85.45 54580.78 88888.00 2015-09-04 20:49:45.000 247 12597.45 85.42 54580.75 88888.00 2015-09-04 20:49:45.125 247 12597.45 85.42 54580.75 88888.00 2015-09-04 20:49:45.250 247 12597.42 85.42 54580.75 88888.00 2015-09-04 20:49:45.375 247 12597.45 85.42 54580.78 88888.00 2015-09-04 20:49:45.500 247 12597.42 85.40 54580.78 88888.00 2015-09-04 20:49:45.625 247 12597.45 85.38 54580.80 88888.00 2015-09-04 20:49:45.750 247 12597.50 85.40 54580.80 88888.00 2015-09-04 20:49:45.875 247 12597.42 85.38 54580.80 88888.00 2015-09-04 20:49:46.000 247 12597.40 85.35 54580.80 88888.00 2015-09-04 20:49:46.125 247 12597.35 85.33 54580.80 88888.00 2015-09-04 20:49:46.250 247 12597.35 85.33 54580.78 88888.00 2015-09-04 20:49:46.375 247 12597.45 85.33 54580.80 88888.00 2015-09-04 20:49:46.500 247 12597.45 85.33 54580.80 88888.00 2015-09-04 20:49:46.625 247 12597.42 85.28 54580.80 88888.00 2015-09-04 20:49:46.750 247 12597.42 85.28 54580.78 88888.00 2015-09-04 20:49:46.875 247 12597.42 85.25 54580.78 88888.00 2015-09-04 20:49:47.000 247 12597.42 85.25 54580.78 88888.00 2015-09-04 20:49:47.125 247 12597.40 85.22 54580.80 88888.00 2015-09-04 20:49:47.250 247 12597.33 85.20 54580.80 88888.00 2015-09-04 20:49:47.375 247 12597.35 85.20 54580.80 88888.00 2015-09-04 20:49:47.500 247 12597.38 85.22 54580.80 88888.00 2015-09-04 20:49:47.625 247 12597.40 85.20 54580.80 88888.00 2015-09-04 20:49:47.750 247 12597.35 85.17 54580.78 88888.00 2015-09-04 20:49:47.875 247 12597.30 85.15 54580.80 88888.00 2015-09-04 20:49:48.000 247 12597.33 85.10 54580.82 88888.00 2015-09-04 20:49:48.125 247 12597.30 85.10 54580.85 88888.00 2015-09-04 20:49:48.250 247 12597.27 85.08 54580.82 88888.00 2015-09-04 20:49:48.375 247 12597.27 85.08 54580.80 88888.00 2015-09-04 20:49:48.500 247 12597.25 85.08 54580.82 88888.00 2015-09-04 20:49:48.625 247 12597.25 85.05 54580.85 88888.00 2015-09-04 20:49:48.750 247 12597.27 85.05 54580.85 88888.00 2015-09-04 20:49:48.875 247 12597.30 85.03 54580.88 88888.00 2015-09-04 20:49:49.000 247 12597.25 85.00 54580.88 88888.00 2015-09-04 20:49:49.125 247 12597.15 85.00 54580.90 88888.00 2015-09-04 20:49:49.250 247 12597.12 84.95 54580.90 88888.00 2015-09-04 20:49:49.375 247 12597.12 84.92 54580.88 88888.00 2015-09-04 20:49:49.500 247 12597.08 84.92 54580.88 88888.00 2015-09-04 20:49:49.625 247 12597.05 84.92 54580.88 88888.00 2015-09-04 20:49:49.750 247 12597.08 84.92 54580.90 88888.00 2015-09-04 20:49:49.875 247 12597.12 84.90 54580.93 88888.00 2015-09-04 20:49:50.000 247 12597.12 84.88 54580.90 88888.00 2015-09-04 20:49:50.125 247 12597.10 84.85 54580.90 88888.00 2015-09-04 20:49:50.250 247 12597.05 84.80 54580.90 88888.00 2015-09-04 20:49:50.375 247 12597.05 84.80 54580.90 88888.00 2015-09-04 20:49:50.500 247 12597.10 84.80 54580.93 88888.00 2015-09-04 20:49:50.625 247 12597.15 84.78 54580.93 88888.00 2015-09-04 20:49:50.750 247 12597.12 84.78 54580.93 88888.00 2015-09-04 20:49:50.875 247 12597.05 84.78 54580.93 88888.00 2015-09-04 20:49:51.000 247 12597.08 84.75 54580.90 88888.00 2015-09-04 20:49:51.125 247 12597.10 84.70 54580.93 88888.00 2015-09-04 20:49:51.250 247 12597.12 84.70 54580.93 88888.00 2015-09-04 20:49:51.375 247 12597.17 84.70 54580.93 88888.00 2015-09-04 20:49:51.500 247 12597.17 84.72 54580.93 88888.00 2015-09-04 20:49:51.625 247 12597.15 84.70 54580.93 88888.00 2015-09-04 20:49:51.750 247 12597.17 84.67 54580.90 88888.00 2015-09-04 20:49:51.875 247 12597.12 84.67 54580.90 88888.00 2015-09-04 20:49:52.000 247 12597.10 84.65 54580.90 88888.00 2015-09-04 20:49:52.125 247 12597.15 84.62 54580.97 88888.00 2015-09-04 20:49:52.250 247 12597.15 84.62 54580.97 88888.00 2015-09-04 20:49:52.375 247 12597.17 84.60 54580.93 88888.00 2015-09-04 20:49:52.500 247 12597.23 84.60 54580.90 88888.00 2015-09-04 20:49:52.625 247 12597.20 84.58 54580.93 88888.00 2015-09-04 20:49:52.750 247 12597.12 84.60 54580.93 88888.00 2015-09-04 20:49:52.875 247 12597.10 84.60 54580.93 88888.00 2015-09-04 20:49:53.000 247 12597.12 84.60 54580.90 88888.00 2015-09-04 20:49:53.125 247 12597.10 84.55 54580.90 88888.00 2015-09-04 20:49:53.250 247 12597.08 84.53 54580.93 88888.00 2015-09-04 20:49:53.375 247 12597.12 84.53 54580.88 88888.00 2015-09-04 20:49:53.500 247 12597.12 84.55 54580.90 88888.00 2015-09-04 20:49:53.625 247 12597.12 84.55 54580.93 88888.00 2015-09-04 20:49:53.750 247 12597.15 84.55 54580.93 88888.00 2015-09-04 20:49:53.875 247 12597.20 84.53 54580.93 88888.00 2015-09-04 20:49:54.000 247 12597.17 84.50 54580.90 88888.00 2015-09-04 20:49:54.125 247 12597.17 84.53 54580.93 88888.00 2015-09-04 20:49:54.250 247 12597.17 84.50 54580.95 88888.00 2015-09-04 20:49:54.375 247 12597.17 84.53 54580.95 88888.00 2015-09-04 20:49:54.500 247 12597.20 84.50 54580.93 88888.00 2015-09-04 20:49:54.625 247 12597.20 84.53 54580.93 88888.00 2015-09-04 20:49:54.750 247 12597.20 84.53 54580.90 88888.00 2015-09-04 20:49:54.875 247 12597.20 84.50 54580.90 88888.00 2015-09-04 20:49:55.000 247 12597.23 84.50 54580.88 88888.00 2015-09-04 20:49:55.125 247 12597.17 84.50 54580.88 88888.00 2015-09-04 20:49:55.250 247 12597.15 84.50 54580.90 88888.00 2015-09-04 20:49:55.375 247 12597.20 84.50 54580.88 88888.00 2015-09-04 20:49:55.500 247 12597.20 84.50 54580.93 88888.00 2015-09-04 20:49:55.625 247 12597.20 84.50 54580.90 88888.00 2015-09-04 20:49:55.750 247 12597.25 84.50 54580.88 88888.00 2015-09-04 20:49:55.875 247 12597.23 84.50 54580.88 88888.00 2015-09-04 20:49:56.000 247 12597.15 84.47 54580.90 88888.00 2015-09-04 20:49:56.125 247 12597.15 84.47 54580.90 88888.00 2015-09-04 20:49:56.250 247 12597.15 84.53 54580.93 88888.00 2015-09-04 20:49:56.375 247 12597.20 84.55 54580.90 88888.00 2015-09-04 20:49:56.500 247 12597.20 84.53 54580.88 88888.00 2015-09-04 20:49:56.625 247 12597.15 84.53 54580.88 88888.00 2015-09-04 20:49:56.750 247 12597.15 84.53 54580.90 88888.00 2015-09-04 20:49:56.875 247 12597.15 84.55 54580.88 88888.00 2015-09-04 20:49:57.000 247 12597.17 84.55 54580.88 88888.00 2015-09-04 20:49:57.125 247 12597.20 84.55 54580.88 88888.00 2015-09-04 20:49:57.250 247 12597.20 84.53 54580.88 88888.00 2015-09-04 20:49:57.375 247 12597.17 84.58 54580.90 88888.00 2015-09-04 20:49:57.500 247 12597.17 84.55 54580.88 88888.00 2015-09-04 20:49:57.625 247 12597.25 84.58 54580.88 88888.00 2015-09-04 20:49:57.750 247 12597.23 84.62 54580.88 88888.00 2015-09-04 20:49:57.875 247 12597.23 84.60 54580.88 88888.00 2015-09-04 20:49:58.000 247 12597.30 84.58 54580.85 88888.00 2015-09-04 20:49:58.125 247 12597.25 84.60 54580.88 88888.00 2015-09-04 20:49:58.250 247 12597.23 84.58 54580.88 88888.00 2015-09-04 20:49:58.375 247 12597.27 84.58 54580.88 88888.00 2015-09-04 20:49:58.500 247 12597.30 84.58 54580.85 88888.00 2015-09-04 20:49:58.625 247 12597.33 84.62 54580.85 88888.00 2015-09-04 20:49:58.750 247 12597.35 84.65 54580.88 88888.00 2015-09-04 20:49:58.875 247 12597.33 84.62 54580.85 88888.00 2015-09-04 20:49:59.000 247 12597.33 84.62 54580.85 88888.00 2015-09-04 20:49:59.125 247 12597.33 84.67 54580.85 88888.00 2015-09-04 20:49:59.250 247 12597.30 84.67 54580.82 88888.00 2015-09-04 20:49:59.375 247 12597.40 84.67 54580.82 88888.00 2015-09-04 20:49:59.500 247 12597.50 84.70 54580.82 88888.00 2015-09-04 20:49:59.625 247 12597.52 84.72 54580.85 88888.00 2015-09-04 20:49:59.750 247 12597.48 84.72 54580.82 88888.00 2015-09-04 20:49:59.875 247 12597.48 84.72 54580.82 88888.00 2015-09-04 20:50:00.000 247 12597.45 84.72 54580.82 88888.00 2015-09-04 20:50:00.125 247 12597.42 84.75 54580.82 88888.00 2015-09-04 20:50:00.250 247 12597.35 84.80 54580.80 88888.00 2015-09-04 20:50:00.375 247 12597.35 84.80 54580.80 88888.00 2015-09-04 20:50:00.500 247 12597.35 84.78 54580.80 88888.00 2015-09-04 20:50:00.625 247 12597.40 84.78 54580.80 88888.00 2015-09-04 20:50:00.750 247 12597.38 84.80 54580.80 88888.00 2015-09-04 20:50:00.875 247 12597.33 84.83 54580.82 88888.00 2015-09-04 20:50:01.000 247 12597.35 84.85 54580.80 88888.00 2015-09-04 20:50:01.125 247 12597.42 84.85 54580.80 88888.00 2015-09-04 20:50:01.250 247 12597.42 84.88 54580.80 88888.00 2015-09-04 20:50:01.375 247 12597.45 84.88 54580.82 88888.00 2015-09-04 20:50:01.500 247 12597.48 84.90 54580.80 88888.00 2015-09-04 20:50:01.625 247 12597.50 84.92 54580.80 88888.00 2015-09-04 20:50:01.750 247 12597.52 84.92 54580.78 88888.00 2015-09-04 20:50:01.875 247 12597.55 84.92 54580.75 88888.00 2015-09-04 20:50:02.000 247 12597.55 84.92 54580.78 88888.00 2015-09-04 20:50:02.125 247 12597.55 84.95 54580.82 88888.00 2015-09-04 20:50:02.250 247 12597.58 84.97 54580.82 88888.00 2015-09-04 20:50:02.375 247 12597.60 85.00 54580.82 88888.00 2015-09-04 20:50:02.500 247 12597.58 85.00 54580.82 88888.00 2015-09-04 20:50:02.625 247 12597.58 85.00 54580.80 88888.00 2015-09-04 20:50:02.750 247 12597.60 85.03 54580.78 88888.00 2015-09-04 20:50:02.875 247 12597.58 85.08 54580.78 88888.00 2015-09-04 20:50:03.000 247 12597.60 85.08 54580.80 88888.00 2015-09-04 20:50:03.125 247 12597.60 85.08 54580.78 88888.00 2015-09-04 20:50:03.250 247 12597.60 85.12 54580.78 88888.00 2015-09-04 20:50:03.375 247 12597.60 85.12 54580.72 88888.00 2015-09-04 20:50:03.500 247 12597.62 85.15 54580.75 88888.00 2015-09-04 20:50:03.625 247 12597.62 85.15 54580.75 88888.00 2015-09-04 20:50:03.750 247 12597.62 85.15 54580.75 88888.00 2015-09-04 20:50:03.875 247 12597.60 85.17 54580.72 88888.00 2015-09-04 20:50:04.000 247 12597.62 85.20 54580.70 88888.00 2015-09-04 20:50:04.125 247 12597.67 85.22 54580.72 88888.00 2015-09-04 20:50:04.250 247 12597.67 85.20 54580.72 88888.00 2015-09-04 20:50:04.375 247 12597.70 85.25 54580.68 88888.00 2015-09-04 20:50:04.500 247 12597.73 85.28 54580.70 88888.00 2015-09-04 20:50:04.625 247 12597.75 85.30 54580.72 88888.00 2015-09-04 20:50:04.750 247 12597.75 85.30 54580.72 88888.00 2015-09-04 20:50:04.875 247 12597.73 85.30 54580.72 88888.00 2015-09-04 20:50:05.000 247 12597.70 85.33 54580.72 88888.00 2015-09-04 20:50:05.125 247 12597.62 85.35 54580.75 88888.00 2015-09-04 20:50:05.250 247 12597.67 85.38 54580.75 88888.00 2015-09-04 20:50:05.375 247 12597.73 85.38 54580.72 88888.00 2015-09-04 20:50:05.500 247 12597.70 85.40 54580.70 88888.00 2015-09-04 20:50:05.625 247 12597.70 85.45 54580.70 88888.00 2015-09-04 20:50:05.750 247 12597.70 85.45 54580.72 88888.00 2015-09-04 20:50:05.875 247 12597.73 85.45 54580.68 88888.00 2015-09-04 20:50:06.000 247 12597.77 85.45 54580.68 88888.00 2015-09-04 20:50:06.125 247 12597.85 85.47 54580.68 88888.00 2015-09-04 20:50:06.250 247 12597.88 85.47 54580.65 88888.00 2015-09-04 20:50:06.375 247 12597.88 85.50 54580.65 88888.00 2015-09-04 20:50:06.500 247 12597.80 85.53 54580.65 88888.00 2015-09-04 20:50:06.625 247 12597.83 85.58 54580.68 88888.00 2015-09-04 20:50:06.750 247 12597.85 85.62 54580.68 88888.00 2015-09-04 20:50:06.875 247 12597.85 85.60 54580.68 88888.00 2015-09-04 20:50:07.000 247 12597.88 85.58 54580.65 88888.00 2015-09-04 20:50:07.125 247 12597.85 85.60 54580.68 88888.00 2015-09-04 20:50:07.250 247 12597.83 85.60 54580.65 88888.00 2015-09-04 20:50:07.375 247 12597.90 85.60 54580.65 88888.00 2015-09-04 20:50:07.500 247 12597.98 85.60 54580.65 88888.00 2015-09-04 20:50:07.625 247 12598.02 85.62 54580.62 88888.00 2015-09-04 20:50:07.750 247 12597.98 85.65 54580.60 88888.00 2015-09-04 20:50:07.875 247 12597.95 85.62 54580.62 88888.00 2015-09-04 20:50:08.000 247 12597.98 85.65 54580.65 88888.00 2015-09-04 20:50:08.125 247 12598.02 85.67 54580.65 88888.00 2015-09-04 20:50:08.250 247 12597.95 85.70 54580.62 88888.00 2015-09-04 20:50:08.375 247 12597.95 85.72 54580.62 88888.00 2015-09-04 20:50:08.500 247 12597.95 85.75 54580.62 88888.00 2015-09-04 20:50:08.625 247 12597.98 85.75 54580.62 88888.00 2015-09-04 20:50:08.750 247 12597.95 85.75 54580.60 88888.00 2015-09-04 20:50:08.875 247 12597.95 85.78 54580.60 88888.00 2015-09-04 20:50:09.000 247 12597.95 85.80 54580.62 88888.00 2015-09-04 20:50:09.125 247 12598.00 85.80 54580.62 88888.00 2015-09-04 20:50:09.250 247 12598.02 85.78 54580.62 88888.00 2015-09-04 20:50:09.375 247 12598.02 85.78 54580.60 88888.00 2015-09-04 20:50:09.500 247 12598.05 85.78 54580.57 88888.00 2015-09-04 20:50:09.625 247 12598.05 85.78 54580.60 88888.00 2015-09-04 20:50:09.750 247 12598.05 85.83 54580.60 88888.00 2015-09-04 20:50:09.875 247 12598.05 85.85 54580.57 88888.00 2015-09-04 20:50:10.000 247 12598.12 85.85 54580.57 88888.00 2015-09-04 20:50:10.125 247 12598.12 85.88 54580.60 88888.00 2015-09-04 20:50:10.250 247 12598.08 85.85 54580.60 88888.00 2015-09-04 20:50:10.375 247 12598.12 85.88 54580.60 88888.00 2015-09-04 20:50:10.500 247 12598.10 85.88 54580.60 88888.00 2015-09-04 20:50:10.625 247 12598.15 85.90 54580.57 88888.00 2015-09-04 20:50:10.750 247 12598.17 85.92 54580.60 88888.00 2015-09-04 20:50:10.875 247 12598.12 85.92 54580.57 88888.00 2015-09-04 20:50:11.000 247 12598.05 85.95 54580.60 88888.00 2015-09-04 20:50:11.125 247 12598.02 85.92 54580.57 88888.00 2015-09-04 20:50:11.250 247 12598.02 85.90 54580.57 88888.00 2015-09-04 20:50:11.375 247 12598.02 85.90 54580.57 88888.00 2015-09-04 20:50:11.500 247 12598.05 85.92 54580.60 88888.00 2015-09-04 20:50:11.625 247 12598.10 85.92 54580.60 88888.00 2015-09-04 20:50:11.750 247 12598.15 85.95 54580.57 88888.00 2015-09-04 20:50:11.875 247 12598.15 85.92 54580.57 88888.00 2015-09-04 20:50:12.000 247 12598.08 85.92 54580.57 88888.00 2015-09-04 20:50:12.125 247 12598.08 85.90 54580.60 88888.00 2015-09-04 20:50:12.250 247 12598.10 85.92 54580.60 88888.00 2015-09-04 20:50:12.375 247 12598.12 85.92 54580.60 88888.00 2015-09-04 20:50:12.500 247 12598.08 85.95 54580.60 88888.00 2015-09-04 20:50:12.625 247 12598.02 85.97 54580.62 88888.00 2015-09-04 20:50:12.750 247 12598.05 85.97 54580.60 88888.00 2015-09-04 20:50:12.875 247 12598.12 85.97 54580.62 88888.00 2015-09-04 20:50:13.000 247 12598.10 85.92 54580.60 88888.00 2015-09-04 20:50:13.125 247 12598.05 85.92 54580.62 88888.00 2015-09-04 20:50:13.250 247 12598.08 85.90 54580.62 88888.00 2015-09-04 20:50:13.375 247 12598.10 85.90 54580.60 88888.00 2015-09-04 20:50:13.500 247 12598.17 85.90 54580.60 88888.00 2015-09-04 20:50:13.625 247 12598.20 85.88 54580.60 88888.00 2015-09-04 20:50:13.750 247 12598.15 85.85 54580.60 88888.00 2015-09-04 20:50:13.875 247 12598.08 85.88 54580.62 88888.00 2015-09-04 20:50:14.000 247 12598.05 85.88 54580.60 88888.00 2015-09-04 20:50:14.125 247 12598.12 85.85 54580.60 88888.00 2015-09-04 20:50:14.250 247 12598.08 85.83 54580.62 88888.00 2015-09-04 20:50:14.375 247 12598.10 85.83 54580.62 88888.00 2015-09-04 20:50:14.500 247 12598.10 85.83 54580.57 88888.00 2015-09-04 20:50:14.625 247 12598.10 85.80 54580.57 88888.00 2015-09-04 20:50:14.750 247 12598.08 85.78 54580.60 88888.00 2015-09-04 20:50:14.875 247 12598.10 85.78 54580.60 88888.00 2015-09-04 20:50:15.000 247 12598.12 85.72 54580.60 88888.00 2015-09-04 20:50:15.125 247 12598.10 85.75 54580.60 88888.00 2015-09-04 20:50:15.250 247 12598.12 85.75 54580.60 88888.00 2015-09-04 20:50:15.375 247 12598.17 85.75 54580.60 88888.00 2015-09-04 20:50:15.500 247 12598.10 85.72 54580.57 88888.00 2015-09-04 20:50:15.625 247 12598.02 85.70 54580.57 88888.00 2015-09-04 20:50:15.750 247 12598.00 85.70 54580.60 88888.00 2015-09-04 20:50:15.875 247 12598.00 85.70 54580.60 88888.00 2015-09-04 20:50:16.000 247 12597.98 85.67 54580.57 88888.00 2015-09-04 20:50:16.125 247 12597.95 85.62 54580.60 88888.00 2015-09-04 20:50:16.250 247 12597.92 85.62 54580.60 88888.00 2015-09-04 20:50:16.375 247 12597.98 85.65 54580.62 88888.00 2015-09-04 20:50:16.500 247 12598.02 85.62 54580.60 88888.00 2015-09-04 20:50:16.625 247 12597.95 85.60 54580.60 88888.00 2015-09-04 20:50:16.750 247 12597.90 85.58 54580.62 88888.00 2015-09-04 20:50:16.875 247 12597.95 85.58 54580.62 88888.00 2015-09-04 20:50:17.000 247 12597.95 85.58 54580.60 88888.00 2015-09-04 20:50:17.125 247 12597.92 85.58 54580.60 88888.00 2015-09-04 20:50:17.250 247 12597.90 85.55 54580.65 88888.00 2015-09-04 20:50:17.375 247 12597.90 85.55 54580.65 88888.00 2015-09-04 20:50:17.500 247 12597.98 85.53 54580.62 88888.00 2015-09-04 20:50:17.625 247 12597.90 85.50 54580.62 88888.00 2015-09-04 20:50:17.750 247 12597.90 85.50 54580.62 88888.00 2015-09-04 20:50:17.875 247 12597.90 85.53 54580.62 88888.00 2015-09-04 20:50:18.000 247 12597.90 85.47 54580.62 88888.00 2015-09-04 20:50:18.125 247 12597.88 85.45 54580.62 88888.00 2015-09-04 20:50:18.250 247 12597.85 85.42 54580.62 88888.00 2015-09-04 20:50:18.375 247 12597.88 85.45 54580.60 88888.00 2015-09-04 20:50:18.500 247 12597.85 85.40 54580.57 88888.00 2015-09-04 20:50:18.625 247 12597.83 85.38 54580.60 88888.00 2015-09-04 20:50:18.750 247 12597.80 85.35 54580.62 88888.00 2015-09-04 20:50:18.875 247 12597.73 85.35 54580.62 88888.00 2015-09-04 20:50:19.000 247 12597.73 85.33 54580.62 88888.00 2015-09-04 20:50:19.125 247 12597.75 85.30 54580.62 88888.00 2015-09-04 20:50:19.250 247 12597.73 85.25 54580.62 88888.00 2015-09-04 20:50:19.375 247 12597.73 85.25 54580.62 88888.00 2015-09-04 20:50:19.500 247 12597.70 85.22 54580.60 88888.00 2015-09-04 20:50:19.625 247 12597.73 85.22 54580.62 88888.00 2015-09-04 20:50:19.750 247 12597.70 85.22 54580.62 88888.00 2015-09-04 20:50:19.875 247 12597.67 85.20 54580.62 88888.00 2015-09-04 20:50:20.000 247 12597.62 85.17 54580.62 88888.00 2015-09-04 20:50:20.125 247 12597.62 85.17 54580.62 88888.00 2015-09-04 20:50:20.250 247 12597.67 85.12 54580.65 88888.00 2015-09-04 20:50:20.375 247 12597.70 85.15 54580.62 88888.00 2015-09-04 20:50:20.500 247 12597.73 85.10 54580.68 88888.00 2015-09-04 20:50:20.625 247 12597.65 85.08 54580.68 88888.00 2015-09-04 20:50:20.750 247 12597.60 85.08 54580.68 88888.00 2015-09-04 20:50:20.875 247 12597.58 85.05 54580.65 88888.00 2015-09-04 20:50:21.000 247 12597.58 85.03 54580.62 88888.00 2015-09-04 20:50:21.125 247 12597.60 85.00 54580.65 88888.00 2015-09-04 20:50:21.250 247 12597.58 84.95 54580.65 88888.00 2015-09-04 20:50:21.375 247 12597.52 84.95 54580.65 88888.00 2015-09-04 20:50:21.500 247 12597.42 84.92 54580.65 88888.00 2015-09-04 20:50:21.625 247 12597.42 84.92 54580.65 88888.00 2015-09-04 20:50:21.750 247 12597.42 84.90 54580.65 88888.00 2015-09-04 20:50:21.875 247 12597.45 84.88 54580.65 88888.00 2015-09-04 20:50:22.000 247 12597.42 84.88 54580.68 88888.00 2015-09-04 20:50:22.125 247 12597.42 84.90 54580.72 88888.00 2015-09-04 20:50:22.250 247 12597.38 84.88 54580.72 88888.00 2015-09-04 20:50:22.375 247 12597.35 84.88 54580.70 88888.00 2015-09-04 20:50:22.500 247 12597.33 84.88 54580.70 88888.00 2015-09-04 20:50:22.625 247 12597.33 84.85 54580.72 88888.00 2015-09-04 20:50:22.750 247 12597.38 84.85 54580.68 88888.00 2015-09-04 20:50:22.875 247 12597.40 84.85 54580.70 88888.00 2015-09-04 20:50:23.000 247 12597.38 84.83 54580.68 88888.00 2015-09-04 20:50:23.125 247 12597.40 84.80 54580.68 88888.00 2015-09-04 20:50:23.250 247 12597.40 84.80 54580.68 88888.00 2015-09-04 20:50:23.375 247 12597.38 84.80 54580.68 88888.00 2015-09-04 20:50:23.500 247 12597.38 84.80 54580.65 88888.00 2015-09-04 20:50:23.625 247 12597.38 84.80 54580.68 88888.00 2015-09-04 20:50:23.750 247 12597.38 84.75 54580.68 88888.00 2015-09-04 20:50:23.875 247 12597.35 84.78 54580.70 88888.00 2015-09-04 20:50:24.000 247 12597.33 84.78 54580.68 88888.00 2015-09-04 20:50:24.125 247 12597.38 84.75 54580.70 88888.00 2015-09-04 20:50:24.250 247 12597.40 84.70 54580.72 88888.00 2015-09-04 20:50:24.375 247 12597.40 84.72 54580.70 88888.00 2015-09-04 20:50:24.500 247 12597.27 84.67 54580.70 88888.00 2015-09-04 20:50:24.625 247 12597.23 84.67 54580.72 88888.00 2015-09-04 20:50:24.750 247 12597.27 84.67 54580.72 88888.00 2015-09-04 20:50:24.875 247 12597.30 84.62 54580.72 88888.00 2015-09-04 20:50:25.000 247 12597.30 84.65 54580.70 88888.00 2015-09-04 20:50:25.125 247 12597.27 84.67 54580.72 88888.00 2015-09-04 20:50:25.250 247 12597.33 84.62 54580.72 88888.00 2015-09-04 20:50:25.375 247 12597.40 84.62 54580.72 88888.00 2015-09-04 20:50:25.500 247 12597.33 84.62 54580.72 88888.00 2015-09-04 20:50:25.625 247 12597.30 84.60 54580.70 88888.00 2015-09-04 20:50:25.750 247 12597.27 84.62 54580.72 88888.00 2015-09-04 20:50:25.875 247 12597.20 84.62 54580.72 88888.00 2015-09-04 20:50:26.000 247 12597.17 84.62 54580.72 88888.00 2015-09-04 20:50:26.125 247 12597.23 84.60 54580.72 88888.00 2015-09-04 20:50:26.250 247 12597.20 84.58 54580.75 88888.00 2015-09-04 20:50:26.375 247 12597.20 84.60 54580.72 88888.00 2015-09-04 20:50:26.500 247 12597.17 84.60 54580.75 88888.00 2015-09-04 20:50:26.625 247 12597.23 84.60 54580.75 88888.00 2015-09-04 20:50:26.750 247 12597.27 84.60 54580.75 88888.00 2015-09-04 20:50:26.875 247 12597.25 84.60 54580.80 88888.00 2015-09-04 20:50:27.000 247 12597.27 84.58 54580.78 88888.00 2015-09-04 20:50:27.125 247 12597.23 84.58 54580.72 88888.00 2015-09-04 20:50:27.250 247 12597.23 84.58 54580.75 88888.00 2015-09-04 20:50:27.375 247 12597.25 84.58 54580.75 88888.00 2015-09-04 20:50:27.500 247 12597.30 84.55 54580.78 88888.00 2015-09-04 20:50:27.625 247 12597.33 84.53 54580.75 88888.00 2015-09-04 20:50:27.750 247 12597.27 84.58 54580.78 88888.00 2015-09-04 20:50:27.875 247 12597.25 84.60 54580.78 88888.00 2015-09-04 20:50:28.000 247 12597.30 84.58 54580.78 88888.00 2015-09-04 20:50:28.125 247 12597.33 84.58 54580.78 88888.00 2015-09-04 20:50:28.250 247 12597.33 84.53 54580.75 88888.00 2015-09-04 20:50:28.375 247 12597.35 84.55 54580.78 88888.00 2015-09-04 20:50:28.500 247 12597.33 84.55 54580.80 88888.00 2015-09-04 20:50:28.625 247 12597.30 84.55 54580.80 88888.00 2015-09-04 20:50:28.750 247 12597.33 84.55 54580.78 88888.00 2015-09-04 20:50:28.875 247 12597.38 84.53 54580.78 88888.00 2015-09-04 20:50:29.000 247 12597.48 84.55 54580.78 88888.00 2015-09-04 20:50:29.125 247 12597.50 84.53 54580.80 88888.00 2015-09-04 20:50:29.250 247 12597.42 84.50 54580.75 88888.00 2015-09-04 20:50:29.375 247 12597.40 84.55 54580.78 88888.00 2015-09-04 20:50:29.500 247 12597.38 84.55 54580.78 88888.00 2015-09-04 20:50:29.625 247 12597.42 84.53 54580.78 88888.00 2015-09-04 20:50:29.750 247 12597.45 84.53 54580.78 88888.00 2015-09-04 20:50:29.875 247 12597.45 84.55 54580.75 88888.00 2015-09-04 20:50:30.000 247 12597.42 84.58 54580.78 88888.00 2015-09-04 20:50:30.125 247 12597.42 84.55 54580.80 88888.00 2015-09-04 20:50:30.250 247 12597.42 84.53 54580.78 88888.00 2015-09-04 20:50:30.375 247 12597.45 84.58 54580.75 88888.00 2015-09-04 20:50:30.500 247 12597.45 84.58 54580.75 88888.00 2015-09-04 20:50:30.625 247 12597.48 84.58 54580.78 88888.00 2015-09-04 20:50:30.750 247 12597.50 84.58 54580.75 88888.00 2015-09-04 20:50:30.875 247 12597.52 84.58 54580.75 88888.00 2015-09-04 20:50:31.000 247 12597.52 84.62 54580.75 88888.00 2015-09-04 20:50:31.125 247 12597.52 84.65 54580.78 88888.00 2015-09-04 20:50:31.250 247 12597.52 84.60 54580.75 88888.00 2015-09-04 20:50:31.375 247 12597.58 84.60 54580.75 88888.00 2015-09-04 20:50:31.500 247 12597.62 84.60 54580.78 88888.00 2015-09-04 20:50:31.625 247 12597.60 84.60 54580.75 88888.00 2015-09-04 20:50:31.750 247 12597.60 84.62 54580.75 88888.00 2015-09-04 20:50:31.875 247 12597.62 84.62 54580.78 88888.00 2015-09-04 20:50:32.000 247 12597.62 84.65 54580.75 88888.00 2015-09-04 20:50:32.125 247 12597.65 84.65 54580.78 88888.00 2015-09-04 20:50:32.250 247 12597.65 84.60 54580.75 88888.00 2015-09-04 20:50:32.375 247 12597.62 84.62 54580.72 88888.00 2015-09-04 20:50:32.500 247 12597.62 84.62 54580.72 88888.00 2015-09-04 20:50:32.625 247 12597.65 84.65 54580.72 88888.00 2015-09-04 20:50:32.750 247 12597.67 84.70 54580.72 88888.00 2015-09-04 20:50:32.875 247 12597.70 84.72 54580.72 88888.00 2015-09-04 20:50:33.000 247 12597.70 84.72 54580.70 88888.00 2015-09-04 20:50:33.125 247 12597.73 84.75 54580.70 88888.00 2015-09-04 20:50:33.250 247 12597.73 84.75 54580.72 88888.00 2015-09-04 20:50:33.375 247 12597.80 84.78 54580.72 88888.00 2015-09-04 20:50:33.500 247 12597.92 84.78 54580.72 88888.00 2015-09-04 20:50:33.625 247 12597.88 84.78 54580.70 88888.00 2015-09-04 20:50:33.750 247 12597.80 84.78 54580.65 88888.00 2015-09-04 20:50:33.875 247 12597.90 84.78 54580.68 88888.00 2015-09-04 20:50:34.000 247 12598.00 84.83 54580.68 88888.00 2015-09-04 20:50:34.125 247 12598.00 84.83 54580.70 88888.00 2015-09-04 20:50:34.250 247 12598.00 84.83 54580.68 88888.00 2015-09-04 20:50:34.375 247 12597.98 84.85 54580.65 88888.00 2015-09-04 20:50:34.500 247 12597.92 84.85 54580.62 88888.00 2015-09-04 20:50:34.625 247 12597.92 84.88 54580.65 88888.00 2015-09-04 20:50:34.750 247 12598.02 84.92 54580.65 88888.00 2015-09-04 20:50:34.875 247 12598.10 84.92 54580.65 88888.00 2015-09-04 20:50:35.000 247 12598.10 84.92 54580.65 88888.00 2015-09-04 20:50:35.125 247 12598.08 84.97 54580.65 88888.00 2015-09-04 20:50:35.250 247 12598.08 84.97 54580.65 88888.00 2015-09-04 20:50:35.375 247 12598.12 85.03 54580.62 88888.00 2015-09-04 20:50:35.500 247 12598.08 85.03 54580.60 88888.00 2015-09-04 20:50:35.625 247 12598.10 85.03 54580.60 88888.00 2015-09-04 20:50:35.750 247 12598.20 85.05 54580.62 88888.00 2015-09-04 20:50:35.875 247 12598.25 85.08 54580.57 88888.00 2015-09-04 20:50:36.000 247 12598.25 85.08 54580.57 88888.00 2015-09-04 20:50:36.125 247 12598.25 85.08 54580.57 88888.00 2015-09-04 20:50:36.250 247 12598.27 85.15 54580.57 88888.00 2015-09-04 20:50:36.375 247 12598.33 85.17 54580.57 88888.00 2015-09-04 20:50:36.500 247 12598.38 85.20 54580.60 88888.00 2015-09-04 20:50:36.625 247 12598.38 85.20 54580.55 88888.00 2015-09-04 20:50:36.750 247 12598.48 85.20 54580.55 88888.00 2015-09-04 20:50:36.875 247 12598.55 85.25 54580.53 88888.00 2015-09-04 20:50:37.000 247 12598.50 85.30 54580.55 88888.00 2015-09-04 20:50:37.125 247 12598.40 85.30 54580.55 88888.00 2015-09-04 20:50:37.250 247 12598.40 85.33 54580.55 88888.00 2015-09-04 20:50:37.375 247 12598.48 85.35 54580.55 88888.00 2015-09-04 20:50:37.500 247 12598.55 85.33 54580.53 88888.00 2015-09-04 20:50:37.625 247 12598.50 85.35 54580.53 88888.00 2015-09-04 20:50:37.750 247 12598.45 85.35 54580.50 88888.00 2015-09-04 20:50:37.875 247 12598.52 85.35 54580.50 88888.00 2015-09-04 20:50:38.000 247 12598.60 85.38 54580.50 88888.00 2015-09-04 20:50:38.125 247 12598.60 85.40 54580.53 88888.00 2015-09-04 20:50:38.250 247 12598.60 85.42 54580.53 88888.00 2015-09-04 20:50:38.375 247 12598.62 85.50 54580.50 88888.00 2015-09-04 20:50:38.500 247 12598.58 85.53 54580.50 88888.00 2015-09-04 20:50:38.625 247 12598.58 85.55 54580.47 88888.00 2015-09-04 20:50:38.750 247 12598.62 85.55 54580.45 88888.00 2015-09-04 20:50:38.875 247 12598.65 85.58 54580.47 88888.00 2015-09-04 20:50:39.000 247 12598.62 85.60 54580.47 88888.00 2015-09-04 20:50:39.125 247 12598.67 85.62 54580.45 88888.00 2015-09-04 20:50:39.250 247 12598.67 85.62 54580.47 88888.00 2015-09-04 20:50:39.375 247 12598.65 85.65 54580.45 88888.00 2015-09-04 20:50:39.500 247 12598.65 85.67 54580.45 88888.00 2015-09-04 20:50:39.625 247 12598.73 85.67 54580.43 88888.00 2015-09-04 20:50:39.750 247 12598.75 85.70 54580.43 88888.00 2015-09-04 20:50:39.875 247 12598.73 85.72 54580.40 88888.00 2015-09-04 20:50:40.000 247 12598.75 85.75 54580.43 88888.00 2015-09-04 20:50:40.125 247 12598.70 85.75 54580.43 88888.00 2015-09-04 20:50:40.250 247 12598.73 85.78 54580.40 88888.00 2015-09-04 20:50:40.375 247 12598.75 85.80 54580.43 88888.00 2015-09-04 20:50:40.500 247 12598.83 85.83 54580.43 88888.00 2015-09-04 20:50:40.625 247 12598.80 85.80 54580.43 88888.00 2015-09-04 20:50:40.750 247 12598.88 85.85 54580.40 88888.00 2015-09-04 20:50:40.875 247 12598.88 85.90 54580.38 88888.00 2015-09-04 20:50:41.000 247 12598.83 85.90 54580.38 88888.00 2015-09-04 20:50:41.125 247 12598.80 85.92 54580.40 88888.00 2015-09-04 20:50:41.250 247 12598.85 85.97 54580.40 88888.00 2015-09-04 20:50:41.375 247 12598.85 85.97 54580.38 88888.00 2015-09-04 20:50:41.500 247 12598.83 85.97 54580.38 88888.00 2015-09-04 20:50:41.625 247 12598.90 85.97 54580.38 88888.00 2015-09-04 20:50:41.750 247 12598.90 86.00 54580.38 88888.00 2015-09-04 20:50:41.875 247 12598.95 86.05 54580.38 88888.00 2015-09-04 20:50:42.000 247 12599.00 86.03 54580.35 88888.00 2015-09-04 20:50:42.125 247 12598.98 86.05 54580.38 88888.00 2015-09-04 20:50:42.250 247 12598.92 86.05 54580.38 88888.00 2015-09-04 20:50:42.375 247 12599.00 86.08 54580.38 88888.00 2015-09-04 20:50:42.500 247 12599.05 86.08 54580.35 88888.00 2015-09-04 20:50:42.625 247 12599.08 86.10 54580.32 88888.00 2015-09-04 20:50:42.750 247 12599.08 86.10 54580.35 88888.00 2015-09-04 20:50:42.875 247 12599.08 86.10 54580.32 88888.00 2015-09-04 20:50:43.000 247 12599.02 86.10 54580.32 88888.00 2015-09-04 20:50:43.125 247 12598.98 86.12 54580.32 88888.00 2015-09-04 20:50:43.250 247 12598.95 86.10 54580.32 88888.00 2015-09-04 20:50:43.375 247 12598.98 86.12 54580.30 88888.00 2015-09-04 20:50:43.500 247 12599.05 86.12 54580.30 88888.00 2015-09-04 20:50:43.625 247 12598.98 86.12 54580.32 88888.00 2015-09-04 20:50:43.750 247 12598.98 86.15 54580.30 88888.00 2015-09-04 20:50:43.875 247 12599.02 86.17 54580.32 88888.00 2015-09-04 20:50:44.000 247 12599.02 86.12 54580.30 88888.00 2015-09-04 20:50:44.125 247 12599.00 86.15 54580.28 88888.00 2015-09-04 20:50:44.250 247 12599.05 86.15 54580.30 88888.00 2015-09-04 20:50:44.375 247 12599.05 86.20 54580.32 88888.00 2015-09-04 20:50:44.500 247 12599.02 86.20 54580.30 88888.00 2015-09-04 20:50:44.625 247 12599.10 86.17 54580.30 88888.00 2015-09-04 20:50:44.750 247 12599.15 86.20 54580.30 88888.00 2015-09-04 20:50:44.875 247 12599.15 86.20 54580.30 88888.00 2015-09-04 20:50:45.000 247 12599.15 86.15 54580.30 88888.00 2015-09-04 20:50:45.125 247 12599.10 86.17 54580.30 88888.00 2015-09-04 20:50:45.250 247 12599.00 86.17 54580.32 88888.00 2015-09-04 20:50:45.375 247 12599.02 86.20 54580.30 88888.00 2015-09-04 20:50:45.500 247 12599.00 86.17 54580.30 88888.00 2015-09-04 20:50:45.625 247 12599.00 86.15 54580.28 88888.00 2015-09-04 20:50:45.750 247 12599.02 86.12 54580.25 88888.00 2015-09-04 20:50:45.875 247 12599.10 86.15 54580.28 88888.00 2015-09-04 20:50:46.000 247 12599.12 86.12 54580.22 88888.00 2015-09-04 20:50:46.125 247 12599.15 86.10 54580.22 88888.00 2015-09-04 20:50:46.250 247 12599.15 86.10 54580.25 88888.00 2015-09-04 20:50:46.375 247 12599.10 86.12 54580.25 88888.00 2015-09-04 20:50:46.500 247 12599.08 86.12 54580.28 88888.00 2015-09-04 20:50:46.625 247 12599.08 86.12 54580.28 88888.00 2015-09-04 20:50:46.750 247 12599.08 86.12 54580.30 88888.00 2015-09-04 20:50:46.875 247 12599.08 86.10 54580.28 88888.00 2015-09-04 20:50:47.000 247 12599.10 86.12 54580.25 88888.00 2015-09-04 20:50:47.125 247 12599.08 86.12 54580.28 88888.00 2015-09-04 20:50:47.250 247 12599.00 86.10 54580.28 88888.00 2015-09-04 20:50:47.375 247 12599.00 86.08 54580.28 88888.00 2015-09-04 20:50:47.500 247 12599.05 86.03 54580.28 88888.00 2015-09-04 20:50:47.625 247 12599.02 86.05 54580.28 88888.00 2015-09-04 20:50:47.750 247 12599.00 86.05 54580.28 88888.00 2015-09-04 20:50:47.875 247 12599.02 86.03 54580.28 88888.00 2015-09-04 20:50:48.000 247 12599.00 86.03 54580.25 88888.00 2015-09-04 20:50:48.125 247 12599.00 85.97 54580.25 88888.00 2015-09-04 20:50:48.250 247 12599.05 86.00 54580.28 88888.00 2015-09-04 20:50:48.375 247 12598.98 85.97 54580.28 88888.00 2015-09-04 20:50:48.500 247 12598.90 85.97 54580.25 88888.00 2015-09-04 20:50:48.625 247 12598.90 85.97 54580.25 88888.00 2015-09-04 20:50:48.750 247 12598.92 85.95 54580.25 88888.00 2015-09-04 20:50:48.875 247 12598.98 85.92 54580.22 88888.00 2015-09-04 20:50:49.000 247 12598.98 85.90 54580.20 88888.00 2015-09-04 20:50:49.125 247 12599.00 85.88 54580.22 88888.00 2015-09-04 20:50:49.250 247 12598.95 85.85 54580.28 88888.00 2015-09-04 20:50:49.375 247 12598.92 85.85 54580.25 88888.00 2015-09-04 20:50:49.500 247 12598.90 85.83 54580.25 88888.00 2015-09-04 20:50:49.625 247 12598.90 85.80 54580.22 88888.00 2015-09-04 20:50:49.750 247 12598.90 85.78 54580.22 88888.00 2015-09-04 20:50:49.875 247 12598.85 85.78 54580.25 88888.00 2015-09-04 20:50:50.000 247 12598.85 85.75 54580.28 88888.00 2015-09-04 20:50:50.125 247 12598.88 85.75 54580.28 88888.00 2015-09-04 20:50:50.250 247 12598.95 85.75 54580.28 88888.00 2015-09-04 20:50:50.375 247 12598.98 85.75 54580.28 88888.00 2015-09-04 20:50:50.500 247 12598.90 85.72 54580.28 88888.00 2015-09-04 20:50:50.625 247 12598.92 85.70 54580.28 88888.00 2015-09-04 20:50:50.750 247 12598.98 85.70 54580.25 88888.00 2015-09-04 20:50:50.875 247 12598.95 85.70 54580.28 88888.00 2015-09-04 20:50:51.000 247 12598.92 85.67 54580.25 88888.00 2015-09-04 20:50:51.125 247 12598.90 85.65 54580.28 88888.00 2015-09-04 20:50:51.250 247 12598.80 85.60 54580.30 88888.00 2015-09-04 20:50:51.375 247 12598.80 85.58 54580.28 88888.00 2015-09-04 20:50:51.500 247 12598.83 85.60 54580.28 88888.00 2015-09-04 20:50:51.625 247 12598.83 85.58 54580.28 88888.00 2015-09-04 20:50:51.750 247 12598.73 85.58 54580.28 88888.00 2015-09-04 20:50:51.875 247 12598.73 85.55 54580.28 88888.00 2015-09-04 20:50:52.000 247 12598.75 85.53 54580.30 88888.00 2015-09-04 20:50:52.125 247 12598.73 85.53 54580.32 88888.00 2015-09-04 20:50:52.250 247 12598.73 85.53 54580.32 88888.00 2015-09-04 20:50:52.375 247 12598.70 85.50 54580.28 88888.00 2015-09-04 20:50:52.500 247 12598.67 85.45 54580.28 88888.00 2015-09-04 20:50:52.625 247 12598.70 85.42 54580.28 88888.00 2015-09-04 20:50:52.750 247 12598.65 85.40 54580.28 88888.00 2015-09-04 20:50:52.875 247 12598.65 85.35 54580.30 88888.00 2015-09-04 20:50:53.000 247 12598.67 85.35 54580.30 88888.00 2015-09-04 20:50:53.125 247 12598.70 85.38 54580.32 88888.00 2015-09-04 20:50:53.250 247 12598.73 85.30 54580.35 88888.00 2015-09-04 20:50:53.375 247 12598.77 85.30 54580.35 88888.00 2015-09-04 20:50:53.500 247 12598.75 85.28 54580.35 88888.00 2015-09-04 20:50:53.625 247 12598.67 85.25 54580.38 88888.00 2015-09-04 20:50:53.750 247 12598.60 85.25 54580.35 88888.00 2015-09-04 20:50:53.875 247 12598.60 85.25 54580.35 88888.00 2015-09-04 20:50:54.000 247 12598.62 85.22 54580.35 88888.00 2015-09-04 20:50:54.125 247 12598.58 85.20 54580.35 88888.00 2015-09-04 20:50:54.250 247 12598.50 85.17 54580.32 88888.00 2015-09-04 20:50:54.375 247 12598.52 85.17 54580.35 88888.00 2015-09-04 20:50:54.500 247 12598.58 85.15 54580.38 88888.00 2015-09-04 20:50:54.625 247 12598.60 85.15 54580.35 88888.00 2015-09-04 20:50:54.750 247 12598.60 85.12 54580.38 88888.00 2015-09-04 20:50:54.875 247 12598.60 85.10 54580.38 88888.00 2015-09-04 20:50:55.000 247 12598.58 85.10 54580.40 88888.00 2015-09-04 20:50:55.125 247 12598.55 85.05 54580.40 88888.00 2015-09-04 20:50:55.250 247 12598.52 85.05 54580.35 88888.00 2015-09-04 20:50:55.375 247 12598.50 85.05 54580.35 88888.00 2015-09-04 20:50:55.500 247 12598.48 85.03 54580.38 88888.00 2015-09-04 20:50:55.625 247 12598.48 85.00 54580.35 88888.00 2015-09-04 20:50:55.750 247 12598.48 84.97 54580.35 88888.00 2015-09-04 20:50:55.875 247 12598.45 84.97 54580.38 88888.00 2015-09-04 20:50:56.000 247 12598.45 84.97 54580.40 88888.00 2015-09-04 20:50:56.125 247 12598.40 84.95 54580.40 88888.00 2015-09-04 20:50:56.250 247 12598.38 84.95 54580.43 88888.00 2015-09-04 20:50:56.375 247 12598.42 84.97 54580.40 88888.00 2015-09-04 20:50:56.500 247 12598.45 84.95 54580.40 88888.00 2015-09-04 20:50:56.625 247 12598.45 84.90 54580.43 88888.00 2015-09-04 20:50:56.750 247 12598.40 84.88 54580.40 88888.00 2015-09-04 20:50:56.875 247 12598.40 84.85 54580.43 88888.00 2015-09-04 20:50:57.000 247 12598.40 84.85 54580.45 88888.00 2015-09-04 20:50:57.125 247 12598.33 84.85 54580.43 88888.00 2015-09-04 20:50:57.250 247 12598.27 84.85 54580.43 88888.00 2015-09-04 20:50:57.375 247 12598.33 84.85 54580.43 88888.00 2015-09-04 20:50:57.500 247 12598.45 84.90 54580.47 88888.00 2015-09-04 20:50:57.625 247 12598.50 84.90 54580.45 88888.00 2015-09-04 20:50:57.750 247 12598.45 84.85 54580.45 88888.00 2015-09-04 20:50:57.875 247 12598.42 84.83 54580.45 88888.00 2015-09-04 20:50:58.000 247 12598.42 84.78 54580.43 88888.00 2015-09-04 20:50:58.125 247 12598.45 84.78 54580.45 88888.00 2015-09-04 20:50:58.250 247 12598.48 84.80 54580.47 88888.00 2015-09-04 20:50:58.375 247 12598.42 84.80 54580.47 88888.00 2015-09-04 20:50:58.500 247 12598.38 84.80 54580.47 88888.00 2015-09-04 20:50:58.625 247 12598.38 84.80 54580.47 88888.00 2015-09-04 20:50:58.750 247 12598.40 84.75 54580.45 88888.00 2015-09-04 20:50:58.875 247 12598.38 84.75 54580.47 88888.00 2015-09-04 20:50:59.000 247 12598.35 84.78 54580.45 88888.00 2015-09-04 20:50:59.125 247 12598.38 84.80 54580.47 88888.00 2015-09-04 20:50:59.250 247 12598.40 84.78 54580.50 88888.00 2015-09-04 20:50:59.375 247 12598.40 84.75 54580.47 88888.00 2015-09-04 20:50:59.500 247 12598.40 84.72 54580.47 88888.00 2015-09-04 20:50:59.625 247 12598.40 84.75 54580.47 88888.00 2015-09-04 20:50:59.750 247 12598.35 84.78 54580.47 88888.00 2015-09-04 20:50:59.875 247 12598.33 84.72 54580.53 88888.00 2015-09-04 20:51:00.000 247 12598.38 84.70 54580.53 88888.00 2015-09-04 20:51:00.125 247 12598.45 84.72 54580.53 88888.00 2015-09-04 20:51:00.250 247 12598.42 84.70 54580.50 88888.00 2015-09-04 20:51:00.375 247 12598.42 84.70 54580.47 88888.00 2015-09-04 20:51:00.500 247 12598.45 84.70 54580.50 88888.00 2015-09-04 20:51:00.625 247 12598.45 84.70 54580.50 88888.00 2015-09-04 20:51:00.750 247 12598.40 84.67 54580.53 88888.00 2015-09-04 20:51:00.875 247 12598.40 84.70 54580.53 88888.00 2015-09-04 20:51:01.000 247 12598.42 84.70 54580.53 88888.00 2015-09-04 20:51:01.125 247 12598.40 84.67 54580.47 88888.00 2015-09-04 20:51:01.250 247 12598.35 84.70 54580.53 88888.00 2015-09-04 20:51:01.375 247 12598.42 84.72 54580.55 88888.00 2015-09-04 20:51:01.500 247 12598.48 84.72 54580.55 88888.00 2015-09-04 20:51:01.625 247 12598.48 84.70 54580.53 88888.00 2015-09-04 20:51:01.750 247 12598.45 84.67 54580.53 88888.00 2015-09-04 20:51:01.875 247 12598.42 84.70 54580.53 88888.00 2015-09-04 20:51:02.000 247 12598.45 84.70 54580.53 88888.00 2015-09-04 20:51:02.125 247 12598.52 84.70 54580.55 88888.00 2015-09-04 20:51:02.250 247 12598.50 84.67 54580.57 88888.00 2015-09-04 20:51:02.375 247 12598.52 84.70 54580.57 88888.00 2015-09-04 20:51:02.500 247 12598.55 84.72 54580.57 88888.00 2015-09-04 20:51:02.625 247 12598.58 84.75 54580.55 88888.00 2015-09-04 20:51:02.750 247 12598.58 84.72 54580.55 88888.00 2015-09-04 20:51:02.875 247 12598.50 84.70 54580.55 88888.00 2015-09-04 20:51:03.000 247 12598.52 84.70 54580.53 88888.00 2015-09-04 20:51:03.125 247 12598.50 84.70 54580.55 88888.00 2015-09-04 20:51:03.250 247 12598.48 84.70 54580.53 88888.00 2015-09-04 20:51:03.375 247 12598.48 84.72 54580.55 88888.00 2015-09-04 20:51:03.500 247 12598.48 84.75 54580.55 88888.00 2015-09-04 20:51:03.625 247 12598.50 84.72 54580.57 88888.00 2015-09-04 20:51:03.750 247 12598.58 84.75 54580.55 88888.00 2015-09-04 20:51:03.875 247 12598.58 84.78 54580.55 88888.00 2015-09-04 20:51:04.000 247 12598.58 84.80 54580.55 88888.00 2015-09-04 20:51:04.125 247 12598.55 84.83 54580.57 88888.00 2015-09-04 20:51:04.250 247 12598.58 84.83 54580.55 88888.00 2015-09-04 20:51:04.375 247 12598.65 84.83 54580.55 88888.00 2015-09-04 20:51:04.500 247 12598.67 84.83 54580.55 88888.00 2015-09-04 20:51:04.625 247 12598.70 84.88 54580.55 88888.00 2015-09-04 20:51:04.750 247 12598.73 84.90 54580.57 88888.00 2015-09-04 20:51:04.875 247 12598.70 84.88 54580.55 88888.00 2015-09-04 20:51:05.000 247 12598.73 84.85 54580.53 88888.00 2015-09-04 20:51:05.125 247 12598.73 84.90 54580.53 88888.00 2015-09-04 20:51:05.250 247 12598.73 84.92 54580.50 88888.00 2015-09-04 20:51:05.375 247 12598.75 84.92 54580.55 88888.00 2015-09-04 20:51:05.500 247 12598.80 84.95 54580.55 88888.00 2015-09-04 20:51:05.625 247 12598.77 84.97 54580.55 88888.00 2015-09-04 20:51:05.750 247 12598.77 84.97 54580.53 88888.00 2015-09-04 20:51:05.875 247 12598.83 84.95 54580.53 88888.00 2015-09-04 20:51:06.000 247 12598.90 85.00 54580.53 88888.00 2015-09-04 20:51:06.125 247 12598.90 85.03 54580.53 88888.00 2015-09-04 20:51:06.250 247 12598.88 85.03 54580.55 88888.00 2015-09-04 20:51:06.375 247 12598.88 85.08 54580.53 88888.00 2015-09-04 20:51:06.500 247 12598.85 85.08 54580.50 88888.00 2015-09-04 20:51:06.625 247 12598.85 85.08 54580.50 88888.00 2015-09-04 20:51:06.750 247 12598.88 85.10 54580.50 88888.00 2015-09-04 20:51:06.875 247 12598.92 85.10 54580.50 88888.00 2015-09-04 20:51:07.000 247 12598.92 85.12 54580.50 88888.00 2015-09-04 20:51:07.125 247 12598.92 85.17 54580.50 88888.00 2015-09-04 20:51:07.250 247 12598.92 85.15 54580.53 88888.00 2015-09-04 20:51:07.375 247 12598.92 85.15 54580.53 88888.00 2015-09-04 20:51:07.500 247 12598.92 85.17 54580.47 88888.00 2015-09-04 20:51:07.625 247 12598.98 85.17 54580.47 88888.00 2015-09-04 20:51:07.750 247 12598.98 85.20 54580.47 88888.00 2015-09-04 20:51:07.875 247 12599.00 85.25 54580.50 88888.00 2015-09-04 20:51:08.000 247 12599.08 85.28 54580.47 88888.00 2015-09-04 20:51:08.125 247 12599.10 85.25 54580.50 88888.00 2015-09-04 20:51:08.250 247 12599.02 85.25 54580.47 88888.00 2015-09-04 20:51:08.375 247 12598.98 85.28 54580.47 88888.00 2015-09-04 20:51:08.500 247 12599.00 85.33 54580.47 88888.00 2015-09-04 20:51:08.625 247 12598.98 85.35 54580.47 88888.00 2015-09-04 20:51:08.750 247 12599.02 85.33 54580.45 88888.00 2015-09-04 20:51:08.875 247 12599.05 85.35 54580.45 88888.00 2015-09-04 20:51:09.000 247 12599.10 85.35 54580.43 88888.00 2015-09-04 20:51:09.125 247 12599.15 85.38 54580.43 88888.00 2015-09-04 20:51:09.250 247 12599.17 85.40 54580.43 88888.00 2015-09-04 20:51:09.375 247 12599.15 85.40 54580.43 88888.00 2015-09-04 20:51:09.500 247 12599.17 85.42 54580.45 88888.00 2015-09-04 20:51:09.625 247 12599.23 85.47 54580.43 88888.00 2015-09-04 20:51:09.750 247 12599.23 85.47 54580.43 88888.00 2015-09-04 20:51:09.875 247 12599.23 85.47 54580.43 88888.00 2015-09-04 20:51:10.000 247 12599.30 85.47 54580.43 88888.00 2015-09-04 20:51:10.125 247 12599.33 85.53 54580.43 88888.00 2015-09-04 20:51:10.250 247 12599.33 85.53 54580.43 88888.00 2015-09-04 20:51:10.375 247 12599.33 85.53 54580.40 88888.00 2015-09-04 20:51:10.500 247 12599.33 85.53 54580.43 88888.00 2015-09-04 20:51:10.625 247 12599.35 85.55 54580.40 88888.00 2015-09-04 20:51:10.750 247 12599.35 85.53 54580.40 88888.00 2015-09-04 20:51:10.875 247 12599.35 85.55 54580.38 88888.00 2015-09-04 20:51:11.000 247 12599.40 85.55 54580.35 88888.00 2015-09-04 20:51:11.125 247 12599.40 85.58 54580.40 88888.00 2015-09-04 20:51:11.250 247 12599.38 85.60 54580.40 88888.00 2015-09-04 20:51:11.375 247 12599.40 85.60 54580.35 88888.00 2015-09-04 20:51:11.500 247 12599.42 85.60 54580.32 88888.00 2015-09-04 20:51:11.625 247 12599.45 85.65 54580.35 88888.00 2015-09-04 20:51:11.750 247 12599.45 85.70 54580.38 88888.00 2015-09-04 20:51:11.875 247 12599.48 85.70 54580.35 88888.00 2015-09-04 20:51:12.000 247 12599.50 85.72 54580.35 88888.00 2015-09-04 20:51:12.125 247 12599.55 85.75 54580.35 88888.00 2015-09-04 20:51:12.250 247 12599.52 85.72 54580.32 88888.00 2015-09-04 20:51:12.375 247 12599.50 85.75 54580.32 88888.00 2015-09-04 20:51:12.500 247 12599.50 85.75 54580.32 88888.00 2015-09-04 20:51:12.625 247 12599.55 85.78 54580.30 88888.00 2015-09-04 20:51:12.750 247 12599.60 85.80 54580.28 88888.00 2015-09-04 20:51:12.875 247 12599.58 85.80 54580.30 88888.00 2015-09-04 20:51:13.000 247 12599.55 85.80 54580.30 88888.00 2015-09-04 20:51:13.125 247 12599.52 85.83 54580.32 88888.00 2015-09-04 20:51:13.250 247 12599.55 85.83 54580.35 88888.00 2015-09-04 20:51:13.375 247 12599.55 85.83 54580.35 88888.00 2015-09-04 20:51:13.500 247 12599.55 85.83 54580.32 88888.00 2015-09-04 20:51:13.625 247 12599.58 85.85 54580.32 88888.00 2015-09-04 20:51:13.750 247 12599.60 85.85 54580.32 88888.00 2015-09-04 20:51:13.875 247 12599.52 85.88 54580.30 88888.00 2015-09-04 20:51:14.000 247 12599.48 85.88 54580.30 88888.00 2015-09-04 20:51:14.125 247 12599.48 85.88 54580.30 88888.00 2015-09-04 20:51:14.250 247 12599.55 85.88 54580.28 88888.00 2015-09-04 20:51:14.375 247 12599.67 85.90 54580.30 88888.00 2015-09-04 20:51:14.500 247 12599.70 85.95 54580.30 88888.00 2015-09-04 20:51:14.625 247 12599.62 85.95 54580.30 88888.00 2015-09-04 20:51:14.750 247 12599.60 85.92 54580.25 88888.00 2015-09-04 20:51:14.875 247 12599.62 85.92 54580.25 88888.00 2015-09-04 20:51:15.000 247 12599.60 85.92 54580.25 88888.00 2015-09-04 20:51:15.125 247 12599.60 85.90 54580.25 88888.00 2015-09-04 20:51:15.250 247 12599.60 85.88 54580.28 88888.00 2015-09-04 20:51:15.375 247 12599.55 85.88 54580.25 88888.00 2015-09-04 20:51:15.500 247 12599.55 85.88 54580.25 88888.00 2015-09-04 20:51:15.625 247 12599.58 85.88 54580.28 88888.00 2015-09-04 20:51:15.750 247 12599.62 85.92 54580.28 88888.00 2015-09-04 20:51:15.875 247 12599.60 85.90 54580.28 88888.00 2015-09-04 20:51:16.000 247 12599.55 85.85 54580.28 88888.00 2015-09-04 20:51:16.125 247 12599.52 85.88 54580.28 88888.00 2015-09-04 20:51:16.250 247 12599.55 85.90 54580.22 88888.00 2015-09-04 20:51:16.375 247 12599.62 85.88 54580.20 88888.00 2015-09-04 20:51:16.500 247 12599.65 85.83 54580.25 88888.00 2015-09-04 20:51:16.625 247 12599.60 85.83 54580.28 88888.00 2015-09-04 20:51:16.750 247 12599.62 85.88 54580.28 88888.00 2015-09-04 20:51:16.875 247 12599.58 85.85 54580.28 88888.00 2015-09-04 20:51:17.000 247 12599.50 85.80 54580.25 88888.00 2015-09-04 20:51:17.125 247 12599.52 85.80 54580.28 88888.00 2015-09-04 20:51:17.250 247 12599.55 85.78 54580.28 88888.00 2015-09-04 20:51:17.375 247 12599.58 85.78 54580.28 88888.00 2015-09-04 20:51:17.500 247 12599.50 85.80 54580.25 88888.00 2015-09-04 20:51:17.625 247 12599.50 85.78 54580.25 88888.00 2015-09-04 20:51:17.750 247 12599.50 85.78 54580.25 88888.00 2015-09-04 20:51:17.875 247 12599.45 85.78 54580.28 88888.00 2015-09-04 20:51:18.000 247 12599.42 85.75 54580.25 88888.00 2015-09-04 20:51:18.125 247 12599.45 85.75 54580.28 88888.00 2015-09-04 20:51:18.250 247 12599.42 85.70 54580.30 88888.00 2015-09-04 20:51:18.375 247 12599.48 85.72 54580.28 88888.00 2015-09-04 20:51:18.500 247 12599.45 85.70 54580.28 88888.00 2015-09-04 20:51:18.625 247 12599.40 85.70 54580.30 88888.00 2015-09-04 20:51:18.750 247 12599.42 85.67 54580.28 88888.00 2015-09-04 20:51:18.875 247 12599.42 85.65 54580.28 88888.00 2015-09-04 20:51:19.000 247 12599.42 85.62 54580.25 88888.00 2015-09-04 20:51:19.125 247 12599.42 85.60 54580.30 88888.00 2015-09-04 20:51:19.250 247 12599.38 85.60 54580.32 88888.00 2015-09-04 20:51:19.375 247 12599.35 85.62 54580.32 88888.00 2015-09-04 20:51:19.500 247 12599.38 85.60 54580.32 88888.00 2015-09-04 20:51:19.625 247 12599.40 85.58 54580.30 88888.00 2015-09-04 20:51:19.750 247 12599.38 85.58 54580.35 88888.00 2015-09-04 20:51:19.875 247 12599.38 85.55 54580.35 88888.00 2015-09-04 20:51:20.000 247 12599.35 85.53 54580.32 88888.00 2015-09-04 20:51:20.125 247 12599.33 85.53 54580.35 88888.00 2015-09-04 20:51:20.250 247 12599.35 85.50 54580.38 88888.00 2015-09-04 20:51:20.375 247 12599.30 85.47 54580.35 88888.00 2015-09-04 20:51:20.500 247 12599.25 85.47 54580.38 88888.00 2015-09-04 20:51:20.625 247 12599.23 85.47 54580.38 88888.00 2015-09-04 20:51:20.750 247 12599.20 85.47 54580.35 88888.00 2015-09-04 20:51:20.875 247 12599.17 85.40 54580.32 88888.00 2015-09-04 20:51:21.000 247 12599.20 85.38 54580.32 88888.00 2015-09-04 20:51:21.125 247 12599.17 85.35 54580.32 88888.00 2015-09-04 20:51:21.250 247 12599.12 85.33 54580.35 88888.00 2015-09-04 20:51:21.375 247 12599.15 85.30 54580.35 88888.00 2015-09-04 20:51:21.500 247 12599.17 85.28 54580.40 88888.00 2015-09-04 20:51:21.625 247 12599.15 85.25 54580.38 88888.00 2015-09-04 20:51:21.750 247 12599.12 85.22 54580.38 88888.00 2015-09-04 20:51:21.875 247 12599.05 85.22 54580.38 88888.00 2015-09-04 20:51:22.000 247 12599.05 85.17 54580.40 88888.00 2015-09-04 20:51:22.125 247 12599.05 85.17 54580.40 88888.00 2015-09-04 20:51:22.250 247 12598.98 85.12 54580.40 88888.00 2015-09-04 20:51:22.375 247 12598.95 85.12 54580.40 88888.00 2015-09-04 20:51:22.500 247 12598.88 85.10 54580.43 88888.00 2015-09-04 20:51:22.625 247 12598.90 85.08 54580.43 88888.00 2015-09-04 20:51:22.750 247 12598.92 85.05 54580.45 88888.00 2015-09-04 20:51:22.875 247 12598.90 85.03 54580.43 88888.00 2015-09-04 20:51:23.000 247 12598.88 84.97 54580.43 88888.00 2015-09-04 20:51:23.125 247 12598.95 84.97 54580.45 88888.00 2015-09-04 20:51:23.250 247 12598.90 84.95 54580.45 88888.00 2015-09-04 20:51:23.375 247 12598.88 84.95 54580.45 88888.00 2015-09-04 20:51:23.500 247 12598.85 84.92 54580.45 88888.00 2015-09-04 20:51:23.625 247 12598.88 84.92 54580.50 88888.00 2015-09-04 20:51:23.750 247 12598.90 84.90 54580.47 88888.00 2015-09-04 20:51:23.875 247 12598.85 84.85 54580.47 88888.00 2015-09-04 20:51:24.000 247 12598.85 84.80 54580.45 88888.00 2015-09-04 20:51:24.125 247 12598.92 84.80 54580.47 88888.00 2015-09-04 20:51:24.250 247 12598.88 84.75 54580.47 88888.00 2015-09-04 20:51:24.375 247 12598.85 84.75 54580.50 88888.00 2015-09-04 20:51:24.500 247 12598.77 84.72 54580.53 88888.00 2015-09-04 20:51:24.625 247 12598.73 84.70 54580.53 88888.00 2015-09-04 20:51:24.750 247 12598.75 84.72 54580.50 88888.00 2015-09-04 20:51:24.875 247 12598.80 84.70 54580.53 88888.00 2015-09-04 20:51:25.000 247 12598.80 84.65 54580.53 88888.00 2015-09-04 20:51:25.125 247 12598.75 84.62 54580.53 88888.00 2015-09-04 20:51:25.250 247 12598.73 84.58 54580.50 88888.00 2015-09-04 20:51:25.375 247 12598.70 84.55 54580.50 88888.00 2015-09-04 20:51:25.500 247 12598.73 84.50 54580.53 88888.00 2015-09-04 20:51:25.625 247 12598.75 84.47 54580.50 88888.00 2015-09-04 20:51:25.750 247 12598.77 84.47 54580.53 88888.00 2015-09-04 20:51:25.875 247 12598.77 84.40 54580.53 88888.00 2015-09-04 20:51:26.000 247 12598.80 84.35 54580.50 88888.00 2015-09-04 20:51:26.125 247 12598.83 84.33 54580.50 88888.00 2015-09-04 20:51:26.250 247 12598.73 84.30 54580.55 88888.00 2015-09-04 20:51:26.375 247 12598.70 84.33 54580.55 88888.00 2015-09-04 20:51:26.500 247 12598.67 84.28 54580.57 88888.00 2015-09-04 20:51:26.625 247 12598.73 84.25 54580.57 88888.00 2015-09-04 20:51:26.750 247 12598.65 84.20 54580.53 88888.00 2015-09-04 20:51:26.875 247 12598.65 84.20 54580.53 88888.00 2015-09-04 20:51:27.000 247 12598.62 84.20 54580.55 88888.00 2015-09-04 20:51:27.125 247 12598.60 84.17 54580.57 88888.00 2015-09-04 20:51:27.250 247 12598.60 84.17 54580.60 88888.00 2015-09-04 20:51:27.375 247 12598.65 84.17 54580.57 88888.00 2015-09-04 20:51:27.500 247 12598.62 84.15 54580.60 88888.00 2015-09-04 20:51:27.625 247 12598.60 84.12 54580.60 88888.00 2015-09-04 20:51:27.750 247 12598.62 84.12 54580.62 88888.00 2015-09-04 20:51:27.875 247 12598.65 84.12 54580.65 88888.00 2015-09-04 20:51:28.000 247 12598.73 84.12 54580.62 88888.00 2015-09-04 20:51:28.125 247 12598.67 84.10 54580.60 88888.00 2015-09-04 20:51:28.250 247 12598.60 84.10 54580.62 88888.00 2015-09-04 20:51:28.375 247 12598.58 84.10 54580.62 88888.00 2015-09-04 20:51:28.500 247 12598.60 84.10 54580.60 88888.00 2015-09-04 20:51:28.625 247 12598.62 84.10 54580.62 88888.00 2015-09-04 20:51:28.750 247 12598.62 84.05 54580.62 88888.00 2015-09-04 20:51:28.875 247 12598.58 84.08 54580.62 88888.00 2015-09-04 20:51:29.000 247 12598.62 84.08 54580.62 88888.00 2015-09-04 20:51:29.125 247 12598.65 84.03 54580.62 88888.00 2015-09-04 20:51:29.250 247 12598.60 84.03 54580.65 88888.00 2015-09-04 20:51:29.375 247 12598.62 84.05 54580.62 88888.00 2015-09-04 20:51:29.500 247 12598.62 84.08 54580.60 88888.00 2015-09-04 20:51:29.625 247 12598.67 84.05 54580.62 88888.00 2015-09-04 20:51:29.750 247 12598.70 84.05 54580.62 88888.00 2015-09-04 20:51:29.875 247 12598.70 84.05 54580.62 88888.00 2015-09-04 20:51:30.000 247 12598.67 84.08 54580.60 88888.00 2015-09-04 20:51:30.125 247 12598.65 84.08 54580.60 88888.00 2015-09-04 20:51:30.250 247 12598.70 84.05 54580.60 88888.00 2015-09-04 20:51:30.375 247 12598.75 84.05 54580.60 88888.00 2015-09-04 20:51:30.500 247 12598.75 84.08 54580.62 88888.00 2015-09-04 20:51:30.625 247 12598.75 84.05 54580.65 88888.00 2015-09-04 20:51:30.750 247 12598.73 84.08 54580.65 88888.00 2015-09-04 20:51:30.875 247 12598.73 84.05 54580.65 88888.00 2015-09-04 20:51:31.000 247 12598.75 84.03 54580.62 88888.00 2015-09-04 20:51:31.125 247 12598.75 84.08 54580.62 88888.00 2015-09-04 20:51:31.250 247 12598.83 84.10 54580.62 88888.00 2015-09-04 20:51:31.375 247 12598.88 84.10 54580.62 88888.00 2015-09-04 20:51:31.500 247 12598.85 84.10 54580.60 88888.00 2015-09-04 20:51:31.625 247 12598.88 84.10 54580.60 88888.00 2015-09-04 20:51:31.750 247 12598.88 84.10 54580.62 88888.00 2015-09-04 20:51:31.875 247 12598.85 84.12 54580.65 88888.00 2015-09-04 20:51:32.000 247 12598.88 84.12 54580.62 88888.00 2015-09-04 20:51:32.125 247 12598.88 84.15 54580.62 88888.00 2015-09-04 20:51:32.250 247 12598.85 84.15 54580.62 88888.00 2015-09-04 20:51:32.375 247 12598.90 84.15 54580.65 88888.00 2015-09-04 20:51:32.500 247 12598.92 84.15 54580.68 88888.00 2015-09-04 20:51:32.625 247 12598.92 84.20 54580.65 88888.00 2015-09-04 20:51:32.750 247 12598.92 84.20 54580.65 88888.00 2015-09-04 20:51:32.875 247 12598.95 84.20 54580.62 88888.00 2015-09-04 20:51:33.000 247 12598.92 84.17 54580.62 88888.00 2015-09-04 20:51:33.125 247 12598.92 84.25 54580.65 88888.00 2015-09-04 20:51:33.250 247 12598.95 84.28 54580.65 88888.00 2015-09-04 20:51:33.375 247 12598.98 84.28 54580.62 88888.00 2015-09-04 20:51:33.500 247 12598.95 84.25 54580.65 88888.00 2015-09-04 20:51:33.625 247 12599.02 84.28 54580.62 88888.00 2015-09-04 20:51:33.750 247 12599.08 84.30 54580.62 88888.00 2015-09-04 20:51:33.875 247 12599.05 84.28 54580.62 88888.00 2015-09-04 20:51:34.000 247 12599.05 84.30 54580.57 88888.00 2015-09-04 20:51:34.125 247 12599.05 84.30 54580.57 88888.00 2015-09-04 20:51:34.250 247 12599.02 84.30 54580.62 88888.00 2015-09-04 20:51:34.375 247 12599.08 84.33 54580.60 88888.00 2015-09-04 20:51:34.500 247 12599.17 84.35 54580.57 88888.00 2015-09-04 20:51:34.625 247 12599.23 84.35 54580.57 88888.00 2015-09-04 20:51:34.750 247 12599.25 84.40 54580.60 88888.00 2015-09-04 20:51:34.875 247 12599.20 84.40 54580.62 88888.00 2015-09-04 20:51:35.000 247 12599.20 84.42 54580.60 88888.00 2015-09-04 20:51:35.125 247 12599.25 84.45 54580.55 88888.00 2015-09-04 20:51:35.250 247 12599.25 84.45 54580.57 88888.00 2015-09-04 20:51:35.375 247 12599.27 84.47 54580.57 88888.00 2015-09-04 20:51:35.500 247 12599.30 84.50 54580.57 88888.00 2015-09-04 20:51:35.625 247 12599.35 84.50 54580.55 88888.00 2015-09-04 20:51:35.750 247 12599.30 84.53 54580.55 88888.00 2015-09-04 20:51:35.875 247 12599.27 84.55 54580.57 88888.00 2015-09-04 20:51:36.000 247 12599.30 84.58 54580.60 88888.00 2015-09-04 20:51:36.125 247 12599.40 84.58 54580.57 88888.00 2015-09-04 20:51:36.250 247 12599.42 84.55 54580.55 88888.00 2015-09-04 20:51:36.375 247 12599.42 84.62 54580.55 88888.00 2015-09-04 20:51:36.500 247 12599.42 84.65 54580.55 88888.00 2015-09-04 20:51:36.625 247 12599.35 84.62 54580.55 88888.00 2015-09-04 20:51:36.750 247 12599.42 84.62 54580.55 88888.00 2015-09-04 20:51:36.875 247 12599.52 84.67 54580.57 88888.00 2015-09-04 20:51:37.000 247 12599.55 84.67 54580.53 88888.00 2015-09-04 20:51:37.125 247 12599.50 84.70 54580.57 88888.00 2015-09-04 20:51:37.250 247 12599.50 84.72 54580.57 88888.00 2015-09-04 20:51:37.375 247 12599.58 84.75 54580.55 88888.00 2015-09-04 20:51:37.500 247 12599.55 84.78 54580.53 88888.00 2015-09-04 20:51:37.625 247 12599.55 84.83 54580.53 88888.00 2015-09-04 20:51:37.750 247 12599.60 84.83 54580.50 88888.00 2015-09-04 20:51:37.875 247 12599.55 84.83 54580.45 88888.00 2015-09-04 20:51:38.000 247 12599.52 84.85 54580.47 88888.00 2015-09-04 20:51:38.125 247 12599.60 84.90 54580.47 88888.00 2015-09-04 20:51:38.250 247 12599.67 84.90 54580.53 88888.00 2015-09-04 20:51:38.375 247 12599.70 84.92 54580.50 88888.00 2015-09-04 20:51:38.500 247 12599.73 84.97 54580.50 88888.00 2015-09-04 20:51:38.625 247 12599.73 85.03 54580.45 88888.00 2015-09-04 20:51:38.750 247 12599.75 85.03 54580.50 88888.00 2015-09-04 20:51:38.875 247 12599.88 85.05 54580.47 88888.00 2015-09-04 20:51:39.000 247 12599.85 85.08 54580.47 88888.00 2015-09-04 20:51:39.125 247 12599.85 85.10 54580.45 88888.00 2015-09-04 20:51:39.250 247 12599.95 85.10 54580.45 88888.00 2015-09-04 20:51:39.375 247 12599.98 85.12 54580.45 88888.00 2015-09-04 20:51:39.500 247 12600.00 85.15 54580.45 88888.00 2015-09-04 20:51:39.625 247 12600.05 85.20 54580.47 88888.00 2015-09-04 20:51:39.750 247 12600.08 85.20 54580.43 88888.00 2015-09-04 20:51:39.875 247 12600.05 85.22 54580.43 88888.00 2015-09-04 20:51:40.000 247 12600.08 85.25 54580.40 88888.00 2015-09-04 20:51:40.125 247 12600.10 85.28 54580.38 88888.00 2015-09-04 20:51:40.250 247 12600.12 85.30 54580.43 88888.00 2015-09-04 20:51:40.375 247 12600.12 85.30 54580.43 88888.00 2015-09-04 20:51:40.500 247 12600.12 85.35 54580.43 88888.00 2015-09-04 20:51:40.625 247 12600.17 85.38 54580.40 88888.00 2015-09-04 20:51:40.750 247 12600.17 85.38 54580.40 88888.00 2015-09-04 20:51:40.875 247 12600.17 85.38 54580.38 88888.00 2015-09-04 20:51:41.000 247 12600.25 85.42 54580.38 88888.00 2015-09-04 20:51:41.125 247 12600.27 85.45 54580.38 88888.00 2015-09-04 20:51:41.250 247 12600.23 85.45 54580.35 88888.00 2015-09-04 20:51:41.375 247 12600.25 85.45 54580.38 88888.00 2015-09-04 20:51:41.500 247 12600.27 85.47 54580.32 88888.00 2015-09-04 20:51:41.625 247 12600.38 85.55 54580.35 88888.00 2015-09-04 20:51:41.750 247 12600.42 85.58 54580.35 88888.00 2015-09-04 20:51:41.875 247 12600.40 85.58 54580.32 88888.00 2015-09-04 20:51:42.000 247 12600.45 85.62 54580.32 88888.00 2015-09-04 20:51:42.125 247 12600.48 85.65 54580.35 88888.00 2015-09-04 20:51:42.250 247 12600.45 85.65 54580.32 88888.00 2015-09-04 20:51:42.375 247 12600.48 85.70 54580.30 88888.00 2015-09-04 20:51:42.500 247 12600.48 85.70 54580.30 88888.00 2015-09-04 20:51:42.625 247 12600.48 85.70 54580.32 88888.00 2015-09-04 20:51:42.750 247 12600.60 85.72 54580.30 88888.00 2015-09-04 20:51:42.875 247 12600.62 85.75 54580.28 88888.00 2015-09-04 20:51:43.000 247 12600.67 85.78 54580.28 88888.00 2015-09-04 20:51:43.125 247 12600.67 85.83 54580.28 88888.00 2015-09-04 20:51:43.250 247 12600.65 85.83 54580.28 88888.00 2015-09-04 20:51:43.375 247 12600.65 85.83 54580.28 88888.00 2015-09-04 20:51:43.500 247 12600.65 85.88 54580.25 88888.00 2015-09-04 20:51:43.625 247 12600.73 85.92 54580.25 88888.00 2015-09-04 20:51:43.750 247 12600.70 85.92 54580.25 88888.00 2015-09-04 20:51:43.875 247 12600.70 85.95 54580.25 88888.00 2015-09-04 20:51:44.000 247 12600.77 85.95 54580.22 88888.00 2015-09-04 20:51:44.125 247 12600.77 85.97 54580.22 88888.00 2015-09-04 20:51:44.250 247 12600.80 85.97 54580.22 88888.00 2015-09-04 20:51:44.375 247 12600.88 86.00 54580.20 88888.00 2015-09-04 20:51:44.500 247 12600.85 86.05 54580.22 88888.00 2015-09-04 20:51:44.625 247 12600.83 86.08 54580.22 88888.00 2015-09-04 20:51:44.750 247 12600.88 86.08 54580.20 88888.00 2015-09-04 20:51:44.875 247 12600.88 86.05 54580.20 88888.00 2015-09-04 20:51:45.000 247 12600.90 86.08 54580.18 88888.00 2015-09-04 20:51:45.125 247 12600.95 86.12 54580.22 88888.00 2015-09-04 20:51:45.250 247 12601.00 86.17 54580.22 88888.00 2015-09-04 20:51:45.375 247 12601.02 86.20 54580.20 88888.00 2015-09-04 20:51:45.500 247 12601.02 86.20 54580.15 88888.00 2015-09-04 20:51:45.625 247 12601.00 86.20 54580.18 88888.00 2015-09-04 20:51:45.750 247 12601.02 86.20 54580.18 88888.00 2015-09-04 20:51:45.875 247 12601.12 86.20 54580.18 88888.00 2015-09-04 20:51:46.000 247 12601.12 86.25 54580.18 88888.00 2015-09-04 20:51:46.125 247 12601.12 86.28 54580.20 88888.00 2015-09-04 20:51:46.250 247 12601.05 86.28 54580.18 88888.00 2015-09-04 20:51:46.375 247 12601.08 86.28 54580.18 88888.00 2015-09-04 20:51:46.500 247 12601.08 86.28 54580.15 88888.00 2015-09-04 20:51:46.625 247 12601.08 86.30 54580.18 88888.00 2015-09-04 20:51:46.750 247 12601.15 86.33 54580.15 88888.00 2015-09-04 20:51:46.875 247 12601.17 86.33 54580.10 88888.00 2015-09-04 20:51:47.000 247 12601.23 86.33 54580.10 88888.00 2015-09-04 20:51:47.125 247 12601.23 86.35 54580.10 88888.00 2015-09-04 20:51:47.250 247 12601.23 86.35 54580.10 88888.00 2015-09-04 20:51:47.375 247 12601.23 86.35 54580.10 88888.00 2015-09-04 20:51:47.500 247 12601.20 86.35 54580.10 88888.00 2015-09-04 20:51:47.625 247 12601.20 86.35 54580.10 88888.00 2015-09-04 20:51:47.750 247 12601.23 86.38 54580.05 88888.00 2015-09-04 20:51:47.875 247 12601.27 86.38 54580.07 88888.00 2015-09-04 20:51:48.000 247 12601.23 86.38 54580.07 88888.00 2015-09-04 20:51:48.125 247 12601.20 86.38 54580.07 88888.00 2015-09-04 20:51:48.250 247 12601.20 86.35 54580.10 88888.00 2015-09-04 20:51:48.375 247 12601.27 86.40 54580.10 88888.00 2015-09-04 20:51:48.500 247 12601.35 86.42 54580.07 88888.00 2015-09-04 20:51:48.625 247 12601.33 86.42 54580.05 88888.00 2015-09-04 20:51:48.750 247 12601.33 86.42 54580.07 88888.00 2015-09-04 20:51:48.875 247 12601.38 86.40 54580.07 88888.00 2015-09-04 20:51:49.000 247 12601.42 86.40 54580.05 88888.00 2015-09-04 20:51:49.125 247 12601.45 86.40 54580.07 88888.00 2015-09-04 20:51:49.250 247 12601.40 86.42 54580.07 88888.00 2015-09-04 20:51:49.375 247 12601.45 86.40 54580.07 88888.00 2015-09-04 20:51:49.500 247 12601.40 86.40 54580.05 88888.00 2015-09-04 20:51:49.625 247 12601.40 86.42 54580.03 88888.00 2015-09-04 20:51:49.750 247 12601.33 86.40 54580.00 88888.00 2015-09-04 20:51:49.875 247 12601.27 86.40 54580.05 88888.00 2015-09-04 20:51:50.000 247 12601.35 86.40 54580.03 88888.00 2015-09-04 20:51:50.125 247 12601.38 86.42 54580.07 88888.00 2015-09-04 20:51:50.250 247 12601.33 86.38 54580.07 88888.00 2015-09-04 20:51:50.375 247 12601.27 86.38 54580.10 88888.00 2015-09-04 20:51:50.500 247 12601.30 86.40 54580.10 88888.00 2015-09-04 20:51:50.625 247 12601.33 86.40 54580.10 88888.00 2015-09-04 20:51:50.750 247 12601.30 86.40 54580.10 88888.00 2015-09-04 20:51:50.875 247 12601.30 86.38 54580.05 88888.00 2015-09-04 20:51:51.000 247 12601.35 86.38 54580.07 88888.00 2015-09-04 20:51:51.125 247 12601.33 86.38 54580.05 88888.00 2015-09-04 20:51:51.250 247 12601.25 86.33 54580.07 88888.00 2015-09-04 20:51:51.375 247 12601.30 86.30 54580.07 88888.00 2015-09-04 20:51:51.500 247 12601.33 86.28 54580.05 88888.00 2015-09-04 20:51:51.625 247 12601.33 86.30 54580.07 88888.00 2015-09-04 20:51:51.750 247 12601.35 86.35 54580.10 88888.00 2015-09-04 20:51:51.875 247 12601.38 86.33 54580.10 88888.00 2015-09-04 20:51:52.000 247 12601.35 86.28 54580.10 88888.00 2015-09-04 20:51:52.125 247 12601.33 86.25 54580.07 88888.00 2015-09-04 20:51:52.250 247 12601.35 86.25 54580.07 88888.00 2015-09-04 20:51:52.375 247 12601.27 86.25 54580.10 88888.00 2015-09-04 20:51:52.500 247 12601.25 86.28 54580.12 88888.00 2015-09-04 20:51:52.625 247 12601.25 86.25 54580.10 88888.00 2015-09-04 20:51:52.750 247 12601.17 86.22 54580.07 88888.00 2015-09-04 20:51:52.875 247 12601.17 86.20 54580.10 88888.00 2015-09-04 20:51:53.000 247 12601.23 86.17 54580.07 88888.00 2015-09-04 20:51:53.125 247 12601.20 86.17 54580.10 88888.00 2015-09-04 20:51:53.250 247 12601.15 86.12 54580.07 88888.00 2015-09-04 20:51:53.375 247 12601.20 86.12 54580.10 88888.00 2015-09-04 20:51:53.500 247 12601.25 86.12 54580.12 88888.00 2015-09-04 20:51:53.625 247 12601.27 86.12 54580.12 88888.00 2015-09-04 20:51:53.750 247 12601.23 86.12 54580.12 88888.00 2015-09-04 20:51:53.875 247 12601.15 86.10 54580.15 88888.00 2015-09-04 20:51:54.000 247 12601.10 86.05 54580.12 88888.00 2015-09-04 20:51:54.125 247 12601.12 86.00 54580.12 88888.00 2015-09-04 20:51:54.250 247 12601.08 85.97 54580.12 88888.00 2015-09-04 20:51:54.375 247 12601.05 85.95 54580.12 88888.00 2015-09-04 20:51:54.500 247 12601.02 85.95 54580.12 88888.00 2015-09-04 20:51:54.625 247 12601.05 85.95 54580.15 88888.00 2015-09-04 20:51:54.750 247 12601.10 85.92 54580.12 88888.00 2015-09-04 20:51:54.875 247 12601.12 85.88 54580.12 88888.00 2015-09-04 20:51:55.000 247 12601.12 85.85 54580.15 88888.00 2015-09-04 20:51:55.125 247 12601.12 85.83 54580.15 88888.00 2015-09-04 20:51:55.250 247 12601.08 85.83 54580.15 88888.00 2015-09-04 20:51:55.375 247 12601.08 85.78 54580.15 88888.00 2015-09-04 20:51:55.500 247 12601.02 85.75 54580.15 88888.00 2015-09-04 20:51:55.625 247 12601.00 85.70 54580.18 88888.00 2015-09-04 20:51:55.750 247 12600.95 85.70 54580.20 88888.00 2015-09-04 20:51:55.875 247 12600.95 85.70 54580.20 88888.00 2015-09-04 20:51:56.000 247 12600.90 85.70 54580.20 88888.00 2015-09-04 20:51:56.125 247 12600.92 85.65 54580.22 88888.00 2015-09-04 20:51:56.250 247 12600.92 85.60 54580.25 88888.00 2015-09-04 20:51:56.375 247 12600.95 85.62 54580.25 88888.00 2015-09-04 20:51:56.500 247 12600.90 85.60 54580.25 88888.00 2015-09-04 20:51:56.625 247 12600.90 85.60 54580.25 88888.00 2015-09-04 20:51:56.750 247 12600.98 85.58 54580.25 88888.00 2015-09-04 20:51:56.875 247 12601.00 85.55 54580.20 88888.00 2015-09-04 20:51:57.000 247 12601.02 85.50 54580.20 88888.00 2015-09-04 20:51:57.125 247 12600.98 85.50 54580.22 88888.00 2015-09-04 20:51:57.250 247 12600.88 85.45 54580.28 88888.00 2015-09-04 20:51:57.375 247 12600.85 85.42 54580.28 88888.00 2015-09-04 20:51:57.500 247 12600.88 85.40 54580.25 88888.00 2015-09-04 20:51:57.625 247 12600.92 85.38 54580.28 88888.00 2015-09-04 20:51:57.750 247 12600.88 85.38 54580.28 88888.00 2015-09-04 20:51:57.875 247 12600.88 85.30 54580.28 88888.00 2015-09-04 20:51:58.000 247 12600.83 85.22 54580.25 88888.00 2015-09-04 20:51:58.125 247 12600.80 85.22 54580.28 88888.00 2015-09-04 20:51:58.250 247 12600.77 85.20 54580.32 88888.00 2015-09-04 20:51:58.375 247 12600.83 85.20 54580.32 88888.00 2015-09-04 20:51:58.500 247 12600.88 85.15 54580.30 88888.00 2015-09-04 20:51:58.625 247 12600.85 85.10 54580.30 88888.00 2015-09-04 20:51:58.750 247 12600.85 85.10 54580.30 88888.00 2015-09-04 20:51:58.875 247 12600.83 85.10 54580.32 88888.00 2015-09-04 20:51:59.000 247 12600.83 85.08 54580.32 88888.00 2015-09-04 20:51:59.125 247 12600.77 85.03 54580.32 88888.00 2015-09-04 20:51:59.250 247 12600.75 84.97 54580.32 88888.00 2015-09-04 20:51:59.375 247 12600.77 84.92 54580.32 88888.00 2015-09-04 20:51:59.500 247 12600.77 84.92 54580.32 88888.00 2015-09-04 20:51:59.625 247 12600.77 84.92 54580.35 88888.00 2015-09-04 20:51:59.750 247 12600.77 84.88 54580.35 88888.00 2015-09-04 20:51:59.875 247 12600.67 84.85 54580.38 88888.00 2015-09-04 20:52:00.000 247 12600.65 84.80 54580.38 88888.00 2015-09-04 20:52:00.125 247 12600.60 84.78 54580.38 88888.00 2015-09-04 20:52:00.250 247 12600.60 84.72 54580.38 88888.00 2015-09-04 20:52:00.375 247 12600.67 84.72 54580.38 88888.00 2015-09-04 20:52:00.500 247 12600.73 84.70 54580.38 88888.00 2015-09-04 20:52:00.625 247 12600.77 84.67 54580.38 88888.00 2015-09-04 20:52:00.750 247 12600.75 84.62 54580.40 88888.00 2015-09-04 20:52:00.875 247 12600.70 84.62 54580.40 88888.00 2015-09-04 20:52:01.000 247 12600.70 84.58 54580.43 88888.00 2015-09-04 20:52:01.125 247 12600.70 84.58 54580.43 88888.00 2015-09-04 20:52:01.250 247 12600.67 84.50 54580.45 88888.00 2015-09-04 20:52:01.375 247 12600.62 84.47 54580.45 88888.00 2015-09-04 20:52:01.500 247 12600.65 84.42 54580.45 88888.00 2015-09-04 20:52:01.625 247 12600.67 84.40 54580.47 88888.00 2015-09-04 20:52:01.750 247 12600.65 84.40 54580.50 88888.00 2015-09-04 20:52:01.875 247 12600.70 84.42 54580.47 88888.00 2015-09-04 20:52:02.000 247 12600.67 84.40 54580.47 88888.00 2015-09-04 20:52:02.125 247 12600.65 84.38 54580.50 88888.00 2015-09-04 20:52:02.250 247 12600.55 84.30 54580.53 88888.00 2015-09-04 20:52:02.375 247 12600.52 84.30 54580.50 88888.00 2015-09-04 20:52:02.500 247 12600.50 84.28 54580.47 88888.00 2015-09-04 20:52:02.625 247 12600.55 84.25 54580.50 88888.00 2015-09-04 20:52:02.750 247 12600.60 84.25 54580.53 88888.00 2015-09-04 20:52:02.875 247 12600.58 84.22 54580.53 88888.00 2015-09-04 20:52:03.000 247 12600.58 84.22 54580.50 88888.00 2015-09-04 20:52:03.125 247 12600.60 84.22 54580.55 88888.00 2015-09-04 20:52:03.250 247 12600.65 84.17 54580.55 88888.00 2015-09-04 20:52:03.375 247 12600.65 84.17 54580.53 88888.00 2015-09-04 20:52:03.500 247 12600.62 84.17 54580.53 88888.00 2015-09-04 20:52:03.625 247 12600.58 84.20 54580.53 88888.00 2015-09-04 20:52:03.750 247 12600.55 84.17 54580.55 88888.00 2015-09-04 20:52:03.875 247 12600.55 84.20 54580.53 88888.00 2015-09-04 20:52:04.000 247 12600.60 84.17 54580.55 88888.00 2015-09-04 20:52:04.125 247 12600.58 84.17 54580.55 88888.00 2015-09-04 20:52:04.250 247 12600.48 84.15 54580.57 88888.00 2015-09-04 20:52:04.375 247 12600.48 84.20 54580.60 88888.00 2015-09-04 20:52:04.500 247 12600.52 84.17 54580.57 88888.00 2015-09-04 20:52:04.625 247 12600.55 84.15 54580.57 88888.00 2015-09-04 20:52:04.750 247 12600.58 84.15 54580.60 88888.00 2015-09-04 20:52:04.875 247 12600.62 84.15 54580.57 88888.00 2015-09-04 20:52:05.000 247 12600.62 84.15 54580.60 88888.00 2015-09-04 20:52:05.125 247 12600.60 84.15 54580.60 88888.00 2015-09-04 20:52:05.250 247 12600.55 84.10 54580.60 88888.00 2015-09-04 20:52:05.375 247 12600.60 84.12 54580.60 88888.00 2015-09-04 20:52:05.500 247 12600.58 84.15 54580.60 88888.00 2015-09-04 20:52:05.625 247 12600.55 84.15 54580.60 88888.00 2015-09-04 20:52:05.750 247 12600.58 84.17 54580.60 88888.00 2015-09-04 20:52:05.875 247 12600.62 84.17 54580.60 88888.00 2015-09-04 20:52:06.000 247 12600.62 84.17 54580.55 88888.00 2015-09-04 20:52:06.125 247 12600.67 84.17 54580.57 88888.00 2015-09-04 20:52:06.250 247 12600.75 84.15 54580.60 88888.00 2015-09-04 20:52:06.375 247 12600.80 84.15 54580.57 88888.00 2015-09-04 20:52:06.500 247 12600.75 84.20 54580.60 88888.00 2015-09-04 20:52:06.625 247 12600.73 84.17 54580.57 88888.00 2015-09-04 20:52:06.750 247 12600.75 84.20 54580.57 88888.00 2015-09-04 20:52:06.875 247 12600.77 84.20 54580.57 88888.00 2015-09-04 20:52:07.000 247 12600.80 84.20 54580.55 88888.00 2015-09-04 20:52:07.125 247 12600.85 84.20 54580.57 88888.00 2015-09-04 20:52:07.250 247 12600.85 84.22 54580.55 88888.00 2015-09-04 20:52:07.375 247 12600.88 84.25 54580.55 88888.00 2015-09-04 20:52:07.500 247 12600.85 84.28 54580.57 88888.00 2015-09-04 20:52:07.625 247 12600.85 84.28 54580.57 88888.00 2015-09-04 20:52:07.750 247 12600.88 84.30 54580.55 88888.00 2015-09-04 20:52:07.875 247 12600.95 84.30 54580.57 88888.00 2015-09-04 20:52:08.000 247 12600.95 84.33 54580.57 88888.00 2015-09-04 20:52:08.125 247 12600.95 84.33 54580.57 88888.00 2015-09-04 20:52:08.250 247 12600.98 84.35 54580.57 88888.00 2015-09-04 20:52:08.375 247 12600.98 84.42 54580.57 88888.00 2015-09-04 20:52:08.500 247 12600.92 84.40 54580.57 88888.00 2015-09-04 20:52:08.625 247 12600.95 84.45 54580.57 88888.00 2015-09-04 20:52:08.750 247 12601.00 84.45 54580.57 88888.00 2015-09-04 20:52:08.875 247 12600.88 84.50 54580.55 88888.00 2015-09-04 20:52:09.000 247 12600.83 84.53 54580.55 88888.00 2015-09-04 20:52:09.125 247 12600.90 84.58 54580.55 88888.00 2015-09-04 20:52:09.250 247 12601.00 84.60 54580.55 88888.00 2015-09-04 20:52:09.375 247 12601.02 84.60 54580.53 88888.00 2015-09-04 20:52:09.500 247 12601.02 84.62 54580.53 88888.00 2015-09-04 20:52:09.625 247 12601.08 84.67 54580.55 88888.00 2015-09-04 20:52:09.750 247 12601.10 84.70 54580.55 88888.00 2015-09-04 20:52:09.875 247 12601.08 84.72 54580.50 88888.00 2015-09-04 20:52:10.000 247 12601.05 84.72 54580.47 88888.00 2015-09-04 20:52:10.125 247 12601.12 84.75 54580.47 88888.00 2015-09-04 20:52:10.250 247 12601.12 84.75 54580.50 88888.00 2015-09-04 20:52:10.375 247 12601.20 84.80 54580.50 88888.00 2015-09-04 20:52:10.500 247 12601.20 84.83 54580.50 88888.00 2015-09-04 20:52:10.625 247 12601.20 84.88 54580.47 88888.00 2015-09-04 20:52:10.750 247 12601.20 84.90 54580.47 88888.00 2015-09-04 20:52:10.875 247 12601.23 84.92 54580.47 88888.00 2015-09-04 20:52:11.000 247 12601.25 84.92 54580.47 88888.00 2015-09-04 20:52:11.125 247 12601.27 84.97 54580.47 88888.00 2015-09-04 20:52:11.250 247 12601.23 85.00 54580.47 88888.00 2015-09-04 20:52:11.375 247 12601.25 85.03 54580.47 88888.00 2015-09-04 20:52:11.500 247 12601.33 85.03 54580.47 88888.00 2015-09-04 20:52:11.625 247 12601.33 85.05 54580.50 88888.00 2015-09-04 20:52:11.750 247 12601.35 85.10 54580.45 88888.00 2015-09-04 20:52:11.875 247 12601.38 85.15 54580.45 88888.00 2015-09-04 20:52:12.000 247 12601.40 85.17 54580.45 88888.00 2015-09-04 20:52:12.125 247 12601.40 85.15 54580.45 88888.00 2015-09-04 20:52:12.250 247 12601.42 85.15 54580.47 88888.00 2015-09-04 20:52:12.375 247 12601.48 85.22 54580.45 88888.00 2015-09-04 20:52:12.500 247 12601.48 85.28 54580.45 88888.00 2015-09-04 20:52:12.625 247 12601.55 85.30 54580.45 88888.00 2015-09-04 20:52:12.750 247 12601.58 85.30 54580.43 88888.00 2015-09-04 20:52:12.875 247 12601.58 85.33 54580.40 88888.00 2015-09-04 20:52:13.000 247 12601.60 85.38 54580.43 88888.00 2015-09-04 20:52:13.125 247 12601.65 85.38 54580.43 88888.00 2015-09-04 20:52:13.250 247 12601.62 85.42 54580.43 88888.00 2015-09-04 20:52:13.375 247 12601.60 85.42 54580.43 88888.00 2015-09-04 20:52:13.500 247 12601.62 85.45 54580.40 88888.00 2015-09-04 20:52:13.625 247 12601.62 85.47 54580.40 88888.00 2015-09-04 20:52:13.750 247 12601.65 85.50 54580.40 88888.00 2015-09-04 20:52:13.875 247 12601.73 85.53 54580.38 88888.00 2015-09-04 20:52:14.000 247 12601.70 85.58 54580.38 88888.00 2015-09-04 20:52:14.125 247 12601.75 85.60 54580.40 88888.00 2015-09-04 20:52:14.250 247 12601.73 85.60 54580.40 88888.00 2015-09-04 20:52:14.375 247 12601.75 85.62 54580.38 88888.00 2015-09-04 20:52:14.500 247 12601.75 85.65 54580.38 88888.00 2015-09-04 20:52:14.625 247 12601.73 85.67 54580.38 88888.00 2015-09-04 20:52:14.750 247 12601.70 85.70 54580.38 88888.00 2015-09-04 20:52:14.875 247 12601.70 85.67 54580.35 88888.00 2015-09-04 20:52:15.000 247 12601.70 85.70 54580.32 88888.00 2015-09-04 20:52:15.125 247 12601.73 85.72 54580.35 88888.00 2015-09-04 20:52:15.250 247 12601.77 85.72 54580.32 88888.00 2015-09-04 20:52:15.375 247 12601.85 85.72 54580.32 88888.00 2015-09-04 20:52:15.500 247 12601.88 85.75 54580.35 88888.00 2015-09-04 20:52:15.625 247 12601.88 85.78 54580.35 88888.00 2015-09-04 20:52:15.750 247 12601.90 85.83 54580.35 88888.00 2015-09-04 20:52:15.875 247 12601.90 85.85 54580.35 88888.00 2015-09-04 20:52:16.000 247 12601.88 85.85 54580.32 88888.00 2015-09-04 20:52:16.125 247 12601.92 85.90 54580.32 88888.00 2015-09-04 20:52:16.250 247 12601.88 85.90 54580.35 88888.00 2015-09-04 20:52:16.375 247 12601.85 85.92 54580.32 88888.00 2015-09-04 20:52:16.500 247 12601.83 85.95 54580.32 88888.00 2015-09-04 20:52:16.625 247 12601.85 85.95 54580.35 88888.00 2015-09-04 20:52:16.750 247 12601.83 85.95 54580.32 88888.00 2015-09-04 20:52:16.875 247 12601.80 85.95 54580.35 88888.00 2015-09-04 20:52:17.000 247 12601.80 85.95 54580.32 88888.00 2015-09-04 20:52:17.125 247 12601.85 85.97 54580.35 88888.00 2015-09-04 20:52:17.250 247 12601.95 85.95 54580.32 88888.00 2015-09-04 20:52:17.375 247 12602.00 85.97 54580.32 88888.00 2015-09-04 20:52:17.500 247 12602.00 85.97 54580.32 88888.00 2015-09-04 20:52:17.625 247 12601.95 86.05 54580.35 88888.00 2015-09-04 20:52:17.750 247 12601.98 86.03 54580.32 88888.00 2015-09-04 20:52:17.875 247 12601.98 86.03 54580.32 88888.00 2015-09-04 20:52:18.000 247 12602.02 86.00 54580.32 88888.00 2015-09-04 20:52:18.125 247 12602.02 85.97 54580.32 88888.00 2015-09-04 20:52:18.250 247 12602.00 86.00 54580.32 88888.00 2015-09-04 20:52:18.375 247 12602.00 86.05 54580.32 88888.00 2015-09-04 20:52:18.500 247 12601.90 86.05 54580.32 88888.00 2015-09-04 20:52:18.625 247 12601.95 86.05 54580.32 88888.00 2015-09-04 20:52:18.750 247 12602.05 86.05 54580.32 88888.00 2015-09-04 20:52:18.875 247 12602.08 86.03 54580.32 88888.00 2015-09-04 20:52:19.000 247 12602.05 86.03 54580.30 88888.00 2015-09-04 20:52:19.125 247 12602.02 86.03 54580.35 88888.00 2015-09-04 20:52:19.250 247 12602.00 86.03 54580.32 88888.00 2015-09-04 20:52:19.375 247 12602.00 86.03 54580.32 88888.00 2015-09-04 20:52:19.500 247 12602.00 86.00 54580.32 88888.00 2015-09-04 20:52:19.625 247 12602.00 86.03 54580.32 88888.00 2015-09-04 20:52:19.750 247 12602.02 86.03 54580.35 88888.00 2015-09-04 20:52:19.875 247 12602.08 86.00 54580.32 88888.00 2015-09-04 20:52:20.000 247 12602.10 86.00 54580.32 88888.00 2015-09-04 20:52:20.125 247 12602.12 86.00 54580.35 88888.00 2015-09-04 20:52:20.250 247 12602.12 86.00 54580.32 88888.00 2015-09-04 20:52:20.375 247 12602.15 86.00 54580.30 88888.00 2015-09-04 20:52:20.500 247 12602.12 85.97 54580.32 88888.00 2015-09-04 20:52:20.625 247 12602.10 85.97 54580.30 88888.00 2015-09-04 20:52:20.750 247 12602.05 85.97 54580.32 88888.00 2015-09-04 20:52:20.875 247 12602.08 85.97 54580.32 88888.00 2015-09-04 20:52:21.000 247 12602.12 85.95 54580.30 88888.00 2015-09-04 20:52:21.125 247 12602.10 85.92 54580.32 88888.00 2015-09-04 20:52:21.250 247 12602.10 85.88 54580.32 88888.00 2015-09-04 20:52:21.375 247 12602.20 85.92 54580.35 88888.00 2015-09-04 20:52:21.500 247 12602.15 85.92 54580.35 88888.00 2015-09-04 20:52:21.625 247 12602.10 85.90 54580.38 88888.00 2015-09-04 20:52:21.750 247 12602.05 85.90 54580.35 88888.00 2015-09-04 20:52:21.875 247 12602.08 85.90 54580.38 88888.00 2015-09-04 20:52:22.000 247 12602.10 85.90 54580.38 88888.00 2015-09-04 20:52:22.125 247 12602.10 85.88 54580.35 88888.00 2015-09-04 20:52:22.250 247 12602.02 85.80 54580.35 88888.00 2015-09-04 20:52:22.375 247 12602.05 85.83 54580.32 88888.00 2015-09-04 20:52:22.500 247 12602.02 85.80 54580.35 88888.00 2015-09-04 20:52:22.625 247 12602.05 85.80 54580.35 88888.00 2015-09-04 20:52:22.750 247 12602.08 85.75 54580.38 88888.00 2015-09-04 20:52:22.875 247 12602.10 85.75 54580.40 88888.00 2015-09-04 20:52:23.000 247 12602.12 85.72 54580.38 88888.00 2015-09-04 20:52:23.125 247 12602.15 85.72 54580.38 88888.00 2015-09-04 20:52:23.250 247 12602.12 85.70 54580.38 88888.00 2015-09-04 20:52:23.375 247 12602.10 85.70 54580.38 88888.00 2015-09-04 20:52:23.500 247 12602.08 85.67 54580.38 88888.00 2015-09-04 20:52:23.625 247 12602.15 85.67 54580.38 88888.00 2015-09-04 20:52:23.750 247 12602.20 85.65 54580.35 88888.00 2015-09-04 20:52:23.875 247 12602.08 85.62 54580.38 88888.00 2015-09-04 20:52:24.000 247 12602.02 85.62 54580.40 88888.00 2015-09-04 20:52:24.125 247 12602.02 85.62 54580.40 88888.00 2015-09-04 20:52:24.250 247 12602.02 85.58 54580.43 88888.00 2015-09-04 20:52:24.375 247 12602.05 85.58 54580.40 88888.00 2015-09-04 20:52:24.500 247 12602.02 85.55 54580.40 88888.00 2015-09-04 20:52:24.625 247 12602.08 85.55 54580.38 88888.00 2015-09-04 20:52:24.750 247 12602.10 85.53 54580.40 88888.00 2015-09-04 20:52:24.875 247 12602.12 85.50 54580.40 88888.00 2015-09-04 20:52:25.000 247 12602.05 85.47 54580.40 88888.00 2015-09-04 20:52:25.125 247 12602.05 85.50 54580.38 88888.00 2015-09-04 20:52:25.250 247 12602.10 85.45 54580.43 88888.00 2015-09-04 20:52:25.375 247 12602.10 85.45 54580.43 88888.00 2015-09-04 20:52:25.500 247 12602.08 85.42 54580.47 88888.00 2015-09-04 20:52:25.625 247 12602.02 85.40 54580.45 88888.00 2015-09-04 20:52:25.750 247 12602.05 85.38 54580.43 88888.00 2015-09-04 20:52:25.875 247 12602.08 85.33 54580.43 88888.00 2015-09-04 20:52:26.000 247 12602.10 85.30 54580.40 88888.00 2015-09-04 20:52:26.125 247 12602.10 85.28 54580.40 88888.00 2015-09-04 20:52:26.250 247 12602.08 85.22 54580.43 88888.00 2015-09-04 20:52:26.375 247 12602.08 85.25 54580.45 88888.00 2015-09-04 20:52:26.500 247 12602.02 85.25 54580.45 88888.00 2015-09-04 20:52:26.625 247 12602.05 85.22 54580.45 88888.00 2015-09-04 20:52:26.750 247 12602.15 85.17 54580.45 88888.00 2015-09-04 20:52:26.875 247 12602.17 85.15 54580.45 88888.00 2015-09-04 20:52:27.000 247 12602.17 85.15 54580.45 88888.00 2015-09-04 20:52:27.125 247 12602.12 85.15 54580.45 88888.00 2015-09-04 20:52:27.250 247 12602.02 85.08 54580.45 88888.00 2015-09-04 20:52:27.375 247 12602.08 85.08 54580.45 88888.00 2015-09-04 20:52:27.500 247 12602.12 85.05 54580.45 88888.00 2015-09-04 20:52:27.625 247 12602.10 85.03 54580.45 88888.00 2015-09-04 20:52:27.750 247 12602.15 85.00 54580.47 88888.00 2015-09-04 20:52:27.875 247 12602.12 85.00 54580.47 88888.00 2015-09-04 20:52:28.000 247 12602.15 84.97 54580.47 88888.00 2015-09-04 20:52:28.125 247 12602.12 84.95 54580.47 88888.00 2015-09-04 20:52:28.250 247 12602.08 84.90 54580.45 88888.00 2015-09-04 20:52:28.375 247 12602.10 84.92 54580.47 88888.00 2015-09-04 20:52:28.500 247 12602.15 84.90 54580.47 88888.00 2015-09-04 20:52:28.625 247 12602.23 84.88 54580.47 88888.00 2015-09-04 20:52:28.750 247 12602.23 84.85 54580.50 88888.00 2015-09-04 20:52:28.875 247 12602.17 84.83 54580.45 88888.00 2015-09-04 20:52:29.000 247 12602.15 84.83 54580.47 88888.00 2015-09-04 20:52:29.125 247 12602.17 84.85 54580.53 88888.00 2015-09-04 20:52:29.250 247 12602.17 84.80 54580.50 88888.00 2015-09-04 20:52:29.375 247 12602.20 84.80 54580.47 88888.00 2015-09-04 20:52:29.500 247 12602.17 84.78 54580.50 88888.00 2015-09-04 20:52:29.625 247 12602.17 84.78 54580.47 88888.00 2015-09-04 20:52:29.750 247 12602.23 84.72 54580.50 88888.00 2015-09-04 20:52:29.875 247 12602.17 84.67 54580.50 88888.00 2015-09-04 20:52:30.000 247 12602.17 84.67 54580.45 88888.00 2015-09-04 20:52:30.125 247 12602.20 84.65 54580.47 88888.00 2015-09-04 20:52:30.250 247 12602.20 84.60 54580.47 88888.00 2015-09-04 20:52:30.375 247 12602.20 84.60 54580.50 88888.00 2015-09-04 20:52:30.500 247 12602.17 84.58 54580.50 88888.00 2015-09-04 20:52:30.625 247 12602.15 84.55 54580.53 88888.00 2015-09-04 20:52:30.750 247 12602.15 84.53 54580.53 88888.00 2015-09-04 20:52:30.875 247 12602.20 84.53 54580.55 88888.00 2015-09-04 20:52:31.000 247 12602.23 84.50 54580.53 88888.00 2015-09-04 20:52:31.125 247 12602.27 84.50 54580.55 88888.00 2015-09-04 20:52:31.250 247 12602.27 84.50 54580.55 88888.00 2015-09-04 20:52:31.375 247 12602.30 84.47 54580.53 88888.00 2015-09-04 20:52:31.500 247 12602.25 84.45 54580.53 88888.00 2015-09-04 20:52:31.625 247 12602.17 84.45 54580.53 88888.00 2015-09-04 20:52:31.750 247 12602.20 84.45 54580.55 88888.00 2015-09-04 20:52:31.875 247 12602.20 84.40 54580.55 88888.00 2015-09-04 20:52:32.000 247 12602.23 84.40 54580.55 88888.00 2015-09-04 20:52:32.125 247 12602.23 84.38 54580.55 88888.00 2015-09-04 20:52:32.250 247 12602.23 84.35 54580.53 88888.00 2015-09-04 20:52:32.375 247 12602.20 84.38 54580.50 88888.00 2015-09-04 20:52:32.500 247 12602.15 84.33 54580.53 88888.00 2015-09-04 20:52:32.625 247 12602.10 84.33 54580.53 88888.00 2015-09-04 20:52:32.750 247 12602.10 84.30 54580.55 88888.00 2015-09-04 20:52:32.875 247 12602.20 84.33 54580.57 88888.00 2015-09-04 20:52:33.000 247 12602.17 84.33 54580.57 88888.00 2015-09-04 20:52:33.125 247 12602.15 84.33 54580.57 88888.00 2015-09-04 20:52:33.250 247 12602.20 84.28 54580.55 88888.00 2015-09-04 20:52:33.375 247 12602.30 84.25 54580.53 88888.00 2015-09-04 20:52:33.500 247 12602.23 84.28 54580.55 88888.00 2015-09-04 20:52:33.625 247 12602.20 84.28 54580.53 88888.00 2015-09-04 20:52:33.750 247 12602.20 84.28 54580.53 88888.00 2015-09-04 20:52:33.875 247 12602.23 84.28 54580.53 88888.00 2015-09-04 20:52:34.000 247 12602.17 84.25 54580.55 88888.00 2015-09-04 20:52:34.125 247 12602.20 84.25 54580.55 88888.00 2015-09-04 20:52:34.250 247 12602.17 84.22 54580.57 88888.00 2015-09-04 20:52:34.375 247 12602.15 84.25 54580.57 88888.00 2015-09-04 20:52:34.500 247 12602.12 84.25 54580.55 88888.00 2015-09-04 20:52:34.625 247 12602.20 84.22 54580.53 88888.00 2015-09-04 20:52:34.750 247 12602.25 84.25 54580.57 88888.00 2015-09-04 20:52:34.875 247 12602.17 84.25 54580.57 88888.00 2015-09-04 20:52:35.000 247 12602.10 84.22 54580.55 88888.00 2015-09-04 20:52:35.125 247 12602.12 84.20 54580.57 88888.00 2015-09-04 20:52:35.250 247 12602.20 84.20 54580.57 88888.00 2015-09-04 20:52:35.375 247 12602.23 84.22 54580.60 88888.00 2015-09-04 20:52:35.500 247 12602.15 84.22 54580.57 88888.00 2015-09-04 20:52:35.625 247 12602.20 84.17 54580.55 88888.00 2015-09-04 20:52:35.750 247 12602.27 84.20 54580.55 88888.00 2015-09-04 20:52:35.875 247 12602.30 84.20 54580.57 88888.00 2015-09-04 20:52:36.000 247 12602.30 84.20 54580.57 88888.00 2015-09-04 20:52:36.125 247 12602.33 84.22 54580.60 88888.00 2015-09-04 20:52:36.250 247 12602.30 84.22 54580.60 88888.00 2015-09-04 20:52:36.375 247 12602.30 84.22 54580.57 88888.00 2015-09-04 20:52:36.500 247 12602.33 84.25 54580.57 88888.00 2015-09-04 20:52:36.625 247 12602.27 84.25 54580.57 88888.00 2015-09-04 20:52:36.750 247 12602.27 84.22 54580.60 88888.00 2015-09-04 20:52:36.875 247 12602.33 84.22 54580.57 88888.00 2015-09-04 20:52:37.000 247 12602.33 84.22 54580.55 88888.00 2015-09-04 20:52:37.125 247 12602.27 84.28 54580.57 88888.00 2015-09-04 20:52:37.250 247 12602.23 84.28 54580.60 88888.00 2015-09-04 20:52:37.375 247 12602.23 84.28 54580.57 88888.00 2015-09-04 20:52:37.500 247 12602.23 84.28 54580.57 88888.00 2015-09-04 20:52:37.625 247 12602.25 84.30 54580.57 88888.00 2015-09-04 20:52:37.750 247 12602.30 84.30 54580.60 88888.00 2015-09-04 20:52:37.875 247 12602.33 84.28 54580.57 88888.00 2015-09-04 20:52:38.000 247 12602.40 84.30 54580.57 88888.00 2015-09-04 20:52:38.125 247 12602.40 84.35 54580.60 88888.00 2015-09-04 20:52:38.250 247 12602.33 84.30 54580.60 88888.00 2015-09-04 20:52:38.375 247 12602.35 84.33 54580.60 88888.00 2015-09-04 20:52:38.500 247 12602.38 84.33 54580.60 88888.00 2015-09-04 20:52:38.625 247 12602.33 84.30 54580.57 88888.00 2015-09-04 20:52:38.750 247 12602.30 84.33 54580.57 88888.00 2015-09-04 20:52:38.875 247 12602.35 84.30 54580.57 88888.00 2015-09-04 20:52:39.000 247 12602.35 84.30 54580.57 88888.00 2015-09-04 20:52:39.125 247 12602.30 84.33 54580.57 88888.00 2015-09-04 20:52:39.250 247 12602.30 84.33 54580.57 88888.00 2015-09-04 20:52:39.375 247 12602.30 84.38 54580.57 88888.00 2015-09-04 20:52:39.500 247 12602.20 84.40 54580.55 88888.00 2015-09-04 20:52:39.625 247 12602.20 84.40 54580.57 88888.00 2015-09-04 20:52:39.750 247 12602.23 84.38 54580.55 88888.00 2015-09-04 20:52:39.875 247 12602.27 84.40 54580.55 88888.00 2015-09-04 20:52:40.000 247 12602.33 84.40 54580.55 88888.00 2015-09-04 20:52:40.125 247 12602.27 84.40 54580.57 88888.00 2015-09-04 20:52:40.250 247 12602.27 84.42 54580.57 88888.00 2015-09-04 20:52:40.375 247 12602.33 84.45 54580.55 88888.00 2015-09-04 20:52:40.500 247 12602.38 84.47 54580.55 88888.00 2015-09-04 20:52:40.625 247 12602.33 84.45 54580.60 88888.00 2015-09-04 20:52:40.750 247 12602.30 84.50 54580.60 88888.00 2015-09-04 20:52:40.875 247 12602.38 84.50 54580.60 88888.00 2015-09-04 20:52:41.000 247 12602.40 84.53 54580.57 88888.00 2015-09-04 20:52:41.125 247 12602.33 84.50 54580.60 88888.00 2015-09-04 20:52:41.250 247 12602.27 84.50 54580.57 88888.00 2015-09-04 20:52:41.375 247 12602.25 84.55 54580.57 88888.00 2015-09-04 20:52:41.500 247 12602.25 84.55 54580.57 88888.00 2015-09-04 20:52:41.625 247 12602.25 84.55 54580.57 88888.00 2015-09-04 20:52:41.750 247 12602.20 84.58 54580.57 88888.00 2015-09-04 20:52:41.875 247 12602.23 84.60 54580.55 88888.00 2015-09-04 20:52:42.000 247 12602.25 84.60 54580.55 88888.00 2015-09-04 20:52:42.125 247 12602.25 84.60 54580.55 88888.00 2015-09-04 20:52:42.250 247 12602.23 84.60 54580.57 88888.00 2015-09-04 20:52:42.375 247 12602.27 84.60 54580.57 88888.00 2015-09-04 20:52:42.500 247 12602.30 84.62 54580.57 88888.00 2015-09-04 20:52:42.625 247 12602.30 84.62 54580.55 88888.00 2015-09-04 20:52:42.750 247 12602.33 84.65 54580.57 88888.00 2015-09-04 20:52:42.875 247 12602.30 84.67 54580.57 88888.00 2015-09-04 20:52:43.000 247 12602.27 84.67 54580.57 88888.00 2015-09-04 20:52:43.125 247 12602.30 84.70 54580.57 88888.00 2015-09-04 20:52:43.250 247 12602.27 84.70 54580.57 88888.00 2015-09-04 20:52:43.375 247 12602.25 84.72 54580.57 88888.00 2015-09-04 20:52:43.500 247 12602.25 84.70 54580.55 88888.00 2015-09-04 20:52:43.625 247 12602.27 84.72 54580.55 88888.00 2015-09-04 20:52:43.750 247 12602.30 84.75 54580.55 88888.00 2015-09-04 20:52:43.875 247 12602.30 84.75 54580.55 88888.00 2015-09-04 20:52:44.000 247 12602.30 84.78 54580.55 88888.00 2015-09-04 20:52:44.125 247 12602.27 84.78 54580.57 88888.00 2015-09-04 20:52:44.250 247 12602.25 84.78 54580.60 88888.00 2015-09-04 20:52:44.375 247 12602.25 84.78 54580.60 88888.00 2015-09-04 20:52:44.500 247 12602.30 84.80 54580.57 88888.00 2015-09-04 20:52:44.625 247 12602.33 84.80 54580.57 88888.00 2015-09-04 20:52:44.750 247 12602.35 84.83 54580.57 88888.00 2015-09-04 20:52:44.875 247 12602.33 84.85 54580.57 88888.00 2015-09-04 20:52:45.000 247 12602.27 84.85 54580.57 88888.00 2015-09-04 20:52:45.125 247 12602.23 84.85 54580.57 88888.00 2015-09-04 20:52:45.250 247 12602.25 84.88 54580.60 88888.00 2015-09-04 20:52:45.375 247 12602.17 84.88 54580.57 88888.00 2015-09-04 20:52:45.500 247 12602.15 84.88 54580.57 88888.00 2015-09-04 20:52:45.625 247 12602.23 84.92 54580.60 88888.00 2015-09-04 20:52:45.750 247 12602.30 84.92 54580.60 88888.00 2015-09-04 20:52:45.875 247 12602.35 84.92 54580.60 88888.00 2015-09-04 20:52:46.000 247 12602.27 84.90 54580.57 88888.00 2015-09-04 20:52:46.125 247 12602.27 84.90 54580.57 88888.00 2015-09-04 20:52:46.250 247 12602.27 84.90 54580.60 88888.00 2015-09-04 20:52:46.375 247 12602.23 84.92 54580.57 88888.00 2015-09-04 20:52:46.500 247 12602.27 84.92 54580.60 88888.00 2015-09-04 20:52:46.625 247 12602.30 84.95 54580.60 88888.00 2015-09-04 20:52:46.750 247 12602.25 84.92 54580.60 88888.00 2015-09-04 20:52:46.875 247 12602.23 84.95 54580.57 88888.00 2015-09-04 20:52:47.000 247 12602.17 84.95 54580.57 88888.00 2015-09-04 20:52:47.125 247 12602.17 84.97 54580.60 88888.00 2015-09-04 20:52:47.250 247 12602.15 84.97 54580.60 88888.00 2015-09-04 20:52:47.375 247 12602.15 84.95 54580.60 88888.00 2015-09-04 20:52:47.500 247 12602.12 84.97 54580.60 88888.00 2015-09-04 20:52:47.625 247 12602.15 84.97 54580.60 88888.00 2015-09-04 20:52:47.750 247 12602.20 85.00 54580.62 88888.00 2015-09-04 20:52:47.875 247 12602.17 85.03 54580.65 88888.00 2015-09-04 20:52:48.000 247 12602.15 85.00 54580.62 88888.00 2015-09-04 20:52:48.125 247 12602.10 85.00 54580.60 88888.00 2015-09-04 20:52:48.250 247 12602.08 85.00 54580.62 88888.00 2015-09-04 20:52:48.375 247 12602.12 85.00 54580.62 88888.00 2015-09-04 20:52:48.500 247 12602.17 85.00 54580.60 88888.00 2015-09-04 20:52:48.625 247 12602.12 85.00 54580.62 88888.00 2015-09-04 20:52:48.750 247 12602.10 85.03 54580.62 88888.00 2015-09-04 20:52:48.875 247 12602.12 85.03 54580.62 88888.00 2015-09-04 20:52:49.000 247 12602.08 85.03 54580.65 88888.00 2015-09-04 20:52:49.125 247 12602.05 85.03 54580.65 88888.00 2015-09-04 20:52:49.250 247 12602.02 85.05 54580.65 88888.00 2015-09-04 20:52:49.375 247 12602.05 85.05 54580.62 88888.00 2015-09-04 20:52:49.500 247 12602.08 85.05 54580.62 88888.00 2015-09-04 20:52:49.625 247 12602.05 85.03 54580.62 88888.00 2015-09-04 20:52:49.750 247 12602.02 85.00 54580.65 88888.00 2015-09-04 20:52:49.875 247 12602.05 84.97 54580.65 88888.00 2015-09-04 20:52:50.000 247 12602.05 84.95 54580.68 88888.00 2015-09-04 20:52:50.125 247 12602.00 84.95 54580.68 88888.00 2015-09-04 20:52:50.250 247 12602.00 84.92 54580.68 88888.00 2015-09-04 20:52:50.375 247 12602.00 84.95 54580.68 88888.00 2015-09-04 20:52:50.500 247 12602.00 84.97 54580.65 88888.00 2015-09-04 20:52:50.625 247 12601.95 84.97 54580.65 88888.00 2015-09-04 20:52:50.750 247 12601.92 84.95 54580.68 88888.00 2015-09-04 20:52:50.875 247 12601.92 84.92 54580.68 88888.00 2015-09-04 20:52:51.000 247 12601.92 84.92 54580.70 88888.00 2015-09-04 20:52:51.125 247 12601.90 84.92 54580.72 88888.00 2015-09-04 20:52:51.250 247 12601.98 84.90 54580.75 88888.00 2015-09-04 20:52:51.375 247 12602.00 84.90 54580.70 88888.00 2015-09-04 20:52:51.500 247 12601.98 84.90 54580.70 88888.00 2015-09-04 20:52:51.625 247 12601.98 84.90 54580.72 88888.00 2015-09-04 20:52:51.750 247 12601.95 84.90 54580.72 88888.00 2015-09-04 20:52:51.875 247 12602.00 84.85 54580.70 88888.00 2015-09-04 20:52:52.000 247 12602.02 84.83 54580.72 88888.00 2015-09-04 20:52:52.125 247 12602.00 84.85 54580.75 88888.00 2015-09-04 20:52:52.250 247 12601.92 84.85 54580.72 88888.00 2015-09-04 20:52:52.375 247 12601.90 84.85 54580.72 88888.00 2015-09-04 20:52:52.500 247 12601.88 84.83 54580.75 88888.00 2015-09-04 20:52:52.625 247 12601.95 84.85 54580.78 88888.00 2015-09-04 20:52:52.750 247 12601.90 84.85 54580.78 88888.00 2015-09-04 20:52:52.875 247 12601.85 84.83 54580.75 88888.00 2015-09-04 20:52:53.000 247 12601.90 84.80 54580.75 88888.00 2015-09-04 20:52:53.125 247 12601.95 84.80 54580.78 88888.00 2015-09-04 20:52:53.250 247 12601.92 84.78 54580.72 88888.00 2015-09-04 20:52:53.375 247 12601.90 84.80 54580.72 88888.00 2015-09-04 20:52:53.500 247 12601.88 84.78 54580.75 88888.00 2015-09-04 20:52:53.625 247 12601.88 84.78 54580.75 88888.00 2015-09-04 20:52:53.750 247 12601.88 84.78 54580.75 88888.00 2015-09-04 20:52:53.875 247 12601.88 84.78 54580.75 88888.00 2015-09-04 20:52:54.000 247 12601.83 84.75 54580.75 88888.00 2015-09-04 20:52:54.125 247 12601.80 84.72 54580.75 88888.00 2015-09-04 20:52:54.250 247 12601.90 84.72 54580.72 88888.00 2015-09-04 20:52:54.375 247 12602.00 84.75 54580.70 88888.00 2015-09-04 20:52:54.500 247 12601.95 84.70 54580.72 88888.00 2015-09-04 20:52:54.625 247 12601.88 84.70 54580.72 88888.00 2015-09-04 20:52:54.750 247 12601.90 84.72 54580.78 88888.00 2015-09-04 20:52:54.875 247 12601.85 84.70 54580.78 88888.00 2015-09-04 20:52:55.000 247 12601.85 84.67 54580.78 88888.00 2015-09-04 20:52:55.125 247 12601.85 84.67 54580.78 88888.00 2015-09-04 20:52:55.250 247 12601.80 84.70 54580.78 88888.00 2015-09-04 20:52:55.375 247 12601.80 84.70 54580.78 88888.00 2015-09-04 20:52:55.500 247 12601.77 84.67 54580.75 88888.00 2015-09-04 20:52:55.625 247 12601.80 84.65 54580.75 88888.00 2015-09-04 20:52:55.750 247 12601.80 84.62 54580.78 88888.00 2015-09-04 20:52:55.875 247 12601.77 84.65 54580.78 88888.00 2015-09-04 20:52:56.000 247 12601.77 84.65 54580.78 88888.00 2015-09-04 20:52:56.125 247 12601.83 84.62 54580.78 88888.00 2015-09-04 20:52:56.250 247 12601.83 84.62 54580.78 88888.00 2015-09-04 20:52:56.375 247 12601.83 84.62 54580.78 88888.00 2015-09-04 20:52:56.500 247 12601.88 84.65 54580.78 88888.00 2015-09-04 20:52:56.625 247 12601.88 84.67 54580.78 88888.00 2015-09-04 20:52:56.750 247 12601.90 84.65 54580.80 88888.00 2015-09-04 20:52:56.875 247 12601.88 84.60 54580.78 88888.00 2015-09-04 20:52:57.000 247 12601.85 84.60 54580.75 88888.00 2015-09-04 20:52:57.125 247 12601.90 84.62 54580.78 88888.00 2015-09-04 20:52:57.250 247 12601.95 84.62 54580.80 88888.00 2015-09-04 20:52:57.375 247 12601.98 84.60 54580.78 88888.00 2015-09-04 20:52:57.500 247 12601.95 84.62 54580.75 88888.00 2015-09-04 20:52:57.625 247 12601.92 84.62 54580.80 88888.00 2015-09-04 20:52:57.750 247 12601.95 84.65 54580.80 88888.00 2015-09-04 20:52:57.875 247 12601.90 84.62 54580.80 88888.00 2015-09-04 20:52:58.000 247 12601.90 84.62 54580.80 88888.00 2015-09-04 20:52:58.125 247 12601.95 84.65 54580.80 88888.00 2015-09-04 20:52:58.250 247 12601.92 84.62 54580.80 88888.00 2015-09-04 20:52:58.375 247 12601.90 84.62 54580.78 88888.00 2015-09-04 20:52:58.500 247 12601.90 84.65 54580.78 88888.00 2015-09-04 20:52:58.625 247 12601.92 84.62 54580.78 88888.00 2015-09-04 20:52:58.750 247 12601.95 84.58 54580.80 88888.00 2015-09-04 20:52:58.875 247 12601.95 84.58 54580.80 88888.00 2015-09-04 20:52:59.000 247 12601.98 84.60 54580.80 88888.00 2015-09-04 20:52:59.125 247 12601.98 84.62 54580.82 88888.00 2015-09-04 20:52:59.250 247 12601.95 84.60 54580.82 88888.00 2015-09-04 20:52:59.375 247 12601.92 84.60 54580.82 88888.00 2015-09-04 20:52:59.500 247 12601.92 84.62 54580.80 88888.00 2015-09-04 20:52:59.625 247 12601.92 84.62 54580.80 88888.00 2015-09-04 20:52:59.750 247 12601.95 84.60 54580.80 88888.00 2015-09-04 20:52:59.875 247 12602.00 84.62 54580.80 88888.00 2015-09-04 20:53:00.000 247 12602.02 84.62 54580.80 88888.00 2015-09-04 20:53:00.125 247 12602.05 84.60 54580.82 88888.00 2015-09-04 20:53:00.250 247 12602.02 84.60 54580.80 88888.00 2015-09-04 20:53:00.375 247 12601.98 84.58 54580.80 88888.00 2015-09-04 20:53:00.500 247 12601.95 84.60 54580.78 88888.00 2015-09-04 20:53:00.625 247 12602.02 84.60 54580.78 88888.00 2015-09-04 20:53:00.750 247 12602.10 84.60 54580.80 88888.00 2015-09-04 20:53:00.875 247 12602.15 84.58 54580.80 88888.00 2015-09-04 20:53:01.000 247 12602.15 84.58 54580.78 88888.00 2015-09-04 20:53:01.125 247 12602.15 84.62 54580.78 88888.00 2015-09-04 20:53:01.250 247 12602.15 84.55 54580.78 88888.00 2015-09-04 20:53:01.375 247 12602.17 84.55 54580.75 88888.00 2015-09-04 20:53:01.500 247 12602.17 84.58 54580.75 88888.00 2015-09-04 20:53:01.625 247 12602.17 84.60 54580.75 88888.00 2015-09-04 20:53:01.750 247 12602.20 84.62 54580.75 88888.00 2015-09-04 20:53:01.875 247 12602.20 84.60 54580.75 88888.00 2015-09-04 20:53:02.000 247 12602.25 84.60 54580.75 88888.00 2015-09-04 20:53:02.125 247 12602.27 84.60 54580.78 88888.00 2015-09-04 20:53:02.250 247 12602.25 84.62 54580.75 88888.00 2015-09-04 20:53:02.375 247 12602.23 84.60 54580.72 88888.00 2015-09-04 20:53:02.500 247 12602.20 84.60 54580.75 88888.00 2015-09-04 20:53:02.625 247 12602.23 84.62 54580.75 88888.00 2015-09-04 20:53:02.750 247 12602.25 84.62 54580.75 88888.00 2015-09-04 20:53:02.875 247 12602.30 84.65 54580.72 88888.00 2015-09-04 20:53:03.000 247 12602.35 84.62 54580.70 88888.00 2015-09-04 20:53:03.125 247 12602.38 84.60 54580.72 88888.00 2015-09-04 20:53:03.250 247 12602.40 84.65 54580.75 88888.00 2015-09-04 20:53:03.375 247 12602.45 84.67 54580.75 88888.00 2015-09-04 20:53:03.500 247 12602.48 84.67 54580.72 88888.00 2015-09-04 20:53:03.625 247 12602.45 84.67 54580.72 88888.00 2015-09-04 20:53:03.750 247 12602.48 84.65 54580.72 88888.00 2015-09-04 20:53:03.875 247 12602.48 84.70 54580.72 88888.00 2015-09-04 20:53:04.000 247 12602.50 84.67 54580.72 88888.00 2015-09-04 20:53:04.125 247 12602.48 84.65 54580.70 88888.00 2015-09-04 20:53:04.250 247 12602.45 84.65 54580.72 88888.00 2015-09-04 20:53:04.375 247 12602.48 84.67 54580.72 88888.00 2015-09-04 20:53:04.500 247 12602.52 84.70 54580.72 88888.00 2015-09-04 20:53:04.625 247 12602.52 84.67 54580.70 88888.00 2015-09-04 20:53:04.750 247 12602.48 84.70 54580.72 88888.00 2015-09-04 20:53:04.875 247 12602.42 84.67 54580.72 88888.00 2015-09-04 20:53:05.000 247 12602.45 84.67 54580.70 88888.00 2015-09-04 20:53:05.125 247 12602.52 84.67 54580.68 88888.00 2015-09-04 20:53:05.250 247 12602.52 84.67 54580.68 88888.00 2015-09-04 20:53:05.375 247 12602.50 84.72 54580.70 88888.00 2015-09-04 20:53:05.500 247 12602.50 84.72 54580.72 88888.00 2015-09-04 20:53:05.625 247 12602.58 84.72 54580.72 88888.00 2015-09-04 20:53:05.750 247 12602.62 84.75 54580.68 88888.00 2015-09-04 20:53:05.875 247 12602.60 84.75 54580.68 88888.00 2015-09-04 20:53:06.000 247 12602.58 84.75 54580.65 88888.00 2015-09-04 20:53:06.125 247 12602.55 84.78 54580.65 88888.00 2015-09-04 20:53:06.250 247 12602.62 84.78 54580.68 88888.00 2015-09-04 20:53:06.375 247 12602.70 84.80 54580.68 88888.00 2015-09-04 20:53:06.500 247 12602.67 84.80 54580.68 88888.00 2015-09-04 20:53:06.625 247 12602.67 84.80 54580.65 88888.00 2015-09-04 20:53:06.750 247 12602.77 84.83 54580.65 88888.00 2015-09-04 20:53:06.875 247 12602.73 84.83 54580.65 88888.00 2015-09-04 20:53:07.000 247 12602.70 84.80 54580.62 88888.00 2015-09-04 20:53:07.125 247 12602.70 84.85 54580.62 88888.00 2015-09-04 20:53:07.250 247 12602.70 84.85 54580.62 88888.00 2015-09-04 20:53:07.375 247 12602.75 84.85 54580.65 88888.00 2015-09-04 20:53:07.500 247 12602.75 84.88 54580.65 88888.00 2015-09-04 20:53:07.625 247 12602.77 84.88 54580.62 88888.00 2015-09-04 20:53:07.750 247 12602.83 84.88 54580.62 88888.00 2015-09-04 20:53:07.875 247 12602.83 84.85 54580.62 88888.00 2015-09-04 20:53:08.000 247 12602.88 84.88 54580.62 88888.00 2015-09-04 20:53:08.125 247 12602.88 84.90 54580.62 88888.00 2015-09-04 20:53:08.250 247 12602.83 84.88 54580.65 88888.00 2015-09-04 20:53:08.375 247 12602.83 84.90 54580.62 88888.00 2015-09-04 20:53:08.500 247 12602.77 84.90 54580.62 88888.00 2015-09-04 20:53:08.625 247 12602.83 84.90 54580.60 88888.00 2015-09-04 20:53:08.750 247 12602.98 84.92 54580.62 88888.00 2015-09-04 20:53:08.875 247 12603.00 84.92 54580.65 88888.00 2015-09-04 20:53:09.000 247 12602.92 84.92 54580.62 88888.00 2015-09-04 20:53:09.125 247 12602.88 84.95 54580.62 88888.00 2015-09-04 20:53:09.250 247 12602.90 84.92 54580.60 88888.00 2015-09-04 20:53:09.375 247 12602.92 84.95 54580.60 88888.00 2015-09-04 20:53:09.500 247 12602.95 84.97 54580.60 88888.00 2015-09-04 20:53:09.625 247 12602.98 84.97 54580.57 88888.00 2015-09-04 20:53:09.750 247 12603.00 85.00 54580.57 88888.00 2015-09-04 20:53:09.875 247 12603.02 84.95 54580.57 88888.00 2015-09-04 20:53:10.000 247 12603.08 84.95 54580.57 88888.00 2015-09-04 20:53:10.125 247 12603.05 84.95 54580.55 88888.00 2015-09-04 20:53:10.250 247 12603.05 84.97 54580.60 88888.00 2015-09-04 20:53:10.375 247 12603.08 85.03 54580.60 88888.00 2015-09-04 20:53:10.500 247 12603.02 85.00 54580.60 88888.00 2015-09-04 20:53:10.625 247 12603.02 84.97 54580.57 88888.00 2015-09-04 20:53:10.750 247 12602.98 85.00 54580.57 88888.00 2015-09-04 20:53:10.875 247 12602.95 84.97 54580.57 88888.00 2015-09-04 20:53:11.000 247 12603.12 85.00 54580.57 88888.00 2015-09-04 20:53:11.125 247 12603.20 85.00 54580.57 88888.00 2015-09-04 20:53:11.250 247 12603.12 85.00 54580.57 88888.00 2015-09-04 20:53:11.375 247 12603.12 85.03 54580.57 88888.00 2015-09-04 20:53:11.500 247 12603.08 85.03 54580.57 88888.00 2015-09-04 20:53:11.625 247 12603.08 85.03 54580.57 88888.00 2015-09-04 20:53:11.750 247 12603.10 85.00 54580.57 88888.00 2015-09-04 20:53:11.875 247 12603.05 85.00 54580.57 88888.00 2015-09-04 20:53:12.000 247 12603.08 85.00 54580.55 88888.00 2015-09-04 20:53:12.125 247 12603.10 85.03 54580.57 88888.00 2015-09-04 20:53:12.250 247 12603.12 85.03 54580.57 88888.00 2015-09-04 20:53:12.375 247 12603.12 85.03 54580.57 88888.00 2015-09-04 20:53:12.500 247 12603.12 85.03 54580.57 88888.00 2015-09-04 20:53:12.625 247 12603.08 85.05 54580.60 88888.00 2015-09-04 20:53:12.750 247 12603.02 85.03 54580.57 88888.00 2015-09-04 20:53:12.875 247 12603.08 85.03 54580.57 88888.00 2015-09-04 20:53:13.000 247 12603.12 85.05 54580.60 88888.00 2015-09-04 20:53:13.125 247 12603.10 85.03 54580.62 88888.00 2015-09-04 20:53:13.250 247 12603.02 85.00 54580.62 88888.00 2015-09-04 20:53:13.375 247 12603.02 85.00 54580.60 88888.00 2015-09-04 20:53:13.500 247 12602.98 85.00 54580.57 88888.00 2015-09-04 20:53:13.625 247 12603.00 85.00 54580.57 88888.00 2015-09-04 20:53:13.750 247 12603.00 85.00 54580.60 88888.00 2015-09-04 20:53:13.875 247 12602.95 84.97 54580.57 88888.00 2015-09-04 20:53:14.000 247 12602.92 84.97 54580.57 88888.00 2015-09-04 20:53:14.125 247 12602.95 84.97 54580.62 88888.00 2015-09-04 20:53:14.250 247 12602.95 84.92 54580.62 88888.00 2015-09-04 20:53:14.375 247 12603.00 84.95 54580.62 88888.00 2015-09-04 20:53:14.500 247 12603.02 84.95 54580.62 88888.00 2015-09-04 20:53:14.625 247 12603.05 84.92 54580.62 88888.00 2015-09-04 20:53:14.750 247 12603.10 84.95 54580.62 88888.00 2015-09-04 20:53:14.875 247 12603.02 84.92 54580.60 88888.00 2015-09-04 20:53:15.000 247 12602.98 84.90 54580.60 88888.00 2015-09-04 20:53:15.125 247 12602.95 84.92 54580.60 88888.00 2015-09-04 20:53:15.250 247 12602.92 84.90 54580.62 88888.00 2015-09-04 20:53:15.375 247 12602.92 84.90 54580.62 88888.00 2015-09-04 20:53:15.500 247 12602.83 84.88 54580.62 88888.00 2015-09-04 20:53:15.625 247 12602.75 84.85 54580.62 88888.00 2015-09-04 20:53:15.750 247 12602.73 84.88 54580.65 88888.00 2015-09-04 20:53:15.875 247 12602.73 84.88 54580.65 88888.00 2015-09-04 20:53:16.000 247 12602.70 84.85 54580.65 88888.00 2015-09-04 20:53:16.125 247 12602.70 84.83 54580.62 88888.00 2015-09-04 20:53:16.250 247 12602.75 84.80 54580.65 88888.00 2015-09-04 20:53:16.375 247 12602.80 84.80 54580.68 88888.00 2015-09-04 20:53:16.500 247 12602.77 84.80 54580.68 88888.00 2015-09-04 20:53:16.625 247 12602.75 84.80 54580.70 88888.00 2015-09-04 20:53:16.750 247 12602.73 84.75 54580.70 88888.00 2015-09-04 20:53:16.875 247 12602.75 84.75 54580.68 88888.00 2015-09-04 20:53:17.000 247 12602.73 84.72 54580.68 88888.00 2015-09-04 20:53:17.125 247 12602.70 84.75 54580.68 88888.00 2015-09-04 20:53:17.250 247 12602.67 84.72 54580.68 88888.00 2015-09-04 20:53:17.375 247 12602.73 84.70 54580.68 88888.00 2015-09-04 20:53:17.500 247 12602.75 84.67 54580.68 88888.00 2015-09-04 20:53:17.625 247 12602.73 84.65 54580.70 88888.00 2015-09-04 20:53:17.750 247 12602.67 84.62 54580.70 88888.00 2015-09-04 20:53:17.875 247 12602.67 84.65 54580.70 88888.00 2015-09-04 20:53:18.000 247 12602.62 84.62 54580.70 88888.00 2015-09-04 20:53:18.125 247 12602.62 84.60 54580.75 88888.00 2015-09-04 20:53:18.250 247 12602.58 84.60 54580.75 88888.00 2015-09-04 20:53:18.375 247 12602.60 84.58 54580.72 88888.00 2015-09-04 20:53:18.500 247 12602.60 84.58 54580.75 88888.00 2015-09-04 20:53:18.625 247 12602.60 84.55 54580.75 88888.00 2015-09-04 20:53:18.750 247 12602.50 84.55 54580.75 88888.00 2015-09-04 20:53:18.875 247 12602.50 84.53 54580.78 88888.00 2015-09-04 20:53:19.000 247 12602.50 84.50 54580.75 88888.00 2015-09-04 20:53:19.125 247 12602.42 84.45 54580.75 88888.00 2015-09-04 20:53:19.250 247 12602.35 84.45 54580.75 88888.00 2015-09-04 20:53:19.375 247 12602.40 84.42 54580.75 88888.00 2015-09-04 20:53:19.500 247 12602.48 84.42 54580.78 88888.00 2015-09-04 20:53:19.625 247 12602.48 84.42 54580.82 88888.00 2015-09-04 20:53:19.750 247 12602.48 84.42 54580.80 88888.00 2015-09-04 20:53:19.875 247 12602.40 84.40 54580.82 88888.00 2015-09-04 20:53:20.000 247 12602.35 84.38 54580.82 88888.00 2015-09-04 20:53:20.125 247 12602.35 84.35 54580.82 88888.00 2015-09-04 20:53:20.250 247 12602.30 84.38 54580.85 88888.00 2015-09-04 20:53:20.375 247 12602.35 84.35 54580.82 88888.00 2015-09-04 20:53:20.500 247 12602.27 84.33 54580.85 88888.00 2015-09-04 20:53:20.625 247 12602.23 84.33 54580.82 88888.00 2015-09-04 20:53:20.750 247 12602.23 84.30 54580.85 88888.00 2015-09-04 20:53:20.875 247 12602.23 84.25 54580.85 88888.00 2015-09-04 20:53:21.000 247 12602.23 84.25 54580.85 88888.00 2015-09-04 20:53:21.125 247 12602.20 84.25 54580.82 88888.00 2015-09-04 20:53:21.250 247 12602.20 84.25 54580.85 88888.00 2015-09-04 20:53:21.375 247 12602.20 84.25 54580.88 88888.00 2015-09-04 20:53:21.500 247 12602.15 84.25 54580.88 88888.00 2015-09-04 20:53:21.625 247 12602.17 84.25 54580.90 88888.00 2015-09-04 20:53:21.750 247 12602.17 84.22 54580.90 88888.00 2015-09-04 20:53:21.875 247 12602.17 84.22 54580.90 88888.00 2015-09-04 20:53:22.000 247 12602.15 84.20 54580.90 88888.00 2015-09-04 20:53:22.125 247 12602.12 84.22 54580.90 88888.00 2015-09-04 20:53:22.250 247 12602.15 84.15 54580.88 88888.00 2015-09-04 20:53:22.375 247 12602.10 84.12 54580.90 88888.00 2015-09-04 20:53:22.500 247 12602.05 84.12 54580.90 88888.00 2015-09-04 20:53:22.625 247 12602.05 84.12 54580.93 88888.00 2015-09-04 20:53:22.750 247 12602.00 84.12 54580.95 88888.00 2015-09-04 20:53:22.875 247 12602.05 84.12 54580.95 88888.00 2015-09-04 20:53:23.000 247 12602.05 84.15 54580.95 88888.00 2015-09-04 20:53:23.125 247 12601.98 84.12 54580.97 88888.00 2015-09-04 20:53:23.250 247 12601.95 84.10 54580.97 88888.00 2015-09-04 20:53:23.375 247 12602.00 84.10 54580.95 88888.00 2015-09-04 20:53:23.500 247 12602.02 84.12 54580.97 88888.00 2015-09-04 20:53:23.625 247 12602.02 84.15 54581.00 88888.00 2015-09-04 20:53:23.750 247 12601.95 84.12 54580.97 88888.00 2015-09-04 20:53:23.875 247 12601.90 84.10 54580.97 88888.00 2015-09-04 20:53:24.000 247 12601.90 84.10 54580.95 88888.00 2015-09-04 20:53:24.125 247 12601.90 84.08 54580.97 88888.00 2015-09-04 20:53:24.250 247 12601.92 84.10 54580.97 88888.00 2015-09-04 20:53:24.375 247 12601.95 84.10 54581.00 88888.00 2015-09-04 20:53:24.500 247 12601.92 84.10 54581.00 88888.00 2015-09-04 20:53:24.625 247 12601.90 84.08 54581.00 88888.00 2015-09-04 20:53:24.750 247 12601.92 84.08 54581.00 88888.00 2015-09-04 20:53:24.875 247 12601.90 84.08 54581.00 88888.00 2015-09-04 20:53:25.000 247 12601.83 84.10 54580.97 88888.00 2015-09-04 20:53:25.125 247 12601.80 84.08 54581.00 88888.00 2015-09-04 20:53:25.250 247 12601.80 84.08 54580.97 88888.00 2015-09-04 20:53:25.375 247 12601.85 84.05 54580.97 88888.00 2015-09-04 20:53:25.500 247 12601.83 84.08 54581.00 88888.00 2015-09-04 20:53:25.625 247 12601.80 84.05 54581.00 88888.00 2015-09-04 20:53:25.750 247 12601.85 84.08 54581.00 88888.00 2015-09-04 20:53:25.875 247 12601.85 84.10 54581.03 88888.00 2015-09-04 20:53:26.000 247 12601.83 84.10 54581.00 88888.00 2015-09-04 20:53:26.125 247 12601.80 84.10 54581.03 88888.00 2015-09-04 20:53:26.250 247 12601.77 84.10 54581.03 88888.00 2015-09-04 20:53:26.375 247 12601.80 84.08 54581.00 88888.00 2015-09-04 20:53:26.500 247 12601.85 84.08 54581.00 88888.00 2015-09-04 20:53:26.625 247 12601.88 84.08 54581.00 88888.00 2015-09-04 20:53:26.750 247 12601.83 84.03 54581.03 88888.00 2015-09-04 20:53:26.875 247 12601.77 84.05 54581.00 88888.00 2015-09-04 20:53:27.000 247 12601.83 84.08 54581.03 88888.00 2015-09-04 20:53:27.125 247 12601.85 84.08 54581.03 88888.00 2015-09-04 20:53:27.250 247 12601.80 84.08 54581.03 88888.00 2015-09-04 20:53:27.375 247 12601.85 84.12 54581.00 88888.00 2015-09-04 20:53:27.500 247 12601.88 84.12 54581.00 88888.00 2015-09-04 20:53:27.625 247 12601.85 84.08 54580.97 88888.00 2015-09-04 20:53:27.750 247 12601.85 84.10 54580.97 88888.00 2015-09-04 20:53:27.875 247 12601.85 84.12 54580.97 88888.00 2015-09-04 20:53:28.000 247 12601.83 84.10 54580.97 88888.00 2015-09-04 20:53:28.125 247 12601.85 84.12 54580.97 88888.00 2015-09-04 20:53:28.250 247 12601.90 84.12 54581.03 88888.00 2015-09-04 20:53:28.375 247 12601.88 84.17 54581.03 88888.00 2015-09-04 20:53:28.500 247 12601.83 84.22 54581.03 88888.00 2015-09-04 20:53:28.625 247 12601.85 84.25 54581.03 88888.00 2015-09-04 20:53:28.750 247 12601.88 84.22 54581.03 88888.00 2015-09-04 20:53:28.875 247 12601.90 84.25 54580.97 88888.00 2015-09-04 20:53:29.000 247 12601.92 84.22 54580.95 88888.00 2015-09-04 20:53:29.125 247 12601.98 84.22 54580.97 88888.00 2015-09-04 20:53:29.250 247 12602.02 84.22 54581.00 88888.00 2015-09-04 20:53:29.375 247 12602.10 84.28 54581.00 88888.00 2015-09-04 20:53:29.500 247 12602.10 84.33 54581.00 88888.00 2015-09-04 20:53:29.625 247 12602.08 84.33 54580.97 88888.00 2015-09-04 20:53:29.750 247 12602.02 84.33 54580.97 88888.00 2015-09-04 20:53:29.875 247 12602.00 84.35 54581.00 88888.00 2015-09-04 20:53:30.000 247 12602.00 84.35 54581.00 88888.00 2015-09-04 20:53:30.125 247 12602.08 84.35 54580.97 88888.00 2015-09-04 20:53:30.250 247 12602.05 84.35 54581.00 88888.00 2015-09-04 20:53:30.375 247 12602.02 84.38 54580.97 88888.00 2015-09-04 20:53:30.500 247 12601.98 84.38 54581.00 88888.00 2015-09-04 20:53:30.625 247 12601.98 84.38 54580.97 88888.00 2015-09-04 20:53:30.750 247 12602.05 84.42 54580.97 88888.00 2015-09-04 20:53:30.875 247 12602.12 84.45 54581.00 88888.00 2015-09-04 20:53:31.000 247 12602.12 84.47 54580.97 88888.00 2015-09-04 20:53:31.125 247 12602.02 84.47 54580.95 88888.00 2015-09-04 20:53:31.250 247 12602.05 84.42 54580.93 88888.00 2015-09-04 20:53:31.375 247 12602.10 84.42 54580.93 88888.00 2015-09-04 20:53:31.500 247 12602.05 84.45 54580.93 88888.00 2015-09-04 20:53:31.625 247 12602.05 84.47 54580.93 88888.00 2015-09-04 20:53:31.750 247 12602.10 84.50 54580.93 88888.00 2015-09-04 20:53:31.875 247 12602.15 84.50 54580.93 88888.00 2015-09-04 20:53:32.000 247 12602.12 84.55 54580.95 88888.00 2015-09-04 20:53:32.125 247 12602.08 84.60 54580.95 88888.00 2015-09-04 20:53:32.250 247 12601.98 84.55 54580.95 88888.00 2015-09-04 20:53:32.375 247 12601.95 84.58 54580.95 88888.00 2015-09-04 20:53:32.500 247 12602.08 84.58 54580.95 88888.00 2015-09-04 20:53:32.625 247 12602.15 84.60 54580.95 88888.00 2015-09-04 20:53:32.750 247 12602.15 84.62 54580.90 88888.00 2015-09-04 20:53:32.875 247 12602.12 84.65 54580.82 88888.00 2015-09-04 20:53:33.000 247 12602.12 84.65 54580.85 88888.00 2015-09-04 20:53:33.125 247 12602.12 84.62 54580.90 88888.00 2015-09-04 20:53:33.250 247 12602.08 84.62 54580.93 88888.00 2015-09-04 20:53:33.375 247 12602.12 84.67 54580.93 88888.00 2015-09-04 20:53:33.500 247 12602.12 84.67 54580.93 88888.00 2015-09-04 20:53:33.625 247 12602.15 84.70 54580.93 88888.00 2015-09-04 20:53:33.750 247 12602.17 84.72 54580.90 88888.00 2015-09-04 20:53:33.875 247 12602.23 84.72 54580.90 88888.00 2015-09-04 20:53:34.000 247 12602.20 84.72 54580.88 88888.00 2015-09-04 20:53:34.125 247 12602.20 84.75 54580.90 88888.00 2015-09-04 20:53:34.250 247 12602.23 84.72 54580.90 88888.00 2015-09-04 20:53:34.375 247 12602.27 84.78 54580.90 88888.00 2015-09-04 20:53:34.500 247 12602.27 84.80 54580.90 88888.00 2015-09-04 20:53:34.625 247 12602.25 84.80 54580.90 88888.00 2015-09-04 20:53:34.750 247 12602.30 84.80 54580.93 88888.00 2015-09-04 20:53:34.875 247 12602.27 84.80 54580.90 88888.00 2015-09-04 20:53:35.000 247 12602.27 84.78 54580.88 88888.00 2015-09-04 20:53:35.125 247 12602.25 84.78 54580.90 88888.00 2015-09-04 20:53:35.250 247 12602.17 84.75 54580.90 88888.00 2015-09-04 20:53:35.375 247 12602.17 84.80 54580.93 88888.00 2015-09-04 20:53:35.500 247 12602.20 84.80 54580.88 88888.00 2015-09-04 20:53:35.625 247 12602.25 84.80 54580.90 88888.00 2015-09-04 20:53:35.750 247 12602.27 84.80 54580.93 88888.00 2015-09-04 20:53:35.875 247 12602.33 84.80 54580.95 88888.00 2015-09-04 20:53:36.000 247 12602.35 84.85 54580.93 88888.00 2015-09-04 20:53:36.125 247 12602.33 84.83 54580.90 88888.00 2015-09-04 20:53:36.250 247 12602.38 84.85 54580.88 88888.00 2015-09-04 20:53:36.375 247 12602.45 84.90 54580.93 88888.00 2015-09-04 20:53:36.500 247 12602.40 84.90 54580.90 88888.00 2015-09-04 20:53:36.625 247 12602.38 84.88 54580.88 88888.00 2015-09-04 20:53:36.750 247 12602.35 84.90 54580.88 88888.00 2015-09-04 20:53:36.875 247 12602.35 84.90 54580.88 88888.00 2015-09-04 20:53:37.000 247 12602.30 84.90 54580.88 88888.00 2015-09-04 20:53:37.125 247 12602.27 84.90 54580.88 88888.00 2015-09-04 20:53:37.250 247 12602.30 84.88 54580.90 88888.00 2015-09-04 20:53:37.375 247 12602.35 84.92 54580.85 88888.00 2015-09-04 20:53:37.500 247 12602.38 84.95 54580.85 88888.00 2015-09-04 20:53:37.625 247 12602.35 84.97 54580.88 88888.00 2015-09-04 20:53:37.750 247 12602.33 84.97 54580.85 88888.00 2015-09-04 20:53:37.875 247 12602.33 84.95 54580.82 88888.00 2015-09-04 20:53:38.000 247 12602.30 84.95 54580.85 88888.00 2015-09-04 20:53:38.125 247 12602.35 84.97 54580.88 88888.00 2015-09-04 20:53:38.250 247 12602.40 84.97 54580.88 88888.00 2015-09-04 20:53:38.375 247 12602.45 84.97 54580.88 88888.00 2015-09-04 20:53:38.500 247 12602.40 84.95 54580.88 88888.00 2015-09-04 20:53:38.625 247 12602.40 84.97 54580.90 88888.00 2015-09-04 20:53:38.750 247 12602.40 85.00 54580.88 88888.00 2015-09-04 20:53:38.875 247 12602.40 85.00 54580.90 88888.00 2015-09-04 20:53:39.000 247 12602.42 85.00 54580.90 88888.00 2015-09-04 20:53:39.125 247 12602.45 85.00 54580.90 88888.00 2015-09-04 20:53:39.250 247 12602.42 85.00 54580.88 88888.00 2015-09-04 20:53:39.375 247 12602.45 85.03 54580.85 88888.00 2015-09-04 20:53:39.500 247 12602.48 85.00 54580.85 88888.00 2015-09-04 20:53:39.625 247 12602.50 84.97 54580.82 88888.00 2015-09-04 20:53:39.750 247 12602.55 85.00 54580.85 88888.00 2015-09-04 20:53:39.875 247 12602.62 85.03 54580.85 88888.00 2015-09-04 20:53:40.000 247 12602.65 85.05 54580.85 88888.00 2015-09-04 20:53:40.125 247 12602.52 85.03 54580.85 88888.00 2015-09-04 20:53:40.250 247 12602.45 85.05 54580.85 88888.00 2015-09-04 20:53:40.375 247 12602.50 85.08 54580.88 88888.00 2015-09-04 20:53:40.500 247 12602.52 85.08 54580.82 88888.00 2015-09-04 20:53:40.625 247 12602.50 85.08 54580.82 88888.00 2015-09-04 20:53:40.750 247 12602.52 85.08 54580.82 88888.00 2015-09-04 20:53:40.875 247 12602.65 85.08 54580.82 88888.00 2015-09-04 20:53:41.000 247 12602.65 85.08 54580.80 88888.00 2015-09-04 20:53:41.125 247 12602.62 85.10 54580.82 88888.00 2015-09-04 20:53:41.250 247 12602.60 85.10 54580.82 88888.00 2015-09-04 20:53:41.375 247 12602.55 85.10 54580.80 88888.00 2015-09-04 20:53:41.500 247 12602.58 85.10 54580.78 88888.00 2015-09-04 20:53:41.625 247 12602.60 85.12 54580.78 88888.00 2015-09-04 20:53:41.750 247 12602.60 85.15 54580.80 88888.00 2015-09-04 20:53:41.875 247 12602.62 85.15 54580.82 88888.00 2015-09-04 20:53:42.000 247 12602.62 85.15 54580.80 88888.00 2015-09-04 20:53:42.125 247 12602.60 85.15 54580.82 88888.00 2015-09-04 20:53:42.250 247 12602.60 85.15 54580.82 88888.00 2015-09-04 20:53:42.375 247 12602.62 85.15 54580.80 88888.00 2015-09-04 20:53:42.500 247 12602.62 85.17 54580.80 88888.00 2015-09-04 20:53:42.625 247 12602.62 85.17 54580.80 88888.00 2015-09-04 20:53:42.750 247 12602.70 85.20 54580.82 88888.00 2015-09-04 20:53:42.875 247 12602.65 85.20 54580.82 88888.00 2015-09-04 20:53:43.000 247 12602.62 85.20 54580.80 88888.00 2015-09-04 20:53:43.125 247 12602.65 85.20 54580.78 88888.00 2015-09-04 20:53:43.250 247 12602.75 85.20 54580.78 88888.00 2015-09-04 20:53:43.375 247 12602.75 85.22 54580.78 88888.00 2015-09-04 20:53:43.500 247 12602.75 85.25 54580.82 88888.00 2015-09-04 20:53:43.625 247 12602.75 85.22 54580.80 88888.00 2015-09-04 20:53:43.750 247 12602.73 85.22 54580.78 88888.00 2015-09-04 20:53:43.875 247 12602.67 85.25 54580.75 88888.00 2015-09-04 20:53:44.000 247 12602.75 85.28 54580.78 88888.00 2015-09-04 20:53:44.125 247 12602.75 85.25 54580.78 88888.00 2015-09-04 20:53:44.250 247 12602.75 85.25 54580.80 88888.00 2015-09-04 20:53:44.375 247 12602.77 85.25 54580.78 88888.00 2015-09-04 20:53:44.500 247 12602.83 85.28 54580.78 88888.00 2015-09-04 20:53:44.625 247 12602.80 85.28 54580.75 88888.00 2015-09-04 20:53:44.750 247 12602.77 85.30 54580.75 88888.00 2015-09-04 20:53:44.875 247 12602.85 85.33 54580.78 88888.00 2015-09-04 20:53:45.000 247 12602.88 85.30 54580.75 88888.00 2015-09-04 20:53:45.125 247 12602.85 85.33 54580.75 88888.00 2015-09-04 20:53:45.250 247 12602.85 85.33 54580.78 88888.00 2015-09-04 20:53:45.375 247 12602.85 85.33 54580.78 88888.00 2015-09-04 20:53:45.500 247 12602.83 85.33 54580.78 88888.00 2015-09-04 20:53:45.625 247 12602.90 85.35 54580.72 88888.00 2015-09-04 20:53:45.750 247 12602.98 85.35 54580.70 88888.00 2015-09-04 20:53:45.875 247 12602.95 85.35 54580.75 88888.00 2015-09-04 20:53:46.000 247 12602.92 85.35 54580.75 88888.00 2015-09-04 20:53:46.125 247 12602.90 85.38 54580.72 88888.00 2015-09-04 20:53:46.250 247 12602.88 85.33 54580.72 88888.00 2015-09-04 20:53:46.375 247 12603.00 85.38 54580.72 88888.00 2015-09-04 20:53:46.500 247 12603.10 85.38 54580.70 88888.00 2015-09-04 20:53:46.625 247 12603.02 85.38 54580.68 88888.00 2015-09-04 20:53:46.750 247 12602.95 85.40 54580.70 88888.00 2015-09-04 20:53:46.875 247 12602.95 85.42 54580.70 88888.00 2015-09-04 20:53:47.000 247 12602.95 85.42 54580.70 88888.00 2015-09-04 20:53:47.125 247 12603.02 85.45 54580.70 88888.00 2015-09-04 20:53:47.250 247 12603.08 85.45 54580.68 88888.00 2015-09-04 20:53:47.375 247 12603.12 85.45 54580.68 88888.00 2015-09-04 20:53:47.500 247 12603.15 85.50 54580.68 88888.00 2015-09-04 20:53:47.625 247 12603.17 85.50 54580.70 88888.00 2015-09-04 20:53:47.750 247 12603.20 85.50 54580.72 88888.00 2015-09-04 20:53:47.875 247 12603.23 85.47 54580.72 88888.00 2015-09-04 20:53:48.000 247 12603.20 85.47 54580.72 88888.00 2015-09-04 20:53:48.125 247 12603.17 85.47 54580.70 88888.00 2015-09-04 20:53:48.250 247 12603.17 85.47 54580.68 88888.00 2015-09-04 20:53:48.375 247 12603.20 85.50 54580.68 88888.00 2015-09-04 20:53:48.500 247 12603.23 85.50 54580.68 88888.00 2015-09-04 20:53:48.625 247 12603.25 85.50 54580.68 88888.00 2015-09-04 20:53:48.750 247 12603.23 85.47 54580.65 88888.00 2015-09-04 20:53:48.875 247 12603.17 85.50 54580.65 88888.00 2015-09-04 20:53:49.000 247 12603.12 85.53 54580.65 88888.00 2015-09-04 20:53:49.125 247 12603.10 85.53 54580.68 88888.00 2015-09-04 20:53:49.250 247 12603.10 85.53 54580.68 88888.00 2015-09-04 20:53:49.375 247 12603.15 85.53 54580.68 88888.00 2015-09-04 20:53:49.500 247 12603.23 85.53 54580.68 88888.00 2015-09-04 20:53:49.625 247 12603.17 85.53 54580.70 88888.00 2015-09-04 20:53:49.750 247 12603.17 85.53 54580.65 88888.00 2015-09-04 20:53:49.875 247 12603.20 85.53 54580.62 88888.00 2015-09-04 20:53:50.000 247 12603.17 85.53 54580.62 88888.00 2015-09-04 20:53:50.125 247 12603.23 85.55 54580.65 88888.00 2015-09-04 20:53:50.250 247 12603.20 85.53 54580.68 88888.00 2015-09-04 20:53:50.375 247 12603.20 85.53 54580.65 88888.00 2015-09-04 20:53:50.500 247 12603.17 85.50 54580.62 88888.00 2015-09-04 20:53:50.625 247 12603.15 85.53 54580.62 88888.00 2015-09-04 20:53:50.750 247 12603.20 85.55 54580.65 88888.00 2015-09-04 20:53:50.875 247 12603.20 85.55 54580.65 88888.00 2015-09-04 20:53:51.000 247 12603.23 85.53 54580.65 88888.00 2015-09-04 20:53:51.125 247 12603.23 85.53 54580.65 88888.00 2015-09-04 20:53:51.250 247 12603.23 85.53 54580.65 88888.00 2015-09-04 20:53:51.375 247 12603.25 85.55 54580.65 88888.00 2015-09-04 20:53:51.500 247 12603.17 85.55 54580.65 88888.00 2015-09-04 20:53:51.625 247 12603.17 85.55 54580.68 88888.00 2015-09-04 20:53:51.750 247 12603.20 85.58 54580.68 88888.00 2015-09-04 20:53:51.875 247 12603.17 85.55 54580.68 88888.00 2015-09-04 20:53:52.000 247 12603.17 85.55 54580.65 88888.00 2015-09-04 20:53:52.125 247 12603.15 85.58 54580.68 88888.00 2015-09-04 20:53:52.250 247 12603.15 85.53 54580.68 88888.00 2015-09-04 20:53:52.375 247 12603.20 85.53 54580.68 88888.00 2015-09-04 20:53:52.500 247 12603.20 85.53 54580.70 88888.00 2015-09-04 20:53:52.625 247 12603.15 85.50 54580.68 88888.00 2015-09-04 20:53:52.750 247 12603.12 85.53 54580.70 88888.00 2015-09-04 20:53:52.875 247 12603.15 85.53 54580.65 88888.00 2015-09-04 20:53:53.000 247 12603.12 85.47 54580.62 88888.00 2015-09-04 20:53:53.125 247 12603.15 85.47 54580.65 88888.00 2015-09-04 20:53:53.250 247 12603.17 85.50 54580.68 88888.00 2015-09-04 20:53:53.375 247 12603.10 85.50 54580.65 88888.00 2015-09-04 20:53:53.500 247 12603.10 85.50 54580.62 88888.00 2015-09-04 20:53:53.625 247 12603.15 85.53 54580.62 88888.00 2015-09-04 20:53:53.750 247 12603.15 85.50 54580.68 88888.00 2015-09-04 20:53:53.875 247 12603.12 85.50 54580.68 88888.00 2015-09-04 20:53:54.000 247 12603.12 85.47 54580.68 88888.00 2015-09-04 20:53:54.125 247 12603.08 85.47 54580.68 88888.00 2015-09-04 20:53:54.250 247 12603.02 85.47 54580.68 88888.00 2015-09-04 20:53:54.375 247 12602.98 85.47 54580.65 88888.00 2015-09-04 20:53:54.500 247 12602.95 85.42 54580.65 88888.00 2015-09-04 20:53:54.625 247 12602.95 85.40 54580.68 88888.00 2015-09-04 20:53:54.750 247 12602.98 85.42 54580.70 88888.00 2015-09-04 20:53:54.875 247 12602.95 85.40 54580.70 88888.00 2015-09-04 20:53:55.000 247 12602.92 85.40 54580.68 88888.00 2015-09-04 20:53:55.125 247 12602.95 85.40 54580.68 88888.00 2015-09-04 20:53:55.250 247 12602.92 85.33 54580.70 88888.00 2015-09-04 20:53:55.375 247 12602.90 85.35 54580.68 88888.00 2015-09-04 20:53:55.500 247 12602.95 85.33 54580.68 88888.00 2015-09-04 20:53:55.625 247 12602.95 85.33 54580.65 88888.00 2015-09-04 20:53:55.750 247 12602.95 85.30 54580.70 88888.00 2015-09-04 20:53:55.875 247 12603.00 85.30 54580.70 88888.00 2015-09-04 20:53:56.000 247 12603.00 85.30 54580.70 88888.00 2015-09-04 20:53:56.125 247 12603.05 85.33 54580.72 88888.00 2015-09-04 20:53:56.250 247 12602.95 85.28 54580.70 88888.00 2015-09-04 20:53:56.375 247 12602.90 85.28 54580.68 88888.00 2015-09-04 20:53:56.500 247 12602.90 85.25 54580.70 88888.00 2015-09-04 20:53:56.625 247 12602.95 85.25 54580.72 88888.00 2015-09-04 20:53:56.750 247 12602.92 85.22 54580.72 88888.00 2015-09-04 20:53:56.875 247 12602.83 85.22 54580.72 88888.00 2015-09-04 20:53:57.000 247 12602.80 85.22 54580.75 88888.00 2015-09-04 20:53:57.125 247 12602.80 85.20 54580.75 88888.00 2015-09-04 20:53:57.250 247 12602.80 85.15 54580.75 88888.00 2015-09-04 20:53:57.375 247 12602.83 85.15 54580.72 88888.00 2015-09-04 20:53:57.500 247 12602.77 85.15 54580.70 88888.00 2015-09-04 20:53:57.625 247 12602.77 85.15 54580.72 88888.00 2015-09-04 20:53:57.750 247 12602.83 85.12 54580.75 88888.00 2015-09-04 20:53:57.875 247 12602.77 85.12 54580.72 88888.00 2015-09-04 20:53:58.000 247 12602.67 85.10 54580.75 88888.00 2015-09-04 20:53:58.125 247 12602.70 85.08 54580.78 88888.00 2015-09-04 20:53:58.250 247 12602.73 85.08 54580.78 88888.00 2015-09-04 20:53:58.375 247 12602.77 85.05 54580.75 88888.00 2015-09-04 20:53:58.500 247 12602.70 85.05 54580.75 88888.00 2015-09-04 20:53:58.625 247 12602.67 85.05 54580.72 88888.00 2015-09-04 20:53:58.750 247 12602.67 85.00 54580.75 88888.00 2015-09-04 20:53:58.875 247 12602.65 85.03 54580.78 88888.00 2015-09-04 20:53:59.000 247 12602.70 85.00 54580.78 88888.00 2015-09-04 20:53:59.125 247 12602.70 85.00 54580.78 88888.00 2015-09-04 20:53:59.250 247 12602.62 84.97 54580.78 88888.00 2015-09-04 20:53:59.375 247 12602.62 84.95 54580.78 88888.00 2015-09-04 20:53:59.500 247 12602.60 84.90 54580.78 88888.00 2015-09-04 20:53:59.625 247 12602.60 84.88 54580.78 88888.00 2015-09-04 20:53:59.750 247 12602.55 84.88 54580.78 88888.00 2015-09-04 20:53:59.875 247 12602.50 84.88 54580.78 88888.00 2015-09-04 20:54:00.000 247 12602.50 84.90 54580.78 88888.00 2015-09-04 20:54:00.125 247 12602.48 84.90 54580.82 88888.00 2015-09-04 20:54:00.250 247 12602.40 84.83 54580.82 88888.00 2015-09-04 20:54:00.375 247 12602.38 84.83 54580.82 88888.00 2015-09-04 20:54:00.500 247 12602.33 84.85 54580.85 88888.00 2015-09-04 20:54:00.625 247 12602.35 84.83 54580.85 88888.00 2015-09-04 20:54:00.750 247 12602.42 84.85 54580.85 88888.00 2015-09-04 20:54:00.875 247 12602.40 84.80 54580.85 88888.00 2015-09-04 20:54:01.000 247 12602.30 84.75 54580.85 88888.00 2015-09-04 20:54:01.125 247 12602.30 84.75 54580.85 88888.00 2015-09-04 20:54:01.250 247 12602.27 84.75 54580.88 88888.00 2015-09-04 20:54:01.375 247 12602.25 84.75 54580.88 88888.00 2015-09-04 20:54:01.500 247 12602.17 84.75 54580.85 88888.00 2015-09-04 20:54:01.625 247 12602.20 84.75 54580.85 88888.00 2015-09-04 20:54:01.750 247 12602.17 84.75 54580.85 88888.00 2015-09-04 20:54:01.875 247 12602.20 84.72 54580.88 88888.00 2015-09-04 20:54:02.000 247 12602.27 84.72 54580.88 88888.00 2015-09-04 20:54:02.125 247 12602.25 84.70 54580.88 88888.00 2015-09-04 20:54:02.250 247 12602.17 84.65 54580.88 88888.00 2015-09-04 20:54:02.375 247 12602.15 84.65 54580.90 88888.00 2015-09-04 20:54:02.500 247 12602.17 84.65 54580.90 88888.00 2015-09-04 20:54:02.625 247 12602.17 84.62 54580.90 88888.00 2015-09-04 20:54:02.750 247 12602.12 84.65 54580.90 88888.00 2015-09-04 20:54:02.875 247 12602.12 84.65 54580.93 88888.00 2015-09-04 20:54:03.000 247 12602.12 84.65 54580.93 88888.00 2015-09-04 20:54:03.125 247 12602.12 84.62 54580.93 88888.00 2015-09-04 20:54:03.250 247 12601.98 84.55 54580.93 88888.00 2015-09-04 20:54:03.375 247 12601.95 84.55 54580.90 88888.00 2015-09-04 20:54:03.500 247 12601.98 84.58 54580.95 88888.00 2015-09-04 20:54:03.625 247 12601.98 84.60 54580.95 88888.00 2015-09-04 20:54:03.750 247 12601.95 84.60 54580.95 88888.00 2015-09-04 20:54:03.875 247 12601.90 84.58 54580.95 88888.00 2015-09-04 20:54:04.000 247 12601.83 84.53 54580.95 88888.00 2015-09-04 20:54:04.125 247 12601.77 84.53 54580.93 88888.00 2015-09-04 20:54:04.250 247 12601.83 84.47 54580.95 88888.00 2015-09-04 20:54:04.375 247 12601.90 84.47 54580.93 88888.00 2015-09-04 20:54:04.500 247 12601.92 84.47 54580.93 88888.00 2015-09-04 20:54:04.625 247 12601.88 84.50 54580.95 88888.00 2015-09-04 20:54:04.750 247 12601.80 84.47 54580.95 88888.00 2015-09-04 20:54:04.875 247 12601.83 84.42 54580.97 88888.00 2015-09-04 20:54:05.000 247 12601.90 84.40 54580.97 88888.00 2015-09-04 20:54:05.125 247 12601.90 84.45 54580.97 88888.00 2015-09-04 20:54:05.250 247 12601.88 84.45 54580.97 88888.00 2015-09-04 20:54:05.375 247 12601.92 84.45 54580.97 88888.00 2015-09-04 20:54:05.500 247 12601.85 84.45 54581.00 88888.00 2015-09-04 20:54:05.625 247 12601.77 84.42 54581.00 88888.00 2015-09-04 20:54:05.750 247 12601.75 84.40 54580.97 88888.00 2015-09-04 20:54:05.875 247 12601.80 84.40 54581.00 88888.00 2015-09-04 20:54:06.000 247 12601.83 84.40 54580.97 88888.00 2015-09-04 20:54:06.125 247 12601.80 84.40 54580.97 88888.00 2015-09-04 20:54:06.250 247 12601.77 84.40 54581.03 88888.00 2015-09-04 20:54:06.375 247 12601.80 84.42 54581.03 88888.00 2015-09-04 20:54:06.500 247 12601.83 84.42 54581.00 88888.00 2015-09-04 20:54:06.625 247 12601.83 84.40 54581.03 88888.00 2015-09-04 20:54:06.750 247 12601.85 84.38 54581.00 88888.00 2015-09-04 20:54:06.875 247 12601.88 84.38 54581.03 88888.00 2015-09-04 20:54:07.000 247 12601.92 84.38 54581.03 88888.00 2015-09-04 20:54:07.125 247 12601.85 84.38 54581.05 88888.00 2015-09-04 20:54:07.250 247 12601.80 84.35 54581.05 88888.00 2015-09-04 20:54:07.375 247 12601.80 84.35 54581.05 88888.00 2015-09-04 20:54:07.500 247 12601.80 84.35 54581.05 88888.00 2015-09-04 20:54:07.625 247 12601.83 84.35 54581.05 88888.00 2015-09-04 20:54:07.750 247 12601.88 84.38 54581.05 88888.00 2015-09-04 20:54:07.875 247 12601.90 84.38 54581.03 88888.00 2015-09-04 20:54:08.000 247 12601.88 84.38 54581.03 88888.00 2015-09-04 20:54:08.125 247 12601.88 84.35 54581.05 88888.00 2015-09-04 20:54:08.250 247 12601.88 84.35 54581.07 88888.00 2015-09-04 20:54:08.375 247 12601.88 84.35 54581.07 88888.00 2015-09-04 20:54:08.500 247 12601.90 84.38 54581.05 88888.00 2015-09-04 20:54:08.625 247 12601.88 84.38 54581.05 88888.00 2015-09-04 20:54:08.750 247 12601.85 84.40 54581.07 88888.00 2015-09-04 20:54:08.875 247 12601.85 84.38 54581.07 88888.00 2015-09-04 20:54:09.000 247 12601.90 84.35 54581.05 88888.00 2015-09-04 20:54:09.125 247 12601.90 84.35 54581.07 88888.00 2015-09-04 20:54:09.250 247 12601.92 84.33 54581.10 88888.00 2015-09-04 20:54:09.375 247 12601.88 84.38 54581.10 88888.00 2015-09-04 20:54:09.500 247 12601.85 84.33 54581.07 88888.00 2015-09-04 20:54:09.625 247 12601.83 84.35 54581.05 88888.00 2015-09-04 20:54:09.750 247 12601.85 84.35 54581.07 88888.00 2015-09-04 20:54:09.875 247 12601.92 84.38 54581.07 88888.00 2015-09-04 20:54:10.000 247 12601.98 84.40 54581.07 88888.00 2015-09-04 20:54:10.125 247 12601.95 84.40 54581.07 88888.00 2015-09-04 20:54:10.250 247 12601.90 84.35 54581.07 88888.00 2015-09-04 20:54:10.375 247 12601.95 84.40 54581.07 88888.00 2015-09-04 20:54:10.500 247 12601.95 84.40 54581.05 88888.00 2015-09-04 20:54:10.625 247 12601.98 84.38 54581.07 88888.00 2015-09-04 20:54:10.750 247 12602.00 84.38 54581.07 88888.00 2015-09-04 20:54:10.875 247 12601.98 84.42 54581.07 88888.00 2015-09-04 20:54:11.000 247 12601.98 84.42 54581.07 88888.00 2015-09-04 20:54:11.125 247 12602.05 84.42 54581.10 88888.00 2015-09-04 20:54:11.250 247 12602.05 84.40 54581.07 88888.00 2015-09-04 20:54:11.375 247 12602.05 84.42 54581.07 88888.00 2015-09-04 20:54:11.500 247 12602.02 84.45 54581.10 88888.00 2015-09-04 20:54:11.625 247 12602.10 84.42 54581.10 88888.00 2015-09-04 20:54:11.750 247 12602.12 84.42 54581.05 88888.00 2015-09-04 20:54:11.875 247 12602.15 84.45 54581.07 88888.00 2015-09-04 20:54:12.000 247 12602.17 84.50 54581.05 88888.00 2015-09-04 20:54:12.125 247 12602.15 84.50 54581.07 88888.00 2015-09-04 20:54:12.250 247 12602.08 84.53 54581.10 88888.00 2015-09-04 20:54:12.375 247 12602.15 84.55 54581.07 88888.00 2015-09-04 20:54:12.500 247 12602.23 84.55 54581.03 88888.00 2015-09-04 20:54:12.625 247 12602.27 84.58 54581.03 88888.00 2015-09-04 20:54:12.750 247 12602.30 84.60 54581.03 88888.00 2015-09-04 20:54:12.875 247 12602.27 84.60 54581.03 88888.00 2015-09-04 20:54:13.000 247 12602.35 84.60 54581.03 88888.00 2015-09-04 20:54:13.125 247 12602.35 84.60 54581.05 88888.00 2015-09-04 20:54:13.250 247 12602.38 84.60 54581.05 88888.00 2015-09-04 20:54:13.375 247 12602.45 84.62 54581.03 88888.00 2015-09-04 20:54:13.500 247 12602.45 84.62 54581.00 88888.00 2015-09-04 20:54:13.625 247 12602.42 84.65 54581.03 88888.00 2015-09-04 20:54:13.750 247 12602.45 84.67 54581.03 88888.00 2015-09-04 20:54:13.875 247 12602.52 84.67 54581.05 88888.00 2015-09-04 20:54:14.000 247 12602.60 84.67 54581.03 88888.00 2015-09-04 20:54:14.125 247 12602.62 84.70 54581.00 88888.00 2015-09-04 20:54:14.250 247 12602.62 84.70 54581.03 88888.00 2015-09-04 20:54:14.375 247 12602.65 84.72 54581.03 88888.00 2015-09-04 20:54:14.500 247 12602.65 84.75 54581.03 88888.00 2015-09-04 20:54:14.625 247 12602.70 84.72 54581.00 88888.00 2015-09-04 20:54:14.750 247 12602.73 84.75 54580.97 88888.00 2015-09-04 20:54:14.875 247 12602.77 84.78 54581.00 88888.00 2015-09-04 20:54:15.000 247 12602.80 84.80 54581.00 88888.00 2015-09-04 20:54:15.125 247 12602.85 84.85 54580.97 88888.00 2015-09-04 20:54:15.250 247 12602.88 84.80 54580.95 88888.00 2015-09-04 20:54:15.375 247 12602.88 84.80 54580.93 88888.00 2015-09-04 20:54:15.500 247 12602.92 84.88 54580.95 88888.00 2015-09-04 20:54:15.625 247 12603.02 84.92 54580.93 88888.00 2015-09-04 20:54:15.750 247 12603.08 84.92 54580.93 88888.00 2015-09-04 20:54:15.875 247 12602.98 84.92 54580.90 88888.00 2015-09-04 20:54:16.000 247 12602.95 84.92 54580.90 88888.00 2015-09-04 20:54:16.125 247 12602.98 84.95 54580.93 88888.00 2015-09-04 20:54:16.250 247 12603.00 84.97 54580.90 88888.00 2015-09-04 20:54:16.375 247 12603.10 85.03 54580.88 88888.00 2015-09-04 20:54:16.500 247 12603.12 85.05 54580.88 88888.00 2015-09-04 20:54:16.625 247 12603.17 85.05 54580.88 88888.00 2015-09-04 20:54:16.750 247 12603.20 85.05 54580.85 88888.00 2015-09-04 20:54:16.875 247 12603.23 85.05 54580.88 88888.00 2015-09-04 20:54:17.000 247 12603.27 85.10 54580.90 88888.00 2015-09-04 20:54:17.125 247 12603.27 85.12 54580.90 88888.00 2015-09-04 20:54:17.250 247 12603.17 85.12 54580.88 88888.00 2015-09-04 20:54:17.375 247 12603.20 85.15 54580.88 88888.00 2015-09-04 20:54:17.500 247 12603.27 85.15 54580.85 88888.00 2015-09-04 20:54:17.625 247 12603.35 85.17 54580.85 88888.00 2015-09-04 20:54:17.750 247 12603.33 85.20 54580.85 88888.00 2015-09-04 20:54:17.875 247 12603.35 85.20 54580.85 88888.00 2015-09-04 20:54:18.000 247 12603.38 85.20 54580.85 88888.00 2015-09-04 20:54:18.125 247 12603.40 85.22 54580.82 88888.00 2015-09-04 20:54:18.250 247 12603.35 85.25 54580.82 88888.00 2015-09-04 20:54:18.375 247 12603.42 85.30 54580.82 88888.00 2015-09-04 20:54:18.500 247 12603.48 85.33 54580.80 88888.00 2015-09-04 20:54:18.625 247 12603.50 85.35 54580.82 88888.00 2015-09-04 20:54:18.750 247 12603.55 85.35 54580.82 88888.00 2015-09-04 20:54:18.875 247 12603.58 85.38 54580.82 88888.00 2015-09-04 20:54:19.000 247 12603.58 85.40 54580.80 88888.00 2015-09-04 20:54:19.125 247 12603.52 85.40 54580.82 88888.00 2015-09-04 20:54:19.250 247 12603.45 85.42 54580.82 88888.00 2015-09-04 20:54:19.375 247 12603.48 85.45 54580.80 88888.00 2015-09-04 20:54:19.500 247 12603.48 85.47 54580.78 88888.00 2015-09-04 20:54:19.625 247 12603.48 85.50 54580.78 88888.00 2015-09-04 20:54:19.750 247 12603.52 85.53 54580.78 88888.00 2015-09-04 20:54:19.875 247 12603.55 85.53 54580.80 88888.00 2015-09-04 20:54:20.000 247 12603.60 85.53 54580.75 88888.00 2015-09-04 20:54:20.125 247 12603.62 85.53 54580.78 88888.00 2015-09-04 20:54:20.250 247 12603.58 85.53 54580.78 88888.00 2015-09-04 20:54:20.375 247 12603.55 85.53 54580.75 88888.00 2015-09-04 20:54:20.500 247 12603.58 85.53 54580.75 88888.00 2015-09-04 20:54:20.625 247 12603.62 85.58 54580.75 88888.00 2015-09-04 20:54:20.750 247 12603.67 85.58 54580.75 88888.00 2015-09-04 20:54:20.875 247 12603.67 85.58 54580.75 88888.00 2015-09-04 20:54:21.000 247 12603.67 85.58 54580.72 88888.00 2015-09-04 20:54:21.125 247 12603.67 85.58 54580.72 88888.00 2015-09-04 20:54:21.250 247 12603.65 85.58 54580.75 88888.00 2015-09-04 20:54:21.375 247 12603.65 85.60 54580.75 88888.00 2015-09-04 20:54:21.500 247 12603.67 85.62 54580.75 88888.00 2015-09-04 20:54:21.625 247 12603.65 85.60 54580.75 88888.00 2015-09-04 20:54:21.750 247 12603.62 85.62 54580.72 88888.00 2015-09-04 20:54:21.875 247 12603.60 85.65 54580.72 88888.00 2015-09-04 20:54:22.000 247 12603.65 85.67 54580.72 88888.00 2015-09-04 20:54:22.125 247 12603.70 85.70 54580.78 88888.00 2015-09-04 20:54:22.250 247 12603.70 85.67 54580.78 88888.00 2015-09-04 20:54:22.375 247 12603.70 85.75 54580.75 88888.00 2015-09-04 20:54:22.500 247 12603.62 85.72 54580.75 88888.00 2015-09-04 20:54:22.625 247 12603.58 85.75 54580.72 88888.00 2015-09-04 20:54:22.750 247 12603.52 85.78 54580.72 88888.00 2015-09-04 20:54:22.875 247 12603.55 85.75 54580.72 88888.00 2015-09-04 20:54:23.000 247 12603.50 85.72 54580.68 88888.00 2015-09-04 20:54:23.125 247 12603.42 85.72 54580.70 88888.00 2015-09-04 20:54:23.250 247 12603.30 85.70 54580.70 88888.00 2015-09-04 20:54:23.375 247 12603.38 85.70 54580.68 88888.00 2015-09-04 20:54:23.500 247 12603.40 85.72 54580.70 88888.00 2015-09-04 20:54:23.625 247 12603.38 85.72 54580.72 88888.00 2015-09-04 20:54:23.750 247 12603.38 85.70 54580.75 88888.00 2015-09-04 20:54:23.875 247 12603.40 85.70 54580.75 88888.00 2015-09-04 20:54:24.000 247 12603.38 85.72 54580.75 88888.00 2015-09-04 20:54:24.125 247 12603.35 85.72 54580.75 88888.00 2015-09-04 20:54:24.250 247 12603.38 85.70 54580.78 88888.00 2015-09-04 20:54:24.375 247 12603.38 85.67 54580.75 88888.00 2015-09-04 20:54:24.500 247 12603.35 85.65 54580.75 88888.00 2015-09-04 20:54:24.625 247 12603.35 85.65 54580.78 88888.00 2015-09-04 20:54:24.750 247 12603.33 85.65 54580.78 88888.00 2015-09-04 20:54:24.875 247 12603.27 85.62 54580.80 88888.00 2015-09-04 20:54:25.000 247 12603.20 85.60 54580.80 88888.00 2015-09-04 20:54:25.125 247 12603.17 85.60 54580.82 88888.00 2015-09-04 20:54:25.250 247 12603.12 85.60 54580.78 88888.00 2015-09-04 20:54:25.375 247 12603.17 85.58 54580.78 88888.00 2015-09-04 20:54:25.500 247 12603.20 85.58 54580.78 88888.00 2015-09-04 20:54:25.625 247 12603.15 85.60 54580.78 88888.00 2015-09-04 20:54:25.750 247 12603.10 85.60 54580.80 88888.00 2015-09-04 20:54:25.875 247 12603.00 85.58 54580.80 88888.00 2015-09-04 20:54:26.000 247 12602.95 85.58 54580.82 88888.00 2015-09-04 20:54:26.125 247 12602.92 85.55 54580.80 88888.00 2015-09-04 20:54:26.250 247 12602.92 85.53 54580.82 88888.00 2015-09-04 20:54:26.375 247 12602.95 85.53 54580.80 88888.00 2015-09-04 20:54:26.500 247 12602.92 85.53 54580.80 88888.00 2015-09-04 20:54:26.625 247 12602.92 85.50 54580.80 88888.00 2015-09-04 20:54:26.750 247 12602.80 85.47 54580.85 88888.00 2015-09-04 20:54:26.875 247 12602.75 85.47 54580.85 88888.00 2015-09-04 20:54:27.000 247 12602.75 85.45 54580.85 88888.00 2015-09-04 20:54:27.125 247 12602.77 85.42 54580.82 88888.00 2015-09-04 20:54:27.250 247 12602.77 85.40 54580.82 88888.00 2015-09-04 20:54:27.375 247 12602.80 85.40 54580.85 88888.00 2015-09-04 20:54:27.500 247 12602.70 85.42 54580.85 88888.00 2015-09-04 20:54:27.625 247 12602.58 85.40 54580.82 88888.00 2015-09-04 20:54:27.750 247 12602.50 85.40 54580.85 88888.00 2015-09-04 20:54:27.875 247 12602.50 85.38 54580.85 88888.00 2015-09-04 20:54:28.000 247 12602.48 85.33 54580.85 88888.00 2015-09-04 20:54:28.125 247 12602.45 85.33 54580.88 88888.00 2015-09-04 20:54:28.250 247 12602.42 85.30 54580.90 88888.00 2015-09-04 20:54:28.375 247 12602.38 85.28 54580.88 88888.00 2015-09-04 20:54:28.500 247 12602.38 85.28 54580.90 88888.00 2015-09-04 20:54:28.625 247 12602.35 85.25 54580.90 88888.00 2015-09-04 20:54:28.750 247 12602.30 85.22 54580.90 88888.00 2015-09-04 20:54:28.875 247 12602.27 85.20 54580.90 88888.00 2015-09-04 20:54:29.000 247 12602.25 85.20 54580.88 88888.00 2015-09-04 20:54:29.125 247 12602.23 85.17 54580.93 88888.00 2015-09-04 20:54:29.250 247 12602.15 85.12 54580.90 88888.00 2015-09-04 20:54:29.375 247 12602.12 85.15 54580.90 88888.00 2015-09-04 20:54:29.500 247 12602.05 85.12 54580.93 88888.00 2015-09-04 20:54:29.625 247 12602.08 85.10 54580.93 88888.00 2015-09-04 20:54:29.750 247 12602.08 85.08 54580.93 88888.00 2015-09-04 20:54:29.875 247 12602.05 85.08 54580.97 88888.00 2015-09-04 20:54:30.000 247 12602.02 85.03 54580.95 88888.00 2015-09-04 20:54:30.125 247 12602.00 85.00 54580.97 88888.00 2015-09-04 20:54:30.250 247 12602.00 84.97 54580.97 88888.00 2015-09-04 20:54:30.375 247 12602.00 84.95 54580.97 88888.00 2015-09-04 20:54:30.500 247 12602.00 84.95 54580.97 88888.00 2015-09-04 20:54:30.625 247 12601.95 84.97 54580.97 88888.00 2015-09-04 20:54:30.750 247 12601.90 84.95 54581.00 88888.00 2015-09-04 20:54:30.875 247 12601.88 84.90 54581.00 88888.00 2015-09-04 20:54:31.000 247 12601.83 84.88 54581.00 88888.00 2015-09-04 20:54:31.125 247 12601.75 84.88 54581.00 88888.00 2015-09-04 20:54:31.250 247 12601.73 84.83 54581.00 88888.00 2015-09-04 20:54:31.375 247 12601.73 84.80 54581.00 88888.00 2015-09-04 20:54:31.500 247 12601.65 84.78 54581.03 88888.00 2015-09-04 20:54:31.625 247 12601.67 84.75 54581.00 88888.00 2015-09-04 20:54:31.750 247 12601.67 84.75 54581.03 88888.00 2015-09-04 20:54:31.875 247 12601.65 84.75 54581.05 88888.00 2015-09-04 20:54:32.000 247 12601.60 84.72 54581.07 88888.00 2015-09-04 20:54:32.125 247 12601.52 84.70 54581.10 88888.00 2015-09-04 20:54:32.250 247 12601.48 84.65 54581.10 88888.00 2015-09-04 20:54:32.375 247 12601.50 84.62 54581.10 88888.00 2015-09-04 20:54:32.500 247 12601.48 84.58 54581.07 88888.00 2015-09-04 20:54:32.625 247 12601.45 84.58 54581.10 88888.00 2015-09-04 20:54:32.750 247 12601.45 84.55 54581.10 88888.00 2015-09-04 20:54:32.875 247 12601.50 84.53 54581.10 88888.00 2015-09-04 20:54:33.000 247 12601.48 84.50 54581.10 88888.00 2015-09-04 20:54:33.125 247 12601.42 84.50 54581.07 88888.00 2015-09-04 20:54:33.250 247 12601.40 84.47 54581.07 88888.00 2015-09-04 20:54:33.375 247 12601.40 84.47 54581.10 88888.00 2015-09-04 20:54:33.500 247 12601.38 84.47 54581.10 88888.00 2015-09-04 20:54:33.625 247 12601.35 84.40 54581.10 88888.00 2015-09-04 20:54:33.750 247 12601.40 84.40 54581.12 88888.00 2015-09-04 20:54:33.875 247 12601.38 84.35 54581.10 88888.00 2015-09-04 20:54:34.000 247 12601.38 84.33 54581.10 88888.00 2015-09-04 20:54:34.125 247 12601.33 84.33 54581.12 88888.00 2015-09-04 20:54:34.250 247 12601.30 84.33 54581.15 88888.00 2015-09-04 20:54:34.375 247 12601.27 84.33 54581.12 88888.00 2015-09-04 20:54:34.500 247 12601.27 84.30 54581.10 88888.00 2015-09-04 20:54:34.625 247 12601.30 84.30 54581.12 88888.00 2015-09-04 20:54:34.750 247 12601.33 84.22 54581.15 88888.00 2015-09-04 20:54:34.875 247 12601.27 84.22 54581.15 88888.00 2015-09-04 20:54:35.000 247 12601.27 84.22 54581.15 88888.00 2015-09-04 20:54:35.125 247 12601.23 84.20 54581.15 88888.00 2015-09-04 20:54:35.250 247 12601.12 84.17 54581.15 88888.00 2015-09-04 20:54:35.375 247 12601.15 84.17 54581.15 88888.00 2015-09-04 20:54:35.500 247 12601.15 84.17 54581.18 88888.00 2015-09-04 20:54:35.625 247 12601.12 84.15 54581.15 88888.00 2015-09-04 20:54:35.750 247 12601.17 84.15 54581.18 88888.00 2015-09-04 20:54:35.875 247 12601.27 84.12 54581.18 88888.00 2015-09-04 20:54:36.000 247 12601.30 84.15 54581.15 88888.00 2015-09-04 20:54:36.125 247 12601.20 84.15 54581.12 88888.00 2015-09-04 20:54:36.250 247 12601.20 84.08 54581.15 88888.00 2015-09-04 20:54:36.375 247 12601.20 84.08 54581.15 88888.00 2015-09-04 20:54:36.500 247 12601.23 84.08 54581.15 88888.00 2015-09-04 20:54:36.625 247 12601.25 84.08 54581.15 88888.00 2015-09-04 20:54:36.750 247 12601.23 84.05 54581.15 88888.00 2015-09-04 20:54:36.875 247 12601.20 84.00 54581.15 88888.00 2015-09-04 20:54:37.000 247 12601.25 84.00 54581.15 88888.00 2015-09-04 20:54:37.125 247 12601.23 84.05 54581.18 88888.00 2015-09-04 20:54:37.250 247 12601.23 84.00 54581.18 88888.00 2015-09-04 20:54:37.375 247 12601.20 84.00 54581.15 88888.00 2015-09-04 20:54:37.500 247 12601.15 84.00 54581.18 88888.00 2015-09-04 20:54:37.625 247 12601.15 83.97 54581.18 88888.00 2015-09-04 20:54:37.750 247 12601.20 83.97 54581.15 88888.00 2015-09-04 20:54:37.875 247 12601.23 83.95 54581.20 88888.00 2015-09-04 20:54:38.000 247 12601.23 83.97 54581.20 88888.00 2015-09-04 20:54:38.125 247 12601.25 83.95 54581.20 88888.00 2015-09-04 20:54:38.250 247 12601.25 83.95 54581.22 88888.00 2015-09-04 20:54:38.375 247 12601.27 83.95 54581.20 88888.00 2015-09-04 20:54:38.500 247 12601.25 83.95 54581.18 88888.00 2015-09-04 20:54:38.625 247 12601.15 83.95 54581.18 88888.00 2015-09-04 20:54:38.750 247 12601.17 83.97 54581.15 88888.00 2015-09-04 20:54:38.875 247 12601.20 83.92 54581.18 88888.00 2015-09-04 20:54:39.000 247 12601.20 83.92 54581.18 88888.00 2015-09-04 20:54:39.125 247 12601.25 83.95 54581.20 88888.00 2015-09-04 20:54:39.250 247 12601.23 83.95 54581.20 88888.00 2015-09-04 20:54:39.375 247 12601.25 83.95 54581.20 88888.00 2015-09-04 20:54:39.500 247 12601.30 83.92 54581.20 88888.00 2015-09-04 20:54:39.625 247 12601.33 83.92 54581.18 88888.00 2015-09-04 20:54:39.750 247 12601.35 83.95 54581.15 88888.00 2015-09-04 20:54:39.875 247 12601.38 83.95 54581.18 88888.00 2015-09-04 20:54:40.000 247 12601.30 83.92 54581.18 88888.00 2015-09-04 20:54:40.125 247 12601.25 83.92 54581.20 88888.00 2015-09-04 20:54:40.250 247 12601.27 83.92 54581.18 88888.00 2015-09-04 20:54:40.375 247 12601.35 83.95 54581.15 88888.00 2015-09-04 20:54:40.500 247 12601.35 83.95 54581.15 88888.00 2015-09-04 20:54:40.625 247 12601.38 83.97 54581.18 88888.00 2015-09-04 20:54:40.750 247 12601.45 84.03 54581.15 88888.00 2015-09-04 20:54:40.875 247 12601.48 84.05 54581.15 88888.00 2015-09-04 20:54:41.000 247 12601.48 84.03 54581.15 88888.00 2015-09-04 20:54:41.125 247 12601.50 84.03 54581.15 88888.00 2015-09-04 20:54:41.250 247 12601.50 84.03 54581.12 88888.00 2015-09-04 20:54:41.375 247 12601.52 84.03 54581.12 88888.00 2015-09-04 20:54:41.500 247 12601.50 84.05 54581.15 88888.00 2015-09-04 20:54:41.625 247 12601.50 84.08 54581.15 88888.00 2015-09-04 20:54:41.750 247 12601.55 84.08 54581.15 88888.00 2015-09-04 20:54:41.875 247 12601.55 84.08 54581.15 88888.00 2015-09-04 20:54:42.000 247 12601.55 84.05 54581.12 88888.00 2015-09-04 20:54:42.125 247 12601.58 84.08 54581.12 88888.00 2015-09-04 20:54:42.250 247 12601.60 84.05 54581.15 88888.00 2015-09-04 20:54:42.375 247 12601.58 84.10 54581.15 88888.00 2015-09-04 20:54:42.500 247 12601.62 84.15 54581.15 88888.00 2015-09-04 20:54:42.625 247 12601.67 84.15 54581.12 88888.00 2015-09-04 20:54:42.750 247 12601.73 84.17 54581.10 88888.00 2015-09-04 20:54:42.875 247 12601.75 84.22 54581.10 88888.00 2015-09-04 20:54:43.000 247 12601.70 84.20 54581.10 88888.00 2015-09-04 20:54:43.125 247 12601.62 84.17 54581.07 88888.00 2015-09-04 20:54:43.250 247 12601.62 84.20 54581.07 88888.00 2015-09-04 20:54:43.375 247 12601.62 84.25 54581.07 88888.00 2015-09-04 20:54:43.500 247 12601.62 84.28 54581.05 88888.00 2015-09-04 20:54:43.625 247 12601.62 84.30 54581.10 88888.00 2015-09-04 20:54:43.750 247 12601.65 84.33 54581.10 88888.00 2015-09-04 20:54:43.875 247 12601.75 84.35 54581.07 88888.00 2015-09-04 20:54:44.000 247 12601.77 84.38 54581.07 88888.00 2015-09-04 20:54:44.125 247 12601.80 84.38 54581.05 88888.00 2015-09-04 20:54:44.250 247 12601.85 84.38 54581.05 88888.00 2015-09-04 20:54:44.375 247 12601.90 84.40 54581.05 88888.00 2015-09-04 20:54:44.500 247 12601.90 84.42 54581.05 88888.00 2015-09-04 20:54:44.625 247 12601.88 84.53 54581.07 88888.00 2015-09-04 20:54:44.750 247 12601.83 84.50 54581.10 88888.00 2015-09-04 20:54:44.875 247 12601.85 84.47 54581.03 88888.00 2015-09-04 20:54:45.000 247 12601.85 84.50 54581.03 88888.00 2015-09-04 20:54:45.125 247 12601.90 84.55 54581.03 88888.00 2015-09-04 20:54:45.250 247 12601.92 84.58 54581.05 88888.00 2015-09-04 20:54:45.375 247 12601.95 84.62 54581.03 88888.00 2015-09-04 20:54:45.500 247 12601.95 84.65 54581.03 88888.00 2015-09-04 20:54:45.625 247 12601.95 84.70 54580.97 88888.00 2015-09-04 20:54:45.750 247 12601.92 84.70 54581.00 88888.00 2015-09-04 20:54:45.875 247 12602.00 84.72 54581.00 88888.00 2015-09-04 20:54:46.000 247 12602.02 84.72 54580.97 88888.00 2015-09-04 20:54:46.125 247 12601.92 84.72 54580.97 88888.00 2015-09-04 20:54:46.250 247 12601.90 84.80 54580.97 88888.00 2015-09-04 20:54:46.375 247 12601.98 84.85 54580.95 88888.00 2015-09-04 20:54:46.500 247 12602.05 84.85 54580.95 88888.00 2015-09-04 20:54:46.625 247 12602.10 84.88 54580.95 88888.00 2015-09-04 20:54:46.750 247 12602.15 84.90 54580.95 88888.00 2015-09-04 20:54:46.875 247 12602.20 84.88 54580.95 88888.00 2015-09-04 20:54:47.000 247 12602.17 84.92 54580.93 88888.00 2015-09-04 20:54:47.125 247 12602.17 84.97 54580.93 88888.00 2015-09-04 20:54:47.250 247 12602.12 84.97 54580.93 88888.00 2015-09-04 20:54:47.375 247 12602.20 84.97 54580.90 88888.00 2015-09-04 20:54:47.500 247 12602.25 85.00 54580.90 88888.00 2015-09-04 20:54:47.625 247 12602.20 85.03 54580.88 88888.00 2015-09-04 20:54:47.750 247 12602.27 85.08 54580.88 88888.00 2015-09-04 20:54:47.875 247 12602.27 85.10 54580.85 88888.00 2015-09-04 20:54:48.000 247 12602.23 85.12 54580.90 88888.00 2015-09-04 20:54:48.125 247 12602.25 85.17 54580.90 88888.00 2015-09-04 20:54:48.250 247 12602.30 85.20 54580.88 88888.00 2015-09-04 20:54:48.375 247 12602.33 85.25 54580.85 88888.00 2015-09-04 20:54:48.500 247 12602.27 85.25 54580.85 88888.00 2015-09-04 20:54:48.625 247 12602.23 85.30 54580.85 88888.00 2015-09-04 20:54:48.750 247 12602.27 85.35 54580.85 88888.00 2015-09-04 20:54:48.875 247 12602.30 85.38 54580.85 88888.00 2015-09-04 20:54:49.000 247 12602.30 85.40 54580.85 88888.00 2015-09-04 20:54:49.125 247 12602.30 85.38 54580.85 88888.00 2015-09-04 20:54:49.250 247 12602.30 85.40 54580.82 88888.00 2015-09-04 20:54:49.375 247 12602.30 85.42 54580.80 88888.00 2015-09-04 20:54:49.500 247 12602.30 85.45 54580.82 88888.00 2015-09-04 20:54:49.625 247 12602.30 85.47 54580.82 88888.00 2015-09-04 20:54:49.750 247 12602.33 85.53 54580.85 88888.00 2015-09-04 20:54:49.875 247 12602.35 85.55 54580.82 88888.00 2015-09-04 20:54:50.000 247 12602.35 85.58 54580.80 88888.00 2015-09-04 20:54:50.125 247 12602.38 85.62 54580.82 88888.00 2015-09-04 20:54:50.250 247 12602.33 85.62 54580.80 88888.00 2015-09-04 20:54:50.375 247 12602.33 85.65 54580.80 88888.00 2015-09-04 20:54:50.500 247 12602.30 85.70 54580.80 88888.00 2015-09-04 20:54:50.625 247 12602.27 85.72 54580.80 88888.00 2015-09-04 20:54:50.750 247 12602.27 85.75 54580.78 88888.00 2015-09-04 20:54:50.875 247 12602.25 85.78 54580.78 88888.00 2015-09-04 20:54:51.000 247 12602.23 85.78 54580.75 88888.00 2015-09-04 20:54:51.125 247 12602.20 85.80 54580.78 88888.00 2015-09-04 20:54:51.250 247 12602.15 85.80 54580.78 88888.00 2015-09-04 20:54:51.375 247 12602.17 85.88 54580.75 88888.00 2015-09-04 20:54:51.500 247 12602.20 85.92 54580.78 88888.00 2015-09-04 20:54:51.625 247 12602.23 85.90 54580.78 88888.00 2015-09-04 20:54:51.750 247 12602.23 85.90 54580.78 88888.00 2015-09-04 20:54:51.875 247 12602.27 85.97 54580.75 88888.00 2015-09-04 20:54:52.000 247 12602.27 86.00 54580.75 88888.00 2015-09-04 20:54:52.125 247 12602.27 86.00 54580.75 88888.00 2015-09-04 20:54:52.250 247 12602.23 86.00 54580.72 88888.00 2015-09-04 20:54:52.375 247 12602.25 86.03 54580.72 88888.00 2015-09-04 20:54:52.500 247 12602.30 86.05 54580.72 88888.00 2015-09-04 20:54:52.625 247 12602.33 86.05 54580.70 88888.00 2015-09-04 20:54:52.750 247 12602.27 86.08 54580.72 88888.00 2015-09-04 20:54:52.875 247 12602.20 86.12 54580.72 88888.00 2015-09-04 20:54:53.000 247 12602.20 86.15 54580.75 88888.00 2015-09-04 20:54:53.125 247 12602.23 86.15 54580.70 88888.00 2015-09-04 20:54:53.250 247 12602.17 86.17 54580.68 88888.00 2015-09-04 20:54:53.375 247 12602.20 86.25 54580.68 88888.00 2015-09-04 20:54:53.500 247 12602.20 86.25 54580.70 88888.00 2015-09-04 20:54:53.625 247 12602.08 86.25 54580.68 88888.00 2015-09-04 20:54:53.750 247 12602.10 86.22 54580.68 88888.00 2015-09-04 20:54:53.875 247 12602.10 86.25 54580.65 88888.00 2015-09-04 20:54:54.000 247 12602.17 86.28 54580.68 88888.00 2015-09-04 20:54:54.125 247 12602.15 86.30 54580.70 88888.00 2015-09-04 20:54:54.250 247 12602.10 86.30 54580.70 88888.00 2015-09-04 20:54:54.375 247 12602.17 86.33 54580.68 88888.00 2015-09-04 20:54:54.500 247 12602.17 86.35 54580.68 88888.00 2015-09-04 20:54:54.625 247 12602.15 86.38 54580.65 88888.00 2015-09-04 20:54:54.750 247 12602.10 86.38 54580.65 88888.00 2015-09-04 20:54:54.875 247 12602.12 86.35 54580.62 88888.00 2015-09-04 20:54:55.000 247 12602.15 86.35 54580.65 88888.00 2015-09-04 20:54:55.125 247 12602.12 86.38 54580.65 88888.00 2015-09-04 20:54:55.250 247 12602.08 86.38 54580.65 88888.00 2015-09-04 20:54:55.375 247 12602.08 86.40 54580.62 88888.00 2015-09-04 20:54:55.500 247 12602.08 86.42 54580.65 88888.00 2015-09-04 20:54:55.625 247 12602.15 86.42 54580.62 88888.00 2015-09-04 20:54:55.750 247 12602.12 86.42 54580.65 88888.00 2015-09-04 20:54:55.875 247 12602.08 86.42 54580.65 88888.00 2015-09-04 20:54:56.000 247 12602.05 86.45 54580.62 88888.00 2015-09-04 20:54:56.125 247 12602.10 86.45 54580.60 88888.00 2015-09-04 20:54:56.250 247 12602.10 86.42 54580.62 88888.00 2015-09-04 20:54:56.375 247 12602.10 86.45 54580.62 88888.00 2015-09-04 20:54:56.500 247 12602.12 86.45 54580.62 88888.00 2015-09-04 20:54:56.625 247 12602.15 86.45 54580.65 88888.00 2015-09-04 20:54:56.750 247 12602.20 86.42 54580.62 88888.00 2015-09-04 20:54:56.875 247 12602.17 86.45 54580.62 88888.00 2015-09-04 20:54:57.000 247 12602.10 86.45 54580.60 88888.00 2015-09-04 20:54:57.125 247 12602.10 86.45 54580.65 88888.00 2015-09-04 20:54:57.250 247 12602.08 86.45 54580.62 88888.00 2015-09-04 20:54:57.375 247 12602.05 86.42 54580.62 88888.00 2015-09-04 20:54:57.500 247 12602.00 86.45 54580.62 88888.00 2015-09-04 20:54:57.625 247 12602.02 86.45 54580.60 88888.00 2015-09-04 20:54:57.750 247 12602.05 86.40 54580.62 88888.00 2015-09-04 20:54:57.875 247 12602.08 86.40 54580.60 88888.00 2015-09-04 20:54:58.000 247 12602.02 86.40 54580.60 88888.00 2015-09-04 20:54:58.125 247 12601.95 86.42 54580.60 88888.00 2015-09-04 20:54:58.250 247 12601.98 86.40 54580.62 88888.00 2015-09-04 20:54:58.375 247 12602.02 86.42 54580.62 88888.00 2015-09-04 20:54:58.500 247 12602.02 86.42 54580.62 88888.00 2015-09-04 20:54:58.625 247 12601.98 86.40 54580.60 88888.00 2015-09-04 20:54:58.750 247 12601.90 86.38 54580.60 88888.00 2015-09-04 20:54:58.875 247 12601.88 86.38 54580.60 88888.00 2015-09-04 20:54:59.000 247 12601.88 86.38 54580.60 88888.00 2015-09-04 20:54:59.125 247 12601.88 86.35 54580.62 88888.00 2015-09-04 20:54:59.250 247 12601.83 86.35 54580.62 88888.00 2015-09-04 20:54:59.375 247 12601.88 86.35 54580.62 88888.00 2015-09-04 20:54:59.500 247 12601.88 86.33 54580.60 88888.00 2015-09-04 20:54:59.625 247 12601.83 86.33 54580.60 88888.00 2015-09-04 20:54:59.750 247 12601.80 86.35 54580.65 88888.00 2015-09-04 20:54:59.875 247 12601.80 86.35 54580.65 88888.00 2015-09-04 20:55:00.000 247 12601.80 86.28 54580.62 88888.00 2015-09-04 20:55:00.125 247 12601.80 86.25 54580.62 88888.00 2015-09-04 20:55:00.250 247 12601.75 86.20 54580.65 88888.00 2015-09-04 20:55:00.375 247 12601.80 86.22 54580.62 88888.00 2015-09-04 20:55:00.500 247 12601.85 86.20 54580.62 88888.00 2015-09-04 20:55:00.625 247 12601.83 86.17 54580.60 88888.00 2015-09-04 20:55:00.750 247 12601.83 86.15 54580.62 88888.00 2015-09-04 20:55:00.875 247 12601.85 86.15 54580.62 88888.00 2015-09-04 20:55:01.000 247 12601.83 86.10 54580.65 88888.00 2015-09-04 20:55:01.125 247 12601.80 86.10 54580.65 88888.00 2015-09-04 20:55:01.250 247 12601.75 86.05 54580.65 88888.00 2015-09-04 20:55:01.375 247 12601.73 86.05 54580.62 88888.00 2015-09-04 20:55:01.500 247 12601.65 86.05 54580.65 88888.00 2015-09-04 20:55:01.625 247 12601.70 86.03 54580.68 88888.00 2015-09-04 20:55:01.750 247 12601.73 85.97 54580.68 88888.00 2015-09-04 20:55:01.875 247 12601.73 85.97 54580.68 88888.00 2015-09-04 20:55:02.000 247 12601.70 85.90 54580.65 88888.00 2015-09-04 20:55:02.125 247 12601.67 85.90 54580.68 88888.00 2015-09-04 20:55:02.250 247 12601.67 85.88 54580.68 88888.00 2015-09-04 20:55:02.375 247 12601.65 85.88 54580.65 88888.00 2015-09-04 20:55:02.500 247 12601.58 85.80 54580.65 88888.00 2015-09-04 20:55:02.625 247 12601.55 85.80 54580.65 88888.00 2015-09-04 20:55:02.750 247 12601.58 85.78 54580.68 88888.00 2015-09-04 20:55:02.875 247 12601.58 85.75 54580.70 88888.00 2015-09-04 20:55:03.000 247 12601.60 85.72 54580.70 88888.00 2015-09-04 20:55:03.125 247 12601.60 85.70 54580.70 88888.00 2015-09-04 20:55:03.250 247 12601.60 85.65 54580.70 88888.00 2015-09-04 20:55:03.375 247 12601.58 85.62 54580.70 88888.00 2015-09-04 20:55:03.500 247 12601.55 85.65 54580.70 88888.00 2015-09-04 20:55:03.625 247 12601.50 85.62 54580.68 88888.00 2015-09-04 20:55:03.750 247 12601.40 85.60 54580.72 88888.00 2015-09-04 20:55:03.875 247 12601.40 85.58 54580.72 88888.00 2015-09-04 20:55:04.000 247 12601.42 85.55 54580.70 88888.00 2015-09-04 20:55:04.125 247 12601.42 85.53 54580.72 88888.00 2015-09-04 20:55:04.250 247 12601.42 85.47 54580.72 88888.00 2015-09-04 20:55:04.375 247 12601.45 85.47 54580.70 88888.00 2015-09-04 20:55:04.500 247 12601.45 85.42 54580.70 88888.00 2015-09-04 20:55:04.625 247 12601.45 85.42 54580.70 88888.00 2015-09-04 20:55:04.750 247 12601.40 85.38 54580.72 88888.00 2015-09-04 20:55:04.875 247 12601.35 85.30 54580.72 88888.00 2015-09-04 20:55:05.000 247 12601.35 85.30 54580.72 88888.00 2015-09-04 20:55:05.125 247 12601.35 85.30 54580.72 88888.00 2015-09-04 20:55:05.250 247 12601.33 85.25 54580.70 88888.00 2015-09-04 20:55:05.375 247 12601.27 85.25 54580.72 88888.00 2015-09-04 20:55:05.500 247 12601.23 85.20 54580.72 88888.00 2015-09-04 20:55:05.625 247 12601.25 85.17 54580.75 88888.00 2015-09-04 20:55:05.750 247 12601.23 85.15 54580.72 88888.00 2015-09-04 20:55:05.875 247 12601.20 85.15 54580.72 88888.00 2015-09-04 20:55:06.000 247 12601.23 85.10 54580.70 88888.00 2015-09-04 20:55:06.125 247 12601.23 85.08 54580.72 88888.00 2015-09-04 20:55:06.250 247 12601.20 85.03 54580.75 88888.00 2015-09-04 20:55:06.375 247 12601.23 85.03 54580.75 88888.00 2015-09-04 20:55:06.500 247 12601.15 84.97 54580.75 88888.00 2015-09-04 20:55:06.625 247 12601.10 84.97 54580.78 88888.00 2015-09-04 20:55:06.750 247 12601.15 84.95 54580.80 88888.00 2015-09-04 20:55:06.875 247 12601.17 84.95 54580.78 88888.00 2015-09-04 20:55:07.000 247 12601.25 84.90 54580.75 88888.00 2015-09-04 20:55:07.125 247 12601.20 84.85 54580.75 88888.00 2015-09-04 20:55:07.250 247 12601.12 84.83 54580.78 88888.00 2015-09-04 20:55:07.375 247 12601.17 84.80 54580.78 88888.00 2015-09-04 20:55:07.500 247 12601.20 84.78 54580.80 88888.00 2015-09-04 20:55:07.625 247 12601.10 84.78 54580.80 88888.00 2015-09-04 20:55:07.750 247 12601.05 84.78 54580.80 88888.00 2015-09-04 20:55:07.875 247 12601.02 84.72 54580.78 88888.00 2015-09-04 20:55:08.000 247 12600.98 84.70 54580.78 88888.00 2015-09-04 20:55:08.125 247 12600.90 84.65 54580.80 88888.00 2015-09-04 20:55:08.250 247 12600.90 84.65 54580.82 88888.00 2015-09-04 20:55:08.375 247 12600.92 84.67 54580.85 88888.00 2015-09-04 20:55:08.500 247 12600.92 84.60 54580.85 88888.00 2015-09-04 20:55:08.625 247 12600.85 84.62 54580.85 88888.00 2015-09-04 20:55:08.750 247 12600.90 84.62 54580.88 88888.00 2015-09-04 20:55:08.875 247 12600.90 84.62 54580.88 88888.00 2015-09-04 20:55:09.000 247 12600.88 84.58 54580.88 88888.00 2015-09-04 20:55:09.125 247 12600.90 84.53 54580.88 88888.00 2015-09-04 20:55:09.250 247 12600.92 84.50 54580.88 88888.00 2015-09-04 20:55:09.375 247 12600.92 84.53 54580.88 88888.00 2015-09-04 20:55:09.500 247 12600.85 84.50 54580.90 88888.00 2015-09-04 20:55:09.625 247 12600.83 84.50 54580.93 88888.00 2015-09-04 20:55:09.750 247 12600.85 84.47 54580.90 88888.00 2015-09-04 20:55:09.875 247 12600.83 84.45 54580.90 88888.00 2015-09-04 20:55:10.000 247 12600.85 84.45 54580.93 88888.00 2015-09-04 20:55:10.125 247 12600.90 84.45 54580.90 88888.00 2015-09-04 20:55:10.250 247 12600.92 84.42 54580.93 88888.00 2015-09-04 20:55:10.375 247 12600.92 84.42 54580.93 88888.00 2015-09-04 20:55:10.500 247 12600.88 84.45 54580.95 88888.00 2015-09-04 20:55:10.625 247 12600.85 84.45 54580.95 88888.00 2015-09-04 20:55:10.750 247 12600.83 84.42 54580.93 88888.00 2015-09-04 20:55:10.875 247 12600.83 84.40 54580.93 88888.00 2015-09-04 20:55:11.000 247 12600.80 84.40 54580.93 88888.00 2015-09-04 20:55:11.125 247 12600.75 84.38 54580.95 88888.00 2015-09-04 20:55:11.250 247 12600.73 84.33 54580.97 88888.00 2015-09-04 20:55:11.375 247 12600.75 84.38 54581.00 88888.00 2015-09-04 20:55:11.500 247 12600.73 84.40 54580.97 88888.00 2015-09-04 20:55:11.625 247 12600.77 84.40 54580.97 88888.00 2015-09-04 20:55:11.750 247 12600.80 84.38 54581.00 88888.00 2015-09-04 20:55:11.875 247 12600.75 84.35 54581.00 88888.00 2015-09-04 20:55:12.000 247 12600.75 84.35 54581.00 88888.00 2015-09-04 20:55:12.125 247 12600.75 84.38 54581.03 88888.00 2015-09-04 20:55:12.250 247 12600.67 84.35 54581.00 88888.00 2015-09-04 20:55:12.375 247 12600.75 84.35 54581.00 88888.00 2015-09-04 20:55:12.500 247 12600.83 84.38 54581.03 88888.00 2015-09-04 20:55:12.625 247 12600.75 84.38 54581.03 88888.00 2015-09-04 20:55:12.750 247 12600.65 84.40 54581.03 88888.00 2015-09-04 20:55:12.875 247 12600.67 84.40 54581.00 88888.00 2015-09-04 20:55:13.000 247 12600.70 84.38 54581.00 88888.00 2015-09-04 20:55:13.125 247 12600.70 84.40 54581.00 88888.00 2015-09-04 20:55:13.250 247 12600.73 84.38 54581.03 88888.00 2015-09-04 20:55:13.375 247 12600.77 84.42 54581.03 88888.00 2015-09-04 20:55:13.500 247 12600.77 84.40 54581.03 88888.00 2015-09-04 20:55:13.625 247 12600.83 84.40 54581.03 88888.00 2015-09-04 20:55:13.750 247 12600.83 84.45 54581.00 88888.00 2015-09-04 20:55:13.875 247 12600.80 84.45 54581.03 88888.00 2015-09-04 20:55:14.000 247 12600.80 84.47 54581.00 88888.00 2015-09-04 20:55:14.125 247 12600.77 84.45 54581.00 88888.00 2015-09-04 20:55:14.250 247 12600.80 84.50 54581.00 88888.00 2015-09-04 20:55:14.375 247 12600.85 84.47 54581.00 88888.00 2015-09-04 20:55:14.500 247 12600.90 84.53 54581.00 88888.00 2015-09-04 20:55:14.625 247 12600.90 84.58 54581.00 88888.00 2015-09-04 20:55:14.750 247 12600.88 84.58 54581.00 88888.00 2015-09-04 20:55:14.875 247 12600.88 84.58 54581.03 88888.00 2015-09-04 20:55:15.000 247 12600.90 84.60 54581.00 88888.00 2015-09-04 20:55:15.125 247 12600.90 84.62 54581.03 88888.00 2015-09-04 20:55:15.250 247 12600.90 84.65 54581.00 88888.00 2015-09-04 20:55:15.375 247 12600.92 84.70 54580.97 88888.00 2015-09-04 20:55:15.500 247 12600.92 84.72 54580.97 88888.00 2015-09-04 20:55:15.625 247 12600.92 84.75 54581.00 88888.00 2015-09-04 20:55:15.750 247 12600.92 84.75 54581.00 88888.00 2015-09-04 20:55:15.875 247 12600.92 84.78 54580.97 88888.00 2015-09-04 20:55:16.000 247 12600.95 84.78 54580.97 88888.00 2015-09-04 20:55:16.125 247 12601.00 84.83 54580.97 88888.00 2015-09-04 20:55:16.250 247 12600.98 84.85 54581.00 88888.00 2015-09-04 20:55:16.375 247 12601.02 84.88 54580.97 88888.00 2015-09-04 20:55:16.500 247 12601.02 84.90 54581.00 88888.00 2015-09-04 20:55:16.625 247 12601.08 84.92 54580.97 88888.00 2015-09-04 20:55:16.750 247 12601.00 84.95 54580.97 88888.00 2015-09-04 20:55:16.875 247 12600.98 85.00 54580.95 88888.00 2015-09-04 20:55:17.000 247 12601.00 85.00 54580.93 88888.00 2015-09-04 20:55:17.125 247 12601.02 85.00 54580.93 88888.00 2015-09-04 20:55:17.250 247 12601.05 85.03 54580.95 88888.00 2015-09-04 20:55:17.375 247 12601.10 85.08 54580.93 88888.00 2015-09-04 20:55:17.500 247 12601.10 85.12 54580.93 88888.00 2015-09-04 20:55:17.625 247 12601.12 85.15 54580.93 88888.00 2015-09-04 20:55:17.750 247 12601.17 85.15 54580.93 88888.00 2015-09-04 20:55:17.875 247 12601.17 85.17 54580.88 88888.00 2015-09-04 20:55:18.000 247 12601.15 85.22 54580.85 88888.00 2015-09-04 20:55:18.125 247 12601.12 85.25 54580.88 88888.00 2015-09-04 20:55:18.250 247 12601.12 85.25 54580.88 88888.00 2015-09-04 20:55:18.375 247 12601.20 85.28 54580.88 88888.00 2015-09-04 20:55:18.500 247 12601.20 85.33 54580.90 88888.00 2015-09-04 20:55:18.625 247 12601.23 85.33 54580.88 88888.00 2015-09-04 20:55:18.750 247 12601.23 85.38 54580.88 88888.00 2015-09-04 20:55:18.875 247 12601.25 85.40 54580.85 88888.00 2015-09-04 20:55:19.000 247 12601.30 85.45 54580.85 88888.00 2015-09-04 20:55:19.125 247 12601.20 85.50 54580.85 88888.00 2015-09-04 20:55:19.250 247 12601.10 85.47 54580.85 88888.00 2015-09-04 20:55:19.375 247 12601.17 85.53 54580.85 88888.00 2015-09-04 20:55:19.500 247 12601.33 85.60 54580.85 88888.00 2015-09-04 20:55:19.625 247 12601.35 85.62 54580.85 88888.00 2015-09-04 20:55:19.750 247 12601.40 85.62 54580.82 88888.00 2015-09-04 20:55:19.875 247 12601.38 85.65 54580.80 88888.00 2015-09-04 20:55:20.000 247 12601.35 85.65 54580.78 88888.00 2015-09-04 20:55:20.125 247 12601.38 85.70 54580.82 88888.00 2015-09-04 20:55:20.250 247 12601.38 85.75 54580.80 88888.00 2015-09-04 20:55:20.375 247 12601.35 85.80 54580.80 88888.00 2015-09-04 20:55:20.500 247 12601.27 85.78 54580.80 88888.00 2015-09-04 20:55:20.625 247 12601.33 85.80 54580.78 88888.00 2015-09-04 20:55:20.750 247 12601.35 85.83 54580.78 88888.00 2015-09-04 20:55:20.875 247 12601.35 85.85 54580.78 88888.00 2015-09-04 20:55:21.000 247 12601.35 85.88 54580.78 88888.00 2015-09-04 20:55:21.125 247 12601.38 85.90 54580.75 88888.00 2015-09-04 20:55:21.250 247 12601.38 85.92 54580.75 88888.00 2015-09-04 20:55:21.375 247 12601.45 85.95 54580.72 88888.00 2015-09-04 20:55:21.500 247 12601.55 86.00 54580.75 88888.00 2015-09-04 20:55:21.625 247 12601.48 86.05 54580.75 88888.00 2015-09-04 20:55:21.750 247 12601.40 86.05 54580.72 88888.00 2015-09-04 20:55:21.875 247 12601.45 86.10 54580.72 88888.00 2015-09-04 20:55:22.000 247 12601.42 86.10 54580.70 88888.00 2015-09-04 20:55:22.125 247 12601.40 86.15 54580.72 88888.00 2015-09-04 20:55:22.250 247 12601.45 86.15 54580.70 88888.00 2015-09-04 20:55:22.375 247 12601.50 86.17 54580.70 88888.00 2015-09-04 20:55:22.500 247 12601.50 86.22 54580.70 88888.00 2015-09-04 20:55:22.625 247 12601.48 86.22 54580.70 88888.00 2015-09-04 20:55:22.750 247 12601.50 86.30 54580.70 88888.00 2015-09-04 20:55:22.875 247 12601.55 86.30 54580.72 88888.00 2015-09-04 20:55:23.000 247 12601.58 86.30 54580.72 88888.00 2015-09-04 20:55:23.125 247 12601.50 86.33 54580.68 88888.00 2015-09-04 20:55:23.250 247 12601.38 86.35 54580.68 88888.00 2015-09-04 20:55:23.375 247 12601.40 86.40 54580.68 88888.00 2015-09-04 20:55:23.500 247 12601.48 86.42 54580.68 88888.00 2015-09-04 20:55:23.625 247 12601.55 86.42 54580.70 88888.00 2015-09-04 20:55:23.750 247 12601.52 86.45 54580.70 88888.00 2015-09-04 20:55:23.875 247 12601.48 86.47 54580.70 88888.00 2015-09-04 20:55:24.000 247 12601.42 86.45 54580.65 88888.00 2015-09-04 20:55:24.125 247 12601.42 86.45 54580.62 88888.00 2015-09-04 20:55:24.250 247 12601.52 86.47 54580.62 88888.00 2015-09-04 20:55:24.375 247 12601.55 86.50 54580.65 88888.00 2015-09-04 20:55:24.500 247 12601.52 86.58 54580.68 88888.00 2015-09-04 20:55:24.625 247 12601.58 86.60 54580.65 88888.00 2015-09-04 20:55:24.750 247 12601.60 86.60 54580.62 88888.00 2015-09-04 20:55:24.875 247 12601.58 86.58 54580.60 88888.00 2015-09-04 20:55:25.000 247 12601.52 86.58 54580.62 88888.00 2015-09-04 20:55:25.125 247 12601.50 86.60 54580.62 88888.00 2015-09-04 20:55:25.250 247 12601.50 86.60 54580.57 88888.00 2015-09-04 20:55:25.375 247 12601.58 86.62 54580.60 88888.00 2015-09-04 20:55:25.500 247 12601.62 86.65 54580.62 88888.00 2015-09-04 20:55:25.625 247 12601.60 86.67 54580.60 88888.00 2015-09-04 20:55:25.750 247 12601.60 86.70 54580.60 88888.00 2015-09-04 20:55:25.875 247 12601.62 86.72 54580.57 88888.00 2015-09-04 20:55:26.000 247 12601.62 86.72 54580.60 88888.00 2015-09-04 20:55:26.125 247 12601.60 86.75 54580.60 88888.00 2015-09-04 20:55:26.250 247 12601.52 86.75 54580.60 88888.00 2015-09-04 20:55:26.375 247 12601.62 86.80 54580.57 88888.00 2015-09-04 20:55:26.500 247 12601.67 86.80 54580.57 88888.00 2015-09-04 20:55:26.625 247 12601.62 86.78 54580.57 88888.00 2015-09-04 20:55:26.750 247 12601.55 86.80 54580.57 88888.00 2015-09-04 20:55:26.875 247 12601.50 86.80 54580.57 88888.00 2015-09-04 20:55:27.000 247 12601.58 86.83 54580.55 88888.00 2015-09-04 20:55:27.125 247 12601.58 86.85 54580.55 88888.00 2015-09-04 20:55:27.250 247 12601.50 86.85 54580.55 88888.00 2015-09-04 20:55:27.375 247 12601.42 86.83 54580.53 88888.00 2015-09-04 20:55:27.500 247 12601.42 86.85 54580.53 88888.00 2015-09-04 20:55:27.625 247 12601.45 86.88 54580.57 88888.00 2015-09-04 20:55:27.750 247 12601.48 86.88 54580.55 88888.00 2015-09-04 20:55:27.875 247 12601.50 86.88 54580.55 88888.00 2015-09-04 20:55:28.000 247 12601.58 86.88 54580.53 88888.00 2015-09-04 20:55:28.125 247 12601.55 86.92 54580.53 88888.00 2015-09-04 20:55:28.250 247 12601.58 86.95 54580.55 88888.00 2015-09-04 20:55:28.375 247 12601.60 86.95 54580.55 88888.00 2015-09-04 20:55:28.500 247 12601.58 86.97 54580.53 88888.00 2015-09-04 20:55:28.625 247 12601.58 86.97 54580.57 88888.00 2015-09-04 20:55:28.750 247 12601.55 86.97 54580.55 88888.00 2015-09-04 20:55:28.875 247 12601.58 86.97 54580.55 88888.00 2015-09-04 20:55:29.000 247 12601.62 86.97 54580.53 88888.00 2015-09-04 20:55:29.125 247 12601.62 86.97 54580.53 88888.00 2015-09-04 20:55:29.250 247 12601.58 87.00 54580.55 88888.00 2015-09-04 20:55:29.375 247 12601.55 87.00 54580.53 88888.00 2015-09-04 20:55:29.500 247 12601.50 87.03 54580.50 88888.00 2015-09-04 20:55:29.625 247 12601.52 87.05 54580.53 88888.00 2015-09-04 20:55:29.750 247 12601.58 87.05 54580.55 88888.00 2015-09-04 20:55:29.875 247 12601.55 87.08 54580.55 88888.00 2015-09-04 20:55:30.000 247 12601.50 87.05 54580.50 88888.00 2015-09-04 20:55:30.125 247 12601.52 87.03 54580.53 88888.00 2015-09-04 20:55:30.250 247 12601.58 87.05 54580.53 88888.00 2015-09-04 20:55:30.375 247 12601.62 87.05 54580.55 88888.00 2015-09-04 20:55:30.500 247 12601.62 87.08 54580.53 88888.00 2015-09-04 20:55:30.625 247 12601.58 87.05 54580.50 88888.00 2015-09-04 20:55:30.750 247 12601.58 87.03 54580.50 88888.00 2015-09-04 20:55:30.875 247 12601.58 87.05 54580.50 88888.00 2015-09-04 20:55:31.000 247 12601.55 87.03 54580.50 88888.00 2015-09-04 20:55:31.125 247 12601.55 87.08 54580.53 88888.00 2015-09-04 20:55:31.250 247 12601.58 87.08 54580.53 88888.00 2015-09-04 20:55:31.375 247 12601.58 87.10 54580.53 88888.00 2015-09-04 20:55:31.500 247 12601.55 87.10 54580.53 88888.00 2015-09-04 20:55:31.625 247 12601.50 87.08 54580.50 88888.00 2015-09-04 20:55:31.750 247 12601.48 87.08 54580.50 88888.00 2015-09-04 20:55:31.875 247 12601.45 87.05 54580.50 88888.00 2015-09-04 20:55:32.000 247 12601.45 87.05 54580.47 88888.00 2015-09-04 20:55:32.125 247 12601.50 87.05 54580.55 88888.00 2015-09-04 20:55:32.250 247 12601.48 87.05 54580.55 88888.00 2015-09-04 20:55:32.375 247 12601.40 87.05 54580.50 88888.00 2015-09-04 20:55:32.500 247 12601.38 87.05 54580.50 88888.00 2015-09-04 20:55:32.625 247 12601.35 87.03 54580.50 88888.00 2015-09-04 20:55:32.750 247 12601.35 87.05 54580.53 88888.00 2015-09-04 20:55:32.875 247 12601.42 87.05 54580.53 88888.00 2015-09-04 20:55:33.000 247 12601.42 87.03 54580.53 88888.00 2015-09-04 20:55:33.125 247 12601.45 87.05 54580.55 88888.00 2015-09-04 20:55:33.250 247 12601.42 87.05 54580.53 88888.00 2015-09-04 20:55:33.375 247 12601.40 87.08 54580.50 88888.00 2015-09-04 20:55:33.500 247 12601.38 87.10 54580.53 88888.00 2015-09-04 20:55:33.625 247 12601.35 87.08 54580.53 88888.00 2015-09-04 20:55:33.750 247 12601.33 87.05 54580.53 88888.00 2015-09-04 20:55:33.875 247 12601.30 87.05 54580.53 88888.00 2015-09-04 20:55:34.000 247 12601.35 87.03 54580.53 88888.00 2015-09-04 20:55:34.125 247 12601.33 87.03 54580.53 88888.00 2015-09-04 20:55:34.250 247 12601.27 87.03 54580.53 88888.00 2015-09-04 20:55:34.375 247 12601.33 87.00 54580.55 88888.00 2015-09-04 20:55:34.500 247 12601.35 87.00 54580.53 88888.00 2015-09-04 20:55:34.625 247 12601.42 87.00 54580.53 88888.00 2015-09-04 20:55:34.750 247 12601.42 86.95 54580.50 88888.00 2015-09-04 20:55:34.875 247 12601.38 86.97 54580.53 88888.00 2015-09-04 20:55:35.000 247 12601.40 86.97 54580.50 88888.00 2015-09-04 20:55:35.125 247 12601.38 86.95 54580.53 88888.00 2015-09-04 20:55:35.250 247 12601.38 86.90 54580.50 88888.00 2015-09-04 20:55:35.375 247 12601.38 86.90 54580.47 88888.00 2015-09-04 20:55:35.500 247 12601.33 86.88 54580.50 88888.00 2015-09-04 20:55:35.625 247 12601.33 86.90 54580.50 88888.00 2015-09-04 20:55:35.750 247 12601.27 86.90 54580.50 88888.00 2015-09-04 20:55:35.875 247 12601.25 86.88 54580.53 88888.00 2015-09-04 20:55:36.000 247 12601.23 86.88 54580.53 88888.00 2015-09-04 20:55:36.125 247 12601.20 86.83 54580.53 88888.00 2015-09-04 20:55:36.250 247 12601.23 86.78 54580.53 88888.00 2015-09-04 20:55:36.375 247 12601.27 86.80 54580.53 88888.00 2015-09-04 20:55:36.500 247 12601.30 86.80 54580.55 88888.00 2015-09-04 20:55:36.625 247 12601.33 86.78 54580.55 88888.00 2015-09-04 20:55:36.750 247 12601.27 86.78 54580.55 88888.00 2015-09-04 20:55:36.875 247 12601.20 86.75 54580.55 88888.00 2015-09-04 20:55:37.000 247 12601.20 86.72 54580.57 88888.00 2015-09-04 20:55:37.125 247 12601.30 86.75 54580.55 88888.00 2015-09-04 20:55:37.250 247 12601.33 86.75 54580.57 88888.00 2015-09-04 20:55:37.375 247 12601.30 86.72 54580.57 88888.00 2015-09-04 20:55:37.500 247 12601.25 86.70 54580.53 88888.00 2015-09-04 20:55:37.625 247 12601.23 86.67 54580.55 88888.00 2015-09-04 20:55:37.750 247 12601.15 86.67 54580.57 88888.00 2015-09-04 20:55:37.875 247 12601.17 86.67 54580.57 88888.00 2015-09-04 20:55:38.000 247 12601.23 86.65 54580.55 88888.00 2015-09-04 20:55:38.125 247 12601.20 86.60 54580.55 88888.00 2015-09-04 20:55:38.250 247 12601.17 86.58 54580.55 88888.00 2015-09-04 20:55:38.375 247 12601.17 86.58 54580.55 88888.00 2015-09-04 20:55:38.500 247 12601.15 86.60 54580.55 88888.00 2015-09-04 20:55:38.625 247 12601.12 86.60 54580.57 88888.00 2015-09-04 20:55:38.750 247 12601.12 86.55 54580.57 88888.00 2015-09-04 20:55:38.875 247 12601.12 86.53 54580.57 88888.00 2015-09-04 20:55:39.000 247 12601.05 86.53 54580.55 88888.00 2015-09-04 20:55:39.125 247 12600.98 86.55 54580.57 88888.00 2015-09-04 20:55:39.250 247 12601.02 86.47 54580.57 88888.00 2015-09-04 20:55:39.375 247 12601.05 86.47 54580.57 88888.00 2015-09-04 20:55:39.500 247 12601.10 86.45 54580.57 88888.00 2015-09-04 20:55:39.625 247 12601.08 86.45 54580.60 88888.00 2015-09-04 20:55:39.750 247 12601.00 86.42 54580.60 88888.00 2015-09-04 20:55:39.875 247 12600.92 86.40 54580.57 88888.00 2015-09-04 20:55:40.000 247 12600.95 86.38 54580.60 88888.00 2015-09-04 20:55:40.125 247 12601.05 86.40 54580.60 88888.00 2015-09-04 20:55:40.250 247 12601.02 86.38 54580.62 88888.00 2015-09-04 20:55:40.375 247 12601.05 86.38 54580.60 88888.00 2015-09-04 20:55:40.500 247 12601.05 86.38 54580.60 88888.00 2015-09-04 20:55:40.625 247 12601.05 86.35 54580.60 88888.00 2015-09-04 20:55:40.750 247 12601.05 86.38 54580.60 88888.00 2015-09-04 20:55:40.875 247 12601.02 86.30 54580.60 88888.00 2015-09-04 20:55:41.000 247 12600.98 86.28 54580.57 88888.00 2015-09-04 20:55:41.125 247 12601.00 86.28 54580.62 88888.00 2015-09-04 20:55:41.250 247 12601.08 86.28 54580.65 88888.00 2015-09-04 20:55:41.375 247 12601.15 86.28 54580.65 88888.00 2015-09-04 20:55:41.500 247 12601.17 86.20 54580.65 88888.00 2015-09-04 20:55:41.625 247 12601.17 86.20 54580.62 88888.00 2015-09-04 20:55:41.750 247 12601.15 86.17 54580.62 88888.00 2015-09-04 20:55:41.875 247 12601.10 86.17 54580.62 88888.00 2015-09-04 20:55:42.000 247 12601.15 86.15 54580.62 88888.00 2015-09-04 20:55:42.125 247 12601.15 86.15 54580.65 88888.00 2015-09-04 20:55:42.250 247 12601.15 86.12 54580.65 88888.00 2015-09-04 20:55:42.375 247 12601.20 86.12 54580.62 88888.00 2015-09-04 20:55:42.500 247 12601.20 86.12 54580.62 88888.00 2015-09-04 20:55:42.625 247 12601.17 86.08 54580.65 88888.00 2015-09-04 20:55:42.750 247 12601.12 86.08 54580.65 88888.00 2015-09-04 20:55:42.875 247 12601.12 86.08 54580.65 88888.00 2015-09-04 20:55:43.000 247 12601.17 86.08 54580.65 88888.00 2015-09-04 20:55:43.125 247 12601.17 86.05 54580.62 88888.00 2015-09-04 20:55:43.250 247 12601.20 86.03 54580.68 88888.00 2015-09-04 20:55:43.375 247 12601.20 86.00 54580.65 88888.00 2015-09-04 20:55:43.500 247 12601.15 86.00 54580.65 88888.00 2015-09-04 20:55:43.625 247 12601.17 85.97 54580.68 88888.00 2015-09-04 20:55:43.750 247 12601.23 86.00 54580.65 88888.00 2015-09-04 20:55:43.875 247 12601.25 85.97 54580.65 88888.00 2015-09-04 20:55:44.000 247 12601.25 85.97 54580.65 88888.00 2015-09-04 20:55:44.125 247 12601.20 85.97 54580.65 88888.00 2015-09-04 20:55:44.250 247 12601.15 85.90 54580.65 88888.00 2015-09-04 20:55:44.375 247 12601.23 85.92 54580.65 88888.00 2015-09-04 20:55:44.500 247 12601.33 85.90 54580.62 88888.00 2015-09-04 20:55:44.625 247 12601.33 85.90 54580.65 88888.00 2015-09-04 20:55:44.750 247 12601.33 85.90 54580.65 88888.00 2015-09-04 20:55:44.875 247 12601.33 85.92 54580.65 88888.00 2015-09-04 20:55:45.000 247 12601.27 85.90 54580.68 88888.00 2015-09-04 20:55:45.125 247 12601.23 85.90 54580.68 88888.00 2015-09-04 20:55:45.250 247 12601.23 85.88 54580.68 88888.00 2015-09-04 20:55:45.375 247 12601.30 85.88 54580.65 88888.00 2015-09-04 20:55:45.500 247 12601.35 85.85 54580.68 88888.00 2015-09-04 20:55:45.625 247 12601.35 85.85 54580.68 88888.00 2015-09-04 20:55:45.750 247 12601.35 85.83 54580.62 88888.00 2015-09-04 20:55:45.875 247 12601.35 85.83 54580.62 88888.00 2015-09-04 20:55:46.000 247 12601.45 85.85 54580.60 88888.00 2015-09-04 20:55:46.125 247 12601.48 85.85 54580.60 88888.00 2015-09-04 20:55:46.250 247 12601.42 85.78 54580.62 88888.00 2015-09-04 20:55:46.375 247 12601.45 85.83 54580.62 88888.00 2015-09-04 20:55:46.500 247 12601.48 85.83 54580.62 88888.00 2015-09-04 20:55:46.625 247 12601.42 85.83 54580.65 88888.00 2015-09-04 20:55:46.750 247 12601.40 85.80 54580.65 88888.00 2015-09-04 20:55:46.875 247 12601.45 85.83 54580.60 88888.00 2015-09-04 20:55:47.000 247 12601.48 85.83 54580.60 88888.00 2015-09-04 20:55:47.125 247 12601.50 85.83 54580.65 88888.00 2015-09-04 20:55:47.250 247 12601.50 85.83 54580.62 88888.00 2015-09-04 20:55:47.375 247 12601.50 85.83 54580.60 88888.00 2015-09-04 20:55:47.500 247 12601.52 85.83 54580.62 88888.00 2015-09-04 20:55:47.625 247 12601.52 85.85 54580.62 88888.00 2015-09-04 20:55:47.750 247 12601.55 85.83 54580.62 88888.00 2015-09-04 20:55:47.875 247 12601.60 85.85 54580.62 88888.00 2015-09-04 20:55:48.000 247 12601.62 85.85 54580.60 88888.00 2015-09-04 20:55:48.125 247 12601.58 85.88 54580.62 88888.00 2015-09-04 20:55:48.250 247 12601.55 85.85 54580.60 88888.00 2015-09-04 20:55:48.375 247 12601.58 85.85 54580.60 88888.00 2015-09-04 20:55:48.500 247 12601.58 85.83 54580.57 88888.00 2015-09-04 20:55:48.625 247 12601.60 85.83 54580.57 88888.00 2015-09-04 20:55:48.750 247 12601.65 85.83 54580.60 88888.00 2015-09-04 20:55:48.875 247 12601.62 85.85 54580.60 88888.00 2015-09-04 20:55:49.000 247 12601.62 85.85 54580.60 88888.00 2015-09-04 20:55:49.125 247 12601.62 85.85 54580.60 88888.00 2015-09-04 20:55:49.250 247 12601.62 85.88 54580.62 88888.00 2015-09-04 20:55:49.375 247 12601.70 85.90 54580.62 88888.00 2015-09-04 20:55:49.500 247 12601.70 85.90 54580.60 88888.00 2015-09-04 20:55:49.625 247 12601.62 85.88 54580.60 88888.00 2015-09-04 20:55:49.750 247 12601.60 85.88 54580.60 88888.00 2015-09-04 20:55:49.875 247 12601.65 85.90 54580.60 88888.00 2015-09-04 20:55:50.000 247 12601.67 85.90 54580.60 88888.00 2015-09-04 20:55:50.125 247 12601.65 85.92 54580.60 88888.00 2015-09-04 20:55:50.250 247 12601.67 85.92 54580.62 88888.00 2015-09-04 20:55:50.375 247 12601.73 85.92 54580.60 88888.00 2015-09-04 20:55:50.500 247 12601.70 85.95 54580.57 88888.00 2015-09-04 20:55:50.625 247 12601.75 85.95 54580.57 88888.00 2015-09-04 20:55:50.750 247 12601.77 85.97 54580.57 88888.00 2015-09-04 20:55:50.875 247 12601.85 85.97 54580.57 88888.00 2015-09-04 20:55:51.000 247 12601.83 86.00 54580.55 88888.00 2015-09-04 20:55:51.125 247 12601.83 86.00 54580.57 88888.00 2015-09-04 20:55:51.250 247 12601.75 86.00 54580.57 88888.00 2015-09-04 20:55:51.375 247 12601.70 86.03 54580.55 88888.00 2015-09-04 20:55:51.500 247 12601.70 86.03 54580.53 88888.00 2015-09-04 20:55:51.625 247 12601.80 86.03 54580.53 88888.00 2015-09-04 20:55:51.750 247 12601.85 86.08 54580.55 88888.00 2015-09-04 20:55:51.875 247 12601.80 86.08 54580.55 88888.00 2015-09-04 20:55:52.000 247 12601.80 86.10 54580.53 88888.00 2015-09-04 20:55:52.125 247 12601.80 86.12 54580.53 88888.00 2015-09-04 20:55:52.250 247 12601.80 86.15 54580.55 88888.00 2015-09-04 20:55:52.375 247 12601.77 86.17 54580.55 88888.00 2015-09-04 20:55:52.500 247 12601.75 86.20 54580.55 88888.00 2015-09-04 20:55:52.625 247 12601.70 86.17 54580.55 88888.00 2015-09-04 20:55:52.750 247 12601.75 86.15 54580.53 88888.00 2015-09-04 20:55:52.875 247 12601.83 86.20 54580.53 88888.00 2015-09-04 20:55:53.000 247 12601.85 86.20 54580.53 88888.00 2015-09-04 20:55:53.125 247 12601.88 86.22 54580.53 88888.00 2015-09-04 20:55:53.250 247 12601.90 86.22 54580.55 88888.00 2015-09-04 20:55:53.375 247 12601.85 86.28 54580.55 88888.00 2015-09-04 20:55:53.500 247 12601.88 86.30 54580.53 88888.00 2015-09-04 20:55:53.625 247 12601.90 86.30 54580.53 88888.00 2015-09-04 20:55:53.750 247 12601.92 86.33 54580.53 88888.00 2015-09-04 20:55:53.875 247 12601.90 86.35 54580.50 88888.00 2015-09-04 20:55:54.000 247 12601.90 86.38 54580.53 88888.00 2015-09-04 20:55:54.125 247 12602.00 86.42 54580.55 88888.00 2015-09-04 20:55:54.250 247 12602.00 86.38 54580.57 88888.00 2015-09-04 20:55:54.375 247 12601.95 86.40 54580.53 88888.00 2015-09-04 20:55:54.500 247 12601.92 86.40 54580.50 88888.00 2015-09-04 20:55:54.625 247 12601.85 86.42 54580.50 88888.00 2015-09-04 20:55:54.750 247 12601.83 86.45 54580.50 88888.00 2015-09-04 20:55:54.875 247 12601.90 86.45 54580.50 88888.00 2015-09-04 20:55:55.000 247 12601.95 86.47 54580.47 88888.00 2015-09-04 20:55:55.125 247 12601.95 86.50 54580.47 88888.00 2015-09-04 20:55:55.250 247 12601.98 86.50 54580.50 88888.00 2015-09-04 20:55:55.375 247 12601.95 86.53 54580.50 88888.00 2015-09-04 20:55:55.500 247 12601.92 86.55 54580.53 88888.00 2015-09-04 20:55:55.625 247 12601.90 86.58 54580.50 88888.00 2015-09-04 20:55:55.750 247 12601.90 86.60 54580.50 88888.00 2015-09-04 20:55:55.875 247 12601.90 86.60 54580.50 88888.00 2015-09-04 20:55:56.000 247 12601.90 86.60 54580.50 88888.00 2015-09-04 20:55:56.125 247 12601.85 86.60 54580.50 88888.00 2015-09-04 20:55:56.250 247 12601.75 86.60 54580.50 88888.00 2015-09-04 20:55:56.375 247 12601.83 86.65 54580.50 88888.00 2015-09-04 20:55:56.500 247 12601.85 86.65 54580.47 88888.00 2015-09-04 20:55:56.625 247 12601.90 86.67 54580.47 88888.00 2015-09-04 20:55:56.750 247 12601.92 86.67 54580.45 88888.00 2015-09-04 20:55:56.875 247 12601.90 86.67 54580.50 88888.00 2015-09-04 20:55:57.000 247 12601.92 86.70 54580.47 88888.00 2015-09-04 20:55:57.125 247 12601.92 86.72 54580.50 88888.00 2015-09-04 20:55:57.250 247 12601.95 86.72 54580.50 88888.00 2015-09-04 20:55:57.375 247 12601.95 86.72 54580.47 88888.00 2015-09-04 20:55:57.500 247 12601.90 86.75 54580.50 88888.00 2015-09-04 20:55:57.625 247 12601.92 86.78 54580.50 88888.00 2015-09-04 20:55:57.750 247 12601.90 86.75 54580.50 88888.00 2015-09-04 20:55:57.875 247 12601.88 86.78 54580.50 88888.00 2015-09-04 20:55:58.000 247 12601.88 86.78 54580.50 88888.00 2015-09-04 20:55:58.125 247 12601.85 86.75 54580.50 88888.00 2015-09-04 20:55:58.250 247 12601.77 86.75 54580.47 88888.00 2015-09-04 20:55:58.375 247 12601.77 86.78 54580.50 88888.00 2015-09-04 20:55:58.500 247 12601.77 86.80 54580.53 88888.00 2015-09-04 20:55:58.625 247 12601.73 86.83 54580.53 88888.00 2015-09-04 20:55:58.750 247 12601.73 86.85 54580.53 88888.00 2015-09-04 20:55:58.875 247 12601.80 86.83 54580.53 88888.00 2015-09-04 20:55:59.000 247 12601.77 86.80 54580.50 88888.00 2015-09-04 20:55:59.125 247 12601.73 86.80 54580.50 88888.00 2015-09-04 20:55:59.250 247 12601.67 86.80 54580.50 88888.00 2015-09-04 20:55:59.375 247 12601.70 86.83 54580.50 88888.00 2015-09-04 20:55:59.500 247 12601.73 86.85 54580.53 88888.00 2015-09-04 20:55:59.625 247 12601.73 86.83 54580.53 88888.00 2015-09-04 20:55:59.750 247 12601.75 86.85 54580.53 88888.00 2015-09-04 20:55:59.875 247 12601.73 86.88 54580.55 88888.00 2015-09-04 20:56:00.000 247 12601.67 86.88 54580.53 88888.00 2015-09-04 20:56:00.125 247 12601.65 86.85 54580.53 88888.00 2015-09-04 20:56:00.250 247 12601.67 86.83 54580.53 88888.00 2015-09-04 20:56:00.375 247 12601.73 86.85 54580.53 88888.00 2015-09-04 20:56:00.500 247 12601.67 86.85 54580.55 88888.00 2015-09-04 20:56:00.625 247 12601.65 86.88 54580.57 88888.00 2015-09-04 20:56:00.750 247 12601.67 86.85 54580.53 88888.00 2015-09-04 20:56:00.875 247 12601.67 86.88 54580.50 88888.00 2015-09-04 20:56:01.000 247 12601.70 86.85 54580.53 88888.00 2015-09-04 20:56:01.125 247 12601.67 86.85 54580.55 88888.00 2015-09-04 20:56:01.250 247 12601.65 86.85 54580.55 88888.00 2015-09-04 20:56:01.375 247 12601.67 86.90 54580.57 88888.00 2015-09-04 20:56:01.500 247 12601.65 86.88 54580.57 88888.00 2015-09-04 20:56:01.625 247 12601.60 86.85 54580.57 88888.00 2015-09-04 20:56:01.750 247 12601.55 86.88 54580.57 88888.00 2015-09-04 20:56:01.875 247 12601.52 86.88 54580.57 88888.00 2015-09-04 20:56:02.000 247 12601.52 86.88 54580.53 88888.00 2015-09-04 20:56:02.125 247 12601.50 86.83 54580.55 88888.00 2015-09-04 20:56:02.250 247 12601.50 86.80 54580.55 88888.00 2015-09-04 20:56:02.375 247 12601.55 86.80 54580.55 88888.00 2015-09-04 20:56:02.500 247 12601.50 86.85 54580.55 88888.00 2015-09-04 20:56:02.625 247 12601.48 86.88 54580.55 88888.00 2015-09-04 20:56:02.750 247 12601.50 86.90 54580.55 88888.00 2015-09-04 20:56:02.875 247 12601.55 86.85 54580.53 88888.00 2015-09-04 20:56:03.000 247 12601.50 86.88 54580.53 88888.00 2015-09-04 20:56:03.125 247 12601.50 86.88 54580.55 88888.00 2015-09-04 20:56:03.250 247 12601.52 86.85 54580.55 88888.00 2015-09-04 20:56:03.375 247 12601.48 86.85 54580.53 88888.00 2015-09-04 20:56:03.500 247 12601.40 86.88 54580.55 88888.00 2015-09-04 20:56:03.625 247 12601.40 86.92 54580.55 88888.00 2015-09-04 20:56:03.750 247 12601.48 86.92 54580.53 88888.00 2015-09-04 20:56:03.875 247 12601.52 86.90 54580.55 88888.00 2015-09-04 20:56:04.000 247 12601.52 86.90 54580.55 88888.00 2015-09-04 20:56:04.125 247 12601.48 86.90 54580.55 88888.00 2015-09-04 20:56:04.250 247 12601.40 86.90 54580.55 88888.00 2015-09-04 20:56:04.375 247 12601.38 86.88 54580.55 88888.00 2015-09-04 20:56:04.500 247 12601.40 86.88 54580.55 88888.00 2015-09-04 20:56:04.625 247 12601.45 86.90 54580.55 88888.00 2015-09-04 20:56:04.750 247 12601.50 86.85 54580.55 88888.00 2015-09-04 20:56:04.875 247 12601.45 86.85 54580.57 88888.00 2015-09-04 20:56:05.000 247 12601.42 86.85 54580.55 88888.00 2015-09-04 20:56:05.125 247 12601.50 86.88 54580.57 88888.00 2015-09-04 20:56:05.250 247 12601.52 86.90 54580.60 88888.00 2015-09-04 20:56:05.375 247 12601.42 86.90 54580.60 88888.00 2015-09-04 20:56:05.500 247 12601.42 86.90 54580.60 88888.00 2015-09-04 20:56:05.625 247 12601.48 86.90 54580.60 88888.00 2015-09-04 20:56:05.750 247 12601.48 86.90 54580.62 88888.00 2015-09-04 20:56:05.875 247 12601.40 86.90 54580.57 88888.00 2015-09-04 20:56:06.000 247 12601.38 86.90 54580.55 88888.00 2015-09-04 20:56:06.125 247 12601.45 86.90 54580.55 88888.00 2015-09-04 20:56:06.250 247 12601.50 86.90 54580.60 88888.00 2015-09-04 20:56:06.375 247 12601.48 86.90 54580.55 88888.00 2015-09-04 20:56:06.500 247 12601.40 86.90 54580.55 88888.00 2015-09-04 20:56:06.625 247 12601.40 86.90 54580.55 88888.00 2015-09-04 20:56:06.750 247 12601.48 86.90 54580.57 88888.00 2015-09-04 20:56:06.875 247 12601.52 86.90 54580.55 88888.00 2015-09-04 20:56:07.000 247 12601.45 86.92 54580.55 88888.00 2015-09-04 20:56:07.125 247 12601.48 86.97 54580.57 88888.00 2015-09-04 20:56:07.250 247 12601.50 86.90 54580.55 88888.00 2015-09-04 20:56:07.375 247 12601.52 86.92 54580.55 88888.00 2015-09-04 20:56:07.500 247 12601.52 86.95 54580.55 88888.00 2015-09-04 20:56:07.625 247 12601.52 86.97 54580.53 88888.00 2015-09-04 20:56:07.750 247 12601.52 86.97 54580.55 88888.00 2015-09-04 20:56:07.875 247 12601.55 86.95 54580.55 88888.00 2015-09-04 20:56:08.000 247 12601.52 86.97 54580.55 88888.00 2015-09-04 20:56:08.125 247 12601.55 86.97 54580.55 88888.00 2015-09-04 20:56:08.250 247 12601.52 86.97 54580.53 88888.00 2015-09-04 20:56:08.375 247 12601.52 86.97 54580.53 88888.00 2015-09-04 20:56:08.500 247 12601.58 87.00 54580.55 88888.00 2015-09-04 20:56:08.625 247 12601.60 86.97 54580.55 88888.00 2015-09-04 20:56:08.750 247 12601.58 87.00 54580.53 88888.00 2015-09-04 20:56:08.875 247 12601.52 87.00 54580.53 88888.00 2015-09-04 20:56:09.000 247 12601.58 86.97 54580.53 88888.00 2015-09-04 20:56:09.125 247 12601.58 86.97 54580.53 88888.00 2015-09-04 20:56:09.250 247 12601.60 87.00 54580.53 88888.00 2015-09-04 20:56:09.375 247 12601.62 87.00 54580.50 88888.00 2015-09-04 20:56:09.500 247 12601.65 87.03 54580.47 88888.00 2015-09-04 20:56:09.625 247 12601.67 87.00 54580.47 88888.00 2015-09-04 20:56:09.750 247 12601.67 87.00 54580.47 88888.00 2015-09-04 20:56:09.875 247 12601.58 87.00 54580.47 88888.00 2015-09-04 20:56:10.000 247 12601.58 86.97 54580.47 88888.00 2015-09-04 20:56:10.125 247 12601.62 87.00 54580.53 88888.00 2015-09-04 20:56:10.250 247 12601.67 87.03 54580.53 88888.00 2015-09-04 20:56:10.375 247 12601.65 87.05 54580.50 88888.00 2015-09-04 20:56:10.500 247 12601.62 87.05 54580.50 88888.00 2015-09-04 20:56:10.625 247 12601.67 87.05 54580.47 88888.00 2015-09-04 20:56:10.750 247 12601.70 87.08 54580.50 88888.00 2015-09-04 20:56:10.875 247 12601.67 87.08 54580.53 88888.00 2015-09-04 20:56:11.000 247 12601.67 87.05 54580.47 88888.00 2015-09-04 20:56:11.125 247 12601.65 87.05 54580.47 88888.00 2015-09-04 20:56:11.250 247 12601.65 87.05 54580.47 88888.00 2015-09-04 20:56:11.375 247 12601.70 87.08 54580.47 88888.00 2015-09-04 20:56:11.500 247 12601.75 87.08 54580.47 88888.00 2015-09-04 20:56:11.625 247 12601.70 87.08 54580.50 88888.00 2015-09-04 20:56:11.750 247 12601.67 87.10 54580.50 88888.00 2015-09-04 20:56:11.875 247 12601.65 87.10 54580.50 88888.00 2015-09-04 20:56:12.000 247 12601.65 87.08 54580.47 88888.00 2015-09-04 20:56:12.125 247 12601.65 87.08 54580.50 88888.00 2015-09-04 20:56:12.250 247 12601.65 87.05 54580.53 88888.00 2015-09-04 20:56:12.375 247 12601.65 87.10 54580.50 88888.00 2015-09-04 20:56:12.500 247 12601.62 87.12 54580.50 88888.00 2015-09-04 20:56:12.625 247 12601.67 87.08 54580.45 88888.00 2015-09-04 20:56:12.750 247 12601.73 87.10 54580.45 88888.00 2015-09-04 20:56:12.875 247 12601.75 87.08 54580.47 88888.00 2015-09-04 20:56:13.000 247 12601.75 87.08 54580.47 88888.00 2015-09-04 20:56:13.125 247 12601.70 87.08 54580.47 88888.00 2015-09-04 20:56:13.250 247 12601.62 87.03 54580.45 88888.00 2015-09-04 20:56:13.375 247 12601.65 87.05 54580.45 88888.00 2015-09-04 20:56:13.500 247 12601.77 87.08 54580.45 88888.00 2015-09-04 20:56:13.625 247 12601.83 87.10 54580.45 88888.00 2015-09-04 20:56:13.750 247 12601.75 87.08 54580.47 88888.00 2015-09-04 20:56:13.875 247 12601.73 87.08 54580.47 88888.00 2015-09-04 20:56:14.000 247 12601.77 87.05 54580.45 88888.00 2015-09-04 20:56:14.125 247 12601.80 87.08 54580.45 88888.00 2015-09-04 20:56:14.250 247 12601.77 87.08 54580.45 88888.00 2015-09-04 20:56:14.375 247 12601.85 87.08 54580.43 88888.00 2015-09-04 20:56:14.500 247 12601.90 87.08 54580.45 88888.00 2015-09-04 20:56:14.625 247 12601.88 87.10 54580.40 88888.00 2015-09-04 20:56:14.750 247 12601.83 87.12 54580.43 88888.00 2015-09-04 20:56:14.875 247 12601.83 87.10 54580.43 88888.00 2015-09-04 20:56:15.000 247 12601.85 87.08 54580.43 88888.00 2015-09-04 20:56:15.125 247 12601.83 87.08 54580.45 88888.00 2015-09-04 20:56:15.250 247 12601.80 87.08 54580.45 88888.00 2015-09-04 20:56:15.375 247 12601.83 87.05 54580.43 88888.00 2015-09-04 20:56:15.500 247 12601.88 87.03 54580.45 88888.00 2015-09-04 20:56:15.625 247 12601.90 87.03 54580.45 88888.00 2015-09-04 20:56:15.750 247 12601.92 87.03 54580.47 88888.00 2015-09-04 20:56:15.875 247 12601.90 87.05 54580.47 88888.00 2015-09-04 20:56:16.000 247 12601.92 87.08 54580.50 88888.00 2015-09-04 20:56:16.125 247 12601.98 87.12 54580.50 88888.00 2015-09-04 20:56:16.250 247 12601.92 87.03 54580.43 88888.00 2015-09-04 20:56:16.375 247 12601.85 87.00 54580.43 88888.00 2015-09-04 20:56:16.500 247 12601.80 87.00 54580.43 88888.00 2015-09-04 20:56:16.625 247 12601.85 86.97 54580.43 88888.00 2015-09-04 20:56:16.750 247 12601.90 86.97 54580.43 88888.00 2015-09-04 20:56:16.875 247 12601.88 86.97 54580.45 88888.00 2015-09-04 20:56:17.000 247 12601.85 86.97 54580.45 88888.00 2015-09-04 20:56:17.125 247 12601.90 87.00 54580.45 88888.00 2015-09-04 20:56:17.250 247 12601.92 86.97 54580.47 88888.00 2015-09-04 20:56:17.375 247 12601.90 86.97 54580.45 88888.00 2015-09-04 20:56:17.500 247 12601.85 86.97 54580.45 88888.00 2015-09-04 20:56:17.625 247 12601.83 86.97 54580.45 88888.00 2015-09-04 20:56:17.750 247 12601.90 87.00 54580.45 88888.00 2015-09-04 20:56:17.875 247 12601.92 86.95 54580.47 88888.00 2015-09-04 20:56:18.000 247 12601.90 86.92 54580.47 88888.00 2015-09-04 20:56:18.125 247 12601.92 86.92 54580.47 88888.00 2015-09-04 20:56:18.250 247 12601.88 86.90 54580.47 88888.00 2015-09-04 20:56:18.375 247 12601.80 86.95 54580.47 88888.00 2015-09-04 20:56:18.500 247 12601.83 86.95 54580.47 88888.00 2015-09-04 20:56:18.625 247 12601.85 86.92 54580.47 88888.00 2015-09-04 20:56:18.750 247 12601.88 86.95 54580.45 88888.00 2015-09-04 20:56:18.875 247 12601.90 86.95 54580.47 88888.00 2015-09-04 20:56:19.000 247 12601.90 86.95 54580.45 88888.00 2015-09-04 20:56:19.125 247 12601.83 86.92 54580.45 88888.00 2015-09-04 20:56:19.250 247 12601.80 86.95 54580.50 88888.00 2015-09-04 20:56:19.375 247 12601.85 86.97 54580.47 88888.00 2015-09-04 20:56:19.500 247 12601.95 86.97 54580.45 88888.00 2015-09-04 20:56:19.625 247 12601.92 86.97 54580.45 88888.00 2015-09-04 20:56:19.750 247 12601.90 86.95 54580.47 88888.00 2015-09-04 20:56:19.875 247 12601.92 86.95 54580.43 88888.00 2015-09-04 20:56:20.000 247 12601.95 86.95 54580.45 88888.00 2015-09-04 20:56:20.125 247 12601.88 86.95 54580.47 88888.00 2015-09-04 20:56:20.250 247 12601.85 86.92 54580.47 88888.00 2015-09-04 20:56:20.375 247 12601.95 86.92 54580.50 88888.00 2015-09-04 20:56:20.500 247 12601.98 86.95 54580.47 88888.00 2015-09-04 20:56:20.625 247 12601.95 86.95 54580.47 88888.00 2015-09-04 20:56:20.750 247 12601.92 86.92 54580.50 88888.00 2015-09-04 20:56:20.875 247 12601.95 86.92 54580.47 88888.00 2015-09-04 20:56:21.000 247 12601.98 86.90 54580.45 88888.00 2015-09-04 20:56:21.125 247 12601.98 86.92 54580.45 88888.00 2015-09-04 20:56:21.250 247 12602.00 86.92 54580.45 88888.00 2015-09-04 20:56:21.375 247 12602.02 86.92 54580.40 88888.00 2015-09-04 20:56:21.500 247 12602.02 86.92 54580.43 88888.00 2015-09-04 20:56:21.625 247 12602.02 86.92 54580.43 88888.00 2015-09-04 20:56:21.750 247 12602.00 86.92 54580.45 88888.00 2015-09-04 20:56:21.875 247 12602.02 86.95 54580.43 88888.00 2015-09-04 20:56:22.000 247 12602.05 86.97 54580.40 88888.00 2015-09-04 20:56:22.125 247 12602.05 86.95 54580.43 88888.00 2015-09-04 20:56:22.250 247 12602.00 86.90 54580.45 88888.00 2015-09-04 20:56:22.375 247 12602.00 86.92 54580.45 88888.00 2015-09-04 20:56:22.500 247 12601.90 86.97 54580.43 88888.00 2015-09-04 20:56:22.625 247 12601.92 86.95 54580.43 88888.00 2015-09-04 20:56:22.750 247 12602.02 86.97 54580.43 88888.00 2015-09-04 20:56:22.875 247 12602.10 86.95 54580.40 88888.00 2015-09-04 20:56:23.000 247 12602.08 87.00 54580.45 88888.00 2015-09-04 20:56:23.125 247 12602.10 86.97 54580.45 88888.00 2015-09-04 20:56:23.250 247 12602.08 86.97 54580.43 88888.00 2015-09-04 20:56:23.375 247 12602.08 87.00 54580.43 88888.00 2015-09-04 20:56:23.500 247 12602.15 87.03 54580.45 88888.00 2015-09-04 20:56:23.625 247 12602.17 87.00 54580.45 88888.00 2015-09-04 20:56:23.750 247 12602.23 87.05 54580.43 88888.00 2015-09-04 20:56:23.875 247 12602.23 87.05 54580.43 88888.00 2015-09-04 20:56:24.000 247 12602.20 87.05 54580.43 88888.00 2015-09-04 20:56:24.125 247 12602.17 87.05 54580.43 88888.00 2015-09-04 20:56:24.250 247 12602.15 87.05 54580.43 88888.00 2015-09-04 20:56:24.375 247 12602.20 87.03 54580.43 88888.00 2015-09-04 20:56:24.500 247 12602.20 87.00 54580.43 88888.00 2015-09-04 20:56:24.625 247 12602.17 87.03 54580.43 88888.00 2015-09-04 20:56:24.750 247 12602.10 87.05 54580.43 88888.00 2015-09-04 20:56:24.875 247 12602.08 87.05 54580.43 88888.00 2015-09-04 20:56:25.000 247 12602.12 87.05 54580.40 88888.00 2015-09-04 20:56:25.125 247 12602.12 87.03 54580.40 88888.00 2015-09-04 20:56:25.250 247 12602.10 87.05 54580.40 88888.00 2015-09-04 20:56:25.375 247 12602.08 87.08 54580.40 88888.00 2015-09-04 20:56:25.500 247 12602.05 87.08 54580.43 88888.00 2015-09-04 20:56:25.625 247 12602.15 87.10 54580.40 88888.00 2015-09-04 20:56:25.750 247 12602.25 87.10 54580.40 88888.00 2015-09-04 20:56:25.875 247 12602.27 87.10 54580.40 88888.00 2015-09-04 20:56:26.000 247 12602.27 87.10 54580.40 88888.00 2015-09-04 20:56:26.125 247 12602.25 87.12 54580.43 88888.00 2015-09-04 20:56:26.250 247 12602.17 87.10 54580.43 88888.00 2015-09-04 20:56:26.375 247 12602.23 87.10 54580.43 88888.00 2015-09-04 20:56:26.500 247 12602.25 87.12 54580.40 88888.00 2015-09-04 20:56:26.625 247 12602.25 87.12 54580.40 88888.00 2015-09-04 20:56:26.750 247 12602.35 87.12 54580.40 88888.00 2015-09-04 20:56:26.875 247 12602.40 87.10 54580.40 88888.00 2015-09-04 20:56:27.000 247 12602.33 87.15 54580.40 88888.00 2015-09-04 20:56:27.125 247 12602.25 87.15 54580.38 88888.00 2015-09-04 20:56:27.250 247 12602.23 87.15 54580.40 88888.00 2015-09-04 20:56:27.375 247 12602.20 87.15 54580.38 88888.00 2015-09-04 20:56:27.500 247 12602.20 87.15 54580.35 88888.00 2015-09-04 20:56:27.625 247 12602.27 87.15 54580.38 88888.00 2015-09-04 20:56:27.750 247 12602.27 87.17 54580.40 88888.00 2015-09-04 20:56:27.875 247 12602.25 87.17 54580.40 88888.00 2015-09-04 20:56:28.000 247 12602.25 87.20 54580.40 88888.00 2015-09-04 20:56:28.125 247 12602.23 87.20 54580.43 88888.00 2015-09-04 20:56:28.250 247 12602.23 87.20 54580.40 88888.00 2015-09-04 20:56:28.375 247 12602.33 87.22 54580.38 88888.00 2015-09-04 20:56:28.500 247 12602.40 87.25 54580.38 88888.00 2015-09-04 20:56:28.625 247 12602.35 87.22 54580.38 88888.00 2015-09-04 20:56:28.750 247 12602.35 87.20 54580.38 88888.00 2015-09-04 20:56:28.875 247 12602.35 87.22 54580.35 88888.00 2015-09-04 20:56:29.000 247 12602.35 87.20 54580.35 88888.00 2015-09-04 20:56:29.125 247 12602.38 87.25 54580.40 88888.00 2015-09-04 20:56:29.250 247 12602.35 87.25 54580.40 88888.00 2015-09-04 20:56:29.375 247 12602.30 87.25 54580.40 88888.00 2015-09-04 20:56:29.500 247 12602.33 87.25 54580.38 88888.00 2015-09-04 20:56:29.625 247 12602.30 87.25 54580.40 88888.00 2015-09-04 20:56:29.750 247 12602.25 87.28 54580.40 88888.00 2015-09-04 20:56:29.875 247 12602.20 87.25 54580.38 88888.00 2015-09-04 20:56:30.000 247 12602.23 87.25 54580.35 88888.00 2015-09-04 20:56:30.125 247 12602.20 87.28 54580.38 88888.00 2015-09-04 20:56:30.250 247 12602.20 87.25 54580.35 88888.00 2015-09-04 20:56:30.375 247 12602.23 87.25 54580.35 88888.00 2015-09-04 20:56:30.500 247 12602.27 87.28 54580.38 88888.00 2015-09-04 20:56:30.625 247 12602.33 87.28 54580.35 88888.00 2015-09-04 20:56:30.750 247 12602.33 87.33 54580.38 88888.00 2015-09-04 20:56:30.875 247 12602.27 87.28 54580.38 88888.00 2015-09-04 20:56:31.000 247 12602.30 87.25 54580.35 88888.00 2015-09-04 20:56:31.125 247 12602.30 87.25 54580.35 88888.00 2015-09-04 20:56:31.250 247 12602.30 87.28 54580.38 88888.00 2015-09-04 20:56:31.375 247 12602.33 87.30 54580.40 88888.00 2015-09-04 20:56:31.500 247 12602.30 87.28 54580.40 88888.00 2015-09-04 20:56:31.625 247 12602.30 87.30 54580.38 88888.00 2015-09-04 20:56:31.750 247 12602.33 87.30 54580.38 88888.00 2015-09-04 20:56:31.875 247 12602.25 87.30 54580.40 88888.00 2015-09-04 20:56:32.000 247 12602.20 87.30 54580.40 88888.00 2015-09-04 20:56:32.125 247 12602.20 87.30 54580.38 88888.00 2015-09-04 20:56:32.250 247 12602.27 87.30 54580.38 88888.00 2015-09-04 20:56:32.375 247 12602.38 87.30 54580.38 88888.00 2015-09-04 20:56:32.500 247 12602.30 87.33 54580.40 88888.00 2015-09-04 20:56:32.625 247 12602.30 87.30 54580.40 88888.00 2015-09-04 20:56:32.750 247 12602.33 87.30 54580.40 88888.00 2015-09-04 20:56:32.875 247 12602.33 87.25 54580.40 88888.00 2015-09-04 20:56:33.000 247 12602.33 87.25 54580.38 88888.00 2015-09-04 20:56:33.125 247 12602.33 87.30 54580.43 88888.00 2015-09-04 20:56:33.250 247 12602.33 87.30 54580.43 88888.00 2015-09-04 20:56:33.375 247 12602.35 87.28 54580.40 88888.00 2015-09-04 20:56:33.500 247 12602.33 87.28 54580.38 88888.00 2015-09-04 20:56:33.625 247 12602.35 87.30 54580.40 88888.00 2015-09-04 20:56:33.750 247 12602.35 87.30 54580.40 88888.00 2015-09-04 20:56:33.875 247 12602.33 87.28 54580.40 88888.00 2015-09-04 20:56:34.000 247 12602.30 87.28 54580.43 88888.00 2015-09-04 20:56:34.125 247 12602.30 87.28 54580.43 88888.00 2015-09-04 20:56:34.250 247 12602.27 87.25 54580.43 88888.00 2015-09-04 20:56:34.375 247 12602.30 87.30 54580.43 88888.00 2015-09-04 20:56:34.500 247 12602.25 87.30 54580.40 88888.00 2015-09-04 20:56:34.625 247 12602.25 87.28 54580.38 88888.00 2015-09-04 20:56:34.750 247 12602.30 87.30 54580.38 88888.00 2015-09-04 20:56:34.875 247 12602.30 87.30 54580.40 88888.00 2015-09-04 20:56:35.000 247 12602.33 87.30 54580.38 88888.00 2015-09-04 20:56:35.125 247 12602.30 87.28 54580.40 88888.00 2015-09-04 20:56:35.250 247 12602.30 87.28 54580.43 88888.00 2015-09-04 20:56:35.375 247 12602.42 87.28 54580.40 88888.00 2015-09-04 20:56:35.500 247 12602.42 87.25 54580.40 88888.00 2015-09-04 20:56:35.625 247 12602.38 87.28 54580.40 88888.00 2015-09-04 20:56:35.750 247 12602.33 87.28 54580.40 88888.00 2015-09-04 20:56:35.875 247 12602.25 87.25 54580.40 88888.00 2015-09-04 20:56:36.000 247 12602.30 87.25 54580.38 88888.00 2015-09-04 20:56:36.125 247 12602.33 87.25 54580.38 88888.00 2015-09-04 20:56:36.250 247 12602.35 87.30 54580.40 88888.00 2015-09-04 20:56:36.375 247 12602.38 87.33 54580.38 88888.00 2015-09-04 20:56:36.500 247 12602.33 87.30 54580.38 88888.00 2015-09-04 20:56:36.625 247 12602.30 87.33 54580.40 88888.00 2015-09-04 20:56:36.750 247 12602.33 87.30 54580.40 88888.00 2015-09-04 20:56:36.875 247 12602.38 87.28 54580.40 88888.00 2015-09-04 20:56:37.000 247 12602.35 87.28 54580.38 88888.00 2015-09-04 20:56:37.125 247 12602.33 87.25 54580.38 88888.00 2015-09-04 20:56:37.250 247 12602.30 87.28 54580.38 88888.00 2015-09-04 20:56:37.375 247 12602.35 87.30 54580.43 88888.00 2015-09-04 20:56:37.500 247 12602.30 87.30 54580.40 88888.00 2015-09-04 20:56:37.625 247 12602.23 87.25 54580.38 88888.00 2015-09-04 20:56:37.750 247 12602.20 87.25 54580.35 88888.00 2015-09-04 20:56:37.875 247 12602.25 87.25 54580.38 88888.00 2015-09-04 20:56:38.000 247 12602.30 87.28 54580.40 88888.00 2015-09-04 20:56:38.125 247 12602.33 87.30 54580.40 88888.00 2015-09-04 20:56:38.250 247 12602.30 87.28 54580.40 88888.00 2015-09-04 20:56:38.375 247 12602.30 87.25 54580.40 88888.00 2015-09-04 20:56:38.500 247 12602.25 87.25 54580.38 88888.00 2015-09-04 20:56:38.625 247 12602.27 87.25 54580.40 88888.00 2015-09-04 20:56:38.750 247 12602.33 87.25 54580.38 88888.00 2015-09-04 20:56:38.875 247 12602.33 87.25 54580.38 88888.00 2015-09-04 20:56:39.000 247 12602.35 87.28 54580.38 88888.00 2015-09-04 20:56:39.125 247 12602.38 87.30 54580.40 88888.00 2015-09-04 20:56:39.250 247 12602.35 87.28 54580.40 88888.00 2015-09-04 20:56:39.375 247 12602.35 87.28 54580.38 88888.00 2015-09-04 20:56:39.500 247 12602.40 87.28 54580.38 88888.00 2015-09-04 20:56:39.625 247 12602.42 87.28 54580.38 88888.00 2015-09-04 20:56:39.750 247 12602.40 87.28 54580.40 88888.00 2015-09-04 20:56:39.875 247 12602.42 87.28 54580.43 88888.00 2015-09-04 20:56:40.000 247 12602.40 87.28 54580.40 88888.00 2015-09-04 20:56:40.125 247 12602.38 87.28 54580.40 88888.00 2015-09-04 20:56:40.250 247 12602.33 87.28 54580.40 88888.00 2015-09-04 20:56:40.375 247 12602.35 87.33 54580.40 88888.00 2015-09-04 20:56:40.500 247 12602.38 87.35 54580.45 88888.00 2015-09-04 20:56:40.625 247 12602.35 87.33 54580.40 88888.00 2015-09-04 20:56:40.750 247 12602.38 87.30 54580.40 88888.00 2015-09-04 20:56:40.875 247 12602.42 87.33 54580.40 88888.00 2015-09-04 20:56:41.000 247 12602.42 87.35 54580.43 88888.00 2015-09-04 20:56:41.125 247 12602.38 87.40 54580.43 88888.00 2015-09-04 20:56:41.250 247 12602.38 87.35 54580.43 88888.00 2015-09-04 20:56:41.375 247 12602.40 87.38 54580.40 88888.00 2015-09-04 20:56:41.500 247 12602.40 87.38 54580.43 88888.00 2015-09-04 20:56:41.625 247 12602.38 87.40 54580.43 88888.00 2015-09-04 20:56:41.750 247 12602.40 87.38 54580.43 88888.00 2015-09-04 20:56:41.875 247 12602.40 87.35 54580.40 88888.00 2015-09-04 20:56:42.000 247 12602.45 87.38 54580.43 88888.00 2015-09-04 20:56:42.125 247 12602.40 87.38 54580.43 88888.00 2015-09-04 20:56:42.250 247 12602.33 87.40 54580.38 88888.00 2015-09-04 20:56:42.375 247 12602.33 87.42 54580.38 88888.00 2015-09-04 20:56:42.500 247 12602.33 87.47 54580.35 88888.00 2015-09-04 20:56:42.625 247 12602.35 87.45 54580.40 88888.00 2015-09-04 20:56:42.750 247 12602.33 87.47 54580.40 88888.00 2015-09-04 20:56:42.875 247 12602.33 87.42 54580.40 88888.00 2015-09-04 20:56:43.000 247 12602.38 87.45 54580.40 88888.00 2015-09-04 20:56:43.125 247 12602.38 87.47 54580.43 88888.00 2015-09-04 20:56:43.250 247 12602.38 87.45 54580.43 88888.00 2015-09-04 20:56:43.375 247 12602.38 87.45 54580.38 88888.00 2015-09-04 20:56:43.500 247 12602.38 87.50 54580.38 88888.00 2015-09-04 20:56:43.625 247 12602.40 87.50 54580.40 88888.00 2015-09-04 20:56:43.750 247 12602.42 87.53 54580.40 88888.00 2015-09-04 20:56:43.875 247 12602.40 87.53 54580.38 88888.00 2015-09-04 20:56:44.000 247 12602.33 87.50 54580.38 88888.00 2015-09-04 20:56:44.125 247 12602.33 87.53 54580.38 88888.00 2015-09-04 20:56:44.250 247 12602.40 87.55 54580.43 88888.00 2015-09-04 20:56:44.375 247 12602.42 87.60 54580.40 88888.00 2015-09-04 20:56:44.500 247 12602.35 87.58 54580.43 88888.00 2015-09-04 20:56:44.625 247 12602.33 87.55 54580.43 88888.00 2015-09-04 20:56:44.750 247 12602.35 87.58 54580.45 88888.00 2015-09-04 20:56:44.875 247 12602.40 87.58 54580.45 88888.00 2015-09-04 20:56:45.000 247 12602.42 87.60 54580.43 88888.00 2015-09-04 20:56:45.125 247 12602.40 87.60 54580.43 88888.00 2015-09-04 20:56:45.250 247 12602.40 87.55 54580.43 88888.00 2015-09-04 20:56:45.375 247 12602.42 87.58 54580.43 88888.00 2015-09-04 20:56:45.500 247 12602.48 87.60 54580.43 88888.00 2015-09-04 20:56:45.625 247 12602.38 87.62 54580.43 88888.00 2015-09-04 20:56:45.750 247 12602.40 87.62 54580.38 88888.00 2015-09-04 20:56:45.875 247 12602.50 87.62 54580.38 88888.00 2015-09-04 20:56:46.000 247 12602.48 87.62 54580.38 88888.00 2015-09-04 20:56:46.125 247 12602.48 87.62 54580.40 88888.00 2015-09-04 20:56:46.250 247 12602.45 87.62 54580.40 88888.00 2015-09-04 20:56:46.375 247 12602.48 87.65 54580.38 88888.00 2015-09-04 20:56:46.500 247 12602.48 87.65 54580.40 88888.00 2015-09-04 20:56:46.625 247 12602.52 87.65 54580.40 88888.00 2015-09-04 20:56:46.750 247 12602.60 87.65 54580.40 88888.00 2015-09-04 20:56:46.875 247 12602.60 87.65 54580.43 88888.00 2015-09-04 20:56:47.000 247 12602.58 87.65 54580.43 88888.00 2015-09-04 20:56:47.125 247 12602.58 87.65 54580.40 88888.00 2015-09-04 20:56:47.250 247 12602.62 87.65 54580.38 88888.00 2015-09-04 20:56:47.375 247 12602.65 87.65 54580.38 88888.00 2015-09-04 20:56:47.500 247 12602.62 87.67 54580.40 88888.00 2015-09-04 20:56:47.625 247 12602.50 87.70 54580.40 88888.00 2015-09-04 20:56:47.750 247 12602.45 87.65 54580.43 88888.00 2015-09-04 20:56:47.875 247 12602.52 87.67 54580.43 88888.00 2015-09-04 20:56:48.000 247 12602.52 87.70 54580.40 88888.00 2015-09-04 20:56:48.125 247 12602.55 87.72 54580.40 88888.00 2015-09-04 20:56:48.250 247 12602.48 87.70 54580.40 88888.00 2015-09-04 20:56:48.375 247 12602.48 87.67 54580.38 88888.00 2015-09-04 20:56:48.500 247 12602.50 87.70 54580.38 88888.00 2015-09-04 20:56:48.625 247 12602.60 87.72 54580.43 88888.00 2015-09-04 20:56:48.750 247 12602.65 87.72 54580.43 88888.00 2015-09-04 20:56:48.875 247 12602.62 87.70 54580.40 88888.00 2015-09-04 20:56:49.000 247 12602.62 87.75 54580.40 88888.00 2015-09-04 20:56:49.125 247 12602.65 87.75 54580.43 88888.00 2015-09-04 20:56:49.250 247 12602.67 87.67 54580.43 88888.00 2015-09-04 20:56:49.375 247 12602.65 87.67 54580.43 88888.00 2015-09-04 20:56:49.500 247 12602.62 87.67 54580.40 88888.00 2015-09-04 20:56:49.625 247 12602.65 87.67 54580.40 88888.00 2015-09-04 20:56:49.750 247 12602.67 87.67 54580.43 88888.00 2015-09-04 20:56:49.875 247 12602.62 87.72 54580.43 88888.00 2015-09-04 20:56:50.000 247 12602.58 87.72 54580.40 88888.00 2015-09-04 20:56:50.125 247 12602.60 87.72 54580.38 88888.00 2015-09-04 20:56:50.250 247 12602.52 87.70 54580.43 88888.00 2015-09-04 20:56:50.375 247 12602.52 87.72 54580.40 88888.00 2015-09-04 20:56:50.500 247 12602.50 87.70 54580.38 88888.00 2015-09-04 20:56:50.625 247 12602.48 87.70 54580.40 88888.00 2015-09-04 20:56:50.750 247 12602.52 87.65 54580.43 88888.00 2015-09-04 20:56:50.875 247 12602.60 87.62 54580.43 88888.00 2015-09-04 20:56:51.000 247 12602.65 87.65 54580.40 88888.00 2015-09-04 20:56:51.125 247 12602.62 87.67 54580.38 88888.00 2015-09-04 20:56:51.250 247 12602.60 87.67 54580.40 88888.00 2015-09-04 20:56:51.375 247 12602.55 87.65 54580.38 88888.00 2015-09-04 20:56:51.500 247 12602.60 87.67 54580.40 88888.00 2015-09-04 20:56:51.625 247 12602.58 87.65 54580.40 88888.00 2015-09-04 20:56:51.750 247 12602.58 87.65 54580.40 88888.00 2015-09-04 20:56:51.875 247 12602.55 87.67 54580.40 88888.00 2015-09-04 20:56:52.000 247 12602.62 87.70 54580.38 88888.00 2015-09-04 20:56:52.125 247 12602.62 87.70 54580.38 88888.00 2015-09-04 20:56:52.250 247 12602.55 87.70 54580.40 88888.00 2015-09-04 20:56:52.375 247 12602.55 87.70 54580.40 88888.00 2015-09-04 20:56:52.500 247 12602.52 87.65 54580.38 88888.00 2015-09-04 20:56:52.625 247 12602.52 87.65 54580.38 88888.00 2015-09-04 20:56:52.750 247 12602.62 87.67 54580.38 88888.00 2015-09-04 20:56:52.875 247 12602.60 87.70 54580.38 88888.00 2015-09-04 20:56:53.000 247 12602.55 87.70 54580.40 88888.00 2015-09-04 20:56:53.125 247 12602.52 87.70 54580.40 88888.00 2015-09-04 20:56:53.250 247 12602.60 87.67 54580.38 88888.00 2015-09-04 20:56:53.375 247 12602.62 87.65 54580.40 88888.00 2015-09-04 20:56:53.500 247 12602.62 87.67 54580.38 88888.00 2015-09-04 20:56:53.625 247 12602.65 87.67 54580.40 88888.00 2015-09-04 20:56:53.750 247 12602.60 87.67 54580.40 88888.00 2015-09-04 20:56:53.875 247 12602.60 87.65 54580.38 88888.00 2015-09-04 20:56:54.000 247 12602.60 87.67 54580.38 88888.00 2015-09-04 20:56:54.125 247 12602.60 87.67 54580.40 88888.00 2015-09-04 20:56:54.250 247 12602.58 87.67 54580.40 88888.00 2015-09-04 20:56:54.375 247 12602.62 87.70 54580.40 88888.00 2015-09-04 20:56:54.500 247 12602.65 87.67 54580.38 88888.00 2015-09-04 20:56:54.625 247 12602.60 87.67 54580.38 88888.00 2015-09-04 20:56:54.750 247 12602.58 87.70 54580.38 88888.00 2015-09-04 20:56:54.875 247 12602.58 87.70 54580.40 88888.00 2015-09-04 20:56:55.000 247 12602.58 87.67 54580.38 88888.00 2015-09-04 20:56:55.125 247 12602.55 87.70 54580.40 88888.00 2015-09-04 20:56:55.250 247 12602.52 87.72 54580.40 88888.00 2015-09-04 20:56:55.375 247 12602.60 87.72 54580.40 88888.00 2015-09-04 20:56:55.500 247 12602.58 87.75 54580.38 88888.00 2015-09-04 20:56:55.625 247 12602.58 87.70 54580.40 88888.00 2015-09-04 20:56:55.750 247 12602.62 87.72 54580.40 88888.00 2015-09-04 20:56:55.875 247 12602.58 87.75 54580.40 88888.00 2015-09-04 20:56:56.000 247 12602.60 87.75 54580.40 88888.00 2015-09-04 20:56:56.125 247 12602.60 87.72 54580.38 88888.00 2015-09-04 20:56:56.250 247 12602.58 87.72 54580.43 88888.00 2015-09-04 20:56:56.375 247 12602.55 87.75 54580.40 88888.00 2015-09-04 20:56:56.500 247 12602.50 87.72 54580.40 88888.00 2015-09-04 20:56:56.625 247 12602.60 87.75 54580.38 88888.00 2015-09-04 20:56:56.750 247 12602.62 87.75 54580.38 88888.00 2015-09-04 20:56:56.875 247 12602.58 87.72 54580.35 88888.00 2015-09-04 20:56:57.000 247 12602.58 87.75 54580.35 88888.00 2015-09-04 20:56:57.125 247 12602.52 87.75 54580.40 88888.00 2015-09-04 20:56:57.250 247 12602.52 87.75 54580.40 88888.00 2015-09-04 20:56:57.375 247 12602.50 87.75 54580.40 88888.00 2015-09-04 20:56:57.500 247 12602.58 87.75 54580.38 88888.00 2015-09-04 20:56:57.625 247 12602.65 87.75 54580.43 88888.00 2015-09-04 20:56:57.750 247 12602.70 87.72 54580.40 88888.00 2015-09-04 20:56:57.875 247 12602.73 87.75 54580.38 88888.00 2015-09-04 20:56:58.000 247 12602.67 87.75 54580.38 88888.00 2015-09-04 20:56:58.125 247 12602.65 87.75 54580.40 88888.00 2015-09-04 20:56:58.250 247 12602.60 87.70 54580.40 88888.00 2015-09-04 20:56:58.375 247 12602.60 87.72 54580.35 88888.00 2015-09-04 20:56:58.500 247 12602.60 87.75 54580.38 88888.00 2015-09-04 20:56:58.625 247 12602.60 87.72 54580.38 88888.00 2015-09-04 20:56:58.750 247 12602.60 87.72 54580.38 88888.00 2015-09-04 20:56:58.875 247 12602.62 87.67 54580.38 88888.00 2015-09-04 20:56:59.000 247 12602.65 87.67 54580.38 88888.00 2015-09-04 20:56:59.125 247 12602.65 87.72 54580.40 88888.00 2015-09-04 20:56:59.250 247 12602.65 87.70 54580.40 88888.00 2015-09-04 20:56:59.375 247 12602.62 87.70 54580.38 88888.00 2015-09-04 20:56:59.500 247 12602.58 87.70 54580.40 88888.00 2015-09-04 20:56:59.625 247 12602.62 87.70 54580.40 88888.00 2015-09-04 20:56:59.750 247 12602.67 87.72 54580.40 88888.00 2015-09-04 20:56:59.875 247 12602.58 87.70 54580.40 88888.00 2015-09-04 20:57:00.000 247 12602.60 87.70 54580.38 88888.00 2015-09-04 20:57:00.125 247 12602.65 87.67 54580.40 88888.00 2015-09-04 20:57:00.250 247 12602.62 87.70 54580.40 88888.00 2015-09-04 20:57:00.375 247 12602.62 87.67 54580.35 88888.00 2015-09-04 20:57:00.500 247 12602.65 87.70 54580.40 88888.00 2015-09-04 20:57:00.625 247 12602.65 87.72 54580.43 88888.00 2015-09-04 20:57:00.750 247 12602.65 87.72 54580.40 88888.00 2015-09-04 20:57:00.875 247 12602.65 87.72 54580.40 88888.00 2015-09-04 20:57:01.000 247 12602.62 87.75 54580.38 88888.00 2015-09-04 20:57:01.125 247 12602.62 87.72 54580.40 88888.00 2015-09-04 20:57:01.250 247 12602.67 87.67 54580.40 88888.00 2015-09-04 20:57:01.375 247 12602.67 87.70 54580.40 88888.00 2015-09-04 20:57:01.500 247 12602.60 87.70 54580.38 88888.00 2015-09-04 20:57:01.625 247 12602.62 87.70 54580.35 88888.00 2015-09-04 20:57:01.750 247 12602.62 87.72 54580.38 88888.00 2015-09-04 20:57:01.875 247 12602.62 87.75 54580.40 88888.00 2015-09-04 20:57:02.000 247 12602.62 87.75 54580.35 88888.00 2015-09-04 20:57:02.125 247 12602.67 87.75 54580.32 88888.00 2015-09-04 20:57:02.250 247 12602.75 87.72 54580.35 88888.00 2015-09-04 20:57:02.375 247 12602.75 87.72 54580.35 88888.00 2015-09-04 20:57:02.500 247 12602.73 87.72 54580.35 88888.00 2015-09-04 20:57:02.625 247 12602.65 87.70 54580.35 88888.00 2015-09-04 20:57:02.750 247 12602.62 87.72 54580.38 88888.00 2015-09-04 20:57:02.875 247 12602.67 87.75 54580.38 88888.00 2015-09-04 20:57:03.000 247 12602.70 87.72 54580.35 88888.00 2015-09-04 20:57:03.125 247 12602.62 87.72 54580.35 88888.00 2015-09-04 20:57:03.250 247 12602.55 87.70 54580.35 88888.00 2015-09-04 20:57:03.375 247 12602.60 87.70 54580.35 88888.00 2015-09-04 20:57:03.500 247 12602.58 87.70 54580.38 88888.00 2015-09-04 20:57:03.625 247 12602.58 87.72 54580.38 88888.00 2015-09-04 20:57:03.750 247 12602.58 87.78 54580.38 88888.00 2015-09-04 20:57:03.875 247 12602.58 87.78 54580.38 88888.00 2015-09-04 20:57:04.000 247 12602.55 87.75 54580.38 88888.00 2015-09-04 20:57:04.125 247 12602.52 87.75 54580.38 88888.00 2015-09-04 20:57:04.250 247 12602.48 87.72 54580.40 88888.00 2015-09-04 20:57:04.375 247 12602.52 87.72 54580.40 88888.00 2015-09-04 20:57:04.500 247 12602.60 87.75 54580.38 88888.00 2015-09-04 20:57:04.625 247 12602.62 87.75 54580.38 88888.00 2015-09-04 20:57:04.750 247 12602.62 87.75 54580.38 88888.00 2015-09-04 20:57:04.875 247 12602.58 87.75 54580.40 88888.00 2015-09-04 20:57:05.000 247 12602.58 87.75 54580.38 88888.00 2015-09-04 20:57:05.125 247 12602.60 87.75 54580.43 88888.00 2015-09-04 20:57:05.250 247 12602.55 87.75 54580.43 88888.00 2015-09-04 20:57:05.375 247 12602.58 87.75 54580.43 88888.00 2015-09-04 20:57:05.500 247 12602.65 87.75 54580.43 88888.00 2015-09-04 20:57:05.625 247 12602.67 87.78 54580.40 88888.00 2015-09-04 20:57:05.750 247 12602.60 87.72 54580.38 88888.00 2015-09-04 20:57:05.875 247 12602.58 87.75 54580.35 88888.00 2015-09-04 20:57:06.000 247 12602.58 87.80 54580.38 88888.00 2015-09-04 20:57:06.125 247 12602.58 87.75 54580.40 88888.00 2015-09-04 20:57:06.250 247 12602.60 87.75 54580.40 88888.00 2015-09-04 20:57:06.375 247 12602.62 87.78 54580.40 88888.00 2015-09-04 20:57:06.500 247 12602.60 87.78 54580.43 88888.00 2015-09-04 20:57:06.625 247 12602.55 87.78 54580.43 88888.00 2015-09-04 20:57:06.750 247 12602.62 87.75 54580.43 88888.00 2015-09-04 20:57:06.875 247 12602.67 87.80 54580.43 88888.00 2015-09-04 20:57:07.000 247 12602.60 87.80 54580.40 88888.00 2015-09-04 20:57:07.125 247 12602.55 87.78 54580.40 88888.00 2015-09-04 20:57:07.250 247 12602.52 87.75 54580.45 88888.00 2015-09-04 20:57:07.375 247 12602.60 87.80 54580.43 88888.00 2015-09-04 20:57:07.500 247 12602.60 87.78 54580.40 88888.00 2015-09-04 20:57:07.625 247 12602.55 87.75 54580.38 88888.00 2015-09-04 20:57:07.750 247 12602.48 87.72 54580.38 88888.00 2015-09-04 20:57:07.875 247 12602.48 87.72 54580.38 88888.00 2015-09-04 20:57:08.000 247 12602.50 87.75 54580.40 88888.00 2015-09-04 20:57:08.125 247 12602.55 87.80 54580.43 88888.00 2015-09-04 20:57:08.250 247 12602.48 87.75 54580.43 88888.00 2015-09-04 20:57:08.375 247 12602.45 87.78 54580.40 88888.00 2015-09-04 20:57:08.500 247 12602.50 87.78 54580.40 88888.00 2015-09-04 20:57:08.625 247 12602.48 87.78 54580.43 88888.00 2015-09-04 20:57:08.750 247 12602.48 87.78 54580.38 88888.00 2015-09-04 20:57:08.875 247 12602.45 87.72 54580.38 88888.00 2015-09-04 20:57:09.000 247 12602.50 87.70 54580.38 88888.00 2015-09-04 20:57:09.125 247 12602.50 87.72 54580.38 88888.00 2015-09-04 20:57:09.250 247 12602.55 87.72 54580.43 88888.00 2015-09-04 20:57:09.375 247 12602.55 87.78 54580.40 88888.00 2015-09-04 20:57:09.500 247 12602.50 87.80 54580.40 88888.00 2015-09-04 20:57:09.625 247 12602.48 87.80 54580.32 88888.00 2015-09-04 20:57:09.750 247 12602.45 87.80 54580.40 88888.00 2015-09-04 20:57:09.875 247 12602.42 87.80 54580.43 88888.00 2015-09-04 20:57:10.000 247 12602.45 87.80 54580.43 88888.00 2015-09-04 20:57:10.125 247 12602.48 87.80 54580.43 88888.00 2015-09-04 20:57:10.250 247 12602.42 87.75 54580.43 88888.00 2015-09-04 20:57:10.375 247 12602.42 87.78 54580.40 88888.00 2015-09-04 20:57:10.500 247 12602.48 87.78 54580.40 88888.00 2015-09-04 20:57:10.625 247 12602.45 87.78 54580.43 88888.00 2015-09-04 20:57:10.750 247 12602.50 87.78 54580.43 88888.00 2015-09-04 20:57:10.875 247 12602.55 87.78 54580.40 88888.00 2015-09-04 20:57:11.000 247 12602.55 87.78 54580.43 88888.00 2015-09-04 20:57:11.125 247 12602.55 87.78 54580.45 88888.00 2015-09-04 20:57:11.250 247 12602.52 87.78 54580.45 88888.00 2015-09-04 20:57:11.375 247 12602.48 87.78 54580.43 88888.00 2015-09-04 20:57:11.500 247 12602.42 87.75 54580.43 88888.00 2015-09-04 20:57:11.625 247 12602.42 87.75 54580.43 88888.00 2015-09-04 20:57:11.750 247 12602.42 87.78 54580.43 88888.00 2015-09-04 20:57:11.875 247 12602.50 87.78 54580.43 88888.00 2015-09-04 20:57:12.000 247 12602.52 87.78 54580.43 88888.00 2015-09-04 20:57:12.125 247 12602.45 87.75 54580.40 88888.00 2015-09-04 20:57:12.250 247 12602.42 87.75 54580.45 88888.00 2015-09-04 20:57:12.375 247 12602.45 87.80 54580.45 88888.00 2015-09-04 20:57:12.500 247 12602.42 87.80 54580.45 88888.00 2015-09-04 20:57:12.625 247 12602.42 87.80 54580.43 88888.00 2015-09-04 20:57:12.750 247 12602.48 87.78 54580.43 88888.00 2015-09-04 20:57:12.875 247 12602.58 87.78 54580.45 88888.00 2015-09-04 20:57:13.000 247 12602.52 87.78 54580.43 88888.00 2015-09-04 20:57:13.125 247 12602.52 87.75 54580.43 88888.00 2015-09-04 20:57:13.250 247 12602.50 87.75 54580.43 88888.00 2015-09-04 20:57:13.375 247 12602.52 87.75 54580.40 88888.00 2015-09-04 20:57:13.500 247 12602.52 87.75 54580.43 88888.00 2015-09-04 20:57:13.625 247 12602.55 87.72 54580.45 88888.00 2015-09-04 20:57:13.750 247 12602.55 87.72 54580.43 88888.00 2015-09-04 20:57:13.875 247 12602.58 87.72 54580.43 88888.00 2015-09-04 20:57:14.000 247 12602.58 87.78 54580.43 88888.00 2015-09-04 20:57:14.125 247 12602.55 87.80 54580.45 88888.00 2015-09-04 20:57:14.250 247 12602.52 87.78 54580.43 88888.00 2015-09-04 20:57:14.375 247 12602.52 87.78 54580.43 88888.00 2015-09-04 20:57:14.500 247 12602.52 87.75 54580.45 88888.00 2015-09-04 20:57:14.625 247 12602.50 87.78 54580.47 88888.00 2015-09-04 20:57:14.750 247 12602.50 87.78 54580.43 88888.00 2015-09-04 20:57:14.875 247 12602.52 87.75 54580.43 88888.00 2015-09-04 20:57:15.000 247 12602.55 87.72 54580.43 88888.00 2015-09-04 20:57:15.125 247 12602.58 87.72 54580.43 88888.00 2015-09-04 20:57:15.250 247 12602.60 87.70 54580.40 88888.00 2015-09-04 20:57:15.375 247 12602.62 87.72 54580.43 88888.00 2015-09-04 20:57:15.500 247 12602.58 87.72 54580.43 88888.00 2015-09-04 20:57:15.625 247 12602.50 87.72 54580.43 88888.00 2015-09-04 20:57:15.750 247 12602.48 87.72 54580.45 88888.00 2015-09-04 20:57:15.875 247 12602.50 87.72 54580.45 88888.00 2015-09-04 20:57:16.000 247 12602.55 87.75 54580.45 88888.00 2015-09-04 20:57:16.125 247 12602.55 87.70 54580.45 88888.00 2015-09-04 20:57:16.250 247 12602.60 87.67 54580.45 88888.00 2015-09-04 20:57:16.375 247 12602.60 87.67 54580.47 88888.00 2015-09-04 20:57:16.500 247 12602.60 87.67 54580.47 88888.00 2015-09-04 20:57:16.625 247 12602.58 87.70 54580.45 88888.00 2015-09-04 20:57:16.750 247 12602.55 87.65 54580.45 88888.00 2015-09-04 20:57:16.875 247 12602.52 87.70 54580.47 88888.00 2015-09-04 20:57:17.000 247 12602.52 87.70 54580.45 88888.00 2015-09-04 20:57:17.125 247 12602.58 87.67 54580.45 88888.00 2015-09-04 20:57:17.250 247 12602.60 87.65 54580.47 88888.00 2015-09-04 20:57:17.375 247 12602.60 87.65 54580.47 88888.00 2015-09-04 20:57:17.500 247 12602.62 87.67 54580.50 88888.00 2015-09-04 20:57:17.625 247 12602.65 87.70 54580.50 88888.00 2015-09-04 20:57:17.750 247 12602.62 87.67 54580.45 88888.00 2015-09-04 20:57:17.875 247 12602.62 87.65 54580.50 88888.00 2015-09-04 20:57:18.000 247 12602.67 87.62 54580.50 88888.00 2015-09-04 20:57:18.125 247 12602.70 87.62 54580.45 88888.00 2015-09-04 20:57:18.250 247 12602.75 87.60 54580.47 88888.00 2015-09-04 20:57:18.375 247 12602.77 87.62 54580.50 88888.00 2015-09-04 20:57:18.500 247 12602.73 87.60 54580.47 88888.00 2015-09-04 20:57:18.625 247 12602.65 87.62 54580.47 88888.00 2015-09-04 20:57:18.750 247 12602.62 87.65 54580.47 88888.00 2015-09-04 20:57:18.875 247 12602.70 87.62 54580.47 88888.00 2015-09-04 20:57:19.000 247 12602.70 87.58 54580.43 88888.00 2015-09-04 20:57:19.125 247 12602.73 87.60 54580.45 88888.00 2015-09-04 20:57:19.250 247 12602.73 87.62 54580.47 88888.00 2015-09-04 20:57:19.375 247 12602.73 87.62 54580.45 88888.00 2015-09-04 20:57:19.500 247 12602.75 87.60 54580.45 88888.00 2015-09-04 20:57:19.625 247 12602.73 87.58 54580.47 88888.00 2015-09-04 20:57:19.750 247 12602.67 87.60 54580.47 88888.00 2015-09-04 20:57:19.875 247 12602.70 87.60 54580.45 88888.00 2015-09-04 20:57:20.000 247 12602.70 87.60 54580.45 88888.00 2015-09-04 20:57:20.125 247 12602.67 87.60 54580.45 88888.00 2015-09-04 20:57:20.250 247 12602.67 87.55 54580.47 88888.00 2015-09-04 20:57:20.375 247 12602.73 87.58 54580.45 88888.00 2015-09-04 20:57:20.500 247 12602.73 87.55 54580.47 88888.00 2015-09-04 20:57:20.625 247 12602.73 87.58 54580.50 88888.00 2015-09-04 20:57:20.750 247 12602.73 87.55 54580.47 88888.00 2015-09-04 20:57:20.875 247 12602.73 87.58 54580.47 88888.00 2015-09-04 20:57:21.000 247 12602.67 87.55 54580.47 88888.00 2015-09-04 20:57:21.125 247 12602.65 87.55 54580.53 88888.00 2015-09-04 20:57:21.250 247 12602.65 87.55 54580.50 88888.00 2015-09-04 20:57:21.375 247 12602.70 87.55 54580.47 88888.00 2015-09-04 20:57:21.500 247 12602.73 87.55 54580.47 88888.00 2015-09-04 20:57:21.625 247 12602.73 87.53 54580.53 88888.00 2015-09-04 20:57:21.750 247 12602.75 87.55 54580.53 88888.00 2015-09-04 20:57:21.875 247 12602.73 87.53 54580.50 88888.00 2015-09-04 20:57:22.000 247 12602.67 87.53 54580.47 88888.00 2015-09-04 20:57:22.125 247 12602.60 87.53 54580.53 88888.00 2015-09-04 20:57:22.250 247 12602.55 87.50 54580.50 88888.00 2015-09-04 20:57:22.375 247 12602.55 87.50 54580.50 88888.00 2015-09-04 20:57:22.500 247 12602.55 87.53 54580.50 88888.00 2015-09-04 20:57:22.625 247 12602.60 87.53 54580.50 88888.00 2015-09-04 20:57:22.750 247 12602.70 87.50 54580.50 88888.00 2015-09-04 20:57:22.875 247 12602.67 87.50 54580.50 88888.00 2015-09-04 20:57:23.000 247 12602.62 87.50 54580.50 88888.00 2015-09-04 20:57:23.125 247 12602.55 87.50 54580.50 88888.00 2015-09-04 20:57:23.250 247 12602.50 87.50 54580.50 88888.00 2015-09-04 20:57:23.375 247 12602.55 87.50 54580.47 88888.00 2015-09-04 20:57:23.500 247 12602.60 87.53 54580.50 88888.00 2015-09-04 20:57:23.625 247 12602.67 87.50 54580.50 88888.00 2015-09-04 20:57:23.750 247 12602.67 87.50 54580.50 88888.00 2015-09-04 20:57:23.875 247 12602.60 87.47 54580.50 88888.00 2015-09-04 20:57:24.000 247 12602.60 87.50 54580.47 88888.00 2015-09-04 20:57:24.125 247 12602.62 87.50 54580.50 88888.00 2015-09-04 20:57:24.250 247 12602.60 87.47 54580.53 88888.00 2015-09-04 20:57:24.375 247 12602.55 87.47 54580.50 88888.00 2015-09-04 20:57:24.500 247 12602.58 87.50 54580.45 88888.00 2015-09-04 20:57:24.625 247 12602.62 87.50 54580.47 88888.00 2015-09-04 20:57:24.750 247 12602.62 87.50 54580.50 88888.00 2015-09-04 20:57:24.875 247 12602.65 87.50 54580.47 88888.00 2015-09-04 20:57:25.000 247 12602.70 87.50 54580.45 88888.00 2015-09-04 20:57:25.125 247 12602.75 87.53 54580.47 88888.00 2015-09-04 20:57:25.250 247 12602.75 87.53 54580.47 88888.00 2015-09-04 20:57:25.375 247 12602.70 87.50 54580.47 88888.00 2015-09-04 20:57:25.500 247 12602.67 87.53 54580.47 88888.00 2015-09-04 20:57:25.625 247 12602.60 87.55 54580.50 88888.00 2015-09-04 20:57:25.750 247 12602.58 87.55 54580.47 88888.00 2015-09-04 20:57:25.875 247 12602.62 87.55 54580.50 88888.00 2015-09-04 20:57:26.000 247 12602.65 87.55 54580.45 88888.00 2015-09-04 20:57:26.125 247 12602.67 87.60 54580.47 88888.00 2015-09-04 20:57:26.250 247 12602.55 87.58 54580.50 88888.00 2015-09-04 20:57:26.375 247 12602.55 87.62 54580.47 88888.00 2015-09-04 20:57:26.500 247 12602.60 87.60 54580.45 88888.00 2015-09-04 20:57:26.625 247 12602.62 87.60 54580.47 88888.00 2015-09-04 20:57:26.750 247 12602.65 87.60 54580.45 88888.00 2015-09-04 20:57:26.875 247 12602.65 87.62 54580.45 88888.00 2015-09-04 20:57:27.000 247 12602.67 87.62 54580.47 88888.00 2015-09-04 20:57:27.125 247 12602.62 87.67 54580.47 88888.00 2015-09-04 20:57:27.250 247 12602.55 87.67 54580.50 88888.00 2015-09-04 20:57:27.375 247 12602.58 87.70 54580.47 88888.00 2015-09-04 20:57:27.500 247 12602.60 87.70 54580.47 88888.00 2015-09-04 20:57:27.625 247 12602.58 87.70 54580.45 88888.00 2015-09-04 20:57:27.750 247 12602.62 87.70 54580.45 88888.00 2015-09-04 20:57:27.875 247 12602.70 87.72 54580.45 88888.00 2015-09-04 20:57:28.000 247 12602.73 87.75 54580.45 88888.00 2015-09-04 20:57:28.125 247 12602.65 87.75 54580.45 88888.00 2015-09-04 20:57:28.250 247 12602.65 87.72 54580.40 88888.00 2015-09-04 20:57:28.375 247 12602.67 87.78 54580.43 88888.00 2015-09-04 20:57:28.500 247 12602.65 87.83 54580.45 88888.00 2015-09-04 20:57:28.625 247 12602.62 87.80 54580.43 88888.00 2015-09-04 20:57:28.750 247 12602.67 87.80 54580.43 88888.00 2015-09-04 20:57:28.875 247 12602.75 87.78 54580.40 88888.00 2015-09-04 20:57:29.000 247 12602.80 87.80 54580.43 88888.00 2015-09-04 20:57:29.125 247 12602.77 87.80 54580.43 88888.00 2015-09-04 20:57:29.250 247 12602.70 87.80 54580.45 88888.00 2015-09-04 20:57:29.375 247 12602.73 87.85 54580.43 88888.00 2015-09-04 20:57:29.500 247 12602.77 87.88 54580.40 88888.00 2015-09-04 20:57:29.625 247 12602.75 87.88 54580.40 88888.00 2015-09-04 20:57:29.750 247 12602.65 87.83 54580.38 88888.00 2015-09-04 20:57:29.875 247 12602.62 87.85 54580.40 88888.00 2015-09-04 20:57:30.000 247 12602.70 87.90 54580.43 88888.00 2015-09-04 20:57:30.125 247 12602.75 87.92 54580.40 88888.00 2015-09-04 20:57:30.250 247 12602.70 87.92 54580.40 88888.00 2015-09-04 20:57:30.375 247 12602.70 87.95 54580.40 88888.00 2015-09-04 20:57:30.500 247 12602.67 87.95 54580.43 88888.00 2015-09-04 20:57:30.625 247 12602.67 87.92 54580.40 88888.00 2015-09-04 20:57:30.750 247 12602.73 87.95 54580.35 88888.00 2015-09-04 20:57:30.875 247 12602.80 88.00 54580.40 88888.00 2015-09-04 20:57:31.000 247 12602.70 87.97 54580.38 88888.00 2015-09-04 20:57:31.125 247 12602.65 88.00 54580.38 88888.00 2015-09-04 20:57:31.250 247 12602.65 88.03 54580.43 88888.00 2015-09-04 20:57:31.375 247 12602.70 88.03 54580.38 88888.00 2015-09-04 20:57:31.500 247 12602.77 88.03 54580.35 88888.00 2015-09-04 20:57:31.625 247 12602.83 88.03 54580.38 88888.00 2015-09-04 20:57:31.750 247 12602.80 88.00 54580.38 88888.00 2015-09-04 20:57:31.875 247 12602.77 88.03 54580.40 88888.00 2015-09-04 20:57:32.000 247 12602.80 88.05 54580.38 88888.00 2015-09-04 20:57:32.125 247 12602.80 88.08 54580.38 88888.00 2015-09-04 20:57:32.250 247 12602.80 88.05 54580.35 88888.00 2015-09-04 20:57:32.375 247 12602.77 88.05 54580.35 88888.00 2015-09-04 20:57:32.500 247 12602.77 88.05 54580.35 88888.00 2015-09-04 20:57:32.625 247 12602.85 88.05 54580.35 88888.00 2015-09-04 20:57:32.750 247 12602.83 88.05 54580.38 88888.00 2015-09-04 20:57:32.875 247 12602.77 88.08 54580.35 88888.00 2015-09-04 20:57:33.000 247 12602.80 88.08 54580.32 88888.00 2015-09-04 20:57:33.125 247 12602.80 88.10 54580.32 88888.00 2015-09-04 20:57:33.250 247 12602.75 88.12 54580.38 88888.00 2015-09-04 20:57:33.375 247 12602.77 88.12 54580.35 88888.00 2015-09-04 20:57:33.500 247 12602.85 88.12 54580.35 88888.00 2015-09-04 20:57:33.625 247 12602.95 88.10 54580.32 88888.00 2015-09-04 20:57:33.750 247 12602.95 88.08 54580.32 88888.00 2015-09-04 20:57:33.875 247 12602.90 88.10 54580.32 88888.00 2015-09-04 20:57:34.000 247 12602.88 88.10 54580.30 88888.00 2015-09-04 20:57:34.125 247 12602.85 88.10 54580.32 88888.00 2015-09-04 20:57:34.250 247 12602.80 88.10 54580.32 88888.00 2015-09-04 20:57:34.375 247 12602.83 88.12 54580.30 88888.00 2015-09-04 20:57:34.500 247 12602.85 88.12 54580.32 88888.00 2015-09-04 20:57:34.625 247 12602.88 88.12 54580.32 88888.00 2015-09-04 20:57:34.750 247 12602.88 88.15 54580.35 88888.00 2015-09-04 20:57:34.875 247 12602.90 88.12 54580.32 88888.00 2015-09-04 20:57:35.000 247 12602.88 88.15 54580.30 88888.00 2015-09-04 20:57:35.125 247 12602.95 88.12 54580.30 88888.00 2015-09-04 20:57:35.250 247 12603.00 88.12 54580.32 88888.00 2015-09-04 20:57:35.375 247 12603.00 88.15 54580.30 88888.00 2015-09-04 20:57:35.500 247 12602.95 88.17 54580.32 88888.00 2015-09-04 20:57:35.625 247 12602.90 88.17 54580.32 88888.00 2015-09-04 20:57:35.750 247 12602.92 88.15 54580.32 88888.00 2015-09-04 20:57:35.875 247 12602.85 88.10 54580.32 88888.00 2015-09-04 20:57:36.000 247 12602.83 88.12 54580.30 88888.00 2015-09-04 20:57:36.125 247 12602.85 88.12 54580.30 88888.00 2015-09-04 20:57:36.250 247 12602.88 88.08 54580.32 88888.00 2015-09-04 20:57:36.375 247 12602.92 88.08 54580.25 88888.00 2015-09-04 20:57:36.500 247 12602.95 88.08 54580.25 88888.00 2015-09-04 20:57:36.625 247 12602.98 88.08 54580.28 88888.00 2015-09-04 20:57:36.750 247 12603.00 88.10 54580.32 88888.00 2015-09-04 20:57:36.875 247 12602.92 88.10 54580.30 88888.00 2015-09-04 20:57:37.000 247 12602.85 88.08 54580.28 88888.00 2015-09-04 20:57:37.125 247 12602.88 88.10 54580.28 88888.00 2015-09-04 20:57:37.250 247 12602.92 88.10 54580.28 88888.00 2015-09-04 20:57:37.375 247 12602.92 88.08 54580.28 88888.00 2015-09-04 20:57:37.500 247 12602.92 88.08 54580.25 88888.00 2015-09-04 20:57:37.625 247 12602.98 88.10 54580.28 88888.00 2015-09-04 20:57:37.750 247 12603.02 88.08 54580.28 88888.00 2015-09-04 20:57:37.875 247 12603.00 88.05 54580.30 88888.00 2015-09-04 20:57:38.000 247 12603.00 88.08 54580.28 88888.00 2015-09-04 20:57:38.125 247 12603.05 88.08 54580.28 88888.00 2015-09-04 20:57:38.250 247 12603.02 88.05 54580.25 88888.00 2015-09-04 20:57:38.375 247 12603.00 88.03 54580.25 88888.00 2015-09-04 20:57:38.500 247 12602.98 88.00 54580.22 88888.00 2015-09-04 20:57:38.625 247 12603.00 88.03 54580.28 88888.00 2015-09-04 20:57:38.750 247 12603.05 88.03 54580.25 88888.00 2015-09-04 20:57:38.875 247 12603.05 88.00 54580.28 88888.00 2015-09-04 20:57:39.000 247 12603.05 88.03 54580.25 88888.00 2015-09-04 20:57:39.125 247 12603.02 88.03 54580.25 88888.00 2015-09-04 20:57:39.250 247 12603.00 88.00 54580.25 88888.00 2015-09-04 20:57:39.375 247 12603.02 87.97 54580.25 88888.00 2015-09-04 20:57:39.500 247 12603.00 88.00 54580.30 88888.00 2015-09-04 20:57:39.625 247 12602.95 87.97 54580.30 88888.00 2015-09-04 20:57:39.750 247 12602.92 87.95 54580.28 88888.00 2015-09-04 20:57:39.875 247 12603.00 87.92 54580.28 88888.00 2015-09-04 20:57:40.000 247 12603.02 87.90 54580.25 88888.00 2015-09-04 20:57:40.125 247 12602.95 87.92 54580.28 88888.00 2015-09-04 20:57:40.250 247 12602.85 87.92 54580.30 88888.00 2015-09-04 20:57:40.375 247 12602.88 87.92 54580.28 88888.00 2015-09-04 20:57:40.500 247 12602.95 87.95 54580.30 88888.00 2015-09-04 20:57:40.625 247 12602.98 87.92 54580.30 88888.00 2015-09-04 20:57:40.750 247 12602.98 87.90 54580.30 88888.00 2015-09-04 20:57:40.875 247 12602.95 87.92 54580.30 88888.00 2015-09-04 20:57:41.000 247 12602.90 87.90 54580.32 88888.00 2015-09-04 20:57:41.125 247 12602.98 87.92 54580.32 88888.00 2015-09-04 20:57:41.250 247 12602.90 87.90 54580.30 88888.00 2015-09-04 20:57:41.375 247 12602.85 87.88 54580.28 88888.00 2015-09-04 20:57:41.500 247 12602.83 87.88 54580.28 88888.00 2015-09-04 20:57:41.625 247 12602.90 87.88 54580.28 88888.00 2015-09-04 20:57:41.750 247 12602.92 87.88 54580.28 88888.00 2015-09-04 20:57:41.875 247 12602.95 87.88 54580.30 88888.00 2015-09-04 20:57:42.000 247 12602.92 87.83 54580.28 88888.00 2015-09-04 20:57:42.125 247 12602.90 87.83 54580.28 88888.00 2015-09-04 20:57:42.250 247 12602.90 87.85 54580.30 88888.00 2015-09-04 20:57:42.375 247 12602.92 87.88 54580.30 88888.00 2015-09-04 20:57:42.500 247 12602.95 87.80 54580.30 88888.00 2015-09-04 20:57:42.625 247 12602.90 87.78 54580.30 88888.00 2015-09-04 20:57:42.750 247 12602.88 87.78 54580.28 88888.00 2015-09-04 20:57:42.875 247 12602.85 87.78 54580.25 88888.00 2015-09-04 20:57:43.000 247 12602.88 87.78 54580.25 88888.00 2015-09-04 20:57:43.125 247 12602.90 87.80 54580.25 88888.00 2015-09-04 20:57:43.250 247 12602.92 87.80 54580.28 88888.00 2015-09-04 20:57:43.375 247 12602.95 87.80 54580.25 88888.00 2015-09-04 20:57:43.500 247 12602.88 87.78 54580.25 88888.00 2015-09-04 20:57:43.625 247 12602.85 87.78 54580.25 88888.00 2015-09-04 20:57:43.750 247 12602.80 87.78 54580.28 88888.00 2015-09-04 20:57:43.875 247 12602.77 87.75 54580.30 88888.00 2015-09-04 20:57:44.000 247 12602.80 87.75 54580.28 88888.00 2015-09-04 20:57:44.125 247 12602.77 87.75 54580.28 88888.00 2015-09-04 20:57:44.250 247 12602.80 87.72 54580.25 88888.00 2015-09-04 20:57:44.375 247 12602.85 87.75 54580.25 88888.00 2015-09-04 20:57:44.500 247 12602.88 87.78 54580.25 88888.00 2015-09-04 20:57:44.625 247 12602.85 87.72 54580.28 88888.00 2015-09-04 20:57:44.750 247 12602.80 87.75 54580.28 88888.00 2015-09-04 20:57:44.875 247 12602.83 87.70 54580.30 88888.00 2015-09-04 20:57:45.000 247 12602.77 87.70 54580.25 88888.00 2015-09-04 20:57:45.125 247 12602.77 87.70 54580.25 88888.00 2015-09-04 20:57:45.250 247 12602.77 87.70 54580.25 88888.00 2015-09-04 20:57:45.375 247 12602.75 87.70 54580.28 88888.00 2015-09-04 20:57:45.500 247 12602.75 87.70 54580.28 88888.00 2015-09-04 20:57:45.625 247 12602.75 87.70 54580.30 88888.00 2015-09-04 20:57:45.750 247 12602.77 87.70 54580.30 88888.00 2015-09-04 20:57:45.875 247 12602.77 87.70 54580.32 88888.00 2015-09-04 20:57:46.000 247 12602.73 87.70 54580.32 88888.00 2015-09-04 20:57:46.125 247 12602.73 87.67 54580.35 88888.00 2015-09-04 20:57:46.250 247 12602.70 87.65 54580.32 88888.00 2015-09-04 20:57:46.375 247 12602.67 87.62 54580.30 88888.00 2015-09-04 20:57:46.500 247 12602.67 87.65 54580.30 88888.00 2015-09-04 20:57:46.625 247 12602.70 87.65 54580.32 88888.00 2015-09-04 20:57:46.750 247 12602.70 87.62 54580.30 88888.00 2015-09-04 20:57:46.875 247 12602.73 87.65 54580.30 88888.00 2015-09-04 20:57:47.000 247 12602.77 87.65 54580.32 88888.00 2015-09-04 20:57:47.125 247 12602.80 87.62 54580.32 88888.00 2015-09-04 20:57:47.250 247 12602.80 87.60 54580.32 88888.00 2015-09-04 20:57:47.375 247 12602.77 87.60 54580.32 88888.00 2015-09-04 20:57:47.500 247 12602.75 87.60 54580.32 88888.00 2015-09-04 20:57:47.625 247 12602.73 87.55 54580.32 88888.00 2015-09-04 20:57:47.750 247 12602.70 87.60 54580.32 88888.00 2015-09-04 20:57:47.875 247 12602.67 87.58 54580.35 88888.00 2015-09-04 20:57:48.000 247 12602.70 87.58 54580.35 88888.00 2015-09-04 20:57:48.125 247 12602.67 87.58 54580.38 88888.00 2015-09-04 20:57:48.250 247 12602.62 87.53 54580.38 88888.00 2015-09-04 20:57:48.375 247 12602.67 87.55 54580.35 88888.00 2015-09-04 20:57:48.500 247 12602.65 87.53 54580.35 88888.00 2015-09-04 20:57:48.625 247 12602.75 87.55 54580.35 88888.00 2015-09-04 20:57:48.750 247 12602.77 87.58 54580.40 88888.00 2015-09-04 20:57:48.875 247 12602.70 87.55 54580.38 88888.00 2015-09-04 20:57:49.000 247 12602.65 87.55 54580.35 88888.00 2015-09-04 20:57:49.125 247 12602.62 87.53 54580.35 88888.00 2015-09-04 20:57:49.250 247 12602.62 87.53 54580.38 88888.00 2015-09-04 20:57:49.375 247 12602.70 87.55 54580.40 88888.00 2015-09-04 20:57:49.500 247 12602.62 87.53 54580.38 88888.00 2015-09-04 20:57:49.625 247 12602.58 87.53 54580.40 88888.00 2015-09-04 20:57:49.750 247 12602.52 87.55 54580.38 88888.00 2015-09-04 20:57:49.875 247 12602.58 87.53 54580.38 88888.00 2015-09-04 20:57:50.000 247 12602.62 87.50 54580.38 88888.00 2015-09-04 20:57:50.125 247 12602.67 87.47 54580.38 88888.00 2015-09-04 20:57:50.250 247 12602.60 87.47 54580.40 88888.00 2015-09-04 20:57:50.375 247 12602.65 87.50 54580.40 88888.00 2015-09-04 20:57:50.500 247 12602.67 87.50 54580.38 88888.00 2015-09-04 20:57:50.625 247 12602.62 87.47 54580.38 88888.00 2015-09-04 20:57:50.750 247 12602.55 87.47 54580.40 88888.00 2015-09-04 20:57:50.875 247 12602.50 87.50 54580.38 88888.00 2015-09-04 20:57:51.000 247 12602.50 87.53 54580.38 88888.00 2015-09-04 20:57:51.125 247 12602.52 87.47 54580.40 88888.00 2015-09-04 20:57:51.250 247 12602.52 87.42 54580.40 88888.00 2015-09-04 20:57:51.375 247 12602.58 87.45 54580.40 88888.00 2015-09-04 20:57:51.500 247 12602.62 87.42 54580.38 88888.00 2015-09-04 20:57:51.625 247 12602.62 87.45 54580.40 88888.00 2015-09-04 20:57:51.750 247 12602.62 87.45 54580.43 88888.00 2015-09-04 20:57:51.875 247 12602.65 87.47 54580.40 88888.00 2015-09-04 20:57:52.000 247 12602.65 87.45 54580.38 88888.00 2015-09-04 20:57:52.125 247 12602.60 87.40 54580.40 88888.00 2015-09-04 20:57:52.250 247 12602.55 87.40 54580.40 88888.00 2015-09-04 20:57:52.375 247 12602.52 87.45 54580.40 88888.00 2015-09-04 20:57:52.500 247 12602.58 87.42 54580.40 88888.00 2015-09-04 20:57:52.625 247 12602.62 87.40 54580.38 88888.00 2015-09-04 20:57:52.750 247 12602.62 87.38 54580.35 88888.00 2015-09-04 20:57:52.875 247 12602.60 87.38 54580.35 88888.00 2015-09-04 20:57:53.000 247 12602.62 87.38 54580.35 88888.00 2015-09-04 20:57:53.125 247 12602.65 87.40 54580.38 88888.00 2015-09-04 20:57:53.250 247 12602.62 87.38 54580.38 88888.00 2015-09-04 20:57:53.375 247 12602.60 87.38 54580.35 88888.00 2015-09-04 20:57:53.500 247 12602.58 87.35 54580.38 88888.00 2015-09-04 20:57:53.625 247 12602.67 87.35 54580.43 88888.00 2015-09-04 20:57:53.750 247 12602.73 87.35 54580.43 88888.00 2015-09-04 20:57:53.875 247 12602.73 87.35 54580.43 88888.00 2015-09-04 20:57:54.000 247 12602.77 87.38 54580.38 88888.00 2015-09-04 20:57:54.125 247 12602.77 87.35 54580.38 88888.00 2015-09-04 20:57:54.250 247 12602.75 87.35 54580.40 88888.00 2015-09-04 20:57:54.375 247 12602.70 87.35 54580.40 88888.00 2015-09-04 20:57:54.500 247 12602.67 87.33 54580.43 88888.00 2015-09-04 20:57:54.625 247 12602.67 87.33 54580.43 88888.00 2015-09-04 20:57:54.750 247 12602.65 87.35 54580.38 88888.00 2015-09-04 20:57:54.875 247 12602.65 87.35 54580.38 88888.00 2015-09-04 20:57:55.000 247 12602.67 87.33 54580.35 88888.00 2015-09-04 20:57:55.125 247 12602.70 87.30 54580.38 88888.00 2015-09-04 20:57:55.250 247 12602.73 87.28 54580.38 88888.00 2015-09-04 20:57:55.375 247 12602.75 87.28 54580.38 88888.00 2015-09-04 20:57:55.500 247 12602.77 87.28 54580.38 88888.00 2015-09-04 20:57:55.625 247 12602.73 87.30 54580.38 88888.00 2015-09-04 20:57:55.750 247 12602.73 87.33 54580.38 88888.00 2015-09-04 20:57:55.875 247 12602.77 87.35 54580.38 88888.00 2015-09-04 20:57:56.000 247 12602.83 87.35 54580.35 88888.00 2015-09-04 20:57:56.125 247 12602.83 87.33 54580.40 88888.00 2015-09-04 20:57:56.250 247 12602.80 87.33 54580.38 88888.00 2015-09-04 20:57:56.375 247 12602.83 87.35 54580.38 88888.00 2015-09-04 20:57:56.500 247 12602.88 87.35 54580.35 88888.00 2015-09-04 20:57:56.625 247 12602.85 87.33 54580.32 88888.00 2015-09-04 20:57:56.750 247 12602.83 87.30 54580.32 88888.00 2015-09-04 20:57:56.875 247 12602.85 87.33 54580.35 88888.00 2015-09-04 20:57:57.000 247 12602.85 87.33 54580.35 88888.00 2015-09-04 20:57:57.125 247 12602.85 87.33 54580.35 88888.00 2015-09-04 20:57:57.250 247 12602.85 87.33 54580.38 88888.00 2015-09-04 20:57:57.375 247 12602.90 87.35 54580.38 88888.00 2015-09-04 20:57:57.500 247 12602.85 87.35 54580.35 88888.00 2015-09-04 20:57:57.625 247 12602.80 87.33 54580.35 88888.00 2015-09-04 20:57:57.750 247 12602.83 87.33 54580.32 88888.00 2015-09-04 20:57:57.875 247 12602.88 87.35 54580.35 88888.00 2015-09-04 20:57:58.000 247 12602.92 87.35 54580.35 88888.00 2015-09-04 20:57:58.125 247 12602.95 87.33 54580.35 88888.00 2015-09-04 20:57:58.250 247 12602.88 87.33 54580.35 88888.00 2015-09-04 20:57:58.375 247 12602.92 87.33 54580.35 88888.00 2015-09-04 20:57:58.500 247 12602.95 87.33 54580.32 88888.00 2015-09-04 20:57:58.625 247 12603.00 87.33 54580.30 88888.00 2015-09-04 20:57:58.750 247 12603.02 87.35 54580.30 88888.00 2015-09-04 20:57:58.875 247 12603.02 87.35 54580.30 88888.00 2015-09-04 20:57:59.000 247 12603.02 87.35 54580.32 88888.00 2015-09-04 20:57:59.125 247 12603.02 87.38 54580.32 88888.00 2015-09-04 20:57:59.250 247 12603.00 87.38 54580.30 88888.00 2015-09-04 20:57:59.375 247 12603.02 87.38 54580.32 88888.00 2015-09-04 20:57:59.500 247 12603.02 87.38 54580.28 88888.00 2015-09-04 20:57:59.625 247 12603.00 87.42 54580.30 88888.00 2015-09-04 20:57:59.750 247 12602.95 87.42 54580.30 88888.00 2015-09-04 20:57:59.875 247 12602.95 87.42 54580.30 88888.00 2015-09-04 20:58:00.000 247 12602.98 87.42 54580.28 88888.00 2015-09-04 20:58:00.125 247 12602.98 87.42 54580.30 88888.00 2015-09-04 20:58:00.250 247 12603.05 87.42 54580.30 88888.00 2015-09-04 20:58:00.375 247 12603.12 87.42 54580.28 88888.00 2015-09-04 20:58:00.500 247 12603.15 87.45 54580.28 88888.00 2015-09-04 20:58:00.625 247 12603.20 87.47 54580.30 88888.00 2015-09-04 20:58:00.750 247 12603.17 87.47 54580.28 88888.00 2015-09-04 20:58:00.875 247 12603.23 87.45 54580.25 88888.00 2015-09-04 20:58:01.000 247 12603.25 87.42 54580.25 88888.00 2015-09-04 20:58:01.125 247 12603.23 87.42 54580.25 88888.00 2015-09-04 20:58:01.250 247 12603.23 87.42 54580.25 88888.00 2015-09-04 20:58:01.375 247 12603.25 87.45 54580.22 88888.00 2015-09-04 20:58:01.500 247 12603.25 87.45 54580.22 88888.00 2015-09-04 20:58:01.625 247 12603.27 87.47 54580.22 88888.00 2015-09-04 20:58:01.750 247 12603.27 87.47 54580.25 88888.00 2015-09-04 20:58:01.875 247 12603.23 87.47 54580.22 88888.00 2015-09-04 20:58:02.000 247 12603.23 87.53 54580.25 88888.00 2015-09-04 20:58:02.125 247 12603.27 87.55 54580.22 88888.00 2015-09-04 20:58:02.250 247 12603.23 87.50 54580.22 88888.00 2015-09-04 20:58:02.375 247 12603.27 87.53 54580.25 88888.00 2015-09-04 20:58:02.500 247 12603.27 87.55 54580.25 88888.00 2015-09-04 20:58:02.625 247 12603.30 87.55 54580.22 88888.00 2015-09-04 20:58:02.750 247 12603.38 87.55 54580.22 88888.00 2015-09-04 20:58:02.875 247 12603.35 87.55 54580.20 88888.00 2015-09-04 20:58:03.000 247 12603.35 87.58 54580.20 88888.00 2015-09-04 20:58:03.125 247 12603.38 87.58 54580.18 88888.00 2015-09-04 20:58:03.250 247 12603.33 87.60 54580.22 88888.00 2015-09-04 20:58:03.375 247 12603.30 87.60 54580.25 88888.00 2015-09-04 20:58:03.500 247 12603.27 87.60 54580.20 88888.00 2015-09-04 20:58:03.625 247 12603.27 87.62 54580.20 88888.00 2015-09-04 20:58:03.750 247 12603.35 87.65 54580.20 88888.00 2015-09-04 20:58:03.875 247 12603.42 87.62 54580.18 88888.00 2015-09-04 20:58:04.000 247 12603.38 87.62 54580.15 88888.00 2015-09-04 20:58:04.125 247 12603.35 87.62 54580.15 88888.00 2015-09-04 20:58:04.250 247 12603.33 87.65 54580.15 88888.00 2015-09-04 20:58:04.375 247 12603.33 87.65 54580.15 88888.00 2015-09-04 20:58:04.500 247 12603.40 87.65 54580.15 88888.00 2015-09-04 20:58:04.625 247 12603.45 87.67 54580.18 88888.00 2015-09-04 20:58:04.750 247 12603.45 87.67 54580.18 88888.00 2015-09-04 20:58:04.875 247 12603.40 87.65 54580.15 88888.00 2015-09-04 20:58:05.000 247 12603.40 87.67 54580.15 88888.00 2015-09-04 20:58:05.125 247 12603.42 87.70 54580.20 88888.00 2015-09-04 20:58:05.250 247 12603.48 87.72 54580.18 88888.00 2015-09-04 20:58:05.375 247 12603.48 87.72 54580.12 88888.00 2015-09-04 20:58:05.500 247 12603.35 87.72 54580.15 88888.00 2015-09-04 20:58:05.625 247 12603.30 87.72 54580.15 88888.00 2015-09-04 20:58:05.750 247 12603.35 87.75 54580.12 88888.00 2015-09-04 20:58:05.875 247 12603.35 87.75 54580.15 88888.00 2015-09-04 20:58:06.000 247 12603.38 87.70 54580.12 88888.00 2015-09-04 20:58:06.125 247 12603.48 87.70 54580.15 88888.00 2015-09-04 20:58:06.250 247 12603.42 87.67 54580.18 88888.00 2015-09-04 20:58:06.375 247 12603.38 87.72 54580.18 88888.00 2015-09-04 20:58:06.500 247 12603.35 87.72 54580.15 88888.00 2015-09-04 20:58:06.625 247 12603.42 87.72 54580.12 88888.00 2015-09-04 20:58:06.750 247 12603.48 87.78 54580.15 88888.00 2015-09-04 20:58:06.875 247 12603.42 87.78 54580.18 88888.00 2015-09-04 20:58:07.000 247 12603.42 87.78 54580.15 88888.00 2015-09-04 20:58:07.125 247 12603.40 87.75 54580.12 88888.00 2015-09-04 20:58:07.250 247 12603.40 87.75 54580.15 88888.00 2015-09-04 20:58:07.375 247 12603.38 87.75 54580.15 88888.00 2015-09-04 20:58:07.500 247 12603.38 87.78 54580.15 88888.00 2015-09-04 20:58:07.625 247 12603.38 87.78 54580.10 88888.00 2015-09-04 20:58:07.750 247 12603.48 87.78 54580.10 88888.00 2015-09-04 20:58:07.875 247 12603.52 87.78 54580.10 88888.00 2015-09-04 20:58:08.000 247 12603.48 87.78 54580.10 88888.00 2015-09-04 20:58:08.125 247 12603.40 87.75 54580.10 88888.00 2015-09-04 20:58:08.250 247 12603.35 87.75 54580.12 88888.00 2015-09-04 20:58:08.375 247 12603.38 87.78 54580.12 88888.00 2015-09-04 20:58:08.500 247 12603.42 87.78 54580.18 88888.00 2015-09-04 20:58:08.625 247 12603.42 87.80 54580.18 88888.00 2015-09-04 20:58:08.750 247 12603.38 87.78 54580.12 88888.00 2015-09-04 20:58:08.875 247 12603.45 87.75 54580.12 88888.00 2015-09-04 20:58:09.000 247 12603.45 87.75 54580.10 88888.00 2015-09-04 20:58:09.125 247 12603.42 87.72 54580.10 88888.00 2015-09-04 20:58:09.250 247 12603.40 87.75 54580.10 88888.00 2015-09-04 20:58:09.375 247 12603.40 87.78 54580.12 88888.00 2015-09-04 20:58:09.500 247 12603.35 87.78 54580.12 88888.00 2015-09-04 20:58:09.625 247 12603.33 87.78 54580.10 88888.00 2015-09-04 20:58:09.750 247 12603.27 87.75 54580.12 88888.00 2015-09-04 20:58:09.875 247 12603.33 87.78 54580.10 88888.00 2015-09-04 20:58:10.000 247 12603.38 87.75 54580.10 88888.00 2015-09-04 20:58:10.125 247 12603.38 87.75 54580.10 88888.00 2015-09-04 20:58:10.250 247 12603.33 87.70 54580.10 88888.00 2015-09-04 20:58:10.375 247 12603.30 87.75 54580.12 88888.00 2015-09-04 20:58:10.500 247 12603.38 87.72 54580.10 88888.00 2015-09-04 20:58:10.625 247 12603.40 87.75 54580.12 88888.00 2015-09-04 20:58:10.750 247 12603.35 87.75 54580.15 88888.00 2015-09-04 20:58:10.875 247 12603.27 87.75 54580.12 88888.00 2015-09-04 20:58:11.000 247 12603.23 87.75 54580.12 88888.00 2015-09-04 20:58:11.125 247 12603.20 87.72 54580.12 88888.00 2015-09-04 20:58:11.250 247 12603.25 87.70 54580.10 88888.00 2015-09-04 20:58:11.375 247 12603.27 87.70 54580.10 88888.00 2015-09-04 20:58:11.500 247 12603.33 87.75 54580.12 88888.00 2015-09-04 20:58:11.625 247 12603.38 87.72 54580.12 88888.00 2015-09-04 20:58:11.750 247 12603.35 87.72 54580.12 88888.00 2015-09-04 20:58:11.875 247 12603.27 87.72 54580.15 88888.00 2015-09-04 20:58:12.000 247 12603.23 87.70 54580.12 88888.00 2015-09-04 20:58:12.125 247 12603.27 87.70 54580.12 88888.00 2015-09-04 20:58:12.250 247 12603.23 87.65 54580.12 88888.00 2015-09-04 20:58:12.375 247 12603.20 87.65 54580.12 88888.00 2015-09-04 20:58:12.500 247 12603.17 87.65 54580.10 88888.00 2015-09-04 20:58:12.625 247 12603.17 87.65 54580.12 88888.00 2015-09-04 20:58:12.750 247 12603.15 87.60 54580.12 88888.00 2015-09-04 20:58:12.875 247 12603.12 87.62 54580.12 88888.00 2015-09-04 20:58:13.000 247 12603.10 87.65 54580.15 88888.00 2015-09-04 20:58:13.125 247 12603.12 87.67 54580.15 88888.00 2015-09-04 20:58:13.250 247 12603.12 87.62 54580.12 88888.00 2015-09-04 20:58:13.375 247 12603.12 87.62 54580.12 88888.00 2015-09-04 20:58:13.500 247 12603.17 87.60 54580.15 88888.00 2015-09-04 20:58:13.625 247 12603.12 87.62 54580.15 88888.00 2015-09-04 20:58:13.750 247 12603.12 87.65 54580.12 88888.00 2015-09-04 20:58:13.875 247 12603.15 87.62 54580.15 88888.00 2015-09-04 20:58:14.000 247 12603.15 87.60 54580.12 88888.00 2015-09-04 20:58:14.125 247 12603.05 87.58 54580.15 88888.00 2015-09-04 20:58:14.250 247 12602.95 87.55 54580.15 88888.00 2015-09-04 20:58:14.375 247 12603.00 87.55 54580.12 88888.00 2015-09-04 20:58:14.500 247 12603.10 87.58 54580.12 88888.00 2015-09-04 20:58:14.625 247 12603.17 87.60 54580.15 88888.00 2015-09-04 20:58:14.750 247 12603.17 87.60 54580.18 88888.00 2015-09-04 20:58:14.875 247 12603.12 87.58 54580.20 88888.00 2015-09-04 20:58:15.000 247 12603.17 87.55 54580.18 88888.00 2015-09-04 20:58:15.125 247 12603.20 87.58 54580.18 88888.00 2015-09-04 20:58:15.250 247 12603.12 87.55 54580.20 88888.00 2015-09-04 20:58:15.375 247 12603.12 87.53 54580.22 88888.00 2015-09-04 20:58:15.500 247 12603.10 87.47 54580.20 88888.00 2015-09-04 20:58:15.625 247 12603.05 87.50 54580.18 88888.00 2015-09-04 20:58:15.750 247 12603.05 87.47 54580.15 88888.00 2015-09-04 20:58:15.875 247 12603.05 87.45 54580.18 88888.00 2015-09-04 20:58:16.000 247 12603.08 87.50 54580.15 88888.00 2015-09-04 20:58:16.125 247 12603.02 87.47 54580.12 88888.00 2015-09-04 20:58:16.250 247 12603.08 87.42 54580.12 88888.00 2015-09-04 20:58:16.375 247 12603.20 87.45 54580.12 88888.00 2015-09-04 20:58:16.500 247 12603.17 87.45 54580.15 88888.00 2015-09-04 20:58:16.625 247 12603.17 87.42 54580.15 88888.00 2015-09-04 20:58:16.750 247 12603.17 87.45 54580.15 88888.00 2015-09-04 20:58:16.875 247 12603.08 87.45 54580.18 88888.00 2015-09-04 20:58:17.000 247 12603.00 87.42 54580.18 88888.00 2015-09-04 20:58:17.125 247 12603.08 87.42 54580.20 88888.00 2015-09-04 20:58:17.250 247 12603.10 87.42 54580.18 88888.00 2015-09-04 20:58:17.375 247 12603.15 87.42 54580.15 88888.00 2015-09-04 20:58:17.500 247 12603.10 87.40 54580.15 88888.00 2015-09-04 20:58:17.625 247 12603.08 87.40 54580.15 88888.00 2015-09-04 20:58:17.750 247 12603.02 87.38 54580.15 88888.00 2015-09-04 20:58:17.875 247 12603.02 87.40 54580.15 88888.00 2015-09-04 20:58:18.000 247 12603.08 87.38 54580.15 88888.00 2015-09-04 20:58:18.125 247 12603.08 87.35 54580.15 88888.00 2015-09-04 20:58:18.250 247 12603.10 87.35 54580.20 88888.00 2015-09-04 20:58:18.375 247 12603.10 87.38 54580.18 88888.00 2015-09-04 20:58:18.500 247 12603.05 87.35 54580.20 88888.00 2015-09-04 20:58:18.625 247 12603.10 87.30 54580.18 88888.00 2015-09-04 20:58:18.750 247 12603.15 87.30 54580.20 88888.00 2015-09-04 20:58:18.875 247 12603.08 87.30 54580.22 88888.00 2015-09-04 20:58:19.000 247 12603.02 87.33 54580.20 88888.00 2015-09-04 20:58:19.125 247 12603.05 87.33 54580.22 88888.00 2015-09-04 20:58:19.250 247 12603.05 87.25 54580.22 88888.00 2015-09-04 20:58:19.375 247 12603.08 87.25 54580.20 88888.00 2015-09-04 20:58:19.500 247 12603.12 87.25 54580.20 88888.00 2015-09-04 20:58:19.625 247 12603.12 87.25 54580.20 88888.00 2015-09-04 20:58:19.750 247 12603.15 87.25 54580.18 88888.00 2015-09-04 20:58:19.875 247 12603.17 87.25 54580.18 88888.00 2015-09-04 20:58:20.000 247 12603.12 87.25 54580.18 88888.00 2015-09-04 20:58:20.125 247 12603.12 87.25 54580.20 88888.00 2015-09-04 20:58:20.250 247 12603.17 87.22 54580.22 88888.00 2015-09-04 20:58:20.375 247 12603.20 87.20 54580.22 88888.00 2015-09-04 20:58:20.500 247 12603.20 87.17 54580.20 88888.00 2015-09-04 20:58:20.625 247 12603.25 87.17 54580.22 88888.00 2015-09-04 20:58:20.750 247 12603.23 87.20 54580.22 88888.00 2015-09-04 20:58:20.875 247 12603.17 87.17 54580.18 88888.00 2015-09-04 20:58:21.000 247 12603.17 87.15 54580.18 88888.00 2015-09-04 20:58:21.125 247 12603.20 87.15 54580.20 88888.00 2015-09-04 20:58:21.250 247 12603.17 87.12 54580.22 88888.00 2015-09-04 20:58:21.375 247 12603.20 87.15 54580.22 88888.00 2015-09-04 20:58:21.500 247 12603.25 87.15 54580.22 88888.00 2015-09-04 20:58:21.625 247 12603.27 87.15 54580.22 88888.00 2015-09-04 20:58:21.750 247 12603.27 87.12 54580.20 88888.00 2015-09-04 20:58:21.875 247 12603.23 87.10 54580.25 88888.00 2015-09-04 20:58:22.000 247 12603.17 87.10 54580.22 88888.00 2015-09-04 20:58:22.125 247 12603.20 87.10 54580.25 88888.00 2015-09-04 20:58:22.250 247 12603.20 87.05 54580.22 88888.00 2015-09-04 20:58:22.375 247 12603.20 87.05 54580.22 88888.00 2015-09-04 20:58:22.500 247 12603.23 87.05 54580.22 88888.00 2015-09-04 20:58:22.625 247 12603.23 87.08 54580.22 88888.00 2015-09-04 20:58:22.750 247 12603.25 87.08 54580.22 88888.00 2015-09-04 20:58:22.875 247 12603.25 87.05 54580.22 88888.00 2015-09-04 20:58:23.000 247 12603.27 87.05 54580.20 88888.00 2015-09-04 20:58:23.125 247 12603.27 87.05 54580.20 88888.00 2015-09-04 20:58:23.250 247 12603.25 87.05 54580.22 88888.00 2015-09-04 20:58:23.375 247 12603.27 87.05 54580.22 88888.00 2015-09-04 20:58:23.500 247 12603.27 87.05 54580.22 88888.00 2015-09-04 20:58:23.625 247 12603.33 87.08 54580.20 88888.00 2015-09-04 20:58:23.750 247 12603.38 87.08 54580.18 88888.00 2015-09-04 20:58:23.875 247 12603.38 87.05 54580.20 88888.00 2015-09-04 20:58:24.000 247 12603.35 87.00 54580.18 88888.00 2015-09-04 20:58:24.125 247 12603.27 87.00 54580.18 88888.00 2015-09-04 20:58:24.250 247 12603.33 87.03 54580.18 88888.00 2015-09-04 20:58:24.375 247 12603.38 87.05 54580.18 88888.00 2015-09-04 20:58:24.500 247 12603.40 87.05 54580.20 88888.00 2015-09-04 20:58:24.625 247 12603.38 87.03 54580.18 88888.00 2015-09-04 20:58:24.750 247 12603.42 87.03 54580.18 88888.00 2015-09-04 20:58:24.875 247 12603.40 87.03 54580.20 88888.00 2015-09-04 20:58:25.000 247 12603.38 87.05 54580.18 88888.00 2015-09-04 20:58:25.125 247 12603.33 87.03 54580.20 88888.00 2015-09-04 20:58:25.250 247 12603.30 87.05 54580.20 88888.00 2015-09-04 20:58:25.375 247 12603.33 87.05 54580.20 88888.00 2015-09-04 20:58:25.500 247 12603.35 87.05 54580.20 88888.00 2015-09-04 20:58:25.625 247 12603.35 87.03 54580.20 88888.00 2015-09-04 20:58:25.750 247 12603.38 87.00 54580.18 88888.00 2015-09-04 20:58:25.875 247 12603.40 87.00 54580.20 88888.00 2015-09-04 20:58:26.000 247 12603.42 87.03 54580.20 88888.00 2015-09-04 20:58:26.125 247 12603.38 87.00 54580.18 88888.00 2015-09-04 20:58:26.250 247 12603.33 86.97 54580.20 88888.00 2015-09-04 20:58:26.375 247 12603.42 87.00 54580.20 88888.00 2015-09-04 20:58:26.500 247 12603.55 86.97 54580.22 88888.00 2015-09-04 20:58:26.625 247 12603.60 87.00 54580.22 88888.00 2015-09-04 20:58:26.750 247 12603.52 87.05 54580.20 88888.00 2015-09-04 20:58:26.875 247 12603.50 87.03 54580.18 88888.00 2015-09-04 20:58:27.000 247 12603.50 86.95 54580.18 88888.00 2015-09-04 20:58:27.125 247 12603.50 86.97 54580.20 88888.00 2015-09-04 20:58:27.250 247 12603.50 87.00 54580.20 88888.00 2015-09-04 20:58:27.375 247 12603.52 87.03 54580.20 88888.00 2015-09-04 20:58:27.500 247 12603.55 87.00 54580.20 88888.00 2015-09-04 20:58:27.625 247 12603.55 87.03 54580.18 88888.00 2015-09-04 20:58:27.750 247 12603.52 87.03 54580.18 88888.00 2015-09-04 20:58:27.875 247 12603.50 87.05 54580.15 88888.00 2015-09-04 20:58:28.000 247 12603.48 86.97 54580.15 88888.00 2015-09-04 20:58:28.125 247 12603.48 86.95 54580.18 88888.00 2015-09-04 20:58:28.250 247 12603.50 86.97 54580.20 88888.00 2015-09-04 20:58:28.375 247 12603.55 87.05 54580.20 88888.00 2015-09-04 20:58:28.500 247 12603.55 87.03 54580.20 88888.00 2015-09-04 20:58:28.625 247 12603.50 87.03 54580.18 88888.00 2015-09-04 20:58:28.750 247 12603.50 87.00 54580.20 88888.00 2015-09-04 20:58:28.875 247 12603.48 86.97 54580.20 88888.00 2015-09-04 20:58:29.000 247 12603.45 87.03 54580.18 88888.00 2015-09-04 20:58:29.125 247 12603.42 87.03 54580.20 88888.00 2015-09-04 20:58:29.250 247 12603.45 87.03 54580.20 88888.00 2015-09-04 20:58:29.375 247 12603.48 87.05 54580.18 88888.00 2015-09-04 20:58:29.500 247 12603.55 87.05 54580.20 88888.00 2015-09-04 20:58:29.625 247 12603.55 87.03 54580.18 88888.00 2015-09-04 20:58:29.750 247 12603.55 87.05 54580.18 88888.00 2015-09-04 20:58:29.875 247 12603.50 87.08 54580.18 88888.00 2015-09-04 20:58:30.000 247 12603.45 87.08 54580.18 88888.00 2015-09-04 20:58:30.125 247 12603.42 87.08 54580.20 88888.00 2015-09-04 20:58:30.250 247 12603.48 87.08 54580.22 88888.00 2015-09-04 20:58:30.375 247 12603.55 87.08 54580.20 88888.00 2015-09-04 20:58:30.500 247 12603.60 87.05 54580.20 88888.00 2015-09-04 20:58:30.625 247 12603.55 87.05 54580.18 88888.00 2015-09-04 20:58:30.750 247 12603.48 87.08 54580.20 88888.00 2015-09-04 20:58:30.875 247 12603.48 87.08 54580.20 88888.00 2015-09-04 20:58:31.000 247 12603.52 87.10 54580.18 88888.00 2015-09-04 20:58:31.125 247 12603.52 87.10 54580.18 88888.00 2015-09-04 20:58:31.250 247 12603.50 87.10 54580.20 88888.00 2015-09-04 20:58:31.375 247 12603.50 87.12 54580.18 88888.00 2015-09-04 20:58:31.500 247 12603.48 87.15 54580.18 88888.00 2015-09-04 20:58:31.625 247 12603.45 87.12 54580.18 88888.00 2015-09-04 20:58:31.750 247 12603.45 87.12 54580.18 88888.00 2015-09-04 20:58:31.875 247 12603.42 87.15 54580.18 88888.00 2015-09-04 20:58:32.000 247 12603.38 87.15 54580.18 88888.00 2015-09-04 20:58:32.125 247 12603.38 87.17 54580.18 88888.00 2015-09-04 20:58:32.250 247 12603.38 87.17 54580.20 88888.00 2015-09-04 20:58:32.375 247 12603.38 87.20 54580.18 88888.00 2015-09-04 20:58:32.500 247 12603.40 87.17 54580.15 88888.00 2015-09-04 20:58:32.625 247 12603.48 87.17 54580.18 88888.00 2015-09-04 20:58:32.750 247 12603.55 87.20 54580.15 88888.00 2015-09-04 20:58:32.875 247 12603.55 87.20 54580.15 88888.00 2015-09-04 20:58:33.000 247 12603.48 87.17 54580.15 88888.00 2015-09-04 20:58:33.125 247 12603.40 87.20 54580.18 88888.00 2015-09-04 20:58:33.250 247 12603.42 87.22 54580.18 88888.00 2015-09-04 20:58:33.375 247 12603.50 87.25 54580.15 88888.00 2015-09-04 20:58:33.500 247 12603.55 87.25 54580.12 88888.00 2015-09-04 20:58:33.625 247 12603.50 87.25 54580.12 88888.00 2015-09-04 20:58:33.750 247 12603.45 87.22 54580.18 88888.00 2015-09-04 20:58:33.875 247 12603.42 87.25 54580.18 88888.00 2015-09-04 20:58:34.000 247 12603.38 87.25 54580.15 88888.00 2015-09-04 20:58:34.125 247 12603.30 87.28 54580.18 88888.00 2015-09-04 20:58:34.250 247 12603.27 87.28 54580.20 88888.00 2015-09-04 20:58:34.375 247 12603.33 87.28 54580.20 88888.00 2015-09-04 20:58:34.500 247 12603.35 87.33 54580.22 88888.00 2015-09-04 20:58:34.625 247 12603.35 87.30 54580.20 88888.00 2015-09-04 20:58:34.750 247 12603.35 87.30 54580.18 88888.00 2015-09-04 20:58:34.875 247 12603.40 87.33 54580.15 88888.00 2015-09-04 20:58:35.000 247 12603.40 87.35 54580.18 88888.00 2015-09-04 20:58:35.125 247 12603.38 87.35 54580.18 88888.00 2015-09-04 20:58:35.250 247 12603.30 87.35 54580.20 88888.00 2015-09-04 20:58:35.375 247 12603.27 87.38 54580.18 88888.00 2015-09-04 20:58:35.500 247 12603.30 87.38 54580.20 88888.00 2015-09-04 20:58:35.625 247 12603.38 87.35 54580.20 88888.00 2015-09-04 20:58:35.750 247 12603.38 87.38 54580.18 88888.00 2015-09-04 20:58:35.875 247 12603.35 87.40 54580.20 88888.00 2015-09-04 20:58:36.000 247 12603.35 87.38 54580.22 88888.00 2015-09-04 20:58:36.125 247 12603.33 87.40 54580.20 88888.00 2015-09-04 20:58:36.250 247 12603.30 87.38 54580.18 88888.00 2015-09-04 20:58:36.375 247 12603.23 87.38 54580.20 88888.00 2015-09-04 20:58:36.500 247 12603.23 87.40 54580.20 88888.00 2015-09-04 20:58:36.625 247 12603.27 87.45 54580.22 88888.00 2015-09-04 20:58:36.750 247 12603.33 87.45 54580.22 88888.00 2015-09-04 20:58:36.875 247 12603.35 87.42 54580.20 88888.00 2015-09-04 20:58:37.000 247 12603.35 87.42 54580.20 88888.00 2015-09-04 20:58:37.125 247 12603.35 87.45 54580.20 88888.00 2015-09-04 20:58:37.250 247 12603.30 87.45 54580.22 88888.00 2015-09-04 20:58:37.375 247 12603.35 87.47 54580.18 88888.00 2015-09-04 20:58:37.500 247 12603.38 87.47 54580.18 88888.00 2015-09-04 20:58:37.625 247 12603.38 87.50 54580.18 88888.00 2015-09-04 20:58:37.750 247 12603.42 87.50 54580.18 88888.00 2015-09-04 20:58:37.875 247 12603.35 87.50 54580.18 88888.00 2015-09-04 20:58:38.000 247 12603.27 87.50 54580.18 88888.00 2015-09-04 20:58:38.125 247 12603.27 87.55 54580.18 88888.00 2015-09-04 20:58:38.250 247 12603.27 87.53 54580.15 88888.00 2015-09-04 20:58:38.375 247 12603.23 87.53 54580.15 88888.00 2015-09-04 20:58:38.500 247 12603.17 87.50 54580.18 88888.00 2015-09-04 20:58:38.625 247 12603.20 87.50 54580.18 88888.00 2015-09-04 20:58:38.750 247 12603.25 87.53 54580.15 88888.00 2015-09-04 20:58:38.875 247 12603.25 87.53 54580.18 88888.00 2015-09-04 20:58:39.000 247 12603.25 87.53 54580.18 88888.00 2015-09-04 20:58:39.125 247 12603.25 87.55 54580.18 88888.00 2015-09-04 20:58:39.250 247 12603.25 87.53 54580.18 88888.00 2015-09-04 20:58:39.375 247 12603.30 87.55 54580.15 88888.00 2015-09-04 20:58:39.500 247 12603.33 87.58 54580.15 88888.00 2015-09-04 20:58:39.625 247 12603.35 87.55 54580.12 88888.00 2015-09-04 20:58:39.750 247 12603.35 87.55 54580.12 88888.00 2015-09-04 20:58:39.875 247 12603.38 87.55 54580.15 88888.00 2015-09-04 20:58:40.000 247 12603.40 87.55 54580.12 88888.00 2015-09-04 20:58:40.125 247 12603.40 87.53 54580.15 88888.00 2015-09-04 20:58:40.250 247 12603.35 87.50 54580.15 88888.00 2015-09-04 20:58:40.375 247 12603.35 87.50 54580.15 88888.00 2015-09-04 20:58:40.500 247 12603.35 87.60 54580.18 88888.00 2015-09-04 20:58:40.625 247 12603.33 87.58 54580.18 88888.00 2015-09-04 20:58:40.750 247 12603.38 87.58 54580.15 88888.00 2015-09-04 20:58:40.875 247 12603.40 87.58 54580.12 88888.00 2015-09-04 20:58:41.000 247 12603.42 87.55 54580.10 88888.00 2015-09-04 20:58:41.125 247 12603.38 87.53 54580.12 88888.00 2015-09-04 20:58:41.250 247 12603.33 87.53 54580.15 88888.00 2015-09-04 20:58:41.375 247 12603.40 87.55 54580.12 88888.00 2015-09-04 20:58:41.500 247 12603.45 87.55 54580.10 88888.00 2015-09-04 20:58:41.625 247 12603.50 87.50 54580.12 88888.00 2015-09-04 20:58:41.750 247 12603.48 87.50 54580.12 88888.00 2015-09-04 20:58:41.875 247 12603.42 87.53 54580.12 88888.00 2015-09-04 20:58:42.000 247 12603.45 87.53 54580.15 88888.00 2015-09-04 20:58:42.125 247 12603.48 87.53 54580.15 88888.00 2015-09-04 20:58:42.250 247 12603.42 87.50 54580.18 88888.00 2015-09-04 20:58:42.375 247 12603.45 87.55 54580.18 88888.00 2015-09-04 20:58:42.500 247 12603.45 87.53 54580.18 88888.00 2015-09-04 20:58:42.625 247 12603.48 87.50 54580.18 88888.00 2015-09-04 20:58:42.750 247 12603.42 87.47 54580.15 88888.00 2015-09-04 20:58:42.875 247 12603.40 87.47 54580.12 88888.00 2015-09-04 20:58:43.000 247 12603.40 87.47 54580.10 88888.00 2015-09-04 20:58:43.125 247 12603.42 87.47 54580.12 88888.00 2015-09-04 20:58:43.250 247 12603.40 87.47 54580.10 88888.00 2015-09-04 20:58:43.375 247 12603.42 87.47 54580.10 88888.00 2015-09-04 20:58:43.500 247 12603.42 87.47 54580.12 88888.00 2015-09-04 20:58:43.625 247 12603.42 87.47 54580.12 88888.00 2015-09-04 20:58:43.750 247 12603.40 87.45 54580.12 88888.00 2015-09-04 20:58:43.875 247 12603.42 87.45 54580.15 88888.00 2015-09-04 20:58:44.000 247 12603.48 87.47 54580.15 88888.00 2015-09-04 20:58:44.125 247 12603.52 87.47 54580.15 88888.00 2015-09-04 20:58:44.250 247 12603.45 87.42 54580.12 88888.00 2015-09-04 20:58:44.375 247 12603.48 87.45 54580.12 88888.00 2015-09-04 20:58:44.500 247 12603.45 87.45 54580.10 88888.00 2015-09-04 20:58:44.625 247 12603.48 87.45 54580.10 88888.00 2015-09-04 20:58:44.750 247 12603.45 87.42 54580.10 88888.00 2015-09-04 20:58:44.875 247 12603.45 87.42 54580.12 88888.00 2015-09-04 20:58:45.000 247 12603.45 87.42 54580.12 88888.00 2015-09-04 20:58:45.125 247 12603.45 87.42 54580.10 88888.00 2015-09-04 20:58:45.250 247 12603.42 87.40 54580.10 88888.00 2015-09-04 20:58:45.375 247 12603.38 87.38 54580.10 88888.00 2015-09-04 20:58:45.500 247 12603.33 87.38 54580.07 88888.00 2015-09-04 20:58:45.625 247 12603.38 87.38 54580.10 88888.00 2015-09-04 20:58:45.750 247 12603.42 87.35 54580.10 88888.00 2015-09-04 20:58:45.875 247 12603.48 87.35 54580.10 88888.00 2015-09-04 20:58:46.000 247 12603.45 87.38 54580.07 88888.00 2015-09-04 20:58:46.125 247 12603.42 87.35 54580.05 88888.00 2015-09-04 20:58:46.250 247 12603.40 87.30 54580.07 88888.00 2015-09-04 20:58:46.375 247 12603.42 87.30 54580.07 88888.00 2015-09-04 20:58:46.500 247 12603.42 87.33 54580.10 88888.00 2015-09-04 20:58:46.625 247 12603.40 87.33 54580.12 88888.00 2015-09-04 20:58:46.750 247 12603.40 87.30 54580.10 88888.00 2015-09-04 20:58:46.875 247 12603.48 87.30 54580.10 88888.00 2015-09-04 20:58:47.000 247 12603.48 87.30 54580.10 88888.00 2015-09-04 20:58:47.125 247 12603.48 87.30 54580.12 88888.00 2015-09-04 20:58:47.250 247 12603.38 87.25 54580.10 88888.00 2015-09-04 20:58:47.375 247 12603.35 87.25 54580.05 88888.00 2015-09-04 20:58:47.500 247 12603.35 87.25 54580.10 88888.00 2015-09-04 20:58:47.625 247 12603.35 87.25 54580.07 88888.00 2015-09-04 20:58:47.750 247 12603.38 87.25 54580.10 88888.00 2015-09-04 20:58:47.875 247 12603.48 87.25 54580.10 88888.00 2015-09-04 20:58:48.000 247 12603.45 87.25 54580.05 88888.00 2015-09-04 20:58:48.125 247 12603.45 87.22 54580.07 88888.00 2015-09-04 20:58:48.250 247 12603.45 87.20 54580.10 88888.00 2015-09-04 20:58:48.375 247 12603.48 87.20 54580.10 88888.00 2015-09-04 20:58:48.500 247 12603.48 87.20 54580.12 88888.00 2015-09-04 20:58:48.625 247 12603.42 87.20 54580.12 88888.00 2015-09-04 20:58:48.750 247 12603.38 87.17 54580.12 88888.00 2015-09-04 20:58:48.875 247 12603.38 87.15 54580.12 88888.00 2015-09-04 20:58:49.000 247 12603.35 87.15 54580.10 88888.00 2015-09-04 20:58:49.125 247 12603.35 87.15 54580.12 88888.00 2015-09-04 20:58:49.250 247 12603.35 87.15 54580.12 88888.00 2015-09-04 20:58:49.375 247 12603.33 87.15 54580.10 88888.00 2015-09-04 20:58:49.500 247 12603.33 87.17 54580.12 88888.00 2015-09-04 20:58:49.625 247 12603.38 87.15 54580.12 88888.00 2015-09-04 20:58:49.750 247 12603.42 87.15 54580.10 88888.00 2015-09-04 20:58:49.875 247 12603.38 87.15 54580.07 88888.00 2015-09-04 20:58:50.000 247 12603.27 87.12 54580.10 88888.00 2015-09-04 20:58:50.125 247 12603.25 87.15 54580.12 88888.00 2015-09-04 20:58:50.250 247 12603.25 87.12 54580.15 88888.00 2015-09-04 20:58:50.375 247 12603.25 87.15 54580.15 88888.00 2015-09-04 20:58:50.500 247 12603.25 87.12 54580.12 88888.00 2015-09-04 20:58:50.625 247 12603.25 87.15 54580.15 88888.00 2015-09-04 20:58:50.750 247 12603.25 87.15 54580.12 88888.00 2015-09-04 20:58:50.875 247 12603.25 87.17 54580.12 88888.00 2015-09-04 20:58:51.000 247 12603.25 87.15 54580.10 88888.00 2015-09-04 20:58:51.125 247 12603.27 87.15 54580.12 88888.00 2015-09-04 20:58:51.250 247 12603.25 87.15 54580.12 88888.00 2015-09-04 20:58:51.375 247 12603.25 87.15 54580.12 88888.00 2015-09-04 20:58:51.500 247 12603.27 87.15 54580.12 88888.00 2015-09-04 20:58:51.625 247 12603.27 87.15 54580.12 88888.00 2015-09-04 20:58:51.750 247 12603.33 87.12 54580.15 88888.00 2015-09-04 20:58:51.875 247 12603.30 87.10 54580.10 88888.00 2015-09-04 20:58:52.000 247 12603.30 87.10 54580.12 88888.00 2015-09-04 20:58:52.125 247 12603.27 87.12 54580.12 88888.00 2015-09-04 20:58:52.250 247 12603.27 87.10 54580.12 88888.00 2015-09-04 20:58:52.375 247 12603.30 87.10 54580.10 88888.00 2015-09-04 20:58:52.500 247 12603.30 87.05 54580.12 88888.00 2015-09-04 20:58:52.625 247 12603.27 87.08 54580.12 88888.00 2015-09-04 20:58:52.750 247 12603.25 87.10 54580.12 88888.00 2015-09-04 20:58:52.875 247 12603.25 87.08 54580.12 88888.00 2015-09-04 20:58:53.000 247 12603.30 87.08 54580.12 88888.00 2015-09-04 20:58:53.125 247 12603.33 87.08 54580.12 88888.00 2015-09-04 20:58:53.250 247 12603.27 87.08 54580.15 88888.00 2015-09-04 20:58:53.375 247 12603.25 87.08 54580.15 88888.00 2015-09-04 20:58:53.500 247 12603.20 87.08 54580.15 88888.00 2015-09-04 20:58:53.625 247 12603.23 87.08 54580.12 88888.00 2015-09-04 20:58:53.750 247 12603.23 87.08 54580.15 88888.00 2015-09-04 20:58:53.875 247 12603.17 87.08 54580.12 88888.00 2015-09-04 20:58:54.000 247 12603.17 87.08 54580.12 88888.00 2015-09-04 20:58:54.125 247 12603.17 87.08 54580.15 88888.00 2015-09-04 20:58:54.250 247 12603.17 87.03 54580.15 88888.00 2015-09-04 20:58:54.375 247 12603.17 87.00 54580.12 88888.00 2015-09-04 20:58:54.500 247 12603.15 87.00 54580.10 88888.00 2015-09-04 20:58:54.625 247 12603.15 87.05 54580.10 88888.00 2015-09-04 20:58:54.750 247 12603.23 87.05 54580.10 88888.00 2015-09-04 20:58:54.875 247 12603.25 87.08 54580.12 88888.00 2015-09-04 20:58:55.000 247 12603.20 87.03 54580.12 88888.00 2015-09-04 20:58:55.125 247 12603.17 87.03 54580.12 88888.00 2015-09-04 20:58:55.250 247 12603.12 87.03 54580.12 88888.00 2015-09-04 20:58:55.375 247 12603.10 87.00 54580.12 88888.00 2015-09-04 20:58:55.500 247 12603.12 87.00 54580.12 88888.00 2015-09-04 20:58:55.625 247 12603.17 87.03 54580.15 88888.00 2015-09-04 20:58:55.750 247 12603.20 87.03 54580.12 88888.00 2015-09-04 20:58:55.875 247 12603.20 87.03 54580.10 88888.00 2015-09-04 20:58:56.000 247 12603.23 87.03 54580.12 88888.00 2015-09-04 20:58:56.125 247 12603.25 87.05 54580.15 88888.00 2015-09-04 20:58:56.250 247 12603.23 87.00 54580.15 88888.00 2015-09-04 20:58:56.375 247 12603.15 87.00 54580.15 88888.00 2015-09-04 20:58:56.500 247 12603.20 86.97 54580.12 88888.00 2015-09-04 20:58:56.625 247 12603.25 87.03 54580.15 88888.00 2015-09-04 20:58:56.750 247 12603.27 87.03 54580.12 88888.00 2015-09-04 20:58:56.875 247 12603.23 87.00 54580.15 88888.00 2015-09-04 20:58:57.000 247 12603.17 87.00 54580.10 88888.00 2015-09-04 20:58:57.125 247 12603.23 87.03 54580.15 88888.00 2015-09-04 20:58:57.250 247 12603.20 87.05 54580.15 88888.00 2015-09-04 20:58:57.375 247 12603.17 87.05 54580.12 88888.00 2015-09-04 20:58:57.500 247 12603.17 87.00 54580.10 88888.00 2015-09-04 20:58:57.625 247 12603.20 86.97 54580.12 88888.00 2015-09-04 20:58:57.750 247 12603.17 87.00 54580.12 88888.00 2015-09-04 20:58:57.875 247 12603.20 87.00 54580.12 88888.00 2015-09-04 20:58:58.000 247 12603.25 87.03 54580.10 88888.00 2015-09-04 20:58:58.125 247 12603.23 87.05 54580.12 88888.00 2015-09-04 20:58:58.250 247 12603.17 87.03 54580.12 88888.00 2015-09-04 20:58:58.375 247 12603.17 87.05 54580.12 88888.00 2015-09-04 20:58:58.500 247 12603.17 87.05 54580.12 88888.00 2015-09-04 20:58:58.625 247 12603.23 87.05 54580.12 88888.00 2015-09-04 20:58:58.750 247 12603.20 87.05 54580.10 88888.00 2015-09-04 20:58:58.875 247 12603.25 87.05 54580.10 88888.00 2015-09-04 20:58:59.000 247 12603.25 87.03 54580.10 88888.00 2015-09-04 20:58:59.125 247 12603.25 87.00 54580.10 88888.00 2015-09-04 20:58:59.250 247 12603.33 87.00 54580.10 88888.00 2015-09-04 20:58:59.375 247 12603.35 87.05 54580.12 88888.00 2015-09-04 20:58:59.500 247 12603.27 87.05 54580.12 88888.00 2015-09-04 20:58:59.625 247 12603.25 87.03 54580.12 88888.00 2015-09-04 20:58:59.750 247 12603.25 87.00 54580.12 88888.00 2015-09-04 20:58:59.875 247 12603.30 87.00 54580.12 88888.00 2015-09-04 20:59:00.000 247 12603.35 87.03 54580.12 88888.00 2015-09-04 20:59:00.125 247 12603.33 87.03 54580.12 88888.00 2015-09-04 20:59:00.250 247 12603.25 87.00 54580.15 88888.00 2015-09-04 20:59:00.375 247 12603.27 87.00 54580.15 88888.00 2015-09-04 20:59:00.500 247 12603.33 87.00 54580.15 88888.00 2015-09-04 20:59:00.625 247 12603.42 86.97 54580.10 88888.00 2015-09-04 20:59:00.750 247 12603.42 86.95 54580.10 88888.00 2015-09-04 20:59:00.875 247 12603.40 86.95 54580.10 88888.00 2015-09-04 20:59:01.000 247 12603.33 86.95 54580.12 88888.00 2015-09-04 20:59:01.125 247 12603.30 86.97 54580.12 88888.00 2015-09-04 20:59:01.250 247 12603.30 86.95 54580.12 88888.00 2015-09-04 20:59:01.375 247 12603.33 86.95 54580.12 88888.00 2015-09-04 20:59:01.500 247 12603.27 86.97 54580.10 88888.00 2015-09-04 20:59:01.625 247 12603.27 86.97 54580.12 88888.00 2015-09-04 20:59:01.750 247 12603.30 87.00 54580.12 88888.00 2015-09-04 20:59:01.875 247 12603.30 87.00 54580.12 88888.00 2015-09-04 20:59:02.000 247 12603.27 87.00 54580.12 88888.00 2015-09-04 20:59:02.125 247 12603.30 86.95 54580.12 88888.00 2015-09-04 20:59:02.250 247 12603.30 86.95 54580.10 88888.00 2015-09-04 20:59:02.375 247 12603.35 86.97 54580.10 88888.00 2015-09-04 20:59:02.500 247 12603.33 87.00 54580.12 88888.00 2015-09-04 20:59:02.625 247 12603.35 87.03 54580.12 88888.00 2015-09-04 20:59:02.750 247 12603.38 87.00 54580.10 88888.00 2015-09-04 20:59:02.875 247 12603.30 87.00 54580.10 88888.00 2015-09-04 20:59:03.000 247 12603.35 87.00 54580.10 88888.00 2015-09-04 20:59:03.125 247 12603.40 87.00 54580.10 88888.00 2015-09-04 20:59:03.250 247 12603.35 87.00 54580.10 88888.00 2015-09-04 20:59:03.375 247 12603.30 87.00 54580.10 88888.00 2015-09-04 20:59:03.500 247 12603.33 87.00 54580.12 88888.00 2015-09-04 20:59:03.625 247 12603.35 86.97 54580.10 88888.00 2015-09-04 20:59:03.750 247 12603.38 86.97 54580.10 88888.00 2015-09-04 20:59:03.875 247 12603.35 87.00 54580.10 88888.00 2015-09-04 20:59:04.000 247 12603.30 87.00 54580.10 88888.00 2015-09-04 20:59:04.125 247 12603.30 87.03 54580.10 88888.00 2015-09-04 20:59:04.250 247 12603.27 87.00 54580.10 88888.00 2015-09-04 20:59:04.375 247 12603.25 87.03 54580.10 88888.00 2015-09-04 20:59:04.500 247 12603.23 87.05 54580.10 88888.00 2015-09-04 20:59:04.625 247 12603.25 87.00 54580.10 88888.00 2015-09-04 20:59:04.750 247 12603.25 87.03 54580.10 88888.00 2015-09-04 20:59:04.875 247 12603.27 87.03 54580.12 88888.00 2015-09-04 20:59:05.000 247 12603.27 87.00 54580.10 88888.00 2015-09-04 20:59:05.125 247 12603.33 87.00 54580.12 88888.00 2015-09-04 20:59:05.250 247 12603.35 87.03 54580.12 88888.00 2015-09-04 20:59:05.375 247 12603.35 87.03 54580.10 88888.00 2015-09-04 20:59:05.500 247 12603.35 87.00 54580.10 88888.00 2015-09-04 20:59:05.625 247 12603.33 86.97 54580.07 88888.00 2015-09-04 20:59:05.750 247 12603.35 87.00 54580.10 88888.00 2015-09-04 20:59:05.875 247 12603.30 87.00 54580.07 88888.00 2015-09-04 20:59:06.000 247 12603.27 87.03 54580.10 88888.00 2015-09-04 20:59:06.125 247 12603.33 87.05 54580.10 88888.00 2015-09-04 20:59:06.250 247 12603.33 87.00 54580.10 88888.00 2015-09-04 20:59:06.375 247 12603.30 87.00 54580.10 88888.00 2015-09-04 20:59:06.500 247 12603.27 87.00 54580.10 88888.00 2015-09-04 20:59:06.625 247 12603.25 87.00 54580.10 88888.00 2015-09-04 20:59:06.750 247 12603.27 87.03 54580.10 88888.00 2015-09-04 20:59:06.875 247 12603.30 87.03 54580.12 88888.00 2015-09-04 20:59:07.000 247 12603.30 87.00 54580.10 88888.00 2015-09-04 20:59:07.125 247 12603.27 86.95 54580.12 88888.00 2015-09-04 20:59:07.250 247 12603.25 87.00 54580.12 88888.00 2015-09-04 20:59:07.375 247 12603.25 86.97 54580.10 88888.00 2015-09-04 20:59:07.500 247 12603.23 86.97 54580.10 88888.00 2015-09-04 20:59:07.625 247 12603.20 86.97 54580.12 88888.00 2015-09-04 20:59:07.750 247 12603.23 86.97 54580.12 88888.00 2015-09-04 20:59:07.875 247 12603.23 86.97 54580.12 88888.00 2015-09-04 20:59:08.000 247 12603.20 86.95 54580.12 88888.00 2015-09-04 20:59:08.125 247 12603.20 86.95 54580.15 88888.00 2015-09-04 20:59:08.250 247 12603.23 86.92 54580.10 88888.00 2015-09-04 20:59:08.375 247 12603.27 86.95 54580.12 88888.00 2015-09-04 20:59:08.500 247 12603.25 86.97 54580.12 88888.00 2015-09-04 20:59:08.625 247 12603.25 86.97 54580.12 88888.00 2015-09-04 20:59:08.750 247 12603.27 86.95 54580.12 88888.00 2015-09-04 20:59:08.875 247 12603.27 86.90 54580.10 88888.00 2015-09-04 20:59:09.000 247 12603.23 86.95 54580.12 88888.00 2015-09-04 20:59:09.125 247 12603.23 86.95 54580.12 88888.00 2015-09-04 20:59:09.250 247 12603.23 86.95 54580.10 88888.00 2015-09-04 20:59:09.375 247 12603.23 86.95 54580.15 88888.00 2015-09-04 20:59:09.500 247 12603.20 86.95 54580.12 88888.00 2015-09-04 20:59:09.625 247 12603.17 86.95 54580.12 88888.00 2015-09-04 20:59:09.750 247 12603.20 86.92 54580.10 88888.00 2015-09-04 20:59:09.875 247 12603.25 86.92 54580.07 88888.00 2015-09-04 20:59:10.000 247 12603.27 86.95 54580.10 88888.00 2015-09-04 20:59:10.125 247 12603.30 86.95 54580.10 88888.00 2015-09-04 20:59:10.250 247 12603.20 86.92 54580.10 88888.00 2015-09-04 20:59:10.375 247 12603.20 86.92 54580.12 88888.00 2015-09-04 20:59:10.500 247 12603.12 86.95 54580.12 88888.00 2015-09-04 20:59:10.625 247 12603.08 86.95 54580.12 88888.00 2015-09-04 20:59:10.750 247 12603.10 86.92 54580.12 88888.00 2015-09-04 20:59:10.875 247 12603.15 86.92 54580.10 88888.00 2015-09-04 20:59:11.000 247 12603.15 86.90 54580.10 88888.00 2015-09-04 20:59:11.125 247 12603.17 86.90 54580.10 88888.00 2015-09-04 20:59:11.250 247 12603.15 86.90 54580.10 88888.00 2015-09-04 20:59:11.375 247 12603.12 86.88 54580.12 88888.00 2015-09-04 20:59:11.500 247 12603.10 86.85 54580.10 88888.00 2015-09-04 20:59:11.625 247 12603.05 86.85 54580.10 88888.00 2015-09-04 20:59:11.750 247 12603.12 86.85 54580.12 88888.00 2015-09-04 20:59:11.875 247 12603.15 86.85 54580.12 88888.00 2015-09-04 20:59:12.000 247 12603.10 86.83 54580.07 88888.00 2015-09-04 20:59:12.125 247 12603.10 86.83 54580.10 88888.00 2015-09-04 20:59:12.250 247 12603.10 86.83 54580.10 88888.00 2015-09-04 20:59:12.375 247 12603.12 86.83 54580.12 88888.00 2015-09-04 20:59:12.500 247 12603.12 86.83 54580.10 88888.00 2015-09-04 20:59:12.625 247 12603.05 86.83 54580.12 88888.00 2015-09-04 20:59:12.750 247 12603.05 86.85 54580.10 88888.00 2015-09-04 20:59:12.875 247 12603.05 86.83 54580.12 88888.00 2015-09-04 20:59:13.000 247 12603.02 86.80 54580.12 88888.00 2015-09-04 20:59:13.125 247 12603.02 86.80 54580.12 88888.00 2015-09-04 20:59:13.250 247 12602.98 86.80 54580.15 88888.00 2015-09-04 20:59:13.375 247 12602.98 86.83 54580.18 88888.00 2015-09-04 20:59:13.500 247 12602.98 86.80 54580.15 88888.00 2015-09-04 20:59:13.625 247 12602.95 86.80 54580.15 88888.00 2015-09-04 20:59:13.750 247 12603.00 86.80 54580.18 88888.00 2015-09-04 20:59:13.875 247 12602.92 86.78 54580.12 88888.00 2015-09-04 20:59:14.000 247 12602.90 86.75 54580.12 88888.00 2015-09-04 20:59:14.125 247 12602.98 86.75 54580.15 88888.00 2015-09-04 20:59:14.250 247 12603.00 86.72 54580.15 88888.00 2015-09-04 20:59:14.375 247 12602.98 86.72 54580.15 88888.00 2015-09-04 20:59:14.500 247 12602.90 86.72 54580.15 88888.00 2015-09-04 20:59:14.625 247 12602.88 86.78 54580.15 88888.00 2015-09-04 20:59:14.750 247 12602.88 86.75 54580.15 88888.00 2015-09-04 20:59:14.875 247 12602.90 86.70 54580.15 88888.00 2015-09-04 20:59:15.000 247 12602.95 86.70 54580.15 88888.00 2015-09-04 20:59:15.125 247 12602.92 86.70 54580.18 88888.00 2015-09-04 20:59:15.250 247 12602.90 86.70 54580.20 88888.00 2015-09-04 20:59:15.375 247 12602.92 86.67 54580.15 88888.00 2015-09-04 20:59:15.500 247 12602.95 86.65 54580.15 88888.00 2015-09-04 20:59:15.625 247 12603.00 86.65 54580.18 88888.00 2015-09-04 20:59:15.750 247 12602.98 86.65 54580.15 88888.00 2015-09-04 20:59:15.875 247 12602.90 86.65 54580.18 88888.00 2015-09-04 20:59:16.000 247 12602.92 86.65 54580.15 88888.00 2015-09-04 20:59:16.125 247 12602.92 86.62 54580.15 88888.00 2015-09-04 20:59:16.250 247 12602.92 86.62 54580.15 88888.00 2015-09-04 20:59:16.375 247 12602.92 86.65 54580.18 88888.00 2015-09-04 20:59:16.500 247 12602.92 86.62 54580.18 88888.00 2015-09-04 20:59:16.625 247 12602.88 86.62 54580.18 88888.00 2015-09-04 20:59:16.750 247 12602.85 86.60 54580.18 88888.00 2015-09-04 20:59:16.875 247 12602.85 86.60 54580.20 88888.00 2015-09-04 20:59:17.000 247 12602.90 86.58 54580.18 88888.00 2015-09-04 20:59:17.125 247 12602.90 86.58 54580.18 88888.00 2015-09-04 20:59:17.250 247 12602.85 86.58 54580.18 88888.00 2015-09-04 20:59:17.375 247 12602.88 86.58 54580.15 88888.00 2015-09-04 20:59:17.500 247 12602.88 86.58 54580.18 88888.00 2015-09-04 20:59:17.625 247 12602.83 86.55 54580.18 88888.00 2015-09-04 20:59:17.750 247 12602.83 86.55 54580.15 88888.00 2015-09-04 20:59:17.875 247 12602.85 86.55 54580.18 88888.00 2015-09-04 20:59:18.000 247 12602.88 86.58 54580.15 88888.00 2015-09-04 20:59:18.125 247 12602.88 86.58 54580.20 88888.00 2015-09-04 20:59:18.250 247 12602.80 86.55 54580.20 88888.00 2015-09-04 20:59:18.375 247 12602.83 86.55 54580.18 88888.00 2015-09-04 20:59:18.500 247 12602.85 86.58 54580.18 88888.00 2015-09-04 20:59:18.625 247 12602.92 86.55 54580.18 88888.00 2015-09-04 20:59:18.750 247 12602.88 86.58 54580.18 88888.00 2015-09-04 20:59:18.875 247 12602.85 86.55 54580.20 88888.00 2015-09-04 20:59:19.000 247 12602.85 86.58 54580.18 88888.00 2015-09-04 20:59:19.125 247 12602.85 86.60 54580.20 88888.00 2015-09-04 20:59:19.250 247 12602.85 86.55 54580.18 88888.00 2015-09-04 20:59:19.375 247 12602.85 86.58 54580.18 88888.00 2015-09-04 20:59:19.500 247 12602.88 86.55 54580.18 88888.00 2015-09-04 20:59:19.625 247 12602.88 86.58 54580.20 88888.00 2015-09-04 20:59:19.750 247 12602.90 86.55 54580.20 88888.00 2015-09-04 20:59:19.875 247 12602.88 86.55 54580.20 88888.00 2015-09-04 20:59:20.000 247 12602.83 86.55 54580.20 88888.00 2015-09-04 20:59:20.125 247 12602.85 86.58 54580.20 88888.00 2015-09-04 20:59:20.250 247 12602.85 86.60 54580.18 88888.00 2015-09-04 20:59:20.375 247 12602.80 86.60 54580.18 88888.00 2015-09-04 20:59:20.500 247 12602.80 86.62 54580.20 88888.00 2015-09-04 20:59:20.625 247 12602.83 86.65 54580.18 88888.00 2015-09-04 20:59:20.750 247 12602.85 86.65 54580.15 88888.00 2015-09-04 20:59:20.875 247 12602.88 86.65 54580.15 88888.00 2015-09-04 20:59:21.000 247 12602.88 86.62 54580.12 88888.00 2015-09-04 20:59:21.125 247 12602.85 86.62 54580.18 88888.00 2015-09-04 20:59:21.250 247 12602.77 86.60 54580.15 88888.00 2015-09-04 20:59:21.375 247 12602.80 86.65 54580.18 88888.00 2015-09-04 20:59:21.500 247 12602.83 86.67 54580.18 88888.00 2015-09-04 20:59:21.625 247 12602.75 86.67 54580.18 88888.00 2015-09-04 20:59:21.750 247 12602.77 86.65 54580.15 88888.00 2015-09-04 20:59:21.875 247 12602.77 86.65 54580.12 88888.00 2015-09-04 20:59:22.000 247 12602.75 86.65 54580.12 88888.00 2015-09-04 20:59:22.125 247 12602.70 86.67 54580.12 88888.00 2015-09-04 20:59:22.250 247 12602.73 86.72 54580.15 88888.00 2015-09-04 20:59:22.375 247 12602.80 86.75 54580.15 88888.00 2015-09-04 20:59:22.500 247 12602.85 86.72 54580.15 88888.00 2015-09-04 20:59:22.625 247 12602.83 86.72 54580.12 88888.00 2015-09-04 20:59:22.750 247 12602.83 86.72 54580.12 88888.00 2015-09-04 20:59:22.875 247 12602.83 86.72 54580.12 88888.00 2015-09-04 20:59:23.000 247 12602.77 86.75 54580.12 88888.00 2015-09-04 20:59:23.125 247 12602.80 86.80 54580.12 88888.00 2015-09-04 20:59:23.250 247 12602.85 86.80 54580.10 88888.00 2015-09-04 20:59:23.375 247 12602.88 86.83 54580.12 88888.00 2015-09-04 20:59:23.500 247 12602.90 86.83 54580.07 88888.00 2015-09-04 20:59:23.625 247 12602.90 86.85 54580.07 88888.00 2015-09-04 20:59:23.750 247 12602.88 86.85 54580.10 88888.00 2015-09-04 20:59:23.875 247 12602.83 86.85 54580.10 88888.00 2015-09-04 20:59:24.000 247 12602.80 86.88 54580.10 88888.00 2015-09-04 20:59:24.125 247 12602.83 86.90 54580.07 88888.00 2015-09-04 20:59:24.250 247 12602.88 86.88 54580.12 88888.00 2015-09-04 20:59:24.375 247 12602.95 86.90 54580.10 88888.00 2015-09-04 20:59:24.500 247 12602.98 86.92 54580.10 88888.00 2015-09-04 20:59:24.625 247 12602.98 86.95 54580.12 88888.00 2015-09-04 20:59:24.750 247 12602.90 86.95 54580.10 88888.00 2015-09-04 20:59:24.875 247 12602.88 86.97 54580.10 88888.00 2015-09-04 20:59:25.000 247 12602.92 86.97 54580.10 88888.00 2015-09-04 20:59:25.125 247 12602.98 87.00 54580.07 88888.00 2015-09-04 20:59:25.250 247 12602.98 87.05 54580.10 88888.00 2015-09-04 20:59:25.375 247 12603.00 87.05 54580.05 88888.00 2015-09-04 20:59:25.500 247 12603.02 87.03 54580.07 88888.00 2015-09-04 20:59:25.625 247 12602.95 87.10 54580.07 88888.00 2015-09-04 20:59:25.750 247 12602.90 87.10 54580.07 88888.00 2015-09-04 20:59:25.875 247 12603.05 87.10 54580.07 88888.00 2015-09-04 20:59:26.000 247 12603.12 87.10 54580.05 88888.00 2015-09-04 20:59:26.125 247 12603.12 87.12 54580.05 88888.00 2015-09-04 20:59:26.250 247 12603.12 87.12 54580.05 88888.00 2015-09-04 20:59:26.375 247 12603.08 87.15 54580.05 88888.00 2015-09-04 20:59:26.500 247 12603.05 87.15 54580.05 88888.00 2015-09-04 20:59:26.625 247 12603.02 87.15 54580.05 88888.00 2015-09-04 20:59:26.750 247 12603.05 87.20 54580.03 88888.00 2015-09-04 20:59:26.875 247 12603.08 87.22 54580.03 88888.00 2015-09-04 20:59:27.000 247 12603.05 87.22 54580.03 88888.00 2015-09-04 20:59:27.125 247 12603.08 87.22 54580.03 88888.00 2015-09-04 20:59:27.250 247 12603.08 87.25 54580.00 88888.00 2015-09-04 20:59:27.375 247 12603.15 87.28 54580.00 88888.00 2015-09-04 20:59:27.500 247 12603.20 87.28 54579.97 88888.00 2015-09-04 20:59:27.625 247 12603.23 87.30 54579.97 88888.00 2015-09-04 20:59:27.750 247 12603.20 87.33 54580.00 88888.00 2015-09-04 20:59:27.875 247 12603.25 87.35 54579.97 88888.00 2015-09-04 20:59:28.000 247 12603.27 87.40 54579.97 88888.00 2015-09-04 20:59:28.125 247 12603.27 87.40 54580.00 88888.00 2015-09-04 20:59:28.250 247 12603.30 87.40 54579.97 88888.00 2015-09-04 20:59:28.375 247 12603.40 87.40 54579.95 88888.00 2015-09-04 20:59:28.500 247 12603.42 87.40 54579.93 88888.00 2015-09-04 20:59:28.625 247 12603.42 87.40 54579.95 88888.00 2015-09-04 20:59:28.750 247 12603.33 87.42 54579.95 88888.00 2015-09-04 20:59:28.875 247 12603.27 87.42 54579.95 88888.00 2015-09-04 20:59:29.000 247 12603.30 87.45 54579.95 88888.00 2015-09-04 20:59:29.125 247 12603.30 87.47 54579.93 88888.00 2015-09-04 20:59:29.250 247 12603.27 87.45 54579.95 88888.00 2015-09-04 20:59:29.375 247 12603.38 87.47 54579.95 88888.00 2015-09-04 20:59:29.500 247 12603.42 87.53 54579.93 88888.00 2015-09-04 20:59:29.625 247 12603.38 87.50 54579.93 88888.00 2015-09-04 20:59:29.750 247 12603.40 87.50 54579.88 88888.00 2015-09-04 20:59:29.875 247 12603.40 87.53 54579.90 88888.00 2015-09-04 20:59:30.000 247 12603.42 87.55 54579.90 88888.00 2015-09-04 20:59:30.125 247 12603.40 87.60 54579.88 88888.00 2015-09-04 20:59:30.250 247 12603.40 87.58 54579.90 88888.00 2015-09-04 20:59:30.375 247 12603.48 87.58 54579.85 88888.00 2015-09-04 20:59:30.500 247 12603.48 87.60 54579.85 88888.00 2015-09-04 20:59:30.625 247 12603.50 87.58 54579.85 88888.00 2015-09-04 20:59:30.750 247 12603.55 87.60 54579.85 88888.00 2015-09-04 20:59:30.875 247 12603.65 87.62 54579.82 88888.00 2015-09-04 20:59:31.000 247 12603.62 87.67 54579.85 88888.00 2015-09-04 20:59:31.125 247 12603.62 87.67 54579.88 88888.00 2015-09-04 20:59:31.250 247 12603.65 87.62 54579.88 88888.00 2015-09-04 20:59:31.375 247 12603.67 87.65 54579.85 88888.00 2015-09-04 20:59:31.500 247 12603.65 87.67 54579.85 88888.00 2015-09-04 20:59:31.625 247 12603.62 87.65 54579.82 88888.00 2015-09-04 20:59:31.750 247 12603.65 87.67 54579.80 88888.00 2015-09-04 20:59:31.875 247 12603.75 87.67 54579.80 88888.00 2015-09-04 20:59:32.000 247 12603.80 87.70 54579.80 88888.00 2015-09-04 20:59:32.125 247 12603.77 87.75 54579.82 88888.00 2015-09-04 20:59:32.250 247 12603.77 87.72 54579.82 88888.00 2015-09-04 20:59:32.375 247 12603.77 87.70 54579.80 88888.00 2015-09-04 20:59:32.500 247 12603.77 87.70 54579.80 88888.00 2015-09-04 20:59:32.625 247 12603.75 87.70 54579.78 88888.00 2015-09-04 20:59:32.750 247 12603.75 87.70 54579.78 88888.00 2015-09-04 20:59:32.875 247 12603.83 87.72 54579.80 88888.00 2015-09-04 20:59:33.000 247 12603.88 87.75 54579.82 88888.00 2015-09-04 20:59:33.125 247 12603.85 87.75 54579.80 88888.00 2015-09-04 20:59:33.250 247 12603.75 87.78 54579.78 88888.00 2015-09-04 20:59:33.375 247 12603.75 87.78 54579.78 88888.00 2015-09-04 20:59:33.500 247 12603.77 87.78 54579.78 88888.00 2015-09-04 20:59:33.625 247 12603.88 87.78 54579.78 88888.00 2015-09-04 20:59:33.750 247 12603.90 87.80 54579.75 88888.00 2015-09-04 20:59:33.875 247 12603.92 87.80 54579.78 88888.00 2015-09-04 20:59:34.000 247 12603.92 87.80 54579.75 88888.00 2015-09-04 20:59:34.125 247 12603.90 87.80 54579.75 88888.00 2015-09-04 20:59:34.250 247 12603.85 87.83 54579.75 88888.00 2015-09-04 20:59:34.375 247 12603.90 87.85 54579.75 88888.00 2015-09-04 20:59:34.500 247 12603.95 87.83 54579.72 88888.00 2015-09-04 20:59:34.625 247 12604.00 87.83 54579.72 88888.00 2015-09-04 20:59:34.750 247 12603.98 87.83 54579.75 88888.00 2015-09-04 20:59:34.875 247 12603.98 87.85 54579.75 88888.00 2015-09-04 20:59:35.000 247 12603.95 87.83 54579.75 88888.00 2015-09-04 20:59:35.125 247 12603.98 87.78 54579.72 88888.00 2015-09-04 20:59:35.250 247 12604.00 87.75 54579.75 88888.00 2015-09-04 20:59:35.375 247 12604.05 87.78 54579.75 88888.00 2015-09-04 20:59:35.500 247 12604.08 87.80 54579.75 88888.00 2015-09-04 20:59:35.625 247 12604.00 87.80 54579.75 88888.00 2015-09-04 20:59:35.750 247 12603.98 87.80 54579.72 88888.00 2015-09-04 20:59:35.875 247 12603.98 87.78 54579.70 88888.00 2015-09-04 20:59:36.000 247 12604.08 87.78 54579.72 88888.00 2015-09-04 20:59:36.125 247 12604.15 87.80 54579.72 88888.00 2015-09-04 20:59:36.250 247 12604.15 87.78 54579.75 88888.00 2015-09-04 20:59:36.375 247 12604.20 87.78 54579.72 88888.00 2015-09-04 20:59:36.500 247 12604.23 87.78 54579.72 88888.00 2015-09-04 20:59:36.625 247 12604.27 87.78 54579.72 88888.00 2015-09-04 20:59:36.750 247 12604.30 87.75 54579.70 88888.00 2015-09-04 20:59:36.875 247 12604.27 87.72 54579.70 88888.00 2015-09-04 20:59:37.000 247 12604.23 87.72 54579.70 88888.00 2015-09-04 20:59:37.125 247 12604.23 87.72 54579.70 88888.00 2015-09-04 20:59:37.250 247 12604.25 87.72 54579.72 88888.00 2015-09-04 20:59:37.375 247 12604.27 87.72 54579.70 88888.00 2015-09-04 20:59:37.500 247 12604.27 87.75 54579.70 88888.00 2015-09-04 20:59:37.625 247 12604.33 87.75 54579.70 88888.00 2015-09-04 20:59:37.750 247 12604.33 87.72 54579.70 88888.00 2015-09-04 20:59:37.875 247 12604.40 87.72 54579.70 88888.00 2015-09-04 20:59:38.000 247 12604.42 87.72 54579.70 88888.00 2015-09-04 20:59:38.125 247 12604.42 87.67 54579.70 88888.00 2015-09-04 20:59:38.250 247 12604.40 87.67 54579.72 88888.00 2015-09-04 20:59:38.375 247 12604.40 87.70 54579.72 88888.00 2015-09-04 20:59:38.500 247 12604.42 87.67 54579.75 88888.00 2015-09-04 20:59:38.625 247 12604.45 87.67 54579.70 88888.00 2015-09-04 20:59:38.750 247 12604.40 87.67 54579.70 88888.00 2015-09-04 20:59:38.875 247 12604.40 87.65 54579.70 88888.00 2015-09-04 20:59:39.000 247 12604.42 87.65 54579.68 88888.00 2015-09-04 20:59:39.125 247 12604.40 87.65 54579.68 88888.00 2015-09-04 20:59:39.250 247 12604.40 87.62 54579.68 88888.00 2015-09-04 20:59:39.375 247 12604.48 87.62 54579.68 88888.00 2015-09-04 20:59:39.500 247 12604.42 87.58 54579.70 88888.00 2015-09-04 20:59:39.625 247 12604.38 87.58 54579.70 88888.00 2015-09-04 20:59:39.750 247 12604.38 87.58 54579.68 88888.00 2015-09-04 20:59:39.875 247 12604.40 87.58 54579.68 88888.00 2015-09-04 20:59:40.000 247 12604.42 87.53 54579.65 88888.00 2015-09-04 20:59:40.125 247 12604.45 87.53 54579.68 88888.00 2015-09-04 20:59:40.250 247 12604.40 87.50 54579.68 88888.00 2015-09-04 20:59:40.375 247 12604.40 87.53 54579.70 88888.00 2015-09-04 20:59:40.500 247 12604.35 87.50 54579.68 88888.00 2015-09-04 20:59:40.625 247 12604.35 87.47 54579.68 88888.00 2015-09-04 20:59:40.750 247 12604.38 87.45 54579.70 88888.00 2015-09-04 20:59:40.875 247 12604.40 87.42 54579.70 88888.00 2015-09-04 20:59:41.000 247 12604.35 87.45 54579.70 88888.00 2015-09-04 20:59:41.125 247 12604.33 87.42 54579.70 88888.00 2015-09-04 20:59:41.250 247 12604.38 87.40 54579.68 88888.00 2015-09-04 20:59:41.375 247 12604.35 87.38 54579.68 88888.00 2015-09-04 20:59:41.500 247 12604.38 87.38 54579.70 88888.00 2015-09-04 20:59:41.625 247 12604.35 87.40 54579.70 88888.00 2015-09-04 20:59:41.750 247 12604.38 87.38 54579.70 88888.00 2015-09-04 20:59:41.875 247 12604.38 87.35 54579.68 88888.00 2015-09-04 20:59:42.000 247 12604.38 87.35 54579.68 88888.00 2015-09-04 20:59:42.125 247 12604.40 87.33 54579.68 88888.00 2015-09-04 20:59:42.250 247 12604.40 87.30 54579.68 88888.00 2015-09-04 20:59:42.375 247 12604.40 87.30 54579.68 88888.00 2015-09-04 20:59:42.500 247 12604.33 87.28 54579.68 88888.00 2015-09-04 20:59:42.625 247 12604.30 87.28 54579.68 88888.00 2015-09-04 20:59:42.750 247 12604.33 87.25 54579.65 88888.00 2015-09-04 20:59:42.875 247 12604.30 87.25 54579.68 88888.00 2015-09-04 20:59:43.000 247 12604.30 87.25 54579.65 88888.00 2015-09-04 20:59:43.125 247 12604.30 87.25 54579.68 88888.00 2015-09-04 20:59:43.250 247 12604.33 87.22 54579.70 88888.00 2015-09-04 20:59:43.375 247 12604.35 87.22 54579.72 88888.00 2015-09-04 20:59:43.500 247 12604.30 87.20 54579.70 88888.00 2015-09-04 20:59:43.625 247 12604.27 87.20 54579.70 88888.00 2015-09-04 20:59:43.750 247 12604.30 87.20 54579.70 88888.00 2015-09-04 20:59:43.875 247 12604.33 87.17 54579.70 88888.00 2015-09-04 20:59:44.000 247 12604.33 87.15 54579.68 88888.00 2015-09-04 20:59:44.125 247 12604.27 87.15 54579.72 88888.00 2015-09-04 20:59:44.250 247 12604.25 87.12 54579.72 88888.00 2015-09-04 20:59:44.375 247 12604.27 87.12 54579.72 88888.00 2015-09-04 20:59:44.500 247 12604.20 87.12 54579.72 88888.00 2015-09-04 20:59:44.625 247 12604.17 87.10 54579.72 88888.00 2015-09-04 20:59:44.750 247 12604.20 87.10 54579.72 88888.00 2015-09-04 20:59:44.875 247 12604.23 87.12 54579.72 88888.00 2015-09-04 20:59:45.000 247 12604.20 87.10 54579.72 88888.00 2015-09-04 20:59:45.125 247 12604.12 87.10 54579.72 88888.00 2015-09-04 20:59:45.250 247 12604.05 87.08 54579.72 88888.00 2015-09-04 20:59:45.375 247 12604.08 87.10 54579.75 88888.00 2015-09-04 20:59:45.500 247 12604.05 87.12 54579.78 88888.00 2015-09-04 20:59:45.625 247 12604.08 87.10 54579.75 88888.00 2015-09-04 20:59:45.750 247 12604.08 87.10 54579.75 88888.00 2015-09-04 20:59:45.875 247 12604.05 87.08 54579.75 88888.00 2015-09-04 20:59:46.000 247 12604.02 87.08 54579.72 88888.00 2015-09-04 20:59:46.125 247 12604.08 87.08 54579.75 88888.00 2015-09-04 20:59:46.250 247 12604.10 87.03 54579.75 88888.00 2015-09-04 20:59:46.375 247 12604.12 87.05 54579.75 88888.00 2015-09-04 20:59:46.500 247 12604.08 87.05 54579.75 88888.00 2015-09-04 20:59:46.625 247 12604.08 87.05 54579.75 88888.00 2015-09-04 20:59:46.750 247 12604.05 87.05 54579.78 88888.00 2015-09-04 20:59:46.875 247 12604.08 87.03 54579.75 88888.00 2015-09-04 20:59:47.000 247 12604.10 87.03 54579.75 88888.00 2015-09-04 20:59:47.125 247 12604.10 87.00 54579.78 88888.00 2015-09-04 20:59:47.250 247 12604.08 87.03 54579.80 88888.00 2015-09-04 20:59:47.375 247 12604.08 87.05 54579.80 88888.00 2015-09-04 20:59:47.500 247 12604.08 87.03 54579.80 88888.00 2015-09-04 20:59:47.625 247 12604.08 86.97 54579.80 88888.00 2015-09-04 20:59:47.750 247 12604.08 86.97 54579.80 88888.00 2015-09-04 20:59:47.875 247 12604.02 87.00 54579.80 88888.00 2015-09-04 20:59:48.000 247 12604.00 87.00 54579.78 88888.00 2015-09-04 20:59:48.125 247 12603.95 87.00 54579.82 88888.00 2015-09-04 20:59:48.250 247 12603.90 87.00 54579.82 88888.00 2015-09-04 20:59:48.375 247 12603.98 86.97 54579.78 88888.00 2015-09-04 20:59:48.500 247 12604.00 86.97 54579.82 88888.00 2015-09-04 20:59:48.625 247 12603.98 86.95 54579.80 88888.00 2015-09-04 20:59:48.750 247 12603.95 87.00 54579.82 88888.00 2015-09-04 20:59:48.875 247 12603.92 87.03 54579.80 88888.00 2015-09-04 20:59:49.000 247 12603.95 87.00 54579.82 88888.00 2015-09-04 20:59:49.125 247 12603.95 86.95 54579.82 88888.00 2015-09-04 20:59:49.250 247 12603.95 86.92 54579.82 88888.00 2015-09-04 20:59:49.375 247 12604.00 86.95 54579.82 88888.00 2015-09-04 20:59:49.500 247 12603.98 86.92 54579.82 88888.00 2015-09-04 20:59:49.625 247 12603.95 86.95 54579.78 88888.00 2015-09-04 20:59:49.750 247 12603.95 86.97 54579.82 88888.00 2015-09-04 20:59:49.875 247 12604.00 86.95 54579.82 88888.00 2015-09-04 20:59:50.000 247 12604.02 86.92 54579.82 88888.00 2015-09-04 20:59:50.125 247 12604.00 86.92 54579.82 88888.00 2015-09-04 20:59:50.250 247 12604.00 86.92 54579.80 88888.00 2015-09-04 20:59:50.375 247 12603.98 86.90 54579.80 88888.00 2015-09-04 20:59:50.500 247 12603.98 86.92 54579.82 88888.00 2015-09-04 20:59:50.625 247 12603.95 86.97 54579.82 88888.00 2015-09-04 20:59:50.750 247 12603.92 86.95 54579.82 88888.00 2015-09-04 20:59:50.875 247 12603.90 86.95 54579.82 88888.00 2015-09-04 20:59:51.000 247 12603.92 86.92 54579.82 88888.00 2015-09-04 20:59:51.125 247 12603.88 86.92 54579.82 88888.00 2015-09-04 20:59:51.250 247 12603.90 86.92 54579.82 88888.00 2015-09-04 20:59:51.375 247 12603.98 86.95 54579.80 88888.00 2015-09-04 20:59:51.500 247 12604.00 86.95 54579.82 88888.00 2015-09-04 20:59:51.625 247 12604.02 86.97 54579.80 88888.00 2015-09-04 20:59:51.750 247 12604.00 86.97 54579.80 88888.00 2015-09-04 20:59:51.875 247 12604.00 87.00 54579.80 88888.00 2015-09-04 20:59:52.000 247 12604.02 87.03 54579.80 88888.00 2015-09-04 20:59:52.125 247 12604.05 87.05 54579.80 88888.00 2015-09-04 20:59:52.250 247 12603.98 87.00 54579.80 88888.00 2015-09-04 20:59:52.375 247 12603.95 87.03 54579.82 88888.00 2015-09-04 20:59:52.500 247 12603.98 87.03 54579.82 88888.00 2015-09-04 20:59:52.625 247 12604.00 87.05 54579.78 88888.00 2015-09-04 20:59:52.750 247 12604.00 87.08 54579.80 88888.00 2015-09-04 20:59:52.875 247 12604.00 87.08 54579.82 88888.00 2015-09-04 20:59:53.000 247 12604.02 87.05 54579.78 88888.00 2015-09-04 20:59:53.125 247 12604.00 87.08 54579.78 88888.00 2015-09-04 20:59:53.250 247 12604.00 87.08 54579.80 88888.00 2015-09-04 20:59:53.375 247 12604.02 87.10 54579.80 88888.00 2015-09-04 20:59:53.500 247 12604.00 87.10 54579.78 88888.00 2015-09-04 20:59:53.625 247 12604.02 87.08 54579.80 88888.00 2015-09-04 20:59:53.750 247 12604.05 87.12 54579.80 88888.00 2015-09-04 20:59:53.875 247 12604.05 87.12 54579.78 88888.00 2015-09-04 20:59:54.000 247 12604.02 87.10 54579.78 88888.00 2015-09-04 20:59:54.125 247 12604.05 87.12 54579.80 88888.00 2015-09-04 20:59:54.250 247 12604.02 87.12 54579.78 88888.00 2015-09-04 20:59:54.375 247 12604.10 87.17 54579.75 88888.00 2015-09-04 20:59:54.500 247 12604.05 87.17 54579.78 88888.00 2015-09-04 20:59:54.625 247 12604.02 87.17 54579.75 88888.00 2015-09-04 20:59:54.750 247 12604.02 87.15 54579.78 88888.00 2015-09-04 20:59:54.875 247 12604.02 87.17 54579.75 88888.00 2015-09-04 20:59:55.000 247 12603.98 87.17 54579.75 88888.00 2015-09-04 20:59:55.125 247 12603.95 87.17 54579.78 88888.00 2015-09-04 20:59:55.250 247 12603.98 87.20 54579.80 88888.00 2015-09-04 20:59:55.375 247 12604.05 87.22 54579.80 88888.00 2015-09-04 20:59:55.500 247 12604.08 87.25 54579.78 88888.00 2015-09-04 20:59:55.625 247 12604.08 87.22 54579.78 88888.00 2015-09-04 20:59:55.750 247 12604.10 87.25 54579.78 88888.00 2015-09-04 20:59:55.875 247 12604.08 87.28 54579.75 88888.00 2015-09-04 20:59:56.000 247 12604.08 87.30 54579.75 88888.00 2015-09-04 20:59:56.125 247 12604.12 87.30 54579.75 88888.00 2015-09-04 20:59:56.250 247 12604.08 87.30 54579.78 88888.00 2015-09-04 20:59:56.375 247 12604.08 87.30 54579.78 88888.00 2015-09-04 20:59:56.500 247 12604.10 87.30 54579.75 88888.00 2015-09-04 20:59:56.625 247 12604.17 87.33 54579.78 88888.00 2015-09-04 20:59:56.750 247 12604.15 87.33 54579.75 88888.00 2015-09-04 20:59:56.875 247 12604.17 87.30 54579.78 88888.00 2015-09-04 20:59:57.000 247 12604.17 87.30 54579.72 88888.00 2015-09-04 20:59:57.125 247 12604.20 87.33 54579.75 88888.00 2015-09-04 20:59:57.250 247 12604.17 87.33 54579.78 88888.00 2015-09-04 20:59:57.375 247 12604.25 87.35 54579.75 88888.00 2015-09-04 20:59:57.500 247 12604.27 87.38 54579.72 88888.00 2015-09-04 20:59:57.625 247 12604.30 87.40 54579.72 88888.00 2015-09-04 20:59:57.750 247 12604.35 87.42 54579.72 88888.00 2015-09-04 20:59:57.875 247 12604.33 87.42 54579.70 88888.00 2015-09-04 20:59:58.000 247 12604.33 87.42 54579.72 88888.00 2015-09-04 20:59:58.125 247 12604.40 87.40 54579.70 88888.00 2015-09-04 20:59:58.250 247 12604.38 87.40 54579.72 88888.00 2015-09-04 20:59:58.375 247 12604.35 87.42 54579.70 88888.00 2015-09-04 20:59:58.500 247 12604.33 87.47 54579.70 88888.00 2015-09-04 20:59:58.625 247 12604.33 87.50 54579.72 88888.00 2015-09-04 20:59:58.750 247 12604.40 87.45 54579.72 88888.00 2015-09-04 20:59:58.875 247 12604.42 87.45 54579.72 88888.00 2015-09-04 20:59:59.000 247 12604.42 87.45 54579.70 88888.00 2015-09-04 20:59:59.125 247 12604.40 87.47 54579.72 88888.00 2015-09-04 20:59:59.250 247 12604.42 87.50 54579.70 88888.00 2015-09-04 20:59:59.375 247 12604.45 87.53 54579.68 88888.00 2015-09-04 20:59:59.500 247 12604.42 87.50 54579.68 88888.00 2015-09-04 20:59:59.625 247 12604.45 87.50 54579.65 88888.00 2015-09-04 20:59:59.750 247 12604.52 87.53 54579.68 88888.00 2015-09-04 20:59:59.875 247 12604.50 87.53 54579.68 88888.00 2015-09-04 21:00:00.000 247 12604.45 87.55 54579.68 88888.00 2015-09-04 21:00:00.125 247 12604.50 87.55 54579.68 88888.00 2015-09-04 21:00:00.250 247 12604.50 87.53 54579.70 88888.00 2015-09-04 21:00:00.375 247 12604.50 87.60 54579.72 88888.00 2015-09-04 21:00:00.500 247 12604.48 87.62 54579.70 88888.00 2015-09-04 21:00:00.625 247 12604.45 87.60 54579.68 88888.00 2015-09-04 21:00:00.750 247 12604.50 87.62 54579.68 88888.00 2015-09-04 21:00:00.875 247 12604.58 87.62 54579.68 88888.00 2015-09-04 21:00:01.000 247 12604.58 87.58 54579.65 88888.00 2015-09-04 21:00:01.125 247 12604.58 87.60 54579.65 88888.00 2015-09-04 21:00:01.250 247 12604.58 87.60 54579.65 88888.00 2015-09-04 21:00:01.375 247 12604.55 87.67 54579.65 88888.00 2015-09-04 21:00:01.500 247 12604.48 87.65 54579.62 88888.00 2015-09-04 21:00:01.625 247 12604.55 87.62 54579.62 88888.00 2015-09-04 21:00:01.750 247 12604.60 87.65 54579.65 88888.00 2015-09-04 21:00:01.875 247 12604.62 87.67 54579.65 88888.00 2015-09-04 21:00:02.000 247 12604.62 87.65 54579.68 88888.00 2015-09-04 21:00:02.125 247 12604.58 87.67 54579.65 88888.00 2015-09-04 21:00:02.250 247 12604.60 87.65 54579.62 88888.00 2015-09-04 21:00:02.375 247 12604.62 87.72 54579.65 88888.00 2015-09-04 21:00:02.500 247 12604.62 87.70 54579.68 88888.00 2015-09-04 21:00:02.625 247 12604.62 87.70 54579.65 88888.00 2015-09-04 21:00:02.750 247 12604.67 87.70 54579.65 88888.00 2015-09-04 21:00:02.875 247 12604.70 87.72 54579.65 88888.00 2015-09-04 21:00:03.000 247 12604.73 87.72 54579.68 88888.00 2015-09-04 21:00:03.125 247 12604.73 87.75 54579.65 88888.00 2015-09-04 21:00:03.250 247 12604.70 87.75 54579.65 88888.00 2015-09-04 21:00:03.375 247 12604.70 87.75 54579.62 88888.00 2015-09-04 21:00:03.500 247 12604.65 87.78 54579.65 88888.00 2015-09-04 21:00:03.625 247 12604.73 87.80 54579.68 88888.00 2015-09-04 21:00:03.750 247 12604.77 87.83 54579.68 88888.00 2015-09-04 21:00:03.875 247 12604.75 87.80 54579.65 88888.00 2015-09-04 21:00:04.000 247 12604.73 87.78 54579.68 88888.00 2015-09-04 21:00:04.125 247 12604.73 87.80 54579.68 88888.00 2015-09-04 21:00:04.250 247 12604.73 87.80 54579.68 88888.00 2015-09-04 21:00:04.375 247 12604.73 87.83 54579.65 88888.00 2015-09-04 21:00:04.500 247 12604.77 87.83 54579.62 88888.00 2015-09-04 21:00:04.625 247 12604.83 87.83 54579.60 88888.00 2015-09-04 21:00:04.750 247 12604.85 87.80 54579.60 88888.00 2015-09-04 21:00:04.875 247 12604.77 87.80 54579.60 88888.00 2015-09-04 21:00:05.000 247 12604.67 87.80 54579.62 88888.00 2015-09-04 21:00:05.125 247 12604.65 87.80 54579.60 88888.00 2015-09-04 21:00:05.250 247 12604.67 87.78 54579.62 88888.00 2015-09-04 21:00:05.375 247 12604.73 87.80 54579.62 88888.00 2015-09-04 21:00:05.500 247 12604.75 87.85 54579.62 88888.00 2015-09-04 21:00:05.625 247 12604.77 87.85 54579.62 88888.00 2015-09-04 21:00:05.750 247 12604.77 87.85 54579.60 88888.00 2015-09-04 21:00:05.875 247 12604.75 87.83 54579.60 88888.00 2015-09-04 21:00:06.000 247 12604.77 87.80 54579.57 88888.00 2015-09-04 21:00:06.125 247 12604.80 87.83 54579.60 88888.00 2015-09-04 21:00:06.250 247 12604.85 87.85 54579.62 88888.00 2015-09-04 21:00:06.375 247 12604.88 87.88 54579.62 88888.00 2015-09-04 21:00:06.500 247 12604.88 87.85 54579.60 88888.00 2015-09-04 21:00:06.625 247 12604.88 87.85 54579.62 88888.00 2015-09-04 21:00:06.750 247 12604.95 87.85 54579.60 88888.00 2015-09-04 21:00:06.875 247 12604.90 87.88 54579.60 88888.00 2015-09-04 21:00:07.000 247 12604.88 87.88 54579.60 88888.00 2015-09-04 21:00:07.125 247 12604.90 87.88 54579.60 88888.00 2015-09-04 21:00:07.250 247 12604.83 87.88 54579.62 88888.00 2015-09-04 21:00:07.375 247 12604.83 87.88 54579.62 88888.00 2015-09-04 21:00:07.500 247 12604.85 87.88 54579.60 88888.00 2015-09-04 21:00:07.625 247 12604.85 87.88 54579.60 88888.00 2015-09-04 21:00:07.750 247 12604.88 87.85 54579.60 88888.00 2015-09-04 21:00:07.875 247 12604.88 87.85 54579.57 88888.00 2015-09-04 21:00:08.000 247 12604.92 87.85 54579.57 88888.00 2015-09-04 21:00:08.125 247 12604.98 87.85 54579.57 88888.00 2015-09-04 21:00:08.250 247 12604.90 87.83 54579.55 88888.00 2015-09-04 21:00:08.375 247 12604.83 87.80 54579.57 88888.00 2015-09-04 21:00:08.500 247 12604.80 87.85 54579.57 88888.00 2015-09-04 21:00:08.625 247 12604.83 87.85 54579.57 88888.00 2015-09-04 21:00:08.750 247 12604.83 87.88 54579.57 88888.00 2015-09-04 21:00:08.875 247 12604.83 87.88 54579.57 88888.00 2015-09-04 21:00:09.000 247 12604.85 87.88 54579.57 88888.00 2015-09-04 21:00:09.125 247 12604.85 87.88 54579.57 88888.00 2015-09-04 21:00:09.250 247 12604.80 87.85 54579.55 88888.00 2015-09-04 21:00:09.375 247 12604.83 87.85 54579.55 88888.00 2015-09-04 21:00:09.500 247 12604.83 87.80 54579.57 88888.00 2015-09-04 21:00:09.625 247 12604.85 87.85 54579.57 88888.00 2015-09-04 21:00:09.750 247 12604.83 87.85 54579.55 88888.00 2015-09-04 21:00:09.875 247 12604.83 87.80 54579.57 88888.00 2015-09-04 21:00:10.000 247 12604.77 87.80 54579.55 88888.00 2015-09-04 21:00:10.125 247 12604.80 87.83 54579.57 88888.00 2015-09-04 21:00:10.250 247 12604.85 87.80 54579.55 88888.00 2015-09-04 21:00:10.375 247 12604.85 87.83 54579.57 88888.00 2015-09-04 21:00:10.500 247 12604.83 87.83 54579.57 88888.00 2015-09-04 21:00:10.625 247 12604.80 87.80 54579.60 88888.00 2015-09-04 21:00:10.750 247 12604.77 87.83 54579.62 88888.00 2015-09-04 21:00:10.875 247 12604.75 87.80 54579.60 88888.00 2015-09-04 21:00:11.000 247 12604.75 87.78 54579.60 88888.00 2015-09-04 21:00:11.125 247 12604.80 87.75 54579.62 88888.00 2015-09-04 21:00:11.250 247 12604.80 87.75 54579.60 88888.00 2015-09-04 21:00:11.375 247 12604.83 87.75 54579.60 88888.00 2015-09-04 21:00:11.500 247 12604.83 87.78 54579.57 88888.00 2015-09-04 21:00:11.625 247 12604.83 87.75 54579.57 88888.00 2015-09-04 21:00:11.750 247 12604.85 87.70 54579.57 88888.00 2015-09-04 21:00:11.875 247 12604.80 87.67 54579.60 88888.00 2015-09-04 21:00:12.000 247 12604.83 87.67 54579.60 88888.00 2015-09-04 21:00:12.125 247 12604.88 87.67 54579.60 88888.00 2015-09-04 21:00:12.250 247 12604.88 87.70 54579.60 88888.00 2015-09-04 21:00:12.375 247 12604.80 87.70 54579.60 88888.00 2015-09-04 21:00:12.500 247 12604.75 87.70 54579.62 88888.00 2015-09-04 21:00:12.625 247 12604.75 87.67 54579.62 88888.00 2015-09-04 21:00:12.750 247 12604.80 87.65 54579.62 88888.00 2015-09-04 21:00:12.875 247 12604.75 87.65 54579.62 88888.00 2015-09-04 21:00:13.000 247 12604.67 87.67 54579.62 88888.00 2015-09-04 21:00:13.125 247 12604.67 87.62 54579.62 88888.00 2015-09-04 21:00:13.250 247 12604.65 87.60 54579.62 88888.00 2015-09-04 21:00:13.375 247 12604.70 87.60 54579.62 88888.00 2015-09-04 21:00:13.500 247 12604.70 87.58 54579.62 88888.00 2015-09-04 21:00:13.625 247 12604.70 87.55 54579.62 88888.00 2015-09-04 21:00:13.750 247 12604.70 87.58 54579.65 88888.00 2015-09-04 21:00:13.875 247 12604.73 87.55 54579.62 88888.00 2015-09-04 21:00:14.000 247 12604.70 87.55 54579.62 88888.00 2015-09-04 21:00:14.125 247 12604.67 87.55 54579.65 88888.00 2015-09-04 21:00:14.250 247 12604.62 87.53 54579.62 88888.00 2015-09-04 21:00:14.375 247 12604.70 87.53 54579.62 88888.00 2015-09-04 21:00:14.500 247 12604.73 87.53 54579.62 88888.00 2015-09-04 21:00:14.625 247 12604.73 87.53 54579.65 88888.00 2015-09-04 21:00:14.750 247 12604.65 87.53 54579.62 88888.00 2015-09-04 21:00:14.875 247 12604.60 87.50 54579.62 88888.00 2015-09-04 21:00:15.000 247 12604.65 87.50 54579.62 88888.00 2015-09-04 21:00:15.125 247 12604.65 87.53 54579.62 88888.00 2015-09-04 21:00:15.250 247 12604.60 87.50 54579.62 88888.00 2015-09-04 21:00:15.375 247 12604.65 87.50 54579.62 88888.00 2015-09-04 21:00:15.500 247 12604.67 87.53 54579.62 88888.00 2015-09-04 21:00:15.625 247 12604.67 87.47 54579.65 88888.00 2015-09-04 21:00:15.750 247 12604.65 87.45 54579.65 88888.00 2015-09-04 21:00:15.875 247 12604.65 87.47 54579.68 88888.00 2015-09-04 21:00:16.000 247 12604.67 87.47 54579.62 88888.00 2015-09-04 21:00:16.125 247 12604.73 87.45 54579.62 88888.00 2015-09-04 21:00:16.250 247 12604.73 87.40 54579.62 88888.00 2015-09-04 21:00:16.375 247 12604.70 87.42 54579.62 88888.00 2015-09-04 21:00:16.500 247 12604.67 87.42 54579.65 88888.00 2015-09-04 21:00:16.625 247 12604.65 87.45 54579.65 88888.00 2015-09-04 21:00:16.750 247 12604.60 87.40 54579.62 88888.00 2015-09-04 21:00:16.875 247 12604.58 87.35 54579.57 88888.00 2015-09-04 21:00:17.000 247 12604.58 87.38 54579.60 88888.00 2015-09-04 21:00:17.125 247 12604.55 87.35 54579.65 88888.00 2015-09-04 21:00:17.250 247 12604.48 87.38 54579.62 88888.00 2015-09-04 21:00:17.375 247 12604.58 87.38 54579.62 88888.00 2015-09-04 21:00:17.500 247 12604.58 87.38 54579.65 88888.00 2015-09-04 21:00:17.625 247 12604.55 87.40 54579.65 88888.00 2015-09-04 21:00:17.750 247 12604.50 87.38 54579.65 88888.00 2015-09-04 21:00:17.875 247 12604.48 87.38 54579.62 88888.00 2015-09-04 21:00:18.000 247 12604.58 87.35 54579.60 88888.00 2015-09-04 21:00:18.125 247 12604.67 87.38 54579.62 88888.00 2015-09-04 21:00:18.250 247 12604.65 87.33 54579.62 88888.00 2015-09-04 21:00:18.375 247 12604.65 87.35 54579.60 88888.00 2015-09-04 21:00:18.500 247 12604.62 87.35 54579.62 88888.00 2015-09-04 21:00:18.625 247 12604.62 87.38 54579.65 88888.00 2015-09-04 21:00:18.750 247 12604.55 87.35 54579.60 88888.00 2015-09-04 21:00:18.875 247 12604.55 87.33 54579.60 88888.00 2015-09-04 21:00:19.000 247 12604.60 87.33 54579.60 88888.00 2015-09-04 21:00:19.125 247 12604.62 87.35 54579.60 88888.00 2015-09-04 21:00:19.250 247 12604.62 87.33 54579.60 88888.00 2015-09-04 21:00:19.375 247 12604.62 87.30 54579.62 88888.00 2015-09-04 21:00:19.500 247 12604.62 87.33 54579.62 88888.00 2015-09-04 21:00:19.625 247 12604.60 87.30 54579.65 88888.00 2015-09-04 21:00:19.750 247 12604.67 87.30 54579.62 88888.00 2015-09-04 21:00:19.875 247 12604.70 87.30 54579.62 88888.00 2015-09-04 21:00:20.000 247 12604.75 87.28 54579.57 88888.00 2015-09-04 21:00:20.125 247 12604.77 87.30 54579.62 88888.00 2015-09-04 21:00:20.250 247 12604.73 87.28 54579.62 88888.00 2015-09-04 21:00:20.375 247 12604.77 87.28 54579.62 88888.00 2015-09-04 21:00:20.500 247 12604.80 87.30 54579.60 88888.00 2015-09-04 21:00:20.625 247 12604.77 87.28 54579.60 88888.00 2015-09-04 21:00:20.750 247 12604.70 87.28 54579.60 88888.00 2015-09-04 21:00:20.875 247 12604.65 87.28 54579.60 88888.00 2015-09-04 21:00:21.000 247 12604.67 87.28 54579.60 88888.00 2015-09-04 21:00:21.125 247 12604.62 87.28 54579.62 88888.00 2015-09-04 21:00:21.250 247 12604.67 87.25 54579.62 88888.00 2015-09-04 21:00:21.375 247 12604.75 87.28 54579.62 88888.00 2015-09-04 21:00:21.500 247 12604.77 87.25 54579.60 88888.00 2015-09-04 21:00:21.625 247 12604.80 87.25 54579.62 88888.00 2015-09-04 21:00:21.750 247 12604.85 87.28 54579.65 88888.00 2015-09-04 21:00:21.875 247 12604.80 87.30 54579.68 88888.00 2015-09-04 21:00:22.000 247 12604.77 87.28 54579.62 88888.00 2015-09-04 21:00:22.125 247 12604.77 87.28 54579.62 88888.00 2015-09-04 21:00:22.250 247 12604.75 87.25 54579.60 88888.00 2015-09-04 21:00:22.375 247 12604.75 87.28 54579.60 88888.00 2015-09-04 21:00:22.500 247 12604.70 87.28 54579.62 88888.00 2015-09-04 21:00:22.625 247 12604.75 87.30 54579.60 88888.00 2015-09-04 21:00:22.750 247 12604.77 87.28 54579.60 88888.00 2015-09-04 21:00:22.875 247 12604.80 87.25 54579.60 88888.00 2015-09-04 21:00:23.000 247 12604.75 87.30 54579.60 88888.00 2015-09-04 21:00:23.125 247 12604.73 87.28 54579.60 88888.00 2015-09-04 21:00:23.250 247 12604.70 87.28 54579.60 88888.00 2015-09-04 21:00:23.375 247 12604.77 87.28 54579.62 88888.00 2015-09-04 21:00:23.500 247 12604.80 87.30 54579.62 88888.00 2015-09-04 21:00:23.625 247 12604.83 87.30 54579.60 88888.00 2015-09-04 21:00:23.750 247 12604.83 87.33 54579.57 88888.00 2015-09-04 21:00:23.875 247 12604.85 87.28 54579.57 88888.00 2015-09-04 21:00:24.000 247 12604.83 87.28 54579.55 88888.00 2015-09-04 21:00:24.125 247 12604.80 87.30 54579.55 88888.00 2015-09-04 21:00:24.250 247 12604.80 87.25 54579.57 88888.00 2015-09-04 21:00:24.375 247 12604.80 87.25 54579.57 88888.00 2015-09-04 21:00:24.500 247 12604.80 87.25 54579.57 88888.00 2015-09-04 21:00:24.625 247 12604.83 87.25 54579.57 88888.00 2015-09-04 21:00:24.750 247 12604.85 87.30 54579.60 88888.00 2015-09-04 21:00:24.875 247 12604.80 87.30 54579.57 88888.00 2015-09-04 21:00:25.000 247 12604.73 87.25 54579.57 88888.00 2015-09-04 21:00:25.125 247 12604.77 87.25 54579.60 88888.00 2015-09-04 21:00:25.250 247 12604.85 87.28 54579.55 88888.00 2015-09-04 21:00:25.375 247 12604.88 87.30 54579.55 88888.00 2015-09-04 21:00:25.500 247 12604.85 87.30 54579.57 88888.00 2015-09-04 21:00:25.625 247 12604.90 87.33 54579.57 88888.00 2015-09-04 21:00:25.750 247 12604.90 87.28 54579.57 88888.00 2015-09-04 21:00:25.875 247 12604.92 87.30 54579.57 88888.00 2015-09-04 21:00:26.000 247 12604.95 87.28 54579.57 88888.00 2015-09-04 21:00:26.125 247 12604.98 87.28 54579.57 88888.00 2015-09-04 21:00:26.250 247 12604.95 87.30 54579.57 88888.00 2015-09-04 21:00:26.375 247 12604.95 87.33 54579.60 88888.00 2015-09-04 21:00:26.500 247 12605.02 87.30 54579.57 88888.00 2015-09-04 21:00:26.625 247 12605.08 87.28 54579.55 88888.00 2015-09-04 21:00:26.750 247 12605.02 87.28 54579.57 88888.00 2015-09-04 21:00:26.875 247 12604.98 87.28 54579.57 88888.00 2015-09-04 21:00:27.000 247 12604.98 87.28 54579.60 88888.00 2015-09-04 21:00:27.125 247 12604.98 87.28 54579.60 88888.00 2015-09-04 21:00:27.250 247 12604.90 87.25 54579.60 88888.00 2015-09-04 21:00:27.375 247 12604.88 87.28 54579.60 88888.00 2015-09-04 21:00:27.500 247 12604.92 87.28 54579.57 88888.00 2015-09-04 21:00:27.625 247 12604.92 87.30 54579.57 88888.00 2015-09-04 21:00:27.750 247 12604.90 87.30 54579.57 88888.00 2015-09-04 21:00:27.875 247 12604.92 87.30 54579.57 88888.00 2015-09-04 21:00:28.000 247 12604.92 87.30 54579.57 88888.00 2015-09-04 21:00:28.125 247 12604.88 87.28 54579.55 88888.00 2015-09-04 21:00:28.250 247 12604.95 87.28 54579.57 88888.00 2015-09-04 21:00:28.375 247 12604.95 87.28 54579.57 88888.00 2015-09-04 21:00:28.500 247 12605.02 87.25 54579.60 88888.00 2015-09-04 21:00:28.625 247 12605.02 87.25 54579.60 88888.00 2015-09-04 21:00:28.750 247 12604.98 87.28 54579.60 88888.00 2015-09-04 21:00:28.875 247 12604.95 87.28 54579.57 88888.00 2015-09-04 21:00:29.000 247 12604.95 87.25 54579.60 88888.00 2015-09-04 21:00:29.125 247 12604.92 87.25 54579.57 88888.00 2015-09-04 21:00:29.250 247 12604.88 87.25 54579.60 88888.00 2015-09-04 21:00:29.375 247 12604.90 87.25 54579.57 88888.00 2015-09-04 21:00:29.500 247 12604.92 87.25 54579.57 88888.00 2015-09-04 21:00:29.625 247 12604.95 87.22 54579.57 88888.00 2015-09-04 21:00:29.750 247 12604.98 87.22 54579.57 88888.00 2015-09-04 21:00:29.875 247 12604.98 87.22 54579.57 88888.00 2015-09-04 21:00:30.000 247 12604.88 87.25 54579.57 88888.00 2015-09-04 21:00:30.125 247 12604.88 87.20 54579.57 88888.00 2015-09-04 21:00:30.250 247 12604.90 87.17 54579.60 88888.00 2015-09-04 21:00:30.375 247 12604.92 87.22 54579.60 88888.00 2015-09-04 21:00:30.500 247 12604.95 87.22 54579.57 88888.00 2015-09-04 21:00:30.625 247 12604.98 87.20 54579.60 88888.00 2015-09-04 21:00:30.750 247 12604.92 87.20 54579.62 88888.00 2015-09-04 21:00:30.875 247 12604.90 87.22 54579.60 88888.00 2015-09-04 21:00:31.000 247 12604.90 87.22 54579.60 88888.00 2015-09-04 21:00:31.125 247 12604.92 87.17 54579.60 88888.00 2015-09-04 21:00:31.250 247 12604.92 87.17 54579.60 88888.00 2015-09-04 21:00:31.375 247 12604.95 87.22 54579.60 88888.00 2015-09-04 21:00:31.500 247 12604.95 87.22 54579.62 88888.00 2015-09-04 21:00:31.625 247 12604.92 87.20 54579.60 88888.00 2015-09-04 21:00:31.750 247 12604.88 87.17 54579.60 88888.00 2015-09-04 21:00:31.875 247 12604.85 87.20 54579.60 88888.00 2015-09-04 21:00:32.000 247 12604.88 87.17 54579.60 88888.00 2015-09-04 21:00:32.125 247 12604.90 87.20 54579.62 88888.00 2015-09-04 21:00:32.250 247 12604.90 87.17 54579.60 88888.00 2015-09-04 21:00:32.375 247 12604.92 87.20 54579.60 88888.00 2015-09-04 21:00:32.500 247 12604.92 87.17 54579.62 88888.00 2015-09-04 21:00:32.625 247 12604.92 87.17 54579.65 88888.00 2015-09-04 21:00:32.750 247 12604.90 87.15 54579.60 88888.00 2015-09-04 21:00:32.875 247 12604.90 87.12 54579.60 88888.00 2015-09-04 21:00:33.000 247 12604.90 87.15 54579.60 88888.00 2015-09-04 21:00:33.125 247 12604.85 87.15 54579.60 88888.00 2015-09-04 21:00:33.250 247 12604.85 87.15 54579.60 88888.00 2015-09-04 21:00:33.375 247 12604.90 87.17 54579.60 88888.00 2015-09-04 21:00:33.500 247 12604.92 87.17 54579.62 88888.00 2015-09-04 21:00:33.625 247 12604.88 87.15 54579.60 88888.00 2015-09-04 21:00:33.750 247 12604.83 87.15 54579.62 88888.00 2015-09-04 21:00:33.875 247 12604.83 87.15 54579.60 88888.00 2015-09-04 21:00:34.000 247 12604.88 87.17 54579.62 88888.00 2015-09-04 21:00:34.125 247 12604.85 87.15 54579.62 88888.00 2015-09-04 21:00:34.250 247 12604.75 87.05 54579.60 88888.00 2015-09-04 21:00:34.375 247 12604.80 87.10 54579.62 88888.00 2015-09-04 21:00:34.500 247 12604.90 87.12 54579.62 88888.00 2015-09-04 21:00:34.625 247 12604.95 87.12 54579.60 88888.00 2015-09-04 21:00:34.750 247 12604.92 87.12 54579.62 88888.00 2015-09-04 21:00:34.875 247 12604.95 87.12 54579.62 88888.00 2015-09-04 21:00:35.000 247 12604.95 87.10 54579.65 88888.00 2015-09-04 21:00:35.125 247 12604.90 87.10 54579.62 88888.00 2015-09-04 21:00:35.250 247 12604.88 87.10 54579.68 88888.00 2015-09-04 21:00:35.375 247 12604.88 87.10 54579.68 88888.00 2015-09-04 21:00:35.500 247 12604.85 87.08 54579.70 88888.00 2015-09-04 21:00:35.625 247 12604.85 87.08 54579.70 88888.00 2015-09-04 21:00:35.750 247 12604.83 87.08 54579.65 88888.00 2015-09-04 21:00:35.875 247 12604.88 87.12 54579.62 88888.00 2015-09-04 21:00:36.000 247 12604.88 87.12 54579.62 88888.00 2015-09-04 21:00:36.125 247 12604.90 87.10 54579.62 88888.00 2015-09-04 21:00:36.250 247 12604.88 87.12 54579.62 88888.00 2015-09-04 21:00:36.375 247 12604.90 87.12 54579.60 88888.00 2015-09-04 21:00:36.500 247 12604.88 87.10 54579.60 88888.00 2015-09-04 21:00:36.625 247 12604.90 87.10 54579.60 88888.00 2015-09-04 21:00:36.750 247 12604.92 87.10 54579.60 88888.00 2015-09-04 21:00:36.875 247 12604.92 87.08 54579.60 88888.00 2015-09-04 21:00:37.000 247 12604.90 87.10 54579.60 88888.00 2015-09-04 21:00:37.125 247 12604.92 87.10 54579.60 88888.00 2015-09-04 21:00:37.250 247 12604.88 87.08 54579.62 88888.00 2015-09-04 21:00:37.375 247 12604.85 87.10 54579.65 88888.00 2015-09-04 21:00:37.500 247 12604.88 87.10 54579.68 88888.00 2015-09-04 21:00:37.625 247 12604.88 87.12 54579.65 88888.00 2015-09-04 21:00:37.750 247 12604.88 87.12 54579.65 88888.00 2015-09-04 21:00:37.875 247 12604.85 87.08 54579.62 88888.00 2015-09-04 21:00:38.000 247 12604.88 87.08 54579.60 88888.00 2015-09-04 21:00:38.125 247 12604.90 87.10 54579.62 88888.00 2015-09-04 21:00:38.250 247 12604.90 87.12 54579.68 88888.00 2015-09-04 21:00:38.375 247 12604.88 87.12 54579.65 88888.00 2015-09-04 21:00:38.500 247 12604.83 87.12 54579.65 88888.00 2015-09-04 21:00:38.625 247 12604.77 87.12 54579.68 88888.00 2015-09-04 21:00:38.750 247 12604.75 87.12 54579.62 88888.00 2015-09-04 21:00:38.875 247 12604.75 87.12 54579.62 88888.00 2015-09-04 21:00:39.000 247 12604.80 87.10 54579.62 88888.00 2015-09-04 21:00:39.125 247 12604.83 87.10 54579.65 88888.00 2015-09-04 21:00:39.250 247 12604.85 87.10 54579.65 88888.00 2015-09-04 21:00:39.375 247 12604.83 87.10 54579.65 88888.00 2015-09-04 21:00:39.500 247 12604.80 87.12 54579.62 88888.00 2015-09-04 21:00:39.625 247 12604.85 87.15 54579.65 88888.00 2015-09-04 21:00:39.750 247 12604.88 87.15 54579.65 88888.00 2015-09-04 21:00:39.875 247 12604.88 87.15 54579.65 88888.00 2015-09-04 21:00:40.000 247 12604.85 87.15 54579.62 88888.00 2015-09-04 21:00:40.125 247 12604.83 87.12 54579.65 88888.00 2015-09-04 21:00:40.250 247 12604.85 87.10 54579.65 88888.00 2015-09-04 21:00:40.375 247 12604.83 87.10 54579.62 88888.00 2015-09-04 21:00:40.500 247 12604.80 87.12 54579.60 88888.00 2015-09-04 21:00:40.625 247 12604.85 87.12 54579.62 88888.00 2015-09-04 21:00:40.750 247 12604.90 87.10 54579.60 88888.00 2015-09-04 21:00:40.875 247 12604.95 87.10 54579.60 88888.00 2015-09-04 21:00:41.000 247 12604.95 87.10 54579.62 88888.00 2015-09-04 21:00:41.125 247 12604.92 87.12 54579.62 88888.00 2015-09-04 21:00:41.250 247 12604.95 87.10 54579.62 88888.00 2015-09-04 21:00:41.375 247 12604.95 87.10 54579.60 88888.00 2015-09-04 21:00:41.500 247 12605.00 87.12 54579.60 88888.00 2015-09-04 21:00:41.625 247 12604.98 87.12 54579.60 88888.00 2015-09-04 21:00:41.750 247 12604.90 87.15 54579.62 88888.00 2015-09-04 21:00:41.875 247 12604.88 87.10 54579.62 88888.00 2015-09-04 21:00:42.000 247 12604.83 87.10 54579.60 88888.00 2015-09-04 21:00:42.125 247 12604.80 87.10 54579.60 88888.00 2015-09-04 21:00:42.250 247 12604.85 87.15 54579.62 88888.00 2015-09-04 21:00:42.375 247 12604.90 87.12 54579.60 88888.00 2015-09-04 21:00:42.500 247 12604.95 87.12 54579.60 88888.00 2015-09-04 21:00:42.625 247 12604.98 87.12 54579.57 88888.00 2015-09-04 21:00:42.750 247 12604.92 87.12 54579.57 88888.00 2015-09-04 21:00:42.875 247 12605.00 87.10 54579.60 88888.00 2015-09-04 21:00:43.000 247 12605.08 87.10 54579.57 88888.00 2015-09-04 21:00:43.125 247 12605.08 87.10 54579.57 88888.00 2015-09-04 21:00:43.250 247 12605.02 87.10 54579.57 88888.00 2015-09-04 21:00:43.375 247 12605.02 87.10 54579.57 88888.00 2015-09-04 21:00:43.500 247 12605.02 87.10 54579.60 88888.00 2015-09-04 21:00:43.625 247 12604.98 87.12 54579.57 88888.00 2015-09-04 21:00:43.750 247 12604.98 87.12 54579.45 88888.00 2015-09-04 21:00:43.875 247 12605.05 87.15 54579.35 88888.00 2015-09-04 21:00:44.000 247 12605.02 87.12 54579.47 88888.00 2015-09-04 21:00:44.125 247 12605.10 87.12 54579.60 88888.00 2015-09-04 21:00:44.250 247 12605.15 87.12 54579.60 88888.00 2015-09-04 21:00:44.375 247 12605.17 87.15 54579.60 88888.00 2015-09-04 21:00:44.500 247 12605.15 87.15 54579.57 88888.00 2015-09-04 21:00:44.625 247 12605.17 87.15 54579.55 88888.00 2015-09-04 21:00:44.750 247 12605.15 87.17 54579.55 88888.00 2015-09-04 21:00:44.875 247 12605.17 87.15 54579.57 88888.00 2015-09-04 21:00:45.000 247 12605.20 87.17 54579.57 88888.00 2015-09-04 21:00:45.125 247 12605.23 87.20 54579.55 88888.00 2015-09-04 21:00:45.250 247 12605.25 87.17 54579.53 88888.00 2015-09-04 21:00:45.375 247 12605.25 87.20 54579.53 88888.00 2015-09-04 21:00:45.500 247 12605.27 87.20 54579.53 88888.00 2015-09-04 21:00:45.625 247 12605.30 87.22 54579.50 88888.00 2015-09-04 21:00:45.750 247 12605.30 87.22 54579.50 88888.00 2015-09-04 21:00:45.875 247 12605.30 87.20 54579.50 88888.00 2015-09-04 21:00:46.000 247 12605.25 87.17 54579.50 88888.00 2015-09-04 21:00:46.125 247 12605.25 87.22 54579.47 88888.00 2015-09-04 21:00:46.250 247 12605.30 87.20 54579.50 88888.00 2015-09-04 21:00:46.375 247 12605.35 87.20 54579.50 88888.00 2015-09-04 21:00:46.500 247 12605.33 87.20 54579.47 88888.00 2015-09-04 21:00:46.625 247 12605.33 87.22 54579.47 88888.00 2015-09-04 21:00:46.750 247 12605.33 87.25 54579.50 88888.00 2015-09-04 21:00:46.875 247 12605.30 87.25 54579.45 88888.00 2015-09-04 21:00:47.000 247 12605.33 87.22 54579.43 88888.00 2015-09-04 21:00:47.125 247 12605.38 87.25 54579.45 88888.00 2015-09-04 21:00:47.250 247 12605.35 87.25 54579.47 88888.00 2015-09-04 21:00:47.375 247 12605.38 87.28 54579.45 88888.00 2015-09-04 21:00:47.500 247 12605.42 87.25 54579.43 88888.00 2015-09-04 21:00:47.625 247 12605.45 87.28 54579.45 88888.00 2015-09-04 21:00:47.750 247 12605.42 87.33 54579.43 88888.00 2015-09-04 21:00:47.875 247 12605.42 87.33 54579.43 88888.00 2015-09-04 21:00:48.000 247 12605.45 87.33 54579.43 88888.00 2015-09-04 21:00:48.125 247 12605.55 87.33 54579.43 88888.00 2015-09-04 21:00:48.250 247 12605.52 87.35 54579.43 88888.00 2015-09-04 21:00:48.375 247 12605.50 87.35 54579.40 88888.00 2015-09-04 21:00:48.500 247 12605.50 87.35 54579.43 88888.00 2015-09-04 21:00:48.625 247 12605.60 87.40 54579.43 88888.00 2015-09-04 21:00:48.750 247 12605.62 87.40 54579.40 88888.00 2015-09-04 21:00:48.875 247 12605.60 87.38 54579.38 88888.00 2015-09-04 21:00:49.000 247 12605.52 87.38 54579.38 88888.00 2015-09-04 21:00:49.125 247 12605.52 87.40 54579.38 88888.00 2015-09-04 21:00:49.250 247 12605.52 87.40 54579.40 88888.00 2015-09-04 21:00:49.375 247 12605.58 87.45 54579.38 88888.00 2015-09-04 21:00:49.500 247 12605.58 87.45 54579.35 88888.00 2015-09-04 21:00:49.625 247 12605.60 87.42 54579.35 88888.00 2015-09-04 21:00:49.750 247 12605.60 87.45 54579.35 88888.00 2015-09-04 21:00:49.875 247 12605.60 87.42 54579.35 88888.00 2015-09-04 21:00:50.000 247 12605.65 87.42 54579.35 88888.00 2015-09-04 21:00:50.125 247 12605.73 87.42 54579.35 88888.00 2015-09-04 21:00:50.250 247 12605.73 87.42 54579.38 88888.00 2015-09-04 21:00:50.375 247 12605.77 87.42 54579.38 88888.00 2015-09-04 21:00:50.500 247 12605.83 87.45 54579.32 88888.00 2015-09-04 21:00:50.625 247 12605.85 87.45 54579.35 88888.00 2015-09-04 21:00:50.750 247 12605.80 87.45 54579.35 88888.00 2015-09-04 21:00:50.875 247 12605.80 87.42 54579.32 88888.00 2015-09-04 21:00:51.000 247 12605.80 87.40 54579.30 88888.00 2015-09-04 21:00:51.125 247 12605.75 87.45 54579.32 88888.00 2015-09-04 21:00:51.250 247 12605.73 87.45 54579.35 88888.00 2015-09-04 21:00:51.375 247 12605.75 87.45 54579.32 88888.00 2015-09-04 21:00:51.500 247 12605.80 87.45 54579.32 88888.00 2015-09-04 21:00:51.625 247 12605.85 87.47 54579.32 88888.00 2015-09-04 21:00:51.750 247 12605.80 87.47 54579.32 88888.00 2015-09-04 21:00:51.875 247 12605.83 87.50 54579.30 88888.00 2015-09-04 21:00:52.000 247 12605.80 87.50 54579.30 88888.00 2015-09-04 21:00:52.125 247 12605.83 87.47 54579.30 88888.00 2015-09-04 21:00:52.250 247 12605.88 87.50 54579.30 88888.00 2015-09-04 21:00:52.375 247 12605.95 87.53 54579.30 88888.00 2015-09-04 21:00:52.500 247 12605.98 87.53 54579.32 88888.00 2015-09-04 21:00:52.625 247 12605.98 87.50 54579.32 88888.00 2015-09-04 21:00:52.750 247 12605.95 87.47 54579.30 88888.00 2015-09-04 21:00:52.875 247 12605.92 87.47 54579.30 88888.00 2015-09-04 21:00:53.000 247 12605.95 87.47 54579.25 88888.00 2015-09-04 21:00:53.125 247 12606.00 87.47 54579.30 88888.00 2015-09-04 21:00:53.250 247 12606.00 87.47 54579.28 88888.00 2015-09-04 21:00:53.375 247 12606.05 87.47 54579.25 88888.00 2015-09-04 21:00:53.500 247 12606.08 87.47 54579.25 88888.00 2015-09-04 21:00:53.625 247 12606.08 87.47 54579.25 88888.00 2015-09-04 21:00:53.750 247 12606.10 87.50 54579.25 88888.00 2015-09-04 21:00:53.875 247 12606.10 87.50 54579.22 88888.00 2015-09-04 21:00:54.000 247 12606.10 87.50 54579.25 88888.00 2015-09-04 21:00:54.125 247 12606.02 87.47 54579.25 88888.00 2015-09-04 21:00:54.250 247 12606.02 87.47 54579.25 88888.00 2015-09-04 21:00:54.375 247 12606.05 87.50 54579.22 88888.00 2015-09-04 21:00:54.500 247 12606.02 87.50 54579.22 88888.00 2015-09-04 21:00:54.625 247 12606.00 87.47 54579.22 88888.00 2015-09-04 21:00:54.750 247 12605.98 87.47 54579.22 88888.00 2015-09-04 21:00:54.875 247 12605.92 87.45 54579.22 88888.00 2015-09-04 21:00:55.000 247 12606.00 87.47 54579.22 88888.00 2015-09-04 21:00:55.125 247 12606.10 87.47 54579.22 88888.00 2015-09-04 21:00:55.250 247 12606.02 87.45 54579.22 88888.00 2015-09-04 21:00:55.375 247 12605.95 87.45 54579.22 88888.00 2015-09-04 21:00:55.500 247 12605.95 87.47 54579.20 88888.00 2015-09-04 21:00:55.625 247 12606.05 87.47 54579.22 88888.00 2015-09-04 21:00:55.750 247 12606.10 87.47 54579.25 88888.00 2015-09-04 21:00:55.875 247 12606.05 87.47 54579.22 88888.00 2015-09-04 21:00:56.000 247 12606.05 87.47 54579.22 88888.00 2015-09-04 21:00:56.125 247 12606.00 87.47 54579.22 88888.00 2015-09-04 21:00:56.250 247 12606.02 87.50 54579.25 88888.00 2015-09-04 21:00:56.375 247 12606.05 87.47 54579.25 88888.00 2015-09-04 21:00:56.500 247 12606.08 87.47 54579.28 88888.00 2015-09-04 21:00:56.625 247 12606.15 87.47 54579.25 88888.00 2015-09-04 21:00:56.750 247 12606.15 87.42 54579.22 88888.00 2015-09-04 21:00:56.875 247 12606.10 87.40 54579.22 88888.00 2015-09-04 21:00:57.000 247 12606.05 87.38 54579.22 88888.00 2015-09-04 21:00:57.125 247 12606.08 87.38 54579.25 88888.00 2015-09-04 21:00:57.250 247 12606.02 87.40 54579.25 88888.00 2015-09-04 21:00:57.375 247 12606.05 87.40 54579.25 88888.00 2015-09-04 21:00:57.500 247 12606.05 87.40 54579.25 88888.00 2015-09-04 21:00:57.625 247 12606.10 87.40 54579.25 88888.00 2015-09-04 21:00:57.750 247 12606.05 87.38 54579.25 88888.00 2015-09-04 21:00:57.875 247 12605.98 87.40 54579.25 88888.00 2015-09-04 21:00:58.000 247 12605.98 87.40 54579.25 88888.00 2015-09-04 21:00:58.125 247 12606.00 87.38 54579.25 88888.00 2015-09-04 21:00:58.250 247 12605.95 87.35 54579.25 88888.00 2015-09-04 21:00:58.375 247 12606.00 87.40 54579.30 88888.00 2015-09-04 21:00:58.500 247 12606.02 87.38 54579.28 88888.00 2015-09-04 21:00:58.625 247 12605.95 87.38 54579.25 88888.00 2015-09-04 21:00:58.750 247 12605.92 87.38 54579.28 88888.00 2015-09-04 21:00:58.875 247 12605.92 87.35 54579.25 88888.00 2015-09-04 21:00:59.000 247 12605.88 87.33 54579.25 88888.00 2015-09-04 21:00:59.125 247 12605.88 87.35 54579.25 88888.00 2015-09-04 21:00:59.250 247 12605.90 87.35 54579.25 88888.00 2015-09-04 21:00:59.375 247 12605.95 87.30 54579.25 88888.00 2015-09-04 21:00:59.500 247 12605.98 87.30 54579.25 88888.00 2015-09-04 21:00:59.625 247 12605.92 87.25 54579.28 88888.00 2015-09-04 21:00:59.750 247 12605.98 87.30 54579.28 88888.00 2015-09-04 21:00:59.875 247 12606.00 87.28 54579.25 88888.00 2015-09-04 21:01:00.000 247 12605.95 87.28 54579.25 88888.00 2015-09-04 21:01:00.125 247 12605.92 87.22 54579.28 88888.00 2015-09-04 21:01:00.250 247 12605.90 87.20 54579.30 88888.00 2015-09-04 21:01:00.375 247 12605.92 87.22 54579.28 88888.00 2015-09-04 21:01:00.500 247 12605.98 87.25 54579.28 88888.00 2015-09-04 21:01:00.625 247 12605.98 87.22 54579.30 88888.00 2015-09-04 21:01:00.750 247 12605.98 87.22 54579.30 88888.00 2015-09-04 21:01:00.875 247 12605.98 87.22 54579.28 88888.00 2015-09-04 21:01:01.000 247 12605.90 87.20 54579.28 88888.00 2015-09-04 21:01:01.125 247 12605.88 87.22 54579.30 88888.00 2015-09-04 21:01:01.250 247 12605.88 87.20 54579.30 88888.00 2015-09-04 21:01:01.375 247 12605.90 87.22 54579.30 88888.00 2015-09-04 21:01:01.500 247 12605.90 87.22 54579.28 88888.00 2015-09-04 21:01:01.625 247 12605.88 87.17 54579.28 88888.00 2015-09-04 21:01:01.750 247 12605.80 87.15 54579.30 88888.00 2015-09-04 21:01:01.875 247 12605.80 87.15 54579.30 88888.00 2015-09-04 21:01:02.000 247 12605.83 87.15 54579.28 88888.00 2015-09-04 21:01:02.125 247 12605.75 87.12 54579.28 88888.00 2015-09-04 21:01:02.250 247 12605.67 87.12 54579.30 88888.00 2015-09-04 21:01:02.375 247 12605.70 87.12 54579.32 88888.00 2015-09-04 21:01:02.500 247 12605.67 87.12 54579.32 88888.00 2015-09-04 21:01:02.625 247 12605.67 87.12 54579.32 88888.00 2015-09-04 21:01:02.750 247 12605.67 87.12 54579.35 88888.00 2015-09-04 21:01:02.875 247 12605.70 87.10 54579.32 88888.00 2015-09-04 21:01:03.000 247 12605.65 87.08 54579.32 88888.00 2015-09-04 21:01:03.125 247 12605.65 87.08 54579.30 88888.00 2015-09-04 21:01:03.250 247 12605.62 87.08 54579.32 88888.00 2015-09-04 21:01:03.375 247 12605.62 87.08 54579.32 88888.00 2015-09-04 21:01:03.500 247 12605.62 87.05 54579.30 88888.00 2015-09-04 21:01:03.625 247 12605.70 87.05 54579.35 88888.00 2015-09-04 21:01:03.750 247 12605.73 87.03 54579.35 88888.00 2015-09-04 21:01:03.875 247 12605.75 87.03 54579.35 88888.00 2015-09-04 21:01:04.000 247 12605.75 87.03 54579.32 88888.00 2015-09-04 21:01:04.125 247 12605.73 87.00 54579.35 88888.00 2015-09-04 21:01:04.250 247 12605.70 86.97 54579.35 88888.00 2015-09-04 21:01:04.375 247 12605.67 86.97 54579.35 88888.00 2015-09-04 21:01:04.500 247 12605.73 87.00 54579.35 88888.00 2015-09-04 21:01:04.625 247 12605.75 87.00 54579.35 88888.00 2015-09-04 21:01:04.750 247 12605.73 87.03 54579.32 88888.00 2015-09-04 21:01:04.875 247 12605.70 87.00 54579.30 88888.00 2015-09-04 21:01:05.000 247 12605.67 86.95 54579.28 88888.00 2015-09-04 21:01:05.125 247 12605.62 86.95 54579.30 88888.00 2015-09-04 21:01:05.250 247 12605.67 86.95 54579.35 88888.00 2015-09-04 21:01:05.375 247 12605.67 86.95 54579.35 88888.00 2015-09-04 21:01:05.500 247 12605.60 86.92 54579.32 88888.00 2015-09-04 21:01:05.625 247 12605.58 86.90 54579.32 88888.00 2015-09-04 21:01:05.750 247 12605.58 86.90 54579.32 88888.00 2015-09-04 21:01:05.875 247 12605.58 86.90 54579.32 88888.00 2015-09-04 21:01:06.000 247 12605.58 86.88 54579.32 88888.00 2015-09-04 21:01:06.125 247 12605.65 86.88 54579.35 88888.00 2015-09-04 21:01:06.250 247 12605.67 86.85 54579.35 88888.00 2015-09-04 21:01:06.375 247 12605.65 86.88 54579.32 88888.00 2015-09-04 21:01:06.500 247 12605.65 86.85 54579.32 88888.00 2015-09-04 21:01:06.625 247 12605.73 86.88 54579.35 88888.00 2015-09-04 21:01:06.750 247 12605.73 86.85 54579.32 88888.00 2015-09-04 21:01:06.875 247 12605.62 86.85 54579.35 88888.00 2015-09-04 21:01:07.000 247 12605.58 86.85 54579.32 88888.00 2015-09-04 21:01:07.125 247 12605.60 86.85 54579.32 88888.00 2015-09-04 21:01:07.250 247 12605.60 86.85 54579.35 88888.00 2015-09-04 21:01:07.375 247 12605.67 86.85 54579.32 88888.00 2015-09-04 21:01:07.500 247 12605.65 86.85 54579.30 88888.00 2015-09-04 21:01:07.625 247 12605.65 86.83 54579.32 88888.00 2015-09-04 21:01:07.750 247 12605.70 86.83 54579.30 88888.00 2015-09-04 21:01:07.875 247 12605.70 86.88 54579.30 88888.00 2015-09-04 21:01:08.000 247 12605.70 86.88 54579.30 88888.00 2015-09-04 21:01:08.125 247 12605.67 86.85 54579.32 88888.00 2015-09-04 21:01:08.250 247 12605.67 86.80 54579.32 88888.00 2015-09-04 21:01:08.375 247 12605.70 86.83 54579.30 88888.00 2015-09-04 21:01:08.500 247 12605.70 86.85 54579.32 88888.00 2015-09-04 21:01:08.625 247 12605.73 86.83 54579.32 88888.00 2015-09-04 21:01:08.750 247 12605.73 86.85 54579.35 88888.00 2015-09-04 21:01:08.875 247 12605.75 86.83 54579.32 88888.00 2015-09-04 21:01:09.000 247 12605.77 86.80 54579.30 88888.00 2015-09-04 21:01:09.125 247 12605.73 86.80 54579.30 88888.00 2015-09-04 21:01:09.250 247 12605.73 86.78 54579.32 88888.00 2015-09-04 21:01:09.375 247 12605.70 86.80 54579.32 88888.00 2015-09-04 21:01:09.500 247 12605.73 86.83 54579.30 88888.00 2015-09-04 21:01:09.625 247 12605.75 86.80 54579.30 88888.00 2015-09-04 21:01:09.750 247 12605.80 86.83 54579.30 88888.00 2015-09-04 21:01:09.875 247 12605.75 86.83 54579.30 88888.00 2015-09-04 21:01:10.000 247 12605.67 86.80 54579.28 88888.00 2015-09-04 21:01:10.125 247 12605.73 86.80 54579.28 88888.00 2015-09-04 21:01:10.250 247 12605.73 86.80 54579.28 88888.00 2015-09-04 21:01:10.375 247 12605.70 86.80 54579.32 88888.00 2015-09-04 21:01:10.500 247 12605.75 86.83 54579.32 88888.00 2015-09-04 21:01:10.625 247 12605.80 86.80 54579.32 88888.00 2015-09-04 21:01:10.750 247 12605.85 86.80 54579.30 88888.00 2015-09-04 21:01:10.875 247 12605.85 86.80 54579.28 88888.00 2015-09-04 21:01:11.000 247 12605.85 86.78 54579.28 88888.00 2015-09-04 21:01:11.125 247 12605.85 86.80 54579.30 88888.00 2015-09-04 21:01:11.250 247 12605.75 86.80 54579.30 88888.00 2015-09-04 21:01:11.375 247 12605.67 86.80 54579.30 88888.00 2015-09-04 21:01:11.500 247 12605.70 86.78 54579.32 88888.00 2015-09-04 21:01:11.625 247 12605.70 86.80 54579.32 88888.00 2015-09-04 21:01:11.750 247 12605.75 86.78 54579.32 88888.00 2015-09-04 21:01:11.875 247 12605.88 86.80 54579.32 88888.00 2015-09-04 21:01:12.000 247 12605.92 86.78 54579.28 88888.00 2015-09-04 21:01:12.125 247 12605.90 86.78 54579.30 88888.00 2015-09-04 21:01:12.250 247 12605.85 86.78 54579.30 88888.00 2015-09-04 21:01:12.375 247 12605.80 86.83 54579.30 88888.00 2015-09-04 21:01:12.500 247 12605.77 86.85 54579.30 88888.00 2015-09-04 21:01:12.625 247 12605.75 86.83 54579.32 88888.00 2015-09-04 21:01:12.750 247 12605.83 86.83 54579.30 88888.00 2015-09-04 21:01:12.875 247 12605.88 86.80 54579.28 88888.00 2015-09-04 21:01:13.000 247 12605.85 86.83 54579.30 88888.00 2015-09-04 21:01:13.125 247 12605.85 86.83 54579.30 88888.00 2015-09-04 21:01:13.250 247 12605.85 86.80 54579.30 88888.00 2015-09-04 21:01:13.375 247 12605.83 86.83 54579.30 88888.00 2015-09-04 21:01:13.500 247 12605.80 86.83 54579.30 88888.00 2015-09-04 21:01:13.625 247 12605.80 86.80 54579.30 88888.00 2015-09-04 21:01:13.750 247 12605.73 86.83 54579.32 88888.00 2015-09-04 21:01:13.875 247 12605.75 86.80 54579.30 88888.00 2015-09-04 21:01:14.000 247 12605.80 86.80 54579.30 88888.00 2015-09-04 21:01:14.125 247 12605.77 86.83 54579.32 88888.00 2015-09-04 21:01:14.250 247 12605.75 86.83 54579.32 88888.00 2015-09-04 21:01:14.375 247 12605.77 86.83 54579.30 88888.00 2015-09-04 21:01:14.500 247 12605.75 86.80 54579.30 88888.00 2015-09-04 21:01:14.625 247 12605.77 86.83 54579.28 88888.00 2015-09-04 21:01:14.750 247 12605.83 86.85 54579.28 88888.00 2015-09-04 21:01:14.875 247 12605.85 86.83 54579.28 88888.00 2015-09-04 21:01:15.000 247 12605.83 86.80 54579.25 88888.00 2015-09-04 21:01:15.125 247 12605.80 86.80 54579.28 88888.00 2015-09-04 21:01:15.250 247 12605.83 86.83 54579.28 88888.00 2015-09-04 21:01:15.375 247 12605.92 86.83 54579.28 88888.00 2015-09-04 21:01:15.500 247 12605.92 86.83 54579.28 88888.00 2015-09-04 21:01:15.625 247 12605.88 86.85 54579.28 88888.00 2015-09-04 21:01:15.750 247 12605.85 86.85 54579.28 88888.00 2015-09-04 21:01:15.875 247 12605.90 86.83 54579.28 88888.00 2015-09-04 21:01:16.000 247 12605.92 86.83 54579.28 88888.00 2015-09-04 21:01:16.125 247 12605.95 86.85 54579.28 88888.00 2015-09-04 21:01:16.250 247 12605.92 86.83 54579.28 88888.00 2015-09-04 21:01:16.375 247 12605.90 86.85 54579.25 88888.00 2015-09-04 21:01:16.500 247 12605.85 86.88 54579.25 88888.00 2015-09-04 21:01:16.625 247 12605.83 86.88 54579.28 88888.00 2015-09-04 21:01:16.750 247 12605.92 86.88 54579.30 88888.00 2015-09-04 21:01:16.875 247 12605.95 86.88 54579.28 88888.00 2015-09-04 21:01:17.000 247 12605.92 86.92 54579.28 88888.00 2015-09-04 21:01:17.125 247 12605.92 86.92 54579.28 88888.00 2015-09-04 21:01:17.250 247 12605.90 86.90 54579.30 88888.00 2015-09-04 21:01:17.375 247 12605.95 86.90 54579.30 88888.00 2015-09-04 21:01:17.500 247 12605.98 86.88 54579.28 88888.00 2015-09-04 21:01:17.625 247 12605.95 86.88 54579.25 88888.00 2015-09-04 21:01:17.750 247 12605.95 86.88 54579.28 88888.00 2015-09-04 21:01:17.875 247 12605.98 86.90 54579.28 88888.00 2015-09-04 21:01:18.000 247 12605.98 86.90 54579.28 88888.00 2015-09-04 21:01:18.125 247 12605.98 86.92 54579.28 88888.00 2015-09-04 21:01:18.250 247 12605.95 86.90 54579.28 88888.00 2015-09-04 21:01:18.375 247 12605.95 86.90 54579.28 88888.00 2015-09-04 21:01:18.500 247 12605.95 86.88 54579.28 88888.00 2015-09-04 21:01:18.625 247 12605.95 86.90 54579.30 88888.00 2015-09-04 21:01:18.750 247 12605.95 86.90 54579.30 88888.00 2015-09-04 21:01:18.875 247 12605.95 86.92 54579.30 88888.00 2015-09-04 21:01:19.000 247 12605.95 86.92 54579.25 88888.00 2015-09-04 21:01:19.125 247 12605.95 86.88 54579.28 88888.00 2015-09-04 21:01:19.250 247 12605.92 86.88 54579.30 88888.00 2015-09-04 21:01:19.375 247 12605.90 86.90 54579.30 88888.00 2015-09-04 21:01:19.500 247 12605.95 86.90 54579.28 88888.00 2015-09-04 21:01:19.625 247 12606.02 86.88 54579.28 88888.00 2015-09-04 21:01:19.750 247 12606.08 86.88 54579.28 88888.00 2015-09-04 21:01:19.875 247 12606.12 86.90 54579.25 88888.00 2015-09-04 21:01:20.000 247 12606.12 86.88 54579.22 88888.00 2015-09-04 21:01:20.125 247 12606.12 86.85 54579.25 88888.00 2015-09-04 21:01:20.250 247 12606.02 86.85 54579.25 88888.00 2015-09-04 21:01:20.375 247 12606.02 86.85 54579.25 88888.00 2015-09-04 21:01:20.500 247 12606.02 86.85 54579.22 88888.00 2015-09-04 21:01:20.625 247 12606.02 86.85 54579.22 88888.00 2015-09-04 21:01:20.750 247 12605.98 86.83 54579.22 88888.00 2015-09-04 21:01:20.875 247 12605.98 86.85 54579.25 88888.00 2015-09-04 21:01:21.000 247 12606.00 86.85 54579.22 88888.00 2015-09-04 21:01:21.125 247 12606.02 86.85 54579.25 88888.00 2015-09-04 21:01:21.250 247 12606.02 86.85 54579.25 88888.00 2015-09-04 21:01:21.375 247 12606.00 86.83 54579.25 88888.00 2015-09-04 21:01:21.500 247 12606.00 86.83 54579.25 88888.00 2015-09-04 21:01:21.625 247 12606.02 86.83 54579.25 88888.00 2015-09-04 21:01:21.750 247 12606.02 86.83 54579.22 88888.00 2015-09-04 21:01:21.875 247 12606.02 86.83 54579.22 88888.00 2015-09-04 21:01:22.000 247 12606.02 86.85 54579.28 88888.00 2015-09-04 21:01:22.125 247 12606.02 86.85 54579.30 88888.00 2015-09-04 21:01:22.250 247 12606.00 86.83 54579.28 88888.00 2015-09-04 21:01:22.375 247 12605.98 86.83 54579.25 88888.00 2015-09-04 21:01:22.500 247 12605.95 86.85 54579.25 88888.00 2015-09-04 21:01:22.625 247 12605.92 86.88 54579.25 88888.00 2015-09-04 21:01:22.750 247 12605.88 86.85 54579.25 88888.00 2015-09-04 21:01:22.875 247 12605.88 86.83 54579.25 88888.00 2015-09-04 21:01:23.000 247 12605.85 86.80 54579.25 88888.00 2015-09-04 21:01:23.125 247 12605.83 86.85 54579.28 88888.00 2015-09-04 21:01:23.250 247 12605.85 86.88 54579.28 88888.00 2015-09-04 21:01:23.375 247 12605.85 86.88 54579.28 88888.00 2015-09-04 21:01:23.500 247 12605.80 86.88 54579.28 88888.00 2015-09-04 21:01:23.625 247 12605.80 86.85 54579.28 88888.00 2015-09-04 21:01:23.750 247 12605.83 86.88 54579.28 88888.00 2015-09-04 21:01:23.875 247 12605.83 86.88 54579.28 88888.00 2015-09-04 21:01:24.000 247 12605.83 86.88 54579.28 88888.00 2015-09-04 21:01:24.125 247 12605.85 86.88 54579.28 88888.00 2015-09-04 21:01:24.250 247 12605.80 86.85 54579.28 88888.00 2015-09-04 21:01:24.375 247 12605.88 86.83 54579.28 88888.00 2015-09-04 21:01:24.500 247 12605.90 86.83 54579.25 88888.00 2015-09-04 21:01:24.625 247 12605.85 86.83 54579.28 88888.00 2015-09-04 21:01:24.750 247 12605.85 86.85 54579.28 88888.00 2015-09-04 21:01:24.875 247 12605.75 86.85 54579.25 88888.00 2015-09-04 21:01:25.000 247 12605.73 86.85 54579.25 88888.00 2015-09-04 21:01:25.125 247 12605.73 86.85 54579.28 88888.00 2015-09-04 21:01:25.250 247 12605.70 86.83 54579.28 88888.00 2015-09-04 21:01:25.375 247 12605.67 86.80 54579.28 88888.00 2015-09-04 21:01:25.500 247 12605.65 86.83 54579.28 88888.00 2015-09-04 21:01:25.625 247 12605.73 86.85 54579.30 88888.00 2015-09-04 21:01:25.750 247 12605.83 86.80 54579.30 88888.00 2015-09-04 21:01:25.875 247 12605.77 86.80 54579.28 88888.00 2015-09-04 21:01:26.000 247 12605.70 86.80 54579.28 88888.00 2015-09-04 21:01:26.125 247 12605.65 86.80 54579.30 88888.00 2015-09-04 21:01:26.250 247 12605.67 86.80 54579.28 88888.00 2015-09-04 21:01:26.375 247 12605.70 86.80 54579.28 88888.00 2015-09-04 21:01:26.500 247 12605.67 86.83 54579.28 88888.00 2015-09-04 21:01:26.625 247 12605.65 86.80 54579.28 88888.00 2015-09-04 21:01:26.750 247 12605.67 86.78 54579.25 88888.00 2015-09-04 21:01:26.875 247 12605.60 86.80 54579.28 88888.00 2015-09-04 21:01:27.000 247 12605.58 86.83 54579.28 88888.00 2015-09-04 21:01:27.125 247 12605.67 86.83 54579.28 88888.00 2015-09-04 21:01:27.250 247 12605.70 86.80 54579.25 88888.00 2015-09-04 21:01:27.375 247 12605.70 86.80 54579.25 88888.00 2015-09-04 21:01:27.500 247 12605.65 86.83 54579.28 88888.00 2015-09-04 21:01:27.625 247 12605.62 86.80 54579.25 88888.00 2015-09-04 21:01:27.750 247 12605.60 86.80 54579.28 88888.00 2015-09-04 21:01:27.875 247 12605.60 86.80 54579.28 88888.00 2015-09-04 21:01:28.000 247 12605.62 86.80 54579.28 88888.00 2015-09-04 21:01:28.125 247 12605.70 86.83 54579.25 88888.00 2015-09-04 21:01:28.250 247 12605.70 86.83 54579.25 88888.00 2015-09-04 21:01:28.375 247 12605.67 86.83 54579.22 88888.00 2015-09-04 21:01:28.500 247 12605.62 86.80 54579.25 88888.00 2015-09-04 21:01:28.625 247 12605.62 86.80 54579.25 88888.00 2015-09-04 21:01:28.750 247 12605.65 86.83 54579.25 88888.00 2015-09-04 21:01:28.875 247 12605.67 86.80 54579.28 88888.00 2015-09-04 21:01:29.000 247 12605.70 86.80 54579.25 88888.00 2015-09-04 21:01:29.125 247 12605.70 86.80 54579.25 88888.00 2015-09-04 21:01:29.250 247 12605.65 86.80 54579.25 88888.00 2015-09-04 21:01:29.375 247 12605.60 86.80 54579.25 88888.00 2015-09-04 21:01:29.500 247 12605.62 86.78 54579.22 88888.00 2015-09-04 21:01:29.625 247 12605.65 86.78 54579.25 88888.00 2015-09-04 21:01:29.750 247 12605.58 86.80 54579.25 88888.00 2015-09-04 21:01:29.875 247 12605.58 86.80 54579.22 88888.00 2015-09-04 21:01:30.000 247 12605.62 86.83 54579.25 88888.00 2015-09-04 21:01:30.125 247 12605.70 86.83 54579.25 88888.00 2015-09-04 21:01:30.250 247 12605.67 86.80 54579.22 88888.00 2015-09-04 21:01:30.375 247 12605.65 86.83 54579.22 88888.00 2015-09-04 21:01:30.500 247 12605.65 86.85 54579.22 88888.00 2015-09-04 21:01:30.625 247 12605.70 86.85 54579.22 88888.00 2015-09-04 21:01:30.750 247 12605.70 86.85 54579.22 88888.00 2015-09-04 21:01:30.875 247 12605.70 86.85 54579.22 88888.00 2015-09-04 21:01:31.000 247 12605.73 86.85 54579.22 88888.00 2015-09-04 21:01:31.125 247 12605.73 86.83 54579.22 88888.00 2015-09-04 21:01:31.250 247 12605.70 86.85 54579.22 88888.00 2015-09-04 21:01:31.375 247 12605.70 86.85 54579.20 88888.00 2015-09-04 21:01:31.500 247 12605.77 86.83 54579.20 88888.00 2015-09-04 21:01:31.625 247 12605.77 86.85 54579.20 88888.00 2015-09-04 21:01:31.750 247 12605.70 86.88 54579.20 88888.00 2015-09-04 21:01:31.875 247 12605.70 86.88 54579.18 88888.00 2015-09-04 21:01:32.000 247 12605.75 86.88 54579.18 88888.00 2015-09-04 21:01:32.125 247 12605.83 86.88 54579.20 88888.00 2015-09-04 21:01:32.250 247 12605.80 86.88 54579.18 88888.00 2015-09-04 21:01:32.375 247 12605.77 86.90 54579.20 88888.00 2015-09-04 21:01:32.500 247 12605.73 86.90 54579.20 88888.00 2015-09-04 21:01:32.625 247 12605.77 86.88 54579.20 88888.00 2015-09-04 21:01:32.750 247 12605.80 86.90 54579.20 88888.00 2015-09-04 21:01:32.875 247 12605.80 86.90 54579.18 88888.00 2015-09-04 21:01:33.000 247 12605.83 86.90 54579.18 88888.00 2015-09-04 21:01:33.125 247 12605.85 86.90 54579.18 88888.00 2015-09-04 21:01:33.250 247 12605.88 86.90 54579.18 88888.00 2015-09-04 21:01:33.375 247 12605.88 86.92 54579.18 88888.00 2015-09-04 21:01:33.500 247 12605.83 86.95 54579.18 88888.00 2015-09-04 21:01:33.625 247 12605.83 86.95 54579.18 88888.00 2015-09-04 21:01:33.750 247 12605.88 86.97 54579.18 88888.00 2015-09-04 21:01:33.875 247 12605.88 86.95 54579.18 88888.00 2015-09-04 21:01:34.000 247 12605.90 86.92 54579.15 88888.00 2015-09-04 21:01:34.125 247 12605.95 86.92 54579.15 88888.00 2015-09-04 21:01:34.250 247 12605.95 86.92 54579.15 88888.00 2015-09-04 21:01:34.375 247 12605.92 86.95 54579.12 88888.00 2015-09-04 21:01:34.500 247 12605.90 86.97 54579.15 88888.00 2015-09-04 21:01:34.625 247 12605.95 86.97 54579.12 88888.00 2015-09-04 21:01:34.750 247 12605.98 86.97 54579.12 88888.00 2015-09-04 21:01:34.875 247 12605.92 86.97 54579.10 88888.00 2015-09-04 21:01:35.000 247 12605.95 86.95 54579.05 88888.00 2015-09-04 21:01:35.125 247 12605.98 86.97 54579.07 88888.00 2015-09-04 21:01:35.250 247 12605.95 87.00 54579.12 88888.00 2015-09-04 21:01:35.375 247 12605.98 87.03 54579.10 88888.00 2015-09-04 21:01:35.500 247 12605.98 87.00 54579.07 88888.00 2015-09-04 21:01:35.625 247 12606.02 87.03 54579.05 88888.00 2015-09-04 21:01:35.750 247 12606.02 87.03 54579.10 88888.00 2015-09-04 21:01:35.875 247 12606.00 87.03 54579.10 88888.00 2015-09-04 21:01:36.000 247 12605.95 87.03 54579.10 88888.00 2015-09-04 21:01:36.125 247 12605.92 87.05 54579.12 88888.00 2015-09-04 21:01:36.250 247 12605.95 87.05 54579.12 88888.00 2015-09-04 21:01:36.375 247 12606.02 87.05 54579.12 88888.00 2015-09-04 21:01:36.500 247 12605.98 87.05 54579.12 88888.00 2015-09-04 21:01:36.625 247 12605.95 87.08 54579.10 88888.00 2015-09-04 21:01:36.750 247 12605.95 87.08 54579.07 88888.00 2015-09-04 21:01:36.875 247 12605.95 87.05 54579.10 88888.00 2015-09-04 21:01:37.000 247 12606.00 87.03 54579.10 88888.00 2015-09-04 21:01:37.125 247 12605.92 87.03 54579.07 88888.00 2015-09-04 21:01:37.250 247 12605.98 87.03 54579.10 88888.00 2015-09-04 21:01:37.375 247 12606.00 87.03 54579.07 88888.00 2015-09-04 21:01:37.500 247 12606.00 87.05 54579.10 88888.00 2015-09-04 21:01:37.625 247 12606.02 87.05 54579.07 88888.00 2015-09-04 21:01:37.750 247 12606.05 87.05 54579.07 88888.00 2015-09-04 21:01:37.875 247 12606.05 87.03 54579.07 88888.00 2015-09-04 21:01:38.000 247 12606.02 87.00 54579.07 88888.00 2015-09-04 21:01:38.125 247 12605.92 87.03 54579.10 88888.00 2015-09-04 21:01:38.250 247 12605.92 87.05 54579.12 88888.00 2015-09-04 21:01:38.375 247 12606.00 87.03 54579.07 88888.00 2015-09-04 21:01:38.500 247 12606.02 87.00 54579.07 88888.00 2015-09-04 21:01:38.625 247 12606.05 87.00 54579.07 88888.00 2015-09-04 21:01:38.750 247 12606.02 87.00 54579.07 88888.00 2015-09-04 21:01:38.875 247 12606.02 87.03 54579.10 88888.00 2015-09-04 21:01:39.000 247 12606.00 87.05 54579.12 88888.00 2015-09-04 21:01:39.125 247 12605.95 87.08 54579.12 88888.00 2015-09-04 21:01:39.250 247 12605.95 87.03 54579.12 88888.00 2015-09-04 21:01:39.375 247 12606.00 87.05 54579.12 88888.00 2015-09-04 21:01:39.500 247 12605.98 87.05 54579.12 88888.00 2015-09-04 21:01:39.625 247 12605.92 87.05 54579.12 88888.00 2015-09-04 21:01:39.750 247 12605.92 87.05 54579.12 88888.00 2015-09-04 21:01:39.875 247 12605.98 87.08 54579.10 88888.00 2015-09-04 21:01:40.000 247 12605.95 87.08 54579.10 88888.00 2015-09-04 21:01:40.125 247 12605.98 87.05 54579.10 88888.00 2015-09-04 21:01:40.250 247 12605.98 87.03 54579.10 88888.00 2015-09-04 21:01:40.375 247 12606.02 87.03 54579.10 88888.00 2015-09-04 21:01:40.500 247 12605.98 87.05 54579.12 88888.00 2015-09-04 21:01:40.625 247 12605.95 87.05 54579.10 88888.00 2015-09-04 21:01:40.750 247 12605.95 87.03 54579.12 88888.00 2015-09-04 21:01:40.875 247 12605.90 87.03 54579.12 88888.00 2015-09-04 21:01:41.000 247 12605.85 86.97 54579.12 88888.00 2015-09-04 21:01:41.125 247 12605.90 86.97 54579.12 88888.00 2015-09-04 21:01:41.250 247 12605.90 86.97 54579.12 88888.00 2015-09-04 21:01:41.375 247 12605.88 86.97 54579.10 88888.00 2015-09-04 21:01:41.500 247 12605.88 86.92 54579.12 88888.00 2015-09-04 21:01:41.625 247 12605.80 86.95 54579.10 88888.00 2015-09-04 21:01:41.750 247 12605.80 86.92 54579.12 88888.00 2015-09-04 21:01:41.875 247 12605.88 86.92 54579.12 88888.00 2015-09-04 21:01:42.000 247 12605.90 86.92 54579.12 88888.00 2015-09-04 21:01:42.125 247 12605.90 86.90 54579.12 88888.00 2015-09-04 21:01:42.250 247 12605.92 86.88 54579.12 88888.00 2015-09-04 21:01:42.375 247 12605.92 86.90 54579.12 88888.00 2015-09-04 21:01:42.500 247 12605.88 86.90 54579.12 88888.00 2015-09-04 21:01:42.625 247 12605.90 86.90 54579.10 88888.00 2015-09-04 21:01:42.750 247 12605.92 86.88 54579.10 88888.00 2015-09-04 21:01:42.875 247 12605.92 86.88 54579.12 88888.00 2015-09-04 21:01:43.000 247 12605.92 86.85 54579.12 88888.00 2015-09-04 21:01:43.125 247 12605.90 86.85 54579.10 88888.00 2015-09-04 21:01:43.250 247 12605.83 86.85 54579.07 88888.00 2015-09-04 21:01:43.375 247 12605.83 86.85 54579.10 88888.00 2015-09-04 21:01:43.500 247 12605.83 86.88 54579.10 88888.00 2015-09-04 21:01:43.625 247 12605.77 86.85 54579.07 88888.00 2015-09-04 21:01:43.750 247 12605.83 86.85 54579.10 88888.00 2015-09-04 21:01:43.875 247 12605.85 86.85 54579.07 88888.00 2015-09-04 21:01:44.000 247 12605.85 86.88 54579.12 88888.00 2015-09-04 21:01:44.125 247 12605.85 86.88 54579.12 88888.00 2015-09-04 21:01:44.250 247 12605.77 86.88 54579.15 88888.00 2015-09-04 21:01:44.375 247 12605.75 86.85 54579.12 88888.00 2015-09-04 21:01:44.500 247 12605.77 86.83 54579.10 88888.00 2015-09-04 21:01:44.625 247 12605.73 86.80 54579.10 88888.00 2015-09-04 21:01:44.750 247 12605.75 86.83 54579.15 88888.00 2015-09-04 21:01:44.875 247 12605.80 86.83 54579.15 88888.00 2015-09-04 21:01:45.000 247 12605.75 86.83 54579.12 88888.00 2015-09-04 21:01:45.125 247 12605.77 86.80 54579.12 88888.00 2015-09-04 21:01:45.250 247 12605.77 86.80 54579.12 88888.00 2015-09-04 21:01:45.375 247 12605.73 86.83 54579.15 88888.00 2015-09-04 21:01:45.500 247 12605.65 86.83 54579.18 88888.00 2015-09-04 21:01:45.625 247 12605.62 86.83 54579.15 88888.00 2015-09-04 21:01:45.750 247 12605.65 86.83 54579.15 88888.00 2015-09-04 21:01:45.875 247 12605.70 86.85 54579.15 88888.00 2015-09-04 21:01:46.000 247 12605.75 86.85 54579.15 88888.00 2015-09-04 21:01:46.125 247 12605.73 86.83 54579.18 88888.00 2015-09-04 21:01:46.250 247 12605.67 86.80 54579.18 88888.00 2015-09-04 21:01:46.375 247 12605.65 86.80 54579.15 88888.00 2015-09-04 21:01:46.500 247 12605.62 86.83 54579.15 88888.00 2015-09-04 21:01:46.625 247 12605.65 86.85 54579.12 88888.00 2015-09-04 21:01:46.750 247 12605.67 86.85 54579.15 88888.00 2015-09-04 21:01:46.875 247 12605.67 86.83 54579.12 88888.00 2015-09-04 21:01:47.000 247 12605.65 86.80 54579.12 88888.00 2015-09-04 21:01:47.125 247 12605.70 86.83 54579.15 88888.00 2015-09-04 21:01:47.250 247 12605.67 86.83 54579.15 88888.00 2015-09-04 21:01:47.375 247 12605.65 86.83 54579.15 88888.00 2015-09-04 21:01:47.500 247 12605.65 86.85 54579.15 88888.00 2015-09-04 21:01:47.625 247 12605.70 86.85 54579.18 88888.00 2015-09-04 21:01:47.750 247 12605.73 86.83 54579.15 88888.00 2015-09-04 21:01:47.875 247 12605.62 86.85 54579.15 88888.00 2015-09-04 21:01:48.000 247 12605.60 86.83 54579.15 88888.00 2015-09-04 21:01:48.125 247 12605.65 86.83 54579.12 88888.00 2015-09-04 21:01:48.250 247 12605.73 86.83 54579.12 88888.00 2015-09-04 21:01:48.375 247 12605.70 86.85 54579.15 88888.00 2015-09-04 21:01:48.500 247 12605.70 86.88 54579.12 88888.00 2015-09-04 21:01:48.625 247 12605.67 86.85 54579.12 88888.00 2015-09-04 21:01:48.750 247 12605.60 86.85 54579.12 88888.00 2015-09-04 21:01:48.875 247 12605.58 86.83 54579.15 88888.00 2015-09-04 21:01:49.000 247 12605.62 86.85 54579.15 88888.00 2015-09-04 21:01:49.125 247 12605.65 86.85 54579.15 88888.00 2015-09-04 21:01:49.250 247 12605.70 86.85 54579.18 88888.00 2015-09-04 21:01:49.375 247 12605.70 86.85 54579.15 88888.00 2015-09-04 21:01:49.500 247 12605.65 86.85 54579.12 88888.00 2015-09-04 21:01:49.625 247 12605.62 86.88 54579.15 88888.00 2015-09-04 21:01:49.750 247 12605.62 86.88 54579.18 88888.00 2015-09-04 21:01:49.875 247 12605.67 86.88 54579.15 88888.00 2015-09-04 21:01:50.000 247 12605.73 86.90 54579.15 88888.00 2015-09-04 21:01:50.125 247 12605.65 86.88 54579.12 88888.00 2015-09-04 21:01:50.250 247 12605.58 86.85 54579.12 88888.00 2015-09-04 21:01:50.375 247 12605.62 86.88 54579.12 88888.00 2015-09-04 21:01:50.500 247 12605.65 86.92 54579.12 88888.00 2015-09-04 21:01:50.625 247 12605.73 86.95 54579.12 88888.00 2015-09-04 21:01:50.750 247 12605.67 86.95 54579.10 88888.00 2015-09-04 21:01:50.875 247 12605.67 86.95 54579.10 88888.00 2015-09-04 21:01:51.000 247 12605.67 86.92 54579.10 88888.00 2015-09-04 21:01:51.125 247 12605.70 86.95 54579.10 88888.00 2015-09-04 21:01:51.250 247 12605.73 86.97 54579.07 88888.00 2015-09-04 21:01:51.375 247 12605.70 87.00 54579.10 88888.00 2015-09-04 21:01:51.500 247 12605.73 86.97 54579.07 88888.00 2015-09-04 21:01:51.625 247 12605.73 86.95 54579.03 88888.00 2015-09-04 21:01:51.750 247 12605.67 86.95 54579.03 88888.00 2015-09-04 21:01:51.875 247 12605.62 86.97 54579.05 88888.00 2015-09-04 21:01:52.000 247 12605.65 87.00 54579.05 88888.00 2015-09-04 21:01:52.125 247 12605.62 87.05 54579.07 88888.00 2015-09-04 21:01:52.250 247 12605.52 87.03 54579.07 88888.00 2015-09-04 21:01:52.375 247 12605.55 87.03 54579.05 88888.00 2015-09-04 21:01:52.500 247 12605.60 87.00 54579.05 88888.00 2015-09-04 21:01:52.625 247 12605.70 87.03 54579.05 88888.00 2015-09-04 21:01:52.750 247 12605.73 87.00 54579.03 88888.00 2015-09-04 21:01:52.875 247 12605.70 87.00 54579.03 88888.00 2015-09-04 21:01:53.000 247 12605.73 87.00 54579.03 88888.00 2015-09-04 21:01:53.125 247 12605.73 87.00 54579.05 88888.00 2015-09-04 21:01:53.250 247 12605.75 87.00 54579.05 88888.00 2015-09-04 21:01:53.375 247 12605.80 87.00 54579.05 88888.00 2015-09-04 21:01:53.500 247 12605.83 87.00 54579.03 88888.00 2015-09-04 21:01:53.625 247 12605.80 87.03 54579.00 88888.00 2015-09-04 21:01:53.750 247 12605.75 87.05 54579.03 88888.00 2015-09-04 21:01:53.875 247 12605.73 87.05 54579.05 88888.00 2015-09-04 21:01:54.000 247 12605.75 87.03 54579.05 88888.00 2015-09-04 21:01:54.125 247 12605.80 87.00 54579.03 88888.00 2015-09-04 21:01:54.250 247 12605.85 87.00 54579.03 88888.00 2015-09-04 21:01:54.375 247 12605.88 87.03 54579.00 88888.00 2015-09-04 21:01:54.500 247 12605.85 87.05 54579.00 88888.00 2015-09-04 21:01:54.625 247 12605.83 87.08 54579.00 88888.00 2015-09-04 21:01:54.750 247 12605.85 87.10 54579.05 88888.00 2015-09-04 21:01:54.875 247 12605.90 87.08 54579.05 88888.00 2015-09-04 21:01:55.000 247 12605.83 87.00 54579.00 88888.00 2015-09-04 21:01:55.125 247 12605.77 86.97 54578.97 88888.00 2015-09-04 21:01:55.250 247 12605.73 87.00 54579.00 88888.00 2015-09-04 21:01:55.375 247 12605.73 87.03 54578.97 88888.00 2015-09-04 21:01:55.500 247 12605.80 87.03 54578.97 88888.00 2015-09-04 21:01:55.625 247 12605.88 87.03 54578.97 88888.00 2015-09-04 21:01:55.750 247 12605.88 87.03 54578.97 88888.00 2015-09-04 21:01:55.875 247 12605.88 87.00 54578.97 88888.00 2015-09-04 21:01:56.000 247 12605.88 87.03 54578.93 88888.00 2015-09-04 21:01:56.125 247 12605.88 87.03 54578.97 88888.00 2015-09-04 21:01:56.250 247 12605.88 87.00 54578.97 88888.00 2015-09-04 21:01:56.375 247 12605.90 87.03 54578.95 88888.00 2015-09-04 21:01:56.500 247 12605.92 87.03 54578.95 88888.00 2015-09-04 21:01:56.625 247 12605.92 87.03 54578.97 88888.00 2015-09-04 21:01:56.750 247 12605.85 87.03 54578.97 88888.00 2015-09-04 21:01:56.875 247 12605.83 87.03 54578.93 88888.00 2015-09-04 21:01:57.000 247 12605.80 87.00 54578.90 88888.00 2015-09-04 21:01:57.125 247 12605.80 86.97 54578.93 88888.00 2015-09-04 21:01:57.250 247 12605.80 87.00 54578.97 88888.00 2015-09-04 21:01:57.375 247 12605.80 87.03 54578.97 88888.00 2015-09-04 21:01:57.500 247 12605.77 87.00 54578.95 88888.00 2015-09-04 21:01:57.625 247 12605.77 87.00 54578.97 88888.00 2015-09-04 21:01:57.750 247 12605.75 87.00 54578.97 88888.00 2015-09-04 21:01:57.875 247 12605.77 87.00 54578.97 88888.00 2015-09-04 21:01:58.000 247 12605.83 87.00 54578.95 88888.00 2015-09-04 21:01:58.125 247 12605.83 86.97 54578.95 88888.00 2015-09-04 21:01:58.250 247 12605.85 86.95 54578.95 88888.00 2015-09-04 21:01:58.375 247 12605.85 86.97 54578.95 88888.00 2015-09-04 21:01:58.500 247 12605.85 86.97 54578.95 88888.00 2015-09-04 21:01:58.625 247 12605.85 86.95 54578.97 88888.00 2015-09-04 21:01:58.750 247 12605.83 86.95 54578.95 88888.00 2015-09-04 21:01:58.875 247 12605.88 86.92 54578.95 88888.00 2015-09-04 21:01:59.000 247 12605.83 86.92 54578.95 88888.00 2015-09-04 21:01:59.125 247 12605.75 86.92 54578.97 88888.00 2015-09-04 21:01:59.250 247 12605.70 86.90 54578.97 88888.00 2015-09-04 21:01:59.375 247 12605.73 86.90 54578.95 88888.00 2015-09-04 21:01:59.500 247 12605.70 86.90 54578.93 88888.00 2015-09-04 21:01:59.625 247 12605.73 86.90 54578.97 88888.00 2015-09-04 21:01:59.750 247 12605.75 86.90 54578.93 88888.00 2015-09-04 21:01:59.875 247 12605.73 86.88 54578.93 88888.00 2015-09-04 21:02:00.000 247 12605.75 86.85 54578.93 88888.00 2015-09-04 21:02:00.125 247 12605.80 86.88 54578.95 88888.00 2015-09-04 21:02:00.250 247 12605.83 86.88 54578.95 88888.00 2015-09-04 21:02:00.375 247 12605.77 86.88 54578.93 88888.00 2015-09-04 21:02:00.500 247 12605.73 86.83 54578.93 88888.00 2015-09-04 21:02:00.625 247 12605.73 86.80 54578.93 88888.00 2015-09-04 21:02:00.750 247 12605.73 86.85 54578.90 88888.00 2015-09-04 21:02:00.875 247 12605.73 86.85 54578.93 88888.00 2015-09-04 21:02:01.000 247 12605.75 86.80 54578.93 88888.00 2015-09-04 21:02:01.125 247 12605.67 86.78 54578.95 88888.00 2015-09-04 21:02:01.250 247 12605.65 86.78 54578.95 88888.00 2015-09-04 21:02:01.375 247 12605.65 86.78 54578.93 88888.00 2015-09-04 21:02:01.500 247 12605.73 86.78 54578.93 88888.00 2015-09-04 21:02:01.625 247 12605.75 86.80 54578.93 88888.00 2015-09-04 21:02:01.750 247 12605.75 86.78 54578.93 88888.00 2015-09-04 21:02:01.875 247 12605.70 86.78 54578.95 88888.00 2015-09-04 21:02:02.000 247 12605.67 86.75 54578.95 88888.00 2015-09-04 21:02:02.125 247 12605.67 86.72 54578.95 88888.00 2015-09-04 21:02:02.250 247 12605.70 86.70 54578.93 88888.00 2015-09-04 21:02:02.375 247 12605.70 86.72 54578.95 88888.00 2015-09-04 21:02:02.500 247 12605.70 86.70 54578.93 88888.00 2015-09-04 21:02:02.625 247 12605.65 86.67 54578.93 88888.00 2015-09-04 21:02:02.750 247 12605.62 86.67 54578.95 88888.00 2015-09-04 21:02:02.875 247 12605.70 86.67 54578.93 88888.00 2015-09-04 21:02:03.000 247 12605.73 86.65 54578.93 88888.00 2015-09-04 21:02:03.125 247 12605.67 86.70 54578.95 88888.00 2015-09-04 21:02:03.250 247 12605.67 86.70 54578.93 88888.00 2015-09-04 21:02:03.375 247 12605.70 86.67 54578.93 88888.00 2015-09-04 21:02:03.500 247 12605.65 86.62 54578.93 88888.00 2015-09-04 21:02:03.625 247 12605.58 86.65 54578.93 88888.00 2015-09-04 21:02:03.750 247 12605.58 86.65 54578.93 88888.00 2015-09-04 21:02:03.875 247 12605.60 86.62 54578.95 88888.00 2015-09-04 21:02:04.000 247 12605.60 86.62 54578.95 88888.00 2015-09-04 21:02:04.125 247 12605.60 86.67 54578.97 88888.00 2015-09-04 21:02:04.250 247 12605.58 86.62 54578.97 88888.00 2015-09-04 21:02:04.375 247 12605.58 86.62 54578.95 88888.00 2015-09-04 21:02:04.500 247 12605.55 86.60 54578.95 88888.00 2015-09-04 21:02:04.625 247 12605.58 86.62 54578.93 88888.00 2015-09-04 21:02:04.750 247 12605.60 86.60 54578.93 88888.00 2015-09-04 21:02:04.875 247 12605.58 86.60 54578.93 88888.00 2015-09-04 21:02:05.000 247 12605.52 86.58 54578.95 88888.00 2015-09-04 21:02:05.125 247 12605.50 86.55 54578.95 88888.00 2015-09-04 21:02:05.250 247 12605.50 86.53 54578.97 88888.00 2015-09-04 21:02:05.375 247 12605.52 86.55 54578.95 88888.00 2015-09-04 21:02:05.500 247 12605.50 86.58 54578.95 88888.00 2015-09-04 21:02:05.625 247 12605.45 86.53 54578.97 88888.00 2015-09-04 21:02:05.750 247 12605.40 86.53 54578.93 88888.00 2015-09-04 21:02:05.875 247 12605.38 86.55 54578.95 88888.00 2015-09-04 21:02:06.000 247 12605.38 86.50 54578.95 88888.00 2015-09-04 21:02:06.125 247 12605.42 86.53 54578.95 88888.00 2015-09-04 21:02:06.250 247 12605.42 86.50 54578.95 88888.00 2015-09-04 21:02:06.375 247 12605.42 86.50 54578.95 88888.00 2015-09-04 21:02:06.500 247 12605.42 86.50 54578.93 88888.00 2015-09-04 21:02:06.625 247 12605.42 86.50 54578.95 88888.00 2015-09-04 21:02:06.750 247 12605.38 86.50 54578.95 88888.00 2015-09-04 21:02:06.875 247 12605.38 86.50 54578.95 88888.00 2015-09-04 21:02:07.000 247 12605.45 86.50 54578.95 88888.00 2015-09-04 21:02:07.125 247 12605.38 86.47 54578.97 88888.00 2015-09-04 21:02:07.250 247 12605.27 86.45 54578.95 88888.00 2015-09-04 21:02:07.375 247 12605.27 86.45 54578.93 88888.00 2015-09-04 21:02:07.500 247 12605.33 86.45 54578.95 88888.00 2015-09-04 21:02:07.625 247 12605.30 86.45 54578.95 88888.00 2015-09-04 21:02:07.750 247 12605.30 86.45 54578.97 88888.00 2015-09-04 21:02:07.875 247 12605.30 86.45 54578.97 88888.00 2015-09-04 21:02:08.000 247 12605.30 86.42 54578.97 88888.00 2015-09-04 21:02:08.125 247 12605.30 86.45 54578.95 88888.00 2015-09-04 21:02:08.250 247 12605.27 86.40 54578.97 88888.00 2015-09-04 21:02:08.375 247 12605.30 86.40 54578.95 88888.00 2015-09-04 21:02:08.500 247 12605.27 86.40 54578.95 88888.00 2015-09-04 21:02:08.625 247 12605.23 86.40 54578.95 88888.00 2015-09-04 21:02:08.750 247 12605.20 86.38 54578.95 88888.00 2015-09-04 21:02:08.875 247 12605.20 86.40 54578.95 88888.00 2015-09-04 21:02:09.000 247 12605.20 86.40 54578.95 88888.00 2015-09-04 21:02:09.125 247 12605.27 86.38 54578.95 88888.00 2015-09-04 21:02:09.250 247 12605.30 86.35 54578.97 88888.00 2015-09-04 21:02:09.375 247 12605.30 86.35 54578.95 88888.00 2015-09-04 21:02:09.500 247 12605.35 86.38 54578.93 88888.00 2015-09-04 21:02:09.625 247 12605.35 86.40 54578.93 88888.00 2015-09-04 21:02:09.750 247 12605.30 86.42 54578.97 88888.00 2015-09-04 21:02:09.875 247 12605.23 86.40 54579.00 88888.00 2015-09-04 21:02:10.000 247 12605.23 86.40 54578.93 88888.00 2015-09-04 21:02:10.125 247 12605.27 86.42 54578.93 88888.00 2015-09-04 21:02:10.250 247 12605.20 86.38 54578.90 88888.00 2015-09-04 21:02:10.375 247 12605.15 86.38 54578.90 88888.00 2015-09-04 21:02:10.500 247 12605.23 86.38 54578.93 88888.00 2015-09-04 21:02:10.625 247 12605.30 86.40 54578.95 88888.00 2015-09-04 21:02:10.750 247 12605.30 86.38 54578.93 88888.00 2015-09-04 21:02:10.875 247 12605.27 86.38 54578.93 88888.00 2015-09-04 21:02:11.000 247 12605.25 86.38 54578.93 88888.00 2015-09-04 21:02:11.125 247 12605.25 86.38 54578.95 88888.00 2015-09-04 21:02:11.250 247 12605.27 86.35 54578.95 88888.00 2015-09-04 21:02:11.375 247 12605.38 86.38 54578.93 88888.00 2015-09-04 21:02:11.500 247 12605.35 86.38 54578.90 88888.00 2015-09-04 21:02:11.625 247 12605.35 86.40 54578.88 88888.00 2015-09-04 21:02:11.750 247 12605.33 86.38 54578.93 88888.00 2015-09-04 21:02:11.875 247 12605.35 86.38 54578.95 88888.00 2015-09-04 21:02:12.000 247 12605.35 86.35 54578.90 88888.00 2015-09-04 21:02:12.125 247 12605.30 86.35 54578.95 88888.00 2015-09-04 21:02:12.250 247 12605.33 86.30 54578.90 88888.00 2015-09-04 21:02:12.375 247 12605.33 86.33 54578.88 88888.00 2015-09-04 21:02:12.500 247 12605.30 86.35 54578.88 88888.00 2015-09-04 21:02:12.625 247 12605.30 86.35 54578.93 88888.00 2015-09-04 21:02:12.750 247 12605.35 86.38 54578.90 88888.00 2015-09-04 21:02:12.875 247 12605.33 86.35 54578.88 88888.00 2015-09-04 21:02:13.000 247 12605.27 86.30 54578.88 88888.00 2015-09-04 21:02:13.125 247 12605.25 86.33 54578.90 88888.00 2015-09-04 21:02:13.250 247 12605.25 86.30 54578.90 88888.00 2015-09-04 21:02:13.375 247 12605.23 86.30 54578.90 88888.00 2015-09-04 21:02:13.500 247 12605.27 86.30 54578.90 88888.00 2015-09-04 21:02:13.625 247 12605.38 86.35 54578.88 88888.00 2015-09-04 21:02:13.750 247 12605.40 86.38 54578.85 88888.00 2015-09-04 21:02:13.875 247 12605.42 86.38 54578.85 88888.00 2015-09-04 21:02:14.000 247 12605.35 86.35 54578.82 88888.00 2015-09-04 21:02:14.125 247 12605.33 86.35 54578.85 88888.00 2015-09-04 21:02:14.250 247 12605.30 86.30 54578.85 88888.00 2015-09-04 21:02:14.375 247 12605.33 86.33 54578.85 88888.00 2015-09-04 21:02:14.500 247 12605.33 86.35 54578.82 88888.00 2015-09-04 21:02:14.625 247 12605.33 86.38 54578.85 88888.00 2015-09-04 21:02:14.750 247 12605.38 86.38 54578.82 88888.00 2015-09-04 21:02:14.875 247 12605.42 86.38 54578.85 88888.00 2015-09-04 21:02:15.000 247 12605.48 86.40 54578.85 88888.00 2015-09-04 21:02:15.125 247 12605.50 86.38 54578.85 88888.00 2015-09-04 21:02:15.250 247 12605.55 86.38 54578.82 88888.00 2015-09-04 21:02:15.375 247 12605.58 86.38 54578.85 88888.00 2015-09-04 21:02:15.500 247 12605.50 86.42 54578.82 88888.00 2015-09-04 21:02:15.625 247 12605.50 86.42 54578.80 88888.00 2015-09-04 21:02:15.750 247 12605.52 86.38 54578.78 88888.00 2015-09-04 21:02:15.875 247 12605.52 86.38 54578.80 88888.00 2015-09-04 21:02:16.000 247 12605.58 86.38 54578.80 88888.00 2015-09-04 21:02:16.125 247 12605.60 86.42 54578.80 88888.00 2015-09-04 21:02:16.250 247 12605.60 86.42 54578.78 88888.00 2015-09-04 21:02:16.375 247 12605.62 86.40 54578.78 88888.00 2015-09-04 21:02:16.500 247 12605.62 86.42 54578.78 88888.00 2015-09-04 21:02:16.625 247 12605.55 86.42 54578.78 88888.00 2015-09-04 21:02:16.750 247 12605.55 86.42 54578.80 88888.00 2015-09-04 21:02:16.875 247 12605.55 86.45 54578.82 88888.00 2015-09-04 21:02:17.000 247 12605.58 86.42 54578.80 88888.00 2015-09-04 21:02:17.125 247 12605.58 86.45 54578.80 88888.00 2015-09-04 21:02:17.250 247 12605.50 86.45 54578.80 88888.00 2015-09-04 21:02:17.375 247 12605.58 86.47 54578.78 88888.00 2015-09-04 21:02:17.500 247 12605.62 86.47 54578.80 88888.00 2015-09-04 21:02:17.625 247 12605.62 86.47 54578.80 88888.00 2015-09-04 21:02:17.750 247 12605.65 86.47 54578.78 88888.00 2015-09-04 21:02:17.875 247 12605.73 86.47 54578.78 88888.00 2015-09-04 21:02:18.000 247 12605.73 86.50 54578.75 88888.00 2015-09-04 21:02:18.125 247 12605.73 86.50 54578.78 88888.00 2015-09-04 21:02:18.250 247 12605.73 86.47 54578.75 88888.00 2015-09-04 21:02:18.375 247 12605.73 86.47 54578.72 88888.00 2015-09-04 21:02:18.500 247 12605.70 86.50 54578.75 88888.00 2015-09-04 21:02:18.625 247 12605.70 86.50 54578.78 88888.00 2015-09-04 21:02:18.750 247 12605.70 86.50 54578.72 88888.00 2015-09-04 21:02:18.875 247 12605.67 86.47 54578.75 88888.00 2015-09-04 21:02:19.000 247 12605.77 86.50 54578.72 88888.00 2015-09-04 21:02:19.125 247 12605.80 86.53 54578.72 88888.00 2015-09-04 21:02:19.250 247 12605.83 86.50 54578.70 88888.00 2015-09-04 21:02:19.375 247 12605.88 86.50 54578.70 88888.00 2015-09-04 21:02:19.500 247 12605.88 86.50 54578.70 88888.00 2015-09-04 21:02:19.625 247 12605.88 86.53 54578.70 88888.00 2015-09-04 21:02:19.750 247 12605.85 86.50 54578.70 88888.00 2015-09-04 21:02:19.875 247 12605.90 86.50 54578.70 88888.00 2015-09-04 21:02:20.000 247 12605.88 86.47 54578.70 88888.00 2015-09-04 21:02:20.125 247 12605.85 86.47 54578.70 88888.00 2015-09-04 21:02:20.250 247 12605.85 86.47 54578.68 88888.00 2015-09-04 21:02:20.375 247 12605.90 86.47 54578.68 88888.00 2015-09-04 21:02:20.500 247 12605.92 86.50 54578.68 88888.00 2015-09-04 21:02:20.625 247 12605.90 86.50 54578.65 88888.00 2015-09-04 21:02:20.750 247 12605.88 86.50 54578.65 88888.00 2015-09-04 21:02:20.875 247 12605.88 86.53 54578.68 88888.00 2015-09-04 21:02:21.000 247 12605.88 86.55 54578.68 88888.00 2015-09-04 21:02:21.125 247 12605.95 86.55 54578.68 88888.00 2015-09-04 21:02:21.250 247 12605.95 86.53 54578.70 88888.00 2015-09-04 21:02:21.375 247 12605.92 86.55 54578.70 88888.00 2015-09-04 21:02:21.500 247 12605.92 86.55 54578.70 88888.00 2015-09-04 21:02:21.625 247 12605.95 86.58 54578.70 88888.00 2015-09-04 21:02:21.750 247 12605.98 86.55 54578.68 88888.00 2015-09-04 21:02:21.875 247 12606.00 86.53 54578.65 88888.00 2015-09-04 21:02:22.000 247 12606.02 86.50 54578.65 88888.00 2015-09-04 21:02:22.125 247 12605.98 86.50 54578.65 88888.00 2015-09-04 21:02:22.250 247 12605.98 86.50 54578.68 88888.00 2015-09-04 21:02:22.375 247 12606.00 86.50 54578.65 88888.00 2015-09-04 21:02:22.500 247 12605.98 86.47 54578.65 88888.00 2015-09-04 21:02:22.625 247 12605.98 86.47 54578.68 88888.00 2015-09-04 21:02:22.750 247 12606.05 86.50 54578.68 88888.00 2015-09-04 21:02:22.875 247 12606.08 86.50 54578.68 88888.00 2015-09-04 21:02:23.000 247 12606.05 86.47 54578.68 88888.00 2015-09-04 21:02:23.125 247 12606.00 86.45 54578.68 88888.00 2015-09-04 21:02:23.250 247 12606.02 86.42 54578.65 88888.00 2015-09-04 21:02:23.375 247 12606.10 86.45 54578.62 88888.00 2015-09-04 21:02:23.500 247 12606.12 86.47 54578.62 88888.00 2015-09-04 21:02:23.625 247 12606.08 86.47 54578.68 88888.00 2015-09-04 21:02:23.750 247 12606.02 86.45 54578.65 88888.00 2015-09-04 21:02:23.875 247 12606.02 86.47 54578.62 88888.00 2015-09-04 21:02:24.000 247 12606.05 86.42 54578.62 88888.00 2015-09-04 21:02:24.125 247 12606.05 86.40 54578.65 88888.00 2015-09-04 21:02:24.250 247 12606.00 86.35 54578.65 88888.00 2015-09-04 21:02:24.375 247 12606.02 86.35 54578.60 88888.00 2015-09-04 21:02:24.500 247 12606.00 86.35 54578.60 88888.00 2015-09-04 21:02:24.625 247 12605.98 86.35 54578.60 88888.00 2015-09-04 21:02:24.750 247 12605.98 86.33 54578.62 88888.00 2015-09-04 21:02:24.875 247 12606.02 86.33 54578.62 88888.00 2015-09-04 21:02:25.000 247 12606.02 86.35 54578.68 88888.00 2015-09-04 21:02:25.125 247 12606.00 86.33 54578.65 88888.00 2015-09-04 21:02:25.250 247 12605.92 86.38 54578.65 88888.00 2015-09-04 21:02:25.375 247 12605.92 86.35 54578.62 88888.00 2015-09-04 21:02:25.500 247 12605.88 86.28 54578.62 88888.00 2015-09-04 21:02:25.625 247 12605.88 86.28 54578.65 88888.00 2015-09-04 21:02:25.750 247 12605.88 86.30 54578.70 88888.00 2015-09-04 21:02:25.875 247 12605.83 86.28 54578.68 88888.00 2015-09-04 21:02:26.000 247 12605.83 86.28 54578.68 88888.00 2015-09-04 21:02:26.125 247 12605.85 86.30 54578.68 88888.00 2015-09-04 21:02:26.250 247 12605.88 86.22 54578.68 88888.00 2015-09-04 21:02:26.375 247 12605.88 86.25 54578.68 88888.00 2015-09-04 21:02:26.500 247 12605.80 86.22 54578.68 88888.00 2015-09-04 21:02:26.625 247 12605.80 86.20 54578.68 88888.00 2015-09-04 21:02:26.750 247 12605.77 86.22 54578.70 88888.00 2015-09-04 21:02:26.875 247 12605.83 86.20 54578.72 88888.00 2015-09-04 21:02:27.000 247 12605.83 86.17 54578.68 88888.00 2015-09-04 21:02:27.125 247 12605.80 86.15 54578.68 88888.00 2015-09-04 21:02:27.250 247 12605.83 86.10 54578.70 88888.00 2015-09-04 21:02:27.375 247 12605.77 86.08 54578.68 88888.00 2015-09-04 21:02:27.500 247 12605.70 86.10 54578.65 88888.00 2015-09-04 21:02:27.625 247 12605.75 86.08 54578.70 88888.00 2015-09-04 21:02:27.750 247 12605.70 86.03 54578.70 88888.00 2015-09-04 21:02:27.875 247 12605.67 86.05 54578.70 88888.00 2015-09-04 21:02:28.000 247 12605.67 86.05 54578.68 88888.00 2015-09-04 21:02:28.125 247 12605.62 86.05 54578.68 88888.00 2015-09-04 21:02:28.250 247 12605.65 86.03 54578.68 88888.00 2015-09-04 21:02:28.375 247 12605.65 86.03 54578.68 88888.00 2015-09-04 21:02:28.500 247 12605.65 86.00 54578.68 88888.00 2015-09-04 21:02:28.625 247 12605.65 86.00 54578.70 88888.00 2015-09-04 21:02:28.750 247 12605.67 86.00 54578.68 88888.00 2015-09-04 21:02:28.875 247 12605.62 86.00 54578.70 88888.00 2015-09-04 21:02:29.000 247 12605.62 85.95 54578.70 88888.00 2015-09-04 21:02:29.125 247 12605.62 85.92 54578.70 88888.00 2015-09-04 21:02:29.250 247 12605.58 85.92 54578.68 88888.00 2015-09-04 21:02:29.375 247 12605.55 85.90 54578.70 88888.00 2015-09-04 21:02:29.500 247 12605.52 85.95 54578.70 88888.00 2015-09-04 21:02:29.625 247 12605.52 85.90 54578.72 88888.00 2015-09-04 21:02:29.750 247 12605.52 85.92 54578.72 88888.00 2015-09-04 21:02:29.875 247 12605.52 85.95 54578.72 88888.00 2015-09-04 21:02:30.000 247 12605.52 85.90 54578.68 88888.00 2015-09-04 21:02:30.125 247 12605.52 85.90 54578.70 88888.00 2015-09-04 21:02:30.250 247 12605.52 85.90 54578.75 88888.00 2015-09-04 21:02:30.375 247 12605.55 85.95 54578.75 88888.00 2015-09-04 21:02:30.500 247 12605.52 85.90 54578.72 88888.00 2015-09-04 21:02:30.625 247 12605.50 85.90 54578.72 88888.00 2015-09-04 21:02:30.750 247 12605.50 85.90 54578.72 88888.00 2015-09-04 21:02:30.875 247 12605.45 85.88 54578.72 88888.00 2015-09-04 21:02:31.000 247 12605.40 85.90 54578.72 88888.00 2015-09-04 21:02:31.125 247 12605.40 85.90 54578.75 88888.00 2015-09-04 21:02:31.250 247 12605.42 85.85 54578.75 88888.00 2015-09-04 21:02:31.375 247 12605.48 85.88 54578.72 88888.00 2015-09-04 21:02:31.500 247 12605.52 85.88 54578.72 88888.00 2015-09-04 21:02:31.625 247 12605.50 85.88 54578.72 88888.00 2015-09-04 21:02:31.750 247 12605.48 85.90 54578.72 88888.00 2015-09-04 21:02:31.875 247 12605.38 85.90 54578.75 88888.00 2015-09-04 21:02:32.000 247 12605.30 85.88 54578.72 88888.00 2015-09-04 21:02:32.125 247 12605.25 85.90 54578.72 88888.00 2015-09-04 21:02:32.250 247 12605.17 85.92 54578.75 88888.00 2015-09-04 21:02:32.375 247 12605.25 85.90 54578.75 88888.00 2015-09-04 21:02:32.500 247 12605.20 85.90 54578.72 88888.00 2015-09-04 21:02:32.625 247 12605.23 85.92 54578.72 88888.00 2015-09-04 21:02:32.750 247 12605.30 85.95 54578.70 88888.00 2015-09-04 21:02:32.875 247 12605.38 85.95 54578.72 88888.00 2015-09-04 21:02:33.000 247 12605.33 85.92 54578.68 88888.00 2015-09-04 21:02:33.125 247 12605.27 85.92 54578.68 88888.00 2015-09-04 21:02:33.250 247 12605.25 85.95 54578.68 88888.00 2015-09-04 21:02:33.375 247 12605.25 85.95 54578.68 88888.00 2015-09-04 21:02:33.500 247 12605.25 85.97 54578.68 88888.00 2015-09-04 21:02:33.625 247 12605.25 86.00 54578.65 88888.00 2015-09-04 21:02:33.750 247 12605.27 86.00 54578.65 88888.00 2015-09-04 21:02:33.875 247 12605.27 85.97 54578.68 88888.00 2015-09-04 21:02:34.000 247 12605.30 86.00 54578.65 88888.00 2015-09-04 21:02:34.125 247 12605.33 86.00 54578.68 88888.00 2015-09-04 21:02:34.250 247 12605.27 86.03 54578.70 88888.00 2015-09-04 21:02:34.375 247 12605.25 86.03 54578.70 88888.00 2015-09-04 21:02:34.500 247 12605.23 86.03 54578.70 88888.00 2015-09-04 21:02:34.625 247 12605.23 86.08 54578.70 88888.00 2015-09-04 21:02:34.750 247 12605.23 86.08 54578.68 88888.00 2015-09-04 21:02:34.875 247 12605.20 86.08 54578.65 88888.00 2015-09-04 21:02:35.000 247 12605.23 86.08 54578.68 88888.00 2015-09-04 21:02:35.125 247 12605.20 86.12 54578.68 88888.00 2015-09-04 21:02:35.250 247 12605.23 86.12 54578.68 88888.00 2015-09-04 21:02:35.375 247 12605.23 86.15 54578.65 88888.00 2015-09-04 21:02:35.500 247 12605.15 86.12 54578.68 88888.00 2015-09-04 21:02:35.625 247 12605.12 86.15 54578.68 88888.00 2015-09-04 21:02:35.750 247 12605.10 86.20 54578.68 88888.00 2015-09-04 21:02:35.875 247 12605.08 86.20 54578.65 88888.00 2015-09-04 21:02:36.000 247 12605.12 86.20 54578.68 88888.00 2015-09-04 21:02:36.125 247 12605.17 86.22 54578.68 88888.00 2015-09-04 21:02:36.250 247 12605.12 86.17 54578.70 88888.00 2015-09-04 21:02:36.375 247 12605.12 86.25 54578.68 88888.00 2015-09-04 21:02:36.500 247 12605.17 86.28 54578.68 88888.00 2015-09-04 21:02:36.625 247 12605.17 86.28 54578.62 88888.00 2015-09-04 21:02:36.750 247 12605.12 86.28 54578.65 88888.00 2015-09-04 21:02:36.875 247 12605.15 86.30 54578.65 88888.00 2015-09-04 21:02:37.000 247 12605.23 86.33 54578.62 88888.00 2015-09-04 21:02:37.125 247 12605.25 86.38 54578.68 88888.00 2015-09-04 21:02:37.250 247 12605.23 86.35 54578.68 88888.00 2015-09-04 21:02:37.375 247 12605.20 86.35 54578.60 88888.00 2015-09-04 21:02:37.500 247 12605.23 86.38 54578.62 88888.00 2015-09-04 21:02:37.625 247 12605.23 86.40 54578.62 88888.00 2015-09-04 21:02:37.750 247 12605.23 86.42 54578.62 88888.00 2015-09-04 21:02:37.875 247 12605.17 86.45 54578.65 88888.00 2015-09-04 21:02:38.000 247 12605.12 86.47 54578.65 88888.00 2015-09-04 21:02:38.125 247 12605.15 86.45 54578.65 88888.00 2015-09-04 21:02:38.250 247 12605.15 86.47 54578.65 88888.00 2015-09-04 21:02:38.375 247 12605.17 86.53 54578.60 88888.00 2015-09-04 21:02:38.500 247 12605.20 86.47 54578.60 88888.00 2015-09-04 21:02:38.625 247 12605.23 86.50 54578.60 88888.00 2015-09-04 21:02:38.750 247 12605.27 86.53 54578.62 88888.00 2015-09-04 21:02:38.875 247 12605.30 86.53 54578.60 88888.00 2015-09-04 21:02:39.000 247 12605.35 86.58 54578.57 88888.00 2015-09-04 21:02:39.125 247 12605.40 86.58 54578.60 88888.00 2015-09-04 21:02:39.250 247 12605.35 86.55 54578.60 88888.00 2015-09-04 21:02:39.375 247 12605.30 86.58 54578.60 88888.00 2015-09-04 21:02:39.500 247 12605.20 86.60 54578.60 88888.00 2015-09-04 21:02:39.625 247 12605.17 86.60 54578.60 88888.00 2015-09-04 21:02:39.750 247 12605.25 86.62 54578.57 88888.00 2015-09-04 21:02:39.875 247 12605.33 86.65 54578.60 88888.00 2015-09-04 21:02:40.000 247 12605.33 86.65 54578.57 88888.00 2015-09-04 21:02:40.125 247 12605.30 86.65 54578.57 88888.00 2015-09-04 21:02:40.250 247 12605.25 86.65 54578.57 88888.00 2015-09-04 21:02:40.375 247 12605.30 86.67 54578.55 88888.00 2015-09-04 21:02:40.500 247 12605.30 86.65 54578.57 88888.00 2015-09-04 21:02:40.625 247 12605.27 86.67 54578.57 88888.00 2015-09-04 21:02:40.750 247 12605.30 86.70 54578.57 88888.00 2015-09-04 21:02:40.875 247 12605.27 86.65 54578.55 88888.00 2015-09-04 21:02:41.000 247 12605.25 86.62 54578.53 88888.00 2015-09-04 21:02:41.125 247 12605.33 86.65 54578.55 88888.00 2015-09-04 21:02:41.250 247 12605.40 86.65 54578.57 88888.00 2015-09-04 21:02:41.375 247 12605.40 86.67 54578.55 88888.00 2015-09-04 21:02:41.500 247 12605.33 86.70 54578.55 88888.00 2015-09-04 21:02:41.625 247 12605.33 86.67 54578.57 88888.00 2015-09-04 21:02:41.750 247 12605.33 86.70 54578.55 88888.00 2015-09-04 21:02:41.875 247 12605.33 86.67 54578.55 88888.00 2015-09-04 21:02:42.000 247 12605.38 86.67 54578.55 88888.00 2015-09-04 21:02:42.125 247 12605.35 86.67 54578.57 88888.00 2015-09-04 21:02:42.250 247 12605.30 86.62 54578.55 88888.00 2015-09-04 21:02:42.375 247 12605.27 86.62 54578.55 88888.00 2015-09-04 21:02:42.500 247 12605.33 86.62 54578.57 88888.00 2015-09-04 21:02:42.625 247 12605.38 86.65 54578.55 88888.00 2015-09-04 21:02:42.750 247 12605.38 86.65 54578.57 88888.00 2015-09-04 21:02:42.875 247 12605.38 86.67 54578.55 88888.00 2015-09-04 21:02:43.000 247 12605.42 86.65 54578.55 88888.00 2015-09-04 21:02:43.125 247 12605.40 86.65 54578.55 88888.00 2015-09-04 21:02:43.250 247 12605.38 86.62 54578.55 88888.00 2015-09-04 21:02:43.375 247 12605.38 86.60 54578.57 88888.00 2015-09-04 21:02:43.500 247 12605.38 86.62 54578.55 88888.00 2015-09-04 21:02:43.625 247 12605.38 86.62 54578.55 88888.00 2015-09-04 21:02:43.750 247 12605.38 86.60 54578.57 88888.00 2015-09-04 21:02:43.875 247 12605.25 86.58 54578.57 88888.00 2015-09-04 21:02:44.000 247 12605.20 86.60 54578.55 88888.00 2015-09-04 21:02:44.125 247 12605.25 86.60 54578.57 88888.00 2015-09-04 21:02:44.250 247 12605.27 86.58 54578.60 88888.00 2015-09-04 21:02:44.375 247 12605.38 86.58 54578.60 88888.00 2015-09-04 21:02:44.500 247 12605.35 86.53 54578.60 88888.00 2015-09-04 21:02:44.625 247 12605.30 86.53 54578.57 88888.00 2015-09-04 21:02:44.750 247 12605.35 86.55 54578.57 88888.00 2015-09-04 21:02:44.875 247 12605.35 86.55 54578.60 88888.00 2015-09-04 21:02:45.000 247 12605.33 86.53 54578.57 88888.00 2015-09-04 21:02:45.125 247 12605.30 86.50 54578.55 88888.00 2015-09-04 21:02:45.250 247 12605.27 86.47 54578.60 88888.00 2015-09-04 21:02:45.375 247 12605.30 86.47 54578.57 88888.00 2015-09-04 21:02:45.500 247 12605.27 86.47 54578.57 88888.00 2015-09-04 21:02:45.625 247 12605.30 86.45 54578.57 88888.00 2015-09-04 21:02:45.750 247 12605.33 86.42 54578.60 88888.00 2015-09-04 21:02:45.875 247 12605.33 86.42 54578.62 88888.00 2015-09-04 21:02:46.000 247 12605.27 86.42 54578.62 88888.00 2015-09-04 21:02:46.125 247 12605.27 86.42 54578.60 88888.00 2015-09-04 21:02:46.250 247 12605.27 86.38 54578.60 88888.00 2015-09-04 21:02:46.375 247 12605.27 86.38 54578.57 88888.00 2015-09-04 21:02:46.500 247 12605.25 86.38 54578.60 88888.00 2015-09-04 21:02:46.625 247 12605.20 86.38 54578.57 88888.00 2015-09-04 21:02:46.750 247 12605.17 86.35 54578.57 88888.00 2015-09-04 21:02:46.875 247 12605.12 86.35 54578.60 88888.00 2015-09-04 21:02:47.000 247 12605.20 86.35 54578.60 88888.00 2015-09-04 21:02:47.125 247 12605.23 86.35 54578.62 88888.00 2015-09-04 21:02:47.250 247 12605.17 86.33 54578.62 88888.00 2015-09-04 21:02:47.375 247 12605.20 86.33 54578.65 88888.00 2015-09-04 21:02:47.500 247 12605.20 86.35 54578.65 88888.00 2015-09-04 21:02:47.625 247 12605.20 86.30 54578.65 88888.00 2015-09-04 21:02:47.750 247 12605.20 86.25 54578.62 88888.00 2015-09-04 21:02:47.875 247 12605.20 86.28 54578.62 88888.00 2015-09-04 21:02:48.000 247 12605.12 86.22 54578.62 88888.00 2015-09-04 21:02:48.125 247 12605.10 86.12 54578.62 88888.00 2015-09-04 21:02:48.250 247 12605.02 86.12 54578.62 88888.00 2015-09-04 21:02:48.375 247 12605.02 86.12 54578.60 88888.00 2015-09-04 21:02:48.500 247 12605.00 86.15 54578.60 88888.00 2015-09-04 21:02:48.625 247 12604.98 86.12 54578.62 88888.00 2015-09-04 21:02:48.750 247 12604.92 86.08 54578.60 88888.00 2015-09-04 21:02:48.875 247 12604.92 86.08 54578.60 88888.00 2015-09-04 21:02:49.000 247 12604.90 86.03 54578.60 88888.00 2015-09-04 21:02:49.125 247 12604.85 86.03 54578.62 88888.00 2015-09-04 21:02:49.250 247 12604.85 86.00 54578.60 88888.00 2015-09-04 21:02:49.375 247 12604.88 86.00 54578.57 88888.00 2015-09-04 21:02:49.500 247 12604.92 85.97 54578.57 88888.00 2015-09-04 21:02:49.625 247 12604.92 85.95 54578.62 88888.00 2015-09-04 21:02:49.750 247 12604.88 85.95 54578.65 88888.00 2015-09-04 21:02:49.875 247 12604.90 85.97 54578.65 88888.00 2015-09-04 21:02:50.000 247 12604.88 85.95 54578.62 88888.00 2015-09-04 21:02:50.125 247 12604.90 85.92 54578.60 88888.00 2015-09-04 21:02:50.250 247 12604.85 85.85 54578.65 88888.00 2015-09-04 21:02:50.375 247 12604.83 85.83 54578.68 88888.00 2015-09-04 21:02:50.500 247 12604.80 85.85 54578.68 88888.00 2015-09-04 21:02:50.625 247 12604.83 85.85 54578.62 88888.00 2015-09-04 21:02:50.750 247 12604.85 85.85 54578.65 88888.00 2015-09-04 21:02:50.875 247 12604.83 85.80 54578.65 88888.00 2015-09-04 21:02:51.000 247 12604.80 85.78 54578.65 88888.00 2015-09-04 21:02:51.125 247 12604.80 85.75 54578.65 88888.00 2015-09-04 21:02:51.250 247 12604.77 85.75 54578.68 88888.00 2015-09-04 21:02:51.375 247 12604.83 85.80 54578.68 88888.00 2015-09-04 21:02:51.500 247 12604.88 85.78 54578.70 88888.00 2015-09-04 21:02:51.625 247 12604.83 85.70 54578.65 88888.00 2015-09-04 21:02:51.750 247 12604.80 85.67 54578.68 88888.00 2015-09-04 21:02:51.875 247 12604.77 85.70 54578.65 88888.00 2015-09-04 21:02:52.000 247 12604.75 85.70 54578.65 88888.00 2015-09-04 21:02:52.125 247 12604.70 85.72 54578.68 88888.00 2015-09-04 21:02:52.250 247 12604.65 85.67 54578.68 88888.00 2015-09-04 21:02:52.375 247 12604.62 85.67 54578.65 88888.00 2015-09-04 21:02:52.500 247 12604.58 85.67 54578.68 88888.00 2015-09-04 21:02:52.625 247 12604.65 85.65 54578.68 88888.00 2015-09-04 21:02:52.750 247 12604.65 85.62 54578.65 88888.00 2015-09-04 21:02:52.875 247 12604.62 85.65 54578.65 88888.00 2015-09-04 21:02:53.000 247 12604.65 85.65 54578.68 88888.00 2015-09-04 21:02:53.125 247 12604.65 85.62 54578.70 88888.00 2015-09-04 21:02:53.250 247 12604.55 85.60 54578.70 88888.00 2015-09-04 21:02:53.375 247 12604.50 85.58 54578.68 88888.00 2015-09-04 21:02:53.500 247 12604.45 85.60 54578.70 88888.00 2015-09-04 21:02:53.625 247 12604.48 85.58 54578.70 88888.00 2015-09-04 21:02:53.750 247 12604.50 85.58 54578.70 88888.00 2015-09-04 21:02:53.875 247 12604.58 85.55 54578.70 88888.00 2015-09-04 21:02:54.000 247 12604.62 85.55 54578.70 88888.00 2015-09-04 21:02:54.125 247 12604.62 85.55 54578.70 88888.00 2015-09-04 21:02:54.250 247 12604.58 85.53 54578.70 88888.00 2015-09-04 21:02:54.375 247 12604.55 85.55 54578.70 88888.00 2015-09-04 21:02:54.500 247 12604.58 85.55 54578.72 88888.00 2015-09-04 21:02:54.625 247 12604.58 85.53 54578.72 88888.00 2015-09-04 21:02:54.750 247 12604.50 85.53 54578.70 88888.00 2015-09-04 21:02:54.875 247 12604.52 85.50 54578.65 88888.00 2015-09-04 21:02:55.000 247 12604.60 85.53 54578.68 88888.00 2015-09-04 21:02:55.125 247 12604.58 85.50 54578.70 88888.00 2015-09-04 21:02:55.250 247 12604.52 85.47 54578.70 88888.00 2015-09-04 21:02:55.375 247 12604.52 85.47 54578.70 88888.00 2015-09-04 21:02:55.500 247 12604.50 85.50 54578.70 88888.00 2015-09-04 21:02:55.625 247 12604.48 85.50 54578.70 88888.00 2015-09-04 21:02:55.750 247 12604.48 85.50 54578.70 88888.00 2015-09-04 21:02:55.875 247 12604.42 85.50 54578.68 88888.00 2015-09-04 21:02:56.000 247 12604.42 85.45 54578.72 88888.00 2015-09-04 21:02:56.125 247 12604.42 85.45 54578.72 88888.00 2015-09-04 21:02:56.250 247 12604.45 85.45 54578.70 88888.00 2015-09-04 21:02:56.375 247 12604.48 85.47 54578.68 88888.00 2015-09-04 21:02:56.500 247 12604.48 85.45 54578.65 88888.00 2015-09-04 21:02:56.625 247 12604.50 85.47 54578.65 88888.00 2015-09-04 21:02:56.750 247 12604.52 85.50 54578.68 88888.00 2015-09-04 21:02:56.875 247 12604.48 85.53 54578.68 88888.00 2015-09-04 21:02:57.000 247 12604.48 85.53 54578.68 88888.00 2015-09-04 21:02:57.125 247 12604.50 85.50 54578.70 88888.00 2015-09-04 21:02:57.250 247 12604.55 85.53 54578.70 88888.00 2015-09-04 21:02:57.375 247 12604.52 85.53 54578.70 88888.00 2015-09-04 21:02:57.500 247 12604.45 85.50 54578.65 88888.00 2015-09-04 21:02:57.625 247 12604.48 85.47 54578.65 88888.00 2015-09-04 21:02:57.750 247 12604.52 85.50 54578.68 88888.00 2015-09-04 21:02:57.875 247 12604.48 85.50 54578.68 88888.00 2015-09-04 21:02:58.000 247 12604.50 85.53 54578.65 88888.00 2015-09-04 21:02:58.125 247 12604.52 85.53 54578.68 88888.00 2015-09-04 21:02:58.250 247 12604.45 85.50 54578.65 88888.00 2015-09-04 21:02:58.375 247 12604.40 85.47 54578.65 88888.00 2015-09-04 21:02:58.500 247 12604.42 85.50 54578.65 88888.00 2015-09-04 21:02:58.625 247 12604.40 85.50 54578.65 88888.00 2015-09-04 21:02:58.750 247 12604.42 85.53 54578.65 88888.00 2015-09-04 21:02:58.875 247 12604.45 85.50 54578.62 88888.00 2015-09-04 21:02:59.000 247 12604.45 85.47 54578.62 88888.00 2015-09-04 21:02:59.125 247 12604.42 85.50 54578.62 88888.00 2015-09-04 21:02:59.250 247 12604.42 85.53 54578.68 88888.00 2015-09-04 21:02:59.375 247 12604.40 85.55 54578.62 88888.00 2015-09-04 21:02:59.500 247 12604.40 85.55 54578.62 88888.00 2015-09-04 21:02:59.625 247 12604.48 85.55 54578.62 88888.00 2015-09-04 21:02:59.750 247 12604.52 85.58 54578.62 88888.00 2015-09-04 21:02:59.875 247 12604.52 85.60 54578.62 88888.00 2015-09-04 21:03:00.000 247 12604.58 85.62 54578.60 88888.00 2015-09-04 21:03:00.125 247 12604.58 85.62 54578.60 88888.00 2015-09-04 21:03:00.250 247 12604.50 85.62 54578.62 88888.00 2015-09-04 21:03:00.375 247 12604.50 85.62 54578.60 88888.00 2015-09-04 21:03:00.500 247 12604.52 85.60 54578.57 88888.00 2015-09-04 21:03:00.625 247 12604.50 85.62 54578.60 88888.00 2015-09-04 21:03:00.750 247 12604.52 85.65 54578.57 88888.00 2015-09-04 21:03:00.875 247 12604.55 85.65 54578.55 88888.00 2015-09-04 21:03:01.000 247 12604.60 85.67 54578.57 88888.00 2015-09-04 21:03:01.125 247 12604.55 85.70 54578.57 88888.00 2015-09-04 21:03:01.250 247 12604.48 85.67 54578.57 88888.00 2015-09-04 21:03:01.375 247 12604.50 85.67 54578.55 88888.00 2015-09-04 21:03:01.500 247 12604.60 85.70 54578.55 88888.00 2015-09-04 21:03:01.625 247 12604.65 85.67 54578.55 88888.00 2015-09-04 21:03:01.750 247 12604.65 85.70 54578.57 88888.00 2015-09-04 21:03:01.875 247 12604.70 85.72 54578.57 88888.00 2015-09-04 21:03:02.000 247 12604.70 85.70 54578.55 88888.00 2015-09-04 21:03:02.125 247 12604.70 85.67 54578.53 88888.00 2015-09-04 21:03:02.250 247 12604.67 85.67 54578.55 88888.00 2015-09-04 21:03:02.375 247 12604.70 85.72 54578.55 88888.00 2015-09-04 21:03:02.500 247 12604.67 85.72 54578.55 88888.00 2015-09-04 21:03:02.625 247 12604.75 85.75 54578.53 88888.00 2015-09-04 21:03:02.750 247 12604.70 85.75 54578.53 88888.00 2015-09-04 21:03:02.875 247 12604.60 85.72 54578.50 88888.00 2015-09-04 21:03:03.000 247 12604.62 85.75 54578.50 88888.00 2015-09-04 21:03:03.125 247 12604.70 85.80 54578.53 88888.00 2015-09-04 21:03:03.250 247 12604.70 85.80 54578.50 88888.00 2015-09-04 21:03:03.375 247 12604.67 85.78 54578.47 88888.00 2015-09-04 21:03:03.500 247 12604.70 85.80 54578.47 88888.00 2015-09-04 21:03:03.625 247 12604.73 85.80 54578.45 88888.00 2015-09-04 21:03:03.750 247 12604.67 85.83 54578.43 88888.00 2015-09-04 21:03:03.875 247 12604.70 85.80 54578.45 88888.00 2015-09-04 21:03:04.000 247 12604.75 85.78 54578.45 88888.00 2015-09-04 21:03:04.125 247 12604.77 85.83 54578.47 88888.00 2015-09-04 21:03:04.250 247 12604.77 85.90 54578.50 88888.00 2015-09-04 21:03:04.375 247 12604.80 85.90 54578.47 88888.00 2015-09-04 21:03:04.500 247 12604.80 85.88 54578.45 88888.00 2015-09-04 21:03:04.625 247 12604.85 85.85 54578.47 88888.00 2015-09-04 21:03:04.750 247 12604.88 85.88 54578.47 88888.00 2015-09-04 21:03:04.875 247 12604.83 85.90 54578.45 88888.00 2015-09-04 21:03:05.000 247 12604.80 85.88 54578.40 88888.00 2015-09-04 21:03:05.125 247 12604.85 85.85 54578.43 88888.00 2015-09-04 21:03:05.250 247 12604.80 85.88 54578.43 88888.00 2015-09-04 21:03:05.375 247 12604.80 85.90 54578.43 88888.00 2015-09-04 21:03:05.500 247 12604.80 85.95 54578.45 88888.00 2015-09-04 21:03:05.625 247 12604.80 85.92 54578.43 88888.00 2015-09-04 21:03:05.750 247 12604.80 85.95 54578.40 88888.00 2015-09-04 21:03:05.875 247 12604.80 85.95 54578.43 88888.00 2015-09-04 21:03:06.000 247 12604.80 85.92 54578.40 88888.00 2015-09-04 21:03:06.125 247 12604.80 85.92 54578.40 88888.00 2015-09-04 21:03:06.250 247 12604.83 85.90 54578.40 88888.00 2015-09-04 21:03:06.375 247 12604.88 85.95 54578.38 88888.00 2015-09-04 21:03:06.500 247 12604.85 85.90 54578.38 88888.00 2015-09-04 21:03:06.625 247 12604.88 85.92 54578.40 88888.00 2015-09-04 21:03:06.750 247 12604.92 85.97 54578.40 88888.00 2015-09-04 21:03:06.875 247 12604.95 85.95 54578.38 88888.00 2015-09-04 21:03:07.000 247 12604.90 85.92 54578.38 88888.00 2015-09-04 21:03:07.125 247 12604.85 85.95 54578.38 88888.00 2015-09-04 21:03:07.250 247 12604.90 85.97 54578.38 88888.00 2015-09-04 21:03:07.375 247 12604.98 85.95 54578.35 88888.00 2015-09-04 21:03:07.500 247 12604.95 85.95 54578.38 88888.00 2015-09-04 21:03:07.625 247 12604.92 85.97 54578.35 88888.00 2015-09-04 21:03:07.750 247 12604.88 85.97 54578.35 88888.00 2015-09-04 21:03:07.875 247 12604.92 85.92 54578.30 88888.00 2015-09-04 21:03:08.000 247 12604.90 85.92 54578.32 88888.00 2015-09-04 21:03:08.125 247 12604.92 85.95 54578.38 88888.00 2015-09-04 21:03:08.250 247 12604.90 85.92 54578.38 88888.00 2015-09-04 21:03:08.375 247 12604.88 85.97 54578.38 88888.00 2015-09-04 21:03:08.500 247 12604.88 85.95 54578.35 88888.00 2015-09-04 21:03:08.625 247 12604.80 85.97 54578.32 88888.00 2015-09-04 21:03:08.750 247 12604.83 85.95 54578.32 88888.00 2015-09-04 21:03:08.875 247 12604.83 85.95 54578.35 88888.00 2015-09-04 21:03:09.000 247 12604.83 85.95 54578.32 88888.00 2015-09-04 21:03:09.125 247 12604.88 85.95 54578.32 88888.00 2015-09-04 21:03:09.250 247 12604.95 86.00 54578.35 88888.00 2015-09-04 21:03:09.375 247 12604.98 86.00 54578.32 88888.00 2015-09-04 21:03:09.500 247 12604.88 85.95 54578.28 88888.00 2015-09-04 21:03:09.625 247 12604.88 85.95 54578.30 88888.00 2015-09-04 21:03:09.750 247 12604.88 85.92 54578.30 88888.00 2015-09-04 21:03:09.875 247 12604.85 85.95 54578.30 88888.00 2015-09-04 21:03:10.000 247 12604.85 85.95 54578.28 88888.00 2015-09-04 21:03:10.125 247 12604.85 85.95 54578.30 88888.00 2015-09-04 21:03:10.250 247 12604.77 85.92 54578.30 88888.00 2015-09-04 21:03:10.375 247 12604.75 85.95 54578.30 88888.00 2015-09-04 21:03:10.500 247 12604.80 85.92 54578.28 88888.00 2015-09-04 21:03:10.625 247 12604.88 85.95 54578.25 88888.00 2015-09-04 21:03:10.750 247 12604.90 85.92 54578.25 88888.00 2015-09-04 21:03:10.875 247 12604.90 85.90 54578.25 88888.00 2015-09-04 21:03:11.000 247 12604.90 85.90 54578.25 88888.00 2015-09-04 21:03:11.125 247 12604.88 85.92 54578.28 88888.00 2015-09-04 21:03:11.250 247 12604.90 85.92 54578.28 88888.00 2015-09-04 21:03:11.375 247 12604.92 85.92 54578.25 88888.00 2015-09-04 21:03:11.500 247 12604.85 85.88 54578.25 88888.00 2015-09-04 21:03:11.625 247 12604.83 85.85 54578.22 88888.00 2015-09-04 21:03:11.750 247 12604.85 85.88 54578.22 88888.00 2015-09-04 21:03:11.875 247 12604.85 85.85 54578.22 88888.00 2015-09-04 21:03:12.000 247 12604.88 85.88 54578.22 88888.00 2015-09-04 21:03:12.125 247 12604.83 85.88 54578.22 88888.00 2015-09-04 21:03:12.250 247 12604.83 85.85 54578.28 88888.00 2015-09-04 21:03:12.375 247 12604.83 85.85 54578.28 88888.00 2015-09-04 21:03:12.500 247 12604.80 85.83 54578.28 88888.00 2015-09-04 21:03:12.625 247 12604.80 85.83 54578.25 88888.00 2015-09-04 21:03:12.750 247 12604.77 85.83 54578.20 88888.00 2015-09-04 21:03:12.875 247 12604.75 85.80 54578.20 88888.00 2015-09-04 21:03:13.000 247 12604.77 85.83 54578.20 88888.00 2015-09-04 21:03:13.125 247 12604.77 85.83 54578.22 88888.00 2015-09-04 21:03:13.250 247 12604.75 85.78 54578.25 88888.00 2015-09-04 21:03:13.375 247 12604.75 85.80 54578.22 88888.00 2015-09-04 21:03:13.500 247 12604.75 85.80 54578.22 88888.00 2015-09-04 21:03:13.625 247 12604.77 85.78 54578.22 88888.00 2015-09-04 21:03:13.750 247 12604.77 85.75 54578.22 88888.00 2015-09-04 21:03:13.875 247 12604.80 85.78 54578.20 88888.00 2015-09-04 21:03:14.000 247 12604.80 85.80 54578.20 88888.00 2015-09-04 21:03:14.125 247 12604.80 85.75 54578.22 88888.00 2015-09-04 21:03:14.250 247 12604.77 85.72 54578.22 88888.00 2015-09-04 21:03:14.375 247 12604.75 85.75 54578.20 88888.00 2015-09-04 21:03:14.500 247 12604.73 85.72 54578.20 88888.00 2015-09-04 21:03:14.625 247 12604.75 85.70 54578.20 88888.00 2015-09-04 21:03:14.750 247 12604.77 85.70 54578.20 88888.00 2015-09-04 21:03:14.875 247 12604.80 85.67 54578.15 88888.00 2015-09-04 21:03:15.000 247 12604.73 85.72 54578.15 88888.00 2015-09-04 21:03:15.125 247 12604.65 85.72 54578.15 88888.00 2015-09-04 21:03:15.250 247 12604.70 85.70 54578.18 88888.00 2015-09-04 21:03:15.375 247 12604.77 85.70 54578.18 88888.00 2015-09-04 21:03:15.500 247 12604.77 85.72 54578.18 88888.00 2015-09-04 21:03:15.625 247 12604.75 85.70 54578.18 88888.00 2015-09-04 21:03:15.750 247 12604.75 85.67 54578.18 88888.00 2015-09-04 21:03:15.875 247 12604.73 85.70 54578.18 88888.00 2015-09-04 21:03:16.000 247 12604.75 85.65 54578.20 88888.00 2015-09-04 21:03:16.125 247 12604.77 85.67 54578.20 88888.00 2015-09-04 21:03:16.250 247 12604.73 85.65 54578.20 88888.00 2015-09-04 21:03:16.375 247 12604.73 85.62 54578.20 88888.00 2015-09-04 21:03:16.500 247 12604.73 85.62 54578.20 88888.00 2015-09-04 21:03:16.625 247 12604.70 85.62 54578.20 88888.00 2015-09-04 21:03:16.750 247 12604.67 85.65 54578.18 88888.00 2015-09-04 21:03:16.875 247 12604.67 85.65 54578.18 88888.00 2015-09-04 21:03:17.000 247 12604.60 85.62 54578.18 88888.00 2015-09-04 21:03:17.125 247 12604.55 85.62 54578.18 88888.00 2015-09-04 21:03:17.250 247 12604.55 85.60 54578.20 88888.00 2015-09-04 21:03:17.375 247 12604.55 85.60 54578.20 88888.00 2015-09-04 21:03:17.500 247 12604.52 85.60 54578.20 88888.00 2015-09-04 21:03:17.625 247 12604.50 85.60 54578.20 88888.00 2015-09-04 21:03:17.750 247 12604.52 85.62 54578.20 88888.00 2015-09-04 21:03:17.875 247 12604.50 85.58 54578.18 88888.00 2015-09-04 21:03:18.000 247 12604.48 85.58 54578.18 88888.00 2015-09-04 21:03:18.125 247 12604.48 85.58 54578.18 88888.00 2015-09-04 21:03:18.250 247 12604.48 85.55 54578.18 88888.00 2015-09-04 21:03:18.375 247 12604.60 85.55 54578.15 88888.00 2015-09-04 21:03:18.500 247 12604.62 85.55 54578.15 88888.00 2015-09-04 21:03:18.625 247 12604.60 85.53 54578.18 88888.00 2015-09-04 21:03:18.750 247 12604.55 85.53 54578.18 88888.00 2015-09-04 21:03:18.875 247 12604.58 85.53 54578.18 88888.00 2015-09-04 21:03:19.000 247 12604.60 85.50 54578.18 88888.00 2015-09-04 21:03:19.125 247 12604.67 85.50 54578.18 88888.00 2015-09-04 21:03:19.250 247 12604.65 85.47 54578.18 88888.00 2015-09-04 21:03:19.375 247 12604.60 85.47 54578.18 88888.00 2015-09-04 21:03:19.500 247 12604.60 85.50 54578.20 88888.00 2015-09-04 21:03:19.625 247 12604.50 85.53 54578.22 88888.00 2015-09-04 21:03:19.750 247 12604.45 85.47 54578.22 88888.00 2015-09-04 21:03:19.875 247 12604.48 85.47 54578.20 88888.00 2015-09-04 21:03:20.000 247 12604.50 85.45 54578.18 88888.00 2015-09-04 21:03:20.125 247 12604.52 85.42 54578.18 88888.00 2015-09-04 21:03:20.250 247 12604.50 85.40 54578.18 88888.00 2015-09-04 21:03:20.375 247 12604.48 85.38 54578.18 88888.00 2015-09-04 21:03:20.500 247 12604.50 85.38 54578.18 88888.00 2015-09-04 21:03:20.625 247 12604.45 85.40 54578.18 88888.00 2015-09-04 21:03:20.750 247 12604.40 85.35 54578.18 88888.00 2015-09-04 21:03:20.875 247 12604.38 85.38 54578.18 88888.00 2015-09-04 21:03:21.000 247 12604.40 85.35 54578.15 88888.00 2015-09-04 21:03:21.125 247 12604.42 85.38 54578.18 88888.00 2015-09-04 21:03:21.250 247 12604.42 85.35 54578.18 88888.00 2015-09-04 21:03:21.375 247 12604.42 85.33 54578.15 88888.00 2015-09-04 21:03:21.500 247 12604.40 85.33 54578.12 88888.00 2015-09-04 21:03:21.625 247 12604.42 85.33 54578.15 88888.00 2015-09-04 21:03:21.750 247 12604.40 85.33 54578.20 88888.00 2015-09-04 21:03:21.875 247 12604.40 85.28 54578.18 88888.00 2015-09-04 21:03:22.000 247 12604.42 85.22 54578.18 88888.00 2015-09-04 21:03:22.125 247 12604.42 85.28 54578.20 88888.00 2015-09-04 21:03:22.250 247 12604.40 85.22 54578.18 88888.00 2015-09-04 21:03:22.375 247 12604.42 85.22 54578.18 88888.00 2015-09-04 21:03:22.500 247 12604.45 85.22 54578.15 88888.00 2015-09-04 21:03:22.625 247 12604.48 85.20 54578.18 88888.00 2015-09-04 21:03:22.750 247 12604.52 85.22 54578.18 88888.00 2015-09-04 21:03:22.875 247 12604.48 85.20 54578.18 88888.00 2015-09-04 21:03:23.000 247 12604.45 85.20 54578.15 88888.00 2015-09-04 21:03:23.125 247 12604.45 85.17 54578.15 88888.00 2015-09-04 21:03:23.250 247 12604.38 85.17 54578.15 88888.00 2015-09-04 21:03:23.375 247 12604.38 85.17 54578.18 88888.00 2015-09-04 21:03:23.500 247 12604.45 85.15 54578.18 88888.00 2015-09-04 21:03:23.625 247 12604.45 85.10 54578.15 88888.00 2015-09-04 21:03:23.750 247 12604.42 85.08 54578.12 88888.00 2015-09-04 21:03:23.875 247 12604.42 85.12 54578.15 88888.00 2015-09-04 21:03:24.000 247 12604.45 85.10 54578.15 88888.00 2015-09-04 21:03:24.125 247 12604.42 85.10 54578.12 88888.00 2015-09-04 21:03:24.250 247 12604.45 85.08 54578.15 88888.00 2015-09-04 21:03:24.375 247 12604.40 85.08 54578.15 88888.00 2015-09-04 21:03:24.500 247 12604.35 85.05 54578.15 88888.00 2015-09-04 21:03:24.625 247 12604.38 85.05 54578.18 88888.00 2015-09-04 21:03:24.750 247 12604.42 85.05 54578.20 88888.00 2015-09-04 21:03:24.875 247 12604.40 85.03 54578.18 88888.00 2015-09-04 21:03:25.000 247 12604.35 85.00 54578.15 88888.00 2015-09-04 21:03:25.125 247 12604.33 85.00 54578.18 88888.00 2015-09-04 21:03:25.250 247 12604.30 84.97 54578.15 88888.00 2015-09-04 21:03:25.375 247 12604.27 84.97 54578.15 88888.00 2015-09-04 21:03:25.500 247 12604.30 84.95 54578.15 88888.00 2015-09-04 21:03:25.625 247 12604.30 84.92 54578.12 88888.00 2015-09-04 21:03:25.750 247 12604.30 84.95 54578.12 88888.00 2015-09-04 21:03:25.875 247 12604.33 84.92 54578.12 88888.00 2015-09-04 21:03:26.000 247 12604.35 84.88 54578.15 88888.00 2015-09-04 21:03:26.125 247 12604.30 84.92 54578.18 88888.00 2015-09-04 21:03:26.250 247 12604.23 84.90 54578.18 88888.00 2015-09-04 21:03:26.375 247 12604.30 84.92 54578.15 88888.00 2015-09-04 21:03:26.500 247 12604.27 84.88 54578.15 88888.00 2015-09-04 21:03:26.625 247 12604.30 84.85 54578.15 88888.00 2015-09-04 21:03:26.750 247 12604.30 84.83 54578.12 88888.00 2015-09-04 21:03:26.875 247 12604.35 84.80 54578.12 88888.00 2015-09-04 21:03:27.000 247 12604.35 84.80 54578.12 88888.00 2015-09-04 21:03:27.125 247 12604.33 84.83 54578.15 88888.00 2015-09-04 21:03:27.250 247 12604.25 84.85 54578.18 88888.00 2015-09-04 21:03:27.375 247 12604.33 84.88 54578.18 88888.00 2015-09-04 21:03:27.500 247 12604.38 84.83 54578.15 88888.00 2015-09-04 21:03:27.625 247 12604.35 84.83 54578.15 88888.00 2015-09-04 21:03:27.750 247 12604.35 84.83 54578.15 88888.00 2015-09-04 21:03:27.875 247 12604.35 84.83 54578.15 88888.00 2015-09-04 21:03:28.000 247 12604.35 84.80 54578.15 88888.00 2015-09-04 21:03:28.125 247 12604.38 84.80 54578.12 88888.00 2015-09-04 21:03:28.250 247 12604.33 84.78 54578.12 88888.00 2015-09-04 21:03:28.375 247 12604.35 84.78 54578.12 88888.00 2015-09-04 21:03:28.500 247 12604.35 84.78 54578.12 88888.00 2015-09-04 21:03:28.625 247 12604.35 84.78 54578.10 88888.00 2015-09-04 21:03:28.750 247 12604.30 84.80 54578.12 88888.00 2015-09-04 21:03:28.875 247 12604.35 84.80 54578.12 88888.00 2015-09-04 21:03:29.000 247 12604.42 84.78 54578.10 88888.00 2015-09-04 21:03:29.125 247 12604.38 84.75 54578.07 88888.00 2015-09-04 21:03:29.250 247 12604.27 84.80 54578.10 88888.00 2015-09-04 21:03:29.375 247 12604.30 84.80 54578.12 88888.00 2015-09-04 21:03:29.500 247 12604.40 84.78 54578.10 88888.00 2015-09-04 21:03:29.625 247 12604.40 84.75 54578.07 88888.00 2015-09-04 21:03:29.750 247 12604.40 84.75 54578.07 88888.00 2015-09-04 21:03:29.875 247 12604.38 84.75 54578.10 88888.00 2015-09-04 21:03:30.000 247 12604.40 84.78 54578.10 88888.00 2015-09-04 21:03:30.125 247 12604.40 84.78 54578.07 88888.00 2015-09-04 21:03:30.250 247 12604.40 84.75 54578.07 88888.00 2015-09-04 21:03:30.375 247 12604.40 84.78 54578.10 88888.00 2015-09-04 21:03:30.500 247 12604.35 84.80 54578.10 88888.00 2015-09-04 21:03:30.625 247 12604.40 84.83 54578.10 88888.00 2015-09-04 21:03:30.750 247 12604.45 84.80 54578.07 88888.00 2015-09-04 21:03:30.875 247 12604.48 84.80 54578.07 88888.00 2015-09-04 21:03:31.000 247 12604.48 84.80 54578.07 88888.00 2015-09-04 21:03:31.125 247 12604.48 84.83 54578.07 88888.00 2015-09-04 21:03:31.250 247 12604.42 84.80 54578.05 88888.00 2015-09-04 21:03:31.375 247 12604.42 84.80 54578.03 88888.00 2015-09-04 21:03:31.500 247 12604.45 84.80 54578.03 88888.00 2015-09-04 21:03:31.625 247 12604.52 84.83 54578.05 88888.00 2015-09-04 21:03:31.750 247 12604.48 84.83 54578.05 88888.00 2015-09-04 21:03:31.875 247 12604.50 84.85 54578.05 88888.00 2015-09-04 21:03:32.000 247 12604.50 84.88 54578.03 88888.00 2015-09-04 21:03:32.125 247 12604.50 84.85 54578.05 88888.00 2015-09-04 21:03:32.250 247 12604.42 84.83 54578.03 88888.00 2015-09-04 21:03:32.375 247 12604.48 84.85 54578.00 88888.00 2015-09-04 21:03:32.500 247 12604.52 84.88 54578.03 88888.00 2015-09-04 21:03:32.625 247 12604.55 84.90 54578.03 88888.00 2015-09-04 21:03:32.750 247 12604.55 84.92 54578.03 88888.00 2015-09-04 21:03:32.875 247 12604.50 84.90 54578.05 88888.00 2015-09-04 21:03:33.000 247 12604.48 84.88 54578.03 88888.00 2015-09-04 21:03:33.125 247 12604.50 84.90 54578.00 88888.00 2015-09-04 21:03:33.250 247 12604.50 84.90 54578.00 88888.00 2015-09-04 21:03:33.375 247 12604.50 84.92 54577.97 88888.00 2015-09-04 21:03:33.500 247 12604.52 84.95 54578.00 88888.00 2015-09-04 21:03:33.625 247 12604.52 84.95 54578.03 88888.00 2015-09-04 21:03:33.750 247 12604.50 84.95 54578.00 88888.00 2015-09-04 21:03:33.875 247 12604.55 84.97 54578.00 88888.00 2015-09-04 21:03:34.000 247 12604.58 85.00 54578.00 88888.00 2015-09-04 21:03:34.125 247 12604.55 85.00 54577.97 88888.00 2015-09-04 21:03:34.250 247 12604.52 84.97 54577.97 88888.00 2015-09-04 21:03:34.375 247 12604.58 85.05 54577.97 88888.00 2015-09-04 21:03:34.500 247 12604.58 85.05 54577.97 88888.00 2015-09-04 21:03:34.625 247 12604.50 85.05 54577.95 88888.00 2015-09-04 21:03:34.750 247 12604.45 85.05 54577.95 88888.00 2015-09-04 21:03:34.875 247 12604.50 85.05 54577.95 88888.00 2015-09-04 21:03:35.000 247 12604.58 85.08 54577.93 88888.00 2015-09-04 21:03:35.125 247 12604.60 85.10 54577.95 88888.00 2015-09-04 21:03:35.250 247 12604.58 85.10 54577.95 88888.00 2015-09-04 21:03:35.375 247 12604.67 85.12 54577.93 88888.00 2015-09-04 21:03:35.500 247 12604.70 85.12 54577.93 88888.00 2015-09-04 21:03:35.625 247 12604.67 85.15 54577.95 88888.00 2015-09-04 21:03:35.750 247 12604.67 85.15 54577.93 88888.00 2015-09-04 21:03:35.875 247 12604.67 85.15 54577.90 88888.00 2015-09-04 21:03:36.000 247 12604.73 85.15 54577.93 88888.00 2015-09-04 21:03:36.125 247 12604.70 85.17 54577.93 88888.00 2015-09-04 21:03:36.250 247 12604.62 85.17 54577.93 88888.00 2015-09-04 21:03:36.375 247 12604.60 85.20 54577.90 88888.00 2015-09-04 21:03:36.500 247 12604.70 85.22 54577.90 88888.00 2015-09-04 21:03:36.625 247 12604.75 85.25 54577.90 88888.00 2015-09-04 21:03:36.750 247 12604.70 85.22 54577.88 88888.00 2015-09-04 21:03:36.875 247 12604.67 85.28 54577.90 88888.00 2015-09-04 21:03:37.000 247 12604.65 85.33 54577.88 88888.00 2015-09-04 21:03:37.125 247 12604.58 85.33 54577.88 88888.00 2015-09-04 21:03:37.250 247 12604.58 85.35 54577.88 88888.00 2015-09-04 21:03:37.375 247 12604.60 85.35 54577.90 88888.00 2015-09-04 21:03:37.500 247 12604.60 85.35 54577.88 88888.00 2015-09-04 21:03:37.625 247 12604.60 85.40 54577.88 88888.00 2015-09-04 21:03:37.750 247 12604.62 85.40 54577.88 88888.00 2015-09-04 21:03:37.875 247 12604.60 85.40 54577.85 88888.00 2015-09-04 21:03:38.000 247 12604.62 85.40 54577.85 88888.00 2015-09-04 21:03:38.125 247 12604.65 85.40 54577.88 88888.00 2015-09-04 21:03:38.250 247 12604.60 85.40 54577.85 88888.00 2015-09-04 21:03:38.375 247 12604.67 85.45 54577.85 88888.00 2015-09-04 21:03:38.500 247 12604.75 85.45 54577.85 88888.00 2015-09-04 21:03:38.625 247 12604.73 85.47 54577.82 88888.00 2015-09-04 21:03:38.750 247 12604.70 85.47 54577.82 88888.00 2015-09-04 21:03:38.875 247 12604.73 85.53 54577.82 88888.00 2015-09-04 21:03:39.000 247 12604.75 85.55 54577.82 88888.00 2015-09-04 21:03:39.125 247 12604.70 85.58 54577.80 88888.00 2015-09-04 21:03:39.250 247 12604.65 85.53 54577.80 88888.00 2015-09-04 21:03:39.375 247 12604.65 85.55 54577.78 88888.00 2015-09-04 21:03:39.500 247 12604.75 85.55 54577.80 88888.00 2015-09-04 21:03:39.625 247 12604.80 85.60 54577.80 88888.00 2015-09-04 21:03:39.750 247 12604.77 85.60 54577.80 88888.00 2015-09-04 21:03:39.875 247 12604.77 85.60 54577.80 88888.00 2015-09-04 21:03:40.000 247 12604.77 85.62 54577.80 88888.00 2015-09-04 21:03:40.125 247 12604.77 85.62 54577.78 88888.00 2015-09-04 21:03:40.250 247 12604.77 85.62 54577.78 88888.00 2015-09-04 21:03:40.375 247 12604.77 85.65 54577.78 88888.00 2015-09-04 21:03:40.500 247 12604.77 85.70 54577.78 88888.00 2015-09-04 21:03:40.625 247 12604.77 85.70 54577.75 88888.00 2015-09-04 21:03:40.750 247 12604.80 85.72 54577.75 88888.00 2015-09-04 21:03:40.875 247 12604.83 85.72 54577.75 88888.00 2015-09-04 21:03:41.000 247 12604.83 85.75 54577.75 88888.00 2015-09-04 21:03:41.125 247 12604.85 85.78 54577.75 88888.00 2015-09-04 21:03:41.250 247 12604.85 85.80 54577.75 88888.00 2015-09-04 21:03:41.375 247 12604.85 85.78 54577.75 88888.00 2015-09-04 21:03:41.500 247 12604.85 85.80 54577.72 88888.00 2015-09-04 21:03:41.625 247 12604.83 85.83 54577.72 88888.00 2015-09-04 21:03:41.750 247 12604.83 85.83 54577.72 88888.00 2015-09-04 21:03:41.875 247 12604.83 85.85 54577.70 88888.00 2015-09-04 21:03:42.000 247 12604.85 85.83 54577.72 88888.00 2015-09-04 21:03:42.125 247 12604.85 85.88 54577.78 88888.00 2015-09-04 21:03:42.250 247 12604.77 85.90 54577.72 88888.00 2015-09-04 21:03:42.375 247 12604.77 85.92 54577.70 88888.00 2015-09-04 21:03:42.500 247 12604.77 85.90 54577.65 88888.00 2015-09-04 21:03:42.625 247 12604.77 85.92 54577.65 88888.00 2015-09-04 21:03:42.750 247 12604.80 85.90 54577.68 88888.00 2015-09-04 21:03:42.875 247 12604.80 85.90 54577.68 88888.00 2015-09-04 21:03:43.000 247 12604.83 85.90 54577.68 88888.00 2015-09-04 21:03:43.125 247 12604.85 85.92 54577.70 88888.00 2015-09-04 21:03:43.250 247 12604.80 85.92 54577.68 88888.00 2015-09-04 21:03:43.375 247 12604.73 85.92 54577.68 88888.00 2015-09-04 21:03:43.500 247 12604.67 85.92 54577.68 88888.00 2015-09-04 21:03:43.625 247 12604.70 85.92 54577.68 88888.00 2015-09-04 21:03:43.750 247 12604.70 85.97 54577.72 88888.00 2015-09-04 21:03:43.875 247 12604.70 85.97 54577.68 88888.00 2015-09-04 21:03:44.000 247 12604.73 86.00 54577.68 88888.00 2015-09-04 21:03:44.125 247 12604.70 85.97 54577.65 88888.00 2015-09-04 21:03:44.250 247 12604.67 85.97 54577.65 88888.00 2015-09-04 21:03:44.375 247 12604.77 86.03 54577.65 88888.00 2015-09-04 21:03:44.500 247 12604.83 86.05 54577.65 88888.00 2015-09-04 21:03:44.625 247 12604.85 86.00 54577.65 88888.00 2015-09-04 21:03:44.750 247 12604.83 86.00 54577.62 88888.00 2015-09-04 21:03:44.875 247 12604.83 86.03 54577.65 88888.00 2015-09-04 21:03:45.000 247 12604.80 86.03 54577.65 88888.00 2015-09-04 21:03:45.125 247 12604.75 86.05 54577.65 88888.00 2015-09-04 21:03:45.250 247 12604.73 86.03 54577.65 88888.00 2015-09-04 21:03:45.375 247 12604.75 86.08 54577.65 88888.00 2015-09-04 21:03:45.500 247 12604.80 86.08 54577.65 88888.00 2015-09-04 21:03:45.625 247 12604.83 86.05 54577.62 88888.00 2015-09-04 21:03:45.750 247 12604.83 86.05 54577.62 88888.00 2015-09-04 21:03:45.875 247 12604.80 86.08 54577.62 88888.00 2015-09-04 21:03:46.000 247 12604.80 86.03 54577.62 88888.00 2015-09-04 21:03:46.125 247 12604.77 86.03 54577.60 88888.00 2015-09-04 21:03:46.250 247 12604.73 86.05 54577.62 88888.00 2015-09-04 21:03:46.375 247 12604.77 86.10 54577.60 88888.00 2015-09-04 21:03:46.500 247 12604.73 86.05 54577.60 88888.00 2015-09-04 21:03:46.625 247 12604.70 86.05 54577.57 88888.00 2015-09-04 21:03:46.750 247 12604.70 86.08 54577.57 88888.00 2015-09-04 21:03:46.875 247 12604.65 86.10 54577.60 88888.00 2015-09-04 21:03:47.000 247 12604.65 86.08 54577.57 88888.00 2015-09-04 21:03:47.125 247 12604.70 86.05 54577.60 88888.00 2015-09-04 21:03:47.250 247 12604.75 86.10 54577.62 88888.00 2015-09-04 21:03:47.375 247 12604.75 86.10 54577.62 88888.00 2015-09-04 21:03:47.500 247 12604.77 86.10 54577.60 88888.00 2015-09-04 21:03:47.625 247 12604.75 86.10 54577.57 88888.00 2015-09-04 21:03:47.750 247 12604.75 86.10 54577.57 88888.00 2015-09-04 21:03:47.875 247 12604.75 86.08 54577.55 88888.00 2015-09-04 21:03:48.000 247 12604.67 86.05 54577.57 88888.00 2015-09-04 21:03:48.125 247 12604.65 86.03 54577.60 88888.00 2015-09-04 21:03:48.250 247 12604.65 86.00 54577.57 88888.00 2015-09-04 21:03:48.375 247 12604.75 86.05 54577.57 88888.00 2015-09-04 21:03:48.500 247 12604.80 86.03 54577.57 88888.00 2015-09-04 21:03:48.625 247 12604.80 86.03 54577.57 88888.00 2015-09-04 21:03:48.750 247 12604.75 86.03 54577.57 88888.00 2015-09-04 21:03:48.875 247 12604.73 86.03 54577.60 88888.00 2015-09-04 21:03:49.000 247 12604.70 86.00 54577.57 88888.00 2015-09-04 21:03:49.125 247 12604.62 86.00 54577.55 88888.00 2015-09-04 21:03:49.250 247 12604.67 86.00 54577.55 88888.00 2015-09-04 21:03:49.375 247 12604.75 86.00 54577.55 88888.00 2015-09-04 21:03:49.500 247 12604.75 86.00 54577.55 88888.00 2015-09-04 21:03:49.625 247 12604.75 85.97 54577.55 88888.00 2015-09-04 21:03:49.750 247 12604.75 85.95 54577.55 88888.00 2015-09-04 21:03:49.875 247 12604.73 85.92 54577.57 88888.00 2015-09-04 21:03:50.000 247 12604.75 85.95 54577.53 88888.00 2015-09-04 21:03:50.125 247 12604.70 85.92 54577.55 88888.00 2015-09-04 21:03:50.250 247 12604.65 85.88 54577.57 88888.00 2015-09-04 21:03:50.375 247 12604.70 85.92 54577.55 88888.00 2015-09-04 21:03:50.500 247 12604.73 85.90 54577.53 88888.00 2015-09-04 21:03:50.625 247 12604.70 85.90 54577.53 88888.00 2015-09-04 21:03:50.750 247 12604.67 85.90 54577.53 88888.00 2015-09-04 21:03:50.875 247 12604.67 85.90 54577.55 88888.00 2015-09-04 21:03:51.000 247 12604.70 85.85 54577.55 88888.00 2015-09-04 21:03:51.125 247 12604.67 85.85 54577.55 88888.00 2015-09-04 21:03:51.250 247 12604.60 85.83 54577.57 88888.00 2015-09-04 21:03:51.375 247 12604.60 85.80 54577.55 88888.00 2015-09-04 21:03:51.500 247 12604.62 85.80 54577.53 88888.00 2015-09-04 21:03:51.625 247 12604.62 85.80 54577.53 88888.00 2015-09-04 21:03:51.750 247 12604.55 85.80 54577.55 88888.00 2015-09-04 21:03:51.875 247 12604.52 85.83 54577.55 88888.00 2015-09-04 21:03:52.000 247 12604.48 85.80 54577.55 88888.00 2015-09-04 21:03:52.125 247 12604.52 85.75 54577.55 88888.00 2015-09-04 21:03:52.250 247 12604.55 85.72 54577.55 88888.00 2015-09-04 21:03:52.375 247 12604.55 85.72 54577.53 88888.00 2015-09-04 21:03:52.500 247 12604.45 85.72 54577.55 88888.00 2015-09-04 21:03:52.625 247 12604.42 85.65 54577.55 88888.00 2015-09-04 21:03:52.750 247 12604.45 85.65 54577.55 88888.00 2015-09-04 21:03:52.875 247 12604.48 85.65 54577.55 88888.00 2015-09-04 21:03:53.000 247 12604.48 85.65 54577.55 88888.00 2015-09-04 21:03:53.125 247 12604.50 85.65 54577.57 88888.00 2015-09-04 21:03:53.250 247 12604.45 85.60 54577.55 88888.00 2015-09-04 21:03:53.375 247 12604.48 85.60 54577.55 88888.00 2015-09-04 21:03:53.500 247 12604.48 85.55 54577.57 88888.00 2015-09-04 21:03:53.625 247 12604.48 85.53 54577.55 88888.00 2015-09-04 21:03:53.750 247 12604.40 85.47 54577.55 88888.00 2015-09-04 21:03:53.875 247 12604.40 85.42 54577.53 88888.00 2015-09-04 21:03:54.000 247 12604.45 85.42 54577.53 88888.00 2015-09-04 21:03:54.125 247 12604.35 85.42 54577.60 88888.00 2015-09-04 21:03:54.250 247 12604.33 85.40 54577.57 88888.00 2015-09-04 21:03:54.375 247 12604.38 85.38 54577.57 88888.00 2015-09-04 21:03:54.500 247 12604.40 85.35 54577.57 88888.00 2015-09-04 21:03:54.625 247 12604.40 85.33 54577.57 88888.00 2015-09-04 21:03:54.750 247 12604.35 85.33 54577.57 88888.00 2015-09-04 21:03:54.875 247 12604.35 85.33 54577.60 88888.00 2015-09-04 21:03:55.000 247 12604.42 85.25 54577.57 88888.00 2015-09-04 21:03:55.125 247 12604.40 85.20 54577.57 88888.00 2015-09-04 21:03:55.250 247 12604.35 85.20 54577.60 88888.00 2015-09-04 21:03:55.375 247 12604.27 85.17 54577.57 88888.00 2015-09-04 21:03:55.500 247 12604.30 85.15 54577.60 88888.00 2015-09-04 21:03:55.625 247 12604.27 85.12 54577.60 88888.00 2015-09-04 21:03:55.750 247 12604.25 85.12 54577.60 88888.00 2015-09-04 21:03:55.875 247 12604.25 85.10 54577.62 88888.00 2015-09-04 21:03:56.000 247 12604.17 85.05 54577.60 88888.00 2015-09-04 21:03:56.125 247 12604.17 85.05 54577.62 88888.00 2015-09-04 21:03:56.250 247 12604.15 85.03 54577.62 88888.00 2015-09-04 21:03:56.375 247 12604.15 85.03 54577.65 88888.00 2015-09-04 21:03:56.500 247 12604.12 84.97 54577.62 88888.00 2015-09-04 21:03:56.625 247 12604.08 84.95 54577.60 88888.00 2015-09-04 21:03:56.750 247 12604.08 84.95 54577.60 88888.00 2015-09-04 21:03:56.875 247 12604.05 84.90 54577.60 88888.00 2015-09-04 21:03:57.000 247 12604.02 84.90 54577.62 88888.00 2015-09-04 21:03:57.125 247 12604.02 84.88 54577.62 88888.00 2015-09-04 21:03:57.250 247 12604.05 84.83 54577.68 88888.00 2015-09-04 21:03:57.375 247 12604.02 84.83 54577.68 88888.00 2015-09-04 21:03:57.500 247 12604.02 84.83 54577.68 88888.00 2015-09-04 21:03:57.625 247 12604.02 84.78 54577.68 88888.00 2015-09-04 21:03:57.750 247 12603.98 84.72 54577.70 88888.00 2015-09-04 21:03:57.875 247 12603.95 84.72 54577.68 88888.00 2015-09-04 21:03:58.000 247 12603.95 84.72 54577.68 88888.00 2015-09-04 21:03:58.125 247 12603.92 84.72 54577.70 88888.00 2015-09-04 21:03:58.250 247 12603.88 84.67 54577.72 88888.00 2015-09-04 21:03:58.375 247 12603.83 84.65 54577.68 88888.00 2015-09-04 21:03:58.500 247 12603.77 84.60 54577.70 88888.00 2015-09-04 21:03:58.625 247 12603.77 84.55 54577.72 88888.00 2015-09-04 21:03:58.750 247 12603.85 84.55 54577.72 88888.00 2015-09-04 21:03:58.875 247 12603.80 84.55 54577.72 88888.00 2015-09-04 21:03:59.000 247 12603.77 84.53 54577.70 88888.00 2015-09-04 21:03:59.125 247 12603.77 84.50 54577.72 88888.00 2015-09-04 21:03:59.250 247 12603.75 84.47 54577.75 88888.00 2015-09-04 21:03:59.375 247 12603.75 84.45 54577.75 88888.00 2015-09-04 21:03:59.500 247 12603.67 84.38 54577.75 88888.00 2015-09-04 21:03:59.625 247 12603.65 84.35 54577.75 88888.00 2015-09-04 21:03:59.750 247 12603.62 84.40 54577.78 88888.00 2015-09-04 21:03:59.875 247 12603.70 84.35 54577.78 88888.00 2015-09-04 21:04:00.000 247 12603.67 84.35 54577.78 88888.00 2015-09-04 21:04:00.125 247 12603.65 84.33 54577.78 88888.00 2015-09-04 21:04:00.250 247 12603.62 84.28 54577.78 88888.00 2015-09-04 21:04:00.375 247 12603.60 84.28 54577.78 88888.00 2015-09-04 21:04:00.500 247 12603.52 84.28 54577.78 88888.00 2015-09-04 21:04:00.625 247 12603.50 84.28 54577.80 88888.00 2015-09-04 21:04:00.750 247 12603.60 84.28 54577.80 88888.00 2015-09-04 21:04:00.875 247 12603.58 84.28 54577.82 88888.00 2015-09-04 21:04:01.000 247 12603.60 84.22 54577.82 88888.00 2015-09-04 21:04:01.125 247 12603.58 84.20 54577.82 88888.00 2015-09-04 21:04:01.250 247 12603.48 84.17 54577.80 88888.00 2015-09-04 21:04:01.375 247 12603.48 84.17 54577.80 88888.00 2015-09-04 21:04:01.500 247 12603.50 84.17 54577.80 88888.00 2015-09-04 21:04:01.625 247 12603.55 84.17 54577.82 88888.00 2015-09-04 21:04:01.750 247 12603.55 84.12 54577.82 88888.00 2015-09-04 21:04:01.875 247 12603.55 84.12 54577.80 88888.00 2015-09-04 21:04:02.000 247 12603.48 84.10 54577.78 88888.00 2015-09-04 21:04:02.125 247 12603.40 84.08 54577.80 88888.00 2015-09-04 21:04:02.250 247 12603.40 84.05 54577.82 88888.00 2015-09-04 21:04:02.375 247 12603.45 84.05 54577.85 88888.00 2015-09-04 21:04:02.500 247 12603.38 84.08 54577.88 88888.00 2015-09-04 21:04:02.625 247 12603.33 84.05 54577.85 88888.00 2015-09-04 21:04:02.750 247 12603.33 84.05 54577.82 88888.00 2015-09-04 21:04:02.875 247 12603.33 84.03 54577.82 88888.00 2015-09-04 21:04:03.000 247 12603.35 84.00 54577.82 88888.00 2015-09-04 21:04:03.125 247 12603.38 84.00 54577.85 88888.00 2015-09-04 21:04:03.250 247 12603.35 84.03 54577.85 88888.00 2015-09-04 21:04:03.375 247 12603.30 84.00 54577.82 88888.00 2015-09-04 21:04:03.500 247 12603.23 84.00 54577.85 88888.00 2015-09-04 21:04:03.625 247 12603.27 83.97 54577.82 88888.00 2015-09-04 21:04:03.750 247 12603.35 84.00 54577.85 88888.00 2015-09-04 21:04:03.875 247 12603.35 84.03 54577.85 88888.00 2015-09-04 21:04:04.000 247 12603.25 84.03 54577.85 88888.00 2015-09-04 21:04:04.125 247 12603.20 84.03 54577.85 88888.00 2015-09-04 21:04:04.250 247 12603.17 84.00 54577.85 88888.00 2015-09-04 21:04:04.375 247 12603.20 84.00 54577.82 88888.00 2015-09-04 21:04:04.500 247 12603.17 84.03 54577.85 88888.00 2015-09-04 21:04:04.625 247 12603.23 84.03 54577.85 88888.00 2015-09-04 21:04:04.750 247 12603.23 84.00 54577.88 88888.00 2015-09-04 21:04:04.875 247 12603.23 84.03 54577.88 88888.00 2015-09-04 21:04:05.000 247 12603.20 84.03 54577.88 88888.00 2015-09-04 21:04:05.125 247 12603.23 84.00 54577.88 88888.00 2015-09-04 21:04:05.250 247 12603.25 84.03 54577.85 88888.00 2015-09-04 21:04:05.375 247 12603.23 84.03 54577.85 88888.00 2015-09-04 21:04:05.500 247 12603.15 84.03 54577.85 88888.00 2015-09-04 21:04:05.625 247 12603.15 84.03 54577.85 88888.00 2015-09-04 21:04:05.750 247 12603.15 84.05 54577.85 88888.00 2015-09-04 21:04:05.875 247 12603.17 84.05 54577.82 88888.00 2015-09-04 21:04:06.000 247 12603.23 84.05 54577.82 88888.00 2015-09-04 21:04:06.125 247 12603.20 84.08 54577.80 88888.00 2015-09-04 21:04:06.250 247 12603.12 84.08 54577.80 88888.00 2015-09-04 21:04:06.375 247 12603.17 84.10 54577.82 88888.00 2015-09-04 21:04:06.500 247 12603.25 84.12 54577.82 88888.00 2015-09-04 21:04:06.625 247 12603.23 84.15 54577.80 88888.00 2015-09-04 21:04:06.750 247 12603.17 84.15 54577.80 88888.00 2015-09-04 21:04:06.875 247 12603.17 84.12 54577.80 88888.00 2015-09-04 21:04:07.000 247 12603.23 84.15 54577.80 88888.00 2015-09-04 21:04:07.125 247 12603.25 84.20 54577.80 88888.00 2015-09-04 21:04:07.250 247 12603.25 84.20 54577.82 88888.00 2015-09-04 21:04:07.375 247 12603.27 84.20 54577.80 88888.00 2015-09-04 21:04:07.500 247 12603.25 84.25 54577.80 88888.00 2015-09-04 21:04:07.625 247 12603.23 84.25 54577.82 88888.00 2015-09-04 21:04:07.750 247 12603.25 84.28 54577.82 88888.00 2015-09-04 21:04:07.875 247 12603.33 84.25 54577.80 88888.00 2015-09-04 21:04:08.000 247 12603.33 84.28 54577.75 88888.00 2015-09-04 21:04:08.125 247 12603.35 84.30 54577.80 88888.00 2015-09-04 21:04:08.250 247 12603.38 84.33 54577.80 88888.00 2015-09-04 21:04:08.375 247 12603.45 84.35 54577.78 88888.00 2015-09-04 21:04:08.500 247 12603.42 84.38 54577.78 88888.00 2015-09-04 21:04:08.625 247 12603.38 84.38 54577.78 88888.00 2015-09-04 21:04:08.750 247 12603.38 84.38 54577.72 88888.00 2015-09-04 21:04:08.875 247 12603.42 84.45 54577.75 88888.00 2015-09-04 21:04:09.000 247 12603.42 84.47 54577.72 88888.00 2015-09-04 21:04:09.125 247 12603.50 84.47 54577.70 88888.00 2015-09-04 21:04:09.250 247 12603.45 84.50 54577.72 88888.00 2015-09-04 21:04:09.375 247 12603.48 84.50 54577.72 88888.00 2015-09-04 21:04:09.500 247 12603.42 84.53 54577.70 88888.00 2015-09-04 21:04:09.625 247 12603.42 84.55 54577.70 88888.00 2015-09-04 21:04:09.750 247 12603.50 84.60 54577.70 88888.00 2015-09-04 21:04:09.875 247 12603.52 84.65 54577.72 88888.00 2015-09-04 21:04:10.000 247 12603.50 84.67 54577.68 88888.00 2015-09-04 21:04:10.125 247 12603.52 84.70 54577.70 88888.00 2015-09-04 21:04:10.250 247 12603.58 84.75 54577.68 88888.00 2015-09-04 21:04:10.375 247 12603.58 84.80 54577.68 88888.00 2015-09-04 21:04:10.500 247 12603.58 84.83 54577.65 88888.00 2015-09-04 21:04:10.625 247 12603.55 84.80 54577.65 88888.00 2015-09-04 21:04:10.750 247 12603.55 84.83 54577.65 88888.00 2015-09-04 21:04:10.875 247 12603.60 84.83 54577.65 88888.00 2015-09-04 21:04:11.000 247 12603.62 84.85 54577.65 88888.00 2015-09-04 21:04:11.125 247 12603.70 84.90 54577.62 88888.00 2015-09-04 21:04:11.250 247 12603.77 84.90 54577.62 88888.00 2015-09-04 21:04:11.375 247 12603.80 84.92 54577.62 88888.00 2015-09-04 21:04:11.500 247 12603.73 84.95 54577.62 88888.00 2015-09-04 21:04:11.625 247 12603.73 84.97 54577.62 88888.00 2015-09-04 21:04:11.750 247 12603.73 85.03 54577.60 88888.00 2015-09-04 21:04:11.875 247 12603.77 85.10 54577.60 88888.00 2015-09-04 21:04:12.000 247 12603.80 85.08 54577.57 88888.00 2015-09-04 21:04:12.125 247 12603.85 85.12 54577.57 88888.00 2015-09-04 21:04:12.250 247 12603.83 85.15 54577.57 88888.00 2015-09-04 21:04:12.375 247 12603.83 85.22 54577.57 88888.00 2015-09-04 21:04:12.500 247 12603.88 85.22 54577.57 88888.00 2015-09-04 21:04:12.625 247 12603.92 85.28 54577.55 88888.00 2015-09-04 21:04:12.750 247 12603.90 85.30 54577.53 88888.00 2015-09-04 21:04:12.875 247 12603.88 85.28 54577.53 88888.00 2015-09-04 21:04:13.000 247 12603.92 85.30 54577.50 88888.00 2015-09-04 21:04:13.125 247 12604.02 85.35 54577.50 88888.00 2015-09-04 21:04:13.250 247 12604.05 85.35 54577.47 88888.00 2015-09-04 21:04:13.375 247 12604.05 85.40 54577.45 88888.00 2015-09-04 21:04:13.500 247 12604.05 85.40 54577.43 88888.00 2015-09-04 21:04:13.625 247 12604.12 85.45 54577.43 88888.00 2015-09-04 21:04:13.750 247 12604.12 85.47 54577.43 88888.00 2015-09-04 21:04:13.875 247 12604.08 85.47 54577.43 88888.00 2015-09-04 21:04:14.000 247 12604.05 85.50 54577.40 88888.00 2015-09-04 21:04:14.125 247 12604.10 85.53 54577.40 88888.00 2015-09-04 21:04:14.250 247 12604.15 85.55 54577.40 88888.00 2015-09-04 21:04:14.375 247 12604.20 85.58 54577.40 88888.00 2015-09-04 21:04:14.500 247 12604.17 85.58 54577.40 88888.00 2015-09-04 21:04:14.625 247 12604.20 85.62 54577.40 88888.00 2015-09-04 21:04:14.750 247 12604.23 85.67 54577.43 88888.00 2015-09-04 21:04:14.875 247 12604.25 85.67 54577.38 88888.00 2015-09-04 21:04:15.000 247 12604.23 85.70 54577.35 88888.00 2015-09-04 21:04:15.125 247 12604.35 85.75 54577.38 88888.00 2015-09-04 21:04:15.250 247 12604.38 85.75 54577.38 88888.00 2015-09-04 21:04:15.375 247 12604.35 85.78 54577.38 88888.00 2015-09-04 21:04:15.500 247 12604.27 85.80 54577.38 88888.00 2015-09-04 21:04:15.625 247 12604.27 85.83 54577.38 88888.00 2015-09-04 21:04:15.750 247 12604.33 85.88 54577.35 88888.00 2015-09-04 21:04:15.875 247 12604.42 85.85 54577.32 88888.00 2015-09-04 21:04:16.000 247 12604.42 85.88 54577.32 88888.00 2015-09-04 21:04:16.125 247 12604.38 85.90 54577.35 88888.00 2015-09-04 21:04:16.250 247 12604.30 85.92 54577.32 88888.00 2015-09-04 21:04:16.375 247 12604.33 85.95 54577.32 88888.00 2015-09-04 21:04:16.500 247 12604.38 85.95 54577.28 88888.00 2015-09-04 21:04:16.625 247 12604.42 85.97 54577.28 88888.00 2015-09-04 21:04:16.750 247 12604.48 86.03 54577.28 88888.00 2015-09-04 21:04:16.875 247 12604.48 86.03 54577.25 88888.00 2015-09-04 21:04:17.000 247 12604.42 86.03 54577.25 88888.00 2015-09-04 21:04:17.125 247 12604.45 86.05 54577.28 88888.00 2015-09-04 21:04:17.250 247 12604.45 86.08 54577.25 88888.00 2015-09-04 21:04:17.375 247 12604.52 86.08 54577.22 88888.00 2015-09-04 21:04:17.500 247 12604.52 86.05 54577.22 88888.00 2015-09-04 21:04:17.625 247 12604.48 86.05 54577.22 88888.00 2015-09-04 21:04:17.750 247 12604.55 86.10 54577.20 88888.00 2015-09-04 21:04:17.875 247 12604.60 86.12 54577.22 88888.00 2015-09-04 21:04:18.000 247 12604.58 86.12 54577.22 88888.00 2015-09-04 21:04:18.125 247 12604.60 86.12 54577.25 88888.00 2015-09-04 21:04:18.250 247 12604.58 86.10 54577.20 88888.00 2015-09-04 21:04:18.375 247 12604.55 86.12 54577.18 88888.00 2015-09-04 21:04:18.500 247 12604.50 86.17 54577.20 88888.00 2015-09-04 21:04:18.625 247 12604.58 86.15 54577.22 88888.00 2015-09-04 21:04:18.750 247 12604.62 86.15 54577.15 88888.00 2015-09-04 21:04:18.875 247 12604.65 86.17 54577.15 88888.00 2015-09-04 21:04:19.000 247 12604.65 86.17 54577.15 88888.00 2015-09-04 21:04:19.125 247 12604.62 86.17 54577.15 88888.00 2015-09-04 21:04:19.250 247 12604.55 86.20 54577.12 88888.00 2015-09-04 21:04:19.375 247 12604.45 86.22 54577.12 88888.00 2015-09-04 21:04:19.500 247 12604.40 86.22 54577.10 88888.00 2015-09-04 21:04:19.625 247 12604.48 86.22 54577.10 88888.00 2015-09-04 21:04:19.750 247 12604.58 86.22 54577.12 88888.00 2015-09-04 21:04:19.875 247 12604.58 86.22 54577.15 88888.00 2015-09-04 21:04:20.000 247 12604.58 86.22 54577.10 88888.00 2015-09-04 21:04:20.125 247 12604.55 86.25 54577.10 88888.00 2015-09-04 21:04:20.250 247 12604.52 86.22 54577.10 88888.00 2015-09-04 21:04:20.375 247 12604.50 86.22 54577.10 88888.00 2015-09-04 21:04:20.500 247 12604.50 86.22 54577.10 88888.00 2015-09-04 21:04:20.625 247 12604.48 86.25 54577.07 88888.00 2015-09-04 21:04:20.750 247 12604.48 86.25 54577.07 88888.00 2015-09-04 21:04:20.875 247 12604.48 86.22 54577.12 88888.00 2015-09-04 21:04:21.000 247 12604.50 86.20 54577.07 88888.00 2015-09-04 21:04:21.125 247 12604.52 86.17 54577.07 88888.00 2015-09-04 21:04:21.250 247 12604.58 86.15 54577.12 88888.00 2015-09-04 21:04:21.375 247 12604.58 86.15 54577.10 88888.00 2015-09-04 21:04:21.500 247 12604.52 86.15 54577.10 88888.00 2015-09-04 21:04:21.625 247 12604.52 86.12 54577.07 88888.00 2015-09-04 21:04:21.750 247 12604.48 86.15 54577.07 88888.00 2015-09-04 21:04:21.875 247 12604.45 86.15 54577.10 88888.00 2015-09-04 21:04:22.000 247 12604.52 86.12 54577.10 88888.00 2015-09-04 21:04:22.125 247 12604.62 86.15 54577.10 88888.00 2015-09-04 21:04:22.250 247 12604.58 86.08 54577.10 88888.00 2015-09-04 21:04:22.375 247 12604.55 86.08 54577.10 88888.00 2015-09-04 21:04:22.500 247 12604.55 86.10 54577.07 88888.00 2015-09-04 21:04:22.625 247 12604.50 86.08 54577.05 88888.00 2015-09-04 21:04:22.750 247 12604.42 86.03 54577.05 88888.00 2015-09-04 21:04:22.875 247 12604.38 86.05 54577.07 88888.00 2015-09-04 21:04:23.000 247 12604.38 86.05 54577.07 88888.00 2015-09-04 21:04:23.125 247 12604.42 86.03 54577.07 88888.00 2015-09-04 21:04:23.250 247 12604.35 86.00 54577.07 88888.00 2015-09-04 21:04:23.375 247 12604.30 86.00 54577.05 88888.00 2015-09-04 21:04:23.500 247 12604.35 86.00 54577.05 88888.00 2015-09-04 21:04:23.625 247 12604.38 85.97 54577.07 88888.00 2015-09-04 21:04:23.750 247 12604.38 85.95 54577.10 88888.00 2015-09-04 21:04:23.875 247 12604.40 85.95 54577.12 88888.00 2015-09-04 21:04:24.000 247 12604.40 85.97 54577.10 88888.00 2015-09-04 21:04:24.125 247 12604.38 85.92 54577.12 88888.00 2015-09-04 21:04:24.250 247 12604.30 85.88 54577.12 88888.00 2015-09-04 21:04:24.375 247 12604.30 85.88 54577.12 88888.00 2015-09-04 21:04:24.500 247 12604.27 85.88 54577.12 88888.00 2015-09-04 21:04:24.625 247 12604.27 85.88 54577.15 88888.00 2015-09-04 21:04:24.750 247 12604.20 85.85 54577.15 88888.00 2015-09-04 21:04:24.875 247 12604.20 85.80 54577.12 88888.00 2015-09-04 21:04:25.000 247 12604.25 85.78 54577.10 88888.00 2015-09-04 21:04:25.125 247 12604.25 85.72 54577.15 88888.00 2015-09-04 21:04:25.250 247 12604.25 85.70 54577.15 88888.00 2015-09-04 21:04:25.375 247 12604.17 85.70 54577.15 88888.00 2015-09-04 21:04:25.500 247 12604.17 85.67 54577.15 88888.00 2015-09-04 21:04:25.625 247 12604.20 85.65 54577.12 88888.00 2015-09-04 21:04:25.750 247 12604.23 85.65 54577.12 88888.00 2015-09-04 21:04:25.875 247 12604.20 85.60 54577.15 88888.00 2015-09-04 21:04:26.000 247 12604.15 85.58 54577.15 88888.00 2015-09-04 21:04:26.125 247 12604.12 85.55 54577.15 88888.00 2015-09-04 21:04:26.250 247 12604.08 85.53 54577.18 88888.00 2015-09-04 21:04:26.375 247 12604.08 85.53 54577.15 88888.00 2015-09-04 21:04:26.500 247 12604.08 85.53 54577.18 88888.00 2015-09-04 21:04:26.625 247 12604.08 85.47 54577.18 88888.00 2015-09-04 21:04:26.750 247 12604.08 85.40 54577.20 88888.00 2015-09-04 21:04:26.875 247 12604.02 85.38 54577.20 88888.00 2015-09-04 21:04:27.000 247 12604.00 85.35 54577.18 88888.00 2015-09-04 21:04:27.125 247 12603.98 85.35 54577.18 88888.00 2015-09-04 21:04:27.250 247 12603.92 85.28 54577.20 88888.00 2015-09-04 21:04:27.375 247 12603.95 85.28 54577.18 88888.00 2015-09-04 21:04:27.500 247 12603.90 85.25 54577.18 88888.00 2015-09-04 21:04:27.625 247 12603.92 85.22 54577.18 88888.00 2015-09-04 21:04:27.750 247 12603.95 85.17 54577.15 88888.00 2015-09-04 21:04:27.875 247 12603.95 85.20 54577.18 88888.00 2015-09-04 21:04:28.000 247 12603.95 85.17 54577.18 88888.00 2015-09-04 21:04:28.125 247 12603.92 85.12 54577.20 88888.00 2015-09-04 21:04:28.250 247 12603.85 85.05 54577.22 88888.00 2015-09-04 21:04:28.375 247 12603.83 85.05 54577.22 88888.00 2015-09-04 21:04:28.500 247 12603.77 85.00 54577.18 88888.00 2015-09-04 21:04:28.625 247 12603.80 85.00 54577.20 88888.00 2015-09-04 21:04:28.750 247 12603.85 84.97 54577.20 88888.00 2015-09-04 21:04:28.875 247 12603.75 84.97 54577.20 88888.00 2015-09-04 21:04:29.000 247 12603.75 84.95 54577.20 88888.00 2015-09-04 21:04:29.125 247 12603.80 84.90 54577.22 88888.00 2015-09-04 21:04:29.250 247 12603.70 84.83 54577.25 88888.00 2015-09-04 21:04:29.375 247 12603.70 84.83 54577.25 88888.00 2015-09-04 21:04:29.500 247 12603.73 84.85 54577.25 88888.00 2015-09-04 21:04:29.625 247 12603.73 84.83 54577.28 88888.00 2015-09-04 21:04:29.750 247 12603.73 84.80 54577.25 88888.00 2015-09-04 21:04:29.875 247 12603.70 84.72 54577.25 88888.00 2015-09-04 21:04:30.000 247 12603.70 84.72 54577.25 88888.00 2015-09-04 21:04:30.125 247 12603.70 84.72 54577.28 88888.00 2015-09-04 21:04:30.250 247 12603.62 84.70 54577.25 88888.00 2015-09-04 21:04:30.375 247 12603.60 84.67 54577.28 88888.00 2015-09-04 21:04:30.500 247 12603.62 84.62 54577.28 88888.00 2015-09-04 21:04:30.625 247 12603.67 84.58 54577.28 88888.00 2015-09-04 21:04:30.750 247 12603.73 84.60 54577.28 88888.00 2015-09-04 21:04:30.875 247 12603.67 84.55 54577.30 88888.00 2015-09-04 21:04:31.000 247 12603.60 84.50 54577.30 88888.00 2015-09-04 21:04:31.125 247 12603.65 84.47 54577.28 88888.00 2015-09-04 21:04:31.250 247 12603.65 84.45 54577.28 88888.00 2015-09-04 21:04:31.375 247 12603.62 84.42 54577.28 88888.00 2015-09-04 21:04:31.500 247 12603.55 84.42 54577.28 88888.00 2015-09-04 21:04:31.625 247 12603.55 84.40 54577.30 88888.00 2015-09-04 21:04:31.750 247 12603.52 84.38 54577.28 88888.00 2015-09-04 21:04:31.875 247 12603.55 84.38 54577.28 88888.00 2015-09-04 21:04:32.000 247 12603.58 84.35 54577.30 88888.00 2015-09-04 21:04:32.125 247 12603.58 84.33 54577.30 88888.00 2015-09-04 21:04:32.250 247 12603.58 84.28 54577.28 88888.00 2015-09-04 21:04:32.375 247 12603.52 84.25 54577.30 88888.00 2015-09-04 21:04:32.500 247 12603.55 84.25 54577.28 88888.00 2015-09-04 21:04:32.625 247 12603.55 84.22 54577.30 88888.00 2015-09-04 21:04:32.750 247 12603.50 84.20 54577.32 88888.00 2015-09-04 21:04:32.875 247 12603.48 84.20 54577.30 88888.00 2015-09-04 21:04:33.000 247 12603.58 84.17 54577.30 88888.00 2015-09-04 21:04:33.125 247 12603.60 84.17 54577.30 88888.00 2015-09-04 21:04:33.250 247 12603.60 84.12 54577.35 88888.00 2015-09-04 21:04:33.375 247 12603.60 84.12 54577.30 88888.00 2015-09-04 21:04:33.500 247 12603.58 84.08 54577.30 88888.00 2015-09-04 21:04:33.625 247 12603.55 84.05 54577.25 88888.00 2015-09-04 21:04:33.750 247 12603.52 84.05 54577.28 88888.00 2015-09-04 21:04:33.875 247 12603.58 84.03 54577.30 88888.00 2015-09-04 21:04:34.000 247 12603.55 84.00 54577.28 88888.00 2015-09-04 21:04:34.125 247 12603.60 84.03 54577.30 88888.00 2015-09-04 21:04:34.250 247 12603.55 84.00 54577.30 88888.00 2015-09-04 21:04:34.375 247 12603.55 84.00 54577.28 88888.00 2015-09-04 21:04:34.500 247 12603.50 83.95 54577.30 88888.00 2015-09-04 21:04:34.625 247 12603.52 83.97 54577.28 88888.00 2015-09-04 21:04:34.750 247 12603.50 83.95 54577.30 88888.00 2015-09-04 21:04:34.875 247 12603.52 83.92 54577.30 88888.00 2015-09-04 21:04:35.000 247 12603.48 83.92 54577.32 88888.00 2015-09-04 21:04:35.125 247 12603.50 83.92 54577.30 88888.00 2015-09-04 21:04:35.250 247 12603.52 83.88 54577.32 88888.00 2015-09-04 21:04:35.375 247 12603.52 83.88 54577.30 88888.00 2015-09-04 21:04:35.500 247 12603.60 83.88 54577.30 88888.00 2015-09-04 21:04:35.625 247 12603.60 83.85 54577.30 88888.00 2015-09-04 21:04:35.750 247 12603.62 83.83 54577.28 88888.00 2015-09-04 21:04:35.875 247 12603.62 83.83 54577.30 88888.00 2015-09-04 21:04:36.000 247 12603.60 83.80 54577.32 88888.00 2015-09-04 21:04:36.125 247 12603.55 83.83 54577.30 88888.00 2015-09-04 21:04:36.250 247 12603.50 83.80 54577.30 88888.00 2015-09-04 21:04:36.375 247 12603.52 83.80 54577.30 88888.00 2015-09-04 21:04:36.500 247 12603.52 83.80 54577.30 88888.00 2015-09-04 21:04:36.625 247 12603.60 83.80 54577.32 88888.00 2015-09-04 21:04:36.750 247 12603.60 83.80 54577.32 88888.00 2015-09-04 21:04:36.875 247 12603.60 83.78 54577.30 88888.00 2015-09-04 21:04:37.000 247 12603.60 83.78 54577.30 88888.00 2015-09-04 21:04:37.125 247 12603.62 83.78 54577.30 88888.00 2015-09-04 21:04:37.250 247 12603.65 83.78 54577.32 88888.00 2015-09-04 21:04:37.375 247 12603.70 83.78 54577.32 88888.00 2015-09-04 21:04:37.500 247 12603.65 83.78 54577.30 88888.00 2015-09-04 21:04:37.625 247 12603.60 83.80 54577.32 88888.00 2015-09-04 21:04:37.750 247 12603.60 83.78 54577.32 88888.00 2015-09-04 21:04:37.875 247 12603.62 83.75 54577.25 88888.00 2015-09-04 21:04:38.000 247 12603.70 83.75 54577.30 88888.00 2015-09-04 21:04:38.125 247 12603.75 83.78 54577.28 88888.00 2015-09-04 21:04:38.250 247 12603.75 83.78 54577.28 88888.00 2015-09-04 21:04:38.375 247 12603.70 83.80 54577.28 88888.00 2015-09-04 21:04:38.500 247 12603.75 83.78 54577.28 88888.00 2015-09-04 21:04:38.625 247 12603.77 83.80 54577.22 88888.00 2015-09-04 21:04:38.750 247 12603.73 83.83 54577.25 88888.00 2015-09-04 21:04:38.875 247 12603.70 83.78 54577.22 88888.00 2015-09-04 21:04:39.000 247 12603.67 83.78 54577.22 88888.00 2015-09-04 21:04:39.125 247 12603.75 83.83 54577.22 88888.00 2015-09-04 21:04:39.250 247 12603.83 83.80 54577.25 88888.00 2015-09-04 21:04:39.375 247 12603.77 83.83 54577.25 88888.00 2015-09-04 21:04:39.500 247 12603.67 83.80 54577.25 88888.00 2015-09-04 21:04:39.625 247 12603.67 83.83 54577.25 88888.00 2015-09-04 21:04:39.750 247 12603.75 83.85 54577.28 88888.00 2015-09-04 21:04:39.875 247 12603.80 83.83 54577.28 88888.00 2015-09-04 21:04:40.000 247 12603.75 83.85 54577.22 88888.00 2015-09-04 21:04:40.125 247 12603.77 83.88 54577.25 88888.00 2015-09-04 21:04:40.250 247 12603.77 83.85 54577.25 88888.00 2015-09-04 21:04:40.375 247 12603.83 83.90 54577.25 88888.00 2015-09-04 21:04:40.500 247 12603.80 83.88 54577.22 88888.00 2015-09-04 21:04:40.625 247 12603.77 83.88 54577.20 88888.00 2015-09-04 21:04:40.750 247 12603.80 83.90 54577.22 88888.00 2015-09-04 21:04:40.875 247 12603.77 83.92 54577.22 88888.00 2015-09-04 21:04:41.000 247 12603.75 83.88 54577.22 88888.00 2015-09-04 21:04:41.125 247 12603.77 83.90 54577.25 88888.00 2015-09-04 21:04:41.250 247 12603.80 83.90 54577.22 88888.00 2015-09-04 21:04:41.375 247 12603.85 83.95 54577.20 88888.00 2015-09-04 21:04:41.500 247 12603.92 83.95 54577.20 88888.00 2015-09-04 21:04:41.625 247 12603.90 83.97 54577.20 88888.00 2015-09-04 21:04:41.750 247 12603.88 83.97 54577.20 88888.00 2015-09-04 21:04:41.875 247 12603.85 83.97 54577.20 88888.00 2015-09-04 21:04:42.000 247 12603.88 83.97 54577.20 88888.00 2015-09-04 21:04:42.125 247 12603.88 83.95 54577.22 88888.00 2015-09-04 21:04:42.250 247 12603.77 83.95 54577.20 88888.00 2015-09-04 21:04:42.375 247 12603.83 84.00 54577.20 88888.00 2015-09-04 21:04:42.500 247 12603.90 84.05 54577.18 88888.00 2015-09-04 21:04:42.625 247 12603.90 84.08 54577.20 88888.00 2015-09-04 21:04:42.750 247 12603.92 84.05 54577.20 88888.00 2015-09-04 21:04:42.875 247 12603.92 84.03 54577.18 88888.00 2015-09-04 21:04:43.000 247 12603.90 84.08 54577.15 88888.00 2015-09-04 21:04:43.125 247 12603.92 84.08 54577.15 88888.00 2015-09-04 21:04:43.250 247 12603.90 84.05 54577.18 88888.00 2015-09-04 21:04:43.375 247 12603.90 84.05 54577.15 88888.00 2015-09-04 21:04:43.500 247 12603.88 84.08 54577.18 88888.00 2015-09-04 21:04:43.625 247 12603.95 84.10 54577.18 88888.00 2015-09-04 21:04:43.750 247 12603.95 84.10 54577.18 88888.00 2015-09-04 21:04:43.875 247 12603.92 84.08 54577.15 88888.00 2015-09-04 21:04:44.000 247 12603.95 84.12 54577.12 88888.00 2015-09-04 21:04:44.125 247 12603.92 84.12 54577.12 88888.00 2015-09-04 21:04:44.250 247 12603.95 84.10 54577.12 88888.00 2015-09-04 21:04:44.375 247 12604.00 84.12 54577.15 88888.00 2015-09-04 21:04:44.500 247 12604.02 84.12 54577.12 88888.00 2015-09-04 21:04:44.625 247 12603.98 84.17 54577.15 88888.00 2015-09-04 21:04:44.750 247 12603.90 84.20 54577.12 88888.00 2015-09-04 21:04:44.875 247 12603.90 84.20 54577.12 88888.00 2015-09-04 21:04:45.000 247 12603.98 84.15 54577.10 88888.00 2015-09-04 21:04:45.125 247 12604.00 84.17 54577.10 88888.00 2015-09-04 21:04:45.250 247 12603.95 84.20 54577.12 88888.00 2015-09-04 21:04:45.375 247 12604.00 84.20 54577.10 88888.00 2015-09-04 21:04:45.500 247 12604.00 84.22 54577.12 88888.00 2015-09-04 21:04:45.625 247 12604.02 84.20 54577.10 88888.00 2015-09-04 21:04:45.750 247 12604.00 84.22 54577.10 88888.00 2015-09-04 21:04:45.875 247 12604.00 84.28 54577.10 88888.00 2015-09-04 21:04:46.000 247 12604.00 84.28 54577.05 88888.00 2015-09-04 21:04:46.125 247 12604.05 84.28 54577.05 88888.00 2015-09-04 21:04:46.250 247 12604.08 84.25 54577.05 88888.00 2015-09-04 21:04:46.375 247 12604.08 84.25 54577.05 88888.00 2015-09-04 21:04:46.500 247 12604.10 84.28 54577.05 88888.00 2015-09-04 21:04:46.625 247 12604.10 84.30 54577.05 88888.00 2015-09-04 21:04:46.750 247 12604.08 84.33 54577.03 88888.00 2015-09-04 21:04:46.875 247 12604.05 84.35 54577.03 88888.00 2015-09-04 21:04:47.000 247 12604.05 84.30 54577.05 88888.00 2015-09-04 21:04:47.125 247 12604.10 84.33 54577.05 88888.00 2015-09-04 21:04:47.250 247 12604.12 84.35 54577.05 88888.00 2015-09-04 21:04:47.375 247 12604.12 84.35 54577.03 88888.00 2015-09-04 21:04:47.500 247 12604.10 84.35 54577.03 88888.00 2015-09-04 21:04:47.625 247 12604.12 84.35 54577.03 88888.00 2015-09-04 21:04:47.750 247 12604.10 84.38 54577.00 88888.00 2015-09-04 21:04:47.875 247 12604.10 84.35 54577.03 88888.00 2015-09-04 21:04:48.000 247 12604.08 84.35 54576.97 88888.00 2015-09-04 21:04:48.125 247 12604.10 84.35 54577.00 88888.00 2015-09-04 21:04:48.250 247 12604.12 84.38 54577.03 88888.00 2015-09-04 21:04:48.375 247 12604.12 84.35 54577.00 88888.00 2015-09-04 21:04:48.500 247 12604.15 84.38 54577.03 88888.00 2015-09-04 21:04:48.625 247 12604.15 84.42 54577.00 88888.00 2015-09-04 21:04:48.750 247 12604.15 84.45 54577.00 88888.00 2015-09-04 21:04:48.875 247 12604.10 84.40 54577.00 88888.00 2015-09-04 21:04:49.000 247 12604.10 84.38 54576.97 88888.00 2015-09-04 21:04:49.125 247 12604.05 84.40 54576.97 88888.00 2015-09-04 21:04:49.250 247 12604.08 84.42 54577.00 88888.00 2015-09-04 21:04:49.375 247 12604.15 84.42 54577.00 88888.00 2015-09-04 21:04:49.500 247 12604.15 84.42 54576.97 88888.00 2015-09-04 21:04:49.625 247 12604.17 84.42 54576.97 88888.00 2015-09-04 21:04:49.750 247 12604.20 84.45 54576.97 88888.00 2015-09-04 21:04:49.875 247 12604.25 84.42 54576.97 88888.00 2015-09-04 21:04:50.000 247 12604.25 84.45 54576.97 88888.00 2015-09-04 21:04:50.125 247 12604.27 84.42 54576.97 88888.00 2015-09-04 21:04:50.250 247 12604.20 84.38 54576.97 88888.00 2015-09-04 21:04:50.375 247 12604.17 84.38 54576.97 88888.00 2015-09-04 21:04:50.500 247 12604.23 84.42 54576.95 88888.00 2015-09-04 21:04:50.625 247 12604.23 84.45 54576.95 88888.00 2015-09-04 21:04:50.750 247 12604.25 84.42 54576.93 88888.00 2015-09-04 21:04:50.875 247 12604.27 84.42 54576.93 88888.00 2015-09-04 21:04:51.000 247 12604.30 84.42 54576.93 88888.00 2015-09-04 21:04:51.125 247 12604.27 84.42 54576.95 88888.00 2015-09-04 21:04:51.250 247 12604.23 84.40 54576.95 88888.00 2015-09-04 21:04:51.375 247 12604.23 84.40 54576.93 88888.00 2015-09-04 21:04:51.500 247 12604.30 84.38 54576.90 88888.00 2015-09-04 21:04:51.625 247 12604.33 84.38 54576.93 88888.00 2015-09-04 21:04:51.750 247 12604.35 84.40 54576.93 88888.00 2015-09-04 21:04:51.875 247 12604.38 84.38 54576.93 88888.00 2015-09-04 21:04:52.000 247 12604.38 84.38 54576.90 88888.00 2015-09-04 21:04:52.125 247 12604.42 84.42 54576.95 88888.00 2015-09-04 21:04:52.250 247 12604.45 84.45 54576.95 88888.00 2015-09-04 21:04:52.375 247 12604.42 84.45 54576.95 88888.00 2015-09-04 21:04:52.500 247 12604.40 84.42 54576.93 88888.00 2015-09-04 21:04:52.625 247 12604.35 84.42 54576.90 88888.00 2015-09-04 21:04:52.750 247 12604.33 84.42 54576.93 88888.00 2015-09-04 21:04:52.875 247 12604.30 84.40 54576.90 88888.00 2015-09-04 21:04:53.000 247 12604.33 84.40 54576.90 88888.00 2015-09-04 21:04:53.125 247 12604.33 84.38 54576.90 88888.00 2015-09-04 21:04:53.250 247 12604.33 84.40 54576.90 88888.00 2015-09-04 21:04:53.375 247 12604.35 84.40 54576.88 88888.00 2015-09-04 21:04:53.500 247 12604.38 84.38 54576.88 88888.00 2015-09-04 21:04:53.625 247 12604.45 84.38 54576.85 88888.00 2015-09-04 21:04:53.750 247 12604.48 84.38 54576.85 88888.00 2015-09-04 21:04:53.875 247 12604.50 84.35 54576.88 88888.00 2015-09-04 21:04:54.000 247 12604.50 84.33 54576.85 88888.00 2015-09-04 21:04:54.125 247 12604.48 84.30 54576.88 88888.00 2015-09-04 21:04:54.250 247 12604.45 84.35 54576.88 88888.00 2015-09-04 21:04:54.375 247 12604.45 84.38 54576.88 88888.00 2015-09-04 21:04:54.500 247 12604.50 84.38 54576.88 88888.00 2015-09-04 21:04:54.625 247 12604.55 84.35 54576.88 88888.00 2015-09-04 21:04:54.750 247 12604.58 84.33 54576.85 88888.00 2015-09-04 21:04:54.875 247 12604.60 84.30 54576.82 88888.00 2015-09-04 21:04:55.000 247 12604.58 84.30 54576.85 88888.00 2015-09-04 21:04:55.125 247 12604.48 84.28 54576.85 88888.00 2015-09-04 21:04:55.250 247 12604.45 84.22 54576.82 88888.00 2015-09-04 21:04:55.375 247 12604.50 84.22 54576.82 88888.00 2015-09-04 21:04:55.500 247 12604.50 84.20 54576.82 88888.00 2015-09-04 21:04:55.625 247 12604.50 84.20 54576.82 88888.00 2015-09-04 21:04:55.750 247 12604.50 84.22 54576.82 88888.00 2015-09-04 21:04:55.875 247 12604.55 84.20 54576.82 88888.00 2015-09-04 21:04:56.000 247 12604.58 84.20 54576.82 88888.00 2015-09-04 21:04:56.125 247 12604.55 84.17 54576.80 88888.00 2015-09-04 21:04:56.250 247 12604.52 84.17 54576.82 88888.00 2015-09-04 21:04:56.375 247 12604.52 84.17 54576.80 88888.00 2015-09-04 21:04:56.500 247 12604.50 84.15 54576.78 88888.00 2015-09-04 21:04:56.625 247 12604.52 84.15 54576.80 88888.00 2015-09-04 21:04:56.750 247 12604.62 84.15 54576.82 88888.00 2015-09-04 21:04:56.875 247 12604.62 84.12 54576.82 88888.00 2015-09-04 21:04:57.000 247 12604.58 84.10 54576.80 88888.00 2015-09-04 21:04:57.125 247 12604.52 84.08 54576.78 88888.00 2015-09-04 21:04:57.250 247 12604.58 84.08 54576.80 88888.00 2015-09-04 21:04:57.375 247 12604.62 84.05 54576.82 88888.00 2015-09-04 21:04:57.500 247 12604.65 84.08 54576.80 88888.00 2015-09-04 21:04:57.625 247 12604.67 84.05 54576.78 88888.00 2015-09-04 21:04:57.750 247 12604.73 84.05 54576.80 88888.00 2015-09-04 21:04:57.875 247 12604.77 84.03 54576.80 88888.00 2015-09-04 21:04:58.000 247 12604.77 84.03 54576.78 88888.00 2015-09-04 21:04:58.125 247 12604.73 84.03 54576.78 88888.00 2015-09-04 21:04:58.250 247 12604.65 83.97 54576.82 88888.00 2015-09-04 21:04:58.375 247 12604.65 83.97 54576.80 88888.00 2015-09-04 21:04:58.500 247 12604.62 83.97 54576.80 88888.00 2015-09-04 21:04:58.625 247 12604.65 83.97 54576.80 88888.00 2015-09-04 21:04:58.750 247 12604.65 83.97 54576.80 88888.00 2015-09-04 21:04:58.875 247 12604.60 83.92 54576.82 88888.00 2015-09-04 21:04:59.000 247 12604.55 83.92 54576.78 88888.00 2015-09-04 21:04:59.125 247 12604.52 83.92 54576.78 88888.00 2015-09-04 21:04:59.250 247 12604.50 83.90 54576.78 88888.00 2015-09-04 21:04:59.375 247 12604.58 83.88 54576.78 88888.00 2015-09-04 21:04:59.500 247 12604.55 83.90 54576.78 88888.00 2015-09-04 21:04:59.625 247 12604.55 83.88 54576.78 88888.00 2015-09-04 21:04:59.750 247 12604.62 83.83 54576.78 88888.00 2015-09-04 21:04:59.875 247 12604.65 83.83 54576.80 88888.00 2015-09-04 21:05:00.000 247 12604.58 83.80 54576.80 88888.00 2015-09-04 21:05:00.125 247 12604.55 83.80 54576.80 88888.00 2015-09-04 21:05:00.250 247 12604.55 83.75 54576.80 88888.00 2015-09-04 21:05:00.375 247 12604.58 83.75 54576.80 88888.00 2015-09-04 21:05:00.500 247 12604.62 83.75 54576.78 88888.00 2015-09-04 21:05:00.625 247 12604.58 83.72 54576.78 88888.00 2015-09-04 21:05:00.750 247 12604.55 83.72 54576.80 88888.00 2015-09-04 21:05:00.875 247 12604.62 83.72 54576.80 88888.00 2015-09-04 21:05:01.000 247 12604.65 83.70 54576.80 88888.00 2015-09-04 21:05:01.125 247 12604.67 83.72 54576.80 88888.00 2015-09-04 21:05:01.250 247 12604.70 83.72 54576.80 88888.00 2015-09-04 21:05:01.375 247 12604.73 83.70 54576.80 88888.00 2015-09-04 21:05:01.500 247 12604.65 83.67 54576.80 88888.00 2015-09-04 21:05:01.625 247 12604.62 83.67 54576.80 88888.00 2015-09-04 21:05:01.750 247 12604.62 83.67 54576.78 88888.00 2015-09-04 21:05:01.875 247 12604.62 83.65 54576.78 88888.00 2015-09-04 21:05:02.000 247 12604.55 83.62 54576.78 88888.00 2015-09-04 21:05:02.125 247 12604.50 83.62 54576.78 88888.00 2015-09-04 21:05:02.250 247 12604.55 83.60 54576.80 88888.00 2015-09-04 21:05:02.375 247 12604.60 83.60 54576.80 88888.00 2015-09-04 21:05:02.500 247 12604.58 83.60 54576.82 88888.00 2015-09-04 21:05:02.625 247 12604.58 83.60 54576.78 88888.00 2015-09-04 21:05:02.750 247 12604.60 83.60 54576.80 88888.00 2015-09-04 21:05:02.875 247 12604.60 83.58 54576.80 88888.00 2015-09-04 21:05:03.000 247 12604.60 83.55 54576.78 88888.00 2015-09-04 21:05:03.125 247 12604.60 83.58 54576.80 88888.00 2015-09-04 21:05:03.250 247 12604.58 83.53 54576.80 88888.00 2015-09-04 21:05:03.375 247 12604.60 83.53 54576.80 88888.00 2015-09-04 21:05:03.500 247 12604.52 83.53 54576.80 88888.00 2015-09-04 21:05:03.625 247 12604.52 83.50 54576.80 88888.00 2015-09-04 21:05:03.750 247 12604.55 83.47 54576.78 88888.00 2015-09-04 21:05:03.875 247 12604.52 83.47 54576.78 88888.00 2015-09-04 21:05:04.000 247 12604.50 83.47 54576.78 88888.00 2015-09-04 21:05:04.125 247 12604.52 83.50 54576.78 88888.00 2015-09-04 21:05:04.250 247 12604.52 83.47 54576.78 88888.00 2015-09-04 21:05:04.375 247 12604.55 83.47 54576.78 88888.00 2015-09-04 21:05:04.500 247 12604.58 83.47 54576.78 88888.00 2015-09-04 21:05:04.625 247 12604.58 83.45 54576.80 88888.00 2015-09-04 21:05:04.750 247 12604.58 83.45 54576.82 88888.00 2015-09-04 21:05:04.875 247 12604.58 83.47 54576.80 88888.00 2015-09-04 21:05:05.000 247 12604.60 83.50 54576.78 88888.00 2015-09-04 21:05:05.125 247 12604.58 83.47 54576.78 88888.00 2015-09-04 21:05:05.250 247 12604.50 83.42 54576.78 88888.00 2015-09-04 21:05:05.375 247 12604.48 83.42 54576.75 88888.00 2015-09-04 21:05:05.500 247 12604.55 83.47 54576.78 88888.00 2015-09-04 21:05:05.625 247 12604.58 83.47 54576.80 88888.00 2015-09-04 21:05:05.750 247 12604.55 83.42 54576.80 88888.00 2015-09-04 21:05:05.875 247 12604.52 83.42 54576.80 88888.00 2015-09-04 21:05:06.000 247 12604.52 83.42 54576.80 88888.00 2015-09-04 21:05:06.125 247 12604.55 83.47 54576.80 88888.00 2015-09-04 21:05:06.250 247 12604.58 83.42 54576.80 88888.00 2015-09-04 21:05:06.375 247 12604.58 83.40 54576.78 88888.00 2015-09-04 21:05:06.500 247 12604.52 83.40 54576.78 88888.00 2015-09-04 21:05:06.625 247 12604.50 83.40 54576.75 88888.00 2015-09-04 21:05:06.750 247 12604.50 83.40 54576.75 88888.00 2015-09-04 21:05:06.875 247 12604.50 83.42 54576.78 88888.00 2015-09-04 21:05:07.000 247 12604.55 83.40 54576.78 88888.00 2015-09-04 21:05:07.125 247 12604.52 83.40 54576.78 88888.00 2015-09-04 21:05:07.250 247 12604.52 83.38 54576.78 88888.00 2015-09-04 21:05:07.375 247 12604.52 83.40 54576.78 88888.00 2015-09-04 21:05:07.500 247 12604.58 83.40 54576.75 88888.00 2015-09-04 21:05:07.625 247 12604.62 83.40 54576.75 88888.00 2015-09-04 21:05:07.750 247 12604.73 83.40 54576.75 88888.00 2015-09-04 21:05:07.875 247 12604.73 83.38 54576.75 88888.00 2015-09-04 21:05:08.000 247 12604.70 83.35 54576.72 88888.00 2015-09-04 21:05:08.125 247 12604.67 83.38 54576.75 88888.00 2015-09-04 21:05:08.250 247 12604.70 83.38 54576.75 88888.00 2015-09-04 21:05:08.375 247 12604.73 83.40 54576.72 88888.00 2015-09-04 21:05:08.500 247 12604.70 83.40 54576.70 88888.00 2015-09-04 21:05:08.625 247 12604.65 83.40 54576.70 88888.00 2015-09-04 21:05:08.750 247 12604.67 83.40 54576.72 88888.00 2015-09-04 21:05:08.875 247 12604.73 83.42 54576.72 88888.00 2015-09-04 21:05:09.000 247 12604.70 83.40 54576.72 88888.00 2015-09-04 21:05:09.125 247 12604.65 83.40 54576.72 88888.00 2015-09-04 21:05:09.250 247 12604.58 83.40 54576.72 88888.00 2015-09-04 21:05:09.375 247 12604.62 83.40 54576.75 88888.00 2015-09-04 21:05:09.500 247 12604.65 83.40 54576.75 88888.00 2015-09-04 21:05:09.625 247 12604.62 83.40 54576.72 88888.00 2015-09-04 21:05:09.750 247 12604.62 83.45 54576.70 88888.00 2015-09-04 21:05:09.875 247 12604.62 83.45 54576.70 88888.00 2015-09-04 21:05:10.000 247 12604.65 83.45 54576.72 88888.00 2015-09-04 21:05:10.125 247 12604.60 83.42 54576.75 88888.00 2015-09-04 21:05:10.250 247 12604.58 83.40 54576.75 88888.00 2015-09-04 21:05:10.375 247 12604.65 83.42 54576.72 88888.00 2015-09-04 21:05:10.500 247 12604.70 83.45 54576.70 88888.00 2015-09-04 21:05:10.625 247 12604.70 83.42 54576.68 88888.00 2015-09-04 21:05:10.750 247 12604.65 83.40 54576.70 88888.00 2015-09-04 21:05:10.875 247 12604.65 83.42 54576.72 88888.00 2015-09-04 21:05:11.000 247 12604.67 83.42 54576.72 88888.00 2015-09-04 21:05:11.125 247 12604.70 83.45 54576.70 88888.00 2015-09-04 21:05:11.250 247 12604.67 83.42 54576.68 88888.00 2015-09-04 21:05:11.375 247 12604.67 83.40 54576.68 88888.00 2015-09-04 21:05:11.500 247 12604.73 83.45 54576.70 88888.00 2015-09-04 21:05:11.625 247 12604.75 83.42 54576.70 88888.00 2015-09-04 21:05:11.750 247 12604.70 83.45 54576.68 88888.00 2015-09-04 21:05:11.875 247 12604.67 83.45 54576.70 88888.00 2015-09-04 21:05:12.000 247 12604.65 83.45 54576.68 88888.00 2015-09-04 21:05:12.125 247 12604.67 83.42 54576.68 88888.00 2015-09-04 21:05:12.250 247 12604.67 83.42 54576.70 88888.00 2015-09-04 21:05:12.375 247 12604.73 83.45 54576.70 88888.00 2015-09-04 21:05:12.500 247 12604.70 83.47 54576.70 88888.00 2015-09-04 21:05:12.625 247 12604.67 83.45 54576.70 88888.00 2015-09-04 21:05:12.750 247 12604.67 83.45 54576.70 88888.00 2015-09-04 21:05:12.875 247 12604.70 83.45 54576.72 88888.00 2015-09-04 21:05:13.000 247 12604.67 83.45 54576.70 88888.00 2015-09-04 21:05:13.125 247 12604.65 83.47 54576.72 88888.00 2015-09-04 21:05:13.250 247 12604.67 83.47 54576.72 88888.00 2015-09-04 21:05:13.375 247 12604.67 83.47 54576.70 88888.00 2015-09-04 21:05:13.500 247 12604.65 83.47 54576.68 88888.00 2015-09-04 21:05:13.625 247 12604.75 83.47 54576.68 88888.00 2015-09-04 21:05:13.750 247 12604.80 83.45 54576.65 88888.00 2015-09-04 21:05:13.875 247 12604.80 83.47 54576.68 88888.00 2015-09-04 21:05:14.000 247 12604.77 83.47 54576.72 88888.00 2015-09-04 21:05:14.125 247 12604.75 83.45 54576.70 88888.00 2015-09-04 21:05:14.250 247 12604.73 83.45 54576.70 88888.00 2015-09-04 21:05:14.375 247 12604.75 83.47 54576.70 88888.00 2015-09-04 21:05:14.500 247 12604.77 83.50 54576.68 88888.00 2015-09-04 21:05:14.625 247 12604.75 83.47 54576.65 88888.00 2015-09-04 21:05:14.750 247 12604.75 83.47 54576.68 88888.00 2015-09-04 21:05:14.875 247 12604.77 83.53 54576.70 88888.00 2015-09-04 21:05:15.000 247 12604.75 83.50 54576.70 88888.00 2015-09-04 21:05:15.125 247 12604.70 83.47 54576.70 88888.00 2015-09-04 21:05:15.250 247 12604.67 83.45 54576.70 88888.00 2015-09-04 21:05:15.375 247 12604.70 83.45 54576.68 88888.00 2015-09-04 21:05:15.500 247 12604.67 83.47 54576.72 88888.00 2015-09-04 21:05:15.625 247 12604.65 83.47 54576.72 88888.00 2015-09-04 21:05:15.750 247 12604.65 83.50 54576.70 88888.00 2015-09-04 21:05:15.875 247 12604.67 83.47 54576.70 88888.00 2015-09-04 21:05:16.000 247 12604.73 83.47 54576.72 88888.00 2015-09-04 21:05:16.125 247 12604.73 83.45 54576.72 88888.00 2015-09-04 21:05:16.250 247 12604.67 83.47 54576.72 88888.00 2015-09-04 21:05:16.375 247 12604.65 83.45 54576.68 88888.00 2015-09-04 21:05:16.500 247 12604.65 83.45 54576.70 88888.00 2015-09-04 21:05:16.625 247 12604.67 83.45 54576.70 88888.00 2015-09-04 21:05:16.750 247 12604.65 83.45 54576.70 88888.00 2015-09-04 21:05:16.875 247 12604.58 83.45 54576.70 88888.00 2015-09-04 21:05:17.000 247 12604.62 83.45 54576.68 88888.00 2015-09-04 21:05:17.125 247 12604.73 83.42 54576.70 88888.00 2015-09-04 21:05:17.250 247 12604.75 83.42 54576.72 88888.00 2015-09-04 21:05:17.375 247 12604.73 83.45 54576.72 88888.00 2015-09-04 21:05:17.500 247 12604.70 83.45 54576.72 88888.00 2015-09-04 21:05:17.625 247 12604.70 83.45 54576.72 88888.00 2015-09-04 21:05:17.750 247 12604.70 83.45 54576.72 88888.00 2015-09-04 21:05:17.875 247 12604.70 83.42 54576.70 88888.00 2015-09-04 21:05:18.000 247 12604.73 83.40 54576.70 88888.00 2015-09-04 21:05:18.125 247 12604.73 83.42 54576.70 88888.00 2015-09-04 21:05:18.250 247 12604.73 83.40 54576.72 88888.00 2015-09-04 21:05:18.375 247 12604.73 83.42 54576.72 88888.00 2015-09-04 21:05:18.500 247 12604.67 83.38 54576.70 88888.00 2015-09-04 21:05:18.625 247 12604.65 83.35 54576.70 88888.00 2015-09-04 21:05:18.750 247 12604.70 83.38 54576.72 88888.00 2015-09-04 21:05:18.875 247 12604.73 83.38 54576.70 88888.00 2015-09-04 21:05:19.000 247 12604.70 83.35 54576.68 88888.00 2015-09-04 21:05:19.125 247 12604.62 83.33 54576.70 88888.00 2015-09-04 21:05:19.250 247 12604.62 83.35 54576.68 88888.00 2015-09-04 21:05:19.375 247 12604.65 83.33 54576.68 88888.00 2015-09-04 21:05:19.500 247 12604.65 83.35 54576.68 88888.00 2015-09-04 21:05:19.625 247 12604.58 83.33 54576.68 88888.00 2015-09-04 21:05:19.750 247 12604.55 83.30 54576.68 88888.00 2015-09-04 21:05:19.875 247 12604.48 83.30 54576.65 88888.00 2015-09-04 21:05:20.000 247 12604.50 83.28 54576.65 88888.00 2015-09-04 21:05:20.125 247 12604.55 83.33 54576.65 88888.00 2015-09-04 21:05:20.250 247 12604.48 83.30 54576.65 88888.00 2015-09-04 21:05:20.375 247 12604.52 83.33 54576.68 88888.00 2015-09-04 21:05:20.500 247 12604.58 83.30 54576.68 88888.00 2015-09-04 21:05:20.625 247 12604.55 83.30 54576.68 88888.00 2015-09-04 21:05:20.750 247 12604.52 83.30 54576.70 88888.00 2015-09-04 21:05:20.875 247 12604.50 83.25 54576.68 88888.00 2015-09-04 21:05:21.000 247 12604.50 83.25 54576.68 88888.00 2015-09-04 21:05:21.125 247 12604.52 83.25 54576.68 88888.00 2015-09-04 21:05:21.250 247 12604.48 83.22 54576.68 88888.00 2015-09-04 21:05:21.375 247 12604.50 83.25 54576.70 88888.00 2015-09-04 21:05:21.500 247 12604.55 83.25 54576.70 88888.00 2015-09-04 21:05:21.625 247 12604.58 83.25 54576.68 88888.00 2015-09-04 21:05:21.750 247 12604.50 83.22 54576.70 88888.00 2015-09-04 21:05:21.875 247 12604.45 83.22 54576.70 88888.00 2015-09-04 21:05:22.000 247 12604.45 83.20 54576.68 88888.00 2015-09-04 21:05:22.125 247 12604.45 83.20 54576.68 88888.00 2015-09-04 21:05:22.250 247 12604.48 83.17 54576.70 88888.00 2015-09-04 21:05:22.375 247 12604.50 83.17 54576.68 88888.00 2015-09-04 21:05:22.500 247 12604.40 83.17 54576.68 88888.00 2015-09-04 21:05:22.625 247 12604.42 83.17 54576.68 88888.00 2015-09-04 21:05:22.750 247 12604.48 83.17 54576.65 88888.00 2015-09-04 21:05:22.875 247 12604.50 83.17 54576.65 88888.00 2015-09-04 21:05:23.000 247 12604.55 83.17 54576.65 88888.00 2015-09-04 21:05:23.125 247 12604.52 83.15 54576.68 88888.00 2015-09-04 21:05:23.250 247 12604.40 83.12 54576.68 88888.00 2015-09-04 21:05:23.375 247 12604.42 83.12 54576.68 88888.00 2015-09-04 21:05:23.500 247 12604.48 83.12 54576.68 88888.00 2015-09-04 21:05:23.625 247 12604.50 83.12 54576.68 88888.00 2015-09-04 21:05:23.750 247 12604.48 83.15 54576.68 88888.00 2015-09-04 21:05:23.875 247 12604.50 83.10 54576.68 88888.00 2015-09-04 21:05:24.000 247 12604.55 83.10 54576.68 88888.00 2015-09-04 21:05:24.125 247 12604.58 83.08 54576.68 88888.00 2015-09-04 21:05:24.250 247 12604.55 83.05 54576.70 88888.00 2015-09-04 21:05:24.375 247 12604.55 83.10 54576.72 88888.00 2015-09-04 21:05:24.500 247 12604.52 83.08 54576.72 88888.00 2015-09-04 21:05:24.625 247 12604.55 83.08 54576.70 88888.00 2015-09-04 21:05:24.750 247 12604.55 83.08 54576.70 88888.00 2015-09-04 21:05:24.875 247 12604.55 83.10 54576.70 88888.00 2015-09-04 21:05:25.000 247 12604.55 83.05 54576.68 88888.00 2015-09-04 21:05:25.125 247 12604.50 83.03 54576.68 88888.00 2015-09-04 21:05:25.250 247 12604.50 83.03 54576.70 88888.00 2015-09-04 21:05:25.375 247 12604.60 83.03 54576.72 88888.00 2015-09-04 21:05:25.500 247 12604.62 83.03 54576.72 88888.00 2015-09-04 21:05:25.625 247 12604.58 83.00 54576.70 88888.00 2015-09-04 21:05:25.750 247 12604.52 83.00 54576.68 88888.00 2015-09-04 21:05:25.875 247 12604.52 83.00 54576.70 88888.00 2015-09-04 21:05:26.000 247 12604.52 83.03 54576.72 88888.00 2015-09-04 21:05:26.125 247 12604.50 83.03 54576.75 88888.00 2015-09-04 21:05:26.250 247 12604.52 83.00 54576.72 88888.00 2015-09-04 21:05:26.375 247 12604.50 83.00 54576.72 88888.00 2015-09-04 21:05:26.500 247 12604.48 82.97 54576.72 88888.00 2015-09-04 21:05:26.625 247 12604.45 83.00 54576.75 88888.00 2015-09-04 21:05:26.750 247 12604.50 83.00 54576.72 88888.00 2015-09-04 21:05:26.875 247 12604.52 82.97 54576.70 88888.00 2015-09-04 21:05:27.000 247 12604.58 82.92 54576.72 88888.00 2015-09-04 21:05:27.125 247 12604.62 82.92 54576.70 88888.00 2015-09-04 21:05:27.250 247 12604.52 82.92 54576.72 88888.00 2015-09-04 21:05:27.375 247 12604.55 82.95 54576.72 88888.00 2015-09-04 21:05:27.500 247 12604.62 82.95 54576.72 88888.00 2015-09-04 21:05:27.625 247 12604.58 82.92 54576.72 88888.00 2015-09-04 21:05:27.750 247 12604.62 82.92 54576.72 88888.00 2015-09-04 21:05:27.875 247 12604.67 82.95 54576.72 88888.00 2015-09-04 21:05:28.000 247 12604.70 82.95 54576.72 88888.00 2015-09-04 21:05:28.125 247 12604.62 82.95 54576.72 88888.00 2015-09-04 21:05:28.250 247 12604.55 82.90 54576.72 88888.00 2015-09-04 21:05:28.375 247 12604.50 82.92 54576.72 88888.00 2015-09-04 21:05:28.500 247 12604.52 82.95 54576.75 88888.00 2015-09-04 21:05:28.625 247 12604.60 82.97 54576.72 88888.00 2015-09-04 21:05:28.750 247 12604.58 82.97 54576.75 88888.00 2015-09-04 21:05:28.875 247 12604.52 82.95 54576.72 88888.00 2015-09-04 21:05:29.000 247 12604.50 82.90 54576.68 88888.00 2015-09-04 21:05:29.125 247 12604.52 82.90 54576.68 88888.00 2015-09-04 21:05:29.250 247 12604.50 82.92 54576.70 88888.00 2015-09-04 21:05:29.375 247 12604.55 82.95 54576.70 88888.00 2015-09-04 21:05:29.500 247 12604.62 82.95 54576.70 88888.00 2015-09-04 21:05:29.625 247 12604.65 82.95 54576.70 88888.00 2015-09-04 21:05:29.750 247 12604.62 82.95 54576.72 88888.00 2015-09-04 21:05:29.875 247 12604.58 82.92 54576.72 88888.00 2015-09-04 21:05:30.000 247 12604.50 82.95 54576.70 88888.00 2015-09-04 21:05:30.125 247 12604.48 82.92 54576.70 88888.00 2015-09-04 21:05:30.250 247 12604.52 82.95 54576.70 88888.00 2015-09-04 21:05:30.375 247 12604.58 82.97 54576.70 88888.00 2015-09-04 21:05:30.500 247 12604.60 82.95 54576.70 88888.00 2015-09-04 21:05:30.625 247 12604.55 82.95 54576.72 88888.00 2015-09-04 21:05:30.750 247 12604.50 82.97 54576.72 88888.00 2015-09-04 21:05:30.875 247 12604.48 82.97 54576.72 88888.00 2015-09-04 21:05:31.000 247 12604.50 82.95 54576.72 88888.00 2015-09-04 21:05:31.125 247 12604.58 82.95 54576.72 88888.00 2015-09-04 21:05:31.250 247 12604.60 82.92 54576.72 88888.00 2015-09-04 21:05:31.375 247 12604.67 82.92 54576.72 88888.00 2015-09-04 21:05:31.500 247 12604.65 82.97 54576.72 88888.00 2015-09-04 21:05:31.625 247 12604.60 82.97 54576.72 88888.00 2015-09-04 21:05:31.750 247 12604.60 82.97 54576.72 88888.00 2015-09-04 21:05:31.875 247 12604.60 82.97 54576.70 88888.00 2015-09-04 21:05:32.000 247 12604.62 82.95 54576.70 88888.00 2015-09-04 21:05:32.125 247 12604.65 82.97 54576.72 88888.00 2015-09-04 21:05:32.250 247 12604.67 82.97 54576.72 88888.00 2015-09-04 21:05:32.375 247 12604.65 82.97 54576.72 88888.00 2015-09-04 21:05:32.500 247 12604.60 83.00 54576.72 88888.00 2015-09-04 21:05:32.625 247 12604.60 82.97 54576.70 88888.00 2015-09-04 21:05:32.750 247 12604.65 82.97 54576.70 88888.00 2015-09-04 21:05:32.875 247 12604.67 82.95 54576.70 88888.00 2015-09-04 21:05:33.000 247 12604.60 82.92 54576.70 88888.00 2015-09-04 21:05:33.125 247 12604.60 82.97 54576.72 88888.00 2015-09-04 21:05:33.250 247 12604.60 82.97 54576.75 88888.00 2015-09-04 21:05:33.375 247 12604.60 82.97 54576.72 88888.00 2015-09-04 21:05:33.500 247 12604.55 83.03 54576.72 88888.00 2015-09-04 21:05:33.625 247 12604.48 83.03 54576.75 88888.00 2015-09-04 21:05:33.750 247 12604.50 83.03 54576.75 88888.00 2015-09-04 21:05:33.875 247 12604.58 83.00 54576.75 88888.00 2015-09-04 21:05:34.000 247 12604.55 83.00 54576.75 88888.00 2015-09-04 21:05:34.125 247 12604.52 83.05 54576.72 88888.00 2015-09-04 21:05:34.250 247 12604.50 83.03 54576.78 88888.00 2015-09-04 21:05:34.375 247 12604.50 83.03 54576.75 88888.00 2015-09-04 21:05:34.500 247 12604.48 83.03 54576.72 88888.00 2015-09-04 21:05:34.625 247 12604.45 83.05 54576.75 88888.00 2015-09-04 21:05:34.750 247 12604.38 83.08 54576.75 88888.00 2015-09-04 21:05:34.875 247 12604.33 83.08 54576.72 88888.00 2015-09-04 21:05:35.000 247 12604.38 83.10 54576.72 88888.00 2015-09-04 21:05:35.125 247 12604.45 83.08 54576.75 88888.00 2015-09-04 21:05:35.250 247 12604.42 83.05 54576.75 88888.00 2015-09-04 21:05:35.375 247 12604.42 83.08 54576.75 88888.00 2015-09-04 21:05:35.500 247 12604.40 83.08 54576.75 88888.00 2015-09-04 21:05:35.625 247 12604.38 83.10 54576.75 88888.00 2015-09-04 21:05:35.750 247 12604.40 83.10 54576.75 88888.00 2015-09-04 21:05:35.875 247 12604.42 83.12 54576.75 88888.00 2015-09-04 21:05:36.000 247 12604.42 83.12 54576.75 88888.00 2015-09-04 21:05:36.125 247 12604.42 83.10 54576.75 88888.00 2015-09-04 21:05:36.250 247 12604.35 83.10 54576.75 88888.00 2015-09-04 21:05:36.375 247 12604.33 83.12 54576.72 88888.00 2015-09-04 21:05:36.500 247 12604.30 83.15 54576.75 88888.00 2015-09-04 21:05:36.625 247 12604.25 83.17 54576.78 88888.00 2015-09-04 21:05:36.750 247 12604.17 83.15 54576.80 88888.00 2015-09-04 21:05:36.875 247 12604.15 83.15 54576.75 88888.00 2015-09-04 21:05:37.000 247 12604.12 83.15 54576.75 88888.00 2015-09-04 21:05:37.125 247 12604.17 83.17 54576.78 88888.00 2015-09-04 21:05:37.250 247 12604.17 83.17 54576.75 88888.00 2015-09-04 21:05:37.375 247 12604.15 83.20 54576.75 88888.00 2015-09-04 21:05:37.500 247 12604.05 83.17 54576.78 88888.00 2015-09-04 21:05:37.625 247 12604.05 83.17 54576.78 88888.00 2015-09-04 21:05:37.750 247 12604.08 83.20 54576.80 88888.00 2015-09-04 21:05:37.875 247 12604.05 83.20 54576.80 88888.00 2015-09-04 21:05:38.000 247 12604.02 83.17 54576.80 88888.00 2015-09-04 21:05:38.125 247 12604.00 83.17 54576.80 88888.00 2015-09-04 21:05:38.250 247 12603.95 83.15 54576.82 88888.00 2015-09-04 21:05:38.375 247 12603.98 83.20 54576.82 88888.00 2015-09-04 21:05:38.500 247 12604.00 83.22 54576.85 88888.00 2015-09-04 21:05:38.625 247 12603.98 83.22 54576.85 88888.00 2015-09-04 21:05:38.750 247 12603.98 83.22 54576.82 88888.00 2015-09-04 21:05:38.875 247 12603.92 83.20 54576.82 88888.00 2015-09-04 21:05:39.000 247 12603.85 83.20 54576.82 88888.00 2015-09-04 21:05:39.125 247 12603.85 83.25 54576.82 88888.00 2015-09-04 21:05:39.250 247 12603.88 83.22 54576.85 88888.00 2015-09-04 21:05:39.375 247 12603.88 83.22 54576.85 88888.00 2015-09-04 21:05:39.500 247 12603.75 83.25 54576.85 88888.00 2015-09-04 21:05:39.625 247 12603.70 83.25 54576.85 88888.00 2015-09-04 21:05:39.750 247 12603.67 83.25 54576.82 88888.00 2015-09-04 21:05:39.875 247 12603.70 83.25 54576.85 88888.00 2015-09-04 21:05:40.000 247 12603.70 83.28 54576.85 88888.00 2015-09-04 21:05:40.125 247 12603.70 83.25 54576.88 88888.00 2015-09-04 21:05:40.250 247 12603.70 83.25 54576.90 88888.00 2015-09-04 21:05:40.375 247 12603.70 83.25 54576.88 88888.00 2015-09-04 21:05:40.500 247 12603.70 83.25 54576.88 88888.00 2015-09-04 21:05:40.625 247 12603.67 83.28 54576.88 88888.00 2015-09-04 21:05:40.750 247 12603.67 83.28 54576.90 88888.00 2015-09-04 21:05:40.875 247 12603.62 83.28 54576.88 88888.00 2015-09-04 21:05:41.000 247 12603.60 83.28 54576.88 88888.00 2015-09-04 21:05:41.125 247 12603.62 83.30 54576.90 88888.00 2015-09-04 21:05:41.250 247 12603.58 83.30 54576.93 88888.00 2015-09-04 21:05:41.375 247 12603.55 83.30 54576.93 88888.00 2015-09-04 21:05:41.500 247 12603.48 83.30 54576.88 88888.00 2015-09-04 21:05:41.625 247 12603.48 83.30 54576.88 88888.00 2015-09-04 21:05:41.750 247 12603.40 83.33 54576.88 88888.00 2015-09-04 21:05:41.875 247 12603.30 83.33 54576.88 88888.00 2015-09-04 21:05:42.000 247 12603.25 83.30 54576.90 88888.00 2015-09-04 21:05:42.125 247 12603.33 83.30 54576.90 88888.00 2015-09-04 21:05:42.250 247 12603.35 83.28 54576.95 88888.00 2015-09-04 21:05:42.375 247 12603.38 83.30 54576.93 88888.00 2015-09-04 21:05:42.500 247 12603.40 83.30 54576.93 88888.00 2015-09-04 21:05:42.625 247 12603.38 83.30 54576.93 88888.00 2015-09-04 21:05:42.750 247 12603.33 83.30 54576.93 88888.00 2015-09-04 21:05:42.875 247 12603.27 83.30 54576.93 88888.00 2015-09-04 21:05:43.000 247 12603.25 83.33 54576.90 88888.00 2015-09-04 21:05:43.125 247 12603.25 83.33 54576.93 88888.00 2015-09-04 21:05:43.250 247 12603.25 83.33 54576.95 88888.00 2015-09-04 21:05:43.375 247 12603.23 83.33 54576.93 88888.00 2015-09-04 21:05:43.500 247 12603.20 83.30 54576.93 88888.00 2015-09-04 21:05:43.625 247 12603.25 83.33 54576.95 88888.00 2015-09-04 21:05:43.750 247 12603.23 83.38 54576.95 88888.00 2015-09-04 21:05:43.875 247 12603.17 83.33 54576.95 88888.00 2015-09-04 21:05:44.000 247 12603.17 83.33 54576.95 88888.00 2015-09-04 21:05:44.125 247 12603.12 83.33 54576.95 88888.00 2015-09-04 21:05:44.250 247 12603.08 83.30 54576.95 88888.00 2015-09-04 21:05:44.375 247 12603.10 83.30 54576.95 88888.00 2015-09-04 21:05:44.500 247 12603.02 83.30 54577.00 88888.00 2015-09-04 21:05:44.625 247 12602.98 83.33 54576.97 88888.00 2015-09-04 21:05:44.750 247 12602.95 83.33 54577.00 88888.00 2015-09-04 21:05:44.875 247 12602.95 83.33 54576.97 88888.00 2015-09-04 21:05:45.000 247 12603.05 83.30 54576.97 88888.00 2015-09-04 21:05:45.125 247 12603.05 83.30 54576.97 88888.00 2015-09-04 21:05:45.250 247 12602.92 83.28 54576.95 88888.00 2015-09-04 21:05:45.375 247 12602.92 83.28 54576.95 88888.00 2015-09-04 21:05:45.500 247 12602.98 83.30 54576.97 88888.00 2015-09-04 21:05:45.625 247 12602.95 83.33 54577.00 88888.00 2015-09-04 21:05:45.750 247 12602.95 83.30 54577.00 88888.00 2015-09-04 21:05:45.875 247 12602.92 83.28 54577.00 88888.00 2015-09-04 21:05:46.000 247 12602.92 83.28 54576.97 88888.00 2015-09-04 21:05:46.125 247 12602.92 83.30 54576.97 88888.00 2015-09-04 21:05:46.250 247 12602.88 83.30 54576.97 88888.00 2015-09-04 21:05:46.375 247 12602.90 83.33 54576.97 88888.00 2015-09-04 21:05:46.500 247 12602.95 83.33 54577.00 88888.00 2015-09-04 21:05:46.625 247 12602.98 83.33 54577.00 88888.00 2015-09-04 21:05:46.750 247 12603.02 83.35 54577.00 88888.00 2015-09-04 21:05:46.875 247 12603.02 83.33 54577.00 88888.00 2015-09-04 21:05:47.000 247 12603.02 83.30 54576.97 88888.00 2015-09-04 21:05:47.125 247 12602.98 83.30 54576.97 88888.00 2015-09-04 21:05:47.250 247 12602.92 83.28 54577.00 88888.00 2015-09-04 21:05:47.375 247 12602.88 83.30 54577.00 88888.00 2015-09-04 21:05:47.500 247 12602.92 83.33 54576.97 88888.00 2015-09-04 21:05:47.625 247 12602.95 83.35 54576.97 88888.00 2015-09-04 21:05:47.750 247 12602.90 83.33 54577.03 88888.00 2015-09-04 21:05:47.875 247 12602.90 83.35 54577.00 88888.00 2015-09-04 21:05:48.000 247 12602.85 83.35 54576.97 88888.00 2015-09-04 21:05:48.125 247 12602.85 83.35 54576.97 88888.00 2015-09-04 21:05:48.250 247 12602.85 83.35 54577.00 88888.00 2015-09-04 21:05:48.375 247 12602.88 83.38 54576.97 88888.00 2015-09-04 21:05:48.500 247 12602.90 83.38 54576.97 88888.00 2015-09-04 21:05:48.625 247 12602.92 83.38 54576.95 88888.00 2015-09-04 21:05:48.750 247 12602.85 83.38 54576.95 88888.00 2015-09-04 21:05:48.875 247 12602.88 83.38 54576.93 88888.00 2015-09-04 21:05:49.000 247 12602.90 83.40 54576.95 88888.00 2015-09-04 21:05:49.125 247 12602.90 83.40 54576.95 88888.00 2015-09-04 21:05:49.250 247 12602.85 83.35 54576.97 88888.00 2015-09-04 21:05:49.375 247 12602.83 83.38 54576.97 88888.00 2015-09-04 21:05:49.500 247 12602.83 83.38 54576.95 88888.00 2015-09-04 21:05:49.625 247 12602.88 83.38 54576.95 88888.00 2015-09-04 21:05:49.750 247 12602.90 83.35 54576.95 88888.00 2015-09-04 21:05:49.875 247 12603.00 83.35 54576.93 88888.00 2015-09-04 21:05:50.000 247 12603.05 83.38 54576.93 88888.00 2015-09-04 21:05:50.125 247 12603.02 83.38 54576.93 88888.00 2015-09-04 21:05:50.250 247 12602.98 83.33 54576.93 88888.00 2015-09-04 21:05:50.375 247 12602.92 83.35 54576.93 88888.00 2015-09-04 21:05:50.500 247 12602.92 83.35 54576.95 88888.00 2015-09-04 21:05:50.625 247 12602.98 83.35 54576.93 88888.00 2015-09-04 21:05:50.750 247 12602.92 83.35 54576.93 88888.00 2015-09-04 21:05:50.875 247 12602.92 83.38 54576.93 88888.00 2015-09-04 21:05:51.000 247 12602.90 83.38 54576.90 88888.00 2015-09-04 21:05:51.125 247 12602.95 83.38 54576.90 88888.00 2015-09-04 21:05:51.250 247 12602.98 83.35 54576.90 88888.00 2015-09-04 21:05:51.375 247 12602.98 83.35 54576.90 88888.00 2015-09-04 21:05:51.500 247 12602.98 83.40 54576.93 88888.00 2015-09-04 21:05:51.625 247 12603.08 83.40 54576.90 88888.00 2015-09-04 21:05:51.750 247 12603.02 83.38 54576.90 88888.00 2015-09-04 21:05:51.875 247 12602.98 83.40 54576.90 88888.00 2015-09-04 21:05:52.000 247 12602.95 83.42 54576.90 88888.00 2015-09-04 21:05:52.125 247 12603.00 83.42 54576.88 88888.00 2015-09-04 21:05:52.250 247 12603.00 83.38 54576.88 88888.00 2015-09-04 21:05:52.375 247 12603.08 83.40 54576.85 88888.00 2015-09-04 21:05:52.500 247 12603.05 83.40 54576.85 88888.00 2015-09-04 21:05:52.625 247 12603.00 83.42 54576.85 88888.00 2015-09-04 21:05:52.750 247 12602.98 83.42 54576.85 88888.00 2015-09-04 21:05:52.875 247 12603.02 83.42 54576.85 88888.00 2015-09-04 21:05:53.000 247 12603.10 83.42 54576.82 88888.00 2015-09-04 21:05:53.125 247 12603.15 83.40 54576.82 88888.00 2015-09-04 21:05:53.250 247 12603.10 83.38 54576.85 88888.00 2015-09-04 21:05:53.375 247 12603.02 83.40 54576.85 88888.00 2015-09-04 21:05:53.500 247 12603.02 83.42 54576.88 88888.00 2015-09-04 21:05:53.625 247 12603.10 83.45 54576.88 88888.00 2015-09-04 21:05:53.750 247 12603.15 83.47 54576.85 88888.00 2015-09-04 21:05:53.875 247 12603.15 83.45 54576.82 88888.00 2015-09-04 21:05:54.000 247 12603.15 83.45 54576.82 88888.00 2015-09-04 21:05:54.125 247 12603.17 83.42 54576.85 88888.00 2015-09-04 21:05:54.250 247 12603.15 83.42 54576.85 88888.00 2015-09-04 21:05:54.375 247 12603.10 83.38 54576.82 88888.00 2015-09-04 21:05:54.500 247 12603.10 83.40 54576.82 88888.00 2015-09-04 21:05:54.625 247 12603.20 83.42 54576.82 88888.00 2015-09-04 21:05:54.750 247 12603.27 83.45 54576.82 88888.00 2015-09-04 21:05:54.875 247 12603.25 83.45 54576.82 88888.00 2015-09-04 21:05:55.000 247 12603.23 83.42 54576.85 88888.00 2015-09-04 21:05:55.125 247 12603.25 83.42 54576.82 88888.00 2015-09-04 21:05:55.250 247 12603.23 83.42 54576.80 88888.00 2015-09-04 21:05:55.375 247 12603.23 83.45 54576.82 88888.00 2015-09-04 21:05:55.500 247 12603.23 83.47 54576.80 88888.00 2015-09-04 21:05:55.625 247 12603.23 83.45 54576.80 88888.00 2015-09-04 21:05:55.750 247 12603.30 83.45 54576.82 88888.00 2015-09-04 21:05:55.875 247 12603.30 83.45 54576.82 88888.00 2015-09-04 21:05:56.000 247 12603.23 83.47 54576.80 88888.00 2015-09-04 21:05:56.125 247 12603.27 83.47 54576.80 88888.00 2015-09-04 21:05:56.250 247 12603.23 83.45 54576.78 88888.00 2015-09-04 21:05:56.375 247 12603.25 83.45 54576.75 88888.00 2015-09-04 21:05:56.500 247 12603.30 83.47 54576.78 88888.00 2015-09-04 21:05:56.625 247 12603.33 83.50 54576.78 88888.00 2015-09-04 21:05:56.750 247 12603.27 83.50 54576.80 88888.00 2015-09-04 21:05:56.875 247 12603.25 83.47 54576.78 88888.00 2015-09-04 21:05:57.000 247 12603.27 83.50 54576.78 88888.00 2015-09-04 21:05:57.125 247 12603.25 83.50 54576.75 88888.00 2015-09-04 21:05:57.250 247 12603.25 83.47 54576.78 88888.00 2015-09-04 21:05:57.375 247 12603.30 83.47 54576.78 88888.00 2015-09-04 21:05:57.500 247 12603.27 83.50 54576.78 88888.00 2015-09-04 21:05:57.625 247 12603.33 83.50 54576.75 88888.00 2015-09-04 21:05:57.750 247 12603.40 83.47 54576.78 88888.00 2015-09-04 21:05:57.875 247 12603.38 83.47 54576.75 88888.00 2015-09-04 21:05:58.000 247 12603.30 83.47 54576.75 88888.00 2015-09-04 21:05:58.125 247 12603.27 83.50 54576.75 88888.00 2015-09-04 21:05:58.250 247 12603.27 83.47 54576.72 88888.00 2015-09-04 21:05:58.375 247 12603.33 83.50 54576.75 88888.00 2015-09-04 21:05:58.500 247 12603.33 83.53 54576.75 88888.00 2015-09-04 21:05:58.625 247 12603.33 83.53 54576.75 88888.00 2015-09-04 21:05:58.750 247 12603.38 83.53 54576.75 88888.00 2015-09-04 21:05:58.875 247 12603.38 83.53 54576.72 88888.00 2015-09-04 21:05:59.000 247 12603.42 83.50 54576.72 88888.00 2015-09-04 21:05:59.125 247 12603.42 83.53 54576.72 88888.00 2015-09-04 21:05:59.250 247 12603.40 83.55 54576.72 88888.00 2015-09-04 21:05:59.375 247 12603.42 83.60 54576.75 88888.00 2015-09-04 21:05:59.500 247 12603.48 83.62 54576.75 88888.00 2015-09-04 21:05:59.625 247 12603.45 83.62 54576.72 88888.00 2015-09-04 21:05:59.750 247 12603.35 83.58 54576.70 88888.00 2015-09-04 21:05:59.875 247 12603.40 83.58 54576.70 88888.00 2015-09-04 21:06:00.000 247 12603.42 83.60 54576.72 88888.00 2015-09-04 21:06:00.125 247 12603.48 83.62 54576.70 88888.00 2015-09-04 21:06:00.250 247 12603.50 83.60 54576.70 88888.00 2015-09-04 21:06:00.375 247 12603.50 83.60 54576.70 88888.00 2015-09-04 21:06:00.500 247 12603.50 83.60 54576.70 88888.00 2015-09-04 21:06:00.625 247 12603.42 83.60 54576.68 88888.00 2015-09-04 21:06:00.750 247 12603.40 83.60 54576.70 88888.00 2015-09-04 21:06:00.875 247 12603.48 83.60 54576.68 88888.00 2015-09-04 21:06:01.000 247 12603.48 83.60 54576.65 88888.00 2015-09-04 21:06:01.125 247 12603.50 83.60 54576.68 88888.00 2015-09-04 21:06:01.250 247 12603.42 83.60 54576.65 88888.00 2015-09-04 21:06:01.375 247 12603.42 83.60 54576.65 88888.00 2015-09-04 21:06:01.500 247 12603.48 83.62 54576.65 88888.00 2015-09-04 21:06:01.625 247 12603.48 83.62 54576.68 88888.00 2015-09-04 21:06:01.750 247 12603.42 83.62 54576.65 88888.00 2015-09-04 21:06:01.875 247 12603.40 83.62 54576.65 88888.00 2015-09-04 21:06:02.000 247 12603.42 83.62 54576.60 88888.00 2015-09-04 21:06:02.125 247 12603.48 83.62 54576.60 88888.00 2015-09-04 21:06:02.250 247 12603.42 83.62 54576.65 88888.00 2015-09-04 21:06:02.375 247 12603.38 83.65 54576.62 88888.00 2015-09-04 21:06:02.500 247 12603.40 83.67 54576.62 88888.00 2015-09-04 21:06:02.625 247 12603.40 83.67 54576.65 88888.00 2015-09-04 21:06:02.750 247 12603.40 83.67 54576.65 88888.00 2015-09-04 21:06:02.875 247 12603.40 83.65 54576.65 88888.00 2015-09-04 21:06:03.000 247 12603.38 83.65 54576.60 88888.00 2015-09-04 21:06:03.125 247 12603.33 83.65 54576.60 88888.00 2015-09-04 21:06:03.250 247 12603.35 83.67 54576.62 88888.00 2015-09-04 21:06:03.375 247 12603.35 83.70 54576.62 88888.00 2015-09-04 21:06:03.500 247 12603.30 83.67 54576.60 88888.00 2015-09-04 21:06:03.625 247 12603.33 83.65 54576.57 88888.00 2015-09-04 21:06:03.750 247 12603.33 83.65 54576.57 88888.00 2015-09-04 21:06:03.875 247 12603.33 83.67 54576.60 88888.00 2015-09-04 21:06:04.000 247 12603.40 83.72 54576.62 88888.00 2015-09-04 21:06:04.125 247 12603.38 83.72 54576.60 88888.00 2015-09-04 21:06:04.250 247 12603.27 83.72 54576.60 88888.00 2015-09-04 21:06:04.375 247 12603.25 83.78 54576.62 88888.00 2015-09-04 21:06:04.500 247 12603.25 83.78 54576.62 88888.00 2015-09-04 21:06:04.625 247 12603.23 83.75 54576.60 88888.00 2015-09-04 21:06:04.750 247 12603.30 83.75 54576.62 88888.00 2015-09-04 21:06:04.875 247 12603.33 83.78 54576.60 88888.00 2015-09-04 21:06:05.000 247 12603.33 83.75 54576.60 88888.00 2015-09-04 21:06:05.125 247 12603.33 83.80 54576.60 88888.00 2015-09-04 21:06:05.250 247 12603.33 83.78 54576.60 88888.00 2015-09-04 21:06:05.375 247 12603.35 83.80 54576.60 88888.00 2015-09-04 21:06:05.500 247 12603.30 83.78 54576.60 88888.00 2015-09-04 21:06:05.625 247 12603.30 83.75 54576.57 88888.00 2015-09-04 21:06:05.750 247 12603.30 83.78 54576.57 88888.00 2015-09-04 21:06:05.875 247 12603.30 83.80 54576.55 88888.00 2015-09-04 21:06:06.000 247 12603.30 83.78 54576.57 88888.00 2015-09-04 21:06:06.125 247 12603.27 83.78 54576.60 88888.00 2015-09-04 21:06:06.250 247 12603.25 83.78 54576.60 88888.00 2015-09-04 21:06:06.375 247 12603.23 83.78 54576.57 88888.00 2015-09-04 21:06:06.500 247 12603.20 83.78 54576.55 88888.00 2015-09-04 21:06:06.625 247 12603.17 83.80 54576.55 88888.00 2015-09-04 21:06:06.750 247 12603.17 83.80 54576.55 88888.00 2015-09-04 21:06:06.875 247 12603.15 83.80 54576.57 88888.00 2015-09-04 21:06:07.000 247 12603.17 83.80 54576.55 88888.00 2015-09-04 21:06:07.125 247 12603.25 83.83 54576.57 88888.00 2015-09-04 21:06:07.250 247 12603.20 83.85 54576.57 88888.00 2015-09-04 21:06:07.375 247 12603.15 83.88 54576.55 88888.00 2015-09-04 21:06:07.500 247 12603.15 83.88 54576.53 88888.00 2015-09-04 21:06:07.625 247 12603.17 83.88 54576.55 88888.00 2015-09-04 21:06:07.750 247 12603.23 83.85 54576.53 88888.00 2015-09-04 21:06:07.875 247 12603.23 83.88 54576.53 88888.00 2015-09-04 21:06:08.000 247 12603.20 83.85 54576.55 88888.00 2015-09-04 21:06:08.125 247 12603.17 83.83 54576.57 88888.00 2015-09-04 21:06:08.250 247 12603.10 83.80 54576.57 88888.00 2015-09-04 21:06:08.375 247 12603.12 83.83 54576.57 88888.00 2015-09-04 21:06:08.500 247 12603.12 83.83 54576.55 88888.00 2015-09-04 21:06:08.625 247 12603.20 83.85 54576.55 88888.00 2015-09-04 21:06:08.750 247 12603.20 83.85 54576.55 88888.00 2015-09-04 21:06:08.875 247 12603.15 83.88 54576.55 88888.00 2015-09-04 21:06:09.000 247 12603.12 83.85 54576.55 88888.00 2015-09-04 21:06:09.125 247 12603.12 83.88 54576.55 88888.00 2015-09-04 21:06:09.250 247 12603.12 83.85 54576.57 88888.00 2015-09-04 21:06:09.375 247 12603.12 83.85 54576.55 88888.00 2015-09-04 21:06:09.500 247 12603.12 83.83 54576.55 88888.00 2015-09-04 21:06:09.625 247 12603.15 83.88 54576.55 88888.00 2015-09-04 21:06:09.750 247 12603.12 83.90 54576.55 88888.00 2015-09-04 21:06:09.875 247 12603.12 83.85 54576.53 88888.00 2015-09-04 21:06:10.000 247 12603.15 83.88 54576.53 88888.00 2015-09-04 21:06:10.125 247 12603.12 83.85 54576.55 88888.00 2015-09-04 21:06:10.250 247 12603.05 83.88 54576.55 88888.00 2015-09-04 21:06:10.375 247 12603.05 83.88 54576.53 88888.00 2015-09-04 21:06:10.500 247 12603.08 83.88 54576.50 88888.00 2015-09-04 21:06:10.625 247 12603.08 83.90 54576.50 88888.00 2015-09-04 21:06:10.750 247 12603.05 83.88 54576.47 88888.00 2015-09-04 21:06:10.875 247 12603.12 83.85 54576.47 88888.00 2015-09-04 21:06:11.000 247 12603.15 83.83 54576.45 88888.00 2015-09-04 21:06:11.125 247 12603.10 83.85 54576.50 88888.00 2015-09-04 21:06:11.250 247 12603.02 83.85 54576.53 88888.00 2015-09-04 21:06:11.375 247 12603.05 83.88 54576.55 88888.00 2015-09-04 21:06:11.500 247 12603.08 83.90 54576.53 88888.00 2015-09-04 21:06:11.625 247 12603.00 83.90 54576.53 88888.00 2015-09-04 21:06:11.750 247 12602.98 83.85 54576.50 88888.00 2015-09-04 21:06:11.875 247 12603.05 83.85 54576.53 88888.00 2015-09-04 21:06:12.000 247 12603.10 83.88 54576.53 88888.00 2015-09-04 21:06:12.125 247 12603.12 83.88 54576.55 88888.00 2015-09-04 21:06:12.250 247 12603.12 83.85 54576.55 88888.00 2015-09-04 21:06:12.375 247 12603.15 83.83 54576.53 88888.00 2015-09-04 21:06:12.500 247 12603.12 83.85 54576.50 88888.00 2015-09-04 21:06:12.625 247 12603.08 83.85 54576.50 88888.00 2015-09-04 21:06:12.750 247 12603.05 83.83 54576.50 88888.00 2015-09-04 21:06:12.875 247 12603.08 83.83 54576.50 88888.00 2015-09-04 21:06:13.000 247 12603.02 83.83 54576.50 88888.00 2015-09-04 21:06:13.125 247 12602.98 83.80 54576.50 88888.00 2015-09-04 21:06:13.250 247 12603.00 83.80 54576.50 88888.00 2015-09-04 21:06:13.375 247 12603.10 83.80 54576.50 88888.00 2015-09-04 21:06:13.500 247 12603.17 83.80 54576.50 88888.00 2015-09-04 21:06:13.625 247 12603.15 83.80 54576.50 88888.00 2015-09-04 21:06:13.750 247 12603.12 83.80 54576.53 88888.00 2015-09-04 21:06:13.875 247 12603.12 83.80 54576.50 88888.00 2015-09-04 21:06:14.000 247 12603.17 83.85 54576.50 88888.00 2015-09-04 21:06:14.125 247 12603.15 83.85 54576.50 88888.00 2015-09-04 21:06:14.250 247 12603.08 83.80 54576.47 88888.00 2015-09-04 21:06:14.375 247 12603.08 83.83 54576.50 88888.00 2015-09-04 21:06:14.500 247 12603.15 83.80 54576.47 88888.00 2015-09-04 21:06:14.625 247 12603.15 83.83 54576.47 88888.00 2015-09-04 21:06:14.750 247 12603.10 83.80 54576.47 88888.00 2015-09-04 21:06:14.875 247 12603.10 83.78 54576.45 88888.00 2015-09-04 21:06:15.000 247 12603.10 83.80 54576.45 88888.00 2015-09-04 21:06:15.125 247 12603.10 83.78 54576.45 88888.00 2015-09-04 21:06:15.250 247 12603.15 83.75 54576.50 88888.00 2015-09-04 21:06:15.375 247 12603.25 83.78 54576.47 88888.00 2015-09-04 21:06:15.500 247 12603.20 83.78 54576.47 88888.00 2015-09-04 21:06:15.625 247 12603.12 83.78 54576.47 88888.00 2015-09-04 21:06:15.750 247 12603.12 83.78 54576.45 88888.00 2015-09-04 21:06:15.875 247 12603.10 83.75 54576.45 88888.00 2015-09-04 21:06:16.000 247 12603.12 83.72 54576.47 88888.00 2015-09-04 21:06:16.125 247 12603.05 83.75 54576.47 88888.00 2015-09-04 21:06:16.250 247 12603.05 83.72 54576.45 88888.00 2015-09-04 21:06:16.375 247 12603.10 83.75 54576.47 88888.00 2015-09-04 21:06:16.500 247 12603.15 83.72 54576.45 88888.00 2015-09-04 21:06:16.625 247 12603.17 83.75 54576.47 88888.00 2015-09-04 21:06:16.750 247 12603.20 83.75 54576.47 88888.00 2015-09-04 21:06:16.875 247 12603.23 83.72 54576.47 88888.00 2015-09-04 21:06:17.000 247 12603.20 83.70 54576.45 88888.00 2015-09-04 21:06:17.125 247 12603.20 83.70 54576.43 88888.00 2015-09-04 21:06:17.250 247 12603.23 83.75 54576.45 88888.00 2015-09-04 21:06:17.375 247 12603.27 83.78 54576.45 88888.00 2015-09-04 21:06:17.500 247 12603.30 83.75 54576.47 88888.00 2015-09-04 21:06:17.625 247 12603.27 83.72 54576.45 88888.00 2015-09-04 21:06:17.750 247 12603.35 83.72 54576.45 88888.00 2015-09-04 21:06:17.875 247 12603.33 83.72 54576.45 88888.00 2015-09-04 21:06:18.000 247 12603.30 83.72 54576.45 88888.00 2015-09-04 21:06:18.125 247 12603.33 83.72 54576.45 88888.00 2015-09-04 21:06:18.250 247 12603.35 83.70 54576.43 88888.00 2015-09-04 21:06:18.375 247 12603.27 83.72 54576.43 88888.00 2015-09-04 21:06:18.500 247 12603.20 83.75 54576.45 88888.00 2015-09-04 21:06:18.625 247 12603.23 83.75 54576.45 88888.00 2015-09-04 21:06:18.750 247 12603.30 83.75 54576.43 88888.00 2015-09-04 21:06:18.875 247 12603.30 83.72 54576.43 88888.00 2015-09-04 21:06:19.000 247 12603.25 83.70 54576.43 88888.00 2015-09-04 21:06:19.125 247 12603.27 83.75 54576.45 88888.00 2015-09-04 21:06:19.250 247 12603.25 83.75 54576.45 88888.00 2015-09-04 21:06:19.375 247 12603.25 83.75 54576.45 88888.00 2015-09-04 21:06:19.500 247 12603.27 83.72 54576.43 88888.00 2015-09-04 21:06:19.625 247 12603.33 83.72 54576.43 88888.00 2015-09-04 21:06:19.750 247 12603.30 83.75 54576.45 88888.00 2015-09-04 21:06:19.875 247 12603.33 83.75 54576.43 88888.00 2015-09-04 21:06:20.000 247 12603.30 83.72 54576.43 88888.00 2015-09-04 21:06:20.125 247 12603.30 83.70 54576.43 88888.00 2015-09-04 21:06:20.250 247 12603.33 83.70 54576.43 88888.00 2015-09-04 21:06:20.375 247 12603.35 83.70 54576.43 88888.00 2015-09-04 21:06:20.500 247 12603.33 83.72 54576.43 88888.00 2015-09-04 21:06:20.625 247 12603.27 83.72 54576.43 88888.00 2015-09-04 21:06:20.750 247 12603.20 83.72 54576.43 88888.00 2015-09-04 21:06:20.875 247 12603.17 83.70 54576.40 88888.00 2015-09-04 21:06:21.000 247 12603.23 83.70 54576.43 88888.00 2015-09-04 21:06:21.125 247 12603.33 83.72 54576.43 88888.00 2015-09-04 21:06:21.250 247 12603.35 83.78 54576.45 88888.00 2015-09-04 21:06:21.375 247 12603.38 83.78 54576.45 88888.00 2015-09-04 21:06:21.500 247 12603.35 83.75 54576.45 88888.00 2015-09-04 21:06:21.625 247 12603.38 83.75 54576.45 88888.00 2015-09-04 21:06:21.750 247 12603.35 83.75 54576.45 88888.00 2015-09-04 21:06:21.875 247 12603.27 83.75 54576.43 88888.00 2015-09-04 21:06:22.000 247 12603.23 83.72 54576.45 88888.00 2015-09-04 21:06:22.125 247 12603.17 83.72 54576.45 88888.00 2015-09-04 21:06:22.250 247 12603.15 83.70 54576.43 88888.00 2015-09-04 21:06:22.375 247 12603.20 83.70 54576.43 88888.00 2015-09-04 21:06:22.500 247 12603.25 83.70 54576.45 88888.00 2015-09-04 21:06:22.625 247 12603.20 83.67 54576.43 88888.00 2015-09-04 21:06:22.750 247 12603.20 83.67 54576.45 88888.00 2015-09-04 21:06:22.875 247 12603.23 83.70 54576.45 88888.00 2015-09-04 21:06:23.000 247 12603.20 83.67 54576.45 88888.00 2015-09-04 21:06:23.125 247 12603.12 83.65 54576.45 88888.00 2015-09-04 21:06:23.250 247 12603.15 83.65 54576.47 88888.00 2015-09-04 21:06:23.375 247 12603.23 83.70 54576.47 88888.00 2015-09-04 21:06:23.500 247 12603.17 83.70 54576.47 88888.00 2015-09-04 21:06:23.625 247 12603.15 83.70 54576.45 88888.00 2015-09-04 21:06:23.750 247 12603.12 83.70 54576.47 88888.00 2015-09-04 21:06:23.875 247 12603.15 83.65 54576.50 88888.00 2015-09-04 21:06:24.000 247 12603.15 83.62 54576.50 88888.00 2015-09-04 21:06:24.125 247 12603.15 83.65 54576.47 88888.00 2015-09-04 21:06:24.250 247 12603.15 83.62 54576.50 88888.00 2015-09-04 21:06:24.375 247 12603.20 83.62 54576.50 88888.00 2015-09-04 21:06:24.500 247 12603.20 83.67 54576.50 88888.00 2015-09-04 21:06:24.625 247 12603.17 83.67 54576.50 88888.00 2015-09-04 21:06:24.750 247 12603.12 83.67 54576.47 88888.00 2015-09-04 21:06:24.875 247 12603.15 83.65 54576.50 88888.00 2015-09-04 21:06:25.000 247 12603.15 83.62 54576.47 88888.00 2015-09-04 21:06:25.125 247 12603.15 83.65 54576.50 88888.00 2015-09-04 21:06:25.250 247 12603.02 83.62 54576.50 88888.00 2015-09-04 21:06:25.375 247 12603.00 83.62 54576.50 88888.00 2015-09-04 21:06:25.500 247 12602.98 83.65 54576.47 88888.00 2015-09-04 21:06:25.625 247 12602.95 83.67 54576.50 88888.00 2015-09-04 21:06:25.750 247 12602.90 83.62 54576.50 88888.00 2015-09-04 21:06:25.875 247 12602.90 83.62 54576.50 88888.00 2015-09-04 21:06:26.000 247 12602.90 83.62 54576.50 88888.00 2015-09-04 21:06:26.125 247 12602.92 83.62 54576.53 88888.00 2015-09-04 21:06:26.250 247 12602.90 83.62 54576.55 88888.00 2015-09-04 21:06:26.375 247 12602.85 83.62 54576.55 88888.00 2015-09-04 21:06:26.500 247 12602.80 83.62 54576.55 88888.00 2015-09-04 21:06:26.625 247 12602.80 83.60 54576.55 88888.00 2015-09-04 21:06:26.750 247 12602.85 83.55 54576.57 88888.00 2015-09-04 21:06:26.875 247 12602.88 83.58 54576.57 88888.00 2015-09-04 21:06:27.000 247 12602.85 83.58 54576.57 88888.00 2015-09-04 21:06:27.125 247 12602.77 83.58 54576.57 88888.00 2015-09-04 21:06:27.250 247 12602.67 83.58 54576.57 88888.00 2015-09-04 21:06:27.375 247 12602.67 83.58 54576.60 88888.00 2015-09-04 21:06:27.500 247 12602.70 83.55 54576.60 88888.00 2015-09-04 21:06:27.625 247 12602.70 83.58 54576.60 88888.00 2015-09-04 21:06:27.750 247 12602.67 83.58 54576.62 88888.00 2015-09-04 21:06:27.875 247 12602.73 83.58 54576.60 88888.00 2015-09-04 21:06:28.000 247 12602.70 83.53 54576.55 88888.00 2015-09-04 21:06:28.125 247 12602.62 83.47 54576.60 88888.00 2015-09-04 21:06:28.250 247 12602.62 83.47 54576.60 88888.00 2015-09-04 21:06:28.375 247 12602.62 83.45 54576.57 88888.00 2015-09-04 21:06:28.500 247 12602.58 83.47 54576.57 88888.00 2015-09-04 21:06:28.625 247 12602.58 83.47 54576.60 88888.00 2015-09-04 21:06:28.750 247 12602.60 83.50 54576.60 88888.00 2015-09-04 21:06:28.875 247 12602.55 83.50 54576.60 88888.00 2015-09-04 21:06:29.000 247 12602.55 83.47 54576.60 88888.00 2015-09-04 21:06:29.125 247 12602.55 83.47 54576.62 88888.00 2015-09-04 21:06:29.250 247 12602.50 83.47 54576.60 88888.00 2015-09-04 21:06:29.375 247 12602.50 83.45 54576.60 88888.00 2015-09-04 21:06:29.500 247 12602.45 83.45 54576.62 88888.00 2015-09-04 21:06:29.625 247 12602.45 83.45 54576.60 88888.00 2015-09-04 21:06:29.750 247 12602.38 83.45 54576.62 88888.00 2015-09-04 21:06:29.875 247 12602.35 83.42 54576.62 88888.00 2015-09-04 21:06:30.000 247 12602.38 83.38 54576.60 88888.00 2015-09-04 21:06:30.125 247 12602.38 83.40 54576.62 88888.00 2015-09-04 21:06:30.250 247 12602.35 83.40 54576.68 88888.00 2015-09-04 21:06:30.375 247 12602.33 83.40 54576.68 88888.00 2015-09-04 21:06:30.500 247 12602.30 83.40 54576.65 88888.00 2015-09-04 21:06:30.625 247 12602.33 83.40 54576.65 88888.00 2015-09-04 21:06:30.750 247 12602.30 83.40 54576.68 88888.00 2015-09-04 21:06:30.875 247 12602.23 83.38 54576.68 88888.00 2015-09-04 21:06:31.000 247 12602.25 83.35 54576.68 88888.00 2015-09-04 21:06:31.125 247 12602.27 83.38 54576.70 88888.00 2015-09-04 21:06:31.250 247 12602.25 83.40 54576.70 88888.00 2015-09-04 21:06:31.375 247 12602.23 83.40 54576.70 88888.00 2015-09-04 21:06:31.500 247 12602.23 83.38 54576.70 88888.00 2015-09-04 21:06:31.625 247 12602.23 83.38 54576.68 88888.00 2015-09-04 21:06:31.750 247 12602.25 83.38 54576.68 88888.00 2015-09-04 21:06:31.875 247 12602.17 83.38 54576.68 88888.00 2015-09-04 21:06:32.000 247 12602.12 83.35 54576.65 88888.00 2015-09-04 21:06:32.125 247 12602.17 83.35 54576.68 88888.00 2015-09-04 21:06:32.250 247 12602.17 83.30 54576.68 88888.00 2015-09-04 21:06:32.375 247 12602.23 83.33 54576.65 88888.00 2015-09-04 21:06:32.500 247 12602.23 83.35 54576.68 88888.00 2015-09-04 21:06:32.625 247 12602.23 83.35 54576.70 88888.00 2015-09-04 21:06:32.750 247 12602.17 83.38 54576.70 88888.00 2015-09-04 21:06:32.875 247 12602.17 83.38 54576.68 88888.00 2015-09-04 21:06:33.000 247 12602.15 83.38 54576.68 88888.00 2015-09-04 21:06:33.125 247 12602.12 83.40 54576.68 88888.00 2015-09-04 21:06:33.250 247 12602.10 83.35 54576.68 88888.00 2015-09-04 21:06:33.375 247 12602.12 83.35 54576.68 88888.00 2015-09-04 21:06:33.500 247 12602.17 83.33 54576.70 88888.00 2015-09-04 21:06:33.625 247 12602.17 83.33 54576.68 88888.00 2015-09-04 21:06:33.750 247 12602.17 83.35 54576.68 88888.00 2015-09-04 21:06:33.875 247 12602.17 83.30 54576.68 88888.00 2015-09-04 21:06:34.000 247 12602.10 83.28 54576.68 88888.00 2015-09-04 21:06:34.125 247 12602.15 83.33 54576.70 88888.00 2015-09-04 21:06:34.250 247 12602.15 83.33 54576.70 88888.00 2015-09-04 21:06:34.375 247 12602.12 83.35 54576.70 88888.00 2015-09-04 21:06:34.500 247 12602.12 83.35 54576.70 88888.00 2015-09-04 21:06:34.625 247 12602.08 83.33 54576.68 88888.00 2015-09-04 21:06:34.750 247 12602.08 83.33 54576.70 88888.00 2015-09-04 21:06:34.875 247 12602.10 83.33 54576.70 88888.00 2015-09-04 21:06:35.000 247 12602.15 83.33 54576.70 88888.00 2015-09-04 21:06:35.125 247 12602.23 83.33 54576.68 88888.00 2015-09-04 21:06:35.250 247 12602.25 83.33 54576.68 88888.00 2015-09-04 21:06:35.375 247 12602.27 83.33 54576.65 88888.00 2015-09-04 21:06:35.500 247 12602.35 83.35 54576.68 88888.00 2015-09-04 21:06:35.625 247 12602.30 83.38 54576.65 88888.00 2015-09-04 21:06:35.750 247 12602.27 83.35 54576.65 88888.00 2015-09-04 21:06:35.875 247 12602.33 83.35 54576.62 88888.00 2015-09-04 21:06:36.000 247 12602.38 83.35 54576.62 88888.00 2015-09-04 21:06:36.125 247 12602.38 83.35 54576.60 88888.00 2015-09-04 21:06:36.250 247 12602.35 83.35 54576.60 88888.00 2015-09-04 21:06:36.375 247 12602.38 83.38 54576.60 88888.00 2015-09-04 21:06:36.500 247 12602.38 83.38 54576.57 88888.00 2015-09-04 21:06:36.625 247 12602.38 83.35 54576.55 88888.00 2015-09-04 21:06:36.750 247 12602.40 83.38 54576.57 88888.00 2015-09-04 21:06:36.875 247 12602.38 83.40 54576.57 88888.00 2015-09-04 21:06:37.000 247 12602.38 83.38 54576.55 88888.00 2015-09-04 21:06:37.125 247 12602.42 83.40 54576.55 88888.00 2015-09-04 21:06:37.250 247 12602.45 83.40 54576.57 88888.00 2015-09-04 21:06:37.375 247 12602.40 83.40 54576.57 88888.00 2015-09-04 21:06:37.500 247 12602.42 83.42 54576.60 88888.00 2015-09-04 21:06:37.625 247 12602.42 83.45 54576.57 88888.00 2015-09-04 21:06:37.750 247 12602.38 83.45 54576.55 88888.00 2015-09-04 21:06:37.875 247 12602.40 83.42 54576.55 88888.00 2015-09-04 21:06:38.000 247 12602.42 83.42 54576.53 88888.00 2015-09-04 21:06:38.125 247 12602.45 83.45 54576.55 88888.00 2015-09-04 21:06:38.250 247 12602.48 83.47 54576.53 88888.00 2015-09-04 21:06:38.375 247 12602.52 83.47 54576.55 88888.00 2015-09-04 21:06:38.500 247 12602.55 83.47 54576.53 88888.00 2015-09-04 21:06:38.625 247 12602.55 83.50 54576.53 88888.00 2015-09-04 21:06:38.750 247 12602.52 83.47 54576.53 88888.00 2015-09-04 21:06:38.875 247 12602.52 83.45 54576.53 88888.00 2015-09-04 21:06:39.000 247 12602.55 83.47 54576.53 88888.00 2015-09-04 21:06:39.125 247 12602.52 83.47 54576.50 88888.00 2015-09-04 21:06:39.250 247 12602.50 83.50 54576.53 88888.00 2015-09-04 21:06:39.375 247 12602.48 83.53 54576.53 88888.00 2015-09-04 21:06:39.500 247 12602.50 83.55 54576.53 88888.00 2015-09-04 21:06:39.625 247 12602.62 83.53 54576.50 88888.00 2015-09-04 21:06:39.750 247 12602.73 83.53 54576.50 88888.00 2015-09-04 21:06:39.875 247 12602.80 83.55 54576.53 88888.00 2015-09-04 21:06:40.000 247 12602.77 83.53 54576.47 88888.00 2015-09-04 21:06:40.125 247 12602.77 83.50 54576.50 88888.00 2015-09-04 21:06:40.250 247 12602.77 83.53 54576.50 88888.00 2015-09-04 21:06:40.375 247 12602.75 83.55 54576.53 88888.00 2015-09-04 21:06:40.500 247 12602.73 83.58 54576.50 88888.00 2015-09-04 21:06:40.625 247 12602.73 83.58 54576.50 88888.00 2015-09-04 21:06:40.750 247 12602.75 83.55 54576.47 88888.00 2015-09-04 21:06:40.875 247 12602.77 83.55 54576.47 88888.00 2015-09-04 21:06:41.000 247 12602.75 83.58 54576.47 88888.00 2015-09-04 21:06:41.125 247 12602.75 83.58 54576.50 88888.00 2015-09-04 21:06:41.250 247 12602.75 83.55 54576.50 88888.00 2015-09-04 21:06:41.375 247 12602.75 83.55 54576.53 88888.00 2015-09-04 21:06:41.500 247 12602.83 83.58 54576.50 88888.00 2015-09-04 21:06:41.625 247 12602.92 83.58 54576.47 88888.00 2015-09-04 21:06:41.750 247 12602.98 83.58 54576.47 88888.00 2015-09-04 21:06:41.875 247 12603.00 83.55 54576.47 88888.00 2015-09-04 21:06:42.000 247 12602.98 83.53 54576.45 88888.00 2015-09-04 21:06:42.125 247 12602.88 83.58 54576.45 88888.00 2015-09-04 21:06:42.250 247 12602.88 83.58 54576.45 88888.00 2015-09-04 21:06:42.375 247 12602.88 83.58 54576.45 88888.00 2015-09-04 21:06:42.500 247 12602.83 83.62 54576.45 88888.00 2015-09-04 21:06:42.625 247 12602.85 83.62 54576.45 88888.00 2015-09-04 21:06:42.750 247 12602.90 83.58 54576.45 88888.00 2015-09-04 21:06:42.875 247 12602.90 83.60 54576.43 88888.00 2015-09-04 21:06:43.000 247 12602.95 83.60 54576.40 88888.00 2015-09-04 21:06:43.125 247 12603.02 83.58 54576.43 88888.00 2015-09-04 21:06:43.250 247 12602.95 83.58 54576.43 88888.00 2015-09-04 21:06:43.375 247 12602.88 83.53 54576.45 88888.00 2015-09-04 21:06:43.500 247 12602.88 83.53 54576.43 88888.00 2015-09-04 21:06:43.625 247 12602.83 83.53 54576.43 88888.00 2015-09-04 21:06:43.750 247 12602.80 83.58 54576.43 88888.00 2015-09-04 21:06:43.875 247 12602.83 83.60 54576.43 88888.00 2015-09-04 21:06:44.000 247 12602.77 83.58 54576.43 88888.00 2015-09-04 21:06:44.125 247 12602.80 83.55 54576.45 88888.00 2015-09-04 21:06:44.250 247 12602.80 83.53 54576.45 88888.00 2015-09-04 21:06:44.375 247 12602.88 83.55 54576.45 88888.00 2015-09-04 21:06:44.500 247 12602.88 83.58 54576.45 88888.00 2015-09-04 21:06:44.625 247 12602.85 83.58 54576.45 88888.00 2015-09-04 21:06:44.750 247 12602.85 83.55 54576.43 88888.00 2015-09-04 21:06:44.875 247 12602.80 83.58 54576.43 88888.00 2015-09-04 21:06:45.000 247 12602.77 83.55 54576.43 88888.00 2015-09-04 21:06:45.125 247 12602.77 83.55 54576.45 88888.00 2015-09-04 21:06:45.250 247 12602.77 83.50 54576.45 88888.00 2015-09-04 21:06:45.375 247 12602.80 83.53 54576.45 88888.00 2015-09-04 21:06:45.500 247 12602.77 83.53 54576.43 88888.00 2015-09-04 21:06:45.625 247 12602.73 83.50 54576.45 88888.00 2015-09-04 21:06:45.750 247 12602.70 83.53 54576.45 88888.00 2015-09-04 21:06:45.875 247 12602.75 83.53 54576.45 88888.00 2015-09-04 21:06:46.000 247 12602.70 83.55 54576.45 88888.00 2015-09-04 21:06:46.125 247 12602.62 83.55 54576.50 88888.00 2015-09-04 21:06:46.250 247 12602.65 83.50 54576.47 88888.00 2015-09-04 21:06:46.375 247 12602.65 83.50 54576.47 88888.00 2015-09-04 21:06:46.500 247 12602.62 83.47 54576.45 88888.00 2015-09-04 21:06:46.625 247 12602.65 83.47 54576.43 88888.00 2015-09-04 21:06:46.750 247 12602.62 83.47 54576.45 88888.00 2015-09-04 21:06:46.875 247 12602.60 83.45 54576.47 88888.00 2015-09-04 21:06:47.000 247 12602.62 83.42 54576.45 88888.00 2015-09-04 21:06:47.125 247 12602.60 83.45 54576.47 88888.00 2015-09-04 21:06:47.250 247 12602.60 83.42 54576.50 88888.00 2015-09-04 21:06:47.375 247 12602.62 83.47 54576.50 88888.00 2015-09-04 21:06:47.500 247 12602.60 83.42 54576.47 88888.00 2015-09-04 21:06:47.625 247 12602.62 83.42 54576.50 88888.00 2015-09-04 21:06:47.750 247 12602.65 83.42 54576.50 88888.00 2015-09-04 21:06:47.875 247 12602.58 83.40 54576.50 88888.00 2015-09-04 21:06:48.000 247 12602.48 83.40 54576.50 88888.00 2015-09-04 21:06:48.125 247 12602.42 83.40 54576.53 88888.00 2015-09-04 21:06:48.250 247 12602.45 83.38 54576.55 88888.00 2015-09-04 21:06:48.375 247 12602.50 83.38 54576.55 88888.00 2015-09-04 21:06:48.500 247 12602.50 83.35 54576.53 88888.00 2015-09-04 21:06:48.625 247 12602.45 83.33 54576.55 88888.00 2015-09-04 21:06:48.750 247 12602.42 83.33 54576.55 88888.00 2015-09-04 21:06:48.875 247 12602.40 83.35 54576.55 88888.00 2015-09-04 21:06:49.000 247 12602.40 83.33 54576.55 88888.00 2015-09-04 21:06:49.125 247 12602.35 83.30 54576.53 88888.00 2015-09-04 21:06:49.250 247 12602.33 83.30 54576.53 88888.00 2015-09-04 21:06:49.375 247 12602.30 83.30 54576.55 88888.00 2015-09-04 21:06:49.500 247 12602.27 83.28 54576.55 88888.00 2015-09-04 21:06:49.625 247 12602.27 83.28 54576.55 88888.00 2015-09-04 21:06:49.750 247 12602.33 83.28 54576.55 88888.00 2015-09-04 21:06:49.875 247 12602.33 83.28 54576.53 88888.00 2015-09-04 21:06:50.000 247 12602.30 83.25 54576.53 88888.00 2015-09-04 21:06:50.125 247 12602.30 83.25 54576.53 88888.00 2015-09-04 21:06:50.250 247 12602.30 83.22 54576.55 88888.00 2015-09-04 21:06:50.375 247 12602.27 83.22 54576.55 88888.00 2015-09-04 21:06:50.500 247 12602.30 83.22 54576.57 88888.00 2015-09-04 21:06:50.625 247 12602.25 83.22 54576.60 88888.00 2015-09-04 21:06:50.750 247 12602.23 83.20 54576.57 88888.00 2015-09-04 21:06:50.875 247 12602.27 83.20 54576.57 88888.00 2015-09-04 21:06:51.000 247 12602.27 83.20 54576.55 88888.00 2015-09-04 21:06:51.125 247 12602.27 83.20 54576.57 88888.00 2015-09-04 21:06:51.250 247 12602.23 83.17 54576.57 88888.00 2015-09-04 21:06:51.375 247 12602.15 83.20 54576.60 88888.00 2015-09-04 21:06:51.500 247 12602.12 83.17 54576.57 88888.00 2015-09-04 21:06:51.625 247 12602.08 83.12 54576.57 88888.00 2015-09-04 21:06:51.750 247 12602.08 83.12 54576.60 88888.00 2015-09-04 21:06:51.875 247 12602.05 83.10 54576.60 88888.00 2015-09-04 21:06:52.000 247 12602.08 83.10 54576.55 88888.00 2015-09-04 21:06:52.125 247 12602.12 83.12 54576.57 88888.00 2015-09-04 21:06:52.250 247 12602.08 83.10 54576.60 88888.00 2015-09-04 21:06:52.375 247 12602.02 83.10 54576.57 88888.00 2015-09-04 21:06:52.500 247 12602.00 83.12 54576.57 88888.00 2015-09-04 21:06:52.625 247 12601.95 83.12 54576.57 88888.00 2015-09-04 21:06:52.750 247 12601.98 83.12 54576.60 88888.00 2015-09-04 21:06:52.875 247 12602.00 83.10 54576.60 88888.00 2015-09-04 21:06:53.000 247 12602.05 83.08 54576.55 88888.00 2015-09-04 21:06:53.125 247 12602.02 83.05 54576.60 88888.00 2015-09-04 21:06:53.250 247 12601.98 83.08 54576.62 88888.00 2015-09-04 21:06:53.375 247 12601.95 83.08 54576.62 88888.00 2015-09-04 21:06:53.500 247 12601.92 83.08 54576.62 88888.00 2015-09-04 21:06:53.625 247 12601.92 83.08 54576.60 88888.00 2015-09-04 21:06:53.750 247 12601.92 83.08 54576.62 88888.00 2015-09-04 21:06:53.875 247 12601.88 83.08 54576.60 88888.00 2015-09-04 21:06:54.000 247 12601.88 83.05 54576.60 88888.00 2015-09-04 21:06:54.125 247 12601.92 83.08 54576.60 88888.00 2015-09-04 21:06:54.250 247 12601.90 83.08 54576.60 88888.00 2015-09-04 21:06:54.375 247 12601.90 83.05 54576.57 88888.00 2015-09-04 21:06:54.500 247 12601.85 83.08 54576.57 88888.00 2015-09-04 21:06:54.625 247 12601.80 83.10 54576.57 88888.00 2015-09-04 21:06:54.750 247 12601.83 83.15 54576.57 88888.00 2015-09-04 21:06:54.875 247 12601.90 83.15 54576.57 88888.00 2015-09-04 21:06:55.000 247 12601.90 83.15 54576.57 88888.00 2015-09-04 21:06:55.125 247 12601.88 83.12 54576.55 88888.00 2015-09-04 21:06:55.250 247 12601.83 83.10 54576.57 88888.00 2015-09-04 21:06:55.375 247 12601.88 83.15 54576.57 88888.00 2015-09-04 21:06:55.500 247 12601.92 83.15 54576.57 88888.00 2015-09-04 21:06:55.625 247 12601.90 83.12 54576.55 88888.00 2015-09-04 21:06:55.750 247 12601.88 83.10 54576.55 88888.00 2015-09-04 21:06:55.875 247 12601.88 83.10 54576.55 88888.00 2015-09-04 21:06:56.000 247 12601.92 83.15 54576.55 88888.00 2015-09-04 21:06:56.125 247 12601.92 83.17 54576.55 88888.00 2015-09-04 21:06:56.250 247 12601.92 83.12 54576.55 88888.00 2015-09-04 21:06:56.375 247 12602.00 83.12 54576.57 88888.00 2015-09-04 21:06:56.500 247 12602.05 83.12 54576.53 88888.00 2015-09-04 21:06:56.625 247 12602.02 83.15 54576.53 88888.00 2015-09-04 21:06:56.750 247 12602.00 83.15 54576.53 88888.00 2015-09-04 21:06:56.875 247 12602.02 83.15 54576.53 88888.00 2015-09-04 21:06:57.000 247 12602.02 83.17 54576.53 88888.00 2015-09-04 21:06:57.125 247 12602.00 83.17 54576.55 88888.00 2015-09-04 21:06:57.250 247 12601.98 83.17 54576.55 88888.00 2015-09-04 21:06:57.375 247 12602.02 83.20 54576.55 88888.00 2015-09-04 21:06:57.500 247 12602.08 83.20 54576.53 88888.00 2015-09-04 21:06:57.625 247 12602.05 83.17 54576.53 88888.00 2015-09-04 21:06:57.750 247 12602.08 83.20 54576.53 88888.00 2015-09-04 21:06:57.875 247 12602.08 83.22 54576.53 88888.00 2015-09-04 21:06:58.000 247 12602.05 83.22 54576.53 88888.00 2015-09-04 21:06:58.125 247 12602.10 83.22 54576.50 88888.00 2015-09-04 21:06:58.250 247 12602.10 83.20 54576.50 88888.00 2015-09-04 21:06:58.375 247 12602.15 83.22 54576.45 88888.00 2015-09-04 21:06:58.500 247 12602.10 83.22 54576.45 88888.00 2015-09-04 21:06:58.625 247 12602.08 83.25 54576.43 88888.00 2015-09-04 21:06:58.750 247 12602.15 83.28 54576.47 88888.00 2015-09-04 21:06:58.875 247 12602.12 83.28 54576.47 88888.00 2015-09-04 21:06:59.000 247 12602.08 83.28 54576.47 88888.00 2015-09-04 21:06:59.125 247 12602.08 83.28 54576.45 88888.00 2015-09-04 21:06:59.250 247 12602.10 83.30 54576.45 88888.00 2015-09-04 21:06:59.375 247 12602.10 83.33 54576.45 88888.00 2015-09-04 21:06:59.500 247 12602.10 83.30 54576.43 88888.00 2015-09-04 21:06:59.625 247 12602.15 83.33 54576.43 88888.00 2015-09-04 21:06:59.750 247 12602.23 83.33 54576.43 88888.00 2015-09-04 21:06:59.875 247 12602.23 83.33 54576.43 88888.00 2015-09-04 21:07:00.000 247 12602.20 83.33 54576.43 88888.00 2015-09-04 21:07:00.125 247 12602.17 83.35 54576.43 88888.00 2015-09-04 21:07:00.250 247 12602.10 83.35 54576.43 88888.00 2015-09-04 21:07:00.375 247 12602.10 83.35 54576.40 88888.00 2015-09-04 21:07:00.500 247 12602.20 83.40 54576.38 88888.00 2015-09-04 21:07:00.625 247 12602.20 83.38 54576.38 88888.00 2015-09-04 21:07:00.750 247 12602.20 83.40 54576.38 88888.00 2015-09-04 21:07:00.875 247 12602.20 83.40 54576.35 88888.00 2015-09-04 21:07:01.000 247 12602.23 83.42 54576.35 88888.00 2015-09-04 21:07:01.125 247 12602.25 83.42 54576.38 88888.00 2015-09-04 21:07:01.250 247 12602.27 83.42 54576.38 88888.00 2015-09-04 21:07:01.375 247 12602.35 83.45 54576.40 88888.00 2015-09-04 21:07:01.500 247 12602.38 83.47 54576.40 88888.00 2015-09-04 21:07:01.625 247 12602.35 83.47 54576.38 88888.00 2015-09-04 21:07:01.750 247 12602.33 83.47 54576.35 88888.00 2015-09-04 21:07:01.875 247 12602.27 83.45 54576.35 88888.00 2015-09-04 21:07:02.000 247 12602.23 83.42 54576.32 88888.00 2015-09-04 21:07:02.125 247 12602.25 83.45 54576.35 88888.00 2015-09-04 21:07:02.250 247 12602.33 83.45 54576.32 88888.00 2015-09-04 21:07:02.375 247 12602.40 83.53 54576.32 88888.00 2015-09-04 21:07:02.500 247 12602.38 83.53 54576.30 88888.00 2015-09-04 21:07:02.625 247 12602.38 83.53 54576.32 88888.00 2015-09-04 21:07:02.750 247 12602.38 83.50 54576.32 88888.00 2015-09-04 21:07:02.875 247 12602.38 83.50 54576.32 88888.00 2015-09-04 21:07:03.000 247 12602.35 83.53 54576.28 88888.00 2015-09-04 21:07:03.125 247 12602.33 83.55 54576.28 88888.00 2015-09-04 21:07:03.250 247 12602.35 83.55 54576.28 88888.00 2015-09-04 21:07:03.375 247 12602.38 83.58 54576.28 88888.00 2015-09-04 21:07:03.500 247 12602.38 83.60 54576.25 88888.00 2015-09-04 21:07:03.625 247 12602.40 83.62 54576.28 88888.00 2015-09-04 21:07:03.750 247 12602.42 83.65 54576.25 88888.00 2015-09-04 21:07:03.875 247 12602.40 83.65 54576.25 88888.00 2015-09-04 21:07:04.000 247 12602.35 83.62 54576.25 88888.00 2015-09-04 21:07:04.125 247 12602.33 83.62 54576.28 88888.00 2015-09-04 21:07:04.250 247 12602.35 83.62 54576.28 88888.00 2015-09-04 21:07:04.375 247 12602.38 83.67 54576.22 88888.00 2015-09-04 21:07:04.500 247 12602.40 83.65 54576.20 88888.00 2015-09-04 21:07:04.625 247 12602.42 83.67 54576.20 88888.00 2015-09-04 21:07:04.750 247 12602.45 83.70 54576.20 88888.00 2015-09-04 21:07:04.875 247 12602.45 83.67 54576.20 88888.00 2015-09-04 21:07:05.000 247 12602.48 83.70 54576.20 88888.00 2015-09-04 21:07:05.125 247 12602.48 83.70 54576.20 88888.00 2015-09-04 21:07:05.250 247 12602.40 83.70 54576.20 88888.00 2015-09-04 21:07:05.375 247 12602.38 83.72 54576.20 88888.00 2015-09-04 21:07:05.500 247 12602.45 83.70 54576.20 88888.00 2015-09-04 21:07:05.625 247 12602.48 83.72 54576.18 88888.00 2015-09-04 21:07:05.750 247 12602.45 83.75 54576.20 88888.00 2015-09-04 21:07:05.875 247 12602.48 83.78 54576.20 88888.00 2015-09-04 21:07:06.000 247 12602.50 83.78 54576.18 88888.00 2015-09-04 21:07:06.125 247 12602.48 83.80 54576.18 88888.00 2015-09-04 21:07:06.250 247 12602.45 83.78 54576.18 88888.00 2015-09-04 21:07:06.375 247 12602.45 83.80 54576.18 88888.00 2015-09-04 21:07:06.500 247 12602.40 83.80 54576.18 88888.00 2015-09-04 21:07:06.625 247 12602.42 83.80 54576.22 88888.00 2015-09-04 21:07:06.750 247 12602.45 83.83 54576.20 88888.00 2015-09-04 21:07:06.875 247 12602.48 83.83 54576.20 88888.00 2015-09-04 21:07:07.000 247 12602.48 83.83 54576.18 88888.00 2015-09-04 21:07:07.125 247 12602.42 83.85 54576.18 88888.00 2015-09-04 21:07:07.250 247 12602.50 83.90 54576.20 88888.00 2015-09-04 21:07:07.375 247 12602.55 83.88 54576.20 88888.00 2015-09-04 21:07:07.500 247 12602.55 83.90 54576.18 88888.00 2015-09-04 21:07:07.625 247 12602.55 83.90 54576.18 88888.00 2015-09-04 21:07:07.750 247 12602.62 83.92 54576.18 88888.00 2015-09-04 21:07:07.875 247 12602.52 83.92 54576.18 88888.00 2015-09-04 21:07:08.000 247 12602.42 83.90 54576.15 88888.00 2015-09-04 21:07:08.125 247 12602.40 83.90 54576.12 88888.00 2015-09-04 21:07:08.250 247 12602.33 83.90 54576.12 88888.00 2015-09-04 21:07:08.375 247 12602.33 83.92 54576.12 88888.00 2015-09-04 21:07:08.500 247 12602.42 83.95 54576.12 88888.00 2015-09-04 21:07:08.625 247 12602.48 83.97 54576.12 88888.00 2015-09-04 21:07:08.750 247 12602.48 83.97 54576.12 88888.00 2015-09-04 21:07:08.875 247 12602.42 83.95 54576.10 88888.00 2015-09-04 21:07:09.000 247 12602.40 83.97 54576.07 88888.00 2015-09-04 21:07:09.125 247 12602.40 84.00 54576.10 88888.00 2015-09-04 21:07:09.250 247 12602.40 83.97 54576.15 88888.00 2015-09-04 21:07:09.375 247 12602.38 84.03 54576.15 88888.00 2015-09-04 21:07:09.500 247 12602.33 84.03 54576.15 88888.00 2015-09-04 21:07:09.625 247 12602.35 84.05 54576.12 88888.00 2015-09-04 21:07:09.750 247 12602.33 84.00 54576.10 88888.00 2015-09-04 21:07:09.875 247 12602.33 84.00 54576.10 88888.00 2015-09-04 21:07:10.000 247 12602.35 84.03 54576.07 88888.00 2015-09-04 21:07:10.125 247 12602.38 84.03 54576.10 88888.00 2015-09-04 21:07:10.250 247 12602.33 84.03 54576.12 88888.00 2015-09-04 21:07:10.375 247 12602.30 84.03 54576.12 88888.00 2015-09-04 21:07:10.500 247 12602.27 84.03 54576.10 88888.00 2015-09-04 21:07:10.625 247 12602.33 84.00 54576.07 88888.00 2015-09-04 21:07:10.750 247 12602.38 84.03 54576.07 88888.00 2015-09-04 21:07:10.875 247 12602.38 84.03 54576.10 88888.00 2015-09-04 21:07:11.000 247 12602.35 84.05 54576.10 88888.00 2015-09-04 21:07:11.125 247 12602.35 84.08 54576.10 88888.00 2015-09-04 21:07:11.250 247 12602.35 84.08 54576.12 88888.00 2015-09-04 21:07:11.375 247 12602.38 84.08 54576.10 88888.00 2015-09-04 21:07:11.500 247 12602.35 84.08 54576.10 88888.00 2015-09-04 21:07:11.625 247 12602.30 84.08 54576.12 88888.00 2015-09-04 21:07:11.750 247 12602.27 84.10 54576.10 88888.00 2015-09-04 21:07:11.875 247 12602.27 84.10 54576.12 88888.00 2015-09-04 21:07:12.000 247 12602.27 84.10 54576.10 88888.00 2015-09-04 21:07:12.125 247 12602.30 84.08 54576.12 88888.00 2015-09-04 21:07:12.250 247 12602.30 84.08 54576.12 88888.00 2015-09-04 21:07:12.375 247 12602.30 84.08 54576.12 88888.00 2015-09-04 21:07:12.500 247 12602.30 84.05 54576.10 88888.00 2015-09-04 21:07:12.625 247 12602.23 84.05 54576.10 88888.00 2015-09-04 21:07:12.750 247 12602.15 84.05 54576.12 88888.00 2015-09-04 21:07:12.875 247 12602.10 84.05 54576.15 88888.00 2015-09-04 21:07:13.000 247 12602.12 84.05 54576.12 88888.00 2015-09-04 21:07:13.125 247 12602.15 84.05 54576.12 88888.00 2015-09-04 21:07:13.250 247 12602.15 84.03 54576.12 88888.00 2015-09-04 21:07:13.375 247 12602.17 84.05 54576.12 88888.00 2015-09-04 21:07:13.500 247 12602.15 84.05 54576.15 88888.00 2015-09-04 21:07:13.625 247 12602.20 84.05 54576.12 88888.00 2015-09-04 21:07:13.750 247 12602.12 84.03 54576.12 88888.00 2015-09-04 21:07:13.875 247 12602.05 84.03 54576.12 88888.00 2015-09-04 21:07:14.000 247 12602.08 84.05 54576.10 88888.00 2015-09-04 21:07:14.125 247 12602.12 84.05 54576.12 88888.00 2015-09-04 21:07:14.250 247 12602.20 84.00 54576.15 88888.00 2015-09-04 21:07:14.375 247 12602.17 84.03 54576.15 88888.00 2015-09-04 21:07:14.500 247 12602.12 84.00 54576.12 88888.00 2015-09-04 21:07:14.625 247 12602.12 84.03 54576.12 88888.00 2015-09-04 21:07:14.750 247 12602.15 84.03 54576.12 88888.00 2015-09-04 21:07:14.875 247 12602.12 84.00 54576.12 88888.00 2015-09-04 21:07:15.000 247 12602.08 84.03 54576.12 88888.00 2015-09-04 21:07:15.125 247 12602.02 84.00 54576.15 88888.00 2015-09-04 21:07:15.250 247 12601.98 84.00 54576.15 88888.00 2015-09-04 21:07:15.375 247 12601.98 84.00 54576.15 88888.00 2015-09-04 21:07:15.500 247 12602.00 84.00 54576.12 88888.00 2015-09-04 21:07:15.625 247 12602.02 84.00 54576.18 88888.00 2015-09-04 21:07:15.750 247 12602.00 84.00 54576.18 88888.00 2015-09-04 21:07:15.875 247 12601.98 83.97 54576.20 88888.00 2015-09-04 21:07:16.000 247 12601.95 83.95 54576.18 88888.00 2015-09-04 21:07:16.125 247 12601.92 83.95 54576.20 88888.00 2015-09-04 21:07:16.250 247 12601.92 83.95 54576.20 88888.00 2015-09-04 21:07:16.375 247 12601.95 83.95 54576.18 88888.00 2015-09-04 21:07:16.500 247 12601.95 83.92 54576.18 88888.00 2015-09-04 21:07:16.625 247 12601.95 83.90 54576.18 88888.00 2015-09-04 21:07:16.750 247 12601.95 83.90 54576.20 88888.00 2015-09-04 21:07:16.875 247 12601.95 83.90 54576.20 88888.00 2015-09-04 21:07:17.000 247 12601.98 83.90 54576.18 88888.00 2015-09-04 21:07:17.125 247 12602.00 83.90 54576.18 88888.00 2015-09-04 21:07:17.250 247 12601.98 83.90 54576.18 88888.00 2015-09-04 21:07:17.375 247 12601.98 83.88 54576.18 88888.00 2015-09-04 21:07:17.500 247 12601.95 83.90 54576.20 88888.00 2015-09-04 21:07:17.625 247 12601.90 83.90 54576.20 88888.00 2015-09-04 21:07:17.750 247 12601.90 83.85 54576.22 88888.00 2015-09-04 21:07:17.875 247 12601.90 83.83 54576.22 88888.00 2015-09-04 21:07:18.000 247 12601.90 83.83 54576.20 88888.00 2015-09-04 21:07:18.125 247 12601.85 83.80 54576.18 88888.00 2015-09-04 21:07:18.250 247 12601.88 83.78 54576.20 88888.00 2015-09-04 21:07:18.375 247 12601.98 83.78 54576.18 88888.00 2015-09-04 21:07:18.500 247 12601.98 83.78 54576.18 88888.00 2015-09-04 21:07:18.625 247 12601.98 83.78 54576.18 88888.00 2015-09-04 21:07:18.750 247 12602.00 83.78 54576.18 88888.00 2015-09-04 21:07:18.875 247 12601.98 83.72 54576.20 88888.00 2015-09-04 21:07:19.000 247 12601.95 83.75 54576.20 88888.00 2015-09-04 21:07:19.125 247 12601.98 83.70 54576.22 88888.00 2015-09-04 21:07:19.250 247 12602.00 83.70 54576.22 88888.00 2015-09-04 21:07:19.375 247 12602.00 83.70 54576.22 88888.00 2015-09-04 21:07:19.500 247 12601.98 83.70 54576.22 88888.00 2015-09-04 21:07:19.625 247 12601.98 83.70 54576.22 88888.00 2015-09-04 21:07:19.750 247 12601.95 83.72 54576.22 88888.00 2015-09-04 21:07:19.875 247 12601.85 83.65 54576.22 88888.00 2015-09-04 21:07:20.000 247 12601.85 83.65 54576.20 88888.00 2015-09-04 21:07:20.125 247 12601.88 83.60 54576.22 88888.00 2015-09-04 21:07:20.250 247 12601.92 83.62 54576.22 88888.00 2015-09-04 21:07:20.375 247 12601.88 83.62 54576.25 88888.00 2015-09-04 21:07:20.500 247 12601.88 83.60 54576.28 88888.00 2015-09-04 21:07:20.625 247 12601.88 83.60 54576.25 88888.00 2015-09-04 21:07:20.750 247 12601.88 83.60 54576.25 88888.00 2015-09-04 21:07:20.875 247 12601.85 83.58 54576.25 88888.00 2015-09-04 21:07:21.000 247 12601.77 83.55 54576.25 88888.00 2015-09-04 21:07:21.125 247 12601.77 83.58 54576.25 88888.00 2015-09-04 21:07:21.250 247 12601.80 83.55 54576.25 88888.00 2015-09-04 21:07:21.375 247 12601.77 83.53 54576.25 88888.00 2015-09-04 21:07:21.500 247 12601.70 83.53 54576.22 88888.00 2015-09-04 21:07:21.625 247 12601.67 83.53 54576.22 88888.00 2015-09-04 21:07:21.750 247 12601.70 83.53 54576.25 88888.00 2015-09-04 21:07:21.875 247 12601.70 83.47 54576.25 88888.00 2015-09-04 21:07:22.000 247 12601.70 83.45 54576.25 88888.00 2015-09-04 21:07:22.125 247 12601.70 83.42 54576.25 88888.00 2015-09-04 21:07:22.250 247 12601.70 83.42 54576.28 88888.00 2015-09-04 21:07:22.375 247 12601.75 83.40 54576.25 88888.00 2015-09-04 21:07:22.500 247 12601.77 83.40 54576.25 88888.00 2015-09-04 21:07:22.625 247 12601.80 83.38 54576.25 88888.00 2015-09-04 21:07:22.750 247 12601.80 83.35 54576.25 88888.00 2015-09-04 21:07:22.875 247 12601.83 83.35 54576.25 88888.00 2015-09-04 21:07:23.000 247 12601.80 83.35 54576.22 88888.00 2015-09-04 21:07:23.125 247 12601.83 83.33 54576.28 88888.00 2015-09-04 21:07:23.250 247 12601.77 83.30 54576.28 88888.00 2015-09-04 21:07:23.375 247 12601.75 83.33 54576.28 88888.00 2015-09-04 21:07:23.500 247 12601.77 83.33 54576.28 88888.00 2015-09-04 21:07:23.625 247 12601.77 83.30 54576.28 88888.00 2015-09-04 21:07:23.750 247 12601.80 83.30 54576.28 88888.00 2015-09-04 21:07:23.875 247 12601.77 83.28 54576.30 88888.00 2015-09-04 21:07:24.000 247 12601.83 83.25 54576.28 88888.00 2015-09-04 21:07:24.125 247 12601.88 83.25 54576.28 88888.00 2015-09-04 21:07:24.250 247 12601.80 83.22 54576.32 88888.00 2015-09-04 21:07:24.375 247 12601.77 83.25 54576.32 88888.00 2015-09-04 21:07:24.500 247 12601.77 83.25 54576.32 88888.00 2015-09-04 21:07:24.625 247 12601.77 83.25 54576.32 88888.00 2015-09-04 21:07:24.750 247 12601.75 83.25 54576.32 88888.00 2015-09-04 21:07:24.875 247 12601.75 83.20 54576.32 88888.00 2015-09-04 21:07:25.000 247 12601.75 83.20 54576.30 88888.00 2015-09-04 21:07:25.125 247 12601.70 83.17 54576.32 88888.00 2015-09-04 21:07:25.250 247 12601.70 83.17 54576.35 88888.00 2015-09-04 21:07:25.375 247 12601.70 83.20 54576.32 88888.00 2015-09-04 21:07:25.500 247 12601.70 83.20 54576.32 88888.00 2015-09-04 21:07:25.625 247 12601.67 83.17 54576.35 88888.00 2015-09-04 21:07:25.750 247 12601.70 83.15 54576.35 88888.00 2015-09-04 21:07:25.875 247 12601.67 83.17 54576.32 88888.00 2015-09-04 21:07:26.000 247 12601.70 83.17 54576.30 88888.00 2015-09-04 21:07:26.125 247 12601.70 83.12 54576.30 88888.00 2015-09-04 21:07:26.250 247 12601.70 83.12 54576.30 88888.00 2015-09-04 21:07:26.375 247 12601.73 83.12 54576.32 88888.00 2015-09-04 21:07:26.500 247 12601.75 83.12 54576.30 88888.00 2015-09-04 21:07:26.625 247 12601.73 83.12 54576.30 88888.00 2015-09-04 21:07:26.750 247 12601.67 83.10 54576.30 88888.00 2015-09-04 21:07:26.875 247 12601.65 83.10 54576.30 88888.00 2015-09-04 21:07:27.000 247 12601.67 83.10 54576.30 88888.00 2015-09-04 21:07:27.125 247 12601.70 83.08 54576.30 88888.00 2015-09-04 21:07:27.250 247 12601.70 83.10 54576.28 88888.00 2015-09-04 21:07:27.375 247 12601.73 83.10 54576.28 88888.00 2015-09-04 21:07:27.500 247 12601.70 83.08 54576.30 88888.00 2015-09-04 21:07:27.625 247 12601.73 83.08 54576.30 88888.00 2015-09-04 21:07:27.750 247 12601.70 83.10 54576.30 88888.00 2015-09-04 21:07:27.875 247 12601.67 83.08 54576.30 88888.00 2015-09-04 21:07:28.000 247 12601.67 83.05 54576.28 88888.00 2015-09-04 21:07:28.125 247 12601.67 83.03 54576.28 88888.00 2015-09-04 21:07:28.250 247 12601.67 83.03 54576.30 88888.00 2015-09-04 21:07:28.375 247 12601.65 83.05 54576.30 88888.00 2015-09-04 21:07:28.500 247 12601.60 83.03 54576.30 88888.00 2015-09-04 21:07:28.625 247 12601.60 83.03 54576.30 88888.00 2015-09-04 21:07:28.750 247 12601.62 83.03 54576.30 88888.00 2015-09-04 21:07:28.875 247 12601.70 83.03 54576.32 88888.00 2015-09-04 21:07:29.000 247 12601.67 83.00 54576.32 88888.00 2015-09-04 21:07:29.125 247 12601.65 83.03 54576.32 88888.00 2015-09-04 21:07:29.250 247 12601.73 83.03 54576.32 88888.00 2015-09-04 21:07:29.375 247 12601.73 83.05 54576.30 88888.00 2015-09-04 21:07:29.500 247 12601.67 83.05 54576.30 88888.00 2015-09-04 21:07:29.625 247 12601.67 83.05 54576.30 88888.00 2015-09-04 21:07:29.750 247 12601.65 83.03 54576.28 88888.00 2015-09-04 21:07:29.875 247 12601.65 83.00 54576.28 88888.00 2015-09-04 21:07:30.000 247 12601.67 83.00 54576.28 88888.00 2015-09-04 21:07:30.125 247 12601.70 83.05 54576.28 88888.00 2015-09-04 21:07:30.250 247 12601.73 83.05 54576.28 88888.00 2015-09-04 21:07:30.375 247 12601.75 83.05 54576.25 88888.00 2015-09-04 21:07:30.500 247 12601.73 83.05 54576.25 88888.00 2015-09-04 21:07:30.625 247 12601.67 83.05 54576.28 88888.00 2015-09-04 21:07:30.750 247 12601.67 83.05 54576.28 88888.00 2015-09-04 21:07:30.875 247 12601.67 83.05 54576.28 88888.00 2015-09-04 21:07:31.000 247 12601.65 83.05 54576.28 88888.00 2015-09-04 21:07:31.125 247 12601.60 83.03 54576.30 88888.00 2015-09-04 21:07:31.250 247 12601.60 83.08 54576.32 88888.00 2015-09-04 21:07:31.375 247 12601.62 83.08 54576.32 88888.00 2015-09-04 21:07:31.500 247 12601.65 83.05 54576.32 88888.00 2015-09-04 21:07:31.625 247 12601.58 83.08 54576.30 88888.00 2015-09-04 21:07:31.750 247 12601.55 83.15 54576.30 88888.00 2015-09-04 21:07:31.875 247 12601.58 83.15 54576.30 88888.00 2015-09-04 21:07:32.000 247 12601.55 83.12 54576.28 88888.00 2015-09-04 21:07:32.125 247 12601.52 83.12 54576.28 88888.00 2015-09-04 21:07:32.250 247 12601.50 83.10 54576.30 88888.00 2015-09-04 21:07:32.375 247 12601.55 83.15 54576.32 88888.00 2015-09-04 21:07:32.500 247 12601.52 83.15 54576.28 88888.00 2015-09-04 21:07:32.625 247 12601.50 83.15 54576.25 88888.00 2015-09-04 21:07:32.750 247 12601.58 83.15 54576.25 88888.00 2015-09-04 21:07:32.875 247 12601.62 83.15 54576.28 88888.00 2015-09-04 21:07:33.000 247 12601.62 83.15 54576.25 88888.00 2015-09-04 21:07:33.125 247 12601.62 83.17 54576.25 88888.00 2015-09-04 21:07:33.250 247 12601.62 83.17 54576.28 88888.00 2015-09-04 21:07:33.375 247 12601.55 83.22 54576.28 88888.00 2015-09-04 21:07:33.500 247 12601.58 83.25 54576.25 88888.00 2015-09-04 21:07:33.625 247 12601.60 83.20 54576.28 88888.00 2015-09-04 21:07:33.750 247 12601.60 83.20 54576.28 88888.00 2015-09-04 21:07:33.875 247 12601.58 83.20 54576.28 88888.00 2015-09-04 21:07:34.000 247 12601.62 83.17 54576.25 88888.00 2015-09-04 21:07:34.125 247 12601.62 83.20 54576.25 88888.00 2015-09-04 21:07:34.250 247 12601.58 83.22 54576.30 88888.00 2015-09-04 21:07:34.375 247 12601.55 83.22 54576.28 88888.00 2015-09-04 21:07:34.500 247 12601.58 83.28 54576.28 88888.00 2015-09-04 21:07:34.625 247 12601.60 83.30 54576.28 88888.00 2015-09-04 21:07:34.750 247 12601.55 83.25 54576.25 88888.00 2015-09-04 21:07:34.875 247 12601.50 83.25 54576.22 88888.00 2015-09-04 21:07:35.000 247 12601.52 83.28 54576.25 88888.00 2015-09-04 21:07:35.125 247 12601.58 83.30 54576.28 88888.00 2015-09-04 21:07:35.250 247 12601.60 83.35 54576.30 88888.00 2015-09-04 21:07:35.375 247 12601.60 83.35 54576.28 88888.00 2015-09-04 21:07:35.500 247 12601.58 83.38 54576.28 88888.00 2015-09-04 21:07:35.625 247 12601.55 83.35 54576.28 88888.00 2015-09-04 21:07:35.750 247 12601.58 83.40 54576.30 88888.00 2015-09-04 21:07:35.875 247 12601.55 83.42 54576.30 88888.00 2015-09-04 21:07:36.000 247 12601.52 83.45 54576.30 88888.00 2015-09-04 21:07:36.125 247 12601.52 83.42 54576.30 88888.00 2015-09-04 21:07:36.250 247 12601.52 83.42 54576.30 88888.00 2015-09-04 21:07:36.375 247 12601.60 83.42 54576.28 88888.00 2015-09-04 21:07:36.500 247 12601.60 83.45 54576.30 88888.00 2015-09-04 21:07:36.625 247 12601.60 83.47 54576.30 88888.00 2015-09-04 21:07:36.750 247 12601.58 83.47 54576.32 88888.00 2015-09-04 21:07:36.875 247 12601.52 83.45 54576.30 88888.00 2015-09-04 21:07:37.000 247 12601.52 83.47 54576.30 88888.00 2015-09-04 21:07:37.125 247 12601.50 83.50 54576.30 88888.00 2015-09-04 21:07:37.250 247 12601.50 83.47 54576.30 88888.00 2015-09-04 21:07:37.375 247 12601.60 83.50 54576.30 88888.00 2015-09-04 21:07:37.500 247 12601.60 83.47 54576.30 88888.00 2015-09-04 21:07:37.625 247 12601.58 83.50 54576.28 88888.00 2015-09-04 21:07:37.750 247 12601.58 83.53 54576.28 88888.00 2015-09-04 21:07:37.875 247 12601.58 83.50 54576.30 88888.00 2015-09-04 21:07:38.000 247 12601.65 83.53 54576.30 88888.00 2015-09-04 21:07:38.125 247 12601.62 83.53 54576.30 88888.00 2015-09-04 21:07:38.250 247 12601.60 83.50 54576.32 88888.00 2015-09-04 21:07:38.375 247 12601.60 83.53 54576.30 88888.00 2015-09-04 21:07:38.500 247 12601.55 83.55 54576.28 88888.00 2015-09-04 21:07:38.625 247 12601.52 83.58 54576.30 88888.00 2015-09-04 21:07:38.750 247 12601.52 83.58 54576.28 88888.00 2015-09-04 21:07:38.875 247 12601.52 83.58 54576.30 88888.00 2015-09-04 21:07:39.000 247 12601.52 83.58 54576.28 88888.00 2015-09-04 21:07:39.125 247 12601.52 83.60 54576.25 88888.00 2015-09-04 21:07:39.250 247 12601.48 83.58 54576.25 88888.00 2015-09-04 21:07:39.375 247 12601.50 83.62 54576.25 88888.00 2015-09-04 21:07:39.500 247 12601.52 83.60 54576.25 88888.00 2015-09-04 21:07:39.625 247 12601.50 83.62 54576.28 88888.00 2015-09-04 21:07:39.750 247 12601.48 83.62 54576.28 88888.00 2015-09-04 21:07:39.875 247 12601.52 83.62 54576.28 88888.00 2015-09-04 21:07:40.000 247 12601.52 83.60 54576.28 88888.00 2015-09-04 21:07:40.125 247 12601.58 83.60 54576.28 88888.00 2015-09-04 21:07:40.250 247 12601.62 83.60 54576.30 88888.00 2015-09-04 21:07:40.375 247 12601.65 83.62 54576.28 88888.00 2015-09-04 21:07:40.500 247 12601.60 83.62 54576.30 88888.00 2015-09-04 21:07:40.625 247 12601.58 83.62 54576.32 88888.00 2015-09-04 21:07:40.750 247 12601.58 83.62 54576.32 88888.00 2015-09-04 21:07:40.875 247 12601.62 83.62 54576.30 88888.00 2015-09-04 21:07:41.000 247 12601.65 83.67 54576.28 88888.00 2015-09-04 21:07:41.125 247 12601.65 83.67 54576.28 88888.00 2015-09-04 21:07:41.250 247 12601.70 83.65 54576.30 88888.00 2015-09-04 21:07:41.375 247 12601.73 83.67 54576.32 88888.00 2015-09-04 21:07:41.500 247 12601.73 83.72 54576.30 88888.00 2015-09-04 21:07:41.625 247 12601.70 83.72 54576.28 88888.00 2015-09-04 21:07:41.750 247 12601.62 83.70 54576.28 88888.00 2015-09-04 21:07:41.875 247 12601.58 83.70 54576.30 88888.00 2015-09-04 21:07:42.000 247 12601.62 83.72 54576.28 88888.00 2015-09-04 21:07:42.125 247 12601.60 83.70 54576.28 88888.00 2015-09-04 21:07:42.250 247 12601.60 83.67 54576.28 88888.00 2015-09-04 21:07:42.375 247 12601.65 83.67 54576.30 88888.00 2015-09-04 21:07:42.500 247 12601.62 83.67 54576.28 88888.00 2015-09-04 21:07:42.625 247 12601.55 83.65 54576.28 88888.00 2015-09-04 21:07:42.750 247 12601.50 83.67 54576.28 88888.00 2015-09-04 21:07:42.875 247 12601.50 83.67 54576.30 88888.00 2015-09-04 21:07:43.000 247 12601.52 83.67 54576.25 88888.00 2015-09-04 21:07:43.125 247 12601.58 83.65 54576.25 88888.00 2015-09-04 21:07:43.250 247 12601.62 83.67 54576.28 88888.00 2015-09-04 21:07:43.375 247 12601.70 83.67 54576.28 88888.00 2015-09-04 21:07:43.500 247 12601.65 83.67 54576.25 88888.00 2015-09-04 21:07:43.625 247 12601.65 83.62 54576.25 88888.00 2015-09-04 21:07:43.750 247 12601.65 83.67 54576.28 88888.00 2015-09-04 21:07:43.875 247 12601.67 83.67 54576.28 88888.00 2015-09-04 21:07:44.000 247 12601.70 83.72 54576.28 88888.00 2015-09-04 21:07:44.125 247 12601.67 83.70 54576.28 88888.00 2015-09-04 21:07:44.250 247 12601.65 83.62 54576.25 88888.00 2015-09-04 21:07:44.375 247 12601.65 83.65 54576.25 88888.00 2015-09-04 21:07:44.500 247 12601.67 83.65 54576.25 88888.00 2015-09-04 21:07:44.625 247 12601.65 83.65 54576.30 88888.00 2015-09-04 21:07:44.750 247 12601.60 83.65 54576.28 88888.00 2015-09-04 21:07:44.875 247 12601.58 83.65 54576.25 88888.00 2015-09-04 21:07:45.000 247 12601.62 83.65 54576.28 88888.00 2015-09-04 21:07:45.125 247 12601.62 83.60 54576.28 88888.00 2015-09-04 21:07:45.250 247 12601.60 83.60 54576.25 88888.00 2015-09-04 21:07:45.375 247 12601.62 83.62 54576.25 88888.00 2015-09-04 21:07:45.500 247 12601.65 83.62 54576.22 88888.00 2015-09-04 21:07:45.625 247 12601.67 83.62 54576.25 88888.00 2015-09-04 21:07:45.750 247 12601.67 83.62 54576.22 88888.00 2015-09-04 21:07:45.875 247 12601.70 83.62 54576.22 88888.00 2015-09-04 21:07:46.000 247 12601.67 83.58 54576.20 88888.00 2015-09-04 21:07:46.125 247 12601.67 83.58 54576.22 88888.00 2015-09-04 21:07:46.250 247 12601.67 83.55 54576.25 88888.00 2015-09-04 21:07:46.375 247 12601.73 83.55 54576.22 88888.00 2015-09-04 21:07:46.500 247 12601.77 83.53 54576.22 88888.00 2015-09-04 21:07:46.625 247 12601.75 83.53 54576.25 88888.00 2015-09-04 21:07:46.750 247 12601.75 83.58 54576.25 88888.00 2015-09-04 21:07:46.875 247 12601.75 83.53 54576.25 88888.00 2015-09-04 21:07:47.000 247 12601.70 83.50 54576.25 88888.00 2015-09-04 21:07:47.125 247 12601.67 83.53 54576.22 88888.00 2015-09-04 21:07:47.250 247 12601.65 83.53 54576.22 88888.00 2015-09-04 21:07:47.375 247 12601.65 83.50 54576.25 88888.00 2015-09-04 21:07:47.500 247 12601.65 83.47 54576.25 88888.00 2015-09-04 21:07:47.625 247 12601.67 83.47 54576.25 88888.00 2015-09-04 21:07:47.750 247 12601.65 83.47 54576.22 88888.00 2015-09-04 21:07:47.875 247 12601.65 83.45 54576.22 88888.00 2015-09-04 21:07:48.000 247 12601.62 83.42 54576.22 88888.00 2015-09-04 21:07:48.125 247 12601.65 83.42 54576.25 88888.00 2015-09-04 21:07:48.250 247 12601.62 83.40 54576.25 88888.00 2015-09-04 21:07:48.375 247 12601.62 83.42 54576.28 88888.00 2015-09-04 21:07:48.500 247 12601.60 83.42 54576.25 88888.00 2015-09-04 21:07:48.625 247 12601.65 83.42 54576.25 88888.00 2015-09-04 21:07:48.750 247 12601.73 83.42 54576.22 88888.00 2015-09-04 21:07:48.875 247 12601.70 83.42 54576.25 88888.00 2015-09-04 21:07:49.000 247 12601.62 83.42 54576.25 88888.00 2015-09-04 21:07:49.125 247 12601.65 83.42 54576.25 88888.00 2015-09-04 21:07:49.250 247 12601.62 83.40 54576.25 88888.00 2015-09-04 21:07:49.375 247 12601.65 83.38 54576.25 88888.00 2015-09-04 21:07:49.500 247 12601.70 83.38 54576.25 88888.00 2015-09-04 21:07:49.625 247 12601.75 83.38 54576.22 88888.00 2015-09-04 21:07:49.750 247 12601.70 83.38 54576.22 88888.00 2015-09-04 21:07:49.875 247 12601.67 83.35 54576.22 88888.00 2015-09-04 21:07:50.000 247 12601.62 83.35 54576.22 88888.00 2015-09-04 21:07:50.125 247 12601.67 83.33 54576.25 88888.00 2015-09-04 21:07:50.250 247 12601.67 83.35 54576.25 88888.00 2015-09-04 21:07:50.375 247 12601.65 83.35 54576.25 88888.00 2015-09-04 21:07:50.500 247 12601.67 83.35 54576.22 88888.00 2015-09-04 21:07:50.625 247 12601.70 83.35 54576.25 88888.00 2015-09-04 21:07:50.750 247 12601.70 83.35 54576.25 88888.00 2015-09-04 21:07:50.875 247 12601.62 83.33 54576.25 88888.00 2015-09-04 21:07:51.000 247 12601.55 83.33 54576.20 88888.00 2015-09-04 21:07:51.125 247 12601.60 83.33 54576.22 88888.00 2015-09-04 21:07:51.250 247 12601.67 83.30 54576.22 88888.00 2015-09-04 21:07:51.375 247 12601.62 83.30 54576.22 88888.00 2015-09-04 21:07:51.500 247 12601.58 83.30 54576.22 88888.00 2015-09-04 21:07:51.625 247 12601.55 83.30 54576.22 88888.00 2015-09-04 21:07:51.750 247 12601.55 83.30 54576.22 88888.00 2015-09-04 21:07:51.875 247 12601.58 83.28 54576.20 88888.00 2015-09-04 21:07:52.000 247 12601.60 83.28 54576.20 88888.00 2015-09-04 21:07:52.125 247 12601.60 83.28 54576.25 88888.00 2015-09-04 21:07:52.250 247 12601.55 83.28 54576.25 88888.00 2015-09-04 21:07:52.375 247 12601.52 83.28 54576.22 88888.00 2015-09-04 21:07:52.500 247 12601.45 83.28 54576.25 88888.00 2015-09-04 21:07:52.625 247 12601.48 83.28 54576.22 88888.00 2015-09-04 21:07:52.750 247 12601.55 83.30 54576.22 88888.00 2015-09-04 21:07:52.875 247 12601.55 83.30 54576.25 88888.00 2015-09-04 21:07:53.000 247 12601.52 83.28 54576.25 88888.00 2015-09-04 21:07:53.125 247 12601.48 83.28 54576.28 88888.00 2015-09-04 21:07:53.250 247 12601.40 83.28 54576.28 88888.00 2015-09-04 21:07:53.375 247 12601.42 83.28 54576.25 88888.00 2015-09-04 21:07:53.500 247 12601.48 83.30 54576.22 88888.00 2015-09-04 21:07:53.625 247 12601.48 83.30 54576.25 88888.00 2015-09-04 21:07:53.750 247 12601.45 83.30 54576.25 88888.00 2015-09-04 21:07:53.875 247 12601.48 83.30 54576.28 88888.00 2015-09-04 21:07:54.000 247 12601.48 83.30 54576.25 88888.00 2015-09-04 21:07:54.125 247 12601.45 83.30 54576.25 88888.00 2015-09-04 21:07:54.250 247 12601.40 83.28 54576.25 88888.00 2015-09-04 21:07:54.375 247 12601.40 83.28 54576.25 88888.00 2015-09-04 21:07:54.500 247 12601.42 83.28 54576.20 88888.00 2015-09-04 21:07:54.625 247 12601.42 83.28 54576.20 88888.00 2015-09-04 21:07:54.750 247 12601.40 83.28 54576.20 88888.00 2015-09-04 21:07:54.875 247 12601.40 83.28 54576.20 88888.00 2015-09-04 21:07:55.000 247 12601.38 83.28 54576.20 88888.00 2015-09-04 21:07:55.125 247 12601.40 83.30 54576.22 88888.00 2015-09-04 21:07:55.250 247 12601.40 83.30 54576.22 88888.00 2015-09-04 21:07:55.375 247 12601.40 83.33 54576.22 88888.00 2015-09-04 21:07:55.500 247 12601.38 83.33 54576.22 88888.00 2015-09-04 21:07:55.625 247 12601.38 83.33 54576.22 88888.00 2015-09-04 21:07:55.750 247 12601.27 83.33 54576.22 88888.00 2015-09-04 21:07:55.875 247 12601.23 83.33 54576.25 88888.00 2015-09-04 21:07:56.000 247 12601.27 83.33 54576.25 88888.00 2015-09-04 21:07:56.125 247 12601.30 83.35 54576.25 88888.00 2015-09-04 21:07:56.250 247 12601.23 83.33 54576.25 88888.00 2015-09-04 21:07:56.375 247 12601.20 83.33 54576.22 88888.00 2015-09-04 21:07:56.500 247 12601.23 83.33 54576.22 88888.00 2015-09-04 21:07:56.625 247 12601.27 83.33 54576.25 88888.00 2015-09-04 21:07:56.750 247 12601.27 83.33 54576.25 88888.00 2015-09-04 21:07:56.875 247 12601.25 83.35 54576.28 88888.00 2015-09-04 21:07:57.000 247 12601.27 83.38 54576.28 88888.00 2015-09-04 21:07:57.125 247 12601.25 83.40 54576.25 88888.00 2015-09-04 21:07:57.250 247 12601.27 83.42 54576.28 88888.00 2015-09-04 21:07:57.375 247 12601.27 83.42 54576.28 88888.00 2015-09-04 21:07:57.500 247 12601.27 83.40 54576.25 88888.00 2015-09-04 21:07:57.625 247 12601.20 83.40 54576.22 88888.00 2015-09-04 21:07:57.750 247 12601.15 83.40 54576.25 88888.00 2015-09-04 21:07:57.875 247 12601.15 83.42 54576.25 88888.00 2015-09-04 21:07:58.000 247 12601.23 83.42 54576.25 88888.00 2015-09-04 21:07:58.125 247 12601.27 83.42 54576.22 88888.00 2015-09-04 21:07:58.250 247 12601.20 83.40 54576.22 88888.00 2015-09-04 21:07:58.375 247 12601.17 83.42 54576.25 88888.00 2015-09-04 21:07:58.500 247 12601.20 83.45 54576.22 88888.00 2015-09-04 21:07:58.625 247 12601.25 83.45 54576.22 88888.00 2015-09-04 21:07:58.750 247 12601.23 83.47 54576.22 88888.00 2015-09-04 21:07:58.875 247 12601.15 83.45 54576.22 88888.00 2015-09-04 21:07:59.000 247 12601.15 83.50 54576.22 88888.00 2015-09-04 21:07:59.125 247 12601.23 83.50 54576.25 88888.00 2015-09-04 21:07:59.250 247 12601.25 83.50 54576.22 88888.00 2015-09-04 21:07:59.375 247 12601.20 83.50 54576.25 88888.00 2015-09-04 21:07:59.500 247 12601.17 83.53 54576.22 88888.00 2015-09-04 21:07:59.625 247 12601.17 83.53 54576.25 88888.00 2015-09-04 21:07:59.750 247 12601.15 83.55 54576.22 88888.00 2015-09-04 21:07:59.875 247 12601.15 83.55 54576.25 88888.00 2015-09-04 21:08:00.000 247 12601.15 83.55 54576.20 88888.00 2015-09-04 21:08:00.125 247 12601.15 83.58 54576.22 88888.00 2015-09-04 21:08:00.250 247 12601.15 83.58 54576.22 88888.00 2015-09-04 21:08:00.375 247 12601.20 83.58 54576.22 88888.00 2015-09-04 21:08:00.500 247 12601.17 83.55 54576.22 88888.00 2015-09-04 21:08:00.625 247 12601.10 83.58 54576.22 88888.00 2015-09-04 21:08:00.750 247 12601.15 83.60 54576.22 88888.00 2015-09-04 21:08:00.875 247 12601.15 83.58 54576.22 88888.00 2015-09-04 21:08:01.000 247 12601.10 83.60 54576.20 88888.00 2015-09-04 21:08:01.125 247 12601.08 83.60 54576.22 88888.00 2015-09-04 21:08:01.250 247 12601.08 83.62 54576.22 88888.00 2015-09-04 21:08:01.375 247 12601.05 83.62 54576.25 88888.00 2015-09-04 21:08:01.500 247 12601.05 83.65 54576.22 88888.00 2015-09-04 21:08:01.625 247 12601.12 83.65 54576.25 88888.00 2015-09-04 21:08:01.750 247 12601.15 83.67 54576.25 88888.00 2015-09-04 21:08:01.875 247 12601.15 83.67 54576.22 88888.00 2015-09-04 21:08:02.000 247 12601.08 83.67 54576.25 88888.00 2015-09-04 21:08:02.125 247 12601.02 83.67 54576.25 88888.00 2015-09-04 21:08:02.250 247 12601.00 83.65 54576.25 88888.00 2015-09-04 21:08:02.375 247 12601.02 83.65 54576.25 88888.00 2015-09-04 21:08:02.500 247 12601.02 83.65 54576.25 88888.00 2015-09-04 21:08:02.625 247 12601.02 83.65 54576.25 88888.00 2015-09-04 21:08:02.750 247 12601.08 83.62 54576.25 88888.00 2015-09-04 21:08:02.875 247 12601.10 83.65 54576.22 88888.00 2015-09-04 21:08:03.000 247 12601.10 83.62 54576.22 88888.00 2015-09-04 21:08:03.125 247 12601.08 83.60 54576.22 88888.00 2015-09-04 21:08:03.250 247 12601.08 83.62 54576.22 88888.00 2015-09-04 21:08:03.375 247 12601.10 83.67 54576.22 88888.00 2015-09-04 21:08:03.500 247 12601.05 83.65 54576.18 88888.00 2015-09-04 21:08:03.625 247 12600.95 83.60 54576.18 88888.00 2015-09-04 21:08:03.750 247 12600.98 83.62 54576.20 88888.00 2015-09-04 21:08:03.875 247 12601.00 83.62 54576.20 88888.00 2015-09-04 21:08:04.000 247 12601.08 83.65 54576.20 88888.00 2015-09-04 21:08:04.125 247 12601.10 83.62 54576.18 88888.00 2015-09-04 21:08:04.250 247 12601.10 83.62 54576.18 88888.00 2015-09-04 21:08:04.375 247 12601.10 83.65 54576.18 88888.00 2015-09-04 21:08:04.500 247 12601.08 83.62 54576.18 88888.00 2015-09-04 21:08:04.625 247 12601.10 83.62 54576.18 88888.00 2015-09-04 21:08:04.750 247 12601.12 83.62 54576.18 88888.00 2015-09-04 21:08:04.875 247 12601.10 83.65 54576.20 88888.00 2015-09-04 21:08:05.000 247 12601.00 83.60 54576.18 88888.00 2015-09-04 21:08:05.125 247 12600.95 83.58 54576.18 88888.00 2015-09-04 21:08:05.250 247 12600.90 83.60 54576.20 88888.00 2015-09-04 21:08:05.375 247 12600.98 83.60 54576.20 88888.00 2015-09-04 21:08:05.500 247 12601.00 83.62 54576.15 88888.00 2015-09-04 21:08:05.625 247 12601.02 83.62 54576.20 88888.00 2015-09-04 21:08:05.750 247 12601.05 83.62 54576.20 88888.00 2015-09-04 21:08:05.875 247 12600.98 83.62 54576.22 88888.00 2015-09-04 21:08:06.000 247 12600.92 83.60 54576.20 88888.00 2015-09-04 21:08:06.125 247 12600.92 83.58 54576.22 88888.00 2015-09-04 21:08:06.250 247 12600.92 83.60 54576.22 88888.00 2015-09-04 21:08:06.375 247 12600.92 83.60 54576.20 88888.00 2015-09-04 21:08:06.500 247 12600.90 83.58 54576.18 88888.00 2015-09-04 21:08:06.625 247 12600.92 83.58 54576.20 88888.00 2015-09-04 21:08:06.750 247 12600.95 83.58 54576.18 88888.00 2015-09-04 21:08:06.875 247 12600.95 83.58 54576.20 88888.00 2015-09-04 21:08:07.000 247 12600.95 83.58 54576.20 88888.00 2015-09-04 21:08:07.125 247 12600.98 83.58 54576.20 88888.00 2015-09-04 21:08:07.250 247 12601.02 83.55 54576.18 88888.00 2015-09-04 21:08:07.375 247 12601.02 83.55 54576.18 88888.00 2015-09-04 21:08:07.500 247 12600.98 83.55 54576.18 88888.00 2015-09-04 21:08:07.625 247 12600.92 83.58 54576.18 88888.00 2015-09-04 21:08:07.750 247 12600.90 83.55 54576.18 88888.00 2015-09-04 21:08:07.875 247 12600.95 83.55 54576.18 88888.00 2015-09-04 21:08:08.000 247 12600.95 83.55 54576.18 88888.00 2015-09-04 21:08:08.125 247 12600.90 83.55 54576.20 88888.00 2015-09-04 21:08:08.250 247 12600.95 83.53 54576.20 88888.00 2015-09-04 21:08:08.375 247 12600.95 83.53 54576.20 88888.00 2015-09-04 21:08:08.500 247 12600.95 83.55 54576.18 88888.00 2015-09-04 21:08:08.625 247 12601.00 83.55 54576.20 88888.00 2015-09-04 21:08:08.750 247 12601.00 83.50 54576.20 88888.00 2015-09-04 21:08:08.875 247 12601.00 83.47 54576.20 88888.00 2015-09-04 21:08:09.000 247 12600.95 83.47 54576.20 88888.00 2015-09-04 21:08:09.125 247 12601.00 83.47 54576.22 88888.00 2015-09-04 21:08:09.250 247 12601.00 83.47 54576.20 88888.00 2015-09-04 21:08:09.375 247 12600.98 83.50 54576.22 88888.00 2015-09-04 21:08:09.500 247 12601.00 83.50 54576.22 88888.00 2015-09-04 21:08:09.625 247 12601.02 83.47 54576.20 88888.00 2015-09-04 21:08:09.750 247 12600.98 83.45 54576.20 88888.00 2015-09-04 21:08:09.875 247 12600.92 83.42 54576.20 88888.00 2015-09-04 21:08:10.000 247 12600.98 83.45 54576.20 88888.00 2015-09-04 21:08:10.125 247 12601.00 83.45 54576.22 88888.00 2015-09-04 21:08:10.250 247 12601.00 83.42 54576.22 88888.00 2015-09-04 21:08:10.375 247 12600.98 83.42 54576.22 88888.00 2015-09-04 21:08:10.500 247 12600.90 83.40 54576.22 88888.00 2015-09-04 21:08:10.625 247 12600.88 83.40 54576.22 88888.00 2015-09-04 21:08:10.750 247 12600.92 83.42 54576.22 88888.00 2015-09-04 21:08:10.875 247 12600.95 83.42 54576.25 88888.00 2015-09-04 21:08:11.000 247 12600.95 83.40 54576.22 88888.00 2015-09-04 21:08:11.125 247 12600.95 83.40 54576.22 88888.00 2015-09-04 21:08:11.250 247 12600.90 83.40 54576.25 88888.00 2015-09-04 21:08:11.375 247 12600.90 83.40 54576.25 88888.00 2015-09-04 21:08:11.500 247 12601.00 83.40 54576.20 88888.00 2015-09-04 21:08:11.625 247 12600.98 83.38 54576.22 88888.00 2015-09-04 21:08:11.750 247 12600.95 83.38 54576.22 88888.00 2015-09-04 21:08:11.875 247 12600.92 83.40 54576.22 88888.00 2015-09-04 21:08:12.000 247 12600.98 83.38 54576.22 88888.00 2015-09-04 21:08:12.125 247 12601.00 83.38 54576.25 88888.00 2015-09-04 21:08:12.250 247 12600.95 83.38 54576.25 88888.00 2015-09-04 21:08:12.375 247 12600.95 83.38 54576.25 88888.00 2015-09-04 21:08:12.500 247 12600.95 83.38 54576.22 88888.00 2015-09-04 21:08:12.625 247 12600.95 83.40 54576.25 88888.00 2015-09-04 21:08:12.750 247 12600.95 83.38 54576.22 88888.00 2015-09-04 21:08:12.875 247 12600.88 83.35 54576.25 88888.00 2015-09-04 21:08:13.000 247 12600.83 83.35 54576.22 88888.00 2015-09-04 21:08:13.125 247 12600.90 83.33 54576.22 88888.00 2015-09-04 21:08:13.250 247 12600.98 83.33 54576.22 88888.00 2015-09-04 21:08:13.375 247 12600.95 83.33 54576.22 88888.00 2015-09-04 21:08:13.500 247 12600.92 83.33 54576.25 88888.00 2015-09-04 21:08:13.625 247 12600.95 83.35 54576.25 88888.00 2015-09-04 21:08:13.750 247 12601.00 83.30 54576.25 88888.00 2015-09-04 21:08:13.875 247 12600.98 83.28 54576.25 88888.00 2015-09-04 21:08:14.000 247 12600.95 83.28 54576.20 88888.00 2015-09-04 21:08:14.125 247 12600.98 83.30 54576.22 88888.00 2015-09-04 21:08:14.250 247 12600.98 83.28 54576.25 88888.00 2015-09-04 21:08:14.375 247 12601.00 83.30 54576.25 88888.00 2015-09-04 21:08:14.500 247 12600.98 83.30 54576.22 88888.00 2015-09-04 21:08:14.625 247 12600.98 83.30 54576.22 88888.00 2015-09-04 21:08:14.750 247 12600.92 83.28 54576.25 88888.00 2015-09-04 21:08:14.875 247 12600.95 83.33 54576.22 88888.00 2015-09-04 21:08:15.000 247 12600.92 83.30 54576.22 88888.00 2015-09-04 21:08:15.125 247 12600.90 83.30 54576.22 88888.00 2015-09-04 21:08:15.250 247 12600.90 83.30 54576.22 88888.00 2015-09-04 21:08:15.375 247 12600.92 83.33 54576.22 88888.00 2015-09-04 21:08:15.500 247 12600.92 83.35 54576.22 88888.00 2015-09-04 21:08:15.625 247 12600.98 83.35 54576.22 88888.00 2015-09-04 21:08:15.750 247 12600.95 83.33 54576.22 88888.00 2015-09-04 21:08:15.875 247 12600.90 83.35 54576.22 88888.00 2015-09-04 21:08:16.000 247 12600.88 83.33 54576.25 88888.00 2015-09-04 21:08:16.125 247 12600.85 83.35 54576.28 88888.00 2015-09-04 21:08:16.250 247 12600.83 83.35 54576.25 88888.00 2015-09-04 21:08:16.375 247 12600.85 83.35 54576.22 88888.00 2015-09-04 21:08:16.500 247 12600.85 83.33 54576.20 88888.00 2015-09-04 21:08:16.625 247 12600.83 83.35 54576.20 88888.00 2015-09-04 21:08:16.750 247 12600.80 83.35 54576.20 88888.00 2015-09-04 21:08:16.875 247 12600.83 83.35 54576.20 88888.00 2015-09-04 21:08:17.000 247 12600.85 83.38 54576.18 88888.00 2015-09-04 21:08:17.125 247 12600.85 83.38 54576.20 88888.00 2015-09-04 21:08:17.250 247 12600.83 83.38 54576.20 88888.00 2015-09-04 21:08:17.375 247 12600.85 83.38 54576.20 88888.00 2015-09-04 21:08:17.500 247 12600.85 83.38 54576.22 88888.00 2015-09-04 21:08:17.625 247 12600.90 83.42 54576.22 88888.00 2015-09-04 21:08:17.750 247 12600.88 83.42 54576.22 88888.00 2015-09-04 21:08:17.875 247 12600.80 83.40 54576.18 88888.00 2015-09-04 21:08:18.000 247 12600.77 83.42 54576.18 88888.00 2015-09-04 21:08:18.125 247 12600.77 83.42 54576.20 88888.00 2015-09-04 21:08:18.250 247 12600.83 83.42 54576.22 88888.00 2015-09-04 21:08:18.375 247 12600.83 83.42 54576.22 88888.00 2015-09-04 21:08:18.500 247 12600.83 83.45 54576.25 88888.00 2015-09-04 21:08:18.625 247 12600.85 83.47 54576.25 88888.00 2015-09-04 21:08:18.750 247 12600.88 83.50 54576.22 88888.00 2015-09-04 21:08:18.875 247 12600.80 83.50 54576.22 88888.00 2015-09-04 21:08:19.000 247 12600.80 83.53 54576.20 88888.00 2015-09-04 21:08:19.125 247 12600.85 83.53 54576.22 88888.00 2015-09-04 21:08:19.250 247 12600.83 83.53 54576.25 88888.00 2015-09-04 21:08:19.375 247 12600.83 83.55 54576.20 88888.00 2015-09-04 21:08:19.500 247 12600.80 83.58 54576.20 88888.00 2015-09-04 21:08:19.625 247 12600.80 83.58 54576.22 88888.00 2015-09-04 21:08:19.750 247 12600.77 83.58 54576.20 88888.00 2015-09-04 21:08:19.875 247 12600.77 83.60 54576.22 88888.00 2015-09-04 21:08:20.000 247 12600.77 83.60 54576.20 88888.00 2015-09-04 21:08:20.125 247 12600.77 83.60 54576.20 88888.00 2015-09-04 21:08:20.250 247 12600.80 83.62 54576.20 88888.00 2015-09-04 21:08:20.375 247 12600.75 83.65 54576.20 88888.00 2015-09-04 21:08:20.500 247 12600.73 83.70 54576.20 88888.00 2015-09-04 21:08:20.625 247 12600.75 83.70 54576.20 88888.00 2015-09-04 21:08:20.750 247 12600.77 83.72 54576.20 88888.00 2015-09-04 21:08:20.875 247 12600.80 83.70 54576.20 88888.00 2015-09-04 21:08:21.000 247 12600.85 83.70 54576.18 88888.00 2015-09-04 21:08:21.125 247 12600.88 83.72 54576.22 88888.00 2015-09-04 21:08:21.250 247 12600.80 83.75 54576.20 88888.00 2015-09-04 21:08:21.375 247 12600.77 83.75 54576.20 88888.00 2015-09-04 21:08:21.500 247 12600.77 83.80 54576.20 88888.00 2015-09-04 21:08:21.625 247 12600.75 83.80 54576.22 88888.00 2015-09-04 21:08:21.750 247 12600.73 83.83 54576.25 88888.00 2015-09-04 21:08:21.875 247 12600.73 83.80 54576.22 88888.00 2015-09-04 21:08:22.000 247 12600.75 83.80 54576.20 88888.00 2015-09-04 21:08:22.125 247 12600.83 83.83 54576.20 88888.00 2015-09-04 21:08:22.250 247 12600.77 83.83 54576.20 88888.00 2015-09-04 21:08:22.375 247 12600.75 83.83 54576.18 88888.00 2015-09-04 21:08:22.500 247 12600.80 83.85 54576.18 88888.00 2015-09-04 21:08:22.625 247 12600.85 83.85 54576.15 88888.00 2015-09-04 21:08:22.750 247 12600.83 83.88 54576.15 88888.00 2015-09-04 21:08:22.875 247 12600.77 83.92 54576.18 88888.00 2015-09-04 21:08:23.000 247 12600.77 83.95 54576.18 88888.00 2015-09-04 21:08:23.125 247 12600.75 83.95 54576.20 88888.00 2015-09-04 21:08:23.250 247 12600.75 83.90 54576.20 88888.00 2015-09-04 21:08:23.375 247 12600.77 83.92 54576.20 88888.00 2015-09-04 21:08:23.500 247 12600.80 83.97 54576.18 88888.00 2015-09-04 21:08:23.625 247 12600.75 83.97 54576.20 88888.00 2015-09-04 21:08:23.750 247 12600.75 83.97 54576.18 88888.00 2015-09-04 21:08:23.875 247 12600.80 83.95 54576.18 88888.00 2015-09-04 21:08:24.000 247 12600.75 83.95 54576.18 88888.00 2015-09-04 21:08:24.125 247 12600.70 83.97 54576.18 88888.00 2015-09-04 21:08:24.250 247 12600.73 83.97 54576.18 88888.00 2015-09-04 21:08:24.375 247 12600.75 84.00 54576.18 88888.00 2015-09-04 21:08:24.500 247 12600.75 84.00 54576.18 88888.00 2015-09-04 21:08:24.625 247 12600.75 84.00 54576.20 88888.00 2015-09-04 21:08:24.750 247 12600.75 84.00 54576.18 88888.00 2015-09-04 21:08:24.875 247 12600.75 84.03 54576.18 88888.00 2015-09-04 21:08:25.000 247 12600.75 84.03 54576.18 88888.00 2015-09-04 21:08:25.125 247 12600.70 84.05 54576.18 88888.00 2015-09-04 21:08:25.250 247 12600.65 84.05 54576.20 88888.00 2015-09-04 21:08:25.375 247 12600.67 84.08 54576.20 88888.00 2015-09-04 21:08:25.500 247 12600.73 84.08 54576.18 88888.00 2015-09-04 21:08:25.625 247 12600.73 84.08 54576.18 88888.00 2015-09-04 21:08:25.750 247 12600.73 84.05 54576.15 88888.00 2015-09-04 21:08:25.875 247 12600.73 84.05 54576.15 88888.00 2015-09-04 21:08:26.000 247 12600.70 84.08 54576.10 88888.00 2015-09-04 21:08:26.125 247 12600.67 84.08 54576.12 88888.00 2015-09-04 21:08:26.250 247 12600.67 84.08 54576.15 88888.00 2015-09-04 21:08:26.375 247 12600.67 84.08 54576.15 88888.00 2015-09-04 21:08:26.500 247 12600.65 84.08 54576.12 88888.00 2015-09-04 21:08:26.625 247 12600.73 84.08 54576.12 88888.00 2015-09-04 21:08:26.750 247 12600.80 84.10 54576.12 88888.00 2015-09-04 21:08:26.875 247 12600.80 84.08 54576.12 88888.00 2015-09-04 21:08:27.000 247 12600.73 84.12 54576.10 88888.00 2015-09-04 21:08:27.125 247 12600.70 84.12 54576.12 88888.00 2015-09-04 21:08:27.250 247 12600.73 84.10 54576.12 88888.00 2015-09-04 21:08:27.375 247 12600.75 84.12 54576.12 88888.00 2015-09-04 21:08:27.500 247 12600.75 84.15 54576.12 88888.00 2015-09-04 21:08:27.625 247 12600.75 84.15 54576.15 88888.00 2015-09-04 21:08:27.750 247 12600.75 84.12 54576.12 88888.00 2015-09-04 21:08:27.875 247 12600.75 84.12 54576.15 88888.00 2015-09-04 21:08:28.000 247 12600.77 84.12 54576.12 88888.00 2015-09-04 21:08:28.125 247 12600.83 84.17 54576.12 88888.00 2015-09-04 21:08:28.250 247 12600.83 84.20 54576.12 88888.00 2015-09-04 21:08:28.375 247 12600.80 84.17 54576.15 88888.00 2015-09-04 21:08:28.500 247 12600.75 84.17 54576.12 88888.00 2015-09-04 21:08:28.625 247 12600.73 84.15 54576.10 88888.00 2015-09-04 21:08:28.750 247 12600.75 84.17 54576.07 88888.00 2015-09-04 21:08:28.875 247 12600.73 84.17 54576.10 88888.00 2015-09-04 21:08:29.000 247 12600.75 84.20 54576.10 88888.00 2015-09-04 21:08:29.125 247 12600.80 84.17 54576.12 88888.00 2015-09-04 21:08:29.250 247 12600.73 84.15 54576.07 88888.00 2015-09-04 21:08:29.375 247 12600.73 84.17 54576.05 88888.00 2015-09-04 21:08:29.500 247 12600.75 84.17 54576.05 88888.00 2015-09-04 21:08:29.625 247 12600.77 84.17 54576.07 88888.00 2015-09-04 21:08:29.750 247 12600.83 84.17 54576.10 88888.00 2015-09-04 21:08:29.875 247 12600.83 84.17 54576.10 88888.00 2015-09-04 21:08:30.000 247 12600.83 84.17 54576.10 88888.00 2015-09-04 21:08:30.125 247 12600.80 84.12 54576.07 88888.00 2015-09-04 21:08:30.250 247 12600.77 84.08 54576.10 88888.00 2015-09-04 21:08:30.375 247 12600.83 84.15 54576.10 88888.00 2015-09-04 21:08:30.500 247 12600.85 84.15 54576.07 88888.00 2015-09-04 21:08:30.625 247 12600.80 84.15 54576.07 88888.00 2015-09-04 21:08:30.750 247 12600.85 84.15 54576.07 88888.00 2015-09-04 21:08:30.875 247 12600.88 84.15 54576.05 88888.00 2015-09-04 21:08:31.000 247 12600.83 84.15 54576.05 88888.00 2015-09-04 21:08:31.125 247 12600.80 84.15 54576.05 88888.00 2015-09-04 21:08:31.250 247 12600.83 84.12 54576.10 88888.00 2015-09-04 21:08:31.375 247 12600.88 84.15 54576.10 88888.00 2015-09-04 21:08:31.500 247 12600.90 84.15 54576.10 88888.00 2015-09-04 21:08:31.625 247 12600.88 84.15 54576.10 88888.00 2015-09-04 21:08:31.750 247 12600.85 84.12 54576.10 88888.00 2015-09-04 21:08:31.875 247 12600.83 84.10 54576.07 88888.00 2015-09-04 21:08:32.000 247 12600.85 84.10 54576.05 88888.00 2015-09-04 21:08:32.125 247 12600.90 84.10 54576.05 88888.00 2015-09-04 21:08:32.250 247 12600.88 84.10 54576.07 88888.00 2015-09-04 21:08:32.375 247 12600.88 84.12 54576.05 88888.00 2015-09-04 21:08:32.500 247 12600.88 84.10 54576.05 88888.00 2015-09-04 21:08:32.625 247 12600.95 84.10 54576.05 88888.00 2015-09-04 21:08:32.750 247 12600.98 84.10 54576.05 88888.00 2015-09-04 21:08:32.875 247 12601.00 84.10 54576.05 88888.00 2015-09-04 21:08:33.000 247 12600.95 84.10 54576.07 88888.00 2015-09-04 21:08:33.125 247 12600.98 84.08 54576.07 88888.00 2015-09-04 21:08:33.250 247 12600.95 84.08 54576.07 88888.00 2015-09-04 21:08:33.375 247 12600.92 84.08 54576.10 88888.00 2015-09-04 21:08:33.500 247 12600.90 84.05 54576.10 88888.00 2015-09-04 21:08:33.625 247 12600.90 84.05 54576.10 88888.00 2015-09-04 21:08:33.750 247 12600.90 84.03 54576.07 88888.00 2015-09-04 21:08:33.875 247 12600.88 84.05 54576.10 88888.00 2015-09-04 21:08:34.000 247 12600.88 84.00 54576.05 88888.00 2015-09-04 21:08:34.125 247 12600.88 84.03 54576.07 88888.00 2015-09-04 21:08:34.250 247 12600.90 84.00 54576.07 88888.00 2015-09-04 21:08:34.375 247 12600.88 84.00 54576.07 88888.00 2015-09-04 21:08:34.500 247 12600.85 84.00 54576.07 88888.00 2015-09-04 21:08:34.625 247 12600.85 84.00 54576.07 88888.00 2015-09-04 21:08:34.750 247 12600.88 84.00 54576.07 88888.00 2015-09-04 21:08:34.875 247 12600.88 84.03 54576.07 88888.00 2015-09-04 21:08:35.000 247 12600.90 84.00 54576.05 88888.00 2015-09-04 21:08:35.125 247 12600.90 84.03 54576.07 88888.00 2015-09-04 21:08:35.250 247 12600.88 83.97 54576.07 88888.00 2015-09-04 21:08:35.375 247 12600.85 83.95 54576.07 88888.00 2015-09-04 21:08:35.500 247 12600.83 83.95 54576.07 88888.00 2015-09-04 21:08:35.625 247 12600.83 83.95 54576.05 88888.00 2015-09-04 21:08:35.750 247 12600.83 83.90 54576.07 88888.00 2015-09-04 21:08:35.875 247 12600.83 83.90 54576.05 88888.00 2015-09-04 21:08:36.000 247 12600.80 83.90 54576.05 88888.00 2015-09-04 21:08:36.125 247 12600.80 83.92 54576.10 88888.00 2015-09-04 21:08:36.250 247 12600.80 83.88 54576.07 88888.00 2015-09-04 21:08:36.375 247 12600.80 83.88 54576.07 88888.00 2015-09-04 21:08:36.500 247 12600.77 83.85 54576.07 88888.00 2015-09-04 21:08:36.625 247 12600.75 83.83 54576.07 88888.00 2015-09-04 21:08:36.750 247 12600.77 83.83 54576.10 88888.00 2015-09-04 21:08:36.875 247 12600.77 83.80 54576.10 88888.00 2015-09-04 21:08:37.000 247 12600.83 83.83 54576.07 88888.00 2015-09-04 21:08:37.125 247 12600.85 83.83 54576.07 88888.00 2015-09-04 21:08:37.250 247 12600.77 83.78 54576.10 88888.00 2015-09-04 21:08:37.375 247 12600.73 83.78 54576.10 88888.00 2015-09-04 21:08:37.500 247 12600.75 83.78 54576.10 88888.00 2015-09-04 21:08:37.625 247 12600.80 83.75 54576.10 88888.00 2015-09-04 21:08:37.750 247 12600.83 83.78 54576.12 88888.00 2015-09-04 21:08:37.875 247 12600.83 83.78 54576.15 88888.00 2015-09-04 21:08:38.000 247 12600.77 83.72 54576.12 88888.00 2015-09-04 21:08:38.125 247 12600.73 83.75 54576.15 88888.00 2015-09-04 21:08:38.250 247 12600.65 83.70 54576.15 88888.00 2015-09-04 21:08:38.375 247 12600.67 83.72 54576.12 88888.00 2015-09-04 21:08:38.500 247 12600.65 83.72 54576.15 88888.00 2015-09-04 21:08:38.625 247 12600.70 83.72 54576.12 88888.00 2015-09-04 21:08:38.750 247 12600.73 83.67 54576.10 88888.00 2015-09-04 21:08:38.875 247 12600.75 83.70 54576.10 88888.00 2015-09-04 21:08:39.000 247 12600.75 83.70 54576.10 88888.00 2015-09-04 21:08:39.125 247 12600.70 83.70 54576.15 88888.00 2015-09-04 21:08:39.250 247 12600.65 83.67 54576.18 88888.00 2015-09-04 21:08:39.375 247 12600.70 83.67 54576.18 88888.00 2015-09-04 21:08:39.500 247 12600.70 83.65 54576.18 88888.00 2015-09-04 21:08:39.625 247 12600.67 83.65 54576.18 88888.00 2015-09-04 21:08:39.750 247 12600.73 83.65 54576.18 88888.00 2015-09-04 21:08:39.875 247 12600.73 83.65 54576.15 88888.00 2015-09-04 21:08:40.000 247 12600.70 83.65 54576.15 88888.00 2015-09-04 21:08:40.125 247 12600.67 83.62 54576.18 88888.00 2015-09-04 21:08:40.250 247 12600.65 83.58 54576.18 88888.00 2015-09-04 21:08:40.375 247 12600.70 83.60 54576.20 88888.00 2015-09-04 21:08:40.500 247 12600.73 83.58 54576.20 88888.00 2015-09-04 21:08:40.625 247 12600.67 83.58 54576.20 88888.00 2015-09-04 21:08:40.750 247 12600.65 83.55 54576.18 88888.00 2015-09-04 21:08:40.875 247 12600.65 83.55 54576.15 88888.00 2015-09-04 21:08:41.000 247 12600.65 83.55 54576.15 88888.00 2015-09-04 21:08:41.125 247 12600.62 83.58 54576.20 88888.00 2015-09-04 21:08:41.250 247 12600.60 83.55 54576.20 88888.00 2015-09-04 21:08:41.375 247 12600.60 83.55 54576.20 88888.00 2015-09-04 21:08:41.500 247 12600.62 83.53 54576.20 88888.00 2015-09-04 21:08:41.625 247 12600.73 83.53 54576.15 88888.00 2015-09-04 21:08:41.750 247 12600.73 83.55 54576.18 88888.00 2015-09-04 21:08:41.875 247 12600.70 83.55 54576.18 88888.00 2015-09-04 21:08:42.000 247 12600.62 83.53 54576.20 88888.00 2015-09-04 21:08:42.125 247 12600.52 83.58 54576.20 88888.00 2015-09-04 21:08:42.250 247 12600.48 83.53 54576.22 88888.00 2015-09-04 21:08:42.375 247 12600.48 83.55 54576.20 88888.00 2015-09-04 21:08:42.500 247 12600.45 83.53 54576.18 88888.00 2015-09-04 21:08:42.625 247 12600.38 83.53 54576.18 88888.00 2015-09-04 21:08:42.750 247 12600.40 83.53 54576.18 88888.00 2015-09-04 21:08:42.875 247 12600.40 83.53 54576.18 88888.00 2015-09-04 21:08:43.000 247 12600.45 83.50 54576.18 88888.00 2015-09-04 21:08:43.125 247 12600.48 83.50 54576.20 88888.00 2015-09-04 21:08:43.250 247 12600.42 83.47 54576.20 88888.00 2015-09-04 21:08:43.375 247 12600.40 83.50 54576.20 88888.00 2015-09-04 21:08:43.500 247 12600.40 83.50 54576.20 88888.00 2015-09-04 21:08:43.625 247 12600.38 83.50 54576.22 88888.00 2015-09-04 21:08:43.750 247 12600.35 83.47 54576.20 88888.00 2015-09-04 21:08:43.875 247 12600.38 83.47 54576.18 88888.00 2015-09-04 21:08:44.000 247 12600.38 83.47 54576.20 88888.00 2015-09-04 21:08:44.125 247 12600.35 83.47 54576.22 88888.00 2015-09-04 21:08:44.250 247 12600.38 83.47 54576.22 88888.00 2015-09-04 21:08:44.375 247 12600.35 83.47 54576.22 88888.00 2015-09-04 21:08:44.500 247 12600.35 83.47 54576.25 88888.00 2015-09-04 21:08:44.625 247 12600.35 83.50 54576.22 88888.00 2015-09-04 21:08:44.750 247 12600.38 83.47 54576.22 88888.00 2015-09-04 21:08:44.875 247 12600.38 83.47 54576.22 88888.00 2015-09-04 21:08:45.000 247 12600.38 83.47 54576.22 88888.00 2015-09-04 21:08:45.125 247 12600.38 83.45 54576.25 88888.00 2015-09-04 21:08:45.250 247 12600.27 83.45 54576.25 88888.00 2015-09-04 21:08:45.375 247 12600.23 83.45 54576.28 88888.00 2015-09-04 21:08:45.500 247 12600.23 83.45 54576.25 88888.00 2015-09-04 21:08:45.625 247 12600.27 83.45 54576.22 88888.00 2015-09-04 21:08:45.750 247 12600.25 83.47 54576.20 88888.00 2015-09-04 21:08:45.875 247 12600.23 83.45 54576.22 88888.00 2015-09-04 21:08:46.000 247 12600.20 83.45 54576.22 88888.00 2015-09-04 21:08:46.125 247 12600.20 83.45 54576.25 88888.00 2015-09-04 21:08:46.250 247 12600.15 83.42 54576.25 88888.00 2015-09-04 21:08:46.375 247 12600.17 83.45 54576.25 88888.00 2015-09-04 21:08:46.500 247 12600.15 83.45 54576.25 88888.00 2015-09-04 21:08:46.625 247 12600.15 83.47 54576.25 88888.00 2015-09-04 21:08:46.750 247 12600.23 83.45 54576.25 88888.00 2015-09-04 21:08:46.875 247 12600.27 83.45 54576.25 88888.00 2015-09-04 21:08:47.000 247 12600.27 83.47 54576.20 88888.00 2015-09-04 21:08:47.125 247 12600.23 83.47 54576.22 88888.00 2015-09-04 21:08:47.250 247 12600.20 83.45 54576.22 88888.00 2015-09-04 21:08:47.375 247 12600.25 83.45 54576.22 88888.00 2015-09-04 21:08:47.500 247 12600.20 83.45 54576.22 88888.00 2015-09-04 21:08:47.625 247 12600.17 83.42 54576.25 88888.00 2015-09-04 21:08:47.750 247 12600.17 83.42 54576.25 88888.00 2015-09-04 21:08:47.875 247 12600.17 83.45 54576.25 88888.00 2015-09-04 21:08:48.000 247 12600.12 83.45 54576.22 88888.00 2015-09-04 21:08:48.125 247 12600.20 83.47 54576.25 88888.00 2015-09-04 21:08:48.250 247 12600.25 83.47 54576.28 88888.00 2015-09-04 21:08:48.375 247 12600.23 83.47 54576.28 88888.00 2015-09-04 21:08:48.500 247 12600.20 83.45 54576.28 88888.00 2015-09-04 21:08:48.625 247 12600.12 83.45 54576.28 88888.00 2015-09-04 21:08:48.750 247 12600.08 83.45 54576.28 88888.00 2015-09-04 21:08:48.875 247 12600.08 83.42 54576.25 88888.00 2015-09-04 21:08:49.000 247 12600.12 83.42 54576.25 88888.00 2015-09-04 21:08:49.125 247 12600.20 83.45 54576.28 88888.00 2015-09-04 21:08:49.250 247 12600.23 83.45 54576.22 88888.00 2015-09-04 21:08:49.375 247 12600.17 83.45 54576.22 88888.00 2015-09-04 21:08:49.500 247 12600.20 83.47 54576.25 88888.00 2015-09-04 21:08:49.625 247 12600.30 83.47 54576.25 88888.00 2015-09-04 21:08:49.750 247 12600.33 83.45 54576.22 88888.00 2015-09-04 21:08:49.875 247 12600.33 83.42 54576.22 88888.00 2015-09-04 21:08:50.000 247 12600.25 83.45 54576.22 88888.00 2015-09-04 21:08:50.125 247 12600.27 83.47 54576.25 88888.00 2015-09-04 21:08:50.250 247 12600.23 83.42 54576.25 88888.00 2015-09-04 21:08:50.375 247 12600.23 83.42 54576.25 88888.00 2015-09-04 21:08:50.500 247 12600.25 83.45 54576.28 88888.00 2015-09-04 21:08:50.625 247 12600.25 83.45 54576.28 88888.00 2015-09-04 21:08:50.750 247 12600.27 83.47 54576.25 88888.00 2015-09-04 21:08:50.875 247 12600.30 83.45 54576.28 88888.00 2015-09-04 21:08:51.000 247 12600.27 83.45 54576.22 88888.00 2015-09-04 21:08:51.125 247 12600.27 83.47 54576.25 88888.00 2015-09-04 21:08:51.250 247 12600.27 83.50 54576.25 88888.00 2015-09-04 21:08:51.375 247 12600.25 83.50 54576.28 88888.00 2015-09-04 21:08:51.500 247 12600.25 83.53 54576.28 88888.00 2015-09-04 21:08:51.625 247 12600.25 83.47 54576.30 88888.00 2015-09-04 21:08:51.750 247 12600.35 83.47 54576.28 88888.00 2015-09-04 21:08:51.875 247 12600.38 83.47 54576.25 88888.00 2015-09-04 21:08:52.000 247 12600.38 83.50 54576.22 88888.00 2015-09-04 21:08:52.125 247 12600.30 83.50 54576.22 88888.00 2015-09-04 21:08:52.250 247 12600.27 83.47 54576.22 88888.00 2015-09-04 21:08:52.375 247 12600.30 83.47 54576.20 88888.00 2015-09-04 21:08:52.500 247 12600.33 83.50 54576.20 88888.00 2015-09-04 21:08:52.625 247 12600.35 83.50 54576.20 88888.00 2015-09-04 21:08:52.750 247 12600.38 83.50 54576.18 88888.00 2015-09-04 21:08:52.875 247 12600.38 83.50 54576.20 88888.00 2015-09-04 21:08:53.000 247 12600.42 83.55 54576.20 88888.00 2015-09-04 21:08:53.125 247 12600.38 83.55 54576.20 88888.00 2015-09-04 21:08:53.250 247 12600.35 83.55 54576.22 88888.00 2015-09-04 21:08:53.375 247 12600.35 83.55 54576.20 88888.00 2015-09-04 21:08:53.500 247 12600.35 83.58 54576.18 88888.00 2015-09-04 21:08:53.625 247 12600.35 83.53 54576.18 88888.00 2015-09-04 21:08:53.750 247 12600.35 83.47 54576.15 88888.00 2015-09-04 21:08:53.875 247 12600.35 83.50 54576.15 88888.00 2015-09-04 21:08:54.000 247 12600.38 83.53 54576.15 88888.00 2015-09-04 21:08:54.125 247 12600.38 83.55 54576.15 88888.00 2015-09-04 21:08:54.250 247 12600.35 83.58 54576.18 88888.00 2015-09-04 21:08:54.375 247 12600.40 83.60 54576.18 88888.00 2015-09-04 21:08:54.500 247 12600.38 83.58 54576.15 88888.00 2015-09-04 21:08:54.625 247 12600.40 83.55 54576.18 88888.00 2015-09-04 21:08:54.750 247 12600.45 83.55 54576.18 88888.00 2015-09-04 21:08:54.875 247 12600.48 83.53 54576.18 88888.00 2015-09-04 21:08:55.000 247 12600.50 83.53 54576.15 88888.00 2015-09-04 21:08:55.125 247 12600.50 83.55 54576.18 88888.00 2015-09-04 21:08:55.250 247 12600.42 83.58 54576.18 88888.00 2015-09-04 21:08:55.375 247 12600.45 83.60 54576.18 88888.00 2015-09-04 21:08:55.500 247 12600.48 83.58 54576.12 88888.00 2015-09-04 21:08:55.625 247 12600.50 83.58 54576.12 88888.00 2015-09-04 21:08:55.750 247 12600.55 83.60 54576.15 88888.00 2015-09-04 21:08:55.875 247 12600.50 83.62 54576.18 88888.00 2015-09-04 21:08:56.000 247 12600.42 83.58 54576.18 88888.00 2015-09-04 21:08:56.125 247 12600.40 83.62 54576.15 88888.00 2015-09-04 21:08:56.250 247 12600.40 83.62 54576.18 88888.00 2015-09-04 21:08:56.375 247 12600.48 83.62 54576.18 88888.00 2015-09-04 21:08:56.500 247 12600.50 83.60 54576.15 88888.00 2015-09-04 21:08:56.625 247 12600.50 83.65 54576.18 88888.00 2015-09-04 21:08:56.750 247 12600.55 83.62 54576.18 88888.00 2015-09-04 21:08:56.875 247 12600.52 83.62 54576.15 88888.00 2015-09-04 21:08:57.000 247 12600.52 83.62 54576.12 88888.00 2015-09-04 21:08:57.125 247 12600.52 83.62 54576.15 88888.00 2015-09-04 21:08:57.250 247 12600.58 83.62 54576.15 88888.00 2015-09-04 21:08:57.375 247 12600.55 83.65 54576.12 88888.00 2015-09-04 21:08:57.500 247 12600.52 83.62 54576.12 88888.00 2015-09-04 21:08:57.625 247 12600.58 83.65 54576.15 88888.00 2015-09-04 21:08:57.750 247 12600.55 83.65 54576.18 88888.00 2015-09-04 21:08:57.875 247 12600.52 83.67 54576.15 88888.00 2015-09-04 21:08:58.000 247 12600.55 83.65 54576.15 88888.00 2015-09-04 21:08:58.125 247 12600.62 83.65 54576.12 88888.00 2015-09-04 21:08:58.250 247 12600.60 83.65 54576.12 88888.00 2015-09-04 21:08:58.375 247 12600.55 83.67 54576.12 88888.00 2015-09-04 21:08:58.500 247 12600.48 83.72 54576.12 88888.00 2015-09-04 21:08:58.625 247 12600.50 83.70 54576.12 88888.00 2015-09-04 21:08:58.750 247 12600.58 83.70 54576.15 88888.00 2015-09-04 21:08:58.875 247 12600.62 83.67 54576.10 88888.00 2015-09-04 21:08:59.000 247 12600.65 83.67 54576.07 88888.00 2015-09-04 21:08:59.125 247 12600.62 83.70 54576.10 88888.00 2015-09-04 21:08:59.250 247 12600.60 83.70 54576.10 88888.00 2015-09-04 21:08:59.375 247 12600.58 83.70 54576.10 88888.00 2015-09-04 21:08:59.500 247 12600.55 83.67 54576.10 88888.00 2015-09-04 21:08:59.625 247 12600.58 83.72 54576.12 88888.00 2015-09-04 21:08:59.750 247 12600.55 83.72 54576.12 88888.00 2015-09-04 21:08:59.875 247 12600.50 83.72 54576.12 88888.00 2015-09-04 21:09:00.000 247 12600.48 83.72 54576.12 88888.00 2015-09-04 21:09:00.125 247 12600.50 83.75 54576.10 88888.00 2015-09-04 21:09:00.250 247 12600.52 83.72 54576.10 88888.00 2015-09-04 21:09:00.375 247 12600.55 83.75 54576.10 88888.00 2015-09-04 21:09:00.500 247 12600.52 83.75 54576.10 88888.00 2015-09-04 21:09:00.625 247 12600.50 83.75 54576.12 88888.00 2015-09-04 21:09:00.750 247 12600.58 83.78 54576.10 88888.00 2015-09-04 21:09:00.875 247 12600.58 83.78 54576.12 88888.00 2015-09-04 21:09:01.000 247 12600.60 83.78 54576.10 88888.00 2015-09-04 21:09:01.125 247 12600.60 83.80 54576.10 88888.00 2015-09-04 21:09:01.250 247 12600.60 83.78 54576.12 88888.00 2015-09-04 21:09:01.375 247 12600.58 83.80 54576.12 88888.00 2015-09-04 21:09:01.500 247 12600.55 83.78 54576.10 88888.00 2015-09-04 21:09:01.625 247 12600.58 83.78 54576.10 88888.00 2015-09-04 21:09:01.750 247 12600.58 83.78 54576.10 88888.00 2015-09-04 21:09:01.875 247 12600.58 83.75 54576.07 88888.00 2015-09-04 21:09:02.000 247 12600.55 83.75 54576.07 88888.00 2015-09-04 21:09:02.125 247 12600.58 83.78 54576.10 88888.00 2015-09-04 21:09:02.250 247 12600.52 83.78 54576.10 88888.00 2015-09-04 21:09:02.375 247 12600.48 83.83 54576.10 88888.00 2015-09-04 21:09:02.500 247 12600.45 83.80 54576.10 88888.00 2015-09-04 21:09:02.625 247 12600.45 83.80 54576.12 88888.00 2015-09-04 21:09:02.750 247 12600.50 83.83 54576.12 88888.00 2015-09-04 21:09:02.875 247 12600.50 83.83 54576.15 88888.00 2015-09-04 21:09:03.000 247 12600.50 83.80 54576.15 88888.00 2015-09-04 21:09:03.125 247 12600.52 83.80 54576.10 88888.00 2015-09-04 21:09:03.250 247 12600.58 83.80 54576.10 88888.00 2015-09-04 21:09:03.375 247 12600.52 83.83 54576.10 88888.00 2015-09-04 21:09:03.500 247 12600.48 83.80 54576.07 88888.00 2015-09-04 21:09:03.625 247 12600.50 83.80 54576.07 88888.00 2015-09-04 21:09:03.750 247 12600.52 83.83 54576.10 88888.00 2015-09-04 21:09:03.875 247 12600.58 83.85 54576.10 88888.00 2015-09-04 21:09:04.000 247 12600.58 83.85 54576.10 88888.00 2015-09-04 21:09:04.125 247 12600.52 83.85 54576.10 88888.00 2015-09-04 21:09:04.250 247 12600.50 83.85 54576.10 88888.00 2015-09-04 21:09:04.375 247 12600.55 83.83 54576.12 88888.00 2015-09-04 21:09:04.500 247 12600.58 83.80 54576.12 88888.00 2015-09-04 21:09:04.625 247 12600.60 83.83 54576.12 88888.00 2015-09-04 21:09:04.750 247 12600.55 83.85 54576.12 88888.00 2015-09-04 21:09:04.875 247 12600.50 83.83 54576.12 88888.00 2015-09-04 21:09:05.000 247 12600.55 83.80 54576.10 88888.00 2015-09-04 21:09:05.125 247 12600.58 83.83 54576.07 88888.00 2015-09-04 21:09:05.250 247 12600.55 83.80 54576.07 88888.00 2015-09-04 21:09:05.375 247 12600.58 83.83 54576.07 88888.00 2015-09-04 21:09:05.500 247 12600.60 83.85 54576.10 88888.00 2015-09-04 21:09:05.625 247 12600.58 83.85 54576.12 88888.00 2015-09-04 21:09:05.750 247 12600.55 83.80 54576.10 88888.00 2015-09-04 21:09:05.875 247 12600.58 83.83 54576.10 88888.00 2015-09-04 21:09:06.000 247 12600.52 83.83 54576.12 88888.00 2015-09-04 21:09:06.125 247 12600.58 83.85 54576.12 88888.00 2015-09-04 21:09:06.250 247 12600.55 83.85 54576.12 88888.00 2015-09-04 21:09:06.375 247 12600.55 83.83 54576.10 88888.00 2015-09-04 21:09:06.500 247 12600.52 83.83 54576.07 88888.00 2015-09-04 21:09:06.625 247 12600.48 83.83 54576.10 88888.00 2015-09-04 21:09:06.750 247 12600.50 83.83 54576.10 88888.00 2015-09-04 21:09:06.875 247 12600.55 83.83 54576.10 88888.00 2015-09-04 21:09:07.000 247 12600.52 83.83 54576.07 88888.00 2015-09-04 21:09:07.125 247 12600.48 83.83 54576.10 88888.00 2015-09-04 21:09:07.250 247 12600.45 83.80 54576.10 88888.00 2015-09-04 21:09:07.375 247 12600.40 83.78 54576.07 88888.00 2015-09-04 21:09:07.500 247 12600.42 83.80 54576.07 88888.00 2015-09-04 21:09:07.625 247 12600.45 83.83 54576.03 88888.00 2015-09-04 21:09:07.750 247 12600.48 83.83 54576.07 88888.00 2015-09-04 21:09:07.875 247 12600.50 83.83 54576.05 88888.00 2015-09-04 21:09:08.000 247 12600.48 83.83 54576.05 88888.00 2015-09-04 21:09:08.125 247 12600.48 83.80 54576.07 88888.00 2015-09-04 21:09:08.250 247 12600.48 83.78 54576.07 88888.00 2015-09-04 21:09:08.375 247 12600.52 83.80 54576.05 88888.00 2015-09-04 21:09:08.500 247 12600.52 83.80 54576.07 88888.00 2015-09-04 21:09:08.625 247 12600.48 83.75 54576.05 88888.00 2015-09-04 21:09:08.750 247 12600.55 83.78 54576.07 88888.00 2015-09-04 21:09:08.875 247 12600.60 83.78 54576.05 88888.00 2015-09-04 21:09:09.000 247 12600.62 83.72 54576.03 88888.00 2015-09-04 21:09:09.125 247 12600.62 83.72 54576.03 88888.00 2015-09-04 21:09:09.250 247 12600.58 83.72 54576.03 88888.00 2015-09-04 21:09:09.375 247 12600.55 83.72 54576.07 88888.00 2015-09-04 21:09:09.500 247 12600.58 83.72 54576.07 88888.00 2015-09-04 21:09:09.625 247 12600.55 83.72 54576.05 88888.00 2015-09-04 21:09:09.750 247 12600.52 83.70 54576.03 88888.00 2015-09-04 21:09:09.875 247 12600.55 83.72 54576.05 88888.00 2015-09-04 21:09:10.000 247 12600.55 83.72 54576.03 88888.00 2015-09-04 21:09:10.125 247 12600.62 83.70 54576.05 88888.00 2015-09-04 21:09:10.250 247 12600.65 83.70 54576.05 88888.00 2015-09-04 21:09:10.375 247 12600.65 83.67 54576.03 88888.00 2015-09-04 21:09:10.500 247 12600.60 83.67 54576.03 88888.00 2015-09-04 21:09:10.625 247 12600.58 83.67 54576.03 88888.00 2015-09-04 21:09:10.750 247 12600.58 83.70 54576.00 88888.00 2015-09-04 21:09:10.875 247 12600.62 83.67 54576.00 88888.00 2015-09-04 21:09:11.000 247 12600.70 83.65 54576.03 88888.00 2015-09-04 21:09:11.125 247 12600.73 83.65 54576.05 88888.00 2015-09-04 21:09:11.250 247 12600.67 83.65 54576.05 88888.00 2015-09-04 21:09:11.375 247 12600.70 83.67 54576.05 88888.00 2015-09-04 21:09:11.500 247 12600.75 83.65 54576.07 88888.00 2015-09-04 21:09:11.625 247 12600.73 83.65 54576.07 88888.00 2015-09-04 21:09:11.750 247 12600.70 83.65 54576.05 88888.00 2015-09-04 21:09:11.875 247 12600.65 83.62 54576.03 88888.00 2015-09-04 21:09:12.000 247 12600.67 83.62 54576.03 88888.00 2015-09-04 21:09:12.125 247 12600.67 83.62 54576.07 88888.00 2015-09-04 21:09:12.250 247 12600.70 83.58 54576.05 88888.00 2015-09-04 21:09:12.375 247 12600.73 83.58 54576.05 88888.00 2015-09-04 21:09:12.500 247 12600.70 83.58 54576.03 88888.00 2015-09-04 21:09:12.625 247 12600.70 83.58 54576.03 88888.00 2015-09-04 21:09:12.750 247 12600.67 83.58 54576.03 88888.00 2015-09-04 21:09:12.875 247 12600.67 83.55 54576.05 88888.00 2015-09-04 21:09:13.000 247 12600.67 83.58 54576.03 88888.00 2015-09-04 21:09:13.125 247 12600.70 83.55 54576.00 88888.00 2015-09-04 21:09:13.250 247 12600.65 83.55 54576.03 88888.00 2015-09-04 21:09:13.375 247 12600.67 83.53 54575.97 88888.00 2015-09-04 21:09:13.500 247 12600.70 83.53 54576.00 88888.00 2015-09-04 21:09:13.625 247 12600.70 83.53 54576.03 88888.00 2015-09-04 21:09:13.750 247 12600.70 83.50 54576.00 88888.00 2015-09-04 21:09:13.875 247 12600.73 83.47 54576.00 88888.00 2015-09-04 21:09:14.000 247 12600.77 83.50 54576.00 88888.00 2015-09-04 21:09:14.125 247 12600.77 83.50 54576.03 88888.00 2015-09-04 21:09:14.250 247 12600.77 83.45 54576.03 88888.00 2015-09-04 21:09:14.375 247 12600.83 83.47 54576.03 88888.00 2015-09-04 21:09:14.500 247 12600.85 83.45 54576.00 88888.00 2015-09-04 21:09:14.625 247 12600.83 83.42 54576.03 88888.00 2015-09-04 21:09:14.750 247 12600.77 83.42 54576.00 88888.00 2015-09-04 21:09:14.875 247 12600.73 83.42 54576.03 88888.00 2015-09-04 21:09:15.000 247 12600.75 83.42 54576.03 88888.00 2015-09-04 21:09:15.125 247 12600.75 83.38 54576.05 88888.00 2015-09-04 21:09:15.250 247 12600.80 83.35 54576.05 88888.00 2015-09-04 21:09:15.375 247 12600.80 83.38 54576.03 88888.00 2015-09-04 21:09:15.500 247 12600.75 83.38 54576.00 88888.00 2015-09-04 21:09:15.625 247 12600.77 83.38 54576.00 88888.00 2015-09-04 21:09:15.750 247 12600.83 83.35 54576.00 88888.00 2015-09-04 21:09:15.875 247 12600.90 83.35 54575.97 88888.00 2015-09-04 21:09:16.000 247 12600.95 83.30 54576.00 88888.00 2015-09-04 21:09:16.125 247 12600.90 83.33 54576.00 88888.00 2015-09-04 21:09:16.250 247 12600.83 83.28 54575.97 88888.00 2015-09-04 21:09:16.375 247 12600.85 83.30 54575.97 88888.00 2015-09-04 21:09:16.500 247 12600.88 83.35 54575.97 88888.00 2015-09-04 21:09:16.625 247 12600.90 83.33 54575.97 88888.00 2015-09-04 21:09:16.750 247 12600.85 83.28 54575.97 88888.00 2015-09-04 21:09:16.875 247 12600.88 83.28 54575.97 88888.00 2015-09-04 21:09:17.000 247 12600.90 83.30 54575.97 88888.00 2015-09-04 21:09:17.125 247 12600.90 83.30 54575.97 88888.00 2015-09-04 21:09:17.250 247 12600.88 83.25 54575.97 88888.00 2015-09-04 21:09:17.375 247 12600.85 83.28 54575.97 88888.00 2015-09-04 21:09:17.500 247 12600.85 83.28 54576.00 88888.00 2015-09-04 21:09:17.625 247 12600.88 83.30 54576.00 88888.00 2015-09-04 21:09:17.750 247 12600.92 83.33 54576.00 88888.00 2015-09-04 21:09:17.875 247 12600.90 83.30 54576.00 88888.00 2015-09-04 21:09:18.000 247 12600.90 83.30 54575.97 88888.00 2015-09-04 21:09:18.125 247 12600.92 83.28 54575.97 88888.00 2015-09-04 21:09:18.250 247 12600.92 83.25 54575.97 88888.00 2015-09-04 21:09:18.375 247 12600.98 83.25 54575.97 88888.00 2015-09-04 21:09:18.500 247 12601.00 83.28 54575.97 88888.00 2015-09-04 21:09:18.625 247 12600.92 83.28 54576.00 88888.00 2015-09-04 21:09:18.750 247 12600.85 83.25 54576.00 88888.00 2015-09-04 21:09:18.875 247 12600.88 83.25 54576.00 88888.00 2015-09-04 21:09:19.000 247 12600.92 83.22 54576.00 88888.00 2015-09-04 21:09:19.125 247 12600.92 83.25 54576.00 88888.00 2015-09-04 21:09:19.250 247 12600.90 83.25 54576.00 88888.00 2015-09-04 21:09:19.375 247 12600.92 83.25 54576.00 88888.00 2015-09-04 21:09:19.500 247 12600.88 83.25 54575.97 88888.00 2015-09-04 21:09:19.625 247 12600.88 83.25 54575.97 88888.00 2015-09-04 21:09:19.750 247 12600.85 83.25 54575.97 88888.00 2015-09-04 21:09:19.875 247 12600.88 83.28 54575.97 88888.00 2015-09-04 21:09:20.000 247 12600.90 83.25 54575.97 88888.00 2015-09-04 21:09:20.125 247 12600.90 83.25 54575.97 88888.00 2015-09-04 21:09:20.250 247 12600.90 83.25 54575.97 88888.00 2015-09-04 21:09:20.375 247 12600.85 83.28 54575.97 88888.00 2015-09-04 21:09:20.500 247 12600.83 83.25 54576.00 88888.00 2015-09-04 21:09:20.625 247 12600.85 83.28 54576.00 88888.00 2015-09-04 21:09:20.750 247 12600.88 83.28 54575.97 88888.00 2015-09-04 21:09:20.875 247 12600.92 83.28 54576.00 88888.00 2015-09-04 21:09:21.000 247 12600.95 83.28 54576.00 88888.00 2015-09-04 21:09:21.125 247 12600.88 83.25 54576.00 88888.00 2015-09-04 21:09:21.250 247 12600.77 83.22 54575.97 88888.00 2015-09-04 21:09:21.375 247 12600.83 83.22 54575.97 88888.00 2015-09-04 21:09:21.500 247 12600.80 83.25 54576.00 88888.00 2015-09-04 21:09:21.625 247 12600.77 83.25 54575.97 88888.00 2015-09-04 21:09:21.750 247 12600.75 83.28 54576.00 88888.00 2015-09-04 21:09:21.875 247 12600.70 83.25 54576.03 88888.00 2015-09-04 21:09:22.000 247 12600.67 83.22 54576.00 88888.00 2015-09-04 21:09:22.125 247 12600.70 83.25 54576.00 88888.00 2015-09-04 21:09:22.250 247 12600.75 83.22 54576.05 88888.00 2015-09-04 21:09:22.375 247 12600.80 83.25 54576.03 88888.00 2015-09-04 21:09:22.500 247 12600.75 83.25 54576.05 88888.00 2015-09-04 21:09:22.625 247 12600.67 83.25 54576.03 88888.00 2015-09-04 21:09:22.750 247 12600.58 83.25 54576.00 88888.00 2015-09-04 21:09:22.875 247 12600.60 83.25 54576.00 88888.00 2015-09-04 21:09:23.000 247 12600.67 83.25 54576.00 88888.00 2015-09-04 21:09:23.125 247 12600.73 83.25 54576.03 88888.00 2015-09-04 21:09:23.250 247 12600.65 83.28 54576.05 88888.00 2015-09-04 21:09:23.375 247 12600.67 83.25 54576.05 88888.00 2015-09-04 21:09:23.500 247 12600.70 83.25 54576.07 88888.00 2015-09-04 21:09:23.625 247 12600.73 83.25 54576.10 88888.00 2015-09-04 21:09:23.750 247 12600.75 83.25 54576.10 88888.00 2015-09-04 21:09:23.875 247 12600.70 83.22 54576.07 88888.00 2015-09-04 21:09:24.000 247 12600.65 83.20 54576.05 88888.00 2015-09-04 21:09:24.125 247 12600.65 83.22 54576.05 88888.00 2015-09-04 21:09:24.250 247 12600.62 83.22 54576.07 88888.00 2015-09-04 21:09:24.375 247 12600.58 83.22 54576.05 88888.00 2015-09-04 21:09:24.500 247 12600.55 83.17 54576.05 88888.00 2015-09-04 21:09:24.625 247 12600.55 83.17 54576.10 88888.00 2015-09-04 21:09:24.750 247 12600.60 83.17 54576.07 88888.00 2015-09-04 21:09:24.875 247 12600.62 83.20 54576.07 88888.00 2015-09-04 21:09:25.000 247 12600.62 83.22 54576.07 88888.00 2015-09-04 21:09:25.125 247 12600.62 83.25 54576.07 88888.00 2015-09-04 21:09:25.250 247 12600.58 83.22 54576.07 88888.00 2015-09-04 21:09:25.375 247 12600.60 83.25 54576.10 88888.00 2015-09-04 21:09:25.500 247 12600.58 83.22 54576.10 88888.00 2015-09-04 21:09:25.625 247 12600.55 83.22 54576.07 88888.00 2015-09-04 21:09:25.750 247 12600.52 83.20 54576.10 88888.00 2015-09-04 21:09:25.875 247 12600.52 83.20 54576.10 88888.00 2015-09-04 21:09:26.000 247 12600.50 83.22 54576.10 88888.00 2015-09-04 21:09:26.125 247 12600.45 83.20 54576.10 88888.00 2015-09-04 21:09:26.250 247 12600.48 83.20 54576.10 88888.00 2015-09-04 21:09:26.375 247 12600.50 83.17 54576.07 88888.00 2015-09-04 21:09:26.500 247 12600.50 83.22 54576.07 88888.00 2015-09-04 21:09:26.625 247 12600.50 83.22 54576.07 88888.00 2015-09-04 21:09:26.750 247 12600.52 83.25 54576.07 88888.00 2015-09-04 21:09:26.875 247 12600.48 83.22 54576.10 88888.00 2015-09-04 21:09:27.000 247 12600.42 83.22 54576.10 88888.00 2015-09-04 21:09:27.125 247 12600.40 83.20 54576.10 88888.00 2015-09-04 21:09:27.250 247 12600.35 83.17 54576.07 88888.00 2015-09-04 21:09:27.375 247 12600.40 83.17 54576.07 88888.00 2015-09-04 21:09:27.500 247 12600.45 83.17 54576.10 88888.00 2015-09-04 21:09:27.625 247 12600.45 83.17 54576.10 88888.00 2015-09-04 21:09:27.750 247 12600.42 83.20 54576.10 88888.00 2015-09-04 21:09:27.875 247 12600.40 83.20 54576.10 88888.00 2015-09-04 21:09:28.000 247 12600.38 83.17 54576.10 88888.00 2015-09-04 21:09:28.125 247 12600.35 83.20 54576.12 88888.00 2015-09-04 21:09:28.250 247 12600.30 83.17 54576.15 88888.00 2015-09-04 21:09:28.375 247 12600.30 83.17 54576.15 88888.00 2015-09-04 21:09:28.500 247 12600.33 83.17 54576.15 88888.00 2015-09-04 21:09:28.625 247 12600.35 83.17 54576.15 88888.00 2015-09-04 21:09:28.750 247 12600.35 83.17 54576.15 88888.00 2015-09-04 21:09:28.875 247 12600.38 83.17 54576.15 88888.00 2015-09-04 21:09:29.000 247 12600.38 83.20 54576.15 88888.00 2015-09-04 21:09:29.125 247 12600.40 83.22 54576.18 88888.00 2015-09-04 21:09:29.250 247 12600.42 83.20 54576.15 88888.00 2015-09-04 21:09:29.375 247 12600.40 83.17 54576.12 88888.00 2015-09-04 21:09:29.500 247 12600.35 83.17 54576.12 88888.00 2015-09-04 21:09:29.625 247 12600.33 83.15 54576.12 88888.00 2015-09-04 21:09:29.750 247 12600.35 83.15 54576.15 88888.00 2015-09-04 21:09:29.875 247 12600.38 83.17 54576.15 88888.00 2015-09-04 21:09:30.000 247 12600.38 83.17 54576.15 88888.00 2015-09-04 21:09:30.125 247 12600.35 83.17 54576.18 88888.00 2015-09-04 21:09:30.250 247 12600.35 83.15 54576.15 88888.00 2015-09-04 21:09:30.375 247 12600.38 83.17 54576.15 88888.00 2015-09-04 21:09:30.500 247 12600.35 83.17 54576.12 88888.00 2015-09-04 21:09:30.625 247 12600.33 83.20 54576.15 88888.00 2015-09-04 21:09:30.750 247 12600.40 83.17 54576.15 88888.00 2015-09-04 21:09:30.875 247 12600.38 83.17 54576.15 88888.00 2015-09-04 21:09:31.000 247 12600.40 83.17 54576.15 88888.00 2015-09-04 21:09:31.125 247 12600.40 83.17 54576.15 88888.00 2015-09-04 21:09:31.250 247 12600.35 83.17 54576.18 88888.00 2015-09-04 21:09:31.375 247 12600.35 83.17 54576.18 88888.00 2015-09-04 21:09:31.500 247 12600.30 83.20 54576.18 88888.00 2015-09-04 21:09:31.625 247 12600.30 83.20 54576.18 88888.00 2015-09-04 21:09:31.750 247 12600.35 83.22 54576.15 88888.00 2015-09-04 21:09:31.875 247 12600.40 83.20 54576.18 88888.00 2015-09-04 21:09:32.000 247 12600.42 83.22 54576.15 88888.00 2015-09-04 21:09:32.125 247 12600.40 83.20 54576.15 88888.00 2015-09-04 21:09:32.250 247 12600.45 83.22 54576.15 88888.00 2015-09-04 21:09:32.375 247 12600.50 83.20 54576.15 88888.00 2015-09-04 21:09:32.500 247 12600.45 83.20 54576.15 88888.00 2015-09-04 21:09:32.625 247 12600.38 83.20 54576.15 88888.00 2015-09-04 21:09:32.750 247 12600.38 83.22 54576.15 88888.00 2015-09-04 21:09:32.875 247 12600.42 83.22 54576.15 88888.00 2015-09-04 21:09:33.000 247 12600.42 83.22 54576.12 88888.00 2015-09-04 21:09:33.125 247 12600.35 83.22 54576.12 88888.00 2015-09-04 21:09:33.250 247 12600.30 83.22 54576.12 88888.00 2015-09-04 21:09:33.375 247 12600.35 83.25 54576.12 88888.00 2015-09-04 21:09:33.500 247 12600.42 83.22 54576.10 88888.00 2015-09-04 21:09:33.625 247 12600.45 83.22 54576.12 88888.00 2015-09-04 21:09:33.750 247 12600.40 83.25 54576.15 88888.00 2015-09-04 21:09:33.875 247 12600.42 83.28 54576.12 88888.00 2015-09-04 21:09:34.000 247 12600.52 83.25 54576.10 88888.00 2015-09-04 21:09:34.125 247 12600.58 83.25 54576.10 88888.00 2015-09-04 21:09:34.250 247 12600.42 83.28 54576.12 88888.00 2015-09-04 21:09:34.375 247 12600.40 83.30 54576.15 88888.00 2015-09-04 21:09:34.500 247 12600.40 83.30 54576.15 88888.00 2015-09-04 21:09:34.625 247 12600.42 83.33 54576.10 88888.00 2015-09-04 21:09:34.750 247 12600.45 83.33 54576.07 88888.00 2015-09-04 21:09:34.875 247 12600.55 83.33 54576.10 88888.00 2015-09-04 21:09:35.000 247 12600.58 83.30 54576.10 88888.00 2015-09-04 21:09:35.125 247 12600.62 83.35 54576.10 88888.00 2015-09-04 21:09:35.250 247 12600.67 83.33 54576.10 88888.00 2015-09-04 21:09:35.375 247 12600.70 83.38 54576.10 88888.00 2015-09-04 21:09:35.500 247 12600.73 83.38 54576.07 88888.00 2015-09-04 21:09:35.625 247 12600.70 83.40 54576.07 88888.00 2015-09-04 21:09:35.750 247 12600.67 83.42 54576.10 88888.00 2015-09-04 21:09:35.875 247 12600.67 83.42 54576.10 88888.00 2015-09-04 21:09:36.000 247 12600.70 83.40 54576.07 88888.00 2015-09-04 21:09:36.125 247 12600.70 83.40 54576.07 88888.00 2015-09-04 21:09:36.250 247 12600.67 83.40 54576.10 88888.00 2015-09-04 21:09:36.375 247 12600.75 83.42 54576.12 88888.00 2015-09-04 21:09:36.500 247 12600.77 83.42 54576.12 88888.00 2015-09-04 21:09:36.625 247 12600.75 83.42 54576.07 88888.00 2015-09-04 21:09:36.750 247 12600.73 83.45 54576.07 88888.00 2015-09-04 21:09:36.875 247 12600.73 83.47 54576.07 88888.00 2015-09-04 21:09:37.000 247 12600.83 83.45 54576.05 88888.00 2015-09-04 21:09:37.125 247 12600.83 83.47 54576.07 88888.00 2015-09-04 21:09:37.250 247 12600.85 83.47 54576.10 88888.00 2015-09-04 21:09:37.375 247 12600.88 83.47 54576.07 88888.00 2015-09-04 21:09:37.500 247 12600.90 83.50 54576.10 88888.00 2015-09-04 21:09:37.625 247 12600.88 83.55 54576.10 88888.00 2015-09-04 21:09:37.750 247 12600.88 83.53 54576.05 88888.00 2015-09-04 21:09:37.875 247 12600.85 83.55 54576.05 88888.00 2015-09-04 21:09:38.000 247 12600.77 83.58 54576.05 88888.00 2015-09-04 21:09:38.125 247 12600.80 83.58 54576.07 88888.00 2015-09-04 21:09:38.250 247 12600.85 83.55 54576.05 88888.00 2015-09-04 21:09:38.375 247 12600.90 83.60 54576.03 88888.00 2015-09-04 21:09:38.500 247 12600.88 83.60 54576.03 88888.00 2015-09-04 21:09:38.625 247 12600.85 83.58 54576.03 88888.00 2015-09-04 21:09:38.750 247 12600.85 83.60 54576.05 88888.00 2015-09-04 21:09:38.875 247 12600.88 83.62 54576.03 88888.00 2015-09-04 21:09:39.000 247 12600.92 83.62 54576.03 88888.00 2015-09-04 21:09:39.125 247 12600.95 83.62 54576.05 88888.00 2015-09-04 21:09:39.250 247 12600.90 83.62 54576.03 88888.00 2015-09-04 21:09:39.375 247 12600.88 83.67 54576.05 88888.00 2015-09-04 21:09:39.500 247 12600.95 83.67 54576.05 88888.00 2015-09-04 21:09:39.625 247 12600.92 83.67 54576.03 88888.00 2015-09-04 21:09:39.750 247 12600.85 83.70 54576.05 88888.00 2015-09-04 21:09:39.875 247 12600.83 83.70 54576.03 88888.00 2015-09-04 21:09:40.000 247 12600.88 83.70 54576.03 88888.00 2015-09-04 21:09:40.125 247 12600.92 83.72 54576.03 88888.00 2015-09-04 21:09:40.250 247 12600.92 83.70 54576.03 88888.00 2015-09-04 21:09:40.375 247 12600.92 83.78 54576.03 88888.00 2015-09-04 21:09:40.500 247 12600.92 83.75 54576.03 88888.00 2015-09-04 21:09:40.625 247 12600.90 83.75 54576.03 88888.00 2015-09-04 21:09:40.750 247 12600.92 83.75 54576.03 88888.00 2015-09-04 21:09:40.875 247 12600.90 83.75 54576.03 88888.00 2015-09-04 21:09:41.000 247 12600.92 83.80 54576.00 88888.00 2015-09-04 21:09:41.125 247 12600.95 83.83 54576.00 88888.00 2015-09-04 21:09:41.250 247 12600.98 83.80 54576.00 88888.00 2015-09-04 21:09:41.375 247 12601.02 83.83 54575.97 88888.00 2015-09-04 21:09:41.500 247 12600.98 83.83 54575.97 88888.00 2015-09-04 21:09:41.625 247 12600.92 83.83 54575.97 88888.00 2015-09-04 21:09:41.750 247 12600.95 83.85 54575.97 88888.00 2015-09-04 21:09:41.875 247 12601.00 83.83 54575.97 88888.00 2015-09-04 21:09:42.000 247 12601.02 83.80 54575.95 88888.00 2015-09-04 21:09:42.125 247 12600.98 83.85 54575.97 88888.00 2015-09-04 21:09:42.250 247 12600.95 83.85 54575.95 88888.00 2015-09-04 21:09:42.375 247 12600.95 83.85 54575.95 88888.00 2015-09-04 21:09:42.500 247 12600.88 83.85 54575.97 88888.00 2015-09-04 21:09:42.625 247 12600.80 83.85 54575.97 88888.00 2015-09-04 21:09:42.750 247 12600.90 83.88 54575.95 88888.00 2015-09-04 21:09:42.875 247 12600.95 83.92 54575.95 88888.00 2015-09-04 21:09:43.000 247 12600.95 83.90 54575.97 88888.00 2015-09-04 21:09:43.125 247 12600.98 83.92 54575.97 88888.00 2015-09-04 21:09:43.250 247 12600.95 83.90 54575.97 88888.00 2015-09-04 21:09:43.375 247 12600.98 83.90 54576.00 88888.00 2015-09-04 21:09:43.500 247 12600.98 83.88 54575.97 88888.00 2015-09-04 21:09:43.625 247 12600.95 83.88 54575.97 88888.00 2015-09-04 21:09:43.750 247 12600.92 83.90 54575.97 88888.00 2015-09-04 21:09:43.875 247 12600.92 83.95 54576.00 88888.00 2015-09-04 21:09:44.000 247 12600.92 83.92 54576.00 88888.00 2015-09-04 21:09:44.125 247 12600.90 83.90 54575.97 88888.00 2015-09-04 21:09:44.250 247 12600.83 83.88 54575.95 88888.00 2015-09-04 21:09:44.375 247 12600.83 83.92 54575.97 88888.00 2015-09-04 21:09:44.500 247 12600.85 83.90 54576.00 88888.00 2015-09-04 21:09:44.625 247 12600.85 83.90 54576.00 88888.00 2015-09-04 21:09:44.750 247 12600.85 83.88 54576.00 88888.00 2015-09-04 21:09:44.875 247 12600.85 83.88 54576.00 88888.00 2015-09-04 21:09:45.000 247 12600.85 83.90 54576.03 88888.00 2015-09-04 21:09:45.125 247 12600.90 83.90 54576.03 88888.00 2015-09-04 21:09:45.250 247 12600.88 83.88 54576.00 88888.00 2015-09-04 21:09:45.375 247 12600.85 83.88 54575.97 88888.00 2015-09-04 21:09:45.500 247 12600.83 83.90 54576.00 88888.00 2015-09-04 21:09:45.625 247 12600.80 83.88 54576.03 88888.00 2015-09-04 21:09:45.750 247 12600.85 83.90 54576.03 88888.00 2015-09-04 21:09:45.875 247 12600.88 83.88 54576.00 88888.00 2015-09-04 21:09:46.000 247 12600.83 83.88 54576.00 88888.00 2015-09-04 21:09:46.125 247 12600.80 83.85 54576.03 88888.00 2015-09-04 21:09:46.250 247 12600.73 83.83 54576.03 88888.00 2015-09-04 21:09:46.375 247 12600.75 83.85 54576.00 88888.00 2015-09-04 21:09:46.500 247 12600.77 83.85 54576.03 88888.00 2015-09-04 21:09:46.625 247 12600.77 83.88 54576.05 88888.00 2015-09-04 21:09:46.750 247 12600.73 83.85 54576.03 88888.00 2015-09-04 21:09:46.875 247 12600.73 83.85 54576.03 88888.00 2015-09-04 21:09:47.000 247 12600.73 83.83 54576.00 88888.00 2015-09-04 21:09:47.125 247 12600.73 83.83 54576.03 88888.00 2015-09-04 21:09:47.250 247 12600.80 83.80 54576.05 88888.00 2015-09-04 21:09:47.375 247 12600.83 83.80 54576.05 88888.00 2015-09-04 21:09:47.500 247 12600.80 83.78 54576.05 88888.00 2015-09-04 21:09:47.625 247 12600.80 83.78 54576.05 88888.00 2015-09-04 21:09:47.750 247 12600.77 83.78 54576.05 88888.00 2015-09-04 21:09:47.875 247 12600.77 83.75 54576.05 88888.00 2015-09-04 21:09:48.000 247 12600.80 83.75 54576.03 88888.00 2015-09-04 21:09:48.125 247 12600.83 83.78 54576.03 88888.00 2015-09-04 21:09:48.250 247 12600.80 83.75 54576.05 88888.00 2015-09-04 21:09:48.375 247 12600.80 83.72 54576.05 88888.00 2015-09-04 21:09:48.500 247 12600.73 83.70 54576.07 88888.00 2015-09-04 21:09:48.625 247 12600.73 83.70 54576.07 88888.00 2015-09-04 21:09:48.750 247 12600.75 83.67 54576.07 88888.00 2015-09-04 21:09:48.875 247 12600.73 83.67 54576.07 88888.00 2015-09-04 21:09:49.000 247 12600.67 83.65 54576.05 88888.00 2015-09-04 21:09:49.125 247 12600.70 83.67 54576.05 88888.00 2015-09-04 21:09:49.250 247 12600.62 83.62 54576.05 88888.00 2015-09-04 21:09:49.375 247 12600.65 83.62 54576.03 88888.00 2015-09-04 21:09:49.500 247 12600.67 83.65 54576.05 88888.00 2015-09-04 21:09:49.625 247 12600.65 83.62 54576.05 88888.00 2015-09-04 21:09:49.750 247 12600.60 83.62 54576.07 88888.00 2015-09-04 21:09:49.875 247 12600.60 83.60 54576.07 88888.00 2015-09-04 21:09:50.000 247 12600.55 83.60 54576.07 88888.00 2015-09-04 21:09:50.125 247 12600.60 83.58 54576.07 88888.00 2015-09-04 21:09:50.250 247 12600.62 83.55 54576.07 88888.00 2015-09-04 21:09:50.375 247 12600.60 83.55 54576.07 88888.00 2015-09-04 21:09:50.500 247 12600.60 83.55 54576.07 88888.00 2015-09-04 21:09:50.625 247 12600.60 83.55 54576.05 88888.00 2015-09-04 21:09:50.750 247 12600.52 83.55 54576.05 88888.00 2015-09-04 21:09:50.875 247 12600.52 83.55 54576.05 88888.00 2015-09-04 21:09:51.000 247 12600.55 83.50 54576.05 88888.00 2015-09-04 21:09:51.125 247 12600.58 83.53 54576.12 88888.00 2015-09-04 21:09:51.250 247 12600.48 83.50 54576.12 88888.00 2015-09-04 21:09:51.375 247 12600.52 83.47 54576.10 88888.00 2015-09-04 21:09:51.500 247 12600.60 83.47 54576.10 88888.00 2015-09-04 21:09:51.625 247 12600.52 83.45 54576.10 88888.00 2015-09-04 21:09:51.750 247 12600.45 83.47 54576.10 88888.00 2015-09-04 21:09:51.875 247 12600.50 83.47 54576.12 88888.00 2015-09-04 21:09:52.000 247 12600.60 83.45 54576.15 88888.00 2015-09-04 21:09:52.125 247 12600.58 83.45 54576.18 88888.00 2015-09-04 21:09:52.250 247 12600.48 83.42 54576.12 88888.00 2015-09-04 21:09:52.375 247 12600.52 83.42 54576.10 88888.00 2015-09-04 21:09:52.500 247 12600.55 83.42 54576.10 88888.00 2015-09-04 21:09:52.625 247 12600.55 83.42 54576.12 88888.00 2015-09-04 21:09:52.750 247 12600.58 83.40 54576.12 88888.00 2015-09-04 21:09:52.875 247 12600.62 83.38 54576.10 88888.00 2015-09-04 21:09:53.000 247 12600.60 83.35 54576.10 88888.00 2015-09-04 21:09:53.125 247 12600.58 83.38 54576.15 88888.00 2015-09-04 21:09:53.250 247 12600.52 83.33 54576.15 88888.00 2015-09-04 21:09:53.375 247 12600.60 83.35 54576.15 88888.00 2015-09-04 21:09:53.500 247 12600.62 83.38 54576.15 88888.00 2015-09-04 21:09:53.625 247 12600.60 83.35 54576.12 88888.00 2015-09-04 21:09:53.750 247 12600.58 83.38 54576.10 88888.00 2015-09-04 21:09:53.875 247 12600.58 83.38 54576.07 88888.00 2015-09-04 21:09:54.000 247 12600.58 83.33 54576.07 88888.00 2015-09-04 21:09:54.125 247 12600.58 83.33 54576.12 88888.00 2015-09-04 21:09:54.250 247 12600.58 83.30 54576.12 88888.00 2015-09-04 21:09:54.375 247 12600.62 83.33 54576.12 88888.00 2015-09-04 21:09:54.500 247 12600.62 83.33 54576.15 88888.00 2015-09-04 21:09:54.625 247 12600.60 83.30 54576.12 88888.00 2015-09-04 21:09:54.750 247 12600.67 83.33 54576.10 88888.00 2015-09-04 21:09:54.875 247 12600.70 83.33 54576.10 88888.00 2015-09-04 21:09:55.000 247 12600.65 83.33 54576.12 88888.00 2015-09-04 21:09:55.125 247 12600.60 83.33 54576.15 88888.00 2015-09-04 21:09:55.250 247 12600.55 83.28 54576.15 88888.00 2015-09-04 21:09:55.375 247 12600.58 83.33 54576.15 88888.00 2015-09-04 21:09:55.500 247 12600.50 83.33 54576.18 88888.00 2015-09-04 21:09:55.625 247 12600.52 83.30 54576.18 88888.00 2015-09-04 21:09:55.750 247 12600.58 83.28 54576.15 88888.00 2015-09-04 21:09:55.875 247 12600.62 83.28 54576.12 88888.00 2015-09-04 21:09:56.000 247 12600.60 83.28 54576.12 88888.00 2015-09-04 21:09:56.125 247 12600.55 83.28 54576.15 88888.00 2015-09-04 21:09:56.250 247 12600.55 83.28 54576.18 88888.00 2015-09-04 21:09:56.375 247 12600.60 83.28 54576.18 88888.00 2015-09-04 21:09:56.500 247 12600.62 83.30 54576.15 88888.00 2015-09-04 21:09:56.625 247 12600.60 83.33 54576.18 88888.00 2015-09-04 21:09:56.750 247 12600.60 83.33 54576.20 88888.00 2015-09-04 21:09:56.875 247 12600.60 83.33 54576.15 88888.00 2015-09-04 21:09:57.000 247 12600.60 83.33 54576.12 88888.00 2015-09-04 21:09:57.125 247 12600.62 83.33 54576.12 88888.00 2015-09-04 21:09:57.250 247 12600.58 83.33 54576.15 88888.00 2015-09-04 21:09:57.375 247 12600.58 83.33 54576.18 88888.00 2015-09-04 21:09:57.500 247 12600.58 83.33 54576.18 88888.00 2015-09-04 21:09:57.625 247 12600.60 83.33 54576.15 88888.00 2015-09-04 21:09:57.750 247 12600.65 83.35 54576.15 88888.00 2015-09-04 21:09:57.875 247 12600.73 83.35 54576.15 88888.00 2015-09-04 21:09:58.000 247 12600.75 83.35 54576.15 88888.00 2015-09-04 21:09:58.125 247 12600.73 83.40 54576.18 88888.00 2015-09-04 21:09:58.250 247 12600.73 83.38 54576.20 88888.00 2015-09-04 21:09:58.375 247 12600.75 83.35 54576.18 88888.00 2015-09-04 21:09:58.500 247 12600.70 83.38 54576.18 88888.00 2015-09-04 21:09:58.625 247 12600.70 83.38 54576.18 88888.00 2015-09-04 21:09:58.750 247 12600.70 83.35 54576.15 88888.00 2015-09-04 21:09:58.875 247 12600.70 83.35 54576.15 88888.00 2015-09-04 21:09:59.000 247 12600.75 83.38 54576.15 88888.00 2015-09-04 21:09:59.125 247 12600.77 83.40 54576.15 88888.00 2015-09-04 21:09:59.250 247 12600.73 83.42 54576.18 88888.00 2015-09-04 21:09:59.375 247 12600.77 83.40 54576.12 88888.00 2015-09-04 21:09:59.500 247 12600.77 83.45 54576.15 88888.00 2015-09-04 21:09:59.625 247 12600.70 83.47 54576.18 88888.00 2015-09-04 21:09:59.750 247 12600.67 83.47 54576.15 88888.00 2015-09-04 21:09:59.875 247 12600.65 83.47 54576.15 88888.00 2015-09-04 21:10:00.000 247 12600.65 83.45 54576.12 88888.00 2015-09-04 21:10:00.125 247 12600.67 83.45 54576.12 88888.00 2015-09-04 21:10:00.250 247 12600.65 83.50 54576.12 88888.00 2015-09-04 21:10:00.375 247 12600.62 83.53 54576.10 88888.00 2015-09-04 21:10:00.500 247 12600.67 83.53 54576.10 88888.00 2015-09-04 21:10:00.625 247 12600.70 83.53 54576.10 88888.00 2015-09-04 21:10:00.750 247 12600.73 83.53 54576.07 88888.00 2015-09-04 21:10:00.875 247 12600.62 83.53 54576.07 88888.00 2015-09-04 21:10:01.000 247 12600.62 83.53 54576.10 88888.00 2015-09-04 21:10:01.125 247 12600.62 83.55 54576.07 88888.00 2015-09-04 21:10:01.250 247 12600.65 83.55 54576.07 88888.00 2015-09-04 21:10:01.375 247 12600.73 83.55 54576.07 88888.00 2015-09-04 21:10:01.500 247 12600.73 83.58 54576.10 88888.00 2015-09-04 21:10:01.625 247 12600.75 83.60 54576.12 88888.00 2015-09-04 21:10:01.750 247 12600.75 83.58 54576.10 88888.00 2015-09-04 21:10:01.875 247 12600.75 83.58 54576.10 88888.00 2015-09-04 21:10:02.000 247 12600.75 83.60 54576.10 88888.00 2015-09-04 21:10:02.125 247 12600.70 83.62 54576.12 88888.00 2015-09-04 21:10:02.250 247 12600.70 83.62 54576.12 88888.00 2015-09-04 21:10:02.375 247 12600.75 83.67 54576.10 88888.00 2015-09-04 21:10:02.500 247 12600.75 83.67 54576.07 88888.00 2015-09-04 21:10:02.625 247 12600.75 83.67 54576.07 88888.00 2015-09-04 21:10:02.750 247 12600.73 83.67 54576.12 88888.00 2015-09-04 21:10:02.875 247 12600.75 83.70 54576.12 88888.00 2015-09-04 21:10:03.000 247 12600.77 83.67 54576.10 88888.00 2015-09-04 21:10:03.125 247 12600.77 83.67 54576.10 88888.00 2015-09-04 21:10:03.250 247 12600.77 83.70 54576.12 88888.00 2015-09-04 21:10:03.375 247 12600.83 83.75 54576.12 88888.00 2015-09-04 21:10:03.500 247 12600.83 83.75 54576.10 88888.00 2015-09-04 21:10:03.625 247 12600.77 83.72 54576.10 88888.00 2015-09-04 21:10:03.750 247 12600.75 83.75 54576.12 88888.00 2015-09-04 21:10:03.875 247 12600.75 83.75 54576.12 88888.00 2015-09-04 21:10:04.000 247 12600.77 83.75 54576.10 88888.00 2015-09-04 21:10:04.125 247 12600.77 83.75 54576.10 88888.00 2015-09-04 21:10:04.250 247 12600.77 83.75 54576.12 88888.00 2015-09-04 21:10:04.375 247 12600.73 83.78 54576.12 88888.00 2015-09-04 21:10:04.500 247 12600.75 83.80 54576.10 88888.00 2015-09-04 21:10:04.625 247 12600.83 83.80 54576.07 88888.00 2015-09-04 21:10:04.750 247 12600.80 83.80 54576.05 88888.00 2015-09-04 21:10:04.875 247 12600.77 83.83 54576.03 88888.00 2015-09-04 21:10:05.000 247 12600.75 83.85 54576.03 88888.00 2015-09-04 21:10:05.125 247 12600.75 83.83 54576.05 88888.00 2015-09-04 21:10:05.250 247 12600.75 83.80 54576.05 88888.00 2015-09-04 21:10:05.375 247 12600.73 83.83 54576.05 88888.00 2015-09-04 21:10:05.500 247 12600.73 83.85 54576.05 88888.00 2015-09-04 21:10:05.625 247 12600.75 83.83 54576.05 88888.00 2015-09-04 21:10:05.750 247 12600.80 83.85 54576.05 88888.00 2015-09-04 21:10:05.875 247 12600.73 83.85 54576.03 88888.00 2015-09-04 21:10:06.000 247 12600.73 83.85 54576.00 88888.00 2015-09-04 21:10:06.125 247 12600.77 83.85 54576.03 88888.00 2015-09-04 21:10:06.250 247 12600.75 83.85 54576.05 88888.00 2015-09-04 21:10:06.375 247 12600.73 83.88 54576.05 88888.00 2015-09-04 21:10:06.500 247 12600.73 83.90 54576.05 88888.00 2015-09-04 21:10:06.625 247 12600.73 83.92 54576.05 88888.00 2015-09-04 21:10:06.750 247 12600.73 83.92 54576.05 88888.00 2015-09-04 21:10:06.875 247 12600.70 83.90 54576.07 88888.00 2015-09-04 21:10:07.000 247 12600.73 83.90 54576.05 88888.00 2015-09-04 21:10:07.125 247 12600.70 83.90 54576.07 88888.00 2015-09-04 21:10:07.250 247 12600.70 83.88 54576.05 88888.00 2015-09-04 21:10:07.375 247 12600.67 83.92 54576.05 88888.00 2015-09-04 21:10:07.500 247 12600.67 83.92 54576.07 88888.00 2015-09-04 21:10:07.625 247 12600.65 83.88 54576.07 88888.00 2015-09-04 21:10:07.750 247 12600.67 83.90 54576.07 88888.00 2015-09-04 21:10:07.875 247 12600.70 83.95 54576.07 88888.00 2015-09-04 21:10:08.000 247 12600.70 83.92 54576.03 88888.00 2015-09-04 21:10:08.125 247 12600.70 83.92 54576.05 88888.00 2015-09-04 21:10:08.250 247 12600.67 83.90 54576.07 88888.00 2015-09-04 21:10:08.375 247 12600.65 83.92 54576.05 88888.00 2015-09-04 21:10:08.500 247 12600.65 83.95 54576.07 88888.00 2015-09-04 21:10:08.625 247 12600.65 83.92 54576.05 88888.00 2015-09-04 21:10:08.750 247 12600.70 83.97 54576.05 88888.00 2015-09-04 21:10:08.875 247 12600.67 83.95 54576.05 88888.00 2015-09-04 21:10:09.000 247 12600.62 83.92 54576.07 88888.00 2015-09-04 21:10:09.125 247 12600.65 83.97 54576.07 88888.00 2015-09-04 21:10:09.250 247 12600.65 83.95 54576.05 88888.00 2015-09-04 21:10:09.375 247 12600.65 83.95 54576.03 88888.00 2015-09-04 21:10:09.500 247 12600.60 83.97 54576.05 88888.00 2015-09-04 21:10:09.625 247 12600.58 83.97 54576.05 88888.00 2015-09-04 21:10:09.750 247 12600.60 83.97 54576.05 88888.00 2015-09-04 21:10:09.875 247 12600.60 83.97 54576.05 88888.00 2015-09-04 21:10:10.000 247 12600.55 83.97 54576.05 88888.00 2015-09-04 21:10:10.125 247 12600.52 83.95 54576.10 88888.00 2015-09-04 21:10:10.250 247 12600.55 83.97 54576.10 88888.00 2015-09-04 21:10:10.375 247 12600.60 84.00 54576.05 88888.00 2015-09-04 21:10:10.500 247 12600.65 84.00 54576.05 88888.00 2015-09-04 21:10:10.625 247 12600.60 84.00 54576.05 88888.00 2015-09-04 21:10:10.750 247 12600.52 84.00 54576.05 88888.00 2015-09-04 21:10:10.875 247 12600.55 84.00 54576.05 88888.00 2015-09-04 21:10:11.000 247 12600.60 83.97 54576.07 88888.00 2015-09-04 21:10:11.125 247 12600.65 83.97 54576.07 88888.00 2015-09-04 21:10:11.250 247 12600.62 84.00 54576.10 88888.00 2015-09-04 21:10:11.375 247 12600.62 84.03 54576.10 88888.00 2015-09-04 21:10:11.500 247 12600.62 84.00 54576.10 88888.00 2015-09-04 21:10:11.625 247 12600.55 84.05 54576.10 88888.00 2015-09-04 21:10:11.750 247 12600.55 84.03 54576.07 88888.00 2015-09-04 21:10:11.875 247 12600.58 84.03 54576.05 88888.00 2015-09-04 21:10:12.000 247 12600.62 84.03 54576.03 88888.00 2015-09-04 21:10:12.125 247 12600.62 84.05 54576.05 88888.00 2015-09-04 21:10:12.250 247 12600.62 84.03 54576.07 88888.00 2015-09-04 21:10:12.375 247 12600.65 84.03 54576.05 88888.00 2015-09-04 21:10:12.500 247 12600.55 84.03 54576.05 88888.00 2015-09-04 21:10:12.625 247 12600.52 84.03 54576.05 88888.00 2015-09-04 21:10:12.750 247 12600.52 84.08 54576.05 88888.00 2015-09-04 21:10:12.875 247 12600.55 84.05 54576.03 88888.00 2015-09-04 21:10:13.000 247 12600.58 84.05 54576.03 88888.00 2015-09-04 21:10:13.125 247 12600.60 84.05 54576.05 88888.00 2015-09-04 21:10:13.250 247 12600.65 84.05 54576.07 88888.00 2015-09-04 21:10:13.375 247 12600.65 84.08 54576.03 88888.00 2015-09-04 21:10:13.500 247 12600.65 84.05 54576.03 88888.00 2015-09-04 21:10:13.625 247 12600.67 84.05 54576.03 88888.00 2015-09-04 21:10:13.750 247 12600.67 84.08 54576.03 88888.00 2015-09-04 21:10:13.875 247 12600.65 84.10 54576.03 88888.00 2015-09-04 21:10:14.000 247 12600.73 84.08 54576.03 88888.00 2015-09-04 21:10:14.125 247 12600.75 84.05 54576.03 88888.00 2015-09-04 21:10:14.250 247 12600.75 84.05 54576.03 88888.00 2015-09-04 21:10:14.375 247 12600.75 84.08 54576.03 88888.00 2015-09-04 21:10:14.500 247 12600.73 84.12 54576.03 88888.00 2015-09-04 21:10:14.625 247 12600.70 84.15 54576.05 88888.00 2015-09-04 21:10:14.750 247 12600.75 84.12 54576.05 88888.00 2015-09-04 21:10:14.875 247 12600.75 84.12 54576.00 88888.00 2015-09-04 21:10:15.000 247 12600.73 84.15 54576.00 88888.00 2015-09-04 21:10:15.125 247 12600.73 84.12 54576.03 88888.00 2015-09-04 21:10:15.250 247 12600.73 84.12 54576.03 88888.00 2015-09-04 21:10:15.375 247 12600.77 84.10 54576.03 88888.00 2015-09-04 21:10:15.500 247 12600.77 84.12 54576.00 88888.00 2015-09-04 21:10:15.625 247 12600.77 84.12 54576.00 88888.00 2015-09-04 21:10:15.750 247 12600.77 84.15 54576.00 88888.00 2015-09-04 21:10:15.875 247 12600.83 84.12 54575.97 88888.00 2015-09-04 21:10:16.000 247 12600.83 84.15 54575.95 88888.00 2015-09-04 21:10:16.125 247 12600.77 84.15 54575.97 88888.00 2015-09-04 21:10:16.250 247 12600.70 84.15 54575.97 88888.00 2015-09-04 21:10:16.375 247 12600.75 84.15 54575.97 88888.00 2015-09-04 21:10:16.500 247 12600.85 84.12 54576.00 88888.00 2015-09-04 21:10:16.625 247 12600.90 84.12 54576.00 88888.00 2015-09-04 21:10:16.750 247 12600.88 84.12 54575.97 88888.00 2015-09-04 21:10:16.875 247 12600.85 84.15 54575.97 88888.00 2015-09-04 21:10:17.000 247 12600.85 84.15 54575.95 88888.00 2015-09-04 21:10:17.125 247 12600.90 84.15 54576.00 88888.00 2015-09-04 21:10:17.250 247 12600.90 84.15 54575.97 88888.00 2015-09-04 21:10:17.375 247 12600.88 84.15 54575.97 88888.00 2015-09-04 21:10:17.500 247 12600.85 84.17 54576.00 88888.00 2015-09-04 21:10:17.625 247 12600.92 84.15 54575.97 88888.00 2015-09-04 21:10:17.750 247 12600.98 84.17 54575.97 88888.00 2015-09-04 21:10:17.875 247 12601.00 84.17 54575.97 88888.00 2015-09-04 21:10:18.000 247 12601.02 84.17 54575.97 88888.00 2015-09-04 21:10:18.125 247 12600.92 84.17 54575.95 88888.00 2015-09-04 21:10:18.250 247 12600.90 84.17 54576.00 88888.00 2015-09-04 21:10:18.375 247 12600.92 84.17 54576.00 88888.00 2015-09-04 21:10:18.500 247 12600.92 84.20 54576.00 88888.00 2015-09-04 21:10:18.625 247 12600.95 84.22 54576.00 88888.00 2015-09-04 21:10:18.750 247 12601.00 84.22 54575.97 88888.00 2015-09-04 21:10:18.875 247 12601.00 84.22 54575.97 88888.00 2015-09-04 21:10:19.000 247 12601.08 84.25 54575.97 88888.00 2015-09-04 21:10:19.125 247 12601.10 84.25 54576.00 88888.00 2015-09-04 21:10:19.250 247 12601.08 84.20 54576.03 88888.00 2015-09-04 21:10:19.375 247 12601.10 84.22 54576.00 88888.00 2015-09-04 21:10:19.500 247 12601.10 84.25 54575.97 88888.00 2015-09-04 21:10:19.625 247 12601.10 84.22 54576.00 88888.00 2015-09-04 21:10:19.750 247 12601.10 84.22 54576.03 88888.00 2015-09-04 21:10:19.875 247 12601.10 84.25 54576.00 88888.00 2015-09-04 21:10:20.000 247 12601.12 84.22 54576.00 88888.00 2015-09-04 21:10:20.125 247 12601.12 84.22 54575.97 88888.00 2015-09-04 21:10:20.250 247 12601.10 84.22 54576.00 88888.00 2015-09-04 21:10:20.375 247 12601.15 84.25 54575.97 88888.00 2015-09-04 21:10:20.500 247 12601.15 84.22 54575.97 88888.00 2015-09-04 21:10:20.625 247 12601.15 84.25 54576.00 88888.00 2015-09-04 21:10:20.750 247 12601.17 84.22 54575.97 88888.00 2015-09-04 21:10:20.875 247 12601.25 84.25 54575.97 88888.00 2015-09-04 21:10:21.000 247 12601.27 84.25 54575.95 88888.00 2015-09-04 21:10:21.125 247 12601.25 84.25 54575.97 88888.00 2015-09-04 21:10:21.250 247 12601.25 84.25 54575.97 88888.00 2015-09-04 21:10:21.375 247 12601.30 84.30 54575.97 88888.00 2015-09-04 21:10:21.500 247 12601.23 84.30 54575.95 88888.00 2015-09-04 21:10:21.625 247 12601.25 84.28 54575.95 88888.00 2015-09-04 21:10:21.750 247 12601.30 84.30 54575.95 88888.00 2015-09-04 21:10:21.875 247 12601.35 84.30 54575.95 88888.00 2015-09-04 21:10:22.000 247 12601.38 84.28 54575.95 88888.00 2015-09-04 21:10:22.125 247 12601.35 84.28 54575.95 88888.00 2015-09-04 21:10:22.250 247 12601.38 84.30 54575.97 88888.00 2015-09-04 21:10:22.375 247 12601.38 84.33 54575.95 88888.00 2015-09-04 21:10:22.500 247 12601.38 84.30 54575.95 88888.00 2015-09-04 21:10:22.625 247 12601.45 84.30 54575.95 88888.00 2015-09-04 21:10:22.750 247 12601.50 84.30 54575.95 88888.00 2015-09-04 21:10:22.875 247 12601.48 84.33 54575.95 88888.00 2015-09-04 21:10:23.000 247 12601.50 84.30 54575.95 88888.00 2015-09-04 21:10:23.125 247 12601.45 84.30 54575.97 88888.00 2015-09-04 21:10:23.250 247 12601.42 84.30 54575.95 88888.00 2015-09-04 21:10:23.375 247 12601.50 84.33 54575.93 88888.00 2015-09-04 21:10:23.500 247 12601.58 84.30 54575.95 88888.00 2015-09-04 21:10:23.625 247 12601.52 84.30 54575.95 88888.00 2015-09-04 21:10:23.750 247 12601.48 84.30 54575.95 88888.00 2015-09-04 21:10:23.875 247 12601.50 84.30 54575.95 88888.00 2015-09-04 21:10:24.000 247 12601.52 84.30 54575.93 88888.00 2015-09-04 21:10:24.125 247 12601.52 84.33 54575.93 88888.00 2015-09-04 21:10:24.250 247 12601.52 84.33 54575.95 88888.00 2015-09-04 21:10:24.375 247 12601.52 84.30 54575.93 88888.00 2015-09-04 21:10:24.500 247 12601.50 84.25 54575.93 88888.00 2015-09-04 21:10:24.625 247 12601.50 84.30 54575.93 88888.00 2015-09-04 21:10:24.750 247 12601.50 84.33 54575.93 88888.00 2015-09-04 21:10:24.875 247 12601.55 84.33 54575.93 88888.00 2015-09-04 21:10:25.000 247 12601.58 84.30 54575.90 88888.00 2015-09-04 21:10:25.125 247 12601.55 84.33 54575.93 88888.00 2015-09-04 21:10:25.250 247 12601.50 84.30 54575.93 88888.00 2015-09-04 21:10:25.375 247 12601.50 84.30 54575.90 88888.00 2015-09-04 21:10:25.500 247 12601.45 84.30 54575.90 88888.00 2015-09-04 21:10:25.625 247 12601.45 84.33 54575.90 88888.00 2015-09-04 21:10:25.750 247 12601.48 84.33 54575.93 88888.00 2015-09-04 21:10:25.875 247 12601.48 84.30 54575.93 88888.00 2015-09-04 21:10:26.000 247 12601.48 84.28 54575.93 88888.00 2015-09-04 21:10:26.125 247 12601.50 84.28 54575.93 88888.00 2015-09-04 21:10:26.250 247 12601.45 84.30 54575.95 88888.00 2015-09-04 21:10:26.375 247 12601.48 84.33 54575.95 88888.00 2015-09-04 21:10:26.500 247 12601.48 84.30 54575.93 88888.00 2015-09-04 21:10:26.625 247 12601.52 84.30 54575.93 88888.00 2015-09-04 21:10:26.750 247 12601.55 84.30 54575.95 88888.00 2015-09-04 21:10:26.875 247 12601.60 84.33 54575.95 88888.00 2015-09-04 21:10:27.000 247 12601.58 84.33 54575.93 88888.00 2015-09-04 21:10:27.125 247 12601.55 84.35 54575.93 88888.00 2015-09-04 21:10:27.250 247 12601.50 84.33 54575.95 88888.00 2015-09-04 21:10:27.375 247 12601.45 84.33 54575.93 88888.00 2015-09-04 21:10:27.500 247 12601.38 84.30 54575.95 88888.00 2015-09-04 21:10:27.625 247 12601.38 84.28 54575.97 88888.00 2015-09-04 21:10:27.750 247 12601.40 84.28 54576.00 88888.00 2015-09-04 21:10:27.875 247 12601.45 84.28 54575.97 88888.00 2015-09-04 21:10:28.000 247 12601.45 84.30 54575.95 88888.00 2015-09-04 21:10:28.125 247 12601.42 84.30 54575.97 88888.00 2015-09-04 21:10:28.250 247 12601.45 84.30 54575.97 88888.00 2015-09-04 21:10:28.375 247 12601.48 84.28 54575.97 88888.00 2015-09-04 21:10:28.500 247 12601.48 84.28 54575.97 88888.00 2015-09-04 21:10:28.625 247 12601.48 84.28 54575.97 88888.00 2015-09-04 21:10:28.750 247 12601.50 84.28 54575.97 88888.00 2015-09-04 21:10:28.875 247 12601.50 84.25 54575.97 88888.00 2015-09-04 21:10:29.000 247 12601.42 84.28 54575.97 88888.00 2015-09-04 21:10:29.125 247 12601.40 84.28 54575.97 88888.00 2015-09-04 21:10:29.250 247 12601.40 84.25 54576.00 88888.00 2015-09-04 21:10:29.375 247 12601.42 84.25 54576.00 88888.00 2015-09-04 21:10:29.500 247 12601.45 84.25 54576.00 88888.00 2015-09-04 21:10:29.625 247 12601.45 84.25 54575.97 88888.00 2015-09-04 21:10:29.750 247 12601.48 84.25 54576.00 88888.00 2015-09-04 21:10:29.875 247 12601.45 84.25 54576.00 88888.00 2015-09-04 21:10:30.000 247 12601.42 84.22 54576.00 88888.00 2015-09-04 21:10:30.125 247 12601.35 84.20 54576.00 88888.00 2015-09-04 21:10:30.250 247 12601.33 84.15 54576.03 88888.00 2015-09-04 21:10:30.375 247 12601.38 84.20 54576.00 88888.00 2015-09-04 21:10:30.500 247 12601.40 84.20 54576.03 88888.00 2015-09-04 21:10:30.625 247 12601.42 84.22 54576.03 88888.00 2015-09-04 21:10:30.750 247 12601.40 84.17 54576.03 88888.00 2015-09-04 21:10:30.875 247 12601.38 84.20 54576.03 88888.00 2015-09-04 21:10:31.000 247 12601.33 84.17 54576.00 88888.00 2015-09-04 21:10:31.125 247 12601.30 84.17 54576.03 88888.00 2015-09-04 21:10:31.250 247 12601.33 84.17 54576.03 88888.00 2015-09-04 21:10:31.375 247 12601.35 84.15 54576.05 88888.00 2015-09-04 21:10:31.500 247 12601.38 84.15 54576.05 88888.00 2015-09-04 21:10:31.625 247 12601.40 84.15 54576.03 88888.00 2015-09-04 21:10:31.750 247 12601.38 84.17 54576.03 88888.00 2015-09-04 21:10:31.875 247 12601.30 84.15 54576.03 88888.00 2015-09-04 21:10:32.000 247 12601.23 84.15 54576.00 88888.00 2015-09-04 21:10:32.125 247 12601.23 84.15 54576.03 88888.00 2015-09-04 21:10:32.250 247 12601.27 84.15 54576.03 88888.00 2015-09-04 21:10:32.375 247 12601.35 84.17 54576.00 88888.00 2015-09-04 21:10:32.500 247 12601.27 84.12 54576.05 88888.00 2015-09-04 21:10:32.625 247 12601.23 84.10 54576.03 88888.00 2015-09-04 21:10:32.750 247 12601.23 84.12 54576.03 88888.00 2015-09-04 21:10:32.875 247 12601.25 84.17 54576.05 88888.00 2015-09-04 21:10:33.000 247 12601.25 84.15 54576.05 88888.00 2015-09-04 21:10:33.125 247 12601.25 84.12 54576.05 88888.00 2015-09-04 21:10:33.250 247 12601.25 84.10 54576.05 88888.00 2015-09-04 21:10:33.375 247 12601.20 84.12 54576.05 88888.00 2015-09-04 21:10:33.500 247 12601.23 84.15 54576.03 88888.00 2015-09-04 21:10:33.625 247 12601.30 84.10 54576.05 88888.00 2015-09-04 21:10:33.750 247 12601.33 84.12 54576.05 88888.00 2015-09-04 21:10:33.875 247 12601.30 84.10 54576.03 88888.00 2015-09-04 21:10:34.000 247 12601.20 84.08 54576.03 88888.00 2015-09-04 21:10:34.125 247 12601.20 84.08 54576.05 88888.00 2015-09-04 21:10:34.250 247 12601.23 84.08 54576.05 88888.00 2015-09-04 21:10:34.375 247 12601.23 84.08 54576.05 88888.00 2015-09-04 21:10:34.500 247 12601.20 84.08 54576.05 88888.00 2015-09-04 21:10:34.625 247 12601.17 84.10 54576.05 88888.00 2015-09-04 21:10:34.750 247 12601.17 84.10 54576.07 88888.00 2015-09-04 21:10:34.875 247 12601.20 84.08 54576.07 88888.00 2015-09-04 21:10:35.000 247 12601.20 84.08 54576.05 88888.00 2015-09-04 21:10:35.125 247 12601.20 84.08 54576.05 88888.00 2015-09-04 21:10:35.250 247 12601.23 84.08 54576.07 88888.00 2015-09-04 21:10:35.375 247 12601.25 84.08 54576.07 88888.00 2015-09-04 21:10:35.500 247 12601.30 84.08 54576.05 88888.00 2015-09-04 21:10:35.625 247 12601.27 84.05 54576.05 88888.00 2015-09-04 21:10:35.750 247 12601.20 84.08 54576.03 88888.00 2015-09-04 21:10:35.875 247 12601.12 84.10 54576.07 88888.00 2015-09-04 21:10:36.000 247 12601.15 84.10 54576.07 88888.00 2015-09-04 21:10:36.125 247 12601.15 84.08 54576.07 88888.00 2015-09-04 21:10:36.250 247 12601.15 84.08 54576.07 88888.00 2015-09-04 21:10:36.375 247 12601.23 84.08 54576.07 88888.00 2015-09-04 21:10:36.500 247 12601.27 84.10 54576.07 88888.00 2015-09-04 21:10:36.625 247 12601.33 84.08 54576.07 88888.00 2015-09-04 21:10:36.750 247 12601.27 84.05 54576.07 88888.00 2015-09-04 21:10:36.875 247 12601.25 84.05 54576.10 88888.00 2015-09-04 21:10:37.000 247 12601.33 84.03 54576.10 88888.00 2015-09-04 21:10:37.125 247 12601.38 84.03 54576.10 88888.00 2015-09-04 21:10:37.250 247 12601.33 84.03 54576.07 88888.00 2015-09-04 21:10:37.375 247 12601.35 84.05 54576.07 88888.00 2015-09-04 21:10:37.500 247 12601.38 84.05 54576.10 88888.00 2015-09-04 21:10:37.625 247 12601.35 84.05 54576.12 88888.00 2015-09-04 21:10:37.750 247 12601.27 84.03 54576.10 88888.00 2015-09-04 21:10:37.875 247 12601.27 84.03 54576.07 88888.00 2015-09-04 21:10:38.000 247 12601.33 84.03 54576.07 88888.00 2015-09-04 21:10:38.125 247 12601.35 84.03 54576.07 88888.00 2015-09-04 21:10:38.250 247 12601.33 84.00 54576.10 88888.00 2015-09-04 21:10:38.375 247 12601.33 84.00 54576.07 88888.00 2015-09-04 21:10:38.500 247 12601.38 84.00 54576.07 88888.00 2015-09-04 21:10:38.625 247 12601.40 84.00 54576.07 88888.00 2015-09-04 21:10:38.750 247 12601.40 84.00 54576.07 88888.00 2015-09-04 21:10:38.875 247 12601.45 84.00 54576.05 88888.00 2015-09-04 21:10:39.000 247 12601.40 84.00 54576.05 88888.00 2015-09-04 21:10:39.125 247 12601.40 84.03 54576.07 88888.00 2015-09-04 21:10:39.250 247 12601.40 84.00 54576.10 88888.00 2015-09-04 21:10:39.375 247 12601.45 84.00 54576.12 88888.00 2015-09-04 21:10:39.500 247 12601.50 84.00 54576.12 88888.00 2015-09-04 21:10:39.625 247 12601.48 84.03 54576.10 88888.00 2015-09-04 21:10:39.750 247 12601.40 84.03 54576.10 88888.00 2015-09-04 21:10:39.875 247 12601.38 84.00 54576.10 88888.00 2015-09-04 21:10:40.000 247 12601.38 84.00 54576.10 88888.00 2015-09-04 21:10:40.125 247 12601.42 84.03 54576.12 88888.00 2015-09-04 21:10:40.250 247 12601.42 84.03 54576.12 88888.00 2015-09-04 21:10:40.375 247 12601.50 84.05 54576.12 88888.00 2015-09-04 21:10:40.500 247 12601.55 84.05 54576.12 88888.00 2015-09-04 21:10:40.625 247 12601.58 84.05 54576.10 88888.00 2015-09-04 21:10:40.750 247 12601.58 84.03 54576.10 88888.00 2015-09-04 21:10:40.875 247 12601.60 84.03 54576.12 88888.00 2015-09-04 21:10:41.000 247 12601.60 84.00 54576.10 88888.00 2015-09-04 21:10:41.125 247 12601.58 84.00 54576.10 88888.00 2015-09-04 21:10:41.250 247 12601.52 84.00 54576.12 88888.00 2015-09-04 21:10:41.375 247 12601.58 84.00 54576.12 88888.00 2015-09-04 21:10:41.500 247 12601.65 84.03 54576.12 88888.00 2015-09-04 21:10:41.625 247 12601.60 84.00 54576.12 88888.00 2015-09-04 21:10:41.750 247 12601.55 84.03 54576.10 88888.00 2015-09-04 21:10:41.875 247 12601.55 84.05 54576.10 88888.00 2015-09-04 21:10:42.000 247 12601.55 84.05 54576.07 88888.00 2015-09-04 21:10:42.125 247 12601.58 84.05 54576.10 88888.00 2015-09-04 21:10:42.250 247 12601.60 84.03 54576.10 88888.00 2015-09-04 21:10:42.375 247 12601.62 84.03 54576.10 88888.00 2015-09-04 21:10:42.500 247 12601.65 84.03 54576.12 88888.00 2015-09-04 21:10:42.625 247 12601.60 84.03 54576.15 88888.00 2015-09-04 21:10:42.750 247 12601.58 84.05 54576.10 88888.00 2015-09-04 21:10:42.875 247 12601.62 84.05 54576.10 88888.00 2015-09-04 21:10:43.000 247 12601.62 84.03 54576.12 88888.00 2015-09-04 21:10:43.125 247 12601.60 84.05 54576.15 88888.00 2015-09-04 21:10:43.250 247 12601.62 84.08 54576.15 88888.00 2015-09-04 21:10:43.375 247 12601.65 84.05 54576.12 88888.00 2015-09-04 21:10:43.500 247 12601.65 84.03 54576.12 88888.00 2015-09-04 21:10:43.625 247 12601.67 84.03 54576.12 88888.00 2015-09-04 21:10:43.750 247 12601.73 84.05 54576.12 88888.00 2015-09-04 21:10:43.875 247 12601.75 84.05 54576.12 88888.00 2015-09-04 21:10:44.000 247 12601.67 84.05 54576.10 88888.00 2015-09-04 21:10:44.125 247 12601.62 84.05 54576.10 88888.00 2015-09-04 21:10:44.250 247 12601.60 84.05 54576.12 88888.00 2015-09-04 21:10:44.375 247 12601.62 84.08 54576.10 88888.00 2015-09-04 21:10:44.500 247 12601.65 84.08 54576.10 88888.00 2015-09-04 21:10:44.625 247 12601.65 84.08 54576.10 88888.00 2015-09-04 21:10:44.750 247 12601.65 84.08 54576.10 88888.00 2015-09-04 21:10:44.875 247 12601.67 84.10 54576.10 88888.00 2015-09-04 21:10:45.000 247 12601.73 84.08 54576.07 88888.00 2015-09-04 21:10:45.125 247 12601.73 84.08 54576.05 88888.00 2015-09-04 21:10:45.250 247 12601.70 84.08 54576.05 88888.00 2015-09-04 21:10:45.375 247 12601.70 84.08 54576.05 88888.00 2015-09-04 21:10:45.500 247 12601.70 84.10 54576.07 88888.00 2015-09-04 21:10:45.625 247 12601.73 84.10 54576.05 88888.00 2015-09-04 21:10:45.750 247 12601.77 84.08 54576.05 88888.00 2015-09-04 21:10:45.875 247 12601.80 84.08 54576.05 88888.00 2015-09-04 21:10:46.000 247 12601.73 84.08 54576.05 88888.00 2015-09-04 21:10:46.125 247 12601.75 84.08 54576.07 88888.00 2015-09-04 21:10:46.250 247 12601.80 84.08 54576.07 88888.00 2015-09-04 21:10:46.375 247 12601.85 84.03 54576.05 88888.00 2015-09-04 21:10:46.500 247 12601.83 84.05 54576.07 88888.00 2015-09-04 21:10:46.625 247 12601.85 84.05 54576.10 88888.00 2015-09-04 21:10:46.750 247 12601.85 84.05 54576.10 88888.00 2015-09-04 21:10:46.875 247 12601.80 84.05 54576.07 88888.00 2015-09-04 21:10:47.000 247 12601.77 84.05 54576.07 88888.00 2015-09-04 21:10:47.125 247 12601.77 84.03 54576.07 88888.00 2015-09-04 21:10:47.250 247 12601.77 84.05 54576.07 88888.00 2015-09-04 21:10:47.375 247 12601.77 84.05 54576.07 88888.00 2015-09-04 21:10:47.500 247 12601.80 84.08 54576.07 88888.00 2015-09-04 21:10:47.625 247 12601.83 84.08 54576.07 88888.00 2015-09-04 21:10:47.750 247 12601.83 84.03 54576.07 88888.00 2015-09-04 21:10:47.875 247 12601.80 84.05 54576.10 88888.00 2015-09-04 21:10:48.000 247 12601.75 84.05 54576.07 88888.00 2015-09-04 21:10:48.125 247 12601.80 84.08 54576.07 88888.00 2015-09-04 21:10:48.250 247 12601.83 84.05 54576.07 88888.00 2015-09-04 21:10:48.375 247 12601.83 84.10 54576.10 88888.00 2015-09-04 21:10:48.500 247 12601.77 84.10 54576.12 88888.00 2015-09-04 21:10:48.625 247 12601.83 84.10 54576.10 88888.00 2015-09-04 21:10:48.750 247 12601.80 84.08 54576.10 88888.00 2015-09-04 21:10:48.875 247 12601.77 84.10 54576.10 88888.00 2015-09-04 21:10:49.000 247 12601.75 84.12 54576.12 88888.00 2015-09-04 21:10:49.125 247 12601.77 84.10 54576.10 88888.00 2015-09-04 21:10:49.250 247 12601.85 84.10 54576.10 88888.00 2015-09-04 21:10:49.375 247 12601.90 84.10 54576.10 88888.00 2015-09-04 21:10:49.500 247 12601.90 84.12 54576.10 88888.00 2015-09-04 21:10:49.625 247 12601.85 84.08 54576.12 88888.00 2015-09-04 21:10:49.750 247 12601.85 84.08 54576.10 88888.00 2015-09-04 21:10:49.875 247 12601.83 84.10 54576.12 88888.00 2015-09-04 21:10:50.000 247 12601.77 84.08 54576.12 88888.00 2015-09-04 21:10:50.125 247 12601.80 84.08 54576.15 88888.00 2015-09-04 21:10:50.250 247 12601.83 84.08 54576.15 88888.00 2015-09-04 21:10:50.375 247 12601.90 84.05 54576.12 88888.00 2015-09-04 21:10:50.500 247 12601.88 84.08 54576.10 88888.00 2015-09-04 21:10:50.625 247 12601.83 84.05 54576.10 88888.00 2015-09-04 21:10:50.750 247 12601.83 84.08 54576.10 88888.00 2015-09-04 21:10:50.875 247 12601.83 84.10 54576.12 88888.00 2015-09-04 21:10:51.000 247 12601.83 84.10 54576.12 88888.00 2015-09-04 21:10:51.125 247 12601.77 84.08 54576.12 88888.00 2015-09-04 21:10:51.250 247 12601.80 84.08 54576.12 88888.00 2015-09-04 21:10:51.375 247 12601.85 84.10 54576.15 88888.00 2015-09-04 21:10:51.500 247 12601.80 84.08 54576.15 88888.00 2015-09-04 21:10:51.625 247 12601.80 84.08 54576.15 88888.00 2015-09-04 21:10:51.750 247 12601.85 84.08 54576.12 88888.00 2015-09-04 21:10:51.875 247 12601.85 84.08 54576.12 88888.00 2015-09-04 21:10:52.000 247 12601.85 84.08 54576.12 88888.00 2015-09-04 21:10:52.125 247 12601.83 84.08 54576.15 88888.00 2015-09-04 21:10:52.250 247 12601.77 84.03 54576.18 88888.00 2015-09-04 21:10:52.375 247 12601.73 84.05 54576.15 88888.00 2015-09-04 21:10:52.500 247 12601.73 84.05 54576.18 88888.00 2015-09-04 21:10:52.625 247 12601.75 84.05 54576.15 88888.00 2015-09-04 21:10:52.750 247 12601.75 84.08 54576.12 88888.00 2015-09-04 21:10:52.875 247 12601.73 84.08 54576.12 88888.00 2015-09-04 21:10:53.000 247 12601.70 84.05 54576.12 88888.00 2015-09-04 21:10:53.125 247 12601.77 84.10 54576.10 88888.00 2015-09-04 21:10:53.250 247 12601.80 84.05 54576.15 88888.00 2015-09-04 21:10:53.375 247 12601.75 84.05 54576.12 88888.00 2015-09-04 21:10:53.500 247 12601.75 84.08 54576.10 88888.00 2015-09-04 21:10:53.625 247 12601.77 84.08 54576.10 88888.00 2015-09-04 21:10:53.750 247 12601.75 84.08 54576.12 88888.00 2015-09-04 21:10:53.875 247 12601.75 84.08 54576.15 88888.00 2015-09-04 21:10:54.000 247 12601.75 84.08 54576.12 88888.00 2015-09-04 21:10:54.125 247 12601.77 84.08 54576.12 88888.00 2015-09-04 21:10:54.250 247 12601.75 84.10 54576.15 88888.00 2015-09-04 21:10:54.375 247 12601.73 84.10 54576.12 88888.00 2015-09-04 21:10:54.500 247 12601.73 84.08 54576.10 88888.00 2015-09-04 21:10:54.625 247 12601.75 84.05 54576.12 88888.00 2015-09-04 21:10:54.750 247 12601.80 84.08 54576.15 88888.00 2015-09-04 21:10:54.875 247 12601.85 84.08 54576.15 88888.00 2015-09-04 21:10:55.000 247 12601.83 84.08 54576.15 88888.00 2015-09-04 21:10:55.125 247 12601.80 84.10 54576.18 88888.00 2015-09-04 21:10:55.250 247 12601.75 84.10 54576.15 88888.00 2015-09-04 21:10:55.375 247 12601.80 84.10 54576.15 88888.00 2015-09-04 21:10:55.500 247 12601.80 84.08 54576.15 88888.00 2015-09-04 21:10:55.625 247 12601.73 84.08 54576.15 88888.00 2015-09-04 21:10:55.750 247 12601.70 84.10 54576.15 88888.00 2015-09-04 21:10:55.875 247 12601.73 84.10 54576.15 88888.00 2015-09-04 21:10:56.000 247 12601.77 84.08 54576.15 88888.00 2015-09-04 21:10:56.125 247 12601.83 84.08 54576.18 88888.00 2015-09-04 21:10:56.250 247 12601.83 84.08 54576.18 88888.00 2015-09-04 21:10:56.375 247 12601.85 84.10 54576.15 88888.00 2015-09-04 21:10:56.500 247 12601.85 84.10 54576.15 88888.00 2015-09-04 21:10:56.625 247 12601.83 84.08 54576.15 88888.00 2015-09-04 21:10:56.750 247 12601.80 84.08 54576.15 88888.00 2015-09-04 21:10:56.875 247 12601.77 84.10 54576.18 88888.00 2015-09-04 21:10:57.000 247 12601.80 84.10 54576.18 88888.00 2015-09-04 21:10:57.125 247 12601.80 84.08 54576.12 88888.00 2015-09-04 21:10:57.250 247 12601.77 84.05 54576.15 88888.00 2015-09-04 21:10:57.375 247 12601.77 84.10 54576.18 88888.00 2015-09-04 21:10:57.500 247 12601.77 84.12 54576.18 88888.00 2015-09-04 21:10:57.625 247 12601.80 84.15 54576.18 88888.00 2015-09-04 21:10:57.750 247 12601.80 84.10 54576.20 88888.00 2015-09-04 21:10:57.875 247 12601.80 84.10 54576.18 88888.00 2015-09-04 21:10:58.000 247 12601.80 84.12 54576.18 88888.00 2015-09-04 21:10:58.125 247 12601.80 84.12 54576.18 88888.00 2015-09-04 21:10:58.250 247 12601.75 84.10 54576.20 88888.00 2015-09-04 21:10:58.375 247 12601.80 84.12 54576.20 88888.00 2015-09-04 21:10:58.500 247 12601.77 84.12 54576.18 88888.00 2015-09-04 21:10:58.625 247 12601.73 84.12 54576.20 88888.00 2015-09-04 21:10:58.750 247 12601.75 84.12 54576.20 88888.00 2015-09-04 21:10:58.875 247 12601.80 84.15 54576.22 88888.00 2015-09-04 21:10:59.000 247 12601.77 84.15 54576.25 88888.00 2015-09-04 21:10:59.125 247 12601.77 84.10 54576.22 88888.00 2015-09-04 21:10:59.250 247 12601.75 84.12 54576.25 88888.00 2015-09-04 21:10:59.375 247 12601.80 84.15 54576.20 88888.00 2015-09-04 21:10:59.500 247 12601.80 84.12 54576.20 88888.00 2015-09-04 21:10:59.625 247 12601.85 84.10 54576.22 88888.00 2015-09-04 21:10:59.750 247 12601.83 84.12 54576.22 88888.00 2015-09-04 21:10:59.875 247 12601.80 84.12 54576.22 88888.00 2015-09-04 21:11:00.000 247 12601.77 84.15 54576.22 88888.00 2015-09-04 21:11:00.125 247 12601.77 84.15 54576.22 88888.00 2015-09-04 21:11:00.250 247 12601.75 84.10 54576.25 88888.00 2015-09-04 21:11:00.375 247 12601.73 84.10 54576.28 88888.00 2015-09-04 21:11:00.500 247 12601.70 84.10 54576.28 88888.00 2015-09-04 21:11:00.625 247 12601.75 84.12 54576.28 88888.00 2015-09-04 21:11:00.750 247 12601.83 84.15 54576.28 88888.00 2015-09-04 21:11:00.875 247 12601.85 84.17 54576.28 88888.00 2015-09-04 21:11:01.000 247 12601.83 84.15 54576.22 88888.00 2015-09-04 21:11:01.125 247 12601.77 84.15 54576.20 88888.00 2015-09-04 21:11:01.250 247 12601.73 84.12 54576.20 88888.00 2015-09-04 21:11:01.375 247 12601.75 84.12 54576.20 88888.00 2015-09-04 21:11:01.500 247 12601.77 84.15 54576.25 88888.00 2015-09-04 21:11:01.625 247 12601.83 84.17 54576.25 88888.00 2015-09-04 21:11:01.750 247 12601.80 84.15 54576.25 88888.00 2015-09-04 21:11:01.875 247 12601.77 84.12 54576.22 88888.00 2015-09-04 21:11:02.000 247 12601.75 84.12 54576.22 88888.00 2015-09-04 21:11:02.125 247 12601.77 84.12 54576.25 88888.00 2015-09-04 21:11:02.250 247 12601.75 84.17 54576.25 88888.00 2015-09-04 21:11:02.375 247 12601.75 84.15 54576.28 88888.00 2015-09-04 21:11:02.500 247 12601.67 84.17 54576.22 88888.00 2015-09-04 21:11:02.625 247 12601.65 84.15 54576.25 88888.00 2015-09-04 21:11:02.750 247 12601.70 84.17 54576.28 88888.00 2015-09-04 21:11:02.875 247 12601.73 84.17 54576.28 88888.00 2015-09-04 21:11:03.000 247 12601.70 84.15 54576.25 88888.00 2015-09-04 21:11:03.125 247 12601.73 84.20 54576.28 88888.00 2015-09-04 21:11:03.250 247 12601.77 84.17 54576.30 88888.00 2015-09-04 21:11:03.375 247 12601.77 84.17 54576.28 88888.00 2015-09-04 21:11:03.500 247 12601.73 84.17 54576.25 88888.00 2015-09-04 21:11:03.625 247 12601.73 84.15 54576.28 88888.00 2015-09-04 21:11:03.750 247 12601.75 84.17 54576.30 88888.00 2015-09-04 21:11:03.875 247 12601.73 84.17 54576.30 88888.00 2015-09-04 21:11:04.000 247 12601.70 84.15 54576.30 88888.00 2015-09-04 21:11:04.125 247 12601.70 84.17 54576.30 88888.00 2015-09-04 21:11:04.250 247 12601.75 84.17 54576.28 88888.00 2015-09-04 21:11:04.375 247 12601.80 84.17 54576.28 88888.00 2015-09-04 21:11:04.500 247 12601.80 84.17 54576.28 88888.00 2015-09-04 21:11:04.625 247 12601.77 84.17 54576.30 88888.00 2015-09-04 21:11:04.750 247 12601.70 84.15 54576.28 88888.00 2015-09-04 21:11:04.875 247 12601.65 84.15 54576.30 88888.00 2015-09-04 21:11:05.000 247 12601.67 84.17 54576.28 88888.00 2015-09-04 21:11:05.125 247 12601.77 84.17 54576.28 88888.00 2015-09-04 21:11:05.250 247 12601.77 84.15 54576.32 88888.00 2015-09-04 21:11:05.375 247 12601.80 84.17 54576.30 88888.00 2015-09-04 21:11:05.500 247 12601.80 84.17 54576.28 88888.00 2015-09-04 21:11:05.625 247 12601.77 84.20 54576.28 88888.00 2015-09-04 21:11:05.750 247 12601.75 84.17 54576.28 88888.00 2015-09-04 21:11:05.875 247 12601.73 84.15 54576.30 88888.00 2015-09-04 21:11:06.000 247 12601.75 84.17 54576.32 88888.00 2015-09-04 21:11:06.125 247 12601.83 84.17 54576.32 88888.00 2015-09-04 21:11:06.250 247 12601.85 84.12 54576.35 88888.00 2015-09-04 21:11:06.375 247 12601.83 84.15 54576.32 88888.00 2015-09-04 21:11:06.500 247 12601.80 84.17 54576.30 88888.00 2015-09-04 21:11:06.625 247 12601.73 84.20 54576.30 88888.00 2015-09-04 21:11:06.750 247 12601.70 84.20 54576.30 88888.00 2015-09-04 21:11:06.875 247 12601.80 84.20 54576.35 88888.00 2015-09-04 21:11:07.000 247 12601.92 84.17 54576.32 88888.00 2015-09-04 21:11:07.125 247 12601.95 84.15 54576.30 88888.00 2015-09-04 21:11:07.250 247 12601.83 84.17 54576.32 88888.00 2015-09-04 21:11:07.375 247 12601.80 84.17 54576.32 88888.00 2015-09-04 21:11:07.500 247 12601.80 84.17 54576.32 88888.00 2015-09-04 21:11:07.625 247 12601.85 84.20 54576.32 88888.00 2015-09-04 21:11:07.750 247 12601.85 84.17 54576.32 88888.00 2015-09-04 21:11:07.875 247 12601.80 84.15 54576.32 88888.00 2015-09-04 21:11:08.000 247 12601.75 84.15 54576.30 88888.00 2015-09-04 21:11:08.125 247 12601.77 84.17 54576.32 88888.00 2015-09-04 21:11:08.250 247 12601.80 84.15 54576.32 88888.00 2015-09-04 21:11:08.375 247 12601.85 84.17 54576.30 88888.00 2015-09-04 21:11:08.500 247 12601.85 84.15 54576.32 88888.00 2015-09-04 21:11:08.625 247 12601.85 84.15 54576.30 88888.00 2015-09-04 21:11:08.750 247 12601.88 84.17 54576.32 88888.00 2015-09-04 21:11:08.875 247 12601.90 84.20 54576.32 88888.00 2015-09-04 21:11:09.000 247 12601.90 84.17 54576.32 88888.00 2015-09-04 21:11:09.125 247 12601.90 84.17 54576.35 88888.00 2015-09-04 21:11:09.250 247 12601.85 84.20 54576.32 88888.00 2015-09-04 21:11:09.375 247 12601.83 84.20 54576.32 88888.00 2015-09-04 21:11:09.500 247 12601.85 84.17 54576.32 88888.00 2015-09-04 21:11:09.625 247 12601.85 84.15 54576.35 88888.00 2015-09-04 21:11:09.750 247 12601.85 84.15 54576.35 88888.00 2015-09-04 21:11:09.875 247 12601.90 84.15 54576.32 88888.00 2015-09-04 21:11:10.000 247 12601.92 84.17 54576.30 88888.00 2015-09-04 21:11:10.125 247 12601.95 84.15 54576.32 88888.00 2015-09-04 21:11:10.250 247 12601.92 84.12 54576.32 88888.00 2015-09-04 21:11:10.375 247 12601.98 84.15 54576.30 88888.00 2015-09-04 21:11:10.500 247 12601.98 84.15 54576.32 88888.00 2015-09-04 21:11:10.625 247 12601.98 84.17 54576.32 88888.00 2015-09-04 21:11:10.750 247 12601.95 84.15 54576.30 88888.00 2015-09-04 21:11:10.875 247 12601.90 84.15 54576.30 88888.00 2015-09-04 21:11:11.000 247 12601.92 84.15 54576.30 88888.00 2015-09-04 21:11:11.125 247 12601.98 84.15 54576.32 88888.00 2015-09-04 21:11:11.250 247 12602.00 84.15 54576.35 88888.00 2015-09-04 21:11:11.375 247 12602.00 84.20 54576.35 88888.00 2015-09-04 21:11:11.500 247 12602.02 84.22 54576.35 88888.00 2015-09-04 21:11:11.625 247 12602.08 84.20 54576.32 88888.00 2015-09-04 21:11:11.750 247 12602.02 84.20 54576.32 88888.00 2015-09-04 21:11:11.875 247 12601.95 84.17 54576.32 88888.00 2015-09-04 21:11:12.000 247 12601.98 84.17 54576.30 88888.00 2015-09-04 21:11:12.125 247 12602.00 84.17 54576.32 88888.00 2015-09-04 21:11:12.250 247 12601.95 84.15 54576.32 88888.00 2015-09-04 21:11:12.375 247 12602.02 84.20 54576.35 88888.00 2015-09-04 21:11:12.500 247 12602.00 84.17 54576.35 88888.00 2015-09-04 21:11:12.625 247 12601.95 84.17 54576.32 88888.00 2015-09-04 21:11:12.750 247 12601.98 84.15 54576.30 88888.00 2015-09-04 21:11:12.875 247 12602.02 84.15 54576.30 88888.00 2015-09-04 21:11:13.000 247 12602.10 84.15 54576.30 88888.00 2015-09-04 21:11:13.125 247 12602.10 84.17 54576.30 88888.00 2015-09-04 21:11:13.250 247 12602.12 84.15 54576.30 88888.00 2015-09-04 21:11:13.375 247 12602.15 84.17 54576.30 88888.00 2015-09-04 21:11:13.500 247 12602.15 84.17 54576.25 88888.00 2015-09-04 21:11:13.625 247 12602.15 84.17 54576.28 88888.00 2015-09-04 21:11:13.750 247 12602.10 84.15 54576.25 88888.00 2015-09-04 21:11:13.875 247 12602.08 84.15 54576.32 88888.00 2015-09-04 21:11:14.000 247 12602.10 84.15 54576.32 88888.00 2015-09-04 21:11:14.125 247 12602.10 84.17 54576.30 88888.00 2015-09-04 21:11:14.250 247 12602.10 84.17 54576.28 88888.00 2015-09-04 21:11:14.375 247 12602.15 84.17 54576.25 88888.00 2015-09-04 21:11:14.500 247 12602.17 84.15 54576.28 88888.00 2015-09-04 21:11:14.625 247 12602.17 84.17 54576.30 88888.00 2015-09-04 21:11:14.750 247 12602.17 84.20 54576.28 88888.00 2015-09-04 21:11:14.875 247 12602.20 84.20 54576.30 88888.00 2015-09-04 21:11:15.000 247 12602.25 84.17 54576.28 88888.00 2015-09-04 21:11:15.125 247 12602.30 84.20 54576.30 88888.00 2015-09-04 21:11:15.250 247 12602.23 84.20 54576.28 88888.00 2015-09-04 21:11:15.375 247 12602.23 84.17 54576.28 88888.00 2015-09-04 21:11:15.500 247 12602.17 84.17 54576.28 88888.00 2015-09-04 21:11:15.625 247 12602.10 84.20 54576.28 88888.00 2015-09-04 21:11:15.750 247 12602.10 84.22 54576.30 88888.00 2015-09-04 21:11:15.875 247 12602.12 84.22 54576.30 88888.00 2015-09-04 21:11:16.000 247 12602.17 84.22 54576.30 88888.00 2015-09-04 21:11:16.125 247 12602.17 84.20 54576.30 88888.00 2015-09-04 21:11:16.250 247 12602.10 84.22 54576.35 88888.00 2015-09-04 21:11:16.375 247 12602.15 84.22 54576.32 88888.00 2015-09-04 21:11:16.500 247 12602.20 84.25 54576.32 88888.00 2015-09-04 21:11:16.625 247 12602.25 84.25 54576.35 88888.00 2015-09-04 21:11:16.750 247 12602.25 84.28 54576.30 88888.00 2015-09-04 21:11:16.875 247 12602.25 84.28 54576.32 88888.00 2015-09-04 21:11:17.000 247 12602.20 84.30 54576.30 88888.00 2015-09-04 21:11:17.125 247 12602.20 84.30 54576.30 88888.00 2015-09-04 21:11:17.250 247 12602.23 84.28 54576.30 88888.00 2015-09-04 21:11:17.375 247 12602.27 84.30 54576.30 88888.00 2015-09-04 21:11:17.500 247 12602.25 84.30 54576.30 88888.00 2015-09-04 21:11:17.625 247 12602.25 84.33 54576.30 88888.00 2015-09-04 21:11:17.750 247 12602.30 84.30 54576.28 88888.00 2015-09-04 21:11:17.875 247 12602.30 84.33 54576.25 88888.00 2015-09-04 21:11:18.000 247 12602.27 84.33 54576.30 88888.00 2015-09-04 21:11:18.125 247 12602.27 84.33 54576.30 88888.00 2015-09-04 21:11:18.250 247 12602.25 84.33 54576.30 88888.00 2015-09-04 21:11:18.375 247 12602.27 84.35 54576.30 88888.00 2015-09-04 21:11:18.500 247 12602.33 84.35 54576.28 88888.00 2015-09-04 21:11:18.625 247 12602.35 84.35 54576.25 88888.00 2015-09-04 21:11:18.750 247 12602.38 84.38 54576.25 88888.00 2015-09-04 21:11:18.875 247 12602.33 84.40 54576.28 88888.00 2015-09-04 21:11:19.000 247 12602.25 84.40 54576.28 88888.00 2015-09-04 21:11:19.125 247 12602.27 84.38 54576.28 88888.00 2015-09-04 21:11:19.250 247 12602.33 84.38 54576.30 88888.00 2015-09-04 21:11:19.375 247 12602.38 84.42 54576.32 88888.00 2015-09-04 21:11:19.500 247 12602.33 84.42 54576.30 88888.00 2015-09-04 21:11:19.625 247 12602.30 84.40 54576.28 88888.00 2015-09-04 21:11:19.750 247 12602.30 84.40 54576.30 88888.00 2015-09-04 21:11:19.875 247 12602.35 84.42 54576.30 88888.00 2015-09-04 21:11:20.000 247 12602.30 84.42 54576.28 88888.00 2015-09-04 21:11:20.125 247 12602.23 84.42 54576.28 88888.00 2015-09-04 21:11:20.250 247 12602.23 84.42 54576.28 88888.00 2015-09-04 21:11:20.375 247 12602.30 84.47 54576.32 88888.00 2015-09-04 21:11:20.500 247 12602.30 84.47 54576.30 88888.00 2015-09-04 21:11:20.625 247 12602.30 84.47 54576.30 88888.00 2015-09-04 21:11:20.750 247 12602.33 84.47 54576.28 88888.00 2015-09-04 21:11:20.875 247 12602.27 84.45 54576.28 88888.00 2015-09-04 21:11:21.000 247 12602.30 84.47 54576.28 88888.00 2015-09-04 21:11:21.125 247 12602.23 84.50 54576.28 88888.00 2015-09-04 21:11:21.250 247 12602.17 84.47 54576.30 88888.00 2015-09-04 21:11:21.375 247 12602.17 84.50 54576.28 88888.00 2015-09-04 21:11:21.500 247 12602.23 84.50 54576.30 88888.00 2015-09-04 21:11:21.625 247 12602.25 84.53 54576.30 88888.00 2015-09-04 21:11:21.750 247 12602.25 84.55 54576.32 88888.00 2015-09-04 21:11:21.875 247 12602.20 84.55 54576.30 88888.00 2015-09-04 21:11:22.000 247 12602.23 84.53 54576.30 88888.00 2015-09-04 21:11:22.125 247 12602.27 84.55 54576.30 88888.00 2015-09-04 21:11:22.250 247 12602.25 84.58 54576.30 88888.00 2015-09-04 21:11:22.375 247 12602.25 84.58 54576.30 88888.00 2015-09-04 21:11:22.500 247 12602.27 84.60 54576.32 88888.00 2015-09-04 21:11:22.625 247 12602.25 84.58 54576.32 88888.00 2015-09-04 21:11:22.750 247 12602.23 84.60 54576.32 88888.00 2015-09-04 21:11:22.875 247 12602.20 84.60 54576.30 88888.00 2015-09-04 21:11:23.000 247 12602.20 84.58 54576.30 88888.00 2015-09-04 21:11:23.125 247 12602.17 84.58 54576.30 88888.00 2015-09-04 21:11:23.250 247 12602.12 84.58 54576.32 88888.00 2015-09-04 21:11:23.375 247 12602.15 84.60 54576.35 88888.00 2015-09-04 21:11:23.500 247 12602.10 84.58 54576.35 88888.00 2015-09-04 21:11:23.625 247 12602.10 84.55 54576.32 88888.00 2015-09-04 21:11:23.750 247 12602.15 84.58 54576.32 88888.00 2015-09-04 21:11:23.875 247 12602.15 84.60 54576.32 88888.00 2015-09-04 21:11:24.000 247 12602.12 84.65 54576.32 88888.00 2015-09-04 21:11:24.125 247 12602.08 84.62 54576.35 88888.00 2015-09-04 21:11:24.250 247 12602.00 84.60 54576.35 88888.00 2015-09-04 21:11:24.375 247 12602.08 84.62 54576.32 88888.00 2015-09-04 21:11:24.500 247 12602.12 84.62 54576.35 88888.00 2015-09-04 21:11:24.625 247 12602.10 84.60 54576.35 88888.00 2015-09-04 21:11:24.750 247 12602.10 84.60 54576.38 88888.00 2015-09-04 21:11:24.875 247 12602.10 84.60 54576.38 88888.00 2015-09-04 21:11:25.000 247 12602.10 84.60 54576.38 88888.00 2015-09-04 21:11:25.125 247 12602.05 84.60 54576.40 88888.00 2015-09-04 21:11:25.250 247 12602.02 84.62 54576.40 88888.00 2015-09-04 21:11:25.375 247 12602.02 84.65 54576.40 88888.00 2015-09-04 21:11:25.500 247 12602.08 84.65 54576.40 88888.00 2015-09-04 21:11:25.625 247 12602.12 84.62 54576.43 88888.00 2015-09-04 21:11:25.750 247 12602.08 84.62 54576.43 88888.00 2015-09-04 21:11:25.875 247 12602.02 84.62 54576.43 88888.00 2015-09-04 21:11:26.000 247 12602.00 84.60 54576.45 88888.00 2015-09-04 21:11:26.125 247 12601.98 84.62 54576.45 88888.00 2015-09-04 21:11:26.250 247 12601.95 84.58 54576.43 88888.00 2015-09-04 21:11:26.375 247 12602.02 84.58 54576.43 88888.00 2015-09-04 21:11:26.500 247 12602.02 84.58 54576.43 88888.00 2015-09-04 21:11:26.625 247 12602.00 84.58 54576.43 88888.00 2015-09-04 21:11:26.750 247 12601.98 84.60 54576.43 88888.00 2015-09-04 21:11:26.875 247 12601.95 84.60 54576.43 88888.00 2015-09-04 21:11:27.000 247 12601.90 84.55 54576.43 88888.00 2015-09-04 21:11:27.125 247 12601.83 84.55 54576.45 88888.00 2015-09-04 21:11:27.250 247 12601.85 84.55 54576.45 88888.00 2015-09-04 21:11:27.375 247 12601.90 84.58 54576.45 88888.00 2015-09-04 21:11:27.500 247 12601.90 84.58 54576.45 88888.00 2015-09-04 21:11:27.625 247 12601.92 84.58 54576.47 88888.00 2015-09-04 21:11:27.750 247 12601.95 84.55 54576.47 88888.00 2015-09-04 21:11:27.875 247 12601.98 84.58 54576.47 88888.00 2015-09-04 21:11:28.000 247 12601.95 84.53 54576.45 88888.00 2015-09-04 21:11:28.125 247 12601.92 84.53 54576.47 88888.00 2015-09-04 21:11:28.250 247 12601.85 84.50 54576.50 88888.00 2015-09-04 21:11:28.375 247 12601.80 84.50 54576.53 88888.00 2015-09-04 21:11:28.500 247 12601.83 84.47 54576.50 88888.00 2015-09-04 21:11:28.625 247 12601.77 84.45 54576.47 88888.00 2015-09-04 21:11:28.750 247 12601.75 84.45 54576.47 88888.00 2015-09-04 21:11:28.875 247 12601.80 84.45 54576.50 88888.00 2015-09-04 21:11:29.000 247 12601.73 84.45 54576.45 88888.00 2015-09-04 21:11:29.125 247 12601.73 84.45 54576.50 88888.00 2015-09-04 21:11:29.250 247 12601.75 84.42 54576.50 88888.00 2015-09-04 21:11:29.375 247 12601.75 84.45 54576.50 88888.00 2015-09-04 21:11:29.500 247 12601.77 84.42 54576.50 88888.00 2015-09-04 21:11:29.625 247 12601.75 84.42 54576.50 88888.00 2015-09-04 21:11:29.750 247 12601.70 84.40 54576.53 88888.00 2015-09-04 21:11:29.875 247 12601.67 84.35 54576.55 88888.00 2015-09-04 21:11:30.000 247 12601.62 84.33 54576.53 88888.00 2015-09-04 21:11:30.125 247 12601.60 84.33 54576.55 88888.00 2015-09-04 21:11:30.250 247 12601.58 84.33 54576.55 88888.00 2015-09-04 21:11:30.375 247 12601.60 84.33 54576.53 88888.00 2015-09-04 21:11:30.500 247 12601.60 84.33 54576.55 88888.00 2015-09-04 21:11:30.625 247 12601.60 84.35 54576.57 88888.00 2015-09-04 21:11:30.750 247 12601.65 84.35 54576.55 88888.00 2015-09-04 21:11:30.875 247 12601.62 84.28 54576.55 88888.00 2015-09-04 21:11:31.000 247 12601.62 84.28 54576.53 88888.00 2015-09-04 21:11:31.125 247 12601.62 84.25 54576.55 88888.00 2015-09-04 21:11:31.250 247 12601.55 84.25 54576.57 88888.00 2015-09-04 21:11:31.375 247 12601.52 84.25 54576.57 88888.00 2015-09-04 21:11:31.500 247 12601.55 84.25 54576.57 88888.00 2015-09-04 21:11:31.625 247 12601.50 84.22 54576.60 88888.00 2015-09-04 21:11:31.750 247 12601.48 84.17 54576.60 88888.00 2015-09-04 21:11:31.875 247 12601.48 84.17 54576.62 88888.00 2015-09-04 21:11:32.000 247 12601.48 84.17 54576.57 88888.00 2015-09-04 21:11:32.125 247 12601.55 84.17 54576.62 88888.00 2015-09-04 21:11:32.250 247 12601.50 84.12 54576.60 88888.00 2015-09-04 21:11:32.375 247 12601.48 84.12 54576.62 88888.00 2015-09-04 21:11:32.500 247 12601.48 84.10 54576.62 88888.00 2015-09-04 21:11:32.625 247 12601.48 84.10 54576.65 88888.00 2015-09-04 21:11:32.750 247 12601.42 84.10 54576.68 88888.00 2015-09-04 21:11:32.875 247 12601.42 84.10 54576.65 88888.00 2015-09-04 21:11:33.000 247 12601.40 84.05 54576.65 88888.00 2015-09-04 21:11:33.125 247 12601.35 84.05 54576.68 88888.00 2015-09-04 21:11:33.250 247 12601.35 84.05 54576.68 88888.00 2015-09-04 21:11:33.375 247 12601.35 84.03 54576.68 88888.00 2015-09-04 21:11:33.500 247 12601.35 84.00 54576.68 88888.00 2015-09-04 21:11:33.625 247 12601.35 84.00 54576.68 88888.00 2015-09-04 21:11:33.750 247 12601.35 84.00 54576.68 88888.00 2015-09-04 21:11:33.875 247 12601.35 84.00 54576.70 88888.00 2015-09-04 21:11:34.000 247 12601.30 84.00 54576.70 88888.00 2015-09-04 21:11:34.125 247 12601.27 84.00 54576.72 88888.00 2015-09-04 21:11:34.250 247 12601.27 84.00 54576.72 88888.00 2015-09-04 21:11:34.375 247 12601.35 83.95 54576.70 88888.00 2015-09-04 21:11:34.500 247 12601.35 83.97 54576.70 88888.00 2015-09-04 21:11:34.625 247 12601.25 83.97 54576.70 88888.00 2015-09-04 21:11:34.750 247 12601.23 83.97 54576.68 88888.00 2015-09-04 21:11:34.875 247 12601.23 83.97 54576.70 88888.00 2015-09-04 21:11:35.000 247 12601.27 83.95 54576.68 88888.00 2015-09-04 21:11:35.125 247 12601.38 83.95 54576.70 88888.00 2015-09-04 21:11:35.250 247 12601.33 83.92 54576.72 88888.00 2015-09-04 21:11:35.375 247 12601.30 83.92 54576.75 88888.00 2015-09-04 21:11:35.500 247 12601.25 83.92 54576.75 88888.00 2015-09-04 21:11:35.625 247 12601.23 83.92 54576.75 88888.00 2015-09-04 21:11:35.750 247 12601.27 83.90 54576.78 88888.00 2015-09-04 21:11:35.875 247 12601.33 83.92 54576.78 88888.00 2015-09-04 21:11:36.000 247 12601.33 83.92 54576.75 88888.00 2015-09-04 21:11:36.125 247 12601.27 83.90 54576.78 88888.00 2015-09-04 21:11:36.250 247 12601.27 83.90 54576.78 88888.00 2015-09-04 21:11:36.375 247 12601.27 83.92 54576.78 88888.00 2015-09-04 21:11:36.500 247 12601.23 83.90 54576.80 88888.00 2015-09-04 21:11:36.625 247 12601.25 83.88 54576.80 88888.00 2015-09-04 21:11:36.750 247 12601.30 83.88 54576.78 88888.00 2015-09-04 21:11:36.875 247 12601.27 83.92 54576.75 88888.00 2015-09-04 21:11:37.000 247 12601.27 83.90 54576.78 88888.00 2015-09-04 21:11:37.125 247 12601.33 83.90 54576.80 88888.00 2015-09-04 21:11:37.250 247 12601.30 83.88 54576.82 88888.00 2015-09-04 21:11:37.375 247 12601.27 83.90 54576.80 88888.00 2015-09-04 21:11:37.500 247 12601.20 83.90 54576.80 88888.00 2015-09-04 21:11:37.625 247 12601.20 83.90 54576.82 88888.00 2015-09-04 21:11:37.750 247 12601.20 83.88 54576.80 88888.00 2015-09-04 21:11:37.875 247 12601.23 83.88 54576.80 88888.00 2015-09-04 21:11:38.000 247 12601.27 83.95 54576.82 88888.00 2015-09-04 21:11:38.125 247 12601.23 83.95 54576.85 88888.00 2015-09-04 21:11:38.250 247 12601.17 83.90 54576.82 88888.00 2015-09-04 21:11:38.375 247 12601.23 83.92 54576.82 88888.00 2015-09-04 21:11:38.500 247 12601.30 83.95 54576.82 88888.00 2015-09-04 21:11:38.625 247 12601.35 83.95 54576.85 88888.00 2015-09-04 21:11:38.750 247 12601.25 83.95 54576.82 88888.00 2015-09-04 21:11:38.875 247 12601.20 83.92 54576.80 88888.00 2015-09-04 21:11:39.000 247 12601.17 83.95 54576.80 88888.00 2015-09-04 21:11:39.125 247 12601.20 83.92 54576.80 88888.00 2015-09-04 21:11:39.250 247 12601.20 83.92 54576.80 88888.00 2015-09-04 21:11:39.375 247 12601.23 83.95 54576.82 88888.00 2015-09-04 21:11:39.500 247 12601.20 83.92 54576.82 88888.00 2015-09-04 21:11:39.625 247 12601.17 83.95 54576.82 88888.00 2015-09-04 21:11:39.750 247 12601.25 83.95 54576.80 88888.00 2015-09-04 21:11:39.875 247 12601.27 83.95 54576.82 88888.00 2015-09-04 21:11:40.000 247 12601.27 83.97 54576.82 88888.00 2015-09-04 21:11:40.125 247 12601.25 84.00 54576.85 88888.00 2015-09-04 21:11:40.250 247 12601.20 84.00 54576.85 88888.00 2015-09-04 21:11:40.375 247 12601.33 84.00 54576.82 88888.00 2015-09-04 21:11:40.500 247 12601.38 84.00 54576.82 88888.00 2015-09-04 21:11:40.625 247 12601.40 84.03 54576.82 88888.00 2015-09-04 21:11:40.750 247 12601.40 84.03 54576.82 88888.00 2015-09-04 21:11:40.875 247 12601.38 84.03 54576.85 88888.00 2015-09-04 21:11:41.000 247 12601.40 84.03 54576.85 88888.00 2015-09-04 21:11:41.125 247 12601.48 84.05 54576.82 88888.00 2015-09-04 21:11:41.250 247 12601.42 84.08 54576.82 88888.00 2015-09-04 21:11:41.375 247 12601.45 84.10 54576.82 88888.00 2015-09-04 21:11:41.500 247 12601.45 84.08 54576.82 88888.00 2015-09-04 21:11:41.625 247 12601.52 84.10 54576.85 88888.00 2015-09-04 21:11:41.750 247 12601.50 84.15 54576.85 88888.00 2015-09-04 21:11:41.875 247 12601.42 84.15 54576.82 88888.00 2015-09-04 21:11:42.000 247 12601.48 84.15 54576.82 88888.00 2015-09-04 21:11:42.125 247 12601.50 84.15 54576.82 88888.00 2015-09-04 21:11:42.250 247 12601.45 84.12 54576.82 88888.00 2015-09-04 21:11:42.375 247 12601.48 84.17 54576.80 88888.00 2015-09-04 21:11:42.500 247 12601.48 84.17 54576.82 88888.00 2015-09-04 21:11:42.625 247 12601.52 84.20 54576.82 88888.00 2015-09-04 21:11:42.750 247 12601.52 84.20 54576.80 88888.00 2015-09-04 21:11:42.875 247 12601.50 84.22 54576.82 88888.00 2015-09-04 21:11:43.000 247 12601.52 84.25 54576.80 88888.00 2015-09-04 21:11:43.125 247 12601.58 84.25 54576.80 88888.00 2015-09-04 21:11:43.250 247 12601.60 84.28 54576.82 88888.00 2015-09-04 21:11:43.375 247 12601.58 84.30 54576.78 88888.00 2015-09-04 21:11:43.500 247 12601.55 84.33 54576.80 88888.00 2015-09-04 21:11:43.625 247 12601.52 84.33 54576.80 88888.00 2015-09-04 21:11:43.750 247 12601.48 84.30 54576.80 88888.00 2015-09-04 21:11:43.875 247 12601.52 84.30 54576.78 88888.00 2015-09-04 21:11:44.000 247 12601.58 84.33 54576.78 88888.00 2015-09-04 21:11:44.125 247 12601.58 84.35 54576.78 88888.00 2015-09-04 21:11:44.250 247 12601.60 84.33 54576.80 88888.00 2015-09-04 21:11:44.375 247 12601.65 84.35 54576.78 88888.00 2015-09-04 21:11:44.500 247 12601.70 84.38 54576.80 88888.00 2015-09-04 21:11:44.625 247 12601.70 84.40 54576.80 88888.00 2015-09-04 21:11:44.750 247 12601.70 84.42 54576.80 88888.00 2015-09-04 21:11:44.875 247 12601.67 84.40 54576.80 88888.00 2015-09-04 21:11:45.000 247 12601.62 84.40 54576.80 88888.00 2015-09-04 21:11:45.125 247 12601.67 84.42 54576.80 88888.00 2015-09-04 21:11:45.250 247 12601.70 84.45 54576.80 88888.00 2015-09-04 21:11:45.375 247 12601.73 84.47 54576.78 88888.00 2015-09-04 21:11:45.500 247 12601.60 84.47 54576.80 88888.00 2015-09-04 21:11:45.625 247 12601.58 84.50 54576.80 88888.00 2015-09-04 21:11:45.750 247 12601.65 84.53 54576.78 88888.00 2015-09-04 21:11:45.875 247 12601.70 84.53 54576.78 88888.00 2015-09-04 21:11:46.000 247 12601.73 84.50 54576.78 88888.00 2015-09-04 21:11:46.125 247 12601.77 84.50 54576.78 88888.00 2015-09-04 21:11:46.250 247 12601.80 84.47 54576.75 88888.00 2015-09-04 21:11:46.375 247 12601.75 84.50 54576.75 88888.00 2015-09-04 21:11:46.500 247 12601.70 84.53 54576.78 88888.00 2015-09-04 21:11:46.625 247 12601.70 84.55 54576.78 88888.00 2015-09-04 21:11:46.750 247 12601.65 84.58 54576.75 88888.00 2015-09-04 21:11:46.875 247 12601.60 84.58 54576.75 88888.00 2015-09-04 21:11:47.000 247 12601.65 84.58 54576.78 88888.00 2015-09-04 21:11:47.125 247 12601.73 84.55 54576.78 88888.00 2015-09-04 21:11:47.250 247 12601.75 84.55 54576.78 88888.00 2015-09-04 21:11:47.375 247 12601.77 84.60 54576.78 88888.00 2015-09-04 21:11:47.500 247 12601.77 84.60 54576.75 88888.00 2015-09-04 21:11:47.625 247 12601.75 84.60 54576.75 88888.00 2015-09-04 21:11:47.750 247 12601.75 84.65 54576.78 88888.00 2015-09-04 21:11:47.875 247 12601.75 84.67 54576.78 88888.00 2015-09-04 21:11:48.000 247 12601.73 84.67 54576.75 88888.00 2015-09-04 21:11:48.125 247 12601.65 84.67 54576.72 88888.00 2015-09-04 21:11:48.250 247 12601.75 84.70 54576.75 88888.00 2015-09-04 21:11:48.375 247 12601.85 84.72 54576.78 88888.00 2015-09-04 21:11:48.500 247 12601.85 84.72 54576.75 88888.00 2015-09-04 21:11:48.625 247 12601.85 84.67 54576.75 88888.00 2015-09-04 21:11:48.750 247 12601.83 84.67 54576.75 88888.00 2015-09-04 21:11:48.875 247 12601.83 84.70 54576.75 88888.00 2015-09-04 21:11:49.000 247 12601.83 84.72 54576.72 88888.00 2015-09-04 21:11:49.125 247 12601.90 84.72 54576.72 88888.00 2015-09-04 21:11:49.250 247 12601.88 84.72 54576.75 88888.00 2015-09-04 21:11:49.375 247 12601.85 84.75 54576.75 88888.00 2015-09-04 21:11:49.500 247 12601.83 84.75 54576.78 88888.00 2015-09-04 21:11:49.625 247 12601.77 84.75 54576.72 88888.00 2015-09-04 21:11:49.750 247 12601.83 84.78 54576.70 88888.00 2015-09-04 21:11:49.875 247 12601.90 84.78 54576.70 88888.00 2015-09-04 21:11:50.000 247 12601.83 84.78 54576.70 88888.00 2015-09-04 21:11:50.125 247 12601.80 84.80 54576.72 88888.00 2015-09-04 21:11:50.250 247 12601.88 84.78 54576.70 88888.00 2015-09-04 21:11:50.375 247 12601.92 84.83 54576.70 88888.00 2015-09-04 21:11:50.500 247 12601.95 84.83 54576.70 88888.00 2015-09-04 21:11:50.625 247 12602.02 84.80 54576.72 88888.00 2015-09-04 21:11:50.750 247 12602.02 84.80 54576.72 88888.00 2015-09-04 21:11:50.875 247 12601.95 84.80 54576.72 88888.00 2015-09-04 21:11:51.000 247 12601.95 84.80 54576.70 88888.00 2015-09-04 21:11:51.125 247 12601.95 84.80 54576.68 88888.00 2015-09-04 21:11:51.250 247 12601.95 84.80 54576.70 88888.00 2015-09-04 21:11:51.375 247 12601.98 84.83 54576.68 88888.00 2015-09-04 21:11:51.500 247 12601.98 84.83 54576.70 88888.00 2015-09-04 21:11:51.625 247 12601.92 84.83 54576.70 88888.00 2015-09-04 21:11:51.750 247 12601.92 84.83 54576.72 88888.00 2015-09-04 21:11:51.875 247 12601.95 84.85 54576.72 88888.00 2015-09-04 21:11:52.000 247 12601.98 84.85 54576.70 88888.00 2015-09-04 21:11:52.125 247 12602.00 84.85 54576.70 88888.00 2015-09-04 21:11:52.250 247 12602.00 84.83 54576.70 88888.00 2015-09-04 21:11:52.375 247 12602.00 84.85 54576.70 88888.00 2015-09-04 21:11:52.500 247 12601.92 84.83 54576.70 88888.00 2015-09-04 21:11:52.625 247 12601.90 84.83 54576.70 88888.00 2015-09-04 21:11:52.750 247 12601.92 84.85 54576.70 88888.00 2015-09-04 21:11:52.875 247 12601.92 84.85 54576.68 88888.00 2015-09-04 21:11:53.000 247 12601.98 84.83 54576.68 88888.00 2015-09-04 21:11:53.125 247 12602.02 84.83 54576.70 88888.00 2015-09-04 21:11:53.250 247 12602.00 84.83 54576.70 88888.00 2015-09-04 21:11:53.375 247 12602.02 84.85 54576.68 88888.00 2015-09-04 21:11:53.500 247 12602.05 84.85 54576.65 88888.00 2015-09-04 21:11:53.625 247 12601.98 84.83 54576.65 88888.00 2015-09-04 21:11:53.750 247 12601.95 84.83 54576.68 88888.00 2015-09-04 21:11:53.875 247 12601.95 84.83 54576.68 88888.00 2015-09-04 21:11:54.000 247 12601.90 84.83 54576.68 88888.00 2015-09-04 21:11:54.125 247 12601.92 84.83 54576.70 88888.00 2015-09-04 21:11:54.250 247 12602.02 84.85 54576.72 88888.00 2015-09-04 21:11:54.375 247 12602.05 84.88 54576.75 88888.00 2015-09-04 21:11:54.500 247 12602.08 84.85 54576.70 88888.00 2015-09-04 21:11:54.625 247 12602.10 84.83 54576.70 88888.00 2015-09-04 21:11:54.750 247 12602.08 84.80 54576.65 88888.00 2015-09-04 21:11:54.875 247 12602.05 84.83 54576.65 88888.00 2015-09-04 21:11:55.000 247 12602.02 84.83 54576.62 88888.00 2015-09-04 21:11:55.125 247 12602.02 84.80 54576.65 88888.00 2015-09-04 21:11:55.250 247 12601.95 84.83 54576.65 88888.00 2015-09-04 21:11:55.375 247 12601.95 84.83 54576.65 88888.00 2015-09-04 21:11:55.500 247 12601.95 84.83 54576.65 88888.00 2015-09-04 21:11:55.625 247 12602.00 84.83 54576.62 88888.00 2015-09-04 21:11:55.750 247 12602.02 84.80 54576.65 88888.00 2015-09-04 21:11:55.875 247 12602.02 84.80 54576.65 88888.00 2015-09-04 21:11:56.000 247 12602.00 84.80 54576.65 88888.00 2015-09-04 21:11:56.125 247 12602.00 84.80 54576.68 88888.00 2015-09-04 21:11:56.250 247 12602.02 84.78 54576.68 88888.00 2015-09-04 21:11:56.375 247 12602.02 84.75 54576.70 88888.00 2015-09-04 21:11:56.500 247 12601.98 84.75 54576.70 88888.00 2015-09-04 21:11:56.625 247 12602.02 84.80 54576.68 88888.00 2015-09-04 21:11:56.750 247 12602.10 84.80 54576.65 88888.00 2015-09-04 21:11:56.875 247 12602.05 84.78 54576.65 88888.00 2015-09-04 21:11:57.000 247 12602.05 84.78 54576.65 88888.00 2015-09-04 21:11:57.125 247 12602.05 84.75 54576.65 88888.00 2015-09-04 21:11:57.250 247 12602.08 84.72 54576.68 88888.00 2015-09-04 21:11:57.375 247 12602.05 84.72 54576.65 88888.00 2015-09-04 21:11:57.500 247 12602.00 84.75 54576.68 88888.00 2015-09-04 21:11:57.625 247 12602.02 84.72 54576.68 88888.00 2015-09-04 21:11:57.750 247 12602.05 84.75 54576.68 88888.00 2015-09-04 21:11:57.875 247 12602.10 84.75 54576.68 88888.00 2015-09-04 21:11:58.000 247 12602.12 84.75 54576.68 88888.00 2015-09-04 21:11:58.125 247 12602.10 84.75 54576.70 88888.00 2015-09-04 21:11:58.250 247 12602.10 84.70 54576.68 88888.00 2015-09-04 21:11:58.375 247 12602.08 84.72 54576.65 88888.00 2015-09-04 21:11:58.500 247 12602.08 84.70 54576.70 88888.00 2015-09-04 21:11:58.625 247 12602.02 84.72 54576.70 88888.00 2015-09-04 21:11:58.750 247 12602.00 84.70 54576.72 88888.00 2015-09-04 21:11:58.875 247 12602.02 84.70 54576.70 88888.00 2015-09-04 21:11:59.000 247 12602.05 84.70 54576.68 88888.00 2015-09-04 21:11:59.125 247 12602.02 84.70 54576.70 88888.00 2015-09-04 21:11:59.250 247 12601.95 84.67 54576.72 88888.00 2015-09-04 21:11:59.375 247 12601.95 84.67 54576.72 88888.00 2015-09-04 21:11:59.500 247 12601.98 84.70 54576.72 88888.00 2015-09-04 21:11:59.625 247 12602.00 84.67 54576.70 88888.00 2015-09-04 21:11:59.750 247 12601.98 84.70 54576.70 88888.00 2015-09-04 21:11:59.875 247 12601.98 84.67 54576.72 88888.00 2015-09-04 21:12:00.000 247 12602.02 84.65 54576.72 88888.00 2015-09-04 21:12:00.125 247 12602.02 84.65 54576.72 88888.00 2015-09-04 21:12:00.250 247 12601.95 84.60 54576.70 88888.00 2015-09-04 21:12:00.375 247 12601.98 84.62 54576.70 88888.00 2015-09-04 21:12:00.500 247 12601.98 84.62 54576.72 88888.00 2015-09-04 21:12:00.625 247 12602.00 84.65 54576.75 88888.00 2015-09-04 21:12:00.750 247 12601.98 84.65 54576.75 88888.00 2015-09-04 21:12:00.875 247 12601.98 84.62 54576.78 88888.00 2015-09-04 21:12:01.000 247 12601.95 84.60 54576.78 88888.00 2015-09-04 21:12:01.125 247 12601.92 84.62 54576.78 88888.00 2015-09-04 21:12:01.250 247 12601.98 84.60 54576.78 88888.00 2015-09-04 21:12:01.375 247 12601.98 84.60 54576.75 88888.00 2015-09-04 21:12:01.500 247 12601.98 84.58 54576.75 88888.00 2015-09-04 21:12:01.625 247 12601.98 84.58 54576.72 88888.00 2015-09-04 21:12:01.750 247 12601.95 84.58 54576.75 88888.00 2015-09-04 21:12:01.875 247 12601.95 84.60 54576.80 88888.00 2015-09-04 21:12:02.000 247 12601.98 84.58 54576.78 88888.00 2015-09-04 21:12:02.125 247 12601.95 84.60 54576.78 88888.00 2015-09-04 21:12:02.250 247 12601.88 84.53 54576.82 88888.00 2015-09-04 21:12:02.375 247 12601.90 84.53 54576.80 88888.00 2015-09-04 21:12:02.500 247 12601.92 84.50 54576.80 88888.00 2015-09-04 21:12:02.625 247 12601.90 84.47 54576.80 88888.00 2015-09-04 21:12:02.750 247 12601.83 84.50 54576.80 88888.00 2015-09-04 21:12:02.875 247 12601.85 84.50 54576.82 88888.00 2015-09-04 21:12:03.000 247 12601.88 84.50 54576.82 88888.00 2015-09-04 21:12:03.125 247 12601.88 84.45 54576.80 88888.00 2015-09-04 21:12:03.250 247 12601.83 84.45 54576.85 88888.00 2015-09-04 21:12:03.375 247 12601.83 84.45 54576.82 88888.00 2015-09-04 21:12:03.500 247 12601.83 84.42 54576.85 88888.00 2015-09-04 21:12:03.625 247 12601.80 84.42 54576.82 88888.00 2015-09-04 21:12:03.750 247 12601.77 84.42 54576.82 88888.00 2015-09-04 21:12:03.875 247 12601.77 84.45 54576.85 88888.00 2015-09-04 21:12:04.000 247 12601.77 84.45 54576.82 88888.00 2015-09-04 21:12:04.125 247 12601.75 84.45 54576.82 88888.00 2015-09-04 21:12:04.250 247 12601.70 84.40 54576.82 88888.00 2015-09-04 21:12:04.375 247 12601.77 84.40 54576.85 88888.00 2015-09-04 21:12:04.500 247 12601.77 84.40 54576.85 88888.00 2015-09-04 21:12:04.625 247 12601.73 84.40 54576.82 88888.00 2015-09-04 21:12:04.750 247 12601.65 84.38 54576.82 88888.00 2015-09-04 21:12:04.875 247 12601.65 84.38 54576.82 88888.00 2015-09-04 21:12:05.000 247 12601.67 84.35 54576.88 88888.00 2015-09-04 21:12:05.125 247 12601.70 84.33 54576.88 88888.00 2015-09-04 21:12:05.250 247 12601.70 84.33 54576.85 88888.00 2015-09-04 21:12:05.375 247 12601.73 84.35 54576.88 88888.00 2015-09-04 21:12:05.500 247 12601.70 84.35 54576.85 88888.00 2015-09-04 21:12:05.625 247 12601.65 84.33 54576.85 88888.00 2015-09-04 21:12:05.750 247 12601.65 84.30 54576.88 88888.00 2015-09-04 21:12:05.875 247 12601.67 84.30 54576.85 88888.00 2015-09-04 21:12:06.000 247 12601.67 84.33 54576.85 88888.00 2015-09-04 21:12:06.125 247 12601.70 84.33 54576.88 88888.00 2015-09-04 21:12:06.250 247 12601.62 84.30 54576.90 88888.00 2015-09-04 21:12:06.375 247 12601.60 84.30 54576.88 88888.00 2015-09-04 21:12:06.500 247 12601.62 84.30 54576.90 88888.00 2015-09-04 21:12:06.625 247 12601.67 84.30 54576.90 88888.00 2015-09-04 21:12:06.750 247 12601.70 84.30 54576.88 88888.00 2015-09-04 21:12:06.875 247 12601.70 84.25 54576.90 88888.00 2015-09-04 21:12:07.000 247 12601.67 84.25 54576.90 88888.00 2015-09-04 21:12:07.125 247 12601.65 84.22 54576.90 88888.00 2015-09-04 21:12:07.250 247 12601.62 84.22 54576.93 88888.00 2015-09-04 21:12:07.375 247 12601.60 84.25 54576.95 88888.00 2015-09-04 21:12:07.500 247 12601.58 84.25 54576.93 88888.00 2015-09-04 21:12:07.625 247 12601.58 84.22 54576.93 88888.00 2015-09-04 21:12:07.750 247 12601.55 84.22 54576.93 88888.00 2015-09-04 21:12:07.875 247 12601.50 84.20 54576.93 88888.00 2015-09-04 21:12:08.000 247 12601.52 84.20 54576.93 88888.00 2015-09-04 21:12:08.125 247 12601.58 84.22 54576.93 88888.00 2015-09-04 21:12:08.250 247 12601.58 84.17 54576.95 88888.00 2015-09-04 21:12:08.375 247 12601.60 84.17 54576.95 88888.00 2015-09-04 21:12:08.500 247 12601.58 84.15 54576.95 88888.00 2015-09-04 21:12:08.625 247 12601.58 84.15 54576.95 88888.00 2015-09-04 21:12:08.750 247 12601.60 84.12 54576.95 88888.00 2015-09-04 21:12:08.875 247 12601.62 84.12 54576.97 88888.00 2015-09-04 21:12:09.000 247 12601.65 84.10 54576.95 88888.00 2015-09-04 21:12:09.125 247 12601.60 84.10 54576.97 88888.00 2015-09-04 21:12:09.250 247 12601.58 84.10 54576.97 88888.00 2015-09-04 21:12:09.375 247 12601.60 84.10 54576.97 88888.00 2015-09-04 21:12:09.500 247 12601.60 84.10 54576.97 88888.00 2015-09-04 21:12:09.625 247 12601.55 84.12 54577.00 88888.00 2015-09-04 21:12:09.750 247 12601.55 84.10 54577.00 88888.00 2015-09-04 21:12:09.875 247 12601.58 84.10 54577.00 88888.00 2015-09-04 21:12:10.000 247 12601.58 84.10 54576.97 88888.00 2015-09-04 21:12:10.125 247 12601.58 84.12 54576.97 88888.00 2015-09-04 21:12:10.250 247 12601.55 84.08 54576.97 88888.00 2015-09-04 21:12:10.375 247 12601.62 84.08 54576.97 88888.00 2015-09-04 21:12:10.500 247 12601.65 84.05 54576.97 88888.00 2015-09-04 21:12:10.625 247 12601.62 84.05 54577.00 88888.00 2015-09-04 21:12:10.750 247 12601.60 84.05 54577.00 88888.00 2015-09-04 21:12:10.875 247 12601.60 84.08 54577.00 88888.00 2015-09-04 21:12:11.000 247 12601.58 84.05 54577.03 88888.00 2015-09-04 21:12:11.125 247 12601.58 84.05 54577.00 88888.00 2015-09-04 21:12:11.250 247 12601.58 84.03 54577.05 88888.00 2015-09-04 21:12:11.375 247 12601.55 84.03 54577.05 88888.00 2015-09-04 21:12:11.500 247 12601.52 84.05 54577.05 88888.00 2015-09-04 21:12:11.625 247 12601.60 84.03 54577.05 88888.00 2015-09-04 21:12:11.750 247 12601.62 84.05 54577.03 88888.00 2015-09-04 21:12:11.875 247 12601.65 84.03 54577.05 88888.00 2015-09-04 21:12:12.000 247 12601.67 84.03 54577.03 88888.00 2015-09-04 21:12:12.125 247 12601.70 84.03 54577.00 88888.00 2015-09-04 21:12:12.250 247 12601.70 84.03 54577.05 88888.00 2015-09-04 21:12:12.375 247 12601.73 84.03 54577.05 88888.00 2015-09-04 21:12:12.500 247 12601.70 84.00 54577.05 88888.00 2015-09-04 21:12:12.625 247 12601.67 83.97 54577.07 88888.00 2015-09-04 21:12:12.750 247 12601.65 84.00 54577.05 88888.00 2015-09-04 21:12:12.875 247 12601.62 84.00 54577.03 88888.00 2015-09-04 21:12:13.000 247 12601.65 83.97 54577.05 88888.00 2015-09-04 21:12:13.125 247 12601.67 83.97 54577.05 88888.00 2015-09-04 21:12:13.250 247 12601.65 83.97 54577.05 88888.00 2015-09-04 21:12:13.375 247 12601.67 84.00 54577.05 88888.00 2015-09-04 21:12:13.500 247 12601.70 83.97 54577.05 88888.00 2015-09-04 21:12:13.625 247 12601.73 84.00 54577.05 88888.00 2015-09-04 21:12:13.750 247 12601.70 84.00 54577.07 88888.00 2015-09-04 21:12:13.875 247 12601.67 84.00 54577.07 88888.00 2015-09-04 21:12:14.000 247 12601.65 84.00 54577.07 88888.00 2015-09-04 21:12:14.125 247 12601.67 84.00 54577.07 88888.00 2015-09-04 21:12:14.250 247 12601.70 84.00 54577.05 88888.00 2015-09-04 21:12:14.375 247 12601.73 84.03 54577.05 88888.00 2015-09-04 21:12:14.500 247 12601.67 84.00 54577.05 88888.00 2015-09-04 21:12:14.625 247 12601.65 84.00 54577.05 88888.00 2015-09-04 21:12:14.750 247 12601.70 84.00 54577.07 88888.00 2015-09-04 21:12:14.875 247 12601.73 84.00 54577.10 88888.00 2015-09-04 21:12:15.000 247 12601.70 84.00 54577.07 88888.00 2015-09-04 21:12:15.125 247 12601.70 84.00 54577.07 88888.00 2015-09-04 21:12:15.250 247 12601.70 84.00 54577.10 88888.00 2015-09-04 21:12:15.375 247 12601.75 84.00 54577.12 88888.00 2015-09-04 21:12:15.500 247 12601.80 84.00 54577.12 88888.00 2015-09-04 21:12:15.625 247 12601.88 84.03 54577.10 88888.00 2015-09-04 21:12:15.750 247 12601.88 84.03 54577.07 88888.00 2015-09-04 21:12:15.875 247 12601.90 84.00 54577.05 88888.00 2015-09-04 21:12:16.000 247 12601.88 84.00 54577.05 88888.00 2015-09-04 21:12:16.125 247 12601.92 84.00 54577.05 88888.00 2015-09-04 21:12:16.250 247 12601.90 84.03 54577.10 88888.00 2015-09-04 21:12:16.375 247 12601.92 84.03 54577.10 88888.00 2015-09-04 21:12:16.500 247 12601.98 84.03 54577.10 88888.00 2015-09-04 21:12:16.625 247 12602.00 84.05 54577.10 88888.00 2015-09-04 21:12:16.750 247 12602.05 84.03 54577.07 88888.00 2015-09-04 21:12:16.875 247 12602.02 84.00 54577.07 88888.00 2015-09-04 21:12:17.000 247 12602.00 84.05 54577.07 88888.00 2015-09-04 21:12:17.125 247 12602.00 84.05 54577.07 88888.00 2015-09-04 21:12:17.250 247 12601.98 84.05 54577.07 88888.00 2015-09-04 21:12:17.375 247 12601.98 84.08 54577.07 88888.00 2015-09-04 21:12:17.500 247 12601.92 84.08 54577.05 88888.00 2015-09-04 21:12:17.625 247 12601.98 84.10 54577.07 88888.00 2015-09-04 21:12:17.750 247 12601.98 84.08 54577.10 88888.00 2015-09-04 21:12:17.875 247 12601.98 84.10 54577.07 88888.00 2015-09-04 21:12:18.000 247 12601.98 84.12 54577.10 88888.00 2015-09-04 21:12:18.125 247 12602.00 84.12 54577.07 88888.00 2015-09-04 21:12:18.250 247 12601.98 84.08 54577.05 88888.00 2015-09-04 21:12:18.375 247 12602.05 84.10 54577.05 88888.00 2015-09-04 21:12:18.500 247 12602.10 84.10 54577.07 88888.00 2015-09-04 21:12:18.625 247 12602.12 84.12 54577.07 88888.00 2015-09-04 21:12:18.750 247 12602.20 84.15 54577.10 88888.00 2015-09-04 21:12:18.875 247 12602.20 84.15 54577.07 88888.00 2015-09-04 21:12:19.000 247 12602.15 84.15 54577.05 88888.00 2015-09-04 21:12:19.125 247 12602.15 84.15 54577.10 88888.00 2015-09-04 21:12:19.250 247 12602.15 84.17 54577.10 88888.00 2015-09-04 21:12:19.375 247 12602.15 84.17 54577.10 88888.00 2015-09-04 21:12:19.500 247 12602.20 84.20 54577.07 88888.00 2015-09-04 21:12:19.625 247 12602.27 84.20 54577.07 88888.00 2015-09-04 21:12:19.750 247 12602.23 84.25 54577.07 88888.00 2015-09-04 21:12:19.875 247 12602.17 84.22 54577.07 88888.00 2015-09-04 21:12:20.000 247 12602.17 84.22 54577.05 88888.00 2015-09-04 21:12:20.125 247 12602.20 84.25 54577.05 88888.00 2015-09-04 21:12:20.250 247 12602.15 84.20 54577.05 88888.00 2015-09-04 21:12:20.375 247 12602.20 84.22 54577.05 88888.00 2015-09-04 21:12:20.500 247 12602.27 84.28 54577.05 88888.00 2015-09-04 21:12:20.625 247 12602.27 84.28 54577.10 88888.00 2015-09-04 21:12:20.750 247 12602.23 84.28 54577.07 88888.00 2015-09-04 21:12:20.875 247 12602.25 84.28 54577.07 88888.00 2015-09-04 21:12:21.000 247 12602.33 84.28 54577.07 88888.00 2015-09-04 21:12:21.125 247 12602.30 84.28 54577.07 88888.00 2015-09-04 21:12:21.250 247 12602.27 84.28 54577.07 88888.00 2015-09-04 21:12:21.375 247 12602.30 84.30 54577.07 88888.00 2015-09-04 21:12:21.500 247 12602.30 84.33 54577.05 88888.00 2015-09-04 21:12:21.625 247 12602.30 84.30 54577.05 88888.00 2015-09-04 21:12:21.750 247 12602.27 84.30 54577.05 88888.00 2015-09-04 21:12:21.875 247 12602.33 84.30 54577.07 88888.00 2015-09-04 21:12:22.000 247 12602.30 84.30 54577.05 88888.00 2015-09-04 21:12:22.125 247 12602.30 84.30 54577.05 88888.00 2015-09-04 21:12:22.250 247 12602.30 84.30 54577.05 88888.00 2015-09-04 21:12:22.375 247 12602.30 84.33 54577.03 88888.00 2015-09-04 21:12:22.500 247 12602.27 84.38 54577.00 88888.00 2015-09-04 21:12:22.625 247 12602.35 84.38 54577.03 88888.00 2015-09-04 21:12:22.750 247 12602.35 84.38 54577.03 88888.00 2015-09-04 21:12:22.875 247 12602.35 84.38 54577.00 88888.00 2015-09-04 21:12:23.000 247 12602.38 84.40 54577.00 88888.00 2015-09-04 21:12:23.125 247 12602.35 84.42 54577.05 88888.00 2015-09-04 21:12:23.250 247 12602.38 84.38 54577.07 88888.00 2015-09-04 21:12:23.375 247 12602.42 84.40 54577.05 88888.00 2015-09-04 21:12:23.500 247 12602.45 84.40 54577.05 88888.00 2015-09-04 21:12:23.625 247 12602.42 84.40 54577.03 88888.00 2015-09-04 21:12:23.750 247 12602.38 84.42 54577.05 88888.00 2015-09-04 21:12:23.875 247 12602.35 84.45 54577.05 88888.00 2015-09-04 21:12:24.000 247 12602.40 84.45 54577.03 88888.00 2015-09-04 21:12:24.125 247 12602.42 84.42 54577.05 88888.00 2015-09-04 21:12:24.250 247 12602.45 84.42 54577.05 88888.00 2015-09-04 21:12:24.375 247 12602.45 84.45 54577.03 88888.00 2015-09-04 21:12:24.500 247 12602.45 84.47 54577.03 88888.00 2015-09-04 21:12:24.625 247 12602.42 84.53 54577.03 88888.00 2015-09-04 21:12:24.750 247 12602.42 84.50 54577.03 88888.00 2015-09-04 21:12:24.875 247 12602.40 84.45 54577.05 88888.00 2015-09-04 21:12:25.000 247 12602.42 84.50 54577.03 88888.00 2015-09-04 21:12:25.125 247 12602.45 84.53 54577.05 88888.00 2015-09-04 21:12:25.250 247 12602.42 84.47 54577.05 88888.00 2015-09-04 21:12:25.375 247 12602.48 84.50 54577.03 88888.00 2015-09-04 21:12:25.500 247 12602.48 84.55 54577.00 88888.00 2015-09-04 21:12:25.625 247 12602.45 84.55 54577.03 88888.00 2015-09-04 21:12:25.750 247 12602.52 84.55 54577.00 88888.00 2015-09-04 21:12:25.875 247 12602.58 84.58 54577.00 88888.00 2015-09-04 21:12:26.000 247 12602.62 84.60 54576.97 88888.00 2015-09-04 21:12:26.125 247 12602.58 84.65 54576.97 88888.00 2015-09-04 21:12:26.250 247 12602.52 84.62 54577.03 88888.00 2015-09-04 21:12:26.375 247 12602.58 84.65 54577.00 88888.00 2015-09-04 21:12:26.500 247 12602.62 84.67 54577.00 88888.00 2015-09-04 21:12:26.625 247 12602.65 84.65 54577.03 88888.00 2015-09-04 21:12:26.750 247 12602.62 84.67 54577.05 88888.00 2015-09-04 21:12:26.875 247 12602.62 84.67 54577.03 88888.00 2015-09-04 21:12:27.000 247 12602.55 84.65 54577.00 88888.00 2015-09-04 21:12:27.125 247 12602.58 84.62 54577.00 88888.00 2015-09-04 21:12:27.250 247 12602.58 84.65 54577.00 88888.00 2015-09-04 21:12:27.375 247 12602.60 84.67 54576.97 88888.00 2015-09-04 21:12:27.500 247 12602.60 84.70 54577.03 88888.00 2015-09-04 21:12:27.625 247 12602.65 84.70 54577.05 88888.00 2015-09-04 21:12:27.750 247 12602.50 84.70 54577.00 88888.00 2015-09-04 21:12:27.875 247 12602.45 84.72 54577.03 88888.00 2015-09-04 21:12:28.000 247 12602.52 84.75 54577.03 88888.00 2015-09-04 21:12:28.125 247 12602.62 84.78 54577.03 88888.00 2015-09-04 21:12:28.250 247 12602.67 84.75 54577.00 88888.00 2015-09-04 21:12:28.375 247 12602.75 84.78 54577.00 88888.00 2015-09-04 21:12:28.500 247 12602.73 84.75 54577.00 88888.00 2015-09-04 21:12:28.625 247 12602.67 84.75 54576.97 88888.00 2015-09-04 21:12:28.750 247 12602.60 84.75 54576.95 88888.00 2015-09-04 21:12:28.875 247 12602.62 84.78 54576.97 88888.00 2015-09-04 21:12:29.000 247 12602.67 84.78 54576.97 88888.00 2015-09-04 21:12:29.125 247 12602.70 84.80 54576.97 88888.00 2015-09-04 21:12:29.250 247 12602.67 84.80 54576.97 88888.00 2015-09-04 21:12:29.375 247 12602.60 84.80 54576.95 88888.00 2015-09-04 21:12:29.500 247 12602.60 84.83 54576.95 88888.00 2015-09-04 21:12:29.625 247 12602.65 84.80 54577.00 88888.00 2015-09-04 21:12:29.750 247 12602.67 84.83 54577.00 88888.00 2015-09-04 21:12:29.875 247 12602.67 84.83 54577.03 88888.00 2015-09-04 21:12:30.000 247 12602.62 84.80 54576.97 88888.00 2015-09-04 21:12:30.125 247 12602.65 84.83 54576.97 88888.00 2015-09-04 21:12:30.250 247 12602.67 84.83 54577.00 88888.00 2015-09-04 21:12:30.375 247 12602.73 84.85 54577.00 88888.00 2015-09-04 21:12:30.500 247 12602.75 84.85 54576.97 88888.00 2015-09-04 21:12:30.625 247 12602.75 84.85 54576.97 88888.00 2015-09-04 21:12:30.750 247 12602.70 84.85 54576.97 88888.00 2015-09-04 21:12:30.875 247 12602.67 84.88 54576.97 88888.00 2015-09-04 21:12:31.000 247 12602.67 84.88 54576.97 88888.00 2015-09-04 21:12:31.125 247 12602.65 84.85 54576.97 88888.00 2015-09-04 21:12:31.250 247 12602.70 84.85 54577.00 88888.00 2015-09-04 21:12:31.375 247 12602.73 84.85 54577.00 88888.00 2015-09-04 21:12:31.500 247 12602.73 84.88 54577.00 88888.00 2015-09-04 21:12:31.625 247 12602.75 84.88 54577.00 88888.00 2015-09-04 21:12:31.750 247 12602.75 84.88 54577.00 88888.00 2015-09-04 21:12:31.875 247 12602.75 84.90 54577.03 88888.00 2015-09-04 21:12:32.000 247 12602.70 84.88 54577.03 88888.00 2015-09-04 21:12:32.125 247 12602.75 84.85 54577.03 88888.00 2015-09-04 21:12:32.250 247 12602.73 84.85 54577.00 88888.00 2015-09-04 21:12:32.375 247 12602.77 84.88 54577.00 88888.00 2015-09-04 21:12:32.500 247 12602.75 84.88 54577.03 88888.00 2015-09-04 21:12:32.625 247 12602.80 84.90 54577.03 88888.00 2015-09-04 21:12:32.750 247 12602.80 84.90 54577.03 88888.00 2015-09-04 21:12:32.875 247 12602.75 84.88 54577.03 88888.00 2015-09-04 21:12:33.000 247 12602.75 84.85 54577.03 88888.00 2015-09-04 21:12:33.125 247 12602.80 84.85 54577.00 88888.00 2015-09-04 21:12:33.250 247 12602.80 84.83 54577.05 88888.00 2015-09-04 21:12:33.375 247 12602.83 84.85 54577.03 88888.00 2015-09-04 21:12:33.500 247 12602.85 84.88 54577.05 88888.00 2015-09-04 21:12:33.625 247 12602.83 84.90 54577.05 88888.00 2015-09-04 21:12:33.750 247 12602.90 84.90 54577.05 88888.00 2015-09-04 21:12:33.875 247 12602.85 84.88 54577.03 88888.00 2015-09-04 21:12:34.000 247 12602.80 84.88 54577.00 88888.00 2015-09-04 21:12:34.125 247 12602.77 84.85 54577.03 88888.00 2015-09-04 21:12:34.250 247 12602.73 84.83 54577.03 88888.00 2015-09-04 21:12:34.375 247 12602.83 84.88 54577.03 88888.00 2015-09-04 21:12:34.500 247 12602.85 84.88 54577.05 88888.00 2015-09-04 21:12:34.625 247 12602.85 84.88 54577.05 88888.00 2015-09-04 21:12:34.750 247 12602.83 84.85 54577.05 88888.00 2015-09-04 21:12:34.875 247 12602.80 84.85 54577.05 88888.00 2015-09-04 21:12:35.000 247 12602.77 84.85 54577.05 88888.00 2015-09-04 21:12:35.125 247 12602.77 84.83 54577.03 88888.00 2015-09-04 21:12:35.250 247 12602.80 84.78 54577.07 88888.00 2015-09-04 21:12:35.375 247 12602.85 84.78 54577.07 88888.00 2015-09-04 21:12:35.500 247 12602.80 84.80 54577.05 88888.00 2015-09-04 21:12:35.625 247 12602.77 84.80 54577.03 88888.00 2015-09-04 21:12:35.750 247 12602.80 84.80 54577.03 88888.00 2015-09-04 21:12:35.875 247 12602.77 84.80 54577.03 88888.00 2015-09-04 21:12:36.000 247 12602.77 84.78 54577.03 88888.00 2015-09-04 21:12:36.125 247 12602.85 84.75 54577.03 88888.00 2015-09-04 21:12:36.250 247 12602.85 84.75 54577.03 88888.00 2015-09-04 21:12:36.375 247 12602.85 84.75 54577.00 88888.00 2015-09-04 21:12:36.500 247 12602.80 84.75 54577.00 88888.00 2015-09-04 21:12:36.625 247 12602.75 84.75 54577.00 88888.00 2015-09-04 21:12:36.750 247 12602.77 84.75 54577.03 88888.00 2015-09-04 21:12:36.875 247 12602.80 84.72 54577.03 88888.00 2015-09-04 21:12:37.000 247 12602.83 84.72 54577.03 88888.00 2015-09-04 21:12:37.125 247 12602.80 84.72 54577.03 88888.00 2015-09-04 21:12:37.250 247 12602.70 84.70 54577.05 88888.00 2015-09-04 21:12:37.375 247 12602.73 84.72 54577.05 88888.00 2015-09-04 21:12:37.500 247 12602.80 84.67 54577.05 88888.00 2015-09-04 21:12:37.625 247 12602.83 84.67 54577.03 88888.00 2015-09-04 21:12:37.750 247 12602.83 84.65 54577.03 88888.00 2015-09-04 21:12:37.875 247 12602.83 84.62 54577.07 88888.00 2015-09-04 21:12:38.000 247 12602.77 84.62 54577.07 88888.00 2015-09-04 21:12:38.125 247 12602.73 84.62 54577.05 88888.00 2015-09-04 21:12:38.250 247 12602.67 84.62 54577.10 88888.00 2015-09-04 21:12:38.375 247 12602.75 84.60 54577.07 88888.00 2015-09-04 21:12:38.500 247 12602.83 84.60 54577.07 88888.00 2015-09-04 21:12:38.625 247 12602.80 84.58 54577.07 88888.00 2015-09-04 21:12:38.750 247 12602.77 84.60 54577.07 88888.00 2015-09-04 21:12:38.875 247 12602.77 84.60 54577.10 88888.00 2015-09-04 21:12:39.000 247 12602.85 84.55 54577.10 88888.00 2015-09-04 21:12:39.125 247 12602.85 84.55 54577.07 88888.00 2015-09-04 21:12:39.250 247 12602.85 84.55 54577.10 88888.00 2015-09-04 21:12:39.375 247 12602.85 84.53 54577.10 88888.00 2015-09-04 21:12:39.500 247 12602.80 84.53 54577.07 88888.00 2015-09-04 21:12:39.625 247 12602.83 84.50 54577.07 88888.00 2015-09-04 21:12:39.750 247 12602.83 84.47 54577.10 88888.00 2015-09-04 21:12:39.875 247 12602.80 84.47 54577.10 88888.00 2015-09-04 21:12:40.000 247 12602.80 84.42 54577.12 88888.00 2015-09-04 21:12:40.125 247 12602.83 84.47 54577.15 88888.00 2015-09-04 21:12:40.250 247 12602.83 84.47 54577.12 88888.00 2015-09-04 21:12:40.375 247 12602.83 84.47 54577.12 88888.00 2015-09-04 21:12:40.500 247 12602.85 84.45 54577.15 88888.00 2015-09-04 21:12:40.625 247 12602.83 84.45 54577.15 88888.00 2015-09-04 21:12:40.750 247 12602.83 84.47 54577.12 88888.00 2015-09-04 21:12:40.875 247 12602.83 84.45 54577.15 88888.00 2015-09-04 21:12:41.000 247 12602.83 84.45 54577.12 88888.00 2015-09-04 21:12:41.125 247 12602.77 84.42 54577.15 88888.00 2015-09-04 21:12:41.250 247 12602.73 84.45 54577.18 88888.00 2015-09-04 21:12:41.375 247 12602.80 84.42 54577.18 88888.00 2015-09-04 21:12:41.500 247 12602.75 84.40 54577.15 88888.00 2015-09-04 21:12:41.625 247 12602.73 84.40 54577.15 88888.00 2015-09-04 21:12:41.750 247 12602.80 84.40 54577.18 88888.00 2015-09-04 21:12:41.875 247 12602.85 84.40 54577.18 88888.00 2015-09-04 21:12:42.000 247 12602.75 84.42 54577.20 88888.00 2015-09-04 21:12:42.125 247 12602.73 84.40 54577.20 88888.00 2015-09-04 21:12:42.250 247 12602.70 84.33 54577.22 88888.00 2015-09-04 21:12:42.375 247 12602.70 84.30 54577.18 88888.00 2015-09-04 21:12:42.500 247 12602.70 84.30 54577.18 88888.00 2015-09-04 21:12:42.625 247 12602.70 84.33 54577.15 88888.00 2015-09-04 21:12:42.750 247 12602.70 84.33 54577.20 88888.00 2015-09-04 21:12:42.875 247 12602.67 84.28 54577.18 88888.00 2015-09-04 21:12:43.000 247 12602.70 84.28 54577.20 88888.00 2015-09-04 21:12:43.125 247 12602.70 84.30 54577.18 88888.00 2015-09-04 21:12:43.250 247 12602.70 84.28 54577.18 88888.00 2015-09-04 21:12:43.375 247 12602.73 84.22 54577.18 88888.00 2015-09-04 21:12:43.500 247 12602.80 84.25 54577.22 88888.00 2015-09-04 21:12:43.625 247 12602.77 84.20 54577.20 88888.00 2015-09-04 21:12:43.750 247 12602.75 84.20 54577.22 88888.00 2015-09-04 21:12:43.875 247 12602.73 84.22 54577.22 88888.00 2015-09-04 21:12:44.000 247 12602.75 84.22 54577.22 88888.00 2015-09-04 21:12:44.125 247 12602.73 84.20 54577.22 88888.00 2015-09-04 21:12:44.250 247 12602.65 84.17 54577.28 88888.00 2015-09-04 21:12:44.375 247 12602.65 84.20 54577.25 88888.00 2015-09-04 21:12:44.500 247 12602.62 84.15 54577.25 88888.00 2015-09-04 21:12:44.625 247 12602.58 84.15 54577.25 88888.00 2015-09-04 21:12:44.750 247 12602.60 84.15 54577.22 88888.00 2015-09-04 21:12:44.875 247 12602.65 84.15 54577.28 88888.00 2015-09-04 21:12:45.000 247 12602.65 84.15 54577.28 88888.00 2015-09-04 21:12:45.125 247 12602.65 84.15 54577.30 88888.00 2015-09-04 21:12:45.250 247 12602.62 84.10 54577.25 88888.00 2015-09-04 21:12:45.375 247 12602.60 84.12 54577.28 88888.00 2015-09-04 21:12:45.500 247 12602.60 84.12 54577.28 88888.00 2015-09-04 21:12:45.625 247 12602.60 84.10 54577.30 88888.00 2015-09-04 21:12:45.750 247 12602.67 84.08 54577.28 88888.00 2015-09-04 21:12:45.875 247 12602.60 84.05 54577.25 88888.00 2015-09-04 21:12:46.000 247 12602.55 84.05 54577.28 88888.00 2015-09-04 21:12:46.125 247 12602.55 84.05 54577.30 88888.00 2015-09-04 21:12:46.250 247 12602.52 84.05 54577.30 88888.00 2015-09-04 21:12:46.375 247 12602.58 84.03 54577.30 88888.00 2015-09-04 21:12:46.500 247 12602.60 84.03 54577.28 88888.00 2015-09-04 21:12:46.625 247 12602.58 84.05 54577.32 88888.00 2015-09-04 21:12:46.750 247 12602.58 84.08 54577.35 88888.00 2015-09-04 21:12:46.875 247 12602.58 84.08 54577.35 88888.00 2015-09-04 21:12:47.000 247 12602.60 84.03 54577.30 88888.00 2015-09-04 21:12:47.125 247 12602.62 84.03 54577.32 88888.00 2015-09-04 21:12:47.250 247 12602.60 84.03 54577.32 88888.00 2015-09-04 21:12:47.375 247 12602.60 84.00 54577.32 88888.00 2015-09-04 21:12:47.500 247 12602.62 84.00 54577.35 88888.00 2015-09-04 21:12:47.625 247 12602.67 84.00 54577.35 88888.00 2015-09-04 21:12:47.750 247 12602.65 84.00 54577.38 88888.00 2015-09-04 21:12:47.875 247 12602.62 84.00 54577.38 88888.00 2015-09-04 21:12:48.000 247 12602.55 84.00 54577.38 88888.00 2015-09-04 21:12:48.125 247 12602.50 84.00 54577.40 88888.00 2015-09-04 21:12:48.250 247 12602.48 84.00 54577.43 88888.00 2015-09-04 21:12:48.375 247 12602.50 84.00 54577.43 88888.00 2015-09-04 21:12:48.500 247 12602.48 83.97 54577.38 88888.00 2015-09-04 21:12:48.625 247 12602.52 83.97 54577.38 88888.00 2015-09-04 21:12:48.750 247 12602.55 83.95 54577.38 88888.00 2015-09-04 21:12:48.875 247 12602.55 83.97 54577.38 88888.00 2015-09-04 21:12:49.000 247 12602.60 83.97 54577.38 88888.00 2015-09-04 21:12:49.125 247 12602.60 83.97 54577.38 88888.00 2015-09-04 21:12:49.250 247 12602.60 83.95 54577.38 88888.00 2015-09-04 21:12:49.375 247 12602.60 83.97 54577.38 88888.00 2015-09-04 21:12:49.500 247 12602.60 83.97 54577.38 88888.00 2015-09-04 21:12:49.625 247 12602.58 83.97 54577.40 88888.00 2015-09-04 21:12:49.750 247 12602.60 83.92 54577.40 88888.00 2015-09-04 21:12:49.875 247 12602.60 83.92 54577.40 88888.00 2015-09-04 21:12:50.000 247 12602.58 83.95 54577.40 88888.00 2015-09-04 21:12:50.125 247 12602.52 83.95 54577.43 88888.00 2015-09-04 21:12:50.250 247 12602.45 83.92 54577.43 88888.00 2015-09-04 21:12:50.375 247 12602.42 83.95 54577.43 88888.00 2015-09-04 21:12:50.500 247 12602.48 83.95 54577.40 88888.00 2015-09-04 21:12:50.625 247 12602.48 83.95 54577.43 88888.00 2015-09-04 21:12:50.750 247 12602.50 83.95 54577.43 88888.00 2015-09-04 21:12:50.875 247 12602.52 83.95 54577.40 88888.00 2015-09-04 21:12:51.000 247 12602.55 83.92 54577.40 88888.00 2015-09-04 21:12:51.125 247 12602.55 83.95 54577.45 88888.00 2015-09-04 21:12:51.250 247 12602.55 83.95 54577.47 88888.00 2015-09-04 21:12:51.375 247 12602.58 83.92 54577.45 88888.00 2015-09-04 21:12:51.500 247 12602.55 83.90 54577.45 88888.00 2015-09-04 21:12:51.625 247 12602.55 83.90 54577.43 88888.00 2015-09-04 21:12:51.750 247 12602.55 83.92 54577.45 88888.00 2015-09-04 21:12:51.875 247 12602.52 83.90 54577.45 88888.00 2015-09-04 21:12:52.000 247 12602.48 83.92 54577.45 88888.00 2015-09-04 21:12:52.125 247 12602.42 83.92 54577.45 88888.00 2015-09-04 21:12:52.250 247 12602.38 83.88 54577.45 88888.00 2015-09-04 21:12:52.375 247 12602.42 83.90 54577.45 88888.00 2015-09-04 21:12:52.500 247 12602.45 83.95 54577.47 88888.00 2015-09-04 21:12:52.625 247 12602.45 83.95 54577.47 88888.00 2015-09-04 21:12:52.750 247 12602.42 83.95 54577.47 88888.00 2015-09-04 21:12:52.875 247 12602.40 83.95 54577.47 88888.00 2015-09-04 21:12:53.000 247 12602.40 83.92 54577.45 88888.00 2015-09-04 21:12:53.125 247 12602.45 83.92 54577.45 88888.00 2015-09-04 21:12:53.250 247 12602.45 83.92 54577.47 88888.00 2015-09-04 21:12:53.375 247 12602.48 83.95 54577.47 88888.00 2015-09-04 21:12:53.500 247 12602.50 83.95 54577.50 88888.00 2015-09-04 21:12:53.625 247 12602.48 83.90 54577.47 88888.00 2015-09-04 21:12:53.750 247 12602.48 83.92 54577.50 88888.00 2015-09-04 21:12:53.875 247 12602.50 83.92 54577.47 88888.00 2015-09-04 21:12:54.000 247 12602.48 83.97 54577.50 88888.00 2015-09-04 21:12:54.125 247 12602.52 84.00 54577.50 88888.00 2015-09-04 21:12:54.250 247 12602.52 83.97 54577.47 88888.00 2015-09-04 21:12:54.375 247 12602.55 83.97 54577.47 88888.00 2015-09-04 21:12:54.500 247 12602.52 83.97 54577.50 88888.00 2015-09-04 21:12:54.625 247 12602.52 83.95 54577.50 88888.00 2015-09-04 21:12:54.750 247 12602.55 83.92 54577.50 88888.00 2015-09-04 21:12:54.875 247 12602.52 83.95 54577.50 88888.00 2015-09-04 21:12:55.000 247 12602.52 83.97 54577.53 88888.00 2015-09-04 21:12:55.125 247 12602.48 83.97 54577.53 88888.00 2015-09-04 21:12:55.250 247 12602.45 84.00 54577.53 88888.00 2015-09-04 21:12:55.375 247 12602.45 84.00 54577.53 88888.00 2015-09-04 21:12:55.500 247 12602.55 84.05 54577.53 88888.00 2015-09-04 21:12:55.625 247 12602.58 84.08 54577.53 88888.00 2015-09-04 21:12:55.750 247 12602.52 84.05 54577.53 88888.00 2015-09-04 21:12:55.875 247 12602.48 84.03 54577.53 88888.00 2015-09-04 21:12:56.000 247 12602.50 84.03 54577.50 88888.00 2015-09-04 21:12:56.125 247 12602.50 84.08 54577.53 88888.00 2015-09-04 21:12:56.250 247 12602.50 84.08 54577.55 88888.00 2015-09-04 21:12:56.375 247 12602.48 84.12 54577.53 88888.00 2015-09-04 21:12:56.500 247 12602.45 84.10 54577.53 88888.00 2015-09-04 21:12:56.625 247 12602.42 84.08 54577.50 88888.00 2015-09-04 21:12:56.750 247 12602.42 84.05 54577.53 88888.00 2015-09-04 21:12:56.875 247 12602.48 84.08 54577.53 88888.00 2015-09-04 21:12:57.000 247 12602.50 84.10 54577.53 88888.00 2015-09-04 21:12:57.125 247 12602.50 84.12 54577.53 88888.00 2015-09-04 21:12:57.250 247 12602.52 84.12 54577.53 88888.00 2015-09-04 21:12:57.375 247 12602.52 84.10 54577.53 88888.00 2015-09-04 21:12:57.500 247 12602.55 84.12 54577.55 88888.00 2015-09-04 21:12:57.625 247 12602.55 84.12 54577.55 88888.00 2015-09-04 21:12:57.750 247 12602.52 84.15 54577.53 88888.00 2015-09-04 21:12:57.875 247 12602.55 84.15 54577.55 88888.00 2015-09-04 21:12:58.000 247 12602.52 84.15 54577.55 88888.00 2015-09-04 21:12:58.125 247 12602.52 84.10 54577.55 88888.00 2015-09-04 21:12:58.250 247 12602.50 84.10 54577.55 88888.00 2015-09-04 21:12:58.375 247 12602.52 84.15 54577.55 88888.00 2015-09-04 21:12:58.500 247 12602.50 84.15 54577.55 88888.00 2015-09-04 21:12:58.625 247 12602.52 84.15 54577.57 88888.00 2015-09-04 21:12:58.750 247 12602.55 84.17 54577.57 88888.00 2015-09-04 21:12:58.875 247 12602.50 84.17 54577.57 88888.00 2015-09-04 21:12:59.000 247 12602.55 84.17 54577.57 88888.00 2015-09-04 21:12:59.125 247 12602.60 84.17 54577.57 88888.00 2015-09-04 21:12:59.250 247 12602.62 84.15 54577.57 88888.00 2015-09-04 21:12:59.375 247 12602.67 84.15 54577.57 88888.00 2015-09-04 21:12:59.500 247 12602.70 84.20 54577.57 88888.00 2015-09-04 21:12:59.625 247 12602.60 84.17 54577.60 88888.00 2015-09-04 21:12:59.750 247 12602.52 84.17 54577.60 88888.00 2015-09-04 21:12:59.875 247 12602.55 84.20 54577.57 88888.00 2015-09-04 21:13:00.000 247 12602.52 84.22 54577.55 88888.00 2015-09-04 21:13:00.125 247 12602.58 84.20 54577.55 88888.00 2015-09-04 21:13:00.250 247 12602.55 84.15 54577.55 88888.00 2015-09-04 21:13:00.375 247 12602.60 84.20 54577.57 88888.00 2015-09-04 21:13:00.500 247 12602.58 84.22 54577.57 88888.00 2015-09-04 21:13:00.625 247 12602.55 84.22 54577.57 88888.00 2015-09-04 21:13:00.750 247 12602.52 84.22 54577.57 88888.00 2015-09-04 21:13:00.875 247 12602.50 84.22 54577.57 88888.00 2015-09-04 21:13:01.000 247 12602.58 84.25 54577.57 88888.00 2015-09-04 21:13:01.125 247 12602.62 84.22 54577.60 88888.00 2015-09-04 21:13:01.250 247 12602.62 84.20 54577.62 88888.00 2015-09-04 21:13:01.375 247 12602.62 84.25 54577.60 88888.00 2015-09-04 21:13:01.500 247 12602.58 84.25 54577.60 88888.00 2015-09-04 21:13:01.625 247 12602.55 84.25 54577.57 88888.00 2015-09-04 21:13:01.750 247 12602.55 84.28 54577.60 88888.00 2015-09-04 21:13:01.875 247 12602.58 84.25 54577.60 88888.00 2015-09-04 21:13:02.000 247 12602.62 84.25 54577.57 88888.00 2015-09-04 21:13:02.125 247 12602.60 84.25 54577.57 88888.00 2015-09-04 21:13:02.250 247 12602.58 84.22 54577.60 88888.00 2015-09-04 21:13:02.375 247 12602.58 84.25 54577.60 88888.00 2015-09-04 21:13:02.500 247 12602.55 84.25 54577.60 88888.00 2015-09-04 21:13:02.625 247 12602.60 84.25 54577.60 88888.00 2015-09-04 21:13:02.750 247 12602.60 84.25 54577.60 88888.00 2015-09-04 21:13:02.875 247 12602.62 84.25 54577.60 88888.00 2015-09-04 21:13:03.000 247 12602.58 84.22 54577.60 88888.00 2015-09-04 21:13:03.125 247 12602.55 84.22 54577.60 88888.00 2015-09-04 21:13:03.250 247 12602.55 84.20 54577.60 88888.00 2015-09-04 21:13:03.375 247 12602.52 84.22 54577.60 88888.00 2015-09-04 21:13:03.500 247 12602.55 84.25 54577.62 88888.00 2015-09-04 21:13:03.625 247 12602.55 84.28 54577.60 88888.00 2015-09-04 21:13:03.750 247 12602.55 84.25 54577.62 88888.00 2015-09-04 21:13:03.875 247 12602.58 84.25 54577.60 88888.00 2015-09-04 21:13:04.000 247 12602.58 84.22 54577.57 88888.00 2015-09-04 21:13:04.125 247 12602.55 84.20 54577.60 88888.00 2015-09-04 21:13:04.250 247 12602.50 84.20 54577.62 88888.00 2015-09-04 21:13:04.375 247 12602.52 84.22 54577.60 88888.00 2015-09-04 21:13:04.500 247 12602.58 84.20 54577.60 88888.00 2015-09-04 21:13:04.625 247 12602.60 84.22 54577.62 88888.00 2015-09-04 21:13:04.750 247 12602.62 84.20 54577.65 88888.00 2015-09-04 21:13:04.875 247 12602.60 84.17 54577.62 88888.00 2015-09-04 21:13:05.000 247 12602.58 84.17 54577.62 88888.00 2015-09-04 21:13:05.125 247 12602.60 84.20 54577.65 88888.00 2015-09-04 21:13:05.250 247 12602.55 84.17 54577.65 88888.00 2015-09-04 21:13:05.375 247 12602.58 84.17 54577.65 88888.00 2015-09-04 21:13:05.500 247 12602.67 84.20 54577.68 88888.00 2015-09-04 21:13:05.625 247 12602.67 84.17 54577.68 88888.00 2015-09-04 21:13:05.750 247 12602.55 84.15 54577.70 88888.00 2015-09-04 21:13:05.875 247 12602.50 84.15 54577.68 88888.00 2015-09-04 21:13:06.000 247 12602.55 84.15 54577.65 88888.00 2015-09-04 21:13:06.125 247 12602.58 84.15 54577.68 88888.00 2015-09-04 21:13:06.250 247 12602.58 84.17 54577.68 88888.00 2015-09-04 21:13:06.375 247 12602.60 84.15 54577.65 88888.00 2015-09-04 21:13:06.500 247 12602.55 84.12 54577.68 88888.00 2015-09-04 21:13:06.625 247 12602.48 84.12 54577.68 88888.00 2015-09-04 21:13:06.750 247 12602.45 84.15 54577.68 88888.00 2015-09-04 21:13:06.875 247 12602.50 84.15 54577.68 88888.00 2015-09-04 21:13:07.000 247 12602.50 84.12 54577.68 88888.00 2015-09-04 21:13:07.125 247 12602.52 84.10 54577.68 88888.00 2015-09-04 21:13:07.250 247 12602.52 84.08 54577.68 88888.00 2015-09-04 21:13:07.375 247 12602.52 84.10 54577.70 88888.00 2015-09-04 21:13:07.500 247 12602.52 84.10 54577.72 88888.00 2015-09-04 21:13:07.625 247 12602.55 84.10 54577.68 88888.00 2015-09-04 21:13:07.750 247 12602.58 84.08 54577.68 88888.00 2015-09-04 21:13:07.875 247 12602.52 84.08 54577.68 88888.00 2015-09-04 21:13:08.000 247 12602.48 84.05 54577.68 88888.00 2015-09-04 21:13:08.125 247 12602.48 84.08 54577.68 88888.00 2015-09-04 21:13:08.250 247 12602.45 84.08 54577.68 88888.00 2015-09-04 21:13:08.375 247 12602.48 84.08 54577.68 88888.00 2015-09-04 21:13:08.500 247 12602.50 84.05 54577.70 88888.00 2015-09-04 21:13:08.625 247 12602.48 84.08 54577.68 88888.00 2015-09-04 21:13:08.750 247 12602.50 84.05 54577.70 88888.00 2015-09-04 21:13:08.875 247 12602.48 84.08 54577.68 88888.00 2015-09-04 21:13:09.000 247 12602.48 84.05 54577.68 88888.00 2015-09-04 21:13:09.125 247 12602.55 84.03 54577.68 88888.00 2015-09-04 21:13:09.250 247 12602.50 84.03 54577.68 88888.00 2015-09-04 21:13:09.375 247 12602.52 84.00 54577.68 88888.00 2015-09-04 21:13:09.500 247 12602.52 84.03 54577.70 88888.00 2015-09-04 21:13:09.625 247 12602.50 84.05 54577.70 88888.00 2015-09-04 21:13:09.750 247 12602.50 84.05 54577.70 88888.00 2015-09-04 21:13:09.875 247 12602.52 84.05 54577.70 88888.00 2015-09-04 21:13:10.000 247 12602.52 84.00 54577.68 88888.00 2015-09-04 21:13:10.125 247 12602.48 84.03 54577.68 88888.00 2015-09-04 21:13:10.250 247 12602.50 84.03 54577.72 88888.00 2015-09-04 21:13:10.375 247 12602.50 84.05 54577.75 88888.00 2015-09-04 21:13:10.500 247 12602.50 84.03 54577.75 88888.00 2015-09-04 21:13:10.625 247 12602.55 84.03 54577.72 88888.00 2015-09-04 21:13:10.750 247 12602.58 84.00 54577.70 88888.00 2015-09-04 21:13:10.875 247 12602.62 84.03 54577.72 88888.00 2015-09-04 21:13:11.000 247 12602.65 84.05 54577.70 88888.00 2015-09-04 21:13:11.125 247 12602.58 84.03 54577.72 88888.00 2015-09-04 21:13:11.250 247 12602.55 84.03 54577.78 88888.00 2015-09-04 21:13:11.375 247 12602.58 84.08 54577.78 88888.00 2015-09-04 21:13:11.500 247 12602.52 84.05 54577.78 88888.00 2015-09-04 21:13:11.625 247 12602.25 84.20 54578.03 88888.00 2015-09-04 21:13:11.750 247 12602.27 84.15 54578.00 88888.00 2015-09-04 21:13:11.875 247 12602.27 84.15 54578.03 88888.00 2015-09-04 21:13:12.000 247 12602.33 84.15 54578.00 88888.00 2015-09-04 21:13:12.125 247 12602.33 84.12 54578.03 88888.00 2015-09-04 21:13:12.250 247 12602.30 84.12 54578.05 88888.00 2015-09-04 21:13:12.375 247 12602.33 84.15 54578.05 88888.00 2015-09-04 21:13:12.500 247 12602.30 84.17 54578.00 88888.00 2015-09-04 21:13:12.625 247 12602.58 84.05 54577.70 88888.00 2015-09-04 21:13:12.750 247 12602.58 84.05 54577.70 88888.00 2015-09-04 21:13:12.875 247 12602.58 84.05 54577.70 88888.00 2015-09-04 21:13:13.000 247 12602.58 84.03 54577.68 88888.00 2015-09-04 21:13:13.125 247 12602.60 84.03 54577.70 88888.00 2015-09-04 21:13:13.250 247 12602.55 84.03 54577.75 88888.00 2015-09-04 21:13:13.375 247 12602.58 84.03 54577.70 88888.00 2015-09-04 21:13:13.500 247 12602.65 84.03 54577.70 88888.00 2015-09-04 21:13:13.625 247 12602.67 84.03 54577.72 88888.00 2015-09-04 21:13:13.750 247 12602.67 84.03 54577.72 88888.00 2015-09-04 21:13:13.875 247 12602.67 84.00 54577.72 88888.00 2015-09-04 21:13:14.000 247 12602.65 84.03 54577.70 88888.00 2015-09-04 21:13:14.125 247 12602.58 84.08 54577.78 88888.00 2015-09-04 21:13:14.250 247 12602.55 84.08 54577.75 88888.00 2015-09-04 21:13:14.375 247 12602.60 84.08 54577.72 88888.00 2015-09-04 21:13:14.500 247 12602.58 84.05 54577.72 88888.00 2015-09-04 21:13:14.625 247 12602.58 84.05 54577.72 88888.00 2015-09-04 21:13:14.750 247 12602.60 84.05 54577.72 88888.00 2015-09-04 21:13:14.875 247 12602.60 84.08 54577.78 88888.00 2015-09-04 21:13:15.000 247 12602.55 84.10 54577.72 88888.00 2015-09-04 21:13:15.125 247 12602.48 84.10 54577.72 88888.00 2015-09-04 21:13:15.250 247 12602.48 84.08 54577.72 88888.00 2015-09-04 21:13:15.375 247 12602.55 84.12 54577.72 88888.00 2015-09-04 21:13:15.500 247 12602.58 84.12 54577.72 88888.00 2015-09-04 21:13:15.625 247 12602.62 84.10 54577.72 88888.00 2015-09-04 21:13:15.750 247 12602.62 84.10 54577.72 88888.00 2015-09-04 21:13:15.875 247 12602.62 84.10 54577.72 88888.00 2015-09-04 21:13:16.000 247 12602.62 84.10 54577.68 88888.00 2015-09-04 21:13:16.125 247 12602.62 84.08 54577.68 88888.00 2015-09-04 21:13:16.250 247 12602.58 84.08 54577.70 88888.00 2015-09-04 21:13:16.375 247 12602.65 84.10 54577.68 88888.00 2015-09-04 21:13:16.500 247 12602.65 84.12 54577.70 88888.00 2015-09-04 21:13:16.625 247 12602.60 84.12 54577.70 88888.00 2015-09-04 21:13:16.750 247 12602.62 84.15 54577.70 88888.00 2015-09-04 21:13:16.875 247 12602.65 84.12 54577.72 88888.00 2015-09-04 21:13:17.000 247 12602.67 84.10 54577.72 88888.00 2015-09-04 21:13:17.125 247 12602.70 84.12 54577.70 88888.00 2015-09-04 21:13:17.250 247 12602.60 84.10 54577.70 88888.00 2015-09-04 21:13:17.375 247 12602.52 84.12 54577.72 88888.00 2015-09-04 21:13:17.500 247 12602.55 84.15 54577.70 88888.00 2015-09-04 21:13:17.625 247 12602.60 84.15 54577.72 88888.00 2015-09-04 21:13:17.750 247 12602.58 84.15 54577.72 88888.00 2015-09-04 21:13:17.875 247 12602.55 84.17 54577.72 88888.00 2015-09-04 21:13:18.000 247 12602.58 84.15 54577.70 88888.00 2015-09-04 21:13:18.125 247 12602.58 84.15 54577.72 88888.00 2015-09-04 21:13:18.250 247 12602.62 84.15 54577.72 88888.00 2015-09-04 21:13:18.375 247 12602.60 84.15 54577.72 88888.00 2015-09-04 21:13:18.500 247 12602.60 84.15 54577.70 88888.00 2015-09-04 21:13:18.625 247 12602.65 84.17 54577.68 88888.00 2015-09-04 21:13:18.750 247 12602.67 84.17 54577.70 88888.00 2015-09-04 21:13:18.875 247 12602.65 84.17 54577.72 88888.00 2015-09-04 21:13:19.000 247 12602.60 84.20 54577.70 88888.00 2015-09-04 21:13:19.125 247 12602.62 84.17 54577.70 88888.00 2015-09-04 21:13:19.250 247 12602.67 84.20 54577.72 88888.00 2015-09-04 21:13:19.375 247 12602.70 84.20 54577.70 88888.00 2015-09-04 21:13:19.500 247 12602.67 84.20 54577.72 88888.00 2015-09-04 21:13:19.625 247 12602.60 84.20 54577.75 88888.00 2015-09-04 21:13:19.750 247 12602.55 84.20 54577.72 88888.00 2015-09-04 21:13:19.875 247 12602.52 84.17 54577.75 88888.00 2015-09-04 21:13:20.000 247 12602.58 84.17 54577.72 88888.00 2015-09-04 21:13:20.125 247 12602.60 84.22 54577.72 88888.00 2015-09-04 21:13:20.250 247 12602.62 84.17 54577.72 88888.00 2015-09-04 21:13:20.375 247 12602.65 84.20 54577.70 88888.00 2015-09-04 21:13:20.500 247 12602.65 84.20 54577.72 88888.00 2015-09-04 21:13:20.625 247 12602.62 84.22 54577.72 88888.00 2015-09-04 21:13:20.750 247 12602.55 84.25 54577.75 88888.00 2015-09-04 21:13:20.875 247 12602.58 84.22 54577.72 88888.00 2015-09-04 21:13:21.000 247 12602.62 84.22 54577.70 88888.00 2015-09-04 21:13:21.125 247 12602.62 84.22 54577.72 88888.00 2015-09-04 21:13:21.250 247 12602.62 84.22 54577.75 88888.00 2015-09-04 21:13:21.375 247 12602.65 84.22 54577.72 88888.00 2015-09-04 21:13:21.500 247 12602.60 84.17 54577.75 88888.00 2015-09-04 21:13:21.625 247 12602.52 84.17 54577.72 88888.00 2015-09-04 21:13:21.750 247 12602.48 84.17 54577.72 88888.00 2015-09-04 21:13:21.875 247 12602.50 84.20 54577.72 88888.00 2015-09-04 21:13:22.000 247 12602.58 84.20 54577.72 88888.00 2015-09-04 21:13:22.125 247 12602.55 84.20 54577.72 88888.00 2015-09-04 21:13:22.250 247 12602.52 84.17 54577.78 88888.00 2015-09-04 21:13:22.375 247 12602.52 84.17 54577.78 88888.00 2015-09-04 21:13:22.500 247 12602.50 84.17 54577.78 88888.00 2015-09-04 21:13:22.625 247 12602.50 84.20 54577.78 88888.00 2015-09-04 21:13:22.750 247 12602.48 84.20 54577.75 88888.00 2015-09-04 21:13:22.875 247 12602.50 84.20 54577.75 88888.00 2015-09-04 21:13:23.000 247 12602.50 84.15 54577.75 88888.00 2015-09-04 21:13:23.125 247 12602.50 84.17 54577.75 88888.00 2015-09-04 21:13:23.250 247 12602.42 84.15 54577.75 88888.00 2015-09-04 21:13:23.375 247 12602.40 84.15 54577.78 88888.00 2015-09-04 21:13:23.500 247 12602.50 84.12 54577.78 88888.00 2015-09-04 21:13:23.625 247 12602.58 84.15 54577.78 88888.00 2015-09-04 21:13:23.750 247 12602.52 84.15 54577.78 88888.00 2015-09-04 21:13:23.875 247 12602.52 84.15 54577.78 88888.00 2015-09-04 21:13:24.000 247 12602.50 84.12 54577.75 88888.00 2015-09-04 21:13:24.125 247 12602.45 84.10 54577.75 88888.00 2015-09-04 21:13:24.250 247 12602.42 84.08 54577.78 88888.00 2015-09-04 21:13:24.375 247 12602.45 84.10 54577.78 88888.00 2015-09-04 21:13:24.500 247 12602.42 84.10 54577.78 88888.00 2015-09-04 21:13:24.625 247 12602.45 84.08 54577.80 88888.00 2015-09-04 21:13:24.750 247 12602.48 84.08 54577.78 88888.00 2015-09-04 21:13:24.875 247 12602.45 84.08 54577.78 88888.00 2015-09-04 21:13:25.000 247 12602.48 84.05 54577.75 88888.00 2015-09-04 21:13:25.125 247 12602.50 84.08 54577.80 88888.00 2015-09-04 21:13:25.250 247 12602.48 84.00 54577.78 88888.00 2015-09-04 21:13:25.375 247 12602.48 84.03 54577.78 88888.00 2015-09-04 21:13:25.500 247 12602.50 84.05 54577.78 88888.00 2015-09-04 21:13:25.625 247 12602.52 84.05 54577.78 88888.00 2015-09-04 21:13:25.750 247 12602.50 84.05 54577.78 88888.00 2015-09-04 21:13:25.875 247 12602.48 84.08 54577.78 88888.00 2015-09-04 21:13:26.000 247 12602.48 84.03 54577.78 88888.00 2015-09-04 21:13:26.125 247 12602.48 84.00 54577.78 88888.00 2015-09-04 21:13:26.250 247 12602.42 84.03 54577.80 88888.00 2015-09-04 21:13:26.375 247 12602.40 84.03 54577.80 88888.00 2015-09-04 21:13:26.500 247 12602.40 84.03 54577.80 88888.00 2015-09-04 21:13:26.625 247 12602.38 84.00 54577.80 88888.00 2015-09-04 21:13:26.750 247 12602.35 84.00 54577.80 88888.00 2015-09-04 21:13:26.875 247 12602.38 83.97 54577.78 88888.00 2015-09-04 21:13:27.000 247 12602.35 83.95 54577.75 88888.00 2015-09-04 21:13:27.125 247 12602.38 83.97 54577.78 88888.00 2015-09-04 21:13:27.250 247 12602.35 83.92 54577.82 88888.00 2015-09-04 21:13:27.375 247 12602.33 83.90 54577.82 88888.00 2015-09-04 21:13:27.500 247 12602.25 83.90 54577.82 88888.00 2015-09-04 21:13:27.625 247 12602.17 83.90 54577.85 88888.00 2015-09-04 21:13:27.750 247 12602.20 83.88 54577.85 88888.00 2015-09-04 21:13:27.875 247 12602.23 83.85 54577.85 88888.00 2015-09-04 21:13:28.000 247 12602.25 83.90 54577.85 88888.00 2015-09-04 21:13:28.125 247 12602.23 83.90 54577.85 88888.00 2015-09-04 21:13:28.250 247 12602.15 83.88 54577.85 88888.00 2015-09-04 21:13:28.375 247 12602.17 83.88 54577.82 88888.00 2015-09-04 21:13:28.500 247 12602.12 83.85 54577.85 88888.00 2015-09-04 21:13:28.625 247 12602.17 83.88 54577.88 88888.00 2015-09-04 21:13:28.750 247 12602.23 83.90 54577.90 88888.00 2015-09-04 21:13:28.875 247 12602.20 83.85 54577.90 88888.00 2015-09-04 21:13:29.000 247 12602.10 83.83 54577.88 88888.00 2015-09-04 21:13:29.125 247 12602.08 83.83 54577.88 88888.00 2015-09-04 21:13:29.250 247 12602.05 83.80 54577.90 88888.00 2015-09-04 21:13:29.375 247 12602.02 83.83 54577.90 88888.00 2015-09-04 21:13:29.500 247 12602.10 83.83 54577.90 88888.00 2015-09-04 21:13:29.625 247 12602.10 83.83 54577.93 88888.00 2015-09-04 21:13:29.750 247 12602.08 83.80 54577.90 88888.00 2015-09-04 21:13:29.875 247 12602.02 83.80 54577.88 88888.00 2015-09-04 21:13:30.000 247 12602.00 83.78 54577.90 88888.00 2015-09-04 21:13:30.125 247 12602.00 83.80 54577.93 88888.00 2015-09-04 21:13:30.250 247 12602.00 83.78 54577.97 88888.00 2015-09-04 21:13:30.375 247 12602.02 83.78 54577.95 88888.00 2015-09-04 21:13:30.500 247 12602.08 83.72 54577.95 88888.00 2015-09-04 21:13:30.625 247 12602.05 83.67 54577.93 88888.00 2015-09-04 21:13:30.750 247 12602.00 83.67 54577.95 88888.00 2015-09-04 21:13:30.875 247 12601.92 83.67 54577.95 88888.00 2015-09-04 21:13:31.000 247 12601.92 83.70 54577.97 88888.00 2015-09-04 21:13:31.125 247 12601.90 83.70 54578.00 88888.00 2015-09-04 21:13:31.250 247 12601.83 83.70 54578.00 88888.00 2015-09-04 21:13:31.375 247 12601.83 83.70 54577.97 88888.00 2015-09-04 21:13:31.500 247 12601.88 83.67 54577.95 88888.00 2015-09-04 21:13:31.625 247 12601.83 83.70 54577.95 88888.00 2015-09-04 21:13:31.750 247 12601.80 83.70 54577.97 88888.00 2015-09-04 21:13:31.875 247 12601.83 83.67 54578.00 88888.00 2015-09-04 21:13:32.000 247 12601.88 83.67 54578.00 88888.00 2015-09-04 21:13:32.125 247 12601.88 83.65 54578.00 88888.00 2015-09-04 21:13:32.250 247 12601.90 83.62 54578.05 88888.00 2015-09-04 21:13:32.375 247 12601.88 83.60 54578.00 88888.00 2015-09-04 21:13:32.500 247 12601.85 83.62 54578.00 88888.00 2015-09-04 21:13:32.625 247 12601.80 83.62 54578.00 88888.00 2015-09-04 21:13:32.750 247 12601.85 83.62 54578.00 88888.00 2015-09-04 21:13:32.875 247 12601.83 83.62 54578.03 88888.00 2015-09-04 21:13:33.000 247 12601.85 83.60 54578.03 88888.00 2015-09-04 21:13:33.125 247 12601.80 83.58 54578.03 88888.00 2015-09-04 21:13:33.250 247 12601.73 83.55 54578.05 88888.00 2015-09-04 21:13:33.375 247 12601.73 83.55 54578.00 88888.00 2015-09-04 21:13:33.500 247 12601.75 83.53 54578.00 88888.00 2015-09-04 21:13:33.625 247 12601.83 83.53 54578.00 88888.00 2015-09-04 21:13:33.750 247 12601.83 83.58 54578.00 88888.00 2015-09-04 21:13:33.875 247 12601.75 83.58 54578.03 88888.00 2015-09-04 21:13:34.000 247 12601.73 83.55 54578.00 88888.00 2015-09-04 21:13:34.125 247 12601.75 83.53 54578.03 88888.00 2015-09-04 21:13:34.250 247 12601.73 83.50 54578.03 88888.00 2015-09-04 21:13:34.375 247 12601.73 83.50 54578.03 88888.00 2015-09-04 21:13:34.500 247 12601.73 83.53 54578.03 88888.00 2015-09-04 21:13:34.625 247 12601.73 83.50 54578.03 88888.00 2015-09-04 21:13:34.750 247 12601.75 83.47 54578.05 88888.00 2015-09-04 21:13:34.875 247 12601.73 83.50 54578.05 88888.00 2015-09-04 21:13:35.000 247 12601.70 83.50 54578.03 88888.00 2015-09-04 21:13:35.125 247 12601.67 83.50 54578.03 88888.00 2015-09-04 21:13:35.250 247 12601.73 83.50 54578.05 88888.00 2015-09-04 21:13:35.375 247 12601.80 83.47 54578.05 88888.00 2015-09-04 21:13:35.500 247 12601.83 83.47 54578.05 88888.00 2015-09-04 21:13:35.625 247 12601.75 83.47 54578.07 88888.00 2015-09-04 21:13:35.750 247 12601.70 83.47 54578.07 88888.00 2015-09-04 21:13:35.875 247 12601.65 83.50 54578.05 88888.00 2015-09-04 21:13:36.000 247 12601.65 83.47 54578.05 88888.00 2015-09-04 21:13:36.125 247 12601.62 83.45 54578.05 88888.00 2015-09-04 21:13:36.250 247 12601.65 83.45 54578.07 88888.00 2015-09-04 21:13:36.375 247 12601.70 83.47 54578.07 88888.00 2015-09-04 21:13:36.500 247 12601.75 83.50 54578.07 88888.00 2015-09-04 21:13:36.625 247 12601.75 83.47 54578.07 88888.00 2015-09-04 21:13:36.750 247 12601.77 83.47 54578.07 88888.00 2015-09-04 21:13:36.875 247 12601.77 83.47 54578.10 88888.00 2015-09-04 21:13:37.000 247 12601.75 83.45 54578.07 88888.00 2015-09-04 21:13:37.125 247 12601.65 83.45 54578.07 88888.00 2015-09-04 21:13:37.250 247 12601.60 83.45 54578.10 88888.00 2015-09-04 21:13:37.375 247 12601.67 83.45 54578.10 88888.00 2015-09-04 21:13:37.500 247 12601.75 83.45 54578.07 88888.00 2015-09-04 21:13:37.625 247 12601.73 83.47 54578.07 88888.00 2015-09-04 21:13:37.750 247 12601.67 83.47 54578.07 88888.00 2015-09-04 21:13:37.875 247 12601.67 83.50 54578.07 88888.00 2015-09-04 21:13:38.000 247 12601.70 83.50 54578.10 88888.00 2015-09-04 21:13:38.125 247 12601.67 83.47 54578.12 88888.00 2015-09-04 21:13:38.250 247 12601.65 83.47 54578.07 88888.00 2015-09-04 21:13:38.375 247 12601.62 83.50 54578.05 88888.00 2015-09-04 21:13:38.500 247 12601.62 83.50 54578.05 88888.00 2015-09-04 21:13:38.625 247 12601.65 83.50 54578.07 88888.00 2015-09-04 21:13:38.750 247 12601.67 83.50 54578.10 88888.00 2015-09-04 21:13:38.875 247 12601.67 83.47 54578.10 88888.00 2015-09-04 21:13:39.000 247 12601.65 83.47 54578.07 88888.00 2015-09-04 21:13:39.125 247 12601.65 83.50 54578.10 88888.00 2015-09-04 21:13:39.250 247 12601.62 83.47 54578.10 88888.00 2015-09-04 21:13:39.375 247 12601.62 83.53 54578.10 88888.00 2015-09-04 21:13:39.500 247 12601.70 83.55 54578.10 88888.00 2015-09-04 21:13:39.625 247 12601.77 83.55 54578.10 88888.00 2015-09-04 21:13:39.750 247 12601.70 83.55 54578.10 88888.00 2015-09-04 21:13:39.875 247 12601.65 83.53 54578.10 88888.00 2015-09-04 21:13:40.000 247 12601.67 83.55 54578.15 88888.00 2015-09-04 21:13:40.125 247 12601.70 83.58 54578.12 88888.00 2015-09-04 21:13:40.250 247 12601.67 83.55 54578.12 88888.00 2015-09-04 21:13:40.375 247 12601.67 83.55 54578.10 88888.00 2015-09-04 21:13:40.500 247 12601.73 83.60 54578.10 88888.00 2015-09-04 21:13:40.625 247 12601.70 83.62 54578.10 88888.00 2015-09-04 21:13:40.750 247 12601.70 83.65 54578.15 88888.00 2015-09-04 21:13:40.875 247 12601.67 83.67 54578.10 88888.00 2015-09-04 21:13:41.000 247 12601.65 83.67 54578.05 88888.00 2015-09-04 21:13:41.125 247 12601.60 83.67 54578.07 88888.00 2015-09-04 21:13:41.250 247 12601.58 83.67 54578.07 88888.00 2015-09-04 21:13:41.375 247 12601.60 83.65 54578.07 88888.00 2015-09-04 21:13:41.500 247 12601.62 83.67 54578.07 88888.00 2015-09-04 21:13:41.625 247 12601.60 83.70 54578.05 88888.00 2015-09-04 21:13:41.750 247 12601.55 83.72 54578.07 88888.00 2015-09-04 21:13:41.875 247 12601.58 83.70 54578.10 88888.00 2015-09-04 21:13:42.000 247 12601.62 83.72 54578.12 88888.00 2015-09-04 21:13:42.125 247 12601.60 83.72 54578.12 88888.00 2015-09-04 21:13:42.250 247 12601.60 83.75 54578.10 88888.00 2015-09-04 21:13:42.375 247 12601.58 83.80 54578.10 88888.00 2015-09-04 21:13:42.500 247 12601.62 83.80 54578.10 88888.00 2015-09-04 21:13:42.625 247 12601.62 83.80 54578.10 88888.00 2015-09-04 21:13:42.750 247 12601.60 83.83 54578.10 88888.00 2015-09-04 21:13:42.875 247 12601.62 83.83 54578.12 88888.00 2015-09-04 21:13:43.000 247 12601.62 83.83 54578.07 88888.00 2015-09-04 21:13:43.125 247 12601.60 83.83 54578.07 88888.00 2015-09-04 21:13:43.250 247 12601.58 83.85 54578.07 88888.00 2015-09-04 21:13:43.375 247 12601.62 83.88 54578.05 88888.00 2015-09-04 21:13:43.500 247 12601.65 83.88 54578.05 88888.00 2015-09-04 21:13:43.625 247 12601.67 83.88 54578.07 88888.00 2015-09-04 21:13:43.750 247 12601.65 83.90 54578.05 88888.00 2015-09-04 21:13:43.875 247 12601.60 83.92 54578.05 88888.00 2015-09-04 21:13:44.000 247 12601.62 83.90 54578.05 88888.00 2015-09-04 21:13:44.125 247 12601.67 83.92 54578.03 88888.00 2015-09-04 21:13:44.250 247 12601.67 83.95 54578.03 88888.00 2015-09-04 21:13:44.375 247 12601.67 83.97 54578.07 88888.00 2015-09-04 21:13:44.500 247 12601.67 84.00 54578.05 88888.00 2015-09-04 21:13:44.625 247 12601.70 84.03 54578.10 88888.00 2015-09-04 21:13:44.750 247 12601.75 84.00 54578.10 88888.00 2015-09-04 21:13:44.875 247 12601.73 84.00 54578.07 88888.00 2015-09-04 21:13:45.000 247 12601.65 83.97 54578.03 88888.00 2015-09-04 21:13:45.125 247 12601.65 84.00 54578.03 88888.00 2015-09-04 21:13:45.250 247 12601.70 84.03 54578.07 88888.00 2015-09-04 21:13:45.375 247 12601.73 84.05 54578.05 88888.00 2015-09-04 21:13:45.500 247 12601.67 84.03 54578.03 88888.00 2015-09-04 21:13:45.625 247 12601.73 84.05 54578.05 88888.00 2015-09-04 21:13:45.750 247 12601.77 84.08 54578.05 88888.00 2015-09-04 21:13:45.875 247 12601.80 84.12 54578.05 88888.00 2015-09-04 21:13:46.000 247 12601.83 84.15 54578.07 88888.00 2015-09-04 21:13:46.125 247 12601.88 84.15 54578.10 88888.00 2015-09-04 21:13:46.250 247 12601.88 84.15 54578.05 88888.00 2015-09-04 21:13:46.375 247 12601.85 84.17 54578.03 88888.00 2015-09-04 21:13:46.500 247 12601.83 84.17 54578.05 88888.00 2015-09-04 21:13:46.625 247 12601.75 84.17 54578.05 88888.00 2015-09-04 21:13:46.750 247 12601.77 84.20 54578.05 88888.00 2015-09-04 21:13:46.875 247 12601.75 84.17 54578.05 88888.00 2015-09-04 21:13:47.000 247 12601.77 84.17 54578.05 88888.00 2015-09-04 21:13:47.125 247 12601.77 84.17 54578.05 88888.00 2015-09-04 21:13:47.250 247 12601.75 84.22 54578.07 88888.00 2015-09-04 21:13:47.375 247 12601.75 84.22 54578.07 88888.00 2015-09-04 21:13:47.500 247 12601.75 84.22 54578.07 88888.00 2015-09-04 21:13:47.625 247 12601.75 84.25 54578.05 88888.00 2015-09-04 21:13:47.750 247 12601.73 84.28 54578.05 88888.00 2015-09-04 21:13:47.875 247 12601.77 84.28 54578.03 88888.00 2015-09-04 21:13:48.000 247 12601.83 84.25 54578.00 88888.00 2015-09-04 21:13:48.125 247 12601.77 84.28 54578.03 88888.00 2015-09-04 21:13:48.250 247 12601.75 84.33 54578.03 88888.00 2015-09-04 21:13:48.375 247 12601.75 84.33 54578.03 88888.00 2015-09-04 21:13:48.500 247 12601.73 84.33 54578.03 88888.00 2015-09-04 21:13:48.625 247 12601.73 84.33 54578.03 88888.00 2015-09-04 21:13:48.750 247 12601.75 84.33 54578.00 88888.00 2015-09-04 21:13:48.875 247 12601.70 84.35 54577.97 88888.00 2015-09-04 21:13:49.000 247 12601.70 84.38 54577.97 88888.00 2015-09-04 21:13:49.125 247 12601.77 84.38 54578.00 88888.00 2015-09-04 21:13:49.250 247 12601.83 84.38 54578.03 88888.00 2015-09-04 21:13:49.375 247 12601.83 84.42 54578.00 88888.00 2015-09-04 21:13:49.500 247 12601.80 84.42 54578.03 88888.00 2015-09-04 21:13:49.625 247 12601.77 84.40 54578.03 88888.00 2015-09-04 21:13:49.750 247 12601.77 84.42 54578.03 88888.00 2015-09-04 21:13:49.875 247 12601.75 84.42 54578.03 88888.00 2015-09-04 21:13:50.000 247 12601.67 84.45 54578.05 88888.00 2015-09-04 21:13:50.125 247 12601.65 84.45 54578.05 88888.00 2015-09-04 21:13:50.250 247 12601.67 84.42 54578.03 88888.00 2015-09-04 21:13:50.375 247 12601.65 84.47 54578.03 88888.00 2015-09-04 21:13:50.500 247 12601.67 84.47 54578.03 88888.00 2015-09-04 21:13:50.625 247 12601.73 84.50 54578.03 88888.00 2015-09-04 21:13:50.750 247 12601.77 84.50 54578.03 88888.00 2015-09-04 21:13:50.875 247 12601.80 84.50 54578.03 88888.00 2015-09-04 21:13:51.000 247 12601.80 84.55 54578.00 88888.00 2015-09-04 21:13:51.125 247 12601.75 84.55 54578.00 88888.00 2015-09-04 21:13:51.250 247 12601.77 84.53 54578.03 88888.00 2015-09-04 21:13:51.375 247 12601.75 84.55 54578.03 88888.00 2015-09-04 21:13:51.500 247 12601.75 84.55 54578.03 88888.00 2015-09-04 21:13:51.625 247 12601.73 84.53 54578.00 88888.00 2015-09-04 21:13:51.750 247 12601.73 84.53 54578.03 88888.00 2015-09-04 21:13:51.875 247 12601.75 84.55 54578.03 88888.00 2015-09-04 21:13:52.000 247 12601.73 84.55 54577.97 88888.00 2015-09-04 21:13:52.125 247 12601.73 84.58 54578.00 88888.00 2015-09-04 21:13:52.250 247 12601.67 84.58 54578.00 88888.00 2015-09-04 21:13:52.375 247 12601.67 84.58 54578.00 88888.00 2015-09-04 21:13:52.500 247 12601.67 84.60 54578.00 88888.00 2015-09-04 21:13:52.625 247 12601.70 84.58 54577.97 88888.00 2015-09-04 21:13:52.750 247 12601.65 84.58 54578.00 88888.00 2015-09-04 21:13:52.875 247 12601.55 84.58 54578.05 88888.00 2015-09-04 21:13:53.000 247 12601.55 84.55 54578.05 88888.00 2015-09-04 21:13:53.125 247 12601.55 84.55 54578.05 88888.00 2015-09-04 21:13:53.250 247 12601.52 84.55 54578.05 88888.00 2015-09-04 21:13:53.375 247 12601.50 84.55 54578.05 88888.00 2015-09-04 21:13:53.500 247 12601.48 84.55 54578.03 88888.00 2015-09-04 21:13:53.625 247 12601.52 84.60 54578.05 88888.00 2015-09-04 21:13:53.750 247 12601.60 84.60 54578.07 88888.00 2015-09-04 21:13:53.875 247 12601.65 84.62 54578.05 88888.00 2015-09-04 21:13:54.000 247 12601.62 84.58 54578.05 88888.00 2015-09-04 21:13:54.125 247 12601.52 84.58 54578.05 88888.00 2015-09-04 21:13:54.250 247 12601.40 84.58 54578.07 88888.00 2015-09-04 21:13:54.375 247 12601.38 84.62 54578.05 88888.00 2015-09-04 21:13:54.500 247 12601.38 84.60 54578.05 88888.00 2015-09-04 21:13:54.625 247 12601.40 84.60 54578.05 88888.00 2015-09-04 21:13:54.750 247 12601.40 84.60 54578.03 88888.00 2015-09-04 21:13:54.875 247 12601.45 84.62 54578.05 88888.00 2015-09-04 21:13:55.000 247 12601.45 84.62 54578.05 88888.00 2015-09-04 21:13:55.125 247 12601.42 84.60 54578.07 88888.00 2015-09-04 21:13:55.250 247 12601.30 84.58 54578.07 88888.00 2015-09-04 21:13:55.375 247 12601.35 84.58 54578.07 88888.00 2015-09-04 21:13:55.500 247 12601.35 84.55 54578.05 88888.00 2015-09-04 21:13:55.625 247 12601.45 84.58 54578.07 88888.00 2015-09-04 21:13:55.750 247 12601.48 84.58 54578.07 88888.00 2015-09-04 21:13:55.875 247 12601.45 84.55 54578.05 88888.00 2015-09-04 21:13:56.000 247 12601.45 84.58 54578.05 88888.00 2015-09-04 21:13:56.125 247 12601.42 84.58 54578.05 88888.00 2015-09-04 21:13:56.250 247 12601.30 84.55 54578.07 88888.00 2015-09-04 21:13:56.375 247 12601.27 84.55 54578.05 88888.00 2015-09-04 21:13:56.500 247 12601.25 84.55 54578.07 88888.00 2015-09-04 21:13:56.625 247 12601.17 84.55 54578.07 88888.00 2015-09-04 21:13:56.750 247 12601.15 84.53 54578.07 88888.00 2015-09-04 21:13:56.875 247 12601.12 84.55 54578.10 88888.00 2015-09-04 21:13:57.000 247 12601.15 84.50 54578.07 88888.00 2015-09-04 21:13:57.125 247 12601.12 84.47 54578.10 88888.00 2015-09-04 21:13:57.250 247 12601.20 84.47 54578.07 88888.00 2015-09-04 21:13:57.375 247 12601.23 84.45 54578.07 88888.00 2015-09-04 21:13:57.500 247 12601.23 84.45 54578.10 88888.00 2015-09-04 21:13:57.625 247 12601.20 84.45 54578.10 88888.00 2015-09-04 21:13:57.750 247 12601.15 84.42 54578.10 88888.00 2015-09-04 21:13:57.875 247 12601.10 84.38 54578.07 88888.00 2015-09-04 21:13:58.000 247 12601.12 84.38 54578.10 88888.00 2015-09-04 21:13:58.125 247 12601.15 84.38 54578.10 88888.00 2015-09-04 21:13:58.250 247 12601.15 84.42 54578.10 88888.00 2015-09-04 21:13:58.375 247 12601.15 84.42 54578.10 88888.00 2015-09-04 21:13:58.500 247 12601.17 84.40 54578.07 88888.00 2015-09-04 21:13:58.625 247 12601.12 84.38 54578.10 88888.00 2015-09-04 21:13:58.750 247 12601.12 84.38 54578.12 88888.00 2015-09-04 21:13:58.875 247 12601.10 84.35 54578.12 88888.00 2015-09-04 21:13:59.000 247 12601.12 84.33 54578.12 88888.00 2015-09-04 21:13:59.125 247 12601.08 84.33 54578.12 88888.00 2015-09-04 21:13:59.250 247 12601.10 84.28 54578.18 88888.00 2015-09-04 21:13:59.375 247 12601.10 84.30 54578.15 88888.00 2015-09-04 21:13:59.500 247 12601.00 84.30 54578.15 88888.00 2015-09-04 21:13:59.625 247 12600.90 84.30 54578.12 88888.00 2015-09-04 21:13:59.750 247 12600.95 84.30 54578.15 88888.00 2015-09-04 21:13:59.875 247 12600.98 84.28 54578.18 88888.00 2015-09-04 21:14:00.000 247 12600.92 84.20 54578.18 88888.00 2015-09-04 21:14:00.125 247 12600.95 84.20 54578.15 88888.00 2015-09-04 21:14:00.250 247 12600.98 84.17 54578.20 88888.00 2015-09-04 21:14:00.375 247 12601.00 84.20 54578.18 88888.00 2015-09-04 21:14:00.500 247 12600.90 84.17 54578.18 88888.00 2015-09-04 21:14:00.625 247 12600.88 84.15 54578.20 88888.00 2015-09-04 21:14:00.750 247 12600.88 84.17 54578.18 88888.00 2015-09-04 21:14:00.875 247 12600.88 84.17 54578.22 88888.00 2015-09-04 21:14:01.000 247 12600.85 84.12 54578.22 88888.00 2015-09-04 21:14:01.125 247 12600.77 84.12 54578.22 88888.00 2015-09-04 21:14:01.250 247 12600.67 84.08 54578.25 88888.00 2015-09-04 21:14:01.375 247 12600.67 84.08 54578.25 88888.00 2015-09-04 21:14:01.500 247 12600.75 84.08 54578.25 88888.00 2015-09-04 21:14:01.625 247 12600.77 84.10 54578.22 88888.00 2015-09-04 21:14:01.750 247 12600.77 84.08 54578.22 88888.00 2015-09-04 21:14:01.875 247 12600.73 84.08 54578.22 88888.00 2015-09-04 21:14:02.000 247 12600.67 84.05 54578.22 88888.00 2015-09-04 21:14:02.125 247 12600.73 84.03 54578.25 88888.00 2015-09-04 21:14:02.250 247 12600.73 84.03 54578.25 88888.00 2015-09-04 21:14:02.375 247 12600.73 84.03 54578.28 88888.00 2015-09-04 21:14:02.500 247 12600.73 84.00 54578.25 88888.00 2015-09-04 21:14:02.625 247 12600.73 83.97 54578.25 88888.00 2015-09-04 21:14:02.750 247 12600.73 83.95 54578.25 88888.00 2015-09-04 21:14:02.875 247 12600.73 83.95 54578.28 88888.00 2015-09-04 21:14:03.000 247 12600.67 83.92 54578.28 88888.00 2015-09-04 21:14:03.125 247 12600.70 83.92 54578.28 88888.00 2015-09-04 21:14:03.250 247 12600.70 83.90 54578.28 88888.00 2015-09-04 21:14:03.375 247 12600.75 83.90 54578.28 88888.00 2015-09-04 21:14:03.500 247 12600.75 83.90 54578.28 88888.00 2015-09-04 21:14:03.625 247 12600.65 83.90 54578.25 88888.00 2015-09-04 21:14:03.750 247 12600.60 83.85 54578.28 88888.00 2015-09-04 21:14:03.875 247 12600.60 83.88 54578.28 88888.00 2015-09-04 21:14:04.000 247 12600.60 83.85 54578.28 88888.00 2015-09-04 21:14:04.125 247 12600.60 83.88 54578.28 88888.00 2015-09-04 21:14:04.250 247 12600.55 83.83 54578.28 88888.00 2015-09-04 21:14:04.375 247 12600.55 83.83 54578.28 88888.00 2015-09-04 21:14:04.500 247 12600.58 83.83 54578.28 88888.00 2015-09-04 21:14:04.625 247 12600.55 83.80 54578.30 88888.00 2015-09-04 21:14:04.750 247 12600.55 83.80 54578.30 88888.00 2015-09-04 21:14:04.875 247 12600.52 83.78 54578.30 88888.00 2015-09-04 21:14:05.000 247 12600.55 83.75 54578.28 88888.00 2015-09-04 21:14:05.125 247 12600.60 83.75 54578.30 88888.00 2015-09-04 21:14:05.250 247 12600.60 83.72 54578.30 88888.00 2015-09-04 21:14:05.375 247 12600.62 83.72 54578.28 88888.00 2015-09-04 21:14:05.500 247 12600.65 83.72 54578.28 88888.00 2015-09-04 21:14:05.625 247 12600.67 83.70 54578.28 88888.00 2015-09-04 21:14:05.750 247 12600.62 83.72 54578.30 88888.00 2015-09-04 21:14:05.875 247 12600.58 83.75 54578.30 88888.00 2015-09-04 21:14:06.000 247 12600.58 83.75 54578.30 88888.00 2015-09-04 21:14:06.125 247 12600.55 83.70 54578.30 88888.00 2015-09-04 21:14:06.250 247 12600.50 83.65 54578.30 88888.00 2015-09-04 21:14:06.375 247 12600.50 83.70 54578.32 88888.00 2015-09-04 21:14:06.500 247 12600.48 83.67 54578.32 88888.00 2015-09-04 21:14:06.625 247 12600.45 83.67 54578.32 88888.00 2015-09-04 21:14:06.750 247 12600.40 83.67 54578.30 88888.00 2015-09-04 21:14:06.875 247 12600.45 83.67 54578.32 88888.00 2015-09-04 21:14:07.000 247 12600.52 83.65 54578.30 88888.00 2015-09-04 21:14:07.125 247 12600.50 83.65 54578.30 88888.00 2015-09-04 21:14:07.250 247 12600.42 83.65 54578.32 88888.00 2015-09-04 21:14:07.375 247 12600.42 83.65 54578.32 88888.00 2015-09-04 21:14:07.500 247 12600.45 83.62 54578.32 88888.00 2015-09-04 21:14:07.625 247 12600.50 83.62 54578.30 88888.00 2015-09-04 21:14:07.750 247 12600.48 83.60 54578.32 88888.00 2015-09-04 21:14:07.875 247 12600.38 83.62 54578.32 88888.00 2015-09-04 21:14:08.000 247 12600.33 83.62 54578.32 88888.00 2015-09-04 21:14:08.125 247 12600.33 83.60 54578.32 88888.00 2015-09-04 21:14:08.250 247 12600.33 83.55 54578.30 88888.00 2015-09-04 21:14:08.375 247 12600.33 83.60 54578.30 88888.00 2015-09-04 21:14:08.500 247 12600.30 83.60 54578.30 88888.00 2015-09-04 21:14:08.625 247 12600.30 83.58 54578.32 88888.00 2015-09-04 21:14:08.750 247 12600.33 83.58 54578.32 88888.00 2015-09-04 21:14:08.875 247 12600.35 83.60 54578.35 88888.00 2015-09-04 21:14:09.000 247 12600.35 83.58 54578.32 88888.00 2015-09-04 21:14:09.125 247 12600.33 83.55 54578.30 88888.00 2015-09-04 21:14:09.250 247 12600.33 83.55 54578.32 88888.00 2015-09-04 21:14:09.375 247 12600.40 83.60 54578.35 88888.00 2015-09-04 21:14:09.500 247 12600.42 83.60 54578.38 88888.00 2015-09-04 21:14:09.625 247 12600.38 83.60 54578.35 88888.00 2015-09-04 21:14:09.750 247 12600.38 83.60 54578.35 88888.00 2015-09-04 21:14:09.875 247 12600.42 83.58 54578.38 88888.00 2015-09-04 21:14:10.000 247 12600.42 83.58 54578.38 88888.00 2015-09-04 21:14:10.125 247 12600.38 83.58 54578.38 88888.00 2015-09-04 21:14:10.250 247 12600.30 83.55 54578.40 88888.00 2015-09-04 21:14:10.375 247 12600.30 83.58 54578.38 88888.00 2015-09-04 21:14:10.500 247 12600.30 83.60 54578.38 88888.00 2015-09-04 21:14:10.625 247 12600.27 83.58 54578.35 88888.00 2015-09-04 21:14:10.750 247 12600.25 83.53 54578.32 88888.00 2015-09-04 21:14:10.875 247 12600.20 83.53 54578.38 88888.00 2015-09-04 21:14:11.000 247 12600.17 83.53 54578.35 88888.00 2015-09-04 21:14:11.125 247 12600.17 83.53 54578.35 88888.00 2015-09-04 21:14:11.250 247 12600.15 83.55 54578.38 88888.00 2015-09-04 21:14:11.375 247 12600.17 83.55 54578.35 88888.00 2015-09-04 21:14:11.500 247 12600.20 83.55 54578.35 88888.00 2015-09-04 21:14:11.625 247 12600.25 83.55 54578.35 88888.00 2015-09-04 21:14:11.750 247 12600.23 83.53 54578.38 88888.00 2015-09-04 21:14:11.875 247 12600.23 83.53 54578.35 88888.00 2015-09-04 21:14:12.000 247 12600.25 83.50 54578.32 88888.00 2015-09-04 21:14:12.125 247 12600.27 83.50 54578.35 88888.00 2015-09-04 21:14:12.250 247 12600.25 83.53 54578.35 88888.00 2015-09-04 21:14:12.375 247 12600.23 83.55 54578.38 88888.00 2015-09-04 21:14:12.500 247 12600.25 83.53 54578.35 88888.00 2015-09-04 21:14:12.625 247 12600.25 83.53 54578.32 88888.00 2015-09-04 21:14:12.750 247 12600.23 83.53 54578.32 88888.00 2015-09-04 21:14:12.875 247 12600.20 83.55 54578.32 88888.00 2015-09-04 21:14:13.000 247 12600.17 83.55 54578.32 88888.00 2015-09-04 21:14:13.125 247 12600.25 83.55 54578.35 88888.00 2015-09-04 21:14:13.250 247 12600.27 83.53 54578.38 88888.00 2015-09-04 21:14:13.375 247 12600.27 83.55 54578.38 88888.00 2015-09-04 21:14:13.500 247 12600.23 83.55 54578.38 88888.00 2015-09-04 21:14:13.625 247 12600.23 83.58 54578.35 88888.00 2015-09-04 21:14:13.750 247 12600.20 83.58 54578.35 88888.00 2015-09-04 21:14:13.875 247 12600.20 83.58 54578.35 88888.00 2015-09-04 21:14:14.000 247 12600.20 83.58 54578.35 88888.00 2015-09-04 21:14:14.125 247 12600.17 83.58 54578.38 88888.00 2015-09-04 21:14:14.250 247 12600.12 83.58 54578.38 88888.00 2015-09-04 21:14:14.375 247 12600.10 83.60 54578.35 88888.00 2015-09-04 21:14:14.500 247 12600.10 83.58 54578.32 88888.00 2015-09-04 21:14:14.625 247 12600.20 83.62 54578.32 88888.00 2015-09-04 21:14:14.750 247 12600.23 83.65 54578.32 88888.00 2015-09-04 21:14:14.875 247 12600.20 83.62 54578.32 88888.00 2015-09-04 21:14:15.000 247 12600.17 83.62 54578.32 88888.00 2015-09-04 21:14:15.125 247 12600.12 83.67 54578.32 88888.00 2015-09-04 21:14:15.250 247 12600.10 83.65 54578.32 88888.00 2015-09-04 21:14:15.375 247 12600.12 83.65 54578.35 88888.00 2015-09-04 21:14:15.500 247 12600.20 83.67 54578.32 88888.00 2015-09-04 21:14:15.625 247 12600.20 83.70 54578.32 88888.00 2015-09-04 21:14:15.750 247 12600.17 83.72 54578.30 88888.00 2015-09-04 21:14:15.875 247 12600.17 83.75 54578.30 88888.00 2015-09-04 21:14:16.000 247 12600.15 83.75 54578.30 88888.00 2015-09-04 21:14:16.125 247 12600.15 83.78 54578.32 88888.00 2015-09-04 21:14:16.250 247 12600.12 83.80 54578.30 88888.00 2015-09-04 21:14:16.375 247 12600.15 83.80 54578.28 88888.00 2015-09-04 21:14:16.500 247 12600.17 83.83 54578.30 88888.00 2015-09-04 21:14:16.625 247 12600.17 83.85 54578.28 88888.00 2015-09-04 21:14:16.750 247 12600.15 83.85 54578.28 88888.00 2015-09-04 21:14:16.875 247 12600.10 83.85 54578.28 88888.00 2015-09-04 21:14:17.000 247 12600.08 83.85 54578.28 88888.00 2015-09-04 21:14:17.125 247 12600.15 83.88 54578.30 88888.00 2015-09-04 21:14:17.250 247 12600.15 83.88 54578.30 88888.00 2015-09-04 21:14:17.375 247 12600.20 83.92 54578.28 88888.00 2015-09-04 21:14:17.500 247 12600.20 83.95 54578.28 88888.00 2015-09-04 21:14:17.625 247 12600.15 83.97 54578.28 88888.00 2015-09-04 21:14:17.750 247 12600.23 83.95 54578.28 88888.00 2015-09-04 21:14:17.875 247 12600.33 83.95 54578.25 88888.00 2015-09-04 21:14:18.000 247 12600.33 83.97 54578.28 88888.00 2015-09-04 21:14:18.125 247 12600.30 84.03 54578.28 88888.00 2015-09-04 21:14:18.250 247 12600.25 84.03 54578.28 88888.00 2015-09-04 21:14:18.375 247 12600.25 84.05 54578.28 88888.00 2015-09-04 21:14:18.500 247 12600.25 84.05 54578.28 88888.00 2015-09-04 21:14:18.625 247 12600.20 84.05 54578.28 88888.00 2015-09-04 21:14:18.750 247 12600.23 84.08 54578.28 88888.00 2015-09-04 21:14:18.875 247 12600.33 84.08 54578.28 88888.00 2015-09-04 21:14:19.000 247 12600.35 84.10 54578.25 88888.00 2015-09-04 21:14:19.125 247 12600.33 84.12 54578.25 88888.00 2015-09-04 21:14:19.250 247 12600.27 84.12 54578.25 88888.00 2015-09-04 21:14:19.375 247 12600.30 84.15 54578.25 88888.00 2015-09-04 21:14:19.500 247 12600.27 84.15 54578.25 88888.00 2015-09-04 21:14:19.625 247 12600.27 84.17 54578.25 88888.00 2015-09-04 21:14:19.750 247 12600.30 84.20 54578.22 88888.00 2015-09-04 21:14:19.875 247 12600.33 84.17 54578.22 88888.00 2015-09-04 21:14:20.000 247 12600.30 84.17 54578.20 88888.00 2015-09-04 21:14:20.125 247 12600.27 84.20 54578.22 88888.00 2015-09-04 21:14:20.250 247 12600.23 84.20 54578.22 88888.00 2015-09-04 21:14:20.375 247 12600.30 84.22 54578.20 88888.00 2015-09-04 21:14:20.500 247 12600.35 84.25 54578.18 88888.00 2015-09-04 21:14:20.625 247 12600.38 84.30 54578.18 88888.00 2015-09-04 21:14:20.750 247 12600.38 84.30 54578.18 88888.00 2015-09-04 21:14:20.875 247 12600.33 84.30 54578.18 88888.00 2015-09-04 21:14:21.000 247 12600.35 84.30 54578.15 88888.00 2015-09-04 21:14:21.125 247 12600.42 84.30 54578.15 88888.00 2015-09-04 21:14:21.250 247 12600.45 84.30 54578.15 88888.00 2015-09-04 21:14:21.375 247 12600.38 84.35 54578.18 88888.00 2015-09-04 21:14:21.500 247 12600.33 84.33 54578.15 88888.00 2015-09-04 21:14:21.625 247 12600.35 84.35 54578.15 88888.00 2015-09-04 21:14:21.750 247 12600.42 84.38 54578.12 88888.00 2015-09-04 21:14:21.875 247 12600.48 84.38 54578.12 88888.00 2015-09-04 21:14:22.000 247 12600.45 84.35 54578.10 88888.00 2015-09-04 21:14:22.125 247 12600.45 84.40 54578.12 88888.00 2015-09-04 21:14:22.250 247 12600.45 84.42 54578.10 88888.00 2015-09-04 21:14:22.375 247 12600.42 84.42 54578.07 88888.00 2015-09-04 21:14:22.500 247 12600.40 84.45 54578.07 88888.00 2015-09-04 21:14:22.625 247 12600.48 84.45 54578.10 88888.00 2015-09-04 21:14:22.750 247 12600.50 84.47 54578.10 88888.00 2015-09-04 21:14:22.875 247 12600.55 84.45 54578.07 88888.00 2015-09-04 21:14:23.000 247 12600.52 84.47 54578.07 88888.00 2015-09-04 21:14:23.125 247 12600.45 84.47 54578.10 88888.00 2015-09-04 21:14:23.250 247 12600.42 84.50 54578.12 88888.00 2015-09-04 21:14:23.375 247 12600.48 84.53 54578.12 88888.00 2015-09-04 21:14:23.500 247 12600.50 84.55 54578.12 88888.00 2015-09-04 21:14:23.625 247 12600.48 84.53 54578.12 88888.00 2015-09-04 21:14:23.750 247 12600.48 84.50 54578.10 88888.00 2015-09-04 21:14:23.875 247 12600.48 84.53 54578.10 88888.00 2015-09-04 21:14:24.000 247 12600.40 84.53 54578.05 88888.00 2015-09-04 21:14:24.125 247 12600.40 84.58 54578.07 88888.00 2015-09-04 21:14:24.250 247 12600.40 84.60 54578.07 88888.00 2015-09-04 21:14:24.375 247 12600.40 84.62 54578.07 88888.00 2015-09-04 21:14:24.500 247 12600.35 84.60 54578.10 88888.00 2015-09-04 21:14:24.625 247 12600.40 84.58 54578.10 88888.00 2015-09-04 21:14:24.750 247 12600.48 84.58 54578.07 88888.00 2015-09-04 21:14:24.875 247 12600.48 84.60 54578.05 88888.00 2015-09-04 21:14:25.000 247 12600.48 84.62 54578.03 88888.00 2015-09-04 21:14:25.125 247 12600.48 84.62 54578.05 88888.00 2015-09-04 21:14:25.250 247 12600.50 84.65 54578.05 88888.00 2015-09-04 21:14:25.375 247 12600.58 84.65 54578.03 88888.00 2015-09-04 21:14:25.500 247 12600.60 84.62 54578.03 88888.00 2015-09-04 21:14:25.625 247 12600.62 84.65 54578.05 88888.00 2015-09-04 21:14:25.750 247 12600.62 84.62 54578.07 88888.00 2015-09-04 21:14:25.875 247 12600.60 84.62 54578.05 88888.00 2015-09-04 21:14:26.000 247 12600.55 84.65 54578.05 88888.00 2015-09-04 21:14:26.125 247 12600.58 84.62 54578.03 88888.00 2015-09-04 21:14:26.250 247 12600.60 84.60 54578.03 88888.00 2015-09-04 21:14:26.375 247 12600.62 84.65 54578.00 88888.00 2015-09-04 21:14:26.500 247 12600.60 84.67 54578.03 88888.00 2015-09-04 21:14:26.625 247 12600.55 84.67 54578.00 88888.00 2015-09-04 21:14:26.750 247 12600.60 84.65 54578.00 88888.00 2015-09-04 21:14:26.875 247 12600.58 84.62 54578.00 88888.00 2015-09-04 21:14:27.000 247 12600.58 84.65 54578.00 88888.00 2015-09-04 21:14:27.125 247 12600.60 84.65 54578.00 88888.00 2015-09-04 21:14:27.250 247 12600.60 84.62 54577.97 88888.00 2015-09-04 21:14:27.375 247 12600.60 84.65 54577.97 88888.00 2015-09-04 21:14:27.500 247 12600.62 84.60 54578.00 88888.00 2015-09-04 21:14:27.625 247 12600.65 84.60 54578.00 88888.00 2015-09-04 21:14:27.750 247 12600.67 84.60 54577.97 88888.00 2015-09-04 21:14:27.875 247 12600.60 84.58 54577.97 88888.00 2015-09-04 21:14:28.000 247 12600.58 84.60 54577.95 88888.00 2015-09-04 21:14:28.125 247 12600.62 84.62 54578.00 88888.00 2015-09-04 21:14:28.250 247 12600.62 84.60 54578.03 88888.00 2015-09-04 21:14:28.375 247 12600.65 84.60 54578.00 88888.00 2015-09-04 21:14:28.500 247 12600.60 84.60 54578.00 88888.00 2015-09-04 21:14:28.625 247 12600.58 84.60 54577.97 88888.00 2015-09-04 21:14:28.750 247 12600.62 84.58 54577.95 88888.00 2015-09-04 21:14:28.875 247 12600.70 84.60 54577.95 88888.00 2015-09-04 21:14:29.000 247 12600.73 84.58 54577.97 88888.00 2015-09-04 21:14:29.125 247 12600.70 84.58 54578.00 88888.00 2015-09-04 21:14:29.250 247 12600.62 84.53 54577.97 88888.00 2015-09-04 21:14:29.375 247 12600.65 84.53 54577.97 88888.00 2015-09-04 21:14:29.500 247 12600.65 84.55 54577.97 88888.00 2015-09-04 21:14:29.625 247 12600.58 84.55 54577.97 88888.00 2015-09-04 21:14:29.750 247 12600.60 84.58 54577.97 88888.00 2015-09-04 21:14:29.875 247 12600.58 84.58 54577.97 88888.00 2015-09-04 21:14:30.000 247 12600.52 84.53 54577.97 88888.00 2015-09-04 21:14:30.125 247 12600.55 84.50 54577.97 88888.00 2015-09-04 21:14:30.250 247 12600.58 84.47 54578.00 88888.00 2015-09-04 21:14:30.375 247 12600.60 84.50 54578.00 88888.00 2015-09-04 21:14:30.500 247 12600.60 84.50 54577.97 88888.00 2015-09-04 21:14:30.625 247 12600.58 84.45 54577.95 88888.00 2015-09-04 21:14:30.750 247 12600.55 84.42 54577.95 88888.00 2015-09-04 21:14:30.875 247 12600.52 84.42 54577.95 88888.00 2015-09-04 21:14:31.000 247 12600.52 84.45 54577.93 88888.00 2015-09-04 21:14:31.125 247 12600.55 84.45 54577.95 88888.00 2015-09-04 21:14:31.250 247 12600.52 84.40 54577.93 88888.00 2015-09-04 21:14:31.375 247 12600.60 84.38 54577.90 88888.00 2015-09-04 21:14:31.500 247 12600.62 84.38 54577.90 88888.00 2015-09-04 21:14:31.625 247 12600.58 84.35 54577.93 88888.00 2015-09-04 21:14:31.750 247 12600.60 84.38 54577.95 88888.00 2015-09-04 21:14:31.875 247 12600.62 84.38 54577.95 88888.00 2015-09-04 21:14:32.000 247 12600.60 84.38 54577.95 88888.00 2015-09-04 21:14:32.125 247 12600.62 84.35 54577.95 88888.00 2015-09-04 21:14:32.250 247 12600.60 84.30 54577.95 88888.00 2015-09-04 21:14:32.375 247 12600.58 84.28 54577.93 88888.00 2015-09-04 21:14:32.500 247 12600.58 84.30 54577.95 88888.00 2015-09-04 21:14:32.625 247 12600.67 84.35 54577.95 88888.00 2015-09-04 21:14:32.750 247 12600.70 84.35 54577.97 88888.00 2015-09-04 21:14:32.875 247 12600.70 84.35 54578.00 88888.00 2015-09-04 21:14:33.000 247 12600.65 84.28 54577.97 88888.00 2015-09-04 21:14:33.125 247 12600.67 84.25 54577.97 88888.00 2015-09-04 21:14:33.250 247 12600.67 84.25 54577.97 88888.00 2015-09-04 21:14:33.375 247 12600.67 84.25 54577.97 88888.00 2015-09-04 21:14:33.500 247 12600.67 84.25 54577.95 88888.00 2015-09-04 21:14:33.625 247 12600.73 84.20 54577.95 88888.00 2015-09-04 21:14:33.750 247 12600.70 84.20 54577.95 88888.00 2015-09-04 21:14:33.875 247 12600.65 84.20 54577.95 88888.00 2015-09-04 21:14:34.000 247 12600.62 84.17 54577.95 88888.00 2015-09-04 21:14:34.125 247 12600.58 84.20 54577.93 88888.00 2015-09-04 21:14:34.250 247 12600.50 84.12 54577.93 88888.00 2015-09-04 21:14:34.375 247 12600.58 84.15 54577.93 88888.00 2015-09-04 21:14:34.500 247 12600.58 84.17 54577.95 88888.00 2015-09-04 21:14:34.625 247 12600.60 84.15 54577.93 88888.00 2015-09-04 21:14:34.750 247 12600.60 84.12 54577.95 88888.00 2015-09-04 21:14:34.875 247 12600.58 84.12 54577.95 88888.00 2015-09-04 21:14:35.000 247 12600.55 84.08 54577.95 88888.00 2015-09-04 21:14:35.125 247 12600.50 84.05 54577.93 88888.00 2015-09-04 21:14:35.250 247 12600.50 84.03 54577.95 88888.00 2015-09-04 21:14:35.375 247 12600.58 84.05 54577.93 88888.00 2015-09-04 21:14:35.500 247 12600.58 84.05 54577.95 88888.00 2015-09-04 21:14:35.625 247 12600.48 84.03 54577.97 88888.00 2015-09-04 21:14:35.750 247 12600.45 84.00 54577.97 88888.00 2015-09-04 21:14:35.875 247 12600.50 84.03 54577.95 88888.00 2015-09-04 21:14:36.000 247 12600.50 84.03 54577.93 88888.00 2015-09-04 21:14:36.125 247 12600.52 84.00 54577.97 88888.00 2015-09-04 21:14:36.250 247 12600.50 83.97 54577.97 88888.00 2015-09-04 21:14:36.375 247 12600.50 83.95 54577.97 88888.00 2015-09-04 21:14:36.500 247 12600.52 83.95 54577.95 88888.00 2015-09-04 21:14:36.625 247 12600.55 83.95 54577.95 88888.00 2015-09-04 21:14:36.750 247 12600.52 83.95 54577.97 88888.00 2015-09-04 21:14:36.875 247 12600.50 83.95 54577.97 88888.00 2015-09-04 21:14:37.000 247 12600.52 83.92 54577.95 88888.00 2015-09-04 21:14:37.125 247 12600.58 83.90 54577.97 88888.00 2015-09-04 21:14:37.250 247 12600.58 83.88 54577.97 88888.00 2015-09-04 21:14:37.375 247 12600.55 83.88 54577.97 88888.00 2015-09-04 21:14:37.500 247 12600.55 83.85 54577.95 88888.00 2015-09-04 21:14:37.625 247 12600.60 83.83 54577.93 88888.00 2015-09-04 21:14:37.750 247 12600.60 83.85 54577.95 88888.00 2015-09-04 21:14:37.875 247 12600.58 83.83 54577.95 88888.00 2015-09-04 21:14:38.000 247 12600.55 83.80 54577.95 88888.00 2015-09-04 21:14:38.125 247 12600.55 83.80 54577.97 88888.00 2015-09-04 21:14:38.250 247 12600.52 83.75 54578.00 88888.00 2015-09-04 21:14:38.375 247 12600.52 83.80 54577.97 88888.00 2015-09-04 21:14:38.500 247 12600.52 83.80 54577.95 88888.00 2015-09-04 21:14:38.625 247 12600.52 83.78 54577.95 88888.00 2015-09-04 21:14:38.750 247 12600.55 83.75 54577.97 88888.00 2015-09-04 21:14:38.875 247 12600.58 83.78 54578.00 88888.00 2015-09-04 21:14:39.000 247 12600.58 83.78 54578.00 88888.00 2015-09-04 21:14:39.125 247 12600.58 83.75 54578.00 88888.00 2015-09-04 21:14:39.250 247 12600.50 83.75 54578.00 88888.00 2015-09-04 21:14:39.375 247 12600.45 83.78 54578.00 88888.00 2015-09-04 21:14:39.500 247 12600.45 83.72 54577.97 88888.00 2015-09-04 21:14:39.625 247 12600.50 83.70 54578.00 88888.00 2015-09-04 21:14:39.750 247 12600.50 83.67 54578.00 88888.00 2015-09-04 21:14:39.875 247 12600.42 83.67 54578.00 88888.00 2015-09-04 21:14:40.000 247 12600.40 83.67 54577.97 88888.00 2015-09-04 21:14:40.125 247 12600.38 83.67 54577.97 88888.00 2015-09-04 21:14:40.250 247 12600.40 83.62 54577.97 88888.00 2015-09-04 21:14:40.375 247 12600.42 83.67 54577.95 88888.00 2015-09-04 21:14:40.500 247 12600.42 83.67 54577.95 88888.00 2015-09-04 21:14:40.625 247 12600.40 83.67 54577.95 88888.00 2015-09-04 21:14:40.750 247 12600.33 83.65 54577.93 88888.00 2015-09-04 21:14:40.875 247 12600.35 83.65 54577.95 88888.00 2015-09-04 21:14:41.000 247 12600.40 83.65 54577.95 88888.00 2015-09-04 21:14:41.125 247 12600.42 83.62 54577.97 88888.00 2015-09-04 21:14:41.250 247 12600.40 83.60 54578.00 88888.00 2015-09-04 21:14:41.375 247 12600.40 83.62 54578.00 88888.00 2015-09-04 21:14:41.500 247 12600.38 83.60 54578.00 88888.00 2015-09-04 21:14:41.625 247 12600.35 83.60 54578.00 88888.00 2015-09-04 21:14:41.750 247 12600.38 83.60 54578.00 88888.00 2015-09-04 21:14:41.875 247 12600.35 83.58 54578.00 88888.00 2015-09-04 21:14:42.000 247 12600.35 83.55 54578.00 88888.00 2015-09-04 21:14:42.125 247 12600.27 83.55 54578.00 88888.00 2015-09-04 21:14:42.250 247 12600.25 83.58 54578.03 88888.00 2015-09-04 21:14:42.375 247 12600.20 83.60 54578.03 88888.00 2015-09-04 21:14:42.500 247 12600.17 83.55 54578.03 88888.00 2015-09-04 21:14:42.625 247 12600.17 83.55 54578.03 88888.00 2015-09-04 21:14:42.750 247 12600.17 83.55 54578.03 88888.00 2015-09-04 21:14:42.875 247 12600.17 83.58 54578.03 88888.00 2015-09-04 21:14:43.000 247 12600.15 83.58 54578.03 88888.00 2015-09-04 21:14:43.125 247 12600.20 83.60 54578.05 88888.00 2015-09-04 21:14:43.250 247 12600.25 83.60 54578.03 88888.00 2015-09-04 21:14:43.375 247 12600.30 83.58 54578.03 88888.00 2015-09-04 21:14:43.500 247 12600.27 83.58 54578.03 88888.00 2015-09-04 21:14:43.625 247 12600.27 83.58 54578.05 88888.00 2015-09-04 21:14:43.750 247 12600.20 83.55 54578.05 88888.00 2015-09-04 21:14:43.875 247 12600.20 83.55 54578.03 88888.00 2015-09-04 21:14:44.000 247 12600.20 83.58 54578.00 88888.00 2015-09-04 21:14:44.125 247 12600.23 83.55 54578.00 88888.00 2015-09-04 21:14:44.250 247 12600.25 83.53 54578.03 88888.00 2015-09-04 21:14:44.375 247 12600.25 83.55 54578.00 88888.00 2015-09-04 21:14:44.500 247 12600.23 83.55 54578.00 88888.00 2015-09-04 21:14:44.625 247 12600.27 83.60 54578.03 88888.00 2015-09-04 21:14:44.750 247 12600.25 83.58 54578.03 88888.00 2015-09-04 21:14:44.875 247 12600.20 83.58 54578.05 88888.00 2015-09-04 21:14:45.000 247 12600.20 83.58 54578.07 88888.00 2015-09-04 21:14:45.125 247 12600.25 83.60 54578.05 88888.00 2015-09-04 21:14:45.250 247 12600.20 83.58 54578.03 88888.00 2015-09-04 21:14:45.375 247 12600.25 83.58 54578.00 88888.00 2015-09-04 21:14:45.500 247 12600.23 83.58 54578.00 88888.00 2015-09-04 21:14:45.625 247 12600.20 83.58 54578.03 88888.00 2015-09-04 21:14:45.750 247 12600.17 83.60 54578.05 88888.00 2015-09-04 21:14:45.875 247 12600.12 83.55 54578.03 88888.00 2015-09-04 21:14:46.000 247 12600.10 83.60 54578.03 88888.00 2015-09-04 21:14:46.125 247 12600.12 83.60 54578.03 88888.00 2015-09-04 21:14:46.250 247 12600.10 83.60 54578.05 88888.00 2015-09-04 21:14:46.375 247 12600.17 83.60 54578.05 88888.00 2015-09-04 21:14:46.500 247 12600.20 83.62 54578.03 88888.00 2015-09-04 21:14:46.625 247 12600.20 83.60 54578.03 88888.00 2015-09-04 21:14:46.750 247 12600.17 83.62 54578.03 88888.00 2015-09-04 21:14:46.875 247 12600.17 83.62 54578.03 88888.00 2015-09-04 21:14:47.000 247 12600.17 83.65 54578.03 88888.00 2015-09-04 21:14:47.125 247 12600.15 83.65 54578.03 88888.00 2015-09-04 21:14:47.250 247 12600.12 83.65 54578.03 88888.00 2015-09-04 21:14:47.375 247 12600.17 83.65 54578.03 88888.00 2015-09-04 21:14:47.500 247 12600.17 83.65 54578.03 88888.00 2015-09-04 21:14:47.625 247 12600.15 83.67 54578.03 88888.00 2015-09-04 21:14:47.750 247 12600.10 83.70 54578.00 88888.00 2015-09-04 21:14:47.875 247 12600.02 83.70 54578.00 88888.00 2015-09-04 21:14:48.000 247 12600.08 83.70 54578.00 88888.00 2015-09-04 21:14:48.125 247 12600.08 83.70 54578.03 88888.00 2015-09-04 21:14:48.250 247 12600.08 83.67 54578.03 88888.00 2015-09-04 21:14:48.375 247 12600.10 83.70 54578.03 88888.00 2015-09-04 21:14:48.500 247 12600.12 83.70 54578.00 88888.00 2015-09-04 21:14:48.625 247 12600.17 83.75 54578.00 88888.00 2015-09-04 21:14:48.750 247 12600.15 83.75 54578.00 88888.00 2015-09-04 21:14:48.875 247 12600.15 83.75 54578.00 88888.00 2015-09-04 21:14:49.000 247 12600.15 83.78 54578.00 88888.00 2015-09-04 21:14:49.125 247 12600.10 83.78 54578.03 88888.00 2015-09-04 21:14:49.250 247 12600.08 83.78 54578.03 88888.00 2015-09-04 21:14:49.375 247 12600.15 83.80 54578.03 88888.00 2015-09-04 21:14:49.500 247 12600.20 83.85 54578.03 88888.00 2015-09-04 21:14:49.625 247 12600.15 83.85 54578.03 88888.00 2015-09-04 21:14:49.750 247 12600.05 83.80 54578.00 88888.00 2015-09-04 21:14:49.875 247 12600.08 83.83 54578.00 88888.00 2015-09-04 21:14:50.000 247 12600.05 83.83 54578.03 88888.00 2015-09-04 21:14:50.125 247 12599.98 83.75 54578.00 88888.00 2015-09-04 21:14:50.250 247 12600.05 83.83 54578.05 88888.00 2015-09-04 21:14:50.375 247 12600.12 83.88 54578.03 88888.00 2015-09-04 21:14:50.500 247 12600.08 83.88 54578.05 88888.00 2015-09-04 21:14:50.625 247 12600.08 83.88 54578.05 88888.00 2015-09-04 21:14:50.750 247 12600.05 83.90 54578.05 88888.00 2015-09-04 21:14:50.875 247 12600.08 83.92 54578.05 88888.00 2015-09-04 21:14:51.000 247 12600.02 83.95 54578.05 88888.00 2015-09-04 21:14:51.125 247 12599.98 83.95 54578.05 88888.00 2015-09-04 21:14:51.250 247 12599.95 83.92 54578.03 88888.00 2015-09-04 21:14:51.375 247 12599.92 83.95 54578.03 88888.00 2015-09-04 21:14:51.500 247 12600.00 83.97 54578.03 88888.00 2015-09-04 21:14:51.625 247 12600.05 84.00 54578.03 88888.00 2015-09-04 21:14:51.750 247 12600.08 84.03 54578.00 88888.00 2015-09-04 21:14:51.875 247 12600.10 84.00 54578.03 88888.00 2015-09-04 21:14:52.000 247 12600.08 84.03 54578.00 88888.00 2015-09-04 21:14:52.125 247 12600.08 84.00 54578.03 88888.00 2015-09-04 21:14:52.250 247 12600.10 84.00 54578.03 88888.00 2015-09-04 21:14:52.375 247 12600.10 84.03 54578.00 88888.00 2015-09-04 21:14:52.500 247 12600.08 84.05 54577.97 88888.00 2015-09-04 21:14:52.625 247 12600.05 84.08 54577.97 88888.00 2015-09-04 21:14:52.750 247 12600.02 84.08 54577.97 88888.00 2015-09-04 21:14:52.875 247 12600.08 84.10 54577.97 88888.00 2015-09-04 21:14:53.000 247 12600.05 84.10 54578.00 88888.00 2015-09-04 21:14:53.125 247 12600.08 84.08 54577.97 88888.00 2015-09-04 21:14:53.250 247 12600.00 84.08 54577.97 88888.00 2015-09-04 21:14:53.375 247 12600.02 84.10 54578.00 88888.00 2015-09-04 21:14:53.500 247 12600.05 84.12 54578.00 88888.00 2015-09-04 21:14:53.625 247 12600.10 84.17 54577.97 88888.00 2015-09-04 21:14:53.750 247 12600.08 84.20 54577.97 88888.00 2015-09-04 21:14:53.875 247 12600.00 84.17 54577.97 88888.00 2015-09-04 21:14:54.000 247 12599.98 84.17 54578.00 88888.00 2015-09-04 21:14:54.125 247 12600.02 84.20 54577.97 88888.00 2015-09-04 21:14:54.250 247 12600.05 84.20 54577.97 88888.00 2015-09-04 21:14:54.375 247 12600.00 84.25 54577.97 88888.00 2015-09-04 21:14:54.500 247 12599.98 84.25 54577.97 88888.00 2015-09-04 21:14:54.625 247 12600.02 84.28 54577.95 88888.00 2015-09-04 21:14:54.750 247 12600.05 84.28 54577.97 88888.00 2015-09-04 21:14:54.875 247 12600.02 84.28 54577.95 88888.00 2015-09-04 21:14:55.000 247 12600.02 84.25 54577.95 88888.00 2015-09-04 21:14:55.125 247 12600.05 84.25 54577.95 88888.00 2015-09-04 21:14:55.250 247 12600.10 84.22 54577.97 88888.00 2015-09-04 21:14:55.375 247 12600.10 84.28 54577.95 88888.00 2015-09-04 21:14:55.500 247 12600.08 84.28 54577.95 88888.00 2015-09-04 21:14:55.625 247 12600.02 84.28 54577.93 88888.00 2015-09-04 21:14:55.750 247 12600.00 84.28 54577.93 88888.00 2015-09-04 21:14:55.875 247 12600.02 84.28 54577.93 88888.00 2015-09-04 21:14:56.000 247 12600.00 84.28 54577.90 88888.00 2015-09-04 21:14:56.125 247 12600.02 84.28 54577.90 88888.00 2015-09-04 21:14:56.250 247 12600.12 84.30 54577.93 88888.00 2015-09-04 21:14:56.375 247 12600.10 84.33 54577.95 88888.00 2015-09-04 21:14:56.500 247 12600.08 84.30 54577.93 88888.00 2015-09-04 21:14:56.625 247 12600.05 84.30 54577.95 88888.00 2015-09-04 21:14:56.750 247 12600.05 84.33 54577.95 88888.00 2015-09-04 21:14:56.875 247 12600.08 84.30 54577.95 88888.00 2015-09-04 21:14:57.000 247 12600.08 84.33 54577.93 88888.00 2015-09-04 21:14:57.125 247 12600.08 84.33 54577.90 88888.00 2015-09-04 21:14:57.250 247 12600.02 84.33 54577.93 88888.00 2015-09-04 21:14:57.375 247 12600.02 84.35 54577.93 88888.00 2015-09-04 21:14:57.500 247 12600.08 84.35 54577.95 88888.00 2015-09-04 21:14:57.625 247 12600.05 84.38 54577.95 88888.00 2015-09-04 21:14:57.750 247 12600.05 84.35 54577.97 88888.00 2015-09-04 21:14:57.875 247 12600.05 84.33 54577.95 88888.00 2015-09-04 21:14:58.000 247 12600.02 84.35 54577.93 88888.00 2015-09-04 21:14:58.125 247 12599.98 84.40 54577.93 88888.00 2015-09-04 21:14:58.250 247 12599.98 84.38 54577.93 88888.00 2015-09-04 21:14:58.375 247 12600.05 84.38 54577.93 88888.00 2015-09-04 21:14:58.500 247 12600.10 84.38 54577.90 88888.00 2015-09-04 21:14:58.625 247 12600.12 84.38 54577.85 88888.00 2015-09-04 21:14:58.750 247 12600.12 84.40 54577.88 88888.00 2015-09-04 21:14:58.875 247 12600.10 84.38 54577.88 88888.00 2015-09-04 21:14:59.000 247 12600.08 84.42 54577.85 88888.00 2015-09-04 21:14:59.125 247 12600.05 84.40 54577.88 88888.00 2015-09-04 21:14:59.250 247 12600.05 84.38 54577.90 88888.00 2015-09-04 21:14:59.375 247 12600.08 84.40 54577.90 88888.00 2015-09-04 21:14:59.500 247 12600.05 84.42 54577.90 88888.00 2015-09-04 21:14:59.625 247 12600.05 84.42 54577.90 88888.00 2015-09-04 21:14:59.750 247 12600.02 84.42 54577.90 88888.00 2015-09-04 21:14:59.875 247 12600.02 84.38 54577.90 88888.00 2015-09-04 21:15:00.000 247 12600.02 84.40 54577.90 88888.00 2015-09-04 21:15:00.125 247 12600.02 84.45 54577.90 88888.00 2015-09-04 21:15:00.250 247 12600.00 84.45 54577.93 88888.00 2015-09-04 21:15:00.375 247 12600.05 84.45 54577.90 88888.00 2015-09-04 21:15:00.500 247 12600.08 84.42 54577.90 88888.00 2015-09-04 21:15:00.625 247 12600.10 84.42 54577.93 88888.00 2015-09-04 21:15:00.750 247 12600.08 84.47 54577.90 88888.00 2015-09-04 21:15:00.875 247 12600.05 84.47 54577.90 88888.00 2015-09-04 21:15:01.000 247 12600.05 84.42 54577.88 88888.00 2015-09-04 21:15:01.125 247 12600.05 84.45 54577.90 88888.00 2015-09-04 21:15:01.250 247 12600.02 84.47 54577.88 88888.00 2015-09-04 21:15:01.375 247 12600.05 84.47 54577.88 88888.00 2015-09-04 21:15:01.500 247 12600.08 84.45 54577.88 88888.00 2015-09-04 21:15:01.625 247 12600.05 84.45 54577.90 88888.00 2015-09-04 21:15:01.750 247 12600.02 84.45 54577.90 88888.00 2015-09-04 21:15:01.875 247 12600.08 84.47 54577.90 88888.00 2015-09-04 21:15:02.000 247 12600.10 84.45 54577.88 88888.00 2015-09-04 21:15:02.125 247 12600.10 84.45 54577.85 88888.00 2015-09-04 21:15:02.250 247 12600.02 84.45 54577.85 88888.00 2015-09-04 21:15:02.375 247 12600.02 84.45 54577.85 88888.00 2015-09-04 21:15:02.500 247 12600.02 84.42 54577.88 88888.00 2015-09-04 21:15:02.625 247 12600.05 84.45 54577.88 88888.00 2015-09-04 21:15:02.750 247 12600.05 84.45 54577.88 88888.00 2015-09-04 21:15:02.875 247 12600.00 84.47 54577.88 88888.00 2015-09-04 21:15:03.000 247 12600.02 84.47 54577.88 88888.00 2015-09-04 21:15:03.125 247 12600.05 84.45 54577.88 88888.00 2015-09-04 21:15:03.250 247 12600.08 84.40 54577.85 88888.00 2015-09-04 21:15:03.375 247 12600.05 84.42 54577.88 88888.00 2015-09-04 21:15:03.500 247 12600.00 84.42 54577.85 88888.00 2015-09-04 21:15:03.625 247 12600.08 84.42 54577.85 88888.00 2015-09-04 21:15:03.750 247 12600.08 84.42 54577.85 88888.00 2015-09-04 21:15:03.875 247 12600.08 84.42 54577.88 88888.00 2015-09-04 21:15:04.000 247 12600.05 84.38 54577.85 88888.00 2015-09-04 21:15:04.125 247 12600.02 84.35 54577.82 88888.00 2015-09-04 21:15:04.250 247 12600.00 84.35 54577.85 88888.00 2015-09-04 21:15:04.375 247 12600.00 84.35 54577.80 88888.00 2015-09-04 21:15:04.500 247 12600.05 84.35 54577.82 88888.00 2015-09-04 21:15:04.625 247 12600.10 84.38 54577.85 88888.00 2015-09-04 21:15:04.750 247 12600.05 84.35 54577.85 88888.00 2015-09-04 21:15:04.875 247 12600.02 84.30 54577.88 88888.00 2015-09-04 21:15:05.000 247 12599.98 84.30 54577.85 88888.00 2015-09-04 21:15:05.125 247 12599.98 84.38 54577.88 88888.00 2015-09-04 21:15:05.250 247 12600.00 84.35 54577.88 88888.00 2015-09-04 21:15:05.375 247 12600.00 84.33 54577.82 88888.00 2015-09-04 21:15:05.500 247 12600.00 84.35 54577.82 88888.00 2015-09-04 21:15:05.625 247 12600.00 84.35 54577.88 88888.00 2015-09-04 21:15:05.750 247 12600.00 84.35 54577.88 88888.00 2015-09-04 21:15:05.875 247 12600.05 84.33 54577.85 88888.00 2015-09-04 21:15:06.000 247 12600.05 84.30 54577.88 88888.00 2015-09-04 21:15:06.125 247 12600.00 84.30 54577.88 88888.00 2015-09-04 21:15:06.250 247 12599.98 84.28 54577.88 88888.00 2015-09-04 21:15:06.375 247 12600.05 84.33 54577.90 88888.00 2015-09-04 21:15:06.500 247 12600.05 84.35 54577.88 88888.00 2015-09-04 21:15:06.625 247 12600.00 84.30 54577.88 88888.00 2015-09-04 21:15:06.750 247 12600.02 84.30 54577.88 88888.00 2015-09-04 21:15:06.875 247 12599.98 84.28 54577.90 88888.00 2015-09-04 21:15:07.000 247 12599.92 84.25 54577.90 88888.00 2015-09-04 21:15:07.125 247 12599.92 84.28 54577.93 88888.00 2015-09-04 21:15:07.250 247 12599.92 84.28 54577.90 88888.00 2015-09-04 21:15:07.375 247 12599.95 84.28 54577.90 88888.00 2015-09-04 21:15:07.500 247 12599.95 84.28 54577.93 88888.00 2015-09-04 21:15:07.625 247 12599.92 84.28 54577.90 88888.00 2015-09-04 21:15:07.750 247 12599.90 84.25 54577.90 88888.00 2015-09-04 21:15:07.875 247 12599.90 84.22 54577.90 88888.00 2015-09-04 21:15:08.000 247 12599.90 84.22 54577.90 88888.00 2015-09-04 21:15:08.125 247 12599.90 84.20 54577.88 88888.00 2015-09-04 21:15:08.250 247 12599.85 84.17 54577.88 88888.00 2015-09-04 21:15:08.375 247 12599.88 84.17 54577.88 88888.00 2015-09-04 21:15:08.500 247 12599.88 84.17 54577.90 88888.00 2015-09-04 21:15:08.625 247 12599.83 84.17 54577.90 88888.00 2015-09-04 21:15:08.750 247 12599.77 84.20 54577.90 88888.00 2015-09-04 21:15:08.875 247 12599.77 84.12 54577.88 88888.00 2015-09-04 21:15:09.000 247 12599.75 84.17 54577.88 88888.00 2015-09-04 21:15:09.125 247 12599.80 84.17 54577.90 88888.00 2015-09-04 21:15:09.250 247 12599.80 84.12 54577.88 88888.00 2015-09-04 21:15:09.375 247 12599.83 84.12 54577.85 88888.00 2015-09-04 21:15:09.500 247 12599.80 84.10 54577.88 88888.00 2015-09-04 21:15:09.625 247 12599.80 84.15 54577.88 88888.00 2015-09-04 21:15:09.750 247 12599.77 84.17 54577.88 88888.00 2015-09-04 21:15:09.875 247 12599.80 84.15 54577.88 88888.00 2015-09-04 21:15:10.000 247 12599.80 84.12 54577.88 88888.00 2015-09-04 21:15:10.125 247 12599.80 84.12 54577.90 88888.00 2015-09-04 21:15:10.250 247 12599.85 84.08 54577.90 88888.00 2015-09-04 21:15:10.375 247 12599.90 84.08 54577.90 88888.00 2015-09-04 21:15:10.500 247 12599.85 84.08 54577.85 88888.00 2015-09-04 21:15:10.625 247 12599.85 84.05 54577.88 88888.00 2015-09-04 21:15:10.750 247 12599.85 84.08 54577.90 88888.00 2015-09-04 21:15:10.875 247 12599.88 84.05 54577.90 88888.00 2015-09-04 21:15:11.000 247 12599.80 84.03 54577.88 88888.00 2015-09-04 21:15:11.125 247 12599.80 84.05 54577.88 88888.00 2015-09-04 21:15:11.250 247 12599.83 84.05 54577.88 88888.00 2015-09-04 21:15:11.375 247 12599.83 84.05 54577.90 88888.00 2015-09-04 21:15:11.500 247 12599.80 84.05 54577.90 88888.00 2015-09-04 21:15:11.625 247 12599.77 84.03 54577.93 88888.00 2015-09-04 21:15:11.750 247 12599.70 84.03 54577.90 88888.00 2015-09-04 21:15:11.875 247 12599.70 84.03 54577.90 88888.00 2015-09-04 21:15:12.000 247 12599.75 84.03 54577.90 88888.00 2015-09-04 21:15:12.125 247 12599.73 84.00 54577.90 88888.00 2015-09-04 21:15:12.250 247 12599.70 84.00 54577.90 88888.00 2015-09-04 21:15:12.375 247 12599.77 84.03 54577.90 88888.00 2015-09-04 21:15:12.500 247 12599.77 84.00 54577.93 88888.00 2015-09-04 21:15:12.625 247 12599.77 84.00 54577.93 88888.00 2015-09-04 21:15:12.750 247 12599.77 84.00 54577.93 88888.00 2015-09-04 21:15:12.875 247 12599.70 83.97 54577.90 88888.00 2015-09-04 21:15:13.000 247 12599.62 84.00 54577.90 88888.00 2015-09-04 21:15:13.125 247 12599.62 83.97 54577.90 88888.00 2015-09-04 21:15:13.250 247 12599.67 83.95 54577.95 88888.00 2015-09-04 21:15:13.375 247 12599.73 83.95 54577.93 88888.00 2015-09-04 21:15:13.500 247 12599.73 83.97 54577.90 88888.00 2015-09-04 21:15:13.625 247 12599.75 84.00 54577.88 88888.00 2015-09-04 21:15:13.750 247 12599.75 84.00 54577.90 88888.00 2015-09-04 21:15:13.875 247 12599.73 83.97 54577.93 88888.00 2015-09-04 21:15:14.000 247 12599.70 83.95 54577.90 88888.00 2015-09-04 21:15:14.125 247 12599.73 83.95 54577.93 88888.00 2015-09-04 21:15:14.250 247 12599.75 83.95 54577.93 88888.00 2015-09-04 21:15:14.375 247 12599.75 83.95 54577.88 88888.00 2015-09-04 21:15:14.500 247 12599.70 83.95 54577.85 88888.00 2015-09-04 21:15:14.625 247 12599.70 83.95 54577.88 88888.00 2015-09-04 21:15:14.750 247 12599.73 83.97 54577.90 88888.00 2015-09-04 21:15:14.875 247 12599.80 83.95 54577.88 88888.00 2015-09-04 21:15:15.000 247 12599.83 83.95 54577.85 88888.00 2015-09-04 21:15:15.125 247 12599.83 83.95 54577.88 88888.00 2015-09-04 21:15:15.250 247 12599.77 83.95 54577.93 88888.00 2015-09-04 21:15:15.375 247 12599.77 83.95 54577.90 88888.00 2015-09-04 21:15:15.500 247 12599.77 83.97 54577.88 88888.00 2015-09-04 21:15:15.625 247 12599.83 83.97 54577.88 88888.00 2015-09-04 21:15:15.750 247 12599.88 83.97 54577.88 88888.00 2015-09-04 21:15:15.875 247 12599.92 84.03 54577.88 88888.00 2015-09-04 21:15:16.000 247 12599.90 84.00 54577.88 88888.00 2015-09-04 21:15:16.125 247 12599.90 84.00 54577.88 88888.00 2015-09-04 21:15:16.250 247 12599.88 83.97 54577.88 88888.00 2015-09-04 21:15:16.375 247 12599.88 84.00 54577.85 88888.00 2015-09-04 21:15:16.500 247 12599.85 84.00 54577.88 88888.00 2015-09-04 21:15:16.625 247 12599.83 84.03 54577.85 88888.00 2015-09-04 21:15:16.750 247 12599.83 84.00 54577.85 88888.00 2015-09-04 21:15:16.875 247 12599.85 84.00 54577.85 88888.00 2015-09-04 21:15:17.000 247 12599.85 84.00 54577.85 88888.00 2015-09-04 21:15:17.125 247 12599.85 84.00 54577.82 88888.00 2015-09-04 21:15:17.250 247 12599.80 84.00 54577.82 88888.00 2015-09-04 21:15:17.375 247 12599.88 84.00 54577.82 88888.00 2015-09-04 21:15:17.500 247 12599.88 83.97 54577.80 88888.00 2015-09-04 21:15:17.625 247 12599.85 84.00 54577.82 88888.00 2015-09-04 21:15:17.750 247 12599.85 84.00 54577.82 88888.00 2015-09-04 21:15:17.875 247 12599.88 84.00 54577.82 88888.00 2015-09-04 21:15:18.000 247 12599.90 84.00 54577.80 88888.00 2015-09-04 21:15:18.125 247 12599.88 84.00 54577.80 88888.00 2015-09-04 21:15:18.250 247 12599.92 83.97 54577.80 88888.00 2015-09-04 21:15:18.375 247 12600.00 84.03 54577.80 88888.00 2015-09-04 21:15:18.500 247 12600.02 84.05 54577.80 88888.00 2015-09-04 21:15:18.625 247 12599.95 84.05 54577.80 88888.00 2015-09-04 21:15:18.750 247 12599.90 84.05 54577.80 88888.00 2015-09-04 21:15:18.875 247 12599.83 84.03 54577.80 88888.00 2015-09-04 21:15:19.000 247 12599.83 84.03 54577.78 88888.00 2015-09-04 21:15:19.125 247 12599.92 84.03 54577.80 88888.00 2015-09-04 21:15:19.250 247 12599.98 84.00 54577.80 88888.00 2015-09-04 21:15:19.375 247 12599.95 84.03 54577.78 88888.00 2015-09-04 21:15:19.500 247 12599.90 84.03 54577.75 88888.00 2015-09-04 21:15:19.625 247 12599.92 84.03 54577.75 88888.00 2015-09-04 21:15:19.750 247 12599.95 84.03 54577.75 88888.00 2015-09-04 21:15:19.875 247 12599.95 84.03 54577.75 88888.00 2015-09-04 21:15:20.000 247 12599.92 84.05 54577.80 88888.00 2015-09-04 21:15:20.125 247 12599.92 84.05 54577.78 88888.00 2015-09-04 21:15:20.250 247 12599.92 84.05 54577.75 88888.00 2015-09-04 21:15:20.375 247 12599.95 84.05 54577.70 88888.00 2015-09-04 21:15:20.500 247 12599.98 84.03 54577.70 88888.00 2015-09-04 21:15:20.625 247 12599.92 84.08 54577.72 88888.00 2015-09-04 21:15:20.750 247 12599.92 84.08 54577.72 88888.00 2015-09-04 21:15:20.875 247 12599.98 84.05 54577.72 88888.00 2015-09-04 21:15:21.000 247 12600.00 84.05 54577.72 88888.00 2015-09-04 21:15:21.125 247 12600.00 84.05 54577.72 88888.00 2015-09-04 21:15:21.250 247 12600.02 84.05 54577.72 88888.00 2015-09-04 21:15:21.375 247 12600.08 84.08 54577.72 88888.00 2015-09-04 21:15:21.500 247 12600.08 84.08 54577.72 88888.00 2015-09-04 21:15:21.625 247 12600.02 84.10 54577.68 88888.00 2015-09-04 21:15:21.750 247 12600.05 84.10 54577.68 88888.00 2015-09-04 21:15:21.875 247 12600.10 84.05 54577.70 88888.00 2015-09-04 21:15:22.000 247 12600.12 84.05 54577.70 88888.00 2015-09-04 21:15:22.125 247 12600.17 84.08 54577.70 88888.00 2015-09-04 21:15:22.250 247 12600.20 84.05 54577.70 88888.00 2015-09-04 21:15:22.375 247 12600.23 84.08 54577.70 88888.00 2015-09-04 21:15:22.500 247 12600.27 84.08 54577.70 88888.00 2015-09-04 21:15:22.625 247 12600.20 84.08 54577.65 88888.00 2015-09-04 21:15:22.750 247 12600.12 84.12 54577.68 88888.00 2015-09-04 21:15:22.875 247 12600.12 84.15 54577.68 88888.00 2015-09-04 21:15:23.000 247 12600.17 84.12 54577.68 88888.00 2015-09-04 21:15:23.125 247 12600.20 84.12 54577.68 88888.00 2015-09-04 21:15:23.250 247 12600.15 84.12 54577.68 88888.00 2015-09-04 21:15:23.375 247 12600.12 84.15 54577.68 88888.00 2015-09-04 21:15:23.500 247 12600.15 84.12 54577.68 88888.00 2015-09-04 21:15:23.625 247 12600.20 84.15 54577.65 88888.00 2015-09-04 21:15:23.750 247 12600.10 84.15 54577.65 88888.00 2015-09-04 21:15:23.875 247 12600.08 84.15 54577.65 88888.00 2015-09-04 21:15:24.000 247 12600.08 84.15 54577.65 88888.00 2015-09-04 21:15:24.125 247 12600.10 84.15 54577.62 88888.00 2015-09-04 21:15:24.250 247 12600.17 84.15 54577.62 88888.00 2015-09-04 21:15:24.375 247 12600.20 84.17 54577.62 88888.00 2015-09-04 21:15:24.500 247 12600.17 84.15 54577.62 88888.00 2015-09-04 21:15:24.625 247 12600.17 84.17 54577.62 88888.00 2015-09-04 21:15:24.750 247 12600.20 84.17 54577.62 88888.00 2015-09-04 21:15:24.875 247 12600.15 84.17 54577.65 88888.00 2015-09-04 21:15:25.000 247 12600.12 84.17 54577.65 88888.00 2015-09-04 21:15:25.125 247 12600.15 84.17 54577.62 88888.00 2015-09-04 21:15:25.250 247 12600.15 84.17 54577.60 88888.00 2015-09-04 21:15:25.375 247 12600.17 84.17 54577.62 88888.00 2015-09-04 21:15:25.500 247 12600.20 84.17 54577.62 88888.00 2015-09-04 21:15:25.625 247 12600.17 84.20 54577.62 88888.00 2015-09-04 21:15:25.750 247 12600.20 84.17 54577.62 88888.00 2015-09-04 21:15:25.875 247 12600.17 84.20 54577.62 88888.00 2015-09-04 21:15:26.000 247 12600.17 84.17 54577.57 88888.00 2015-09-04 21:15:26.125 247 12600.17 84.17 54577.57 88888.00 2015-09-04 21:15:26.250 247 12600.20 84.20 54577.60 88888.00 2015-09-04 21:15:26.375 247 12600.23 84.20 54577.57 88888.00 2015-09-04 21:15:26.500 247 12600.25 84.20 54577.57 88888.00 2015-09-04 21:15:26.625 247 12600.25 84.22 54577.57 88888.00 2015-09-04 21:15:26.750 247 12600.20 84.22 54577.57 88888.00 2015-09-04 21:15:26.875 247 12600.23 84.22 54577.60 88888.00 2015-09-04 21:15:27.000 247 12600.17 84.17 54577.57 88888.00 2015-09-04 21:15:27.125 247 12600.12 84.20 54577.57 88888.00 2015-09-04 21:15:27.250 247 12600.12 84.20 54577.57 88888.00 2015-09-04 21:15:27.375 247 12600.15 84.22 54577.57 88888.00 2015-09-04 21:15:27.500 247 12600.15 84.25 54577.57 88888.00 2015-09-04 21:15:27.625 247 12600.12 84.22 54577.57 88888.00 2015-09-04 21:15:27.750 247 12600.12 84.20 54577.55 88888.00 2015-09-04 21:15:27.875 247 12600.15 84.20 54577.57 88888.00 2015-09-04 21:15:28.000 247 12600.23 84.22 54577.55 88888.00 2015-09-04 21:15:28.125 247 12600.25 84.28 54577.57 88888.00 2015-09-04 21:15:28.250 247 12600.23 84.25 54577.55 88888.00 2015-09-04 21:15:28.375 247 12600.23 84.25 54577.55 88888.00 2015-09-04 21:15:28.500 247 12600.23 84.25 54577.53 88888.00 2015-09-04 21:15:28.625 247 12600.30 84.28 54577.55 88888.00 2015-09-04 21:15:28.750 247 12600.30 84.28 54577.55 88888.00 2015-09-04 21:15:28.875 247 12600.30 84.25 54577.55 88888.00 2015-09-04 21:15:29.000 247 12600.27 84.28 54577.55 88888.00 2015-09-04 21:15:29.125 247 12600.20 84.28 54577.55 88888.00 2015-09-04 21:15:29.250 247 12600.23 84.25 54577.55 88888.00 2015-09-04 21:15:29.375 247 12600.25 84.25 54577.53 88888.00 2015-09-04 21:15:29.500 247 12600.17 84.28 54577.55 88888.00 2015-09-04 21:15:29.625 247 12600.17 84.30 54577.55 88888.00 2015-09-04 21:15:29.750 247 12600.20 84.30 54577.55 88888.00 2015-09-04 21:15:29.875 247 12600.20 84.30 54577.55 88888.00 2015-09-04 21:15:30.000 247 12600.20 84.33 54577.55 88888.00 2015-09-04 21:15:30.125 247 12600.12 84.30 54577.55 88888.00 2015-09-04 21:15:30.250 247 12600.08 84.25 54577.55 88888.00 2015-09-04 21:15:30.375 247 12600.10 84.28 54577.57 88888.00 2015-09-04 21:15:30.500 247 12600.08 84.30 54577.53 88888.00 2015-09-04 21:15:30.625 247 12600.05 84.33 54577.53 88888.00 2015-09-04 21:15:30.750 247 12600.08 84.33 54577.55 88888.00 2015-09-04 21:15:30.875 247 12600.15 84.33 54577.55 88888.00 2015-09-04 21:15:31.000 247 12600.17 84.35 54577.53 88888.00 2015-09-04 21:15:31.125 247 12600.10 84.38 54577.55 88888.00 2015-09-04 21:15:31.250 247 12600.08 84.33 54577.57 88888.00 2015-09-04 21:15:31.375 247 12600.05 84.35 54577.57 88888.00 2015-09-04 21:15:31.500 247 12600.08 84.33 54577.55 88888.00 2015-09-04 21:15:31.625 247 12600.12 84.33 54577.53 88888.00 2015-09-04 21:15:31.750 247 12600.12 84.33 54577.50 88888.00 2015-09-04 21:15:31.875 247 12600.10 84.30 54577.53 88888.00 2015-09-04 21:15:32.000 247 12600.15 84.33 54577.53 88888.00 2015-09-04 21:15:32.125 247 12600.20 84.35 54577.55 88888.00 2015-09-04 21:15:32.250 247 12600.20 84.33 54577.55 88888.00 2015-09-04 21:15:32.375 247 12600.23 84.30 54577.53 88888.00 2015-09-04 21:15:32.500 247 12600.23 84.33 54577.53 88888.00 2015-09-04 21:15:32.625 247 12600.27 84.35 54577.55 88888.00 2015-09-04 21:15:32.750 247 12600.20 84.33 54577.53 88888.00 2015-09-04 21:15:32.875 247 12600.12 84.30 54577.53 88888.00 2015-09-04 21:15:33.000 247 12600.15 84.33 54577.53 88888.00 2015-09-04 21:15:33.125 247 12600.23 84.33 54577.53 88888.00 2015-09-04 21:15:33.250 247 12600.23 84.28 54577.50 88888.00 2015-09-04 21:15:33.375 247 12600.25 84.28 54577.50 88888.00 2015-09-04 21:15:33.500 247 12600.23 84.33 54577.53 88888.00 2015-09-04 21:15:33.625 247 12600.23 84.33 54577.53 88888.00 2015-09-04 21:15:33.750 247 12600.23 84.33 54577.50 88888.00 2015-09-04 21:15:33.875 247 12600.25 84.38 54577.53 88888.00 2015-09-04 21:15:34.000 247 12600.27 84.35 54577.50 88888.00 2015-09-04 21:15:34.125 247 12600.25 84.35 54577.50 88888.00 2015-09-04 21:15:34.250 247 12600.17 84.35 54577.50 88888.00 2015-09-04 21:15:34.375 247 12600.17 84.38 54577.50 88888.00 2015-09-04 21:15:34.500 247 12600.17 84.35 54577.50 88888.00 2015-09-04 21:15:34.625 247 12600.23 84.35 54577.53 88888.00 2015-09-04 21:15:34.750 247 12600.20 84.35 54577.55 88888.00 2015-09-04 21:15:34.875 247 12600.20 84.38 54577.53 88888.00 2015-09-04 21:15:35.000 247 12600.20 84.38 54577.50 88888.00 2015-09-04 21:15:35.125 247 12600.20 84.38 54577.53 88888.00 2015-09-04 21:15:35.250 247 12600.17 84.35 54577.50 88888.00 2015-09-04 21:15:35.375 247 12600.23 84.38 54577.47 88888.00 2015-09-04 21:15:35.500 247 12600.23 84.35 54577.50 88888.00 2015-09-04 21:15:35.625 247 12600.17 84.35 54577.50 88888.00 2015-09-04 21:15:35.750 247 12600.17 84.38 54577.50 88888.00 2015-09-04 21:15:35.875 247 12600.20 84.38 54577.53 88888.00 2015-09-04 21:15:36.000 247 12600.20 84.35 54577.50 88888.00 2015-09-04 21:15:36.125 247 12600.20 84.35 54577.50 88888.00 2015-09-04 21:15:36.250 247 12600.15 84.33 54577.50 88888.00 2015-09-04 21:15:36.375 247 12600.15 84.33 54577.47 88888.00 2015-09-04 21:15:36.500 247 12600.12 84.30 54577.47 88888.00 2015-09-04 21:15:36.625 247 12600.15 84.38 54577.50 88888.00 2015-09-04 21:15:36.750 247 12600.23 84.38 54577.50 88888.00 2015-09-04 21:15:36.875 247 12600.30 84.38 54577.50 88888.00 2015-09-04 21:15:37.000 247 12600.27 84.40 54577.47 88888.00 2015-09-04 21:15:37.125 247 12600.23 84.38 54577.45 88888.00 2015-09-04 21:15:37.250 247 12600.23 84.38 54577.47 88888.00 2015-09-04 21:15:37.375 247 12600.23 84.38 54577.45 88888.00 2015-09-04 21:15:37.500 247 12600.23 84.40 54577.45 88888.00 2015-09-04 21:15:37.625 247 12600.25 84.38 54577.47 88888.00 2015-09-04 21:15:37.750 247 12600.30 84.40 54577.47 88888.00 2015-09-04 21:15:37.875 247 12600.33 84.40 54577.50 88888.00 2015-09-04 21:15:38.000 247 12600.27 84.35 54577.45 88888.00 2015-09-04 21:15:38.125 247 12600.27 84.35 54577.47 88888.00 2015-09-04 21:15:38.250 247 12600.23 84.33 54577.50 88888.00 2015-09-04 21:15:38.375 247 12600.23 84.38 54577.50 88888.00 2015-09-04 21:15:38.500 247 12600.23 84.38 54577.47 88888.00 2015-09-04 21:15:38.625 247 12600.27 84.35 54577.45 88888.00 2015-09-04 21:15:38.750 247 12600.27 84.33 54577.47 88888.00 2015-09-04 21:15:38.875 247 12600.25 84.38 54577.47 88888.00 2015-09-04 21:15:39.000 247 12600.25 84.35 54577.47 88888.00 2015-09-04 21:15:39.125 247 12600.17 84.38 54577.45 88888.00 2015-09-04 21:15:39.250 247 12600.12 84.35 54577.45 88888.00 2015-09-04 21:15:39.375 247 12600.12 84.35 54577.45 88888.00 2015-09-04 21:15:39.500 247 12600.12 84.35 54577.47 88888.00 2015-09-04 21:15:39.625 247 12600.20 84.38 54577.47 88888.00 2015-09-04 21:15:39.750 247 12600.23 84.35 54577.45 88888.00 2015-09-04 21:15:39.875 247 12600.23 84.33 54577.45 88888.00 2015-09-04 21:15:40.000 247 12600.23 84.35 54577.43 88888.00 2015-09-04 21:15:40.125 247 12600.25 84.30 54577.45 88888.00 2015-09-04 21:15:40.250 247 12600.27 84.33 54577.45 88888.00 2015-09-04 21:15:40.375 247 12600.27 84.38 54577.45 88888.00 2015-09-04 21:15:40.500 247 12600.25 84.35 54577.45 88888.00 2015-09-04 21:15:40.625 247 12600.25 84.35 54577.43 88888.00 2015-09-04 21:15:40.750 247 12600.23 84.35 54577.40 88888.00 2015-09-04 21:15:40.875 247 12600.27 84.35 54577.43 88888.00 2015-09-04 21:15:41.000 247 12600.30 84.33 54577.45 88888.00 2015-09-04 21:15:41.125 247 12600.27 84.33 54577.43 88888.00 2015-09-04 21:15:41.250 247 12600.17 84.33 54577.43 88888.00 2015-09-04 21:15:41.375 247 12600.15 84.33 54577.43 88888.00 2015-09-04 21:15:41.500 247 12600.17 84.30 54577.43 88888.00 2015-09-04 21:15:41.625 247 12600.17 84.33 54577.45 88888.00 2015-09-04 21:15:41.750 247 12600.23 84.38 54577.45 88888.00 2015-09-04 21:15:41.875 247 12600.23 84.35 54577.47 88888.00 2015-09-04 21:15:42.000 247 12600.23 84.33 54577.45 88888.00 2015-09-04 21:15:42.125 247 12600.27 84.30 54577.43 88888.00 2015-09-04 21:15:42.250 247 12600.27 84.28 54577.43 88888.00 2015-09-04 21:15:42.375 247 12600.30 84.33 54577.45 88888.00 2015-09-04 21:15:42.500 247 12600.27 84.33 54577.45 88888.00 2015-09-04 21:15:42.625 247 12600.25 84.33 54577.43 88888.00 2015-09-04 21:15:42.750 247 12600.27 84.35 54577.45 88888.00 2015-09-04 21:15:42.875 247 12600.25 84.35 54577.45 88888.00 2015-09-04 21:15:43.000 247 12600.30 84.33 54577.43 88888.00 2015-09-04 21:15:43.125 247 12600.38 84.33 54577.47 88888.00 2015-09-04 21:15:43.250 247 12600.40 84.30 54577.45 88888.00 2015-09-04 21:15:43.375 247 12600.40 84.33 54577.40 88888.00 2015-09-04 21:15:43.500 247 12600.42 84.30 54577.40 88888.00 2015-09-04 21:15:43.625 247 12600.40 84.28 54577.40 88888.00 2015-09-04 21:15:43.750 247 12600.40 84.28 54577.45 88888.00 2015-09-04 21:15:43.875 247 12600.42 84.30 54577.45 88888.00 2015-09-04 21:15:44.000 247 12600.42 84.28 54577.43 88888.00 2015-09-04 21:15:44.125 247 12600.40 84.25 54577.40 88888.00 2015-09-04 21:15:44.250 247 12600.35 84.28 54577.43 88888.00 2015-09-04 21:15:44.375 247 12600.38 84.30 54577.40 88888.00 2015-09-04 21:15:44.500 247 12600.40 84.28 54577.40 88888.00 2015-09-04 21:15:44.625 247 12600.42 84.28 54577.43 88888.00 2015-09-04 21:15:44.750 247 12600.45 84.30 54577.43 88888.00 2015-09-04 21:15:44.875 247 12600.45 84.30 54577.43 88888.00 2015-09-04 21:15:45.000 247 12600.45 84.28 54577.40 88888.00 2015-09-04 21:15:45.125 247 12600.42 84.28 54577.40 88888.00 2015-09-04 21:15:45.250 247 12600.42 84.28 54577.43 88888.00 2015-09-04 21:15:45.375 247 12600.40 84.30 54577.43 88888.00 2015-09-04 21:15:45.500 247 12600.38 84.33 54577.43 88888.00 2015-09-04 21:15:45.625 247 12600.42 84.33 54577.40 88888.00 2015-09-04 21:15:45.750 247 12600.42 84.30 54577.38 88888.00 2015-09-04 21:15:45.875 247 12600.40 84.30 54577.40 88888.00 2015-09-04 21:15:46.000 247 12600.35 84.30 54577.40 88888.00 2015-09-04 21:15:46.125 247 12600.38 84.30 54577.43 88888.00 2015-09-04 21:15:46.250 247 12600.48 84.28 54577.40 88888.00 2015-09-04 21:15:46.375 247 12600.52 84.28 54577.40 88888.00 2015-09-04 21:15:46.500 247 12600.48 84.25 54577.40 88888.00 2015-09-04 21:15:46.625 247 12600.42 84.28 54577.45 88888.00 2015-09-04 21:15:46.750 247 12600.52 84.30 54577.43 88888.00 2015-09-04 21:15:46.875 247 12600.55 84.30 54577.43 88888.00 2015-09-04 21:15:47.000 247 12600.60 84.28 54577.40 88888.00 2015-09-04 21:15:47.125 247 12600.58 84.25 54577.40 88888.00 2015-09-04 21:15:47.250 247 12600.60 84.25 54577.43 88888.00 2015-09-04 21:15:47.375 247 12600.58 84.30 54577.40 88888.00 2015-09-04 21:15:47.500 247 12600.58 84.30 54577.40 88888.00 2015-09-04 21:15:47.625 247 12600.60 84.30 54577.40 88888.00 2015-09-04 21:15:47.750 247 12600.65 84.28 54577.38 88888.00 2015-09-04 21:15:47.875 247 12600.62 84.25 54577.40 88888.00 2015-09-04 21:15:48.000 247 12600.62 84.25 54577.40 88888.00 2015-09-04 21:15:48.125 247 12600.67 84.28 54577.40 88888.00 2015-09-04 21:15:48.250 247 12600.65 84.28 54577.38 88888.00 2015-09-04 21:15:48.375 247 12600.65 84.30 54577.38 88888.00 2015-09-04 21:15:48.500 247 12600.67 84.33 54577.35 88888.00 2015-09-04 21:15:48.625 247 12600.62 84.35 54577.35 88888.00 2015-09-04 21:15:48.750 247 12600.58 84.33 54577.35 88888.00 2015-09-04 21:15:48.875 247 12600.52 84.30 54577.38 88888.00 2015-09-04 21:15:49.000 247 12600.55 84.28 54577.40 88888.00 2015-09-04 21:15:49.125 247 12600.58 84.33 54577.40 88888.00 2015-09-04 21:15:49.250 247 12600.58 84.33 54577.38 88888.00 2015-09-04 21:15:49.375 247 12600.65 84.35 54577.38 88888.00 2015-09-04 21:15:49.500 247 12600.75 84.33 54577.38 88888.00 2015-09-04 21:15:49.625 247 12600.75 84.35 54577.35 88888.00 2015-09-04 21:15:49.750 247 12600.70 84.35 54577.32 88888.00 2015-09-04 21:15:49.875 247 12600.65 84.33 54577.35 88888.00 2015-09-04 21:15:50.000 247 12600.67 84.35 54577.32 88888.00 2015-09-04 21:15:50.125 247 12600.70 84.38 54577.32 88888.00 2015-09-04 21:15:50.250 247 12600.67 84.33 54577.38 88888.00 2015-09-04 21:15:50.375 247 12600.67 84.35 54577.40 88888.00 2015-09-04 21:15:50.500 247 12600.70 84.38 54577.40 88888.00 2015-09-04 21:15:50.625 247 12600.77 84.38 54577.38 88888.00 2015-09-04 21:15:50.750 247 12600.77 84.35 54577.32 88888.00 2015-09-04 21:15:50.875 247 12600.70 84.40 54577.35 88888.00 2015-09-04 21:15:51.000 247 12600.67 84.40 54577.35 88888.00 2015-09-04 21:15:51.125 247 12600.67 84.40 54577.32 88888.00 2015-09-04 21:15:51.250 247 12600.70 84.35 54577.32 88888.00 2015-09-04 21:15:51.375 247 12600.75 84.40 54577.32 88888.00 2015-09-04 21:15:51.500 247 12600.77 84.40 54577.32 88888.00 2015-09-04 21:15:51.625 247 12600.75 84.42 54577.30 88888.00 2015-09-04 21:15:51.750 247 12600.75 84.42 54577.32 88888.00 2015-09-04 21:15:51.875 247 12600.77 84.40 54577.32 88888.00 2015-09-04 21:15:52.000 247 12600.83 84.38 54577.32 88888.00 2015-09-04 21:15:52.125 247 12600.80 84.40 54577.35 88888.00 2015-09-04 21:15:52.250 247 12600.77 84.42 54577.35 88888.00 2015-09-04 21:15:52.375 247 12600.77 84.47 54577.38 88888.00 2015-09-04 21:15:52.500 247 12600.77 84.47 54577.32 88888.00 2015-09-04 21:15:52.625 247 12600.77 84.47 54577.32 88888.00 2015-09-04 21:15:52.750 247 12600.77 84.45 54577.32 88888.00 2015-09-04 21:15:52.875 247 12600.77 84.45 54577.32 88888.00 2015-09-04 21:15:53.000 247 12600.83 84.50 54577.32 88888.00 2015-09-04 21:15:53.125 247 12600.83 84.47 54577.32 88888.00 2015-09-04 21:15:53.250 247 12600.83 84.47 54577.32 88888.00 2015-09-04 21:15:53.375 247 12600.83 84.47 54577.32 88888.00 2015-09-04 21:15:53.500 247 12600.88 84.47 54577.30 88888.00 2015-09-04 21:15:53.625 247 12600.85 84.50 54577.28 88888.00 2015-09-04 21:15:53.750 247 12600.80 84.47 54577.28 88888.00 2015-09-04 21:15:53.875 247 12600.80 84.47 54577.22 88888.00 2015-09-04 21:15:54.000 247 12600.83 84.50 54577.22 88888.00 2015-09-04 21:15:54.125 247 12600.83 84.53 54577.28 88888.00 2015-09-04 21:15:54.250 247 12600.80 84.50 54577.30 88888.00 2015-09-04 21:15:54.375 247 12600.83 84.50 54577.30 88888.00 2015-09-04 21:15:54.500 247 12600.77 84.50 54577.30 88888.00 2015-09-04 21:15:54.625 247 12600.77 84.53 54577.32 88888.00 2015-09-04 21:15:54.750 247 12600.83 84.55 54577.30 88888.00 2015-09-04 21:15:54.875 247 12600.90 84.53 54577.30 88888.00 2015-09-04 21:15:55.000 247 12600.90 84.50 54577.28 88888.00 2015-09-04 21:15:55.125 247 12600.88 84.50 54577.28 88888.00 2015-09-04 21:15:55.250 247 12600.80 84.50 54577.30 88888.00 2015-09-04 21:15:55.375 247 12600.80 84.55 54577.30 88888.00 2015-09-04 21:15:55.500 247 12600.77 84.55 54577.28 88888.00 2015-09-04 21:15:55.625 247 12600.77 84.55 54577.28 88888.00 2015-09-04 21:15:55.750 247 12600.77 84.58 54577.25 88888.00 2015-09-04 21:15:55.875 247 12600.77 84.58 54577.28 88888.00 2015-09-04 21:15:56.000 247 12600.85 84.58 54577.28 88888.00 2015-09-04 21:15:56.125 247 12600.85 84.58 54577.28 88888.00 2015-09-04 21:15:56.250 247 12600.80 84.55 54577.28 88888.00 2015-09-04 21:15:56.375 247 12600.83 84.58 54577.28 88888.00 2015-09-04 21:15:56.500 247 12600.83 84.55 54577.28 88888.00 2015-09-04 21:15:56.625 247 12600.80 84.55 54577.25 88888.00 2015-09-04 21:15:56.750 247 12600.83 84.58 54577.25 88888.00 2015-09-04 21:15:56.875 247 12600.85 84.58 54577.25 88888.00 2015-09-04 21:15:57.000 247 12600.88 84.55 54577.22 88888.00 2015-09-04 21:15:57.125 247 12600.85 84.53 54577.22 88888.00 2015-09-04 21:15:57.250 247 12600.80 84.53 54577.22 88888.00 2015-09-04 21:15:57.375 247 12600.80 84.58 54577.20 88888.00 2015-09-04 21:15:57.500 247 12600.80 84.58 54577.20 88888.00 2015-09-04 21:15:57.625 247 12600.83 84.58 54577.20 88888.00 2015-09-04 21:15:57.750 247 12600.83 84.55 54577.20 88888.00 2015-09-04 21:15:57.875 247 12600.80 84.58 54577.18 88888.00 2015-09-04 21:15:58.000 247 12600.77 84.60 54577.20 88888.00 2015-09-04 21:15:58.125 247 12600.80 84.62 54577.25 88888.00 2015-09-04 21:15:58.250 247 12600.83 84.60 54577.25 88888.00 2015-09-04 21:15:58.375 247 12600.85 84.62 54577.28 88888.00 2015-09-04 21:15:58.500 247 12600.83 84.60 54577.30 88888.00 2015-09-04 21:15:58.625 247 12600.80 84.60 54577.28 88888.00 2015-09-04 21:15:58.750 247 12600.77 84.62 54577.28 88888.00 2015-09-04 21:15:58.875 247 12600.75 84.62 54577.28 88888.00 2015-09-04 21:15:59.000 247 12600.80 84.65 54577.25 88888.00 2015-09-04 21:15:59.125 247 12600.80 84.65 54577.25 88888.00 2015-09-04 21:15:59.250 247 12600.73 84.60 54577.28 88888.00 2015-09-04 21:15:59.375 247 12600.70 84.60 54577.25 88888.00 2015-09-04 21:15:59.500 247 12600.75 84.62 54577.25 88888.00 2015-09-04 21:15:59.625 247 12600.77 84.67 54577.25 88888.00 2015-09-04 21:15:59.750 247 12600.77 84.67 54577.28 88888.00 2015-09-04 21:15:59.875 247 12600.80 84.65 54577.28 88888.00 2015-09-04 21:16:00.000 247 12600.83 84.67 54577.25 88888.00 2015-09-04 21:16:00.125 247 12600.83 84.70 54577.25 88888.00 2015-09-04 21:16:00.250 247 12600.80 84.65 54577.28 88888.00 2015-09-04 21:16:00.375 247 12600.80 84.65 54577.25 88888.00 2015-09-04 21:16:00.500 247 12600.80 84.70 54577.25 88888.00 2015-09-04 21:16:00.625 247 12600.80 84.67 54577.22 88888.00 2015-09-04 21:16:00.750 247 12600.77 84.65 54577.22 88888.00 2015-09-04 21:16:00.875 247 12600.77 84.65 54577.22 88888.00 2015-09-04 21:16:01.000 247 12600.75 84.65 54577.22 88888.00 2015-09-04 21:16:01.125 247 12600.73 84.67 54577.25 88888.00 2015-09-04 21:16:01.250 247 12600.73 84.65 54577.22 88888.00 2015-09-04 21:16:01.375 247 12600.73 84.65 54577.22 88888.00 2015-09-04 21:16:01.500 247 12600.75 84.65 54577.22 88888.00 2015-09-04 21:16:01.625 247 12600.77 84.67 54577.22 88888.00 2015-09-04 21:16:01.750 247 12600.77 84.70 54577.22 88888.00 2015-09-04 21:16:01.875 247 12600.75 84.67 54577.25 88888.00 2015-09-04 21:16:02.000 247 12600.75 84.67 54577.22 88888.00 2015-09-04 21:16:02.125 247 12600.80 84.67 54577.20 88888.00 2015-09-04 21:16:02.250 247 12600.83 84.70 54577.22 88888.00 2015-09-04 21:16:02.375 247 12600.83 84.67 54577.22 88888.00 2015-09-04 21:16:02.500 247 12600.77 84.67 54577.22 88888.00 2015-09-04 21:16:02.625 247 12600.77 84.70 54577.20 88888.00 2015-09-04 21:16:02.750 247 12600.83 84.70 54577.20 88888.00 2015-09-04 21:16:02.875 247 12600.83 84.70 54577.20 88888.00 2015-09-04 21:16:03.000 247 12600.80 84.67 54577.20 88888.00 2015-09-04 21:16:03.125 247 12600.77 84.70 54577.20 88888.00 2015-09-04 21:16:03.250 247 12600.77 84.67 54577.20 88888.00 2015-09-04 21:16:03.375 247 12600.80 84.70 54577.22 88888.00 2015-09-04 21:16:03.500 247 12600.83 84.67 54577.25 88888.00 2015-09-04 21:16:03.625 247 12600.85 84.67 54577.22 88888.00 2015-09-04 21:16:03.750 247 12600.83 84.65 54577.20 88888.00 2015-09-04 21:16:03.875 247 12600.83 84.67 54577.20 88888.00 2015-09-04 21:16:04.000 247 12600.85 84.65 54577.20 88888.00 2015-09-04 21:16:04.125 247 12600.83 84.67 54577.20 88888.00 2015-09-04 21:16:04.250 247 12600.77 84.67 54577.20 88888.00 2015-09-04 21:16:04.375 247 12600.80 84.70 54577.22 88888.00 2015-09-04 21:16:04.500 247 12600.80 84.67 54577.20 88888.00 2015-09-04 21:16:04.625 247 12600.80 84.65 54577.20 88888.00 2015-09-04 21:16:04.750 247 12600.83 84.65 54577.20 88888.00 2015-09-04 21:16:04.875 247 12600.83 84.70 54577.22 88888.00 2015-09-04 21:16:05.000 247 12600.88 84.70 54577.22 88888.00 2015-09-04 21:16:05.125 247 12600.85 84.65 54577.20 88888.00 2015-09-04 21:16:05.250 247 12600.77 84.62 54577.20 88888.00 2015-09-04 21:16:05.375 247 12600.83 84.62 54577.20 88888.00 2015-09-04 21:16:05.500 247 12600.85 84.67 54577.20 88888.00 2015-09-04 21:16:05.625 247 12600.90 84.65 54577.22 88888.00 2015-09-04 21:16:05.750 247 12600.90 84.62 54577.20 88888.00 2015-09-04 21:16:05.875 247 12600.88 84.60 54577.15 88888.00 2015-09-04 21:16:06.000 247 12600.83 84.60 54577.20 88888.00 2015-09-04 21:16:06.125 247 12600.85 84.60 54577.22 88888.00 2015-09-04 21:16:06.250 247 12600.90 84.60 54577.22 88888.00 2015-09-04 21:16:06.375 247 12600.92 84.60 54577.20 88888.00 2015-09-04 21:16:06.500 247 12600.92 84.65 54577.20 88888.00 2015-09-04 21:16:06.625 247 12600.95 84.65 54577.20 88888.00 2015-09-04 21:16:06.750 247 12600.92 84.65 54577.20 88888.00 2015-09-04 21:16:06.875 247 12600.92 84.62 54577.22 88888.00 2015-09-04 21:16:07.000 247 12600.95 84.62 54577.20 88888.00 2015-09-04 21:16:07.125 247 12600.98 84.65 54577.20 88888.00 2015-09-04 21:16:07.250 247 12600.90 84.62 54577.20 88888.00 2015-09-04 21:16:07.375 247 12600.90 84.62 54577.20 88888.00 2015-09-04 21:16:07.500 247 12600.98 84.62 54577.20 88888.00 2015-09-04 21:16:07.625 247 12600.92 84.65 54577.20 88888.00 2015-09-04 21:16:07.750 247 12600.88 84.62 54577.18 88888.00 2015-09-04 21:16:07.875 247 12600.92 84.60 54577.18 88888.00 2015-09-04 21:16:08.000 247 12600.92 84.60 54577.18 88888.00 2015-09-04 21:16:08.125 247 12600.88 84.60 54577.18 88888.00 2015-09-04 21:16:08.250 247 12600.85 84.58 54577.20 88888.00 2015-09-04 21:16:08.375 247 12600.90 84.60 54577.20 88888.00 2015-09-04 21:16:08.500 247 12600.90 84.60 54577.20 88888.00 2015-09-04 21:16:08.625 247 12600.90 84.60 54577.20 88888.00 2015-09-04 21:16:08.750 247 12600.85 84.58 54577.20 88888.00 2015-09-04 21:16:08.875 247 12600.90 84.53 54577.18 88888.00 2015-09-04 21:16:09.000 247 12600.90 84.53 54577.15 88888.00 2015-09-04 21:16:09.125 247 12600.90 84.55 54577.15 88888.00 2015-09-04 21:16:09.250 247 12600.88 84.53 54577.18 88888.00 2015-09-04 21:16:09.375 247 12600.92 84.55 54577.18 88888.00 2015-09-04 21:16:09.500 247 12600.95 84.53 54577.18 88888.00 2015-09-04 21:16:09.625 247 12600.90 84.53 54577.18 88888.00 2015-09-04 21:16:09.750 247 12600.92 84.53 54577.18 88888.00 2015-09-04 21:16:09.875 247 12600.90 84.53 54577.18 88888.00 2015-09-04 21:16:10.000 247 12600.85 84.50 54577.18 88888.00 2015-09-04 21:16:10.125 247 12600.85 84.53 54577.18 88888.00 2015-09-04 21:16:10.250 247 12600.83 84.53 54577.18 88888.00 2015-09-04 21:16:10.375 247 12600.90 84.55 54577.18 88888.00 2015-09-04 21:16:10.500 247 12600.95 84.55 54577.20 88888.00 2015-09-04 21:16:10.625 247 12600.92 84.55 54577.20 88888.00 2015-09-04 21:16:10.750 247 12600.85 84.53 54577.18 88888.00 2015-09-04 21:16:10.875 247 12600.83 84.50 54577.20 88888.00 2015-09-04 21:16:11.000 247 12600.85 84.53 54577.18 88888.00 2015-09-04 21:16:11.125 247 12600.85 84.50 54577.20 88888.00 2015-09-04 21:16:11.250 247 12600.85 84.47 54577.18 88888.00 2015-09-04 21:16:11.375 247 12600.85 84.45 54577.18 88888.00 2015-09-04 21:16:11.500 247 12600.85 84.47 54577.18 88888.00 2015-09-04 21:16:11.625 247 12600.88 84.50 54577.20 88888.00 2015-09-04 21:16:11.750 247 12600.85 84.50 54577.18 88888.00 2015-09-04 21:16:11.875 247 12600.85 84.47 54577.18 88888.00 2015-09-04 21:16:12.000 247 12600.83 84.45 54577.18 88888.00 2015-09-04 21:16:12.125 247 12600.85 84.47 54577.15 88888.00 2015-09-04 21:16:12.250 247 12600.83 84.40 54577.20 88888.00 2015-09-04 21:16:12.375 247 12600.90 84.47 54577.20 88888.00 2015-09-04 21:16:12.500 247 12600.88 84.50 54577.20 88888.00 2015-09-04 21:16:12.625 247 12600.85 84.47 54577.18 88888.00 2015-09-04 21:16:12.750 247 12600.83 84.47 54577.18 88888.00 2015-09-04 21:16:12.875 247 12600.77 84.45 54577.18 88888.00 2015-09-04 21:16:13.000 247 12600.77 84.45 54577.18 88888.00 2015-09-04 21:16:13.125 247 12600.80 84.45 54577.20 88888.00 2015-09-04 21:16:13.250 247 12600.80 84.42 54577.22 88888.00 2015-09-04 21:16:13.375 247 12600.80 84.42 54577.18 88888.00 2015-09-04 21:16:13.500 247 12600.77 84.42 54577.20 88888.00 2015-09-04 21:16:13.625 247 12600.77 84.42 54577.20 88888.00 2015-09-04 21:16:13.750 247 12600.75 84.42 54577.20 88888.00 2015-09-04 21:16:13.875 247 12600.77 84.42 54577.18 88888.00 2015-09-04 21:16:14.000 247 12600.80 84.40 54577.18 88888.00 2015-09-04 21:16:14.125 247 12600.83 84.42 54577.18 88888.00 2015-09-04 21:16:14.250 247 12600.77 84.38 54577.22 88888.00 2015-09-04 21:16:14.375 247 12600.75 84.40 54577.20 88888.00 2015-09-04 21:16:14.500 247 12600.73 84.42 54577.20 88888.00 2015-09-04 21:16:14.625 247 12600.77 84.45 54577.20 88888.00 2015-09-04 21:16:14.750 247 12600.77 84.42 54577.20 88888.00 2015-09-04 21:16:14.875 247 12600.75 84.38 54577.20 88888.00 2015-09-04 21:16:15.000 247 12600.67 84.35 54577.20 88888.00 2015-09-04 21:16:15.125 247 12600.70 84.38 54577.20 88888.00 2015-09-04 21:16:15.250 247 12600.73 84.35 54577.22 88888.00 2015-09-04 21:16:15.375 247 12600.73 84.35 54577.22 88888.00 2015-09-04 21:16:15.500 247 12600.73 84.38 54577.22 88888.00 2015-09-04 21:16:15.625 247 12600.75 84.38 54577.22 88888.00 2015-09-04 21:16:15.750 247 12600.75 84.35 54577.22 88888.00 2015-09-04 21:16:15.875 247 12600.77 84.35 54577.22 88888.00 2015-09-04 21:16:16.000 247 12600.77 84.35 54577.22 88888.00 2015-09-04 21:16:16.125 247 12600.73 84.35 54577.22 88888.00 2015-09-04 21:16:16.250 247 12600.70 84.33 54577.22 88888.00 2015-09-04 21:16:16.375 247 12600.70 84.35 54577.22 88888.00 2015-09-04 21:16:16.500 247 12600.70 84.33 54577.20 88888.00 2015-09-04 21:16:16.625 247 12600.73 84.33 54577.20 88888.00 2015-09-04 21:16:16.750 247 12600.77 84.33 54577.22 88888.00 2015-09-04 21:16:16.875 247 12600.75 84.33 54577.22 88888.00 2015-09-04 21:16:17.000 247 12600.73 84.30 54577.20 88888.00 2015-09-04 21:16:17.125 247 12600.73 84.33 54577.20 88888.00 2015-09-04 21:16:17.250 247 12600.73 84.30 54577.20 88888.00 2015-09-04 21:16:17.375 247 12600.77 84.28 54577.20 88888.00 2015-09-04 21:16:17.500 247 12600.77 84.25 54577.20 88888.00 2015-09-04 21:16:17.625 247 12600.77 84.28 54577.20 88888.00 2015-09-04 21:16:17.750 247 12600.75 84.25 54577.22 88888.00 2015-09-04 21:16:17.875 247 12600.77 84.25 54577.22 88888.00 2015-09-04 21:16:18.000 247 12600.77 84.22 54577.20 88888.00 2015-09-04 21:16:18.125 247 12600.73 84.22 54577.20 88888.00 2015-09-04 21:16:18.250 247 12600.70 84.22 54577.25 88888.00 2015-09-04 21:16:18.375 247 12600.73 84.25 54577.25 88888.00 2015-09-04 21:16:18.500 247 12600.77 84.22 54577.20 88888.00 2015-09-04 21:16:18.625 247 12600.80 84.22 54577.22 88888.00 2015-09-04 21:16:18.750 247 12600.80 84.22 54577.20 88888.00 2015-09-04 21:16:18.875 247 12600.83 84.22 54577.25 88888.00 2015-09-04 21:16:19.000 247 12600.83 84.22 54577.25 88888.00 2015-09-04 21:16:19.125 247 12600.83 84.20 54577.22 88888.00 2015-09-04 21:16:19.250 247 12600.77 84.20 54577.22 88888.00 2015-09-04 21:16:19.375 247 12600.80 84.22 54577.20 88888.00 2015-09-04 21:16:19.500 247 12600.75 84.28 54577.22 88888.00 2015-09-04 21:16:19.625 247 12600.73 84.20 54577.22 88888.00 2015-09-04 21:16:19.750 247 12600.77 84.20 54577.22 88888.00 2015-09-04 21:16:19.875 247 12600.80 84.20 54577.25 88888.00 2015-09-04 21:16:20.000 247 12600.77 84.20 54577.28 88888.00 2015-09-04 21:16:20.125 247 12600.75 84.20 54577.30 88888.00 2015-09-04 21:16:20.250 247 12600.70 84.17 54577.25 88888.00 2015-09-04 21:16:20.375 247 12600.77 84.17 54577.22 88888.00 2015-09-04 21:16:20.500 247 12600.73 84.22 54577.22 88888.00 2015-09-04 21:16:20.625 247 12600.67 84.20 54577.25 88888.00 2015-09-04 21:16:20.750 247 12600.65 84.20 54577.28 88888.00 2015-09-04 21:16:20.875 247 12600.67 84.20 54577.22 88888.00 2015-09-04 21:16:21.000 247 12600.70 84.17 54577.20 88888.00 2015-09-04 21:16:21.125 247 12600.70 84.17 54577.22 88888.00 2015-09-04 21:16:21.250 247 12600.70 84.20 54577.28 88888.00 2015-09-04 21:16:21.375 247 12600.67 84.20 54577.25 88888.00 2015-09-04 21:16:21.500 247 12600.75 84.20 54577.25 88888.00 2015-09-04 21:16:21.625 247 12600.80 84.22 54577.22 88888.00 2015-09-04 21:16:21.750 247 12600.80 84.25 54577.22 88888.00 2015-09-04 21:16:21.875 247 12600.75 84.22 54577.22 88888.00 2015-09-04 21:16:22.000 247 12600.75 84.20 54577.22 88888.00 2015-09-04 21:16:22.125 247 12600.73 84.20 54577.22 88888.00 2015-09-04 21:16:22.250 247 12600.75 84.17 54577.22 88888.00 2015-09-04 21:16:22.375 247 12600.77 84.17 54577.25 88888.00 2015-09-04 21:16:22.500 247 12600.77 84.20 54577.25 88888.00 2015-09-04 21:16:22.625 247 12600.77 84.20 54577.28 88888.00 2015-09-04 21:16:22.750 247 12600.80 84.17 54577.25 88888.00 2015-09-04 21:16:22.875 247 12600.80 84.15 54577.25 88888.00 2015-09-04 21:16:23.000 247 12600.73 84.15 54577.25 88888.00 2015-09-04 21:16:23.125 247 12600.75 84.17 54577.22 88888.00 2015-09-04 21:16:23.250 247 12600.75 84.20 54577.25 88888.00 2015-09-04 21:16:23.375 247 12600.80 84.20 54577.22 88888.00 2015-09-04 21:16:23.500 247 12600.83 84.20 54577.22 88888.00 2015-09-04 21:16:23.625 247 12600.83 84.17 54577.22 88888.00 2015-09-04 21:16:23.750 247 12600.85 84.15 54577.22 88888.00 2015-09-04 21:16:23.875 247 12600.90 84.15 54577.25 88888.00 2015-09-04 21:16:24.000 247 12600.83 84.17 54577.25 88888.00 2015-09-04 21:16:24.125 247 12600.80 84.17 54577.28 88888.00 2015-09-04 21:16:24.250 247 12600.85 84.15 54577.22 88888.00 2015-09-04 21:16:24.375 247 12600.85 84.17 54577.25 88888.00 2015-09-04 21:16:24.500 247 12600.85 84.15 54577.20 88888.00 2015-09-04 21:16:24.625 247 12600.88 84.15 54577.22 88888.00 2015-09-04 21:16:24.750 247 12600.90 84.17 54577.22 88888.00 2015-09-04 21:16:24.875 247 12600.88 84.15 54577.20 88888.00 2015-09-04 21:16:25.000 247 12600.85 84.20 54577.20 88888.00 2015-09-04 21:16:25.125 247 12600.85 84.17 54577.22 88888.00 2015-09-04 21:16:25.250 247 12600.80 84.10 54577.22 88888.00 2015-09-04 21:16:25.375 247 12600.85 84.15 54577.22 88888.00 2015-09-04 21:16:25.500 247 12600.88 84.17 54577.22 88888.00 2015-09-04 21:16:25.625 247 12600.85 84.20 54577.22 88888.00 2015-09-04 21:16:25.750 247 12600.88 84.20 54577.22 88888.00 2015-09-04 21:16:25.875 247 12600.90 84.17 54577.22 88888.00 2015-09-04 21:16:26.000 247 12600.88 84.17 54577.22 88888.00 2015-09-04 21:16:26.125 247 12600.83 84.17 54577.22 88888.00 2015-09-04 21:16:26.250 247 12600.77 84.17 54577.25 88888.00 2015-09-04 21:16:26.375 247 12600.83 84.20 54577.22 88888.00 2015-09-04 21:16:26.500 247 12600.85 84.20 54577.22 88888.00 2015-09-04 21:16:26.625 247 12600.85 84.25 54577.22 88888.00 2015-09-04 21:16:26.750 247 12600.83 84.22 54577.20 88888.00 2015-09-04 21:16:26.875 247 12600.88 84.20 54577.20 88888.00 2015-09-04 21:16:27.000 247 12600.92 84.20 54577.18 88888.00 2015-09-04 21:16:27.125 247 12600.92 84.20 54577.18 88888.00 2015-09-04 21:16:27.250 247 12600.92 84.20 54577.20 88888.00 2015-09-04 21:16:27.375 247 12600.98 84.25 54577.18 88888.00 2015-09-04 21:16:27.500 247 12600.95 84.22 54577.20 88888.00 2015-09-04 21:16:27.625 247 12601.00 84.22 54577.20 88888.00 2015-09-04 21:16:27.750 247 12600.95 84.25 54577.20 88888.00 2015-09-04 21:16:27.875 247 12600.90 84.22 54577.18 88888.00 2015-09-04 21:16:28.000 247 12600.92 84.22 54577.20 88888.00 2015-09-04 21:16:28.125 247 12600.92 84.22 54577.18 88888.00 2015-09-04 21:16:28.250 247 12600.95 84.20 54577.18 88888.00 2015-09-04 21:16:28.375 247 12600.98 84.28 54577.15 88888.00 2015-09-04 21:16:28.500 247 12601.00 84.25 54577.15 88888.00 2015-09-04 21:16:28.625 247 12601.02 84.25 54577.18 88888.00 2015-09-04 21:16:28.750 247 12601.02 84.28 54577.18 88888.00 2015-09-04 21:16:28.875 247 12601.02 84.28 54577.18 88888.00 2015-09-04 21:16:29.000 247 12600.95 84.28 54577.15 88888.00 2015-09-04 21:16:29.125 247 12600.98 84.30 54577.15 88888.00 2015-09-04 21:16:29.250 247 12601.00 84.25 54577.18 88888.00 2015-09-04 21:16:29.375 247 12601.05 84.28 54577.15 88888.00 2015-09-04 21:16:29.500 247 12601.00 84.30 54577.15 88888.00 2015-09-04 21:16:29.625 247 12601.00 84.30 54577.12 88888.00 2015-09-04 21:16:29.750 247 12601.02 84.30 54577.15 88888.00 2015-09-04 21:16:29.875 247 12601.05 84.33 54577.12 88888.00 2015-09-04 21:16:30.000 247 12601.05 84.33 54577.15 88888.00 2015-09-04 21:16:30.125 247 12601.05 84.30 54577.15 88888.00 2015-09-04 21:16:30.250 247 12601.08 84.28 54577.18 88888.00 2015-09-04 21:16:30.375 247 12601.12 84.33 54577.15 88888.00 2015-09-04 21:16:30.500 247 12601.10 84.33 54577.12 88888.00 2015-09-04 21:16:30.625 247 12601.10 84.33 54577.10 88888.00 2015-09-04 21:16:30.750 247 12601.00 84.35 54577.12 88888.00 2015-09-04 21:16:30.875 247 12601.00 84.35 54577.12 88888.00 2015-09-04 21:16:31.000 247 12601.08 84.35 54577.15 88888.00 2015-09-04 21:16:31.125 247 12601.10 84.35 54577.15 88888.00 2015-09-04 21:16:31.250 247 12601.02 84.38 54577.15 88888.00 2015-09-04 21:16:31.375 247 12601.05 84.40 54577.15 88888.00 2015-09-04 21:16:31.500 247 12601.08 84.42 54577.15 88888.00 2015-09-04 21:16:31.625 247 12601.10 84.40 54577.12 88888.00 2015-09-04 21:16:31.750 247 12601.10 84.35 54577.10 88888.00 2015-09-04 21:16:31.875 247 12601.15 84.40 54577.12 88888.00 2015-09-04 21:16:32.000 247 12601.20 84.40 54577.12 88888.00 2015-09-04 21:16:32.125 247 12601.23 84.45 54577.12 88888.00 2015-09-04 21:16:32.250 247 12601.15 84.40 54577.10 88888.00 2015-09-04 21:16:32.375 247 12601.17 84.42 54577.10 88888.00 2015-09-04 21:16:32.500 247 12601.20 84.42 54577.12 88888.00 2015-09-04 21:16:32.625 247 12601.15 84.45 54577.10 88888.00 2015-09-04 21:16:32.750 247 12601.12 84.45 54577.12 88888.00 2015-09-04 21:16:32.875 247 12601.05 84.42 54577.10 88888.00 2015-09-04 21:16:33.000 247 12601.05 84.40 54577.10 88888.00 2015-09-04 21:16:33.125 247 12601.10 84.45 54577.07 88888.00 2015-09-04 21:16:33.250 247 12601.02 84.45 54577.10 88888.00 2015-09-04 21:16:33.375 247 12601.05 84.45 54577.07 88888.00 2015-09-04 21:16:33.500 247 12601.08 84.45 54577.07 88888.00 2015-09-04 21:16:33.625 247 12601.10 84.47 54577.10 88888.00 2015-09-04 21:16:33.750 247 12601.15 84.50 54577.10 88888.00 2015-09-04 21:16:33.875 247 12601.12 84.53 54577.10 88888.00 2015-09-04 21:16:34.000 247 12601.15 84.53 54577.07 88888.00 2015-09-04 21:16:34.125 247 12601.12 84.47 54577.07 88888.00 2015-09-04 21:16:34.250 247 12601.10 84.47 54577.05 88888.00 2015-09-04 21:16:34.375 247 12601.15 84.47 54577.03 88888.00 2015-09-04 21:16:34.500 247 12601.12 84.50 54577.07 88888.00 2015-09-04 21:16:34.625 247 12601.15 84.50 54577.10 88888.00 2015-09-04 21:16:34.750 247 12601.17 84.53 54577.07 88888.00 2015-09-04 21:16:34.875 247 12601.15 84.53 54577.07 88888.00 2015-09-04 21:16:35.000 247 12601.17 84.53 54577.05 88888.00 2015-09-04 21:16:35.125 247 12601.20 84.55 54577.05 88888.00 2015-09-04 21:16:35.250 247 12601.12 84.53 54577.05 88888.00 2015-09-04 21:16:35.375 247 12601.20 84.55 54577.07 88888.00 2015-09-04 21:16:35.500 247 12601.23 84.55 54577.07 88888.00 2015-09-04 21:16:35.625 247 12601.23 84.53 54577.03 88888.00 2015-09-04 21:16:35.750 247 12601.27 84.53 54577.05 88888.00 2015-09-04 21:16:35.875 247 12601.25 84.55 54577.05 88888.00 2015-09-04 21:16:36.000 247 12601.20 84.53 54577.03 88888.00 2015-09-04 21:16:36.125 247 12601.15 84.53 54577.03 88888.00 2015-09-04 21:16:36.250 247 12601.05 84.53 54577.05 88888.00 2015-09-04 21:16:36.375 247 12601.15 84.53 54577.03 88888.00 2015-09-04 21:16:36.500 247 12601.20 84.55 54577.05 88888.00 2015-09-04 21:16:36.625 247 12601.23 84.58 54577.05 88888.00 2015-09-04 21:16:36.750 247 12601.20 84.60 54577.03 88888.00 2015-09-04 21:16:36.875 247 12601.23 84.58 54577.00 88888.00 2015-09-04 21:16:37.000 247 12601.17 84.55 54577.00 88888.00 2015-09-04 21:16:37.125 247 12601.25 84.55 54576.97 88888.00 2015-09-04 21:16:37.250 247 12601.23 84.55 54577.00 88888.00 2015-09-04 21:16:37.375 247 12601.25 84.58 54577.00 88888.00 2015-09-04 21:16:37.500 247 12601.17 84.58 54576.97 88888.00 2015-09-04 21:16:37.625 247 12601.10 84.58 54577.03 88888.00 2015-09-04 21:16:37.750 247 12601.10 84.58 54577.03 88888.00 2015-09-04 21:16:37.875 247 12601.17 84.55 54577.00 88888.00 2015-09-04 21:16:38.000 247 12601.12 84.58 54577.00 88888.00 2015-09-04 21:16:38.125 247 12601.08 84.55 54577.00 88888.00 2015-09-04 21:16:38.250 247 12601.12 84.53 54577.00 88888.00 2015-09-04 21:16:38.375 247 12601.17 84.55 54577.00 88888.00 2015-09-04 21:16:38.500 247 12601.17 84.58 54577.03 88888.00 2015-09-04 21:16:38.625 247 12601.15 84.55 54577.03 88888.00 2015-09-04 21:16:38.750 247 12601.20 84.55 54577.03 88888.00 2015-09-04 21:16:38.875 247 12601.23 84.53 54577.03 88888.00 2015-09-04 21:16:39.000 247 12601.17 84.55 54577.00 88888.00 2015-09-04 21:16:39.125 247 12601.17 84.55 54577.00 88888.00 2015-09-04 21:16:39.250 247 12601.17 84.53 54577.05 88888.00 2015-09-04 21:16:39.375 247 12601.20 84.53 54577.03 88888.00 2015-09-04 21:16:39.500 247 12601.17 84.55 54577.05 88888.00 2015-09-04 21:16:39.625 247 12601.15 84.55 54577.00 88888.00 2015-09-04 21:16:39.750 247 12601.15 84.55 54577.03 88888.00 2015-09-04 21:16:39.875 247 12601.12 84.55 54577.03 88888.00 2015-09-04 21:16:40.000 247 12601.10 84.53 54577.03 88888.00 2015-09-04 21:16:40.125 247 12601.12 84.55 54577.05 88888.00 2015-09-04 21:16:40.250 247 12601.10 84.53 54577.05 88888.00 2015-09-04 21:16:40.375 247 12601.15 84.53 54577.03 88888.00 2015-09-04 21:16:40.500 247 12601.15 84.53 54577.03 88888.00 2015-09-04 21:16:40.625 247 12601.20 84.53 54577.03 88888.00 2015-09-04 21:16:40.750 247 12601.23 84.50 54577.03 88888.00 2015-09-04 21:16:40.875 247 12601.20 84.47 54577.00 88888.00 2015-09-04 21:16:41.000 247 12601.15 84.50 54577.03 88888.00 2015-09-04 21:16:41.125 247 12601.12 84.55 54577.03 88888.00 2015-09-04 21:16:41.250 247 12601.12 84.50 54577.00 88888.00 2015-09-04 21:16:41.375 247 12601.20 84.45 54576.97 88888.00 2015-09-04 21:16:41.500 247 12601.17 84.45 54577.03 88888.00 2015-09-04 21:16:41.625 247 12601.15 84.45 54577.03 88888.00 2015-09-04 21:16:41.750 247 12601.15 84.47 54577.00 88888.00 2015-09-04 21:16:41.875 247 12601.15 84.50 54577.00 88888.00 2015-09-04 21:16:42.000 247 12601.15 84.47 54577.00 88888.00 2015-09-04 21:16:42.125 247 12601.20 84.50 54577.03 88888.00 2015-09-04 21:16:42.250 247 12601.20 84.45 54577.00 88888.00 2015-09-04 21:16:42.375 247 12601.23 84.45 54577.00 88888.00 2015-09-04 21:16:42.500 247 12601.23 84.45 54577.00 88888.00 2015-09-04 21:16:42.625 247 12601.17 84.42 54577.00 88888.00 2015-09-04 21:16:42.750 247 12601.15 84.42 54577.00 88888.00 2015-09-04 21:16:42.875 247 12601.20 84.42 54577.03 88888.00 2015-09-04 21:16:43.000 247 12601.17 84.45 54577.00 88888.00 2015-09-04 21:16:43.125 247 12601.15 84.45 54577.00 88888.00 2015-09-04 21:16:43.250 247 12601.12 84.42 54577.00 88888.00 2015-09-04 21:16:43.375 247 12601.17 84.42 54577.00 88888.00 2015-09-04 21:16:43.500 247 12601.20 84.42 54577.00 88888.00 2015-09-04 21:16:43.625 247 12601.12 84.45 54577.00 88888.00 2015-09-04 21:16:43.750 247 12601.12 84.42 54577.00 88888.00 2015-09-04 21:16:43.875 247 12601.15 84.38 54576.95 88888.00 2015-09-04 21:16:44.000 247 12601.17 84.38 54576.97 88888.00 2015-09-04 21:16:44.125 247 12601.23 84.38 54576.97 88888.00 2015-09-04 21:16:44.250 247 12601.20 84.38 54577.00 88888.00 2015-09-04 21:16:44.375 247 12601.17 84.38 54577.00 88888.00 2015-09-04 21:16:44.500 247 12601.15 84.38 54577.00 88888.00 2015-09-04 21:16:44.625 247 12601.17 84.38 54577.00 88888.00 2015-09-04 21:16:44.750 247 12601.12 84.40 54577.00 88888.00 2015-09-04 21:16:44.875 247 12601.10 84.38 54576.97 88888.00 2015-09-04 21:16:45.000 247 12601.15 84.35 54576.97 88888.00 2015-09-04 21:16:45.125 247 12601.20 84.38 54576.97 88888.00 2015-09-04 21:16:45.250 247 12601.17 84.35 54577.00 88888.00 2015-09-04 21:16:45.375 247 12601.15 84.33 54577.03 88888.00 2015-09-04 21:16:45.500 247 12601.12 84.33 54577.03 88888.00 2015-09-04 21:16:45.625 247 12601.12 84.33 54577.05 88888.00 2015-09-04 21:16:45.750 247 12601.15 84.28 54577.00 88888.00 2015-09-04 21:16:45.875 247 12601.15 84.33 54577.00 88888.00 2015-09-04 21:16:46.000 247 12601.17 84.35 54576.97 88888.00 2015-09-04 21:16:46.125 247 12601.23 84.33 54577.00 88888.00 2015-09-04 21:16:46.250 247 12601.20 84.28 54576.97 88888.00 2015-09-04 21:16:46.375 247 12601.20 84.28 54576.95 88888.00 2015-09-04 21:16:46.500 247 12601.12 84.25 54576.95 88888.00 2015-09-04 21:16:46.625 247 12601.17 84.30 54576.97 88888.00 2015-09-04 21:16:46.750 247 12601.20 84.28 54576.97 88888.00 2015-09-04 21:16:46.875 247 12601.23 84.25 54576.95 88888.00 2015-09-04 21:16:47.000 247 12601.23 84.25 54576.95 88888.00 2015-09-04 21:16:47.125 247 12601.25 84.28 54576.97 88888.00 2015-09-04 21:16:47.250 247 12601.25 84.25 54576.95 88888.00 2015-09-04 21:16:47.375 247 12601.23 84.25 54576.97 88888.00 2015-09-04 21:16:47.500 247 12601.20 84.25 54577.00 88888.00 2015-09-04 21:16:47.625 247 12601.17 84.28 54576.97 88888.00 2015-09-04 21:16:47.750 247 12601.17 84.28 54576.95 88888.00 2015-09-04 21:16:47.875 247 12601.23 84.22 54576.95 88888.00 2015-09-04 21:16:48.000 247 12601.25 84.20 54576.95 88888.00 2015-09-04 21:16:48.125 247 12601.25 84.22 54576.95 88888.00 2015-09-04 21:16:48.250 247 12601.30 84.25 54576.95 88888.00 2015-09-04 21:16:48.375 247 12601.27 84.28 54576.95 88888.00 2015-09-04 21:16:48.500 247 12601.20 84.25 54576.97 88888.00 2015-09-04 21:16:48.625 247 12601.20 84.25 54576.97 88888.00 2015-09-04 21:16:48.750 247 12601.20 84.28 54577.00 88888.00 2015-09-04 21:16:48.875 247 12601.23 84.28 54576.97 88888.00 2015-09-04 21:16:49.000 247 12601.27 84.25 54576.95 88888.00 2015-09-04 21:16:49.125 247 12601.30 84.20 54576.95 88888.00 2015-09-04 21:16:49.250 247 12601.27 84.15 54576.95 88888.00 2015-09-04 21:16:49.375 247 12601.25 84.17 54577.00 88888.00 2015-09-04 21:16:49.500 247 12601.27 84.22 54577.00 88888.00 2015-09-04 21:16:49.625 247 12601.30 84.22 54577.00 88888.00 2015-09-04 21:16:49.750 247 12601.27 84.25 54577.00 88888.00 2015-09-04 21:16:49.875 247 12601.25 84.22 54577.00 88888.00 2015-09-04 21:16:50.000 247 12601.27 84.20 54577.00 88888.00 2015-09-04 21:16:50.125 247 12601.30 84.22 54577.03 88888.00 2015-09-04 21:16:50.250 247 12601.33 84.20 54577.03 88888.00 2015-09-04 21:16:50.375 247 12601.33 84.20 54577.00 88888.00 2015-09-04 21:16:50.500 247 12601.23 84.20 54577.00 88888.00 2015-09-04 21:16:50.625 247 12601.20 84.22 54577.00 88888.00 2015-09-04 21:16:50.750 247 12601.20 84.22 54577.00 88888.00 2015-09-04 21:16:50.875 247 12601.17 84.20 54577.00 88888.00 2015-09-04 21:16:51.000 247 12601.17 84.17 54576.97 88888.00 2015-09-04 21:16:51.125 247 12601.23 84.17 54577.00 88888.00 2015-09-04 21:16:51.250 247 12601.23 84.20 54577.00 88888.00 2015-09-04 21:16:51.375 247 12601.20 84.20 54577.00 88888.00 2015-09-04 21:16:51.500 247 12601.17 84.20 54577.00 88888.00 2015-09-04 21:16:51.625 247 12601.17 84.22 54576.97 88888.00 2015-09-04 21:16:51.750 247 12601.23 84.20 54576.97 88888.00 2015-09-04 21:16:51.875 247 12601.25 84.20 54576.95 88888.00 2015-09-04 21:16:52.000 247 12601.23 84.20 54576.97 88888.00 2015-09-04 21:16:52.125 247 12601.17 84.17 54576.97 88888.00 2015-09-04 21:16:52.250 247 12601.25 84.15 54576.95 88888.00 2015-09-04 21:16:52.375 247 12601.38 84.17 54576.95 88888.00 2015-09-04 21:16:52.500 247 12601.27 84.20 54576.95 88888.00 2015-09-04 21:16:52.625 247 12601.15 84.20 54576.93 88888.00 2015-09-04 21:16:52.750 247 12601.15 84.20 54576.90 88888.00 2015-09-04 21:16:52.875 247 12601.17 84.22 54576.95 88888.00 2015-09-04 21:16:53.000 247 12601.17 84.22 54576.95 88888.00 2015-09-04 21:16:53.125 247 12601.15 84.20 54576.95 88888.00 2015-09-04 21:16:53.250 247 12601.12 84.17 54576.95 88888.00 2015-09-04 21:16:53.375 247 12601.17 84.17 54576.93 88888.00 2015-09-04 21:16:53.500 247 12601.23 84.17 54576.93 88888.00 2015-09-04 21:16:53.625 247 12601.17 84.20 54576.93 88888.00 2015-09-04 21:16:53.750 247 12601.15 84.20 54576.90 88888.00 2015-09-04 21:16:53.875 247 12601.17 84.17 54576.93 88888.00 2015-09-04 21:16:54.000 247 12601.15 84.17 54576.93 88888.00 2015-09-04 21:16:54.125 247 12601.20 84.17 54576.93 88888.00 2015-09-04 21:16:54.250 247 12601.25 84.20 54576.95 88888.00 2015-09-04 21:16:54.375 247 12601.23 84.20 54576.95 88888.00 2015-09-04 21:16:54.500 247 12601.20 84.17 54576.95 88888.00 2015-09-04 21:16:54.625 247 12601.25 84.17 54576.95 88888.00 2015-09-04 21:16:54.750 247 12601.23 84.17 54576.95 88888.00 2015-09-04 21:16:54.875 247 12601.23 84.17 54576.95 88888.00 2015-09-04 21:16:55.000 247 12601.23 84.17 54576.95 88888.00 2015-09-04 21:16:55.125 247 12601.20 84.22 54576.97 88888.00 2015-09-04 21:16:55.250 247 12601.17 84.20 54576.97 88888.00 2015-09-04 21:16:55.375 247 12601.20 84.20 54576.95 88888.00 2015-09-04 21:16:55.500 247 12601.25 84.17 54576.95 88888.00 2015-09-04 21:16:55.625 247 12601.23 84.17 54576.95 88888.00 2015-09-04 21:16:55.750 247 12601.20 84.20 54576.97 88888.00 2015-09-04 21:16:55.875 247 12601.23 84.22 54576.97 88888.00 2015-09-04 21:16:56.000 247 12601.15 84.17 54576.97 88888.00 2015-09-04 21:16:56.125 247 12601.17 84.20 54577.00 88888.00 2015-09-04 21:16:56.250 247 12601.23 84.20 54577.00 88888.00 2015-09-04 21:16:56.375 247 12601.23 84.22 54576.97 88888.00 2015-09-04 21:16:56.500 247 12601.17 84.22 54577.00 88888.00 2015-09-04 21:16:56.625 247 12601.15 84.20 54576.97 88888.00 2015-09-04 21:16:56.750 247 12601.15 84.17 54576.95 88888.00 2015-09-04 21:16:56.875 247 12601.15 84.20 54576.93 88888.00 2015-09-04 21:16:57.000 247 12601.15 84.25 54576.95 88888.00 2015-09-04 21:16:57.125 247 12601.12 84.22 54576.95 88888.00 2015-09-04 21:16:57.250 247 12601.17 84.20 54576.97 88888.00 2015-09-04 21:16:57.375 247 12601.23 84.25 54576.95 88888.00 2015-09-04 21:16:57.500 247 12601.23 84.22 54576.95 88888.00 2015-09-04 21:16:57.625 247 12601.15 84.22 54576.95 88888.00 2015-09-04 21:16:57.750 247 12601.15 84.28 54576.97 88888.00 2015-09-04 21:16:57.875 247 12601.17 84.25 54576.97 88888.00 2015-09-04 21:16:58.000 247 12601.20 84.25 54576.97 88888.00 2015-09-04 21:16:58.125 247 12601.23 84.28 54576.95 88888.00 2015-09-04 21:16:58.250 247 12601.12 84.25 54576.95 88888.00 2015-09-04 21:16:58.375 247 12601.08 84.28 54576.95 88888.00 2015-09-04 21:16:58.500 247 12601.10 84.25 54576.95 88888.00 2015-09-04 21:16:58.625 247 12601.12 84.28 54576.93 88888.00 2015-09-04 21:16:58.750 247 12601.12 84.28 54576.95 88888.00 2015-09-04 21:16:58.875 247 12601.17 84.28 54576.95 88888.00 2015-09-04 21:16:59.000 247 12601.25 84.30 54576.95 88888.00 2015-09-04 21:16:59.125 247 12601.20 84.28 54576.95 88888.00 2015-09-04 21:16:59.250 247 12601.08 84.28 54576.95 88888.00 2015-09-04 21:16:59.375 247 12601.12 84.30 54576.95 88888.00 2015-09-04 21:16:59.500 247 12601.15 84.33 54576.97 88888.00 2015-09-04 21:16:59.625 247 12601.23 84.28 54576.95 88888.00 2015-09-04 21:16:59.750 247 12601.27 84.28 54576.95 88888.00 2015-09-04 21:16:59.875 247 12601.20 84.28 54576.95 88888.00 2015-09-04 21:17:00.000 247 12601.12 84.28 54576.93 88888.00 2015-09-04 21:17:00.125 247 12601.15 84.30 54576.93 88888.00 2015-09-04 21:17:00.250 247 12601.17 84.30 54576.93 88888.00 2015-09-04 21:17:00.375 247 12601.17 84.30 54576.93 88888.00 2015-09-04 21:17:00.500 247 12601.17 84.30 54576.93 88888.00 2015-09-04 21:17:00.625 247 12601.17 84.28 54576.90 88888.00 2015-09-04 21:17:00.750 247 12601.17 84.30 54576.93 88888.00 2015-09-04 21:17:00.875 247 12601.15 84.33 54576.90 88888.00 2015-09-04 21:17:01.000 247 12601.12 84.33 54576.90 88888.00 2015-09-04 21:17:01.125 247 12601.12 84.33 54576.93 88888.00 2015-09-04 21:17:01.250 247 12601.10 84.35 54576.93 88888.00 2015-09-04 21:17:01.375 247 12601.15 84.35 54576.90 88888.00 2015-09-04 21:17:01.500 247 12601.23 84.38 54576.90 88888.00 2015-09-04 21:17:01.625 247 12601.27 84.38 54576.90 88888.00 2015-09-04 21:17:01.750 247 12601.27 84.35 54576.90 88888.00 2015-09-04 21:17:01.875 247 12601.27 84.35 54576.90 88888.00 2015-09-04 21:17:02.000 247 12601.25 84.33 54576.90 88888.00 2015-09-04 21:17:02.125 247 12601.27 84.33 54576.90 88888.00 2015-09-04 21:17:02.250 247 12601.27 84.35 54576.88 88888.00 2015-09-04 21:17:02.375 247 12601.33 84.38 54576.88 88888.00 2015-09-04 21:17:02.500 247 12601.35 84.38 54576.88 88888.00 2015-09-04 21:17:02.625 247 12601.35 84.35 54576.88 88888.00 2015-09-04 21:17:02.750 247 12601.33 84.35 54576.88 88888.00 2015-09-04 21:17:02.875 247 12601.27 84.35 54576.90 88888.00 2015-09-04 21:17:03.000 247 12601.27 84.38 54576.85 88888.00 2015-09-04 21:17:03.125 247 12601.33 84.40 54576.85 88888.00 2015-09-04 21:17:03.250 247 12601.40 84.38 54576.88 88888.00 2015-09-04 21:17:03.375 247 12601.42 84.38 54576.88 88888.00 2015-09-04 21:17:03.500 247 12601.42 84.38 54576.88 88888.00 2015-09-04 21:17:03.625 247 12601.40 84.40 54576.88 88888.00 2015-09-04 21:17:03.750 247 12601.38 84.38 54576.88 88888.00 2015-09-04 21:17:03.875 247 12601.38 84.40 54576.85 88888.00 2015-09-04 21:17:04.000 247 12601.40 84.40 54576.82 88888.00 2015-09-04 21:17:04.125 247 12601.42 84.40 54576.82 88888.00 2015-09-04 21:17:04.250 247 12601.42 84.38 54576.85 88888.00 2015-09-04 21:17:04.375 247 12601.45 84.40 54576.88 88888.00 2015-09-04 21:17:04.500 247 12601.40 84.42 54576.88 88888.00 2015-09-04 21:17:04.625 247 12601.42 84.42 54576.88 88888.00 2015-09-04 21:17:04.750 247 12601.48 84.40 54576.82 88888.00 2015-09-04 21:17:04.875 247 12601.42 84.42 54576.82 88888.00 2015-09-04 21:17:05.000 247 12601.38 84.45 54576.85 88888.00 2015-09-04 21:17:05.125 247 12601.40 84.45 54576.88 88888.00 2015-09-04 21:17:05.250 247 12601.45 84.45 54576.88 88888.00 2015-09-04 21:17:05.375 247 12601.55 84.45 54576.85 88888.00 2015-09-04 21:17:05.500 247 12601.58 84.47 54576.82 88888.00 2015-09-04 21:17:05.625 247 12601.50 84.45 54576.82 88888.00 2015-09-04 21:17:05.750 247 12601.50 84.42 54576.82 88888.00 2015-09-04 21:17:05.875 247 12601.58 84.45 54576.80 88888.00 2015-09-04 21:17:06.000 247 12601.58 84.47 54576.80 88888.00 2015-09-04 21:17:06.125 247 12601.58 84.47 54576.82 88888.00 2015-09-04 21:17:06.250 247 12601.58 84.42 54576.80 88888.00 2015-09-04 21:17:06.375 247 12601.55 84.45 54576.82 88888.00 2015-09-04 21:17:06.500 247 12601.55 84.42 54576.82 88888.00 2015-09-04 21:17:06.625 247 12601.55 84.45 54576.82 88888.00 2015-09-04 21:17:06.750 247 12601.50 84.42 54576.80 88888.00 2015-09-04 21:17:06.875 247 12601.52 84.47 54576.80 88888.00 2015-09-04 21:17:07.000 247 12601.55 84.47 54576.80 88888.00 2015-09-04 21:17:07.125 247 12601.60 84.47 54576.80 88888.00 2015-09-04 21:17:07.250 247 12601.55 84.45 54576.80 88888.00 2015-09-04 21:17:07.375 247 12601.55 84.47 54576.80 88888.00 2015-09-04 21:17:07.500 247 12601.55 84.50 54576.80 88888.00 2015-09-04 21:17:07.625 247 12601.60 84.47 54576.80 88888.00 2015-09-04 21:17:07.750 247 12601.62 84.50 54576.80 88888.00 2015-09-04 21:17:07.875 247 12601.62 84.53 54576.80 88888.00 2015-09-04 21:17:08.000 247 12601.62 84.50 54576.78 88888.00 2015-09-04 21:17:08.125 247 12601.65 84.47 54576.78 88888.00 2015-09-04 21:17:08.250 247 12601.65 84.45 54576.78 88888.00 2015-09-04 21:17:08.375 247 12601.65 84.47 54576.78 88888.00 2015-09-04 21:17:08.500 247 12601.70 84.50 54576.78 88888.00 2015-09-04 21:17:08.625 247 12601.70 84.53 54576.78 88888.00 2015-09-04 21:17:08.750 247 12601.67 84.53 54576.75 88888.00 2015-09-04 21:17:08.875 247 12601.73 84.50 54576.72 88888.00 2015-09-04 21:17:09.000 247 12601.75 84.50 54576.75 88888.00 2015-09-04 21:17:09.125 247 12601.73 84.53 54576.75 88888.00 2015-09-04 21:17:09.250 247 12601.67 84.53 54576.72 88888.00 2015-09-04 21:17:09.375 247 12601.65 84.53 54576.72 88888.00 2015-09-04 21:17:09.500 247 12601.70 84.50 54576.72 88888.00 2015-09-04 21:17:09.625 247 12601.75 84.53 54576.75 88888.00 2015-09-04 21:17:09.750 247 12601.75 84.53 54576.75 88888.00 2015-09-04 21:17:09.875 247 12601.67 84.50 54576.70 88888.00 2015-09-04 21:17:10.000 247 12601.60 84.47 54576.72 88888.00 2015-09-04 21:17:10.125 247 12601.62 84.50 54576.72 88888.00 2015-09-04 21:17:10.250 247 12601.67 84.53 54576.70 88888.00 2015-09-04 21:17:10.375 247 12601.70 84.53 54576.72 88888.00 2015-09-04 21:17:10.500 247 12601.77 84.53 54576.70 88888.00 2015-09-04 21:17:10.625 247 12601.83 84.55 54576.68 88888.00 2015-09-04 21:17:10.750 247 12601.80 84.58 54576.68 88888.00 2015-09-04 21:17:10.875 247 12601.80 84.55 54576.70 88888.00 2015-09-04 21:17:11.000 247 12601.75 84.55 54576.72 88888.00 2015-09-04 21:17:11.125 247 12601.75 84.58 54576.72 88888.00 2015-09-04 21:17:11.250 247 12601.77 84.58 54576.72 88888.00 2015-09-04 21:17:11.375 247 12601.80 84.58 54576.72 88888.00 2015-09-04 21:17:11.500 247 12601.80 84.60 54576.72 88888.00 2015-09-04 21:17:11.625 247 12601.85 84.60 54576.72 88888.00 2015-09-04 21:17:11.750 247 12601.85 84.58 54576.72 88888.00 2015-09-04 21:17:11.875 247 12601.83 84.60 54576.72 88888.00 2015-09-04 21:17:12.000 247 12601.80 84.60 54576.72 88888.00 2015-09-04 21:17:12.125 247 12601.80 84.60 54576.72 88888.00 2015-09-04 21:17:12.250 247 12601.80 84.55 54576.72 88888.00 2015-09-04 21:17:12.375 247 12601.80 84.60 54576.72 88888.00 2015-09-04 21:17:12.500 247 12601.73 84.62 54576.70 88888.00 2015-09-04 21:17:12.625 247 12601.75 84.62 54576.70 88888.00 2015-09-04 21:17:12.750 247 12601.85 84.62 54576.68 88888.00 2015-09-04 21:17:12.875 247 12601.85 84.62 54576.68 88888.00 2015-09-04 21:17:13.000 247 12601.80 84.62 54576.65 88888.00 2015-09-04 21:17:13.125 247 12601.75 84.65 54576.70 88888.00 2015-09-04 21:17:13.250 247 12601.73 84.60 54576.70 88888.00 2015-09-04 21:17:13.375 247 12601.75 84.60 54576.68 88888.00 2015-09-04 21:17:13.500 247 12601.75 84.60 54576.68 88888.00 2015-09-04 21:17:13.625 247 12601.75 84.62 54576.68 88888.00 2015-09-04 21:17:13.750 247 12601.80 84.65 54576.65 88888.00 2015-09-04 21:17:13.875 247 12601.90 84.67 54576.68 88888.00 2015-09-04 21:17:14.000 247 12601.92 84.67 54576.68 88888.00 2015-09-04 21:17:14.125 247 12601.92 84.67 54576.68 88888.00 2015-09-04 21:17:14.250 247 12601.90 84.65 54576.68 88888.00 2015-09-04 21:17:14.375 247 12601.88 84.65 54576.65 88888.00 2015-09-04 21:17:14.500 247 12601.90 84.65 54576.60 88888.00 2015-09-04 21:17:14.625 247 12601.90 84.67 54576.60 88888.00 2015-09-04 21:17:14.750 247 12601.90 84.70 54576.62 88888.00 2015-09-04 21:17:14.875 247 12601.88 84.72 54576.62 88888.00 2015-09-04 21:17:15.000 247 12601.88 84.70 54576.65 88888.00 2015-09-04 21:17:15.125 247 12601.88 84.72 54576.65 88888.00 2015-09-04 21:17:15.250 247 12601.90 84.70 54576.62 88888.00 2015-09-04 21:17:15.375 247 12601.92 84.70 54576.62 88888.00 2015-09-04 21:17:15.500 247 12601.92 84.70 54576.65 88888.00 2015-09-04 21:17:15.625 247 12601.85 84.72 54576.65 88888.00 2015-09-04 21:17:15.750 247 12601.85 84.75 54576.65 88888.00 2015-09-04 21:17:15.875 247 12601.90 84.72 54576.65 88888.00 2015-09-04 21:17:16.000 247 12601.90 84.72 54576.65 88888.00 2015-09-04 21:17:16.125 247 12601.90 84.75 54576.65 88888.00 2015-09-04 21:17:16.250 247 12601.88 84.75 54576.65 88888.00 2015-09-04 21:17:16.375 247 12601.90 84.78 54576.62 88888.00 2015-09-04 21:17:16.500 247 12601.90 84.75 54576.62 88888.00 2015-09-04 21:17:16.625 247 12601.88 84.72 54576.60 88888.00 2015-09-04 21:17:16.750 247 12601.88 84.75 54576.62 88888.00 2015-09-04 21:17:16.875 247 12601.85 84.75 54576.62 88888.00 2015-09-04 21:17:17.000 247 12601.83 84.75 54576.62 88888.00 2015-09-04 21:17:17.125 247 12601.85 84.78 54576.62 88888.00 2015-09-04 21:17:17.250 247 12601.85 84.78 54576.65 88888.00 2015-09-04 21:17:17.375 247 12601.90 84.80 54576.62 88888.00 2015-09-04 21:17:17.500 247 12601.88 84.80 54576.65 88888.00 2015-09-04 21:17:17.625 247 12601.80 84.80 54576.65 88888.00 2015-09-04 21:17:17.750 247 12601.77 84.80 54576.65 88888.00 2015-09-04 21:17:17.875 247 12601.80 84.80 54576.65 88888.00 2015-09-04 21:17:18.000 247 12601.85 84.80 54576.65 88888.00 2015-09-04 21:17:18.125 247 12601.85 84.80 54576.68 88888.00 2015-09-04 21:17:18.250 247 12601.83 84.78 54576.68 88888.00 2015-09-04 21:17:18.375 247 12601.92 84.78 54576.62 88888.00 2015-09-04 21:17:18.500 247 12601.95 84.78 54576.60 88888.00 2015-09-04 21:17:18.625 247 12601.85 84.78 54576.60 88888.00 2015-09-04 21:17:18.750 247 12601.77 84.80 54576.62 88888.00 2015-09-04 21:17:18.875 247 12601.83 84.80 54576.62 88888.00 2015-09-04 21:17:19.000 247 12601.92 84.83 54576.62 88888.00 2015-09-04 21:17:19.125 247 12601.98 84.83 54576.65 88888.00 2015-09-04 21:17:19.250 247 12601.90 84.80 54576.65 88888.00 2015-09-04 21:17:19.375 247 12601.85 84.83 54576.62 88888.00 2015-09-04 21:17:19.500 247 12601.85 84.78 54576.60 88888.00 2015-09-04 21:17:19.625 247 12601.90 84.78 54576.60 88888.00 2015-09-04 21:17:19.750 247 12601.88 84.78 54576.60 88888.00 2015-09-04 21:17:19.875 247 12601.88 84.80 54576.60 88888.00 2015-09-04 21:17:20.000 247 12601.88 84.80 54576.60 88888.00 2015-09-04 21:17:20.125 247 12601.80 84.80 54576.62 88888.00 2015-09-04 21:17:20.250 247 12601.73 84.78 54576.60 88888.00 2015-09-04 21:17:20.375 247 12601.73 84.80 54576.60 88888.00 2015-09-04 21:17:20.500 247 12601.77 84.78 54576.60 88888.00 2015-09-04 21:17:20.625 247 12601.83 84.80 54576.65 88888.00 2015-09-04 21:17:20.750 247 12601.80 84.83 54576.65 88888.00 2015-09-04 21:17:20.875 247 12601.77 84.80 54576.65 88888.00 2015-09-04 21:17:21.000 247 12601.80 84.80 54576.62 88888.00 2015-09-04 21:17:21.125 247 12601.83 84.78 54576.62 88888.00 2015-09-04 21:17:21.250 247 12601.83 84.78 54576.65 88888.00 2015-09-04 21:17:21.375 247 12601.80 84.80 54576.65 88888.00 2015-09-04 21:17:21.500 247 12601.75 84.80 54576.65 88888.00 2015-09-04 21:17:21.625 247 12601.75 84.80 54576.65 88888.00 2015-09-04 21:17:21.750 247 12601.75 84.78 54576.65 88888.00 2015-09-04 21:17:21.875 247 12601.75 84.75 54576.65 88888.00 2015-09-04 21:17:22.000 247 12601.77 84.72 54576.62 88888.00 2015-09-04 21:17:22.125 247 12601.77 84.75 54576.68 88888.00 2015-09-04 21:17:22.250 247 12601.75 84.72 54576.68 88888.00 2015-09-04 21:17:22.375 247 12601.73 84.75 54576.68 88888.00 2015-09-04 21:17:22.500 247 12601.73 84.75 54576.70 88888.00 2015-09-04 21:17:22.625 247 12601.75 84.72 54576.70 88888.00 2015-09-04 21:17:22.750 247 12601.73 84.72 54576.70 88888.00 2015-09-04 21:17:22.875 247 12601.70 84.75 54576.72 88888.00 2015-09-04 21:17:23.000 247 12601.70 84.72 54576.72 88888.00 2015-09-04 21:17:23.125 247 12601.70 84.70 54576.68 88888.00 2015-09-04 21:17:23.250 247 12601.67 84.67 54576.68 88888.00 2015-09-04 21:17:23.375 247 12601.67 84.65 54576.68 88888.00 2015-09-04 21:17:23.500 247 12601.70 84.65 54576.68 88888.00 2015-09-04 21:17:23.625 247 12601.67 84.67 54576.72 88888.00 2015-09-04 21:17:23.750 247 12601.65 84.67 54576.90 88888.00 2015-09-04 21:17:23.875 247 12601.65 84.67 54576.85 88888.00 2015-09-04 21:17:24.000 247 12601.70 84.65 54576.70 88888.00 2015-09-04 21:17:24.125 247 12601.73 84.65 54576.65 88888.00 2015-09-04 21:17:24.250 247 12601.70 84.62 54576.68 88888.00 2015-09-04 21:17:24.375 247 12601.70 84.65 54576.68 88888.00 2015-09-04 21:17:24.500 247 12601.70 84.62 54576.68 88888.00 2015-09-04 21:17:24.625 247 12601.62 84.58 54576.68 88888.00 2015-09-04 21:17:24.750 247 12601.62 84.58 54576.70 88888.00 2015-09-04 21:17:24.875 247 12601.65 84.58 54576.70 88888.00 2015-09-04 21:17:25.000 247 12601.65 84.55 54576.68 88888.00 2015-09-04 21:17:25.125 247 12601.62 84.58 54576.70 88888.00 2015-09-04 21:17:25.250 247 12601.58 84.55 54576.70 88888.00 2015-09-04 21:17:25.375 247 12601.58 84.55 54576.70 88888.00 2015-09-04 21:17:25.500 247 12601.58 84.53 54576.70 88888.00 2015-09-04 21:17:25.625 247 12601.58 84.55 54576.70 88888.00 2015-09-04 21:17:25.750 247 12601.62 84.53 54576.70 88888.00 2015-09-04 21:17:25.875 247 12601.65 84.50 54576.70 88888.00 2015-09-04 21:17:26.000 247 12601.65 84.50 54576.72 88888.00 2015-09-04 21:17:26.125 247 12601.58 84.50 54576.72 88888.00 2015-09-04 21:17:26.250 247 12601.55 84.53 54576.72 88888.00 2015-09-04 21:17:26.375 247 12601.58 84.53 54576.75 88888.00 2015-09-04 21:17:26.500 247 12601.60 84.53 54576.72 88888.00 2015-09-04 21:17:26.625 247 12601.60 84.53 54576.72 88888.00 2015-09-04 21:17:26.750 247 12601.58 84.50 54576.72 88888.00 2015-09-04 21:17:26.875 247 12601.58 84.45 54576.72 88888.00 2015-09-04 21:17:27.000 247 12601.55 84.45 54576.75 88888.00 2015-09-04 21:17:27.125 247 12601.58 84.45 54576.75 88888.00 2015-09-04 21:17:27.250 247 12601.52 84.45 54576.72 88888.00 2015-09-04 21:17:27.375 247 12601.48 84.47 54576.72 88888.00 2015-09-04 21:17:27.500 247 12601.40 84.45 54576.72 88888.00 2015-09-04 21:17:27.625 247 12601.40 84.42 54576.72 88888.00 2015-09-04 21:17:27.750 247 12601.48 84.42 54576.72 88888.00 2015-09-04 21:17:27.875 247 12601.48 84.42 54576.75 88888.00 2015-09-04 21:17:28.000 247 12601.45 84.45 54576.72 88888.00 2015-09-04 21:17:28.125 247 12601.45 84.42 54576.75 88888.00 2015-09-04 21:17:28.250 247 12601.40 84.40 54576.75 88888.00 2015-09-04 21:17:28.375 247 12601.45 84.42 54576.75 88888.00 2015-09-04 21:17:28.500 247 12601.40 84.45 54576.75 88888.00 2015-09-04 21:17:28.625 247 12601.35 84.42 54576.75 88888.00 2015-09-04 21:17:28.750 247 12601.30 84.42 54576.75 88888.00 2015-09-04 21:17:28.875 247 12601.40 84.38 54576.75 88888.00 2015-09-04 21:17:29.000 247 12601.48 84.40 54576.75 88888.00 2015-09-04 21:17:29.125 247 12601.45 84.40 54576.75 88888.00 2015-09-04 21:17:29.250 247 12601.42 84.38 54576.75 88888.00 2015-09-04 21:17:29.375 247 12601.48 84.38 54576.78 88888.00 2015-09-04 21:17:29.500 247 12601.45 84.38 54576.78 88888.00 2015-09-04 21:17:29.625 247 12601.42 84.35 54576.75 88888.00 2015-09-04 21:17:29.750 247 12601.42 84.33 54576.75 88888.00 2015-09-04 21:17:29.875 247 12601.45 84.33 54576.75 88888.00 2015-09-04 21:17:30.000 247 12601.42 84.35 54576.75 88888.00 2015-09-04 21:17:30.125 247 12601.42 84.35 54576.78 88888.00 2015-09-04 21:17:30.250 247 12601.38 84.33 54576.78 88888.00 2015-09-04 21:17:30.375 247 12601.38 84.33 54576.78 88888.00 2015-09-04 21:17:30.500 247 12601.40 84.35 54576.75 88888.00 2015-09-04 21:17:30.625 247 12601.45 84.33 54576.78 88888.00 2015-09-04 21:17:30.750 247 12601.35 84.33 54576.80 88888.00 2015-09-04 21:17:30.875 247 12601.30 84.33 54576.80 88888.00 2015-09-04 21:17:31.000 247 12601.35 84.33 54576.78 88888.00 2015-09-04 21:17:31.125 247 12601.40 84.30 54576.80 88888.00 2015-09-04 21:17:31.250 247 12601.30 84.30 54576.78 88888.00 2015-09-04 21:17:31.375 247 12601.30 84.30 54576.80 88888.00 2015-09-04 21:17:31.500 247 12601.27 84.30 54576.80 88888.00 2015-09-04 21:17:31.625 247 12601.33 84.33 54576.80 88888.00 2015-09-04 21:17:31.750 247 12601.30 84.33 54576.80 88888.00 2015-09-04 21:17:31.875 247 12601.23 84.33 54576.80 88888.00 2015-09-04 21:17:32.000 247 12601.25 84.30 54576.78 88888.00 2015-09-04 21:17:32.125 247 12601.33 84.30 54576.80 88888.00 2015-09-04 21:17:32.250 247 12601.30 84.28 54576.82 88888.00 2015-09-04 21:17:32.375 247 12601.33 84.30 54576.82 88888.00 2015-09-04 21:17:32.500 247 12601.30 84.28 54576.82 88888.00 2015-09-04 21:17:32.625 247 12601.35 84.28 54576.82 88888.00 2015-09-04 21:17:32.750 247 12601.40 84.25 54576.80 88888.00 2015-09-04 21:17:32.875 247 12601.40 84.22 54576.82 88888.00 2015-09-04 21:17:33.000 247 12601.35 84.20 54576.82 88888.00 2015-09-04 21:17:33.125 247 12601.38 84.22 54576.85 88888.00 2015-09-04 21:17:33.250 247 12601.30 84.20 54576.85 88888.00 2015-09-04 21:17:33.375 247 12601.25 84.22 54576.82 88888.00 2015-09-04 21:17:33.500 247 12601.23 84.22 54576.82 88888.00 2015-09-04 21:17:33.625 247 12601.23 84.22 54576.85 88888.00 2015-09-04 21:17:33.750 247 12601.30 84.22 54576.85 88888.00 2015-09-04 21:17:33.875 247 12601.30 84.25 54576.85 88888.00 2015-09-04 21:17:34.000 247 12601.30 84.22 54576.85 88888.00 2015-09-04 21:17:34.125 247 12601.30 84.25 54576.85 88888.00 2015-09-04 21:17:34.250 247 12601.23 84.22 54576.85 88888.00 2015-09-04 21:17:34.375 247 12601.25 84.22 54576.85 88888.00 2015-09-04 21:17:34.500 247 12601.25 84.20 54576.85 88888.00 2015-09-04 21:17:34.625 247 12601.25 84.22 54576.82 88888.00 2015-09-04 21:17:34.750 247 12601.25 84.22 54576.85 88888.00 2015-09-04 21:17:34.875 247 12601.20 84.22 54576.82 88888.00 2015-09-04 21:17:35.000 247 12601.15 84.22 54576.82 88888.00 2015-09-04 21:17:35.125 247 12601.15 84.20 54576.82 88888.00 2015-09-04 21:17:35.250 247 12601.15 84.22 54576.85 88888.00 2015-09-04 21:17:35.375 247 12601.15 84.25 54576.85 88888.00 2015-09-04 21:17:35.500 247 12601.17 84.20 54576.85 88888.00 2015-09-04 21:17:35.625 247 12601.23 84.20 54576.85 88888.00 2015-09-04 21:17:35.750 247 12601.30 84.20 54576.85 88888.00 2015-09-04 21:17:35.875 247 12601.30 84.20 54576.82 88888.00 2015-09-04 21:17:36.000 247 12601.25 84.17 54576.85 88888.00 2015-09-04 21:17:36.125 247 12601.25 84.20 54576.85 88888.00 2015-09-04 21:17:36.250 247 12601.17 84.17 54576.88 88888.00 2015-09-04 21:17:36.375 247 12601.23 84.17 54576.88 88888.00 2015-09-04 21:17:36.500 247 12601.25 84.15 54576.85 88888.00 2015-09-04 21:17:36.625 247 12601.27 84.12 54576.85 88888.00 2015-09-04 21:17:36.750 247 12601.30 84.15 54576.85 88888.00 2015-09-04 21:17:36.875 247 12601.25 84.15 54576.90 88888.00 2015-09-04 21:17:37.000 247 12601.17 84.15 54576.88 88888.00 2015-09-04 21:17:37.125 247 12601.15 84.15 54576.85 88888.00 2015-09-04 21:17:37.250 247 12601.10 84.15 54576.85 88888.00 2015-09-04 21:17:37.375 247 12601.08 84.17 54576.82 88888.00 2015-09-04 21:17:37.500 247 12601.10 84.17 54576.85 88888.00 2015-09-04 21:17:37.625 247 12601.12 84.17 54576.88 88888.00 2015-09-04 21:17:37.750 247 12601.15 84.15 54576.88 88888.00 2015-09-04 21:17:37.875 247 12601.12 84.15 54576.85 88888.00 2015-09-04 21:17:38.000 247 12601.10 84.15 54576.88 88888.00 2015-09-04 21:17:38.125 247 12601.17 84.12 54576.82 88888.00 2015-09-04 21:17:38.250 247 12601.17 84.10 54576.82 88888.00 2015-09-04 21:17:38.375 247 12601.12 84.12 54576.85 88888.00 2015-09-04 21:17:38.500 247 12601.12 84.17 54576.85 88888.00 2015-09-04 21:17:38.625 247 12601.17 84.17 54576.82 88888.00 2015-09-04 21:17:38.750 247 12601.15 84.15 54576.85 88888.00 2015-09-04 21:17:38.875 247 12601.12 84.15 54576.85 88888.00 2015-09-04 21:17:39.000 247 12601.12 84.15 54576.82 88888.00 2015-09-04 21:17:39.125 247 12601.08 84.15 54576.85 88888.00 2015-09-04 21:17:39.250 247 12601.05 84.15 54576.85 88888.00 2015-09-04 21:17:39.375 247 12601.10 84.17 54576.85 88888.00 2015-09-04 21:17:39.500 247 12601.15 84.20 54576.85 88888.00 2015-09-04 21:17:39.625 247 12601.17 84.20 54576.85 88888.00 2015-09-04 21:17:39.750 247 12601.15 84.17 54576.82 88888.00 2015-09-04 21:17:39.875 247 12601.12 84.20 54576.82 88888.00 2015-09-04 21:17:40.000 247 12601.15 84.20 54576.80 88888.00 2015-09-04 21:17:40.125 247 12601.15 84.20 54576.82 88888.00 2015-09-04 21:17:40.250 247 12601.12 84.17 54576.85 88888.00 2015-09-04 21:17:40.375 247 12601.20 84.22 54576.82 88888.00 2015-09-04 21:17:40.500 247 12601.15 84.22 54576.82 88888.00 2015-09-04 21:17:40.625 247 12601.15 84.22 54576.80 88888.00 2015-09-04 21:17:40.750 247 12601.12 84.22 54576.82 88888.00 2015-09-04 21:17:40.875 247 12601.15 84.20 54576.85 88888.00 2015-09-04 21:17:41.000 247 12601.23 84.20 54576.82 88888.00 2015-09-04 21:17:41.125 247 12601.23 84.20 54576.82 88888.00 2015-09-04 21:17:41.250 247 12601.15 84.22 54576.82 88888.00 2015-09-04 21:17:41.375 247 12601.10 84.25 54576.82 88888.00 2015-09-04 21:17:41.500 247 12601.10 84.22 54576.82 88888.00 2015-09-04 21:17:41.625 247 12601.08 84.22 54576.82 88888.00 2015-09-04 21:17:41.750 247 12601.15 84.25 54576.85 88888.00 2015-09-04 21:17:41.875 247 12601.23 84.25 54576.85 88888.00 2015-09-04 21:17:42.000 247 12601.25 84.22 54576.82 88888.00 2015-09-04 21:17:42.125 247 12601.23 84.28 54576.85 88888.00 2015-09-04 21:17:42.250 247 12601.17 84.28 54576.85 88888.00 2015-09-04 21:17:42.375 247 12601.17 84.25 54576.85 88888.00 2015-09-04 21:17:42.500 247 12601.15 84.22 54576.82 88888.00 2015-09-04 21:17:42.625 247 12601.15 84.25 54576.85 88888.00 2015-09-04 21:17:42.750 247 12601.20 84.30 54576.85 88888.00 2015-09-04 21:17:42.875 247 12601.20 84.30 54576.85 88888.00 2015-09-04 21:17:43.000 247 12601.15 84.28 54576.82 88888.00 2015-09-04 21:17:43.125 247 12601.10 84.25 54576.85 88888.00 2015-09-04 21:17:43.250 247 12601.17 84.28 54576.85 88888.00 2015-09-04 21:17:43.375 247 12601.25 84.30 54576.82 88888.00 2015-09-04 21:17:43.500 247 12601.30 84.35 54576.82 88888.00 2015-09-04 21:17:43.625 247 12601.27 84.35 54576.82 88888.00 2015-09-04 21:17:43.750 247 12601.27 84.33 54576.82 88888.00 2015-09-04 21:17:43.875 247 12601.30 84.33 54576.80 88888.00 2015-09-04 21:17:44.000 247 12601.27 84.33 54576.82 88888.00 2015-09-04 21:17:44.125 247 12601.27 84.33 54576.82 88888.00 2015-09-04 21:17:44.250 247 12601.23 84.33 54576.80 88888.00 2015-09-04 21:17:44.375 247 12601.25 84.35 54576.80 88888.00 2015-09-04 21:17:44.500 247 12601.30 84.35 54576.80 88888.00 2015-09-04 21:17:44.625 247 12601.33 84.38 54576.80 88888.00 2015-09-04 21:17:44.750 247 12601.33 84.40 54576.80 88888.00 2015-09-04 21:17:44.875 247 12601.27 84.40 54576.80 88888.00 2015-09-04 21:17:45.000 247 12601.23 84.38 54576.78 88888.00 2015-09-04 21:17:45.125 247 12601.23 84.40 54576.80 88888.00 2015-09-04 21:17:45.250 247 12601.25 84.40 54576.78 88888.00 2015-09-04 21:17:45.375 247 12601.30 84.42 54576.80 88888.00 2015-09-04 21:17:45.500 247 12601.27 84.42 54576.80 88888.00 2015-09-04 21:17:45.625 247 12601.27 84.45 54576.78 88888.00 2015-09-04 21:17:45.750 247 12601.23 84.45 54576.75 88888.00 2015-09-04 21:17:45.875 247 12601.23 84.45 54576.78 88888.00 2015-09-04 21:17:46.000 247 12601.20 84.45 54576.80 88888.00 2015-09-04 21:17:46.125 247 12601.17 84.42 54576.80 88888.00 2015-09-04 21:17:46.250 247 12601.12 84.42 54576.80 88888.00 2015-09-04 21:17:46.375 247 12601.17 84.47 54576.78 88888.00 2015-09-04 21:17:46.500 247 12601.15 84.47 54576.80 88888.00 2015-09-04 21:17:46.625 247 12601.17 84.45 54576.78 88888.00 2015-09-04 21:17:46.750 247 12601.23 84.47 54576.78 88888.00 2015-09-04 21:17:46.875 247 12601.23 84.47 54576.80 88888.00 2015-09-04 21:17:47.000 247 12601.17 84.50 54576.80 88888.00 2015-09-04 21:17:47.125 247 12601.12 84.50 54576.78 88888.00 2015-09-04 21:17:47.250 247 12601.15 84.50 54576.80 88888.00 2015-09-04 21:17:47.375 247 12601.23 84.53 54576.80 88888.00 2015-09-04 21:17:47.500 247 12601.25 84.55 54576.80 88888.00 2015-09-04 21:17:47.625 247 12601.23 84.53 54576.80 88888.00 2015-09-04 21:17:47.750 247 12601.20 84.55 54576.78 88888.00 2015-09-04 21:17:47.875 247 12601.15 84.53 54576.80 88888.00 2015-09-04 21:17:48.000 247 12601.05 84.53 54576.78 88888.00 2015-09-04 21:17:48.125 247 12601.12 84.53 54576.75 88888.00 2015-09-04 21:17:48.250 247 12601.15 84.53 54576.75 88888.00 2015-09-04 21:17:48.375 247 12601.23 84.58 54576.80 88888.00 2015-09-04 21:17:48.500 247 12601.20 84.60 54576.78 88888.00 2015-09-04 21:17:48.625 247 12601.20 84.58 54576.75 88888.00 2015-09-04 21:17:48.750 247 12601.20 84.58 54576.80 88888.00 2015-09-04 21:17:48.875 247 12601.12 84.58 54576.80 88888.00 2015-09-04 21:17:49.000 247 12601.08 84.58 54576.78 88888.00 2015-09-04 21:17:49.125 247 12601.12 84.60 54576.78 88888.00 2015-09-04 21:17:49.250 247 12601.15 84.60 54576.75 88888.00 2015-09-04 21:17:49.375 247 12601.17 84.62 54576.75 88888.00 2015-09-04 21:17:49.500 247 12601.12 84.62 54576.75 88888.00 2015-09-04 21:17:49.625 247 12601.10 84.58 54576.75 88888.00 2015-09-04 21:17:49.750 247 12601.12 84.60 54576.78 88888.00 2015-09-04 21:17:49.875 247 12601.15 84.65 54576.78 88888.00 2015-09-04 21:17:50.000 247 12601.10 84.65 54576.75 88888.00 2015-09-04 21:17:50.125 247 12601.08 84.67 54576.78 88888.00 2015-09-04 21:17:50.250 247 12601.02 84.62 54576.75 88888.00 2015-09-04 21:17:50.375 247 12601.00 84.62 54576.75 88888.00 2015-09-04 21:17:50.500 247 12601.08 84.65 54576.78 88888.00 2015-09-04 21:17:50.625 247 12601.15 84.65 54576.80 88888.00 2015-09-04 21:17:50.750 247 12601.12 84.67 54576.78 88888.00 2015-09-04 21:17:50.875 247 12601.12 84.67 54576.78 88888.00 2015-09-04 21:17:51.000 247 12601.10 84.62 54576.78 88888.00 2015-09-04 21:17:51.125 247 12601.10 84.65 54576.78 88888.00 2015-09-04 21:17:51.250 247 12601.08 84.65 54576.80 88888.00 2015-09-04 21:17:51.375 247 12601.15 84.70 54576.80 88888.00 2015-09-04 21:17:51.500 247 12601.12 84.70 54576.80 88888.00 2015-09-04 21:17:51.625 247 12601.12 84.70 54576.80 88888.00 2015-09-04 21:17:51.750 247 12601.10 84.72 54576.80 88888.00 2015-09-04 21:17:51.875 247 12601.02 84.75 54576.75 88888.00 2015-09-04 21:17:52.000 247 12600.98 84.72 54576.75 88888.00 2015-09-04 21:17:52.125 247 12600.98 84.72 54576.75 88888.00 2015-09-04 21:17:52.250 247 12600.95 84.70 54576.72 88888.00 2015-09-04 21:17:52.375 247 12600.98 84.75 54576.75 88888.00 2015-09-04 21:17:52.500 247 12601.00 84.72 54576.72 88888.00 2015-09-04 21:17:52.625 247 12600.98 84.72 54576.75 88888.00 2015-09-04 21:17:52.750 247 12600.90 84.72 54576.75 88888.00 2015-09-04 21:17:52.875 247 12600.92 84.72 54576.75 88888.00 2015-09-04 21:17:53.000 247 12600.92 84.75 54576.72 88888.00 2015-09-04 21:17:53.125 247 12600.98 84.75 54576.72 88888.00 2015-09-04 21:17:53.250 247 12600.98 84.72 54576.75 88888.00 2015-09-04 21:17:53.375 247 12600.98 84.72 54576.75 88888.00 2015-09-04 21:17:53.500 247 12600.95 84.70 54576.75 88888.00 2015-09-04 21:17:53.625 247 12600.92 84.72 54576.75 88888.00 2015-09-04 21:17:53.750 247 12600.90 84.72 54576.75 88888.00 2015-09-04 21:17:53.875 247 12600.85 84.70 54576.75 88888.00 2015-09-04 21:17:54.000 247 12600.83 84.72 54576.72 88888.00 2015-09-04 21:17:54.125 247 12600.83 84.72 54576.72 88888.00 2015-09-04 21:17:54.250 247 12600.90 84.72 54576.72 88888.00 2015-09-04 21:17:54.375 247 12600.90 84.72 54576.70 88888.00 2015-09-04 21:17:54.500 247 12600.88 84.72 54576.70 88888.00 2015-09-04 21:17:54.625 247 12600.88 84.72 54576.72 88888.00 2015-09-04 21:17:54.750 247 12600.88 84.75 54576.72 88888.00 2015-09-04 21:17:54.875 247 12600.88 84.78 54576.72 88888.00 2015-09-04 21:17:55.000 247 12600.90 84.78 54576.70 88888.00 2015-09-04 21:17:55.125 247 12600.90 84.72 54576.70 88888.00 2015-09-04 21:17:55.250 247 12600.90 84.72 54576.72 88888.00 2015-09-04 21:17:55.375 247 12600.90 84.72 54576.72 88888.00 2015-09-04 21:17:55.500 247 12600.85 84.72 54576.75 88888.00 2015-09-04 21:17:55.625 247 12600.83 84.72 54576.72 88888.00 2015-09-04 21:17:55.750 247 12600.83 84.72 54576.72 88888.00 2015-09-04 21:17:55.875 247 12600.85 84.70 54576.70 88888.00 2015-09-04 21:17:56.000 247 12600.90 84.67 54576.68 88888.00 2015-09-04 21:17:56.125 247 12600.90 84.67 54576.70 88888.00 2015-09-04 21:17:56.250 247 12600.85 84.70 54576.70 88888.00 2015-09-04 21:17:56.375 247 12600.90 84.70 54576.70 88888.00 2015-09-04 21:17:56.500 247 12600.95 84.72 54576.72 88888.00 2015-09-04 21:17:56.625 247 12600.95 84.72 54576.72 88888.00 2015-09-04 21:17:56.750 247 12600.92 84.72 54576.70 88888.00 2015-09-04 21:17:56.875 247 12600.90 84.72 54576.70 88888.00 2015-09-04 21:17:57.000 247 12600.88 84.72 54576.72 88888.00 2015-09-04 21:17:57.125 247 12600.88 84.72 54576.70 88888.00 2015-09-04 21:17:57.250 247 12600.88 84.70 54576.72 88888.00 2015-09-04 21:17:57.375 247 12600.83 84.70 54576.72 88888.00 2015-09-04 21:17:57.500 247 12600.83 84.70 54576.75 88888.00 2015-09-04 21:17:57.625 247 12600.85 84.70 54576.70 88888.00 2015-09-04 21:17:57.750 247 12600.90 84.67 54576.72 88888.00 2015-09-04 21:17:57.875 247 12600.90 84.70 54576.75 88888.00 2015-09-04 21:17:58.000 247 12600.88 84.72 54576.72 88888.00 2015-09-04 21:17:58.125 247 12600.83 84.70 54576.70 88888.00 2015-09-04 21:17:58.250 247 12600.83 84.70 54576.72 88888.00 2015-09-04 21:17:58.375 247 12600.85 84.72 54576.72 88888.00 2015-09-04 21:17:58.500 247 12600.83 84.75 54576.72 88888.00 2015-09-04 21:17:58.625 247 12600.80 84.70 54576.72 88888.00 2015-09-04 21:17:58.750 247 12600.75 84.72 54576.72 88888.00 2015-09-04 21:17:58.875 247 12600.75 84.72 54576.75 88888.00 2015-09-04 21:17:59.000 247 12600.77 84.70 54576.70 88888.00 2015-09-04 21:17:59.125 247 12600.83 84.67 54576.70 88888.00 2015-09-04 21:17:59.250 247 12600.77 84.70 54576.68 88888.00 2015-09-04 21:17:59.375 247 12600.80 84.70 54576.65 88888.00 2015-09-04 21:17:59.500 247 12600.80 84.67 54576.70 88888.00 2015-09-04 21:17:59.625 247 12600.77 84.67 54576.70 88888.00 2015-09-04 21:17:59.750 247 12600.73 84.65 54576.70 88888.00 2015-09-04 21:17:59.875 247 12600.67 84.65 54576.72 88888.00 2015-09-04 21:18:00.000 247 12600.75 84.67 54576.70 88888.00 2015-09-04 21:18:00.125 247 12600.77 84.65 54576.68 88888.00 2015-09-04 21:18:00.250 247 12600.75 84.62 54576.70 88888.00 2015-09-04 21:18:00.375 247 12600.75 84.67 54576.65 88888.00 2015-09-04 21:18:00.500 247 12600.75 84.70 54576.70 88888.00 2015-09-04 21:18:00.625 247 12600.77 84.72 54576.68 88888.00 2015-09-04 21:18:00.750 247 12600.83 84.72 54576.68 88888.00 2015-09-04 21:18:00.875 247 12600.80 84.67 54576.68 88888.00 2015-09-04 21:18:01.000 247 12600.73 84.65 54576.68 88888.00 2015-09-04 21:18:01.125 247 12600.75 84.67 54576.70 88888.00 2015-09-04 21:18:01.250 247 12600.80 84.65 54576.70 88888.00 2015-09-04 21:18:01.375 247 12600.85 84.67 54576.70 88888.00 2015-09-04 21:18:01.500 247 12600.80 84.67 54576.70 88888.00 2015-09-04 21:18:01.625 247 12600.77 84.67 54576.70 88888.00 2015-09-04 21:18:01.750 247 12600.77 84.67 54576.70 88888.00 2015-09-04 21:18:01.875 247 12600.77 84.70 54576.70 88888.00 2015-09-04 21:18:02.000 247 12600.77 84.65 54576.68 88888.00 2015-09-04 21:18:02.125 247 12600.73 84.62 54576.68 88888.00 2015-09-04 21:18:02.250 247 12600.75 84.60 54576.68 88888.00 2015-09-04 21:18:02.375 247 12600.75 84.62 54576.70 88888.00 2015-09-04 21:18:02.500 247 12600.70 84.65 54576.70 88888.00 2015-09-04 21:18:02.625 247 12600.70 84.65 54576.68 88888.00 2015-09-04 21:18:02.750 247 12600.75 84.65 54576.65 88888.00 2015-09-04 21:18:02.875 247 12600.77 84.65 54576.68 88888.00 2015-09-04 21:18:03.000 247 12600.77 84.65 54576.65 88888.00 2015-09-04 21:18:03.125 247 12600.80 84.65 54576.68 88888.00 2015-09-04 21:18:03.250 247 12600.75 84.62 54576.68 88888.00 2015-09-04 21:18:03.375 247 12600.80 84.62 54576.68 88888.00 2015-09-04 21:18:03.500 247 12600.75 84.62 54576.68 88888.00 2015-09-04 21:18:03.625 247 12600.77 84.60 54576.68 88888.00 2015-09-04 21:18:03.750 247 12600.77 84.62 54576.70 88888.00 2015-09-04 21:18:03.875 247 12600.73 84.67 54576.72 88888.00 2015-09-04 21:18:04.000 247 12600.73 84.65 54576.70 88888.00 2015-09-04 21:18:04.125 247 12600.73 84.62 54576.70 88888.00 2015-09-04 21:18:04.250 247 12600.70 84.60 54576.70 88888.00 2015-09-04 21:18:04.375 247 12600.67 84.62 54576.68 88888.00 2015-09-04 21:18:04.500 247 12600.65 84.60 54576.70 88888.00 2015-09-04 21:18:04.625 247 12600.67 84.60 54576.68 88888.00 2015-09-04 21:18:04.750 247 12600.65 84.60 54576.68 88888.00 2015-09-04 21:18:04.875 247 12600.67 84.62 54576.68 88888.00 2015-09-04 21:18:05.000 247 12600.67 84.62 54576.70 88888.00 2015-09-04 21:18:05.125 247 12600.67 84.60 54576.72 88888.00 2015-09-04 21:18:05.250 247 12600.65 84.60 54576.70 88888.00 2015-09-04 21:18:05.375 247 12600.67 84.62 54576.68 88888.00 2015-09-04 21:18:05.500 247 12600.70 84.60 54576.70 88888.00 2015-09-04 21:18:05.625 247 12600.67 84.60 54576.70 88888.00 2015-09-04 21:18:05.750 247 12600.65 84.60 54576.70 88888.00 2015-09-04 21:18:05.875 247 12600.70 84.55 54576.68 88888.00 2015-09-04 21:18:06.000 247 12600.65 84.58 54576.70 88888.00 2015-09-04 21:18:06.125 247 12600.67 84.58 54576.70 88888.00 2015-09-04 21:18:06.250 247 12600.65 84.58 54576.68 88888.00 2015-09-04 21:18:06.375 247 12600.65 84.55 54576.68 88888.00 2015-09-04 21:18:06.500 247 12600.62 84.55 54576.65 88888.00 2015-09-04 21:18:06.625 247 12600.62 84.55 54576.62 88888.00 2015-09-04 21:18:06.750 247 12600.62 84.58 54576.62 88888.00 2015-09-04 21:18:06.875 247 12600.60 84.58 54576.62 88888.00 2015-09-04 21:18:07.000 247 12600.62 84.58 54576.65 88888.00 2015-09-04 21:18:07.125 247 12600.58 84.58 54576.65 88888.00 2015-09-04 21:18:07.250 247 12600.58 84.60 54576.65 88888.00 2015-09-04 21:18:07.375 247 12600.62 84.58 54576.62 88888.00 2015-09-04 21:18:07.500 247 12600.60 84.58 54576.68 88888.00 2015-09-04 21:18:07.625 247 12600.58 84.58 54576.68 88888.00 2015-09-04 21:18:07.750 247 12600.60 84.58 54576.65 88888.00 2015-09-04 21:18:07.875 247 12600.58 84.58 54576.65 88888.00 2015-09-04 21:18:08.000 247 12600.58 84.58 54576.62 88888.00 2015-09-04 21:18:08.125 247 12600.60 84.60 54576.65 88888.00 2015-09-04 21:18:08.250 247 12600.55 84.58 54576.65 88888.00 2015-09-04 21:18:08.375 247 12600.50 84.60 54576.65 88888.00 2015-09-04 21:18:08.500 247 12600.52 84.60 54576.60 88888.00 2015-09-04 21:18:08.625 247 12600.52 84.62 54576.60 88888.00 2015-09-04 21:18:08.750 247 12600.50 84.58 54576.60 88888.00 2015-09-04 21:18:08.875 247 12600.52 84.60 54576.60 88888.00 2015-09-04 21:18:09.000 247 12600.52 84.60 54576.62 88888.00 2015-09-04 21:18:09.125 247 12600.60 84.60 54576.60 88888.00 2015-09-04 21:18:09.250 247 12600.60 84.58 54576.62 88888.00 2015-09-04 21:18:09.375 247 12600.65 84.60 54576.62 88888.00 2015-09-04 21:18:09.500 247 12600.67 84.62 54576.60 88888.00 2015-09-04 21:18:09.625 247 12600.67 84.62 54576.60 88888.00 2015-09-04 21:18:09.750 247 12600.67 84.60 54576.62 88888.00 2015-09-04 21:18:09.875 247 12600.70 84.62 54576.62 88888.00 2015-09-04 21:18:10.000 247 12600.70 84.62 54576.62 88888.00 2015-09-04 21:18:10.125 247 12600.67 84.62 54576.62 88888.00 2015-09-04 21:18:10.250 247 12600.65 84.58 54576.62 88888.00 2015-09-04 21:18:10.375 247 12600.65 84.58 54576.60 88888.00 2015-09-04 21:18:10.500 247 12600.60 84.53 54576.55 88888.00 2015-09-04 21:18:10.625 247 12600.58 84.55 54576.57 88888.00 2015-09-04 21:18:10.750 247 12600.65 84.62 54576.60 88888.00 2015-09-04 21:18:10.875 247 12600.70 84.62 54576.60 88888.00 2015-09-04 21:18:11.000 247 12600.65 84.60 54576.60 88888.00 2015-09-04 21:18:11.125 247 12600.60 84.62 54576.62 88888.00 2015-09-04 21:18:11.250 247 12600.60 84.60 54576.65 88888.00 2015-09-04 21:18:11.375 247 12600.60 84.62 54576.62 88888.00 2015-09-04 21:18:11.500 247 12600.65 84.65 54576.62 88888.00 2015-09-04 21:18:11.625 247 12600.70 84.65 54576.57 88888.00 2015-09-04 21:18:11.750 247 12600.70 84.65 54576.60 88888.00 2015-09-04 21:18:11.875 247 12600.67 84.65 54576.65 88888.00 2015-09-04 21:18:12.000 247 12600.62 84.60 54576.60 88888.00 2015-09-04 21:18:12.125 247 12600.65 84.62 54576.60 88888.00 2015-09-04 21:18:12.250 247 12600.62 84.62 54576.60 88888.00 2015-09-04 21:18:12.375 247 12600.62 84.65 54576.60 88888.00 2015-09-04 21:18:12.500 247 12600.60 84.62 54576.57 88888.00 2015-09-04 21:18:12.625 247 12600.62 84.60 54576.60 88888.00 2015-09-04 21:18:12.750 247 12600.62 84.60 54576.62 88888.00 2015-09-04 21:18:12.875 247 12600.58 84.62 54576.62 88888.00 2015-09-04 21:18:13.000 247 12600.58 84.62 54576.60 88888.00 2015-09-04 21:18:13.125 247 12600.60 84.65 54576.60 88888.00 2015-09-04 21:18:13.250 247 12600.55 84.60 54576.57 88888.00 2015-09-04 21:18:13.375 247 12600.60 84.62 54576.57 88888.00 2015-09-04 21:18:13.500 247 12600.67 84.65 54576.55 88888.00 2015-09-04 21:18:13.625 247 12600.70 84.65 54576.57 88888.00 2015-09-04 21:18:13.750 247 12600.65 84.62 54576.57 88888.00 2015-09-04 21:18:13.875 247 12600.62 84.62 54576.55 88888.00 2015-09-04 21:18:14.000 247 12600.65 84.62 54576.55 88888.00 2015-09-04 21:18:14.125 247 12600.67 84.62 54576.60 88888.00 2015-09-04 21:18:14.250 247 12600.67 84.67 54576.60 88888.00 2015-09-04 21:18:14.375 247 12600.73 84.67 54576.60 88888.00 2015-09-04 21:18:14.500 247 12600.73 84.67 54576.60 88888.00 2015-09-04 21:18:14.625 247 12600.70 84.62 54576.60 88888.00 2015-09-04 21:18:14.750 247 12600.67 84.65 54576.57 88888.00 2015-09-04 21:18:14.875 247 12600.70 84.65 54576.60 88888.00 2015-09-04 21:18:15.000 247 12600.73 84.65 54576.60 88888.00 2015-09-04 21:18:15.125 247 12600.73 84.65 54576.62 88888.00 2015-09-04 21:18:15.250 247 12600.67 84.67 54576.60 88888.00 2015-09-04 21:18:15.375 247 12600.67 84.67 54576.57 88888.00 2015-09-04 21:18:15.500 247 12600.67 84.70 54576.57 88888.00 2015-09-04 21:18:15.625 247 12600.77 84.70 54576.60 88888.00 2015-09-04 21:18:15.750 247 12600.77 84.70 54576.60 88888.00 2015-09-04 21:18:15.875 247 12600.75 84.67 54576.60 88888.00 2015-09-04 21:18:16.000 247 12600.73 84.67 54576.57 88888.00 2015-09-04 21:18:16.125 247 12600.67 84.67 54576.60 88888.00 2015-09-04 21:18:16.250 247 12600.67 84.67 54576.60 88888.00 2015-09-04 21:18:16.375 247 12600.73 84.70 54576.57 88888.00 2015-09-04 21:18:16.500 247 12600.67 84.67 54576.57 88888.00 2015-09-04 21:18:16.625 247 12600.62 84.67 54576.57 88888.00 2015-09-04 21:18:16.750 247 12600.65 84.72 54576.60 88888.00 2015-09-04 21:18:16.875 247 12600.67 84.72 54576.60 88888.00 2015-09-04 21:18:17.000 247 12600.70 84.67 54576.57 88888.00 2015-09-04 21:18:17.125 247 12600.73 84.70 54576.60 88888.00 2015-09-04 21:18:17.250 247 12600.73 84.70 54576.62 88888.00 2015-09-04 21:18:17.375 247 12600.75 84.75 54576.60 88888.00 2015-09-04 21:18:17.500 247 12600.75 84.72 54576.60 88888.00 2015-09-04 21:18:17.625 247 12600.67 84.72 54576.60 88888.00 2015-09-04 21:18:17.750 247 12600.70 84.72 54576.60 88888.00 2015-09-04 21:18:17.875 247 12600.73 84.75 54576.60 88888.00 2015-09-04 21:18:18.000 247 12600.67 84.75 54576.60 88888.00 2015-09-04 21:18:18.125 247 12600.65 84.72 54576.60 88888.00 2015-09-04 21:18:18.250 247 12600.62 84.72 54576.62 88888.00 2015-09-04 21:18:18.375 247 12600.70 84.75 54576.62 88888.00 2015-09-04 21:18:18.500 247 12600.73 84.75 54576.60 88888.00 2015-09-04 21:18:18.625 247 12600.70 84.72 54576.60 88888.00 2015-09-04 21:18:18.750 247 12600.67 84.70 54576.60 88888.00 2015-09-04 21:18:18.875 247 12600.70 84.70 54576.60 88888.00 2015-09-04 21:18:19.000 247 12600.73 84.72 54576.60 88888.00 2015-09-04 21:18:19.125 247 12600.73 84.72 54576.57 88888.00 2015-09-04 21:18:19.250 247 12600.73 84.75 54576.57 88888.00 2015-09-04 21:18:19.375 247 12600.75 84.75 54576.60 88888.00 2015-09-04 21:18:19.500 247 12600.77 84.78 54576.60 88888.00 2015-09-04 21:18:19.625 247 12600.77 84.78 54576.60 88888.00 2015-09-04 21:18:19.750 247 12600.75 84.75 54576.57 88888.00 2015-09-04 21:18:19.875 247 12600.70 84.78 54576.57 88888.00 2015-09-04 21:18:20.000 247 12600.62 84.75 54576.57 88888.00 2015-09-04 21:18:20.125 247 12600.62 84.75 54576.57 88888.00 2015-09-04 21:18:20.250 247 12600.67 84.75 54576.57 88888.00 2015-09-04 21:18:20.375 247 12600.73 84.78 54576.60 88888.00 2015-09-04 21:18:20.500 247 12600.67 84.78 54576.60 88888.00 2015-09-04 21:18:20.625 247 12600.65 84.78 54576.57 88888.00 2015-09-04 21:18:20.750 247 12600.62 84.80 54576.57 88888.00 2015-09-04 21:18:20.875 247 12600.65 84.78 54576.57 88888.00 2015-09-04 21:18:21.000 247 12600.70 84.78 54576.53 88888.00 2015-09-04 21:18:21.125 247 12600.70 84.78 54576.55 88888.00 2015-09-04 21:18:21.250 247 12600.67 84.75 54576.55 88888.00 2015-09-04 21:18:21.375 247 12600.67 84.78 54576.55 88888.00 2015-09-04 21:18:21.500 247 12600.70 84.75 54576.57 88888.00 2015-09-04 21:18:21.625 247 12600.73 84.75 54576.60 88888.00 2015-09-04 21:18:21.750 247 12600.70 84.80 54576.57 88888.00 2015-09-04 21:18:21.875 247 12600.70 84.80 54576.57 88888.00 2015-09-04 21:18:22.000 247 12600.75 84.75 54576.55 88888.00 2015-09-04 21:18:22.125 247 12600.75 84.78 54576.57 88888.00 2015-09-04 21:18:22.250 247 12600.75 84.78 54576.57 88888.00 2015-09-04 21:18:22.375 247 12600.80 84.78 54576.57 88888.00 2015-09-04 21:18:22.500 247 12600.80 84.78 54576.57 88888.00 2015-09-04 21:18:22.625 247 12600.75 84.75 54576.57 88888.00 2015-09-04 21:18:22.750 247 12600.70 84.72 54576.55 88888.00 2015-09-04 21:18:22.875 247 12600.73 84.75 54576.55 88888.00 2015-09-04 21:18:23.000 247 12600.75 84.78 54576.55 88888.00 2015-09-04 21:18:23.125 247 12600.80 84.78 54576.60 88888.00 2015-09-04 21:18:23.250 247 12600.75 84.78 54576.60 88888.00 2015-09-04 21:18:23.375 247 12600.75 84.78 54576.55 88888.00 2015-09-04 21:18:23.500 247 12600.73 84.75 54576.55 88888.00 2015-09-04 21:18:23.625 247 12600.65 84.75 54576.53 88888.00 2015-09-04 21:18:23.750 247 12600.70 84.72 54576.55 88888.00 2015-09-04 21:18:23.875 247 12600.73 84.78 54576.55 88888.00 2015-09-04 21:18:24.000 247 12600.73 84.78 54576.55 88888.00 2015-09-04 21:18:24.125 247 12600.70 84.78 54576.55 88888.00 2015-09-04 21:18:24.250 247 12600.67 84.78 54576.57 88888.00 2015-09-04 21:18:24.375 247 12600.67 84.78 54576.55 88888.00 2015-09-04 21:18:24.500 247 12600.67 84.78 54576.60 88888.00 2015-09-04 21:18:24.625 247 12600.75 84.78 54576.57 88888.00 2015-09-04 21:18:24.750 247 12600.73 84.78 54576.60 88888.00 2015-09-04 21:18:24.875 247 12600.65 84.78 54576.57 88888.00 2015-09-04 21:18:25.000 247 12600.62 84.78 54576.55 88888.00 2015-09-04 21:18:25.125 247 12600.65 84.80 54576.53 88888.00 2015-09-04 21:18:25.250 247 12600.62 84.78 54576.57 88888.00 2015-09-04 21:18:25.375 247 12600.65 84.75 54576.57 88888.00 2015-09-04 21:18:25.500 247 12600.70 84.75 54576.53 88888.00 2015-09-04 21:18:25.625 247 12600.73 84.75 54576.53 88888.00 2015-09-04 21:18:25.750 247 12600.70 84.78 54576.53 88888.00 2015-09-04 21:18:25.875 247 12600.67 84.75 54576.55 88888.00 2015-09-04 21:18:26.000 247 12600.75 84.75 54576.55 88888.00 2015-09-04 21:18:26.125 247 12600.80 84.78 54576.53 88888.00 2015-09-04 21:18:26.250 247 12600.77 84.78 54576.55 88888.00 2015-09-04 21:18:26.375 247 12600.77 84.78 54576.53 88888.00 2015-09-04 21:18:26.500 247 12600.80 84.80 54576.55 88888.00 2015-09-04 21:18:26.625 247 12600.80 84.78 54576.55 88888.00 2015-09-04 21:18:26.750 247 12600.75 84.75 54576.55 88888.00 2015-09-04 21:18:26.875 247 12600.70 84.78 54576.53 88888.00 2015-09-04 21:18:27.000 247 12600.75 84.72 54576.53 88888.00 2015-09-04 21:18:27.125 247 12600.85 84.75 54576.55 88888.00 2015-09-04 21:18:27.250 247 12600.88 84.80 54576.53 88888.00 2015-09-04 21:18:27.375 247 12600.90 84.83 54576.50 88888.00 2015-09-04 21:18:27.500 247 12600.88 84.83 54576.53 88888.00 2015-09-04 21:18:27.625 247 12600.85 84.80 54576.50 88888.00 2015-09-04 21:18:27.750 247 12600.83 84.78 54576.53 88888.00 2015-09-04 21:18:27.875 247 12600.83 84.78 54576.53 88888.00 2015-09-04 21:18:28.000 247 12600.80 84.78 54576.50 88888.00 2015-09-04 21:18:28.125 247 12600.83 84.80 54576.50 88888.00 2015-09-04 21:18:28.250 247 12600.85 84.78 54576.53 88888.00 2015-09-04 21:18:28.375 247 12600.85 84.80 54576.53 88888.00 2015-09-04 21:18:28.500 247 12600.80 84.83 54576.53 88888.00 2015-09-04 21:18:28.625 247 12600.80 84.80 54576.53 88888.00 2015-09-04 21:18:28.750 247 12600.83 84.78 54576.53 88888.00 2015-09-04 21:18:28.875 247 12600.85 84.78 54576.55 88888.00 2015-09-04 21:18:29.000 247 12600.85 84.78 54576.53 88888.00 2015-09-04 21:18:29.125 247 12600.90 84.78 54576.53 88888.00 2015-09-04 21:18:29.250 247 12600.83 84.75 54576.53 88888.00 2015-09-04 21:18:29.375 247 12600.77 84.78 54576.50 88888.00 2015-09-04 21:18:29.500 247 12600.80 84.75 54576.50 88888.00 2015-09-04 21:18:29.625 247 12600.77 84.78 54576.50 88888.00 2015-09-04 21:18:29.750 247 12600.73 84.78 54576.50 88888.00 2015-09-04 21:18:29.875 247 12600.73 84.78 54576.50 88888.00 2015-09-04 21:18:30.000 247 12600.73 84.78 54576.50 88888.00 2015-09-04 21:18:30.125 247 12600.75 84.80 54576.50 88888.00 2015-09-04 21:18:30.250 247 12600.75 84.78 54576.53 88888.00 2015-09-04 21:18:30.375 247 12600.80 84.78 54576.53 88888.00 2015-09-04 21:18:30.500 247 12600.80 84.80 54576.53 88888.00 2015-09-04 21:18:30.625 247 12600.75 84.78 54576.53 88888.00 2015-09-04 21:18:30.750 247 12600.73 84.75 54576.53 88888.00 2015-09-04 21:18:30.875 247 12600.77 84.70 54576.50 88888.00 2015-09-04 21:18:31.000 247 12600.83 84.72 54576.53 88888.00 2015-09-04 21:18:31.125 247 12600.85 84.75 54576.53 88888.00 2015-09-04 21:18:31.250 247 12600.85 84.70 54576.53 88888.00 2015-09-04 21:18:31.375 247 12600.90 84.75 54576.55 88888.00 2015-09-04 21:18:31.500 247 12600.92 84.72 54576.55 88888.00 2015-09-04 21:18:31.625 247 12600.90 84.72 54576.53 88888.00 2015-09-04 21:18:31.750 247 12600.85 84.72 54576.53 88888.00 2015-09-04 21:18:31.875 247 12600.85 84.75 54576.50 88888.00 2015-09-04 21:18:32.000 247 12600.88 84.75 54576.50 88888.00 2015-09-04 21:18:32.125 247 12600.83 84.75 54576.50 88888.00 2015-09-04 21:18:32.250 247 12600.77 84.70 54576.53 88888.00 2015-09-04 21:18:32.375 247 12600.90 84.72 54576.53 88888.00 2015-09-04 21:18:32.500 247 12601.00 84.75 54576.53 88888.00 2015-09-04 21:18:32.625 247 12600.95 84.72 54576.50 88888.00 2015-09-04 21:18:32.750 247 12600.85 84.72 54576.53 88888.00 2015-09-04 21:18:32.875 247 12600.80 84.70 54576.55 88888.00 2015-09-04 21:18:33.000 247 12600.85 84.70 54576.53 88888.00 2015-09-04 21:18:33.125 247 12600.90 84.72 54576.53 88888.00 2015-09-04 21:18:33.250 247 12600.83 84.72 54576.50 88888.00 2015-09-04 21:18:33.375 247 12600.90 84.75 54576.53 88888.00 2015-09-04 21:18:33.500 247 12600.92 84.78 54576.53 88888.00 2015-09-04 21:18:33.625 247 12600.90 84.75 54576.53 88888.00 2015-09-04 21:18:33.750 247 12600.95 84.75 54576.55 88888.00 2015-09-04 21:18:33.875 247 12600.98 84.72 54576.55 88888.00 2015-09-04 21:18:34.000 247 12601.02 84.72 54576.53 88888.00 2015-09-04 21:18:34.125 247 12601.00 84.72 54576.50 88888.00 2015-09-04 21:18:34.250 247 12600.95 84.67 54576.55 88888.00 2015-09-04 21:18:34.375 247 12600.92 84.67 54576.53 88888.00 2015-09-04 21:18:34.500 247 12600.92 84.67 54576.50 88888.00 2015-09-04 21:18:34.625 247 12600.95 84.72 54576.53 88888.00 2015-09-04 21:18:34.750 247 12600.90 84.70 54576.53 88888.00 2015-09-04 21:18:34.875 247 12600.85 84.70 54576.55 88888.00 2015-09-04 21:18:35.000 247 12600.85 84.70 54576.50 88888.00 2015-09-04 21:18:35.125 247 12600.88 84.70 54576.53 88888.00 2015-09-04 21:18:35.250 247 12600.85 84.70 54576.55 88888.00 2015-09-04 21:18:35.375 247 12600.88 84.70 54576.55 88888.00 2015-09-04 21:18:35.500 247 12600.88 84.70 54576.53 88888.00 2015-09-04 21:18:35.625 247 12600.95 84.70 54576.53 88888.00 2015-09-04 21:18:35.750 247 12600.98 84.70 54576.50 88888.00 2015-09-04 21:18:35.875 247 12600.92 84.70 54576.53 88888.00 2015-09-04 21:18:36.000 247 12600.90 84.67 54576.53 88888.00 2015-09-04 21:18:36.125 247 12600.90 84.70 54576.53 88888.00 2015-09-04 21:18:36.250 247 12600.88 84.70 54576.53 88888.00 2015-09-04 21:18:36.375 247 12600.92 84.67 54576.50 88888.00 2015-09-04 21:18:36.500 247 12600.92 84.70 54576.47 88888.00 2015-09-04 21:18:36.625 247 12600.92 84.70 54576.53 88888.00 2015-09-04 21:18:36.750 247 12600.92 84.70 54576.55 88888.00 2015-09-04 21:18:36.875 247 12600.83 84.72 54576.55 88888.00 2015-09-04 21:18:37.000 247 12600.80 84.72 54576.55 88888.00 2015-09-04 21:18:37.125 247 12600.83 84.70 54576.53 88888.00 2015-09-04 21:18:37.250 247 12600.83 84.70 54576.55 88888.00 2015-09-04 21:18:37.375 247 12600.85 84.70 54576.55 88888.00 2015-09-04 21:18:37.500 247 12600.77 84.72 54576.55 88888.00 2015-09-04 21:18:37.625 247 12600.77 84.70 54576.50 88888.00 2015-09-04 21:18:37.750 247 12600.83 84.70 54576.53 88888.00 2015-09-04 21:18:37.875 247 12600.85 84.70 54576.53 88888.00 2015-09-04 21:18:38.000 247 12600.85 84.72 54576.53 88888.00 2015-09-04 21:18:38.125 247 12600.88 84.72 54576.50 88888.00 2015-09-04 21:18:38.250 247 12600.88 84.70 54576.50 88888.00 2015-09-04 21:18:38.375 247 12600.88 84.70 54576.50 88888.00 2015-09-04 21:18:38.500 247 12600.88 84.75 54576.53 88888.00 2015-09-04 21:18:38.625 247 12600.95 84.75 54576.50 88888.00 2015-09-04 21:18:38.750 247 12600.95 84.70 54576.50 88888.00 2015-09-04 21:18:38.875 247 12600.95 84.70 54576.50 88888.00 2015-09-04 21:18:39.000 247 12600.90 84.70 54576.53 88888.00 2015-09-04 21:18:39.125 247 12600.85 84.72 54576.53 88888.00 2015-09-04 21:18:39.250 247 12600.83 84.65 54576.50 88888.00 2015-09-04 21:18:39.375 247 12600.92 84.65 54576.50 88888.00 2015-09-04 21:18:39.500 247 12600.95 84.65 54576.50 88888.00 2015-09-04 21:18:39.625 247 12600.90 84.65 54576.50 88888.00 2015-09-04 21:18:39.750 247 12600.85 84.62 54576.53 88888.00 2015-09-04 21:18:39.875 247 12600.88 84.62 54576.55 88888.00 2015-09-04 21:18:40.000 247 12600.92 84.65 54576.53 88888.00 2015-09-04 21:18:40.125 247 12600.92 84.62 54576.50 88888.00 2015-09-04 21:18:40.250 247 12600.83 84.58 54576.53 88888.00 2015-09-04 21:18:40.375 247 12600.88 84.60 54576.53 88888.00 2015-09-04 21:18:40.500 247 12600.88 84.65 54576.53 88888.00 2015-09-04 21:18:40.625 247 12600.88 84.62 54576.53 88888.00 2015-09-04 21:18:40.750 247 12600.92 84.60 54576.53 88888.00 2015-09-04 21:18:40.875 247 12600.92 84.62 54576.55 88888.00 2015-09-04 21:18:41.000 247 12600.85 84.62 54576.55 88888.00 2015-09-04 21:18:41.125 247 12600.85 84.60 54576.53 88888.00 2015-09-04 21:18:41.250 247 12600.88 84.55 54576.50 88888.00 2015-09-04 21:18:41.375 247 12600.85 84.55 54576.47 88888.00 2015-09-04 21:18:41.500 247 12600.88 84.55 54576.47 88888.00 2015-09-04 21:18:41.625 247 12600.90 84.60 54576.50 88888.00 2015-09-04 21:18:41.750 247 12600.90 84.58 54576.50 88888.00 2015-09-04 21:18:41.875 247 12600.90 84.60 54576.47 88888.00 2015-09-04 21:18:42.000 247 12600.85 84.62 54576.47 88888.00 2015-09-04 21:18:42.125 247 12600.88 84.60 54576.47 88888.00 2015-09-04 21:18:42.250 247 12600.85 84.60 54576.50 88888.00 2015-09-04 21:18:42.375 247 12600.90 84.62 54576.53 88888.00 2015-09-04 21:18:42.500 247 12600.90 84.62 54576.53 88888.00 2015-09-04 21:18:42.625 247 12600.90 84.62 54576.50 88888.00 2015-09-04 21:18:42.750 247 12600.85 84.60 54576.47 88888.00 2015-09-04 21:18:42.875 247 12600.80 84.62 54576.50 88888.00 2015-09-04 21:18:43.000 247 12600.80 84.62 54576.50 88888.00 2015-09-04 21:18:43.125 247 12600.85 84.62 54576.50 88888.00 2015-09-04 21:18:43.250 247 12600.88 84.60 54576.47 88888.00 2015-09-04 21:18:43.375 247 12600.95 84.60 54576.47 88888.00 2015-09-04 21:18:43.500 247 12600.98 84.58 54576.47 88888.00 2015-09-04 21:18:43.625 247 12601.02 84.60 54576.47 88888.00 2015-09-04 21:18:43.750 247 12600.98 84.60 54576.47 88888.00 2015-09-04 21:18:43.875 247 12600.92 84.60 54576.47 88888.00 2015-09-04 21:18:44.000 247 12600.88 84.60 54576.47 88888.00 2015-09-04 21:18:44.125 247 12600.88 84.62 54576.47 88888.00 2015-09-04 21:18:44.250 247 12600.90 84.60 54576.47 88888.00 2015-09-04 21:18:44.375 247 12600.90 84.58 54576.47 88888.00 2015-09-04 21:18:44.500 247 12600.90 84.60 54576.47 88888.00 2015-09-04 21:18:44.625 247 12600.92 84.58 54576.45 88888.00 2015-09-04 21:18:44.750 247 12600.98 84.58 54576.45 88888.00 2015-09-04 21:18:44.875 247 12600.98 84.62 54576.47 88888.00 2015-09-04 21:18:45.000 247 12600.98 84.65 54576.47 88888.00 2015-09-04 21:18:45.125 247 12601.00 84.62 54576.45 88888.00 2015-09-04 21:18:45.250 247 12600.98 84.60 54576.50 88888.00 2015-09-04 21:18:45.375 247 12601.00 84.60 54576.47 88888.00 2015-09-04 21:18:45.500 247 12600.95 84.62 54576.47 88888.00 2015-09-04 21:18:45.625 247 12600.92 84.60 54576.47 88888.00 2015-09-04 21:18:45.750 247 12600.95 84.60 54576.47 88888.00 2015-09-04 21:18:45.875 247 12601.00 84.60 54576.47 88888.00 2015-09-04 21:18:46.000 247 12601.02 84.65 54576.47 88888.00 2015-09-04 21:18:46.125 247 12600.92 84.65 54576.47 88888.00 2015-09-04 21:18:46.250 247 12600.92 84.62 54576.47 88888.00 2015-09-04 21:18:46.375 247 12600.95 84.62 54576.47 88888.00 2015-09-04 21:18:46.500 247 12600.90 84.65 54576.47 88888.00 2015-09-04 21:18:46.625 247 12600.92 84.65 54576.50 88888.00 2015-09-04 21:18:46.750 247 12600.95 84.62 54576.50 88888.00 2015-09-04 21:18:46.875 247 12601.00 84.62 54576.47 88888.00 2015-09-04 21:18:47.000 247 12600.98 84.65 54576.47 88888.00 2015-09-04 21:18:47.125 247 12601.00 84.65 54576.47 88888.00 2015-09-04 21:18:47.250 247 12601.02 84.65 54576.47 88888.00 2015-09-04 21:18:47.375 247 12601.05 84.67 54576.47 88888.00 2015-09-04 21:18:47.500 247 12601.00 84.70 54576.47 88888.00 2015-09-04 21:18:47.625 247 12601.05 84.70 54576.47 88888.00 2015-09-04 21:18:47.750 247 12601.02 84.67 54576.47 88888.00 2015-09-04 21:18:47.875 247 12601.02 84.65 54576.45 88888.00 2015-09-04 21:18:48.000 247 12601.02 84.67 54576.45 88888.00 2015-09-04 21:18:48.125 247 12600.98 84.70 54576.45 88888.00 2015-09-04 21:18:48.250 247 12600.95 84.70 54576.45 88888.00 2015-09-04 21:18:48.375 247 12601.05 84.70 54576.45 88888.00 2015-09-04 21:18:48.500 247 12601.08 84.72 54576.45 88888.00 2015-09-04 21:18:48.625 247 12601.12 84.72 54576.45 88888.00 2015-09-04 21:18:48.750 247 12601.15 84.70 54576.43 88888.00 2015-09-04 21:18:48.875 247 12601.17 84.72 54576.43 88888.00 2015-09-04 21:18:49.000 247 12601.17 84.75 54576.40 88888.00 2015-09-04 21:18:49.125 247 12601.10 84.72 54576.40 88888.00 2015-09-04 21:18:49.250 247 12601.10 84.75 54576.43 88888.00 2015-09-04 21:18:49.375 247 12601.15 84.78 54576.45 88888.00 2015-09-04 21:18:49.500 247 12601.15 84.78 54576.43 88888.00 2015-09-04 21:18:49.625 247 12601.12 84.78 54576.40 88888.00 2015-09-04 21:18:49.750 247 12601.10 84.78 54576.43 88888.00 2015-09-04 21:18:49.875 247 12601.17 84.78 54576.40 88888.00 2015-09-04 21:18:50.000 247 12601.20 84.78 54576.40 88888.00 2015-09-04 21:18:50.125 247 12601.23 84.75 54576.40 88888.00 2015-09-04 21:18:50.250 247 12601.20 84.75 54576.43 88888.00 2015-09-04 21:18:50.375 247 12601.17 84.78 54576.43 88888.00 2015-09-04 21:18:50.500 247 12601.15 84.78 54576.40 88888.00 2015-09-04 21:18:50.625 247 12601.20 84.80 54576.40 88888.00 2015-09-04 21:18:50.750 247 12601.23 84.83 54576.40 88888.00 2015-09-04 21:18:50.875 247 12601.15 84.83 54576.43 88888.00 2015-09-04 21:18:51.000 247 12601.20 84.83 54576.43 88888.00 2015-09-04 21:18:51.125 247 12601.23 84.83 54576.43 88888.00 2015-09-04 21:18:51.250 247 12601.12 84.80 54576.40 88888.00 2015-09-04 21:18:51.375 247 12601.10 84.80 54576.40 88888.00 2015-09-04 21:18:51.500 247 12601.10 84.80 54576.38 88888.00 2015-09-04 21:18:51.625 247 12601.10 84.80 54576.38 88888.00 2015-09-04 21:18:51.750 247 12601.15 84.83 54576.40 88888.00 2015-09-04 21:18:51.875 247 12601.23 84.83 54576.38 88888.00 2015-09-04 21:18:52.000 247 12601.25 84.83 54576.35 88888.00 2015-09-04 21:18:52.125 247 12601.23 84.83 54576.38 88888.00 2015-09-04 21:18:52.250 247 12601.20 84.83 54576.40 88888.00 2015-09-04 21:18:52.375 247 12601.20 84.85 54576.38 88888.00 2015-09-04 21:18:52.500 247 12601.27 84.85 54576.35 88888.00 2015-09-04 21:18:52.625 247 12601.33 84.88 54576.38 88888.00 2015-09-04 21:18:52.750 247 12601.33 84.88 54576.38 88888.00 2015-09-04 21:18:52.875 247 12601.38 84.85 54576.38 88888.00 2015-09-04 21:18:53.000 247 12601.35 84.85 54576.35 88888.00 2015-09-04 21:18:53.125 247 12601.27 84.88 54576.35 88888.00 2015-09-04 21:18:53.250 247 12601.25 84.88 54576.35 88888.00 2015-09-04 21:18:53.375 247 12601.33 84.88 54576.38 88888.00 2015-09-04 21:18:53.500 247 12601.30 84.90 54576.35 88888.00 2015-09-04 21:18:53.625 247 12601.30 84.90 54576.38 88888.00 2015-09-04 21:18:53.750 247 12601.35 84.90 54576.38 88888.00 2015-09-04 21:18:53.875 247 12601.30 84.90 54576.35 88888.00 2015-09-04 21:18:54.000 247 12601.25 84.88 54576.35 88888.00 2015-09-04 21:18:54.125 247 12601.25 84.88 54576.35 88888.00 2015-09-04 21:18:54.250 247 12601.20 84.85 54576.35 88888.00 2015-09-04 21:18:54.375 247 12601.23 84.88 54576.38 88888.00 2015-09-04 21:18:54.500 247 12601.23 84.90 54576.35 88888.00 2015-09-04 21:18:54.625 247 12601.17 84.90 54576.32 88888.00 2015-09-04 21:18:54.750 247 12601.17 84.90 54576.35 88888.00 2015-09-04 21:18:54.875 247 12601.20 84.90 54576.32 88888.00 2015-09-04 21:18:55.000 247 12601.30 84.90 54576.30 88888.00 2015-09-04 21:18:55.125 247 12601.30 84.88 54576.32 88888.00 2015-09-04 21:18:55.250 247 12601.33 84.88 54576.35 88888.00 2015-09-04 21:18:55.375 247 12601.33 84.90 54576.35 88888.00 2015-09-04 21:18:55.500 247 12601.33 84.90 54576.32 88888.00 2015-09-04 21:18:55.625 247 12601.33 84.88 54576.32 88888.00 2015-09-04 21:18:55.750 247 12601.33 84.88 54576.32 88888.00 2015-09-04 21:18:55.875 247 12601.33 84.92 54576.35 88888.00 2015-09-04 21:18:56.000 247 12601.33 84.92 54576.32 88888.00 2015-09-04 21:18:56.125 247 12601.30 84.92 54576.32 88888.00 2015-09-04 21:18:56.250 247 12601.33 84.90 54576.35 88888.00 2015-09-04 21:18:56.375 247 12601.35 84.90 54576.32 88888.00 2015-09-04 21:18:56.500 247 12601.35 84.90 54576.32 88888.00 2015-09-04 21:18:56.625 247 12601.35 84.90 54576.35 88888.00 2015-09-04 21:18:56.750 247 12601.35 84.90 54576.32 88888.00 2015-09-04 21:18:56.875 247 12601.35 84.88 54576.32 88888.00 2015-09-04 21:18:57.000 247 12601.33 84.85 54576.30 88888.00 2015-09-04 21:18:57.125 247 12601.38 84.85 54576.35 88888.00 2015-09-04 21:18:57.250 247 12601.38 84.88 54576.35 88888.00 2015-09-04 21:18:57.375 247 12601.35 84.90 54576.35 88888.00 2015-09-04 21:18:57.500 247 12601.33 84.90 54576.35 88888.00 2015-09-04 21:18:57.625 247 12601.33 84.88 54576.32 88888.00 2015-09-04 21:18:57.750 247 12601.35 84.88 54576.32 88888.00 2015-09-04 21:18:57.875 247 12601.33 84.90 54576.35 88888.00 2015-09-04 21:18:58.000 247 12601.35 84.92 54576.35 88888.00 2015-09-04 21:18:58.125 247 12601.38 84.95 54576.38 88888.00 2015-09-04 21:18:58.250 247 12601.30 84.90 54576.32 88888.00 2015-09-04 21:18:58.375 247 12601.27 84.88 54576.35 88888.00 2015-09-04 21:18:58.500 247 12601.27 84.85 54576.35 88888.00 2015-09-04 21:18:58.625 247 12601.33 84.83 54576.35 88888.00 2015-09-04 21:18:58.750 247 12601.33 84.85 54576.38 88888.00 2015-09-04 21:18:58.875 247 12601.40 84.88 54576.35 88888.00 2015-09-04 21:18:59.000 247 12601.45 84.88 54576.32 88888.00 2015-09-04 21:18:59.125 247 12601.42 84.83 54576.32 88888.00 2015-09-04 21:18:59.250 247 12601.27 84.80 54576.32 88888.00 2015-09-04 21:18:59.375 247 12601.25 84.83 54576.32 88888.00 2015-09-04 21:18:59.500 247 12601.25 84.88 54576.35 88888.00 2015-09-04 21:18:59.625 247 12601.25 84.88 54576.38 88888.00 2015-09-04 21:18:59.750 247 12601.30 84.85 54576.38 88888.00 2015-09-04 21:18:59.875 247 12601.27 84.85 54576.35 88888.00 2015-09-04 21:19:00.000 247 12601.27 84.85 54576.32 88888.00 2015-09-04 21:19:00.125 247 12601.23 84.85 54576.32 88888.00 2015-09-04 21:19:00.250 247 12601.20 84.85 54576.35 88888.00 2015-09-04 21:19:00.375 247 12601.23 84.85 54576.35 88888.00 2015-09-04 21:19:00.500 247 12601.23 84.85 54576.35 88888.00 2015-09-04 21:19:00.625 247 12601.23 84.85 54576.35 88888.00 2015-09-04 21:19:00.750 247 12601.20 84.85 54576.35 88888.00 2015-09-04 21:19:00.875 247 12601.23 84.85 54576.35 88888.00 2015-09-04 21:19:01.000 247 12601.23 84.85 54576.35 88888.00 2015-09-04 21:19:01.125 247 12601.17 84.83 54576.40 88888.00 2015-09-04 21:19:01.250 247 12601.17 84.83 54576.38 88888.00 2015-09-04 21:19:01.375 247 12601.17 84.85 54576.35 88888.00 2015-09-04 21:19:01.500 247 12601.12 84.85 54576.38 88888.00 2015-09-04 21:19:01.625 247 12601.12 84.85 54576.40 88888.00 2015-09-04 21:19:01.750 247 12601.15 84.85 54576.38 88888.00 2015-09-04 21:19:01.875 247 12601.17 84.85 54576.38 88888.00 2015-09-04 21:19:02.000 247 12601.20 84.83 54576.38 88888.00 2015-09-04 21:19:02.125 247 12601.17 84.83 54576.38 88888.00 2015-09-04 21:19:02.250 247 12601.20 84.83 54576.38 88888.00 2015-09-04 21:19:02.375 247 12601.20 84.85 54576.38 88888.00 2015-09-04 21:19:02.500 247 12601.17 84.83 54576.38 88888.00 2015-09-04 21:19:02.625 247 12601.15 84.83 54576.40 88888.00 2015-09-04 21:19:02.750 247 12601.15 84.85 54576.40 88888.00 2015-09-04 21:19:02.875 247 12601.15 84.83 54576.40 88888.00 2015-09-04 21:19:03.000 247 12601.17 84.80 54576.38 88888.00 2015-09-04 21:19:03.125 247 12601.15 84.85 54576.38 88888.00 2015-09-04 21:19:03.250 247 12601.08 84.83 54576.40 88888.00 2015-09-04 21:19:03.375 247 12601.10 84.80 54576.38 88888.00 2015-09-04 21:19:03.500 247 12601.10 84.80 54576.40 88888.00 2015-09-04 21:19:03.625 247 12601.10 84.78 54576.38 88888.00 2015-09-04 21:19:03.750 247 12601.08 84.78 54576.38 88888.00 2015-09-04 21:19:03.875 247 12601.02 84.80 54576.38 88888.00 2015-09-04 21:19:04.000 247 12601.08 84.80 54576.40 88888.00 2015-09-04 21:19:04.125 247 12601.12 84.80 54576.43 88888.00 2015-09-04 21:19:04.250 247 12601.12 84.75 54576.40 88888.00 2015-09-04 21:19:04.375 247 12601.08 84.78 54576.40 88888.00 2015-09-04 21:19:04.500 247 12601.02 84.80 54576.40 88888.00 2015-09-04 21:19:04.625 247 12601.08 84.78 54576.40 88888.00 2015-09-04 21:19:04.750 247 12601.08 84.75 54576.40 88888.00 2015-09-04 21:19:04.875 247 12601.10 84.72 54576.38 88888.00 2015-09-04 21:19:05.000 247 12601.10 84.75 54576.35 88888.00 2015-09-04 21:19:05.125 247 12601.12 84.78 54576.38 88888.00 2015-09-04 21:19:05.250 247 12601.10 84.75 54576.40 88888.00 2015-09-04 21:19:05.375 247 12601.12 84.75 54576.40 88888.00 2015-09-04 21:19:05.500 247 12601.10 84.75 54576.40 88888.00 2015-09-04 21:19:05.625 247 12601.05 84.75 54576.38 88888.00 2015-09-04 21:19:05.750 247 12601.02 84.75 54576.40 88888.00 2015-09-04 21:19:05.875 247 12601.05 84.70 54576.40 88888.00 2015-09-04 21:19:06.000 247 12601.05 84.70 54576.38 88888.00 2015-09-04 21:19:06.125 247 12601.00 84.72 54576.38 88888.00 2015-09-04 21:19:06.250 247 12601.00 84.70 54576.40 88888.00 2015-09-04 21:19:06.375 247 12601.08 84.67 54576.40 88888.00 2015-09-04 21:19:06.500 247 12601.08 84.67 54576.43 88888.00 2015-09-04 21:19:06.625 247 12601.05 84.70 54576.43 88888.00 2015-09-04 21:19:06.750 247 12600.95 84.72 54576.40 88888.00 2015-09-04 21:19:06.875 247 12600.92 84.72 54576.43 88888.00 2015-09-04 21:19:07.000 247 12601.00 84.70 54576.40 88888.00 2015-09-04 21:19:07.125 247 12601.05 84.70 54576.43 88888.00 2015-09-04 21:19:07.250 247 12601.08 84.70 54576.45 88888.00 2015-09-04 21:19:07.375 247 12601.08 84.67 54576.43 88888.00 2015-09-04 21:19:07.500 247 12601.00 84.65 54576.40 88888.00 2015-09-04 21:19:07.625 247 12600.98 84.65 54576.40 88888.00 2015-09-04 21:19:07.750 247 12600.92 84.67 54576.40 88888.00 2015-09-04 21:19:07.875 247 12601.00 84.70 54576.40 88888.00 2015-09-04 21:19:08.000 247 12601.05 84.67 54576.38 88888.00 2015-09-04 21:19:08.125 247 12601.08 84.67 54576.43 88888.00 2015-09-04 21:19:08.250 247 12601.02 84.67 54576.43 88888.00 2015-09-04 21:19:08.375 247 12601.02 84.67 54576.40 88888.00 2015-09-04 21:19:08.500 247 12601.02 84.67 54576.43 88888.00 2015-09-04 21:19:08.625 247 12601.02 84.67 54576.43 88888.00 2015-09-04 21:19:08.750 247 12601.02 84.65 54576.43 88888.00 2015-09-04 21:19:08.875 247 12601.05 84.62 54576.40 88888.00 2015-09-04 21:19:09.000 247 12601.05 84.65 54576.40 88888.00 2015-09-04 21:19:09.125 247 12601.02 84.67 54576.45 88888.00 2015-09-04 21:19:09.250 247 12600.95 84.62 54576.43 88888.00 2015-09-04 21:19:09.375 247 12600.98 84.62 54576.43 88888.00 2015-09-04 21:19:09.500 247 12600.98 84.65 54576.43 88888.00 2015-09-04 21:19:09.625 247 12601.00 84.62 54576.45 88888.00 2015-09-04 21:19:09.750 247 12601.00 84.62 54576.47 88888.00 2015-09-04 21:19:09.875 247 12601.00 84.60 54576.43 88888.00 2015-09-04 21:19:10.000 247 12601.00 84.60 54576.43 88888.00 2015-09-04 21:19:10.125 247 12601.00 84.60 54576.45 88888.00 2015-09-04 21:19:10.250 247 12601.02 84.58 54576.45 88888.00 2015-09-04 21:19:10.375 247 12601.05 84.62 54576.45 88888.00 2015-09-04 21:19:10.500 247 12601.02 84.60 54576.45 88888.00 2015-09-04 21:19:10.625 247 12601.02 84.58 54576.43 88888.00 2015-09-04 21:19:10.750 247 12600.98 84.62 54576.45 88888.00 2015-09-04 21:19:10.875 247 12601.00 84.62 54576.45 88888.00 2015-09-04 21:19:11.000 247 12601.02 84.60 54576.45 88888.00 2015-09-04 21:19:11.125 247 12601.05 84.58 54576.45 88888.00 2015-09-04 21:19:11.250 247 12601.02 84.58 54576.47 88888.00 2015-09-04 21:19:11.375 247 12600.98 84.58 54576.47 88888.00 2015-09-04 21:19:11.500 247 12600.95 84.60 54576.50 88888.00 2015-09-04 21:19:11.625 247 12601.05 84.60 54576.47 88888.00 2015-09-04 21:19:11.750 247 12601.05 84.60 54576.47 88888.00 2015-09-04 21:19:11.875 247 12601.02 84.60 54576.50 88888.00 2015-09-04 21:19:12.000 247 12601.02 84.60 54576.50 88888.00 2015-09-04 21:19:12.125 247 12601.02 84.60 54576.50 88888.00 2015-09-04 21:19:12.250 247 12601.05 84.55 54576.50 88888.00 2015-09-04 21:19:12.375 247 12601.10 84.55 54576.45 88888.00 2015-09-04 21:19:12.500 247 12601.08 84.55 54576.43 88888.00 2015-09-04 21:19:12.625 247 12601.08 84.53 54576.45 88888.00 2015-09-04 21:19:12.750 247 12601.02 84.55 54576.47 88888.00 2015-09-04 21:19:12.875 247 12600.95 84.55 54576.50 88888.00 2015-09-04 21:19:13.000 247 12600.98 84.55 54576.47 88888.00 2015-09-04 21:19:13.125 247 12601.10 84.55 54576.47 88888.00 2015-09-04 21:19:13.250 247 12601.08 84.50 54576.47 88888.00 2015-09-04 21:19:13.375 247 12601.08 84.53 54576.45 88888.00 2015-09-04 21:19:13.500 247 12601.05 84.53 54576.47 88888.00 2015-09-04 21:19:13.625 247 12601.08 84.53 54576.47 88888.00 2015-09-04 21:19:13.750 247 12601.08 84.50 54576.45 88888.00 2015-09-04 21:19:13.875 247 12601.05 84.53 54576.45 88888.00 2015-09-04 21:19:14.000 247 12601.00 84.53 54576.45 88888.00 2015-09-04 21:19:14.125 247 12601.02 84.53 54576.47 88888.00 2015-09-04 21:19:14.250 247 12601.00 84.50 54576.50 88888.00 2015-09-04 21:19:14.375 247 12601.02 84.50 54576.47 88888.00 2015-09-04 21:19:14.500 247 12601.00 84.50 54576.47 88888.00 2015-09-04 21:19:14.625 247 12601.00 84.53 54576.50 88888.00 2015-09-04 21:19:14.750 247 12601.00 84.55 54576.50 88888.00 2015-09-04 21:19:14.875 247 12600.98 84.53 54576.50 88888.00 2015-09-04 21:19:15.000 247 12600.92 84.50 54576.45 88888.00 2015-09-04 21:19:15.125 247 12600.92 84.47 54576.45 88888.00 2015-09-04 21:19:15.250 247 12600.90 84.47 54576.47 88888.00 2015-09-04 21:19:15.375 247 12600.92 84.47 54576.50 88888.00 2015-09-04 21:19:15.500 247 12600.95 84.50 54576.50 88888.00 2015-09-04 21:19:15.625 247 12601.00 84.45 54576.50 88888.00 2015-09-04 21:19:15.750 247 12600.98 84.42 54576.47 88888.00 2015-09-04 21:19:15.875 247 12600.95 84.42 54576.50 88888.00 2015-09-04 21:19:16.000 247 12600.92 84.42 54576.47 88888.00 2015-09-04 21:19:16.125 247 12600.95 84.40 54576.47 88888.00 2015-09-04 21:19:16.250 247 12600.98 84.42 54576.53 88888.00 2015-09-04 21:19:16.375 247 12600.95 84.42 54576.53 88888.00 2015-09-04 21:19:16.500 247 12600.92 84.45 54576.50 88888.00 2015-09-04 21:19:16.625 247 12600.92 84.42 54576.53 88888.00 2015-09-04 21:19:16.750 247 12600.92 84.42 54576.55 88888.00 2015-09-04 21:19:16.875 247 12600.92 84.42 54576.53 88888.00 2015-09-04 21:19:17.000 247 12600.95 84.40 54576.53 88888.00 2015-09-04 21:19:17.125 247 12600.92 84.38 54576.53 88888.00 2015-09-04 21:19:17.250 247 12600.92 84.42 54576.50 88888.00 2015-09-04 21:19:17.375 247 12600.92 84.42 54576.53 88888.00 2015-09-04 21:19:17.500 247 12600.92 84.45 54576.53 88888.00 2015-09-04 21:19:17.625 247 12600.98 84.42 54576.53 88888.00 2015-09-04 21:19:17.750 247 12600.95 84.42 54576.55 88888.00 2015-09-04 21:19:17.875 247 12600.92 84.45 54576.53 88888.00 2015-09-04 21:19:18.000 247 12600.90 84.40 54576.50 88888.00 2015-09-04 21:19:18.125 247 12600.88 84.42 54576.50 88888.00 2015-09-04 21:19:18.250 247 12600.88 84.42 54576.53 88888.00 2015-09-04 21:19:18.375 247 12600.92 84.45 54576.50 88888.00 2015-09-04 21:19:18.500 247 12600.92 84.42 54576.50 88888.00 2015-09-04 21:19:18.625 247 12600.90 84.42 54576.50 88888.00 2015-09-04 21:19:18.750 247 12600.88 84.42 54576.50 88888.00 2015-09-04 21:19:18.875 247 12600.88 84.42 54576.50 88888.00 2015-09-04 21:19:19.000 247 12600.92 84.40 54576.50 88888.00 2015-09-04 21:19:19.125 247 12600.92 84.42 54576.53 88888.00 2015-09-04 21:19:19.250 247 12600.90 84.38 54576.55 88888.00 2015-09-04 21:19:19.375 247 12600.85 84.40 54576.53 88888.00 2015-09-04 21:19:19.500 247 12600.85 84.42 54576.53 88888.00 2015-09-04 21:19:19.625 247 12600.92 84.42 54576.53 88888.00 2015-09-04 21:19:19.750 247 12600.92 84.42 54576.55 88888.00 2015-09-04 21:19:19.875 247 12600.92 84.40 54576.53 88888.00 2015-09-04 21:19:20.000 247 12600.88 84.42 54576.53 88888.00 2015-09-04 21:19:20.125 247 12600.92 84.42 54576.53 88888.00 2015-09-04 21:19:20.250 247 12600.95 84.45 54576.53 88888.00 2015-09-04 21:19:20.375 247 12600.98 84.45 54576.53 88888.00 2015-09-04 21:19:20.500 247 12600.90 84.45 54576.50 88888.00 2015-09-04 21:19:20.625 247 12600.85 84.42 54576.50 88888.00 2015-09-04 21:19:20.750 247 12600.85 84.45 54576.50 88888.00 2015-09-04 21:19:20.875 247 12600.90 84.42 54576.50 88888.00 2015-09-04 21:19:21.000 247 12600.92 84.40 54576.50 88888.00 2015-09-04 21:19:21.125 247 12600.95 84.42 54576.50 88888.00 2015-09-04 21:19:21.250 247 12600.92 84.45 54576.53 88888.00 2015-09-04 21:19:21.375 247 12600.98 84.45 54576.53 88888.00 2015-09-04 21:19:21.500 247 12600.98 84.50 54576.50 88888.00 2015-09-04 21:19:21.625 247 12600.98 84.47 54576.50 88888.00 2015-09-04 21:19:21.750 247 12600.95 84.47 54576.50 88888.00 2015-09-04 21:19:21.875 247 12601.00 84.47 54576.50 88888.00 2015-09-04 21:19:22.000 247 12601.08 84.47 54576.50 88888.00 2015-09-04 21:19:22.125 247 12601.12 84.47 54576.47 88888.00 2015-09-04 21:19:22.250 247 12601.08 84.45 54576.50 88888.00 2015-09-04 21:19:22.375 247 12601.02 84.45 54576.47 88888.00 2015-09-04 21:19:22.500 247 12601.00 84.47 54576.47 88888.00 2015-09-04 21:19:22.625 247 12601.00 84.50 54576.50 88888.00 2015-09-04 21:19:22.750 247 12600.98 84.50 54576.53 88888.00 2015-09-04 21:19:22.875 247 12600.98 84.50 54576.50 88888.00 2015-09-04 21:19:23.000 247 12601.02 84.53 54576.47 88888.00 2015-09-04 21:19:23.125 247 12601.05 84.55 54576.47 88888.00 2015-09-04 21:19:23.250 247 12601.05 84.55 54576.47 88888.00 2015-09-04 21:19:23.375 247 12601.12 84.53 54576.45 88888.00 2015-09-04 21:19:23.500 247 12601.12 84.53 54576.45 88888.00 2015-09-04 21:19:23.625 247 12601.12 84.50 54576.47 88888.00 2015-09-04 21:19:23.750 247 12601.12 84.53 54576.47 88888.00 2015-09-04 21:19:23.875 247 12601.12 84.58 54576.50 88888.00 2015-09-04 21:19:24.000 247 12601.10 84.58 54576.47 88888.00 2015-09-04 21:19:24.125 247 12601.10 84.58 54576.50 88888.00 2015-09-04 21:19:24.250 247 12601.05 84.58 54576.53 88888.00 2015-09-04 21:19:24.375 247 12601.10 84.55 54576.50 88888.00 2015-09-04 21:19:24.500 247 12601.12 84.58 54576.53 88888.00 2015-09-04 21:19:24.625 247 12601.10 84.60 54576.47 88888.00 2015-09-04 21:19:24.750 247 12601.12 84.65 54576.47 88888.00 2015-09-04 21:19:24.875 247 12601.17 84.62 54576.50 88888.00 2015-09-04 21:19:25.000 247 12601.17 84.65 54576.47 88888.00 2015-09-04 21:19:25.125 247 12601.17 84.62 54576.45 88888.00 2015-09-04 21:19:25.250 247 12601.15 84.65 54576.47 88888.00 2015-09-04 21:19:25.375 247 12601.12 84.65 54576.45 88888.00 2015-09-04 21:19:25.500 247 12601.10 84.65 54576.45 88888.00 2015-09-04 21:19:25.625 247 12601.15 84.67 54576.47 88888.00 2015-09-04 21:19:25.750 247 12601.10 84.67 54576.45 88888.00 2015-09-04 21:19:25.875 247 12601.10 84.70 54576.47 88888.00 2015-09-04 21:19:26.000 247 12601.15 84.67 54576.45 88888.00 2015-09-04 21:19:26.125 247 12601.12 84.70 54576.45 88888.00 2015-09-04 21:19:26.250 247 12601.08 84.67 54576.47 88888.00 2015-09-04 21:19:26.375 247 12601.12 84.70 54576.45 88888.00 2015-09-04 21:19:26.500 247 12601.12 84.72 54576.45 88888.00 2015-09-04 21:19:26.625 247 12601.15 84.72 54576.45 88888.00 2015-09-04 21:19:26.750 247 12601.15 84.72 54576.47 88888.00 2015-09-04 21:19:26.875 247 12601.10 84.75 54576.50 88888.00 2015-09-04 21:19:27.000 247 12601.15 84.72 54576.50 88888.00 2015-09-04 21:19:27.125 247 12601.23 84.72 54576.47 88888.00 2015-09-04 21:19:27.250 247 12601.23 84.70 54576.47 88888.00 2015-09-04 21:19:27.375 247 12601.25 84.75 54576.47 88888.00 2015-09-04 21:19:27.500 247 12601.33 84.75 54576.45 88888.00 2015-09-04 21:19:27.625 247 12601.35 84.75 54576.45 88888.00 2015-09-04 21:19:27.750 247 12601.35 84.78 54576.47 88888.00 2015-09-04 21:19:27.875 247 12601.33 84.78 54576.43 88888.00 2015-09-04 21:19:28.000 247 12601.30 84.75 54576.43 88888.00 2015-09-04 21:19:28.125 247 12601.30 84.75 54576.45 88888.00 2015-09-04 21:19:28.250 247 12601.27 84.75 54576.45 88888.00 2015-09-04 21:19:28.375 247 12601.35 84.80 54576.45 88888.00 2015-09-04 21:19:28.500 247 12601.40 84.80 54576.45 88888.00 2015-09-04 21:19:28.625 247 12601.40 84.80 54576.43 88888.00 2015-09-04 21:19:28.750 247 12601.33 84.80 54576.45 88888.00 2015-09-04 21:19:28.875 247 12601.35 84.78 54576.45 88888.00 2015-09-04 21:19:29.000 247 12601.33 84.78 54576.40 88888.00 2015-09-04 21:19:29.125 247 12601.30 84.78 54576.43 88888.00 2015-09-04 21:19:29.250 247 12601.25 84.83 54576.43 88888.00 2015-09-04 21:19:29.375 247 12601.27 84.85 54576.40 88888.00 2015-09-04 21:19:29.500 247 12601.30 84.85 54576.38 88888.00 2015-09-04 21:19:29.625 247 12601.27 84.83 54576.40 88888.00 2015-09-04 21:19:29.750 247 12601.33 84.83 54576.40 88888.00 2015-09-04 21:19:29.875 247 12601.35 84.80 54576.40 88888.00 2015-09-04 21:19:30.000 247 12601.33 84.80 54576.40 88888.00 2015-09-04 21:19:30.125 247 12601.30 84.83 54576.43 88888.00 2015-09-04 21:19:30.250 247 12601.33 84.83 54576.40 88888.00 2015-09-04 21:19:30.375 247 12601.42 84.83 54576.40 88888.00 2015-09-04 21:19:30.500 247 12601.40 84.88 54576.43 88888.00 2015-09-04 21:19:30.625 247 12601.35 84.85 54576.43 88888.00 2015-09-04 21:19:30.750 247 12601.30 84.83 54576.43 88888.00 2015-09-04 21:19:30.875 247 12601.30 84.85 54576.43 88888.00 2015-09-04 21:19:31.000 247 12601.33 84.83 54576.43 88888.00 2015-09-04 21:19:31.125 247 12601.25 84.83 54576.43 88888.00 2015-09-04 21:19:31.250 247 12601.17 84.83 54576.43 88888.00 2015-09-04 21:19:31.375 247 12601.25 84.88 54576.43 88888.00 2015-09-04 21:19:31.500 247 12601.25 84.88 54576.43 88888.00 2015-09-04 21:19:31.625 247 12601.20 84.85 54576.40 88888.00 2015-09-04 21:19:31.750 247 12601.23 84.88 54576.38 88888.00 2015-09-04 21:19:31.875 247 12601.30 84.88 54576.40 88888.00 2015-09-04 21:19:32.000 247 12601.30 84.88 54576.38 88888.00 2015-09-04 21:19:32.125 247 12601.23 84.85 54576.43 88888.00 2015-09-04 21:19:32.250 247 12601.23 84.85 54576.43 88888.00 2015-09-04 21:19:32.375 247 12601.27 84.88 54576.43 88888.00 2015-09-04 21:19:32.500 247 12601.25 84.88 54576.38 88888.00 2015-09-04 21:19:32.625 247 12601.27 84.88 54576.40 88888.00 2015-09-04 21:19:32.750 247 12601.23 84.88 54576.43 88888.00 2015-09-04 21:19:32.875 247 12601.15 84.85 54576.43 88888.00 2015-09-04 21:19:33.000 247 12601.17 84.85 54576.43 88888.00 2015-09-04 21:19:33.125 247 12601.27 84.85 54576.45 88888.00 2015-09-04 21:19:33.250 247 12601.33 84.85 54576.45 88888.00 2015-09-04 21:19:33.375 247 12601.35 84.88 54576.43 88888.00 2015-09-04 21:19:33.500 247 12601.25 84.85 54576.43 88888.00 2015-09-04 21:19:33.625 247 12601.15 84.83 54576.45 88888.00 2015-09-04 21:19:33.750 247 12601.17 84.80 54576.43 88888.00 2015-09-04 21:19:33.875 247 12601.17 84.83 54576.45 88888.00 2015-09-04 21:19:34.000 247 12601.25 84.85 54576.45 88888.00 2015-09-04 21:19:34.125 247 12601.25 84.85 54576.40 88888.00 2015-09-04 21:19:34.250 247 12601.17 84.80 54576.43 88888.00 2015-09-04 21:19:34.375 247 12601.15 84.80 54576.40 88888.00 2015-09-04 21:19:34.500 247 12601.15 84.80 54576.43 88888.00 2015-09-04 21:19:34.625 247 12601.15 84.83 54576.45 88888.00 2015-09-04 21:19:34.750 247 12601.12 84.83 54576.43 88888.00 2015-09-04 21:19:34.875 247 12601.12 84.83 54576.45 88888.00 2015-09-04 21:19:35.000 247 12601.12 84.83 54576.40 88888.00 2015-09-04 21:19:35.125 247 12601.17 84.80 54576.43 88888.00 2015-09-04 21:19:35.250 247 12601.12 84.80 54576.43 88888.00 2015-09-04 21:19:35.375 247 12601.12 84.80 54576.43 88888.00 2015-09-04 21:19:35.500 247 12601.12 84.78 54576.43 88888.00 2015-09-04 21:19:35.625 247 12601.10 84.78 54576.43 88888.00 2015-09-04 21:19:35.750 247 12601.08 84.78 54576.43 88888.00 2015-09-04 21:19:35.875 247 12601.10 84.80 54576.43 88888.00 2015-09-04 21:19:36.000 247 12601.17 84.78 54576.43 88888.00 2015-09-04 21:19:36.125 247 12601.23 84.78 54576.45 88888.00 2015-09-04 21:19:36.250 247 12601.17 84.75 54576.45 88888.00 2015-09-04 21:19:36.375 247 12601.15 84.75 54576.45 88888.00 2015-09-04 21:19:36.500 247 12601.08 84.75 54576.43 88888.00 2015-09-04 21:19:36.625 247 12601.02 84.75 54576.43 88888.00 2015-09-04 21:19:36.750 247 12601.00 84.72 54576.43 88888.00 2015-09-04 21:19:36.875 247 12601.00 84.72 54576.43 88888.00 2015-09-04 21:19:37.000 247 12601.08 84.72 54576.45 88888.00 2015-09-04 21:19:37.125 247 12601.12 84.75 54576.43 88888.00 2015-09-04 21:19:37.250 247 12601.10 84.72 54576.43 88888.00 2015-09-04 21:19:37.375 247 12601.05 84.72 54576.43 88888.00 2015-09-04 21:19:37.500 247 12601.10 84.75 54576.45 88888.00 2015-09-04 21:19:37.625 247 12601.12 84.72 54576.45 88888.00 2015-09-04 21:19:37.750 247 12601.02 84.72 54576.43 88888.00 2015-09-04 21:19:37.875 247 12601.02 84.70 54576.43 88888.00 2015-09-04 21:19:38.000 247 12601.05 84.67 54576.43 88888.00 2015-09-04 21:19:38.125 247 12601.08 84.67 54576.43 88888.00 2015-09-04 21:19:38.250 247 12601.02 84.65 54576.45 88888.00 2015-09-04 21:19:38.375 247 12601.05 84.65 54576.45 88888.00 2015-09-04 21:19:38.500 247 12601.08 84.62 54576.43 88888.00 2015-09-04 21:19:38.625 247 12601.05 84.62 54576.45 88888.00 2015-09-04 21:19:38.750 247 12601.12 84.62 54576.47 88888.00 2015-09-04 21:19:38.875 247 12601.12 84.62 54576.47 88888.00 2015-09-04 21:19:39.000 247 12601.10 84.62 54576.45 88888.00 2015-09-04 21:19:39.125 247 12601.08 84.58 54576.47 88888.00 2015-09-04 21:19:39.250 247 12601.08 84.60 54576.47 88888.00 2015-09-04 21:19:39.375 247 12601.02 84.58 54576.45 88888.00 2015-09-04 21:19:39.500 247 12600.98 84.60 54576.43 88888.00 2015-09-04 21:19:39.625 247 12601.02 84.60 54576.43 88888.00 2015-09-04 21:19:39.750 247 12601.05 84.60 54576.45 88888.00 2015-09-04 21:19:39.875 247 12601.00 84.60 54576.50 88888.00 2015-09-04 21:19:40.000 247 12601.02 84.60 54576.50 88888.00 2015-09-04 21:19:40.125 247 12601.05 84.60 54576.47 88888.00 2015-09-04 21:19:40.250 247 12601.02 84.58 54576.45 88888.00 2015-09-04 21:19:40.375 247 12601.05 84.55 54576.43 88888.00 2015-09-04 21:19:40.500 247 12601.08 84.55 54576.47 88888.00 2015-09-04 21:19:40.625 247 12601.05 84.55 54576.50 88888.00 2015-09-04 21:19:40.750 247 12601.08 84.55 54576.50 88888.00 2015-09-04 21:19:40.875 247 12601.08 84.55 54576.47 88888.00 2015-09-04 21:19:41.000 247 12601.08 84.55 54576.45 88888.00 2015-09-04 21:19:41.125 247 12601.12 84.55 54576.45 88888.00 2015-09-04 21:19:41.250 247 12601.08 84.53 54576.45 88888.00 2015-09-04 21:19:41.375 247 12601.10 84.53 54576.45 88888.00 2015-09-04 21:19:41.500 247 12601.08 84.53 54576.45 88888.00 2015-09-04 21:19:41.625 247 12601.02 84.53 54576.47 88888.00 2015-09-04 21:19:41.750 247 12601.05 84.53 54576.47 88888.00 2015-09-04 21:19:41.875 247 12601.02 84.53 54576.47 88888.00 2015-09-04 21:19:42.000 247 12601.05 84.50 54576.47 88888.00 2015-09-04 21:19:42.125 247 12601.10 84.50 54576.47 88888.00 2015-09-04 21:19:42.250 247 12601.05 84.47 54576.50 88888.00 2015-09-04 21:19:42.375 247 12601.02 84.50 54576.50 88888.00 2015-09-04 21:19:42.500 247 12601.08 84.50 54576.47 88888.00 2015-09-04 21:19:42.625 247 12601.15 84.50 54576.47 88888.00 2015-09-04 21:19:42.750 247 12601.23 84.50 54576.47 88888.00 2015-09-04 21:19:42.875 247 12601.17 84.50 54576.47 88888.00 2015-09-04 21:19:43.000 247 12601.10 84.47 54576.45 88888.00 2015-09-04 21:19:43.125 247 12601.02 84.50 54576.47 88888.00 2015-09-04 21:19:43.250 247 12601.02 84.50 54576.47 88888.00 2015-09-04 21:19:43.375 247 12601.05 84.50 54576.47 88888.00 2015-09-04 21:19:43.500 247 12601.05 84.47 54576.47 88888.00 2015-09-04 21:19:43.625 247 12601.05 84.45 54576.47 88888.00 2015-09-04 21:19:43.750 247 12601.10 84.47 54576.47 88888.00 2015-09-04 21:19:43.875 247 12601.08 84.47 54576.47 88888.00 2015-09-04 21:19:44.000 247 12601.08 84.45 54576.43 88888.00 2015-09-04 21:19:44.125 247 12601.12 84.42 54576.45 88888.00 2015-09-04 21:19:44.250 247 12601.10 84.42 54576.45 88888.00 2015-09-04 21:19:44.375 247 12601.05 84.42 54576.45 88888.00 2015-09-04 21:19:44.500 247 12601.02 84.42 54576.45 88888.00 2015-09-04 21:19:44.625 247 12601.02 84.42 54576.47 88888.00 2015-09-04 21:19:44.750 247 12601.08 84.40 54576.45 88888.00 2015-09-04 21:19:44.875 247 12601.08 84.42 54576.45 88888.00 2015-09-04 21:19:45.000 247 12601.10 84.42 54576.43 88888.00 2015-09-04 21:19:45.125 247 12601.08 84.42 54576.45 88888.00 2015-09-04 21:19:45.250 247 12601.12 84.42 54576.45 88888.00 2015-09-04 21:19:45.375 247 12601.15 84.42 54576.47 88888.00 2015-09-04 21:19:45.500 247 12601.12 84.42 54576.47 88888.00 2015-09-04 21:19:45.625 247 12601.20 84.45 54576.45 88888.00 2015-09-04 21:19:45.750 247 12601.23 84.45 54576.45 88888.00 2015-09-04 21:19:45.875 247 12601.17 84.42 54576.45 88888.00 2015-09-04 21:19:46.000 247 12601.17 84.38 54576.43 88888.00 2015-09-04 21:19:46.125 247 12601.15 84.38 54576.45 88888.00 2015-09-04 21:19:46.250 247 12601.12 84.40 54576.47 88888.00 2015-09-04 21:19:46.375 247 12601.17 84.40 54576.50 88888.00 2015-09-04 21:19:46.500 247 12601.20 84.42 54576.50 88888.00 2015-09-04 21:19:46.625 247 12601.23 84.40 54576.43 88888.00 2015-09-04 21:19:46.750 247 12601.17 84.40 54576.45 88888.00 2015-09-04 21:19:46.875 247 12601.17 84.42 54576.47 88888.00 2015-09-04 21:19:47.000 247 12601.17 84.42 54576.47 88888.00 2015-09-04 21:19:47.125 247 12601.15 84.42 54576.47 88888.00 2015-09-04 21:19:47.250 247 12601.20 84.42 54576.47 88888.00 2015-09-04 21:19:47.375 247 12601.30 84.42 54576.47 88888.00 2015-09-04 21:19:47.500 247 12601.30 84.45 54576.47 88888.00 2015-09-04 21:19:47.625 247 12601.27 84.45 54576.50 88888.00 2015-09-04 21:19:47.750 247 12601.27 84.45 54576.45 88888.00 2015-09-04 21:19:47.875 247 12601.23 84.42 54576.45 88888.00 2015-09-04 21:19:48.000 247 12601.27 84.42 54576.45 88888.00 2015-09-04 21:19:48.125 247 12601.33 84.42 54576.45 88888.00 2015-09-04 21:19:48.250 247 12601.27 84.42 54576.47 88888.00 2015-09-04 21:19:48.375 247 12601.30 84.47 54576.45 88888.00 2015-09-04 21:19:48.500 247 12601.33 84.47 54576.47 88888.00 2015-09-04 21:19:48.625 247 12601.33 84.47 54576.45 88888.00 2015-09-04 21:19:48.750 247 12601.25 84.42 54576.43 88888.00 2015-09-04 21:19:48.875 247 12601.17 84.45 54576.45 88888.00 2015-09-04 21:19:49.000 247 12601.20 84.47 54576.47 88888.00 2015-09-04 21:19:49.125 247 12601.25 84.50 54576.47 88888.00 2015-09-04 21:19:49.250 247 12601.27 84.47 54576.47 88888.00 2015-09-04 21:19:49.375 247 12601.27 84.50 54576.45 88888.00 2015-09-04 21:19:49.500 247 12601.33 84.47 54576.43 88888.00 2015-09-04 21:19:49.625 247 12601.38 84.45 54576.40 88888.00 2015-09-04 21:19:49.750 247 12601.40 84.47 54576.40 88888.00 2015-09-04 21:19:49.875 247 12601.38 84.47 54576.40 88888.00 2015-09-04 21:19:50.000 247 12601.38 84.50 54576.40 88888.00 2015-09-04 21:19:50.125 247 12601.40 84.47 54576.40 88888.00 2015-09-04 21:19:50.250 247 12601.42 84.47 54576.40 88888.00 2015-09-04 21:19:50.375 247 12601.45 84.50 54576.40 88888.00 2015-09-04 21:19:50.500 247 12601.38 84.50 54576.38 88888.00 2015-09-04 21:19:50.625 247 12601.40 84.47 54576.38 88888.00 2015-09-04 21:19:50.750 247 12601.45 84.47 54576.38 88888.00 2015-09-04 21:19:50.875 247 12601.45 84.50 54576.40 88888.00 2015-09-04 21:19:51.000 247 12601.45 84.50 54576.38 88888.00 2015-09-04 21:19:51.125 247 12601.42 84.53 54576.40 88888.00 2015-09-04 21:19:51.250 247 12601.40 84.53 54576.38 88888.00 2015-09-04 21:19:51.375 247 12601.45 84.55 54576.38 88888.00 2015-09-04 21:19:51.500 247 12601.45 84.55 54576.38 88888.00 2015-09-04 21:19:51.625 247 12601.48 84.55 54576.38 88888.00 2015-09-04 21:19:51.750 247 12601.40 84.53 54576.35 88888.00 2015-09-04 21:19:51.875 247 12601.33 84.55 54576.38 88888.00 2015-09-04 21:19:52.000 247 12601.27 84.58 54576.40 88888.00 2015-09-04 21:19:52.125 247 12601.35 84.60 54576.43 88888.00 2015-09-04 21:19:52.250 247 12601.42 84.58 54576.38 88888.00 2015-09-04 21:19:52.375 247 12601.40 84.58 54576.38 88888.00 2015-09-04 21:19:52.500 247 12601.38 84.58 54576.40 88888.00 2015-09-04 21:19:52.625 247 12601.42 84.58 54576.35 88888.00 2015-09-04 21:19:52.750 247 12601.48 84.58 54576.32 88888.00 2015-09-04 21:19:52.875 247 12601.52 84.58 54576.35 88888.00 2015-09-04 21:19:53.000 247 12601.50 84.60 54576.35 88888.00 2015-09-04 21:19:53.125 247 12601.50 84.60 54576.35 88888.00 2015-09-04 21:19:53.250 247 12601.45 84.58 54576.35 88888.00 2015-09-04 21:19:53.375 247 12601.48 84.60 54576.38 88888.00 2015-09-04 21:19:53.500 247 12601.50 84.62 54576.35 88888.00 2015-09-04 21:19:53.625 247 12601.50 84.60 54576.35 88888.00 2015-09-04 21:19:53.750 247 12601.48 84.62 54576.35 88888.00 2015-09-04 21:19:53.875 247 12601.45 84.62 54576.38 88888.00 2015-09-04 21:19:54.000 247 12601.45 84.65 54576.38 88888.00 2015-09-04 21:19:54.125 247 12601.48 84.65 54576.35 88888.00 2015-09-04 21:19:54.250 247 12601.50 84.60 54576.35 88888.00 2015-09-04 21:19:54.375 247 12601.50 84.62 54576.35 88888.00 2015-09-04 21:19:54.500 247 12601.55 84.65 54576.32 88888.00 2015-09-04 21:19:54.625 247 12601.55 84.65 54576.38 88888.00 2015-09-04 21:19:54.750 247 12601.55 84.65 54576.38 88888.00 2015-09-04 21:19:54.875 247 12601.52 84.62 54576.35 88888.00 2015-09-04 21:19:55.000 247 12601.45 84.60 54576.35 88888.00 2015-09-04 21:19:55.125 247 12601.45 84.62 54576.35 88888.00 2015-09-04 21:19:55.250 247 12601.48 84.65 54576.35 88888.00 2015-09-04 21:19:55.375 247 12601.50 84.65 54576.35 88888.00 2015-09-04 21:19:55.500 247 12601.52 84.62 54576.35 88888.00 2015-09-04 21:19:55.625 247 12601.50 84.62 54576.35 88888.00 2015-09-04 21:19:55.750 247 12601.45 84.65 54576.35 88888.00 2015-09-04 21:19:55.875 247 12601.50 84.65 54576.35 88888.00 2015-09-04 21:19:56.000 247 12601.52 84.65 54576.32 88888.00 2015-09-04 21:19:56.125 247 12601.48 84.65 54576.35 88888.00 2015-09-04 21:19:56.250 247 12601.45 84.65 54576.35 88888.00 2015-09-04 21:19:56.375 247 12601.52 84.70 54576.35 88888.00 2015-09-04 21:19:56.500 247 12601.60 84.67 54576.35 88888.00 2015-09-04 21:19:56.625 247 12601.60 84.67 54576.38 88888.00 2015-09-04 21:19:56.750 247 12601.58 84.65 54576.38 88888.00 2015-09-04 21:19:56.875 247 12601.50 84.65 54576.38 88888.00 2015-09-04 21:19:57.000 247 12601.50 84.65 54576.35 88888.00 2015-09-04 21:19:57.125 247 12601.55 84.65 54576.38 88888.00 2015-09-04 21:19:57.250 247 12601.50 84.62 54576.40 88888.00 2015-09-04 21:19:57.375 247 12601.50 84.62 54576.38 88888.00 2015-09-04 21:19:57.500 247 12601.50 84.62 54576.38 88888.00 2015-09-04 21:19:57.625 247 12601.45 84.62 54576.35 88888.00 2015-09-04 21:19:57.750 247 12601.42 84.62 54576.38 88888.00 2015-09-04 21:19:57.875 247 12601.45 84.62 54576.38 88888.00 2015-09-04 21:19:58.000 247 12601.48 84.67 54576.35 88888.00 2015-09-04 21:19:58.125 247 12601.52 84.65 54576.32 88888.00 2015-09-04 21:19:58.250 247 12601.52 84.65 54576.35 88888.00 2015-09-04 21:19:58.375 247 12601.48 84.65 54576.38 88888.00 2015-09-04 21:19:58.500 247 12601.50 84.62 54576.35 88888.00 2015-09-04 21:19:58.625 247 12601.55 84.62 54576.35 88888.00 2015-09-04 21:19:58.750 247 12601.52 84.65 54576.38 88888.00 2015-09-04 21:19:58.875 247 12601.50 84.65 54576.38 88888.00 2015-09-04 21:19:59.000 247 12601.48 84.65 54576.35 88888.00 2015-09-04 21:19:59.125 247 12601.48 84.60 54576.35 88888.00 2015-09-04 21:19:59.250 247 12601.50 84.58 54576.32 88888.00 2015-09-04 21:19:59.375 247 12601.52 84.60 54576.35 88888.00 2015-09-04 21:19:59.500 247 12601.52 84.60 54576.35 88888.00 2015-09-04 21:19:59.625 247 12601.52 84.58 54576.38 88888.00 2015-09-04 21:19:59.750 247 12601.50 84.58 54576.35 88888.00 2015-09-04 21:19:59.875 247 12601.48 84.58 54576.32 88888.00 2015-09-04 21:20:00.000 247 12601.50 84.58 54576.32 88888.00 2015-09-04 21:20:00.125 247 12601.52 84.58 54576.35 88888.00 2015-09-04 21:20:00.250 247 12601.50 84.58 54576.35 88888.00 2015-09-04 21:20:00.375 247 12601.48 84.60 54576.38 88888.00 2015-09-04 21:20:00.500 247 12601.48 84.55 54576.38 88888.00 2015-09-04 21:20:00.625 247 12601.45 84.50 54576.38 88888.00 2015-09-04 21:20:00.750 247 12601.50 84.50 54576.35 88888.00 2015-09-04 21:20:00.875 247 12601.55 84.53 54576.38 88888.00 2015-09-04 21:20:01.000 247 12601.52 84.50 54576.35 88888.00 2015-09-04 21:20:01.125 247 12601.45 84.47 54576.38 88888.00 2015-09-04 21:20:01.250 247 12601.45 84.47 54576.38 88888.00 2015-09-04 21:20:01.375 247 12601.48 84.45 54576.38 88888.00 2015-09-04 21:20:01.500 247 12601.40 84.45 54576.35 88888.00 2015-09-04 21:20:01.625 247 12601.35 84.40 54576.35 88888.00 2015-09-04 21:20:01.750 247 12601.35 84.40 54576.32 88888.00 2015-09-04 21:20:01.875 247 12601.42 84.40 54576.38 88888.00 2015-09-04 21:20:02.000 247 12601.42 84.45 54576.40 88888.00 2015-09-04 21:20:02.125 247 12601.40 84.45 54576.40 88888.00 2015-09-04 21:20:02.250 247 12601.38 84.42 54576.38 88888.00 2015-09-04 21:20:02.375 247 12601.40 84.42 54576.38 88888.00 2015-09-04 21:20:02.500 247 12601.42 84.42 54576.38 88888.00 2015-09-04 21:20:02.625 247 12601.42 84.42 54576.40 88888.00 2015-09-04 21:20:02.750 247 12601.38 84.40 54576.40 88888.00 2015-09-04 21:20:02.875 247 12601.33 84.38 54576.40 88888.00 2015-09-04 21:20:03.000 247 12601.38 84.38 54576.40 88888.00 2015-09-04 21:20:03.125 247 12601.35 84.40 54576.40 88888.00 2015-09-04 21:20:03.250 247 12601.38 84.35 54576.40 88888.00 2015-09-04 21:20:03.375 247 12601.38 84.38 54576.40 88888.00 2015-09-04 21:20:03.500 247 12601.35 84.35 54576.40 88888.00 2015-09-04 21:20:03.625 247 12601.25 84.35 54576.40 88888.00 2015-09-04 21:20:03.750 247 12601.23 84.33 54576.40 88888.00 2015-09-04 21:20:03.875 247 12601.30 84.28 54576.40 88888.00 2015-09-04 21:20:04.000 247 12601.38 84.30 54576.43 88888.00 2015-09-04 21:20:04.125 247 12601.38 84.30 54576.43 88888.00 2015-09-04 21:20:04.250 247 12601.25 84.33 54576.43 88888.00 2015-09-04 21:20:04.375 247 12601.33 84.33 54576.40 88888.00 2015-09-04 21:20:04.500 247 12601.30 84.30 54576.38 88888.00 2015-09-04 21:20:04.625 247 12601.23 84.30 54576.38 88888.00 2015-09-04 21:20:04.750 247 12601.23 84.30 54576.43 88888.00 2015-09-04 21:20:04.875 247 12601.30 84.28 54576.43 88888.00 2015-09-04 21:20:05.000 247 12601.27 84.25 54576.43 88888.00 2015-09-04 21:20:05.125 247 12601.17 84.28 54576.43 88888.00 2015-09-04 21:20:05.250 247 12601.12 84.25 54576.45 88888.00 2015-09-04 21:20:05.375 247 12601.17 84.25 54576.45 88888.00 2015-09-04 21:20:05.500 247 12601.20 84.25 54576.45 88888.00 2015-09-04 21:20:05.625 247 12601.20 84.22 54576.45 88888.00 2015-09-04 21:20:05.750 247 12601.30 84.25 54576.45 88888.00 2015-09-04 21:20:05.875 247 12601.33 84.25 54576.43 88888.00 2015-09-04 21:20:06.000 247 12601.30 84.20 54576.43 88888.00 2015-09-04 21:20:06.125 247 12601.25 84.20 54576.45 88888.00 2015-09-04 21:20:06.250 247 12601.25 84.17 54576.43 88888.00 2015-09-04 21:20:06.375 247 12601.30 84.20 54576.43 88888.00 2015-09-04 21:20:06.500 247 12601.25 84.20 54576.45 88888.00 2015-09-04 21:20:06.625 247 12601.27 84.22 54576.45 88888.00 2015-09-04 21:20:06.750 247 12601.30 84.20 54576.43 88888.00 2015-09-04 21:20:06.875 247 12601.27 84.17 54576.45 88888.00 2015-09-04 21:20:07.000 247 12601.25 84.15 54576.43 88888.00 2015-09-04 21:20:07.125 247 12601.33 84.17 54576.45 88888.00 2015-09-04 21:20:07.250 247 12601.33 84.17 54576.45 88888.00 2015-09-04 21:20:07.375 247 12601.27 84.20 54576.43 88888.00 2015-09-04 21:20:07.500 247 12601.20 84.17 54576.40 88888.00 2015-09-04 21:20:07.625 247 12601.20 84.15 54576.40 88888.00 2015-09-04 21:20:07.750 247 12601.25 84.12 54576.43 88888.00 2015-09-04 21:20:07.875 247 12601.33 84.15 54576.43 88888.00 2015-09-04 21:20:08.000 247 12601.30 84.15 54576.43 88888.00 2015-09-04 21:20:08.125 247 12601.27 84.17 54576.45 88888.00 2015-09-04 21:20:08.250 247 12601.25 84.12 54576.43 88888.00 2015-09-04 21:20:08.375 247 12601.25 84.17 54576.43 88888.00 2015-09-04 21:20:08.500 247 12601.23 84.17 54576.43 88888.00 2015-09-04 21:20:08.625 247 12601.27 84.17 54576.47 88888.00 2015-09-04 21:20:08.750 247 12601.20 84.15 54576.47 88888.00 2015-09-04 21:20:08.875 247 12601.20 84.15 54576.45 88888.00 2015-09-04 21:20:09.000 247 12601.17 84.15 54576.43 88888.00 2015-09-04 21:20:09.125 247 12601.20 84.17 54576.45 88888.00 2015-09-04 21:20:09.250 247 12601.17 84.15 54576.50 88888.00 2015-09-04 21:20:09.375 247 12601.20 84.15 54576.47 88888.00 2015-09-04 21:20:09.500 247 12601.27 84.15 54576.47 88888.00 2015-09-04 21:20:09.625 247 12601.25 84.15 54576.45 88888.00 2015-09-04 21:20:09.750 247 12601.17 84.12 54576.45 88888.00 2015-09-04 21:20:09.875 247 12601.15 84.15 54576.43 88888.00 2015-09-04 21:20:10.000 247 12601.17 84.15 54576.45 88888.00 2015-09-04 21:20:10.125 247 12601.20 84.17 54576.45 88888.00 2015-09-04 21:20:10.250 247 12601.25 84.17 54576.47 88888.00 2015-09-04 21:20:10.375 247 12601.33 84.17 54576.45 88888.00 2015-09-04 21:20:10.500 247 12601.30 84.17 54576.45 88888.00 2015-09-04 21:20:10.625 247 12601.25 84.15 54576.47 88888.00 2015-09-04 21:20:10.750 247 12601.20 84.15 54576.47 88888.00 2015-09-04 21:20:10.875 247 12601.23 84.17 54576.47 88888.00 2015-09-04 21:20:11.000 247 12601.23 84.17 54576.45 88888.00 2015-09-04 21:20:11.125 247 12601.23 84.17 54576.45 88888.00 2015-09-04 21:20:11.250 247 12601.20 84.15 54576.45 88888.00 2015-09-04 21:20:11.375 247 12601.20 84.17 54576.45 88888.00 2015-09-04 21:20:11.500 247 12601.27 84.17 54576.45 88888.00 2015-09-04 21:20:11.625 247 12601.33 84.17 54576.47 88888.00 2015-09-04 21:20:11.750 247 12601.33 84.20 54576.45 88888.00 2015-09-04 21:20:11.875 247 12601.35 84.20 54576.47 88888.00 2015-09-04 21:20:12.000 247 12601.33 84.15 54576.45 88888.00 2015-09-04 21:20:12.125 247 12601.35 84.17 54576.45 88888.00 2015-09-04 21:20:12.250 247 12601.27 84.17 54576.47 88888.00 2015-09-04 21:20:12.375 247 12601.30 84.20 54576.47 88888.00 2015-09-04 21:20:12.500 247 12601.33 84.17 54576.45 88888.00 2015-09-04 21:20:12.625 247 12601.33 84.20 54576.45 88888.00 2015-09-04 21:20:12.750 247 12601.33 84.20 54576.47 88888.00 2015-09-04 21:20:12.875 247 12601.27 84.22 54576.47 88888.00 2015-09-04 21:20:13.000 247 12601.30 84.20 54576.47 88888.00 2015-09-04 21:20:13.125 247 12601.33 84.17 54576.47 88888.00 2015-09-04 21:20:13.250 247 12601.33 84.12 54576.50 88888.00 2015-09-04 21:20:13.375 247 12601.33 84.17 54576.47 88888.00 2015-09-04 21:20:13.500 247 12601.27 84.22 54576.50 88888.00 2015-09-04 21:20:13.625 247 12601.30 84.22 54576.47 88888.00 2015-09-04 21:20:13.750 247 12601.38 84.20 54576.47 88888.00 2015-09-04 21:20:13.875 247 12601.38 84.17 54576.47 88888.00 2015-09-04 21:20:14.000 247 12601.30 84.17 54576.47 88888.00 2015-09-04 21:20:14.125 247 12601.30 84.20 54576.47 88888.00 2015-09-04 21:20:14.250 247 12601.27 84.17 54576.50 88888.00 2015-09-04 21:20:14.375 247 12601.23 84.20 54576.50 88888.00 2015-09-04 21:20:14.500 247 12601.20 84.20 54576.50 88888.00 2015-09-04 21:20:14.625 247 12601.15 84.17 54576.50 88888.00 2015-09-04 21:20:14.750 247 12601.17 84.20 54576.47 88888.00 2015-09-04 21:20:14.875 247 12601.23 84.20 54576.50 88888.00 2015-09-04 21:20:15.000 247 12601.23 84.20 54576.50 88888.00 2015-09-04 21:20:15.125 247 12601.20 84.20 54576.50 88888.00 2015-09-04 21:20:15.250 247 12601.25 84.20 54576.50 88888.00 2015-09-04 21:20:15.375 247 12601.30 84.22 54576.50 88888.00 2015-09-04 21:20:15.500 247 12601.27 84.17 54576.50 88888.00 2015-09-04 21:20:15.625 247 12601.20 84.17 54576.47 88888.00 2015-09-04 21:20:15.750 247 12601.17 84.15 54576.50 88888.00 2015-09-04 21:20:15.875 247 12601.20 84.15 54576.50 88888.00 2015-09-04 21:20:16.000 247 12601.20 84.15 54576.50 88888.00 2015-09-04 21:20:16.125 247 12601.17 84.15 54576.53 88888.00 2015-09-04 21:20:16.250 247 12601.15 84.17 54576.50 88888.00 2015-09-04 21:20:16.375 247 12601.17 84.20 54576.47 88888.00 2015-09-04 21:20:16.500 247 12601.17 84.20 54576.50 88888.00 2015-09-04 21:20:16.625 247 12601.17 84.15 54576.53 88888.00 2015-09-04 21:20:16.750 247 12601.20 84.17 54576.50 88888.00 2015-09-04 21:20:16.875 247 12601.17 84.20 54576.53 88888.00 2015-09-04 21:20:17.000 247 12601.15 84.20 54576.50 88888.00 2015-09-04 21:20:17.125 247 12601.12 84.17 54576.50 88888.00 2015-09-04 21:20:17.250 247 12601.10 84.12 54576.47 88888.00 2015-09-04 21:20:17.375 247 12601.12 84.15 54576.47 88888.00 2015-09-04 21:20:17.500 247 12601.15 84.15 54576.50 88888.00 2015-09-04 21:20:17.625 247 12601.17 84.17 54576.53 88888.00 2015-09-04 21:20:17.750 247 12601.23 84.17 54576.53 88888.00 2015-09-04 21:20:17.875 247 12601.20 84.15 54576.50 88888.00 2015-09-04 21:20:18.000 247 12601.15 84.12 54576.50 88888.00 2015-09-04 21:20:18.125 247 12601.15 84.17 54576.50 88888.00 2015-09-04 21:20:18.250 247 12601.15 84.12 54576.50 88888.00 2015-09-04 21:20:18.375 247 12601.20 84.12 54576.50 88888.00 2015-09-04 21:20:18.500 247 12601.15 84.12 54576.50 88888.00 2015-09-04 21:20:18.625 247 12601.12 84.12 54576.53 88888.00 2015-09-04 21:20:18.750 247 12601.08 84.12 54576.55 88888.00 2015-09-04 21:20:18.875 247 12601.08 84.12 54576.53 88888.00 2015-09-04 21:20:19.000 247 12601.02 84.15 54576.50 88888.00 2015-09-04 21:20:19.125 247 12601.05 84.15 54576.53 88888.00 2015-09-04 21:20:19.250 247 12601.08 84.12 54576.53 88888.00 2015-09-04 21:20:19.375 247 12601.12 84.12 54576.53 88888.00 2015-09-04 21:20:19.500 247 12601.10 84.12 54576.53 88888.00 2015-09-04 21:20:19.625 247 12601.08 84.12 54576.53 88888.00 2015-09-04 21:20:19.750 247 12601.08 84.12 54576.53 88888.00 2015-09-04 21:20:19.875 247 12601.12 84.12 54576.53 88888.00 2015-09-04 21:20:20.000 247 12601.17 84.10 54576.50 88888.00 2015-09-04 21:20:20.125 247 12601.15 84.10 54576.50 88888.00 2015-09-04 21:20:20.250 247 12601.12 84.08 54576.50 88888.00 2015-09-04 21:20:20.375 247 12601.17 84.12 54576.50 88888.00 2015-09-04 21:20:20.500 247 12601.12 84.15 54576.53 88888.00 2015-09-04 21:20:20.625 247 12601.10 84.12 54576.53 88888.00 2015-09-04 21:20:20.750 247 12601.15 84.12 54576.53 88888.00 2015-09-04 21:20:20.875 247 12601.15 84.12 54576.53 88888.00 2015-09-04 21:20:21.000 247 12601.08 84.10 54576.50 88888.00 2015-09-04 21:20:21.125 247 12601.08 84.12 54576.50 88888.00 2015-09-04 21:20:21.250 247 12601.12 84.12 54576.50 88888.00 2015-09-04 21:20:21.375 247 12601.17 84.12 54576.50 88888.00 2015-09-04 21:20:21.500 247 12601.17 84.15 54576.50 88888.00 2015-09-04 21:20:21.625 247 12601.23 84.12 54576.50 88888.00 2015-09-04 21:20:21.750 247 12601.25 84.10 54576.47 88888.00 2015-09-04 21:20:21.875 247 12601.23 84.15 54576.47 88888.00 2015-09-04 21:20:22.000 247 12601.15 84.15 54576.47 88888.00 2015-09-04 21:20:22.125 247 12601.12 84.10 54576.47 88888.00 2015-09-04 21:20:22.250 247 12601.05 84.10 54576.47 88888.00 2015-09-04 21:20:22.375 247 12601.12 84.12 54576.50 88888.00 2015-09-04 21:20:22.500 247 12601.12 84.12 54576.53 88888.00 2015-09-04 21:20:22.625 247 12601.15 84.12 54576.50 88888.00 2015-09-04 21:20:22.750 247 12601.15 84.12 54576.50 88888.00 2015-09-04 21:20:22.875 247 12601.12 84.15 54576.50 88888.00 2015-09-04 21:20:23.000 247 12601.10 84.15 54576.50 88888.00 2015-09-04 21:20:23.125 247 12601.10 84.15 54576.55 88888.00 2015-09-04 21:20:23.250 247 12601.15 84.10 54576.53 88888.00 2015-09-04 21:20:23.375 247 12601.15 84.12 54576.50 88888.00 2015-09-04 21:20:23.500 247 12601.17 84.12 54576.50 88888.00 2015-09-04 21:20:23.625 247 12601.20 84.15 54576.50 88888.00 2015-09-04 21:20:23.750 247 12601.15 84.17 54576.53 88888.00 2015-09-04 21:20:23.875 247 12601.12 84.12 54576.53 88888.00 2015-09-04 21:20:24.000 247 12601.12 84.10 54576.50 88888.00 2015-09-04 21:20:24.125 247 12601.12 84.10 54576.53 88888.00 2015-09-04 21:20:24.250 247 12601.15 84.12 54576.53 88888.00 2015-09-04 21:20:24.375 247 12601.20 84.12 54576.53 88888.00 2015-09-04 21:20:24.500 247 12601.25 84.12 54576.53 88888.00 2015-09-04 21:20:24.625 247 12601.25 84.10 54576.53 88888.00 2015-09-04 21:20:24.750 247 12601.20 84.12 54576.50 88888.00 2015-09-04 21:20:24.875 247 12601.10 84.10 54576.53 88888.00 2015-09-04 21:20:25.000 247 12601.12 84.12 54576.53 88888.00 2015-09-04 21:20:25.125 247 12601.12 84.17 54576.55 88888.00 2015-09-04 21:20:25.250 247 12601.15 84.15 54576.53 88888.00 2015-09-04 21:20:25.375 247 12601.20 84.15 54576.50 88888.00 2015-09-04 21:20:25.500 247 12601.15 84.17 54576.50 88888.00 2015-09-04 21:20:25.625 247 12601.15 84.17 54576.50 88888.00 2015-09-04 21:20:25.750 247 12601.20 84.17 54576.53 88888.00 2015-09-04 21:20:25.875 247 12601.20 84.20 54576.53 88888.00 2015-09-04 21:20:26.000 247 12601.17 84.17 54576.53 88888.00 2015-09-04 21:20:26.125 247 12601.12 84.17 54576.55 88888.00 2015-09-04 21:20:26.250 247 12601.15 84.10 54576.55 88888.00 2015-09-04 21:20:26.375 247 12601.15 84.12 54576.53 88888.00 2015-09-04 21:20:26.500 247 12601.17 84.15 54576.53 88888.00 2015-09-04 21:20:26.625 247 12601.23 84.17 54576.55 88888.00 2015-09-04 21:20:26.750 247 12601.20 84.17 54576.55 88888.00 2015-09-04 21:20:26.875 247 12601.15 84.15 54576.53 88888.00 2015-09-04 21:20:27.000 247 12601.08 84.12 54576.50 88888.00 2015-09-04 21:20:27.125 247 12601.08 84.15 54576.53 88888.00 2015-09-04 21:20:27.250 247 12601.10 84.15 54576.50 88888.00 2015-09-04 21:20:27.375 247 12601.15 84.17 54576.50 88888.00 2015-09-04 21:20:27.500 247 12601.15 84.17 54576.53 88888.00 2015-09-04 21:20:27.625 247 12601.17 84.20 54576.53 88888.00 2015-09-04 21:20:27.750 247 12601.17 84.20 54576.50 88888.00 2015-09-04 21:20:27.875 247 12601.15 84.22 54576.50 88888.00 2015-09-04 21:20:28.000 247 12601.12 84.20 54576.50 88888.00 2015-09-04 21:20:28.125 247 12601.12 84.20 54576.53 88888.00 2015-09-04 21:20:28.250 247 12601.10 84.17 54576.50 88888.00 2015-09-04 21:20:28.375 247 12601.12 84.17 54576.47 88888.00 2015-09-04 21:20:28.500 247 12601.05 84.20 54576.47 88888.00 2015-09-04 21:20:28.625 247 12601.02 84.20 54576.53 88888.00 2015-09-04 21:20:28.750 247 12601.05 84.22 54576.53 88888.00 2015-09-04 21:20:28.875 247 12601.08 84.25 54576.53 88888.00 2015-09-04 21:20:29.000 247 12601.15 84.22 54576.50 88888.00 2015-09-04 21:20:29.125 247 12601.17 84.25 54576.53 88888.00 2015-09-04 21:20:29.250 247 12601.12 84.22 54576.53 88888.00 2015-09-04 21:20:29.375 247 12601.12 84.25 54576.53 88888.00 2015-09-04 21:20:29.500 247 12601.05 84.22 54576.50 88888.00 2015-09-04 21:20:29.625 247 12601.15 84.25 54576.50 88888.00 2015-09-04 21:20:29.750 247 12601.12 84.25 54576.50 88888.00 2015-09-04 21:20:29.875 247 12601.05 84.25 54576.50 88888.00 2015-09-04 21:20:30.000 247 12601.05 84.22 54576.50 88888.00 2015-09-04 21:20:30.125 247 12601.08 84.25 54576.53 88888.00 2015-09-04 21:20:30.250 247 12600.98 84.22 54576.53 88888.00 2015-09-04 21:20:30.375 247 12600.95 84.25 54576.53 88888.00 2015-09-04 21:20:30.500 247 12600.98 84.25 54576.50 88888.00 2015-09-04 21:20:30.625 247 12600.98 84.25 54576.53 88888.00 2015-09-04 21:20:30.750 247 12600.92 84.25 54576.50 88888.00 2015-09-04 21:20:30.875 247 12600.98 84.30 54576.50 88888.00 2015-09-04 21:20:31.000 247 12601.02 84.33 54576.50 88888.00 2015-09-04 21:20:31.125 247 12601.00 84.28 54576.50 88888.00 2015-09-04 21:20:31.250 247 12601.02 84.28 54576.47 88888.00 2015-09-04 21:20:31.375 247 12601.08 84.28 54576.47 88888.00 2015-09-04 21:20:31.500 247 12601.10 84.28 54576.50 88888.00 2015-09-04 21:20:31.625 247 12601.08 84.30 54576.53 88888.00 2015-09-04 21:20:31.750 247 12601.05 84.30 54576.50 88888.00 2015-09-04 21:20:31.875 247 12601.05 84.30 54576.47 88888.00 2015-09-04 21:20:32.000 247 12601.00 84.33 54576.47 88888.00 2015-09-04 21:20:32.125 247 12601.00 84.33 54576.53 88888.00 2015-09-04 21:20:32.250 247 12600.98 84.33 54576.53 88888.00 2015-09-04 21:20:32.375 247 12601.02 84.33 54576.53 88888.00 2015-09-04 21:20:32.500 247 12601.10 84.33 54576.53 88888.00 2015-09-04 21:20:32.625 247 12601.08 84.33 54576.55 88888.00 2015-09-04 21:20:32.750 247 12601.00 84.30 54576.53 88888.00 2015-09-04 21:20:32.875 247 12600.98 84.33 54576.50 88888.00 2015-09-04 21:20:33.000 247 12600.95 84.33 54576.50 88888.00 2015-09-04 21:20:33.125 247 12600.90 84.33 54576.53 88888.00 2015-09-04 21:20:33.250 247 12600.92 84.30 54576.50 88888.00 2015-09-04 21:20:33.375 247 12600.92 84.33 54576.50 88888.00 2015-09-04 21:20:33.500 247 12600.90 84.30 54576.53 88888.00 2015-09-04 21:20:33.625 247 12600.90 84.33 54576.50 88888.00 2015-09-04 21:20:33.750 247 12600.95 84.35 54576.53 88888.00 2015-09-04 21:20:33.875 247 12600.95 84.35 54576.53 88888.00 2015-09-04 21:20:34.000 247 12600.92 84.33 54576.53 88888.00 2015-09-04 21:20:34.125 247 12600.88 84.33 54576.53 88888.00 2015-09-04 21:20:34.250 247 12600.83 84.35 54576.55 88888.00 2015-09-04 21:20:34.375 247 12600.80 84.38 54576.55 88888.00 2015-09-04 21:20:34.500 247 12600.77 84.35 54576.50 88888.00 2015-09-04 21:20:34.625 247 12600.75 84.35 54576.50 88888.00 2015-09-04 21:20:34.750 247 12600.80 84.38 54576.55 88888.00 2015-09-04 21:20:34.875 247 12600.85 84.40 54576.55 88888.00 2015-09-04 21:20:35.000 247 12600.85 84.38 54576.53 88888.00 2015-09-04 21:20:35.125 247 12600.85 84.38 54576.47 88888.00 2015-09-04 21:20:35.250 247 12600.83 84.38 54576.47 88888.00 2015-09-04 21:20:35.375 247 12600.80 84.40 54576.47 88888.00 2015-09-04 21:20:35.500 247 12600.77 84.40 54576.50 88888.00 2015-09-04 21:20:35.625 247 12600.80 84.40 54576.50 88888.00 2015-09-04 21:20:35.750 247 12600.80 84.38 54576.47 88888.00 2015-09-04 21:20:35.875 247 12600.75 84.40 54576.47 88888.00 2015-09-04 21:20:36.000 247 12600.73 84.42 54576.47 88888.00 2015-09-04 21:20:36.125 247 12600.75 84.40 54576.50 88888.00 2015-09-04 21:20:36.250 247 12600.75 84.40 54576.53 88888.00 2015-09-04 21:20:36.375 247 12600.83 84.42 54576.53 88888.00 2015-09-04 21:20:36.500 247 12600.77 84.42 54576.50 88888.00 2015-09-04 21:20:36.625 247 12600.77 84.42 54576.47 88888.00 2015-09-04 21:20:36.750 247 12600.77 84.45 54576.50 88888.00 2015-09-04 21:20:36.875 247 12600.80 84.45 54576.50 88888.00 2015-09-04 21:20:37.000 247 12600.77 84.47 54576.47 88888.00 2015-09-04 21:20:37.125 247 12600.77 84.42 54576.50 88888.00 2015-09-04 21:20:37.250 247 12600.75 84.42 54576.53 88888.00 2015-09-04 21:20:37.375 247 12600.77 84.45 54576.50 88888.00 2015-09-04 21:20:37.500 247 12600.80 84.47 54576.53 88888.00 2015-09-04 21:20:37.625 247 12600.83 84.50 54576.53 88888.00 2015-09-04 21:20:37.750 247 12600.83 84.53 54576.53 88888.00 2015-09-04 21:20:37.875 247 12600.83 84.47 54576.53 88888.00 2015-09-04 21:20:38.000 247 12600.83 84.45 54576.53 88888.00 2015-09-04 21:20:38.125 247 12600.83 84.47 54576.55 88888.00 2015-09-04 21:20:38.250 247 12600.77 84.42 54576.53 88888.00 2015-09-04 21:20:38.375 247 12600.75 84.45 54576.50 88888.00 2015-09-04 21:20:38.500 247 12600.73 84.47 54576.50 88888.00 2015-09-04 21:20:38.625 247 12600.75 84.53 54576.55 88888.00 2015-09-04 21:20:38.750 247 12600.73 84.50 54576.50 88888.00 2015-09-04 21:20:38.875 247 12600.67 84.50 54576.47 88888.00 2015-09-04 21:20:39.000 247 12600.70 84.50 54576.47 88888.00 2015-09-04 21:20:39.125 247 12600.75 84.47 54576.53 88888.00 2015-09-04 21:20:39.250 247 12600.73 84.50 54576.55 88888.00 2015-09-04 21:20:39.375 247 12600.73 84.50 54576.53 88888.00 2015-09-04 21:20:39.500 247 12600.80 84.50 54576.53 88888.00 2015-09-04 21:20:39.625 247 12600.77 84.53 54576.53 88888.00 2015-09-04 21:20:39.750 247 12600.70 84.50 54576.53 88888.00 2015-09-04 21:20:39.875 247 12600.65 84.47 54576.50 88888.00 2015-09-04 21:20:40.000 247 12600.65 84.47 54576.50 88888.00 2015-09-04 21:20:40.125 247 12600.67 84.47 54576.50 88888.00 2015-09-04 21:20:40.250 247 12600.62 84.47 54576.53 88888.00 2015-09-04 21:20:40.375 247 12600.62 84.47 54576.50 88888.00 2015-09-04 21:20:40.500 247 12600.62 84.50 54576.50 88888.00 2015-09-04 21:20:40.625 247 12600.58 84.47 54576.50 88888.00 2015-09-04 21:20:40.750 247 12600.62 84.50 54576.53 88888.00 2015-09-04 21:20:40.875 247 12600.62 84.47 54576.50 88888.00 2015-09-04 21:20:41.000 247 12600.58 84.47 54576.47 88888.00 2015-09-04 21:20:41.125 247 12600.60 84.47 54576.50 88888.00 2015-09-04 21:20:41.250 247 12600.60 84.45 54576.50 88888.00 2015-09-04 21:20:41.375 247 12600.60 84.45 54576.53 88888.00 2015-09-04 21:20:41.500 247 12600.65 84.47 54576.55 88888.00 2015-09-04 21:20:41.625 247 12600.70 84.47 54576.53 88888.00 2015-09-04 21:20:41.750 247 12600.75 84.47 54576.53 88888.00 2015-09-04 21:20:41.875 247 12600.80 84.47 54576.53 88888.00 2015-09-04 21:20:42.000 247 12600.73 84.47 54576.50 88888.00 2015-09-04 21:20:42.125 247 12600.67 84.47 54576.55 88888.00 2015-09-04 21:20:42.250 247 12600.65 84.47 54576.55 88888.00 2015-09-04 21:20:42.375 247 12600.62 84.47 54576.55 88888.00 2015-09-04 21:20:42.500 247 12600.60 84.47 54576.55 88888.00 2015-09-04 21:20:42.625 247 12600.62 84.47 54576.55 88888.00 2015-09-04 21:20:42.750 247 12600.62 84.47 54576.55 88888.00 2015-09-04 21:20:42.875 247 12600.62 84.47 54576.55 88888.00 2015-09-04 21:20:43.000 247 12600.60 84.47 54576.53 88888.00 2015-09-04 21:20:43.125 247 12600.52 84.45 54576.53 88888.00 2015-09-04 21:20:43.250 247 12600.52 84.42 54576.53 88888.00 2015-09-04 21:20:43.375 247 12600.52 84.45 54576.55 88888.00 2015-09-04 21:20:43.500 247 12600.52 84.47 54576.55 88888.00 2015-09-04 21:20:43.625 247 12600.60 84.47 54576.53 88888.00 2015-09-04 21:20:43.750 247 12600.58 84.47 54576.53 88888.00 2015-09-04 21:20:43.875 247 12600.52 84.47 54576.53 88888.00 2015-09-04 21:20:44.000 247 12600.55 84.45 54576.53 88888.00 2015-09-04 21:20:44.125 247 12600.48 84.45 54576.55 88888.00 2015-09-04 21:20:44.250 247 12600.38 84.45 54576.57 88888.00 2015-09-04 21:20:44.375 247 12600.40 84.47 54576.55 88888.00 2015-09-04 21:20:44.500 247 12600.45 84.47 54576.53 88888.00 2015-09-04 21:20:44.625 247 12600.48 84.45 54576.53 88888.00 2015-09-04 21:20:44.750 247 12600.55 84.50 54576.55 88888.00 2015-09-04 21:20:44.875 247 12600.52 84.47 54576.53 88888.00 2015-09-04 21:20:45.000 247 12600.50 84.42 54576.53 88888.00 2015-09-04 21:20:45.125 247 12600.45 84.40 54576.53 88888.00 2015-09-04 21:20:45.250 247 12600.38 84.40 54576.55 88888.00 2015-09-04 21:20:45.375 247 12600.38 84.42 54576.55 88888.00 2015-09-04 21:20:45.500 247 12600.40 84.42 54576.55 88888.00 2015-09-04 21:20:45.625 247 12600.42 84.42 54576.55 88888.00 2015-09-04 21:20:45.750 247 12600.45 84.42 54576.57 88888.00 2015-09-04 21:20:45.875 247 12600.38 84.45 54576.57 88888.00 2015-09-04 21:20:46.000 247 12600.33 84.45 54576.57 88888.00 2015-09-04 21:20:46.125 247 12600.27 84.42 54576.55 88888.00 2015-09-04 21:20:46.250 247 12600.27 84.40 54576.55 88888.00 2015-09-04 21:20:46.375 247 12600.35 84.42 54576.57 88888.00 2015-09-04 21:20:46.500 247 12600.40 84.42 54576.57 88888.00 2015-09-04 21:20:46.625 247 12600.38 84.42 54576.55 88888.00 2015-09-04 21:20:46.750 247 12600.30 84.45 54576.55 88888.00 2015-09-04 21:20:46.875 247 12600.30 84.40 54576.57 88888.00 2015-09-04 21:20:47.000 247 12600.40 84.40 54576.55 88888.00 2015-09-04 21:20:47.125 247 12600.40 84.38 54576.53 88888.00 2015-09-04 21:20:47.250 247 12600.38 84.38 54576.57 88888.00 2015-09-04 21:20:47.375 247 12600.40 84.38 54576.57 88888.00 2015-09-04 21:20:47.500 247 12600.35 84.40 54576.60 88888.00 2015-09-04 21:20:47.625 247 12600.30 84.40 54576.60 88888.00 2015-09-04 21:20:47.750 247 12600.30 84.40 54576.55 88888.00 2015-09-04 21:20:47.875 247 12600.33 84.38 54576.57 88888.00 2015-09-04 21:20:48.000 247 12600.30 84.40 54576.57 88888.00 2015-09-04 21:20:48.125 247 12600.25 84.40 54576.60 88888.00 2015-09-04 21:20:48.250 247 12600.23 84.38 54576.60 88888.00 2015-09-04 21:20:48.375 247 12600.23 84.42 54576.60 88888.00 2015-09-04 21:20:48.500 247 12600.20 84.40 54576.60 88888.00 2015-09-04 21:20:48.625 247 12600.25 84.35 54576.57 88888.00 2015-09-04 21:20:48.750 247 12600.25 84.35 54576.57 88888.00 2015-09-04 21:20:48.875 247 12600.23 84.38 54576.60 88888.00 2015-09-04 21:20:49.000 247 12600.20 84.38 54576.60 88888.00 2015-09-04 21:20:49.125 247 12600.20 84.38 54576.60 88888.00 2015-09-04 21:20:49.250 247 12600.17 84.35 54576.60 88888.00 2015-09-04 21:20:49.375 247 12600.17 84.35 54576.57 88888.00 2015-09-04 21:20:49.500 247 12600.08 84.33 54576.57 88888.00 2015-09-04 21:20:49.625 247 12600.10 84.33 54576.57 88888.00 2015-09-04 21:20:49.750 247 12600.23 84.35 54576.62 88888.00 2015-09-04 21:20:49.875 247 12600.23 84.33 54576.60 88888.00 2015-09-04 21:20:50.000 247 12600.17 84.33 54576.60 88888.00 2015-09-04 21:20:50.125 247 12600.10 84.33 54576.62 88888.00 2015-09-04 21:20:50.250 247 12600.10 84.28 54576.62 88888.00 2015-09-04 21:20:50.375 247 12600.15 84.30 54576.62 88888.00 2015-09-04 21:20:50.500 247 12600.15 84.30 54576.65 88888.00 2015-09-04 21:20:50.625 247 12600.15 84.33 54576.62 88888.00 2015-09-04 21:20:50.750 247 12600.15 84.35 54576.62 88888.00 2015-09-04 21:20:50.875 247 12600.12 84.33 54576.60 88888.00 2015-09-04 21:20:51.000 247 12600.05 84.35 54576.70 88888.00 2015-09-04 21:20:51.125 247 12600.08 84.35 54576.70 88888.00 2015-09-04 21:20:51.250 247 12600.02 84.35 54576.72 88888.00 2015-09-04 21:20:51.375 247 12600.05 84.38 54576.70 88888.00 2015-09-04 21:20:51.500 247 12600.10 84.38 54576.70 88888.00 2015-09-04 21:20:51.625 247 12600.05 84.35 54576.68 88888.00 2015-09-04 21:20:51.750 247 12599.95 84.35 54576.68 88888.00 2015-09-04 21:20:51.875 247 12599.92 84.33 54576.68 88888.00 2015-09-04 21:20:52.000 247 12600.05 84.28 54576.60 88888.00 2015-09-04 21:20:52.125 247 12600.10 84.28 54576.60 88888.00 2015-09-04 21:20:52.250 247 12600.08 84.28 54576.62 88888.00 2015-09-04 21:20:52.375 247 12600.08 84.30 54576.62 88888.00 2015-09-04 21:20:52.500 247 12600.05 84.28 54576.62 88888.00 2015-09-04 21:20:52.625 247 12599.95 84.28 54576.62 88888.00 2015-09-04 21:20:52.750 247 12599.95 84.33 54576.62 88888.00 2015-09-04 21:20:52.875 247 12600.00 84.33 54576.65 88888.00 2015-09-04 21:20:53.000 247 12599.92 84.28 54576.62 88888.00 2015-09-04 21:20:53.125 247 12599.83 84.22 54576.65 88888.00 2015-09-04 21:20:53.250 247 12599.88 84.20 54576.65 88888.00 2015-09-04 21:20:53.375 247 12599.92 84.22 54576.65 88888.00 2015-09-04 21:20:53.500 247 12599.92 84.28 54576.65 88888.00 2015-09-04 21:20:53.625 247 12599.90 84.25 54576.68 88888.00 2015-09-04 21:20:53.750 247 12599.92 84.25 54576.65 88888.00 2015-09-04 21:20:53.875 247 12599.98 84.28 54576.65 88888.00 2015-09-04 21:20:54.000 247 12600.00 84.25 54576.60 88888.00 2015-09-04 21:20:54.125 247 12599.98 84.28 54576.62 88888.00 2015-09-04 21:20:54.250 247 12599.85 84.22 54576.65 88888.00 2015-09-04 21:20:54.375 247 12599.83 84.28 54576.68 88888.00 2015-09-04 21:20:54.500 247 12599.88 84.28 54576.65 88888.00 2015-09-04 21:20:54.625 247 12599.83 84.30 54576.65 88888.00 2015-09-04 21:20:54.750 247 12599.85 84.30 54576.65 88888.00 2015-09-04 21:20:54.875 247 12599.85 84.30 54576.65 88888.00 2015-09-04 21:20:55.000 247 12599.83 84.25 54576.60 88888.00 2015-09-04 21:20:55.125 247 12599.80 84.22 54576.62 88888.00 2015-09-04 21:20:55.250 247 12599.83 84.20 54576.65 88888.00 2015-09-04 21:20:55.375 247 12599.85 84.25 54576.65 88888.00 2015-09-04 21:20:55.500 247 12599.85 84.25 54576.65 88888.00 2015-09-04 21:20:55.625 247 12599.88 84.25 54576.68 88888.00 2015-09-04 21:20:55.750 247 12599.92 84.25 54576.68 88888.00 2015-09-04 21:20:55.875 247 12599.90 84.22 54576.68 88888.00 2015-09-04 21:20:56.000 247 12599.80 84.20 54576.65 88888.00 2015-09-04 21:20:56.125 247 12599.77 84.25 54576.68 88888.00 2015-09-04 21:20:56.250 247 12599.77 84.22 54576.68 88888.00 2015-09-04 21:20:56.375 247 12599.80 84.22 54576.68 88888.00 2015-09-04 21:20:56.500 247 12599.75 84.25 54576.68 88888.00 2015-09-04 21:20:56.625 247 12599.70 84.22 54576.65 88888.00 2015-09-04 21:20:56.750 247 12599.73 84.25 54576.65 88888.00 2015-09-04 21:20:56.875 247 12599.75 84.28 54576.68 88888.00 2015-09-04 21:20:57.000 247 12599.77 84.28 54576.68 88888.00 2015-09-04 21:20:57.125 247 12599.80 84.25 54576.68 88888.00 2015-09-04 21:20:57.250 247 12599.80 84.22 54576.72 88888.00 2015-09-04 21:20:57.375 247 12599.77 84.25 54576.70 88888.00 2015-09-04 21:20:57.500 247 12599.77 84.28 54576.68 88888.00 2015-09-04 21:20:57.625 247 12599.80 84.28 54576.65 88888.00 2015-09-04 21:20:57.750 247 12599.73 84.28 54576.65 88888.00 2015-09-04 21:20:57.875 247 12599.75 84.28 54576.65 88888.00 2015-09-04 21:20:58.000 247 12599.80 84.25 54576.65 88888.00 2015-09-04 21:20:58.125 247 12599.77 84.25 54576.68 88888.00 2015-09-04 21:20:58.250 247 12599.62 84.25 54576.68 88888.00 2015-09-04 21:20:58.375 247 12599.65 84.28 54576.68 88888.00 2015-09-04 21:20:58.500 247 12599.70 84.25 54576.65 88888.00 2015-09-04 21:20:58.625 247 12599.73 84.25 54576.62 88888.00 2015-09-04 21:20:58.750 247 12599.70 84.25 54576.65 88888.00 2015-09-04 21:20:58.875 247 12599.67 84.25 54576.65 88888.00 2015-09-04 21:20:59.000 247 12599.62 84.28 54576.68 88888.00 2015-09-04 21:20:59.125 247 12599.60 84.22 54576.68 88888.00 2015-09-04 21:20:59.250 247 12599.62 84.25 54576.68 88888.00 2015-09-04 21:20:59.375 247 12599.65 84.25 54576.68 88888.00 2015-09-04 21:20:59.500 247 12599.67 84.22 54576.65 88888.00 2015-09-04 21:20:59.625 247 12599.75 84.22 54576.68 88888.00 2015-09-04 21:20:59.750 247 12599.65 84.20 54576.62 88888.00 2015-09-04 21:20:59.875 247 12599.62 84.20 54576.62 88888.00 2015-09-04 21:21:00.000 247 12599.70 84.20 54576.65 88888.00 2015-09-04 21:21:00.125 247 12599.73 84.20 54576.62 88888.00 2015-09-04 21:21:00.250 247 12599.75 84.20 54576.65 88888.00 2015-09-04 21:21:00.375 247 12599.80 84.22 54576.65 88888.00 2015-09-04 21:21:00.500 247 12599.73 84.22 54576.65 88888.00 2015-09-04 21:21:00.625 247 12599.67 84.28 54576.65 88888.00 2015-09-04 21:21:00.750 247 12599.67 84.25 54576.62 88888.00 2015-09-04 21:21:00.875 247 12599.65 84.22 54576.65 88888.00 2015-09-04 21:21:01.000 247 12599.67 84.22 54576.62 88888.00 2015-09-04 21:21:01.125 247 12599.62 84.22 54576.68 88888.00 2015-09-04 21:21:01.250 247 12599.58 84.22 54576.70 88888.00 2015-09-04 21:21:01.375 247 12599.60 84.28 54576.70 88888.00 2015-09-04 21:21:01.500 247 12599.65 84.28 54576.70 88888.00 2015-09-04 21:21:01.625 247 12599.65 84.28 54576.68 88888.00 2015-09-04 21:21:01.750 247 12599.65 84.25 54576.65 88888.00 2015-09-04 21:21:01.875 247 12599.65 84.25 54576.68 88888.00 2015-09-04 21:21:02.000 247 12599.67 84.22 54576.65 88888.00 2015-09-04 21:21:02.125 247 12599.67 84.25 54576.68 88888.00 2015-09-04 21:21:02.250 247 12599.58 84.25 54576.68 88888.00 2015-09-04 21:21:02.375 247 12599.62 84.25 54576.62 88888.00 2015-09-04 21:21:02.500 247 12599.65 84.25 54576.62 88888.00 2015-09-04 21:21:02.625 247 12599.62 84.25 54576.65 88888.00 2015-09-04 21:21:02.750 247 12599.65 84.25 54576.65 88888.00 2015-09-04 21:21:02.875 247 12599.60 84.22 54576.65 88888.00 2015-09-04 21:21:03.000 247 12599.55 84.20 54576.65 88888.00 2015-09-04 21:21:03.125 247 12599.55 84.20 54576.62 88888.00 2015-09-04 21:21:03.250 247 12599.52 84.20 54576.65 88888.00 2015-09-04 21:21:03.375 247 12599.55 84.22 54576.68 88888.00 2015-09-04 21:21:03.500 247 12599.58 84.25 54576.65 88888.00 2015-09-04 21:21:03.625 247 12599.58 84.28 54576.65 88888.00 2015-09-04 21:21:03.750 247 12599.58 84.28 54576.65 88888.00 2015-09-04 21:21:03.875 247 12599.58 84.25 54576.62 88888.00 2015-09-04 21:21:04.000 247 12599.52 84.25 54576.65 88888.00 2015-09-04 21:21:04.125 247 12599.58 84.28 54576.62 88888.00 2015-09-04 21:21:04.250 247 12599.55 84.25 54576.65 88888.00 2015-09-04 21:21:04.375 247 12599.62 84.28 54576.65 88888.00 2015-09-04 21:21:04.500 247 12599.65 84.28 54576.62 88888.00 2015-09-04 21:21:04.625 247 12599.62 84.25 54576.62 88888.00 2015-09-04 21:21:04.750 247 12599.58 84.22 54576.65 88888.00 2015-09-04 21:21:04.875 247 12599.58 84.25 54576.65 88888.00 2015-09-04 21:21:05.000 247 12599.58 84.22 54576.62 88888.00 2015-09-04 21:21:05.125 247 12599.60 84.28 54576.65 88888.00 2015-09-04 21:21:05.250 247 12599.60 84.28 54576.65 88888.00 2015-09-04 21:21:05.375 247 12599.58 84.25 54576.62 88888.00 2015-09-04 21:21:05.500 247 12599.50 84.25 54576.62 88888.00 2015-09-04 21:21:05.625 247 12599.48 84.22 54576.62 88888.00 2015-09-04 21:21:05.750 247 12599.50 84.20 54576.65 88888.00 2015-09-04 21:21:05.875 247 12599.45 84.17 54576.65 88888.00 2015-09-04 21:21:06.000 247 12599.42 84.15 54576.65 88888.00 2015-09-04 21:21:06.125 247 12599.50 84.17 54576.65 88888.00 2015-09-04 21:21:06.250 247 12599.55 84.17 54576.62 88888.00 2015-09-04 21:21:06.375 247 12599.55 84.20 54576.60 88888.00 2015-09-04 21:21:06.500 247 12599.48 84.17 54576.62 88888.00 2015-09-04 21:21:06.625 247 12599.45 84.17 54576.65 88888.00 2015-09-04 21:21:06.750 247 12599.52 84.12 54576.62 88888.00 2015-09-04 21:21:06.875 247 12599.52 84.12 54576.62 88888.00 2015-09-04 21:21:07.000 247 12599.45 84.12 54576.62 88888.00 2015-09-04 21:21:07.125 247 12599.50 84.10 54576.62 88888.00 2015-09-04 21:21:07.250 247 12599.52 84.10 54576.62 88888.00 2015-09-04 21:21:07.375 247 12599.55 84.12 54576.62 88888.00 2015-09-04 21:21:07.500 247 12599.58 84.12 54576.65 88888.00 2015-09-04 21:21:07.625 247 12599.55 84.15 54576.65 88888.00 2015-09-04 21:21:07.750 247 12599.55 84.12 54576.62 88888.00 2015-09-04 21:21:07.875 247 12599.52 84.10 54576.62 88888.00 2015-09-04 21:21:08.000 247 12599.52 84.10 54576.65 88888.00 2015-09-04 21:21:08.125 247 12599.52 84.12 54576.62 88888.00 2015-09-04 21:21:08.250 247 12599.50 84.10 54576.62 88888.00 2015-09-04 21:21:08.375 247 12599.48 84.10 54576.68 88888.00 2015-09-04 21:21:08.500 247 12599.48 84.12 54576.65 88888.00 2015-09-04 21:21:08.625 247 12599.50 84.12 54576.65 88888.00 2015-09-04 21:21:08.750 247 12599.50 84.10 54576.62 88888.00 2015-09-04 21:21:08.875 247 12599.50 84.10 54576.62 88888.00 2015-09-04 21:21:09.000 247 12599.48 84.08 54576.57 88888.00 2015-09-04 21:21:09.125 247 12599.50 84.10 54576.57 88888.00 2015-09-04 21:21:09.250 247 12599.52 84.10 54576.60 88888.00 2015-09-04 21:21:09.375 247 12599.42 84.10 54576.57 88888.00 2015-09-04 21:21:09.500 247 12599.40 84.12 54576.57 88888.00 2015-09-04 21:21:09.625 247 12599.50 84.10 54576.55 88888.00 2015-09-04 21:21:09.750 247 12599.55 84.08 54576.55 88888.00 2015-09-04 21:21:09.875 247 12599.48 84.08 54576.57 88888.00 2015-09-04 21:21:10.000 247 12599.50 84.05 54576.55 88888.00 2015-09-04 21:21:10.125 247 12599.58 84.05 54576.53 88888.00 2015-09-04 21:21:10.250 247 12599.55 84.03 54576.53 88888.00 2015-09-04 21:21:10.375 247 12599.60 84.08 54576.50 88888.00 2015-09-04 21:21:10.500 247 12599.55 84.08 54576.53 88888.00 2015-09-04 21:21:10.625 247 12599.52 84.08 54576.55 88888.00 2015-09-04 21:21:10.750 247 12599.55 84.08 54576.55 88888.00 2015-09-04 21:21:10.875 247 12599.58 84.08 54576.55 88888.00 2015-09-04 21:21:11.000 247 12599.55 84.08 54576.53 88888.00 2015-09-04 21:21:11.125 247 12599.60 84.10 54576.50 88888.00 2015-09-04 21:21:11.250 247 12599.65 84.10 54576.53 88888.00 2015-09-04 21:21:11.375 247 12599.65 84.10 54576.53 88888.00 2015-09-04 21:21:11.500 247 12599.62 84.08 54576.50 88888.00 2015-09-04 21:21:11.625 247 12599.52 84.08 54576.53 88888.00 2015-09-04 21:21:11.750 247 12599.50 84.08 54576.53 88888.00 2015-09-04 21:21:11.875 247 12599.48 84.10 54576.50 88888.00 2015-09-04 21:21:12.000 247 12599.48 84.10 54576.47 88888.00 2015-09-04 21:21:12.125 247 12599.42 84.12 54576.50 88888.00 2015-09-04 21:21:12.250 247 12599.38 84.08 54576.47 88888.00 2015-09-04 21:21:12.375 247 12599.48 84.08 54576.50 88888.00 2015-09-04 21:21:12.500 247 12599.58 84.10 54576.50 88888.00 2015-09-04 21:21:12.625 247 12599.58 84.08 54576.47 88888.00 2015-09-04 21:21:12.750 247 12599.52 84.10 54576.50 88888.00 2015-09-04 21:21:12.875 247 12599.52 84.12 54576.50 88888.00 2015-09-04 21:21:13.000 247 12599.48 84.10 54576.45 88888.00 2015-09-04 21:21:13.125 247 12599.48 84.10 54576.47 88888.00 2015-09-04 21:21:13.250 247 12599.52 84.08 54576.45 88888.00 2015-09-04 21:21:13.375 247 12599.55 84.10 54576.47 88888.00 2015-09-04 21:21:13.500 247 12599.52 84.10 54576.47 88888.00 2015-09-04 21:21:13.625 247 12599.52 84.10 54576.50 88888.00 2015-09-04 21:21:13.750 247 12599.55 84.12 54576.47 88888.00 2015-09-04 21:21:13.875 247 12599.60 84.15 54576.47 88888.00 2015-09-04 21:21:14.000 247 12599.60 84.15 54576.45 88888.00 2015-09-04 21:21:14.125 247 12599.55 84.15 54576.45 88888.00 2015-09-04 21:21:14.250 247 12599.55 84.15 54576.45 88888.00 2015-09-04 21:21:14.375 247 12599.62 84.15 54576.45 88888.00 2015-09-04 21:21:14.500 247 12599.67 84.17 54576.45 88888.00 2015-09-04 21:21:14.625 247 12599.65 84.20 54576.45 88888.00 2015-09-04 21:21:14.750 247 12599.58 84.20 54576.45 88888.00 2015-09-04 21:21:14.875 247 12599.58 84.17 54576.45 88888.00 2015-09-04 21:21:15.000 247 12599.58 84.17 54576.43 88888.00 2015-09-04 21:21:15.125 247 12599.58 84.17 54576.45 88888.00 2015-09-04 21:21:15.250 247 12599.60 84.20 54576.43 88888.00 2015-09-04 21:21:15.375 247 12599.60 84.20 54576.43 88888.00 2015-09-04 21:21:15.500 247 12599.60 84.17 54576.40 88888.00 2015-09-04 21:21:15.625 247 12599.62 84.22 54576.40 88888.00 2015-09-04 21:21:15.750 247 12599.62 84.20 54576.40 88888.00 2015-09-04 21:21:15.875 247 12599.65 84.22 54576.40 88888.00 2015-09-04 21:21:16.000 247 12599.67 84.20 54576.38 88888.00 2015-09-04 21:21:16.125 247 12599.65 84.20 54576.43 88888.00 2015-09-04 21:21:16.250 247 12599.62 84.17 54576.45 88888.00 2015-09-04 21:21:16.375 247 12599.67 84.20 54576.43 88888.00 2015-09-04 21:21:16.500 247 12599.67 84.22 54576.40 88888.00 2015-09-04 21:21:16.625 247 12599.65 84.22 54576.40 88888.00 2015-09-04 21:21:16.750 247 12599.65 84.17 54576.40 88888.00 2015-09-04 21:21:16.875 247 12599.62 84.17 54576.40 88888.00 2015-09-04 21:21:17.000 247 12599.67 84.17 54576.40 88888.00 2015-09-04 21:21:17.125 247 12599.80 84.22 54576.43 88888.00 2015-09-04 21:21:17.250 247 12599.80 84.20 54576.40 88888.00 2015-09-04 21:21:17.375 247 12599.75 84.22 54576.38 88888.00 2015-09-04 21:21:17.500 247 12599.70 84.22 54576.40 88888.00 2015-09-04 21:21:17.625 247 12599.67 84.20 54576.40 88888.00 2015-09-04 21:21:17.750 247 12599.67 84.20 54576.40 88888.00 2015-09-04 21:21:17.875 247 12599.73 84.22 54576.35 88888.00 2015-09-04 21:21:18.000 247 12599.75 84.22 54576.35 88888.00 2015-09-04 21:21:18.125 247 12599.67 84.22 54576.38 88888.00 2015-09-04 21:21:18.250 247 12599.62 84.17 54576.38 88888.00 2015-09-04 21:21:18.375 247 12599.65 84.20 54576.38 88888.00 2015-09-04 21:21:18.500 247 12599.70 84.20 54576.38 88888.00 2015-09-04 21:21:18.625 247 12599.77 84.22 54576.35 88888.00 2015-09-04 21:21:18.750 247 12599.77 84.22 54576.38 88888.00 2015-09-04 21:21:18.875 247 12599.70 84.20 54576.35 88888.00 2015-09-04 21:21:19.000 247 12599.65 84.17 54576.35 88888.00 2015-09-04 21:21:19.125 247 12599.65 84.15 54576.38 88888.00 2015-09-04 21:21:19.250 247 12599.67 84.17 54576.38 88888.00 2015-09-04 21:21:19.375 247 12599.80 84.22 54576.38 88888.00 2015-09-04 21:21:19.500 247 12599.83 84.22 54576.35 88888.00 2015-09-04 21:21:19.625 247 12599.75 84.25 54576.32 88888.00 2015-09-04 21:21:19.750 247 12599.77 84.25 54576.35 88888.00 2015-09-04 21:21:19.875 247 12599.77 84.25 54576.35 88888.00 2015-09-04 21:21:20.000 247 12599.80 84.20 54576.35 88888.00 2015-09-04 21:21:20.125 247 12599.83 84.20 54576.35 88888.00 2015-09-04 21:21:20.250 247 12599.83 84.22 54576.35 88888.00 2015-09-04 21:21:20.375 247 12599.83 84.25 54576.32 88888.00 2015-09-04 21:21:20.500 247 12599.88 84.25 54576.35 88888.00 2015-09-04 21:21:20.625 247 12599.85 84.22 54576.35 88888.00 2015-09-04 21:21:20.750 247 12599.85 84.20 54576.38 88888.00 2015-09-04 21:21:20.875 247 12599.80 84.22 54576.35 88888.00 2015-09-04 21:21:21.000 247 12599.77 84.22 54576.35 88888.00 2015-09-04 21:21:21.125 247 12599.80 84.20 54576.35 88888.00 2015-09-04 21:21:21.250 247 12599.70 84.17 54576.35 88888.00 2015-09-04 21:21:21.375 247 12599.73 84.22 54576.35 88888.00 2015-09-04 21:21:21.500 247 12599.73 84.22 54576.32 88888.00 2015-09-04 21:21:21.625 247 12599.77 84.20 54576.30 88888.00 2015-09-04 21:21:21.750 247 12599.75 84.17 54576.32 88888.00 2015-09-04 21:21:21.875 247 12599.70 84.17 54576.32 88888.00 2015-09-04 21:21:22.000 247 12599.75 84.17 54576.32 88888.00 2015-09-04 21:21:22.125 247 12599.77 84.22 54576.32 88888.00 2015-09-04 21:21:22.250 247 12599.70 84.20 54576.32 88888.00 2015-09-04 21:21:22.375 247 12599.77 84.20 54576.32 88888.00 2015-09-04 21:21:22.500 247 12599.77 84.17 54576.30 88888.00 2015-09-04 21:21:22.625 247 12599.75 84.20 54576.30 88888.00 2015-09-04 21:21:22.750 247 12599.70 84.20 54576.30 88888.00 2015-09-04 21:21:22.875 247 12599.67 84.17 54576.30 88888.00 2015-09-04 21:21:23.000 247 12599.73 84.15 54576.28 88888.00 2015-09-04 21:21:23.125 247 12599.77 84.17 54576.30 88888.00 2015-09-04 21:21:23.250 247 12599.75 84.17 54576.30 88888.00 2015-09-04 21:21:23.375 247 12599.75 84.20 54576.30 88888.00 2015-09-04 21:21:23.500 247 12599.75 84.20 54576.30 88888.00 2015-09-04 21:21:23.625 247 12599.73 84.15 54576.32 88888.00 2015-09-04 21:21:23.750 247 12599.70 84.17 54576.30 88888.00 2015-09-04 21:21:23.875 247 12599.67 84.20 54576.30 88888.00 2015-09-04 21:21:24.000 247 12599.70 84.17 54576.30 88888.00 2015-09-04 21:21:24.125 247 12599.65 84.17 54576.32 88888.00 2015-09-04 21:21:24.250 247 12599.62 84.17 54576.32 88888.00 2015-09-04 21:21:24.375 247 12599.70 84.17 54576.30 88888.00 2015-09-04 21:21:24.500 247 12599.73 84.17 54576.32 88888.00 2015-09-04 21:21:24.625 247 12599.73 84.17 54576.30 88888.00 2015-09-04 21:21:24.750 247 12599.75 84.17 54576.28 88888.00 2015-09-04 21:21:24.875 247 12599.77 84.17 54576.30 88888.00 2015-09-04 21:21:25.000 247 12599.80 84.15 54576.28 88888.00 2015-09-04 21:21:25.125 247 12599.80 84.15 54576.28 88888.00 2015-09-04 21:21:25.250 247 12599.70 84.12 54576.28 88888.00 2015-09-04 21:21:25.375 247 12599.70 84.12 54576.28 88888.00 2015-09-04 21:21:25.500 247 12599.70 84.12 54576.30 88888.00 2015-09-04 21:21:25.625 247 12599.70 84.15 54576.30 88888.00 2015-09-04 21:21:25.750 247 12599.73 84.15 54576.28 88888.00 2015-09-04 21:21:25.875 247 12599.73 84.17 54576.25 88888.00 2015-09-04 21:21:26.000 247 12599.70 84.17 54576.25 88888.00 2015-09-04 21:21:26.125 247 12599.67 84.17 54576.28 88888.00 2015-09-04 21:21:26.250 247 12599.67 84.12 54576.30 88888.00 2015-09-04 21:21:26.375 247 12599.73 84.12 54576.30 88888.00 2015-09-04 21:21:26.500 247 12599.70 84.15 54576.28 88888.00 2015-09-04 21:21:26.625 247 12599.70 84.17 54576.28 88888.00 2015-09-04 21:21:26.750 247 12599.70 84.12 54576.28 88888.00 2015-09-04 21:21:26.875 247 12599.73 84.15 54576.30 88888.00 2015-09-04 21:21:27.000 247 12599.70 84.17 54576.28 88888.00 2015-09-04 21:21:27.125 247 12599.62 84.15 54576.28 88888.00 2015-09-04 21:21:27.250 247 12599.62 84.10 54576.30 88888.00 2015-09-04 21:21:27.375 247 12599.67 84.12 54576.30 88888.00 2015-09-04 21:21:27.500 247 12599.65 84.12 54576.28 88888.00 2015-09-04 21:21:27.625 247 12599.62 84.12 54576.30 88888.00 2015-09-04 21:21:27.750 247 12599.65 84.15 54576.30 88888.00 2015-09-04 21:21:27.875 247 12599.67 84.17 54576.32 88888.00 2015-09-04 21:21:28.000 247 12599.67 84.15 54576.28 88888.00 2015-09-04 21:21:28.125 247 12599.67 84.12 54576.28 88888.00 2015-09-04 21:21:28.250 247 12599.65 84.10 54576.28 88888.00 2015-09-04 21:21:28.375 247 12599.73 84.12 54576.28 88888.00 2015-09-04 21:21:28.500 247 12599.73 84.12 54576.28 88888.00 2015-09-04 21:21:28.625 247 12599.67 84.15 54576.30 88888.00 2015-09-04 21:21:28.750 247 12599.65 84.17 54576.25 88888.00 2015-09-04 21:21:28.875 247 12599.65 84.12 54576.25 88888.00 2015-09-04 21:21:29.000 247 12599.62 84.12 54576.25 88888.00 2015-09-04 21:21:29.125 247 12599.62 84.08 54576.25 88888.00 2015-09-04 21:21:29.250 247 12599.58 84.08 54576.28 88888.00 2015-09-04 21:21:29.375 247 12599.58 84.10 54576.28 88888.00 2015-09-04 21:21:29.500 247 12599.62 84.12 54576.30 88888.00 2015-09-04 21:21:29.625 247 12599.65 84.12 54576.28 88888.00 2015-09-04 21:21:29.750 247 12599.65 84.10 54576.28 88888.00 2015-09-04 21:21:29.875 247 12599.60 84.12 54576.25 88888.00 2015-09-04 21:21:30.000 247 12599.60 84.10 54576.22 88888.00 2015-09-04 21:21:30.125 247 12599.62 84.12 54576.25 88888.00 2015-09-04 21:21:30.250 247 12599.60 84.10 54576.25 88888.00 2015-09-04 21:21:30.375 247 12599.65 84.10 54576.22 88888.00 2015-09-04 21:21:30.500 247 12599.65 84.08 54576.25 88888.00 2015-09-04 21:21:30.625 247 12599.62 84.08 54576.25 88888.00 2015-09-04 21:21:30.750 247 12599.62 84.10 54576.22 88888.00 2015-09-04 21:21:30.875 247 12599.60 84.08 54576.22 88888.00 2015-09-04 21:21:31.000 247 12599.62 84.10 54576.25 88888.00 2015-09-04 21:21:31.125 247 12599.62 84.10 54576.22 88888.00 2015-09-04 21:21:31.250 247 12599.65 84.08 54576.22 88888.00 2015-09-04 21:21:31.375 247 12599.65 84.10 54576.22 88888.00 2015-09-04 21:21:31.500 247 12599.67 84.10 54576.22 88888.00 2015-09-04 21:21:31.625 247 12599.67 84.12 54576.20 88888.00 2015-09-04 21:21:31.750 247 12599.62 84.10 54576.22 88888.00 2015-09-04 21:21:31.875 247 12599.62 84.10 54576.22 88888.00 2015-09-04 21:21:32.000 247 12599.65 84.08 54576.20 88888.00 2015-09-04 21:21:32.125 247 12599.67 84.10 54576.20 88888.00 2015-09-04 21:21:32.250 247 12599.62 84.08 54576.22 88888.00 2015-09-04 21:21:32.375 247 12599.67 84.10 54576.22 88888.00 2015-09-04 21:21:32.500 247 12599.67 84.15 54576.25 88888.00 2015-09-04 21:21:32.625 247 12599.67 84.12 54576.22 88888.00 2015-09-04 21:21:32.750 247 12599.67 84.15 54576.22 88888.00 2015-09-04 21:21:32.875 247 12599.65 84.15 54576.25 88888.00 2015-09-04 21:21:33.000 247 12599.65 84.12 54576.22 88888.00 2015-09-04 21:21:33.125 247 12599.62 84.12 54576.25 88888.00 2015-09-04 21:21:33.250 247 12599.58 84.10 54576.25 88888.00 2015-09-04 21:21:33.375 247 12599.62 84.12 54576.22 88888.00 2015-09-04 21:21:33.500 247 12599.65 84.12 54576.22 88888.00 2015-09-04 21:21:33.625 247 12599.62 84.12 54576.22 88888.00 2015-09-04 21:21:33.750 247 12599.65 84.12 54576.25 88888.00 2015-09-04 21:21:33.875 247 12599.60 84.12 54576.28 88888.00 2015-09-04 21:21:34.000 247 12599.60 84.12 54576.25 88888.00 2015-09-04 21:21:34.125 247 12599.65 84.10 54576.25 88888.00 2015-09-04 21:21:34.250 247 12599.60 84.10 54576.22 88888.00 2015-09-04 21:21:34.375 247 12599.60 84.12 54576.22 88888.00 2015-09-04 21:21:34.500 247 12599.58 84.15 54576.22 88888.00 2015-09-04 21:21:34.625 247 12599.60 84.15 54576.22 88888.00 2015-09-04 21:21:34.750 247 12599.55 84.10 54576.25 88888.00 2015-09-04 21:21:34.875 247 12599.50 84.10 54576.22 88888.00 2015-09-04 21:21:35.000 247 12599.52 84.12 54576.22 88888.00 2015-09-04 21:21:35.125 247 12599.55 84.12 54576.25 88888.00 2015-09-04 21:21:35.250 247 12599.52 84.10 54576.25 88888.00 2015-09-04 21:21:35.375 247 12599.60 84.12 54576.25 88888.00 2015-09-04 21:21:35.500 247 12599.58 84.12 54576.22 88888.00 2015-09-04 21:21:35.625 247 12599.55 84.10 54576.22 88888.00 2015-09-04 21:21:35.750 247 12599.55 84.12 54576.22 88888.00 2015-09-04 21:21:35.875 247 12599.60 84.12 54576.20 88888.00 2015-09-04 21:21:36.000 247 12599.65 84.12 54576.22 88888.00 2015-09-04 21:21:36.125 247 12599.67 84.12 54576.25 88888.00 2015-09-04 21:21:36.250 247 12599.58 84.15 54576.22 88888.00 2015-09-04 21:21:36.375 247 12599.52 84.15 54576.22 88888.00 2015-09-04 21:21:36.500 247 12599.42 84.17 54576.25 88888.00 2015-09-04 21:21:36.625 247 12599.40 84.15 54576.25 88888.00 2015-09-04 21:21:36.750 247 12599.52 84.15 54576.25 88888.00 2015-09-04 21:21:36.875 247 12599.58 84.15 54576.22 88888.00 2015-09-04 21:21:37.000 247 12599.55 84.17 54576.25 88888.00 2015-09-04 21:21:37.125 247 12599.50 84.15 54576.25 88888.00 2015-09-04 21:21:37.250 247 12599.48 84.12 54576.22 88888.00 2015-09-04 21:21:37.375 247 12599.52 84.12 54576.20 88888.00 2015-09-04 21:21:37.500 247 12599.55 84.15 54576.25 88888.00 2015-09-04 21:21:37.625 247 12599.52 84.15 54576.25 88888.00 2015-09-04 21:21:37.750 247 12599.48 84.15 54576.22 88888.00 2015-09-04 21:21:37.875 247 12599.45 84.10 54576.22 88888.00 2015-09-04 21:21:38.000 247 12599.55 84.12 54576.25 88888.00 2015-09-04 21:21:38.125 247 12599.62 84.12 54576.22 88888.00 2015-09-04 21:21:38.250 247 12599.55 84.12 54576.22 88888.00 2015-09-04 21:21:38.375 247 12599.45 84.17 54576.22 88888.00 2015-09-04 21:21:38.500 247 12599.48 84.20 54576.25 88888.00 2015-09-04 21:21:38.625 247 12599.48 84.17 54576.25 88888.00 2015-09-04 21:21:38.750 247 12599.48 84.17 54576.25 88888.00 2015-09-04 21:21:38.875 247 12599.48 84.20 54576.25 88888.00 2015-09-04 21:21:39.000 247 12599.42 84.15 54576.25 88888.00 2015-09-04 21:21:39.125 247 12599.48 84.17 54576.28 88888.00 2015-09-04 21:21:39.250 247 12599.48 84.17 54576.28 88888.00 2015-09-04 21:21:39.375 247 12599.48 84.17 54576.25 88888.00 2015-09-04 21:21:39.500 247 12599.48 84.15 54576.25 88888.00 2015-09-04 21:21:39.625 247 12599.52 84.17 54576.25 88888.00 2015-09-04 21:21:39.750 247 12599.55 84.17 54576.25 88888.00 2015-09-04 21:21:39.875 247 12599.52 84.17 54576.22 88888.00 2015-09-04 21:21:40.000 247 12599.50 84.17 54576.22 88888.00 2015-09-04 21:21:40.125 247 12599.48 84.17 54576.25 88888.00 2015-09-04 21:21:40.250 247 12599.45 84.12 54576.28 88888.00 2015-09-04 21:21:40.375 247 12599.40 84.12 54576.22 88888.00 2015-09-04 21:21:40.500 247 12599.48 84.15 54576.25 88888.00 2015-09-04 21:21:40.625 247 12599.62 84.20 54576.25 88888.00 2015-09-04 21:21:40.750 247 12599.60 84.17 54576.25 88888.00 2015-09-04 21:21:40.875 247 12599.58 84.15 54576.25 88888.00 2015-09-04 21:21:41.000 247 12599.55 84.15 54576.22 88888.00 2015-09-04 21:21:41.125 247 12599.58 84.15 54576.25 88888.00 2015-09-04 21:21:41.250 247 12599.55 84.17 54576.25 88888.00 2015-09-04 21:21:41.375 247 12599.52 84.17 54576.22 88888.00 2015-09-04 21:21:41.500 247 12599.58 84.17 54576.20 88888.00 2015-09-04 21:21:41.625 247 12599.62 84.17 54576.20 88888.00 2015-09-04 21:21:41.750 247 12599.60 84.17 54576.22 88888.00 2015-09-04 21:21:41.875 247 12599.50 84.17 54576.22 88888.00 2015-09-04 21:21:42.000 247 12599.50 84.17 54576.20 88888.00 2015-09-04 21:21:42.125 247 12599.55 84.17 54576.22 88888.00 2015-09-04 21:21:42.250 247 12599.48 84.12 54576.28 88888.00 2015-09-04 21:21:42.375 247 12599.50 84.17 54576.28 88888.00 2015-09-04 21:21:42.500 247 12599.45 84.20 54576.25 88888.00 2015-09-04 21:21:42.625 247 12599.50 84.17 54576.22 88888.00 2015-09-04 21:21:42.750 247 12599.48 84.17 54576.20 88888.00 2015-09-04 21:21:42.875 247 12599.48 84.17 54576.20 88888.00 2015-09-04 21:21:43.000 247 12599.42 84.15 54576.20 88888.00 2015-09-04 21:21:43.125 247 12599.45 84.17 54576.20 88888.00 2015-09-04 21:21:43.250 247 12599.55 84.17 54576.22 88888.00 2015-09-04 21:21:43.375 247 12599.58 84.20 54576.20 88888.00 2015-09-04 21:21:43.500 247 12599.55 84.20 54576.18 88888.00 2015-09-04 21:21:43.625 247 12599.42 84.20 54576.20 88888.00 2015-09-04 21:21:43.750 247 12599.40 84.20 54576.25 88888.00 2015-09-04 21:21:43.875 247 12599.48 84.22 54576.20 88888.00 2015-09-04 21:21:44.000 247 12599.50 84.17 54576.18 88888.00 2015-09-04 21:21:44.125 247 12599.45 84.20 54576.20 88888.00 2015-09-04 21:21:44.250 247 12599.45 84.15 54576.20 88888.00 2015-09-04 21:21:44.375 247 12599.45 84.17 54576.18 88888.00 2015-09-04 21:21:44.500 247 12599.48 84.20 54576.18 88888.00 2015-09-04 21:21:44.625 247 12599.45 84.25 54576.20 88888.00 2015-09-04 21:21:44.750 247 12599.42 84.25 54576.20 88888.00 2015-09-04 21:21:44.875 247 12599.40 84.22 54576.20 88888.00 2015-09-04 21:21:45.000 247 12599.38 84.17 54576.18 88888.00 2015-09-04 21:21:45.125 247 12599.33 84.15 54576.20 88888.00 2015-09-04 21:21:45.250 247 12599.35 84.17 54576.20 88888.00 2015-09-04 21:21:45.375 247 12599.40 84.17 54576.18 88888.00 2015-09-04 21:21:45.500 247 12599.40 84.17 54576.20 88888.00 2015-09-04 21:21:45.625 247 12599.45 84.22 54576.20 88888.00 2015-09-04 21:21:45.750 247 12599.45 84.20 54576.18 88888.00 2015-09-04 21:21:45.875 247 12599.42 84.22 54576.18 88888.00 2015-09-04 21:21:46.000 247 12599.40 84.25 54576.18 88888.00 2015-09-04 21:21:46.125 247 12599.40 84.20 54576.20 88888.00 2015-09-04 21:21:46.250 247 12599.38 84.20 54576.20 88888.00 2015-09-04 21:21:46.375 247 12599.45 84.20 54576.20 88888.00 2015-09-04 21:21:46.500 247 12599.42 84.22 54576.20 88888.00 2015-09-04 21:21:46.625 247 12599.42 84.20 54576.20 88888.00 2015-09-04 21:21:46.750 247 12599.42 84.20 54576.18 88888.00 2015-09-04 21:21:46.875 247 12599.38 84.22 54576.18 88888.00 2015-09-04 21:21:47.000 247 12599.40 84.22 54576.18 88888.00 2015-09-04 21:21:47.125 247 12599.48 84.22 54576.18 88888.00 2015-09-04 21:21:47.250 247 12599.45 84.22 54576.18 88888.00 2015-09-04 21:21:47.375 247 12599.45 84.25 54576.18 88888.00 2015-09-04 21:21:47.500 247 12599.38 84.22 54576.15 88888.00 2015-09-04 21:21:47.625 247 12599.38 84.22 54576.15 88888.00 2015-09-04 21:21:47.750 247 12599.40 84.20 54576.15 88888.00 2015-09-04 21:21:47.875 247 12599.40 84.20 54576.15 88888.00 2015-09-04 21:21:48.000 247 12599.40 84.17 54576.15 88888.00 2015-09-04 21:21:48.125 247 12599.38 84.22 54576.15 88888.00 2015-09-04 21:21:48.250 247 12599.38 84.20 54576.18 88888.00 2015-09-04 21:21:48.375 247 12599.40 84.25 54576.18 88888.00 2015-09-04 21:21:48.500 247 12599.38 84.28 54576.15 88888.00 2015-09-04 21:21:48.625 247 12599.38 84.25 54576.15 88888.00 2015-09-04 21:21:48.750 247 12599.35 84.22 54576.15 88888.00 2015-09-04 21:21:48.875 247 12599.40 84.22 54576.15 88888.00 2015-09-04 21:21:49.000 247 12599.42 84.22 54576.15 88888.00 2015-09-04 21:21:49.125 247 12599.38 84.22 54576.18 88888.00 2015-09-04 21:21:49.250 247 12599.30 84.20 54576.15 88888.00 2015-09-04 21:21:49.375 247 12599.35 84.25 54576.15 88888.00 2015-09-04 21:21:49.500 247 12599.35 84.22 54576.18 88888.00 2015-09-04 21:21:49.625 247 12599.33 84.22 54576.15 88888.00 2015-09-04 21:21:49.750 247 12599.30 84.20 54576.12 88888.00 2015-09-04 21:21:49.875 247 12599.33 84.22 54576.10 88888.00 2015-09-04 21:21:50.000 247 12599.38 84.25 54576.15 88888.00 2015-09-04 21:21:50.125 247 12599.35 84.28 54576.18 88888.00 2015-09-04 21:21:50.250 247 12599.30 84.20 54576.15 88888.00 2015-09-04 21:21:50.375 247 12599.35 84.20 54576.15 88888.00 2015-09-04 21:21:50.500 247 12599.35 84.22 54576.12 88888.00 2015-09-04 21:21:50.625 247 12599.33 84.22 54576.15 88888.00 2015-09-04 21:21:50.750 247 12599.35 84.25 54576.15 88888.00 2015-09-04 21:21:50.875 247 12599.35 84.25 54576.18 88888.00 2015-09-04 21:21:51.000 247 12599.35 84.22 54576.12 88888.00 2015-09-04 21:21:51.125 247 12599.33 84.20 54576.15 88888.00 2015-09-04 21:21:51.250 247 12599.35 84.25 54576.15 88888.00 2015-09-04 21:21:51.375 247 12599.38 84.22 54576.10 88888.00 2015-09-04 21:21:51.500 247 12599.38 84.22 54576.12 88888.00 2015-09-04 21:21:51.625 247 12599.30 84.25 54576.12 88888.00 2015-09-04 21:21:51.750 247 12599.27 84.25 54576.12 88888.00 2015-09-04 21:21:51.875 247 12599.35 84.22 54576.12 88888.00 2015-09-04 21:21:52.000 247 12599.38 84.22 54576.12 88888.00 2015-09-04 21:21:52.125 247 12599.30 84.20 54576.15 88888.00 2015-09-04 21:21:52.250 247 12599.20 84.20 54576.15 88888.00 2015-09-04 21:21:52.375 247 12599.20 84.20 54576.15 88888.00 2015-09-04 21:21:52.500 247 12599.23 84.22 54576.18 88888.00 2015-09-04 21:21:52.625 247 12599.23 84.22 54576.18 88888.00 2015-09-04 21:21:52.750 247 12599.20 84.22 54576.18 88888.00 2015-09-04 21:21:52.875 247 12599.20 84.20 54576.15 88888.00 2015-09-04 21:21:53.000 247 12599.23 84.20 54576.12 88888.00 2015-09-04 21:21:53.125 247 12599.20 84.17 54576.12 88888.00 2015-09-04 21:21:53.250 247 12599.12 84.15 54576.12 88888.00 2015-09-04 21:21:53.375 247 12599.17 84.17 54576.12 88888.00 2015-09-04 21:21:53.500 247 12599.20 84.20 54576.15 88888.00 2015-09-04 21:21:53.625 247 12599.25 84.20 54576.15 88888.00 2015-09-04 21:21:53.750 247 12599.23 84.17 54576.12 88888.00 2015-09-04 21:21:53.875 247 12599.23 84.17 54576.10 88888.00 2015-09-04 21:21:54.000 247 12599.23 84.17 54576.10 88888.00 2015-09-04 21:21:54.125 247 12599.25 84.17 54576.10 88888.00 2015-09-04 21:21:54.250 247 12599.23 84.15 54576.12 88888.00 2015-09-04 21:21:54.375 247 12599.23 84.17 54576.15 88888.00 2015-09-04 21:21:54.500 247 12599.23 84.17 54576.12 88888.00 2015-09-04 21:21:54.625 247 12599.20 84.15 54576.15 88888.00 2015-09-04 21:21:54.750 247 12599.15 84.17 54576.18 88888.00 2015-09-04 21:21:54.875 247 12599.10 84.15 54576.15 88888.00 2015-09-04 21:21:55.000 247 12599.08 84.15 54576.15 88888.00 2015-09-04 21:21:55.125 247 12599.08 84.17 54576.18 88888.00 2015-09-04 21:21:55.250 247 12599.02 84.12 54576.15 88888.00 2015-09-04 21:21:55.375 247 12599.02 84.12 54576.12 88888.00 2015-09-04 21:21:55.500 247 12599.02 84.12 54576.15 88888.00 2015-09-04 21:21:55.625 247 12599.08 84.10 54576.15 88888.00 2015-09-04 21:21:55.750 247 12599.08 84.10 54576.15 88888.00 2015-09-04 21:21:55.875 247 12599.08 84.10 54576.15 88888.00 2015-09-04 21:21:56.000 247 12599.10 84.10 54576.12 88888.00 2015-09-04 21:21:56.125 247 12599.08 84.08 54576.10 88888.00 2015-09-04 21:21:56.250 247 12599.00 84.08 54576.15 88888.00 2015-09-04 21:21:56.375 247 12598.98 84.05 54576.12 88888.00 2015-09-04 21:21:56.500 247 12598.92 84.10 54576.15 88888.00 2015-09-04 21:21:56.625 247 12598.95 84.10 54576.18 88888.00 2015-09-04 21:21:56.750 247 12598.95 84.08 54576.18 88888.00 2015-09-04 21:21:56.875 247 12598.92 84.05 54576.18 88888.00 2015-09-04 21:21:57.000 247 12598.92 84.05 54576.15 88888.00 2015-09-04 21:21:57.125 247 12598.88 84.05 54576.20 88888.00 2015-09-04 21:21:57.250 247 12598.85 84.00 54576.18 88888.00 2015-09-04 21:21:57.375 247 12598.90 84.03 54576.20 88888.00 2015-09-04 21:21:57.500 247 12598.92 84.03 54576.20 88888.00 2015-09-04 21:21:57.625 247 12598.88 84.03 54576.20 88888.00 2015-09-04 21:21:57.750 247 12598.90 84.03 54576.20 88888.00 2015-09-04 21:21:57.875 247 12598.92 84.03 54576.18 88888.00 2015-09-04 21:21:58.000 247 12598.88 84.00 54576.18 88888.00 2015-09-04 21:21:58.125 247 12598.88 84.00 54576.20 88888.00 2015-09-04 21:21:58.250 247 12598.85 84.00 54576.20 88888.00 2015-09-04 21:21:58.375 247 12598.90 84.03 54576.18 88888.00 2015-09-04 21:21:58.500 247 12598.88 84.03 54576.18 88888.00 2015-09-04 21:21:58.625 247 12598.90 84.03 54576.18 88888.00 2015-09-04 21:21:58.750 247 12598.95 84.03 54576.20 88888.00 2015-09-04 21:21:58.875 247 12598.88 84.03 54576.22 88888.00 2015-09-04 21:21:59.000 247 12598.83 84.00 54576.18 88888.00 2015-09-04 21:21:59.125 247 12598.83 84.00 54576.20 88888.00 2015-09-04 21:21:59.250 247 12598.83 84.00 54576.22 88888.00 2015-09-04 21:21:59.375 247 12598.83 83.97 54576.20 88888.00 2015-09-04 21:21:59.500 247 12598.75 83.97 54576.20 88888.00 2015-09-04 21:21:59.625 247 12598.73 83.95 54576.20 88888.00 2015-09-04 21:21:59.750 247 12598.75 83.97 54576.20 88888.00 2015-09-04 21:21:59.875 247 12598.73 83.97 54576.22 88888.00 2015-09-04 21:22:00.000 247 12598.70 83.95 54576.20 88888.00 2015-09-04 21:22:00.125 247 12598.75 83.92 54576.20 88888.00 2015-09-04 21:22:00.250 247 12598.73 83.92 54576.22 88888.00 2015-09-04 21:22:00.375 247 12598.70 83.92 54576.25 88888.00 2015-09-04 21:22:00.500 247 12598.73 83.92 54576.20 88888.00 2015-09-04 21:22:00.625 247 12598.75 83.90 54576.18 88888.00 2015-09-04 21:22:00.750 247 12598.75 83.90 54576.20 88888.00 2015-09-04 21:22:00.875 247 12598.75 83.92 54576.20 88888.00 2015-09-04 21:22:01.000 247 12598.75 83.92 54576.20 88888.00 2015-09-04 21:22:01.125 247 12598.80 83.85 54576.18 88888.00 2015-09-04 21:22:01.250 247 12598.77 83.83 54576.18 88888.00 2015-09-04 21:22:01.375 247 12598.77 83.85 54576.20 88888.00 2015-09-04 21:22:01.500 247 12598.73 83.88 54576.20 88888.00 2015-09-04 21:22:01.625 247 12598.70 83.88 54576.22 88888.00 2015-09-04 21:22:01.750 247 12598.67 83.85 54576.22 88888.00 2015-09-04 21:22:01.875 247 12598.60 83.83 54576.22 88888.00 2015-09-04 21:22:02.000 247 12598.62 83.78 54576.20 88888.00 2015-09-04 21:22:02.125 247 12598.70 83.80 54576.20 88888.00 2015-09-04 21:22:02.250 247 12598.67 83.83 54576.20 88888.00 2015-09-04 21:22:02.375 247 12598.60 83.85 54576.20 88888.00 2015-09-04 21:22:02.500 247 12598.55 83.83 54576.18 88888.00 2015-09-04 21:22:02.625 247 12598.58 83.80 54576.20 88888.00 2015-09-04 21:22:02.750 247 12598.55 83.83 54576.22 88888.00 2015-09-04 21:22:02.875 247 12598.52 83.83 54576.20 88888.00 2015-09-04 21:22:03.000 247 12598.55 83.80 54576.18 88888.00 2015-09-04 21:22:03.125 247 12598.55 83.78 54576.20 88888.00 2015-09-04 21:22:03.250 247 12598.50 83.80 54576.22 88888.00 2015-09-04 21:22:03.375 247 12598.58 83.83 54576.22 88888.00 2015-09-04 21:22:03.500 247 12598.60 83.80 54576.22 88888.00 2015-09-04 21:22:03.625 247 12598.58 83.83 54576.20 88888.00 2015-09-04 21:22:03.750 247 12598.55 83.80 54576.18 88888.00 2015-09-04 21:22:03.875 247 12598.55 83.80 54576.20 88888.00 2015-09-04 21:22:04.000 247 12598.55 83.78 54576.20 88888.00 2015-09-04 21:22:04.125 247 12598.60 83.78 54576.22 88888.00 2015-09-04 21:22:04.250 247 12598.58 83.75 54576.22 88888.00 2015-09-04 21:22:04.375 247 12598.58 83.78 54576.22 88888.00 2015-09-04 21:22:04.500 247 12598.52 83.78 54576.22 88888.00 2015-09-04 21:22:04.625 247 12598.48 83.78 54576.22 88888.00 2015-09-04 21:22:04.750 247 12598.60 83.80 54576.22 88888.00 2015-09-04 21:22:04.875 247 12598.62 83.78 54576.20 88888.00 2015-09-04 21:22:05.000 247 12598.58 83.75 54576.20 88888.00 2015-09-04 21:22:05.125 247 12598.55 83.78 54576.18 88888.00 2015-09-04 21:22:05.250 247 12598.58 83.78 54576.20 88888.00 2015-09-04 21:22:05.375 247 12598.60 83.78 54576.22 88888.00 2015-09-04 21:22:05.500 247 12598.60 83.78 54576.22 88888.00 2015-09-04 21:22:05.625 247 12598.58 83.80 54576.25 88888.00 2015-09-04 21:22:05.750 247 12598.58 83.83 54576.22 88888.00 2015-09-04 21:22:05.875 247 12598.52 83.83 54576.20 88888.00 2015-09-04 21:22:06.000 247 12598.52 83.80 54576.20 88888.00 2015-09-04 21:22:06.125 247 12598.48 83.80 54576.20 88888.00 2015-09-04 21:22:06.250 247 12598.40 83.80 54576.20 88888.00 2015-09-04 21:22:06.375 247 12598.48 83.78 54576.22 88888.00 2015-09-04 21:22:06.500 247 12598.48 83.80 54576.20 88888.00 2015-09-04 21:22:06.625 247 12598.48 83.80 54576.20 88888.00 2015-09-04 21:22:06.750 247 12598.45 83.78 54576.20 88888.00 2015-09-04 21:22:06.875 247 12598.42 83.75 54576.20 88888.00 2015-09-04 21:22:07.000 247 12598.42 83.78 54576.20 88888.00 2015-09-04 21:22:07.125 247 12598.42 83.83 54576.22 88888.00 2015-09-04 21:22:07.250 247 12598.48 83.83 54576.20 88888.00 2015-09-04 21:22:07.375 247 12598.50 83.83 54576.20 88888.00 2015-09-04 21:22:07.500 247 12598.48 83.83 54576.18 88888.00 2015-09-04 21:22:07.625 247 12598.40 83.85 54576.20 88888.00 2015-09-04 21:22:07.750 247 12598.40 83.83 54576.22 88888.00 2015-09-04 21:22:07.875 247 12598.40 83.83 54576.20 88888.00 2015-09-04 21:22:08.000 247 12598.40 83.85 54576.18 88888.00 2015-09-04 21:22:08.125 247 12598.42 83.85 54576.20 88888.00 2015-09-04 21:22:08.250 247 12598.45 83.83 54576.20 88888.00 2015-09-04 21:22:08.375 247 12598.45 83.83 54576.18 88888.00 2015-09-04 21:22:08.500 247 12598.45 83.83 54576.20 88888.00 2015-09-04 21:22:08.625 247 12598.42 83.88 54576.22 88888.00 2015-09-04 21:22:08.750 247 12598.35 83.90 54576.22 88888.00 2015-09-04 21:22:08.875 247 12598.38 83.88 54576.22 88888.00 2015-09-04 21:22:09.000 247 12598.40 83.88 54576.20 88888.00 2015-09-04 21:22:09.125 247 12598.40 83.92 54576.18 88888.00 2015-09-04 21:22:09.250 247 12598.40 83.90 54576.18 88888.00 2015-09-04 21:22:09.375 247 12598.40 83.90 54576.18 88888.00 2015-09-04 21:22:09.500 247 12598.38 83.92 54576.18 88888.00 2015-09-04 21:22:09.625 247 12598.33 83.92 54576.18 88888.00 2015-09-04 21:22:09.750 247 12598.35 83.92 54576.18 88888.00 2015-09-04 21:22:09.875 247 12598.38 83.92 54576.20 88888.00 2015-09-04 21:22:10.000 247 12598.35 83.95 54576.20 88888.00 2015-09-04 21:22:10.125 247 12598.35 83.97 54576.18 88888.00 2015-09-04 21:22:10.250 247 12598.38 83.97 54576.20 88888.00 2015-09-04 21:22:10.375 247 12598.40 83.97 54576.15 88888.00 2015-09-04 21:22:10.500 247 12598.38 83.97 54576.12 88888.00 2015-09-04 21:22:10.625 247 12598.38 83.97 54576.15 88888.00 2015-09-04 21:22:10.750 247 12598.35 83.97 54576.15 88888.00 2015-09-04 21:22:10.875 247 12598.35 84.00 54576.18 88888.00 2015-09-04 21:22:11.000 247 12598.40 84.03 54576.18 88888.00 2015-09-04 21:22:11.125 247 12598.40 84.03 54576.18 88888.00 2015-09-04 21:22:11.250 247 12598.33 84.03 54576.15 88888.00 2015-09-04 21:22:11.375 247 12598.38 84.08 54576.15 88888.00 2015-09-04 21:22:11.500 247 12598.38 84.08 54576.12 88888.00 2015-09-04 21:22:11.625 247 12598.33 84.10 54576.12 88888.00 2015-09-04 21:22:11.750 247 12598.33 84.10 54576.15 88888.00 2015-09-04 21:22:11.875 247 12598.30 84.10 54576.12 88888.00 2015-09-04 21:22:12.000 247 12598.27 84.10 54576.15 88888.00 2015-09-04 21:22:12.125 247 12598.33 84.12 54576.15 88888.00 2015-09-04 21:22:12.250 247 12598.35 84.12 54576.15 88888.00 2015-09-04 21:22:12.375 247 12598.40 84.12 54576.18 88888.00 2015-09-04 21:22:12.500 247 12598.42 84.15 54576.15 88888.00 2015-09-04 21:22:12.625 247 12598.42 84.12 54576.15 88888.00 2015-09-04 21:22:12.750 247 12598.42 84.15 54576.12 88888.00 2015-09-04 21:22:12.875 247 12598.50 84.15 54576.12 88888.00 2015-09-04 21:22:13.000 247 12598.50 84.15 54576.07 88888.00 2015-09-04 21:22:13.125 247 12598.45 84.15 54576.10 88888.00 2015-09-04 21:22:13.250 247 12598.40 84.17 54576.10 88888.00 2015-09-04 21:22:13.375 247 12598.38 84.22 54576.12 88888.00 2015-09-04 21:22:13.500 247 12598.35 84.20 54576.10 88888.00 2015-09-04 21:22:13.625 247 12598.35 84.17 54576.12 88888.00 2015-09-04 21:22:13.750 247 12598.35 84.22 54576.10 88888.00 2015-09-04 21:22:13.875 247 12598.38 84.25 54576.07 88888.00 2015-09-04 21:22:14.000 247 12598.38 84.25 54576.07 88888.00 2015-09-04 21:22:14.125 247 12598.38 84.25 54576.12 88888.00 2015-09-04 21:22:14.250 247 12598.40 84.25 54576.12 88888.00 2015-09-04 21:22:14.375 247 12598.42 84.28 54576.10 88888.00 2015-09-04 21:22:14.500 247 12598.42 84.28 54576.10 88888.00 2015-09-04 21:22:14.625 247 12598.38 84.28 54576.12 88888.00 2015-09-04 21:22:14.750 247 12598.38 84.30 54576.12 88888.00 2015-09-04 21:22:14.875 247 12598.40 84.30 54576.10 88888.00 2015-09-04 21:22:15.000 247 12598.40 84.33 54576.10 88888.00 2015-09-04 21:22:15.125 247 12598.35 84.33 54576.10 88888.00 2015-09-04 21:22:15.250 247 12598.30 84.33 54576.10 88888.00 2015-09-04 21:22:15.375 247 12598.27 84.35 54576.12 88888.00 2015-09-04 21:22:15.500 247 12598.23 84.35 54576.12 88888.00 2015-09-04 21:22:15.625 247 12598.23 84.38 54576.12 88888.00 2015-09-04 21:22:15.750 247 12598.27 84.38 54576.12 88888.00 2015-09-04 21:22:15.875 247 12598.25 84.38 54576.07 88888.00 2015-09-04 21:22:16.000 247 12598.33 84.40 54576.10 88888.00 2015-09-04 21:22:16.125 247 12598.35 84.42 54576.12 88888.00 2015-09-04 21:22:16.250 247 12598.30 84.40 54576.12 88888.00 2015-09-04 21:22:16.375 247 12598.23 84.42 54576.12 88888.00 2015-09-04 21:22:16.500 247 12598.23 84.45 54576.12 88888.00 2015-09-04 21:22:16.625 247 12598.25 84.45 54576.12 88888.00 2015-09-04 21:22:16.750 247 12598.20 84.47 54576.12 88888.00 2015-09-04 21:22:16.875 247 12598.23 84.50 54576.10 88888.00 2015-09-04 21:22:17.000 247 12598.25 84.50 54576.10 88888.00 2015-09-04 21:22:17.125 247 12598.23 84.50 54576.12 88888.00 2015-09-04 21:22:17.250 247 12598.15 84.50 54576.10 88888.00 2015-09-04 21:22:17.375 247 12598.23 84.55 54576.10 88888.00 2015-09-04 21:22:17.500 247 12598.20 84.55 54576.10 88888.00 2015-09-04 21:22:17.625 247 12598.15 84.58 54576.10 88888.00 2015-09-04 21:22:17.750 247 12598.12 84.55 54576.10 88888.00 2015-09-04 21:22:17.875 247 12598.12 84.55 54576.07 88888.00 2015-09-04 21:22:18.000 247 12598.12 84.55 54576.07 88888.00 2015-09-04 21:22:18.125 247 12598.08 84.58 54576.10 88888.00 2015-09-04 21:22:18.250 247 12598.00 84.60 54576.12 88888.00 2015-09-04 21:22:18.375 247 12598.05 84.65 54576.12 88888.00 2015-09-04 21:22:18.500 247 12598.12 84.67 54576.12 88888.00 2015-09-04 21:22:18.625 247 12598.17 84.67 54576.10 88888.00 2015-09-04 21:22:18.750 247 12598.12 84.67 54576.12 88888.00 2015-09-04 21:22:18.875 247 12598.02 84.67 54576.12 88888.00 2015-09-04 21:22:19.000 247 12598.02 84.65 54576.10 88888.00 2015-09-04 21:22:19.125 247 12598.02 84.67 54576.07 88888.00 2015-09-04 21:22:19.250 247 12598.10 84.70 54576.07 88888.00 2015-09-04 21:22:19.375 247 12598.08 84.70 54576.07 88888.00 2015-09-04 21:22:19.500 247 12598.08 84.72 54576.10 88888.00 2015-09-04 21:22:19.625 247 12598.10 84.72 54576.07 88888.00 2015-09-04 21:22:19.750 247 12598.10 84.75 54576.07 88888.00 2015-09-04 21:22:19.875 247 12598.08 84.78 54576.10 88888.00 2015-09-04 21:22:20.000 247 12598.02 84.75 54576.10 88888.00 2015-09-04 21:22:20.125 247 12598.02 84.78 54576.10 88888.00 2015-09-04 21:22:20.250 247 12598.00 84.78 54576.10 88888.00 2015-09-04 21:22:20.375 247 12598.02 84.78 54576.07 88888.00 2015-09-04 21:22:20.500 247 12598.02 84.78 54576.10 88888.00 2015-09-04 21:22:20.625 247 12597.95 84.80 54576.10 88888.00 2015-09-04 21:22:20.750 247 12597.98 84.83 54576.12 88888.00 2015-09-04 21:22:20.875 247 12597.98 84.83 54576.10 88888.00 2015-09-04 21:22:21.000 247 12597.98 84.83 54576.10 88888.00 2015-09-04 21:22:21.125 247 12597.95 84.85 54576.10 88888.00 2015-09-04 21:22:21.250 247 12597.83 84.85 54576.12 88888.00 2015-09-04 21:22:21.375 247 12597.90 84.88 54576.12 88888.00 2015-09-04 21:22:21.500 247 12597.98 84.85 54576.10 88888.00 2015-09-04 21:22:21.625 247 12598.00 84.85 54576.07 88888.00 2015-09-04 21:22:21.750 247 12597.98 84.88 54576.10 88888.00 2015-09-04 21:22:21.875 247 12597.95 84.92 54576.10 88888.00 2015-09-04 21:22:22.000 247 12597.90 84.92 54576.10 88888.00 2015-09-04 21:22:22.125 247 12597.80 84.92 54576.10 88888.00 2015-09-04 21:22:22.250 247 12597.77 84.88 54576.12 88888.00 2015-09-04 21:22:22.375 247 12597.75 84.92 54576.10 88888.00 2015-09-04 21:22:22.500 247 12597.75 84.90 54576.10 88888.00 2015-09-04 21:22:22.625 247 12597.73 84.92 54576.10 88888.00 2015-09-04 21:22:22.750 247 12597.75 84.95 54576.10 88888.00 2015-09-04 21:22:22.875 247 12597.70 84.90 54576.10 88888.00 2015-09-04 21:22:23.000 247 12597.73 84.85 54576.07 88888.00 2015-09-04 21:22:23.125 247 12597.75 84.88 54576.07 88888.00 2015-09-04 21:22:23.250 247 12597.77 84.90 54576.10 88888.00 2015-09-04 21:22:23.375 247 12597.77 84.95 54576.10 88888.00 2015-09-04 21:22:23.500 247 12597.73 84.95 54576.10 88888.00 2015-09-04 21:22:23.625 247 12597.73 84.95 54576.12 88888.00 2015-09-04 21:22:23.750 247 12597.75 84.95 54576.10 88888.00 2015-09-04 21:22:23.875 247 12597.75 84.92 54576.10 88888.00 2015-09-04 21:22:24.000 247 12597.73 84.95 54576.10 88888.00 2015-09-04 21:22:24.125 247 12597.70 84.95 54576.12 88888.00 2015-09-04 21:22:24.250 247 12597.62 84.90 54576.10 88888.00 2015-09-04 21:22:24.375 247 12597.65 84.90 54576.10 88888.00 2015-09-04 21:22:24.500 247 12597.67 84.90 54576.10 88888.00 2015-09-04 21:22:24.625 247 12597.62 84.90 54576.10 88888.00 2015-09-04 21:22:24.750 247 12597.65 84.92 54576.15 88888.00 2015-09-04 21:22:24.875 247 12597.62 84.97 54576.12 88888.00 2015-09-04 21:22:25.000 247 12597.60 84.95 54576.12 88888.00 2015-09-04 21:22:25.125 247 12597.58 84.92 54576.12 88888.00 2015-09-04 21:22:25.250 247 12597.55 84.95 54576.12 88888.00 2015-09-04 21:22:25.375 247 12597.60 84.97 54576.15 88888.00 2015-09-04 21:22:25.500 247 12597.55 84.97 54576.15 88888.00 2015-09-04 21:22:25.625 247 12597.52 84.95 54576.12 88888.00 2015-09-04 21:22:25.750 247 12597.48 84.95 54576.12 88888.00 2015-09-04 21:22:25.875 247 12597.50 84.97 54576.12 88888.00 2015-09-04 21:22:26.000 247 12597.52 84.97 54576.12 88888.00 2015-09-04 21:22:26.125 247 12597.48 85.00 54576.15 88888.00 2015-09-04 21:22:26.250 247 12597.48 84.92 54576.18 88888.00 2015-09-04 21:22:26.375 247 12597.48 84.95 54576.18 88888.00 2015-09-04 21:22:26.500 247 12597.48 84.95 54576.15 88888.00 2015-09-04 21:22:26.625 247 12597.42 84.95 54576.15 88888.00 2015-09-04 21:22:26.750 247 12597.40 84.97 54576.15 88888.00 2015-09-04 21:22:26.875 247 12597.40 84.92 54576.12 88888.00 2015-09-04 21:22:27.000 247 12597.40 84.92 54576.12 88888.00 2015-09-04 21:22:27.125 247 12597.38 84.95 54576.15 88888.00 2015-09-04 21:22:27.250 247 12597.40 84.95 54576.18 88888.00 2015-09-04 21:22:27.375 247 12597.40 84.95 54576.18 88888.00 2015-09-04 21:22:27.500 247 12597.38 84.95 54576.15 88888.00 2015-09-04 21:22:27.625 247 12597.40 84.95 54576.15 88888.00 2015-09-04 21:22:27.750 247 12597.30 84.92 54576.15 88888.00 2015-09-04 21:22:27.875 247 12597.27 84.95 54576.18 88888.00 2015-09-04 21:22:28.000 247 12597.33 84.97 54576.15 88888.00 2015-09-04 21:22:28.125 247 12597.25 84.95 54576.15 88888.00 2015-09-04 21:22:28.250 247 12597.23 84.92 54576.15 88888.00 2015-09-04 21:22:28.375 247 12597.30 84.92 54576.18 88888.00 2015-09-04 21:22:28.500 247 12597.35 84.95 54576.20 88888.00 2015-09-04 21:22:28.625 247 12597.30 84.97 54576.20 88888.00 2015-09-04 21:22:28.750 247 12597.27 84.95 54576.20 88888.00 2015-09-04 21:22:28.875 247 12597.25 84.95 54576.20 88888.00 2015-09-04 21:22:29.000 247 12597.30 84.95 54576.18 88888.00 2015-09-04 21:22:29.125 247 12597.33 84.92 54576.18 88888.00 2015-09-04 21:22:29.250 247 12597.27 84.88 54576.15 88888.00 2015-09-04 21:22:29.375 247 12597.30 84.90 54576.15 88888.00 2015-09-04 21:22:29.500 247 12597.25 84.90 54576.18 88888.00 2015-09-04 21:22:29.625 247 12597.25 84.90 54576.18 88888.00 2015-09-04 21:22:29.750 247 12597.23 84.88 54576.20 88888.00 2015-09-04 21:22:29.875 247 12597.20 84.90 54576.18 88888.00 2015-09-04 21:22:30.000 247 12597.17 84.90 54576.15 88888.00 2015-09-04 21:22:30.125 247 12597.25 84.90 54576.18 88888.00 2015-09-04 21:22:30.250 247 12597.20 84.88 54576.18 88888.00 2015-09-04 21:22:30.375 247 12597.23 84.90 54576.18 88888.00 2015-09-04 21:22:30.500 247 12597.20 84.90 54576.18 88888.00 2015-09-04 21:22:30.625 247 12597.23 84.90 54576.20 88888.00 2015-09-04 21:22:30.750 247 12597.17 84.90 54576.18 88888.00 2015-09-04 21:22:30.875 247 12597.10 84.90 54576.20 88888.00 2015-09-04 21:22:31.000 247 12597.08 84.88 54576.18 88888.00 2015-09-04 21:22:31.125 247 12597.10 84.85 54576.20 88888.00 2015-09-04 21:22:31.250 247 12597.15 84.83 54576.20 88888.00 2015-09-04 21:22:31.375 247 12597.23 84.83 54576.15 88888.00 2015-09-04 21:22:31.500 247 12597.17 84.85 54576.15 88888.00 2015-09-04 21:22:31.625 247 12597.08 84.88 54576.18 88888.00 2015-09-04 21:22:31.750 247 12597.08 84.85 54576.20 88888.00 2015-09-04 21:22:31.875 247 12597.17 84.85 54576.20 88888.00 2015-09-04 21:22:32.000 247 12597.17 84.83 54576.20 88888.00 2015-09-04 21:22:32.125 247 12597.10 84.85 54576.18 88888.00 2015-09-04 21:22:32.250 247 12597.05 84.83 54576.20 88888.00 2015-09-04 21:22:32.375 247 12597.08 84.85 54576.18 88888.00 2015-09-04 21:22:32.500 247 12597.12 84.83 54576.20 88888.00 2015-09-04 21:22:32.625 247 12597.10 84.85 54576.18 88888.00 2015-09-04 21:22:32.750 247 12597.10 84.88 54576.18 88888.00 2015-09-04 21:22:32.875 247 12597.12 84.90 54576.20 88888.00 2015-09-04 21:22:33.000 247 12597.10 84.85 54576.18 88888.00 2015-09-04 21:22:33.125 247 12596.98 84.80 54576.15 88888.00 2015-09-04 21:22:33.250 247 12596.98 84.83 54576.18 88888.00 2015-09-04 21:22:33.375 247 12597.05 84.85 54576.20 88888.00 2015-09-04 21:22:33.500 247 12597.08 84.85 54576.20 88888.00 2015-09-04 21:22:33.625 247 12597.02 84.83 54576.20 88888.00 2015-09-04 21:22:33.750 247 12596.92 84.80 54576.20 88888.00 2015-09-04 21:22:33.875 247 12596.98 84.83 54576.18 88888.00 2015-09-04 21:22:34.000 247 12597.05 84.85 54576.18 88888.00 2015-09-04 21:22:34.125 247 12597.08 84.83 54576.18 88888.00 2015-09-04 21:22:34.250 247 12597.00 84.80 54576.20 88888.00 2015-09-04 21:22:34.375 247 12596.98 84.83 54576.20 88888.00 2015-09-04 21:22:34.500 247 12597.00 84.85 54576.20 88888.00 2015-09-04 21:22:34.625 247 12596.98 84.83 54576.18 88888.00 2015-09-04 21:22:34.750 247 12596.90 84.85 54576.18 88888.00 2015-09-04 21:22:34.875 247 12596.85 84.85 54576.18 88888.00 2015-09-04 21:22:35.000 247 12596.80 84.85 54576.18 88888.00 2015-09-04 21:22:35.125 247 12596.83 84.83 54576.18 88888.00 2015-09-04 21:22:35.250 247 12596.85 84.83 54576.18 88888.00 2015-09-04 21:22:35.375 247 12596.88 84.80 54576.18 88888.00 2015-09-04 21:22:35.500 247 12596.83 84.80 54576.18 88888.00 2015-09-04 21:22:35.625 247 12596.83 84.80 54576.18 88888.00 2015-09-04 21:22:35.750 247 12596.77 84.80 54576.18 88888.00 2015-09-04 21:22:35.875 247 12596.80 84.80 54576.18 88888.00 2015-09-04 21:22:36.000 247 12596.83 84.80 54576.18 88888.00 2015-09-04 21:22:36.125 247 12596.77 84.83 54576.20 88888.00 2015-09-04 21:22:36.250 247 12596.77 84.78 54576.18 88888.00 2015-09-04 21:22:36.375 247 12596.75 84.78 54576.15 88888.00 2015-09-04 21:22:36.500 247 12596.75 84.78 54576.15 88888.00 2015-09-04 21:22:36.625 247 12596.80 84.78 54576.18 88888.00 2015-09-04 21:22:36.750 247 12596.80 84.78 54576.18 88888.00 2015-09-04 21:22:36.875 247 12596.83 84.80 54576.18 88888.00 2015-09-04 21:22:37.000 247 12596.77 84.80 54576.18 88888.00 2015-09-04 21:22:37.125 247 12596.75 84.78 54576.18 88888.00 2015-09-04 21:22:37.250 247 12596.77 84.80 54576.18 88888.00 2015-09-04 21:22:37.375 247 12596.80 84.83 54576.20 88888.00 2015-09-04 21:22:37.500 247 12596.73 84.83 54576.20 88888.00 2015-09-04 21:22:37.625 247 12596.70 84.83 54576.20 88888.00 2015-09-04 21:22:37.750 247 12596.70 84.80 54576.18 88888.00 2015-09-04 21:22:37.875 247 12596.73 84.80 54576.15 88888.00 2015-09-04 21:22:38.000 247 12596.75 84.78 54576.15 88888.00 2015-09-04 21:22:38.125 247 12596.75 84.78 54576.18 88888.00 2015-09-04 21:22:38.250 247 12596.70 84.80 54576.20 88888.00 2015-09-04 21:22:38.375 247 12596.73 84.83 54576.22 88888.00 2015-09-04 21:22:38.500 247 12596.70 84.83 54576.15 88888.00 2015-09-04 21:22:38.625 247 12596.73 84.83 54576.15 88888.00 2015-09-04 21:22:38.750 247 12596.70 84.80 54576.18 88888.00 2015-09-04 21:22:38.875 247 12596.70 84.80 54576.18 88888.00 2015-09-04 21:22:39.000 247 12596.67 84.78 54576.18 88888.00 2015-09-04 21:22:39.125 247 12596.70 84.78 54576.15 88888.00 2015-09-04 21:22:39.250 247 12596.70 84.78 54576.18 88888.00 2015-09-04 21:22:39.375 247 12596.73 84.80 54576.15 88888.00 2015-09-04 21:22:39.500 247 12596.75 84.83 54576.15 88888.00 2015-09-04 21:22:39.625 247 12596.75 84.85 54576.18 88888.00 2015-09-04 21:22:39.750 247 12596.70 84.85 54576.18 88888.00 2015-09-04 21:22:39.875 247 12596.65 84.80 54576.15 88888.00 2015-09-04 21:22:40.000 247 12596.62 84.83 54576.12 88888.00 2015-09-04 21:22:40.125 247 12596.62 84.83 54576.15 88888.00 2015-09-04 21:22:40.250 247 12596.62 84.83 54576.18 88888.00 2015-09-04 21:22:40.375 247 12596.70 84.85 54576.18 88888.00 2015-09-04 21:22:40.500 247 12596.65 84.85 54576.18 88888.00 2015-09-04 21:22:40.625 247 12596.58 84.85 54576.18 88888.00 2015-09-04 21:22:40.750 247 12596.50 84.85 54576.20 88888.00 2015-09-04 21:22:40.875 247 12596.48 84.83 54576.18 88888.00 2015-09-04 21:22:41.000 247 12596.52 84.85 54576.15 88888.00 2015-09-04 21:22:41.125 247 12596.55 84.88 54576.18 88888.00 2015-09-04 21:22:41.250 247 12596.50 84.88 54576.18 88888.00 2015-09-04 21:22:41.375 247 12596.52 84.90 54576.18 88888.00 2015-09-04 21:22:41.500 247 12596.55 84.92 54576.15 88888.00 2015-09-04 21:22:41.625 247 12596.55 84.88 54576.15 88888.00 2015-09-04 21:22:41.750 247 12596.52 84.90 54576.12 88888.00 2015-09-04 21:22:41.875 247 12596.52 84.88 54576.15 88888.00 2015-09-04 21:22:42.000 247 12596.50 84.88 54576.15 88888.00 2015-09-04 21:22:42.125 247 12596.45 84.92 54576.18 88888.00 2015-09-04 21:22:42.250 247 12596.50 84.90 54576.18 88888.00 2015-09-04 21:22:42.375 247 12596.58 84.90 54576.15 88888.00 2015-09-04 21:22:42.500 247 12596.60 84.92 54576.15 88888.00 2015-09-04 21:22:42.625 247 12596.58 84.95 54576.18 88888.00 2015-09-04 21:22:42.750 247 12596.60 84.92 54576.15 88888.00 2015-09-04 21:22:42.875 247 12596.58 84.95 54576.10 88888.00 2015-09-04 21:22:43.000 247 12596.58 84.92 54576.12 88888.00 2015-09-04 21:22:43.125 247 12596.58 84.95 54576.12 88888.00 2015-09-04 21:22:43.250 247 12596.50 84.95 54576.12 88888.00 2015-09-04 21:22:43.375 247 12596.50 84.97 54576.12 88888.00 2015-09-04 21:22:43.500 247 12596.52 85.00 54576.12 88888.00 2015-09-04 21:22:43.625 247 12596.48 85.00 54576.12 88888.00 2015-09-04 21:22:43.750 247 12596.50 84.97 54576.12 88888.00 2015-09-04 21:22:43.875 247 12596.52 84.97 54576.12 88888.00 2015-09-04 21:22:44.000 247 12596.52 85.00 54576.12 88888.00 2015-09-04 21:22:44.125 247 12596.50 85.00 54576.12 88888.00 2015-09-04 21:22:44.250 247 12596.45 85.00 54576.15 88888.00 2015-09-04 21:22:44.375 247 12596.45 85.05 54576.12 88888.00 2015-09-04 21:22:44.500 247 12596.42 85.05 54576.12 88888.00 2015-09-04 21:22:44.625 247 12596.42 85.03 54576.12 88888.00 2015-09-04 21:22:44.750 247 12596.42 85.05 54576.15 88888.00 2015-09-04 21:22:44.875 247 12596.40 85.03 54576.15 88888.00 2015-09-04 21:22:45.000 247 12596.45 85.05 54576.12 88888.00 2015-09-04 21:22:45.125 247 12596.52 85.08 54576.18 88888.00 2015-09-04 21:22:45.250 247 12596.48 85.08 54576.15 88888.00 2015-09-04 21:22:45.375 247 12596.45 85.08 54576.10 88888.00 2015-09-04 21:22:45.500 247 12596.40 85.08 54576.12 88888.00 2015-09-04 21:22:45.625 247 12596.42 85.10 54576.12 88888.00 2015-09-04 21:22:45.750 247 12596.45 85.10 54576.15 88888.00 2015-09-04 21:22:45.875 247 12596.48 85.08 54576.15 88888.00 2015-09-04 21:22:46.000 247 12596.45 85.08 54576.12 88888.00 2015-09-04 21:22:46.125 247 12596.40 85.15 54576.12 88888.00 2015-09-04 21:22:46.250 247 12596.35 85.12 54576.12 88888.00 2015-09-04 21:22:46.375 247 12596.45 85.12 54576.12 88888.00 2015-09-04 21:22:46.500 247 12596.45 85.15 54576.12 88888.00 2015-09-04 21:22:46.625 247 12596.48 85.17 54576.12 88888.00 2015-09-04 21:22:46.750 247 12596.42 85.17 54576.15 88888.00 2015-09-04 21:22:46.875 247 12596.38 85.15 54576.12 88888.00 2015-09-04 21:22:47.000 247 12596.38 85.15 54576.15 88888.00 2015-09-04 21:22:47.125 247 12596.45 85.15 54576.15 88888.00 2015-09-04 21:22:47.250 247 12596.38 85.15 54576.12 88888.00 2015-09-04 21:22:47.375 247 12596.33 85.17 54576.12 88888.00 2015-09-04 21:22:47.500 247 12596.30 85.17 54576.12 88888.00 2015-09-04 21:22:47.625 247 12596.27 85.15 54576.12 88888.00 2015-09-04 21:22:47.750 247 12596.25 85.17 54576.12 88888.00 2015-09-04 21:22:47.875 247 12596.27 85.22 54576.10 88888.00 2015-09-04 21:22:48.000 247 12596.25 85.22 54576.10 88888.00 2015-09-04 21:22:48.125 247 12596.20 85.22 54576.12 88888.00 2015-09-04 21:22:48.250 247 12596.17 85.22 54576.15 88888.00 2015-09-04 21:22:48.375 247 12596.20 85.22 54576.12 88888.00 2015-09-04 21:22:48.500 247 12596.25 85.17 54576.12 88888.00 2015-09-04 21:22:48.625 247 12596.27 85.22 54576.12 88888.00 2015-09-04 21:22:48.750 247 12596.27 85.22 54576.12 88888.00 2015-09-04 21:22:48.875 247 12596.27 85.22 54576.10 88888.00 2015-09-04 21:22:49.000 247 12596.27 85.25 54576.12 88888.00 2015-09-04 21:22:49.125 247 12596.27 85.30 54576.12 88888.00 2015-09-04 21:22:49.250 247 12596.25 85.30 54576.10 88888.00 2015-09-04 21:22:49.375 247 12596.25 85.33 54576.10 88888.00 2015-09-04 21:22:49.500 247 12596.30 85.28 54576.10 88888.00 2015-09-04 21:22:49.625 247 12596.20 85.25 54576.07 88888.00 2015-09-04 21:22:49.750 247 12596.15 85.30 54576.10 88888.00 2015-09-04 21:22:49.875 247 12596.23 85.30 54576.10 88888.00 2015-09-04 21:22:50.000 247 12596.25 85.30 54576.10 88888.00 2015-09-04 21:22:50.125 247 12596.20 85.30 54576.10 88888.00 2015-09-04 21:22:50.250 247 12596.17 85.30 54576.10 88888.00 2015-09-04 21:22:50.375 247 12596.17 85.33 54576.10 88888.00 2015-09-04 21:22:50.500 247 12596.20 85.30 54576.10 88888.00 2015-09-04 21:22:50.625 247 12596.20 85.30 54576.10 88888.00 2015-09-04 21:22:50.750 247 12596.17 85.30 54576.10 88888.00 2015-09-04 21:22:50.875 247 12596.10 85.30 54576.10 88888.00 2015-09-04 21:22:51.000 247 12596.08 85.30 54576.10 88888.00 2015-09-04 21:22:51.125 247 12596.10 85.35 54576.12 88888.00 2015-09-04 21:22:51.250 247 12596.15 85.33 54576.12 88888.00 2015-09-04 21:22:51.375 247 12596.17 85.38 54576.12 88888.00 2015-09-04 21:22:51.500 247 12596.20 85.38 54576.12 88888.00 2015-09-04 21:22:51.625 247 12596.17 85.38 54576.10 88888.00 2015-09-04 21:22:51.750 247 12596.15 85.40 54576.10 88888.00 2015-09-04 21:22:51.875 247 12596.15 85.42 54576.07 88888.00 2015-09-04 21:22:52.000 247 12596.15 85.42 54576.07 88888.00 2015-09-04 21:22:52.125 247 12596.12 85.42 54576.12 88888.00 2015-09-04 21:22:52.250 247 12596.12 85.40 54576.12 88888.00 2015-09-04 21:22:52.375 247 12596.17 85.40 54576.12 88888.00 2015-09-04 21:22:52.500 247 12596.15 85.42 54576.10 88888.00 2015-09-04 21:22:52.625 247 12596.12 85.40 54576.07 88888.00 2015-09-04 21:22:52.750 247 12596.10 85.40 54576.07 88888.00 2015-09-04 21:22:52.875 247 12596.12 85.45 54576.10 88888.00 2015-09-04 21:22:53.000 247 12596.15 85.45 54576.10 88888.00 2015-09-04 21:22:53.125 247 12596.10 85.45 54576.10 88888.00 2015-09-04 21:22:53.250 247 12596.12 85.42 54576.12 88888.00 2015-09-04 21:22:53.375 247 12596.17 85.45 54576.10 88888.00 2015-09-04 21:22:53.500 247 12596.15 85.45 54576.10 88888.00 2015-09-04 21:22:53.625 247 12596.15 85.47 54576.10 88888.00 2015-09-04 21:22:53.750 247 12596.15 85.50 54576.10 88888.00 2015-09-04 21:22:53.875 247 12596.12 85.47 54576.07 88888.00 2015-09-04 21:22:54.000 247 12596.15 85.47 54576.07 88888.00 2015-09-04 21:22:54.125 247 12596.12 85.50 54576.05 88888.00 2015-09-04 21:22:54.250 247 12596.02 85.50 54576.07 88888.00 2015-09-04 21:22:54.375 247 12596.02 85.50 54576.07 88888.00 2015-09-04 21:22:54.500 247 12596.08 85.47 54576.07 88888.00 2015-09-04 21:22:54.625 247 12596.10 85.47 54576.05 88888.00 2015-09-04 21:22:54.750 247 12596.00 85.50 54576.05 88888.00 2015-09-04 21:22:54.875 247 12595.98 85.53 54576.07 88888.00 2015-09-04 21:22:55.000 247 12596.02 85.53 54576.05 88888.00 2015-09-04 21:22:55.125 247 12596.02 85.53 54576.03 88888.00 2015-09-04 21:22:55.250 247 12596.02 85.53 54576.05 88888.00 2015-09-04 21:22:55.375 247 12596.05 85.55 54576.03 88888.00 2015-09-04 21:22:55.500 247 12596.05 85.58 54576.05 88888.00 2015-09-04 21:22:55.625 247 12596.05 85.55 54576.03 88888.00 2015-09-04 21:22:55.750 247 12596.02 85.55 54575.80 88888.00 2015-09-04 21:22:55.875 247 12596.08 85.58 54575.88 88888.00 2015-09-04 21:22:56.000 247 12596.08 85.58 54576.03 88888.00 2015-09-04 21:22:56.125 247 12596.05 85.58 54576.07 88888.00 2015-09-04 21:22:56.250 247 12596.05 85.55 54576.10 88888.00 2015-09-04 21:22:56.375 247 12596.08 85.55 54576.05 88888.00 2015-09-04 21:22:56.500 247 12596.05 85.58 54576.05 88888.00 2015-09-04 21:22:56.625 247 12596.02 85.58 54576.05 88888.00 2015-09-04 21:22:56.750 247 12596.02 85.58 54576.05 88888.00 2015-09-04 21:22:56.875 247 12596.02 85.58 54576.03 88888.00 2015-09-04 21:22:57.000 247 12596.05 85.58 54576.05 88888.00 2015-09-04 21:22:57.125 247 12596.05 85.58 54576.05 88888.00 2015-09-04 21:22:57.250 247 12595.95 85.55 54576.05 88888.00 2015-09-04 21:22:57.375 247 12595.92 85.58 54576.05 88888.00 2015-09-04 21:22:57.500 247 12595.95 85.58 54576.05 88888.00 2015-09-04 21:22:57.625 247 12595.98 85.60 54576.07 88888.00 2015-09-04 21:22:57.750 247 12596.02 85.60 54576.05 88888.00 2015-09-04 21:22:57.875 247 12596.00 85.58 54576.00 88888.00 2015-09-04 21:22:58.000 247 12596.05 85.58 54576.00 88888.00 2015-09-04 21:22:58.125 247 12596.02 85.58 54576.03 88888.00 2015-09-04 21:22:58.250 247 12596.02 85.58 54576.03 88888.00 2015-09-04 21:22:58.375 247 12596.05 85.60 54576.03 88888.00 2015-09-04 21:22:58.500 247 12596.00 85.58 54576.03 88888.00 2015-09-04 21:22:58.625 247 12595.90 85.55 54576.03 88888.00 2015-09-04 21:22:58.750 247 12595.92 85.60 54576.00 88888.00 2015-09-04 21:22:58.875 247 12595.95 85.60 54576.03 88888.00 2015-09-04 21:22:59.000 247 12595.95 85.60 54576.03 88888.00 2015-09-04 21:22:59.125 247 12595.95 85.62 54576.03 88888.00 2015-09-04 21:22:59.250 247 12595.92 85.62 54576.03 88888.00 2015-09-04 21:22:59.375 247 12595.98 85.62 54576.03 88888.00 2015-09-04 21:22:59.500 247 12596.00 85.62 54576.03 88888.00 2015-09-04 21:22:59.625 247 12595.98 85.62 54576.03 88888.00 2015-09-04 21:22:59.750 247 12595.92 85.62 54576.00 88888.00 2015-09-04 21:22:59.875 247 12595.92 85.62 54576.03 88888.00 2015-09-04 21:23:00.000 247 12595.92 85.62 54576.03 88888.00 2015-09-04 21:23:00.125 247 12595.92 85.65 54576.05 88888.00 2015-09-04 21:23:00.250 247 12595.90 85.62 54576.05 88888.00 2015-09-04 21:23:00.375 247 12595.95 85.65 54576.03 88888.00 2015-09-04 21:23:00.500 247 12595.95 85.62 54576.03 88888.00 2015-09-04 21:23:00.625 247 12595.92 85.60 54576.03 88888.00 2015-09-04 21:23:00.750 247 12595.85 85.62 54576.03 88888.00 2015-09-04 21:23:00.875 247 12595.85 85.67 54576.03 88888.00 2015-09-04 21:23:01.000 247 12595.90 85.67 54576.03 88888.00 2015-09-04 21:23:01.125 247 12595.92 85.65 54576.03 88888.00 2015-09-04 21:23:01.250 247 12595.88 85.60 54576.03 88888.00 2015-09-04 21:23:01.375 247 12595.85 85.62 54576.03 88888.00 2015-09-04 21:23:01.500 247 12595.90 85.65 54576.00 88888.00 2015-09-04 21:23:01.625 247 12595.95 85.65 54576.03 88888.00 2015-09-04 21:23:01.750 247 12595.98 85.65 54576.00 88888.00 2015-09-04 21:23:01.875 247 12595.95 85.65 54576.00 88888.00 2015-09-04 21:23:02.000 247 12595.90 85.67 54576.00 88888.00 2015-09-04 21:23:02.125 247 12595.92 85.67 54576.00 88888.00 2015-09-04 21:23:02.250 247 12595.88 85.62 54576.00 88888.00 2015-09-04 21:23:02.375 247 12595.92 85.62 54575.97 88888.00 2015-09-04 21:23:02.500 247 12596.02 85.65 54575.97 88888.00 2015-09-04 21:23:02.625 247 12596.02 85.67 54575.97 88888.00 2015-09-04 21:23:02.750 247 12595.98 85.67 54575.97 88888.00 2015-09-04 21:23:02.875 247 12595.95 85.65 54576.00 88888.00 2015-09-04 21:23:03.000 247 12595.92 85.65 54575.97 88888.00 2015-09-04 21:23:03.125 247 12595.92 85.65 54575.97 88888.00 2015-09-04 21:23:03.250 247 12595.90 85.62 54575.97 88888.00 2015-09-04 21:23:03.375 247 12595.95 85.65 54575.95 88888.00 2015-09-04 21:23:03.500 247 12595.95 85.65 54575.97 88888.00 2015-09-04 21:23:03.625 247 12595.98 85.72 54576.00 88888.00 2015-09-04 21:23:03.750 247 12595.95 85.70 54575.97 88888.00 2015-09-04 21:23:03.875 247 12595.88 85.67 54575.97 88888.00 2015-09-04 21:23:04.000 247 12595.88 85.67 54575.95 88888.00 2015-09-04 21:23:04.125 247 12595.88 85.70 54575.95 88888.00 2015-09-04 21:23:04.250 247 12595.85 85.67 54575.95 88888.00 2015-09-04 21:23:04.375 247 12595.92 85.67 54575.95 88888.00 2015-09-04 21:23:04.500 247 12595.98 85.67 54575.97 88888.00 2015-09-04 21:23:04.625 247 12596.00 85.72 54576.00 88888.00 2015-09-04 21:23:04.750 247 12596.00 85.72 54576.00 88888.00 2015-09-04 21:23:04.875 247 12595.98 85.72 54576.00 88888.00 2015-09-04 21:23:05.000 247 12595.95 85.70 54575.97 88888.00 2015-09-04 21:23:05.125 247 12595.98 85.67 54575.95 88888.00 2015-09-04 21:23:05.250 247 12595.95 85.70 54575.97 88888.00 2015-09-04 21:23:05.375 247 12595.98 85.70 54575.97 88888.00 2015-09-04 21:23:05.500 247 12595.90 85.70 54575.97 88888.00 2015-09-04 21:23:05.625 247 12595.88 85.72 54575.95 88888.00 2015-09-04 21:23:05.750 247 12595.92 85.72 54575.97 88888.00 2015-09-04 21:23:05.875 247 12595.92 85.72 54575.97 88888.00 2015-09-04 21:23:06.000 247 12595.92 85.72 54575.95 88888.00 2015-09-04 21:23:06.125 247 12595.98 85.75 54575.95 88888.00 2015-09-04 21:23:06.250 247 12595.98 85.72 54575.95 88888.00 2015-09-04 21:23:06.375 247 12595.98 85.72 54575.95 88888.00 2015-09-04 21:23:06.500 247 12595.95 85.75 54575.97 88888.00 2015-09-04 21:23:06.625 247 12595.98 85.78 54575.95 88888.00 2015-09-04 21:23:06.750 247 12596.00 85.78 54575.95 88888.00 2015-09-04 21:23:06.875 247 12595.95 85.78 54575.95 88888.00 2015-09-04 21:23:07.000 247 12595.92 85.75 54575.95 88888.00 2015-09-04 21:23:07.125 247 12595.95 85.75 54575.93 88888.00 2015-09-04 21:23:07.250 247 12595.95 85.75 54575.93 88888.00 2015-09-04 21:23:07.375 247 12595.92 85.78 54575.93 88888.00 2015-09-04 21:23:07.500 247 12595.98 85.78 54575.93 88888.00 2015-09-04 21:23:07.625 247 12595.92 85.78 54575.93 88888.00 2015-09-04 21:23:07.750 247 12595.88 85.80 54575.93 88888.00 2015-09-04 21:23:07.875 247 12595.90 85.78 54575.93 88888.00 2015-09-04 21:23:08.000 247 12595.95 85.78 54575.93 88888.00 2015-09-04 21:23:08.125 247 12595.98 85.78 54575.93 88888.00 2015-09-04 21:23:08.250 247 12595.95 85.75 54575.93 88888.00 2015-09-04 21:23:08.375 247 12595.92 85.78 54575.93 88888.00 2015-09-04 21:23:08.500 247 12595.95 85.78 54575.93 88888.00 2015-09-04 21:23:08.625 247 12596.00 85.78 54575.93 88888.00 2015-09-04 21:23:08.750 247 12596.02 85.80 54575.93 88888.00 2015-09-04 21:23:08.875 247 12596.02 85.78 54575.93 88888.00 2015-09-04 21:23:09.000 247 12596.00 85.78 54575.90 88888.00 2015-09-04 21:23:09.125 247 12596.00 85.78 54575.90 88888.00 2015-09-04 21:23:09.250 247 12596.00 85.75 54575.93 88888.00 2015-09-04 21:23:09.375 247 12596.02 85.78 54575.93 88888.00 2015-09-04 21:23:09.500 247 12595.98 85.80 54575.93 88888.00 2015-09-04 21:23:09.625 247 12596.00 85.80 54575.93 88888.00 2015-09-04 21:23:09.750 247 12596.08 85.78 54575.90 88888.00 2015-09-04 21:23:09.875 247 12596.10 85.78 54575.90 88888.00 2015-09-04 21:23:10.000 247 12596.05 85.78 54575.90 88888.00 2015-09-04 21:23:10.125 247 12596.00 85.80 54575.90 88888.00 2015-09-04 21:23:10.250 247 12596.08 85.78 54575.90 88888.00 2015-09-04 21:23:10.375 247 12596.12 85.80 54575.90 88888.00 2015-09-04 21:23:10.500 247 12596.08 85.80 54575.90 88888.00 2015-09-04 21:23:10.625 247 12596.05 85.78 54575.90 88888.00 2015-09-04 21:23:10.750 247 12596.10 85.80 54575.90 88888.00 2015-09-04 21:23:10.875 247 12596.12 85.80 54575.90 88888.00 2015-09-04 21:23:11.000 247 12596.05 85.80 54575.88 88888.00 2015-09-04 21:23:11.125 247 12596.02 85.80 54575.88 88888.00 2015-09-04 21:23:11.250 247 12595.98 85.78 54575.88 88888.00 2015-09-04 21:23:11.375 247 12596.00 85.80 54575.88 88888.00 2015-09-04 21:23:11.500 247 12596.00 85.78 54575.88 88888.00 2015-09-04 21:23:11.625 247 12596.00 85.80 54575.88 88888.00 2015-09-04 21:23:11.750 247 12596.02 85.80 54575.90 88888.00 2015-09-04 21:23:11.875 247 12596.02 85.80 54575.88 88888.00 2015-09-04 21:23:12.000 247 12596.05 85.78 54575.88 88888.00 2015-09-04 21:23:12.125 247 12596.05 85.78 54575.90 88888.00 2015-09-04 21:23:12.250 247 12596.00 85.80 54575.93 88888.00 2015-09-04 21:23:12.375 247 12596.05 85.80 54575.93 88888.00 2015-09-04 21:23:12.500 247 12596.08 85.78 54575.93 88888.00 2015-09-04 21:23:12.625 247 12596.12 85.80 54575.90 88888.00 2015-09-04 21:23:12.750 247 12596.08 85.78 54575.90 88888.00 2015-09-04 21:23:12.875 247 12596.02 85.78 54575.90 88888.00 2015-09-04 21:23:13.000 247 12596.00 85.78 54575.88 88888.00 2015-09-04 21:23:13.125 247 12595.98 85.78 54575.90 88888.00 2015-09-04 21:23:13.250 247 12595.95 85.75 54575.90 88888.00 2015-09-04 21:23:13.375 247 12595.95 85.75 54575.90 88888.00 2015-09-04 21:23:13.500 247 12595.98 85.75 54575.90 88888.00 2015-09-04 21:23:13.625 247 12596.02 85.78 54575.90 88888.00 2015-09-04 21:23:13.750 247 12596.00 85.75 54575.90 88888.00 2015-09-04 21:23:13.875 247 12595.98 85.78 54575.88 88888.00 2015-09-04 21:23:14.000 247 12595.92 85.72 54575.88 88888.00 2015-09-04 21:23:14.125 247 12595.95 85.75 54575.90 88888.00 2015-09-04 21:23:14.250 247 12595.92 85.75 54575.90 88888.00 2015-09-04 21:23:14.375 247 12595.98 85.72 54575.85 88888.00 2015-09-04 21:23:14.500 247 12596.05 85.72 54575.85 88888.00 2015-09-04 21:23:14.625 247 12596.05 85.72 54575.88 88888.00 2015-09-04 21:23:14.750 247 12595.98 85.72 54575.88 88888.00 2015-09-04 21:23:14.875 247 12595.98 85.75 54575.88 88888.00 2015-09-04 21:23:15.000 247 12596.00 85.75 54575.85 88888.00 2015-09-04 21:23:15.125 247 12596.02 85.75 54575.85 88888.00 2015-09-04 21:23:15.250 247 12596.00 85.72 54575.85 88888.00 2015-09-04 21:23:15.375 247 12596.02 85.72 54575.85 88888.00 2015-09-04 21:23:15.500 247 12596.08 85.75 54575.88 88888.00 2015-09-04 21:23:15.625 247 12596.02 85.75 54575.88 88888.00 2015-09-04 21:23:15.750 247 12596.02 85.70 54575.85 88888.00 2015-09-04 21:23:15.875 247 12596.02 85.67 54575.82 88888.00 2015-09-04 21:23:16.000 247 12596.05 85.70 54575.85 88888.00 2015-09-04 21:23:16.125 247 12596.05 85.72 54575.88 88888.00 2015-09-04 21:23:16.250 247 12596.08 85.70 54575.90 88888.00 2015-09-04 21:23:16.375 247 12596.17 85.72 54575.88 88888.00 2015-09-04 21:23:16.500 247 12596.15 85.75 54575.90 88888.00 2015-09-04 21:23:16.625 247 12596.10 85.72 54575.88 88888.00 2015-09-04 21:23:16.750 247 12596.05 85.70 54575.85 88888.00 2015-09-04 21:23:16.875 247 12596.02 85.70 54575.88 88888.00 2015-09-04 21:23:17.000 247 12595.98 85.72 54575.85 88888.00 2015-09-04 21:23:17.125 247 12595.98 85.70 54575.85 88888.00 2015-09-04 21:23:17.250 247 12596.02 85.67 54575.88 88888.00 2015-09-04 21:23:17.375 247 12596.05 85.70 54575.88 88888.00 2015-09-04 21:23:17.500 247 12596.02 85.70 54575.90 88888.00 2015-09-04 21:23:17.625 247 12596.02 85.72 54575.90 88888.00 2015-09-04 21:23:17.750 247 12596.02 85.75 54575.88 88888.00 2015-09-04 21:23:17.875 247 12596.08 85.72 54575.82 88888.00 2015-09-04 21:23:18.000 247 12596.05 85.72 54575.85 88888.00 2015-09-04 21:23:18.125 247 12596.05 85.75 54575.85 88888.00 2015-09-04 21:23:18.250 247 12596.10 85.75 54575.85 88888.00 2015-09-04 21:23:18.375 247 12596.08 85.72 54575.85 88888.00 2015-09-04 21:23:18.500 247 12596.08 85.67 54575.85 88888.00 2015-09-04 21:23:18.625 247 12596.05 85.72 54575.88 88888.00 2015-09-04 21:23:18.750 247 12596.02 85.70 54575.88 88888.00 2015-09-04 21:23:18.875 247 12596.05 85.72 54575.88 88888.00 2015-09-04 21:23:19.000 247 12596.05 85.75 54575.88 88888.00 2015-09-04 21:23:19.125 247 12596.05 85.72 54575.88 88888.00 2015-09-04 21:23:19.250 247 12596.02 85.75 54575.85 88888.00 2015-09-04 21:23:19.375 247 12596.02 85.75 54575.85 88888.00 2015-09-04 21:23:19.500 247 12596.00 85.75 54575.85 88888.00 2015-09-04 21:23:19.625 247 12596.00 85.72 54575.88 88888.00 2015-09-04 21:23:19.750 247 12596.05 85.70 54575.85 88888.00 2015-09-04 21:23:19.875 247 12596.05 85.72 54575.85 88888.00 2015-09-04 21:23:20.000 247 12596.00 85.72 54575.85 88888.00 2015-09-04 21:23:20.125 247 12596.00 85.72 54575.85 88888.00 2015-09-04 21:23:20.250 247 12596.00 85.70 54575.88 88888.00 2015-09-04 21:23:20.375 247 12595.98 85.75 54575.90 88888.00 2015-09-04 21:23:20.500 247 12595.98 85.72 54575.85 88888.00 2015-09-04 21:23:20.625 247 12595.92 85.72 54575.85 88888.00 2015-09-04 21:23:20.750 247 12595.92 85.75 54575.85 88888.00 2015-09-04 21:23:20.875 247 12596.00 85.72 54575.85 88888.00 2015-09-04 21:23:21.000 247 12596.05 85.72 54575.85 88888.00 2015-09-04 21:23:21.125 247 12596.02 85.75 54575.82 88888.00 2015-09-04 21:23:21.250 247 12596.00 85.72 54575.85 88888.00 2015-09-04 21:23:21.375 247 12596.05 85.75 54575.82 88888.00 2015-09-04 21:23:21.500 247 12596.02 85.75 54575.85 88888.00 2015-09-04 21:23:21.625 247 12596.02 85.78 54575.85 88888.00 2015-09-04 21:23:21.750 247 12596.02 85.75 54575.82 88888.00 2015-09-04 21:23:21.875 247 12595.98 85.72 54575.82 88888.00 2015-09-04 21:23:22.000 247 12596.00 85.78 54575.82 88888.00 2015-09-04 21:23:22.125 247 12596.00 85.80 54575.82 88888.00 2015-09-04 21:23:22.250 247 12595.98 85.78 54575.85 88888.00 2015-09-04 21:23:22.375 247 12595.92 85.78 54575.85 88888.00 2015-09-04 21:23:22.500 247 12595.92 85.75 54575.88 88888.00 2015-09-04 21:23:22.625 247 12595.95 85.72 54575.85 88888.00 2015-09-04 21:23:22.750 247 12595.95 85.72 54575.82 88888.00 2015-09-04 21:23:22.875 247 12595.95 85.78 54575.85 88888.00 2015-09-04 21:23:23.000 247 12595.98 85.78 54575.85 88888.00 2015-09-04 21:23:23.125 247 12596.00 85.78 54575.88 88888.00 2015-09-04 21:23:23.250 247 12596.00 85.75 54575.88 88888.00 2015-09-04 21:23:23.375 247 12596.02 85.80 54575.88 88888.00 2015-09-04 21:23:23.500 247 12595.95 85.80 54575.88 88888.00 2015-09-04 21:23:23.625 247 12595.90 85.75 54575.85 88888.00 2015-09-04 21:23:23.750 247 12595.95 85.78 54575.85 88888.00 2015-09-04 21:23:23.875 247 12596.00 85.78 54575.85 88888.00 2015-09-04 21:23:24.000 247 12596.05 85.83 54575.85 88888.00 2015-09-04 21:23:24.125 247 12596.02 85.80 54575.88 88888.00 2015-09-04 21:23:24.250 247 12596.02 85.78 54575.88 88888.00 2015-09-04 21:23:24.375 247 12596.02 85.80 54575.85 88888.00 2015-09-04 21:23:24.500 247 12596.00 85.83 54575.82 88888.00 2015-09-04 21:23:24.625 247 12596.02 85.80 54575.80 88888.00 2015-09-04 21:23:24.750 247 12596.05 85.78 54575.82 88888.00 2015-09-04 21:23:24.875 247 12596.02 85.75 54575.82 88888.00 2015-09-04 21:23:25.000 247 12596.00 85.75 54575.82 88888.00 2015-09-04 21:23:25.125 247 12596.02 85.75 54575.82 88888.00 2015-09-04 21:23:25.250 247 12596.08 85.78 54575.85 88888.00 2015-09-04 21:23:25.375 247 12596.10 85.80 54575.88 88888.00 2015-09-04 21:23:25.500 247 12596.10 85.83 54575.88 88888.00 2015-09-04 21:23:25.625 247 12596.10 85.80 54575.85 88888.00 2015-09-04 21:23:25.750 247 12596.10 85.80 54575.85 88888.00 2015-09-04 21:23:25.875 247 12596.08 85.75 54575.82 88888.00 2015-09-04 21:23:26.000 247 12596.05 85.78 54575.82 88888.00 2015-09-04 21:23:26.125 247 12596.08 85.80 54575.80 88888.00 2015-09-04 21:23:26.250 247 12596.05 85.75 54575.78 88888.00 2015-09-04 21:23:26.375 247 12596.05 85.75 54575.78 88888.00 2015-09-04 21:23:26.500 247 12596.00 85.78 54575.80 88888.00 2015-09-04 21:23:26.625 247 12596.05 85.80 54575.82 88888.00 2015-09-04 21:23:26.750 247 12596.05 85.78 54575.82 88888.00 2015-09-04 21:23:26.875 247 12596.02 85.75 54575.82 88888.00 2015-09-04 21:23:27.000 247 12596.00 85.75 54575.80 88888.00 2015-09-04 21:23:27.125 247 12595.95 85.75 54575.82 88888.00 2015-09-04 21:23:27.250 247 12596.00 85.78 54575.82 88888.00 2015-09-04 21:23:27.375 247 12596.05 85.78 54575.80 88888.00 2015-09-04 21:23:27.500 247 12596.08 85.80 54575.80 88888.00 2015-09-04 21:23:27.625 247 12596.10 85.78 54575.80 88888.00 2015-09-04 21:23:27.750 247 12596.08 85.75 54575.80 88888.00 2015-09-04 21:23:27.875 247 12596.02 85.78 54575.80 88888.00 2015-09-04 21:23:28.000 247 12595.95 85.78 54575.80 88888.00 2015-09-04 21:23:28.125 247 12595.95 85.78 54575.82 88888.00 2015-09-04 21:23:28.250 247 12595.95 85.75 54575.85 88888.00 2015-09-04 21:23:28.375 247 12595.98 85.75 54575.82 88888.00 2015-09-04 21:23:28.500 247 12596.00 85.78 54575.80 88888.00 2015-09-04 21:23:28.625 247 12596.02 85.83 54575.82 88888.00 2015-09-04 21:23:28.750 247 12596.08 85.80 54575.82 88888.00 2015-09-04 21:23:28.875 247 12596.08 85.80 54575.82 88888.00 2015-09-04 21:23:29.000 247 12596.10 85.78 54575.80 88888.00 2015-09-04 21:23:29.125 247 12596.08 85.78 54575.82 88888.00 2015-09-04 21:23:29.250 247 12596.05 85.78 54575.80 88888.00 2015-09-04 21:23:29.375 247 12596.05 85.80 54575.80 88888.00 2015-09-04 21:23:29.500 247 12596.02 85.75 54575.78 88888.00 2015-09-04 21:23:29.625 247 12595.98 85.75 54575.80 88888.00 2015-09-04 21:23:29.750 247 12596.00 85.78 54575.82 88888.00 2015-09-04 21:23:29.875 247 12596.02 85.78 54575.80 88888.00 2015-09-04 21:23:30.000 247 12596.02 85.78 54575.78 88888.00 2015-09-04 21:23:30.125 247 12596.05 85.78 54575.80 88888.00 2015-09-04 21:23:30.250 247 12596.05 85.78 54575.80 88888.00 2015-09-04 21:23:30.375 247 12596.12 85.78 54575.80 88888.00 2015-09-04 21:23:30.500 247 12596.15 85.78 54575.80 88888.00 2015-09-04 21:23:30.625 247 12596.17 85.80 54575.80 88888.00 2015-09-04 21:23:30.750 247 12596.20 85.80 54575.80 88888.00 2015-09-04 21:23:30.875 247 12596.15 85.78 54575.80 88888.00 2015-09-04 21:23:31.000 247 12596.17 85.75 54575.78 88888.00 2015-09-04 21:23:31.125 247 12596.15 85.75 54575.80 88888.00 2015-09-04 21:23:31.250 247 12596.15 85.78 54575.80 88888.00 2015-09-04 21:23:31.375 247 12596.23 85.78 54575.78 88888.00 2015-09-04 21:23:31.500 247 12596.23 85.78 54575.80 88888.00 2015-09-04 21:23:31.625 247 12596.15 85.78 54575.80 88888.00 2015-09-04 21:23:31.750 247 12596.15 85.78 54575.80 88888.00 2015-09-04 21:23:31.875 247 12596.15 85.75 54575.80 88888.00 2015-09-04 21:23:32.000 247 12596.20 85.72 54575.75 88888.00 2015-09-04 21:23:32.125 247 12596.15 85.72 54575.78 88888.00 2015-09-04 21:23:32.250 247 12596.12 85.72 54575.80 88888.00 2015-09-04 21:23:32.375 247 12596.15 85.75 54575.80 88888.00 2015-09-04 21:23:32.500 247 12596.17 85.70 54575.80 88888.00 2015-09-04 21:23:32.625 247 12596.15 85.70 54575.78 88888.00 2015-09-04 21:23:32.750 247 12596.15 85.72 54575.78 88888.00 2015-09-04 21:23:32.875 247 12596.15 85.72 54575.78 88888.00 2015-09-04 21:23:33.000 247 12596.20 85.72 54575.78 88888.00 2015-09-04 21:23:33.125 247 12596.25 85.72 54575.78 88888.00 2015-09-04 21:23:33.250 247 12596.20 85.72 54575.75 88888.00 2015-09-04 21:23:33.375 247 12596.17 85.75 54575.75 88888.00 2015-09-04 21:23:33.500 247 12596.12 85.70 54575.78 88888.00 2015-09-04 21:23:33.625 247 12596.15 85.70 54575.78 88888.00 2015-09-04 21:23:33.750 247 12596.17 85.70 54575.75 88888.00 2015-09-04 21:23:33.875 247 12596.15 85.70 54575.75 88888.00 2015-09-04 21:23:34.000 247 12596.17 85.70 54575.78 88888.00 2015-09-04 21:23:34.125 247 12596.20 85.70 54575.80 88888.00 2015-09-04 21:23:34.250 247 12596.20 85.67 54575.78 88888.00 2015-09-04 21:23:34.375 247 12596.25 85.70 54575.78 88888.00 2015-09-04 21:23:34.500 247 12596.23 85.70 54575.78 88888.00 2015-09-04 21:23:34.625 247 12596.27 85.67 54575.72 88888.00 2015-09-04 21:23:34.750 247 12596.27 85.67 54575.75 88888.00 2015-09-04 21:23:34.875 247 12596.23 85.67 54575.78 88888.00 2015-09-04 21:23:35.000 247 12596.17 85.67 54575.78 88888.00 2015-09-04 21:23:35.125 247 12596.17 85.70 54575.78 88888.00 2015-09-04 21:23:35.250 247 12596.17 85.72 54575.78 88888.00 2015-09-04 21:23:35.375 247 12596.15 85.72 54575.80 88888.00 2015-09-04 21:23:35.500 247 12596.15 85.70 54575.80 88888.00 2015-09-04 21:23:35.625 247 12596.15 85.65 54575.78 88888.00 2015-09-04 21:23:35.750 247 12596.12 85.67 54575.75 88888.00 2015-09-04 21:23:35.875 247 12596.15 85.67 54575.78 88888.00 2015-09-04 21:23:36.000 247 12596.12 85.65 54575.75 88888.00 2015-09-04 21:23:36.125 247 12596.15 85.65 54575.75 88888.00 2015-09-04 21:23:36.250 247 12596.20 85.62 54575.78 88888.00 2015-09-04 21:23:36.375 247 12596.25 85.62 54575.78 88888.00 2015-09-04 21:23:36.500 247 12596.27 85.65 54575.78 88888.00 2015-09-04 21:23:36.625 247 12596.30 85.65 54575.75 88888.00 2015-09-04 21:23:36.750 247 12596.30 85.62 54575.72 88888.00 2015-09-04 21:23:36.875 247 12596.27 85.62 54575.72 88888.00 2015-09-04 21:23:37.000 247 12596.25 85.62 54575.75 88888.00 2015-09-04 21:23:37.125 247 12596.20 85.62 54575.75 88888.00 2015-09-04 21:23:37.250 247 12596.12 85.58 54575.75 88888.00 2015-09-04 21:23:37.375 247 12596.10 85.60 54575.72 88888.00 2015-09-04 21:23:37.500 247 12596.15 85.62 54575.75 88888.00 2015-09-04 21:23:37.625 247 12596.17 85.62 54575.72 88888.00 2015-09-04 21:23:37.750 247 12596.27 85.62 54575.75 88888.00 2015-09-04 21:23:37.875 247 12596.23 85.62 54575.75 88888.00 2015-09-04 21:23:38.000 247 12596.17 85.60 54575.75 88888.00 2015-09-04 21:23:38.125 247 12596.17 85.58 54575.72 88888.00 2015-09-04 21:23:38.250 247 12596.20 85.55 54575.72 88888.00 2015-09-04 21:23:38.375 247 12596.23 85.58 54575.75 88888.00 2015-09-04 21:23:38.500 247 12596.25 85.60 54575.75 88888.00 2015-09-04 21:23:38.625 247 12596.27 85.58 54575.75 88888.00 2015-09-04 21:23:38.750 247 12596.23 85.58 54575.72 88888.00 2015-09-04 21:23:38.875 247 12596.27 85.58 54575.75 88888.00 2015-09-04 21:23:39.000 247 12596.27 85.60 54575.72 88888.00 2015-09-04 21:23:39.125 247 12596.30 85.58 54575.75 88888.00 2015-09-04 21:23:39.250 247 12596.35 85.55 54575.75 88888.00 2015-09-04 21:23:39.375 247 12596.40 85.58 54575.72 88888.00 2015-09-04 21:23:39.500 247 12596.40 85.58 54575.70 88888.00 2015-09-04 21:23:39.625 247 12596.40 85.58 54575.72 88888.00 2015-09-04 21:23:39.750 247 12596.40 85.58 54575.75 88888.00 2015-09-04 21:23:39.875 247 12596.42 85.58 54575.75 88888.00 2015-09-04 21:23:40.000 247 12596.48 85.58 54575.72 88888.00 2015-09-04 21:23:40.125 247 12596.48 85.58 54575.72 88888.00 2015-09-04 21:23:40.250 247 12596.38 85.55 54575.72 88888.00 2015-09-04 21:23:40.375 247 12596.45 85.60 54575.70 88888.00 2015-09-04 21:23:40.500 247 12596.45 85.58 54575.70 88888.00 2015-09-04 21:23:40.625 247 12596.45 85.58 54575.72 88888.00 2015-09-04 21:23:40.750 247 12596.52 85.55 54575.72 88888.00 2015-09-04 21:23:40.875 247 12596.55 85.58 54575.72 88888.00 2015-09-04 21:23:41.000 247 12596.48 85.55 54575.70 88888.00 2015-09-04 21:23:41.125 247 12596.38 85.53 54575.72 88888.00 2015-09-04 21:23:41.250 247 12596.40 85.55 54575.72 88888.00 2015-09-04 21:23:41.375 247 12596.45 85.55 54575.70 88888.00 2015-09-04 21:23:41.500 247 12596.52 85.58 54575.72 88888.00 2015-09-04 21:23:41.625 247 12596.58 85.60 54575.72 88888.00 2015-09-04 21:23:41.750 247 12596.52 85.58 54575.70 88888.00 2015-09-04 21:23:41.875 247 12596.55 85.58 54575.70 88888.00 2015-09-04 21:23:42.000 247 12596.58 85.55 54575.70 88888.00 2015-09-04 21:23:42.125 247 12596.50 85.58 54575.70 88888.00 2015-09-04 21:23:42.250 247 12596.42 85.55 54575.72 88888.00 2015-09-04 21:23:42.375 247 12596.48 85.60 54575.70 88888.00 2015-09-04 21:23:42.500 247 12596.50 85.60 54575.72 88888.00 2015-09-04 21:23:42.625 247 12596.48 85.62 54575.70 88888.00 2015-09-04 21:23:42.750 247 12596.42 85.60 54575.70 88888.00 2015-09-04 21:23:42.875 247 12596.50 85.58 54575.70 88888.00 2015-09-04 21:23:43.000 247 12596.50 85.58 54575.72 88888.00 2015-09-04 21:23:43.125 247 12596.45 85.58 54575.70 88888.00 2015-09-04 21:23:43.250 247 12596.48 85.60 54575.70 88888.00 2015-09-04 21:23:43.375 247 12596.48 85.60 54575.70 88888.00 2015-09-04 21:23:43.500 247 12596.52 85.60 54575.72 88888.00 2015-09-04 21:23:43.625 247 12596.60 85.62 54575.72 88888.00 2015-09-04 21:23:43.750 247 12596.58 85.62 54575.70 88888.00 2015-09-04 21:23:43.875 247 12596.55 85.60 54575.68 88888.00 2015-09-04 21:23:44.000 247 12596.60 85.62 54575.68 88888.00 2015-09-04 21:23:44.125 247 12596.60 85.62 54575.70 88888.00 2015-09-04 21:23:44.250 247 12596.55 85.60 54575.70 88888.00 2015-09-04 21:23:44.375 247 12596.52 85.60 54575.70 88888.00 2015-09-04 21:23:44.500 247 12596.55 85.60 54575.70 88888.00 2015-09-04 21:23:44.625 247 12596.58 85.62 54575.70 88888.00 2015-09-04 21:23:44.750 247 12596.52 85.62 54575.70 88888.00 2015-09-04 21:23:44.875 247 12596.48 85.65 54575.72 88888.00 2015-09-04 21:23:45.000 247 12596.52 85.62 54575.75 88888.00 2015-09-04 21:23:45.125 247 12596.52 85.62 54575.72 88888.00 2015-09-04 21:23:45.250 247 12596.50 85.62 54575.72 88888.00 2015-09-04 21:23:45.375 247 12596.55 85.62 54575.70 88888.00 2015-09-04 21:23:45.500 247 12596.58 85.65 54575.70 88888.00 2015-09-04 21:23:45.625 247 12596.55 85.65 54575.70 88888.00 2015-09-04 21:23:45.750 247 12596.55 85.65 54575.70 88888.00 2015-09-04 21:23:45.875 247 12596.52 85.65 54575.70 88888.00 2015-09-04 21:23:46.000 247 12596.55 85.62 54575.70 88888.00 2015-09-04 21:23:46.125 247 12596.48 85.62 54575.70 88888.00 2015-09-04 21:23:46.250 247 12596.50 85.65 54575.72 88888.00 2015-09-04 21:23:46.375 247 12596.55 85.62 54575.72 88888.00 2015-09-04 21:23:46.500 247 12596.55 85.62 54575.72 88888.00 2015-09-04 21:23:46.625 247 12596.55 85.62 54575.70 88888.00 2015-09-04 21:23:46.750 247 12596.55 85.65 54575.68 88888.00 2015-09-04 21:23:46.875 247 12596.60 85.67 54575.70 88888.00 2015-09-04 21:23:47.000 247 12596.62 85.67 54575.70 88888.00 2015-09-04 21:23:47.125 247 12596.62 85.62 54575.70 88888.00 2015-09-04 21:23:47.250 247 12596.65 85.62 54575.70 88888.00 2015-09-04 21:23:47.375 247 12596.67 85.65 54575.72 88888.00 2015-09-04 21:23:47.500 247 12596.62 85.67 54575.72 88888.00 2015-09-04 21:23:47.625 247 12596.62 85.67 54575.70 88888.00 2015-09-04 21:23:47.750 247 12596.62 85.67 54575.70 88888.00 2015-09-04 21:23:47.875 247 12596.62 85.65 54575.70 88888.00 2015-09-04 21:23:48.000 247 12596.65 85.65 54575.70 88888.00 2015-09-04 21:23:48.125 247 12596.62 85.67 54575.68 88888.00 2015-09-04 21:23:48.250 247 12596.60 85.65 54575.68 88888.00 2015-09-04 21:23:48.375 247 12596.70 85.65 54575.70 88888.00 2015-09-04 21:23:48.500 247 12596.67 85.67 54575.70 88888.00 2015-09-04 21:23:48.625 247 12596.65 85.67 54575.70 88888.00 2015-09-04 21:23:48.750 247 12596.65 85.67 54575.68 88888.00 2015-09-04 21:23:48.875 247 12596.65 85.72 54575.65 88888.00 2015-09-04 21:23:49.000 247 12596.67 85.67 54575.65 88888.00 2015-09-04 21:23:49.125 247 12596.77 85.70 54575.68 88888.00 2015-09-04 21:23:49.250 247 12596.77 85.70 54575.70 88888.00 2015-09-04 21:23:49.375 247 12596.75 85.70 54575.70 88888.00 2015-09-04 21:23:49.500 247 12596.70 85.67 54575.70 88888.00 2015-09-04 21:23:49.625 247 12596.73 85.67 54575.70 88888.00 2015-09-04 21:23:49.750 247 12596.75 85.67 54575.70 88888.00 2015-09-04 21:23:49.875 247 12596.75 85.72 54575.70 88888.00 2015-09-04 21:23:50.000 247 12596.75 85.70 54575.65 88888.00 2015-09-04 21:23:50.125 247 12596.77 85.70 54575.68 88888.00 2015-09-04 21:23:50.250 247 12596.75 85.70 54575.68 88888.00 2015-09-04 21:23:50.375 247 12596.77 85.70 54575.70 88888.00 2015-09-04 21:23:50.500 247 12596.75 85.67 54575.70 88888.00 2015-09-04 21:23:50.625 247 12596.73 85.65 54575.68 88888.00 2015-09-04 21:23:50.750 247 12596.77 85.65 54575.65 88888.00 2015-09-04 21:23:50.875 247 12596.77 85.67 54575.65 88888.00 2015-09-04 21:23:51.000 247 12596.80 85.70 54575.62 88888.00 2015-09-04 21:23:51.125 247 12596.85 85.70 54575.65 88888.00 2015-09-04 21:23:51.250 247 12596.83 85.67 54575.68 88888.00 2015-09-04 21:23:51.375 247 12596.88 85.67 54575.68 88888.00 2015-09-04 21:23:51.500 247 12596.90 85.70 54575.68 88888.00 2015-09-04 21:23:51.625 247 12596.88 85.70 54575.65 88888.00 2015-09-04 21:23:51.750 247 12596.92 85.67 54575.65 88888.00 2015-09-04 21:23:51.875 247 12596.92 85.70 54575.65 88888.00 2015-09-04 21:23:52.000 247 12596.88 85.72 54575.68 88888.00 2015-09-04 21:23:52.125 247 12596.83 85.70 54575.68 88888.00 2015-09-04 21:23:52.250 247 12596.77 85.67 54575.68 88888.00 2015-09-04 21:23:52.375 247 12596.80 85.67 54575.68 88888.00 2015-09-04 21:23:52.500 247 12596.83 85.67 54575.68 88888.00 2015-09-04 21:23:52.625 247 12596.80 85.67 54575.65 88888.00 2015-09-04 21:23:52.750 247 12596.83 85.67 54575.65 88888.00 2015-09-04 21:23:52.875 247 12596.83 85.67 54575.65 88888.00 2015-09-04 21:23:53.000 247 12596.83 85.67 54575.62 88888.00 2015-09-04 21:23:53.125 247 12596.80 85.67 54575.65 88888.00 2015-09-04 21:23:53.250 247 12596.80 85.67 54575.68 88888.00 2015-09-04 21:23:53.375 247 12596.85 85.67 54575.70 88888.00 2015-09-04 21:23:53.500 247 12596.83 85.65 54575.68 88888.00 2015-09-04 21:23:53.625 247 12596.85 85.67 54575.68 88888.00 2015-09-04 21:23:53.750 247 12596.88 85.67 54575.68 88888.00 2015-09-04 21:23:53.875 247 12596.88 85.65 54575.70 88888.00 2015-09-04 21:23:54.000 247 12596.85 85.62 54575.68 88888.00 2015-09-04 21:23:54.125 247 12596.83 85.67 54575.70 88888.00 2015-09-04 21:23:54.250 247 12596.77 85.62 54575.70 88888.00 2015-09-04 21:23:54.375 247 12596.88 85.60 54575.65 88888.00 2015-09-04 21:23:54.500 247 12596.92 85.60 54575.65 88888.00 2015-09-04 21:23:54.625 247 12596.92 85.62 54575.65 88888.00 2015-09-04 21:23:54.750 247 12596.95 85.62 54575.65 88888.00 2015-09-04 21:23:54.875 247 12596.95 85.62 54575.68 88888.00 2015-09-04 21:23:55.000 247 12596.95 85.60 54575.68 88888.00 2015-09-04 21:23:55.125 247 12597.00 85.60 54575.70 88888.00 2015-09-04 21:23:55.250 247 12596.95 85.58 54575.70 88888.00 2015-09-04 21:23:55.375 247 12596.92 85.58 54575.70 88888.00 2015-09-04 21:23:55.500 247 12596.92 85.58 54575.68 88888.00 2015-09-04 21:23:55.625 247 12597.00 85.58 54575.70 88888.00 2015-09-04 21:23:55.750 247 12597.00 85.58 54575.70 88888.00 2015-09-04 21:23:55.875 247 12596.92 85.60 54575.68 88888.00 2015-09-04 21:23:56.000 247 12596.92 85.60 54575.68 88888.00 2015-09-04 21:23:56.125 247 12597.00 85.58 54575.70 88888.00 2015-09-04 21:23:56.250 247 12596.95 85.58 54575.65 88888.00 2015-09-04 21:23:56.375 247 12596.95 85.58 54575.65 88888.00 2015-09-04 21:23:56.500 247 12596.98 85.58 54575.65 88888.00 2015-09-04 21:23:56.625 247 12597.02 85.58 54575.68 88888.00 2015-09-04 21:23:56.750 247 12597.08 85.58 54575.70 88888.00 2015-09-04 21:23:56.875 247 12597.10 85.60 54575.70 88888.00 2015-09-04 21:23:57.000 247 12597.10 85.60 54575.68 88888.00 2015-09-04 21:23:57.125 247 12597.10 85.58 54575.65 88888.00 2015-09-04 21:23:57.250 247 12597.10 85.55 54575.65 88888.00 2015-09-04 21:23:57.375 247 12597.12 85.58 54575.65 88888.00 2015-09-04 21:23:57.500 247 12597.10 85.58 54575.68 88888.00 2015-09-04 21:23:57.625 247 12597.12 85.58 54575.65 88888.00 2015-09-04 21:23:57.750 247 12597.17 85.58 54575.65 88888.00 2015-09-04 21:23:57.875 247 12597.25 85.58 54575.65 88888.00 2015-09-04 21:23:58.000 247 12597.17 85.55 54575.65 88888.00 2015-09-04 21:23:58.125 247 12597.20 85.55 54575.62 88888.00 2015-09-04 21:23:58.250 247 12597.10 85.55 54575.65 88888.00 2015-09-04 21:23:58.375 247 12597.12 85.55 54575.62 88888.00 2015-09-04 21:23:58.500 247 12597.17 85.55 54575.65 88888.00 2015-09-04 21:23:58.625 247 12597.25 85.55 54575.65 88888.00 2015-09-04 21:23:58.750 247 12597.25 85.53 54575.65 88888.00 2015-09-04 21:23:58.875 247 12597.20 85.53 54575.68 88888.00 2015-09-04 21:23:59.000 247 12597.17 85.55 54575.65 88888.00 2015-09-04 21:23:59.125 247 12597.15 85.55 54575.65 88888.00 2015-09-04 21:23:59.250 247 12597.17 85.55 54575.68 88888.00 2015-09-04 21:23:59.375 247 12597.25 85.55 54575.65 88888.00 2015-09-04 21:23:59.500 247 12597.25 85.53 54575.68 88888.00 2015-09-04 21:23:59.625 247 12597.23 85.53 54575.65 88888.00 2015-09-04 21:23:59.750 247 12597.27 85.53 54575.65 88888.00 2015-09-04 21:23:59.875 247 12597.30 85.55 54575.68 88888.00 2015-09-04 21:24:00.000 247 12597.33 85.55 54575.65 88888.00 2015-09-04 21:24:00.125 247 12597.30 85.53 54575.65 88888.00 2015-09-04 21:24:00.250 247 12597.30 85.50 54575.68 88888.00 2015-09-04 21:24:00.375 247 12597.30 85.53 54575.68 88888.00 2015-09-04 21:24:00.500 247 12597.27 85.53 54575.68 88888.00 2015-09-04 21:24:00.625 247 12597.30 85.55 54575.65 88888.00 2015-09-04 21:24:00.750 247 12597.27 85.55 54575.65 88888.00 2015-09-04 21:24:00.875 247 12597.30 85.55 54575.65 88888.00 2015-09-04 21:24:01.000 247 12597.27 85.55 54575.65 88888.00 2015-09-04 21:24:01.125 247 12597.33 85.55 54575.65 88888.00 2015-09-04 21:24:01.250 247 12597.35 85.53 54575.65 88888.00 2015-09-04 21:24:01.375 247 12597.38 85.53 54575.68 88888.00 2015-09-04 21:24:01.500 247 12597.35 85.50 54575.62 88888.00 2015-09-04 21:24:01.625 247 12597.42 85.50 54575.62 88888.00 2015-09-04 21:24:01.750 247 12597.55 85.55 54575.62 88888.00 2015-09-04 21:24:01.875 247 12597.55 85.55 54575.62 88888.00 2015-09-04 21:24:02.000 247 12597.48 85.58 54575.62 88888.00 2015-09-04 21:24:02.125 247 12597.45 85.55 54575.62 88888.00 2015-09-04 21:24:02.250 247 12597.42 85.53 54575.65 88888.00 2015-09-04 21:24:02.375 247 12597.50 85.55 54575.62 88888.00 2015-09-04 21:24:02.500 247 12597.55 85.58 54575.62 88888.00 2015-09-04 21:24:02.625 247 12597.55 85.58 54575.62 88888.00 2015-09-04 21:24:02.750 247 12597.55 85.58 54575.62 88888.00 2015-09-04 21:24:02.875 247 12597.50 85.55 54575.65 88888.00 2015-09-04 21:24:03.000 247 12597.48 85.55 54575.62 88888.00 2015-09-04 21:24:03.125 247 12597.40 85.53 54575.65 88888.00 2015-09-04 21:24:03.250 247 12597.45 85.55 54575.65 88888.00 2015-09-04 21:24:03.375 247 12597.55 85.55 54575.65 88888.00 2015-09-04 21:24:03.500 247 12597.62 85.55 54575.62 88888.00 2015-09-04 21:24:03.625 247 12597.60 85.55 54575.60 88888.00 2015-09-04 21:24:03.750 247 12597.55 85.53 54575.65 88888.00 2015-09-04 21:24:03.875 247 12597.52 85.55 54575.65 88888.00 2015-09-04 21:24:04.000 247 12597.58 85.55 54575.62 88888.00 2015-09-04 21:24:04.125 247 12597.55 85.53 54575.60 88888.00 2015-09-04 21:24:04.250 247 12597.55 85.50 54575.60 88888.00 2015-09-04 21:24:04.375 247 12597.60 85.50 54575.62 88888.00 2015-09-04 21:24:04.500 247 12597.62 85.53 54575.62 88888.00 2015-09-04 21:24:04.625 247 12597.60 85.50 54575.62 88888.00 2015-09-04 21:24:04.750 247 12597.58 85.53 54575.60 88888.00 2015-09-04 21:24:04.875 247 12597.58 85.53 54575.62 88888.00 2015-09-04 21:24:05.000 247 12597.60 85.53 54575.60 88888.00 2015-09-04 21:24:05.125 247 12597.62 85.50 54575.60 88888.00 2015-09-04 21:24:05.250 247 12597.65 85.50 54575.62 88888.00 2015-09-04 21:24:05.375 247 12597.65 85.53 54575.62 88888.00 2015-09-04 21:24:05.500 247 12597.58 85.53 54575.57 88888.00 2015-09-04 21:24:05.625 247 12597.58 85.50 54575.60 88888.00 2015-09-04 21:24:05.750 247 12597.60 85.50 54575.57 88888.00 2015-09-04 21:24:05.875 247 12597.65 85.50 54575.60 88888.00 2015-09-04 21:24:06.000 247 12597.67 85.50 54575.57 88888.00 2015-09-04 21:24:06.125 247 12597.70 85.53 54575.60 88888.00 2015-09-04 21:24:06.250 247 12597.70 85.50 54575.60 88888.00 2015-09-04 21:24:06.375 247 12597.73 85.53 54575.60 88888.00 2015-09-04 21:24:06.500 247 12597.75 85.53 54575.62 88888.00 2015-09-04 21:24:06.625 247 12597.75 85.53 54575.62 88888.00 2015-09-04 21:24:06.750 247 12597.77 85.50 54575.60 88888.00 2015-09-04 21:24:06.875 247 12597.83 85.47 54575.62 88888.00 2015-09-04 21:24:07.000 247 12597.83 85.45 54575.60 88888.00 2015-09-04 21:24:07.125 247 12597.77 85.45 54575.60 88888.00 2015-09-04 21:24:07.250 247 12597.73 85.45 54575.62 88888.00 2015-09-04 21:24:07.375 247 12597.73 85.50 54575.60 88888.00 2015-09-04 21:24:07.500 247 12597.77 85.47 54575.62 88888.00 2015-09-04 21:24:07.625 247 12597.80 85.45 54575.60 88888.00 2015-09-04 21:24:07.750 247 12597.85 85.47 54575.62 88888.00 2015-09-04 21:24:07.875 247 12597.85 85.45 54575.62 88888.00 2015-09-04 21:24:08.000 247 12597.77 85.45 54575.60 88888.00 2015-09-04 21:24:08.125 247 12597.75 85.47 54575.60 88888.00 2015-09-04 21:24:08.250 247 12597.75 85.45 54575.62 88888.00 2015-09-04 21:24:08.375 247 12597.80 85.45 54575.62 88888.00 2015-09-04 21:24:08.500 247 12597.83 85.50 54575.62 88888.00 2015-09-04 21:24:08.625 247 12597.83 85.50 54575.60 88888.00 2015-09-04 21:24:08.750 247 12597.90 85.47 54575.60 88888.00 2015-09-04 21:24:08.875 247 12597.92 85.45 54575.60 88888.00 2015-09-04 21:24:09.000 247 12597.88 85.45 54575.60 88888.00 2015-09-04 21:24:09.125 247 12597.75 85.45 54575.62 88888.00 2015-09-04 21:24:09.250 247 12597.73 85.42 54575.62 88888.00 2015-09-04 21:24:09.375 247 12597.80 85.45 54575.62 88888.00 2015-09-04 21:24:09.500 247 12597.83 85.45 54575.62 88888.00 2015-09-04 21:24:09.625 247 12597.85 85.45 54575.62 88888.00 2015-09-04 21:24:09.750 247 12597.85 85.45 54575.60 88888.00 2015-09-04 21:24:09.875 247 12597.88 85.40 54575.60 88888.00 2015-09-04 21:24:10.000 247 12597.88 85.40 54575.60 88888.00 2015-09-04 21:24:10.125 247 12597.90 85.42 54575.60 88888.00 2015-09-04 21:24:10.250 247 12597.88 85.40 54575.62 88888.00 2015-09-04 21:24:10.375 247 12597.90 85.40 54575.60 88888.00 2015-09-04 21:24:10.500 247 12597.85 85.42 54575.62 88888.00 2015-09-04 21:24:10.625 247 12597.83 85.45 54575.65 88888.00 2015-09-04 21:24:10.750 247 12597.85 85.40 54575.65 88888.00 2015-09-04 21:24:10.875 247 12597.90 85.40 54575.62 88888.00 2015-09-04 21:24:11.000 247 12597.85 85.38 54575.65 88888.00 2015-09-04 21:24:11.125 247 12597.83 85.38 54575.68 88888.00 2015-09-04 21:24:11.250 247 12597.83 85.38 54575.65 88888.00 2015-09-04 21:24:11.375 247 12597.88 85.40 54575.68 88888.00 2015-09-04 21:24:11.500 247 12597.92 85.42 54575.65 88888.00 2015-09-04 21:24:11.625 247 12597.98 85.40 54575.62 88888.00 2015-09-04 21:24:11.750 247 12597.95 85.40 54575.62 88888.00 2015-09-04 21:24:11.875 247 12597.95 85.40 54575.65 88888.00 2015-09-04 21:24:12.000 247 12597.95 85.38 54575.62 88888.00 2015-09-04 21:24:12.125 247 12597.90 85.38 54575.60 88888.00 2015-09-04 21:24:12.250 247 12597.83 85.38 54575.65 88888.00 2015-09-04 21:24:12.375 247 12597.88 85.40 54575.65 88888.00 2015-09-04 21:24:12.500 247 12597.92 85.38 54575.65 88888.00 2015-09-04 21:24:12.625 247 12597.95 85.30 54575.62 88888.00 2015-09-04 21:24:12.750 247 12597.92 85.33 54575.60 88888.00 2015-09-04 21:24:12.875 247 12597.90 85.30 54575.62 88888.00 2015-09-04 21:24:13.000 247 12597.88 85.28 54575.60 88888.00 2015-09-04 21:24:13.125 247 12597.98 85.30 54575.62 88888.00 2015-09-04 21:24:13.250 247 12597.92 85.30 54575.60 88888.00 2015-09-04 21:24:13.375 247 12597.90 85.28 54575.60 88888.00 2015-09-04 21:24:13.500 247 12597.90 85.28 54575.62 88888.00 2015-09-04 21:24:13.625 247 12597.95 85.28 54575.62 88888.00 2015-09-04 21:24:13.750 247 12597.95 85.28 54575.62 88888.00 2015-09-04 21:24:13.875 247 12597.98 85.30 54575.62 88888.00 2015-09-04 21:24:14.000 247 12598.00 85.28 54575.62 88888.00 2015-09-04 21:24:14.125 247 12598.02 85.30 54575.65 88888.00 2015-09-04 21:24:14.250 247 12598.02 85.25 54575.65 88888.00 2015-09-04 21:24:14.375 247 12598.02 85.28 54575.62 88888.00 2015-09-04 21:24:14.500 247 12598.00 85.28 54575.60 88888.00 2015-09-04 21:24:14.625 247 12598.02 85.28 54575.62 88888.00 2015-09-04 21:24:14.750 247 12598.05 85.25 54575.62 88888.00 2015-09-04 21:24:14.875 247 12598.08 85.25 54575.65 88888.00 2015-09-04 21:24:15.000 247 12598.10 85.28 54575.65 88888.00 2015-09-04 21:24:15.125 247 12598.10 85.28 54575.65 88888.00 2015-09-04 21:24:15.250 247 12598.12 85.25 54575.68 88888.00 2015-09-04 21:24:15.375 247 12598.15 85.25 54575.68 88888.00 2015-09-04 21:24:15.500 247 12598.02 85.22 54575.65 88888.00 2015-09-04 21:24:15.625 247 12598.00 85.22 54575.62 88888.00 2015-09-04 21:24:15.750 247 12598.10 85.22 54575.60 88888.00 2015-09-04 21:24:15.875 247 12598.20 85.22 54575.60 88888.00 2015-09-04 21:24:16.000 247 12598.17 85.22 54575.60 88888.00 2015-09-04 21:24:16.125 247 12598.15 85.20 54575.62 88888.00 2015-09-04 21:24:16.250 247 12598.17 85.17 54575.62 88888.00 2015-09-04 21:24:16.375 247 12598.17 85.20 54575.65 88888.00 2015-09-04 21:24:16.500 247 12598.17 85.20 54575.65 88888.00 2015-09-04 21:24:16.625 247 12598.23 85.20 54575.68 88888.00 2015-09-04 21:24:16.750 247 12598.20 85.17 54575.60 88888.00 2015-09-04 21:24:16.875 247 12598.15 85.17 54575.62 88888.00 2015-09-04 21:24:17.000 247 12598.12 85.20 54575.62 88888.00 2015-09-04 21:24:17.125 247 12598.15 85.20 54575.68 88888.00 2015-09-04 21:24:17.250 247 12598.10 85.17 54575.65 88888.00 2015-09-04 21:24:17.375 247 12598.10 85.17 54575.62 88888.00 2015-09-04 21:24:17.500 247 12598.12 85.12 54575.62 88888.00 2015-09-04 21:24:17.625 247 12598.12 85.10 54575.65 88888.00 2015-09-04 21:24:17.750 247 12598.17 85.12 54575.62 88888.00 2015-09-04 21:24:17.875 247 12598.15 85.15 54575.65 88888.00 2015-09-04 21:24:18.000 247 12598.12 85.10 54575.65 88888.00 2015-09-04 21:24:18.125 247 12598.15 85.08 54575.62 88888.00 2015-09-04 21:24:18.250 247 12598.15 85.08 54575.62 88888.00 2015-09-04 21:24:18.375 247 12598.20 85.10 54575.65 88888.00 2015-09-04 21:24:18.500 247 12598.17 85.15 54575.62 88888.00 2015-09-04 21:24:18.625 247 12598.12 85.12 54575.65 88888.00 2015-09-04 21:24:18.750 247 12598.10 85.08 54575.68 88888.00 2015-09-04 21:24:18.875 247 12598.17 85.05 54575.68 88888.00 2015-09-04 21:24:19.000 247 12598.25 85.08 54575.68 88888.00 2015-09-04 21:24:19.125 247 12598.27 85.08 54575.68 88888.00 2015-09-04 21:24:19.250 247 12598.25 85.05 54575.68 88888.00 2015-09-04 21:24:19.375 247 12598.27 85.05 54575.65 88888.00 2015-09-04 21:24:19.500 247 12598.33 85.08 54575.65 88888.00 2015-09-04 21:24:19.625 247 12598.27 85.08 54575.68 88888.00 2015-09-04 21:24:19.750 247 12598.23 85.08 54575.68 88888.00 2015-09-04 21:24:19.875 247 12598.27 85.08 54575.68 88888.00 2015-09-04 21:24:20.000 247 12598.27 85.08 54575.65 88888.00 2015-09-04 21:24:20.125 247 12598.33 85.03 54575.68 88888.00 2015-09-04 21:24:20.250 247 12598.30 85.03 54575.68 88888.00 2015-09-04 21:24:20.375 247 12598.33 85.05 54575.70 88888.00 2015-09-04 21:24:20.500 247 12598.38 85.08 54575.68 88888.00 2015-09-04 21:24:20.625 247 12598.38 85.10 54575.70 88888.00 2015-09-04 21:24:20.750 247 12598.33 85.08 54575.68 88888.00 2015-09-04 21:24:20.875 247 12598.27 85.08 54575.68 88888.00 2015-09-04 21:24:21.000 247 12598.33 85.05 54575.68 88888.00 2015-09-04 21:24:21.125 247 12598.35 85.05 54575.68 88888.00 2015-09-04 21:24:21.250 247 12598.30 85.05 54575.70 88888.00 2015-09-04 21:24:21.375 247 12598.30 85.05 54575.70 88888.00 2015-09-04 21:24:21.500 247 12598.30 85.05 54575.70 88888.00 2015-09-04 21:24:21.625 247 12598.35 85.08 54575.70 88888.00 2015-09-04 21:24:21.750 247 12598.38 85.10 54575.70 88888.00 2015-09-04 21:24:21.875 247 12598.40 85.08 54575.68 88888.00 2015-09-04 21:24:22.000 247 12598.40 85.03 54575.68 88888.00 2015-09-04 21:24:22.125 247 12598.40 85.03 54575.68 88888.00 2015-09-04 21:24:22.250 247 12598.38 84.97 54575.68 88888.00 2015-09-04 21:24:22.375 247 12598.42 85.00 54575.68 88888.00 2015-09-04 21:24:22.500 247 12598.42 85.05 54575.68 88888.00 2015-09-04 21:24:22.625 247 12598.42 85.05 54575.68 88888.00 2015-09-04 21:24:22.750 247 12598.42 85.03 54575.68 88888.00 2015-09-04 21:24:22.875 247 12598.42 85.05 54575.68 88888.00 2015-09-04 21:24:23.000 247 12598.42 85.03 54575.68 88888.00 2015-09-04 21:24:23.125 247 12598.38 85.03 54575.68 88888.00 2015-09-04 21:24:23.250 247 12598.38 85.00 54575.70 88888.00 2015-09-04 21:24:23.375 247 12598.40 85.00 54575.70 88888.00 2015-09-04 21:24:23.500 247 12598.40 85.03 54575.70 88888.00 2015-09-04 21:24:23.625 247 12598.38 85.05 54575.70 88888.00 2015-09-04 21:24:23.750 247 12598.40 85.00 54575.68 88888.00 2015-09-04 21:24:23.875 247 12598.40 84.97 54575.70 88888.00 2015-09-04 21:24:24.000 247 12598.38 84.97 54575.68 88888.00 2015-09-04 21:24:24.125 247 12598.40 84.95 54575.70 88888.00 2015-09-04 21:24:24.250 247 12598.48 84.97 54575.72 88888.00 2015-09-04 21:24:24.375 247 12598.52 85.00 54575.72 88888.00 2015-09-04 21:24:24.500 247 12598.45 85.00 54575.70 88888.00 2015-09-04 21:24:24.625 247 12598.35 84.97 54575.70 88888.00 2015-09-04 21:24:24.750 247 12598.35 84.97 54575.70 88888.00 2015-09-04 21:24:24.875 247 12598.38 84.95 54575.72 88888.00 2015-09-04 21:24:25.000 247 12598.38 84.92 54575.70 88888.00 2015-09-04 21:24:25.125 247 12598.45 84.92 54575.68 88888.00 2015-09-04 21:24:25.250 247 12598.45 84.95 54575.68 88888.00 2015-09-04 21:24:25.375 247 12598.45 84.95 54575.68 88888.00 2015-09-04 21:24:25.500 247 12598.45 84.95 54575.70 88888.00 2015-09-04 21:24:25.625 247 12598.50 84.95 54575.70 88888.00 2015-09-04 21:24:25.750 247 12598.55 84.92 54575.68 88888.00 2015-09-04 21:24:25.875 247 12598.55 84.90 54575.68 88888.00 2015-09-04 21:24:26.000 247 12598.62 84.90 54575.68 88888.00 2015-09-04 21:24:26.125 247 12598.62 84.92 54575.68 88888.00 2015-09-04 21:24:26.250 247 12598.55 84.90 54575.68 88888.00 2015-09-04 21:24:26.375 247 12598.52 84.90 54575.70 88888.00 2015-09-04 21:24:26.500 247 12598.52 84.92 54575.70 88888.00 2015-09-04 21:24:26.625 247 12598.58 84.92 54575.70 88888.00 2015-09-04 21:24:26.750 247 12598.60 84.90 54575.68 88888.00 2015-09-04 21:24:26.875 247 12598.58 84.88 54575.68 88888.00 2015-09-04 21:24:27.000 247 12598.52 84.90 54575.68 88888.00 2015-09-04 21:24:27.125 247 12598.58 84.92 54575.70 88888.00 2015-09-04 21:24:27.250 247 12598.62 84.90 54575.70 88888.00 2015-09-04 21:24:27.375 247 12598.73 84.90 54575.68 88888.00 2015-09-04 21:24:27.500 247 12598.73 84.88 54575.68 88888.00 2015-09-04 21:24:27.625 247 12598.67 84.88 54575.68 88888.00 2015-09-04 21:24:27.750 247 12598.65 84.85 54575.70 88888.00 2015-09-04 21:24:27.875 247 12598.62 84.85 54575.70 88888.00 2015-09-04 21:24:28.000 247 12598.62 84.85 54575.68 88888.00 2015-09-04 21:24:28.125 247 12598.62 84.88 54575.65 88888.00 2015-09-04 21:24:28.250 247 12598.65 84.88 54575.70 88888.00 2015-09-04 21:24:28.375 247 12598.75 84.90 54575.70 88888.00 2015-09-04 21:24:28.500 247 12598.75 84.88 54575.70 88888.00 2015-09-04 21:24:28.625 247 12598.73 84.90 54575.68 88888.00 2015-09-04 21:24:28.750 247 12598.70 84.88 54575.68 88888.00 2015-09-04 21:24:28.875 247 12598.70 84.85 54575.68 88888.00 2015-09-04 21:24:29.000 247 12598.70 84.83 54575.65 88888.00 2015-09-04 21:24:29.125 247 12598.73 84.83 54575.68 88888.00 2015-09-04 21:24:29.250 247 12598.80 84.83 54575.68 88888.00 2015-09-04 21:24:29.375 247 12598.83 84.80 54575.68 88888.00 2015-09-04 21:24:29.500 247 12598.73 84.80 54575.68 88888.00 2015-09-04 21:24:29.625 247 12598.67 84.78 54575.70 88888.00 2015-09-04 21:24:29.750 247 12598.73 84.80 54575.72 88888.00 2015-09-04 21:24:29.875 247 12598.73 84.78 54575.65 88888.00 2015-09-04 21:24:30.000 247 12598.80 84.78 54575.68 88888.00 2015-09-04 21:24:30.125 247 12598.85 84.78 54575.70 88888.00 2015-09-04 21:24:30.250 247 12598.77 84.78 54575.70 88888.00 2015-09-04 21:24:30.375 247 12598.77 84.80 54575.68 88888.00 2015-09-04 21:24:30.500 247 12598.77 84.78 54575.70 88888.00 2015-09-04 21:24:30.625 247 12598.80 84.78 54575.70 88888.00 2015-09-04 21:24:30.750 247 12598.83 84.78 54575.70 88888.00 2015-09-04 21:24:30.875 247 12598.83 84.78 54575.70 88888.00 2015-09-04 21:24:31.000 247 12598.80 84.75 54575.68 88888.00 2015-09-04 21:24:31.125 247 12598.80 84.78 54575.70 88888.00 2015-09-04 21:24:31.250 247 12598.77 84.80 54575.70 88888.00 2015-09-04 21:24:31.375 247 12598.80 84.78 54575.68 88888.00 2015-09-04 21:24:31.500 247 12598.88 84.75 54575.68 88888.00 2015-09-04 21:24:31.625 247 12598.85 84.72 54575.72 88888.00 2015-09-04 21:24:31.750 247 12598.83 84.72 54575.72 88888.00 2015-09-04 21:24:31.875 247 12598.85 84.75 54575.72 88888.00 2015-09-04 21:24:32.000 247 12598.90 84.75 54575.72 88888.00 2015-09-04 21:24:32.125 247 12598.88 84.75 54575.70 88888.00 2015-09-04 21:24:32.250 247 12598.83 84.72 54575.70 88888.00 2015-09-04 21:24:32.375 247 12598.90 84.75 54575.70 88888.00 2015-09-04 21:24:32.500 247 12598.95 84.75 54575.70 88888.00 2015-09-04 21:24:32.625 247 12598.95 84.75 54575.72 88888.00 2015-09-04 21:24:32.750 247 12598.88 84.72 54575.72 88888.00 2015-09-04 21:24:32.875 247 12598.85 84.72 54575.72 88888.00 2015-09-04 21:24:33.000 247 12598.85 84.72 54575.72 88888.00 2015-09-04 21:24:33.125 247 12598.90 84.75 54575.72 88888.00 2015-09-04 21:24:33.250 247 12598.95 84.72 54575.75 88888.00 2015-09-04 21:24:33.375 247 12599.00 84.72 54575.75 88888.00 2015-09-04 21:24:33.500 247 12598.98 84.72 54575.72 88888.00 2015-09-04 21:24:33.625 247 12598.98 84.75 54575.72 88888.00 2015-09-04 21:24:33.750 247 12599.02 84.75 54575.75 88888.00 2015-09-04 21:24:33.875 247 12599.00 84.72 54575.72 88888.00 2015-09-04 21:24:34.000 247 12598.95 84.72 54575.70 88888.00 2015-09-04 21:24:34.125 247 12598.95 84.70 54575.72 88888.00 2015-09-04 21:24:34.250 247 12598.98 84.65 54575.72 88888.00 2015-09-04 21:24:34.375 247 12599.08 84.70 54575.72 88888.00 2015-09-04 21:24:34.500 247 12599.02 84.70 54575.70 88888.00 2015-09-04 21:24:34.625 247 12599.00 84.70 54575.72 88888.00 2015-09-04 21:24:34.750 247 12599.00 84.70 54575.78 88888.00 2015-09-04 21:24:34.875 247 12599.05 84.72 54575.78 88888.00 2015-09-04 21:24:35.000 247 12599.05 84.70 54575.75 88888.00 2015-09-04 21:24:35.125 247 12599.00 84.70 54575.75 88888.00 2015-09-04 21:24:35.250 247 12599.05 84.67 54575.78 88888.00 2015-09-04 21:24:35.375 247 12599.08 84.67 54575.72 88888.00 2015-09-04 21:24:35.500 247 12599.10 84.67 54575.72 88888.00 2015-09-04 21:24:35.625 247 12599.08 84.65 54575.75 88888.00 2015-09-04 21:24:35.750 247 12599.10 84.65 54575.75 88888.00 2015-09-04 21:24:35.875 247 12599.12 84.65 54575.75 88888.00 2015-09-04 21:24:36.000 247 12599.12 84.67 54575.75 88888.00 2015-09-04 21:24:36.125 247 12599.12 84.65 54575.72 88888.00 2015-09-04 21:24:36.250 247 12599.15 84.60 54575.72 88888.00 2015-09-04 21:24:36.375 247 12599.15 84.60 54575.72 88888.00 2015-09-04 21:24:36.500 247 12599.12 84.65 54575.72 88888.00 2015-09-04 21:24:36.625 247 12599.15 84.65 54575.72 88888.00 2015-09-04 21:24:36.750 247 12599.15 84.65 54575.72 88888.00 2015-09-04 21:24:36.875 247 12599.17 84.65 54575.72 88888.00 2015-09-04 21:24:37.000 247 12599.20 84.70 54575.75 88888.00 2015-09-04 21:24:37.125 247 12599.17 84.65 54575.78 88888.00 2015-09-04 21:24:37.250 247 12599.12 84.62 54575.78 88888.00 2015-09-04 21:24:37.375 247 12599.12 84.62 54575.75 88888.00 2015-09-04 21:24:37.500 247 12599.10 84.62 54575.72 88888.00 2015-09-04 21:24:37.625 247 12599.12 84.65 54575.72 88888.00 2015-09-04 21:24:37.750 247 12599.15 84.62 54575.75 88888.00 2015-09-04 21:24:37.875 247 12599.17 84.62 54575.72 88888.00 2015-09-04 21:24:38.000 247 12599.17 84.60 54575.72 88888.00 2015-09-04 21:24:38.125 247 12599.15 84.60 54575.72 88888.00 2015-09-04 21:24:38.250 247 12599.12 84.60 54575.75 88888.00 2015-09-04 21:24:38.375 247 12599.17 84.62 54575.75 88888.00 2015-09-04 21:24:38.500 247 12599.17 84.62 54575.75 88888.00 2015-09-04 21:24:38.625 247 12599.17 84.60 54575.78 88888.00 2015-09-04 21:24:38.750 247 12599.17 84.60 54575.75 88888.00 2015-09-04 21:24:38.875 247 12599.23 84.58 54575.72 88888.00 2015-09-04 21:24:39.000 247 12599.23 84.62 54575.72 88888.00 2015-09-04 21:24:39.125 247 12599.15 84.60 54575.70 88888.00 2015-09-04 21:24:39.250 247 12599.08 84.58 54575.72 88888.00 2015-09-04 21:24:39.375 247 12599.15 84.60 54575.75 88888.00 2015-09-04 21:24:39.500 247 12599.23 84.62 54575.78 88888.00 2015-09-04 21:24:39.625 247 12599.30 84.62 54575.75 88888.00 2015-09-04 21:24:39.750 247 12599.30 84.62 54575.75 88888.00 2015-09-04 21:24:39.875 247 12599.27 84.62 54575.78 88888.00 2015-09-04 21:24:40.000 247 12599.30 84.62 54575.75 88888.00 2015-09-04 21:24:40.125 247 12599.33 84.60 54575.78 88888.00 2015-09-04 21:24:40.250 247 12599.33 84.60 54575.75 88888.00 2015-09-04 21:24:40.375 247 12599.35 84.62 54575.75 88888.00 2015-09-04 21:24:40.500 247 12599.40 84.60 54575.72 88888.00 2015-09-04 21:24:40.625 247 12599.42 84.60 54575.78 88888.00 2015-09-04 21:24:40.750 247 12599.45 84.62 54575.80 88888.00 2015-09-04 21:24:40.875 247 12599.42 84.65 54575.80 88888.00 2015-09-04 21:24:41.000 247 12599.33 84.62 54575.78 88888.00 2015-09-04 21:24:41.125 247 12599.30 84.58 54575.78 88888.00 2015-09-04 21:24:41.250 247 12599.35 84.55 54575.80 88888.00 2015-09-04 21:24:41.375 247 12599.40 84.60 54575.80 88888.00 2015-09-04 21:24:41.500 247 12599.42 84.60 54575.80 88888.00 2015-09-04 21:24:41.625 247 12599.42 84.60 54575.78 88888.00 2015-09-04 21:24:41.750 247 12599.40 84.58 54575.78 88888.00 2015-09-04 21:24:41.875 247 12599.48 84.58 54575.78 88888.00 2015-09-04 21:24:42.000 247 12599.48 84.58 54575.78 88888.00 2015-09-04 21:24:42.125 247 12599.50 84.58 54575.78 88888.00 2015-09-04 21:24:42.250 247 12599.45 84.58 54575.78 88888.00 2015-09-04 21:24:42.375 247 12599.45 84.55 54575.78 88888.00 2015-09-04 21:24:42.500 247 12599.40 84.53 54575.80 88888.00 2015-09-04 21:24:42.625 247 12599.42 84.53 54575.78 88888.00 2015-09-04 21:24:42.750 247 12599.45 84.55 54575.78 88888.00 2015-09-04 21:24:42.875 247 12599.48 84.53 54575.78 88888.00 2015-09-04 21:24:43.000 247 12599.45 84.53 54575.78 88888.00 2015-09-04 21:24:43.125 247 12599.45 84.53 54575.78 88888.00 2015-09-04 21:24:43.250 247 12599.45 84.47 54575.80 88888.00 2015-09-04 21:24:43.375 247 12599.48 84.47 54575.78 88888.00 2015-09-04 21:24:43.500 247 12599.42 84.53 54575.80 88888.00 2015-09-04 21:24:43.625 247 12599.48 84.53 54575.82 88888.00 2015-09-04 21:24:43.750 247 12599.55 84.53 54575.80 88888.00 2015-09-04 21:24:43.875 247 12599.48 84.53 54575.80 88888.00 2015-09-04 21:24:44.000 247 12599.38 84.50 54575.78 88888.00 2015-09-04 21:24:44.125 247 12599.35 84.53 54575.82 88888.00 2015-09-04 21:24:44.250 247 12599.48 84.47 54575.82 88888.00 2015-09-04 21:24:44.375 247 12599.62 84.50 54575.82 88888.00 2015-09-04 21:24:44.500 247 12599.60 84.47 54575.80 88888.00 2015-09-04 21:24:44.625 247 12599.58 84.42 54575.80 88888.00 2015-09-04 21:24:44.750 247 12599.55 84.45 54575.80 88888.00 2015-09-04 21:24:44.875 247 12599.48 84.45 54575.80 88888.00 2015-09-04 21:24:45.000 247 12599.48 84.47 54575.80 88888.00 2015-09-04 21:24:45.125 247 12599.52 84.50 54575.82 88888.00 2015-09-04 21:24:45.250 247 12599.50 84.47 54575.82 88888.00 2015-09-04 21:24:45.375 247 12599.55 84.47 54575.85 88888.00 2015-09-04 21:24:45.500 247 12599.58 84.45 54575.85 88888.00 2015-09-04 21:24:45.625 247 12599.58 84.45 54575.85 88888.00 2015-09-04 21:24:45.750 247 12599.62 84.45 54575.82 88888.00 2015-09-04 21:24:45.875 247 12599.58 84.45 54575.80 88888.00 2015-09-04 21:24:46.000 247 12599.58 84.40 54575.78 88888.00 2015-09-04 21:24:46.125 247 12599.58 84.38 54575.80 88888.00 2015-09-04 21:24:46.250 247 12599.45 84.40 54575.80 88888.00 2015-09-04 21:24:46.375 247 12599.48 84.40 54575.82 88888.00 2015-09-04 21:24:46.500 247 12599.48 84.40 54575.82 88888.00 2015-09-04 21:24:46.625 247 12599.48 84.40 54575.82 88888.00 2015-09-04 21:24:46.750 247 12599.50 84.38 54575.82 88888.00 2015-09-04 21:24:46.875 247 12599.48 84.38 54575.82 88888.00 2015-09-04 21:24:47.000 247 12599.50 84.40 54575.82 88888.00 2015-09-04 21:24:47.125 247 12599.55 84.38 54575.82 88888.00 2015-09-04 21:24:47.250 247 12599.58 84.35 54575.82 88888.00 2015-09-04 21:24:47.375 247 12599.62 84.35 54575.82 88888.00 2015-09-04 21:24:47.500 247 12599.58 84.38 54575.85 88888.00 2015-09-04 21:24:47.625 247 12599.58 84.35 54575.88 88888.00 2015-09-04 21:24:47.750 247 12599.52 84.38 54575.88 88888.00 2015-09-04 21:24:47.875 247 12599.50 84.38 54575.82 88888.00 2015-09-04 21:24:48.000 247 12599.48 84.35 54575.85 88888.00 2015-09-04 21:24:48.125 247 12599.45 84.35 54575.90 88888.00 2015-09-04 21:24:48.250 247 12599.48 84.35 54575.93 88888.00 2015-09-04 21:24:48.375 247 12599.48 84.35 54575.88 88888.00 2015-09-04 21:24:48.500 247 12599.48 84.35 54575.90 88888.00 2015-09-04 21:24:48.625 247 12599.45 84.33 54575.93 88888.00 2015-09-04 21:24:48.750 247 12599.48 84.33 54575.93 88888.00 2015-09-04 21:24:48.875 247 12599.45 84.33 54575.93 88888.00 2015-09-04 21:24:49.000 247 12599.45 84.30 54575.93 88888.00 2015-09-04 21:24:49.125 247 12599.45 84.30 54575.90 88888.00 2015-09-04 21:24:49.250 247 12599.45 84.30 54575.93 88888.00 2015-09-04 21:24:49.375 247 12599.42 84.30 54575.93 88888.00 2015-09-04 21:24:49.500 247 12599.42 84.30 54575.95 88888.00 2015-09-04 21:24:49.625 247 12599.48 84.28 54575.95 88888.00 2015-09-04 21:24:49.750 247 12599.52 84.28 54575.95 88888.00 2015-09-04 21:24:49.875 247 12599.58 84.28 54575.93 88888.00 2015-09-04 21:24:50.000 247 12599.60 84.28 54575.93 88888.00 2015-09-04 21:24:50.125 247 12599.58 84.22 54575.93 88888.00 2015-09-04 21:24:50.250 247 12599.52 84.22 54575.95 88888.00 2015-09-04 21:24:50.375 247 12599.50 84.25 54575.95 88888.00 2015-09-04 21:24:50.500 247 12599.48 84.25 54575.93 88888.00 2015-09-04 21:24:50.625 247 12599.45 84.25 54575.93 88888.00 2015-09-04 21:24:50.750 247 12599.50 84.22 54575.90 88888.00 2015-09-04 21:24:50.875 247 12599.52 84.22 54575.93 88888.00 2015-09-04 21:24:51.000 247 12599.45 84.22 54575.90 88888.00 2015-09-04 21:24:51.125 247 12599.45 84.20 54575.93 88888.00 2015-09-04 21:24:51.250 247 12599.55 84.22 54575.95 88888.00 2015-09-04 21:24:51.375 247 12599.55 84.22 54575.93 88888.00 2015-09-04 21:24:51.500 247 12599.50 84.25 54575.93 88888.00 2015-09-04 21:24:51.625 247 12599.55 84.25 54575.93 88888.00 2015-09-04 21:24:51.750 247 12599.58 84.22 54575.93 88888.00 2015-09-04 21:24:51.875 247 12599.52 84.22 54575.93 88888.00 2015-09-04 21:24:52.000 247 12599.50 84.25 54575.93 88888.00 2015-09-04 21:24:52.125 247 12599.48 84.20 54575.93 88888.00 2015-09-04 21:24:52.250 247 12599.48 84.17 54575.93 88888.00 2015-09-04 21:24:52.375 247 12599.50 84.20 54575.95 88888.00 2015-09-04 21:24:52.500 247 12599.45 84.22 54575.97 88888.00 2015-09-04 21:24:52.625 247 12599.45 84.20 54575.97 88888.00 2015-09-04 21:24:52.750 247 12599.48 84.22 54575.97 88888.00 2015-09-04 21:24:52.875 247 12599.50 84.20 54575.97 88888.00 2015-09-04 21:24:53.000 247 12599.52 84.15 54575.97 88888.00 2015-09-04 21:24:53.125 247 12599.48 84.20 54575.95 88888.00 2015-09-04 21:24:53.250 247 12599.45 84.15 54575.97 88888.00 2015-09-04 21:24:53.375 247 12599.48 84.17 54575.97 88888.00 2015-09-04 21:24:53.500 247 12599.48 84.17 54576.00 88888.00 2015-09-04 21:24:53.625 247 12599.45 84.17 54575.97 88888.00 2015-09-04 21:24:53.750 247 12599.45 84.22 54575.97 88888.00 2015-09-04 21:24:53.875 247 12599.50 84.22 54575.97 88888.00 2015-09-04 21:24:54.000 247 12599.50 84.17 54575.97 88888.00 2015-09-04 21:24:54.125 247 12599.48 84.17 54576.00 88888.00 2015-09-04 21:24:54.250 247 12599.52 84.17 54576.03 88888.00 2015-09-04 21:24:54.375 247 12599.50 84.17 54576.00 88888.00 2015-09-04 21:24:54.500 247 12599.48 84.17 54576.03 88888.00 2015-09-04 21:24:54.625 247 12599.48 84.22 54576.05 88888.00 2015-09-04 21:24:54.750 247 12599.50 84.22 54576.03 88888.00 2015-09-04 21:24:54.875 247 12599.48 84.25 54576.03 88888.00 2015-09-04 21:24:55.000 247 12599.48 84.20 54576.03 88888.00 2015-09-04 21:24:55.125 247 12599.48 84.22 54576.05 88888.00 2015-09-04 21:24:55.250 247 12599.48 84.20 54576.03 88888.00 2015-09-04 21:24:55.375 247 12599.50 84.22 54576.03 88888.00 2015-09-04 21:24:55.500 247 12599.50 84.28 54576.05 88888.00 2015-09-04 21:24:55.625 247 12599.50 84.25 54576.05 88888.00 2015-09-04 21:24:55.750 247 12599.45 84.22 54576.05 88888.00 2015-09-04 21:24:55.875 247 12599.42 84.25 54576.05 88888.00 2015-09-04 21:24:56.000 247 12599.48 84.25 54576.05 88888.00 2015-09-04 21:24:56.125 247 12599.52 84.22 54576.05 88888.00 2015-09-04 21:24:56.250 247 12599.50 84.25 54576.05 88888.00 2015-09-04 21:24:56.375 247 12599.52 84.28 54576.07 88888.00 2015-09-04 21:24:56.500 247 12599.52 84.25 54576.05 88888.00 2015-09-04 21:24:56.625 247 12599.52 84.28 54576.05 88888.00 2015-09-04 21:24:56.750 247 12599.50 84.25 54576.07 88888.00 2015-09-04 21:24:56.875 247 12599.45 84.25 54576.07 88888.00 2015-09-04 21:24:57.000 247 12599.45 84.28 54576.07 88888.00 2015-09-04 21:24:57.125 247 12599.48 84.28 54576.07 88888.00 2015-09-04 21:24:57.250 247 12599.42 84.28 54576.07 88888.00 2015-09-04 21:24:57.375 247 12599.40 84.28 54576.07 88888.00 2015-09-04 21:24:57.500 247 12599.38 84.25 54576.07 88888.00 2015-09-04 21:24:57.625 247 12599.40 84.25 54576.07 88888.00 2015-09-04 21:24:57.750 247 12599.45 84.25 54576.07 88888.00 2015-09-04 21:24:57.875 247 12599.45 84.25 54576.07 88888.00 2015-09-04 21:24:58.000 247 12599.42 84.22 54576.05 88888.00 2015-09-04 21:24:58.125 247 12599.38 84.28 54576.07 88888.00 2015-09-04 21:24:58.250 247 12599.33 84.28 54576.10 88888.00 2015-09-04 21:24:58.375 247 12599.35 84.30 54576.10 88888.00 2015-09-04 21:24:58.500 247 12599.40 84.28 54576.12 88888.00 2015-09-04 21:24:58.625 247 12599.45 84.28 54576.10 88888.00 2015-09-04 21:24:58.750 247 12599.45 84.25 54576.10 88888.00 2015-09-04 21:24:58.875 247 12599.45 84.28 54576.10 88888.00 2015-09-04 21:24:59.000 247 12599.45 84.25 54576.10 88888.00 2015-09-04 21:24:59.125 247 12599.45 84.30 54576.12 88888.00 2015-09-04 21:24:59.250 247 12599.42 84.30 54576.12 88888.00 2015-09-04 21:24:59.375 247 12599.35 84.30 54576.12 88888.00 2015-09-04 21:24:59.500 247 12599.35 84.33 54576.12 88888.00 2015-09-04 21:24:59.625 247 12599.35 84.28 54576.12 88888.00 2015-09-04 21:24:59.750 247 12599.33 84.25 54576.12 88888.00 2015-09-04 21:24:59.875 247 12599.30 84.28 54576.12 88888.00 2015-09-04 21:25:00.000 247 12599.30 84.30 54576.12 88888.00 2015-09-04 21:25:00.125 247 12599.30 84.30 54576.12 88888.00 2015-09-04 21:25:00.250 247 12599.33 84.30 54576.12 88888.00 2015-09-04 21:25:00.375 247 12599.40 84.35 54576.12 88888.00 2015-09-04 21:25:00.500 247 12599.38 84.33 54576.15 88888.00 2015-09-04 21:25:00.625 247 12599.33 84.33 54576.12 88888.00 2015-09-04 21:25:00.750 247 12599.27 84.28 54576.12 88888.00 2015-09-04 21:25:00.875 247 12599.30 84.30 54576.15 88888.00 2015-09-04 21:25:01.000 247 12599.27 84.30 54576.18 88888.00 2015-09-04 21:25:01.125 247 12599.27 84.38 54576.18 88888.00 2015-09-04 21:25:01.250 247 12599.27 84.40 54576.15 88888.00 2015-09-04 21:25:01.375 247 12599.30 84.38 54576.15 88888.00 2015-09-04 21:25:01.500 247 12599.27 84.33 54576.15 88888.00 2015-09-04 21:25:01.625 247 12599.23 84.33 54576.15 88888.00 2015-09-04 21:25:01.750 247 12599.25 84.35 54576.15 88888.00 2015-09-04 21:25:01.875 247 12599.25 84.35 54576.15 88888.00 2015-09-04 21:25:02.000 247 12599.23 84.33 54576.12 88888.00 2015-09-04 21:25:02.125 247 12599.23 84.33 54576.15 88888.00 2015-09-04 21:25:02.250 247 12599.25 84.33 54576.20 88888.00 2015-09-04 21:25:02.375 247 12599.35 84.35 54576.18 88888.00 2015-09-04 21:25:02.500 247 12599.30 84.33 54576.18 88888.00 2015-09-04 21:25:02.625 247 12599.20 84.30 54576.18 88888.00 2015-09-04 21:25:02.750 247 12599.20 84.30 54576.15 88888.00 2015-09-04 21:25:02.875 247 12599.15 84.30 54576.18 88888.00 2015-09-04 21:25:03.000 247 12599.15 84.30 54576.18 88888.00 2015-09-04 21:25:03.125 247 12599.17 84.33 54576.18 88888.00 2015-09-04 21:25:03.250 247 12599.20 84.33 54576.20 88888.00 2015-09-04 21:25:03.375 247 12599.23 84.33 54576.22 88888.00 2015-09-04 21:25:03.500 247 12599.17 84.30 54576.20 88888.00 2015-09-04 21:25:03.625 247 12599.15 84.28 54576.20 88888.00 2015-09-04 21:25:03.750 247 12599.17 84.28 54576.22 88888.00 2015-09-04 21:25:03.875 247 12599.17 84.28 54576.22 88888.00 2015-09-04 21:25:04.000 247 12599.10 84.28 54576.22 88888.00 2015-09-04 21:25:04.125 247 12599.12 84.28 54576.20 88888.00 2015-09-04 21:25:04.250 247 12599.17 84.25 54576.20 88888.00 2015-09-04 21:25:04.375 247 12599.17 84.25 54576.22 88888.00 2015-09-04 21:25:04.500 247 12599.17 84.25 54576.25 88888.00 2015-09-04 21:25:04.625 247 12599.15 84.25 54576.25 88888.00 2015-09-04 21:25:04.750 247 12599.17 84.25 54576.25 88888.00 2015-09-04 21:25:04.875 247 12599.17 84.22 54576.25 88888.00 2015-09-04 21:25:05.000 247 12599.12 84.25 54576.25 88888.00 2015-09-04 21:25:05.125 247 12599.08 84.25 54576.22 88888.00 2015-09-04 21:25:05.250 247 12599.08 84.22 54576.28 88888.00 2015-09-04 21:25:05.375 247 12599.10 84.22 54576.28 88888.00 2015-09-04 21:25:05.500 247 12599.05 84.22 54576.25 88888.00 2015-09-04 21:25:05.625 247 12599.00 84.22 54576.28 88888.00 2015-09-04 21:25:05.750 247 12599.00 84.22 54576.28 88888.00 2015-09-04 21:25:05.875 247 12599.02 84.25 54576.28 88888.00 2015-09-04 21:25:06.000 247 12599.02 84.22 54576.28 88888.00 2015-09-04 21:25:06.125 247 12599.02 84.20 54576.28 88888.00 2015-09-04 21:25:06.250 247 12599.05 84.17 54576.30 88888.00 2015-09-04 21:25:06.375 247 12599.08 84.20 54576.28 88888.00 2015-09-04 21:25:06.500 247 12599.15 84.25 54576.30 88888.00 2015-09-04 21:25:06.625 247 12599.15 84.25 54576.28 88888.00 2015-09-04 21:25:06.750 247 12599.08 84.20 54576.28 88888.00 2015-09-04 21:25:06.875 247 12598.98 84.20 54576.30 88888.00 2015-09-04 21:25:07.000 247 12598.95 84.20 54576.28 88888.00 2015-09-04 21:25:07.125 247 12599.08 84.20 54576.28 88888.00 2015-09-04 21:25:07.250 247 12599.05 84.17 54576.28 88888.00 2015-09-04 21:25:07.375 247 12599.00 84.12 54576.25 88888.00 2015-09-04 21:25:07.500 247 12598.98 84.12 54576.28 88888.00 2015-09-04 21:25:07.625 247 12598.98 84.12 54576.28 88888.00 2015-09-04 21:25:07.750 247 12598.98 84.15 54576.30 88888.00 2015-09-04 21:25:07.875 247 12598.95 84.12 54576.32 88888.00 2015-09-04 21:25:08.000 247 12598.90 84.12 54576.28 88888.00 2015-09-04 21:25:08.125 247 12598.92 84.12 54576.30 88888.00 2015-09-04 21:25:08.250 247 12598.95 84.10 54576.32 88888.00 2015-09-04 21:25:08.375 247 12598.98 84.12 54576.32 88888.00 2015-09-04 21:25:08.500 247 12598.98 84.10 54576.32 88888.00 2015-09-04 21:25:08.625 247 12598.92 84.10 54576.32 88888.00 2015-09-04 21:25:08.750 247 12598.90 84.10 54576.32 88888.00 2015-09-04 21:25:08.875 247 12598.90 84.08 54576.35 88888.00 2015-09-04 21:25:09.000 247 12598.88 84.05 54576.35 88888.00 2015-09-04 21:25:09.125 247 12598.88 84.08 54576.35 88888.00 2015-09-04 21:25:09.250 247 12598.90 84.10 54576.38 88888.00 2015-09-04 21:25:09.375 247 12598.92 84.12 54576.38 88888.00 2015-09-04 21:25:09.500 247 12598.92 84.10 54576.35 88888.00 2015-09-04 21:25:09.625 247 12598.92 84.05 54576.32 88888.00 2015-09-04 21:25:09.750 247 12598.92 84.05 54576.32 88888.00 2015-09-04 21:25:09.875 247 12598.85 84.05 54576.32 88888.00 2015-09-04 21:25:10.000 247 12598.80 84.03 54576.35 88888.00 2015-09-04 21:25:10.125 247 12598.85 84.05 54576.35 88888.00 2015-09-04 21:25:10.250 247 12598.85 84.05 54576.38 88888.00 2015-09-04 21:25:10.375 247 12598.85 84.05 54576.38 88888.00 2015-09-04 21:25:10.500 247 12598.83 84.05 54576.35 88888.00 2015-09-04 21:25:10.625 247 12598.90 84.00 54576.38 88888.00 2015-09-04 21:25:10.750 247 12598.95 84.03 54576.40 88888.00 2015-09-04 21:25:10.875 247 12598.95 84.00 54576.40 88888.00 2015-09-04 21:25:11.000 247 12598.90 84.00 54576.38 88888.00 2015-09-04 21:25:11.125 247 12598.95 84.03 54576.40 88888.00 2015-09-04 21:25:11.250 247 12598.88 84.00 54576.40 88888.00 2015-09-04 21:25:11.375 247 12598.85 84.00 54576.43 88888.00 2015-09-04 21:25:11.500 247 12598.88 84.00 54576.40 88888.00 2015-09-04 21:25:11.625 247 12598.92 83.97 54576.43 88888.00 2015-09-04 21:25:11.750 247 12598.88 84.00 54576.40 88888.00 2015-09-04 21:25:11.875 247 12598.83 84.00 54576.43 88888.00 2015-09-04 21:25:12.000 247 12598.80 83.97 54576.40 88888.00 2015-09-04 21:25:12.125 247 12598.73 84.00 54576.43 88888.00 2015-09-04 21:25:12.250 247 12598.65 83.97 54576.45 88888.00 2015-09-04 21:25:12.375 247 12598.73 84.00 54576.45 88888.00 2015-09-04 21:25:12.500 247 12598.80 83.97 54576.45 88888.00 2015-09-04 21:25:12.625 247 12598.77 83.95 54576.47 88888.00 2015-09-04 21:25:12.750 247 12598.70 83.95 54576.47 88888.00 2015-09-04 21:25:12.875 247 12598.65 83.97 54576.47 88888.00 2015-09-04 21:25:13.000 247 12598.60 83.95 54576.50 88888.00 2015-09-04 21:25:13.125 247 12598.58 83.97 54576.53 88888.00 2015-09-04 21:25:13.250 247 12598.52 83.92 54576.47 88888.00 2015-09-04 21:25:13.375 247 12598.55 83.92 54576.47 88888.00 2015-09-04 21:25:13.500 247 12598.58 83.92 54576.47 88888.00 2015-09-04 21:25:13.625 247 12598.62 83.95 54576.47 88888.00 2015-09-04 21:25:13.750 247 12598.65 83.95 54576.47 88888.00 2015-09-04 21:25:13.875 247 12598.62 83.95 54576.50 88888.00 2015-09-04 21:25:14.000 247 12598.58 83.95 54576.50 88888.00 2015-09-04 21:25:14.125 247 12598.60 83.95 54576.47 88888.00 2015-09-04 21:25:14.250 247 12598.62 83.92 54576.50 88888.00 2015-09-04 21:25:14.375 247 12598.62 83.92 54576.50 88888.00 2015-09-04 21:25:14.500 247 12598.62 83.92 54576.50 88888.00 2015-09-04 21:25:14.625 247 12598.65 83.92 54576.47 88888.00 2015-09-04 21:25:14.750 247 12598.62 83.90 54576.50 88888.00 2015-09-04 21:25:14.875 247 12598.65 83.92 54576.50 88888.00 2015-09-04 21:25:15.000 247 12598.60 83.92 54576.53 88888.00 2015-09-04 21:25:15.125 247 12598.48 83.95 54576.50 88888.00 2015-09-04 21:25:15.250 247 12598.45 83.92 54576.50 88888.00 2015-09-04 21:25:15.375 247 12598.50 83.92 54576.50 88888.00 2015-09-04 21:25:15.500 247 12598.52 83.92 54576.53 88888.00 2015-09-04 21:25:15.625 247 12598.58 83.92 54576.53 88888.00 2015-09-04 21:25:15.750 247 12598.52 83.92 54576.50 88888.00 2015-09-04 21:25:15.875 247 12598.50 83.92 54576.50 88888.00 2015-09-04 21:25:16.000 247 12598.50 83.95 54576.50 88888.00 2015-09-04 21:25:16.125 247 12598.48 83.95 54576.50 88888.00 2015-09-04 21:25:16.250 247 12598.50 83.92 54576.53 88888.00 2015-09-04 21:25:16.375 247 12598.52 83.95 54576.53 88888.00 2015-09-04 21:25:16.500 247 12598.50 83.97 54576.55 88888.00 2015-09-04 21:25:16.625 247 12598.50 83.97 54576.53 88888.00 2015-09-04 21:25:16.750 247 12598.50 83.95 54576.50 88888.00 2015-09-04 21:25:16.875 247 12598.48 83.95 54576.53 88888.00 2015-09-04 21:25:17.000 247 12598.45 83.95 54576.50 88888.00 2015-09-04 21:25:17.125 247 12598.48 83.92 54576.50 88888.00 2015-09-04 21:25:17.250 247 12598.50 83.95 54576.55 88888.00 2015-09-04 21:25:17.375 247 12598.48 83.97 54576.53 88888.00 2015-09-04 21:25:17.500 247 12598.42 84.00 54576.53 88888.00 2015-09-04 21:25:17.625 247 12598.42 83.97 54576.53 88888.00 2015-09-04 21:25:17.750 247 12598.48 83.97 54576.53 88888.00 2015-09-04 21:25:17.875 247 12598.52 84.00 54576.53 88888.00 2015-09-04 21:25:18.000 247 12598.50 83.97 54576.53 88888.00 2015-09-04 21:25:18.125 247 12598.48 83.97 54576.55 88888.00 2015-09-04 21:25:18.250 247 12598.48 83.97 54576.55 88888.00 2015-09-04 21:25:18.375 247 12598.48 84.03 54576.53 88888.00 2015-09-04 21:25:18.500 247 12598.42 84.00 54576.53 88888.00 2015-09-04 21:25:18.625 247 12598.40 83.97 54576.53 88888.00 2015-09-04 21:25:18.750 247 12598.42 84.00 54576.50 88888.00 2015-09-04 21:25:18.875 247 12598.45 84.03 54576.53 88888.00 2015-09-04 21:25:19.000 247 12598.45 84.03 54576.53 88888.00 2015-09-04 21:25:19.125 247 12598.40 84.03 54576.55 88888.00 2015-09-04 21:25:19.250 247 12598.40 84.05 54576.55 88888.00 2015-09-04 21:25:19.375 247 12598.42 84.05 54576.55 88888.00 2015-09-04 21:25:19.500 247 12598.38 84.05 54576.57 88888.00 2015-09-04 21:25:19.625 247 12598.35 84.05 54576.57 88888.00 2015-09-04 21:25:19.750 247 12598.38 84.05 54576.55 88888.00 2015-09-04 21:25:19.875 247 12598.38 84.08 54576.55 88888.00 2015-09-04 21:25:20.000 247 12598.35 84.05 54576.55 88888.00 2015-09-04 21:25:20.125 247 12598.33 84.03 54576.55 88888.00 2015-09-04 21:25:20.250 247 12598.33 84.03 54576.55 88888.00 2015-09-04 21:25:20.375 247 12598.38 84.08 54576.55 88888.00 2015-09-04 21:25:20.500 247 12598.38 84.08 54576.57 88888.00 2015-09-04 21:25:20.625 247 12598.40 84.10 54576.57 88888.00 2015-09-04 21:25:20.750 247 12598.42 84.10 54576.57 88888.00 2015-09-04 21:25:20.875 247 12598.40 84.05 54576.57 88888.00 2015-09-04 21:25:21.000 247 12598.42 84.05 54576.57 88888.00 2015-09-04 21:25:21.125 247 12598.40 84.08 54576.60 88888.00 2015-09-04 21:25:21.250 247 12598.33 84.08 54576.57 88888.00 2015-09-04 21:25:21.375 247 12598.33 84.08 54576.57 88888.00 2015-09-04 21:25:21.500 247 12598.38 84.08 54576.57 88888.00 2015-09-04 21:25:21.625 247 12598.38 84.10 54576.57 88888.00 2015-09-04 21:25:21.750 247 12598.35 84.12 54576.57 88888.00 2015-09-04 21:25:21.875 247 12598.35 84.12 54576.57 88888.00 2015-09-04 21:25:22.000 247 12598.40 84.15 54576.57 88888.00 2015-09-04 21:25:22.125 247 12598.42 84.15 54576.60 88888.00 2015-09-04 21:25:22.250 247 12598.40 84.15 54576.60 88888.00 2015-09-04 21:25:22.375 247 12598.40 84.12 54576.57 88888.00 2015-09-04 21:25:22.500 247 12598.35 84.12 54576.57 88888.00 2015-09-04 21:25:22.625 247 12598.33 84.12 54576.57 88888.00 2015-09-04 21:25:22.750 247 12598.27 84.15 54576.57 88888.00 2015-09-04 21:25:22.875 247 12598.25 84.12 54576.57 88888.00 2015-09-04 21:25:23.000 247 12598.25 84.12 54576.55 88888.00 2015-09-04 21:25:23.125 247 12598.30 84.12 54576.55 88888.00 2015-09-04 21:25:23.250 247 12598.35 84.15 54576.55 88888.00 2015-09-04 21:25:23.375 247 12598.35 84.12 54576.55 88888.00 2015-09-04 21:25:23.500 247 12598.30 84.12 54576.55 88888.00 2015-09-04 21:25:23.625 247 12598.33 84.15 54576.55 88888.00 2015-09-04 21:25:23.750 247 12598.38 84.15 54576.47 88888.00 2015-09-04 21:25:23.875 247 12598.48 84.12 54576.50 88888.00 2015-09-04 21:25:24.000 247 12598.42 84.12 54576.57 88888.00 2015-09-04 21:25:24.125 247 12598.38 84.15 54576.57 88888.00 2015-09-04 21:25:24.250 247 12598.35 84.12 54576.57 88888.00 2015-09-04 21:25:24.375 247 12598.35 84.15 54576.57 88888.00 2015-09-04 21:25:24.500 247 12598.30 84.15 54576.57 88888.00 2015-09-04 21:25:24.625 247 12598.27 84.15 54576.57 88888.00 2015-09-04 21:25:24.750 247 12598.30 84.15 54576.57 88888.00 2015-09-04 21:25:24.875 247 12598.27 84.15 54576.57 88888.00 2015-09-04 21:25:25.000 247 12598.27 84.12 54576.55 88888.00 2015-09-04 21:25:25.125 247 12598.30 84.15 54576.55 88888.00 2015-09-04 21:25:25.250 247 12598.33 84.12 54576.55 88888.00 2015-09-04 21:25:25.375 247 12598.38 84.12 54576.57 88888.00 2015-09-04 21:25:25.500 247 12598.35 84.15 54576.57 88888.00 2015-09-04 21:25:25.625 247 12598.33 84.15 54576.60 88888.00 2015-09-04 21:25:25.750 247 12598.33 84.15 54576.57 88888.00 2015-09-04 21:25:25.875 247 12598.35 84.12 54576.57 88888.00 2015-09-04 21:25:26.000 247 12598.35 84.10 54576.55 88888.00 2015-09-04 21:25:26.125 247 12598.38 84.10 54576.55 88888.00 2015-09-04 21:25:26.250 247 12598.33 84.08 54576.55 88888.00 2015-09-04 21:25:26.375 247 12598.38 84.08 54576.55 88888.00 2015-09-04 21:25:26.500 247 12598.40 84.08 54576.57 88888.00 2015-09-04 21:25:26.625 247 12598.40 84.08 54576.57 88888.00 2015-09-04 21:25:26.750 247 12598.40 84.05 54576.57 88888.00 2015-09-04 21:25:26.875 247 12598.38 84.05 54576.60 88888.00 2015-09-04 21:25:27.000 247 12598.35 84.05 54576.60 88888.00 2015-09-04 21:25:27.125 247 12598.35 84.08 54576.57 88888.00 2015-09-04 21:25:27.250 247 12598.38 84.05 54576.57 88888.00 2015-09-04 21:25:27.375 247 12598.35 84.05 54576.57 88888.00 2015-09-04 21:25:27.500 247 12598.27 84.03 54576.55 88888.00 2015-09-04 21:25:27.625 247 12598.23 84.00 54576.55 88888.00 2015-09-04 21:25:27.750 247 12598.20 84.00 54576.55 88888.00 2015-09-04 21:25:27.875 247 12598.27 84.03 54576.57 88888.00 2015-09-04 21:25:28.000 247 12598.33 84.03 54576.57 88888.00 2015-09-04 21:25:28.125 247 12598.30 84.00 54576.57 88888.00 2015-09-04 21:25:28.250 247 12598.27 84.00 54576.60 88888.00 2015-09-04 21:25:28.375 247 12598.30 84.03 54576.57 88888.00 2015-09-04 21:25:28.500 247 12598.30 84.03 54576.57 88888.00 2015-09-04 21:25:28.625 247 12598.38 84.03 54576.60 88888.00 2015-09-04 21:25:28.750 247 12598.35 84.03 54576.62 88888.00 2015-09-04 21:25:28.875 247 12598.27 84.03 54576.60 88888.00 2015-09-04 21:25:29.000 247 12598.30 84.00 54576.60 88888.00 2015-09-04 21:25:29.125 247 12598.35 84.05 54576.60 88888.00 2015-09-04 21:25:29.250 247 12598.33 84.00 54576.60 88888.00 2015-09-04 21:25:29.375 247 12598.30 84.00 54576.62 88888.00 2015-09-04 21:25:29.500 247 12598.30 84.00 54576.60 88888.00 2015-09-04 21:25:29.625 247 12598.35 84.00 54576.60 88888.00 2015-09-04 21:25:29.750 247 12598.27 84.03 54576.60 88888.00 2015-09-04 21:25:29.875 247 12598.23 83.97 54576.57 88888.00 2015-09-04 21:25:30.000 247 12598.23 83.95 54576.57 88888.00 2015-09-04 21:25:30.125 247 12598.23 84.00 54576.60 88888.00 2015-09-04 21:25:30.250 247 12598.23 83.97 54576.60 88888.00 2015-09-04 21:25:30.375 247 12598.27 83.97 54576.57 88888.00 2015-09-04 21:25:30.500 247 12598.30 83.97 54576.60 88888.00 2015-09-04 21:25:30.625 247 12598.30 83.95 54576.60 88888.00 2015-09-04 21:25:30.750 247 12598.25 84.00 54576.57 88888.00 2015-09-04 21:25:30.875 247 12598.20 84.00 54576.57 88888.00 2015-09-04 21:25:31.000 247 12598.23 84.00 54576.60 88888.00 2015-09-04 21:25:31.125 247 12598.17 83.95 54576.60 88888.00 2015-09-04 21:25:31.250 247 12598.15 83.95 54576.60 88888.00 2015-09-04 21:25:31.375 247 12598.20 83.97 54576.62 88888.00 2015-09-04 21:25:31.500 247 12598.23 83.97 54576.60 88888.00 2015-09-04 21:25:31.625 247 12598.25 83.95 54576.57 88888.00 2015-09-04 21:25:31.750 247 12598.27 83.92 54576.57 88888.00 2015-09-04 21:25:31.875 247 12598.33 83.95 54576.57 88888.00 2015-09-04 21:25:32.000 247 12598.30 83.95 54576.57 88888.00 2015-09-04 21:25:32.125 247 12598.25 83.95 54576.60 88888.00 2015-09-04 21:25:32.250 247 12598.25 83.95 54576.62 88888.00 2015-09-04 21:25:32.375 247 12598.25 83.95 54576.60 88888.00 2015-09-04 21:25:32.500 247 12598.30 83.95 54576.60 88888.00 2015-09-04 21:25:32.625 247 12598.27 83.92 54576.60 88888.00 2015-09-04 21:25:32.750 247 12598.27 83.90 54576.57 88888.00 2015-09-04 21:25:32.875 247 12598.23 83.88 54576.55 88888.00 2015-09-04 21:25:33.000 247 12598.20 83.90 54576.57 88888.00 2015-09-04 21:25:33.125 247 12598.23 83.92 54576.60 88888.00 2015-09-04 21:25:33.250 247 12598.25 83.90 54576.62 88888.00 2015-09-04 21:25:33.375 247 12598.20 83.90 54576.62 88888.00 2015-09-04 21:25:33.500 247 12598.20 83.88 54576.62 88888.00 2015-09-04 21:25:33.625 247 12598.27 83.88 54576.62 88888.00 2015-09-04 21:25:33.750 247 12598.33 83.88 54576.62 88888.00 2015-09-04 21:25:33.875 247 12598.35 83.92 54576.60 88888.00 2015-09-04 21:25:34.000 247 12598.33 83.90 54576.60 88888.00 2015-09-04 21:25:34.125 247 12598.27 83.88 54576.60 88888.00 2015-09-04 21:25:34.250 247 12598.23 83.85 54576.62 88888.00 2015-09-04 21:25:34.375 247 12598.23 83.85 54576.62 88888.00 2015-09-04 21:25:34.500 247 12598.17 83.90 54576.60 88888.00 2015-09-04 21:25:34.625 247 12598.20 83.88 54576.60 88888.00 2015-09-04 21:25:34.750 247 12598.20 83.88 54576.60 88888.00 2015-09-04 21:25:34.875 247 12598.17 83.88 54576.60 88888.00 2015-09-04 21:25:35.000 247 12598.17 83.85 54576.57 88888.00 2015-09-04 21:25:35.125 247 12598.17 83.90 54576.57 88888.00 2015-09-04 21:25:35.250 247 12598.12 83.88 54576.60 88888.00 2015-09-04 21:25:35.375 247 12598.17 83.90 54576.60 88888.00 2015-09-04 21:25:35.500 247 12598.20 83.88 54576.60 88888.00 2015-09-04 21:25:35.625 247 12598.25 83.88 54576.60 88888.00 2015-09-04 21:25:35.750 247 12598.25 83.85 54576.60 88888.00 2015-09-04 21:25:35.875 247 12598.23 83.83 54576.60 88888.00 2015-09-04 21:25:36.000 247 12598.23 83.85 54576.62 88888.00 2015-09-04 21:25:36.125 247 12598.25 83.88 54576.60 88888.00 2015-09-04 21:25:36.250 247 12598.17 83.83 54576.60 88888.00 2015-09-04 21:25:36.375 247 12598.15 83.85 54576.60 88888.00 2015-09-04 21:25:36.500 247 12598.12 83.85 54576.57 88888.00 2015-09-04 21:25:36.625 247 12598.12 83.83 54576.57 88888.00 2015-09-04 21:25:36.750 247 12598.15 83.83 54576.60 88888.00 2015-09-04 21:25:36.875 247 12598.25 83.80 54576.57 88888.00 2015-09-04 21:25:37.000 247 12598.38 83.83 54576.57 88888.00 2015-09-04 21:25:37.125 247 12598.40 83.83 54576.60 88888.00 2015-09-04 21:25:37.250 247 12598.38 83.80 54576.60 88888.00 2015-09-04 21:25:37.375 247 12598.35 83.78 54576.57 88888.00 2015-09-04 21:25:37.500 247 12598.38 83.75 54576.60 88888.00 2015-09-04 21:25:37.625 247 12598.35 83.80 54576.60 88888.00 2015-09-04 21:25:37.750 247 12598.35 83.80 54576.57 88888.00 2015-09-04 21:25:37.875 247 12598.25 83.80 54576.57 88888.00 2015-09-04 21:25:38.000 247 12598.20 83.80 54576.57 88888.00 2015-09-04 21:25:38.125 247 12598.23 83.83 54576.57 88888.00 2015-09-04 21:25:38.250 247 12598.33 83.80 54576.60 88888.00 2015-09-04 21:25:38.375 247 12598.35 83.80 54576.60 88888.00 2015-09-04 21:25:38.500 247 12598.38 83.80 54576.57 88888.00 2015-09-04 21:25:38.625 247 12598.40 83.83 54576.57 88888.00 2015-09-04 21:25:38.750 247 12598.35 83.80 54576.57 88888.00 2015-09-04 21:25:38.875 247 12598.27 83.80 54576.55 88888.00 2015-09-04 21:25:39.000 247 12598.25 83.80 54576.57 88888.00 2015-09-04 21:25:39.125 247 12598.33 83.83 54576.60 88888.00 2015-09-04 21:25:39.250 247 12598.38 83.80 54576.60 88888.00 2015-09-04 21:25:39.375 247 12598.42 83.80 54576.60 88888.00 2015-09-04 21:25:39.500 247 12598.42 83.80 54576.57 88888.00 2015-09-04 21:25:39.625 247 12598.40 83.80 54576.60 88888.00 2015-09-04 21:25:39.750 247 12598.38 83.83 54576.55 88888.00 2015-09-04 21:25:39.875 247 12598.33 83.85 54576.55 88888.00 2015-09-04 21:25:40.000 247 12598.35 83.80 54576.55 88888.00 2015-09-04 21:25:40.125 247 12598.33 83.80 54576.57 88888.00 2015-09-04 21:25:40.250 247 12598.30 83.80 54576.57 88888.00 2015-09-04 21:25:40.375 247 12598.38 83.83 54576.57 88888.00 2015-09-04 21:25:40.500 247 12598.40 83.78 54576.55 88888.00 2015-09-04 21:25:40.625 247 12598.42 83.78 54576.57 88888.00 2015-09-04 21:25:40.750 247 12598.42 83.80 54576.60 88888.00 2015-09-04 21:25:40.875 247 12598.42 83.83 54576.57 88888.00 2015-09-04 21:25:41.000 247 12598.40 83.83 54576.55 88888.00 2015-09-04 21:25:41.125 247 12598.38 83.83 54576.57 88888.00 2015-09-04 21:25:41.250 247 12598.45 83.85 54576.60 88888.00 2015-09-04 21:25:41.375 247 12598.50 83.88 54576.57 88888.00 2015-09-04 21:25:41.500 247 12598.48 83.83 54576.55 88888.00 2015-09-04 21:25:41.625 247 12598.48 83.83 54576.53 88888.00 2015-09-04 21:25:41.750 247 12598.50 83.85 54576.55 88888.00 2015-09-04 21:25:41.875 247 12598.48 83.83 54576.53 88888.00 2015-09-04 21:25:42.000 247 12598.45 83.85 54576.55 88888.00 2015-09-04 21:25:42.125 247 12598.45 83.85 54576.55 88888.00 2015-09-04 21:25:42.250 247 12598.45 83.85 54576.55 88888.00 2015-09-04 21:25:42.375 247 12598.52 83.88 54576.55 88888.00 2015-09-04 21:25:42.500 247 12598.55 83.90 54576.57 88888.00 2015-09-04 21:25:42.625 247 12598.52 83.90 54576.55 88888.00 2015-09-04 21:25:42.750 247 12598.45 83.88 54576.55 88888.00 2015-09-04 21:25:42.875 247 12598.42 83.88 54576.55 88888.00 2015-09-04 21:25:43.000 247 12598.42 83.85 54576.55 88888.00 2015-09-04 21:25:43.125 247 12598.48 83.83 54576.55 88888.00 2015-09-04 21:25:43.250 247 12598.50 83.80 54576.53 88888.00 2015-09-04 21:25:43.375 247 12598.48 83.83 54576.55 88888.00 2015-09-04 21:25:43.500 247 12598.45 83.88 54576.55 88888.00 2015-09-04 21:25:43.625 247 12598.50 83.88 54576.50 88888.00 2015-09-04 21:25:43.750 247 12598.48 83.90 54576.53 88888.00 2015-09-04 21:25:43.875 247 12598.48 83.90 54576.53 88888.00 2015-09-04 21:25:44.000 247 12598.55 83.88 54576.50 88888.00 2015-09-04 21:25:44.125 247 12598.48 83.88 54576.55 88888.00 2015-09-04 21:25:44.250 247 12598.42 83.88 54576.55 88888.00 2015-09-04 21:25:44.375 247 12598.48 83.90 54576.55 88888.00 2015-09-04 21:25:44.500 247 12598.48 83.90 54576.55 88888.00 2015-09-04 21:25:44.625 247 12598.48 83.95 54576.55 88888.00 2015-09-04 21:25:44.750 247 12598.50 83.92 54576.55 88888.00 2015-09-04 21:25:44.875 247 12598.50 83.92 54576.53 88888.00 2015-09-04 21:25:45.000 247 12598.52 83.90 54576.53 88888.00 2015-09-04 21:25:45.125 247 12598.48 83.88 54576.55 88888.00 2015-09-04 21:25:45.250 247 12598.40 83.90 54576.55 88888.00 2015-09-04 21:25:45.375 247 12598.42 83.92 54576.55 88888.00 2015-09-04 21:25:45.500 247 12598.40 83.92 54576.53 88888.00 2015-09-04 21:25:45.625 247 12598.45 83.95 54576.50 88888.00 2015-09-04 21:25:45.750 247 12598.48 83.95 54576.50 88888.00 2015-09-04 21:25:45.875 247 12598.50 83.97 54576.50 88888.00 2015-09-04 21:25:46.000 247 12598.50 83.95 54576.47 88888.00 2015-09-04 21:25:46.125 247 12598.48 83.95 54576.50 88888.00 2015-09-04 21:25:46.250 247 12598.45 83.95 54576.53 88888.00 2015-09-04 21:25:46.375 247 12598.52 84.00 54576.53 88888.00 2015-09-04 21:25:46.500 247 12598.55 84.03 54576.53 88888.00 2015-09-04 21:25:46.625 247 12598.55 84.00 54576.50 88888.00 2015-09-04 21:25:46.750 247 12598.50 83.97 54576.50 88888.00 2015-09-04 21:25:46.875 247 12598.55 83.97 54576.50 88888.00 2015-09-04 21:25:47.000 247 12598.52 83.95 54576.50 88888.00 2015-09-04 21:25:47.125 247 12598.52 83.97 54576.50 88888.00 2015-09-04 21:25:47.250 247 12598.52 83.95 54576.50 88888.00 2015-09-04 21:25:47.375 247 12598.58 83.95 54576.45 88888.00 2015-09-04 21:25:47.500 247 12598.60 83.97 54576.47 88888.00 2015-09-04 21:25:47.625 247 12598.55 83.97 54576.50 88888.00 2015-09-04 21:25:47.750 247 12598.55 83.97 54576.47 88888.00 2015-09-04 21:25:47.875 247 12598.62 83.95 54576.47 88888.00 2015-09-04 21:25:48.000 247 12598.60 83.95 54576.47 88888.00 2015-09-04 21:25:48.125 247 12598.58 83.97 54576.47 88888.00 2015-09-04 21:25:48.250 247 12598.50 83.95 54576.47 88888.00 2015-09-04 21:25:48.375 247 12598.52 83.95 54576.47 88888.00 2015-09-04 21:25:48.500 247 12598.62 83.95 54576.50 88888.00 2015-09-04 21:25:48.625 247 12598.67 83.95 54576.45 88888.00 2015-09-04 21:25:48.750 247 12598.62 83.97 54576.43 88888.00 2015-09-04 21:25:48.875 247 12598.60 83.95 54576.45 88888.00 2015-09-04 21:25:49.000 247 12598.65 83.95 54576.45 88888.00 2015-09-04 21:25:49.125 247 12598.60 83.95 54576.47 88888.00 2015-09-04 21:25:49.250 247 12598.52 83.95 54576.50 88888.00 2015-09-04 21:25:49.375 247 12598.48 83.95 54576.47 88888.00 2015-09-04 21:25:49.500 247 12598.50 83.97 54576.47 88888.00 2015-09-04 21:25:49.625 247 12598.58 83.95 54576.50 88888.00 2015-09-04 21:25:49.750 247 12598.62 83.95 54576.50 88888.00 2015-09-04 21:25:49.875 247 12598.65 83.97 54576.50 88888.00 2015-09-04 21:25:50.000 247 12598.65 83.97 54576.50 88888.00 2015-09-04 21:25:50.125 247 12598.58 83.95 54576.47 88888.00 2015-09-04 21:25:50.250 247 12598.55 83.92 54576.45 88888.00 2015-09-04 21:25:50.375 247 12598.65 83.95 54576.47 88888.00 2015-09-04 21:25:50.500 247 12598.70 83.97 54576.47 88888.00 2015-09-04 21:25:50.625 247 12598.73 83.97 54576.47 88888.00 2015-09-04 21:25:50.750 247 12598.73 83.92 54576.47 88888.00 2015-09-04 21:25:50.875 247 12598.70 83.95 54576.43 88888.00 2015-09-04 21:25:51.000 247 12598.75 83.95 54576.43 88888.00 2015-09-04 21:25:51.125 247 12598.77 83.92 54576.43 88888.00 2015-09-04 21:25:51.250 247 12598.65 83.92 54576.45 88888.00 2015-09-04 21:25:51.375 247 12598.70 83.97 54576.47 88888.00 2015-09-04 21:25:51.500 247 12598.73 83.95 54576.47 88888.00 2015-09-04 21:25:51.625 247 12598.77 83.97 54576.50 88888.00 2015-09-04 21:25:51.750 247 12598.80 84.00 54576.47 88888.00 2015-09-04 21:25:51.875 247 12598.80 84.00 54576.47 88888.00 2015-09-04 21:25:52.000 247 12598.77 83.97 54576.45 88888.00 2015-09-04 21:25:52.125 247 12598.73 83.97 54576.50 88888.00 2015-09-04 21:25:52.250 247 12598.73 83.97 54576.53 88888.00 2015-09-04 21:25:52.375 247 12598.80 83.97 54576.50 88888.00 2015-09-04 21:25:52.500 247 12598.75 83.97 54576.50 88888.00 2015-09-04 21:25:52.625 247 12598.75 83.97 54576.47 88888.00 2015-09-04 21:25:52.750 247 12598.83 83.97 54576.50 88888.00 2015-09-04 21:25:52.875 247 12598.85 84.00 54576.50 88888.00 2015-09-04 21:25:53.000 247 12598.88 83.95 54576.50 88888.00 2015-09-04 21:25:53.125 247 12598.80 83.95 54576.50 88888.00 2015-09-04 21:25:53.250 247 12598.75 83.92 54576.47 88888.00 2015-09-04 21:25:53.375 247 12598.77 83.92 54576.45 88888.00 2015-09-04 21:25:53.500 247 12598.77 83.95 54576.47 88888.00 2015-09-04 21:25:53.625 247 12598.83 83.97 54576.47 88888.00 2015-09-04 21:25:53.750 247 12598.83 83.95 54576.47 88888.00 2015-09-04 21:25:53.875 247 12598.83 83.95 54576.47 88888.00 2015-09-04 21:25:54.000 247 12598.85 83.92 54576.45 88888.00 2015-09-04 21:25:54.125 247 12598.83 83.95 54576.47 88888.00 2015-09-04 21:25:54.250 247 12598.80 83.92 54576.50 88888.00 2015-09-04 21:25:54.375 247 12598.85 83.92 54576.50 88888.00 2015-09-04 21:25:54.500 247 12598.85 83.95 54576.53 88888.00 2015-09-04 21:25:54.625 247 12598.80 83.95 54576.50 88888.00 2015-09-04 21:25:54.750 247 12598.80 83.97 54576.53 88888.00 2015-09-04 21:25:54.875 247 12598.85 83.92 54576.50 88888.00 2015-09-04 21:25:55.000 247 12598.88 83.92 54576.47 88888.00 2015-09-04 21:25:55.125 247 12598.83 83.97 54576.50 88888.00 2015-09-04 21:25:55.250 247 12598.75 83.97 54576.47 88888.00 2015-09-04 21:25:55.375 247 12598.75 83.97 54576.47 88888.00 2015-09-04 21:25:55.500 247 12598.77 83.95 54576.47 88888.00 2015-09-04 21:25:55.625 247 12598.80 83.92 54576.47 88888.00 2015-09-04 21:25:55.750 247 12598.75 83.97 54576.45 88888.00 2015-09-04 21:25:55.875 247 12598.75 83.97 54576.45 88888.00 2015-09-04 21:25:56.000 247 12598.77 83.95 54576.47 88888.00 2015-09-04 21:25:56.125 247 12598.80 83.97 54576.47 88888.00 2015-09-04 21:25:56.250 247 12598.80 83.92 54576.50 88888.00 2015-09-04 21:25:56.375 247 12598.83 83.95 54576.50 88888.00 2015-09-04 21:25:56.500 247 12598.83 84.00 54576.50 88888.00 2015-09-04 21:25:56.625 247 12598.88 84.00 54576.47 88888.00 2015-09-04 21:25:56.750 247 12598.88 83.95 54576.47 88888.00 2015-09-04 21:25:56.875 247 12598.85 83.92 54576.50 88888.00 2015-09-04 21:25:57.000 247 12598.85 83.95 54576.47 88888.00 2015-09-04 21:25:57.125 247 12598.83 83.92 54576.50 88888.00 2015-09-04 21:25:57.250 247 12598.80 83.90 54576.50 88888.00 2015-09-04 21:25:57.375 247 12598.88 83.92 54576.50 88888.00 2015-09-04 21:25:57.500 247 12598.90 83.92 54576.50 88888.00 2015-09-04 21:25:57.625 247 12598.95 83.92 54576.50 88888.00 2015-09-04 21:25:57.750 247 12599.02 83.92 54576.50 88888.00 2015-09-04 21:25:57.875 247 12599.02 83.92 54576.53 88888.00 2015-09-04 21:25:58.000 247 12599.05 83.92 54576.53 88888.00 2015-09-04 21:25:58.125 247 12599.00 83.90 54576.53 88888.00 2015-09-04 21:25:58.250 247 12598.90 83.90 54576.53 88888.00 2015-09-04 21:25:58.375 247 12598.88 83.90 54576.53 88888.00 2015-09-04 21:25:58.500 247 12598.90 83.92 54576.50 88888.00 2015-09-04 21:25:58.625 247 12598.98 83.95 54576.53 88888.00 2015-09-04 21:25:58.750 247 12598.98 83.92 54576.53 88888.00 2015-09-04 21:25:58.875 247 12598.95 83.92 54576.53 88888.00 2015-09-04 21:25:59.000 247 12599.00 83.90 54576.55 88888.00 2015-09-04 21:25:59.125 247 12599.02 83.92 54576.57 88888.00 2015-09-04 21:25:59.250 247 12599.02 83.92 54576.55 88888.00 2015-09-04 21:25:59.375 247 12599.00 83.90 54576.53 88888.00 2015-09-04 21:25:59.500 247 12598.98 83.90 54576.53 88888.00 2015-09-04 21:25:59.625 247 12599.00 83.92 54576.55 88888.00 2015-09-04 21:25:59.750 247 12599.00 83.92 54576.55 88888.00 2015-09-04 21:25:59.875 247 12598.92 83.90 54576.53 88888.00 2015-09-04 21:26:00.000 247 12598.98 83.90 54576.55 88888.00 2015-09-04 21:26:00.125 247 12599.10 83.88 54576.55 88888.00 2015-09-04 21:26:00.250 247 12599.10 83.85 54576.55 88888.00 2015-09-04 21:26:00.375 247 12599.10 83.88 54576.53 88888.00 2015-09-04 21:26:00.500 247 12599.12 83.90 54576.55 88888.00 2015-09-04 21:26:00.625 247 12599.15 83.90 54576.53 88888.00 2015-09-04 21:26:00.750 247 12599.10 83.90 54576.53 88888.00 2015-09-04 21:26:00.875 247 12599.10 83.88 54576.55 88888.00 2015-09-04 21:26:01.000 247 12599.10 83.85 54576.57 88888.00 2015-09-04 21:26:01.125 247 12599.10 83.85 54576.57 88888.00 2015-09-04 21:26:01.250 247 12599.12 83.88 54576.57 88888.00 2015-09-04 21:26:01.375 247 12599.17 83.88 54576.53 88888.00 2015-09-04 21:26:01.500 247 12599.15 83.90 54576.55 88888.00 2015-09-04 21:26:01.625 247 12599.15 83.85 54576.55 88888.00 2015-09-04 21:26:01.750 247 12599.12 83.83 54576.53 88888.00 2015-09-04 21:26:01.875 247 12599.15 83.83 54576.55 88888.00 2015-09-04 21:26:02.000 247 12599.20 83.83 54576.53 88888.00 2015-09-04 21:26:02.125 247 12599.12 83.83 54576.55 88888.00 2015-09-04 21:26:02.250 247 12599.08 83.80 54576.57 88888.00 2015-09-04 21:26:02.375 247 12599.08 83.83 54576.57 88888.00 2015-09-04 21:26:02.500 247 12599.10 83.83 54576.55 88888.00 2015-09-04 21:26:02.625 247 12599.15 83.80 54576.55 88888.00 2015-09-04 21:26:02.750 247 12599.15 83.83 54576.53 88888.00 2015-09-04 21:26:02.875 247 12599.12 83.83 54576.55 88888.00 2015-09-04 21:26:03.000 247 12599.15 83.80 54576.53 88888.00 2015-09-04 21:26:03.125 247 12599.12 83.78 54576.55 88888.00 2015-09-04 21:26:03.250 247 12599.12 83.78 54576.55 88888.00 2015-09-04 21:26:03.375 247 12599.10 83.78 54576.55 88888.00 2015-09-04 21:26:03.500 247 12599.08 83.78 54576.55 88888.00 2015-09-04 21:26:03.625 247 12599.08 83.80 54576.55 88888.00 2015-09-04 21:26:03.750 247 12599.08 83.78 54576.55 88888.00 2015-09-04 21:26:03.875 247 12599.10 83.75 54576.57 88888.00 2015-09-04 21:26:04.000 247 12599.12 83.75 54576.55 88888.00 2015-09-04 21:26:04.125 247 12599.12 83.75 54576.57 88888.00 2015-09-04 21:26:04.250 247 12599.12 83.75 54576.55 88888.00 2015-09-04 21:26:04.375 247 12599.12 83.78 54576.55 88888.00 2015-09-04 21:26:04.500 247 12599.15 83.75 54576.55 88888.00 2015-09-04 21:26:04.625 247 12599.15 83.72 54576.55 88888.00 2015-09-04 21:26:04.750 247 12599.15 83.72 54576.57 88888.00 2015-09-04 21:26:04.875 247 12599.25 83.75 54576.57 88888.00 2015-09-04 21:26:05.000 247 12599.33 83.78 54576.57 88888.00 2015-09-04 21:26:05.125 247 12599.23 83.75 54576.55 88888.00 2015-09-04 21:26:05.250 247 12599.12 83.67 54576.57 88888.00 2015-09-04 21:26:05.375 247 12599.12 83.72 54576.57 88888.00 2015-09-04 21:26:05.500 247 12599.17 83.72 54576.57 88888.00 2015-09-04 21:26:05.625 247 12599.20 83.72 54576.55 88888.00 2015-09-04 21:26:05.750 247 12599.15 83.72 54576.55 88888.00 2015-09-04 21:26:05.875 247 12599.17 83.72 54576.57 88888.00 2015-09-04 21:26:06.000 247 12599.17 83.72 54576.57 88888.00 2015-09-04 21:26:06.125 247 12599.17 83.75 54576.60 88888.00 2015-09-04 21:26:06.250 247 12599.23 83.72 54576.60 88888.00 2015-09-04 21:26:06.375 247 12599.25 83.72 54576.57 88888.00 2015-09-04 21:26:06.500 247 12599.25 83.70 54576.57 88888.00 2015-09-04 21:26:06.625 247 12599.23 83.67 54576.57 88888.00 2015-09-04 21:26:06.750 247 12599.12 83.67 54576.57 88888.00 2015-09-04 21:26:06.875 247 12599.10 83.67 54576.57 88888.00 2015-09-04 21:26:07.000 247 12599.15 83.67 54576.57 88888.00 2015-09-04 21:26:07.125 247 12599.17 83.67 54576.60 88888.00 2015-09-04 21:26:07.250 247 12599.12 83.65 54576.60 88888.00 2015-09-04 21:26:07.375 247 12599.15 83.65 54576.60 88888.00 2015-09-04 21:26:07.500 247 12599.15 83.65 54576.60 88888.00 2015-09-04 21:26:07.625 247 12599.10 83.65 54576.60 88888.00 2015-09-04 21:26:07.750 247 12599.12 83.67 54576.60 88888.00 2015-09-04 21:26:07.875 247 12599.15 83.70 54576.62 88888.00 2015-09-04 21:26:08.000 247 12599.12 83.67 54576.60 88888.00 2015-09-04 21:26:08.125 247 12599.08 83.67 54576.62 88888.00 2015-09-04 21:26:08.250 247 12599.05 83.65 54576.62 88888.00 2015-09-04 21:26:08.375 247 12599.12 83.62 54576.65 88888.00 2015-09-04 21:26:08.500 247 12599.12 83.65 54576.65 88888.00 2015-09-04 21:26:08.625 247 12599.15 83.62 54576.65 88888.00 2015-09-04 21:26:08.750 247 12599.15 83.60 54576.62 88888.00 2015-09-04 21:26:08.875 247 12599.20 83.60 54576.62 88888.00 2015-09-04 21:26:09.000 247 12599.20 83.60 54576.62 88888.00 2015-09-04 21:26:09.125 247 12599.25 83.62 54576.62 88888.00 2015-09-04 21:26:09.250 247 12599.23 83.62 54576.62 88888.00 2015-09-04 21:26:09.375 247 12599.23 83.62 54576.62 88888.00 2015-09-04 21:26:09.500 247 12599.20 83.62 54576.65 88888.00 2015-09-04 21:26:09.625 247 12599.23 83.62 54576.62 88888.00 2015-09-04 21:26:09.750 247 12599.17 83.62 54576.62 88888.00 2015-09-04 21:26:09.875 247 12599.17 83.60 54576.65 88888.00 2015-09-04 21:26:10.000 247 12599.23 83.60 54576.65 88888.00 2015-09-04 21:26:10.125 247 12599.27 83.60 54576.68 88888.00 2015-09-04 21:26:10.250 247 12599.30 83.58 54576.68 88888.00 2015-09-04 21:26:10.375 247 12599.27 83.58 54576.68 88888.00 2015-09-04 21:26:10.500 247 12599.27 83.58 54576.68 88888.00 2015-09-04 21:26:10.625 247 12599.30 83.62 54576.68 88888.00 2015-09-04 21:26:10.750 247 12599.27 83.62 54576.68 88888.00 2015-09-04 21:26:10.875 247 12599.30 83.60 54576.68 88888.00 2015-09-04 21:26:11.000 247 12599.25 83.58 54576.68 88888.00 2015-09-04 21:26:11.125 247 12599.20 83.55 54576.68 88888.00 2015-09-04 21:26:11.250 247 12599.17 83.53 54576.65 88888.00 2015-09-04 21:26:11.375 247 12599.20 83.55 54576.65 88888.00 2015-09-04 21:26:11.500 247 12599.25 83.58 54576.68 88888.00 2015-09-04 21:26:11.625 247 12599.23 83.55 54576.68 88888.00 2015-09-04 21:26:11.750 247 12599.23 83.58 54576.68 88888.00 2015-09-04 21:26:11.875 247 12599.23 83.58 54576.68 88888.00 2015-09-04 21:26:12.000 247 12599.25 83.55 54576.68 88888.00 2015-09-04 21:26:12.125 247 12599.27 83.55 54576.68 88888.00 2015-09-04 21:26:12.250 247 12599.23 83.53 54576.68 88888.00 2015-09-04 21:26:12.375 247 12599.23 83.55 54576.70 88888.00 2015-09-04 21:26:12.500 247 12599.25 83.58 54576.70 88888.00 2015-09-04 21:26:12.625 247 12599.27 83.58 54576.72 88888.00 2015-09-04 21:26:12.750 247 12599.25 83.58 54576.70 88888.00 2015-09-04 21:26:12.875 247 12599.20 83.58 54576.68 88888.00 2015-09-04 21:26:13.000 247 12599.20 83.58 54576.68 88888.00 2015-09-04 21:26:13.125 247 12599.23 83.58 54576.72 88888.00 2015-09-04 21:26:13.250 247 12599.25 83.60 54576.72 88888.00 2015-09-04 21:26:13.375 247 12599.17 83.58 54576.72 88888.00 2015-09-04 21:26:13.500 247 12599.12 83.58 54576.72 88888.00 2015-09-04 21:26:13.625 247 12599.15 83.58 54576.70 88888.00 2015-09-04 21:26:13.750 247 12599.15 83.58 54576.70 88888.00 2015-09-04 21:26:13.875 247 12599.17 83.60 54576.72 88888.00 2015-09-04 21:26:14.000 247 12599.15 83.58 54576.72 88888.00 2015-09-04 21:26:14.125 247 12599.15 83.58 54576.75 88888.00 2015-09-04 21:26:14.250 247 12599.20 83.58 54576.75 88888.00 2015-09-04 21:26:14.375 247 12599.25 83.58 54576.72 88888.00 2015-09-04 21:26:14.500 247 12599.20 83.58 54576.72 88888.00 2015-09-04 21:26:14.625 247 12599.12 83.60 54576.75 88888.00 2015-09-04 21:26:14.750 247 12599.12 83.58 54576.75 88888.00 2015-09-04 21:26:14.875 247 12599.15 83.58 54576.78 88888.00 2015-09-04 21:26:15.000 247 12599.17 83.58 54576.78 88888.00 2015-09-04 21:26:15.125 247 12599.23 83.60 54576.75 88888.00 2015-09-04 21:26:15.250 247 12599.27 83.60 54576.78 88888.00 2015-09-04 21:26:15.375 247 12599.35 83.60 54576.78 88888.00 2015-09-04 21:26:15.500 247 12599.30 83.60 54576.75 88888.00 2015-09-04 21:26:15.625 247 12599.30 83.60 54576.75 88888.00 2015-09-04 21:26:15.750 247 12599.27 83.60 54576.75 88888.00 2015-09-04 21:26:15.875 247 12599.30 83.58 54576.78 88888.00 2015-09-04 21:26:16.000 247 12599.33 83.58 54576.75 88888.00 2015-09-04 21:26:16.125 247 12599.25 83.60 54576.72 88888.00 2015-09-04 21:26:16.250 247 12599.17 83.58 54576.78 88888.00 2015-09-04 21:26:16.375 247 12599.12 83.60 54576.78 88888.00 2015-09-04 21:26:16.500 247 12599.15 83.58 54576.78 88888.00 2015-09-04 21:26:16.625 247 12599.23 83.58 54576.78 88888.00 2015-09-04 21:26:16.750 247 12599.20 83.60 54576.75 88888.00 2015-09-04 21:26:16.875 247 12599.20 83.58 54576.72 88888.00 2015-09-04 21:26:17.000 247 12599.27 83.58 54576.75 88888.00 2015-09-04 21:26:17.125 247 12599.30 83.58 54576.78 88888.00 2015-09-04 21:26:17.250 247 12599.30 83.58 54576.78 88888.00 2015-09-04 21:26:17.375 247 12599.25 83.58 54576.78 88888.00 2015-09-04 21:26:17.500 247 12599.23 83.53 54576.78 88888.00 2015-09-04 21:26:17.625 247 12599.25 83.58 54576.78 88888.00 2015-09-04 21:26:17.750 247 12599.25 83.60 54576.78 88888.00 2015-09-04 21:26:17.875 247 12599.27 83.60 54576.78 88888.00 2015-09-04 21:26:18.000 247 12599.30 83.58 54576.80 88888.00 2015-09-04 21:26:18.125 247 12599.27 83.58 54576.78 88888.00 2015-09-04 21:26:18.250 247 12599.23 83.58 54576.75 88888.00 2015-09-04 21:26:18.375 247 12599.30 83.58 54576.78 88888.00 2015-09-04 21:26:18.500 247 12599.27 83.60 54576.78 88888.00 2015-09-04 21:26:18.625 247 12599.30 83.60 54576.80 88888.00 2015-09-04 21:26:18.750 247 12599.30 83.62 54576.75 88888.00 2015-09-04 21:26:18.875 247 12599.33 83.58 54576.55 88888.00 2015-09-04 21:26:19.000 247 12599.35 83.58 54576.55 88888.00 2015-09-04 21:26:19.125 247 12599.35 83.58 54576.72 88888.00 2015-09-04 21:26:19.250 247 12599.25 83.55 54576.82 88888.00 2015-09-04 21:26:19.375 247 12599.27 83.58 54576.82 88888.00 2015-09-04 21:26:19.500 247 12599.30 83.60 54576.80 88888.00 2015-09-04 21:26:19.625 247 12599.38 83.62 54576.78 88888.00 2015-09-04 21:26:19.750 247 12599.35 83.62 54576.78 88888.00 2015-09-04 21:26:19.875 247 12599.27 83.60 54576.78 88888.00 2015-09-04 21:26:20.000 247 12599.23 83.60 54576.80 88888.00 2015-09-04 21:26:20.125 247 12599.25 83.58 54576.82 88888.00 2015-09-04 21:26:20.250 247 12599.23 83.58 54576.82 88888.00 2015-09-04 21:26:20.375 247 12599.27 83.58 54576.80 88888.00 2015-09-04 21:26:20.500 247 12599.25 83.60 54576.82 88888.00 2015-09-04 21:26:20.625 247 12599.25 83.62 54576.82 88888.00 2015-09-04 21:26:20.750 247 12599.25 83.60 54576.80 88888.00 2015-09-04 21:26:20.875 247 12599.27 83.60 54576.82 88888.00 2015-09-04 21:26:21.000 247 12599.27 83.60 54576.82 88888.00 2015-09-04 21:26:21.125 247 12599.27 83.62 54576.82 88888.00 2015-09-04 21:26:21.250 247 12599.33 83.62 54576.82 88888.00 2015-09-04 21:26:21.375 247 12599.38 83.65 54576.80 88888.00 2015-09-04 21:26:21.500 247 12599.42 83.62 54576.80 88888.00 2015-09-04 21:26:21.625 247 12599.40 83.62 54576.82 88888.00 2015-09-04 21:26:21.750 247 12599.40 83.62 54576.82 88888.00 2015-09-04 21:26:21.875 247 12599.35 83.65 54576.82 88888.00 2015-09-04 21:26:22.000 247 12599.33 83.65 54576.82 88888.00 2015-09-04 21:26:22.125 247 12599.33 83.62 54576.82 88888.00 2015-09-04 21:26:22.250 247 12599.27 83.62 54576.82 88888.00 2015-09-04 21:26:22.375 247 12599.33 83.62 54576.82 88888.00 2015-09-04 21:26:22.500 247 12599.38 83.60 54576.80 88888.00 2015-09-04 21:26:22.625 247 12599.40 83.58 54576.80 88888.00 2015-09-04 21:26:22.750 247 12599.38 83.60 54576.80 88888.00 2015-09-04 21:26:22.875 247 12599.40 83.60 54576.82 88888.00 2015-09-04 21:26:23.000 247 12599.40 83.60 54576.80 88888.00 2015-09-04 21:26:23.125 247 12599.38 83.60 54576.78 88888.00 2015-09-04 21:26:23.250 247 12599.40 83.58 54576.78 88888.00 2015-09-04 21:26:23.375 247 12599.40 83.58 54576.80 88888.00 2015-09-04 21:26:23.500 247 12599.35 83.60 54576.82 88888.00 2015-09-04 21:26:23.625 247 12599.35 83.60 54576.85 88888.00 2015-09-04 21:26:23.750 247 12599.38 83.58 54576.85 88888.00 2015-09-04 21:26:23.875 247 12599.40 83.55 54576.82 88888.00 2015-09-04 21:26:24.000 247 12599.48 83.55 54576.82 88888.00 2015-09-04 21:26:24.125 247 12599.50 83.55 54576.82 88888.00 2015-09-04 21:26:24.250 247 12599.50 83.55 54576.85 88888.00 2015-09-04 21:26:24.375 247 12599.55 83.58 54576.85 88888.00 2015-09-04 21:26:24.500 247 12599.52 83.55 54576.82 88888.00 2015-09-04 21:26:24.625 247 12599.50 83.55 54576.82 88888.00 2015-09-04 21:26:24.750 247 12599.45 83.55 54576.80 88888.00 2015-09-04 21:26:24.875 247 12599.42 83.55 54576.80 88888.00 2015-09-04 21:26:25.000 247 12599.45 83.58 54576.80 88888.00 2015-09-04 21:26:25.125 247 12599.52 83.58 54576.80 88888.00 2015-09-04 21:26:25.250 247 12599.55 83.50 54576.80 88888.00 2015-09-04 21:26:25.375 247 12599.55 83.50 54576.80 88888.00 2015-09-04 21:26:25.500 247 12599.52 83.53 54576.82 88888.00 2015-09-04 21:26:25.625 247 12599.52 83.50 54576.80 88888.00 2015-09-04 21:26:25.750 247 12599.55 83.50 54576.80 88888.00 2015-09-04 21:26:25.875 247 12599.55 83.50 54576.80 88888.00 2015-09-04 21:26:26.000 247 12599.55 83.47 54576.80 88888.00 2015-09-04 21:26:26.125 247 12599.55 83.47 54576.78 88888.00 2015-09-04 21:26:26.250 247 12599.50 83.47 54576.82 88888.00 2015-09-04 21:26:26.375 247 12599.48 83.45 54576.82 88888.00 2015-09-04 21:26:26.500 247 12599.50 83.42 54576.80 88888.00 2015-09-04 21:26:26.625 247 12599.58 83.38 54576.78 88888.00 2015-09-04 21:26:26.750 247 12599.58 83.38 54576.78 88888.00 2015-09-04 21:26:26.875 247 12599.52 83.40 54576.78 88888.00 2015-09-04 21:26:27.000 247 12599.60 83.38 54576.78 88888.00 2015-09-04 21:26:27.125 247 12599.62 83.40 54576.82 88888.00 2015-09-04 21:26:27.250 247 12599.60 83.38 54576.80 88888.00 2015-09-04 21:26:27.375 247 12599.60 83.38 54576.80 88888.00 2015-09-04 21:26:27.500 247 12599.65 83.35 54576.80 88888.00 2015-09-04 21:26:27.625 247 12599.70 83.33 54576.78 88888.00 2015-09-04 21:26:27.750 247 12599.80 83.30 54576.78 88888.00 2015-09-04 21:26:27.875 247 12599.88 83.30 54576.80 88888.00 2015-09-04 21:26:28.000 247 12599.88 83.30 54576.80 88888.00 2015-09-04 21:26:28.125 247 12599.80 83.28 54576.82 88888.00 2015-09-04 21:26:28.250 247 12599.73 83.25 54576.80 88888.00 2015-09-04 21:26:28.375 247 12599.75 83.25 54576.80 88888.00 2015-09-04 21:26:28.500 247 12599.75 83.25 54576.78 88888.00 2015-09-04 21:26:28.625 247 12599.77 83.28 54576.80 88888.00 2015-09-04 21:26:28.750 247 12599.83 83.25 54576.80 88888.00 2015-09-04 21:26:28.875 247 12599.85 83.22 54576.80 88888.00 2015-09-04 21:26:29.000 247 12599.77 83.20 54576.75 88888.00 2015-09-04 21:26:29.125 247 12599.73 83.20 54576.75 88888.00 2015-09-04 21:26:29.250 247 12599.80 83.17 54576.80 88888.00 2015-09-04 21:26:29.375 247 12599.90 83.17 54576.78 88888.00 2015-09-04 21:26:29.500 247 12599.88 83.17 54576.80 88888.00 2015-09-04 21:26:29.625 247 12599.77 83.12 54576.80 88888.00 2015-09-04 21:26:29.750 247 12599.77 83.10 54576.80 88888.00 2015-09-04 21:26:29.875 247 12599.83 83.10 54576.80 88888.00 2015-09-04 21:26:30.000 247 12599.92 83.05 54576.80 88888.00 2015-09-04 21:26:30.125 247 12599.95 83.03 54576.82 88888.00 2015-09-04 21:26:30.250 247 12599.88 83.03 54576.80 88888.00 2015-09-04 21:26:30.375 247 12599.90 83.00 54576.78 88888.00 2015-09-04 21:26:30.500 247 12599.92 83.00 54576.75 88888.00 2015-09-04 21:26:30.625 247 12599.98 83.03 54576.80 88888.00 2015-09-04 21:26:30.750 247 12599.95 83.03 54576.80 88888.00 2015-09-04 21:26:30.875 247 12599.95 83.03 54576.80 88888.00 2015-09-04 21:26:31.000 247 12599.98 82.95 54576.78 88888.00 2015-09-04 21:26:31.125 247 12600.02 82.90 54576.78 88888.00 2015-09-04 21:26:31.250 247 12600.02 82.92 54576.80 88888.00 2015-09-04 21:26:31.375 247 12600.05 82.90 54576.80 88888.00 2015-09-04 21:26:31.500 247 12600.05 82.88 54576.80 88888.00 2015-09-04 21:26:31.625 247 12600.08 82.85 54576.80 88888.00 2015-09-04 21:26:31.750 247 12600.10 82.83 54576.78 88888.00 2015-09-04 21:26:31.875 247 12600.10 82.83 54576.78 88888.00 2015-09-04 21:26:32.000 247 12600.15 82.80 54576.80 88888.00 2015-09-04 21:26:32.125 247 12600.17 82.80 54576.80 88888.00 2015-09-04 21:26:32.250 247 12600.23 82.80 54576.80 88888.00 2015-09-04 21:26:32.375 247 12600.20 82.80 54576.80 88888.00 2015-09-04 21:26:32.500 247 12600.12 82.75 54576.80 88888.00 2015-09-04 21:26:32.625 247 12600.20 82.78 54576.80 88888.00 2015-09-04 21:26:32.750 247 12600.27 82.72 54576.80 88888.00 2015-09-04 21:26:32.875 247 12600.33 82.65 54576.80 88888.00 2015-09-04 21:26:33.000 247 12600.23 82.65 54576.78 88888.00 2015-09-04 21:26:33.125 247 12600.17 82.65 54576.80 88888.00 2015-09-04 21:26:33.250 247 12600.23 82.62 54576.80 88888.00 2015-09-04 21:26:33.375 247 12600.25 82.60 54576.80 88888.00 2015-09-04 21:26:33.500 247 12600.23 82.60 54576.82 88888.00 2015-09-04 21:26:33.625 247 12600.27 82.55 54576.82 88888.00 2015-09-04 21:26:33.750 247 12600.33 82.55 54576.80 88888.00 2015-09-04 21:26:33.875 247 12600.30 82.55 54576.80 88888.00 2015-09-04 21:26:34.000 247 12600.30 82.55 54576.80 88888.00 2015-09-04 21:26:34.125 247 12600.33 82.53 54576.80 88888.00 2015-09-04 21:26:34.250 247 12600.27 82.45 54576.80 88888.00 2015-09-04 21:26:34.375 247 12600.33 82.47 54576.80 88888.00 2015-09-04 21:26:34.500 247 12600.27 82.45 54576.80 88888.00 2015-09-04 21:26:34.625 247 12600.25 82.42 54576.80 88888.00 2015-09-04 21:26:34.750 247 12600.27 82.42 54576.80 88888.00 2015-09-04 21:26:34.875 247 12600.30 82.42 54576.78 88888.00 2015-09-04 21:26:35.000 247 12600.35 82.38 54576.78 88888.00 2015-09-04 21:26:35.125 247 12600.33 82.35 54576.78 88888.00 2015-09-04 21:26:35.250 247 12600.27 82.35 54576.80 88888.00 2015-09-04 21:26:35.375 247 12600.35 82.35 54576.78 88888.00 2015-09-04 21:26:35.500 247 12600.42 82.35 54576.80 88888.00 2015-09-04 21:26:35.625 247 12600.48 82.35 54576.80 88888.00 2015-09-04 21:26:35.750 247 12600.55 82.30 54576.80 88888.00 2015-09-04 21:26:35.875 247 12600.52 82.28 54576.78 88888.00 2015-09-04 21:26:36.000 247 12600.50 82.25 54576.78 88888.00 2015-09-04 21:26:36.125 247 12600.50 82.25 54576.80 88888.00 2015-09-04 21:26:36.250 247 12600.58 82.20 54576.82 88888.00 2015-09-04 21:26:36.375 247 12600.58 82.17 54576.80 88888.00 2015-09-04 21:26:36.500 247 12600.55 82.17 54576.78 88888.00 2015-09-04 21:26:36.625 247 12600.55 82.17 54576.78 88888.00 2015-09-04 21:26:36.750 247 12600.55 82.15 54576.80 88888.00 2015-09-04 21:26:36.875 247 12600.55 82.12 54576.80 88888.00 2015-09-04 21:26:37.000 247 12600.55 82.10 54576.78 88888.00 2015-09-04 21:26:37.125 247 12600.58 82.12 54576.80 88888.00 2015-09-04 21:26:37.250 247 12600.50 82.12 54576.80 88888.00 2015-09-04 21:26:37.375 247 12600.50 82.08 54576.80 88888.00 2015-09-04 21:26:37.500 247 12600.55 82.05 54576.78 88888.00 2015-09-04 21:26:37.625 247 12600.62 82.05 54576.78 88888.00 2015-09-04 21:26:37.750 247 12600.65 82.08 54576.80 88888.00 2015-09-04 21:26:37.875 247 12600.62 82.03 54576.80 88888.00 2015-09-04 21:26:38.000 247 12600.62 82.03 54576.80 88888.00 2015-09-04 21:26:38.125 247 12600.65 82.00 54576.78 88888.00 2015-09-04 21:26:38.250 247 12600.70 82.00 54576.78 88888.00 2015-09-04 21:26:38.375 247 12600.73 82.00 54576.80 88888.00 2015-09-04 21:26:38.500 247 12600.75 81.97 54576.80 88888.00 2015-09-04 21:26:38.625 247 12600.77 81.95 54576.80 88888.00 2015-09-04 21:26:38.750 247 12600.75 81.95 54576.78 88888.00 2015-09-04 21:26:38.875 247 12600.75 81.95 54576.78 88888.00 2015-09-04 21:26:39.000 247 12600.77 81.95 54576.78 88888.00 2015-09-04 21:26:39.125 247 12600.77 81.95 54576.80 88888.00 2015-09-04 21:26:39.250 247 12600.70 81.92 54576.80 88888.00 2015-09-04 21:26:39.375 247 12600.70 81.92 54576.80 88888.00 2015-09-04 21:26:39.500 247 12600.75 81.92 54576.80 88888.00 2015-09-04 21:26:39.625 247 12600.83 81.92 54576.82 88888.00 2015-09-04 21:26:39.750 247 12600.85 81.90 54576.82 88888.00 2015-09-04 21:26:39.875 247 12600.85 81.88 54576.80 88888.00 2015-09-04 21:26:40.000 247 12600.85 81.92 54576.78 88888.00 2015-09-04 21:26:40.125 247 12600.85 81.92 54576.80 88888.00 2015-09-04 21:26:40.250 247 12600.88 81.88 54576.80 88888.00 2015-09-04 21:26:40.375 247 12600.88 81.85 54576.80 88888.00 2015-09-04 21:26:40.500 247 12600.90 81.85 54576.80 88888.00 2015-09-04 21:26:40.625 247 12600.90 81.85 54576.82 88888.00 2015-09-04 21:26:40.750 247 12600.88 81.83 54576.82 88888.00 2015-09-04 21:26:40.875 247 12600.90 81.85 54576.80 88888.00 2015-09-04 21:26:41.000 247 12600.95 81.85 54576.80 88888.00 2015-09-04 21:26:41.125 247 12601.00 81.85 54576.82 88888.00 2015-09-04 21:26:41.250 247 12601.02 81.85 54576.82 88888.00 2015-09-04 21:26:41.375 247 12601.02 81.83 54576.82 88888.00 2015-09-04 21:26:41.500 247 12600.98 81.80 54576.82 88888.00 2015-09-04 21:26:41.625 247 12600.95 81.83 54576.85 88888.00 2015-09-04 21:26:41.750 247 12600.92 81.88 54576.85 88888.00 2015-09-04 21:26:41.875 247 12600.92 81.85 54576.82 88888.00 2015-09-04 21:26:42.000 247 12600.95 81.83 54576.82 88888.00 2015-09-04 21:26:42.125 247 12601.00 81.83 54576.80 88888.00 2015-09-04 21:26:42.250 247 12600.98 81.83 54576.82 88888.00 2015-09-04 21:26:42.375 247 12601.02 81.83 54576.85 88888.00 2015-09-04 21:26:42.500 247 12601.10 81.85 54576.85 88888.00 2015-09-04 21:26:42.625 247 12601.10 81.83 54576.85 88888.00 2015-09-04 21:26:42.750 247 12601.05 81.83 54576.82 88888.00 2015-09-04 21:26:42.875 247 12601.00 81.88 54576.85 88888.00 2015-09-04 21:26:43.000 247 12601.02 81.85 54576.82 88888.00 2015-09-04 21:26:43.125 247 12601.05 81.83 54576.82 88888.00 2015-09-04 21:26:43.250 247 12601.08 81.80 54576.85 88888.00 2015-09-04 21:26:43.375 247 12601.10 81.85 54576.85 88888.00 2015-09-04 21:26:43.500 247 12601.08 81.88 54576.85 88888.00 2015-09-04 21:26:43.625 247 12601.12 81.83 54576.85 88888.00 2015-09-04 21:26:43.750 247 12601.17 81.83 54576.85 88888.00 2015-09-04 21:26:43.875 247 12601.20 81.88 54576.85 88888.00 2015-09-04 21:26:44.000 247 12601.17 81.85 54576.82 88888.00 2015-09-04 21:26:44.125 247 12601.15 81.85 54576.82 88888.00 2015-09-04 21:26:44.250 247 12601.15 81.85 54576.82 88888.00 2015-09-04 21:26:44.375 247 12601.20 81.88 54576.82 88888.00 2015-09-04 21:26:44.500 247 12601.20 81.85 54576.82 88888.00 2015-09-04 21:26:44.625 247 12601.15 81.85 54576.85 88888.00 2015-09-04 21:26:44.750 247 12601.15 81.90 54576.85 88888.00 2015-09-04 21:26:44.875 247 12601.15 81.92 54576.82 88888.00 2015-09-04 21:26:45.000 247 12601.15 81.90 54576.82 88888.00 2015-09-04 21:26:45.125 247 12601.20 81.90 54576.82 88888.00 2015-09-04 21:26:45.250 247 12601.15 81.90 54576.82 88888.00 2015-09-04 21:26:45.375 247 12601.12 81.88 54576.82 88888.00 2015-09-04 21:26:45.500 247 12601.10 81.85 54576.82 88888.00 2015-09-04 21:26:45.625 247 12601.10 81.90 54576.85 88888.00 2015-09-04 21:26:45.750 247 12601.15 81.90 54576.85 88888.00 2015-09-04 21:26:45.875 247 12601.17 81.90 54576.85 88888.00 2015-09-04 21:26:46.000 247 12601.23 81.92 54576.85 88888.00 2015-09-04 21:26:46.125 247 12601.23 81.92 54576.88 88888.00 2015-09-04 21:26:46.250 247 12601.17 81.88 54576.88 88888.00 2015-09-04 21:26:46.375 247 12601.17 81.90 54576.85 88888.00 2015-09-04 21:26:46.500 247 12601.23 81.88 54576.85 88888.00 2015-09-04 21:26:46.625 247 12601.20 81.88 54576.85 88888.00 2015-09-04 21:26:46.750 247 12601.17 81.90 54576.88 88888.00 2015-09-04 21:26:46.875 247 12601.23 81.90 54576.88 88888.00 2015-09-04 21:26:47.000 247 12601.30 81.90 54576.88 88888.00 2015-09-04 21:26:47.125 247 12601.38 81.95 54576.85 88888.00 2015-09-04 21:26:47.250 247 12601.38 81.92 54576.85 88888.00 2015-09-04 21:26:47.375 247 12601.33 81.90 54576.85 88888.00 2015-09-04 21:26:47.500 247 12601.30 81.92 54576.85 88888.00 2015-09-04 21:26:47.625 247 12601.38 81.90 54576.85 88888.00 2015-09-04 21:26:47.750 247 12601.40 81.90 54576.85 88888.00 2015-09-04 21:26:47.875 247 12601.27 81.92 54576.88 88888.00 2015-09-04 21:26:48.000 247 12601.15 81.95 54576.88 88888.00 2015-09-04 21:26:48.125 247 12601.20 81.92 54576.88 88888.00 2015-09-04 21:26:48.250 247 12601.27 81.90 54576.85 88888.00 2015-09-04 21:26:48.375 247 12601.33 81.90 54576.85 88888.00 2015-09-04 21:26:48.500 247 12601.30 81.92 54576.88 88888.00 2015-09-04 21:26:48.625 247 12601.30 81.92 54576.88 88888.00 2015-09-04 21:26:48.750 247 12601.35 81.90 54576.85 88888.00 2015-09-04 21:26:48.875 247 12601.38 81.90 54576.88 88888.00 2015-09-04 21:26:49.000 247 12601.40 81.92 54576.90 88888.00 2015-09-04 21:26:49.125 247 12601.42 81.92 54576.93 88888.00 2015-09-04 21:26:49.250 247 12601.38 81.90 54576.93 88888.00 2015-09-04 21:26:49.375 247 12601.40 81.90 54576.93 88888.00 2015-09-04 21:26:49.500 247 12601.38 81.95 54576.90 88888.00 2015-09-04 21:26:49.625 247 12601.35 81.95 54576.93 88888.00 2015-09-04 21:26:49.750 247 12601.33 81.88 54576.90 88888.00 2015-09-04 21:26:49.875 247 12601.38 81.90 54576.90 88888.00 2015-09-04 21:26:50.000 247 12601.42 81.92 54576.88 88888.00 2015-09-04 21:26:50.125 247 12601.42 81.92 54576.88 88888.00 2015-09-04 21:26:50.250 247 12601.40 81.95 54576.88 88888.00 2015-09-04 21:26:50.375 247 12601.42 81.97 54576.88 88888.00 2015-09-04 21:26:50.500 247 12601.42 81.95 54576.88 88888.00 2015-09-04 21:26:50.625 247 12601.40 81.95 54576.88 88888.00 2015-09-04 21:26:50.750 247 12601.38 81.95 54576.90 88888.00 2015-09-04 21:26:50.875 247 12601.40 81.97 54576.93 88888.00 2015-09-04 21:26:51.000 247 12601.40 81.97 54576.90 88888.00 2015-09-04 21:26:51.125 247 12601.42 81.97 54576.90 88888.00 2015-09-04 21:26:51.250 247 12601.38 81.95 54576.93 88888.00 2015-09-04 21:26:51.375 247 12601.38 81.97 54576.95 88888.00 2015-09-04 21:26:51.500 247 12601.38 82.00 54576.95 88888.00 2015-09-04 21:26:51.625 247 12601.35 82.00 54576.97 88888.00 2015-09-04 21:26:51.750 247 12601.35 82.00 54576.95 88888.00 2015-09-04 21:26:51.875 247 12601.40 81.97 54576.93 88888.00 2015-09-04 21:26:52.000 247 12601.48 81.97 54576.90 88888.00 2015-09-04 21:26:52.125 247 12601.42 81.95 54576.90 88888.00 2015-09-04 21:26:52.250 247 12601.33 81.95 54576.93 88888.00 2015-09-04 21:26:52.375 247 12601.38 81.95 54576.95 88888.00 2015-09-04 21:26:52.500 247 12601.40 81.97 54576.95 88888.00 2015-09-04 21:26:52.625 247 12601.45 81.97 54576.93 88888.00 2015-09-04 21:26:52.750 247 12601.50 82.03 54576.93 88888.00 2015-09-04 21:26:52.875 247 12601.52 82.05 54576.95 88888.00 2015-09-04 21:26:53.000 247 12601.50 82.05 54576.93 88888.00 2015-09-04 21:26:53.125 247 12601.48 82.03 54576.93 88888.00 2015-09-04 21:26:53.250 247 12601.52 82.03 54576.93 88888.00 2015-09-04 21:26:53.375 247 12601.52 82.03 54576.95 88888.00 2015-09-04 21:26:53.500 247 12601.52 82.03 54576.93 88888.00 2015-09-04 21:26:53.625 247 12601.52 82.05 54576.93 88888.00 2015-09-04 21:26:53.750 247 12601.52 82.03 54576.95 88888.00 2015-09-04 21:26:53.875 247 12601.55 82.05 54576.95 88888.00 2015-09-04 21:26:54.000 247 12601.58 82.05 54576.95 88888.00 2015-09-04 21:26:54.125 247 12601.60 82.03 54576.95 88888.00 2015-09-04 21:26:54.250 247 12601.52 82.03 54576.93 88888.00 2015-09-04 21:26:54.375 247 12601.58 82.05 54576.93 88888.00 2015-09-04 21:26:54.500 247 12601.65 82.03 54576.90 88888.00 2015-09-04 21:26:54.625 247 12601.62 82.03 54576.93 88888.00 2015-09-04 21:26:54.750 247 12601.60 82.05 54576.95 88888.00 2015-09-04 21:26:54.875 247 12601.58 82.05 54576.95 88888.00 2015-09-04 21:26:55.000 247 12601.60 82.08 54576.93 88888.00 2015-09-04 21:26:55.125 247 12601.58 82.05 54576.95 88888.00 2015-09-04 21:26:55.250 247 12601.55 82.00 54576.95 88888.00 2015-09-04 21:26:55.375 247 12601.58 82.03 54576.95 88888.00 2015-09-04 21:26:55.500 247 12601.62 82.03 54576.95 88888.00 2015-09-04 21:26:55.625 247 12601.62 82.03 54576.95 88888.00 2015-09-04 21:26:55.750 247 12601.58 82.03 54576.95 88888.00 2015-09-04 21:26:55.875 247 12601.65 82.05 54576.95 88888.00 2015-09-04 21:26:56.000 247 12601.67 82.05 54576.97 88888.00 2015-09-04 21:26:56.125 247 12601.67 82.05 54576.95 88888.00 2015-09-04 21:26:56.250 247 12601.58 82.05 54576.97 88888.00 2015-09-04 21:26:56.375 247 12601.58 82.08 54576.97 88888.00 2015-09-04 21:26:56.500 247 12601.60 82.03 54577.00 88888.00 2015-09-04 21:26:56.625 247 12601.60 82.03 54577.00 88888.00 2015-09-04 21:26:56.750 247 12601.60 82.05 54576.95 88888.00 2015-09-04 21:26:56.875 247 12601.60 82.05 54576.97 88888.00 2015-09-04 21:26:57.000 247 12601.67 82.05 54576.97 88888.00 2015-09-04 21:26:57.125 247 12601.67 82.03 54577.00 88888.00 2015-09-04 21:26:57.250 247 12601.58 82.05 54577.00 88888.00 2015-09-04 21:26:57.375 247 12601.58 82.08 54577.00 88888.00 2015-09-04 21:26:57.500 247 12601.58 82.10 54576.97 88888.00 2015-09-04 21:26:57.625 247 12601.62 82.05 54577.00 88888.00 2015-09-04 21:26:57.750 247 12601.62 82.03 54576.97 88888.00 2015-09-04 21:26:57.875 247 12601.65 82.05 54577.03 88888.00 2015-09-04 21:26:58.000 247 12601.58 82.03 54577.00 88888.00 2015-09-04 21:26:58.125 247 12601.58 82.03 54576.97 88888.00 2015-09-04 21:26:58.250 247 12601.60 82.00 54577.00 88888.00 2015-09-04 21:26:58.375 247 12601.65 82.05 54576.97 88888.00 2015-09-04 21:26:58.500 247 12601.67 82.05 54577.00 88888.00 2015-09-04 21:26:58.625 247 12601.70 82.05 54577.00 88888.00 2015-09-04 21:26:58.750 247 12601.65 82.05 54577.00 88888.00 2015-09-04 21:26:58.875 247 12601.62 82.03 54577.00 88888.00 2015-09-04 21:26:59.000 247 12601.65 82.03 54577.00 88888.00 2015-09-04 21:26:59.125 247 12601.62 82.05 54577.05 88888.00 2015-09-04 21:26:59.250 247 12601.60 82.05 54577.07 88888.00 2015-09-04 21:26:59.375 247 12601.65 82.08 54577.03 88888.00 2015-09-04 21:26:59.500 247 12601.73 82.05 54577.05 88888.00 2015-09-04 21:26:59.625 247 12601.73 82.05 54577.05 88888.00 2015-09-04 21:26:59.750 247 12601.65 82.05 54577.05 88888.00 2015-09-04 21:26:59.875 247 12601.62 82.08 54577.05 88888.00 2015-09-04 21:27:00.000 247 12601.65 82.03 54577.05 88888.00 2015-09-04 21:27:00.125 247 12601.67 82.05 54577.07 88888.00 2015-09-04 21:27:00.250 247 12601.67 82.08 54577.05 88888.00 2015-09-04 21:27:00.375 247 12601.70 82.08 54577.05 88888.00 2015-09-04 21:27:00.500 247 12601.70 82.08 54577.07 88888.00 2015-09-04 21:27:00.625 247 12601.67 82.08 54577.05 88888.00 2015-09-04 21:27:00.750 247 12601.65 82.08 54577.07 88888.00 2015-09-04 21:27:00.875 247 12601.62 82.05 54577.07 88888.00 2015-09-04 21:27:01.000 247 12601.60 82.03 54577.05 88888.00 2015-09-04 21:27:01.125 247 12601.60 82.05 54577.05 88888.00 2015-09-04 21:27:01.250 247 12601.60 82.05 54577.07 88888.00 2015-09-04 21:27:01.375 247 12601.55 82.05 54577.07 88888.00 2015-09-04 21:27:01.500 247 12601.55 82.03 54577.07 88888.00 2015-09-04 21:27:01.625 247 12601.62 82.03 54577.12 88888.00 2015-09-04 21:27:01.750 247 12601.65 82.05 54577.10 88888.00 2015-09-04 21:27:01.875 247 12601.62 82.05 54577.10 88888.00 2015-09-04 21:27:02.000 247 12601.62 82.03 54577.05 88888.00 2015-09-04 21:27:02.125 247 12601.60 82.05 54577.10 88888.00 2015-09-04 21:27:02.250 247 12601.55 82.05 54577.10 88888.00 2015-09-04 21:27:02.375 247 12601.60 82.05 54577.12 88888.00 2015-09-04 21:27:02.500 247 12601.60 82.03 54577.12 88888.00 2015-09-04 21:27:02.625 247 12601.65 82.05 54577.12 88888.00 2015-09-04 21:27:02.750 247 12601.65 82.05 54577.12 88888.00 2015-09-04 21:27:02.875 247 12601.65 82.05 54577.10 88888.00 2015-09-04 21:27:03.000 247 12601.62 82.05 54577.10 88888.00 2015-09-04 21:27:03.125 247 12601.65 82.05 54577.12 88888.00 2015-09-04 21:27:03.250 247 12601.60 82.05 54577.12 88888.00 2015-09-04 21:27:03.375 247 12601.55 82.05 54577.12 88888.00 2015-09-04 21:27:03.500 247 12601.52 82.05 54577.15 88888.00 2015-09-04 21:27:03.625 247 12601.50 82.03 54577.15 88888.00 2015-09-04 21:27:03.750 247 12601.50 82.03 54577.15 88888.00 2015-09-04 21:27:03.875 247 12601.55 82.05 54577.18 88888.00 2015-09-04 21:27:04.000 247 12601.55 82.00 54577.12 88888.00 2015-09-04 21:27:04.125 247 12601.52 81.97 54577.10 88888.00 2015-09-04 21:27:04.250 247 12601.48 81.97 54577.12 88888.00 2015-09-04 21:27:04.375 247 12601.52 82.00 54577.15 88888.00 2015-09-04 21:27:04.500 247 12601.55 81.97 54577.15 88888.00 2015-09-04 21:27:04.625 247 12601.55 82.00 54577.18 88888.00 2015-09-04 21:27:04.750 247 12601.48 82.00 54577.18 88888.00 2015-09-04 21:27:04.875 247 12601.45 82.03 54577.18 88888.00 2015-09-04 21:27:05.000 247 12601.52 82.00 54577.18 88888.00 2015-09-04 21:27:05.125 247 12601.58 82.03 54577.20 88888.00 2015-09-04 21:27:05.250 247 12601.55 82.03 54577.20 88888.00 2015-09-04 21:27:05.375 247 12601.55 82.03 54577.20 88888.00 2015-09-04 21:27:05.500 247 12601.50 82.00 54577.22 88888.00 2015-09-04 21:27:05.625 247 12601.50 82.00 54577.20 88888.00 2015-09-04 21:27:05.750 247 12601.55 82.00 54577.22 88888.00 2015-09-04 21:27:05.875 247 12601.58 82.00 54577.22 88888.00 2015-09-04 21:27:06.000 247 12601.58 82.03 54577.22 88888.00 2015-09-04 21:27:06.125 247 12601.52 82.03 54577.25 88888.00 2015-09-04 21:27:06.250 247 12601.58 82.00 54577.22 88888.00 2015-09-04 21:27:06.375 247 12601.58 81.97 54577.22 88888.00 2015-09-04 21:27:06.500 247 12601.55 81.97 54577.22 88888.00 2015-09-04 21:27:06.625 247 12601.62 81.97 54577.22 88888.00 2015-09-04 21:27:06.750 247 12601.60 81.97 54577.22 88888.00 2015-09-04 21:27:06.875 247 12601.52 81.97 54577.22 88888.00 2015-09-04 21:27:07.000 247 12601.52 81.97 54577.28 88888.00 2015-09-04 21:27:07.125 247 12601.55 82.00 54577.25 88888.00 2015-09-04 21:27:07.250 247 12601.50 81.95 54577.22 88888.00 2015-09-04 21:27:07.375 247 12601.42 81.95 54577.22 88888.00 2015-09-04 21:27:07.500 247 12601.40 81.97 54577.25 88888.00 2015-09-04 21:27:07.625 247 12601.42 81.97 54577.28 88888.00 2015-09-04 21:27:07.750 247 12601.45 81.97 54577.28 88888.00 2015-09-04 21:27:07.875 247 12601.52 82.00 54577.28 88888.00 2015-09-04 21:27:08.000 247 12601.52 81.97 54577.25 88888.00 2015-09-04 21:27:08.125 247 12601.42 81.95 54577.28 88888.00 2015-09-04 21:27:08.250 247 12601.42 81.97 54577.30 88888.00 2015-09-04 21:27:08.375 247 12601.50 81.97 54577.28 88888.00 2015-09-04 21:27:08.500 247 12601.40 81.95 54577.30 88888.00 2015-09-04 21:27:08.625 247 12601.30 81.95 54577.30 88888.00 2015-09-04 21:27:08.750 247 12601.35 81.97 54577.28 88888.00 2015-09-04 21:27:08.875 247 12601.45 81.97 54577.30 88888.00 2015-09-04 21:27:09.000 247 12601.48 81.97 54577.32 88888.00 2015-09-04 21:27:09.125 247 12601.45 81.97 54577.35 88888.00 2015-09-04 21:27:09.250 247 12601.38 81.95 54577.32 88888.00 2015-09-04 21:27:09.375 247 12601.38 81.95 54577.32 88888.00 2015-09-04 21:27:09.500 247 12601.40 81.95 54577.32 88888.00 2015-09-04 21:27:09.625 247 12601.38 81.95 54577.35 88888.00 2015-09-04 21:27:09.750 247 12601.33 81.92 54577.35 88888.00 2015-09-04 21:27:09.875 247 12601.27 81.92 54577.32 88888.00 2015-09-04 21:27:10.000 247 12601.33 81.95 54577.32 88888.00 2015-09-04 21:27:10.125 247 12601.33 81.92 54577.35 88888.00 2015-09-04 21:27:10.250 247 12601.30 81.92 54577.38 88888.00 2015-09-04 21:27:10.375 247 12601.30 81.95 54577.35 88888.00 2015-09-04 21:27:10.500 247 12601.33 81.97 54577.38 88888.00 2015-09-04 21:27:10.625 247 12601.30 81.95 54577.38 88888.00 2015-09-04 21:27:10.750 247 12601.25 81.95 54577.43 88888.00 2015-09-04 21:27:10.875 247 12601.23 81.95 54577.40 88888.00 2015-09-04 21:27:11.000 247 12601.25 81.92 54577.38 88888.00 2015-09-04 21:27:11.125 247 12601.27 81.95 54577.43 88888.00 2015-09-04 21:27:11.250 247 12601.20 81.92 54577.43 88888.00 2015-09-04 21:27:11.375 247 12601.17 81.90 54577.40 88888.00 2015-09-04 21:27:11.500 247 12601.17 81.90 54577.40 88888.00 2015-09-04 21:27:11.625 247 12601.23 81.95 54577.43 88888.00 2015-09-04 21:27:11.750 247 12601.20 81.95 54577.45 88888.00 2015-09-04 21:27:11.875 247 12601.15 81.92 54577.45 88888.00 2015-09-04 21:27:12.000 247 12601.10 81.92 54577.45 88888.00 2015-09-04 21:27:12.125 247 12601.12 81.92 54577.45 88888.00 2015-09-04 21:27:12.250 247 12601.10 81.90 54577.43 88888.00 2015-09-04 21:27:12.375 247 12601.12 81.92 54577.45 88888.00 2015-09-04 21:27:12.500 247 12601.15 81.92 54577.47 88888.00 2015-09-04 21:27:12.625 247 12601.17 81.92 54577.47 88888.00 2015-09-04 21:27:12.750 247 12601.17 81.90 54577.45 88888.00 2015-09-04 21:27:12.875 247 12601.17 81.92 54577.45 88888.00 2015-09-04 21:27:13.000 247 12601.15 81.92 54577.43 88888.00 2015-09-04 21:27:13.125 247 12601.15 81.92 54577.45 88888.00 2015-09-04 21:27:13.250 247 12601.10 81.90 54577.50 88888.00 2015-09-04 21:27:13.375 247 12601.12 81.92 54577.50 88888.00 2015-09-04 21:27:13.500 247 12601.17 81.95 54577.50 88888.00 2015-09-04 21:27:13.625 247 12601.12 81.92 54577.50 88888.00 2015-09-04 21:27:13.750 247 12601.08 81.90 54577.53 88888.00 2015-09-04 21:27:13.875 247 12601.10 81.90 54577.53 88888.00 2015-09-04 21:27:14.000 247 12601.12 81.88 54577.50 88888.00 2015-09-04 21:27:14.125 247 12601.10 81.85 54577.47 88888.00 2015-09-04 21:27:14.250 247 12601.10 81.85 54577.53 88888.00 2015-09-04 21:27:14.375 247 12601.17 81.90 54577.53 88888.00 2015-09-04 21:27:14.500 247 12601.12 81.92 54577.55 88888.00 2015-09-04 21:27:14.625 247 12601.15 81.88 54577.53 88888.00 2015-09-04 21:27:14.750 247 12601.17 81.88 54577.53 88888.00 2015-09-04 21:27:14.875 247 12601.10 81.88 54577.55 88888.00 2015-09-04 21:27:15.000 247 12601.08 81.90 54577.55 88888.00 2015-09-04 21:27:15.125 247 12601.05 81.90 54577.57 88888.00 2015-09-04 21:27:15.250 247 12601.08 81.88 54577.55 88888.00 2015-09-04 21:27:15.375 247 12601.08 81.88 54577.55 88888.00 2015-09-04 21:27:15.500 247 12601.08 81.88 54577.57 88888.00 2015-09-04 21:27:15.625 247 12601.08 81.88 54577.57 88888.00 2015-09-04 21:27:15.750 247 12601.08 81.85 54577.57 88888.00 2015-09-04 21:27:15.875 247 12600.98 81.88 54577.57 88888.00 2015-09-04 21:27:16.000 247 12600.90 81.88 54577.57 88888.00 2015-09-04 21:27:16.125 247 12600.85 81.85 54577.60 88888.00 2015-09-04 21:27:16.250 247 12600.83 81.85 54577.60 88888.00 2015-09-04 21:27:16.375 247 12600.80 81.85 54577.60 88888.00 2015-09-04 21:27:16.500 247 12600.80 81.85 54577.62 88888.00 2015-09-04 21:27:16.625 247 12600.77 81.85 54577.60 88888.00 2015-09-04 21:27:16.750 247 12600.77 81.85 54577.60 88888.00 2015-09-04 21:27:16.875 247 12600.80 81.83 54577.60 88888.00 2015-09-04 21:27:17.000 247 12600.80 81.85 54577.60 88888.00 2015-09-04 21:27:17.125 247 12600.88 81.85 54577.60 88888.00 2015-09-04 21:27:17.250 247 12600.88 81.83 54577.60 88888.00 2015-09-04 21:27:17.375 247 12600.80 81.83 54577.60 88888.00 2015-09-04 21:27:17.500 247 12600.73 81.83 54577.62 88888.00 2015-09-04 21:27:17.625 247 12600.67 81.85 54577.65 88888.00 2015-09-04 21:27:17.750 247 12600.70 81.85 54577.65 88888.00 2015-09-04 21:27:17.875 247 12600.70 81.83 54577.62 88888.00 2015-09-04 21:27:18.000 247 12600.70 81.78 54577.62 88888.00 2015-09-04 21:27:18.125 247 12600.67 81.83 54577.62 88888.00 2015-09-04 21:27:18.250 247 12600.65 81.85 54577.68 88888.00 2015-09-04 21:27:18.375 247 12600.70 81.90 54577.70 88888.00 2015-09-04 21:27:18.500 247 12600.67 81.92 54577.68 88888.00 2015-09-04 21:27:18.625 247 12600.65 81.88 54577.68 88888.00 2015-09-04 21:27:18.750 247 12600.60 81.80 54577.65 88888.00 2015-09-04 21:27:18.875 247 12600.60 81.80 54577.65 88888.00 2015-09-04 21:27:19.000 247 12600.65 81.85 54577.68 88888.00 2015-09-04 21:27:19.125 247 12600.62 81.88 54577.72 88888.00 2015-09-04 21:27:19.250 247 12600.52 81.85 54577.70 88888.00 2015-09-04 21:27:19.375 247 12600.55 81.85 54577.70 88888.00 2015-09-04 21:27:19.500 247 12600.52 81.88 54577.70 88888.00 2015-09-04 21:27:19.625 247 12600.50 81.85 54577.68 88888.00 2015-09-04 21:27:19.750 247 12600.55 81.85 54577.68 88888.00 2015-09-04 21:27:19.875 247 12600.55 81.83 54577.68 88888.00 2015-09-04 21:27:20.000 247 12600.50 81.85 54577.65 88888.00 2015-09-04 21:27:20.125 247 12600.45 81.85 54577.68 88888.00 2015-09-04 21:27:20.250 247 12600.40 81.85 54577.68 88888.00 2015-09-04 21:27:20.375 247 12600.42 81.88 54577.68 88888.00 2015-09-04 21:27:20.500 247 12600.42 81.88 54577.65 88888.00 2015-09-04 21:27:20.625 247 12600.45 81.90 54577.65 88888.00 2015-09-04 21:27:20.750 247 12600.45 81.90 54577.70 88888.00 2015-09-04 21:27:20.875 247 12600.42 81.90 54577.70 88888.00 2015-09-04 21:27:21.000 247 12600.45 81.90 54577.70 88888.00 2015-09-04 21:27:21.125 247 12600.42 81.92 54577.70 88888.00 2015-09-04 21:27:21.250 247 12600.38 81.88 54577.68 88888.00 2015-09-04 21:27:21.375 247 12600.40 81.90 54577.70 88888.00 2015-09-04 21:27:21.500 247 12600.42 81.95 54577.70 88888.00 2015-09-04 21:27:21.625 247 12600.35 81.92 54577.70 88888.00 2015-09-04 21:27:21.750 247 12600.33 81.90 54577.70 88888.00 2015-09-04 21:27:21.875 247 12600.38 81.92 54577.72 88888.00 2015-09-04 21:27:22.000 247 12600.35 81.95 54577.75 88888.00 2015-09-04 21:27:22.125 247 12600.25 81.95 54577.75 88888.00 2015-09-04 21:27:22.250 247 12600.15 81.95 54577.72 88888.00 2015-09-04 21:27:22.375 247 12600.27 81.95 54577.70 88888.00 2015-09-04 21:27:22.500 247 12600.27 81.92 54577.72 88888.00 2015-09-04 21:27:22.625 247 12600.27 81.97 54577.75 88888.00 2015-09-04 21:27:22.750 247 12600.33 82.00 54577.78 88888.00 2015-09-04 21:27:22.875 247 12600.35 82.00 54577.78 88888.00 2015-09-04 21:27:23.000 247 12600.30 81.97 54577.72 88888.00 2015-09-04 21:27:23.125 247 12600.27 81.95 54577.72 88888.00 2015-09-04 21:27:23.250 247 12600.27 81.95 54577.75 88888.00 2015-09-04 21:27:23.375 247 12600.25 81.97 54577.78 88888.00 2015-09-04 21:27:23.500 247 12600.23 82.00 54577.78 88888.00 2015-09-04 21:27:23.625 247 12600.15 82.00 54577.75 88888.00 2015-09-04 21:27:23.750 247 12600.17 82.03 54577.72 88888.00 2015-09-04 21:27:23.875 247 12600.17 82.00 54577.75 88888.00 2015-09-04 21:27:24.000 247 12600.17 82.00 54577.72 88888.00 2015-09-04 21:27:24.125 247 12600.20 82.00 54577.72 88888.00 2015-09-04 21:27:24.250 247 12600.12 81.97 54577.75 88888.00 2015-09-04 21:27:24.375 247 12600.10 82.00 54577.75 88888.00 2015-09-04 21:27:24.500 247 12600.08 82.05 54577.75 88888.00 2015-09-04 21:27:24.625 247 12600.12 82.05 54577.75 88888.00 2015-09-04 21:27:24.750 247 12600.10 82.05 54577.78 88888.00 2015-09-04 21:27:24.875 247 12600.02 82.03 54577.75 88888.00 2015-09-04 21:27:25.000 247 12600.05 82.00 54577.75 88888.00 2015-09-04 21:27:25.125 247 12600.02 82.00 54577.78 88888.00 2015-09-04 21:27:25.250 247 12600.02 82.03 54577.78 88888.00 2015-09-04 21:27:25.375 247 12600.08 82.03 54577.75 88888.00 2015-09-04 21:27:25.500 247 12600.05 82.05 54577.75 88888.00 2015-09-04 21:27:25.625 247 12600.02 82.05 54577.75 88888.00 2015-09-04 21:27:25.750 247 12600.02 82.05 54577.78 88888.00 2015-09-04 21:27:25.875 247 12599.98 82.08 54577.78 88888.00 2015-09-04 21:27:26.000 247 12599.92 82.08 54577.75 88888.00 2015-09-04 21:27:26.125 247 12599.88 82.10 54577.75 88888.00 2015-09-04 21:27:26.250 247 12599.85 82.10 54577.75 88888.00 2015-09-04 21:27:26.375 247 12599.88 82.10 54577.75 88888.00 2015-09-04 21:27:26.500 247 12599.95 82.10 54577.75 88888.00 2015-09-04 21:27:26.625 247 12599.95 82.10 54577.78 88888.00 2015-09-04 21:27:26.750 247 12599.85 82.12 54577.78 88888.00 2015-09-04 21:27:26.875 247 12599.88 82.12 54577.75 88888.00 2015-09-04 21:27:27.000 247 12599.85 82.10 54577.70 88888.00 2015-09-04 21:27:27.125 247 12599.83 82.10 54577.72 88888.00 2015-09-04 21:27:27.250 247 12599.92 82.12 54577.78 88888.00 2015-09-04 21:27:27.375 247 12599.88 82.15 54577.78 88888.00 2015-09-04 21:27:27.500 247 12599.83 82.12 54577.78 88888.00 2015-09-04 21:27:27.625 247 12599.80 82.12 54577.78 88888.00 2015-09-04 21:27:27.750 247 12599.77 82.12 54577.75 88888.00 2015-09-04 21:27:27.875 247 12599.77 82.12 54577.80 88888.00 2015-09-04 21:27:28.000 247 12599.73 82.12 54577.80 88888.00 2015-09-04 21:27:28.125 247 12599.70 82.15 54577.80 88888.00 2015-09-04 21:27:28.250 247 12599.67 82.12 54577.75 88888.00 2015-09-04 21:27:28.375 247 12599.70 82.12 54577.75 88888.00 2015-09-04 21:27:28.500 247 12599.73 82.12 54577.78 88888.00 2015-09-04 21:27:28.625 247 12599.80 82.12 54577.75 88888.00 2015-09-04 21:27:28.750 247 12599.83 82.12 54577.78 88888.00 2015-09-04 21:27:28.875 247 12599.75 82.15 54577.80 88888.00 2015-09-04 21:27:29.000 247 12599.73 82.17 54577.80 88888.00 2015-09-04 21:27:29.125 247 12599.73 82.17 54577.80 88888.00 2015-09-04 21:27:29.250 247 12599.70 82.17 54577.80 88888.00 2015-09-04 21:27:29.375 247 12599.70 82.20 54577.80 88888.00 2015-09-04 21:27:29.500 247 12599.73 82.17 54577.80 88888.00 2015-09-04 21:27:29.625 247 12599.77 82.17 54577.80 88888.00 2015-09-04 21:27:29.750 247 12599.75 82.20 54577.80 88888.00 2015-09-04 21:27:29.875 247 12599.70 82.20 54577.80 88888.00 2015-09-04 21:27:30.000 247 12599.65 82.17 54577.80 88888.00 2015-09-04 21:27:30.125 247 12599.62 82.17 54577.80 88888.00 2015-09-04 21:27:30.250 247 12599.67 82.17 54577.82 88888.00 2015-09-04 21:27:30.375 247 12599.62 82.17 54577.82 88888.00 2015-09-04 21:27:30.500 247 12599.65 82.22 54577.82 88888.00 2015-09-04 21:27:30.625 247 12599.75 82.22 54577.80 88888.00 2015-09-04 21:27:30.750 247 12599.70 82.20 54577.78 88888.00 2015-09-04 21:27:30.875 247 12599.65 82.20 54577.78 88888.00 2015-09-04 21:27:31.000 247 12599.62 82.20 54577.80 88888.00 2015-09-04 21:27:31.125 247 12599.65 82.20 54577.85 88888.00 2015-09-04 21:27:31.250 247 12599.62 82.17 54577.82 88888.00 2015-09-04 21:27:31.375 247 12599.55 82.20 54577.82 88888.00 2015-09-04 21:27:31.500 247 12599.55 82.22 54577.82 88888.00 2015-09-04 21:27:31.625 247 12599.58 82.22 54577.82 88888.00 2015-09-04 21:27:31.750 247 12599.62 82.20 54577.85 88888.00 2015-09-04 21:27:31.875 247 12599.58 82.17 54577.82 88888.00 2015-09-04 21:27:32.000 247 12599.58 82.17 54577.82 88888.00 2015-09-04 21:27:32.125 247 12599.62 82.20 54577.82 88888.00 2015-09-04 21:27:32.250 247 12599.65 82.20 54577.82 88888.00 2015-09-04 21:27:32.375 247 12599.62 82.22 54577.82 88888.00 2015-09-04 21:27:32.500 247 12599.55 82.25 54577.80 88888.00 2015-09-04 21:27:32.625 247 12599.58 82.22 54577.78 88888.00 2015-09-04 21:27:32.750 247 12599.62 82.22 54577.78 88888.00 2015-09-04 21:27:32.875 247 12599.65 82.22 54577.80 88888.00 2015-09-04 21:27:33.000 247 12599.62 82.22 54577.82 88888.00 2015-09-04 21:27:33.125 247 12599.60 82.25 54577.82 88888.00 2015-09-04 21:27:33.250 247 12599.58 82.22 54577.82 88888.00 2015-09-04 21:27:33.375 247 12599.62 82.22 54577.82 88888.00 2015-09-04 21:27:33.500 247 12599.60 82.22 54577.82 88888.00 2015-09-04 21:27:33.625 247 12599.55 82.22 54577.82 88888.00 2015-09-04 21:27:33.750 247 12599.55 82.22 54577.80 88888.00 2015-09-04 21:27:33.875 247 12599.58 82.20 54577.80 88888.00 2015-09-04 21:27:34.000 247 12599.58 82.22 54577.78 88888.00 2015-09-04 21:27:34.125 247 12599.58 82.20 54577.78 88888.00 2015-09-04 21:27:34.250 247 12599.60 82.22 54577.80 88888.00 2015-09-04 21:27:34.375 247 12599.60 82.22 54577.80 88888.00 2015-09-04 21:27:34.500 247 12599.55 82.22 54577.80 88888.00 2015-09-04 21:27:34.625 247 12599.60 82.25 54577.78 88888.00 2015-09-04 21:27:34.750 247 12599.60 82.28 54577.82 88888.00 2015-09-04 21:27:34.875 247 12599.55 82.28 54577.82 88888.00 2015-09-04 21:27:35.000 247 12599.55 82.25 54577.78 88888.00 2015-09-04 21:27:35.125 247 12599.52 82.22 54577.78 88888.00 2015-09-04 21:27:35.250 247 12599.52 82.22 54577.82 88888.00 2015-09-04 21:27:35.375 247 12599.52 82.25 54577.80 88888.00 2015-09-04 21:27:35.500 247 12599.58 82.22 54577.82 88888.00 2015-09-04 21:27:35.625 247 12599.55 82.17 54577.82 88888.00 2015-09-04 21:27:35.750 247 12599.52 82.20 54577.82 88888.00 2015-09-04 21:27:35.875 247 12599.55 82.25 54577.82 88888.00 2015-09-04 21:27:36.000 247 12599.58 82.28 54577.85 88888.00 2015-09-04 21:27:36.125 247 12599.58 82.25 54577.78 88888.00 2015-09-04 21:27:36.250 247 12599.58 82.25 54577.68 88888.00 2015-09-04 21:27:36.375 247 12599.55 82.25 54577.70 88888.00 2015-09-04 21:27:36.500 247 12599.50 82.25 54577.82 88888.00 2015-09-04 21:27:36.625 247 12599.48 82.28 54577.85 88888.00 2015-09-04 21:27:36.750 247 12599.50 82.28 54577.85 88888.00 2015-09-04 21:27:36.875 247 12599.52 82.28 54577.85 88888.00 2015-09-04 21:27:37.000 247 12599.55 82.28 54577.85 88888.00 2015-09-04 21:27:37.125 247 12599.52 82.30 54577.88 88888.00 2015-09-04 21:27:37.250 247 12599.52 82.28 54577.90 88888.00 2015-09-04 21:27:37.375 247 12599.55 82.30 54577.90 88888.00 2015-09-04 21:27:37.500 247 12599.55 82.28 54577.88 88888.00 2015-09-04 21:27:37.625 247 12599.55 82.28 54577.88 88888.00 2015-09-04 21:27:37.750 247 12599.58 82.33 54577.85 88888.00 2015-09-04 21:27:37.875 247 12599.55 82.33 54577.85 88888.00 2015-09-04 21:27:38.000 247 12599.52 82.28 54577.82 88888.00 2015-09-04 21:27:38.125 247 12599.52 82.33 54577.85 88888.00 2015-09-04 21:27:38.250 247 12599.52 82.33 54577.88 88888.00 2015-09-04 21:27:38.375 247 12599.52 82.33 54577.85 88888.00 2015-09-04 21:27:38.500 247 12599.50 82.35 54577.88 88888.00 2015-09-04 21:27:38.625 247 12599.45 82.33 54577.88 88888.00 2015-09-04 21:27:38.750 247 12599.50 82.30 54577.85 88888.00 2015-09-04 21:27:38.875 247 12599.55 82.33 54577.78 88888.00 2015-09-04 21:27:39.000 247 12599.52 82.30 54577.80 88888.00 2015-09-04 21:27:39.125 247 12599.55 82.33 54577.85 88888.00 2015-09-04 21:27:39.250 247 12599.60 82.33 54577.85 88888.00 2015-09-04 21:27:39.375 247 12599.60 82.30 54577.82 88888.00 2015-09-04 21:27:39.500 247 12599.60 82.33 54577.82 88888.00 2015-09-04 21:27:39.625 247 12599.65 82.35 54577.82 88888.00 2015-09-04 21:27:39.750 247 12599.62 82.35 54577.82 88888.00 2015-09-04 21:27:39.875 247 12599.62 82.38 54577.82 88888.00 2015-09-04 21:27:40.000 247 12599.67 82.38 54577.82 88888.00 2015-09-04 21:27:40.125 247 12599.75 82.38 54577.82 88888.00 2015-09-04 21:27:40.250 247 12599.67 82.38 54577.82 88888.00 2015-09-04 21:27:40.375 247 12599.67 82.40 54577.82 88888.00 2015-09-04 21:27:40.500 247 12599.67 82.40 54577.82 88888.00 2015-09-04 21:27:40.625 247 12599.73 82.38 54577.80 88888.00 2015-09-04 21:27:40.750 247 12599.77 82.38 54577.82 88888.00 2015-09-04 21:27:40.875 247 12599.77 82.40 54577.82 88888.00 2015-09-04 21:27:41.000 247 12599.75 82.38 54577.78 88888.00 2015-09-04 21:27:41.125 247 12599.70 82.38 54577.80 88888.00 2015-09-04 21:27:41.250 247 12599.75 82.38 54577.80 88888.00 2015-09-04 21:27:41.375 247 12599.80 82.38 54577.80 88888.00 2015-09-04 21:27:41.500 247 12599.75 82.38 54577.80 88888.00 2015-09-04 21:27:41.625 247 12599.73 82.38 54577.78 88888.00 2015-09-04 21:27:41.750 247 12599.75 82.40 54577.78 88888.00 2015-09-04 21:27:41.875 247 12599.73 82.40 54577.78 88888.00 2015-09-04 21:27:42.000 247 12599.75 82.42 54577.75 88888.00 2015-09-04 21:27:42.125 247 12599.77 82.42 54577.78 88888.00 2015-09-04 21:27:42.250 247 12599.75 82.40 54577.78 88888.00 2015-09-04 21:27:42.375 247 12599.67 82.42 54577.78 88888.00 2015-09-04 21:27:42.500 247 12599.65 82.45 54577.80 88888.00 2015-09-04 21:27:42.625 247 12599.65 82.45 54577.80 88888.00 2015-09-04 21:27:42.750 247 12599.70 82.47 54577.80 88888.00 2015-09-04 21:27:42.875 247 12599.75 82.45 54577.78 88888.00 2015-09-04 21:27:43.000 247 12599.70 82.47 54577.75 88888.00 2015-09-04 21:27:43.125 247 12599.75 82.47 54577.75 88888.00 2015-09-04 21:27:43.250 247 12599.80 82.47 54577.78 88888.00 2015-09-04 21:27:43.375 247 12599.83 82.50 54577.78 88888.00 2015-09-04 21:27:43.500 247 12599.88 82.50 54577.78 88888.00 2015-09-04 21:27:43.625 247 12599.85 82.50 54577.78 88888.00 2015-09-04 21:27:43.750 247 12599.83 82.50 54577.75 88888.00 2015-09-04 21:27:43.875 247 12599.83 82.53 54577.75 88888.00 2015-09-04 21:27:44.000 247 12599.83 82.53 54577.78 88888.00 2015-09-04 21:27:44.125 247 12599.92 82.55 54577.80 88888.00 2015-09-04 21:27:44.250 247 12600.00 82.60 54577.80 88888.00 2015-09-04 21:27:44.375 247 12599.92 82.58 54577.78 88888.00 2015-09-04 21:27:44.500 247 12599.83 82.58 54577.75 88888.00 2015-09-04 21:27:44.625 247 12599.83 82.55 54577.75 88888.00 2015-09-04 21:27:44.750 247 12599.90 82.55 54577.75 88888.00 2015-09-04 21:27:44.875 247 12599.92 82.55 54577.75 88888.00 2015-09-04 21:27:45.000 247 12599.90 82.58 54577.75 88888.00 2015-09-04 21:27:45.125 247 12599.90 82.55 54577.75 88888.00 2015-09-04 21:27:45.250 247 12599.85 82.55 54577.78 88888.00 2015-09-04 21:27:45.375 247 12599.92 82.58 54577.75 88888.00 2015-09-04 21:27:45.500 247 12599.95 82.62 54577.75 88888.00 2015-09-04 21:27:45.625 247 12599.92 82.62 54577.75 88888.00 2015-09-04 21:27:45.750 247 12599.85 82.62 54577.72 88888.00 2015-09-04 21:27:45.875 247 12599.85 82.62 54577.70 88888.00 2015-09-04 21:27:46.000 247 12599.77 82.62 54577.68 88888.00 2015-09-04 21:27:46.125 247 12599.77 82.65 54577.68 88888.00 2015-09-04 21:27:46.250 247 12599.83 82.60 54577.70 88888.00 2015-09-04 21:27:46.375 247 12599.92 82.65 54577.70 88888.00 2015-09-04 21:27:46.500 247 12599.92 82.62 54577.72 88888.00 2015-09-04 21:27:46.625 247 12599.95 82.65 54577.70 88888.00 2015-09-04 21:27:46.750 247 12599.95 82.65 54577.70 88888.00 2015-09-04 21:27:46.875 247 12599.98 82.65 54577.70 88888.00 2015-09-04 21:27:47.000 247 12599.92 82.67 54577.68 88888.00 2015-09-04 21:27:47.125 247 12599.92 82.67 54577.68 88888.00 2015-09-04 21:27:47.250 247 12599.88 82.65 54577.68 88888.00 2015-09-04 21:27:47.375 247 12599.90 82.67 54577.68 88888.00 2015-09-04 21:27:47.500 247 12599.92 82.70 54577.68 88888.00 2015-09-04 21:27:47.625 247 12599.95 82.72 54577.68 88888.00 2015-09-04 21:27:47.750 247 12599.95 82.75 54577.68 88888.00 2015-09-04 21:27:47.875 247 12599.98 82.75 54577.70 88888.00 2015-09-04 21:27:48.000 247 12600.00 82.72 54577.68 88888.00 2015-09-04 21:27:48.125 247 12600.02 82.75 54577.68 88888.00 2015-09-04 21:27:48.250 247 12600.00 82.78 54577.65 88888.00 2015-09-04 21:27:48.375 247 12600.00 82.80 54577.65 88888.00 2015-09-04 21:27:48.500 247 12600.00 82.78 54577.65 88888.00 2015-09-04 21:27:48.625 247 12600.00 82.80 54577.70 88888.00 2015-09-04 21:27:48.750 247 12599.98 82.83 54577.70 88888.00 2015-09-04 21:27:48.875 247 12599.98 82.83 54577.68 88888.00 2015-09-04 21:27:49.000 247 12600.00 82.80 54577.68 88888.00 2015-09-04 21:27:49.125 247 12600.05 82.83 54577.68 88888.00 2015-09-04 21:27:49.250 247 12600.00 82.83 54577.68 88888.00 2015-09-04 21:27:49.375 247 12599.98 82.85 54577.65 88888.00 2015-09-04 21:27:49.500 247 12599.98 82.85 54577.65 88888.00 2015-09-04 21:27:49.625 247 12599.95 82.88 54577.68 88888.00 2015-09-04 21:27:49.750 247 12599.88 82.90 54577.68 88888.00 2015-09-04 21:27:49.875 247 12599.88 82.92 54577.68 88888.00 2015-09-04 21:27:50.000 247 12599.88 82.97 54577.68 88888.00 2015-09-04 21:27:50.125 247 12599.90 83.00 54577.70 88888.00 2015-09-04 21:27:50.250 247 12599.95 82.97 54577.68 88888.00 2015-09-04 21:27:50.375 247 12599.92 82.95 54577.68 88888.00 2015-09-04 21:27:50.500 247 12599.92 82.95 54577.68 88888.00 2015-09-04 21:27:50.625 247 12599.98 82.97 54577.68 88888.00 2015-09-04 21:27:50.750 247 12600.00 83.00 54577.68 88888.00 2015-09-04 21:27:50.875 247 12600.00 82.97 54577.68 88888.00 2015-09-04 21:27:51.000 247 12599.95 83.00 54577.68 88888.00 2015-09-04 21:27:51.125 247 12599.98 83.00 54577.68 88888.00 2015-09-04 21:27:51.250 247 12599.98 82.97 54577.68 88888.00 2015-09-04 21:27:51.375 247 12599.98 82.97 54577.65 88888.00 2015-09-04 21:27:51.500 247 12599.98 83.00 54577.62 88888.00 2015-09-04 21:27:51.625 247 12600.00 83.05 54577.65 88888.00 2015-09-04 21:27:51.750 247 12600.08 83.10 54577.65 88888.00 2015-09-04 21:27:51.875 247 12600.05 83.12 54577.65 88888.00 2015-09-04 21:27:52.000 247 12600.08 83.12 54577.65 88888.00 2015-09-04 21:27:52.125 247 12600.02 83.10 54577.65 88888.00 2015-09-04 21:27:52.250 247 12599.98 83.10 54577.65 88888.00 2015-09-04 21:27:52.375 247 12599.98 83.15 54577.68 88888.00 2015-09-04 21:27:52.500 247 12599.92 83.12 54577.65 88888.00 2015-09-04 21:27:52.625 247 12599.92 83.10 54577.62 88888.00 2015-09-04 21:27:52.750 247 12599.98 83.12 54577.68 88888.00 2015-09-04 21:27:52.875 247 12599.98 83.17 54577.65 88888.00 2015-09-04 21:27:53.000 247 12599.95 83.17 54577.62 88888.00 2015-09-04 21:27:53.125 247 12599.92 83.15 54577.65 88888.00 2015-09-04 21:27:53.250 247 12599.92 83.15 54577.68 88888.00 2015-09-04 21:27:53.375 247 12599.98 83.15 54577.65 88888.00 2015-09-04 21:27:53.500 247 12600.05 83.17 54577.65 88888.00 2015-09-04 21:27:53.625 247 12600.00 83.20 54577.65 88888.00 2015-09-04 21:27:53.750 247 12600.02 83.20 54577.68 88888.00 2015-09-04 21:27:53.875 247 12600.05 83.22 54577.65 88888.00 2015-09-04 21:27:54.000 247 12600.05 83.22 54577.65 88888.00 2015-09-04 21:27:54.125 247 12600.00 83.22 54577.68 88888.00 2015-09-04 21:27:54.250 247 12599.95 83.20 54577.70 88888.00 2015-09-04 21:27:54.375 247 12599.95 83.22 54577.70 88888.00 2015-09-04 21:27:54.500 247 12599.92 83.25 54577.70 88888.00 2015-09-04 21:27:54.625 247 12599.92 83.28 54577.68 88888.00 2015-09-04 21:27:54.750 247 12599.85 83.28 54577.65 88888.00 2015-09-04 21:27:54.875 247 12599.88 83.25 54577.68 88888.00 2015-09-04 21:27:55.000 247 12599.88 83.28 54577.68 88888.00 2015-09-04 21:27:55.125 247 12599.85 83.28 54577.68 88888.00 2015-09-04 21:27:55.250 247 12599.85 83.30 54577.68 88888.00 2015-09-04 21:27:55.375 247 12599.88 83.30 54577.68 88888.00 2015-09-04 21:27:55.500 247 12599.88 83.28 54577.68 88888.00 2015-09-04 21:27:55.625 247 12599.88 83.30 54577.70 88888.00 2015-09-04 21:27:55.750 247 12599.88 83.33 54577.70 88888.00 2015-09-04 21:27:55.875 247 12599.88 83.33 54577.70 88888.00 2015-09-04 21:27:56.000 247 12599.90 83.35 54577.70 88888.00 2015-09-04 21:27:56.125 247 12599.90 83.33 54577.70 88888.00 2015-09-04 21:27:56.250 247 12599.88 83.33 54577.72 88888.00 2015-09-04 21:27:56.375 247 12599.90 83.35 54577.70 88888.00 2015-09-04 21:27:56.500 247 12599.92 83.38 54577.70 88888.00 2015-09-04 21:27:56.625 247 12599.95 83.38 54577.70 88888.00 2015-09-04 21:27:56.750 247 12599.95 83.38 54577.70 88888.00 2015-09-04 21:27:56.875 247 12599.88 83.40 54577.68 88888.00 2015-09-04 21:27:57.000 247 12599.90 83.42 54577.68 88888.00 2015-09-04 21:27:57.125 247 12599.90 83.45 54577.72 88888.00 2015-09-04 21:27:57.250 247 12599.83 83.38 54577.70 88888.00 2015-09-04 21:27:57.375 247 12599.83 83.42 54577.68 88888.00 2015-09-04 21:27:57.500 247 12599.90 83.40 54577.68 88888.00 2015-09-04 21:27:57.625 247 12599.92 83.40 54577.70 88888.00 2015-09-04 21:27:57.750 247 12599.92 83.42 54577.70 88888.00 2015-09-04 21:27:57.875 247 12599.90 83.42 54577.68 88888.00 2015-09-04 21:27:58.000 247 12599.90 83.45 54577.65 88888.00 2015-09-04 21:27:58.125 247 12599.85 83.50 54577.70 88888.00 2015-09-04 21:27:58.250 247 12599.77 83.47 54577.68 88888.00 2015-09-04 21:27:58.375 247 12599.77 83.50 54577.65 88888.00 2015-09-04 21:27:58.500 247 12599.77 83.50 54577.68 88888.00 2015-09-04 21:27:58.625 247 12599.83 83.50 54577.68 88888.00 2015-09-04 21:27:58.750 247 12599.85 83.53 54577.68 88888.00 2015-09-04 21:27:58.875 247 12599.83 83.55 54577.70 88888.00 2015-09-04 21:27:59.000 247 12599.80 83.55 54577.70 88888.00 2015-09-04 21:27:59.125 247 12599.85 83.58 54577.70 88888.00 2015-09-04 21:27:59.250 247 12599.88 83.55 54577.70 88888.00 2015-09-04 21:27:59.375 247 12599.92 83.55 54577.70 88888.00 2015-09-04 21:27:59.500 247 12599.92 83.58 54577.68 88888.00 2015-09-04 21:27:59.625 247 12599.80 83.55 54577.68 88888.00 2015-09-04 21:27:59.750 247 12599.75 83.58 54577.70 88888.00 2015-09-04 21:27:59.875 247 12599.73 83.55 54577.70 88888.00 2015-09-04 21:28:00.000 247 12599.75 83.58 54577.70 88888.00 2015-09-04 21:28:00.125 247 12599.83 83.60 54577.70 88888.00 2015-09-04 21:28:00.250 247 12599.83 83.60 54577.70 88888.00 2015-09-04 21:28:00.375 247 12599.80 83.65 54577.70 88888.00 2015-09-04 21:28:00.500 247 12599.80 83.67 54577.72 88888.00 2015-09-04 21:28:00.625 247 12599.77 83.62 54577.70 88888.00 2015-09-04 21:28:00.750 247 12599.70 83.65 54577.72 88888.00 2015-09-04 21:28:00.875 247 12599.73 83.65 54577.72 88888.00 2015-09-04 21:28:01.000 247 12599.80 83.65 54577.75 88888.00 2015-09-04 21:28:01.125 247 12599.75 83.62 54577.72 88888.00 2015-09-04 21:28:01.250 247 12599.67 83.65 54577.72 88888.00 2015-09-04 21:28:01.375 247 12599.73 83.67 54577.72 88888.00 2015-09-04 21:28:01.500 247 12599.75 83.67 54577.72 88888.00 2015-09-04 21:28:01.625 247 12599.73 83.65 54577.72 88888.00 2015-09-04 21:28:01.750 247 12599.70 83.65 54577.70 88888.00 2015-09-04 21:28:01.875 247 12599.73 83.67 54577.70 88888.00 2015-09-04 21:28:02.000 247 12599.62 83.72 54577.70 88888.00 2015-09-04 21:28:02.125 247 12599.70 83.70 54577.70 88888.00 2015-09-04 21:28:02.250 247 12599.70 83.70 54577.72 88888.00 2015-09-04 21:28:02.375 247 12599.73 83.70 54577.70 88888.00 2015-09-04 21:28:02.500 247 12599.75 83.72 54577.72 88888.00 2015-09-04 21:28:02.625 247 12599.67 83.72 54577.72 88888.00 2015-09-04 21:28:02.750 247 12599.70 83.75 54577.70 88888.00 2015-09-04 21:28:02.875 247 12599.70 83.75 54577.72 88888.00 2015-09-04 21:28:03.000 247 12599.67 83.75 54577.75 88888.00 2015-09-04 21:28:03.125 247 12599.62 83.78 54577.75 88888.00 2015-09-04 21:28:03.250 247 12599.65 83.75 54577.72 88888.00 2015-09-04 21:28:03.375 247 12599.70 83.78 54577.72 88888.00 2015-09-04 21:28:03.500 247 12599.70 83.78 54577.72 88888.00 2015-09-04 21:28:03.625 247 12599.67 83.78 54577.72 88888.00 2015-09-04 21:28:03.750 247 12599.70 83.80 54577.72 88888.00 2015-09-04 21:28:03.875 247 12599.75 83.78 54577.75 88888.00 2015-09-04 21:28:04.000 247 12599.70 83.80 54577.75 88888.00 2015-09-04 21:28:04.125 247 12599.67 83.80 54577.75 88888.00 2015-09-04 21:28:04.250 247 12599.70 83.83 54577.78 88888.00 2015-09-04 21:28:04.375 247 12599.70 83.83 54577.72 88888.00 2015-09-04 21:28:04.500 247 12599.65 83.83 54577.75 88888.00 2015-09-04 21:28:04.625 247 12599.67 83.85 54577.75 88888.00 2015-09-04 21:28:04.750 247 12599.67 83.85 54577.78 88888.00 2015-09-04 21:28:04.875 247 12599.60 83.85 54577.80 88888.00 2015-09-04 21:28:05.000 247 12599.60 83.85 54577.75 88888.00 2015-09-04 21:28:05.125 247 12599.73 83.83 54577.75 88888.00 2015-09-04 21:28:05.250 247 12599.77 83.85 54577.78 88888.00 2015-09-04 21:28:05.375 247 12599.77 83.88 54577.80 88888.00 2015-09-04 21:28:05.500 247 12599.75 83.90 54577.80 88888.00 2015-09-04 21:28:05.625 247 12599.75 83.88 54577.78 88888.00 2015-09-04 21:28:05.750 247 12599.77 83.88 54577.78 88888.00 2015-09-04 21:28:05.875 247 12599.75 83.90 54577.78 88888.00 2015-09-04 21:28:06.000 247 12599.70 83.90 54577.78 88888.00 2015-09-04 21:28:06.125 247 12599.65 83.90 54577.80 88888.00 2015-09-04 21:28:06.250 247 12599.62 83.92 54577.80 88888.00 2015-09-04 21:28:06.375 247 12599.70 83.92 54577.80 88888.00 2015-09-04 21:28:06.500 247 12599.75 83.92 54577.82 88888.00 2015-09-04 21:28:06.625 247 12599.67 83.92 54577.82 88888.00 2015-09-04 21:28:06.750 247 12599.67 83.95 54577.82 88888.00 2015-09-04 21:28:06.875 247 12599.70 83.92 54577.82 88888.00 2015-09-04 21:28:07.000 247 12599.73 83.92 54577.85 88888.00 2015-09-04 21:28:07.125 247 12599.75 83.92 54577.85 88888.00 2015-09-04 21:28:07.250 247 12599.73 83.92 54577.85 88888.00 2015-09-04 21:28:07.375 247 12599.73 83.97 54577.82 88888.00 2015-09-04 21:28:07.500 247 12599.75 83.95 54577.85 88888.00 2015-09-04 21:28:07.625 247 12599.73 83.95 54577.82 88888.00 2015-09-04 21:28:07.750 247 12599.73 83.97 54577.82 88888.00 2015-09-04 21:28:07.875 247 12599.73 83.97 54577.80 88888.00 2015-09-04 21:28:08.000 247 12599.67 83.97 54577.82 88888.00 2015-09-04 21:28:08.125 247 12599.65 83.97 54577.82 88888.00 2015-09-04 21:28:08.250 247 12599.67 83.97 54577.88 88888.00 2015-09-04 21:28:08.375 247 12599.70 84.00 54577.88 88888.00 2015-09-04 21:28:08.500 247 12599.62 84.00 54577.88 88888.00 2015-09-04 21:28:08.625 247 12599.58 84.00 54577.85 88888.00 2015-09-04 21:28:08.750 247 12599.60 84.03 54577.85 88888.00 2015-09-04 21:28:08.875 247 12599.65 84.03 54577.88 88888.00 2015-09-04 21:28:09.000 247 12599.70 84.03 54577.88 88888.00 2015-09-04 21:28:09.125 247 12599.73 84.03 54577.88 88888.00 2015-09-04 21:28:09.250 247 12599.67 84.03 54577.90 88888.00 2015-09-04 21:28:09.375 247 12599.65 84.05 54577.88 88888.00 2015-09-04 21:28:09.500 247 12599.62 84.05 54577.88 88888.00 2015-09-04 21:28:09.625 247 12599.60 84.05 54577.88 88888.00 2015-09-04 21:28:09.750 247 12599.62 84.05 54577.88 88888.00 2015-09-04 21:28:09.875 247 12599.60 84.05 54577.88 88888.00 2015-09-04 21:28:10.000 247 12599.67 84.08 54577.90 88888.00 2015-09-04 21:28:10.125 247 12599.73 84.10 54577.90 88888.00 2015-09-04 21:28:10.250 247 12599.75 84.10 54577.93 88888.00 2015-09-04 21:28:10.375 247 12599.73 84.10 54577.90 88888.00 2015-09-04 21:28:10.500 247 12599.67 84.10 54577.90 88888.00 2015-09-04 21:28:10.625 247 12599.70 84.10 54577.88 88888.00 2015-09-04 21:28:10.750 247 12599.73 84.10 54577.88 88888.00 2015-09-04 21:28:10.875 247 12599.73 84.10 54577.90 88888.00 2015-09-04 21:28:11.000 247 12599.75 84.10 54577.90 88888.00 2015-09-04 21:28:11.125 247 12599.73 84.12 54577.90 88888.00 2015-09-04 21:28:11.250 247 12599.67 84.12 54577.88 88888.00 2015-09-04 21:28:11.375 247 12599.62 84.15 54577.90 88888.00 2015-09-04 21:28:11.500 247 12599.65 84.20 54577.93 88888.00 2015-09-04 21:28:11.625 247 12599.62 84.20 54577.93 88888.00 2015-09-04 21:28:11.750 247 12599.58 84.17 54577.93 88888.00 2015-09-04 21:28:11.875 247 12599.52 84.15 54577.93 88888.00 2015-09-04 21:28:12.000 247 12599.52 84.17 54577.93 88888.00 2015-09-04 21:28:12.125 247 12599.55 84.20 54577.95 88888.00 2015-09-04 21:28:12.250 247 12599.58 84.20 54577.95 88888.00 2015-09-04 21:28:12.375 247 12599.58 84.17 54577.95 88888.00 2015-09-04 21:28:12.500 247 12599.58 84.20 54577.93 88888.00 2015-09-04 21:28:12.625 247 12599.65 84.22 54577.95 88888.00 2015-09-04 21:28:12.750 247 12599.62 84.28 54577.93 88888.00 2015-09-04 21:28:12.875 247 12599.60 84.28 54577.93 88888.00 2015-09-04 21:28:13.000 247 12599.52 84.25 54577.93 88888.00 2015-09-04 21:28:13.125 247 12599.48 84.28 54577.95 88888.00 2015-09-04 21:28:13.250 247 12599.50 84.25 54577.97 88888.00 2015-09-04 21:28:13.375 247 12599.55 84.30 54577.95 88888.00 2015-09-04 21:28:13.500 247 12599.55 84.33 54577.97 88888.00 2015-09-04 21:28:13.625 247 12599.52 84.33 54577.97 88888.00 2015-09-04 21:28:13.750 247 12599.52 84.33 54577.97 88888.00 2015-09-04 21:28:13.875 247 12599.50 84.33 54577.97 88888.00 2015-09-04 21:28:14.000 247 12599.48 84.33 54577.95 88888.00 2015-09-04 21:28:14.125 247 12599.50 84.35 54577.95 88888.00 2015-09-04 21:28:14.250 247 12599.48 84.33 54578.00 88888.00 2015-09-04 21:28:14.375 247 12599.48 84.33 54577.97 88888.00 2015-09-04 21:28:14.500 247 12599.48 84.33 54577.95 88888.00 2015-09-04 21:28:14.625 247 12599.50 84.35 54577.95 88888.00 2015-09-04 21:28:14.750 247 12599.50 84.38 54577.95 88888.00 2015-09-04 21:28:14.875 247 12599.48 84.38 54577.95 88888.00 2015-09-04 21:28:15.000 247 12599.48 84.42 54577.97 88888.00 2015-09-04 21:28:15.125 247 12599.45 84.42 54577.97 88888.00 2015-09-04 21:28:15.250 247 12599.45 84.42 54577.97 88888.00 2015-09-04 21:28:15.375 247 12599.42 84.45 54578.00 88888.00 2015-09-04 21:28:15.500 247 12599.48 84.45 54578.00 88888.00 2015-09-04 21:28:15.625 247 12599.50 84.42 54577.97 88888.00 2015-09-04 21:28:15.750 247 12599.45 84.45 54578.00 88888.00 2015-09-04 21:28:15.875 247 12599.50 84.45 54578.00 88888.00 2015-09-04 21:28:16.000 247 12599.50 84.45 54577.97 88888.00 2015-09-04 21:28:16.125 247 12599.45 84.47 54578.00 88888.00 2015-09-04 21:28:16.250 247 12599.42 84.45 54578.00 88888.00 2015-09-04 21:28:16.375 247 12599.42 84.45 54577.97 88888.00 2015-09-04 21:28:16.500 247 12599.48 84.47 54577.97 88888.00 2015-09-04 21:28:16.625 247 12599.50 84.50 54578.03 88888.00 2015-09-04 21:28:16.750 247 12599.50 84.53 54578.00 88888.00 2015-09-04 21:28:16.875 247 12599.50 84.53 54577.97 88888.00 2015-09-04 21:28:17.000 247 12599.50 84.53 54577.95 88888.00 2015-09-04 21:28:17.125 247 12599.42 84.55 54578.00 88888.00 2015-09-04 21:28:17.250 247 12599.42 84.55 54578.00 88888.00 2015-09-04 21:28:17.375 247 12599.45 84.58 54578.00 88888.00 2015-09-04 21:28:17.500 247 12599.45 84.60 54578.00 88888.00 2015-09-04 21:28:17.625 247 12599.45 84.58 54578.00 88888.00 2015-09-04 21:28:17.750 247 12599.45 84.60 54578.03 88888.00 2015-09-04 21:28:17.875 247 12599.40 84.58 54578.03 88888.00 2015-09-04 21:28:18.000 247 12599.40 84.60 54578.03 88888.00 2015-09-04 21:28:18.125 247 12599.38 84.62 54578.03 88888.00 2015-09-04 21:28:18.250 247 12599.40 84.62 54578.05 88888.00 2015-09-04 21:28:18.375 247 12599.45 84.62 54578.03 88888.00 2015-09-04 21:28:18.500 247 12599.45 84.65 54578.03 88888.00 2015-09-04 21:28:18.625 247 12599.55 84.65 54578.00 88888.00 2015-09-04 21:28:18.750 247 12599.52 84.67 54578.03 88888.00 2015-09-04 21:28:18.875 247 12599.48 84.65 54578.05 88888.00 2015-09-04 21:28:19.000 247 12599.48 84.67 54578.05 88888.00 2015-09-04 21:28:19.125 247 12599.50 84.70 54578.05 88888.00 2015-09-04 21:28:19.250 247 12599.42 84.72 54578.05 88888.00 2015-09-04 21:28:19.375 247 12599.40 84.72 54578.05 88888.00 2015-09-04 21:28:19.500 247 12599.42 84.72 54578.07 88888.00 2015-09-04 21:28:19.625 247 12599.42 84.75 54578.05 88888.00 2015-09-04 21:28:19.750 247 12599.40 84.75 54578.03 88888.00 2015-09-04 21:28:19.875 247 12599.40 84.78 54578.03 88888.00 2015-09-04 21:28:20.000 247 12599.35 84.75 54578.03 88888.00 2015-09-04 21:28:20.125 247 12599.33 84.78 54578.05 88888.00 2015-09-04 21:28:20.250 247 12599.33 84.75 54578.07 88888.00 2015-09-04 21:28:20.375 247 12599.35 84.78 54578.07 88888.00 2015-09-04 21:28:20.500 247 12599.33 84.83 54578.07 88888.00 2015-09-04 21:28:20.625 247 12599.38 84.83 54578.07 88888.00 2015-09-04 21:28:20.750 247 12599.38 84.83 54578.07 88888.00 2015-09-04 21:28:20.875 247 12599.40 84.80 54578.07 88888.00 2015-09-04 21:28:21.000 247 12599.40 84.78 54578.05 88888.00 2015-09-04 21:28:21.125 247 12599.38 84.78 54578.05 88888.00 2015-09-04 21:28:21.250 247 12599.33 84.75 54578.05 88888.00 2015-09-04 21:28:21.375 247 12599.33 84.80 54578.05 88888.00 2015-09-04 21:28:21.500 247 12599.33 84.80 54578.05 88888.00 2015-09-04 21:28:21.625 247 12599.35 84.83 54578.07 88888.00 2015-09-04 21:28:21.750 247 12599.33 84.83 54578.05 88888.00 2015-09-04 21:28:21.875 247 12599.38 84.80 54578.05 88888.00 2015-09-04 21:28:22.000 247 12599.48 84.78 54578.05 88888.00 2015-09-04 21:28:22.125 247 12599.42 84.78 54578.05 88888.00 2015-09-04 21:28:22.250 247 12599.27 84.80 54578.07 88888.00 2015-09-04 21:28:22.375 247 12599.25 84.80 54578.05 88888.00 2015-09-04 21:28:22.500 247 12599.25 84.80 54578.07 88888.00 2015-09-04 21:28:22.625 247 12599.30 84.83 54578.07 88888.00 2015-09-04 21:28:22.750 247 12599.33 84.80 54578.10 88888.00 2015-09-04 21:28:22.875 247 12599.33 84.80 54578.07 88888.00 2015-09-04 21:28:23.000 247 12599.30 84.80 54578.07 88888.00 2015-09-04 21:28:23.125 247 12599.30 84.80 54578.07 88888.00 2015-09-04 21:28:23.250 247 12599.27 84.78 54578.10 88888.00 2015-09-04 21:28:23.375 247 12599.33 84.83 54578.12 88888.00 2015-09-04 21:28:23.500 247 12599.35 84.88 54578.10 88888.00 2015-09-04 21:28:23.625 247 12599.33 84.88 54578.10 88888.00 2015-09-04 21:28:23.750 247 12599.35 84.83 54578.10 88888.00 2015-09-04 21:28:23.875 247 12599.33 84.83 54578.10 88888.00 2015-09-04 21:28:24.000 247 12599.35 84.85 54578.10 88888.00 2015-09-04 21:28:24.125 247 12599.30 84.85 54578.12 88888.00 2015-09-04 21:28:24.250 247 12599.23 84.83 54578.15 88888.00 2015-09-04 21:28:24.375 247 12599.23 84.83 54578.12 88888.00 2015-09-04 21:28:24.500 247 12599.20 84.85 54578.15 88888.00 2015-09-04 21:28:24.625 247 12599.17 84.85 54578.15 88888.00 2015-09-04 21:28:24.750 247 12599.17 84.85 54578.15 88888.00 2015-09-04 21:28:24.875 247 12599.23 84.85 54578.15 88888.00 2015-09-04 21:28:25.000 247 12599.30 84.83 54578.18 88888.00 2015-09-04 21:28:25.125 247 12599.27 84.83 54578.18 88888.00 2015-09-04 21:28:25.250 247 12599.23 84.83 54578.18 88888.00 2015-09-04 21:28:25.375 247 12599.23 84.85 54578.15 88888.00 2015-09-04 21:28:25.500 247 12599.23 84.85 54578.15 88888.00 2015-09-04 21:28:25.625 247 12599.23 84.85 54578.18 88888.00 2015-09-04 21:28:25.750 247 12599.25 84.83 54578.20 88888.00 2015-09-04 21:28:25.875 247 12599.25 84.83 54578.20 88888.00 2015-09-04 21:28:26.000 247 12599.25 84.80 54578.18 88888.00 2015-09-04 21:28:26.125 247 12599.23 84.78 54578.18 88888.00 2015-09-04 21:28:26.250 247 12599.15 84.80 54578.22 88888.00 2015-09-04 21:28:26.375 247 12599.20 84.85 54578.20 88888.00 2015-09-04 21:28:26.500 247 12599.17 84.83 54578.20 88888.00 2015-09-04 21:28:26.625 247 12599.10 84.80 54578.20 88888.00 2015-09-04 21:28:26.750 247 12599.15 84.80 54578.20 88888.00 2015-09-04 21:28:26.875 247 12599.23 84.80 54578.20 88888.00 2015-09-04 21:28:27.000 247 12599.23 84.78 54578.20 88888.00 2015-09-04 21:28:27.125 247 12599.17 84.78 54578.20 88888.00 2015-09-04 21:28:27.250 247 12599.15 84.78 54578.22 88888.00 2015-09-04 21:28:27.375 247 12599.23 84.80 54578.22 88888.00 2015-09-04 21:28:27.500 247 12599.20 84.78 54578.25 88888.00 2015-09-04 21:28:27.625 247 12599.15 84.80 54578.25 88888.00 2015-09-04 21:28:27.750 247 12599.20 84.78 54578.25 88888.00 2015-09-04 21:28:27.875 247 12599.20 84.78 54578.22 88888.00 2015-09-04 21:28:28.000 247 12599.15 84.78 54578.22 88888.00 2015-09-04 21:28:28.125 247 12599.08 84.78 54578.22 88888.00 2015-09-04 21:28:28.250 247 12599.05 84.75 54578.25 88888.00 2015-09-04 21:28:28.375 247 12599.10 84.78 54578.22 88888.00 2015-09-04 21:28:28.500 247 12599.10 84.80 54578.22 88888.00 2015-09-04 21:28:28.625 247 12599.17 84.75 54578.22 88888.00 2015-09-04 21:28:28.750 247 12599.17 84.75 54578.25 88888.00 2015-09-04 21:28:28.875 247 12599.15 84.78 54578.25 88888.00 2015-09-04 21:28:29.000 247 12599.12 84.78 54578.25 88888.00 2015-09-04 21:28:29.125 247 12599.10 84.78 54578.25 88888.00 2015-09-04 21:28:29.250 247 12599.12 84.75 54578.28 88888.00 2015-09-04 21:28:29.375 247 12599.12 84.78 54578.30 88888.00 2015-09-04 21:28:29.500 247 12599.17 84.83 54578.30 88888.00 2015-09-04 21:28:29.625 247 12599.15 84.78 54578.28 88888.00 2015-09-04 21:28:29.750 247 12599.15 84.78 54578.30 88888.00 2015-09-04 21:28:29.875 247 12599.17 84.78 54578.30 88888.00 2015-09-04 21:28:30.000 247 12599.15 84.78 54578.28 88888.00 2015-09-04 21:28:30.125 247 12599.17 84.75 54578.30 88888.00 2015-09-04 21:28:30.250 247 12599.17 84.72 54578.28 88888.00 2015-09-04 21:28:30.375 247 12599.20 84.75 54578.30 88888.00 2015-09-04 21:28:30.500 247 12599.20 84.75 54578.28 88888.00 2015-09-04 21:28:30.625 247 12599.15 84.75 54578.25 88888.00 2015-09-04 21:28:30.750 247 12599.05 84.75 54578.28 88888.00 2015-09-04 21:28:30.875 247 12598.98 84.78 54578.30 88888.00 2015-09-04 21:28:31.000 247 12599.00 84.75 54578.30 88888.00 2015-09-04 21:28:31.125 247 12599.05 84.75 54578.30 88888.00 2015-09-04 21:28:31.250 247 12599.00 84.78 54578.30 88888.00 2015-09-04 21:28:31.375 247 12599.05 84.78 54578.30 88888.00 2015-09-04 21:28:31.500 247 12599.00 84.75 54578.30 88888.00 2015-09-04 21:28:31.625 247 12598.98 84.78 54578.32 88888.00 2015-09-04 21:28:31.750 247 12598.98 84.75 54578.32 88888.00 2015-09-04 21:28:31.875 247 12598.98 84.75 54578.30 88888.00 2015-09-04 21:28:32.000 247 12599.00 84.72 54578.30 88888.00 2015-09-04 21:28:32.125 247 12599.02 84.75 54578.32 88888.00 2015-09-04 21:28:32.250 247 12599.00 84.75 54578.32 88888.00 2015-09-04 21:28:32.375 247 12599.05 84.75 54578.32 88888.00 2015-09-04 21:28:32.500 247 12599.08 84.75 54578.32 88888.00 2015-09-04 21:28:32.625 247 12599.05 84.78 54578.32 88888.00 2015-09-04 21:28:32.750 247 12599.02 84.78 54578.35 88888.00 2015-09-04 21:28:32.875 247 12599.02 84.75 54578.35 88888.00 2015-09-04 21:28:33.000 247 12599.00 84.75 54578.38 88888.00 2015-09-04 21:28:33.125 247 12599.02 84.80 54578.38 88888.00 2015-09-04 21:28:33.250 247 12599.02 84.78 54578.35 88888.00 2015-09-04 21:28:33.375 247 12599.00 84.80 54578.32 88888.00 2015-09-04 21:28:33.500 247 12598.98 84.78 54578.32 88888.00 2015-09-04 21:28:33.625 247 12599.02 84.78 54578.30 88888.00 2015-09-04 21:28:33.750 247 12599.05 84.78 54578.30 88888.00 2015-09-04 21:28:33.875 247 12599.08 84.75 54578.30 88888.00 2015-09-04 21:28:34.000 247 12599.10 84.78 54578.32 88888.00 2015-09-04 21:28:34.125 247 12599.12 84.78 54578.35 88888.00 2015-09-04 21:28:34.250 247 12599.08 84.75 54578.32 88888.00 2015-09-04 21:28:34.375 247 12599.05 84.78 54578.30 88888.00 2015-09-04 21:28:34.500 247 12599.08 84.80 54578.30 88888.00 2015-09-04 21:28:34.625 247 12599.12 84.80 54578.30 88888.00 2015-09-04 21:28:34.750 247 12599.15 84.80 54578.32 88888.00 2015-09-04 21:28:34.875 247 12599.17 84.83 54578.35 88888.00 2015-09-04 21:28:35.000 247 12599.12 84.83 54578.32 88888.00 2015-09-04 21:28:35.125 247 12599.08 84.83 54578.32 88888.00 2015-09-04 21:28:35.250 247 12599.10 84.83 54578.32 88888.00 2015-09-04 21:28:35.375 247 12599.12 84.83 54578.32 88888.00 2015-09-04 21:28:35.500 247 12599.10 84.83 54578.32 88888.00 2015-09-04 21:28:35.625 247 12599.15 84.83 54578.32 88888.00 2015-09-04 21:28:35.750 247 12599.17 84.83 54578.30 88888.00 2015-09-04 21:28:35.875 247 12599.17 84.83 54578.32 88888.00 2015-09-04 21:28:36.000 247 12599.12 84.83 54578.32 88888.00 2015-09-04 21:28:36.125 247 12599.12 84.80 54578.30 88888.00 2015-09-04 21:28:36.250 247 12599.15 84.80 54578.30 88888.00 2015-09-04 21:28:36.375 247 12599.17 84.85 54578.30 88888.00 2015-09-04 21:28:36.500 247 12599.17 84.88 54578.30 88888.00 2015-09-04 21:28:36.625 247 12599.20 84.90 54578.30 88888.00 2015-09-04 21:28:36.750 247 12599.12 84.92 54578.30 88888.00 2015-09-04 21:28:36.875 247 12599.12 84.90 54578.28 88888.00 2015-09-04 21:28:37.000 247 12599.15 84.88 54578.30 88888.00 2015-09-04 21:28:37.125 247 12599.25 84.88 54578.30 88888.00 2015-09-04 21:28:37.250 247 12599.30 84.90 54578.30 88888.00 2015-09-04 21:28:37.375 247 12599.27 84.90 54578.28 88888.00 2015-09-04 21:28:37.500 247 12599.17 84.90 54578.28 88888.00 2015-09-04 21:28:37.625 247 12599.17 84.92 54578.30 88888.00 2015-09-04 21:28:37.750 247 12599.23 84.95 54578.30 88888.00 2015-09-04 21:28:37.875 247 12599.27 84.92 54578.30 88888.00 2015-09-04 21:28:38.000 247 12599.30 84.92 54578.28 88888.00 2015-09-04 21:28:38.125 247 12599.25 84.92 54578.28 88888.00 2015-09-04 21:28:38.250 247 12599.20 84.95 54578.30 88888.00 2015-09-04 21:28:38.375 247 12599.23 85.00 54578.28 88888.00 2015-09-04 21:28:38.500 247 12599.25 85.03 54578.25 88888.00 2015-09-04 21:28:38.625 247 12599.20 85.00 54578.25 88888.00 2015-09-04 21:28:38.750 247 12599.27 84.97 54578.25 88888.00 2015-09-04 21:28:38.875 247 12599.25 84.97 54578.28 88888.00 2015-09-04 21:28:39.000 247 12599.27 84.97 54578.28 88888.00 2015-09-04 21:28:39.125 247 12599.38 85.00 54578.28 88888.00 2015-09-04 21:28:39.250 247 12599.38 84.97 54578.25 88888.00 2015-09-04 21:28:39.375 247 12599.40 85.00 54578.28 88888.00 2015-09-04 21:28:39.500 247 12599.40 85.03 54578.25 88888.00 2015-09-04 21:28:39.625 247 12599.38 85.05 54578.28 88888.00 2015-09-04 21:28:39.750 247 12599.40 85.00 54578.30 88888.00 2015-09-04 21:28:39.875 247 12599.38 85.03 54578.30 88888.00 2015-09-04 21:28:40.000 247 12599.30 85.05 54578.25 88888.00 2015-09-04 21:28:40.125 247 12599.27 85.05 54578.28 88888.00 2015-09-04 21:28:40.250 247 12599.25 85.05 54578.28 88888.00 2015-09-04 21:28:40.375 247 12599.25 85.08 54578.25 88888.00 2015-09-04 21:28:40.500 247 12599.27 85.10 54578.28 88888.00 2015-09-04 21:28:40.625 247 12599.30 85.05 54578.25 88888.00 2015-09-04 21:28:40.750 247 12599.33 85.05 54578.22 88888.00 2015-09-04 21:28:40.875 247 12599.38 85.08 54578.25 88888.00 2015-09-04 21:28:41.000 247 12599.38 85.08 54578.22 88888.00 2015-09-04 21:28:41.125 247 12599.35 85.10 54578.28 88888.00 2015-09-04 21:28:41.250 247 12599.40 85.08 54578.30 88888.00 2015-09-04 21:28:41.375 247 12599.48 85.08 54578.28 88888.00 2015-09-04 21:28:41.500 247 12599.45 85.10 54578.25 88888.00 2015-09-04 21:28:41.625 247 12599.50 85.10 54578.25 88888.00 2015-09-04 21:28:41.750 247 12599.52 85.10 54578.25 88888.00 2015-09-04 21:28:41.875 247 12599.48 85.10 54578.22 88888.00 2015-09-04 21:28:42.000 247 12599.45 85.12 54578.25 88888.00 2015-09-04 21:28:42.125 247 12599.45 85.12 54578.28 88888.00 2015-09-04 21:28:42.250 247 12599.50 85.12 54578.30 88888.00 2015-09-04 21:28:42.375 247 12599.58 85.17 54578.30 88888.00 2015-09-04 21:28:42.500 247 12599.62 85.17 54578.30 88888.00 2015-09-04 21:28:42.625 247 12599.55 85.12 54578.28 88888.00 2015-09-04 21:28:42.750 247 12599.52 85.15 54578.25 88888.00 2015-09-04 21:28:42.875 247 12599.58 85.17 54578.25 88888.00 2015-09-04 21:28:43.000 247 12599.62 85.17 54578.25 88888.00 2015-09-04 21:28:43.125 247 12599.58 85.17 54578.28 88888.00 2015-09-04 21:28:43.250 247 12599.58 85.17 54578.28 88888.00 2015-09-04 21:28:43.375 247 12599.60 85.22 54578.28 88888.00 2015-09-04 21:28:43.500 247 12599.67 85.25 54578.28 88888.00 2015-09-04 21:28:43.625 247 12599.65 85.22 54578.28 88888.00 2015-09-04 21:28:43.750 247 12599.60 85.22 54578.28 88888.00 2015-09-04 21:28:43.875 247 12599.62 85.25 54578.25 88888.00 2015-09-04 21:28:44.000 247 12599.62 85.22 54578.25 88888.00 2015-09-04 21:28:44.125 247 12599.58 85.20 54578.28 88888.00 2015-09-04 21:28:44.250 247 12599.55 85.22 54578.25 88888.00 2015-09-04 21:28:44.375 247 12599.58 85.25 54578.25 88888.00 2015-09-04 21:28:44.500 247 12599.62 85.28 54578.25 88888.00 2015-09-04 21:28:44.625 247 12599.65 85.22 54578.25 88888.00 2015-09-04 21:28:44.750 247 12599.67 85.25 54578.28 88888.00 2015-09-04 21:28:44.875 247 12599.75 85.22 54578.28 88888.00 2015-09-04 21:28:45.000 247 12599.70 85.22 54578.25 88888.00 2015-09-04 21:28:45.125 247 12599.62 85.25 54578.25 88888.00 2015-09-04 21:28:45.250 247 12599.62 85.25 54578.25 88888.00 2015-09-04 21:28:45.375 247 12599.65 85.28 54578.25 88888.00 2015-09-04 21:28:45.500 247 12599.65 85.25 54578.28 88888.00 2015-09-04 21:28:45.625 247 12599.65 85.25 54578.28 88888.00 2015-09-04 21:28:45.750 247 12599.70 85.28 54578.28 88888.00 2015-09-04 21:28:45.875 247 12599.70 85.28 54578.28 88888.00 2015-09-04 21:28:46.000 247 12599.67 85.30 54578.22 88888.00 2015-09-04 21:28:46.125 247 12599.62 85.30 54578.25 88888.00 2015-09-04 21:28:46.250 247 12599.60 85.25 54578.30 88888.00 2015-09-04 21:28:46.375 247 12599.67 85.30 54578.30 88888.00 2015-09-04 21:28:46.500 247 12599.75 85.28 54578.30 88888.00 2015-09-04 21:28:46.625 247 12599.75 85.28 54578.30 88888.00 2015-09-04 21:28:46.750 247 12599.73 85.33 54578.28 88888.00 2015-09-04 21:28:46.875 247 12599.67 85.35 54578.28 88888.00 2015-09-04 21:28:47.000 247 12599.65 85.30 54578.28 88888.00 2015-09-04 21:28:47.125 247 12599.67 85.33 54578.28 88888.00 2015-09-04 21:28:47.250 247 12599.67 85.35 54578.30 88888.00 2015-09-04 21:28:47.375 247 12599.67 85.38 54578.30 88888.00 2015-09-04 21:28:47.500 247 12599.65 85.35 54578.28 88888.00 2015-09-04 21:28:47.625 247 12599.67 85.35 54578.30 88888.00 2015-09-04 21:28:47.750 247 12599.73 85.35 54578.28 88888.00 2015-09-04 21:28:47.875 247 12599.75 85.38 54578.28 88888.00 2015-09-04 21:28:48.000 247 12599.67 85.35 54578.28 88888.00 2015-09-04 21:28:48.125 247 12599.62 85.33 54578.30 88888.00 2015-09-04 21:28:48.250 247 12599.67 85.33 54578.30 88888.00 2015-09-04 21:28:48.375 247 12599.75 85.38 54578.32 88888.00 2015-09-04 21:28:48.500 247 12599.77 85.40 54578.30 88888.00 2015-09-04 21:28:48.625 247 12599.75 85.35 54578.30 88888.00 2015-09-04 21:28:48.750 247 12599.73 85.33 54578.28 88888.00 2015-09-04 21:28:48.875 247 12599.73 85.35 54578.28 88888.00 2015-09-04 21:28:49.000 247 12599.75 85.35 54578.25 88888.00 2015-09-04 21:28:49.125 247 12599.80 85.38 54578.28 88888.00 2015-09-04 21:28:49.250 247 12599.75 85.33 54578.30 88888.00 2015-09-04 21:28:49.375 247 12599.77 85.35 54578.30 88888.00 2015-09-04 21:28:49.500 247 12599.77 85.40 54578.30 88888.00 2015-09-04 21:28:49.625 247 12599.80 85.40 54578.30 88888.00 2015-09-04 21:28:49.750 247 12599.80 85.40 54578.30 88888.00 2015-09-04 21:28:49.875 247 12599.83 85.38 54578.30 88888.00 2015-09-04 21:28:50.000 247 12599.83 85.38 54578.30 88888.00 2015-09-04 21:28:50.125 247 12599.80 85.40 54578.28 88888.00 2015-09-04 21:28:50.250 247 12599.77 85.35 54578.28 88888.00 2015-09-04 21:28:50.375 247 12599.83 85.42 54578.25 88888.00 2015-09-04 21:28:50.500 247 12599.85 85.45 54578.28 88888.00 2015-09-04 21:28:50.625 247 12599.85 85.42 54578.28 88888.00 2015-09-04 21:28:50.750 247 12599.83 85.42 54578.28 88888.00 2015-09-04 21:28:50.875 247 12599.80 85.45 54578.28 88888.00 2015-09-04 21:28:51.000 247 12599.85 85.42 54578.28 88888.00 2015-09-04 21:28:51.125 247 12599.85 85.45 54578.28 88888.00 2015-09-04 21:28:51.250 247 12599.80 85.45 54578.30 88888.00 2015-09-04 21:28:51.375 247 12599.80 85.47 54578.28 88888.00 2015-09-04 21:28:51.500 247 12599.80 85.47 54578.28 88888.00 2015-09-04 21:28:51.625 247 12599.75 85.50 54578.30 88888.00 2015-09-04 21:28:51.750 247 12599.75 85.50 54578.30 88888.00 2015-09-04 21:28:51.875 247 12599.77 85.47 54578.30 88888.00 2015-09-04 21:28:52.000 247 12599.80 85.47 54578.28 88888.00 2015-09-04 21:28:52.125 247 12599.80 85.47 54578.30 88888.00 2015-09-04 21:28:52.250 247 12599.75 85.47 54578.28 88888.00 2015-09-04 21:28:52.375 247 12599.80 85.50 54578.28 88888.00 2015-09-04 21:28:52.500 247 12599.83 85.50 54578.28 88888.00 2015-09-04 21:28:52.625 247 12599.80 85.50 54578.28 88888.00 2015-09-04 21:28:52.750 247 12599.77 85.50 54578.28 88888.00 2015-09-04 21:28:52.875 247 12599.75 85.50 54578.28 88888.00 2015-09-04 21:28:53.000 247 12599.70 85.50 54578.28 88888.00 2015-09-04 21:28:53.125 247 12599.67 85.53 54578.28 88888.00 2015-09-04 21:28:53.250 247 12599.70 85.50 54578.28 88888.00 2015-09-04 21:28:53.375 247 12599.77 85.50 54578.28 88888.00 2015-09-04 21:28:53.500 247 12599.83 85.53 54578.30 88888.00 2015-09-04 21:28:53.625 247 12599.80 85.50 54578.30 88888.00 2015-09-04 21:28:53.750 247 12599.80 85.53 54578.28 88888.00 2015-09-04 21:28:53.875 247 12599.88 85.53 54578.28 88888.00 2015-09-04 21:28:54.000 247 12599.83 85.50 54578.28 88888.00 2015-09-04 21:28:54.125 247 12599.83 85.50 54578.28 88888.00 2015-09-04 21:28:54.250 247 12599.77 85.50 54578.28 88888.00 2015-09-04 21:28:54.375 247 12599.75 85.53 54578.30 88888.00 2015-09-04 21:28:54.500 247 12599.75 85.55 54578.28 88888.00 2015-09-04 21:28:54.625 247 12599.77 85.55 54578.25 88888.00 2015-09-04 21:28:54.750 247 12599.80 85.53 54578.25 88888.00 2015-09-04 21:28:54.875 247 12599.85 85.55 54578.28 88888.00 2015-09-04 21:28:55.000 247 12599.88 85.58 54578.30 88888.00 2015-09-04 21:28:55.125 247 12599.85 85.58 54578.28 88888.00 2015-09-04 21:28:55.250 247 12599.83 85.55 54578.25 88888.00 2015-09-04 21:28:55.375 247 12599.80 85.58 54578.25 88888.00 2015-09-04 21:28:55.500 247 12599.77 85.58 54578.28 88888.00 2015-09-04 21:28:55.625 247 12599.83 85.58 54578.30 88888.00 2015-09-04 21:28:55.750 247 12599.88 85.58 54578.28 88888.00 2015-09-04 21:28:55.875 247 12599.92 85.58 54578.28 88888.00 2015-09-04 21:28:56.000 247 12599.95 85.58 54578.28 88888.00 2015-09-04 21:28:56.125 247 12599.92 85.60 54578.30 88888.00 2015-09-04 21:28:56.250 247 12599.95 85.58 54578.30 88888.00 2015-09-04 21:28:56.375 247 12600.00 85.58 54578.28 88888.00 2015-09-04 21:28:56.500 247 12599.98 85.58 54578.28 88888.00 2015-09-04 21:28:56.625 247 12599.95 85.60 54578.28 88888.00 2015-09-04 21:28:56.750 247 12599.90 85.60 54578.25 88888.00 2015-09-04 21:28:56.875 247 12599.88 85.60 54578.28 88888.00 2015-09-04 21:28:57.000 247 12599.83 85.58 54578.28 88888.00 2015-09-04 21:28:57.125 247 12599.83 85.60 54578.30 88888.00 2015-09-04 21:28:57.250 247 12599.83 85.62 54578.30 88888.00 2015-09-04 21:28:57.375 247 12599.83 85.60 54578.30 88888.00 2015-09-04 21:28:57.500 247 12599.85 85.60 54578.32 88888.00 2015-09-04 21:28:57.625 247 12599.88 85.62 54578.32 88888.00 2015-09-04 21:28:57.750 247 12599.92 85.60 54578.32 88888.00 2015-09-04 21:28:57.875 247 12599.92 85.62 54578.30 88888.00 2015-09-04 21:28:58.000 247 12599.83 85.60 54578.28 88888.00 2015-09-04 21:28:58.125 247 12599.85 85.62 54578.28 88888.00 2015-09-04 21:28:58.250 247 12599.85 85.62 54578.30 88888.00 2015-09-04 21:28:58.375 247 12599.95 85.65 54578.30 88888.00 2015-09-04 21:28:58.500 247 12600.00 85.62 54578.30 88888.00 2015-09-04 21:28:58.625 247 12599.98 85.65 54578.28 88888.00 2015-09-04 21:28:58.750 247 12599.95 85.65 54578.30 88888.00 2015-09-04 21:28:58.875 247 12599.95 85.67 54578.30 88888.00 2015-09-04 21:28:59.000 247 12600.02 85.65 54578.30 88888.00 2015-09-04 21:28:59.125 247 12600.00 85.67 54578.30 88888.00 2015-09-04 21:28:59.250 247 12599.92 85.67 54578.32 88888.00 2015-09-04 21:28:59.375 247 12599.92 85.67 54578.30 88888.00 2015-09-04 21:28:59.500 247 12599.95 85.67 54578.30 88888.00 2015-09-04 21:28:59.625 247 12599.98 85.65 54578.30 88888.00 2015-09-04 21:28:59.750 247 12599.92 85.65 54578.30 88888.00 2015-09-04 21:28:59.875 247 12599.90 85.67 54578.32 88888.00 2015-09-04 21:29:00.000 247 12599.92 85.67 54578.30 88888.00 2015-09-04 21:29:00.125 247 12599.92 85.67 54578.32 88888.00 2015-09-04 21:29:00.250 247 12599.90 85.65 54578.32 88888.00 2015-09-04 21:29:00.375 247 12599.92 85.65 54578.32 88888.00 2015-09-04 21:29:00.500 247 12599.92 85.65 54578.30 88888.00 2015-09-04 21:29:00.625 247 12599.98 85.70 54578.30 88888.00 2015-09-04 21:29:00.750 247 12599.95 85.67 54578.30 88888.00 2015-09-04 21:29:00.875 247 12599.95 85.67 54578.30 88888.00 2015-09-04 21:29:01.000 247 12599.98 85.70 54578.32 88888.00 2015-09-04 21:29:01.125 247 12600.00 85.72 54578.35 88888.00 2015-09-04 21:29:01.250 247 12599.95 85.70 54578.32 88888.00 2015-09-04 21:29:01.375 247 12599.92 85.70 54578.30 88888.00 2015-09-04 21:29:01.500 247 12599.92 85.72 54578.30 88888.00 2015-09-04 21:29:01.625 247 12599.92 85.70 54578.32 88888.00 2015-09-04 21:29:01.750 247 12599.98 85.70 54578.32 88888.00 2015-09-04 21:29:01.875 247 12600.02 85.67 54578.32 88888.00 2015-09-04 21:29:02.000 247 12600.05 85.70 54578.32 88888.00 2015-09-04 21:29:02.125 247 12600.05 85.70 54578.35 88888.00 2015-09-04 21:29:02.250 247 12600.05 85.67 54578.32 88888.00 2015-09-04 21:29:02.375 247 12600.02 85.67 54578.32 88888.00 2015-09-04 21:29:02.500 247 12600.05 85.70 54578.30 88888.00 2015-09-04 21:29:02.625 247 12600.05 85.70 54578.30 88888.00 2015-09-04 21:29:02.750 247 12600.10 85.70 54578.32 88888.00 2015-09-04 21:29:02.875 247 12600.12 85.67 54578.35 88888.00 2015-09-04 21:29:03.000 247 12600.10 85.67 54578.32 88888.00 2015-09-04 21:29:03.125 247 12600.05 85.72 54578.35 88888.00 2015-09-04 21:29:03.250 247 12600.05 85.75 54578.35 88888.00 2015-09-04 21:29:03.375 247 12600.05 85.75 54578.32 88888.00 2015-09-04 21:29:03.500 247 12600.08 85.75 54578.32 88888.00 2015-09-04 21:29:03.625 247 12600.10 85.75 54578.35 88888.00 2015-09-04 21:29:03.750 247 12600.17 85.72 54578.35 88888.00 2015-09-04 21:29:03.875 247 12600.20 85.72 54578.35 88888.00 2015-09-04 21:29:04.000 247 12600.12 85.72 54578.32 88888.00 2015-09-04 21:29:04.125 247 12600.10 85.78 54578.35 88888.00 2015-09-04 21:29:04.250 247 12600.12 85.72 54578.38 88888.00 2015-09-04 21:29:04.375 247 12600.15 85.75 54578.38 88888.00 2015-09-04 21:29:04.500 247 12600.12 85.72 54578.38 88888.00 2015-09-04 21:29:04.625 247 12600.15 85.72 54578.35 88888.00 2015-09-04 21:29:04.750 247 12600.20 85.72 54578.38 88888.00 2015-09-04 21:29:04.875 247 12600.20 85.72 54578.38 88888.00 2015-09-04 21:29:05.000 247 12600.12 85.72 54578.35 88888.00 2015-09-04 21:29:05.125 247 12600.12 85.78 54578.35 88888.00 2015-09-04 21:29:05.250 247 12600.20 85.72 54578.38 88888.00 2015-09-04 21:29:05.375 247 12600.25 85.75 54578.35 88888.00 2015-09-04 21:29:05.500 247 12600.30 85.75 54578.38 88888.00 2015-09-04 21:29:05.625 247 12600.20 85.75 54578.38 88888.00 2015-09-04 21:29:05.750 247 12600.15 85.75 54578.38 88888.00 2015-09-04 21:29:05.875 247 12600.17 85.78 54578.38 88888.00 2015-09-04 21:29:06.000 247 12600.20 85.75 54578.35 88888.00 2015-09-04 21:29:06.125 247 12600.23 85.78 54578.38 88888.00 2015-09-04 21:29:06.250 247 12600.20 85.78 54578.38 88888.00 2015-09-04 21:29:06.375 247 12600.23 85.78 54578.38 88888.00 2015-09-04 21:29:06.500 247 12600.20 85.78 54578.38 88888.00 2015-09-04 21:29:06.625 247 12600.20 85.83 54578.40 88888.00 2015-09-04 21:29:06.750 247 12600.17 85.83 54578.40 88888.00 2015-09-04 21:29:06.875 247 12600.17 85.78 54578.38 88888.00 2015-09-04 21:29:07.000 247 12600.20 85.78 54578.35 88888.00 2015-09-04 21:29:07.125 247 12600.27 85.78 54578.40 88888.00 2015-09-04 21:29:07.250 247 12600.25 85.75 54578.40 88888.00 2015-09-04 21:29:07.375 247 12600.27 85.80 54578.38 88888.00 2015-09-04 21:29:07.500 247 12600.33 85.83 54578.38 88888.00 2015-09-04 21:29:07.625 247 12600.33 85.85 54578.38 88888.00 2015-09-04 21:29:07.750 247 12600.27 85.83 54578.40 88888.00 2015-09-04 21:29:07.875 247 12600.33 85.80 54578.38 88888.00 2015-09-04 21:29:08.000 247 12600.35 85.85 54578.35 88888.00 2015-09-04 21:29:08.125 247 12600.35 85.85 54578.38 88888.00 2015-09-04 21:29:08.250 247 12600.35 85.80 54578.38 88888.00 2015-09-04 21:29:08.375 247 12600.40 85.80 54578.38 88888.00 2015-09-04 21:29:08.500 247 12600.38 85.85 54578.38 88888.00 2015-09-04 21:29:08.625 247 12600.40 85.83 54578.38 88888.00 2015-09-04 21:29:08.750 247 12600.38 85.85 54578.38 88888.00 2015-09-04 21:29:08.875 247 12600.40 85.88 54578.38 88888.00 2015-09-04 21:29:09.000 247 12600.38 85.88 54578.38 88888.00 2015-09-04 21:29:09.125 247 12600.38 85.88 54578.38 88888.00 2015-09-04 21:29:09.250 247 12600.35 85.88 54578.40 88888.00 2015-09-04 21:29:09.375 247 12600.42 85.90 54578.43 88888.00 2015-09-04 21:29:09.500 247 12600.38 85.92 54578.40 88888.00 2015-09-04 21:29:09.625 247 12600.38 85.92 54578.43 88888.00 2015-09-04 21:29:09.750 247 12600.45 85.90 54578.40 88888.00 2015-09-04 21:29:09.875 247 12600.45 85.92 54578.43 88888.00 2015-09-04 21:29:10.000 247 12600.45 85.95 54578.43 88888.00 2015-09-04 21:29:10.125 247 12600.40 85.92 54578.43 88888.00 2015-09-04 21:29:10.250 247 12600.42 85.92 54578.40 88888.00 2015-09-04 21:29:10.375 247 12600.48 85.92 54578.40 88888.00 2015-09-04 21:29:10.500 247 12600.42 85.95 54578.40 88888.00 2015-09-04 21:29:10.625 247 12600.40 85.95 54578.40 88888.00 2015-09-04 21:29:10.750 247 12600.50 85.95 54578.40 88888.00 2015-09-04 21:29:10.875 247 12600.48 85.92 54578.40 88888.00 2015-09-04 21:29:11.000 247 12600.45 85.95 54578.43 88888.00 2015-09-04 21:29:11.125 247 12600.45 85.95 54578.45 88888.00 2015-09-04 21:29:11.250 247 12600.50 85.95 54578.43 88888.00 2015-09-04 21:29:11.375 247 12600.55 85.95 54578.45 88888.00 2015-09-04 21:29:11.500 247 12600.58 85.97 54578.43 88888.00 2015-09-04 21:29:11.625 247 12600.55 85.97 54578.43 88888.00 2015-09-04 21:29:11.750 247 12600.52 85.97 54578.43 88888.00 2015-09-04 21:29:11.875 247 12600.52 85.97 54578.40 88888.00 2015-09-04 21:29:12.000 247 12600.48 86.00 54578.43 88888.00 2015-09-04 21:29:12.125 247 12600.42 85.95 54578.43 88888.00 2015-09-04 21:29:12.250 247 12600.42 85.92 54578.45 88888.00 2015-09-04 21:29:12.375 247 12600.50 85.95 54578.43 88888.00 2015-09-04 21:29:12.500 247 12600.55 85.95 54578.45 88888.00 2015-09-04 21:29:12.625 247 12600.60 85.95 54578.43 88888.00 2015-09-04 21:29:12.750 247 12600.67 85.97 54578.43 88888.00 2015-09-04 21:29:12.875 247 12600.58 85.97 54578.43 88888.00 2015-09-04 21:29:13.000 247 12600.58 85.95 54578.43 88888.00 2015-09-04 21:29:13.125 247 12600.60 85.95 54578.43 88888.00 2015-09-04 21:29:13.250 247 12600.58 85.92 54578.43 88888.00 2015-09-04 21:29:13.375 247 12600.55 85.95 54578.43 88888.00 2015-09-04 21:29:13.500 247 12600.50 85.97 54578.43 88888.00 2015-09-04 21:29:13.625 247 12600.50 85.97 54578.43 88888.00 2015-09-04 21:29:13.750 247 12600.55 85.97 54578.43 88888.00 2015-09-04 21:29:13.875 247 12600.55 85.97 54578.43 88888.00 2015-09-04 21:29:14.000 247 12600.60 86.00 54578.43 88888.00 2015-09-04 21:29:14.125 247 12600.60 86.00 54578.43 88888.00 2015-09-04 21:29:14.250 247 12600.52 85.97 54578.45 88888.00 2015-09-04 21:29:14.375 247 12600.58 86.00 54578.45 88888.00 2015-09-04 21:29:14.500 247 12600.65 86.00 54578.47 88888.00 2015-09-04 21:29:14.625 247 12600.67 85.97 54578.47 88888.00 2015-09-04 21:29:14.750 247 12600.67 85.95 54578.47 88888.00 2015-09-04 21:29:14.875 247 12600.65 86.00 54578.45 88888.00 2015-09-04 21:29:15.000 247 12600.62 86.03 54578.45 88888.00 2015-09-04 21:29:15.125 247 12600.65 86.03 54578.45 88888.00 2015-09-04 21:29:15.250 247 12600.65 86.00 54578.47 88888.00 2015-09-04 21:29:15.375 247 12600.65 86.03 54578.45 88888.00 2015-09-04 21:29:15.500 247 12600.67 86.00 54578.47 88888.00 2015-09-04 21:29:15.625 247 12600.65 86.00 54578.45 88888.00 2015-09-04 21:29:15.750 247 12600.55 86.03 54578.47 88888.00 2015-09-04 21:29:15.875 247 12600.55 86.03 54578.47 88888.00 2015-09-04 21:29:16.000 247 12600.58 86.00 54578.47 88888.00 2015-09-04 21:29:16.125 247 12600.62 86.00 54578.47 88888.00 2015-09-04 21:29:16.250 247 12600.65 85.97 54578.47 88888.00 2015-09-04 21:29:16.375 247 12600.70 86.03 54578.47 88888.00 2015-09-04 21:29:16.500 247 12600.73 86.03 54578.50 88888.00 2015-09-04 21:29:16.625 247 12600.75 86.03 54578.50 88888.00 2015-09-04 21:29:16.750 247 12600.77 86.03 54578.50 88888.00 2015-09-04 21:29:16.875 247 12600.77 86.03 54578.50 88888.00 2015-09-04 21:29:17.000 247 12600.75 86.05 54578.50 88888.00 2015-09-04 21:29:17.125 247 12600.75 86.10 54578.53 88888.00 2015-09-04 21:29:17.250 247 12600.77 86.03 54578.50 88888.00 2015-09-04 21:29:17.375 247 12600.75 85.97 54578.45 88888.00 2015-09-04 21:29:17.500 247 12600.73 85.97 54578.47 88888.00 2015-09-04 21:29:17.625 247 12600.77 86.00 54578.47 88888.00 2015-09-04 21:29:17.750 247 12600.77 86.05 54578.50 88888.00 2015-09-04 21:29:17.875 247 12600.73 86.03 54578.50 88888.00 2015-09-04 21:29:18.000 247 12600.70 86.00 54578.47 88888.00 2015-09-04 21:29:18.125 247 12600.70 86.00 54578.50 88888.00 2015-09-04 21:29:18.250 247 12600.67 85.95 54578.50 88888.00 2015-09-04 21:29:18.375 247 12600.67 85.97 54578.50 88888.00 2015-09-04 21:29:18.500 247 12600.67 85.97 54578.50 88888.00 2015-09-04 21:29:18.625 247 12600.73 86.00 54578.53 88888.00 2015-09-04 21:29:18.750 247 12600.75 86.00 54578.53 88888.00 2015-09-04 21:29:18.875 247 12600.73 86.00 54578.53 88888.00 2015-09-04 21:29:19.000 247 12600.70 86.00 54578.53 88888.00 2015-09-04 21:29:19.125 247 12600.70 86.03 54578.55 88888.00 2015-09-04 21:29:19.250 247 12600.70 85.97 54578.53 88888.00 2015-09-04 21:29:19.375 247 12600.73 86.00 54578.53 88888.00 2015-09-04 21:29:19.500 247 12600.70 86.00 54578.53 88888.00 2015-09-04 21:29:19.625 247 12600.67 85.97 54578.55 88888.00 2015-09-04 21:29:19.750 247 12600.70 85.97 54578.53 88888.00 2015-09-04 21:29:19.875 247 12600.70 85.97 54578.55 88888.00 2015-09-04 21:29:20.000 247 12600.65 85.97 54578.55 88888.00 2015-09-04 21:29:20.125 247 12600.65 86.00 54578.57 88888.00 2015-09-04 21:29:20.250 247 12600.60 85.97 54578.60 88888.00 2015-09-04 21:29:20.375 247 12600.62 86.00 54578.57 88888.00 2015-09-04 21:29:20.500 247 12600.65 86.00 54578.57 88888.00 2015-09-04 21:29:20.625 247 12600.70 86.00 54578.60 88888.00 2015-09-04 21:29:20.750 247 12600.75 86.00 54578.60 88888.00 2015-09-04 21:29:20.875 247 12600.75 85.97 54578.60 88888.00 2015-09-04 21:29:21.000 247 12600.73 86.00 54578.60 88888.00 2015-09-04 21:29:21.125 247 12600.70 85.97 54578.60 88888.00 2015-09-04 21:29:21.250 247 12600.70 85.95 54578.60 88888.00 2015-09-04 21:29:21.375 247 12600.75 85.95 54578.62 88888.00 2015-09-04 21:29:21.500 247 12600.77 85.97 54578.60 88888.00 2015-09-04 21:29:21.625 247 12600.73 85.97 54578.60 88888.00 2015-09-04 21:29:21.750 247 12600.65 85.97 54578.57 88888.00 2015-09-04 21:29:21.875 247 12600.62 85.95 54578.57 88888.00 2015-09-04 21:29:22.000 247 12600.73 85.97 54578.57 88888.00 2015-09-04 21:29:22.125 247 12600.77 85.97 54578.60 88888.00 2015-09-04 21:29:22.250 247 12600.70 85.95 54578.57 88888.00 2015-09-04 21:29:22.375 247 12600.73 85.97 54578.57 88888.00 2015-09-04 21:29:22.500 247 12600.75 86.00 54578.60 88888.00 2015-09-04 21:29:22.625 247 12600.75 85.97 54578.60 88888.00 2015-09-04 21:29:22.750 247 12600.75 85.95 54578.57 88888.00 2015-09-04 21:29:22.875 247 12600.75 85.97 54578.60 88888.00 2015-09-04 21:29:23.000 247 12600.75 85.97 54578.57 88888.00 2015-09-04 21:29:23.125 247 12600.83 85.97 54578.57 88888.00 2015-09-04 21:29:23.250 247 12600.77 85.95 54578.57 88888.00 2015-09-04 21:29:23.375 247 12600.80 85.95 54578.57 88888.00 2015-09-04 21:29:23.500 247 12600.83 85.92 54578.60 88888.00 2015-09-04 21:29:23.625 247 12600.85 85.95 54578.62 88888.00 2015-09-04 21:29:23.750 247 12600.85 85.92 54578.62 88888.00 2015-09-04 21:29:23.875 247 12600.83 85.95 54578.65 88888.00 2015-09-04 21:29:24.000 247 12600.85 85.97 54578.65 88888.00 2015-09-04 21:29:24.125 247 12600.85 85.92 54578.65 88888.00 2015-09-04 21:29:24.250 247 12600.85 85.92 54578.62 88888.00 2015-09-04 21:29:24.375 247 12600.80 85.95 54578.62 88888.00 2015-09-04 21:29:24.500 247 12600.75 85.95 54578.62 88888.00 2015-09-04 21:29:24.625 247 12600.73 85.95 54578.62 88888.00 2015-09-04 21:29:24.750 247 12600.77 85.92 54578.62 88888.00 2015-09-04 21:29:24.875 247 12600.77 85.95 54578.62 88888.00 2015-09-04 21:29:25.000 247 12600.80 85.92 54578.65 88888.00 2015-09-04 21:29:25.125 247 12600.83 85.95 54578.62 88888.00 2015-09-04 21:29:25.250 247 12600.83 85.92 54578.65 88888.00 2015-09-04 21:29:25.375 247 12600.85 85.92 54578.65 88888.00 2015-09-04 21:29:25.500 247 12600.85 85.92 54578.65 88888.00 2015-09-04 21:29:25.625 247 12600.85 85.92 54578.65 88888.00 2015-09-04 21:29:25.750 247 12600.85 85.92 54578.65 88888.00 2015-09-04 21:29:25.875 247 12600.85 85.92 54578.65 88888.00 2015-09-04 21:29:26.000 247 12600.83 85.95 54578.62 88888.00 2015-09-04 21:29:26.125 247 12600.83 85.92 54578.68 88888.00 2015-09-04 21:29:26.250 247 12600.77 85.92 54578.70 88888.00 2015-09-04 21:29:26.375 247 12600.83 85.90 54578.70 88888.00 2015-09-04 21:29:26.500 247 12600.83 85.92 54578.70 88888.00 2015-09-04 21:29:26.625 247 12600.85 85.92 54578.68 88888.00 2015-09-04 21:29:26.750 247 12600.88 85.97 54578.68 88888.00 2015-09-04 21:29:26.875 247 12600.85 85.97 54578.70 88888.00 2015-09-04 21:29:27.000 247 12600.80 85.95 54578.68 88888.00 2015-09-04 21:29:27.125 247 12600.75 85.92 54578.70 88888.00 2015-09-04 21:29:27.250 247 12600.75 85.95 54578.72 88888.00 2015-09-04 21:29:27.375 247 12600.83 85.95 54578.72 88888.00 2015-09-04 21:29:27.500 247 12600.80 86.00 54578.72 88888.00 2015-09-04 21:29:27.625 247 12600.85 85.97 54578.70 88888.00 2015-09-04 21:29:27.750 247 12600.80 85.95 54578.70 88888.00 2015-09-04 21:29:27.875 247 12600.80 85.92 54578.68 88888.00 2015-09-04 21:29:28.000 247 12600.80 85.90 54578.70 88888.00 2015-09-04 21:29:28.125 247 12600.80 85.92 54578.72 88888.00 2015-09-04 21:29:28.250 247 12600.80 85.90 54578.72 88888.00 2015-09-04 21:29:28.375 247 12600.83 85.90 54578.70 88888.00 2015-09-04 21:29:28.500 247 12600.85 85.90 54578.72 88888.00 2015-09-04 21:29:28.625 247 12600.85 85.90 54578.75 88888.00 2015-09-04 21:29:28.750 247 12600.92 85.92 54578.75 88888.00 2015-09-04 21:29:28.875 247 12600.90 85.90 54578.72 88888.00 2015-09-04 21:29:29.000 247 12600.83 85.85 54578.75 88888.00 2015-09-04 21:29:29.125 247 12600.83 85.88 54578.75 88888.00 2015-09-04 21:29:29.250 247 12600.85 85.88 54578.75 88888.00 2015-09-04 21:29:29.375 247 12600.88 85.92 54578.75 88888.00 2015-09-04 21:29:29.500 247 12600.85 85.95 54578.75 88888.00 2015-09-04 21:29:29.625 247 12600.88 85.95 54578.72 88888.00 2015-09-04 21:29:29.750 247 12600.95 85.95 54578.78 88888.00 2015-09-04 21:29:29.875 247 12600.95 85.95 54578.78 88888.00 2015-09-04 21:29:30.000 247 12600.90 85.92 54578.75 88888.00 2015-09-04 21:29:30.125 247 12600.90 85.95 54578.75 88888.00 2015-09-04 21:29:30.250 247 12600.88 85.92 54578.78 88888.00 2015-09-04 21:29:30.375 247 12600.88 85.92 54578.75 88888.00 2015-09-04 21:29:30.500 247 12600.88 85.92 54578.72 88888.00 2015-09-04 21:29:30.625 247 12600.88 85.95 54578.72 88888.00 2015-09-04 21:29:30.750 247 12600.88 85.97 54578.72 88888.00 2015-09-04 21:29:30.875 247 12600.90 85.95 54578.75 88888.00 2015-09-04 21:29:31.000 247 12600.90 85.95 54578.75 88888.00 2015-09-04 21:29:31.125 247 12600.85 85.95 54578.75 88888.00 2015-09-04 21:29:31.250 247 12600.90 85.97 54578.78 88888.00 2015-09-04 21:29:31.375 247 12600.95 86.00 54578.80 88888.00 2015-09-04 21:29:31.500 247 12600.90 86.00 54578.80 88888.00 2015-09-04 21:29:31.625 247 12600.90 85.97 54578.80 88888.00 2015-09-04 21:29:31.750 247 12600.83 85.97 54578.78 88888.00 2015-09-04 21:29:31.875 247 12600.85 85.95 54578.80 88888.00 2015-09-04 21:29:32.000 247 12600.95 85.95 54578.78 88888.00 2015-09-04 21:29:32.125 247 12600.98 85.97 54578.78 88888.00 2015-09-04 21:29:32.250 247 12600.90 85.90 54578.80 88888.00 2015-09-04 21:29:32.375 247 12600.88 85.95 54578.80 88888.00 2015-09-04 21:29:32.500 247 12600.95 85.95 54578.78 88888.00 2015-09-04 21:29:32.625 247 12600.95 85.97 54578.80 88888.00 2015-09-04 21:29:32.750 247 12600.92 85.97 54578.80 88888.00 2015-09-04 21:29:32.875 247 12600.92 85.95 54578.78 88888.00 2015-09-04 21:29:33.000 247 12600.95 85.92 54578.80 88888.00 2015-09-04 21:29:33.125 247 12601.00 85.95 54578.82 88888.00 2015-09-04 21:29:33.250 247 12600.98 85.95 54578.82 88888.00 2015-09-04 21:29:33.375 247 12600.98 85.97 54578.80 88888.00 2015-09-04 21:29:33.500 247 12600.98 85.97 54578.85 88888.00 2015-09-04 21:29:33.625 247 12601.00 85.97 54578.85 88888.00 2015-09-04 21:29:33.750 247 12601.05 85.97 54578.85 88888.00 2015-09-04 21:29:33.875 247 12601.08 86.00 54578.85 88888.00 2015-09-04 21:29:34.000 247 12601.02 86.00 54578.85 88888.00 2015-09-04 21:29:34.125 247 12601.00 86.00 54578.80 88888.00 2015-09-04 21:29:34.250 247 12601.00 86.00 54578.85 88888.00 2015-09-04 21:29:34.375 247 12601.05 86.03 54578.85 88888.00 2015-09-04 21:29:34.500 247 12600.95 86.00 54578.82 88888.00 2015-09-04 21:29:34.625 247 12601.00 85.97 54578.85 88888.00 2015-09-04 21:29:34.750 247 12601.02 85.97 54578.85 88888.00 2015-09-04 21:29:34.875 247 12601.02 86.00 54578.85 88888.00 2015-09-04 21:29:35.000 247 12601.05 86.00 54578.85 88888.00 2015-09-04 21:29:35.125 247 12601.05 86.05 54578.85 88888.00 2015-09-04 21:29:35.250 247 12601.02 86.00 54578.85 88888.00 2015-09-04 21:29:35.375 247 12601.05 86.00 54578.82 88888.00 2015-09-04 21:29:35.500 247 12601.10 86.00 54578.82 88888.00 2015-09-04 21:29:35.625 247 12601.17 86.00 54578.82 88888.00 2015-09-04 21:29:35.750 247 12601.15 86.03 54578.88 88888.00 2015-09-04 21:29:35.875 247 12601.08 86.00 54578.85 88888.00 2015-09-04 21:29:36.000 247 12601.05 86.03 54578.88 88888.00 2015-09-04 21:29:36.125 247 12601.08 86.00 54578.90 88888.00 2015-09-04 21:29:36.250 247 12601.12 86.00 54578.90 88888.00 2015-09-04 21:29:36.375 247 12601.20 86.00 54578.88 88888.00 2015-09-04 21:29:36.500 247 12601.23 86.03 54578.88 88888.00 2015-09-04 21:29:36.625 247 12601.17 86.00 54578.90 88888.00 2015-09-04 21:29:36.750 247 12601.12 85.97 54578.88 88888.00 2015-09-04 21:29:36.875 247 12601.15 86.00 54578.88 88888.00 2015-09-04 21:29:37.000 247 12601.15 86.00 54578.90 88888.00 2015-09-04 21:29:37.125 247 12601.15 86.00 54578.90 88888.00 2015-09-04 21:29:37.250 247 12601.12 85.97 54578.93 88888.00 2015-09-04 21:29:37.375 247 12601.20 85.97 54578.90 88888.00 2015-09-04 21:29:37.500 247 12601.17 85.97 54578.90 88888.00 2015-09-04 21:29:37.625 247 12601.10 85.97 54578.90 88888.00 2015-09-04 21:29:37.750 247 12601.10 86.03 54578.93 88888.00 2015-09-04 21:29:37.875 247 12601.12 86.03 54578.90 88888.00 2015-09-04 21:29:38.000 247 12601.17 86.00 54578.88 88888.00 2015-09-04 21:29:38.125 247 12601.23 86.00 54578.90 88888.00 2015-09-04 21:29:38.250 247 12601.17 86.00 54578.90 88888.00 2015-09-04 21:29:38.375 247 12601.23 86.03 54578.93 88888.00 2015-09-04 21:29:38.500 247 12601.23 86.03 54578.93 88888.00 2015-09-04 21:29:38.625 247 12601.27 86.03 54578.90 88888.00 2015-09-04 21:29:38.750 247 12601.27 86.03 54578.90 88888.00 2015-09-04 21:29:38.875 247 12601.25 86.00 54578.93 88888.00 2015-09-04 21:29:39.000 247 12601.23 86.00 54578.90 88888.00 2015-09-04 21:29:39.125 247 12601.20 86.00 54578.95 88888.00 2015-09-04 21:29:39.250 247 12601.17 86.03 54578.95 88888.00 2015-09-04 21:29:39.375 247 12601.17 86.03 54578.95 88888.00 2015-09-04 21:29:39.500 247 12601.17 86.00 54578.95 88888.00 2015-09-04 21:29:39.625 247 12601.20 86.03 54578.95 88888.00 2015-09-04 21:29:39.750 247 12601.20 86.05 54578.95 88888.00 2015-09-04 21:29:39.875 247 12601.23 86.05 54578.97 88888.00 2015-09-04 21:29:40.000 247 12601.15 86.05 54578.95 88888.00 2015-09-04 21:29:40.125 247 12601.15 86.03 54578.95 88888.00 2015-09-04 21:29:40.250 247 12601.17 86.00 54578.97 88888.00 2015-09-04 21:29:40.375 247 12601.20 86.05 54578.97 88888.00 2015-09-04 21:29:40.500 247 12601.15 86.03 54578.97 88888.00 2015-09-04 21:29:40.625 247 12601.17 86.00 54579.00 88888.00 2015-09-04 21:29:40.750 247 12601.20 85.97 54579.00 88888.00 2015-09-04 21:29:40.875 247 12601.15 86.00 54579.00 88888.00 2015-09-04 21:29:41.000 247 12601.12 86.03 54579.05 88888.00 2015-09-04 21:29:41.125 247 12601.20 86.05 54579.07 88888.00 2015-09-04 21:29:41.250 247 12601.25 86.03 54579.03 88888.00 2015-09-04 21:29:41.375 247 12601.33 85.97 54579.00 88888.00 2015-09-04 21:29:41.500 247 12601.27 86.00 54579.00 88888.00 2015-09-04 21:29:41.625 247 12601.23 86.03 54579.03 88888.00 2015-09-04 21:29:41.750 247 12601.23 86.00 54579.03 88888.00 2015-09-04 21:29:41.875 247 12601.25 86.03 54579.03 88888.00 2015-09-04 21:29:42.000 247 12601.27 86.00 54579.00 88888.00 2015-09-04 21:29:42.125 247 12601.27 86.00 54579.00 88888.00 2015-09-04 21:29:42.250 247 12601.23 86.00 54579.03 88888.00 2015-09-04 21:29:42.375 247 12601.25 86.05 54579.03 88888.00 2015-09-04 21:29:42.500 247 12601.27 86.03 54579.03 88888.00 2015-09-04 21:29:42.625 247 12601.30 86.03 54579.03 88888.00 2015-09-04 21:29:42.750 247 12601.30 86.00 54579.03 88888.00 2015-09-04 21:29:42.875 247 12601.35 86.03 54579.03 88888.00 2015-09-04 21:29:43.000 247 12601.38 86.03 54579.03 88888.00 2015-09-04 21:29:43.125 247 12601.40 86.03 54579.05 88888.00 2015-09-04 21:29:43.250 247 12601.35 86.03 54579.07 88888.00 2015-09-04 21:29:43.375 247 12601.38 86.05 54579.03 88888.00 2015-09-04 21:29:43.500 247 12601.40 86.05 54579.05 88888.00 2015-09-04 21:29:43.625 247 12601.40 86.08 54579.05 88888.00 2015-09-04 21:29:43.750 247 12601.42 86.08 54579.05 88888.00 2015-09-04 21:29:43.875 247 12601.38 86.03 54579.07 88888.00 2015-09-04 21:29:44.000 247 12601.35 86.05 54579.07 88888.00 2015-09-04 21:29:44.125 247 12601.30 86.10 54579.10 88888.00 2015-09-04 21:29:44.250 247 12601.23 86.10 54579.07 88888.00 2015-09-04 21:29:44.375 247 12601.27 86.10 54579.05 88888.00 2015-09-04 21:29:44.500 247 12601.30 86.08 54579.05 88888.00 2015-09-04 21:29:44.625 247 12601.35 86.08 54579.05 88888.00 2015-09-04 21:29:44.750 247 12601.38 86.15 54579.07 88888.00 2015-09-04 21:29:44.875 247 12601.30 86.15 54579.10 88888.00 2015-09-04 21:29:45.000 247 12601.33 86.10 54579.07 88888.00 2015-09-04 21:29:45.125 247 12601.33 86.08 54579.10 88888.00 2015-09-04 21:29:45.250 247 12601.33 86.10 54579.10 88888.00 2015-09-04 21:29:45.375 247 12601.38 86.12 54579.07 88888.00 2015-09-04 21:29:45.500 247 12601.38 86.15 54579.07 88888.00 2015-09-04 21:29:45.625 247 12601.42 86.12 54579.05 88888.00 2015-09-04 21:29:45.750 247 12601.40 86.12 54579.05 88888.00 2015-09-04 21:29:45.875 247 12601.38 86.15 54579.05 88888.00 2015-09-04 21:29:46.000 247 12601.30 86.10 54579.05 88888.00 2015-09-04 21:29:46.125 247 12601.27 86.10 54579.07 88888.00 2015-09-04 21:29:46.250 247 12601.30 86.12 54579.10 88888.00 2015-09-04 21:29:46.375 247 12601.33 86.12 54579.10 88888.00 2015-09-04 21:29:46.500 247 12601.30 86.12 54579.07 88888.00 2015-09-04 21:29:46.625 247 12601.30 86.08 54579.10 88888.00 2015-09-04 21:29:46.750 247 12601.30 86.10 54579.10 88888.00 2015-09-04 21:29:46.875 247 12601.33 86.12 54579.10 88888.00 2015-09-04 21:29:47.000 247 12601.27 86.12 54579.10 88888.00 2015-09-04 21:29:47.125 247 12601.23 86.12 54579.12 88888.00 2015-09-04 21:29:47.250 247 12601.20 86.12 54579.10 88888.00 2015-09-04 21:29:47.375 247 12601.17 86.12 54579.07 88888.00 2015-09-04 21:29:47.500 247 12601.20 86.12 54579.07 88888.00 2015-09-04 21:29:47.625 247 12601.27 86.12 54579.12 88888.00 2015-09-04 21:29:47.750 247 12601.35 86.12 54579.12 88888.00 2015-09-04 21:29:47.875 247 12601.35 86.12 54579.10 88888.00 2015-09-04 21:29:48.000 247 12601.33 86.10 54579.12 88888.00 2015-09-04 21:29:48.125 247 12601.33 86.10 54579.12 88888.00 2015-09-04 21:29:48.250 247 12601.30 86.08 54579.12 88888.00 2015-09-04 21:29:48.375 247 12601.35 86.10 54579.10 88888.00 2015-09-04 21:29:48.500 247 12601.30 86.10 54579.12 88888.00 2015-09-04 21:29:48.625 247 12601.27 86.12 54579.15 88888.00 2015-09-04 21:29:48.750 247 12601.27 86.12 54579.12 88888.00 2015-09-04 21:29:48.875 247 12601.33 86.10 54579.12 88888.00 2015-09-04 21:29:49.000 247 12601.30 86.10 54579.12 88888.00 2015-09-04 21:29:49.125 247 12601.33 86.10 54579.15 88888.00 2015-09-04 21:29:49.250 247 12601.40 86.10 54579.15 88888.00 2015-09-04 21:29:49.375 247 12601.45 86.12 54579.12 88888.00 2015-09-04 21:29:49.500 247 12601.42 86.15 54579.12 88888.00 2015-09-04 21:29:49.625 247 12601.35 86.15 54579.15 88888.00 2015-09-04 21:29:49.750 247 12601.40 86.15 54579.15 88888.00 2015-09-04 21:29:49.875 247 12601.40 86.15 54579.15 88888.00 2015-09-04 21:29:50.000 247 12601.40 86.12 54579.15 88888.00 2015-09-04 21:29:50.125 247 12601.30 86.15 54579.15 88888.00 2015-09-04 21:29:50.250 247 12601.23 86.15 54579.18 88888.00 2015-09-04 21:29:50.375 247 12601.23 86.15 54579.18 88888.00 2015-09-04 21:29:50.500 247 12601.25 86.17 54579.18 88888.00 2015-09-04 21:29:50.625 247 12601.35 86.15 54579.18 88888.00 2015-09-04 21:29:50.750 247 12601.38 86.12 54579.18 88888.00 2015-09-04 21:29:50.875 247 12601.33 86.12 54579.18 88888.00 2015-09-04 21:29:51.000 247 12601.35 86.15 54579.18 88888.00 2015-09-04 21:29:51.125 247 12601.38 86.15 54579.18 88888.00 2015-09-04 21:29:51.250 247 12601.38 86.12 54579.18 88888.00 2015-09-04 21:29:51.375 247 12601.40 86.12 54579.18 88888.00 2015-09-04 21:29:51.500 247 12601.33 86.15 54579.18 88888.00 2015-09-04 21:29:51.625 247 12601.25 86.12 54579.20 88888.00 2015-09-04 21:29:51.750 247 12601.33 86.12 54579.20 88888.00 2015-09-04 21:29:51.875 247 12601.38 86.15 54579.22 88888.00 2015-09-04 21:29:52.000 247 12601.33 86.15 54579.20 88888.00 2015-09-04 21:29:52.125 247 12601.33 86.15 54579.20 88888.00 2015-09-04 21:29:52.250 247 12601.33 86.15 54579.22 88888.00 2015-09-04 21:29:52.375 247 12601.33 86.17 54579.22 88888.00 2015-09-04 21:29:52.500 247 12601.27 86.15 54579.22 88888.00 2015-09-04 21:29:52.625 247 12601.30 86.12 54579.22 88888.00 2015-09-04 21:29:52.750 247 12601.25 86.12 54579.22 88888.00 2015-09-04 21:29:52.875 247 12601.27 86.10 54579.22 88888.00 2015-09-04 21:29:53.000 247 12601.25 86.10 54579.22 88888.00 2015-09-04 21:29:53.125 247 12601.27 86.10 54579.22 88888.00 2015-09-04 21:29:53.250 247 12601.27 86.08 54579.25 88888.00 2015-09-04 21:29:53.375 247 12601.35 86.10 54579.25 88888.00 2015-09-04 21:29:53.500 247 12601.30 86.10 54579.28 88888.00 2015-09-04 21:29:53.625 247 12601.25 86.10 54579.25 88888.00 2015-09-04 21:29:53.750 247 12601.20 86.10 54579.25 88888.00 2015-09-04 21:29:53.875 247 12601.25 86.10 54579.28 88888.00 2015-09-04 21:29:54.000 247 12601.30 86.10 54579.25 88888.00 2015-09-04 21:29:54.125 247 12601.30 86.12 54579.28 88888.00 2015-09-04 21:29:54.250 247 12601.25 86.10 54579.28 88888.00 2015-09-04 21:29:54.375 247 12601.27 86.10 54579.25 88888.00 2015-09-04 21:29:54.500 247 12601.30 86.08 54579.25 88888.00 2015-09-04 21:29:54.625 247 12601.30 86.08 54579.28 88888.00 2015-09-04 21:29:54.750 247 12601.33 86.05 54579.28 88888.00 2015-09-04 21:29:54.875 247 12601.30 86.05 54579.28 88888.00 2015-09-04 21:29:55.000 247 12601.27 86.03 54579.25 88888.00 2015-09-04 21:29:55.125 247 12601.27 86.08 54579.28 88888.00 2015-09-04 21:29:55.250 247 12601.23 86.03 54579.28 88888.00 2015-09-04 21:29:55.375 247 12601.27 86.08 54579.30 88888.00 2015-09-04 21:29:55.500 247 12601.33 86.08 54579.30 88888.00 2015-09-04 21:29:55.625 247 12601.33 86.03 54579.30 88888.00 2015-09-04 21:29:55.750 247 12601.27 86.03 54579.28 88888.00 2015-09-04 21:29:55.875 247 12601.35 86.03 54579.30 88888.00 2015-09-04 21:29:56.000 247 12601.42 86.03 54579.30 88888.00 2015-09-04 21:29:56.125 247 12601.38 86.03 54579.30 88888.00 2015-09-04 21:29:56.250 247 12601.25 85.95 54579.30 88888.00 2015-09-04 21:29:56.375 247 12601.27 86.00 54579.28 88888.00 2015-09-04 21:29:56.500 247 12601.30 86.00 54579.30 88888.00 2015-09-04 21:29:56.625 247 12601.38 86.03 54579.35 88888.00 2015-09-04 21:29:56.750 247 12601.42 86.00 54579.35 88888.00 2015-09-04 21:29:56.875 247 12601.45 86.00 54579.38 88888.00 2015-09-04 21:29:57.000 247 12601.48 86.00 54579.38 88888.00 2015-09-04 21:29:57.125 247 12601.48 85.97 54579.35 88888.00 2015-09-04 21:29:57.250 247 12601.45 85.97 54579.32 88888.00 2015-09-04 21:29:57.375 247 12601.45 85.97 54579.32 88888.00 2015-09-04 21:29:57.500 247 12601.35 85.97 54579.32 88888.00 2015-09-04 21:29:57.625 247 12601.35 85.97 54579.30 88888.00 2015-09-04 21:29:57.750 247 12601.48 85.97 54579.32 88888.00 2015-09-04 21:29:57.875 247 12601.45 85.97 54579.38 88888.00 2015-09-04 21:29:58.000 247 12601.40 86.00 54579.38 88888.00 2015-09-04 21:29:58.125 247 12601.48 85.97 54579.35 88888.00 2015-09-04 21:29:58.250 247 12601.48 85.95 54579.38 88888.00 2015-09-04 21:29:58.375 247 12601.42 85.95 54579.38 88888.00 2015-09-04 21:29:58.500 247 12601.33 85.92 54579.38 88888.00 2015-09-04 21:29:58.625 247 12601.35 85.92 54579.35 88888.00 2015-09-04 21:29:58.750 247 12601.38 85.97 54579.35 88888.00 2015-09-04 21:29:58.875 247 12601.45 86.00 54579.38 88888.00 2015-09-04 21:29:59.000 247 12601.48 85.97 54579.35 88888.00 2015-09-04 21:29:59.125 247 12601.45 85.95 54579.35 88888.00 2015-09-04 21:29:59.250 247 12601.42 85.95 54579.35 88888.00 2015-09-04 21:29:59.375 247 12601.40 85.95 54579.35 88888.00 2015-09-04 21:29:59.500 247 12601.38 85.95 54579.38 88888.00 2015-09-04 21:29:59.625 247 12601.35 85.95 54579.40 88888.00 2015-09-04 21:29:59.750 247 12601.33 85.97 54579.38 88888.00 2015-09-04 21:29:59.875 247 12601.38 85.95 54579.40 88888.00 2015-09-04 21:30:00.000 247 12601.40 85.95 54579.40 88888.00 2015-09-04 21:30:00.125 247 12601.50 85.92 54579.40 88888.00 2015-09-04 21:30:00.250 247 12601.45 85.90 54579.43 88888.00 2015-09-04 21:30:00.375 247 12601.45 85.92 54579.40 88888.00 2015-09-04 21:30:00.500 247 12601.45 85.97 54579.43 88888.00 2015-09-04 21:30:00.625 247 12601.42 85.97 54579.43 88888.00 2015-09-04 21:30:00.750 247 12601.38 85.95 54579.43 88888.00 2015-09-04 21:30:00.875 247 12601.35 85.92 54579.43 88888.00 2015-09-04 21:30:01.000 247 12601.38 85.92 54579.38 88888.00 2015-09-04 21:30:01.125 247 12601.40 85.92 54579.40 88888.00 2015-09-04 21:30:01.250 247 12601.35 85.92 54579.43 88888.00 2015-09-04 21:30:01.375 247 12601.42 85.95 54579.40 88888.00 2015-09-04 21:30:01.500 247 12601.40 85.92 54579.40 88888.00 2015-09-04 21:30:01.625 247 12601.35 85.95 54579.43 88888.00 2015-09-04 21:30:01.750 247 12601.38 85.92 54579.45 88888.00 2015-09-04 21:30:01.875 247 12601.42 85.95 54579.43 88888.00 2015-09-04 21:30:02.000 247 12601.42 85.92 54579.40 88888.00 2015-09-04 21:30:02.125 247 12601.42 85.90 54579.40 88888.00 2015-09-04 21:30:02.250 247 12601.48 85.92 54579.43 88888.00 2015-09-04 21:30:02.375 247 12601.48 85.90 54579.40 88888.00 2015-09-04 21:30:02.500 247 12601.42 85.90 54579.40 88888.00 2015-09-04 21:30:02.625 247 12601.50 85.90 54579.43 88888.00 2015-09-04 21:30:02.750 247 12601.50 85.92 54579.45 88888.00 2015-09-04 21:30:02.875 247 12601.55 85.90 54579.45 88888.00 2015-09-04 21:30:03.000 247 12601.50 85.88 54579.43 88888.00 2015-09-04 21:30:03.125 247 12601.42 85.90 54579.43 88888.00 2015-09-04 21:30:03.250 247 12601.42 85.90 54579.43 88888.00 2015-09-04 21:30:03.375 247 12601.42 85.92 54579.45 88888.00 2015-09-04 21:30:03.500 247 12601.40 85.92 54579.47 88888.00 2015-09-04 21:30:03.625 247 12601.38 85.92 54579.47 88888.00 2015-09-04 21:30:03.750 247 12601.33 85.88 54579.43 88888.00 2015-09-04 21:30:03.875 247 12601.35 85.88 54579.45 88888.00 2015-09-04 21:30:04.000 247 12601.45 85.90 54579.45 88888.00 2015-09-04 21:30:04.125 247 12601.42 85.88 54579.47 88888.00 2015-09-04 21:30:04.250 247 12601.30 85.85 54579.50 88888.00 2015-09-04 21:30:04.375 247 12601.33 85.88 54579.47 88888.00 2015-09-04 21:30:04.500 247 12601.42 85.90 54579.47 88888.00 2015-09-04 21:30:04.625 247 12601.45 85.88 54579.50 88888.00 2015-09-04 21:30:04.750 247 12601.48 85.90 54579.50 88888.00 2015-09-04 21:30:04.875 247 12601.48 85.95 54579.53 88888.00 2015-09-04 21:30:05.000 247 12601.45 85.92 54579.47 88888.00 2015-09-04 21:30:05.125 247 12601.40 85.90 54579.47 88888.00 2015-09-04 21:30:05.250 247 12601.40 85.90 54579.47 88888.00 2015-09-04 21:30:05.375 247 12601.48 85.92 54579.47 88888.00 2015-09-04 21:30:05.500 247 12601.45 85.90 54579.47 88888.00 2015-09-04 21:30:05.625 247 12601.42 85.90 54579.50 88888.00 2015-09-04 21:30:05.750 247 12601.42 85.90 54579.50 88888.00 2015-09-04 21:30:05.875 247 12601.50 85.90 54579.50 88888.00 2015-09-04 21:30:06.000 247 12601.52 85.92 54579.47 88888.00 2015-09-04 21:30:06.125 247 12601.50 85.92 54579.53 88888.00 2015-09-04 21:30:06.250 247 12601.40 85.85 54579.50 88888.00 2015-09-04 21:30:06.375 247 12601.38 85.85 54579.50 88888.00 2015-09-04 21:30:06.500 247 12601.35 85.85 54579.50 88888.00 2015-09-04 21:30:06.625 247 12601.33 85.88 54579.53 88888.00 2015-09-04 21:30:06.750 247 12601.40 85.90 54579.53 88888.00 2015-09-04 21:30:06.875 247 12601.38 85.90 54579.50 88888.00 2015-09-04 21:30:07.000 247 12601.35 85.85 54579.50 88888.00 2015-09-04 21:30:07.125 247 12601.33 85.88 54579.55 88888.00 2015-09-04 21:30:07.250 247 12601.35 85.90 54579.53 88888.00 2015-09-04 21:30:07.375 247 12601.38 85.88 54579.53 88888.00 2015-09-04 21:30:07.500 247 12601.35 85.88 54579.53 88888.00 2015-09-04 21:30:07.625 247 12601.35 85.90 54579.53 88888.00 2015-09-04 21:30:07.750 247 12601.40 85.92 54579.50 88888.00 2015-09-04 21:30:07.875 247 12601.45 85.90 54579.53 88888.00 2015-09-04 21:30:08.000 247 12601.45 85.88 54579.53 88888.00 2015-09-04 21:30:08.125 247 12601.35 85.88 54579.53 88888.00 2015-09-04 21:30:08.250 247 12601.27 85.85 54579.55 88888.00 2015-09-04 21:30:08.375 247 12601.33 85.88 54579.55 88888.00 2015-09-04 21:30:08.500 247 12601.38 85.90 54579.55 88888.00 2015-09-04 21:30:08.625 247 12601.40 85.90 54579.55 88888.00 2015-09-04 21:30:08.750 247 12601.35 85.90 54579.55 88888.00 2015-09-04 21:30:08.875 247 12601.33 85.88 54579.53 88888.00 2015-09-04 21:30:09.000 247 12601.40 85.85 54579.55 88888.00 2015-09-04 21:30:09.125 247 12601.40 85.88 54579.55 88888.00 2015-09-04 21:30:09.250 247 12601.38 85.88 54579.55 88888.00 2015-09-04 21:30:09.375 247 12601.35 85.90 54579.55 88888.00 2015-09-04 21:30:09.500 247 12601.33 85.92 54579.57 88888.00 2015-09-04 21:30:09.625 247 12601.35 85.90 54579.55 88888.00 2015-09-04 21:30:09.750 247 12601.35 85.92 54579.55 88888.00 2015-09-04 21:30:09.875 247 12601.35 85.92 54579.55 88888.00 2015-09-04 21:30:10.000 247 12601.35 85.92 54579.55 88888.00 2015-09-04 21:30:10.125 247 12601.33 85.95 54579.62 88888.00 2015-09-04 21:30:10.250 247 12601.27 85.90 54579.62 88888.00 2015-09-04 21:30:10.375 247 12601.33 85.90 54579.60 88888.00 2015-09-04 21:30:10.500 247 12601.38 85.90 54579.60 88888.00 2015-09-04 21:30:10.625 247 12601.42 85.95 54579.60 88888.00 2015-09-04 21:30:10.750 247 12601.42 85.92 54579.60 88888.00 2015-09-04 21:30:10.875 247 12601.38 85.90 54579.62 88888.00 2015-09-04 21:30:11.000 247 12601.35 85.90 54579.62 88888.00 2015-09-04 21:30:11.125 247 12601.33 85.92 54579.60 88888.00 2015-09-04 21:30:11.250 247 12601.27 85.92 54579.62 88888.00 2015-09-04 21:30:11.375 247 12601.33 85.92 54579.60 88888.00 2015-09-04 21:30:11.500 247 12601.33 85.92 54579.62 88888.00 2015-09-04 21:30:11.625 247 12601.30 85.92 54579.65 88888.00 2015-09-04 21:30:11.750 247 12601.25 85.92 54579.65 88888.00 2015-09-04 21:30:11.875 247 12601.27 85.95 54579.68 88888.00 2015-09-04 21:30:12.000 247 12601.27 85.95 54579.68 88888.00 2015-09-04 21:30:12.125 247 12601.27 85.92 54579.65 88888.00 2015-09-04 21:30:12.250 247 12601.23 85.90 54579.68 88888.00 2015-09-04 21:30:12.375 247 12601.25 85.97 54579.68 88888.00 2015-09-04 21:30:12.500 247 12601.27 85.97 54579.70 88888.00 2015-09-04 21:30:12.625 247 12601.23 85.95 54579.70 88888.00 2015-09-04 21:30:12.750 247 12601.15 85.95 54579.70 88888.00 2015-09-04 21:30:12.875 247 12601.17 85.95 54579.68 88888.00 2015-09-04 21:30:13.000 247 12601.25 85.95 54579.65 88888.00 2015-09-04 21:30:13.125 247 12601.23 85.97 54579.68 88888.00 2015-09-04 21:30:13.250 247 12601.20 85.97 54579.75 88888.00 2015-09-04 21:30:13.375 247 12601.15 85.97 54579.70 88888.00 2015-09-04 21:30:13.500 247 12601.20 85.95 54579.70 88888.00 2015-09-04 21:30:13.625 247 12601.27 85.92 54579.70 88888.00 2015-09-04 21:30:13.750 247 12601.30 85.95 54579.70 88888.00 2015-09-04 21:30:13.875 247 12601.23 85.92 54579.72 88888.00 2015-09-04 21:30:14.000 247 12601.12 85.90 54579.72 88888.00 2015-09-04 21:30:14.125 247 12601.10 85.92 54579.70 88888.00 2015-09-04 21:30:14.250 247 12601.05 85.95 54579.72 88888.00 2015-09-04 21:30:14.375 247 12601.12 85.90 54579.72 88888.00 2015-09-04 21:30:14.500 247 12601.15 85.92 54579.72 88888.00 2015-09-04 21:30:14.625 247 12601.15 85.95 54579.72 88888.00 2015-09-04 21:30:14.750 247 12601.17 85.92 54579.78 88888.00 2015-09-04 21:30:14.875 247 12601.15 85.92 54579.75 88888.00 2015-09-04 21:30:15.000 247 12601.15 85.92 54579.75 88888.00 2015-09-04 21:30:15.125 247 12601.20 85.95 54579.75 88888.00 2015-09-04 21:30:15.250 247 12601.15 85.95 54579.72 88888.00 2015-09-04 21:30:15.375 247 12601.15 85.97 54579.72 88888.00 2015-09-04 21:30:15.500 247 12601.12 85.95 54579.75 88888.00 2015-09-04 21:30:15.625 247 12601.17 85.95 54579.78 88888.00 2015-09-04 21:30:15.750 247 12601.15 85.97 54579.75 88888.00 2015-09-04 21:30:15.875 247 12601.15 86.00 54579.78 88888.00 2015-09-04 21:30:16.000 247 12601.17 86.00 54579.75 88888.00 2015-09-04 21:30:16.125 247 12601.10 85.97 54579.75 88888.00 2015-09-04 21:30:16.250 247 12601.02 85.97 54579.78 88888.00 2015-09-04 21:30:16.375 247 12601.08 86.03 54579.78 88888.00 2015-09-04 21:30:16.500 247 12601.15 86.00 54579.78 88888.00 2015-09-04 21:30:16.625 247 12601.15 86.00 54579.75 88888.00 2015-09-04 21:30:16.750 247 12601.05 86.00 54579.78 88888.00 2015-09-04 21:30:16.875 247 12601.02 86.03 54579.80 88888.00 2015-09-04 21:30:17.000 247 12601.05 86.05 54579.80 88888.00 2015-09-04 21:30:17.125 247 12601.08 86.03 54579.80 88888.00 2015-09-04 21:30:17.250 247 12601.08 86.03 54579.82 88888.00 2015-09-04 21:30:17.375 247 12601.10 86.03 54579.80 88888.00 2015-09-04 21:30:17.500 247 12601.10 86.03 54579.78 88888.00 2015-09-04 21:30:17.625 247 12601.12 86.03 54579.78 88888.00 2015-09-04 21:30:17.750 247 12601.17 86.05 54579.78 88888.00 2015-09-04 21:30:17.875 247 12601.17 86.03 54579.82 88888.00 2015-09-04 21:30:18.000 247 12601.12 86.00 54579.80 88888.00 2015-09-04 21:30:18.125 247 12601.02 86.00 54579.80 88888.00 2015-09-04 21:30:18.250 247 12600.95 86.00 54579.82 88888.00 2015-09-04 21:30:18.375 247 12601.00 86.03 54579.80 88888.00 2015-09-04 21:30:18.500 247 12601.08 86.00 54579.80 88888.00 2015-09-04 21:30:18.625 247 12601.08 86.08 54579.82 88888.00 2015-09-04 21:30:18.750 247 12601.02 86.08 54579.82 88888.00 2015-09-04 21:30:18.875 247 12601.02 86.05 54579.80 88888.00 2015-09-04 21:30:19.000 247 12601.05 86.05 54579.82 88888.00 2015-09-04 21:30:19.125 247 12601.10 86.08 54579.82 88888.00 2015-09-04 21:30:19.250 247 12601.08 86.03 54579.82 88888.00 2015-09-04 21:30:19.375 247 12601.12 86.05 54579.82 88888.00 2015-09-04 21:30:19.500 247 12601.10 86.08 54579.85 88888.00 2015-09-04 21:30:19.625 247 12601.08 86.05 54579.85 88888.00 2015-09-04 21:30:19.750 247 12601.02 86.05 54579.85 88888.00 2015-09-04 21:30:19.875 247 12601.00 86.08 54579.85 88888.00 2015-09-04 21:30:20.000 247 12601.00 86.03 54579.82 88888.00 2015-09-04 21:30:20.125 247 12601.02 86.05 54579.85 88888.00 2015-09-04 21:30:20.250 247 12601.00 86.05 54579.88 88888.00 2015-09-04 21:30:20.375 247 12601.00 86.10 54579.90 88888.00 2015-09-04 21:30:20.500 247 12601.02 86.10 54579.90 88888.00 2015-09-04 21:30:20.625 247 12601.02 86.08 54579.88 88888.00 2015-09-04 21:30:20.750 247 12601.00 86.10 54579.88 88888.00 2015-09-04 21:30:20.875 247 12601.00 86.10 54579.93 88888.00 2015-09-04 21:30:21.000 247 12601.00 86.08 54579.93 88888.00 2015-09-04 21:30:21.125 247 12600.95 86.08 54579.93 88888.00 2015-09-04 21:30:21.250 247 12600.88 86.08 54579.90 88888.00 2015-09-04 21:30:21.375 247 12600.92 86.10 54579.90 88888.00 2015-09-04 21:30:21.500 247 12601.00 86.10 54579.93 88888.00 2015-09-04 21:30:21.625 247 12601.02 86.12 54579.90 88888.00 2015-09-04 21:30:21.750 247 12601.08 86.12 54579.93 88888.00 2015-09-04 21:30:21.875 247 12601.05 86.12 54579.93 88888.00 2015-09-04 21:30:22.000 247 12600.98 86.15 54579.90 88888.00 2015-09-04 21:30:22.125 247 12600.98 86.10 54579.90 88888.00 2015-09-04 21:30:22.250 247 12601.02 86.08 54579.88 88888.00 2015-09-04 21:30:22.375 247 12601.05 86.10 54579.85 88888.00 2015-09-04 21:30:22.500 247 12601.05 86.15 54579.90 88888.00 2015-09-04 21:30:22.625 247 12601.05 86.15 54579.93 88888.00 2015-09-04 21:30:22.750 247 12601.02 86.17 54579.95 88888.00 2015-09-04 21:30:22.875 247 12601.00 86.17 54579.93 88888.00 2015-09-04 21:30:23.000 247 12600.98 86.17 54579.90 88888.00 2015-09-04 21:30:23.125 247 12601.00 86.12 54579.93 88888.00 2015-09-04 21:30:23.250 247 12601.00 86.12 54579.93 88888.00 2015-09-04 21:30:23.375 247 12600.98 86.15 54579.93 88888.00 2015-09-04 21:30:23.500 247 12600.95 86.12 54579.93 88888.00 2015-09-04 21:30:23.625 247 12601.00 86.10 54579.93 88888.00 2015-09-04 21:30:23.750 247 12601.05 86.15 54579.93 88888.00 2015-09-04 21:30:23.875 247 12601.05 86.15 54579.90 88888.00 2015-09-04 21:30:24.000 247 12601.08 86.17 54579.93 88888.00 2015-09-04 21:30:24.125 247 12601.08 86.17 54579.95 88888.00 2015-09-04 21:30:24.250 247 12600.92 86.12 54579.95 88888.00 2015-09-04 21:30:24.375 247 12601.00 86.10 54579.95 88888.00 2015-09-04 21:30:24.500 247 12600.98 86.15 54579.95 88888.00 2015-09-04 21:30:24.625 247 12600.95 86.17 54579.95 88888.00 2015-09-04 21:30:24.750 247 12600.92 86.20 54579.97 88888.00 2015-09-04 21:30:24.875 247 12600.98 86.20 54579.95 88888.00 2015-09-04 21:30:25.000 247 12600.95 86.20 54579.93 88888.00 2015-09-04 21:30:25.125 247 12600.88 86.22 54579.95 88888.00 2015-09-04 21:30:25.250 247 12600.88 86.17 54579.95 88888.00 2015-09-04 21:30:25.375 247 12600.90 86.20 54579.93 88888.00 2015-09-04 21:30:25.500 247 12600.90 86.15 54579.95 88888.00 2015-09-04 21:30:25.625 247 12600.95 86.20 54579.95 88888.00 2015-09-04 21:30:25.750 247 12600.98 86.22 54579.95 88888.00 2015-09-04 21:30:25.875 247 12601.02 86.20 54579.95 88888.00 2015-09-04 21:30:26.000 247 12601.02 86.17 54579.95 88888.00 2015-09-04 21:30:26.125 247 12600.95 86.20 54579.95 88888.00 2015-09-04 21:30:26.250 247 12600.90 86.22 54579.97 88888.00 2015-09-04 21:30:26.375 247 12600.98 86.28 54579.97 88888.00 2015-09-04 21:30:26.500 247 12600.90 86.25 54579.97 88888.00 2015-09-04 21:30:26.625 247 12600.85 86.25 54579.95 88888.00 2015-09-04 21:30:26.750 247 12600.85 86.28 54579.95 88888.00 2015-09-04 21:30:26.875 247 12600.90 86.28 54579.95 88888.00 2015-09-04 21:30:27.000 247 12600.92 86.28 54579.97 88888.00 2015-09-04 21:30:27.125 247 12600.88 86.30 54580.00 88888.00 2015-09-04 21:30:27.250 247 12600.83 86.28 54580.00 88888.00 2015-09-04 21:30:27.375 247 12600.90 86.30 54580.00 88888.00 2015-09-04 21:30:27.500 247 12600.90 86.33 54579.97 88888.00 2015-09-04 21:30:27.625 247 12600.92 86.35 54580.00 88888.00 2015-09-04 21:30:27.750 247 12600.92 86.38 54580.00 88888.00 2015-09-04 21:30:27.875 247 12600.90 86.35 54579.97 88888.00 2015-09-04 21:30:28.000 247 12600.92 86.33 54580.00 88888.00 2015-09-04 21:30:28.125 247 12600.92 86.35 54580.03 88888.00 2015-09-04 21:30:28.250 247 12600.88 86.33 54580.00 88888.00 2015-09-04 21:30:28.375 247 12600.95 86.35 54580.00 88888.00 2015-09-04 21:30:28.500 247 12600.98 86.38 54580.00 88888.00 2015-09-04 21:30:28.625 247 12600.90 86.40 54580.03 88888.00 2015-09-04 21:30:28.750 247 12600.88 86.42 54580.03 88888.00 2015-09-04 21:30:28.875 247 12600.90 86.42 54580.03 88888.00 2015-09-04 21:30:29.000 247 12600.95 86.40 54580.00 88888.00 2015-09-04 21:30:29.125 247 12600.95 86.40 54580.03 88888.00 2015-09-04 21:30:29.250 247 12600.95 86.38 54580.03 88888.00 2015-09-04 21:30:29.375 247 12601.02 86.40 54580.05 88888.00 2015-09-04 21:30:29.500 247 12601.05 86.40 54580.05 88888.00 2015-09-04 21:30:29.625 247 12601.00 86.42 54580.05 88888.00 2015-09-04 21:30:29.750 247 12600.98 86.42 54580.05 88888.00 2015-09-04 21:30:29.875 247 12600.98 86.42 54580.00 88888.00 2015-09-04 21:30:30.000 247 12600.95 86.40 54580.03 88888.00 2015-09-04 21:30:30.125 247 12600.95 86.42 54580.05 88888.00 2015-09-04 21:30:30.250 247 12600.90 86.40 54580.00 88888.00 2015-09-04 21:30:30.375 247 12600.88 86.45 54580.03 88888.00 2015-09-04 21:30:30.500 247 12600.83 86.45 54580.03 88888.00 2015-09-04 21:30:30.625 247 12600.83 86.42 54580.05 88888.00 2015-09-04 21:30:30.750 247 12600.85 86.47 54580.05 88888.00 2015-09-04 21:30:30.875 247 12600.90 86.50 54580.05 88888.00 2015-09-04 21:30:31.000 247 12600.92 86.50 54580.05 88888.00 2015-09-04 21:30:31.125 247 12600.88 86.47 54580.07 88888.00 2015-09-04 21:30:31.250 247 12600.88 86.47 54580.07 88888.00 2015-09-04 21:30:31.375 247 12600.90 86.47 54580.05 88888.00 2015-09-04 21:30:31.500 247 12600.88 86.53 54580.03 88888.00 2015-09-04 21:30:31.625 247 12600.85 86.55 54580.07 88888.00 2015-09-04 21:30:31.750 247 12600.88 86.53 54580.05 88888.00 2015-09-04 21:30:31.875 247 12600.95 86.50 54580.05 88888.00 2015-09-04 21:30:32.000 247 12600.95 86.47 54580.05 88888.00 2015-09-04 21:30:32.125 247 12600.90 86.47 54580.03 88888.00 2015-09-04 21:30:32.250 247 12600.88 86.50 54580.10 88888.00 2015-09-04 21:30:32.375 247 12600.95 86.55 54580.10 88888.00 2015-09-04 21:30:32.500 247 12600.95 86.53 54580.07 88888.00 2015-09-04 21:30:32.625 247 12600.92 86.47 54580.07 88888.00 2015-09-04 21:30:32.750 247 12600.92 86.55 54580.10 88888.00 2015-09-04 21:30:32.875 247 12600.85 86.53 54580.10 88888.00 2015-09-04 21:30:33.000 247 12600.88 86.53 54580.07 88888.00 2015-09-04 21:30:33.125 247 12600.85 86.50 54580.10 88888.00 2015-09-04 21:30:33.250 247 12600.85 86.50 54580.10 88888.00 2015-09-04 21:30:33.375 247 12600.88 86.53 54580.12 88888.00 2015-09-04 21:30:33.500 247 12600.90 86.53 54580.15 88888.00 2015-09-04 21:30:33.625 247 12600.92 86.53 54580.12 88888.00 2015-09-04 21:30:33.750 247 12600.90 86.53 54580.12 88888.00 2015-09-04 21:30:33.875 247 12600.95 86.50 54580.12 88888.00 2015-09-04 21:30:34.000 247 12601.00 86.55 54580.10 88888.00 2015-09-04 21:30:34.125 247 12601.00 86.55 54580.12 88888.00 2015-09-04 21:30:34.250 247 12601.05 86.55 54580.18 88888.00 2015-09-04 21:30:34.375 247 12601.08 86.53 54580.15 88888.00 2015-09-04 21:30:34.500 247 12601.00 86.53 54580.12 88888.00 2015-09-04 21:30:34.625 247 12600.92 86.58 54580.12 88888.00 2015-09-04 21:30:34.750 247 12600.95 86.58 54580.12 88888.00 2015-09-04 21:30:34.875 247 12601.02 86.55 54580.15 88888.00 2015-09-04 21:30:35.000 247 12600.95 86.55 54580.12 88888.00 2015-09-04 21:30:35.125 247 12600.90 86.55 54580.12 88888.00 2015-09-04 21:30:35.250 247 12600.90 86.55 54580.15 88888.00 2015-09-04 21:30:35.375 247 12600.98 86.55 54580.15 88888.00 2015-09-04 21:30:35.500 247 12600.98 86.58 54580.12 88888.00 2015-09-04 21:30:35.625 247 12601.00 86.60 54580.15 88888.00 2015-09-04 21:30:35.750 247 12601.00 86.60 54580.10 88888.00 2015-09-04 21:30:35.875 247 12601.02 86.60 54580.15 88888.00 2015-09-04 21:30:36.000 247 12601.00 86.58 54580.15 88888.00 2015-09-04 21:30:36.125 247 12600.95 86.60 54580.15 88888.00 2015-09-04 21:30:36.250 247 12600.85 86.58 54580.12 88888.00 2015-09-04 21:30:36.375 247 12600.88 86.58 54580.12 88888.00 2015-09-04 21:30:36.500 247 12600.88 86.58 54580.12 88888.00 2015-09-04 21:30:36.625 247 12600.88 86.60 54580.15 88888.00 2015-09-04 21:30:36.750 247 12600.88 86.62 54580.18 88888.00 2015-09-04 21:30:36.875 247 12600.83 86.65 54580.18 88888.00 2015-09-04 21:30:37.000 247 12600.88 86.62 54580.18 88888.00 2015-09-04 21:30:37.125 247 12600.88 86.60 54580.18 88888.00 2015-09-04 21:30:37.250 247 12600.83 86.62 54580.18 88888.00 2015-09-04 21:30:37.375 247 12600.83 86.65 54580.18 88888.00 2015-09-04 21:30:37.500 247 12600.83 86.62 54580.15 88888.00 2015-09-04 21:30:37.625 247 12600.80 86.62 54580.18 88888.00 2015-09-04 21:30:37.750 247 12600.77 86.62 54580.20 88888.00 2015-09-04 21:30:37.875 247 12600.83 86.62 54580.18 88888.00 2015-09-04 21:30:38.000 247 12600.90 86.62 54580.20 88888.00 2015-09-04 21:30:38.125 247 12600.92 86.62 54580.20 88888.00 2015-09-04 21:30:38.250 247 12600.88 86.60 54580.20 88888.00 2015-09-04 21:30:38.375 247 12600.90 86.60 54580.20 88888.00 2015-09-04 21:30:38.500 247 12600.95 86.60 54580.20 88888.00 2015-09-04 21:30:38.625 247 12600.92 86.62 54580.22 88888.00 2015-09-04 21:30:38.750 247 12600.92 86.62 54580.22 88888.00 2015-09-04 21:30:38.875 247 12600.88 86.62 54580.22 88888.00 2015-09-04 21:30:39.000 247 12600.85 86.62 54580.22 88888.00 2015-09-04 21:30:39.125 247 12600.83 86.65 54580.20 88888.00 2015-09-04 21:30:39.250 247 12600.83 86.62 54580.22 88888.00 2015-09-04 21:30:39.375 247 12600.80 86.65 54580.22 88888.00 2015-09-04 21:30:39.500 247 12600.80 86.65 54580.22 88888.00 2015-09-04 21:30:39.625 247 12600.80 86.65 54580.22 88888.00 2015-09-04 21:30:39.750 247 12600.85 86.62 54580.22 88888.00 2015-09-04 21:30:39.875 247 12600.90 86.65 54580.22 88888.00 2015-09-04 21:30:40.000 247 12600.90 86.67 54580.20 88888.00 2015-09-04 21:30:40.125 247 12600.88 86.67 54580.22 88888.00 2015-09-04 21:30:40.250 247 12600.88 86.65 54580.25 88888.00 2015-09-04 21:30:40.375 247 12600.80 86.65 54580.25 88888.00 2015-09-04 21:30:40.500 247 12600.77 86.67 54580.22 88888.00 2015-09-04 21:30:40.625 247 12600.83 86.67 54580.22 88888.00 2015-09-04 21:30:40.750 247 12600.83 86.67 54580.25 88888.00 2015-09-04 21:30:40.875 247 12600.80 86.70 54580.25 88888.00 2015-09-04 21:30:41.000 247 12600.80 86.70 54580.25 88888.00 2015-09-04 21:30:41.125 247 12600.75 86.70 54580.28 88888.00 2015-09-04 21:30:41.250 247 12600.73 86.67 54580.25 88888.00 2015-09-04 21:30:41.375 247 12600.80 86.67 54580.22 88888.00 2015-09-04 21:30:41.500 247 12600.85 86.62 54580.25 88888.00 2015-09-04 21:30:41.625 247 12600.77 86.65 54580.25 88888.00 2015-09-04 21:30:41.750 247 12600.80 86.65 54580.28 88888.00 2015-09-04 21:30:41.875 247 12600.80 86.65 54580.25 88888.00 2015-09-04 21:30:42.000 247 12600.83 86.65 54580.22 88888.00 2015-09-04 21:30:42.125 247 12600.83 86.65 54580.25 88888.00 2015-09-04 21:30:42.250 247 12600.73 86.67 54580.25 88888.00 2015-09-04 21:30:42.375 247 12600.77 86.67 54580.28 88888.00 2015-09-04 21:30:42.500 247 12600.77 86.65 54580.28 88888.00 2015-09-04 21:30:42.625 247 12600.77 86.65 54580.28 88888.00 2015-09-04 21:30:42.750 247 12600.83 86.62 54580.25 88888.00 2015-09-04 21:30:42.875 247 12600.85 86.65 54580.28 88888.00 2015-09-04 21:30:43.000 247 12600.83 86.65 54580.28 88888.00 2015-09-04 21:30:43.125 247 12600.77 86.62 54580.30 88888.00 2015-09-04 21:30:43.250 247 12600.77 86.62 54580.30 88888.00 2015-09-04 21:30:43.375 247 12600.75 86.67 54580.32 88888.00 2015-09-04 21:30:43.500 247 12600.70 86.65 54580.30 88888.00 2015-09-04 21:30:43.625 247 12600.70 86.62 54580.30 88888.00 2015-09-04 21:30:43.750 247 12600.70 86.62 54580.30 88888.00 2015-09-04 21:30:43.875 247 12600.70 86.65 54580.30 88888.00 2015-09-04 21:30:44.000 247 12600.73 86.62 54580.28 88888.00 2015-09-04 21:30:44.125 247 12600.80 86.62 54580.28 88888.00 2015-09-04 21:30:44.250 247 12600.80 86.62 54580.32 88888.00 2015-09-04 21:30:44.375 247 12600.80 86.65 54580.30 88888.00 2015-09-04 21:30:44.500 247 12600.83 86.65 54580.28 88888.00 2015-09-04 21:30:44.625 247 12600.80 86.62 54580.30 88888.00 2015-09-04 21:30:44.750 247 12600.75 86.60 54580.32 88888.00 2015-09-04 21:30:44.875 247 12600.70 86.60 54580.30 88888.00 2015-09-04 21:30:45.000 247 12600.70 86.62 54580.30 88888.00 2015-09-04 21:30:45.125 247 12600.73 86.62 54580.32 88888.00 2015-09-04 21:30:45.250 247 12600.62 86.62 54580.35 88888.00 2015-09-04 21:30:45.375 247 12600.67 86.62 54580.32 88888.00 2015-09-04 21:30:45.500 247 12600.73 86.60 54580.32 88888.00 2015-09-04 21:30:45.625 247 12600.73 86.60 54580.32 88888.00 2015-09-04 21:30:45.750 247 12600.70 86.58 54580.38 88888.00 2015-09-04 21:30:45.875 247 12600.62 86.60 54580.35 88888.00 2015-09-04 21:30:46.000 247 12600.62 86.60 54580.32 88888.00 2015-09-04 21:30:46.125 247 12600.60 86.60 54580.32 88888.00 2015-09-04 21:30:46.250 247 12600.55 86.58 54580.32 88888.00 2015-09-04 21:30:46.375 247 12600.65 86.60 54580.35 88888.00 2015-09-04 21:30:46.500 247 12600.65 86.60 54580.32 88888.00 2015-09-04 21:30:46.625 247 12600.67 86.58 54580.30 88888.00 2015-09-04 21:30:46.750 247 12600.70 86.55 54580.30 88888.00 2015-09-04 21:30:46.875 247 12600.73 86.58 54580.30 88888.00 2015-09-04 21:30:47.000 247 12600.70 86.60 54580.35 88888.00 2015-09-04 21:30:47.125 247 12600.65 86.65 54580.38 88888.00 2015-09-04 21:30:47.250 247 12600.60 86.62 54580.35 88888.00 2015-09-04 21:30:47.375 247 12600.60 86.60 54580.35 88888.00 2015-09-04 21:30:47.500 247 12600.62 86.62 54580.35 88888.00 2015-09-04 21:30:47.625 247 12600.70 86.60 54580.32 88888.00 2015-09-04 21:30:47.750 247 12600.67 86.58 54580.35 88888.00 2015-09-04 21:30:47.875 247 12600.62 86.58 54580.35 88888.00 2015-09-04 21:30:48.000 247 12600.58 86.60 54580.35 88888.00 2015-09-04 21:30:48.125 247 12600.58 86.62 54580.35 88888.00 2015-09-04 21:30:48.250 247 12600.58 86.60 54580.38 88888.00 2015-09-04 21:30:48.375 247 12600.55 86.62 54580.38 88888.00 2015-09-04 21:30:48.500 247 12600.50 86.62 54580.38 88888.00 2015-09-04 21:30:48.625 247 12600.52 86.58 54580.38 88888.00 2015-09-04 21:30:48.750 247 12600.52 86.58 54580.38 88888.00 2015-09-04 21:30:48.875 247 12600.52 86.58 54580.35 88888.00 2015-09-04 21:30:49.000 247 12600.52 86.62 54580.38 88888.00 2015-09-04 21:30:49.125 247 12600.52 86.62 54580.40 88888.00 2015-09-04 21:30:49.250 247 12600.48 86.60 54580.40 88888.00 2015-09-04 21:30:49.375 247 12600.42 86.62 54580.40 88888.00 2015-09-04 21:30:49.500 247 12600.40 86.65 54580.40 88888.00 2015-09-04 21:30:49.625 247 12600.45 86.60 54580.38 88888.00 2015-09-04 21:30:49.750 247 12600.48 86.58 54580.38 88888.00 2015-09-04 21:30:49.875 247 12600.42 86.55 54580.38 88888.00 2015-09-04 21:30:50.000 247 12600.40 86.58 54580.35 88888.00 2015-09-04 21:30:50.125 247 12600.50 86.60 54580.40 88888.00 2015-09-04 21:30:50.250 247 12600.48 86.60 54580.40 88888.00 2015-09-04 21:30:50.375 247 12600.48 86.65 54580.43 88888.00 2015-09-04 21:30:50.500 247 12600.52 86.62 54580.43 88888.00 2015-09-04 21:30:50.625 247 12600.52 86.65 54580.43 88888.00 2015-09-04 21:30:50.750 247 12600.50 86.65 54580.43 88888.00 2015-09-04 21:30:50.875 247 12600.55 86.62 54580.40 88888.00 2015-09-04 21:30:51.000 247 12600.58 86.60 54580.43 88888.00 2015-09-04 21:30:51.125 247 12600.55 86.60 54580.40 88888.00 2015-09-04 21:30:51.250 247 12600.48 86.62 54580.43 88888.00 2015-09-04 21:30:51.375 247 12600.52 86.65 54580.45 88888.00 2015-09-04 21:30:51.500 247 12600.52 86.65 54580.47 88888.00 2015-09-04 21:30:51.625 247 12600.52 86.62 54580.45 88888.00 2015-09-04 21:30:51.750 247 12600.50 86.60 54580.43 88888.00 2015-09-04 21:30:51.875 247 12600.50 86.62 54580.40 88888.00 2015-09-04 21:30:52.000 247 12600.48 86.60 54580.43 88888.00 2015-09-04 21:30:52.125 247 12600.50 86.62 54580.43 88888.00 2015-09-04 21:30:52.250 247 12600.50 86.62 54580.47 88888.00 2015-09-04 21:30:52.375 247 12600.52 86.65 54580.45 88888.00 2015-09-04 21:30:52.500 247 12600.55 86.62 54580.45 88888.00 2015-09-04 21:30:52.625 247 12600.55 86.62 54580.43 88888.00 2015-09-04 21:30:52.750 247 12600.52 86.65 54580.45 88888.00 2015-09-04 21:30:52.875 247 12600.45 86.62 54580.43 88888.00 2015-09-04 21:30:53.000 247 12600.42 86.62 54580.45 88888.00 2015-09-04 21:30:53.125 247 12600.42 86.65 54580.43 88888.00 2015-09-04 21:30:53.250 247 12600.42 86.62 54580.47 88888.00 2015-09-04 21:30:53.375 247 12600.42 86.65 54580.45 88888.00 2015-09-04 21:30:53.500 247 12600.42 86.65 54580.47 88888.00 2015-09-04 21:30:53.625 247 12600.50 86.62 54580.45 88888.00 2015-09-04 21:30:53.750 247 12600.55 86.62 54580.47 88888.00 2015-09-04 21:30:53.875 247 12600.52 86.65 54580.47 88888.00 2015-09-04 21:30:54.000 247 12600.52 86.62 54580.47 88888.00 2015-09-04 21:30:54.125 247 12600.55 86.62 54580.47 88888.00 2015-09-04 21:30:54.250 247 12600.48 86.62 54580.47 88888.00 2015-09-04 21:30:54.375 247 12600.50 86.62 54580.47 88888.00 2015-09-04 21:30:54.500 247 12600.45 86.60 54580.47 88888.00 2015-09-04 21:30:54.625 247 12600.45 86.60 54580.47 88888.00 2015-09-04 21:30:54.750 247 12600.40 86.60 54580.47 88888.00 2015-09-04 21:30:54.875 247 12600.40 86.60 54580.53 88888.00 2015-09-04 21:30:55.000 247 12600.42 86.62 54580.53 88888.00 2015-09-04 21:30:55.125 247 12600.52 86.58 54580.50 88888.00 2015-09-04 21:30:55.250 247 12600.55 86.58 54580.50 88888.00 2015-09-04 21:30:55.375 247 12600.55 86.60 54580.50 88888.00 2015-09-04 21:30:55.500 247 12600.52 86.58 54580.47 88888.00 2015-09-04 21:30:55.625 247 12600.50 86.55 54580.50 88888.00 2015-09-04 21:30:55.750 247 12600.45 86.53 54580.50 88888.00 2015-09-04 21:30:55.875 247 12600.42 86.53 54580.47 88888.00 2015-09-04 21:30:56.000 247 12600.40 86.53 54580.47 88888.00 2015-09-04 21:30:56.125 247 12600.45 86.55 54580.55 88888.00 2015-09-04 21:30:56.250 247 12600.48 86.58 54580.57 88888.00 2015-09-04 21:30:56.375 247 12600.48 86.60 54580.55 88888.00 2015-09-04 21:30:56.500 247 12600.52 86.58 54580.53 88888.00 2015-09-04 21:30:56.625 247 12600.52 86.55 54580.50 88888.00 2015-09-04 21:30:56.750 247 12600.52 86.55 54580.53 88888.00 2015-09-04 21:30:56.875 247 12600.50 86.58 54580.55 88888.00 2015-09-04 21:30:57.000 247 12600.52 86.58 54580.50 88888.00 2015-09-04 21:30:57.125 247 12600.48 86.60 54580.55 88888.00 2015-09-04 21:30:57.250 247 12600.40 86.58 54580.55 88888.00 2015-09-04 21:30:57.375 247 12600.45 86.60 54580.55 88888.00 2015-09-04 21:30:57.500 247 12600.48 86.58 54580.55 88888.00 2015-09-04 21:30:57.625 247 12600.50 86.55 54580.57 88888.00 2015-09-04 21:30:57.750 247 12600.48 86.53 54580.57 88888.00 2015-09-04 21:30:57.875 247 12600.48 86.55 54580.57 88888.00 2015-09-04 21:30:58.000 247 12600.50 86.55 54580.55 88888.00 2015-09-04 21:30:58.125 247 12600.48 86.53 54580.55 88888.00 2015-09-04 21:30:58.250 247 12600.50 86.53 54580.55 88888.00 2015-09-04 21:30:58.375 247 12600.58 86.55 54580.53 88888.00 2015-09-04 21:30:58.500 247 12600.60 86.55 54580.53 88888.00 2015-09-04 21:30:58.625 247 12600.55 86.55 54580.55 88888.00 2015-09-04 21:30:58.750 247 12600.50 86.55 54580.53 88888.00 2015-09-04 21:30:58.875 247 12600.48 86.55 54580.53 88888.00 2015-09-04 21:30:59.000 247 12600.52 86.53 54580.53 88888.00 2015-09-04 21:30:59.125 247 12600.48 86.50 54580.53 88888.00 2015-09-04 21:30:59.250 247 12600.50 86.53 54580.55 88888.00 2015-09-04 21:30:59.375 247 12600.58 86.55 54580.55 88888.00 2015-09-04 21:30:59.500 247 12600.55 86.55 54580.53 88888.00 2015-09-04 21:30:59.625 247 12600.50 86.53 54580.53 88888.00 2015-09-04 21:30:59.750 247 12600.48 86.50 54580.53 88888.00 2015-09-04 21:30:59.875 247 12600.52 86.55 54580.57 88888.00 2015-09-04 21:31:00.000 247 12600.50 86.58 54580.57 88888.00 2015-09-04 21:31:00.125 247 12600.48 86.55 54580.60 88888.00 2015-09-04 21:31:00.250 247 12600.42 86.53 54580.57 88888.00 2015-09-04 21:31:00.375 247 12600.52 86.55 54580.55 88888.00 2015-09-04 21:31:00.500 247 12600.50 86.58 54580.55 88888.00 2015-09-04 21:31:00.625 247 12600.45 86.58 54580.57 88888.00 2015-09-04 21:31:00.750 247 12600.48 86.55 54580.55 88888.00 2015-09-04 21:31:00.875 247 12600.52 86.53 54580.57 88888.00 2015-09-04 21:31:01.000 247 12600.50 86.53 54580.55 88888.00 2015-09-04 21:31:01.125 247 12600.48 86.55 54580.55 88888.00 2015-09-04 21:31:01.250 247 12600.45 86.55 54580.57 88888.00 2015-09-04 21:31:01.375 247 12600.55 86.55 54580.60 88888.00 2015-09-04 21:31:01.500 247 12600.65 86.50 54580.60 88888.00 2015-09-04 21:31:01.625 247 12600.62 86.53 54580.60 88888.00 2015-09-04 21:31:01.750 247 12600.55 86.53 54580.57 88888.00 2015-09-04 21:31:01.875 247 12600.52 86.53 54580.57 88888.00 2015-09-04 21:31:02.000 247 12600.55 86.47 54580.57 88888.00 2015-09-04 21:31:02.125 247 12600.58 86.50 54580.60 88888.00 2015-09-04 21:31:02.250 247 12600.50 86.53 54580.62 88888.00 2015-09-04 21:31:02.375 247 12600.45 86.50 54580.60 88888.00 2015-09-04 21:31:02.500 247 12600.48 86.53 54580.60 88888.00 2015-09-04 21:31:02.625 247 12600.48 86.55 54580.60 88888.00 2015-09-04 21:31:02.750 247 12600.48 86.58 54580.60 88888.00 2015-09-04 21:31:02.875 247 12600.48 86.55 54580.57 88888.00 2015-09-04 21:31:03.000 247 12600.48 86.55 54580.60 88888.00 2015-09-04 21:31:03.125 247 12600.45 86.55 54580.60 88888.00 2015-09-04 21:31:03.250 247 12600.40 86.53 54580.62 88888.00 2015-09-04 21:31:03.375 247 12600.45 86.58 54580.62 88888.00 2015-09-04 21:31:03.500 247 12600.48 86.60 54580.62 88888.00 2015-09-04 21:31:03.625 247 12600.55 86.53 54580.57 88888.00 2015-09-04 21:31:03.750 247 12600.58 86.50 54580.55 88888.00 2015-09-04 21:31:03.875 247 12600.55 86.53 54580.57 88888.00 2015-09-04 21:31:04.000 247 12600.58 86.53 54580.60 88888.00 2015-09-04 21:31:04.125 247 12600.60 86.53 54580.60 88888.00 2015-09-04 21:31:04.250 247 12600.60 86.55 54580.62 88888.00 2015-09-04 21:31:04.375 247 12600.62 86.60 54580.62 88888.00 2015-09-04 21:31:04.500 247 12600.65 86.58 54580.62 88888.00 2015-09-04 21:31:04.625 247 12600.62 86.58 54580.62 88888.00 2015-09-04 21:31:04.750 247 12600.60 86.55 54580.60 88888.00 2015-09-04 21:31:04.875 247 12600.62 86.55 54580.60 88888.00 2015-09-04 21:31:05.000 247 12600.65 86.55 54580.62 88888.00 2015-09-04 21:31:05.125 247 12600.65 86.55 54580.62 88888.00 2015-09-04 21:31:05.250 247 12600.58 86.55 54580.62 88888.00 2015-09-04 21:31:05.375 247 12600.60 86.58 54580.62 88888.00 2015-09-04 21:31:05.500 247 12600.65 86.60 54580.65 88888.00 2015-09-04 21:31:05.625 247 12600.67 86.60 54580.62 88888.00 2015-09-04 21:31:05.750 247 12600.67 86.58 54580.62 88888.00 2015-09-04 21:31:05.875 247 12600.67 86.58 54580.62 88888.00 2015-09-04 21:31:06.000 247 12600.73 86.58 54580.60 88888.00 2015-09-04 21:31:06.125 247 12600.73 86.60 54580.62 88888.00 2015-09-04 21:31:06.250 247 12600.60 86.58 54580.65 88888.00 2015-09-04 21:31:06.375 247 12600.65 86.60 54580.65 88888.00 2015-09-04 21:31:06.500 247 12600.70 86.60 54580.65 88888.00 2015-09-04 21:31:06.625 247 12600.73 86.60 54580.65 88888.00 2015-09-04 21:31:06.750 247 12600.67 86.60 54580.65 88888.00 2015-09-04 21:31:06.875 247 12600.62 86.60 54580.65 88888.00 2015-09-04 21:31:07.000 247 12600.60 86.58 54580.62 88888.00 2015-09-04 21:31:07.125 247 12600.67 86.60 54580.68 88888.00 2015-09-04 21:31:07.250 247 12600.65 86.58 54580.65 88888.00 2015-09-04 21:31:07.375 247 12600.60 86.60 54580.65 88888.00 2015-09-04 21:31:07.500 247 12600.60 86.60 54580.65 88888.00 2015-09-04 21:31:07.625 247 12600.62 86.60 54580.65 88888.00 2015-09-04 21:31:07.750 247 12600.67 86.60 54580.65 88888.00 2015-09-04 21:31:07.875 247 12600.75 86.60 54580.65 88888.00 2015-09-04 21:31:08.000 247 12600.73 86.58 54580.62 88888.00 2015-09-04 21:31:08.125 247 12600.67 86.60 54580.68 88888.00 2015-09-04 21:31:08.250 247 12600.67 86.65 54580.68 88888.00 2015-09-04 21:31:08.375 247 12600.70 86.65 54580.65 88888.00 2015-09-04 21:31:08.500 247 12600.73 86.62 54580.65 88888.00 2015-09-04 21:31:08.625 247 12600.67 86.62 54580.68 88888.00 2015-09-04 21:31:08.750 247 12600.65 86.62 54580.70 88888.00 2015-09-04 21:31:08.875 247 12600.65 86.60 54580.68 88888.00 2015-09-04 21:31:09.000 247 12600.73 86.60 54580.65 88888.00 2015-09-04 21:31:09.125 247 12600.75 86.60 54580.68 88888.00 2015-09-04 21:31:09.250 247 12600.73 86.62 54580.68 88888.00 2015-09-04 21:31:09.375 247 12600.77 86.62 54580.65 88888.00 2015-09-04 21:31:09.500 247 12600.73 86.62 54580.65 88888.00 2015-09-04 21:31:09.625 247 12600.70 86.65 54580.68 88888.00 2015-09-04 21:31:09.750 247 12600.73 86.65 54580.65 88888.00 2015-09-04 21:31:09.875 247 12600.75 86.62 54580.68 88888.00 2015-09-04 21:31:10.000 247 12600.73 86.65 54580.68 88888.00 2015-09-04 21:31:10.125 247 12600.70 86.65 54580.68 88888.00 2015-09-04 21:31:10.250 247 12600.73 86.65 54580.70 88888.00 2015-09-04 21:31:10.375 247 12600.75 86.67 54580.68 88888.00 2015-09-04 21:31:10.500 247 12600.77 86.65 54580.68 88888.00 2015-09-04 21:31:10.625 247 12600.77 86.65 54580.68 88888.00 2015-09-04 21:31:10.750 247 12600.73 86.65 54580.68 88888.00 2015-09-04 21:31:10.875 247 12600.75 86.65 54580.68 88888.00 2015-09-04 21:31:11.000 247 12600.73 86.62 54580.65 88888.00 2015-09-04 21:31:11.125 247 12600.73 86.67 54580.68 88888.00 2015-09-04 21:31:11.250 247 12600.75 86.65 54580.68 88888.00 2015-09-04 21:31:11.375 247 12600.75 86.67 54580.68 88888.00 2015-09-04 21:31:11.500 247 12600.73 86.70 54580.68 88888.00 2015-09-04 21:31:11.625 247 12600.73 86.70 54580.65 88888.00 2015-09-04 21:31:11.750 247 12600.75 86.70 54580.68 88888.00 2015-09-04 21:31:11.875 247 12600.75 86.70 54580.68 88888.00 2015-09-04 21:31:12.000 247 12600.75 86.67 54580.65 88888.00 2015-09-04 21:31:12.125 247 12600.80 86.65 54580.65 88888.00 2015-09-04 21:31:12.250 247 12600.77 86.67 54580.65 88888.00 2015-09-04 21:31:12.375 247 12600.80 86.72 54580.65 88888.00 2015-09-04 21:31:12.500 247 12600.80 86.72 54580.68 88888.00 2015-09-04 21:31:12.625 247 12600.77 86.72 54580.68 88888.00 2015-09-04 21:31:12.750 247 12600.75 86.72 54580.70 88888.00 2015-09-04 21:31:12.875 247 12600.77 86.72 54580.68 88888.00 2015-09-04 21:31:13.000 247 12600.77 86.70 54580.68 88888.00 2015-09-04 21:31:13.125 247 12600.77 86.75 54580.70 88888.00 2015-09-04 21:31:13.250 247 12600.73 86.67 54580.68 88888.00 2015-09-04 21:31:13.375 247 12600.75 86.70 54580.68 88888.00 2015-09-04 21:31:13.500 247 12600.83 86.70 54580.68 88888.00 2015-09-04 21:31:13.625 247 12600.80 86.75 54580.68 88888.00 2015-09-04 21:31:13.750 247 12600.80 86.70 54580.68 88888.00 2015-09-04 21:31:13.875 247 12600.83 86.67 54580.68 88888.00 2015-09-04 21:31:14.000 247 12600.85 86.70 54580.68 88888.00 2015-09-04 21:31:14.125 247 12600.83 86.72 54580.68 88888.00 2015-09-04 21:31:14.250 247 12600.80 86.70 54580.68 88888.00 2015-09-04 21:31:14.375 247 12600.83 86.70 54580.68 88888.00 2015-09-04 21:31:14.500 247 12600.83 86.72 54580.68 88888.00 2015-09-04 21:31:14.625 247 12600.80 86.72 54580.68 88888.00 2015-09-04 21:31:14.750 247 12600.80 86.72 54580.70 88888.00 2015-09-04 21:31:14.875 247 12600.88 86.78 54580.70 88888.00 2015-09-04 21:31:15.000 247 12600.95 86.78 54580.70 88888.00 2015-09-04 21:31:15.125 247 12600.92 86.80 54580.70 88888.00 2015-09-04 21:31:15.250 247 12600.90 86.78 54580.70 88888.00 2015-09-04 21:31:15.375 247 12600.90 86.78 54580.70 88888.00 2015-09-04 21:31:15.500 247 12600.88 86.78 54580.70 88888.00 2015-09-04 21:31:15.625 247 12600.88 86.75 54580.70 88888.00 2015-09-04 21:31:15.750 247 12600.88 86.75 54580.72 88888.00 2015-09-04 21:31:15.875 247 12600.85 86.75 54580.70 88888.00 2015-09-04 21:31:16.000 247 12600.80 86.75 54580.68 88888.00 2015-09-04 21:31:16.125 247 12600.83 86.78 54580.65 88888.00 2015-09-04 21:31:16.250 247 12600.88 86.75 54580.68 88888.00 2015-09-04 21:31:16.375 247 12600.85 86.80 54580.68 88888.00 2015-09-04 21:31:16.500 247 12600.83 86.80 54580.68 88888.00 2015-09-04 21:31:16.625 247 12600.80 86.80 54580.70 88888.00 2015-09-04 21:31:16.750 247 12600.77 86.80 54580.70 88888.00 2015-09-04 21:31:16.875 247 12600.77 86.78 54580.72 88888.00 2015-09-04 21:31:17.000 247 12600.83 86.78 54580.72 88888.00 2015-09-04 21:31:17.125 247 12600.88 86.78 54580.72 88888.00 2015-09-04 21:31:17.250 247 12600.88 86.75 54580.70 88888.00 2015-09-04 21:31:17.375 247 12600.90 86.78 54580.72 88888.00 2015-09-04 21:31:17.500 247 12600.88 86.80 54580.72 88888.00 2015-09-04 21:31:17.625 247 12600.88 86.78 54580.72 88888.00 2015-09-04 21:31:17.750 247 12600.85 86.78 54580.70 88888.00 2015-09-04 21:31:17.875 247 12600.83 86.78 54580.68 88888.00 2015-09-04 21:31:18.000 247 12600.83 86.78 54580.70 88888.00 2015-09-04 21:31:18.125 247 12600.80 86.80 54580.70 88888.00 2015-09-04 21:31:18.250 247 12600.83 86.78 54580.70 88888.00 2015-09-04 21:31:18.375 247 12600.85 86.80 54580.68 88888.00 2015-09-04 21:31:18.500 247 12600.85 86.78 54580.70 88888.00 2015-09-04 21:31:18.625 247 12600.88 86.78 54580.68 88888.00 2015-09-04 21:31:18.750 247 12600.90 86.78 54580.72 88888.00 2015-09-04 21:31:18.875 247 12600.88 86.78 54580.72 88888.00 2015-09-04 21:31:19.000 247 12600.83 86.78 54580.70 88888.00 2015-09-04 21:31:19.125 247 12600.85 86.78 54580.68 88888.00 2015-09-04 21:31:19.250 247 12600.88 86.75 54580.70 88888.00 2015-09-04 21:31:19.375 247 12600.90 86.78 54580.65 88888.00 2015-09-04 21:31:19.500 247 12600.92 86.78 54580.68 88888.00 2015-09-04 21:31:19.625 247 12600.95 86.78 54580.68 88888.00 2015-09-04 21:31:19.750 247 12600.92 86.78 54580.68 88888.00 2015-09-04 21:31:19.875 247 12600.92 86.72 54580.70 88888.00 2015-09-04 21:31:20.000 247 12600.95 86.75 54580.68 88888.00 2015-09-04 21:31:20.125 247 12600.98 86.78 54580.70 88888.00 2015-09-04 21:31:20.250 247 12600.92 86.75 54580.70 88888.00 2015-09-04 21:31:20.375 247 12600.92 86.75 54580.70 88888.00 2015-09-04 21:31:20.500 247 12600.95 86.70 54580.70 88888.00 2015-09-04 21:31:20.625 247 12600.98 86.70 54580.70 88888.00 2015-09-04 21:31:20.750 247 12600.95 86.75 54580.70 88888.00 2015-09-04 21:31:20.875 247 12600.98 86.75 54580.72 88888.00 2015-09-04 21:31:21.000 247 12601.00 86.72 54580.70 88888.00 2015-09-04 21:31:21.125 247 12600.98 86.70 54580.72 88888.00 2015-09-04 21:31:21.250 247 12600.90 86.70 54580.75 88888.00 2015-09-04 21:31:21.375 247 12600.95 86.72 54580.72 88888.00 2015-09-04 21:31:21.500 247 12600.92 86.72 54580.75 88888.00 2015-09-04 21:31:21.625 247 12600.92 86.70 54580.72 88888.00 2015-09-04 21:31:21.750 247 12600.95 86.72 54580.72 88888.00 2015-09-04 21:31:21.875 247 12601.00 86.72 54580.72 88888.00 2015-09-04 21:31:22.000 247 12601.00 86.75 54580.70 88888.00 2015-09-04 21:31:22.125 247 12601.02 86.72 54580.70 88888.00 2015-09-04 21:31:22.250 247 12601.05 86.70 54580.72 88888.00 2015-09-04 21:31:22.375 247 12601.05 86.72 54580.72 88888.00 2015-09-04 21:31:22.500 247 12601.08 86.75 54580.72 88888.00 2015-09-04 21:31:22.625 247 12601.05 86.75 54580.75 88888.00 2015-09-04 21:31:22.750 247 12600.95 86.72 54580.72 88888.00 2015-09-04 21:31:22.875 247 12600.95 86.72 54580.72 88888.00 2015-09-04 21:31:23.000 247 12600.92 86.72 54580.70 88888.00 2015-09-04 21:31:23.125 247 12600.98 86.70 54580.70 88888.00 2015-09-04 21:31:23.250 247 12600.95 86.67 54580.70 88888.00 2015-09-04 21:31:23.375 247 12601.00 86.67 54580.70 88888.00 2015-09-04 21:31:23.500 247 12601.10 86.75 54580.70 88888.00 2015-09-04 21:31:23.625 247 12601.10 86.78 54580.72 88888.00 2015-09-04 21:31:23.750 247 12601.05 86.75 54580.72 88888.00 2015-09-04 21:31:23.875 247 12601.08 86.75 54580.72 88888.00 2015-09-04 21:31:24.000 247 12601.08 86.75 54580.72 88888.00 2015-09-04 21:31:24.125 247 12601.05 86.72 54580.72 88888.00 2015-09-04 21:31:24.250 247 12601.05 86.72 54580.72 88888.00 2015-09-04 21:31:24.375 247 12601.08 86.72 54580.70 88888.00 2015-09-04 21:31:24.500 247 12601.05 86.70 54580.70 88888.00 2015-09-04 21:31:24.625 247 12601.10 86.70 54580.70 88888.00 2015-09-04 21:31:24.750 247 12601.12 86.67 54580.70 88888.00 2015-09-04 21:31:24.875 247 12601.12 86.65 54580.68 88888.00 2015-09-04 21:31:25.000 247 12601.12 86.67 54580.68 88888.00 2015-09-04 21:31:25.125 247 12601.10 86.75 54580.72 88888.00 2015-09-04 21:31:25.250 247 12601.08 86.72 54580.75 88888.00 2015-09-04 21:31:25.375 247 12601.12 86.75 54580.75 88888.00 2015-09-04 21:31:25.500 247 12601.17 86.72 54580.72 88888.00 2015-09-04 21:31:25.625 247 12601.17 86.72 54580.72 88888.00 2015-09-04 21:31:25.750 247 12601.15 86.72 54580.72 88888.00 2015-09-04 21:31:25.875 247 12601.15 86.70 54580.72 88888.00 2015-09-04 21:31:26.000 247 12601.20 86.67 54580.68 88888.00 2015-09-04 21:31:26.125 247 12601.17 86.67 54580.70 88888.00 2015-09-04 21:31:26.250 247 12601.08 86.72 54580.72 88888.00 2015-09-04 21:31:26.375 247 12601.08 86.72 54580.72 88888.00 2015-09-04 21:31:26.500 247 12601.12 86.72 54580.70 88888.00 2015-09-04 21:31:26.625 247 12601.12 86.72 54580.72 88888.00 2015-09-04 21:31:26.750 247 12601.15 86.72 54580.70 88888.00 2015-09-04 21:31:26.875 247 12601.15 86.75 54580.72 88888.00 2015-09-04 21:31:27.000 247 12601.15 86.75 54580.68 88888.00 2015-09-04 21:31:27.125 247 12601.15 86.78 54580.70 88888.00 2015-09-04 21:31:27.250 247 12601.12 86.75 54580.70 88888.00 2015-09-04 21:31:27.375 247 12601.17 86.75 54580.70 88888.00 2015-09-04 21:31:27.500 247 12601.12 86.75 54580.72 88888.00 2015-09-04 21:31:27.625 247 12601.08 86.78 54580.70 88888.00 2015-09-04 21:31:27.750 247 12601.05 86.75 54580.70 88888.00 2015-09-04 21:31:27.875 247 12601.10 86.78 54580.70 88888.00 2015-09-04 21:31:28.000 247 12601.15 86.80 54580.70 88888.00 2015-09-04 21:31:28.125 247 12601.12 86.78 54580.72 88888.00 2015-09-04 21:31:28.250 247 12601.08 86.78 54580.70 88888.00 2015-09-04 21:31:28.375 247 12601.12 86.78 54580.70 88888.00 2015-09-04 21:31:28.500 247 12601.15 86.78 54580.70 88888.00 2015-09-04 21:31:28.625 247 12601.17 86.80 54580.72 88888.00 2015-09-04 21:31:28.750 247 12601.17 86.78 54580.70 88888.00 2015-09-04 21:31:28.875 247 12601.17 86.78 54580.72 88888.00 2015-09-04 21:31:29.000 247 12601.17 86.78 54580.72 88888.00 2015-09-04 21:31:29.125 247 12601.23 86.80 54580.75 88888.00 2015-09-04 21:31:29.250 247 12601.20 86.78 54580.72 88888.00 2015-09-04 21:31:29.375 247 12601.20 86.78 54580.72 88888.00 2015-09-04 21:31:29.500 247 12601.23 86.78 54580.72 88888.00 2015-09-04 21:31:29.625 247 12601.20 86.78 54580.72 88888.00 2015-09-04 21:31:29.750 247 12601.15 86.78 54580.72 88888.00 2015-09-04 21:31:29.875 247 12601.10 86.75 54580.70 88888.00 2015-09-04 21:31:30.000 247 12601.10 86.80 54580.70 88888.00 2015-09-04 21:31:30.125 247 12601.15 86.78 54580.70 88888.00 2015-09-04 21:31:30.250 247 12601.17 86.78 54580.72 88888.00 2015-09-04 21:31:30.375 247 12601.27 86.80 54580.72 88888.00 2015-09-04 21:31:30.500 247 12601.27 86.83 54580.78 88888.00 2015-09-04 21:31:30.625 247 12601.33 86.78 54580.78 88888.00 2015-09-04 21:31:30.750 247 12601.33 86.83 54580.72 88888.00 2015-09-04 21:31:30.875 247 12601.27 86.83 54580.72 88888.00 2015-09-04 21:31:31.000 247 12601.25 86.83 54580.72 88888.00 2015-09-04 21:31:31.125 247 12601.25 86.83 54580.75 88888.00 2015-09-04 21:31:31.250 247 12601.30 86.85 54580.75 88888.00 2015-09-04 21:31:31.375 247 12601.33 86.83 54580.72 88888.00 2015-09-04 21:31:31.500 247 12601.38 86.83 54580.72 88888.00 2015-09-04 21:31:31.625 247 12601.42 86.83 54580.75 88888.00 2015-09-04 21:31:31.750 247 12601.33 86.83 54580.75 88888.00 2015-09-04 21:31:31.875 247 12601.30 86.85 54580.75 88888.00 2015-09-04 21:31:32.000 247 12601.35 86.85 54580.72 88888.00 2015-09-04 21:31:32.125 247 12601.35 86.85 54580.72 88888.00 2015-09-04 21:31:32.250 247 12601.38 86.85 54580.72 88888.00 2015-09-04 21:31:32.375 247 12601.42 86.88 54580.72 88888.00 2015-09-04 21:31:32.500 247 12601.35 86.88 54580.72 88888.00 2015-09-04 21:31:32.625 247 12601.35 86.83 54580.72 88888.00 2015-09-04 21:31:32.750 247 12601.38 86.88 54580.72 88888.00 2015-09-04 21:31:32.875 247 12601.42 86.88 54580.75 88888.00 2015-09-04 21:31:33.000 247 12601.38 86.88 54580.75 88888.00 2015-09-04 21:31:33.125 247 12601.35 86.90 54580.75 88888.00 2015-09-04 21:31:33.250 247 12601.33 86.88 54580.75 88888.00 2015-09-04 21:31:33.375 247 12601.35 86.92 54580.72 88888.00 2015-09-04 21:31:33.500 247 12601.38 86.92 54580.72 88888.00 2015-09-04 21:31:33.625 247 12601.38 86.92 54580.72 88888.00 2015-09-04 21:31:33.750 247 12601.35 86.90 54580.70 88888.00 2015-09-04 21:31:33.875 247 12601.30 86.90 54580.70 88888.00 2015-09-04 21:31:34.000 247 12601.33 86.90 54580.70 88888.00 2015-09-04 21:31:34.125 247 12601.30 86.90 54580.72 88888.00 2015-09-04 21:31:34.250 247 12601.33 86.85 54580.75 88888.00 2015-09-04 21:31:34.375 247 12601.40 86.90 54580.75 88888.00 2015-09-04 21:31:34.500 247 12601.40 86.90 54580.75 88888.00 2015-09-04 21:31:34.625 247 12601.35 86.88 54580.72 88888.00 2015-09-04 21:31:34.750 247 12601.40 86.90 54580.72 88888.00 2015-09-04 21:31:34.875 247 12601.38 86.92 54580.72 88888.00 2015-09-04 21:31:35.000 247 12601.38 86.90 54580.75 88888.00 2015-09-04 21:31:35.125 247 12601.40 86.90 54580.72 88888.00 2015-09-04 21:31:35.250 247 12601.40 86.88 54580.72 88888.00 2015-09-04 21:31:35.375 247 12601.40 86.88 54580.72 88888.00 2015-09-04 21:31:35.500 247 12601.45 86.88 54580.72 88888.00 2015-09-04 21:31:35.625 247 12601.40 86.90 54580.72 88888.00 2015-09-04 21:31:35.750 247 12601.42 86.88 54580.72 88888.00 2015-09-04 21:31:35.875 247 12601.42 86.90 54580.72 88888.00 2015-09-04 21:31:36.000 247 12601.42 86.88 54580.75 88888.00 2015-09-04 21:31:36.125 247 12601.45 86.88 54580.75 88888.00 2015-09-04 21:31:36.250 247 12601.50 86.88 54580.75 88888.00 2015-09-04 21:31:36.375 247 12601.55 86.88 54580.72 88888.00 2015-09-04 21:31:36.500 247 12601.55 86.88 54580.75 88888.00 2015-09-04 21:31:36.625 247 12601.55 86.90 54580.75 88888.00 2015-09-04 21:31:36.750 247 12601.50 86.88 54580.72 88888.00 2015-09-04 21:31:36.875 247 12601.55 86.85 54580.72 88888.00 2015-09-04 21:31:37.000 247 12601.58 86.83 54580.70 88888.00 2015-09-04 21:31:37.125 247 12601.55 86.83 54580.72 88888.00 2015-09-04 21:31:37.250 247 12601.55 86.83 54580.72 88888.00 2015-09-04 21:31:37.375 247 12601.55 86.88 54580.72 88888.00 2015-09-04 21:31:37.500 247 12601.52 86.88 54580.75 88888.00 2015-09-04 21:31:37.625 247 12601.58 86.88 54580.75 88888.00 2015-09-04 21:31:37.750 247 12601.60 86.88 54580.75 88888.00 2015-09-04 21:31:37.875 247 12601.62 86.90 54580.75 88888.00 2015-09-04 21:31:38.000 247 12601.65 86.88 54580.75 88888.00 2015-09-04 21:31:38.125 247 12601.62 86.90 54580.75 88888.00 2015-09-04 21:31:38.250 247 12601.62 86.88 54580.78 88888.00 2015-09-04 21:31:38.375 247 12601.65 86.90 54580.75 88888.00 2015-09-04 21:31:38.500 247 12601.65 86.90 54580.78 88888.00 2015-09-04 21:31:38.625 247 12601.67 86.88 54580.78 88888.00 2015-09-04 21:31:38.750 247 12601.65 86.85 54580.78 88888.00 2015-09-04 21:31:38.875 247 12601.62 86.85 54580.78 88888.00 2015-09-04 21:31:39.000 247 12601.62 86.85 54580.80 88888.00 2015-09-04 21:31:39.125 247 12601.67 86.88 54580.80 88888.00 2015-09-04 21:31:39.250 247 12601.67 86.83 54580.80 88888.00 2015-09-04 21:31:39.375 247 12601.65 86.85 54580.78 88888.00 2015-09-04 21:31:39.500 247 12601.65 86.88 54580.75 88888.00 2015-09-04 21:31:39.625 247 12601.73 86.80 54580.75 88888.00 2015-09-04 21:31:39.750 247 12601.70 86.80 54580.75 88888.00 2015-09-04 21:31:39.875 247 12601.73 86.83 54580.72 88888.00 2015-09-04 21:31:40.000 247 12601.75 86.85 54580.70 88888.00 2015-09-04 21:31:40.125 247 12601.75 86.83 54580.72 88888.00 2015-09-04 21:31:40.250 247 12601.75 86.83 54580.75 88888.00 2015-09-04 21:31:40.375 247 12601.75 86.83 54580.78 88888.00 2015-09-04 21:31:40.500 247 12601.75 86.80 54580.75 88888.00 2015-09-04 21:31:40.625 247 12601.73 86.83 54580.78 88888.00 2015-09-04 21:31:40.750 247 12601.73 86.83 54580.80 88888.00 2015-09-04 21:31:40.875 247 12601.75 86.80 54580.80 88888.00 2015-09-04 21:31:41.000 247 12601.77 86.80 54580.80 88888.00 2015-09-04 21:31:41.125 247 12601.83 86.80 54580.80 88888.00 2015-09-04 21:31:41.250 247 12601.90 86.83 54580.80 88888.00 2015-09-04 21:31:41.375 247 12601.88 86.83 54580.78 88888.00 2015-09-04 21:31:41.500 247 12601.83 86.78 54580.78 88888.00 2015-09-04 21:31:41.625 247 12601.75 86.75 54580.80 88888.00 2015-09-04 21:31:41.750 247 12601.80 86.72 54580.82 88888.00 2015-09-04 21:31:41.875 247 12601.85 86.75 54580.82 88888.00 2015-09-04 21:31:42.000 247 12601.85 86.75 54580.82 88888.00 2015-09-04 21:31:42.125 247 12601.83 86.75 54580.82 88888.00 2015-09-04 21:31:42.250 247 12601.77 86.72 54580.80 88888.00 2015-09-04 21:31:42.375 247 12601.77 86.70 54580.80 88888.00 2015-09-04 21:31:42.500 247 12601.83 86.72 54580.82 88888.00 2015-09-04 21:31:42.625 247 12601.85 86.72 54580.82 88888.00 2015-09-04 21:31:42.750 247 12601.85 86.72 54580.82 88888.00 2015-09-04 21:31:42.875 247 12601.88 86.75 54580.82 88888.00 2015-09-04 21:31:43.000 247 12601.88 86.75 54580.80 88888.00 2015-09-04 21:31:43.125 247 12601.83 86.72 54580.80 88888.00 2015-09-04 21:31:43.250 247 12601.85 86.72 54580.82 88888.00 2015-09-04 21:31:43.375 247 12601.83 86.72 54580.82 88888.00 2015-09-04 21:31:43.500 247 12601.88 86.70 54580.80 88888.00 2015-09-04 21:31:43.625 247 12601.95 86.70 54580.80 88888.00 2015-09-04 21:31:43.750 247 12601.92 86.70 54580.78 88888.00 2015-09-04 21:31:43.875 247 12601.95 86.70 54580.78 88888.00 2015-09-04 21:31:44.000 247 12601.90 86.70 54580.80 88888.00 2015-09-04 21:31:44.125 247 12601.90 86.70 54580.82 88888.00 2015-09-04 21:31:44.250 247 12601.88 86.65 54580.82 88888.00 2015-09-04 21:31:44.375 247 12601.88 86.70 54580.80 88888.00 2015-09-04 21:31:44.500 247 12601.88 86.70 54580.80 88888.00 2015-09-04 21:31:44.625 247 12601.92 86.70 54580.80 88888.00 2015-09-04 21:31:44.750 247 12601.95 86.67 54580.82 88888.00 2015-09-04 21:31:44.875 247 12601.90 86.67 54580.82 88888.00 2015-09-04 21:31:45.000 247 12601.85 86.65 54580.82 88888.00 2015-09-04 21:31:45.125 247 12601.90 86.65 54580.80 88888.00 2015-09-04 21:31:45.250 247 12601.85 86.62 54580.80 88888.00 2015-09-04 21:31:45.375 247 12601.92 86.65 54580.82 88888.00 2015-09-04 21:31:45.500 247 12601.98 86.65 54580.82 88888.00 2015-09-04 21:31:45.625 247 12602.02 86.65 54580.85 88888.00 2015-09-04 21:31:45.750 247 12601.98 86.62 54580.82 88888.00 2015-09-04 21:31:45.875 247 12601.95 86.58 54580.82 88888.00 2015-09-04 21:31:46.000 247 12601.92 86.58 54580.82 88888.00 2015-09-04 21:31:46.125 247 12601.92 86.60 54580.85 88888.00 2015-09-04 21:31:46.250 247 12601.90 86.58 54580.88 88888.00 2015-09-04 21:31:46.375 247 12601.95 86.58 54580.88 88888.00 2015-09-04 21:31:46.500 247 12601.98 86.58 54580.85 88888.00 2015-09-04 21:31:46.625 247 12602.00 86.58 54580.85 88888.00 2015-09-04 21:31:46.750 247 12601.98 86.55 54580.85 88888.00 2015-09-04 21:31:46.875 247 12602.00 86.53 54580.85 88888.00 2015-09-04 21:31:47.000 247 12602.00 86.53 54580.85 88888.00 2015-09-04 21:31:47.125 247 12602.00 86.53 54580.90 88888.00 2015-09-04 21:31:47.250 247 12602.00 86.50 54580.85 88888.00 2015-09-04 21:31:47.375 247 12602.00 86.50 54580.88 88888.00 2015-09-04 21:31:47.500 247 12602.05 86.53 54580.88 88888.00 2015-09-04 21:31:47.625 247 12602.08 86.55 54580.90 88888.00 2015-09-04 21:31:47.750 247 12601.98 86.53 54580.90 88888.00 2015-09-04 21:31:47.875 247 12601.92 86.50 54580.90 88888.00 2015-09-04 21:31:48.000 247 12601.95 86.53 54580.88 88888.00 2015-09-04 21:31:48.125 247 12602.00 86.53 54580.90 88888.00 2015-09-04 21:31:48.250 247 12602.00 86.53 54580.90 88888.00 2015-09-04 21:31:48.375 247 12602.02 86.53 54580.90 88888.00 2015-09-04 21:31:48.500 247 12602.05 86.50 54580.90 88888.00 2015-09-04 21:31:48.625 247 12602.10 86.47 54580.90 88888.00 2015-09-04 21:31:48.750 247 12602.12 86.50 54580.90 88888.00 2015-09-04 21:31:48.875 247 12602.02 86.50 54580.93 88888.00 2015-09-04 21:31:49.000 247 12601.98 86.45 54580.93 88888.00 2015-09-04 21:31:49.125 247 12602.02 86.42 54580.93 88888.00 2015-09-04 21:31:49.250 247 12602.08 86.42 54580.93 88888.00 2015-09-04 21:31:49.375 247 12602.05 86.47 54580.93 88888.00 2015-09-04 21:31:49.500 247 12601.98 86.47 54580.93 88888.00 2015-09-04 21:31:49.625 247 12602.00 86.47 54580.93 88888.00 2015-09-04 21:31:49.750 247 12602.00 86.45 54580.93 88888.00 2015-09-04 21:31:49.875 247 12601.98 86.45 54580.90 88888.00 2015-09-04 21:31:50.000 247 12602.00 86.47 54580.93 88888.00 2015-09-04 21:31:50.125 247 12602.05 86.47 54580.93 88888.00 2015-09-04 21:31:50.250 247 12602.08 86.47 54580.93 88888.00 2015-09-04 21:31:50.375 247 12602.12 86.50 54580.93 88888.00 2015-09-04 21:31:50.500 247 12602.15 86.47 54580.88 88888.00 2015-09-04 21:31:50.625 247 12602.20 86.42 54580.88 88888.00 2015-09-04 21:31:50.750 247 12602.12 86.40 54580.90 88888.00 2015-09-04 21:31:50.875 247 12602.10 86.40 54580.93 88888.00 2015-09-04 21:31:51.000 247 12602.12 86.42 54580.93 88888.00 2015-09-04 21:31:51.125 247 12602.10 86.40 54580.93 88888.00 2015-09-04 21:31:51.250 247 12602.10 86.38 54580.95 88888.00 2015-09-04 21:31:51.375 247 12602.12 86.40 54580.93 88888.00 2015-09-04 21:31:51.500 247 12602.17 86.42 54580.93 88888.00 2015-09-04 21:31:51.625 247 12602.20 86.42 54580.95 88888.00 2015-09-04 21:31:51.750 247 12602.17 86.40 54580.93 88888.00 2015-09-04 21:31:51.875 247 12602.20 86.38 54580.95 88888.00 2015-09-04 21:31:52.000 247 12602.23 86.40 54580.95 88888.00 2015-09-04 21:31:52.125 247 12602.20 86.40 54580.93 88888.00 2015-09-04 21:31:52.250 247 12602.15 86.35 54580.95 88888.00 2015-09-04 21:31:52.375 247 12602.15 86.38 54580.93 88888.00 2015-09-04 21:31:52.500 247 12602.12 86.40 54580.93 88888.00 2015-09-04 21:31:52.625 247 12602.15 86.42 54580.95 88888.00 2015-09-04 21:31:52.750 247 12602.17 86.42 54580.95 88888.00 2015-09-04 21:31:52.875 247 12602.23 86.40 54580.95 88888.00 2015-09-04 21:31:53.000 247 12602.27 86.40 54580.95 88888.00 2015-09-04 21:31:53.125 247 12602.25 86.40 54580.97 88888.00 2015-09-04 21:31:53.250 247 12602.27 86.42 54580.97 88888.00 2015-09-04 21:31:53.375 247 12602.27 86.40 54580.97 88888.00 2015-09-04 21:31:53.500 247 12602.25 86.40 54581.00 88888.00 2015-09-04 21:31:53.625 247 12602.20 86.42 54580.97 88888.00 2015-09-04 21:31:53.750 247 12602.25 86.40 54580.97 88888.00 2015-09-04 21:31:53.875 247 12602.27 86.40 54580.97 88888.00 2015-09-04 21:31:54.000 247 12602.27 86.38 54580.97 88888.00 2015-09-04 21:31:54.125 247 12602.25 86.38 54580.97 88888.00 2015-09-04 21:31:54.250 247 12602.23 86.38 54580.97 88888.00 2015-09-04 21:31:54.375 247 12602.23 86.38 54580.97 88888.00 2015-09-04 21:31:54.500 247 12602.23 86.38 54580.97 88888.00 2015-09-04 21:31:54.625 247 12602.27 86.38 54580.97 88888.00 2015-09-04 21:31:54.750 247 12602.30 86.35 54580.97 88888.00 2015-09-04 21:31:54.875 247 12602.25 86.38 54580.97 88888.00 2015-09-04 21:31:55.000 247 12602.30 86.40 54580.95 88888.00 2015-09-04 21:31:55.125 247 12602.33 86.40 54580.97 88888.00 2015-09-04 21:31:55.250 247 12602.30 86.40 54580.97 88888.00 2015-09-04 21:31:55.375 247 12602.27 86.42 54580.97 88888.00 2015-09-04 21:31:55.500 247 12602.30 86.40 54580.97 88888.00 2015-09-04 21:31:55.625 247 12602.33 86.40 54581.00 88888.00 2015-09-04 21:31:55.750 247 12602.35 86.40 54581.00 88888.00 2015-09-04 21:31:55.875 247 12602.35 86.38 54580.97 88888.00 2015-09-04 21:31:56.000 247 12602.38 86.35 54580.97 88888.00 2015-09-04 21:31:56.125 247 12602.38 86.40 54580.97 88888.00 2015-09-04 21:31:56.250 247 12602.30 86.38 54581.00 88888.00 2015-09-04 21:31:56.375 247 12602.30 86.40 54581.03 88888.00 2015-09-04 21:31:56.500 247 12602.38 86.38 54581.03 88888.00 2015-09-04 21:31:56.625 247 12602.40 86.35 54581.00 88888.00 2015-09-04 21:31:56.750 247 12602.42 86.38 54581.00 88888.00 2015-09-04 21:31:56.875 247 12602.48 86.38 54580.97 88888.00 2015-09-04 21:31:57.000 247 12602.42 86.38 54580.97 88888.00 2015-09-04 21:31:57.125 247 12602.38 86.40 54580.97 88888.00 2015-09-04 21:31:57.250 247 12602.35 86.38 54581.00 88888.00 2015-09-04 21:31:57.375 247 12602.38 86.38 54581.00 88888.00 2015-09-04 21:31:57.500 247 12602.42 86.38 54581.00 88888.00 2015-09-04 21:31:57.625 247 12602.45 86.40 54580.97 88888.00 2015-09-04 21:31:57.750 247 12602.40 86.40 54581.00 88888.00 2015-09-04 21:31:57.875 247 12602.42 86.38 54581.03 88888.00 2015-09-04 21:31:58.000 247 12602.40 86.38 54581.03 88888.00 2015-09-04 21:31:58.125 247 12602.40 86.38 54581.03 88888.00 2015-09-04 21:31:58.250 247 12602.42 86.40 54581.03 88888.00 2015-09-04 21:31:58.375 247 12602.48 86.40 54581.03 88888.00 2015-09-04 21:31:58.500 247 12602.48 86.38 54581.03 88888.00 2015-09-04 21:31:58.625 247 12602.45 86.38 54581.05 88888.00 2015-09-04 21:31:58.750 247 12602.48 86.38 54581.03 88888.00 2015-09-04 21:31:58.875 247 12602.52 86.38 54581.05 88888.00 2015-09-04 21:31:59.000 247 12602.55 86.38 54581.05 88888.00 2015-09-04 21:31:59.125 247 12602.50 86.35 54581.03 88888.00 2015-09-04 21:31:59.250 247 12602.38 86.35 54581.05 88888.00 2015-09-04 21:31:59.375 247 12602.35 86.38 54581.05 88888.00 2015-09-04 21:31:59.500 247 12602.40 86.38 54581.03 88888.00 2015-09-04 21:31:59.625 247 12602.50 86.38 54581.05 88888.00 2015-09-04 21:31:59.750 247 12602.55 86.38 54581.03 88888.00 2015-09-04 21:31:59.875 247 12602.52 86.35 54581.07 88888.00 2015-09-04 21:32:00.000 247 12602.50 86.35 54581.07 88888.00 2015-09-04 21:32:00.125 247 12602.45 86.35 54581.07 88888.00 2015-09-04 21:32:00.250 247 12602.40 86.33 54581.05 88888.00 2015-09-04 21:32:00.375 247 12602.38 86.30 54581.05 88888.00 2015-09-04 21:32:00.500 247 12602.38 86.33 54581.05 88888.00 2015-09-04 21:32:00.625 247 12602.42 86.33 54581.05 88888.00 2015-09-04 21:32:00.750 247 12602.40 86.33 54581.05 88888.00 2015-09-04 21:32:00.875 247 12602.42 86.33 54581.05 88888.00 2015-09-04 21:32:01.000 247 12602.45 86.30 54581.05 88888.00 2015-09-04 21:32:01.125 247 12602.40 86.30 54581.05 88888.00 2015-09-04 21:32:01.250 247 12602.42 86.30 54581.05 88888.00 2015-09-04 21:32:01.375 247 12602.48 86.33 54581.05 88888.00 2015-09-04 21:32:01.500 247 12602.52 86.28 54581.07 88888.00 2015-09-04 21:32:01.625 247 12602.52 86.28 54581.05 88888.00 2015-09-04 21:32:01.750 247 12602.50 86.28 54581.07 88888.00 2015-09-04 21:32:01.875 247 12602.48 86.25 54581.07 88888.00 2015-09-04 21:32:02.000 247 12602.52 86.22 54581.05 88888.00 2015-09-04 21:32:02.125 247 12602.60 86.28 54581.07 88888.00 2015-09-04 21:32:02.250 247 12602.52 86.28 54581.07 88888.00 2015-09-04 21:32:02.375 247 12602.50 86.28 54581.07 88888.00 2015-09-04 21:32:02.500 247 12602.45 86.22 54581.07 88888.00 2015-09-04 21:32:02.625 247 12602.48 86.20 54581.07 88888.00 2015-09-04 21:32:02.750 247 12602.48 86.22 54581.07 88888.00 2015-09-04 21:32:02.875 247 12602.50 86.22 54581.10 88888.00 2015-09-04 21:32:03.000 247 12602.50 86.22 54581.07 88888.00 2015-09-04 21:32:03.125 247 12602.52 86.22 54581.07 88888.00 2015-09-04 21:32:03.250 247 12602.52 86.22 54581.10 88888.00 2015-09-04 21:32:03.375 247 12602.55 86.22 54581.07 88888.00 2015-09-04 21:32:03.500 247 12602.58 86.20 54581.07 88888.00 2015-09-04 21:32:03.625 247 12602.60 86.20 54581.10 88888.00 2015-09-04 21:32:03.750 247 12602.60 86.17 54581.10 88888.00 2015-09-04 21:32:03.875 247 12602.60 86.17 54581.10 88888.00 2015-09-04 21:32:04.000 247 12602.62 86.15 54581.10 88888.00 2015-09-04 21:32:04.125 247 12602.58 86.15 54581.12 88888.00 2015-09-04 21:32:04.250 247 12602.58 86.12 54581.15 88888.00 2015-09-04 21:32:04.375 247 12602.60 86.15 54581.12 88888.00 2015-09-04 21:32:04.500 247 12602.58 86.17 54581.12 88888.00 2015-09-04 21:32:04.625 247 12602.60 86.17 54581.10 88888.00 2015-09-04 21:32:04.750 247 12602.60 86.15 54581.15 88888.00 2015-09-04 21:32:04.875 247 12602.60 86.12 54581.12 88888.00 2015-09-04 21:32:05.000 247 12602.58 86.10 54581.10 88888.00 2015-09-04 21:32:05.125 247 12602.55 86.12 54581.12 88888.00 2015-09-04 21:32:05.250 247 12602.50 86.15 54581.18 88888.00 2015-09-04 21:32:05.375 247 12602.58 86.15 54581.18 88888.00 2015-09-04 21:32:05.500 247 12602.58 86.10 54581.15 88888.00 2015-09-04 21:32:05.625 247 12602.55 86.08 54581.10 88888.00 2015-09-04 21:32:05.750 247 12602.50 86.05 54581.12 88888.00 2015-09-04 21:32:05.875 247 12602.55 86.08 54581.10 88888.00 2015-09-04 21:32:06.000 247 12602.55 86.05 54581.12 88888.00 2015-09-04 21:32:06.125 247 12602.52 86.10 54581.15 88888.00 2015-09-04 21:32:06.250 247 12602.50 86.08 54581.15 88888.00 2015-09-04 21:32:06.375 247 12602.65 86.08 54581.15 88888.00 2015-09-04 21:32:06.500 247 12602.75 86.05 54581.15 88888.00 2015-09-04 21:32:06.625 247 12602.73 86.05 54581.18 88888.00 2015-09-04 21:32:06.750 247 12602.67 86.08 54581.15 88888.00 2015-09-04 21:32:06.875 247 12602.73 86.08 54581.18 88888.00 2015-09-04 21:32:07.000 247 12602.73 86.08 54581.18 88888.00 2015-09-04 21:32:07.125 247 12602.70 86.08 54581.18 88888.00 2015-09-04 21:32:07.250 247 12602.70 86.00 54581.15 88888.00 2015-09-04 21:32:07.375 247 12602.73 86.00 54581.15 88888.00 2015-09-04 21:32:07.500 247 12602.73 86.03 54581.15 88888.00 2015-09-04 21:32:07.625 247 12602.67 86.03 54581.15 88888.00 2015-09-04 21:32:07.750 247 12602.73 86.03 54581.18 88888.00 2015-09-04 21:32:07.875 247 12602.70 86.00 54581.18 88888.00 2015-09-04 21:32:08.000 247 12602.65 85.97 54581.18 88888.00 2015-09-04 21:32:08.125 247 12602.62 85.97 54581.20 88888.00 2015-09-04 21:32:08.250 247 12602.65 85.97 54581.20 88888.00 2015-09-04 21:32:08.375 247 12602.70 85.97 54581.20 88888.00 2015-09-04 21:32:08.500 247 12602.73 85.95 54581.18 88888.00 2015-09-04 21:32:08.625 247 12602.75 85.97 54581.18 88888.00 2015-09-04 21:32:08.750 247 12602.75 85.97 54581.20 88888.00 2015-09-04 21:32:08.875 247 12602.75 85.97 54581.22 88888.00 2015-09-04 21:32:09.000 247 12602.67 85.97 54581.22 88888.00 2015-09-04 21:32:09.125 247 12602.62 85.97 54581.20 88888.00 2015-09-04 21:32:09.250 247 12602.70 85.97 54581.20 88888.00 2015-09-04 21:32:09.375 247 12602.75 86.00 54581.20 88888.00 2015-09-04 21:32:09.500 247 12602.75 85.97 54581.18 88888.00 2015-09-04 21:32:09.625 247 12602.70 85.95 54581.20 88888.00 2015-09-04 21:32:09.750 247 12602.70 85.92 54581.22 88888.00 2015-09-04 21:32:09.875 247 12602.70 85.92 54581.22 88888.00 2015-09-04 21:32:10.000 247 12602.70 85.90 54581.22 88888.00 2015-09-04 21:32:10.125 247 12602.67 85.92 54581.20 88888.00 2015-09-04 21:32:10.250 247 12602.65 85.88 54581.22 88888.00 2015-09-04 21:32:10.375 247 12602.67 85.90 54581.22 88888.00 2015-09-04 21:32:10.500 247 12602.70 85.88 54581.22 88888.00 2015-09-04 21:32:10.625 247 12602.67 85.88 54581.20 88888.00 2015-09-04 21:32:10.750 247 12602.67 85.90 54581.20 88888.00 2015-09-04 21:32:10.875 247 12602.70 85.88 54581.22 88888.00 2015-09-04 21:32:11.000 247 12602.77 85.85 54581.20 88888.00 2015-09-04 21:32:11.125 247 12602.80 85.85 54581.22 88888.00 2015-09-04 21:32:11.250 247 12602.73 85.85 54581.22 88888.00 2015-09-04 21:32:11.375 247 12602.73 85.85 54581.22 88888.00 2015-09-04 21:32:11.500 247 12602.77 85.85 54581.22 88888.00 2015-09-04 21:32:11.625 247 12602.83 85.85 54581.25 88888.00 2015-09-04 21:32:11.750 247 12602.77 85.83 54581.25 88888.00 2015-09-04 21:32:11.875 247 12602.77 85.85 54581.22 88888.00 2015-09-04 21:32:12.000 247 12602.83 85.80 54581.22 88888.00 2015-09-04 21:32:12.125 247 12602.85 85.83 54581.22 88888.00 2015-09-04 21:32:12.250 247 12602.80 85.83 54581.22 88888.00 2015-09-04 21:32:12.375 247 12602.75 85.83 54581.25 88888.00 2015-09-04 21:32:12.500 247 12602.73 85.83 54581.25 88888.00 2015-09-04 21:32:12.625 247 12602.70 85.80 54581.25 88888.00 2015-09-04 21:32:12.750 247 12602.67 85.80 54581.25 88888.00 2015-09-04 21:32:12.875 247 12602.67 85.80 54581.28 88888.00 2015-09-04 21:32:13.000 247 12602.70 85.80 54581.25 88888.00 2015-09-04 21:32:13.125 247 12602.77 85.83 54581.28 88888.00 2015-09-04 21:32:13.250 247 12602.80 85.80 54581.25 88888.00 2015-09-04 21:32:13.375 247 12602.83 85.80 54581.25 88888.00 2015-09-04 21:32:13.500 247 12602.83 85.80 54581.25 88888.00 2015-09-04 21:32:13.625 247 12602.77 85.80 54581.28 88888.00 2015-09-04 21:32:13.750 247 12602.73 85.83 54581.25 88888.00 2015-09-04 21:32:13.875 247 12602.75 85.78 54581.30 88888.00 2015-09-04 21:32:14.000 247 12602.77 85.78 54581.28 88888.00 2015-09-04 21:32:14.125 247 12602.75 85.80 54581.28 88888.00 2015-09-04 21:32:14.250 247 12602.70 85.78 54581.28 88888.00 2015-09-04 21:32:14.375 247 12602.80 85.75 54581.28 88888.00 2015-09-04 21:32:14.500 247 12602.85 85.75 54581.25 88888.00 2015-09-04 21:32:14.625 247 12602.88 85.75 54581.28 88888.00 2015-09-04 21:32:14.750 247 12602.80 85.78 54581.28 88888.00 2015-09-04 21:32:14.875 247 12602.77 85.78 54581.30 88888.00 2015-09-04 21:32:15.000 247 12602.77 85.80 54581.25 88888.00 2015-09-04 21:32:15.125 247 12602.75 85.80 54581.28 88888.00 2015-09-04 21:32:15.250 247 12602.70 85.78 54581.30 88888.00 2015-09-04 21:32:15.375 247 12602.70 85.75 54581.25 88888.00 2015-09-04 21:32:15.500 247 12602.75 85.72 54581.25 88888.00 2015-09-04 21:32:15.625 247 12602.75 85.75 54581.28 88888.00 2015-09-04 21:32:15.750 247 12602.75 85.75 54581.28 88888.00 2015-09-04 21:32:15.875 247 12602.77 85.72 54581.30 88888.00 2015-09-04 21:32:16.000 247 12602.77 85.72 54581.28 88888.00 2015-09-04 21:32:16.125 247 12602.80 85.72 54581.28 88888.00 2015-09-04 21:32:16.250 247 12602.80 85.72 54581.30 88888.00 2015-09-04 21:32:16.375 247 12602.83 85.78 54581.32 88888.00 2015-09-04 21:32:16.500 247 12602.80 85.75 54581.32 88888.00 2015-09-04 21:32:16.625 247 12602.83 85.75 54581.32 88888.00 2015-09-04 21:32:16.750 247 12602.85 85.75 54581.30 88888.00 2015-09-04 21:32:16.875 247 12602.77 85.75 54581.30 88888.00 2015-09-04 21:32:17.000 247 12602.80 85.72 54581.30 88888.00 2015-09-04 21:32:17.125 247 12602.83 85.75 54581.32 88888.00 2015-09-04 21:32:17.250 247 12602.77 85.75 54581.35 88888.00 2015-09-04 21:32:17.375 247 12602.80 85.78 54581.30 88888.00 2015-09-04 21:32:17.500 247 12602.85 85.75 54581.32 88888.00 2015-09-04 21:32:17.625 247 12602.88 85.75 54581.35 88888.00 2015-09-04 21:32:17.750 247 12602.92 85.72 54581.32 88888.00 2015-09-04 21:32:17.875 247 12602.90 85.72 54581.32 88888.00 2015-09-04 21:32:18.000 247 12602.90 85.75 54581.32 88888.00 2015-09-04 21:32:18.125 247 12602.88 85.75 54581.32 88888.00 2015-09-04 21:32:18.250 247 12602.88 85.72 54581.32 88888.00 2015-09-04 21:32:18.375 247 12602.85 85.75 54581.30 88888.00 2015-09-04 21:32:18.500 247 12602.83 85.75 54581.30 88888.00 2015-09-04 21:32:18.625 247 12602.83 85.75 54581.32 88888.00 2015-09-04 21:32:18.750 247 12602.85 85.75 54581.35 88888.00 2015-09-04 21:32:18.875 247 12602.83 85.75 54581.35 88888.00 2015-09-04 21:32:19.000 247 12602.85 85.75 54581.32 88888.00 2015-09-04 21:32:19.125 247 12602.90 85.78 54581.32 88888.00 2015-09-04 21:32:19.250 247 12602.92 85.78 54581.35 88888.00 2015-09-04 21:32:19.375 247 12602.85 85.78 54581.35 88888.00 2015-09-04 21:32:19.500 247 12602.77 85.78 54581.35 88888.00 2015-09-04 21:32:19.625 247 12602.77 85.80 54581.32 88888.00 2015-09-04 21:32:19.750 247 12602.88 85.80 54581.35 88888.00 2015-09-04 21:32:19.875 247 12602.90 85.75 54581.35 88888.00 2015-09-04 21:32:20.000 247 12602.88 85.72 54581.32 88888.00 2015-09-04 21:32:20.125 247 12602.92 85.75 54581.32 88888.00 2015-09-04 21:32:20.250 247 12602.92 85.75 54581.32 88888.00 2015-09-04 21:32:20.375 247 12602.88 85.75 54581.32 88888.00 2015-09-04 21:32:20.500 247 12602.90 85.78 54581.35 88888.00 2015-09-04 21:32:20.625 247 12602.88 85.75 54581.32 88888.00 2015-09-04 21:32:20.750 247 12602.77 85.78 54581.32 88888.00 2015-09-04 21:32:20.875 247 12602.80 85.80 54581.32 88888.00 2015-09-04 21:32:21.000 247 12602.83 85.78 54581.35 88888.00 2015-09-04 21:32:21.125 247 12602.80 85.80 54581.35 88888.00 2015-09-04 21:32:21.250 247 12602.75 85.80 54581.38 88888.00 2015-09-04 21:32:21.375 247 12602.77 85.83 54581.35 88888.00 2015-09-04 21:32:21.500 247 12602.80 85.80 54581.35 88888.00 2015-09-04 21:32:21.625 247 12602.77 85.78 54581.32 88888.00 2015-09-04 21:32:21.750 247 12602.77 85.78 54581.35 88888.00 2015-09-04 21:32:21.875 247 12602.83 85.80 54581.35 88888.00 2015-09-04 21:32:22.000 247 12602.80 85.78 54581.35 88888.00 2015-09-04 21:32:22.125 247 12602.77 85.78 54581.38 88888.00 2015-09-04 21:32:22.250 247 12602.77 85.78 54581.38 88888.00 2015-09-04 21:32:22.375 247 12602.85 85.83 54581.35 88888.00 2015-09-04 21:32:22.500 247 12602.88 85.83 54581.35 88888.00 2015-09-04 21:32:22.625 247 12602.90 85.80 54581.32 88888.00 2015-09-04 21:32:22.750 247 12602.92 85.83 54581.35 88888.00 2015-09-04 21:32:22.875 247 12602.90 85.83 54581.38 88888.00 2015-09-04 21:32:23.000 247 12602.92 85.85 54581.38 88888.00 2015-09-04 21:32:23.125 247 12602.95 85.83 54581.38 88888.00 2015-09-04 21:32:23.250 247 12602.85 85.83 54581.38 88888.00 2015-09-04 21:32:23.375 247 12602.80 85.85 54581.35 88888.00 2015-09-04 21:32:23.500 247 12602.83 85.85 54581.35 88888.00 2015-09-04 21:32:23.625 247 12602.92 85.88 54581.38 88888.00 2015-09-04 21:32:23.750 247 12602.90 85.88 54581.38 88888.00 2015-09-04 21:32:23.875 247 12602.85 85.88 54581.38 88888.00 2015-09-04 21:32:24.000 247 12602.85 85.90 54581.38 88888.00 2015-09-04 21:32:24.125 247 12602.90 85.90 54581.38 88888.00 2015-09-04 21:32:24.250 247 12602.95 85.88 54581.40 88888.00 2015-09-04 21:32:24.375 247 12603.02 85.90 54581.38 88888.00 2015-09-04 21:32:24.500 247 12603.00 85.88 54581.40 88888.00 2015-09-04 21:32:24.625 247 12602.98 85.88 54581.38 88888.00 2015-09-04 21:32:24.750 247 12602.95 85.88 54581.38 88888.00 2015-09-04 21:32:24.875 247 12602.92 85.88 54581.38 88888.00 2015-09-04 21:32:25.000 247 12602.92 85.88 54581.38 88888.00 2015-09-04 21:32:25.125 247 12602.92 85.90 54581.43 88888.00 2015-09-04 21:32:25.250 247 12602.98 85.92 54581.43 88888.00 2015-09-04 21:32:25.375 247 12603.02 85.95 54581.40 88888.00 2015-09-04 21:32:25.500 247 12602.98 85.95 54581.40 88888.00 2015-09-04 21:32:25.625 247 12602.95 85.92 54581.43 88888.00 2015-09-04 21:32:25.750 247 12602.92 85.95 54581.40 88888.00 2015-09-04 21:32:25.875 247 12602.88 85.97 54581.43 88888.00 2015-09-04 21:32:26.000 247 12602.85 85.97 54581.40 88888.00 2015-09-04 21:32:26.125 247 12602.88 85.95 54581.40 88888.00 2015-09-04 21:32:26.250 247 12602.88 85.97 54581.43 88888.00 2015-09-04 21:32:26.375 247 12602.92 85.97 54581.43 88888.00 2015-09-04 21:32:26.500 247 12602.90 85.97 54581.45 88888.00 2015-09-04 21:32:26.625 247 12602.88 85.95 54581.43 88888.00 2015-09-04 21:32:26.750 247 12602.88 85.92 54581.43 88888.00 2015-09-04 21:32:26.875 247 12602.88 85.95 54581.43 88888.00 2015-09-04 21:32:27.000 247 12602.90 85.95 54581.43 88888.00 2015-09-04 21:32:27.125 247 12602.90 86.00 54581.43 88888.00 2015-09-04 21:32:27.250 247 12602.85 85.97 54581.43 88888.00 2015-09-04 21:32:27.375 247 12602.95 86.00 54581.43 88888.00 2015-09-04 21:32:27.500 247 12603.02 86.03 54581.43 88888.00 2015-09-04 21:32:27.625 247 12603.02 86.03 54581.40 88888.00 2015-09-04 21:32:27.750 247 12602.98 86.00 54581.38 88888.00 2015-09-04 21:32:27.875 247 12602.95 86.03 54581.40 88888.00 2015-09-04 21:32:28.000 247 12602.98 86.03 54581.40 88888.00 2015-09-04 21:32:28.125 247 12603.00 86.03 54581.40 88888.00 2015-09-04 21:32:28.250 247 12603.00 86.00 54581.43 88888.00 2015-09-04 21:32:28.375 247 12603.00 86.05 54581.43 88888.00 2015-09-04 21:32:28.500 247 12603.00 86.08 54581.43 88888.00 2015-09-04 21:32:28.625 247 12603.00 86.08 54581.40 88888.00 2015-09-04 21:32:28.750 247 12603.05 86.08 54581.40 88888.00 2015-09-04 21:32:28.875 247 12603.08 86.08 54581.43 88888.00 2015-09-04 21:32:29.000 247 12603.05 86.10 54581.43 88888.00 2015-09-04 21:32:29.125 247 12603.08 86.10 54581.45 88888.00 2015-09-04 21:32:29.250 247 12603.12 86.12 54581.45 88888.00 2015-09-04 21:32:29.375 247 12603.12 86.15 54581.45 88888.00 2015-09-04 21:32:29.500 247 12603.12 86.12 54581.45 88888.00 2015-09-04 21:32:29.625 247 12603.15 86.10 54581.45 88888.00 2015-09-04 21:32:29.750 247 12603.10 86.12 54581.43 88888.00 2015-09-04 21:32:29.875 247 12603.05 86.12 54581.43 88888.00 2015-09-04 21:32:30.000 247 12603.02 86.15 54581.43 88888.00 2015-09-04 21:32:30.125 247 12603.05 86.12 54581.43 88888.00 2015-09-04 21:32:30.250 247 12603.10 86.12 54581.47 88888.00 2015-09-04 21:32:30.375 247 12603.10 86.15 54581.45 88888.00 2015-09-04 21:32:30.500 247 12603.12 86.15 54581.43 88888.00 2015-09-04 21:32:30.625 247 12603.15 86.15 54581.45 88888.00 2015-09-04 21:32:30.750 247 12603.12 86.15 54581.43 88888.00 2015-09-04 21:32:30.875 247 12603.10 86.15 54581.40 88888.00 2015-09-04 21:32:31.000 247 12603.05 86.12 54581.40 88888.00 2015-09-04 21:32:31.125 247 12603.05 86.15 54581.40 88888.00 2015-09-04 21:32:31.250 247 12603.08 86.15 54581.43 88888.00 2015-09-04 21:32:31.375 247 12603.10 86.17 54581.43 88888.00 2015-09-04 21:32:31.500 247 12603.12 86.17 54581.45 88888.00 2015-09-04 21:32:31.625 247 12603.15 86.17 54581.43 88888.00 2015-09-04 21:32:31.750 247 12603.20 86.15 54581.43 88888.00 2015-09-04 21:32:31.875 247 12603.17 86.15 54581.40 88888.00 2015-09-04 21:32:32.000 247 12603.12 86.17 54581.43 88888.00 2015-09-04 21:32:32.125 247 12603.10 86.20 54581.43 88888.00 2015-09-04 21:32:32.250 247 12603.12 86.20 54581.45 88888.00 2015-09-04 21:32:32.375 247 12603.12 86.22 54581.43 88888.00 2015-09-04 21:32:32.500 247 12603.12 86.20 54581.40 88888.00 2015-09-04 21:32:32.625 247 12603.17 86.20 54581.40 88888.00 2015-09-04 21:32:32.750 247 12603.20 86.20 54581.43 88888.00 2015-09-04 21:32:32.875 247 12603.20 86.22 54581.43 88888.00 2015-09-04 21:32:33.000 247 12603.20 86.22 54581.40 88888.00 2015-09-04 21:32:33.125 247 12603.17 86.17 54581.40 88888.00 2015-09-04 21:32:33.250 247 12603.17 86.15 54581.43 88888.00 2015-09-04 21:32:33.375 247 12603.20 86.20 54581.40 88888.00 2015-09-04 21:32:33.500 247 12603.20 86.20 54581.40 88888.00 2015-09-04 21:32:33.625 247 12603.17 86.22 54581.40 88888.00 2015-09-04 21:32:33.750 247 12603.15 86.20 54581.40 88888.00 2015-09-04 21:32:33.875 247 12603.15 86.20 54581.43 88888.00 2015-09-04 21:32:34.000 247 12603.15 86.20 54581.43 88888.00 2015-09-04 21:32:34.125 247 12603.17 86.20 54581.40 88888.00 2015-09-04 21:32:34.250 247 12603.12 86.17 54581.40 88888.00 2015-09-04 21:32:34.375 247 12603.10 86.17 54581.40 88888.00 2015-09-04 21:32:34.500 247 12603.12 86.17 54581.45 88888.00 2015-09-04 21:32:34.625 247 12603.15 86.17 54581.43 88888.00 2015-09-04 21:32:34.750 247 12603.20 86.15 54581.43 88888.00 2015-09-04 21:32:34.875 247 12603.25 86.15 54581.45 88888.00 2015-09-04 21:32:35.000 247 12603.20 86.17 54581.43 88888.00 2015-09-04 21:32:35.125 247 12603.17 86.15 54581.43 88888.00 2015-09-04 21:32:35.250 247 12603.23 86.12 54581.43 88888.00 2015-09-04 21:32:35.375 247 12603.17 86.10 54581.40 88888.00 2015-09-04 21:32:35.500 247 12603.20 86.10 54581.40 88888.00 2015-09-04 21:32:35.625 247 12603.23 86.12 54581.43 88888.00 2015-09-04 21:32:35.750 247 12603.23 86.12 54581.40 88888.00 2015-09-04 21:32:35.875 247 12603.20 86.08 54581.40 88888.00 2015-09-04 21:32:36.000 247 12603.23 86.05 54581.40 88888.00 2015-09-04 21:32:36.125 247 12603.17 86.05 54581.40 88888.00 2015-09-04 21:32:36.250 247 12603.12 86.05 54581.43 88888.00 2015-09-04 21:32:36.375 247 12603.15 86.08 54581.43 88888.00 2015-09-04 21:32:36.500 247 12603.17 86.10 54581.43 88888.00 2015-09-04 21:32:36.625 247 12603.23 86.08 54581.43 88888.00 2015-09-04 21:32:36.750 247 12603.27 86.08 54581.45 88888.00 2015-09-04 21:32:36.875 247 12603.23 86.08 54581.40 88888.00 2015-09-04 21:32:37.000 247 12603.23 86.10 54581.40 88888.00 2015-09-04 21:32:37.125 247 12603.17 86.05 54581.43 88888.00 2015-09-04 21:32:37.250 247 12603.10 86.03 54581.43 88888.00 2015-09-04 21:32:37.375 247 12603.12 86.03 54581.40 88888.00 2015-09-04 21:32:37.500 247 12603.15 86.00 54581.43 88888.00 2015-09-04 21:32:37.625 247 12603.17 86.00 54581.40 88888.00 2015-09-04 21:32:37.750 247 12603.17 86.03 54581.43 88888.00 2015-09-04 21:32:37.875 247 12603.10 86.00 54581.45 88888.00 2015-09-04 21:32:38.000 247 12603.12 86.00 54581.45 88888.00 2015-09-04 21:32:38.125 247 12603.17 86.00 54581.45 88888.00 2015-09-04 21:32:38.250 247 12603.17 85.95 54581.45 88888.00 2015-09-04 21:32:38.375 247 12603.10 85.95 54581.43 88888.00 2015-09-04 21:32:38.500 247 12603.08 85.95 54581.45 88888.00 2015-09-04 21:32:38.625 247 12603.15 85.92 54581.45 88888.00 2015-09-04 21:32:38.750 247 12603.17 85.92 54581.43 88888.00 2015-09-04 21:32:38.875 247 12603.17 85.92 54581.43 88888.00 2015-09-04 21:32:39.000 247 12603.17 85.88 54581.43 88888.00 2015-09-04 21:32:39.125 247 12603.15 85.90 54581.45 88888.00 2015-09-04 21:32:39.250 247 12603.15 85.88 54581.45 88888.00 2015-09-04 21:32:39.375 247 12603.17 85.90 54581.45 88888.00 2015-09-04 21:32:39.500 247 12603.20 85.90 54581.43 88888.00 2015-09-04 21:32:39.625 247 12603.15 85.88 54581.43 88888.00 2015-09-04 21:32:39.750 247 12603.20 85.88 54581.43 88888.00 2015-09-04 21:32:39.875 247 12603.17 85.88 54581.43 88888.00 2015-09-04 21:32:40.000 247 12603.15 85.85 54581.43 88888.00 2015-09-04 21:32:40.125 247 12603.15 85.85 54581.47 88888.00 2015-09-04 21:32:40.250 247 12603.20 85.83 54581.45 88888.00 2015-09-04 21:32:40.375 247 12603.17 85.83 54581.43 88888.00 2015-09-04 21:32:40.500 247 12603.17 85.83 54581.45 88888.00 2015-09-04 21:32:40.625 247 12603.15 85.80 54581.47 88888.00 2015-09-04 21:32:40.750 247 12603.15 85.83 54581.50 88888.00 2015-09-04 21:32:40.875 247 12603.20 85.83 54581.47 88888.00 2015-09-04 21:32:41.000 247 12603.17 85.83 54581.47 88888.00 2015-09-04 21:32:41.125 247 12603.15 85.80 54581.50 88888.00 2015-09-04 21:32:41.250 247 12603.15 85.83 54581.50 88888.00 2015-09-04 21:32:41.375 247 12603.17 85.83 54581.50 88888.00 2015-09-04 21:32:41.500 247 12603.17 85.85 54581.50 88888.00 2015-09-04 21:32:41.625 247 12603.17 85.83 54581.50 88888.00 2015-09-04 21:32:41.750 247 12603.15 85.83 54581.47 88888.00 2015-09-04 21:32:41.875 247 12603.17 85.80 54581.47 88888.00 2015-09-04 21:32:42.000 247 12603.17 85.83 54581.47 88888.00 2015-09-04 21:32:42.125 247 12603.15 85.83 54581.47 88888.00 2015-09-04 21:32:42.250 247 12603.15 85.78 54581.50 88888.00 2015-09-04 21:32:42.375 247 12603.15 85.80 54581.50 88888.00 2015-09-04 21:32:42.500 247 12603.12 85.80 54581.50 88888.00 2015-09-04 21:32:42.625 247 12603.17 85.80 54581.50 88888.00 2015-09-04 21:32:42.750 247 12603.17 85.83 54581.50 88888.00 2015-09-04 21:32:42.875 247 12603.12 85.83 54581.53 88888.00 2015-09-04 21:32:43.000 247 12603.17 85.80 54581.53 88888.00 2015-09-04 21:32:43.125 247 12603.23 85.83 54581.53 88888.00 2015-09-04 21:32:43.250 247 12603.23 85.83 54581.53 88888.00 2015-09-04 21:32:43.375 247 12603.23 85.85 54581.53 88888.00 2015-09-04 21:32:43.500 247 12603.20 85.80 54581.53 88888.00 2015-09-04 21:32:43.625 247 12603.23 85.80 54581.55 88888.00 2015-09-04 21:32:43.750 247 12603.20 85.80 54581.55 88888.00 2015-09-04 21:32:43.875 247 12603.20 85.78 54581.55 88888.00 2015-09-04 21:32:44.000 247 12603.20 85.78 54581.53 88888.00 2015-09-04 21:32:44.125 247 12603.20 85.78 54581.53 88888.00 2015-09-04 21:32:44.250 247 12603.23 85.80 54581.53 88888.00 2015-09-04 21:32:44.375 247 12603.25 85.80 54581.55 88888.00 2015-09-04 21:32:44.500 247 12603.25 85.83 54581.55 88888.00 2015-09-04 21:32:44.625 247 12603.30 85.85 54581.57 88888.00 2015-09-04 21:32:44.750 247 12603.33 85.83 54581.53 88888.00 2015-09-04 21:32:44.875 247 12603.27 85.80 54581.53 88888.00 2015-09-04 21:32:45.000 247 12603.23 85.83 54581.53 88888.00 2015-09-04 21:32:45.125 247 12603.25 85.78 54581.55 88888.00 2015-09-04 21:32:45.250 247 12603.23 85.78 54581.55 88888.00 2015-09-04 21:32:45.375 247 12603.25 85.78 54581.55 88888.00 2015-09-04 21:32:45.500 247 12603.25 85.80 54581.53 88888.00 2015-09-04 21:32:45.625 247 12603.33 85.78 54581.55 88888.00 2015-09-04 21:32:45.750 247 12603.30 85.80 54581.55 88888.00 2015-09-04 21:32:45.875 247 12603.27 85.80 54581.55 88888.00 2015-09-04 21:32:46.000 247 12603.27 85.80 54581.55 88888.00 2015-09-04 21:32:46.125 247 12603.30 85.78 54581.55 88888.00 2015-09-04 21:32:46.250 247 12603.27 85.72 54581.53 88888.00 2015-09-04 21:32:46.375 247 12603.20 85.75 54581.55 88888.00 2015-09-04 21:32:46.500 247 12603.17 85.80 54581.55 88888.00 2015-09-04 21:32:46.625 247 12603.20 85.80 54581.53 88888.00 2015-09-04 21:32:46.750 247 12603.17 85.78 54581.53 88888.00 2015-09-04 21:32:46.875 247 12603.17 85.78 54581.53 88888.00 2015-09-04 21:32:47.000 247 12603.20 85.80 54581.55 88888.00 2015-09-04 21:32:47.125 247 12603.25 85.80 54581.55 88888.00 2015-09-04 21:32:47.250 247 12603.25 85.78 54581.53 88888.00 2015-09-04 21:32:47.375 247 12603.20 85.78 54581.53 88888.00 2015-09-04 21:32:47.500 247 12603.15 85.75 54581.53 88888.00 2015-09-04 21:32:47.625 247 12603.17 85.75 54581.53 88888.00 2015-09-04 21:32:47.750 247 12603.20 85.78 54581.55 88888.00 2015-09-04 21:32:47.875 247 12603.12 85.78 54581.53 88888.00 2015-09-04 21:32:48.000 247 12603.08 85.78 54581.50 88888.00 2015-09-04 21:32:48.125 247 12603.10 85.78 54581.53 88888.00 2015-09-04 21:32:48.250 247 12603.17 85.78 54581.53 88888.00 2015-09-04 21:32:48.375 247 12603.17 85.78 54581.53 88888.00 2015-09-04 21:32:48.500 247 12603.15 85.75 54581.53 88888.00 2015-09-04 21:32:48.625 247 12603.17 85.75 54581.53 88888.00 2015-09-04 21:32:48.750 247 12603.20 85.75 54581.53 88888.00 2015-09-04 21:32:48.875 247 12603.17 85.75 54581.53 88888.00 2015-09-04 21:32:49.000 247 12603.15 85.80 54581.55 88888.00 2015-09-04 21:32:49.125 247 12603.20 85.78 54581.57 88888.00 2015-09-04 21:32:49.250 247 12603.23 85.78 54581.57 88888.00 2015-09-04 21:32:49.375 247 12603.25 85.75 54581.57 88888.00 2015-09-04 21:32:49.500 247 12603.30 85.75 54581.55 88888.00 2015-09-04 21:32:49.625 247 12603.27 85.75 54581.55 88888.00 2015-09-04 21:32:49.750 247 12603.27 85.72 54581.53 88888.00 2015-09-04 21:32:49.875 247 12603.25 85.72 54581.55 88888.00 2015-09-04 21:32:50.000 247 12603.17 85.72 54581.57 88888.00 2015-09-04 21:32:50.125 247 12603.20 85.75 54581.57 88888.00 2015-09-04 21:32:50.250 247 12603.20 85.75 54581.57 88888.00 2015-09-04 21:32:50.375 247 12603.25 85.75 54581.57 88888.00 2015-09-04 21:32:50.500 247 12603.25 85.75 54581.55 88888.00 2015-09-04 21:32:50.625 247 12603.25 85.72 54581.57 88888.00 2015-09-04 21:32:50.750 247 12603.20 85.72 54581.57 88888.00 2015-09-04 21:32:50.875 247 12603.20 85.72 54581.55 88888.00 2015-09-04 21:32:51.000 247 12603.25 85.75 54581.55 88888.00 2015-09-04 21:32:51.125 247 12603.23 85.72 54581.55 88888.00 2015-09-04 21:32:51.250 247 12603.25 85.70 54581.55 88888.00 2015-09-04 21:32:51.375 247 12603.30 85.72 54581.55 88888.00 2015-09-04 21:32:51.500 247 12603.27 85.72 54581.57 88888.00 2015-09-04 21:32:51.625 247 12603.33 85.72 54581.55 88888.00 2015-09-04 21:32:51.750 247 12603.35 85.72 54581.55 88888.00 2015-09-04 21:32:51.875 247 12603.25 85.72 54581.57 88888.00 2015-09-04 21:32:52.000 247 12603.17 85.75 54581.57 88888.00 2015-09-04 21:32:52.125 247 12603.17 85.75 54581.60 88888.00 2015-09-04 21:32:52.250 247 12603.20 85.70 54581.60 88888.00 2015-09-04 21:32:52.375 247 12603.25 85.75 54581.60 88888.00 2015-09-04 21:32:52.500 247 12603.25 85.75 54581.60 88888.00 2015-09-04 21:32:52.625 247 12603.27 85.75 54581.57 88888.00 2015-09-04 21:32:52.750 247 12603.25 85.72 54581.57 88888.00 2015-09-04 21:32:52.875 247 12603.27 85.67 54581.55 88888.00 2015-09-04 21:32:53.000 247 12603.33 85.67 54581.53 88888.00 2015-09-04 21:32:53.125 247 12603.30 85.67 54581.53 88888.00 2015-09-04 21:32:53.250 247 12603.23 85.67 54581.57 88888.00 2015-09-04 21:32:53.375 247 12603.25 85.70 54581.57 88888.00 2015-09-04 21:32:53.500 247 12603.33 85.70 54581.57 88888.00 2015-09-04 21:32:53.625 247 12603.35 85.67 54581.55 88888.00 2015-09-04 21:32:53.750 247 12603.33 85.65 54581.57 88888.00 2015-09-04 21:32:53.875 247 12603.30 85.65 54581.57 88888.00 2015-09-04 21:32:54.000 247 12603.27 85.65 54581.55 88888.00 2015-09-04 21:32:54.125 247 12603.27 85.67 54581.57 88888.00 2015-09-04 21:32:54.250 247 12603.27 85.67 54581.57 88888.00 2015-09-04 21:32:54.375 247 12603.35 85.70 54581.57 88888.00 2015-09-04 21:32:54.500 247 12603.38 85.70 54581.57 88888.00 2015-09-04 21:32:54.625 247 12603.38 85.72 54581.60 88888.00 2015-09-04 21:32:54.750 247 12603.33 85.70 54581.62 88888.00 2015-09-04 21:32:54.875 247 12603.33 85.67 54581.60 88888.00 2015-09-04 21:32:55.000 247 12603.40 85.65 54581.55 88888.00 2015-09-04 21:32:55.125 247 12603.35 85.62 54581.55 88888.00 2015-09-04 21:32:55.250 247 12603.30 85.65 54581.57 88888.00 2015-09-04 21:32:55.375 247 12603.33 85.67 54581.57 88888.00 2015-09-04 21:32:55.500 247 12603.33 85.67 54581.60 88888.00 2015-09-04 21:32:55.625 247 12603.40 85.67 54581.60 88888.00 2015-09-04 21:32:55.750 247 12603.40 85.70 54581.60 88888.00 2015-09-04 21:32:55.875 247 12603.38 85.67 54581.60 88888.00 2015-09-04 21:32:56.000 247 12603.33 85.67 54581.60 88888.00 2015-09-04 21:32:56.125 247 12603.30 85.67 54581.57 88888.00 2015-09-04 21:32:56.250 247 12603.30 85.65 54581.62 88888.00 2015-09-04 21:32:56.375 247 12603.38 85.67 54581.60 88888.00 2015-09-04 21:32:56.500 247 12603.40 85.67 54581.57 88888.00 2015-09-04 21:32:56.625 247 12603.38 85.67 54581.60 88888.00 2015-09-04 21:32:56.750 247 12603.40 85.67 54581.62 88888.00 2015-09-04 21:32:56.875 247 12603.45 85.65 54581.62 88888.00 2015-09-04 21:32:57.000 247 12603.48 85.67 54581.62 88888.00 2015-09-04 21:32:57.125 247 12603.48 85.67 54581.60 88888.00 2015-09-04 21:32:57.250 247 12603.45 85.67 54581.60 88888.00 2015-09-04 21:32:57.375 247 12603.42 85.67 54581.60 88888.00 2015-09-04 21:32:57.500 247 12603.40 85.67 54581.60 88888.00 2015-09-04 21:32:57.625 247 12603.40 85.67 54581.60 88888.00 2015-09-04 21:32:57.750 247 12603.40 85.67 54581.62 88888.00 2015-09-04 21:32:57.875 247 12603.38 85.67 54581.60 88888.00 2015-09-04 21:32:58.000 247 12603.35 85.65 54581.60 88888.00 2015-09-04 21:32:58.125 247 12603.35 85.67 54581.62 88888.00 2015-09-04 21:32:58.250 247 12603.38 85.67 54581.60 88888.00 2015-09-04 21:32:58.375 247 12603.45 85.67 54581.60 88888.00 2015-09-04 21:32:58.500 247 12603.50 85.65 54581.62 88888.00 2015-09-04 21:32:58.625 247 12603.42 85.65 54581.60 88888.00 2015-09-04 21:32:58.750 247 12603.35 85.67 54581.60 88888.00 2015-09-04 21:32:58.875 247 12603.35 85.67 54581.62 88888.00 2015-09-04 21:32:59.000 247 12603.38 85.67 54581.62 88888.00 2015-09-04 21:32:59.125 247 12603.38 85.67 54581.62 88888.00 2015-09-04 21:32:59.250 247 12603.38 85.65 54581.62 88888.00 2015-09-04 21:32:59.375 247 12603.45 85.67 54581.62 88888.00 2015-09-04 21:32:59.500 247 12603.48 85.70 54581.62 88888.00 2015-09-04 21:32:59.625 247 12603.45 85.72 54581.62 88888.00 2015-09-04 21:32:59.750 247 12603.38 85.67 54581.60 88888.00 2015-09-04 21:32:59.875 247 12603.38 85.62 54581.57 88888.00 2015-09-04 21:33:00.000 247 12603.38 85.62 54581.57 88888.00 2015-09-04 21:33:00.125 247 12603.33 85.65 54581.60 88888.00 2015-09-04 21:33:00.250 247 12603.33 85.65 54581.62 88888.00 2015-09-04 21:33:00.375 247 12603.40 85.67 54581.60 88888.00 2015-09-04 21:33:00.500 247 12603.38 85.67 54581.60 88888.00 2015-09-04 21:33:00.625 247 12603.40 85.70 54581.60 88888.00 2015-09-04 21:33:00.750 247 12603.45 85.70 54581.60 88888.00 2015-09-04 21:33:00.875 247 12603.48 85.67 54581.60 88888.00 2015-09-04 21:33:01.000 247 12603.48 85.70 54581.60 88888.00 2015-09-04 21:33:01.125 247 12603.45 85.70 54581.60 88888.00 2015-09-04 21:33:01.250 247 12603.42 85.67 54581.60 88888.00 2015-09-04 21:33:01.375 247 12603.45 85.70 54581.60 88888.00 2015-09-04 21:33:01.500 247 12603.45 85.72 54581.60 88888.00 2015-09-04 21:33:01.625 247 12603.40 85.72 54581.60 88888.00 2015-09-04 21:33:01.750 247 12603.35 85.67 54581.60 88888.00 2015-09-04 21:33:01.875 247 12603.40 85.67 54581.60 88888.00 2015-09-04 21:33:02.000 247 12603.42 85.67 54581.62 88888.00 2015-09-04 21:33:02.125 247 12603.40 85.70 54581.65 88888.00 2015-09-04 21:33:02.250 247 12603.30 85.67 54581.65 88888.00 2015-09-04 21:33:02.375 247 12603.30 85.70 54581.62 88888.00 2015-09-04 21:33:02.500 247 12603.35 85.67 54581.62 88888.00 2015-09-04 21:33:02.625 247 12603.40 85.67 54581.60 88888.00 2015-09-04 21:33:02.750 247 12603.38 85.67 54581.60 88888.00 2015-09-04 21:33:02.875 247 12603.40 85.70 54581.62 88888.00 2015-09-04 21:33:03.000 247 12603.45 85.67 54581.62 88888.00 2015-09-04 21:33:03.125 247 12603.45 85.67 54581.60 88888.00 2015-09-04 21:33:03.250 247 12603.40 85.67 54581.62 88888.00 2015-09-04 21:33:03.375 247 12603.40 85.70 54581.60 88888.00 2015-09-04 21:33:03.500 247 12603.45 85.70 54581.60 88888.00 2015-09-04 21:33:03.625 247 12603.45 85.67 54581.60 88888.00 2015-09-04 21:33:03.750 247 12603.40 85.60 54581.57 88888.00 2015-09-04 21:33:03.875 247 12603.40 85.62 54581.60 88888.00 2015-09-04 21:33:04.000 247 12603.45 85.70 54581.62 88888.00 2015-09-04 21:33:04.125 247 12603.48 85.70 54581.65 88888.00 2015-09-04 21:33:04.250 247 12603.50 85.67 54581.65 88888.00 2015-09-04 21:33:04.375 247 12603.50 85.67 54581.65 88888.00 2015-09-04 21:33:04.500 247 12603.45 85.70 54581.62 88888.00 2015-09-04 21:33:04.625 247 12603.40 85.72 54581.62 88888.00 2015-09-04 21:33:04.750 247 12603.38 85.72 54581.65 88888.00 2015-09-04 21:33:04.875 247 12603.35 85.70 54581.65 88888.00 2015-09-04 21:33:05.000 247 12603.38 85.70 54581.62 88888.00 2015-09-04 21:33:05.125 247 12603.40 85.72 54581.62 88888.00 2015-09-04 21:33:05.250 247 12603.42 85.72 54581.65 88888.00 2015-09-04 21:33:05.375 247 12603.48 85.75 54581.62 88888.00 2015-09-04 21:33:05.500 247 12603.42 85.72 54581.65 88888.00 2015-09-04 21:33:05.625 247 12603.42 85.75 54581.62 88888.00 2015-09-04 21:33:05.750 247 12603.42 85.78 54581.60 88888.00 2015-09-04 21:33:05.875 247 12603.48 85.75 54581.60 88888.00 2015-09-04 21:33:06.000 247 12603.50 85.75 54581.60 88888.00 2015-09-04 21:33:06.125 247 12603.52 85.72 54581.62 88888.00 2015-09-04 21:33:06.250 247 12603.45 85.72 54581.62 88888.00 2015-09-04 21:33:06.375 247 12603.45 85.78 54581.65 88888.00 2015-09-04 21:33:06.500 247 12603.48 85.80 54581.62 88888.00 2015-09-04 21:33:06.625 247 12603.52 85.75 54581.60 88888.00 2015-09-04 21:33:06.750 247 12603.50 85.75 54581.62 88888.00 2015-09-04 21:33:06.875 247 12603.55 85.78 54581.62 88888.00 2015-09-04 21:33:07.000 247 12603.52 85.78 54581.62 88888.00 2015-09-04 21:33:07.125 247 12603.52 85.75 54581.65 88888.00 2015-09-04 21:33:07.250 247 12603.58 85.72 54581.65 88888.00 2015-09-04 21:33:07.375 247 12603.65 85.75 54581.65 88888.00 2015-09-04 21:33:07.500 247 12603.60 85.75 54581.65 88888.00 2015-09-04 21:33:07.625 247 12603.55 85.78 54581.65 88888.00 2015-09-04 21:33:07.750 247 12603.55 85.78 54581.65 88888.00 2015-09-04 21:33:07.875 247 12603.58 85.80 54581.65 88888.00 2015-09-04 21:33:08.000 247 12603.62 85.80 54581.62 88888.00 2015-09-04 21:33:08.125 247 12603.65 85.80 54581.68 88888.00 2015-09-04 21:33:08.250 247 12603.65 85.78 54581.65 88888.00 2015-09-04 21:33:08.375 247 12603.62 85.80 54581.62 88888.00 2015-09-04 21:33:08.500 247 12603.60 85.80 54581.62 88888.00 2015-09-04 21:33:08.625 247 12603.55 85.83 54581.62 88888.00 2015-09-04 21:33:08.750 247 12603.58 85.83 54581.62 88888.00 2015-09-04 21:33:08.875 247 12603.62 85.80 54581.62 88888.00 2015-09-04 21:33:09.000 247 12603.62 85.83 54581.62 88888.00 2015-09-04 21:33:09.125 247 12603.60 85.83 54581.62 88888.00 2015-09-04 21:33:09.250 247 12603.60 85.80 54581.65 88888.00 2015-09-04 21:33:09.375 247 12603.60 85.85 54581.62 88888.00 2015-09-04 21:33:09.500 247 12603.62 85.85 54581.62 88888.00 2015-09-04 21:33:09.625 247 12603.58 85.83 54581.62 88888.00 2015-09-04 21:33:09.750 247 12603.55 85.85 54581.65 88888.00 2015-09-04 21:33:09.875 247 12603.60 85.85 54581.65 88888.00 2015-09-04 21:33:10.000 247 12603.65 85.85 54581.65 88888.00 2015-09-04 21:33:10.125 247 12603.60 85.90 54581.68 88888.00 2015-09-04 21:33:10.250 247 12603.58 85.88 54581.68 88888.00 2015-09-04 21:33:10.375 247 12603.65 85.88 54581.65 88888.00 2015-09-04 21:33:10.500 247 12603.62 85.90 54581.68 88888.00 2015-09-04 21:33:10.625 247 12603.60 85.90 54581.65 88888.00 2015-09-04 21:33:10.750 247 12603.55 85.88 54581.60 88888.00 2015-09-04 21:33:10.875 247 12603.55 85.88 54581.65 88888.00 2015-09-04 21:33:11.000 247 12603.52 85.90 54581.62 88888.00 2015-09-04 21:33:11.125 247 12603.52 85.92 54581.60 88888.00 2015-09-04 21:33:11.250 247 12603.52 85.85 54581.62 88888.00 2015-09-04 21:33:11.375 247 12603.60 85.88 54581.65 88888.00 2015-09-04 21:33:11.500 247 12603.62 85.90 54581.65 88888.00 2015-09-04 21:33:11.625 247 12603.58 85.90 54581.65 88888.00 2015-09-04 21:33:11.750 247 12603.60 85.88 54581.62 88888.00 2015-09-04 21:33:11.875 247 12603.58 85.90 54581.62 88888.00 2015-09-04 21:33:12.000 247 12603.52 85.88 54581.62 88888.00 2015-09-04 21:33:12.125 247 12603.55 85.88 54581.62 88888.00 2015-09-04 21:33:12.250 247 12603.60 85.90 54581.62 88888.00 2015-09-04 21:33:12.375 247 12603.52 85.88 54581.62 88888.00 2015-09-04 21:33:12.500 247 12603.55 85.90 54581.62 88888.00 2015-09-04 21:33:12.625 247 12603.62 85.90 54581.62 88888.00 2015-09-04 21:33:12.750 247 12603.62 85.92 54581.62 88888.00 2015-09-04 21:33:12.875 247 12603.58 85.95 54581.65 88888.00 2015-09-04 21:33:13.000 247 12603.50 85.92 54581.65 88888.00 2015-09-04 21:33:13.125 247 12603.55 85.92 54581.65 88888.00 2015-09-04 21:33:13.250 247 12603.60 85.92 54581.62 88888.00 2015-09-04 21:33:13.375 247 12603.60 85.90 54581.62 88888.00 2015-09-04 21:33:13.500 247 12603.52 85.90 54581.65 88888.00 2015-09-04 21:33:13.625 247 12603.48 85.90 54581.62 88888.00 2015-09-04 21:33:13.750 247 12603.48 85.90 54581.65 88888.00 2015-09-04 21:33:13.875 247 12603.58 85.95 54581.68 88888.00 2015-09-04 21:33:14.000 247 12603.60 85.95 54581.65 88888.00 2015-09-04 21:33:14.125 247 12603.60 85.92 54581.65 88888.00 2015-09-04 21:33:14.250 247 12603.60 85.92 54581.68 88888.00 2015-09-04 21:33:14.375 247 12603.58 85.92 54581.65 88888.00 2015-09-04 21:33:14.500 247 12603.58 85.97 54581.68 88888.00 2015-09-04 21:33:14.625 247 12603.58 85.97 54581.68 88888.00 2015-09-04 21:33:14.750 247 12603.55 85.97 54581.68 88888.00 2015-09-04 21:33:14.875 247 12603.52 85.90 54581.68 88888.00 2015-09-04 21:33:15.000 247 12603.52 85.92 54581.68 88888.00 2015-09-04 21:33:15.125 247 12603.58 85.95 54581.68 88888.00 2015-09-04 21:33:15.250 247 12603.52 85.92 54581.68 88888.00 2015-09-04 21:33:15.375 247 12603.55 85.92 54581.68 88888.00 2015-09-04 21:33:15.500 247 12603.55 85.95 54581.70 88888.00 2015-09-04 21:33:15.625 247 12603.52 85.97 54581.70 88888.00 2015-09-04 21:33:15.750 247 12603.48 85.95 54581.70 88888.00 2015-09-04 21:33:15.875 247 12603.48 85.92 54581.70 88888.00 2015-09-04 21:33:16.000 247 12603.50 85.95 54581.65 88888.00 2015-09-04 21:33:16.125 247 12603.60 85.97 54581.68 88888.00 2015-09-04 21:33:16.250 247 12603.58 85.95 54581.68 88888.00 2015-09-04 21:33:16.375 247 12603.52 85.95 54581.68 88888.00 2015-09-04 21:33:16.500 247 12603.50 85.92 54581.68 88888.00 2015-09-04 21:33:16.625 247 12603.52 85.92 54581.70 88888.00 2015-09-04 21:33:16.750 247 12603.52 85.92 54581.70 88888.00 2015-09-04 21:33:16.875 247 12603.50 85.95 54581.70 88888.00 2015-09-04 21:33:17.000 247 12603.52 85.92 54581.72 88888.00 2015-09-04 21:33:17.125 247 12603.52 85.92 54581.72 88888.00 2015-09-04 21:33:17.250 247 12603.45 85.90 54581.72 88888.00 2015-09-04 21:33:17.375 247 12603.42 85.90 54581.70 88888.00 2015-09-04 21:33:17.500 247 12603.45 85.92 54581.72 88888.00 2015-09-04 21:33:17.625 247 12603.50 85.92 54581.72 88888.00 2015-09-04 21:33:17.750 247 12603.48 85.92 54581.72 88888.00 2015-09-04 21:33:17.875 247 12603.40 85.92 54581.70 88888.00 2015-09-04 21:33:18.000 247 12603.38 85.92 54581.68 88888.00 2015-09-04 21:33:18.125 247 12603.38 85.92 54581.72 88888.00 2015-09-04 21:33:18.250 247 12603.38 85.92 54581.75 88888.00 2015-09-04 21:33:18.375 247 12603.42 85.92 54581.75 88888.00 2015-09-04 21:33:18.500 247 12603.38 85.90 54581.72 88888.00 2015-09-04 21:33:18.625 247 12603.35 85.92 54581.70 88888.00 2015-09-04 21:33:18.750 247 12603.38 85.95 54581.72 88888.00 2015-09-04 21:33:18.875 247 12603.38 85.97 54581.72 88888.00 2015-09-04 21:33:19.000 247 12603.45 85.97 54581.70 88888.00 2015-09-04 21:33:19.125 247 12603.48 85.92 54581.72 88888.00 2015-09-04 21:33:19.250 247 12603.42 85.90 54581.75 88888.00 2015-09-04 21:33:19.375 247 12603.48 85.90 54581.75 88888.00 2015-09-04 21:33:19.500 247 12603.45 85.90 54581.75 88888.00 2015-09-04 21:33:19.625 247 12603.42 85.90 54581.75 88888.00 2015-09-04 21:33:19.750 247 12603.42 85.92 54581.75 88888.00 2015-09-04 21:33:19.875 247 12603.38 85.95 54581.78 88888.00 2015-09-04 21:33:20.000 247 12603.40 85.95 54581.75 88888.00 2015-09-04 21:33:20.125 247 12603.42 85.90 54581.75 88888.00 2015-09-04 21:33:20.250 247 12603.38 85.88 54581.78 88888.00 2015-09-04 21:33:20.375 247 12603.42 85.90 54581.78 88888.00 2015-09-04 21:33:20.500 247 12603.40 85.88 54581.72 88888.00 2015-09-04 21:33:20.625 247 12603.40 85.88 54581.78 88888.00 2015-09-04 21:33:20.750 247 12603.40 85.90 54581.80 88888.00 2015-09-04 21:33:20.875 247 12603.42 85.90 54581.75 88888.00 2015-09-04 21:33:21.000 247 12603.42 85.88 54581.75 88888.00 2015-09-04 21:33:21.125 247 12603.42 85.90 54581.78 88888.00 2015-09-04 21:33:21.250 247 12603.40 85.85 54581.78 88888.00 2015-09-04 21:33:21.375 247 12603.42 85.85 54581.78 88888.00 2015-09-04 21:33:21.500 247 12603.42 85.85 54581.80 88888.00 2015-09-04 21:33:21.625 247 12603.42 85.88 54581.78 88888.00 2015-09-04 21:33:21.750 247 12603.42 85.88 54581.78 88888.00 2015-09-04 21:33:21.875 247 12603.45 85.88 54581.78 88888.00 2015-09-04 21:33:22.000 247 12603.45 85.88 54581.80 88888.00 2015-09-04 21:33:22.125 247 12603.45 85.90 54581.80 88888.00 2015-09-04 21:33:22.250 247 12603.45 85.88 54581.80 88888.00 2015-09-04 21:33:22.375 247 12603.48 85.90 54581.80 88888.00 2015-09-04 21:33:22.500 247 12603.52 85.90 54581.80 88888.00 2015-09-04 21:33:22.625 247 12603.55 85.92 54581.78 88888.00 2015-09-04 21:33:22.750 247 12603.55 85.90 54581.80 88888.00 2015-09-04 21:33:22.875 247 12603.52 85.90 54581.80 88888.00 2015-09-04 21:33:23.000 247 12603.48 85.88 54581.78 88888.00 2015-09-04 21:33:23.125 247 12603.48 85.88 54581.78 88888.00 2015-09-04 21:33:23.250 247 12603.48 85.85 54581.78 88888.00 2015-09-04 21:33:23.375 247 12603.45 85.85 54581.78 88888.00 2015-09-04 21:33:23.500 247 12603.42 85.85 54581.80 88888.00 2015-09-04 21:33:23.625 247 12603.40 85.80 54581.78 88888.00 2015-09-04 21:33:23.750 247 12603.33 85.83 54581.80 88888.00 2015-09-04 21:33:23.875 247 12603.33 85.85 54581.80 88888.00 2015-09-04 21:33:24.000 247 12603.33 85.83 54581.80 88888.00 2015-09-04 21:33:24.125 247 12603.38 85.80 54581.80 88888.00 2015-09-04 21:33:24.250 247 12603.40 85.78 54581.82 88888.00 2015-09-04 21:33:24.375 247 12603.42 85.78 54581.82 88888.00 2015-09-04 21:33:24.500 247 12603.40 85.83 54581.82 88888.00 2015-09-04 21:33:24.625 247 12603.40 85.83 54581.80 88888.00 2015-09-04 21:33:24.750 247 12603.42 85.80 54581.78 88888.00 2015-09-04 21:33:24.875 247 12603.40 85.78 54581.80 88888.00 2015-09-04 21:33:25.000 247 12603.40 85.80 54581.80 88888.00 2015-09-04 21:33:25.125 247 12603.40 85.80 54581.80 88888.00 2015-09-04 21:33:25.250 247 12603.35 85.78 54581.80 88888.00 2015-09-04 21:33:25.375 247 12603.30 85.78 54581.78 88888.00 2015-09-04 21:33:25.500 247 12603.33 85.78 54581.80 88888.00 2015-09-04 21:33:25.625 247 12603.33 85.78 54581.80 88888.00 2015-09-04 21:33:25.750 247 12603.30 85.78 54581.80 88888.00 2015-09-04 21:33:25.875 247 12603.27 85.80 54581.82 88888.00 2015-09-04 21:33:26.000 247 12603.30 85.78 54581.85 88888.00 2015-09-04 21:33:26.125 247 12603.33 85.78 54581.82 88888.00 2015-09-04 21:33:26.250 247 12603.30 85.78 54581.82 88888.00 2015-09-04 21:33:26.375 247 12603.33 85.75 54581.80 88888.00 2015-09-04 21:33:26.500 247 12603.30 85.75 54581.80 88888.00 2015-09-04 21:33:26.625 247 12603.30 85.78 54581.82 88888.00 2015-09-04 21:33:26.750 247 12603.33 85.75 54581.85 88888.00 2015-09-04 21:33:26.875 247 12603.33 85.75 54581.82 88888.00 2015-09-04 21:33:27.000 247 12603.30 85.75 54581.82 88888.00 2015-09-04 21:33:27.125 247 12603.27 85.75 54581.80 88888.00 2015-09-04 21:33:27.250 247 12603.23 85.75 54581.82 88888.00 2015-09-04 21:33:27.375 247 12603.25 85.78 54581.82 88888.00 2015-09-04 21:33:27.500 247 12603.33 85.78 54581.82 88888.00 2015-09-04 21:33:27.625 247 12603.38 85.75 54581.80 88888.00 2015-09-04 21:33:27.750 247 12603.33 85.75 54581.82 88888.00 2015-09-04 21:33:27.875 247 12603.30 85.80 54581.82 88888.00 2015-09-04 21:33:28.000 247 12603.25 85.80 54581.80 88888.00 2015-09-04 21:33:28.125 247 12603.25 85.78 54581.80 88888.00 2015-09-04 21:33:28.250 247 12603.25 85.78 54581.82 88888.00 2015-09-04 21:33:28.375 247 12603.30 85.80 54581.88 88888.00 2015-09-04 21:33:28.500 247 12603.27 85.78 54581.82 88888.00 2015-09-04 21:33:28.625 247 12603.25 85.78 54581.80 88888.00 2015-09-04 21:33:28.750 247 12603.23 85.80 54581.82 88888.00 2015-09-04 21:33:28.875 247 12603.20 85.80 54581.82 88888.00 2015-09-04 21:33:29.000 247 12603.20 85.80 54581.80 88888.00 2015-09-04 21:33:29.125 247 12603.20 85.80 54581.80 88888.00 2015-09-04 21:33:29.250 247 12603.20 85.78 54581.82 88888.00 2015-09-04 21:33:29.375 247 12603.25 85.83 54581.82 88888.00 2015-09-04 21:33:29.500 247 12603.30 85.80 54581.82 88888.00 2015-09-04 21:33:29.625 247 12603.27 85.78 54581.80 88888.00 2015-09-04 21:33:29.750 247 12603.27 85.78 54581.82 88888.00 2015-09-04 21:33:29.875 247 12603.27 85.80 54581.82 88888.00 2015-09-04 21:33:30.000 247 12603.33 85.83 54581.82 88888.00 2015-09-04 21:33:30.125 247 12603.33 85.85 54581.82 88888.00 2015-09-04 21:33:30.250 247 12603.20 85.83 54581.82 88888.00 2015-09-04 21:33:30.375 247 12603.25 85.88 54581.80 88888.00 2015-09-04 21:33:30.500 247 12603.30 85.88 54581.78 88888.00 2015-09-04 21:33:30.625 247 12603.27 85.85 54581.78 88888.00 2015-09-04 21:33:30.750 247 12603.20 85.85 54581.78 88888.00 2015-09-04 21:33:30.875 247 12603.23 85.85 54581.80 88888.00 2015-09-04 21:33:31.000 247 12603.27 85.88 54581.80 88888.00 2015-09-04 21:33:31.125 247 12603.25 85.88 54581.80 88888.00 2015-09-04 21:33:31.250 247 12603.17 85.88 54581.80 88888.00 2015-09-04 21:33:31.375 247 12603.20 85.90 54581.80 88888.00 2015-09-04 21:33:31.500 247 12603.25 85.90 54581.80 88888.00 2015-09-04 21:33:31.625 247 12603.27 85.90 54581.78 88888.00 2015-09-04 21:33:31.750 247 12603.23 85.88 54581.78 88888.00 2015-09-04 21:33:31.875 247 12603.25 85.88 54581.78 88888.00 2015-09-04 21:33:32.000 247 12603.30 85.90 54581.72 88888.00 2015-09-04 21:33:32.125 247 12603.27 85.90 54581.75 88888.00 2015-09-04 21:33:32.250 247 12603.20 85.90 54581.78 88888.00 2015-09-04 21:33:32.375 247 12603.20 85.92 54581.75 88888.00 2015-09-04 21:33:32.500 247 12603.23 85.92 54581.75 88888.00 2015-09-04 21:33:32.625 247 12603.25 85.95 54581.75 88888.00 2015-09-04 21:33:32.750 247 12603.30 85.97 54581.75 88888.00 2015-09-04 21:33:32.875 247 12603.25 85.97 54581.75 88888.00 2015-09-04 21:33:33.000 247 12603.23 85.97 54581.72 88888.00 2015-09-04 21:33:33.125 247 12603.20 85.92 54581.72 88888.00 2015-09-04 21:33:33.250 247 12603.20 85.97 54581.75 88888.00 2015-09-04 21:33:33.375 247 12603.27 86.03 54581.78 88888.00 2015-09-04 21:33:33.500 247 12603.25 86.03 54581.75 88888.00 2015-09-04 21:33:33.625 247 12603.23 86.00 54581.75 88888.00 2015-09-04 21:33:33.750 247 12603.20 86.00 54581.72 88888.00 2015-09-04 21:33:33.875 247 12603.20 86.03 54581.72 88888.00 2015-09-04 21:33:34.000 247 12603.20 86.08 54581.70 88888.00 2015-09-04 21:33:34.125 247 12603.17 86.08 54581.72 88888.00 2015-09-04 21:33:34.250 247 12603.10 86.05 54581.75 88888.00 2015-09-04 21:33:34.375 247 12603.15 86.08 54581.75 88888.00 2015-09-04 21:33:34.500 247 12603.20 86.12 54581.75 88888.00 2015-09-04 21:33:34.625 247 12603.17 86.12 54581.75 88888.00 2015-09-04 21:33:34.750 247 12603.17 86.12 54581.75 88888.00 2015-09-04 21:33:34.875 247 12603.17 86.12 54581.75 88888.00 2015-09-04 21:33:35.000 247 12603.10 86.10 54581.70 88888.00 2015-09-04 21:33:35.125 247 12603.10 86.10 54581.72 88888.00 2015-09-04 21:33:35.250 247 12603.10 86.12 54581.75 88888.00 2015-09-04 21:33:35.375 247 12603.15 86.15 54581.78 88888.00 2015-09-04 21:33:35.500 247 12603.17 86.15 54581.75 88888.00 2015-09-04 21:33:35.625 247 12603.17 86.12 54581.75 88888.00 2015-09-04 21:33:35.750 247 12603.15 86.15 54581.72 88888.00 2015-09-04 21:33:35.875 247 12603.17 86.15 54581.72 88888.00 2015-09-04 21:33:36.000 247 12603.17 86.17 54581.70 88888.00 2015-09-04 21:33:36.125 247 12603.20 86.20 54581.72 88888.00 2015-09-04 21:33:36.250 247 12603.12 86.17 54581.72 88888.00 2015-09-04 21:33:36.375 247 12603.12 86.22 54581.75 88888.00 2015-09-04 21:33:36.500 247 12603.15 86.20 54581.75 88888.00 2015-09-04 21:33:36.625 247 12603.15 86.20 54581.72 88888.00 2015-09-04 21:33:36.750 247 12603.12 86.20 54581.72 88888.00 2015-09-04 21:33:36.875 247 12603.08 86.17 54581.72 88888.00 2015-09-04 21:33:37.000 247 12603.12 86.22 54581.72 88888.00 2015-09-04 21:33:37.125 247 12603.15 86.22 54581.75 88888.00 2015-09-04 21:33:37.250 247 12603.10 86.22 54581.72 88888.00 2015-09-04 21:33:37.375 247 12603.10 86.22 54581.72 88888.00 2015-09-04 21:33:37.500 247 12603.05 86.22 54581.75 88888.00 2015-09-04 21:33:37.625 247 12603.08 86.25 54581.75 88888.00 2015-09-04 21:33:37.750 247 12603.10 86.22 54581.72 88888.00 2015-09-04 21:33:37.875 247 12603.12 86.22 54581.75 88888.00 2015-09-04 21:33:38.000 247 12603.12 86.22 54581.72 88888.00 2015-09-04 21:33:38.125 247 12603.08 86.22 54581.70 88888.00 2015-09-04 21:33:38.250 247 12602.98 86.28 54581.75 88888.00 2015-09-04 21:33:38.375 247 12603.02 86.28 54581.75 88888.00 2015-09-04 21:33:38.500 247 12603.00 86.30 54581.72 88888.00 2015-09-04 21:33:38.625 247 12602.95 86.28 54581.75 88888.00 2015-09-04 21:33:38.750 247 12602.92 86.28 54581.75 88888.00 2015-09-04 21:33:38.875 247 12602.98 86.28 54581.75 88888.00 2015-09-04 21:33:39.000 247 12603.02 86.30 54581.78 88888.00 2015-09-04 21:33:39.125 247 12603.02 86.30 54581.75 88888.00 2015-09-04 21:33:39.250 247 12602.98 86.28 54581.75 88888.00 2015-09-04 21:33:39.375 247 12602.98 86.30 54581.75 88888.00 2015-09-04 21:33:39.500 247 12603.00 86.30 54581.75 88888.00 2015-09-04 21:33:39.625 247 12603.00 86.30 54581.75 88888.00 2015-09-04 21:33:39.750 247 12603.00 86.30 54581.72 88888.00 2015-09-04 21:33:39.875 247 12603.02 86.30 54581.72 88888.00 2015-09-04 21:33:40.000 247 12603.05 86.28 54581.75 88888.00 2015-09-04 21:33:40.125 247 12603.02 86.28 54581.78 88888.00 2015-09-04 21:33:40.250 247 12602.98 86.22 54581.75 88888.00 2015-09-04 21:33:40.375 247 12602.95 86.22 54581.75 88888.00 2015-09-04 21:33:40.500 247 12602.92 86.20 54581.75 88888.00 2015-09-04 21:33:40.625 247 12602.88 86.25 54581.78 88888.00 2015-09-04 21:33:40.750 247 12602.88 86.28 54581.75 88888.00 2015-09-04 21:33:40.875 247 12602.92 86.25 54581.75 88888.00 2015-09-04 21:33:41.000 247 12602.92 86.25 54581.72 88888.00 2015-09-04 21:33:41.125 247 12602.90 86.28 54581.72 88888.00 2015-09-04 21:33:41.250 247 12602.85 86.25 54581.75 88888.00 2015-09-04 21:33:41.375 247 12602.88 86.28 54581.78 88888.00 2015-09-04 21:33:41.500 247 12602.90 86.25 54581.80 88888.00 2015-09-04 21:33:41.625 247 12602.88 86.25 54581.78 88888.00 2015-09-04 21:33:41.750 247 12602.85 86.22 54581.78 88888.00 2015-09-04 21:33:41.875 247 12602.85 86.22 54581.78 88888.00 2015-09-04 21:33:42.000 247 12602.85 86.25 54581.78 88888.00 2015-09-04 21:33:42.125 247 12602.90 86.22 54581.78 88888.00 2015-09-04 21:33:42.250 247 12602.90 86.22 54581.78 88888.00 2015-09-04 21:33:42.375 247 12602.88 86.22 54581.75 88888.00 2015-09-04 21:33:42.500 247 12602.83 86.22 54581.78 88888.00 2015-09-04 21:33:42.625 247 12602.80 86.22 54581.78 88888.00 2015-09-04 21:33:42.750 247 12602.77 86.20 54581.72 88888.00 2015-09-04 21:33:42.875 247 12602.75 86.22 54581.72 88888.00 2015-09-04 21:33:43.000 247 12602.70 86.20 54581.72 88888.00 2015-09-04 21:33:43.125 247 12602.62 86.20 54581.75 88888.00 2015-09-04 21:33:43.250 247 12602.67 86.20 54581.78 88888.00 2015-09-04 21:33:43.375 247 12602.73 86.20 54581.78 88888.00 2015-09-04 21:33:43.500 247 12602.75 86.17 54581.78 88888.00 2015-09-04 21:33:43.625 247 12602.83 86.17 54581.78 88888.00 2015-09-04 21:33:43.750 247 12602.83 86.20 54581.75 88888.00 2015-09-04 21:33:43.875 247 12602.75 86.17 54581.78 88888.00 2015-09-04 21:33:44.000 247 12602.77 86.17 54581.80 88888.00 2015-09-04 21:33:44.125 247 12602.80 86.17 54581.80 88888.00 2015-09-04 21:33:44.250 247 12602.77 86.15 54581.80 88888.00 2015-09-04 21:33:44.375 247 12602.77 86.17 54581.80 88888.00 2015-09-04 21:33:44.500 247 12602.80 86.17 54581.80 88888.00 2015-09-04 21:33:44.625 247 12602.80 86.17 54581.78 88888.00 2015-09-04 21:33:44.750 247 12602.77 86.15 54581.80 88888.00 2015-09-04 21:33:44.875 247 12602.75 86.12 54581.78 88888.00 2015-09-04 21:33:45.000 247 12602.75 86.12 54581.80 88888.00 2015-09-04 21:33:45.125 247 12602.77 86.12 54581.80 88888.00 2015-09-04 21:33:45.250 247 12602.75 86.12 54581.78 88888.00 2015-09-04 21:33:45.375 247 12602.77 86.12 54581.78 88888.00 2015-09-04 21:33:45.500 247 12602.77 86.12 54581.80 88888.00 2015-09-04 21:33:45.625 247 12602.73 86.10 54581.80 88888.00 2015-09-04 21:33:45.750 247 12602.75 86.08 54581.80 88888.00 2015-09-04 21:33:45.875 247 12602.83 86.10 54581.82 88888.00 2015-09-04 21:33:46.000 247 12602.80 86.08 54581.78 88888.00 2015-09-04 21:33:46.125 247 12602.70 86.05 54581.78 88888.00 2015-09-04 21:33:46.250 247 12602.67 86.05 54581.80 88888.00 2015-09-04 21:33:46.375 247 12602.75 86.08 54581.82 88888.00 2015-09-04 21:33:46.500 247 12602.75 86.08 54581.80 88888.00 2015-09-04 21:33:46.625 247 12602.73 86.05 54581.78 88888.00 2015-09-04 21:33:46.750 247 12602.70 86.03 54581.78 88888.00 2015-09-04 21:33:46.875 247 12602.70 86.03 54581.80 88888.00 2015-09-04 21:33:47.000 247 12602.70 86.05 54581.80 88888.00 2015-09-04 21:33:47.125 247 12602.65 86.03 54581.80 88888.00 2015-09-04 21:33:47.250 247 12602.62 86.00 54581.80 88888.00 2015-09-04 21:33:47.375 247 12602.75 85.97 54581.80 88888.00 2015-09-04 21:33:47.500 247 12602.85 86.00 54581.80 88888.00 2015-09-04 21:33:47.625 247 12602.80 85.97 54581.78 88888.00 2015-09-04 21:33:47.750 247 12602.73 85.97 54581.78 88888.00 2015-09-04 21:33:47.875 247 12602.73 85.97 54581.78 88888.00 2015-09-04 21:33:48.000 247 12602.70 85.97 54581.78 88888.00 2015-09-04 21:33:48.125 247 12602.70 85.97 54581.80 88888.00 2015-09-04 21:33:48.250 247 12602.65 85.95 54581.80 88888.00 2015-09-04 21:33:48.375 247 12602.62 85.97 54581.80 88888.00 2015-09-04 21:33:48.500 247 12602.60 86.00 54581.80 88888.00 2015-09-04 21:33:48.625 247 12602.60 85.97 54581.82 88888.00 2015-09-04 21:33:48.750 247 12602.62 85.97 54581.78 88888.00 2015-09-04 21:33:48.875 247 12602.67 85.97 54581.82 88888.00 2015-09-04 21:33:49.000 247 12602.62 85.97 54581.78 88888.00 2015-09-04 21:33:49.125 247 12602.62 85.97 54581.80 88888.00 2015-09-04 21:33:49.250 247 12602.65 85.95 54581.82 88888.00 2015-09-04 21:33:49.375 247 12602.60 85.95 54581.82 88888.00 2015-09-04 21:33:49.500 247 12602.58 85.95 54581.80 88888.00 2015-09-04 21:33:49.625 247 12602.62 85.95 54581.82 88888.00 2015-09-04 21:33:49.750 247 12602.67 85.95 54581.82 88888.00 2015-09-04 21:33:49.875 247 12602.62 85.92 54581.85 88888.00 2015-09-04 21:33:50.000 247 12602.58 85.90 54581.85 88888.00 2015-09-04 21:33:50.125 247 12602.55 85.92 54581.82 88888.00 2015-09-04 21:33:50.250 247 12602.60 85.90 54581.82 88888.00 2015-09-04 21:33:50.375 247 12602.60 85.90 54581.82 88888.00 2015-09-04 21:33:50.500 247 12602.55 85.90 54581.85 88888.00 2015-09-04 21:33:50.625 247 12602.60 85.90 54581.85 88888.00 2015-09-04 21:33:50.750 247 12602.60 85.88 54581.82 88888.00 2015-09-04 21:33:50.875 247 12602.62 85.88 54581.85 88888.00 2015-09-04 21:33:51.000 247 12602.58 85.88 54581.82 88888.00 2015-09-04 21:33:51.125 247 12602.58 85.88 54581.82 88888.00 2015-09-04 21:33:51.250 247 12602.55 85.88 54581.85 88888.00 2015-09-04 21:33:51.375 247 12602.60 85.88 54581.88 88888.00 2015-09-04 21:33:51.500 247 12602.67 85.90 54581.85 88888.00 2015-09-04 21:33:51.625 247 12602.65 85.88 54581.85 88888.00 2015-09-04 21:33:51.750 247 12602.67 85.85 54581.82 88888.00 2015-09-04 21:33:51.875 247 12602.67 85.83 54581.82 88888.00 2015-09-04 21:33:52.000 247 12602.70 85.83 54581.82 88888.00 2015-09-04 21:33:52.125 247 12602.65 85.83 54581.82 88888.00 2015-09-04 21:33:52.250 247 12602.60 85.78 54581.85 88888.00 2015-09-04 21:33:52.375 247 12602.60 85.80 54581.85 88888.00 2015-09-04 21:33:52.500 247 12602.60 85.80 54581.82 88888.00 2015-09-04 21:33:52.625 247 12602.58 85.83 54581.82 88888.00 2015-09-04 21:33:52.750 247 12602.55 85.83 54581.82 88888.00 2015-09-04 21:33:52.875 247 12602.60 85.83 54581.85 88888.00 2015-09-04 21:33:53.000 247 12602.62 85.80 54581.88 88888.00 2015-09-04 21:33:53.125 247 12602.60 85.83 54581.85 88888.00 2015-09-04 21:33:53.250 247 12602.60 85.83 54581.82 88888.00 2015-09-04 21:33:53.375 247 12602.62 85.83 54581.82 88888.00 2015-09-04 21:33:53.500 247 12602.62 85.83 54581.82 88888.00 2015-09-04 21:33:53.625 247 12602.67 85.83 54581.82 88888.00 2015-09-04 21:33:53.750 247 12602.65 85.80 54581.85 88888.00 2015-09-04 21:33:53.875 247 12602.65 85.80 54581.85 88888.00 2015-09-04 21:33:54.000 247 12602.62 85.80 54581.82 88888.00 2015-09-04 21:33:54.125 247 12602.67 85.85 54581.85 88888.00 2015-09-04 21:33:54.250 247 12602.62 85.83 54581.88 88888.00 2015-09-04 21:33:54.375 247 12602.65 85.80 54581.82 88888.00 2015-09-04 21:33:54.500 247 12602.62 85.80 54581.82 88888.00 2015-09-04 21:33:54.625 247 12602.65 85.80 54581.82 88888.00 2015-09-04 21:33:54.750 247 12602.60 85.80 54581.80 88888.00 2015-09-04 21:33:54.875 247 12602.55 85.80 54581.80 88888.00 2015-09-04 21:33:55.000 247 12602.62 85.80 54581.82 88888.00 2015-09-04 21:33:55.125 247 12602.65 85.80 54581.82 88888.00 2015-09-04 21:33:55.250 247 12602.65 85.80 54581.85 88888.00 2015-09-04 21:33:55.375 247 12602.70 85.83 54581.80 88888.00 2015-09-04 21:33:55.500 247 12602.73 85.83 54581.82 88888.00 2015-09-04 21:33:55.625 247 12602.70 85.83 54581.82 88888.00 2015-09-04 21:33:55.750 247 12602.65 85.85 54581.85 88888.00 2015-09-04 21:33:55.875 247 12602.65 85.85 54581.82 88888.00 2015-09-04 21:33:56.000 247 12602.55 85.83 54581.82 88888.00 2015-09-04 21:33:56.125 247 12602.55 85.88 54581.85 88888.00 2015-09-04 21:33:56.250 247 12602.60 85.83 54581.82 88888.00 2015-09-04 21:33:56.375 247 12602.70 85.83 54581.80 88888.00 2015-09-04 21:33:56.500 247 12602.70 85.85 54581.80 88888.00 2015-09-04 21:33:56.625 247 12602.67 85.85 54581.80 88888.00 2015-09-04 21:33:56.750 247 12602.67 85.88 54581.78 88888.00 2015-09-04 21:33:56.875 247 12602.65 85.92 54581.80 88888.00 2015-09-04 21:33:57.000 247 12602.65 85.90 54581.78 88888.00 2015-09-04 21:33:57.125 247 12602.67 85.90 54581.78 88888.00 2015-09-04 21:33:57.250 247 12602.67 85.90 54581.78 88888.00 2015-09-04 21:33:57.375 247 12602.70 85.92 54581.75 88888.00 2015-09-04 21:33:57.500 247 12602.77 85.92 54581.75 88888.00 2015-09-04 21:33:57.625 247 12602.73 85.90 54581.78 88888.00 2015-09-04 21:33:57.750 247 12602.67 85.90 54581.78 88888.00 2015-09-04 21:33:57.875 247 12602.70 85.95 54581.78 88888.00 2015-09-04 21:33:58.000 247 12602.70 85.95 54581.75 88888.00 2015-09-04 21:33:58.125 247 12602.73 85.95 54581.75 88888.00 2015-09-04 21:33:58.250 247 12602.70 85.97 54581.75 88888.00 2015-09-04 21:33:58.375 247 12602.65 85.97 54581.78 88888.00 2015-09-04 21:33:58.500 247 12602.60 86.00 54581.78 88888.00 2015-09-04 21:33:58.625 247 12602.67 86.00 54581.75 88888.00 2015-09-04 21:33:58.750 247 12602.75 85.97 54581.78 88888.00 2015-09-04 21:33:58.875 247 12602.75 85.97 54581.75 88888.00 2015-09-04 21:33:59.000 247 12602.75 86.00 54581.75 88888.00 2015-09-04 21:33:59.125 247 12602.77 86.03 54581.72 88888.00 2015-09-04 21:33:59.250 247 12602.75 86.00 54581.75 88888.00 2015-09-04 21:33:59.375 247 12602.77 86.00 54581.72 88888.00 2015-09-04 21:33:59.500 247 12602.80 86.03 54581.75 88888.00 2015-09-04 21:33:59.625 247 12602.77 86.03 54581.75 88888.00 2015-09-04 21:33:59.750 247 12602.77 86.03 54581.78 88888.00 2015-09-04 21:33:59.875 247 12602.83 86.08 54581.80 88888.00 2015-09-04 21:34:00.000 247 12602.83 86.03 54581.72 88888.00 2015-09-04 21:34:00.125 247 12602.80 86.05 54581.72 88888.00 2015-09-04 21:34:00.250 247 12602.77 86.05 54581.72 88888.00 2015-09-04 21:34:00.375 247 12602.80 86.08 54581.72 88888.00 2015-09-04 21:34:00.500 247 12602.85 86.10 54581.70 88888.00 2015-09-04 21:34:00.625 247 12602.90 86.08 54581.72 88888.00 2015-09-04 21:34:00.750 247 12602.90 86.10 54581.75 88888.00 2015-09-04 21:34:00.875 247 12602.88 86.05 54581.72 88888.00 2015-09-04 21:34:01.000 247 12602.90 86.05 54581.70 88888.00 2015-09-04 21:34:01.125 247 12602.88 86.08 54581.72 88888.00 2015-09-04 21:34:01.250 247 12602.88 86.08 54581.75 88888.00 2015-09-04 21:34:01.375 247 12602.90 86.10 54581.72 88888.00 2015-09-04 21:34:01.500 247 12602.88 86.10 54581.72 88888.00 2015-09-04 21:34:01.625 247 12602.88 86.12 54581.70 88888.00 2015-09-04 21:34:01.750 247 12602.90 86.15 54581.68 88888.00 2015-09-04 21:34:01.875 247 12602.92 86.17 54581.68 88888.00 2015-09-04 21:34:02.000 247 12602.95 86.17 54581.70 88888.00 2015-09-04 21:34:02.125 247 12602.98 86.15 54581.70 88888.00 2015-09-04 21:34:02.250 247 12603.02 86.15 54581.70 88888.00 2015-09-04 21:34:02.375 247 12603.05 86.20 54581.70 88888.00 2015-09-04 21:34:02.500 247 12603.05 86.20 54581.68 88888.00 2015-09-04 21:34:02.625 247 12603.00 86.17 54581.68 88888.00 2015-09-04 21:34:02.750 247 12602.98 86.17 54581.68 88888.00 2015-09-04 21:34:02.875 247 12603.08 86.20 54581.65 88888.00 2015-09-04 21:34:03.000 247 12603.10 86.20 54581.68 88888.00 2015-09-04 21:34:03.125 247 12603.02 86.22 54581.68 88888.00 2015-09-04 21:34:03.250 247 12603.00 86.22 54581.68 88888.00 2015-09-04 21:34:03.375 247 12603.05 86.25 54581.68 88888.00 2015-09-04 21:34:03.500 247 12603.10 86.28 54581.65 88888.00 2015-09-04 21:34:03.625 247 12603.15 86.28 54581.65 88888.00 2015-09-04 21:34:03.750 247 12603.12 86.28 54581.85 88888.00 2015-09-04 21:34:03.875 247 12603.10 86.28 54581.90 88888.00 2015-09-04 21:34:04.000 247 12603.12 86.30 54581.70 88888.00 2015-09-04 21:34:04.125 247 12603.15 86.28 54581.57 88888.00 2015-09-04 21:34:04.250 247 12603.20 86.30 54581.60 88888.00 2015-09-04 21:34:04.375 247 12603.25 86.30 54581.57 88888.00 2015-09-04 21:34:04.500 247 12603.25 86.30 54581.57 88888.00 2015-09-04 21:34:04.625 247 12603.20 86.33 54581.60 88888.00 2015-09-04 21:34:04.750 247 12603.27 86.35 54581.57 88888.00 2015-09-04 21:34:04.875 247 12603.25 86.35 54581.60 88888.00 2015-09-04 21:34:05.000 247 12603.23 86.35 54581.62 88888.00 2015-09-04 21:34:05.125 247 12603.23 86.35 54581.62 88888.00 2015-09-04 21:34:05.250 247 12603.23 86.35 54581.62 88888.00 2015-09-04 21:34:05.375 247 12603.25 86.35 54581.60 88888.00 2015-09-04 21:34:05.500 247 12603.30 86.38 54581.62 88888.00 2015-09-04 21:34:05.625 247 12603.27 86.40 54581.62 88888.00 2015-09-04 21:34:05.750 247 12603.27 86.42 54581.62 88888.00 2015-09-04 21:34:05.875 247 12603.27 86.42 54581.62 88888.00 2015-09-04 21:34:06.000 247 12603.25 86.42 54581.62 88888.00 2015-09-04 21:34:06.125 247 12603.23 86.40 54581.62 88888.00 2015-09-04 21:34:06.250 247 12603.17 86.42 54581.60 88888.00 2015-09-04 21:34:06.375 247 12603.25 86.42 54581.62 88888.00 2015-09-04 21:34:06.500 247 12603.38 86.42 54581.60 88888.00 2015-09-04 21:34:06.625 247 12603.35 86.45 54581.57 88888.00 2015-09-04 21:34:06.750 247 12603.35 86.42 54581.57 88888.00 2015-09-04 21:34:06.875 247 12603.30 86.42 54581.60 88888.00 2015-09-04 21:34:07.000 247 12603.33 86.40 54581.60 88888.00 2015-09-04 21:34:07.125 247 12603.35 86.40 54581.60 88888.00 2015-09-04 21:34:07.250 247 12603.30 86.42 54581.60 88888.00 2015-09-04 21:34:07.375 247 12603.25 86.45 54581.60 88888.00 2015-09-04 21:34:07.500 247 12603.25 86.45 54581.60 88888.00 2015-09-04 21:34:07.625 247 12603.23 86.45 54581.62 88888.00 2015-09-04 21:34:07.750 247 12603.25 86.42 54581.62 88888.00 2015-09-04 21:34:07.875 247 12603.30 86.40 54581.62 88888.00 2015-09-04 21:34:08.000 247 12603.33 86.40 54581.62 88888.00 2015-09-04 21:34:08.125 247 12603.35 86.42 54581.62 88888.00 2015-09-04 21:34:08.250 247 12603.30 86.40 54581.60 88888.00 2015-09-04 21:34:08.375 247 12603.30 86.42 54581.57 88888.00 2015-09-04 21:34:08.500 247 12603.30 86.40 54581.60 88888.00 2015-09-04 21:34:08.625 247 12603.30 86.45 54581.60 88888.00 2015-09-04 21:34:08.750 247 12603.30 86.47 54581.65 88888.00 2015-09-04 21:34:08.875 247 12603.27 86.47 54581.62 88888.00 2015-09-04 21:34:09.000 247 12603.30 86.45 54581.60 88888.00 2015-09-04 21:34:09.125 247 12603.35 86.42 54581.60 88888.00 2015-09-04 21:34:09.250 247 12603.38 86.42 54581.62 88888.00 2015-09-04 21:34:09.375 247 12603.33 86.42 54581.65 88888.00 2015-09-04 21:34:09.500 247 12603.33 86.45 54581.62 88888.00 2015-09-04 21:34:09.625 247 12603.38 86.45 54581.62 88888.00 2015-09-04 21:34:09.750 247 12603.38 86.47 54581.62 88888.00 2015-09-04 21:34:09.875 247 12603.40 86.47 54581.62 88888.00 2015-09-04 21:34:10.000 247 12603.38 86.45 54581.62 88888.00 2015-09-04 21:34:10.125 247 12603.35 86.42 54581.62 88888.00 2015-09-04 21:34:10.250 247 12603.35 86.40 54581.60 88888.00 2015-09-04 21:34:10.375 247 12603.42 86.45 54581.62 88888.00 2015-09-04 21:34:10.500 247 12603.40 86.42 54581.60 88888.00 2015-09-04 21:34:10.625 247 12603.40 86.42 54581.62 88888.00 2015-09-04 21:34:10.750 247 12603.38 86.42 54581.60 88888.00 2015-09-04 21:34:10.875 247 12603.45 86.42 54581.60 88888.00 2015-09-04 21:34:11.000 247 12603.45 86.42 54581.60 88888.00 2015-09-04 21:34:11.125 247 12603.38 86.40 54581.60 88888.00 2015-09-04 21:34:11.250 247 12603.35 86.35 54581.57 88888.00 2015-09-04 21:34:11.375 247 12603.35 86.38 54581.60 88888.00 2015-09-04 21:34:11.500 247 12603.38 86.40 54581.60 88888.00 2015-09-04 21:34:11.625 247 12603.35 86.42 54581.62 88888.00 2015-09-04 21:34:11.750 247 12603.35 86.40 54581.60 88888.00 2015-09-04 21:34:11.875 247 12603.38 86.40 54581.60 88888.00 2015-09-04 21:34:12.000 247 12603.40 86.40 54581.57 88888.00 2015-09-04 21:34:12.125 247 12603.45 86.40 54581.60 88888.00 2015-09-04 21:34:12.250 247 12603.40 86.38 54581.60 88888.00 2015-09-04 21:34:12.375 247 12603.40 86.40 54581.60 88888.00 2015-09-04 21:34:12.500 247 12603.40 86.38 54581.60 88888.00 2015-09-04 21:34:12.625 247 12603.45 86.38 54581.57 88888.00 2015-09-04 21:34:12.750 247 12603.40 86.38 54581.60 88888.00 2015-09-04 21:34:12.875 247 12603.35 86.38 54581.62 88888.00 2015-09-04 21:34:13.000 247 12603.27 86.38 54581.60 88888.00 2015-09-04 21:34:13.125 247 12603.25 86.38 54581.57 88888.00 2015-09-04 21:34:13.250 247 12603.30 86.33 54581.60 88888.00 2015-09-04 21:34:13.375 247 12603.38 86.38 54581.60 88888.00 2015-09-04 21:34:13.500 247 12603.38 86.35 54581.60 88888.00 2015-09-04 21:34:13.625 247 12603.38 86.38 54581.60 88888.00 2015-09-04 21:34:13.750 247 12603.38 86.38 54581.62 88888.00 2015-09-04 21:34:13.875 247 12603.35 86.35 54581.65 88888.00 2015-09-04 21:34:14.000 247 12603.33 86.35 54581.62 88888.00 2015-09-04 21:34:14.125 247 12603.35 86.35 54581.62 88888.00 2015-09-04 21:34:14.250 247 12603.27 86.33 54581.62 88888.00 2015-09-04 21:34:14.375 247 12603.25 86.33 54581.60 88888.00 2015-09-04 21:34:14.500 247 12603.27 86.35 54581.62 88888.00 2015-09-04 21:34:14.625 247 12603.35 86.33 54581.62 88888.00 2015-09-04 21:34:14.750 247 12603.35 86.35 54581.65 88888.00 2015-09-04 21:34:14.875 247 12603.35 86.35 54581.65 88888.00 2015-09-04 21:34:15.000 247 12603.33 86.30 54581.62 88888.00 2015-09-04 21:34:15.125 247 12603.33 86.28 54581.62 88888.00 2015-09-04 21:34:15.250 247 12603.38 86.25 54581.60 88888.00 2015-09-04 21:34:15.375 247 12603.27 86.28 54581.60 88888.00 2015-09-04 21:34:15.500 247 12603.20 86.30 54581.62 88888.00 2015-09-04 21:34:15.625 247 12603.25 86.30 54581.65 88888.00 2015-09-04 21:34:15.750 247 12603.30 86.30 54581.68 88888.00 2015-09-04 21:34:15.875 247 12603.30 86.30 54581.65 88888.00 2015-09-04 21:34:16.000 247 12603.30 86.30 54581.65 88888.00 2015-09-04 21:34:16.125 247 12603.27 86.28 54581.65 88888.00 2015-09-04 21:34:16.250 247 12603.23 86.25 54581.65 88888.00 2015-09-04 21:34:16.375 247 12603.25 86.25 54581.65 88888.00 2015-09-04 21:34:16.500 247 12603.27 86.28 54581.65 88888.00 2015-09-04 21:34:16.625 247 12603.25 86.28 54581.65 88888.00 2015-09-04 21:34:16.750 247 12603.23 86.28 54581.65 88888.00 2015-09-04 21:34:16.875 247 12603.20 86.28 54581.68 88888.00 2015-09-04 21:34:17.000 247 12603.25 86.28 54581.65 88888.00 2015-09-04 21:34:17.125 247 12603.30 86.28 54581.62 88888.00 2015-09-04 21:34:17.250 247 12603.30 86.28 54581.62 88888.00 2015-09-04 21:34:17.375 247 12603.27 86.33 54581.65 88888.00 2015-09-04 21:34:17.500 247 12603.25 86.30 54581.65 88888.00 2015-09-04 21:34:17.625 247 12603.20 86.28 54581.62 88888.00 2015-09-04 21:34:17.750 247 12603.30 86.28 54581.65 88888.00 2015-09-04 21:34:17.875 247 12603.30 86.25 54581.65 88888.00 2015-09-04 21:34:18.000 247 12603.23 86.25 54581.65 88888.00 2015-09-04 21:34:18.125 247 12603.20 86.25 54581.65 88888.00 2015-09-04 21:34:18.250 247 12603.20 86.22 54581.65 88888.00 2015-09-04 21:34:18.375 247 12603.23 86.28 54581.65 88888.00 2015-09-04 21:34:18.500 247 12603.23 86.28 54581.62 88888.00 2015-09-04 21:34:18.625 247 12603.20 86.28 54581.65 88888.00 2015-09-04 21:34:18.750 247 12603.20 86.28 54581.62 88888.00 2015-09-04 21:34:18.875 247 12603.23 86.30 54581.65 88888.00 2015-09-04 21:34:19.000 247 12603.25 86.28 54581.60 88888.00 2015-09-04 21:34:19.125 247 12603.23 86.28 54581.62 88888.00 2015-09-04 21:34:19.250 247 12603.15 86.28 54581.65 88888.00 2015-09-04 21:34:19.375 247 12603.20 86.28 54581.65 88888.00 2015-09-04 21:34:19.500 247 12603.25 86.28 54581.62 88888.00 2015-09-04 21:34:19.625 247 12603.25 86.25 54581.65 88888.00 2015-09-04 21:34:19.750 247 12603.27 86.28 54581.65 88888.00 2015-09-04 21:34:19.875 247 12603.25 86.30 54581.65 88888.00 2015-09-04 21:34:20.000 247 12603.23 86.28 54581.65 88888.00 2015-09-04 21:34:20.125 247 12603.20 86.25 54581.65 88888.00 2015-09-04 21:34:20.250 247 12603.20 86.22 54581.65 88888.00 2015-09-04 21:34:20.375 247 12603.23 86.25 54581.65 88888.00 2015-09-04 21:34:20.500 247 12603.23 86.25 54581.65 88888.00 2015-09-04 21:34:20.625 247 12603.25 86.28 54581.68 88888.00 2015-09-04 21:34:20.750 247 12603.27 86.28 54581.65 88888.00 2015-09-04 21:34:20.875 247 12603.25 86.30 54581.65 88888.00 2015-09-04 21:34:21.000 247 12603.25 86.28 54581.65 88888.00 2015-09-04 21:34:21.125 247 12603.25 86.28 54581.65 88888.00 2015-09-04 21:34:21.250 247 12603.17 86.25 54581.68 88888.00 2015-09-04 21:34:21.375 247 12603.12 86.25 54581.68 88888.00 2015-09-04 21:34:21.500 247 12603.15 86.25 54581.65 88888.00 2015-09-04 21:34:21.625 247 12603.20 86.25 54581.65 88888.00 2015-09-04 21:34:21.750 247 12603.23 86.28 54581.65 88888.00 2015-09-04 21:34:21.875 247 12603.23 86.28 54581.65 88888.00 2015-09-04 21:34:22.000 247 12603.20 86.28 54581.65 88888.00 2015-09-04 21:34:22.125 247 12603.15 86.25 54581.62 88888.00 2015-09-04 21:34:22.250 247 12603.10 86.22 54581.62 88888.00 2015-09-04 21:34:22.375 247 12603.12 86.28 54581.62 88888.00 2015-09-04 21:34:22.500 247 12603.17 86.28 54581.62 88888.00 2015-09-04 21:34:22.625 247 12603.23 86.28 54581.60 88888.00 2015-09-04 21:34:22.750 247 12603.25 86.28 54581.62 88888.00 2015-09-04 21:34:22.875 247 12603.17 86.28 54581.60 88888.00 2015-09-04 21:34:23.000 247 12603.10 86.28 54581.60 88888.00 2015-09-04 21:34:23.125 247 12603.10 86.30 54581.62 88888.00 2015-09-04 21:34:23.250 247 12603.10 86.28 54581.62 88888.00 2015-09-04 21:34:23.375 247 12603.15 86.33 54581.62 88888.00 2015-09-04 21:34:23.500 247 12603.12 86.35 54581.65 88888.00 2015-09-04 21:34:23.625 247 12603.12 86.33 54581.65 88888.00 2015-09-04 21:34:23.750 247 12603.15 86.33 54581.62 88888.00 2015-09-04 21:34:23.875 247 12603.08 86.33 54581.65 88888.00 2015-09-04 21:34:24.000 247 12603.00 86.35 54581.62 88888.00 2015-09-04 21:34:24.125 247 12603.00 86.33 54581.65 88888.00 2015-09-04 21:34:24.250 247 12603.02 86.33 54581.65 88888.00 2015-09-04 21:34:24.375 247 12603.05 86.35 54581.65 88888.00 2015-09-04 21:34:24.500 247 12603.02 86.35 54581.65 88888.00 2015-09-04 21:34:24.625 247 12603.08 86.35 54581.68 88888.00 2015-09-04 21:34:24.750 247 12603.05 86.38 54581.65 88888.00 2015-09-04 21:34:24.875 247 12602.95 86.35 54581.68 88888.00 2015-09-04 21:34:25.000 247 12603.02 86.35 54581.68 88888.00 2015-09-04 21:34:25.125 247 12603.08 86.35 54581.68 88888.00 2015-09-04 21:34:25.250 247 12603.00 86.35 54581.65 88888.00 2015-09-04 21:34:25.375 247 12602.95 86.35 54581.65 88888.00 2015-09-04 21:34:25.500 247 12602.98 86.38 54581.62 88888.00 2015-09-04 21:34:25.625 247 12602.98 86.35 54581.62 88888.00 2015-09-04 21:34:25.750 247 12603.02 86.38 54581.62 88888.00 2015-09-04 21:34:25.875 247 12603.02 86.38 54581.62 88888.00 2015-09-04 21:34:26.000 247 12603.05 86.38 54581.62 88888.00 2015-09-04 21:34:26.125 247 12603.08 86.40 54581.65 88888.00 2015-09-04 21:34:26.250 247 12603.08 86.38 54581.62 88888.00 2015-09-04 21:34:26.375 247 12603.00 86.40 54581.62 88888.00 2015-09-04 21:34:26.500 247 12602.90 86.40 54581.62 88888.00 2015-09-04 21:34:26.625 247 12602.85 86.42 54581.65 88888.00 2015-09-04 21:34:26.750 247 12602.92 86.40 54581.68 88888.00 2015-09-04 21:34:26.875 247 12602.98 86.40 54581.68 88888.00 2015-09-04 21:34:27.000 247 12602.92 86.40 54581.65 88888.00 2015-09-04 21:34:27.125 247 12602.92 86.40 54581.68 88888.00 2015-09-04 21:34:27.250 247 12602.95 86.40 54581.65 88888.00 2015-09-04 21:34:27.375 247 12602.98 86.40 54581.65 88888.00 2015-09-04 21:34:27.500 247 12602.98 86.42 54581.65 88888.00 2015-09-04 21:34:27.625 247 12602.92 86.42 54581.65 88888.00 2015-09-04 21:34:27.750 247 12602.88 86.42 54581.65 88888.00 2015-09-04 21:34:27.875 247 12602.77 86.42 54581.70 88888.00 2015-09-04 21:34:28.000 247 12602.80 86.40 54581.68 88888.00 2015-09-04 21:34:28.125 247 12602.80 86.40 54581.68 88888.00 2015-09-04 21:34:28.250 247 12602.80 86.42 54581.70 88888.00 2015-09-04 21:34:28.375 247 12602.85 86.42 54581.68 88888.00 2015-09-04 21:34:28.500 247 12602.85 86.42 54581.68 88888.00 2015-09-04 21:34:28.625 247 12602.83 86.40 54581.68 88888.00 2015-09-04 21:34:28.750 247 12602.73 86.40 54581.70 88888.00 2015-09-04 21:34:28.875 247 12602.70 86.40 54581.70 88888.00 2015-09-04 21:34:29.000 247 12602.70 86.40 54581.68 88888.00 2015-09-04 21:34:29.125 247 12602.73 86.42 54581.68 88888.00 2015-09-04 21:34:29.250 247 12602.73 86.40 54581.68 88888.00 2015-09-04 21:34:29.375 247 12602.80 86.42 54581.70 88888.00 2015-09-04 21:34:29.500 247 12602.80 86.42 54581.70 88888.00 2015-09-04 21:34:29.625 247 12602.83 86.42 54581.70 88888.00 2015-09-04 21:34:29.750 247 12602.83 86.42 54581.70 88888.00 2015-09-04 21:34:29.875 247 12602.77 86.42 54581.70 88888.00 2015-09-04 21:34:30.000 247 12602.75 86.42 54581.70 88888.00 2015-09-04 21:34:30.125 247 12602.70 86.40 54581.70 88888.00 2015-09-04 21:34:30.250 247 12602.73 86.40 54581.70 88888.00 2015-09-04 21:34:30.375 247 12602.77 86.42 54581.72 88888.00 2015-09-04 21:34:30.500 247 12602.73 86.38 54581.72 88888.00 2015-09-04 21:34:30.625 247 12602.73 86.38 54581.70 88888.00 2015-09-04 21:34:30.750 247 12602.70 86.40 54581.72 88888.00 2015-09-04 21:34:30.875 247 12602.73 86.40 54581.70 88888.00 2015-09-04 21:34:31.000 247 12602.70 86.40 54581.70 88888.00 2015-09-04 21:34:31.125 247 12602.67 86.42 54581.72 88888.00 2015-09-04 21:34:31.250 247 12602.65 86.42 54581.75 88888.00 2015-09-04 21:34:31.375 247 12602.67 86.40 54581.78 88888.00 2015-09-04 21:34:31.500 247 12602.65 86.38 54581.78 88888.00 2015-09-04 21:34:31.625 247 12602.60 86.38 54581.72 88888.00 2015-09-04 21:34:31.750 247 12602.55 86.38 54581.72 88888.00 2015-09-04 21:34:31.875 247 12602.60 86.38 54581.75 88888.00 2015-09-04 21:34:32.000 247 12602.60 86.40 54581.75 88888.00 2015-09-04 21:34:32.125 247 12602.52 86.40 54581.78 88888.00 2015-09-04 21:34:32.250 247 12602.48 86.40 54581.78 88888.00 2015-09-04 21:34:32.375 247 12602.50 86.42 54581.75 88888.00 2015-09-04 21:34:32.500 247 12602.48 86.40 54581.72 88888.00 2015-09-04 21:34:32.625 247 12602.48 86.40 54581.75 88888.00 2015-09-04 21:34:32.750 247 12602.42 86.40 54581.80 88888.00 2015-09-04 21:34:32.875 247 12602.42 86.40 54581.78 88888.00 2015-09-04 21:34:33.000 247 12602.40 86.40 54581.80 88888.00 2015-09-04 21:34:33.125 247 12602.40 86.38 54581.80 88888.00 2015-09-04 21:34:33.250 247 12602.38 86.35 54581.78 88888.00 2015-09-04 21:34:33.375 247 12602.40 86.35 54581.78 88888.00 2015-09-04 21:34:33.500 247 12602.40 86.35 54581.80 88888.00 2015-09-04 21:34:33.625 247 12602.42 86.35 54581.80 88888.00 2015-09-04 21:34:33.750 247 12602.40 86.38 54581.82 88888.00 2015-09-04 21:34:33.875 247 12602.33 86.35 54581.82 88888.00 2015-09-04 21:34:34.000 247 12602.35 86.35 54581.80 88888.00 2015-09-04 21:34:34.125 247 12602.35 86.30 54581.80 88888.00 2015-09-04 21:34:34.250 247 12602.30 86.30 54581.82 88888.00 2015-09-04 21:34:34.375 247 12602.33 86.33 54581.80 88888.00 2015-09-04 21:34:34.500 247 12602.35 86.33 54581.80 88888.00 2015-09-04 21:34:34.625 247 12602.30 86.30 54581.80 88888.00 2015-09-04 21:34:34.750 247 12602.25 86.28 54581.82 88888.00 2015-09-04 21:34:34.875 247 12602.25 86.25 54581.80 88888.00 2015-09-04 21:34:35.000 247 12602.23 86.28 54581.82 88888.00 2015-09-04 21:34:35.125 247 12602.23 86.28 54581.82 88888.00 2015-09-04 21:34:35.250 247 12602.20 86.25 54581.88 88888.00 2015-09-04 21:34:35.375 247 12602.20 86.28 54581.85 88888.00 2015-09-04 21:34:35.500 247 12602.25 86.28 54581.82 88888.00 2015-09-04 21:34:35.625 247 12602.25 86.25 54581.82 88888.00 2015-09-04 21:34:35.750 247 12602.20 86.22 54581.82 88888.00 2015-09-04 21:34:35.875 247 12602.25 86.20 54581.82 88888.00 2015-09-04 21:34:36.000 247 12602.25 86.20 54581.85 88888.00 2015-09-04 21:34:36.125 247 12602.25 86.17 54581.85 88888.00 2015-09-04 21:34:36.250 247 12602.25 86.15 54581.85 88888.00 2015-09-04 21:34:36.375 247 12602.33 86.17 54581.85 88888.00 2015-09-04 21:34:36.500 247 12602.30 86.17 54581.85 88888.00 2015-09-04 21:34:36.625 247 12602.27 86.17 54581.88 88888.00 2015-09-04 21:34:36.750 247 12602.23 86.12 54581.88 88888.00 2015-09-04 21:34:36.875 247 12602.23 86.10 54581.85 88888.00 2015-09-04 21:34:37.000 247 12602.20 86.12 54581.85 88888.00 2015-09-04 21:34:37.125 247 12602.23 86.12 54581.85 88888.00 2015-09-04 21:34:37.250 247 12602.25 86.12 54581.88 88888.00 2015-09-04 21:34:37.375 247 12602.30 86.12 54581.88 88888.00 2015-09-04 21:34:37.500 247 12602.25 86.12 54581.85 88888.00 2015-09-04 21:34:37.625 247 12602.20 86.12 54581.85 88888.00 2015-09-04 21:34:37.750 247 12602.23 86.12 54581.88 88888.00 2015-09-04 21:34:37.875 247 12602.23 86.10 54581.88 88888.00 2015-09-04 21:34:38.000 247 12602.25 86.03 54581.85 88888.00 2015-09-04 21:34:38.125 247 12602.27 86.05 54581.88 88888.00 2015-09-04 21:34:38.250 247 12602.25 86.05 54581.90 88888.00 2015-09-04 21:34:38.375 247 12602.25 86.05 54581.88 88888.00 2015-09-04 21:34:38.500 247 12602.25 86.05 54581.88 88888.00 2015-09-04 21:34:38.625 247 12602.25 86.03 54581.88 88888.00 2015-09-04 21:34:38.750 247 12602.23 86.00 54581.88 88888.00 2015-09-04 21:34:38.875 247 12602.20 86.00 54581.88 88888.00 2015-09-04 21:34:39.000 247 12602.20 86.03 54581.88 88888.00 2015-09-04 21:34:39.125 247 12602.20 86.00 54581.90 88888.00 2015-09-04 21:34:39.250 247 12602.23 86.00 54581.90 88888.00 2015-09-04 21:34:39.375 247 12602.25 86.03 54581.90 88888.00 2015-09-04 21:34:39.500 247 12602.25 86.00 54581.90 88888.00 2015-09-04 21:34:39.625 247 12602.23 86.03 54581.93 88888.00 2015-09-04 21:34:39.750 247 12602.23 86.00 54581.90 88888.00 2015-09-04 21:34:39.875 247 12602.27 85.97 54581.90 88888.00 2015-09-04 21:34:40.000 247 12602.33 85.95 54581.88 88888.00 2015-09-04 21:34:40.125 247 12602.25 85.97 54581.88 88888.00 2015-09-04 21:34:40.250 247 12602.30 85.97 54581.90 88888.00 2015-09-04 21:34:40.375 247 12602.35 86.00 54581.90 88888.00 2015-09-04 21:34:40.500 247 12602.30 85.97 54581.90 88888.00 2015-09-04 21:34:40.625 247 12602.27 85.95 54581.88 88888.00 2015-09-04 21:34:40.750 247 12602.23 86.00 54581.88 88888.00 2015-09-04 21:34:40.875 247 12602.25 85.97 54581.90 88888.00 2015-09-04 21:34:41.000 247 12602.27 85.97 54581.90 88888.00 2015-09-04 21:34:41.125 247 12602.27 85.95 54581.90 88888.00 2015-09-04 21:34:41.250 247 12602.27 85.95 54581.90 88888.00 2015-09-04 21:34:41.375 247 12602.30 85.97 54581.90 88888.00 2015-09-04 21:34:41.500 247 12602.30 85.97 54581.90 88888.00 2015-09-04 21:34:41.625 247 12602.23 85.95 54581.88 88888.00 2015-09-04 21:34:41.750 247 12602.23 85.97 54581.90 88888.00 2015-09-04 21:34:41.875 247 12602.30 85.97 54581.90 88888.00 2015-09-04 21:34:42.000 247 12602.35 85.95 54581.88 88888.00 2015-09-04 21:34:42.125 247 12602.33 85.92 54581.90 88888.00 2015-09-04 21:34:42.250 247 12602.25 85.92 54581.90 88888.00 2015-09-04 21:34:42.375 247 12602.27 85.92 54581.90 88888.00 2015-09-04 21:34:42.500 247 12602.30 85.95 54581.88 88888.00 2015-09-04 21:34:42.625 247 12602.33 85.95 54581.85 88888.00 2015-09-04 21:34:42.750 247 12602.40 85.95 54581.85 88888.00 2015-09-04 21:34:42.875 247 12602.40 85.97 54581.90 88888.00 2015-09-04 21:34:43.000 247 12602.38 85.92 54581.88 88888.00 2015-09-04 21:34:43.125 247 12602.35 85.95 54581.90 88888.00 2015-09-04 21:34:43.250 247 12602.40 85.92 54581.90 88888.00 2015-09-04 21:34:43.375 247 12602.42 85.95 54581.88 88888.00 2015-09-04 21:34:43.500 247 12602.38 85.95 54581.85 88888.00 2015-09-04 21:34:43.625 247 12602.35 85.95 54581.88 88888.00 2015-09-04 21:34:43.750 247 12602.35 85.95 54581.90 88888.00 2015-09-04 21:34:43.875 247 12602.27 85.95 54581.88 88888.00 2015-09-04 21:34:44.000 247 12602.27 85.95 54581.90 88888.00 2015-09-04 21:34:44.125 247 12602.27 85.92 54581.88 88888.00 2015-09-04 21:34:44.250 247 12602.25 85.97 54581.90 88888.00 2015-09-04 21:34:44.375 247 12602.27 85.97 54581.90 88888.00 2015-09-04 21:34:44.500 247 12602.33 85.97 54581.90 88888.00 2015-09-04 21:34:44.625 247 12602.38 85.97 54581.88 88888.00 2015-09-04 21:34:44.750 247 12602.38 85.97 54581.88 88888.00 2015-09-04 21:34:44.875 247 12602.35 85.95 54581.85 88888.00 2015-09-04 21:34:45.000 247 12602.27 85.95 54581.85 88888.00 2015-09-04 21:34:45.125 247 12602.30 85.97 54581.88 88888.00 2015-09-04 21:34:45.250 247 12602.35 85.97 54581.88 88888.00 2015-09-04 21:34:45.375 247 12602.35 86.00 54581.88 88888.00 2015-09-04 21:34:45.500 247 12602.40 86.00 54581.85 88888.00 2015-09-04 21:34:45.625 247 12602.42 86.00 54581.85 88888.00 2015-09-04 21:34:45.750 247 12602.42 86.05 54581.85 88888.00 2015-09-04 21:34:45.875 247 12602.42 86.05 54581.85 88888.00 2015-09-04 21:34:46.000 247 12602.40 86.03 54581.85 88888.00 2015-09-04 21:34:46.125 247 12602.42 86.05 54581.85 88888.00 2015-09-04 21:34:46.250 247 12602.35 86.05 54581.85 88888.00 2015-09-04 21:34:46.375 247 12602.35 86.08 54581.85 88888.00 2015-09-04 21:34:46.500 247 12602.38 86.08 54581.85 88888.00 2015-09-04 21:34:46.625 247 12602.38 86.08 54581.85 88888.00 2015-09-04 21:34:46.750 247 12602.38 86.08 54581.82 88888.00 2015-09-04 21:34:46.875 247 12602.40 86.05 54581.80 88888.00 2015-09-04 21:34:47.000 247 12602.38 86.05 54581.80 88888.00 2015-09-04 21:34:47.125 247 12602.38 86.10 54581.80 88888.00 2015-09-04 21:34:47.250 247 12602.38 86.10 54581.80 88888.00 2015-09-04 21:34:47.375 247 12602.38 86.15 54581.80 88888.00 2015-09-04 21:34:47.500 247 12602.35 86.12 54581.82 88888.00 2015-09-04 21:34:47.625 247 12602.35 86.15 54581.82 88888.00 2015-09-04 21:34:47.750 247 12602.40 86.15 54581.82 88888.00 2015-09-04 21:34:47.875 247 12602.42 86.17 54581.80 88888.00 2015-09-04 21:34:48.000 247 12602.45 86.20 54581.80 88888.00 2015-09-04 21:34:48.125 247 12602.50 86.20 54581.80 88888.00 2015-09-04 21:34:48.250 247 12602.48 86.15 54581.80 88888.00 2015-09-04 21:34:48.375 247 12602.45 86.17 54581.80 88888.00 2015-09-04 21:34:48.500 247 12602.45 86.22 54581.80 88888.00 2015-09-04 21:34:48.625 247 12602.45 86.22 54581.82 88888.00 2015-09-04 21:34:48.750 247 12602.42 86.22 54581.82 88888.00 2015-09-04 21:34:48.875 247 12602.40 86.25 54581.80 88888.00 2015-09-04 21:34:49.000 247 12602.38 86.25 54581.80 88888.00 2015-09-04 21:34:49.125 247 12602.33 86.25 54581.82 88888.00 2015-09-04 21:34:49.250 247 12602.30 86.28 54581.80 88888.00 2015-09-04 21:34:49.375 247 12602.35 86.30 54581.80 88888.00 2015-09-04 21:34:49.500 247 12602.38 86.30 54581.80 88888.00 2015-09-04 21:34:49.625 247 12602.35 86.30 54581.80 88888.00 2015-09-04 21:34:49.750 247 12602.40 86.33 54581.82 88888.00 2015-09-04 21:34:49.875 247 12602.45 86.33 54581.82 88888.00 2015-09-04 21:34:50.000 247 12602.45 86.33 54581.78 88888.00 2015-09-04 21:34:50.125 247 12602.35 86.33 54581.78 88888.00 2015-09-04 21:34:50.250 247 12602.35 86.33 54581.82 88888.00 2015-09-04 21:34:50.375 247 12602.35 86.35 54581.82 88888.00 2015-09-04 21:34:50.500 247 12602.27 86.38 54581.82 88888.00 2015-09-04 21:34:50.625 247 12602.25 86.38 54581.78 88888.00 2015-09-04 21:34:50.750 247 12602.30 86.40 54581.80 88888.00 2015-09-04 21:34:50.875 247 12602.30 86.40 54581.80 88888.00 2015-09-04 21:34:51.000 247 12602.35 86.40 54581.80 88888.00 2015-09-04 21:34:51.125 247 12602.35 86.40 54581.82 88888.00 2015-09-04 21:34:51.250 247 12602.33 86.40 54581.82 88888.00 2015-09-04 21:34:51.375 247 12602.35 86.42 54581.80 88888.00 2015-09-04 21:34:51.500 247 12602.33 86.47 54581.80 88888.00 2015-09-04 21:34:51.625 247 12602.35 86.47 54581.80 88888.00 2015-09-04 21:34:51.750 247 12602.30 86.47 54581.80 88888.00 2015-09-04 21:34:51.875 247 12602.25 86.50 54581.78 88888.00 2015-09-04 21:34:52.000 247 12602.27 86.53 54581.78 88888.00 2015-09-04 21:34:52.125 247 12602.23 86.58 54581.78 88888.00 2015-09-04 21:34:52.250 247 12602.17 86.55 54581.78 88888.00 2015-09-04 21:34:52.375 247 12602.23 86.58 54581.80 88888.00 2015-09-04 21:34:52.500 247 12602.30 86.58 54581.78 88888.00 2015-09-04 21:34:52.625 247 12602.33 86.60 54581.78 88888.00 2015-09-04 21:34:52.750 247 12602.30 86.58 54581.78 88888.00 2015-09-04 21:34:52.875 247 12602.27 86.60 54581.78 88888.00 2015-09-04 21:34:53.000 247 12602.30 86.60 54581.78 88888.00 2015-09-04 21:34:53.125 247 12602.33 86.62 54581.80 88888.00 2015-09-04 21:34:53.250 247 12602.30 86.60 54581.78 88888.00 2015-09-04 21:34:53.375 247 12602.27 86.62 54581.78 88888.00 2015-09-04 21:34:53.500 247 12602.25 86.67 54581.78 88888.00 2015-09-04 21:34:53.625 247 12602.23 86.70 54581.75 88888.00 2015-09-04 21:34:53.750 247 12602.30 86.70 54581.78 88888.00 2015-09-04 21:34:53.875 247 12602.33 86.70 54581.78 88888.00 2015-09-04 21:34:54.000 247 12602.33 86.72 54581.78 88888.00 2015-09-04 21:34:54.125 247 12602.35 86.80 54581.80 88888.00 2015-09-04 21:34:54.250 247 12602.35 86.78 54581.78 88888.00 2015-09-04 21:34:54.375 247 12602.40 86.80 54581.75 88888.00 2015-09-04 21:34:54.500 247 12602.35 86.78 54581.78 88888.00 2015-09-04 21:34:54.625 247 12602.33 86.78 54581.75 88888.00 2015-09-04 21:34:54.750 247 12602.23 86.78 54581.72 88888.00 2015-09-04 21:34:54.875 247 12602.20 86.78 54581.75 88888.00 2015-09-04 21:34:55.000 247 12602.23 86.78 54581.75 88888.00 2015-09-04 21:34:55.125 247 12602.23 86.80 54581.75 88888.00 2015-09-04 21:34:55.250 247 12602.23 86.80 54581.78 88888.00 2015-09-04 21:34:55.375 247 12602.23 86.85 54581.75 88888.00 2015-09-04 21:34:55.500 247 12602.20 86.85 54581.75 88888.00 2015-09-04 21:34:55.625 247 12602.25 86.83 54581.75 88888.00 2015-09-04 21:34:55.750 247 12602.27 86.85 54581.75 88888.00 2015-09-04 21:34:55.875 247 12602.25 86.88 54581.78 88888.00 2015-09-04 21:34:56.000 247 12602.30 86.88 54581.78 88888.00 2015-09-04 21:34:56.125 247 12602.30 86.90 54581.78 88888.00 2015-09-04 21:34:56.250 247 12602.25 86.88 54581.78 88888.00 2015-09-04 21:34:56.375 247 12602.20 86.92 54581.78 88888.00 2015-09-04 21:34:56.500 247 12602.15 86.95 54581.78 88888.00 2015-09-04 21:34:56.625 247 12602.15 86.92 54581.72 88888.00 2015-09-04 21:34:56.750 247 12602.17 86.95 54581.75 88888.00 2015-09-04 21:34:56.875 247 12602.15 86.97 54581.72 88888.00 2015-09-04 21:34:57.000 247 12602.23 86.95 54581.70 88888.00 2015-09-04 21:34:57.125 247 12602.20 86.97 54581.72 88888.00 2015-09-04 21:34:57.250 247 12602.20 87.00 54581.72 88888.00 2015-09-04 21:34:57.375 247 12602.23 87.03 54581.72 88888.00 2015-09-04 21:34:57.500 247 12602.23 87.00 54581.72 88888.00 2015-09-04 21:34:57.625 247 12602.23 87.00 54581.72 88888.00 2015-09-04 21:34:57.750 247 12602.30 87.00 54581.72 88888.00 2015-09-04 21:34:57.875 247 12602.27 87.00 54581.72 88888.00 2015-09-04 21:34:58.000 247 12602.27 87.00 54581.72 88888.00 2015-09-04 21:34:58.125 247 12602.23 87.03 54581.72 88888.00 2015-09-04 21:34:58.250 247 12602.15 87.03 54581.72 88888.00 2015-09-04 21:34:58.375 247 12602.20 87.05 54581.72 88888.00 2015-09-04 21:34:58.500 247 12602.23 87.05 54581.70 88888.00 2015-09-04 21:34:58.625 247 12602.17 87.08 54581.72 88888.00 2015-09-04 21:34:58.750 247 12602.08 87.10 54581.72 88888.00 2015-09-04 21:34:58.875 247 12602.12 87.12 54581.75 88888.00 2015-09-04 21:34:59.000 247 12602.12 87.12 54581.72 88888.00 2015-09-04 21:34:59.125 247 12602.10 87.12 54581.75 88888.00 2015-09-04 21:34:59.250 247 12602.05 87.08 54581.75 88888.00 2015-09-04 21:34:59.375 247 12602.08 87.10 54581.72 88888.00 2015-09-04 21:34:59.500 247 12602.17 87.15 54581.72 88888.00 2015-09-04 21:34:59.625 247 12602.25 87.17 54581.72 88888.00 2015-09-04 21:34:59.750 247 12602.20 87.17 54581.72 88888.00 2015-09-04 21:34:59.875 247 12602.17 87.15 54581.72 88888.00 2015-09-04 21:35:00.000 247 12602.12 87.15 54581.70 88888.00 2015-09-04 21:35:00.125 247 12602.15 87.15 54581.72 88888.00 2015-09-04 21:35:00.250 247 12602.17 87.17 54581.75 88888.00 2015-09-04 21:35:00.375 247 12602.25 87.20 54581.75 88888.00 2015-09-04 21:35:00.500 247 12602.20 87.17 54581.75 88888.00 2015-09-04 21:35:00.625 247 12602.12 87.15 54581.72 88888.00 2015-09-04 21:35:00.750 247 12602.10 87.17 54581.72 88888.00 2015-09-04 21:35:00.875 247 12602.15 87.20 54581.70 88888.00 2015-09-04 21:35:01.000 247 12602.23 87.20 54581.75 88888.00 2015-09-04 21:35:01.125 247 12602.25 87.20 54581.78 88888.00 2015-09-04 21:35:01.250 247 12602.20 87.20 54581.78 88888.00 2015-09-04 21:35:01.375 247 12602.15 87.20 54581.72 88888.00 2015-09-04 21:35:01.500 247 12602.12 87.20 54581.70 88888.00 2015-09-04 21:35:01.625 247 12602.15 87.22 54581.68 88888.00 2015-09-04 21:35:01.750 247 12602.17 87.25 54581.70 88888.00 2015-09-04 21:35:01.875 247 12602.20 87.25 54581.68 88888.00 2015-09-04 21:35:02.000 247 12602.15 87.25 54581.68 88888.00 2015-09-04 21:35:02.125 247 12602.12 87.25 54581.68 88888.00 2015-09-04 21:35:02.250 247 12602.08 87.22 54581.70 88888.00 2015-09-04 21:35:02.375 247 12602.10 87.25 54581.68 88888.00 2015-09-04 21:35:02.500 247 12602.12 87.22 54581.70 88888.00 2015-09-04 21:35:02.625 247 12602.12 87.25 54581.72 88888.00 2015-09-04 21:35:02.750 247 12602.10 87.25 54581.70 88888.00 2015-09-04 21:35:02.875 247 12602.12 87.25 54581.68 88888.00 2015-09-04 21:35:03.000 247 12602.15 87.25 54581.70 88888.00 2015-09-04 21:35:03.125 247 12602.15 87.25 54581.70 88888.00 2015-09-04 21:35:03.250 247 12602.10 87.25 54581.68 88888.00 2015-09-04 21:35:03.375 247 12602.12 87.28 54581.70 88888.00 2015-09-04 21:35:03.500 247 12602.10 87.28 54581.70 88888.00 2015-09-04 21:35:03.625 247 12602.05 87.28 54581.70 88888.00 2015-09-04 21:35:03.750 247 12602.10 87.28 54581.70 88888.00 2015-09-04 21:35:03.875 247 12602.10 87.25 54581.70 88888.00 2015-09-04 21:35:04.000 247 12602.02 87.22 54581.68 88888.00 2015-09-04 21:35:04.125 247 12602.05 87.25 54581.70 88888.00 2015-09-04 21:35:04.250 247 12602.08 87.25 54581.70 88888.00 2015-09-04 21:35:04.375 247 12602.08 87.30 54581.72 88888.00 2015-09-04 21:35:04.500 247 12602.05 87.30 54581.70 88888.00 2015-09-04 21:35:04.625 247 12602.08 87.28 54581.72 88888.00 2015-09-04 21:35:04.750 247 12602.02 87.25 54581.70 88888.00 2015-09-04 21:35:04.875 247 12602.00 87.28 54581.70 88888.00 2015-09-04 21:35:05.000 247 12602.02 87.28 54581.68 88888.00 2015-09-04 21:35:05.125 247 12602.05 87.28 54581.72 88888.00 2015-09-04 21:35:05.250 247 12602.02 87.25 54581.70 88888.00 2015-09-04 21:35:05.375 247 12602.02 87.25 54581.70 88888.00 2015-09-04 21:35:05.500 247 12602.02 87.25 54581.70 88888.00 2015-09-04 21:35:05.625 247 12602.00 87.28 54581.70 88888.00 2015-09-04 21:35:05.750 247 12601.95 87.22 54581.70 88888.00 2015-09-04 21:35:05.875 247 12601.92 87.22 54581.72 88888.00 2015-09-04 21:35:06.000 247 12601.90 87.25 54581.70 88888.00 2015-09-04 21:35:06.125 247 12601.95 87.28 54581.72 88888.00 2015-09-04 21:35:06.250 247 12601.92 87.22 54581.70 88888.00 2015-09-04 21:35:06.375 247 12602.00 87.22 54581.70 88888.00 2015-09-04 21:35:06.500 247 12601.95 87.20 54581.70 88888.00 2015-09-04 21:35:06.625 247 12601.88 87.22 54581.70 88888.00 2015-09-04 21:35:06.750 247 12601.85 87.22 54581.72 88888.00 2015-09-04 21:35:06.875 247 12601.85 87.22 54581.72 88888.00 2015-09-04 21:35:07.000 247 12601.85 87.22 54581.72 88888.00 2015-09-04 21:35:07.125 247 12601.88 87.22 54581.72 88888.00 2015-09-04 21:35:07.250 247 12601.85 87.20 54581.75 88888.00 2015-09-04 21:35:07.375 247 12601.88 87.22 54581.75 88888.00 2015-09-04 21:35:07.500 247 12601.95 87.22 54581.72 88888.00 2015-09-04 21:35:07.625 247 12602.00 87.22 54581.72 88888.00 2015-09-04 21:35:07.750 247 12601.95 87.20 54581.72 88888.00 2015-09-04 21:35:07.875 247 12601.83 87.22 54581.72 88888.00 2015-09-04 21:35:08.000 247 12601.83 87.20 54581.70 88888.00 2015-09-04 21:35:08.125 247 12601.85 87.20 54581.72 88888.00 2015-09-04 21:35:08.250 247 12601.85 87.20 54581.78 88888.00 2015-09-04 21:35:08.375 247 12601.88 87.20 54581.78 88888.00 2015-09-04 21:35:08.500 247 12601.83 87.17 54581.72 88888.00 2015-09-04 21:35:08.625 247 12601.83 87.15 54581.72 88888.00 2015-09-04 21:35:08.750 247 12601.85 87.17 54581.72 88888.00 2015-09-04 21:35:08.875 247 12601.85 87.20 54581.75 88888.00 2015-09-04 21:35:09.000 247 12601.90 87.17 54581.75 88888.00 2015-09-04 21:35:09.125 247 12601.92 87.17 54581.75 88888.00 2015-09-04 21:35:09.250 247 12601.88 87.15 54581.75 88888.00 2015-09-04 21:35:09.375 247 12601.85 87.15 54581.72 88888.00 2015-09-04 21:35:09.500 247 12601.88 87.15 54581.75 88888.00 2015-09-04 21:35:09.625 247 12601.85 87.15 54581.75 88888.00 2015-09-04 21:35:09.750 247 12601.75 87.17 54581.75 88888.00 2015-09-04 21:35:09.875 247 12601.73 87.15 54581.72 88888.00 2015-09-04 21:35:10.000 247 12601.77 87.17 54581.72 88888.00 2015-09-04 21:35:10.125 247 12601.83 87.15 54581.75 88888.00 2015-09-04 21:35:10.250 247 12601.77 87.10 54581.75 88888.00 2015-09-04 21:35:10.375 247 12601.80 87.15 54581.72 88888.00 2015-09-04 21:35:10.500 247 12601.80 87.12 54581.75 88888.00 2015-09-04 21:35:10.625 247 12601.80 87.10 54581.75 88888.00 2015-09-04 21:35:10.750 247 12601.75 87.12 54581.75 88888.00 2015-09-04 21:35:10.875 247 12601.75 87.12 54581.75 88888.00 2015-09-04 21:35:11.000 247 12601.75 87.12 54581.72 88888.00 2015-09-04 21:35:11.125 247 12601.80 87.10 54581.75 88888.00 2015-09-04 21:35:11.250 247 12601.80 87.08 54581.75 88888.00 2015-09-04 21:35:11.375 247 12601.77 87.08 54581.78 88888.00 2015-09-04 21:35:11.500 247 12601.73 87.10 54581.75 88888.00 2015-09-04 21:35:11.625 247 12601.70 87.10 54581.78 88888.00 2015-09-04 21:35:11.750 247 12601.67 87.05 54581.78 88888.00 2015-09-04 21:35:11.875 247 12601.73 87.05 54581.78 88888.00 2015-09-04 21:35:12.000 247 12601.75 87.05 54581.78 88888.00 2015-09-04 21:35:12.125 247 12601.75 87.10 54581.78 88888.00 2015-09-04 21:35:12.250 247 12601.67 87.08 54581.78 88888.00 2015-09-04 21:35:12.375 247 12601.70 87.08 54581.80 88888.00 2015-09-04 21:35:12.500 247 12601.70 87.05 54581.78 88888.00 2015-09-04 21:35:12.625 247 12601.73 87.08 54581.78 88888.00 2015-09-04 21:35:12.750 247 12601.73 87.08 54581.78 88888.00 2015-09-04 21:35:12.875 247 12601.77 87.08 54581.78 88888.00 2015-09-04 21:35:13.000 247 12601.80 87.10 54581.75 88888.00 2015-09-04 21:35:13.125 247 12601.77 87.10 54581.80 88888.00 2015-09-04 21:35:13.250 247 12601.73 87.08 54581.82 88888.00 2015-09-04 21:35:13.375 247 12601.75 87.08 54581.82 88888.00 2015-09-04 21:35:13.500 247 12601.73 87.08 54581.80 88888.00 2015-09-04 21:35:13.625 247 12601.73 87.05 54581.78 88888.00 2015-09-04 21:35:13.750 247 12601.75 87.05 54581.78 88888.00 2015-09-04 21:35:13.875 247 12601.77 87.08 54581.78 88888.00 2015-09-04 21:35:14.000 247 12601.73 87.08 54581.78 88888.00 2015-09-04 21:35:14.125 247 12601.73 87.08 54581.80 88888.00 2015-09-04 21:35:14.250 247 12601.73 87.08 54581.80 88888.00 2015-09-04 21:35:14.375 247 12601.73 87.08 54581.75 88888.00 2015-09-04 21:35:14.500 247 12601.77 87.08 54581.78 88888.00 2015-09-04 21:35:14.625 247 12601.77 87.08 54581.78 88888.00 2015-09-04 21:35:14.750 247 12601.77 87.08 54581.75 88888.00 2015-09-04 21:35:14.875 247 12601.75 87.08 54581.75 88888.00 2015-09-04 21:35:15.000 247 12601.73 87.10 54581.75 88888.00 2015-09-04 21:35:15.125 247 12601.70 87.10 54581.78 88888.00 2015-09-04 21:35:15.250 247 12601.67 87.08 54581.78 88888.00 2015-09-04 21:35:15.375 247 12601.67 87.10 54581.78 88888.00 2015-09-04 21:35:15.500 247 12601.67 87.12 54581.78 88888.00 2015-09-04 21:35:15.625 247 12601.65 87.15 54581.78 88888.00 2015-09-04 21:35:15.750 247 12601.67 87.12 54581.78 88888.00 2015-09-04 21:35:15.875 247 12601.70 87.10 54581.75 88888.00 2015-09-04 21:35:16.000 247 12601.73 87.10 54581.75 88888.00 2015-09-04 21:35:16.125 247 12601.73 87.10 54581.78 88888.00 2015-09-04 21:35:16.250 247 12601.73 87.10 54581.78 88888.00 2015-09-04 21:35:16.375 247 12601.75 87.12 54581.78 88888.00 2015-09-04 21:35:16.500 247 12601.73 87.15 54581.78 88888.00 2015-09-04 21:35:16.625 247 12601.73 87.15 54581.78 88888.00 2015-09-04 21:35:16.750 247 12601.70 87.15 54581.78 88888.00 2015-09-04 21:35:16.875 247 12601.73 87.12 54581.78 88888.00 2015-09-04 21:35:17.000 247 12601.73 87.12 54581.75 88888.00 2015-09-04 21:35:17.125 247 12601.73 87.15 54581.75 88888.00 2015-09-04 21:35:17.250 247 12601.73 87.15 54581.78 88888.00 2015-09-04 21:35:17.375 247 12601.77 87.15 54581.75 88888.00 2015-09-04 21:35:17.500 247 12601.83 87.15 54581.75 88888.00 2015-09-04 21:35:17.625 247 12601.88 87.17 54581.75 88888.00 2015-09-04 21:35:17.750 247 12601.85 87.22 54581.78 88888.00 2015-09-04 21:35:17.875 247 12601.83 87.22 54581.78 88888.00 2015-09-04 21:35:18.000 247 12601.85 87.22 54581.75 88888.00 2015-09-04 21:35:18.125 247 12601.88 87.25 54581.78 88888.00 2015-09-04 21:35:18.250 247 12601.85 87.22 54581.80 88888.00 2015-09-04 21:35:18.375 247 12601.85 87.25 54581.78 88888.00 2015-09-04 21:35:18.500 247 12601.83 87.25 54581.75 88888.00 2015-09-04 21:35:18.625 247 12601.83 87.25 54581.75 88888.00 2015-09-04 21:35:18.750 247 12601.85 87.25 54581.72 88888.00 2015-09-04 21:35:18.875 247 12601.75 87.25 54581.72 88888.00 2015-09-04 21:35:19.000 247 12601.80 87.25 54581.75 88888.00 2015-09-04 21:35:19.125 247 12601.90 87.30 54581.78 88888.00 2015-09-04 21:35:19.250 247 12601.98 87.30 54581.75 88888.00 2015-09-04 21:35:19.375 247 12602.00 87.30 54581.75 88888.00 2015-09-04 21:35:19.500 247 12602.00 87.30 54581.75 88888.00 2015-09-04 21:35:19.625 247 12602.02 87.30 54581.75 88888.00 2015-09-04 21:35:19.750 247 12602.02 87.30 54581.75 88888.00 2015-09-04 21:35:19.875 247 12601.95 87.30 54581.72 88888.00 2015-09-04 21:35:20.000 247 12601.92 87.35 54581.72 88888.00 2015-09-04 21:35:20.125 247 12601.95 87.38 54581.75 88888.00 2015-09-04 21:35:20.250 247 12601.88 87.35 54581.75 88888.00 2015-09-04 21:35:20.375 247 12601.88 87.35 54581.75 88888.00 2015-09-04 21:35:20.500 247 12601.95 87.35 54581.75 88888.00 2015-09-04 21:35:20.625 247 12601.98 87.38 54581.75 88888.00 2015-09-04 21:35:20.750 247 12601.98 87.38 54581.72 88888.00 2015-09-04 21:35:20.875 247 12602.00 87.38 54581.72 88888.00 2015-09-04 21:35:21.000 247 12602.00 87.38 54581.72 88888.00 2015-09-04 21:35:21.125 247 12601.95 87.40 54581.78 88888.00 2015-09-04 21:35:21.250 247 12601.92 87.40 54581.72 88888.00 2015-09-04 21:35:21.375 247 12601.92 87.40 54581.68 88888.00 2015-09-04 21:35:21.500 247 12602.00 87.42 54581.70 88888.00 2015-09-04 21:35:21.625 247 12602.08 87.42 54581.70 88888.00 2015-09-04 21:35:21.750 247 12602.08 87.45 54581.72 88888.00 2015-09-04 21:35:21.875 247 12601.98 87.45 54581.72 88888.00 2015-09-04 21:35:22.000 247 12601.92 87.45 54581.70 88888.00 2015-09-04 21:35:22.125 247 12601.98 87.45 54581.70 88888.00 2015-09-04 21:35:22.250 247 12601.98 87.40 54581.70 88888.00 2015-09-04 21:35:22.375 247 12602.05 87.42 54581.68 88888.00 2015-09-04 21:35:22.500 247 12602.05 87.45 54581.68 88888.00 2015-09-04 21:35:22.625 247 12602.05 87.47 54581.70 88888.00 2015-09-04 21:35:22.750 247 12602.10 87.47 54581.70 88888.00 2015-09-04 21:35:22.875 247 12602.15 87.50 54581.68 88888.00 2015-09-04 21:35:23.000 247 12602.17 87.50 54581.68 88888.00 2015-09-04 21:35:23.125 247 12602.17 87.50 54581.65 88888.00 2015-09-04 21:35:23.250 247 12602.08 87.50 54581.65 88888.00 2015-09-04 21:35:23.375 247 12602.02 87.50 54581.68 88888.00 2015-09-04 21:35:23.500 247 12602.00 87.47 54581.65 88888.00 2015-09-04 21:35:23.625 247 12602.05 87.50 54581.65 88888.00 2015-09-04 21:35:23.750 247 12602.12 87.50 54581.65 88888.00 2015-09-04 21:35:23.875 247 12602.12 87.50 54581.62 88888.00 2015-09-04 21:35:24.000 247 12602.08 87.50 54581.60 88888.00 2015-09-04 21:35:24.125 247 12602.05 87.53 54581.62 88888.00 2015-09-04 21:35:24.250 247 12602.02 87.53 54581.65 88888.00 2015-09-04 21:35:24.375 247 12602.05 87.53 54581.62 88888.00 2015-09-04 21:35:24.500 247 12602.12 87.55 54581.65 88888.00 2015-09-04 21:35:24.625 247 12602.12 87.55 54581.65 88888.00 2015-09-04 21:35:24.750 247 12602.12 87.55 54581.65 88888.00 2015-09-04 21:35:24.875 247 12602.05 87.55 54581.65 88888.00 2015-09-04 21:35:25.000 247 12602.02 87.58 54581.65 88888.00 2015-09-04 21:35:25.125 247 12602.00 87.60 54581.68 88888.00 2015-09-04 21:35:25.250 247 12602.02 87.60 54581.65 88888.00 2015-09-04 21:35:25.375 247 12602.02 87.60 54581.65 88888.00 2015-09-04 21:35:25.500 247 12602.08 87.62 54581.65 88888.00 2015-09-04 21:35:25.625 247 12602.12 87.62 54581.62 88888.00 2015-09-04 21:35:25.750 247 12602.10 87.62 54581.65 88888.00 2015-09-04 21:35:25.875 247 12602.10 87.65 54581.62 88888.00 2015-09-04 21:35:26.000 247 12602.10 87.65 54581.62 88888.00 2015-09-04 21:35:26.125 247 12602.12 87.67 54581.62 88888.00 2015-09-04 21:35:26.250 247 12602.12 87.62 54581.62 88888.00 2015-09-04 21:35:26.375 247 12602.15 87.65 54581.62 88888.00 2015-09-04 21:35:26.500 247 12602.12 87.70 54581.65 88888.00 2015-09-04 21:35:26.625 247 12602.10 87.70 54581.62 88888.00 2015-09-04 21:35:26.750 247 12602.08 87.67 54581.62 88888.00 2015-09-04 21:35:26.875 247 12602.02 87.67 54581.62 88888.00 2015-09-04 21:35:27.000 247 12602.00 87.65 54581.62 88888.00 2015-09-04 21:35:27.125 247 12602.05 87.67 54581.62 88888.00 2015-09-04 21:35:27.250 247 12602.08 87.65 54581.62 88888.00 2015-09-04 21:35:27.375 247 12602.10 87.65 54581.62 88888.00 2015-09-04 21:35:27.500 247 12602.08 87.67 54581.62 88888.00 2015-09-04 21:35:27.625 247 12602.12 87.70 54581.65 88888.00 2015-09-04 21:35:27.750 247 12602.12 87.70 54581.62 88888.00 2015-09-04 21:35:27.875 247 12602.15 87.72 54581.65 88888.00 2015-09-04 21:35:28.000 247 12602.10 87.70 54581.62 88888.00 2015-09-04 21:35:28.125 247 12602.17 87.70 54581.60 88888.00 2015-09-04 21:35:28.250 247 12602.08 87.70 54581.62 88888.00 2015-09-04 21:35:28.375 247 12602.08 87.70 54581.62 88888.00 2015-09-04 21:35:28.500 247 12602.15 87.72 54581.62 88888.00 2015-09-04 21:35:28.625 247 12602.15 87.75 54581.62 88888.00 2015-09-04 21:35:28.750 247 12602.15 87.75 54581.62 88888.00 2015-09-04 21:35:28.875 247 12602.15 87.75 54581.62 88888.00 2015-09-04 21:35:29.000 247 12602.08 87.75 54581.57 88888.00 2015-09-04 21:35:29.125 247 12602.08 87.75 54581.60 88888.00 2015-09-04 21:35:29.250 247 12602.05 87.75 54581.62 88888.00 2015-09-04 21:35:29.375 247 12602.08 87.75 54581.60 88888.00 2015-09-04 21:35:29.500 247 12602.05 87.75 54581.60 88888.00 2015-09-04 21:35:29.625 247 12602.08 87.80 54581.62 88888.00 2015-09-04 21:35:29.750 247 12602.00 87.83 54581.60 88888.00 2015-09-04 21:35:29.875 247 12602.00 87.83 54581.60 88888.00 2015-09-04 21:35:30.000 247 12602.02 87.83 54581.60 88888.00 2015-09-04 21:35:30.125 247 12601.98 87.88 54581.62 88888.00 2015-09-04 21:35:30.250 247 12601.92 87.85 54581.60 88888.00 2015-09-04 21:35:30.375 247 12601.98 87.88 54581.60 88888.00 2015-09-04 21:35:30.500 247 12602.00 87.83 54581.60 88888.00 2015-09-04 21:35:30.625 247 12602.00 87.85 54581.60 88888.00 2015-09-04 21:35:30.750 247 12602.02 87.88 54581.60 88888.00 2015-09-04 21:35:30.875 247 12602.02 87.83 54581.60 88888.00 2015-09-04 21:35:31.000 247 12602.02 87.83 54581.60 88888.00 2015-09-04 21:35:31.125 247 12601.98 87.85 54581.62 88888.00 2015-09-04 21:35:31.250 247 12602.02 87.88 54581.65 88888.00 2015-09-04 21:35:31.375 247 12602.10 87.92 54581.65 88888.00 2015-09-04 21:35:31.500 247 12602.05 87.92 54581.60 88888.00 2015-09-04 21:35:31.625 247 12602.00 87.90 54581.60 88888.00 2015-09-04 21:35:31.750 247 12601.95 87.90 54581.60 88888.00 2015-09-04 21:35:31.875 247 12601.92 87.88 54581.65 88888.00 2015-09-04 21:35:32.000 247 12601.95 87.90 54581.65 88888.00 2015-09-04 21:35:32.125 247 12601.92 87.92 54581.65 88888.00 2015-09-04 21:35:32.250 247 12601.88 87.88 54581.62 88888.00 2015-09-04 21:35:32.375 247 12601.85 87.90 54581.62 88888.00 2015-09-04 21:35:32.500 247 12601.85 87.92 54581.62 88888.00 2015-09-04 21:35:32.625 247 12601.90 87.95 54581.60 88888.00 2015-09-04 21:35:32.750 247 12601.88 87.95 54581.60 88888.00 2015-09-04 21:35:32.875 247 12601.88 87.97 54581.60 88888.00 2015-09-04 21:35:33.000 247 12601.92 87.97 54581.62 88888.00 2015-09-04 21:35:33.125 247 12601.98 87.97 54581.62 88888.00 2015-09-04 21:35:33.250 247 12601.95 87.97 54581.62 88888.00 2015-09-04 21:35:33.375 247 12601.92 88.00 54581.60 88888.00 2015-09-04 21:35:33.500 247 12601.85 88.00 54581.60 88888.00 2015-09-04 21:35:33.625 247 12601.80 87.97 54581.60 88888.00 2015-09-04 21:35:33.750 247 12601.88 87.97 54581.62 88888.00 2015-09-04 21:35:33.875 247 12601.95 87.97 54581.60 88888.00 2015-09-04 21:35:34.000 247 12601.95 88.00 54581.60 88888.00 2015-09-04 21:35:34.125 247 12601.92 88.00 54581.60 88888.00 2015-09-04 21:35:34.250 247 12601.90 88.00 54581.62 88888.00 2015-09-04 21:35:34.375 247 12601.95 88.03 54581.60 88888.00 2015-09-04 21:35:34.500 247 12601.92 88.03 54581.57 88888.00 2015-09-04 21:35:34.625 247 12601.95 88.03 54581.57 88888.00 2015-09-04 21:35:34.750 247 12601.92 88.00 54581.57 88888.00 2015-09-04 21:35:34.875 247 12601.92 88.00 54581.60 88888.00 2015-09-04 21:35:35.000 247 12601.92 88.05 54581.62 88888.00 2015-09-04 21:35:35.125 247 12601.92 88.08 54581.60 88888.00 2015-09-04 21:35:35.250 247 12601.90 88.05 54581.60 88888.00 2015-09-04 21:35:35.375 247 12601.92 88.05 54581.60 88888.00 2015-09-04 21:35:35.500 247 12601.90 88.05 54581.60 88888.00 2015-09-04 21:35:35.625 247 12601.90 88.08 54581.60 88888.00 2015-09-04 21:35:35.750 247 12601.88 88.08 54581.57 88888.00 2015-09-04 21:35:35.875 247 12601.77 88.08 54581.57 88888.00 2015-09-04 21:35:36.000 247 12601.75 88.05 54581.57 88888.00 2015-09-04 21:35:36.125 247 12601.75 88.05 54581.60 88888.00 2015-09-04 21:35:36.250 247 12601.80 88.08 54581.60 88888.00 2015-09-04 21:35:36.375 247 12601.85 88.10 54581.60 88888.00 2015-09-04 21:35:36.500 247 12601.90 88.10 54581.60 88888.00 2015-09-04 21:35:36.625 247 12601.90 88.10 54581.62 88888.00 2015-09-04 21:35:36.750 247 12601.83 88.08 54581.60 88888.00 2015-09-04 21:35:36.875 247 12601.75 88.10 54581.60 88888.00 2015-09-04 21:35:37.000 247 12601.77 88.10 54581.60 88888.00 2015-09-04 21:35:37.125 247 12601.75 88.10 54581.60 88888.00 2015-09-04 21:35:37.250 247 12601.73 88.10 54581.60 88888.00 2015-09-04 21:35:37.375 247 12601.75 88.10 54581.60 88888.00 2015-09-04 21:35:37.500 247 12601.75 88.12 54581.60 88888.00 2015-09-04 21:35:37.625 247 12601.77 88.12 54581.60 88888.00 2015-09-04 21:35:37.750 247 12601.80 88.12 54581.60 88888.00 2015-09-04 21:35:37.875 247 12601.80 88.15 54581.60 88888.00 2015-09-04 21:35:38.000 247 12601.83 88.15 54581.60 88888.00 2015-09-04 21:35:38.125 247 12601.80 88.15 54581.60 88888.00 2015-09-04 21:35:38.250 247 12601.75 88.12 54581.57 88888.00 2015-09-04 21:35:38.375 247 12601.77 88.12 54581.57 88888.00 2015-09-04 21:35:38.500 247 12601.85 88.10 54581.57 88888.00 2015-09-04 21:35:38.625 247 12601.90 88.12 54581.60 88888.00 2015-09-04 21:35:38.750 247 12601.90 88.12 54581.60 88888.00 2015-09-04 21:35:38.875 247 12601.90 88.12 54581.57 88888.00 2015-09-04 21:35:39.000 247 12601.85 88.10 54581.57 88888.00 2015-09-04 21:35:39.125 247 12601.83 88.10 54581.60 88888.00 2015-09-04 21:35:39.250 247 12601.88 88.10 54581.60 88888.00 2015-09-04 21:35:39.375 247 12601.98 88.10 54581.57 88888.00 2015-09-04 21:35:39.500 247 12601.92 88.12 54581.57 88888.00 2015-09-04 21:35:39.625 247 12601.90 88.12 54581.57 88888.00 2015-09-04 21:35:39.750 247 12601.98 88.08 54581.57 88888.00 2015-09-04 21:35:39.875 247 12601.95 88.10 54581.57 88888.00 2015-09-04 21:35:40.000 247 12601.88 88.08 54581.57 88888.00 2015-09-04 21:35:40.125 247 12601.88 88.08 54581.60 88888.00 2015-09-04 21:35:40.250 247 12602.00 88.08 54581.60 88888.00 2015-09-04 21:35:40.375 247 12602.08 88.12 54581.57 88888.00 2015-09-04 21:35:40.500 247 12602.08 88.12 54581.60 88888.00 2015-09-04 21:35:40.625 247 12602.08 88.10 54581.57 88888.00 2015-09-04 21:35:40.750 247 12602.08 88.12 54581.57 88888.00 2015-09-04 21:35:40.875 247 12602.00 88.15 54581.60 88888.00 2015-09-04 21:35:41.000 247 12602.02 88.12 54581.57 88888.00 2015-09-04 21:35:41.125 247 12602.10 88.15 54581.60 88888.00 2015-09-04 21:35:41.250 247 12602.08 88.10 54581.60 88888.00 2015-09-04 21:35:41.375 247 12602.00 88.12 54581.57 88888.00 2015-09-04 21:35:41.500 247 12602.05 88.12 54581.57 88888.00 2015-09-04 21:35:41.625 247 12602.10 88.12 54581.57 88888.00 2015-09-04 21:35:41.750 247 12602.12 88.12 54581.57 88888.00 2015-09-04 21:35:41.875 247 12602.12 88.12 54581.60 88888.00 2015-09-04 21:35:42.000 247 12602.12 88.10 54581.57 88888.00 2015-09-04 21:35:42.125 247 12602.10 88.12 54581.57 88888.00 2015-09-04 21:35:42.250 247 12602.05 88.12 54581.57 88888.00 2015-09-04 21:35:42.375 247 12602.08 88.12 54581.57 88888.00 2015-09-04 21:35:42.500 247 12602.12 88.12 54581.60 88888.00 2015-09-04 21:35:42.625 247 12602.15 88.12 54581.60 88888.00 2015-09-04 21:35:42.750 247 12602.17 88.12 54581.57 88888.00 2015-09-04 21:35:42.875 247 12602.15 88.17 54581.57 88888.00 2015-09-04 21:35:43.000 247 12602.12 88.17 54581.60 88888.00 2015-09-04 21:35:43.125 247 12602.15 88.12 54581.57 88888.00 2015-09-04 21:35:43.250 247 12602.15 88.15 54581.60 88888.00 2015-09-04 21:35:43.375 247 12602.17 88.17 54581.60 88888.00 2015-09-04 21:35:43.500 247 12602.17 88.17 54581.60 88888.00 2015-09-04 21:35:43.625 247 12602.15 88.15 54581.57 88888.00 2015-09-04 21:35:43.750 247 12602.08 88.15 54581.60 88888.00 2015-09-04 21:35:43.875 247 12602.10 88.20 54581.60 88888.00 2015-09-04 21:35:44.000 247 12602.17 88.20 54581.57 88888.00 2015-09-04 21:35:44.125 247 12602.20 88.17 54581.60 88888.00 2015-09-04 21:35:44.250 247 12602.20 88.15 54581.57 88888.00 2015-09-04 21:35:44.375 247 12602.15 88.15 54581.60 88888.00 2015-09-04 21:35:44.500 247 12602.17 88.17 54581.60 88888.00 2015-09-04 21:35:44.625 247 12602.25 88.20 54581.60 88888.00 2015-09-04 21:35:44.750 247 12602.23 88.17 54581.60 88888.00 2015-09-04 21:35:44.875 247 12602.20 88.12 54581.60 88888.00 2015-09-04 21:35:45.000 247 12602.23 88.12 54581.57 88888.00 2015-09-04 21:35:45.125 247 12602.27 88.17 54581.62 88888.00 2015-09-04 21:35:45.250 247 12602.23 88.17 54581.62 88888.00 2015-09-04 21:35:45.375 247 12602.23 88.15 54581.60 88888.00 2015-09-04 21:35:45.500 247 12602.27 88.17 54581.57 88888.00 2015-09-04 21:35:45.625 247 12602.30 88.15 54581.57 88888.00 2015-09-04 21:35:45.750 247 12602.33 88.17 54581.57 88888.00 2015-09-04 21:35:45.875 247 12602.38 88.17 54581.57 88888.00 2015-09-04 21:35:46.000 247 12602.40 88.15 54581.57 88888.00 2015-09-04 21:35:46.125 247 12602.42 88.20 54581.57 88888.00 2015-09-04 21:35:46.250 247 12602.40 88.17 54581.60 88888.00 2015-09-04 21:35:46.375 247 12602.42 88.17 54581.60 88888.00 2015-09-04 21:35:46.500 247 12602.42 88.20 54581.57 88888.00 2015-09-04 21:35:46.625 247 12602.38 88.20 54581.60 88888.00 2015-09-04 21:35:46.750 247 12602.33 88.17 54581.57 88888.00 2015-09-04 21:35:46.875 247 12602.27 88.17 54581.57 88888.00 2015-09-04 21:35:47.000 247 12602.27 88.17 54581.55 88888.00 2015-09-04 21:35:47.125 247 12602.38 88.17 54581.55 88888.00 2015-09-04 21:35:47.250 247 12602.40 88.15 54581.57 88888.00 2015-09-04 21:35:47.375 247 12602.45 88.17 54581.57 88888.00 2015-09-04 21:35:47.500 247 12602.45 88.15 54581.55 88888.00 2015-09-04 21:35:47.625 247 12602.42 88.12 54581.55 88888.00 2015-09-04 21:35:47.750 247 12602.45 88.12 54581.57 88888.00 2015-09-04 21:35:47.875 247 12602.45 88.17 54581.57 88888.00 2015-09-04 21:35:48.000 247 12602.48 88.20 54581.55 88888.00 2015-09-04 21:35:48.125 247 12602.48 88.17 54581.57 88888.00 2015-09-04 21:35:48.250 247 12602.50 88.10 54581.55 88888.00 2015-09-04 21:35:48.375 247 12602.55 88.15 54581.55 88888.00 2015-09-04 21:35:48.500 247 12602.50 88.15 54581.55 88888.00 2015-09-04 21:35:48.625 247 12602.50 88.17 54581.55 88888.00 2015-09-04 21:35:48.750 247 12602.55 88.17 54581.55 88888.00 2015-09-04 21:35:48.875 247 12602.58 88.12 54581.55 88888.00 2015-09-04 21:35:49.000 247 12602.55 88.10 54581.55 88888.00 2015-09-04 21:35:49.125 247 12602.58 88.12 54581.55 88888.00 2015-09-04 21:35:49.250 247 12602.55 88.12 54581.55 88888.00 2015-09-04 21:35:49.375 247 12602.50 88.12 54581.55 88888.00 2015-09-04 21:35:49.500 247 12602.52 88.10 54581.55 88888.00 2015-09-04 21:35:49.625 247 12602.58 88.10 54581.57 88888.00 2015-09-04 21:35:49.750 247 12602.58 88.12 54581.57 88888.00 2015-09-04 21:35:49.875 247 12602.50 88.10 54581.57 88888.00 2015-09-04 21:35:50.000 247 12602.48 88.10 54581.57 88888.00 2015-09-04 21:35:50.125 247 12602.48 88.15 54581.60 88888.00 2015-09-04 21:35:50.250 247 12602.45 88.12 54581.57 88888.00 2015-09-04 21:35:50.375 247 12602.45 88.10 54581.57 88888.00 2015-09-04 21:35:50.500 247 12602.45 88.10 54581.57 88888.00 2015-09-04 21:35:50.625 247 12602.48 88.12 54581.57 88888.00 2015-09-04 21:35:50.750 247 12602.52 88.12 54581.57 88888.00 2015-09-04 21:35:50.875 247 12602.48 88.12 54581.57 88888.00 2015-09-04 21:35:51.000 247 12602.50 88.10 54581.57 88888.00 2015-09-04 21:35:51.125 247 12602.48 88.12 54581.55 88888.00 2015-09-04 21:35:51.250 247 12602.48 88.10 54581.57 88888.00 2015-09-04 21:35:51.375 247 12602.52 88.12 54581.55 88888.00 2015-09-04 21:35:51.500 247 12602.55 88.10 54581.57 88888.00 2015-09-04 21:35:51.625 247 12602.55 88.10 54581.57 88888.00 2015-09-04 21:35:51.750 247 12602.55 88.10 54581.55 88888.00 2015-09-04 21:35:51.875 247 12602.60 88.12 54581.55 88888.00 2015-09-04 21:35:52.000 247 12602.58 88.12 54581.55 88888.00 2015-09-04 21:35:52.125 247 12602.55 88.12 54581.57 88888.00 2015-09-04 21:35:52.250 247 12602.58 88.12 54581.57 88888.00 2015-09-04 21:35:52.375 247 12602.58 88.10 54581.55 88888.00 2015-09-04 21:35:52.500 247 12602.52 88.10 54581.55 88888.00 2015-09-04 21:35:52.625 247 12602.50 88.10 54581.55 88888.00 2015-09-04 21:35:52.750 247 12602.50 88.10 54581.55 88888.00 2015-09-04 21:35:52.875 247 12602.58 88.10 54581.55 88888.00 2015-09-04 21:35:53.000 247 12602.62 88.12 54581.55 88888.00 2015-09-04 21:35:53.125 247 12602.62 88.10 54581.55 88888.00 2015-09-04 21:35:53.250 247 12602.58 88.08 54581.55 88888.00 2015-09-04 21:35:53.375 247 12602.55 88.10 54581.55 88888.00 2015-09-04 21:35:53.500 247 12602.52 88.10 54581.57 88888.00 2015-09-04 21:35:53.625 247 12602.50 88.10 54581.57 88888.00 2015-09-04 21:35:53.750 247 12602.58 88.10 54581.57 88888.00 2015-09-04 21:35:53.875 247 12602.55 88.10 54581.57 88888.00 2015-09-04 21:35:54.000 247 12602.52 88.10 54581.55 88888.00 2015-09-04 21:35:54.125 247 12602.52 88.10 54581.55 88888.00 2015-09-04 21:35:54.250 247 12602.55 88.10 54581.57 88888.00 2015-09-04 21:35:54.375 247 12602.55 88.10 54581.55 88888.00 2015-09-04 21:35:54.500 247 12602.55 88.10 54581.57 88888.00 2015-09-04 21:35:54.625 247 12602.60 88.12 54581.55 88888.00 2015-09-04 21:35:54.750 247 12602.62 88.10 54581.55 88888.00 2015-09-04 21:35:54.875 247 12602.60 88.10 54581.57 88888.00 2015-09-04 21:35:55.000 247 12602.62 88.10 54581.57 88888.00 2015-09-04 21:35:55.125 247 12602.67 88.12 54581.57 88888.00 2015-09-04 21:35:55.250 247 12602.73 88.12 54581.57 88888.00 2015-09-04 21:35:55.375 247 12602.75 88.12 54581.57 88888.00 2015-09-04 21:35:55.500 247 12602.70 88.12 54581.57 88888.00 2015-09-04 21:35:55.625 247 12602.67 88.15 54581.57 88888.00 2015-09-04 21:35:55.750 247 12602.62 88.15 54581.57 88888.00 2015-09-04 21:35:55.875 247 12602.60 88.12 54581.55 88888.00 2015-09-04 21:35:56.000 247 12602.65 88.15 54581.55 88888.00 2015-09-04 21:35:56.125 247 12602.62 88.15 54581.55 88888.00 2015-09-04 21:35:56.250 247 12602.60 88.12 54581.55 88888.00 2015-09-04 21:35:56.375 247 12602.62 88.17 54581.53 88888.00 2015-09-04 21:35:56.500 247 12602.65 88.17 54581.53 88888.00 2015-09-04 21:35:56.625 247 12602.58 88.20 54581.55 88888.00 2015-09-04 21:35:56.750 247 12602.60 88.22 54581.55 88888.00 2015-09-04 21:35:56.875 247 12602.67 88.20 54581.55 88888.00 2015-09-04 21:35:57.000 247 12602.75 88.22 54581.55 88888.00 2015-09-04 21:35:57.125 247 12602.77 88.22 54581.55 88888.00 2015-09-04 21:35:57.250 247 12602.67 88.22 54581.55 88888.00 2015-09-04 21:35:57.375 247 12602.65 88.22 54581.55 88888.00 2015-09-04 21:35:57.500 247 12602.65 88.20 54581.53 88888.00 2015-09-04 21:35:57.625 247 12602.67 88.20 54581.53 88888.00 2015-09-04 21:35:57.750 247 12602.70 88.20 54581.55 88888.00 2015-09-04 21:35:57.875 247 12602.73 88.22 54581.55 88888.00 2015-09-04 21:35:58.000 247 12602.67 88.20 54581.55 88888.00 2015-09-04 21:35:58.125 247 12602.70 88.25 54581.55 88888.00 2015-09-04 21:35:58.250 247 12602.67 88.22 54581.57 88888.00 2015-09-04 21:35:58.375 247 12602.70 88.22 54581.55 88888.00 2015-09-04 21:35:58.500 247 12602.67 88.25 54581.55 88888.00 2015-09-04 21:35:58.625 247 12602.73 88.25 54581.55 88888.00 2015-09-04 21:35:58.750 247 12602.70 88.25 54581.55 88888.00 2015-09-04 21:35:58.875 247 12602.70 88.22 54581.57 88888.00 2015-09-04 21:35:59.000 247 12602.73 88.22 54581.55 88888.00 2015-09-04 21:35:59.125 247 12602.77 88.28 54581.57 88888.00 2015-09-04 21:35:59.250 247 12602.75 88.28 54581.55 88888.00 2015-09-04 21:35:59.375 247 12602.73 88.30 54581.55 88888.00 2015-09-04 21:35:59.500 247 12602.70 88.28 54581.55 88888.00 2015-09-04 21:35:59.625 247 12602.70 88.25 54581.55 88888.00 2015-09-04 21:35:59.750 247 12602.70 88.28 54581.55 88888.00 2015-09-04 21:35:59.875 247 12602.70 88.33 54581.55 88888.00 2015-09-04 21:36:00.000 247 12602.83 88.33 54581.55 88888.00 2015-09-04 21:36:00.125 247 12602.85 88.33 54581.55 88888.00 2015-09-04 21:36:00.250 247 12602.80 88.33 54581.55 88888.00 2015-09-04 21:36:00.375 247 12602.77 88.30 54581.50 88888.00 2015-09-04 21:36:00.500 247 12602.77 88.33 54581.53 88888.00 2015-09-04 21:36:00.625 247 12602.83 88.35 54581.53 88888.00 2015-09-04 21:36:00.750 247 12602.80 88.35 54581.53 88888.00 2015-09-04 21:36:00.875 247 12602.83 88.38 54581.53 88888.00 2015-09-04 21:36:01.000 247 12602.77 88.38 54581.50 88888.00 2015-09-04 21:36:01.125 247 12602.77 88.35 54581.50 88888.00 2015-09-04 21:36:01.250 247 12602.85 88.38 54581.53 88888.00 2015-09-04 21:36:01.375 247 12602.90 88.40 54581.53 88888.00 2015-09-04 21:36:01.500 247 12602.92 88.35 54581.50 88888.00 2015-09-04 21:36:01.625 247 12602.88 88.35 54581.50 88888.00 2015-09-04 21:36:01.750 247 12602.83 88.38 54581.53 88888.00 2015-09-04 21:36:01.875 247 12602.80 88.40 54581.53 88888.00 2015-09-04 21:36:02.000 247 12602.83 88.42 54581.47 88888.00 2015-09-04 21:36:02.125 247 12602.88 88.40 54581.53 88888.00 2015-09-04 21:36:02.250 247 12602.90 88.42 54581.53 88888.00 2015-09-04 21:36:02.375 247 12602.92 88.45 54581.55 88888.00 2015-09-04 21:36:02.500 247 12602.85 88.45 54581.53 88888.00 2015-09-04 21:36:02.625 247 12602.80 88.47 54581.53 88888.00 2015-09-04 21:36:02.750 247 12602.77 88.47 54581.53 88888.00 2015-09-04 21:36:02.875 247 12602.83 88.42 54581.53 88888.00 2015-09-04 21:36:03.000 247 12602.85 88.40 54581.50 88888.00 2015-09-04 21:36:03.125 247 12602.85 88.45 54581.53 88888.00 2015-09-04 21:36:03.250 247 12602.80 88.45 54581.53 88888.00 2015-09-04 21:36:03.375 247 12602.85 88.45 54581.53 88888.00 2015-09-04 21:36:03.500 247 12602.85 88.42 54581.53 88888.00 2015-09-04 21:36:03.625 247 12602.83 88.42 54581.53 88888.00 2015-09-04 21:36:03.750 247 12602.80 88.42 54581.53 88888.00 2015-09-04 21:36:03.875 247 12602.88 88.45 54581.53 88888.00 2015-09-04 21:36:04.000 247 12602.95 88.45 54581.50 88888.00 2015-09-04 21:36:04.125 247 12602.98 88.42 54581.50 88888.00 2015-09-04 21:36:04.250 247 12602.90 88.38 54581.53 88888.00 2015-09-04 21:36:04.375 247 12602.92 88.40 54581.55 88888.00 2015-09-04 21:36:04.500 247 12602.88 88.40 54581.57 88888.00 2015-09-04 21:36:04.625 247 12602.90 88.40 54581.57 88888.00 2015-09-04 21:36:04.750 247 12602.90 88.42 54581.55 88888.00 2015-09-04 21:36:04.875 247 12602.92 88.40 54581.55 88888.00 2015-09-04 21:36:05.000 247 12602.88 88.40 54581.55 88888.00 2015-09-04 21:36:05.125 247 12602.83 88.42 54581.55 88888.00 2015-09-04 21:36:05.250 247 12602.88 88.40 54581.55 88888.00 2015-09-04 21:36:05.375 247 12602.92 88.38 54581.55 88888.00 2015-09-04 21:36:05.500 247 12602.90 88.38 54581.60 88888.00 2015-09-04 21:36:05.625 247 12602.95 88.38 54581.57 88888.00 2015-09-04 21:36:05.750 247 12602.98 88.35 54581.55 88888.00 2015-09-04 21:36:05.875 247 12603.00 88.38 54581.57 88888.00 2015-09-04 21:36:06.000 247 12602.98 88.40 54581.57 88888.00 2015-09-04 21:36:06.125 247 12602.92 88.40 54581.60 88888.00 2015-09-04 21:36:06.250 247 12602.88 88.35 54581.60 88888.00 2015-09-04 21:36:06.375 247 12602.88 88.38 54581.60 88888.00 2015-09-04 21:36:06.500 247 12602.85 88.35 54581.60 88888.00 2015-09-04 21:36:06.625 247 12602.83 88.35 54581.57 88888.00 2015-09-04 21:36:06.750 247 12602.83 88.33 54581.60 88888.00 2015-09-04 21:36:06.875 247 12602.75 88.35 54581.60 88888.00 2015-09-04 21:36:07.000 247 12602.73 88.35 54581.60 88888.00 2015-09-04 21:36:07.125 247 12602.70 88.38 54581.60 88888.00 2015-09-04 21:36:07.250 247 12602.70 88.33 54581.62 88888.00 2015-09-04 21:36:07.375 247 12602.75 88.35 54581.62 88888.00 2015-09-04 21:36:07.500 247 12602.80 88.33 54581.62 88888.00 2015-09-04 21:36:07.625 247 12602.83 88.33 54581.62 88888.00 2015-09-04 21:36:07.750 247 12602.80 88.38 54581.65 88888.00 2015-09-04 21:36:07.875 247 12602.75 88.33 54581.65 88888.00 2015-09-04 21:36:08.000 247 12602.73 88.33 54581.65 88888.00 2015-09-04 21:36:08.125 247 12602.65 88.33 54581.62 88888.00 2015-09-04 21:36:08.250 247 12602.60 88.28 54581.65 88888.00 2015-09-04 21:36:08.375 247 12602.67 88.28 54581.62 88888.00 2015-09-04 21:36:08.500 247 12602.73 88.28 54581.65 88888.00 2015-09-04 21:36:08.625 247 12602.77 88.30 54581.65 88888.00 2015-09-04 21:36:08.750 247 12602.70 88.28 54581.65 88888.00 2015-09-04 21:36:08.875 247 12602.67 88.25 54581.68 88888.00 2015-09-04 21:36:09.000 247 12602.70 88.25 54581.68 88888.00 2015-09-04 21:36:09.125 247 12602.75 88.25 54581.68 88888.00 2015-09-04 21:36:09.250 247 12602.75 88.22 54581.65 88888.00 2015-09-04 21:36:09.375 247 12602.75 88.25 54581.65 88888.00 2015-09-04 21:36:09.500 247 12602.67 88.22 54581.68 88888.00 2015-09-04 21:36:09.625 247 12602.65 88.22 54581.70 88888.00 2015-09-04 21:36:09.750 247 12602.67 88.22 54581.68 88888.00 2015-09-04 21:36:09.875 247 12602.73 88.20 54581.68 88888.00 2015-09-04 21:36:10.000 247 12602.75 88.17 54581.68 88888.00 2015-09-04 21:36:10.125 247 12602.73 88.17 54581.70 88888.00 2015-09-04 21:36:10.250 247 12602.67 88.17 54581.70 88888.00 2015-09-04 21:36:10.375 247 12602.65 88.20 54581.70 88888.00 2015-09-04 21:36:10.500 247 12602.70 88.17 54581.68 88888.00 2015-09-04 21:36:10.625 247 12602.67 88.15 54581.68 88888.00 2015-09-04 21:36:10.750 247 12602.67 88.15 54581.70 88888.00 2015-09-04 21:36:10.875 247 12602.75 88.15 54581.70 88888.00 2015-09-04 21:36:11.000 247 12602.77 88.12 54581.70 88888.00 2015-09-04 21:36:11.125 247 12602.75 88.10 54581.68 88888.00 2015-09-04 21:36:11.250 247 12602.67 88.10 54581.68 88888.00 2015-09-04 21:36:11.375 247 12602.67 88.12 54581.68 88888.00 2015-09-04 21:36:11.500 247 12602.70 88.10 54581.70 88888.00 2015-09-04 21:36:11.625 247 12602.70 88.10 54581.70 88888.00 2015-09-04 21:36:11.750 247 12602.65 88.08 54581.70 88888.00 2015-09-04 21:36:11.875 247 12602.67 88.08 54581.70 88888.00 2015-09-04 21:36:12.000 247 12602.62 88.08 54581.70 88888.00 2015-09-04 21:36:12.125 247 12602.62 88.08 54581.72 88888.00 2015-09-04 21:36:12.250 247 12602.70 88.08 54581.72 88888.00 2015-09-04 21:36:12.375 247 12602.73 88.08 54581.72 88888.00 2015-09-04 21:36:12.500 247 12602.62 88.08 54581.72 88888.00 2015-09-04 21:36:12.625 247 12602.60 88.05 54581.75 88888.00 2015-09-04 21:36:12.750 247 12602.60 88.05 54581.75 88888.00 2015-09-04 21:36:12.875 247 12602.62 88.03 54581.75 88888.00 2015-09-04 21:36:13.000 247 12602.67 88.03 54581.75 88888.00 2015-09-04 21:36:13.125 247 12602.65 88.05 54581.78 88888.00 2015-09-04 21:36:13.250 247 12602.70 88.03 54581.75 88888.00 2015-09-04 21:36:13.375 247 12602.67 88.03 54581.75 88888.00 2015-09-04 21:36:13.500 247 12602.62 88.03 54581.75 88888.00 2015-09-04 21:36:13.625 247 12602.65 88.03 54581.78 88888.00 2015-09-04 21:36:13.750 247 12602.67 87.97 54581.78 88888.00 2015-09-04 21:36:13.875 247 12602.67 88.00 54581.78 88888.00 2015-09-04 21:36:14.000 247 12602.60 88.00 54581.75 88888.00 2015-09-04 21:36:14.125 247 12602.55 88.00 54581.78 88888.00 2015-09-04 21:36:14.250 247 12602.48 88.00 54581.78 88888.00 2015-09-04 21:36:14.375 247 12602.55 88.00 54581.78 88888.00 2015-09-04 21:36:14.500 247 12602.58 88.00 54581.78 88888.00 2015-09-04 21:36:14.625 247 12602.55 87.97 54581.78 88888.00 2015-09-04 21:36:14.750 247 12602.52 87.95 54581.78 88888.00 2015-09-04 21:36:14.875 247 12602.48 87.95 54581.78 88888.00 2015-09-04 21:36:15.000 247 12602.48 87.92 54581.75 88888.00 2015-09-04 21:36:15.125 247 12602.52 87.95 54581.78 88888.00 2015-09-04 21:36:15.250 247 12602.52 87.95 54581.78 88888.00 2015-09-04 21:36:15.375 247 12602.58 87.95 54581.78 88888.00 2015-09-04 21:36:15.500 247 12602.55 87.95 54581.78 88888.00 2015-09-04 21:36:15.625 247 12602.52 87.95 54581.78 88888.00 2015-09-04 21:36:15.750 247 12602.48 87.95 54581.80 88888.00 2015-09-04 21:36:15.875 247 12602.52 87.95 54581.80 88888.00 2015-09-04 21:36:16.000 247 12602.60 87.95 54581.80 88888.00 2015-09-04 21:36:16.125 247 12602.62 87.95 54581.80 88888.00 2015-09-04 21:36:16.250 247 12602.62 87.92 54581.78 88888.00 2015-09-04 21:36:16.375 247 12602.65 87.92 54581.80 88888.00 2015-09-04 21:36:16.500 247 12602.65 87.95 54581.78 88888.00 2015-09-04 21:36:16.625 247 12602.62 87.97 54581.80 88888.00 2015-09-04 21:36:16.750 247 12602.65 87.95 54581.80 88888.00 2015-09-04 21:36:16.875 247 12602.65 87.92 54581.80 88888.00 2015-09-04 21:36:17.000 247 12602.65 87.92 54581.80 88888.00 2015-09-04 21:36:17.125 247 12602.62 87.92 54581.80 88888.00 2015-09-04 21:36:17.250 247 12602.58 87.90 54581.80 88888.00 2015-09-04 21:36:17.375 247 12602.58 87.90 54581.80 88888.00 2015-09-04 21:36:17.500 247 12602.55 87.92 54581.80 88888.00 2015-09-04 21:36:17.625 247 12602.55 87.92 54581.78 88888.00 2015-09-04 21:36:17.750 247 12602.50 87.92 54581.80 88888.00 2015-09-04 21:36:17.875 247 12602.52 87.90 54581.80 88888.00 2015-09-04 21:36:18.000 247 12602.55 87.90 54581.78 88888.00 2015-09-04 21:36:18.125 247 12602.58 87.95 54581.80 88888.00 2015-09-04 21:36:18.250 247 12602.60 87.92 54581.82 88888.00 2015-09-04 21:36:18.375 247 12602.62 87.95 54581.80 88888.00 2015-09-04 21:36:18.500 247 12602.62 87.95 54581.80 88888.00 2015-09-04 21:36:18.625 247 12602.65 87.92 54581.82 88888.00 2015-09-04 21:36:18.750 247 12602.62 87.92 54581.82 88888.00 2015-09-04 21:36:18.875 247 12602.55 87.95 54581.80 88888.00 2015-09-04 21:36:19.000 247 12602.50 87.95 54581.80 88888.00 2015-09-04 21:36:19.125 247 12602.52 87.92 54581.82 88888.00 2015-09-04 21:36:19.250 247 12602.55 87.92 54581.82 88888.00 2015-09-04 21:36:19.375 247 12602.60 87.95 54581.82 88888.00 2015-09-04 21:36:19.500 247 12602.65 87.95 54581.85 88888.00 2015-09-04 21:36:19.625 247 12602.62 87.95 54581.82 88888.00 2015-09-04 21:36:19.750 247 12602.60 87.95 54581.82 88888.00 2015-09-04 21:36:19.875 247 12602.60 87.92 54581.82 88888.00 2015-09-04 21:36:20.000 247 12602.60 87.95 54581.82 88888.00 2015-09-04 21:36:20.125 247 12602.58 87.97 54581.82 88888.00 2015-09-04 21:36:20.250 247 12602.55 87.92 54581.82 88888.00 2015-09-04 21:36:20.375 247 12602.60 87.92 54581.85 88888.00 2015-09-04 21:36:20.500 247 12602.65 87.92 54581.85 88888.00 2015-09-04 21:36:20.625 247 12602.65 87.90 54581.82 88888.00 2015-09-04 21:36:20.750 247 12602.65 87.92 54581.80 88888.00 2015-09-04 21:36:20.875 247 12602.65 87.92 54581.82 88888.00 2015-09-04 21:36:21.000 247 12602.60 87.92 54581.80 88888.00 2015-09-04 21:36:21.125 247 12602.58 87.90 54581.85 88888.00 2015-09-04 21:36:21.250 247 12602.60 87.85 54581.85 88888.00 2015-09-04 21:36:21.375 247 12602.62 87.88 54581.85 88888.00 2015-09-04 21:36:21.500 247 12602.62 87.90 54581.85 88888.00 2015-09-04 21:36:21.625 247 12602.60 87.90 54581.85 88888.00 2015-09-04 21:36:21.750 247 12602.60 87.85 54581.85 88888.00 2015-09-04 21:36:21.875 247 12602.62 87.85 54581.85 88888.00 2015-09-04 21:36:22.000 247 12602.62 87.83 54581.85 88888.00 2015-09-04 21:36:22.125 247 12602.65 87.80 54581.85 88888.00 2015-09-04 21:36:22.250 247 12602.62 87.80 54581.88 88888.00 2015-09-04 21:36:22.375 247 12602.67 87.83 54581.88 88888.00 2015-09-04 21:36:22.500 247 12602.65 87.80 54581.88 88888.00 2015-09-04 21:36:22.625 247 12602.67 87.80 54581.88 88888.00 2015-09-04 21:36:22.750 247 12602.67 87.78 54581.88 88888.00 2015-09-04 21:36:22.875 247 12602.67 87.80 54581.88 88888.00 2015-09-04 21:36:23.000 247 12602.62 87.78 54581.88 88888.00 2015-09-04 21:36:23.125 247 12602.58 87.80 54581.88 88888.00 2015-09-04 21:36:23.250 247 12602.60 87.75 54581.90 88888.00 2015-09-04 21:36:23.375 247 12602.62 87.72 54581.88 88888.00 2015-09-04 21:36:23.500 247 12602.67 87.75 54581.88 88888.00 2015-09-04 21:36:23.625 247 12602.67 87.78 54581.88 88888.00 2015-09-04 21:36:23.750 247 12602.65 87.78 54581.88 88888.00 2015-09-04 21:36:23.875 247 12602.67 87.75 54581.90 88888.00 2015-09-04 21:36:24.000 247 12602.70 87.72 54581.90 88888.00 2015-09-04 21:36:24.125 247 12602.73 87.70 54581.90 88888.00 2015-09-04 21:36:24.250 247 12602.65 87.67 54581.93 88888.00 2015-09-04 21:36:24.375 247 12602.65 87.65 54581.88 88888.00 2015-09-04 21:36:24.500 247 12602.67 87.67 54581.90 88888.00 2015-09-04 21:36:24.625 247 12602.75 87.70 54581.88 88888.00 2015-09-04 21:36:24.750 247 12602.73 87.70 54581.90 88888.00 2015-09-04 21:36:24.875 247 12602.67 87.65 54581.90 88888.00 2015-09-04 21:36:25.000 247 12602.62 87.65 54581.88 88888.00 2015-09-04 21:36:25.125 247 12602.62 87.67 54581.90 88888.00 2015-09-04 21:36:25.250 247 12602.62 87.67 54581.95 88888.00 2015-09-04 21:36:25.375 247 12602.65 87.65 54581.93 88888.00 2015-09-04 21:36:25.500 247 12602.70 87.65 54581.93 88888.00 2015-09-04 21:36:25.625 247 12602.77 87.65 54581.90 88888.00 2015-09-04 21:36:25.750 247 12602.75 87.65 54581.90 88888.00 2015-09-04 21:36:25.875 247 12602.73 87.62 54581.90 88888.00 2015-09-04 21:36:26.000 247 12602.70 87.62 54581.90 88888.00 2015-09-04 21:36:26.125 247 12602.67 87.62 54581.88 88888.00 2015-09-04 21:36:26.250 247 12602.67 87.58 54581.90 88888.00 2015-09-04 21:36:26.375 247 12602.77 87.62 54581.90 88888.00 2015-09-04 21:36:26.500 247 12602.77 87.62 54581.90 88888.00 2015-09-04 21:36:26.625 247 12602.80 87.60 54581.90 88888.00 2015-09-04 21:36:26.750 247 12602.75 87.58 54581.88 88888.00 2015-09-04 21:36:26.875 247 12602.73 87.58 54581.88 88888.00 2015-09-04 21:36:27.000 247 12602.75 87.58 54581.88 88888.00 2015-09-04 21:36:27.125 247 12602.70 87.55 54581.90 88888.00 2015-09-04 21:36:27.250 247 12602.65 87.53 54581.90 88888.00 2015-09-04 21:36:27.375 247 12602.73 87.55 54581.88 88888.00 2015-09-04 21:36:27.500 247 12602.83 87.55 54581.88 88888.00 2015-09-04 21:36:27.625 247 12602.77 87.55 54581.88 88888.00 2015-09-04 21:36:27.750 247 12602.77 87.53 54581.85 88888.00 2015-09-04 21:36:27.875 247 12602.80 87.55 54581.88 88888.00 2015-09-04 21:36:28.000 247 12602.80 87.53 54581.85 88888.00 2015-09-04 21:36:28.125 247 12602.73 87.53 54581.88 88888.00 2015-09-04 21:36:28.250 247 12602.73 87.55 54581.90 88888.00 2015-09-04 21:36:28.375 247 12602.83 87.55 54581.90 88888.00 2015-09-04 21:36:28.500 247 12602.85 87.50 54581.90 88888.00 2015-09-04 21:36:28.625 247 12602.83 87.50 54581.90 88888.00 2015-09-04 21:36:28.750 247 12602.88 87.50 54581.90 88888.00 2015-09-04 21:36:28.875 247 12602.92 87.50 54581.90 88888.00 2015-09-04 21:36:29.000 247 12602.90 87.50 54581.88 88888.00 2015-09-04 21:36:29.125 247 12602.88 87.50 54581.88 88888.00 2015-09-04 21:36:29.250 247 12602.90 87.47 54581.90 88888.00 2015-09-04 21:36:29.375 247 12602.88 87.50 54581.88 88888.00 2015-09-04 21:36:29.500 247 12602.90 87.50 54581.85 88888.00 2015-09-04 21:36:29.625 247 12602.90 87.50 54581.85 88888.00 2015-09-04 21:36:29.750 247 12602.95 87.50 54581.88 88888.00 2015-09-04 21:36:29.875 247 12603.02 87.47 54581.88 88888.00 2015-09-04 21:36:30.000 247 12603.00 87.45 54581.85 88888.00 2015-09-04 21:36:30.125 247 12602.95 87.45 54581.88 88888.00 2015-09-04 21:36:30.250 247 12602.92 87.47 54581.90 88888.00 2015-09-04 21:36:30.375 247 12602.88 87.50 54581.88 88888.00 2015-09-04 21:36:30.500 247 12602.85 87.47 54581.93 88888.00 2015-09-04 21:36:30.625 247 12602.95 87.47 54581.90 88888.00 2015-09-04 21:36:30.750 247 12602.95 87.47 54581.90 88888.00 2015-09-04 21:36:30.875 247 12602.90 87.47 54581.90 88888.00 2015-09-04 21:36:31.000 247 12602.92 87.45 54581.88 88888.00 2015-09-04 21:36:31.125 247 12602.92 87.47 54581.85 88888.00 2015-09-04 21:36:31.250 247 12602.90 87.47 54581.85 88888.00 2015-09-04 21:36:31.375 247 12602.92 87.47 54581.88 88888.00 2015-09-04 21:36:31.500 247 12602.95 87.45 54581.85 88888.00 2015-09-04 21:36:31.625 247 12602.90 87.45 54581.85 88888.00 2015-09-04 21:36:31.750 247 12602.92 87.45 54581.88 88888.00 2015-09-04 21:36:31.875 247 12602.92 87.45 54581.88 88888.00 2015-09-04 21:36:32.000 247 12602.95 87.42 54581.85 88888.00 2015-09-04 21:36:32.125 247 12602.90 87.45 54581.85 88888.00 2015-09-04 21:36:32.250 247 12602.88 87.42 54581.82 88888.00 2015-09-04 21:36:32.375 247 12602.90 87.45 54581.85 88888.00 2015-09-04 21:36:32.500 247 12602.88 87.42 54581.85 88888.00 2015-09-04 21:36:32.625 247 12602.92 87.45 54581.88 88888.00 2015-09-04 21:36:32.750 247 12602.98 87.40 54581.85 88888.00 2015-09-04 21:36:32.875 247 12603.00 87.40 54581.82 88888.00 2015-09-04 21:36:33.000 247 12603.00 87.42 54581.85 88888.00 2015-09-04 21:36:33.125 247 12602.98 87.40 54581.88 88888.00 2015-09-04 21:36:33.250 247 12602.98 87.38 54581.85 88888.00 2015-09-04 21:36:33.375 247 12602.95 87.38 54581.82 88888.00 2015-09-04 21:36:33.500 247 12602.95 87.38 54581.82 88888.00 2015-09-04 21:36:33.625 247 12603.00 87.40 54581.85 88888.00 2015-09-04 21:36:33.750 247 12603.02 87.38 54581.85 88888.00 2015-09-04 21:36:33.875 247 12603.02 87.35 54581.85 88888.00 2015-09-04 21:36:34.000 247 12603.10 87.35 54581.85 88888.00 2015-09-04 21:36:34.125 247 12603.12 87.38 54581.88 88888.00 2015-09-04 21:36:34.250 247 12603.05 87.38 54581.82 88888.00 2015-09-04 21:36:34.375 247 12603.08 87.40 54581.82 88888.00 2015-09-04 21:36:34.500 247 12603.08 87.40 54581.82 88888.00 2015-09-04 21:36:34.625 247 12603.08 87.35 54581.85 88888.00 2015-09-04 21:36:34.750 247 12603.10 87.33 54581.85 88888.00 2015-09-04 21:36:34.875 247 12603.10 87.35 54581.85 88888.00 2015-09-04 21:36:35.000 247 12603.15 87.40 54581.88 88888.00 2015-09-04 21:36:35.125 247 12603.15 87.40 54581.88 88888.00 2015-09-04 21:36:35.250 247 12603.05 87.33 54581.85 88888.00 2015-09-04 21:36:35.375 247 12603.00 87.30 54581.82 88888.00 2015-09-04 21:36:35.500 247 12603.05 87.30 54581.82 88888.00 2015-09-04 21:36:35.625 247 12603.15 87.33 54581.82 88888.00 2015-09-04 21:36:35.750 247 12603.10 87.35 54581.82 88888.00 2015-09-04 21:36:35.875 247 12603.05 87.35 54581.82 88888.00 2015-09-04 21:36:36.000 247 12603.10 87.35 54581.85 88888.00 2015-09-04 21:36:36.125 247 12603.12 87.35 54581.82 88888.00 2015-09-04 21:36:36.250 247 12603.12 87.35 54581.85 88888.00 2015-09-04 21:36:36.375 247 12603.12 87.35 54581.85 88888.00 2015-09-04 21:36:36.500 247 12603.12 87.33 54581.80 88888.00 2015-09-04 21:36:36.625 247 12603.15 87.33 54581.82 88888.00 2015-09-04 21:36:36.750 247 12603.12 87.33 54581.80 88888.00 2015-09-04 21:36:36.875 247 12603.12 87.33 54581.82 88888.00 2015-09-04 21:36:37.000 247 12603.17 87.30 54581.80 88888.00 2015-09-04 21:36:37.125 247 12603.15 87.28 54581.82 88888.00 2015-09-04 21:36:37.250 247 12603.10 87.28 54581.82 88888.00 2015-09-04 21:36:37.375 247 12603.08 87.25 54581.80 88888.00 2015-09-04 21:36:37.500 247 12603.08 87.25 54581.75 88888.00 2015-09-04 21:36:37.625 247 12603.12 87.28 54581.78 88888.00 2015-09-04 21:36:37.750 247 12603.17 87.28 54581.75 88888.00 2015-09-04 21:36:37.875 247 12603.15 87.28 54581.78 88888.00 2015-09-04 21:36:38.000 247 12603.08 87.25 54581.75 88888.00 2015-09-04 21:36:38.125 247 12603.10 87.28 54581.78 88888.00 2015-09-04 21:36:38.250 247 12603.08 87.30 54581.75 88888.00 2015-09-04 21:36:38.375 247 12603.10 87.28 54581.75 88888.00 2015-09-04 21:36:38.500 247 12603.20 87.30 54581.75 88888.00 2015-09-04 21:36:38.625 247 12603.27 87.33 54581.78 88888.00 2015-09-04 21:36:38.750 247 12603.25 87.28 54581.78 88888.00 2015-09-04 21:36:38.875 247 12603.25 87.25 54581.75 88888.00 2015-09-04 21:36:39.000 247 12603.25 87.25 54581.75 88888.00 2015-09-04 21:36:39.125 247 12603.23 87.25 54581.80 88888.00 2015-09-04 21:36:39.250 247 12603.15 87.25 54581.78 88888.00 2015-09-04 21:36:39.375 247 12603.10 87.25 54581.78 88888.00 2015-09-04 21:36:39.500 247 12603.12 87.25 54581.78 88888.00 2015-09-04 21:36:39.625 247 12603.15 87.28 54581.78 88888.00 2015-09-04 21:36:39.750 247 12603.12 87.25 54581.78 88888.00 2015-09-04 21:36:39.875 247 12603.15 87.25 54581.78 88888.00 2015-09-04 21:36:40.000 247 12603.23 87.22 54581.75 88888.00 2015-09-04 21:36:40.125 247 12603.30 87.25 54581.78 88888.00 2015-09-04 21:36:40.250 247 12603.20 87.25 54581.75 88888.00 2015-09-04 21:36:40.375 247 12603.15 87.25 54581.75 88888.00 2015-09-04 21:36:40.500 247 12603.20 87.28 54581.78 88888.00 2015-09-04 21:36:40.625 247 12603.25 87.28 54581.78 88888.00 2015-09-04 21:36:40.750 247 12603.23 87.28 54581.78 88888.00 2015-09-04 21:36:40.875 247 12603.20 87.25 54581.78 88888.00 2015-09-04 21:36:41.000 247 12603.23 87.28 54581.80 88888.00 2015-09-04 21:36:41.125 247 12603.20 87.28 54581.80 88888.00 2015-09-04 21:36:41.250 247 12603.17 87.25 54581.78 88888.00 2015-09-04 21:36:41.375 247 12603.20 87.25 54581.75 88888.00 2015-09-04 21:36:41.500 247 12603.20 87.25 54581.75 88888.00 2015-09-04 21:36:41.625 247 12603.17 87.25 54581.75 88888.00 2015-09-04 21:36:41.750 247 12603.15 87.25 54581.78 88888.00 2015-09-04 21:36:41.875 247 12603.12 87.25 54581.75 88888.00 2015-09-04 21:36:42.000 247 12603.10 87.25 54581.75 88888.00 2015-09-04 21:36:42.125 247 12603.10 87.22 54581.75 88888.00 2015-09-04 21:36:42.250 247 12603.17 87.22 54581.75 88888.00 2015-09-04 21:36:42.375 247 12603.17 87.28 54581.75 88888.00 2015-09-04 21:36:42.500 247 12603.15 87.28 54581.75 88888.00 2015-09-04 21:36:42.625 247 12603.15 87.25 54581.78 88888.00 2015-09-04 21:36:42.750 247 12603.17 87.25 54581.75 88888.00 2015-09-04 21:36:42.875 247 12603.20 87.25 54581.75 88888.00 2015-09-04 21:36:43.000 247 12603.20 87.25 54581.75 88888.00 2015-09-04 21:36:43.125 247 12603.23 87.28 54581.75 88888.00 2015-09-04 21:36:43.250 247 12603.17 87.28 54581.75 88888.00 2015-09-04 21:36:43.375 247 12603.15 87.28 54581.75 88888.00 2015-09-04 21:36:43.500 247 12603.15 87.28 54581.75 88888.00 2015-09-04 21:36:43.625 247 12603.20 87.28 54581.72 88888.00 2015-09-04 21:36:43.750 247 12603.17 87.25 54581.75 88888.00 2015-09-04 21:36:43.875 247 12603.15 87.28 54581.75 88888.00 2015-09-04 21:36:44.000 247 12603.12 87.30 54581.72 88888.00 2015-09-04 21:36:44.125 247 12603.12 87.25 54581.70 88888.00 2015-09-04 21:36:44.250 247 12603.08 87.22 54581.72 88888.00 2015-09-04 21:36:44.375 247 12603.17 87.28 54581.72 88888.00 2015-09-04 21:36:44.500 247 12603.20 87.30 54581.75 88888.00 2015-09-04 21:36:44.625 247 12603.17 87.30 54581.75 88888.00 2015-09-04 21:36:44.750 247 12603.17 87.28 54581.72 88888.00 2015-09-04 21:36:44.875 247 12603.15 87.25 54581.75 88888.00 2015-09-04 21:36:45.000 247 12603.10 87.28 54581.75 88888.00 2015-09-04 21:36:45.125 247 12603.15 87.25 54581.75 88888.00 2015-09-04 21:36:45.250 247 12603.17 87.25 54581.75 88888.00 2015-09-04 21:36:45.375 247 12603.17 87.25 54581.78 88888.00 2015-09-04 21:36:45.500 247 12603.15 87.25 54581.78 88888.00 2015-09-04 21:36:45.625 247 12603.17 87.25 54581.78 88888.00 2015-09-04 21:36:45.750 247 12603.15 87.25 54581.75 88888.00 2015-09-04 21:36:45.875 247 12603.15 87.28 54581.75 88888.00 2015-09-04 21:36:46.000 247 12603.12 87.25 54581.75 88888.00 2015-09-04 21:36:46.125 247 12603.05 87.28 54581.72 88888.00 2015-09-04 21:36:46.250 247 12603.12 87.22 54581.75 88888.00 2015-09-04 21:36:46.375 247 12603.15 87.25 54581.72 88888.00 2015-09-04 21:36:46.500 247 12603.10 87.28 54581.75 88888.00 2015-09-04 21:36:46.625 247 12603.10 87.25 54581.78 88888.00 2015-09-04 21:36:46.750 247 12603.15 87.25 54581.78 88888.00 2015-09-04 21:36:46.875 247 12603.17 87.28 54581.78 88888.00 2015-09-04 21:36:47.000 247 12603.17 87.28 54581.80 88888.00 2015-09-04 21:36:47.125 247 12603.20 87.28 54581.80 88888.00 2015-09-04 21:36:47.250 247 12603.23 87.25 54581.78 88888.00 2015-09-04 21:36:47.375 247 12603.27 87.25 54581.80 88888.00 2015-09-04 21:36:47.500 247 12603.23 87.28 54581.82 88888.00 2015-09-04 21:36:47.625 247 12603.17 87.28 54581.82 88888.00 2015-09-04 21:36:47.750 247 12603.20 87.28 54581.82 88888.00 2015-09-04 21:36:47.875 247 12603.23 87.28 54581.82 88888.00 2015-09-04 21:36:48.000 247 12603.17 87.25 54581.80 88888.00 2015-09-04 21:36:48.125 247 12603.12 87.28 54581.82 88888.00 2015-09-04 21:36:48.250 247 12603.12 87.25 54581.85 88888.00 2015-09-04 21:36:48.375 247 12603.20 87.28 54581.82 88888.00 2015-09-04 21:36:48.500 247 12603.23 87.25 54581.82 88888.00 2015-09-04 21:36:48.625 247 12603.15 87.22 54581.82 88888.00 2015-09-04 21:36:48.750 247 12603.10 87.22 54581.82 88888.00 2015-09-04 21:36:48.875 247 12603.10 87.22 54581.82 88888.00 2015-09-04 21:36:49.000 247 12603.15 87.17 54581.80 88888.00 2015-09-04 21:36:49.125 247 12603.15 87.17 54581.82 88888.00 2015-09-04 21:36:49.250 247 12603.08 87.17 54581.82 88888.00 2015-09-04 21:36:49.375 247 12603.12 87.20 54581.80 88888.00 2015-09-04 21:36:49.500 247 12603.12 87.20 54581.82 88888.00 2015-09-04 21:36:49.625 247 12603.10 87.17 54581.82 88888.00 2015-09-04 21:36:49.750 247 12603.08 87.17 54581.82 88888.00 2015-09-04 21:36:49.875 247 12603.05 87.15 54581.82 88888.00 2015-09-04 21:36:50.000 247 12603.05 87.15 54581.85 88888.00 2015-09-04 21:36:50.125 247 12603.05 87.15 54581.88 88888.00 2015-09-04 21:36:50.250 247 12603.00 87.15 54581.90 88888.00 2015-09-04 21:36:50.375 247 12603.02 87.15 54581.88 88888.00 2015-09-04 21:36:50.500 247 12603.02 87.15 54581.85 88888.00 2015-09-04 21:36:50.625 247 12603.02 87.12 54581.85 88888.00 2015-09-04 21:36:50.750 247 12603.02 87.10 54581.85 88888.00 2015-09-04 21:36:50.875 247 12603.00 87.12 54581.88 88888.00 2015-09-04 21:36:51.000 247 12603.00 87.12 54581.88 88888.00 2015-09-04 21:36:51.125 247 12603.00 87.10 54581.88 88888.00 2015-09-04 21:36:51.250 247 12602.95 87.08 54581.88 88888.00 2015-09-04 21:36:51.375 247 12602.95 87.10 54581.90 88888.00 2015-09-04 21:36:51.500 247 12602.92 87.12 54581.90 88888.00 2015-09-04 21:36:51.625 247 12602.92 87.10 54581.90 88888.00 2015-09-04 21:36:51.750 247 12602.90 87.05 54581.90 88888.00 2015-09-04 21:36:51.875 247 12602.92 87.03 54581.88 88888.00 2015-09-04 21:36:52.000 247 12602.92 87.03 54581.82 88888.00 2015-09-04 21:36:52.125 247 12602.92 87.03 54581.88 88888.00 2015-09-04 21:36:52.250 247 12602.85 87.03 54581.90 88888.00 2015-09-04 21:36:52.375 247 12602.88 87.05 54581.90 88888.00 2015-09-04 21:36:52.500 247 12602.85 87.03 54581.90 88888.00 2015-09-04 21:36:52.625 247 12602.88 87.03 54581.90 88888.00 2015-09-04 21:36:52.750 247 12602.88 87.00 54581.93 88888.00 2015-09-04 21:36:52.875 247 12602.88 86.97 54581.93 88888.00 2015-09-04 21:36:53.000 247 12602.90 86.97 54581.93 88888.00 2015-09-04 21:36:53.125 247 12602.88 87.00 54581.90 88888.00 2015-09-04 21:36:53.250 247 12602.83 87.00 54581.93 88888.00 2015-09-04 21:36:53.375 247 12602.88 86.97 54581.93 88888.00 2015-09-04 21:36:53.500 247 12602.90 86.97 54581.93 88888.00 2015-09-04 21:36:53.625 247 12602.90 86.97 54581.90 88888.00 2015-09-04 21:36:53.750 247 12602.88 86.97 54581.93 88888.00 2015-09-04 21:36:53.875 247 12602.88 86.95 54581.93 88888.00 2015-09-04 21:36:54.000 247 12602.88 86.95 54581.93 88888.00 2015-09-04 21:36:54.125 247 12602.80 86.92 54581.95 88888.00 2015-09-04 21:36:54.250 247 12602.75 86.90 54581.97 88888.00 2015-09-04 21:36:54.375 247 12602.75 86.90 54581.95 88888.00 2015-09-04 21:36:54.500 247 12602.77 86.95 54581.97 88888.00 2015-09-04 21:36:54.625 247 12602.77 86.95 54581.97 88888.00 2015-09-04 21:36:54.750 247 12602.80 86.95 54581.97 88888.00 2015-09-04 21:36:54.875 247 12602.80 86.92 54581.95 88888.00 2015-09-04 21:36:55.000 247 12602.75 86.95 54581.95 88888.00 2015-09-04 21:36:55.125 247 12602.73 86.95 54581.97 88888.00 2015-09-04 21:36:55.250 247 12602.67 86.92 54581.97 88888.00 2015-09-04 21:36:55.375 247 12602.67 86.92 54581.95 88888.00 2015-09-04 21:36:55.500 247 12602.67 86.90 54581.97 88888.00 2015-09-04 21:36:55.625 247 12602.67 86.90 54582.00 88888.00 2015-09-04 21:36:55.750 247 12602.67 86.90 54581.97 88888.00 2015-09-04 21:36:55.875 247 12602.67 86.90 54581.97 88888.00 2015-09-04 21:36:56.000 247 12602.65 86.88 54581.95 88888.00 2015-09-04 21:36:56.125 247 12602.67 86.90 54581.97 88888.00 2015-09-04 21:36:56.250 247 12602.65 86.88 54581.95 88888.00 2015-09-04 21:36:56.375 247 12602.65 86.88 54581.97 88888.00 2015-09-04 21:36:56.500 247 12602.70 86.88 54581.95 88888.00 2015-09-04 21:36:56.625 247 12602.73 86.88 54581.95 88888.00 2015-09-04 21:36:56.750 247 12602.65 86.88 54581.97 88888.00 2015-09-04 21:36:56.875 247 12602.62 86.88 54582.00 88888.00 2015-09-04 21:36:57.000 247 12602.58 86.88 54581.97 88888.00 2015-09-04 21:36:57.125 247 12602.60 86.88 54582.00 88888.00 2015-09-04 21:36:57.250 247 12602.58 86.85 54582.00 88888.00 2015-09-04 21:36:57.375 247 12602.62 86.88 54582.00 88888.00 2015-09-04 21:36:57.500 247 12602.67 86.88 54581.97 88888.00 2015-09-04 21:36:57.625 247 12602.70 86.85 54582.00 88888.00 2015-09-04 21:36:57.750 247 12602.67 86.85 54582.00 88888.00 2015-09-04 21:36:57.875 247 12602.67 86.85 54582.00 88888.00 2015-09-04 21:36:58.000 247 12602.67 86.88 54582.03 88888.00 2015-09-04 21:36:58.125 247 12602.70 86.85 54582.03 88888.00 2015-09-04 21:36:58.250 247 12602.70 86.83 54582.03 88888.00 2015-09-04 21:36:58.375 247 12602.65 86.85 54582.03 88888.00 2015-09-04 21:36:58.500 247 12602.67 86.88 54582.05 88888.00 2015-09-04 21:36:58.625 247 12602.75 86.85 54582.03 88888.00 2015-09-04 21:36:58.750 247 12602.77 86.83 54582.00 88888.00 2015-09-04 21:36:58.875 247 12602.75 86.83 54582.03 88888.00 2015-09-04 21:36:59.000 247 12602.77 86.83 54582.03 88888.00 2015-09-04 21:36:59.125 247 12602.70 86.88 54582.03 88888.00 2015-09-04 21:36:59.250 247 12602.62 86.88 54582.05 88888.00 2015-09-04 21:36:59.375 247 12602.62 86.85 54582.03 88888.00 2015-09-04 21:36:59.500 247 12602.60 86.80 54582.05 88888.00 2015-09-04 21:36:59.625 247 12602.62 86.80 54582.00 88888.00 2015-09-04 21:36:59.750 247 12602.67 86.80 54582.03 88888.00 2015-09-04 21:36:59.875 247 12602.65 86.80 54582.03 88888.00 2015-09-04 21:37:00.000 247 12602.62 86.80 54582.03 88888.00 2015-09-04 21:37:00.125 247 12602.60 86.80 54582.03 88888.00 2015-09-04 21:37:00.250 247 12602.60 86.78 54582.03 88888.00 2015-09-04 21:37:00.375 247 12602.67 86.80 54582.05 88888.00 2015-09-04 21:37:00.500 247 12602.70 86.83 54582.05 88888.00 2015-09-04 21:37:00.625 247 12602.65 86.80 54582.03 88888.00 2015-09-04 21:37:00.750 247 12602.65 86.78 54582.05 88888.00 2015-09-04 21:37:00.875 247 12602.65 86.78 54582.05 88888.00 2015-09-04 21:37:01.000 247 12602.65 86.78 54582.05 88888.00 2015-09-04 21:37:01.125 247 12602.62 86.75 54582.05 88888.00 2015-09-04 21:37:01.250 247 12602.60 86.72 54582.03 88888.00 2015-09-04 21:37:01.375 247 12602.60 86.75 54582.05 88888.00 2015-09-04 21:37:01.500 247 12602.67 86.78 54582.05 88888.00 2015-09-04 21:37:01.625 247 12602.70 86.80 54582.03 88888.00 2015-09-04 21:37:01.750 247 12602.73 86.80 54582.05 88888.00 2015-09-04 21:37:01.875 247 12602.70 86.78 54582.05 88888.00 2015-09-04 21:37:02.000 247 12602.62 86.78 54582.05 88888.00 2015-09-04 21:37:02.125 247 12602.58 86.75 54582.05 88888.00 2015-09-04 21:37:02.250 247 12602.50 86.78 54582.07 88888.00 2015-09-04 21:37:02.375 247 12602.55 86.78 54582.07 88888.00 2015-09-04 21:37:02.500 247 12602.60 86.80 54582.07 88888.00 2015-09-04 21:37:02.625 247 12602.67 86.80 54582.05 88888.00 2015-09-04 21:37:02.750 247 12602.65 86.80 54582.05 88888.00 2015-09-04 21:37:02.875 247 12602.60 86.80 54582.07 88888.00 2015-09-04 21:37:03.000 247 12602.62 86.80 54582.05 88888.00 2015-09-04 21:37:03.125 247 12602.60 86.80 54582.07 88888.00 2015-09-04 21:37:03.250 247 12602.52 86.78 54582.10 88888.00 2015-09-04 21:37:03.375 247 12602.55 86.83 54582.12 88888.00 2015-09-04 21:37:03.500 247 12602.60 86.83 54582.12 88888.00 2015-09-04 21:37:03.625 247 12602.60 86.80 54582.10 88888.00 2015-09-04 21:37:03.750 247 12602.58 86.75 54582.07 88888.00 2015-09-04 21:37:03.875 247 12602.60 86.78 54582.10 88888.00 2015-09-04 21:37:04.000 247 12602.65 86.80 54582.10 88888.00 2015-09-04 21:37:04.125 247 12602.60 86.78 54582.07 88888.00 2015-09-04 21:37:04.250 247 12602.52 86.78 54582.12 88888.00 2015-09-04 21:37:04.375 247 12602.50 86.80 54582.12 88888.00 2015-09-04 21:37:04.500 247 12602.55 86.85 54582.12 88888.00 2015-09-04 21:37:04.625 247 12602.55 86.80 54582.10 88888.00 2015-09-04 21:37:04.750 247 12602.60 86.80 54582.12 88888.00 2015-09-04 21:37:04.875 247 12602.58 86.83 54582.15 88888.00 2015-09-04 21:37:05.000 247 12602.50 86.80 54582.12 88888.00 2015-09-04 21:37:05.125 247 12602.50 86.83 54582.15 88888.00 2015-09-04 21:37:05.250 247 12602.50 86.80 54582.12 88888.00 2015-09-04 21:37:05.375 247 12602.50 86.83 54582.10 88888.00 2015-09-04 21:37:05.500 247 12602.45 86.80 54582.12 88888.00 2015-09-04 21:37:05.625 247 12602.40 86.83 54582.12 88888.00 2015-09-04 21:37:05.750 247 12602.45 86.83 54582.12 88888.00 2015-09-04 21:37:05.875 247 12602.52 86.83 54582.10 88888.00 2015-09-04 21:37:06.000 247 12602.50 86.83 54582.10 88888.00 2015-09-04 21:37:06.125 247 12602.48 86.83 54582.10 88888.00 2015-09-04 21:37:06.250 247 12602.50 86.85 54582.10 88888.00 2015-09-04 21:37:06.375 247 12602.52 86.90 54582.10 88888.00 2015-09-04 21:37:06.500 247 12602.50 86.85 54582.10 88888.00 2015-09-04 21:37:06.625 247 12602.50 86.83 54582.07 88888.00 2015-09-04 21:37:06.750 247 12602.48 86.83 54582.10 88888.00 2015-09-04 21:37:06.875 247 12602.50 86.83 54582.10 88888.00 2015-09-04 21:37:07.000 247 12602.48 86.83 54582.10 88888.00 2015-09-04 21:37:07.125 247 12602.58 86.83 54582.10 88888.00 2015-09-04 21:37:07.250 247 12602.55 86.83 54582.10 88888.00 2015-09-04 21:37:07.375 247 12602.52 86.85 54582.10 88888.00 2015-09-04 21:37:07.500 247 12602.50 86.85 54582.10 88888.00 2015-09-04 21:37:07.625 247 12602.50 86.88 54582.12 88888.00 2015-09-04 21:37:07.750 247 12602.52 86.90 54582.12 88888.00 2015-09-04 21:37:07.875 247 12602.48 86.90 54582.15 88888.00 2015-09-04 21:37:08.000 247 12602.48 86.88 54582.15 88888.00 2015-09-04 21:37:08.125 247 12602.42 86.88 54582.15 88888.00 2015-09-04 21:37:08.250 247 12602.40 86.90 54582.12 88888.00 2015-09-04 21:37:08.375 247 12602.38 86.90 54582.12 88888.00 2015-09-04 21:37:08.500 247 12602.48 86.92 54582.15 88888.00 2015-09-04 21:37:08.625 247 12602.55 86.92 54582.15 88888.00 2015-09-04 21:37:08.750 247 12602.58 86.92 54582.10 88888.00 2015-09-04 21:37:08.875 247 12602.55 86.92 54582.12 88888.00 2015-09-04 21:37:09.000 247 12602.55 86.92 54582.12 88888.00 2015-09-04 21:37:09.125 247 12602.55 86.92 54582.12 88888.00 2015-09-04 21:37:09.250 247 12602.55 86.92 54582.12 88888.00 2015-09-04 21:37:09.375 247 12602.50 86.95 54582.12 88888.00 2015-09-04 21:37:09.500 247 12602.52 86.95 54582.10 88888.00 2015-09-04 21:37:09.625 247 12602.50 86.97 54582.12 88888.00 2015-09-04 21:37:09.750 247 12602.48 86.95 54582.12 88888.00 2015-09-04 21:37:09.875 247 12602.50 86.95 54582.12 88888.00 2015-09-04 21:37:10.000 247 12602.50 86.95 54582.12 88888.00 2015-09-04 21:37:10.125 247 12602.50 86.97 54582.12 88888.00 2015-09-04 21:37:10.250 247 12602.50 86.97 54582.10 88888.00 2015-09-04 21:37:10.375 247 12602.58 87.00 54582.12 88888.00 2015-09-04 21:37:10.500 247 12602.60 87.00 54582.12 88888.00 2015-09-04 21:37:10.625 247 12602.58 87.00 54582.10 88888.00 2015-09-04 21:37:10.750 247 12602.58 87.00 54582.10 88888.00 2015-09-04 21:37:10.875 247 12602.55 87.00 54582.12 88888.00 2015-09-04 21:37:11.000 247 12602.48 87.03 54582.12 88888.00 2015-09-04 21:37:11.125 247 12602.48 87.08 54582.12 88888.00 2015-09-04 21:37:11.250 247 12602.52 87.05 54582.15 88888.00 2015-09-04 21:37:11.375 247 12602.52 87.10 54582.10 88888.00 2015-09-04 21:37:11.500 247 12602.45 87.10 54582.15 88888.00 2015-09-04 21:37:11.625 247 12602.45 87.12 54582.15 88888.00 2015-09-04 21:37:11.750 247 12602.45 87.12 54582.15 88888.00 2015-09-04 21:37:11.875 247 12602.42 87.12 54582.18 88888.00 2015-09-04 21:37:12.000 247 12602.48 87.15 54582.15 88888.00 2015-09-04 21:37:12.125 247 12602.48 87.15 54582.15 88888.00 2015-09-04 21:37:12.250 247 12602.48 87.12 54582.15 88888.00 2015-09-04 21:37:12.375 247 12602.52 87.15 54582.12 88888.00 2015-09-04 21:37:12.500 247 12602.45 87.17 54582.12 88888.00 2015-09-04 21:37:12.625 247 12602.42 87.17 54582.10 88888.00 2015-09-04 21:37:12.750 247 12602.42 87.20 54582.12 88888.00 2015-09-04 21:37:12.875 247 12602.38 87.22 54582.12 88888.00 2015-09-04 21:37:13.000 247 12602.33 87.22 54582.10 88888.00 2015-09-04 21:37:13.125 247 12602.33 87.22 54582.12 88888.00 2015-09-04 21:37:13.250 247 12602.35 87.20 54582.12 88888.00 2015-09-04 21:37:13.375 247 12602.40 87.22 54582.12 88888.00 2015-09-04 21:37:13.500 247 12602.42 87.28 54582.15 88888.00 2015-09-04 21:37:13.625 247 12602.40 87.25 54582.18 88888.00 2015-09-04 21:37:13.750 247 12602.40 87.25 54582.15 88888.00 2015-09-04 21:37:13.875 247 12602.35 87.28 54582.15 88888.00 2015-09-04 21:37:14.000 247 12602.33 87.30 54582.10 88888.00 2015-09-04 21:37:14.125 247 12602.35 87.30 54582.12 88888.00 2015-09-04 21:37:14.250 247 12602.27 87.25 54582.10 88888.00 2015-09-04 21:37:14.375 247 12602.27 87.28 54582.07 88888.00 2015-09-04 21:37:14.500 247 12602.33 87.30 54582.10 88888.00 2015-09-04 21:37:14.625 247 12602.30 87.28 54582.05 88888.00 2015-09-04 21:37:14.750 247 12602.23 87.28 54582.05 88888.00 2015-09-04 21:37:14.875 247 12602.23 87.28 54582.07 88888.00 2015-09-04 21:37:15.000 247 12602.23 87.30 54582.07 88888.00 2015-09-04 21:37:15.125 247 12602.25 87.30 54582.10 88888.00 2015-09-04 21:37:15.250 247 12602.20 87.33 54582.10 88888.00 2015-09-04 21:37:15.375 247 12602.25 87.35 54582.10 88888.00 2015-09-04 21:37:15.500 247 12602.23 87.35 54582.10 88888.00 2015-09-04 21:37:15.625 247 12602.23 87.35 54582.10 88888.00 2015-09-04 21:37:15.750 247 12602.25 87.35 54582.10 88888.00 2015-09-04 21:37:15.875 247 12602.25 87.38 54582.12 88888.00 2015-09-04 21:37:16.000 247 12602.23 87.35 54582.10 88888.00 2015-09-04 21:37:16.125 247 12602.20 87.30 54582.12 88888.00 2015-09-04 21:37:16.250 247 12602.15 87.30 54582.12 88888.00 2015-09-04 21:37:16.375 247 12602.12 87.38 54582.15 88888.00 2015-09-04 21:37:16.500 247 12602.08 87.35 54582.15 88888.00 2015-09-04 21:37:16.625 247 12602.00 87.38 54582.15 88888.00 2015-09-04 21:37:16.750 247 12601.98 87.35 54582.12 88888.00 2015-09-04 21:37:16.875 247 12601.95 87.38 54582.12 88888.00 2015-09-04 21:37:17.000 247 12601.98 87.38 54582.10 88888.00 2015-09-04 21:37:17.125 247 12601.98 87.40 54582.12 88888.00 2015-09-04 21:37:17.250 247 12601.98 87.38 54582.12 88888.00 2015-09-04 21:37:17.375 247 12601.92 87.38 54582.10 88888.00 2015-09-04 21:37:17.500 247 12601.90 87.38 54582.12 88888.00 2015-09-04 21:37:17.625 247 12601.95 87.40 54582.15 88888.00 2015-09-04 21:37:17.750 247 12601.98 87.40 54582.12 88888.00 2015-09-04 21:37:17.875 247 12601.98 87.38 54582.10 88888.00 2015-09-04 21:37:18.000 247 12601.95 87.38 54582.10 88888.00 2015-09-04 21:37:18.125 247 12601.90 87.38 54582.10 88888.00 2015-09-04 21:37:18.250 247 12601.80 87.35 54582.12 88888.00 2015-09-04 21:37:18.375 247 12601.77 87.35 54582.07 88888.00 2015-09-04 21:37:18.500 247 12601.77 87.35 54582.12 88888.00 2015-09-04 21:37:18.625 247 12601.80 87.38 54582.12 88888.00 2015-09-04 21:37:18.750 247 12601.83 87.38 54582.10 88888.00 2015-09-04 21:37:18.875 247 12601.80 87.40 54582.12 88888.00 2015-09-04 21:37:19.000 247 12601.73 87.40 54582.15 88888.00 2015-09-04 21:37:19.125 247 12601.70 87.40 54582.15 88888.00 2015-09-04 21:37:19.250 247 12601.58 87.38 54582.12 88888.00 2015-09-04 21:37:19.375 247 12601.55 87.40 54582.12 88888.00 2015-09-04 21:37:19.500 247 12601.55 87.38 54582.15 88888.00 2015-09-04 21:37:19.625 247 12601.58 87.38 54582.12 88888.00 2015-09-04 21:37:19.750 247 12601.62 87.40 54582.15 88888.00 2015-09-04 21:37:19.875 247 12601.65 87.38 54582.15 88888.00 2015-09-04 21:37:20.000 247 12601.65 87.38 54582.15 88888.00 2015-09-04 21:37:20.125 247 12601.62 87.42 54582.15 88888.00 2015-09-04 21:37:20.250 247 12601.60 87.40 54582.15 88888.00 2015-09-04 21:37:20.375 247 12601.62 87.45 54582.15 88888.00 2015-09-04 21:37:20.500 247 12601.62 87.42 54582.15 88888.00 2015-09-04 21:37:20.625 247 12601.60 87.38 54582.15 88888.00 2015-09-04 21:37:20.750 247 12601.60 87.40 54582.15 88888.00 2015-09-04 21:37:20.875 247 12601.58 87.42 54582.15 88888.00 2015-09-04 21:37:21.000 247 12601.60 87.40 54582.12 88888.00 2015-09-04 21:37:21.125 247 12601.58 87.38 54582.15 88888.00 2015-09-04 21:37:21.250 247 12601.55 87.38 54582.15 88888.00 2015-09-04 21:37:21.375 247 12601.50 87.40 54582.15 88888.00 2015-09-04 21:37:21.500 247 12601.45 87.40 54582.15 88888.00 2015-09-04 21:37:21.625 247 12601.40 87.40 54582.15 88888.00 2015-09-04 21:37:21.750 247 12601.42 87.40 54582.18 88888.00 2015-09-04 21:37:21.875 247 12601.48 87.40 54582.15 88888.00 2015-09-04 21:37:22.000 247 12601.40 87.40 54582.15 88888.00 2015-09-04 21:37:22.125 247 12601.42 87.42 54582.18 88888.00 2015-09-04 21:37:22.250 247 12601.42 87.42 54582.15 88888.00 2015-09-04 21:37:22.375 247 12601.42 87.45 54582.15 88888.00 2015-09-04 21:37:22.500 247 12601.40 87.45 54582.12 88888.00 2015-09-04 21:37:22.625 247 12601.35 87.42 54582.15 88888.00 2015-09-04 21:37:22.750 247 12601.30 87.42 54582.18 88888.00 2015-09-04 21:37:22.875 247 12601.38 87.40 54582.18 88888.00 2015-09-04 21:37:23.000 247 12601.35 87.40 54582.15 88888.00 2015-09-04 21:37:23.125 247 12601.27 87.40 54582.18 88888.00 2015-09-04 21:37:23.250 247 12601.27 87.40 54582.18 88888.00 2015-09-04 21:37:23.375 247 12601.38 87.42 54582.20 88888.00 2015-09-04 21:37:23.500 247 12601.35 87.42 54582.20 88888.00 2015-09-04 21:37:23.625 247 12601.30 87.42 54582.22 88888.00 2015-09-04 21:37:23.750 247 12601.30 87.42 54582.22 88888.00 2015-09-04 21:37:23.875 247 12601.35 87.45 54582.20 88888.00 2015-09-04 21:37:24.000 247 12601.33 87.45 54582.20 88888.00 2015-09-04 21:37:24.125 247 12601.25 87.45 54582.20 88888.00 2015-09-04 21:37:24.250 247 12601.15 87.38 54582.18 88888.00 2015-09-04 21:37:24.375 247 12601.20 87.40 54582.18 88888.00 2015-09-04 21:37:24.500 247 12601.15 87.42 54582.20 88888.00 2015-09-04 21:37:24.625 247 12601.17 87.42 54582.20 88888.00 2015-09-04 21:37:24.750 247 12601.15 87.38 54582.20 88888.00 2015-09-04 21:37:24.875 247 12601.08 87.40 54582.22 88888.00 2015-09-04 21:37:25.000 247 12601.02 87.42 54582.22 88888.00 2015-09-04 21:37:25.125 247 12601.00 87.42 54582.22 88888.00 2015-09-04 21:37:25.250 247 12601.02 87.40 54582.22 88888.00 2015-09-04 21:37:25.375 247 12601.05 87.40 54582.20 88888.00 2015-09-04 21:37:25.500 247 12601.00 87.40 54582.20 88888.00 2015-09-04 21:37:25.625 247 12600.92 87.42 54582.22 88888.00 2015-09-04 21:37:25.750 247 12601.00 87.45 54582.22 88888.00 2015-09-04 21:37:25.875 247 12601.05 87.40 54582.22 88888.00 2015-09-04 21:37:26.000 247 12601.02 87.38 54582.20 88888.00 2015-09-04 21:37:26.125 247 12600.98 87.38 54582.22 88888.00 2015-09-04 21:37:26.250 247 12600.90 87.38 54582.22 88888.00 2015-09-04 21:37:26.375 247 12600.90 87.42 54582.22 88888.00 2015-09-04 21:37:26.500 247 12600.88 87.45 54582.22 88888.00 2015-09-04 21:37:26.625 247 12600.88 87.40 54582.25 88888.00 2015-09-04 21:37:26.750 247 12600.90 87.40 54582.22 88888.00 2015-09-04 21:37:26.875 247 12600.83 87.40 54582.25 88888.00 2015-09-04 21:37:27.000 247 12600.83 87.40 54582.22 88888.00 2015-09-04 21:37:27.125 247 12600.85 87.40 54582.25 88888.00 2015-09-04 21:37:27.250 247 12600.85 87.40 54582.22 88888.00 2015-09-04 21:37:27.375 247 12600.88 87.40 54582.22 88888.00 2015-09-04 21:37:27.500 247 12600.85 87.38 54582.22 88888.00 2015-09-04 21:37:27.625 247 12600.77 87.38 54582.22 88888.00 2015-09-04 21:37:27.750 247 12600.77 87.40 54582.22 88888.00 2015-09-04 21:37:27.875 247 12600.75 87.40 54582.25 88888.00 2015-09-04 21:37:28.000 247 12600.80 87.42 54582.22 88888.00 2015-09-04 21:37:28.125 247 12600.80 87.40 54582.22 88888.00 2015-09-04 21:37:28.250 247 12600.77 87.38 54582.22 88888.00 2015-09-04 21:37:28.375 247 12600.75 87.38 54582.22 88888.00 2015-09-04 21:37:28.500 247 12600.73 87.38 54582.22 88888.00 2015-09-04 21:37:28.625 247 12600.73 87.38 54582.20 88888.00 2015-09-04 21:37:28.750 247 12600.73 87.40 54582.22 88888.00 2015-09-04 21:37:28.875 247 12600.73 87.40 54582.20 88888.00 2015-09-04 21:37:29.000 247 12600.73 87.38 54582.20 88888.00 2015-09-04 21:37:29.125 247 12600.75 87.40 54582.25 88888.00 2015-09-04 21:37:29.250 247 12600.73 87.38 54582.25 88888.00 2015-09-04 21:37:29.375 247 12600.65 87.40 54582.22 88888.00 2015-09-04 21:37:29.500 247 12600.60 87.38 54582.22 88888.00 2015-09-04 21:37:29.625 247 12600.70 87.38 54582.22 88888.00 2015-09-04 21:37:29.750 247 12600.70 87.38 54582.22 88888.00 2015-09-04 21:37:29.875 247 12600.70 87.33 54582.25 88888.00 2015-09-04 21:37:30.000 247 12600.58 87.35 54582.25 88888.00 2015-09-04 21:37:30.125 247 12600.52 87.35 54582.28 88888.00 2015-09-04 21:37:30.250 247 12600.52 87.33 54582.28 88888.00 2015-09-04 21:37:30.375 247 12600.55 87.38 54582.28 88888.00 2015-09-04 21:37:30.500 247 12600.55 87.35 54582.28 88888.00 2015-09-04 21:37:30.625 247 12600.50 87.30 54582.30 88888.00 2015-09-04 21:37:30.750 247 12600.48 87.30 54582.28 88888.00 2015-09-04 21:37:30.875 247 12600.45 87.33 54582.28 88888.00 2015-09-04 21:37:31.000 247 12600.50 87.33 54582.28 88888.00 2015-09-04 21:37:31.125 247 12600.52 87.30 54582.28 88888.00 2015-09-04 21:37:31.250 247 12600.48 87.33 54582.28 88888.00 2015-09-04 21:37:31.375 247 12600.48 87.35 54582.28 88888.00 2015-09-04 21:37:31.500 247 12600.48 87.33 54582.28 88888.00 2015-09-04 21:37:31.625 247 12600.50 87.35 54582.30 88888.00 2015-09-04 21:37:31.750 247 12600.48 87.33 54582.28 88888.00 2015-09-04 21:37:31.875 247 12600.38 87.33 54582.28 88888.00 2015-09-04 21:37:32.000 247 12600.42 87.33 54582.28 88888.00 2015-09-04 21:37:32.125 247 12600.48 87.30 54582.28 88888.00 2015-09-04 21:37:32.250 247 12600.42 87.30 54582.30 88888.00 2015-09-04 21:37:32.375 247 12600.38 87.33 54582.30 88888.00 2015-09-04 21:37:32.500 247 12600.40 87.33 54582.28 88888.00 2015-09-04 21:37:32.625 247 12600.38 87.30 54582.30 88888.00 2015-09-04 21:37:32.750 247 12600.35 87.30 54582.28 88888.00 2015-09-04 21:37:32.875 247 12600.33 87.30 54582.30 88888.00 2015-09-04 21:37:33.000 247 12600.27 87.33 54582.30 88888.00 2015-09-04 21:37:33.125 247 12600.23 87.30 54582.32 88888.00 2015-09-04 21:37:33.250 247 12600.17 87.30 54582.30 88888.00 2015-09-04 21:37:33.375 247 12600.20 87.30 54582.32 88888.00 2015-09-04 21:37:33.500 247 12600.25 87.28 54582.32 88888.00 2015-09-04 21:37:33.625 247 12600.27 87.30 54582.32 88888.00 2015-09-04 21:37:33.750 247 12600.25 87.33 54582.32 88888.00 2015-09-04 21:37:33.875 247 12600.17 87.33 54582.30 88888.00 2015-09-04 21:37:34.000 247 12600.10 87.30 54582.30 88888.00 2015-09-04 21:37:34.125 247 12600.15 87.28 54582.30 88888.00 2015-09-04 21:37:34.250 247 12600.20 87.28 54582.30 88888.00 2015-09-04 21:37:34.375 247 12600.23 87.30 54582.32 88888.00 2015-09-04 21:37:34.500 247 12600.20 87.30 54582.30 88888.00 2015-09-04 21:37:34.625 247 12600.10 87.28 54582.30 88888.00 2015-09-04 21:37:34.750 247 12600.12 87.28 54582.30 88888.00 2015-09-04 21:37:34.875 247 12600.20 87.30 54582.32 88888.00 2015-09-04 21:37:35.000 247 12600.23 87.30 54582.32 88888.00 2015-09-04 21:37:35.125 247 12600.12 87.25 54582.32 88888.00 2015-09-04 21:37:35.250 247 12600.08 87.22 54582.30 88888.00 2015-09-04 21:37:35.375 247 12600.10 87.25 54582.32 88888.00 2015-09-04 21:37:35.500 247 12600.10 87.28 54582.35 88888.00 2015-09-04 21:37:35.625 247 12600.05 87.25 54582.35 88888.00 2015-09-04 21:37:35.750 247 12600.00 87.22 54582.32 88888.00 2015-09-04 21:37:35.875 247 12600.00 87.25 54582.30 88888.00 2015-09-04 21:37:36.000 247 12600.00 87.25 54582.30 88888.00 2015-09-04 21:37:36.125 247 12600.02 87.25 54582.32 88888.00 2015-09-04 21:37:36.250 247 12600.00 87.20 54582.30 88888.00 2015-09-04 21:37:36.375 247 12600.10 87.22 54582.30 88888.00 2015-09-04 21:37:36.500 247 12600.08 87.22 54582.30 88888.00 2015-09-04 21:37:36.625 247 12600.00 87.22 54582.28 88888.00 2015-09-04 21:37:36.750 247 12600.00 87.22 54582.25 88888.00 2015-09-04 21:37:36.875 247 12600.00 87.22 54582.25 88888.00 2015-09-04 21:37:37.000 247 12599.98 87.20 54582.28 88888.00 2015-09-04 21:37:37.125 247 12599.90 87.25 54582.28 88888.00 2015-09-04 21:37:37.250 247 12599.88 87.25 54582.28 88888.00 2015-09-04 21:37:37.375 247 12599.95 87.25 54582.28 88888.00 2015-09-04 21:37:37.500 247 12600.00 87.22 54582.28 88888.00 2015-09-04 21:37:37.625 247 12600.02 87.22 54582.30 88888.00 2015-09-04 21:37:37.750 247 12599.98 87.22 54582.30 88888.00 2015-09-04 21:37:37.875 247 12599.98 87.25 54582.30 88888.00 2015-09-04 21:37:38.000 247 12599.98 87.25 54582.30 88888.00 2015-09-04 21:37:38.125 247 12599.95 87.22 54582.32 88888.00 2015-09-04 21:37:38.250 247 12599.95 87.20 54582.30 88888.00 2015-09-04 21:37:38.375 247 12599.95 87.22 54582.28 88888.00 2015-09-04 21:37:38.500 247 12599.95 87.25 54582.30 88888.00 2015-09-04 21:37:38.625 247 12599.95 87.28 54582.30 88888.00 2015-09-04 21:37:38.750 247 12599.90 87.25 54582.30 88888.00 2015-09-04 21:37:38.875 247 12599.85 87.25 54582.30 88888.00 2015-09-04 21:37:39.000 247 12599.90 87.25 54582.28 88888.00 2015-09-04 21:37:39.125 247 12599.92 87.25 54582.28 88888.00 2015-09-04 21:37:39.250 247 12599.90 87.28 54582.28 88888.00 2015-09-04 21:37:39.375 247 12599.95 87.28 54582.28 88888.00 2015-09-04 21:37:39.500 247 12599.95 87.25 54582.28 88888.00 2015-09-04 21:37:39.625 247 12599.98 87.28 54582.25 88888.00 2015-09-04 21:37:39.750 247 12600.00 87.25 54582.25 88888.00 2015-09-04 21:37:39.875 247 12600.05 87.25 54582.28 88888.00 2015-09-04 21:37:40.000 247 12600.08 87.28 54582.25 88888.00 2015-09-04 21:37:40.125 247 12600.00 87.28 54582.28 88888.00 2015-09-04 21:37:40.250 247 12599.92 87.30 54582.28 88888.00 2015-09-04 21:37:40.375 247 12599.88 87.30 54582.28 88888.00 2015-09-04 21:37:40.500 247 12599.88 87.30 54582.25 88888.00 2015-09-04 21:37:40.625 247 12599.92 87.30 54582.22 88888.00 2015-09-04 21:37:40.750 247 12599.92 87.33 54582.22 88888.00 2015-09-04 21:37:40.875 247 12599.95 87.38 54582.25 88888.00 2015-09-04 21:37:41.000 247 12599.92 87.40 54582.22 88888.00 2015-09-04 21:37:41.125 247 12599.90 87.40 54582.22 88888.00 2015-09-04 21:37:41.250 247 12599.88 87.38 54582.22 88888.00 2015-09-04 21:37:41.375 247 12599.92 87.38 54582.22 88888.00 2015-09-04 21:37:41.500 247 12599.98 87.35 54582.18 88888.00 2015-09-04 21:37:41.625 247 12599.95 87.40 54582.18 88888.00 2015-09-04 21:37:41.750 247 12599.85 87.40 54582.15 88888.00 2015-09-04 21:37:41.875 247 12599.83 87.42 54582.15 88888.00 2015-09-04 21:37:42.000 247 12599.90 87.42 54582.15 88888.00 2015-09-04 21:37:42.125 247 12599.95 87.47 54582.18 88888.00 2015-09-04 21:37:42.250 247 12599.88 87.45 54582.15 88888.00 2015-09-04 21:37:42.375 247 12599.88 87.45 54582.12 88888.00 2015-09-04 21:37:42.500 247 12599.88 87.45 54582.12 88888.00 2015-09-04 21:37:42.625 247 12599.88 87.47 54582.12 88888.00 2015-09-04 21:37:42.750 247 12599.88 87.50 54582.12 88888.00 2015-09-04 21:37:42.875 247 12599.90 87.50 54582.15 88888.00 2015-09-04 21:37:43.000 247 12599.90 87.50 54582.12 88888.00 2015-09-04 21:37:43.125 247 12599.90 87.53 54582.12 88888.00 2015-09-04 21:37:43.250 247 12599.90 87.50 54582.15 88888.00 2015-09-04 21:37:43.375 247 12599.85 87.53 54582.15 88888.00 2015-09-04 21:37:43.500 247 12599.85 87.53 54582.12 88888.00 2015-09-04 21:37:43.625 247 12599.88 87.55 54582.10 88888.00 2015-09-04 21:37:43.750 247 12599.83 87.55 54582.10 88888.00 2015-09-04 21:37:43.875 247 12599.85 87.58 54582.10 88888.00 2015-09-04 21:37:44.000 247 12599.85 87.55 54582.10 88888.00 2015-09-04 21:37:44.125 247 12599.88 87.55 54582.10 88888.00 2015-09-04 21:37:44.250 247 12599.90 87.58 54582.12 88888.00 2015-09-04 21:37:44.375 247 12599.95 87.60 54582.10 88888.00 2015-09-04 21:37:44.500 247 12599.95 87.60 54582.05 88888.00 2015-09-04 21:37:44.625 247 12599.92 87.60 54582.05 88888.00 2015-09-04 21:37:44.750 247 12600.00 87.67 54582.10 88888.00 2015-09-04 21:37:44.875 247 12600.02 87.70 54582.10 88888.00 2015-09-04 21:37:45.000 247 12599.98 87.67 54582.05 88888.00 2015-09-04 21:37:45.125 247 12599.95 87.65 54582.05 88888.00 2015-09-04 21:37:45.250 247 12599.95 87.70 54582.10 88888.00 2015-09-04 21:37:45.375 247 12599.95 87.72 54582.07 88888.00 2015-09-04 21:37:45.500 247 12599.95 87.72 54582.07 88888.00 2015-09-04 21:37:45.625 247 12599.95 87.72 54582.05 88888.00 2015-09-04 21:37:45.750 247 12599.95 87.72 54582.05 88888.00 2015-09-04 21:37:45.875 247 12599.88 87.78 54582.05 88888.00 2015-09-04 21:37:46.000 247 12599.85 87.78 54582.05 88888.00 2015-09-04 21:37:46.125 247 12599.85 87.75 54582.05 88888.00 2015-09-04 21:37:46.250 247 12599.88 87.75 54582.00 88888.00 2015-09-04 21:37:46.375 247 12599.92 87.78 54582.03 88888.00 2015-09-04 21:37:46.500 247 12599.92 87.78 54582.03 88888.00 2015-09-04 21:37:46.625 247 12599.88 87.83 54582.00 88888.00 2015-09-04 21:37:46.750 247 12599.83 87.85 54582.03 88888.00 2015-09-04 21:37:46.875 247 12599.80 87.85 54582.03 88888.00 2015-09-04 21:37:47.000 247 12599.77 87.88 54582.00 88888.00 2015-09-04 21:37:47.125 247 12599.77 87.90 54581.97 88888.00 2015-09-04 21:37:47.250 247 12599.83 87.92 54582.00 88888.00 2015-09-04 21:37:47.375 247 12599.83 87.90 54582.03 88888.00 2015-09-04 21:37:47.500 247 12599.83 87.90 54581.97 88888.00 2015-09-04 21:37:47.625 247 12599.80 87.92 54581.97 88888.00 2015-09-04 21:37:47.750 247 12599.80 87.92 54581.95 88888.00 2015-09-04 21:37:47.875 247 12599.85 87.92 54581.97 88888.00 2015-09-04 21:37:48.000 247 12599.85 87.97 54581.95 88888.00 2015-09-04 21:37:48.125 247 12599.88 88.03 54581.95 88888.00 2015-09-04 21:37:48.250 247 12599.80 88.00 54581.93 88888.00 2015-09-04 21:37:48.375 247 12599.80 88.00 54581.95 88888.00 2015-09-04 21:37:48.500 247 12599.83 88.03 54581.93 88888.00 2015-09-04 21:37:48.625 247 12599.90 88.00 54581.95 88888.00 2015-09-04 21:37:48.750 247 12599.92 88.03 54581.93 88888.00 2015-09-04 21:37:48.875 247 12599.90 88.03 54581.93 88888.00 2015-09-04 21:37:49.000 247 12599.85 88.05 54581.93 88888.00 2015-09-04 21:37:49.125 247 12599.85 88.08 54581.95 88888.00 2015-09-04 21:37:49.250 247 12599.83 88.10 54581.93 88888.00 2015-09-04 21:37:49.375 247 12599.85 88.12 54581.93 88888.00 2015-09-04 21:37:49.500 247 12599.90 88.10 54581.90 88888.00 2015-09-04 21:37:49.625 247 12599.95 88.10 54581.93 88888.00 2015-09-04 21:37:49.750 247 12599.90 88.10 54581.93 88888.00 2015-09-04 21:37:49.875 247 12599.88 88.12 54581.93 88888.00 2015-09-04 21:37:50.000 247 12599.85 88.12 54581.93 88888.00 2015-09-04 21:37:50.125 247 12599.85 88.12 54581.93 88888.00 2015-09-04 21:37:50.250 247 12599.85 88.15 54581.93 88888.00 2015-09-04 21:37:50.375 247 12599.83 88.15 54581.90 88888.00 2015-09-04 21:37:50.500 247 12599.85 88.15 54581.88 88888.00 2015-09-04 21:37:50.625 247 12599.95 88.17 54581.90 88888.00 2015-09-04 21:37:50.750 247 12599.95 88.20 54581.90 88888.00 2015-09-04 21:37:50.875 247 12599.85 88.22 54581.90 88888.00 2015-09-04 21:37:51.000 247 12599.80 88.20 54581.88 88888.00 2015-09-04 21:37:51.125 247 12599.88 88.20 54581.90 88888.00 2015-09-04 21:37:51.250 247 12599.90 88.20 54581.90 88888.00 2015-09-04 21:37:51.375 247 12599.90 88.22 54581.90 88888.00 2015-09-04 21:37:51.500 247 12599.92 88.25 54581.88 88888.00 2015-09-04 21:37:51.625 247 12599.90 88.22 54581.85 88888.00 2015-09-04 21:37:51.750 247 12599.90 88.20 54581.82 88888.00 2015-09-04 21:37:51.875 247 12599.88 88.22 54581.80 88888.00 2015-09-04 21:37:52.000 247 12599.90 88.25 54581.82 88888.00 2015-09-04 21:37:52.125 247 12599.90 88.28 54581.88 88888.00 2015-09-04 21:37:52.250 247 12599.85 88.22 54581.88 88888.00 2015-09-04 21:37:52.375 247 12599.83 88.25 54581.85 88888.00 2015-09-04 21:37:52.500 247 12599.80 88.28 54581.82 88888.00 2015-09-04 21:37:52.625 247 12599.80 88.28 54581.80 88888.00 2015-09-04 21:37:52.750 247 12599.85 88.28 54581.80 88888.00 2015-09-04 21:37:52.875 247 12599.88 88.25 54581.82 88888.00 2015-09-04 21:37:53.000 247 12599.85 88.25 54581.82 88888.00 2015-09-04 21:37:53.125 247 12599.83 88.25 54581.82 88888.00 2015-09-04 21:37:53.250 247 12599.80 88.25 54581.78 88888.00 2015-09-04 21:37:53.375 247 12599.83 88.28 54581.80 88888.00 2015-09-04 21:37:53.500 247 12599.80 88.25 54581.80 88888.00 2015-09-04 21:37:53.625 247 12599.85 88.28 54581.80 88888.00 2015-09-04 21:37:53.750 247 12599.85 88.30 54581.78 88888.00 2015-09-04 21:37:53.875 247 12599.75 88.30 54581.80 88888.00 2015-09-04 21:37:54.000 247 12599.75 88.28 54581.80 88888.00 2015-09-04 21:37:54.125 247 12599.77 88.28 54581.82 88888.00 2015-09-04 21:37:54.250 247 12599.77 88.30 54581.80 88888.00 2015-09-04 21:37:54.375 247 12599.77 88.30 54581.80 88888.00 2015-09-04 21:37:54.500 247 12599.80 88.33 54581.82 88888.00 2015-09-04 21:37:54.625 247 12599.83 88.33 54581.82 88888.00 2015-09-04 21:37:54.750 247 12599.92 88.30 54581.82 88888.00 2015-09-04 21:37:54.875 247 12599.92 88.30 54581.80 88888.00 2015-09-04 21:37:55.000 247 12599.88 88.28 54581.82 88888.00 2015-09-04 21:37:55.125 247 12599.85 88.30 54581.82 88888.00 2015-09-04 21:37:55.250 247 12599.75 88.28 54581.82 88888.00 2015-09-04 21:37:55.375 247 12599.75 88.28 54581.80 88888.00 2015-09-04 21:37:55.500 247 12599.77 88.25 54581.78 88888.00 2015-09-04 21:37:55.625 247 12599.80 88.25 54581.78 88888.00 2015-09-04 21:37:55.750 247 12599.83 88.25 54581.80 88888.00 2015-09-04 21:37:55.875 247 12599.83 88.25 54581.78 88888.00 2015-09-04 21:37:56.000 247 12599.80 88.22 54581.75 88888.00 2015-09-04 21:37:56.125 247 12599.73 88.22 54581.78 88888.00 2015-09-04 21:37:56.250 247 12599.67 88.22 54581.78 88888.00 2015-09-04 21:37:56.375 247 12599.67 88.25 54581.75 88888.00 2015-09-04 21:37:56.500 247 12599.67 88.22 54581.78 88888.00 2015-09-04 21:37:56.625 247 12599.70 88.22 54581.78 88888.00 2015-09-04 21:37:56.750 247 12599.70 88.22 54581.80 88888.00 2015-09-04 21:37:56.875 247 12599.75 88.22 54581.78 88888.00 2015-09-04 21:37:57.000 247 12599.73 88.22 54581.78 88888.00 2015-09-04 21:37:57.125 247 12599.70 88.22 54581.78 88888.00 2015-09-04 21:37:57.250 247 12599.70 88.17 54581.78 88888.00 2015-09-04 21:37:57.375 247 12599.67 88.25 54581.75 88888.00 2015-09-04 21:37:57.500 247 12599.65 88.22 54581.78 88888.00 2015-09-04 21:37:57.625 247 12599.70 88.20 54581.78 88888.00 2015-09-04 21:37:57.750 247 12599.70 88.22 54581.78 88888.00 2015-09-04 21:37:57.875 247 12599.60 88.22 54581.78 88888.00 2015-09-04 21:37:58.000 247 12599.55 88.20 54581.75 88888.00 2015-09-04 21:37:58.125 247 12599.58 88.20 54581.75 88888.00 2015-09-04 21:37:58.250 247 12599.58 88.20 54581.78 88888.00 2015-09-04 21:37:58.375 247 12599.58 88.17 54581.78 88888.00 2015-09-04 21:37:58.500 247 12599.58 88.17 54581.75 88888.00 2015-09-04 21:37:58.625 247 12599.62 88.17 54581.78 88888.00 2015-09-04 21:37:58.750 247 12599.67 88.17 54581.78 88888.00 2015-09-04 21:37:58.875 247 12599.67 88.15 54581.75 88888.00 2015-09-04 21:37:59.000 247 12599.62 88.12 54581.72 88888.00 2015-09-04 21:37:59.125 247 12599.62 88.10 54581.72 88888.00 2015-09-04 21:37:59.250 247 12599.65 88.10 54581.72 88888.00 2015-09-04 21:37:59.375 247 12599.73 88.10 54581.72 88888.00 2015-09-04 21:37:59.500 247 12599.77 88.12 54581.72 88888.00 2015-09-04 21:37:59.625 247 12599.75 88.12 54581.70 88888.00 2015-09-04 21:37:59.750 247 12599.70 88.08 54581.68 88888.00 2015-09-04 21:37:59.875 247 12599.65 88.10 54581.70 88888.00 2015-09-04 21:38:00.000 247 12599.67 88.10 54581.70 88888.00 2015-09-04 21:38:00.125 247 12599.70 88.10 54581.70 88888.00 2015-09-04 21:38:00.250 247 12599.65 88.08 54581.70 88888.00 2015-09-04 21:38:00.375 247 12599.67 88.05 54581.70 88888.00 2015-09-04 21:38:00.500 247 12599.70 88.05 54581.70 88888.00 2015-09-04 21:38:00.625 247 12599.77 88.05 54581.72 88888.00 2015-09-04 21:38:00.750 247 12599.77 88.05 54581.72 88888.00 2015-09-04 21:38:00.875 247 12599.75 88.03 54581.70 88888.00 2015-09-04 21:38:01.000 247 12599.70 88.03 54581.70 88888.00 2015-09-04 21:38:01.125 247 12599.73 88.05 54581.70 88888.00 2015-09-04 21:38:01.250 247 12599.73 88.00 54581.70 88888.00 2015-09-04 21:38:01.375 247 12599.73 88.03 54581.70 88888.00 2015-09-04 21:38:01.500 247 12599.70 88.03 54581.70 88888.00 2015-09-04 21:38:01.625 247 12599.67 88.03 54581.70 88888.00 2015-09-04 21:38:01.750 247 12599.73 88.05 54581.70 88888.00 2015-09-04 21:38:01.875 247 12599.77 88.03 54581.70 88888.00 2015-09-04 21:38:02.000 247 12599.83 88.00 54581.68 88888.00 2015-09-04 21:38:02.125 247 12599.83 88.00 54581.65 88888.00 2015-09-04 21:38:02.250 247 12599.88 88.03 54581.65 88888.00 2015-09-04 21:38:02.375 247 12599.90 88.03 54581.62 88888.00 2015-09-04 21:38:02.500 247 12599.83 88.00 54581.65 88888.00 2015-09-04 21:38:02.625 247 12599.80 88.00 54581.65 88888.00 2015-09-04 21:38:02.750 247 12599.80 88.03 54581.65 88888.00 2015-09-04 21:38:02.875 247 12599.77 88.00 54581.65 88888.00 2015-09-04 21:38:03.000 247 12599.70 88.00 54581.62 88888.00 2015-09-04 21:38:03.125 247 12599.70 88.00 54581.62 88888.00 2015-09-04 21:38:03.250 247 12599.67 88.00 54581.62 88888.00 2015-09-04 21:38:03.375 247 12599.67 88.00 54581.65 88888.00 2015-09-04 21:38:03.500 247 12599.65 88.03 54581.62 88888.00 2015-09-04 21:38:03.625 247 12599.67 88.00 54581.62 88888.00 2015-09-04 21:38:03.750 247 12599.75 88.03 54581.65 88888.00 2015-09-04 21:38:03.875 247 12599.80 88.03 54581.62 88888.00 2015-09-04 21:38:04.000 247 12599.80 88.00 54581.60 88888.00 2015-09-04 21:38:04.125 247 12599.83 88.03 54581.62 88888.00 2015-09-04 21:38:04.250 247 12599.77 88.00 54581.62 88888.00 2015-09-04 21:38:04.375 247 12599.75 88.00 54581.62 88888.00 2015-09-04 21:38:04.500 247 12599.75 88.03 54581.62 88888.00 2015-09-04 21:38:04.625 247 12599.80 88.03 54581.62 88888.00 2015-09-04 21:38:04.750 247 12599.85 88.00 54581.62 88888.00 2015-09-04 21:38:04.875 247 12599.83 87.97 54581.62 88888.00 2015-09-04 21:38:05.000 247 12599.77 87.97 54581.60 88888.00 2015-09-04 21:38:05.125 247 12599.77 88.00 54581.62 88888.00 2015-09-04 21:38:05.250 247 12599.75 88.03 54581.62 88888.00 2015-09-04 21:38:05.375 247 12599.77 88.00 54581.60 88888.00 2015-09-04 21:38:05.500 247 12599.77 88.00 54581.60 88888.00 2015-09-04 21:38:05.625 247 12599.77 88.00 54581.60 88888.00 2015-09-04 21:38:05.750 247 12599.80 88.00 54581.60 88888.00 2015-09-04 21:38:05.875 247 12599.83 88.00 54581.60 88888.00 2015-09-04 21:38:06.000 247 12599.80 88.00 54581.57 88888.00 2015-09-04 21:38:06.125 247 12599.77 88.00 54581.57 88888.00 2015-09-04 21:38:06.250 247 12599.75 88.00 54581.57 88888.00 2015-09-04 21:38:06.375 247 12599.75 88.03 54581.57 88888.00 2015-09-04 21:38:06.500 247 12599.77 88.05 54581.57 88888.00 2015-09-04 21:38:06.625 247 12599.85 88.05 54581.55 88888.00 2015-09-04 21:38:06.750 247 12599.85 88.05 54581.53 88888.00 2015-09-04 21:38:06.875 247 12599.85 88.03 54581.55 88888.00 2015-09-04 21:38:07.000 247 12599.85 88.03 54581.55 88888.00 2015-09-04 21:38:07.125 247 12599.90 88.08 54581.55 88888.00 2015-09-04 21:38:07.250 247 12599.92 88.05 54581.57 88888.00 2015-09-04 21:38:07.375 247 12599.92 88.08 54581.57 88888.00 2015-09-04 21:38:07.500 247 12599.90 88.05 54581.57 88888.00 2015-09-04 21:38:07.625 247 12599.85 88.05 54581.55 88888.00 2015-09-04 21:38:07.750 247 12599.88 88.05 54581.55 88888.00 2015-09-04 21:38:07.875 247 12599.88 88.03 54581.55 88888.00 2015-09-04 21:38:08.000 247 12599.85 88.05 54581.55 88888.00 2015-09-04 21:38:08.125 247 12599.85 88.05 54581.55 88888.00 2015-09-04 21:38:08.250 247 12599.73 88.03 54581.57 88888.00 2015-09-04 21:38:08.375 247 12599.77 88.08 54581.55 88888.00 2015-09-04 21:38:08.500 247 12599.90 88.05 54581.55 88888.00 2015-09-04 21:38:08.625 247 12599.92 88.05 54581.53 88888.00 2015-09-04 21:38:08.750 247 12599.95 88.05 54581.53 88888.00 2015-09-04 21:38:08.875 247 12599.92 88.08 54581.55 88888.00 2015-09-04 21:38:09.000 247 12599.90 88.05 54581.55 88888.00 2015-09-04 21:38:09.125 247 12599.90 88.08 54581.53 88888.00 2015-09-04 21:38:09.250 247 12599.95 88.08 54581.50 88888.00 2015-09-04 21:38:09.375 247 12600.02 88.12 54581.53 88888.00 2015-09-04 21:38:09.500 247 12600.00 88.12 54581.53 88888.00 2015-09-04 21:38:09.625 247 12599.92 88.08 54581.53 88888.00 2015-09-04 21:38:09.750 247 12599.92 88.08 54581.53 88888.00 2015-09-04 21:38:09.875 247 12599.95 88.08 54581.53 88888.00 2015-09-04 21:38:10.000 247 12599.95 88.10 54581.50 88888.00 2015-09-04 21:38:10.125 247 12599.95 88.10 54581.53 88888.00 2015-09-04 21:38:10.250 247 12599.92 88.10 54581.53 88888.00 2015-09-04 21:38:10.375 247 12599.92 88.15 54581.53 88888.00 2015-09-04 21:38:10.500 247 12599.90 88.12 54581.53 88888.00 2015-09-04 21:38:10.625 247 12599.88 88.12 54581.50 88888.00 2015-09-04 21:38:10.750 247 12599.88 88.15 54581.53 88888.00 2015-09-04 21:38:10.875 247 12599.92 88.15 54581.53 88888.00 2015-09-04 21:38:11.000 247 12599.90 88.15 54581.47 88888.00 2015-09-04 21:38:11.125 247 12599.95 88.15 54581.50 88888.00 2015-09-04 21:38:11.250 247 12599.88 88.12 54581.50 88888.00 2015-09-04 21:38:11.375 247 12599.88 88.12 54581.50 88888.00 2015-09-04 21:38:11.500 247 12599.90 88.15 54581.47 88888.00 2015-09-04 21:38:11.625 247 12599.98 88.15 54581.47 88888.00 2015-09-04 21:38:11.750 247 12599.95 88.15 54581.47 88888.00 2015-09-04 21:38:11.875 247 12599.90 88.15 54581.50 88888.00 2015-09-04 21:38:12.000 247 12599.90 88.12 54581.47 88888.00 2015-09-04 21:38:12.125 247 12599.92 88.12 54581.50 88888.00 2015-09-04 21:38:12.250 247 12599.90 88.15 54581.50 88888.00 2015-09-04 21:38:12.375 247 12599.95 88.15 54581.47 88888.00 2015-09-04 21:38:12.500 247 12599.92 88.12 54581.45 88888.00 2015-09-04 21:38:12.625 247 12599.88 88.15 54581.47 88888.00 2015-09-04 21:38:12.750 247 12599.88 88.17 54581.47 88888.00 2015-09-04 21:38:12.875 247 12599.88 88.15 54581.47 88888.00 2015-09-04 21:38:13.000 247 12599.90 88.15 54581.47 88888.00 2015-09-04 21:38:13.125 247 12599.95 88.17 54581.50 88888.00 2015-09-04 21:38:13.250 247 12599.92 88.17 54581.47 88888.00 2015-09-04 21:38:13.375 247 12599.92 88.17 54581.45 88888.00 2015-09-04 21:38:13.500 247 12599.90 88.17 54581.47 88888.00 2015-09-04 21:38:13.625 247 12599.90 88.15 54581.47 88888.00 2015-09-04 21:38:13.750 247 12599.90 88.17 54581.45 88888.00 2015-09-04 21:38:13.875 247 12599.90 88.17 54581.45 88888.00 2015-09-04 21:38:14.000 247 12599.88 88.20 54581.47 88888.00 2015-09-04 21:38:14.125 247 12599.85 88.22 54581.47 88888.00 2015-09-04 21:38:14.250 247 12599.85 88.22 54581.50 88888.00 2015-09-04 21:38:14.375 247 12599.95 88.22 54581.50 88888.00 2015-09-04 21:38:14.500 247 12599.90 88.20 54581.47 88888.00 2015-09-04 21:38:14.625 247 12599.88 88.20 54581.47 88888.00 2015-09-04 21:38:14.750 247 12599.88 88.17 54581.50 88888.00 2015-09-04 21:38:14.875 247 12599.92 88.15 54581.47 88888.00 2015-09-04 21:38:15.000 247 12599.95 88.15 54581.45 88888.00 2015-09-04 21:38:15.125 247 12599.92 88.20 54581.45 88888.00 2015-09-04 21:38:15.250 247 12599.85 88.17 54581.43 88888.00 2015-09-04 21:38:15.375 247 12599.88 88.15 54581.43 88888.00 2015-09-04 21:38:15.500 247 12599.83 88.08 54581.45 88888.00 2015-09-04 21:38:15.625 247 12599.80 88.05 54581.47 88888.00 2015-09-04 21:38:15.750 247 12599.83 88.05 54581.45 88888.00 2015-09-04 21:38:15.875 247 12599.80 88.08 54581.43 88888.00 2015-09-04 21:38:16.000 247 12599.80 88.08 54581.45 88888.00 2015-09-04 21:38:16.125 247 12599.80 88.12 54581.47 88888.00 2015-09-04 21:38:16.250 247 12599.77 88.10 54581.47 88888.00 2015-09-04 21:38:16.375 247 12599.77 88.10 54581.47 88888.00 2015-09-04 21:38:16.500 247 12599.80 88.15 54581.47 88888.00 2015-09-04 21:38:16.625 247 12599.85 88.15 54581.47 88888.00 2015-09-04 21:38:16.750 247 12599.88 88.17 54581.45 88888.00 2015-09-04 21:38:16.875 247 12599.88 88.17 54581.43 88888.00 2015-09-04 21:38:17.000 247 12599.92 88.17 54581.40 88888.00 2015-09-04 21:38:17.125 247 12599.88 88.17 54581.45 88888.00 2015-09-04 21:38:17.250 247 12599.80 88.17 54581.45 88888.00 2015-09-04 21:38:17.375 247 12599.80 88.22 54581.45 88888.00 2015-09-04 21:38:17.500 247 12599.83 88.22 54581.43 88888.00 2015-09-04 21:38:17.625 247 12599.80 88.22 54581.43 88888.00 2015-09-04 21:38:17.750 247 12599.88 88.25 54581.43 88888.00 2015-09-04 21:38:17.875 247 12599.92 88.25 54581.40 88888.00 2015-09-04 21:38:18.000 247 12599.95 88.25 54581.40 88888.00 2015-09-04 21:38:18.125 247 12599.95 88.22 54581.40 88888.00 2015-09-04 21:38:18.250 247 12599.95 88.22 54581.38 88888.00 2015-09-04 21:38:18.375 247 12600.00 88.25 54581.38 88888.00 2015-09-04 21:38:18.500 247 12599.98 88.28 54581.43 88888.00 2015-09-04 21:38:18.625 247 12599.95 88.25 54581.43 88888.00 2015-09-04 21:38:18.750 247 12599.90 88.22 54581.40 88888.00 2015-09-04 21:38:18.875 247 12599.88 88.25 54581.35 88888.00 2015-09-04 21:38:19.000 247 12599.95 88.22 54581.35 88888.00 2015-09-04 21:38:19.125 247 12599.98 88.25 54581.35 88888.00 2015-09-04 21:38:19.250 247 12599.92 88.22 54581.35 88888.00 2015-09-04 21:38:19.375 247 12599.95 88.22 54581.32 88888.00 2015-09-04 21:38:19.500 247 12599.95 88.22 54581.38 88888.00 2015-09-04 21:38:19.625 247 12599.95 88.25 54581.38 88888.00 2015-09-04 21:38:19.750 247 12599.95 88.28 54581.38 88888.00 2015-09-04 21:38:19.875 247 12599.98 88.28 54581.38 88888.00 2015-09-04 21:38:20.000 247 12600.00 88.28 54581.35 88888.00 2015-09-04 21:38:20.125 247 12599.98 88.30 54581.38 88888.00 2015-09-04 21:38:20.250 247 12599.83 88.28 54581.35 88888.00 2015-09-04 21:38:20.375 247 12599.75 88.22 54581.32 88888.00 2015-09-04 21:38:20.500 247 12599.77 88.25 54581.35 88888.00 2015-09-04 21:38:20.625 247 12599.88 88.25 54581.35 88888.00 2015-09-04 21:38:20.750 247 12599.88 88.28 54581.35 88888.00 2015-09-04 21:38:20.875 247 12599.85 88.25 54581.35 88888.00 2015-09-04 21:38:21.000 247 12599.85 88.25 54581.35 88888.00 2015-09-04 21:38:21.125 247 12599.85 88.30 54581.35 88888.00 2015-09-04 21:38:21.250 247 12599.77 88.30 54581.38 88888.00 2015-09-04 21:38:21.375 247 12599.85 88.33 54581.40 88888.00 2015-09-04 21:38:21.500 247 12599.90 88.30 54581.38 88888.00 2015-09-04 21:38:21.625 247 12599.92 88.25 54581.35 88888.00 2015-09-04 21:38:21.750 247 12599.90 88.28 54581.38 88888.00 2015-09-04 21:38:21.875 247 12599.95 88.33 54581.38 88888.00 2015-09-04 21:38:22.000 247 12599.98 88.33 54581.35 88888.00 2015-09-04 21:38:22.125 247 12599.98 88.30 54581.35 88888.00 2015-09-04 21:38:22.250 247 12600.00 88.28 54581.35 88888.00 2015-09-04 21:38:22.375 247 12599.95 88.33 54581.38 88888.00 2015-09-04 21:38:22.500 247 12599.88 88.35 54581.35 88888.00 2015-09-04 21:38:22.625 247 12599.88 88.33 54581.35 88888.00 2015-09-04 21:38:22.750 247 12599.92 88.35 54581.38 88888.00 2015-09-04 21:38:22.875 247 12599.92 88.33 54581.35 88888.00 2015-09-04 21:38:23.000 247 12599.92 88.33 54581.35 88888.00 2015-09-04 21:38:23.125 247 12599.90 88.33 54581.35 88888.00 2015-09-04 21:38:23.250 247 12599.88 88.30 54581.35 88888.00 2015-09-04 21:38:23.375 247 12599.85 88.33 54581.35 88888.00 2015-09-04 21:38:23.500 247 12599.80 88.33 54581.32 88888.00 2015-09-04 21:38:23.625 247 12599.80 88.35 54581.30 88888.00 2015-09-04 21:38:23.750 247 12599.88 88.35 54581.32 88888.00 2015-09-04 21:38:23.875 247 12599.92 88.33 54581.30 88888.00 2015-09-04 21:38:24.000 247 12599.95 88.38 54581.30 88888.00 2015-09-04 21:38:24.125 247 12599.92 88.38 54581.32 88888.00 2015-09-04 21:38:24.250 247 12599.90 88.38 54581.32 88888.00 2015-09-04 21:38:24.375 247 12599.92 88.35 54581.30 88888.00 2015-09-04 21:38:24.500 247 12599.92 88.38 54581.28 88888.00 2015-09-04 21:38:24.625 247 12599.90 88.40 54581.28 88888.00 2015-09-04 21:38:24.750 247 12599.85 88.40 54581.30 88888.00 2015-09-04 21:38:24.875 247 12599.85 88.38 54581.32 88888.00 2015-09-04 21:38:25.000 247 12599.85 88.40 54581.30 88888.00 2015-09-04 21:38:25.125 247 12599.85 88.40 54581.30 88888.00 2015-09-04 21:38:25.250 247 12599.88 88.38 54581.30 88888.00 2015-09-04 21:38:25.375 247 12599.90 88.40 54581.28 88888.00 2015-09-04 21:38:25.500 247 12599.90 88.45 54581.30 88888.00 2015-09-04 21:38:25.625 247 12599.90 88.45 54581.28 88888.00 2015-09-04 21:38:25.750 247 12599.98 88.42 54581.28 88888.00 2015-09-04 21:38:25.875 247 12600.00 88.42 54581.25 88888.00 2015-09-04 21:38:26.000 247 12599.92 88.42 54581.28 88888.00 2015-09-04 21:38:26.125 247 12599.90 88.45 54581.25 88888.00 2015-09-04 21:38:26.250 247 12599.90 88.47 54581.28 88888.00 2015-09-04 21:38:26.375 247 12599.92 88.47 54581.25 88888.00 2015-09-04 21:38:26.500 247 12599.90 88.45 54581.28 88888.00 2015-09-04 21:38:26.625 247 12599.85 88.42 54581.28 88888.00 2015-09-04 21:38:26.750 247 12599.88 88.45 54581.25 88888.00 2015-09-04 21:38:26.875 247 12599.88 88.47 54581.25 88888.00 2015-09-04 21:38:27.000 247 12599.85 88.47 54581.28 88888.00 2015-09-04 21:38:27.125 247 12599.83 88.47 54581.28 88888.00 2015-09-04 21:38:27.250 247 12599.80 88.45 54581.28 88888.00 2015-09-04 21:38:27.375 247 12599.85 88.47 54581.28 88888.00 2015-09-04 21:38:27.500 247 12599.85 88.47 54581.30 88888.00 2015-09-04 21:38:27.625 247 12599.80 88.50 54581.28 88888.00 2015-09-04 21:38:27.750 247 12599.77 88.53 54581.28 88888.00 2015-09-04 21:38:27.875 247 12599.85 88.53 54581.28 88888.00 2015-09-04 21:38:28.000 247 12599.88 88.53 54581.25 88888.00 2015-09-04 21:38:28.125 247 12599.88 88.53 54581.25 88888.00 2015-09-04 21:38:28.250 247 12599.88 88.50 54581.25 88888.00 2015-09-04 21:38:28.375 247 12599.92 88.53 54581.28 88888.00 2015-09-04 21:38:28.500 247 12599.98 88.53 54581.30 88888.00 2015-09-04 21:38:28.625 247 12599.98 88.55 54581.28 88888.00 2015-09-04 21:38:28.750 247 12599.95 88.55 54581.28 88888.00 2015-09-04 21:38:28.875 247 12599.92 88.55 54581.28 88888.00 2015-09-04 21:38:29.000 247 12599.85 88.53 54581.25 88888.00 2015-09-04 21:38:29.125 247 12599.80 88.47 54581.25 88888.00 2015-09-04 21:38:29.250 247 12599.83 88.50 54581.28 88888.00 2015-09-04 21:38:29.375 247 12599.83 88.53 54581.28 88888.00 2015-09-04 21:38:29.500 247 12599.83 88.58 54581.28 88888.00 2015-09-04 21:38:29.625 247 12599.83 88.60 54581.25 88888.00 2015-09-04 21:38:29.750 247 12599.80 88.58 54581.22 88888.00 2015-09-04 21:38:29.875 247 12599.80 88.55 54581.22 88888.00 2015-09-04 21:38:30.000 247 12599.83 88.55 54581.20 88888.00 2015-09-04 21:38:30.125 247 12599.85 88.55 54581.22 88888.00 2015-09-04 21:38:30.250 247 12599.73 88.58 54581.25 88888.00 2015-09-04 21:38:30.375 247 12599.73 88.60 54581.25 88888.00 2015-09-04 21:38:30.500 247 12599.83 88.60 54581.28 88888.00 2015-09-04 21:38:30.625 247 12599.83 88.60 54581.28 88888.00 2015-09-04 21:38:30.750 247 12599.75 88.60 54581.25 88888.00 2015-09-04 21:38:30.875 247 12599.70 88.60 54581.25 88888.00 2015-09-04 21:38:31.000 247 12599.75 88.60 54581.25 88888.00 2015-09-04 21:38:31.125 247 12599.77 88.60 54581.28 88888.00 2015-09-04 21:38:31.250 247 12599.77 88.62 54581.25 88888.00 2015-09-04 21:38:31.375 247 12599.75 88.62 54581.22 88888.00 2015-09-04 21:38:31.500 247 12599.77 88.60 54581.22 88888.00 2015-09-04 21:38:31.625 247 12599.80 88.62 54581.25 88888.00 2015-09-04 21:38:31.750 247 12599.85 88.65 54581.25 88888.00 2015-09-04 21:38:31.875 247 12599.90 88.67 54581.25 88888.00 2015-09-04 21:38:32.000 247 12599.98 88.65 54581.25 88888.00 2015-09-04 21:38:32.125 247 12599.92 88.62 54581.22 88888.00 2015-09-04 21:38:32.250 247 12599.77 88.60 54581.25 88888.00 2015-09-04 21:38:32.375 247 12599.73 88.60 54581.22 88888.00 2015-09-04 21:38:32.500 247 12599.80 88.62 54581.22 88888.00 2015-09-04 21:38:32.625 247 12599.85 88.62 54581.25 88888.00 2015-09-04 21:38:32.750 247 12599.85 88.65 54581.25 88888.00 2015-09-04 21:38:32.875 247 12599.85 88.65 54581.22 88888.00 2015-09-04 21:38:33.000 247 12599.85 88.62 54581.22 88888.00 2015-09-04 21:38:33.125 247 12599.85 88.60 54581.20 88888.00 2015-09-04 21:38:33.250 247 12599.80 88.58 54581.22 88888.00 2015-09-04 21:38:33.375 247 12599.77 88.60 54581.20 88888.00 2015-09-04 21:38:33.500 247 12599.77 88.60 54581.22 88888.00 2015-09-04 21:38:33.625 247 12599.80 88.60 54581.22 88888.00 2015-09-04 21:38:33.750 247 12599.80 88.60 54581.20 88888.00 2015-09-04 21:38:33.875 247 12599.75 88.62 54581.20 88888.00 2015-09-04 21:38:34.000 247 12599.80 88.58 54581.20 88888.00 2015-09-04 21:38:34.125 247 12599.85 88.60 54581.22 88888.00 2015-09-04 21:38:34.250 247 12599.88 88.60 54581.25 88888.00 2015-09-04 21:38:34.375 247 12599.90 88.60 54581.22 88888.00 2015-09-04 21:38:34.500 247 12599.90 88.60 54581.20 88888.00 2015-09-04 21:38:34.625 247 12599.90 88.60 54581.20 88888.00 2015-09-04 21:38:34.750 247 12599.90 88.60 54581.20 88888.00 2015-09-04 21:38:34.875 247 12599.88 88.58 54581.20 88888.00 2015-09-04 21:38:35.000 247 12599.85 88.55 54581.22 88888.00 2015-09-04 21:38:35.125 247 12599.75 88.55 54581.22 88888.00 2015-09-04 21:38:35.250 247 12599.75 88.55 54581.20 88888.00 2015-09-04 21:38:35.375 247 12599.75 88.53 54581.20 88888.00 2015-09-04 21:38:35.500 247 12599.77 88.55 54581.22 88888.00 2015-09-04 21:38:35.625 247 12599.73 88.55 54581.22 88888.00 2015-09-04 21:38:35.750 247 12599.67 88.55 54581.25 88888.00 2015-09-04 21:38:35.875 247 12599.70 88.55 54581.22 88888.00 2015-09-04 21:38:36.000 247 12599.77 88.50 54581.22 88888.00 2015-09-04 21:38:36.125 247 12599.77 88.53 54581.22 88888.00 2015-09-04 21:38:36.250 247 12599.73 88.53 54581.22 88888.00 2015-09-04 21:38:36.375 247 12599.75 88.55 54581.22 88888.00 2015-09-04 21:38:36.500 247 12599.70 88.55 54581.20 88888.00 2015-09-04 21:38:36.625 247 12599.73 88.55 54581.22 88888.00 2015-09-04 21:38:36.750 247 12599.77 88.53 54581.25 88888.00 2015-09-04 21:38:36.875 247 12599.77 88.53 54581.22 88888.00 2015-09-04 21:38:37.000 247 12599.75 88.50 54581.20 88888.00 2015-09-04 21:38:37.125 247 12599.65 88.47 54581.22 88888.00 2015-09-04 21:38:37.250 247 12599.65 88.47 54581.22 88888.00 2015-09-04 21:38:37.375 247 12599.73 88.47 54581.20 88888.00 2015-09-04 21:38:37.500 247 12599.80 88.47 54581.22 88888.00 2015-09-04 21:38:37.625 247 12599.83 88.47 54581.20 88888.00 2015-09-04 21:38:37.750 247 12599.80 88.47 54581.22 88888.00 2015-09-04 21:38:37.875 247 12599.80 88.50 54581.20 88888.00 2015-09-04 21:38:38.000 247 12599.80 88.50 54581.20 88888.00 2015-09-04 21:38:38.125 247 12599.80 88.50 54581.18 88888.00 2015-09-04 21:38:38.250 247 12599.73 88.45 54581.22 88888.00 2015-09-04 21:38:38.375 247 12599.75 88.47 54581.25 88888.00 2015-09-04 21:38:38.500 247 12599.75 88.47 54581.22 88888.00 2015-09-04 21:38:38.625 247 12599.73 88.47 54581.20 88888.00 2015-09-04 21:38:38.750 247 12599.73 88.50 54581.22 88888.00 2015-09-04 21:38:38.875 247 12599.73 88.50 54581.22 88888.00 2015-09-04 21:38:39.000 247 12599.70 88.47 54581.22 88888.00 2015-09-04 21:38:39.125 247 12599.67 88.45 54581.22 88888.00 2015-09-04 21:38:39.250 247 12599.70 88.42 54581.22 88888.00 2015-09-04 21:38:39.375 247 12599.73 88.40 54581.22 88888.00 2015-09-04 21:38:39.500 247 12599.67 88.40 54581.20 88888.00 2015-09-04 21:38:39.625 247 12599.67 88.40 54581.18 88888.00 2015-09-04 21:38:39.750 247 12599.77 88.42 54581.18 88888.00 2015-09-04 21:38:39.875 247 12599.77 88.40 54581.18 88888.00 2015-09-04 21:38:40.000 247 12599.73 88.38 54581.18 88888.00 2015-09-04 21:38:40.125 247 12599.75 88.40 54581.20 88888.00 2015-09-04 21:38:40.250 247 12599.75 88.40 54581.20 88888.00 2015-09-04 21:38:40.375 247 12599.73 88.40 54581.18 88888.00 2015-09-04 21:38:40.500 247 12599.70 88.42 54581.18 88888.00 2015-09-04 21:38:40.625 247 12599.75 88.40 54581.18 88888.00 2015-09-04 21:38:40.750 247 12599.75 88.40 54581.18 88888.00 2015-09-04 21:38:40.875 247 12599.73 88.42 54581.18 88888.00 2015-09-04 21:38:41.000 247 12599.75 88.40 54581.20 88888.00 2015-09-04 21:38:41.125 247 12599.77 88.40 54581.22 88888.00 2015-09-04 21:38:41.250 247 12599.75 88.40 54581.20 88888.00 2015-09-04 21:38:41.375 247 12599.65 88.40 54581.18 88888.00 2015-09-04 21:38:41.500 247 12599.62 88.38 54581.15 88888.00 2015-09-04 21:38:41.625 247 12599.62 88.38 54581.18 88888.00 2015-09-04 21:38:41.750 247 12599.65 88.38 54581.20 88888.00 2015-09-04 21:38:41.875 247 12599.67 88.40 54581.18 88888.00 2015-09-04 21:38:42.000 247 12599.67 88.38 54581.15 88888.00 2015-09-04 21:38:42.125 247 12599.75 88.40 54581.18 88888.00 2015-09-04 21:38:42.250 247 12599.75 88.38 54581.18 88888.00 2015-09-04 21:38:42.375 247 12599.75 88.40 54581.18 88888.00 2015-09-04 21:38:42.500 247 12599.77 88.42 54581.15 88888.00 2015-09-04 21:38:42.625 247 12599.75 88.40 54581.18 88888.00 2015-09-04 21:38:42.750 247 12599.75 88.42 54581.15 88888.00 2015-09-04 21:38:42.875 247 12599.80 88.45 54581.15 88888.00 2015-09-04 21:38:43.000 247 12599.80 88.42 54581.12 88888.00 2015-09-04 21:38:43.125 247 12599.77 88.42 54581.18 88888.00 2015-09-04 21:38:43.250 247 12599.77 88.42 54581.15 88888.00 2015-09-04 21:38:43.375 247 12599.80 88.42 54581.18 88888.00 2015-09-04 21:38:43.500 247 12599.83 88.42 54581.15 88888.00 2015-09-04 21:38:43.625 247 12599.80 88.42 54581.15 88888.00 2015-09-04 21:38:43.750 247 12599.77 88.42 54581.15 88888.00 2015-09-04 21:38:43.875 247 12599.75 88.40 54581.15 88888.00 2015-09-04 21:38:44.000 247 12599.70 88.40 54581.15 88888.00 2015-09-04 21:38:44.125 247 12599.73 88.40 54581.15 88888.00 2015-09-04 21:38:44.250 247 12599.77 88.40 54581.15 88888.00 2015-09-04 21:38:44.375 247 12599.88 88.42 54581.15 88888.00 2015-09-04 21:38:44.500 247 12599.80 88.40 54581.15 88888.00 2015-09-04 21:38:44.625 247 12599.73 88.40 54581.15 88888.00 2015-09-04 21:38:44.750 247 12599.73 88.42 54581.15 88888.00 2015-09-04 21:38:44.875 247 12599.75 88.40 54581.12 88888.00 2015-09-04 21:38:45.000 247 12599.73 88.40 54581.12 88888.00 2015-09-04 21:38:45.125 247 12599.75 88.40 54581.12 88888.00 2015-09-04 21:38:45.250 247 12599.73 88.40 54581.12 88888.00 2015-09-04 21:38:45.375 247 12599.77 88.42 54581.12 88888.00 2015-09-04 21:38:45.500 247 12599.80 88.42 54581.10 88888.00 2015-09-04 21:38:45.625 247 12599.77 88.42 54581.10 88888.00 2015-09-04 21:38:45.750 247 12599.77 88.42 54581.10 88888.00 2015-09-04 21:38:45.875 247 12599.73 88.42 54581.10 88888.00 2015-09-04 21:38:46.000 247 12599.75 88.42 54581.10 88888.00 2015-09-04 21:38:46.125 247 12599.75 88.40 54581.10 88888.00 2015-09-04 21:38:46.250 247 12599.77 88.40 54581.12 88888.00 2015-09-04 21:38:46.375 247 12599.80 88.42 54581.12 88888.00 2015-09-04 21:38:46.500 247 12599.77 88.40 54581.12 88888.00 2015-09-04 21:38:46.625 247 12599.77 88.42 54581.10 88888.00 2015-09-04 21:38:46.750 247 12599.77 88.42 54581.10 88888.00 2015-09-04 21:38:46.875 247 12599.83 88.42 54581.12 88888.00 2015-09-04 21:38:47.000 247 12599.83 88.40 54581.10 88888.00 2015-09-04 21:38:47.125 247 12599.85 88.42 54581.10 88888.00 2015-09-04 21:38:47.250 247 12599.88 88.40 54581.07 88888.00 2015-09-04 21:38:47.375 247 12599.88 88.40 54581.07 88888.00 2015-09-04 21:38:47.500 247 12599.88 88.42 54581.07 88888.00 2015-09-04 21:38:47.625 247 12599.90 88.45 54581.07 88888.00 2015-09-04 21:38:47.750 247 12599.95 88.42 54581.07 88888.00 2015-09-04 21:38:47.875 247 12599.95 88.42 54581.10 88888.00 2015-09-04 21:38:48.000 247 12599.90 88.42 54581.10 88888.00 2015-09-04 21:38:48.125 247 12599.77 88.42 54581.10 88888.00 2015-09-04 21:38:48.250 247 12599.77 88.40 54581.07 88888.00 2015-09-04 21:38:48.375 247 12599.83 88.42 54581.07 88888.00 2015-09-04 21:38:48.500 247 12599.85 88.42 54581.07 88888.00 2015-09-04 21:38:48.625 247 12599.85 88.45 54581.07 88888.00 2015-09-04 21:38:48.750 247 12599.83 88.47 54581.05 88888.00 2015-09-04 21:38:48.875 247 12599.75 88.47 54581.07 88888.00 2015-09-04 21:38:49.000 247 12599.75 88.45 54581.07 88888.00 2015-09-04 21:38:49.125 247 12599.80 88.45 54581.10 88888.00 2015-09-04 21:38:49.250 247 12599.83 88.45 54581.10 88888.00 2015-09-04 21:38:49.375 247 12599.77 88.42 54581.10 88888.00 2015-09-04 21:38:49.500 247 12599.75 88.42 54581.07 88888.00 2015-09-04 21:38:49.625 247 12599.80 88.45 54581.05 88888.00 2015-09-04 21:38:49.750 247 12599.83 88.42 54581.07 88888.00 2015-09-04 21:38:49.875 247 12599.77 88.45 54581.10 88888.00 2015-09-04 21:38:50.000 247 12599.75 88.45 54581.10 88888.00 2015-09-04 21:38:50.125 247 12599.73 88.42 54581.07 88888.00 2015-09-04 21:38:50.250 247 12599.77 88.47 54581.07 88888.00 2015-09-04 21:38:50.375 247 12599.83 88.53 54581.07 88888.00 2015-09-04 21:38:50.500 247 12599.83 88.55 54581.07 88888.00 2015-09-04 21:38:50.625 247 12599.77 88.50 54581.05 88888.00 2015-09-04 21:38:50.750 247 12599.73 88.47 54581.05 88888.00 2015-09-04 21:38:50.875 247 12599.67 88.47 54581.03 88888.00 2015-09-04 21:38:51.000 247 12599.70 88.50 54581.03 88888.00 2015-09-04 21:38:51.125 247 12599.77 88.55 54581.07 88888.00 2015-09-04 21:38:51.250 247 12599.83 88.55 54581.07 88888.00 2015-09-04 21:38:51.375 247 12599.83 88.50 54581.03 88888.00 2015-09-04 21:38:51.500 247 12599.88 88.47 54581.03 88888.00 2015-09-04 21:38:51.625 247 12599.90 88.47 54581.03 88888.00 2015-09-04 21:38:51.750 247 12599.88 88.50 54581.00 88888.00 2015-09-04 21:38:51.875 247 12599.92 88.47 54581.00 88888.00 2015-09-04 21:38:52.000 247 12599.90 88.47 54581.03 88888.00 2015-09-04 21:38:52.125 247 12599.83 88.47 54581.03 88888.00 2015-09-04 21:38:52.250 247 12599.77 88.50 54581.05 88888.00 2015-09-04 21:38:52.375 247 12599.80 88.53 54581.00 88888.00 2015-09-04 21:38:52.500 247 12599.83 88.55 54581.05 88888.00 2015-09-04 21:38:52.625 247 12599.80 88.50 54581.03 88888.00 2015-09-04 21:38:52.750 247 12599.80 88.47 54581.00 88888.00 2015-09-04 21:38:52.875 247 12599.83 88.53 54581.00 88888.00 2015-09-04 21:38:53.000 247 12599.80 88.55 54581.00 88888.00 2015-09-04 21:38:53.125 247 12599.77 88.53 54581.00 88888.00 2015-09-04 21:38:53.250 247 12599.80 88.50 54580.97 88888.00 2015-09-04 21:38:53.375 247 12599.85 88.50 54580.95 88888.00 2015-09-04 21:38:53.500 247 12599.88 88.50 54580.95 88888.00 2015-09-04 21:38:53.625 247 12599.80 88.50 54580.95 88888.00 2015-09-04 21:38:53.750 247 12599.77 88.50 54580.97 88888.00 2015-09-04 21:38:53.875 247 12599.80 88.53 54580.95 88888.00 2015-09-04 21:38:54.000 247 12599.85 88.53 54580.95 88888.00 2015-09-04 21:38:54.125 247 12599.85 88.55 54580.97 88888.00 2015-09-04 21:38:54.250 247 12599.77 88.55 54580.95 88888.00 2015-09-04 21:38:54.375 247 12599.80 88.55 54580.93 88888.00 2015-09-04 21:38:54.500 247 12599.80 88.53 54580.95 88888.00 2015-09-04 21:38:54.625 247 12599.83 88.53 54580.97 88888.00 2015-09-04 21:38:54.750 247 12599.92 88.53 54580.95 88888.00 2015-09-04 21:38:54.875 247 12599.88 88.53 54580.95 88888.00 2015-09-04 21:38:55.000 247 12599.85 88.55 54580.95 88888.00 2015-09-04 21:38:55.125 247 12599.90 88.55 54580.93 88888.00 2015-09-04 21:38:55.250 247 12599.92 88.53 54580.93 88888.00 2015-09-04 21:38:55.375 247 12599.95 88.53 54580.93 88888.00 2015-09-04 21:38:55.500 247 12599.95 88.53 54580.93 88888.00 2015-09-04 21:38:55.625 247 12599.92 88.53 54580.93 88888.00 2015-09-04 21:38:55.750 247 12599.90 88.50 54580.93 88888.00 2015-09-04 21:38:55.875 247 12599.98 88.50 54580.90 88888.00 2015-09-04 21:38:56.000 247 12600.00 88.50 54580.90 88888.00 2015-09-04 21:38:56.125 247 12599.98 88.53 54580.93 88888.00 2015-09-04 21:38:56.250 247 12599.88 88.50 54580.93 88888.00 2015-09-04 21:38:56.375 247 12599.85 88.53 54580.90 88888.00 2015-09-04 21:38:56.500 247 12599.80 88.53 54580.93 88888.00 2015-09-04 21:38:56.625 247 12599.80 88.50 54580.90 88888.00 2015-09-04 21:38:56.750 247 12599.88 88.50 54580.90 88888.00 2015-09-04 21:38:56.875 247 12599.95 88.50 54580.93 88888.00 2015-09-04 21:38:57.000 247 12599.90 88.50 54580.93 88888.00 2015-09-04 21:38:57.125 247 12599.88 88.50 54580.93 88888.00 2015-09-04 21:38:57.250 247 12599.90 88.47 54580.93 88888.00 2015-09-04 21:38:57.375 247 12599.92 88.47 54580.93 88888.00 2015-09-04 21:38:57.500 247 12599.88 88.53 54580.90 88888.00 2015-09-04 21:38:57.625 247 12599.80 88.53 54580.90 88888.00 2015-09-04 21:38:57.750 247 12599.80 88.53 54580.90 88888.00 2015-09-04 21:38:57.875 247 12599.85 88.53 54580.88 88888.00 2015-09-04 21:38:58.000 247 12599.85 88.50 54580.88 88888.00 2015-09-04 21:38:58.125 247 12599.90 88.50 54580.85 88888.00 2015-09-04 21:38:58.250 247 12599.90 88.47 54580.88 88888.00 2015-09-04 21:38:58.375 247 12599.92 88.45 54580.82 88888.00 2015-09-04 21:38:58.500 247 12599.85 88.50 54580.85 88888.00 2015-09-04 21:38:58.625 247 12599.80 88.53 54580.88 88888.00 2015-09-04 21:38:58.750 247 12599.83 88.47 54580.88 88888.00 2015-09-04 21:38:58.875 247 12599.85 88.47 54580.85 88888.00 2015-09-04 21:38:59.000 247 12599.85 88.47 54580.85 88888.00 2015-09-04 21:38:59.125 247 12599.88 88.47 54580.88 88888.00 2015-09-04 21:38:59.250 247 12599.85 88.50 54580.88 88888.00 2015-09-04 21:38:59.375 247 12599.92 88.50 54580.82 88888.00 2015-09-04 21:38:59.500 247 12599.98 88.47 54580.82 88888.00 2015-09-04 21:38:59.625 247 12600.00 88.42 54580.82 88888.00 2015-09-04 21:38:59.750 247 12599.92 88.45 54580.85 88888.00 2015-09-04 21:38:59.875 247 12599.90 88.45 54580.85 88888.00 2015-09-04 21:39:00.000 247 12599.90 88.45 54580.85 88888.00 2015-09-04 21:39:00.125 247 12599.98 88.42 54580.82 88888.00 2015-09-04 21:39:00.250 247 12599.95 88.42 54580.82 88888.00 2015-09-04 21:39:00.375 247 12600.00 88.42 54580.85 88888.00 2015-09-04 21:39:00.500 247 12599.92 88.42 54580.82 88888.00 2015-09-04 21:39:00.625 247 12599.90 88.45 54580.82 88888.00 2015-09-04 21:39:00.750 247 12599.88 88.42 54580.82 88888.00 2015-09-04 21:39:00.875 247 12599.85 88.42 54580.82 88888.00 2015-09-04 21:39:01.000 247 12599.88 88.40 54580.82 88888.00 2015-09-04 21:39:01.125 247 12599.95 88.40 54580.82 88888.00 2015-09-04 21:39:01.250 247 12600.00 88.40 54580.85 88888.00 2015-09-04 21:39:01.375 247 12600.00 88.40 54580.82 88888.00 2015-09-04 21:39:01.500 247 12600.02 88.40 54580.82 88888.00 2015-09-04 21:39:01.625 247 12600.00 88.38 54580.80 88888.00 2015-09-04 21:39:01.750 247 12599.95 88.40 54580.80 88888.00 2015-09-04 21:39:01.875 247 12599.95 88.42 54580.80 88888.00 2015-09-04 21:39:02.000 247 12599.95 88.38 54580.82 88888.00 2015-09-04 21:39:02.125 247 12599.95 88.38 54580.82 88888.00 2015-09-04 21:39:02.250 247 12599.92 88.38 54580.78 88888.00 2015-09-04 21:39:02.375 247 12599.95 88.38 54580.78 88888.00 2015-09-04 21:39:02.500 247 12599.90 88.38 54580.78 88888.00 2015-09-04 21:39:02.625 247 12599.92 88.35 54580.78 88888.00 2015-09-04 21:39:02.750 247 12599.95 88.35 54580.78 88888.00 2015-09-04 21:39:02.875 247 12599.90 88.33 54580.80 88888.00 2015-09-04 21:39:03.000 247 12599.90 88.30 54580.80 88888.00 2015-09-04 21:39:03.125 247 12599.92 88.33 54580.80 88888.00 2015-09-04 21:39:03.250 247 12599.95 88.35 54580.78 88888.00 2015-09-04 21:39:03.375 247 12599.98 88.35 54580.78 88888.00 2015-09-04 21:39:03.500 247 12599.95 88.28 54580.78 88888.00 2015-09-04 21:39:03.625 247 12599.92 88.28 54580.78 88888.00 2015-09-04 21:39:03.750 247 12599.88 88.28 54580.78 88888.00 2015-09-04 21:39:03.875 247 12599.88 88.28 54580.78 88888.00 2015-09-04 21:39:04.000 247 12599.98 88.28 54580.78 88888.00 2015-09-04 21:39:04.125 247 12599.98 88.25 54580.80 88888.00 2015-09-04 21:39:04.250 247 12599.92 88.28 54580.80 88888.00 2015-09-04 21:39:04.375 247 12599.92 88.28 54580.80 88888.00 2015-09-04 21:39:04.500 247 12599.95 88.28 54580.80 88888.00 2015-09-04 21:39:04.625 247 12600.00 88.28 54580.80 88888.00 2015-09-04 21:39:04.750 247 12600.02 88.22 54580.80 88888.00 2015-09-04 21:39:04.875 247 12600.02 88.20 54580.80 88888.00 2015-09-04 21:39:05.000 247 12600.00 88.22 54580.78 88888.00 2015-09-04 21:39:05.125 247 12600.00 88.28 54580.75 88888.00 2015-09-04 21:39:05.250 247 12600.00 88.25 54580.78 88888.00 2015-09-04 21:39:05.375 247 12599.98 88.22 54580.78 88888.00 2015-09-04 21:39:05.500 247 12599.95 88.20 54580.80 88888.00 2015-09-04 21:39:05.625 247 12599.98 88.20 54580.80 88888.00 2015-09-04 21:39:05.750 247 12599.98 88.22 54580.80 88888.00 2015-09-04 21:39:05.875 247 12599.90 88.20 54580.80 88888.00 2015-09-04 21:39:06.000 247 12599.88 88.17 54580.78 88888.00 2015-09-04 21:39:06.125 247 12599.90 88.17 54580.80 88888.00 2015-09-04 21:39:06.250 247 12599.90 88.15 54580.80 88888.00 2015-09-04 21:39:06.375 247 12599.90 88.15 54580.80 88888.00 2015-09-04 21:39:06.500 247 12599.92 88.15 54580.80 88888.00 2015-09-04 21:39:06.625 247 12599.95 88.12 54580.80 88888.00 2015-09-04 21:39:06.750 247 12599.92 88.12 54580.80 88888.00 2015-09-04 21:39:06.875 247 12599.88 88.12 54580.82 88888.00 2015-09-04 21:39:07.000 247 12599.88 88.10 54580.80 88888.00 2015-09-04 21:39:07.125 247 12599.90 88.10 54580.80 88888.00 2015-09-04 21:39:07.250 247 12599.85 88.10 54580.80 88888.00 2015-09-04 21:39:07.375 247 12599.88 88.08 54580.80 88888.00 2015-09-04 21:39:07.500 247 12599.92 88.08 54580.80 88888.00 2015-09-04 21:39:07.625 247 12599.92 88.08 54580.80 88888.00 2015-09-04 21:39:07.750 247 12599.95 88.08 54580.78 88888.00 2015-09-04 21:39:07.875 247 12599.95 88.08 54580.80 88888.00 2015-09-04 21:39:08.000 247 12599.95 88.08 54580.80 88888.00 2015-09-04 21:39:08.125 247 12599.95 88.03 54580.80 88888.00 2015-09-04 21:39:08.250 247 12599.95 88.00 54580.78 88888.00 2015-09-04 21:39:08.375 247 12599.90 88.00 54580.78 88888.00 2015-09-04 21:39:08.500 247 12599.90 88.05 54580.78 88888.00 2015-09-04 21:39:08.625 247 12599.90 88.05 54580.78 88888.00 2015-09-04 21:39:08.750 247 12599.95 88.03 54580.80 88888.00 2015-09-04 21:39:08.875 247 12599.95 88.00 54580.80 88888.00 2015-09-04 21:39:09.000 247 12599.90 88.00 54580.80 88888.00 2015-09-04 21:39:09.125 247 12599.88 88.03 54580.80 88888.00 2015-09-04 21:39:09.250 247 12599.88 87.97 54580.80 88888.00 2015-09-04 21:39:09.375 247 12599.95 87.97 54580.78 88888.00 2015-09-04 21:39:09.500 247 12599.95 87.97 54580.80 88888.00 2015-09-04 21:39:09.625 247 12599.92 88.03 54580.80 88888.00 2015-09-04 21:39:09.750 247 12599.95 88.00 54580.80 88888.00 2015-09-04 21:39:09.875 247 12599.95 87.97 54580.80 88888.00 2015-09-04 21:39:10.000 247 12599.85 87.95 54580.78 88888.00 2015-09-04 21:39:10.125 247 12599.85 87.92 54580.80 88888.00 2015-09-04 21:39:10.250 247 12599.90 87.92 54580.80 88888.00 2015-09-04 21:39:10.375 247 12599.92 87.92 54580.78 88888.00 2015-09-04 21:39:10.500 247 12599.92 87.95 54580.80 88888.00 2015-09-04 21:39:10.625 247 12599.85 87.95 54580.78 88888.00 2015-09-04 21:39:10.750 247 12599.90 87.95 54580.78 88888.00 2015-09-04 21:39:10.875 247 12599.92 87.92 54580.78 88888.00 2015-09-04 21:39:11.000 247 12599.88 87.90 54580.75 88888.00 2015-09-04 21:39:11.125 247 12599.83 87.88 54580.78 88888.00 2015-09-04 21:39:11.250 247 12599.83 87.85 54580.80 88888.00 2015-09-04 21:39:11.375 247 12599.90 87.88 54580.80 88888.00 2015-09-04 21:39:11.500 247 12599.85 87.90 54580.78 88888.00 2015-09-04 21:39:11.625 247 12599.90 87.88 54580.80 88888.00 2015-09-04 21:39:11.750 247 12600.00 87.85 54580.78 88888.00 2015-09-04 21:39:11.875 247 12599.95 87.85 54580.78 88888.00 2015-09-04 21:39:12.000 247 12599.92 87.85 54580.80 88888.00 2015-09-04 21:39:12.125 247 12599.90 87.85 54580.82 88888.00 2015-09-04 21:39:12.250 247 12599.90 87.85 54580.82 88888.00 2015-09-04 21:39:12.375 247 12599.98 87.85 54580.80 88888.00 2015-09-04 21:39:12.500 247 12599.92 87.85 54580.78 88888.00 2015-09-04 21:39:12.625 247 12599.90 87.80 54580.80 88888.00 2015-09-04 21:39:12.750 247 12599.92 87.80 54580.80 88888.00 2015-09-04 21:39:12.875 247 12599.90 87.80 54580.80 88888.00 2015-09-04 21:39:13.000 247 12599.92 87.80 54580.78 88888.00 2015-09-04 21:39:13.125 247 12599.90 87.80 54580.80 88888.00 2015-09-04 21:39:13.250 247 12599.90 87.75 54580.80 88888.00 2015-09-04 21:39:13.375 247 12599.92 87.75 54580.78 88888.00 2015-09-04 21:39:13.500 247 12599.92 87.75 54580.78 88888.00 2015-09-04 21:39:13.625 247 12599.85 87.78 54580.75 88888.00 2015-09-04 21:39:13.750 247 12599.85 87.75 54580.78 88888.00 2015-09-04 21:39:13.875 247 12599.90 87.72 54580.75 88888.00 2015-09-04 21:39:14.000 247 12599.95 87.75 54580.72 88888.00 2015-09-04 21:39:14.125 247 12599.90 87.75 54580.72 88888.00 2015-09-04 21:39:14.250 247 12599.88 87.75 54580.75 88888.00 2015-09-04 21:39:14.375 247 12599.92 87.75 54580.75 88888.00 2015-09-04 21:39:14.500 247 12599.88 87.75 54580.72 88888.00 2015-09-04 21:39:14.625 247 12599.88 87.75 54580.72 88888.00 2015-09-04 21:39:14.750 247 12599.90 87.75 54580.78 88888.00 2015-09-04 21:39:14.875 247 12599.92 87.75 54580.80 88888.00 2015-09-04 21:39:15.000 247 12599.90 87.72 54580.75 88888.00 2015-09-04 21:39:15.125 247 12599.90 87.72 54580.75 88888.00 2015-09-04 21:39:15.250 247 12599.92 87.72 54580.78 88888.00 2015-09-04 21:39:15.375 247 12599.92 87.75 54580.75 88888.00 2015-09-04 21:39:15.500 247 12599.92 87.78 54580.78 88888.00 2015-09-04 21:39:15.625 247 12599.95 87.75 54580.75 88888.00 2015-09-04 21:39:15.750 247 12599.92 87.75 54580.75 88888.00 2015-09-04 21:39:15.875 247 12599.88 87.72 54580.75 88888.00 2015-09-04 21:39:16.000 247 12599.85 87.70 54580.72 88888.00 2015-09-04 21:39:16.125 247 12599.88 87.67 54580.72 88888.00 2015-09-04 21:39:16.250 247 12599.88 87.65 54580.72 88888.00 2015-09-04 21:39:16.375 247 12599.92 87.70 54580.72 88888.00 2015-09-04 21:39:16.500 247 12599.92 87.70 54580.72 88888.00 2015-09-04 21:39:16.625 247 12599.92 87.70 54580.72 88888.00 2015-09-04 21:39:16.750 247 12599.95 87.72 54580.72 88888.00 2015-09-04 21:39:16.875 247 12599.95 87.72 54580.70 88888.00 2015-09-04 21:39:17.000 247 12599.95 87.72 54580.70 88888.00 2015-09-04 21:39:17.125 247 12599.95 87.70 54580.70 88888.00 2015-09-04 21:39:17.250 247 12599.88 87.70 54580.75 88888.00 2015-09-04 21:39:17.375 247 12599.88 87.72 54580.70 88888.00 2015-09-04 21:39:17.500 247 12599.88 87.70 54580.70 88888.00 2015-09-04 21:39:17.625 247 12599.85 87.70 54580.68 88888.00 2015-09-04 21:39:17.750 247 12599.88 87.70 54580.65 88888.00 2015-09-04 21:39:17.875 247 12599.98 87.72 54580.68 88888.00 2015-09-04 21:39:18.000 247 12599.98 87.70 54580.68 88888.00 2015-09-04 21:39:18.125 247 12600.02 87.70 54580.68 88888.00 2015-09-04 21:39:18.250 247 12600.02 87.72 54580.68 88888.00 2015-09-04 21:39:18.375 247 12600.05 87.75 54580.68 88888.00 2015-09-04 21:39:18.500 247 12600.02 87.75 54580.68 88888.00 2015-09-04 21:39:18.625 247 12599.95 87.72 54580.68 88888.00 2015-09-04 21:39:18.750 247 12599.95 87.75 54580.68 88888.00 2015-09-04 21:39:18.875 247 12600.00 87.78 54580.68 88888.00 2015-09-04 21:39:19.000 247 12599.95 87.72 54580.68 88888.00 2015-09-04 21:39:19.125 247 12599.98 87.72 54580.68 88888.00 2015-09-04 21:39:19.250 247 12600.00 87.70 54580.65 88888.00 2015-09-04 21:39:19.375 247 12600.05 87.72 54580.65 88888.00 2015-09-04 21:39:19.500 247 12600.08 87.70 54580.65 88888.00 2015-09-04 21:39:19.625 247 12600.02 87.67 54580.65 88888.00 2015-09-04 21:39:19.750 247 12600.05 87.67 54580.62 88888.00 2015-09-04 21:39:19.875 247 12600.10 87.70 54580.62 88888.00 2015-09-04 21:39:20.000 247 12600.12 87.70 54580.65 88888.00 2015-09-04 21:39:20.125 247 12600.17 87.75 54580.65 88888.00 2015-09-04 21:39:20.250 247 12600.15 87.72 54580.65 88888.00 2015-09-04 21:39:20.375 247 12600.17 87.72 54580.62 88888.00 2015-09-04 21:39:20.500 247 12600.15 87.72 54580.62 88888.00 2015-09-04 21:39:20.625 247 12600.17 87.72 54580.60 88888.00 2015-09-04 21:39:20.750 247 12600.17 87.72 54580.60 88888.00 2015-09-04 21:39:20.875 247 12600.20 87.72 54580.57 88888.00 2015-09-04 21:39:21.000 247 12600.15 87.72 54580.57 88888.00 2015-09-04 21:39:21.125 247 12600.15 87.75 54580.60 88888.00 2015-09-04 21:39:21.250 247 12600.17 87.72 54580.57 88888.00 2015-09-04 21:39:21.375 247 12600.15 87.72 54580.57 88888.00 2015-09-04 21:39:21.500 247 12600.12 87.70 54580.60 88888.00 2015-09-04 21:39:21.625 247 12600.12 87.72 54580.57 88888.00 2015-09-04 21:39:21.750 247 12600.15 87.72 54580.60 88888.00 2015-09-04 21:39:21.875 247 12600.20 87.72 54580.60 88888.00 2015-09-04 21:39:22.000 247 12600.25 87.72 54580.62 88888.00 2015-09-04 21:39:22.125 247 12600.27 87.75 54580.60 88888.00 2015-09-04 21:39:22.250 247 12600.25 87.72 54580.60 88888.00 2015-09-04 21:39:22.375 247 12600.27 87.78 54580.60 88888.00 2015-09-04 21:39:22.500 247 12600.27 87.75 54580.57 88888.00 2015-09-04 21:39:22.625 247 12600.30 87.72 54580.57 88888.00 2015-09-04 21:39:22.750 247 12600.33 87.75 54580.57 88888.00 2015-09-04 21:39:22.875 247 12600.27 87.72 54580.60 88888.00 2015-09-04 21:39:23.000 247 12600.25 87.72 54580.60 88888.00 2015-09-04 21:39:23.125 247 12600.25 87.75 54580.60 88888.00 2015-09-04 21:39:23.250 247 12600.25 87.75 54580.60 88888.00 2015-09-04 21:39:23.375 247 12600.27 87.75 54580.57 88888.00 2015-09-04 21:39:23.500 247 12600.27 87.72 54580.57 88888.00 2015-09-04 21:39:23.625 247 12600.30 87.75 54580.55 88888.00 2015-09-04 21:39:23.750 247 12600.30 87.78 54580.57 88888.00 2015-09-04 21:39:23.875 247 12600.33 87.80 54580.57 88888.00 2015-09-04 21:39:24.000 247 12600.35 87.78 54580.55 88888.00 2015-09-04 21:39:24.125 247 12600.30 87.75 54580.55 88888.00 2015-09-04 21:39:24.250 247 12600.27 87.72 54580.57 88888.00 2015-09-04 21:39:24.375 247 12600.30 87.75 54580.57 88888.00 2015-09-04 21:39:24.500 247 12600.33 87.72 54580.55 88888.00 2015-09-04 21:39:24.625 247 12600.35 87.72 54580.55 88888.00 2015-09-04 21:39:24.750 247 12600.38 87.75 54580.55 88888.00 2015-09-04 21:39:24.875 247 12600.38 87.72 54580.55 88888.00 2015-09-04 21:39:25.000 247 12600.38 87.70 54580.55 88888.00 2015-09-04 21:39:25.125 247 12600.35 87.70 54580.55 88888.00 2015-09-04 21:39:25.250 247 12600.33 87.72 54580.53 88888.00 2015-09-04 21:39:25.375 247 12600.38 87.72 54580.53 88888.00 2015-09-04 21:39:25.500 247 12600.40 87.70 54580.53 88888.00 2015-09-04 21:39:25.625 247 12600.42 87.67 54580.53 88888.00 2015-09-04 21:39:25.750 247 12600.42 87.65 54580.53 88888.00 2015-09-04 21:39:25.875 247 12600.42 87.67 54580.55 88888.00 2015-09-04 21:39:26.000 247 12600.42 87.70 54580.55 88888.00 2015-09-04 21:39:26.125 247 12600.40 87.67 54580.55 88888.00 2015-09-04 21:39:26.250 247 12600.40 87.62 54580.53 88888.00 2015-09-04 21:39:26.375 247 12600.48 87.65 54580.50 88888.00 2015-09-04 21:39:26.500 247 12600.45 87.70 54580.50 88888.00 2015-09-04 21:39:26.625 247 12600.50 87.70 54580.53 88888.00 2015-09-04 21:39:26.750 247 12600.50 87.70 54580.50 88888.00 2015-09-04 21:39:26.875 247 12600.45 87.67 54580.53 88888.00 2015-09-04 21:39:27.000 247 12600.40 87.67 54580.53 88888.00 2015-09-04 21:39:27.125 247 12600.35 87.65 54580.53 88888.00 2015-09-04 21:39:27.250 247 12600.35 87.62 54580.55 88888.00 2015-09-04 21:39:27.375 247 12600.35 87.62 54580.55 88888.00 2015-09-04 21:39:27.500 247 12600.35 87.65 54580.55 88888.00 2015-09-04 21:39:27.625 247 12600.35 87.65 54580.50 88888.00 2015-09-04 21:39:27.750 247 12600.38 87.60 54580.53 88888.00 2015-09-04 21:39:27.875 247 12600.35 87.62 54580.53 88888.00 2015-09-04 21:39:28.000 247 12600.40 87.65 54580.50 88888.00 2015-09-04 21:39:28.125 247 12600.40 87.65 54580.50 88888.00 2015-09-04 21:39:28.250 247 12600.38 87.58 54580.50 88888.00 2015-09-04 21:39:28.375 247 12600.38 87.60 54580.47 88888.00 2015-09-04 21:39:28.500 247 12600.33 87.60 54580.47 88888.00 2015-09-04 21:39:28.625 247 12600.35 87.62 54580.53 88888.00 2015-09-04 21:39:28.750 247 12600.38 87.60 54580.50 88888.00 2015-09-04 21:39:28.875 247 12600.38 87.62 54580.53 88888.00 2015-09-04 21:39:29.000 247 12600.40 87.65 54580.53 88888.00 2015-09-04 21:39:29.125 247 12600.42 87.65 54580.50 88888.00 2015-09-04 21:39:29.250 247 12600.40 87.65 54580.50 88888.00 2015-09-04 21:39:29.375 247 12600.40 87.62 54580.50 88888.00 2015-09-04 21:39:29.500 247 12600.38 87.62 54580.50 88888.00 2015-09-04 21:39:29.625 247 12600.38 87.62 54580.47 88888.00 2015-09-04 21:39:29.750 247 12600.42 87.65 54580.45 88888.00 2015-09-04 21:39:29.875 247 12600.48 87.67 54580.45 88888.00 2015-09-04 21:39:30.000 247 12600.50 87.65 54580.47 88888.00 2015-09-04 21:39:30.125 247 12600.52 87.65 54580.50 88888.00 2015-09-04 21:39:30.250 247 12600.48 87.62 54580.45 88888.00 2015-09-04 21:39:30.375 247 12600.48 87.62 54580.43 88888.00 2015-09-04 21:39:30.500 247 12600.52 87.62 54580.43 88888.00 2015-09-04 21:39:30.625 247 12600.55 87.65 54580.43 88888.00 2015-09-04 21:39:30.750 247 12600.55 87.65 54580.47 88888.00 2015-09-04 21:39:30.875 247 12600.55 87.60 54580.47 88888.00 2015-09-04 21:39:31.000 247 12600.55 87.62 54580.47 88888.00 2015-09-04 21:39:31.125 247 12600.55 87.60 54580.50 88888.00 2015-09-04 21:39:31.250 247 12600.52 87.55 54580.45 88888.00 2015-09-04 21:39:31.375 247 12600.58 87.55 54580.43 88888.00 2015-09-04 21:39:31.500 247 12600.60 87.58 54580.43 88888.00 2015-09-04 21:39:31.625 247 12600.65 87.60 54580.47 88888.00 2015-09-04 21:39:31.750 247 12600.62 87.60 54580.45 88888.00 2015-09-04 21:39:31.875 247 12600.58 87.58 54580.45 88888.00 2015-09-04 21:39:32.000 247 12600.58 87.55 54580.43 88888.00 2015-09-04 21:39:32.125 247 12600.60 87.58 54580.45 88888.00 2015-09-04 21:39:32.250 247 12600.55 87.58 54580.45 88888.00 2015-09-04 21:39:32.375 247 12600.52 87.58 54580.45 88888.00 2015-09-04 21:39:32.500 247 12600.55 87.58 54580.43 88888.00 2015-09-04 21:39:32.625 247 12600.55 87.58 54580.40 88888.00 2015-09-04 21:39:32.750 247 12600.50 87.55 54580.43 88888.00 2015-09-04 21:39:32.875 247 12600.55 87.58 54580.40 88888.00 2015-09-04 21:39:33.000 247 12600.62 87.58 54580.40 88888.00 2015-09-04 21:39:33.125 247 12600.60 87.55 54580.40 88888.00 2015-09-04 21:39:33.250 247 12600.58 87.53 54580.40 88888.00 2015-09-04 21:39:33.375 247 12600.65 87.58 54580.40 88888.00 2015-09-04 21:39:33.500 247 12600.65 87.60 54580.40 88888.00 2015-09-04 21:39:33.625 247 12600.62 87.60 54580.40 88888.00 2015-09-04 21:39:33.750 247 12600.67 87.60 54580.38 88888.00 2015-09-04 21:39:33.875 247 12600.67 87.55 54580.40 88888.00 2015-09-04 21:39:34.000 247 12600.65 87.55 54580.38 88888.00 2015-09-04 21:39:34.125 247 12600.65 87.60 54580.38 88888.00 2015-09-04 21:39:34.250 247 12600.62 87.58 54580.38 88888.00 2015-09-04 21:39:34.375 247 12600.70 87.55 54580.35 88888.00 2015-09-04 21:39:34.500 247 12600.73 87.55 54580.35 88888.00 2015-09-04 21:39:34.625 247 12600.62 87.55 54580.38 88888.00 2015-09-04 21:39:34.750 247 12600.55 87.55 54580.38 88888.00 2015-09-04 21:39:34.875 247 12600.60 87.60 54580.35 88888.00 2015-09-04 21:39:35.000 247 12600.62 87.58 54580.35 88888.00 2015-09-04 21:39:35.125 247 12600.55 87.60 54580.32 88888.00 2015-09-04 21:39:35.250 247 12600.55 87.58 54580.35 88888.00 2015-09-04 21:39:35.375 247 12600.60 87.62 54580.35 88888.00 2015-09-04 21:39:35.500 247 12600.62 87.62 54580.35 88888.00 2015-09-04 21:39:35.625 247 12600.60 87.62 54580.38 88888.00 2015-09-04 21:39:35.750 247 12600.62 87.65 54580.35 88888.00 2015-09-04 21:39:35.875 247 12600.62 87.60 54580.35 88888.00 2015-09-04 21:39:36.000 247 12600.62 87.60 54580.32 88888.00 2015-09-04 21:39:36.125 247 12600.70 87.60 54580.32 88888.00 2015-09-04 21:39:36.250 247 12600.65 87.58 54580.32 88888.00 2015-09-04 21:39:36.375 247 12600.65 87.58 54580.30 88888.00 2015-09-04 21:39:36.500 247 12600.60 87.58 54580.30 88888.00 2015-09-04 21:39:36.625 247 12600.67 87.60 54580.32 88888.00 2015-09-04 21:39:36.750 247 12600.73 87.60 54580.35 88888.00 2015-09-04 21:39:36.875 247 12600.73 87.60 54580.35 88888.00 2015-09-04 21:39:37.000 247 12600.73 87.60 54580.32 88888.00 2015-09-04 21:39:37.125 247 12600.67 87.62 54580.30 88888.00 2015-09-04 21:39:37.250 247 12600.65 87.58 54580.28 88888.00 2015-09-04 21:39:37.375 247 12600.75 87.60 54580.30 88888.00 2015-09-04 21:39:37.500 247 12600.77 87.60 54580.32 88888.00 2015-09-04 21:39:37.625 247 12600.75 87.60 54580.32 88888.00 2015-09-04 21:39:37.750 247 12600.75 87.62 54580.30 88888.00 2015-09-04 21:39:37.875 247 12600.77 87.62 54580.30 88888.00 2015-09-04 21:39:38.000 247 12600.80 87.60 54580.30 88888.00 2015-09-04 21:39:38.125 247 12600.80 87.58 54580.32 88888.00 2015-09-04 21:39:38.250 247 12600.77 87.60 54580.32 88888.00 2015-09-04 21:39:38.375 247 12600.77 87.60 54580.30 88888.00 2015-09-04 21:39:38.500 247 12600.77 87.60 54580.30 88888.00 2015-09-04 21:39:38.625 247 12600.80 87.60 54580.35 88888.00 2015-09-04 21:39:38.750 247 12600.77 87.58 54580.30 88888.00 2015-09-04 21:39:38.875 247 12600.70 87.60 54580.30 88888.00 2015-09-04 21:39:39.000 247 12600.70 87.58 54580.28 88888.00 2015-09-04 21:39:39.125 247 12600.73 87.60 54580.25 88888.00 2015-09-04 21:39:39.250 247 12600.75 87.60 54580.28 88888.00 2015-09-04 21:39:39.375 247 12600.77 87.62 54580.30 88888.00 2015-09-04 21:39:39.500 247 12600.75 87.62 54580.30 88888.00 2015-09-04 21:39:39.625 247 12600.73 87.62 54580.30 88888.00 2015-09-04 21:39:39.750 247 12600.77 87.65 54580.28 88888.00 2015-09-04 21:39:39.875 247 12600.77 87.67 54580.30 88888.00 2015-09-04 21:39:40.000 247 12600.77 87.65 54580.28 88888.00 2015-09-04 21:39:40.125 247 12600.80 87.65 54580.30 88888.00 2015-09-04 21:39:40.250 247 12600.77 87.62 54580.30 88888.00 2015-09-04 21:39:40.375 247 12600.77 87.65 54580.30 88888.00 2015-09-04 21:39:40.500 247 12600.73 87.62 54580.30 88888.00 2015-09-04 21:39:40.625 247 12600.75 87.65 54580.30 88888.00 2015-09-04 21:39:40.750 247 12600.80 87.62 54580.30 88888.00 2015-09-04 21:39:40.875 247 12600.80 87.65 54580.28 88888.00 2015-09-04 21:39:41.000 247 12600.83 87.62 54580.28 88888.00 2015-09-04 21:39:41.125 247 12600.85 87.67 54580.28 88888.00 2015-09-04 21:39:41.250 247 12600.83 87.65 54580.25 88888.00 2015-09-04 21:39:41.375 247 12600.77 87.62 54580.28 88888.00 2015-09-04 21:39:41.500 247 12600.77 87.62 54580.28 88888.00 2015-09-04 21:39:41.625 247 12600.80 87.62 54580.25 88888.00 2015-09-04 21:39:41.750 247 12600.83 87.65 54580.25 88888.00 2015-09-04 21:39:41.875 247 12600.83 87.65 54580.25 88888.00 2015-09-04 21:39:42.000 247 12600.85 87.65 54580.25 88888.00 2015-09-04 21:39:42.125 247 12600.88 87.62 54580.25 88888.00 2015-09-04 21:39:42.250 247 12600.90 87.62 54580.28 88888.00 2015-09-04 21:39:42.375 247 12600.92 87.62 54580.25 88888.00 2015-09-04 21:39:42.500 247 12600.90 87.62 54580.25 88888.00 2015-09-04 21:39:42.625 247 12600.92 87.62 54580.22 88888.00 2015-09-04 21:39:42.750 247 12600.90 87.60 54580.22 88888.00 2015-09-04 21:39:42.875 247 12600.92 87.58 54580.22 88888.00 2015-09-04 21:39:43.000 247 12600.90 87.60 54580.20 88888.00 2015-09-04 21:39:43.125 247 12600.92 87.60 54580.22 88888.00 2015-09-04 21:39:43.250 247 12600.88 87.55 54580.22 88888.00 2015-09-04 21:39:43.375 247 12600.90 87.53 54580.22 88888.00 2015-09-04 21:39:43.500 247 12600.83 87.53 54580.20 88888.00 2015-09-04 21:39:43.625 247 12600.85 87.55 54580.22 88888.00 2015-09-04 21:39:43.750 247 12600.88 87.55 54580.22 88888.00 2015-09-04 21:39:43.875 247 12600.85 87.55 54580.25 88888.00 2015-09-04 21:39:44.000 247 12600.83 87.53 54580.20 88888.00 2015-09-04 21:39:44.125 247 12600.88 87.55 54580.22 88888.00 2015-09-04 21:39:44.250 247 12600.90 87.55 54580.25 88888.00 2015-09-04 21:39:44.375 247 12600.85 87.58 54580.25 88888.00 2015-09-04 21:39:44.500 247 12600.85 87.58 54580.25 88888.00 2015-09-04 21:39:44.625 247 12600.85 87.53 54580.25 88888.00 2015-09-04 21:39:44.750 247 12600.83 87.47 54580.22 88888.00 2015-09-04 21:39:44.875 247 12600.75 87.47 54580.25 88888.00 2015-09-04 21:39:45.000 247 12600.73 87.53 54580.22 88888.00 2015-09-04 21:39:45.125 247 12600.80 87.53 54580.22 88888.00 2015-09-04 21:39:45.250 247 12600.75 87.53 54580.22 88888.00 2015-09-04 21:39:45.375 247 12600.70 87.50 54580.20 88888.00 2015-09-04 21:39:45.500 247 12600.73 87.47 54580.22 88888.00 2015-09-04 21:39:45.625 247 12600.77 87.47 54580.22 88888.00 2015-09-04 21:39:45.750 247 12600.80 87.50 54580.22 88888.00 2015-09-04 21:39:45.875 247 12600.83 87.47 54580.22 88888.00 2015-09-04 21:39:46.000 247 12600.77 87.45 54580.18 88888.00 2015-09-04 21:39:46.125 247 12600.75 87.47 54580.22 88888.00 2015-09-04 21:39:46.250 247 12600.80 87.47 54580.25 88888.00 2015-09-04 21:39:46.375 247 12600.83 87.47 54580.25 88888.00 2015-09-04 21:39:46.500 247 12600.80 87.42 54580.25 88888.00 2015-09-04 21:39:46.625 247 12600.80 87.42 54580.25 88888.00 2015-09-04 21:39:46.750 247 12600.80 87.42 54580.25 88888.00 2015-09-04 21:39:46.875 247 12600.77 87.40 54580.25 88888.00 2015-09-04 21:39:47.000 247 12600.77 87.42 54580.20 88888.00 2015-09-04 21:39:47.125 247 12600.77 87.42 54580.22 88888.00 2015-09-04 21:39:47.250 247 12600.77 87.42 54580.28 88888.00 2015-09-04 21:39:47.375 247 12600.83 87.40 54580.25 88888.00 2015-09-04 21:39:47.500 247 12600.80 87.40 54580.25 88888.00 2015-09-04 21:39:47.625 247 12600.75 87.40 54580.25 88888.00 2015-09-04 21:39:47.750 247 12600.73 87.42 54580.25 88888.00 2015-09-04 21:39:47.875 247 12600.75 87.38 54580.25 88888.00 2015-09-04 21:39:48.000 247 12600.80 87.35 54580.22 88888.00 2015-09-04 21:39:48.125 247 12600.85 87.35 54580.22 88888.00 2015-09-04 21:39:48.250 247 12600.83 87.33 54580.22 88888.00 2015-09-04 21:39:48.375 247 12600.83 87.35 54580.22 88888.00 2015-09-04 21:39:48.500 247 12600.83 87.38 54580.25 88888.00 2015-09-04 21:39:48.625 247 12600.83 87.38 54580.25 88888.00 2015-09-04 21:39:48.750 247 12600.85 87.33 54580.28 88888.00 2015-09-04 21:39:48.875 247 12600.83 87.33 54580.28 88888.00 2015-09-04 21:39:49.000 247 12600.88 87.35 54580.28 88888.00 2015-09-04 21:39:49.125 247 12600.85 87.35 54580.30 88888.00 2015-09-04 21:39:49.250 247 12600.80 87.35 54580.28 88888.00 2015-09-04 21:39:49.375 247 12600.75 87.35 54580.25 88888.00 2015-09-04 21:39:49.500 247 12600.73 87.30 54580.25 88888.00 2015-09-04 21:39:49.625 247 12600.77 87.30 54580.25 88888.00 2015-09-04 21:39:49.750 247 12600.77 87.30 54580.28 88888.00 2015-09-04 21:39:49.875 247 12600.73 87.30 54580.22 88888.00 2015-09-04 21:39:50.000 247 12600.70 87.33 54580.20 88888.00 2015-09-04 21:39:50.125 247 12600.70 87.30 54580.22 88888.00 2015-09-04 21:39:50.250 247 12600.67 87.28 54580.25 88888.00 2015-09-04 21:39:50.375 247 12600.70 87.28 54580.28 88888.00 2015-09-04 21:39:50.500 247 12600.73 87.25 54580.30 88888.00 2015-09-04 21:39:50.625 247 12600.67 87.25 54580.30 88888.00 2015-09-04 21:39:50.750 247 12600.60 87.28 54580.25 88888.00 2015-09-04 21:39:50.875 247 12600.60 87.25 54580.25 88888.00 2015-09-04 21:39:51.000 247 12600.60 87.28 54580.25 88888.00 2015-09-04 21:39:51.125 247 12600.65 87.30 54580.25 88888.00 2015-09-04 21:39:51.250 247 12600.70 87.30 54580.28 88888.00 2015-09-04 21:39:51.375 247 12600.73 87.30 54580.25 88888.00 2015-09-04 21:39:51.500 247 12600.70 87.30 54580.25 88888.00 2015-09-04 21:39:51.625 247 12600.70 87.30 54580.25 88888.00 2015-09-04 21:39:51.750 247 12600.73 87.28 54580.25 88888.00 2015-09-04 21:39:51.875 247 12600.73 87.28 54580.25 88888.00 2015-09-04 21:39:52.000 247 12600.73 87.25 54580.25 88888.00 2015-09-04 21:39:52.125 247 12600.75 87.25 54580.25 88888.00 2015-09-04 21:39:52.250 247 12600.75 87.22 54580.25 88888.00 2015-09-04 21:39:52.375 247 12600.77 87.22 54580.28 88888.00 2015-09-04 21:39:52.500 247 12600.80 87.22 54580.28 88888.00 2015-09-04 21:39:52.625 247 12600.83 87.20 54580.30 88888.00 2015-09-04 21:39:52.750 247 12600.85 87.22 54580.28 88888.00 2015-09-04 21:39:52.875 247 12600.80 87.22 54580.28 88888.00 2015-09-04 21:39:53.000 247 12600.77 87.22 54580.25 88888.00 2015-09-04 21:39:53.125 247 12600.75 87.20 54580.28 88888.00 2015-09-04 21:39:53.250 247 12600.75 87.22 54580.25 88888.00 2015-09-04 21:39:53.375 247 12600.77 87.25 54580.25 88888.00 2015-09-04 21:39:53.500 247 12600.77 87.22 54580.22 88888.00 2015-09-04 21:39:53.625 247 12600.77 87.20 54580.22 88888.00 2015-09-04 21:39:53.750 247 12600.77 87.17 54580.22 88888.00 2015-09-04 21:39:53.875 247 12600.77 87.20 54580.28 88888.00 2015-09-04 21:39:54.000 247 12600.77 87.22 54580.25 88888.00 2015-09-04 21:39:54.125 247 12600.77 87.22 54580.28 88888.00 2015-09-04 21:39:54.250 247 12600.80 87.17 54580.28 88888.00 2015-09-04 21:39:54.375 247 12600.80 87.17 54580.25 88888.00 2015-09-04 21:39:54.500 247 12600.80 87.17 54580.28 88888.00 2015-09-04 21:39:54.625 247 12600.75 87.17 54580.25 88888.00 2015-09-04 21:39:54.750 247 12600.73 87.17 54580.25 88888.00 2015-09-04 21:39:54.875 247 12600.75 87.15 54580.25 88888.00 2015-09-04 21:39:55.000 247 12600.73 87.12 54580.25 88888.00 2015-09-04 21:39:55.125 247 12600.70 87.15 54580.25 88888.00 2015-09-04 21:39:55.250 247 12600.67 87.15 54580.25 88888.00 2015-09-04 21:39:55.375 247 12600.67 87.15 54580.25 88888.00 2015-09-04 21:39:55.500 247 12600.70 87.15 54580.25 88888.00 2015-09-04 21:39:55.625 247 12600.67 87.12 54580.25 88888.00 2015-09-04 21:39:55.750 247 12600.58 87.12 54580.25 88888.00 2015-09-04 21:39:55.875 247 12600.55 87.10 54580.25 88888.00 2015-09-04 21:39:56.000 247 12600.65 87.10 54580.25 88888.00 2015-09-04 21:39:56.125 247 12600.73 87.12 54580.25 88888.00 2015-09-04 21:39:56.250 247 12600.75 87.10 54580.30 88888.00 2015-09-04 21:39:56.375 247 12600.83 87.10 54580.30 88888.00 2015-09-04 21:39:56.500 247 12600.83 87.08 54580.28 88888.00 2015-09-04 21:39:56.625 247 12600.80 87.08 54580.28 88888.00 2015-09-04 21:39:56.750 247 12600.80 87.10 54580.28 88888.00 2015-09-04 21:39:56.875 247 12600.77 87.05 54580.25 88888.00 2015-09-04 21:39:57.000 247 12600.77 87.08 54580.22 88888.00 2015-09-04 21:39:57.125 247 12600.73 87.08 54580.22 88888.00 2015-09-04 21:39:57.250 247 12600.75 87.10 54580.22 88888.00 2015-09-04 21:39:57.375 247 12600.75 87.08 54580.25 88888.00 2015-09-04 21:39:57.500 247 12600.73 87.10 54580.28 88888.00 2015-09-04 21:39:57.625 247 12600.73 87.10 54580.25 88888.00 2015-09-04 21:39:57.750 247 12600.77 87.08 54580.25 88888.00 2015-09-04 21:39:57.875 247 12600.75 87.05 54580.25 88888.00 2015-09-04 21:39:58.000 247 12600.73 87.03 54580.22 88888.00 2015-09-04 21:39:58.125 247 12600.70 87.03 54580.22 88888.00 2015-09-04 21:39:58.250 247 12600.67 87.03 54580.28 88888.00 2015-09-04 21:39:58.375 247 12600.75 87.05 54580.28 88888.00 2015-09-04 21:39:58.500 247 12600.77 87.05 54580.25 88888.00 2015-09-04 21:39:58.625 247 12600.77 87.05 54580.25 88888.00 2015-09-04 21:39:58.750 247 12600.77 87.03 54580.25 88888.00 2015-09-04 21:39:58.875 247 12600.75 87.03 54580.25 88888.00 2015-09-04 21:39:59.000 247 12600.73 87.05 54580.20 88888.00 2015-09-04 21:39:59.125 247 12600.67 87.08 54580.22 88888.00 2015-09-04 21:39:59.250 247 12600.65 87.08 54580.25 88888.00 2015-09-04 21:39:59.375 247 12600.65 87.05 54580.28 88888.00 2015-09-04 21:39:59.500 247 12600.70 87.03 54580.28 88888.00 2015-09-04 21:39:59.625 247 12600.75 87.00 54580.25 88888.00 2015-09-04 21:39:59.750 247 12600.73 87.03 54580.25 88888.00 2015-09-04 21:39:59.875 247 12600.67 87.03 54580.25 88888.00 2015-09-04 21:40:00.000 247 12600.65 87.03 54580.25 88888.00 2015-09-04 21:40:00.125 247 12600.73 87.03 54580.22 88888.00 2015-09-04 21:40:00.250 247 12600.73 87.03 54580.25 88888.00 2015-09-04 21:40:00.375 247 12600.75 87.03 54580.25 88888.00 2015-09-04 21:40:00.500 247 12600.75 87.05 54580.22 88888.00 2015-09-04 21:40:00.625 247 12600.73 87.05 54580.25 88888.00 2015-09-04 21:40:00.750 247 12600.70 87.08 54580.25 88888.00 2015-09-04 21:40:00.875 247 12600.73 87.05 54580.25 88888.00 2015-09-04 21:40:01.000 247 12600.73 87.00 54580.25 88888.00 2015-09-04 21:40:01.125 247 12600.75 87.00 54580.25 88888.00 2015-09-04 21:40:01.250 247 12600.73 87.03 54580.28 88888.00 2015-09-04 21:40:01.375 247 12600.75 87.05 54580.28 88888.00 2015-09-04 21:40:01.500 247 12600.80 87.03 54580.25 88888.00 2015-09-04 21:40:01.625 247 12600.77 87.03 54580.25 88888.00 2015-09-04 21:40:01.750 247 12600.73 87.05 54580.22 88888.00 2015-09-04 21:40:01.875 247 12600.75 87.08 54580.25 88888.00 2015-09-04 21:40:02.000 247 12600.77 87.03 54580.22 88888.00 2015-09-04 21:40:02.125 247 12600.83 87.03 54580.20 88888.00 2015-09-04 21:40:02.250 247 12600.88 87.03 54580.22 88888.00 2015-09-04 21:40:02.375 247 12600.88 87.05 54580.20 88888.00 2015-09-04 21:40:02.500 247 12600.80 87.08 54580.22 88888.00 2015-09-04 21:40:02.625 247 12600.77 87.05 54580.20 88888.00 2015-09-04 21:40:02.750 247 12600.77 87.03 54580.20 88888.00 2015-09-04 21:40:02.875 247 12600.77 87.03 54580.18 88888.00 2015-09-04 21:40:03.000 247 12600.83 87.00 54580.18 88888.00 2015-09-04 21:40:03.125 247 12600.85 87.00 54580.18 88888.00 2015-09-04 21:40:03.250 247 12600.83 87.00 54580.20 88888.00 2015-09-04 21:40:03.375 247 12600.80 87.03 54580.18 88888.00 2015-09-04 21:40:03.500 247 12600.90 87.05 54580.18 88888.00 2015-09-04 21:40:03.625 247 12600.95 87.08 54580.15 88888.00 2015-09-04 21:40:03.750 247 12600.92 87.05 54580.20 88888.00 2015-09-04 21:40:03.875 247 12600.90 87.05 54580.15 88888.00 2015-09-04 21:40:04.000 247 12600.90 87.08 54580.15 88888.00 2015-09-04 21:40:04.125 247 12600.88 87.05 54580.18 88888.00 2015-09-04 21:40:04.250 247 12600.88 87.03 54580.15 88888.00 2015-09-04 21:40:04.375 247 12600.92 87.05 54580.15 88888.00 2015-09-04 21:40:04.500 247 12600.95 87.08 54580.15 88888.00 2015-09-04 21:40:04.625 247 12600.90 87.10 54580.18 88888.00 2015-09-04 21:40:04.750 247 12600.92 87.10 54580.18 88888.00 2015-09-04 21:40:04.875 247 12600.95 87.05 54580.18 88888.00 2015-09-04 21:40:05.000 247 12600.95 87.05 54580.12 88888.00 2015-09-04 21:40:05.125 247 12600.90 87.05 54580.12 88888.00 2015-09-04 21:40:05.250 247 12600.90 87.05 54580.15 88888.00 2015-09-04 21:40:05.375 247 12600.95 87.08 54580.15 88888.00 2015-09-04 21:40:05.500 247 12600.98 87.10 54580.12 88888.00 2015-09-04 21:40:05.625 247 12601.00 87.10 54580.12 88888.00 2015-09-04 21:40:05.750 247 12601.02 87.10 54580.12 88888.00 2015-09-04 21:40:05.875 247 12601.00 87.08 54580.15 88888.00 2015-09-04 21:40:06.000 247 12601.02 87.08 54580.12 88888.00 2015-09-04 21:40:06.125 247 12601.02 87.08 54580.12 88888.00 2015-09-04 21:40:06.250 247 12601.05 87.05 54580.12 88888.00 2015-09-04 21:40:06.375 247 12601.08 87.05 54580.12 88888.00 2015-09-04 21:40:06.500 247 12601.02 87.05 54580.15 88888.00 2015-09-04 21:40:06.625 247 12601.00 87.03 54580.18 88888.00 2015-09-04 21:40:06.750 247 12601.00 87.03 54580.15 88888.00 2015-09-04 21:40:06.875 247 12600.98 87.05 54580.12 88888.00 2015-09-04 21:40:07.000 247 12600.90 87.05 54580.12 88888.00 2015-09-04 21:40:07.125 247 12600.92 87.03 54580.15 88888.00 2015-09-04 21:40:07.250 247 12600.92 87.03 54580.18 88888.00 2015-09-04 21:40:07.375 247 12600.98 87.03 54580.15 88888.00 2015-09-04 21:40:07.500 247 12600.98 87.03 54580.15 88888.00 2015-09-04 21:40:07.625 247 12600.90 87.03 54580.15 88888.00 2015-09-04 21:40:07.750 247 12600.88 87.00 54580.18 88888.00 2015-09-04 21:40:07.875 247 12600.98 87.03 54580.18 88888.00 2015-09-04 21:40:08.000 247 12601.02 87.03 54580.18 88888.00 2015-09-04 21:40:08.125 247 12601.02 87.00 54580.18 88888.00 2015-09-04 21:40:08.250 247 12600.98 86.95 54580.18 88888.00 2015-09-04 21:40:08.375 247 12601.00 87.00 54580.18 88888.00 2015-09-04 21:40:08.500 247 12601.00 87.03 54580.15 88888.00 2015-09-04 21:40:08.625 247 12601.02 87.00 54580.12 88888.00 2015-09-04 21:40:08.750 247 12601.08 87.03 54580.12 88888.00 2015-09-04 21:40:08.875 247 12601.05 87.00 54580.10 88888.00 2015-09-04 21:40:09.000 247 12601.02 87.03 54580.10 88888.00 2015-09-04 21:40:09.125 247 12601.05 87.03 54580.15 88888.00 2015-09-04 21:40:09.250 247 12601.05 86.97 54580.18 88888.00 2015-09-04 21:40:09.375 247 12600.98 86.97 54580.15 88888.00 2015-09-04 21:40:09.500 247 12600.92 86.95 54580.12 88888.00 2015-09-04 21:40:09.625 247 12600.95 86.97 54580.12 88888.00 2015-09-04 21:40:09.750 247 12601.00 87.00 54580.12 88888.00 2015-09-04 21:40:09.875 247 12601.05 87.00 54580.12 88888.00 2015-09-04 21:40:10.000 247 12601.05 86.97 54580.10 88888.00 2015-09-04 21:40:10.125 247 12601.00 86.95 54580.10 88888.00 2015-09-04 21:40:10.250 247 12600.98 87.00 54580.10 88888.00 2015-09-04 21:40:10.375 247 12601.08 87.00 54580.12 88888.00 2015-09-04 21:40:10.500 247 12601.12 86.97 54580.10 88888.00 2015-09-04 21:40:10.625 247 12601.05 86.97 54580.10 88888.00 2015-09-04 21:40:10.750 247 12601.05 86.97 54580.07 88888.00 2015-09-04 21:40:10.875 247 12601.08 86.95 54580.07 88888.00 2015-09-04 21:40:11.000 247 12601.10 86.92 54580.10 88888.00 2015-09-04 21:40:11.125 247 12601.12 86.97 54580.12 88888.00 2015-09-04 21:40:11.250 247 12601.12 86.97 54580.12 88888.00 2015-09-04 21:40:11.375 247 12601.08 86.97 54580.12 88888.00 2015-09-04 21:40:11.500 247 12601.05 86.97 54580.12 88888.00 2015-09-04 21:40:11.625 247 12601.08 87.00 54580.10 88888.00 2015-09-04 21:40:11.750 247 12601.10 86.97 54580.10 88888.00 2015-09-04 21:40:11.875 247 12601.02 87.00 54580.07 88888.00 2015-09-04 21:40:12.000 247 12601.00 86.97 54580.07 88888.00 2015-09-04 21:40:12.125 247 12601.00 86.97 54580.10 88888.00 2015-09-04 21:40:12.250 247 12601.00 86.92 54580.10 88888.00 2015-09-04 21:40:12.375 247 12601.05 86.95 54580.10 88888.00 2015-09-04 21:40:12.500 247 12601.05 87.00 54580.10 88888.00 2015-09-04 21:40:12.625 247 12601.02 86.95 54580.07 88888.00 2015-09-04 21:40:12.750 247 12601.02 86.92 54580.10 88888.00 2015-09-04 21:40:12.875 247 12601.00 86.92 54580.10 88888.00 2015-09-04 21:40:13.000 247 12601.00 86.95 54580.10 88888.00 2015-09-04 21:40:13.125 247 12601.05 86.92 54580.10 88888.00 2015-09-04 21:40:13.250 247 12601.05 86.92 54580.10 88888.00 2015-09-04 21:40:13.375 247 12601.05 86.92 54580.10 88888.00 2015-09-04 21:40:13.500 247 12600.98 86.92 54580.10 88888.00 2015-09-04 21:40:13.625 247 12601.00 86.92 54580.10 88888.00 2015-09-04 21:40:13.750 247 12601.08 86.95 54580.10 88888.00 2015-09-04 21:40:13.875 247 12601.12 86.95 54580.10 88888.00 2015-09-04 21:40:14.000 247 12601.15 86.90 54580.07 88888.00 2015-09-04 21:40:14.125 247 12601.12 86.92 54580.10 88888.00 2015-09-04 21:40:14.250 247 12601.08 86.92 54580.10 88888.00 2015-09-04 21:40:14.375 247 12601.12 86.90 54580.10 88888.00 2015-09-04 21:40:14.500 247 12601.10 86.88 54580.12 88888.00 2015-09-04 21:40:14.625 247 12601.15 86.88 54580.12 88888.00 2015-09-04 21:40:14.750 247 12601.15 86.92 54580.12 88888.00 2015-09-04 21:40:14.875 247 12601.12 86.90 54580.12 88888.00 2015-09-04 21:40:15.000 247 12601.15 86.88 54580.10 88888.00 2015-09-04 21:40:15.125 247 12601.10 86.88 54580.10 88888.00 2015-09-04 21:40:15.250 247 12601.10 86.90 54580.10 88888.00 2015-09-04 21:40:15.375 247 12601.10 86.90 54580.10 88888.00 2015-09-04 21:40:15.500 247 12601.05 86.90 54580.10 88888.00 2015-09-04 21:40:15.625 247 12601.08 86.90 54580.12 88888.00 2015-09-04 21:40:15.750 247 12601.10 86.90 54580.10 88888.00 2015-09-04 21:40:15.875 247 12601.10 86.90 54580.10 88888.00 2015-09-04 21:40:16.000 247 12601.12 86.88 54580.10 88888.00 2015-09-04 21:40:16.125 247 12601.17 86.90 54580.10 88888.00 2015-09-04 21:40:16.250 247 12601.23 86.90 54580.10 88888.00 2015-09-04 21:40:16.375 247 12601.23 86.92 54580.10 88888.00 2015-09-04 21:40:16.500 247 12601.12 86.90 54580.10 88888.00 2015-09-04 21:40:16.625 247 12601.12 86.88 54580.12 88888.00 2015-09-04 21:40:16.750 247 12601.12 86.85 54580.12 88888.00 2015-09-04 21:40:16.875 247 12601.12 86.88 54580.10 88888.00 2015-09-04 21:40:17.000 247 12601.12 86.88 54580.10 88888.00 2015-09-04 21:40:17.125 247 12601.10 86.88 54580.12 88888.00 2015-09-04 21:40:17.250 247 12601.08 86.85 54580.10 88888.00 2015-09-04 21:40:17.375 247 12601.10 86.88 54580.10 88888.00 2015-09-04 21:40:17.500 247 12601.08 86.88 54580.07 88888.00 2015-09-04 21:40:17.625 247 12601.12 86.90 54580.07 88888.00 2015-09-04 21:40:17.750 247 12601.15 86.90 54580.10 88888.00 2015-09-04 21:40:17.875 247 12601.12 86.88 54580.10 88888.00 2015-09-04 21:40:18.000 247 12601.17 86.88 54580.07 88888.00 2015-09-04 21:40:18.125 247 12601.17 86.85 54580.10 88888.00 2015-09-04 21:40:18.250 247 12601.12 86.85 54580.10 88888.00 2015-09-04 21:40:18.375 247 12601.10 86.88 54580.10 88888.00 2015-09-04 21:40:18.500 247 12601.12 86.88 54580.07 88888.00 2015-09-04 21:40:18.625 247 12601.17 86.88 54580.07 88888.00 2015-09-04 21:40:18.750 247 12601.23 86.85 54580.07 88888.00 2015-09-04 21:40:18.875 247 12601.20 86.85 54580.07 88888.00 2015-09-04 21:40:19.000 247 12601.23 86.85 54580.07 88888.00 2015-09-04 21:40:19.125 247 12601.20 86.83 54580.10 88888.00 2015-09-04 21:40:19.250 247 12601.23 86.85 54580.07 88888.00 2015-09-04 21:40:19.375 247 12601.30 86.83 54580.05 88888.00 2015-09-04 21:40:19.500 247 12601.30 86.78 54580.07 88888.00 2015-09-04 21:40:19.625 247 12601.27 86.80 54580.05 88888.00 2015-09-04 21:40:19.750 247 12601.20 86.80 54580.03 88888.00 2015-09-04 21:40:19.875 247 12601.20 86.83 54580.03 88888.00 2015-09-04 21:40:20.000 247 12601.25 86.80 54580.03 88888.00 2015-09-04 21:40:20.125 247 12601.27 86.78 54580.05 88888.00 2015-09-04 21:40:20.250 247 12601.23 86.75 54580.03 88888.00 2015-09-04 21:40:20.375 247 12601.25 86.75 54580.00 88888.00 2015-09-04 21:40:20.500 247 12601.27 86.78 54580.00 88888.00 2015-09-04 21:40:20.625 247 12601.30 86.78 54580.03 88888.00 2015-09-04 21:40:20.750 247 12601.27 86.78 54580.05 88888.00 2015-09-04 21:40:20.875 247 12601.25 86.80 54580.03 88888.00 2015-09-04 21:40:21.000 247 12601.25 86.75 54580.03 88888.00 2015-09-04 21:40:21.125 247 12601.33 86.78 54580.03 88888.00 2015-09-04 21:40:21.250 247 12601.30 86.80 54580.03 88888.00 2015-09-04 21:40:21.375 247 12601.33 86.80 54580.03 88888.00 2015-09-04 21:40:21.500 247 12601.33 86.80 54580.03 88888.00 2015-09-04 21:40:21.625 247 12601.27 86.78 54580.05 88888.00 2015-09-04 21:40:21.750 247 12601.30 86.75 54580.03 88888.00 2015-09-04 21:40:21.875 247 12601.35 86.72 54580.00 88888.00 2015-09-04 21:40:22.000 247 12601.40 86.72 54579.97 88888.00 2015-09-04 21:40:22.125 247 12601.33 86.72 54579.97 88888.00 2015-09-04 21:40:22.250 247 12601.33 86.75 54580.00 88888.00 2015-09-04 21:40:22.375 247 12601.42 86.78 54579.97 88888.00 2015-09-04 21:40:22.500 247 12601.42 86.78 54580.00 88888.00 2015-09-04 21:40:22.625 247 12601.40 86.75 54580.00 88888.00 2015-09-04 21:40:22.750 247 12601.35 86.75 54580.00 88888.00 2015-09-04 21:40:22.875 247 12601.35 86.72 54580.00 88888.00 2015-09-04 21:40:23.000 247 12601.33 86.70 54579.97 88888.00 2015-09-04 21:40:23.125 247 12601.33 86.70 54580.00 88888.00 2015-09-04 21:40:23.250 247 12601.45 86.70 54580.00 88888.00 2015-09-04 21:40:23.375 247 12601.52 86.70 54580.00 88888.00 2015-09-04 21:40:23.500 247 12601.45 86.67 54580.00 88888.00 2015-09-04 21:40:23.625 247 12601.40 86.67 54580.00 88888.00 2015-09-04 21:40:23.750 247 12601.42 86.67 54580.00 88888.00 2015-09-04 21:40:23.875 247 12601.55 86.67 54580.00 88888.00 2015-09-04 21:40:24.000 247 12601.58 86.67 54580.00 88888.00 2015-09-04 21:40:24.125 247 12601.55 86.65 54579.95 88888.00 2015-09-04 21:40:24.250 247 12601.48 86.62 54579.95 88888.00 2015-09-04 21:40:24.375 247 12601.58 86.62 54579.93 88888.00 2015-09-04 21:40:24.500 247 12601.62 86.62 54579.95 88888.00 2015-09-04 21:40:24.625 247 12601.65 86.60 54579.97 88888.00 2015-09-04 21:40:24.750 247 12601.62 86.62 54579.97 88888.00 2015-09-04 21:40:24.875 247 12601.58 86.65 54579.95 88888.00 2015-09-04 21:40:25.000 247 12601.60 86.62 54579.93 88888.00 2015-09-04 21:40:25.125 247 12601.58 86.60 54579.95 88888.00 2015-09-04 21:40:25.250 247 12601.52 86.62 54579.97 88888.00 2015-09-04 21:40:25.375 247 12601.55 86.62 54579.95 88888.00 2015-09-04 21:40:25.500 247 12601.60 86.60 54579.95 88888.00 2015-09-04 21:40:25.625 247 12601.60 86.60 54579.95 88888.00 2015-09-04 21:40:25.750 247 12601.62 86.58 54579.97 88888.00 2015-09-04 21:40:25.875 247 12601.62 86.55 54579.95 88888.00 2015-09-04 21:40:26.000 247 12601.60 86.58 54579.95 88888.00 2015-09-04 21:40:26.125 247 12601.60 86.58 54579.95 88888.00 2015-09-04 21:40:26.250 247 12601.62 86.55 54579.95 88888.00 2015-09-04 21:40:26.375 247 12601.62 86.53 54579.97 88888.00 2015-09-04 21:40:26.500 247 12601.65 86.55 54579.97 88888.00 2015-09-04 21:40:26.625 247 12601.65 86.58 54579.97 88888.00 2015-09-04 21:40:26.750 247 12601.65 86.55 54579.95 88888.00 2015-09-04 21:40:26.875 247 12601.65 86.55 54579.93 88888.00 2015-09-04 21:40:27.000 247 12601.62 86.55 54579.93 88888.00 2015-09-04 21:40:27.125 247 12601.65 86.55 54579.93 88888.00 2015-09-04 21:40:27.250 247 12601.65 86.55 54579.95 88888.00 2015-09-04 21:40:27.375 247 12601.67 86.58 54579.95 88888.00 2015-09-04 21:40:27.500 247 12601.62 86.58 54579.95 88888.00 2015-09-04 21:40:27.625 247 12601.65 86.55 54579.95 88888.00 2015-09-04 21:40:27.750 247 12601.70 86.55 54579.95 88888.00 2015-09-04 21:40:27.875 247 12601.77 86.55 54579.93 88888.00 2015-09-04 21:40:28.000 247 12601.77 86.55 54579.93 88888.00 2015-09-04 21:40:28.125 247 12601.73 86.55 54579.93 88888.00 2015-09-04 21:40:28.250 247 12601.70 86.50 54579.95 88888.00 2015-09-04 21:40:28.375 247 12601.75 86.53 54579.90 88888.00 2015-09-04 21:40:28.500 247 12601.75 86.55 54579.93 88888.00 2015-09-04 21:40:28.625 247 12601.80 86.53 54579.93 88888.00 2015-09-04 21:40:28.750 247 12601.80 86.55 54579.90 88888.00 2015-09-04 21:40:28.875 247 12601.80 86.50 54579.93 88888.00 2015-09-04 21:40:29.000 247 12601.75 86.47 54579.90 88888.00 2015-09-04 21:40:29.125 247 12601.70 86.45 54579.90 88888.00 2015-09-04 21:40:29.250 247 12601.73 86.45 54579.90 88888.00 2015-09-04 21:40:29.375 247 12601.77 86.50 54579.90 88888.00 2015-09-04 21:40:29.500 247 12601.75 86.55 54579.93 88888.00 2015-09-04 21:40:29.625 247 12601.73 86.53 54579.90 88888.00 2015-09-04 21:40:29.750 247 12601.70 86.50 54579.93 88888.00 2015-09-04 21:40:29.875 247 12601.67 86.53 54579.93 88888.00 2015-09-04 21:40:30.000 247 12601.73 86.50 54579.88 88888.00 2015-09-04 21:40:30.125 247 12601.83 86.42 54579.88 88888.00 2015-09-04 21:40:30.250 247 12601.85 86.42 54579.85 88888.00 2015-09-04 21:40:30.375 247 12601.90 86.47 54579.88 88888.00 2015-09-04 21:40:30.500 247 12601.85 86.53 54579.95 88888.00 2015-09-04 21:40:30.625 247 12601.80 86.50 54579.90 88888.00 2015-09-04 21:40:30.750 247 12601.80 86.50 54579.90 88888.00 2015-09-04 21:40:30.875 247 12601.80 86.53 54579.88 88888.00 2015-09-04 21:40:31.000 247 12601.85 86.53 54579.88 88888.00 2015-09-04 21:40:31.125 247 12601.88 86.53 54579.88 88888.00 2015-09-04 21:40:31.250 247 12601.85 86.53 54579.88 88888.00 2015-09-04 21:40:31.375 247 12601.83 86.50 54579.88 88888.00 2015-09-04 21:40:31.500 247 12601.85 86.50 54579.88 88888.00 2015-09-04 21:40:31.625 247 12601.80 86.53 54579.88 88888.00 2015-09-04 21:40:31.750 247 12601.83 86.50 54579.88 88888.00 2015-09-04 21:40:31.875 247 12601.95 86.53 54579.90 88888.00 2015-09-04 21:40:32.000 247 12602.00 86.53 54579.88 88888.00 2015-09-04 21:40:32.125 247 12601.92 86.50 54579.88 88888.00 2015-09-04 21:40:32.250 247 12601.85 86.47 54579.88 88888.00 2015-09-04 21:40:32.375 247 12601.85 86.50 54579.88 88888.00 2015-09-04 21:40:32.500 247 12601.85 86.50 54579.90 88888.00 2015-09-04 21:40:32.625 247 12601.88 86.50 54579.88 88888.00 2015-09-04 21:40:32.750 247 12601.98 86.50 54579.88 88888.00 2015-09-04 21:40:32.875 247 12602.05 86.50 54579.90 88888.00 2015-09-04 21:40:33.000 247 12602.08 86.47 54579.88 88888.00 2015-09-04 21:40:33.125 247 12602.10 86.50 54579.88 88888.00 2015-09-04 21:40:33.250 247 12602.02 86.47 54579.82 88888.00 2015-09-04 21:40:33.375 247 12602.00 86.50 54579.85 88888.00 2015-09-04 21:40:33.500 247 12601.98 86.50 54579.85 88888.00 2015-09-04 21:40:33.625 247 12601.98 86.50 54579.85 88888.00 2015-09-04 21:40:33.750 247 12602.05 86.47 54579.85 88888.00 2015-09-04 21:40:33.875 247 12602.05 86.50 54579.85 88888.00 2015-09-04 21:40:34.000 247 12602.10 86.47 54579.85 88888.00 2015-09-04 21:40:34.125 247 12602.12 86.50 54579.85 88888.00 2015-09-04 21:40:34.250 247 12602.02 86.53 54579.85 88888.00 2015-09-04 21:40:34.375 247 12602.00 86.53 54579.82 88888.00 2015-09-04 21:40:34.500 247 12602.00 86.53 54579.82 88888.00 2015-09-04 21:40:34.625 247 12602.00 86.50 54579.82 88888.00 2015-09-04 21:40:34.750 247 12602.02 86.53 54579.82 88888.00 2015-09-04 21:40:34.875 247 12602.05 86.50 54579.80 88888.00 2015-09-04 21:40:35.000 247 12602.05 86.55 54579.80 88888.00 2015-09-04 21:40:35.125 247 12602.02 86.53 54579.82 88888.00 2015-09-04 21:40:35.250 247 12602.05 86.53 54579.82 88888.00 2015-09-04 21:40:35.375 247 12602.08 86.53 54579.80 88888.00 2015-09-04 21:40:35.500 247 12602.10 86.50 54579.80 88888.00 2015-09-04 21:40:35.625 247 12602.10 86.53 54579.80 88888.00 2015-09-04 21:40:35.750 247 12602.10 86.50 54579.80 88888.00 2015-09-04 21:40:35.875 247 12602.12 86.50 54579.80 88888.00 2015-09-04 21:40:36.000 247 12602.12 86.50 54579.80 88888.00 2015-09-04 21:40:36.125 247 12602.17 86.53 54579.82 88888.00 2015-09-04 21:40:36.250 247 12602.12 86.55 54579.82 88888.00 2015-09-04 21:40:36.375 247 12602.15 86.55 54579.82 88888.00 2015-09-04 21:40:36.500 247 12602.10 86.53 54579.82 88888.00 2015-09-04 21:40:36.625 247 12602.08 86.47 54579.78 88888.00 2015-09-04 21:40:36.750 247 12602.08 86.50 54579.80 88888.00 2015-09-04 21:40:36.875 247 12602.12 86.50 54579.80 88888.00 2015-09-04 21:40:37.000 247 12602.23 86.50 54579.80 88888.00 2015-09-04 21:40:37.125 247 12602.23 86.50 54579.80 88888.00 2015-09-04 21:40:37.250 247 12602.23 86.53 54579.80 88888.00 2015-09-04 21:40:37.375 247 12602.25 86.53 54579.80 88888.00 2015-09-04 21:40:37.500 247 12602.27 86.53 54579.80 88888.00 2015-09-04 21:40:37.625 247 12602.23 86.53 54579.80 88888.00 2015-09-04 21:40:37.750 247 12602.17 86.53 54579.80 88888.00 2015-09-04 21:40:37.875 247 12602.17 86.55 54579.78 88888.00 2015-09-04 21:40:38.000 247 12602.20 86.55 54579.80 88888.00 2015-09-04 21:40:38.125 247 12602.23 86.55 54579.78 88888.00 2015-09-04 21:40:38.250 247 12602.17 86.50 54579.78 88888.00 2015-09-04 21:40:38.375 247 12602.17 86.50 54579.78 88888.00 2015-09-04 21:40:38.500 247 12602.23 86.53 54579.78 88888.00 2015-09-04 21:40:38.625 247 12602.27 86.50 54579.80 88888.00 2015-09-04 21:40:38.750 247 12602.25 86.50 54579.80 88888.00 2015-09-04 21:40:38.875 247 12602.23 86.53 54579.82 88888.00 2015-09-04 21:40:39.000 247 12602.25 86.55 54579.85 88888.00 2015-09-04 21:40:39.125 247 12602.25 86.53 54579.82 88888.00 2015-09-04 21:40:39.250 247 12602.27 86.53 54579.80 88888.00 2015-09-04 21:40:39.375 247 12602.27 86.55 54579.78 88888.00 2015-09-04 21:40:39.500 247 12602.30 86.58 54579.78 88888.00 2015-09-04 21:40:39.625 247 12602.30 86.55 54579.78 88888.00 2015-09-04 21:40:39.750 247 12602.30 86.55 54579.78 88888.00 2015-09-04 21:40:39.875 247 12602.33 86.58 54579.78 88888.00 2015-09-04 21:40:40.000 247 12602.35 86.58 54579.80 88888.00 2015-09-04 21:40:40.125 247 12602.38 86.58 54579.80 88888.00 2015-09-04 21:40:40.250 247 12602.40 86.58 54579.82 88888.00 2015-09-04 21:40:40.375 247 12602.40 86.58 54579.82 88888.00 2015-09-04 21:40:40.500 247 12602.35 86.55 54579.78 88888.00 2015-09-04 21:40:40.625 247 12602.38 86.50 54579.78 88888.00 2015-09-04 21:40:40.750 247 12602.42 86.50 54579.75 88888.00 2015-09-04 21:40:40.875 247 12602.45 86.53 54579.75 88888.00 2015-09-04 21:40:41.000 247 12602.40 86.53 54579.78 88888.00 2015-09-04 21:40:41.125 247 12602.40 86.50 54579.78 88888.00 2015-09-04 21:40:41.250 247 12602.40 86.55 54579.80 88888.00 2015-09-04 21:40:41.375 247 12602.42 86.55 54579.80 88888.00 2015-09-04 21:40:41.500 247 12602.42 86.53 54579.80 88888.00 2015-09-04 21:40:41.625 247 12602.42 86.53 54579.80 88888.00 2015-09-04 21:40:41.750 247 12602.45 86.55 54579.78 88888.00 2015-09-04 21:40:41.875 247 12602.45 86.55 54579.80 88888.00 2015-09-04 21:40:42.000 247 12602.45 86.55 54579.80 88888.00 2015-09-04 21:40:42.125 247 12602.50 86.58 54579.78 88888.00 2015-09-04 21:40:42.250 247 12602.40 86.55 54579.80 88888.00 2015-09-04 21:40:42.375 247 12602.42 86.53 54579.78 88888.00 2015-09-04 21:40:42.500 247 12602.42 86.53 54579.75 88888.00 2015-09-04 21:40:42.625 247 12602.45 86.53 54579.75 88888.00 2015-09-04 21:40:42.750 247 12602.50 86.55 54579.75 88888.00 2015-09-04 21:40:42.875 247 12602.50 86.55 54579.78 88888.00 2015-09-04 21:40:43.000 247 12602.45 86.53 54579.75 88888.00 2015-09-04 21:40:43.125 247 12602.48 86.50 54579.75 88888.00 2015-09-04 21:40:43.250 247 12602.48 86.47 54579.75 88888.00 2015-09-04 21:40:43.375 247 12602.48 86.47 54579.75 88888.00 2015-09-04 21:40:43.500 247 12602.58 86.50 54579.78 88888.00 2015-09-04 21:40:43.625 247 12602.65 86.47 54579.75 88888.00 2015-09-04 21:40:43.750 247 12602.58 86.45 54579.75 88888.00 2015-09-04 21:40:43.875 247 12602.58 86.47 54579.78 88888.00 2015-09-04 21:40:44.000 247 12602.62 86.47 54579.78 88888.00 2015-09-04 21:40:44.125 247 12602.62 86.47 54579.75 88888.00 2015-09-04 21:40:44.250 247 12602.58 86.45 54579.75 88888.00 2015-09-04 21:40:44.375 247 12602.60 86.47 54579.75 88888.00 2015-09-04 21:40:44.500 247 12602.58 86.45 54579.78 88888.00 2015-09-04 21:40:44.625 247 12602.58 86.45 54579.78 88888.00 2015-09-04 21:40:44.750 247 12602.55 86.45 54579.75 88888.00 2015-09-04 21:40:44.875 247 12602.52 86.42 54579.75 88888.00 2015-09-04 21:40:45.000 247 12602.55 86.45 54579.75 88888.00 2015-09-04 21:40:45.125 247 12602.55 86.42 54579.78 88888.00 2015-09-04 21:40:45.250 247 12602.58 86.40 54579.78 88888.00 2015-09-04 21:40:45.375 247 12602.60 86.42 54579.78 88888.00 2015-09-04 21:40:45.500 247 12602.60 86.40 54579.78 88888.00 2015-09-04 21:40:45.625 247 12602.58 86.40 54579.78 88888.00 2015-09-04 21:40:45.750 247 12602.58 86.42 54579.78 88888.00 2015-09-04 21:40:45.875 247 12602.60 86.42 54579.80 88888.00 2015-09-04 21:40:46.000 247 12602.58 86.40 54579.78 88888.00 2015-09-04 21:40:46.125 247 12602.55 86.38 54579.75 88888.00 2015-09-04 21:40:46.250 247 12602.55 86.38 54579.80 88888.00 2015-09-04 21:40:46.375 247 12602.60 86.40 54579.78 88888.00 2015-09-04 21:40:46.500 247 12602.65 86.40 54579.78 88888.00 2015-09-04 21:40:46.625 247 12602.75 86.40 54579.75 88888.00 2015-09-04 21:40:46.750 247 12602.73 86.42 54579.75 88888.00 2015-09-04 21:40:46.875 247 12602.62 86.40 54579.75 88888.00 2015-09-04 21:40:47.000 247 12602.58 86.40 54579.80 88888.00 2015-09-04 21:40:47.125 247 12602.55 86.38 54579.78 88888.00 2015-09-04 21:40:47.250 247 12602.62 86.38 54579.75 88888.00 2015-09-04 21:40:47.375 247 12602.65 86.40 54579.78 88888.00 2015-09-04 21:40:47.500 247 12602.62 86.40 54579.78 88888.00 2015-09-04 21:40:47.625 247 12602.60 86.40 54579.78 88888.00 2015-09-04 21:40:47.750 247 12602.58 86.38 54579.75 88888.00 2015-09-04 21:40:47.875 247 12602.60 86.38 54579.72 88888.00 2015-09-04 21:40:48.000 247 12602.67 86.38 54579.78 88888.00 2015-09-04 21:40:48.125 247 12602.67 86.38 54579.78 88888.00 2015-09-04 21:40:48.250 247 12602.67 86.33 54579.78 88888.00 2015-09-04 21:40:48.375 247 12602.73 86.35 54579.75 88888.00 2015-09-04 21:40:48.500 247 12602.67 86.35 54579.80 88888.00 2015-09-04 21:40:48.625 247 12602.55 86.35 54579.80 88888.00 2015-09-04 21:40:48.750 247 12602.55 86.33 54579.78 88888.00 2015-09-04 21:40:48.875 247 12602.62 86.33 54579.78 88888.00 2015-09-04 21:40:49.000 247 12602.70 86.33 54579.78 88888.00 2015-09-04 21:40:49.125 247 12602.73 86.35 54579.78 88888.00 2015-09-04 21:40:49.250 247 12602.67 86.33 54579.78 88888.00 2015-09-04 21:40:49.375 247 12602.67 86.33 54579.80 88888.00 2015-09-04 21:40:49.500 247 12602.65 86.30 54579.78 88888.00 2015-09-04 21:40:49.625 247 12602.60 86.28 54579.80 88888.00 2015-09-04 21:40:49.750 247 12602.67 86.30 54579.80 88888.00 2015-09-04 21:40:49.875 247 12602.70 86.30 54579.80 88888.00 2015-09-04 21:40:50.000 247 12602.67 86.30 54579.82 88888.00 2015-09-04 21:40:50.125 247 12602.62 86.28 54579.82 88888.00 2015-09-04 21:40:50.250 247 12602.60 86.25 54579.82 88888.00 2015-09-04 21:40:50.375 247 12602.60 86.30 54579.82 88888.00 2015-09-04 21:40:50.500 247 12602.62 86.30 54579.80 88888.00 2015-09-04 21:40:50.625 247 12602.65 86.30 54579.80 88888.00 2015-09-04 21:40:50.750 247 12602.65 86.28 54579.82 88888.00 2015-09-04 21:40:50.875 247 12602.65 86.28 54579.85 88888.00 2015-09-04 21:40:51.000 247 12602.70 86.28 54579.85 88888.00 2015-09-04 21:40:51.125 247 12602.70 86.28 54579.82 88888.00 2015-09-04 21:40:51.250 247 12602.65 86.22 54579.80 88888.00 2015-09-04 21:40:51.375 247 12602.60 86.22 54579.82 88888.00 2015-09-04 21:40:51.500 247 12602.58 86.25 54579.82 88888.00 2015-09-04 21:40:51.625 247 12602.62 86.28 54579.82 88888.00 2015-09-04 21:40:51.750 247 12602.62 86.28 54579.85 88888.00 2015-09-04 21:40:51.875 247 12602.60 86.22 54579.82 88888.00 2015-09-04 21:40:52.000 247 12602.60 86.22 54579.80 88888.00 2015-09-04 21:40:52.125 247 12602.58 86.20 54579.80 88888.00 2015-09-04 21:40:52.250 247 12602.60 86.20 54579.80 88888.00 2015-09-04 21:40:52.375 247 12602.62 86.17 54579.82 88888.00 2015-09-04 21:40:52.500 247 12602.65 86.20 54579.80 88888.00 2015-09-04 21:40:52.625 247 12602.65 86.20 54579.82 88888.00 2015-09-04 21:40:52.750 247 12602.62 86.20 54579.85 88888.00 2015-09-04 21:40:52.875 247 12602.62 86.25 54579.88 88888.00 2015-09-04 21:40:53.000 247 12602.62 86.25 54579.88 88888.00 2015-09-04 21:40:53.125 247 12602.60 86.25 54579.85 88888.00 2015-09-04 21:40:53.250 247 12602.60 86.17 54579.85 88888.00 2015-09-04 21:40:53.375 247 12602.65 86.20 54579.85 88888.00 2015-09-04 21:40:53.500 247 12602.70 86.20 54579.85 88888.00 2015-09-04 21:40:53.625 247 12602.73 86.17 54579.88 88888.00 2015-09-04 21:40:53.750 247 12602.67 86.17 54579.85 88888.00 2015-09-04 21:40:53.875 247 12602.62 86.15 54579.82 88888.00 2015-09-04 21:40:54.000 247 12602.60 86.15 54579.85 88888.00 2015-09-04 21:40:54.125 247 12602.55 86.15 54579.88 88888.00 2015-09-04 21:40:54.250 247 12602.55 86.12 54579.88 88888.00 2015-09-04 21:40:54.375 247 12602.60 86.15 54579.88 88888.00 2015-09-04 21:40:54.500 247 12602.62 86.15 54579.85 88888.00 2015-09-04 21:40:54.625 247 12602.65 86.10 54579.82 88888.00 2015-09-04 21:40:54.750 247 12602.60 86.12 54579.82 88888.00 2015-09-04 21:40:54.875 247 12602.62 86.12 54579.88 88888.00 2015-09-04 21:40:55.000 247 12602.62 86.12 54579.85 88888.00 2015-09-04 21:40:55.125 247 12602.62 86.12 54579.88 88888.00 2015-09-04 21:40:55.250 247 12602.65 86.10 54579.88 88888.00 2015-09-04 21:40:55.375 247 12602.62 86.12 54579.85 88888.00 2015-09-04 21:40:55.500 247 12602.60 86.12 54579.85 88888.00 2015-09-04 21:40:55.625 247 12602.60 86.12 54579.82 88888.00 2015-09-04 21:40:55.750 247 12602.58 86.12 54579.82 88888.00 2015-09-04 21:40:55.875 247 12602.58 86.12 54579.85 88888.00 2015-09-04 21:40:56.000 247 12602.52 86.10 54579.85 88888.00 2015-09-04 21:40:56.125 247 12602.58 86.10 54579.88 88888.00 2015-09-04 21:40:56.250 247 12602.62 86.10 54579.88 88888.00 2015-09-04 21:40:56.375 247 12602.65 86.12 54579.88 88888.00 2015-09-04 21:40:56.500 247 12602.62 86.10 54579.85 88888.00 2015-09-04 21:40:56.625 247 12602.62 86.10 54579.85 88888.00 2015-09-04 21:40:56.750 247 12602.60 86.08 54579.88 88888.00 2015-09-04 21:40:56.875 247 12602.60 86.10 54579.88 88888.00 2015-09-04 21:40:57.000 247 12602.58 86.08 54579.85 88888.00 2015-09-04 21:40:57.125 247 12602.60 86.05 54579.88 88888.00 2015-09-04 21:40:57.250 247 12602.62 86.03 54579.85 88888.00 2015-09-04 21:40:57.375 247 12602.65 86.08 54579.88 88888.00 2015-09-04 21:40:57.500 247 12602.65 86.10 54579.90 88888.00 2015-09-04 21:40:57.625 247 12602.62 86.08 54579.88 88888.00 2015-09-04 21:40:57.750 247 12602.65 86.05 54579.90 88888.00 2015-09-04 21:40:57.875 247 12602.70 86.08 54579.88 88888.00 2015-09-04 21:40:58.000 247 12602.67 86.08 54579.85 88888.00 2015-09-04 21:40:58.125 247 12602.65 86.03 54579.88 88888.00 2015-09-04 21:40:58.250 247 12602.65 85.97 54579.90 88888.00 2015-09-04 21:40:58.375 247 12602.67 86.00 54579.90 88888.00 2015-09-04 21:40:58.500 247 12602.70 86.05 54579.90 88888.00 2015-09-04 21:40:58.625 247 12602.60 86.05 54579.88 88888.00 2015-09-04 21:40:58.750 247 12602.62 86.05 54579.90 88888.00 2015-09-04 21:40:58.875 247 12602.75 86.12 54579.95 88888.00 2015-09-04 21:40:59.000 247 12602.73 86.12 54579.90 88888.00 2015-09-04 21:40:59.125 247 12602.67 86.08 54579.90 88888.00 2015-09-04 21:40:59.250 247 12602.67 86.03 54579.90 88888.00 2015-09-04 21:40:59.375 247 12602.65 86.05 54579.90 88888.00 2015-09-04 21:40:59.500 247 12602.70 86.05 54579.90 88888.00 2015-09-04 21:40:59.625 247 12602.73 86.08 54579.93 88888.00 2015-09-04 21:40:59.750 247 12602.70 86.08 54579.90 88888.00 2015-09-04 21:40:59.875 247 12602.73 86.10 54579.93 88888.00 2015-09-04 21:41:00.000 247 12602.80 86.05 54579.90 88888.00 2015-09-04 21:41:00.125 247 12602.83 86.00 54579.88 88888.00 2015-09-04 21:41:00.250 247 12602.80 86.00 54579.93 88888.00 2015-09-04 21:41:00.375 247 12602.80 86.05 54579.93 88888.00 2015-09-04 21:41:00.500 247 12602.77 86.08 54579.95 88888.00 2015-09-04 21:41:00.625 247 12602.80 86.08 54579.95 88888.00 2015-09-04 21:41:00.750 247 12602.83 86.05 54579.88 88888.00 2015-09-04 21:41:00.875 247 12602.88 86.05 54579.90 88888.00 2015-09-04 21:41:01.000 247 12602.85 86.05 54579.88 88888.00 2015-09-04 21:41:01.125 247 12602.80 86.05 54579.85 88888.00 2015-09-04 21:41:01.250 247 12602.80 86.05 54579.90 88888.00 2015-09-04 21:41:01.375 247 12602.88 86.08 54579.93 88888.00 2015-09-04 21:41:01.500 247 12602.88 86.05 54579.93 88888.00 2015-09-04 21:41:01.625 247 12602.88 86.05 54579.93 88888.00 2015-09-04 21:41:01.750 247 12602.88 86.05 54579.90 88888.00 2015-09-04 21:41:01.875 247 12602.85 86.08 54579.93 88888.00 2015-09-04 21:41:02.000 247 12602.90 86.08 54579.93 88888.00 2015-09-04 21:41:02.125 247 12602.88 86.05 54579.90 88888.00 2015-09-04 21:41:02.250 247 12602.85 86.05 54579.93 88888.00 2015-09-04 21:41:02.375 247 12602.88 86.08 54579.93 88888.00 2015-09-04 21:41:02.500 247 12602.88 86.08 54579.90 88888.00 2015-09-04 21:41:02.625 247 12602.92 86.05 54579.90 88888.00 2015-09-04 21:41:02.750 247 12602.90 86.08 54579.93 88888.00 2015-09-04 21:41:02.875 247 12602.92 86.08 54579.93 88888.00 2015-09-04 21:41:03.000 247 12603.02 86.08 54579.90 88888.00 2015-09-04 21:41:03.125 247 12603.12 86.05 54579.90 88888.00 2015-09-04 21:41:03.250 247 12603.10 86.00 54579.90 88888.00 2015-09-04 21:41:03.375 247 12603.08 86.03 54579.93 88888.00 2015-09-04 21:41:03.500 247 12602.98 86.08 54579.90 88888.00 2015-09-04 21:41:03.625 247 12602.95 86.05 54579.90 88888.00 2015-09-04 21:41:03.750 247 12602.95 86.05 54579.93 88888.00 2015-09-04 21:41:03.875 247 12602.95 86.05 54579.95 88888.00 2015-09-04 21:41:04.000 247 12602.98 86.00 54579.88 88888.00 2015-09-04 21:41:04.125 247 12603.02 86.05 54579.90 88888.00 2015-09-04 21:41:04.250 247 12603.02 86.00 54579.93 88888.00 2015-09-04 21:41:04.375 247 12603.05 86.03 54579.93 88888.00 2015-09-04 21:41:04.500 247 12603.00 86.03 54579.95 88888.00 2015-09-04 21:41:04.625 247 12602.92 86.03 54579.93 88888.00 2015-09-04 21:41:04.750 247 12603.00 86.05 54579.90 88888.00 2015-09-04 21:41:04.875 247 12603.08 86.08 54579.93 88888.00 2015-09-04 21:41:05.000 247 12603.08 86.08 54579.93 88888.00 2015-09-04 21:41:05.125 247 12603.10 86.03 54579.90 88888.00 2015-09-04 21:41:05.250 247 12603.12 86.00 54579.93 88888.00 2015-09-04 21:41:05.375 247 12603.15 86.03 54579.88 88888.00 2015-09-04 21:41:05.500 247 12603.15 86.03 54579.93 88888.00 2015-09-04 21:41:05.625 247 12603.12 86.03 54579.95 88888.00 2015-09-04 21:41:05.750 247 12603.08 86.08 54579.93 88888.00 2015-09-04 21:41:05.875 247 12603.02 86.05 54579.90 88888.00 2015-09-04 21:41:06.000 247 12603.00 86.00 54579.90 88888.00 2015-09-04 21:41:06.125 247 12603.08 86.00 54579.90 88888.00 2015-09-04 21:41:06.250 247 12603.10 86.00 54579.95 88888.00 2015-09-04 21:41:06.375 247 12603.15 86.03 54579.95 88888.00 2015-09-04 21:41:06.500 247 12603.12 86.03 54579.93 88888.00 2015-09-04 21:41:06.625 247 12603.10 86.03 54579.93 88888.00 2015-09-04 21:41:06.750 247 12603.15 86.03 54579.90 88888.00 2015-09-04 21:41:06.875 247 12603.20 86.03 54579.95 88888.00 2015-09-04 21:41:07.000 247 12603.20 86.05 54579.93 88888.00 2015-09-04 21:41:07.125 247 12603.17 86.03 54579.90 88888.00 2015-09-04 21:41:07.250 247 12603.12 85.97 54579.90 88888.00 2015-09-04 21:41:07.375 247 12603.17 86.00 54579.90 88888.00 2015-09-04 21:41:07.500 247 12603.17 86.03 54579.93 88888.00 2015-09-04 21:41:07.625 247 12603.15 86.00 54579.95 88888.00 2015-09-04 21:41:07.750 247 12603.12 85.97 54579.93 88888.00 2015-09-04 21:41:07.875 247 12603.17 86.00 54579.90 88888.00 2015-09-04 21:41:08.000 247 12603.23 86.00 54579.90 88888.00 2015-09-04 21:41:08.125 247 12603.25 85.97 54579.93 88888.00 2015-09-04 21:41:08.250 247 12603.23 85.97 54579.93 88888.00 2015-09-04 21:41:08.375 247 12603.25 86.00 54579.97 88888.00 2015-09-04 21:41:08.500 247 12603.23 86.00 54579.97 88888.00 2015-09-04 21:41:08.625 247 12603.23 86.00 54579.97 88888.00 2015-09-04 21:41:08.750 247 12603.23 85.97 54579.95 88888.00 2015-09-04 21:41:08.875 247 12603.25 85.95 54579.93 88888.00 2015-09-04 21:41:09.000 247 12603.27 85.95 54579.93 88888.00 2015-09-04 21:41:09.125 247 12603.27 85.97 54579.93 88888.00 2015-09-04 21:41:09.250 247 12603.25 85.97 54579.95 88888.00 2015-09-04 21:41:09.375 247 12603.23 85.97 54579.95 88888.00 2015-09-04 21:41:09.500 247 12603.20 85.97 54579.93 88888.00 2015-09-04 21:41:09.625 247 12603.27 85.97 54579.93 88888.00 2015-09-04 21:41:09.750 247 12603.33 86.00 54579.95 88888.00 2015-09-04 21:41:09.875 247 12603.33 86.00 54579.93 88888.00 2015-09-04 21:41:10.000 247 12603.27 85.97 54579.95 88888.00 2015-09-04 21:41:10.125 247 12603.25 85.95 54579.95 88888.00 2015-09-04 21:41:10.250 247 12603.23 85.92 54579.97 88888.00 2015-09-04 21:41:10.375 247 12603.27 85.95 54579.95 88888.00 2015-09-04 21:41:10.500 247 12603.30 85.92 54579.95 88888.00 2015-09-04 21:41:10.625 247 12603.30 85.95 54579.95 88888.00 2015-09-04 21:41:10.750 247 12603.33 85.90 54579.95 88888.00 2015-09-04 21:41:10.875 247 12603.35 85.90 54579.93 88888.00 2015-09-04 21:41:11.000 247 12603.35 85.90 54579.93 88888.00 2015-09-04 21:41:11.125 247 12603.27 85.90 54579.95 88888.00 2015-09-04 21:41:11.250 247 12603.27 85.92 54579.97 88888.00 2015-09-04 21:41:11.375 247 12603.33 85.92 54579.95 88888.00 2015-09-04 21:41:11.500 247 12603.38 85.92 54579.93 88888.00 2015-09-04 21:41:11.625 247 12603.35 85.92 54579.95 88888.00 2015-09-04 21:41:11.750 247 12603.33 85.90 54579.97 88888.00 2015-09-04 21:41:11.875 247 12603.33 85.90 54579.95 88888.00 2015-09-04 21:41:12.000 247 12603.30 85.88 54579.93 88888.00 2015-09-04 21:41:12.125 247 12603.30 85.85 54579.95 88888.00 2015-09-04 21:41:12.250 247 12603.35 85.83 54579.95 88888.00 2015-09-04 21:41:12.375 247 12603.40 85.85 54579.95 88888.00 2015-09-04 21:41:12.500 247 12603.42 85.88 54579.95 88888.00 2015-09-04 21:41:12.625 247 12603.42 85.88 54579.93 88888.00 2015-09-04 21:41:12.750 247 12603.38 85.88 54579.95 88888.00 2015-09-04 21:41:12.875 247 12603.38 85.85 54579.95 88888.00 2015-09-04 21:41:13.000 247 12603.42 85.85 54579.93 88888.00 2015-09-04 21:41:13.125 247 12603.50 85.88 54579.93 88888.00 2015-09-04 21:41:13.250 247 12603.45 85.83 54579.95 88888.00 2015-09-04 21:41:13.375 247 12603.45 85.83 54579.97 88888.00 2015-09-04 21:41:13.500 247 12603.42 85.83 54579.97 88888.00 2015-09-04 21:41:13.625 247 12603.48 85.85 54580.00 88888.00 2015-09-04 21:41:13.750 247 12603.45 85.85 54580.00 88888.00 2015-09-04 21:41:13.875 247 12603.40 85.85 54579.97 88888.00 2015-09-04 21:41:14.000 247 12603.38 85.83 54579.95 88888.00 2015-09-04 21:41:14.125 247 12603.38 85.83 54579.97 88888.00 2015-09-04 21:41:14.250 247 12603.33 85.78 54579.97 88888.00 2015-09-04 21:41:14.375 247 12603.33 85.80 54579.95 88888.00 2015-09-04 21:41:14.500 247 12603.35 85.83 54579.95 88888.00 2015-09-04 21:41:14.625 247 12603.35 85.83 54579.93 88888.00 2015-09-04 21:41:14.750 247 12603.42 85.80 54579.93 88888.00 2015-09-04 21:41:14.875 247 12603.40 85.80 54579.93 88888.00 2015-09-04 21:41:15.000 247 12603.38 85.80 54579.93 88888.00 2015-09-04 21:41:15.125 247 12603.38 85.80 54579.95 88888.00 2015-09-04 21:41:15.250 247 12603.35 85.80 54579.95 88888.00 2015-09-04 21:41:15.375 247 12603.35 85.80 54579.97 88888.00 2015-09-04 21:41:15.500 247 12603.38 85.85 54580.00 88888.00 2015-09-04 21:41:15.625 247 12603.38 85.85 54579.97 88888.00 2015-09-04 21:41:15.750 247 12603.33 85.83 54579.97 88888.00 2015-09-04 21:41:15.875 247 12603.33 85.80 54579.97 88888.00 2015-09-04 21:41:16.000 247 12603.33 85.80 54579.97 88888.00 2015-09-04 21:41:16.125 247 12603.35 85.83 54579.97 88888.00 2015-09-04 21:41:16.250 247 12603.38 85.80 54579.97 88888.00 2015-09-04 21:41:16.375 247 12603.45 85.83 54580.00 88888.00 2015-09-04 21:41:16.500 247 12603.45 85.80 54579.97 88888.00 2015-09-04 21:41:16.625 247 12603.42 85.85 54579.97 88888.00 2015-09-04 21:41:16.750 247 12603.38 85.85 54579.97 88888.00 2015-09-04 21:41:16.875 247 12603.33 85.83 54579.97 88888.00 2015-09-04 21:41:17.000 247 12603.38 85.80 54579.93 88888.00 2015-09-04 21:41:17.125 247 12603.38 85.80 54580.00 88888.00 2015-09-04 21:41:17.250 247 12603.35 85.83 54580.03 88888.00 2015-09-04 21:41:17.375 247 12603.35 85.85 54580.00 88888.00 2015-09-04 21:41:17.500 247 12603.38 85.88 54580.00 88888.00 2015-09-04 21:41:17.625 247 12603.35 85.83 54579.97 88888.00 2015-09-04 21:41:17.750 247 12603.38 85.83 54580.00 88888.00 2015-09-04 21:41:17.875 247 12603.42 85.88 54580.00 88888.00 2015-09-04 21:41:18.000 247 12603.38 85.85 54579.97 88888.00 2015-09-04 21:41:18.125 247 12603.33 85.85 54580.00 88888.00 2015-09-04 21:41:18.250 247 12603.35 85.85 54580.03 88888.00 2015-09-04 21:41:18.375 247 12603.42 85.85 54580.00 88888.00 2015-09-04 21:41:18.500 247 12603.40 85.88 54580.00 88888.00 2015-09-04 21:41:18.625 247 12603.38 85.88 54580.03 88888.00 2015-09-04 21:41:18.750 247 12603.40 85.85 54580.03 88888.00 2015-09-04 21:41:18.875 247 12603.40 85.88 54580.03 88888.00 2015-09-04 21:41:19.000 247 12603.38 85.85 54580.00 88888.00 2015-09-04 21:41:19.125 247 12603.42 85.90 54580.00 88888.00 2015-09-04 21:41:19.250 247 12603.35 85.88 54580.00 88888.00 2015-09-04 21:41:19.375 247 12603.33 85.85 54580.03 88888.00 2015-09-04 21:41:19.500 247 12603.35 85.85 54580.03 88888.00 2015-09-04 21:41:19.625 247 12603.40 85.85 54580.00 88888.00 2015-09-04 21:41:19.750 247 12603.45 85.83 54580.00 88888.00 2015-09-04 21:41:19.875 247 12603.45 85.83 54580.00 88888.00 2015-09-04 21:41:20.000 247 12603.45 85.83 54580.03 88888.00 2015-09-04 21:41:20.125 247 12603.48 85.83 54580.05 88888.00 2015-09-04 21:41:20.250 247 12603.42 85.80 54580.05 88888.00 2015-09-04 21:41:20.375 247 12603.45 85.78 54580.05 88888.00 2015-09-04 21:41:20.500 247 12603.48 85.78 54580.05 88888.00 2015-09-04 21:41:20.625 247 12603.50 85.80 54580.05 88888.00 2015-09-04 21:41:20.750 247 12603.50 85.80 54580.05 88888.00 2015-09-04 21:41:20.875 247 12603.52 85.80 54580.03 88888.00 2015-09-04 21:41:21.000 247 12603.50 85.83 54580.03 88888.00 2015-09-04 21:41:21.125 247 12603.48 85.83 54580.05 88888.00 2015-09-04 21:41:21.250 247 12603.45 85.80 54580.05 88888.00 2015-09-04 21:41:21.375 247 12603.45 85.85 54580.03 88888.00 2015-09-04 21:41:21.500 247 12603.45 85.88 54580.07 88888.00 2015-09-04 21:41:21.625 247 12603.45 85.88 54580.05 88888.00 2015-09-04 21:41:21.750 247 12603.48 85.83 54580.03 88888.00 2015-09-04 21:41:21.875 247 12603.50 85.78 54580.05 88888.00 2015-09-04 21:41:22.000 247 12603.50 85.80 54580.07 88888.00 2015-09-04 21:41:22.125 247 12603.50 85.83 54580.10 88888.00 2015-09-04 21:41:22.250 247 12603.45 85.83 54580.10 88888.00 2015-09-04 21:41:22.375 247 12603.48 85.80 54580.05 88888.00 2015-09-04 21:41:22.500 247 12603.50 85.80 54580.07 88888.00 2015-09-04 21:41:22.625 247 12603.50 85.83 54580.07 88888.00 2015-09-04 21:41:22.750 247 12603.45 85.85 54580.05 88888.00 2015-09-04 21:41:22.875 247 12603.45 85.85 54580.05 88888.00 2015-09-04 21:41:23.000 247 12603.42 85.83 54580.05 88888.00 2015-09-04 21:41:23.125 247 12603.45 85.83 54580.10 88888.00 2015-09-04 21:41:23.250 247 12603.45 85.80 54580.07 88888.00 2015-09-04 21:41:23.375 247 12603.45 85.85 54580.07 88888.00 2015-09-04 21:41:23.500 247 12603.45 85.88 54580.07 88888.00 2015-09-04 21:41:23.625 247 12603.45 85.90 54580.07 88888.00 2015-09-04 21:41:23.750 247 12603.42 85.85 54580.07 88888.00 2015-09-04 21:41:23.875 247 12603.38 85.83 54580.07 88888.00 2015-09-04 21:41:24.000 247 12603.38 85.83 54580.05 88888.00 2015-09-04 21:41:24.125 247 12603.33 85.80 54580.05 88888.00 2015-09-04 21:41:24.250 247 12603.30 85.78 54580.07 88888.00 2015-09-04 21:41:24.375 247 12603.38 85.80 54580.07 88888.00 2015-09-04 21:41:24.500 247 12603.42 85.83 54580.07 88888.00 2015-09-04 21:41:24.625 247 12603.52 85.88 54580.07 88888.00 2015-09-04 21:41:24.750 247 12603.48 85.85 54580.07 88888.00 2015-09-04 21:41:24.875 247 12603.40 85.83 54580.07 88888.00 2015-09-04 21:41:25.000 247 12603.40 85.83 54580.05 88888.00 2015-09-04 21:41:25.125 247 12603.42 85.85 54580.07 88888.00 2015-09-04 21:41:25.250 247 12603.42 85.85 54580.07 88888.00 2015-09-04 21:41:25.375 247 12603.48 85.83 54580.07 88888.00 2015-09-04 21:41:25.500 247 12603.52 85.83 54580.07 88888.00 2015-09-04 21:41:25.625 247 12603.50 85.80 54580.07 88888.00 2015-09-04 21:41:25.750 247 12603.42 85.80 54580.10 88888.00 2015-09-04 21:41:25.875 247 12603.40 85.83 54580.07 88888.00 2015-09-04 21:41:26.000 247 12603.38 85.78 54580.07 88888.00 2015-09-04 21:41:26.125 247 12603.38 85.80 54580.07 88888.00 2015-09-04 21:41:26.250 247 12603.42 85.78 54580.10 88888.00 2015-09-04 21:41:26.375 247 12603.42 85.78 54580.07 88888.00 2015-09-04 21:41:26.500 247 12603.40 85.78 54580.07 88888.00 2015-09-04 21:41:26.625 247 12603.42 85.80 54580.07 88888.00 2015-09-04 21:41:26.750 247 12603.40 85.85 54580.10 88888.00 2015-09-04 21:41:26.875 247 12603.42 85.83 54580.10 88888.00 2015-09-04 21:41:27.000 247 12603.42 85.83 54580.10 88888.00 2015-09-04 21:41:27.125 247 12603.38 85.80 54580.07 88888.00 2015-09-04 21:41:27.250 247 12603.35 85.83 54580.10 88888.00 2015-09-04 21:41:27.375 247 12603.42 85.85 54580.10 88888.00 2015-09-04 21:41:27.500 247 12603.52 85.88 54580.18 88888.00 2015-09-04 21:41:27.625 247 12603.55 85.90 54580.15 88888.00 2015-09-04 21:41:27.750 247 12603.48 85.88 54580.10 88888.00 2015-09-04 21:41:27.875 247 12603.52 85.85 54580.10 88888.00 2015-09-04 21:41:28.000 247 12603.52 85.85 54580.10 88888.00 2015-09-04 21:41:28.125 247 12603.40 85.88 54580.12 88888.00 2015-09-04 21:41:28.250 247 12603.38 85.85 54580.15 88888.00 2015-09-04 21:41:28.375 247 12603.42 85.85 54580.12 88888.00 2015-09-04 21:41:28.500 247 12603.40 85.88 54580.12 88888.00 2015-09-04 21:41:28.625 247 12603.38 85.88 54580.12 88888.00 2015-09-04 21:41:28.750 247 12603.40 85.88 54580.10 88888.00 2015-09-04 21:41:28.875 247 12603.40 85.90 54580.10 88888.00 2015-09-04 21:41:29.000 247 12603.45 85.88 54580.10 88888.00 2015-09-04 21:41:29.125 247 12603.45 85.90 54580.10 88888.00 2015-09-04 21:41:29.250 247 12603.45 85.85 54580.12 88888.00 2015-09-04 21:41:29.375 247 12603.42 85.90 54580.12 88888.00 2015-09-04 21:41:29.500 247 12603.40 85.90 54580.12 88888.00 2015-09-04 21:41:29.625 247 12603.40 85.90 54580.12 88888.00 2015-09-04 21:41:29.750 247 12603.35 85.88 54580.12 88888.00 2015-09-04 21:41:29.875 247 12603.35 85.88 54580.12 88888.00 2015-09-04 21:41:30.000 247 12603.40 85.90 54580.12 88888.00 2015-09-04 21:41:30.125 247 12603.40 85.90 54580.12 88888.00 2015-09-04 21:41:30.250 247 12603.33 85.85 54580.15 88888.00 2015-09-04 21:41:30.375 247 12603.35 85.85 54580.15 88888.00 2015-09-04 21:41:30.500 247 12603.40 85.88 54580.12 88888.00 2015-09-04 21:41:30.625 247 12603.40 85.90 54580.12 88888.00 2015-09-04 21:41:30.750 247 12603.35 85.90 54580.15 88888.00 2015-09-04 21:41:30.875 247 12603.40 85.92 54580.15 88888.00 2015-09-04 21:41:31.000 247 12603.40 85.90 54580.15 88888.00 2015-09-04 21:41:31.125 247 12603.40 85.92 54580.15 88888.00 2015-09-04 21:41:31.250 247 12603.30 85.88 54580.15 88888.00 2015-09-04 21:41:31.375 247 12603.30 85.90 54580.12 88888.00 2015-09-04 21:41:31.500 247 12603.33 85.90 54580.12 88888.00 2015-09-04 21:41:31.625 247 12603.35 85.90 54580.12 88888.00 2015-09-04 21:41:31.750 247 12603.35 85.90 54580.12 88888.00 2015-09-04 21:41:31.875 247 12603.30 85.90 54580.15 88888.00 2015-09-04 21:41:32.000 247 12603.25 85.88 54580.15 88888.00 2015-09-04 21:41:32.125 247 12603.23 85.92 54580.15 88888.00 2015-09-04 21:41:32.250 247 12603.25 85.88 54580.15 88888.00 2015-09-04 21:41:32.375 247 12603.30 85.90 54580.15 88888.00 2015-09-04 21:41:32.500 247 12603.30 85.92 54580.18 88888.00 2015-09-04 21:41:32.625 247 12603.33 85.92 54580.15 88888.00 2015-09-04 21:41:32.750 247 12603.30 85.90 54580.15 88888.00 2015-09-04 21:41:32.875 247 12603.33 85.90 54580.15 88888.00 2015-09-04 21:41:33.000 247 12603.27 85.92 54580.15 88888.00 2015-09-04 21:41:33.125 247 12603.27 85.95 54580.15 88888.00 2015-09-04 21:41:33.250 247 12603.30 85.90 54580.18 88888.00 2015-09-04 21:41:33.375 247 12603.35 85.92 54580.15 88888.00 2015-09-04 21:41:33.500 247 12603.40 85.92 54580.15 88888.00 2015-09-04 21:41:33.625 247 12603.40 85.92 54580.18 88888.00 2015-09-04 21:41:33.750 247 12603.38 85.90 54580.15 88888.00 2015-09-04 21:41:33.875 247 12603.35 85.95 54580.20 88888.00 2015-09-04 21:41:34.000 247 12603.33 85.95 54580.20 88888.00 2015-09-04 21:41:34.125 247 12603.35 85.95 54580.20 88888.00 2015-09-04 21:41:34.250 247 12603.35 85.92 54580.15 88888.00 2015-09-04 21:41:34.375 247 12603.33 85.92 54580.15 88888.00 2015-09-04 21:41:34.500 247 12603.30 85.90 54580.20 88888.00 2015-09-04 21:41:34.625 247 12603.27 85.92 54580.20 88888.00 2015-09-04 21:41:34.750 247 12603.25 85.88 54580.20 88888.00 2015-09-04 21:41:34.875 247 12603.27 85.90 54580.18 88888.00 2015-09-04 21:41:35.000 247 12603.33 85.97 54580.20 88888.00 2015-09-04 21:41:35.125 247 12603.35 85.92 54580.22 88888.00 2015-09-04 21:41:35.250 247 12603.30 85.90 54580.22 88888.00 2015-09-04 21:41:35.375 247 12603.33 85.90 54580.22 88888.00 2015-09-04 21:41:35.500 247 12603.30 85.88 54580.22 88888.00 2015-09-04 21:41:35.625 247 12603.30 85.92 54580.22 88888.00 2015-09-04 21:41:35.750 247 12603.33 85.92 54580.22 88888.00 2015-09-04 21:41:35.875 247 12603.30 85.95 54580.25 88888.00 2015-09-04 21:41:36.000 247 12603.25 85.92 54580.25 88888.00 2015-09-04 21:41:36.125 247 12603.27 85.92 54580.22 88888.00 2015-09-04 21:41:36.250 247 12603.35 85.88 54580.25 88888.00 2015-09-04 21:41:36.375 247 12603.42 85.92 54580.25 88888.00 2015-09-04 21:41:36.500 247 12603.35 85.92 54580.25 88888.00 2015-09-04 21:41:36.625 247 12603.35 85.92 54580.22 88888.00 2015-09-04 21:41:36.750 247 12603.40 85.95 54580.22 88888.00 2015-09-04 21:41:36.875 247 12603.38 85.95 54580.22 88888.00 2015-09-04 21:41:37.000 247 12603.30 85.92 54580.22 88888.00 2015-09-04 21:41:37.125 247 12603.27 85.90 54580.22 88888.00 2015-09-04 21:41:37.250 247 12603.33 85.90 54580.20 88888.00 2015-09-04 21:41:37.375 247 12603.33 85.92 54580.20 88888.00 2015-09-04 21:41:37.500 247 12603.23 85.92 54580.22 88888.00 2015-09-04 21:41:37.625 247 12603.17 85.92 54580.22 88888.00 2015-09-04 21:41:37.750 247 12603.20 85.92 54580.22 88888.00 2015-09-04 21:41:37.875 247 12603.23 85.95 54580.22 88888.00 2015-09-04 21:41:38.000 247 12603.23 85.92 54580.25 88888.00 2015-09-04 21:41:38.125 247 12603.17 85.95 54580.25 88888.00 2015-09-04 21:41:38.250 247 12603.10 85.95 54580.22 88888.00 2015-09-04 21:41:38.375 247 12603.17 85.97 54580.22 88888.00 2015-09-04 21:41:38.500 247 12603.20 85.95 54580.25 88888.00 2015-09-04 21:41:38.625 247 12603.23 85.90 54580.22 88888.00 2015-09-04 21:41:38.750 247 12603.25 85.90 54580.22 88888.00 2015-09-04 21:41:38.875 247 12603.20 85.88 54580.25 88888.00 2015-09-04 21:41:39.000 247 12603.15 85.90 54580.25 88888.00 2015-09-04 21:41:39.125 247 12603.12 85.92 54580.25 88888.00 2015-09-04 21:41:39.250 247 12603.05 85.90 54580.28 88888.00 2015-09-04 21:41:39.375 247 12603.10 85.90 54580.25 88888.00 2015-09-04 21:41:39.500 247 12603.17 85.92 54580.22 88888.00 2015-09-04 21:41:39.625 247 12603.17 85.92 54580.28 88888.00 2015-09-04 21:41:39.750 247 12603.12 85.95 54580.28 88888.00 2015-09-04 21:41:39.875 247 12603.10 85.95 54580.28 88888.00 2015-09-04 21:41:40.000 247 12603.15 85.92 54580.25 88888.00 2015-09-04 21:41:40.125 247 12603.20 85.97 54580.28 88888.00 2015-09-04 21:41:40.250 247 12603.17 85.92 54580.30 88888.00 2015-09-04 21:41:40.375 247 12603.17 85.92 54580.30 88888.00 2015-09-04 21:41:40.500 247 12603.17 85.95 54580.30 88888.00 2015-09-04 21:41:40.625 247 12603.17 85.97 54580.30 88888.00 2015-09-04 21:41:40.750 247 12603.15 85.97 54580.32 88888.00 2015-09-04 21:41:40.875 247 12603.12 85.95 54580.32 88888.00 2015-09-04 21:41:41.000 247 12603.12 85.92 54580.30 88888.00 2015-09-04 21:41:41.125 247 12603.20 85.97 54580.30 88888.00 2015-09-04 21:41:41.250 247 12603.20 85.97 54580.30 88888.00 2015-09-04 21:41:41.375 247 12603.15 85.95 54580.28 88888.00 2015-09-04 21:41:41.500 247 12603.15 85.97 54580.25 88888.00 2015-09-04 21:41:41.625 247 12603.15 85.92 54580.28 88888.00 2015-09-04 21:41:41.750 247 12603.17 85.90 54580.32 88888.00 2015-09-04 21:41:41.875 247 12603.15 85.95 54580.32 88888.00 2015-09-04 21:41:42.000 247 12603.15 86.00 54580.35 88888.00 2015-09-04 21:41:42.125 247 12603.12 86.03 54580.32 88888.00 2015-09-04 21:41:42.250 247 12603.12 85.97 54580.30 88888.00 2015-09-04 21:41:42.375 247 12603.10 86.00 54580.30 88888.00 2015-09-04 21:41:42.500 247 12603.10 85.95 54580.32 88888.00 2015-09-04 21:41:42.625 247 12603.12 85.95 54580.32 88888.00 2015-09-04 21:41:42.750 247 12603.17 86.00 54580.32 88888.00 2015-09-04 21:41:42.875 247 12603.23 86.00 54580.32 88888.00 2015-09-04 21:41:43.000 247 12603.17 86.00 54580.32 88888.00 2015-09-04 21:41:43.125 247 12603.10 85.97 54580.32 88888.00 2015-09-04 21:41:43.250 247 12603.08 86.03 54580.35 88888.00 2015-09-04 21:41:43.375 247 12603.12 86.00 54580.32 88888.00 2015-09-04 21:41:43.500 247 12603.12 86.00 54580.32 88888.00 2015-09-04 21:41:43.625 247 12603.12 86.03 54580.30 88888.00 2015-09-04 21:41:43.750 247 12603.15 86.03 54580.30 88888.00 2015-09-04 21:41:43.875 247 12603.15 86.03 54580.30 88888.00 2015-09-04 21:41:44.000 247 12603.20 86.03 54580.32 88888.00 2015-09-04 21:41:44.125 247 12603.15 86.05 54580.32 88888.00 2015-09-04 21:41:44.250 247 12603.05 86.03 54580.32 88888.00 2015-09-04 21:41:44.375 247 12603.08 86.03 54580.28 88888.00 2015-09-04 21:41:44.500 247 12603.12 86.03 54580.28 88888.00 2015-09-04 21:41:44.625 247 12603.12 86.05 54580.30 88888.00 2015-09-04 21:41:44.750 247 12603.10 86.05 54580.32 88888.00 2015-09-04 21:41:44.875 247 12603.17 86.05 54580.30 88888.00 2015-09-04 21:41:45.000 247 12603.17 86.08 54580.32 88888.00 2015-09-04 21:41:45.125 247 12603.17 86.05 54580.32 88888.00 2015-09-04 21:41:45.250 247 12603.20 86.05 54580.35 88888.00 2015-09-04 21:41:45.375 247 12603.27 86.05 54580.32 88888.00 2015-09-04 21:41:45.500 247 12603.23 86.05 54580.32 88888.00 2015-09-04 21:41:45.625 247 12603.17 86.05 54580.30 88888.00 2015-09-04 21:41:45.750 247 12603.12 86.08 54580.28 88888.00 2015-09-04 21:41:45.875 247 12603.15 86.05 54580.30 88888.00 2015-09-04 21:41:46.000 247 12603.17 86.08 54580.28 88888.00 2015-09-04 21:41:46.125 247 12603.25 86.10 54580.28 88888.00 2015-09-04 21:41:46.250 247 12603.25 86.08 54580.30 88888.00 2015-09-04 21:41:46.375 247 12603.25 86.10 54580.28 88888.00 2015-09-04 21:41:46.500 247 12603.23 86.10 54580.28 88888.00 2015-09-04 21:41:46.625 247 12603.25 86.12 54580.30 88888.00 2015-09-04 21:41:46.750 247 12603.23 86.12 54580.32 88888.00 2015-09-04 21:41:46.875 247 12603.25 86.15 54580.30 88888.00 2015-09-04 21:41:47.000 247 12603.27 86.15 54580.28 88888.00 2015-09-04 21:41:47.125 247 12603.25 86.17 54580.30 88888.00 2015-09-04 21:41:47.250 247 12603.20 86.20 54580.30 88888.00 2015-09-04 21:41:47.375 247 12603.17 86.20 54580.28 88888.00 2015-09-04 21:41:47.500 247 12603.12 86.17 54580.28 88888.00 2015-09-04 21:41:47.625 247 12603.15 86.20 54580.28 88888.00 2015-09-04 21:41:47.750 247 12603.15 86.17 54580.30 88888.00 2015-09-04 21:41:47.875 247 12603.15 86.20 54580.28 88888.00 2015-09-04 21:41:48.000 247 12603.15 86.22 54580.28 88888.00 2015-09-04 21:41:48.125 247 12603.23 86.22 54580.28 88888.00 2015-09-04 21:41:48.250 247 12603.20 86.20 54580.25 88888.00 2015-09-04 21:41:48.375 247 12603.23 86.20 54580.22 88888.00 2015-09-04 21:41:48.500 247 12603.20 86.22 54580.25 88888.00 2015-09-04 21:41:48.625 247 12603.17 86.25 54580.30 88888.00 2015-09-04 21:41:48.750 247 12603.15 86.28 54580.32 88888.00 2015-09-04 21:41:48.875 247 12603.17 86.28 54580.30 88888.00 2015-09-04 21:41:49.000 247 12603.20 86.25 54580.28 88888.00 2015-09-04 21:41:49.125 247 12603.25 86.25 54580.28 88888.00 2015-09-04 21:41:49.250 247 12603.27 86.25 54580.28 88888.00 2015-09-04 21:41:49.375 247 12603.27 86.25 54580.28 88888.00 2015-09-04 21:41:49.500 247 12603.30 86.25 54580.30 88888.00 2015-09-04 21:41:49.625 247 12603.27 86.28 54580.28 88888.00 2015-09-04 21:41:49.750 247 12603.30 86.28 54580.28 88888.00 2015-09-04 21:41:49.875 247 12603.25 86.28 54580.30 88888.00 2015-09-04 21:41:50.000 247 12603.23 86.30 54580.30 88888.00 2015-09-04 21:41:50.125 247 12603.27 86.28 54580.30 88888.00 2015-09-04 21:41:50.250 247 12603.25 86.28 54580.28 88888.00 2015-09-04 21:41:50.375 247 12603.27 86.30 54580.28 88888.00 2015-09-04 21:41:50.500 247 12603.27 86.30 54580.28 88888.00 2015-09-04 21:41:50.625 247 12603.27 86.30 54580.30 88888.00 2015-09-04 21:41:50.750 247 12603.30 86.28 54580.28 88888.00 2015-09-04 21:41:50.875 247 12603.25 86.28 54580.28 88888.00 2015-09-04 21:41:51.000 247 12603.23 86.28 54580.25 88888.00 2015-09-04 21:41:51.125 247 12603.30 86.30 54580.25 88888.00 2015-09-04 21:41:51.250 247 12603.33 86.28 54580.28 88888.00 2015-09-04 21:41:51.375 247 12603.38 86.30 54580.30 88888.00 2015-09-04 21:41:51.500 247 12603.30 86.30 54580.28 88888.00 2015-09-04 21:41:51.625 247 12603.20 86.28 54580.32 88888.00 2015-09-04 21:41:51.750 247 12603.20 86.30 54580.30 88888.00 2015-09-04 21:41:51.875 247 12603.25 86.33 54580.28 88888.00 2015-09-04 21:41:52.000 247 12603.30 86.35 54580.28 88888.00 2015-09-04 21:41:52.125 247 12603.30 86.35 54580.28 88888.00 2015-09-04 21:41:52.250 247 12603.27 86.30 54580.28 88888.00 2015-09-04 21:41:52.375 247 12603.27 86.33 54580.25 88888.00 2015-09-04 21:41:52.500 247 12603.27 86.33 54580.25 88888.00 2015-09-04 21:41:52.625 247 12603.25 86.35 54580.28 88888.00 2015-09-04 21:41:52.750 247 12603.25 86.33 54580.28 88888.00 2015-09-04 21:41:52.875 247 12603.30 86.35 54580.25 88888.00 2015-09-04 21:41:53.000 247 12603.35 86.35 54580.22 88888.00 2015-09-04 21:41:53.125 247 12603.35 86.35 54580.25 88888.00 2015-09-04 21:41:53.250 247 12603.27 86.35 54580.25 88888.00 2015-09-04 21:41:53.375 247 12603.25 86.38 54580.25 88888.00 2015-09-04 21:41:53.500 247 12603.30 86.35 54580.25 88888.00 2015-09-04 21:41:53.625 247 12603.25 86.35 54580.28 88888.00 2015-09-04 21:41:53.750 247 12603.20 86.38 54580.25 88888.00 2015-09-04 21:41:53.875 247 12603.20 86.38 54580.25 88888.00 2015-09-04 21:41:54.000 247 12603.25 86.38 54580.25 88888.00 2015-09-04 21:41:54.125 247 12603.33 86.38 54580.28 88888.00 2015-09-04 21:41:54.250 247 12603.30 86.35 54580.25 88888.00 2015-09-04 21:41:54.375 247 12603.38 86.35 54580.28 88888.00 2015-09-04 21:41:54.500 247 12603.40 86.38 54580.28 88888.00 2015-09-04 21:41:54.625 247 12603.42 86.38 54580.28 88888.00 2015-09-04 21:41:54.750 247 12603.40 86.38 54580.28 88888.00 2015-09-04 21:41:54.875 247 12603.38 86.40 54580.28 88888.00 2015-09-04 21:41:55.000 247 12603.40 86.40 54580.28 88888.00 2015-09-04 21:41:55.125 247 12603.48 86.40 54580.28 88888.00 2015-09-04 21:41:55.250 247 12603.45 86.38 54580.28 88888.00 2015-09-04 21:41:55.375 247 12603.48 86.38 54580.28 88888.00 2015-09-04 21:41:55.500 247 12603.42 86.38 54580.28 88888.00 2015-09-04 21:41:55.625 247 12603.42 86.38 54580.28 88888.00 2015-09-04 21:41:55.750 247 12603.42 86.38 54580.28 88888.00 2015-09-04 21:41:55.875 247 12603.42 86.38 54580.30 88888.00 2015-09-04 21:41:56.000 247 12603.40 86.35 54580.28 88888.00 2015-09-04 21:41:56.125 247 12603.35 86.38 54580.28 88888.00 2015-09-04 21:41:56.250 247 12603.38 86.40 54580.30 88888.00 2015-09-04 21:41:56.375 247 12603.42 86.40 54580.28 88888.00 2015-09-04 21:41:56.500 247 12603.42 86.42 54580.28 88888.00 2015-09-04 21:41:56.625 247 12603.42 86.42 54580.30 88888.00 2015-09-04 21:41:56.750 247 12603.45 86.42 54580.30 88888.00 2015-09-04 21:41:56.875 247 12603.45 86.42 54580.28 88888.00 2015-09-04 21:41:57.000 247 12603.42 86.40 54580.28 88888.00 2015-09-04 21:41:57.125 247 12603.38 86.40 54580.30 88888.00 2015-09-04 21:41:57.250 247 12603.38 86.40 54580.30 88888.00 2015-09-04 21:41:57.375 247 12603.48 86.42 54580.30 88888.00 2015-09-04 21:41:57.500 247 12603.42 86.40 54580.28 88888.00 2015-09-04 21:41:57.625 247 12603.38 86.38 54580.30 88888.00 2015-09-04 21:41:57.750 247 12603.38 86.40 54580.30 88888.00 2015-09-04 21:41:57.875 247 12603.38 86.40 54580.30 88888.00 2015-09-04 21:41:58.000 247 12603.42 86.40 54580.28 88888.00 2015-09-04 21:41:58.125 247 12603.48 86.40 54580.30 88888.00 2015-09-04 21:41:58.250 247 12603.48 86.40 54580.32 88888.00 2015-09-04 21:41:58.375 247 12603.50 86.45 54580.32 88888.00 2015-09-04 21:41:58.500 247 12603.48 86.45 54580.30 88888.00 2015-09-04 21:41:58.625 247 12603.45 86.47 54580.25 88888.00 2015-09-04 21:41:58.750 247 12603.45 86.45 54580.28 88888.00 2015-09-04 21:41:58.875 247 12603.48 86.42 54580.28 88888.00 2015-09-04 21:41:59.000 247 12603.52 86.42 54580.25 88888.00 2015-09-04 21:41:59.125 247 12603.55 86.45 54580.28 88888.00 2015-09-04 21:41:59.250 247 12603.48 86.42 54580.30 88888.00 2015-09-04 21:41:59.375 247 12603.45 86.42 54580.30 88888.00 2015-09-04 21:41:59.500 247 12603.48 86.42 54580.30 88888.00 2015-09-04 21:41:59.625 247 12603.58 86.42 54580.30 88888.00 2015-09-04 21:41:59.750 247 12603.52 86.42 54580.30 88888.00 2015-09-04 21:41:59.875 247 12603.48 86.42 54580.30 88888.00 2015-09-04 21:42:00.000 247 12603.50 86.42 54580.28 88888.00 2015-09-04 21:42:00.125 247 12603.55 86.42 54580.25 88888.00 2015-09-04 21:42:00.250 247 12603.52 86.40 54580.28 88888.00 2015-09-04 21:42:00.375 247 12603.50 86.42 54580.28 88888.00 2015-09-04 21:42:00.500 247 12603.52 86.45 54580.28 88888.00 2015-09-04 21:42:00.625 247 12603.50 86.45 54580.25 88888.00 2015-09-04 21:42:00.750 247 12603.45 86.42 54580.25 88888.00 2015-09-04 21:42:00.875 247 12603.48 86.42 54580.25 88888.00 2015-09-04 21:42:01.000 247 12603.42 86.42 54580.25 88888.00 2015-09-04 21:42:01.125 247 12603.38 86.45 54580.25 88888.00 2015-09-04 21:42:01.250 247 12603.38 86.42 54580.25 88888.00 2015-09-04 21:42:01.375 247 12603.42 86.40 54580.28 88888.00 2015-09-04 21:42:01.500 247 12603.48 86.38 54580.25 88888.00 2015-09-04 21:42:01.625 247 12603.48 86.38 54580.25 88888.00 2015-09-04 21:42:01.750 247 12603.50 86.40 54580.28 88888.00 2015-09-04 21:42:01.875 247 12603.52 86.40 54580.30 88888.00 2015-09-04 21:42:02.000 247 12603.60 86.42 54580.30 88888.00 2015-09-04 21:42:02.125 247 12603.50 86.42 54580.30 88888.00 2015-09-04 21:42:02.250 247 12603.42 86.38 54580.30 88888.00 2015-09-04 21:42:02.375 247 12603.45 86.40 54580.30 88888.00 2015-09-04 21:42:02.500 247 12603.38 86.40 54580.32 88888.00 2015-09-04 21:42:02.625 247 12603.38 86.40 54580.28 88888.00 2015-09-04 21:42:02.750 247 12603.40 86.40 54580.28 88888.00 2015-09-04 21:42:02.875 247 12603.42 86.40 54580.30 88888.00 2015-09-04 21:42:03.000 247 12603.42 86.40 54580.30 88888.00 2015-09-04 21:42:03.125 247 12603.42 86.38 54580.30 88888.00 2015-09-04 21:42:03.250 247 12603.48 86.35 54580.30 88888.00 2015-09-04 21:42:03.375 247 12603.42 86.38 54580.30 88888.00 2015-09-04 21:42:03.500 247 12603.42 86.40 54580.30 88888.00 2015-09-04 21:42:03.625 247 12603.50 86.38 54580.28 88888.00 2015-09-04 21:42:03.750 247 12603.50 86.38 54580.28 88888.00 2015-09-04 21:42:03.875 247 12603.45 86.38 54580.25 88888.00 2015-09-04 21:42:04.000 247 12603.40 86.38 54580.25 88888.00 2015-09-04 21:42:04.125 247 12603.38 86.35 54580.28 88888.00 2015-09-04 21:42:04.250 247 12603.42 86.33 54580.30 88888.00 2015-09-04 21:42:04.375 247 12603.50 86.35 54580.30 88888.00 2015-09-04 21:42:04.500 247 12603.48 86.38 54580.28 88888.00 2015-09-04 21:42:04.625 247 12603.40 86.35 54580.28 88888.00 2015-09-04 21:42:04.750 247 12603.38 86.38 54580.28 88888.00 2015-09-04 21:42:04.875 247 12603.38 86.38 54580.30 88888.00 2015-09-04 21:42:05.000 247 12603.38 86.35 54580.32 88888.00 2015-09-04 21:42:05.125 247 12603.45 86.38 54580.30 88888.00 2015-09-04 21:42:05.250 247 12603.45 86.33 54580.28 88888.00 2015-09-04 21:42:05.375 247 12603.42 86.33 54580.25 88888.00 2015-09-04 21:42:05.500 247 12603.38 86.30 54580.28 88888.00 2015-09-04 21:42:05.625 247 12603.40 86.35 54580.30 88888.00 2015-09-04 21:42:05.750 247 12603.40 86.38 54580.32 88888.00 2015-09-04 21:42:05.875 247 12603.33 86.35 54580.30 88888.00 2015-09-04 21:42:06.000 247 12603.30 86.35 54580.32 88888.00 2015-09-04 21:42:06.125 247 12603.33 86.38 54580.35 88888.00 2015-09-04 21:42:06.250 247 12603.30 86.35 54580.32 88888.00 2015-09-04 21:42:06.375 247 12603.33 86.38 54580.30 88888.00 2015-09-04 21:42:06.500 247 12603.35 86.35 54580.30 88888.00 2015-09-04 21:42:06.625 247 12603.33 86.35 54580.28 88888.00 2015-09-04 21:42:06.750 247 12603.33 86.35 54580.32 88888.00 2015-09-04 21:42:06.875 247 12603.35 86.38 54580.32 88888.00 2015-09-04 21:42:07.000 247 12603.38 86.38 54580.32 88888.00 2015-09-04 21:42:07.125 247 12603.40 86.38 54580.30 88888.00 2015-09-04 21:42:07.250 247 12603.38 86.33 54580.32 88888.00 2015-09-04 21:42:07.375 247 12603.40 86.35 54580.30 88888.00 2015-09-04 21:42:07.500 247 12603.40 86.38 54580.30 88888.00 2015-09-04 21:42:07.625 247 12603.38 86.35 54580.32 88888.00 2015-09-04 21:42:07.750 247 12603.35 86.35 54580.32 88888.00 2015-09-04 21:42:07.875 247 12603.40 86.35 54580.30 88888.00 2015-09-04 21:42:08.000 247 12603.40 86.38 54580.30 88888.00 2015-09-04 21:42:08.125 247 12603.38 86.38 54580.28 88888.00 2015-09-04 21:42:08.250 247 12603.35 86.35 54580.28 88888.00 2015-09-04 21:42:08.375 247 12603.30 86.38 54580.30 88888.00 2015-09-04 21:42:08.500 247 12603.27 86.38 54580.32 88888.00 2015-09-04 21:42:08.625 247 12603.33 86.38 54580.30 88888.00 2015-09-04 21:42:08.750 247 12603.38 86.38 54580.32 88888.00 2015-09-04 21:42:08.875 247 12603.40 86.38 54580.32 88888.00 2015-09-04 21:42:09.000 247 12603.38 86.40 54580.28 88888.00 2015-09-04 21:42:09.125 247 12603.35 86.40 54580.30 88888.00 2015-09-04 21:42:09.250 247 12603.30 86.40 54580.30 88888.00 2015-09-04 21:42:09.375 247 12603.33 86.42 54580.32 88888.00 2015-09-04 21:42:09.500 247 12603.35 86.40 54580.32 88888.00 2015-09-04 21:42:09.625 247 12603.40 86.42 54580.30 88888.00 2015-09-04 21:42:09.750 247 12603.45 86.42 54580.30 88888.00 2015-09-04 21:42:09.875 247 12603.42 86.42 54580.28 88888.00 2015-09-04 21:42:10.000 247 12603.40 86.42 54580.30 88888.00 2015-09-04 21:42:10.125 247 12603.40 86.42 54580.30 88888.00 2015-09-04 21:42:10.250 247 12603.38 86.40 54580.32 88888.00 2015-09-04 21:42:10.375 247 12603.42 86.42 54580.30 88888.00 2015-09-04 21:42:10.500 247 12603.42 86.42 54580.30 88888.00 2015-09-04 21:42:10.625 247 12603.38 86.42 54580.30 88888.00 2015-09-04 21:42:10.750 247 12603.40 86.42 54580.32 88888.00 2015-09-04 21:42:10.875 247 12603.40 86.45 54580.35 88888.00 2015-09-04 21:42:11.000 247 12603.35 86.45 54580.32 88888.00 2015-09-04 21:42:11.125 247 12603.33 86.45 54580.35 88888.00 2015-09-04 21:42:11.250 247 12603.33 86.42 54580.30 88888.00 2015-09-04 21:42:11.375 247 12603.45 86.42 54580.30 88888.00 2015-09-04 21:42:11.500 247 12603.45 86.45 54580.30 88888.00 2015-09-04 21:42:11.625 247 12603.40 86.45 54580.32 88888.00 2015-09-04 21:42:11.750 247 12603.33 86.45 54580.32 88888.00 2015-09-04 21:42:11.875 247 12603.38 86.45 54580.32 88888.00 2015-09-04 21:42:12.000 247 12603.42 86.45 54580.30 88888.00 2015-09-04 21:42:12.125 247 12603.42 86.47 54580.35 88888.00 2015-09-04 21:42:12.250 247 12603.40 86.45 54580.38 88888.00 2015-09-04 21:42:12.375 247 12603.42 86.47 54580.35 88888.00 2015-09-04 21:42:12.500 247 12603.40 86.47 54580.32 88888.00 2015-09-04 21:42:12.625 247 12603.38 86.47 54580.35 88888.00 2015-09-04 21:42:12.750 247 12603.42 86.47 54580.38 88888.00 2015-09-04 21:42:12.875 247 12603.45 86.45 54580.35 88888.00 2015-09-04 21:42:13.000 247 12603.48 86.45 54580.32 88888.00 2015-09-04 21:42:13.125 247 12603.42 86.47 54580.32 88888.00 2015-09-04 21:42:13.250 247 12603.35 86.45 54580.32 88888.00 2015-09-04 21:42:13.375 247 12603.33 86.47 54580.30 88888.00 2015-09-04 21:42:13.500 247 12603.35 86.50 54580.30 88888.00 2015-09-04 21:42:13.625 247 12603.40 86.50 54580.32 88888.00 2015-09-04 21:42:13.750 247 12603.42 86.47 54580.30 88888.00 2015-09-04 21:42:13.875 247 12603.42 86.47 54580.30 88888.00 2015-09-04 21:42:14.000 247 12603.52 86.47 54580.30 88888.00 2015-09-04 21:42:14.125 247 12603.50 86.47 54580.30 88888.00 2015-09-04 21:42:14.250 247 12603.42 86.45 54580.32 88888.00 2015-09-04 21:42:14.375 247 12603.45 86.50 54580.30 88888.00 2015-09-04 21:42:14.500 247 12603.55 86.50 54580.30 88888.00 2015-09-04 21:42:14.625 247 12603.60 86.50 54580.30 88888.00 2015-09-04 21:42:14.750 247 12603.52 86.50 54580.32 88888.00 2015-09-04 21:42:14.875 247 12603.50 86.47 54580.30 88888.00 2015-09-04 21:42:15.000 247 12603.52 86.47 54580.30 88888.00 2015-09-04 21:42:15.125 247 12603.55 86.50 54580.32 88888.00 2015-09-04 21:42:15.250 247 12603.52 86.47 54580.32 88888.00 2015-09-04 21:42:15.375 247 12603.50 86.47 54580.30 88888.00 2015-09-04 21:42:15.500 247 12603.45 86.50 54580.28 88888.00 2015-09-04 21:42:15.625 247 12603.45 86.50 54580.28 88888.00 2015-09-04 21:42:15.750 247 12603.48 86.53 54580.32 88888.00 2015-09-04 21:42:15.875 247 12603.50 86.50 54580.30 88888.00 2015-09-04 21:42:16.000 247 12603.55 86.47 54580.30 88888.00 2015-09-04 21:42:16.125 247 12603.52 86.47 54580.32 88888.00 2015-09-04 21:42:16.250 247 12603.55 86.50 54580.35 88888.00 2015-09-04 21:42:16.375 247 12603.58 86.50 54580.32 88888.00 2015-09-04 21:42:16.500 247 12603.55 86.50 54580.30 88888.00 2015-09-04 21:42:16.625 247 12603.55 86.50 54580.32 88888.00 2015-09-04 21:42:16.750 247 12603.50 86.53 54580.35 88888.00 2015-09-04 21:42:16.875 247 12603.50 86.50 54580.32 88888.00 2015-09-04 21:42:17.000 247 12603.55 86.53 54580.32 88888.00 2015-09-04 21:42:17.125 247 12603.55 86.53 54580.32 88888.00 2015-09-04 21:42:17.250 247 12603.48 86.55 54580.32 88888.00 2015-09-04 21:42:17.375 247 12603.50 86.58 54580.32 88888.00 2015-09-04 21:42:17.500 247 12603.52 86.55 54580.35 88888.00 2015-09-04 21:42:17.625 247 12603.55 86.53 54580.32 88888.00 2015-09-04 21:42:17.750 247 12603.52 86.55 54580.32 88888.00 2015-09-04 21:42:17.875 247 12603.55 86.55 54580.32 88888.00 2015-09-04 21:42:18.000 247 12603.58 86.55 54580.32 88888.00 2015-09-04 21:42:18.125 247 12603.58 86.58 54580.38 88888.00 2015-09-04 21:42:18.250 247 12603.52 86.55 54580.40 88888.00 2015-09-04 21:42:18.375 247 12603.55 86.60 54580.38 88888.00 2015-09-04 21:42:18.500 247 12603.55 86.60 54580.35 88888.00 2015-09-04 21:42:18.625 247 12603.55 86.62 54580.35 88888.00 2015-09-04 21:42:18.750 247 12603.52 86.58 54580.35 88888.00 2015-09-04 21:42:18.875 247 12603.58 86.55 54580.38 88888.00 2015-09-04 21:42:19.000 247 12603.60 86.58 54580.35 88888.00 2015-09-04 21:42:19.125 247 12603.58 86.58 54580.35 88888.00 2015-09-04 21:42:19.250 247 12603.55 86.53 54580.38 88888.00 2015-09-04 21:42:19.375 247 12603.55 86.58 54580.35 88888.00 2015-09-04 21:42:19.500 247 12603.50 86.58 54580.35 88888.00 2015-09-04 21:42:19.625 247 12603.48 86.58 54580.32 88888.00 2015-09-04 21:42:19.750 247 12603.45 86.55 54580.32 88888.00 2015-09-04 21:42:19.875 247 12603.45 86.55 54580.30 88888.00 2015-09-04 21:42:20.000 247 12603.48 86.53 54580.32 88888.00 2015-09-04 21:42:20.125 247 12603.45 86.53 54580.32 88888.00 2015-09-04 21:42:20.250 247 12603.45 86.53 54580.32 88888.00 2015-09-04 21:42:20.375 247 12603.48 86.55 54580.32 88888.00 2015-09-04 21:42:20.500 247 12603.50 86.55 54580.35 88888.00 2015-09-04 21:42:20.625 247 12603.50 86.55 54580.35 88888.00 2015-09-04 21:42:20.750 247 12603.55 86.55 54580.35 88888.00 2015-09-04 21:42:20.875 247 12603.58 86.53 54580.35 88888.00 2015-09-04 21:42:21.000 247 12603.58 86.53 54580.32 88888.00 2015-09-04 21:42:21.125 247 12603.58 86.53 54580.32 88888.00 2015-09-04 21:42:21.250 247 12603.55 86.50 54580.32 88888.00 2015-09-04 21:42:21.375 247 12603.48 86.50 54580.30 88888.00 2015-09-04 21:42:21.500 247 12603.42 86.50 54580.32 88888.00 2015-09-04 21:42:21.625 247 12603.52 86.53 54580.32 88888.00 2015-09-04 21:42:21.750 247 12603.62 86.53 54580.32 88888.00 2015-09-04 21:42:21.875 247 12603.62 86.53 54580.30 88888.00 2015-09-04 21:42:22.000 247 12603.60 86.53 54580.32 88888.00 2015-09-04 21:42:22.125 247 12603.58 86.50 54580.35 88888.00 2015-09-04 21:42:22.250 247 12603.55 86.53 54580.32 88888.00 2015-09-04 21:42:22.375 247 12603.58 86.50 54580.30 88888.00 2015-09-04 21:42:22.500 247 12603.58 86.53 54580.32 88888.00 2015-09-04 21:42:22.625 247 12603.67 86.55 54580.35 88888.00 2015-09-04 21:42:22.750 247 12603.75 86.55 54580.35 88888.00 2015-09-04 21:42:22.875 247 12603.67 86.55 54580.32 88888.00 2015-09-04 21:42:23.000 247 12603.65 86.53 54580.32 88888.00 2015-09-04 21:42:23.125 247 12603.62 86.53 54580.35 88888.00 2015-09-04 21:42:23.250 247 12603.67 86.50 54580.32 88888.00 2015-09-04 21:42:23.375 247 12603.70 86.47 54580.30 88888.00 2015-09-04 21:42:23.500 247 12603.70 86.47 54580.30 88888.00 2015-09-04 21:42:23.625 247 12603.65 86.50 54580.30 88888.00 2015-09-04 21:42:23.750 247 12603.65 86.50 54580.32 88888.00 2015-09-04 21:42:23.875 247 12603.67 86.47 54580.30 88888.00 2015-09-04 21:42:24.000 247 12603.70 86.47 54580.30 88888.00 2015-09-04 21:42:24.125 247 12603.70 86.47 54580.30 88888.00 2015-09-04 21:42:24.250 247 12603.70 86.42 54580.30 88888.00 2015-09-04 21:42:24.375 247 12603.73 86.45 54580.32 88888.00 2015-09-04 21:42:24.500 247 12603.75 86.47 54580.30 88888.00 2015-09-04 21:42:24.625 247 12603.80 86.45 54580.32 88888.00 2015-09-04 21:42:24.750 247 12603.77 86.45 54580.32 88888.00 2015-09-04 21:42:24.875 247 12603.73 86.45 54580.32 88888.00 2015-09-04 21:42:25.000 247 12603.73 86.45 54580.32 88888.00 2015-09-04 21:42:25.125 247 12603.75 86.42 54580.35 88888.00 2015-09-04 21:42:25.250 247 12603.73 86.45 54580.38 88888.00 2015-09-04 21:42:25.375 247 12603.75 86.45 54580.35 88888.00 2015-09-04 21:42:25.500 247 12603.73 86.40 54580.32 88888.00 2015-09-04 21:42:25.625 247 12603.70 86.40 54580.32 88888.00 2015-09-04 21:42:25.750 247 12603.65 86.38 54580.32 88888.00 2015-09-04 21:42:25.875 247 12603.70 86.35 54580.32 88888.00 2015-09-04 21:42:26.000 247 12603.73 86.35 54580.30 88888.00 2015-09-04 21:42:26.125 247 12603.75 86.38 54580.32 88888.00 2015-09-04 21:42:26.250 247 12603.65 86.38 54580.35 88888.00 2015-09-04 21:42:26.375 247 12603.67 86.38 54580.32 88888.00 2015-09-04 21:42:26.500 247 12603.62 86.38 54580.32 88888.00 2015-09-04 21:42:26.625 247 12603.65 86.35 54580.32 88888.00 2015-09-04 21:42:26.750 247 12603.67 86.35 54580.30 88888.00 2015-09-04 21:42:26.875 247 12603.73 86.33 54580.32 88888.00 2015-09-04 21:42:27.000 247 12603.73 86.33 54580.28 88888.00 2015-09-04 21:42:27.125 247 12603.70 86.33 54580.28 88888.00 2015-09-04 21:42:27.250 247 12603.70 86.33 54580.32 88888.00 2015-09-04 21:42:27.375 247 12603.73 86.35 54580.32 88888.00 2015-09-04 21:42:27.500 247 12603.70 86.33 54580.35 88888.00 2015-09-04 21:42:27.625 247 12603.75 86.30 54580.35 88888.00 2015-09-04 21:42:27.750 247 12603.75 86.33 54580.32 88888.00 2015-09-04 21:42:27.875 247 12603.75 86.33 54580.30 88888.00 2015-09-04 21:42:28.000 247 12603.77 86.33 54580.30 88888.00 2015-09-04 21:42:28.125 247 12603.83 86.33 54580.30 88888.00 2015-09-04 21:42:28.250 247 12603.80 86.25 54580.30 88888.00 2015-09-04 21:42:28.375 247 12603.77 86.25 54580.32 88888.00 2015-09-04 21:42:28.500 247 12603.73 86.28 54580.30 88888.00 2015-09-04 21:42:28.625 247 12603.75 86.30 54580.32 88888.00 2015-09-04 21:42:28.750 247 12603.70 86.28 54580.35 88888.00 2015-09-04 21:42:28.875 247 12603.73 86.28 54580.32 88888.00 2015-09-04 21:42:29.000 247 12603.73 86.28 54580.32 88888.00 2015-09-04 21:42:29.125 247 12603.75 86.28 54580.32 88888.00 2015-09-04 21:42:29.250 247 12603.80 86.25 54580.32 88888.00 2015-09-04 21:42:29.375 247 12603.85 86.28 54580.32 88888.00 2015-09-04 21:42:29.500 247 12603.77 86.28 54580.32 88888.00 2015-09-04 21:42:29.625 247 12603.73 86.22 54580.32 88888.00 2015-09-04 21:42:29.750 247 12603.70 86.20 54580.32 88888.00 2015-09-04 21:42:29.875 247 12603.73 86.22 54580.32 88888.00 2015-09-04 21:42:30.000 247 12603.73 86.22 54580.35 88888.00 2015-09-04 21:42:30.125 247 12603.67 86.25 54580.32 88888.00 2015-09-04 21:42:30.250 247 12603.65 86.20 54580.35 88888.00 2015-09-04 21:42:30.375 247 12603.67 86.22 54580.35 88888.00 2015-09-04 21:42:30.500 247 12603.73 86.20 54580.32 88888.00 2015-09-04 21:42:30.625 247 12603.75 86.20 54580.32 88888.00 2015-09-04 21:42:30.750 247 12603.77 86.22 54580.35 88888.00 2015-09-04 21:42:30.875 247 12603.77 86.20 54580.35 88888.00 2015-09-04 21:42:31.000 247 12603.80 86.20 54580.32 88888.00 2015-09-04 21:42:31.125 247 12603.77 86.17 54580.30 88888.00 2015-09-04 21:42:31.250 247 12603.75 86.10 54580.32 88888.00 2015-09-04 21:42:31.375 247 12603.83 86.12 54580.28 88888.00 2015-09-04 21:42:31.500 247 12603.80 86.15 54580.30 88888.00 2015-09-04 21:42:31.625 247 12603.73 86.15 54580.35 88888.00 2015-09-04 21:42:31.750 247 12603.73 86.17 54580.35 88888.00 2015-09-04 21:42:31.875 247 12603.75 86.15 54580.32 88888.00 2015-09-04 21:42:32.000 247 12603.77 86.15 54580.30 88888.00 2015-09-04 21:42:32.125 247 12603.77 86.12 54580.32 88888.00 2015-09-04 21:42:32.250 247 12603.80 86.15 54580.32 88888.00 2015-09-04 21:42:32.375 247 12603.75 86.15 54580.32 88888.00 2015-09-04 21:42:32.500 247 12603.70 86.12 54580.32 88888.00 2015-09-04 21:42:32.625 247 12603.70 86.15 54580.35 88888.00 2015-09-04 21:42:32.750 247 12603.70 86.12 54580.32 88888.00 2015-09-04 21:42:32.875 247 12603.65 86.12 54580.32 88888.00 2015-09-04 21:42:33.000 247 12603.58 86.12 54580.32 88888.00 2015-09-04 21:42:33.125 247 12603.58 86.12 54580.32 88888.00 2015-09-04 21:42:33.250 247 12603.65 86.10 54580.35 88888.00 2015-09-04 21:42:33.375 247 12603.65 86.12 54580.32 88888.00 2015-09-04 21:42:33.500 247 12603.62 86.12 54580.32 88888.00 2015-09-04 21:42:33.625 247 12603.67 86.10 54580.32 88888.00 2015-09-04 21:42:33.750 247 12603.67 86.08 54580.35 88888.00 2015-09-04 21:42:33.875 247 12603.67 86.10 54580.35 88888.00 2015-09-04 21:42:34.000 247 12603.67 86.10 54580.35 88888.00 2015-09-04 21:42:34.125 247 12603.70 86.10 54580.35 88888.00 2015-09-04 21:42:34.250 247 12603.70 86.05 54580.35 88888.00 2015-09-04 21:42:34.375 247 12603.73 86.05 54580.32 88888.00 2015-09-04 21:42:34.500 247 12603.67 86.08 54580.35 88888.00 2015-09-04 21:42:34.625 247 12603.65 86.08 54580.32 88888.00 2015-09-04 21:42:34.750 247 12603.67 86.08 54580.32 88888.00 2015-09-04 21:42:34.875 247 12603.70 86.05 54580.32 88888.00 2015-09-04 21:42:35.000 247 12603.73 86.08 54580.32 88888.00 2015-09-04 21:42:35.125 247 12603.70 86.08 54580.32 88888.00 2015-09-04 21:42:35.250 247 12603.67 86.05 54580.30 88888.00 2015-09-04 21:42:35.375 247 12603.73 86.08 54580.35 88888.00 2015-09-04 21:42:35.500 247 12603.73 86.08 54580.32 88888.00 2015-09-04 21:42:35.625 247 12603.75 86.10 54580.32 88888.00 2015-09-04 21:42:35.750 247 12603.75 86.08 54580.35 88888.00 2015-09-04 21:42:35.875 247 12603.73 86.05 54580.35 88888.00 2015-09-04 21:42:36.000 247 12603.65 86.10 54580.32 88888.00 2015-09-04 21:42:36.125 247 12603.67 86.05 54580.32 88888.00 2015-09-04 21:42:36.250 247 12603.73 86.03 54580.35 88888.00 2015-09-04 21:42:36.375 247 12603.75 86.05 54580.35 88888.00 2015-09-04 21:42:36.500 247 12603.75 86.05 54580.35 88888.00 2015-09-04 21:42:36.625 247 12603.73 86.05 54580.32 88888.00 2015-09-04 21:42:36.750 247 12603.73 86.05 54580.38 88888.00 2015-09-04 21:42:36.875 247 12603.65 86.03 54580.35 88888.00 2015-09-04 21:42:37.000 247 12603.60 86.03 54580.32 88888.00 2015-09-04 21:42:37.125 247 12603.70 86.03 54580.32 88888.00 2015-09-04 21:42:37.250 247 12603.73 86.00 54580.32 88888.00 2015-09-04 21:42:37.375 247 12603.70 86.00 54580.32 88888.00 2015-09-04 21:42:37.500 247 12603.62 85.97 54580.35 88888.00 2015-09-04 21:42:37.625 247 12603.65 86.00 54580.32 88888.00 2015-09-04 21:42:37.750 247 12603.67 86.00 54580.35 88888.00 2015-09-04 21:42:37.875 247 12603.67 86.00 54580.32 88888.00 2015-09-04 21:42:38.000 247 12603.62 86.03 54580.32 88888.00 2015-09-04 21:42:38.125 247 12603.60 86.03 54580.32 88888.00 2015-09-04 21:42:38.250 247 12603.58 85.97 54580.30 88888.00 2015-09-04 21:42:38.375 247 12603.62 85.97 54580.35 88888.00 2015-09-04 21:42:38.500 247 12603.65 86.03 54580.38 88888.00 2015-09-04 21:42:38.625 247 12603.65 86.03 54580.35 88888.00 2015-09-04 21:42:38.750 247 12603.67 86.00 54580.35 88888.00 2015-09-04 21:42:38.875 247 12603.65 85.97 54580.38 88888.00 2015-09-04 21:42:39.000 247 12603.65 85.97 54580.35 88888.00 2015-09-04 21:42:39.125 247 12603.60 85.97 54580.35 88888.00 2015-09-04 21:42:39.250 247 12603.55 86.00 54580.38 88888.00 2015-09-04 21:42:39.375 247 12603.58 85.97 54580.38 88888.00 2015-09-04 21:42:39.500 247 12603.58 85.97 54580.38 88888.00 2015-09-04 21:42:39.625 247 12603.58 86.00 54580.35 88888.00 2015-09-04 21:42:39.750 247 12603.62 86.00 54580.35 88888.00 2015-09-04 21:42:39.875 247 12603.65 85.97 54580.32 88888.00 2015-09-04 21:42:40.000 247 12603.62 85.95 54580.30 88888.00 2015-09-04 21:42:40.125 247 12603.60 85.97 54580.35 88888.00 2015-09-04 21:42:40.250 247 12603.65 85.90 54580.35 88888.00 2015-09-04 21:42:40.375 247 12603.73 85.95 54580.35 88888.00 2015-09-04 21:42:40.500 247 12603.67 85.97 54580.35 88888.00 2015-09-04 21:42:40.625 247 12603.65 85.97 54580.35 88888.00 2015-09-04 21:42:40.750 247 12603.62 85.95 54580.35 88888.00 2015-09-04 21:42:40.875 247 12603.62 85.92 54580.35 88888.00 2015-09-04 21:42:41.000 247 12603.65 85.92 54580.32 88888.00 2015-09-04 21:42:41.125 247 12603.67 85.92 54580.32 88888.00 2015-09-04 21:42:41.250 247 12603.65 85.92 54580.38 88888.00 2015-09-04 21:42:41.375 247 12603.70 85.95 54580.38 88888.00 2015-09-04 21:42:41.500 247 12603.62 85.95 54580.35 88888.00 2015-09-04 21:42:41.625 247 12603.62 85.95 54580.38 88888.00 2015-09-04 21:42:41.750 247 12603.58 85.92 54580.35 88888.00 2015-09-04 21:42:41.875 247 12603.55 85.92 54580.35 88888.00 2015-09-04 21:42:42.000 247 12603.58 85.95 54580.35 88888.00 2015-09-04 21:42:42.125 247 12603.58 85.95 54580.38 88888.00 2015-09-04 21:42:42.250 247 12603.58 85.97 54580.40 88888.00 2015-09-04 21:42:42.375 247 12603.58 85.97 54580.40 88888.00 2015-09-04 21:42:42.500 247 12603.58 85.92 54580.38 88888.00 2015-09-04 21:42:42.625 247 12603.52 85.92 54580.35 88888.00 2015-09-04 21:42:42.750 247 12603.48 85.95 54580.38 88888.00 2015-09-04 21:42:42.875 247 12603.52 85.95 54580.38 88888.00 2015-09-04 21:42:43.000 247 12603.50 85.95 54580.35 88888.00 2015-09-04 21:42:43.125 247 12603.48 85.95 54580.38 88888.00 2015-09-04 21:42:43.250 247 12603.42 85.92 54580.40 88888.00 2015-09-04 21:42:43.375 247 12603.42 85.95 54580.38 88888.00 2015-09-04 21:42:43.500 247 12603.52 85.95 54580.40 88888.00 2015-09-04 21:42:43.625 247 12603.58 85.92 54580.40 88888.00 2015-09-04 21:42:43.750 247 12603.55 85.92 54580.38 88888.00 2015-09-04 21:42:43.875 247 12603.52 85.92 54580.38 88888.00 2015-09-04 21:42:44.000 247 12603.52 85.92 54580.35 88888.00 2015-09-04 21:42:44.125 247 12603.55 85.95 54580.38 88888.00 2015-09-04 21:42:44.250 247 12603.52 85.90 54580.38 88888.00 2015-09-04 21:42:44.375 247 12603.50 85.90 54580.38 88888.00 2015-09-04 21:42:44.500 247 12603.48 85.90 54580.38 88888.00 2015-09-04 21:42:44.625 247 12603.60 85.92 54580.40 88888.00 2015-09-04 21:42:44.750 247 12603.62 85.95 54580.40 88888.00 2015-09-04 21:42:44.875 247 12603.55 85.95 54580.40 88888.00 2015-09-04 21:42:45.000 247 12603.48 85.92 54580.38 88888.00 2015-09-04 21:42:45.125 247 12603.40 85.95 54580.40 88888.00 2015-09-04 21:42:45.250 247 12603.42 85.92 54580.43 88888.00 2015-09-04 21:42:45.375 247 12603.42 85.92 54580.40 88888.00 2015-09-04 21:42:45.500 247 12603.38 85.95 54580.40 88888.00 2015-09-04 21:42:45.625 247 12603.40 85.92 54580.40 88888.00 2015-09-04 21:42:45.750 247 12603.42 85.95 54580.38 88888.00 2015-09-04 21:42:45.875 247 12603.38 85.97 54580.40 88888.00 2015-09-04 21:42:46.000 247 12603.35 85.97 54580.40 88888.00 2015-09-04 21:42:46.125 247 12603.38 85.92 54580.38 88888.00 2015-09-04 21:42:46.250 247 12603.35 85.90 54580.40 88888.00 2015-09-04 21:42:46.375 247 12603.40 85.95 54580.40 88888.00 2015-09-04 21:42:46.500 247 12603.38 85.97 54580.43 88888.00 2015-09-04 21:42:46.625 247 12603.42 85.95 54580.43 88888.00 2015-09-04 21:42:46.750 247 12603.42 85.95 54580.40 88888.00 2015-09-04 21:42:46.875 247 12603.40 85.97 54580.40 88888.00 2015-09-04 21:42:47.000 247 12603.35 85.97 54580.40 88888.00 2015-09-04 21:42:47.125 247 12603.38 85.97 54580.40 88888.00 2015-09-04 21:42:47.250 247 12603.40 85.95 54580.40 88888.00 2015-09-04 21:42:47.375 247 12603.40 85.97 54580.38 88888.00 2015-09-04 21:42:47.500 247 12603.42 85.97 54580.38 88888.00 2015-09-04 21:42:47.625 247 12603.48 85.97 54580.40 88888.00 2015-09-04 21:42:47.750 247 12603.48 85.97 54580.38 88888.00 2015-09-04 21:42:47.875 247 12603.40 85.97 54580.38 88888.00 2015-09-04 21:42:48.000 247 12603.40 85.97 54580.40 88888.00 2015-09-04 21:42:48.125 247 12603.42 85.97 54580.38 88888.00 2015-09-04 21:42:48.250 247 12603.45 85.97 54580.40 88888.00 2015-09-04 21:42:48.375 247 12603.48 86.00 54580.40 88888.00 2015-09-04 21:42:48.500 247 12603.48 86.00 54580.38 88888.00 2015-09-04 21:42:48.625 247 12603.48 86.03 54580.40 88888.00 2015-09-04 21:42:48.750 247 12603.50 86.05 54580.38 88888.00 2015-09-04 21:42:48.875 247 12603.52 86.05 54580.35 88888.00 2015-09-04 21:42:49.000 247 12603.45 86.00 54580.35 88888.00 2015-09-04 21:42:49.125 247 12603.42 86.00 54580.35 88888.00 2015-09-04 21:42:49.250 247 12603.40 86.03 54580.38 88888.00 2015-09-04 21:42:49.375 247 12603.40 86.08 54580.38 88888.00 2015-09-04 21:42:49.500 247 12603.38 86.05 54580.38 88888.00 2015-09-04 21:42:49.625 247 12603.42 86.03 54580.38 88888.00 2015-09-04 21:42:49.750 247 12603.48 86.03 54580.35 88888.00 2015-09-04 21:42:49.875 247 12603.45 86.03 54580.38 88888.00 2015-09-04 21:42:50.000 247 12603.42 86.03 54580.38 88888.00 2015-09-04 21:42:50.125 247 12603.40 86.08 54580.38 88888.00 2015-09-04 21:42:50.250 247 12603.40 86.08 54580.38 88888.00 2015-09-04 21:42:50.375 247 12603.42 86.10 54580.38 88888.00 2015-09-04 21:42:50.500 247 12603.40 86.05 54580.35 88888.00 2015-09-04 21:42:50.625 247 12603.38 86.05 54580.35 88888.00 2015-09-04 21:42:50.750 247 12603.35 86.08 54580.35 88888.00 2015-09-04 21:42:50.875 247 12603.33 86.12 54580.38 88888.00 2015-09-04 21:42:51.000 247 12603.33 86.12 54580.38 88888.00 2015-09-04 21:42:51.125 247 12603.42 86.12 54580.38 88888.00 2015-09-04 21:42:51.250 247 12603.48 86.10 54580.40 88888.00 2015-09-04 21:42:51.375 247 12603.50 86.15 54580.38 88888.00 2015-09-04 21:42:51.500 247 12603.48 86.12 54580.38 88888.00 2015-09-04 21:42:51.625 247 12603.45 86.12 54580.40 88888.00 2015-09-04 21:42:51.750 247 12603.48 86.12 54580.38 88888.00 2015-09-04 21:42:51.875 247 12603.48 86.15 54580.38 88888.00 2015-09-04 21:42:52.000 247 12603.48 86.15 54580.35 88888.00 2015-09-04 21:42:52.125 247 12603.48 86.15 54580.40 88888.00 2015-09-04 21:42:52.250 247 12603.45 86.12 54580.40 88888.00 2015-09-04 21:42:52.375 247 12603.50 86.15 54580.38 88888.00 2015-09-04 21:42:52.500 247 12603.48 86.15 54580.38 88888.00 2015-09-04 21:42:52.625 247 12603.48 86.17 54580.38 88888.00 2015-09-04 21:42:52.750 247 12603.45 86.15 54580.38 88888.00 2015-09-04 21:42:52.875 247 12603.45 86.15 54580.35 88888.00 2015-09-04 21:42:53.000 247 12603.48 86.20 54580.35 88888.00 2015-09-04 21:42:53.125 247 12603.48 86.20 54580.38 88888.00 2015-09-04 21:42:53.250 247 12603.48 86.17 54580.38 88888.00 2015-09-04 21:42:53.375 247 12603.50 86.17 54580.38 88888.00 2015-09-04 21:42:53.500 247 12603.52 86.20 54580.35 88888.00 2015-09-04 21:42:53.625 247 12603.55 86.22 54580.35 88888.00 2015-09-04 21:42:53.750 247 12603.52 86.20 54580.35 88888.00 2015-09-04 21:42:53.875 247 12603.52 86.20 54580.35 88888.00 2015-09-04 21:42:54.000 247 12603.50 86.22 54580.32 88888.00 2015-09-04 21:42:54.125 247 12603.45 86.22 54580.35 88888.00 2015-09-04 21:42:54.250 247 12603.42 86.20 54580.35 88888.00 2015-09-04 21:42:54.375 247 12603.45 86.25 54580.32 88888.00 2015-09-04 21:42:54.500 247 12603.48 86.25 54580.35 88888.00 2015-09-04 21:42:54.625 247 12603.52 86.25 54580.32 88888.00 2015-09-04 21:42:54.750 247 12603.50 86.25 54580.35 88888.00 2015-09-04 21:42:54.875 247 12603.50 86.22 54580.30 88888.00 2015-09-04 21:42:55.000 247 12603.52 86.22 54580.30 88888.00 2015-09-04 21:42:55.125 247 12603.52 86.25 54580.32 88888.00 2015-09-04 21:42:55.250 247 12603.55 86.22 54580.30 88888.00 2015-09-04 21:42:55.375 247 12603.55 86.22 54580.32 88888.00 2015-09-04 21:42:55.500 247 12603.50 86.25 54580.32 88888.00 2015-09-04 21:42:55.625 247 12603.50 86.25 54580.32 88888.00 2015-09-04 21:42:55.750 247 12603.55 86.28 54580.32 88888.00 2015-09-04 21:42:55.875 247 12603.55 86.28 54580.32 88888.00 2015-09-04 21:42:56.000 247 12603.50 86.25 54580.32 88888.00 2015-09-04 21:42:56.125 247 12603.50 86.25 54580.35 88888.00 2015-09-04 21:42:56.250 247 12603.45 86.25 54580.35 88888.00 2015-09-04 21:42:56.375 247 12603.48 86.28 54580.35 88888.00 2015-09-04 21:42:56.500 247 12603.50 86.25 54580.35 88888.00 2015-09-04 21:42:56.625 247 12603.55 86.28 54580.32 88888.00 2015-09-04 21:42:56.750 247 12603.55 86.28 54580.30 88888.00 2015-09-04 21:42:56.875 247 12603.58 86.28 54580.32 88888.00 2015-09-04 21:42:57.000 247 12603.60 86.28 54580.32 88888.00 2015-09-04 21:42:57.125 247 12603.58 86.30 54580.30 88888.00 2015-09-04 21:42:57.250 247 12603.55 86.28 54580.32 88888.00 2015-09-04 21:42:57.375 247 12603.55 86.30 54580.32 88888.00 2015-09-04 21:42:57.500 247 12603.52 86.30 54580.35 88888.00 2015-09-04 21:42:57.625 247 12603.52 86.28 54580.32 88888.00 2015-09-04 21:42:57.750 247 12603.50 86.28 54580.35 88888.00 2015-09-04 21:42:57.875 247 12603.45 86.28 54580.35 88888.00 2015-09-04 21:42:58.000 247 12603.50 86.28 54580.35 88888.00 2015-09-04 21:42:58.125 247 12603.50 86.33 54580.32 88888.00 2015-09-04 21:42:58.250 247 12603.52 86.30 54580.32 88888.00 2015-09-04 21:42:58.375 247 12603.52 86.30 54580.35 88888.00 2015-09-04 21:42:58.500 247 12603.48 86.30 54580.35 88888.00 2015-09-04 21:42:58.625 247 12603.42 86.33 54580.32 88888.00 2015-09-04 21:42:58.750 247 12603.42 86.33 54580.30 88888.00 2015-09-04 21:42:58.875 247 12603.40 86.30 54580.32 88888.00 2015-09-04 21:42:59.000 247 12603.38 86.30 54580.30 88888.00 2015-09-04 21:42:59.125 247 12603.42 86.30 54580.32 88888.00 2015-09-04 21:42:59.250 247 12603.42 86.30 54580.32 88888.00 2015-09-04 21:42:59.375 247 12603.42 86.30 54580.30 88888.00 2015-09-04 21:42:59.500 247 12603.45 86.33 54580.32 88888.00 2015-09-04 21:42:59.625 247 12603.42 86.30 54580.35 88888.00 2015-09-04 21:42:59.750 247 12603.40 86.33 54580.32 88888.00 2015-09-04 21:42:59.875 247 12603.40 86.33 54580.32 88888.00 2015-09-04 21:43:00.000 247 12603.45 86.33 54580.30 88888.00 2015-09-04 21:43:00.125 247 12603.45 86.30 54580.32 88888.00 2015-09-04 21:43:00.250 247 12603.45 86.30 54580.32 88888.00 2015-09-04 21:43:00.375 247 12603.50 86.33 54580.35 88888.00 2015-09-04 21:43:00.500 247 12603.50 86.30 54580.35 88888.00 2015-09-04 21:43:00.625 247 12603.45 86.30 54580.32 88888.00 2015-09-04 21:43:00.750 247 12603.45 86.33 54580.32 88888.00 2015-09-04 21:43:00.875 247 12603.48 86.33 54580.30 88888.00 2015-09-04 21:43:01.000 247 12603.40 86.33 54580.30 88888.00 2015-09-04 21:43:01.125 247 12603.35 86.33 54580.32 88888.00 2015-09-04 21:43:01.250 247 12603.35 86.35 54580.32 88888.00 2015-09-04 21:43:01.375 247 12603.33 86.35 54580.35 88888.00 2015-09-04 21:43:01.500 247 12603.38 86.35 54580.32 88888.00 2015-09-04 21:43:01.625 247 12603.40 86.35 54580.30 88888.00 2015-09-04 21:43:01.750 247 12603.42 86.35 54580.32 88888.00 2015-09-04 21:43:01.875 247 12603.45 86.38 54580.32 88888.00 2015-09-04 21:43:02.000 247 12603.40 86.38 54580.35 88888.00 2015-09-04 21:43:02.125 247 12603.38 86.38 54580.32 88888.00 2015-09-04 21:43:02.250 247 12603.45 86.38 54580.32 88888.00 2015-09-04 21:43:02.375 247 12603.50 86.40 54580.32 88888.00 2015-09-04 21:43:02.500 247 12603.50 86.42 54580.35 88888.00 2015-09-04 21:43:02.625 247 12603.48 86.38 54580.35 88888.00 2015-09-04 21:43:02.750 247 12603.45 86.38 54580.30 88888.00 2015-09-04 21:43:02.875 247 12603.45 86.38 54580.30 88888.00 2015-09-04 21:43:03.000 247 12603.48 86.38 54580.28 88888.00 2015-09-04 21:43:03.125 247 12603.50 86.38 54580.30 88888.00 2015-09-04 21:43:03.250 247 12603.45 86.38 54580.30 88888.00 2015-09-04 21:43:03.375 247 12603.40 86.38 54580.30 88888.00 2015-09-04 21:43:03.500 247 12603.35 86.38 54580.32 88888.00 2015-09-04 21:43:03.625 247 12603.42 86.38 54580.32 88888.00 2015-09-04 21:43:03.750 247 12603.45 86.38 54580.30 88888.00 2015-09-04 21:43:03.875 247 12603.40 86.38 54580.30 88888.00 2015-09-04 21:43:04.000 247 12603.33 86.38 54580.30 88888.00 2015-09-04 21:43:04.125 247 12603.27 86.35 54580.30 88888.00 2015-09-04 21:43:04.250 247 12603.25 86.35 54580.30 88888.00 2015-09-04 21:43:04.375 247 12603.30 86.40 54580.30 88888.00 2015-09-04 21:43:04.500 247 12603.30 86.40 54580.28 88888.00 2015-09-04 21:43:04.625 247 12603.25 86.38 54580.30 88888.00 2015-09-04 21:43:04.750 247 12603.27 86.35 54580.30 88888.00 2015-09-04 21:43:04.875 247 12603.27 86.38 54580.32 88888.00 2015-09-04 21:43:05.000 247 12603.27 86.35 54580.30 88888.00 2015-09-04 21:43:05.125 247 12603.33 86.35 54580.30 88888.00 2015-09-04 21:43:05.250 247 12603.35 86.35 54580.30 88888.00 2015-09-04 21:43:05.375 247 12603.33 86.38 54580.30 88888.00 2015-09-04 21:43:05.500 247 12603.35 86.40 54580.30 88888.00 2015-09-04 21:43:05.625 247 12603.38 86.42 54580.32 88888.00 2015-09-04 21:43:05.750 247 12603.38 86.40 54580.35 88888.00 2015-09-04 21:43:05.875 247 12603.35 86.40 54580.32 88888.00 2015-09-04 21:43:06.000 247 12603.27 86.40 54580.32 88888.00 2015-09-04 21:43:06.125 247 12603.27 86.40 54580.32 88888.00 2015-09-04 21:43:06.250 247 12603.30 86.38 54580.32 88888.00 2015-09-04 21:43:06.375 247 12603.30 86.35 54580.32 88888.00 2015-09-04 21:43:06.500 247 12603.35 86.38 54580.30 88888.00 2015-09-04 21:43:06.625 247 12603.35 86.40 54580.30 88888.00 2015-09-04 21:43:06.750 247 12603.30 86.40 54580.30 88888.00 2015-09-04 21:43:06.875 247 12603.33 86.40 54580.30 88888.00 2015-09-04 21:43:07.000 247 12603.33 86.40 54580.28 88888.00 2015-09-04 21:43:07.125 247 12603.35 86.40 54580.30 88888.00 2015-09-04 21:43:07.250 247 12603.27 86.40 54580.28 88888.00 2015-09-04 21:43:07.375 247 12603.23 86.45 54580.30 88888.00 2015-09-04 21:43:07.500 247 12603.25 86.45 54580.32 88888.00 2015-09-04 21:43:07.625 247 12603.30 86.45 54580.32 88888.00 2015-09-04 21:43:07.750 247 12603.27 86.42 54580.32 88888.00 2015-09-04 21:43:07.875 247 12603.25 86.42 54580.35 88888.00 2015-09-04 21:43:08.000 247 12603.25 86.42 54580.32 88888.00 2015-09-04 21:43:08.125 247 12603.30 86.40 54580.35 88888.00 2015-09-04 21:43:08.250 247 12603.27 86.40 54580.35 88888.00 2015-09-04 21:43:08.375 247 12603.25 86.42 54580.32 88888.00 2015-09-04 21:43:08.500 247 12603.27 86.45 54580.32 88888.00 2015-09-04 21:43:08.625 247 12603.25 86.42 54580.32 88888.00 2015-09-04 21:43:08.750 247 12603.20 86.42 54580.32 88888.00 2015-09-04 21:43:08.875 247 12603.15 86.45 54580.35 88888.00 2015-09-04 21:43:09.000 247 12603.17 86.45 54580.32 88888.00 2015-09-04 21:43:09.125 247 12603.25 86.45 54580.32 88888.00 2015-09-04 21:43:09.250 247 12603.20 86.45 54580.32 88888.00 2015-09-04 21:43:09.375 247 12603.12 86.42 54580.32 88888.00 2015-09-04 21:43:09.500 247 12603.10 86.45 54580.32 88888.00 2015-09-04 21:43:09.625 247 12603.02 86.47 54580.30 88888.00 2015-09-04 21:43:09.750 247 12603.05 86.47 54580.32 88888.00 2015-09-04 21:43:09.875 247 12603.12 86.47 54580.32 88888.00 2015-09-04 21:43:10.000 247 12603.20 86.50 54580.30 88888.00 2015-09-04 21:43:10.125 247 12603.17 86.50 54580.30 88888.00 2015-09-04 21:43:10.250 247 12603.05 86.47 54580.32 88888.00 2015-09-04 21:43:10.375 247 12603.02 86.50 54580.30 88888.00 2015-09-04 21:43:10.500 247 12603.08 86.53 54580.30 88888.00 2015-09-04 21:43:10.625 247 12603.12 86.50 54580.30 88888.00 2015-09-04 21:43:10.750 247 12603.12 86.53 54580.30 88888.00 2015-09-04 21:43:10.875 247 12603.10 86.53 54580.30 88888.00 2015-09-04 21:43:11.000 247 12603.08 86.53 54580.30 88888.00 2015-09-04 21:43:11.125 247 12603.10 86.53 54580.30 88888.00 2015-09-04 21:43:11.250 247 12603.05 86.50 54580.32 88888.00 2015-09-04 21:43:11.375 247 12603.10 86.53 54580.30 88888.00 2015-09-04 21:43:11.500 247 12603.10 86.55 54580.28 88888.00 2015-09-04 21:43:11.625 247 12603.12 86.58 54580.30 88888.00 2015-09-04 21:43:11.750 247 12603.10 86.55 54580.32 88888.00 2015-09-04 21:43:11.875 247 12603.10 86.55 54580.32 88888.00 2015-09-04 21:43:12.000 247 12603.12 86.55 54580.30 88888.00 2015-09-04 21:43:12.125 247 12603.12 86.53 54580.32 88888.00 2015-09-04 21:43:12.250 247 12603.10 86.53 54580.30 88888.00 2015-09-04 21:43:12.375 247 12603.10 86.53 54580.28 88888.00 2015-09-04 21:43:12.500 247 12603.05 86.55 54580.30 88888.00 2015-09-04 21:43:12.625 247 12603.02 86.55 54580.28 88888.00 2015-09-04 21:43:12.750 247 12603.08 86.55 54580.30 88888.00 2015-09-04 21:43:12.875 247 12603.10 86.55 54580.32 88888.00 2015-09-04 21:43:13.000 247 12603.08 86.58 54580.30 88888.00 2015-09-04 21:43:13.125 247 12603.05 86.58 54580.32 88888.00 2015-09-04 21:43:13.250 247 12603.05 86.58 54580.30 88888.00 2015-09-04 21:43:13.375 247 12603.08 86.58 54580.30 88888.00 2015-09-04 21:43:13.500 247 12603.08 86.58 54580.28 88888.00 2015-09-04 21:43:13.625 247 12603.10 86.60 54580.28 88888.00 2015-09-04 21:43:13.750 247 12603.08 86.58 54580.28 88888.00 2015-09-04 21:43:13.875 247 12603.05 86.58 54580.30 88888.00 2015-09-04 21:43:14.000 247 12602.95 86.58 54580.28 88888.00 2015-09-04 21:43:14.125 247 12602.92 86.58 54580.30 88888.00 2015-09-04 21:43:14.250 247 12602.98 86.60 54580.32 88888.00 2015-09-04 21:43:14.375 247 12603.00 86.60 54580.30 88888.00 2015-09-04 21:43:14.500 247 12602.95 86.58 54580.32 88888.00 2015-09-04 21:43:14.625 247 12602.92 86.58 54580.32 88888.00 2015-09-04 21:43:14.750 247 12602.92 86.60 54580.30 88888.00 2015-09-04 21:43:14.875 247 12602.95 86.58 54580.30 88888.00 2015-09-04 21:43:15.000 247 12603.02 86.55 54580.30 88888.00 2015-09-04 21:43:15.125 247 12603.00 86.55 54580.28 88888.00 2015-09-04 21:43:15.250 247 12602.95 86.58 54580.28 88888.00 2015-09-04 21:43:15.375 247 12603.00 86.60 54580.28 88888.00 2015-09-04 21:43:15.500 247 12603.00 86.58 54580.30 88888.00 2015-09-04 21:43:15.625 247 12603.05 86.60 54580.30 88888.00 2015-09-04 21:43:15.750 247 12603.02 86.62 54580.30 88888.00 2015-09-04 21:43:15.875 247 12603.00 86.60 54580.25 88888.00 2015-09-04 21:43:16.000 247 12603.00 86.60 54580.28 88888.00 2015-09-04 21:43:16.125 247 12603.05 86.60 54580.30 88888.00 2015-09-04 21:43:16.250 247 12603.02 86.55 54580.30 88888.00 2015-09-04 21:43:16.375 247 12602.95 86.53 54580.28 88888.00 2015-09-04 21:43:16.500 247 12602.98 86.55 54580.28 88888.00 2015-09-04 21:43:16.625 247 12603.00 86.58 54580.28 88888.00 2015-09-04 21:43:16.750 247 12602.95 86.60 54580.28 88888.00 2015-09-04 21:43:16.875 247 12602.95 86.60 54580.30 88888.00 2015-09-04 21:43:17.000 247 12603.02 86.60 54580.28 88888.00 2015-09-04 21:43:17.125 247 12603.08 86.60 54580.25 88888.00 2015-09-04 21:43:17.250 247 12603.05 86.60 54580.25 88888.00 2015-09-04 21:43:17.375 247 12603.02 86.62 54580.30 88888.00 2015-09-04 21:43:17.500 247 12602.98 86.62 54580.30 88888.00 2015-09-04 21:43:17.625 247 12602.92 86.62 54580.28 88888.00 2015-09-04 21:43:17.750 247 12602.88 86.60 54580.28 88888.00 2015-09-04 21:43:17.875 247 12602.90 86.60 54580.28 88888.00 2015-09-04 21:43:18.000 247 12602.98 86.58 54580.28 88888.00 2015-09-04 21:43:18.125 247 12603.00 86.60 54580.30 88888.00 2015-09-04 21:43:18.250 247 12602.92 86.60 54580.30 88888.00 2015-09-04 21:43:18.375 247 12602.92 86.60 54580.30 88888.00 2015-09-04 21:43:18.500 247 12602.90 86.58 54580.30 88888.00 2015-09-04 21:43:18.625 247 12602.90 86.58 54580.30 88888.00 2015-09-04 21:43:18.750 247 12602.95 86.55 54580.32 88888.00 2015-09-04 21:43:18.875 247 12602.95 86.58 54580.32 88888.00 2015-09-04 21:43:19.000 247 12602.98 86.60 54580.30 88888.00 2015-09-04 21:43:19.125 247 12602.92 86.58 54580.32 88888.00 2015-09-04 21:43:19.250 247 12602.92 86.55 54580.32 88888.00 2015-09-04 21:43:19.375 247 12602.92 86.55 54580.28 88888.00 2015-09-04 21:43:19.500 247 12602.85 86.55 54580.30 88888.00 2015-09-04 21:43:19.625 247 12602.88 86.55 54580.30 88888.00 2015-09-04 21:43:19.750 247 12602.88 86.55 54580.28 88888.00 2015-09-04 21:43:19.875 247 12602.92 86.55 54580.28 88888.00 2015-09-04 21:43:20.000 247 12602.92 86.53 54580.25 88888.00 2015-09-04 21:43:20.125 247 12602.92 86.53 54580.28 88888.00 2015-09-04 21:43:20.250 247 12602.88 86.53 54580.28 88888.00 2015-09-04 21:43:20.375 247 12602.95 86.55 54580.32 88888.00 2015-09-04 21:43:20.500 247 12602.95 86.58 54580.32 88888.00 2015-09-04 21:43:20.625 247 12602.92 86.58 54580.35 88888.00 2015-09-04 21:43:20.750 247 12602.85 86.53 54580.30 88888.00 2015-09-04 21:43:20.875 247 12602.88 86.53 54580.28 88888.00 2015-09-04 21:43:21.000 247 12602.92 86.55 54580.28 88888.00 2015-09-04 21:43:21.125 247 12602.92 86.55 54580.28 88888.00 2015-09-04 21:43:21.250 247 12602.92 86.55 54580.28 88888.00 2015-09-04 21:43:21.375 247 12602.92 86.53 54580.25 88888.00 2015-09-04 21:43:21.500 247 12602.88 86.53 54580.28 88888.00 2015-09-04 21:43:21.625 247 12602.88 86.53 54580.28 88888.00 2015-09-04 21:43:21.750 247 12602.85 86.50 54580.25 88888.00 2015-09-04 21:43:21.875 247 12602.83 86.50 54580.28 88888.00 2015-09-04 21:43:22.000 247 12602.83 86.50 54580.25 88888.00 2015-09-04 21:43:22.125 247 12602.80 86.50 54580.25 88888.00 2015-09-04 21:43:22.250 247 12602.75 86.47 54580.28 88888.00 2015-09-04 21:43:22.375 247 12602.77 86.50 54580.25 88888.00 2015-09-04 21:43:22.500 247 12602.80 86.50 54580.25 88888.00 2015-09-04 21:43:22.625 247 12602.83 86.50 54580.25 88888.00 2015-09-04 21:43:22.750 247 12602.77 86.47 54580.22 88888.00 2015-09-04 21:43:22.875 247 12602.73 86.50 54580.22 88888.00 2015-09-04 21:43:23.000 247 12602.73 86.53 54580.25 88888.00 2015-09-04 21:43:23.125 247 12602.73 86.50 54580.25 88888.00 2015-09-04 21:43:23.250 247 12602.75 86.50 54580.28 88888.00 2015-09-04 21:43:23.375 247 12602.80 86.47 54580.25 88888.00 2015-09-04 21:43:23.500 247 12602.85 86.47 54580.25 88888.00 2015-09-04 21:43:23.625 247 12602.88 86.50 54580.25 88888.00 2015-09-04 21:43:23.750 247 12602.95 86.50 54580.25 88888.00 2015-09-04 21:43:23.875 247 12602.90 86.50 54580.25 88888.00 2015-09-04 21:43:24.000 247 12602.83 86.50 54580.25 88888.00 2015-09-04 21:43:24.125 247 12602.80 86.50 54580.25 88888.00 2015-09-04 21:43:24.250 247 12602.85 86.47 54580.28 88888.00 2015-09-04 21:43:24.375 247 12602.80 86.50 54580.25 88888.00 2015-09-04 21:43:24.500 247 12602.77 86.50 54580.25 88888.00 2015-09-04 21:43:24.625 247 12602.77 86.47 54580.22 88888.00 2015-09-04 21:43:24.750 247 12602.77 86.47 54580.25 88888.00 2015-09-04 21:43:24.875 247 12602.83 86.45 54580.25 88888.00 2015-09-04 21:43:25.000 247 12602.83 86.45 54580.25 88888.00 2015-09-04 21:43:25.125 247 12602.80 86.50 54580.22 88888.00 2015-09-04 21:43:25.250 247 12602.70 86.50 54580.25 88888.00 2015-09-04 21:43:25.375 247 12602.70 86.50 54580.20 88888.00 2015-09-04 21:43:25.500 247 12602.75 86.50 54580.22 88888.00 2015-09-04 21:43:25.625 247 12602.73 86.47 54580.22 88888.00 2015-09-04 21:43:25.750 247 12602.73 86.50 54580.25 88888.00 2015-09-04 21:43:25.875 247 12602.75 86.47 54580.25 88888.00 2015-09-04 21:43:26.000 247 12602.70 86.47 54580.25 88888.00 2015-09-04 21:43:26.125 247 12602.73 86.47 54580.28 88888.00 2015-09-04 21:43:26.250 247 12602.73 86.45 54580.28 88888.00 2015-09-04 21:43:26.375 247 12602.73 86.45 54580.22 88888.00 2015-09-04 21:43:26.500 247 12602.73 86.45 54580.25 88888.00 2015-09-04 21:43:26.625 247 12602.73 86.47 54580.25 88888.00 2015-09-04 21:43:26.750 247 12602.73 86.50 54580.28 88888.00 2015-09-04 21:43:26.875 247 12602.67 86.50 54580.28 88888.00 2015-09-04 21:43:27.000 247 12602.62 86.47 54580.25 88888.00 2015-09-04 21:43:27.125 247 12602.62 86.50 54580.25 88888.00 2015-09-04 21:43:27.250 247 12602.65 86.47 54580.25 88888.00 2015-09-04 21:43:27.375 247 12602.70 86.45 54580.25 88888.00 2015-09-04 21:43:27.500 247 12602.73 86.47 54580.25 88888.00 2015-09-04 21:43:27.625 247 12602.75 86.50 54580.25 88888.00 2015-09-04 21:43:27.750 247 12602.77 86.50 54580.25 88888.00 2015-09-04 21:43:27.875 247 12602.77 86.47 54580.22 88888.00 2015-09-04 21:43:28.000 247 12602.73 86.47 54580.25 88888.00 2015-09-04 21:43:28.125 247 12602.67 86.47 54580.25 88888.00 2015-09-04 21:43:28.250 247 12602.60 86.47 54580.25 88888.00 2015-09-04 21:43:28.375 247 12602.65 86.50 54580.28 88888.00 2015-09-04 21:43:28.500 247 12602.65 86.50 54580.28 88888.00 2015-09-04 21:43:28.625 247 12602.65 86.47 54580.28 88888.00 2015-09-04 21:43:28.750 247 12602.67 86.47 54580.30 88888.00 2015-09-04 21:43:28.875 247 12602.70 86.50 54580.30 88888.00 2015-09-04 21:43:29.000 247 12602.67 86.47 54580.25 88888.00 2015-09-04 21:43:29.125 247 12602.70 86.45 54580.22 88888.00 2015-09-04 21:43:29.250 247 12602.70 86.45 54580.25 88888.00 2015-09-04 21:43:29.375 247 12602.62 86.47 54580.25 88888.00 2015-09-04 21:43:29.500 247 12602.62 86.50 54580.25 88888.00 2015-09-04 21:43:29.625 247 12602.62 86.47 54580.25 88888.00 2015-09-04 21:43:29.750 247 12602.55 86.45 54580.28 88888.00 2015-09-04 21:43:29.875 247 12602.55 86.47 54580.28 88888.00 2015-09-04 21:43:30.000 247 12602.52 86.47 54580.25 88888.00 2015-09-04 21:43:30.125 247 12602.60 86.50 54580.25 88888.00 2015-09-04 21:43:30.250 247 12602.60 86.47 54580.28 88888.00 2015-09-04 21:43:30.375 247 12602.60 86.50 54580.25 88888.00 2015-09-04 21:43:30.500 247 12602.62 86.47 54580.22 88888.00 2015-09-04 21:43:30.625 247 12602.65 86.47 54580.25 88888.00 2015-09-04 21:43:30.750 247 12602.75 86.50 54580.22 88888.00 2015-09-04 21:43:30.875 247 12602.75 86.55 54580.22 88888.00 2015-09-04 21:43:31.000 247 12602.67 86.53 54580.25 88888.00 2015-09-04 21:43:31.125 247 12602.65 86.50 54580.22 88888.00 2015-09-04 21:43:31.250 247 12602.58 86.45 54580.22 88888.00 2015-09-04 21:43:31.375 247 12602.58 86.50 54580.22 88888.00 2015-09-04 21:43:31.500 247 12602.58 86.53 54580.28 88888.00 2015-09-04 21:43:31.625 247 12602.62 86.53 54580.25 88888.00 2015-09-04 21:43:31.750 247 12602.62 86.53 54580.22 88888.00 2015-09-04 21:43:31.875 247 12602.60 86.53 54580.22 88888.00 2015-09-04 21:43:32.000 247 12602.62 86.55 54580.22 88888.00 2015-09-04 21:43:32.125 247 12602.62 86.53 54580.22 88888.00 2015-09-04 21:43:32.250 247 12602.55 86.55 54580.20 88888.00 2015-09-04 21:43:32.375 247 12602.58 86.55 54580.22 88888.00 2015-09-04 21:43:32.500 247 12602.65 86.58 54580.25 88888.00 2015-09-04 21:43:32.625 247 12602.62 86.55 54580.25 88888.00 2015-09-04 21:43:32.750 247 12602.58 86.53 54580.22 88888.00 2015-09-04 21:43:32.875 247 12602.65 86.55 54580.22 88888.00 2015-09-04 21:43:33.000 247 12602.70 86.58 54580.25 88888.00 2015-09-04 21:43:33.125 247 12602.75 86.55 54580.28 88888.00 2015-09-04 21:43:33.250 247 12602.80 86.53 54580.25 88888.00 2015-09-04 21:43:33.375 247 12602.77 86.53 54580.22 88888.00 2015-09-04 21:43:33.500 247 12602.67 86.53 54580.22 88888.00 2015-09-04 21:43:33.625 247 12602.65 86.55 54580.22 88888.00 2015-09-04 21:43:33.750 247 12602.65 86.53 54580.25 88888.00 2015-09-04 21:43:33.875 247 12602.62 86.55 54580.25 88888.00 2015-09-04 21:43:34.000 247 12602.65 86.58 54580.20 88888.00 2015-09-04 21:43:34.125 247 12602.62 86.58 54580.22 88888.00 2015-09-04 21:43:34.250 247 12602.55 86.53 54580.20 88888.00 2015-09-04 21:43:34.375 247 12602.58 86.55 54580.20 88888.00 2015-09-04 21:43:34.500 247 12602.62 86.55 54580.20 88888.00 2015-09-04 21:43:34.625 247 12602.62 86.55 54580.18 88888.00 2015-09-04 21:43:34.750 247 12602.62 86.55 54580.20 88888.00 2015-09-04 21:43:34.875 247 12602.62 86.53 54580.20 88888.00 2015-09-04 21:43:35.000 247 12602.60 86.55 54580.20 88888.00 2015-09-04 21:43:35.125 247 12602.60 86.53 54580.20 88888.00 2015-09-04 21:43:35.250 247 12602.60 86.47 54580.20 88888.00 2015-09-04 21:43:35.375 247 12602.62 86.50 54580.20 88888.00 2015-09-04 21:43:35.500 247 12602.62 86.55 54580.22 88888.00 2015-09-04 21:43:35.625 247 12602.60 86.50 54580.20 88888.00 2015-09-04 21:43:35.750 247 12602.60 86.50 54580.20 88888.00 2015-09-04 21:43:35.875 247 12602.65 86.55 54580.20 88888.00 2015-09-04 21:43:36.000 247 12602.67 86.53 54580.20 88888.00 2015-09-04 21:43:36.125 247 12602.65 86.55 54580.20 88888.00 2015-09-04 21:43:36.250 247 12602.58 86.58 54580.20 88888.00 2015-09-04 21:43:36.375 247 12602.58 86.60 54580.20 88888.00 2015-09-04 21:43:36.500 247 12602.55 86.58 54580.18 88888.00 2015-09-04 21:43:36.625 247 12602.50 86.58 54580.20 88888.00 2015-09-04 21:43:36.750 247 12602.50 86.53 54580.20 88888.00 2015-09-04 21:43:36.875 247 12602.50 86.53 54580.20 88888.00 2015-09-04 21:43:37.000 247 12602.52 86.53 54580.20 88888.00 2015-09-04 21:43:37.125 247 12602.52 86.53 54580.20 88888.00 2015-09-04 21:43:37.250 247 12602.52 86.53 54580.18 88888.00 2015-09-04 21:43:37.375 247 12602.58 86.53 54580.18 88888.00 2015-09-04 21:43:37.500 247 12602.60 86.50 54580.18 88888.00 2015-09-04 21:43:37.625 247 12602.65 86.53 54580.18 88888.00 2015-09-04 21:43:37.750 247 12602.65 86.50 54580.20 88888.00 2015-09-04 21:43:37.875 247 12602.60 86.47 54580.18 88888.00 2015-09-04 21:43:38.000 247 12602.60 86.50 54580.15 88888.00 2015-09-04 21:43:38.125 247 12602.60 86.50 54580.18 88888.00 2015-09-04 21:43:38.250 247 12602.55 86.47 54580.18 88888.00 2015-09-04 21:43:38.375 247 12602.48 86.50 54580.15 88888.00 2015-09-04 21:43:38.500 247 12602.48 86.50 54580.18 88888.00 2015-09-04 21:43:38.625 247 12602.55 86.50 54580.18 88888.00 2015-09-04 21:43:38.750 247 12602.55 86.53 54580.18 88888.00 2015-09-04 21:43:38.875 247 12602.58 86.50 54580.18 88888.00 2015-09-04 21:43:39.000 247 12602.55 86.47 54580.15 88888.00 2015-09-04 21:43:39.125 247 12602.52 86.50 54580.18 88888.00 2015-09-04 21:43:39.250 247 12602.55 86.50 54580.15 88888.00 2015-09-04 21:43:39.375 247 12602.58 86.53 54580.15 88888.00 2015-09-04 21:43:39.500 247 12602.52 86.50 54580.15 88888.00 2015-09-04 21:43:39.625 247 12602.50 86.50 54580.12 88888.00 2015-09-04 21:43:39.750 247 12602.55 86.50 54580.15 88888.00 2015-09-04 21:43:39.875 247 12602.50 86.53 54580.18 88888.00 2015-09-04 21:43:40.000 247 12602.58 86.53 54580.15 88888.00 2015-09-04 21:43:40.125 247 12602.60 86.50 54580.12 88888.00 2015-09-04 21:43:40.250 247 12602.55 86.45 54580.15 88888.00 2015-09-04 21:43:40.375 247 12602.55 86.45 54580.12 88888.00 2015-09-04 21:43:40.500 247 12602.55 86.45 54580.15 88888.00 2015-09-04 21:43:40.625 247 12602.52 86.47 54580.20 88888.00 2015-09-04 21:43:40.750 247 12602.50 86.50 54580.18 88888.00 2015-09-04 21:43:40.875 247 12602.45 86.50 54580.15 88888.00 2015-09-04 21:43:41.000 247 12602.45 86.47 54580.15 88888.00 2015-09-04 21:43:41.125 247 12602.42 86.47 54580.15 88888.00 2015-09-04 21:43:41.250 247 12602.42 86.45 54580.15 88888.00 2015-09-04 21:43:41.375 247 12602.48 86.47 54580.12 88888.00 2015-09-04 21:43:41.500 247 12602.50 86.42 54580.10 88888.00 2015-09-04 21:43:41.625 247 12602.48 86.42 54580.12 88888.00 2015-09-04 21:43:41.750 247 12602.42 86.42 54580.12 88888.00 2015-09-04 21:43:41.875 247 12602.42 86.42 54580.15 88888.00 2015-09-04 21:43:42.000 247 12602.48 86.42 54580.15 88888.00 2015-09-04 21:43:42.125 247 12602.45 86.42 54580.15 88888.00 2015-09-04 21:43:42.250 247 12602.40 86.40 54580.15 88888.00 2015-09-04 21:43:42.375 247 12602.45 86.40 54580.15 88888.00 2015-09-04 21:43:42.500 247 12602.48 86.42 54580.15 88888.00 2015-09-04 21:43:42.625 247 12602.45 86.42 54580.12 88888.00 2015-09-04 21:43:42.750 247 12602.45 86.42 54580.12 88888.00 2015-09-04 21:43:42.875 247 12602.42 86.40 54580.15 88888.00 2015-09-04 21:43:43.000 247 12602.42 86.42 54580.12 88888.00 2015-09-04 21:43:43.125 247 12602.45 86.42 54580.15 88888.00 2015-09-04 21:43:43.250 247 12602.50 86.40 54580.15 88888.00 2015-09-04 21:43:43.375 247 12602.52 86.40 54580.15 88888.00 2015-09-04 21:43:43.500 247 12602.40 86.42 54580.18 88888.00 2015-09-04 21:43:43.625 247 12602.35 86.40 54580.15 88888.00 2015-09-04 21:43:43.750 247 12602.40 86.42 54580.15 88888.00 2015-09-04 21:43:43.875 247 12602.40 86.42 54580.15 88888.00 2015-09-04 21:43:44.000 247 12602.40 86.42 54580.15 88888.00 2015-09-04 21:43:44.125 247 12602.45 86.42 54580.20 88888.00 2015-09-04 21:43:44.250 247 12602.48 86.40 54580.20 88888.00 2015-09-04 21:43:44.375 247 12602.50 86.40 54580.18 88888.00 2015-09-04 21:43:44.500 247 12602.48 86.42 54580.18 88888.00 2015-09-04 21:43:44.625 247 12602.38 86.40 54580.15 88888.00 2015-09-04 21:43:44.750 247 12602.42 86.40 54580.10 88888.00 2015-09-04 21:43:44.875 247 12602.42 86.40 54580.12 88888.00 2015-09-04 21:43:45.000 247 12602.42 86.42 54580.15 88888.00 2015-09-04 21:43:45.125 247 12602.40 86.42 54580.15 88888.00 2015-09-04 21:43:45.250 247 12602.25 86.40 54580.15 88888.00 2015-09-04 21:43:45.375 247 12602.15 86.38 54580.12 88888.00 2015-09-04 21:43:45.500 247 12602.23 86.40 54580.12 88888.00 2015-09-04 21:43:45.625 247 12602.27 86.40 54580.12 88888.00 2015-09-04 21:43:45.750 247 12602.23 86.40 54580.12 88888.00 2015-09-04 21:43:45.875 247 12602.27 86.40 54580.12 88888.00 2015-09-04 21:43:46.000 247 12602.30 86.40 54580.12 88888.00 2015-09-04 21:43:46.125 247 12602.33 86.40 54580.15 88888.00 2015-09-04 21:43:46.250 247 12602.38 86.40 54580.15 88888.00 2015-09-04 21:43:46.375 247 12602.38 86.42 54580.12 88888.00 2015-09-04 21:43:46.500 247 12602.35 86.42 54580.12 88888.00 2015-09-04 21:43:46.625 247 12602.35 86.42 54580.12 88888.00 2015-09-04 21:43:46.750 247 12602.30 86.42 54580.12 88888.00 2015-09-04 21:43:46.875 247 12602.30 86.42 54580.12 88888.00 2015-09-04 21:43:47.000 247 12602.35 86.42 54580.10 88888.00 2015-09-04 21:43:47.125 247 12602.40 86.40 54580.12 88888.00 2015-09-04 21:43:47.250 247 12602.35 86.42 54580.12 88888.00 2015-09-04 21:43:47.375 247 12602.33 86.42 54580.12 88888.00 2015-09-04 21:43:47.500 247 12602.33 86.42 54580.10 88888.00 2015-09-04 21:43:47.625 247 12602.38 86.40 54580.10 88888.00 2015-09-04 21:43:47.750 247 12602.38 86.40 54580.10 88888.00 2015-09-04 21:43:47.875 247 12602.40 86.40 54580.12 88888.00 2015-09-04 21:43:48.000 247 12602.38 86.40 54580.12 88888.00 2015-09-04 21:43:48.125 247 12602.35 86.42 54580.10 88888.00 2015-09-04 21:43:48.250 247 12602.33 86.42 54580.10 88888.00 2015-09-04 21:43:48.375 247 12602.35 86.40 54580.10 88888.00 2015-09-04 21:43:48.500 247 12602.27 86.40 54580.10 88888.00 2015-09-04 21:43:48.625 247 12602.27 86.38 54580.10 88888.00 2015-09-04 21:43:48.750 247 12602.35 86.40 54580.10 88888.00 2015-09-04 21:43:48.875 247 12602.38 86.40 54580.10 88888.00 2015-09-04 21:43:49.000 247 12602.35 86.38 54580.10 88888.00 2015-09-04 21:43:49.125 247 12602.30 86.40 54580.10 88888.00 2015-09-04 21:43:49.250 247 12602.23 86.40 54580.12 88888.00 2015-09-04 21:43:49.375 247 12602.23 86.38 54580.12 88888.00 2015-09-04 21:43:49.500 247 12602.33 86.38 54580.07 88888.00 2015-09-04 21:43:49.625 247 12602.33 86.38 54580.10 88888.00 2015-09-04 21:43:49.750 247 12602.35 86.40 54580.10 88888.00 2015-09-04 21:43:49.875 247 12602.35 86.42 54580.12 88888.00 2015-09-04 21:43:50.000 247 12602.30 86.42 54580.10 88888.00 2015-09-04 21:43:50.125 247 12602.30 86.42 54580.12 88888.00 2015-09-04 21:43:50.250 247 12602.27 86.38 54580.10 88888.00 2015-09-04 21:43:50.375 247 12602.30 86.38 54580.10 88888.00 2015-09-04 21:43:50.500 247 12602.25 86.42 54580.10 88888.00 2015-09-04 21:43:50.625 247 12602.25 86.45 54580.10 88888.00 2015-09-04 21:43:50.750 247 12602.25 86.42 54580.12 88888.00 2015-09-04 21:43:50.875 247 12602.33 86.40 54580.10 88888.00 2015-09-04 21:43:51.000 247 12602.35 86.40 54580.12 88888.00 2015-09-04 21:43:51.125 247 12602.30 86.42 54580.12 88888.00 2015-09-04 21:43:51.250 247 12602.25 86.42 54580.12 88888.00 2015-09-04 21:43:51.375 247 12602.25 86.45 54580.10 88888.00 2015-09-04 21:43:51.500 247 12602.25 86.45 54580.10 88888.00 2015-09-04 21:43:51.625 247 12602.27 86.45 54580.07 88888.00 2015-09-04 21:43:51.750 247 12602.30 86.42 54580.10 88888.00 2015-09-04 21:43:51.875 247 12602.27 86.42 54580.10 88888.00 2015-09-04 21:43:52.000 247 12602.25 86.42 54580.10 88888.00 2015-09-04 21:43:52.125 247 12602.30 86.42 54580.10 88888.00 2015-09-04 21:43:52.250 247 12602.20 86.42 54580.10 88888.00 2015-09-04 21:43:52.375 247 12602.20 86.42 54580.12 88888.00 2015-09-04 21:43:52.500 247 12602.17 86.45 54580.12 88888.00 2015-09-04 21:43:52.625 247 12602.20 86.42 54580.10 88888.00 2015-09-04 21:43:52.750 247 12602.25 86.42 54580.12 88888.00 2015-09-04 21:43:52.875 247 12602.27 86.42 54580.10 88888.00 2015-09-04 21:43:53.000 247 12602.23 86.45 54580.07 88888.00 2015-09-04 21:43:53.125 247 12602.25 86.45 54580.07 88888.00 2015-09-04 21:43:53.250 247 12602.17 86.45 54580.12 88888.00 2015-09-04 21:43:53.375 247 12602.17 86.45 54580.12 88888.00 2015-09-04 21:43:53.500 247 12602.20 86.42 54580.10 88888.00 2015-09-04 21:43:53.625 247 12602.17 86.40 54580.10 88888.00 2015-09-04 21:43:53.750 247 12602.20 86.40 54580.07 88888.00 2015-09-04 21:43:53.875 247 12602.20 86.40 54580.10 88888.00 2015-09-04 21:43:54.000 247 12602.23 86.40 54580.07 88888.00 2015-09-04 21:43:54.125 247 12602.15 86.40 54580.07 88888.00 2015-09-04 21:43:54.250 247 12602.12 86.38 54580.07 88888.00 2015-09-04 21:43:54.375 247 12602.15 86.40 54580.07 88888.00 2015-09-04 21:43:54.500 247 12602.15 86.40 54580.07 88888.00 2015-09-04 21:43:54.625 247 12602.20 86.40 54580.10 88888.00 2015-09-04 21:43:54.750 247 12602.20 86.40 54580.10 88888.00 2015-09-04 21:43:54.875 247 12602.17 86.40 54580.10 88888.00 2015-09-04 21:43:55.000 247 12602.08 86.38 54580.10 88888.00 2015-09-04 21:43:55.125 247 12602.08 86.38 54580.10 88888.00 2015-09-04 21:43:55.250 247 12602.02 86.40 54580.10 88888.00 2015-09-04 21:43:55.375 247 12602.08 86.40 54580.07 88888.00 2015-09-04 21:43:55.500 247 12602.12 86.40 54580.07 88888.00 2015-09-04 21:43:55.625 247 12602.12 86.40 54580.07 88888.00 2015-09-04 21:43:55.750 247 12602.10 86.40 54580.07 88888.00 2015-09-04 21:43:55.875 247 12602.08 86.42 54580.10 88888.00 2015-09-04 21:43:56.000 247 12602.08 86.42 54580.10 88888.00 2015-09-04 21:43:56.125 247 12602.05 86.42 54580.07 88888.00 2015-09-04 21:43:56.250 247 12602.00 86.40 54580.07 88888.00 2015-09-04 21:43:56.375 247 12602.00 86.40 54580.07 88888.00 2015-09-04 21:43:56.500 247 12602.02 86.40 54580.07 88888.00 2015-09-04 21:43:56.625 247 12602.10 86.42 54580.07 88888.00 2015-09-04 21:43:56.750 247 12602.12 86.42 54580.07 88888.00 2015-09-04 21:43:56.875 247 12602.15 86.45 54580.07 88888.00 2015-09-04 21:43:57.000 247 12602.10 86.42 54580.07 88888.00 2015-09-04 21:43:57.125 247 12602.08 86.42 54580.10 88888.00 2015-09-04 21:43:57.250 247 12602.12 86.40 54580.07 88888.00 2015-09-04 21:43:57.375 247 12602.17 86.42 54580.10 88888.00 2015-09-04 21:43:57.500 247 12602.23 86.42 54580.10 88888.00 2015-09-04 21:43:57.625 247 12602.20 86.42 54580.05 88888.00 2015-09-04 21:43:57.750 247 12602.17 86.42 54580.05 88888.00 2015-09-04 21:43:57.875 247 12602.20 86.42 54580.07 88888.00 2015-09-04 21:43:58.000 247 12602.23 86.45 54580.07 88888.00 2015-09-04 21:43:58.125 247 12602.20 86.40 54580.10 88888.00 2015-09-04 21:43:58.250 247 12602.17 86.38 54580.10 88888.00 2015-09-04 21:43:58.375 247 12602.15 86.40 54580.07 88888.00 2015-09-04 21:43:58.500 247 12602.10 86.45 54580.07 88888.00 2015-09-04 21:43:58.625 247 12602.10 86.45 54580.05 88888.00 2015-09-04 21:43:58.750 247 12602.08 86.42 54580.03 88888.00 2015-09-04 21:43:58.875 247 12602.05 86.42 54580.05 88888.00 2015-09-04 21:43:59.000 247 12602.08 86.40 54580.03 88888.00 2015-09-04 21:43:59.125 247 12602.10 86.40 54580.07 88888.00 2015-09-04 21:43:59.250 247 12602.08 86.42 54580.05 88888.00 2015-09-04 21:43:59.375 247 12602.05 86.42 54580.03 88888.00 2015-09-04 21:43:59.500 247 12602.02 86.40 54580.03 88888.00 2015-09-04 21:43:59.625 247 12602.02 86.40 54580.05 88888.00 2015-09-04 21:43:59.750 247 12602.02 86.40 54580.05 88888.00 2015-09-04 21:43:59.875 247 12601.98 86.42 54580.05 88888.00 2015-09-04 21:44:00.000 247 12601.98 86.40 54580.05 88888.00 2015-09-04 21:44:00.125 247 12602.05 86.40 54580.03 88888.00 2015-09-04 21:44:00.250 247 12602.05 86.40 54580.03 88888.00 2015-09-04 21:44:00.375 247 12602.02 86.40 54580.03 88888.00 2015-09-04 21:44:00.500 247 12602.00 86.42 54580.05 88888.00 2015-09-04 21:44:00.625 247 12602.02 86.40 54580.05 88888.00 2015-09-04 21:44:00.750 247 12602.08 86.40 54580.03 88888.00 2015-09-04 21:44:00.875 247 12602.17 86.40 54580.03 88888.00 2015-09-04 21:44:01.000 247 12602.23 86.42 54580.03 88888.00 2015-09-04 21:44:01.125 247 12602.17 86.42 54580.03 88888.00 2015-09-04 21:44:01.250 247 12602.15 86.38 54580.00 88888.00 2015-09-04 21:44:01.375 247 12602.17 86.40 54580.00 88888.00 2015-09-04 21:44:01.500 247 12602.12 86.40 54580.00 88888.00 2015-09-04 21:44:01.625 247 12602.15 86.40 54580.03 88888.00 2015-09-04 21:44:01.750 247 12602.12 86.40 54580.00 88888.00 2015-09-04 21:44:01.875 247 12602.12 86.38 54580.00 88888.00 2015-09-04 21:44:02.000 247 12602.08 86.40 54580.00 88888.00 2015-09-04 21:44:02.125 247 12602.08 86.42 54580.03 88888.00 2015-09-04 21:44:02.250 247 12602.10 86.40 54580.03 88888.00 2015-09-04 21:44:02.375 247 12602.15 86.40 54580.00 88888.00 2015-09-04 21:44:02.500 247 12602.10 86.40 54580.00 88888.00 2015-09-04 21:44:02.625 247 12602.10 86.42 54580.00 88888.00 2015-09-04 21:44:02.750 247 12602.12 86.42 54580.00 88888.00 2015-09-04 21:44:02.875 247 12602.12 86.40 54580.03 88888.00 2015-09-04 21:44:03.000 247 12602.20 86.40 54580.00 88888.00 2015-09-04 21:44:03.125 247 12602.20 86.42 54580.00 88888.00 2015-09-04 21:44:03.250 247 12602.12 86.40 54580.00 88888.00 2015-09-04 21:44:03.375 247 12602.12 86.40 54580.00 88888.00 2015-09-04 21:44:03.500 247 12602.10 86.42 54580.03 88888.00 2015-09-04 21:44:03.625 247 12602.08 86.40 54580.00 88888.00 2015-09-04 21:44:03.750 247 12602.15 86.40 54580.00 88888.00 2015-09-04 21:44:03.875 247 12602.15 86.42 54580.00 88888.00 2015-09-04 21:44:04.000 247 12602.10 86.40 54580.00 88888.00 2015-09-04 21:44:04.125 247 12602.02 86.40 54580.00 88888.00 2015-09-04 21:44:04.250 247 12601.98 86.40 54580.00 88888.00 2015-09-04 21:44:04.375 247 12602.00 86.40 54579.97 88888.00 2015-09-04 21:44:04.500 247 12602.05 86.40 54579.97 88888.00 2015-09-04 21:44:04.625 247 12602.02 86.40 54579.97 88888.00 2015-09-04 21:44:04.750 247 12602.00 86.40 54580.00 88888.00 2015-09-04 21:44:04.875 247 12601.98 86.40 54580.00 88888.00 2015-09-04 21:44:05.000 247 12602.00 86.40 54579.95 88888.00 2015-09-04 21:44:05.125 247 12602.05 86.40 54579.97 88888.00 2015-09-04 21:44:05.250 247 12602.08 86.40 54579.97 88888.00 2015-09-04 21:44:05.375 247 12602.12 86.40 54579.97 88888.00 2015-09-04 21:44:05.500 247 12602.12 86.40 54579.97 88888.00 2015-09-04 21:44:05.625 247 12602.08 86.40 54579.97 88888.00 2015-09-04 21:44:05.750 247 12602.08 86.42 54580.00 88888.00 2015-09-04 21:44:05.875 247 12602.00 86.42 54580.00 88888.00 2015-09-04 21:44:06.000 247 12601.98 86.42 54579.95 88888.00 2015-09-04 21:44:06.125 247 12601.98 86.42 54579.97 88888.00 2015-09-04 21:44:06.250 247 12601.98 86.42 54580.00 88888.00 2015-09-04 21:44:06.375 247 12602.02 86.40 54579.97 88888.00 2015-09-04 21:44:06.500 247 12602.05 86.40 54580.00 88888.00 2015-09-04 21:44:06.625 247 12602.08 86.42 54580.03 88888.00 2015-09-04 21:44:06.750 247 12602.02 86.42 54580.03 88888.00 2015-09-04 21:44:06.875 247 12601.98 86.42 54580.00 88888.00 2015-09-04 21:44:07.000 247 12601.98 86.42 54580.00 88888.00 2015-09-04 21:44:07.125 247 12602.00 86.42 54580.00 88888.00 2015-09-04 21:44:07.250 247 12602.00 86.40 54580.03 88888.00 2015-09-04 21:44:07.375 247 12602.05 86.42 54580.00 88888.00 2015-09-04 21:44:07.500 247 12602.05 86.42 54580.00 88888.00 2015-09-04 21:44:07.625 247 12602.02 86.42 54580.03 88888.00 2015-09-04 21:44:07.750 247 12602.00 86.42 54580.00 88888.00 2015-09-04 21:44:07.875 247 12602.02 86.42 54579.97 88888.00 2015-09-04 21:44:08.000 247 12602.05 86.42 54580.00 88888.00 2015-09-04 21:44:08.125 247 12602.08 86.40 54580.03 88888.00 2015-09-04 21:44:08.250 247 12602.02 86.38 54580.00 88888.00 2015-09-04 21:44:08.375 247 12602.00 86.40 54579.95 88888.00 2015-09-04 21:44:08.500 247 12602.02 86.38 54579.97 88888.00 2015-09-04 21:44:08.625 247 12602.08 86.40 54579.97 88888.00 2015-09-04 21:44:08.750 247 12602.08 86.40 54579.95 88888.00 2015-09-04 21:44:08.875 247 12602.08 86.38 54579.95 88888.00 2015-09-04 21:44:09.000 247 12602.05 86.38 54579.97 88888.00 2015-09-04 21:44:09.125 247 12602.00 86.40 54579.93 88888.00 2015-09-04 21:44:09.250 247 12601.98 86.40 54579.97 88888.00 2015-09-04 21:44:09.375 247 12601.95 86.40 54579.95 88888.00 2015-09-04 21:44:09.500 247 12601.95 86.38 54579.93 88888.00 2015-09-04 21:44:09.625 247 12601.92 86.38 54579.97 88888.00 2015-09-04 21:44:09.750 247 12601.95 86.40 54580.00 88888.00 2015-09-04 21:44:09.875 247 12601.95 86.40 54579.97 88888.00 2015-09-04 21:44:10.000 247 12601.90 86.40 54579.93 88888.00 2015-09-04 21:44:10.125 247 12601.85 86.40 54579.93 88888.00 2015-09-04 21:44:10.250 247 12601.83 86.40 54579.97 88888.00 2015-09-04 21:44:10.375 247 12601.83 86.42 54579.97 88888.00 2015-09-04 21:44:10.500 247 12601.83 86.42 54579.97 88888.00 2015-09-04 21:44:10.625 247 12601.85 86.40 54579.95 88888.00 2015-09-04 21:44:10.750 247 12601.88 86.40 54579.95 88888.00 2015-09-04 21:44:10.875 247 12601.88 86.40 54580.00 88888.00 2015-09-04 21:44:11.000 247 12601.88 86.40 54579.95 88888.00 2015-09-04 21:44:11.125 247 12601.85 86.38 54579.95 88888.00 2015-09-04 21:44:11.250 247 12601.88 86.38 54579.95 88888.00 2015-09-04 21:44:11.375 247 12601.90 86.40 54579.97 88888.00 2015-09-04 21:44:11.500 247 12601.95 86.40 54579.97 88888.00 2015-09-04 21:44:11.625 247 12601.90 86.42 54579.95 88888.00 2015-09-04 21:44:11.750 247 12601.90 86.38 54579.95 88888.00 2015-09-04 21:44:11.875 247 12601.90 86.38 54579.95 88888.00 2015-09-04 21:44:12.000 247 12601.88 86.38 54579.93 88888.00 2015-09-04 21:44:12.125 247 12601.85 86.40 54579.95 88888.00 2015-09-04 21:44:12.250 247 12601.88 86.38 54579.97 88888.00 2015-09-04 21:44:12.375 247 12601.90 86.38 54579.95 88888.00 2015-09-04 21:44:12.500 247 12601.90 86.40 54579.93 88888.00 2015-09-04 21:44:12.625 247 12601.90 86.38 54579.93 88888.00 2015-09-04 21:44:12.750 247 12601.90 86.38 54579.95 88888.00 2015-09-04 21:44:12.875 247 12601.92 86.40 54579.95 88888.00 2015-09-04 21:44:13.000 247 12601.85 86.40 54579.93 88888.00 2015-09-04 21:44:13.125 247 12601.80 86.40 54579.95 88888.00 2015-09-04 21:44:13.250 247 12601.77 86.40 54579.95 88888.00 2015-09-04 21:44:13.375 247 12601.80 86.40 54579.95 88888.00 2015-09-04 21:44:13.500 247 12601.83 86.40 54579.95 88888.00 2015-09-04 21:44:13.625 247 12601.85 86.40 54579.97 88888.00 2015-09-04 21:44:13.750 247 12601.80 86.38 54579.97 88888.00 2015-09-04 21:44:13.875 247 12601.77 86.38 54579.95 88888.00 2015-09-04 21:44:14.000 247 12601.75 86.38 54579.97 88888.00 2015-09-04 21:44:14.125 247 12601.80 86.40 54579.95 88888.00 2015-09-04 21:44:14.250 247 12601.80 86.38 54579.97 88888.00 2015-09-04 21:44:14.375 247 12601.80 86.42 54579.95 88888.00 2015-09-04 21:44:14.500 247 12601.80 86.40 54579.95 88888.00 2015-09-04 21:44:14.625 247 12601.83 86.38 54579.95 88888.00 2015-09-04 21:44:14.750 247 12601.85 86.38 54579.95 88888.00 2015-09-04 21:44:14.875 247 12601.85 86.38 54579.95 88888.00 2015-09-04 21:44:15.000 247 12601.83 86.38 54579.95 88888.00 2015-09-04 21:44:15.125 247 12601.80 86.38 54579.95 88888.00 2015-09-04 21:44:15.250 247 12601.83 86.38 54579.97 88888.00 2015-09-04 21:44:15.375 247 12601.90 86.38 54579.95 88888.00 2015-09-04 21:44:15.500 247 12601.88 86.38 54579.95 88888.00 2015-09-04 21:44:15.625 247 12601.80 86.38 54579.93 88888.00 2015-09-04 21:44:15.750 247 12601.80 86.35 54579.93 88888.00 2015-09-04 21:44:15.875 247 12601.83 86.38 54579.95 88888.00 2015-09-04 21:44:16.000 247 12601.85 86.33 54579.93 88888.00 2015-09-04 21:44:16.125 247 12601.80 86.33 54579.90 88888.00 2015-09-04 21:44:16.250 247 12601.73 86.30 54579.93 88888.00 2015-09-04 21:44:16.375 247 12601.75 86.33 54579.88 88888.00 2015-09-04 21:44:16.500 247 12601.77 86.35 54579.93 88888.00 2015-09-04 21:44:16.625 247 12601.77 86.35 54579.95 88888.00 2015-09-04 21:44:16.750 247 12601.77 86.38 54579.95 88888.00 2015-09-04 21:44:16.875 247 12601.77 86.35 54579.93 88888.00 2015-09-04 21:44:17.000 247 12601.77 86.33 54579.90 88888.00 2015-09-04 21:44:17.125 247 12601.75 86.33 54579.93 88888.00 2015-09-04 21:44:17.250 247 12601.75 86.30 54579.90 88888.00 2015-09-04 21:44:17.375 247 12601.73 86.28 54579.88 88888.00 2015-09-04 21:44:17.500 247 12601.77 86.30 54579.90 88888.00 2015-09-04 21:44:17.625 247 12601.75 86.33 54579.93 88888.00 2015-09-04 21:44:17.750 247 12601.73 86.30 54579.93 88888.00 2015-09-04 21:44:17.875 247 12601.67 86.30 54579.93 88888.00 2015-09-04 21:44:18.000 247 12601.70 86.28 54579.93 88888.00 2015-09-04 21:44:18.125 247 12601.75 86.28 54579.93 88888.00 2015-09-04 21:44:18.250 247 12601.70 86.25 54579.88 88888.00 2015-09-04 21:44:18.375 247 12601.73 86.28 54579.85 88888.00 2015-09-04 21:44:18.500 247 12601.73 86.28 54579.90 88888.00 2015-09-04 21:44:18.625 247 12601.75 86.25 54579.93 88888.00 2015-09-04 21:44:18.750 247 12601.77 86.28 54579.93 88888.00 2015-09-04 21:44:18.875 247 12601.77 86.28 54579.93 88888.00 2015-09-04 21:44:19.000 247 12601.80 86.25 54579.90 88888.00 2015-09-04 21:44:19.125 247 12601.77 86.25 54579.93 88888.00 2015-09-04 21:44:19.250 247 12601.73 86.20 54579.93 88888.00 2015-09-04 21:44:19.375 247 12601.77 86.25 54579.93 88888.00 2015-09-04 21:44:19.500 247 12601.75 86.22 54579.93 88888.00 2015-09-04 21:44:19.625 247 12601.77 86.20 54579.93 88888.00 2015-09-04 21:44:19.750 247 12601.77 86.22 54579.93 88888.00 2015-09-04 21:44:19.875 247 12601.75 86.20 54579.93 88888.00 2015-09-04 21:44:20.000 247 12601.73 86.17 54579.90 88888.00 2015-09-04 21:44:20.125 247 12601.73 86.15 54579.90 88888.00 2015-09-04 21:44:20.250 247 12601.73 86.17 54579.93 88888.00 2015-09-04 21:44:20.375 247 12601.73 86.20 54579.90 88888.00 2015-09-04 21:44:20.500 247 12601.73 86.17 54579.93 88888.00 2015-09-04 21:44:20.625 247 12601.70 86.15 54579.93 88888.00 2015-09-04 21:44:20.750 247 12601.70 86.15 54579.90 88888.00 2015-09-04 21:44:20.875 247 12601.70 86.17 54579.93 88888.00 2015-09-04 21:44:21.000 247 12601.70 86.17 54579.93 88888.00 2015-09-04 21:44:21.125 247 12601.75 86.15 54579.90 88888.00 2015-09-04 21:44:21.250 247 12601.73 86.15 54579.93 88888.00 2015-09-04 21:44:21.375 247 12601.70 86.15 54579.90 88888.00 2015-09-04 21:44:21.500 247 12601.70 86.17 54579.90 88888.00 2015-09-04 21:44:21.625 247 12601.67 86.17 54579.93 88888.00 2015-09-04 21:44:21.750 247 12601.70 86.15 54579.90 88888.00 2015-09-04 21:44:21.875 247 12601.73 86.15 54579.93 88888.00 2015-09-04 21:44:22.000 247 12601.70 86.12 54579.90 88888.00 2015-09-04 21:44:22.125 247 12601.67 86.12 54579.90 88888.00 2015-09-04 21:44:22.250 247 12601.73 86.10 54579.90 88888.00 2015-09-04 21:44:22.375 247 12601.75 86.12 54579.90 88888.00 2015-09-04 21:44:22.500 247 12601.73 86.10 54579.90 88888.00 2015-09-04 21:44:22.625 247 12601.73 86.08 54579.88 88888.00 2015-09-04 21:44:22.750 247 12601.75 86.12 54579.88 88888.00 2015-09-04 21:44:22.875 247 12601.77 86.10 54579.90 88888.00 2015-09-04 21:44:23.000 247 12601.70 86.10 54579.90 88888.00 2015-09-04 21:44:23.125 247 12601.65 86.10 54579.90 88888.00 2015-09-04 21:44:23.250 247 12601.67 86.08 54579.93 88888.00 2015-09-04 21:44:23.375 247 12601.75 86.10 54579.90 88888.00 2015-09-04 21:44:23.500 247 12601.73 86.08 54579.90 88888.00 2015-09-04 21:44:23.625 247 12601.70 86.08 54579.90 88888.00 2015-09-04 21:44:23.750 247 12601.70 86.08 54579.90 88888.00 2015-09-04 21:44:23.875 247 12601.70 86.08 54579.90 88888.00 2015-09-04 21:44:24.000 247 12601.67 86.10 54579.88 88888.00 2015-09-04 21:44:24.125 247 12601.67 86.10 54579.90 88888.00 2015-09-04 21:44:24.250 247 12601.65 86.08 54579.93 88888.00 2015-09-04 21:44:24.375 247 12601.65 86.10 54579.88 88888.00 2015-09-04 21:44:24.500 247 12601.65 86.08 54579.88 88888.00 2015-09-04 21:44:24.625 247 12601.65 86.05 54579.88 88888.00 2015-09-04 21:44:24.750 247 12601.65 86.05 54579.90 88888.00 2015-09-04 21:44:24.875 247 12601.65 86.05 54579.90 88888.00 2015-09-04 21:44:25.000 247 12601.65 86.08 54579.85 88888.00 2015-09-04 21:44:25.125 247 12601.60 86.05 54579.88 88888.00 2015-09-04 21:44:25.250 247 12601.55 86.05 54579.93 88888.00 2015-09-04 21:44:25.375 247 12601.55 86.05 54579.90 88888.00 2015-09-04 21:44:25.500 247 12601.58 86.05 54579.90 88888.00 2015-09-04 21:44:25.625 247 12601.60 86.03 54579.90 88888.00 2015-09-04 21:44:25.750 247 12601.60 86.05 54579.90 88888.00 2015-09-04 21:44:25.875 247 12601.62 86.10 54579.90 88888.00 2015-09-04 21:44:26.000 247 12601.70 86.05 54579.90 88888.00 2015-09-04 21:44:26.125 247 12601.67 86.05 54579.88 88888.00 2015-09-04 21:44:26.250 247 12601.60 86.05 54579.90 88888.00 2015-09-04 21:44:26.375 247 12601.58 86.05 54579.90 88888.00 2015-09-04 21:44:26.500 247 12601.55 86.08 54579.88 88888.00 2015-09-04 21:44:26.625 247 12601.55 86.08 54579.88 88888.00 2015-09-04 21:44:26.750 247 12601.55 86.08 54579.88 88888.00 2015-09-04 21:44:26.875 247 12601.55 86.05 54579.90 88888.00 2015-09-04 21:44:27.000 247 12601.58 86.03 54579.88 88888.00 2015-09-04 21:44:27.125 247 12601.60 86.00 54579.88 88888.00 2015-09-04 21:44:27.250 247 12601.58 86.00 54579.90 88888.00 2015-09-04 21:44:27.375 247 12601.55 86.00 54579.88 88888.00 2015-09-04 21:44:27.500 247 12601.58 86.03 54579.85 88888.00 2015-09-04 21:44:27.625 247 12601.60 86.03 54579.88 88888.00 2015-09-04 21:44:27.750 247 12601.60 86.03 54579.90 88888.00 2015-09-04 21:44:27.875 247 12601.62 86.00 54579.88 88888.00 2015-09-04 21:44:28.000 247 12601.58 86.00 54579.85 88888.00 2015-09-04 21:44:28.125 247 12601.55 86.03 54579.88 88888.00 2015-09-04 21:44:28.250 247 12601.58 86.03 54579.90 88888.00 2015-09-04 21:44:28.375 247 12601.60 86.03 54579.88 88888.00 2015-09-04 21:44:28.500 247 12601.62 86.03 54579.88 88888.00 2015-09-04 21:44:28.625 247 12601.62 86.05 54579.88 88888.00 2015-09-04 21:44:28.750 247 12601.62 86.05 54579.82 88888.00 2015-09-04 21:44:28.875 247 12601.60 86.03 54579.82 88888.00 2015-09-04 21:44:29.000 247 12601.60 86.03 54579.82 88888.00 2015-09-04 21:44:29.125 247 12601.58 86.03 54579.82 88888.00 2015-09-04 21:44:29.250 247 12601.55 86.03 54579.85 88888.00 2015-09-04 21:44:29.375 247 12601.58 86.05 54579.82 88888.00 2015-09-04 21:44:29.500 247 12601.58 86.05 54579.85 88888.00 2015-09-04 21:44:29.625 247 12601.50 86.05 54579.85 88888.00 2015-09-04 21:44:29.750 247 12601.50 86.03 54579.85 88888.00 2015-09-04 21:44:29.875 247 12601.52 86.03 54579.85 88888.00 2015-09-04 21:44:30.000 247 12601.55 86.03 54579.85 88888.00 2015-09-04 21:44:30.125 247 12601.60 86.03 54579.88 88888.00 2015-09-04 21:44:30.250 247 12601.58 86.00 54579.85 88888.00 2015-09-04 21:44:30.375 247 12601.55 86.00 54579.85 88888.00 2015-09-04 21:44:30.500 247 12601.55 85.97 54579.82 88888.00 2015-09-04 21:44:30.625 247 12601.55 85.97 54579.82 88888.00 2015-09-04 21:44:30.750 247 12601.55 85.97 54579.85 88888.00 2015-09-04 21:44:30.875 247 12601.50 86.00 54579.85 88888.00 2015-09-04 21:44:31.000 247 12601.48 86.00 54579.85 88888.00 2015-09-04 21:44:31.125 247 12601.48 85.95 54579.82 88888.00 2015-09-04 21:44:31.250 247 12601.42 85.92 54579.82 88888.00 2015-09-04 21:44:31.375 247 12601.45 85.95 54579.80 88888.00 2015-09-04 21:44:31.500 247 12601.48 85.97 54579.82 88888.00 2015-09-04 21:44:31.625 247 12601.52 85.97 54579.80 88888.00 2015-09-04 21:44:31.750 247 12601.58 85.97 54579.80 88888.00 2015-09-04 21:44:31.875 247 12601.62 86.03 54579.80 88888.00 2015-09-04 21:44:32.000 247 12601.58 86.03 54579.85 88888.00 2015-09-04 21:44:32.125 247 12601.52 86.00 54579.88 88888.00 2015-09-04 21:44:32.250 247 12601.50 85.95 54579.88 88888.00 2015-09-04 21:44:32.375 247 12601.58 85.97 54579.85 88888.00 2015-09-04 21:44:32.500 247 12601.55 86.00 54579.82 88888.00 2015-09-04 21:44:32.625 247 12601.52 86.00 54579.85 88888.00 2015-09-04 21:44:32.750 247 12601.48 86.03 54579.85 88888.00 2015-09-04 21:44:32.875 247 12601.48 86.03 54579.82 88888.00 2015-09-04 21:44:33.000 247 12601.45 85.97 54579.82 88888.00 2015-09-04 21:44:33.125 247 12601.48 85.97 54579.85 88888.00 2015-09-04 21:44:33.250 247 12601.42 85.95 54579.85 88888.00 2015-09-04 21:44:33.375 247 12601.40 85.97 54579.85 88888.00 2015-09-04 21:44:33.500 247 12601.45 85.97 54579.82 88888.00 2015-09-04 21:44:33.625 247 12601.52 85.97 54579.82 88888.00 2015-09-04 21:44:33.750 247 12601.52 86.00 54579.80 88888.00 2015-09-04 21:44:33.875 247 12601.50 85.97 54579.82 88888.00 2015-09-04 21:44:34.000 247 12601.52 86.00 54579.80 88888.00 2015-09-04 21:44:34.125 247 12601.58 85.97 54579.80 88888.00 2015-09-04 21:44:34.250 247 12601.58 86.00 54579.85 88888.00 2015-09-04 21:44:34.375 247 12601.55 86.00 54579.82 88888.00 2015-09-04 21:44:34.500 247 12601.45 86.03 54579.82 88888.00 2015-09-04 21:44:34.625 247 12601.45 86.03 54579.82 88888.00 2015-09-04 21:44:34.750 247 12601.50 86.00 54579.80 88888.00 2015-09-04 21:44:34.875 247 12601.52 86.03 54579.82 88888.00 2015-09-04 21:44:35.000 247 12601.55 86.03 54579.82 88888.00 2015-09-04 21:44:35.125 247 12601.52 86.00 54579.80 88888.00 2015-09-04 21:44:35.250 247 12601.50 86.00 54579.80 88888.00 2015-09-04 21:44:35.375 247 12601.50 86.00 54579.80 88888.00 2015-09-04 21:44:35.500 247 12601.48 86.05 54579.80 88888.00 2015-09-04 21:44:35.625 247 12601.48 86.05 54579.80 88888.00 2015-09-04 21:44:35.750 247 12601.48 86.03 54579.80 88888.00 2015-09-04 21:44:35.875 247 12601.48 86.03 54579.80 88888.00 2015-09-04 21:44:36.000 247 12601.50 86.05 54579.80 88888.00 2015-09-04 21:44:36.125 247 12601.48 86.03 54579.80 88888.00 2015-09-04 21:44:36.250 247 12601.42 86.00 54579.80 88888.00 2015-09-04 21:44:36.375 247 12601.40 86.00 54579.80 88888.00 2015-09-04 21:44:36.500 247 12601.40 86.03 54579.82 88888.00 2015-09-04 21:44:36.625 247 12601.50 86.05 54579.80 88888.00 2015-09-04 21:44:36.750 247 12601.50 86.00 54579.80 88888.00 2015-09-04 21:44:36.875 247 12601.48 86.00 54579.80 88888.00 2015-09-04 21:44:37.000 247 12601.40 86.05 54579.80 88888.00 2015-09-04 21:44:37.125 247 12601.38 86.03 54579.82 88888.00 2015-09-04 21:44:37.250 247 12601.42 85.97 54579.82 88888.00 2015-09-04 21:44:37.375 247 12601.52 86.03 54579.80 88888.00 2015-09-04 21:44:37.500 247 12601.58 86.03 54579.80 88888.00 2015-09-04 21:44:37.625 247 12601.60 86.00 54579.80 88888.00 2015-09-04 21:44:37.750 247 12601.55 86.03 54579.82 88888.00 2015-09-04 21:44:37.875 247 12601.50 86.00 54579.82 88888.00 2015-09-04 21:44:38.000 247 12601.45 86.00 54579.78 88888.00 2015-09-04 21:44:38.125 247 12601.45 86.00 54579.80 88888.00 2015-09-04 21:44:38.250 247 12601.45 86.00 54579.80 88888.00 2015-09-04 21:44:38.375 247 12601.52 85.97 54579.80 88888.00 2015-09-04 21:44:38.500 247 12601.50 85.95 54579.82 88888.00 2015-09-04 21:44:38.625 247 12601.52 86.03 54579.80 88888.00 2015-09-04 21:44:38.750 247 12601.50 86.00 54579.78 88888.00 2015-09-04 21:44:38.875 247 12601.50 85.97 54579.78 88888.00 2015-09-04 21:44:39.000 247 12601.52 85.95 54579.75 88888.00 2015-09-04 21:44:39.125 247 12601.50 86.00 54579.78 88888.00 2015-09-04 21:44:39.250 247 12601.50 85.97 54579.75 88888.00 2015-09-04 21:44:39.375 247 12601.55 86.00 54579.78 88888.00 2015-09-04 21:44:39.500 247 12601.62 86.00 54579.80 88888.00 2015-09-04 21:44:39.625 247 12601.62 86.00 54579.75 88888.00 2015-09-04 21:44:39.750 247 12601.62 86.00 54579.72 88888.00 2015-09-04 21:44:39.875 247 12601.60 86.00 54579.75 88888.00 2015-09-04 21:44:40.000 247 12601.58 86.00 54579.72 88888.00 2015-09-04 21:44:40.125 247 12601.58 85.97 54579.75 88888.00 2015-09-04 21:44:40.250 247 12601.52 85.97 54579.75 88888.00 2015-09-04 21:44:40.375 247 12601.58 85.95 54579.78 88888.00 2015-09-04 21:44:40.500 247 12601.60 85.92 54579.78 88888.00 2015-09-04 21:44:40.625 247 12601.58 85.95 54579.75 88888.00 2015-09-04 21:44:40.750 247 12601.52 85.95 54579.72 88888.00 2015-09-04 21:44:40.875 247 12601.58 85.97 54579.75 88888.00 2015-09-04 21:44:41.000 247 12601.58 85.97 54579.75 88888.00 2015-09-04 21:44:41.125 247 12601.55 85.95 54579.75 88888.00 2015-09-04 21:44:41.250 247 12601.52 85.95 54579.75 88888.00 2015-09-04 21:44:41.375 247 12601.52 85.97 54579.72 88888.00 2015-09-04 21:44:41.500 247 12601.55 85.95 54579.72 88888.00 2015-09-04 21:44:41.625 247 12601.50 85.90 54579.72 88888.00 2015-09-04 21:44:41.750 247 12601.45 85.92 54579.72 88888.00 2015-09-04 21:44:41.875 247 12601.50 85.95 54579.75 88888.00 2015-09-04 21:44:42.000 247 12601.52 85.92 54579.75 88888.00 2015-09-04 21:44:42.125 247 12601.52 85.92 54579.75 88888.00 2015-09-04 21:44:42.250 247 12601.50 85.90 54579.72 88888.00 2015-09-04 21:44:42.375 247 12601.58 85.92 54579.72 88888.00 2015-09-04 21:44:42.500 247 12601.60 85.88 54579.72 88888.00 2015-09-04 21:44:42.625 247 12601.58 85.90 54579.72 88888.00 2015-09-04 21:44:42.750 247 12601.55 85.90 54579.75 88888.00 2015-09-04 21:44:42.875 247 12601.52 85.90 54579.72 88888.00 2015-09-04 21:44:43.000 247 12601.50 85.88 54579.75 88888.00 2015-09-04 21:44:43.125 247 12601.50 85.90 54579.75 88888.00 2015-09-04 21:44:43.250 247 12601.52 85.88 54579.72 88888.00 2015-09-04 21:44:43.375 247 12601.58 85.92 54579.72 88888.00 2015-09-04 21:44:43.500 247 12601.55 85.92 54579.78 88888.00 2015-09-04 21:44:43.625 247 12601.52 85.92 54579.75 88888.00 2015-09-04 21:44:43.750 247 12601.55 85.90 54579.72 88888.00 2015-09-04 21:44:43.875 247 12601.58 85.88 54579.75 88888.00 2015-09-04 21:44:44.000 247 12601.55 85.90 54579.72 88888.00 2015-09-04 21:44:44.125 247 12601.55 85.90 54579.72 88888.00 2015-09-04 21:44:44.250 247 12601.52 85.88 54579.72 88888.00 2015-09-04 21:44:44.375 247 12601.55 85.90 54579.72 88888.00 2015-09-04 21:44:44.500 247 12601.58 85.88 54579.78 88888.00 2015-09-04 21:44:44.625 247 12601.62 85.88 54579.75 88888.00 2015-09-04 21:44:44.750 247 12601.65 85.85 54579.72 88888.00 2015-09-04 21:44:44.875 247 12601.67 85.88 54579.70 88888.00 2015-09-04 21:44:45.000 247 12601.60 85.88 54579.72 88888.00 2015-09-04 21:44:45.125 247 12601.52 85.85 54579.75 88888.00 2015-09-04 21:44:45.250 247 12601.55 85.83 54579.68 88888.00 2015-09-04 21:44:45.375 247 12601.55 85.85 54579.68 88888.00 2015-09-04 21:44:45.500 247 12601.52 85.85 54579.70 88888.00 2015-09-04 21:44:45.625 247 12601.52 85.88 54579.72 88888.00 2015-09-04 21:44:45.750 247 12601.58 85.85 54579.72 88888.00 2015-09-04 21:44:45.875 247 12601.58 85.83 54579.65 88888.00 2015-09-04 21:44:46.000 247 12601.50 85.83 54579.68 88888.00 2015-09-04 21:44:46.125 247 12601.50 85.83 54579.68 88888.00 2015-09-04 21:44:46.250 247 12601.42 85.78 54579.68 88888.00 2015-09-04 21:44:46.375 247 12601.42 85.85 54579.70 88888.00 2015-09-04 21:44:46.500 247 12601.42 85.85 54579.70 88888.00 2015-09-04 21:44:46.625 247 12601.42 85.80 54579.70 88888.00 2015-09-04 21:44:46.750 247 12601.42 85.80 54579.70 88888.00 2015-09-04 21:44:46.875 247 12601.45 85.78 54579.70 88888.00 2015-09-04 21:44:47.000 247 12601.45 85.78 54579.68 88888.00 2015-09-04 21:44:47.125 247 12601.45 85.80 54579.68 88888.00 2015-09-04 21:44:47.250 247 12601.42 85.80 54579.68 88888.00 2015-09-04 21:44:47.375 247 12601.40 85.80 54579.65 88888.00 2015-09-04 21:44:47.500 247 12601.40 85.80 54579.68 88888.00 2015-09-04 21:44:47.625 247 12601.42 85.78 54579.68 88888.00 2015-09-04 21:44:47.750 247 12601.50 85.80 54579.68 88888.00 2015-09-04 21:44:47.875 247 12601.52 85.78 54579.65 88888.00 2015-09-04 21:44:48.000 247 12601.48 85.72 54579.65 88888.00 2015-09-04 21:44:48.125 247 12601.42 85.75 54579.65 88888.00 2015-09-04 21:44:48.250 247 12601.42 85.78 54579.65 88888.00 2015-09-04 21:44:48.375 247 12601.50 85.80 54579.65 88888.00 2015-09-04 21:44:48.500 247 12601.52 85.78 54579.65 88888.00 2015-09-04 21:44:48.625 247 12601.52 85.75 54579.70 88888.00 2015-09-04 21:44:48.750 247 12601.52 85.75 54579.70 88888.00 2015-09-04 21:44:48.875 247 12601.55 85.78 54579.72 88888.00 2015-09-04 21:44:49.000 247 12601.55 85.78 54579.70 88888.00 2015-09-04 21:44:49.125 247 12601.58 85.75 54579.68 88888.00 2015-09-04 21:44:49.250 247 12601.55 85.72 54579.68 88888.00 2015-09-04 21:44:49.375 247 12601.60 85.72 54579.65 88888.00 2015-09-04 21:44:49.500 247 12601.62 85.75 54579.68 88888.00 2015-09-04 21:44:49.625 247 12601.58 85.75 54579.65 88888.00 2015-09-04 21:44:49.750 247 12601.58 85.72 54579.68 88888.00 2015-09-04 21:44:49.875 247 12601.58 85.75 54579.68 88888.00 2015-09-04 21:44:50.000 247 12601.58 85.75 54579.68 88888.00 2015-09-04 21:44:50.125 247 12601.50 85.78 54579.68 88888.00 2015-09-04 21:44:50.250 247 12601.50 85.78 54579.65 88888.00 2015-09-04 21:44:50.375 247 12601.58 85.75 54579.65 88888.00 2015-09-04 21:44:50.500 247 12601.62 85.75 54579.65 88888.00 2015-09-04 21:44:50.625 247 12601.65 85.75 54579.65 88888.00 2015-09-04 21:44:50.750 247 12601.62 85.75 54579.62 88888.00 2015-09-04 21:44:50.875 247 12601.60 85.72 54579.65 88888.00 2015-09-04 21:44:51.000 247 12601.60 85.72 54579.65 88888.00 2015-09-04 21:44:51.125 247 12601.58 85.75 54579.68 88888.00 2015-09-04 21:44:51.250 247 12601.55 85.75 54579.65 88888.00 2015-09-04 21:44:51.375 247 12601.58 85.75 54579.68 88888.00 2015-09-04 21:44:51.500 247 12601.58 85.78 54579.70 88888.00 2015-09-04 21:44:51.625 247 12601.55 85.72 54579.68 88888.00 2015-09-04 21:44:51.750 247 12601.52 85.75 54579.65 88888.00 2015-09-04 21:44:51.875 247 12601.55 85.72 54579.65 88888.00 2015-09-04 21:44:52.000 247 12601.60 85.72 54579.65 88888.00 2015-09-04 21:44:52.125 247 12601.62 85.70 54579.65 88888.00 2015-09-04 21:44:52.250 247 12601.55 85.70 54579.65 88888.00 2015-09-04 21:44:52.375 247 12601.58 85.72 54579.60 88888.00 2015-09-04 21:44:52.500 247 12601.60 85.72 54579.57 88888.00 2015-09-04 21:44:52.625 247 12601.62 85.70 54579.57 88888.00 2015-09-04 21:44:52.750 247 12601.65 85.70 54579.57 88888.00 2015-09-04 21:44:52.875 247 12601.65 85.67 54579.60 88888.00 2015-09-04 21:44:53.000 247 12601.62 85.70 54579.60 88888.00 2015-09-04 21:44:53.125 247 12601.65 85.72 54579.62 88888.00 2015-09-04 21:44:53.250 247 12601.62 85.70 54579.62 88888.00 2015-09-04 21:44:53.375 247 12601.60 85.72 54579.62 88888.00 2015-09-04 21:44:53.500 247 12601.55 85.75 54579.62 88888.00 2015-09-04 21:44:53.625 247 12601.58 85.72 54579.62 88888.00 2015-09-04 21:44:53.750 247 12601.58 85.70 54579.62 88888.00 2015-09-04 21:44:53.875 247 12601.52 85.70 54579.60 88888.00 2015-09-04 21:44:54.000 247 12601.52 85.72 54579.60 88888.00 2015-09-04 21:44:54.125 247 12601.50 85.72 54579.60 88888.00 2015-09-04 21:44:54.250 247 12601.45 85.67 54579.60 88888.00 2015-09-04 21:44:54.375 247 12601.52 85.72 54579.60 88888.00 2015-09-04 21:44:54.500 247 12601.60 85.70 54579.60 88888.00 2015-09-04 21:44:54.625 247 12601.62 85.72 54579.60 88888.00 2015-09-04 21:44:54.750 247 12601.65 85.70 54579.62 88888.00 2015-09-04 21:44:54.875 247 12601.62 85.72 54579.60 88888.00 2015-09-04 21:44:55.000 247 12601.58 85.70 54579.57 88888.00 2015-09-04 21:44:55.125 247 12601.58 85.72 54579.60 88888.00 2015-09-04 21:44:55.250 247 12601.55 85.70 54579.62 88888.00 2015-09-04 21:44:55.375 247 12601.55 85.72 54579.60 88888.00 2015-09-04 21:44:55.500 247 12601.58 85.72 54579.60 88888.00 2015-09-04 21:44:55.625 247 12601.60 85.72 54579.60 88888.00 2015-09-04 21:44:55.750 247 12601.58 85.72 54579.57 88888.00 2015-09-04 21:44:55.875 247 12601.58 85.70 54579.55 88888.00 2015-09-04 21:44:56.000 247 12601.58 85.72 54579.55 88888.00 2015-09-04 21:44:56.125 247 12601.55 85.75 54579.55 88888.00 2015-09-04 21:44:56.250 247 12601.50 85.75 54579.57 88888.00 2015-09-04 21:44:56.375 247 12601.52 85.78 54579.57 88888.00 2015-09-04 21:44:56.500 247 12601.55 85.80 54579.57 88888.00 2015-09-04 21:44:56.625 247 12601.60 85.80 54579.57 88888.00 2015-09-04 21:44:56.750 247 12601.62 85.78 54579.55 88888.00 2015-09-04 21:44:56.875 247 12601.62 85.75 54579.55 88888.00 2015-09-04 21:44:57.000 247 12601.62 85.75 54579.55 88888.00 2015-09-04 21:44:57.125 247 12601.58 85.72 54579.57 88888.00 2015-09-04 21:44:57.250 247 12601.58 85.72 54579.55 88888.00 2015-09-04 21:44:57.375 247 12601.62 85.72 54579.53 88888.00 2015-09-04 21:44:57.500 247 12601.67 85.72 54579.53 88888.00 2015-09-04 21:44:57.625 247 12601.65 85.75 54579.50 88888.00 2015-09-04 21:44:57.750 247 12601.60 85.72 54579.50 88888.00 2015-09-04 21:44:57.875 247 12601.60 85.75 54579.53 88888.00 2015-09-04 21:44:58.000 247 12601.65 85.78 54579.53 88888.00 2015-09-04 21:44:58.125 247 12601.62 85.75 54579.55 88888.00 2015-09-04 21:44:58.250 247 12601.58 85.72 54579.55 88888.00 2015-09-04 21:44:58.375 247 12601.58 85.72 54579.53 88888.00 2015-09-04 21:44:58.500 247 12601.55 85.75 54579.50 88888.00 2015-09-04 21:44:58.625 247 12601.55 85.78 54579.53 88888.00 2015-09-04 21:44:58.750 247 12601.52 85.75 54579.53 88888.00 2015-09-04 21:44:58.875 247 12601.58 85.78 54579.50 88888.00 2015-09-04 21:44:59.000 247 12601.67 85.75 54579.53 88888.00 2015-09-04 21:44:59.125 247 12601.65 85.72 54579.53 88888.00 2015-09-04 21:44:59.250 247 12601.58 85.72 54579.53 88888.00 2015-09-04 21:44:59.375 247 12601.60 85.78 54579.53 88888.00 2015-09-04 21:44:59.500 247 12601.62 85.75 54579.53 88888.00 2015-09-04 21:44:59.625 247 12601.65 85.72 54579.50 88888.00 2015-09-04 21:44:59.750 247 12601.70 85.72 54579.47 88888.00 2015-09-04 21:44:59.875 247 12601.70 85.72 54579.50 88888.00 2015-09-04 21:45:00.000 247 12601.67 85.75 54579.50 88888.00 2015-09-04 21:45:00.125 247 12601.67 85.78 54579.50 88888.00 2015-09-04 21:45:00.250 247 12601.62 85.70 54579.50 88888.00 2015-09-04 21:45:00.375 247 12601.65 85.72 54579.50 88888.00 2015-09-04 21:45:00.500 247 12601.67 85.72 54579.50 88888.00 2015-09-04 21:45:00.625 247 12601.62 85.72 54579.47 88888.00 2015-09-04 21:45:00.750 247 12601.58 85.72 54579.50 88888.00 2015-09-04 21:45:00.875 247 12601.55 85.75 54579.47 88888.00 2015-09-04 21:45:01.000 247 12601.58 85.75 54579.50 88888.00 2015-09-04 21:45:01.125 247 12601.62 85.72 54579.50 88888.00 2015-09-04 21:45:01.250 247 12601.65 85.75 54579.53 88888.00 2015-09-04 21:45:01.375 247 12601.70 85.72 54579.50 88888.00 2015-09-04 21:45:01.500 247 12601.70 85.70 54579.45 88888.00 2015-09-04 21:45:01.625 247 12601.73 85.72 54579.45 88888.00 2015-09-04 21:45:01.750 247 12601.75 85.70 54579.45 88888.00 2015-09-04 21:45:01.875 247 12601.70 85.70 54579.50 88888.00 2015-09-04 21:45:02.000 247 12601.67 85.67 54579.47 88888.00 2015-09-04 21:45:02.125 247 12601.67 85.70 54579.47 88888.00 2015-09-04 21:45:02.250 247 12601.65 85.70 54579.47 88888.00 2015-09-04 21:45:02.375 247 12601.67 85.70 54579.47 88888.00 2015-09-04 21:45:02.500 247 12601.73 85.67 54579.47 88888.00 2015-09-04 21:45:02.625 247 12601.75 85.65 54579.47 88888.00 2015-09-04 21:45:02.750 247 12601.73 85.67 54579.45 88888.00 2015-09-04 21:45:02.875 247 12601.67 85.72 54579.47 88888.00 2015-09-04 21:45:03.000 247 12601.65 85.70 54579.45 88888.00 2015-09-04 21:45:03.125 247 12601.65 85.70 54579.43 88888.00 2015-09-04 21:45:03.250 247 12601.70 85.70 54579.43 88888.00 2015-09-04 21:45:03.375 247 12601.70 85.70 54579.45 88888.00 2015-09-04 21:45:03.500 247 12601.65 85.65 54579.47 88888.00 2015-09-04 21:45:03.625 247 12601.58 85.65 54579.45 88888.00 2015-09-04 21:45:03.750 247 12601.55 85.67 54579.45 88888.00 2015-09-04 21:45:03.875 247 12601.65 85.67 54579.45 88888.00 2015-09-04 21:45:04.000 247 12601.62 85.65 54579.45 88888.00 2015-09-04 21:45:04.125 247 12601.65 85.65 54579.43 88888.00 2015-09-04 21:45:04.250 247 12601.65 85.62 54579.40 88888.00 2015-09-04 21:45:04.375 247 12601.67 85.65 54579.40 88888.00 2015-09-04 21:45:04.500 247 12601.65 85.67 54579.40 88888.00 2015-09-04 21:45:04.625 247 12601.62 85.67 54579.43 88888.00 2015-09-04 21:45:04.750 247 12601.60 85.65 54579.45 88888.00 2015-09-04 21:45:04.875 247 12601.62 85.62 54579.43 88888.00 2015-09-04 21:45:05.000 247 12601.60 85.65 54579.45 88888.00 2015-09-04 21:45:05.125 247 12601.58 85.65 54579.43 88888.00 2015-09-04 21:45:05.250 247 12601.55 85.65 54579.45 88888.00 2015-09-04 21:45:05.375 247 12601.58 85.62 54579.43 88888.00 2015-09-04 21:45:05.500 247 12601.60 85.60 54579.43 88888.00 2015-09-04 21:45:05.625 247 12601.62 85.60 54579.43 88888.00 2015-09-04 21:45:05.750 247 12601.62 85.60 54579.43 88888.00 2015-09-04 21:45:05.875 247 12601.65 85.60 54579.45 88888.00 2015-09-04 21:45:06.000 247 12601.65 85.60 54579.45 88888.00 2015-09-04 21:45:06.125 247 12601.65 85.60 54579.45 88888.00 2015-09-04 21:45:06.250 247 12601.60 85.58 54579.45 88888.00 2015-09-04 21:45:06.375 247 12601.60 85.58 54579.45 88888.00 2015-09-04 21:45:06.500 247 12601.55 85.60 54579.45 88888.00 2015-09-04 21:45:06.625 247 12601.58 85.62 54579.45 88888.00 2015-09-04 21:45:06.750 247 12601.60 85.62 54579.43 88888.00 2015-09-04 21:45:06.875 247 12601.65 85.60 54579.45 88888.00 2015-09-04 21:45:07.000 247 12601.65 85.58 54579.45 88888.00 2015-09-04 21:45:07.125 247 12601.62 85.58 54579.45 88888.00 2015-09-04 21:45:07.250 247 12601.58 85.58 54579.45 88888.00 2015-09-04 21:45:07.375 247 12601.67 85.58 54579.45 88888.00 2015-09-04 21:45:07.500 247 12601.70 85.60 54579.45 88888.00 2015-09-04 21:45:07.625 247 12601.67 85.60 54579.45 88888.00 2015-09-04 21:45:07.750 247 12601.65 85.58 54579.45 88888.00 2015-09-04 21:45:07.875 247 12601.65 85.58 54579.43 88888.00 2015-09-04 21:45:08.000 247 12601.65 85.58 54579.43 88888.00 2015-09-04 21:45:08.125 247 12601.70 85.58 54579.43 88888.00 2015-09-04 21:45:08.250 247 12601.73 85.55 54579.40 88888.00 2015-09-04 21:45:08.375 247 12601.73 85.58 54579.40 88888.00 2015-09-04 21:45:08.500 247 12601.75 85.58 54579.43 88888.00 2015-09-04 21:45:08.625 247 12601.83 85.58 54579.40 88888.00 2015-09-04 21:45:08.750 247 12601.80 85.55 54579.40 88888.00 2015-09-04 21:45:08.875 247 12601.75 85.58 54579.38 88888.00 2015-09-04 21:45:09.000 247 12601.70 85.58 54579.40 88888.00 2015-09-04 21:45:09.125 247 12601.70 85.55 54579.38 88888.00 2015-09-04 21:45:09.250 247 12601.75 85.55 54579.40 88888.00 2015-09-04 21:45:09.375 247 12601.75 85.60 54579.40 88888.00 2015-09-04 21:45:09.500 247 12601.73 85.58 54579.43 88888.00 2015-09-04 21:45:09.625 247 12601.75 85.58 54579.40 88888.00 2015-09-04 21:45:09.750 247 12601.75 85.58 54579.40 88888.00 2015-09-04 21:45:09.875 247 12601.67 85.55 54579.38 88888.00 2015-09-04 21:45:10.000 247 12601.67 85.55 54579.38 88888.00 2015-09-04 21:45:10.125 247 12601.70 85.55 54579.38 88888.00 2015-09-04 21:45:10.250 247 12601.67 85.53 54579.40 88888.00 2015-09-04 21:45:10.375 247 12601.67 85.55 54579.38 88888.00 2015-09-04 21:45:10.500 247 12601.73 85.60 54579.40 88888.00 2015-09-04 21:45:10.625 247 12601.73 85.55 54579.38 88888.00 2015-09-04 21:45:10.750 247 12601.65 85.55 54579.38 88888.00 2015-09-04 21:45:10.875 247 12601.55 85.53 54579.40 88888.00 2015-09-04 21:45:11.000 247 12601.58 85.53 54579.40 88888.00 2015-09-04 21:45:11.125 247 12601.60 85.55 54579.43 88888.00 2015-09-04 21:45:11.250 247 12601.62 85.53 54579.43 88888.00 2015-09-04 21:45:11.375 247 12601.60 85.50 54579.40 88888.00 2015-09-04 21:45:11.500 247 12601.60 85.50 54579.38 88888.00 2015-09-04 21:45:11.625 247 12601.60 85.47 54579.40 88888.00 2015-09-04 21:45:11.750 247 12601.62 85.50 54579.40 88888.00 2015-09-04 21:45:11.875 247 12601.62 85.53 54579.40 88888.00 2015-09-04 21:45:12.000 247 12601.62 85.53 54579.40 88888.00 2015-09-04 21:45:12.125 247 12601.62 85.53 54579.40 88888.00 2015-09-04 21:45:12.250 247 12601.67 85.50 54579.40 88888.00 2015-09-04 21:45:12.375 247 12601.67 85.50 54579.38 88888.00 2015-09-04 21:45:12.500 247 12601.67 85.50 54579.38 88888.00 2015-09-04 21:45:12.625 247 12601.70 85.47 54579.38 88888.00 2015-09-04 21:45:12.750 247 12601.67 85.45 54579.38 88888.00 2015-09-04 21:45:12.875 247 12601.65 85.47 54579.38 88888.00 2015-09-04 21:45:13.000 247 12601.67 85.53 54579.40 88888.00 2015-09-04 21:45:13.125 247 12601.67 85.53 54579.40 88888.00 2015-09-04 21:45:13.250 247 12601.67 85.50 54579.38 88888.00 2015-09-04 21:45:13.375 247 12601.65 85.50 54579.38 88888.00 2015-09-04 21:45:13.500 247 12601.62 85.50 54579.35 88888.00 2015-09-04 21:45:13.625 247 12601.65 85.50 54579.38 88888.00 2015-09-04 21:45:13.750 247 12601.62 85.47 54579.35 88888.00 2015-09-04 21:45:13.875 247 12601.62 85.47 54579.35 88888.00 2015-09-04 21:45:14.000 247 12601.67 85.50 54579.38 88888.00 2015-09-04 21:45:14.125 247 12601.67 85.50 54579.40 88888.00 2015-09-04 21:45:14.250 247 12601.60 85.45 54579.38 88888.00 2015-09-04 21:45:14.375 247 12601.60 85.45 54579.35 88888.00 2015-09-04 21:45:14.500 247 12601.62 85.45 54579.40 88888.00 2015-09-04 21:45:14.625 247 12601.62 85.45 54579.38 88888.00 2015-09-04 21:45:14.750 247 12601.65 85.47 54579.38 88888.00 2015-09-04 21:45:14.875 247 12601.65 85.47 54579.38 88888.00 2015-09-04 21:45:15.000 247 12601.65 85.47 54579.35 88888.00 2015-09-04 21:45:15.125 247 12601.60 85.47 54579.35 88888.00 2015-09-04 21:45:15.250 247 12601.60 85.47 54579.35 88888.00 2015-09-04 21:45:15.375 247 12601.67 85.47 54579.35 88888.00 2015-09-04 21:45:15.500 247 12601.67 85.50 54579.35 88888.00 2015-09-04 21:45:15.625 247 12601.70 85.45 54579.35 88888.00 2015-09-04 21:45:15.750 247 12601.70 85.47 54579.38 88888.00 2015-09-04 21:45:15.875 247 12601.67 85.45 54579.38 88888.00 2015-09-04 21:45:16.000 247 12601.67 85.42 54579.35 88888.00 2015-09-04 21:45:16.125 247 12601.67 85.47 54579.38 88888.00 2015-09-04 21:45:16.250 247 12601.65 85.42 54579.38 88888.00 2015-09-04 21:45:16.375 247 12601.65 85.47 54579.38 88888.00 2015-09-04 21:45:16.500 247 12601.62 85.47 54579.35 88888.00 2015-09-04 21:45:16.625 247 12601.60 85.50 54579.35 88888.00 2015-09-04 21:45:16.750 247 12601.62 85.47 54579.38 88888.00 2015-09-04 21:45:16.875 247 12601.60 85.50 54579.38 88888.00 2015-09-04 21:45:17.000 247 12601.62 85.50 54579.32 88888.00 2015-09-04 21:45:17.125 247 12601.65 85.50 54579.35 88888.00 2015-09-04 21:45:17.250 247 12601.60 85.45 54579.38 88888.00 2015-09-04 21:45:17.375 247 12601.62 85.45 54579.35 88888.00 2015-09-04 21:45:17.500 247 12601.62 85.45 54579.35 88888.00 2015-09-04 21:45:17.625 247 12601.60 85.47 54579.35 88888.00 2015-09-04 21:45:17.750 247 12601.60 85.50 54579.38 88888.00 2015-09-04 21:45:17.875 247 12601.62 85.53 54579.35 88888.00 2015-09-04 21:45:18.000 247 12601.65 85.50 54579.35 88888.00 2015-09-04 21:45:18.125 247 12601.62 85.47 54579.35 88888.00 2015-09-04 21:45:18.250 247 12601.60 85.45 54579.35 88888.00 2015-09-04 21:45:18.375 247 12601.60 85.45 54579.32 88888.00 2015-09-04 21:45:18.500 247 12601.60 85.45 54579.32 88888.00 2015-09-04 21:45:18.625 247 12601.60 85.45 54579.35 88888.00 2015-09-04 21:45:18.750 247 12601.55 85.47 54579.35 88888.00 2015-09-04 21:45:18.875 247 12601.52 85.45 54579.35 88888.00 2015-09-04 21:45:19.000 247 12601.55 85.45 54579.35 88888.00 2015-09-04 21:45:19.125 247 12601.58 85.45 54579.38 88888.00 2015-09-04 21:45:19.250 247 12601.58 85.42 54579.40 88888.00 2015-09-04 21:45:19.375 247 12601.62 85.45 54579.38 88888.00 2015-09-04 21:45:19.500 247 12601.60 85.42 54579.38 88888.00 2015-09-04 21:45:19.625 247 12601.62 85.42 54579.38 88888.00 2015-09-04 21:45:19.750 247 12601.65 85.45 54579.38 88888.00 2015-09-04 21:45:19.875 247 12601.65 85.40 54579.40 88888.00 2015-09-04 21:45:20.000 247 12601.62 85.38 54579.35 88888.00 2015-09-04 21:45:20.125 247 12601.60 85.35 54579.38 88888.00 2015-09-04 21:45:20.250 247 12601.55 85.35 54579.38 88888.00 2015-09-04 21:45:20.375 247 12601.52 85.38 54579.35 88888.00 2015-09-04 21:45:20.500 247 12601.55 85.38 54579.35 88888.00 2015-09-04 21:45:20.625 247 12601.62 85.38 54579.35 88888.00 2015-09-04 21:45:20.750 247 12601.60 85.38 54579.38 88888.00 2015-09-04 21:45:20.875 247 12601.58 85.38 54579.40 88888.00 2015-09-04 21:45:21.000 247 12601.62 85.38 54579.35 88888.00 2015-09-04 21:45:21.125 247 12601.67 85.38 54579.35 88888.00 2015-09-04 21:45:21.250 247 12601.65 85.38 54579.40 88888.00 2015-09-04 21:45:21.375 247 12601.60 85.40 54579.40 88888.00 2015-09-04 21:45:21.500 247 12601.55 85.38 54579.38 88888.00 2015-09-04 21:45:21.625 247 12601.52 85.38 54579.38 88888.00 2015-09-04 21:45:21.750 247 12601.60 85.35 54579.40 88888.00 2015-09-04 21:45:21.875 247 12601.60 85.35 54579.40 88888.00 2015-09-04 21:45:22.000 247 12601.58 85.35 54579.38 88888.00 2015-09-04 21:45:22.125 247 12601.60 85.38 54579.38 88888.00 2015-09-04 21:45:22.250 247 12601.60 85.35 54579.40 88888.00 2015-09-04 21:45:22.375 247 12601.62 85.38 54579.35 88888.00 2015-09-04 21:45:22.500 247 12601.60 85.35 54579.35 88888.00 2015-09-04 21:45:22.625 247 12601.58 85.35 54579.38 88888.00 2015-09-04 21:45:22.750 247 12601.55 85.38 54579.38 88888.00 2015-09-04 21:45:22.875 247 12601.55 85.33 54579.38 88888.00 2015-09-04 21:45:23.000 247 12601.55 85.28 54579.35 88888.00 2015-09-04 21:45:23.125 247 12601.58 85.33 54579.35 88888.00 2015-09-04 21:45:23.250 247 12601.55 85.30 54579.38 88888.00 2015-09-04 21:45:23.375 247 12601.58 85.30 54579.35 88888.00 2015-09-04 21:45:23.500 247 12601.55 85.30 54579.35 88888.00 2015-09-04 21:45:23.625 247 12601.52 85.28 54579.35 88888.00 2015-09-04 21:45:23.750 247 12601.52 85.28 54579.35 88888.00 2015-09-04 21:45:23.875 247 12601.58 85.30 54579.32 88888.00 2015-09-04 21:45:24.000 247 12601.60 85.30 54579.35 88888.00 2015-09-04 21:45:24.125 247 12601.55 85.30 54579.35 88888.00 2015-09-04 21:45:24.250 247 12601.48 85.25 54579.35 88888.00 2015-09-04 21:45:24.375 247 12601.45 85.22 54579.35 88888.00 2015-09-04 21:45:24.500 247 12601.50 85.22 54579.35 88888.00 2015-09-04 21:45:24.625 247 12601.52 85.28 54579.35 88888.00 2015-09-04 21:45:24.750 247 12601.55 85.28 54579.35 88888.00 2015-09-04 21:45:24.875 247 12601.60 85.25 54579.38 88888.00 2015-09-04 21:45:25.000 247 12601.58 85.22 54579.38 88888.00 2015-09-04 21:45:25.125 247 12601.55 85.22 54579.35 88888.00 2015-09-04 21:45:25.250 247 12601.50 85.22 54579.38 88888.00 2015-09-04 21:45:25.375 247 12601.45 85.22 54579.35 88888.00 2015-09-04 21:45:25.500 247 12601.48 85.20 54579.32 88888.00 2015-09-04 21:45:25.625 247 12601.55 85.20 54579.35 88888.00 2015-09-04 21:45:25.750 247 12601.58 85.22 54579.35 88888.00 2015-09-04 21:45:25.875 247 12601.55 85.25 54579.35 88888.00 2015-09-04 21:45:26.000 247 12601.52 85.22 54579.35 88888.00 2015-09-04 21:45:26.125 247 12601.55 85.25 54579.35 88888.00 2015-09-04 21:45:26.250 247 12601.52 85.22 54579.32 88888.00 2015-09-04 21:45:26.375 247 12601.52 85.25 54579.32 88888.00 2015-09-04 21:45:26.500 247 12601.52 85.25 54579.32 88888.00 2015-09-04 21:45:26.625 247 12601.45 85.25 54579.30 88888.00 2015-09-04 21:45:26.750 247 12601.40 85.25 54579.32 88888.00 2015-09-04 21:45:26.875 247 12601.42 85.22 54579.35 88888.00 2015-09-04 21:45:27.000 247 12601.45 85.22 54579.35 88888.00 2015-09-04 21:45:27.125 247 12601.40 85.22 54579.38 88888.00 2015-09-04 21:45:27.250 247 12601.45 85.22 54579.40 88888.00 2015-09-04 21:45:27.375 247 12601.55 85.25 54579.40 88888.00 2015-09-04 21:45:27.500 247 12601.55 85.22 54579.35 88888.00 2015-09-04 21:45:27.625 247 12601.55 85.20 54579.38 88888.00 2015-09-04 21:45:27.750 247 12601.52 85.15 54579.38 88888.00 2015-09-04 21:45:27.875 247 12601.50 85.20 54579.35 88888.00 2015-09-04 21:45:28.000 247 12601.55 85.22 54579.32 88888.00 2015-09-04 21:45:28.125 247 12601.58 85.22 54579.35 88888.00 2015-09-04 21:45:28.250 247 12601.58 85.20 54579.38 88888.00 2015-09-04 21:45:28.375 247 12601.58 85.22 54579.35 88888.00 2015-09-04 21:45:28.500 247 12601.52 85.20 54579.35 88888.00 2015-09-04 21:45:28.625 247 12601.50 85.20 54579.35 88888.00 2015-09-04 21:45:28.750 247 12601.52 85.17 54579.35 88888.00 2015-09-04 21:45:28.875 247 12601.58 85.17 54579.35 88888.00 2015-09-04 21:45:29.000 247 12601.55 85.17 54579.32 88888.00 2015-09-04 21:45:29.125 247 12601.52 85.20 54579.35 88888.00 2015-09-04 21:45:29.250 247 12601.50 85.22 54579.35 88888.00 2015-09-04 21:45:29.375 247 12601.48 85.22 54579.32 88888.00 2015-09-04 21:45:29.500 247 12601.50 85.20 54579.32 88888.00 2015-09-04 21:45:29.625 247 12601.55 85.20 54579.35 88888.00 2015-09-04 21:45:29.750 247 12601.60 85.20 54579.32 88888.00 2015-09-04 21:45:29.875 247 12601.65 85.20 54579.35 88888.00 2015-09-04 21:45:30.000 247 12601.62 85.20 54579.32 88888.00 2015-09-04 21:45:30.125 247 12601.62 85.17 54579.32 88888.00 2015-09-04 21:45:30.250 247 12601.65 85.20 54579.32 88888.00 2015-09-04 21:45:30.375 247 12601.65 85.20 54579.35 88888.00 2015-09-04 21:45:30.500 247 12601.62 85.20 54579.32 88888.00 2015-09-04 21:45:30.625 247 12601.62 85.20 54579.32 88888.00 2015-09-04 21:45:30.750 247 12601.60 85.20 54579.35 88888.00 2015-09-04 21:45:30.875 247 12601.60 85.20 54579.35 88888.00 2015-09-04 21:45:31.000 247 12601.62 85.17 54579.35 88888.00 2015-09-04 21:45:31.125 247 12601.65 85.17 54579.35 88888.00 2015-09-04 21:45:31.250 247 12601.60 85.17 54579.35 88888.00 2015-09-04 21:45:31.375 247 12601.65 85.20 54579.32 88888.00 2015-09-04 21:45:31.500 247 12601.67 85.20 54579.35 88888.00 2015-09-04 21:45:31.625 247 12601.67 85.20 54579.32 88888.00 2015-09-04 21:45:31.750 247 12601.60 85.17 54579.32 88888.00 2015-09-04 21:45:31.875 247 12601.60 85.15 54579.32 88888.00 2015-09-04 21:45:32.000 247 12601.62 85.12 54579.30 88888.00 2015-09-04 21:45:32.125 247 12601.62 85.17 54579.30 88888.00 2015-09-04 21:45:32.250 247 12601.58 85.15 54579.32 88888.00 2015-09-04 21:45:32.375 247 12601.58 85.20 54579.32 88888.00 2015-09-04 21:45:32.500 247 12601.60 85.20 54579.32 88888.00 2015-09-04 21:45:32.625 247 12601.62 85.20 54579.32 88888.00 2015-09-04 21:45:32.750 247 12601.62 85.22 54579.28 88888.00 2015-09-04 21:45:32.875 247 12601.58 85.20 54579.30 88888.00 2015-09-04 21:45:33.000 247 12601.55 85.22 54579.32 88888.00 2015-09-04 21:45:33.125 247 12601.55 85.20 54579.30 88888.00 2015-09-04 21:45:33.250 247 12601.60 85.15 54579.30 88888.00 2015-09-04 21:45:33.375 247 12601.62 85.17 54579.28 88888.00 2015-09-04 21:45:33.500 247 12601.62 85.20 54579.30 88888.00 2015-09-04 21:45:33.625 247 12601.62 85.20 54579.30 88888.00 2015-09-04 21:45:33.750 247 12601.58 85.20 54579.30 88888.00 2015-09-04 21:45:33.875 247 12601.58 85.20 54579.30 88888.00 2015-09-04 21:45:34.000 247 12601.55 85.20 54579.30 88888.00 2015-09-04 21:45:34.125 247 12601.55 85.17 54579.30 88888.00 2015-09-04 21:45:34.250 247 12601.58 85.17 54579.30 88888.00 2015-09-04 21:45:34.375 247 12601.55 85.17 54579.28 88888.00 2015-09-04 21:45:34.500 247 12601.55 85.17 54579.28 88888.00 2015-09-04 21:45:34.625 247 12601.52 85.15 54579.30 88888.00 2015-09-04 21:45:34.750 247 12601.52 85.15 54579.30 88888.00 2015-09-04 21:45:34.875 247 12601.52 85.15 54579.30 88888.00 2015-09-04 21:45:35.000 247 12601.58 85.15 54579.30 88888.00 2015-09-04 21:45:35.125 247 12601.58 85.12 54579.30 88888.00 2015-09-04 21:45:35.250 247 12601.58 85.12 54579.30 88888.00 2015-09-04 21:45:35.375 247 12601.58 85.15 54579.28 88888.00 2015-09-04 21:45:35.500 247 12601.60 85.15 54579.28 88888.00 2015-09-04 21:45:35.625 247 12601.62 85.15 54579.28 88888.00 2015-09-04 21:45:35.750 247 12601.62 85.12 54579.30 88888.00 2015-09-04 21:45:35.875 247 12601.62 85.12 54579.30 88888.00 2015-09-04 21:45:36.000 247 12601.62 85.12 54579.30 88888.00 2015-09-04 21:45:36.125 247 12601.62 85.15 54579.28 88888.00 2015-09-04 21:45:36.250 247 12601.60 85.15 54579.28 88888.00 2015-09-04 21:45:36.375 247 12601.62 85.15 54579.30 88888.00 2015-09-04 21:45:36.500 247 12601.60 85.15 54579.32 88888.00 2015-09-04 21:45:36.625 247 12601.58 85.12 54579.28 88888.00 2015-09-04 21:45:36.750 247 12601.58 85.15 54579.28 88888.00 2015-09-04 21:45:36.875 247 12601.58 85.15 54579.30 88888.00 2015-09-04 21:45:37.000 247 12601.58 85.17 54579.30 88888.00 2015-09-04 21:45:37.125 247 12601.58 85.17 54579.30 88888.00 2015-09-04 21:45:37.250 247 12601.58 85.12 54579.30 88888.00 2015-09-04 21:45:37.375 247 12601.55 85.15 54579.28 88888.00 2015-09-04 21:45:37.500 247 12601.52 85.17 54579.30 88888.00 2015-09-04 21:45:37.625 247 12601.55 85.15 54579.28 88888.00 2015-09-04 21:45:37.750 247 12601.55 85.17 54579.28 88888.00 2015-09-04 21:45:37.875 247 12601.58 85.17 54579.28 88888.00 2015-09-04 21:45:38.000 247 12601.58 85.17 54579.25 88888.00 2015-09-04 21:45:38.125 247 12601.50 85.17 54579.28 88888.00 2015-09-04 21:45:38.250 247 12601.48 85.15 54579.28 88888.00 2015-09-04 21:45:38.375 247 12601.50 85.17 54579.28 88888.00 2015-09-04 21:45:38.500 247 12601.55 85.17 54579.28 88888.00 2015-09-04 21:45:38.625 247 12601.60 85.17 54579.28 88888.00 2015-09-04 21:45:38.750 247 12601.52 85.17 54579.25 88888.00 2015-09-04 21:45:38.875 247 12601.50 85.15 54579.25 88888.00 2015-09-04 21:45:39.000 247 12601.42 85.15 54579.25 88888.00 2015-09-04 21:45:39.125 247 12601.45 85.17 54579.22 88888.00 2015-09-04 21:45:39.250 247 12601.52 85.17 54579.30 88888.00 2015-09-04 21:45:39.375 247 12601.58 85.20 54579.28 88888.00 2015-09-04 21:45:39.500 247 12601.58 85.20 54579.28 88888.00 2015-09-04 21:45:39.625 247 12601.58 85.20 54579.25 88888.00 2015-09-04 21:45:39.750 247 12601.55 85.17 54579.25 88888.00 2015-09-04 21:45:39.875 247 12601.52 85.15 54579.28 88888.00 2015-09-04 21:45:40.000 247 12601.52 85.15 54579.28 88888.00 2015-09-04 21:45:40.125 247 12601.55 85.15 54579.25 88888.00 2015-09-04 21:45:40.250 247 12601.52 85.17 54579.25 88888.00 2015-09-04 21:45:40.375 247 12601.52 85.17 54579.28 88888.00 2015-09-04 21:45:40.500 247 12601.50 85.15 54579.28 88888.00 2015-09-04 21:45:40.625 247 12601.45 85.12 54579.25 88888.00 2015-09-04 21:45:40.750 247 12601.48 85.15 54579.25 88888.00 2015-09-04 21:45:40.875 247 12601.52 85.17 54579.25 88888.00 2015-09-04 21:45:41.000 247 12601.55 85.17 54579.25 88888.00 2015-09-04 21:45:41.125 247 12601.50 85.17 54579.25 88888.00 2015-09-04 21:45:41.250 247 12601.48 85.12 54579.22 88888.00 2015-09-04 21:45:41.375 247 12601.50 85.15 54579.22 88888.00 2015-09-04 21:45:41.500 247 12601.52 85.15 54579.22 88888.00 2015-09-04 21:45:41.625 247 12601.55 85.15 54579.25 88888.00 2015-09-04 21:45:41.750 247 12601.58 85.15 54579.22 88888.00 2015-09-04 21:45:41.875 247 12601.52 85.12 54579.22 88888.00 2015-09-04 21:45:42.000 247 12601.48 85.12 54579.20 88888.00 2015-09-04 21:45:42.125 247 12601.48 85.15 54579.22 88888.00 2015-09-04 21:45:42.250 247 12601.50 85.15 54579.25 88888.00 2015-09-04 21:45:42.375 247 12601.58 85.15 54579.22 88888.00 2015-09-04 21:45:42.500 247 12601.60 85.12 54579.22 88888.00 2015-09-04 21:45:42.625 247 12601.58 85.12 54579.22 88888.00 2015-09-04 21:45:42.750 247 12601.58 85.17 54579.25 88888.00 2015-09-04 21:45:42.875 247 12601.55 85.17 54579.22 88888.00 2015-09-04 21:45:43.000 247 12601.55 85.12 54579.22 88888.00 2015-09-04 21:45:43.125 247 12601.58 85.08 54579.22 88888.00 2015-09-04 21:45:43.250 247 12601.58 85.08 54579.22 88888.00 2015-09-04 21:45:43.375 247 12601.58 85.12 54579.20 88888.00 2015-09-04 21:45:43.500 247 12601.55 85.12 54579.20 88888.00 2015-09-04 21:45:43.625 247 12601.52 85.10 54579.20 88888.00 2015-09-04 21:45:43.750 247 12601.58 85.08 54579.20 88888.00 2015-09-04 21:45:43.875 247 12601.55 85.08 54579.20 88888.00 2015-09-04 21:45:44.000 247 12601.50 85.08 54579.18 88888.00 2015-09-04 21:45:44.125 247 12601.52 85.08 54579.20 88888.00 2015-09-04 21:45:44.250 247 12601.52 85.08 54579.20 88888.00 2015-09-04 21:45:44.375 247 12601.55 85.10 54579.20 88888.00 2015-09-04 21:45:44.500 247 12601.48 85.10 54579.20 88888.00 2015-09-04 21:45:44.625 247 12601.50 85.10 54579.20 88888.00 2015-09-04 21:45:44.750 247 12601.55 85.10 54579.18 88888.00 2015-09-04 21:45:44.875 247 12601.52 85.10 54579.18 88888.00 2015-09-04 21:45:45.000 247 12601.55 85.08 54579.18 88888.00 2015-09-04 21:45:45.125 247 12601.60 85.10 54579.22 88888.00 2015-09-04 21:45:45.250 247 12601.62 85.10 54579.22 88888.00 2015-09-04 21:45:45.375 247 12601.60 85.08 54579.20 88888.00 2015-09-04 21:45:45.500 247 12601.58 85.10 54579.18 88888.00 2015-09-04 21:45:45.625 247 12601.58 85.10 54579.18 88888.00 2015-09-04 21:45:45.750 247 12601.58 85.10 54579.20 88888.00 2015-09-04 21:45:45.875 247 12601.60 85.08 54579.20 88888.00 2015-09-04 21:45:46.000 247 12601.58 85.05 54579.18 88888.00 2015-09-04 21:45:46.125 247 12601.55 85.05 54579.18 88888.00 2015-09-04 21:45:46.250 247 12601.55 85.05 54579.18 88888.00 2015-09-04 21:45:46.375 247 12601.55 85.08 54579.18 88888.00 2015-09-04 21:45:46.500 247 12601.50 85.03 54579.18 88888.00 2015-09-04 21:45:46.625 247 12601.48 85.03 54579.20 88888.00 2015-09-04 21:45:46.750 247 12601.48 85.05 54579.20 88888.00 2015-09-04 21:45:46.875 247 12601.45 85.05 54579.20 88888.00 2015-09-04 21:45:47.000 247 12601.50 85.05 54579.18 88888.00 2015-09-04 21:45:47.125 247 12601.45 85.08 54579.20 88888.00 2015-09-04 21:45:47.250 247 12601.42 85.03 54579.18 88888.00 2015-09-04 21:45:47.375 247 12601.45 85.05 54579.18 88888.00 2015-09-04 21:45:47.500 247 12601.48 85.05 54579.18 88888.00 2015-09-04 21:45:47.625 247 12601.45 85.05 54579.20 88888.00 2015-09-04 21:45:47.750 247 12601.45 85.05 54579.18 88888.00 2015-09-04 21:45:47.875 247 12601.42 85.05 54579.20 88888.00 2015-09-04 21:45:48.000 247 12601.45 85.03 54579.18 88888.00 2015-09-04 21:45:48.125 247 12601.45 85.03 54579.20 88888.00 2015-09-04 21:45:48.250 247 12601.45 85.05 54579.20 88888.00 2015-09-04 21:45:48.375 247 12601.42 85.08 54579.18 88888.00 2015-09-04 21:45:48.500 247 12601.40 85.08 54579.18 88888.00 2015-09-04 21:45:48.625 247 12601.48 85.05 54579.15 88888.00 2015-09-04 21:45:48.750 247 12601.50 85.05 54579.18 88888.00 2015-09-04 21:45:48.875 247 12601.52 85.08 54579.18 88888.00 2015-09-04 21:45:49.000 247 12601.48 85.05 54579.18 88888.00 2015-09-04 21:45:49.125 247 12601.50 85.03 54579.18 88888.00 2015-09-04 21:45:49.250 247 12601.52 85.05 54579.18 88888.00 2015-09-04 21:45:49.375 247 12601.52 85.05 54579.15 88888.00 2015-09-04 21:45:49.500 247 12601.48 85.05 54579.15 88888.00 2015-09-04 21:45:49.625 247 12601.45 85.05 54579.18 88888.00 2015-09-04 21:45:49.750 247 12601.40 85.03 54579.18 88888.00 2015-09-04 21:45:49.875 247 12601.42 85.05 54579.20 88888.00 2015-09-04 21:45:50.000 247 12601.42 85.05 54579.18 88888.00 2015-09-04 21:45:50.125 247 12601.45 85.05 54579.20 88888.00 2015-09-04 21:45:50.250 247 12601.42 85.03 54579.18 88888.00 2015-09-04 21:45:50.375 247 12601.45 85.05 54579.18 88888.00 2015-09-04 21:45:50.500 247 12601.40 85.05 54579.18 88888.00 2015-09-04 21:45:50.625 247 12601.40 85.05 54579.15 88888.00 2015-09-04 21:45:50.750 247 12601.40 85.05 54579.18 88888.00 2015-09-04 21:45:50.875 247 12601.45 85.00 54579.18 88888.00 2015-09-04 21:45:51.000 247 12601.48 85.00 54579.15 88888.00 2015-09-04 21:45:51.125 247 12601.45 85.03 54579.18 88888.00 2015-09-04 21:45:51.250 247 12601.40 85.00 54579.18 88888.00 2015-09-04 21:45:51.375 247 12601.35 85.03 54579.15 88888.00 2015-09-04 21:45:51.500 247 12601.30 85.00 54579.18 88888.00 2015-09-04 21:45:51.625 247 12601.38 85.03 54579.18 88888.00 2015-09-04 21:45:51.750 247 12601.42 85.03 54579.18 88888.00 2015-09-04 21:45:51.875 247 12601.42 85.00 54579.18 88888.00 2015-09-04 21:45:52.000 247 12601.42 85.00 54579.15 88888.00 2015-09-04 21:45:52.125 247 12601.50 85.03 54579.18 88888.00 2015-09-04 21:45:52.250 247 12601.48 84.97 54579.20 88888.00 2015-09-04 21:45:52.375 247 12601.45 84.97 54579.20 88888.00 2015-09-04 21:45:52.500 247 12601.45 84.97 54579.18 88888.00 2015-09-04 21:45:52.625 247 12601.42 84.97 54579.18 88888.00 2015-09-04 21:45:52.750 247 12601.45 85.03 54579.18 88888.00 2015-09-04 21:45:52.875 247 12601.45 85.00 54579.20 88888.00 2015-09-04 21:45:53.000 247 12601.48 85.00 54579.18 88888.00 2015-09-04 21:45:53.125 247 12601.55 84.97 54579.18 88888.00 2015-09-04 21:45:53.250 247 12601.55 85.00 54579.18 88888.00 2015-09-04 21:45:53.375 247 12601.55 85.00 54579.18 88888.00 2015-09-04 21:45:53.500 247 12601.50 84.97 54579.15 88888.00 2015-09-04 21:45:53.625 247 12601.52 85.00 54579.15 88888.00 2015-09-04 21:45:53.750 247 12601.52 84.97 54579.18 88888.00 2015-09-04 21:45:53.875 247 12601.52 84.97 54579.18 88888.00 2015-09-04 21:45:54.000 247 12601.48 84.97 54579.15 88888.00 2015-09-04 21:45:54.125 247 12601.48 84.95 54579.15 88888.00 2015-09-04 21:45:54.250 247 12601.45 84.97 54579.15 88888.00 2015-09-04 21:45:54.375 247 12601.45 84.97 54579.15 88888.00 2015-09-04 21:45:54.500 247 12601.42 84.97 54579.15 88888.00 2015-09-04 21:45:54.625 247 12601.42 84.97 54579.15 88888.00 2015-09-04 21:45:54.750 247 12601.40 84.97 54579.15 88888.00 2015-09-04 21:45:54.875 247 12601.38 84.97 54579.12 88888.00 2015-09-04 21:45:55.000 247 12601.35 84.97 54579.10 88888.00 2015-09-04 21:45:55.125 247 12601.38 84.95 54579.15 88888.00 2015-09-04 21:45:55.250 247 12601.42 84.95 54579.18 88888.00 2015-09-04 21:45:55.375 247 12601.45 84.97 54579.18 88888.00 2015-09-04 21:45:55.500 247 12601.40 84.97 54579.18 88888.00 2015-09-04 21:45:55.625 247 12601.38 84.97 54579.18 88888.00 2015-09-04 21:45:55.750 247 12601.42 84.97 54579.15 88888.00 2015-09-04 21:45:55.875 247 12601.38 85.00 54579.15 88888.00 2015-09-04 21:45:56.000 247 12601.35 85.00 54579.15 88888.00 2015-09-04 21:45:56.125 247 12601.33 85.00 54579.15 88888.00 2015-09-04 21:45:56.250 247 12601.27 84.97 54579.15 88888.00 2015-09-04 21:45:56.375 247 12601.30 85.00 54579.10 88888.00 2015-09-04 21:45:56.500 247 12601.27 84.97 54579.10 88888.00 2015-09-04 21:45:56.625 247 12601.27 84.97 54579.12 88888.00 2015-09-04 21:45:56.750 247 12601.30 85.00 54579.10 88888.00 2015-09-04 21:45:56.875 247 12601.30 85.00 54579.12 88888.00 2015-09-04 21:45:57.000 247 12601.33 85.05 54579.12 88888.00 2015-09-04 21:45:57.125 247 12601.35 85.03 54579.12 88888.00 2015-09-04 21:45:57.250 247 12601.38 85.03 54579.15 88888.00 2015-09-04 21:45:57.375 247 12601.38 85.03 54579.15 88888.00 2015-09-04 21:45:57.500 247 12601.38 85.03 54579.12 88888.00 2015-09-04 21:45:57.625 247 12601.35 85.00 54579.15 88888.00 2015-09-04 21:45:57.750 247 12601.30 85.00 54579.12 88888.00 2015-09-04 21:45:57.875 247 12601.33 85.03 54579.12 88888.00 2015-09-04 21:45:58.000 247 12601.35 85.00 54579.12 88888.00 2015-09-04 21:45:58.125 247 12601.30 85.03 54579.12 88888.00 2015-09-04 21:45:58.250 247 12601.25 85.03 54579.12 88888.00 2015-09-04 21:45:58.375 247 12601.33 85.05 54579.12 88888.00 2015-09-04 21:45:58.500 247 12601.38 85.03 54579.12 88888.00 2015-09-04 21:45:58.625 247 12601.33 85.03 54579.15 88888.00 2015-09-04 21:45:58.750 247 12601.38 85.03 54579.15 88888.00 2015-09-04 21:45:58.875 247 12601.38 85.05 54579.12 88888.00 2015-09-04 21:45:59.000 247 12601.35 85.03 54579.12 88888.00 2015-09-04 21:45:59.125 247 12601.30 85.03 54579.10 88888.00 2015-09-04 21:45:59.250 247 12601.23 85.05 54579.12 88888.00 2015-09-04 21:45:59.375 247 12601.27 85.08 54579.12 88888.00 2015-09-04 21:45:59.500 247 12601.30 85.05 54579.12 88888.00 2015-09-04 21:45:59.625 247 12601.33 85.05 54579.12 88888.00 2015-09-04 21:45:59.750 247 12601.35 85.05 54579.12 88888.00 2015-09-04 21:45:59.875 247 12601.38 85.10 54579.15 88888.00 2015-09-04 21:46:00.000 247 12601.30 85.10 54579.15 88888.00 2015-09-04 21:46:00.125 247 12601.30 85.12 54579.12 88888.00 2015-09-04 21:46:00.250 247 12601.33 85.12 54579.12 88888.00 2015-09-04 21:46:00.375 247 12601.33 85.12 54579.12 88888.00 2015-09-04 21:46:00.500 247 12601.30 85.12 54579.15 88888.00 2015-09-04 21:46:00.625 247 12601.33 85.10 54579.12 88888.00 2015-09-04 21:46:00.750 247 12601.35 85.10 54579.10 88888.00 2015-09-04 21:46:00.875 247 12601.35 85.10 54579.07 88888.00 2015-09-04 21:46:01.000 247 12601.33 85.08 54579.07 88888.00 2015-09-04 21:46:01.125 247 12601.35 85.10 54579.10 88888.00 2015-09-04 21:46:01.250 247 12601.40 85.10 54579.12 88888.00 2015-09-04 21:46:01.375 247 12601.42 85.10 54579.12 88888.00 2015-09-04 21:46:01.500 247 12601.40 85.10 54579.12 88888.00 2015-09-04 21:46:01.625 247 12601.38 85.12 54579.12 88888.00 2015-09-04 21:46:01.750 247 12601.33 85.12 54579.10 88888.00 2015-09-04 21:46:01.875 247 12601.35 85.12 54579.10 88888.00 2015-09-04 21:46:02.000 247 12601.35 85.12 54579.10 88888.00 2015-09-04 21:46:02.125 247 12601.33 85.10 54579.12 88888.00 2015-09-04 21:46:02.250 247 12601.30 85.12 54579.07 88888.00 2015-09-04 21:46:02.375 247 12601.27 85.12 54579.10 88888.00 2015-09-04 21:46:02.500 247 12601.27 85.15 54579.10 88888.00 2015-09-04 21:46:02.625 247 12601.30 85.17 54579.12 88888.00 2015-09-04 21:46:02.750 247 12601.35 85.15 54579.12 88888.00 2015-09-04 21:46:02.875 247 12601.33 85.15 54579.10 88888.00 2015-09-04 21:46:03.000 247 12601.33 85.15 54579.10 88888.00 2015-09-04 21:46:03.125 247 12601.30 85.15 54579.12 88888.00 2015-09-04 21:46:03.250 247 12601.30 85.15 54579.15 88888.00 2015-09-04 21:46:03.375 247 12601.27 85.17 54579.12 88888.00 2015-09-04 21:46:03.500 247 12601.35 85.15 54579.10 88888.00 2015-09-04 21:46:03.625 247 12601.40 85.12 54579.10 88888.00 2015-09-04 21:46:03.750 247 12601.38 85.12 54579.10 88888.00 2015-09-04 21:46:03.875 247 12601.33 85.15 54579.10 88888.00 2015-09-04 21:46:04.000 247 12601.30 85.15 54579.07 88888.00 2015-09-04 21:46:04.125 247 12601.30 85.12 54579.10 88888.00 2015-09-04 21:46:04.250 247 12601.25 85.15 54579.10 88888.00 2015-09-04 21:46:04.375 247 12601.23 85.17 54579.07 88888.00 2015-09-04 21:46:04.500 247 12601.15 85.20 54579.10 88888.00 2015-09-04 21:46:04.625 247 12601.17 85.17 54579.12 88888.00 2015-09-04 21:46:04.750 247 12601.27 85.17 54579.10 88888.00 2015-09-04 21:46:04.875 247 12601.35 85.17 54579.07 88888.00 2015-09-04 21:46:05.000 247 12601.38 85.15 54579.07 88888.00 2015-09-04 21:46:05.125 247 12601.40 85.17 54579.10 88888.00 2015-09-04 21:46:05.250 247 12601.42 85.15 54579.10 88888.00 2015-09-04 21:46:05.375 247 12601.40 85.15 54579.10 88888.00 2015-09-04 21:46:05.500 247 12601.30 85.17 54579.10 88888.00 2015-09-04 21:46:05.625 247 12601.25 85.17 54579.10 88888.00 2015-09-04 21:46:05.750 247 12601.33 85.17 54579.10 88888.00 2015-09-04 21:46:05.875 247 12601.40 85.15 54579.07 88888.00 2015-09-04 21:46:06.000 247 12601.40 85.15 54579.07 88888.00 2015-09-04 21:46:06.125 247 12601.35 85.17 54579.07 88888.00 2015-09-04 21:46:06.250 247 12601.35 85.17 54579.12 88888.00 2015-09-04 21:46:06.375 247 12601.38 85.15 54579.10 88888.00 2015-09-04 21:46:06.500 247 12601.33 85.12 54579.12 88888.00 2015-09-04 21:46:06.625 247 12601.27 85.15 54579.10 88888.00 2015-09-04 21:46:06.750 247 12601.33 85.15 54579.07 88888.00 2015-09-04 21:46:06.875 247 12601.35 85.15 54579.07 88888.00 2015-09-04 21:46:07.000 247 12601.35 85.15 54579.07 88888.00 2015-09-04 21:46:07.125 247 12601.38 85.15 54579.10 88888.00 2015-09-04 21:46:07.250 247 12601.38 85.15 54579.07 88888.00 2015-09-04 21:46:07.375 247 12601.38 85.15 54579.07 88888.00 2015-09-04 21:46:07.500 247 12601.30 85.15 54579.07 88888.00 2015-09-04 21:46:07.625 247 12601.27 85.17 54579.10 88888.00 2015-09-04 21:46:07.750 247 12601.25 85.15 54579.10 88888.00 2015-09-04 21:46:07.875 247 12601.25 85.12 54579.07 88888.00 2015-09-04 21:46:08.000 247 12601.33 85.15 54579.05 88888.00 2015-09-04 21:46:08.125 247 12601.33 85.15 54579.07 88888.00 2015-09-04 21:46:08.250 247 12601.25 85.15 54579.07 88888.00 2015-09-04 21:46:08.375 247 12601.33 85.17 54579.10 88888.00 2015-09-04 21:46:08.500 247 12601.33 85.15 54579.10 88888.00 2015-09-04 21:46:08.625 247 12601.25 85.17 54579.05 88888.00 2015-09-04 21:46:08.750 247 12601.20 85.17 54579.07 88888.00 2015-09-04 21:46:08.875 247 12601.23 85.15 54579.07 88888.00 2015-09-04 21:46:09.000 247 12601.23 85.15 54579.03 88888.00 2015-09-04 21:46:09.125 247 12601.27 85.15 54579.05 88888.00 2015-09-04 21:46:09.250 247 12601.23 85.10 54579.05 88888.00 2015-09-04 21:46:09.375 247 12601.23 85.12 54579.05 88888.00 2015-09-04 21:46:09.500 247 12601.20 85.15 54579.05 88888.00 2015-09-04 21:46:09.625 247 12601.30 85.15 54579.03 88888.00 2015-09-04 21:46:09.750 247 12601.38 85.12 54579.00 88888.00 2015-09-04 21:46:09.875 247 12601.33 85.12 54579.07 88888.00 2015-09-04 21:46:10.000 247 12601.25 85.12 54579.05 88888.00 2015-09-04 21:46:10.125 247 12601.25 85.15 54579.07 88888.00 2015-09-04 21:46:10.250 247 12601.27 85.12 54579.07 88888.00 2015-09-04 21:46:10.375 247 12601.27 85.15 54579.07 88888.00 2015-09-04 21:46:10.500 247 12601.25 85.12 54579.05 88888.00 2015-09-04 21:46:10.625 247 12601.25 85.12 54579.05 88888.00 2015-09-04 21:46:10.750 247 12601.27 85.10 54579.03 88888.00 2015-09-04 21:46:10.875 247 12601.30 85.12 54579.03 88888.00 2015-09-04 21:46:11.000 247 12601.27 85.12 54579.03 88888.00 2015-09-04 21:46:11.125 247 12601.20 85.10 54579.05 88888.00 2015-09-04 21:46:11.250 247 12601.20 85.10 54579.05 88888.00 2015-09-04 21:46:11.375 247 12601.25 85.12 54579.05 88888.00 2015-09-04 21:46:11.500 247 12601.25 85.10 54579.05 88888.00 2015-09-04 21:46:11.625 247 12601.23 85.10 54579.05 88888.00 2015-09-04 21:46:11.750 247 12601.20 85.12 54579.05 88888.00 2015-09-04 21:46:11.875 247 12601.20 85.12 54579.05 88888.00 2015-09-04 21:46:12.000 247 12601.20 85.12 54579.05 88888.00 2015-09-04 21:46:12.125 247 12601.23 85.10 54579.05 88888.00 2015-09-04 21:46:12.250 247 12601.25 85.10 54579.07 88888.00 2015-09-04 21:46:12.375 247 12601.27 85.12 54579.05 88888.00 2015-09-04 21:46:12.500 247 12601.30 85.10 54579.05 88888.00 2015-09-04 21:46:12.625 247 12601.30 85.10 54579.05 88888.00 2015-09-04 21:46:12.750 247 12601.25 85.10 54579.05 88888.00 2015-09-04 21:46:12.875 247 12601.25 85.08 54579.07 88888.00 2015-09-04 21:46:13.000 247 12601.33 85.08 54579.03 88888.00 2015-09-04 21:46:13.125 247 12601.27 85.08 54579.05 88888.00 2015-09-04 21:46:13.250 247 12601.30 85.05 54579.07 88888.00 2015-09-04 21:46:13.375 247 12601.38 85.05 54579.07 88888.00 2015-09-04 21:46:13.500 247 12601.33 85.05 54579.05 88888.00 2015-09-04 21:46:13.625 247 12601.30 85.08 54579.05 88888.00 2015-09-04 21:46:13.750 247 12601.27 85.08 54579.05 88888.00 2015-09-04 21:46:13.875 247 12601.30 85.08 54579.03 88888.00 2015-09-04 21:46:14.000 247 12601.35 85.08 54579.03 88888.00 2015-09-04 21:46:14.125 247 12601.30 85.05 54579.03 88888.00 2015-09-04 21:46:14.250 247 12601.17 85.00 54579.00 88888.00 2015-09-04 21:46:14.375 247 12601.17 85.05 54579.00 88888.00 2015-09-04 21:46:14.500 247 12601.25 85.08 54579.03 88888.00 2015-09-04 21:46:14.625 247 12601.30 85.05 54579.00 88888.00 2015-09-04 21:46:14.750 247 12601.30 85.05 54579.03 88888.00 2015-09-04 21:46:14.875 247 12601.27 85.08 54579.00 88888.00 2015-09-04 21:46:15.000 247 12601.27 85.03 54579.00 88888.00 2015-09-04 21:46:15.125 247 12601.30 85.05 54579.00 88888.00 2015-09-04 21:46:15.250 247 12601.25 85.05 54579.05 88888.00 2015-09-04 21:46:15.375 247 12601.25 85.08 54579.05 88888.00 2015-09-04 21:46:15.500 247 12601.23 85.05 54579.03 88888.00 2015-09-04 21:46:15.625 247 12601.20 85.05 54579.00 88888.00 2015-09-04 21:46:15.750 247 12601.25 85.05 54579.00 88888.00 2015-09-04 21:46:15.875 247 12601.30 85.08 54579.00 88888.00 2015-09-04 21:46:16.000 247 12601.33 85.08 54579.00 88888.00 2015-09-04 21:46:16.125 247 12601.27 85.03 54579.03 88888.00 2015-09-04 21:46:16.250 247 12601.25 85.03 54579.03 88888.00 2015-09-04 21:46:16.375 247 12601.27 85.03 54579.03 88888.00 2015-09-04 21:46:16.500 247 12601.25 85.05 54579.03 88888.00 2015-09-04 21:46:16.625 247 12601.25 85.03 54579.00 88888.00 2015-09-04 21:46:16.750 247 12601.25 85.03 54579.00 88888.00 2015-09-04 21:46:16.875 247 12601.25 85.05 54579.03 88888.00 2015-09-04 21:46:17.000 247 12601.27 85.03 54579.03 88888.00 2015-09-04 21:46:17.125 247 12601.27 85.03 54579.05 88888.00 2015-09-04 21:46:17.250 247 12601.30 85.03 54579.07 88888.00 2015-09-04 21:46:17.375 247 12601.38 85.05 54579.05 88888.00 2015-09-04 21:46:17.500 247 12601.35 85.00 54579.00 88888.00 2015-09-04 21:46:17.625 247 12601.35 85.00 54579.00 88888.00 2015-09-04 21:46:17.750 247 12601.27 85.00 54579.00 88888.00 2015-09-04 21:46:17.875 247 12601.30 85.00 54579.03 88888.00 2015-09-04 21:46:18.000 247 12601.30 85.00 54579.05 88888.00 2015-09-04 21:46:18.125 247 12601.33 85.00 54579.05 88888.00 2015-09-04 21:46:18.250 247 12601.35 84.95 54579.05 88888.00 2015-09-04 21:46:18.375 247 12601.33 84.97 54579.03 88888.00 2015-09-04 21:46:18.500 247 12601.27 85.03 54579.03 88888.00 2015-09-04 21:46:18.625 247 12601.33 85.05 54579.05 88888.00 2015-09-04 21:46:18.750 247 12601.33 85.03 54579.05 88888.00 2015-09-04 21:46:18.875 247 12601.38 85.00 54579.03 88888.00 2015-09-04 21:46:19.000 247 12601.33 85.03 54579.00 88888.00 2015-09-04 21:46:19.125 247 12601.25 85.03 54579.00 88888.00 2015-09-04 21:46:19.250 247 12601.23 85.00 54579.00 88888.00 2015-09-04 21:46:19.375 247 12601.25 85.03 54579.03 88888.00 2015-09-04 21:46:19.500 247 12601.23 85.00 54579.00 88888.00 2015-09-04 21:46:19.625 247 12601.23 85.03 54579.00 88888.00 2015-09-04 21:46:19.750 247 12601.23 85.05 54579.00 88888.00 2015-09-04 21:46:19.875 247 12601.27 85.03 54579.00 88888.00 2015-09-04 21:46:20.000 247 12601.27 85.00 54578.97 88888.00 2015-09-04 21:46:20.125 247 12601.25 85.00 54578.97 88888.00 2015-09-04 21:46:20.250 247 12601.30 85.00 54579.00 88888.00 2015-09-04 21:46:20.375 247 12601.33 85.03 54579.00 88888.00 2015-09-04 21:46:20.500 247 12601.27 85.03 54578.97 88888.00 2015-09-04 21:46:20.625 247 12601.20 85.00 54579.00 88888.00 2015-09-04 21:46:20.750 247 12601.17 84.97 54579.00 88888.00 2015-09-04 21:46:20.875 247 12601.20 85.03 54578.97 88888.00 2015-09-04 21:46:21.000 247 12601.30 85.05 54578.97 88888.00 2015-09-04 21:46:21.125 247 12601.35 85.03 54579.00 88888.00 2015-09-04 21:46:21.250 247 12601.30 85.03 54578.97 88888.00 2015-09-04 21:46:21.375 247 12601.33 85.03 54579.00 88888.00 2015-09-04 21:46:21.500 247 12601.30 85.03 54579.00 88888.00 2015-09-04 21:46:21.625 247 12601.25 85.03 54579.00 88888.00 2015-09-04 21:46:21.750 247 12601.23 85.03 54579.00 88888.00 2015-09-04 21:46:21.875 247 12601.25 85.05 54579.00 88888.00 2015-09-04 21:46:22.000 247 12601.33 85.05 54579.00 88888.00 2015-09-04 21:46:22.125 247 12601.38 85.05 54579.00 88888.00 2015-09-04 21:46:22.250 247 12601.27 85.03 54579.00 88888.00 2015-09-04 21:46:22.375 247 12601.27 85.03 54578.97 88888.00 2015-09-04 21:46:22.500 247 12601.27 85.03 54578.97 88888.00 2015-09-04 21:46:22.625 247 12601.27 85.05 54578.97 88888.00 2015-09-04 21:46:22.750 247 12601.33 85.08 54579.00 88888.00 2015-09-04 21:46:22.875 247 12601.33 85.10 54579.00 88888.00 2015-09-04 21:46:23.000 247 12601.30 85.05 54578.97 88888.00 2015-09-04 21:46:23.125 247 12601.25 85.05 54579.00 88888.00 2015-09-04 21:46:23.250 247 12601.30 85.03 54579.00 88888.00 2015-09-04 21:46:23.375 247 12601.35 85.03 54579.00 88888.00 2015-09-04 21:46:23.500 247 12601.35 85.03 54579.00 88888.00 2015-09-04 21:46:23.625 247 12601.30 85.00 54579.00 88888.00 2015-09-04 21:46:23.750 247 12601.30 85.03 54578.97 88888.00 2015-09-04 21:46:23.875 247 12601.33 85.03 54579.00 88888.00 2015-09-04 21:46:24.000 247 12601.30 85.03 54578.97 88888.00 2015-09-04 21:46:24.125 247 12601.27 85.03 54578.95 88888.00 2015-09-04 21:46:24.250 247 12601.23 85.00 54578.97 88888.00 2015-09-04 21:46:24.375 247 12601.20 85.00 54578.97 88888.00 2015-09-04 21:46:24.500 247 12601.20 85.00 54578.97 88888.00 2015-09-04 21:46:24.625 247 12601.25 84.97 54579.00 88888.00 2015-09-04 21:46:24.750 247 12601.30 85.00 54578.97 88888.00 2015-09-04 21:46:24.875 247 12601.25 85.03 54578.97 88888.00 2015-09-04 21:46:25.000 247 12601.20 85.03 54578.97 88888.00 2015-09-04 21:46:25.125 247 12601.23 85.03 54579.00 88888.00 2015-09-04 21:46:25.250 247 12601.20 85.05 54579.00 88888.00 2015-09-04 21:46:25.375 247 12601.25 85.05 54579.00 88888.00 2015-09-04 21:46:25.500 247 12601.30 85.08 54579.00 88888.00 2015-09-04 21:46:25.625 247 12601.27 85.05 54578.97 88888.00 2015-09-04 21:46:25.750 247 12601.25 85.03 54578.97 88888.00 2015-09-04 21:46:25.875 247 12601.23 85.03 54578.97 88888.00 2015-09-04 21:46:26.000 247 12601.25 85.03 54579.00 88888.00 2015-09-04 21:46:26.125 247 12601.25 85.00 54579.00 88888.00 2015-09-04 21:46:26.250 247 12601.15 85.00 54578.97 88888.00 2015-09-04 21:46:26.375 247 12601.15 85.00 54578.97 88888.00 2015-09-04 21:46:26.500 247 12601.15 84.97 54578.95 88888.00 2015-09-04 21:46:26.625 247 12601.20 84.97 54578.95 88888.00 2015-09-04 21:46:26.750 247 12601.23 85.03 54578.95 88888.00 2015-09-04 21:46:26.875 247 12601.27 85.03 54578.95 88888.00 2015-09-04 21:46:27.000 247 12601.27 85.03 54578.95 88888.00 2015-09-04 21:46:27.125 247 12601.25 85.03 54578.97 88888.00 2015-09-04 21:46:27.250 247 12601.25 85.00 54578.95 88888.00 2015-09-04 21:46:27.375 247 12601.35 85.05 54578.95 88888.00 2015-09-04 21:46:27.500 247 12601.23 85.05 54578.95 88888.00 2015-09-04 21:46:27.625 247 12601.23 85.05 54578.93 88888.00 2015-09-04 21:46:27.750 247 12601.20 85.05 54578.97 88888.00 2015-09-04 21:46:27.875 247 12601.23 85.03 54578.97 88888.00 2015-09-04 21:46:28.000 247 12601.23 85.00 54578.95 88888.00 2015-09-04 21:46:28.125 247 12601.25 85.00 54578.93 88888.00 2015-09-04 21:46:28.250 247 12601.23 85.00 54578.93 88888.00 2015-09-04 21:46:28.375 247 12601.27 85.00 54578.95 88888.00 2015-09-04 21:46:28.500 247 12601.30 85.00 54578.95 88888.00 2015-09-04 21:46:28.625 247 12601.25 85.03 54578.95 88888.00 2015-09-04 21:46:28.750 247 12601.27 85.03 54578.95 88888.00 2015-09-04 21:46:28.875 247 12601.23 85.03 54578.95 88888.00 2015-09-04 21:46:29.000 247 12601.17 85.03 54578.93 88888.00 2015-09-04 21:46:29.125 247 12601.20 85.03 54578.93 88888.00 2015-09-04 21:46:29.250 247 12601.27 85.03 54578.95 88888.00 2015-09-04 21:46:29.375 247 12601.25 85.00 54578.97 88888.00 2015-09-04 21:46:29.500 247 12601.20 85.03 54578.95 88888.00 2015-09-04 21:46:29.625 247 12601.17 85.03 54578.97 88888.00 2015-09-04 21:46:29.750 247 12601.20 85.00 54578.97 88888.00 2015-09-04 21:46:29.875 247 12601.25 85.00 54578.95 88888.00 2015-09-04 21:46:30.000 247 12601.23 85.00 54578.95 88888.00 2015-09-04 21:46:30.125 247 12601.20 85.00 54578.97 88888.00 2015-09-04 21:46:30.250 247 12601.17 84.97 54578.93 88888.00 2015-09-04 21:46:30.375 247 12601.17 85.00 54578.95 88888.00 2015-09-04 21:46:30.500 247 12601.20 85.03 54578.93 88888.00 2015-09-04 21:46:30.625 247 12601.23 85.03 54578.95 88888.00 2015-09-04 21:46:30.750 247 12601.20 85.00 54578.93 88888.00 2015-09-04 21:46:30.875 247 12601.20 85.00 54578.93 88888.00 2015-09-04 21:46:31.000 247 12601.23 85.00 54578.93 88888.00 2015-09-04 21:46:31.125 247 12601.27 85.03 54578.95 88888.00 2015-09-04 21:46:31.250 247 12601.27 85.00 54578.90 88888.00 2015-09-04 21:46:31.375 247 12601.30 85.05 54578.90 88888.00 2015-09-04 21:46:31.500 247 12601.33 85.05 54578.93 88888.00 2015-09-04 21:46:31.625 247 12601.23 85.03 54578.88 88888.00 2015-09-04 21:46:31.750 247 12601.15 85.00 54578.93 88888.00 2015-09-04 21:46:31.875 247 12601.15 85.00 54578.93 88888.00 2015-09-04 21:46:32.000 247 12601.17 85.00 54578.93 88888.00 2015-09-04 21:46:32.125 247 12601.17 85.00 54578.93 88888.00 2015-09-04 21:46:32.250 247 12601.12 84.97 54578.93 88888.00 2015-09-04 21:46:32.375 247 12601.15 85.03 54578.95 88888.00 2015-09-04 21:46:32.500 247 12601.17 85.00 54578.95 88888.00 2015-09-04 21:46:32.625 247 12601.17 84.97 54578.95 88888.00 2015-09-04 21:46:32.750 247 12601.15 84.95 54578.93 88888.00 2015-09-04 21:46:32.875 247 12601.20 84.97 54578.93 88888.00 2015-09-04 21:46:33.000 247 12601.20 85.00 54578.93 88888.00 2015-09-04 21:46:33.125 247 12601.17 85.00 54578.95 88888.00 2015-09-04 21:46:33.250 247 12601.10 84.97 54578.90 88888.00 2015-09-04 21:46:33.375 247 12601.12 85.03 54578.90 88888.00 2015-09-04 21:46:33.500 247 12601.12 85.00 54578.90 88888.00 2015-09-04 21:46:33.625 247 12601.12 85.00 54578.88 88888.00 2015-09-04 21:46:33.750 247 12601.12 85.00 54578.88 88888.00 2015-09-04 21:46:33.875 247 12601.12 84.97 54578.90 88888.00 2015-09-04 21:46:34.000 247 12601.15 85.00 54578.93 88888.00 2015-09-04 21:46:34.125 247 12601.20 85.03 54578.93 88888.00 2015-09-04 21:46:34.250 247 12601.23 85.03 54578.93 88888.00 2015-09-04 21:46:34.375 247 12601.23 85.00 54578.93 88888.00 2015-09-04 21:46:34.500 247 12601.25 84.97 54578.90 88888.00 2015-09-04 21:46:34.625 247 12601.17 84.95 54578.90 88888.00 2015-09-04 21:46:34.750 247 12601.17 84.97 54578.93 88888.00 2015-09-04 21:46:34.875 247 12601.20 85.00 54578.90 88888.00 2015-09-04 21:46:35.000 247 12601.23 84.97 54578.90 88888.00 2015-09-04 21:46:35.125 247 12601.25 84.97 54578.90 88888.00 2015-09-04 21:46:35.250 247 12601.25 84.97 54578.88 88888.00 2015-09-04 21:46:35.375 247 12601.23 85.00 54578.90 88888.00 2015-09-04 21:46:35.500 247 12601.25 85.00 54578.88 88888.00 2015-09-04 21:46:35.625 247 12601.23 85.00 54578.90 88888.00 2015-09-04 21:46:35.750 247 12601.17 85.00 54578.90 88888.00 2015-09-04 21:46:35.875 247 12601.12 85.00 54578.93 88888.00 2015-09-04 21:46:36.000 247 12601.15 85.00 54578.90 88888.00 2015-09-04 21:46:36.125 247 12601.17 85.00 54578.90 88888.00 2015-09-04 21:46:36.250 247 12601.17 84.97 54578.93 88888.00 2015-09-04 21:46:36.375 247 12601.20 85.05 54578.93 88888.00 2015-09-04 21:46:36.500 247 12601.23 85.08 54578.93 88888.00 2015-09-04 21:46:36.625 247 12601.20 85.03 54578.93 88888.00 2015-09-04 21:46:36.750 247 12601.15 85.03 54578.90 88888.00 2015-09-04 21:46:36.875 247 12601.12 85.00 54578.90 88888.00 2015-09-04 21:46:37.000 247 12601.17 84.97 54578.88 88888.00 2015-09-04 21:46:37.125 247 12601.20 85.00 54578.90 88888.00 2015-09-04 21:46:37.250 247 12601.20 85.00 54578.90 88888.00 2015-09-04 21:46:37.375 247 12601.17 85.00 54578.90 88888.00 2015-09-04 21:46:37.500 247 12601.15 85.00 54578.90 88888.00 2015-09-04 21:46:37.625 247 12601.23 84.97 54578.90 88888.00 2015-09-04 21:46:37.750 247 12601.20 84.97 54578.88 88888.00 2015-09-04 21:46:37.875 247 12601.20 84.95 54578.88 88888.00 2015-09-04 21:46:38.000 247 12601.17 84.95 54578.85 88888.00 2015-09-04 21:46:38.125 247 12601.20 84.97 54578.85 88888.00 2015-09-04 21:46:38.250 247 12601.20 84.95 54578.88 88888.00 2015-09-04 21:46:38.375 247 12601.17 84.97 54578.90 88888.00 2015-09-04 21:46:38.500 247 12601.20 84.97 54578.90 88888.00 2015-09-04 21:46:38.625 247 12601.25 85.00 54578.93 88888.00 2015-09-04 21:46:38.750 247 12601.30 85.03 54578.93 88888.00 2015-09-04 21:46:38.875 247 12601.30 85.03 54578.93 88888.00 2015-09-04 21:46:39.000 247 12601.27 85.03 54578.93 88888.00 2015-09-04 21:46:39.125 247 12601.27 85.00 54578.95 88888.00 2015-09-04 21:46:39.250 247 12601.27 85.00 54578.93 88888.00 2015-09-04 21:46:39.375 247 12601.30 85.03 54578.90 88888.00 2015-09-04 21:46:39.500 247 12601.27 85.03 54578.90 88888.00 2015-09-04 21:46:39.625 247 12601.27 85.00 54578.85 88888.00 2015-09-04 21:46:39.750 247 12601.27 85.00 54578.88 88888.00 2015-09-04 21:46:39.875 247 12601.30 85.00 54578.88 88888.00 2015-09-04 21:46:40.000 247 12601.35 85.03 54578.85 88888.00 2015-09-04 21:46:40.125 247 12601.40 85.03 54578.85 88888.00 2015-09-04 21:46:40.250 247 12601.33 85.00 54578.90 88888.00 2015-09-04 21:46:40.375 247 12601.27 85.03 54578.88 88888.00 2015-09-04 21:46:40.500 247 12601.25 85.03 54578.85 88888.00 2015-09-04 21:46:40.625 247 12601.27 85.03 54578.88 88888.00 2015-09-04 21:46:40.750 247 12601.33 85.03 54578.88 88888.00 2015-09-04 21:46:40.875 247 12601.35 85.03 54578.88 88888.00 2015-09-04 21:46:41.000 247 12601.35 85.03 54578.90 88888.00 2015-09-04 21:46:41.125 247 12601.42 85.05 54578.88 88888.00 2015-09-04 21:46:41.250 247 12601.38 85.00 54578.88 88888.00 2015-09-04 21:46:41.375 247 12601.35 85.00 54578.90 88888.00 2015-09-04 21:46:41.500 247 12601.35 85.00 54578.90 88888.00 2015-09-04 21:46:41.625 247 12601.38 85.00 54578.88 88888.00 2015-09-04 21:46:41.750 247 12601.35 85.00 54578.85 88888.00 2015-09-04 21:46:41.875 247 12601.30 84.97 54578.88 88888.00 2015-09-04 21:46:42.000 247 12601.33 85.00 54578.85 88888.00 2015-09-04 21:46:42.125 247 12601.33 85.03 54578.85 88888.00 2015-09-04 21:46:42.250 247 12601.27 85.00 54578.88 88888.00 2015-09-04 21:46:42.375 247 12601.30 85.03 54578.85 88888.00 2015-09-04 21:46:42.500 247 12601.30 85.00 54578.88 88888.00 2015-09-04 21:46:42.625 247 12601.30 84.97 54578.85 88888.00 2015-09-04 21:46:42.750 247 12601.35 85.00 54578.85 88888.00 2015-09-04 21:46:42.875 247 12601.45 85.03 54578.85 88888.00 2015-09-04 21:46:43.000 247 12601.45 85.00 54578.88 88888.00 2015-09-04 21:46:43.125 247 12601.38 85.00 54578.85 88888.00 2015-09-04 21:46:43.250 247 12601.35 85.00 54578.82 88888.00 2015-09-04 21:46:43.375 247 12601.35 84.97 54578.82 88888.00 2015-09-04 21:46:43.500 247 12601.38 85.00 54578.82 88888.00 2015-09-04 21:46:43.625 247 12601.42 85.00 54578.85 88888.00 2015-09-04 21:46:43.750 247 12601.45 85.03 54578.85 88888.00 2015-09-04 21:46:43.875 247 12601.38 85.03 54578.85 88888.00 2015-09-04 21:46:44.000 247 12601.35 85.03 54578.82 88888.00 2015-09-04 21:46:44.125 247 12601.45 85.03 54578.82 88888.00 2015-09-04 21:46:44.250 247 12601.45 85.03 54578.82 88888.00 2015-09-04 21:46:44.375 247 12601.50 85.00 54578.80 88888.00 2015-09-04 21:46:44.500 247 12601.48 85.00 54578.80 88888.00 2015-09-04 21:46:44.625 247 12601.48 85.05 54578.82 88888.00 2015-09-04 21:46:44.750 247 12601.50 85.03 54578.82 88888.00 2015-09-04 21:46:44.875 247 12601.52 85.03 54578.85 88888.00 2015-09-04 21:46:45.000 247 12601.52 85.05 54578.85 88888.00 2015-09-04 21:46:45.125 247 12601.50 85.05 54578.82 88888.00 2015-09-04 21:46:45.250 247 12601.40 85.05 54578.82 88888.00 2015-09-04 21:46:45.375 247 12601.40 85.05 54578.82 88888.00 2015-09-04 21:46:45.500 247 12601.35 85.05 54578.80 88888.00 2015-09-04 21:46:45.625 247 12601.40 85.08 54578.80 88888.00 2015-09-04 21:46:45.750 247 12601.38 85.08 54578.78 88888.00 2015-09-04 21:46:45.875 247 12601.50 85.08 54578.82 88888.00 2015-09-04 21:46:46.000 247 12601.58 85.08 54578.82 88888.00 2015-09-04 21:46:46.125 247 12601.60 85.10 54578.82 88888.00 2015-09-04 21:46:46.250 247 12601.58 85.08 54578.82 88888.00 2015-09-04 21:46:46.375 247 12601.60 85.10 54578.82 88888.00 2015-09-04 21:46:46.500 247 12601.52 85.08 54578.82 88888.00 2015-09-04 21:46:46.625 247 12601.50 85.08 54578.78 88888.00 2015-09-04 21:46:46.750 247 12601.48 85.10 54578.78 88888.00 2015-09-04 21:46:46.875 247 12601.45 85.10 54578.78 88888.00 2015-09-04 21:46:47.000 247 12601.50 85.10 54578.78 88888.00 2015-09-04 21:46:47.125 247 12601.50 85.10 54578.78 88888.00 2015-09-04 21:46:47.250 247 12601.45 85.08 54578.80 88888.00 2015-09-04 21:46:47.375 247 12601.48 85.10 54578.78 88888.00 2015-09-04 21:46:47.500 247 12601.45 85.10 54578.75 88888.00 2015-09-04 21:46:47.625 247 12601.42 85.10 54578.78 88888.00 2015-09-04 21:46:47.750 247 12601.48 85.10 54578.75 88888.00 2015-09-04 21:46:47.875 247 12601.58 85.10 54578.80 88888.00 2015-09-04 21:46:48.000 247 12601.52 85.08 54578.75 88888.00 2015-09-04 21:46:48.125 247 12601.50 85.10 54578.78 88888.00 2015-09-04 21:46:48.250 247 12601.45 85.10 54578.82 88888.00 2015-09-04 21:46:48.375 247 12601.50 85.12 54578.78 88888.00 2015-09-04 21:46:48.500 247 12601.58 85.10 54578.78 88888.00 2015-09-04 21:46:48.625 247 12601.60 85.08 54578.78 88888.00 2015-09-04 21:46:48.750 247 12601.58 85.10 54578.80 88888.00 2015-09-04 21:46:48.875 247 12601.60 85.15 54578.80 88888.00 2015-09-04 21:46:49.000 247 12601.58 85.12 54578.80 88888.00 2015-09-04 21:46:49.125 247 12601.58 85.12 54578.78 88888.00 2015-09-04 21:46:49.250 247 12601.58 85.10 54578.75 88888.00 2015-09-04 21:46:49.375 247 12601.60 85.10 54578.75 88888.00 2015-09-04 21:46:49.500 247 12601.58 85.12 54578.78 88888.00 2015-09-04 21:46:49.625 247 12601.58 85.10 54578.72 88888.00 2015-09-04 21:46:49.750 247 12601.52 85.10 54578.75 88888.00 2015-09-04 21:46:49.875 247 12601.52 85.10 54578.75 88888.00 2015-09-04 21:46:50.000 247 12601.60 85.10 54578.75 88888.00 2015-09-04 21:46:50.125 247 12601.62 85.10 54578.75 88888.00 2015-09-04 21:46:50.250 247 12601.58 85.10 54578.75 88888.00 2015-09-04 21:46:50.375 247 12601.65 85.12 54578.80 88888.00 2015-09-04 21:46:50.500 247 12601.65 85.10 54578.78 88888.00 2015-09-04 21:46:50.625 247 12601.60 85.10 54578.75 88888.00 2015-09-04 21:46:50.750 247 12601.58 85.10 54578.75 88888.00 2015-09-04 21:46:50.875 247 12601.60 85.12 54578.75 88888.00 2015-09-04 21:46:51.000 247 12601.62 85.15 54578.75 88888.00 2015-09-04 21:46:51.125 247 12601.65 85.12 54578.75 88888.00 2015-09-04 21:46:51.250 247 12601.55 85.10 54578.75 88888.00 2015-09-04 21:46:51.375 247 12601.55 85.10 54578.75 88888.00 2015-09-04 21:46:51.500 247 12601.60 85.12 54578.78 88888.00 2015-09-04 21:46:51.625 247 12601.62 85.15 54578.78 88888.00 2015-09-04 21:46:51.750 247 12601.60 85.12 54578.78 88888.00 2015-09-04 21:46:51.875 247 12601.62 85.12 54578.75 88888.00 2015-09-04 21:46:52.000 247 12601.67 85.10 54578.72 88888.00 2015-09-04 21:46:52.125 247 12601.70 85.08 54578.75 88888.00 2015-09-04 21:46:52.250 247 12601.67 85.05 54578.75 88888.00 2015-09-04 21:46:52.375 247 12601.67 85.08 54578.75 88888.00 2015-09-04 21:46:52.500 247 12601.73 85.12 54578.75 88888.00 2015-09-04 21:46:52.625 247 12601.67 85.10 54578.72 88888.00 2015-09-04 21:46:52.750 247 12601.62 85.08 54578.72 88888.00 2015-09-04 21:46:52.875 247 12601.60 85.08 54578.72 88888.00 2015-09-04 21:46:53.000 247 12601.58 85.12 54578.75 88888.00 2015-09-04 21:46:53.125 247 12601.52 85.10 54578.75 88888.00 2015-09-04 21:46:53.250 247 12601.50 85.10 54578.72 88888.00 2015-09-04 21:46:53.375 247 12601.58 85.08 54578.70 88888.00 2015-09-04 21:46:53.500 247 12601.58 85.08 54578.75 88888.00 2015-09-04 21:46:53.625 247 12601.58 85.08 54578.75 88888.00 2015-09-04 21:46:53.750 247 12601.58 85.08 54578.75 88888.00 2015-09-04 21:46:53.875 247 12601.50 85.08 54578.75 88888.00 2015-09-04 21:46:54.000 247 12601.48 85.08 54578.75 88888.00 2015-09-04 21:46:54.125 247 12601.55 85.10 54578.72 88888.00 2015-09-04 21:46:54.250 247 12601.60 85.08 54578.75 88888.00 2015-09-04 21:46:54.375 247 12601.60 85.08 54578.75 88888.00 2015-09-04 21:46:54.500 247 12601.60 85.08 54578.78 88888.00 2015-09-04 21:46:54.625 247 12601.58 85.10 54578.75 88888.00 2015-09-04 21:46:54.750 247 12601.55 85.08 54578.78 88888.00 2015-09-04 21:46:54.875 247 12601.60 85.08 54578.78 88888.00 2015-09-04 21:46:55.000 247 12601.62 85.08 54578.75 88888.00 2015-09-04 21:46:55.125 247 12601.55 85.08 54578.75 88888.00 2015-09-04 21:46:55.250 247 12601.45 85.03 54578.78 88888.00 2015-09-04 21:46:55.375 247 12601.52 85.03 54578.80 88888.00 2015-09-04 21:46:55.500 247 12601.60 85.03 54578.78 88888.00 2015-09-04 21:46:55.625 247 12601.58 85.03 54578.78 88888.00 2015-09-04 21:46:55.750 247 12601.58 85.03 54578.78 88888.00 2015-09-04 21:46:55.875 247 12601.58 85.03 54578.78 88888.00 2015-09-04 21:46:56.000 247 12601.60 85.03 54578.78 88888.00 2015-09-04 21:46:56.125 247 12601.60 85.05 54578.80 88888.00 2015-09-04 21:46:56.250 247 12601.60 85.03 54578.78 88888.00 2015-09-04 21:46:56.375 247 12601.60 85.03 54578.78 88888.00 2015-09-04 21:46:56.500 247 12601.55 85.00 54578.75 88888.00 2015-09-04 21:46:56.625 247 12601.52 85.03 54578.78 88888.00 2015-09-04 21:46:56.750 247 12601.52 85.03 54578.80 88888.00 2015-09-04 21:46:56.875 247 12601.58 85.03 54578.78 88888.00 2015-09-04 21:46:57.000 247 12601.60 85.03 54578.75 88888.00 2015-09-04 21:46:57.125 247 12601.62 85.05 54578.75 88888.00 2015-09-04 21:46:57.250 247 12601.62 85.00 54578.78 88888.00 2015-09-04 21:46:57.375 247 12601.62 84.97 54578.78 88888.00 2015-09-04 21:46:57.500 247 12601.58 84.97 54578.75 88888.00 2015-09-04 21:46:57.625 247 12601.55 84.97 54578.80 88888.00 2015-09-04 21:46:57.750 247 12601.55 84.97 54578.78 88888.00 2015-09-04 21:46:57.875 247 12601.50 84.95 54578.78 88888.00 2015-09-04 21:46:58.000 247 12601.52 84.92 54578.75 88888.00 2015-09-04 21:46:58.125 247 12601.55 84.95 54578.78 88888.00 2015-09-04 21:46:58.250 247 12601.58 84.95 54578.78 88888.00 2015-09-04 21:46:58.375 247 12601.55 84.92 54578.78 88888.00 2015-09-04 21:46:58.500 247 12601.55 84.92 54578.78 88888.00 2015-09-04 21:46:58.625 247 12601.58 84.92 54578.78 88888.00 2015-09-04 21:46:58.750 247 12601.55 84.92 54578.78 88888.00 2015-09-04 21:46:58.875 247 12601.55 84.92 54578.80 88888.00 2015-09-04 21:46:59.000 247 12601.55 84.90 54578.78 88888.00 2015-09-04 21:46:59.125 247 12601.60 84.90 54578.78 88888.00 2015-09-04 21:46:59.250 247 12601.62 84.92 54578.78 88888.00 2015-09-04 21:46:59.375 247 12601.62 84.90 54578.78 88888.00 2015-09-04 21:46:59.500 247 12601.60 84.90 54578.78 88888.00 2015-09-04 21:46:59.625 247 12601.58 84.90 54578.78 88888.00 2015-09-04 21:46:59.750 247 12601.60 84.88 54578.75 88888.00 2015-09-04 21:46:59.875 247 12601.60 84.85 54578.75 88888.00 2015-09-04 21:47:00.000 247 12601.62 84.83 54578.75 88888.00 2015-09-04 21:47:00.125 247 12601.62 84.85 54578.75 88888.00 2015-09-04 21:47:00.250 247 12601.58 84.85 54578.78 88888.00 2015-09-04 21:47:00.375 247 12601.58 84.83 54578.75 88888.00 2015-09-04 21:47:00.500 247 12601.58 84.83 54578.78 88888.00 2015-09-04 21:47:00.625 247 12601.55 84.83 54578.80 88888.00 2015-09-04 21:47:00.750 247 12601.58 84.83 54578.78 88888.00 2015-09-04 21:47:00.875 247 12601.48 84.80 54578.78 88888.00 2015-09-04 21:47:01.000 247 12601.48 84.80 54578.78 88888.00 2015-09-04 21:47:01.125 247 12601.55 84.75 54578.80 88888.00 2015-09-04 21:47:01.250 247 12601.58 84.78 54578.80 88888.00 2015-09-04 21:47:01.375 247 12601.55 84.78 54578.78 88888.00 2015-09-04 21:47:01.500 247 12601.55 84.78 54578.78 88888.00 2015-09-04 21:47:01.625 247 12601.58 84.72 54578.78 88888.00 2015-09-04 21:47:01.750 247 12601.58 84.72 54578.78 88888.00 2015-09-04 21:47:01.875 247 12601.58 84.78 54578.78 88888.00 2015-09-04 21:47:02.000 247 12601.58 84.78 54578.78 88888.00 2015-09-04 21:47:02.125 247 12601.58 84.78 54578.80 88888.00 2015-09-04 21:47:02.250 247 12601.58 84.72 54578.80 88888.00 2015-09-04 21:47:02.375 247 12601.58 84.72 54578.78 88888.00 2015-09-04 21:47:02.500 247 12601.58 84.72 54578.75 88888.00 2015-09-04 21:47:02.625 247 12601.55 84.70 54578.78 88888.00 2015-09-04 21:47:02.750 247 12601.55 84.72 54578.78 88888.00 2015-09-04 21:47:02.875 247 12601.50 84.72 54578.80 88888.00 2015-09-04 21:47:03.000 247 12601.52 84.70 54578.78 88888.00 2015-09-04 21:47:03.125 247 12601.58 84.70 54578.80 88888.00 2015-09-04 21:47:03.250 247 12601.55 84.65 54578.75 88888.00 2015-09-04 21:47:03.375 247 12601.52 84.65 54578.75 88888.00 2015-09-04 21:47:03.500 247 12601.45 84.65 54578.78 88888.00 2015-09-04 21:47:03.625 247 12601.42 84.67 54578.78 88888.00 2015-09-04 21:47:03.750 247 12601.48 84.67 54578.80 88888.00 2015-09-04 21:47:03.875 247 12601.50 84.65 54578.80 88888.00 2015-09-04 21:47:04.000 247 12601.45 84.60 54578.78 88888.00 2015-09-04 21:47:04.125 247 12601.42 84.60 54578.75 88888.00 2015-09-04 21:47:04.250 247 12601.45 84.60 54578.75 88888.00 2015-09-04 21:47:04.375 247 12601.45 84.62 54578.75 88888.00 2015-09-04 21:47:04.500 247 12601.50 84.62 54578.80 88888.00 2015-09-04 21:47:04.625 247 12601.50 84.60 54578.75 88888.00 2015-09-04 21:47:04.750 247 12601.45 84.60 54578.72 88888.00 2015-09-04 21:47:04.875 247 12601.45 84.60 54578.70 88888.00 2015-09-04 21:47:05.000 247 12601.50 84.60 54578.75 88888.00 2015-09-04 21:47:05.125 247 12601.58 84.58 54578.78 88888.00 2015-09-04 21:47:05.250 247 12601.58 84.58 54578.78 88888.00 2015-09-04 21:47:05.375 247 12601.55 84.60 54578.78 88888.00 2015-09-04 21:47:05.500 247 12601.55 84.62 54578.78 88888.00 2015-09-04 21:47:05.625 247 12601.48 84.62 54578.75 88888.00 2015-09-04 21:47:05.750 247 12601.42 84.60 54578.75 88888.00 2015-09-04 21:47:05.875 247 12601.48 84.60 54578.78 88888.00 2015-09-04 21:47:06.000 247 12601.55 84.58 54578.78 88888.00 2015-09-04 21:47:06.125 247 12601.55 84.58 54578.78 88888.00 2015-09-04 21:47:06.250 247 12601.48 84.55 54578.72 88888.00 2015-09-04 21:47:06.375 247 12601.45 84.58 54578.75 88888.00 2015-09-04 21:47:06.500 247 12601.48 84.58 54578.75 88888.00 2015-09-04 21:47:06.625 247 12601.45 84.58 54578.75 88888.00 2015-09-04 21:47:06.750 247 12601.42 84.55 54578.75 88888.00 2015-09-04 21:47:06.875 247 12601.40 84.55 54578.78 88888.00 2015-09-04 21:47:07.000 247 12601.40 84.55 54578.72 88888.00 2015-09-04 21:47:07.125 247 12601.48 84.58 54578.75 88888.00 2015-09-04 21:47:07.250 247 12601.50 84.58 54578.75 88888.00 2015-09-04 21:47:07.375 247 12601.52 84.58 54578.75 88888.00 2015-09-04 21:47:07.500 247 12601.48 84.60 54578.75 88888.00 2015-09-04 21:47:07.625 247 12601.48 84.55 54578.72 88888.00 2015-09-04 21:47:07.750 247 12601.45 84.53 54578.75 88888.00 2015-09-04 21:47:07.875 247 12601.48 84.53 54578.78 88888.00 2015-09-04 21:47:08.000 247 12601.48 84.53 54578.78 88888.00 2015-09-04 21:47:08.125 247 12601.50 84.55 54578.78 88888.00 2015-09-04 21:47:08.250 247 12601.50 84.50 54578.80 88888.00 2015-09-04 21:47:08.375 247 12601.50 84.53 54578.82 88888.00 2015-09-04 21:47:08.500 247 12601.50 84.50 54578.80 88888.00 2015-09-04 21:47:08.625 247 12601.45 84.50 54578.78 88888.00 2015-09-04 21:47:08.750 247 12601.40 84.53 54578.80 88888.00 2015-09-04 21:47:08.875 247 12601.40 84.55 54578.80 88888.00 2015-09-04 21:47:09.000 247 12601.42 84.55 54578.78 88888.00 2015-09-04 21:47:09.125 247 12601.48 84.58 54578.78 88888.00 2015-09-04 21:47:09.250 247 12601.48 84.55 54578.80 88888.00 2015-09-04 21:47:09.375 247 12601.50 84.55 54578.80 88888.00 2015-09-04 21:47:09.500 247 12601.55 84.55 54578.80 88888.00 2015-09-04 21:47:09.625 247 12601.60 84.55 54578.80 88888.00 2015-09-04 21:47:09.750 247 12601.58 84.55 54578.82 88888.00 2015-09-04 21:47:09.875 247 12601.50 84.55 54578.78 88888.00 2015-09-04 21:47:10.000 247 12601.50 84.55 54578.78 88888.00 2015-09-04 21:47:10.125 247 12601.52 84.58 54578.78 88888.00 2015-09-04 21:47:10.250 247 12601.50 84.53 54578.75 88888.00 2015-09-04 21:47:10.375 247 12601.52 84.53 54578.78 88888.00 2015-09-04 21:47:10.500 247 12601.55 84.55 54578.78 88888.00 2015-09-04 21:47:10.625 247 12601.50 84.55 54578.78 88888.00 2015-09-04 21:47:10.750 247 12601.45 84.53 54578.75 88888.00 2015-09-04 21:47:10.875 247 12601.45 84.53 54578.78 88888.00 2015-09-04 21:47:11.000 247 12601.40 84.53 54578.78 88888.00 2015-09-04 21:47:11.125 247 12601.42 84.53 54578.80 88888.00 2015-09-04 21:47:11.250 247 12601.45 84.55 54578.78 88888.00 2015-09-04 21:47:11.375 247 12601.52 84.55 54578.78 88888.00 2015-09-04 21:47:11.500 247 12601.55 84.58 54578.80 88888.00 2015-09-04 21:47:11.625 247 12601.50 84.58 54578.80 88888.00 2015-09-04 21:47:11.750 247 12601.50 84.58 54578.78 88888.00 2015-09-04 21:47:11.875 247 12601.45 84.60 54578.78 88888.00 2015-09-04 21:47:12.000 247 12601.42 84.55 54578.78 88888.00 2015-09-04 21:47:12.125 247 12601.52 84.55 54578.78 88888.00 2015-09-04 21:47:12.250 247 12601.55 84.58 54578.78 88888.00 2015-09-04 21:47:12.375 247 12601.52 84.60 54578.75 88888.00 2015-09-04 21:47:12.500 247 12601.48 84.60 54578.78 88888.00 2015-09-04 21:47:12.625 247 12601.48 84.60 54578.78 88888.00 2015-09-04 21:47:12.750 247 12601.52 84.60 54578.78 88888.00 2015-09-04 21:47:12.875 247 12601.58 84.60 54578.75 88888.00 2015-09-04 21:47:13.000 247 12601.52 84.60 54578.75 88888.00 2015-09-04 21:47:13.125 247 12601.48 84.60 54578.78 88888.00 2015-09-04 21:47:13.250 247 12601.48 84.60 54578.75 88888.00 2015-09-04 21:47:13.375 247 12601.55 84.60 54578.75 88888.00 2015-09-04 21:47:13.500 247 12601.50 84.60 54578.78 88888.00 2015-09-04 21:47:13.625 247 12601.50 84.62 54578.78 88888.00 2015-09-04 21:47:13.750 247 12601.45 84.62 54578.75 88888.00 2015-09-04 21:47:13.875 247 12601.42 84.60 54578.75 88888.00 2015-09-04 21:47:14.000 247 12601.52 84.58 54578.75 88888.00 2015-09-04 21:47:14.125 247 12601.55 84.62 54578.75 88888.00 2015-09-04 21:47:14.250 247 12601.52 84.60 54578.78 88888.00 2015-09-04 21:47:14.375 247 12601.58 84.60 54578.78 88888.00 2015-09-04 21:47:14.500 247 12601.58 84.62 54578.78 88888.00 2015-09-04 21:47:14.625 247 12601.55 84.65 54578.78 88888.00 2015-09-04 21:47:14.750 247 12601.55 84.67 54578.75 88888.00 2015-09-04 21:47:14.875 247 12601.60 84.67 54578.78 88888.00 2015-09-04 21:47:15.000 247 12601.62 84.65 54578.78 88888.00 2015-09-04 21:47:15.125 247 12601.65 84.65 54578.80 88888.00 2015-09-04 21:47:15.250 247 12601.62 84.70 54578.78 88888.00 2015-09-04 21:47:15.375 247 12601.60 84.72 54578.75 88888.00 2015-09-04 21:47:15.500 247 12601.55 84.72 54578.75 88888.00 2015-09-04 21:47:15.625 247 12601.52 84.75 54578.80 88888.00 2015-09-04 21:47:15.750 247 12601.50 84.75 54578.78 88888.00 2015-09-04 21:47:15.875 247 12601.48 84.72 54578.78 88888.00 2015-09-04 21:47:16.000 247 12601.52 84.75 54578.78 88888.00 2015-09-04 21:47:16.125 247 12601.48 84.75 54578.78 88888.00 2015-09-04 21:47:16.250 247 12601.42 84.72 54578.78 88888.00 2015-09-04 21:47:16.375 247 12601.45 84.72 54578.78 88888.00 2015-09-04 21:47:16.500 247 12601.48 84.72 54578.78 88888.00 2015-09-04 21:47:16.625 247 12601.48 84.75 54578.78 88888.00 2015-09-04 21:47:16.750 247 12601.52 84.75 54578.75 88888.00 2015-09-04 21:47:16.875 247 12601.52 84.75 54578.75 88888.00 2015-09-04 21:47:17.000 247 12601.48 84.75 54578.75 88888.00 2015-09-04 21:47:17.125 247 12601.45 84.75 54578.78 88888.00 2015-09-04 21:47:17.250 247 12601.50 84.75 54578.78 88888.00 2015-09-04 21:47:17.375 247 12601.52 84.75 54578.75 88888.00 2015-09-04 21:47:17.500 247 12601.52 84.75 54578.75 88888.00 2015-09-04 21:47:17.625 247 12601.50 84.72 54578.75 88888.00 2015-09-04 21:47:17.750 247 12601.48 84.75 54578.75 88888.00 2015-09-04 21:47:17.875 247 12601.48 84.78 54578.72 88888.00 2015-09-04 21:47:18.000 247 12601.52 84.78 54578.72 88888.00 2015-09-04 21:47:18.125 247 12601.52 84.78 54578.75 88888.00 2015-09-04 21:47:18.250 247 12601.50 84.78 54578.75 88888.00 2015-09-04 21:47:18.375 247 12601.52 84.83 54578.72 88888.00 2015-09-04 21:47:18.500 247 12601.55 84.83 54578.72 88888.00 2015-09-04 21:47:18.625 247 12601.58 84.83 54578.78 88888.00 2015-09-04 21:47:18.750 247 12601.52 84.83 54578.78 88888.00 2015-09-04 21:47:18.875 247 12601.52 84.83 54578.78 88888.00 2015-09-04 21:47:19.000 247 12601.55 84.80 54578.72 88888.00 2015-09-04 21:47:19.125 247 12601.58 84.83 54578.72 88888.00 2015-09-04 21:47:19.250 247 12601.60 84.80 54578.68 88888.00 2015-09-04 21:47:19.375 247 12601.65 84.80 54578.70 88888.00 2015-09-04 21:47:19.500 247 12601.60 84.85 54578.72 88888.00 2015-09-04 21:47:19.625 247 12601.58 84.83 54578.72 88888.00 2015-09-04 21:47:19.750 247 12601.60 84.80 54578.72 88888.00 2015-09-04 21:47:19.875 247 12601.65 84.80 54578.70 88888.00 2015-09-04 21:47:20.000 247 12601.65 84.83 54578.72 88888.00 2015-09-04 21:47:20.125 247 12601.60 84.83 54578.72 88888.00 2015-09-04 21:47:20.250 247 12601.58 84.83 54578.72 88888.00 2015-09-04 21:47:20.375 247 12601.67 84.83 54578.72 88888.00 2015-09-04 21:47:20.500 247 12601.70 84.85 54578.72 88888.00 2015-09-04 21:47:20.625 247 12601.75 84.85 54578.72 88888.00 2015-09-04 21:47:20.750 247 12601.73 84.85 54578.72 88888.00 2015-09-04 21:47:20.875 247 12601.62 84.85 54578.72 88888.00 2015-09-04 21:47:21.000 247 12601.60 84.85 54578.75 88888.00 2015-09-04 21:47:21.125 247 12601.58 84.85 54578.75 88888.00 2015-09-04 21:47:21.250 247 12601.58 84.85 54578.78 88888.00 2015-09-04 21:47:21.375 247 12601.60 84.90 54578.78 88888.00 2015-09-04 21:47:21.500 247 12601.60 84.85 54578.78 88888.00 2015-09-04 21:47:21.625 247 12601.55 84.88 54578.75 88888.00 2015-09-04 21:47:21.750 247 12601.55 84.88 54578.78 88888.00 2015-09-04 21:47:21.875 247 12601.58 84.88 54578.80 88888.00 2015-09-04 21:47:22.000 247 12601.60 84.85 54578.78 88888.00 2015-09-04 21:47:22.125 247 12601.62 84.85 54578.78 88888.00 2015-09-04 21:47:22.250 247 12601.62 84.85 54578.80 88888.00 2015-09-04 21:47:22.375 247 12601.65 84.85 54578.80 88888.00 2015-09-04 21:47:22.500 247 12601.65 84.85 54578.80 88888.00 2015-09-04 21:47:22.625 247 12601.65 84.83 54578.78 88888.00 2015-09-04 21:47:22.750 247 12601.60 84.83 54578.75 88888.00 2015-09-04 21:47:22.875 247 12601.58 84.80 54578.72 88888.00 2015-09-04 21:47:23.000 247 12601.62 84.85 54578.78 88888.00 2015-09-04 21:47:23.125 247 12601.65 84.88 54578.78 88888.00 2015-09-04 21:47:23.250 247 12601.62 84.85 54578.75 88888.00 2015-09-04 21:47:23.375 247 12601.60 84.85 54578.75 88888.00 2015-09-04 21:47:23.500 247 12601.58 84.88 54578.75 88888.00 2015-09-04 21:47:23.625 247 12601.62 84.88 54578.75 88888.00 2015-09-04 21:47:23.750 247 12601.65 84.85 54578.70 88888.00 2015-09-04 21:47:23.875 247 12601.73 84.88 54578.75 88888.00 2015-09-04 21:47:24.000 247 12601.73 84.85 54578.75 88888.00 2015-09-04 21:47:24.125 247 12601.70 84.85 54578.72 88888.00 2015-09-04 21:47:24.250 247 12601.67 84.85 54578.72 88888.00 2015-09-04 21:47:24.375 247 12601.70 84.88 54578.72 88888.00 2015-09-04 21:47:24.500 247 12601.65 84.90 54578.70 88888.00 2015-09-04 21:47:24.625 247 12601.60 84.88 54578.70 88888.00 2015-09-04 21:47:24.750 247 12601.62 84.85 54578.72 88888.00 2015-09-04 21:47:24.875 247 12601.65 84.90 54578.72 88888.00 2015-09-04 21:47:25.000 247 12601.65 84.90 54578.75 88888.00 2015-09-04 21:47:25.125 247 12601.67 84.90 54578.75 88888.00 2015-09-04 21:47:25.250 247 12601.65 84.90 54578.75 88888.00 2015-09-04 21:47:25.375 247 12601.62 84.90 54578.72 88888.00 2015-09-04 21:47:25.500 247 12601.65 84.90 54578.70 88888.00 2015-09-04 21:47:25.625 247 12601.67 84.90 54578.68 88888.00 2015-09-04 21:47:25.750 247 12601.65 84.90 54578.70 88888.00 2015-09-04 21:47:25.875 247 12601.67 84.90 54578.68 88888.00 2015-09-04 21:47:26.000 247 12601.67 84.90 54578.68 88888.00 2015-09-04 21:47:26.125 247 12601.65 84.92 54578.75 88888.00 2015-09-04 21:47:26.250 247 12601.65 84.88 54578.72 88888.00 2015-09-04 21:47:26.375 247 12601.73 84.92 54578.72 88888.00 2015-09-04 21:47:26.500 247 12601.77 84.97 54578.72 88888.00 2015-09-04 21:47:26.625 247 12601.80 84.95 54578.70 88888.00 2015-09-04 21:47:26.750 247 12601.77 84.95 54578.70 88888.00 2015-09-04 21:47:26.875 247 12601.80 84.92 54578.70 88888.00 2015-09-04 21:47:27.000 247 12601.77 84.95 54578.70 88888.00 2015-09-04 21:47:27.125 247 12601.75 84.97 54578.72 88888.00 2015-09-04 21:47:27.250 247 12601.70 84.92 54578.75 88888.00 2015-09-04 21:47:27.375 247 12601.70 84.95 54578.72 88888.00 2015-09-04 21:47:27.500 247 12601.73 84.95 54578.70 88888.00 2015-09-04 21:47:27.625 247 12601.70 84.92 54578.70 88888.00 2015-09-04 21:47:27.750 247 12601.65 84.92 54578.70 88888.00 2015-09-04 21:47:27.875 247 12601.70 84.95 54578.68 88888.00 2015-09-04 21:47:28.000 247 12601.75 84.95 54578.65 88888.00 2015-09-04 21:47:28.125 247 12601.77 84.97 54578.68 88888.00 2015-09-04 21:47:28.250 247 12601.75 84.95 54578.68 88888.00 2015-09-04 21:47:28.375 247 12601.75 84.95 54578.70 88888.00 2015-09-04 21:47:28.500 247 12601.73 84.97 54578.68 88888.00 2015-09-04 21:47:28.625 247 12601.77 84.95 54578.68 88888.00 2015-09-04 21:47:28.750 247 12601.77 84.97 54578.68 88888.00 2015-09-04 21:47:28.875 247 12601.75 85.00 54578.70 88888.00 2015-09-04 21:47:29.000 247 12601.67 85.03 54578.70 88888.00 2015-09-04 21:47:29.125 247 12601.62 85.00 54578.70 88888.00 2015-09-04 21:47:29.250 247 12601.65 84.97 54578.70 88888.00 2015-09-04 21:47:29.375 247 12601.65 85.00 54578.70 88888.00 2015-09-04 21:47:29.500 247 12601.67 85.00 54578.68 88888.00 2015-09-04 21:47:29.625 247 12601.75 85.03 54578.68 88888.00 2015-09-04 21:47:29.750 247 12601.75 84.97 54578.68 88888.00 2015-09-04 21:47:29.875 247 12601.77 84.97 54578.68 88888.00 2015-09-04 21:47:30.000 247 12601.80 85.00 54578.70 88888.00 2015-09-04 21:47:30.125 247 12601.73 85.00 54578.72 88888.00 2015-09-04 21:47:30.250 247 12601.70 85.00 54578.70 88888.00 2015-09-04 21:47:30.375 247 12601.73 85.03 54578.70 88888.00 2015-09-04 21:47:30.500 247 12601.73 85.03 54578.68 88888.00 2015-09-04 21:47:30.625 247 12601.73 85.03 54578.68 88888.00 2015-09-04 21:47:30.750 247 12601.77 85.05 54578.65 88888.00 2015-09-04 21:47:30.875 247 12601.80 85.03 54578.68 88888.00 2015-09-04 21:47:31.000 247 12601.75 85.05 54578.68 88888.00 2015-09-04 21:47:31.125 247 12601.62 85.05 54578.70 88888.00 2015-09-04 21:47:31.250 247 12601.62 85.03 54578.68 88888.00 2015-09-04 21:47:31.375 247 12601.67 85.05 54578.68 88888.00 2015-09-04 21:47:31.500 247 12601.70 85.05 54578.70 88888.00 2015-09-04 21:47:31.625 247 12601.67 85.05 54578.70 88888.00 2015-09-04 21:47:31.750 247 12601.70 85.05 54578.68 88888.00 2015-09-04 21:47:31.875 247 12601.65 85.05 54578.68 88888.00 2015-09-04 21:47:32.000 247 12601.65 85.03 54578.68 88888.00 2015-09-04 21:47:32.125 247 12601.67 85.03 54578.68 88888.00 2015-09-04 21:47:32.250 247 12601.75 85.05 54578.68 88888.00 2015-09-04 21:47:32.375 247 12601.77 85.05 54578.65 88888.00 2015-09-04 21:47:32.500 247 12601.77 85.05 54578.68 88888.00 2015-09-04 21:47:32.625 247 12601.77 85.08 54578.65 88888.00 2015-09-04 21:47:32.750 247 12601.77 85.08 54578.65 88888.00 2015-09-04 21:47:32.875 247 12601.80 85.05 54578.65 88888.00 2015-09-04 21:47:33.000 247 12601.85 85.05 54578.68 88888.00 2015-09-04 21:47:33.125 247 12601.80 85.10 54578.68 88888.00 2015-09-04 21:47:33.250 247 12601.73 85.08 54578.65 88888.00 2015-09-04 21:47:33.375 247 12601.73 85.08 54578.65 88888.00 2015-09-04 21:47:33.500 247 12601.80 85.08 54578.65 88888.00 2015-09-04 21:47:33.625 247 12601.80 85.08 54578.62 88888.00 2015-09-04 21:47:33.750 247 12601.83 85.08 54578.62 88888.00 2015-09-04 21:47:33.875 247 12601.80 85.10 54578.62 88888.00 2015-09-04 21:47:34.000 247 12601.73 85.12 54578.65 88888.00 2015-09-04 21:47:34.125 247 12601.75 85.10 54578.65 88888.00 2015-09-04 21:47:34.250 247 12601.77 85.08 54578.65 88888.00 2015-09-04 21:47:34.375 247 12601.77 85.12 54578.65 88888.00 2015-09-04 21:47:34.500 247 12601.80 85.10 54578.65 88888.00 2015-09-04 21:47:34.625 247 12601.75 85.08 54578.68 88888.00 2015-09-04 21:47:34.750 247 12601.73 85.12 54578.62 88888.00 2015-09-04 21:47:34.875 247 12601.73 85.12 54578.62 88888.00 2015-09-04 21:47:35.000 247 12601.77 85.17 54578.62 88888.00 2015-09-04 21:47:35.125 247 12601.77 85.12 54578.60 88888.00 2015-09-04 21:47:35.250 247 12601.67 85.08 54578.60 88888.00 2015-09-04 21:47:35.375 247 12601.65 85.10 54578.62 88888.00 2015-09-04 21:47:35.500 247 12601.65 85.08 54578.62 88888.00 2015-09-04 21:47:35.625 247 12601.65 85.08 54578.62 88888.00 2015-09-04 21:47:35.750 247 12601.70 85.10 54578.65 88888.00 2015-09-04 21:47:35.875 247 12601.70 85.12 54578.65 88888.00 2015-09-04 21:47:36.000 247 12601.73 85.12 54578.65 88888.00 2015-09-04 21:47:36.125 247 12601.77 85.10 54578.62 88888.00 2015-09-04 21:47:36.250 247 12601.80 85.12 54578.65 88888.00 2015-09-04 21:47:36.375 247 12601.83 85.12 54578.62 88888.00 2015-09-04 21:47:36.500 247 12601.80 85.10 54578.62 88888.00 2015-09-04 21:47:36.625 247 12601.75 85.10 54578.62 88888.00 2015-09-04 21:47:36.750 247 12601.77 85.12 54578.62 88888.00 2015-09-04 21:47:36.875 247 12601.85 85.15 54578.65 88888.00 2015-09-04 21:47:37.000 247 12601.88 85.12 54578.62 88888.00 2015-09-04 21:47:37.125 247 12601.88 85.12 54578.65 88888.00 2015-09-04 21:47:37.250 247 12601.85 85.12 54578.65 88888.00 2015-09-04 21:47:37.375 247 12601.80 85.10 54578.62 88888.00 2015-09-04 21:47:37.500 247 12601.75 85.12 54578.62 88888.00 2015-09-04 21:47:37.625 247 12601.77 85.12 54578.65 88888.00 2015-09-04 21:47:37.750 247 12601.80 85.12 54578.65 88888.00 2015-09-04 21:47:37.875 247 12601.73 85.12 54578.62 88888.00 2015-09-04 21:47:38.000 247 12601.73 85.12 54578.62 88888.00 2015-09-04 21:47:38.125 247 12601.75 85.15 54578.62 88888.00 2015-09-04 21:47:38.250 247 12601.75 85.10 54578.62 88888.00 2015-09-04 21:47:38.375 247 12601.77 85.12 54578.60 88888.00 2015-09-04 21:47:38.500 247 12601.77 85.10 54578.62 88888.00 2015-09-04 21:47:38.625 247 12601.75 85.10 54578.65 88888.00 2015-09-04 21:47:38.750 247 12601.80 85.10 54578.65 88888.00 2015-09-04 21:47:38.875 247 12601.83 85.12 54578.65 88888.00 2015-09-04 21:47:39.000 247 12601.77 85.12 54578.68 88888.00 2015-09-04 21:47:39.125 247 12601.75 85.15 54578.68 88888.00 2015-09-04 21:47:39.250 247 12601.73 85.12 54578.65 88888.00 2015-09-04 21:47:39.375 247 12601.75 85.12 54578.62 88888.00 2015-09-04 21:47:39.500 247 12601.80 85.12 54578.65 88888.00 2015-09-04 21:47:39.625 247 12601.77 85.17 54578.68 88888.00 2015-09-04 21:47:39.750 247 12601.75 85.17 54578.68 88888.00 2015-09-04 21:47:39.875 247 12601.70 85.15 54578.68 88888.00 2015-09-04 21:47:40.000 247 12601.67 85.12 54578.65 88888.00 2015-09-04 21:47:40.125 247 12601.77 85.12 54578.68 88888.00 2015-09-04 21:47:40.250 247 12601.88 85.12 54578.68 88888.00 2015-09-04 21:47:40.375 247 12601.90 85.12 54578.68 88888.00 2015-09-04 21:47:40.500 247 12601.85 85.17 54578.65 88888.00 2015-09-04 21:47:40.625 247 12601.80 85.17 54578.62 88888.00 2015-09-04 21:47:40.750 247 12601.83 85.17 54578.65 88888.00 2015-09-04 21:47:40.875 247 12601.88 85.15 54578.65 88888.00 2015-09-04 21:47:41.000 247 12601.88 85.12 54578.65 88888.00 2015-09-04 21:47:41.125 247 12601.85 85.15 54578.68 88888.00 2015-09-04 21:47:41.250 247 12601.83 85.15 54578.65 88888.00 2015-09-04 21:47:41.375 247 12601.80 85.15 54578.65 88888.00 2015-09-04 21:47:41.500 247 12601.85 85.12 54578.65 88888.00 2015-09-04 21:47:41.625 247 12601.88 85.15 54578.65 88888.00 2015-09-04 21:47:41.750 247 12601.83 85.17 54578.68 88888.00 2015-09-04 21:47:41.875 247 12601.77 85.17 54578.68 88888.00 2015-09-04 21:47:42.000 247 12601.80 85.15 54578.65 88888.00 2015-09-04 21:47:42.125 247 12601.80 85.15 54578.70 88888.00 2015-09-04 21:47:42.250 247 12601.83 85.17 54578.72 88888.00 2015-09-04 21:47:42.375 247 12601.83 85.20 54578.68 88888.00 2015-09-04 21:47:42.500 247 12601.80 85.20 54578.65 88888.00 2015-09-04 21:47:42.625 247 12601.83 85.20 54578.65 88888.00 2015-09-04 21:47:42.750 247 12601.90 85.17 54578.65 88888.00 2015-09-04 21:47:42.875 247 12601.88 85.17 54578.65 88888.00 2015-09-04 21:47:43.000 247 12601.83 85.15 54578.68 88888.00 2015-09-04 21:47:43.125 247 12601.83 85.17 54578.68 88888.00 2015-09-04 21:47:43.250 247 12601.83 85.12 54578.68 88888.00 2015-09-04 21:47:43.375 247 12601.88 85.12 54578.65 88888.00 2015-09-04 21:47:43.500 247 12601.90 85.10 54578.65 88888.00 2015-09-04 21:47:43.625 247 12601.85 85.10 54578.68 88888.00 2015-09-04 21:47:43.750 247 12601.83 85.12 54578.68 88888.00 2015-09-04 21:47:43.875 247 12601.80 85.12 54578.65 88888.00 2015-09-04 21:47:44.000 247 12601.83 85.12 54578.65 88888.00 2015-09-04 21:47:44.125 247 12601.80 85.15 54578.65 88888.00 2015-09-04 21:47:44.250 247 12601.80 85.12 54578.68 88888.00 2015-09-04 21:47:44.375 247 12601.77 85.15 54578.65 88888.00 2015-09-04 21:47:44.500 247 12601.75 85.12 54578.65 88888.00 2015-09-04 21:47:44.625 247 12601.77 85.15 54578.65 88888.00 2015-09-04 21:47:44.750 247 12601.83 85.12 54578.65 88888.00 2015-09-04 21:47:44.875 247 12601.83 85.12 54578.62 88888.00 2015-09-04 21:47:45.000 247 12601.73 85.10 54578.62 88888.00 2015-09-04 21:47:45.125 247 12601.67 85.12 54578.65 88888.00 2015-09-04 21:47:45.250 247 12601.75 85.10 54578.62 88888.00 2015-09-04 21:47:45.375 247 12601.83 85.10 54578.65 88888.00 2015-09-04 21:47:45.500 247 12601.85 85.10 54578.65 88888.00 2015-09-04 21:47:45.625 247 12601.83 85.12 54578.65 88888.00 2015-09-04 21:47:45.750 247 12601.80 85.12 54578.62 88888.00 2015-09-04 21:47:45.875 247 12601.80 85.12 54578.62 88888.00 2015-09-04 21:47:46.000 247 12601.83 85.12 54578.65 88888.00 2015-09-04 21:47:46.125 247 12601.80 85.12 54578.62 88888.00 2015-09-04 21:47:46.250 247 12601.77 85.10 54578.65 88888.00 2015-09-04 21:47:46.375 247 12601.80 85.10 54578.65 88888.00 2015-09-04 21:47:46.500 247 12601.83 85.12 54578.68 88888.00 2015-09-04 21:47:46.625 247 12601.83 85.12 54578.68 88888.00 2015-09-04 21:47:46.750 247 12601.80 85.10 54578.65 88888.00 2015-09-04 21:47:46.875 247 12601.75 85.08 54578.65 88888.00 2015-09-04 21:47:47.000 247 12601.77 85.05 54578.65 88888.00 2015-09-04 21:47:47.125 247 12601.77 85.05 54578.65 88888.00 2015-09-04 21:47:47.250 247 12601.77 85.08 54578.65 88888.00 2015-09-04 21:47:47.375 247 12601.73 85.08 54578.65 88888.00 2015-09-04 21:47:47.500 247 12601.65 85.08 54578.65 88888.00 2015-09-04 21:47:47.625 247 12601.67 85.08 54578.68 88888.00 2015-09-04 21:47:47.750 247 12601.73 85.10 54578.65 88888.00 2015-09-04 21:47:47.875 247 12601.75 85.08 54578.62 88888.00 2015-09-04 21:47:48.000 247 12601.75 85.05 54578.65 88888.00 2015-09-04 21:47:48.125 247 12601.83 85.08 54578.68 88888.00 2015-09-04 21:47:48.250 247 12601.85 85.08 54578.65 88888.00 2015-09-04 21:47:48.375 247 12601.83 85.08 54578.65 88888.00 2015-09-04 21:47:48.500 247 12601.73 85.08 54578.65 88888.00 2015-09-04 21:47:48.625 247 12601.65 85.08 54578.65 88888.00 2015-09-04 21:47:48.750 247 12601.70 85.12 54578.65 88888.00 2015-09-04 21:47:48.875 247 12601.75 85.10 54578.65 88888.00 2015-09-04 21:47:49.000 247 12601.75 85.08 54578.68 88888.00 2015-09-04 21:47:49.125 247 12601.73 85.10 54578.68 88888.00 2015-09-04 21:47:49.250 247 12601.77 85.08 54578.68 88888.00 2015-09-04 21:47:49.375 247 12601.83 85.08 54578.68 88888.00 2015-09-04 21:47:49.500 247 12601.80 85.08 54578.68 88888.00 2015-09-04 21:47:49.625 247 12601.83 85.08 54578.68 88888.00 2015-09-04 21:47:49.750 247 12601.80 85.08 54578.68 88888.00 2015-09-04 21:47:49.875 247 12601.80 85.08 54578.65 88888.00 2015-09-04 21:47:50.000 247 12601.85 85.08 54578.65 88888.00 2015-09-04 21:47:50.125 247 12601.88 85.08 54578.68 88888.00 2015-09-04 21:47:50.250 247 12601.80 85.05 54578.68 88888.00 2015-09-04 21:47:50.375 247 12601.83 85.05 54578.70 88888.00 2015-09-04 21:47:50.500 247 12601.80 85.08 54578.70 88888.00 2015-09-04 21:47:50.625 247 12601.83 85.03 54578.68 88888.00 2015-09-04 21:47:50.750 247 12601.83 85.05 54578.68 88888.00 2015-09-04 21:47:50.875 247 12601.80 85.08 54578.68 88888.00 2015-09-04 21:47:51.000 247 12601.77 85.05 54578.68 88888.00 2015-09-04 21:47:51.125 247 12601.75 85.05 54578.70 88888.00 2015-09-04 21:47:51.250 247 12601.70 85.05 54578.70 88888.00 2015-09-04 21:47:51.375 247 12601.70 85.03 54578.70 88888.00 2015-09-04 21:47:51.500 247 12601.70 85.05 54578.70 88888.00 2015-09-04 21:47:51.625 247 12601.75 85.05 54578.70 88888.00 2015-09-04 21:47:51.750 247 12601.83 85.03 54578.70 88888.00 2015-09-04 21:47:51.875 247 12601.85 85.03 54578.70 88888.00 2015-09-04 21:47:52.000 247 12601.90 85.03 54578.70 88888.00 2015-09-04 21:47:52.125 247 12601.95 85.05 54578.70 88888.00 2015-09-04 21:47:52.250 247 12601.90 85.05 54578.70 88888.00 2015-09-04 21:47:52.375 247 12601.83 85.03 54578.68 88888.00 2015-09-04 21:47:52.500 247 12601.80 85.05 54578.68 88888.00 2015-09-04 21:47:52.625 247 12601.83 85.03 54578.68 88888.00 2015-09-04 21:47:52.750 247 12601.88 84.97 54578.68 88888.00 2015-09-04 21:47:52.875 247 12601.85 85.00 54578.68 88888.00 2015-09-04 21:47:53.000 247 12601.85 85.00 54578.65 88888.00 2015-09-04 21:47:53.125 247 12601.80 85.00 54578.68 88888.00 2015-09-04 21:47:53.250 247 12601.83 84.97 54578.65 88888.00 2015-09-04 21:47:53.375 247 12601.83 84.97 54578.68 88888.00 2015-09-04 21:47:53.500 247 12601.80 85.00 54578.68 88888.00 2015-09-04 21:47:53.625 247 12601.80 85.03 54578.68 88888.00 2015-09-04 21:47:53.750 247 12601.80 85.00 54578.68 88888.00 2015-09-04 21:47:53.875 247 12601.83 84.97 54578.68 88888.00 2015-09-04 21:47:54.000 247 12601.85 84.97 54578.65 88888.00 2015-09-04 21:47:54.125 247 12601.90 84.97 54578.70 88888.00 2015-09-04 21:47:54.250 247 12601.90 84.97 54578.68 88888.00 2015-09-04 21:47:54.375 247 12601.90 85.00 54578.70 88888.00 2015-09-04 21:47:54.500 247 12601.88 84.97 54578.68 88888.00 2015-09-04 21:47:54.625 247 12601.88 85.00 54578.70 88888.00 2015-09-04 21:47:54.750 247 12601.92 85.03 54578.70 88888.00 2015-09-04 21:47:54.875 247 12601.98 85.00 54578.70 88888.00 2015-09-04 21:47:55.000 247 12601.95 84.97 54578.70 88888.00 2015-09-04 21:47:55.125 247 12601.83 85.00 54578.72 88888.00 2015-09-04 21:47:55.250 247 12601.80 85.00 54578.72 88888.00 2015-09-04 21:47:55.375 247 12601.88 85.00 54578.72 88888.00 2015-09-04 21:47:55.500 247 12601.90 85.00 54578.72 88888.00 2015-09-04 21:47:55.625 247 12601.88 85.00 54578.70 88888.00 2015-09-04 21:47:55.750 247 12601.90 85.00 54578.68 88888.00 2015-09-04 21:47:55.875 247 12601.90 84.97 54578.72 88888.00 2015-09-04 21:47:56.000 247 12601.95 85.03 54578.72 88888.00 2015-09-04 21:47:56.125 247 12601.92 85.03 54578.72 88888.00 2015-09-04 21:47:56.250 247 12601.88 85.00 54578.70 88888.00 2015-09-04 21:47:56.375 247 12601.90 85.00 54578.70 88888.00 2015-09-04 21:47:56.500 247 12601.90 85.03 54578.72 88888.00 2015-09-04 21:47:56.625 247 12601.88 85.00 54578.72 88888.00 2015-09-04 21:47:56.750 247 12601.90 85.00 54578.75 88888.00 2015-09-04 21:47:56.875 247 12601.98 85.00 54578.72 88888.00 2015-09-04 21:47:57.000 247 12602.00 85.00 54578.72 88888.00 2015-09-04 21:47:57.125 247 12601.98 85.00 54578.72 88888.00 2015-09-04 21:47:57.250 247 12601.92 85.00 54578.72 88888.00 2015-09-04 21:47:57.375 247 12601.98 85.00 54578.68 88888.00 2015-09-04 21:47:57.500 247 12602.00 85.00 54578.70 88888.00 2015-09-04 21:47:57.625 247 12601.98 85.00 54578.68 88888.00 2015-09-04 21:47:57.750 247 12601.95 84.97 54578.70 88888.00 2015-09-04 21:47:57.875 247 12601.98 84.97 54578.68 88888.00 2015-09-04 21:47:58.000 247 12601.95 84.92 54578.68 88888.00 2015-09-04 21:47:58.125 247 12601.98 84.92 54578.72 88888.00 2015-09-04 21:47:58.250 247 12602.00 84.95 54578.70 88888.00 2015-09-04 21:47:58.375 247 12602.05 84.97 54578.72 88888.00 2015-09-04 21:47:58.500 247 12601.95 84.95 54578.70 88888.00 2015-09-04 21:47:58.625 247 12601.90 84.95 54578.70 88888.00 2015-09-04 21:47:58.750 247 12601.88 84.95 54578.70 88888.00 2015-09-04 21:47:58.875 247 12601.92 84.92 54578.70 88888.00 2015-09-04 21:47:59.000 247 12601.98 84.92 54578.68 88888.00 2015-09-04 21:47:59.125 247 12602.00 84.95 54578.68 88888.00 2015-09-04 21:47:59.250 247 12602.05 84.95 54578.70 88888.00 2015-09-04 21:47:59.375 247 12602.08 84.95 54578.70 88888.00 2015-09-04 21:47:59.500 247 12602.05 84.92 54578.70 88888.00 2015-09-04 21:47:59.625 247 12601.98 84.92 54578.72 88888.00 2015-09-04 21:47:59.750 247 12601.92 84.92 54578.72 88888.00 2015-09-04 21:47:59.875 247 12601.92 84.95 54578.70 88888.00 2015-09-04 21:48:00.000 247 12601.98 84.92 54578.68 88888.00 2015-09-04 21:48:00.125 247 12602.00 84.95 54578.72 88888.00 2015-09-04 21:48:00.250 247 12601.95 84.92 54578.72 88888.00 2015-09-04 21:48:00.375 247 12601.95 84.95 54578.72 88888.00 2015-09-04 21:48:00.500 247 12602.02 84.95 54578.75 88888.00 2015-09-04 21:48:00.625 247 12602.02 84.92 54578.72 88888.00 2015-09-04 21:48:00.750 247 12601.98 84.92 54578.72 88888.00 2015-09-04 21:48:00.875 247 12601.98 84.95 54578.72 88888.00 2015-09-04 21:48:01.000 247 12601.95 84.95 54578.75 88888.00 2015-09-04 21:48:01.125 247 12601.92 84.95 54578.78 88888.00 2015-09-04 21:48:01.250 247 12601.90 84.95 54578.80 88888.00 2015-09-04 21:48:01.375 247 12601.95 84.92 54578.78 88888.00 2015-09-04 21:48:01.500 247 12601.95 84.92 54578.78 88888.00 2015-09-04 21:48:01.625 247 12602.00 84.92 54578.75 88888.00 2015-09-04 21:48:01.750 247 12602.05 84.90 54578.78 88888.00 2015-09-04 21:48:01.875 247 12602.02 84.92 54578.78 88888.00 2015-09-04 21:48:02.000 247 12602.00 84.97 54578.78 88888.00 2015-09-04 21:48:02.125 247 12601.90 84.95 54578.78 88888.00 2015-09-04 21:48:02.250 247 12601.88 84.92 54578.78 88888.00 2015-09-04 21:48:02.375 247 12601.90 84.95 54578.78 88888.00 2015-09-04 21:48:02.500 247 12601.92 84.95 54578.78 88888.00 2015-09-04 21:48:02.625 247 12601.92 84.95 54578.80 88888.00 2015-09-04 21:48:02.750 247 12601.92 84.90 54578.78 88888.00 2015-09-04 21:48:02.875 247 12601.92 84.95 54578.75 88888.00 2015-09-04 21:48:03.000 247 12601.90 84.95 54578.78 88888.00 2015-09-04 21:48:03.125 247 12601.85 84.95 54578.80 88888.00 2015-09-04 21:48:03.250 247 12601.88 84.92 54578.78 88888.00 2015-09-04 21:48:03.375 247 12601.98 84.92 54578.75 88888.00 2015-09-04 21:48:03.500 247 12602.00 84.95 54578.75 88888.00 2015-09-04 21:48:03.625 247 12601.92 84.92 54578.75 88888.00 2015-09-04 21:48:03.750 247 12601.90 84.90 54578.78 88888.00 2015-09-04 21:48:03.875 247 12602.00 84.88 54578.78 88888.00 2015-09-04 21:48:04.000 247 12602.05 84.85 54578.75 88888.00 2015-09-04 21:48:04.125 247 12602.00 84.88 54578.75 88888.00 2015-09-04 21:48:04.250 247 12601.98 84.85 54578.80 88888.00 2015-09-04 21:48:04.375 247 12602.02 84.88 54578.80 88888.00 2015-09-04 21:48:04.500 247 12602.00 84.90 54578.80 88888.00 2015-09-04 21:48:04.625 247 12601.95 84.90 54578.75 88888.00 2015-09-04 21:48:04.750 247 12601.90 84.88 54578.78 88888.00 2015-09-04 21:48:04.875 247 12601.92 84.88 54578.78 88888.00 2015-09-04 21:48:05.000 247 12601.98 84.85 54578.78 88888.00 2015-09-04 21:48:05.125 247 12601.95 84.88 54578.78 88888.00 2015-09-04 21:48:05.250 247 12601.92 84.83 54578.78 88888.00 2015-09-04 21:48:05.375 247 12601.92 84.85 54578.78 88888.00 2015-09-04 21:48:05.500 247 12601.98 84.85 54578.78 88888.00 2015-09-04 21:48:05.625 247 12601.92 84.88 54578.78 88888.00 2015-09-04 21:48:05.750 247 12601.95 84.85 54578.80 88888.00 2015-09-04 21:48:05.875 247 12601.95 84.88 54578.78 88888.00 2015-09-04 21:48:06.000 247 12602.00 84.88 54578.78 88888.00 2015-09-04 21:48:06.125 247 12601.98 84.85 54578.80 88888.00 2015-09-04 21:48:06.250 247 12601.95 84.85 54578.80 88888.00 2015-09-04 21:48:06.375 247 12601.98 84.88 54578.80 88888.00 2015-09-04 21:48:06.500 247 12601.95 84.88 54578.80 88888.00 2015-09-04 21:48:06.625 247 12601.92 84.88 54578.78 88888.00 2015-09-04 21:48:06.750 247 12601.92 84.85 54578.80 88888.00 2015-09-04 21:48:06.875 247 12601.90 84.85 54578.78 88888.00 2015-09-04 21:48:07.000 247 12601.88 84.85 54578.78 88888.00 2015-09-04 21:48:07.125 247 12601.85 84.83 54578.78 88888.00 2015-09-04 21:48:07.250 247 12601.85 84.80 54578.78 88888.00 2015-09-04 21:48:07.375 247 12601.90 84.83 54578.78 88888.00 2015-09-04 21:48:07.500 247 12602.00 84.83 54578.80 88888.00 2015-09-04 21:48:07.625 247 12602.02 84.85 54578.80 88888.00 2015-09-04 21:48:07.750 247 12601.98 84.83 54578.80 88888.00 2015-09-04 21:48:07.875 247 12601.95 84.83 54578.80 88888.00 2015-09-04 21:48:08.000 247 12601.98 84.85 54578.78 88888.00 2015-09-04 21:48:08.125 247 12601.95 84.83 54578.78 88888.00 2015-09-04 21:48:08.250 247 12601.85 84.78 54578.80 88888.00 2015-09-04 21:48:08.375 247 12601.98 84.80 54578.78 88888.00 2015-09-04 21:48:08.500 247 12602.02 84.83 54578.80 88888.00 2015-09-04 21:48:08.625 247 12602.05 84.80 54578.80 88888.00 2015-09-04 21:48:08.750 247 12602.05 84.78 54578.78 88888.00 2015-09-04 21:48:08.875 247 12601.98 84.75 54578.80 88888.00 2015-09-04 21:48:09.000 247 12601.92 84.78 54578.78 88888.00 2015-09-04 21:48:09.125 247 12601.95 84.78 54578.80 88888.00 2015-09-04 21:48:09.250 247 12601.95 84.75 54578.80 88888.00 2015-09-04 21:48:09.375 247 12601.98 84.78 54578.78 88888.00 2015-09-04 21:48:09.500 247 12601.95 84.75 54578.75 88888.00 2015-09-04 21:48:09.625 247 12601.88 84.75 54578.80 88888.00 2015-09-04 21:48:09.750 247 12601.92 84.78 54578.82 88888.00 2015-09-04 21:48:09.875 247 12602.00 84.80 54578.80 88888.00 2015-09-04 21:48:10.000 247 12602.00 84.78 54578.80 88888.00 2015-09-04 21:48:10.125 247 12601.92 84.75 54578.80 88888.00 2015-09-04 21:48:10.250 247 12601.92 84.75 54578.80 88888.00 2015-09-04 21:48:10.375 247 12601.98 84.78 54578.78 88888.00 2015-09-04 21:48:10.500 247 12601.95 84.80 54578.82 88888.00 2015-09-04 21:48:10.625 247 12601.95 84.80 54578.82 88888.00 2015-09-04 21:48:10.750 247 12601.95 84.80 54578.82 88888.00 2015-09-04 21:48:10.875 247 12601.92 84.80 54578.80 88888.00 2015-09-04 21:48:11.000 247 12601.90 84.75 54578.78 88888.00 2015-09-04 21:48:11.125 247 12601.88 84.75 54578.82 88888.00 2015-09-04 21:48:11.250 247 12601.90 84.72 54578.85 88888.00 2015-09-04 21:48:11.375 247 12601.92 84.75 54578.82 88888.00 2015-09-04 21:48:11.500 247 12601.95 84.75 54578.80 88888.00 2015-09-04 21:48:11.625 247 12601.98 84.72 54578.82 88888.00 2015-09-04 21:48:11.750 247 12602.05 84.72 54578.82 88888.00 2015-09-04 21:48:11.875 247 12602.10 84.72 54578.82 88888.00 2015-09-04 21:48:12.000 247 12602.12 84.70 54578.80 88888.00 2015-09-04 21:48:12.125 247 12602.05 84.72 54578.78 88888.00 2015-09-04 21:48:12.250 247 12602.02 84.72 54578.82 88888.00 2015-09-04 21:48:12.375 247 12602.02 84.72 54578.82 88888.00 2015-09-04 21:48:12.500 247 12602.08 84.70 54578.80 88888.00 2015-09-04 21:48:12.625 247 12602.05 84.70 54578.80 88888.00 2015-09-04 21:48:12.750 247 12601.95 84.70 54578.82 88888.00 2015-09-04 21:48:12.875 247 12601.90 84.70 54578.82 88888.00 2015-09-04 21:48:13.000 247 12601.95 84.67 54578.80 88888.00 2015-09-04 21:48:13.125 247 12601.92 84.67 54578.80 88888.00 2015-09-04 21:48:13.250 247 12601.83 84.67 54578.82 88888.00 2015-09-04 21:48:13.375 247 12601.85 84.72 54578.85 88888.00 2015-09-04 21:48:13.500 247 12601.92 84.70 54578.85 88888.00 2015-09-04 21:48:13.625 247 12601.90 84.67 54578.85 88888.00 2015-09-04 21:48:13.750 247 12601.85 84.70 54578.82 88888.00 2015-09-04 21:48:13.875 247 12601.90 84.72 54578.82 88888.00 2015-09-04 21:48:14.000 247 12601.95 84.70 54578.80 88888.00 2015-09-04 21:48:14.125 247 12601.92 84.67 54578.82 88888.00 2015-09-04 21:48:14.250 247 12602.00 84.65 54578.82 88888.00 2015-09-04 21:48:14.375 247 12602.05 84.67 54578.80 88888.00 2015-09-04 21:48:14.500 247 12602.00 84.65 54578.80 88888.00 2015-09-04 21:48:14.625 247 12602.02 84.65 54578.80 88888.00 2015-09-04 21:48:14.750 247 12601.98 84.62 54578.85 88888.00 2015-09-04 21:48:14.875 247 12601.90 84.62 54578.82 88888.00 2015-09-04 21:48:15.000 247 12601.90 84.60 54578.82 88888.00 2015-09-04 21:48:15.125 247 12601.88 84.60 54578.82 88888.00 2015-09-04 21:48:15.250 247 12601.90 84.60 54578.82 88888.00 2015-09-04 21:48:15.375 247 12601.92 84.60 54578.82 88888.00 2015-09-04 21:48:15.500 247 12601.92 84.58 54578.85 88888.00 2015-09-04 21:48:15.625 247 12602.00 84.58 54578.88 88888.00 2015-09-04 21:48:15.750 247 12602.00 84.60 54578.85 88888.00 2015-09-04 21:48:15.875 247 12602.00 84.58 54578.85 88888.00 2015-09-04 21:48:16.000 247 12602.00 84.58 54578.85 88888.00 2015-09-04 21:48:16.125 247 12602.00 84.58 54578.85 88888.00 2015-09-04 21:48:16.250 247 12602.00 84.53 54578.85 88888.00 2015-09-04 21:48:16.375 247 12601.98 84.55 54578.85 88888.00 2015-09-04 21:48:16.500 247 12602.02 84.58 54578.90 88888.00 2015-09-04 21:48:16.625 247 12602.02 84.58 54578.85 88888.00 2015-09-04 21:48:16.750 247 12602.02 84.55 54578.82 88888.00 2015-09-04 21:48:16.875 247 12602.05 84.50 54578.82 88888.00 2015-09-04 21:48:17.000 247 12602.02 84.47 54578.82 88888.00 2015-09-04 21:48:17.125 247 12601.98 84.55 54578.85 88888.00 2015-09-04 21:48:17.250 247 12602.02 84.53 54578.85 88888.00 2015-09-04 21:48:17.375 247 12602.08 84.50 54578.85 88888.00 2015-09-04 21:48:17.500 247 12602.08 84.50 54578.82 88888.00 2015-09-04 21:48:17.625 247 12602.05 84.47 54578.82 88888.00 2015-09-04 21:48:17.750 247 12602.05 84.50 54578.82 88888.00 2015-09-04 21:48:17.875 247 12602.05 84.47 54578.88 88888.00 2015-09-04 21:48:18.000 247 12602.02 84.45 54578.88 88888.00 2015-09-04 21:48:18.125 247 12601.98 84.45 54578.88 88888.00 2015-09-04 21:48:18.250 247 12601.92 84.42 54578.90 88888.00 2015-09-04 21:48:18.375 247 12601.98 84.45 54578.90 88888.00 2015-09-04 21:48:18.500 247 12602.00 84.47 54578.88 88888.00 2015-09-04 21:48:18.625 247 12601.98 84.47 54578.85 88888.00 2015-09-04 21:48:18.750 247 12601.95 84.47 54578.85 88888.00 2015-09-04 21:48:18.875 247 12601.90 84.42 54578.82 88888.00 2015-09-04 21:48:19.000 247 12601.95 84.47 54578.85 88888.00 2015-09-04 21:48:19.125 247 12602.00 84.42 54578.82 88888.00 2015-09-04 21:48:19.250 247 12601.98 84.42 54578.85 88888.00 2015-09-04 21:48:19.375 247 12602.02 84.45 54578.85 88888.00 2015-09-04 21:48:19.500 247 12602.05 84.42 54578.85 88888.00 2015-09-04 21:48:19.625 247 12602.02 84.40 54578.85 88888.00 2015-09-04 21:48:19.750 247 12602.00 84.38 54578.85 88888.00 2015-09-04 21:48:19.875 247 12602.00 84.40 54578.88 88888.00 2015-09-04 21:48:20.000 247 12602.02 84.40 54578.88 88888.00 2015-09-04 21:48:20.125 247 12601.98 84.40 54578.90 88888.00 2015-09-04 21:48:20.250 247 12601.98 84.40 54578.90 88888.00 2015-09-04 21:48:20.375 247 12602.05 84.38 54578.90 88888.00 2015-09-04 21:48:20.500 247 12602.05 84.40 54578.90 88888.00 2015-09-04 21:48:20.625 247 12602.02 84.38 54578.90 88888.00 2015-09-04 21:48:20.750 247 12602.05 84.40 54578.93 88888.00 2015-09-04 21:48:20.875 247 12602.08 84.35 54578.93 88888.00 2015-09-04 21:48:21.000 247 12602.08 84.38 54578.90 88888.00 2015-09-04 21:48:21.125 247 12602.02 84.38 54578.93 88888.00 2015-09-04 21:48:21.250 247 12602.02 84.35 54578.90 88888.00 2015-09-04 21:48:21.375 247 12602.08 84.35 54578.90 88888.00 2015-09-04 21:48:21.500 247 12602.10 84.38 54578.90 88888.00 2015-09-04 21:48:21.625 247 12602.05 84.38 54578.85 88888.00 2015-09-04 21:48:21.750 247 12601.95 84.38 54578.88 88888.00 2015-09-04 21:48:21.875 247 12601.95 84.35 54578.90 88888.00 2015-09-04 21:48:22.000 247 12602.02 84.33 54578.90 88888.00 2015-09-04 21:48:22.125 247 12602.02 84.33 54578.90 88888.00 2015-09-04 21:48:22.250 247 12601.98 84.28 54578.90 88888.00 2015-09-04 21:48:22.375 247 12601.92 84.30 54578.88 88888.00 2015-09-04 21:48:22.500 247 12601.95 84.30 54578.90 88888.00 2015-09-04 21:48:22.625 247 12602.02 84.28 54578.88 88888.00 2015-09-04 21:48:22.750 247 12602.15 84.30 54578.88 88888.00 2015-09-04 21:48:22.875 247 12602.17 84.33 54578.88 88888.00 2015-09-04 21:48:23.000 247 12602.15 84.30 54578.88 88888.00 2015-09-04 21:48:23.125 247 12602.10 84.30 54578.90 88888.00 2015-09-04 21:48:23.250 247 12602.02 84.28 54578.93 88888.00 2015-09-04 21:48:23.375 247 12602.02 84.30 54578.90 88888.00 2015-09-04 21:48:23.500 247 12602.05 84.33 54578.85 88888.00 2015-09-04 21:48:23.625 247 12602.10 84.30 54578.88 88888.00 2015-09-04 21:48:23.750 247 12602.12 84.30 54578.88 88888.00 2015-09-04 21:48:23.875 247 12602.10 84.30 54578.88 88888.00 2015-09-04 21:48:24.000 247 12602.10 84.30 54578.90 88888.00 2015-09-04 21:48:24.125 247 12602.10 84.35 54578.88 88888.00 2015-09-04 21:48:24.250 247 12602.05 84.28 54578.85 88888.00 2015-09-04 21:48:24.375 247 12602.02 84.28 54578.85 88888.00 2015-09-04 21:48:24.500 247 12602.02 84.30 54578.88 88888.00 2015-09-04 21:48:24.625 247 12602.00 84.30 54578.90 88888.00 2015-09-04 21:48:24.750 247 12602.05 84.30 54578.93 88888.00 2015-09-04 21:48:24.875 247 12602.10 84.28 54578.93 88888.00 2015-09-04 21:48:25.000 247 12602.10 84.28 54578.90 88888.00 2015-09-04 21:48:25.125 247 12602.05 84.28 54578.90 88888.00 2015-09-04 21:48:25.250 247 12602.05 84.30 54578.90 88888.00 2015-09-04 21:48:25.375 247 12602.05 84.33 54578.90 88888.00 2015-09-04 21:48:25.500 247 12602.08 84.30 54578.90 88888.00 2015-09-04 21:48:25.625 247 12602.12 84.28 54578.88 88888.00 2015-09-04 21:48:25.750 247 12602.10 84.28 54578.88 88888.00 2015-09-04 21:48:25.875 247 12602.12 84.28 54578.88 88888.00 2015-09-04 21:48:26.000 247 12602.15 84.28 54578.90 88888.00 2015-09-04 21:48:26.125 247 12602.08 84.28 54578.88 88888.00 2015-09-04 21:48:26.250 247 12602.02 84.25 54578.90 88888.00 2015-09-04 21:48:26.375 247 12602.08 84.25 54578.88 88888.00 2015-09-04 21:48:26.500 247 12602.15 84.25 54578.88 88888.00 2015-09-04 21:48:26.625 247 12602.17 84.25 54578.90 88888.00 2015-09-04 21:48:26.750 247 12602.20 84.25 54578.90 88888.00 2015-09-04 21:48:26.875 247 12602.17 84.28 54578.90 88888.00 2015-09-04 21:48:27.000 247 12602.15 84.30 54578.90 88888.00 2015-09-04 21:48:27.125 247 12602.12 84.30 54578.93 88888.00 2015-09-04 21:48:27.250 247 12602.12 84.28 54578.93 88888.00 2015-09-04 21:48:27.375 247 12602.20 84.28 54578.90 88888.00 2015-09-04 21:48:27.500 247 12602.25 84.28 54578.90 88888.00 2015-09-04 21:48:27.625 247 12602.25 84.28 54578.88 88888.00 2015-09-04 21:48:27.750 247 12602.20 84.28 54578.88 88888.00 2015-09-04 21:48:27.875 247 12602.17 84.28 54578.88 88888.00 2015-09-04 21:48:28.000 247 12602.17 84.30 54578.90 88888.00 2015-09-04 21:48:28.125 247 12602.25 84.30 54578.93 88888.00 2015-09-04 21:48:28.250 247 12602.20 84.28 54578.93 88888.00 2015-09-04 21:48:28.375 247 12602.17 84.30 54578.88 88888.00 2015-09-04 21:48:28.500 247 12602.17 84.30 54578.90 88888.00 2015-09-04 21:48:28.625 247 12602.23 84.30 54578.93 88888.00 2015-09-04 21:48:28.750 247 12602.20 84.30 54578.93 88888.00 2015-09-04 21:48:28.875 247 12602.23 84.28 54578.93 88888.00 2015-09-04 21:48:29.000 247 12602.25 84.28 54578.90 88888.00 2015-09-04 21:48:29.125 247 12602.20 84.25 54578.90 88888.00 2015-09-04 21:48:29.250 247 12602.17 84.28 54578.90 88888.00 2015-09-04 21:48:29.375 247 12602.27 84.28 54578.93 88888.00 2015-09-04 21:48:29.500 247 12602.30 84.25 54578.90 88888.00 2015-09-04 21:48:29.625 247 12602.30 84.28 54578.88 88888.00 2015-09-04 21:48:29.750 247 12602.30 84.30 54578.90 88888.00 2015-09-04 21:48:29.875 247 12602.27 84.33 54578.90 88888.00 2015-09-04 21:48:30.000 247 12602.23 84.30 54578.90 88888.00 2015-09-04 21:48:30.125 247 12602.25 84.28 54578.90 88888.00 2015-09-04 21:48:30.250 247 12602.20 84.28 54578.90 88888.00 2015-09-04 21:48:30.375 247 12602.20 84.28 54578.93 88888.00 2015-09-04 21:48:30.500 247 12602.15 84.28 54578.93 88888.00 2015-09-04 21:48:30.625 247 12602.15 84.28 54578.93 88888.00 2015-09-04 21:48:30.750 247 12602.20 84.28 54578.93 88888.00 2015-09-04 21:48:30.875 247 12602.25 84.28 54578.93 88888.00 2015-09-04 21:48:31.000 247 12602.23 84.25 54578.90 88888.00 2015-09-04 21:48:31.125 247 12602.20 84.25 54578.90 88888.00 2015-09-04 21:48:31.250 247 12602.23 84.22 54578.93 88888.00 2015-09-04 21:48:31.375 247 12602.25 84.28 54578.93 88888.00 2015-09-04 21:48:31.500 247 12602.23 84.28 54578.93 88888.00 2015-09-04 21:48:31.625 247 12602.20 84.28 54578.93 88888.00 2015-09-04 21:48:31.750 247 12602.17 84.25 54578.93 88888.00 2015-09-04 21:48:31.875 247 12602.17 84.25 54578.93 88888.00 2015-09-04 21:48:32.000 247 12602.25 84.25 54578.93 88888.00 2015-09-04 21:48:32.125 247 12602.25 84.25 54578.97 88888.00 2015-09-04 21:48:32.250 247 12602.15 84.25 54578.95 88888.00 2015-09-04 21:48:32.375 247 12602.17 84.22 54578.93 88888.00 2015-09-04 21:48:32.500 247 12602.17 84.22 54578.90 88888.00 2015-09-04 21:48:32.625 247 12602.15 84.25 54578.95 88888.00 2015-09-04 21:48:32.750 247 12602.15 84.25 54578.95 88888.00 2015-09-04 21:48:32.875 247 12602.17 84.28 54578.93 88888.00 2015-09-04 21:48:33.000 247 12602.20 84.28 54578.90 88888.00 2015-09-04 21:48:33.125 247 12602.23 84.25 54578.93 88888.00 2015-09-04 21:48:33.250 247 12602.20 84.28 54578.95 88888.00 2015-09-04 21:48:33.375 247 12602.25 84.25 54578.95 88888.00 2015-09-04 21:48:33.500 247 12602.25 84.25 54578.93 88888.00 2015-09-04 21:48:33.625 247 12602.25 84.25 54578.95 88888.00 2015-09-04 21:48:33.750 247 12602.27 84.22 54578.95 88888.00 2015-09-04 21:48:33.875 247 12602.23 84.20 54578.93 88888.00 2015-09-04 21:48:34.000 247 12602.20 84.22 54578.95 88888.00 2015-09-04 21:48:34.125 247 12602.20 84.20 54578.95 88888.00 2015-09-04 21:48:34.250 247 12602.20 84.20 54578.95 88888.00 2015-09-04 21:48:34.375 247 12602.27 84.25 54578.93 88888.00 2015-09-04 21:48:34.500 247 12602.27 84.22 54578.93 88888.00 2015-09-04 21:48:34.625 247 12602.20 84.20 54578.93 88888.00 2015-09-04 21:48:34.750 247 12602.20 84.22 54578.95 88888.00 2015-09-04 21:48:34.875 247 12602.23 84.20 54578.93 88888.00 2015-09-04 21:48:35.000 247 12602.25 84.22 54578.90 88888.00 2015-09-04 21:48:35.125 247 12602.20 84.22 54578.88 88888.00 2015-09-04 21:48:35.250 247 12602.20 84.22 54578.93 88888.00 2015-09-04 21:48:35.375 247 12602.20 84.22 54578.93 88888.00 2015-09-04 21:48:35.500 247 12602.20 84.22 54578.95 88888.00 2015-09-04 21:48:35.625 247 12602.17 84.25 54578.93 88888.00 2015-09-04 21:48:35.750 247 12602.15 84.25 54578.93 88888.00 2015-09-04 21:48:35.875 247 12602.10 84.25 54578.95 88888.00 2015-09-04 21:48:36.000 247 12602.15 84.20 54578.95 88888.00 2015-09-04 21:48:36.125 247 12602.17 84.22 54578.95 88888.00 2015-09-04 21:48:36.250 247 12602.15 84.22 54578.95 88888.00 2015-09-04 21:48:36.375 247 12602.15 84.22 54578.95 88888.00 2015-09-04 21:48:36.500 247 12602.12 84.22 54578.95 88888.00 2015-09-04 21:48:36.625 247 12602.10 84.22 54578.95 88888.00 2015-09-04 21:48:36.750 247 12602.12 84.20 54578.95 88888.00 2015-09-04 21:48:36.875 247 12602.12 84.20 54578.97 88888.00 2015-09-04 21:48:37.000 247 12602.08 84.20 54578.95 88888.00 2015-09-04 21:48:37.125 247 12602.05 84.15 54578.95 88888.00 2015-09-04 21:48:37.250 247 12602.08 84.17 54578.97 88888.00 2015-09-04 21:48:37.375 247 12602.08 84.17 54578.97 88888.00 2015-09-04 21:48:37.500 247 12602.05 84.17 54578.97 88888.00 2015-09-04 21:48:37.625 247 12602.08 84.17 54578.97 88888.00 2015-09-04 21:48:37.750 247 12602.10 84.20 54579.00 88888.00 2015-09-04 21:48:37.875 247 12602.08 84.20 54578.97 88888.00 2015-09-04 21:48:38.000 247 12602.12 84.17 54578.97 88888.00 2015-09-04 21:48:38.125 247 12602.15 84.17 54578.95 88888.00 2015-09-04 21:48:38.250 247 12602.08 84.15 54578.95 88888.00 2015-09-04 21:48:38.375 247 12602.08 84.15 54578.95 88888.00 2015-09-04 21:48:38.500 247 12602.12 84.17 54578.95 88888.00 2015-09-04 21:48:38.625 247 12602.15 84.20 54578.97 88888.00 2015-09-04 21:48:38.750 247 12602.15 84.20 54578.97 88888.00 2015-09-04 21:48:38.875 247 12602.12 84.17 54578.95 88888.00 2015-09-04 21:48:39.000 247 12602.05 84.12 54579.00 88888.00 2015-09-04 21:48:39.125 247 12602.02 84.15 54578.97 88888.00 2015-09-04 21:48:39.250 247 12602.05 84.17 54579.00 88888.00 2015-09-04 21:48:39.375 247 12602.10 84.17 54579.00 88888.00 2015-09-04 21:48:39.500 247 12602.12 84.20 54579.00 88888.00 2015-09-04 21:48:39.625 247 12602.10 84.15 54579.00 88888.00 2015-09-04 21:48:39.750 247 12602.05 84.15 54578.97 88888.00 2015-09-04 21:48:39.875 247 12602.05 84.12 54578.97 88888.00 2015-09-04 21:48:40.000 247 12602.08 84.15 54579.00 88888.00 2015-09-04 21:48:40.125 247 12602.00 84.15 54579.00 88888.00 2015-09-04 21:48:40.250 247 12601.98 84.12 54579.03 88888.00 2015-09-04 21:48:40.375 247 12601.98 84.15 54579.03 88888.00 2015-09-04 21:48:40.500 247 12601.92 84.15 54579.03 88888.00 2015-09-04 21:48:40.625 247 12602.00 84.15 54579.03 88888.00 2015-09-04 21:48:40.750 247 12602.05 84.12 54579.03 88888.00 2015-09-04 21:48:40.875 247 12602.02 84.12 54579.00 88888.00 2015-09-04 21:48:41.000 247 12601.95 84.15 54579.00 88888.00 2015-09-04 21:48:41.125 247 12601.92 84.15 54579.00 88888.00 2015-09-04 21:48:41.250 247 12601.90 84.15 54579.00 88888.00 2015-09-04 21:48:41.375 247 12601.90 84.17 54579.03 88888.00 2015-09-04 21:48:41.500 247 12601.92 84.15 54579.00 88888.00 2015-09-04 21:48:41.625 247 12601.98 84.15 54579.05 88888.00 2015-09-04 21:48:41.750 247 12602.00 84.15 54579.05 88888.00 2015-09-04 21:48:41.875 247 12601.92 84.12 54579.05 88888.00 2015-09-04 21:48:42.000 247 12601.92 84.12 54579.03 88888.00 2015-09-04 21:48:42.125 247 12601.95 84.12 54579.05 88888.00 2015-09-04 21:48:42.250 247 12601.98 84.12 54579.05 88888.00 2015-09-04 21:48:42.375 247 12602.02 84.12 54579.05 88888.00 2015-09-04 21:48:42.500 247 12601.98 84.12 54579.03 88888.00 2015-09-04 21:48:42.625 247 12601.88 84.12 54579.03 88888.00 2015-09-04 21:48:42.750 247 12601.90 84.12 54579.03 88888.00 2015-09-04 21:48:42.875 247 12601.92 84.15 54579.03 88888.00 2015-09-04 21:48:43.000 247 12601.90 84.15 54579.05 88888.00 2015-09-04 21:48:43.125 247 12601.83 84.12 54579.05 88888.00 2015-09-04 21:48:43.250 247 12601.80 84.10 54579.05 88888.00 2015-09-04 21:48:43.375 247 12601.88 84.10 54579.07 88888.00 2015-09-04 21:48:43.500 247 12601.90 84.10 54579.05 88888.00 2015-09-04 21:48:43.625 247 12601.88 84.10 54579.05 88888.00 2015-09-04 21:48:43.750 247 12601.85 84.12 54579.05 88888.00 2015-09-04 21:48:43.875 247 12601.85 84.10 54579.03 88888.00 2015-09-04 21:48:44.000 247 12601.88 84.10 54579.03 88888.00 2015-09-04 21:48:44.125 247 12601.83 84.08 54579.03 88888.00 2015-09-04 21:48:44.250 247 12601.88 84.08 54579.05 88888.00 2015-09-04 21:48:44.375 247 12601.95 84.10 54579.03 88888.00 2015-09-04 21:48:44.500 247 12601.88 84.10 54579.00 88888.00 2015-09-04 21:48:44.625 247 12601.83 84.12 54579.05 88888.00 2015-09-04 21:48:44.750 247 12601.80 84.15 54579.05 88888.00 2015-09-04 21:48:44.875 247 12601.85 84.15 54579.05 88888.00 2015-09-04 21:48:45.000 247 12601.90 84.12 54579.03 88888.00 2015-09-04 21:48:45.125 247 12601.88 84.12 54579.03 88888.00 2015-09-04 21:48:45.250 247 12601.83 84.10 54579.05 88888.00 2015-09-04 21:48:45.375 247 12601.83 84.12 54579.03 88888.00 2015-09-04 21:48:45.500 247 12601.80 84.15 54579.00 88888.00 2015-09-04 21:48:45.625 247 12601.73 84.12 54579.05 88888.00 2015-09-04 21:48:45.750 247 12601.70 84.10 54579.05 88888.00 2015-09-04 21:48:45.875 247 12601.75 84.12 54579.07 88888.00 2015-09-04 21:48:46.000 247 12601.75 84.12 54579.05 88888.00 2015-09-04 21:48:46.125 247 12601.77 84.10 54579.05 88888.00 2015-09-04 21:48:46.250 247 12601.75 84.10 54579.07 88888.00 2015-09-04 21:48:46.375 247 12601.75 84.10 54579.10 88888.00 2015-09-04 21:48:46.500 247 12601.73 84.15 54579.07 88888.00 2015-09-04 21:48:46.625 247 12601.77 84.15 54579.07 88888.00 2015-09-04 21:48:46.750 247 12601.77 84.12 54579.05 88888.00 2015-09-04 21:48:46.875 247 12601.75 84.12 54579.07 88888.00 2015-09-04 21:48:47.000 247 12601.77 84.12 54579.05 88888.00 2015-09-04 21:48:47.125 247 12601.73 84.12 54579.05 88888.00 2015-09-04 21:48:47.250 247 12601.67 84.10 54579.10 88888.00 2015-09-04 21:48:47.375 247 12601.65 84.10 54579.10 88888.00 2015-09-04 21:48:47.500 247 12601.60 84.10 54579.05 88888.00 2015-09-04 21:48:47.625 247 12601.62 84.12 54579.05 88888.00 2015-09-04 21:48:47.750 247 12601.73 84.10 54579.05 88888.00 2015-09-04 21:48:47.875 247 12601.73 84.08 54579.05 88888.00 2015-09-04 21:48:48.000 247 12601.73 84.10 54579.07 88888.00 2015-09-04 21:48:48.125 247 12601.70 84.12 54579.10 88888.00 2015-09-04 21:48:48.250 247 12601.67 84.08 54579.07 88888.00 2015-09-04 21:48:48.375 247 12601.65 84.10 54579.05 88888.00 2015-09-04 21:48:48.500 247 12601.62 84.08 54579.05 88888.00 2015-09-04 21:48:48.625 247 12601.70 84.10 54579.07 88888.00 2015-09-04 21:48:48.750 247 12601.73 84.12 54579.07 88888.00 2015-09-04 21:48:48.875 247 12601.75 84.12 54579.10 88888.00 2015-09-04 21:48:49.000 247 12601.75 84.10 54579.07 88888.00 2015-09-04 21:48:49.125 247 12601.73 84.08 54579.07 88888.00 2015-09-04 21:48:49.250 247 12601.70 84.08 54579.07 88888.00 2015-09-04 21:48:49.375 247 12601.73 84.08 54579.07 88888.00 2015-09-04 21:48:49.500 247 12601.73 84.08 54579.05 88888.00 2015-09-04 21:48:49.625 247 12601.73 84.10 54579.10 88888.00 2015-09-04 21:48:49.750 247 12601.75 84.10 54579.07 88888.00 2015-09-04 21:48:49.875 247 12601.77 84.10 54579.07 88888.00 2015-09-04 21:48:50.000 247 12601.77 84.10 54579.12 88888.00 2015-09-04 21:48:50.125 247 12601.75 84.12 54579.12 88888.00 2015-09-04 21:48:50.250 247 12601.73 84.10 54579.12 88888.00 2015-09-04 21:48:50.375 247 12601.70 84.10 54579.10 88888.00 2015-09-04 21:48:50.500 247 12601.67 84.12 54579.10 88888.00 2015-09-04 21:48:50.625 247 12601.73 84.12 54579.10 88888.00 2015-09-04 21:48:50.750 247 12601.75 84.15 54579.10 88888.00 2015-09-04 21:48:50.875 247 12601.77 84.15 54579.10 88888.00 2015-09-04 21:48:51.000 247 12601.70 84.17 54579.12 88888.00 2015-09-04 21:48:51.125 247 12601.67 84.15 54579.12 88888.00 2015-09-04 21:48:51.250 247 12601.67 84.10 54579.10 88888.00 2015-09-04 21:48:51.375 247 12601.77 84.12 54579.07 88888.00 2015-09-04 21:48:51.500 247 12601.83 84.15 54579.10 88888.00 2015-09-04 21:48:51.625 247 12601.77 84.12 54579.10 88888.00 2015-09-04 21:48:51.750 247 12601.77 84.12 54579.07 88888.00 2015-09-04 21:48:51.875 247 12601.77 84.10 54579.10 88888.00 2015-09-04 21:48:52.000 247 12601.77 84.12 54579.10 88888.00 2015-09-04 21:48:52.125 247 12601.77 84.12 54579.10 88888.00 2015-09-04 21:48:52.250 247 12601.73 84.10 54579.10 88888.00 2015-09-04 21:48:52.375 247 12601.70 84.10 54579.10 88888.00 2015-09-04 21:48:52.500 247 12601.70 84.12 54579.10 88888.00 2015-09-04 21:48:52.625 247 12601.70 84.12 54579.10 88888.00 2015-09-04 21:48:52.750 247 12601.70 84.12 54579.07 88888.00 2015-09-04 21:48:52.875 247 12601.70 84.12 54579.07 88888.00 2015-09-04 21:48:53.000 247 12601.70 84.15 54579.05 88888.00 2015-09-04 21:48:53.125 247 12601.70 84.12 54579.10 88888.00 2015-09-04 21:48:53.250 247 12601.67 84.08 54579.10 88888.00 2015-09-04 21:48:53.375 247 12601.73 84.08 54579.07 88888.00 2015-09-04 21:48:53.500 247 12601.77 84.10 54579.10 88888.00 2015-09-04 21:48:53.625 247 12601.75 84.10 54579.12 88888.00 2015-09-04 21:48:53.750 247 12601.67 84.12 54579.10 88888.00 2015-09-04 21:48:53.875 247 12601.70 84.12 54579.10 88888.00 2015-09-04 21:48:54.000 247 12601.75 84.10 54579.10 88888.00 2015-09-04 21:48:54.125 247 12601.75 84.10 54579.12 88888.00 2015-09-04 21:48:54.250 247 12601.77 84.10 54579.15 88888.00 2015-09-04 21:48:54.375 247 12601.75 84.10 54579.15 88888.00 2015-09-04 21:48:54.500 247 12601.70 84.12 54579.12 88888.00 2015-09-04 21:48:54.625 247 12601.67 84.12 54579.12 88888.00 2015-09-04 21:48:54.750 247 12601.67 84.12 54579.12 88888.00 2015-09-04 21:48:54.875 247 12601.77 84.12 54579.12 88888.00 2015-09-04 21:48:55.000 247 12601.77 84.12 54579.12 88888.00 2015-09-04 21:48:55.125 247 12601.73 84.12 54579.10 88888.00 2015-09-04 21:48:55.250 247 12601.67 84.10 54579.12 88888.00 2015-09-04 21:48:55.375 247 12601.67 84.08 54579.12 88888.00 2015-09-04 21:48:55.500 247 12601.67 84.10 54579.12 88888.00 2015-09-04 21:48:55.625 247 12601.70 84.10 54579.12 88888.00 2015-09-04 21:48:55.750 247 12601.65 84.10 54579.12 88888.00 2015-09-04 21:48:55.875 247 12601.67 84.10 54579.15 88888.00 2015-09-04 21:48:56.000 247 12601.75 84.10 54579.15 88888.00 2015-09-04 21:48:56.125 247 12601.75 84.08 54579.18 88888.00 2015-09-04 21:48:56.250 247 12601.73 84.08 54579.15 88888.00 2015-09-04 21:48:56.375 247 12601.73 84.10 54579.12 88888.00 2015-09-04 21:48:56.500 247 12601.67 84.08 54579.12 88888.00 2015-09-04 21:48:56.625 247 12601.65 84.05 54579.10 88888.00 2015-09-04 21:48:56.750 247 12601.65 84.08 54579.10 88888.00 2015-09-04 21:48:56.875 247 12601.65 84.08 54579.12 88888.00 2015-09-04 21:48:57.000 247 12601.67 84.08 54579.12 88888.00 2015-09-04 21:48:57.125 247 12601.65 84.08 54579.15 88888.00 2015-09-04 21:48:57.250 247 12601.65 84.08 54579.10 88888.00 2015-09-04 21:48:57.375 247 12601.73 84.12 54579.10 88888.00 2015-09-04 21:48:57.500 247 12601.73 84.10 54579.12 88888.00 2015-09-04 21:48:57.625 247 12601.75 84.08 54579.12 88888.00 2015-09-04 21:48:57.750 247 12601.73 84.08 54579.12 88888.00 2015-09-04 21:48:57.875 247 12601.65 84.05 54579.10 88888.00 2015-09-04 21:48:58.000 247 12601.70 84.05 54579.12 88888.00 2015-09-04 21:48:58.125 247 12601.70 84.08 54579.15 88888.00 2015-09-04 21:48:58.250 247 12601.67 84.05 54579.12 88888.00 2015-09-04 21:48:58.375 247 12601.70 84.03 54579.12 88888.00 2015-09-04 21:48:58.500 247 12601.65 84.05 54579.15 88888.00 2015-09-04 21:48:58.625 247 12601.65 84.03 54579.15 88888.00 2015-09-04 21:48:58.750 247 12601.65 84.05 54579.12 88888.00 2015-09-04 21:48:58.875 247 12601.75 84.08 54579.12 88888.00 2015-09-04 21:48:59.000 247 12601.73 84.05 54579.12 88888.00 2015-09-04 21:48:59.125 247 12601.65 84.08 54579.15 88888.00 2015-09-04 21:48:59.250 247 12601.60 84.05 54579.15 88888.00 2015-09-04 21:48:59.375 247 12601.60 84.08 54579.18 88888.00 2015-09-04 21:48:59.500 247 12601.58 84.10 54579.15 88888.00 2015-09-04 21:48:59.625 247 12601.58 84.10 54579.10 88888.00 2015-09-04 21:48:59.750 247 12601.60 84.08 54579.12 88888.00 2015-09-04 21:48:59.875 247 12601.62 84.05 54579.12 88888.00 2015-09-04 21:49:00.000 247 12601.67 84.03 54579.12 88888.00 2015-09-04 21:49:00.125 247 12601.65 84.03 54579.12 88888.00 2015-09-04 21:49:00.250 247 12601.58 84.05 54579.12 88888.00 2015-09-04 21:49:00.375 247 12601.67 84.08 54579.12 88888.00 2015-09-04 21:49:00.500 247 12601.73 84.10 54579.12 88888.00 2015-09-04 21:49:00.625 247 12601.67 84.08 54579.12 88888.00 2015-09-04 21:49:00.750 247 12601.62 84.08 54579.12 88888.00 2015-09-04 21:49:00.875 247 12601.65 84.08 54579.12 88888.00 2015-09-04 21:49:01.000 247 12601.67 84.08 54579.12 88888.00 2015-09-04 21:49:01.125 247 12601.70 84.08 54579.12 88888.00 2015-09-04 21:49:01.250 247 12601.67 84.05 54579.12 88888.00 2015-09-04 21:49:01.375 247 12601.67 84.08 54579.12 88888.00 2015-09-04 21:49:01.500 247 12601.70 84.08 54579.12 88888.00 2015-09-04 21:49:01.625 247 12601.70 84.08 54579.10 88888.00 2015-09-04 21:49:01.750 247 12601.70 84.05 54579.10 88888.00 2015-09-04 21:49:01.875 247 12601.77 84.03 54579.12 88888.00 2015-09-04 21:49:02.000 247 12601.83 84.03 54579.12 88888.00 2015-09-04 21:49:02.125 247 12601.80 84.08 54579.12 88888.00 2015-09-04 21:49:02.250 247 12601.77 84.05 54579.12 88888.00 2015-09-04 21:49:02.375 247 12601.80 84.08 54579.15 88888.00 2015-09-04 21:49:02.500 247 12601.77 84.10 54579.12 88888.00 2015-09-04 21:49:02.625 247 12601.77 84.05 54579.12 88888.00 2015-09-04 21:49:02.750 247 12601.77 84.03 54579.12 88888.00 2015-09-04 21:49:02.875 247 12601.80 84.05 54579.12 88888.00 2015-09-04 21:49:03.000 247 12601.77 84.05 54579.12 88888.00 2015-09-04 21:49:03.125 247 12601.77 84.05 54579.12 88888.00 2015-09-04 21:49:03.250 247 12601.80 84.05 54579.12 88888.00 2015-09-04 21:49:03.375 247 12601.83 84.05 54579.12 88888.00 2015-09-04 21:49:03.500 247 12601.85 84.08 54579.12 88888.00 2015-09-04 21:49:03.625 247 12601.85 84.08 54579.12 88888.00 2015-09-04 21:49:03.750 247 12601.80 84.08 54579.12 88888.00 2015-09-04 21:49:03.875 247 12601.75 84.03 54579.10 88888.00 2015-09-04 21:49:04.000 247 12601.73 84.05 54579.10 88888.00 2015-09-04 21:49:04.125 247 12601.67 84.05 54579.12 88888.00 2015-09-04 21:49:04.250 247 12601.67 84.03 54579.07 88888.00 2015-09-04 21:49:04.375 247 12601.70 84.08 54579.05 88888.00 2015-09-04 21:49:04.500 247 12601.73 84.08 54579.05 88888.00 2015-09-04 21:49:04.625 247 12601.73 84.08 54579.07 88888.00 2015-09-04 21:49:04.750 247 12601.70 84.10 54579.10 88888.00 2015-09-04 21:49:04.875 247 12601.70 84.08 54579.10 88888.00 2015-09-04 21:49:05.000 247 12601.73 84.05 54579.07 88888.00 2015-09-04 21:49:05.125 247 12601.75 84.08 54579.07 88888.00 2015-09-04 21:49:05.250 247 12601.70 84.05 54579.10 88888.00 2015-09-04 21:49:05.375 247 12601.70 84.08 54579.07 88888.00 2015-09-04 21:49:05.500 247 12601.67 84.08 54579.07 88888.00 2015-09-04 21:49:05.625 247 12601.67 84.05 54579.05 88888.00 2015-09-04 21:49:05.750 247 12601.67 84.05 54579.05 88888.00 2015-09-04 21:49:05.875 247 12601.67 84.03 54579.05 88888.00 2015-09-04 21:49:06.000 247 12601.75 84.05 54579.05 88888.00 2015-09-04 21:49:06.125 247 12601.80 84.08 54579.05 88888.00 2015-09-04 21:49:06.250 247 12601.70 84.05 54579.07 88888.00 2015-09-04 21:49:06.375 247 12601.62 84.05 54579.07 88888.00 2015-09-04 21:49:06.500 247 12601.60 84.08 54579.07 88888.00 2015-09-04 21:49:06.625 247 12601.60 84.08 54579.10 88888.00 2015-09-04 21:49:06.750 247 12601.62 84.08 54579.07 88888.00 2015-09-04 21:49:06.875 247 12601.70 84.08 54579.05 88888.00 2015-09-04 21:49:07.000 247 12601.67 84.08 54579.07 88888.00 2015-09-04 21:49:07.125 247 12601.67 84.05 54579.10 88888.00 2015-09-04 21:49:07.250 247 12601.70 84.05 54579.07 88888.00 2015-09-04 21:49:07.375 247 12601.73 84.08 54579.05 88888.00 2015-09-04 21:49:07.500 247 12601.70 84.10 54579.07 88888.00 2015-09-04 21:49:07.625 247 12601.73 84.10 54579.07 88888.00 2015-09-04 21:49:07.750 247 12601.73 84.15 54579.07 88888.00 2015-09-04 21:49:07.875 247 12601.73 84.12 54579.05 88888.00 2015-09-04 21:49:08.000 247 12601.73 84.08 54579.05 88888.00 2015-09-04 21:49:08.125 247 12601.75 84.08 54579.07 88888.00 2015-09-04 21:49:08.250 247 12601.73 84.10 54579.07 88888.00 2015-09-04 21:49:08.375 247 12601.73 84.10 54579.05 88888.00 2015-09-04 21:49:08.500 247 12601.70 84.10 54579.05 88888.00 2015-09-04 21:49:08.625 247 12601.75 84.10 54579.05 88888.00 2015-09-04 21:49:08.750 247 12601.75 84.12 54579.03 88888.00 2015-09-04 21:49:08.875 247 12601.73 84.15 54579.05 88888.00 2015-09-04 21:49:09.000 247 12601.75 84.10 54579.00 88888.00 2015-09-04 21:49:09.125 247 12601.80 84.12 54579.03 88888.00 2015-09-04 21:49:09.250 247 12601.77 84.12 54579.07 88888.00 2015-09-04 21:49:09.375 247 12601.77 84.12 54579.07 88888.00 2015-09-04 21:49:09.500 247 12601.77 84.15 54579.07 88888.00 2015-09-04 21:49:09.625 247 12601.73 84.15 54579.05 88888.00 2015-09-04 21:49:09.750 247 12601.75 84.10 54579.03 88888.00 2015-09-04 21:49:09.875 247 12601.77 84.12 54579.03 88888.00 2015-09-04 21:49:10.000 247 12601.77 84.15 54579.05 88888.00 2015-09-04 21:49:10.125 247 12601.80 84.20 54579.10 88888.00 2015-09-04 21:49:10.250 247 12601.77 84.17 54579.07 88888.00 2015-09-04 21:49:10.375 247 12601.75 84.20 54579.05 88888.00 2015-09-04 21:49:10.500 247 12601.70 84.17 54579.07 88888.00 2015-09-04 21:49:10.625 247 12601.67 84.17 54579.05 88888.00 2015-09-04 21:49:10.750 247 12601.67 84.17 54579.05 88888.00 2015-09-04 21:49:10.875 247 12601.67 84.17 54579.05 88888.00 2015-09-04 21:49:11.000 247 12601.70 84.17 54579.05 88888.00 2015-09-04 21:49:11.125 247 12601.70 84.15 54579.05 88888.00 2015-09-04 21:49:11.250 247 12601.73 84.12 54579.03 88888.00 2015-09-04 21:49:11.375 247 12601.77 84.17 54579.03 88888.00 2015-09-04 21:49:11.500 247 12601.75 84.17 54579.03 88888.00 2015-09-04 21:49:11.625 247 12601.75 84.17 54579.03 88888.00 2015-09-04 21:49:11.750 247 12601.67 84.17 54579.05 88888.00 2015-09-04 21:49:11.875 247 12601.73 84.22 54579.05 88888.00 2015-09-04 21:49:12.000 247 12601.75 84.22 54579.03 88888.00 2015-09-04 21:49:12.125 247 12601.67 84.20 54579.03 88888.00 2015-09-04 21:49:12.250 247 12601.67 84.17 54579.05 88888.00 2015-09-04 21:49:12.375 247 12601.77 84.17 54579.03 88888.00 2015-09-04 21:49:12.500 247 12601.88 84.20 54579.03 88888.00 2015-09-04 21:49:12.625 247 12601.92 84.22 54579.00 88888.00 2015-09-04 21:49:12.750 247 12601.90 84.22 54579.00 88888.00 2015-09-04 21:49:12.875 247 12601.85 84.22 54579.03 88888.00 2015-09-04 21:49:13.000 247 12601.85 84.20 54579.00 88888.00 2015-09-04 21:49:13.125 247 12601.80 84.20 54579.03 88888.00 2015-09-04 21:49:13.250 247 12601.80 84.17 54579.00 88888.00 2015-09-04 21:49:13.375 247 12601.80 84.20 54579.03 88888.00 2015-09-04 21:49:13.500 247 12601.77 84.22 54579.00 88888.00 2015-09-04 21:49:13.625 247 12601.77 84.20 54579.03 88888.00 2015-09-04 21:49:13.750 247 12601.83 84.22 54579.03 88888.00 2015-09-04 21:49:13.875 247 12601.83 84.22 54579.03 88888.00 2015-09-04 21:49:14.000 247 12601.80 84.22 54579.00 88888.00 2015-09-04 21:49:14.125 247 12601.80 84.20 54579.00 88888.00 2015-09-04 21:49:14.250 247 12601.77 84.17 54579.00 88888.00 2015-09-04 21:49:14.375 247 12601.75 84.17 54578.97 88888.00 2015-09-04 21:49:14.500 247 12601.73 84.20 54579.00 88888.00 2015-09-04 21:49:14.625 247 12601.77 84.22 54578.97 88888.00 2015-09-04 21:49:14.750 247 12601.75 84.25 54579.00 88888.00 2015-09-04 21:49:14.875 247 12601.73 84.22 54578.97 88888.00 2015-09-04 21:49:15.000 247 12601.73 84.22 54578.95 88888.00 2015-09-04 21:49:15.125 247 12601.77 84.20 54579.00 88888.00 2015-09-04 21:49:15.250 247 12601.83 84.20 54579.00 88888.00 2015-09-04 21:49:15.375 247 12601.88 84.20 54579.00 88888.00 2015-09-04 21:49:15.500 247 12601.83 84.22 54578.97 88888.00 2015-09-04 21:49:15.625 247 12601.83 84.22 54579.00 88888.00 2015-09-04 21:49:15.750 247 12601.83 84.22 54579.00 88888.00 2015-09-04 21:49:15.875 247 12601.77 84.20 54579.05 88888.00 2015-09-04 21:49:16.000 247 12601.83 84.22 54579.00 88888.00 2015-09-04 21:49:16.125 247 12601.83 84.25 54579.03 88888.00 2015-09-04 21:49:16.250 247 12601.77 84.22 54579.03 88888.00 2015-09-04 21:49:16.375 247 12601.73 84.20 54579.00 88888.00 2015-09-04 21:49:16.500 247 12601.73 84.17 54579.03 88888.00 2015-09-04 21:49:16.625 247 12601.75 84.17 54579.05 88888.00 2015-09-04 21:49:16.750 247 12601.80 84.20 54579.03 88888.00 2015-09-04 21:49:16.875 247 12601.77 84.17 54579.03 88888.00 2015-09-04 21:49:17.000 247 12601.75 84.15 54579.00 88888.00 2015-09-04 21:49:17.125 247 12601.75 84.12 54579.03 88888.00 2015-09-04 21:49:17.250 247 12601.75 84.12 54579.05 88888.00 2015-09-04 21:49:17.375 247 12601.77 84.15 54579.03 88888.00 2015-09-04 21:49:17.500 247 12601.73 84.15 54579.03 88888.00 2015-09-04 21:49:17.625 247 12601.73 84.12 54579.03 88888.00 2015-09-04 21:49:17.750 247 12601.70 84.12 54579.03 88888.00 2015-09-04 21:49:17.875 247 12601.73 84.15 54579.05 88888.00 2015-09-04 21:49:18.000 247 12601.77 84.12 54579.05 88888.00 2015-09-04 21:49:18.125 247 12601.77 84.12 54579.05 88888.00 2015-09-04 21:49:18.250 247 12601.70 84.12 54579.05 88888.00 2015-09-04 21:49:18.375 247 12601.67 84.12 54579.05 88888.00 2015-09-04 21:49:18.500 247 12601.73 84.12 54579.05 88888.00 2015-09-04 21:49:18.625 247 12601.73 84.10 54579.05 88888.00 2015-09-04 21:49:18.750 247 12601.73 84.12 54579.05 88888.00 2015-09-04 21:49:18.875 247 12601.70 84.10 54579.07 88888.00 2015-09-04 21:49:19.000 247 12601.70 84.08 54579.07 88888.00 2015-09-04 21:49:19.125 247 12601.67 84.08 54579.07 88888.00 2015-09-04 21:49:19.250 247 12601.65 84.05 54579.05 88888.00 2015-09-04 21:49:19.375 247 12601.67 84.08 54579.03 88888.00 2015-09-04 21:49:19.500 247 12601.75 84.05 54579.03 88888.00 2015-09-04 21:49:19.625 247 12601.77 84.05 54579.05 88888.00 2015-09-04 21:49:19.750 247 12601.75 84.08 54579.03 88888.00 2015-09-04 21:49:19.875 247 12601.73 84.05 54579.05 88888.00 2015-09-04 21:49:20.000 247 12601.73 84.08 54579.05 88888.00 2015-09-04 21:49:20.125 247 12601.65 84.05 54579.05 88888.00 2015-09-04 21:49:20.250 247 12601.65 84.03 54579.05 88888.00 2015-09-04 21:49:20.375 247 12601.65 84.03 54579.05 88888.00 2015-09-04 21:49:20.500 247 12601.65 84.00 54579.05 88888.00 2015-09-04 21:49:20.625 247 12601.67 84.00 54579.05 88888.00 2015-09-04 21:49:20.750 247 12601.73 84.00 54579.05 88888.00 2015-09-04 21:49:20.875 247 12601.73 84.00 54579.07 88888.00 2015-09-04 21:49:21.000 247 12601.67 83.97 54579.03 88888.00 2015-09-04 21:49:21.125 247 12601.62 83.97 54579.03 88888.00 2015-09-04 21:49:21.250 247 12601.62 83.97 54579.07 88888.00 2015-09-04 21:49:21.375 247 12601.70 83.97 54579.05 88888.00 2015-09-04 21:49:21.500 247 12601.75 83.97 54579.07 88888.00 2015-09-04 21:49:21.625 247 12601.77 84.00 54579.07 88888.00 2015-09-04 21:49:21.750 247 12601.70 83.95 54579.05 88888.00 2015-09-04 21:49:21.875 247 12601.65 83.95 54579.03 88888.00 2015-09-04 21:49:22.000 247 12601.62 83.95 54579.05 88888.00 2015-09-04 21:49:22.125 247 12601.60 83.95 54579.07 88888.00 2015-09-04 21:49:22.250 247 12601.62 83.95 54579.10 88888.00 2015-09-04 21:49:22.375 247 12601.65 83.97 54579.07 88888.00 2015-09-04 21:49:22.500 247 12601.62 83.95 54579.12 88888.00 2015-09-04 21:49:22.625 247 12601.65 83.92 54579.10 88888.00 2015-09-04 21:49:22.750 247 12601.70 83.92 54579.07 88888.00 2015-09-04 21:49:22.875 247 12601.70 83.92 54579.10 88888.00 2015-09-04 21:49:23.000 247 12601.70 83.92 54579.10 88888.00 2015-09-04 21:49:23.125 247 12601.67 83.92 54579.12 88888.00 2015-09-04 21:49:23.250 247 12601.55 83.92 54579.12 88888.00 2015-09-04 21:49:23.375 247 12601.55 83.92 54579.12 88888.00 2015-09-04 21:49:23.500 247 12601.55 83.92 54579.12 88888.00 2015-09-04 21:49:23.625 247 12601.58 83.90 54579.07 88888.00 2015-09-04 21:49:23.750 247 12601.60 83.90 54579.10 88888.00 2015-09-04 21:49:23.875 247 12601.55 83.88 54579.10 88888.00 2015-09-04 21:49:24.000 247 12601.58 83.90 54579.10 88888.00 2015-09-04 21:49:24.125 247 12601.55 83.90 54579.07 88888.00 2015-09-04 21:49:24.250 247 12601.58 83.85 54579.10 88888.00 2015-09-04 21:49:24.375 247 12601.62 83.85 54579.10 88888.00 2015-09-04 21:49:24.500 247 12601.62 83.83 54579.05 88888.00 2015-09-04 21:49:24.625 247 12601.65 83.88 54579.05 88888.00 2015-09-04 21:49:24.750 247 12601.67 83.90 54579.07 88888.00 2015-09-04 21:49:24.875 247 12601.67 83.88 54579.07 88888.00 2015-09-04 21:49:25.000 247 12601.62 83.83 54579.07 88888.00 2015-09-04 21:49:25.125 247 12601.55 83.85 54579.07 88888.00 2015-09-04 21:49:25.250 247 12601.55 83.83 54579.10 88888.00 2015-09-04 21:49:25.375 247 12601.60 83.85 54579.10 88888.00 2015-09-04 21:49:25.500 247 12601.62 83.85 54579.10 88888.00 2015-09-04 21:49:25.625 247 12601.62 83.83 54579.07 88888.00 2015-09-04 21:49:25.750 247 12601.62 83.85 54579.10 88888.00 2015-09-04 21:49:25.875 247 12601.62 83.85 54579.10 88888.00 2015-09-04 21:49:26.000 247 12601.67 83.83 54579.07 88888.00 2015-09-04 21:49:26.125 247 12601.67 83.80 54579.07 88888.00 2015-09-04 21:49:26.250 247 12601.62 83.80 54579.07 88888.00 2015-09-04 21:49:26.375 247 12601.60 83.83 54579.07 88888.00 2015-09-04 21:49:26.500 247 12601.62 83.80 54579.07 88888.00 2015-09-04 21:49:26.625 247 12601.58 83.80 54579.10 88888.00 2015-09-04 21:49:26.750 247 12601.60 83.80 54579.10 88888.00 2015-09-04 21:49:26.875 247 12601.62 83.83 54579.10 88888.00 2015-09-04 21:49:27.000 247 12601.58 83.80 54579.10 88888.00 2015-09-04 21:49:27.125 247 12601.58 83.75 54579.10 88888.00 2015-09-04 21:49:27.250 247 12601.62 83.78 54579.07 88888.00 2015-09-04 21:49:27.375 247 12601.67 83.78 54579.07 88888.00 2015-09-04 21:49:27.500 247 12601.62 83.78 54579.07 88888.00 2015-09-04 21:49:27.625 247 12601.52 83.78 54579.12 88888.00 2015-09-04 21:49:27.750 247 12601.52 83.80 54579.10 88888.00 2015-09-04 21:49:27.875 247 12601.58 83.80 54579.07 88888.00 2015-09-04 21:49:28.000 247 12601.60 83.78 54579.07 88888.00 2015-09-04 21:49:28.125 247 12601.60 83.75 54579.10 88888.00 2015-09-04 21:49:28.250 247 12601.58 83.75 54579.07 88888.00 2015-09-04 21:49:28.375 247 12601.58 83.78 54579.10 88888.00 2015-09-04 21:49:28.500 247 12601.58 83.78 54579.15 88888.00 2015-09-04 21:49:28.625 247 12601.58 83.78 54579.12 88888.00 2015-09-04 21:49:28.750 247 12601.58 83.80 54579.12 88888.00 2015-09-04 21:49:28.875 247 12601.58 83.80 54579.12 88888.00 2015-09-04 21:49:29.000 247 12601.58 83.75 54579.12 88888.00 2015-09-04 21:49:29.125 247 12601.55 83.75 54579.10 88888.00 2015-09-04 21:49:29.250 247 12601.58 83.78 54579.12 88888.00 2015-09-04 21:49:29.375 247 12601.60 83.80 54579.10 88888.00 2015-09-04 21:49:29.500 247 12601.58 83.78 54579.10 88888.00 2015-09-04 21:49:29.625 247 12601.62 83.75 54579.10 88888.00 2015-09-04 21:49:29.750 247 12601.60 83.78 54579.10 88888.00 2015-09-04 21:49:29.875 247 12601.58 83.78 54579.10 88888.00 2015-09-04 21:49:30.000 247 12601.55 83.80 54579.10 88888.00 2015-09-04 21:49:30.125 247 12601.55 83.80 54579.10 88888.00 2015-09-04 21:49:30.250 247 12601.62 83.78 54579.10 88888.00 2015-09-04 21:49:30.375 247 12601.62 83.80 54579.10 88888.00 2015-09-04 21:49:30.500 247 12601.58 83.80 54579.10 88888.00 2015-09-04 21:49:30.625 247 12601.50 83.83 54579.10 88888.00 2015-09-04 21:49:30.750 247 12601.50 83.80 54579.07 88888.00 2015-09-04 21:49:30.875 247 12601.48 83.78 54579.10 88888.00 2015-09-04 21:49:31.000 247 12601.48 83.78 54579.07 88888.00 2015-09-04 21:49:31.125 247 12601.50 83.80 54579.10 88888.00 2015-09-04 21:49:31.250 247 12601.45 83.78 54579.10 88888.00 2015-09-04 21:49:31.375 247 12601.48 83.80 54579.10 88888.00 2015-09-04 21:49:31.500 247 12601.52 83.80 54579.10 88888.00 2015-09-04 21:49:31.625 247 12601.55 83.80 54579.10 88888.00 2015-09-04 21:49:31.750 247 12601.52 83.78 54579.10 88888.00 2015-09-04 21:49:31.875 247 12601.50 83.75 54579.10 88888.00 2015-09-04 21:49:32.000 247 12601.50 83.72 54579.10 88888.00 2015-09-04 21:49:32.125 247 12601.52 83.78 54579.10 88888.00 2015-09-04 21:49:32.250 247 12601.52 83.78 54579.10 88888.00 2015-09-04 21:49:32.375 247 12601.55 83.78 54579.10 88888.00 2015-09-04 21:49:32.500 247 12601.60 83.78 54579.12 88888.00 2015-09-04 21:49:32.625 247 12601.58 83.78 54579.10 88888.00 2015-09-04 21:49:32.750 247 12601.58 83.78 54579.07 88888.00 2015-09-04 21:49:32.875 247 12601.55 83.78 54579.10 88888.00 2015-09-04 21:49:33.000 247 12601.58 83.80 54579.12 88888.00 2015-09-04 21:49:33.125 247 12601.55 83.78 54579.12 88888.00 2015-09-04 21:49:33.250 247 12601.58 83.78 54579.10 88888.00 2015-09-04 21:49:33.375 247 12601.62 83.75 54579.07 88888.00 2015-09-04 21:49:33.500 247 12601.60 83.78 54579.05 88888.00 2015-09-04 21:49:33.625 247 12601.55 83.78 54579.07 88888.00 2015-09-04 21:49:33.750 247 12601.52 83.83 54579.10 88888.00 2015-09-04 21:49:33.875 247 12601.55 83.78 54579.12 88888.00 2015-09-04 21:49:34.000 247 12601.58 83.78 54579.12 88888.00 2015-09-04 21:49:34.125 247 12601.60 83.78 54579.10 88888.00 2015-09-04 21:49:34.250 247 12601.55 83.80 54579.12 88888.00 2015-09-04 21:49:34.375 247 12601.55 83.83 54579.12 88888.00 2015-09-04 21:49:34.500 247 12601.60 83.78 54579.12 88888.00 2015-09-04 21:49:34.625 247 12601.62 83.78 54579.10 88888.00 2015-09-04 21:49:34.750 247 12601.60 83.78 54579.12 88888.00 2015-09-04 21:49:34.875 247 12601.62 83.78 54579.12 88888.00 2015-09-04 21:49:35.000 247 12601.67 83.80 54579.10 88888.00 2015-09-04 21:49:35.125 247 12601.65 83.85 54579.10 88888.00 2015-09-04 21:49:35.250 247 12601.58 83.83 54579.10 88888.00 2015-09-04 21:49:35.375 247 12601.55 83.83 54579.10 88888.00 2015-09-04 21:49:35.500 247 12601.58 83.80 54579.07 88888.00 2015-09-04 21:49:35.625 247 12601.55 83.83 54579.10 88888.00 2015-09-04 21:49:35.750 247 12601.58 83.83 54579.10 88888.00 2015-09-04 21:49:35.875 247 12601.60 83.85 54579.12 88888.00 2015-09-04 21:49:36.000 247 12601.62 83.83 54579.10 88888.00 2015-09-04 21:49:36.125 247 12601.62 83.83 54579.12 88888.00 2015-09-04 21:49:36.250 247 12601.62 83.83 54579.12 88888.00 2015-09-04 21:49:36.375 247 12601.58 83.85 54579.15 88888.00 2015-09-04 21:49:36.500 247 12601.55 83.85 54579.12 88888.00 2015-09-04 21:49:36.625 247 12601.58 83.85 54579.10 88888.00 2015-09-04 21:49:36.750 247 12601.58 83.83 54579.10 88888.00 2015-09-04 21:49:36.875 247 12601.58 83.83 54579.10 88888.00 2015-09-04 21:49:37.000 247 12601.60 83.83 54579.10 88888.00 2015-09-04 21:49:37.125 247 12601.58 83.83 54579.10 88888.00 2015-09-04 21:49:37.250 247 12601.55 83.83 54579.10 88888.00 2015-09-04 21:49:37.375 247 12601.52 83.85 54579.12 88888.00 2015-09-04 21:49:37.500 247 12601.52 83.85 54579.10 88888.00 2015-09-04 21:49:37.625 247 12601.52 83.83 54579.12 88888.00 2015-09-04 21:49:37.750 247 12601.50 83.78 54579.15 88888.00 2015-09-04 21:49:37.875 247 12601.52 83.78 54579.10 88888.00 2015-09-04 21:49:38.000 247 12601.55 83.80 54579.07 88888.00 2015-09-04 21:49:38.125 247 12601.60 83.80 54579.10 88888.00 2015-09-04 21:49:38.250 247 12601.58 83.78 54579.12 88888.00 2015-09-04 21:49:38.375 247 12601.58 83.78 54579.10 88888.00 2015-09-04 21:49:38.500 247 12601.58 83.80 54579.10 88888.00 2015-09-04 21:49:38.625 247 12601.52 83.78 54579.07 88888.00 2015-09-04 21:49:38.750 247 12601.50 83.78 54579.07 88888.00 2015-09-04 21:49:38.875 247 12601.50 83.72 54579.10 88888.00 2015-09-04 21:49:39.000 247 12601.45 83.75 54579.10 88888.00 2015-09-04 21:49:39.125 247 12601.42 83.78 54579.10 88888.00 2015-09-04 21:49:39.250 247 12601.48 83.78 54579.10 88888.00 2015-09-04 21:49:39.375 247 12601.52 83.78 54579.07 88888.00 2015-09-04 21:49:39.500 247 12601.50 83.83 54579.10 88888.00 2015-09-04 21:49:39.625 247 12601.52 83.80 54579.10 88888.00 2015-09-04 21:49:39.750 247 12601.48 83.80 54579.10 88888.00 2015-09-04 21:49:39.875 247 12601.45 83.83 54579.12 88888.00 2015-09-04 21:49:40.000 247 12601.48 83.80 54579.10 88888.00 2015-09-04 21:49:40.125 247 12601.52 83.78 54579.07 88888.00 2015-09-04 21:49:40.250 247 12601.52 83.80 54579.10 88888.00 2015-09-04 21:49:40.375 247 12601.50 83.80 54579.10 88888.00 2015-09-04 21:49:40.500 247 12601.48 83.83 54579.10 88888.00 2015-09-04 21:49:40.625 247 12601.52 83.80 54579.07 88888.00 2015-09-04 21:49:40.750 247 12601.52 83.78 54579.07 88888.00 2015-09-04 21:49:40.875 247 12601.52 83.78 54579.07 88888.00 2015-09-04 21:49:41.000 247 12601.58 83.78 54579.05 88888.00 2015-09-04 21:49:41.125 247 12601.55 83.78 54579.10 88888.00 2015-09-04 21:49:41.250 247 12601.52 83.80 54579.10 88888.00 2015-09-04 21:49:41.375 247 12601.52 83.83 54579.10 88888.00 2015-09-04 21:49:41.500 247 12601.60 83.80 54579.10 88888.00 2015-09-04 21:49:41.625 247 12601.62 83.83 54579.07 88888.00 2015-09-04 21:49:41.750 247 12601.55 83.80 54579.10 88888.00 2015-09-04 21:49:41.875 247 12601.50 83.80 54579.07 88888.00 2015-09-04 21:49:42.000 247 12601.48 83.83 54579.07 88888.00 2015-09-04 21:49:42.125 247 12601.48 83.80 54579.10 88888.00 2015-09-04 21:49:42.250 247 12601.45 83.80 54579.07 88888.00 2015-09-04 21:49:42.375 247 12601.52 83.80 54579.07 88888.00 2015-09-04 21:49:42.500 247 12601.55 83.83 54579.07 88888.00 2015-09-04 21:49:42.625 247 12601.55 83.80 54579.07 88888.00 2015-09-04 21:49:42.750 247 12601.52 83.78 54579.07 88888.00 2015-09-04 21:49:42.875 247 12601.50 83.78 54579.07 88888.00 2015-09-04 21:49:43.000 247 12601.48 83.78 54579.10 88888.00 2015-09-04 21:49:43.125 247 12601.52 83.80 54579.10 88888.00 2015-09-04 21:49:43.250 247 12601.52 83.80 54579.12 88888.00 2015-09-04 21:49:43.375 247 12601.52 83.78 54579.10 88888.00 2015-09-04 21:49:43.500 247 12601.50 83.78 54579.12 88888.00 2015-09-04 21:49:43.625 247 12601.50 83.80 54579.10 88888.00 2015-09-04 21:49:43.750 247 12601.50 83.83 54579.07 88888.00 2015-09-04 21:49:43.875 247 12601.48 83.78 54579.10 88888.00 2015-09-04 21:49:44.000 247 12601.48 83.80 54579.10 88888.00 2015-09-04 21:49:44.125 247 12601.50 83.78 54579.10 88888.00 2015-09-04 21:49:44.250 247 12601.45 83.75 54579.10 88888.00 2015-09-04 21:49:44.375 247 12601.48 83.78 54579.10 88888.00 2015-09-04 21:49:44.500 247 12601.55 83.83 54579.10 88888.00 2015-09-04 21:49:44.625 247 12601.62 83.83 54579.12 88888.00 2015-09-04 21:49:44.750 247 12601.58 83.83 54579.07 88888.00 2015-09-04 21:49:44.875 247 12601.50 83.80 54579.07 88888.00 2015-09-04 21:49:45.000 247 12601.50 83.78 54579.07 88888.00 2015-09-04 21:49:45.125 247 12601.58 83.80 54579.07 88888.00 2015-09-04 21:49:45.250 247 12601.60 83.80 54579.07 88888.00 2015-09-04 21:49:45.375 247 12601.58 83.80 54579.05 88888.00 2015-09-04 21:49:45.500 247 12601.58 83.83 54579.07 88888.00 2015-09-04 21:49:45.625 247 12601.60 83.83 54579.07 88888.00 2015-09-04 21:49:45.750 247 12601.58 83.83 54579.05 88888.00 2015-09-04 21:49:45.875 247 12601.48 83.80 54579.05 88888.00 2015-09-04 21:49:46.000 247 12601.45 83.83 54579.03 88888.00 2015-09-04 21:49:46.125 247 12601.52 83.83 54579.03 88888.00 2015-09-04 21:49:46.250 247 12601.60 83.80 54579.05 88888.00 2015-09-04 21:49:46.375 247 12601.62 83.80 54579.03 88888.00 2015-09-04 21:49:46.500 247 12601.67 83.80 54579.05 88888.00 2015-09-04 21:49:46.625 247 12601.65 83.80 54579.07 88888.00 2015-09-04 21:49:46.750 247 12601.60 83.80 54579.07 88888.00 2015-09-04 21:49:46.875 247 12601.60 83.83 54579.05 88888.00 2015-09-04 21:49:47.000 247 12601.55 83.80 54579.05 88888.00 2015-09-04 21:49:47.125 247 12601.58 83.80 54579.07 88888.00 2015-09-04 21:49:47.250 247 12601.58 83.78 54579.07 88888.00 2015-09-04 21:49:47.375 247 12601.55 83.80 54579.05 88888.00 2015-09-04 21:49:47.500 247 12601.58 83.80 54579.05 88888.00 2015-09-04 21:49:47.625 247 12601.55 83.83 54579.05 88888.00 2015-09-04 21:49:47.750 247 12601.55 83.80 54579.05 88888.00 2015-09-04 21:49:47.875 247 12601.58 83.80 54579.07 88888.00 2015-09-04 21:49:48.000 247 12601.60 83.80 54579.07 88888.00 2015-09-04 21:49:48.125 247 12601.60 83.83 54579.07 88888.00 2015-09-04 21:49:48.250 247 12601.60 83.83 54579.07 88888.00 2015-09-04 21:49:48.375 247 12601.62 83.85 54579.07 88888.00 2015-09-04 21:49:48.500 247 12601.58 83.80 54579.10 88888.00 2015-09-04 21:49:48.625 247 12601.55 83.80 54579.07 88888.00 2015-09-04 21:49:48.750 247 12601.58 83.80 54579.05 88888.00 2015-09-04 21:49:48.875 247 12601.58 83.83 54579.07 88888.00 2015-09-04 21:49:49.000 247 12601.58 83.83 54579.07 88888.00 2015-09-04 21:49:49.125 247 12601.58 83.80 54579.05 88888.00 2015-09-04 21:49:49.250 247 12601.60 83.80 54579.05 88888.00 2015-09-04 21:49:49.375 247 12601.62 83.80 54579.05 88888.00 2015-09-04 21:49:49.500 247 12601.62 83.80 54579.03 88888.00 2015-09-04 21:49:49.625 247 12601.60 83.80 54579.03 88888.00 2015-09-04 21:49:49.750 247 12601.52 83.83 54579.05 88888.00 2015-09-04 21:49:49.875 247 12601.55 83.83 54579.03 88888.00 2015-09-04 21:49:50.000 247 12601.55 83.83 54579.05 88888.00 2015-09-04 21:49:50.125 247 12601.58 83.80 54579.05 88888.00 2015-09-04 21:49:50.250 247 12601.60 83.83 54579.05 88888.00 2015-09-04 21:49:50.375 247 12601.62 83.83 54579.05 88888.00 2015-09-04 21:49:50.500 247 12601.60 83.83 54579.05 88888.00 2015-09-04 21:49:50.625 247 12601.60 83.83 54579.03 88888.00 2015-09-04 21:49:50.750 247 12601.58 83.78 54579.00 88888.00 2015-09-04 21:49:50.875 247 12601.58 83.78 54579.00 88888.00 2015-09-04 21:49:51.000 247 12601.55 83.78 54579.03 88888.00 2015-09-04 21:49:51.125 247 12601.52 83.78 54579.05 88888.00 2015-09-04 21:49:51.250 247 12601.55 83.78 54579.03 88888.00 2015-09-04 21:49:51.375 247 12601.58 83.80 54579.03 88888.00 2015-09-04 21:49:51.500 247 12601.60 83.80 54579.05 88888.00 2015-09-04 21:49:51.625 247 12601.60 83.83 54579.05 88888.00 2015-09-04 21:49:51.750 247 12601.55 83.80 54579.03 88888.00 2015-09-04 21:49:51.875 247 12601.55 83.83 54579.05 88888.00 2015-09-04 21:49:52.000 247 12601.55 83.85 54579.05 88888.00 2015-09-04 21:49:52.125 247 12601.48 83.83 54579.05 88888.00 2015-09-04 21:49:52.250 247 12601.48 83.80 54579.05 88888.00 2015-09-04 21:49:52.375 247 12601.58 83.80 54579.05 88888.00 2015-09-04 21:49:52.500 247 12601.60 83.80 54579.03 88888.00 2015-09-04 21:49:52.625 247 12601.60 83.80 54579.03 88888.00 2015-09-04 21:49:52.750 247 12601.55 83.83 54579.05 88888.00 2015-09-04 21:49:52.875 247 12601.52 83.85 54579.07 88888.00 2015-09-04 21:49:53.000 247 12601.48 83.83 54579.05 88888.00 2015-09-04 21:49:53.125 247 12601.50 83.80 54579.05 88888.00 2015-09-04 21:49:53.250 247 12601.52 83.80 54579.07 88888.00 2015-09-04 21:49:53.375 247 12601.58 83.83 54579.07 88888.00 2015-09-04 21:49:53.500 247 12601.55 83.83 54579.07 88888.00 2015-09-04 21:49:53.625 247 12601.55 83.80 54579.05 88888.00 2015-09-04 21:49:53.750 247 12601.58 83.80 54579.05 88888.00 2015-09-04 21:49:53.875 247 12601.55 83.78 54579.05 88888.00 2015-09-04 21:49:54.000 247 12601.52 83.80 54579.05 88888.00 2015-09-04 21:49:54.125 247 12601.52 83.78 54579.05 88888.00 2015-09-04 21:49:54.250 247 12601.48 83.75 54579.07 88888.00 2015-09-04 21:49:54.375 247 12601.40 83.75 54579.07 88888.00 2015-09-04 21:49:54.500 247 12601.45 83.78 54579.07 88888.00 2015-09-04 21:49:54.625 247 12601.50 83.78 54579.05 88888.00 2015-09-04 21:49:54.750 247 12601.48 83.78 54579.05 88888.00 2015-09-04 21:49:54.875 247 12601.50 83.80 54579.05 88888.00 2015-09-04 21:49:55.000 247 12601.50 83.75 54579.07 88888.00 2015-09-04 21:49:55.125 247 12601.50 83.78 54579.10 88888.00 2015-09-04 21:49:55.250 247 12601.48 83.75 54579.10 88888.00 2015-09-04 21:49:55.375 247 12601.52 83.78 54579.10 88888.00 2015-09-04 21:49:55.500 247 12601.45 83.78 54579.07 88888.00 2015-09-04 21:49:55.625 247 12601.40 83.78 54579.07 88888.00 2015-09-04 21:49:55.750 247 12601.48 83.75 54579.05 88888.00 2015-09-04 21:49:55.875 247 12601.48 83.78 54579.07 88888.00 2015-09-04 21:49:56.000 247 12601.48 83.75 54579.10 88888.00 2015-09-04 21:49:56.125 247 12601.45 83.78 54579.10 88888.00 2015-09-04 21:49:56.250 247 12601.40 83.72 54579.05 88888.00 2015-09-04 21:49:56.375 247 12601.42 83.72 54579.05 88888.00 2015-09-04 21:49:56.500 247 12601.40 83.75 54579.07 88888.00 2015-09-04 21:49:56.625 247 12601.40 83.75 54579.07 88888.00 2015-09-04 21:49:56.750 247 12601.48 83.72 54579.10 88888.00 2015-09-04 21:49:56.875 247 12601.50 83.72 54579.10 88888.00 2015-09-04 21:49:57.000 247 12601.48 83.72 54579.07 88888.00 2015-09-04 21:49:57.125 247 12601.40 83.70 54579.10 88888.00 2015-09-04 21:49:57.250 247 12601.38 83.72 54579.10 88888.00 2015-09-04 21:49:57.375 247 12601.42 83.72 54579.12 88888.00 2015-09-04 21:49:57.500 247 12601.38 83.70 54579.10 88888.00 2015-09-04 21:49:57.625 247 12601.38 83.67 54579.10 88888.00 2015-09-04 21:49:57.750 247 12601.35 83.70 54579.07 88888.00 2015-09-04 21:49:57.875 247 12601.40 83.67 54579.07 88888.00 2015-09-04 21:49:58.000 247 12601.42 83.65 54579.07 88888.00 2015-09-04 21:49:58.125 247 12601.42 83.67 54579.10 88888.00 2015-09-04 21:49:58.250 247 12601.35 83.65 54579.12 88888.00 2015-09-04 21:49:58.375 247 12601.40 83.70 54579.12 88888.00 2015-09-04 21:49:58.500 247 12601.40 83.70 54579.15 88888.00 2015-09-04 21:49:58.625 247 12601.42 83.67 54579.12 88888.00 2015-09-04 21:49:58.750 247 12601.38 83.67 54579.07 88888.00 2015-09-04 21:49:58.875 247 12601.40 83.65 54579.10 88888.00 2015-09-04 21:49:59.000 247 12601.42 83.65 54579.10 88888.00 2015-09-04 21:49:59.125 247 12601.38 83.65 54579.07 88888.00 2015-09-04 21:49:59.250 247 12601.38 83.62 54579.10 88888.00 2015-09-04 21:49:59.375 247 12601.40 83.65 54579.10 88888.00 2015-09-04 21:49:59.500 247 12601.40 83.67 54579.10 88888.00 2015-09-04 21:49:59.625 247 12601.40 83.67 54579.10 88888.00 2015-09-04 21:49:59.750 247 12601.38 83.67 54579.12 88888.00 2015-09-04 21:49:59.875 247 12601.38 83.65 54579.10 88888.00 2015-09-04 21:50:00.000 247 12601.42 83.65 54579.07 88888.00 2015-09-04 21:50:00.125 247 12601.42 83.67 54579.10 88888.00 2015-09-04 21:50:00.250 247 12601.33 83.62 54579.12 88888.00 2015-09-04 21:50:00.375 247 12601.33 83.62 54579.12 88888.00 2015-09-04 21:50:00.500 247 12601.40 83.62 54579.10 88888.00 2015-09-04 21:50:00.625 247 12601.35 83.62 54579.10 88888.00 2015-09-04 21:50:00.750 247 12601.33 83.62 54579.10 88888.00 2015-09-04 21:50:00.875 247 12601.33 83.65 54579.10 88888.00 2015-09-04 21:50:01.000 247 12601.35 83.65 54579.07 88888.00 2015-09-04 21:50:01.125 247 12601.35 83.62 54579.12 88888.00 2015-09-04 21:50:01.250 247 12601.27 83.60 54579.12 88888.00 2015-09-04 21:50:01.375 247 12601.33 83.60 54579.12 88888.00 2015-09-04 21:50:01.500 247 12601.38 83.60 54579.12 88888.00 2015-09-04 21:50:01.625 247 12601.33 83.60 54579.10 88888.00 2015-09-04 21:50:01.750 247 12601.35 83.60 54579.10 88888.00 2015-09-04 21:50:01.875 247 12601.38 83.60 54579.12 88888.00 2015-09-04 21:50:02.000 247 12601.35 83.60 54579.07 88888.00 2015-09-04 21:50:02.125 247 12601.25 83.62 54579.10 88888.00 2015-09-04 21:50:02.250 247 12601.23 83.60 54579.10 88888.00 2015-09-04 21:50:02.375 247 12601.30 83.60 54579.07 88888.00 2015-09-04 21:50:02.500 247 12601.30 83.58 54579.07 88888.00 2015-09-04 21:50:02.625 247 12601.30 83.58 54579.10 88888.00 2015-09-04 21:50:02.750 247 12601.25 83.60 54579.15 88888.00 2015-09-04 21:50:02.875 247 12601.20 83.60 54579.12 88888.00 2015-09-04 21:50:03.000 247 12601.25 83.60 54579.12 88888.00 2015-09-04 21:50:03.125 247 12601.20 83.60 54579.12 88888.00 2015-09-04 21:50:03.250 247 12601.20 83.60 54579.15 88888.00 2015-09-04 21:50:03.375 247 12601.25 83.62 54579.12 88888.00 2015-09-04 21:50:03.500 247 12601.27 83.62 54579.15 88888.00 2015-09-04 21:50:03.625 247 12601.30 83.60 54579.15 88888.00 2015-09-04 21:50:03.750 247 12601.33 83.60 54579.12 88888.00 2015-09-04 21:50:03.875 247 12601.35 83.60 54579.12 88888.00 2015-09-04 21:50:04.000 247 12601.33 83.58 54579.10 88888.00 2015-09-04 21:50:04.125 247 12601.33 83.55 54579.10 88888.00 2015-09-04 21:50:04.250 247 12601.33 83.55 54579.10 88888.00 2015-09-04 21:50:04.375 247 12601.35 83.58 54579.07 88888.00 2015-09-04 21:50:04.500 247 12601.33 83.55 54579.10 88888.00 2015-09-04 21:50:04.625 247 12601.27 83.53 54579.12 88888.00 2015-09-04 21:50:04.750 247 12601.27 83.58 54579.12 88888.00 2015-09-04 21:50:04.875 247 12601.27 83.60 54579.10 88888.00 2015-09-04 21:50:05.000 247 12601.23 83.60 54579.10 88888.00 2015-09-04 21:50:05.125 247 12601.25 83.60 54579.12 88888.00 2015-09-04 21:50:05.250 247 12601.20 83.58 54579.10 88888.00 2015-09-04 21:50:05.375 247 12601.20 83.60 54579.10 88888.00 2015-09-04 21:50:05.500 247 12601.27 83.58 54579.10 88888.00 2015-09-04 21:50:05.625 247 12601.38 83.60 54579.10 88888.00 2015-09-04 21:50:05.750 247 12601.33 83.60 54579.10 88888.00 2015-09-04 21:50:05.875 247 12601.27 83.60 54579.10 88888.00 2015-09-04 21:50:06.000 247 12601.27 83.58 54579.12 88888.00 2015-09-04 21:50:06.125 247 12601.25 83.58 54579.07 88888.00 2015-09-04 21:50:06.250 247 12601.23 83.58 54579.10 88888.00 2015-09-04 21:50:06.375 247 12601.25 83.58 54579.10 88888.00 2015-09-04 21:50:06.500 247 12601.25 83.60 54579.12 88888.00 2015-09-04 21:50:06.625 247 12601.23 83.62 54579.10 88888.00 2015-09-04 21:50:06.750 247 12601.25 83.60 54579.10 88888.00 2015-09-04 21:50:06.875 247 12601.23 83.60 54579.12 88888.00 2015-09-04 21:50:07.000 247 12601.20 83.60 54579.10 88888.00 2015-09-04 21:50:07.125 247 12601.20 83.60 54579.12 88888.00 2015-09-04 21:50:07.250 247 12601.20 83.58 54579.12 88888.00 2015-09-04 21:50:07.375 247 12601.23 83.60 54579.12 88888.00 2015-09-04 21:50:07.500 247 12601.27 83.60 54579.12 88888.00 2015-09-04 21:50:07.625 247 12601.25 83.62 54579.10 88888.00 2015-09-04 21:50:07.750 247 12601.27 83.62 54579.07 88888.00 2015-09-04 21:50:07.875 247 12601.33 83.62 54579.07 88888.00 2015-09-04 21:50:08.000 247 12601.27 83.58 54579.07 88888.00 2015-09-04 21:50:08.125 247 12601.25 83.58 54579.10 88888.00 2015-09-04 21:50:08.250 247 12601.23 83.60 54579.10 88888.00 2015-09-04 21:50:08.375 247 12601.25 83.60 54579.07 88888.00 2015-09-04 21:50:08.500 247 12601.23 83.62 54579.05 88888.00 2015-09-04 21:50:08.625 247 12601.20 83.62 54579.07 88888.00 2015-09-04 21:50:08.750 247 12601.23 83.62 54579.07 88888.00 2015-09-04 21:50:08.875 247 12601.23 83.60 54579.05 88888.00 2015-09-04 21:50:09.000 247 12601.27 83.62 54579.07 88888.00 2015-09-04 21:50:09.125 247 12601.30 83.62 54579.10 88888.00 2015-09-04 21:50:09.250 247 12601.27 83.62 54579.07 88888.00 2015-09-04 21:50:09.375 247 12601.33 83.62 54579.07 88888.00 2015-09-04 21:50:09.500 247 12601.27 83.60 54579.07 88888.00 2015-09-04 21:50:09.625 247 12601.17 83.62 54579.07 88888.00 2015-09-04 21:50:09.750 247 12601.17 83.65 54579.10 88888.00 2015-09-04 21:50:09.875 247 12601.20 83.65 54579.12 88888.00 2015-09-04 21:50:10.000 247 12601.25 83.65 54579.07 88888.00 2015-09-04 21:50:10.125 247 12601.30 83.62 54579.07 88888.00 2015-09-04 21:50:10.250 247 12601.23 83.65 54579.05 88888.00 2015-09-04 21:50:10.375 247 12601.20 83.62 54579.05 88888.00 2015-09-04 21:50:10.500 247 12601.20 83.62 54579.07 88888.00 2015-09-04 21:50:10.625 247 12601.25 83.65 54579.05 88888.00 2015-09-04 21:50:10.750 247 12601.25 83.62 54579.05 88888.00 2015-09-04 21:50:10.875 247 12601.23 83.62 54579.05 88888.00 2015-09-04 21:50:11.000 247 12601.23 83.62 54579.05 88888.00 2015-09-04 21:50:11.125 247 12601.20 83.65 54579.10 88888.00 2015-09-04 21:50:11.250 247 12601.17 83.65 54579.07 88888.00 2015-09-04 21:50:11.375 247 12601.17 83.65 54579.05 88888.00 2015-09-04 21:50:11.500 247 12601.23 83.67 54579.05 88888.00 2015-09-04 21:50:11.625 247 12601.20 83.67 54579.05 88888.00 2015-09-04 21:50:11.750 247 12601.17 83.65 54579.03 88888.00 2015-09-04 21:50:11.875 247 12601.15 83.65 54579.05 88888.00 2015-09-04 21:50:12.000 247 12601.20 83.70 54579.07 88888.00 2015-09-04 21:50:12.125 247 12601.17 83.70 54579.07 88888.00 2015-09-04 21:50:12.250 247 12601.15 83.65 54579.07 88888.00 2015-09-04 21:50:12.375 247 12601.17 83.67 54579.07 88888.00 2015-09-04 21:50:12.500 247 12601.15 83.72 54579.10 88888.00 2015-09-04 21:50:12.625 247 12601.15 83.72 54579.07 88888.00 2015-09-04 21:50:12.750 247 12601.17 83.75 54579.05 88888.00 2015-09-04 21:50:12.875 247 12601.20 83.70 54579.03 88888.00 2015-09-04 21:50:13.000 247 12601.20 83.72 54579.03 88888.00 2015-09-04 21:50:13.125 247 12601.20 83.75 54579.05 88888.00 2015-09-04 21:50:13.250 247 12601.20 83.75 54579.05 88888.00 2015-09-04 21:50:13.375 247 12601.20 83.75 54579.05 88888.00 2015-09-04 21:50:13.500 247 12601.25 83.78 54579.07 88888.00 2015-09-04 21:50:13.625 247 12601.30 83.75 54579.03 88888.00 2015-09-04 21:50:13.750 247 12601.27 83.75 54579.05 88888.00 2015-09-04 21:50:13.875 247 12601.27 83.78 54579.07 88888.00 2015-09-04 21:50:14.000 247 12601.23 83.78 54579.05 88888.00 2015-09-04 21:50:14.125 247 12601.23 83.72 54579.07 88888.00 2015-09-04 21:50:14.250 247 12601.23 83.75 54579.07 88888.00 2015-09-04 21:50:14.375 247 12601.25 83.78 54579.05 88888.00 2015-09-04 21:50:14.500 247 12601.30 83.72 54579.05 88888.00 2015-09-04 21:50:14.625 247 12601.27 83.75 54579.05 88888.00 2015-09-04 21:50:14.750 247 12601.25 83.75 54579.05 88888.00 2015-09-04 21:50:14.875 247 12601.20 83.72 54579.03 88888.00 2015-09-04 21:50:15.000 247 12601.12 83.72 54579.05 88888.00 2015-09-04 21:50:15.125 247 12601.10 83.70 54579.05 88888.00 2015-09-04 21:50:15.250 247 12601.15 83.70 54579.05 88888.00 2015-09-04 21:50:15.375 247 12601.20 83.70 54579.00 88888.00 2015-09-04 21:50:15.500 247 12601.23 83.70 54579.00 88888.00 2015-09-04 21:50:15.625 247 12601.25 83.67 54579.00 88888.00 2015-09-04 21:50:15.750 247 12601.25 83.70 54579.00 88888.00 2015-09-04 21:50:15.875 247 12601.25 83.70 54579.00 88888.00 2015-09-04 21:50:16.000 247 12601.25 83.70 54579.00 88888.00 2015-09-04 21:50:16.125 247 12601.23 83.67 54578.97 88888.00 2015-09-04 21:50:16.250 247 12601.17 83.62 54579.03 88888.00 2015-09-04 21:50:16.375 247 12601.15 83.60 54579.05 88888.00 2015-09-04 21:50:16.500 247 12601.17 83.60 54579.03 88888.00 2015-09-04 21:50:16.625 247 12601.17 83.62 54579.03 88888.00 2015-09-04 21:50:16.750 247 12601.17 83.70 54579.05 88888.00 2015-09-04 21:50:16.875 247 12601.17 83.70 54579.05 88888.00 2015-09-04 21:50:17.000 247 12601.15 83.67 54579.03 88888.00 2015-09-04 21:50:17.125 247 12601.15 83.67 54579.05 88888.00 2015-09-04 21:50:17.250 247 12601.08 83.70 54579.05 88888.00 2015-09-04 21:50:17.375 247 12601.10 83.72 54579.03 88888.00 2015-09-04 21:50:17.500 247 12601.12 83.72 54579.05 88888.00 2015-09-04 21:50:17.625 247 12601.15 83.72 54579.05 88888.00 2015-09-04 21:50:17.750 247 12601.17 83.72 54579.05 88888.00 2015-09-04 21:50:17.875 247 12601.20 83.75 54579.05 88888.00 2015-09-04 21:50:18.000 247 12601.17 83.75 54579.05 88888.00 2015-09-04 21:50:18.125 247 12601.10 83.72 54579.07 88888.00 2015-09-04 21:50:18.250 247 12601.08 83.70 54579.10 88888.00 2015-09-04 21:50:18.375 247 12601.12 83.72 54579.07 88888.00 2015-09-04 21:50:18.500 247 12601.10 83.72 54579.03 88888.00 2015-09-04 21:50:18.625 247 12601.10 83.75 54579.03 88888.00 2015-09-04 21:50:18.750 247 12601.10 83.75 54579.05 88888.00 2015-09-04 21:50:18.875 247 12601.10 83.78 54579.05 88888.00 2015-09-04 21:50:19.000 247 12601.05 83.78 54579.05 88888.00 2015-09-04 21:50:19.125 247 12601.10 83.78 54579.03 88888.00 2015-09-04 21:50:19.250 247 12601.05 83.78 54579.05 88888.00 2015-09-04 21:50:19.375 247 12601.05 83.80 54579.05 88888.00 2015-09-04 21:50:19.500 247 12601.00 83.80 54579.05 88888.00 2015-09-04 21:50:19.625 247 12601.02 83.80 54579.05 88888.00 2015-09-04 21:50:19.750 247 12601.02 83.78 54579.07 88888.00 2015-09-04 21:50:19.875 247 12601.05 83.78 54579.05 88888.00 2015-09-04 21:50:20.000 247 12601.00 83.83 54579.00 88888.00 2015-09-04 21:50:20.125 247 12600.98 83.80 54579.03 88888.00 2015-09-04 21:50:20.250 247 12601.05 83.78 54579.05 88888.00 2015-09-04 21:50:20.375 247 12601.10 83.78 54579.05 88888.00 2015-09-04 21:50:20.500 247 12601.02 83.78 54579.03 88888.00 2015-09-04 21:50:20.625 247 12601.00 83.75 54579.03 88888.00 2015-09-04 21:50:20.750 247 12601.00 83.75 54579.05 88888.00 2015-09-04 21:50:20.875 247 12601.02 83.78 54579.05 88888.00 2015-09-04 21:50:21.000 247 12601.08 83.80 54579.05 88888.00 2015-09-04 21:50:21.125 247 12601.15 83.78 54579.05 88888.00 2015-09-04 21:50:21.250 247 12601.10 83.78 54579.12 88888.00 2015-09-04 21:50:21.375 247 12601.08 83.78 54579.10 88888.00 2015-09-04 21:50:21.500 247 12601.02 83.80 54579.07 88888.00 2015-09-04 21:50:21.625 247 12601.05 83.78 54579.07 88888.00 2015-09-04 21:50:21.750 247 12601.05 83.78 54579.05 88888.00 2015-09-04 21:50:21.875 247 12601.05 83.78 54579.05 88888.00 2015-09-04 21:50:22.000 247 12601.00 83.78 54579.05 88888.00 2015-09-04 21:50:22.125 247 12600.98 83.78 54579.07 88888.00 2015-09-04 21:50:22.250 247 12600.92 83.78 54579.05 88888.00 2015-09-04 21:50:22.375 247 12600.92 83.83 54579.07 88888.00 2015-09-04 21:50:22.500 247 12600.98 83.80 54579.07 88888.00 2015-09-04 21:50:22.625 247 12600.98 83.78 54579.05 88888.00 2015-09-04 21:50:22.750 247 12600.92 83.78 54579.05 88888.00 2015-09-04 21:50:22.875 247 12600.95 83.78 54579.05 88888.00 2015-09-04 21:50:23.000 247 12600.95 83.78 54579.05 88888.00 2015-09-04 21:50:23.125 247 12600.98 83.75 54579.05 88888.00 2015-09-04 21:50:23.250 247 12600.95 83.75 54579.07 88888.00 2015-09-04 21:50:23.375 247 12601.00 83.80 54579.10 88888.00 2015-09-04 21:50:23.500 247 12601.08 83.78 54579.07 88888.00 2015-09-04 21:50:23.625 247 12601.05 83.78 54579.07 88888.00 2015-09-04 21:50:23.750 247 12601.00 83.78 54579.07 88888.00 2015-09-04 21:50:23.875 247 12601.02 83.80 54579.07 88888.00 2015-09-04 21:50:24.000 247 12601.02 83.80 54579.07 88888.00 2015-09-04 21:50:24.125 247 12600.98 83.78 54579.07 88888.00 2015-09-04 21:50:24.250 247 12600.95 83.78 54579.10 88888.00 2015-09-04 21:50:24.375 247 12600.92 83.78 54579.07 88888.00 2015-09-04 21:50:24.500 247 12600.95 83.78 54579.10 88888.00 2015-09-04 21:50:24.625 247 12600.95 83.78 54579.12 88888.00 2015-09-04 21:50:24.750 247 12600.88 83.75 54579.10 88888.00 2015-09-04 21:50:24.875 247 12600.88 83.72 54579.07 88888.00 2015-09-04 21:50:25.000 247 12600.83 83.72 54579.07 88888.00 2015-09-04 21:50:25.125 247 12600.83 83.78 54579.10 88888.00 2015-09-04 21:50:25.250 247 12600.88 83.75 54579.15 88888.00 2015-09-04 21:50:25.375 247 12600.90 83.75 54579.12 88888.00 2015-09-04 21:50:25.500 247 12600.90 83.72 54579.10 88888.00 2015-09-04 21:50:25.625 247 12600.90 83.70 54579.07 88888.00 2015-09-04 21:50:25.750 247 12600.90 83.72 54579.07 88888.00 2015-09-04 21:50:25.875 247 12600.85 83.67 54579.07 88888.00 2015-09-04 21:50:26.000 247 12600.85 83.70 54579.07 88888.00 2015-09-04 21:50:26.125 247 12600.85 83.72 54579.10 88888.00 2015-09-04 21:50:26.250 247 12600.85 83.75 54579.12 88888.00 2015-09-04 21:50:26.375 247 12600.90 83.75 54579.12 88888.00 2015-09-04 21:50:26.500 247 12600.95 83.75 54579.10 88888.00 2015-09-04 21:50:26.625 247 12600.90 83.75 54579.10 88888.00 2015-09-04 21:50:26.750 247 12600.83 83.72 54579.10 88888.00 2015-09-04 21:50:26.875 247 12600.83 83.72 54579.10 88888.00 2015-09-04 21:50:27.000 247 12600.85 83.70 54579.07 88888.00 2015-09-04 21:50:27.125 247 12600.83 83.70 54579.07 88888.00 2015-09-04 21:50:27.250 247 12600.83 83.70 54579.10 88888.00 2015-09-04 21:50:27.375 247 12600.88 83.70 54579.07 88888.00 2015-09-04 21:50:27.500 247 12600.83 83.67 54579.07 88888.00 2015-09-04 21:50:27.625 247 12600.83 83.70 54579.07 88888.00 2015-09-04 21:50:27.750 247 12600.85 83.67 54579.10 88888.00 2015-09-04 21:50:27.875 247 12600.83 83.67 54579.10 88888.00 2015-09-04 21:50:28.000 247 12600.83 83.70 54579.07 88888.00 2015-09-04 21:50:28.125 247 12600.88 83.70 54579.07 88888.00 2015-09-04 21:50:28.250 247 12600.85 83.67 54579.10 88888.00 2015-09-04 21:50:28.375 247 12600.83 83.70 54579.10 88888.00 2015-09-04 21:50:28.500 247 12600.83 83.70 54579.10 88888.00 2015-09-04 21:50:28.625 247 12600.85 83.70 54579.10 88888.00 2015-09-04 21:50:28.750 247 12600.77 83.67 54579.10 88888.00 2015-09-04 21:50:28.875 247 12600.73 83.67 54579.07 88888.00 2015-09-04 21:50:29.000 247 12600.70 83.67 54579.05 88888.00 2015-09-04 21:50:29.125 247 12600.73 83.70 54579.07 88888.00 2015-09-04 21:50:29.250 247 12600.75 83.72 54579.10 88888.00 2015-09-04 21:50:29.375 247 12600.80 83.72 54579.07 88888.00 2015-09-04 21:50:29.500 247 12600.80 83.70 54579.10 88888.00 2015-09-04 21:50:29.625 247 12600.80 83.67 54579.10 88888.00 2015-09-04 21:50:29.750 247 12600.80 83.67 54579.10 88888.00 2015-09-04 21:50:29.875 247 12600.80 83.67 54579.12 88888.00 2015-09-04 21:50:30.000 247 12600.85 83.65 54579.07 88888.00 2015-09-04 21:50:30.125 247 12600.83 83.65 54579.10 88888.00 2015-09-04 21:50:30.250 247 12600.83 83.62 54579.07 88888.00 2015-09-04 21:50:30.375 247 12600.88 83.65 54579.10 88888.00 2015-09-04 21:50:30.500 247 12600.90 83.65 54579.10 88888.00 2015-09-04 21:50:30.625 247 12600.92 83.65 54579.12 88888.00 2015-09-04 21:50:30.750 247 12600.88 83.67 54579.10 88888.00 2015-09-04 21:50:30.875 247 12600.83 83.67 54579.12 88888.00 2015-09-04 21:50:31.000 247 12600.90 83.65 54579.12 88888.00 2015-09-04 21:50:31.125 247 12600.88 83.65 54579.12 88888.00 2015-09-04 21:50:31.250 247 12600.80 83.65 54579.12 88888.00 2015-09-04 21:50:31.375 247 12600.83 83.67 54579.10 88888.00 2015-09-04 21:50:31.500 247 12600.85 83.65 54579.10 88888.00 2015-09-04 21:50:31.625 247 12600.90 83.65 54579.12 88888.00 2015-09-04 21:50:31.750 247 12600.92 83.62 54579.12 88888.00 2015-09-04 21:50:31.875 247 12600.92 83.67 54579.12 88888.00 2015-09-04 21:50:32.000 247 12600.88 83.67 54579.10 88888.00 2015-09-04 21:50:32.125 247 12600.83 83.67 54579.10 88888.00 2015-09-04 21:50:32.250 247 12600.75 83.65 54579.12 88888.00 2015-09-04 21:50:32.375 247 12600.80 83.65 54579.10 88888.00 2015-09-04 21:50:32.500 247 12600.83 83.65 54579.10 88888.00 2015-09-04 21:50:32.625 247 12600.77 83.65 54579.07 88888.00 2015-09-04 21:50:32.750 247 12600.75 83.67 54579.07 88888.00 2015-09-04 21:50:32.875 247 12600.75 83.65 54579.05 88888.00 2015-09-04 21:50:33.000 247 12600.75 83.65 54579.05 88888.00 2015-09-04 21:50:33.125 247 12600.75 83.65 54579.07 88888.00 2015-09-04 21:50:33.250 247 12600.75 83.65 54579.07 88888.00 2015-09-04 21:50:33.375 247 12600.80 83.62 54579.07 88888.00 2015-09-04 21:50:33.500 247 12600.83 83.65 54579.10 88888.00 2015-09-04 21:50:33.625 247 12600.80 83.60 54579.12 88888.00 2015-09-04 21:50:33.750 247 12600.77 83.65 54579.10 88888.00 2015-09-04 21:50:33.875 247 12600.77 83.67 54579.07 88888.00 2015-09-04 21:50:34.000 247 12600.80 83.65 54579.07 88888.00 2015-09-04 21:50:34.125 247 12600.83 83.65 54579.07 88888.00 2015-09-04 21:50:34.250 247 12600.80 83.62 54579.05 88888.00 2015-09-04 21:50:34.375 247 12600.80 83.62 54579.05 88888.00 2015-09-04 21:50:34.500 247 12600.75 83.65 54579.07 88888.00 2015-09-04 21:50:34.625 247 12600.73 83.65 54579.10 88888.00 2015-09-04 21:50:34.750 247 12600.75 83.65 54579.10 88888.00 2015-09-04 21:50:34.875 247 12600.75 83.67 54579.07 88888.00 2015-09-04 21:50:35.000 247 12600.80 83.65 54579.07 88888.00 2015-09-04 21:50:35.125 247 12600.83 83.65 54579.10 88888.00 2015-09-04 21:50:35.250 247 12600.85 83.62 54579.07 88888.00 2015-09-04 21:50:35.375 247 12600.83 83.65 54579.07 88888.00 2015-09-04 21:50:35.500 247 12600.77 83.62 54579.05 88888.00 2015-09-04 21:50:35.625 247 12600.77 83.65 54579.05 88888.00 2015-09-04 21:50:35.750 247 12600.75 83.65 54579.07 88888.00 2015-09-04 21:50:35.875 247 12600.73 83.62 54579.05 88888.00 2015-09-04 21:50:36.000 247 12600.75 83.62 54579.07 88888.00 2015-09-04 21:50:36.125 247 12600.80 83.65 54579.07 88888.00 2015-09-04 21:50:36.250 247 12600.77 83.62 54579.07 88888.00 2015-09-04 21:50:36.375 247 12600.80 83.62 54579.07 88888.00 2015-09-04 21:50:36.500 247 12600.85 83.60 54579.07 88888.00 2015-09-04 21:50:36.625 247 12600.90 83.62 54579.05 88888.00 2015-09-04 21:50:36.750 247 12600.88 83.60 54579.05 88888.00 2015-09-04 21:50:36.875 247 12600.90 83.60 54579.07 88888.00 2015-09-04 21:50:37.000 247 12600.83 83.60 54579.07 88888.00 2015-09-04 21:50:37.125 247 12600.77 83.60 54579.07 88888.00 2015-09-04 21:50:37.250 247 12600.75 83.60 54579.07 88888.00 2015-09-04 21:50:37.375 247 12600.75 83.62 54579.05 88888.00 2015-09-04 21:50:37.500 247 12600.73 83.60 54579.03 88888.00 2015-09-04 21:50:37.625 247 12600.75 83.60 54579.05 88888.00 2015-09-04 21:50:37.750 247 12600.85 83.60 54579.05 88888.00 2015-09-04 21:50:37.875 247 12600.85 83.60 54579.03 88888.00 2015-09-04 21:50:38.000 247 12600.85 83.60 54579.05 88888.00 2015-09-04 21:50:38.125 247 12600.85 83.58 54579.07 88888.00 2015-09-04 21:50:38.250 247 12600.80 83.55 54579.05 88888.00 2015-09-04 21:50:38.375 247 12600.85 83.58 54579.00 88888.00 2015-09-04 21:50:38.500 247 12600.92 83.60 54579.03 88888.00 2015-09-04 21:50:38.625 247 12600.90 83.58 54579.03 88888.00 2015-09-04 21:50:38.750 247 12600.85 83.58 54579.03 88888.00 2015-09-04 21:50:38.875 247 12600.83 83.60 54579.03 88888.00 2015-09-04 21:50:39.000 247 12600.88 83.62 54579.00 88888.00 2015-09-04 21:50:39.125 247 12600.83 83.60 54579.03 88888.00 2015-09-04 21:50:39.250 247 12600.77 83.60 54579.05 88888.00 2015-09-04 21:50:39.375 247 12600.88 83.60 54579.03 88888.00 2015-09-04 21:50:39.500 247 12600.88 83.62 54579.03 88888.00 2015-09-04 21:50:39.625 247 12600.88 83.62 54579.00 88888.00 2015-09-04 21:50:39.750 247 12600.85 83.60 54579.03 88888.00 2015-09-04 21:50:39.875 247 12600.85 83.62 54579.03 88888.00 2015-09-04 21:50:40.000 247 12600.85 83.62 54579.00 88888.00 2015-09-04 21:50:40.125 247 12600.85 83.60 54579.00 88888.00 2015-09-04 21:50:40.250 247 12600.83 83.58 54579.03 88888.00 2015-09-04 21:50:40.375 247 12600.85 83.60 54579.03 88888.00 2015-09-04 21:50:40.500 247 12600.85 83.58 54579.00 88888.00 2015-09-04 21:50:40.625 247 12600.83 83.60 54579.00 88888.00 2015-09-04 21:50:40.750 247 12600.80 83.58 54579.03 88888.00 2015-09-04 21:50:40.875 247 12600.83 83.58 54579.03 88888.00 2015-09-04 21:50:41.000 247 12600.80 83.60 54579.00 88888.00 2015-09-04 21:50:41.125 247 12600.83 83.60 54579.03 88888.00 2015-09-04 21:50:41.250 247 12600.83 83.60 54579.03 88888.00 2015-09-04 21:50:41.375 247 12600.77 83.58 54579.03 88888.00 2015-09-04 21:50:41.500 247 12600.77 83.58 54579.03 88888.00 2015-09-04 21:50:41.625 247 12600.75 83.62 54579.00 88888.00 2015-09-04 21:50:41.750 247 12600.75 83.62 54579.00 88888.00 2015-09-04 21:50:41.875 247 12600.77 83.60 54579.00 88888.00 2015-09-04 21:50:42.000 247 12600.80 83.60 54579.03 88888.00 2015-09-04 21:50:42.125 247 12600.83 83.60 54579.03 88888.00 2015-09-04 21:50:42.250 247 12600.83 83.55 54579.00 88888.00 2015-09-04 21:50:42.375 247 12600.83 83.60 54579.00 88888.00 2015-09-04 21:50:42.500 247 12600.77 83.60 54579.03 88888.00 2015-09-04 21:50:42.625 247 12600.80 83.60 54579.03 88888.00 2015-09-04 21:50:42.750 247 12600.77 83.60 54579.05 88888.00 2015-09-04 21:50:42.875 247 12600.77 83.58 54579.05 88888.00 2015-09-04 21:50:43.000 247 12600.77 83.58 54579.05 88888.00 2015-09-04 21:50:43.125 247 12600.75 83.60 54579.07 88888.00 2015-09-04 21:50:43.250 247 12600.80 83.58 54579.07 88888.00 2015-09-04 21:50:43.375 247 12600.83 83.60 54579.05 88888.00 2015-09-04 21:50:43.500 247 12600.85 83.60 54579.05 88888.00 2015-09-04 21:50:43.625 247 12600.85 83.58 54579.03 88888.00 2015-09-04 21:50:43.750 247 12600.80 83.55 54579.03 88888.00 2015-09-04 21:50:43.875 247 12600.77 83.55 54579.05 88888.00 2015-09-04 21:50:44.000 247 12600.83 83.55 54579.05 88888.00 2015-09-04 21:50:44.125 247 12600.85 83.58 54579.05 88888.00 2015-09-04 21:50:44.250 247 12600.80 83.58 54579.05 88888.00 2015-09-04 21:50:44.375 247 12600.83 83.58 54579.03 88888.00 2015-09-04 21:50:44.500 247 12600.83 83.60 54579.03 88888.00 2015-09-04 21:50:44.625 247 12600.80 83.58 54579.00 88888.00 2015-09-04 21:50:44.750 247 12600.75 83.58 54579.03 88888.00 2015-09-04 21:50:44.875 247 12600.73 83.58 54579.05 88888.00 2015-09-04 21:50:45.000 247 12600.75 83.58 54579.03 88888.00 2015-09-04 21:50:45.125 247 12600.75 83.58 54579.05 88888.00 2015-09-04 21:50:45.250 247 12600.75 83.55 54579.03 88888.00 2015-09-04 21:50:45.375 247 12600.77 83.55 54579.00 88888.00 2015-09-04 21:50:45.500 247 12600.75 83.55 54579.00 88888.00 2015-09-04 21:50:45.625 247 12600.73 83.53 54579.00 88888.00 2015-09-04 21:50:45.750 247 12600.70 83.55 54579.03 88888.00 2015-09-04 21:50:45.875 247 12600.70 83.58 54579.03 88888.00 2015-09-04 21:50:46.000 247 12600.73 83.58 54578.97 88888.00 2015-09-04 21:50:46.125 247 12600.75 83.55 54578.97 88888.00 2015-09-04 21:50:46.250 247 12600.77 83.53 54579.00 88888.00 2015-09-04 21:50:46.375 247 12600.77 83.53 54579.03 88888.00 2015-09-04 21:50:46.500 247 12600.73 83.55 54579.00 88888.00 2015-09-04 21:50:46.625 247 12600.73 83.55 54579.03 88888.00 2015-09-04 21:50:46.750 247 12600.77 83.58 54579.05 88888.00 2015-09-04 21:50:46.875 247 12600.83 83.58 54579.03 88888.00 2015-09-04 21:50:47.000 247 12600.83 83.55 54579.00 88888.00 2015-09-04 21:50:47.125 247 12600.80 83.58 54579.00 88888.00 2015-09-04 21:50:47.250 247 12600.80 83.58 54578.97 88888.00 2015-09-04 21:50:47.375 247 12600.83 83.55 54578.97 88888.00 2015-09-04 21:50:47.500 247 12600.85 83.55 54578.97 88888.00 2015-09-04 21:50:47.625 247 12600.80 83.53 54578.97 88888.00 2015-09-04 21:50:47.750 247 12600.80 83.55 54578.97 88888.00 2015-09-04 21:50:47.875 247 12600.77 83.55 54579.00 88888.00 2015-09-04 21:50:48.000 247 12600.80 83.53 54578.97 88888.00 2015-09-04 21:50:48.125 247 12600.83 83.55 54579.00 88888.00 2015-09-04 21:50:48.250 247 12600.77 83.55 54578.97 88888.00 2015-09-04 21:50:48.375 247 12600.75 83.58 54579.00 88888.00 2015-09-04 21:50:48.500 247 12600.73 83.58 54578.97 88888.00 2015-09-04 21:50:48.625 247 12600.77 83.58 54579.00 88888.00 2015-09-04 21:50:48.750 247 12600.73 83.58 54578.97 88888.00 2015-09-04 21:50:48.875 247 12600.73 83.58 54578.97 88888.00 2015-09-04 21:50:49.000 247 12600.70 83.58 54578.97 88888.00 2015-09-04 21:50:49.125 247 12600.70 83.58 54578.97 88888.00 2015-09-04 21:50:49.250 247 12600.67 83.55 54579.00 88888.00 2015-09-04 21:50:49.375 247 12600.75 83.55 54579.00 88888.00 2015-09-04 21:50:49.500 247 12600.77 83.55 54579.00 88888.00 2015-09-04 21:50:49.625 247 12600.77 83.55 54578.97 88888.00 2015-09-04 21:50:49.750 247 12600.80 83.53 54578.95 88888.00 2015-09-04 21:50:49.875 247 12600.77 83.53 54578.95 88888.00 2015-09-04 21:50:50.000 247 12600.83 83.55 54578.95 88888.00 2015-09-04 21:50:50.125 247 12600.83 83.55 54578.97 88888.00 2015-09-04 21:50:50.250 247 12600.88 83.53 54578.95 88888.00 2015-09-04 21:50:50.375 247 12600.83 83.55 54578.95 88888.00 2015-09-04 21:50:50.500 247 12600.80 83.53 54578.95 88888.00 2015-09-04 21:50:50.625 247 12600.80 83.55 54578.95 88888.00 2015-09-04 21:50:50.750 247 12600.80 83.55 54578.97 88888.00 2015-09-04 21:50:50.875 247 12600.83 83.60 54578.97 88888.00 2015-09-04 21:50:51.000 247 12600.75 83.55 54578.95 88888.00 2015-09-04 21:50:51.125 247 12600.73 83.50 54578.97 88888.00 2015-09-04 21:50:51.250 247 12600.75 83.50 54578.95 88888.00 2015-09-04 21:50:51.375 247 12600.75 83.53 54578.97 88888.00 2015-09-04 21:50:51.500 247 12600.70 83.55 54578.97 88888.00 2015-09-04 21:50:51.625 247 12600.67 83.53 54578.93 88888.00 2015-09-04 21:50:51.750 247 12600.67 83.55 54578.95 88888.00 2015-09-04 21:50:51.875 247 12600.67 83.55 54578.95 88888.00 2015-09-04 21:50:52.000 247 12600.62 83.55 54578.95 88888.00 2015-09-04 21:50:52.125 247 12600.62 83.55 54578.95 88888.00 2015-09-04 21:50:52.250 247 12600.62 83.53 54578.95 88888.00 2015-09-04 21:50:52.375 247 12600.62 83.53 54578.95 88888.00 2015-09-04 21:50:52.500 247 12600.60 83.53 54578.95 88888.00 2015-09-04 21:50:52.625 247 12600.60 83.53 54578.95 88888.00 2015-09-04 21:50:52.750 247 12600.65 83.53 54578.93 88888.00 2015-09-04 21:50:52.875 247 12600.70 83.53 54578.95 88888.00 2015-09-04 21:50:53.000 247 12600.73 83.53 54578.95 88888.00 2015-09-04 21:50:53.125 247 12600.70 83.55 54578.97 88888.00 2015-09-04 21:50:53.250 247 12600.73 83.58 54578.97 88888.00 2015-09-04 21:50:53.375 247 12600.75 83.60 54578.97 88888.00 2015-09-04 21:50:53.500 247 12600.75 83.55 54578.93 88888.00 2015-09-04 21:50:53.625 247 12600.67 83.53 54578.93 88888.00 2015-09-04 21:50:53.750 247 12600.58 83.55 54578.95 88888.00 2015-09-04 21:50:53.875 247 12600.62 83.55 54578.93 88888.00 2015-09-04 21:50:54.000 247 12600.73 83.55 54578.95 88888.00 2015-09-04 21:50:54.125 247 12600.75 83.55 54578.95 88888.00 2015-09-04 21:50:54.250 247 12600.70 83.50 54578.93 88888.00 2015-09-04 21:50:54.375 247 12600.75 83.55 54578.95 88888.00 2015-09-04 21:50:54.500 247 12600.83 83.58 54578.93 88888.00 2015-09-04 21:50:54.625 247 12600.83 83.58 54578.93 88888.00 2015-09-04 21:50:54.750 247 12600.80 83.53 54578.90 88888.00 2015-09-04 21:50:54.875 247 12600.80 83.55 54578.88 88888.00 2015-09-04 21:50:55.000 247 12600.77 83.58 54578.90 88888.00 2015-09-04 21:50:55.125 247 12600.77 83.55 54578.90 88888.00 2015-09-04 21:50:55.250 247 12600.77 83.53 54578.93 88888.00 2015-09-04 21:50:55.375 247 12600.80 83.55 54578.93 88888.00 2015-09-04 21:50:55.500 247 12600.77 83.55 54578.93 88888.00 2015-09-04 21:50:55.625 247 12600.73 83.55 54578.90 88888.00 2015-09-04 21:50:55.750 247 12600.70 83.55 54578.90 88888.00 2015-09-04 21:50:55.875 247 12600.70 83.55 54578.90 88888.00 2015-09-04 21:50:56.000 247 12600.70 83.55 54578.90 88888.00 2015-09-04 21:50:56.125 247 12600.62 83.58 54578.90 88888.00 2015-09-04 21:50:56.250 247 12600.55 83.53 54578.93 88888.00 2015-09-04 21:50:56.375 247 12600.65 83.55 54578.93 88888.00 2015-09-04 21:50:56.500 247 12600.67 83.55 54578.93 88888.00 2015-09-04 21:50:56.625 247 12600.67 83.58 54578.93 88888.00 2015-09-04 21:50:56.750 247 12600.67 83.58 54578.93 88888.00 2015-09-04 21:50:56.875 247 12600.67 83.53 54578.90 88888.00 2015-09-04 21:50:57.000 247 12600.67 83.55 54578.88 88888.00 2015-09-04 21:50:57.125 247 12600.62 83.58 54578.88 88888.00 2015-09-04 21:50:57.250 247 12600.60 83.55 54578.88 88888.00 2015-09-04 21:50:57.375 247 12600.65 83.55 54578.90 88888.00 2015-09-04 21:50:57.500 247 12600.67 83.55 54578.88 88888.00 2015-09-04 21:50:57.625 247 12600.70 83.55 54578.85 88888.00 2015-09-04 21:50:57.750 247 12600.73 83.55 54578.85 88888.00 2015-09-04 21:50:57.875 247 12600.73 83.55 54578.85 88888.00 2015-09-04 21:50:58.000 247 12600.73 83.55 54578.85 88888.00 2015-09-04 21:50:58.125 247 12600.70 83.50 54578.88 88888.00 2015-09-04 21:50:58.250 247 12600.67 83.50 54578.88 88888.00 2015-09-04 21:50:58.375 247 12600.70 83.53 54578.85 88888.00 2015-09-04 21:50:58.500 247 12600.67 83.55 54578.85 88888.00 2015-09-04 21:50:58.625 247 12600.70 83.53 54578.85 88888.00 2015-09-04 21:50:58.750 247 12600.70 83.53 54578.85 88888.00 2015-09-04 21:50:58.875 247 12600.73 83.50 54578.85 88888.00 2015-09-04 21:50:59.000 247 12600.75 83.50 54578.82 88888.00 2015-09-04 21:50:59.125 247 12600.73 83.53 54578.85 88888.00 2015-09-04 21:50:59.250 247 12600.70 83.50 54578.85 88888.00 2015-09-04 21:50:59.375 247 12600.80 83.50 54578.88 88888.00 2015-09-04 21:50:59.500 247 12600.80 83.53 54578.88 88888.00 2015-09-04 21:50:59.625 247 12600.75 83.53 54578.85 88888.00 2015-09-04 21:50:59.750 247 12600.75 83.50 54578.85 88888.00 2015-09-04 21:50:59.875 247 12600.75 83.45 54578.82 88888.00 2015-09-04 21:51:00.000 247 12600.77 83.42 54578.82 88888.00 2015-09-04 21:51:00.125 247 12600.73 83.47 54578.85 88888.00 2015-09-04 21:51:00.250 247 12600.67 83.45 54578.85 88888.00 2015-09-04 21:51:00.375 247 12600.70 83.47 54578.88 88888.00 2015-09-04 21:51:00.500 247 12600.65 83.47 54578.85 88888.00 2015-09-04 21:51:00.625 247 12600.62 83.45 54578.82 88888.00 2015-09-04 21:51:00.750 247 12600.62 83.47 54578.82 88888.00 2015-09-04 21:51:00.875 247 12600.65 83.45 54578.85 88888.00 2015-09-04 21:51:01.000 247 12600.67 83.45 54578.82 88888.00 2015-09-04 21:51:01.125 247 12600.70 83.45 54578.82 88888.00 2015-09-04 21:51:01.250 247 12600.67 83.40 54578.80 88888.00 2015-09-04 21:51:01.375 247 12600.73 83.40 54578.82 88888.00 2015-09-04 21:51:01.500 247 12600.77 83.40 54578.82 88888.00 2015-09-04 21:51:01.625 247 12600.75 83.42 54578.85 88888.00 2015-09-04 21:51:01.750 247 12600.77 83.42 54578.82 88888.00 2015-09-04 21:51:01.875 247 12600.75 83.38 54578.82 88888.00 2015-09-04 21:51:02.000 247 12600.73 83.38 54578.85 88888.00 2015-09-04 21:51:02.125 247 12600.73 83.40 54578.85 88888.00 2015-09-04 21:51:02.250 247 12600.73 83.35 54578.85 88888.00 2015-09-04 21:51:02.375 247 12600.75 83.35 54578.85 88888.00 2015-09-04 21:51:02.500 247 12600.73 83.35 54578.85 88888.00 2015-09-04 21:51:02.625 247 12600.70 83.40 54578.85 88888.00 2015-09-04 21:51:02.750 247 12600.67 83.42 54578.85 88888.00 2015-09-04 21:51:02.875 247 12600.65 83.42 54578.85 88888.00 2015-09-04 21:51:03.000 247 12600.65 83.38 54578.85 88888.00 2015-09-04 21:51:03.125 247 12600.70 83.40 54578.85 88888.00 2015-09-04 21:51:03.250 247 12600.75 83.35 54578.85 88888.00 2015-09-04 21:51:03.375 247 12600.75 83.35 54578.82 88888.00 2015-09-04 21:51:03.500 247 12600.65 83.35 54578.82 88888.00 2015-09-04 21:51:03.625 247 12600.67 83.33 54578.85 88888.00 2015-09-04 21:51:03.750 247 12600.75 83.35 54578.82 88888.00 2015-09-04 21:51:03.875 247 12600.75 83.35 54578.82 88888.00 2015-09-04 21:51:04.000 247 12600.73 83.35 54578.80 88888.00 2015-09-04 21:51:04.125 247 12600.73 83.35 54578.82 88888.00 2015-09-04 21:51:04.250 247 12600.67 83.30 54578.82 88888.00 2015-09-04 21:51:04.375 247 12600.70 83.30 54578.82 88888.00 2015-09-04 21:51:04.500 247 12600.67 83.30 54578.80 88888.00 2015-09-04 21:51:04.625 247 12600.60 83.30 54578.78 88888.00 2015-09-04 21:51:04.750 247 12600.60 83.33 54578.80 88888.00 2015-09-04 21:51:04.875 247 12600.62 83.33 54578.78 88888.00 2015-09-04 21:51:05.000 247 12600.67 83.30 54578.80 88888.00 2015-09-04 21:51:05.125 247 12600.73 83.28 54578.82 88888.00 2015-09-04 21:51:05.250 247 12600.73 83.28 54578.82 88888.00 2015-09-04 21:51:05.375 247 12600.73 83.30 54578.85 88888.00 2015-09-04 21:51:05.500 247 12600.65 83.30 54578.88 88888.00 2015-09-04 21:51:05.625 247 12600.60 83.25 54578.82 88888.00 2015-09-04 21:51:05.750 247 12600.62 83.25 54578.82 88888.00 2015-09-04 21:51:05.875 247 12600.62 83.25 54578.85 88888.00 2015-09-04 21:51:06.000 247 12600.60 83.22 54578.85 88888.00 2015-09-04 21:51:06.125 247 12600.60 83.22 54578.85 88888.00 2015-09-04 21:51:06.250 247 12600.60 83.20 54578.90 88888.00 2015-09-04 21:51:06.375 247 12600.65 83.20 54578.88 88888.00 2015-09-04 21:51:06.500 247 12600.67 83.20 54578.85 88888.00 2015-09-04 21:51:06.625 247 12600.65 83.20 54578.82 88888.00 2015-09-04 21:51:06.750 247 12600.67 83.22 54578.85 88888.00 2015-09-04 21:51:06.875 247 12600.70 83.22 54578.82 88888.00 2015-09-04 21:51:07.000 247 12600.67 83.22 54578.85 88888.00 2015-09-04 21:51:07.125 247 12600.58 83.22 54578.85 88888.00 2015-09-04 21:51:07.250 247 12600.58 83.22 54578.82 88888.00 2015-09-04 21:51:07.375 247 12600.60 83.20 54578.82 88888.00 2015-09-04 21:51:07.500 247 12600.62 83.22 54578.85 88888.00 2015-09-04 21:51:07.625 247 12600.65 83.20 54578.88 88888.00 2015-09-04 21:51:07.750 247 12600.67 83.20 54578.85 88888.00 2015-09-04 21:51:07.875 247 12600.58 83.20 54578.85 88888.00 2015-09-04 21:51:08.000 247 12600.60 83.20 54578.82 88888.00 2015-09-04 21:51:08.125 247 12600.65 83.20 54578.85 88888.00 2015-09-04 21:51:08.250 247 12600.62 83.17 54578.82 88888.00 2015-09-04 21:51:08.375 247 12600.65 83.17 54578.85 88888.00 2015-09-04 21:51:08.500 247 12600.70 83.17 54578.85 88888.00 2015-09-04 21:51:08.625 247 12600.62 83.20 54578.85 88888.00 2015-09-04 21:51:08.750 247 12600.60 83.17 54578.82 88888.00 2015-09-04 21:51:08.875 247 12600.62 83.17 54578.80 88888.00 2015-09-04 21:51:09.000 247 12600.65 83.17 54578.80 88888.00 2015-09-04 21:51:09.125 247 12600.67 83.20 54578.82 88888.00 2015-09-04 21:51:09.250 247 12600.58 83.17 54578.80 88888.00 2015-09-04 21:51:09.375 247 12600.55 83.20 54578.80 88888.00 2015-09-04 21:51:09.500 247 12600.60 83.20 54578.82 88888.00 2015-09-04 21:51:09.625 247 12600.67 83.17 54578.80 88888.00 2015-09-04 21:51:09.750 247 12600.70 83.17 54578.85 88888.00 2015-09-04 21:51:09.875 247 12600.65 83.17 54578.85 88888.00 2015-09-04 21:51:10.000 247 12600.60 83.20 54578.85 88888.00 2015-09-04 21:51:10.125 247 12600.60 83.20 54578.85 88888.00 2015-09-04 21:51:10.250 247 12600.62 83.17 54578.90 88888.00 2015-09-04 21:51:10.375 247 12600.65 83.20 54578.85 88888.00 2015-09-04 21:51:10.500 247 12600.70 83.20 54578.82 88888.00 2015-09-04 21:51:10.625 247 12600.70 83.17 54578.80 88888.00 2015-09-04 21:51:10.750 247 12600.65 83.17 54578.82 88888.00 2015-09-04 21:51:10.875 247 12600.58 83.17 54578.82 88888.00 2015-09-04 21:51:11.000 247 12600.55 83.17 54578.82 88888.00 2015-09-04 21:51:11.125 247 12600.52 83.17 54578.82 88888.00 2015-09-04 21:51:11.250 247 12600.48 83.17 54578.85 88888.00 2015-09-04 21:51:11.375 247 12600.45 83.17 54578.82 88888.00 2015-09-04 21:51:11.500 247 12600.58 83.17 54578.82 88888.00 2015-09-04 21:51:11.625 247 12600.67 83.17 54578.80 88888.00 2015-09-04 21:51:11.750 247 12600.58 83.15 54578.80 88888.00 2015-09-04 21:51:11.875 247 12600.52 83.15 54578.80 88888.00 2015-09-04 21:51:12.000 247 12600.52 83.15 54578.80 88888.00 2015-09-04 21:51:12.125 247 12600.52 83.10 54578.80 88888.00 2015-09-04 21:51:12.250 247 12600.55 83.12 54578.82 88888.00 2015-09-04 21:51:12.375 247 12600.62 83.15 54578.80 88888.00 2015-09-04 21:51:12.500 247 12600.60 83.15 54578.80 88888.00 2015-09-04 21:51:12.625 247 12600.55 83.15 54578.80 88888.00 2015-09-04 21:51:12.750 247 12600.52 83.15 54578.82 88888.00 2015-09-04 21:51:12.875 247 12600.58 83.15 54578.80 88888.00 2015-09-04 21:51:13.000 247 12600.58 83.15 54578.80 88888.00 2015-09-04 21:51:13.125 247 12600.55 83.15 54578.80 88888.00 2015-09-04 21:51:13.250 247 12600.55 83.15 54578.80 88888.00 2015-09-04 21:51:13.375 247 12600.60 83.15 54578.80 88888.00 2015-09-04 21:51:13.500 247 12600.58 83.15 54578.78 88888.00 2015-09-04 21:51:13.625 247 12600.55 83.15 54578.78 88888.00 2015-09-04 21:51:13.750 247 12600.52 83.12 54578.80 88888.00 2015-09-04 21:51:13.875 247 12600.52 83.15 54578.78 88888.00 2015-09-04 21:51:14.000 247 12600.55 83.15 54578.78 88888.00 2015-09-04 21:51:14.125 247 12600.60 83.12 54578.78 88888.00 2015-09-04 21:51:14.250 247 12600.55 83.12 54578.80 88888.00 2015-09-04 21:51:14.375 247 12600.52 83.15 54578.78 88888.00 2015-09-04 21:51:14.500 247 12600.58 83.17 54578.75 88888.00 2015-09-04 21:51:14.625 247 12600.62 83.17 54578.78 88888.00 2015-09-04 21:51:14.750 247 12600.62 83.15 54578.72 88888.00 2015-09-04 21:51:14.875 247 12600.60 83.17 54578.75 88888.00 2015-09-04 21:51:15.000 247 12600.58 83.15 54578.75 88888.00 2015-09-04 21:51:15.125 247 12600.60 83.10 54578.75 88888.00 2015-09-04 21:51:15.250 247 12600.55 83.10 54578.78 88888.00 2015-09-04 21:51:15.375 247 12600.55 83.15 54578.75 88888.00 2015-09-04 21:51:15.500 247 12600.55 83.12 54578.78 88888.00 2015-09-04 21:51:15.625 247 12600.60 83.12 54578.78 88888.00 2015-09-04 21:51:15.750 247 12600.62 83.12 54578.75 88888.00 2015-09-04 21:51:15.875 247 12600.62 83.12 54578.78 88888.00 2015-09-04 21:51:16.000 247 12600.60 83.12 54578.75 88888.00 2015-09-04 21:51:16.125 247 12600.58 83.12 54578.72 88888.00 2015-09-04 21:51:16.250 247 12600.58 83.08 54578.72 88888.00 2015-09-04 21:51:16.375 247 12600.62 83.12 54578.72 88888.00 2015-09-04 21:51:16.500 247 12600.55 83.15 54578.72 88888.00 2015-09-04 21:51:16.625 247 12600.52 83.12 54578.70 88888.00 2015-09-04 21:51:16.750 247 12600.52 83.15 54578.75 88888.00 2015-09-04 21:51:16.875 247 12600.58 83.17 54578.75 88888.00 2015-09-04 21:51:17.000 247 12600.58 83.17 54578.75 88888.00 2015-09-04 21:51:17.125 247 12600.65 83.15 54578.72 88888.00 2015-09-04 21:51:17.250 247 12600.67 83.10 54578.72 88888.00 2015-09-04 21:51:17.375 247 12600.70 83.17 54578.75 88888.00 2015-09-04 21:51:17.500 247 12600.67 83.17 54578.72 88888.00 2015-09-04 21:51:17.625 247 12600.62 83.15 54578.72 88888.00 2015-09-04 21:51:17.750 247 12600.52 83.15 54578.72 88888.00 2015-09-04 21:51:17.875 247 12600.60 83.17 54578.72 88888.00 2015-09-04 21:51:18.000 247 12600.62 83.17 54578.72 88888.00 2015-09-04 21:51:18.125 247 12600.58 83.15 54578.75 88888.00 2015-09-04 21:51:18.250 247 12600.55 83.15 54578.72 88888.00 2015-09-04 21:51:18.375 247 12600.55 83.17 54578.75 88888.00 2015-09-04 21:51:18.500 247 12600.58 83.20 54578.75 88888.00 2015-09-04 21:51:18.625 247 12600.55 83.22 54578.72 88888.00 2015-09-04 21:51:18.750 247 12600.52 83.22 54578.70 88888.00 2015-09-04 21:51:18.875 247 12600.52 83.20 54578.72 88888.00 2015-09-04 21:51:19.000 247 12600.62 83.20 54578.68 88888.00 2015-09-04 21:51:19.125 247 12600.65 83.20 54578.72 88888.00 2015-09-04 21:51:19.250 247 12600.60 83.20 54578.70 88888.00 2015-09-04 21:51:19.375 247 12600.55 83.20 54578.70 88888.00 2015-09-04 21:51:19.500 247 12600.52 83.22 54578.72 88888.00 2015-09-04 21:51:19.625 247 12600.52 83.22 54578.72 88888.00 2015-09-04 21:51:19.750 247 12600.50 83.22 54578.70 88888.00 2015-09-04 21:51:19.875 247 12600.50 83.22 54578.72 88888.00 2015-09-04 21:51:20.000 247 12600.55 83.20 54578.72 88888.00 2015-09-04 21:51:20.125 247 12600.58 83.20 54578.72 88888.00 2015-09-04 21:51:20.250 247 12600.52 83.20 54578.72 88888.00 2015-09-04 21:51:20.375 247 12600.55 83.22 54578.72 88888.00 2015-09-04 21:51:20.500 247 12600.58 83.25 54578.72 88888.00 2015-09-04 21:51:20.625 247 12600.65 83.25 54578.72 88888.00 2015-09-04 21:51:20.750 247 12600.62 83.28 54578.72 88888.00 2015-09-04 21:51:20.875 247 12600.60 83.25 54578.72 88888.00 2015-09-04 21:51:21.000 247 12600.62 83.22 54578.72 88888.00 2015-09-04 21:51:21.125 247 12600.62 83.20 54578.70 88888.00 2015-09-04 21:51:21.250 247 12600.60 83.20 54578.70 88888.00 2015-09-04 21:51:21.375 247 12600.62 83.20 54578.70 88888.00 2015-09-04 21:51:21.500 247 12600.60 83.22 54578.70 88888.00 2015-09-04 21:51:21.625 247 12600.55 83.28 54578.70 88888.00 2015-09-04 21:51:21.750 247 12600.58 83.28 54578.70 88888.00 2015-09-04 21:51:21.875 247 12600.58 83.28 54578.68 88888.00 2015-09-04 21:51:22.000 247 12600.60 83.22 54578.65 88888.00 2015-09-04 21:51:22.125 247 12600.62 83.22 54578.68 88888.00 2015-09-04 21:51:22.250 247 12600.65 83.22 54578.68 88888.00 2015-09-04 21:51:22.375 247 12600.58 83.25 54578.70 88888.00 2015-09-04 21:51:22.500 247 12600.52 83.25 54578.68 88888.00 2015-09-04 21:51:22.625 247 12600.55 83.25 54578.68 88888.00 2015-09-04 21:51:22.750 247 12600.52 83.25 54578.70 88888.00 2015-09-04 21:51:22.875 247 12600.50 83.22 54578.70 88888.00 2015-09-04 21:51:23.000 247 12600.50 83.22 54578.68 88888.00 2015-09-04 21:51:23.125 247 12600.55 83.25 54578.70 88888.00 2015-09-04 21:51:23.250 247 12600.52 83.22 54578.70 88888.00 2015-09-04 21:51:23.375 247 12600.52 83.22 54578.68 88888.00 2015-09-04 21:51:23.500 247 12600.52 83.22 54578.68 88888.00 2015-09-04 21:51:23.625 247 12600.58 83.22 54578.70 88888.00 2015-09-04 21:51:23.750 247 12600.62 83.22 54578.72 88888.00 2015-09-04 21:51:23.875 247 12600.58 83.22 54578.70 88888.00 2015-09-04 21:51:24.000 247 12600.58 83.22 54578.65 88888.00 2015-09-04 21:51:24.125 247 12600.67 83.25 54578.70 88888.00 2015-09-04 21:51:24.250 247 12600.62 83.22 54578.70 88888.00 2015-09-04 21:51:24.375 247 12600.62 83.22 54578.68 88888.00 2015-09-04 21:51:24.500 247 12600.67 83.28 54578.70 88888.00 2015-09-04 21:51:24.625 247 12600.70 83.25 54578.68 88888.00 2015-09-04 21:51:24.750 247 12600.70 83.22 54578.68 88888.00 2015-09-04 21:51:24.875 247 12600.65 83.22 54578.65 88888.00 2015-09-04 21:51:25.000 247 12600.62 83.20 54578.65 88888.00 2015-09-04 21:51:25.125 247 12600.62 83.20 54578.68 88888.00 2015-09-04 21:51:25.250 247 12600.60 83.22 54578.68 88888.00 2015-09-04 21:51:25.375 247 12600.62 83.22 54578.68 88888.00 2015-09-04 21:51:25.500 247 12600.67 83.28 54578.68 88888.00 2015-09-04 21:51:25.625 247 12600.67 83.22 54578.68 88888.00 2015-09-04 21:51:25.750 247 12600.60 83.22 54578.68 88888.00 2015-09-04 21:51:25.875 247 12600.60 83.22 54578.68 88888.00 2015-09-04 21:51:26.000 247 12600.73 83.25 54578.68 88888.00 2015-09-04 21:51:26.125 247 12600.77 83.25 54578.70 88888.00 2015-09-04 21:51:26.250 247 12600.73 83.22 54578.70 88888.00 2015-09-04 21:51:26.375 247 12600.70 83.25 54578.68 88888.00 2015-09-04 21:51:26.500 247 12600.65 83.25 54578.65 88888.00 2015-09-04 21:51:26.625 247 12600.60 83.25 54578.68 88888.00 2015-09-04 21:51:26.750 247 12600.60 83.28 54578.70 88888.00 2015-09-04 21:51:26.875 247 12600.62 83.22 54578.70 88888.00 2015-09-04 21:51:27.000 247 12600.62 83.22 54578.70 88888.00 2015-09-04 21:51:27.125 247 12600.62 83.20 54578.70 88888.00 2015-09-04 21:51:27.250 247 12600.62 83.17 54578.68 88888.00 2015-09-04 21:51:27.375 247 12600.62 83.22 54578.68 88888.00 2015-09-04 21:51:27.500 247 12600.67 83.22 54578.68 88888.00 2015-09-04 21:51:27.625 247 12600.65 83.20 54578.68 88888.00 2015-09-04 21:51:27.750 247 12600.65 83.22 54578.65 88888.00 2015-09-04 21:51:27.875 247 12600.67 83.22 54578.68 88888.00 2015-09-04 21:51:28.000 247 12600.70 83.22 54578.68 88888.00 2015-09-04 21:51:28.125 247 12600.75 83.22 54578.68 88888.00 2015-09-04 21:51:28.250 247 12600.70 83.20 54578.68 88888.00 2015-09-04 21:51:28.375 247 12600.67 83.22 54578.68 88888.00 2015-09-04 21:51:28.500 247 12600.70 83.22 54578.70 88888.00 2015-09-04 21:51:28.625 247 12600.70 83.22 54578.68 88888.00 2015-09-04 21:51:28.750 247 12600.67 83.22 54578.68 88888.00 2015-09-04 21:51:28.875 247 12600.67 83.20 54578.65 88888.00 2015-09-04 21:51:29.000 247 12600.67 83.20 54578.62 88888.00 2015-09-04 21:51:29.125 247 12600.70 83.20 54578.68 88888.00 2015-09-04 21:51:29.250 247 12600.67 83.20 54578.68 88888.00 2015-09-04 21:51:29.375 247 12600.65 83.17 54578.65 88888.00 2015-09-04 21:51:29.500 247 12600.67 83.17 54578.65 88888.00 2015-09-04 21:51:29.625 247 12600.70 83.22 54578.68 88888.00 2015-09-04 21:51:29.750 247 12600.65 83.22 54578.68 88888.00 2015-09-04 21:51:29.875 247 12600.67 83.22 54578.70 88888.00 2015-09-04 21:51:30.000 247 12600.67 83.20 54578.70 88888.00 2015-09-04 21:51:30.125 247 12600.62 83.20 54578.68 88888.00 2015-09-04 21:51:30.250 247 12600.62 83.15 54578.70 88888.00 2015-09-04 21:51:30.375 247 12600.62 83.17 54578.68 88888.00 2015-09-04 21:51:30.500 247 12600.60 83.17 54578.68 88888.00 2015-09-04 21:51:30.625 247 12600.65 83.17 54578.68 88888.00 2015-09-04 21:51:30.750 247 12600.70 83.20 54578.68 88888.00 2015-09-04 21:51:30.875 247 12600.73 83.20 54578.65 88888.00 2015-09-04 21:51:31.000 247 12600.77 83.17 54578.65 88888.00 2015-09-04 21:51:31.125 247 12600.77 83.20 54578.65 88888.00 2015-09-04 21:51:31.250 247 12600.75 83.20 54578.68 88888.00 2015-09-04 21:51:31.375 247 12600.75 83.20 54578.68 88888.00 2015-09-04 21:51:31.500 247 12600.77 83.20 54578.68 88888.00 2015-09-04 21:51:31.625 247 12600.75 83.22 54578.68 88888.00 2015-09-04 21:51:31.750 247 12600.70 83.22 54578.68 88888.00 2015-09-04 21:51:31.875 247 12600.65 83.20 54578.65 88888.00 2015-09-04 21:51:32.000 247 12600.60 83.17 54578.65 88888.00 2015-09-04 21:51:32.125 247 12600.62 83.17 54578.68 88888.00 2015-09-04 21:51:32.250 247 12600.65 83.17 54578.68 88888.00 2015-09-04 21:51:32.375 247 12600.73 83.17 54578.62 88888.00 2015-09-04 21:51:32.500 247 12600.73 83.15 54578.65 88888.00 2015-09-04 21:51:32.625 247 12600.73 83.17 54578.65 88888.00 2015-09-04 21:51:32.750 247 12600.73 83.17 54578.68 88888.00 2015-09-04 21:51:32.875 247 12600.67 83.17 54578.65 88888.00 2015-09-04 21:51:33.000 247 12600.65 83.15 54578.68 88888.00 2015-09-04 21:51:33.125 247 12600.67 83.17 54578.65 88888.00 2015-09-04 21:51:33.250 247 12600.65 83.15 54578.62 88888.00 2015-09-04 21:51:33.375 247 12600.67 83.17 54578.65 88888.00 2015-09-04 21:51:33.500 247 12600.67 83.17 54578.62 88888.00 2015-09-04 21:51:33.625 247 12600.65 83.15 54578.62 88888.00 2015-09-04 21:51:33.750 247 12600.65 83.17 54578.62 88888.00 2015-09-04 21:51:33.875 247 12600.67 83.17 54578.62 88888.00 2015-09-04 21:51:34.000 247 12600.67 83.17 54578.65 88888.00 2015-09-04 21:51:34.125 247 12600.65 83.12 54578.65 88888.00 2015-09-04 21:51:34.250 247 12600.60 83.12 54578.65 88888.00 2015-09-04 21:51:34.375 247 12600.62 83.15 54578.62 88888.00 2015-09-04 21:51:34.500 247 12600.60 83.15 54578.62 88888.00 2015-09-04 21:51:34.625 247 12600.67 83.17 54578.62 88888.00 2015-09-04 21:51:34.750 247 12600.73 83.17 54578.65 88888.00 2015-09-04 21:51:34.875 247 12600.70 83.17 54578.62 88888.00 2015-09-04 21:51:35.000 247 12600.60 83.17 54578.60 88888.00 2015-09-04 21:51:35.125 247 12600.67 83.17 54578.60 88888.00 2015-09-04 21:51:35.250 247 12600.70 83.15 54578.60 88888.00 2015-09-04 21:51:35.375 247 12600.70 83.15 54578.57 88888.00 2015-09-04 21:51:35.500 247 12600.67 83.12 54578.60 88888.00 2015-09-04 21:51:35.625 247 12600.67 83.15 54578.65 88888.00 2015-09-04 21:51:35.750 247 12600.67 83.15 54578.62 88888.00 2015-09-04 21:51:35.875 247 12600.70 83.17 54578.62 88888.00 2015-09-04 21:51:36.000 247 12600.58 83.15 54578.65 88888.00 2015-09-04 21:51:36.125 247 12600.62 83.17 54578.65 88888.00 2015-09-04 21:51:36.250 247 12600.67 83.17 54578.60 88888.00 2015-09-04 21:51:36.375 247 12600.77 83.15 54578.57 88888.00 2015-09-04 21:51:36.500 247 12600.77 83.17 54578.60 88888.00 2015-09-04 21:51:36.625 247 12600.75 83.17 54578.62 88888.00 2015-09-04 21:51:36.750 247 12600.73 83.17 54578.62 88888.00 2015-09-04 21:51:36.875 247 12600.67 83.12 54578.62 88888.00 2015-09-04 21:51:37.000 247 12600.62 83.15 54578.62 88888.00 2015-09-04 21:51:37.125 247 12600.67 83.15 54578.60 88888.00 2015-09-04 21:51:37.250 247 12600.70 83.15 54578.62 88888.00 2015-09-04 21:51:37.375 247 12600.67 83.15 54578.60 88888.00 2015-09-04 21:51:37.500 247 12600.70 83.15 54578.60 88888.00 2015-09-04 21:51:37.625 247 12600.73 83.17 54578.62 88888.00 2015-09-04 21:51:37.750 247 12600.67 83.17 54578.57 88888.00 2015-09-04 21:51:37.875 247 12600.65 83.15 54578.60 88888.00 2015-09-04 21:51:38.000 247 12600.67 83.15 54578.57 88888.00 2015-09-04 21:51:38.125 247 12600.73 83.15 54578.60 88888.00 2015-09-04 21:51:38.250 247 12600.67 83.12 54578.60 88888.00 2015-09-04 21:51:38.375 247 12600.73 83.17 54578.60 88888.00 2015-09-04 21:51:38.500 247 12600.73 83.17 54578.57 88888.00 2015-09-04 21:51:38.625 247 12600.70 83.15 54578.57 88888.00 2015-09-04 21:51:38.750 247 12600.73 83.17 54578.57 88888.00 2015-09-04 21:51:38.875 247 12600.77 83.15 54578.60 88888.00 2015-09-04 21:51:39.000 247 12600.80 83.17 54578.60 88888.00 2015-09-04 21:51:39.125 247 12600.80 83.17 54578.57 88888.00 2015-09-04 21:51:39.250 247 12600.75 83.15 54578.57 88888.00 2015-09-04 21:51:39.375 247 12600.75 83.15 54578.57 88888.00 2015-09-04 21:51:39.500 247 12600.75 83.15 54578.60 88888.00 2015-09-04 21:51:39.625 247 12600.80 83.15 54578.57 88888.00 2015-09-04 21:51:39.750 247 12600.75 83.15 54578.55 88888.00 2015-09-04 21:51:39.875 247 12600.75 83.15 54578.57 88888.00 2015-09-04 21:51:40.000 247 12600.67 83.15 54578.57 88888.00 2015-09-04 21:51:40.125 247 12600.70 83.15 54578.57 88888.00 2015-09-04 21:51:40.250 247 12600.67 83.10 54578.57 88888.00 2015-09-04 21:51:40.375 247 12600.70 83.15 54578.57 88888.00 2015-09-04 21:51:40.500 247 12600.75 83.15 54578.57 88888.00 2015-09-04 21:51:40.625 247 12600.75 83.15 54578.57 88888.00 2015-09-04 21:51:40.750 247 12600.75 83.15 54578.57 88888.00 2015-09-04 21:51:40.875 247 12600.73 83.17 54578.57 88888.00 2015-09-04 21:51:41.000 247 12600.73 83.17 54578.57 88888.00 2015-09-04 21:51:41.125 247 12600.67 83.15 54578.57 88888.00 2015-09-04 21:51:41.250 247 12600.70 83.15 54578.60 88888.00 2015-09-04 21:51:41.375 247 12600.70 83.17 54578.57 88888.00 2015-09-04 21:51:41.500 247 12600.70 83.17 54578.55 88888.00 2015-09-04 21:51:41.625 247 12600.67 83.15 54578.57 88888.00 2015-09-04 21:51:41.750 247 12600.70 83.15 54578.55 88888.00 2015-09-04 21:51:41.875 247 12600.73 83.17 54578.55 88888.00 2015-09-04 21:51:42.000 247 12600.67 83.15 54578.55 88888.00 2015-09-04 21:51:42.125 247 12600.67 83.15 54578.55 88888.00 2015-09-04 21:51:42.250 247 12600.70 83.15 54578.57 88888.00 2015-09-04 21:51:42.375 247 12600.75 83.17 54578.55 88888.00 2015-09-04 21:51:42.500 247 12600.75 83.15 54578.57 88888.00 2015-09-04 21:51:42.625 247 12600.77 83.10 54578.55 88888.00 2015-09-04 21:51:42.750 247 12600.77 83.12 54578.55 88888.00 2015-09-04 21:51:42.875 247 12600.77 83.12 54578.53 88888.00 2015-09-04 21:51:43.000 247 12600.77 83.10 54578.53 88888.00 2015-09-04 21:51:43.125 247 12600.77 83.10 54578.55 88888.00 2015-09-04 21:51:43.250 247 12600.83 83.12 54578.55 88888.00 2015-09-04 21:51:43.375 247 12600.85 83.12 54578.55 88888.00 2015-09-04 21:51:43.500 247 12600.85 83.10 54578.55 88888.00 2015-09-04 21:51:43.625 247 12600.80 83.10 54578.57 88888.00 2015-09-04 21:51:43.750 247 12600.83 83.10 54578.57 88888.00 2015-09-04 21:51:43.875 247 12600.80 83.12 54578.57 88888.00 2015-09-04 21:51:44.000 247 12600.85 83.10 54578.60 88888.00 2015-09-04 21:51:44.125 247 12600.88 83.10 54578.60 88888.00 2015-09-04 21:51:44.250 247 12600.83 83.08 54578.62 88888.00 2015-09-04 21:51:44.375 247 12600.85 83.10 54578.62 88888.00 2015-09-04 21:51:44.500 247 12600.85 83.10 54578.60 88888.00 2015-09-04 21:51:44.625 247 12600.83 83.08 54578.57 88888.00 2015-09-04 21:51:44.750 247 12600.83 83.05 54578.55 88888.00 2015-09-04 21:51:44.875 247 12600.77 83.08 54578.57 88888.00 2015-09-04 21:51:45.000 247 12600.75 83.08 54578.55 88888.00 2015-09-04 21:51:45.125 247 12600.77 83.10 54578.55 88888.00 2015-09-04 21:51:45.250 247 12600.77 83.05 54578.55 88888.00 2015-09-04 21:51:45.375 247 12600.77 83.05 54578.57 88888.00 2015-09-04 21:51:45.500 247 12600.77 83.08 54578.60 88888.00 2015-09-04 21:51:45.625 247 12600.75 83.10 54578.60 88888.00 2015-09-04 21:51:45.750 247 12600.77 83.10 54578.57 88888.00 2015-09-04 21:51:45.875 247 12600.83 83.08 54578.55 88888.00 2015-09-04 21:51:46.000 247 12600.75 83.08 54578.55 88888.00 2015-09-04 21:51:46.125 247 12600.65 83.05 54578.57 88888.00 2015-09-04 21:51:46.250 247 12600.62 83.05 54578.57 88888.00 2015-09-04 21:51:46.375 247 12600.73 83.08 54578.57 88888.00 2015-09-04 21:51:46.500 247 12600.75 83.08 54578.57 88888.00 2015-09-04 21:51:46.625 247 12600.73 83.08 54578.57 88888.00 2015-09-04 21:51:46.750 247 12600.70 83.05 54578.57 88888.00 2015-09-04 21:51:46.875 247 12600.77 83.03 54578.60 88888.00 2015-09-04 21:51:47.000 247 12600.85 83.05 54578.57 88888.00 2015-09-04 21:51:47.125 247 12600.80 83.08 54578.57 88888.00 2015-09-04 21:51:47.250 247 12600.75 83.03 54578.57 88888.00 2015-09-04 21:51:47.375 247 12600.77 83.03 54578.57 88888.00 2015-09-04 21:51:47.500 247 12600.70 83.03 54578.57 88888.00 2015-09-04 21:51:47.625 247 12600.70 83.05 54578.57 88888.00 2015-09-04 21:51:47.750 247 12600.73 83.05 54578.60 88888.00 2015-09-04 21:51:47.875 247 12600.77 83.08 54578.62 88888.00 2015-09-04 21:51:48.000 247 12600.75 83.05 54578.57 88888.00 2015-09-04 21:51:48.125 247 12600.70 83.03 54578.57 88888.00 2015-09-04 21:51:48.250 247 12600.65 83.00 54578.60 88888.00 2015-09-04 21:51:48.375 247 12600.73 83.03 54578.60 88888.00 2015-09-04 21:51:48.500 247 12600.75 83.03 54578.60 88888.00 2015-09-04 21:51:48.625 247 12600.75 83.00 54578.57 88888.00 2015-09-04 21:51:48.750 247 12600.75 83.03 54578.57 88888.00 2015-09-04 21:51:48.875 247 12600.73 83.05 54578.57 88888.00 2015-09-04 21:51:49.000 247 12600.75 83.05 54578.57 88888.00 2015-09-04 21:51:49.125 247 12600.77 83.05 54578.60 88888.00 2015-09-04 21:51:49.250 247 12600.67 83.00 54578.62 88888.00 2015-09-04 21:51:49.375 247 12600.67 83.03 54578.60 88888.00 2015-09-04 21:51:49.500 247 12600.70 83.03 54578.60 88888.00 2015-09-04 21:51:49.625 247 12600.70 83.03 54578.60 88888.00 2015-09-04 21:51:49.750 247 12600.73 83.00 54578.60 88888.00 2015-09-04 21:51:49.875 247 12600.73 82.97 54578.60 88888.00 2015-09-04 21:51:50.000 247 12600.73 82.97 54578.60 88888.00 2015-09-04 21:51:50.125 247 12600.70 83.00 54578.62 88888.00 2015-09-04 21:51:50.250 247 12600.60 83.00 54578.62 88888.00 2015-09-04 21:51:50.375 247 12600.62 83.00 54578.62 88888.00 2015-09-04 21:51:50.500 247 12600.62 82.97 54578.60 88888.00 2015-09-04 21:51:50.625 247 12600.65 82.97 54578.60 88888.00 2015-09-04 21:51:50.750 247 12600.60 82.97 54578.62 88888.00 2015-09-04 21:51:50.875 247 12600.60 82.95 54578.60 88888.00 2015-09-04 21:51:51.000 247 12600.67 82.97 54578.60 88888.00 2015-09-04 21:51:51.125 247 12600.65 82.95 54578.60 88888.00 2015-09-04 21:51:51.250 247 12600.65 82.92 54578.62 88888.00 2015-09-04 21:51:51.375 247 12600.62 82.90 54578.62 88888.00 2015-09-04 21:51:51.500 247 12600.60 82.92 54578.62 88888.00 2015-09-04 21:51:51.625 247 12600.62 82.90 54578.62 88888.00 2015-09-04 21:51:51.750 247 12600.62 82.90 54578.57 88888.00 2015-09-04 21:51:51.875 247 12600.60 82.90 54578.62 88888.00 2015-09-04 21:51:52.000 247 12600.62 82.92 54578.65 88888.00 2015-09-04 21:51:52.125 247 12600.58 82.95 54578.68 88888.00 2015-09-04 21:51:52.250 247 12600.52 82.90 54578.62 88888.00 2015-09-04 21:51:52.375 247 12600.55 82.90 54578.62 88888.00 2015-09-04 21:51:52.500 247 12600.60 82.92 54578.65 88888.00 2015-09-04 21:51:52.625 247 12600.62 82.92 54578.65 88888.00 2015-09-04 21:51:52.750 247 12600.67 82.90 54578.62 88888.00 2015-09-04 21:51:52.875 247 12600.67 82.88 54578.62 88888.00 2015-09-04 21:51:53.000 247 12600.67 82.88 54578.60 88888.00 2015-09-04 21:51:53.125 247 12600.65 82.90 54578.62 88888.00 2015-09-04 21:51:53.250 247 12600.65 82.88 54578.65 88888.00 2015-09-04 21:51:53.375 247 12600.65 82.90 54578.65 88888.00 2015-09-04 21:51:53.500 247 12600.60 82.90 54578.65 88888.00 2015-09-04 21:51:53.625 247 12600.67 82.90 54578.65 88888.00 2015-09-04 21:51:53.750 247 12600.65 82.88 54578.65 88888.00 2015-09-04 21:51:53.875 247 12600.65 82.90 54578.65 88888.00 2015-09-04 21:51:54.000 247 12600.67 82.90 54578.62 88888.00 2015-09-04 21:51:54.125 247 12600.58 82.88 54578.62 88888.00 2015-09-04 21:51:54.250 247 12600.52 82.88 54578.65 88888.00 2015-09-04 21:51:54.375 247 12600.55 82.88 54578.65 88888.00 2015-09-04 21:51:54.500 247 12600.55 82.85 54578.62 88888.00 2015-09-04 21:51:54.625 247 12600.58 82.85 54578.62 88888.00 2015-09-04 21:51:54.750 247 12600.62 82.85 54578.62 88888.00 2015-09-04 21:51:54.875 247 12600.62 82.85 54578.62 88888.00 2015-09-04 21:51:55.000 247 12600.62 82.85 54578.62 88888.00 2015-09-04 21:51:55.125 247 12600.60 82.83 54578.60 88888.00 2015-09-04 21:51:55.250 247 12600.58 82.83 54578.65 88888.00 2015-09-04 21:51:55.375 247 12600.60 82.88 54578.62 88888.00 2015-09-04 21:51:55.500 247 12600.62 82.85 54578.62 88888.00 2015-09-04 21:51:55.625 247 12600.65 82.83 54578.62 88888.00 2015-09-04 21:51:55.750 247 12600.62 82.83 54578.62 88888.00 2015-09-04 21:51:55.875 247 12600.58 82.83 54578.62 88888.00 2015-09-04 21:51:56.000 247 12600.58 82.83 54578.60 88888.00 2015-09-04 21:51:56.125 247 12600.58 82.85 54578.62 88888.00 2015-09-04 21:51:56.250 247 12600.60 82.83 54578.62 88888.00 2015-09-04 21:51:56.375 247 12600.55 82.83 54578.62 88888.00 2015-09-04 21:51:56.500 247 12600.52 82.85 54578.62 88888.00 2015-09-04 21:51:56.625 247 12600.48 82.85 54578.62 88888.00 2015-09-04 21:51:56.750 247 12600.58 82.85 54578.60 88888.00 2015-09-04 21:51:56.875 247 12600.65 82.88 54578.62 88888.00 2015-09-04 21:51:57.000 247 12600.60 82.90 54578.62 88888.00 2015-09-04 21:51:57.125 247 12600.58 82.88 54578.62 88888.00 2015-09-04 21:51:57.250 247 12600.58 82.83 54578.62 88888.00 2015-09-04 21:51:57.375 247 12600.58 82.83 54578.60 88888.00 2015-09-04 21:51:57.500 247 12600.50 82.83 54578.62 88888.00 2015-09-04 21:51:57.625 247 12600.52 82.80 54578.65 88888.00 2015-09-04 21:51:57.750 247 12600.55 82.80 54578.65 88888.00 2015-09-04 21:51:57.875 247 12600.55 82.80 54578.62 88888.00 2015-09-04 21:51:58.000 247 12600.52 82.80 54578.65 88888.00 2015-09-04 21:51:58.125 247 12600.50 82.80 54578.62 88888.00 2015-09-04 21:51:58.250 247 12600.52 82.78 54578.62 88888.00 2015-09-04 21:51:58.375 247 12600.55 82.80 54578.62 88888.00 2015-09-04 21:51:58.500 247 12600.48 82.80 54578.60 88888.00 2015-09-04 21:51:58.625 247 12600.50 82.80 54578.60 88888.00 2015-09-04 21:51:58.750 247 12600.58 82.80 54578.60 88888.00 2015-09-04 21:51:58.875 247 12600.55 82.83 54578.60 88888.00 2015-09-04 21:51:59.000 247 12600.48 82.78 54578.57 88888.00 2015-09-04 21:51:59.125 247 12600.42 82.78 54578.60 88888.00 2015-09-04 21:51:59.250 247 12600.40 82.78 54578.62 88888.00 2015-09-04 21:51:59.375 247 12600.42 82.80 54578.62 88888.00 2015-09-04 21:51:59.500 247 12600.45 82.80 54578.65 88888.00 2015-09-04 21:51:59.625 247 12600.48 82.83 54578.65 88888.00 2015-09-04 21:51:59.750 247 12600.48 82.80 54578.65 88888.00 2015-09-04 21:51:59.875 247 12600.45 82.78 54578.65 88888.00 2015-09-04 21:52:00.000 247 12600.42 82.75 54578.62 88888.00 2015-09-04 21:52:00.125 247 12600.45 82.80 54578.62 88888.00 2015-09-04 21:52:00.250 247 12600.35 82.80 54578.65 88888.00 2015-09-04 21:52:00.375 247 12600.38 82.80 54578.65 88888.00 2015-09-04 21:52:00.500 247 12600.40 82.80 54578.62 88888.00 2015-09-04 21:52:00.625 247 12600.40 82.78 54578.62 88888.00 2015-09-04 21:52:00.750 247 12600.35 82.80 54578.62 88888.00 2015-09-04 21:52:00.875 247 12600.40 82.80 54578.60 88888.00 2015-09-04 21:52:01.000 247 12600.45 82.80 54578.60 88888.00 2015-09-04 21:52:01.125 247 12600.48 82.80 54578.65 88888.00 2015-09-04 21:52:01.250 247 12600.42 82.80 54578.62 88888.00 2015-09-04 21:52:01.375 247 12600.40 82.80 54578.62 88888.00 2015-09-04 21:52:01.500 247 12600.40 82.78 54578.60 88888.00 2015-09-04 21:52:01.625 247 12600.50 82.75 54578.62 88888.00 2015-09-04 21:52:01.750 247 12600.50 82.78 54578.65 88888.00 2015-09-04 21:52:01.875 247 12600.48 82.80 54578.65 88888.00 2015-09-04 21:52:02.000 247 12600.48 82.78 54578.65 88888.00 2015-09-04 21:52:02.125 247 12600.52 82.75 54578.62 88888.00 2015-09-04 21:52:02.250 247 12600.50 82.75 54578.60 88888.00 2015-09-04 21:52:02.375 247 12600.50 82.80 54578.60 88888.00 2015-09-04 21:52:02.500 247 12600.52 82.80 54578.62 88888.00 2015-09-04 21:52:02.625 247 12600.50 82.80 54578.62 88888.00 2015-09-04 21:52:02.750 247 12600.55 82.80 54578.62 88888.00 2015-09-04 21:52:02.875 247 12600.60 82.78 54578.62 88888.00 2015-09-04 21:52:03.000 247 12600.58 82.72 54578.60 88888.00 2015-09-04 21:52:03.125 247 12600.55 82.75 54578.62 88888.00 2015-09-04 21:52:03.250 247 12600.55 82.75 54578.62 88888.00 2015-09-04 21:52:03.375 247 12600.60 82.78 54578.62 88888.00 2015-09-04 21:52:03.500 247 12600.60 82.80 54578.62 88888.00 2015-09-04 21:52:03.625 247 12600.60 82.75 54578.62 88888.00 2015-09-04 21:52:03.750 247 12600.58 82.75 54578.60 88888.00 2015-09-04 21:52:03.875 247 12600.55 82.75 54578.60 88888.00 2015-09-04 21:52:04.000 247 12600.52 82.75 54578.60 88888.00 2015-09-04 21:52:04.125 247 12600.58 82.75 54578.60 88888.00 2015-09-04 21:52:04.250 247 12600.62 82.72 54578.57 88888.00 2015-09-04 21:52:04.375 247 12600.62 82.75 54578.60 88888.00 2015-09-04 21:52:04.500 247 12600.62 82.75 54578.62 88888.00 2015-09-04 21:52:04.625 247 12600.67 82.75 54578.60 88888.00 2015-09-04 21:52:04.750 247 12600.67 82.75 54578.62 88888.00 2015-09-04 21:52:04.875 247 12600.62 82.78 54578.62 88888.00 2015-09-04 21:52:05.000 247 12600.55 82.75 54578.62 88888.00 2015-09-04 21:52:05.125 247 12600.58 82.75 54578.62 88888.00 2015-09-04 21:52:05.250 247 12600.62 82.72 54578.62 88888.00 2015-09-04 21:52:05.375 247 12600.62 82.75 54578.62 88888.00 2015-09-04 21:52:05.500 247 12600.55 82.72 54578.57 88888.00 2015-09-04 21:52:05.625 247 12600.55 82.70 54578.60 88888.00 2015-09-04 21:52:05.750 247 12600.58 82.72 54578.57 88888.00 2015-09-04 21:52:05.875 247 12600.58 82.67 54578.60 88888.00 2015-09-04 21:52:06.000 247 12600.60 82.70 54578.60 88888.00 2015-09-04 21:52:06.125 247 12600.62 82.72 54578.62 88888.00 2015-09-04 21:52:06.250 247 12600.62 82.70 54578.62 88888.00 2015-09-04 21:52:06.375 247 12600.65 82.70 54578.60 88888.00 2015-09-04 21:52:06.500 247 12600.58 82.67 54578.57 88888.00 2015-09-04 21:52:06.625 247 12600.55 82.72 54578.57 88888.00 2015-09-04 21:52:06.750 247 12600.52 82.75 54578.57 88888.00 2015-09-04 21:52:06.875 247 12600.55 82.72 54578.55 88888.00 2015-09-04 21:52:07.000 247 12600.60 82.70 54578.55 88888.00 2015-09-04 21:52:07.125 247 12600.60 82.70 54578.57 88888.00 2015-09-04 21:52:07.250 247 12600.58 82.72 54578.60 88888.00 2015-09-04 21:52:07.375 247 12600.58 82.78 54578.60 88888.00 2015-09-04 21:52:07.500 247 12600.55 82.75 54578.57 88888.00 2015-09-04 21:52:07.625 247 12600.48 82.72 54578.55 88888.00 2015-09-04 21:52:07.750 247 12600.50 82.72 54578.55 88888.00 2015-09-04 21:52:07.875 247 12600.50 82.72 54578.57 88888.00 2015-09-04 21:52:08.000 247 12600.52 82.72 54578.57 88888.00 2015-09-04 21:52:08.125 247 12600.55 82.75 54578.60 88888.00 2015-09-04 21:52:08.250 247 12600.50 82.70 54578.60 88888.00 2015-09-04 21:52:08.375 247 12600.50 82.75 54578.57 88888.00 2015-09-04 21:52:08.500 247 12600.48 82.72 54578.57 88888.00 2015-09-04 21:52:08.625 247 12600.48 82.70 54578.57 88888.00 2015-09-04 21:52:08.750 247 12600.52 82.70 54578.60 88888.00 2015-09-04 21:52:08.875 247 12600.52 82.72 54578.57 88888.00 2015-09-04 21:52:09.000 247 12600.45 82.75 54578.57 88888.00 2015-09-04 21:52:09.125 247 12600.35 82.72 54578.57 88888.00 2015-09-04 21:52:09.250 247 12600.33 82.70 54578.60 88888.00 2015-09-04 21:52:09.375 247 12600.38 82.72 54578.60 88888.00 2015-09-04 21:52:09.500 247 12600.40 82.70 54578.60 88888.00 2015-09-04 21:52:09.625 247 12600.45 82.72 54578.60 88888.00 2015-09-04 21:52:09.750 247 12600.45 82.70 54578.57 88888.00 2015-09-04 21:52:09.875 247 12600.45 82.72 54578.57 88888.00 2015-09-04 21:52:10.000 247 12600.45 82.67 54578.57 88888.00 2015-09-04 21:52:10.125 247 12600.45 82.67 54578.57 88888.00 2015-09-04 21:52:10.250 247 12600.42 82.67 54578.57 88888.00 2015-09-04 21:52:10.375 247 12600.42 82.70 54578.57 88888.00 2015-09-04 21:52:10.500 247 12600.42 82.72 54578.57 88888.00 2015-09-04 21:52:10.625 247 12600.35 82.70 54578.57 88888.00 2015-09-04 21:52:10.750 247 12600.42 82.70 54578.57 88888.00 2015-09-04 21:52:10.875 247 12600.42 82.72 54578.57 88888.00 2015-09-04 21:52:11.000 247 12600.38 82.70 54578.60 88888.00 2015-09-04 21:52:11.125 247 12600.33 82.67 54578.60 88888.00 2015-09-04 21:52:11.250 247 12600.30 82.67 54578.62 88888.00 2015-09-04 21:52:11.375 247 12600.42 82.70 54578.62 88888.00 2015-09-04 21:52:11.500 247 12600.42 82.72 54578.60 88888.00 2015-09-04 21:52:11.625 247 12600.38 82.72 54578.60 88888.00 2015-09-04 21:52:11.750 247 12600.40 82.72 54578.60 88888.00 2015-09-04 21:52:11.875 247 12600.35 82.70 54578.60 88888.00 2015-09-04 21:52:12.000 247 12600.33 82.72 54578.57 88888.00 2015-09-04 21:52:12.125 247 12600.33 82.70 54578.57 88888.00 2015-09-04 21:52:12.250 247 12600.33 82.65 54578.60 88888.00 2015-09-04 21:52:12.375 247 12600.35 82.70 54578.60 88888.00 2015-09-04 21:52:12.500 247 12600.30 82.70 54578.62 88888.00 2015-09-04 21:52:12.625 247 12600.23 82.67 54578.60 88888.00 2015-09-04 21:52:12.750 247 12600.25 82.70 54578.57 88888.00 2015-09-04 21:52:12.875 247 12600.30 82.70 54578.57 88888.00 2015-09-04 21:52:13.000 247 12600.27 82.67 54578.57 88888.00 2015-09-04 21:52:13.125 247 12600.33 82.67 54578.62 88888.00 2015-09-04 21:52:13.250 247 12600.33 82.65 54578.60 88888.00 2015-09-04 21:52:13.375 247 12600.35 82.67 54578.57 88888.00 2015-09-04 21:52:13.500 247 12600.38 82.70 54578.55 88888.00 2015-09-04 21:52:13.625 247 12600.40 82.70 54578.60 88888.00 2015-09-04 21:52:13.750 247 12600.42 82.72 54578.57 88888.00 2015-09-04 21:52:13.875 247 12600.40 82.70 54578.57 88888.00 2015-09-04 21:52:14.000 247 12600.35 82.67 54578.57 88888.00 2015-09-04 21:52:14.125 247 12600.30 82.67 54578.60 88888.00 2015-09-04 21:52:14.250 247 12600.30 82.67 54578.62 88888.00 2015-09-04 21:52:14.375 247 12600.35 82.65 54578.65 88888.00 2015-09-04 21:52:14.500 247 12600.35 82.65 54578.62 88888.00 2015-09-04 21:52:14.625 247 12600.30 82.70 54578.62 88888.00 2015-09-04 21:52:14.750 247 12600.27 82.70 54578.60 88888.00 2015-09-04 21:52:14.875 247 12600.30 82.70 54578.62 88888.00 2015-09-04 21:52:15.000 247 12600.35 82.67 54578.62 88888.00 2015-09-04 21:52:15.125 247 12600.30 82.67 54578.62 88888.00 2015-09-04 21:52:15.250 247 12600.23 82.62 54578.62 88888.00 2015-09-04 21:52:15.375 247 12600.23 82.65 54578.60 88888.00 2015-09-04 21:52:15.500 247 12600.30 82.67 54578.60 88888.00 2015-09-04 21:52:15.625 247 12600.30 82.67 54578.60 88888.00 2015-09-04 21:52:15.750 247 12600.23 82.67 54578.60 88888.00 2015-09-04 21:52:15.875 247 12600.25 82.67 54578.60 88888.00 2015-09-04 21:52:16.000 247 12600.27 82.67 54578.60 88888.00 2015-09-04 21:52:16.125 247 12600.30 82.67 54578.62 88888.00 2015-09-04 21:52:16.250 247 12600.30 82.62 54578.57 88888.00 2015-09-04 21:52:16.375 247 12600.33 82.65 54578.57 88888.00 2015-09-04 21:52:16.500 247 12600.35 82.65 54578.60 88888.00 2015-09-04 21:52:16.625 247 12600.35 82.67 54578.60 88888.00 2015-09-04 21:52:16.750 247 12600.38 82.67 54578.55 88888.00 2015-09-04 21:52:16.875 247 12600.33 82.65 54578.55 88888.00 2015-09-04 21:52:17.000 247 12600.27 82.65 54578.55 88888.00 2015-09-04 21:52:17.125 247 12600.35 82.62 54578.55 88888.00 2015-09-04 21:52:17.250 247 12600.38 82.67 54578.57 88888.00 2015-09-04 21:52:17.375 247 12600.40 82.70 54578.57 88888.00 2015-09-04 21:52:17.500 247 12600.40 82.70 54578.57 88888.00 2015-09-04 21:52:17.625 247 12600.38 82.70 54578.57 88888.00 2015-09-04 21:52:17.750 247 12600.33 82.70 54578.57 88888.00 2015-09-04 21:52:17.875 247 12600.30 82.67 54578.57 88888.00 2015-09-04 21:52:18.000 247 12600.27 82.67 54578.55 88888.00 2015-09-04 21:52:18.125 247 12600.33 82.67 54578.57 88888.00 2015-09-04 21:52:18.250 247 12600.30 82.67 54578.60 88888.00 2015-09-04 21:52:18.375 247 12600.25 82.67 54578.55 88888.00 2015-09-04 21:52:18.500 247 12600.25 82.67 54578.55 88888.00 2015-09-04 21:52:18.625 247 12600.27 82.67 54578.57 88888.00 2015-09-04 21:52:18.750 247 12600.33 82.70 54578.60 88888.00 2015-09-04 21:52:18.875 247 12600.30 82.70 54578.57 88888.00 2015-09-04 21:52:19.000 247 12600.30 82.67 54578.57 88888.00 2015-09-04 21:52:19.125 247 12600.33 82.67 54578.57 88888.00 2015-09-04 21:52:19.250 247 12600.30 82.67 54578.57 88888.00 2015-09-04 21:52:19.375 247 12600.27 82.67 54578.55 88888.00 2015-09-04 21:52:19.500 247 12600.27 82.67 54578.55 88888.00 2015-09-04 21:52:19.625 247 12600.23 82.65 54578.55 88888.00 2015-09-04 21:52:19.750 247 12600.23 82.65 54578.57 88888.00 2015-09-04 21:52:19.875 247 12600.27 82.65 54578.55 88888.00 2015-09-04 21:52:20.000 247 12600.25 82.65 54578.53 88888.00 2015-09-04 21:52:20.125 247 12600.23 82.65 54578.55 88888.00 2015-09-04 21:52:20.250 247 12600.27 82.65 54578.57 88888.00 2015-09-04 21:52:20.375 247 12600.27 82.67 54578.55 88888.00 2015-09-04 21:52:20.500 247 12600.30 82.67 54578.57 88888.00 2015-09-04 21:52:20.625 247 12600.27 82.62 54578.55 88888.00 2015-09-04 21:52:20.750 247 12600.25 82.67 54578.55 88888.00 2015-09-04 21:52:20.875 247 12600.25 82.70 54578.55 88888.00 2015-09-04 21:52:21.000 247 12600.25 82.72 54578.55 88888.00 2015-09-04 21:52:21.125 247 12600.23 82.72 54578.57 88888.00 2015-09-04 21:52:21.250 247 12600.25 82.72 54578.55 88888.00 2015-09-04 21:52:21.375 247 12600.33 82.70 54578.55 88888.00 2015-09-04 21:52:21.500 247 12600.35 82.70 54578.55 88888.00 2015-09-04 21:52:21.625 247 12600.38 82.70 54578.55 88888.00 2015-09-04 21:52:21.750 247 12600.33 82.70 54578.57 88888.00 2015-09-04 21:52:21.875 247 12600.25 82.67 54578.57 88888.00 2015-09-04 21:52:22.000 247 12600.20 82.65 54578.57 88888.00 2015-09-04 21:52:22.125 247 12600.23 82.65 54578.55 88888.00 2015-09-04 21:52:22.250 247 12600.23 82.65 54578.53 88888.00 2015-09-04 21:52:22.375 247 12600.27 82.67 54578.53 88888.00 2015-09-04 21:52:22.500 247 12600.30 82.67 54578.55 88888.00 2015-09-04 21:52:22.625 247 12600.30 82.67 54578.57 88888.00 2015-09-04 21:52:22.750 247 12600.30 82.67 54578.55 88888.00 2015-09-04 21:52:22.875 247 12600.25 82.67 54578.57 88888.00 2015-09-04 21:52:23.000 247 12600.25 82.67 54578.55 88888.00 2015-09-04 21:52:23.125 247 12600.30 82.70 54578.57 88888.00 2015-09-04 21:52:23.250 247 12600.27 82.65 54578.57 88888.00 2015-09-04 21:52:23.375 247 12600.27 82.67 54578.57 88888.00 2015-09-04 21:52:23.500 247 12600.25 82.70 54578.57 88888.00 2015-09-04 21:52:23.625 247 12600.20 82.67 54578.55 88888.00 2015-09-04 21:52:23.750 247 12600.20 82.67 54578.53 88888.00 2015-09-04 21:52:23.875 247 12600.20 82.65 54578.53 88888.00 2015-09-04 21:52:24.000 247 12600.23 82.65 54578.53 88888.00 2015-09-04 21:52:24.125 247 12600.27 82.70 54578.55 88888.00 2015-09-04 21:52:24.250 247 12600.23 82.65 54578.57 88888.00 2015-09-04 21:52:24.375 247 12600.27 82.65 54578.55 88888.00 2015-09-04 21:52:24.500 247 12600.27 82.65 54578.53 88888.00 2015-09-04 21:52:24.625 247 12600.33 82.65 54578.55 88888.00 2015-09-04 21:52:24.750 247 12600.33 82.65 54578.55 88888.00 2015-09-04 21:52:24.875 247 12600.25 82.67 54578.55 88888.00 2015-09-04 21:52:25.000 247 12600.20 82.65 54578.55 88888.00 2015-09-04 21:52:25.125 247 12600.23 82.65 54578.53 88888.00 2015-09-04 21:52:25.250 247 12600.20 82.62 54578.53 88888.00 2015-09-04 21:52:25.375 247 12600.20 82.65 54578.50 88888.00 2015-09-04 21:52:25.500 247 12600.20 82.65 54578.53 88888.00 2015-09-04 21:52:25.625 247 12600.17 82.67 54578.53 88888.00 2015-09-04 21:52:25.750 247 12600.25 82.65 54578.53 88888.00 2015-09-04 21:52:25.875 247 12600.30 82.65 54578.53 88888.00 2015-09-04 21:52:26.000 247 12600.25 82.65 54578.53 88888.00 2015-09-04 21:52:26.125 247 12600.20 82.67 54578.53 88888.00 2015-09-04 21:52:26.250 247 12600.20 82.67 54578.53 88888.00 2015-09-04 21:52:26.375 247 12600.30 82.67 54578.50 88888.00 2015-09-04 21:52:26.500 247 12600.30 82.67 54578.50 88888.00 2015-09-04 21:52:26.625 247 12600.30 82.67 54578.50 88888.00 2015-09-04 21:52:26.750 247 12600.33 82.65 54578.50 88888.00 2015-09-04 21:52:26.875 247 12600.30 82.67 54578.50 88888.00 2015-09-04 21:52:27.000 247 12600.30 82.70 54578.53 88888.00 2015-09-04 21:52:27.125 247 12600.30 82.70 54578.50 88888.00 2015-09-04 21:52:27.250 247 12600.33 82.65 54578.50 88888.00 2015-09-04 21:52:27.375 247 12600.35 82.67 54578.53 88888.00 2015-09-04 21:52:27.500 247 12600.30 82.70 54578.47 88888.00 2015-09-04 21:52:27.625 247 12600.27 82.70 54578.47 88888.00 2015-09-04 21:52:27.750 247 12600.30 82.67 54578.47 88888.00 2015-09-04 21:52:27.875 247 12600.35 82.67 54578.47 88888.00 2015-09-04 21:52:28.000 247 12600.33 82.65 54578.47 88888.00 2015-09-04 21:52:28.125 247 12600.25 82.65 54578.47 88888.00 2015-09-04 21:52:28.250 247 12600.23 82.65 54578.50 88888.00 2015-09-04 21:52:28.375 247 12600.30 82.70 54578.50 88888.00 2015-09-04 21:52:28.500 247 12600.30 82.67 54578.47 88888.00 2015-09-04 21:52:28.625 247 12600.27 82.65 54578.47 88888.00 2015-09-04 21:52:28.750 247 12600.35 82.65 54578.47 88888.00 2015-09-04 21:52:28.875 247 12600.40 82.67 54578.47 88888.00 2015-09-04 21:52:29.000 247 12600.35 82.67 54578.47 88888.00 2015-09-04 21:52:29.125 247 12600.35 82.67 54578.47 88888.00 2015-09-04 21:52:29.250 247 12600.35 82.67 54578.47 88888.00 2015-09-04 21:52:29.375 247 12600.40 82.70 54578.50 88888.00 2015-09-04 21:52:29.500 247 12600.42 82.67 54578.47 88888.00 2015-09-04 21:52:29.625 247 12600.40 82.67 54578.45 88888.00 2015-09-04 21:52:29.750 247 12600.38 82.70 54578.47 88888.00 2015-09-04 21:52:29.875 247 12600.35 82.67 54578.47 88888.00 2015-09-04 21:52:30.000 247 12600.33 82.67 54578.47 88888.00 2015-09-04 21:52:30.125 247 12600.35 82.67 54578.50 88888.00 2015-09-04 21:52:30.250 247 12600.35 82.72 54578.55 88888.00 2015-09-04 21:52:30.375 247 12600.30 82.70 54578.50 88888.00 2015-09-04 21:52:30.500 247 12600.35 82.70 54578.47 88888.00 2015-09-04 21:52:30.625 247 12600.38 82.67 54578.47 88888.00 2015-09-04 21:52:30.750 247 12600.42 82.65 54578.45 88888.00 2015-09-04 21:52:30.875 247 12600.48 82.70 54578.47 88888.00 2015-09-04 21:52:31.000 247 12600.55 82.72 54578.47 88888.00 2015-09-04 21:52:31.125 247 12600.55 82.72 54578.47 88888.00 2015-09-04 21:52:31.250 247 12600.48 82.67 54578.45 88888.00 2015-09-04 21:52:31.375 247 12600.45 82.67 54578.43 88888.00 2015-09-04 21:52:31.500 247 12600.35 82.67 54578.45 88888.00 2015-09-04 21:52:31.625 247 12600.27 82.70 54578.45 88888.00 2015-09-04 21:52:31.750 247 12600.33 82.67 54578.47 88888.00 2015-09-04 21:52:31.875 247 12600.38 82.70 54578.47 88888.00 2015-09-04 21:52:32.000 247 12600.40 82.67 54578.45 88888.00 2015-09-04 21:52:32.125 247 12600.48 82.70 54578.47 88888.00 2015-09-04 21:52:32.250 247 12600.40 82.67 54578.47 88888.00 2015-09-04 21:52:32.375 247 12600.40 82.70 54578.47 88888.00 2015-09-04 21:52:32.500 247 12600.40 82.72 54578.47 88888.00 2015-09-04 21:52:32.625 247 12600.45 82.72 54578.45 88888.00 2015-09-04 21:52:32.750 247 12600.45 82.70 54578.45 88888.00 2015-09-04 21:52:32.875 247 12600.40 82.70 54578.45 88888.00 2015-09-04 21:52:33.000 247 12600.42 82.72 54578.45 88888.00 2015-09-04 21:52:33.125 247 12600.45 82.75 54578.47 88888.00 2015-09-04 21:52:33.250 247 12600.40 82.72 54578.47 88888.00 2015-09-04 21:52:33.375 247 12600.45 82.75 54578.47 88888.00 2015-09-04 21:52:33.500 247 12600.42 82.78 54578.47 88888.00 2015-09-04 21:52:33.625 247 12600.45 82.75 54578.50 88888.00 2015-09-04 21:52:33.750 247 12600.48 82.72 54578.47 88888.00 2015-09-04 21:52:33.875 247 12600.45 82.72 54578.47 88888.00 2015-09-04 21:52:34.000 247 12600.42 82.72 54578.45 88888.00 2015-09-04 21:52:34.125 247 12600.42 82.72 54578.47 88888.00 2015-09-04 21:52:34.250 247 12600.48 82.72 54578.45 88888.00 2015-09-04 21:52:34.375 247 12600.50 82.75 54578.45 88888.00 2015-09-04 21:52:34.500 247 12600.45 82.78 54578.45 88888.00 2015-09-04 21:52:34.625 247 12600.42 82.78 54578.45 88888.00 2015-09-04 21:52:34.750 247 12600.45 82.78 54578.45 88888.00 2015-09-04 21:52:34.875 247 12600.42 82.78 54578.45 88888.00 2015-09-04 21:52:35.000 247 12600.40 82.75 54578.45 88888.00 2015-09-04 21:52:35.125 247 12600.38 82.72 54578.45 88888.00 2015-09-04 21:52:35.250 247 12600.35 82.67 54578.45 88888.00 2015-09-04 21:52:35.375 247 12600.35 82.67 54578.43 88888.00 2015-09-04 21:52:35.500 247 12600.38 82.72 54578.43 88888.00 2015-09-04 21:52:35.625 247 12600.45 82.78 54578.45 88888.00 2015-09-04 21:52:35.750 247 12600.42 82.78 54578.47 88888.00 2015-09-04 21:52:35.875 247 12600.42 82.75 54578.45 88888.00 2015-09-04 21:52:36.000 247 12600.45 82.78 54578.45 88888.00 2015-09-04 21:52:36.125 247 12600.50 82.83 54578.47 88888.00 2015-09-04 21:52:36.250 247 12600.48 82.78 54578.45 88888.00 2015-09-04 21:52:36.375 247 12600.40 82.80 54578.43 88888.00 2015-09-04 21:52:36.500 247 12600.38 82.78 54578.43 88888.00 2015-09-04 21:52:36.625 247 12600.42 82.78 54578.43 88888.00 2015-09-04 21:52:36.750 247 12600.42 82.78 54578.43 88888.00 2015-09-04 21:52:36.875 247 12600.45 82.83 54578.47 88888.00 2015-09-04 21:52:37.000 247 12600.50 82.83 54578.45 88888.00 2015-09-04 21:52:37.125 247 12600.48 82.83 54578.45 88888.00 2015-09-04 21:52:37.250 247 12600.45 82.75 54578.45 88888.00 2015-09-04 21:52:37.375 247 12600.42 82.78 54578.43 88888.00 2015-09-04 21:52:37.500 247 12600.38 82.78 54578.40 88888.00 2015-09-04 21:52:37.625 247 12600.35 82.78 54578.43 88888.00 2015-09-04 21:52:37.750 247 12600.40 82.83 54578.45 88888.00 2015-09-04 21:52:37.875 247 12600.35 82.80 54578.45 88888.00 2015-09-04 21:52:38.000 247 12600.38 82.78 54578.45 88888.00 2015-09-04 21:52:38.125 247 12600.38 82.78 54578.45 88888.00 2015-09-04 21:52:38.250 247 12600.45 82.75 54578.45 88888.00 2015-09-04 21:52:38.375 247 12600.48 82.80 54578.43 88888.00 2015-09-04 21:52:38.500 247 12600.45 82.80 54578.43 88888.00 2015-09-04 21:52:38.625 247 12600.48 82.83 54578.43 88888.00 2015-09-04 21:52:38.750 247 12600.50 82.85 54578.43 88888.00 2015-09-04 21:52:38.875 247 12600.50 82.83 54578.43 88888.00 2015-09-04 21:52:39.000 247 12600.48 82.83 54578.43 88888.00 2015-09-04 21:52:39.125 247 12600.40 82.83 54578.43 88888.00 2015-09-04 21:52:39.250 247 12600.38 82.83 54578.43 88888.00 2015-09-04 21:52:39.375 247 12600.42 82.83 54578.47 88888.00 2015-09-04 21:52:39.500 247 12600.42 82.85 54578.45 88888.00 2015-09-04 21:52:39.625 247 12600.35 82.85 54578.43 88888.00 2015-09-04 21:52:39.750 247 12600.30 82.83 54578.43 88888.00 2015-09-04 21:52:39.875 247 12600.40 82.83 54578.43 88888.00 2015-09-04 21:52:40.000 247 12600.42 82.83 54578.43 88888.00 2015-09-04 21:52:40.125 247 12600.40 82.85 54578.45 88888.00 2015-09-04 21:52:40.250 247 12600.38 82.83 54578.45 88888.00 2015-09-04 21:52:40.375 247 12600.42 82.80 54578.45 88888.00 2015-09-04 21:52:40.500 247 12600.40 82.80 54578.43 88888.00 2015-09-04 21:52:40.625 247 12600.42 82.85 54578.43 88888.00 2015-09-04 21:52:40.750 247 12600.45 82.85 54578.43 88888.00 2015-09-04 21:52:40.875 247 12600.35 82.85 54578.43 88888.00 2015-09-04 21:52:41.000 247 12600.30 82.85 54578.43 88888.00 2015-09-04 21:52:41.125 247 12600.30 82.83 54578.43 88888.00 2015-09-04 21:52:41.250 247 12600.35 82.85 54578.45 88888.00 2015-09-04 21:52:41.375 247 12600.35 82.88 54578.43 88888.00 2015-09-04 21:52:41.500 247 12600.27 82.88 54578.45 88888.00 2015-09-04 21:52:41.625 247 12600.33 82.85 54578.43 88888.00 2015-09-04 21:52:41.750 247 12600.40 82.83 54578.43 88888.00 2015-09-04 21:52:41.875 247 12600.38 82.80 54578.43 88888.00 2015-09-04 21:52:42.000 247 12600.35 82.80 54578.45 88888.00 2015-09-04 21:52:42.125 247 12600.33 82.83 54578.43 88888.00 2015-09-04 21:52:42.250 247 12600.27 82.85 54578.45 88888.00 2015-09-04 21:52:42.375 247 12600.30 82.85 54578.43 88888.00 2015-09-04 21:52:42.500 247 12600.30 82.83 54578.43 88888.00 2015-09-04 21:52:42.625 247 12600.30 82.88 54578.45 88888.00 2015-09-04 21:52:42.750 247 12600.35 82.85 54578.45 88888.00 2015-09-04 21:52:42.875 247 12600.38 82.85 54578.45 88888.00 2015-09-04 21:52:43.000 247 12600.38 82.85 54578.45 88888.00 2015-09-04 21:52:43.125 247 12600.35 82.83 54578.45 88888.00 2015-09-04 21:52:43.250 247 12600.35 82.83 54578.45 88888.00 2015-09-04 21:52:43.375 247 12600.35 82.85 54578.45 88888.00 2015-09-04 21:52:43.500 247 12600.30 82.83 54578.45 88888.00 2015-09-04 21:52:43.625 247 12600.25 82.85 54578.45 88888.00 2015-09-04 21:52:43.750 247 12600.25 82.85 54578.50 88888.00 2015-09-04 21:52:43.875 247 12600.30 82.88 54578.45 88888.00 2015-09-04 21:52:44.000 247 12600.30 82.88 54578.45 88888.00 2015-09-04 21:52:44.125 247 12600.30 82.85 54578.45 88888.00 2015-09-04 21:52:44.250 247 12600.23 82.85 54578.45 88888.00 2015-09-04 21:52:44.375 247 12600.17 82.88 54578.43 88888.00 2015-09-04 21:52:44.500 247 12600.23 82.88 54578.43 88888.00 2015-09-04 21:52:44.625 247 12600.27 82.88 54578.45 88888.00 2015-09-04 21:52:44.750 247 12600.20 82.88 54578.45 88888.00 2015-09-04 21:52:44.875 247 12600.17 82.88 54578.45 88888.00 2015-09-04 21:52:45.000 247 12600.23 82.88 54578.43 88888.00 2015-09-04 21:52:45.125 247 12600.25 82.88 54578.45 88888.00 2015-09-04 21:52:45.250 247 12600.20 82.90 54578.47 88888.00 2015-09-04 21:52:45.375 247 12600.23 82.92 54578.47 88888.00 2015-09-04 21:52:45.500 247 12600.23 82.88 54578.47 88888.00 2015-09-04 21:52:45.625 247 12600.25 82.90 54578.45 88888.00 2015-09-04 21:52:45.750 247 12600.17 82.92 54578.47 88888.00 2015-09-04 21:52:45.875 247 12600.12 82.88 54578.47 88888.00 2015-09-04 21:52:46.000 247 12600.08 82.88 54578.45 88888.00 2015-09-04 21:52:46.125 247 12600.10 82.85 54578.45 88888.00 2015-09-04 21:52:46.250 247 12600.08 82.88 54578.47 88888.00 2015-09-04 21:52:46.375 247 12600.05 82.88 54578.45 88888.00 2015-09-04 21:52:46.500 247 12600.02 82.88 54578.45 88888.00 2015-09-04 21:52:46.625 247 12600.02 82.90 54578.47 88888.00 2015-09-04 21:52:46.750 247 12600.05 82.90 54578.47 88888.00 2015-09-04 21:52:46.875 247 12600.12 82.88 54578.47 88888.00 2015-09-04 21:52:47.000 247 12600.20 82.90 54578.45 88888.00 2015-09-04 21:52:47.125 247 12600.15 82.90 54578.45 88888.00 2015-09-04 21:52:47.250 247 12600.08 82.88 54578.47 88888.00 2015-09-04 21:52:47.375 247 12600.02 82.88 54578.45 88888.00 2015-09-04 21:52:47.500 247 12600.00 82.90 54578.45 88888.00 2015-09-04 21:52:47.625 247 12600.02 82.90 54578.43 88888.00 2015-09-04 21:52:47.750 247 12600.08 82.90 54578.43 88888.00 2015-09-04 21:52:47.875 247 12600.08 82.92 54578.43 88888.00 2015-09-04 21:52:48.000 247 12600.08 82.88 54578.43 88888.00 2015-09-04 21:52:48.125 247 12600.05 82.88 54578.47 88888.00 2015-09-04 21:52:48.250 247 12600.02 82.88 54578.47 88888.00 2015-09-04 21:52:48.375 247 12600.02 82.88 54578.45 88888.00 2015-09-04 21:52:48.500 247 12600.05 82.85 54578.45 88888.00 2015-09-04 21:52:48.625 247 12600.05 82.90 54578.45 88888.00 2015-09-04 21:52:48.750 247 12600.00 82.88 54578.47 88888.00 2015-09-04 21:52:48.875 247 12599.95 82.85 54578.45 88888.00 2015-09-04 21:52:49.000 247 12599.98 82.83 54578.45 88888.00 2015-09-04 21:52:49.125 247 12600.02 82.85 54578.45 88888.00 2015-09-04 21:52:49.250 247 12600.00 82.88 54578.47 88888.00 2015-09-04 21:52:49.375 247 12600.00 82.88 54578.47 88888.00 2015-09-04 21:52:49.500 247 12600.05 82.85 54578.47 88888.00 2015-09-04 21:52:49.625 247 12600.05 82.85 54578.45 88888.00 2015-09-04 21:52:49.750 247 12600.02 82.88 54578.45 88888.00 2015-09-04 21:52:49.875 247 12600.00 82.85 54578.45 88888.00 2015-09-04 21:52:50.000 247 12600.00 82.85 54578.45 88888.00 2015-09-04 21:52:50.125 247 12600.02 82.83 54578.45 88888.00 2015-09-04 21:52:50.250 247 12600.02 82.80 54578.47 88888.00 2015-09-04 21:52:50.375 247 12599.98 82.85 54578.47 88888.00 2015-09-04 21:52:50.500 247 12599.95 82.88 54578.47 88888.00 2015-09-04 21:52:50.625 247 12599.95 82.88 54578.45 88888.00 2015-09-04 21:52:50.750 247 12599.95 82.85 54578.45 88888.00 2015-09-04 21:52:50.875 247 12599.95 82.85 54578.47 88888.00 2015-09-04 21:52:51.000 247 12599.95 82.85 54578.47 88888.00 2015-09-04 21:52:51.125 247 12599.95 82.88 54578.47 88888.00 2015-09-04 21:52:51.250 247 12599.90 82.85 54578.47 88888.00 2015-09-04 21:52:51.375 247 12599.85 82.85 54578.45 88888.00 2015-09-04 21:52:51.500 247 12599.83 82.85 54578.45 88888.00 2015-09-04 21:52:51.625 247 12599.85 82.88 54578.47 88888.00 2015-09-04 21:52:51.750 247 12599.95 82.90 54578.50 88888.00 2015-09-04 21:52:51.875 247 12599.98 82.90 54578.47 88888.00 2015-09-04 21:52:52.000 247 12599.98 82.85 54578.47 88888.00 2015-09-04 21:52:52.125 247 12599.98 82.85 54578.47 88888.00 2015-09-04 21:52:52.250 247 12599.95 82.85 54578.47 88888.00 2015-09-04 21:52:52.375 247 12599.95 82.85 54578.45 88888.00 2015-09-04 21:52:52.500 247 12599.98 82.83 54578.45 88888.00 2015-09-04 21:52:52.625 247 12599.98 82.83 54578.47 88888.00 2015-09-04 21:52:52.750 247 12599.90 82.83 54578.47 88888.00 2015-09-04 21:52:52.875 247 12599.90 82.83 54578.47 88888.00 2015-09-04 21:52:53.000 247 12599.95 82.85 54578.47 88888.00 2015-09-04 21:52:53.125 247 12599.98 82.85 54578.50 88888.00 2015-09-04 21:52:53.250 247 12599.98 82.85 54578.50 88888.00 2015-09-04 21:52:53.375 247 12599.98 82.85 54578.47 88888.00 2015-09-04 21:52:53.500 247 12600.00 82.85 54578.47 88888.00 2015-09-04 21:52:53.625 247 12599.98 82.88 54578.47 88888.00 2015-09-04 21:52:53.750 247 12599.92 82.88 54578.47 88888.00 2015-09-04 21:52:53.875 247 12599.95 82.85 54578.50 88888.00 2015-09-04 21:52:54.000 247 12599.98 82.85 54578.50 88888.00 2015-09-04 21:52:54.125 247 12599.95 82.85 54578.47 88888.00 2015-09-04 21:52:54.250 247 12599.88 82.80 54578.45 88888.00 2015-09-04 21:52:54.375 247 12599.88 82.78 54578.45 88888.00 2015-09-04 21:52:54.500 247 12599.92 82.83 54578.45 88888.00 2015-09-04 21:52:54.625 247 12599.98 82.83 54578.45 88888.00 2015-09-04 21:52:54.750 247 12600.00 82.83 54578.47 88888.00 2015-09-04 21:52:54.875 247 12600.02 82.83 54578.47 88888.00 2015-09-04 21:52:55.000 247 12600.00 82.83 54578.45 88888.00 2015-09-04 21:52:55.125 247 12600.00 82.83 54578.47 88888.00 2015-09-04 21:52:55.250 247 12599.95 82.83 54578.50 88888.00 2015-09-04 21:52:55.375 247 12599.92 82.85 54578.47 88888.00 2015-09-04 21:52:55.500 247 12599.95 82.83 54578.50 88888.00 2015-09-04 21:52:55.625 247 12599.95 82.80 54578.50 88888.00 2015-09-04 21:52:55.750 247 12600.00 82.80 54578.50 88888.00 2015-09-04 21:52:55.875 247 12600.00 82.80 54578.50 88888.00 2015-09-04 21:52:56.000 247 12599.92 82.78 54578.50 88888.00 2015-09-04 21:52:56.125 247 12599.88 82.80 54578.53 88888.00 2015-09-04 21:52:56.250 247 12599.85 82.78 54578.53 88888.00 2015-09-04 21:52:56.375 247 12599.92 82.80 54578.53 88888.00 2015-09-04 21:52:56.500 247 12599.95 82.80 54578.55 88888.00 2015-09-04 21:52:56.625 247 12599.92 82.78 54578.50 88888.00 2015-09-04 21:52:56.750 247 12599.88 82.80 54578.50 88888.00 2015-09-04 21:52:56.875 247 12599.83 82.75 54578.47 88888.00 2015-09-04 21:52:57.000 247 12599.80 82.78 54578.45 88888.00 2015-09-04 21:52:57.125 247 12599.80 82.80 54578.47 88888.00 2015-09-04 21:52:57.250 247 12599.75 82.78 54578.47 88888.00 2015-09-04 21:52:57.375 247 12599.73 82.80 54578.50 88888.00 2015-09-04 21:52:57.500 247 12599.73 82.78 54578.47 88888.00 2015-09-04 21:52:57.625 247 12599.75 82.75 54578.50 88888.00 2015-09-04 21:52:57.750 247 12599.75 82.75 54578.50 88888.00 2015-09-04 21:52:57.875 247 12599.77 82.78 54578.47 88888.00 2015-09-04 21:52:58.000 247 12599.80 82.78 54578.47 88888.00 2015-09-04 21:52:58.125 247 12599.85 82.75 54578.50 88888.00 2015-09-04 21:52:58.250 247 12599.88 82.72 54578.53 88888.00 2015-09-04 21:52:58.375 247 12599.77 82.78 54578.53 88888.00 2015-09-04 21:52:58.500 247 12599.75 82.78 54578.50 88888.00 2015-09-04 21:52:58.625 247 12599.83 82.75 54578.50 88888.00 2015-09-04 21:52:58.750 247 12599.90 82.75 54578.53 88888.00 2015-09-04 21:52:58.875 247 12599.92 82.75 54578.50 88888.00 2015-09-04 21:52:59.000 247 12599.90 82.70 54578.50 88888.00 2015-09-04 21:52:59.125 247 12599.88 82.70 54578.50 88888.00 2015-09-04 21:52:59.250 247 12599.85 82.70 54578.50 88888.00 2015-09-04 21:52:59.375 247 12599.83 82.72 54578.50 88888.00 2015-09-04 21:52:59.500 247 12599.75 82.72 54578.50 88888.00 2015-09-04 21:52:59.625 247 12599.73 82.70 54578.50 88888.00 2015-09-04 21:52:59.750 247 12599.73 82.72 54578.50 88888.00 2015-09-04 21:52:59.875 247 12599.73 82.67 54578.50 88888.00 2015-09-04 21:53:00.000 247 12599.77 82.67 54578.50 88888.00 2015-09-04 21:53:00.125 247 12599.83 82.67 54578.50 88888.00 2015-09-04 21:53:00.250 247 12599.80 82.70 54578.50 88888.00 2015-09-04 21:53:00.375 247 12599.75 82.67 54578.50 88888.00 2015-09-04 21:53:00.500 247 12599.75 82.65 54578.47 88888.00 2015-09-04 21:53:00.625 247 12599.83 82.65 54578.50 88888.00 2015-09-04 21:53:00.750 247 12599.90 82.67 54578.47 88888.00 2015-09-04 21:53:00.875 247 12599.90 82.67 54578.50 88888.00 2015-09-04 21:53:01.000 247 12599.85 82.67 54578.50 88888.00 2015-09-04 21:53:01.125 247 12599.85 82.67 54578.53 88888.00 2015-09-04 21:53:01.250 247 12599.80 82.65 54578.57 88888.00 2015-09-04 21:53:01.375 247 12599.77 82.65 54578.55 88888.00 2015-09-04 21:53:01.500 247 12599.75 82.65 54578.53 88888.00 2015-09-04 21:53:01.625 247 12599.73 82.62 54578.53 88888.00 2015-09-04 21:53:01.750 247 12599.70 82.62 54578.55 88888.00 2015-09-04 21:53:01.875 247 12599.67 82.65 54578.53 88888.00 2015-09-04 21:53:02.000 247 12599.67 82.65 54578.53 88888.00 2015-09-04 21:53:02.125 247 12599.67 82.65 54578.55 88888.00 2015-09-04 21:53:02.250 247 12599.62 82.62 54578.53 88888.00 2015-09-04 21:53:02.375 247 12599.67 82.60 54578.53 88888.00 2015-09-04 21:53:02.500 247 12599.70 82.62 54578.53 88888.00 2015-09-04 21:53:02.625 247 12599.73 82.60 54578.50 88888.00 2015-09-04 21:53:02.750 247 12599.65 82.60 54578.50 88888.00 2015-09-04 21:53:02.875 247 12599.60 82.60 54578.50 88888.00 2015-09-04 21:53:03.000 247 12599.67 82.60 54578.53 88888.00 2015-09-04 21:53:03.125 247 12599.75 82.60 54578.57 88888.00 2015-09-04 21:53:03.250 247 12599.67 82.60 54578.55 88888.00 2015-09-04 21:53:03.375 247 12599.65 82.60 54578.57 88888.00 2015-09-04 21:53:03.500 247 12599.60 82.60 54578.55 88888.00 2015-09-04 21:53:03.625 247 12599.58 82.60 54578.55 88888.00 2015-09-04 21:53:03.750 247 12599.62 82.60 54578.55 88888.00 2015-09-04 21:53:03.875 247 12599.70 82.58 54578.53 88888.00 2015-09-04 21:53:04.000 247 12599.70 82.55 54578.53 88888.00 2015-09-04 21:53:04.125 247 12599.65 82.55 54578.55 88888.00 2015-09-04 21:53:04.250 247 12599.62 82.55 54578.55 88888.00 2015-09-04 21:53:04.375 247 12599.65 82.58 54578.53 88888.00 2015-09-04 21:53:04.500 247 12599.58 82.55 54578.55 88888.00 2015-09-04 21:53:04.625 247 12599.55 82.53 54578.55 88888.00 2015-09-04 21:53:04.750 247 12599.58 82.55 54578.55 88888.00 2015-09-04 21:53:04.875 247 12599.60 82.53 54578.57 88888.00 2015-09-04 21:53:05.000 247 12599.65 82.55 54578.55 88888.00 2015-09-04 21:53:05.125 247 12599.67 82.53 54578.55 88888.00 2015-09-04 21:53:05.250 247 12599.65 82.53 54578.55 88888.00 2015-09-04 21:53:05.375 247 12599.60 82.55 54578.57 88888.00 2015-09-04 21:53:05.500 247 12599.58 82.58 54578.57 88888.00 2015-09-04 21:53:05.625 247 12599.50 82.53 54578.60 88888.00 2015-09-04 21:53:05.750 247 12599.50 82.53 54578.57 88888.00 2015-09-04 21:53:05.875 247 12599.48 82.53 54578.55 88888.00 2015-09-04 21:53:06.000 247 12599.48 82.53 54578.55 88888.00 2015-09-04 21:53:06.125 247 12599.52 82.53 54578.57 88888.00 2015-09-04 21:53:06.250 247 12599.55 82.53 54578.57 88888.00 2015-09-04 21:53:06.375 247 12599.55 82.53 54578.57 88888.00 2015-09-04 21:53:06.500 247 12599.52 82.53 54578.57 88888.00 2015-09-04 21:53:06.625 247 12599.52 82.50 54578.55 88888.00 2015-09-04 21:53:06.750 247 12599.48 82.53 54578.57 88888.00 2015-09-04 21:53:06.875 247 12599.50 82.50 54578.57 88888.00 2015-09-04 21:53:07.000 247 12599.55 82.50 54578.55 88888.00 2015-09-04 21:53:07.125 247 12599.58 82.47 54578.57 88888.00 2015-09-04 21:53:07.250 247 12599.60 82.42 54578.57 88888.00 2015-09-04 21:53:07.375 247 12599.60 82.45 54578.60 88888.00 2015-09-04 21:53:07.500 247 12599.58 82.47 54578.60 88888.00 2015-09-04 21:53:07.625 247 12599.55 82.47 54578.60 88888.00 2015-09-04 21:53:07.750 247 12599.58 82.45 54578.57 88888.00 2015-09-04 21:53:07.875 247 12599.62 82.45 54578.57 88888.00 2015-09-04 21:53:08.000 247 12599.58 82.45 54578.55 88888.00 2015-09-04 21:53:08.125 247 12599.55 82.47 54578.57 88888.00 2015-09-04 21:53:08.250 247 12599.42 82.45 54578.57 88888.00 2015-09-04 21:53:08.375 247 12599.45 82.47 54578.57 88888.00 2015-09-04 21:53:08.500 247 12599.48 82.47 54578.55 88888.00 2015-09-04 21:53:08.625 247 12599.52 82.47 54578.57 88888.00 2015-09-04 21:53:08.750 247 12599.52 82.45 54578.57 88888.00 2015-09-04 21:53:08.875 247 12599.52 82.47 54578.57 88888.00 2015-09-04 21:53:09.000 247 12599.50 82.47 54578.53 88888.00 2015-09-04 21:53:09.125 247 12599.48 82.47 54578.55 88888.00 2015-09-04 21:53:09.250 247 12599.42 82.45 54578.53 88888.00 2015-09-04 21:53:09.375 247 12599.45 82.47 54578.53 88888.00 2015-09-04 21:53:09.500 247 12599.48 82.47 54578.53 88888.00 2015-09-04 21:53:09.625 247 12599.50 82.47 54578.55 88888.00 2015-09-04 21:53:09.750 247 12599.45 82.47 54578.55 88888.00 2015-09-04 21:53:09.875 247 12599.42 82.47 54578.55 88888.00 2015-09-04 21:53:10.000 247 12599.45 82.50 54578.55 88888.00 2015-09-04 21:53:10.125 247 12599.42 82.50 54578.55 88888.00 2015-09-04 21:53:10.250 247 12599.42 82.45 54578.55 88888.00 2015-09-04 21:53:10.375 247 12599.42 82.45 54578.55 88888.00 2015-09-04 21:53:10.500 247 12599.52 82.45 54578.55 88888.00 2015-09-04 21:53:10.625 247 12599.55 82.47 54578.53 88888.00 2015-09-04 21:53:10.750 247 12599.45 82.50 54578.53 88888.00 2015-09-04 21:53:10.875 247 12599.40 82.50 54578.50 88888.00 2015-09-04 21:53:11.000 247 12599.48 82.50 54578.53 88888.00 2015-09-04 21:53:11.125 247 12599.45 82.50 54578.55 88888.00 2015-09-04 21:53:11.250 247 12599.40 82.50 54578.60 88888.00 2015-09-04 21:53:11.375 247 12599.48 82.53 54578.57 88888.00 2015-09-04 21:53:11.500 247 12599.45 82.50 54578.53 88888.00 2015-09-04 21:53:11.625 247 12599.45 82.47 54578.53 88888.00 2015-09-04 21:53:11.750 247 12599.48 82.47 54578.50 88888.00 2015-09-04 21:53:11.875 247 12599.48 82.50 54578.50 88888.00 2015-09-04 21:53:12.000 247 12599.48 82.53 54578.50 88888.00 2015-09-04 21:53:12.125 247 12599.50 82.53 54578.53 88888.00 2015-09-04 21:53:12.250 247 12599.45 82.50 54578.53 88888.00 2015-09-04 21:53:12.375 247 12599.42 82.53 54578.53 88888.00 2015-09-04 21:53:12.500 247 12599.48 82.50 54578.53 88888.00 2015-09-04 21:53:12.625 247 12599.50 82.53 54578.50 88888.00 2015-09-04 21:53:12.750 247 12599.50 82.53 54578.53 88888.00 2015-09-04 21:53:12.875 247 12599.52 82.50 54578.53 88888.00 2015-09-04 21:53:13.000 247 12599.50 82.50 54578.53 88888.00 2015-09-04 21:53:13.125 247 12599.48 82.53 54578.53 88888.00 2015-09-04 21:53:13.250 247 12599.40 82.50 54578.50 88888.00 2015-09-04 21:53:13.375 247 12599.42 82.50 54578.50 88888.00 2015-09-04 21:53:13.500 247 12599.48 82.50 54578.50 88888.00 2015-09-04 21:53:13.625 247 12599.52 82.53 54578.53 88888.00 2015-09-04 21:53:13.750 247 12599.48 82.55 54578.50 88888.00 2015-09-04 21:53:13.875 247 12599.45 82.53 54578.50 88888.00 2015-09-04 21:53:14.000 247 12599.50 82.53 54578.50 88888.00 2015-09-04 21:53:14.125 247 12599.50 82.55 54578.50 88888.00 2015-09-04 21:53:14.250 247 12599.52 82.53 54578.50 88888.00 2015-09-04 21:53:14.375 247 12599.55 82.58 54578.50 88888.00 2015-09-04 21:53:14.500 247 12599.58 82.60 54578.50 88888.00 2015-09-04 21:53:14.625 247 12599.52 82.58 54578.50 88888.00 2015-09-04 21:53:14.750 247 12599.48 82.58 54578.47 88888.00 2015-09-04 21:53:14.875 247 12599.45 82.58 54578.47 88888.00 2015-09-04 21:53:15.000 247 12599.48 82.60 54578.50 88888.00 2015-09-04 21:53:15.125 247 12599.55 82.62 54578.50 88888.00 2015-09-04 21:53:15.250 247 12599.55 82.60 54578.50 88888.00 2015-09-04 21:53:15.375 247 12599.48 82.60 54578.45 88888.00 2015-09-04 21:53:15.500 247 12599.42 82.58 54578.45 88888.00 2015-09-04 21:53:15.625 247 12599.52 82.60 54578.47 88888.00 2015-09-04 21:53:15.750 247 12599.58 82.60 54578.47 88888.00 2015-09-04 21:53:15.875 247 12599.58 82.60 54578.45 88888.00 2015-09-04 21:53:16.000 247 12599.50 82.62 54578.47 88888.00 2015-09-04 21:53:16.125 247 12599.50 82.60 54578.45 88888.00 2015-09-04 21:53:16.250 247 12599.52 82.58 54578.45 88888.00 2015-09-04 21:53:16.375 247 12599.52 82.58 54578.47 88888.00 2015-09-04 21:53:16.500 247 12599.55 82.60 54578.47 88888.00 2015-09-04 21:53:16.625 247 12599.55 82.60 54578.47 88888.00 2015-09-04 21:53:16.750 247 12599.50 82.62 54578.47 88888.00 2015-09-04 21:53:16.875 247 12599.48 82.58 54578.47 88888.00 2015-09-04 21:53:17.000 247 12599.48 82.60 54578.45 88888.00 2015-09-04 21:53:17.125 247 12599.45 82.60 54578.45 88888.00 2015-09-04 21:53:17.250 247 12599.38 82.58 54578.45 88888.00 2015-09-04 21:53:17.375 247 12599.40 82.58 54578.47 88888.00 2015-09-04 21:53:17.500 247 12599.48 82.60 54578.47 88888.00 2015-09-04 21:53:17.625 247 12599.42 82.62 54578.45 88888.00 2015-09-04 21:53:17.750 247 12599.38 82.60 54578.45 88888.00 2015-09-04 21:53:17.875 247 12599.35 82.58 54578.45 88888.00 2015-09-04 21:53:18.000 247 12599.40 82.58 54578.45 88888.00 2015-09-04 21:53:18.125 247 12599.45 82.58 54578.45 88888.00 2015-09-04 21:53:18.250 247 12599.48 82.53 54578.45 88888.00 2015-09-04 21:53:18.375 247 12599.48 82.58 54578.43 88888.00 2015-09-04 21:53:18.500 247 12599.52 82.58 54578.43 88888.00 2015-09-04 21:53:18.625 247 12599.52 82.60 54578.43 88888.00 2015-09-04 21:53:18.750 247 12599.50 82.60 54578.43 88888.00 2015-09-04 21:53:18.875 247 12599.48 82.58 54578.45 88888.00 2015-09-04 21:53:19.000 247 12599.50 82.55 54578.43 88888.00 2015-09-04 21:53:19.125 247 12599.48 82.58 54578.43 88888.00 2015-09-04 21:53:19.250 247 12599.45 82.58 54578.45 88888.00 2015-09-04 21:53:19.375 247 12599.48 82.60 54578.45 88888.00 2015-09-04 21:53:19.500 247 12599.52 82.60 54578.43 88888.00 2015-09-04 21:53:19.625 247 12599.52 82.60 54578.45 88888.00 2015-09-04 21:53:19.750 247 12599.50 82.60 54578.45 88888.00 2015-09-04 21:53:19.875 247 12599.52 82.58 54578.45 88888.00 2015-09-04 21:53:20.000 247 12599.52 82.55 54578.43 88888.00 2015-09-04 21:53:20.125 247 12599.52 82.53 54578.45 88888.00 2015-09-04 21:53:20.250 247 12599.58 82.50 54578.45 88888.00 2015-09-04 21:53:20.375 247 12599.62 82.53 54578.47 88888.00 2015-09-04 21:53:20.500 247 12599.58 82.50 54578.45 88888.00 2015-09-04 21:53:20.625 247 12599.58 82.50 54578.45 88888.00 2015-09-04 21:53:20.750 247 12599.58 82.55 54578.45 88888.00 2015-09-04 21:53:20.875 247 12599.50 82.53 54578.43 88888.00 2015-09-04 21:53:21.000 247 12599.48 82.53 54578.43 88888.00 2015-09-04 21:53:21.125 247 12599.50 82.53 54578.45 88888.00 2015-09-04 21:53:21.250 247 12599.50 82.50 54578.45 88888.00 2015-09-04 21:53:21.375 247 12599.52 82.50 54578.45 88888.00 2015-09-04 21:53:21.500 247 12599.52 82.50 54578.47 88888.00 2015-09-04 21:53:21.625 247 12599.52 82.47 54578.45 88888.00 2015-09-04 21:53:21.750 247 12599.50 82.50 54578.45 88888.00 2015-09-04 21:53:21.875 247 12599.48 82.50 54578.45 88888.00 2015-09-04 21:53:22.000 247 12599.50 82.53 54578.43 88888.00 2015-09-04 21:53:22.125 247 12599.48 82.47 54578.43 88888.00 2015-09-04 21:53:22.250 247 12599.50 82.47 54578.45 88888.00 2015-09-04 21:53:22.375 247 12599.50 82.47 54578.45 88888.00 2015-09-04 21:53:22.500 247 12599.48 82.45 54578.45 88888.00 2015-09-04 21:53:22.625 247 12599.45 82.47 54578.45 88888.00 2015-09-04 21:53:22.750 247 12599.50 82.47 54578.45 88888.00 2015-09-04 21:53:22.875 247 12599.50 82.47 54578.45 88888.00 2015-09-04 21:53:23.000 247 12599.50 82.45 54578.43 88888.00 2015-09-04 21:53:23.125 247 12599.45 82.47 54578.40 88888.00 2015-09-04 21:53:23.250 247 12599.45 82.45 54578.43 88888.00 2015-09-04 21:53:23.375 247 12599.45 82.47 54578.45 88888.00 2015-09-04 21:53:23.500 247 12599.50 82.45 54578.45 88888.00 2015-09-04 21:53:23.625 247 12599.48 82.42 54578.43 88888.00 2015-09-04 21:53:23.750 247 12599.52 82.42 54578.43 88888.00 2015-09-04 21:53:23.875 247 12599.45 82.45 54578.45 88888.00 2015-09-04 21:53:24.000 247 12599.38 82.42 54578.45 88888.00 2015-09-04 21:53:24.125 247 12599.42 82.42 54578.45 88888.00 2015-09-04 21:53:24.250 247 12599.42 82.45 54578.45 88888.00 2015-09-04 21:53:24.375 247 12599.50 82.45 54578.45 88888.00 2015-09-04 21:53:24.500 247 12599.45 82.47 54578.45 88888.00 2015-09-04 21:53:24.625 247 12599.40 82.45 54578.43 88888.00 2015-09-04 21:53:24.750 247 12599.48 82.40 54578.43 88888.00 2015-09-04 21:53:24.875 247 12599.48 82.42 54578.43 88888.00 2015-09-04 21:53:25.000 247 12599.42 82.42 54578.45 88888.00 2015-09-04 21:53:25.125 247 12599.45 82.40 54578.45 88888.00 2015-09-04 21:53:25.250 247 12599.48 82.40 54578.45 88888.00 2015-09-04 21:53:25.375 247 12599.52 82.42 54578.45 88888.00 2015-09-04 21:53:25.500 247 12599.50 82.45 54578.45 88888.00 2015-09-04 21:53:25.625 247 12599.50 82.45 54578.47 88888.00 2015-09-04 21:53:25.750 247 12599.50 82.40 54578.47 88888.00 2015-09-04 21:53:25.875 247 12599.52 82.42 54578.43 88888.00 2015-09-04 21:53:26.000 247 12599.52 82.45 54578.43 88888.00 2015-09-04 21:53:26.125 247 12599.55 82.42 54578.43 88888.00 2015-09-04 21:53:26.250 247 12599.48 82.40 54578.43 88888.00 2015-09-04 21:53:26.375 247 12599.48 82.42 54578.43 88888.00 2015-09-04 21:53:26.500 247 12599.50 82.42 54578.45 88888.00 2015-09-04 21:53:26.625 247 12599.58 82.42 54578.45 88888.00 2015-09-04 21:53:26.750 247 12599.60 82.45 54578.43 88888.00 2015-09-04 21:53:26.875 247 12599.58 82.45 54578.43 88888.00 2015-09-04 21:53:27.000 247 12599.55 82.45 54578.40 88888.00 2015-09-04 21:53:27.125 247 12599.52 82.42 54578.45 88888.00 2015-09-04 21:53:27.250 247 12599.50 82.40 54578.45 88888.00 2015-09-04 21:53:27.375 247 12599.52 82.42 54578.43 88888.00 2015-09-04 21:53:27.500 247 12599.58 82.42 54578.43 88888.00 2015-09-04 21:53:27.625 247 12599.62 82.42 54578.43 88888.00 2015-09-04 21:53:27.750 247 12599.65 82.45 54578.43 88888.00 2015-09-04 21:53:27.875 247 12599.62 82.42 54578.43 88888.00 2015-09-04 21:53:28.000 247 12599.65 82.42 54578.40 88888.00 2015-09-04 21:53:28.125 247 12599.62 82.45 54578.43 88888.00 2015-09-04 21:53:28.250 247 12599.62 82.45 54578.45 88888.00 2015-09-04 21:53:28.375 247 12599.62 82.45 54578.45 88888.00 2015-09-04 21:53:28.500 247 12599.60 82.42 54578.43 88888.00 2015-09-04 21:53:28.625 247 12599.55 82.42 54578.45 88888.00 2015-09-04 21:53:28.750 247 12599.50 82.45 54578.43 88888.00 2015-09-04 21:53:28.875 247 12599.45 82.45 54578.43 88888.00 2015-09-04 21:53:29.000 247 12599.42 82.45 54578.43 88888.00 2015-09-04 21:53:29.125 247 12599.52 82.45 54578.43 88888.00 2015-09-04 21:53:29.250 247 12599.60 82.45 54578.40 88888.00 2015-09-04 21:53:29.375 247 12599.62 82.45 54578.40 88888.00 2015-09-04 21:53:29.500 247 12599.60 82.45 54578.38 88888.00 2015-09-04 21:53:29.625 247 12599.48 82.45 54578.38 88888.00 2015-09-04 21:53:29.750 247 12599.45 82.45 54578.38 88888.00 2015-09-04 21:53:29.875 247 12599.50 82.50 54578.38 88888.00 2015-09-04 21:53:30.000 247 12599.58 82.50 54578.40 88888.00 2015-09-04 21:53:30.125 247 12599.60 82.47 54578.43 88888.00 2015-09-04 21:53:30.250 247 12599.55 82.47 54578.43 88888.00 2015-09-04 21:53:30.375 247 12599.55 82.50 54578.45 88888.00 2015-09-04 21:53:30.500 247 12599.55 82.47 54578.43 88888.00 2015-09-04 21:53:30.625 247 12599.58 82.45 54578.43 88888.00 2015-09-04 21:53:30.750 247 12599.60 82.47 54578.40 88888.00 2015-09-04 21:53:30.875 247 12599.62 82.45 54578.40 88888.00 2015-09-04 21:53:31.000 247 12599.52 82.47 54578.40 88888.00 2015-09-04 21:53:31.125 247 12599.45 82.50 54578.40 88888.00 2015-09-04 21:53:31.250 247 12599.48 82.47 54578.40 88888.00 2015-09-04 21:53:31.375 247 12599.55 82.53 54578.40 88888.00 2015-09-04 21:53:31.500 247 12599.55 82.53 54578.40 88888.00 2015-09-04 21:53:31.625 247 12599.52 82.55 54578.40 88888.00 2015-09-04 21:53:31.750 247 12599.52 82.53 54578.40 88888.00 2015-09-04 21:53:31.875 247 12599.52 82.50 54578.38 88888.00 2015-09-04 21:53:32.000 247 12599.50 82.50 54578.38 88888.00 2015-09-04 21:53:32.125 247 12599.48 82.50 54578.40 88888.00 2015-09-04 21:53:32.250 247 12599.50 82.50 54578.40 88888.00 2015-09-04 21:53:32.375 247 12599.52 82.53 54578.38 88888.00 2015-09-04 21:53:32.500 247 12599.52 82.53 54578.40 88888.00 2015-09-04 21:53:32.625 247 12599.52 82.50 54578.40 88888.00 2015-09-04 21:53:32.750 247 12599.58 82.53 54578.40 88888.00 2015-09-04 21:53:32.875 247 12599.55 82.53 54578.40 88888.00 2015-09-04 21:53:33.000 247 12599.58 82.55 54578.38 88888.00 2015-09-04 21:53:33.125 247 12599.52 82.55 54578.40 88888.00 2015-09-04 21:53:33.250 247 12599.48 82.55 54578.38 88888.00 2015-09-04 21:53:33.375 247 12599.48 82.55 54578.40 88888.00 2015-09-04 21:53:33.500 247 12599.55 82.53 54578.38 88888.00 2015-09-04 21:53:33.625 247 12599.55 82.53 54578.35 88888.00 2015-09-04 21:53:33.750 247 12599.55 82.50 54578.38 88888.00 2015-09-04 21:53:33.875 247 12599.58 82.55 54578.38 88888.00 2015-09-04 21:53:34.000 247 12599.60 82.55 54578.38 88888.00 2015-09-04 21:53:34.125 247 12599.60 82.58 54578.40 88888.00 2015-09-04 21:53:34.250 247 12599.52 82.58 54578.38 88888.00 2015-09-04 21:53:34.375 247 12599.52 82.58 54578.35 88888.00 2015-09-04 21:53:34.500 247 12599.50 82.58 54578.35 88888.00 2015-09-04 21:53:34.625 247 12599.52 82.62 54578.38 88888.00 2015-09-04 21:53:34.750 247 12599.58 82.60 54578.38 88888.00 2015-09-04 21:53:34.875 247 12599.62 82.60 54578.38 88888.00 2015-09-04 21:53:35.000 247 12599.60 82.58 54578.38 88888.00 2015-09-04 21:53:35.125 247 12599.58 82.60 54578.38 88888.00 2015-09-04 21:53:35.250 247 12599.50 82.60 54578.35 88888.00 2015-09-04 21:53:35.375 247 12599.52 82.62 54578.35 88888.00 2015-09-04 21:53:35.500 247 12599.55 82.62 54578.35 88888.00 2015-09-04 21:53:35.625 247 12599.58 82.62 54578.35 88888.00 2015-09-04 21:53:35.750 247 12599.60 82.60 54578.35 88888.00 2015-09-04 21:53:35.875 247 12599.58 82.60 54578.38 88888.00 2015-09-04 21:53:36.000 247 12599.52 82.62 54578.38 88888.00 2015-09-04 21:53:36.125 247 12599.52 82.62 54578.38 88888.00 2015-09-04 21:53:36.250 247 12599.52 82.60 54578.38 88888.00 2015-09-04 21:53:36.375 247 12599.52 82.62 54578.35 88888.00 2015-09-04 21:53:36.500 247 12599.52 82.60 54578.38 88888.00 2015-09-04 21:53:36.625 247 12599.52 82.60 54578.35 88888.00 2015-09-04 21:53:36.750 247 12599.58 82.60 54578.38 88888.00 2015-09-04 21:53:36.875 247 12599.60 82.60 54578.38 88888.00 2015-09-04 21:53:37.000 247 12599.60 82.62 54578.35 88888.00 2015-09-04 21:53:37.125 247 12599.52 82.65 54578.38 88888.00 2015-09-04 21:53:37.250 247 12599.50 82.60 54578.38 88888.00 2015-09-04 21:53:37.375 247 12599.52 82.62 54578.35 88888.00 2015-09-04 21:53:37.500 247 12599.58 82.62 54578.35 88888.00 2015-09-04 21:53:37.625 247 12599.55 82.62 54578.35 88888.00 2015-09-04 21:53:37.750 247 12599.52 82.60 54578.35 88888.00 2015-09-04 21:53:37.875 247 12599.58 82.62 54578.38 88888.00 2015-09-04 21:53:38.000 247 12599.58 82.65 54578.35 88888.00 2015-09-04 21:53:38.125 247 12599.52 82.65 54578.38 88888.00 2015-09-04 21:53:38.250 247 12599.50 82.60 54578.38 88888.00 2015-09-04 21:53:38.375 247 12599.52 82.65 54578.38 88888.00 2015-09-04 21:53:38.500 247 12599.55 82.62 54578.38 88888.00 2015-09-04 21:53:38.625 247 12599.58 82.62 54578.38 88888.00 2015-09-04 21:53:38.750 247 12599.58 82.60 54578.38 88888.00 2015-09-04 21:53:38.875 247 12599.55 82.62 54578.35 88888.00 2015-09-04 21:53:39.000 247 12599.52 82.65 54578.35 88888.00 2015-09-04 21:53:39.125 247 12599.58 82.65 54578.38 88888.00 2015-09-04 21:53:39.250 247 12599.55 82.60 54578.38 88888.00 2015-09-04 21:53:39.375 247 12599.52 82.62 54578.38 88888.00 2015-09-04 21:53:39.500 247 12599.60 82.62 54578.35 88888.00 2015-09-04 21:53:39.625 247 12599.58 82.60 54578.35 88888.00 2015-09-04 21:53:39.750 247 12599.52 82.60 54578.38 88888.00 2015-09-04 21:53:39.875 247 12599.55 82.60 54578.35 88888.00 2015-09-04 21:53:40.000 247 12599.58 82.60 54578.35 88888.00 2015-09-04 21:53:40.125 247 12599.60 82.62 54578.35 88888.00 2015-09-04 21:53:40.250 247 12599.62 82.60 54578.35 88888.00 2015-09-04 21:53:40.375 247 12599.62 82.62 54578.32 88888.00 2015-09-04 21:53:40.500 247 12599.60 82.62 54578.35 88888.00 2015-09-04 21:53:40.625 247 12599.55 82.62 54578.35 88888.00 2015-09-04 21:53:40.750 247 12599.65 82.65 54578.32 88888.00 2015-09-04 21:53:40.875 247 12599.70 82.62 54578.32 88888.00 2015-09-04 21:53:41.000 247 12599.65 82.62 54578.32 88888.00 2015-09-04 21:53:41.125 247 12599.62 82.65 54578.35 88888.00 2015-09-04 21:53:41.250 247 12599.62 82.62 54578.35 88888.00 2015-09-04 21:53:41.375 247 12599.62 82.65 54578.35 88888.00 2015-09-04 21:53:41.500 247 12599.60 82.60 54578.35 88888.00 2015-09-04 21:53:41.625 247 12599.60 82.62 54578.32 88888.00 2015-09-04 21:53:41.750 247 12599.62 82.62 54578.35 88888.00 2015-09-04 21:53:41.875 247 12599.67 82.60 54578.35 88888.00 2015-09-04 21:53:42.000 247 12599.62 82.55 54578.32 88888.00 2015-09-04 21:53:42.125 247 12599.62 82.58 54578.35 88888.00 2015-09-04 21:53:42.250 247 12599.58 82.58 54578.35 88888.00 2015-09-04 21:53:42.375 247 12599.60 82.58 54578.35 88888.00 2015-09-04 21:53:42.500 247 12599.55 82.58 54578.35 88888.00 2015-09-04 21:53:42.625 247 12599.50 82.58 54578.38 88888.00 2015-09-04 21:53:42.750 247 12599.58 82.58 54578.35 88888.00 2015-09-04 21:53:42.875 247 12599.60 82.55 54578.35 88888.00 2015-09-04 21:53:43.000 247 12599.58 82.55 54578.35 88888.00 2015-09-04 21:53:43.125 247 12599.60 82.55 54578.35 88888.00 2015-09-04 21:53:43.250 247 12599.55 82.58 54578.38 88888.00 2015-09-04 21:53:43.375 247 12599.58 82.58 54578.38 88888.00 2015-09-04 21:53:43.500 247 12599.60 82.55 54578.38 88888.00 2015-09-04 21:53:43.625 247 12599.60 82.53 54578.38 88888.00 2015-09-04 21:53:43.750 247 12599.55 82.53 54578.40 88888.00 2015-09-04 21:53:43.875 247 12599.55 82.55 54578.38 88888.00 2015-09-04 21:53:44.000 247 12599.55 82.53 54578.35 88888.00 2015-09-04 21:53:44.125 247 12599.52 82.53 54578.35 88888.00 2015-09-04 21:53:44.250 247 12599.55 82.50 54578.35 88888.00 2015-09-04 21:53:44.375 247 12599.60 82.53 54578.35 88888.00 2015-09-04 21:53:44.500 247 12599.58 82.50 54578.38 88888.00 2015-09-04 21:53:44.625 247 12599.55 82.53 54578.38 88888.00 2015-09-04 21:53:44.750 247 12599.60 82.50 54578.35 88888.00 2015-09-04 21:53:44.875 247 12599.65 82.47 54578.35 88888.00 2015-09-04 21:53:45.000 247 12599.65 82.50 54578.35 88888.00 2015-09-04 21:53:45.125 247 12599.67 82.50 54578.38 88888.00 2015-09-04 21:53:45.250 247 12599.65 82.47 54578.35 88888.00 2015-09-04 21:53:45.375 247 12599.62 82.50 54578.35 88888.00 2015-09-04 21:53:45.500 247 12599.58 82.50 54578.38 88888.00 2015-09-04 21:53:45.625 247 12599.55 82.53 54578.40 88888.00 2015-09-04 21:53:45.750 247 12599.52 82.50 54578.38 88888.00 2015-09-04 21:53:45.875 247 12599.55 82.47 54578.38 88888.00 2015-09-04 21:53:46.000 247 12599.52 82.45 54578.38 88888.00 2015-09-04 21:53:46.125 247 12599.52 82.45 54578.38 88888.00 2015-09-04 21:53:46.250 247 12599.45 82.42 54578.38 88888.00 2015-09-04 21:53:46.375 247 12599.48 82.45 54578.35 88888.00 2015-09-04 21:53:46.500 247 12599.42 82.45 54578.35 88888.00 2015-09-04 21:53:46.625 247 12599.45 82.42 54578.38 88888.00 2015-09-04 21:53:46.750 247 12599.48 82.42 54578.40 88888.00 2015-09-04 21:53:46.875 247 12599.48 82.45 54578.38 88888.00 2015-09-04 21:53:47.000 247 12599.48 82.42 54578.35 88888.00 2015-09-04 21:53:47.125 247 12599.48 82.42 54578.38 88888.00 2015-09-04 21:53:47.250 247 12599.42 82.42 54578.43 88888.00 2015-09-04 21:53:47.375 247 12599.52 82.47 54578.43 88888.00 2015-09-04 21:53:47.500 247 12599.48 82.47 54578.40 88888.00 2015-09-04 21:53:47.625 247 12599.42 82.45 54578.40 88888.00 2015-09-04 21:53:47.750 247 12599.38 82.40 54578.43 88888.00 2015-09-04 21:53:47.875 247 12599.42 82.42 54578.40 88888.00 2015-09-04 21:53:48.000 247 12599.48 82.42 54578.40 88888.00 2015-09-04 21:53:48.125 247 12599.42 82.40 54578.38 88888.00 2015-09-04 21:53:48.250 247 12599.40 82.40 54578.38 88888.00 2015-09-04 21:53:48.375 247 12599.48 82.40 54578.35 88888.00 2015-09-04 21:53:48.500 247 12599.48 82.38 54578.38 88888.00 2015-09-04 21:53:48.625 247 12599.42 82.40 54578.38 88888.00 2015-09-04 21:53:48.750 247 12599.35 82.40 54578.38 88888.00 2015-09-04 21:53:48.875 247 12599.33 82.40 54578.38 88888.00 2015-09-04 21:53:49.000 247 12599.35 82.40 54578.38 88888.00 2015-09-04 21:53:49.125 247 12599.33 82.40 54578.38 88888.00 2015-09-04 21:53:49.250 247 12599.33 82.40 54578.38 88888.00 2015-09-04 21:53:49.375 247 12599.35 82.40 54578.38 88888.00 2015-09-04 21:53:49.500 247 12599.33 82.38 54578.38 88888.00 2015-09-04 21:53:49.625 247 12599.38 82.38 54578.40 88888.00 2015-09-04 21:53:49.750 247 12599.42 82.40 54578.40 88888.00 2015-09-04 21:53:49.875 247 12599.42 82.40 54578.43 88888.00 2015-09-04 21:53:50.000 247 12599.42 82.40 54578.40 88888.00 2015-09-04 21:53:50.125 247 12599.45 82.40 54578.40 88888.00 2015-09-04 21:53:50.250 247 12599.40 82.38 54578.38 88888.00 2015-09-04 21:53:50.375 247 12599.40 82.40 54578.40 88888.00 2015-09-04 21:53:50.500 247 12599.38 82.40 54578.40 88888.00 2015-09-04 21:53:50.625 247 12599.40 82.38 54578.40 88888.00 2015-09-04 21:53:50.750 247 12599.40 82.40 54578.38 88888.00 2015-09-04 21:53:50.875 247 12599.42 82.40 54578.40 88888.00 2015-09-04 21:53:51.000 247 12599.42 82.40 54578.38 88888.00 2015-09-04 21:53:51.125 247 12599.42 82.38 54578.35 88888.00 2015-09-04 21:53:51.250 247 12599.40 82.38 54578.38 88888.00 2015-09-04 21:53:51.375 247 12599.35 82.35 54578.35 88888.00 2015-09-04 21:53:51.500 247 12599.38 82.38 54578.38 88888.00 2015-09-04 21:53:51.625 247 12599.45 82.38 54578.40 88888.00 2015-09-04 21:53:51.750 247 12599.40 82.40 54578.40 88888.00 2015-09-04 21:53:51.875 247 12599.40 82.40 54578.40 88888.00 2015-09-04 21:53:52.000 247 12599.48 82.40 54578.35 88888.00 2015-09-04 21:53:52.125 247 12599.45 82.38 54578.38 88888.00 2015-09-04 21:53:52.250 247 12599.42 82.38 54578.38 88888.00 2015-09-04 21:53:52.375 247 12599.42 82.38 54578.35 88888.00 2015-09-04 21:53:52.500 247 12599.48 82.38 54578.35 88888.00 2015-09-04 21:53:52.625 247 12599.45 82.38 54578.35 88888.00 2015-09-04 21:53:52.750 247 12599.42 82.38 54578.32 88888.00 2015-09-04 21:53:52.875 247 12599.42 82.38 54578.35 88888.00 2015-09-04 21:53:53.000 247 12599.45 82.38 54578.32 88888.00 2015-09-04 21:53:53.125 247 12599.48 82.38 54578.38 88888.00 2015-09-04 21:53:53.250 247 12599.50 82.35 54578.38 88888.00 2015-09-04 21:53:53.375 247 12599.52 82.38 54578.35 88888.00 2015-09-04 21:53:53.500 247 12599.50 82.38 54578.38 88888.00 2015-09-04 21:53:53.625 247 12599.45 82.38 54578.35 88888.00 2015-09-04 21:53:53.750 247 12599.42 82.38 54578.35 88888.00 2015-09-04 21:53:53.875 247 12599.42 82.38 54578.38 88888.00 2015-09-04 21:53:54.000 247 12599.50 82.38 54578.38 88888.00 2015-09-04 21:53:54.125 247 12599.52 82.38 54578.38 88888.00 2015-09-04 21:53:54.250 247 12599.45 82.35 54578.38 88888.00 2015-09-04 21:53:54.375 247 12599.45 82.35 54578.38 88888.00 2015-09-04 21:53:54.500 247 12599.48 82.35 54578.40 88888.00 2015-09-04 21:53:54.625 247 12599.48 82.38 54578.38 88888.00 2015-09-04 21:53:54.750 247 12599.45 82.38 54578.38 88888.00 2015-09-04 21:53:54.875 247 12599.42 82.38 54578.38 88888.00 2015-09-04 21:53:55.000 247 12599.42 82.35 54578.40 88888.00 2015-09-04 21:53:55.125 247 12599.42 82.38 54578.40 88888.00 2015-09-04 21:53:55.250 247 12599.45 82.38 54578.40 88888.00 2015-09-04 21:53:55.375 247 12599.50 82.40 54578.40 88888.00 2015-09-04 21:53:55.500 247 12599.58 82.40 54578.43 88888.00 2015-09-04 21:53:55.625 247 12599.52 82.38 54578.40 88888.00 2015-09-04 21:53:55.750 247 12599.45 82.38 54578.40 88888.00 2015-09-04 21:53:55.875 247 12599.48 82.38 54578.43 88888.00 2015-09-04 21:53:56.000 247 12599.45 82.38 54578.40 88888.00 2015-09-04 21:53:56.125 247 12599.45 82.38 54578.40 88888.00 2015-09-04 21:53:56.250 247 12599.55 82.33 54578.43 88888.00 2015-09-04 21:53:56.375 247 12599.55 82.35 54578.40 88888.00 2015-09-04 21:53:56.500 247 12599.50 82.35 54578.40 88888.00 2015-09-04 21:53:56.625 247 12599.50 82.38 54578.40 88888.00 2015-09-04 21:53:56.750 247 12599.50 82.38 54578.40 88888.00 2015-09-04 21:53:56.875 247 12599.48 82.38 54578.40 88888.00 2015-09-04 21:53:57.000 247 12599.50 82.38 54578.40 88888.00 2015-09-04 21:53:57.125 247 12599.52 82.40 54578.40 88888.00 2015-09-04 21:53:57.250 247 12599.55 82.38 54578.40 88888.00 2015-09-04 21:53:57.375 247 12599.60 82.38 54578.38 88888.00 2015-09-04 21:53:57.500 247 12599.60 82.38 54578.40 88888.00 2015-09-04 21:53:57.625 247 12599.55 82.40 54578.38 88888.00 2015-09-04 21:53:57.750 247 12599.50 82.40 54578.38 88888.00 2015-09-04 21:53:57.875 247 12599.45 82.40 54578.40 88888.00 2015-09-04 21:53:58.000 247 12599.48 82.40 54578.40 88888.00 2015-09-04 21:53:58.125 247 12599.52 82.42 54578.43 88888.00 2015-09-04 21:53:58.250 247 12599.48 82.40 54578.45 88888.00 2015-09-04 21:53:58.375 247 12599.48 82.42 54578.43 88888.00 2015-09-04 21:53:58.500 247 12599.50 82.40 54578.40 88888.00 2015-09-04 21:53:58.625 247 12599.48 82.40 54578.38 88888.00 2015-09-04 21:53:58.750 247 12599.45 82.40 54578.38 88888.00 2015-09-04 21:53:58.875 247 12599.42 82.40 54578.38 88888.00 2015-09-04 21:53:59.000 247 12599.42 82.42 54578.40 88888.00 2015-09-04 21:53:59.125 247 12599.42 82.45 54578.38 88888.00 2015-09-04 21:53:59.250 247 12599.48 82.45 54578.40 88888.00 2015-09-04 21:53:59.375 247 12599.50 82.42 54578.40 88888.00 2015-09-04 21:53:59.500 247 12599.48 82.45 54578.40 88888.00 2015-09-04 21:53:59.625 247 12599.48 82.42 54578.40 88888.00 2015-09-04 21:53:59.750 247 12599.50 82.38 54578.38 88888.00 2015-09-04 21:53:59.875 247 12599.48 82.38 54578.38 88888.00 2015-09-04 21:54:00.000 247 12599.50 82.40 54578.38 88888.00 2015-09-04 21:54:00.125 247 12599.50 82.42 54578.38 88888.00 2015-09-04 21:54:00.250 247 12599.42 82.40 54578.38 88888.00 2015-09-04 21:54:00.375 247 12599.48 82.42 54578.38 88888.00 2015-09-04 21:54:00.500 247 12599.52 82.45 54578.38 88888.00 2015-09-04 21:54:00.625 247 12599.45 82.42 54578.40 88888.00 2015-09-04 21:54:00.750 247 12599.45 82.42 54578.40 88888.00 2015-09-04 21:54:00.875 247 12599.50 82.45 54578.40 88888.00 2015-09-04 21:54:01.000 247 12599.50 82.42 54578.40 88888.00 2015-09-04 21:54:01.125 247 12599.45 82.45 54578.40 88888.00 2015-09-04 21:54:01.250 247 12599.52 82.50 54578.38 88888.00 2015-09-04 21:54:01.375 247 12599.55 82.47 54578.35 88888.00 2015-09-04 21:54:01.500 247 12599.48 82.47 54578.38 88888.00 2015-09-04 21:54:01.625 247 12599.50 82.47 54578.40 88888.00 2015-09-04 21:54:01.750 247 12599.55 82.50 54578.40 88888.00 2015-09-04 21:54:01.875 247 12599.52 82.50 54578.40 88888.00 2015-09-04 21:54:02.000 247 12599.48 82.47 54578.40 88888.00 2015-09-04 21:54:02.125 247 12599.50 82.47 54578.45 88888.00 2015-09-04 21:54:02.250 247 12599.55 82.45 54578.45 88888.00 2015-09-04 21:54:02.375 247 12599.60 82.47 54578.43 88888.00 2015-09-04 21:54:02.500 247 12599.52 82.50 54578.43 88888.00 2015-09-04 21:54:02.625 247 12599.48 82.53 54578.43 88888.00 2015-09-04 21:54:02.750 247 12599.48 82.55 54578.43 88888.00 2015-09-04 21:54:02.875 247 12599.52 82.55 54578.43 88888.00 2015-09-04 21:54:03.000 247 12599.50 82.53 54578.40 88888.00 2015-09-04 21:54:03.125 247 12599.52 82.50 54578.40 88888.00 2015-09-04 21:54:03.250 247 12599.48 82.53 54578.40 88888.00 2015-09-04 21:54:03.375 247 12599.52 82.58 54578.40 88888.00 2015-09-04 21:54:03.500 247 12599.52 82.58 54578.43 88888.00 2015-09-04 21:54:03.625 247 12599.50 82.55 54578.40 88888.00 2015-09-04 21:54:03.750 247 12599.42 82.58 54578.38 88888.00 2015-09-04 21:54:03.875 247 12599.45 82.58 54578.43 88888.00 2015-09-04 21:54:04.000 247 12599.48 82.58 54578.40 88888.00 2015-09-04 21:54:04.125 247 12599.58 82.55 54578.43 88888.00 2015-09-04 21:54:04.250 247 12599.60 82.55 54578.43 88888.00 2015-09-04 21:54:04.375 247 12599.58 82.58 54578.43 88888.00 2015-09-04 21:54:04.500 247 12599.50 82.60 54578.43 88888.00 2015-09-04 21:54:04.625 247 12599.55 82.60 54578.43 88888.00 2015-09-04 21:54:04.750 247 12599.60 82.55 54578.43 88888.00 2015-09-04 21:54:04.875 247 12599.60 82.58 54578.43 88888.00 2015-09-04 21:54:05.000 247 12599.58 82.58 54578.43 88888.00 2015-09-04 21:54:05.125 247 12599.50 82.60 54578.45 88888.00 2015-09-04 21:54:05.250 247 12599.48 82.58 54578.43 88888.00 2015-09-04 21:54:05.375 247 12599.48 82.60 54578.43 88888.00 2015-09-04 21:54:05.500 247 12599.55 82.60 54578.43 88888.00 2015-09-04 21:54:05.625 247 12599.60 82.60 54578.43 88888.00 2015-09-04 21:54:05.750 247 12599.62 82.60 54578.45 88888.00 2015-09-04 21:54:05.875 247 12599.60 82.62 54578.43 88888.00 2015-09-04 21:54:06.000 247 12599.60 82.60 54578.43 88888.00 2015-09-04 21:54:06.125 247 12599.67 82.58 54578.43 88888.00 2015-09-04 21:54:06.250 247 12599.60 82.60 54578.43 88888.00 2015-09-04 21:54:06.375 247 12599.58 82.62 54578.43 88888.00 2015-09-04 21:54:06.500 247 12599.52 82.62 54578.45 88888.00 2015-09-04 21:54:06.625 247 12599.50 82.62 54578.43 88888.00 2015-09-04 21:54:06.750 247 12599.52 82.62 54578.43 88888.00 2015-09-04 21:54:06.875 247 12599.58 82.62 54578.43 88888.00 2015-09-04 21:54:07.000 247 12599.60 82.65 54578.43 88888.00 2015-09-04 21:54:07.125 247 12599.55 82.67 54578.40 88888.00 2015-09-04 21:54:07.250 247 12599.52 82.62 54578.43 88888.00 2015-09-04 21:54:07.375 247 12599.55 82.67 54578.43 88888.00 2015-09-04 21:54:07.500 247 12599.50 82.70 54578.45 88888.00 2015-09-04 21:54:07.625 247 12599.48 82.70 54578.45 88888.00 2015-09-04 21:54:07.750 247 12599.55 82.67 54578.45 88888.00 2015-09-04 21:54:07.875 247 12599.55 82.67 54578.45 88888.00 2015-09-04 21:54:08.000 247 12599.52 82.67 54578.43 88888.00 2015-09-04 21:54:08.125 247 12599.42 82.70 54578.43 88888.00 2015-09-04 21:54:08.250 247 12599.42 82.65 54578.47 88888.00 2015-09-04 21:54:08.375 247 12599.50 82.70 54578.47 88888.00 2015-09-04 21:54:08.500 247 12599.50 82.75 54578.47 88888.00 2015-09-04 21:54:08.625 247 12599.52 82.72 54578.45 88888.00 2015-09-04 21:54:08.750 247 12599.58 82.72 54578.45 88888.00 2015-09-04 21:54:08.875 247 12599.50 82.75 54578.45 88888.00 2015-09-04 21:54:09.000 247 12599.45 82.75 54578.45 88888.00 2015-09-04 21:54:09.125 247 12599.50 82.75 54578.47 88888.00 2015-09-04 21:54:09.250 247 12599.45 82.70 54578.47 88888.00 2015-09-04 21:54:09.375 247 12599.55 82.70 54578.45 88888.00 2015-09-04 21:54:09.500 247 12599.58 82.72 54578.45 88888.00 2015-09-04 21:54:09.625 247 12599.52 82.70 54578.45 88888.00 2015-09-04 21:54:09.750 247 12599.52 82.65 54578.45 88888.00 2015-09-04 21:54:09.875 247 12599.52 82.65 54578.45 88888.00 2015-09-04 21:54:10.000 247 12599.55 82.70 54578.45 88888.00 2015-09-04 21:54:10.125 247 12599.55 82.67 54578.43 88888.00 2015-09-04 21:54:10.250 247 12599.52 82.65 54578.43 88888.00 2015-09-04 21:54:10.375 247 12599.52 82.67 54578.43 88888.00 2015-09-04 21:54:10.500 247 12599.52 82.67 54578.43 88888.00 2015-09-04 21:54:10.625 247 12599.55 82.65 54578.45 88888.00 2015-09-04 21:54:10.750 247 12599.58 82.67 54578.45 88888.00 2015-09-04 21:54:10.875 247 12599.55 82.70 54578.47 88888.00 2015-09-04 21:54:11.000 247 12599.60 82.67 54578.45 88888.00 2015-09-04 21:54:11.125 247 12599.52 82.65 54578.45 88888.00 2015-09-04 21:54:11.250 247 12599.45 82.62 54578.45 88888.00 2015-09-04 21:54:11.375 247 12599.42 82.67 54578.45 88888.00 2015-09-04 21:54:11.500 247 12599.55 82.65 54578.45 88888.00 2015-09-04 21:54:11.625 247 12599.58 82.67 54578.45 88888.00 2015-09-04 21:54:11.750 247 12599.62 82.70 54578.45 88888.00 2015-09-04 21:54:11.875 247 12599.62 82.72 54578.45 88888.00 2015-09-04 21:54:12.000 247 12599.60 82.70 54578.45 88888.00 2015-09-04 21:54:12.125 247 12599.58 82.67 54578.47 88888.00 2015-09-04 21:54:12.250 247 12599.60 82.65 54578.47 88888.00 2015-09-04 21:54:12.375 247 12599.67 82.65 54578.47 88888.00 2015-09-04 21:54:12.500 247 12599.58 82.65 54578.50 88888.00 2015-09-04 21:54:12.625 247 12599.50 82.62 54578.47 88888.00 2015-09-04 21:54:12.750 247 12599.48 82.62 54578.47 88888.00 2015-09-04 21:54:12.875 247 12599.52 82.65 54578.50 88888.00 2015-09-04 21:54:13.000 247 12599.60 82.67 54578.47 88888.00 2015-09-04 21:54:13.125 247 12599.60 82.67 54578.53 88888.00 2015-09-04 21:54:13.250 247 12599.58 82.62 54578.50 88888.00 2015-09-04 21:54:13.375 247 12599.58 82.62 54578.50 88888.00 2015-09-04 21:54:13.500 247 12599.52 82.65 54578.50 88888.00 2015-09-04 21:54:13.625 247 12599.58 82.62 54578.47 88888.00 2015-09-04 21:54:13.750 247 12599.62 82.60 54578.47 88888.00 2015-09-04 21:54:13.875 247 12599.67 82.62 54578.47 88888.00 2015-09-04 21:54:14.000 247 12599.62 82.65 54578.47 88888.00 2015-09-04 21:54:14.125 247 12599.52 82.62 54578.47 88888.00 2015-09-04 21:54:14.250 247 12599.58 82.58 54578.47 88888.00 2015-09-04 21:54:14.375 247 12599.65 82.65 54578.47 88888.00 2015-09-04 21:54:14.500 247 12599.62 82.62 54578.47 88888.00 2015-09-04 21:54:14.625 247 12599.48 82.58 54578.47 88888.00 2015-09-04 21:54:14.750 247 12599.48 82.60 54578.47 88888.00 2015-09-04 21:54:14.875 247 12599.52 82.62 54578.50 88888.00 2015-09-04 21:54:15.000 247 12599.45 82.60 54578.50 88888.00 2015-09-04 21:54:15.125 247 12599.42 82.55 54578.50 88888.00 2015-09-04 21:54:15.250 247 12599.42 82.55 54578.55 88888.00 2015-09-04 21:54:15.375 247 12599.48 82.60 54578.53 88888.00 2015-09-04 21:54:15.500 247 12599.55 82.58 54578.53 88888.00 2015-09-04 21:54:15.625 247 12599.55 82.55 54578.50 88888.00 2015-09-04 21:54:15.750 247 12599.50 82.53 54578.53 88888.00 2015-09-04 21:54:15.875 247 12599.45 82.53 54578.47 88888.00 2015-09-04 21:54:16.000 247 12599.42 82.55 54578.47 88888.00 2015-09-04 21:54:16.125 247 12599.42 82.53 54578.47 88888.00 2015-09-04 21:54:16.250 247 12599.40 82.50 54578.50 88888.00 2015-09-04 21:54:16.375 247 12599.50 82.50 54578.50 88888.00 2015-09-04 21:54:16.500 247 12599.55 82.47 54578.53 88888.00 2015-09-04 21:54:16.625 247 12599.50 82.50 54578.53 88888.00 2015-09-04 21:54:16.750 247 12599.48 82.50 54578.55 88888.00 2015-09-04 21:54:16.875 247 12599.50 82.53 54578.55 88888.00 2015-09-04 21:54:17.000 247 12599.50 82.50 54578.53 88888.00 2015-09-04 21:54:17.125 247 12599.48 82.50 54578.53 88888.00 2015-09-04 21:54:17.250 247 12599.42 82.45 54578.50 88888.00 2015-09-04 21:54:17.375 247 12599.42 82.47 54578.50 88888.00 2015-09-04 21:54:17.500 247 12599.40 82.47 54578.53 88888.00 2015-09-04 21:54:17.625 247 12599.40 82.47 54578.55 88888.00 2015-09-04 21:54:17.750 247 12599.42 82.50 54578.55 88888.00 2015-09-04 21:54:17.875 247 12599.42 82.50 54578.55 88888.00 2015-09-04 21:54:18.000 247 12599.40 82.47 54578.53 88888.00 2015-09-04 21:54:18.125 247 12599.42 82.47 54578.53 88888.00 2015-09-04 21:54:18.250 247 12599.42 82.47 54578.55 88888.00 2015-09-04 21:54:18.375 247 12599.45 82.45 54578.53 88888.00 2015-09-04 21:54:18.500 247 12599.42 82.45 54578.53 88888.00 2015-09-04 21:54:18.625 247 12599.42 82.45 54578.53 88888.00 2015-09-04 21:54:18.750 247 12599.38 82.42 54578.55 88888.00 2015-09-04 21:54:18.875 247 12599.38 82.45 54578.55 88888.00 2015-09-04 21:54:19.000 247 12599.42 82.47 54578.55 88888.00 2015-09-04 21:54:19.125 247 12599.40 82.47 54578.57 88888.00 2015-09-04 21:54:19.250 247 12599.40 82.47 54578.60 88888.00 2015-09-04 21:54:19.375 247 12599.42 82.47 54578.57 88888.00 2015-09-04 21:54:19.500 247 12599.40 82.47 54578.57 88888.00 2015-09-04 21:54:19.625 247 12599.42 82.47 54578.57 88888.00 2015-09-04 21:54:19.750 247 12599.42 82.42 54578.57 88888.00 2015-09-04 21:54:19.875 247 12599.42 82.45 54578.57 88888.00 2015-09-04 21:54:20.000 247 12599.45 82.45 54578.55 88888.00 2015-09-04 21:54:20.125 247 12599.48 82.42 54578.57 88888.00 2015-09-04 21:54:20.250 247 12599.42 82.42 54578.57 88888.00 2015-09-04 21:54:20.375 247 12599.45 82.42 54578.55 88888.00 2015-09-04 21:54:20.500 247 12599.45 82.40 54578.55 88888.00 2015-09-04 21:54:20.625 247 12599.48 82.40 54578.55 88888.00 2015-09-04 21:54:20.750 247 12599.52 82.40 54578.57 88888.00 2015-09-04 21:54:20.875 247 12599.50 82.40 54578.57 88888.00 2015-09-04 21:54:21.000 247 12599.45 82.40 54578.57 88888.00 2015-09-04 21:54:21.125 247 12599.42 82.38 54578.57 88888.00 2015-09-04 21:54:21.250 247 12599.45 82.38 54578.60 88888.00 2015-09-04 21:54:21.375 247 12599.50 82.35 54578.57 88888.00 2015-09-04 21:54:21.500 247 12599.52 82.35 54578.55 88888.00 2015-09-04 21:54:21.625 247 12599.50 82.38 54578.57 88888.00 2015-09-04 21:54:21.750 247 12599.50 82.38 54578.57 88888.00 2015-09-04 21:54:21.875 247 12599.50 82.35 54578.57 88888.00 2015-09-04 21:54:22.000 247 12599.52 82.30 54578.55 88888.00 2015-09-04 21:54:22.125 247 12599.55 82.33 54578.57 88888.00 2015-09-04 21:54:22.250 247 12599.52 82.33 54578.60 88888.00 2015-09-04 21:54:22.375 247 12599.52 82.35 54578.57 88888.00 2015-09-04 21:54:22.500 247 12599.52 82.33 54578.60 88888.00 2015-09-04 21:54:22.625 247 12599.55 82.30 54578.57 88888.00 2015-09-04 21:54:22.750 247 12599.55 82.33 54578.57 88888.00 2015-09-04 21:54:22.875 247 12599.50 82.33 54578.60 88888.00 2015-09-04 21:54:23.000 247 12599.42 82.35 54578.57 88888.00 2015-09-04 21:54:23.125 247 12599.45 82.33 54578.60 88888.00 2015-09-04 21:54:23.250 247 12599.52 82.28 54578.57 88888.00 2015-09-04 21:54:23.375 247 12599.58 82.28 54578.57 88888.00 2015-09-04 21:54:23.500 247 12599.52 82.30 54578.55 88888.00 2015-09-04 21:54:23.625 247 12599.48 82.30 54578.57 88888.00 2015-09-04 21:54:23.750 247 12599.40 82.30 54578.57 88888.00 2015-09-04 21:54:23.875 247 12599.40 82.30 54578.57 88888.00 2015-09-04 21:54:24.000 247 12599.42 82.33 54578.57 88888.00 2015-09-04 21:54:24.125 247 12599.48 82.33 54578.60 88888.00 2015-09-04 21:54:24.250 247 12599.42 82.28 54578.60 88888.00 2015-09-04 21:54:24.375 247 12599.42 82.30 54578.60 88888.00 2015-09-04 21:54:24.500 247 12599.45 82.28 54578.60 88888.00 2015-09-04 21:54:24.625 247 12599.48 82.25 54578.60 88888.00 2015-09-04 21:54:24.750 247 12599.40 82.25 54578.57 88888.00 2015-09-04 21:54:24.875 247 12599.30 82.28 54578.57 88888.00 2015-09-04 21:54:25.000 247 12599.27 82.30 54578.57 88888.00 2015-09-04 21:54:25.125 247 12599.27 82.28 54578.60 88888.00 2015-09-04 21:54:25.250 247 12599.30 82.25 54578.60 88888.00 2015-09-04 21:54:25.375 247 12599.38 82.28 54578.57 88888.00 2015-09-04 21:54:25.500 247 12599.38 82.25 54578.55 88888.00 2015-09-04 21:54:25.625 247 12599.30 82.25 54578.55 88888.00 2015-09-04 21:54:25.750 247 12599.33 82.28 54578.57 88888.00 2015-09-04 21:54:25.875 247 12599.38 82.30 54578.57 88888.00 2015-09-04 21:54:26.000 247 12599.38 82.30 54578.57 88888.00 2015-09-04 21:54:26.125 247 12599.40 82.30 54578.57 88888.00 2015-09-04 21:54:26.250 247 12599.42 82.28 54578.55 88888.00 2015-09-04 21:54:26.375 247 12599.48 82.30 54578.57 88888.00 2015-09-04 21:54:26.500 247 12599.40 82.28 54578.57 88888.00 2015-09-04 21:54:26.625 247 12599.33 82.28 54578.60 88888.00 2015-09-04 21:54:26.750 247 12599.40 82.28 54578.57 88888.00 2015-09-04 21:54:26.875 247 12599.45 82.30 54578.60 88888.00 2015-09-04 21:54:27.000 247 12599.42 82.28 54578.57 88888.00 2015-09-04 21:54:27.125 247 12599.42 82.28 54578.62 88888.00 2015-09-04 21:54:27.250 247 12599.42 82.28 54578.60 88888.00 2015-09-04 21:54:27.375 247 12599.45 82.28 54578.60 88888.00 2015-09-04 21:54:27.500 247 12599.40 82.28 54578.60 88888.00 2015-09-04 21:54:27.625 247 12599.45 82.28 54578.60 88888.00 2015-09-04 21:54:27.750 247 12599.45 82.30 54578.55 88888.00 2015-09-04 21:54:27.875 247 12599.45 82.30 54578.57 88888.00 2015-09-04 21:54:28.000 247 12599.48 82.28 54578.55 88888.00 2015-09-04 21:54:28.125 247 12599.45 82.28 54578.57 88888.00 2015-09-04 21:54:28.250 247 12599.50 82.30 54578.57 88888.00 2015-09-04 21:54:28.375 247 12599.52 82.30 54578.57 88888.00 2015-09-04 21:54:28.500 247 12599.52 82.33 54578.57 88888.00 2015-09-04 21:54:28.625 247 12599.55 82.33 54578.57 88888.00 2015-09-04 21:54:28.750 247 12599.52 82.30 54578.55 88888.00 2015-09-04 21:54:28.875 247 12599.52 82.33 54578.57 88888.00 2015-09-04 21:54:29.000 247 12599.52 82.30 54578.57 88888.00 2015-09-04 21:54:29.125 247 12599.52 82.30 54578.57 88888.00 2015-09-04 21:54:29.250 247 12599.45 82.30 54578.55 88888.00 2015-09-04 21:54:29.375 247 12599.40 82.33 54578.53 88888.00 2015-09-04 21:54:29.500 247 12599.42 82.35 54578.55 88888.00 2015-09-04 21:54:29.625 247 12599.45 82.33 54578.57 88888.00 2015-09-04 21:54:29.750 247 12599.45 82.35 54578.55 88888.00 2015-09-04 21:54:29.875 247 12599.48 82.35 54578.55 88888.00 2015-09-04 21:54:30.000 247 12599.45 82.33 54578.55 88888.00 2015-09-04 21:54:30.125 247 12599.50 82.30 54578.55 88888.00 2015-09-04 21:54:30.250 247 12599.52 82.33 54578.57 88888.00 2015-09-04 21:54:30.375 247 12599.52 82.38 54578.55 88888.00 2015-09-04 21:54:30.500 247 12599.42 82.35 54578.55 88888.00 2015-09-04 21:54:30.625 247 12599.45 82.35 54578.55 88888.00 2015-09-04 21:54:30.750 247 12599.42 82.35 54578.55 88888.00 2015-09-04 21:54:30.875 247 12599.40 82.35 54578.57 88888.00 2015-09-04 21:54:31.000 247 12599.45 82.33 54578.57 88888.00 2015-09-04 21:54:31.125 247 12599.50 82.35 54578.55 88888.00 2015-09-04 21:54:31.250 247 12599.50 82.38 54578.57 88888.00 2015-09-04 21:54:31.375 247 12599.52 82.38 54578.57 88888.00 2015-09-04 21:54:31.500 247 12599.52 82.40 54578.55 88888.00 2015-09-04 21:54:31.625 247 12599.52 82.40 54578.55 88888.00 2015-09-04 21:54:31.750 247 12599.52 82.42 54578.57 88888.00 2015-09-04 21:54:31.875 247 12599.50 82.42 54578.55 88888.00 2015-09-04 21:54:32.000 247 12599.52 82.42 54578.55 88888.00 2015-09-04 21:54:32.125 247 12599.60 82.40 54578.55 88888.00 2015-09-04 21:54:32.250 247 12599.60 82.40 54578.55 88888.00 2015-09-04 21:54:32.375 247 12599.60 82.42 54578.57 88888.00 2015-09-04 21:54:32.500 247 12599.58 82.40 54578.57 88888.00 2015-09-04 21:54:32.625 247 12599.52 82.40 54578.57 88888.00 2015-09-04 21:54:32.750 247 12599.55 82.38 54578.55 88888.00 2015-09-04 21:54:32.875 247 12599.55 82.40 54578.57 88888.00 2015-09-04 21:54:33.000 247 12599.60 82.40 54578.57 88888.00 2015-09-04 21:54:33.125 247 12599.62 82.38 54578.57 88888.00 2015-09-04 21:54:33.250 247 12599.62 82.40 54578.57 88888.00 2015-09-04 21:54:33.375 247 12599.60 82.42 54578.57 88888.00 2015-09-04 21:54:33.500 247 12599.52 82.42 54578.53 88888.00 2015-09-04 21:54:33.625 247 12599.58 82.45 54578.55 88888.00 2015-09-04 21:54:33.750 247 12599.55 82.42 54578.53 88888.00 2015-09-04 21:54:33.875 247 12599.52 82.42 54578.53 88888.00 2015-09-04 21:54:34.000 247 12599.50 82.42 54578.55 88888.00 2015-09-04 21:54:34.125 247 12599.48 82.47 54578.55 88888.00 2015-09-04 21:54:34.250 247 12599.52 82.45 54578.60 88888.00 2015-09-04 21:54:34.375 247 12599.50 82.45 54578.60 88888.00 2015-09-04 21:54:34.500 247 12599.50 82.45 54578.57 88888.00 2015-09-04 21:54:34.625 247 12599.50 82.45 54578.57 88888.00 2015-09-04 21:54:34.750 247 12599.48 82.47 54578.57 88888.00 2015-09-04 21:54:34.875 247 12599.50 82.50 54578.60 88888.00 2015-09-04 21:54:35.000 247 12599.52 82.47 54578.57 88888.00 2015-09-04 21:54:35.125 247 12599.50 82.47 54578.57 88888.00 2015-09-04 21:54:35.250 247 12599.50 82.50 54578.60 88888.00 2015-09-04 21:54:35.375 247 12599.58 82.47 54578.57 88888.00 2015-09-04 21:54:35.500 247 12599.55 82.50 54578.57 88888.00 2015-09-04 21:54:35.625 247 12599.52 82.47 54578.57 88888.00 2015-09-04 21:54:35.750 247 12599.52 82.50 54578.57 88888.00 2015-09-04 21:54:35.875 247 12599.55 82.53 54578.57 88888.00 2015-09-04 21:54:36.000 247 12599.60 82.53 54578.57 88888.00 2015-09-04 21:54:36.125 247 12599.60 82.50 54578.57 88888.00 2015-09-04 21:54:36.250 247 12599.55 82.53 54578.55 88888.00 2015-09-04 21:54:36.375 247 12599.58 82.53 54578.57 88888.00 2015-09-04 21:54:36.500 247 12599.55 82.53 54578.57 88888.00 2015-09-04 21:54:36.625 247 12599.52 82.53 54578.57 88888.00 2015-09-04 21:54:36.750 247 12599.52 82.55 54578.57 88888.00 2015-09-04 21:54:36.875 247 12599.52 82.55 54578.57 88888.00 2015-09-04 21:54:37.000 247 12599.52 82.53 54578.55 88888.00 2015-09-04 21:54:37.125 247 12599.48 82.53 54578.55 88888.00 2015-09-04 21:54:37.250 247 12599.38 82.53 54578.57 88888.00 2015-09-04 21:54:37.375 247 12599.38 82.55 54578.57 88888.00 2015-09-04 21:54:37.500 247 12599.45 82.55 54578.57 88888.00 2015-09-04 21:54:37.625 247 12599.50 82.55 54578.57 88888.00 2015-09-04 21:54:37.750 247 12599.42 82.58 54578.57 88888.00 2015-09-04 21:54:37.875 247 12599.40 82.60 54578.57 88888.00 2015-09-04 21:54:38.000 247 12599.40 82.62 54578.57 88888.00 2015-09-04 21:54:38.125 247 12599.40 82.65 54578.55 88888.00 2015-09-04 21:54:38.250 247 12599.38 82.65 54578.55 88888.00 2015-09-04 21:54:38.375 247 12599.38 82.62 54578.55 88888.00 2015-09-04 21:54:38.500 247 12599.42 82.65 54578.55 88888.00 2015-09-04 21:54:38.625 247 12599.45 82.65 54578.57 88888.00 2015-09-04 21:54:38.750 247 12599.35 82.62 54578.57 88888.00 2015-09-04 21:54:38.875 247 12599.35 82.67 54578.57 88888.00 2015-09-04 21:54:39.000 247 12599.42 82.70 54578.55 88888.00 2015-09-04 21:54:39.125 247 12599.42 82.72 54578.57 88888.00 2015-09-04 21:54:39.250 247 12599.45 82.65 54578.57 88888.00 2015-09-04 21:54:39.375 247 12599.52 82.65 54578.57 88888.00 2015-09-04 21:54:39.500 247 12599.52 82.65 54578.57 88888.00 2015-09-04 21:54:39.625 247 12599.48 82.65 54578.55 88888.00 2015-09-04 21:54:39.750 247 12599.45 82.67 54578.57 88888.00 2015-09-04 21:54:39.875 247 12599.48 82.67 54578.57 88888.00 2015-09-04 21:54:40.000 247 12599.45 82.67 54578.57 88888.00 2015-09-04 21:54:40.125 247 12599.48 82.67 54578.57 88888.00 2015-09-04 21:54:40.250 247 12599.45 82.62 54578.60 88888.00 2015-09-04 21:54:40.375 247 12599.48 82.67 54578.60 88888.00 2015-09-04 21:54:40.500 247 12599.45 82.70 54578.60 88888.00 2015-09-04 21:54:40.625 247 12599.42 82.70 54578.57 88888.00 2015-09-04 21:54:40.750 247 12599.42 82.70 54578.60 88888.00 2015-09-04 21:54:40.875 247 12599.48 82.70 54578.60 88888.00 2015-09-04 21:54:41.000 247 12599.50 82.70 54578.60 88888.00 2015-09-04 21:54:41.125 247 12599.48 82.70 54578.60 88888.00 2015-09-04 21:54:41.250 247 12599.45 82.65 54578.62 88888.00 2015-09-04 21:54:41.375 247 12599.40 82.70 54578.62 88888.00 2015-09-04 21:54:41.500 247 12599.35 82.70 54578.60 88888.00 2015-09-04 21:54:41.625 247 12599.35 82.72 54578.62 88888.00 2015-09-04 21:54:41.750 247 12599.35 82.70 54578.60 88888.00 2015-09-04 21:54:41.875 247 12599.30 82.70 54578.60 88888.00 2015-09-04 21:54:42.000 247 12599.27 82.72 54578.57 88888.00 2015-09-04 21:54:42.125 247 12599.27 82.72 54578.62 88888.00 2015-09-04 21:54:42.250 247 12599.25 82.70 54578.62 88888.00 2015-09-04 21:54:42.375 247 12599.27 82.72 54578.62 88888.00 2015-09-04 21:54:42.500 247 12599.27 82.75 54578.62 88888.00 2015-09-04 21:54:42.625 247 12599.25 82.72 54578.62 88888.00 2015-09-04 21:54:42.750 247 12599.27 82.75 54578.62 88888.00 2015-09-04 21:54:42.875 247 12599.27 82.72 54578.62 88888.00 2015-09-04 21:54:43.000 247 12599.33 82.70 54578.60 88888.00 2015-09-04 21:54:43.125 247 12599.38 82.70 54578.62 88888.00 2015-09-04 21:54:43.250 247 12599.35 82.70 54578.62 88888.00 2015-09-04 21:54:43.375 247 12599.33 82.75 54578.60 88888.00 2015-09-04 21:54:43.500 247 12599.27 82.75 54578.62 88888.00 2015-09-04 21:54:43.625 247 12599.27 82.75 54578.62 88888.00 2015-09-04 21:54:43.750 247 12599.27 82.72 54578.60 88888.00 2015-09-04 21:54:43.875 247 12599.30 82.72 54578.62 88888.00 2015-09-04 21:54:44.000 247 12599.27 82.75 54578.65 88888.00 2015-09-04 21:54:44.125 247 12599.23 82.75 54578.65 88888.00 2015-09-04 21:54:44.250 247 12599.27 82.70 54578.68 88888.00 2015-09-04 21:54:44.375 247 12599.33 82.72 54578.68 88888.00 2015-09-04 21:54:44.500 247 12599.30 82.72 54578.65 88888.00 2015-09-04 21:54:44.625 247 12599.33 82.75 54578.65 88888.00 2015-09-04 21:54:44.750 247 12599.30 82.78 54578.65 88888.00 2015-09-04 21:54:44.875 247 12599.33 82.75 54578.65 88888.00 2015-09-04 21:54:45.000 247 12599.35 82.72 54578.65 88888.00 2015-09-04 21:54:45.125 247 12599.35 82.70 54578.65 88888.00 2015-09-04 21:54:45.250 247 12599.33 82.70 54578.65 88888.00 2015-09-04 21:54:45.375 247 12599.33 82.72 54578.65 88888.00 2015-09-04 21:54:45.500 247 12599.33 82.70 54578.65 88888.00 2015-09-04 21:54:45.625 247 12599.35 82.70 54578.70 88888.00 2015-09-04 21:54:45.750 247 12599.33 82.70 54578.68 88888.00 2015-09-04 21:54:45.875 247 12599.33 82.70 54578.65 88888.00 2015-09-04 21:54:46.000 247 12599.35 82.67 54578.62 88888.00 2015-09-04 21:54:46.125 247 12599.33 82.67 54578.65 88888.00 2015-09-04 21:54:46.250 247 12599.23 82.67 54578.68 88888.00 2015-09-04 21:54:46.375 247 12599.23 82.72 54578.65 88888.00 2015-09-04 21:54:46.500 247 12599.23 82.72 54578.68 88888.00 2015-09-04 21:54:46.625 247 12599.25 82.72 54578.68 88888.00 2015-09-04 21:54:46.750 247 12599.30 82.75 54578.68 88888.00 2015-09-04 21:54:46.875 247 12599.27 82.72 54578.65 88888.00 2015-09-04 21:54:47.000 247 12599.27 82.70 54578.65 88888.00 2015-09-04 21:54:47.125 247 12599.30 82.70 54578.70 88888.00 2015-09-04 21:54:47.250 247 12599.30 82.67 54578.65 88888.00 2015-09-04 21:54:47.375 247 12599.33 82.70 54578.65 88888.00 2015-09-04 21:54:47.500 247 12599.33 82.67 54578.68 88888.00 2015-09-04 21:54:47.625 247 12599.25 82.65 54578.65 88888.00 2015-09-04 21:54:47.750 247 12599.23 82.65 54578.65 88888.00 2015-09-04 21:54:47.875 247 12599.25 82.67 54578.68 88888.00 2015-09-04 21:54:48.000 247 12599.27 82.65 54578.65 88888.00 2015-09-04 21:54:48.125 247 12599.27 82.65 54578.68 88888.00 2015-09-04 21:54:48.250 247 12599.25 82.62 54578.65 88888.00 2015-09-04 21:54:48.375 247 12599.25 82.67 54578.65 88888.00 2015-09-04 21:54:48.500 247 12599.25 82.67 54578.65 88888.00 2015-09-04 21:54:48.625 247 12599.30 82.70 54578.68 88888.00 2015-09-04 21:54:48.750 247 12599.27 82.67 54578.68 88888.00 2015-09-04 21:54:48.875 247 12599.25 82.62 54578.68 88888.00 2015-09-04 21:54:49.000 247 12599.25 82.62 54578.70 88888.00 2015-09-04 21:54:49.125 247 12599.30 82.62 54578.72 88888.00 2015-09-04 21:54:49.250 247 12599.25 82.62 54578.72 88888.00 2015-09-04 21:54:49.375 247 12599.23 82.62 54578.70 88888.00 2015-09-04 21:54:49.500 247 12599.23 82.62 54578.70 88888.00 2015-09-04 21:54:49.625 247 12599.25 82.62 54578.72 88888.00 2015-09-04 21:54:49.750 247 12599.23 82.62 54578.72 88888.00 2015-09-04 21:54:49.875 247 12599.17 82.62 54578.72 88888.00 2015-09-04 21:54:50.000 247 12599.15 82.62 54578.70 88888.00 2015-09-04 21:54:50.125 247 12599.12 82.60 54578.70 88888.00 2015-09-04 21:54:50.250 247 12599.15 82.62 54578.72 88888.00 2015-09-04 21:54:50.375 247 12599.20 82.62 54578.70 88888.00 2015-09-04 21:54:50.500 247 12599.17 82.60 54578.70 88888.00 2015-09-04 21:54:50.625 247 12599.12 82.60 54578.70 88888.00 2015-09-04 21:54:50.750 247 12599.15 82.62 54578.70 88888.00 2015-09-04 21:54:50.875 247 12599.17 82.60 54578.72 88888.00 2015-09-04 21:54:51.000 247 12599.15 82.60 54578.70 88888.00 2015-09-04 21:54:51.125 247 12599.10 82.58 54578.70 88888.00 2015-09-04 21:54:51.250 247 12599.10 82.55 54578.70 88888.00 2015-09-04 21:54:51.375 247 12599.15 82.58 54578.70 88888.00 2015-09-04 21:54:51.500 247 12599.15 82.60 54578.70 88888.00 2015-09-04 21:54:51.625 247 12599.15 82.60 54578.70 88888.00 2015-09-04 21:54:51.750 247 12599.15 82.58 54578.68 88888.00 2015-09-04 21:54:51.875 247 12599.15 82.55 54578.68 88888.00 2015-09-04 21:54:52.000 247 12599.12 82.58 54578.68 88888.00 2015-09-04 21:54:52.125 247 12599.15 82.58 54578.70 88888.00 2015-09-04 21:54:52.250 247 12599.15 82.55 54578.72 88888.00 2015-09-04 21:54:52.375 247 12599.17 82.55 54578.70 88888.00 2015-09-04 21:54:52.500 247 12599.17 82.55 54578.70 88888.00 2015-09-04 21:54:52.625 247 12599.17 82.58 54578.70 88888.00 2015-09-04 21:54:52.750 247 12599.12 82.58 54578.70 88888.00 2015-09-04 21:54:52.875 247 12599.10 82.58 54578.70 88888.00 2015-09-04 21:54:53.000 247 12599.12 82.60 54578.70 88888.00 2015-09-04 21:54:53.125 247 12599.15 82.60 54578.70 88888.00 2015-09-04 21:54:53.250 247 12599.12 82.58 54578.70 88888.00 2015-09-04 21:54:53.375 247 12599.12 82.55 54578.72 88888.00 2015-09-04 21:54:53.500 247 12599.15 82.58 54578.72 88888.00 2015-09-04 21:54:53.625 247 12599.15 82.60 54578.72 88888.00 2015-09-04 21:54:53.750 247 12599.20 82.60 54578.70 88888.00 2015-09-04 21:54:53.875 247 12599.17 82.53 54578.70 88888.00 2015-09-04 21:54:54.000 247 12599.23 82.53 54578.70 88888.00 2015-09-04 21:54:54.125 247 12599.23 82.50 54578.72 88888.00 2015-09-04 21:54:54.250 247 12599.20 82.55 54578.75 88888.00 2015-09-04 21:54:54.375 247 12599.23 82.53 54578.75 88888.00 2015-09-04 21:54:54.500 247 12599.27 82.53 54578.72 88888.00 2015-09-04 21:54:54.625 247 12599.27 82.55 54578.70 88888.00 2015-09-04 21:54:54.750 247 12599.27 82.50 54578.70 88888.00 2015-09-04 21:54:54.875 247 12599.20 82.47 54578.72 88888.00 2015-09-04 21:54:55.000 247 12599.17 82.50 54578.72 88888.00 2015-09-04 21:54:55.125 247 12599.15 82.53 54578.75 88888.00 2015-09-04 21:54:55.250 247 12599.12 82.47 54578.72 88888.00 2015-09-04 21:54:55.375 247 12599.15 82.47 54578.70 88888.00 2015-09-04 21:54:55.500 247 12599.12 82.47 54578.72 88888.00 2015-09-04 21:54:55.625 247 12599.12 82.47 54578.70 88888.00 2015-09-04 21:54:55.750 247 12599.12 82.50 54578.72 88888.00 2015-09-04 21:54:55.875 247 12599.15 82.50 54578.72 88888.00 2015-09-04 21:54:56.000 247 12599.17 82.47 54578.72 88888.00 2015-09-04 21:54:56.125 247 12599.23 82.47 54578.70 88888.00 2015-09-04 21:54:56.250 247 12599.20 82.45 54578.70 88888.00 2015-09-04 21:54:56.375 247 12599.15 82.47 54578.72 88888.00 2015-09-04 21:54:56.500 247 12599.15 82.47 54578.72 88888.00 2015-09-04 21:54:56.625 247 12599.17 82.47 54578.72 88888.00 2015-09-04 21:54:56.750 247 12599.12 82.50 54578.72 88888.00 2015-09-04 21:54:56.875 247 12599.10 82.50 54578.75 88888.00 2015-09-04 21:54:57.000 247 12599.12 82.47 54578.72 88888.00 2015-09-04 21:54:57.125 247 12599.10 82.45 54578.72 88888.00 2015-09-04 21:54:57.250 247 12599.15 82.45 54578.75 88888.00 2015-09-04 21:54:57.375 247 12599.20 82.50 54578.78 88888.00 2015-09-04 21:54:57.500 247 12599.23 82.50 54578.78 88888.00 2015-09-04 21:54:57.625 247 12599.17 82.50 54578.75 88888.00 2015-09-04 21:54:57.750 247 12599.10 82.45 54578.75 88888.00 2015-09-04 21:54:57.875 247 12599.05 82.47 54578.75 88888.00 2015-09-04 21:54:58.000 247 12599.05 82.45 54578.72 88888.00 2015-09-04 21:54:58.125 247 12599.12 82.50 54578.72 88888.00 2015-09-04 21:54:58.250 247 12599.15 82.50 54578.75 88888.00 2015-09-04 21:54:58.375 247 12599.12 82.47 54578.72 88888.00 2015-09-04 21:54:58.500 247 12599.00 82.47 54578.72 88888.00 2015-09-04 21:54:58.625 247 12599.00 82.47 54578.72 88888.00 2015-09-04 21:54:58.750 247 12599.05 82.47 54578.72 88888.00 2015-09-04 21:54:58.875 247 12599.08 82.42 54578.72 88888.00 2015-09-04 21:54:59.000 247 12599.02 82.42 54578.72 88888.00 2015-09-04 21:54:59.125 247 12599.10 82.42 54578.72 88888.00 2015-09-04 21:54:59.250 247 12599.10 82.42 54578.75 88888.00 2015-09-04 21:54:59.375 247 12599.12 82.42 54578.72 88888.00 2015-09-04 21:54:59.500 247 12599.12 82.42 54578.72 88888.00 2015-09-04 21:54:59.625 247 12599.12 82.45 54578.75 88888.00 2015-09-04 21:54:59.750 247 12599.10 82.47 54578.72 88888.00 2015-09-04 21:54:59.875 247 12599.10 82.47 54578.75 88888.00 2015-09-04 21:55:00.000 247 12599.05 82.45 54578.75 88888.00 2015-09-04 21:55:00.125 247 12599.08 82.45 54578.78 88888.00 2015-09-04 21:55:00.250 247 12599.10 82.47 54578.78 88888.00 2015-09-04 21:55:00.375 247 12599.10 82.47 54578.78 88888.00 2015-09-04 21:55:00.500 247 12599.05 82.45 54578.80 88888.00 2015-09-04 21:55:00.625 247 12599.10 82.45 54578.78 88888.00 2015-09-04 21:55:00.750 247 12599.10 82.47 54578.78 88888.00 2015-09-04 21:55:00.875 247 12599.15 82.47 54578.75 88888.00 2015-09-04 21:55:01.000 247 12599.20 82.47 54578.78 88888.00 2015-09-04 21:55:01.125 247 12599.17 82.47 54578.78 88888.00 2015-09-04 21:55:01.250 247 12599.10 82.45 54578.78 88888.00 2015-09-04 21:55:01.375 247 12599.12 82.45 54578.78 88888.00 2015-09-04 21:55:01.500 247 12599.12 82.42 54578.75 88888.00 2015-09-04 21:55:01.625 247 12599.15 82.42 54578.78 88888.00 2015-09-04 21:55:01.750 247 12599.12 82.45 54578.75 88888.00 2015-09-04 21:55:01.875 247 12598.98 82.45 54578.78 88888.00 2015-09-04 21:55:02.000 247 12598.98 82.45 54578.78 88888.00 2015-09-04 21:55:02.125 247 12599.02 82.47 54578.78 88888.00 2015-09-04 21:55:02.250 247 12599.02 82.45 54578.78 88888.00 2015-09-04 21:55:02.375 247 12599.08 82.42 54578.75 88888.00 2015-09-04 21:55:02.500 247 12599.08 82.42 54578.75 88888.00 2015-09-04 21:55:02.625 247 12599.10 82.45 54578.78 88888.00 2015-09-04 21:55:02.750 247 12599.10 82.42 54578.72 88888.00 2015-09-04 21:55:02.875 247 12599.12 82.45 54578.75 88888.00 2015-09-04 21:55:03.000 247 12599.08 82.45 54578.75 88888.00 2015-09-04 21:55:03.125 247 12599.08 82.45 54578.78 88888.00 2015-09-04 21:55:03.250 247 12599.08 82.42 54578.80 88888.00 2015-09-04 21:55:03.375 247 12599.10 82.42 54578.80 88888.00 2015-09-04 21:55:03.500 247 12599.10 82.45 54578.78 88888.00 2015-09-04 21:55:03.625 247 12599.08 82.42 54578.78 88888.00 2015-09-04 21:55:03.750 247 12599.12 82.45 54578.78 88888.00 2015-09-04 21:55:03.875 247 12599.05 82.45 54578.80 88888.00 2015-09-04 21:55:04.000 247 12599.05 82.45 54578.78 88888.00 2015-09-04 21:55:04.125 247 12599.08 82.42 54578.78 88888.00 2015-09-04 21:55:04.250 247 12599.00 82.40 54578.78 88888.00 2015-09-04 21:55:04.375 247 12599.08 82.40 54578.80 88888.00 2015-09-04 21:55:04.500 247 12599.12 82.42 54578.80 88888.00 2015-09-04 21:55:04.625 247 12599.12 82.42 54578.80 88888.00 2015-09-04 21:55:04.750 247 12599.05 82.42 54578.82 88888.00 2015-09-04 21:55:04.875 247 12599.08 82.45 54578.80 88888.00 2015-09-04 21:55:05.000 247 12599.05 82.42 54578.80 88888.00 2015-09-04 21:55:05.125 247 12598.95 82.42 54578.80 88888.00 2015-09-04 21:55:05.250 247 12598.92 82.42 54578.82 88888.00 2015-09-04 21:55:05.375 247 12598.95 82.45 54578.80 88888.00 2015-09-04 21:55:05.500 247 12598.95 82.42 54578.80 88888.00 2015-09-04 21:55:05.625 247 12598.95 82.45 54578.80 88888.00 2015-09-04 21:55:05.750 247 12598.95 82.45 54578.80 88888.00 2015-09-04 21:55:05.875 247 12599.05 82.45 54578.80 88888.00 2015-09-04 21:55:06.000 247 12599.05 82.45 54578.80 88888.00 2015-09-04 21:55:06.125 247 12599.05 82.45 54578.82 88888.00 2015-09-04 21:55:06.250 247 12599.02 82.42 54578.82 88888.00 2015-09-04 21:55:06.375 247 12599.02 82.45 54578.80 88888.00 2015-09-04 21:55:06.500 247 12599.02 82.47 54578.82 88888.00 2015-09-04 21:55:06.625 247 12599.00 82.47 54578.80 88888.00 2015-09-04 21:55:06.750 247 12598.98 82.45 54578.80 88888.00 2015-09-04 21:55:06.875 247 12599.02 82.42 54578.85 88888.00 2015-09-04 21:55:07.000 247 12599.05 82.45 54578.80 88888.00 2015-09-04 21:55:07.125 247 12599.05 82.45 54578.80 88888.00 2015-09-04 21:55:07.250 247 12599.08 82.45 54578.80 88888.00 2015-09-04 21:55:07.375 247 12599.08 82.45 54578.80 88888.00 2015-09-04 21:55:07.500 247 12599.05 82.45 54578.80 88888.00 2015-09-04 21:55:07.625 247 12599.00 82.45 54578.80 88888.00 2015-09-04 21:55:07.750 247 12599.02 82.45 54578.82 88888.00 2015-09-04 21:55:07.875 247 12599.00 82.42 54578.82 88888.00 2015-09-04 21:55:08.000 247 12598.98 82.42 54578.80 88888.00 2015-09-04 21:55:08.125 247 12598.95 82.42 54578.80 88888.00 2015-09-04 21:55:08.250 247 12598.90 82.42 54578.82 88888.00 2015-09-04 21:55:08.375 247 12598.92 82.40 54578.78 88888.00 2015-09-04 21:55:08.500 247 12598.98 82.45 54578.80 88888.00 2015-09-04 21:55:08.625 247 12599.00 82.45 54578.82 88888.00 2015-09-04 21:55:08.750 247 12598.95 82.42 54578.82 88888.00 2015-09-04 21:55:08.875 247 12598.95 82.45 54578.85 88888.00 2015-09-04 21:55:09.000 247 12598.95 82.45 54578.82 88888.00 2015-09-04 21:55:09.125 247 12598.95 82.40 54578.80 88888.00 2015-09-04 21:55:09.250 247 12599.00 82.40 54578.82 88888.00 2015-09-04 21:55:09.375 247 12599.00 82.42 54578.82 88888.00 2015-09-04 21:55:09.500 247 12599.02 82.42 54578.80 88888.00 2015-09-04 21:55:09.625 247 12599.02 82.42 54578.80 88888.00 2015-09-04 21:55:09.750 247 12598.98 82.42 54578.80 88888.00 2015-09-04 21:55:09.875 247 12599.00 82.45 54578.82 88888.00 2015-09-04 21:55:10.000 247 12599.00 82.42 54578.80 88888.00 2015-09-04 21:55:10.125 247 12598.95 82.40 54578.82 88888.00 2015-09-04 21:55:10.250 247 12598.88 82.38 54578.85 88888.00 2015-09-04 21:55:10.375 247 12598.88 82.40 54578.82 88888.00 2015-09-04 21:55:10.500 247 12598.92 82.42 54578.82 88888.00 2015-09-04 21:55:10.625 247 12598.90 82.40 54578.80 88888.00 2015-09-04 21:55:10.750 247 12598.83 82.40 54578.80 88888.00 2015-09-04 21:55:10.875 247 12598.85 82.38 54578.80 88888.00 2015-09-04 21:55:11.000 247 12598.88 82.38 54578.80 88888.00 2015-09-04 21:55:11.125 247 12598.88 82.38 54578.82 88888.00 2015-09-04 21:55:11.250 247 12598.83 82.38 54578.80 88888.00 2015-09-04 21:55:11.375 247 12598.83 82.38 54578.80 88888.00 2015-09-04 21:55:11.500 247 12598.85 82.38 54578.82 88888.00 2015-09-04 21:55:11.625 247 12598.83 82.38 54578.85 88888.00 2015-09-04 21:55:11.750 247 12598.88 82.38 54578.82 88888.00 2015-09-04 21:55:11.875 247 12598.90 82.35 54578.82 88888.00 2015-09-04 21:55:12.000 247 12598.88 82.35 54578.82 88888.00 2015-09-04 21:55:12.125 247 12598.77 82.35 54578.82 88888.00 2015-09-04 21:55:12.250 247 12598.75 82.28 54578.82 88888.00 2015-09-04 21:55:12.375 247 12598.75 82.30 54578.82 88888.00 2015-09-04 21:55:12.500 247 12598.75 82.30 54578.82 88888.00 2015-09-04 21:55:12.625 247 12598.80 82.33 54578.82 88888.00 2015-09-04 21:55:12.750 247 12598.77 82.30 54578.85 88888.00 2015-09-04 21:55:12.875 247 12598.75 82.30 54578.85 88888.00 2015-09-04 21:55:13.000 247 12598.75 82.28 54578.88 88888.00 2015-09-04 21:55:13.125 247 12598.80 82.28 54578.88 88888.00 2015-09-04 21:55:13.250 247 12598.75 82.25 54578.82 88888.00 2015-09-04 21:55:13.375 247 12598.70 82.30 54578.82 88888.00 2015-09-04 21:55:13.500 247 12598.67 82.30 54578.88 88888.00 2015-09-04 21:55:13.625 247 12598.65 82.28 54578.88 88888.00 2015-09-04 21:55:13.750 247 12598.62 82.22 54578.85 88888.00 2015-09-04 21:55:13.875 247 12598.62 82.25 54578.82 88888.00 2015-09-04 21:55:14.000 247 12598.62 82.20 54578.85 88888.00 2015-09-04 21:55:14.125 247 12598.62 82.20 54578.82 88888.00 2015-09-04 21:55:14.250 247 12598.60 82.17 54578.85 88888.00 2015-09-04 21:55:14.375 247 12598.65 82.20 54578.85 88888.00 2015-09-04 21:55:14.500 247 12598.67 82.20 54578.90 88888.00 2015-09-04 21:55:14.625 247 12598.62 82.20 54578.85 88888.00 2015-09-04 21:55:14.750 247 12598.62 82.17 54578.88 88888.00 2015-09-04 21:55:14.875 247 12598.62 82.15 54578.88 88888.00 2015-09-04 21:55:15.000 247 12598.58 82.15 54578.88 88888.00 2015-09-04 21:55:15.125 247 12598.58 82.15 54578.88 88888.00 2015-09-04 21:55:15.250 247 12598.62 82.12 54578.88 88888.00 2015-09-04 21:55:15.375 247 12598.62 82.12 54578.88 88888.00 2015-09-04 21:55:15.500 247 12598.58 82.12 54578.88 88888.00 2015-09-04 21:55:15.625 247 12598.55 82.15 54578.88 88888.00 2015-09-04 21:55:15.750 247 12598.50 82.17 54578.90 88888.00 2015-09-04 21:55:15.875 247 12598.52 82.17 54578.90 88888.00 2015-09-04 21:55:16.000 247 12598.55 82.12 54578.90 88888.00 2015-09-04 21:55:16.125 247 12598.50 82.15 54578.90 88888.00 2015-09-04 21:55:16.250 247 12598.40 82.12 54578.93 88888.00 2015-09-04 21:55:16.375 247 12598.42 82.12 54578.93 88888.00 2015-09-04 21:55:16.500 247 12598.40 82.15 54578.93 88888.00 2015-09-04 21:55:16.625 247 12598.40 82.10 54578.90 88888.00 2015-09-04 21:55:16.750 247 12598.42 82.10 54578.90 88888.00 2015-09-04 21:55:16.875 247 12598.50 82.15 54578.93 88888.00 2015-09-04 21:55:17.000 247 12598.48 82.15 54578.90 88888.00 2015-09-04 21:55:17.125 247 12598.45 82.10 54578.93 88888.00 2015-09-04 21:55:17.250 247 12598.45 82.10 54578.93 88888.00 2015-09-04 21:55:17.375 247 12598.45 82.12 54578.93 88888.00 2015-09-04 21:55:17.500 247 12598.42 82.15 54578.90 88888.00 2015-09-04 21:55:17.625 247 12598.42 82.12 54578.90 88888.00 2015-09-04 21:55:17.750 247 12598.40 82.10 54578.90 88888.00 2015-09-04 21:55:17.875 247 12598.38 82.08 54578.93 88888.00 2015-09-04 21:55:18.000 247 12598.33 82.10 54578.93 88888.00 2015-09-04 21:55:18.125 247 12598.33 82.08 54578.93 88888.00 2015-09-04 21:55:18.250 247 12598.30 82.08 54578.90 88888.00 2015-09-04 21:55:18.375 247 12598.35 82.08 54578.90 88888.00 2015-09-04 21:55:18.500 247 12598.35 82.08 54578.90 88888.00 2015-09-04 21:55:18.625 247 12598.30 82.05 54578.93 88888.00 2015-09-04 21:55:18.750 247 12598.30 82.03 54578.93 88888.00 2015-09-04 21:55:18.875 247 12598.35 82.05 54578.93 88888.00 2015-09-04 21:55:19.000 247 12598.38 82.05 54578.90 88888.00 2015-09-04 21:55:19.125 247 12598.35 82.03 54578.90 88888.00 2015-09-04 21:55:19.250 247 12598.35 82.00 54578.88 88888.00 2015-09-04 21:55:19.375 247 12598.35 82.03 54578.90 88888.00 2015-09-04 21:55:19.500 247 12598.27 82.05 54578.95 88888.00 2015-09-04 21:55:19.625 247 12598.27 82.05 54578.95 88888.00 2015-09-04 21:55:19.750 247 12598.30 82.05 54578.93 88888.00 2015-09-04 21:55:19.875 247 12598.27 82.05 54578.93 88888.00 2015-09-04 21:55:20.000 247 12598.25 82.05 54578.90 88888.00 2015-09-04 21:55:20.125 247 12598.27 82.05 54578.90 88888.00 2015-09-04 21:55:20.250 247 12598.23 82.05 54578.90 88888.00 2015-09-04 21:55:20.375 247 12598.30 82.08 54578.93 88888.00 2015-09-04 21:55:20.500 247 12598.27 82.05 54578.95 88888.00 2015-09-04 21:55:20.625 247 12598.23 82.05 54578.95 88888.00 2015-09-04 21:55:20.750 247 12598.20 82.03 54578.95 88888.00 2015-09-04 21:55:20.875 247 12598.20 82.03 54578.95 88888.00 2015-09-04 21:55:21.000 247 12598.17 82.03 54578.93 88888.00 2015-09-04 21:55:21.125 247 12598.15 82.05 54578.93 88888.00 2015-09-04 21:55:21.250 247 12598.12 82.03 54578.95 88888.00 2015-09-04 21:55:21.375 247 12598.15 82.05 54578.95 88888.00 2015-09-04 21:55:21.500 247 12598.17 82.05 54578.93 88888.00 2015-09-04 21:55:21.625 247 12598.23 82.05 54578.93 88888.00 2015-09-04 21:55:21.750 247 12598.17 82.05 54578.93 88888.00 2015-09-04 21:55:21.875 247 12598.15 82.05 54578.95 88888.00 2015-09-04 21:55:22.000 247 12598.15 82.03 54578.95 88888.00 2015-09-04 21:55:22.125 247 12598.17 82.05 54578.97 88888.00 2015-09-04 21:55:22.250 247 12598.12 82.03 54578.97 88888.00 2015-09-04 21:55:22.375 247 12598.15 82.05 54578.95 88888.00 2015-09-04 21:55:22.500 247 12598.15 82.05 54578.95 88888.00 2015-09-04 21:55:22.625 247 12598.17 82.08 54578.95 88888.00 2015-09-04 21:55:22.750 247 12598.20 82.08 54578.95 88888.00 2015-09-04 21:55:22.875 247 12598.15 82.08 54578.90 88888.00 2015-09-04 21:55:23.000 247 12598.20 82.05 54578.93 88888.00 2015-09-04 21:55:23.125 247 12598.17 82.08 54578.93 88888.00 2015-09-04 21:55:23.250 247 12598.10 82.08 54578.93 88888.00 2015-09-04 21:55:23.375 247 12598.17 82.10 54578.93 88888.00 2015-09-04 21:55:23.500 247 12598.20 82.10 54578.90 88888.00 2015-09-04 21:55:23.625 247 12598.17 82.12 54578.93 88888.00 2015-09-04 21:55:23.750 247 12598.17 82.12 54578.93 88888.00 2015-09-04 21:55:23.875 247 12598.12 82.08 54578.93 88888.00 2015-09-04 21:55:24.000 247 12598.15 82.05 54578.93 88888.00 2015-09-04 21:55:24.125 247 12598.20 82.08 54578.95 88888.00 2015-09-04 21:55:24.250 247 12598.20 82.05 54578.95 88888.00 2015-09-04 21:55:24.375 247 12598.23 82.08 54578.93 88888.00 2015-09-04 21:55:24.500 247 12598.23 82.10 54578.93 88888.00 2015-09-04 21:55:24.625 247 12598.23 82.12 54578.93 88888.00 2015-09-04 21:55:24.750 247 12598.25 82.10 54578.93 88888.00 2015-09-04 21:55:24.875 247 12598.23 82.10 54578.93 88888.00 2015-09-04 21:55:25.000 247 12598.20 82.10 54578.93 88888.00 2015-09-04 21:55:25.125 247 12598.15 82.10 54578.90 88888.00 2015-09-04 21:55:25.250 247 12598.05 82.08 54578.90 88888.00 2015-09-04 21:55:25.375 247 12598.15 82.10 54578.90 88888.00 2015-09-04 21:55:25.500 247 12598.20 82.10 54578.90 88888.00 2015-09-04 21:55:25.625 247 12598.25 82.12 54578.88 88888.00 2015-09-04 21:55:25.750 247 12598.20 82.12 54578.90 88888.00 2015-09-04 21:55:25.875 247 12598.15 82.12 54578.93 88888.00 2015-09-04 21:55:26.000 247 12598.10 82.12 54578.90 88888.00 2015-09-04 21:55:26.125 247 12598.12 82.12 54578.93 88888.00 2015-09-04 21:55:26.250 247 12598.10 82.10 54578.90 88888.00 2015-09-04 21:55:26.375 247 12598.15 82.12 54578.88 88888.00 2015-09-04 21:55:26.500 247 12598.12 82.12 54578.88 88888.00 2015-09-04 21:55:26.625 247 12598.10 82.10 54578.88 88888.00 2015-09-04 21:55:26.750 247 12598.10 82.12 54578.88 88888.00 2015-09-04 21:55:26.875 247 12598.12 82.15 54578.88 88888.00 2015-09-04 21:55:27.000 247 12598.20 82.15 54578.88 88888.00 2015-09-04 21:55:27.125 247 12598.15 82.12 54578.90 88888.00 2015-09-04 21:55:27.250 247 12598.10 82.10 54578.93 88888.00 2015-09-04 21:55:27.375 247 12598.12 82.10 54578.93 88888.00 2015-09-04 21:55:27.500 247 12598.17 82.10 54578.90 88888.00 2015-09-04 21:55:27.625 247 12598.17 82.10 54578.90 88888.00 2015-09-04 21:55:27.750 247 12598.12 82.08 54578.88 88888.00 2015-09-04 21:55:27.875 247 12598.12 82.12 54578.85 88888.00 2015-09-04 21:55:28.000 247 12598.15 82.15 54578.90 88888.00 2015-09-04 21:55:28.125 247 12598.10 82.17 54578.90 88888.00 2015-09-04 21:55:28.250 247 12598.05 82.15 54578.88 88888.00 2015-09-04 21:55:28.375 247 12598.05 82.15 54578.88 88888.00 2015-09-04 21:55:28.500 247 12598.02 82.12 54578.90 88888.00 2015-09-04 21:55:28.625 247 12598.08 82.15 54578.90 88888.00 2015-09-04 21:55:28.750 247 12598.12 82.15 54578.90 88888.00 2015-09-04 21:55:28.875 247 12598.15 82.15 54578.88 88888.00 2015-09-04 21:55:29.000 247 12598.23 82.15 54578.88 88888.00 2015-09-04 21:55:29.125 247 12598.15 82.15 54578.85 88888.00 2015-09-04 21:55:29.250 247 12598.10 82.17 54578.90 88888.00 2015-09-04 21:55:29.375 247 12598.10 82.20 54578.90 88888.00 2015-09-04 21:55:29.500 247 12598.08 82.20 54578.88 88888.00 2015-09-04 21:55:29.625 247 12598.02 82.22 54578.88 88888.00 2015-09-04 21:55:29.750 247 12598.02 82.20 54578.88 88888.00 2015-09-04 21:55:29.875 247 12597.98 82.17 54578.88 88888.00 2015-09-04 21:55:30.000 247 12597.90 82.17 54578.85 88888.00 2015-09-04 21:55:30.125 247 12597.88 82.20 54578.88 88888.00 2015-09-04 21:55:30.250 247 12597.85 82.15 54578.88 88888.00 2015-09-04 21:55:30.375 247 12597.92 82.17 54578.82 88888.00 2015-09-04 21:55:30.500 247 12597.90 82.20 54578.88 88888.00 2015-09-04 21:55:30.625 247 12597.88 82.17 54578.88 88888.00 2015-09-04 21:55:30.750 247 12597.90 82.17 54578.85 88888.00 2015-09-04 21:55:30.875 247 12597.88 82.17 54578.88 88888.00 2015-09-04 21:55:31.000 247 12597.90 82.15 54578.88 88888.00 2015-09-04 21:55:31.125 247 12597.88 82.17 54578.88 88888.00 2015-09-04 21:55:31.250 247 12597.85 82.17 54578.88 88888.00 2015-09-04 21:55:31.375 247 12597.88 82.20 54578.88 88888.00 2015-09-04 21:55:31.500 247 12597.90 82.20 54578.85 88888.00 2015-09-04 21:55:31.625 247 12597.98 82.17 54578.82 88888.00 2015-09-04 21:55:31.750 247 12598.02 82.17 54578.82 88888.00 2015-09-04 21:55:31.875 247 12598.00 82.20 54578.88 88888.00 2015-09-04 21:55:32.000 247 12597.98 82.20 54578.85 88888.00 2015-09-04 21:55:32.125 247 12597.95 82.12 54578.88 88888.00 2015-09-04 21:55:32.250 247 12597.95 82.12 54578.85 88888.00 2015-09-04 21:55:32.375 247 12597.95 82.15 54578.88 88888.00 2015-09-04 21:55:32.500 247 12597.90 82.20 54578.85 88888.00 2015-09-04 21:55:32.625 247 12597.85 82.20 54578.85 88888.00 2015-09-04 21:55:32.750 247 12597.80 82.15 54578.85 88888.00 2015-09-04 21:55:32.875 247 12597.77 82.17 54578.85 88888.00 2015-09-04 21:55:33.000 247 12597.80 82.17 54578.88 88888.00 2015-09-04 21:55:33.125 247 12597.80 82.17 54578.88 88888.00 2015-09-04 21:55:33.250 247 12597.75 82.15 54578.85 88888.00 2015-09-04 21:55:33.375 247 12597.83 82.15 54578.82 88888.00 2015-09-04 21:55:33.500 247 12597.85 82.15 54578.80 88888.00 2015-09-04 21:55:33.625 247 12597.83 82.17 54578.82 88888.00 2015-09-04 21:55:33.750 247 12597.80 82.17 54578.82 88888.00 2015-09-04 21:55:33.875 247 12597.80 82.20 54578.82 88888.00 2015-09-04 21:55:34.000 247 12597.77 82.17 54578.80 88888.00 2015-09-04 21:55:34.125 247 12597.75 82.17 54578.82 88888.00 2015-09-04 21:55:34.250 247 12597.73 82.17 54578.82 88888.00 2015-09-04 21:55:34.375 247 12597.75 82.17 54578.80 88888.00 2015-09-04 21:55:34.500 247 12597.83 82.17 54578.82 88888.00 2015-09-04 21:55:34.625 247 12597.83 82.22 54578.88 88888.00 2015-09-04 21:55:34.750 247 12597.75 82.22 54578.88 88888.00 2015-09-04 21:55:34.875 247 12597.73 82.20 54578.85 88888.00 2015-09-04 21:55:35.000 247 12597.77 82.22 54578.82 88888.00 2015-09-04 21:55:35.125 247 12597.83 82.20 54578.82 88888.00 2015-09-04 21:55:35.250 247 12597.77 82.20 54578.82 88888.00 2015-09-04 21:55:35.375 247 12597.73 82.17 54578.82 88888.00 2015-09-04 21:55:35.500 247 12597.75 82.17 54578.82 88888.00 2015-09-04 21:55:35.625 247 12597.83 82.22 54578.85 88888.00 2015-09-04 21:55:35.750 247 12597.77 82.20 54578.82 88888.00 2015-09-04 21:55:35.875 247 12597.70 82.20 54578.82 88888.00 2015-09-04 21:55:36.000 247 12597.70 82.17 54578.82 88888.00 2015-09-04 21:55:36.125 247 12597.75 82.17 54578.82 88888.00 2015-09-04 21:55:36.250 247 12597.75 82.17 54578.82 88888.00 2015-09-04 21:55:36.375 247 12597.75 82.20 54578.82 88888.00 2015-09-04 21:55:36.500 247 12597.70 82.22 54578.82 88888.00 2015-09-04 21:55:36.625 247 12597.65 82.22 54578.82 88888.00 2015-09-04 21:55:36.750 247 12597.65 82.20 54578.80 88888.00 2015-09-04 21:55:36.875 247 12597.67 82.20 54578.80 88888.00 2015-09-04 21:55:37.000 247 12597.67 82.20 54578.80 88888.00 2015-09-04 21:55:37.125 247 12597.62 82.20 54578.82 88888.00 2015-09-04 21:55:37.250 247 12597.58 82.22 54578.82 88888.00 2015-09-04 21:55:37.375 247 12597.58 82.25 54578.82 88888.00 2015-09-04 21:55:37.500 247 12597.60 82.22 54578.82 88888.00 2015-09-04 21:55:37.625 247 12597.62 82.20 54578.82 88888.00 2015-09-04 21:55:37.750 247 12597.70 82.22 54578.82 88888.00 2015-09-04 21:55:37.875 247 12597.75 82.25 54578.80 88888.00 2015-09-04 21:55:38.000 247 12597.73 82.25 54578.78 88888.00 2015-09-04 21:55:38.125 247 12597.73 82.25 54578.80 88888.00 2015-09-04 21:55:38.250 247 12597.67 82.25 54578.82 88888.00 2015-09-04 21:55:38.375 247 12597.67 82.25 54578.80 88888.00 2015-09-04 21:55:38.500 247 12597.65 82.20 54578.80 88888.00 2015-09-04 21:55:38.625 247 12597.70 82.20 54578.80 88888.00 2015-09-04 21:55:38.750 247 12597.73 82.20 54578.80 88888.00 2015-09-04 21:55:38.875 247 12597.62 82.25 54578.78 88888.00 2015-09-04 21:55:39.000 247 12597.60 82.28 54578.78 88888.00 2015-09-04 21:55:39.125 247 12597.65 82.22 54578.75 88888.00 2015-09-04 21:55:39.250 247 12597.73 82.22 54578.78 88888.00 2015-09-04 21:55:39.375 247 12597.75 82.22 54578.78 88888.00 2015-09-04 21:55:39.500 247 12597.70 82.22 54578.78 88888.00 2015-09-04 21:55:39.625 247 12597.65 82.22 54578.80 88888.00 2015-09-04 21:55:39.750 247 12597.62 82.20 54578.78 88888.00 2015-09-04 21:55:39.875 247 12597.60 82.17 54578.75 88888.00 2015-09-04 21:55:40.000 247 12597.60 82.17 54578.75 88888.00 2015-09-04 21:55:40.125 247 12597.58 82.22 54578.78 88888.00 2015-09-04 21:55:40.250 247 12597.52 82.20 54578.78 88888.00 2015-09-04 21:55:40.375 247 12597.55 82.17 54578.75 88888.00 2015-09-04 21:55:40.500 247 12597.58 82.20 54578.75 88888.00 2015-09-04 21:55:40.625 247 12597.60 82.20 54578.78 88888.00 2015-09-04 21:55:40.750 247 12597.58 82.22 54578.78 88888.00 2015-09-04 21:55:40.875 247 12597.60 82.25 54578.78 88888.00 2015-09-04 21:55:41.000 247 12597.62 82.25 54578.80 88888.00 2015-09-04 21:55:41.125 247 12597.65 82.22 54578.80 88888.00 2015-09-04 21:55:41.250 247 12597.62 82.20 54578.80 88888.00 2015-09-04 21:55:41.375 247 12597.65 82.22 54578.78 88888.00 2015-09-04 21:55:41.500 247 12597.65 82.22 54578.80 88888.00 2015-09-04 21:55:41.625 247 12597.65 82.22 54578.78 88888.00 2015-09-04 21:55:41.750 247 12597.65 82.28 54578.80 88888.00 2015-09-04 21:55:41.875 247 12597.62 82.28 54578.78 88888.00 2015-09-04 21:55:42.000 247 12597.60 82.28 54578.75 88888.00 2015-09-04 21:55:42.125 247 12597.58 82.30 54578.75 88888.00 2015-09-04 21:55:42.250 247 12597.58 82.25 54578.78 88888.00 2015-09-04 21:55:42.375 247 12597.60 82.30 54578.78 88888.00 2015-09-04 21:55:42.500 247 12597.58 82.28 54578.75 88888.00 2015-09-04 21:55:42.625 247 12597.60 82.30 54578.72 88888.00 2015-09-04 21:55:42.750 247 12597.58 82.30 54578.72 88888.00 2015-09-04 21:55:42.875 247 12597.55 82.30 54578.70 88888.00 2015-09-04 21:55:43.000 247 12597.55 82.33 54578.72 88888.00 2015-09-04 21:55:43.125 247 12597.58 82.35 54578.75 88888.00 2015-09-04 21:55:43.250 247 12597.58 82.33 54578.75 88888.00 2015-09-04 21:55:43.375 247 12597.55 82.35 54578.75 88888.00 2015-09-04 21:55:43.500 247 12597.52 82.35 54578.72 88888.00 2015-09-04 21:55:43.625 247 12597.50 82.35 54578.75 88888.00 2015-09-04 21:55:43.750 247 12597.55 82.35 54578.70 88888.00 2015-09-04 21:55:43.875 247 12597.55 82.35 54578.70 88888.00 2015-09-04 21:55:44.000 247 12597.55 82.38 54578.70 88888.00 2015-09-04 21:55:44.125 247 12597.58 82.38 54578.75 88888.00 2015-09-04 21:55:44.250 247 12597.50 82.35 54578.72 88888.00 2015-09-04 21:55:44.375 247 12597.50 82.38 54578.70 88888.00 2015-09-04 21:55:44.500 247 12597.52 82.38 54578.72 88888.00 2015-09-04 21:55:44.625 247 12597.52 82.38 54578.70 88888.00 2015-09-04 21:55:44.750 247 12597.55 82.35 54578.70 88888.00 2015-09-04 21:55:44.875 247 12597.55 82.33 54578.70 88888.00 2015-09-04 21:55:45.000 247 12597.58 82.35 54578.70 88888.00 2015-09-04 21:55:45.125 247 12597.60 82.38 54578.70 88888.00 2015-09-04 21:55:45.250 247 12597.60 82.40 54578.70 88888.00 2015-09-04 21:55:45.375 247 12597.60 82.40 54578.70 88888.00 2015-09-04 21:55:45.500 247 12597.55 82.40 54578.70 88888.00 2015-09-04 21:55:45.625 247 12597.50 82.38 54578.70 88888.00 2015-09-04 21:55:45.750 247 12597.52 82.40 54578.70 88888.00 2015-09-04 21:55:45.875 247 12597.52 82.45 54578.70 88888.00 2015-09-04 21:55:46.000 247 12597.55 82.45 54578.70 88888.00 2015-09-04 21:55:46.125 247 12597.55 82.45 54578.70 88888.00 2015-09-04 21:55:46.250 247 12597.58 82.45 54578.68 88888.00 2015-09-04 21:55:46.375 247 12597.60 82.45 54578.68 88888.00 2015-09-04 21:55:46.500 247 12597.60 82.45 54578.70 88888.00 2015-09-04 21:55:46.625 247 12597.55 82.47 54578.70 88888.00 2015-09-04 21:55:46.750 247 12597.55 82.47 54578.70 88888.00 2015-09-04 21:55:46.875 247 12597.58 82.47 54578.68 88888.00 2015-09-04 21:55:47.000 247 12597.55 82.45 54578.68 88888.00 2015-09-04 21:55:47.125 247 12597.55 82.47 54578.70 88888.00 2015-09-04 21:55:47.250 247 12597.58 82.50 54578.68 88888.00 2015-09-04 21:55:47.375 247 12597.62 82.50 54578.65 88888.00 2015-09-04 21:55:47.500 247 12597.58 82.50 54578.65 88888.00 2015-09-04 21:55:47.625 247 12597.55 82.50 54578.65 88888.00 2015-09-04 21:55:47.750 247 12597.52 82.53 54578.65 88888.00 2015-09-04 21:55:47.875 247 12597.45 82.53 54578.68 88888.00 2015-09-04 21:55:48.000 247 12597.50 82.55 54578.65 88888.00 2015-09-04 21:55:48.125 247 12597.52 82.55 54578.68 88888.00 2015-09-04 21:55:48.250 247 12597.52 82.55 54578.68 88888.00 2015-09-04 21:55:48.375 247 12597.55 82.55 54578.68 88888.00 2015-09-04 21:55:48.500 247 12597.52 82.55 54578.65 88888.00 2015-09-04 21:55:48.625 247 12597.48 82.55 54578.65 88888.00 2015-09-04 21:55:48.750 247 12597.45 82.58 54578.68 88888.00 2015-09-04 21:55:48.875 247 12597.45 82.60 54578.68 88888.00 2015-09-04 21:55:49.000 247 12597.45 82.58 54578.65 88888.00 2015-09-04 21:55:49.125 247 12597.52 82.60 54578.62 88888.00 2015-09-04 21:55:49.250 247 12597.52 82.58 54578.62 88888.00 2015-09-04 21:55:49.375 247 12597.52 82.60 54578.62 88888.00 2015-09-04 21:55:49.500 247 12597.52 82.62 54578.62 88888.00 2015-09-04 21:55:49.625 247 12597.52 82.62 54578.60 88888.00 2015-09-04 21:55:49.750 247 12597.58 82.62 54578.62 88888.00 2015-09-04 21:55:49.875 247 12597.58 82.67 54578.62 88888.00 2015-09-04 21:55:50.000 247 12597.52 82.67 54578.62 88888.00 2015-09-04 21:55:50.125 247 12597.52 82.67 54578.65 88888.00 2015-09-04 21:55:50.250 247 12597.52 82.65 54578.65 88888.00 2015-09-04 21:55:50.375 247 12597.60 82.65 54578.62 88888.00 2015-09-04 21:55:50.500 247 12597.60 82.67 54578.60 88888.00 2015-09-04 21:55:50.625 247 12597.58 82.67 54578.62 88888.00 2015-09-04 21:55:50.750 247 12597.55 82.70 54578.62 88888.00 2015-09-04 21:55:50.875 247 12597.50 82.72 54578.62 88888.00 2015-09-04 21:55:51.000 247 12597.52 82.72 54578.60 88888.00 2015-09-04 21:55:51.125 247 12597.55 82.72 54578.60 88888.00 2015-09-04 21:55:51.250 247 12597.58 82.75 54578.60 88888.00 2015-09-04 21:55:51.375 247 12597.55 82.78 54578.60 88888.00 2015-09-04 21:55:51.500 247 12597.50 82.78 54578.60 88888.00 2015-09-04 21:55:51.625 247 12597.50 82.75 54578.62 88888.00 2015-09-04 21:55:51.750 247 12597.50 82.75 54578.62 88888.00 2015-09-04 21:55:51.875 247 12597.48 82.78 54578.60 88888.00 2015-09-04 21:55:52.000 247 12597.48 82.78 54578.57 88888.00 2015-09-04 21:55:52.125 247 12597.52 82.78 54578.60 88888.00 2015-09-04 21:55:52.250 247 12597.48 82.80 54578.62 88888.00 2015-09-04 21:55:52.375 247 12597.45 82.80 54578.60 88888.00 2015-09-04 21:55:52.500 247 12597.48 82.80 54578.60 88888.00 2015-09-04 21:55:52.625 247 12597.52 82.80 54578.60 88888.00 2015-09-04 21:55:52.750 247 12597.55 82.80 54578.60 88888.00 2015-09-04 21:55:52.875 247 12597.52 82.80 54578.57 88888.00 2015-09-04 21:55:53.000 247 12597.48 82.80 54578.57 88888.00 2015-09-04 21:55:53.125 247 12597.48 82.83 54578.57 88888.00 2015-09-04 21:55:53.250 247 12597.42 82.83 54578.57 88888.00 2015-09-04 21:55:53.375 247 12597.40 82.83 54578.57 88888.00 2015-09-04 21:55:53.500 247 12597.35 82.80 54578.57 88888.00 2015-09-04 21:55:53.625 247 12597.35 82.85 54578.60 88888.00 2015-09-04 21:55:53.750 247 12597.38 82.88 54578.60 88888.00 2015-09-04 21:55:53.875 247 12597.40 82.88 54578.57 88888.00 2015-09-04 21:55:54.000 247 12597.38 82.90 54578.55 88888.00 2015-09-04 21:55:54.125 247 12597.38 82.88 54578.55 88888.00 2015-09-04 21:55:54.250 247 12597.38 82.90 54578.57 88888.00 2015-09-04 21:55:54.375 247 12597.42 82.92 54578.55 88888.00 2015-09-04 21:55:54.500 247 12597.38 82.90 54578.55 88888.00 2015-09-04 21:55:54.625 247 12597.35 82.90 54578.55 88888.00 2015-09-04 21:55:54.750 247 12597.35 82.90 54578.55 88888.00 2015-09-04 21:55:54.875 247 12597.35 82.92 54578.55 88888.00 2015-09-04 21:55:55.000 247 12597.33 82.92 54578.55 88888.00 2015-09-04 21:55:55.125 247 12597.33 82.92 54578.55 88888.00 2015-09-04 21:55:55.250 247 12597.27 82.92 54578.53 88888.00 2015-09-04 21:55:55.375 247 12597.27 82.92 54578.53 88888.00 2015-09-04 21:55:55.500 247 12597.30 82.95 54578.55 88888.00 2015-09-04 21:55:55.625 247 12597.30 82.95 54578.53 88888.00 2015-09-04 21:55:55.750 247 12597.33 82.92 54578.50 88888.00 2015-09-04 21:55:55.875 247 12597.35 82.95 54578.50 88888.00 2015-09-04 21:55:56.000 247 12597.30 82.95 54578.50 88888.00 2015-09-04 21:55:56.125 247 12597.25 82.95 54578.47 88888.00 2015-09-04 21:55:56.250 247 12597.23 82.97 54578.50 88888.00 2015-09-04 21:55:56.375 247 12597.27 82.95 54578.50 88888.00 2015-09-04 21:55:56.500 247 12597.38 82.95 54578.50 88888.00 2015-09-04 21:55:56.625 247 12597.38 82.95 54578.50 88888.00 2015-09-04 21:55:56.750 247 12597.35 82.97 54578.47 88888.00 2015-09-04 21:55:56.875 247 12597.33 82.95 54578.47 88888.00 2015-09-04 21:55:57.000 247 12597.27 83.00 54578.50 88888.00 2015-09-04 21:55:57.125 247 12597.30 83.00 54578.50 88888.00 2015-09-04 21:55:57.250 247 12597.35 83.00 54578.50 88888.00 2015-09-04 21:55:57.375 247 12597.38 83.03 54578.47 88888.00 2015-09-04 21:55:57.500 247 12597.35 83.00 54578.47 88888.00 2015-09-04 21:55:57.625 247 12597.30 83.00 54578.45 88888.00 2015-09-04 21:55:57.750 247 12597.30 83.05 54578.47 88888.00 2015-09-04 21:55:57.875 247 12597.30 83.03 54578.47 88888.00 2015-09-04 21:55:58.000 247 12597.27 83.03 54578.50 88888.00 2015-09-04 21:55:58.125 247 12597.27 83.05 54578.47 88888.00 2015-09-04 21:55:58.250 247 12597.27 83.03 54578.47 88888.00 2015-09-04 21:55:58.375 247 12597.30 83.08 54578.47 88888.00 2015-09-04 21:55:58.500 247 12597.25 83.08 54578.47 88888.00 2015-09-04 21:55:58.625 247 12597.23 83.08 54578.47 88888.00 2015-09-04 21:55:58.750 247 12597.25 83.10 54578.45 88888.00 2015-09-04 21:55:58.875 247 12597.23 83.10 54578.45 88888.00 2015-09-04 21:55:59.000 247 12597.27 83.12 54578.45 88888.00 2015-09-04 21:55:59.125 247 12597.27 83.15 54578.45 88888.00 2015-09-04 21:55:59.250 247 12597.25 83.15 54578.45 88888.00 2015-09-04 21:55:59.375 247 12597.25 83.20 54578.45 88888.00 2015-09-04 21:55:59.500 247 12597.25 83.20 54578.43 88888.00 2015-09-04 21:55:59.625 247 12597.23 83.20 54578.47 88888.00 2015-09-04 21:55:59.750 247 12597.23 83.17 54578.45 88888.00 2015-09-04 21:55:59.875 247 12597.25 83.17 54578.43 88888.00 2015-09-04 21:56:00.000 247 12597.27 83.17 54578.40 88888.00 2015-09-04 21:56:00.125 247 12597.25 83.15 54578.43 88888.00 2015-09-04 21:56:00.250 247 12597.20 83.15 54578.45 88888.00 2015-09-04 21:56:00.375 247 12597.20 83.17 54578.47 88888.00 2015-09-04 21:56:00.500 247 12597.30 83.17 54578.45 88888.00 2015-09-04 21:56:00.625 247 12597.27 83.17 54578.45 88888.00 2015-09-04 21:56:00.750 247 12597.25 83.15 54578.45 88888.00 2015-09-04 21:56:00.875 247 12597.30 83.17 54578.45 88888.00 2015-09-04 21:56:01.000 247 12597.25 83.20 54578.45 88888.00 2015-09-04 21:56:01.125 247 12597.17 83.22 54578.47 88888.00 2015-09-04 21:56:01.250 247 12597.20 83.20 54578.47 88888.00 2015-09-04 21:56:01.375 247 12597.25 83.20 54578.45 88888.00 2015-09-04 21:56:01.500 247 12597.23 83.22 54578.45 88888.00 2015-09-04 21:56:01.625 247 12597.23 83.22 54578.47 88888.00 2015-09-04 21:56:01.750 247 12597.23 83.22 54578.45 88888.00 2015-09-04 21:56:01.875 247 12597.25 83.20 54578.43 88888.00 2015-09-04 21:56:02.000 247 12597.23 83.25 54578.43 88888.00 2015-09-04 21:56:02.125 247 12597.17 83.28 54578.43 88888.00 2015-09-04 21:56:02.250 247 12597.17 83.28 54578.45 88888.00 2015-09-04 21:56:02.375 247 12597.20 83.22 54578.43 88888.00 2015-09-04 21:56:02.500 247 12597.23 83.25 54578.45 88888.00 2015-09-04 21:56:02.625 247 12597.27 83.25 54578.43 88888.00 2015-09-04 21:56:02.750 247 12597.25 83.28 54578.43 88888.00 2015-09-04 21:56:02.875 247 12597.15 83.25 54578.45 88888.00 2015-09-04 21:56:03.000 247 12597.12 83.22 54578.43 88888.00 2015-09-04 21:56:03.125 247 12597.12 83.22 54578.45 88888.00 2015-09-04 21:56:03.250 247 12597.15 83.25 54578.45 88888.00 2015-09-04 21:56:03.375 247 12597.23 83.28 54578.45 88888.00 2015-09-04 21:56:03.500 247 12597.23 83.28 54578.45 88888.00 2015-09-04 21:56:03.625 247 12597.25 83.28 54578.40 88888.00 2015-09-04 21:56:03.750 247 12597.25 83.25 54578.40 88888.00 2015-09-04 21:56:03.875 247 12597.23 83.28 54578.40 88888.00 2015-09-04 21:56:04.000 247 12597.20 83.28 54578.43 88888.00 2015-09-04 21:56:04.125 247 12597.12 83.28 54578.43 88888.00 2015-09-04 21:56:04.250 247 12597.08 83.28 54578.40 88888.00 2015-09-04 21:56:04.375 247 12597.15 83.30 54578.40 88888.00 2015-09-04 21:56:04.500 247 12597.20 83.35 54578.38 88888.00 2015-09-04 21:56:04.625 247 12597.25 83.38 54578.35 88888.00 2015-09-04 21:56:04.750 247 12597.27 83.35 54578.35 88888.00 2015-09-04 21:56:04.875 247 12597.25 83.35 54578.38 88888.00 2015-09-04 21:56:05.000 247 12597.20 83.35 54578.38 88888.00 2015-09-04 21:56:05.125 247 12597.15 83.33 54578.38 88888.00 2015-09-04 21:56:05.250 247 12597.15 83.35 54578.40 88888.00 2015-09-04 21:56:05.375 247 12597.20 83.35 54578.38 88888.00 2015-09-04 21:56:05.500 247 12597.20 83.35 54578.38 88888.00 2015-09-04 21:56:05.625 247 12597.20 83.35 54578.38 88888.00 2015-09-04 21:56:05.750 247 12597.23 83.35 54578.38 88888.00 2015-09-04 21:56:05.875 247 12597.25 83.35 54578.40 88888.00 2015-09-04 21:56:06.000 247 12597.27 83.35 54578.38 88888.00 2015-09-04 21:56:06.125 247 12597.25 83.38 54578.38 88888.00 2015-09-04 21:56:06.250 247 12597.25 83.35 54578.38 88888.00 2015-09-04 21:56:06.375 247 12597.30 83.38 54578.38 88888.00 2015-09-04 21:56:06.500 247 12597.35 83.38 54578.38 88888.00 2015-09-04 21:56:06.625 247 12597.27 83.38 54578.38 88888.00 2015-09-04 21:56:06.750 247 12597.23 83.38 54578.38 88888.00 2015-09-04 21:56:06.875 247 12597.27 83.40 54578.38 88888.00 2015-09-04 21:56:07.000 247 12597.25 83.45 54578.38 88888.00 2015-09-04 21:56:07.125 247 12597.20 83.40 54578.40 88888.00 2015-09-04 21:56:07.250 247 12597.17 83.35 54578.38 88888.00 2015-09-04 21:56:07.375 247 12597.25 83.38 54578.38 88888.00 2015-09-04 21:56:07.500 247 12597.20 83.38 54578.38 88888.00 2015-09-04 21:56:07.625 247 12597.15 83.38 54578.38 88888.00 2015-09-04 21:56:07.750 247 12597.17 83.40 54578.35 88888.00 2015-09-04 21:56:07.875 247 12597.17 83.40 54578.35 88888.00 2015-09-04 21:56:08.000 247 12597.17 83.42 54578.35 88888.00 2015-09-04 21:56:08.125 247 12597.20 83.42 54578.35 88888.00 2015-09-04 21:56:08.250 247 12597.15 83.40 54578.35 88888.00 2015-09-04 21:56:08.375 247 12597.15 83.40 54578.32 88888.00 2015-09-04 21:56:08.500 247 12597.17 83.40 54578.32 88888.00 2015-09-04 21:56:08.625 247 12597.17 83.40 54578.32 88888.00 2015-09-04 21:56:08.750 247 12597.20 83.45 54578.32 88888.00 2015-09-04 21:56:08.875 247 12597.23 83.45 54578.38 88888.00 2015-09-04 21:56:09.000 247 12597.23 83.42 54578.32 88888.00 2015-09-04 21:56:09.125 247 12597.23 83.42 54578.32 88888.00 2015-09-04 21:56:09.250 247 12597.17 83.40 54578.32 88888.00 2015-09-04 21:56:09.375 247 12597.17 83.40 54578.32 88888.00 2015-09-04 21:56:09.500 247 12597.20 83.38 54578.32 88888.00 2015-09-04 21:56:09.625 247 12597.25 83.40 54578.35 88888.00 2015-09-04 21:56:09.750 247 12597.27 83.42 54578.35 88888.00 2015-09-04 21:56:09.875 247 12597.23 83.45 54578.32 88888.00 2015-09-04 21:56:10.000 247 12597.20 83.42 54578.32 88888.00 2015-09-04 21:56:10.125 247 12597.23 83.42 54578.30 88888.00 2015-09-04 21:56:10.250 247 12597.20 83.42 54578.30 88888.00 2015-09-04 21:56:10.375 247 12597.25 83.42 54578.32 88888.00 2015-09-04 21:56:10.500 247 12597.25 83.45 54578.35 88888.00 2015-09-04 21:56:10.625 247 12597.33 83.45 54578.35 88888.00 2015-09-04 21:56:10.750 247 12597.30 83.47 54578.32 88888.00 2015-09-04 21:56:10.875 247 12597.27 83.42 54578.32 88888.00 2015-09-04 21:56:11.000 247 12597.25 83.42 54578.32 88888.00 2015-09-04 21:56:11.125 247 12597.23 83.45 54578.32 88888.00 2015-09-04 21:56:11.250 247 12597.25 83.42 54578.32 88888.00 2015-09-04 21:56:11.375 247 12597.30 83.45 54578.32 88888.00 2015-09-04 21:56:11.500 247 12597.33 83.45 54578.32 88888.00 2015-09-04 21:56:11.625 247 12597.27 83.45 54578.32 88888.00 2015-09-04 21:56:11.750 247 12597.25 83.42 54578.32 88888.00 2015-09-04 21:56:11.875 247 12597.23 83.45 54578.32 88888.00 2015-09-04 21:56:12.000 247 12597.27 83.42 54578.30 88888.00 2015-09-04 21:56:12.125 247 12597.33 83.42 54578.32 88888.00 2015-09-04 21:56:12.250 247 12597.30 83.42 54578.35 88888.00 2015-09-04 21:56:12.375 247 12597.27 83.45 54578.35 88888.00 2015-09-04 21:56:12.500 247 12597.33 83.42 54578.32 88888.00 2015-09-04 21:56:12.625 247 12597.35 83.42 54578.32 88888.00 2015-09-04 21:56:12.750 247 12597.35 83.42 54578.32 88888.00 2015-09-04 21:56:12.875 247 12597.30 83.45 54578.32 88888.00 2015-09-04 21:56:13.000 247 12597.30 83.42 54578.30 88888.00 2015-09-04 21:56:13.125 247 12597.27 83.40 54578.30 88888.00 2015-09-04 21:56:13.250 247 12597.25 83.42 54578.30 88888.00 2015-09-04 21:56:13.375 247 12597.30 83.45 54578.32 88888.00 2015-09-04 21:56:13.500 247 12597.30 83.47 54578.35 88888.00 2015-09-04 21:56:13.625 247 12597.33 83.50 54578.35 88888.00 2015-09-04 21:56:13.750 247 12597.33 83.50 54578.38 88888.00 2015-09-04 21:56:13.875 247 12597.33 83.47 54578.32 88888.00 2015-09-04 21:56:14.000 247 12597.25 83.47 54578.32 88888.00 2015-09-04 21:56:14.125 247 12597.27 83.47 54578.32 88888.00 2015-09-04 21:56:14.250 247 12597.30 83.45 54578.32 88888.00 2015-09-04 21:56:14.375 247 12597.35 83.47 54578.32 88888.00 2015-09-04 21:56:14.500 247 12597.33 83.42 54578.32 88888.00 2015-09-04 21:56:14.625 247 12597.33 83.45 54578.32 88888.00 2015-09-04 21:56:14.750 247 12597.33 83.45 54578.35 88888.00 2015-09-04 21:56:14.875 247 12597.30 83.42 54578.32 88888.00 2015-09-04 21:56:15.000 247 12597.33 83.42 54578.32 88888.00 2015-09-04 21:56:15.125 247 12597.27 83.42 54578.32 88888.00 2015-09-04 21:56:15.250 247 12597.25 83.42 54578.32 88888.00 2015-09-04 21:56:15.375 247 12597.25 83.42 54578.32 88888.00 2015-09-04 21:56:15.500 247 12597.27 83.45 54578.32 88888.00 2015-09-04 21:56:15.625 247 12597.25 83.42 54578.35 88888.00 2015-09-04 21:56:15.750 247 12597.20 83.40 54578.32 88888.00 2015-09-04 21:56:15.875 247 12597.20 83.38 54578.32 88888.00 2015-09-04 21:56:16.000 247 12597.17 83.42 54578.30 88888.00 2015-09-04 21:56:16.125 247 12597.30 83.42 54578.32 88888.00 2015-09-04 21:56:16.250 247 12597.35 83.40 54578.32 88888.00 2015-09-04 21:56:16.375 247 12597.38 83.40 54578.32 88888.00 2015-09-04 21:56:16.500 247 12597.33 83.40 54578.32 88888.00 2015-09-04 21:56:16.625 247 12597.35 83.38 54578.32 88888.00 2015-09-04 21:56:16.750 247 12597.35 83.40 54578.32 88888.00 2015-09-04 21:56:16.875 247 12597.27 83.40 54578.30 88888.00 2015-09-04 21:56:17.000 247 12597.35 83.40 54578.30 88888.00 2015-09-04 21:56:17.125 247 12597.35 83.42 54578.32 88888.00 2015-09-04 21:56:17.250 247 12597.30 83.42 54578.32 88888.00 2015-09-04 21:56:17.375 247 12597.27 83.42 54578.32 88888.00 2015-09-04 21:56:17.500 247 12597.17 83.45 54578.32 88888.00 2015-09-04 21:56:17.625 247 12597.20 83.40 54578.32 88888.00 2015-09-04 21:56:17.750 247 12597.30 83.40 54578.32 88888.00 2015-09-04 21:56:17.875 247 12597.33 83.40 54578.32 88888.00 2015-09-04 21:56:18.000 247 12597.25 83.40 54578.32 88888.00 2015-09-04 21:56:18.125 247 12597.17 83.40 54578.35 88888.00 2015-09-04 21:56:18.250 247 12597.08 83.42 54578.32 88888.00 2015-09-04 21:56:18.375 247 12597.12 83.40 54578.32 88888.00 2015-09-04 21:56:18.500 247 12597.15 83.42 54578.32 88888.00 2015-09-04 21:56:18.625 247 12597.15 83.40 54578.32 88888.00 2015-09-04 21:56:18.750 247 12597.20 83.40 54578.35 88888.00 2015-09-04 21:56:18.875 247 12597.25 83.40 54578.35 88888.00 2015-09-04 21:56:19.000 247 12597.23 83.38 54578.35 88888.00 2015-09-04 21:56:19.125 247 12597.17 83.38 54578.35 88888.00 2015-09-04 21:56:19.250 247 12597.15 83.35 54578.35 88888.00 2015-09-04 21:56:19.375 247 12597.25 83.38 54578.32 88888.00 2015-09-04 21:56:19.500 247 12597.27 83.40 54578.32 88888.00 2015-09-04 21:56:19.625 247 12597.27 83.40 54578.32 88888.00 2015-09-04 21:56:19.750 247 12597.23 83.35 54578.30 88888.00 2015-09-04 21:56:19.875 247 12597.25 83.35 54578.30 88888.00 2015-09-04 21:56:20.000 247 12597.23 83.38 54578.30 88888.00 2015-09-04 21:56:20.125 247 12597.17 83.38 54578.32 88888.00 2015-09-04 21:56:20.250 247 12597.17 83.35 54578.32 88888.00 2015-09-04 21:56:20.375 247 12597.25 83.40 54578.32 88888.00 2015-09-04 21:56:20.500 247 12597.23 83.38 54578.32 88888.00 2015-09-04 21:56:20.625 247 12597.20 83.35 54578.30 88888.00 2015-09-04 21:56:20.750 247 12597.23 83.35 54578.32 88888.00 2015-09-04 21:56:20.875 247 12597.23 83.35 54578.30 88888.00 2015-09-04 21:56:21.000 247 12597.17 83.35 54578.30 88888.00 2015-09-04 21:56:21.125 247 12597.17 83.35 54578.30 88888.00 2015-09-04 21:56:21.250 247 12597.15 83.35 54578.32 88888.00 2015-09-04 21:56:21.375 247 12597.20 83.40 54578.35 88888.00 2015-09-04 21:56:21.500 247 12597.17 83.38 54578.32 88888.00 2015-09-04 21:56:21.625 247 12597.15 83.35 54578.32 88888.00 2015-09-04 21:56:21.750 247 12597.15 83.33 54578.32 88888.00 2015-09-04 21:56:21.875 247 12597.12 83.35 54578.35 88888.00 2015-09-04 21:56:22.000 247 12597.12 83.35 54578.32 88888.00 2015-09-04 21:56:22.125 247 12597.12 83.35 54578.32 88888.00 2015-09-04 21:56:22.250 247 12597.08 83.33 54578.32 88888.00 2015-09-04 21:56:22.375 247 12597.12 83.35 54578.30 88888.00 2015-09-04 21:56:22.500 247 12597.15 83.35 54578.32 88888.00 2015-09-04 21:56:22.625 247 12597.12 83.35 54578.30 88888.00 2015-09-04 21:56:22.750 247 12597.12 83.33 54578.30 88888.00 2015-09-04 21:56:22.875 247 12597.17 83.33 54578.30 88888.00 2015-09-04 21:56:23.000 247 12597.17 83.35 54578.30 88888.00 2015-09-04 21:56:23.125 247 12597.12 83.33 54578.32 88888.00 2015-09-04 21:56:23.250 247 12597.10 83.33 54578.32 88888.00 2015-09-04 21:56:23.375 247 12597.12 83.35 54578.35 88888.00 2015-09-04 21:56:23.500 247 12597.15 83.33 54578.32 88888.00 2015-09-04 21:56:23.625 247 12597.17 83.35 54578.35 88888.00 2015-09-04 21:56:23.750 247 12597.15 83.35 54578.35 88888.00 2015-09-04 21:56:23.875 247 12597.15 83.30 54578.32 88888.00 2015-09-04 21:56:24.000 247 12597.15 83.30 54578.28 88888.00 2015-09-04 21:56:24.125 247 12597.12 83.30 54578.30 88888.00 2015-09-04 21:56:24.250 247 12597.15 83.30 54578.32 88888.00 2015-09-04 21:56:24.375 247 12597.12 83.33 54578.32 88888.00 2015-09-04 21:56:24.500 247 12597.12 83.30 54578.35 88888.00 2015-09-04 21:56:24.625 247 12597.17 83.30 54578.32 88888.00 2015-09-04 21:56:24.750 247 12597.23 83.33 54578.32 88888.00 2015-09-04 21:56:24.875 247 12597.25 83.33 54578.32 88888.00 2015-09-04 21:56:25.000 247 12597.25 83.30 54578.32 88888.00 2015-09-04 21:56:25.125 247 12597.20 83.30 54578.32 88888.00 2015-09-04 21:56:25.250 247 12597.10 83.30 54578.32 88888.00 2015-09-04 21:56:25.375 247 12597.15 83.28 54578.30 88888.00 2015-09-04 21:56:25.500 247 12597.15 83.28 54578.32 88888.00 2015-09-04 21:56:25.625 247 12597.12 83.28 54578.35 88888.00 2015-09-04 21:56:25.750 247 12597.12 83.28 54578.35 88888.00 2015-09-04 21:56:25.875 247 12597.17 83.30 54578.35 88888.00 2015-09-04 21:56:26.000 247 12597.25 83.30 54578.32 88888.00 2015-09-04 21:56:26.125 247 12597.23 83.33 54578.35 88888.00 2015-09-04 21:56:26.250 247 12597.15 83.30 54578.35 88888.00 2015-09-04 21:56:26.375 247 12597.12 83.33 54578.35 88888.00 2015-09-04 21:56:26.500 247 12597.08 83.33 54578.35 88888.00 2015-09-04 21:56:26.625 247 12597.10 83.33 54578.32 88888.00 2015-09-04 21:56:26.750 247 12597.12 83.33 54578.30 88888.00 2015-09-04 21:56:26.875 247 12597.10 83.33 54578.32 88888.00 2015-09-04 21:56:27.000 247 12597.08 83.33 54578.32 88888.00 2015-09-04 21:56:27.125 247 12597.10 83.30 54578.32 88888.00 2015-09-04 21:56:27.250 247 12597.10 83.30 54578.30 88888.00 2015-09-04 21:56:27.375 247 12597.10 83.30 54578.30 88888.00 2015-09-04 21:56:27.500 247 12597.10 83.33 54578.32 88888.00 2015-09-04 21:56:27.625 247 12597.10 83.30 54578.32 88888.00 2015-09-04 21:56:27.750 247 12597.12 83.28 54578.32 88888.00 2015-09-04 21:56:27.875 247 12597.15 83.28 54578.32 88888.00 2015-09-04 21:56:28.000 247 12597.15 83.33 54578.32 88888.00 2015-09-04 21:56:28.125 247 12597.12 83.33 54578.32 88888.00 2015-09-04 21:56:28.250 247 12597.15 83.28 54578.30 88888.00 2015-09-04 21:56:28.375 247 12597.15 83.28 54578.30 88888.00 2015-09-04 21:56:28.500 247 12597.15 83.28 54578.30 88888.00 2015-09-04 21:56:28.625 247 12597.12 83.30 54578.30 88888.00 2015-09-04 21:56:28.750 247 12597.10 83.30 54578.30 88888.00 2015-09-04 21:56:28.875 247 12597.15 83.28 54578.32 88888.00 2015-09-04 21:56:29.000 247 12597.23 83.28 54578.32 88888.00 2015-09-04 21:56:29.125 247 12597.27 83.25 54578.32 88888.00 2015-09-04 21:56:29.250 247 12597.23 83.28 54578.32 88888.00 2015-09-04 21:56:29.375 247 12597.27 83.28 54578.32 88888.00 2015-09-04 21:56:29.500 247 12597.27 83.30 54578.32 88888.00 2015-09-04 21:56:29.625 247 12597.25 83.28 54578.32 88888.00 2015-09-04 21:56:29.750 247 12597.20 83.28 54578.30 88888.00 2015-09-04 21:56:29.875 247 12597.23 83.28 54578.30 88888.00 2015-09-04 21:56:30.000 247 12597.20 83.28 54578.32 88888.00 2015-09-04 21:56:30.125 247 12597.20 83.30 54578.32 88888.00 2015-09-04 21:56:30.250 247 12597.23 83.25 54578.32 88888.00 2015-09-04 21:56:30.375 247 12597.27 83.28 54578.32 88888.00 2015-09-04 21:56:30.500 247 12597.27 83.30 54578.32 88888.00 2015-09-04 21:56:30.625 247 12597.35 83.30 54578.35 88888.00 2015-09-04 21:56:30.750 247 12597.40 83.30 54578.32 88888.00 2015-09-04 21:56:30.875 247 12597.38 83.30 54578.32 88888.00 2015-09-04 21:56:31.000 247 12597.38 83.33 54578.32 88888.00 2015-09-04 21:56:31.125 247 12597.35 83.33 54578.32 88888.00 2015-09-04 21:56:31.250 247 12597.30 83.33 54578.32 88888.00 2015-09-04 21:56:31.375 247 12597.25 83.33 54578.32 88888.00 2015-09-04 21:56:31.500 247 12597.23 83.30 54578.32 88888.00 2015-09-04 21:56:31.625 247 12597.27 83.30 54578.32 88888.00 2015-09-04 21:56:31.750 247 12597.27 83.33 54578.32 88888.00 2015-09-04 21:56:31.875 247 12597.23 83.30 54578.32 88888.00 2015-09-04 21:56:32.000 247 12597.20 83.30 54578.30 88888.00 2015-09-04 21:56:32.125 247 12597.20 83.30 54578.30 88888.00 2015-09-04 21:56:32.250 247 12597.23 83.30 54578.30 88888.00 2015-09-04 21:56:32.375 247 12597.27 83.33 54578.28 88888.00 2015-09-04 21:56:32.500 247 12597.33 83.30 54578.25 88888.00 2015-09-04 21:56:32.625 247 12597.30 83.30 54578.30 88888.00 2015-09-04 21:56:32.750 247 12597.33 83.33 54578.30 88888.00 2015-09-04 21:56:32.875 247 12597.38 83.33 54578.30 88888.00 2015-09-04 21:56:33.000 247 12597.42 83.33 54578.28 88888.00 2015-09-04 21:56:33.125 247 12597.38 83.33 54578.28 88888.00 2015-09-04 21:56:33.250 247 12597.35 83.35 54578.25 88888.00 2015-09-04 21:56:33.375 247 12597.40 83.35 54578.28 88888.00 2015-09-04 21:56:33.500 247 12597.40 83.35 54578.28 88888.00 2015-09-04 21:56:33.625 247 12597.30 83.35 54578.30 88888.00 2015-09-04 21:56:33.750 247 12597.30 83.33 54578.28 88888.00 2015-09-04 21:56:33.875 247 12597.35 83.35 54578.28 88888.00 2015-09-04 21:56:34.000 247 12597.38 83.35 54578.22 88888.00 2015-09-04 21:56:34.125 247 12597.33 83.30 54578.28 88888.00 2015-09-04 21:56:34.250 247 12597.30 83.30 54578.28 88888.00 2015-09-04 21:56:34.375 247 12597.35 83.33 54578.28 88888.00 2015-09-04 21:56:34.500 247 12597.30 83.33 54578.28 88888.00 2015-09-04 21:56:34.625 247 12597.27 83.35 54578.28 88888.00 2015-09-04 21:56:34.750 247 12597.30 83.35 54578.25 88888.00 2015-09-04 21:56:34.875 247 12597.33 83.35 54578.25 88888.00 2015-09-04 21:56:35.000 247 12597.33 83.35 54578.28 88888.00 2015-09-04 21:56:35.125 247 12597.33 83.38 54578.32 88888.00 2015-09-04 21:56:35.250 247 12597.33 83.38 54578.30 88888.00 2015-09-04 21:56:35.375 247 12597.33 83.35 54578.28 88888.00 2015-09-04 21:56:35.500 247 12597.27 83.35 54578.25 88888.00 2015-09-04 21:56:35.625 247 12597.27 83.35 54578.25 88888.00 2015-09-04 21:56:35.750 247 12597.30 83.35 54578.25 88888.00 2015-09-04 21:56:35.875 247 12597.30 83.38 54578.30 88888.00 2015-09-04 21:56:36.000 247 12597.35 83.38 54578.30 88888.00 2015-09-04 21:56:36.125 247 12597.38 83.38 54578.28 88888.00 2015-09-04 21:56:36.250 247 12597.38 83.35 54578.28 88888.00 2015-09-04 21:56:36.375 247 12597.40 83.35 54578.25 88888.00 2015-09-04 21:56:36.500 247 12597.45 83.38 54578.28 88888.00 2015-09-04 21:56:36.625 247 12597.45 83.38 54578.28 88888.00 2015-09-04 21:56:36.750 247 12597.45 83.38 54578.25 88888.00 2015-09-04 21:56:36.875 247 12597.48 83.38 54578.25 88888.00 2015-09-04 21:56:37.000 247 12597.50 83.40 54578.28 88888.00 2015-09-04 21:56:37.125 247 12597.48 83.42 54578.28 88888.00 2015-09-04 21:56:37.250 247 12597.40 83.35 54578.30 88888.00 2015-09-04 21:56:37.375 247 12597.45 83.33 54578.28 88888.00 2015-09-04 21:56:37.500 247 12597.50 83.35 54578.28 88888.00 2015-09-04 21:56:37.625 247 12597.52 83.35 54578.25 88888.00 2015-09-04 21:56:37.750 247 12597.50 83.33 54578.30 88888.00 2015-09-04 21:56:37.875 247 12597.50 83.35 54578.28 88888.00 2015-09-04 21:56:38.000 247 12597.48 83.33 54578.25 88888.00 2015-09-04 21:56:38.125 247 12597.48 83.35 54578.25 88888.00 2015-09-04 21:56:38.250 247 12597.52 83.33 54578.25 88888.00 2015-09-04 21:56:38.375 247 12597.55 83.33 54578.22 88888.00 2015-09-04 21:56:38.500 247 12597.52 83.35 54578.22 88888.00 2015-09-04 21:56:38.625 247 12597.52 83.33 54578.22 88888.00 2015-09-04 21:56:38.750 247 12597.45 83.35 54578.22 88888.00 2015-09-04 21:56:38.875 247 12597.48 83.35 54578.25 88888.00 2015-09-04 21:56:39.000 247 12597.50 83.35 54578.22 88888.00 2015-09-04 21:56:39.125 247 12597.48 83.35 54578.22 88888.00 2015-09-04 21:56:39.250 247 12597.35 83.33 54578.22 88888.00 2015-09-04 21:56:39.375 247 12597.35 83.35 54578.25 88888.00 2015-09-04 21:56:39.500 247 12597.40 83.35 54578.22 88888.00 2015-09-04 21:56:39.625 247 12597.35 83.33 54578.20 88888.00 2015-09-04 21:56:39.750 247 12597.33 83.33 54578.20 88888.00 2015-09-04 21:56:39.875 247 12597.27 83.35 54578.20 88888.00 2015-09-04 21:56:40.000 247 12597.33 83.38 54578.22 88888.00 2015-09-04 21:56:40.125 247 12597.35 83.35 54578.25 88888.00 2015-09-04 21:56:40.250 247 12597.35 83.33 54578.22 88888.00 2015-09-04 21:56:40.375 247 12597.38 83.33 54578.20 88888.00 2015-09-04 21:56:40.500 247 12597.35 83.33 54578.22 88888.00 2015-09-04 21:56:40.625 247 12597.35 83.33 54578.22 88888.00 2015-09-04 21:56:40.750 247 12597.35 83.33 54578.22 88888.00 2015-09-04 21:56:40.875 247 12597.35 83.35 54578.22 88888.00 2015-09-04 21:56:41.000 247 12597.38 83.35 54578.20 88888.00 2015-09-04 21:56:41.125 247 12597.40 83.33 54578.22 88888.00 2015-09-04 21:56:41.250 247 12597.40 83.33 54578.22 88888.00 2015-09-04 21:56:41.375 247 12597.40 83.33 54578.20 88888.00 2015-09-04 21:56:41.500 247 12597.38 83.35 54578.20 88888.00 2015-09-04 21:56:41.625 247 12597.40 83.33 54578.20 88888.00 2015-09-04 21:56:41.750 247 12597.48 83.33 54578.20 88888.00 2015-09-04 21:56:41.875 247 12597.52 83.33 54578.18 88888.00 2015-09-04 21:56:42.000 247 12597.48 83.33 54578.18 88888.00 2015-09-04 21:56:42.125 247 12597.35 83.35 54578.20 88888.00 2015-09-04 21:56:42.250 247 12597.33 83.33 54578.20 88888.00 2015-09-04 21:56:42.375 247 12597.33 83.33 54578.20 88888.00 2015-09-04 21:56:42.500 247 12597.38 83.33 54578.20 88888.00 2015-09-04 21:56:42.625 247 12597.40 83.30 54578.20 88888.00 2015-09-04 21:56:42.750 247 12597.45 83.30 54578.20 88888.00 2015-09-04 21:56:42.875 247 12597.40 83.30 54578.20 88888.00 2015-09-04 21:56:43.000 247 12597.33 83.30 54578.20 88888.00 2015-09-04 21:56:43.125 247 12597.40 83.33 54578.20 88888.00 2015-09-04 21:56:43.250 247 12597.50 83.30 54578.22 88888.00 2015-09-04 21:56:43.375 247 12597.52 83.30 54578.20 88888.00 2015-09-04 21:56:43.500 247 12597.50 83.33 54578.22 88888.00 2015-09-04 21:56:43.625 247 12597.48 83.33 54578.22 88888.00 2015-09-04 21:56:43.750 247 12597.48 83.33 54578.20 88888.00 2015-09-04 21:56:43.875 247 12597.50 83.33 54578.18 88888.00 2015-09-04 21:56:44.000 247 12597.48 83.33 54578.15 88888.00 2015-09-04 21:56:44.125 247 12597.42 83.33 54578.18 88888.00 2015-09-04 21:56:44.250 247 12597.40 83.33 54578.18 88888.00 2015-09-04 21:56:44.375 247 12597.42 83.35 54578.20 88888.00 2015-09-04 21:56:44.500 247 12597.42 83.33 54578.18 88888.00 2015-09-04 21:56:44.625 247 12597.42 83.33 54578.18 88888.00 2015-09-04 21:56:44.750 247 12597.48 83.35 54578.15 88888.00 2015-09-04 21:56:44.875 247 12597.45 83.35 54578.18 88888.00 2015-09-04 21:56:45.000 247 12597.48 83.33 54578.15 88888.00 2015-09-04 21:56:45.125 247 12597.48 83.30 54578.20 88888.00 2015-09-04 21:56:45.250 247 12597.45 83.30 54578.20 88888.00 2015-09-04 21:56:45.375 247 12597.45 83.33 54578.20 88888.00 2015-09-04 21:56:45.500 247 12597.45 83.30 54578.20 88888.00 2015-09-04 21:56:45.625 247 12597.50 83.30 54578.20 88888.00 2015-09-04 21:56:45.750 247 12597.45 83.30 54578.20 88888.00 2015-09-04 21:56:45.875 247 12597.48 83.30 54578.20 88888.00 2015-09-04 21:56:46.000 247 12597.50 83.30 54578.20 88888.00 2015-09-04 21:56:46.125 247 12597.50 83.30 54578.22 88888.00 2015-09-04 21:56:46.250 247 12597.48 83.30 54578.20 88888.00 2015-09-04 21:56:46.375 247 12597.50 83.30 54578.22 88888.00 2015-09-04 21:56:46.500 247 12597.50 83.28 54578.18 88888.00 2015-09-04 21:56:46.625 247 12597.52 83.28 54578.18 88888.00 2015-09-04 21:56:46.750 247 12597.58 83.30 54578.18 88888.00 2015-09-04 21:56:46.875 247 12597.55 83.30 54578.18 88888.00 2015-09-04 21:56:47.000 247 12597.58 83.28 54578.18 88888.00 2015-09-04 21:56:47.125 247 12597.60 83.30 54578.18 88888.00 2015-09-04 21:56:47.250 247 12597.58 83.30 54578.18 88888.00 2015-09-04 21:56:47.375 247 12597.58 83.33 54578.15 88888.00 2015-09-04 21:56:47.500 247 12597.58 83.33 54578.18 88888.00 2015-09-04 21:56:47.625 247 12597.58 83.30 54578.18 88888.00 2015-09-04 21:56:47.750 247 12597.58 83.30 54578.15 88888.00 2015-09-04 21:56:47.875 247 12597.60 83.30 54578.15 88888.00 2015-09-04 21:56:48.000 247 12597.58 83.30 54578.15 88888.00 2015-09-04 21:56:48.125 247 12597.55 83.30 54578.20 88888.00 2015-09-04 21:56:48.250 247 12597.52 83.28 54578.18 88888.00 2015-09-04 21:56:48.375 247 12597.55 83.30 54578.18 88888.00 2015-09-04 21:56:48.500 247 12597.60 83.30 54578.18 88888.00 2015-09-04 21:56:48.625 247 12597.65 83.28 54578.18 88888.00 2015-09-04 21:56:48.750 247 12597.70 83.28 54578.18 88888.00 2015-09-04 21:56:48.875 247 12597.65 83.30 54578.18 88888.00 2015-09-04 21:56:49.000 247 12597.65 83.30 54578.15 88888.00 2015-09-04 21:56:49.125 247 12597.67 83.28 54578.15 88888.00 2015-09-04 21:56:49.250 247 12597.62 83.28 54578.18 88888.00 2015-09-04 21:56:49.375 247 12597.58 83.30 54578.15 88888.00 2015-09-04 21:56:49.500 247 12597.60 83.30 54578.15 88888.00 2015-09-04 21:56:49.625 247 12597.67 83.25 54578.15 88888.00 2015-09-04 21:56:49.750 247 12597.67 83.22 54578.15 88888.00 2015-09-04 21:56:49.875 247 12597.67 83.25 54578.15 88888.00 2015-09-04 21:56:50.000 247 12597.70 83.25 54578.15 88888.00 2015-09-04 21:56:50.125 247 12597.67 83.28 54578.15 88888.00 2015-09-04 21:56:50.250 247 12597.73 83.28 54578.18 88888.00 2015-09-04 21:56:50.375 247 12597.77 83.28 54578.18 88888.00 2015-09-04 21:56:50.500 247 12597.77 83.28 54578.15 88888.00 2015-09-04 21:56:50.625 247 12597.67 83.25 54578.15 88888.00 2015-09-04 21:56:50.750 247 12597.62 83.22 54578.18 88888.00 2015-09-04 21:56:50.875 247 12597.65 83.25 54578.15 88888.00 2015-09-04 21:56:51.000 247 12597.70 83.28 54578.15 88888.00 2015-09-04 21:56:51.125 247 12597.75 83.28 54578.18 88888.00 2015-09-04 21:56:51.250 247 12597.75 83.28 54578.18 88888.00 2015-09-04 21:56:51.375 247 12597.80 83.25 54578.20 88888.00 2015-09-04 21:56:51.500 247 12597.77 83.25 54578.18 88888.00 2015-09-04 21:56:51.625 247 12597.77 83.25 54578.18 88888.00 2015-09-04 21:56:51.750 247 12597.77 83.28 54578.20 88888.00 2015-09-04 21:56:51.875 247 12597.67 83.25 54578.20 88888.00 2015-09-04 21:56:52.000 247 12597.65 83.28 54578.18 88888.00 2015-09-04 21:56:52.125 247 12597.73 83.30 54578.18 88888.00 2015-09-04 21:56:52.250 247 12597.75 83.28 54578.20 88888.00 2015-09-04 21:56:52.375 247 12597.75 83.28 54578.18 88888.00 2015-09-04 21:56:52.500 247 12597.73 83.28 54578.20 88888.00 2015-09-04 21:56:52.625 247 12597.73 83.28 54578.20 88888.00 2015-09-04 21:56:52.750 247 12597.70 83.28 54578.20 88888.00 2015-09-04 21:56:52.875 247 12597.70 83.28 54578.20 88888.00 2015-09-04 21:56:53.000 247 12597.73 83.28 54578.15 88888.00 2015-09-04 21:56:53.125 247 12597.75 83.30 54578.15 88888.00 2015-09-04 21:56:53.250 247 12597.75 83.25 54578.15 88888.00 2015-09-04 21:56:53.375 247 12597.80 83.25 54578.15 88888.00 2015-09-04 21:56:53.500 247 12597.70 83.28 54578.12 88888.00 2015-09-04 21:56:53.625 247 12597.67 83.28 54578.12 88888.00 2015-09-04 21:56:53.750 247 12597.77 83.28 54578.12 88888.00 2015-09-04 21:56:53.875 247 12597.77 83.25 54578.12 88888.00 2015-09-04 21:56:54.000 247 12597.77 83.25 54578.10 88888.00 2015-09-04 21:56:54.125 247 12597.80 83.25 54578.10 88888.00 2015-09-04 21:56:54.250 247 12597.80 83.25 54578.12 88888.00 2015-09-04 21:56:54.375 247 12597.83 83.28 54578.12 88888.00 2015-09-04 21:56:54.500 247 12597.85 83.28 54578.12 88888.00 2015-09-04 21:56:54.625 247 12597.92 83.30 54578.10 88888.00 2015-09-04 21:56:54.750 247 12597.90 83.30 54578.07 88888.00 2015-09-04 21:56:54.875 247 12597.92 83.30 54578.10 88888.00 2015-09-04 21:56:55.000 247 12597.95 83.33 54578.07 88888.00 2015-09-04 21:56:55.125 247 12597.95 83.30 54578.07 88888.00 2015-09-04 21:56:55.250 247 12597.90 83.28 54578.07 88888.00 2015-09-04 21:56:55.375 247 12597.90 83.30 54578.07 88888.00 2015-09-04 21:56:55.500 247 12597.88 83.30 54578.07 88888.00 2015-09-04 21:56:55.625 247 12597.92 83.30 54578.07 88888.00 2015-09-04 21:56:55.750 247 12597.95 83.33 54578.07 88888.00 2015-09-04 21:56:55.875 247 12597.95 83.30 54578.07 88888.00 2015-09-04 21:56:56.000 247 12597.98 83.30 54578.07 88888.00 2015-09-04 21:56:56.125 247 12598.02 83.30 54578.07 88888.00 2015-09-04 21:56:56.250 247 12598.05 83.30 54578.10 88888.00 2015-09-04 21:56:56.375 247 12598.08 83.33 54578.07 88888.00 2015-09-04 21:56:56.500 247 12598.00 83.38 54578.07 88888.00 2015-09-04 21:56:56.625 247 12597.95 83.35 54578.07 88888.00 2015-09-04 21:56:56.750 247 12597.88 83.33 54578.07 88888.00 2015-09-04 21:56:56.875 247 12597.92 83.33 54578.05 88888.00 2015-09-04 21:56:57.000 247 12597.95 83.38 54578.03 88888.00 2015-09-04 21:56:57.125 247 12597.95 83.35 54578.05 88888.00 2015-09-04 21:56:57.250 247 12597.95 83.38 54578.05 88888.00 2015-09-04 21:56:57.375 247 12598.02 83.40 54578.03 88888.00 2015-09-04 21:56:57.500 247 12598.02 83.40 54578.05 88888.00 2015-09-04 21:56:57.625 247 12597.95 83.38 54578.05 88888.00 2015-09-04 21:56:57.750 247 12597.92 83.35 54578.05 88888.00 2015-09-04 21:56:57.875 247 12597.98 83.40 54578.03 88888.00 2015-09-04 21:56:58.000 247 12598.02 83.40 54578.05 88888.00 2015-09-04 21:56:58.125 247 12598.05 83.38 54578.03 88888.00 2015-09-04 21:56:58.250 247 12597.95 83.38 54578.00 88888.00 2015-09-04 21:56:58.375 247 12597.98 83.40 54578.00 88888.00 2015-09-04 21:56:58.500 247 12597.98 83.42 54577.97 88888.00 2015-09-04 21:56:58.625 247 12597.98 83.40 54578.00 88888.00 2015-09-04 21:56:58.750 247 12597.98 83.42 54578.03 88888.00 2015-09-04 21:56:58.875 247 12597.98 83.45 54578.03 88888.00 2015-09-04 21:56:59.000 247 12598.05 83.40 54578.00 88888.00 2015-09-04 21:56:59.125 247 12598.02 83.40 54578.03 88888.00 2015-09-04 21:56:59.250 247 12598.00 83.42 54578.05 88888.00 2015-09-04 21:56:59.375 247 12598.00 83.42 54578.03 88888.00 2015-09-04 21:56:59.500 247 12598.02 83.42 54578.03 88888.00 2015-09-04 21:56:59.625 247 12598.05 83.45 54578.03 88888.00 2015-09-04 21:56:59.750 247 12598.10 83.47 54578.03 88888.00 2015-09-04 21:56:59.875 247 12598.15 83.45 54578.00 88888.00 2015-09-04 21:57:00.000 247 12598.10 83.47 54577.97 88888.00 2015-09-04 21:57:00.125 247 12598.12 83.47 54577.97 88888.00 2015-09-04 21:57:00.250 247 12598.12 83.47 54577.97 88888.00 2015-09-04 21:57:00.375 247 12598.17 83.50 54578.00 88888.00 2015-09-04 21:57:00.500 247 12598.17 83.53 54578.00 88888.00 2015-09-04 21:57:00.625 247 12598.15 83.53 54578.00 88888.00 2015-09-04 21:57:00.750 247 12598.08 83.50 54578.00 88888.00 2015-09-04 21:57:00.875 247 12598.08 83.45 54578.00 88888.00 2015-09-04 21:57:01.000 247 12598.10 83.47 54578.00 88888.00 2015-09-04 21:57:01.125 247 12598.05 83.47 54578.00 88888.00 2015-09-04 21:57:01.250 247 12598.08 83.50 54578.00 88888.00 2015-09-04 21:57:01.375 247 12598.17 83.55 54577.97 88888.00 2015-09-04 21:57:01.500 247 12598.17 83.53 54577.95 88888.00 2015-09-04 21:57:01.625 247 12598.17 83.55 54577.97 88888.00 2015-09-04 21:57:01.750 247 12598.20 83.55 54578.00 88888.00 2015-09-04 21:57:01.875 247 12598.15 83.60 54578.00 88888.00 2015-09-04 21:57:02.000 247 12598.12 83.58 54577.97 88888.00 2015-09-04 21:57:02.125 247 12598.17 83.60 54578.00 88888.00 2015-09-04 21:57:02.250 247 12598.12 83.58 54577.97 88888.00 2015-09-04 21:57:02.375 247 12598.10 83.58 54577.97 88888.00 2015-09-04 21:57:02.500 247 12598.12 83.55 54577.95 88888.00 2015-09-04 21:57:02.625 247 12598.15 83.55 54577.97 88888.00 2015-09-04 21:57:02.750 247 12598.15 83.60 54577.95 88888.00 2015-09-04 21:57:02.875 247 12598.15 83.60 54577.97 88888.00 2015-09-04 21:57:03.000 247 12598.17 83.58 54577.97 88888.00 2015-09-04 21:57:03.125 247 12598.20 83.58 54577.95 88888.00 2015-09-04 21:57:03.250 247 12598.15 83.58 54577.97 88888.00 2015-09-04 21:57:03.375 247 12598.20 83.60 54577.95 88888.00 2015-09-04 21:57:03.500 247 12598.23 83.60 54577.95 88888.00 2015-09-04 21:57:03.625 247 12598.20 83.60 54577.97 88888.00 2015-09-04 21:57:03.750 247 12598.17 83.60 54577.97 88888.00 2015-09-04 21:57:03.875 247 12598.17 83.62 54577.97 88888.00 2015-09-04 21:57:04.000 247 12598.20 83.62 54578.00 88888.00 2015-09-04 21:57:04.125 247 12598.20 83.65 54577.97 88888.00 2015-09-04 21:57:04.250 247 12598.20 83.60 54577.97 88888.00 2015-09-04 21:57:04.375 247 12598.20 83.60 54577.97 88888.00 2015-09-04 21:57:04.500 247 12598.23 83.60 54577.97 88888.00 2015-09-04 21:57:04.625 247 12598.27 83.60 54578.00 88888.00 2015-09-04 21:57:04.750 247 12598.20 83.60 54577.97 88888.00 2015-09-04 21:57:04.875 247 12598.15 83.65 54577.95 88888.00 2015-09-04 21:57:05.000 247 12598.12 83.65 54577.95 88888.00 2015-09-04 21:57:05.125 247 12598.12 83.65 54577.95 88888.00 2015-09-04 21:57:05.250 247 12598.15 83.60 54577.95 88888.00 2015-09-04 21:57:05.375 247 12598.23 83.60 54577.95 88888.00 2015-09-04 21:57:05.500 247 12598.25 83.62 54577.95 88888.00 2015-09-04 21:57:05.625 247 12598.33 83.62 54577.95 88888.00 2015-09-04 21:57:05.750 247 12598.23 83.65 54577.97 88888.00 2015-09-04 21:57:05.875 247 12598.23 83.65 54578.00 88888.00 2015-09-04 21:57:06.000 247 12598.23 83.65 54577.95 88888.00 2015-09-04 21:57:06.125 247 12598.25 83.65 54577.95 88888.00 2015-09-04 21:57:06.250 247 12598.25 83.65 54577.97 88888.00 2015-09-04 21:57:06.375 247 12598.30 83.65 54577.95 88888.00 2015-09-04 21:57:06.500 247 12598.30 83.65 54577.97 88888.00 2015-09-04 21:57:06.625 247 12598.33 83.67 54577.97 88888.00 2015-09-04 21:57:06.750 247 12598.27 83.65 54577.97 88888.00 2015-09-04 21:57:06.875 247 12598.15 83.65 54577.97 88888.00 2015-09-04 21:57:07.000 247 12598.15 83.65 54577.95 88888.00 2015-09-04 21:57:07.125 247 12598.17 83.65 54577.95 88888.00 2015-09-04 21:57:07.250 247 12598.23 83.65 54577.97 88888.00 2015-09-04 21:57:07.375 247 12598.30 83.67 54577.95 88888.00 2015-09-04 21:57:07.500 247 12598.33 83.65 54577.97 88888.00 2015-09-04 21:57:07.625 247 12598.33 83.67 54577.97 88888.00 2015-09-04 21:57:07.750 247 12598.33 83.65 54577.95 88888.00 2015-09-04 21:57:07.875 247 12598.30 83.62 54577.95 88888.00 2015-09-04 21:57:08.000 247 12598.27 83.65 54578.00 88888.00 2015-09-04 21:57:08.125 247 12598.25 83.67 54578.00 88888.00 2015-09-04 21:57:08.250 247 12598.17 83.65 54577.97 88888.00 2015-09-04 21:57:08.375 247 12598.23 83.62 54577.97 88888.00 2015-09-04 21:57:08.500 247 12598.25 83.62 54577.95 88888.00 2015-09-04 21:57:08.625 247 12598.25 83.65 54577.95 88888.00 2015-09-04 21:57:08.750 247 12598.25 83.65 54577.97 88888.00 2015-09-04 21:57:08.875 247 12598.23 83.65 54578.00 88888.00 2015-09-04 21:57:09.000 247 12598.15 83.62 54577.97 88888.00 2015-09-04 21:57:09.125 247 12598.15 83.62 54577.97 88888.00 2015-09-04 21:57:09.250 247 12598.17 83.65 54578.00 88888.00 2015-09-04 21:57:09.375 247 12598.17 83.65 54578.00 88888.00 2015-09-04 21:57:09.500 247 12598.20 83.65 54577.97 88888.00 2015-09-04 21:57:09.625 247 12598.23 83.65 54577.97 88888.00 2015-09-04 21:57:09.750 247 12598.27 83.65 54577.97 88888.00 2015-09-04 21:57:09.875 247 12598.30 83.67 54577.97 88888.00 2015-09-04 21:57:10.000 247 12598.30 83.67 54577.97 88888.00 2015-09-04 21:57:10.125 247 12598.30 83.65 54578.00 88888.00 2015-09-04 21:57:10.250 247 12598.20 83.62 54577.97 88888.00 2015-09-04 21:57:10.375 247 12598.20 83.65 54577.97 88888.00 2015-09-04 21:57:10.500 247 12598.25 83.67 54577.97 88888.00 2015-09-04 21:57:10.625 247 12598.25 83.67 54577.97 88888.00 2015-09-04 21:57:10.750 247 12598.25 83.65 54578.00 88888.00 2015-09-04 21:57:10.875 247 12598.23 83.62 54578.00 88888.00 2015-09-04 21:57:11.000 247 12598.25 83.62 54578.00 88888.00 2015-09-04 21:57:11.125 247 12598.27 83.60 54578.00 88888.00 2015-09-04 21:57:11.250 247 12598.20 83.55 54578.00 88888.00 2015-09-04 21:57:11.375 247 12598.23 83.58 54578.00 88888.00 2015-09-04 21:57:11.500 247 12598.23 83.58 54578.03 88888.00 2015-09-04 21:57:11.625 247 12598.17 83.60 54578.03 88888.00 2015-09-04 21:57:11.750 247 12598.20 83.60 54578.00 88888.00 2015-09-04 21:57:11.875 247 12598.25 83.60 54578.03 88888.00 2015-09-04 21:57:12.000 247 12598.23 83.58 54578.00 88888.00 2015-09-04 21:57:12.125 247 12598.15 83.55 54578.00 88888.00 2015-09-04 21:57:12.250 247 12598.08 83.53 54578.00 88888.00 2015-09-04 21:57:12.375 247 12598.15 83.55 54577.97 88888.00 2015-09-04 21:57:12.500 247 12598.23 83.58 54577.97 88888.00 2015-09-04 21:57:12.625 247 12598.23 83.58 54577.97 88888.00 2015-09-04 21:57:12.750 247 12598.20 83.58 54577.97 88888.00 2015-09-04 21:57:12.875 247 12598.23 83.60 54578.00 88888.00 2015-09-04 21:57:13.000 247 12598.27 83.58 54578.00 88888.00 2015-09-04 21:57:13.125 247 12598.27 83.58 54578.03 88888.00 2015-09-04 21:57:13.250 247 12598.25 83.53 54578.03 88888.00 2015-09-04 21:57:13.375 247 12598.27 83.53 54578.00 88888.00 2015-09-04 21:57:13.500 247 12598.25 83.50 54577.97 88888.00 2015-09-04 21:57:13.625 247 12598.20 83.53 54578.00 88888.00 2015-09-04 21:57:13.750 247 12598.17 83.50 54578.00 88888.00 2015-09-04 21:57:13.875 247 12598.25 83.47 54578.00 88888.00 2015-09-04 21:57:14.000 247 12598.27 83.50 54578.00 88888.00 2015-09-04 21:57:14.125 247 12598.23 83.50 54578.05 88888.00 2015-09-04 21:57:14.250 247 12598.23 83.53 54578.03 88888.00 2015-09-04 21:57:14.375 247 12598.23 83.53 54578.03 88888.00 2015-09-04 21:57:14.500 247 12598.27 83.53 54578.03 88888.00 2015-09-04 21:57:14.625 247 12598.33 83.47 54578.03 88888.00 2015-09-04 21:57:14.750 247 12598.33 83.45 54578.05 88888.00 2015-09-04 21:57:14.875 247 12598.27 83.45 54578.07 88888.00 2015-09-04 21:57:15.000 247 12598.27 83.45 54578.03 88888.00 2015-09-04 21:57:15.125 247 12598.27 83.47 54578.05 88888.00 2015-09-04 21:57:15.250 247 12598.23 83.45 54578.10 88888.00 2015-09-04 21:57:15.375 247 12598.25 83.40 54578.07 88888.00 2015-09-04 21:57:15.500 247 12598.25 83.38 54578.07 88888.00 2015-09-04 21:57:15.625 247 12598.27 83.40 54578.10 88888.00 2015-09-04 21:57:15.750 247 12598.27 83.42 54578.10 88888.00 2015-09-04 21:57:15.875 247 12598.25 83.42 54578.10 88888.00 2015-09-04 21:57:16.000 247 12598.23 83.40 54578.03 88888.00 2015-09-04 21:57:16.125 247 12598.20 83.40 54578.05 88888.00 2015-09-04 21:57:16.250 247 12598.17 83.38 54578.10 88888.00 2015-09-04 21:57:16.375 247 12598.17 83.38 54578.10 88888.00 2015-09-04 21:57:16.500 247 12598.15 83.38 54578.10 88888.00 2015-09-04 21:57:16.625 247 12598.17 83.38 54578.07 88888.00 2015-09-04 21:57:16.750 247 12598.20 83.35 54578.07 88888.00 2015-09-04 21:57:16.875 247 12598.25 83.35 54578.07 88888.00 2015-09-04 21:57:17.000 247 12598.17 83.35 54578.07 88888.00 2015-09-04 21:57:17.125 247 12598.12 83.33 54578.07 88888.00 2015-09-04 21:57:17.250 247 12598.10 83.33 54578.10 88888.00 2015-09-04 21:57:17.375 247 12598.12 83.35 54578.12 88888.00 2015-09-04 21:57:17.500 247 12598.15 83.35 54578.15 88888.00 2015-09-04 21:57:17.625 247 12598.20 83.33 54578.12 88888.00 2015-09-04 21:57:17.750 247 12598.15 83.30 54578.12 88888.00 2015-09-04 21:57:17.875 247 12598.12 83.30 54578.10 88888.00 2015-09-04 21:57:18.000 247 12598.12 83.30 54578.12 88888.00 2015-09-04 21:57:18.125 247 12598.17 83.28 54578.12 88888.00 2015-09-04 21:57:18.250 247 12598.08 83.25 54578.15 88888.00 2015-09-04 21:57:18.375 247 12598.10 83.25 54578.15 88888.00 2015-09-04 21:57:18.500 247 12598.15 83.25 54578.15 88888.00 2015-09-04 21:57:18.625 247 12598.20 83.28 54578.12 88888.00 2015-09-04 21:57:18.750 247 12598.17 83.28 54578.15 88888.00 2015-09-04 21:57:18.875 247 12598.12 83.28 54578.15 88888.00 2015-09-04 21:57:19.000 247 12598.08 83.28 54578.15 88888.00 2015-09-04 21:57:19.125 247 12598.00 83.28 54578.18 88888.00 2015-09-04 21:57:19.250 247 12598.00 83.25 54578.18 88888.00 2015-09-04 21:57:19.375 247 12598.00 83.25 54578.12 88888.00 2015-09-04 21:57:19.500 247 12597.92 83.22 54578.12 88888.00 2015-09-04 21:57:19.625 247 12597.92 83.25 54578.15 88888.00 2015-09-04 21:57:19.750 247 12597.95 83.25 54578.15 88888.00 2015-09-04 21:57:19.875 247 12598.00 83.25 54578.18 88888.00 2015-09-04 21:57:20.000 247 12598.00 83.25 54578.15 88888.00 2015-09-04 21:57:20.125 247 12597.98 83.22 54578.18 88888.00 2015-09-04 21:57:20.250 247 12597.92 83.20 54578.18 88888.00 2015-09-04 21:57:20.375 247 12597.98 83.20 54578.15 88888.00 2015-09-04 21:57:20.500 247 12597.90 83.17 54578.12 88888.00 2015-09-04 21:57:20.625 247 12597.88 83.17 54578.15 88888.00 2015-09-04 21:57:20.750 247 12597.90 83.20 54578.18 88888.00 2015-09-04 21:57:20.875 247 12597.88 83.17 54578.20 88888.00 2015-09-04 21:57:21.000 247 12597.88 83.15 54578.18 88888.00 2015-09-04 21:57:21.125 247 12597.88 83.10 54578.18 88888.00 2015-09-04 21:57:21.250 247 12597.85 83.12 54578.18 88888.00 2015-09-04 21:57:21.375 247 12597.90 83.12 54578.18 88888.00 2015-09-04 21:57:21.500 247 12597.90 83.15 54578.15 88888.00 2015-09-04 21:57:21.625 247 12597.92 83.15 54578.20 88888.00 2015-09-04 21:57:21.750 247 12597.95 83.15 54578.18 88888.00 2015-09-04 21:57:21.875 247 12597.90 83.15 54578.15 88888.00 2015-09-04 21:57:22.000 247 12597.88 83.15 54578.15 88888.00 2015-09-04 21:57:22.125 247 12597.90 83.12 54578.15 88888.00 2015-09-04 21:57:22.250 247 12597.92 83.12 54578.20 88888.00 2015-09-04 21:57:22.375 247 12597.92 83.10 54578.18 88888.00 2015-09-04 21:57:22.500 247 12597.92 83.10 54578.18 88888.00 2015-09-04 21:57:22.625 247 12597.90 83.12 54578.18 88888.00 2015-09-04 21:57:22.750 247 12597.90 83.10 54578.22 88888.00 2015-09-04 21:57:22.875 247 12597.92 83.08 54578.25 88888.00 2015-09-04 21:57:23.000 247 12597.92 83.08 54578.20 88888.00 2015-09-04 21:57:23.125 247 12597.90 83.08 54578.22 88888.00 2015-09-04 21:57:23.250 247 12597.88 83.05 54578.22 88888.00 2015-09-04 21:57:23.375 247 12597.92 83.05 54578.22 88888.00 2015-09-04 21:57:23.500 247 12597.90 83.08 54578.25 88888.00 2015-09-04 21:57:23.625 247 12597.85 83.05 54578.25 88888.00 2015-09-04 21:57:23.750 247 12597.77 83.05 54578.25 88888.00 2015-09-04 21:57:23.875 247 12597.85 83.08 54578.25 88888.00 2015-09-04 21:57:24.000 247 12597.80 83.08 54578.22 88888.00 2015-09-04 21:57:24.125 247 12597.77 83.08 54578.25 88888.00 2015-09-04 21:57:24.250 247 12597.83 83.00 54578.22 88888.00 2015-09-04 21:57:24.375 247 12597.85 83.03 54578.22 88888.00 2015-09-04 21:57:24.500 247 12597.77 83.03 54578.25 88888.00 2015-09-04 21:57:24.625 247 12597.73 83.03 54578.25 88888.00 2015-09-04 21:57:24.750 247 12597.73 83.05 54578.25 88888.00 2015-09-04 21:57:24.875 247 12597.75 83.03 54578.22 88888.00 2015-09-04 21:57:25.000 247 12597.80 83.03 54578.25 88888.00 2015-09-04 21:57:25.125 247 12597.77 83.03 54578.25 88888.00 2015-09-04 21:57:25.250 247 12597.75 83.00 54578.22 88888.00 2015-09-04 21:57:25.375 247 12597.73 83.00 54578.25 88888.00 2015-09-04 21:57:25.500 247 12597.75 83.00 54578.25 88888.00 2015-09-04 21:57:25.625 247 12597.80 83.00 54578.28 88888.00 2015-09-04 21:57:25.750 247 12597.80 82.97 54578.25 88888.00 2015-09-04 21:57:25.875 247 12597.75 82.97 54578.25 88888.00 2015-09-04 21:57:26.000 247 12597.67 82.95 54578.25 88888.00 2015-09-04 21:57:26.125 247 12597.67 82.95 54578.25 88888.00 2015-09-04 21:57:26.250 247 12597.67 82.90 54578.25 88888.00 2015-09-04 21:57:26.375 247 12597.73 82.92 54578.25 88888.00 2015-09-04 21:57:26.500 247 12597.75 82.95 54578.25 88888.00 2015-09-04 21:57:26.625 247 12597.73 82.95 54578.25 88888.00 2015-09-04 21:57:26.750 247 12597.70 82.97 54578.25 88888.00 2015-09-04 21:57:26.875 247 12597.70 82.97 54578.25 88888.00 2015-09-04 21:57:27.000 247 12597.73 82.95 54578.22 88888.00 2015-09-04 21:57:27.125 247 12597.70 82.95 54578.25 88888.00 2015-09-04 21:57:27.250 247 12597.65 82.92 54578.28 88888.00 2015-09-04 21:57:27.375 247 12597.65 82.92 54578.28 88888.00 2015-09-04 21:57:27.500 247 12597.65 82.90 54578.28 88888.00 2015-09-04 21:57:27.625 247 12597.73 82.92 54578.25 88888.00 2015-09-04 21:57:27.750 247 12597.75 82.92 54578.25 88888.00 2015-09-04 21:57:27.875 247 12597.75 82.90 54578.25 88888.00 2015-09-04 21:57:28.000 247 12597.75 82.88 54578.22 88888.00 2015-09-04 21:57:28.125 247 12597.67 82.92 54578.25 88888.00 2015-09-04 21:57:28.250 247 12597.65 82.88 54578.25 88888.00 2015-09-04 21:57:28.375 247 12597.73 82.90 54578.28 88888.00 2015-09-04 21:57:28.500 247 12597.75 82.88 54578.28 88888.00 2015-09-04 21:57:28.625 247 12597.75 82.85 54578.22 88888.00 2015-09-04 21:57:28.750 247 12597.75 82.88 54578.22 88888.00 2015-09-04 21:57:28.875 247 12597.70 82.88 54578.28 88888.00 2015-09-04 21:57:29.000 247 12597.70 82.88 54578.28 88888.00 2015-09-04 21:57:29.125 247 12597.60 82.92 54578.30 88888.00 2015-09-04 21:57:29.250 247 12597.60 82.88 54578.28 88888.00 2015-09-04 21:57:29.375 247 12597.65 82.85 54578.28 88888.00 2015-09-04 21:57:29.500 247 12597.73 82.85 54578.25 88888.00 2015-09-04 21:57:29.625 247 12597.75 82.88 54578.25 88888.00 2015-09-04 21:57:29.750 247 12597.77 82.90 54578.28 88888.00 2015-09-04 21:57:29.875 247 12597.73 82.92 54578.28 88888.00 2015-09-04 21:57:30.000 247 12597.73 82.88 54578.28 88888.00 2015-09-04 21:57:30.125 247 12597.73 82.88 54578.28 88888.00 2015-09-04 21:57:30.250 247 12597.67 82.90 54578.30 88888.00 2015-09-04 21:57:30.375 247 12597.75 82.90 54578.30 88888.00 2015-09-04 21:57:30.500 247 12597.75 82.88 54578.30 88888.00 2015-09-04 21:57:30.625 247 12597.73 82.88 54578.30 88888.00 2015-09-04 21:57:30.750 247 12597.73 82.88 54578.28 88888.00 2015-09-04 21:57:30.875 247 12597.73 82.88 54578.30 88888.00 2015-09-04 21:57:31.000 247 12597.70 82.88 54578.30 88888.00 2015-09-04 21:57:31.125 247 12597.70 82.88 54578.30 88888.00 2015-09-04 21:57:31.250 247 12597.73 82.88 54578.32 88888.00 2015-09-04 21:57:31.375 247 12597.70 82.85 54578.30 88888.00 2015-09-04 21:57:31.500 247 12597.65 82.85 54578.30 88888.00 2015-09-04 21:57:31.625 247 12597.60 82.88 54578.30 88888.00 2015-09-04 21:57:31.750 247 12597.65 82.90 54578.32 88888.00 2015-09-04 21:57:31.875 247 12597.65 82.90 54578.32 88888.00 2015-09-04 21:57:32.000 247 12597.65 82.90 54578.32 88888.00 2015-09-04 21:57:32.125 247 12597.70 82.90 54578.32 88888.00 2015-09-04 21:57:32.250 247 12597.73 82.90 54578.32 88888.00 2015-09-04 21:57:32.375 247 12597.73 82.88 54578.32 88888.00 2015-09-04 21:57:32.500 247 12597.67 82.88 54578.32 88888.00 2015-09-04 21:57:32.625 247 12597.73 82.88 54578.32 88888.00 2015-09-04 21:57:32.750 247 12597.73 82.90 54578.32 88888.00 2015-09-04 21:57:32.875 247 12597.67 82.90 54578.32 88888.00 2015-09-04 21:57:33.000 247 12597.70 82.92 54578.32 88888.00 2015-09-04 21:57:33.125 247 12597.75 82.92 54578.30 88888.00 2015-09-04 21:57:33.250 247 12597.67 82.90 54578.30 88888.00 2015-09-04 21:57:33.375 247 12597.70 82.90 54578.30 88888.00 2015-09-04 21:57:33.500 247 12597.75 82.90 54578.30 88888.00 2015-09-04 21:57:33.625 247 12597.80 82.95 54578.32 88888.00 2015-09-04 21:57:33.750 247 12597.83 82.95 54578.30 88888.00 2015-09-04 21:57:33.875 247 12597.77 82.92 54578.35 88888.00 2015-09-04 21:57:34.000 247 12597.75 82.92 54578.32 88888.00 2015-09-04 21:57:34.125 247 12597.73 82.92 54578.35 88888.00 2015-09-04 21:57:34.250 247 12597.73 82.92 54578.32 88888.00 2015-09-04 21:57:34.375 247 12597.75 82.92 54578.32 88888.00 2015-09-04 21:57:34.500 247 12597.75 82.90 54578.32 88888.00 2015-09-04 21:57:34.625 247 12597.80 82.92 54578.32 88888.00 2015-09-04 21:57:34.750 247 12597.85 82.92 54578.30 88888.00 2015-09-04 21:57:34.875 247 12597.83 82.95 54578.32 88888.00 2015-09-04 21:57:35.000 247 12597.80 82.95 54578.30 88888.00 2015-09-04 21:57:35.125 247 12597.77 82.95 54578.32 88888.00 2015-09-04 21:57:35.250 247 12597.73 82.95 54578.32 88888.00 2015-09-04 21:57:35.375 247 12597.70 82.95 54578.32 88888.00 2015-09-04 21:57:35.500 247 12597.65 82.95 54578.32 88888.00 2015-09-04 21:57:35.625 247 12597.67 82.95 54578.30 88888.00 2015-09-04 21:57:35.750 247 12597.67 82.92 54578.28 88888.00 2015-09-04 21:57:35.875 247 12597.70 82.95 54578.28 88888.00 2015-09-04 21:57:36.000 247 12597.77 82.95 54578.28 88888.00 2015-09-04 21:57:36.125 247 12597.83 83.00 54578.32 88888.00 2015-09-04 21:57:36.250 247 12597.83 82.95 54578.32 88888.00 2015-09-04 21:57:36.375 247 12597.80 82.95 54578.32 88888.00 2015-09-04 21:57:36.500 247 12597.75 82.95 54578.32 88888.00 2015-09-04 21:57:36.625 247 12597.77 82.97 54578.32 88888.00 2015-09-04 21:57:36.750 247 12597.77 83.03 54578.32 88888.00 2015-09-04 21:57:36.875 247 12597.75 83.00 54578.32 88888.00 2015-09-04 21:57:37.000 247 12597.80 82.97 54578.28 88888.00 2015-09-04 21:57:37.125 247 12597.83 83.00 54578.30 88888.00 2015-09-04 21:57:37.250 247 12597.83 82.97 54578.30 88888.00 2015-09-04 21:57:37.375 247 12597.80 83.00 54578.30 88888.00 2015-09-04 21:57:37.500 247 12597.75 82.97 54578.30 88888.00 2015-09-04 21:57:37.625 247 12597.73 83.00 54578.30 88888.00 2015-09-04 21:57:37.750 247 12597.77 83.03 54578.30 88888.00 2015-09-04 21:57:37.875 247 12597.75 83.00 54578.30 88888.00 2015-09-04 21:57:38.000 247 12597.80 82.97 54578.30 88888.00 2015-09-04 21:57:38.125 247 12597.80 82.97 54578.32 88888.00 2015-09-04 21:57:38.250 247 12597.75 82.97 54578.32 88888.00 2015-09-04 21:57:38.375 247 12597.75 82.97 54578.30 88888.00 2015-09-04 21:57:38.500 247 12597.80 83.00 54578.30 88888.00 2015-09-04 21:57:38.625 247 12597.83 83.03 54578.32 88888.00 2015-09-04 21:57:38.750 247 12597.80 83.03 54578.32 88888.00 2015-09-04 21:57:38.875 247 12597.77 83.00 54578.32 88888.00 2015-09-04 21:57:39.000 247 12597.77 82.97 54578.32 88888.00 2015-09-04 21:57:39.125 247 12597.75 83.00 54578.32 88888.00 2015-09-04 21:57:39.250 247 12597.73 83.00 54578.32 88888.00 2015-09-04 21:57:39.375 247 12597.73 83.03 54578.32 88888.00 2015-09-04 21:57:39.500 247 12597.70 83.00 54578.32 88888.00 2015-09-04 21:57:39.625 247 12597.73 83.00 54578.32 88888.00 2015-09-04 21:57:39.750 247 12597.80 83.00 54578.32 88888.00 2015-09-04 21:57:39.875 247 12597.77 83.03 54578.30 88888.00 2015-09-04 21:57:40.000 247 12597.77 83.05 54578.32 88888.00 2015-09-04 21:57:40.125 247 12597.77 83.05 54578.32 88888.00 2015-09-04 21:57:40.250 247 12597.75 83.05 54578.35 88888.00 2015-09-04 21:57:40.375 247 12597.73 83.10 54578.35 88888.00 2015-09-04 21:57:40.500 247 12597.75 83.08 54578.35 88888.00 2015-09-04 21:57:40.625 247 12597.77 83.10 54578.32 88888.00 2015-09-04 21:57:40.750 247 12597.75 83.10 54578.32 88888.00 2015-09-04 21:57:40.875 247 12597.70 83.10 54578.30 88888.00 2015-09-04 21:57:41.000 247 12597.70 83.10 54578.32 88888.00 2015-09-04 21:57:41.125 247 12597.73 83.12 54578.30 88888.00 2015-09-04 21:57:41.250 247 12597.77 83.08 54578.30 88888.00 2015-09-04 21:57:41.375 247 12597.80 83.10 54578.30 88888.00 2015-09-04 21:57:41.500 247 12597.80 83.08 54578.30 88888.00 2015-09-04 21:57:41.625 247 12597.77 83.12 54578.30 88888.00 2015-09-04 21:57:41.750 247 12597.75 83.17 54578.32 88888.00 2015-09-04 21:57:41.875 247 12597.80 83.17 54578.30 88888.00 2015-09-04 21:57:42.000 247 12597.90 83.15 54578.28 88888.00 2015-09-04 21:57:42.125 247 12597.85 83.15 54578.28 88888.00 2015-09-04 21:57:42.250 247 12597.77 83.10 54578.28 88888.00 2015-09-04 21:57:42.375 247 12597.75 83.12 54578.28 88888.00 2015-09-04 21:57:42.500 247 12597.75 83.12 54578.28 88888.00 2015-09-04 21:57:42.625 247 12597.77 83.15 54578.28 88888.00 2015-09-04 21:57:42.750 247 12597.85 83.17 54578.28 88888.00 2015-09-04 21:57:42.875 247 12597.83 83.15 54578.28 88888.00 2015-09-04 21:57:43.000 247 12597.75 83.17 54578.25 88888.00 2015-09-04 21:57:43.125 247 12597.77 83.17 54578.28 88888.00 2015-09-04 21:57:43.250 247 12597.83 83.17 54578.30 88888.00 2015-09-04 21:57:43.375 247 12597.88 83.17 54578.28 88888.00 2015-09-04 21:57:43.500 247 12597.85 83.17 54578.25 88888.00 2015-09-04 21:57:43.625 247 12597.85 83.15 54578.25 88888.00 2015-09-04 21:57:43.750 247 12597.88 83.17 54578.25 88888.00 2015-09-04 21:57:43.875 247 12597.90 83.20 54578.28 88888.00 2015-09-04 21:57:44.000 247 12597.90 83.20 54578.28 88888.00 2015-09-04 21:57:44.125 247 12597.90 83.17 54578.28 88888.00 2015-09-04 21:57:44.250 247 12597.90 83.15 54578.28 88888.00 2015-09-04 21:57:44.375 247 12597.95 83.20 54578.28 88888.00 2015-09-04 21:57:44.500 247 12598.00 83.20 54578.25 88888.00 2015-09-04 21:57:44.625 247 12598.00 83.20 54578.28 88888.00 2015-09-04 21:57:44.750 247 12597.95 83.20 54578.25 88888.00 2015-09-04 21:57:44.875 247 12597.90 83.20 54578.22 88888.00 2015-09-04 21:57:45.000 247 12597.92 83.22 54578.22 88888.00 2015-09-04 21:57:45.125 247 12597.95 83.25 54578.25 88888.00 2015-09-04 21:57:45.250 247 12597.92 83.22 54578.25 88888.00 2015-09-04 21:57:45.375 247 12597.88 83.20 54578.22 88888.00 2015-09-04 21:57:45.500 247 12597.85 83.25 54578.22 88888.00 2015-09-04 21:57:45.625 247 12597.90 83.25 54578.28 88888.00 2015-09-04 21:57:45.750 247 12597.88 83.25 54578.25 88888.00 2015-09-04 21:57:45.875 247 12597.83 83.25 54578.22 88888.00 2015-09-04 21:57:46.000 247 12597.85 83.25 54578.22 88888.00 2015-09-04 21:57:46.125 247 12597.95 83.28 54578.22 88888.00 2015-09-04 21:57:46.250 247 12597.92 83.22 54578.22 88888.00 2015-09-04 21:57:46.375 247 12597.95 83.25 54578.22 88888.00 2015-09-04 21:57:46.500 247 12597.98 83.28 54578.22 88888.00 2015-09-04 21:57:46.625 247 12598.08 83.25 54578.22 88888.00 2015-09-04 21:57:46.750 247 12598.02 83.25 54578.25 88888.00 2015-09-04 21:57:46.875 247 12598.00 83.28 54578.25 88888.00 2015-09-04 21:57:47.000 247 12598.08 83.30 54578.22 88888.00 2015-09-04 21:57:47.125 247 12598.08 83.33 54578.22 88888.00 2015-09-04 21:57:47.250 247 12598.05 83.33 54578.22 88888.00 2015-09-04 21:57:47.375 247 12598.08 83.35 54578.22 88888.00 2015-09-04 21:57:47.500 247 12598.12 83.40 54578.22 88888.00 2015-09-04 21:57:47.625 247 12598.15 83.35 54578.20 88888.00 2015-09-04 21:57:47.750 247 12598.08 83.38 54578.22 88888.00 2015-09-04 21:57:47.875 247 12598.02 83.38 54578.22 88888.00 2015-09-04 21:57:48.000 247 12598.02 83.40 54578.20 88888.00 2015-09-04 21:57:48.125 247 12598.05 83.38 54578.18 88888.00 2015-09-04 21:57:48.250 247 12598.05 83.35 54578.18 88888.00 2015-09-04 21:57:48.375 247 12598.05 83.35 54578.18 88888.00 2015-09-04 21:57:48.500 247 12598.00 83.35 54578.18 88888.00 2015-09-04 21:57:48.625 247 12598.05 83.38 54578.20 88888.00 2015-09-04 21:57:48.750 247 12598.10 83.40 54578.20 88888.00 2015-09-04 21:57:48.875 247 12598.05 83.42 54578.20 88888.00 2015-09-04 21:57:49.000 247 12598.02 83.42 54578.18 88888.00 2015-09-04 21:57:49.125 247 12598.02 83.45 54578.18 88888.00 2015-09-04 21:57:49.250 247 12598.00 83.38 54578.18 88888.00 2015-09-04 21:57:49.375 247 12598.02 83.38 54578.18 88888.00 2015-09-04 21:57:49.500 247 12598.08 83.40 54578.18 88888.00 2015-09-04 21:57:49.625 247 12598.08 83.42 54578.20 88888.00 2015-09-04 21:57:49.750 247 12598.10 83.42 54578.18 88888.00 2015-09-04 21:57:49.875 247 12598.05 83.45 54578.18 88888.00 2015-09-04 21:57:50.000 247 12598.02 83.47 54578.18 88888.00 2015-09-04 21:57:50.125 247 12598.02 83.47 54578.18 88888.00 2015-09-04 21:57:50.250 247 12598.10 83.45 54578.18 88888.00 2015-09-04 21:57:50.375 247 12598.12 83.45 54578.18 88888.00 2015-09-04 21:57:50.500 247 12598.17 83.45 54578.18 88888.00 2015-09-04 21:57:50.625 247 12598.15 83.45 54578.15 88888.00 2015-09-04 21:57:50.750 247 12598.08 83.47 54578.18 88888.00 2015-09-04 21:57:50.875 247 12598.00 83.47 54578.18 88888.00 2015-09-04 21:57:51.000 247 12598.05 83.47 54578.15 88888.00 2015-09-04 21:57:51.125 247 12598.00 83.50 54578.15 88888.00 2015-09-04 21:57:51.250 247 12598.02 83.47 54578.15 88888.00 2015-09-04 21:57:51.375 247 12598.10 83.53 54578.12 88888.00 2015-09-04 21:57:51.500 247 12598.12 83.53 54578.12 88888.00 2015-09-04 21:57:51.625 247 12598.10 83.53 54578.12 88888.00 2015-09-04 21:57:51.750 247 12598.15 83.55 54578.15 88888.00 2015-09-04 21:57:51.875 247 12598.20 83.53 54578.12 88888.00 2015-09-04 21:57:52.000 247 12598.17 83.50 54578.12 88888.00 2015-09-04 21:57:52.125 247 12598.15 83.53 54578.15 88888.00 2015-09-04 21:57:52.250 247 12598.12 83.53 54578.18 88888.00 2015-09-04 21:57:52.375 247 12598.15 83.53 54578.15 88888.00 2015-09-04 21:57:52.500 247 12598.20 83.53 54578.12 88888.00 2015-09-04 21:57:52.625 247 12598.23 83.53 54578.12 88888.00 2015-09-04 21:57:52.750 247 12598.17 83.53 54578.15 88888.00 2015-09-04 21:57:52.875 247 12598.17 83.55 54578.15 88888.00 2015-09-04 21:57:53.000 247 12598.20 83.55 54578.15 88888.00 2015-09-04 21:57:53.125 247 12598.20 83.58 54578.15 88888.00 2015-09-04 21:57:53.250 247 12598.20 83.53 54578.10 88888.00 2015-09-04 21:57:53.375 247 12598.17 83.58 54578.07 88888.00 2015-09-04 21:57:53.500 247 12598.15 83.60 54578.07 88888.00 2015-09-04 21:57:53.625 247 12598.15 83.58 54578.07 88888.00 2015-09-04 21:57:53.750 247 12598.20 83.58 54578.10 88888.00 2015-09-04 21:57:53.875 247 12598.23 83.58 54578.12 88888.00 2015-09-04 21:57:54.000 247 12598.23 83.60 54578.10 88888.00 2015-09-04 21:57:54.125 247 12598.17 83.62 54578.10 88888.00 2015-09-04 21:57:54.250 247 12598.15 83.62 54578.12 88888.00 2015-09-04 21:57:54.375 247 12598.15 83.62 54578.12 88888.00 2015-09-04 21:57:54.500 247 12598.08 83.62 54578.12 88888.00 2015-09-04 21:57:54.625 247 12598.10 83.62 54578.10 88888.00 2015-09-04 21:57:54.750 247 12598.15 83.62 54578.12 88888.00 2015-09-04 21:57:54.875 247 12598.17 83.62 54578.10 88888.00 2015-09-04 21:57:55.000 247 12598.20 83.60 54578.10 88888.00 2015-09-04 21:57:55.125 247 12598.27 83.62 54578.10 88888.00 2015-09-04 21:57:55.250 247 12598.30 83.60 54578.12 88888.00 2015-09-04 21:57:55.375 247 12598.33 83.60 54578.12 88888.00 2015-09-04 21:57:55.500 247 12598.25 83.60 54578.12 88888.00 2015-09-04 21:57:55.625 247 12598.27 83.62 54578.10 88888.00 2015-09-04 21:57:55.750 247 12598.20 83.62 54578.10 88888.00 2015-09-04 21:57:55.875 247 12598.17 83.62 54578.12 88888.00 2015-09-04 21:57:56.000 247 12598.15 83.60 54578.10 88888.00 2015-09-04 21:57:56.125 247 12598.17 83.60 54578.10 88888.00 2015-09-04 21:57:56.250 247 12598.20 83.60 54578.10 88888.00 2015-09-04 21:57:56.375 247 12598.25 83.62 54578.10 88888.00 2015-09-04 21:57:56.500 247 12598.25 83.65 54578.12 88888.00 2015-09-04 21:57:56.625 247 12598.23 83.60 54578.07 88888.00 2015-09-04 21:57:56.750 247 12598.23 83.60 54578.07 88888.00 2015-09-04 21:57:56.875 247 12598.23 83.58 54578.07 88888.00 2015-09-04 21:57:57.000 247 12598.25 83.62 54578.10 88888.00 2015-09-04 21:57:57.125 247 12598.25 83.65 54578.12 88888.00 2015-09-04 21:57:57.250 247 12598.20 83.62 54578.10 88888.00 2015-09-04 21:57:57.375 247 12598.23 83.60 54578.10 88888.00 2015-09-04 21:57:57.500 247 12598.30 83.60 54578.10 88888.00 2015-09-04 21:57:57.625 247 12598.33 83.60 54578.07 88888.00 2015-09-04 21:57:57.750 247 12598.25 83.60 54578.10 88888.00 2015-09-04 21:57:57.875 247 12598.23 83.65 54578.10 88888.00 2015-09-04 21:57:58.000 247 12598.27 83.67 54578.10 88888.00 2015-09-04 21:57:58.125 247 12598.30 83.62 54578.07 88888.00 2015-09-04 21:57:58.250 247 12598.25 83.62 54578.07 88888.00 2015-09-04 21:57:58.375 247 12598.30 83.62 54578.07 88888.00 2015-09-04 21:57:58.500 247 12598.30 83.62 54578.07 88888.00 2015-09-04 21:57:58.625 247 12598.30 83.60 54578.07 88888.00 2015-09-04 21:57:58.750 247 12598.35 83.60 54578.10 88888.00 2015-09-04 21:57:58.875 247 12598.35 83.60 54578.07 88888.00 2015-09-04 21:57:59.000 247 12598.30 83.62 54578.07 88888.00 2015-09-04 21:57:59.125 247 12598.25 83.62 54578.07 88888.00 2015-09-04 21:57:59.250 247 12598.25 83.62 54578.07 88888.00 2015-09-04 21:57:59.375 247 12598.25 83.65 54578.07 88888.00 2015-09-04 21:57:59.500 247 12598.20 83.65 54578.07 88888.00 2015-09-04 21:57:59.625 247 12598.23 83.65 54578.10 88888.00 2015-09-04 21:57:59.750 247 12598.25 83.62 54578.10 88888.00 2015-09-04 21:57:59.875 247 12598.27 83.62 54578.07 88888.00 2015-09-04 21:58:00.000 247 12598.30 83.65 54578.10 88888.00 2015-09-04 21:58:00.125 247 12598.33 83.62 54578.10 88888.00 2015-09-04 21:58:00.250 247 12598.30 83.60 54578.10 88888.00 2015-09-04 21:58:00.375 247 12598.33 83.60 54578.07 88888.00 2015-09-04 21:58:00.500 247 12598.33 83.62 54578.07 88888.00 2015-09-04 21:58:00.625 247 12598.30 83.65 54578.07 88888.00 2015-09-04 21:58:00.750 247 12598.27 83.65 54578.05 88888.00 2015-09-04 21:58:00.875 247 12598.27 83.65 54578.07 88888.00 2015-09-04 21:58:01.000 247 12598.33 83.62 54578.07 88888.00 2015-09-04 21:58:01.125 247 12598.35 83.62 54578.10 88888.00 2015-09-04 21:58:01.250 247 12598.25 83.60 54578.10 88888.00 2015-09-04 21:58:01.375 247 12598.25 83.65 54578.07 88888.00 2015-09-04 21:58:01.500 247 12598.27 83.65 54578.07 88888.00 2015-09-04 21:58:01.625 247 12598.23 83.62 54578.07 88888.00 2015-09-04 21:58:01.750 247 12598.25 83.62 54578.05 88888.00 2015-09-04 21:58:01.875 247 12598.25 83.65 54578.07 88888.00 2015-09-04 21:58:02.000 247 12598.27 83.67 54578.07 88888.00 2015-09-04 21:58:02.125 247 12598.27 83.65 54578.07 88888.00 2015-09-04 21:58:02.250 247 12598.25 83.62 54578.05 88888.00 2015-09-04 21:58:02.375 247 12598.33 83.65 54578.05 88888.00 2015-09-04 21:58:02.500 247 12598.35 83.62 54578.05 88888.00 2015-09-04 21:58:02.625 247 12598.38 83.62 54578.07 88888.00 2015-09-04 21:58:02.750 247 12598.35 83.65 54578.07 88888.00 2015-09-04 21:58:02.875 247 12598.30 83.65 54578.07 88888.00 2015-09-04 21:58:03.000 247 12598.27 83.65 54578.07 88888.00 2015-09-04 21:58:03.125 247 12598.27 83.65 54578.07 88888.00 2015-09-04 21:58:03.250 247 12598.25 83.62 54578.07 88888.00 2015-09-04 21:58:03.375 247 12598.27 83.62 54578.07 88888.00 2015-09-04 21:58:03.500 247 12598.27 83.62 54578.05 88888.00 2015-09-04 21:58:03.625 247 12598.30 83.65 54578.07 88888.00 2015-09-04 21:58:03.750 247 12598.30 83.62 54578.07 88888.00 2015-09-04 21:58:03.875 247 12598.30 83.62 54578.05 88888.00 2015-09-04 21:58:04.000 247 12598.33 83.65 54578.05 88888.00 2015-09-04 21:58:04.125 247 12598.30 83.67 54578.07 88888.00 2015-09-04 21:58:04.250 247 12598.20 83.65 54578.05 88888.00 2015-09-04 21:58:04.375 247 12598.23 83.62 54578.05 88888.00 2015-09-04 21:58:04.500 247 12598.17 83.65 54578.05 88888.00 2015-09-04 21:58:04.625 247 12598.17 83.67 54578.05 88888.00 2015-09-04 21:58:04.750 247 12598.17 83.70 54578.10 88888.00 2015-09-04 21:58:04.875 247 12598.25 83.67 54578.07 88888.00 2015-09-04 21:58:05.000 247 12598.23 83.65 54578.05 88888.00 2015-09-04 21:58:05.125 247 12598.17 83.65 54578.05 88888.00 2015-09-04 21:58:05.250 247 12598.08 83.62 54578.05 88888.00 2015-09-04 21:58:05.375 247 12598.08 83.65 54578.05 88888.00 2015-09-04 21:58:05.500 247 12598.12 83.65 54578.05 88888.00 2015-09-04 21:58:05.625 247 12598.15 83.65 54578.07 88888.00 2015-09-04 21:58:05.750 247 12598.15 83.67 54578.07 88888.00 2015-09-04 21:58:05.875 247 12598.17 83.65 54578.07 88888.00 2015-09-04 21:58:06.000 247 12598.12 83.60 54578.05 88888.00 2015-09-04 21:58:06.125 247 12598.10 83.60 54578.07 88888.00 2015-09-04 21:58:06.250 247 12598.15 83.62 54578.05 88888.00 2015-09-04 21:58:06.375 247 12598.17 83.62 54578.05 88888.00 2015-09-04 21:58:06.500 247 12598.15 83.60 54578.05 88888.00 2015-09-04 21:58:06.625 247 12598.10 83.62 54578.05 88888.00 2015-09-04 21:58:06.750 247 12598.05 83.62 54578.05 88888.00 2015-09-04 21:58:06.875 247 12598.05 83.65 54578.05 88888.00 2015-09-04 21:58:07.000 247 12598.08 83.65 54578.05 88888.00 2015-09-04 21:58:07.125 247 12598.10 83.65 54578.07 88888.00 2015-09-04 21:58:07.250 247 12598.12 83.65 54578.07 88888.00 2015-09-04 21:58:07.375 247 12598.15 83.65 54578.10 88888.00 2015-09-04 21:58:07.500 247 12598.12 83.65 54578.07 88888.00 2015-09-04 21:58:07.625 247 12598.10 83.65 54578.07 88888.00 2015-09-04 21:58:07.750 247 12598.10 83.65 54578.07 88888.00 2015-09-04 21:58:07.875 247 12598.10 83.65 54578.10 88888.00 2015-09-04 21:58:08.000 247 12598.12 83.62 54578.07 88888.00 2015-09-04 21:58:08.125 247 12598.12 83.62 54578.07 88888.00 2015-09-04 21:58:08.250 247 12598.15 83.62 54578.07 88888.00 2015-09-04 21:58:08.375 247 12598.23 83.62 54578.07 88888.00 2015-09-04 21:58:08.500 247 12598.23 83.62 54578.07 88888.00 2015-09-04 21:58:08.625 247 12598.23 83.65 54578.05 88888.00 2015-09-04 21:58:08.750 247 12598.23 83.62 54578.07 88888.00 2015-09-04 21:58:08.875 247 12598.23 83.60 54578.07 88888.00 2015-09-04 21:58:09.000 247 12598.17 83.60 54578.07 88888.00 2015-09-04 21:58:09.125 247 12598.17 83.60 54578.10 88888.00 2015-09-04 21:58:09.250 247 12598.10 83.60 54578.10 88888.00 2015-09-04 21:58:09.375 247 12598.10 83.58 54578.05 88888.00 2015-09-04 21:58:09.500 247 12598.15 83.58 54578.07 88888.00 2015-09-04 21:58:09.625 247 12598.12 83.58 54578.07 88888.00 2015-09-04 21:58:09.750 247 12598.17 83.62 54578.10 88888.00 2015-09-04 21:58:09.875 247 12598.15 83.62 54578.10 88888.00 2015-09-04 21:58:10.000 247 12598.17 83.62 54578.07 88888.00 2015-09-04 21:58:10.125 247 12598.23 83.60 54578.07 88888.00 2015-09-04 21:58:10.250 247 12598.17 83.60 54578.10 88888.00 2015-09-04 21:58:10.375 247 12598.12 83.62 54578.12 88888.00 2015-09-04 21:58:10.500 247 12598.05 83.62 54578.12 88888.00 2015-09-04 21:58:10.625 247 12598.10 83.58 54578.10 88888.00 2015-09-04 21:58:10.750 247 12598.15 83.55 54578.12 88888.00 2015-09-04 21:58:10.875 247 12598.17 83.60 54578.12 88888.00 2015-09-04 21:58:11.000 247 12598.12 83.60 54578.07 88888.00 2015-09-04 21:58:11.125 247 12598.08 83.55 54578.07 88888.00 2015-09-04 21:58:11.250 247 12598.10 83.58 54578.12 88888.00 2015-09-04 21:58:11.375 247 12598.15 83.60 54578.10 88888.00 2015-09-04 21:58:11.500 247 12598.10 83.60 54578.10 88888.00 2015-09-04 21:58:11.625 247 12598.08 83.60 54578.15 88888.00 2015-09-04 21:58:11.750 247 12598.10 83.60 54578.15 88888.00 2015-09-04 21:58:11.875 247 12598.10 83.60 54578.12 88888.00 2015-09-04 21:58:12.000 247 12598.15 83.58 54578.12 88888.00 2015-09-04 21:58:12.125 247 12598.12 83.58 54578.12 88888.00 2015-09-04 21:58:12.250 247 12598.05 83.58 54578.12 88888.00 2015-09-04 21:58:12.375 247 12598.05 83.60 54578.12 88888.00 2015-09-04 21:58:12.500 247 12598.05 83.60 54578.10 88888.00 2015-09-04 21:58:12.625 247 12598.05 83.58 54578.10 88888.00 2015-09-04 21:58:12.750 247 12598.02 83.55 54578.10 88888.00 2015-09-04 21:58:12.875 247 12598.02 83.55 54578.07 88888.00 2015-09-04 21:58:13.000 247 12598.02 83.55 54578.07 88888.00 2015-09-04 21:58:13.125 247 12597.95 83.55 54578.07 88888.00 2015-09-04 21:58:13.250 247 12597.92 83.55 54578.10 88888.00 2015-09-04 21:58:13.375 247 12597.92 83.55 54578.10 88888.00 2015-09-04 21:58:13.500 247 12597.92 83.58 54578.10 88888.00 2015-09-04 21:58:13.625 247 12597.95 83.55 54578.07 88888.00 2015-09-04 21:58:13.750 247 12597.98 83.55 54578.07 88888.00 2015-09-04 21:58:13.875 247 12598.02 83.53 54578.10 88888.00 2015-09-04 21:58:14.000 247 12598.05 83.53 54578.10 88888.00 2015-09-04 21:58:14.125 247 12598.08 83.53 54578.05 88888.00 2015-09-04 21:58:14.250 247 12598.10 83.53 54578.07 88888.00 2015-09-04 21:58:14.375 247 12598.12 83.53 54578.07 88888.00 2015-09-04 21:58:14.500 247 12598.10 83.55 54578.07 88888.00 2015-09-04 21:58:14.625 247 12598.10 83.55 54578.07 88888.00 2015-09-04 21:58:14.750 247 12598.10 83.53 54578.07 88888.00 2015-09-04 21:58:14.875 247 12598.02 83.53 54578.10 88888.00 2015-09-04 21:58:15.000 247 12598.02 83.53 54578.07 88888.00 2015-09-04 21:58:15.125 247 12598.08 83.55 54578.10 88888.00 2015-09-04 21:58:15.250 247 12598.05 83.55 54578.10 88888.00 2015-09-04 21:58:15.375 247 12598.10 83.55 54578.10 88888.00 2015-09-04 21:58:15.500 247 12598.08 83.53 54578.10 88888.00 2015-09-04 21:58:15.625 247 12598.05 83.55 54578.07 88888.00 2015-09-04 21:58:15.750 247 12597.98 83.58 54578.10 88888.00 2015-09-04 21:58:15.875 247 12597.98 83.58 54578.07 88888.00 2015-09-04 21:58:16.000 247 12597.92 83.55 54578.07 88888.00 2015-09-04 21:58:16.125 247 12597.90 83.60 54578.10 88888.00 2015-09-04 21:58:16.250 247 12597.92 83.58 54578.12 88888.00 2015-09-04 21:58:16.375 247 12598.02 83.58 54578.10 88888.00 2015-09-04 21:58:16.500 247 12598.10 83.55 54578.07 88888.00 2015-09-04 21:58:16.625 247 12598.05 83.53 54578.07 88888.00 2015-09-04 21:58:16.750 247 12597.98 83.55 54578.10 88888.00 2015-09-04 21:58:16.875 247 12597.95 83.58 54578.10 88888.00 2015-09-04 21:58:17.000 247 12598.00 83.55 54578.12 88888.00 2015-09-04 21:58:17.125 247 12598.00 83.55 54578.10 88888.00 2015-09-04 21:58:17.250 247 12597.98 83.55 54578.10 88888.00 2015-09-04 21:58:17.375 247 12598.00 83.55 54578.12 88888.00 2015-09-04 21:58:17.500 247 12597.98 83.55 54578.07 88888.00 2015-09-04 21:58:17.625 247 12597.95 83.58 54578.10 88888.00 2015-09-04 21:58:17.750 247 12598.02 83.58 54578.10 88888.00 2015-09-04 21:58:17.875 247 12598.00 83.60 54578.10 88888.00 2015-09-04 21:58:18.000 247 12597.95 83.60 54578.07 88888.00 2015-09-04 21:58:18.125 247 12597.92 83.58 54578.07 88888.00 2015-09-04 21:58:18.250 247 12597.88 83.50 54578.10 88888.00 2015-09-04 21:58:18.375 247 12597.88 83.50 54578.10 88888.00 2015-09-04 21:58:18.500 247 12597.92 83.53 54578.10 88888.00 2015-09-04 21:58:18.625 247 12598.02 83.50 54578.12 88888.00 2015-09-04 21:58:18.750 247 12598.00 83.53 54578.12 88888.00 2015-09-04 21:58:18.875 247 12597.92 83.55 54578.12 88888.00 2015-09-04 21:58:19.000 247 12597.95 83.55 54578.10 88888.00 2015-09-04 21:58:19.125 247 12597.92 83.55 54578.10 88888.00 2015-09-04 21:58:19.250 247 12597.88 83.55 54578.12 88888.00 2015-09-04 21:58:19.375 247 12597.85 83.58 54578.12 88888.00 2015-09-04 21:58:19.500 247 12597.88 83.58 54578.15 88888.00 2015-09-04 21:58:19.625 247 12597.83 83.53 54578.15 88888.00 2015-09-04 21:58:19.750 247 12597.85 83.50 54578.15 88888.00 2015-09-04 21:58:19.875 247 12597.90 83.53 54578.15 88888.00 2015-09-04 21:58:20.000 247 12597.90 83.53 54578.10 88888.00 2015-09-04 21:58:20.125 247 12597.90 83.55 54578.12 88888.00 2015-09-04 21:58:20.250 247 12597.90 83.53 54578.15 88888.00 2015-09-04 21:58:20.375 247 12597.92 83.55 54578.12 88888.00 2015-09-04 21:58:20.500 247 12597.95 83.58 54578.15 88888.00 2015-09-04 21:58:20.625 247 12598.00 83.55 54578.12 88888.00 2015-09-04 21:58:20.750 247 12597.95 83.58 54578.15 88888.00 2015-09-04 21:58:20.875 247 12597.92 83.58 54578.15 88888.00 2015-09-04 21:58:21.000 247 12597.95 83.55 54578.15 88888.00 2015-09-04 21:58:21.125 247 12598.00 83.58 54578.18 88888.00 2015-09-04 21:58:21.250 247 12597.95 83.58 54578.15 88888.00 2015-09-04 21:58:21.375 247 12598.00 83.58 54578.18 88888.00 2015-09-04 21:58:21.500 247 12598.08 83.58 54578.18 88888.00 2015-09-04 21:58:21.625 247 12598.02 83.58 54578.15 88888.00 2015-09-04 21:58:21.750 247 12598.00 83.55 54578.12 88888.00 2015-09-04 21:58:21.875 247 12597.98 83.58 54578.15 88888.00 2015-09-04 21:58:22.000 247 12597.98 83.62 54578.15 88888.00 2015-09-04 21:58:22.125 247 12597.88 83.60 54578.15 88888.00 2015-09-04 21:58:22.250 247 12597.88 83.58 54578.15 88888.00 2015-09-04 21:58:22.375 247 12597.92 83.58 54578.18 88888.00 2015-09-04 21:58:22.500 247 12597.95 83.58 54578.18 88888.00 2015-09-04 21:58:22.625 247 12597.90 83.60 54578.15 88888.00 2015-09-04 21:58:22.750 247 12597.95 83.62 54578.15 88888.00 2015-09-04 21:58:22.875 247 12598.05 83.62 54578.15 88888.00 2015-09-04 21:58:23.000 247 12598.08 83.62 54578.12 88888.00 2015-09-04 21:58:23.125 247 12598.02 83.62 54578.15 88888.00 2015-09-04 21:58:23.250 247 12597.92 83.60 54578.15 88888.00 2015-09-04 21:58:23.375 247 12597.92 83.60 54578.15 88888.00 2015-09-04 21:58:23.500 247 12597.95 83.58 54578.12 88888.00 2015-09-04 21:58:23.625 247 12597.98 83.58 54578.12 88888.00 2015-09-04 21:58:23.750 247 12597.95 83.60 54578.12 88888.00 2015-09-04 21:58:23.875 247 12597.88 83.62 54578.18 88888.00 2015-09-04 21:58:24.000 247 12597.90 83.60 54578.15 88888.00 2015-09-04 21:58:24.125 247 12597.90 83.62 54578.15 88888.00 2015-09-04 21:58:24.250 247 12597.92 83.60 54578.18 88888.00 2015-09-04 21:58:24.375 247 12597.98 83.62 54578.18 88888.00 2015-09-04 21:58:24.500 247 12598.02 83.65 54578.15 88888.00 2015-09-04 21:58:24.625 247 12598.02 83.62 54578.15 88888.00 2015-09-04 21:58:24.750 247 12597.98 83.65 54578.15 88888.00 2015-09-04 21:58:24.875 247 12597.92 83.62 54578.18 88888.00 2015-09-04 21:58:25.000 247 12597.92 83.62 54578.12 88888.00 2015-09-04 21:58:25.125 247 12597.90 83.62 54578.15 88888.00 2015-09-04 21:58:25.250 247 12597.95 83.65 54578.15 88888.00 2015-09-04 21:58:25.375 247 12598.00 83.65 54578.12 88888.00 2015-09-04 21:58:25.500 247 12598.08 83.65 54578.15 88888.00 2015-09-04 21:58:25.625 247 12598.10 83.67 54578.15 88888.00 2015-09-04 21:58:25.750 247 12598.08 83.62 54578.15 88888.00 2015-09-04 21:58:25.875 247 12598.12 83.65 54578.12 88888.00 2015-09-04 21:58:26.000 247 12598.12 83.65 54578.12 88888.00 2015-09-04 21:58:26.125 247 12598.10 83.62 54578.15 88888.00 2015-09-04 21:58:26.250 247 12598.05 83.62 54578.15 88888.00 2015-09-04 21:58:26.375 247 12598.12 83.65 54578.15 88888.00 2015-09-04 21:58:26.500 247 12598.10 83.65 54578.18 88888.00 2015-09-04 21:58:26.625 247 12598.12 83.65 54578.15 88888.00 2015-09-04 21:58:26.750 247 12598.15 83.67 54578.15 88888.00 2015-09-04 21:58:26.875 247 12598.12 83.67 54578.15 88888.00 2015-09-04 21:58:27.000 247 12598.10 83.67 54578.15 88888.00 2015-09-04 21:58:27.125 247 12598.12 83.65 54578.15 88888.00 2015-09-04 21:58:27.250 247 12598.12 83.62 54578.10 88888.00 2015-09-04 21:58:27.375 247 12598.15 83.65 54578.07 88888.00 2015-09-04 21:58:27.500 247 12598.20 83.67 54578.10 88888.00 2015-09-04 21:58:27.625 247 12598.20 83.67 54578.10 88888.00 2015-09-04 21:58:27.750 247 12598.12 83.67 54578.10 88888.00 2015-09-04 21:58:27.875 247 12598.10 83.65 54578.10 88888.00 2015-09-04 21:58:28.000 247 12598.15 83.65 54578.10 88888.00 2015-09-04 21:58:28.125 247 12598.10 83.67 54578.12 88888.00 2015-09-04 21:58:28.250 247 12598.10 83.65 54578.10 88888.00 2015-09-04 21:58:28.375 247 12598.20 83.67 54578.10 88888.00 2015-09-04 21:58:28.500 247 12598.25 83.70 54578.12 88888.00 2015-09-04 21:58:28.625 247 12598.25 83.70 54578.10 88888.00 2015-09-04 21:58:28.750 247 12598.20 83.70 54578.07 88888.00 2015-09-04 21:58:28.875 247 12598.17 83.70 54578.07 88888.00 2015-09-04 21:58:29.000 247 12598.17 83.67 54578.05 88888.00 2015-09-04 21:58:29.125 247 12598.15 83.67 54578.10 88888.00 2015-09-04 21:58:29.250 247 12598.10 83.72 54578.07 88888.00 2015-09-04 21:58:29.375 247 12598.10 83.75 54578.07 88888.00 2015-09-04 21:58:29.500 247 12598.12 83.72 54578.05 88888.00 2015-09-04 21:58:29.625 247 12598.15 83.72 54578.10 88888.00 2015-09-04 21:58:29.750 247 12598.20 83.72 54578.10 88888.00 2015-09-04 21:58:29.875 247 12598.23 83.75 54578.10 88888.00 2015-09-04 21:58:30.000 247 12598.20 83.72 54578.10 88888.00 2015-09-04 21:58:30.125 247 12598.17 83.72 54578.10 88888.00 2015-09-04 21:58:30.250 247 12598.12 83.72 54578.10 88888.00 2015-09-04 21:58:30.375 247 12598.17 83.75 54578.07 88888.00 2015-09-04 21:58:30.500 247 12598.27 83.78 54578.07 88888.00 2015-09-04 21:58:30.625 247 12598.27 83.75 54578.07 88888.00 2015-09-04 21:58:30.750 247 12598.23 83.72 54578.07 88888.00 2015-09-04 21:58:30.875 247 12598.17 83.75 54578.05 88888.00 2015-09-04 21:58:31.000 247 12598.23 83.75 54578.07 88888.00 2015-09-04 21:58:31.125 247 12598.33 83.75 54578.10 88888.00 2015-09-04 21:58:31.250 247 12598.30 83.75 54578.07 88888.00 2015-09-04 21:58:31.375 247 12598.27 83.72 54578.05 88888.00 2015-09-04 21:58:31.500 247 12598.27 83.72 54578.05 88888.00 2015-09-04 21:58:31.625 247 12598.27 83.75 54578.07 88888.00 2015-09-04 21:58:31.750 247 12598.30 83.75 54578.05 88888.00 2015-09-04 21:58:31.875 247 12598.30 83.75 54578.05 88888.00 2015-09-04 21:58:32.000 247 12598.27 83.75 54578.05 88888.00 2015-09-04 21:58:32.125 247 12598.33 83.78 54578.05 88888.00 2015-09-04 21:58:32.250 247 12598.30 83.80 54578.05 88888.00 2015-09-04 21:58:32.375 247 12598.27 83.80 54578.05 88888.00 2015-09-04 21:58:32.500 247 12598.25 83.80 54578.07 88888.00 2015-09-04 21:58:32.625 247 12598.35 83.80 54578.07 88888.00 2015-09-04 21:58:32.750 247 12598.35 83.80 54578.03 88888.00 2015-09-04 21:58:32.875 247 12598.33 83.80 54578.05 88888.00 2015-09-04 21:58:33.000 247 12598.30 83.80 54578.05 88888.00 2015-09-04 21:58:33.125 247 12598.27 83.80 54578.03 88888.00 2015-09-04 21:58:33.250 247 12598.25 83.80 54578.03 88888.00 2015-09-04 21:58:33.375 247 12598.23 83.78 54578.03 88888.00 2015-09-04 21:58:33.500 247 12598.23 83.80 54578.03 88888.00 2015-09-04 21:58:33.625 247 12598.30 83.80 54578.05 88888.00 2015-09-04 21:58:33.750 247 12598.33 83.83 54578.03 88888.00 2015-09-04 21:58:33.875 247 12598.33 83.83 54578.03 88888.00 2015-09-04 21:58:34.000 247 12598.33 83.80 54578.03 88888.00 2015-09-04 21:58:34.125 247 12598.38 83.80 54578.03 88888.00 2015-09-04 21:58:34.250 247 12598.35 83.83 54578.03 88888.00 2015-09-04 21:58:34.375 247 12598.38 83.83 54578.03 88888.00 2015-09-04 21:58:34.500 247 12598.38 83.80 54578.03 88888.00 2015-09-04 21:58:34.625 247 12598.38 83.83 54578.03 88888.00 2015-09-04 21:58:34.750 247 12598.38 83.80 54578.03 88888.00 2015-09-04 21:58:34.875 247 12598.40 83.80 54578.03 88888.00 2015-09-04 21:58:35.000 247 12598.38 83.80 54578.00 88888.00 2015-09-04 21:58:35.125 247 12598.38 83.80 54578.03 88888.00 2015-09-04 21:58:35.250 247 12598.38 83.83 54578.03 88888.00 2015-09-04 21:58:35.375 247 12598.45 83.83 54578.03 88888.00 2015-09-04 21:58:35.500 247 12598.42 83.85 54578.03 88888.00 2015-09-04 21:58:35.625 247 12598.42 83.85 54578.00 88888.00 2015-09-04 21:58:35.750 247 12598.45 83.83 54578.00 88888.00 2015-09-04 21:58:35.875 247 12598.38 83.80 54578.00 88888.00 2015-09-04 21:58:36.000 247 12598.35 83.80 54578.00 88888.00 2015-09-04 21:58:36.125 247 12598.40 83.83 54578.00 88888.00 2015-09-04 21:58:36.250 247 12598.42 83.78 54578.00 88888.00 2015-09-04 21:58:36.375 247 12598.45 83.80 54578.00 88888.00 2015-09-04 21:58:36.500 247 12598.40 83.80 54578.03 88888.00 2015-09-04 21:58:36.625 247 12598.38 83.80 54578.00 88888.00 2015-09-04 21:58:36.750 247 12598.35 83.78 54577.97 88888.00 2015-09-04 21:58:36.875 247 12598.38 83.78 54577.97 88888.00 2015-09-04 21:58:37.000 247 12598.38 83.80 54577.97 88888.00 2015-09-04 21:58:37.125 247 12598.40 83.80 54578.00 88888.00 2015-09-04 21:58:37.250 247 12598.40 83.80 54578.00 88888.00 2015-09-04 21:58:37.375 247 12598.38 83.80 54578.00 88888.00 2015-09-04 21:58:37.500 247 12598.35 83.83 54578.00 88888.00 2015-09-04 21:58:37.625 247 12598.35 83.80 54578.00 88888.00 2015-09-04 21:58:37.750 247 12598.38 83.78 54578.00 88888.00 2015-09-04 21:58:37.875 247 12598.40 83.83 54578.00 88888.00 2015-09-04 21:58:38.000 247 12598.42 83.83 54578.00 88888.00 2015-09-04 21:58:38.125 247 12598.40 83.80 54578.00 88888.00 2015-09-04 21:58:38.250 247 12598.40 83.75 54577.97 88888.00 2015-09-04 21:58:38.375 247 12598.42 83.80 54577.97 88888.00 2015-09-04 21:58:38.500 247 12598.45 83.80 54577.97 88888.00 2015-09-04 21:58:38.625 247 12598.42 83.80 54578.00 88888.00 2015-09-04 21:58:38.750 247 12598.48 83.80 54578.00 88888.00 2015-09-04 21:58:38.875 247 12598.52 83.80 54578.00 88888.00 2015-09-04 21:58:39.000 247 12598.48 83.80 54577.97 88888.00 2015-09-04 21:58:39.125 247 12598.45 83.78 54578.00 88888.00 2015-09-04 21:58:39.250 247 12598.45 83.80 54577.97 88888.00 2015-09-04 21:58:39.375 247 12598.48 83.83 54577.97 88888.00 2015-09-04 21:58:39.500 247 12598.55 83.83 54577.97 88888.00 2015-09-04 21:58:39.625 247 12598.62 83.80 54578.00 88888.00 2015-09-04 21:58:39.750 247 12598.55 83.78 54578.00 88888.00 2015-09-04 21:58:39.875 247 12598.45 83.80 54577.97 88888.00 2015-09-04 21:58:40.000 247 12598.40 83.78 54577.97 88888.00 2015-09-04 21:58:40.125 247 12598.45 83.75 54577.97 88888.00 2015-09-04 21:58:40.250 247 12598.50 83.78 54578.00 88888.00 2015-09-04 21:58:40.375 247 12598.52 83.78 54578.00 88888.00 2015-09-04 21:58:40.500 247 12598.50 83.75 54578.00 88888.00 2015-09-04 21:58:40.625 247 12598.48 83.75 54578.00 88888.00 2015-09-04 21:58:40.750 247 12598.50 83.75 54578.00 88888.00 2015-09-04 21:58:40.875 247 12598.55 83.75 54577.97 88888.00 2015-09-04 21:58:41.000 247 12598.52 83.75 54577.97 88888.00 2015-09-04 21:58:41.125 247 12598.55 83.80 54577.97 88888.00 2015-09-04 21:58:41.250 247 12598.55 83.78 54577.97 88888.00 2015-09-04 21:58:41.375 247 12598.58 83.75 54577.97 88888.00 2015-09-04 21:58:41.500 247 12598.55 83.75 54577.97 88888.00 2015-09-04 21:58:41.625 247 12598.55 83.75 54577.97 88888.00 2015-09-04 21:58:41.750 247 12598.60 83.75 54577.97 88888.00 2015-09-04 21:58:41.875 247 12598.62 83.75 54577.97 88888.00 2015-09-04 21:58:42.000 247 12598.62 83.72 54577.97 88888.00 2015-09-04 21:58:42.125 247 12598.60 83.75 54577.97 88888.00 2015-09-04 21:58:42.250 247 12598.65 83.72 54578.00 88888.00 2015-09-04 21:58:42.375 247 12598.73 83.75 54577.97 88888.00 2015-09-04 21:58:42.500 247 12598.70 83.75 54577.95 88888.00 2015-09-04 21:58:42.625 247 12598.62 83.72 54577.95 88888.00 2015-09-04 21:58:42.750 247 12598.60 83.70 54577.93 88888.00 2015-09-04 21:58:42.875 247 12598.62 83.72 54577.95 88888.00 2015-09-04 21:58:43.000 247 12598.62 83.72 54577.95 88888.00 2015-09-04 21:58:43.125 247 12598.60 83.70 54577.95 88888.00 2015-09-04 21:58:43.250 247 12598.58 83.70 54577.97 88888.00 2015-09-04 21:58:43.375 247 12598.58 83.70 54577.97 88888.00 2015-09-04 21:58:43.500 247 12598.50 83.70 54577.97 88888.00 2015-09-04 21:58:43.625 247 12598.45 83.67 54577.97 88888.00 2015-09-04 21:58:43.750 247 12598.42 83.67 54577.97 88888.00 2015-09-04 21:58:43.875 247 12598.48 83.67 54577.97 88888.00 2015-09-04 21:58:44.000 247 12598.55 83.70 54577.97 88888.00 2015-09-04 21:58:44.125 247 12598.58 83.67 54577.95 88888.00 2015-09-04 21:58:44.250 247 12598.55 83.67 54577.97 88888.00 2015-09-04 21:58:44.375 247 12598.58 83.67 54577.97 88888.00 2015-09-04 21:58:44.500 247 12598.60 83.67 54577.95 88888.00 2015-09-04 21:58:44.625 247 12598.65 83.67 54577.93 88888.00 2015-09-04 21:58:44.750 247 12598.60 83.67 54577.95 88888.00 2015-09-04 21:58:44.875 247 12598.58 83.65 54577.95 88888.00 2015-09-04 21:58:45.000 247 12598.58 83.65 54577.93 88888.00 2015-09-04 21:58:45.125 247 12598.58 83.65 54577.93 88888.00 2015-09-04 21:58:45.250 247 12598.58 83.62 54577.93 88888.00 2015-09-04 21:58:45.375 247 12598.58 83.62 54577.95 88888.00 2015-09-04 21:58:45.500 247 12598.50 83.62 54577.95 88888.00 2015-09-04 21:58:45.625 247 12598.50 83.62 54577.97 88888.00 2015-09-04 21:58:45.750 247 12598.50 83.62 54577.97 88888.00 2015-09-04 21:58:45.875 247 12598.48 83.62 54577.95 88888.00 2015-09-04 21:58:46.000 247 12598.52 83.62 54577.93 88888.00 2015-09-04 21:58:46.125 247 12598.58 83.60 54577.95 88888.00 2015-09-04 21:58:46.250 247 12598.52 83.62 54577.95 88888.00 2015-09-04 21:58:46.375 247 12598.55 83.65 54577.97 88888.00 2015-09-04 21:58:46.500 247 12598.55 83.67 54577.95 88888.00 2015-09-04 21:58:46.625 247 12598.55 83.67 54577.95 88888.00 2015-09-04 21:58:46.750 247 12598.52 83.65 54577.95 88888.00 2015-09-04 21:58:46.875 247 12598.50 83.65 54577.97 88888.00 2015-09-04 21:58:47.000 247 12598.52 83.65 54577.97 88888.00 2015-09-04 21:58:47.125 247 12598.55 83.65 54577.97 88888.00 2015-09-04 21:58:47.250 247 12598.60 83.60 54577.97 88888.00 2015-09-04 21:58:47.375 247 12598.60 83.60 54577.97 88888.00 2015-09-04 21:58:47.500 247 12598.60 83.62 54577.97 88888.00 2015-09-04 21:58:47.625 247 12598.60 83.60 54577.95 88888.00 2015-09-04 21:58:47.750 247 12598.62 83.62 54577.95 88888.00 2015-09-04 21:58:47.875 247 12598.60 83.62 54577.95 88888.00 2015-09-04 21:58:48.000 247 12598.60 83.60 54577.93 88888.00 2015-09-04 21:58:48.125 247 12598.60 83.60 54577.93 88888.00 2015-09-04 21:58:48.250 247 12598.52 83.58 54577.93 88888.00 2015-09-04 21:58:48.375 247 12598.52 83.58 54577.95 88888.00 2015-09-04 21:58:48.500 247 12598.60 83.58 54577.95 88888.00 2015-09-04 21:58:48.625 247 12598.58 83.62 54577.97 88888.00 2015-09-04 21:58:48.750 247 12598.55 83.62 54577.97 88888.00 2015-09-04 21:58:48.875 247 12598.58 83.60 54577.95 88888.00 2015-09-04 21:58:49.000 247 12598.58 83.65 54577.95 88888.00 2015-09-04 21:58:49.125 247 12598.58 83.58 54577.95 88888.00 2015-09-04 21:58:49.250 247 12598.62 83.58 54577.93 88888.00 2015-09-04 21:58:49.375 247 12598.65 83.58 54577.93 88888.00 2015-09-04 21:58:49.500 247 12598.62 83.58 54577.95 88888.00 2015-09-04 21:58:49.625 247 12598.62 83.60 54577.95 88888.00 2015-09-04 21:58:49.750 247 12598.65 83.62 54577.95 88888.00 2015-09-04 21:58:49.875 247 12598.67 83.58 54577.93 88888.00 2015-09-04 21:58:50.000 247 12598.73 83.55 54577.90 88888.00 2015-09-04 21:58:50.125 247 12598.73 83.55 54577.90 88888.00 2015-09-04 21:58:50.250 247 12598.67 83.55 54577.90 88888.00 2015-09-04 21:58:50.375 247 12598.62 83.55 54577.93 88888.00 2015-09-04 21:58:50.500 247 12598.58 83.58 54577.93 88888.00 2015-09-04 21:58:50.625 247 12598.58 83.55 54577.93 88888.00 2015-09-04 21:58:50.750 247 12598.62 83.55 54577.90 88888.00 2015-09-04 21:58:50.875 247 12598.55 83.55 54577.90 88888.00 2015-09-04 21:58:51.000 247 12598.60 83.55 54577.88 88888.00 2015-09-04 21:58:51.125 247 12598.65 83.58 54577.90 88888.00 2015-09-04 21:58:51.250 247 12598.62 83.58 54577.93 88888.00 2015-09-04 21:58:51.375 247 12598.55 83.55 54577.88 88888.00 2015-09-04 21:58:51.500 247 12598.48 83.53 54577.85 88888.00 2015-09-04 21:58:51.625 247 12598.52 83.55 54577.90 88888.00 2015-09-04 21:58:51.750 247 12598.58 83.60 54577.90 88888.00 2015-09-04 21:58:51.875 247 12598.65 83.58 54577.93 88888.00 2015-09-04 21:58:52.000 247 12598.70 83.58 54577.90 88888.00 2015-09-04 21:58:52.125 247 12598.75 83.55 54577.88 88888.00 2015-09-04 21:58:52.250 247 12598.67 83.58 54577.90 88888.00 2015-09-04 21:58:52.375 247 12598.60 83.60 54577.90 88888.00 2015-09-04 21:58:52.500 247 12598.55 83.60 54577.90 88888.00 2015-09-04 21:58:52.625 247 12598.55 83.60 54577.93 88888.00 2015-09-04 21:58:52.750 247 12598.52 83.60 54577.93 88888.00 2015-09-04 21:58:52.875 247 12598.52 83.60 54577.93 88888.00 2015-09-04 21:58:53.000 247 12598.55 83.60 54577.93 88888.00 2015-09-04 21:58:53.125 247 12598.55 83.58 54577.93 88888.00 2015-09-04 21:58:53.250 247 12598.58 83.58 54577.88 88888.00 2015-09-04 21:58:53.375 247 12598.62 83.58 54577.88 88888.00 2015-09-04 21:58:53.500 247 12598.67 83.58 54577.88 88888.00 2015-09-04 21:58:53.625 247 12598.60 83.58 54577.88 88888.00 2015-09-04 21:58:53.750 247 12598.60 83.55 54577.90 88888.00 2015-09-04 21:58:53.875 247 12598.60 83.58 54577.88 88888.00 2015-09-04 21:58:54.000 247 12598.60 83.60 54577.88 88888.00 2015-09-04 21:58:54.125 247 12598.60 83.60 54577.88 88888.00 2015-09-04 21:58:54.250 247 12598.55 83.55 54577.85 88888.00 2015-09-04 21:58:54.375 247 12598.55 83.53 54577.88 88888.00 2015-09-04 21:58:54.500 247 12598.52 83.58 54577.88 88888.00 2015-09-04 21:58:54.625 247 12598.52 83.58 54577.88 88888.00 2015-09-04 21:58:54.750 247 12598.52 83.58 54577.88 88888.00 2015-09-04 21:58:54.875 247 12598.55 83.55 54577.88 88888.00 2015-09-04 21:58:55.000 247 12598.58 83.58 54577.85 88888.00 2015-09-04 21:58:55.125 247 12598.52 83.55 54577.88 88888.00 2015-09-04 21:58:55.250 247 12598.58 83.55 54577.88 88888.00 2015-09-04 21:58:55.375 247 12598.62 83.55 54577.88 88888.00 2015-09-04 21:58:55.500 247 12598.65 83.55 54577.90 88888.00 2015-09-04 21:58:55.625 247 12598.58 83.58 54577.90 88888.00 2015-09-04 21:58:55.750 247 12598.58 83.58 54577.90 88888.00 2015-09-04 21:58:55.875 247 12598.62 83.58 54577.90 88888.00 2015-09-04 21:58:56.000 247 12598.62 83.58 54577.88 88888.00 2015-09-04 21:58:56.125 247 12598.62 83.58 54577.88 88888.00 2015-09-04 21:58:56.250 247 12598.58 83.58 54577.88 88888.00 2015-09-04 21:58:56.375 247 12598.65 83.58 54577.88 88888.00 2015-09-04 21:58:56.500 247 12598.62 83.58 54577.90 88888.00 2015-09-04 21:58:56.625 247 12598.60 83.58 54577.88 88888.00 2015-09-04 21:58:56.750 247 12598.62 83.58 54577.88 88888.00 2015-09-04 21:58:56.875 247 12598.62 83.58 54577.88 88888.00 2015-09-04 21:58:57.000 247 12598.60 83.60 54577.88 88888.00 2015-09-04 21:58:57.125 247 12598.65 83.58 54577.90 88888.00 2015-09-04 21:58:57.250 247 12598.65 83.58 54577.88 88888.00 2015-09-04 21:58:57.375 247 12598.67 83.60 54577.88 88888.00 2015-09-04 21:58:57.500 247 12598.77 83.60 54577.88 88888.00 2015-09-04 21:58:57.625 247 12598.75 83.60 54577.88 88888.00 2015-09-04 21:58:57.750 247 12598.65 83.58 54577.88 88888.00 2015-09-04 21:58:57.875 247 12598.60 83.58 54577.88 88888.00 2015-09-04 21:58:58.000 247 12598.65 83.60 54577.88 88888.00 2015-09-04 21:58:58.125 247 12598.73 83.60 54577.90 88888.00 2015-09-04 21:58:58.250 247 12598.67 83.58 54577.93 88888.00 2015-09-04 21:58:58.375 247 12598.70 83.60 54577.90 88888.00 2015-09-04 21:58:58.500 247 12598.70 83.58 54577.90 88888.00 2015-09-04 21:58:58.625 247 12598.67 83.60 54577.88 88888.00 2015-09-04 21:58:58.750 247 12598.70 83.62 54577.88 88888.00 2015-09-04 21:58:58.875 247 12598.67 83.58 54577.88 88888.00 2015-09-04 21:58:59.000 247 12598.60 83.58 54577.85 88888.00 2015-09-04 21:58:59.125 247 12598.58 83.58 54577.85 88888.00 2015-09-04 21:58:59.250 247 12598.58 83.55 54577.85 88888.00 2015-09-04 21:58:59.375 247 12598.58 83.55 54577.85 88888.00 2015-09-04 21:58:59.500 247 12598.58 83.55 54577.85 88888.00 2015-09-04 21:58:59.625 247 12598.65 83.58 54577.82 88888.00 2015-09-04 21:58:59.750 247 12598.67 83.58 54577.82 88888.00 2015-09-04 21:58:59.875 247 12598.60 83.55 54577.85 88888.00 2015-09-04 21:59:00.000 247 12598.58 83.53 54577.85 88888.00 2015-09-04 21:59:00.125 247 12598.62 83.58 54577.85 88888.00 2015-09-04 21:59:00.250 247 12598.62 83.55 54577.85 88888.00 2015-09-04 21:59:00.375 247 12598.62 83.58 54577.85 88888.00 2015-09-04 21:59:00.500 247 12598.62 83.58 54577.88 88888.00 2015-09-04 21:59:00.625 247 12598.58 83.60 54577.88 88888.00 2015-09-04 21:59:00.750 247 12598.58 83.60 54577.88 88888.00 2015-09-04 21:59:00.875 247 12598.55 83.60 54577.85 88888.00 2015-09-04 21:59:01.000 247 12598.50 83.60 54577.80 88888.00 2015-09-04 21:59:01.125 247 12598.52 83.58 54577.85 88888.00 2015-09-04 21:59:01.250 247 12598.58 83.60 54577.88 88888.00 2015-09-04 21:59:01.375 247 12598.65 83.60 54577.85 88888.00 2015-09-04 21:59:01.500 247 12598.65 83.60 54577.85 88888.00 2015-09-04 21:59:01.625 247 12598.62 83.60 54577.85 88888.00 2015-09-04 21:59:01.750 247 12598.62 83.60 54577.85 88888.00 2015-09-04 21:59:01.875 247 12598.62 83.58 54577.85 88888.00 2015-09-04 21:59:02.000 247 12598.60 83.55 54577.88 88888.00 2015-09-04 21:59:02.125 247 12598.60 83.55 54577.95 88888.00 2015-09-04 21:59:02.250 247 12598.62 83.55 54577.95 88888.00 2015-09-04 21:59:02.375 247 12598.60 83.58 54577.93 88888.00 2015-09-04 21:59:02.500 247 12598.55 83.60 54577.90 88888.00 2015-09-04 21:59:02.625 247 12598.60 83.60 54577.88 88888.00 2015-09-04 21:59:02.750 247 12598.62 83.58 54577.90 88888.00 2015-09-04 21:59:02.875 247 12598.55 83.60 54577.90 88888.00 2015-09-04 21:59:03.000 247 12598.52 83.58 54577.93 88888.00 2015-09-04 21:59:03.125 247 12598.50 83.58 54577.95 88888.00 2015-09-04 21:59:03.250 247 12598.48 83.58 54577.90 88888.00 2015-09-04 21:59:03.375 247 12598.50 83.60 54577.90 88888.00 2015-09-04 21:59:03.500 247 12598.50 83.60 54577.90 88888.00 2015-09-04 21:59:03.625 247 12598.50 83.58 54577.90 88888.00 2015-09-04 21:59:03.750 247 12598.48 83.60 54577.90 88888.00 2015-09-04 21:59:03.875 247 12598.52 83.60 54577.90 88888.00 2015-09-04 21:59:04.000 247 12598.60 83.60 54577.88 88888.00 2015-09-04 21:59:04.125 247 12598.65 83.60 54577.88 88888.00 2015-09-04 21:59:04.250 247 12598.55 83.60 54577.90 88888.00 2015-09-04 21:59:04.375 247 12598.50 83.60 54577.90 88888.00 2015-09-04 21:59:04.500 247 12598.55 83.58 54577.88 88888.00 2015-09-04 21:59:04.625 247 12598.58 83.58 54577.85 88888.00 2015-09-04 21:59:04.750 247 12598.62 83.62 54577.88 88888.00 2015-09-04 21:59:04.875 247 12598.60 83.60 54577.88 88888.00 2015-09-04 21:59:05.000 247 12598.55 83.55 54577.85 88888.00 2015-09-04 21:59:05.125 247 12598.58 83.55 54577.88 88888.00 2015-09-04 21:59:05.250 247 12598.55 83.60 54577.90 88888.00 2015-09-04 21:59:05.375 247 12598.50 83.60 54577.88 88888.00 2015-09-04 21:59:05.500 247 12598.50 83.58 54577.88 88888.00 2015-09-04 21:59:05.625 247 12598.55 83.58 54577.88 88888.00 2015-09-04 21:59:05.750 247 12598.60 83.58 54577.88 88888.00 2015-09-04 21:59:05.875 247 12598.62 83.58 54577.90 88888.00 2015-09-04 21:59:06.000 247 12598.62 83.60 54577.90 88888.00 2015-09-04 21:59:06.125 247 12598.65 83.60 54577.90 88888.00 2015-09-04 21:59:06.250 247 12598.67 83.60 54577.88 88888.00 2015-09-04 21:59:06.375 247 12598.73 83.60 54577.88 88888.00 2015-09-04 21:59:06.500 247 12598.65 83.60 54577.85 88888.00 2015-09-04 21:59:06.625 247 12598.62 83.62 54577.88 88888.00 2015-09-04 21:59:06.750 247 12598.60 83.60 54577.90 88888.00 2015-09-04 21:59:06.875 247 12598.60 83.60 54577.90 88888.00 2015-09-04 21:59:07.000 247 12598.60 83.60 54577.90 88888.00 2015-09-04 21:59:07.125 247 12598.62 83.60 54577.90 88888.00 2015-09-04 21:59:07.250 247 12598.62 83.58 54577.88 88888.00 2015-09-04 21:59:07.375 247 12598.65 83.58 54577.88 88888.00 2015-09-04 21:59:07.500 247 12598.62 83.60 54577.88 88888.00 2015-09-04 21:59:07.625 247 12598.55 83.60 54577.88 88888.00 2015-09-04 21:59:07.750 247 12598.58 83.60 54577.88 88888.00 2015-09-04 21:59:07.875 247 12598.65 83.62 54577.85 88888.00 2015-09-04 21:59:08.000 247 12598.65 83.62 54577.85 88888.00 2015-09-04 21:59:08.125 247 12598.62 83.62 54577.88 88888.00 2015-09-04 21:59:08.250 247 12598.58 83.62 54577.90 88888.00 2015-09-04 21:59:08.375 247 12598.60 83.62 54577.90 88888.00 2015-09-04 21:59:08.500 247 12598.65 83.62 54577.88 88888.00 2015-09-04 21:59:08.625 247 12598.60 83.65 54577.88 88888.00 2015-09-04 21:59:08.750 247 12598.50 83.62 54577.88 88888.00 2015-09-04 21:59:08.875 247 12598.55 83.62 54577.88 88888.00 2015-09-04 21:59:09.000 247 12598.65 83.62 54577.88 88888.00 2015-09-04 21:59:09.125 247 12598.65 83.65 54577.90 88888.00 2015-09-04 21:59:09.250 247 12598.62 83.62 54577.90 88888.00 2015-09-04 21:59:09.375 247 12598.65 83.62 54577.88 88888.00 2015-09-04 21:59:09.500 247 12598.62 83.62 54577.85 88888.00 2015-09-04 21:59:09.625 247 12598.60 83.65 54577.82 88888.00 2015-09-04 21:59:09.750 247 12598.58 83.65 54577.85 88888.00 2015-09-04 21:59:09.875 247 12598.60 83.65 54577.88 88888.00 2015-09-04 21:59:10.000 247 12598.58 83.65 54577.85 88888.00 2015-09-04 21:59:10.125 247 12598.55 83.65 54577.88 88888.00 2015-09-04 21:59:10.250 247 12598.50 83.65 54577.88 88888.00 2015-09-04 21:59:10.375 247 12598.52 83.67 54577.82 88888.00 2015-09-04 21:59:10.500 247 12598.55 83.67 54577.85 88888.00 2015-09-04 21:59:10.625 247 12598.58 83.70 54577.85 88888.00 2015-09-04 21:59:10.750 247 12598.58 83.70 54577.82 88888.00 2015-09-04 21:59:10.875 247 12598.55 83.67 54577.82 88888.00 2015-09-04 21:59:11.000 247 12598.55 83.67 54577.82 88888.00 2015-09-04 21:59:11.125 247 12598.52 83.70 54577.85 88888.00 2015-09-04 21:59:11.250 247 12598.55 83.70 54577.82 88888.00 2015-09-04 21:59:11.375 247 12598.55 83.70 54577.82 88888.00 2015-09-04 21:59:11.500 247 12598.58 83.70 54577.85 88888.00 2015-09-04 21:59:11.625 247 12598.55 83.70 54577.85 88888.00 2015-09-04 21:59:11.750 247 12598.52 83.70 54577.82 88888.00 2015-09-04 21:59:11.875 247 12598.55 83.67 54577.82 88888.00 2015-09-04 21:59:12.000 247 12598.58 83.72 54577.82 88888.00 2015-09-04 21:59:12.125 247 12598.58 83.75 54577.85 88888.00 2015-09-04 21:59:12.250 247 12598.50 83.70 54577.85 88888.00 2015-09-04 21:59:12.375 247 12598.52 83.72 54577.85 88888.00 2015-09-04 21:59:12.500 247 12598.58 83.75 54577.85 88888.00 2015-09-04 21:59:12.625 247 12598.60 83.75 54577.82 88888.00 2015-09-04 21:59:12.750 247 12598.60 83.75 54577.85 88888.00 2015-09-04 21:59:12.875 247 12598.58 83.72 54577.82 88888.00 2015-09-04 21:59:13.000 247 12598.52 83.72 54577.80 88888.00 2015-09-04 21:59:13.125 247 12598.55 83.75 54577.82 88888.00 2015-09-04 21:59:13.250 247 12598.62 83.72 54577.82 88888.00 2015-09-04 21:59:13.375 247 12598.67 83.75 54577.85 88888.00 2015-09-04 21:59:13.500 247 12598.60 83.75 54577.82 88888.00 2015-09-04 21:59:13.625 247 12598.65 83.78 54577.80 88888.00 2015-09-04 21:59:13.750 247 12598.65 83.78 54577.80 88888.00 2015-09-04 21:59:13.875 247 12598.60 83.78 54577.82 88888.00 2015-09-04 21:59:14.000 247 12598.60 83.75 54577.80 88888.00 2015-09-04 21:59:14.125 247 12598.58 83.72 54577.80 88888.00 2015-09-04 21:59:14.250 247 12598.52 83.72 54577.80 88888.00 2015-09-04 21:59:14.375 247 12598.60 83.75 54577.80 88888.00 2015-09-04 21:59:14.500 247 12598.67 83.78 54577.82 88888.00 2015-09-04 21:59:14.625 247 12598.77 83.80 54577.82 88888.00 2015-09-04 21:59:14.750 247 12598.75 83.75 54577.80 88888.00 2015-09-04 21:59:14.875 247 12598.67 83.75 54577.80 88888.00 2015-09-04 21:59:15.000 247 12598.65 83.75 54577.80 88888.00 2015-09-04 21:59:15.125 247 12598.67 83.78 54577.80 88888.00 2015-09-04 21:59:15.250 247 12598.65 83.78 54577.78 88888.00 2015-09-04 21:59:15.375 247 12598.70 83.80 54577.82 88888.00 2015-09-04 21:59:15.500 247 12598.62 83.80 54577.80 88888.00 2015-09-04 21:59:15.625 247 12598.58 83.80 54577.82 88888.00 2015-09-04 21:59:15.750 247 12598.62 83.78 54577.80 88888.00 2015-09-04 21:59:15.875 247 12598.70 83.80 54577.82 88888.00 2015-09-04 21:59:16.000 247 12598.75 83.78 54577.82 88888.00 2015-09-04 21:59:16.125 247 12598.73 83.80 54577.80 88888.00 2015-09-04 21:59:16.250 247 12598.67 83.78 54577.80 88888.00 2015-09-04 21:59:16.375 247 12598.67 83.72 54577.80 88888.00 2015-09-04 21:59:16.500 247 12598.70 83.72 54577.82 88888.00 2015-09-04 21:59:16.625 247 12598.67 83.72 54577.82 88888.00 2015-09-04 21:59:16.750 247 12598.70 83.75 54577.80 88888.00 2015-09-04 21:59:16.875 247 12598.75 83.75 54577.78 88888.00 2015-09-04 21:59:17.000 247 12598.77 83.80 54577.78 88888.00 2015-09-04 21:59:17.125 247 12598.80 83.78 54577.80 88888.00 2015-09-04 21:59:17.250 247 12598.80 83.75 54577.78 88888.00 2015-09-04 21:59:17.375 247 12598.77 83.75 54577.78 88888.00 2015-09-04 21:59:17.500 247 12598.83 83.78 54577.78 88888.00 2015-09-04 21:59:17.625 247 12598.83 83.80 54577.80 88888.00 2015-09-04 21:59:17.750 247 12598.77 83.78 54577.80 88888.00 2015-09-04 21:59:17.875 247 12598.83 83.78 54577.80 88888.00 2015-09-04 21:59:18.000 247 12598.88 83.80 54577.80 88888.00 2015-09-04 21:59:18.125 247 12598.80 83.80 54577.75 88888.00 2015-09-04 21:59:18.250 247 12598.80 83.78 54577.75 88888.00 2015-09-04 21:59:18.375 247 12598.92 83.80 54577.78 88888.00 2015-09-04 21:59:18.500 247 12598.90 83.80 54577.80 88888.00 2015-09-04 21:59:18.625 247 12598.80 83.78 54577.78 88888.00 2015-09-04 21:59:18.750 247 12598.77 83.78 54577.78 88888.00 2015-09-04 21:59:18.875 247 12598.83 83.80 54577.75 88888.00 2015-09-04 21:59:19.000 247 12598.88 83.80 54577.72 88888.00 2015-09-04 21:59:19.125 247 12598.90 83.78 54577.75 88888.00 2015-09-04 21:59:19.250 247 12598.85 83.75 54577.75 88888.00 2015-09-04 21:59:19.375 247 12598.90 83.80 54577.78 88888.00 2015-09-04 21:59:19.500 247 12598.88 83.80 54577.78 88888.00 2015-09-04 21:59:19.625 247 12598.92 83.80 54577.75 88888.00 2015-09-04 21:59:19.750 247 12598.98 83.80 54577.75 88888.00 2015-09-04 21:59:19.875 247 12598.98 83.75 54577.75 88888.00 2015-09-04 21:59:20.000 247 12598.98 83.70 54577.75 88888.00 2015-09-04 21:59:20.125 247 12598.90 83.75 54577.75 88888.00 2015-09-04 21:59:20.250 247 12598.88 83.75 54577.75 88888.00 2015-09-04 21:59:20.375 247 12598.92 83.78 54577.75 88888.00 2015-09-04 21:59:20.500 247 12598.95 83.80 54577.75 88888.00 2015-09-04 21:59:20.625 247 12598.92 83.78 54577.75 88888.00 2015-09-04 21:59:20.750 247 12598.92 83.75 54577.72 88888.00 2015-09-04 21:59:20.875 247 12598.92 83.78 54577.72 88888.00 2015-09-04 21:59:21.000 247 12598.98 83.80 54577.75 88888.00 2015-09-04 21:59:21.125 247 12599.02 83.80 54577.72 88888.00 2015-09-04 21:59:21.250 247 12599.05 83.78 54577.72 88888.00 2015-09-04 21:59:21.375 247 12599.00 83.78 54577.72 88888.00 2015-09-04 21:59:21.500 247 12598.95 83.72 54577.70 88888.00 2015-09-04 21:59:21.625 247 12598.95 83.75 54577.70 88888.00 2015-09-04 21:59:21.750 247 12598.92 83.75 54577.70 88888.00 2015-09-04 21:59:21.875 247 12599.00 83.72 54577.70 88888.00 2015-09-04 21:59:22.000 247 12599.08 83.72 54577.70 88888.00 2015-09-04 21:59:22.125 247 12599.05 83.72 54577.72 88888.00 2015-09-04 21:59:22.250 247 12599.05 83.75 54577.70 88888.00 2015-09-04 21:59:22.375 247 12599.02 83.75 54577.68 88888.00 2015-09-04 21:59:22.500 247 12599.05 83.75 54577.68 88888.00 2015-09-04 21:59:22.625 247 12599.05 83.78 54577.70 88888.00 2015-09-04 21:59:22.750 247 12599.12 83.78 54577.70 88888.00 2015-09-04 21:59:22.875 247 12599.10 83.78 54577.70 88888.00 2015-09-04 21:59:23.000 247 12599.10 83.78 54577.68 88888.00 2015-09-04 21:59:23.125 247 12599.08 83.75 54577.70 88888.00 2015-09-04 21:59:23.250 247 12599.02 83.75 54577.68 88888.00 2015-09-04 21:59:23.375 247 12599.08 83.75 54577.68 88888.00 2015-09-04 21:59:23.500 247 12599.08 83.75 54577.68 88888.00 2015-09-04 21:59:23.625 247 12599.05 83.75 54577.70 88888.00 2015-09-04 21:59:23.750 247 12599.12 83.78 54577.68 88888.00 2015-09-04 21:59:23.875 247 12599.15 83.78 54577.70 88888.00 2015-09-04 21:59:24.000 247 12599.15 83.75 54577.70 88888.00 2015-09-04 21:59:24.125 247 12599.12 83.78 54577.72 88888.00 2015-09-04 21:59:24.250 247 12599.15 83.78 54577.70 88888.00 2015-09-04 21:59:24.375 247 12599.17 83.78 54577.70 88888.00 2015-09-04 21:59:24.500 247 12599.23 83.80 54577.70 88888.00 2015-09-04 21:59:24.625 247 12599.25 83.78 54577.72 88888.00 2015-09-04 21:59:24.750 247 12599.17 83.75 54577.70 88888.00 2015-09-04 21:59:24.875 247 12599.17 83.75 54577.68 88888.00 2015-09-04 21:59:25.000 247 12599.20 83.75 54577.70 88888.00 2015-09-04 21:59:25.125 247 12599.23 83.75 54577.70 88888.00 2015-09-04 21:59:25.250 247 12599.20 83.75 54577.70 88888.00 2015-09-04 21:59:25.375 247 12599.17 83.78 54577.70 88888.00 2015-09-04 21:59:25.500 247 12599.17 83.78 54577.72 88888.00 2015-09-04 21:59:25.625 247 12599.20 83.78 54577.72 88888.00 2015-09-04 21:59:25.750 247 12599.20 83.75 54577.70 88888.00 2015-09-04 21:59:25.875 247 12599.20 83.78 54577.70 88888.00 2015-09-04 21:59:26.000 247 12599.20 83.78 54577.68 88888.00 2015-09-04 21:59:26.125 247 12599.20 83.75 54577.68 88888.00 2015-09-04 21:59:26.250 247 12599.23 83.75 54577.70 88888.00 2015-09-04 21:59:26.375 247 12599.27 83.80 54577.70 88888.00 2015-09-04 21:59:26.500 247 12599.25 83.83 54577.70 88888.00 2015-09-04 21:59:26.625 247 12599.23 83.83 54577.70 88888.00 2015-09-04 21:59:26.750 247 12599.23 83.80 54577.68 88888.00 2015-09-04 21:59:26.875 247 12599.25 83.78 54577.68 88888.00 2015-09-04 21:59:27.000 247 12599.30 83.78 54577.65 88888.00 2015-09-04 21:59:27.125 247 12599.27 83.80 54577.68 88888.00 2015-09-04 21:59:27.250 247 12599.23 83.78 54577.68 88888.00 2015-09-04 21:59:27.375 247 12599.30 83.80 54577.65 88888.00 2015-09-04 21:59:27.500 247 12599.40 83.83 54577.65 88888.00 2015-09-04 21:59:27.625 247 12599.40 83.85 54577.68 88888.00 2015-09-04 21:59:27.750 247 12599.35 83.83 54577.65 88888.00 2015-09-04 21:59:27.875 247 12599.33 83.80 54577.62 88888.00 2015-09-04 21:59:28.000 247 12599.33 83.78 54577.62 88888.00 2015-09-04 21:59:28.125 247 12599.38 83.80 54577.62 88888.00 2015-09-04 21:59:28.250 247 12599.40 83.80 54577.65 88888.00 2015-09-04 21:59:28.375 247 12599.40 83.80 54577.62 88888.00 2015-09-04 21:59:28.500 247 12599.38 83.78 54577.62 88888.00 2015-09-04 21:59:28.625 247 12599.33 83.78 54577.62 88888.00 2015-09-04 21:59:28.750 247 12599.30 83.78 54577.62 88888.00 2015-09-04 21:59:28.875 247 12599.35 83.80 54577.60 88888.00 2015-09-04 21:59:29.000 247 12599.38 83.83 54577.60 88888.00 2015-09-04 21:59:29.125 247 12599.38 83.83 54577.62 88888.00 2015-09-04 21:59:29.250 247 12599.40 83.80 54577.62 88888.00 2015-09-04 21:59:29.375 247 12599.48 83.83 54577.62 88888.00 2015-09-04 21:59:29.500 247 12599.50 83.83 54577.62 88888.00 2015-09-04 21:59:29.625 247 12599.45 83.80 54577.62 88888.00 2015-09-04 21:59:29.750 247 12599.42 83.80 54577.62 88888.00 2015-09-04 21:59:29.875 247 12599.45 83.83 54577.60 88888.00 2015-09-04 21:59:30.000 247 12599.48 83.83 54577.60 88888.00 2015-09-04 21:59:30.125 247 12599.52 83.83 54577.60 88888.00 2015-09-04 21:59:30.250 247 12599.50 83.80 54577.62 88888.00 2015-09-04 21:59:30.375 247 12599.50 83.83 54577.62 88888.00 2015-09-04 21:59:30.500 247 12599.52 83.85 54577.60 88888.00 2015-09-04 21:59:30.625 247 12599.50 83.83 54577.60 88888.00 2015-09-04 21:59:30.750 247 12599.50 83.85 54577.57 88888.00 2015-09-04 21:59:30.875 247 12599.52 83.88 54577.60 88888.00 2015-09-04 21:59:31.000 247 12599.55 83.85 54577.60 88888.00 2015-09-04 21:59:31.125 247 12599.52 83.83 54577.60 88888.00 2015-09-04 21:59:31.250 247 12599.58 83.83 54577.60 88888.00 2015-09-04 21:59:31.375 247 12599.65 83.88 54577.62 88888.00 2015-09-04 21:59:31.500 247 12599.65 83.88 54577.62 88888.00 2015-09-04 21:59:31.625 247 12599.65 83.85 54577.60 88888.00 2015-09-04 21:59:31.750 247 12599.70 83.83 54577.57 88888.00 2015-09-04 21:59:31.875 247 12599.73 83.83 54577.60 88888.00 2015-09-04 21:59:32.000 247 12599.67 83.83 54577.57 88888.00 2015-09-04 21:59:32.125 247 12599.65 83.85 54577.57 88888.00 2015-09-04 21:59:32.250 247 12599.58 83.80 54577.57 88888.00 2015-09-04 21:59:32.375 247 12599.58 83.83 54577.60 88888.00 2015-09-04 21:59:32.500 247 12599.62 83.85 54577.62 88888.00 2015-09-04 21:59:32.625 247 12599.65 83.85 54577.60 88888.00 2015-09-04 21:59:32.750 247 12599.65 83.88 54577.60 88888.00 2015-09-04 21:59:32.875 247 12599.67 83.88 54577.60 88888.00 2015-09-04 21:59:33.000 247 12599.75 83.90 54577.57 88888.00 2015-09-04 21:59:33.125 247 12599.75 83.90 54577.57 88888.00 2015-09-04 21:59:33.250 247 12599.75 83.88 54577.55 88888.00 2015-09-04 21:59:33.375 247 12599.75 83.90 54577.57 88888.00 2015-09-04 21:59:33.500 247 12599.73 83.90 54577.57 88888.00 2015-09-04 21:59:33.625 247 12599.67 83.90 54577.57 88888.00 2015-09-04 21:59:33.750 247 12599.70 83.90 54577.57 88888.00 2015-09-04 21:59:33.875 247 12599.73 83.90 54577.55 88888.00 2015-09-04 21:59:34.000 247 12599.75 83.90 54577.55 88888.00 2015-09-04 21:59:34.125 247 12599.73 83.90 54577.57 88888.00 2015-09-04 21:59:34.250 247 12599.65 83.88 54577.60 88888.00 2015-09-04 21:59:34.375 247 12599.70 83.90 54577.57 88888.00 2015-09-04 21:59:34.500 247 12599.73 83.90 54577.57 88888.00 2015-09-04 21:59:34.625 247 12599.77 83.92 54577.57 88888.00 2015-09-04 21:59:34.750 247 12599.83 83.88 54577.57 88888.00 2015-09-04 21:59:34.875 247 12599.80 83.90 54577.57 88888.00 2015-09-04 21:59:35.000 247 12599.80 83.90 54577.60 88888.00 2015-09-04 21:59:35.125 247 12599.83 83.92 54577.60 88888.00 2015-09-04 21:59:35.250 247 12599.85 83.92 54577.57 88888.00 2015-09-04 21:59:35.375 247 12599.85 83.92 54577.55 88888.00 2015-09-04 21:59:35.500 247 12599.90 83.90 54577.57 88888.00 2015-09-04 21:59:35.625 247 12599.92 83.92 54577.55 88888.00 2015-09-04 21:59:35.750 247 12599.85 83.92 54577.57 88888.00 2015-09-04 21:59:35.875 247 12599.80 83.90 54577.55 88888.00 2015-09-04 21:59:36.000 247 12599.83 83.88 54577.53 88888.00 2015-09-04 21:59:36.125 247 12599.88 83.90 54577.55 88888.00 2015-09-04 21:59:36.250 247 12599.90 83.90 54577.60 88888.00 2015-09-04 21:59:36.375 247 12599.90 83.92 54577.57 88888.00 2015-09-04 21:59:36.500 247 12599.90 83.95 54577.57 88888.00 2015-09-04 21:59:36.625 247 12599.92 83.90 54577.57 88888.00 2015-09-04 21:59:36.750 247 12599.88 83.90 54577.57 88888.00 2015-09-04 21:59:36.875 247 12599.85 83.90 54577.60 88888.00 2015-09-04 21:59:37.000 247 12599.88 83.92 54577.53 88888.00 2015-09-04 21:59:37.125 247 12599.92 83.95 54577.53 88888.00 2015-09-04 21:59:37.250 247 12599.83 83.95 54577.53 88888.00 2015-09-04 21:59:37.375 247 12599.80 83.95 54577.53 88888.00 2015-09-04 21:59:37.500 247 12599.85 83.95 54577.53 88888.00 2015-09-04 21:59:37.625 247 12599.92 83.92 54577.53 88888.00 2015-09-04 21:59:37.750 247 12599.95 83.97 54577.53 88888.00 2015-09-04 21:59:37.875 247 12599.95 83.97 54577.53 88888.00 2015-09-04 21:59:38.000 247 12599.92 83.95 54577.53 88888.00 2015-09-04 21:59:38.125 247 12599.90 83.92 54577.55 88888.00 2015-09-04 21:59:38.250 247 12599.88 83.92 54577.55 88888.00 2015-09-04 21:59:38.375 247 12599.92 83.95 54577.53 88888.00 2015-09-04 21:59:38.500 247 12599.92 83.90 54577.55 88888.00 2015-09-04 21:59:38.625 247 12599.98 83.90 54577.55 88888.00 2015-09-04 21:59:38.750 247 12599.98 83.90 54577.55 88888.00 2015-09-04 21:59:38.875 247 12600.00 83.92 54577.53 88888.00 2015-09-04 21:59:39.000 247 12600.00 83.92 54577.53 88888.00 2015-09-04 21:59:39.125 247 12600.00 83.95 54577.55 88888.00 2015-09-04 21:59:39.250 247 12599.90 83.92 54577.55 88888.00 2015-09-04 21:59:39.375 247 12599.88 83.95 54577.55 88888.00 2015-09-04 21:59:39.500 247 12599.92 83.92 54577.53 88888.00 2015-09-04 21:59:39.625 247 12599.95 83.92 54577.53 88888.00 2015-09-04 21:59:39.750 247 12599.95 83.92 54577.53 88888.00 2015-09-04 21:59:39.875 247 12599.98 83.92 54577.50 88888.00 2015-09-04 21:59:40.000 247 12599.95 83.92 54577.50 88888.00 2015-09-04 21:59:40.125 247 12599.90 83.92 54577.50 88888.00 2015-09-04 21:59:40.250 247 12599.92 83.92 54577.50 88888.00 2015-09-04 21:59:40.375 247 12599.95 83.95 54577.50 88888.00 2015-09-04 21:59:40.500 247 12600.00 83.92 54577.50 88888.00 2015-09-04 21:59:40.625 247 12600.02 83.92 54577.50 88888.00 2015-09-04 21:59:40.750 247 12600.08 83.92 54577.50 88888.00 2015-09-04 21:59:40.875 247 12600.08 83.92 54577.50 88888.00 2015-09-04 21:59:41.000 247 12600.10 83.92 54577.47 88888.00 2015-09-04 21:59:41.125 247 12600.12 83.92 54577.47 88888.00 2015-09-04 21:59:41.250 247 12600.10 83.90 54577.50 88888.00 2015-09-04 21:59:41.375 247 12600.12 83.95 54577.53 88888.00 2015-09-04 21:59:41.500 247 12600.12 83.95 54577.50 88888.00 2015-09-04 21:59:41.625 247 12600.10 83.92 54577.50 88888.00 2015-09-04 21:59:41.750 247 12600.02 83.92 54577.47 88888.00 2015-09-04 21:59:41.875 247 12600.05 83.92 54577.50 88888.00 2015-09-04 21:59:42.000 247 12600.05 83.90 54577.47 88888.00 2015-09-04 21:59:42.125 247 12600.02 83.90 54577.47 88888.00 2015-09-04 21:59:42.250 247 12600.08 83.90 54577.47 88888.00 2015-09-04 21:59:42.375 247 12600.15 83.92 54577.47 88888.00 2015-09-04 21:59:42.500 247 12600.15 83.90 54577.50 88888.00 2015-09-04 21:59:42.625 247 12600.12 83.90 54577.50 88888.00 2015-09-04 21:59:42.750 247 12600.08 83.92 54577.50 88888.00 2015-09-04 21:59:42.875 247 12600.12 83.95 54577.47 88888.00 2015-09-04 21:59:43.000 247 12600.20 83.95 54577.47 88888.00 2015-09-04 21:59:43.125 247 12600.23 83.97 54577.50 88888.00 2015-09-04 21:59:43.250 247 12600.20 83.95 54577.50 88888.00 2015-09-04 21:59:43.375 247 12600.17 83.95 54577.47 88888.00 2015-09-04 21:59:43.500 247 12600.20 83.97 54577.50 88888.00 2015-09-04 21:59:43.625 247 12600.23 84.00 54577.47 88888.00 2015-09-04 21:59:43.750 247 12600.25 83.97 54577.50 88888.00 2015-09-04 21:59:43.875 247 12600.25 83.97 54577.50 88888.00 2015-09-04 21:59:44.000 247 12600.25 83.97 54577.53 88888.00 2015-09-04 21:59:44.125 247 12600.25 83.97 54577.53 88888.00 2015-09-04 21:59:44.250 247 12600.27 83.95 54577.53 88888.00 2015-09-04 21:59:44.375 247 12600.25 83.97 54577.50 88888.00 2015-09-04 21:59:44.500 247 12600.20 83.95 54577.47 88888.00 2015-09-04 21:59:44.625 247 12600.20 83.95 54577.47 88888.00 2015-09-04 21:59:44.750 247 12600.17 83.95 54577.47 88888.00 2015-09-04 21:59:44.875 247 12600.23 83.95 54577.47 88888.00 2015-09-04 21:59:45.000 247 12600.27 83.95 54577.45 88888.00 2015-09-04 21:59:45.125 247 12600.38 83.95 54577.47 88888.00 2015-09-04 21:59:45.250 247 12600.33 83.97 54577.50 88888.00 2015-09-04 21:59:45.375 247 12600.30 83.97 54577.47 88888.00 2015-09-04 21:59:45.500 247 12600.30 83.97 54577.47 88888.00 2015-09-04 21:59:45.625 247 12600.33 83.97 54577.47 88888.00 2015-09-04 21:59:45.750 247 12600.38 83.97 54577.50 88888.00 2015-09-04 21:59:45.875 247 12600.40 83.95 54577.50 88888.00 2015-09-04 21:59:46.000 247 12600.42 83.92 54577.47 88888.00 2015-09-04 21:59:46.125 247 12600.40 83.92 54577.47 88888.00 2015-09-04 21:59:46.250 247 12600.35 83.92 54577.47 88888.00 2015-09-04 21:59:46.375 247 12600.33 83.95 54577.47 88888.00 2015-09-04 21:59:46.500 247 12600.30 84.00 54577.47 88888.00 2015-09-04 21:59:46.625 247 12600.35 84.00 54577.47 88888.00 2015-09-04 21:59:46.750 247 12600.38 83.97 54577.45 88888.00 2015-09-04 21:59:46.875 247 12600.38 84.00 54577.47 88888.00 2015-09-04 21:59:47.000 247 12600.35 84.00 54577.47 88888.00 2015-09-04 21:59:47.125 247 12600.35 84.00 54577.45 88888.00 2015-09-04 21:59:47.250 247 12600.38 83.97 54577.45 88888.00 2015-09-04 21:59:47.375 247 12600.42 83.97 54577.45 88888.00 2015-09-04 21:59:47.500 247 12600.42 84.00 54577.45 88888.00 2015-09-04 21:59:47.625 247 12600.45 84.00 54577.45 88888.00 2015-09-04 21:59:47.750 247 12600.40 84.00 54577.45 88888.00 2015-09-04 21:59:47.875 247 12600.33 84.03 54577.43 88888.00 2015-09-04 21:59:48.000 247 12600.35 84.03 54577.43 88888.00 2015-09-04 21:59:48.125 247 12600.42 84.00 54577.45 88888.00 2015-09-04 21:59:48.250 247 12600.45 84.05 54577.45 88888.00 2015-09-04 21:59:48.375 247 12600.50 84.08 54577.45 88888.00 2015-09-04 21:59:48.500 247 12600.48 84.05 54577.45 88888.00 2015-09-04 21:59:48.625 247 12600.50 84.03 54577.45 88888.00 2015-09-04 21:59:48.750 247 12600.50 84.03 54577.47 88888.00 2015-09-04 21:59:48.875 247 12600.45 84.03 54577.45 88888.00 2015-09-04 21:59:49.000 247 12600.42 84.05 54577.47 88888.00 2015-09-04 21:59:49.125 247 12600.45 84.05 54577.47 88888.00 2015-09-04 21:59:49.250 247 12600.42 84.05 54577.50 88888.00 2015-09-04 21:59:49.375 247 12600.45 84.05 54577.50 88888.00 2015-09-04 21:59:49.500 247 12600.45 84.03 54577.47 88888.00 2015-09-04 21:59:49.625 247 12600.45 84.05 54577.45 88888.00 2015-09-04 21:59:49.750 247 12600.40 84.05 54577.47 88888.00 2015-09-04 21:59:49.875 247 12600.40 84.05 54577.47 88888.00 2015-09-04 21:59:50.000 247 12600.45 84.08 54577.45 88888.00 2015-09-04 21:59:50.125 247 12600.42 84.05 54577.45 88888.00 2015-09-04 21:59:50.250 247 12600.40 84.05 54577.47 88888.00 2015-09-04 21:59:50.375 247 12600.45 84.08 54577.47 88888.00 2015-09-04 21:59:50.500 247 12600.45 84.08 54577.47 88888.00 2015-09-04 21:59:50.625 247 12600.50 84.05 54577.47 88888.00 2015-09-04 21:59:50.750 247 12600.50 84.05 54577.47 88888.00 2015-09-04 21:59:50.875 247 12600.48 84.08 54577.47 88888.00 2015-09-04 21:59:51.000 247 12600.48 84.08 54577.47 88888.00 2015-09-04 21:59:51.125 247 12600.52 84.10 54577.47 88888.00 2015-09-04 21:59:51.250 247 12600.48 84.08 54577.47 88888.00 2015-09-04 21:59:51.375 247 12600.48 84.05 54577.45 88888.00 2015-09-04 21:59:51.500 247 12600.50 84.05 54577.47 88888.00 2015-09-04 21:59:51.625 247 12600.58 84.05 54577.47 88888.00 2015-09-04 21:59:51.750 247 12600.60 84.05 54577.47 88888.00 2015-09-04 21:59:51.875 247 12600.58 84.05 54577.47 88888.00 2015-09-04 21:59:52.000 247 12600.65 84.08 54577.47 88888.00 2015-09-04 21:59:52.125 247 12600.70 84.08 54577.47 88888.00 2015-09-04 21:59:52.250 247 12600.65 84.10 54577.47 88888.00 2015-09-04 21:59:52.375 247 12600.65 84.12 54577.45 88888.00 2015-09-04 21:59:52.500 247 12600.70 84.12 54577.47 88888.00 2015-09-04 21:59:52.625 247 12600.70 84.10 54577.47 88888.00 2015-09-04 21:59:52.750 247 12600.67 84.10 54577.45 88888.00 2015-09-04 21:59:52.875 247 12600.65 84.12 54577.45 88888.00 2015-09-04 21:59:53.000 247 12600.62 84.12 54577.45 88888.00 2015-09-04 21:59:53.125 247 12600.62 84.12 54577.43 88888.00 2015-09-04 21:59:53.250 247 12600.58 84.12 54577.45 88888.00 2015-09-04 21:59:53.375 247 12600.55 84.15 54577.45 88888.00 2015-09-04 21:59:53.500 247 12600.55 84.12 54577.47 88888.00 2015-09-04 21:59:53.625 247 12600.52 84.12 54577.45 88888.00 2015-09-04 21:59:53.750 247 12600.45 84.12 54577.47 88888.00 2015-09-04 21:59:53.875 247 12600.48 84.12 54577.47 88888.00 2015-09-04 21:59:54.000 247 12600.55 84.15 54577.47 88888.00 2015-09-04 21:59:54.125 247 12600.65 84.15 54577.50 88888.00 2015-09-04 21:59:54.250 247 12600.65 84.10 54577.50 88888.00 2015-09-04 21:59:54.375 247 12600.58 84.12 54577.47 88888.00 2015-09-04 21:59:54.500 247 12600.55 84.12 54577.50 88888.00 2015-09-04 21:59:54.625 247 12600.62 84.10 54577.50 88888.00 2015-09-04 21:59:54.750 247 12600.60 84.12 54577.50 88888.00 2015-09-04 21:59:54.875 247 12600.55 84.12 54577.53 88888.00 2015-09-04 21:59:55.000 247 12600.60 84.12 54577.53 88888.00 2015-09-04 21:59:55.125 247 12600.62 84.15 54577.50 88888.00 2015-09-04 21:59:55.250 247 12600.65 84.17 54577.50 88888.00 2015-09-04 21:59:55.375 247 12600.60 84.17 54577.50 88888.00 2015-09-04 21:59:55.500 247 12600.60 84.15 54577.50 88888.00 2015-09-04 21:59:55.625 247 12600.65 84.10 54577.50 88888.00 2015-09-04 21:59:55.750 247 12600.67 84.10 54577.50 88888.00 2015-09-04 21:59:55.875 247 12600.65 84.10 54577.53 88888.00 2015-09-04 21:59:56.000 247 12600.65 84.12 54577.50 88888.00 2015-09-04 21:59:56.125 247 12600.65 84.12 54577.53 88888.00 2015-09-04 21:59:56.250 247 12600.62 84.10 54577.55 88888.00 2015-09-04 21:59:56.375 247 12600.62 84.08 54577.50 88888.00 2015-09-04 21:59:56.500 247 12600.65 84.08 54577.53 88888.00 2015-09-04 21:59:56.625 247 12600.62 84.10 54577.53 88888.00 2015-09-04 21:59:56.750 247 12600.62 84.12 54577.53 88888.00 2015-09-04 21:59:56.875 247 12600.67 84.12 54577.50 88888.00 2015-09-04 21:59:57.000 247 12600.70 84.12 54577.50 88888.00 2015-09-04 21:59:57.125 247 12600.67 84.10 54577.50 88888.00 2015-09-04 21:59:57.250 247 12600.67 84.10 54577.50 88888.00 2015-09-04 21:59:57.375 247 12600.67 84.12 54577.50 88888.00 2015-09-04 21:59:57.500 247 12600.65 84.05 54577.50 88888.00 2015-09-04 21:59:57.625 247 12600.65 84.08 54577.50 88888.00 2015-09-04 21:59:57.750 247 12600.65 84.10 54577.50 88888.00 2015-09-04 21:59:57.875 247 12600.73 84.10 54577.50 88888.00 2015-09-04 21:59:58.000 247 12600.75 84.08 54577.47 88888.00 2015-09-04 21:59:58.125 247 12600.77 84.08 54577.50 88888.00 2015-09-04 21:59:58.250 247 12600.73 84.08 54577.50 88888.00 2015-09-04 21:59:58.375 247 12600.75 84.10 54577.50 88888.00 2015-09-04 21:59:58.500 247 12600.80 84.10 54577.50 88888.00 2015-09-04 21:59:58.625 247 12600.77 84.08 54577.50 88888.00 2015-09-04 21:59:58.750 247 12600.77 84.08 54577.47 88888.00 2015-09-04 21:59:58.875 247 12600.77 84.05 54577.45 88888.00 2015-09-04 21:59:59.000 247 12600.80 84.08 54577.47 88888.00 2015-09-04 21:59:59.125 247 12600.80 84.08 54577.50 88888.00 2015-09-04 21:59:59.250 247 12600.88 84.08 54577.53 88888.00 2015-09-04 21:59:59.375 247 12600.90 84.10 54577.53 88888.00 2015-09-04 21:59:59.500 247 12600.88 84.10 54577.50 88888.00 2015-09-04 21:59:59.625 247 12600.88 84.08 54577.47 88888.00 2015-09-04 21:59:59.750 247 12600.85 84.08 54577.47 88888.00 2015-09-04 21:59:59.875 247 12600.80 84.08 54577.50 88888.00 2015-09-04 22:00:00.000 247 12600.77 84.05 54577.50 88888.00 2015-09-04 22:00:00.125 247 12600.77 84.08 54577.50 88888.00 2015-09-04 22:00:00.250 247 12600.75 84.08 54577.53 88888.00 2015-09-04 22:00:00.375 247 12600.80 84.08 54577.50 88888.00 2015-09-04 22:00:00.500 247 12600.77 84.08 54577.50 88888.00 2015-09-04 22:00:00.625 247 12600.77 84.08 54577.53 88888.00 2015-09-04 22:00:00.750 247 12600.77 84.08 54577.53 88888.00 2015-09-04 22:00:00.875 247 12600.80 84.05 54577.53 88888.00 2015-09-04 22:00:01.000 247 12600.77 84.08 54577.50 88888.00 2015-09-04 22:00:01.125 247 12600.80 84.05 54577.53 88888.00 2015-09-04 22:00:01.250 247 12600.75 84.05 54577.53 88888.00 2015-09-04 22:00:01.375 247 12600.83 84.05 54577.53 88888.00 2015-09-04 22:00:01.500 247 12600.85 84.03 54577.53 88888.00 2015-09-04 22:00:01.625 247 12600.85 84.00 54577.53 88888.00 2015-09-04 22:00:01.750 247 12600.83 84.00 54577.55 88888.00 2015-09-04 22:00:01.875 247 12600.90 83.97 54577.55 88888.00 2015-09-04 22:00:02.000 247 12600.95 83.97 54577.53 88888.00 2015-09-04 22:00:02.125 247 12600.88 84.00 54577.55 88888.00 2015-09-04 22:00:02.250 247 12600.80 84.03 54577.55 88888.00 2015-09-04 22:00:02.375 247 12600.80 84.03 54577.53 88888.00 2015-09-04 22:00:02.500 247 12600.85 83.97 54577.50 88888.00 2015-09-04 22:00:02.625 247 12600.88 83.97 54577.50 88888.00 2015-09-04 22:00:02.750 247 12600.88 84.00 54577.55 88888.00 2015-09-04 22:00:02.875 247 12600.90 84.00 54577.55 88888.00 2015-09-04 22:00:03.000 247 12600.90 84.00 54577.55 88888.00 2015-09-04 22:00:03.125 247 12600.88 84.03 54577.53 88888.00 2015-09-04 22:00:03.250 247 12600.83 84.00 54577.55 88888.00 2015-09-04 22:00:03.375 247 12600.80 83.97 54577.55 88888.00 2015-09-04 22:00:03.500 247 12600.80 84.00 54577.57 88888.00 2015-09-04 22:00:03.625 247 12600.83 83.97 54577.57 88888.00 2015-09-04 22:00:03.750 247 12600.83 83.97 54577.57 88888.00 2015-09-04 22:00:03.875 247 12600.85 83.97 54577.57 88888.00 2015-09-04 22:00:04.000 247 12600.92 83.97 54577.55 88888.00 2015-09-04 22:00:04.125 247 12600.92 83.97 54577.53 88888.00 2015-09-04 22:00:04.250 247 12600.88 83.95 54577.55 88888.00 2015-09-04 22:00:04.375 247 12600.90 83.97 54577.53 88888.00 2015-09-04 22:00:04.500 247 12600.90 83.95 54577.53 88888.00 2015-09-04 22:00:04.625 247 12600.90 83.95 54577.55 88888.00 2015-09-04 22:00:04.750 247 12600.88 83.97 54577.53 88888.00 2015-09-04 22:00:04.875 247 12600.90 83.95 54577.53 88888.00 2015-09-04 22:00:05.000 247 12600.90 83.95 54577.53 88888.00 2015-09-04 22:00:05.125 247 12600.92 83.97 54577.55 88888.00 2015-09-04 22:00:05.250 247 12600.88 83.95 54577.55 88888.00 2015-09-04 22:00:05.375 247 12600.85 83.95 54577.55 88888.00 2015-09-04 22:00:05.500 247 12600.80 83.97 54577.55 88888.00 2015-09-04 22:00:05.625 247 12600.80 83.97 54577.55 88888.00 2015-09-04 22:00:05.750 247 12600.90 83.95 54577.55 88888.00 2015-09-04 22:00:05.875 247 12600.95 83.95 54577.55 88888.00 2015-09-04 22:00:06.000 247 12600.90 83.95 54577.57 88888.00 2015-09-04 22:00:06.125 247 12600.88 84.00 54577.57 88888.00 2015-09-04 22:00:06.250 247 12600.85 83.95 54577.55 88888.00 2015-09-04 22:00:06.375 247 12600.90 83.95 54577.55 88888.00 2015-09-04 22:00:06.500 247 12600.98 83.95 54577.55 88888.00 2015-09-04 22:00:06.625 247 12600.98 83.95 54577.55 88888.00 2015-09-04 22:00:06.750 247 12600.98 83.95 54577.55 88888.00 2015-09-04 22:00:06.875 247 12600.98 83.95 54577.57 88888.00 2015-09-04 22:00:07.000 247 12600.98 83.95 54577.55 88888.00 2015-09-04 22:00:07.125 247 12601.02 83.92 54577.57 88888.00 2015-09-04 22:00:07.250 247 12601.05 83.92 54577.57 88888.00 2015-09-04 22:00:07.375 247 12601.08 83.92 54577.57 88888.00 2015-09-04 22:00:07.500 247 12601.05 83.95 54577.57 88888.00 2015-09-04 22:00:07.625 247 12601.05 83.90 54577.57 88888.00 2015-09-04 22:00:07.750 247 12600.98 83.90 54577.57 88888.00 2015-09-04 22:00:07.875 247 12600.92 83.92 54577.60 88888.00 2015-09-04 22:00:08.000 247 12600.92 83.92 54577.57 88888.00 2015-09-04 22:00:08.125 247 12600.98 83.90 54577.57 88888.00 2015-09-04 22:00:08.250 247 12600.92 83.85 54577.60 88888.00 2015-09-04 22:00:08.375 247 12600.92 83.88 54577.57 88888.00 2015-09-04 22:00:08.500 247 12600.90 83.90 54577.60 88888.00 2015-09-04 22:00:08.625 247 12600.90 83.88 54577.60 88888.00 2015-09-04 22:00:08.750 247 12600.92 83.90 54577.60 88888.00 2015-09-04 22:00:08.875 247 12600.92 83.88 54577.60 88888.00 2015-09-04 22:00:09.000 247 12600.95 83.83 54577.57 88888.00 2015-09-04 22:00:09.125 247 12600.95 83.88 54577.57 88888.00 2015-09-04 22:00:09.250 247 12600.98 83.85 54577.60 88888.00 2015-09-04 22:00:09.375 247 12601.02 83.88 54577.57 88888.00 2015-09-04 22:00:09.500 247 12601.02 83.88 54577.60 88888.00 2015-09-04 22:00:09.625 247 12601.00 83.88 54577.60 88888.00 2015-09-04 22:00:09.750 247 12601.05 83.88 54577.60 88888.00 2015-09-04 22:00:09.875 247 12601.00 83.85 54577.60 88888.00 2015-09-04 22:00:10.000 247 12600.95 83.83 54577.60 88888.00 2015-09-04 22:00:10.125 247 12601.00 83.83 54577.60 88888.00 2015-09-04 22:00:10.250 247 12600.98 83.85 54577.62 88888.00 2015-09-04 22:00:10.375 247 12601.05 83.88 54577.60 88888.00 2015-09-04 22:00:10.500 247 12601.05 83.85 54577.60 88888.00 2015-09-04 22:00:10.625 247 12601.00 83.83 54577.60 88888.00 2015-09-04 22:00:10.750 247 12600.98 83.85 54577.60 88888.00 2015-09-04 22:00:10.875 247 12601.02 83.85 54577.60 88888.00 2015-09-04 22:00:11.000 247 12601.08 83.83 54577.60 88888.00 2015-09-04 22:00:11.125 247 12601.10 83.83 54577.62 88888.00 2015-09-04 22:00:11.250 247 12601.17 83.83 54577.62 88888.00 2015-09-04 22:00:11.375 247 12601.08 83.83 54577.60 88888.00 2015-09-04 22:00:11.500 247 12601.02 83.83 54577.60 88888.00 2015-09-04 22:00:11.625 247 12601.10 83.83 54577.62 88888.00 2015-09-04 22:00:11.750 247 12601.15 83.83 54577.62 88888.00 2015-09-04 22:00:11.875 247 12601.15 83.83 54577.65 88888.00 2015-09-04 22:00:12.000 247 12601.05 83.80 54577.60 88888.00 2015-09-04 22:00:12.125 247 12601.05 83.83 54577.60 88888.00 2015-09-04 22:00:12.250 247 12601.05 83.78 54577.60 88888.00 2015-09-04 22:00:12.375 247 12601.10 83.80 54577.57 88888.00 2015-09-04 22:00:12.500 247 12601.15 83.80 54577.60 88888.00 2015-09-04 22:00:12.625 247 12601.12 83.78 54577.60 88888.00 2015-09-04 22:00:12.750 247 12601.10 83.78 54577.60 88888.00 2015-09-04 22:00:12.875 247 12601.08 83.80 54577.62 88888.00 2015-09-04 22:00:13.000 247 12601.12 83.78 54577.60 88888.00 2015-09-04 22:00:13.125 247 12601.15 83.75 54577.65 88888.00 2015-09-04 22:00:13.250 247 12601.12 83.72 54577.62 88888.00 2015-09-04 22:00:13.375 247 12601.10 83.72 54577.62 88888.00 2015-09-04 22:00:13.500 247 12601.10 83.72 54577.57 88888.00 2015-09-04 22:00:13.625 247 12601.08 83.72 54577.60 88888.00 2015-09-04 22:00:13.750 247 12601.08 83.70 54577.60 88888.00 2015-09-04 22:00:13.875 247 12601.05 83.72 54577.62 88888.00 2015-09-04 22:00:14.000 247 12601.10 83.72 54577.62 88888.00 2015-09-04 22:00:14.125 247 12601.10 83.75 54577.62 88888.00 2015-09-04 22:00:14.250 247 12601.02 83.75 54577.65 88888.00 2015-09-04 22:00:14.375 247 12601.05 83.72 54577.62 88888.00 2015-09-04 22:00:14.500 247 12601.08 83.70 54577.60 88888.00 2015-09-04 22:00:14.625 247 12601.15 83.72 54577.60 88888.00 2015-09-04 22:00:14.750 247 12601.10 83.72 54577.62 88888.00 2015-09-04 22:00:14.875 247 12601.02 83.72 54577.62 88888.00 2015-09-04 22:00:15.000 247 12601.08 83.70 54577.60 88888.00 2015-09-04 22:00:15.125 247 12601.15 83.70 54577.62 88888.00 2015-09-04 22:00:15.250 247 12601.12 83.67 54577.65 88888.00 2015-09-04 22:00:15.375 247 12601.15 83.70 54577.62 88888.00 2015-09-04 22:00:15.500 247 12601.10 83.70 54577.62 88888.00 2015-09-04 22:00:15.625 247 12601.05 83.70 54577.65 88888.00 2015-09-04 22:00:15.750 247 12601.05 83.70 54577.65 88888.00 2015-09-04 22:00:15.875 247 12601.05 83.72 54577.65 88888.00 2015-09-04 22:00:16.000 247 12601.00 83.70 54577.62 88888.00 2015-09-04 22:00:16.125 247 12601.00 83.65 54577.65 88888.00 2015-09-04 22:00:16.250 247 12601.02 83.67 54577.65 88888.00 2015-09-04 22:00:16.375 247 12601.12 83.67 54577.65 88888.00 2015-09-04 22:00:16.500 247 12601.17 83.67 54577.65 88888.00 2015-09-04 22:00:16.625 247 12601.25 83.67 54577.62 88888.00 2015-09-04 22:00:16.750 247 12601.17 83.67 54577.62 88888.00 2015-09-04 22:00:16.875 247 12601.15 83.65 54577.62 88888.00 2015-09-04 22:00:17.000 247 12601.10 83.65 54577.62 88888.00 2015-09-04 22:00:17.125 247 12601.05 83.62 54577.65 88888.00 2015-09-04 22:00:17.250 247 12601.08 83.60 54577.65 88888.00 2015-09-04 22:00:17.375 247 12601.17 83.67 54577.65 88888.00 2015-09-04 22:00:17.500 247 12601.20 83.65 54577.65 88888.00 2015-09-04 22:00:17.625 247 12601.20 83.60 54577.62 88888.00 2015-09-04 22:00:17.750 247 12601.20 83.60 54577.65 88888.00 2015-09-04 22:00:17.875 247 12601.17 83.65 54577.70 88888.00 2015-09-04 22:00:18.000 247 12601.17 83.65 54577.70 88888.00 2015-09-04 22:00:18.125 247 12601.17 83.62 54577.70 88888.00 2015-09-04 22:00:18.250 247 12601.15 83.60 54577.72 88888.00 2015-09-04 22:00:18.375 247 12601.20 83.60 54577.72 88888.00 2015-09-04 22:00:18.500 247 12601.20 83.60 54577.72 88888.00 2015-09-04 22:00:18.625 247 12601.20 83.58 54577.70 88888.00 2015-09-04 22:00:18.750 247 12601.15 83.58 54577.70 88888.00 2015-09-04 22:00:18.875 247 12601.17 83.58 54577.70 88888.00 2015-09-04 22:00:19.000 247 12601.17 83.58 54577.70 88888.00 2015-09-04 22:00:19.125 247 12601.12 83.58 54577.70 88888.00 2015-09-04 22:00:19.250 247 12601.12 83.58 54577.68 88888.00 2015-09-04 22:00:19.375 247 12601.12 83.58 54577.68 88888.00 2015-09-04 22:00:19.500 247 12601.15 83.55 54577.65 88888.00 2015-09-04 22:00:19.625 247 12601.15 83.55 54577.68 88888.00 2015-09-04 22:00:19.750 247 12601.12 83.55 54577.70 88888.00 2015-09-04 22:00:19.875 247 12601.17 83.53 54577.68 88888.00 2015-09-04 22:00:20.000 247 12601.17 83.53 54577.68 88888.00 2015-09-04 22:00:20.125 247 12601.17 83.50 54577.68 88888.00 2015-09-04 22:00:20.250 247 12601.12 83.50 54577.68 88888.00 2015-09-04 22:00:20.375 247 12601.17 83.55 54577.68 88888.00 2015-09-04 22:00:20.500 247 12601.23 83.55 54577.68 88888.00 2015-09-04 22:00:20.625 247 12601.20 83.50 54577.68 88888.00 2015-09-04 22:00:20.750 247 12601.10 83.47 54577.68 88888.00 2015-09-04 22:00:20.875 247 12601.12 83.50 54577.70 88888.00 2015-09-04 22:00:21.000 247 12601.12 83.47 54577.70 88888.00 2015-09-04 22:00:21.125 247 12601.15 83.45 54577.72 88888.00 2015-09-04 22:00:21.250 247 12601.17 83.45 54577.70 88888.00 2015-09-04 22:00:21.375 247 12601.20 83.47 54577.68 88888.00 2015-09-04 22:00:21.500 247 12601.20 83.50 54577.68 88888.00 2015-09-04 22:00:21.625 247 12601.12 83.50 54577.68 88888.00 2015-09-04 22:00:21.750 247 12601.10 83.50 54577.68 88888.00 2015-09-04 22:00:21.875 247 12601.10 83.47 54577.70 88888.00 2015-09-04 22:00:22.000 247 12601.12 83.45 54577.72 88888.00 2015-09-04 22:00:22.125 247 12601.12 83.45 54577.70 88888.00 2015-09-04 22:00:22.250 247 12601.12 83.42 54577.68 88888.00 2015-09-04 22:00:22.375 247 12601.12 83.45 54577.68 88888.00 2015-09-04 22:00:22.500 247 12601.15 83.45 54577.70 88888.00 2015-09-04 22:00:22.625 247 12601.20 83.47 54577.70 88888.00 2015-09-04 22:00:22.750 247 12601.25 83.50 54577.70 88888.00 2015-09-04 22:00:22.875 247 12601.17 83.45 54577.70 88888.00 2015-09-04 22:00:23.000 247 12601.23 83.45 54577.68 88888.00 2015-09-04 22:00:23.125 247 12601.23 83.42 54577.70 88888.00 2015-09-04 22:00:23.250 247 12601.20 83.42 54577.70 88888.00 2015-09-04 22:00:23.375 247 12601.17 83.45 54577.72 88888.00 2015-09-04 22:00:23.500 247 12601.17 83.45 54577.72 88888.00 2015-09-04 22:00:23.625 247 12601.20 83.45 54577.70 88888.00 2015-09-04 22:00:23.750 247 12601.20 83.45 54577.70 88888.00 2015-09-04 22:00:23.875 247 12601.10 83.42 54577.70 88888.00 2015-09-04 22:00:24.000 247 12601.10 83.42 54577.72 88888.00 2015-09-04 22:00:24.125 247 12601.12 83.42 54577.72 88888.00 2015-09-04 22:00:24.250 247 12601.08 83.40 54577.72 88888.00 2015-09-04 22:00:24.375 247 12601.10 83.40 54577.72 88888.00 2015-09-04 22:00:24.500 247 12601.10 83.40 54577.72 88888.00 2015-09-04 22:00:24.625 247 12601.08 83.40 54577.72 88888.00 2015-09-04 22:00:24.750 247 12601.10 83.42 54577.75 88888.00 2015-09-04 22:00:24.875 247 12601.08 83.40 54577.75 88888.00 2015-09-04 22:00:25.000 247 12601.05 83.40 54577.72 88888.00 2015-09-04 22:00:25.125 247 12601.02 83.40 54577.72 88888.00 2015-09-04 22:00:25.250 247 12600.98 83.38 54577.75 88888.00 2015-09-04 22:00:25.375 247 12601.00 83.40 54577.75 88888.00 2015-09-04 22:00:25.500 247 12601.00 83.38 54577.75 88888.00 2015-09-04 22:00:25.625 247 12600.98 83.35 54577.75 88888.00 2015-09-04 22:00:25.750 247 12600.98 83.35 54577.75 88888.00 2015-09-04 22:00:25.875 247 12601.05 83.38 54577.75 88888.00 2015-09-04 22:00:26.000 247 12601.00 83.38 54577.72 88888.00 2015-09-04 22:00:26.125 247 12600.95 83.38 54577.75 88888.00 2015-09-04 22:00:26.250 247 12600.88 83.35 54577.75 88888.00 2015-09-04 22:00:26.375 247 12600.90 83.33 54577.72 88888.00 2015-09-04 22:00:26.500 247 12600.88 83.33 54577.75 88888.00 2015-09-04 22:00:26.625 247 12600.90 83.33 54577.75 88888.00 2015-09-04 22:00:26.750 247 12600.95 83.35 54577.75 88888.00 2015-09-04 22:00:26.875 247 12600.98 83.35 54577.75 88888.00 2015-09-04 22:00:27.000 247 12600.92 83.33 54577.75 88888.00 2015-09-04 22:00:27.125 247 12600.88 83.30 54577.75 88888.00 2015-09-04 22:00:27.250 247 12600.88 83.30 54577.78 88888.00 2015-09-04 22:00:27.375 247 12600.95 83.33 54577.78 88888.00 2015-09-04 22:00:27.500 247 12600.95 83.33 54577.78 88888.00 2015-09-04 22:00:27.625 247 12600.92 83.28 54577.75 88888.00 2015-09-04 22:00:27.750 247 12600.92 83.28 54577.78 88888.00 2015-09-04 22:00:27.875 247 12600.88 83.30 54577.78 88888.00 2015-09-04 22:00:28.000 247 12600.90 83.30 54577.78 88888.00 2015-09-04 22:00:28.125 247 12600.98 83.30 54577.80 88888.00 2015-09-04 22:00:28.250 247 12600.95 83.30 54577.80 88888.00 2015-09-04 22:00:28.375 247 12600.88 83.30 54577.75 88888.00 2015-09-04 22:00:28.500 247 12600.83 83.30 54577.80 88888.00 2015-09-04 22:00:28.625 247 12600.83 83.30 54577.80 88888.00 2015-09-04 22:00:28.750 247 12600.83 83.28 54577.80 88888.00 2015-09-04 22:00:28.875 247 12600.80 83.28 54577.80 88888.00 2015-09-04 22:00:29.000 247 12600.77 83.25 54577.82 88888.00 2015-09-04 22:00:29.125 247 12600.75 83.28 54577.80 88888.00 2015-09-04 22:00:29.250 247 12600.77 83.25 54577.78 88888.00 2015-09-04 22:00:29.375 247 12600.77 83.28 54577.78 88888.00 2015-09-04 22:00:29.500 247 12600.75 83.25 54577.78 88888.00 2015-09-04 22:00:29.625 247 12600.75 83.25 54577.80 88888.00 2015-09-04 22:00:29.750 247 12600.75 83.22 54577.78 88888.00 2015-09-04 22:00:29.875 247 12600.80 83.22 54577.80 88888.00 2015-09-04 22:00:30.000 247 12600.85 83.22 54577.78 88888.00 2015-09-04 22:00:30.125 247 12600.80 83.25 54577.78 88888.00 2015-09-04 22:00:30.250 247 12600.70 83.22 54577.80 88888.00 2015-09-04 22:00:30.375 247 12600.73 83.22 54577.82 88888.00 2015-09-04 22:00:30.500 247 12600.80 83.22 54577.82 88888.00 2015-09-04 22:00:30.625 247 12600.80 83.22 54577.80 88888.00 2015-09-04 22:00:30.750 247 12600.75 83.22 54577.80 88888.00 2015-09-04 22:00:30.875 247 12600.75 83.22 54577.82 88888.00 2015-09-04 22:00:31.000 247 12600.75 83.22 54577.82 88888.00 2015-09-04 22:00:31.125 247 12600.75 83.20 54577.82 88888.00 2015-09-04 22:00:31.250 247 12600.73 83.15 54577.82 88888.00 2015-09-04 22:00:31.375 247 12600.77 83.17 54577.85 88888.00 2015-09-04 22:00:31.500 247 12600.77 83.20 54577.85 88888.00 2015-09-04 22:00:31.625 247 12600.75 83.20 54577.80 88888.00 2015-09-04 22:00:31.750 247 12600.75 83.20 54577.80 88888.00 2015-09-04 22:00:31.875 247 12600.73 83.20 54577.85 88888.00 2015-09-04 22:00:32.000 247 12600.77 83.20 54577.82 88888.00 2015-09-04 22:00:32.125 247 12600.80 83.20 54577.85 88888.00 2015-09-04 22:00:32.250 247 12600.77 83.17 54577.85 88888.00 2015-09-04 22:00:32.375 247 12600.75 83.20 54577.82 88888.00 2015-09-04 22:00:32.500 247 12600.77 83.20 54577.85 88888.00 2015-09-04 22:00:32.625 247 12600.73 83.20 54577.85 88888.00 2015-09-04 22:00:32.750 247 12600.65 83.20 54577.82 88888.00 2015-09-04 22:00:32.875 247 12600.67 83.20 54577.82 88888.00 2015-09-04 22:00:33.000 247 12600.67 83.15 54577.82 88888.00 2015-09-04 22:00:33.125 247 12600.67 83.17 54577.85 88888.00 2015-09-04 22:00:33.250 247 12600.62 83.15 54577.85 88888.00 2015-09-04 22:00:33.375 247 12600.65 83.17 54577.82 88888.00 2015-09-04 22:00:33.500 247 12600.65 83.17 54577.82 88888.00 2015-09-04 22:00:33.625 247 12600.62 83.20 54577.85 88888.00 2015-09-04 22:00:33.750 247 12600.62 83.15 54577.85 88888.00 2015-09-04 22:00:33.875 247 12600.60 83.15 54577.82 88888.00 2015-09-04 22:00:34.000 247 12600.60 83.17 54577.85 88888.00 2015-09-04 22:00:34.125 247 12600.58 83.15 54577.88 88888.00 2015-09-04 22:00:34.250 247 12600.52 83.12 54577.85 88888.00 2015-09-04 22:00:34.375 247 12600.60 83.15 54577.82 88888.00 2015-09-04 22:00:34.500 247 12600.58 83.15 54577.85 88888.00 2015-09-04 22:00:34.625 247 12600.60 83.17 54577.85 88888.00 2015-09-04 22:00:34.750 247 12600.62 83.15 54577.85 88888.00 2015-09-04 22:00:34.875 247 12600.60 83.15 54577.82 88888.00 2015-09-04 22:00:35.000 247 12600.58 83.15 54577.82 88888.00 2015-09-04 22:00:35.125 247 12600.62 83.15 54577.85 88888.00 2015-09-04 22:00:35.250 247 12600.60 83.12 54577.85 88888.00 2015-09-04 22:00:35.375 247 12600.60 83.15 54577.85 88888.00 2015-09-04 22:00:35.500 247 12600.55 83.15 54577.85 88888.00 2015-09-04 22:00:35.625 247 12600.60 83.12 54577.85 88888.00 2015-09-04 22:00:35.750 247 12600.67 83.12 54577.85 88888.00 2015-09-04 22:00:35.875 247 12600.62 83.12 54577.90 88888.00 2015-09-04 22:00:36.000 247 12600.62 83.12 54577.88 88888.00 2015-09-04 22:00:36.125 247 12600.60 83.12 54577.88 88888.00 2015-09-04 22:00:36.250 247 12600.60 83.10 54577.85 88888.00 2015-09-04 22:00:36.375 247 12600.65 83.10 54577.85 88888.00 2015-09-04 22:00:36.500 247 12600.60 83.10 54577.85 88888.00 2015-09-04 22:00:36.625 247 12600.60 83.08 54577.88 88888.00 2015-09-04 22:00:36.750 247 12600.58 83.08 54577.88 88888.00 2015-09-04 22:00:36.875 247 12600.62 83.05 54577.88 88888.00 2015-09-04 22:00:37.000 247 12600.65 83.05 54577.85 88888.00 2015-09-04 22:00:37.125 247 12600.60 83.05 54577.85 88888.00 2015-09-04 22:00:37.250 247 12600.55 83.05 54577.88 88888.00 2015-09-04 22:00:37.375 247 12600.58 83.10 54577.90 88888.00 2015-09-04 22:00:37.500 247 12600.52 83.10 54577.90 88888.00 2015-09-04 22:00:37.625 247 12600.58 83.10 54577.90 88888.00 2015-09-04 22:00:37.750 247 12600.60 83.10 54577.90 88888.00 2015-09-04 22:00:37.875 247 12600.58 83.05 54577.90 88888.00 2015-09-04 22:00:38.000 247 12600.58 83.08 54577.88 88888.00 2015-09-04 22:00:38.125 247 12600.55 83.08 54577.90 88888.00 2015-09-04 22:00:38.250 247 12600.55 83.08 54577.90 88888.00 2015-09-04 22:00:38.375 247 12600.58 83.08 54577.90 88888.00 2015-09-04 22:00:38.500 247 12600.55 83.05 54577.93 88888.00 2015-09-04 22:00:38.625 247 12600.50 83.08 54577.93 88888.00 2015-09-04 22:00:38.750 247 12600.55 83.10 54577.90 88888.00 2015-09-04 22:00:38.875 247 12600.52 83.05 54577.90 88888.00 2015-09-04 22:00:39.000 247 12600.48 83.08 54577.90 88888.00 2015-09-04 22:00:39.125 247 12600.50 83.08 54577.90 88888.00 2015-09-04 22:00:39.250 247 12600.52 83.05 54577.90 88888.00 2015-09-04 22:00:39.375 247 12600.50 83.08 54577.90 88888.00 2015-09-04 22:00:39.500 247 12600.48 83.03 54577.90 88888.00 2015-09-04 22:00:39.625 247 12600.45 83.05 54577.90 88888.00 2015-09-04 22:00:39.750 247 12600.48 83.05 54577.90 88888.00 2015-09-04 22:00:39.875 247 12600.50 83.00 54577.90 88888.00 2015-09-04 22:00:40.000 247 12600.48 82.97 54577.88 88888.00 2015-09-04 22:00:40.125 247 12600.48 82.97 54577.90 88888.00 2015-09-04 22:00:40.250 247 12600.45 82.97 54577.90 88888.00 2015-09-04 22:00:40.375 247 12600.48 83.00 54577.88 88888.00 2015-09-04 22:00:40.500 247 12600.50 83.05 54577.90 88888.00 2015-09-04 22:00:40.625 247 12600.50 83.05 54577.90 88888.00 2015-09-04 22:00:40.750 247 12600.52 83.05 54577.90 88888.00 2015-09-04 22:00:40.875 247 12600.55 83.03 54577.88 88888.00 2015-09-04 22:00:41.000 247 12600.50 83.00 54577.90 88888.00 2015-09-04 22:00:41.125 247 12600.52 83.00 54577.88 88888.00 2015-09-04 22:00:41.250 247 12600.50 83.00 54577.90 88888.00 2015-09-04 22:00:41.375 247 12600.48 82.97 54577.88 88888.00 2015-09-04 22:00:41.500 247 12600.50 82.97 54577.90 88888.00 2015-09-04 22:00:41.625 247 12600.52 83.00 54577.93 88888.00 2015-09-04 22:00:41.750 247 12600.55 82.97 54577.95 88888.00 2015-09-04 22:00:41.875 247 12600.55 82.97 54577.93 88888.00 2015-09-04 22:00:42.000 247 12600.58 83.00 54577.90 88888.00 2015-09-04 22:00:42.125 247 12600.55 83.00 54577.90 88888.00 2015-09-04 22:00:42.250 247 12600.58 82.97 54577.93 88888.00 2015-09-04 22:00:42.375 247 12600.55 82.97 54577.93 88888.00 2015-09-04 22:00:42.500 247 12600.52 82.97 54577.93 88888.00 2015-09-04 22:00:42.625 247 12600.50 82.97 54577.95 88888.00 2015-09-04 22:00:42.750 247 12600.45 82.97 54577.95 88888.00 2015-09-04 22:00:42.875 247 12600.48 82.97 54577.95 88888.00 2015-09-04 22:00:43.000 247 12600.45 83.00 54577.95 88888.00 2015-09-04 22:00:43.125 247 12600.42 82.97 54577.95 88888.00 2015-09-04 22:00:43.250 247 12600.45 83.00 54577.95 88888.00 2015-09-04 22:00:43.375 247 12600.42 83.03 54577.95 88888.00 2015-09-04 22:00:43.500 247 12600.42 83.00 54577.95 88888.00 2015-09-04 22:00:43.625 247 12600.45 82.97 54577.95 88888.00 2015-09-04 22:00:43.750 247 12600.40 83.00 54577.93 88888.00 2015-09-04 22:00:43.875 247 12600.38 83.00 54577.93 88888.00 2015-09-04 22:00:44.000 247 12600.35 83.00 54577.95 88888.00 2015-09-04 22:00:44.125 247 12600.40 83.00 54577.97 88888.00 2015-09-04 22:00:44.250 247 12600.42 83.00 54577.97 88888.00 2015-09-04 22:00:44.375 247 12600.45 83.00 54577.95 88888.00 2015-09-04 22:00:44.500 247 12600.35 82.97 54577.93 88888.00 2015-09-04 22:00:44.625 247 12600.33 82.97 54577.93 88888.00 2015-09-04 22:00:44.750 247 12600.40 83.00 54577.95 88888.00 2015-09-04 22:00:44.875 247 12600.42 82.95 54577.93 88888.00 2015-09-04 22:00:45.000 247 12600.42 82.97 54577.93 88888.00 2015-09-04 22:00:45.125 247 12600.35 82.97 54577.93 88888.00 2015-09-04 22:00:45.250 247 12600.35 82.97 54577.95 88888.00 2015-09-04 22:00:45.375 247 12600.38 83.00 54577.95 88888.00 2015-09-04 22:00:45.500 247 12600.35 83.00 54577.95 88888.00 2015-09-04 22:00:45.625 247 12600.33 82.97 54577.93 88888.00 2015-09-04 22:00:45.750 247 12600.30 82.95 54577.93 88888.00 2015-09-04 22:00:45.875 247 12600.27 83.00 54577.95 88888.00 2015-09-04 22:00:46.000 247 12600.30 83.03 54577.95 88888.00 2015-09-04 22:00:46.125 247 12600.35 83.00 54577.95 88888.00 2015-09-04 22:00:46.250 247 12600.38 82.97 54577.95 88888.00 2015-09-04 22:00:46.375 247 12600.38 83.00 54577.95 88888.00 2015-09-04 22:00:46.500 247 12600.38 83.05 54577.95 88888.00 2015-09-04 22:00:46.625 247 12600.38 83.00 54577.93 88888.00 2015-09-04 22:00:46.750 247 12600.40 82.97 54577.93 88888.00 2015-09-04 22:00:46.875 247 12600.40 83.00 54577.95 88888.00 2015-09-04 22:00:47.000 247 12600.38 83.00 54577.95 88888.00 2015-09-04 22:00:47.125 247 12600.40 82.97 54577.93 88888.00 2015-09-04 22:00:47.250 247 12600.40 82.97 54577.93 88888.00 2015-09-04 22:00:47.375 247 12600.40 83.00 54577.93 88888.00 2015-09-04 22:00:47.500 247 12600.35 82.97 54577.95 88888.00 2015-09-04 22:00:47.625 247 12600.33 82.97 54577.95 88888.00 2015-09-04 22:00:47.750 247 12600.30 83.00 54577.95 88888.00 2015-09-04 22:00:47.875 247 12600.30 82.97 54577.93 88888.00 2015-09-04 22:00:48.000 247 12600.25 82.97 54577.95 88888.00 2015-09-04 22:00:48.125 247 12600.23 82.97 54577.95 88888.00 2015-09-04 22:00:48.250 247 12600.20 82.97 54577.95 88888.00 2015-09-04 22:00:48.375 247 12600.30 83.00 54577.95 88888.00 2015-09-04 22:00:48.500 247 12600.30 83.00 54577.95 88888.00 2015-09-04 22:00:48.625 247 12600.23 82.97 54577.95 88888.00 2015-09-04 22:00:48.750 247 12600.20 83.00 54577.97 88888.00 2015-09-04 22:00:48.875 247 12600.12 83.00 54577.95 88888.00 2015-09-04 22:00:49.000 247 12600.10 82.97 54577.95 88888.00 2015-09-04 22:00:49.125 247 12600.20 82.97 54578.00 88888.00 2015-09-04 22:00:49.250 247 12600.23 83.00 54577.97 88888.00 2015-09-04 22:00:49.375 247 12600.25 83.03 54577.97 88888.00 2015-09-04 22:00:49.500 247 12600.27 83.03 54577.97 88888.00 2015-09-04 22:00:49.625 247 12600.23 82.97 54577.97 88888.00 2015-09-04 22:00:49.750 247 12600.20 82.97 54578.00 88888.00 2015-09-04 22:00:49.875 247 12600.20 82.97 54578.00 88888.00 2015-09-04 22:00:50.000 247 12600.17 83.00 54578.00 88888.00 2015-09-04 22:00:50.125 247 12600.15 82.97 54578.00 88888.00 2015-09-04 22:00:50.250 247 12600.12 82.95 54577.97 88888.00 2015-09-04 22:00:50.375 247 12600.15 82.95 54577.97 88888.00 2015-09-04 22:00:50.500 247 12600.20 82.97 54578.00 88888.00 2015-09-04 22:00:50.625 247 12600.25 82.97 54578.00 88888.00 2015-09-04 22:00:50.750 247 12600.17 82.97 54577.97 88888.00 2015-09-04 22:00:50.875 247 12600.12 82.97 54577.97 88888.00 2015-09-04 22:00:51.000 247 12600.10 82.97 54577.97 88888.00 2015-09-04 22:00:51.125 247 12600.10 82.95 54577.95 88888.00 2015-09-04 22:00:51.250 247 12600.12 82.97 54577.95 88888.00 2015-09-04 22:00:51.375 247 12600.17 82.95 54577.95 88888.00 2015-09-04 22:00:51.500 247 12600.20 82.92 54577.95 88888.00 2015-09-04 22:00:51.625 247 12600.17 82.95 54577.95 88888.00 2015-09-04 22:00:51.750 247 12600.23 82.97 54577.97 88888.00 2015-09-04 22:00:51.875 247 12600.23 82.97 54578.00 88888.00 2015-09-04 22:00:52.000 247 12600.15 82.95 54578.00 88888.00 2015-09-04 22:00:52.125 247 12600.17 82.95 54577.97 88888.00 2015-09-04 22:00:52.250 247 12600.15 82.92 54577.97 88888.00 2015-09-04 22:00:52.375 247 12600.15 82.95 54577.97 88888.00 2015-09-04 22:00:52.500 247 12600.08 82.95 54578.00 88888.00 2015-09-04 22:00:52.625 247 12600.08 82.97 54578.00 88888.00 2015-09-04 22:00:52.750 247 12600.12 82.95 54577.97 88888.00 2015-09-04 22:00:52.875 247 12600.12 83.00 54577.97 88888.00 2015-09-04 22:00:53.000 247 12600.12 82.97 54578.00 88888.00 2015-09-04 22:00:53.125 247 12600.08 82.97 54578.00 88888.00 2015-09-04 22:00:53.250 247 12600.12 82.95 54577.97 88888.00 2015-09-04 22:00:53.375 247 12600.12 82.95 54577.97 88888.00 2015-09-04 22:00:53.500 247 12600.08 82.97 54578.00 88888.00 2015-09-04 22:00:53.625 247 12600.05 82.97 54578.03 88888.00 2015-09-04 22:00:53.750 247 12600.00 82.97 54578.03 88888.00 2015-09-04 22:00:53.875 247 12599.98 82.95 54578.03 88888.00 2015-09-04 22:00:54.000 247 12599.98 82.95 54578.03 88888.00 2015-09-04 22:00:54.125 247 12600.00 83.00 54578.00 88888.00 2015-09-04 22:00:54.250 247 12599.92 82.95 54578.00 88888.00 2015-09-04 22:00:54.375 247 12599.98 83.00 54577.97 88888.00 2015-09-04 22:00:54.500 247 12600.02 83.00 54578.00 88888.00 2015-09-04 22:00:54.625 247 12600.05 82.97 54577.97 88888.00 2015-09-04 22:00:54.750 247 12600.00 82.95 54577.97 88888.00 2015-09-04 22:00:54.875 247 12599.92 82.97 54578.00 88888.00 2015-09-04 22:00:55.000 247 12599.92 82.95 54578.03 88888.00 2015-09-04 22:00:55.125 247 12599.88 82.95 54578.00 88888.00 2015-09-04 22:00:55.250 247 12599.88 83.00 54578.03 88888.00 2015-09-04 22:00:55.375 247 12599.95 83.00 54578.03 88888.00 2015-09-04 22:00:55.500 247 12599.92 83.00 54578.00 88888.00 2015-09-04 22:00:55.625 247 12599.88 83.03 54578.03 88888.00 2015-09-04 22:00:55.750 247 12599.90 83.00 54578.00 88888.00 2015-09-04 22:00:55.875 247 12599.92 83.00 54578.00 88888.00 2015-09-04 22:00:56.000 247 12599.92 83.00 54578.00 88888.00 2015-09-04 22:00:56.125 247 12599.92 83.00 54578.00 88888.00 2015-09-04 22:00:56.250 247 12599.85 82.97 54578.00 88888.00 2015-09-04 22:00:56.375 247 12599.85 83.00 54577.97 88888.00 2015-09-04 22:00:56.500 247 12599.88 83.00 54577.97 88888.00 2015-09-04 22:00:56.625 247 12599.95 83.00 54578.03 88888.00 2015-09-04 22:00:56.750 247 12600.00 83.03 54578.00 88888.00 2015-09-04 22:00:56.875 247 12599.98 83.00 54577.97 88888.00 2015-09-04 22:00:57.000 247 12599.92 83.03 54577.97 88888.00 2015-09-04 22:00:57.125 247 12599.95 83.03 54578.00 88888.00 2015-09-04 22:00:57.250 247 12599.98 83.05 54578.00 88888.00 2015-09-04 22:00:57.375 247 12599.95 83.03 54578.00 88888.00 2015-09-04 22:00:57.500 247 12599.90 83.05 54578.00 88888.00 2015-09-04 22:00:57.625 247 12599.88 83.05 54577.97 88888.00 2015-09-04 22:00:57.750 247 12599.85 83.05 54577.97 88888.00 2015-09-04 22:00:57.875 247 12599.85 83.03 54577.97 88888.00 2015-09-04 22:00:58.000 247 12599.83 83.03 54577.97 88888.00 2015-09-04 22:00:58.125 247 12599.75 83.03 54578.00 88888.00 2015-09-04 22:00:58.250 247 12599.67 83.03 54578.00 88888.00 2015-09-04 22:00:58.375 247 12599.70 83.00 54577.97 88888.00 2015-09-04 22:00:58.500 247 12599.67 83.03 54577.97 88888.00 2015-09-04 22:00:58.625 247 12599.75 83.05 54578.00 88888.00 2015-09-04 22:00:58.750 247 12599.75 83.05 54577.97 88888.00 2015-09-04 22:00:58.875 247 12599.73 83.05 54577.97 88888.00 2015-09-04 22:00:59.000 247 12599.70 83.03 54578.00 88888.00 2015-09-04 22:00:59.125 247 12599.70 83.05 54578.00 88888.00 2015-09-04 22:00:59.250 247 12599.73 83.08 54578.00 88888.00 2015-09-04 22:00:59.375 247 12599.75 83.10 54578.00 88888.00 2015-09-04 22:00:59.500 247 12599.77 83.05 54578.00 88888.00 2015-09-04 22:00:59.625 247 12599.75 83.05 54578.03 88888.00 2015-09-04 22:00:59.750 247 12599.77 83.08 54578.03 88888.00 2015-09-04 22:00:59.875 247 12599.77 83.08 54578.00 88888.00 2015-09-04 22:01:00.000 247 12599.73 83.05 54578.00 88888.00 2015-09-04 22:01:00.125 247 12599.70 83.05 54578.00 88888.00 2015-09-04 22:01:00.250 247 12599.73 83.03 54577.97 88888.00 2015-09-04 22:01:00.375 247 12599.85 83.08 54578.00 88888.00 2015-09-04 22:01:00.500 247 12599.83 83.08 54578.00 88888.00 2015-09-04 22:01:00.625 247 12599.83 83.08 54578.00 88888.00 2015-09-04 22:01:00.750 247 12599.77 83.05 54578.00 88888.00 2015-09-04 22:01:00.875 247 12599.73 83.05 54578.00 88888.00 2015-09-04 22:01:01.000 247 12599.65 83.05 54577.97 88888.00 2015-09-04 22:01:01.125 247 12599.62 83.12 54578.00 88888.00 2015-09-04 22:01:01.250 247 12599.65 83.10 54577.97 88888.00 2015-09-04 22:01:01.375 247 12599.67 83.08 54577.97 88888.00 2015-09-04 22:01:01.500 247 12599.62 83.08 54578.00 88888.00 2015-09-04 22:01:01.625 247 12599.58 83.08 54578.00 88888.00 2015-09-04 22:01:01.750 247 12599.60 83.08 54577.97 88888.00 2015-09-04 22:01:01.875 247 12599.65 83.08 54577.97 88888.00 2015-09-04 22:01:02.000 247 12599.67 83.08 54578.00 88888.00 2015-09-04 22:01:02.125 247 12599.65 83.10 54578.03 88888.00 2015-09-04 22:01:02.250 247 12599.60 83.10 54578.03 88888.00 2015-09-04 22:01:02.375 247 12599.73 83.10 54577.97 88888.00 2015-09-04 22:01:02.500 247 12599.65 83.10 54578.03 88888.00 2015-09-04 22:01:02.625 247 12599.55 83.10 54578.00 88888.00 2015-09-04 22:01:02.750 247 12599.55 83.12 54578.03 88888.00 2015-09-04 22:01:02.875 247 12599.58 83.12 54578.03 88888.00 2015-09-04 22:01:03.000 247 12599.55 83.12 54577.97 88888.00 2015-09-04 22:01:03.125 247 12599.52 83.12 54578.00 88888.00 2015-09-04 22:01:03.250 247 12599.52 83.10 54578.00 88888.00 2015-09-04 22:01:03.375 247 12599.52 83.12 54578.00 88888.00 2015-09-04 22:01:03.500 247 12599.55 83.15 54578.03 88888.00 2015-09-04 22:01:03.625 247 12599.52 83.15 54578.00 88888.00 2015-09-04 22:01:03.750 247 12599.55 83.15 54578.00 88888.00 2015-09-04 22:01:03.875 247 12599.55 83.15 54578.00 88888.00 2015-09-04 22:01:04.000 247 12599.58 83.10 54577.97 88888.00 2015-09-04 22:01:04.125 247 12599.52 83.10 54577.97 88888.00 2015-09-04 22:01:04.250 247 12599.48 83.08 54578.00 88888.00 2015-09-04 22:01:04.375 247 12599.52 83.12 54578.00 88888.00 2015-09-04 22:01:04.500 247 12599.58 83.15 54578.03 88888.00 2015-09-04 22:01:04.625 247 12599.55 83.12 54578.03 88888.00 2015-09-04 22:01:04.750 247 12599.52 83.12 54578.00 88888.00 2015-09-04 22:01:04.875 247 12599.55 83.15 54578.00 88888.00 2015-09-04 22:01:05.000 247 12599.58 83.12 54578.00 88888.00 2015-09-04 22:01:05.125 247 12599.52 83.12 54578.00 88888.00 2015-09-04 22:01:05.250 247 12599.52 83.15 54578.00 88888.00 2015-09-04 22:01:05.375 247 12599.55 83.17 54578.00 88888.00 2015-09-04 22:01:05.500 247 12599.50 83.20 54578.00 88888.00 2015-09-04 22:01:05.625 247 12599.42 83.20 54578.00 88888.00 2015-09-04 22:01:05.750 247 12599.38 83.20 54578.03 88888.00 2015-09-04 22:01:05.875 247 12599.40 83.22 54578.00 88888.00 2015-09-04 22:01:06.000 247 12599.48 83.20 54578.00 88888.00 2015-09-04 22:01:06.125 247 12599.48 83.20 54578.00 88888.00 2015-09-04 22:01:06.250 247 12599.42 83.22 54578.00 88888.00 2015-09-04 22:01:06.375 247 12599.42 83.22 54578.03 88888.00 2015-09-04 22:01:06.500 247 12599.40 83.17 54578.03 88888.00 2015-09-04 22:01:06.625 247 12599.33 83.20 54578.00 88888.00 2015-09-04 22:01:06.750 247 12599.30 83.17 54578.00 88888.00 2015-09-04 22:01:06.875 247 12599.27 83.20 54577.97 88888.00 2015-09-04 22:01:07.000 247 12599.33 83.20 54577.97 88888.00 2015-09-04 22:01:07.125 247 12599.35 83.22 54578.00 88888.00 2015-09-04 22:01:07.250 247 12599.30 83.20 54578.05 88888.00 2015-09-04 22:01:07.375 247 12599.30 83.22 54578.03 88888.00 2015-09-04 22:01:07.500 247 12599.27 83.22 54577.97 88888.00 2015-09-04 22:01:07.625 247 12599.30 83.25 54577.97 88888.00 2015-09-04 22:01:07.750 247 12599.35 83.28 54578.00 88888.00 2015-09-04 22:01:07.875 247 12599.40 83.25 54578.00 88888.00 2015-09-04 22:01:08.000 247 12599.42 83.25 54577.97 88888.00 2015-09-04 22:01:08.125 247 12599.42 83.25 54578.00 88888.00 2015-09-04 22:01:08.250 247 12599.40 83.28 54578.03 88888.00 2015-09-04 22:01:08.375 247 12599.38 83.28 54577.97 88888.00 2015-09-04 22:01:08.500 247 12599.38 83.28 54577.97 88888.00 2015-09-04 22:01:08.625 247 12599.38 83.28 54577.97 88888.00 2015-09-04 22:01:08.750 247 12599.33 83.28 54578.00 88888.00 2015-09-04 22:01:08.875 247 12599.30 83.28 54577.97 88888.00 2015-09-04 22:01:09.000 247 12599.33 83.25 54577.97 88888.00 2015-09-04 22:01:09.125 247 12599.35 83.30 54577.97 88888.00 2015-09-04 22:01:09.250 247 12599.38 83.28 54577.97 88888.00 2015-09-04 22:01:09.375 247 12599.40 83.30 54577.97 88888.00 2015-09-04 22:01:09.500 247 12599.35 83.33 54577.97 88888.00 2015-09-04 22:01:09.625 247 12599.33 83.30 54577.97 88888.00 2015-09-04 22:01:09.750 247 12599.30 83.30 54578.00 88888.00 2015-09-04 22:01:09.875 247 12599.30 83.28 54578.00 88888.00 2015-09-04 22:01:10.000 247 12599.30 83.33 54577.97 88888.00 2015-09-04 22:01:10.125 247 12599.30 83.33 54577.97 88888.00 2015-09-04 22:01:10.250 247 12599.30 83.33 54577.97 88888.00 2015-09-04 22:01:10.375 247 12599.30 83.33 54577.95 88888.00 2015-09-04 22:01:10.500 247 12599.27 83.30 54577.97 88888.00 2015-09-04 22:01:10.625 247 12599.30 83.33 54577.95 88888.00 2015-09-04 22:01:10.750 247 12599.27 83.33 54577.95 88888.00 2015-09-04 22:01:10.875 247 12599.23 83.33 54577.95 88888.00 2015-09-04 22:01:11.000 247 12599.23 83.33 54577.97 88888.00 2015-09-04 22:01:11.125 247 12599.23 83.33 54577.97 88888.00 2015-09-04 22:01:11.250 247 12599.20 83.33 54577.95 88888.00 2015-09-04 22:01:11.375 247 12599.23 83.35 54577.97 88888.00 2015-09-04 22:01:11.500 247 12599.23 83.40 54577.95 88888.00 2015-09-04 22:01:11.625 247 12599.25 83.40 54577.95 88888.00 2015-09-04 22:01:11.750 247 12599.25 83.38 54577.95 88888.00 2015-09-04 22:01:11.875 247 12599.20 83.38 54577.97 88888.00 2015-09-04 22:01:12.000 247 12599.17 83.38 54577.97 88888.00 2015-09-04 22:01:12.125 247 12599.15 83.40 54577.97 88888.00 2015-09-04 22:01:12.250 247 12599.17 83.40 54578.03 88888.00 2015-09-04 22:01:12.375 247 12599.23 83.42 54578.00 88888.00 2015-09-04 22:01:12.500 247 12599.25 83.40 54578.00 88888.00 2015-09-04 22:01:12.625 247 12599.27 83.38 54577.97 88888.00 2015-09-04 22:01:12.750 247 12599.20 83.40 54578.00 88888.00 2015-09-04 22:01:12.875 247 12599.23 83.40 54578.00 88888.00 2015-09-04 22:01:13.000 247 12599.25 83.40 54577.97 88888.00 2015-09-04 22:01:13.125 247 12599.20 83.42 54577.97 88888.00 2015-09-04 22:01:13.250 247 12599.17 83.42 54578.00 88888.00 2015-09-04 22:01:13.375 247 12599.23 83.45 54578.00 88888.00 2015-09-04 22:01:13.500 247 12599.20 83.42 54577.97 88888.00 2015-09-04 22:01:13.625 247 12599.27 83.42 54577.97 88888.00 2015-09-04 22:01:13.750 247 12599.27 83.42 54577.97 88888.00 2015-09-04 22:01:13.875 247 12599.20 83.42 54577.95 88888.00 2015-09-04 22:01:14.000 247 12599.23 83.42 54578.00 88888.00 2015-09-04 22:01:14.125 247 12599.27 83.45 54578.00 88888.00 2015-09-04 22:01:14.250 247 12599.20 83.47 54578.00 88888.00 2015-09-04 22:01:14.375 247 12599.15 83.50 54577.97 88888.00 2015-09-04 22:01:14.500 247 12599.15 83.50 54577.97 88888.00 2015-09-04 22:01:14.625 247 12599.20 83.50 54577.97 88888.00 2015-09-04 22:01:14.750 247 12599.20 83.53 54577.97 88888.00 2015-09-04 22:01:14.875 247 12599.25 83.50 54577.97 88888.00 2015-09-04 22:01:15.000 247 12599.25 83.50 54577.95 88888.00 2015-09-04 22:01:15.125 247 12599.20 83.47 54577.95 88888.00 2015-09-04 22:01:15.250 247 12599.15 83.45 54577.95 88888.00 2015-09-04 22:01:15.375 247 12599.20 83.47 54577.93 88888.00 2015-09-04 22:01:15.500 247 12599.20 83.47 54577.95 88888.00 2015-09-04 22:01:15.625 247 12599.17 83.50 54577.95 88888.00 2015-09-04 22:01:15.750 247 12599.17 83.53 54577.97 88888.00 2015-09-04 22:01:15.875 247 12599.17 83.53 54577.97 88888.00 2015-09-04 22:01:16.000 247 12599.20 83.50 54577.95 88888.00 2015-09-04 22:01:16.125 247 12599.15 83.53 54577.97 88888.00 2015-09-04 22:01:16.250 247 12599.10 83.50 54577.97 88888.00 2015-09-04 22:01:16.375 247 12599.10 83.55 54577.97 88888.00 2015-09-04 22:01:16.500 247 12599.08 83.55 54577.95 88888.00 2015-09-04 22:01:16.625 247 12599.12 83.55 54577.95 88888.00 2015-09-04 22:01:16.750 247 12599.17 83.55 54577.97 88888.00 2015-09-04 22:01:16.875 247 12599.15 83.55 54578.00 88888.00 2015-09-04 22:01:17.000 247 12599.10 83.55 54577.95 88888.00 2015-09-04 22:01:17.125 247 12599.10 83.60 54577.95 88888.00 2015-09-04 22:01:17.250 247 12599.02 83.60 54577.97 88888.00 2015-09-04 22:01:17.375 247 12599.02 83.60 54577.97 88888.00 2015-09-04 22:01:17.500 247 12599.02 83.58 54577.97 88888.00 2015-09-04 22:01:17.625 247 12599.02 83.60 54577.97 88888.00 2015-09-04 22:01:17.750 247 12599.08 83.62 54577.97 88888.00 2015-09-04 22:01:17.875 247 12599.12 83.62 54577.97 88888.00 2015-09-04 22:01:18.000 247 12599.08 83.62 54577.97 88888.00 2015-09-04 22:01:18.125 247 12599.10 83.62 54577.97 88888.00 2015-09-04 22:01:18.250 247 12599.12 83.60 54577.95 88888.00 2015-09-04 22:01:18.375 247 12599.20 83.62 54577.95 88888.00 2015-09-04 22:01:18.500 247 12599.15 83.62 54577.95 88888.00 2015-09-04 22:01:18.625 247 12599.12 83.62 54577.95 88888.00 2015-09-04 22:01:18.750 247 12599.08 83.62 54577.95 88888.00 2015-09-04 22:01:18.875 247 12599.15 83.60 54577.95 88888.00 2015-09-04 22:01:19.000 247 12599.15 83.62 54577.93 88888.00 2015-09-04 22:01:19.125 247 12599.10 83.62 54577.95 88888.00 2015-09-04 22:01:19.250 247 12599.10 83.62 54577.97 88888.00 2015-09-04 22:01:19.375 247 12599.10 83.65 54577.97 88888.00 2015-09-04 22:01:19.500 247 12599.15 83.65 54577.95 88888.00 2015-09-04 22:01:19.625 247 12599.10 83.65 54577.95 88888.00 2015-09-04 22:01:19.750 247 12599.02 83.65 54577.95 88888.00 2015-09-04 22:01:19.875 247 12599.05 83.65 54577.95 88888.00 2015-09-04 22:01:20.000 247 12599.05 83.67 54577.97 88888.00 2015-09-04 22:01:20.125 247 12599.00 83.70 54577.97 88888.00 2015-09-04 22:01:20.250 247 12598.92 83.67 54577.97 88888.00 2015-09-04 22:01:20.375 247 12598.95 83.72 54577.97 88888.00 2015-09-04 22:01:20.500 247 12598.98 83.70 54577.95 88888.00 2015-09-04 22:01:20.625 247 12599.05 83.70 54577.95 88888.00 2015-09-04 22:01:20.750 247 12599.10 83.70 54577.93 88888.00 2015-09-04 22:01:20.875 247 12599.12 83.67 54577.95 88888.00 2015-09-04 22:01:21.000 247 12599.10 83.67 54577.95 88888.00 2015-09-04 22:01:21.125 247 12599.08 83.67 54577.97 88888.00 2015-09-04 22:01:21.250 247 12599.05 83.67 54577.97 88888.00 2015-09-04 22:01:21.375 247 12599.08 83.72 54578.00 88888.00 2015-09-04 22:01:21.500 247 12599.05 83.75 54578.00 88888.00 2015-09-04 22:01:21.625 247 12599.00 83.75 54577.95 88888.00 2015-09-04 22:01:21.750 247 12598.95 83.72 54577.97 88888.00 2015-09-04 22:01:21.875 247 12598.95 83.72 54577.97 88888.00 2015-09-04 22:01:22.000 247 12598.98 83.75 54577.95 88888.00 2015-09-04 22:01:22.125 247 12598.98 83.78 54577.95 88888.00 2015-09-04 22:01:22.250 247 12598.95 83.78 54577.95 88888.00 2015-09-04 22:01:22.375 247 12598.98 83.80 54577.95 88888.00 2015-09-04 22:01:22.500 247 12599.02 83.78 54577.95 88888.00 2015-09-04 22:01:22.625 247 12599.05 83.78 54577.95 88888.00 2015-09-04 22:01:22.750 247 12599.05 83.75 54577.95 88888.00 2015-09-04 22:01:22.875 247 12599.05 83.78 54577.95 88888.00 2015-09-04 22:01:23.000 247 12599.02 83.75 54577.95 88888.00 2015-09-04 22:01:23.125 247 12598.98 83.78 54577.95 88888.00 2015-09-04 22:01:23.250 247 12598.95 83.75 54577.95 88888.00 2015-09-04 22:01:23.375 247 12598.95 83.78 54577.95 88888.00 2015-09-04 22:01:23.500 247 12598.98 83.83 54577.95 88888.00 2015-09-04 22:01:23.625 247 12599.02 83.78 54577.95 88888.00 2015-09-04 22:01:23.750 247 12599.05 83.80 54577.93 88888.00 2015-09-04 22:01:23.875 247 12599.05 83.83 54577.93 88888.00 2015-09-04 22:01:24.000 247 12599.02 83.80 54577.93 88888.00 2015-09-04 22:01:24.125 247 12599.00 83.83 54577.93 88888.00 2015-09-04 22:01:24.250 247 12598.98 83.80 54577.95 88888.00 2015-09-04 22:01:24.375 247 12598.95 83.83 54577.93 88888.00 2015-09-04 22:01:24.500 247 12598.98 83.83 54577.95 88888.00 2015-09-04 22:01:24.625 247 12598.98 83.83 54577.95 88888.00 2015-09-04 22:01:24.750 247 12598.85 83.85 54577.97 88888.00 2015-09-04 22:01:24.875 247 12598.83 83.85 54577.95 88888.00 2015-09-04 22:01:25.000 247 12598.90 83.83 54577.93 88888.00 2015-09-04 22:01:25.125 247 12598.95 83.88 54577.93 88888.00 2015-09-04 22:01:25.250 247 12598.92 83.88 54577.97 88888.00 2015-09-04 22:01:25.375 247 12598.90 83.85 54577.95 88888.00 2015-09-04 22:01:25.500 247 12598.95 83.83 54577.95 88888.00 2015-09-04 22:01:25.625 247 12598.98 83.85 54577.93 88888.00 2015-09-04 22:01:25.750 247 12598.92 83.88 54577.95 88888.00 2015-09-04 22:01:25.875 247 12598.85 83.85 54577.95 88888.00 2015-09-04 22:01:26.000 247 12598.85 83.85 54577.93 88888.00 2015-09-04 22:01:26.125 247 12598.92 83.85 54577.95 88888.00 2015-09-04 22:01:26.250 247 12598.92 83.88 54577.95 88888.00 2015-09-04 22:01:26.375 247 12598.92 83.92 54577.95 88888.00 2015-09-04 22:01:26.500 247 12598.92 83.92 54577.93 88888.00 2015-09-04 22:01:26.625 247 12598.98 83.90 54577.93 88888.00 2015-09-04 22:01:26.750 247 12598.98 83.88 54577.90 88888.00 2015-09-04 22:01:26.875 247 12598.92 83.90 54577.93 88888.00 2015-09-04 22:01:27.000 247 12598.90 83.90 54577.95 88888.00 2015-09-04 22:01:27.125 247 12598.95 83.88 54577.95 88888.00 2015-09-04 22:01:27.250 247 12598.95 83.90 54577.95 88888.00 2015-09-04 22:01:27.375 247 12598.92 83.90 54577.90 88888.00 2015-09-04 22:01:27.500 247 12598.92 83.90 54577.90 88888.00 2015-09-04 22:01:27.625 247 12598.90 83.90 54577.90 88888.00 2015-09-04 22:01:27.750 247 12598.90 83.92 54577.90 88888.00 2015-09-04 22:01:27.875 247 12598.83 83.92 54577.90 88888.00 2015-09-04 22:01:28.000 247 12598.85 83.92 54577.90 88888.00 2015-09-04 22:01:28.125 247 12598.90 83.92 54577.90 88888.00 2015-09-04 22:01:28.250 247 12598.85 83.90 54577.90 88888.00 2015-09-04 22:01:28.375 247 12598.88 83.92 54577.90 88888.00 2015-09-04 22:01:28.500 247 12598.92 83.95 54577.90 88888.00 2015-09-04 22:01:28.625 247 12598.95 83.95 54577.90 88888.00 2015-09-04 22:01:28.750 247 12598.98 83.95 54577.90 88888.00 2015-09-04 22:01:28.875 247 12598.95 83.97 54577.90 88888.00 2015-09-04 22:01:29.000 247 12598.88 83.95 54577.90 88888.00 2015-09-04 22:01:29.125 247 12598.92 83.95 54577.93 88888.00 2015-09-04 22:01:29.250 247 12598.95 83.95 54577.93 88888.00 2015-09-04 22:01:29.375 247 12598.95 83.97 54577.93 88888.00 2015-09-04 22:01:29.500 247 12598.95 83.97 54577.93 88888.00 2015-09-04 22:01:29.625 247 12599.00 83.97 54577.93 88888.00 2015-09-04 22:01:29.750 247 12599.02 83.97 54577.90 88888.00 2015-09-04 22:01:29.875 247 12599.05 83.97 54577.88 88888.00 2015-09-04 22:01:30.000 247 12599.10 84.00 54577.90 88888.00 2015-09-04 22:01:30.125 247 12599.05 84.00 54577.90 88888.00 2015-09-04 22:01:30.250 247 12599.02 83.95 54577.90 88888.00 2015-09-04 22:01:30.375 247 12599.08 83.97 54577.90 88888.00 2015-09-04 22:01:30.500 247 12599.08 84.00 54577.93 88888.00 2015-09-04 22:01:30.625 247 12599.10 84.00 54577.90 88888.00 2015-09-04 22:01:30.750 247 12599.10 84.00 54577.93 88888.00 2015-09-04 22:01:30.875 247 12599.05 83.97 54577.93 88888.00 2015-09-04 22:01:31.000 247 12599.00 83.97 54577.93 88888.00 2015-09-04 22:01:31.125 247 12599.02 84.00 54577.93 88888.00 2015-09-04 22:01:31.250 247 12598.95 84.00 54577.93 88888.00 2015-09-04 22:01:31.375 247 12598.95 84.00 54577.93 88888.00 2015-09-04 22:01:31.500 247 12598.98 84.00 54577.93 88888.00 2015-09-04 22:01:31.625 247 12599.00 84.03 54577.93 88888.00 2015-09-04 22:01:31.750 247 12599.08 84.05 54577.93 88888.00 2015-09-04 22:01:31.875 247 12599.10 84.03 54577.93 88888.00 2015-09-04 22:01:32.000 247 12599.10 84.00 54577.93 88888.00 2015-09-04 22:01:32.125 247 12599.12 84.03 54577.93 88888.00 2015-09-04 22:01:32.250 247 12599.10 84.00 54577.90 88888.00 2015-09-04 22:01:32.375 247 12599.10 84.03 54577.88 88888.00 2015-09-04 22:01:32.500 247 12599.12 84.05 54577.88 88888.00 2015-09-04 22:01:32.625 247 12599.12 84.05 54577.88 88888.00 2015-09-04 22:01:32.750 247 12599.15 84.03 54577.88 88888.00 2015-09-04 22:01:32.875 247 12599.17 84.03 54577.88 88888.00 2015-09-04 22:01:33.000 247 12599.17 84.05 54577.88 88888.00 2015-09-04 22:01:33.125 247 12599.15 84.08 54577.88 88888.00 2015-09-04 22:01:33.250 247 12599.08 84.10 54577.88 88888.00 2015-09-04 22:01:33.375 247 12599.10 84.08 54577.88 88888.00 2015-09-04 22:01:33.500 247 12599.17 84.05 54577.88 88888.00 2015-09-04 22:01:33.625 247 12599.15 84.05 54577.85 88888.00 2015-09-04 22:01:33.750 247 12599.08 84.05 54577.85 88888.00 2015-09-04 22:01:33.875 247 12599.12 84.05 54577.82 88888.00 2015-09-04 22:01:34.000 247 12599.12 84.08 54577.82 88888.00 2015-09-04 22:01:34.125 247 12599.17 84.10 54577.82 88888.00 2015-09-04 22:01:34.250 247 12599.15 84.08 54577.85 88888.00 2015-09-04 22:01:34.375 247 12599.15 84.10 54577.82 88888.00 2015-09-04 22:01:34.500 247 12599.17 84.10 54577.85 88888.00 2015-09-04 22:01:34.625 247 12599.12 84.10 54577.88 88888.00 2015-09-04 22:01:34.750 247 12599.10 84.10 54577.88 88888.00 2015-09-04 22:01:34.875 247 12599.10 84.10 54577.88 88888.00 2015-09-04 22:01:35.000 247 12599.12 84.10 54577.85 88888.00 2015-09-04 22:01:35.125 247 12599.17 84.10 54577.85 88888.00 2015-09-04 22:01:35.250 247 12599.17 84.10 54577.82 88888.00 2015-09-04 22:01:35.375 247 12599.17 84.12 54577.85 88888.00 2015-09-04 22:01:35.500 247 12599.15 84.12 54577.85 88888.00 2015-09-04 22:01:35.625 247 12599.12 84.10 54577.85 88888.00 2015-09-04 22:01:35.750 247 12599.12 84.12 54577.82 88888.00 2015-09-04 22:01:35.875 247 12599.17 84.12 54577.82 88888.00 2015-09-04 22:01:36.000 247 12599.25 84.12 54577.82 88888.00 2015-09-04 22:01:36.125 247 12599.27 84.10 54577.82 88888.00 2015-09-04 22:01:36.250 247 12599.25 84.10 54577.82 88888.00 2015-09-04 22:01:36.375 247 12599.23 84.12 54577.82 88888.00 2015-09-04 22:01:36.500 247 12599.20 84.12 54577.82 88888.00 2015-09-04 22:01:36.625 247 12599.17 84.12 54577.80 88888.00 2015-09-04 22:01:36.750 247 12599.17 84.15 54577.80 88888.00 2015-09-04 22:01:36.875 247 12599.17 84.15 54577.80 88888.00 2015-09-04 22:01:37.000 247 12599.17 84.15 54577.78 88888.00 2015-09-04 22:01:37.125 247 12599.15 84.15 54577.78 88888.00 2015-09-04 22:01:37.250 247 12599.15 84.17 54577.78 88888.00 2015-09-04 22:01:37.375 247 12599.20 84.17 54577.78 88888.00 2015-09-04 22:01:37.500 247 12599.23 84.22 54577.78 88888.00 2015-09-04 22:01:37.625 247 12599.20 84.20 54577.80 88888.00 2015-09-04 22:01:37.750 247 12599.20 84.17 54577.78 88888.00 2015-09-04 22:01:37.875 247 12599.25 84.15 54577.78 88888.00 2015-09-04 22:01:38.000 247 12599.25 84.15 54577.78 88888.00 2015-09-04 22:01:38.125 247 12599.20 84.17 54577.78 88888.00 2015-09-04 22:01:38.250 247 12599.15 84.20 54577.78 88888.00 2015-09-04 22:01:38.375 247 12599.17 84.20 54577.78 88888.00 2015-09-04 22:01:38.500 247 12599.15 84.17 54577.78 88888.00 2015-09-04 22:01:38.625 247 12599.20 84.20 54577.80 88888.00 2015-09-04 22:01:38.750 247 12599.25 84.22 54577.80 88888.00 2015-09-04 22:01:38.875 247 12599.27 84.22 54577.80 88888.00 2015-09-04 22:01:39.000 247 12599.30 84.25 54577.78 88888.00 2015-09-04 22:01:39.125 247 12599.20 84.25 54577.78 88888.00 2015-09-04 22:01:39.250 247 12599.15 84.20 54577.78 88888.00 2015-09-04 22:01:39.375 247 12599.20 84.25 54577.80 88888.00 2015-09-04 22:01:39.500 247 12599.23 84.30 54577.78 88888.00 2015-09-04 22:01:39.625 247 12599.27 84.28 54577.75 88888.00 2015-09-04 22:01:39.750 247 12599.27 84.25 54577.72 88888.00 2015-09-04 22:01:39.875 247 12599.25 84.28 54577.75 88888.00 2015-09-04 22:01:40.000 247 12599.25 84.28 54577.75 88888.00 2015-09-04 22:01:40.125 247 12599.30 84.28 54577.75 88888.00 2015-09-04 22:01:40.250 247 12599.23 84.28 54577.75 88888.00 2015-09-04 22:01:40.375 247 12599.20 84.30 54577.75 88888.00 2015-09-04 22:01:40.500 247 12599.25 84.30 54577.72 88888.00 2015-09-04 22:01:40.625 247 12599.27 84.30 54577.72 88888.00 2015-09-04 22:01:40.750 247 12599.25 84.28 54577.72 88888.00 2015-09-04 22:01:40.875 247 12599.25 84.33 54577.72 88888.00 2015-09-04 22:01:41.000 247 12599.20 84.33 54577.75 88888.00 2015-09-04 22:01:41.125 247 12599.23 84.33 54577.78 88888.00 2015-09-04 22:01:41.250 247 12599.23 84.30 54577.78 88888.00 2015-09-04 22:01:41.375 247 12599.25 84.35 54577.75 88888.00 2015-09-04 22:01:41.500 247 12599.33 84.35 54577.75 88888.00 2015-09-04 22:01:41.625 247 12599.33 84.33 54577.75 88888.00 2015-09-04 22:01:41.750 247 12599.27 84.33 54577.75 88888.00 2015-09-04 22:01:41.875 247 12599.33 84.38 54577.75 88888.00 2015-09-04 22:01:42.000 247 12599.33 84.35 54577.72 88888.00 2015-09-04 22:01:42.125 247 12599.27 84.35 54577.78 88888.00 2015-09-04 22:01:42.250 247 12599.25 84.33 54577.75 88888.00 2015-09-04 22:01:42.375 247 12599.38 84.33 54577.72 88888.00 2015-09-04 22:01:42.500 247 12599.38 84.35 54577.70 88888.00 2015-09-04 22:01:42.625 247 12599.38 84.35 54577.70 88888.00 2015-09-04 22:01:42.750 247 12599.38 84.35 54577.68 88888.00 2015-09-04 22:01:42.875 247 12599.30 84.33 54577.68 88888.00 2015-09-04 22:01:43.000 247 12599.25 84.33 54577.68 88888.00 2015-09-04 22:01:43.125 247 12599.25 84.35 54577.70 88888.00 2015-09-04 22:01:43.250 247 12599.33 84.38 54577.70 88888.00 2015-09-04 22:01:43.375 247 12599.33 84.33 54577.70 88888.00 2015-09-04 22:01:43.500 247 12599.30 84.35 54577.70 88888.00 2015-09-04 22:01:43.625 247 12599.33 84.35 54577.70 88888.00 2015-09-04 22:01:43.750 247 12599.38 84.35 54577.68 88888.00 2015-09-04 22:01:43.875 247 12599.40 84.38 54577.70 88888.00 2015-09-04 22:01:44.000 247 12599.42 84.38 54577.68 88888.00 2015-09-04 22:01:44.125 247 12599.40 84.38 54577.68 88888.00 2015-09-04 22:01:44.250 247 12599.33 84.35 54577.68 88888.00 2015-09-04 22:01:44.375 247 12599.33 84.38 54577.68 88888.00 2015-09-04 22:01:44.500 247 12599.35 84.40 54577.68 88888.00 2015-09-04 22:01:44.625 247 12599.38 84.42 54577.70 88888.00 2015-09-04 22:01:44.750 247 12599.38 84.42 54577.70 88888.00 2015-09-04 22:01:44.875 247 12599.40 84.40 54577.70 88888.00 2015-09-04 22:01:45.000 247 12599.48 84.40 54577.68 88888.00 2015-09-04 22:01:45.125 247 12599.45 84.40 54577.68 88888.00 2015-09-04 22:01:45.250 247 12599.45 84.42 54577.68 88888.00 2015-09-04 22:01:45.375 247 12599.50 84.42 54577.70 88888.00 2015-09-04 22:01:45.500 247 12599.45 84.42 54577.70 88888.00 2015-09-04 22:01:45.625 247 12599.42 84.40 54577.65 88888.00 2015-09-04 22:01:45.750 247 12599.45 84.42 54577.65 88888.00 2015-09-04 22:01:45.875 247 12599.50 84.45 54577.65 88888.00 2015-09-04 22:01:46.000 247 12599.50 84.45 54577.68 88888.00 2015-09-04 22:01:46.125 247 12599.45 84.45 54577.70 88888.00 2015-09-04 22:01:46.250 247 12599.42 84.45 54577.68 88888.00 2015-09-04 22:01:46.375 247 12599.42 84.50 54577.68 88888.00 2015-09-04 22:01:46.500 247 12599.40 84.47 54577.65 88888.00 2015-09-04 22:01:46.625 247 12599.38 84.45 54577.68 88888.00 2015-09-04 22:01:46.750 247 12599.40 84.45 54577.65 88888.00 2015-09-04 22:01:46.875 247 12599.40 84.47 54577.62 88888.00 2015-09-04 22:01:47.000 247 12599.38 84.47 54577.60 88888.00 2015-09-04 22:01:47.125 247 12599.40 84.47 54577.62 88888.00 2015-09-04 22:01:47.250 247 12599.42 84.50 54577.65 88888.00 2015-09-04 22:01:47.375 247 12599.52 84.50 54577.65 88888.00 2015-09-04 22:01:47.500 247 12599.52 84.50 54577.68 88888.00 2015-09-04 22:01:47.625 247 12599.58 84.50 54577.65 88888.00 2015-09-04 22:01:47.750 247 12599.55 84.50 54577.65 88888.00 2015-09-04 22:01:47.875 247 12599.50 84.50 54577.65 88888.00 2015-09-04 22:01:48.000 247 12599.45 84.53 54577.62 88888.00 2015-09-04 22:01:48.125 247 12599.42 84.53 54577.62 88888.00 2015-09-04 22:01:48.250 247 12599.45 84.50 54577.62 88888.00 2015-09-04 22:01:48.375 247 12599.45 84.50 54577.62 88888.00 2015-09-04 22:01:48.500 247 12599.50 84.55 54577.65 88888.00 2015-09-04 22:01:48.625 247 12599.55 84.58 54577.62 88888.00 2015-09-04 22:01:48.750 247 12599.48 84.58 54577.62 88888.00 2015-09-04 22:01:48.875 247 12599.45 84.53 54577.62 88888.00 2015-09-04 22:01:49.000 247 12599.42 84.50 54577.62 88888.00 2015-09-04 22:01:49.125 247 12599.45 84.53 54577.62 88888.00 2015-09-04 22:01:49.250 247 12599.52 84.55 54577.60 88888.00 2015-09-04 22:01:49.375 247 12599.58 84.55 54577.60 88888.00 2015-09-04 22:01:49.500 247 12599.62 84.58 54577.62 88888.00 2015-09-04 22:01:49.625 247 12599.58 84.58 54577.62 88888.00 2015-09-04 22:01:49.750 247 12599.58 84.60 54577.62 88888.00 2015-09-04 22:01:49.875 247 12599.62 84.60 54577.62 88888.00 2015-09-04 22:01:50.000 247 12599.70 84.58 54577.60 88888.00 2015-09-04 22:01:50.125 247 12599.70 84.58 54577.60 88888.00 2015-09-04 22:01:50.250 247 12599.67 84.58 54577.62 88888.00 2015-09-04 22:01:50.375 247 12599.67 84.58 54577.65 88888.00 2015-09-04 22:01:50.500 247 12599.70 84.60 54577.60 88888.00 2015-09-04 22:01:50.625 247 12599.67 84.65 54577.60 88888.00 2015-09-04 22:01:50.750 247 12599.70 84.67 54577.60 88888.00 2015-09-04 22:01:50.875 247 12599.73 84.65 54577.60 88888.00 2015-09-04 22:01:51.000 247 12599.73 84.65 54577.60 88888.00 2015-09-04 22:01:51.125 247 12599.70 84.62 54577.60 88888.00 2015-09-04 22:01:51.250 247 12599.80 84.62 54577.62 88888.00 2015-09-04 22:01:51.375 247 12599.90 84.62 54577.62 88888.00 2015-09-04 22:01:51.500 247 12599.85 84.62 54577.57 88888.00 2015-09-04 22:01:51.625 247 12599.77 84.65 54577.57 88888.00 2015-09-04 22:01:51.750 247 12599.83 84.67 54577.60 88888.00 2015-09-04 22:01:51.875 247 12599.85 84.65 54577.62 88888.00 2015-09-04 22:01:52.000 247 12599.85 84.62 54577.60 88888.00 2015-09-04 22:01:52.125 247 12599.85 84.65 54577.60 88888.00 2015-09-04 22:01:52.250 247 12599.83 84.65 54577.60 88888.00 2015-09-04 22:01:52.375 247 12599.85 84.67 54577.57 88888.00 2015-09-04 22:01:52.500 247 12599.90 84.67 54577.60 88888.00 2015-09-04 22:01:52.625 247 12599.90 84.67 54577.60 88888.00 2015-09-04 22:01:52.750 247 12599.85 84.70 54577.60 88888.00 2015-09-04 22:01:52.875 247 12599.80 84.67 54577.60 88888.00 2015-09-04 22:01:53.000 247 12599.83 84.67 54577.57 88888.00 2015-09-04 22:01:53.125 247 12599.85 84.67 54577.57 88888.00 2015-09-04 22:01:53.250 247 12599.80 84.65 54577.60 88888.00 2015-09-04 22:01:53.375 247 12599.88 84.70 54577.57 88888.00 2015-09-04 22:01:53.500 247 12599.92 84.70 54577.57 88888.00 2015-09-04 22:01:53.625 247 12599.90 84.72 54577.60 88888.00 2015-09-04 22:01:53.750 247 12599.92 84.72 54577.60 88888.00 2015-09-04 22:01:53.875 247 12599.90 84.70 54577.60 88888.00 2015-09-04 22:01:54.000 247 12599.90 84.70 54577.57 88888.00 2015-09-04 22:01:54.125 247 12600.00 84.75 54577.60 88888.00 2015-09-04 22:01:54.250 247 12599.98 84.70 54577.60 88888.00 2015-09-04 22:01:54.375 247 12599.92 84.72 54577.57 88888.00 2015-09-04 22:01:54.500 247 12599.92 84.75 54577.57 88888.00 2015-09-04 22:01:54.625 247 12599.95 84.75 54577.57 88888.00 2015-09-04 22:01:54.750 247 12599.92 84.75 54577.55 88888.00 2015-09-04 22:01:54.875 247 12599.95 84.78 54577.55 88888.00 2015-09-04 22:01:55.000 247 12600.00 84.78 54577.55 88888.00 2015-09-04 22:01:55.125 247 12600.00 84.75 54577.55 88888.00 2015-09-04 22:01:55.250 247 12599.98 84.75 54577.57 88888.00 2015-09-04 22:01:55.375 247 12600.00 84.78 54577.57 88888.00 2015-09-04 22:01:55.500 247 12600.00 84.78 54577.53 88888.00 2015-09-04 22:01:55.625 247 12600.02 84.78 54577.53 88888.00 2015-09-04 22:01:55.750 247 12600.05 84.80 54577.53 88888.00 2015-09-04 22:01:55.875 247 12600.02 84.83 54577.53 88888.00 2015-09-04 22:01:56.000 247 12600.00 84.83 54577.55 88888.00 2015-09-04 22:01:56.125 247 12600.00 84.83 54577.50 88888.00 2015-09-04 22:01:56.250 247 12600.00 84.80 54577.50 88888.00 2015-09-04 22:01:56.375 247 12600.00 84.83 54577.53 88888.00 2015-09-04 22:01:56.500 247 12600.05 84.83 54577.53 88888.00 2015-09-04 22:01:56.625 247 12600.05 84.85 54577.53 88888.00 2015-09-04 22:01:56.750 247 12600.02 84.88 54577.53 88888.00 2015-09-04 22:01:56.875 247 12600.02 84.85 54577.55 88888.00 2015-09-04 22:01:57.000 247 12600.00 84.85 54577.53 88888.00 2015-09-04 22:01:57.125 247 12599.98 84.85 54577.53 88888.00 2015-09-04 22:01:57.250 247 12599.98 84.83 54577.55 88888.00 2015-09-04 22:01:57.375 247 12600.08 84.90 54577.53 88888.00 2015-09-04 22:01:57.500 247 12600.17 84.90 54577.53 88888.00 2015-09-04 22:01:57.625 247 12600.17 84.88 54577.50 88888.00 2015-09-04 22:01:57.750 247 12600.10 84.85 54577.50 88888.00 2015-09-04 22:01:57.875 247 12600.05 84.88 54577.53 88888.00 2015-09-04 22:01:58.000 247 12600.05 84.85 54577.53 88888.00 2015-09-04 22:01:58.125 247 12600.08 84.88 54577.53 88888.00 2015-09-04 22:01:58.250 247 12600.05 84.88 54577.55 88888.00 2015-09-04 22:01:58.375 247 12600.05 84.90 54577.53 88888.00 2015-09-04 22:01:58.500 247 12600.08 84.90 54577.53 88888.00 2015-09-04 22:01:58.625 247 12600.10 84.92 54577.53 88888.00 2015-09-04 22:01:58.750 247 12600.20 84.92 54577.53 88888.00 2015-09-04 22:01:58.875 247 12600.23 84.95 54577.53 88888.00 2015-09-04 22:01:59.000 247 12600.23 84.92 54577.53 88888.00 2015-09-04 22:01:59.125 247 12600.20 84.95 54577.50 88888.00 2015-09-04 22:01:59.250 247 12600.20 84.92 54577.53 88888.00 2015-09-04 22:01:59.375 247 12600.20 84.92 54577.50 88888.00 2015-09-04 22:01:59.500 247 12600.15 84.95 54577.53 88888.00 2015-09-04 22:01:59.625 247 12600.15 84.92 54577.53 88888.00 2015-09-04 22:01:59.750 247 12600.17 84.95 54577.55 88888.00 2015-09-04 22:01:59.875 247 12600.23 84.95 54577.55 88888.00 2015-09-04 22:02:00.000 247 12600.20 84.95 54577.53 88888.00 2015-09-04 22:02:00.125 247 12600.25 84.97 54577.50 88888.00 2015-09-04 22:02:00.250 247 12600.25 84.95 54577.47 88888.00 2015-09-04 22:02:00.375 247 12600.25 84.95 54577.50 88888.00 2015-09-04 22:02:00.500 247 12600.25 84.95 54577.55 88888.00 2015-09-04 22:02:00.625 247 12600.25 84.97 54577.55 88888.00 2015-09-04 22:02:00.750 247 12600.25 84.97 54577.53 88888.00 2015-09-04 22:02:00.875 247 12600.30 85.03 54577.53 88888.00 2015-09-04 22:02:01.000 247 12600.35 85.03 54577.50 88888.00 2015-09-04 22:02:01.125 247 12600.35 85.03 54577.50 88888.00 2015-09-04 22:02:01.250 247 12600.38 85.05 54577.50 88888.00 2015-09-04 22:02:01.375 247 12600.38 85.08 54577.50 88888.00 2015-09-04 22:02:01.500 247 12600.35 85.05 54577.50 88888.00 2015-09-04 22:02:01.625 247 12600.33 85.03 54577.47 88888.00 2015-09-04 22:02:01.750 247 12600.38 85.03 54577.47 88888.00 2015-09-04 22:02:01.875 247 12600.40 85.03 54577.47 88888.00 2015-09-04 22:02:02.000 247 12600.40 85.05 54577.47 88888.00 2015-09-04 22:02:02.125 247 12600.42 85.08 54577.50 88888.00 2015-09-04 22:02:02.250 247 12600.48 85.05 54577.47 88888.00 2015-09-04 22:02:02.375 247 12600.48 85.05 54577.47 88888.00 2015-09-04 22:02:02.500 247 12600.42 85.03 54577.47 88888.00 2015-09-04 22:02:02.625 247 12600.45 85.03 54577.50 88888.00 2015-09-04 22:02:02.750 247 12600.50 85.05 54577.47 88888.00 2015-09-04 22:02:02.875 247 12600.45 85.05 54577.47 88888.00 2015-09-04 22:02:03.000 247 12600.42 85.08 54577.45 88888.00 2015-09-04 22:02:03.125 247 12600.45 85.08 54577.45 88888.00 2015-09-04 22:02:03.250 247 12600.50 85.05 54577.47 88888.00 2015-09-04 22:02:03.375 247 12600.48 85.08 54577.47 88888.00 2015-09-04 22:02:03.500 247 12600.48 85.08 54577.47 88888.00 2015-09-04 22:02:03.625 247 12600.48 85.10 54577.47 88888.00 2015-09-04 22:02:03.750 247 12600.52 85.08 54577.47 88888.00 2015-09-04 22:02:03.875 247 12600.52 85.05 54577.45 88888.00 2015-09-04 22:02:04.000 247 12600.52 85.05 54577.47 88888.00 2015-09-04 22:02:04.125 247 12600.48 85.05 54577.50 88888.00 2015-09-04 22:02:04.250 247 12600.50 85.03 54577.50 88888.00 2015-09-04 22:02:04.375 247 12600.52 85.10 54577.47 88888.00 2015-09-04 22:02:04.500 247 12600.50 85.10 54577.47 88888.00 2015-09-04 22:02:04.625 247 12600.50 85.08 54577.47 88888.00 2015-09-04 22:02:04.750 247 12600.48 85.05 54577.50 88888.00 2015-09-04 22:02:04.875 247 12600.48 85.08 54577.53 88888.00 2015-09-04 22:02:05.000 247 12600.52 85.08 54577.53 88888.00 2015-09-04 22:02:05.125 247 12600.58 85.10 54577.50 88888.00 2015-09-04 22:02:05.250 247 12600.52 85.08 54577.50 88888.00 2015-09-04 22:02:05.375 247 12600.58 85.10 54577.50 88888.00 2015-09-04 22:02:05.500 247 12600.62 85.10 54577.50 88888.00 2015-09-04 22:02:05.625 247 12600.65 85.10 54577.50 88888.00 2015-09-04 22:02:05.750 247 12600.67 85.08 54577.50 88888.00 2015-09-04 22:02:05.875 247 12600.60 85.10 54577.47 88888.00 2015-09-04 22:02:06.000 247 12600.52 85.10 54577.47 88888.00 2015-09-04 22:02:06.125 247 12600.48 85.10 54577.47 88888.00 2015-09-04 22:02:06.250 247 12600.45 85.10 54577.50 88888.00 2015-09-04 22:02:06.375 247 12600.48 85.12 54577.47 88888.00 2015-09-04 22:02:06.500 247 12600.50 85.12 54577.47 88888.00 2015-09-04 22:02:06.625 247 12600.52 85.12 54577.50 88888.00 2015-09-04 22:02:06.750 247 12600.58 85.15 54577.53 88888.00 2015-09-04 22:02:06.875 247 12600.58 85.12 54577.50 88888.00 2015-09-04 22:02:07.000 247 12600.55 85.12 54577.45 88888.00 2015-09-04 22:02:07.125 247 12600.55 85.12 54577.47 88888.00 2015-09-04 22:02:07.250 247 12600.58 85.15 54577.47 88888.00 2015-09-04 22:02:07.375 247 12600.62 85.15 54577.47 88888.00 2015-09-04 22:02:07.500 247 12600.58 85.12 54577.45 88888.00 2015-09-04 22:02:07.625 247 12600.55 85.12 54577.47 88888.00 2015-09-04 22:02:07.750 247 12600.58 85.10 54577.47 88888.00 2015-09-04 22:02:07.875 247 12600.58 85.12 54577.45 88888.00 2015-09-04 22:02:08.000 247 12600.58 85.12 54577.45 88888.00 2015-09-04 22:02:08.125 247 12600.60 85.12 54577.47 88888.00 2015-09-04 22:02:08.250 247 12600.60 85.12 54577.50 88888.00 2015-09-04 22:02:08.375 247 12600.60 85.15 54577.50 88888.00 2015-09-04 22:02:08.500 247 12600.65 85.15 54577.50 88888.00 2015-09-04 22:02:08.625 247 12600.73 85.15 54577.47 88888.00 2015-09-04 22:02:08.750 247 12600.75 85.12 54577.47 88888.00 2015-09-04 22:02:08.875 247 12600.70 85.12 54577.47 88888.00 2015-09-04 22:02:09.000 247 12600.70 85.12 54577.47 88888.00 2015-09-04 22:02:09.125 247 12600.65 85.15 54577.50 88888.00 2015-09-04 22:02:09.250 247 12600.65 85.15 54577.50 88888.00 2015-09-04 22:02:09.375 247 12600.67 85.15 54577.50 88888.00 2015-09-04 22:02:09.500 247 12600.73 85.15 54577.50 88888.00 2015-09-04 22:02:09.625 247 12600.70 85.17 54577.53 88888.00 2015-09-04 22:02:09.750 247 12600.67 85.17 54577.55 88888.00 2015-09-04 22:02:09.875 247 12600.65 85.12 54577.50 88888.00 2015-09-04 22:02:10.000 247 12600.62 85.12 54577.50 88888.00 2015-09-04 22:02:10.125 247 12600.62 85.17 54577.50 88888.00 2015-09-04 22:02:10.250 247 12600.70 85.15 54577.53 88888.00 2015-09-04 22:02:10.375 247 12600.75 85.17 54577.50 88888.00 2015-09-04 22:02:10.500 247 12600.73 85.17 54577.50 88888.00 2015-09-04 22:02:10.625 247 12600.73 85.20 54577.50 88888.00 2015-09-04 22:02:10.750 247 12600.73 85.17 54577.50 88888.00 2015-09-04 22:02:10.875 247 12600.70 85.17 54577.53 88888.00 2015-09-04 22:02:11.000 247 12600.73 85.17 54577.53 88888.00 2015-09-04 22:02:11.125 247 12600.70 85.20 54577.50 88888.00 2015-09-04 22:02:11.250 247 12600.70 85.17 54577.53 88888.00 2015-09-04 22:02:11.375 247 12600.75 85.20 54577.53 88888.00 2015-09-04 22:02:11.500 247 12600.75 85.20 54577.53 88888.00 2015-09-04 22:02:11.625 247 12600.70 85.20 54577.53 88888.00 2015-09-04 22:02:11.750 247 12600.70 85.17 54577.53 88888.00 2015-09-04 22:02:11.875 247 12600.73 85.17 54577.53 88888.00 2015-09-04 22:02:12.000 247 12600.73 85.15 54577.53 88888.00 2015-09-04 22:02:12.125 247 12600.75 85.17 54577.53 88888.00 2015-09-04 22:02:12.250 247 12600.77 85.17 54577.53 88888.00 2015-09-04 22:02:12.375 247 12600.77 85.20 54577.53 88888.00 2015-09-04 22:02:12.500 247 12600.77 85.22 54577.53 88888.00 2015-09-04 22:02:12.625 247 12600.77 85.22 54577.53 88888.00 2015-09-04 22:02:12.750 247 12600.77 85.22 54577.53 88888.00 2015-09-04 22:02:12.875 247 12600.75 85.22 54577.53 88888.00 2015-09-04 22:02:13.000 247 12600.75 85.20 54577.53 88888.00 2015-09-04 22:02:13.125 247 12600.77 85.20 54577.50 88888.00 2015-09-04 22:02:13.250 247 12600.80 85.22 54577.53 88888.00 2015-09-04 22:02:13.375 247 12600.83 85.25 54577.53 88888.00 2015-09-04 22:02:13.500 247 12600.80 85.22 54577.53 88888.00 2015-09-04 22:02:13.625 247 12600.77 85.22 54577.55 88888.00 2015-09-04 22:02:13.750 247 12600.75 85.25 54577.55 88888.00 2015-09-04 22:02:13.875 247 12600.75 85.28 54577.53 88888.00 2015-09-04 22:02:14.000 247 12600.80 85.28 54577.53 88888.00 2015-09-04 22:02:14.125 247 12600.77 85.25 54577.53 88888.00 2015-09-04 22:02:14.250 247 12600.77 85.25 54577.55 88888.00 2015-09-04 22:02:14.375 247 12600.85 85.25 54577.53 88888.00 2015-09-04 22:02:14.500 247 12600.83 85.25 54577.53 88888.00 2015-09-04 22:02:14.625 247 12600.83 85.28 54577.53 88888.00 2015-09-04 22:02:14.750 247 12600.85 85.28 54577.55 88888.00 2015-09-04 22:02:14.875 247 12600.88 85.25 54577.53 88888.00 2015-09-04 22:02:15.000 247 12600.90 85.25 54577.53 88888.00 2015-09-04 22:02:15.125 247 12600.88 85.28 54577.53 88888.00 2015-09-04 22:02:15.250 247 12600.88 85.28 54577.53 88888.00 2015-09-04 22:02:15.375 247 12600.88 85.30 54577.53 88888.00 2015-09-04 22:02:15.500 247 12600.88 85.30 54577.55 88888.00 2015-09-04 22:02:15.625 247 12600.90 85.30 54577.53 88888.00 2015-09-04 22:02:15.750 247 12600.90 85.28 54577.50 88888.00 2015-09-04 22:02:15.875 247 12600.90 85.28 54577.53 88888.00 2015-09-04 22:02:16.000 247 12600.90 85.28 54577.50 88888.00 2015-09-04 22:02:16.125 247 12600.83 85.33 54577.53 88888.00 2015-09-04 22:02:16.250 247 12600.80 85.30 54577.53 88888.00 2015-09-04 22:02:16.375 247 12600.85 85.33 54577.53 88888.00 2015-09-04 22:02:16.500 247 12600.88 85.33 54577.53 88888.00 2015-09-04 22:02:16.625 247 12600.90 85.33 54577.55 88888.00 2015-09-04 22:02:16.750 247 12600.85 85.33 54577.50 88888.00 2015-09-04 22:02:16.875 247 12600.90 85.35 54577.53 88888.00 2015-09-04 22:02:17.000 247 12600.88 85.35 54577.50 88888.00 2015-09-04 22:02:17.125 247 12600.92 85.35 54577.55 88888.00 2015-09-04 22:02:17.250 247 12600.95 85.35 54577.57 88888.00 2015-09-04 22:02:17.375 247 12601.00 85.38 54577.55 88888.00 2015-09-04 22:02:17.500 247 12601.00 85.38 54577.55 88888.00 2015-09-04 22:02:17.625 247 12600.92 85.35 54577.55 88888.00 2015-09-04 22:02:17.750 247 12600.92 85.35 54577.55 88888.00 2015-09-04 22:02:17.875 247 12600.95 85.35 54577.55 88888.00 2015-09-04 22:02:18.000 247 12601.00 85.35 54577.53 88888.00 2015-09-04 22:02:18.125 247 12600.98 85.35 54577.55 88888.00 2015-09-04 22:02:18.250 247 12600.95 85.33 54577.55 88888.00 2015-09-04 22:02:18.375 247 12600.95 85.38 54577.53 88888.00 2015-09-04 22:02:18.500 247 12600.92 85.38 54577.53 88888.00 2015-09-04 22:02:18.625 247 12600.98 85.40 54577.53 88888.00 2015-09-04 22:02:18.750 247 12601.00 85.42 54577.53 88888.00 2015-09-04 22:02:18.875 247 12600.92 85.40 54577.55 88888.00 2015-09-04 22:02:19.000 247 12600.92 85.40 54577.55 88888.00 2015-09-04 22:02:19.125 247 12600.95 85.45 54577.55 88888.00 2015-09-04 22:02:19.250 247 12600.92 85.45 54577.55 88888.00 2015-09-04 22:02:19.375 247 12600.90 85.45 54577.53 88888.00 2015-09-04 22:02:19.500 247 12600.90 85.42 54577.53 88888.00 2015-09-04 22:02:19.625 247 12600.95 85.42 54577.53 88888.00 2015-09-04 22:02:19.750 247 12600.95 85.50 54577.53 88888.00 2015-09-04 22:02:19.875 247 12600.98 85.50 54577.53 88888.00 2015-09-04 22:02:20.000 247 12601.02 85.50 54577.53 88888.00 2015-09-04 22:02:20.125 247 12601.00 85.53 54577.53 88888.00 2015-09-04 22:02:20.250 247 12600.95 85.45 54577.55 88888.00 2015-09-04 22:02:20.375 247 12600.95 85.47 54577.53 88888.00 2015-09-04 22:02:20.500 247 12601.00 85.50 54577.55 88888.00 2015-09-04 22:02:20.625 247 12601.00 85.50 54577.53 88888.00 2015-09-04 22:02:20.750 247 12601.00 85.50 54577.55 88888.00 2015-09-04 22:02:20.875 247 12601.05 85.53 54577.55 88888.00 2015-09-04 22:02:21.000 247 12601.10 85.50 54577.55 88888.00 2015-09-04 22:02:21.125 247 12601.12 85.50 54577.57 88888.00 2015-09-04 22:02:21.250 247 12601.10 85.50 54577.55 88888.00 2015-09-04 22:02:21.375 247 12601.12 85.50 54577.55 88888.00 2015-09-04 22:02:21.500 247 12601.15 85.55 54577.53 88888.00 2015-09-04 22:02:21.625 247 12601.15 85.55 54577.53 88888.00 2015-09-04 22:02:21.750 247 12601.08 85.53 54577.55 88888.00 2015-09-04 22:02:21.875 247 12601.05 85.53 54577.55 88888.00 2015-09-04 22:02:22.000 247 12601.08 85.53 54577.55 88888.00 2015-09-04 22:02:22.125 247 12601.15 85.55 54577.55 88888.00 2015-09-04 22:02:22.250 247 12601.15 85.55 54577.57 88888.00 2015-09-04 22:02:22.375 247 12601.10 85.55 54577.55 88888.00 2015-09-04 22:02:22.500 247 12601.08 85.55 54577.55 88888.00 2015-09-04 22:02:22.625 247 12601.12 85.53 54577.55 88888.00 2015-09-04 22:02:22.750 247 12601.10 85.53 54577.55 88888.00 2015-09-04 22:02:22.875 247 12601.10 85.55 54577.57 88888.00 2015-09-04 22:02:23.000 247 12601.15 85.55 54577.57 88888.00 2015-09-04 22:02:23.125 247 12601.17 85.55 54577.60 88888.00 2015-09-04 22:02:23.250 247 12601.12 85.55 54577.57 88888.00 2015-09-04 22:02:23.375 247 12601.17 85.58 54577.55 88888.00 2015-09-04 22:02:23.500 247 12601.15 85.55 54577.53 88888.00 2015-09-04 22:02:23.625 247 12601.10 85.55 54577.57 88888.00 2015-09-04 22:02:23.750 247 12601.08 85.53 54577.57 88888.00 2015-09-04 22:02:23.875 247 12601.12 85.53 54577.57 88888.00 2015-09-04 22:02:24.000 247 12601.20 85.53 54577.55 88888.00 2015-09-04 22:02:24.125 247 12601.23 85.58 54577.60 88888.00 2015-09-04 22:02:24.250 247 12601.23 85.55 54577.60 88888.00 2015-09-04 22:02:24.375 247 12601.20 85.55 54577.60 88888.00 2015-09-04 22:02:24.500 247 12601.17 85.53 54577.57 88888.00 2015-09-04 22:02:24.625 247 12601.20 85.58 54577.57 88888.00 2015-09-04 22:02:24.750 247 12601.25 85.55 54577.60 88888.00 2015-09-04 22:02:24.875 247 12601.23 85.55 54577.62 88888.00 2015-09-04 22:02:25.000 247 12601.23 85.55 54577.60 88888.00 2015-09-04 22:02:25.125 247 12601.23 85.55 54577.60 88888.00 2015-09-04 22:02:25.250 247 12601.25 85.53 54577.62 88888.00 2015-09-04 22:02:25.375 247 12601.33 85.55 54577.62 88888.00 2015-09-04 22:02:25.500 247 12601.35 85.55 54577.62 88888.00 2015-09-04 22:02:25.625 247 12601.35 85.53 54577.60 88888.00 2015-09-04 22:02:25.750 247 12601.30 85.53 54577.62 88888.00 2015-09-04 22:02:25.875 247 12601.30 85.55 54577.62 88888.00 2015-09-04 22:02:26.000 247 12601.27 85.50 54577.60 88888.00 2015-09-04 22:02:26.125 247 12601.30 85.53 54577.62 88888.00 2015-09-04 22:02:26.250 247 12601.25 85.53 54577.65 88888.00 2015-09-04 22:02:26.375 247 12601.20 85.55 54577.65 88888.00 2015-09-04 22:02:26.500 247 12601.17 85.55 54577.65 88888.00 2015-09-04 22:02:26.625 247 12601.17 85.55 54577.65 88888.00 2015-09-04 22:02:26.750 247 12601.25 85.58 54577.62 88888.00 2015-09-04 22:02:26.875 247 12601.25 85.58 54577.62 88888.00 2015-09-04 22:02:27.000 247 12601.23 85.58 54577.62 88888.00 2015-09-04 22:02:27.125 247 12601.20 85.55 54577.62 88888.00 2015-09-04 22:02:27.250 247 12601.12 85.53 54577.65 88888.00 2015-09-04 22:02:27.375 247 12601.08 85.53 54577.62 88888.00 2015-09-04 22:02:27.500 247 12601.15 85.55 54577.62 88888.00 2015-09-04 22:02:27.625 247 12601.20 85.53 54577.65 88888.00 2015-09-04 22:02:27.750 247 12601.17 85.53 54577.62 88888.00 2015-09-04 22:02:27.875 247 12601.20 85.53 54577.65 88888.00 2015-09-04 22:02:28.000 247 12601.23 85.53 54577.65 88888.00 2015-09-04 22:02:28.125 247 12601.20 85.53 54577.65 88888.00 2015-09-04 22:02:28.250 247 12601.15 85.53 54577.65 88888.00 2015-09-04 22:02:28.375 247 12601.27 85.53 54577.62 88888.00 2015-09-04 22:02:28.500 247 12601.20 85.53 54577.62 88888.00 2015-09-04 22:02:28.625 247 12601.17 85.53 54577.65 88888.00 2015-09-04 22:02:28.750 247 12601.17 85.55 54577.65 88888.00 2015-09-04 22:02:28.875 247 12601.20 85.55 54577.65 88888.00 2015-09-04 22:02:29.000 247 12601.17 85.53 54577.62 88888.00 2015-09-04 22:02:29.125 247 12601.20 85.50 54577.62 88888.00 2015-09-04 22:02:29.250 247 12601.23 85.50 54577.68 88888.00 2015-09-04 22:02:29.375 247 12601.17 85.50 54577.65 88888.00 2015-09-04 22:02:29.500 247 12601.17 85.53 54577.65 88888.00 2015-09-04 22:02:29.625 247 12601.20 85.53 54577.68 88888.00 2015-09-04 22:02:29.750 247 12601.12 85.55 54577.68 88888.00 2015-09-04 22:02:29.875 247 12601.20 85.53 54577.68 88888.00 2015-09-04 22:02:30.000 247 12601.27 85.50 54577.65 88888.00 2015-09-04 22:02:30.125 247 12601.25 85.50 54577.68 88888.00 2015-09-04 22:02:30.250 247 12601.17 85.50 54577.68 88888.00 2015-09-04 22:02:30.375 247 12601.25 85.53 54577.68 88888.00 2015-09-04 22:02:30.500 247 12601.23 85.50 54577.68 88888.00 2015-09-04 22:02:30.625 247 12601.20 85.50 54577.68 88888.00 2015-09-04 22:02:30.750 247 12601.27 85.47 54577.68 88888.00 2015-09-04 22:02:30.875 247 12601.33 85.47 54577.68 88888.00 2015-09-04 22:02:31.000 247 12601.30 85.50 54577.68 88888.00 2015-09-04 22:02:31.125 247 12601.23 85.50 54577.70 88888.00 2015-09-04 22:02:31.250 247 12601.23 85.45 54577.70 88888.00 2015-09-04 22:02:31.375 247 12601.27 85.47 54577.70 88888.00 2015-09-04 22:02:31.500 247 12601.27 85.50 54577.72 88888.00 2015-09-04 22:02:31.625 247 12601.23 85.47 54577.70 88888.00 2015-09-04 22:02:31.750 247 12601.23 85.50 54577.70 88888.00 2015-09-04 22:02:31.875 247 12601.23 85.53 54577.72 88888.00 2015-09-04 22:02:32.000 247 12601.23 85.53 54577.72 88888.00 2015-09-04 22:02:32.125 247 12601.25 85.50 54577.72 88888.00 2015-09-04 22:02:32.250 247 12601.17 85.50 54577.72 88888.00 2015-09-04 22:02:32.375 247 12601.25 85.50 54577.72 88888.00 2015-09-04 22:02:32.500 247 12601.30 85.53 54577.70 88888.00 2015-09-04 22:02:32.625 247 12601.40 85.50 54577.72 88888.00 2015-09-04 22:02:32.750 247 12601.35 85.50 54577.72 88888.00 2015-09-04 22:02:32.875 247 12601.27 85.50 54577.70 88888.00 2015-09-04 22:02:33.000 247 12601.27 85.50 54577.70 88888.00 2015-09-04 22:02:33.125 247 12601.25 85.47 54577.70 88888.00 2015-09-04 22:02:33.250 247 12601.23 85.42 54577.72 88888.00 2015-09-04 22:02:33.375 247 12601.20 85.45 54577.75 88888.00 2015-09-04 22:02:33.500 247 12601.17 85.47 54577.78 88888.00 2015-09-04 22:02:33.625 247 12601.20 85.50 54577.78 88888.00 2015-09-04 22:02:33.750 247 12601.20 85.50 54577.75 88888.00 2015-09-04 22:02:33.875 247 12601.23 85.47 54577.75 88888.00 2015-09-04 22:02:34.000 247 12601.27 85.50 54577.72 88888.00 2015-09-04 22:02:34.125 247 12601.25 85.47 54577.72 88888.00 2015-09-04 22:02:34.250 247 12601.23 85.45 54577.75 88888.00 2015-09-04 22:02:34.375 247 12601.30 85.47 54577.75 88888.00 2015-09-04 22:02:34.500 247 12601.25 85.45 54577.75 88888.00 2015-09-04 22:02:34.625 247 12601.25 85.45 54577.75 88888.00 2015-09-04 22:02:34.750 247 12601.27 85.47 54577.75 88888.00 2015-09-04 22:02:34.875 247 12601.33 85.47 54577.78 88888.00 2015-09-04 22:02:35.000 247 12601.33 85.45 54577.75 88888.00 2015-09-04 22:02:35.125 247 12601.35 85.47 54577.75 88888.00 2015-09-04 22:02:35.250 247 12601.38 85.47 54577.75 88888.00 2015-09-04 22:02:35.375 247 12601.42 85.47 54577.75 88888.00 2015-09-04 22:02:35.500 247 12601.40 85.47 54577.75 88888.00 2015-09-04 22:02:35.625 247 12601.40 85.47 54577.75 88888.00 2015-09-04 22:02:35.750 247 12601.38 85.45 54577.78 88888.00 2015-09-04 22:02:35.875 247 12601.40 85.47 54577.80 88888.00 2015-09-04 22:02:36.000 247 12601.40 85.47 54577.80 88888.00 2015-09-04 22:02:36.125 247 12601.40 85.45 54577.78 88888.00 2015-09-04 22:02:36.250 247 12601.35 85.42 54577.78 88888.00 2015-09-04 22:02:36.375 247 12601.27 85.45 54577.78 88888.00 2015-09-04 22:02:36.500 247 12601.25 85.47 54577.78 88888.00 2015-09-04 22:02:36.625 247 12601.27 85.47 54577.80 88888.00 2015-09-04 22:02:36.750 247 12601.30 85.42 54577.78 88888.00 2015-09-04 22:02:36.875 247 12601.30 85.45 54577.80 88888.00 2015-09-04 22:02:37.000 247 12601.30 85.47 54577.78 88888.00 2015-09-04 22:02:37.125 247 12601.33 85.45 54577.78 88888.00 2015-09-04 22:02:37.250 247 12601.33 85.45 54577.78 88888.00 2015-09-04 22:02:37.375 247 12601.40 85.47 54577.80 88888.00 2015-09-04 22:02:37.500 247 12601.33 85.47 54577.80 88888.00 2015-09-04 22:02:37.625 247 12601.25 85.47 54577.82 88888.00 2015-09-04 22:02:37.750 247 12601.30 85.45 54577.80 88888.00 2015-09-04 22:02:37.875 247 12601.33 85.42 54577.80 88888.00 2015-09-04 22:02:38.000 247 12601.38 85.42 54577.80 88888.00 2015-09-04 22:02:38.125 247 12601.38 85.42 54577.82 88888.00 2015-09-04 22:02:38.250 247 12601.33 85.38 54577.82 88888.00 2015-09-04 22:02:38.375 247 12601.35 85.40 54577.80 88888.00 2015-09-04 22:02:38.500 247 12601.38 85.42 54577.80 88888.00 2015-09-04 22:02:38.625 247 12601.40 85.42 54577.82 88888.00 2015-09-04 22:02:38.750 247 12601.40 85.42 54577.80 88888.00 2015-09-04 22:02:38.875 247 12601.35 85.40 54577.80 88888.00 2015-09-04 22:02:39.000 247 12601.40 85.40 54577.80 88888.00 2015-09-04 22:02:39.125 247 12601.40 85.42 54577.82 88888.00 2015-09-04 22:02:39.250 247 12601.42 85.38 54577.80 88888.00 2015-09-04 22:02:39.375 247 12601.50 85.40 54577.80 88888.00 2015-09-04 22:02:39.500 247 12601.45 85.45 54577.80 88888.00 2015-09-04 22:02:39.625 247 12601.42 85.45 54577.80 88888.00 2015-09-04 22:02:39.750 247 12601.45 85.42 54577.80 88888.00 2015-09-04 22:02:39.875 247 12601.48 85.42 54577.80 88888.00 2015-09-04 22:02:40.000 247 12601.50 85.40 54577.82 88888.00 2015-09-04 22:02:40.125 247 12601.40 85.40 54577.85 88888.00 2015-09-04 22:02:40.250 247 12601.45 85.42 54577.82 88888.00 2015-09-04 22:02:40.375 247 12601.48 85.40 54577.82 88888.00 2015-09-04 22:02:40.500 247 12601.42 85.40 54577.82 88888.00 2015-09-04 22:02:40.625 247 12601.38 85.42 54577.82 88888.00 2015-09-04 22:02:40.750 247 12601.45 85.42 54577.82 88888.00 2015-09-04 22:02:40.875 247 12601.52 85.40 54577.82 88888.00 2015-09-04 22:02:41.000 247 12601.50 85.42 54577.82 88888.00 2015-09-04 22:02:41.125 247 12601.45 85.42 54577.82 88888.00 2015-09-04 22:02:41.250 247 12601.42 85.40 54577.82 88888.00 2015-09-04 22:02:41.375 247 12601.48 85.40 54577.85 88888.00 2015-09-04 22:02:41.500 247 12601.52 85.40 54577.82 88888.00 2015-09-04 22:02:41.625 247 12601.55 85.42 54577.85 88888.00 2015-09-04 22:02:41.750 247 12601.58 85.42 54577.85 88888.00 2015-09-04 22:02:41.875 247 12601.62 85.45 54577.85 88888.00 2015-09-04 22:02:42.000 247 12601.62 85.45 54577.82 88888.00 2015-09-04 22:02:42.125 247 12601.58 85.42 54577.82 88888.00 2015-09-04 22:02:42.250 247 12601.58 85.40 54577.88 88888.00 2015-09-04 22:02:42.375 247 12601.62 85.40 54577.88 88888.00 2015-09-04 22:02:42.500 247 12601.62 85.40 54577.88 88888.00 2015-09-04 22:02:42.625 247 12601.58 85.42 54577.85 88888.00 2015-09-04 22:02:42.750 247 12601.62 85.42 54577.88 88888.00 2015-09-04 22:02:42.875 247 12601.67 85.38 54577.88 88888.00 2015-09-04 22:02:43.000 247 12601.67 85.38 54577.88 88888.00 2015-09-04 22:02:43.125 247 12601.70 85.40 54577.82 88888.00 2015-09-04 22:02:43.250 247 12601.70 85.40 54577.85 88888.00 2015-09-04 22:02:43.375 247 12601.70 85.42 54577.88 88888.00 2015-09-04 22:02:43.500 247 12601.70 85.45 54577.88 88888.00 2015-09-04 22:02:43.625 247 12601.70 85.47 54577.90 88888.00 2015-09-04 22:02:43.750 247 12601.70 85.47 54577.88 88888.00 2015-09-04 22:02:43.875 247 12601.67 85.42 54577.88 88888.00 2015-09-04 22:02:44.000 247 12601.67 85.40 54577.85 88888.00 2015-09-04 22:02:44.125 247 12601.67 85.42 54577.88 88888.00 2015-09-04 22:02:44.250 247 12601.65 85.38 54577.90 88888.00 2015-09-04 22:02:44.375 247 12601.70 85.40 54577.90 88888.00 2015-09-04 22:02:44.500 247 12601.73 85.40 54577.90 88888.00 2015-09-04 22:02:44.625 247 12601.70 85.40 54577.90 88888.00 2015-09-04 22:02:44.750 247 12601.65 85.40 54577.90 88888.00 2015-09-04 22:02:44.875 247 12601.70 85.42 54577.88 88888.00 2015-09-04 22:02:45.000 247 12601.73 85.42 54577.88 88888.00 2015-09-04 22:02:45.125 247 12601.67 85.42 54577.88 88888.00 2015-09-04 22:02:45.250 247 12601.67 85.42 54577.90 88888.00 2015-09-04 22:02:45.375 247 12601.70 85.47 54577.90 88888.00 2015-09-04 22:02:45.500 247 12601.77 85.42 54577.85 88888.00 2015-09-04 22:02:45.625 247 12601.80 85.42 54577.85 88888.00 2015-09-04 22:02:45.750 247 12601.83 85.45 54577.88 88888.00 2015-09-04 22:02:45.875 247 12601.88 85.45 54577.88 88888.00 2015-09-04 22:02:46.000 247 12601.85 85.45 54577.88 88888.00 2015-09-04 22:02:46.125 247 12601.83 85.42 54577.88 88888.00 2015-09-04 22:02:46.250 247 12601.80 85.45 54577.88 88888.00 2015-09-04 22:02:46.375 247 12601.85 85.50 54577.90 88888.00 2015-09-04 22:02:46.500 247 12601.92 85.50 54577.90 88888.00 2015-09-04 22:02:46.625 247 12601.90 85.45 54577.88 88888.00 2015-09-04 22:02:46.750 247 12601.83 85.45 54577.88 88888.00 2015-09-04 22:02:46.875 247 12601.83 85.47 54577.88 88888.00 2015-09-04 22:02:47.000 247 12601.83 85.47 54577.88 88888.00 2015-09-04 22:02:47.125 247 12601.83 85.47 54577.90 88888.00 2015-09-04 22:02:47.250 247 12601.83 85.47 54577.90 88888.00 2015-09-04 22:02:47.375 247 12601.80 85.53 54577.90 88888.00 2015-09-04 22:02:47.500 247 12601.75 85.53 54577.90 88888.00 2015-09-04 22:02:47.625 247 12601.77 85.53 54577.90 88888.00 2015-09-04 22:02:47.750 247 12601.85 85.55 54577.90 88888.00 2015-09-04 22:02:47.875 247 12601.88 85.55 54577.93 88888.00 2015-09-04 22:02:48.000 247 12601.90 85.55 54577.90 88888.00 2015-09-04 22:02:48.125 247 12601.95 85.55 54577.88 88888.00 2015-09-04 22:02:48.250 247 12602.00 85.55 54577.88 88888.00 2015-09-04 22:02:48.375 247 12602.02 85.58 54577.88 88888.00 2015-09-04 22:02:48.500 247 12602.05 85.55 54577.88 88888.00 2015-09-04 22:02:48.625 247 12602.10 85.55 54577.88 88888.00 2015-09-04 22:02:48.750 247 12602.02 85.58 54577.88 88888.00 2015-09-04 22:02:48.875 247 12601.95 85.58 54577.90 88888.00 2015-09-04 22:02:49.000 247 12601.92 85.58 54577.88 88888.00 2015-09-04 22:02:49.125 247 12601.95 85.55 54577.88 88888.00 2015-09-04 22:02:49.250 247 12601.98 85.58 54577.90 88888.00 2015-09-04 22:02:49.375 247 12601.98 85.58 54577.90 88888.00 2015-09-04 22:02:49.500 247 12602.02 85.58 54577.88 88888.00 2015-09-04 22:02:49.625 247 12602.02 85.60 54577.88 88888.00 2015-09-04 22:02:49.750 247 12602.02 85.60 54577.88 88888.00 2015-09-04 22:02:49.875 247 12602.08 85.60 54577.88 88888.00 2015-09-04 22:02:50.000 247 12602.12 85.60 54577.88 88888.00 2015-09-04 22:02:50.125 247 12602.10 85.62 54577.88 88888.00 2015-09-04 22:02:50.250 247 12602.02 85.60 54577.88 88888.00 2015-09-04 22:02:50.375 247 12602.02 85.62 54577.88 88888.00 2015-09-04 22:02:50.500 247 12602.08 85.65 54577.90 88888.00 2015-09-04 22:02:50.625 247 12602.10 85.62 54577.88 88888.00 2015-09-04 22:02:50.750 247 12602.08 85.65 54577.88 88888.00 2015-09-04 22:02:50.875 247 12602.12 85.62 54577.88 88888.00 2015-09-04 22:02:51.000 247 12602.23 85.62 54577.88 88888.00 2015-09-04 22:02:51.125 247 12602.25 85.67 54577.90 88888.00 2015-09-04 22:02:51.250 247 12602.17 85.65 54577.90 88888.00 2015-09-04 22:02:51.375 247 12602.12 85.62 54577.90 88888.00 2015-09-04 22:02:51.500 247 12602.15 85.65 54577.88 88888.00 2015-09-04 22:02:51.625 247 12602.17 85.67 54577.88 88888.00 2015-09-04 22:02:51.750 247 12602.23 85.67 54577.90 88888.00 2015-09-04 22:02:51.875 247 12602.20 85.65 54577.90 88888.00 2015-09-04 22:02:52.000 247 12602.23 85.67 54577.88 88888.00 2015-09-04 22:02:52.125 247 12602.23 85.67 54577.93 88888.00 2015-09-04 22:02:52.250 247 12602.23 85.65 54577.93 88888.00 2015-09-04 22:02:52.375 247 12602.33 85.67 54577.90 88888.00 2015-09-04 22:02:52.500 247 12602.33 85.70 54577.93 88888.00 2015-09-04 22:02:52.625 247 12602.30 85.70 54577.90 88888.00 2015-09-04 22:02:52.750 247 12602.33 85.72 54577.88 88888.00 2015-09-04 22:02:52.875 247 12602.35 85.72 54577.88 88888.00 2015-09-04 22:02:53.000 247 12602.38 85.70 54577.90 88888.00 2015-09-04 22:02:53.125 247 12602.30 85.67 54577.88 88888.00 2015-09-04 22:02:53.250 247 12602.17 85.67 54577.90 88888.00 2015-09-04 22:02:53.375 247 12602.25 85.72 54577.88 88888.00 2015-09-04 22:02:53.500 247 12602.33 85.75 54577.90 88888.00 2015-09-04 22:02:53.625 247 12602.40 85.75 54577.88 88888.00 2015-09-04 22:02:53.750 247 12602.35 85.78 54577.90 88888.00 2015-09-04 22:02:53.875 247 12602.33 85.75 54577.88 88888.00 2015-09-04 22:02:54.000 247 12602.35 85.72 54577.88 88888.00 2015-09-04 22:02:54.125 247 12602.40 85.72 54577.90 88888.00 2015-09-04 22:02:54.250 247 12602.45 85.75 54577.90 88888.00 2015-09-04 22:02:54.375 247 12602.50 85.75 54577.90 88888.00 2015-09-04 22:02:54.500 247 12602.50 85.75 54577.90 88888.00 2015-09-04 22:02:54.625 247 12602.45 85.78 54577.88 88888.00 2015-09-04 22:02:54.750 247 12602.42 85.80 54577.90 88888.00 2015-09-04 22:02:54.875 247 12602.42 85.78 54577.88 88888.00 2015-09-04 22:02:55.000 247 12602.42 85.78 54577.90 88888.00 2015-09-04 22:02:55.125 247 12602.42 85.78 54577.90 88888.00 2015-09-04 22:02:55.250 247 12602.38 85.78 54577.90 88888.00 2015-09-04 22:02:55.375 247 12602.48 85.78 54577.90 88888.00 2015-09-04 22:02:55.500 247 12602.50 85.80 54577.93 88888.00 2015-09-04 22:02:55.625 247 12602.52 85.85 54577.93 88888.00 2015-09-04 22:02:55.750 247 12602.55 85.83 54577.93 88888.00 2015-09-04 22:02:55.875 247 12602.55 85.83 54577.93 88888.00 2015-09-04 22:02:56.000 247 12602.50 85.83 54577.88 88888.00 2015-09-04 22:02:56.125 247 12602.45 85.83 54577.88 88888.00 2015-09-04 22:02:56.250 247 12602.42 85.80 54577.93 88888.00 2015-09-04 22:02:56.375 247 12602.48 85.85 54577.95 88888.00 2015-09-04 22:02:56.500 247 12602.52 85.88 54577.93 88888.00 2015-09-04 22:02:56.625 247 12602.52 85.88 54577.90 88888.00 2015-09-04 22:02:56.750 247 12602.55 85.85 54577.88 88888.00 2015-09-04 22:02:56.875 247 12602.52 85.83 54577.88 88888.00 2015-09-04 22:02:57.000 247 12602.52 85.83 54577.88 88888.00 2015-09-04 22:02:57.125 247 12602.50 85.83 54577.90 88888.00 2015-09-04 22:02:57.250 247 12602.48 85.83 54577.90 88888.00 2015-09-04 22:02:57.375 247 12602.55 85.83 54577.93 88888.00 2015-09-04 22:02:57.500 247 12602.55 85.83 54577.90 88888.00 2015-09-04 22:02:57.625 247 12602.55 85.83 54577.93 88888.00 2015-09-04 22:02:57.750 247 12602.55 85.83 54577.93 88888.00 2015-09-04 22:02:57.875 247 12602.48 85.85 54577.93 88888.00 2015-09-04 22:02:58.000 247 12602.50 85.85 54577.93 88888.00 2015-09-04 22:02:58.125 247 12602.45 85.83 54577.93 88888.00 2015-09-04 22:02:58.250 247 12602.42 85.85 54577.93 88888.00 2015-09-04 22:02:58.375 247 12602.52 85.90 54577.93 88888.00 2015-09-04 22:02:58.500 247 12602.58 85.88 54577.93 88888.00 2015-09-04 22:02:58.625 247 12602.55 85.88 54577.93 88888.00 2015-09-04 22:02:58.750 247 12602.60 85.88 54577.93 88888.00 2015-09-04 22:02:58.875 247 12602.58 85.88 54577.95 88888.00 2015-09-04 22:02:59.000 247 12602.50 85.88 54577.95 88888.00 2015-09-04 22:02:59.125 247 12602.48 85.85 54577.95 88888.00 2015-09-04 22:02:59.250 247 12602.50 85.88 54577.93 88888.00 2015-09-04 22:02:59.375 247 12602.52 85.88 54577.93 88888.00 2015-09-04 22:02:59.500 247 12602.52 85.85 54577.93 88888.00 2015-09-04 22:02:59.625 247 12602.52 85.85 54577.90 88888.00 2015-09-04 22:02:59.750 247 12602.60 85.85 54577.93 88888.00 2015-09-04 22:02:59.875 247 12602.67 85.88 54577.93 88888.00 2015-09-04 22:03:00.000 247 12602.70 85.90 54577.95 88888.00 2015-09-04 22:03:00.125 247 12602.62 85.90 54577.93 88888.00 2015-09-04 22:03:00.250 247 12602.60 85.88 54577.93 88888.00 2015-09-04 22:03:00.375 247 12602.60 85.92 54577.95 88888.00 2015-09-04 22:03:00.500 247 12602.52 85.90 54577.95 88888.00 2015-09-04 22:03:00.625 247 12602.52 85.90 54577.93 88888.00 2015-09-04 22:03:00.750 247 12602.58 85.90 54577.95 88888.00 2015-09-04 22:03:00.875 247 12602.62 85.90 54577.95 88888.00 2015-09-04 22:03:01.000 247 12602.60 85.90 54577.93 88888.00 2015-09-04 22:03:01.125 247 12602.65 85.92 54577.93 88888.00 2015-09-04 22:03:01.250 247 12602.70 85.90 54577.97 88888.00 2015-09-04 22:03:01.375 247 12602.73 85.92 54577.97 88888.00 2015-09-04 22:03:01.500 247 12602.75 85.92 54577.97 88888.00 2015-09-04 22:03:01.625 247 12602.75 85.92 54577.97 88888.00 2015-09-04 22:03:01.750 247 12602.73 85.92 54577.97 88888.00 2015-09-04 22:03:01.875 247 12602.70 85.95 54577.97 88888.00 2015-09-04 22:03:02.000 247 12602.70 85.92 54577.95 88888.00 2015-09-04 22:03:02.125 247 12602.67 85.92 54577.97 88888.00 2015-09-04 22:03:02.250 247 12602.65 85.88 54577.97 88888.00 2015-09-04 22:03:02.375 247 12602.67 85.92 54577.97 88888.00 2015-09-04 22:03:02.500 247 12602.67 85.92 54577.95 88888.00 2015-09-04 22:03:02.625 247 12602.73 85.90 54577.95 88888.00 2015-09-04 22:03:02.750 247 12602.77 85.92 54577.97 88888.00 2015-09-04 22:03:02.875 247 12602.70 85.92 54577.97 88888.00 2015-09-04 22:03:03.000 247 12602.70 85.92 54577.97 88888.00 2015-09-04 22:03:03.125 247 12602.73 85.92 54577.97 88888.00 2015-09-04 22:03:03.250 247 12602.70 85.90 54577.97 88888.00 2015-09-04 22:03:03.375 247 12602.77 85.92 54577.97 88888.00 2015-09-04 22:03:03.500 247 12602.80 85.95 54578.00 88888.00 2015-09-04 22:03:03.625 247 12602.75 85.92 54577.97 88888.00 2015-09-04 22:03:03.750 247 12602.73 85.90 54577.97 88888.00 2015-09-04 22:03:03.875 247 12602.70 85.90 54578.00 88888.00 2015-09-04 22:03:04.000 247 12602.73 85.90 54577.97 88888.00 2015-09-04 22:03:04.125 247 12602.75 85.92 54577.97 88888.00 2015-09-04 22:03:04.250 247 12602.73 85.90 54577.97 88888.00 2015-09-04 22:03:04.375 247 12602.73 85.90 54577.97 88888.00 2015-09-04 22:03:04.500 247 12602.80 85.92 54577.97 88888.00 2015-09-04 22:03:04.625 247 12602.88 85.92 54577.95 88888.00 2015-09-04 22:03:04.750 247 12602.85 85.92 54577.97 88888.00 2015-09-04 22:03:04.875 247 12602.85 85.92 54577.95 88888.00 2015-09-04 22:03:05.000 247 12602.90 85.92 54577.97 88888.00 2015-09-04 22:03:05.125 247 12602.88 85.92 54578.00 88888.00 2015-09-04 22:03:05.250 247 12602.83 85.92 54578.00 88888.00 2015-09-04 22:03:05.375 247 12602.77 85.92 54578.00 88888.00 2015-09-04 22:03:05.500 247 12602.83 85.95 54577.97 88888.00 2015-09-04 22:03:05.625 247 12602.83 85.97 54578.00 88888.00 2015-09-04 22:03:05.750 247 12602.77 85.97 54578.00 88888.00 2015-09-04 22:03:05.875 247 12602.73 85.92 54578.03 88888.00 2015-09-04 22:03:06.000 247 12602.73 85.95 54578.00 88888.00 2015-09-04 22:03:06.125 247 12602.77 85.95 54577.97 88888.00 2015-09-04 22:03:06.250 247 12602.75 85.90 54578.00 88888.00 2015-09-04 22:03:06.375 247 12602.75 85.90 54577.97 88888.00 2015-09-04 22:03:06.500 247 12602.80 85.92 54578.00 88888.00 2015-09-04 22:03:06.625 247 12602.88 85.95 54577.97 88888.00 2015-09-04 22:03:06.750 247 12602.90 85.95 54577.97 88888.00 2015-09-04 22:03:06.875 247 12602.85 85.97 54578.00 88888.00 2015-09-04 22:03:07.000 247 12602.80 85.95 54578.00 88888.00 2015-09-04 22:03:07.125 247 12602.80 85.92 54578.03 88888.00 2015-09-04 22:03:07.250 247 12602.77 85.92 54578.05 88888.00 2015-09-04 22:03:07.375 247 12602.88 85.95 54578.03 88888.00 2015-09-04 22:03:07.500 247 12602.88 85.95 54578.03 88888.00 2015-09-04 22:03:07.625 247 12602.88 85.95 54578.03 88888.00 2015-09-04 22:03:07.750 247 12602.85 85.95 54578.03 88888.00 2015-09-04 22:03:07.875 247 12602.85 85.95 54578.05 88888.00 2015-09-04 22:03:08.000 247 12602.88 85.95 54578.05 88888.00 2015-09-04 22:03:08.125 247 12602.90 85.97 54578.05 88888.00 2015-09-04 22:03:08.250 247 12602.88 85.97 54578.07 88888.00 2015-09-04 22:03:08.375 247 12602.88 86.00 54578.05 88888.00 2015-09-04 22:03:08.500 247 12602.88 85.97 54578.05 88888.00 2015-09-04 22:03:08.625 247 12602.85 85.95 54578.03 88888.00 2015-09-04 22:03:08.750 247 12602.83 85.95 54578.03 88888.00 2015-09-04 22:03:08.875 247 12602.90 85.97 54578.03 88888.00 2015-09-04 22:03:09.000 247 12602.92 86.00 54578.03 88888.00 2015-09-04 22:03:09.125 247 12602.92 86.00 54578.05 88888.00 2015-09-04 22:03:09.250 247 12602.98 86.00 54578.05 88888.00 2015-09-04 22:03:09.375 247 12602.98 86.00 54578.03 88888.00 2015-09-04 22:03:09.500 247 12602.98 85.97 54578.03 88888.00 2015-09-04 22:03:09.625 247 12603.02 85.95 54578.03 88888.00 2015-09-04 22:03:09.750 247 12603.05 85.95 54578.03 88888.00 2015-09-04 22:03:09.875 247 12603.02 86.00 54578.03 88888.00 2015-09-04 22:03:10.000 247 12603.08 85.97 54578.03 88888.00 2015-09-04 22:03:10.125 247 12603.02 86.00 54578.05 88888.00 2015-09-04 22:03:10.250 247 12602.98 85.97 54578.05 88888.00 2015-09-04 22:03:10.375 247 12603.05 86.00 54578.00 88888.00 2015-09-04 22:03:10.500 247 12603.10 86.00 54578.00 88888.00 2015-09-04 22:03:10.625 247 12603.12 85.97 54578.00 88888.00 2015-09-04 22:03:10.750 247 12603.10 85.97 54578.00 88888.00 2015-09-04 22:03:10.875 247 12603.08 86.00 54578.00 88888.00 2015-09-04 22:03:11.000 247 12603.08 86.03 54578.00 88888.00 2015-09-04 22:03:11.125 247 12603.10 86.03 54578.03 88888.00 2015-09-04 22:03:11.250 247 12603.08 86.00 54578.00 88888.00 2015-09-04 22:03:11.375 247 12603.08 85.97 54578.00 88888.00 2015-09-04 22:03:11.500 247 12603.15 86.00 54578.03 88888.00 2015-09-04 22:03:11.625 247 12603.15 86.00 54578.03 88888.00 2015-09-04 22:03:11.750 247 12603.12 86.00 54578.00 88888.00 2015-09-04 22:03:11.875 247 12603.17 86.00 54578.00 88888.00 2015-09-04 22:03:12.000 247 12603.20 86.00 54577.97 88888.00 2015-09-04 22:03:12.125 247 12603.12 86.00 54577.97 88888.00 2015-09-04 22:03:12.250 247 12603.15 85.95 54577.97 88888.00 2015-09-04 22:03:12.375 247 12603.27 86.00 54577.97 88888.00 2015-09-04 22:03:12.500 247 12603.33 86.03 54577.97 88888.00 2015-09-04 22:03:12.625 247 12603.30 86.00 54578.00 88888.00 2015-09-04 22:03:12.750 247 12603.25 86.00 54578.00 88888.00 2015-09-04 22:03:12.875 247 12603.17 86.03 54578.00 88888.00 2015-09-04 22:03:13.000 247 12603.17 86.05 54578.00 88888.00 2015-09-04 22:03:13.125 247 12603.20 86.03 54578.00 88888.00 2015-09-04 22:03:13.250 247 12603.25 86.03 54578.00 88888.00 2015-09-04 22:03:13.375 247 12603.27 86.08 54578.00 88888.00 2015-09-04 22:03:13.500 247 12603.25 86.05 54577.97 88888.00 2015-09-04 22:03:13.625 247 12603.23 86.05 54577.97 88888.00 2015-09-04 22:03:13.750 247 12603.20 86.05 54577.97 88888.00 2015-09-04 22:03:13.875 247 12603.27 86.03 54578.00 88888.00 2015-09-04 22:03:14.000 247 12603.33 86.03 54578.00 88888.00 2015-09-04 22:03:14.125 247 12603.33 86.05 54578.00 88888.00 2015-09-04 22:03:14.250 247 12603.30 86.03 54578.00 88888.00 2015-09-04 22:03:14.375 247 12603.38 86.08 54578.00 88888.00 2015-09-04 22:03:14.500 247 12603.38 86.05 54578.00 88888.00 2015-09-04 22:03:14.625 247 12603.38 86.05 54578.03 88888.00 2015-09-04 22:03:14.750 247 12603.38 86.05 54578.00 88888.00 2015-09-04 22:03:14.875 247 12603.40 86.08 54578.00 88888.00 2015-09-04 22:03:15.000 247 12603.48 86.08 54578.00 88888.00 2015-09-04 22:03:15.125 247 12603.52 86.08 54578.00 88888.00 2015-09-04 22:03:15.250 247 12603.50 86.03 54577.97 88888.00 2015-09-04 22:03:15.375 247 12603.50 86.03 54578.00 88888.00 2015-09-04 22:03:15.500 247 12603.48 86.05 54578.05 88888.00 2015-09-04 22:03:15.625 247 12603.52 86.08 54578.03 88888.00 2015-09-04 22:03:15.750 247 12603.52 86.08 54578.03 88888.00 2015-09-04 22:03:15.875 247 12603.50 86.08 54578.00 88888.00 2015-09-04 22:03:16.000 247 12603.50 86.05 54578.03 88888.00 2015-09-04 22:03:16.125 247 12603.48 86.05 54578.03 88888.00 2015-09-04 22:03:16.250 247 12603.48 86.05 54578.03 88888.00 2015-09-04 22:03:16.375 247 12603.45 86.05 54578.00 88888.00 2015-09-04 22:03:16.500 247 12603.45 86.08 54578.00 88888.00 2015-09-04 22:03:16.625 247 12603.48 86.10 54578.00 88888.00 2015-09-04 22:03:16.750 247 12603.55 86.10 54578.03 88888.00 2015-09-04 22:03:16.875 247 12603.58 86.08 54578.00 88888.00 2015-09-04 22:03:17.000 247 12603.60 86.08 54578.00 88888.00 2015-09-04 22:03:17.125 247 12603.60 86.10 54578.03 88888.00 2015-09-04 22:03:17.250 247 12603.62 86.10 54578.03 88888.00 2015-09-04 22:03:17.375 247 12603.70 86.08 54578.03 88888.00 2015-09-04 22:03:17.500 247 12603.75 86.10 54578.03 88888.00 2015-09-04 22:03:17.625 247 12603.75 86.10 54578.03 88888.00 2015-09-04 22:03:17.750 247 12603.73 86.10 54578.03 88888.00 2015-09-04 22:03:17.875 247 12603.75 86.08 54578.03 88888.00 2015-09-04 22:03:18.000 247 12603.73 86.08 54578.05 88888.00 2015-09-04 22:03:18.125 247 12603.70 86.08 54578.07 88888.00 2015-09-04 22:03:18.250 247 12603.70 86.05 54578.07 88888.00 2015-09-04 22:03:18.375 247 12603.75 86.10 54578.07 88888.00 2015-09-04 22:03:18.500 247 12603.77 86.12 54578.03 88888.00 2015-09-04 22:03:18.625 247 12603.75 86.08 54578.03 88888.00 2015-09-04 22:03:18.750 247 12603.73 86.08 54578.03 88888.00 2015-09-04 22:03:18.875 247 12603.80 86.05 54578.05 88888.00 2015-09-04 22:03:19.000 247 12603.83 86.05 54578.03 88888.00 2015-09-04 22:03:19.125 247 12603.77 86.08 54578.05 88888.00 2015-09-04 22:03:19.250 247 12603.77 86.08 54578.05 88888.00 2015-09-04 22:03:19.375 247 12603.85 86.10 54578.05 88888.00 2015-09-04 22:03:19.500 247 12603.85 86.08 54578.03 88888.00 2015-09-04 22:03:19.625 247 12603.83 86.08 54578.05 88888.00 2015-09-04 22:03:19.750 247 12603.85 86.08 54578.05 88888.00 2015-09-04 22:03:19.875 247 12603.90 86.08 54578.05 88888.00 2015-09-04 22:03:20.000 247 12603.92 86.08 54578.05 88888.00 2015-09-04 22:03:20.125 247 12603.92 86.10 54578.03 88888.00 2015-09-04 22:03:20.250 247 12603.92 86.10 54578.05 88888.00 2015-09-04 22:03:20.375 247 12603.95 86.08 54578.05 88888.00 2015-09-04 22:03:20.500 247 12603.92 86.08 54578.00 88888.00 2015-09-04 22:03:20.625 247 12603.92 86.05 54578.03 88888.00 2015-09-04 22:03:20.750 247 12603.90 86.08 54578.03 88888.00 2015-09-04 22:03:20.875 247 12603.95 86.08 54578.05 88888.00 2015-09-04 22:03:21.000 247 12603.98 86.05 54578.03 88888.00 2015-09-04 22:03:21.125 247 12604.00 86.08 54578.05 88888.00 2015-09-04 22:03:21.250 247 12603.98 86.08 54578.05 88888.00 2015-09-04 22:03:21.375 247 12603.98 86.08 54578.05 88888.00 2015-09-04 22:03:21.500 247 12603.98 86.05 54578.07 88888.00 2015-09-04 22:03:21.625 247 12604.02 86.08 54578.07 88888.00 2015-09-04 22:03:21.750 247 12604.08 86.08 54578.07 88888.00 2015-09-04 22:03:21.875 247 12604.02 86.08 54578.07 88888.00 2015-09-04 22:03:22.000 247 12604.02 86.08 54578.07 88888.00 2015-09-04 22:03:22.125 247 12604.00 86.10 54578.07 88888.00 2015-09-04 22:03:22.250 247 12603.98 86.08 54578.07 88888.00 2015-09-04 22:03:22.375 247 12604.02 86.10 54578.10 88888.00 2015-09-04 22:03:22.500 247 12604.02 86.12 54578.10 88888.00 2015-09-04 22:03:22.625 247 12604.05 86.10 54578.07 88888.00 2015-09-04 22:03:22.750 247 12604.02 86.08 54578.07 88888.00 2015-09-04 22:03:22.875 247 12604.08 86.08 54578.10 88888.00 2015-09-04 22:03:23.000 247 12604.12 86.08 54578.10 88888.00 2015-09-04 22:03:23.125 247 12604.12 86.12 54578.10 88888.00 2015-09-04 22:03:23.250 247 12604.08 86.08 54578.10 88888.00 2015-09-04 22:03:23.375 247 12604.05 86.05 54578.07 88888.00 2015-09-04 22:03:23.500 247 12604.12 86.08 54578.10 88888.00 2015-09-04 22:03:23.625 247 12604.15 86.08 54578.07 88888.00 2015-09-04 22:03:23.750 247 12604.15 86.10 54578.10 88888.00 2015-09-04 22:03:23.875 247 12604.15 86.10 54578.10 88888.00 2015-09-04 22:03:24.000 247 12604.23 86.10 54578.07 88888.00 2015-09-04 22:03:24.125 247 12604.23 86.12 54578.07 88888.00 2015-09-04 22:03:24.250 247 12604.12 86.10 54578.07 88888.00 2015-09-04 22:03:24.375 247 12604.10 86.12 54578.07 88888.00 2015-09-04 22:03:24.500 247 12604.15 86.12 54578.07 88888.00 2015-09-04 22:03:24.625 247 12604.20 86.12 54578.07 88888.00 2015-09-04 22:03:24.750 247 12604.20 86.12 54578.07 88888.00 2015-09-04 22:03:24.875 247 12604.17 86.12 54578.07 88888.00 2015-09-04 22:03:25.000 247 12604.15 86.15 54578.07 88888.00 2015-09-04 22:03:25.125 247 12604.20 86.15 54578.07 88888.00 2015-09-04 22:03:25.250 247 12604.23 86.15 54578.07 88888.00 2015-09-04 22:03:25.375 247 12604.23 86.17 54578.07 88888.00 2015-09-04 22:03:25.500 247 12604.23 86.15 54578.05 88888.00 2015-09-04 22:03:25.625 247 12604.25 86.15 54578.05 88888.00 2015-09-04 22:03:25.750 247 12604.35 86.15 54578.07 88888.00 2015-09-04 22:03:25.875 247 12604.40 86.12 54578.10 88888.00 2015-09-04 22:03:26.000 247 12604.38 86.10 54578.07 88888.00 2015-09-04 22:03:26.125 247 12604.38 86.12 54578.10 88888.00 2015-09-04 22:03:26.250 247 12604.35 86.15 54578.10 88888.00 2015-09-04 22:03:26.375 247 12604.38 86.17 54578.10 88888.00 2015-09-04 22:03:26.500 247 12604.35 86.17 54578.07 88888.00 2015-09-04 22:03:26.625 247 12604.38 86.15 54578.07 88888.00 2015-09-04 22:03:26.750 247 12604.40 86.15 54578.10 88888.00 2015-09-04 22:03:26.875 247 12604.40 86.15 54578.07 88888.00 2015-09-04 22:03:27.000 247 12604.40 86.17 54578.07 88888.00 2015-09-04 22:03:27.125 247 12604.42 86.20 54578.07 88888.00 2015-09-04 22:03:27.250 247 12604.42 86.17 54578.10 88888.00 2015-09-04 22:03:27.375 247 12604.48 86.20 54578.10 88888.00 2015-09-04 22:03:27.500 247 12604.45 86.20 54578.10 88888.00 2015-09-04 22:03:27.625 247 12604.55 86.20 54578.07 88888.00 2015-09-04 22:03:27.750 247 12604.55 86.20 54578.07 88888.00 2015-09-04 22:03:27.875 247 12604.50 86.20 54578.07 88888.00 2015-09-04 22:03:28.000 247 12604.52 86.20 54578.07 88888.00 2015-09-04 22:03:28.125 247 12604.55 86.20 54578.10 88888.00 2015-09-04 22:03:28.250 247 12604.50 86.17 54578.10 88888.00 2015-09-04 22:03:28.375 247 12604.50 86.17 54578.07 88888.00 2015-09-04 22:03:28.500 247 12604.52 86.20 54578.07 88888.00 2015-09-04 22:03:28.625 247 12604.52 86.17 54578.10 88888.00 2015-09-04 22:03:28.750 247 12604.58 86.20 54578.10 88888.00 2015-09-04 22:03:28.875 247 12604.60 86.17 54578.07 88888.00 2015-09-04 22:03:29.000 247 12604.55 86.20 54578.05 88888.00 2015-09-04 22:03:29.125 247 12604.58 86.22 54578.05 88888.00 2015-09-04 22:03:29.250 247 12604.58 86.20 54578.05 88888.00 2015-09-04 22:03:29.375 247 12604.67 86.20 54578.05 88888.00 2015-09-04 22:03:29.500 247 12604.73 86.22 54578.05 88888.00 2015-09-04 22:03:29.625 247 12604.70 86.22 54578.10 88888.00 2015-09-04 22:03:29.750 247 12604.67 86.25 54578.07 88888.00 2015-09-04 22:03:29.875 247 12604.67 86.22 54578.10 88888.00 2015-09-04 22:03:30.000 247 12604.75 86.22 54578.10 88888.00 2015-09-04 22:03:30.125 247 12604.77 86.22 54578.12 88888.00 2015-09-04 22:03:30.250 247 12604.77 86.25 54578.12 88888.00 2015-09-04 22:03:30.375 247 12604.83 86.28 54578.12 88888.00 2015-09-04 22:03:30.500 247 12604.83 86.25 54578.12 88888.00 2015-09-04 22:03:30.625 247 12604.80 86.25 54578.10 88888.00 2015-09-04 22:03:30.750 247 12604.83 86.25 54578.10 88888.00 2015-09-04 22:03:30.875 247 12604.83 86.28 54578.07 88888.00 2015-09-04 22:03:31.000 247 12604.83 86.28 54578.07 88888.00 2015-09-04 22:03:31.125 247 12604.85 86.25 54578.07 88888.00 2015-09-04 22:03:31.250 247 12604.90 86.22 54578.05 88888.00 2015-09-04 22:03:31.375 247 12604.92 86.28 54578.07 88888.00 2015-09-04 22:03:31.500 247 12604.92 86.28 54578.10 88888.00 2015-09-04 22:03:31.625 247 12604.85 86.28 54578.07 88888.00 2015-09-04 22:03:31.750 247 12604.88 86.30 54578.10 88888.00 2015-09-04 22:03:31.875 247 12604.95 86.30 54578.10 88888.00 2015-09-04 22:03:32.000 247 12604.98 86.30 54578.10 88888.00 2015-09-04 22:03:32.125 247 12604.98 86.30 54578.12 88888.00 2015-09-04 22:03:32.250 247 12604.98 86.30 54578.12 88888.00 2015-09-04 22:03:32.375 247 12605.00 86.30 54578.12 88888.00 2015-09-04 22:03:32.500 247 12605.00 86.28 54578.10 88888.00 2015-09-04 22:03:32.625 247 12605.08 86.28 54578.10 88888.00 2015-09-04 22:03:32.750 247 12605.05 86.28 54578.07 88888.00 2015-09-04 22:03:32.875 247 12605.00 86.28 54578.10 88888.00 2015-09-04 22:03:33.000 247 12605.05 86.30 54578.10 88888.00 2015-09-04 22:03:33.125 247 12605.08 86.33 54578.10 88888.00 2015-09-04 22:03:33.250 247 12605.15 86.30 54578.10 88888.00 2015-09-04 22:03:33.375 247 12605.15 86.30 54578.07 88888.00 2015-09-04 22:03:33.500 247 12605.05 86.30 54578.10 88888.00 2015-09-04 22:03:33.625 247 12605.12 86.30 54578.10 88888.00 2015-09-04 22:03:33.750 247 12605.15 86.33 54578.10 88888.00 2015-09-04 22:03:33.875 247 12605.15 86.30 54578.12 88888.00 2015-09-04 22:03:34.000 247 12605.17 86.33 54578.07 88888.00 2015-09-04 22:03:34.125 247 12605.17 86.33 54578.10 88888.00 2015-09-04 22:03:34.250 247 12605.23 86.30 54578.12 88888.00 2015-09-04 22:03:34.375 247 12605.27 86.33 54578.12 88888.00 2015-09-04 22:03:34.500 247 12605.27 86.33 54578.07 88888.00 2015-09-04 22:03:34.625 247 12605.25 86.33 54578.10 88888.00 2015-09-04 22:03:34.750 247 12605.25 86.33 54578.10 88888.00 2015-09-04 22:03:34.875 247 12605.25 86.35 54578.12 88888.00 2015-09-04 22:03:35.000 247 12605.23 86.35 54578.07 88888.00 2015-09-04 22:03:35.125 247 12605.23 86.35 54578.07 88888.00 2015-09-04 22:03:35.250 247 12605.23 86.33 54578.10 88888.00 2015-09-04 22:03:35.375 247 12605.30 86.33 54578.12 88888.00 2015-09-04 22:03:35.500 247 12605.35 86.30 54578.12 88888.00 2015-09-04 22:03:35.625 247 12605.38 86.30 54578.10 88888.00 2015-09-04 22:03:35.750 247 12605.38 86.30 54578.10 88888.00 2015-09-04 22:03:35.875 247 12605.38 86.30 54578.15 88888.00 2015-09-04 22:03:36.000 247 12605.42 86.33 54578.12 88888.00 2015-09-04 22:03:36.125 247 12605.48 86.35 54578.12 88888.00 2015-09-04 22:03:36.250 247 12605.48 86.35 54578.12 88888.00 2015-09-04 22:03:36.375 247 12605.48 86.35 54578.15 88888.00 2015-09-04 22:03:36.500 247 12605.48 86.35 54578.10 88888.00 2015-09-04 22:03:36.625 247 12605.42 86.35 54578.12 88888.00 2015-09-04 22:03:36.750 247 12605.38 86.35 54578.15 88888.00 2015-09-04 22:03:36.875 247 12605.38 86.35 54578.15 88888.00 2015-09-04 22:03:37.000 247 12605.42 86.35 54578.15 88888.00 2015-09-04 22:03:37.125 247 12605.42 86.35 54578.12 88888.00 2015-09-04 22:03:37.250 247 12605.40 86.33 54578.12 88888.00 2015-09-04 22:03:37.375 247 12605.45 86.33 54578.15 88888.00 2015-09-04 22:03:37.500 247 12605.48 86.33 54578.15 88888.00 2015-09-04 22:03:37.625 247 12605.50 86.33 54578.15 88888.00 2015-09-04 22:03:37.750 247 12605.50 86.33 54578.18 88888.00 2015-09-04 22:03:37.875 247 12605.50 86.33 54578.18 88888.00 2015-09-04 22:03:38.000 247 12605.48 86.35 54578.18 88888.00 2015-09-04 22:03:38.125 247 12605.55 86.33 54578.15 88888.00 2015-09-04 22:03:38.250 247 12605.60 86.30 54578.18 88888.00 2015-09-04 22:03:38.375 247 12605.58 86.30 54578.15 88888.00 2015-09-04 22:03:38.500 247 12605.55 86.33 54578.18 88888.00 2015-09-04 22:03:38.625 247 12605.60 86.33 54578.15 88888.00 2015-09-04 22:03:38.750 247 12605.60 86.35 54578.15 88888.00 2015-09-04 22:03:38.875 247 12605.60 86.38 54578.18 88888.00 2015-09-04 22:03:39.000 247 12605.62 86.38 54578.20 88888.00 2015-09-04 22:03:39.125 247 12605.58 86.35 54578.20 88888.00 2015-09-04 22:03:39.250 247 12605.62 86.33 54578.20 88888.00 2015-09-04 22:03:39.375 247 12605.70 86.38 54578.20 88888.00 2015-09-04 22:03:39.500 247 12605.73 86.38 54578.20 88888.00 2015-09-04 22:03:39.625 247 12605.70 86.35 54578.18 88888.00 2015-09-04 22:03:39.750 247 12605.73 86.35 54578.15 88888.00 2015-09-04 22:03:39.875 247 12605.80 86.38 54578.15 88888.00 2015-09-04 22:03:40.000 247 12605.77 86.38 54578.15 88888.00 2015-09-04 22:03:40.125 247 12605.70 86.35 54578.18 88888.00 2015-09-04 22:03:40.250 247 12605.67 86.38 54578.20 88888.00 2015-09-04 22:03:40.375 247 12605.73 86.40 54578.20 88888.00 2015-09-04 22:03:40.500 247 12605.83 86.40 54578.18 88888.00 2015-09-04 22:03:40.625 247 12605.88 86.38 54578.18 88888.00 2015-09-04 22:03:40.750 247 12605.80 86.38 54578.18 88888.00 2015-09-04 22:03:40.875 247 12605.77 86.38 54578.18 88888.00 2015-09-04 22:03:41.000 247 12605.70 86.40 54578.18 88888.00 2015-09-04 22:03:41.125 247 12605.73 86.38 54578.18 88888.00 2015-09-04 22:03:41.250 247 12605.80 86.35 54578.18 88888.00 2015-09-04 22:03:41.375 247 12605.85 86.38 54578.20 88888.00 2015-09-04 22:03:41.500 247 12605.88 86.38 54578.20 88888.00 2015-09-04 22:03:41.625 247 12605.90 86.40 54578.20 88888.00 2015-09-04 22:03:41.750 247 12605.95 86.40 54578.20 88888.00 2015-09-04 22:03:41.875 247 12605.95 86.40 54578.18 88888.00 2015-09-04 22:03:42.000 247 12605.95 86.38 54578.15 88888.00 2015-09-04 22:03:42.125 247 12605.92 86.38 54578.18 88888.00 2015-09-04 22:03:42.250 247 12605.90 86.40 54578.18 88888.00 2015-09-04 22:03:42.375 247 12605.95 86.40 54578.18 88888.00 2015-09-04 22:03:42.500 247 12605.90 86.40 54578.22 88888.00 2015-09-04 22:03:42.625 247 12605.83 86.40 54578.22 88888.00 2015-09-04 22:03:42.750 247 12605.90 86.40 54578.20 88888.00 2015-09-04 22:03:42.875 247 12605.90 86.38 54578.20 88888.00 2015-09-04 22:03:43.000 247 12605.92 86.38 54578.20 88888.00 2015-09-04 22:03:43.125 247 12605.92 86.38 54578.20 88888.00 2015-09-04 22:03:43.250 247 12605.98 86.38 54578.20 88888.00 2015-09-04 22:03:43.375 247 12606.00 86.40 54578.22 88888.00 2015-09-04 22:03:43.500 247 12606.02 86.38 54578.22 88888.00 2015-09-04 22:03:43.625 247 12606.02 86.40 54578.22 88888.00 2015-09-04 22:03:43.750 247 12606.08 86.42 54578.20 88888.00 2015-09-04 22:03:43.875 247 12606.08 86.42 54578.22 88888.00 2015-09-04 22:03:44.000 247 12606.10 86.42 54578.22 88888.00 2015-09-04 22:03:44.125 247 12606.12 86.42 54578.22 88888.00 2015-09-04 22:03:44.250 247 12606.15 86.40 54578.22 88888.00 2015-09-04 22:03:44.375 247 12606.17 86.45 54578.22 88888.00 2015-09-04 22:03:44.500 247 12606.20 86.42 54578.25 88888.00 2015-09-04 22:03:44.625 247 12606.23 86.45 54578.25 88888.00 2015-09-04 22:03:44.750 247 12606.27 86.42 54578.25 88888.00 2015-09-04 22:03:44.875 247 12606.27 86.45 54578.28 88888.00 2015-09-04 22:03:45.000 247 12606.25 86.45 54578.25 88888.00 2015-09-04 22:03:45.125 247 12606.23 86.42 54578.28 88888.00 2015-09-04 22:03:45.250 247 12606.23 86.42 54578.28 88888.00 2015-09-04 22:03:45.375 247 12606.23 86.42 54578.25 88888.00 2015-09-04 22:03:45.500 247 12606.20 86.40 54578.22 88888.00 2015-09-04 22:03:45.625 247 12606.17 86.42 54578.22 88888.00 2015-09-04 22:03:45.750 247 12606.27 86.40 54578.22 88888.00 2015-09-04 22:03:45.875 247 12606.35 86.42 54578.22 88888.00 2015-09-04 22:03:46.000 247 12606.33 86.42 54578.25 88888.00 2015-09-04 22:03:46.125 247 12606.23 86.42 54578.25 88888.00 2015-09-04 22:03:46.250 247 12606.23 86.42 54578.25 88888.00 2015-09-04 22:03:46.375 247 12606.30 86.45 54578.25 88888.00 2015-09-04 22:03:46.500 247 12606.33 86.47 54578.28 88888.00 2015-09-04 22:03:46.625 247 12606.38 86.47 54578.28 88888.00 2015-09-04 22:03:46.750 247 12606.35 86.50 54578.30 88888.00 2015-09-04 22:03:46.875 247 12606.35 86.50 54578.30 88888.00 2015-09-04 22:03:47.000 247 12606.35 86.47 54578.28 88888.00 2015-09-04 22:03:47.125 247 12606.33 86.47 54578.25 88888.00 2015-09-04 22:03:47.250 247 12606.30 86.50 54578.28 88888.00 2015-09-04 22:03:47.375 247 12606.35 86.47 54578.28 88888.00 2015-09-04 22:03:47.500 247 12606.35 86.47 54578.28 88888.00 2015-09-04 22:03:47.625 247 12606.33 86.45 54578.28 88888.00 2015-09-04 22:03:47.750 247 12606.30 86.42 54578.22 88888.00 2015-09-04 22:03:47.875 247 12606.40 86.45 54578.25 88888.00 2015-09-04 22:03:48.000 247 12606.40 86.47 54578.25 88888.00 2015-09-04 22:03:48.125 247 12606.42 86.50 54578.30 88888.00 2015-09-04 22:03:48.250 247 12606.52 86.53 54578.32 88888.00 2015-09-04 22:03:48.375 247 12606.60 86.50 54578.30 88888.00 2015-09-04 22:03:48.500 247 12606.55 86.50 54578.28 88888.00 2015-09-04 22:03:48.625 247 12606.58 86.47 54578.28 88888.00 2015-09-04 22:03:48.750 247 12606.60 86.47 54578.25 88888.00 2015-09-04 22:03:48.875 247 12606.60 86.53 54578.28 88888.00 2015-09-04 22:03:49.000 247 12606.52 86.53 54578.28 88888.00 2015-09-04 22:03:49.125 247 12606.50 86.47 54578.25 88888.00 2015-09-04 22:03:49.250 247 12606.52 86.50 54578.25 88888.00 2015-09-04 22:03:49.375 247 12606.50 86.53 54578.25 88888.00 2015-09-04 22:03:49.500 247 12606.55 86.53 54578.25 88888.00 2015-09-04 22:03:49.625 247 12606.65 86.53 54578.25 88888.00 2015-09-04 22:03:49.750 247 12606.70 86.53 54578.25 88888.00 2015-09-04 22:03:49.875 247 12606.67 86.50 54578.28 88888.00 2015-09-04 22:03:50.000 247 12606.62 86.53 54578.28 88888.00 2015-09-04 22:03:50.125 247 12606.67 86.55 54578.30 88888.00 2015-09-04 22:03:50.250 247 12606.65 86.50 54578.28 88888.00 2015-09-04 22:03:50.375 247 12606.67 86.53 54578.28 88888.00 2015-09-04 22:03:50.500 247 12606.75 86.53 54578.25 88888.00 2015-09-04 22:03:50.625 247 12606.77 86.53 54578.28 88888.00 2015-09-04 22:03:50.750 247 12606.75 86.53 54578.28 88888.00 2015-09-04 22:03:50.875 247 12606.75 86.55 54578.30 88888.00 2015-09-04 22:03:51.000 247 12606.80 86.55 54578.28 88888.00 2015-09-04 22:03:51.125 247 12606.88 86.55 54578.30 88888.00 2015-09-04 22:03:51.250 247 12606.88 86.53 54578.30 88888.00 2015-09-04 22:03:51.375 247 12606.88 86.55 54578.30 88888.00 2015-09-04 22:03:51.500 247 12606.83 86.55 54578.30 88888.00 2015-09-04 22:03:51.625 247 12606.83 86.53 54578.32 88888.00 2015-09-04 22:03:51.750 247 12606.85 86.55 54578.32 88888.00 2015-09-04 22:03:51.875 247 12606.90 86.55 54578.30 88888.00 2015-09-04 22:03:52.000 247 12606.90 86.53 54578.28 88888.00 2015-09-04 22:03:52.125 247 12606.95 86.55 54578.32 88888.00 2015-09-04 22:03:52.250 247 12606.90 86.53 54578.35 88888.00 2015-09-04 22:03:52.375 247 12606.88 86.53 54578.32 88888.00 2015-09-04 22:03:52.500 247 12606.90 86.55 54578.32 88888.00 2015-09-04 22:03:52.625 247 12606.92 86.53 54578.32 88888.00 2015-09-04 22:03:52.750 247 12606.90 86.53 54578.35 88888.00 2015-09-04 22:03:52.875 247 12606.90 86.53 54578.35 88888.00 2015-09-04 22:03:53.000 247 12606.98 86.55 54578.32 88888.00 2015-09-04 22:03:53.125 247 12606.98 86.55 54578.32 88888.00 2015-09-04 22:03:53.250 247 12606.92 86.55 54578.35 88888.00 2015-09-04 22:03:53.375 247 12606.92 86.55 54578.35 88888.00 2015-09-04 22:03:53.500 247 12606.92 86.53 54578.32 88888.00 2015-09-04 22:03:53.625 247 12606.95 86.53 54578.35 88888.00 2015-09-04 22:03:53.750 247 12606.98 86.53 54578.35 88888.00 2015-09-04 22:03:53.875 247 12607.00 86.58 54578.35 88888.00 2015-09-04 22:03:54.000 247 12607.10 86.58 54578.35 88888.00 2015-09-04 22:03:54.125 247 12607.15 86.55 54578.35 88888.00 2015-09-04 22:03:54.250 247 12607.05 86.55 54578.35 88888.00 2015-09-04 22:03:54.375 247 12607.02 86.53 54578.35 88888.00 2015-09-04 22:03:54.500 247 12607.05 86.55 54578.35 88888.00 2015-09-04 22:03:54.625 247 12607.05 86.55 54578.35 88888.00 2015-09-04 22:03:54.750 247 12607.05 86.55 54578.35 88888.00 2015-09-04 22:03:54.875 247 12607.05 86.53 54578.35 88888.00 2015-09-04 22:03:55.000 247 12607.15 86.53 54578.35 88888.00 2015-09-04 22:03:55.125 247 12607.15 86.50 54578.35 88888.00 2015-09-04 22:03:55.250 247 12607.15 86.53 54578.38 88888.00 2015-09-04 22:03:55.375 247 12607.20 86.55 54578.38 88888.00 2015-09-04 22:03:55.500 247 12607.20 86.60 54578.38 88888.00 2015-09-04 22:03:55.625 247 12607.23 86.58 54578.38 88888.00 2015-09-04 22:03:55.750 247 12607.25 86.55 54578.40 88888.00 2015-09-04 22:03:55.875 247 12607.20 86.53 54578.38 88888.00 2015-09-04 22:03:56.000 247 12607.17 86.53 54578.35 88888.00 2015-09-04 22:03:56.125 247 12607.20 86.55 54578.35 88888.00 2015-09-04 22:03:56.250 247 12607.17 86.55 54578.38 88888.00 2015-09-04 22:03:56.375 247 12607.15 86.55 54578.38 88888.00 2015-09-04 22:03:56.500 247 12607.12 86.55 54578.38 88888.00 2015-09-04 22:03:56.625 247 12607.17 86.55 54578.40 88888.00 2015-09-04 22:03:56.750 247 12607.25 86.55 54578.38 88888.00 2015-09-04 22:03:56.875 247 12607.23 86.55 54578.38 88888.00 2015-09-04 22:03:57.000 247 12607.17 86.50 54578.38 88888.00 2015-09-04 22:03:57.125 247 12607.17 86.53 54578.43 88888.00 2015-09-04 22:03:57.250 247 12607.17 86.50 54578.43 88888.00 2015-09-04 22:03:57.375 247 12607.23 86.47 54578.40 88888.00 2015-09-04 22:03:57.500 247 12607.25 86.47 54578.40 88888.00 2015-09-04 22:03:57.625 247 12607.30 86.50 54578.43 88888.00 2015-09-04 22:03:57.750 247 12607.25 86.50 54578.43 88888.00 2015-09-04 22:03:57.875 247 12607.27 86.53 54578.43 88888.00 2015-09-04 22:03:58.000 247 12607.33 86.50 54578.40 88888.00 2015-09-04 22:03:58.125 247 12607.30 86.47 54578.40 88888.00 2015-09-04 22:03:58.250 247 12607.30 86.42 54578.40 88888.00 2015-09-04 22:03:58.375 247 12607.40 86.45 54578.40 88888.00 2015-09-04 22:03:58.500 247 12607.40 86.47 54578.43 88888.00 2015-09-04 22:03:58.625 247 12607.40 86.50 54578.40 88888.00 2015-09-04 22:03:58.750 247 12607.45 86.47 54578.43 88888.00 2015-09-04 22:03:58.875 247 12607.50 86.47 54578.43 88888.00 2015-09-04 22:03:59.000 247 12607.52 86.50 54578.43 88888.00 2015-09-04 22:03:59.125 247 12607.42 86.50 54578.43 88888.00 2015-09-04 22:03:59.250 247 12607.38 86.53 54578.40 88888.00 2015-09-04 22:03:59.375 247 12607.42 86.50 54578.40 88888.00 2015-09-04 22:03:59.500 247 12607.48 86.45 54578.43 88888.00 2015-09-04 22:03:59.625 247 12607.50 86.45 54578.45 88888.00 2015-09-04 22:03:59.750 247 12607.45 86.45 54578.43 88888.00 2015-09-04 22:03:59.875 247 12607.42 86.42 54578.43 88888.00 2015-09-04 22:04:00.000 247 12607.45 86.42 54578.43 88888.00 2015-09-04 22:04:00.125 247 12607.42 86.40 54578.45 88888.00 2015-09-04 22:04:00.250 247 12607.42 86.40 54578.45 88888.00 2015-09-04 22:04:00.375 247 12607.50 86.42 54578.47 88888.00 2015-09-04 22:04:00.500 247 12607.52 86.45 54578.47 88888.00 2015-09-04 22:04:00.625 247 12607.50 86.45 54578.47 88888.00 2015-09-04 22:04:00.750 247 12607.52 86.42 54578.47 88888.00 2015-09-04 22:04:00.875 247 12607.52 86.42 54578.50 88888.00 2015-09-04 22:04:01.000 247 12607.60 86.45 54578.50 88888.00 2015-09-04 22:04:01.125 247 12607.60 86.40 54578.53 88888.00 2015-09-04 22:04:01.250 247 12607.52 86.40 54578.53 88888.00 2015-09-04 22:04:01.375 247 12607.55 86.42 54578.50 88888.00 2015-09-04 22:04:01.500 247 12607.60 86.42 54578.50 88888.00 2015-09-04 22:04:01.625 247 12607.60 86.42 54578.50 88888.00 2015-09-04 22:04:01.750 247 12607.65 86.42 54578.53 88888.00 2015-09-04 22:04:01.875 247 12607.62 86.42 54578.50 88888.00 2015-09-04 22:04:02.000 247 12607.58 86.42 54578.53 88888.00 2015-09-04 22:04:02.125 247 12607.55 86.40 54578.53 88888.00 2015-09-04 22:04:02.250 247 12607.55 86.38 54578.53 88888.00 2015-09-04 22:04:02.375 247 12607.58 86.40 54578.53 88888.00 2015-09-04 22:04:02.500 247 12607.58 86.40 54578.50 88888.00 2015-09-04 22:04:02.625 247 12607.60 86.40 54578.50 88888.00 2015-09-04 22:04:02.750 247 12607.60 86.42 54578.53 88888.00 2015-09-04 22:04:02.875 247 12607.67 86.42 54578.53 88888.00 2015-09-04 22:04:03.000 247 12607.67 86.40 54578.55 88888.00 2015-09-04 22:04:03.125 247 12607.65 86.40 54578.57 88888.00 2015-09-04 22:04:03.250 247 12607.62 86.38 54578.55 88888.00 2015-09-04 22:04:03.375 247 12607.70 86.40 54578.53 88888.00 2015-09-04 22:04:03.500 247 12607.75 86.38 54578.53 88888.00 2015-09-04 22:04:03.625 247 12607.77 86.35 54578.50 88888.00 2015-09-04 22:04:03.750 247 12607.73 86.35 54578.55 88888.00 2015-09-04 22:04:03.875 247 12607.67 86.35 54578.53 88888.00 2015-09-04 22:04:04.000 247 12607.67 86.35 54578.55 88888.00 2015-09-04 22:04:04.125 247 12607.70 86.38 54578.55 88888.00 2015-09-04 22:04:04.250 247 12607.73 86.38 54578.57 88888.00 2015-09-04 22:04:04.375 247 12607.77 86.40 54578.57 88888.00 2015-09-04 22:04:04.500 247 12607.75 86.38 54578.55 88888.00 2015-09-04 22:04:04.625 247 12607.73 86.38 54578.55 88888.00 2015-09-04 22:04:04.750 247 12607.73 86.40 54578.57 88888.00 2015-09-04 22:04:04.875 247 12607.70 86.38 54578.57 88888.00 2015-09-04 22:04:05.000 247 12607.67 86.35 54578.55 88888.00 2015-09-04 22:04:05.125 247 12607.67 86.35 54578.60 88888.00 2015-09-04 22:04:05.250 247 12607.75 86.33 54578.62 88888.00 2015-09-04 22:04:05.375 247 12607.77 86.33 54578.60 88888.00 2015-09-04 22:04:05.500 247 12607.80 86.33 54578.62 88888.00 2015-09-04 22:04:05.625 247 12607.88 86.38 54578.65 88888.00 2015-09-04 22:04:05.750 247 12607.88 86.38 54578.68 88888.00 2015-09-04 22:04:05.875 247 12607.85 86.35 54578.62 88888.00 2015-09-04 22:04:06.000 247 12607.77 86.35 54578.65 88888.00 2015-09-04 22:04:06.125 247 12607.75 86.38 54578.65 88888.00 2015-09-04 22:04:06.250 247 12607.77 86.33 54578.65 88888.00 2015-09-04 22:04:06.375 247 12607.83 86.33 54578.62 88888.00 2015-09-04 22:04:06.500 247 12607.83 86.35 54578.65 88888.00 2015-09-04 22:04:06.625 247 12607.83 86.33 54578.65 88888.00 2015-09-04 22:04:06.750 247 12607.75 86.33 54578.65 88888.00 2015-09-04 22:04:06.875 247 12607.75 86.33 54578.65 88888.00 2015-09-04 22:04:07.000 247 12607.80 86.35 54578.65 88888.00 2015-09-04 22:04:07.125 247 12607.83 86.35 54578.65 88888.00 2015-09-04 22:04:07.250 247 12607.83 86.35 54578.68 88888.00 2015-09-04 22:04:07.375 247 12607.80 86.35 54578.68 88888.00 2015-09-04 22:04:07.500 247 12607.80 86.35 54578.68 88888.00 2015-09-04 22:04:07.625 247 12607.88 86.35 54578.68 88888.00 2015-09-04 22:04:07.750 247 12607.95 86.33 54578.70 88888.00 2015-09-04 22:04:07.875 247 12607.95 86.35 54578.70 88888.00 2015-09-04 22:04:08.000 247 12607.95 86.35 54578.70 88888.00 2015-09-04 22:04:08.125 247 12607.95 86.33 54578.72 88888.00 2015-09-04 22:04:08.250 247 12607.95 86.33 54578.72 88888.00 2015-09-04 22:04:08.375 247 12608.08 86.35 54578.70 88888.00 2015-09-04 22:04:08.500 247 12608.08 86.38 54578.72 88888.00 2015-09-04 22:04:08.625 247 12608.00 86.35 54578.72 88888.00 2015-09-04 22:04:08.750 247 12607.98 86.35 54578.70 88888.00 2015-09-04 22:04:08.875 247 12608.00 86.35 54578.72 88888.00 2015-09-04 22:04:09.000 247 12608.00 86.33 54578.70 88888.00 2015-09-04 22:04:09.125 247 12608.00 86.33 54578.70 88888.00 2015-09-04 22:04:09.250 247 12608.02 86.30 54578.70 88888.00 2015-09-04 22:04:09.375 247 12608.02 86.33 54578.72 88888.00 2015-09-04 22:04:09.500 247 12608.00 86.35 54578.72 88888.00 2015-09-04 22:04:09.625 247 12607.98 86.35 54578.72 88888.00 2015-09-04 22:04:09.750 247 12607.98 86.35 54578.70 88888.00 2015-09-04 22:04:09.875 247 12608.00 86.35 54578.70 88888.00 2015-09-04 22:04:10.000 247 12607.98 86.33 54578.70 88888.00 2015-09-04 22:04:10.125 247 12608.00 86.33 54578.70 88888.00 2015-09-04 22:04:10.250 247 12608.02 86.30 54578.70 88888.00 2015-09-04 22:04:10.375 247 12608.05 86.33 54578.70 88888.00 2015-09-04 22:04:10.500 247 12608.02 86.33 54578.75 88888.00 2015-09-04 22:04:10.625 247 12608.00 86.35 54578.75 88888.00 2015-09-04 22:04:10.750 247 12607.98 86.35 54578.75 88888.00 2015-09-04 22:04:10.875 247 12608.00 86.33 54578.75 88888.00 2015-09-04 22:04:11.000 247 12608.02 86.35 54578.75 88888.00 2015-09-04 22:04:11.125 247 12608.08 86.35 54578.78 88888.00 2015-09-04 22:04:11.250 247 12608.08 86.33 54578.72 88888.00 2015-09-04 22:04:11.375 247 12608.10 86.33 54578.75 88888.00 2015-09-04 22:04:11.500 247 12608.08 86.33 54578.75 88888.00 2015-09-04 22:04:11.625 247 12608.08 86.35 54578.75 88888.00 2015-09-04 22:04:11.750 247 12608.10 86.33 54578.75 88888.00 2015-09-04 22:04:11.875 247 12608.10 86.30 54578.78 88888.00 2015-09-04 22:04:12.000 247 12608.05 86.30 54578.78 88888.00 2015-09-04 22:04:12.125 247 12608.05 86.30 54578.78 88888.00 2015-09-04 22:04:12.250 247 12608.05 86.30 54578.80 88888.00 2015-09-04 22:04:12.375 247 12608.08 86.33 54578.82 88888.00 2015-09-04 22:04:12.500 247 12608.05 86.33 54578.80 88888.00 2015-09-04 22:04:12.625 247 12608.05 86.30 54578.80 88888.00 2015-09-04 22:04:12.750 247 12608.08 86.25 54578.82 88888.00 2015-09-04 22:04:12.875 247 12608.05 86.28 54578.82 88888.00 2015-09-04 22:04:13.000 247 12608.08 86.28 54578.85 88888.00 2015-09-04 22:04:13.125 247 12608.08 86.30 54578.85 88888.00 2015-09-04 22:04:13.250 247 12608.10 86.25 54578.85 88888.00 2015-09-04 22:04:13.375 247 12608.15 86.28 54578.88 88888.00 2015-09-04 22:04:13.500 247 12608.15 86.28 54578.85 88888.00 2015-09-04 22:04:13.625 247 12608.12 86.25 54578.88 88888.00 2015-09-04 22:04:13.750 247 12608.10 86.25 54578.88 88888.00 2015-09-04 22:04:13.875 247 12608.10 86.25 54578.88 88888.00 2015-09-04 22:04:14.000 247 12608.15 86.25 54578.88 88888.00 2015-09-04 22:04:14.125 247 12608.17 86.22 54578.90 88888.00 2015-09-04 22:04:14.250 247 12608.12 86.22 54578.90 88888.00 2015-09-04 22:04:14.375 247 12608.12 86.28 54578.88 88888.00 2015-09-04 22:04:14.500 247 12608.10 86.25 54578.88 88888.00 2015-09-04 22:04:14.625 247 12608.10 86.25 54578.88 88888.00 2015-09-04 22:04:14.750 247 12608.10 86.25 54578.88 88888.00 2015-09-04 22:04:14.875 247 12608.08 86.22 54578.88 88888.00 2015-09-04 22:04:15.000 247 12608.08 86.22 54578.85 88888.00 2015-09-04 22:04:15.125 247 12608.08 86.20 54578.88 88888.00 2015-09-04 22:04:15.250 247 12608.00 86.20 54578.88 88888.00 2015-09-04 22:04:15.375 247 12608.02 86.20 54578.88 88888.00 2015-09-04 22:04:15.500 247 12608.08 86.17 54578.90 88888.00 2015-09-04 22:04:15.625 247 12608.17 86.17 54578.90 88888.00 2015-09-04 22:04:15.750 247 12608.17 86.22 54578.90 88888.00 2015-09-04 22:04:15.875 247 12608.10 86.22 54578.93 88888.00 2015-09-04 22:04:16.000 247 12608.10 86.20 54578.93 88888.00 2015-09-04 22:04:16.125 247 12608.12 86.15 54578.95 88888.00 2015-09-04 22:04:16.250 247 12608.12 86.15 54578.95 88888.00 2015-09-04 22:04:16.375 247 12608.12 86.17 54578.95 88888.00 2015-09-04 22:04:16.500 247 12608.10 86.17 54579.00 88888.00 2015-09-04 22:04:16.625 247 12608.05 86.12 54579.00 88888.00 2015-09-04 22:04:16.750 247 12608.02 86.12 54579.00 88888.00 2015-09-04 22:04:16.875 247 12608.00 86.17 54578.97 88888.00 2015-09-04 22:04:17.000 247 12608.02 86.22 54578.97 88888.00 2015-09-04 22:04:17.125 247 12608.05 86.22 54579.00 88888.00 2015-09-04 22:04:17.250 247 12608.05 86.20 54579.00 88888.00 2015-09-04 22:04:17.375 247 12608.10 86.17 54579.00 88888.00 2015-09-04 22:04:17.500 247 12608.12 86.17 54579.03 88888.00 2015-09-04 22:04:17.625 247 12608.10 86.17 54579.03 88888.00 2015-09-04 22:04:17.750 247 12608.10 86.17 54579.03 88888.00 2015-09-04 22:04:17.875 247 12608.08 86.17 54579.05 88888.00 2015-09-04 22:04:18.000 247 12608.10 86.15 54579.03 88888.00 2015-09-04 22:04:18.125 247 12608.08 86.17 54579.03 88888.00 2015-09-04 22:04:18.250 247 12608.02 86.15 54579.03 88888.00 2015-09-04 22:04:18.375 247 12608.02 86.17 54579.05 88888.00 2015-09-04 22:04:18.500 247 12608.02 86.15 54579.05 88888.00 2015-09-04 22:04:18.625 247 12608.05 86.17 54579.03 88888.00 2015-09-04 22:04:18.750 247 12608.08 86.15 54579.03 88888.00 2015-09-04 22:04:18.875 247 12608.17 86.15 54579.05 88888.00 2015-09-04 22:04:19.000 247 12608.23 86.12 54579.05 88888.00 2015-09-04 22:04:19.125 247 12608.17 86.17 54579.07 88888.00 2015-09-04 22:04:19.250 247 12608.10 86.20 54579.12 88888.00 2015-09-04 22:04:19.375 247 12608.15 86.17 54579.10 88888.00 2015-09-04 22:04:19.500 247 12608.23 86.15 54579.10 88888.00 2015-09-04 22:04:19.625 247 12608.25 86.15 54579.10 88888.00 2015-09-04 22:04:19.750 247 12608.27 86.15 54579.10 88888.00 2015-09-04 22:04:19.875 247 12608.25 86.20 54579.12 88888.00 2015-09-04 22:04:20.000 247 12608.27 86.20 54579.12 88888.00 2015-09-04 22:04:20.125 247 12608.20 86.20 54579.15 88888.00 2015-09-04 22:04:20.250 247 12608.17 86.20 54579.15 88888.00 2015-09-04 22:04:20.375 247 12608.20 86.22 54579.15 88888.00 2015-09-04 22:04:20.500 247 12608.23 86.20 54579.12 88888.00 2015-09-04 22:04:20.625 247 12608.25 86.17 54579.12 88888.00 2015-09-04 22:04:20.750 247 12608.25 86.20 54579.10 88888.00 2015-09-04 22:04:20.875 247 12608.27 86.20 54579.12 88888.00 2015-09-04 22:04:21.000 247 12608.27 86.20 54579.12 88888.00 2015-09-04 22:04:21.125 247 12608.25 86.22 54579.15 88888.00 2015-09-04 22:04:21.250 247 12608.30 86.20 54579.18 88888.00 2015-09-04 22:04:21.375 247 12608.30 86.22 54579.18 88888.00 2015-09-04 22:04:21.500 247 12608.25 86.20 54579.15 88888.00 2015-09-04 22:04:21.625 247 12608.23 86.20 54579.18 88888.00 2015-09-04 22:04:21.750 247 12608.23 86.22 54579.20 88888.00 2015-09-04 22:04:21.875 247 12608.25 86.22 54579.18 88888.00 2015-09-04 22:04:22.000 247 12608.30 86.25 54579.18 88888.00 2015-09-04 22:04:22.125 247 12608.35 86.25 54579.18 88888.00 2015-09-04 22:04:22.250 247 12608.38 86.25 54579.18 88888.00 2015-09-04 22:04:22.375 247 12608.38 86.25 54579.18 88888.00 2015-09-04 22:04:22.500 247 12608.30 86.20 54579.18 88888.00 2015-09-04 22:04:22.625 247 12608.27 86.22 54579.18 88888.00 2015-09-04 22:04:22.750 247 12608.27 86.25 54579.20 88888.00 2015-09-04 22:04:22.875 247 12608.27 86.28 54579.18 88888.00 2015-09-04 22:04:23.000 247 12608.33 86.28 54579.20 88888.00 2015-09-04 22:04:23.125 247 12608.40 86.28 54579.18 88888.00 2015-09-04 22:04:23.250 247 12608.45 86.22 54579.18 88888.00 2015-09-04 22:04:23.375 247 12608.45 86.25 54579.18 88888.00 2015-09-04 22:04:23.500 247 12608.42 86.25 54579.18 88888.00 2015-09-04 22:04:23.625 247 12608.40 86.25 54579.20 88888.00 2015-09-04 22:04:23.750 247 12608.42 86.28 54579.20 88888.00 2015-09-04 22:04:23.875 247 12608.38 86.28 54579.22 88888.00 2015-09-04 22:04:24.000 247 12608.40 86.25 54579.20 88888.00 2015-09-04 22:04:24.125 247 12608.38 86.28 54579.20 88888.00 2015-09-04 22:04:24.250 247 12608.40 86.28 54579.22 88888.00 2015-09-04 22:04:24.375 247 12608.45 86.30 54579.18 88888.00 2015-09-04 22:04:24.500 247 12608.42 86.25 54579.22 88888.00 2015-09-04 22:04:24.625 247 12608.45 86.28 54579.22 88888.00 2015-09-04 22:04:24.750 247 12608.48 86.28 54579.22 88888.00 2015-09-04 22:04:24.875 247 12608.50 86.28 54579.22 88888.00 2015-09-04 22:04:25.000 247 12608.58 86.30 54579.22 88888.00 2015-09-04 22:04:25.125 247 12608.52 86.30 54579.22 88888.00 2015-09-04 22:04:25.250 247 12608.50 86.33 54579.22 88888.00 2015-09-04 22:04:25.375 247 12608.50 86.33 54579.22 88888.00 2015-09-04 22:04:25.500 247 12608.52 86.30 54579.25 88888.00 2015-09-04 22:04:25.625 247 12608.58 86.33 54579.25 88888.00 2015-09-04 22:04:25.750 247 12608.55 86.35 54579.25 88888.00 2015-09-04 22:04:25.875 247 12608.52 86.35 54579.25 88888.00 2015-09-04 22:04:26.000 247 12608.52 86.33 54579.25 88888.00 2015-09-04 22:04:26.125 247 12608.50 86.35 54579.28 88888.00 2015-09-04 22:04:26.250 247 12608.52 86.33 54579.28 88888.00 2015-09-04 22:04:26.375 247 12608.58 86.35 54579.25 88888.00 2015-09-04 22:04:26.500 247 12608.55 86.30 54579.28 88888.00 2015-09-04 22:04:26.625 247 12608.58 86.35 54579.28 88888.00 2015-09-04 22:04:26.750 247 12608.55 86.38 54579.28 88888.00 2015-09-04 22:04:26.875 247 12608.52 86.35 54579.28 88888.00 2015-09-04 22:04:27.000 247 12608.58 86.38 54579.30 88888.00 2015-09-04 22:04:27.125 247 12608.58 86.38 54579.30 88888.00 2015-09-04 22:04:27.250 247 12608.62 86.33 54579.32 88888.00 2015-09-04 22:04:27.375 247 12608.60 86.35 54579.30 88888.00 2015-09-04 22:04:27.500 247 12608.55 86.35 54579.28 88888.00 2015-09-04 22:04:27.625 247 12608.55 86.38 54579.30 88888.00 2015-09-04 22:04:27.750 247 12608.58 86.38 54579.30 88888.00 2015-09-04 22:04:27.875 247 12608.55 86.38 54579.30 88888.00 2015-09-04 22:04:28.000 247 12608.55 86.38 54579.28 88888.00 2015-09-04 22:04:28.125 247 12608.52 86.38 54579.30 88888.00 2015-09-04 22:04:28.250 247 12608.62 86.35 54579.30 88888.00 2015-09-04 22:04:28.375 247 12608.65 86.33 54579.30 88888.00 2015-09-04 22:04:28.500 247 12608.62 86.35 54579.28 88888.00 2015-09-04 22:04:28.625 247 12608.62 86.35 54579.30 88888.00 2015-09-04 22:04:28.750 247 12608.62 86.38 54579.30 88888.00 2015-09-04 22:04:28.875 247 12608.60 86.38 54579.32 88888.00 2015-09-04 22:04:29.000 247 12608.55 86.38 54579.30 88888.00 2015-09-04 22:04:29.125 247 12608.58 86.40 54579.30 88888.00 2015-09-04 22:04:29.250 247 12608.48 86.38 54579.30 88888.00 2015-09-04 22:04:29.375 247 12608.50 86.38 54579.30 88888.00 2015-09-04 22:04:29.500 247 12608.55 86.40 54579.30 88888.00 2015-09-04 22:04:29.625 247 12608.58 86.42 54579.35 88888.00 2015-09-04 22:04:29.750 247 12608.60 86.40 54579.35 88888.00 2015-09-04 22:04:29.875 247 12608.65 86.38 54579.32 88888.00 2015-09-04 22:04:30.000 247 12608.62 86.35 54579.32 88888.00 2015-09-04 22:04:30.125 247 12608.65 86.38 54579.35 88888.00 2015-09-04 22:04:30.250 247 12608.62 86.38 54579.35 88888.00 2015-09-04 22:04:30.375 247 12608.65 86.38 54579.38 88888.00 2015-09-04 22:04:30.500 247 12608.62 86.40 54579.38 88888.00 2015-09-04 22:04:30.625 247 12608.58 86.38 54579.40 88888.00 2015-09-04 22:04:30.750 247 12608.58 86.35 54579.38 88888.00 2015-09-04 22:04:30.875 247 12608.62 86.38 54579.38 88888.00 2015-09-04 22:04:31.000 247 12608.60 86.38 54579.38 88888.00 2015-09-04 22:04:31.125 247 12608.60 86.38 54579.40 88888.00 2015-09-04 22:04:31.250 247 12608.58 86.35 54579.43 88888.00 2015-09-04 22:04:31.375 247 12608.60 86.35 54579.40 88888.00 2015-09-04 22:04:31.500 247 12608.62 86.38 54579.43 88888.00 2015-09-04 22:04:31.625 247 12608.62 86.38 54579.43 88888.00 2015-09-04 22:04:31.750 247 12608.62 86.38 54579.40 88888.00 2015-09-04 22:04:31.875 247 12608.62 86.38 54579.40 88888.00 2015-09-04 22:04:32.000 247 12608.62 86.35 54579.40 88888.00 2015-09-04 22:04:32.125 247 12608.62 86.33 54579.43 88888.00 2015-09-04 22:04:32.250 247 12608.62 86.33 54579.43 88888.00 2015-09-04 22:04:32.375 247 12608.60 86.35 54579.45 88888.00 2015-09-04 22:04:32.500 247 12608.62 86.38 54579.45 88888.00 2015-09-04 22:04:32.625 247 12608.70 86.35 54579.45 88888.00 2015-09-04 22:04:32.750 247 12608.73 86.35 54579.45 88888.00 2015-09-04 22:04:32.875 247 12608.73 86.35 54579.47 88888.00 2015-09-04 22:04:33.000 247 12608.70 86.35 54579.47 88888.00 2015-09-04 22:04:33.125 247 12608.70 86.35 54579.50 88888.00 2015-09-04 22:04:33.250 247 12608.70 86.33 54579.50 88888.00 2015-09-04 22:04:33.375 247 12608.73 86.33 54579.47 88888.00 2015-09-04 22:04:33.500 247 12608.67 86.30 54579.47 88888.00 2015-09-04 22:04:33.625 247 12608.62 86.30 54579.50 88888.00 2015-09-04 22:04:33.750 247 12608.62 86.30 54579.50 88888.00 2015-09-04 22:04:33.875 247 12608.67 86.33 54579.53 88888.00 2015-09-04 22:04:34.000 247 12608.70 86.30 54579.47 88888.00 2015-09-04 22:04:34.125 247 12608.70 86.30 54579.53 88888.00 2015-09-04 22:04:34.250 247 12608.77 86.25 54579.53 88888.00 2015-09-04 22:04:34.375 247 12608.83 86.28 54579.53 88888.00 2015-09-04 22:04:34.500 247 12608.80 86.28 54579.47 88888.00 2015-09-04 22:04:34.625 247 12608.80 86.28 54579.50 88888.00 2015-09-04 22:04:34.750 247 12608.80 86.25 54579.50 88888.00 2015-09-04 22:04:34.875 247 12608.83 86.22 54579.50 88888.00 2015-09-04 22:04:35.000 247 12608.80 86.28 54579.53 88888.00 2015-09-04 22:04:35.125 247 12608.80 86.28 54579.55 88888.00 2015-09-04 22:04:35.250 247 12608.80 86.25 54579.53 88888.00 2015-09-04 22:04:35.375 247 12608.75 86.28 54579.55 88888.00 2015-09-04 22:04:35.500 247 12608.77 86.28 54579.55 88888.00 2015-09-04 22:04:35.625 247 12608.77 86.25 54579.57 88888.00 2015-09-04 22:04:35.750 247 12608.77 86.22 54579.55 88888.00 2015-09-04 22:04:35.875 247 12608.75 86.22 54579.55 88888.00 2015-09-04 22:04:36.000 247 12608.73 86.25 54579.55 88888.00 2015-09-04 22:04:36.125 247 12608.73 86.25 54579.57 88888.00 2015-09-04 22:04:36.250 247 12608.67 86.22 54579.57 88888.00 2015-09-04 22:04:36.375 247 12608.70 86.22 54579.57 88888.00 2015-09-04 22:04:36.500 247 12608.67 86.20 54579.57 88888.00 2015-09-04 22:04:36.625 247 12608.65 86.17 54579.57 88888.00 2015-09-04 22:04:36.750 247 12608.73 86.17 54579.60 88888.00 2015-09-04 22:04:36.875 247 12608.77 86.15 54579.57 88888.00 2015-09-04 22:04:37.000 247 12608.75 86.15 54579.57 88888.00 2015-09-04 22:04:37.125 247 12608.73 86.17 54579.60 88888.00 2015-09-04 22:04:37.250 247 12608.65 86.20 54579.60 88888.00 2015-09-04 22:04:37.375 247 12608.67 86.17 54579.62 88888.00 2015-09-04 22:04:37.500 247 12608.75 86.12 54579.60 88888.00 2015-09-04 22:04:37.625 247 12608.80 86.10 54579.57 88888.00 2015-09-04 22:04:37.750 247 12608.80 86.15 54579.60 88888.00 2015-09-04 22:04:37.875 247 12608.85 86.17 54579.60 88888.00 2015-09-04 22:04:38.000 247 12608.88 86.12 54579.60 88888.00 2015-09-04 22:04:38.125 247 12608.83 86.12 54579.60 88888.00 2015-09-04 22:04:38.250 247 12608.77 86.08 54579.62 88888.00 2015-09-04 22:04:38.375 247 12608.77 86.12 54579.62 88888.00 2015-09-04 22:04:38.500 247 12608.75 86.15 54579.62 88888.00 2015-09-04 22:04:38.625 247 12608.80 86.12 54579.60 88888.00 2015-09-04 22:04:38.750 247 12608.90 86.10 54579.62 88888.00 2015-09-04 22:04:38.875 247 12608.92 86.12 54579.62 88888.00 2015-09-04 22:04:39.000 247 12608.90 86.10 54579.62 88888.00 2015-09-04 22:04:39.125 247 12608.83 86.08 54579.65 88888.00 2015-09-04 22:04:39.250 247 12608.80 86.08 54579.65 88888.00 2015-09-04 22:04:39.375 247 12608.85 86.08 54579.65 88888.00 2015-09-04 22:04:39.500 247 12608.88 86.08 54579.65 88888.00 2015-09-04 22:04:39.625 247 12608.80 86.08 54579.65 88888.00 2015-09-04 22:04:39.750 247 12608.83 86.10 54579.65 88888.00 2015-09-04 22:04:39.875 247 12608.83 86.10 54579.65 88888.00 2015-09-04 22:04:40.000 247 12608.83 86.08 54579.65 88888.00 2015-09-04 22:04:40.125 247 12608.80 86.10 54579.68 88888.00 2015-09-04 22:04:40.250 247 12608.80 86.10 54579.70 88888.00 2015-09-04 22:04:40.375 247 12608.83 86.12 54579.70 88888.00 2015-09-04 22:04:40.500 247 12608.85 86.10 54579.68 88888.00 2015-09-04 22:04:40.625 247 12608.83 86.12 54579.68 88888.00 2015-09-04 22:04:40.750 247 12608.80 86.10 54579.70 88888.00 2015-09-04 22:04:40.875 247 12608.77 86.05 54579.68 88888.00 2015-09-04 22:04:41.000 247 12608.83 86.05 54579.65 88888.00 2015-09-04 22:04:41.125 247 12608.85 86.05 54579.65 88888.00 2015-09-04 22:04:41.250 247 12608.83 86.03 54579.68 88888.00 2015-09-04 22:04:41.375 247 12608.85 86.05 54579.70 88888.00 2015-09-04 22:04:41.500 247 12608.85 86.03 54579.68 88888.00 2015-09-04 22:04:41.625 247 12608.88 86.03 54579.68 88888.00 2015-09-04 22:04:41.750 247 12608.92 86.03 54579.68 88888.00 2015-09-04 22:04:41.875 247 12608.95 86.00 54579.68 88888.00 2015-09-04 22:04:42.000 247 12608.92 86.00 54579.65 88888.00 2015-09-04 22:04:42.125 247 12608.90 86.00 54579.68 88888.00 2015-09-04 22:04:42.250 247 12608.88 86.00 54579.68 88888.00 2015-09-04 22:04:42.375 247 12608.90 86.05 54579.70 88888.00 2015-09-04 22:04:42.500 247 12608.98 86.05 54579.68 88888.00 2015-09-04 22:04:42.625 247 12609.00 86.05 54579.68 88888.00 2015-09-04 22:04:42.750 247 12609.02 86.05 54579.70 88888.00 2015-09-04 22:04:42.875 247 12608.98 86.05 54579.70 88888.00 2015-09-04 22:04:43.000 247 12608.95 86.03 54579.70 88888.00 2015-09-04 22:04:43.125 247 12608.95 86.00 54579.72 88888.00 2015-09-04 22:04:43.250 247 12608.90 86.00 54579.72 88888.00 2015-09-04 22:04:43.375 247 12608.95 86.00 54579.72 88888.00 2015-09-04 22:04:43.500 247 12608.98 86.03 54579.70 88888.00 2015-09-04 22:04:43.625 247 12609.02 86.00 54579.70 88888.00 2015-09-04 22:04:43.750 247 12609.05 85.97 54579.70 88888.00 2015-09-04 22:04:43.875 247 12609.02 85.97 54579.70 88888.00 2015-09-04 22:04:44.000 247 12609.02 86.00 54579.72 88888.00 2015-09-04 22:04:44.125 247 12609.02 86.00 54579.75 88888.00 2015-09-04 22:04:44.250 247 12609.00 85.97 54579.75 88888.00 2015-09-04 22:04:44.375 247 12609.02 85.97 54579.75 88888.00 2015-09-04 22:04:44.500 247 12608.98 86.00 54579.78 88888.00 2015-09-04 22:04:44.625 247 12609.00 86.00 54579.78 88888.00 2015-09-04 22:04:44.750 247 12609.02 85.97 54579.75 88888.00 2015-09-04 22:04:44.875 247 12609.02 85.97 54579.75 88888.00 2015-09-04 22:04:45.000 247 12609.02 86.03 54579.75 88888.00 2015-09-04 22:04:45.125 247 12609.05 86.03 54579.80 88888.00 2015-09-04 22:04:45.250 247 12609.00 86.00 54579.78 88888.00 2015-09-04 22:04:45.375 247 12609.02 86.00 54579.80 88888.00 2015-09-04 22:04:45.500 247 12609.08 86.00 54579.78 88888.00 2015-09-04 22:04:45.625 247 12609.12 85.97 54579.78 88888.00 2015-09-04 22:04:45.750 247 12609.08 85.97 54579.75 88888.00 2015-09-04 22:04:45.875 247 12609.08 86.03 54579.75 88888.00 2015-09-04 22:04:46.000 247 12609.10 86.03 54579.72 88888.00 2015-09-04 22:04:46.125 247 12609.08 86.00 54579.75 88888.00 2015-09-04 22:04:46.250 247 12609.08 86.00 54579.75 88888.00 2015-09-04 22:04:46.375 247 12609.12 86.00 54579.78 88888.00 2015-09-04 22:04:46.500 247 12609.12 86.03 54579.80 88888.00 2015-09-04 22:04:46.625 247 12609.12 86.03 54579.80 88888.00 2015-09-04 22:04:46.750 247 12609.12 86.03 54579.80 88888.00 2015-09-04 22:04:46.875 247 12609.17 86.00 54579.80 88888.00 2015-09-04 22:04:47.000 247 12609.17 86.03 54579.80 88888.00 2015-09-04 22:04:47.125 247 12609.20 86.03 54579.82 88888.00 2015-09-04 22:04:47.250 247 12609.20 86.03 54579.85 88888.00 2015-09-04 22:04:47.375 247 12609.20 86.05 54579.80 88888.00 2015-09-04 22:04:47.500 247 12609.17 86.08 54579.80 88888.00 2015-09-04 22:04:47.625 247 12609.20 86.03 54579.82 88888.00 2015-09-04 22:04:47.750 247 12609.23 86.03 54579.82 88888.00 2015-09-04 22:04:47.875 247 12609.23 86.05 54579.82 88888.00 2015-09-04 22:04:48.000 247 12609.20 86.08 54579.82 88888.00 2015-09-04 22:04:48.125 247 12609.20 86.05 54579.85 88888.00 2015-09-04 22:04:48.250 247 12609.17 86.00 54579.82 88888.00 2015-09-04 22:04:48.375 247 12609.23 86.05 54579.82 88888.00 2015-09-04 22:04:48.500 247 12609.27 86.05 54579.85 88888.00 2015-09-04 22:04:48.625 247 12609.27 86.05 54579.82 88888.00 2015-09-04 22:04:48.750 247 12609.17 86.03 54579.82 88888.00 2015-09-04 22:04:48.875 247 12609.17 86.03 54579.82 88888.00 2015-09-04 22:04:49.000 247 12609.17 86.00 54579.82 88888.00 2015-09-04 22:04:49.125 247 12609.15 86.00 54579.88 88888.00 2015-09-04 22:04:49.250 247 12609.12 86.05 54579.85 88888.00 2015-09-04 22:04:49.375 247 12609.15 86.08 54579.85 88888.00 2015-09-04 22:04:49.500 247 12609.17 86.05 54579.85 88888.00 2015-09-04 22:04:49.625 247 12609.12 86.08 54579.85 88888.00 2015-09-04 22:04:49.750 247 12609.15 86.05 54579.85 88888.00 2015-09-04 22:04:49.875 247 12609.20 86.08 54579.93 88888.00 2015-09-04 22:04:50.000 247 12609.17 86.08 54579.88 88888.00 2015-09-04 22:04:50.125 247 12609.15 86.10 54579.88 88888.00 2015-09-04 22:04:50.250 247 12609.15 86.10 54579.90 88888.00 2015-09-04 22:04:50.375 247 12609.17 86.08 54579.88 88888.00 2015-09-04 22:04:50.500 247 12609.17 86.10 54579.90 88888.00 2015-09-04 22:04:50.625 247 12609.23 86.12 54579.93 88888.00 2015-09-04 22:04:50.750 247 12609.25 86.15 54579.93 88888.00 2015-09-04 22:04:50.875 247 12609.20 86.17 54579.88 88888.00 2015-09-04 22:04:51.000 247 12609.15 86.12 54579.88 88888.00 2015-09-04 22:04:51.125 247 12609.15 86.10 54579.90 88888.00 2015-09-04 22:04:51.250 247 12609.15 86.10 54579.93 88888.00 2015-09-04 22:04:51.375 247 12609.17 86.12 54579.93 88888.00 2015-09-04 22:04:51.500 247 12609.17 86.12 54579.93 88888.00 2015-09-04 22:04:51.625 247 12609.20 86.10 54579.90 88888.00 2015-09-04 22:04:51.750 247 12609.20 86.12 54579.90 88888.00 2015-09-04 22:04:51.875 247 12609.15 86.15 54579.90 88888.00 2015-09-04 22:04:52.000 247 12609.17 86.15 54579.90 88888.00 2015-09-04 22:04:52.125 247 12609.20 86.12 54579.90 88888.00 2015-09-04 22:04:52.250 247 12609.25 86.12 54579.88 88888.00 2015-09-04 22:04:52.375 247 12609.27 86.15 54579.93 88888.00 2015-09-04 22:04:52.500 247 12609.25 86.17 54579.90 88888.00 2015-09-04 22:04:52.625 247 12609.25 86.17 54579.90 88888.00 2015-09-04 22:04:52.750 247 12609.30 86.17 54579.90 88888.00 2015-09-04 22:04:52.875 247 12609.33 86.15 54579.90 88888.00 2015-09-04 22:04:53.000 247 12609.27 86.17 54579.90 88888.00 2015-09-04 22:04:53.125 247 12609.25 86.17 54579.93 88888.00 2015-09-04 22:04:53.250 247 12609.25 86.20 54579.93 88888.00 2015-09-04 22:04:53.375 247 12609.33 86.22 54579.93 88888.00 2015-09-04 22:04:53.500 247 12609.40 86.22 54579.90 88888.00 2015-09-04 22:04:53.625 247 12609.38 86.22 54579.90 88888.00 2015-09-04 22:04:53.750 247 12609.38 86.22 54579.93 88888.00 2015-09-04 22:04:53.875 247 12609.42 86.22 54579.95 88888.00 2015-09-04 22:04:54.000 247 12609.42 86.22 54579.93 88888.00 2015-09-04 22:04:54.125 247 12609.35 86.22 54579.95 88888.00 2015-09-04 22:04:54.250 247 12609.30 86.20 54579.93 88888.00 2015-09-04 22:04:54.375 247 12609.35 86.22 54579.93 88888.00 2015-09-04 22:04:54.500 247 12609.30 86.22 54579.93 88888.00 2015-09-04 22:04:54.625 247 12609.38 86.25 54579.93 88888.00 2015-09-04 22:04:54.750 247 12609.40 86.28 54579.93 88888.00 2015-09-04 22:04:54.875 247 12609.38 86.25 54579.95 88888.00 2015-09-04 22:04:55.000 247 12609.38 86.25 54579.93 88888.00 2015-09-04 22:04:55.125 247 12609.42 86.30 54579.93 88888.00 2015-09-04 22:04:55.250 247 12609.50 86.33 54579.93 88888.00 2015-09-04 22:04:55.375 247 12609.52 86.30 54579.95 88888.00 2015-09-04 22:04:55.500 247 12609.50 86.28 54579.93 88888.00 2015-09-04 22:04:55.625 247 12609.48 86.28 54579.95 88888.00 2015-09-04 22:04:55.750 247 12609.55 86.30 54579.95 88888.00 2015-09-04 22:04:55.875 247 12609.60 86.33 54579.97 88888.00 2015-09-04 22:04:56.000 247 12609.52 86.33 54579.95 88888.00 2015-09-04 22:04:56.125 247 12609.42 86.35 54579.95 88888.00 2015-09-04 22:04:56.250 247 12609.50 86.33 54579.95 88888.00 2015-09-04 22:04:56.375 247 12609.55 86.35 54579.95 88888.00 2015-09-04 22:04:56.500 247 12609.52 86.38 54579.97 88888.00 2015-09-04 22:04:56.625 247 12609.52 86.38 54579.97 88888.00 2015-09-04 22:04:56.750 247 12609.58 86.40 54579.95 88888.00 2015-09-04 22:04:56.875 247 12609.55 86.38 54579.95 88888.00 2015-09-04 22:04:57.000 247 12609.55 86.35 54579.95 88888.00 2015-09-04 22:04:57.125 247 12609.58 86.38 54579.97 88888.00 2015-09-04 22:04:57.250 247 12609.58 86.38 54579.97 88888.00 2015-09-04 22:04:57.375 247 12609.58 86.40 54579.97 88888.00 2015-09-04 22:04:57.500 247 12609.58 86.40 54579.97 88888.00 2015-09-04 22:04:57.625 247 12609.62 86.42 54580.00 88888.00 2015-09-04 22:04:57.750 247 12609.67 86.42 54580.00 88888.00 2015-09-04 22:04:57.875 247 12609.62 86.45 54580.00 88888.00 2015-09-04 22:04:58.000 247 12609.55 86.45 54580.00 88888.00 2015-09-04 22:04:58.125 247 12609.55 86.47 54580.00 88888.00 2015-09-04 22:04:58.250 247 12609.58 86.45 54579.97 88888.00 2015-09-04 22:04:58.375 247 12609.62 86.45 54579.95 88888.00 2015-09-04 22:04:58.500 247 12609.67 86.42 54579.97 88888.00 2015-09-04 22:04:58.625 247 12609.67 86.47 54579.97 88888.00 2015-09-04 22:04:58.750 247 12609.65 86.47 54580.00 88888.00 2015-09-04 22:04:58.875 247 12609.67 86.47 54580.00 88888.00 2015-09-04 22:04:59.000 247 12609.70 86.47 54580.00 88888.00 2015-09-04 22:04:59.125 247 12609.73 86.50 54580.00 88888.00 2015-09-04 22:04:59.250 247 12609.75 86.50 54580.00 88888.00 2015-09-04 22:04:59.375 247 12609.77 86.50 54580.00 88888.00 2015-09-04 22:04:59.500 247 12609.83 86.50 54580.03 88888.00 2015-09-04 22:04:59.625 247 12609.77 86.53 54580.03 88888.00 2015-09-04 22:04:59.750 247 12609.73 86.53 54580.00 88888.00 2015-09-04 22:04:59.875 247 12609.73 86.53 54579.97 88888.00 2015-09-04 22:05:00.000 247 12609.80 86.55 54579.97 88888.00 2015-09-04 22:05:00.125 247 12609.85 86.58 54580.00 88888.00 2015-09-04 22:05:00.250 247 12609.80 86.55 54580.00 88888.00 2015-09-04 22:05:00.375 247 12609.77 86.55 54579.97 88888.00 2015-09-04 22:05:00.500 247 12609.80 86.55 54579.97 88888.00 2015-09-04 22:05:00.625 247 12609.77 86.58 54580.00 88888.00 2015-09-04 22:05:00.750 247 12609.80 86.60 54580.00 88888.00 2015-09-04 22:05:00.875 247 12609.88 86.60 54580.03 88888.00 2015-09-04 22:05:01.000 247 12609.90 86.62 54580.00 88888.00 2015-09-04 22:05:01.125 247 12609.88 86.60 54580.00 88888.00 2015-09-04 22:05:01.250 247 12609.80 86.62 54580.03 88888.00 2015-09-04 22:05:01.375 247 12609.85 86.62 54580.03 88888.00 2015-09-04 22:05:01.500 247 12609.90 86.65 54580.03 88888.00 2015-09-04 22:05:01.625 247 12609.88 86.65 54580.00 88888.00 2015-09-04 22:05:01.750 247 12609.88 86.62 54580.00 88888.00 2015-09-04 22:05:01.875 247 12609.88 86.62 54580.00 88888.00 2015-09-04 22:05:02.000 247 12609.88 86.62 54580.00 88888.00 2015-09-04 22:05:02.125 247 12609.88 86.65 54580.03 88888.00 2015-09-04 22:05:02.250 247 12609.83 86.62 54580.00 88888.00 2015-09-04 22:05:02.375 247 12609.88 86.65 54580.00 88888.00 2015-09-04 22:05:02.500 247 12609.90 86.65 54579.97 88888.00 2015-09-04 22:05:02.625 247 12609.92 86.67 54580.00 88888.00 2015-09-04 22:05:02.750 247 12609.98 86.67 54580.00 88888.00 2015-09-04 22:05:02.875 247 12610.00 86.67 54580.00 88888.00 2015-09-04 22:05:03.000 247 12610.00 86.67 54580.03 88888.00 2015-09-04 22:05:03.125 247 12610.00 86.70 54580.05 88888.00 2015-09-04 22:05:03.250 247 12609.98 86.65 54580.03 88888.00 2015-09-04 22:05:03.375 247 12610.02 86.65 54579.97 88888.00 2015-09-04 22:05:03.500 247 12610.02 86.70 54580.00 88888.00 2015-09-04 22:05:03.625 247 12610.08 86.70 54580.03 88888.00 2015-09-04 22:05:03.750 247 12610.10 86.70 54580.00 88888.00 2015-09-04 22:05:03.875 247 12610.08 86.72 54580.03 88888.00 2015-09-04 22:05:04.000 247 12610.10 86.72 54580.03 88888.00 2015-09-04 22:05:04.125 247 12610.15 86.75 54580.05 88888.00 2015-09-04 22:05:04.250 247 12610.02 86.75 54580.03 88888.00 2015-09-04 22:05:04.375 247 12610.02 86.75 54580.03 88888.00 2015-09-04 22:05:04.500 247 12610.08 86.75 54580.03 88888.00 2015-09-04 22:05:04.625 247 12610.12 86.78 54580.03 88888.00 2015-09-04 22:05:04.750 247 12610.17 86.78 54580.03 88888.00 2015-09-04 22:05:04.875 247 12610.20 86.78 54580.03 88888.00 2015-09-04 22:05:05.000 247 12610.20 86.75 54580.03 88888.00 2015-09-04 22:05:05.125 247 12610.15 86.75 54580.03 88888.00 2015-09-04 22:05:05.250 247 12610.17 86.75 54580.00 88888.00 2015-09-04 22:05:05.375 247 12610.30 86.75 54580.03 88888.00 2015-09-04 22:05:05.500 247 12610.27 86.78 54580.03 88888.00 2015-09-04 22:05:05.625 247 12610.27 86.78 54580.00 88888.00 2015-09-04 22:05:05.750 247 12610.30 86.75 54580.03 88888.00 2015-09-04 22:05:05.875 247 12610.33 86.78 54580.00 88888.00 2015-09-04 22:05:06.000 247 12610.33 86.75 54580.00 88888.00 2015-09-04 22:05:06.125 247 12610.27 86.80 54580.05 88888.00 2015-09-04 22:05:06.250 247 12610.30 86.80 54580.03 88888.00 2015-09-04 22:05:06.375 247 12610.33 86.80 54580.00 88888.00 2015-09-04 22:05:06.500 247 12610.27 86.80 54580.03 88888.00 2015-09-04 22:05:06.625 247 12610.35 86.83 54580.05 88888.00 2015-09-04 22:05:06.750 247 12610.40 86.78 54580.03 88888.00 2015-09-04 22:05:06.875 247 12610.35 86.80 54580.00 88888.00 2015-09-04 22:05:07.000 247 12610.30 86.80 54580.00 88888.00 2015-09-04 22:05:07.125 247 12610.27 86.83 54580.03 88888.00 2015-09-04 22:05:07.250 247 12610.30 86.83 54580.05 88888.00 2015-09-04 22:05:07.375 247 12610.40 86.83 54580.05 88888.00 2015-09-04 22:05:07.500 247 12610.45 86.83 54580.03 88888.00 2015-09-04 22:05:07.625 247 12610.45 86.80 54580.03 88888.00 2015-09-04 22:05:07.750 247 12610.42 86.83 54580.05 88888.00 2015-09-04 22:05:07.875 247 12610.45 86.83 54580.03 88888.00 2015-09-04 22:05:08.000 247 12610.48 86.83 54580.03 88888.00 2015-09-04 22:05:08.125 247 12610.48 86.85 54580.03 88888.00 2015-09-04 22:05:08.250 247 12610.42 86.80 54580.00 88888.00 2015-09-04 22:05:08.375 247 12610.42 86.85 54580.03 88888.00 2015-09-04 22:05:08.500 247 12610.42 86.85 54580.03 88888.00 2015-09-04 22:05:08.625 247 12610.40 86.90 54580.03 88888.00 2015-09-04 22:05:08.750 247 12610.42 86.88 54580.03 88888.00 2015-09-04 22:05:08.875 247 12610.48 86.85 54580.03 88888.00 2015-09-04 22:05:09.000 247 12610.50 86.83 54580.03 88888.00 2015-09-04 22:05:09.125 247 12610.45 86.83 54580.03 88888.00 2015-09-04 22:05:09.250 247 12610.42 86.83 54580.05 88888.00 2015-09-04 22:05:09.375 247 12610.45 86.88 54580.07 88888.00 2015-09-04 22:05:09.500 247 12610.45 86.88 54580.05 88888.00 2015-09-04 22:05:09.625 247 12610.45 86.85 54580.03 88888.00 2015-09-04 22:05:09.750 247 12610.52 86.88 54580.03 88888.00 2015-09-04 22:05:09.875 247 12610.55 86.85 54580.03 88888.00 2015-09-04 22:05:10.000 247 12610.52 86.85 54580.03 88888.00 2015-09-04 22:05:10.125 247 12610.50 86.83 54580.03 88888.00 2015-09-04 22:05:10.250 247 12610.50 86.80 54580.05 88888.00 2015-09-04 22:05:10.375 247 12610.52 86.85 54580.03 88888.00 2015-09-04 22:05:10.500 247 12610.50 86.85 54580.03 88888.00 2015-09-04 22:05:10.625 247 12610.50 86.83 54580.03 88888.00 2015-09-04 22:05:10.750 247 12610.48 86.83 54580.05 88888.00 2015-09-04 22:05:10.875 247 12610.52 86.85 54580.05 88888.00 2015-09-04 22:05:11.000 247 12610.60 86.85 54580.05 88888.00 2015-09-04 22:05:11.125 247 12610.52 86.85 54580.07 88888.00 2015-09-04 22:05:11.250 247 12610.50 86.85 54580.03 88888.00 2015-09-04 22:05:11.375 247 12610.52 86.88 54580.03 88888.00 2015-09-04 22:05:11.500 247 12610.58 86.90 54580.05 88888.00 2015-09-04 22:05:11.625 247 12610.60 86.90 54580.07 88888.00 2015-09-04 22:05:11.750 247 12610.62 86.88 54580.05 88888.00 2015-09-04 22:05:11.875 247 12610.62 86.88 54580.07 88888.00 2015-09-04 22:05:12.000 247 12610.58 86.90 54580.07 88888.00 2015-09-04 22:05:12.125 247 12610.58 86.88 54580.10 88888.00 2015-09-04 22:05:12.250 247 12610.60 86.85 54580.12 88888.00 2015-09-04 22:05:12.375 247 12610.62 86.85 54580.10 88888.00 2015-09-04 22:05:12.500 247 12610.67 86.88 54580.10 88888.00 2015-09-04 22:05:12.625 247 12610.77 86.90 54580.10 88888.00 2015-09-04 22:05:12.750 247 12610.70 86.88 54580.07 88888.00 2015-09-04 22:05:12.875 247 12610.62 86.85 54580.07 88888.00 2015-09-04 22:05:13.000 247 12610.67 86.85 54580.07 88888.00 2015-09-04 22:05:13.125 247 12610.73 86.90 54580.07 88888.00 2015-09-04 22:05:13.250 247 12610.73 86.85 54580.10 88888.00 2015-09-04 22:05:13.375 247 12610.75 86.85 54580.07 88888.00 2015-09-04 22:05:13.500 247 12610.73 86.85 54580.07 88888.00 2015-09-04 22:05:13.625 247 12610.77 86.85 54580.10 88888.00 2015-09-04 22:05:13.750 247 12610.77 86.85 54580.10 88888.00 2015-09-04 22:05:13.875 247 12610.75 86.85 54580.10 88888.00 2015-09-04 22:05:14.000 247 12610.83 86.88 54580.10 88888.00 2015-09-04 22:05:14.125 247 12610.83 86.88 54580.10 88888.00 2015-09-04 22:05:14.250 247 12610.77 86.83 54580.10 88888.00 2015-09-04 22:05:14.375 247 12610.77 86.85 54580.10 88888.00 2015-09-04 22:05:14.500 247 12610.77 86.85 54580.12 88888.00 2015-09-04 22:05:14.625 247 12610.80 86.88 54580.12 88888.00 2015-09-04 22:05:14.750 247 12610.88 86.88 54580.12 88888.00 2015-09-04 22:05:14.875 247 12610.88 86.88 54580.12 88888.00 2015-09-04 22:05:15.000 247 12610.85 86.88 54580.10 88888.00 2015-09-04 22:05:15.125 247 12610.80 86.90 54580.10 88888.00 2015-09-04 22:05:15.250 247 12610.80 86.90 54580.15 88888.00 2015-09-04 22:05:15.375 247 12610.85 86.90 54580.15 88888.00 2015-09-04 22:05:15.500 247 12610.85 86.90 54580.12 88888.00 2015-09-04 22:05:15.625 247 12610.88 86.88 54580.12 88888.00 2015-09-04 22:05:15.750 247 12610.83 86.88 54580.15 88888.00 2015-09-04 22:05:15.875 247 12610.83 86.88 54580.12 88888.00 2015-09-04 22:05:16.000 247 12610.85 86.88 54580.10 88888.00 2015-09-04 22:05:16.125 247 12610.90 86.88 54580.12 88888.00 2015-09-04 22:05:16.250 247 12610.92 86.85 54580.12 88888.00 2015-09-04 22:05:16.375 247 12610.95 86.88 54580.12 88888.00 2015-09-04 22:05:16.500 247 12610.88 86.85 54580.15 88888.00 2015-09-04 22:05:16.625 247 12610.90 86.88 54580.12 88888.00 2015-09-04 22:05:16.750 247 12610.98 86.90 54580.12 88888.00 2015-09-04 22:05:16.875 247 12611.00 86.90 54580.15 88888.00 2015-09-04 22:05:17.000 247 12611.00 86.90 54580.12 88888.00 2015-09-04 22:05:17.125 247 12611.00 86.88 54580.12 88888.00 2015-09-04 22:05:17.250 247 12611.00 86.90 54580.12 88888.00 2015-09-04 22:05:17.375 247 12611.00 86.92 54580.12 88888.00 2015-09-04 22:05:17.500 247 12610.95 86.90 54580.12 88888.00 2015-09-04 22:05:17.625 247 12610.92 86.88 54580.12 88888.00 2015-09-04 22:05:17.750 247 12610.92 86.88 54580.12 88888.00 2015-09-04 22:05:17.875 247 12610.90 86.90 54580.15 88888.00 2015-09-04 22:05:18.000 247 12610.92 86.90 54580.15 88888.00 2015-09-04 22:05:18.125 247 12611.02 86.92 54580.15 88888.00 2015-09-04 22:05:18.250 247 12611.10 86.90 54580.18 88888.00 2015-09-04 22:05:18.375 247 12611.12 86.92 54580.18 88888.00 2015-09-04 22:05:18.500 247 12611.10 86.92 54580.18 88888.00 2015-09-04 22:05:18.625 247 12611.05 86.92 54580.15 88888.00 2015-09-04 22:05:18.750 247 12611.12 86.95 54580.15 88888.00 2015-09-04 22:05:18.875 247 12611.17 86.90 54580.18 88888.00 2015-09-04 22:05:19.000 247 12611.15 86.90 54580.15 88888.00 2015-09-04 22:05:19.125 247 12611.10 86.90 54580.18 88888.00 2015-09-04 22:05:19.250 247 12611.08 86.90 54580.15 88888.00 2015-09-04 22:05:19.375 247 12611.10 86.90 54580.12 88888.00 2015-09-04 22:05:19.500 247 12611.10 86.90 54580.15 88888.00 2015-09-04 22:05:19.625 247 12611.10 86.92 54580.15 88888.00 2015-09-04 22:05:19.750 247 12611.12 86.90 54580.15 88888.00 2015-09-04 22:05:19.875 247 12611.17 86.88 54580.15 88888.00 2015-09-04 22:05:20.000 247 12611.20 86.90 54580.15 88888.00 2015-09-04 22:05:20.125 247 12611.20 86.90 54580.18 88888.00 2015-09-04 22:05:20.250 247 12611.15 86.90 54580.20 88888.00 2015-09-04 22:05:20.375 247 12611.17 86.90 54580.18 88888.00 2015-09-04 22:05:20.500 247 12611.23 86.90 54580.18 88888.00 2015-09-04 22:05:20.625 247 12611.25 86.88 54580.18 88888.00 2015-09-04 22:05:20.750 247 12611.25 86.88 54580.18 88888.00 2015-09-04 22:05:20.875 247 12611.20 86.90 54580.18 88888.00 2015-09-04 22:05:21.000 247 12611.17 86.90 54580.18 88888.00 2015-09-04 22:05:21.125 247 12611.15 86.88 54580.20 88888.00 2015-09-04 22:05:21.250 247 12611.08 86.88 54580.20 88888.00 2015-09-04 22:05:21.375 247 12611.12 86.88 54580.18 88888.00 2015-09-04 22:05:21.500 247 12611.17 86.90 54580.20 88888.00 2015-09-04 22:05:21.625 247 12611.23 86.90 54580.22 88888.00 2015-09-04 22:05:21.750 247 12611.17 86.92 54580.22 88888.00 2015-09-04 22:05:21.875 247 12611.20 86.92 54580.22 88888.00 2015-09-04 22:05:22.000 247 12611.23 86.92 54580.20 88888.00 2015-09-04 22:05:22.125 247 12611.23 86.90 54580.20 88888.00 2015-09-04 22:05:22.250 247 12611.25 86.88 54580.20 88888.00 2015-09-04 22:05:22.375 247 12611.30 86.90 54580.22 88888.00 2015-09-04 22:05:22.500 247 12611.30 86.92 54580.25 88888.00 2015-09-04 22:05:22.625 247 12611.27 86.88 54580.22 88888.00 2015-09-04 22:05:22.750 247 12611.23 86.88 54580.22 88888.00 2015-09-04 22:05:22.875 247 12611.27 86.90 54580.22 88888.00 2015-09-04 22:05:23.000 247 12611.30 86.90 54580.22 88888.00 2015-09-04 22:05:23.125 247 12611.30 86.90 54580.25 88888.00 2015-09-04 22:05:23.250 247 12611.35 86.88 54580.28 88888.00 2015-09-04 22:05:23.375 247 12611.35 86.88 54580.28 88888.00 2015-09-04 22:05:23.500 247 12611.33 86.92 54580.28 88888.00 2015-09-04 22:05:23.625 247 12611.35 86.90 54580.30 88888.00 2015-09-04 22:05:23.750 247 12611.42 86.90 54580.30 88888.00 2015-09-04 22:05:23.875 247 12611.40 86.90 54580.30 88888.00 2015-09-04 22:05:24.000 247 12611.40 86.90 54580.32 88888.00 2015-09-04 22:05:24.125 247 12611.40 86.88 54580.28 88888.00 2015-09-04 22:05:24.250 247 12611.40 86.88 54580.28 88888.00 2015-09-04 22:05:24.375 247 12611.42 86.88 54580.28 88888.00 2015-09-04 22:05:24.500 247 12611.42 86.90 54580.30 88888.00 2015-09-04 22:05:24.625 247 12611.38 86.90 54580.28 88888.00 2015-09-04 22:05:24.750 247 12611.35 86.88 54580.30 88888.00 2015-09-04 22:05:24.875 247 12611.30 86.85 54580.30 88888.00 2015-09-04 22:05:25.000 247 12611.35 86.88 54580.32 88888.00 2015-09-04 22:05:25.125 247 12611.48 86.88 54580.30 88888.00 2015-09-04 22:05:25.250 247 12611.48 86.88 54580.32 88888.00 2015-09-04 22:05:25.375 247 12611.48 86.85 54580.28 88888.00 2015-09-04 22:05:25.500 247 12611.45 86.85 54580.30 88888.00 2015-09-04 22:05:25.625 247 12611.45 86.90 54580.32 88888.00 2015-09-04 22:05:25.750 247 12611.42 86.88 54580.32 88888.00 2015-09-04 22:05:25.875 247 12611.42 86.85 54580.30 88888.00 2015-09-04 22:05:26.000 247 12611.48 86.85 54580.35 88888.00 2015-09-04 22:05:26.125 247 12611.52 86.88 54580.32 88888.00 2015-09-04 22:05:26.250 247 12611.55 86.83 54580.30 88888.00 2015-09-04 22:05:26.375 247 12611.52 86.88 54580.30 88888.00 2015-09-04 22:05:26.500 247 12611.50 86.88 54580.32 88888.00 2015-09-04 22:05:26.625 247 12611.45 86.85 54580.30 88888.00 2015-09-04 22:05:26.750 247 12611.45 86.85 54580.32 88888.00 2015-09-04 22:05:26.875 247 12611.45 86.85 54580.35 88888.00 2015-09-04 22:05:27.000 247 12611.38 86.88 54580.35 88888.00 2015-09-04 22:05:27.125 247 12611.40 86.88 54580.35 88888.00 2015-09-04 22:05:27.250 247 12611.38 86.85 54580.35 88888.00 2015-09-04 22:05:27.375 247 12611.42 86.88 54580.35 88888.00 2015-09-04 22:05:27.500 247 12611.48 86.88 54580.38 88888.00 2015-09-04 22:05:27.625 247 12611.52 86.85 54580.40 88888.00 2015-09-04 22:05:27.750 247 12611.50 86.88 54580.40 88888.00 2015-09-04 22:05:27.875 247 12611.52 86.85 54580.38 88888.00 2015-09-04 22:05:28.000 247 12611.50 86.83 54580.38 88888.00 2015-09-04 22:05:28.125 247 12611.52 86.83 54580.40 88888.00 2015-09-04 22:05:28.250 247 12611.48 86.80 54580.40 88888.00 2015-09-04 22:05:28.375 247 12611.50 86.85 54580.38 88888.00 2015-09-04 22:05:28.500 247 12611.55 86.85 54580.38 88888.00 2015-09-04 22:05:28.625 247 12611.58 86.85 54580.38 88888.00 2015-09-04 22:05:28.750 247 12611.55 86.83 54580.35 88888.00 2015-09-04 22:05:28.875 247 12611.58 86.83 54580.38 88888.00 2015-09-04 22:05:29.000 247 12611.62 86.85 54580.40 88888.00 2015-09-04 22:05:29.125 247 12611.67 86.88 54580.43 88888.00 2015-09-04 22:05:29.250 247 12611.65 86.85 54580.40 88888.00 2015-09-04 22:05:29.375 247 12611.67 86.85 54580.43 88888.00 2015-09-04 22:05:29.500 247 12611.67 86.85 54580.43 88888.00 2015-09-04 22:05:29.625 247 12611.62 86.83 54580.43 88888.00 2015-09-04 22:05:29.750 247 12611.55 86.83 54580.38 88888.00 2015-09-04 22:05:29.875 247 12611.60 86.85 54580.38 88888.00 2015-09-04 22:05:30.000 247 12611.67 86.83 54580.40 88888.00 2015-09-04 22:05:30.125 247 12611.67 86.85 54580.40 88888.00 2015-09-04 22:05:30.250 247 12611.67 86.83 54580.43 88888.00 2015-09-04 22:05:30.375 247 12611.67 86.83 54580.43 88888.00 2015-09-04 22:05:30.500 247 12611.62 86.78 54580.43 88888.00 2015-09-04 22:05:30.625 247 12611.62 86.78 54580.43 88888.00 2015-09-04 22:05:30.750 247 12611.62 86.78 54580.40 88888.00 2015-09-04 22:05:30.875 247 12611.62 86.80 54580.40 88888.00 2015-09-04 22:05:31.000 247 12611.60 86.83 54580.40 88888.00 2015-09-04 22:05:31.125 247 12611.65 86.83 54580.43 88888.00 2015-09-04 22:05:31.250 247 12611.67 86.80 54580.43 88888.00 2015-09-04 22:05:31.375 247 12611.75 86.83 54580.40 88888.00 2015-09-04 22:05:31.500 247 12611.73 86.83 54580.40 88888.00 2015-09-04 22:05:31.625 247 12611.70 86.80 54580.40 88888.00 2015-09-04 22:05:31.750 247 12611.70 86.78 54580.40 88888.00 2015-09-04 22:05:31.875 247 12611.73 86.78 54580.40 88888.00 2015-09-04 22:05:32.000 247 12611.75 86.80 54580.43 88888.00 2015-09-04 22:05:32.125 247 12611.75 86.85 54580.45 88888.00 2015-09-04 22:05:32.250 247 12611.75 86.83 54580.43 88888.00 2015-09-04 22:05:32.375 247 12611.80 86.78 54580.43 88888.00 2015-09-04 22:05:32.500 247 12611.77 86.78 54580.45 88888.00 2015-09-04 22:05:32.625 247 12611.77 86.78 54580.43 88888.00 2015-09-04 22:05:32.750 247 12611.80 86.78 54580.43 88888.00 2015-09-04 22:05:32.875 247 12611.80 86.78 54580.45 88888.00 2015-09-04 22:05:33.000 247 12611.77 86.75 54580.43 88888.00 2015-09-04 22:05:33.125 247 12611.75 86.75 54580.45 88888.00 2015-09-04 22:05:33.250 247 12611.75 86.75 54580.45 88888.00 2015-09-04 22:05:33.375 247 12611.77 86.78 54580.47 88888.00 2015-09-04 22:05:33.500 247 12611.77 86.78 54580.47 88888.00 2015-09-04 22:05:33.625 247 12611.77 86.75 54580.47 88888.00 2015-09-04 22:05:33.750 247 12611.80 86.78 54580.50 88888.00 2015-09-04 22:05:33.875 247 12611.83 86.78 54580.47 88888.00 2015-09-04 22:05:34.000 247 12611.90 86.78 54580.43 88888.00 2015-09-04 22:05:34.125 247 12611.90 86.75 54580.47 88888.00 2015-09-04 22:05:34.250 247 12611.88 86.78 54580.47 88888.00 2015-09-04 22:05:34.375 247 12611.83 86.78 54580.47 88888.00 2015-09-04 22:05:34.500 247 12611.83 86.78 54580.47 88888.00 2015-09-04 22:05:34.625 247 12611.80 86.75 54580.45 88888.00 2015-09-04 22:05:34.750 247 12611.77 86.75 54580.50 88888.00 2015-09-04 22:05:34.875 247 12611.80 86.75 54580.47 88888.00 2015-09-04 22:05:35.000 247 12611.83 86.75 54580.45 88888.00 2015-09-04 22:05:35.125 247 12611.90 86.75 54580.47 88888.00 2015-09-04 22:05:35.250 247 12611.90 86.75 54580.50 88888.00 2015-09-04 22:05:35.375 247 12611.95 86.75 54580.50 88888.00 2015-09-04 22:05:35.500 247 12612.02 86.75 54580.50 88888.00 2015-09-04 22:05:35.625 247 12612.02 86.80 54580.50 88888.00 2015-09-04 22:05:35.750 247 12612.02 86.75 54580.50 88888.00 2015-09-04 22:05:35.875 247 12612.02 86.75 54580.50 88888.00 2015-09-04 22:05:36.000 247 12611.98 86.75 54580.50 88888.00 2015-09-04 22:05:36.125 247 12611.92 86.72 54580.50 88888.00 2015-09-04 22:05:36.250 247 12611.92 86.72 54580.53 88888.00 2015-09-04 22:05:36.375 247 12611.95 86.78 54580.53 88888.00 2015-09-04 22:05:36.500 247 12611.92 86.72 54580.53 88888.00 2015-09-04 22:05:36.625 247 12611.98 86.75 54580.53 88888.00 2015-09-04 22:05:36.750 247 12612.00 86.78 54580.53 88888.00 2015-09-04 22:05:36.875 247 12612.00 86.72 54580.55 88888.00 2015-09-04 22:05:37.000 247 12612.02 86.70 54580.55 88888.00 2015-09-04 22:05:37.125 247 12612.00 86.75 54580.57 88888.00 2015-09-04 22:05:37.250 247 12611.98 86.72 54580.55 88888.00 2015-09-04 22:05:37.375 247 12612.00 86.72 54580.55 88888.00 2015-09-04 22:05:37.500 247 12612.00 86.72 54580.57 88888.00 2015-09-04 22:05:37.625 247 12612.00 86.72 54580.55 88888.00 2015-09-04 22:05:37.750 247 12612.00 86.72 54580.57 88888.00 2015-09-04 22:05:37.875 247 12612.02 86.75 54580.55 88888.00 2015-09-04 22:05:38.000 247 12612.00 86.75 54580.55 88888.00 2015-09-04 22:05:38.125 247 12612.05 86.78 54580.55 88888.00 2015-09-04 22:05:38.250 247 12612.02 86.75 54580.57 88888.00 2015-09-04 22:05:38.375 247 12612.08 86.78 54580.57 88888.00 2015-09-04 22:05:38.500 247 12612.08 86.75 54580.60 88888.00 2015-09-04 22:05:38.625 247 12612.05 86.70 54580.57 88888.00 2015-09-04 22:05:38.750 247 12612.02 86.70 54580.57 88888.00 2015-09-04 22:05:38.875 247 12612.08 86.75 54580.57 88888.00 2015-09-04 22:05:39.000 247 12612.05 86.75 54580.57 88888.00 2015-09-04 22:05:39.125 247 12612.02 86.72 54580.57 88888.00 2015-09-04 22:05:39.250 247 12612.05 86.75 54580.57 88888.00 2015-09-04 22:05:39.375 247 12612.10 86.78 54580.57 88888.00 2015-09-04 22:05:39.500 247 12612.12 86.75 54580.60 88888.00 2015-09-04 22:05:39.625 247 12612.15 86.75 54580.60 88888.00 2015-09-04 22:05:39.750 247 12612.17 86.75 54580.57 88888.00 2015-09-04 22:05:39.875 247 12612.20 86.75 54580.55 88888.00 2015-09-04 22:05:40.000 247 12612.27 86.75 54580.57 88888.00 2015-09-04 22:05:40.125 247 12612.30 86.75 54580.57 88888.00 2015-09-04 22:05:40.250 247 12612.25 86.75 54580.57 88888.00 2015-09-04 22:05:40.375 247 12612.23 86.78 54580.57 88888.00 2015-09-04 22:05:40.500 247 12612.20 86.78 54580.57 88888.00 2015-09-04 22:05:40.625 247 12612.20 86.75 54580.60 88888.00 2015-09-04 22:05:40.750 247 12612.17 86.78 54580.60 88888.00 2015-09-04 22:05:40.875 247 12612.17 86.78 54580.60 88888.00 2015-09-04 22:05:41.000 247 12612.23 86.75 54580.57 88888.00 2015-09-04 22:05:41.125 247 12612.27 86.72 54580.60 88888.00 2015-09-04 22:05:41.250 247 12612.27 86.75 54580.60 88888.00 2015-09-04 22:05:41.375 247 12612.30 86.78 54580.60 88888.00 2015-09-04 22:05:41.500 247 12612.35 86.78 54580.62 88888.00 2015-09-04 22:05:41.625 247 12612.30 86.75 54580.65 88888.00 2015-09-04 22:05:41.750 247 12612.27 86.72 54580.62 88888.00 2015-09-04 22:05:41.875 247 12612.38 86.78 54580.65 88888.00 2015-09-04 22:05:42.000 247 12612.42 86.78 54580.68 88888.00 2015-09-04 22:05:42.125 247 12612.40 86.75 54580.65 88888.00 2015-09-04 22:05:42.250 247 12612.40 86.72 54580.62 88888.00 2015-09-04 22:05:42.375 247 12612.40 86.75 54580.62 88888.00 2015-09-04 22:05:42.500 247 12612.48 86.75 54580.60 88888.00 2015-09-04 22:05:42.625 247 12612.45 86.75 54580.57 88888.00 2015-09-04 22:05:42.750 247 12612.50 86.75 54580.62 88888.00 2015-09-04 22:05:42.875 247 12612.55 86.75 54580.62 88888.00 2015-09-04 22:05:43.000 247 12612.48 86.72 54580.62 88888.00 2015-09-04 22:05:43.125 247 12612.45 86.75 54580.65 88888.00 2015-09-04 22:05:43.250 247 12612.45 86.78 54580.65 88888.00 2015-09-04 22:05:43.375 247 12612.50 86.75 54580.62 88888.00 2015-09-04 22:05:43.500 247 12612.55 86.75 54580.62 88888.00 2015-09-04 22:05:43.625 247 12612.60 86.72 54580.62 88888.00 2015-09-04 22:05:43.750 247 12612.55 86.75 54580.62 88888.00 2015-09-04 22:05:43.875 247 12612.55 86.78 54580.62 88888.00 2015-09-04 22:05:44.000 247 12612.60 86.75 54580.62 88888.00 2015-09-04 22:05:44.125 247 12612.65 86.75 54580.68 88888.00 2015-09-04 22:05:44.250 247 12612.60 86.72 54580.68 88888.00 2015-09-04 22:05:44.375 247 12612.60 86.75 54580.65 88888.00 2015-09-04 22:05:44.500 247 12612.60 86.75 54580.68 88888.00 2015-09-04 22:05:44.625 247 12612.62 86.75 54580.68 88888.00 2015-09-04 22:05:44.750 247 12612.73 86.70 54580.68 88888.00 2015-09-04 22:05:44.875 247 12612.77 86.75 54580.65 88888.00 2015-09-04 22:05:45.000 247 12612.73 86.78 54580.65 88888.00 2015-09-04 22:05:45.125 247 12612.73 86.75 54580.65 88888.00 2015-09-04 22:05:45.250 247 12612.73 86.72 54580.68 88888.00 2015-09-04 22:05:45.375 247 12612.83 86.72 54580.68 88888.00 2015-09-04 22:05:45.500 247 12612.88 86.78 54580.70 88888.00 2015-09-04 22:05:45.625 247 12612.83 86.75 54580.68 88888.00 2015-09-04 22:05:45.750 247 12612.75 86.78 54580.70 88888.00 2015-09-04 22:05:45.875 247 12612.77 86.80 54580.70 88888.00 2015-09-04 22:05:46.000 247 12612.80 86.78 54580.68 88888.00 2015-09-04 22:05:46.125 247 12612.77 86.78 54580.68 88888.00 2015-09-04 22:05:46.250 247 12612.73 86.75 54580.68 88888.00 2015-09-04 22:05:46.375 247 12612.70 86.80 54580.70 88888.00 2015-09-04 22:05:46.500 247 12612.75 86.78 54580.68 88888.00 2015-09-04 22:05:46.625 247 12612.77 86.75 54580.68 88888.00 2015-09-04 22:05:46.750 247 12612.80 86.78 54580.70 88888.00 2015-09-04 22:05:46.875 247 12612.75 86.75 54580.68 88888.00 2015-09-04 22:05:47.000 247 12612.77 86.75 54580.68 88888.00 2015-09-04 22:05:47.125 247 12612.77 86.75 54580.68 88888.00 2015-09-04 22:05:47.250 247 12612.83 86.75 54580.70 88888.00 2015-09-04 22:05:47.375 247 12612.85 86.78 54580.70 88888.00 2015-09-04 22:05:47.500 247 12612.88 86.78 54580.72 88888.00 2015-09-04 22:05:47.625 247 12612.88 86.78 54580.70 88888.00 2015-09-04 22:05:47.750 247 12612.85 86.78 54580.70 88888.00 2015-09-04 22:05:47.875 247 12612.85 86.78 54580.70 88888.00 2015-09-04 22:05:48.000 247 12612.90 86.78 54580.70 88888.00 2015-09-04 22:05:48.125 247 12612.90 86.78 54580.75 88888.00 2015-09-04 22:05:48.250 247 12612.90 86.78 54580.75 88888.00 2015-09-04 22:05:48.375 247 12613.00 86.80 54580.75 88888.00 2015-09-04 22:05:48.500 247 12613.00 86.80 54580.75 88888.00 2015-09-04 22:05:48.625 247 12612.95 86.75 54580.72 88888.00 2015-09-04 22:05:48.750 247 12612.95 86.75 54580.75 88888.00 2015-09-04 22:05:48.875 247 12612.98 86.78 54580.75 88888.00 2015-09-04 22:05:49.000 247 12612.98 86.75 54580.72 88888.00 2015-09-04 22:05:49.125 247 12613.00 86.75 54580.72 88888.00 2015-09-04 22:05:49.250 247 12613.00 86.72 54580.75 88888.00 2015-09-04 22:05:49.375 247 12612.98 86.72 54580.75 88888.00 2015-09-04 22:05:49.500 247 12612.98 86.75 54580.72 88888.00 2015-09-04 22:05:49.625 247 12612.95 86.78 54580.72 88888.00 2015-09-04 22:05:49.750 247 12613.00 86.72 54580.72 88888.00 2015-09-04 22:05:49.875 247 12613.00 86.70 54580.72 88888.00 2015-09-04 22:05:50.000 247 12613.00 86.75 54580.75 88888.00 2015-09-04 22:05:50.125 247 12613.02 86.75 54580.72 88888.00 2015-09-04 22:05:50.250 247 12612.98 86.70 54580.75 88888.00 2015-09-04 22:05:50.375 247 12613.00 86.70 54580.78 88888.00 2015-09-04 22:05:50.500 247 12613.02 86.72 54580.78 88888.00 2015-09-04 22:05:50.625 247 12613.02 86.75 54580.80 88888.00 2015-09-04 22:05:50.750 247 12612.92 86.75 54580.78 88888.00 2015-09-04 22:05:50.875 247 12612.88 86.70 54580.78 88888.00 2015-09-04 22:05:51.000 247 12612.95 86.67 54580.75 88888.00 2015-09-04 22:05:51.125 247 12613.02 86.70 54580.78 88888.00 2015-09-04 22:05:51.250 247 12612.95 86.70 54580.80 88888.00 2015-09-04 22:05:51.375 247 12612.95 86.70 54580.78 88888.00 2015-09-04 22:05:51.500 247 12612.95 86.67 54580.75 88888.00 2015-09-04 22:05:51.625 247 12612.95 86.70 54580.78 88888.00 2015-09-04 22:05:51.750 247 12612.98 86.72 54580.80 88888.00 2015-09-04 22:05:51.875 247 12613.02 86.70 54580.78 88888.00 2015-09-04 22:05:52.000 247 12613.10 86.70 54580.78 88888.00 2015-09-04 22:05:52.125 247 12613.12 86.70 54580.80 88888.00 2015-09-04 22:05:52.250 247 12613.08 86.70 54580.80 88888.00 2015-09-04 22:05:52.375 247 12613.05 86.70 54580.78 88888.00 2015-09-04 22:05:52.500 247 12613.02 86.70 54580.78 88888.00 2015-09-04 22:05:52.625 247 12613.05 86.70 54580.78 88888.00 2015-09-04 22:05:52.750 247 12613.08 86.67 54580.78 88888.00 2015-09-04 22:05:52.875 247 12613.08 86.67 54580.80 88888.00 2015-09-04 22:05:53.000 247 12613.05 86.65 54580.80 88888.00 2015-09-04 22:05:53.125 247 12613.08 86.62 54580.80 88888.00 2015-09-04 22:05:53.250 247 12613.15 86.65 54580.80 88888.00 2015-09-04 22:05:53.375 247 12613.20 86.67 54580.80 88888.00 2015-09-04 22:05:53.500 247 12613.20 86.65 54580.80 88888.00 2015-09-04 22:05:53.625 247 12613.15 86.65 54580.80 88888.00 2015-09-04 22:05:53.750 247 12613.17 86.65 54580.82 88888.00 2015-09-04 22:05:53.875 247 12613.17 86.67 54580.82 88888.00 2015-09-04 22:05:54.000 247 12613.20 86.67 54580.80 88888.00 2015-09-04 22:05:54.125 247 12613.15 86.67 54580.80 88888.00 2015-09-04 22:05:54.250 247 12613.12 86.60 54580.82 88888.00 2015-09-04 22:05:54.375 247 12613.23 86.62 54580.85 88888.00 2015-09-04 22:05:54.500 247 12613.23 86.65 54580.82 88888.00 2015-09-04 22:05:54.625 247 12613.23 86.67 54580.82 88888.00 2015-09-04 22:05:54.750 247 12613.17 86.65 54580.82 88888.00 2015-09-04 22:05:54.875 247 12613.17 86.60 54580.82 88888.00 2015-09-04 22:05:55.000 247 12613.20 86.65 54580.82 88888.00 2015-09-04 22:05:55.125 247 12613.15 86.65 54580.85 88888.00 2015-09-04 22:05:55.250 247 12613.10 86.62 54580.85 88888.00 2015-09-04 22:05:55.375 247 12613.15 86.62 54580.85 88888.00 2015-09-04 22:05:55.500 247 12613.23 86.62 54580.85 88888.00 2015-09-04 22:05:55.625 247 12613.20 86.62 54580.85 88888.00 2015-09-04 22:05:55.750 247 12613.23 86.62 54580.85 88888.00 2015-09-04 22:05:55.875 247 12613.23 86.62 54580.82 88888.00 2015-09-04 22:05:56.000 247 12613.25 86.62 54580.82 88888.00 2015-09-04 22:05:56.125 247 12613.30 86.62 54580.82 88888.00 2015-09-04 22:05:56.250 247 12613.35 86.62 54580.85 88888.00 2015-09-04 22:05:56.375 247 12613.38 86.62 54580.85 88888.00 2015-09-04 22:05:56.500 247 12613.38 86.65 54580.85 88888.00 2015-09-04 22:05:56.625 247 12613.33 86.65 54580.82 88888.00 2015-09-04 22:05:56.750 247 12613.38 86.62 54580.82 88888.00 2015-09-04 22:05:56.875 247 12613.40 86.62 54580.85 88888.00 2015-09-04 22:05:57.000 247 12613.40 86.60 54580.85 88888.00 2015-09-04 22:05:57.125 247 12613.35 86.60 54580.88 88888.00 2015-09-04 22:05:57.250 247 12613.30 86.60 54580.88 88888.00 2015-09-04 22:05:57.375 247 12613.33 86.65 54580.88 88888.00 2015-09-04 22:05:57.500 247 12613.42 86.62 54580.88 88888.00 2015-09-04 22:05:57.625 247 12613.45 86.62 54580.88 88888.00 2015-09-04 22:05:57.750 247 12613.38 86.65 54580.88 88888.00 2015-09-04 22:05:57.875 247 12613.33 86.65 54580.88 88888.00 2015-09-04 22:05:58.000 247 12613.35 86.60 54580.88 88888.00 2015-09-04 22:05:58.125 247 12613.38 86.62 54580.88 88888.00 2015-09-04 22:05:58.250 247 12613.35 86.62 54580.88 88888.00 2015-09-04 22:05:58.375 247 12613.33 86.65 54580.90 88888.00 2015-09-04 22:05:58.500 247 12613.30 86.62 54580.90 88888.00 2015-09-04 22:05:58.625 247 12613.27 86.65 54580.90 88888.00 2015-09-04 22:05:58.750 247 12613.30 86.65 54580.90 88888.00 2015-09-04 22:05:58.875 247 12613.30 86.65 54580.93 88888.00 2015-09-04 22:05:59.000 247 12613.27 86.65 54580.90 88888.00 2015-09-04 22:05:59.125 247 12613.30 86.62 54580.93 88888.00 2015-09-04 22:05:59.250 247 12613.33 86.62 54580.90 88888.00 2015-09-04 22:05:59.375 247 12613.35 86.65 54580.90 88888.00 2015-09-04 22:05:59.500 247 12613.38 86.70 54580.90 88888.00 2015-09-04 22:05:59.625 247 12613.42 86.67 54580.93 88888.00 2015-09-04 22:05:59.750 247 12613.42 86.67 54580.93 88888.00 2015-09-04 22:05:59.875 247 12613.33 86.67 54580.93 88888.00 2015-09-04 22:06:00.000 247 12613.35 86.67 54580.90 88888.00 2015-09-04 22:06:00.125 247 12613.38 86.67 54580.90 88888.00 2015-09-04 22:06:00.250 247 12613.38 86.67 54580.95 88888.00 2015-09-04 22:06:00.375 247 12613.40 86.70 54580.90 88888.00 2015-09-04 22:06:00.500 247 12613.35 86.67 54580.93 88888.00 2015-09-04 22:06:00.625 247 12613.38 86.70 54580.93 88888.00 2015-09-04 22:06:00.750 247 12613.45 86.72 54580.93 88888.00 2015-09-04 22:06:00.875 247 12613.55 86.70 54580.93 88888.00 2015-09-04 22:06:01.000 247 12613.58 86.70 54580.90 88888.00 2015-09-04 22:06:01.125 247 12613.60 86.70 54580.93 88888.00 2015-09-04 22:06:01.250 247 12613.55 86.70 54580.93 88888.00 2015-09-04 22:06:01.375 247 12613.55 86.72 54580.93 88888.00 2015-09-04 22:06:01.500 247 12613.55 86.75 54580.95 88888.00 2015-09-04 22:06:01.625 247 12613.52 86.72 54580.93 88888.00 2015-09-04 22:06:01.750 247 12613.52 86.70 54580.93 88888.00 2015-09-04 22:06:01.875 247 12613.58 86.72 54580.93 88888.00 2015-09-04 22:06:02.000 247 12613.52 86.72 54580.93 88888.00 2015-09-04 22:06:02.125 247 12613.50 86.72 54580.93 88888.00 2015-09-04 22:06:02.250 247 12613.48 86.75 54580.95 88888.00 2015-09-04 22:06:02.375 247 12613.48 86.75 54580.95 88888.00 2015-09-04 22:06:02.500 247 12613.48 86.70 54580.95 88888.00 2015-09-04 22:06:02.625 247 12613.55 86.67 54580.93 88888.00 2015-09-04 22:06:02.750 247 12613.60 86.72 54580.95 88888.00 2015-09-04 22:06:02.875 247 12613.60 86.72 54580.93 88888.00 2015-09-04 22:06:03.000 247 12613.60 86.72 54580.93 88888.00 2015-09-04 22:06:03.125 247 12613.60 86.75 54580.95 88888.00 2015-09-04 22:06:03.250 247 12613.58 86.75 54580.95 88888.00 2015-09-04 22:06:03.375 247 12613.62 86.75 54580.95 88888.00 2015-09-04 22:06:03.500 247 12613.62 86.75 54580.93 88888.00 2015-09-04 22:06:03.625 247 12613.62 86.78 54580.93 88888.00 2015-09-04 22:06:03.750 247 12613.65 86.72 54580.95 88888.00 2015-09-04 22:06:03.875 247 12613.70 86.75 54580.95 88888.00 2015-09-04 22:06:04.000 247 12613.67 86.78 54580.95 88888.00 2015-09-04 22:06:04.125 247 12613.67 86.80 54580.97 88888.00 2015-09-04 22:06:04.250 247 12613.65 86.78 54581.00 88888.00 2015-09-04 22:06:04.375 247 12613.67 86.80 54580.95 88888.00 2015-09-04 22:06:04.500 247 12613.67 86.78 54580.95 88888.00 2015-09-04 22:06:04.625 247 12613.70 86.78 54580.93 88888.00 2015-09-04 22:06:04.750 247 12613.65 86.80 54580.97 88888.00 2015-09-04 22:06:04.875 247 12613.70 86.85 54580.97 88888.00 2015-09-04 22:06:05.000 247 12613.75 86.85 54580.97 88888.00 2015-09-04 22:06:05.125 247 12613.75 86.83 54580.95 88888.00 2015-09-04 22:06:05.250 247 12613.70 86.83 54580.97 88888.00 2015-09-04 22:06:05.375 247 12613.67 86.83 54580.97 88888.00 2015-09-04 22:06:05.500 247 12613.73 86.85 54580.97 88888.00 2015-09-04 22:06:05.625 247 12613.80 86.88 54580.95 88888.00 2015-09-04 22:06:05.750 247 12613.85 86.88 54580.97 88888.00 2015-09-04 22:06:05.875 247 12613.83 86.88 54580.95 88888.00 2015-09-04 22:06:06.000 247 12613.75 86.88 54580.95 88888.00 2015-09-04 22:06:06.125 247 12613.73 86.90 54580.93 88888.00 2015-09-04 22:06:06.250 247 12613.73 86.90 54580.93 88888.00 2015-09-04 22:06:06.375 247 12613.83 86.90 54580.93 88888.00 2015-09-04 22:06:06.500 247 12613.90 86.92 54580.95 88888.00 2015-09-04 22:06:06.625 247 12613.90 86.92 54580.97 88888.00 2015-09-04 22:06:06.750 247 12613.88 86.92 54580.95 88888.00 2015-09-04 22:06:06.875 247 12613.95 86.92 54580.95 88888.00 2015-09-04 22:06:07.000 247 12614.02 86.92 54580.95 88888.00 2015-09-04 22:06:07.125 247 12614.00 86.95 54580.95 88888.00 2015-09-04 22:06:07.250 247 12613.98 86.92 54581.00 88888.00 2015-09-04 22:06:07.375 247 12614.00 86.97 54581.00 88888.00 2015-09-04 22:06:07.500 247 12614.02 86.97 54581.00 88888.00 2015-09-04 22:06:07.625 247 12614.05 86.97 54581.00 88888.00 2015-09-04 22:06:07.750 247 12614.05 86.97 54581.00 88888.00 2015-09-04 22:06:07.875 247 12614.02 86.95 54580.97 88888.00 2015-09-04 22:06:08.000 247 12614.02 86.95 54580.97 88888.00 2015-09-04 22:06:08.125 247 12614.08 86.95 54581.03 88888.00 2015-09-04 22:06:08.250 247 12614.05 86.97 54581.03 88888.00 2015-09-04 22:06:08.375 247 12614.08 87.00 54581.00 88888.00 2015-09-04 22:06:08.500 247 12614.02 86.97 54581.00 88888.00 2015-09-04 22:06:08.625 247 12614.00 86.97 54581.00 88888.00 2015-09-04 22:06:08.750 247 12613.98 87.03 54581.00 88888.00 2015-09-04 22:06:08.875 247 12613.92 87.05 54581.03 88888.00 2015-09-04 22:06:09.000 247 12613.98 87.03 54581.05 88888.00 2015-09-04 22:06:09.125 247 12614.05 87.03 54581.03 88888.00 2015-09-04 22:06:09.250 247 12614.05 87.03 54581.00 88888.00 2015-09-04 22:06:09.375 247 12614.05 87.05 54581.03 88888.00 2015-09-04 22:06:09.500 247 12614.02 87.03 54581.03 88888.00 2015-09-04 22:06:09.625 247 12614.00 87.03 54581.05 88888.00 2015-09-04 22:06:09.750 247 12614.05 87.08 54581.05 88888.00 2015-09-04 22:06:09.875 247 12614.12 87.08 54581.03 88888.00 2015-09-04 22:06:10.000 247 12614.05 87.05 54581.00 88888.00 2015-09-04 22:06:10.125 247 12614.05 87.10 54581.00 88888.00 2015-09-04 22:06:10.250 247 12614.02 87.10 54581.03 88888.00 2015-09-04 22:06:10.375 247 12614.02 87.10 54581.03 88888.00 2015-09-04 22:06:10.500 247 12614.05 87.12 54581.03 88888.00 2015-09-04 22:06:10.625 247 12614.10 87.10 54581.03 88888.00 2015-09-04 22:06:10.750 247 12614.10 87.10 54581.05 88888.00 2015-09-04 22:06:10.875 247 12614.08 87.12 54581.05 88888.00 2015-09-04 22:06:11.000 247 12614.08 87.15 54581.05 88888.00 2015-09-04 22:06:11.125 247 12614.12 87.15 54581.05 88888.00 2015-09-04 22:06:11.250 247 12614.12 87.12 54581.05 88888.00 2015-09-04 22:06:11.375 247 12614.12 87.12 54581.03 88888.00 2015-09-04 22:06:11.500 247 12614.15 87.15 54581.03 88888.00 2015-09-04 22:06:11.625 247 12614.15 87.15 54581.05 88888.00 2015-09-04 22:06:11.750 247 12614.12 87.17 54581.05 88888.00 2015-09-04 22:06:11.875 247 12614.12 87.17 54581.05 88888.00 2015-09-04 22:06:12.000 247 12614.12 87.17 54581.03 88888.00 2015-09-04 22:06:12.125 247 12614.12 87.17 54581.03 88888.00 2015-09-04 22:06:12.250 247 12614.15 87.15 54581.03 88888.00 2015-09-04 22:06:12.375 247 12614.23 87.20 54581.03 88888.00 2015-09-04 22:06:12.500 247 12614.23 87.20 54581.05 88888.00 2015-09-04 22:06:12.625 247 12614.23 87.20 54581.05 88888.00 2015-09-04 22:06:12.750 247 12614.20 87.22 54581.05 88888.00 2015-09-04 22:06:12.875 247 12614.20 87.22 54581.03 88888.00 2015-09-04 22:06:13.000 247 12614.20 87.25 54581.03 88888.00 2015-09-04 22:06:13.125 247 12614.23 87.22 54581.05 88888.00 2015-09-04 22:06:13.250 247 12614.25 87.17 54581.03 88888.00 2015-09-04 22:06:13.375 247 12614.27 87.20 54581.03 88888.00 2015-09-04 22:06:13.500 247 12614.25 87.25 54581.05 88888.00 2015-09-04 22:06:13.625 247 12614.25 87.25 54581.05 88888.00 2015-09-04 22:06:13.750 247 12614.33 87.28 54581.05 88888.00 2015-09-04 22:06:13.875 247 12614.35 87.25 54581.03 88888.00 2015-09-04 22:06:14.000 247 12614.33 87.25 54581.03 88888.00 2015-09-04 22:06:14.125 247 12614.33 87.25 54581.03 88888.00 2015-09-04 22:06:14.250 247 12614.30 87.25 54581.05 88888.00 2015-09-04 22:06:14.375 247 12614.27 87.28 54581.05 88888.00 2015-09-04 22:06:14.500 247 12614.25 87.30 54581.05 88888.00 2015-09-04 22:06:14.625 247 12614.27 87.30 54581.03 88888.00 2015-09-04 22:06:14.750 247 12614.33 87.33 54581.05 88888.00 2015-09-04 22:06:14.875 247 12614.40 87.33 54581.05 88888.00 2015-09-04 22:06:15.000 247 12614.42 87.28 54581.05 88888.00 2015-09-04 22:06:15.125 247 12614.40 87.30 54581.07 88888.00 2015-09-04 22:06:15.250 247 12614.33 87.30 54581.07 88888.00 2015-09-04 22:06:15.375 247 12614.38 87.30 54581.07 88888.00 2015-09-04 22:06:15.500 247 12614.35 87.28 54581.05 88888.00 2015-09-04 22:06:15.625 247 12614.33 87.30 54581.07 88888.00 2015-09-04 22:06:15.750 247 12614.35 87.30 54581.10 88888.00 2015-09-04 22:06:15.875 247 12614.40 87.33 54581.07 88888.00 2015-09-04 22:06:16.000 247 12614.45 87.33 54581.05 88888.00 2015-09-04 22:06:16.125 247 12614.42 87.30 54581.05 88888.00 2015-09-04 22:06:16.250 247 12614.45 87.28 54581.05 88888.00 2015-09-04 22:06:16.375 247 12614.45 87.30 54581.05 88888.00 2015-09-04 22:06:16.500 247 12614.40 87.33 54581.05 88888.00 2015-09-04 22:06:16.625 247 12614.45 87.33 54581.03 88888.00 2015-09-04 22:06:16.750 247 12614.50 87.35 54581.05 88888.00 2015-09-04 22:06:16.875 247 12614.48 87.35 54581.05 88888.00 2015-09-04 22:06:17.000 247 12614.45 87.35 54581.07 88888.00 2015-09-04 22:06:17.125 247 12614.52 87.35 54581.10 88888.00 2015-09-04 22:06:17.250 247 12614.52 87.33 54581.10 88888.00 2015-09-04 22:06:17.375 247 12614.55 87.35 54581.10 88888.00 2015-09-04 22:06:17.500 247 12614.50 87.38 54581.12 88888.00 2015-09-04 22:06:17.625 247 12614.48 87.38 54581.15 88888.00 2015-09-04 22:06:17.750 247 12614.50 87.40 54581.12 88888.00 2015-09-04 22:06:17.875 247 12614.52 87.40 54581.12 88888.00 2015-09-04 22:06:18.000 247 12614.48 87.40 54581.12 88888.00 2015-09-04 22:06:18.125 247 12614.40 87.40 54581.12 88888.00 2015-09-04 22:06:18.250 247 12614.40 87.42 54581.12 88888.00 2015-09-04 22:06:18.375 247 12614.45 87.40 54581.12 88888.00 2015-09-04 22:06:18.500 247 12614.52 87.40 54581.15 88888.00 2015-09-04 22:06:18.625 247 12614.55 87.42 54581.18 88888.00 2015-09-04 22:06:18.750 247 12614.55 87.45 54581.15 88888.00 2015-09-04 22:06:18.875 247 12614.58 87.45 54581.15 88888.00 2015-09-04 22:06:19.000 247 12614.62 87.40 54581.15 88888.00 2015-09-04 22:06:19.125 247 12614.62 87.40 54581.18 88888.00 2015-09-04 22:06:19.250 247 12614.55 87.42 54581.18 88888.00 2015-09-04 22:06:19.375 247 12614.50 87.45 54581.18 88888.00 2015-09-04 22:06:19.500 247 12614.48 87.42 54581.15 88888.00 2015-09-04 22:06:19.625 247 12614.55 87.42 54581.15 88888.00 2015-09-04 22:06:19.750 247 12614.55 87.42 54581.15 88888.00 2015-09-04 22:06:19.875 247 12614.50 87.42 54581.15 88888.00 2015-09-04 22:06:20.000 247 12614.48 87.42 54581.15 88888.00 2015-09-04 22:06:20.125 247 12614.50 87.42 54581.18 88888.00 2015-09-04 22:06:20.250 247 12614.42 87.45 54581.20 88888.00 2015-09-04 22:06:20.375 247 12614.48 87.45 54581.20 88888.00 2015-09-04 22:06:20.500 247 12614.48 87.47 54581.18 88888.00 2015-09-04 22:06:20.625 247 12614.50 87.47 54581.20 88888.00 2015-09-04 22:06:20.750 247 12614.50 87.47 54581.22 88888.00 2015-09-04 22:06:20.875 247 12614.50 87.47 54581.20 88888.00 2015-09-04 22:06:21.000 247 12614.50 87.50 54581.18 88888.00 2015-09-04 22:06:21.125 247 12614.48 87.50 54581.20 88888.00 2015-09-04 22:06:21.250 247 12614.45 87.47 54581.18 88888.00 2015-09-04 22:06:21.375 247 12614.45 87.47 54581.18 88888.00 2015-09-04 22:06:21.500 247 12614.50 87.50 54581.18 88888.00 2015-09-04 22:06:21.625 247 12614.50 87.53 54581.18 88888.00 2015-09-04 22:06:21.750 247 12614.50 87.50 54581.18 88888.00 2015-09-04 22:06:21.875 247 12614.58 87.50 54581.20 88888.00 2015-09-04 22:06:22.000 247 12614.52 87.50 54581.18 88888.00 2015-09-04 22:06:22.125 247 12614.42 87.50 54581.18 88888.00 2015-09-04 22:06:22.250 247 12614.40 87.53 54581.20 88888.00 2015-09-04 22:06:22.375 247 12614.45 87.53 54581.20 88888.00 2015-09-04 22:06:22.500 247 12614.52 87.50 54581.20 88888.00 2015-09-04 22:06:22.625 247 12614.58 87.50 54581.20 88888.00 2015-09-04 22:06:22.750 247 12614.55 87.53 54581.20 88888.00 2015-09-04 22:06:22.875 247 12614.50 87.53 54581.25 88888.00 2015-09-04 22:06:23.000 247 12614.52 87.53 54581.25 88888.00 2015-09-04 22:06:23.125 247 12614.52 87.53 54581.28 88888.00 2015-09-04 22:06:23.250 247 12614.48 87.53 54581.25 88888.00 2015-09-04 22:06:23.375 247 12614.52 87.53 54581.25 88888.00 2015-09-04 22:06:23.500 247 12614.45 87.53 54581.25 88888.00 2015-09-04 22:06:23.625 247 12614.45 87.53 54581.25 88888.00 2015-09-04 22:06:23.750 247 12614.48 87.55 54581.28 88888.00 2015-09-04 22:06:23.875 247 12614.45 87.58 54581.30 88888.00 2015-09-04 22:06:24.000 247 12614.45 87.58 54581.30 88888.00 2015-09-04 22:06:24.125 247 12614.52 87.58 54581.32 88888.00 2015-09-04 22:06:24.250 247 12614.48 87.55 54581.30 88888.00 2015-09-04 22:06:24.375 247 12614.45 87.55 54581.28 88888.00 2015-09-04 22:06:24.500 247 12614.50 87.55 54581.28 88888.00 2015-09-04 22:06:24.625 247 12614.55 87.55 54581.28 88888.00 2015-09-04 22:06:24.750 247 12614.52 87.53 54581.28 88888.00 2015-09-04 22:06:24.875 247 12614.50 87.53 54581.28 88888.00 2015-09-04 22:06:25.000 247 12614.52 87.53 54581.28 88888.00 2015-09-04 22:06:25.125 247 12614.58 87.53 54581.32 88888.00 2015-09-04 22:06:25.250 247 12614.60 87.53 54581.32 88888.00 2015-09-04 22:06:25.375 247 12614.62 87.55 54581.30 88888.00 2015-09-04 22:06:25.500 247 12614.65 87.55 54581.30 88888.00 2015-09-04 22:06:25.625 247 12614.62 87.55 54581.30 88888.00 2015-09-04 22:06:25.750 247 12614.58 87.55 54581.35 88888.00 2015-09-04 22:06:25.875 247 12614.60 87.53 54581.35 88888.00 2015-09-04 22:06:26.000 247 12614.67 87.53 54581.35 88888.00 2015-09-04 22:06:26.125 247 12614.62 87.55 54581.38 88888.00 2015-09-04 22:06:26.250 247 12614.55 87.50 54581.38 88888.00 2015-09-04 22:06:26.375 247 12614.55 87.47 54581.35 88888.00 2015-09-04 22:06:26.500 247 12614.52 87.50 54581.30 88888.00 2015-09-04 22:06:26.625 247 12614.58 87.53 54581.35 88888.00 2015-09-04 22:06:26.750 247 12614.55 87.58 54581.35 88888.00 2015-09-04 22:06:26.875 247 12614.52 87.58 54581.40 88888.00 2015-09-04 22:06:27.000 247 12614.55 87.55 54581.40 88888.00 2015-09-04 22:06:27.125 247 12614.55 87.55 54581.40 88888.00 2015-09-04 22:06:27.250 247 12614.55 87.55 54581.40 88888.00 2015-09-04 22:06:27.375 247 12614.58 87.58 54581.38 88888.00 2015-09-04 22:06:27.500 247 12614.60 87.60 54581.40 88888.00 2015-09-04 22:06:27.625 247 12614.65 87.60 54581.40 88888.00 2015-09-04 22:06:27.750 247 12614.60 87.58 54581.40 88888.00 2015-09-04 22:06:27.875 247 12614.62 87.60 54581.38 88888.00 2015-09-04 22:06:28.000 247 12614.62 87.60 54581.38 88888.00 2015-09-04 22:06:28.125 247 12614.58 87.60 54581.40 88888.00 2015-09-04 22:06:28.250 247 12614.58 87.58 54581.40 88888.00 2015-09-04 22:06:28.375 247 12614.55 87.62 54581.43 88888.00 2015-09-04 22:06:28.500 247 12614.58 87.62 54581.40 88888.00 2015-09-04 22:06:28.625 247 12614.60 87.60 54581.43 88888.00 2015-09-04 22:06:28.750 247 12614.60 87.58 54581.45 88888.00 2015-09-04 22:06:28.875 247 12614.55 87.58 54581.45 88888.00 2015-09-04 22:06:29.000 247 12614.50 87.60 54581.45 88888.00 2015-09-04 22:06:29.125 247 12614.50 87.58 54581.47 88888.00 2015-09-04 22:06:29.250 247 12614.50 87.58 54581.45 88888.00 2015-09-04 22:06:29.375 247 12614.52 87.60 54581.45 88888.00 2015-09-04 22:06:29.500 247 12614.58 87.58 54581.47 88888.00 2015-09-04 22:06:29.625 247 12614.58 87.58 54581.50 88888.00 2015-09-04 22:06:29.750 247 12614.52 87.58 54581.50 88888.00 2015-09-04 22:06:29.875 247 12614.48 87.58 54581.47 88888.00 2015-09-04 22:06:30.000 247 12614.45 87.58 54581.47 88888.00 2015-09-04 22:06:30.125 247 12614.48 87.58 54581.47 88888.00 2015-09-04 22:06:30.250 247 12614.45 87.55 54581.47 88888.00 2015-09-04 22:06:30.375 247 12614.50 87.58 54581.45 88888.00 2015-09-04 22:06:30.500 247 12614.52 87.60 54581.45 88888.00 2015-09-04 22:06:30.625 247 12614.52 87.62 54581.47 88888.00 2015-09-04 22:06:30.750 247 12614.50 87.62 54581.50 88888.00 2015-09-04 22:06:30.875 247 12614.52 87.60 54581.50 88888.00 2015-09-04 22:06:31.000 247 12614.48 87.60 54581.47 88888.00 2015-09-04 22:06:31.125 247 12614.48 87.62 54581.50 88888.00 2015-09-04 22:06:31.250 247 12614.52 87.62 54581.50 88888.00 2015-09-04 22:06:31.375 247 12614.58 87.62 54581.50 88888.00 2015-09-04 22:06:31.500 247 12614.52 87.65 54581.50 88888.00 2015-09-04 22:06:31.625 247 12614.50 87.65 54581.53 88888.00 2015-09-04 22:06:31.750 247 12614.48 87.62 54581.53 88888.00 2015-09-04 22:06:31.875 247 12614.50 87.62 54581.53 88888.00 2015-09-04 22:06:32.000 247 12614.52 87.65 54581.53 88888.00 2015-09-04 22:06:32.125 247 12614.52 87.65 54581.55 88888.00 2015-09-04 22:06:32.250 247 12614.58 87.62 54581.55 88888.00 2015-09-04 22:06:32.375 247 12614.58 87.65 54581.57 88888.00 2015-09-04 22:06:32.500 247 12614.52 87.65 54581.57 88888.00 2015-09-04 22:06:32.625 247 12614.52 87.67 54581.60 88888.00 2015-09-04 22:06:32.750 247 12614.52 87.67 54581.57 88888.00 2015-09-04 22:06:32.875 247 12614.52 87.70 54581.55 88888.00 2015-09-04 22:06:33.000 247 12614.55 87.70 54581.53 88888.00 2015-09-04 22:06:33.125 247 12614.50 87.70 54581.53 88888.00 2015-09-04 22:06:33.250 247 12614.45 87.62 54581.55 88888.00 2015-09-04 22:06:33.375 247 12614.45 87.65 54581.57 88888.00 2015-09-04 22:06:33.500 247 12614.50 87.67 54581.55 88888.00 2015-09-04 22:06:33.625 247 12614.50 87.70 54581.57 88888.00 2015-09-04 22:06:33.750 247 12614.55 87.72 54581.57 88888.00 2015-09-04 22:06:33.875 247 12614.58 87.70 54581.55 88888.00 2015-09-04 22:06:34.000 247 12614.60 87.70 54581.55 88888.00 2015-09-04 22:06:34.125 247 12614.58 87.67 54581.57 88888.00 2015-09-04 22:06:34.250 247 12614.55 87.70 54581.57 88888.00 2015-09-04 22:06:34.375 247 12614.52 87.72 54581.57 88888.00 2015-09-04 22:06:34.500 247 12614.45 87.70 54581.57 88888.00 2015-09-04 22:06:34.625 247 12614.40 87.72 54581.57 88888.00 2015-09-04 22:06:34.750 247 12614.40 87.72 54581.57 88888.00 2015-09-04 22:06:34.875 247 12614.42 87.70 54581.57 88888.00 2015-09-04 22:06:35.000 247 12614.48 87.72 54581.57 88888.00 2015-09-04 22:06:35.125 247 12614.58 87.72 54581.60 88888.00 2015-09-04 22:06:35.250 247 12614.55 87.75 54581.62 88888.00 2015-09-04 22:06:35.375 247 12614.55 87.75 54581.60 88888.00 2015-09-04 22:06:35.500 247 12614.52 87.72 54581.62 88888.00 2015-09-04 22:06:35.625 247 12614.50 87.70 54581.62 88888.00 2015-09-04 22:06:35.750 247 12614.48 87.72 54581.65 88888.00 2015-09-04 22:06:35.875 247 12614.48 87.78 54581.68 88888.00 2015-09-04 22:06:36.000 247 12614.50 87.78 54581.65 88888.00 2015-09-04 22:06:36.125 247 12614.45 87.78 54581.65 88888.00 2015-09-04 22:06:36.250 247 12614.45 87.80 54581.68 88888.00 2015-09-04 22:06:36.375 247 12614.48 87.80 54581.70 88888.00 2015-09-04 22:06:36.500 247 12614.48 87.78 54581.65 88888.00 2015-09-04 22:06:36.625 247 12614.52 87.78 54581.62 88888.00 2015-09-04 22:06:36.750 247 12614.52 87.78 54581.62 88888.00 2015-09-04 22:06:36.875 247 12614.48 87.78 54581.62 88888.00 2015-09-04 22:06:37.000 247 12614.50 87.78 54581.68 88888.00 2015-09-04 22:06:37.125 247 12614.48 87.85 54581.70 88888.00 2015-09-04 22:06:37.250 247 12614.50 87.85 54581.70 88888.00 2015-09-04 22:06:37.375 247 12614.52 87.85 54581.68 88888.00 2015-09-04 22:06:37.500 247 12614.50 87.85 54581.68 88888.00 2015-09-04 22:06:37.625 247 12614.50 87.88 54581.70 88888.00 2015-09-04 22:06:37.750 247 12614.52 87.85 54581.70 88888.00 2015-09-04 22:06:37.875 247 12614.55 87.83 54581.68 88888.00 2015-09-04 22:06:38.000 247 12614.52 87.85 54581.70 88888.00 2015-09-04 22:06:38.125 247 12614.48 87.85 54581.72 88888.00 2015-09-04 22:06:38.250 247 12614.45 87.85 54581.70 88888.00 2015-09-04 22:06:38.375 247 12614.50 87.88 54581.72 88888.00 2015-09-04 22:06:38.500 247 12614.48 87.85 54581.72 88888.00 2015-09-04 22:06:38.625 247 12614.50 87.88 54581.72 88888.00 2015-09-04 22:06:38.750 247 12614.48 87.88 54581.72 88888.00 2015-09-04 22:06:38.875 247 12614.48 87.90 54581.72 88888.00 2015-09-04 22:06:39.000 247 12614.48 87.90 54581.75 88888.00 2015-09-04 22:06:39.125 247 12614.48 87.92 54581.75 88888.00 2015-09-04 22:06:39.250 247 12614.48 87.90 54581.72 88888.00 2015-09-04 22:06:39.375 247 12614.45 87.90 54581.72 88888.00 2015-09-04 22:06:39.500 247 12614.50 87.90 54581.75 88888.00 2015-09-04 22:06:39.625 247 12614.52 87.92 54581.75 88888.00 2015-09-04 22:06:39.750 247 12614.48 87.92 54581.75 88888.00 2015-09-04 22:06:39.875 247 12614.50 87.92 54581.72 88888.00 2015-09-04 22:06:40.000 247 12614.52 87.92 54581.72 88888.00 2015-09-04 22:06:40.125 247 12614.50 87.95 54581.72 88888.00 2015-09-04 22:06:40.250 247 12614.42 87.92 54581.78 88888.00 2015-09-04 22:06:40.375 247 12614.45 87.92 54581.78 88888.00 2015-09-04 22:06:40.500 247 12614.50 87.95 54581.78 88888.00 2015-09-04 22:06:40.625 247 12614.50 87.95 54581.78 88888.00 2015-09-04 22:06:40.750 247 12614.50 87.95 54581.78 88888.00 2015-09-04 22:06:40.875 247 12614.48 87.97 54581.75 88888.00 2015-09-04 22:06:41.000 247 12614.45 87.97 54581.78 88888.00 2015-09-04 22:06:41.125 247 12614.40 87.97 54581.78 88888.00 2015-09-04 22:06:41.250 247 12614.38 87.97 54581.80 88888.00 2015-09-04 22:06:41.375 247 12614.38 88.03 54581.80 88888.00 2015-09-04 22:06:41.500 247 12614.40 88.03 54581.82 88888.00 2015-09-04 22:06:41.625 247 12614.40 88.03 54581.80 88888.00 2015-09-04 22:06:41.750 247 12614.38 88.03 54581.82 88888.00 2015-09-04 22:06:41.875 247 12614.40 88.05 54581.80 88888.00 2015-09-04 22:06:42.000 247 12614.35 88.05 54581.80 88888.00 2015-09-04 22:06:42.125 247 12614.38 88.05 54581.80 88888.00 2015-09-04 22:06:42.250 247 12614.38 88.03 54581.82 88888.00 2015-09-04 22:06:42.375 247 12614.40 88.03 54581.85 88888.00 2015-09-04 22:06:42.500 247 12614.38 88.03 54581.82 88888.00 2015-09-04 22:06:42.625 247 12614.35 88.05 54581.82 88888.00 2015-09-04 22:06:42.750 247 12614.40 88.05 54581.80 88888.00 2015-09-04 22:06:42.875 247 12614.42 88.05 54581.82 88888.00 2015-09-04 22:06:43.000 247 12614.45 88.10 54581.82 88888.00 2015-09-04 22:06:43.125 247 12614.42 88.12 54581.82 88888.00 2015-09-04 22:06:43.250 247 12614.40 88.10 54581.85 88888.00 2015-09-04 22:06:43.375 247 12614.40 88.10 54581.82 88888.00 2015-09-04 22:06:43.500 247 12614.42 88.12 54581.80 88888.00 2015-09-04 22:06:43.625 247 12614.42 88.10 54581.78 88888.00 2015-09-04 22:06:43.750 247 12614.45 88.12 54581.80 88888.00 2015-09-04 22:06:43.875 247 12614.48 88.12 54581.82 88888.00 2015-09-04 22:06:44.000 247 12614.50 88.15 54581.85 88888.00 2015-09-04 22:06:44.125 247 12614.52 88.17 54581.88 88888.00 2015-09-04 22:06:44.250 247 12614.50 88.15 54581.88 88888.00 2015-09-04 22:06:44.375 247 12614.40 88.17 54581.88 88888.00 2015-09-04 22:06:44.500 247 12614.35 88.17 54581.90 88888.00 2015-09-04 22:06:44.625 247 12614.38 88.20 54581.90 88888.00 2015-09-04 22:06:44.750 247 12614.38 88.20 54581.90 88888.00 2015-09-04 22:06:44.875 247 12614.45 88.17 54581.93 88888.00 2015-09-04 22:06:45.000 247 12614.48 88.20 54581.88 88888.00 2015-09-04 22:06:45.125 247 12614.48 88.20 54581.88 88888.00 2015-09-04 22:06:45.250 247 12614.42 88.22 54581.88 88888.00 2015-09-04 22:06:45.375 247 12614.45 88.28 54581.90 88888.00 2015-09-04 22:06:45.500 247 12614.50 88.28 54581.95 88888.00 2015-09-04 22:06:45.625 247 12614.50 88.25 54581.93 88888.00 2015-09-04 22:06:45.750 247 12614.48 88.25 54581.93 88888.00 2015-09-04 22:06:45.875 247 12614.45 88.28 54581.93 88888.00 2015-09-04 22:06:46.000 247 12614.45 88.30 54581.90 88888.00 2015-09-04 22:06:46.125 247 12614.45 88.25 54581.93 88888.00 2015-09-04 22:06:46.250 247 12614.45 88.22 54581.93 88888.00 2015-09-04 22:06:46.375 247 12614.50 88.28 54581.93 88888.00 2015-09-04 22:06:46.500 247 12614.52 88.30 54581.93 88888.00 2015-09-04 22:06:46.625 247 12614.52 88.30 54581.93 88888.00 2015-09-04 22:06:46.750 247 12614.52 88.30 54581.93 88888.00 2015-09-04 22:06:46.875 247 12614.50 88.33 54581.93 88888.00 2015-09-04 22:06:47.000 247 12614.45 88.35 54581.93 88888.00 2015-09-04 22:06:47.125 247 12614.48 88.33 54581.95 88888.00 2015-09-04 22:06:47.250 247 12614.45 88.33 54581.95 88888.00 2015-09-04 22:06:47.375 247 12614.48 88.35 54581.93 88888.00 2015-09-04 22:06:47.500 247 12614.52 88.38 54581.93 88888.00 2015-09-04 22:06:47.625 247 12614.52 88.35 54581.93 88888.00 2015-09-04 22:06:47.750 247 12614.48 88.33 54581.95 88888.00 2015-09-04 22:06:47.875 247 12614.48 88.38 54581.93 88888.00 2015-09-04 22:06:48.000 247 12614.52 88.38 54581.95 88888.00 2015-09-04 22:06:48.125 247 12614.52 88.40 54581.97 88888.00 2015-09-04 22:06:48.250 247 12614.55 88.40 54581.97 88888.00 2015-09-04 22:06:48.375 247 12614.50 88.42 54581.97 88888.00 2015-09-04 22:06:48.500 247 12614.48 88.40 54581.97 88888.00 2015-09-04 22:06:48.625 247 12614.55 88.40 54581.95 88888.00 2015-09-04 22:06:48.750 247 12614.60 88.45 54581.97 88888.00 2015-09-04 22:06:48.875 247 12614.60 88.45 54581.97 88888.00 2015-09-04 22:06:49.000 247 12614.60 88.47 54581.97 88888.00 2015-09-04 22:06:49.125 247 12614.55 88.45 54581.97 88888.00 2015-09-04 22:06:49.250 247 12614.52 88.45 54581.95 88888.00 2015-09-04 22:06:49.375 247 12614.50 88.45 54581.97 88888.00 2015-09-04 22:06:49.500 247 12614.48 88.50 54582.00 88888.00 2015-09-04 22:06:49.625 247 12614.40 88.50 54582.00 88888.00 2015-09-04 22:06:49.750 247 12614.38 88.47 54581.97 88888.00 2015-09-04 22:06:49.875 247 12614.45 88.50 54582.00 88888.00 2015-09-04 22:06:50.000 247 12614.50 88.53 54581.97 88888.00 2015-09-04 22:06:50.125 247 12614.52 88.55 54581.97 88888.00 2015-09-04 22:06:50.250 247 12614.52 88.53 54582.00 88888.00 2015-09-04 22:06:50.375 247 12614.50 88.55 54582.00 88888.00 2015-09-04 22:06:50.500 247 12614.50 88.55 54581.97 88888.00 2015-09-04 22:06:50.625 247 12614.50 88.58 54581.97 88888.00 2015-09-04 22:06:50.750 247 12614.52 88.58 54581.95 88888.00 2015-09-04 22:06:50.875 247 12614.48 88.60 54581.97 88888.00 2015-09-04 22:06:51.000 247 12614.50 88.58 54581.97 88888.00 2015-09-04 22:06:51.125 247 12614.52 88.60 54582.00 88888.00 2015-09-04 22:06:51.250 247 12614.58 88.62 54582.00 88888.00 2015-09-04 22:06:51.375 247 12614.58 88.65 54582.00 88888.00 2015-09-04 22:06:51.500 247 12614.52 88.62 54581.97 88888.00 2015-09-04 22:06:51.625 247 12614.48 88.62 54581.97 88888.00 2015-09-04 22:06:51.750 247 12614.45 88.60 54582.00 88888.00 2015-09-04 22:06:51.875 247 12614.42 88.60 54581.97 88888.00 2015-09-04 22:06:52.000 247 12614.42 88.62 54581.97 88888.00 2015-09-04 22:06:52.125 247 12614.48 88.62 54582.03 88888.00 2015-09-04 22:06:52.250 247 12614.50 88.62 54582.00 88888.00 2015-09-04 22:06:52.375 247 12614.50 88.65 54582.03 88888.00 2015-09-04 22:06:52.500 247 12614.48 88.65 54582.03 88888.00 2015-09-04 22:06:52.625 247 12614.50 88.67 54582.00 88888.00 2015-09-04 22:06:52.750 247 12614.48 88.70 54582.00 88888.00 2015-09-04 22:06:52.875 247 12614.45 88.70 54582.00 88888.00 2015-09-04 22:06:53.000 247 12614.50 88.70 54582.00 88888.00 2015-09-04 22:06:53.125 247 12614.58 88.67 54582.03 88888.00 2015-09-04 22:06:53.250 247 12614.50 88.67 54582.03 88888.00 2015-09-04 22:06:53.375 247 12614.42 88.72 54582.03 88888.00 2015-09-04 22:06:53.500 247 12614.40 88.72 54582.05 88888.00 2015-09-04 22:06:53.625 247 12614.45 88.72 54582.05 88888.00 2015-09-04 22:06:53.750 247 12614.45 88.72 54582.05 88888.00 2015-09-04 22:06:53.875 247 12614.45 88.72 54582.05 88888.00 2015-09-04 22:06:54.000 247 12614.50 88.75 54582.03 88888.00 2015-09-04 22:06:54.125 247 12614.52 88.75 54582.05 88888.00 2015-09-04 22:06:54.250 247 12614.55 88.75 54582.03 88888.00 2015-09-04 22:06:54.375 247 12614.55 88.78 54582.03 88888.00 2015-09-04 22:06:54.500 247 12614.52 88.78 54582.05 88888.00 2015-09-04 22:06:54.625 247 12614.50 88.80 54582.07 88888.00 2015-09-04 22:06:54.750 247 12614.50 88.80 54582.07 88888.00 2015-09-04 22:06:54.875 247 12614.48 88.78 54582.05 88888.00 2015-09-04 22:06:55.000 247 12614.52 88.78 54582.05 88888.00 2015-09-04 22:06:55.125 247 12614.58 88.80 54582.05 88888.00 2015-09-04 22:06:55.250 247 12614.52 88.78 54582.10 88888.00 2015-09-04 22:06:55.375 247 12614.45 88.83 54582.10 88888.00 2015-09-04 22:06:55.500 247 12614.45 88.83 54582.07 88888.00 2015-09-04 22:06:55.625 247 12614.48 88.83 54582.05 88888.00 2015-09-04 22:06:55.750 247 12614.52 88.80 54582.05 88888.00 2015-09-04 22:06:55.875 247 12614.52 88.85 54582.07 88888.00 2015-09-04 22:06:56.000 247 12614.50 88.88 54582.10 88888.00 2015-09-04 22:06:56.125 247 12614.45 88.88 54582.10 88888.00 2015-09-04 22:06:56.250 247 12614.45 88.83 54582.10 88888.00 2015-09-04 22:06:56.375 247 12614.45 88.83 54582.10 88888.00 2015-09-04 22:06:56.500 247 12614.50 88.83 54582.10 88888.00 2015-09-04 22:06:56.625 247 12614.50 88.85 54582.10 88888.00 2015-09-04 22:06:56.750 247 12614.40 88.85 54582.07 88888.00 2015-09-04 22:06:56.875 247 12614.38 88.85 54582.10 88888.00 2015-09-04 22:06:57.000 247 12614.40 88.85 54582.12 88888.00 2015-09-04 22:06:57.125 247 12614.40 88.90 54582.12 88888.00 2015-09-04 22:06:57.250 247 12614.40 88.88 54582.07 88888.00 2015-09-04 22:06:57.375 247 12614.45 88.90 54582.10 88888.00 2015-09-04 22:06:57.500 247 12614.50 88.90 54582.10 88888.00 2015-09-04 22:06:57.625 247 12614.48 88.90 54582.12 88888.00 2015-09-04 22:06:57.750 247 12614.45 88.92 54582.12 88888.00 2015-09-04 22:06:57.875 247 12614.50 88.95 54582.12 88888.00 2015-09-04 22:06:58.000 247 12614.52 88.97 54582.10 88888.00 2015-09-04 22:06:58.125 247 12614.50 88.97 54582.12 88888.00 2015-09-04 22:06:58.250 247 12614.48 88.95 54582.18 88888.00 2015-09-04 22:06:58.375 247 12614.48 88.95 54582.18 88888.00 2015-09-04 22:06:58.500 247 12614.45 88.95 54582.15 88888.00 2015-09-04 22:06:58.625 247 12614.45 88.95 54582.12 88888.00 2015-09-04 22:06:58.750 247 12614.48 88.95 54582.10 88888.00 2015-09-04 22:06:58.875 247 12614.48 88.97 54582.10 88888.00 2015-09-04 22:06:59.000 247 12614.50 89.00 54582.12 88888.00 2015-09-04 22:06:59.125 247 12614.50 88.97 54582.15 88888.00 2015-09-04 22:06:59.250 247 12614.40 88.97 54582.12 88888.00 2015-09-04 22:06:59.375 247 12614.40 88.97 54582.12 88888.00 2015-09-04 22:06:59.500 247 12614.40 89.00 54582.15 88888.00 2015-09-04 22:06:59.625 247 12614.45 89.00 54582.15 88888.00 2015-09-04 22:06:59.750 247 12614.42 89.00 54582.15 88888.00 2015-09-04 22:06:59.875 247 12614.40 88.97 54582.18 88888.00 2015-09-04 22:07:00.000 247 12614.40 88.95 54582.15 88888.00 2015-09-04 22:07:00.125 247 12614.45 88.97 54582.15 88888.00 2015-09-04 22:07:00.250 247 12614.50 89.00 54582.15 88888.00 2015-09-04 22:07:00.375 247 12614.48 89.00 54582.15 88888.00 2015-09-04 22:07:00.500 247 12614.42 89.00 54582.18 88888.00 2015-09-04 22:07:00.625 247 12614.45 89.00 54582.18 88888.00 2015-09-04 22:07:00.750 247 12614.50 89.00 54582.18 88888.00 2015-09-04 22:07:00.875 247 12614.48 89.03 54582.18 88888.00 2015-09-04 22:07:01.000 247 12614.42 89.03 54582.18 88888.00 2015-09-04 22:07:01.125 247 12614.42 89.03 54582.20 88888.00 2015-09-04 22:07:01.250 247 12614.45 89.00 54582.20 88888.00 2015-09-04 22:07:01.375 247 12614.50 89.05 54582.18 88888.00 2015-09-04 22:07:01.500 247 12614.50 89.08 54582.18 88888.00 2015-09-04 22:07:01.625 247 12614.50 89.10 54582.20 88888.00 2015-09-04 22:07:01.750 247 12614.48 89.05 54582.20 88888.00 2015-09-04 22:07:01.875 247 12614.45 89.08 54582.18 88888.00 2015-09-04 22:07:02.000 247 12614.42 89.08 54582.15 88888.00 2015-09-04 22:07:02.125 247 12614.42 89.12 54582.18 88888.00 2015-09-04 22:07:02.250 247 12614.35 89.05 54582.20 88888.00 2015-09-04 22:07:02.375 247 12614.40 89.08 54582.20 88888.00 2015-09-04 22:07:02.500 247 12614.45 89.08 54582.22 88888.00 2015-09-04 22:07:02.625 247 12614.45 89.10 54582.20 88888.00 2015-09-04 22:07:02.750 247 12614.42 89.12 54582.22 88888.00 2015-09-04 22:07:02.875 247 12614.40 89.12 54582.20 88888.00 2015-09-04 22:07:03.000 247 12614.38 89.10 54582.20 88888.00 2015-09-04 22:07:03.125 247 12614.38 89.08 54582.22 88888.00 2015-09-04 22:07:03.250 247 12614.40 89.08 54582.22 88888.00 2015-09-04 22:07:03.375 247 12614.42 89.12 54582.22 88888.00 2015-09-04 22:07:03.500 247 12614.35 89.15 54582.22 88888.00 2015-09-04 22:07:03.625 247 12614.33 89.15 54582.25 88888.00 2015-09-04 22:07:03.750 247 12614.40 89.15 54582.22 88888.00 2015-09-04 22:07:03.875 247 12614.45 89.12 54582.20 88888.00 2015-09-04 22:07:04.000 247 12614.45 89.12 54582.20 88888.00 2015-09-04 22:07:04.125 247 12614.45 89.12 54582.22 88888.00 2015-09-04 22:07:04.250 247 12614.45 89.12 54582.22 88888.00 2015-09-04 22:07:04.375 247 12614.45 89.17 54582.25 88888.00 2015-09-04 22:07:04.500 247 12614.45 89.17 54582.22 88888.00 2015-09-04 22:07:04.625 247 12614.45 89.12 54582.22 88888.00 2015-09-04 22:07:04.750 247 12614.50 89.10 54582.25 88888.00 2015-09-04 22:07:04.875 247 12614.42 89.12 54582.28 88888.00 2015-09-04 22:07:05.000 247 12614.42 89.15 54582.25 88888.00 2015-09-04 22:07:05.125 247 12614.50 89.15 54582.25 88888.00 2015-09-04 22:07:05.250 247 12614.48 89.10 54582.25 88888.00 2015-09-04 22:07:05.375 247 12614.48 89.12 54582.25 88888.00 2015-09-04 22:07:05.500 247 12614.45 89.15 54582.22 88888.00 2015-09-04 22:07:05.625 247 12614.40 89.17 54582.25 88888.00 2015-09-04 22:07:05.750 247 12614.42 89.17 54582.25 88888.00 2015-09-04 22:07:05.875 247 12614.42 89.15 54582.25 88888.00 2015-09-04 22:07:06.000 247 12614.48 89.17 54582.25 88888.00 2015-09-04 22:07:06.125 247 12614.45 89.20 54582.25 88888.00 2015-09-04 22:07:06.250 247 12614.42 89.20 54582.30 88888.00 2015-09-04 22:07:06.375 247 12614.42 89.22 54582.30 88888.00 2015-09-04 22:07:06.500 247 12614.42 89.20 54582.28 88888.00 2015-09-04 22:07:06.625 247 12614.40 89.22 54582.25 88888.00 2015-09-04 22:07:06.750 247 12614.38 89.22 54582.22 88888.00 2015-09-04 22:07:06.875 247 12614.38 89.25 54582.25 88888.00 2015-09-04 22:07:07.000 247 12614.35 89.25 54582.28 88888.00 2015-09-04 22:07:07.125 247 12614.38 89.28 54582.30 88888.00 2015-09-04 22:07:07.250 247 12614.40 89.22 54582.28 88888.00 2015-09-04 22:07:07.375 247 12614.45 89.22 54582.30 88888.00 2015-09-04 22:07:07.500 247 12614.45 89.22 54582.30 88888.00 2015-09-04 22:07:07.625 247 12614.42 89.25 54582.28 88888.00 2015-09-04 22:07:07.750 247 12614.40 89.25 54582.28 88888.00 2015-09-04 22:07:07.875 247 12614.40 89.28 54582.30 88888.00 2015-09-04 22:07:08.000 247 12614.40 89.25 54582.28 88888.00 2015-09-04 22:07:08.125 247 12614.38 89.22 54582.28 88888.00 2015-09-04 22:07:08.250 247 12614.38 89.22 54582.28 88888.00 2015-09-04 22:07:08.375 247 12614.42 89.28 54582.30 88888.00 2015-09-04 22:07:08.500 247 12614.45 89.30 54582.30 88888.00 2015-09-04 22:07:08.625 247 12614.42 89.30 54582.30 88888.00 2015-09-04 22:07:08.750 247 12614.45 89.33 54582.30 88888.00 2015-09-04 22:07:08.875 247 12614.52 89.30 54582.30 88888.00 2015-09-04 22:07:09.000 247 12614.58 89.30 54582.28 88888.00 2015-09-04 22:07:09.125 247 12614.55 89.30 54582.30 88888.00 2015-09-04 22:07:09.250 247 12614.48 89.33 54582.30 88888.00 2015-09-04 22:07:09.375 247 12614.45 89.35 54582.28 88888.00 2015-09-04 22:07:09.500 247 12614.42 89.35 54582.28 88888.00 2015-09-04 22:07:09.625 247 12614.40 89.35 54582.28 88888.00 2015-09-04 22:07:09.750 247 12614.40 89.38 54582.30 88888.00 2015-09-04 22:07:09.875 247 12614.38 89.35 54582.32 88888.00 2015-09-04 22:07:10.000 247 12614.40 89.35 54582.32 88888.00 2015-09-04 22:07:10.125 247 12614.38 89.35 54582.32 88888.00 2015-09-04 22:07:10.250 247 12614.30 89.33 54582.32 88888.00 2015-09-04 22:07:10.375 247 12614.30 89.35 54582.32 88888.00 2015-09-04 22:07:10.500 247 12614.33 89.38 54582.32 88888.00 2015-09-04 22:07:10.625 247 12614.40 89.40 54582.32 88888.00 2015-09-04 22:07:10.750 247 12614.40 89.35 54582.32 88888.00 2015-09-04 22:07:10.875 247 12614.40 89.38 54582.35 88888.00 2015-09-04 22:07:11.000 247 12614.42 89.42 54582.32 88888.00 2015-09-04 22:07:11.125 247 12614.38 89.40 54582.32 88888.00 2015-09-04 22:07:11.250 247 12614.33 89.33 54582.32 88888.00 2015-09-04 22:07:11.375 247 12614.33 89.35 54582.32 88888.00 2015-09-04 22:07:11.500 247 12614.33 89.38 54582.35 88888.00 2015-09-04 22:07:11.625 247 12614.38 89.40 54582.35 88888.00 2015-09-04 22:07:11.750 247 12614.40 89.42 54582.35 88888.00 2015-09-04 22:07:11.875 247 12614.33 89.40 54582.38 88888.00 2015-09-04 22:07:12.000 247 12614.33 89.40 54582.38 88888.00 2015-09-04 22:07:12.125 247 12614.33 89.42 54582.35 88888.00 2015-09-04 22:07:12.250 247 12614.33 89.40 54582.35 88888.00 2015-09-04 22:07:12.375 247 12614.35 89.45 54582.35 88888.00 2015-09-04 22:07:12.500 247 12614.27 89.45 54582.35 88888.00 2015-09-04 22:07:12.625 247 12614.30 89.45 54582.38 88888.00 2015-09-04 22:07:12.750 247 12614.35 89.47 54582.38 88888.00 2015-09-04 22:07:12.875 247 12614.33 89.47 54582.40 88888.00 2015-09-04 22:07:13.000 247 12614.35 89.47 54582.38 88888.00 2015-09-04 22:07:13.125 247 12614.35 89.47 54582.38 88888.00 2015-09-04 22:07:13.250 247 12614.30 89.47 54582.38 88888.00 2015-09-04 22:07:13.375 247 12614.23 89.47 54582.38 88888.00 2015-09-04 22:07:13.500 247 12614.23 89.50 54582.35 88888.00 2015-09-04 22:07:13.625 247 12614.27 89.47 54582.38 88888.00 2015-09-04 22:07:13.750 247 12614.25 89.50 54582.35 88888.00 2015-09-04 22:07:13.875 247 12614.23 89.53 54582.38 88888.00 2015-09-04 22:07:14.000 247 12614.27 89.58 54582.38 88888.00 2015-09-04 22:07:14.125 247 12614.27 89.58 54582.40 88888.00 2015-09-04 22:07:14.250 247 12614.23 89.53 54582.40 88888.00 2015-09-04 22:07:14.375 247 12614.23 89.50 54582.38 88888.00 2015-09-04 22:07:14.500 247 12614.25 89.50 54582.38 88888.00 2015-09-04 22:07:14.625 247 12614.27 89.53 54582.38 88888.00 2015-09-04 22:07:14.750 247 12614.23 89.53 54582.38 88888.00 2015-09-04 22:07:14.875 247 12614.23 89.53 54582.40 88888.00 2015-09-04 22:07:15.000 247 12614.25 89.58 54582.40 88888.00 2015-09-04 22:07:15.125 247 12614.30 89.58 54582.43 88888.00 2015-09-04 22:07:15.250 247 12614.30 89.58 54582.43 88888.00 2015-09-04 22:07:15.375 247 12614.33 89.62 54582.43 88888.00 2015-09-04 22:07:15.500 247 12614.40 89.60 54582.43 88888.00 2015-09-04 22:07:15.625 247 12614.38 89.60 54582.43 88888.00 2015-09-04 22:07:15.750 247 12614.33 89.60 54582.43 88888.00 2015-09-04 22:07:15.875 247 12614.27 89.58 54582.40 88888.00 2015-09-04 22:07:16.000 247 12614.33 89.60 54582.40 88888.00 2015-09-04 22:07:16.125 247 12614.38 89.62 54582.40 88888.00 2015-09-04 22:07:16.250 247 12614.38 89.62 54582.40 88888.00 2015-09-04 22:07:16.375 247 12614.38 89.62 54582.40 88888.00 2015-09-04 22:07:16.500 247 12614.33 89.60 54582.43 88888.00 2015-09-04 22:07:16.625 247 12614.30 89.62 54582.43 88888.00 2015-09-04 22:07:16.750 247 12614.33 89.65 54582.43 88888.00 2015-09-04 22:07:16.875 247 12614.33 89.65 54582.43 88888.00 2015-09-04 22:07:17.000 247 12614.33 89.62 54582.43 88888.00 2015-09-04 22:07:17.125 247 12614.33 89.65 54582.45 88888.00 2015-09-04 22:07:17.250 247 12614.27 89.60 54582.45 88888.00 2015-09-04 22:07:17.375 247 12614.25 89.62 54582.43 88888.00 2015-09-04 22:07:17.500 247 12614.25 89.67 54582.43 88888.00 2015-09-04 22:07:17.625 247 12614.27 89.67 54582.43 88888.00 2015-09-04 22:07:17.750 247 12614.25 89.65 54582.43 88888.00 2015-09-04 22:07:17.875 247 12614.20 89.65 54582.43 88888.00 2015-09-04 22:07:18.000 247 12614.15 89.67 54582.43 88888.00 2015-09-04 22:07:18.125 247 12614.17 89.67 54582.43 88888.00 2015-09-04 22:07:18.250 247 12614.12 89.67 54582.43 88888.00 2015-09-04 22:07:18.375 247 12614.15 89.67 54582.43 88888.00 2015-09-04 22:07:18.500 247 12614.20 89.70 54582.45 88888.00 2015-09-04 22:07:18.625 247 12614.27 89.75 54582.47 88888.00 2015-09-04 22:07:18.750 247 12614.25 89.72 54582.47 88888.00 2015-09-04 22:07:18.875 247 12614.23 89.70 54582.45 88888.00 2015-09-04 22:07:19.000 247 12614.23 89.72 54582.45 88888.00 2015-09-04 22:07:19.125 247 12614.33 89.72 54582.45 88888.00 2015-09-04 22:07:19.250 247 12614.33 89.72 54582.45 88888.00 2015-09-04 22:07:19.375 247 12614.25 89.72 54582.45 88888.00 2015-09-04 22:07:19.500 247 12614.20 89.72 54582.47 88888.00 2015-09-04 22:07:19.625 247 12614.17 89.75 54582.47 88888.00 2015-09-04 22:07:19.750 247 12614.20 89.72 54582.47 88888.00 2015-09-04 22:07:19.875 247 12614.12 89.75 54582.47 88888.00 2015-09-04 22:07:20.000 247 12614.15 89.75 54582.50 88888.00 2015-09-04 22:07:20.125 247 12614.20 89.75 54582.50 88888.00 2015-09-04 22:07:20.250 247 12614.17 89.72 54582.50 88888.00 2015-09-04 22:07:20.375 247 12614.15 89.78 54582.50 88888.00 2015-09-04 22:07:20.500 247 12614.17 89.80 54582.50 88888.00 2015-09-04 22:07:20.625 247 12614.20 89.78 54582.50 88888.00 2015-09-04 22:07:20.750 247 12614.23 89.78 54582.50 88888.00 2015-09-04 22:07:20.875 247 12614.17 89.78 54582.50 88888.00 2015-09-04 22:07:21.000 247 12614.17 89.80 54582.50 88888.00 2015-09-04 22:07:21.125 247 12614.23 89.83 54582.45 88888.00 2015-09-04 22:07:21.250 247 12614.27 89.80 54582.47 88888.00 2015-09-04 22:07:21.375 247 12614.25 89.78 54582.50 88888.00 2015-09-04 22:07:21.500 247 12614.20 89.78 54582.47 88888.00 2015-09-04 22:07:21.625 247 12614.23 89.80 54582.50 88888.00 2015-09-04 22:07:21.750 247 12614.20 89.80 54582.50 88888.00 2015-09-04 22:07:21.875 247 12614.23 89.75 54582.47 88888.00 2015-09-04 22:07:22.000 247 12614.17 89.78 54582.50 88888.00 2015-09-04 22:07:22.125 247 12614.17 89.78 54582.53 88888.00 2015-09-04 22:07:22.250 247 12614.17 89.78 54582.55 88888.00 2015-09-04 22:07:22.375 247 12614.17 89.83 54582.53 88888.00 2015-09-04 22:07:22.500 247 12614.15 89.83 54582.50 88888.00 2015-09-04 22:07:22.625 247 12614.15 89.83 54582.50 88888.00 2015-09-04 22:07:22.750 247 12614.17 89.83 54582.53 88888.00 2015-09-04 22:07:22.875 247 12614.23 89.80 54582.50 88888.00 2015-09-04 22:07:23.000 247 12614.25 89.80 54582.50 88888.00 2015-09-04 22:07:23.125 247 12614.27 89.80 54582.53 88888.00 2015-09-04 22:07:23.250 247 12614.17 89.80 54582.53 88888.00 2015-09-04 22:07:23.375 247 12614.20 89.80 54582.47 88888.00 2015-09-04 22:07:23.500 247 12614.23 89.83 54582.47 88888.00 2015-09-04 22:07:23.625 247 12614.25 89.85 54582.50 88888.00 2015-09-04 22:07:23.750 247 12614.27 89.83 54582.50 88888.00 2015-09-04 22:07:23.875 247 12614.23 89.83 54582.53 88888.00 2015-09-04 22:07:24.000 247 12614.23 89.83 54582.53 88888.00 2015-09-04 22:07:24.125 247 12614.23 89.85 54582.55 88888.00 2015-09-04 22:07:24.250 247 12614.20 89.83 54582.53 88888.00 2015-09-04 22:07:24.375 247 12614.23 89.83 54582.53 88888.00 2015-09-04 22:07:24.500 247 12614.25 89.85 54582.53 88888.00 2015-09-04 22:07:24.625 247 12614.23 89.88 54582.53 88888.00 2015-09-04 22:07:24.750 247 12614.23 89.88 54582.53 88888.00 2015-09-04 22:07:24.875 247 12614.23 89.85 54582.53 88888.00 2015-09-04 22:07:25.000 247 12614.23 89.88 54582.53 88888.00 2015-09-04 22:07:25.125 247 12614.23 89.85 54582.55 88888.00 2015-09-04 22:07:25.250 247 12614.20 89.83 54582.55 88888.00 2015-09-04 22:07:25.375 247 12614.20 89.83 54582.53 88888.00 2015-09-04 22:07:25.500 247 12614.25 89.85 54582.55 88888.00 2015-09-04 22:07:25.625 247 12614.25 89.88 54582.55 88888.00 2015-09-04 22:07:25.750 247 12614.25 89.88 54582.55 88888.00 2015-09-04 22:07:25.875 247 12614.23 89.85 54582.57 88888.00 2015-09-04 22:07:26.000 247 12614.23 89.85 54582.55 88888.00 2015-09-04 22:07:26.125 247 12614.20 89.85 54582.55 88888.00 2015-09-04 22:07:26.250 247 12614.17 89.83 54582.57 88888.00 2015-09-04 22:07:26.375 247 12614.27 89.85 54582.57 88888.00 2015-09-04 22:07:26.500 247 12614.30 89.85 54582.57 88888.00 2015-09-04 22:07:26.625 247 12614.25 89.88 54582.57 88888.00 2015-09-04 22:07:26.750 247 12614.25 89.88 54582.57 88888.00 2015-09-04 22:07:26.875 247 12614.30 89.88 54582.57 88888.00 2015-09-04 22:07:27.000 247 12614.35 89.90 54582.57 88888.00 2015-09-04 22:07:27.125 247 12614.30 89.92 54582.57 88888.00 2015-09-04 22:07:27.250 247 12614.25 89.88 54582.60 88888.00 2015-09-04 22:07:27.375 247 12614.27 89.85 54582.57 88888.00 2015-09-04 22:07:27.500 247 12614.23 89.85 54582.60 88888.00 2015-09-04 22:07:27.625 247 12614.23 89.88 54582.60 88888.00 2015-09-04 22:07:27.750 247 12614.20 89.88 54582.60 88888.00 2015-09-04 22:07:27.875 247 12614.20 89.90 54582.60 88888.00 2015-09-04 22:07:28.000 247 12614.20 89.88 54582.57 88888.00 2015-09-04 22:07:28.125 247 12614.23 89.88 54582.60 88888.00 2015-09-04 22:07:28.250 247 12614.17 89.90 54582.62 88888.00 2015-09-04 22:07:28.375 247 12614.17 89.92 54582.62 88888.00 2015-09-04 22:07:28.500 247 12614.23 89.90 54582.62 88888.00 2015-09-04 22:07:28.625 247 12614.23 89.90 54582.62 88888.00 2015-09-04 22:07:28.750 247 12614.25 89.88 54582.60 88888.00 2015-09-04 22:07:28.875 247 12614.25 89.85 54582.62 88888.00 2015-09-04 22:07:29.000 247 12614.25 89.88 54582.62 88888.00 2015-09-04 22:07:29.125 247 12614.33 89.90 54582.62 88888.00 2015-09-04 22:07:29.250 247 12614.33 89.90 54582.62 88888.00 2015-09-04 22:07:29.375 247 12614.30 89.90 54582.62 88888.00 2015-09-04 22:07:29.500 247 12614.25 89.92 54582.62 88888.00 2015-09-04 22:07:29.625 247 12614.27 89.95 54582.62 88888.00 2015-09-04 22:07:29.750 247 12614.27 89.90 54582.62 88888.00 2015-09-04 22:07:29.875 247 12614.25 89.90 54582.62 88888.00 2015-09-04 22:07:30.000 247 12614.25 89.90 54582.62 88888.00 2015-09-04 22:07:30.125 247 12614.27 89.92 54582.65 88888.00 2015-09-04 22:07:30.250 247 12614.30 89.90 54582.65 88888.00 2015-09-04 22:07:30.375 247 12614.33 89.92 54582.65 88888.00 2015-09-04 22:07:30.500 247 12614.30 89.90 54582.65 88888.00 2015-09-04 22:07:30.625 247 12614.30 89.88 54582.62 88888.00 2015-09-04 22:07:30.750 247 12614.30 89.92 54582.62 88888.00 2015-09-04 22:07:30.875 247 12614.30 89.92 54582.65 88888.00 2015-09-04 22:07:31.000 247 12614.27 89.90 54582.65 88888.00 2015-09-04 22:07:31.125 247 12614.25 89.92 54582.65 88888.00 2015-09-04 22:07:31.250 247 12614.15 89.90 54582.68 88888.00 2015-09-04 22:07:31.375 247 12614.17 89.90 54582.68 88888.00 2015-09-04 22:07:31.500 247 12614.27 89.90 54582.68 88888.00 2015-09-04 22:07:31.625 247 12614.30 89.92 54582.65 88888.00 2015-09-04 22:07:31.750 247 12614.20 89.92 54582.65 88888.00 2015-09-04 22:07:31.875 247 12614.12 89.92 54582.65 88888.00 2015-09-04 22:07:32.000 247 12614.17 89.90 54582.65 88888.00 2015-09-04 22:07:32.125 247 12614.20 89.90 54582.65 88888.00 2015-09-04 22:07:32.250 247 12614.23 89.92 54582.68 88888.00 2015-09-04 22:07:32.375 247 12614.23 89.92 54582.65 88888.00 2015-09-04 22:07:32.500 247 12614.25 89.92 54582.65 88888.00 2015-09-04 22:07:32.625 247 12614.23 89.92 54582.68 88888.00 2015-09-04 22:07:32.750 247 12614.23 89.95 54582.70 88888.00 2015-09-04 22:07:32.875 247 12614.23 89.97 54582.68 88888.00 2015-09-04 22:07:33.000 247 12614.20 89.95 54582.65 88888.00 2015-09-04 22:07:33.125 247 12614.25 89.92 54582.65 88888.00 2015-09-04 22:07:33.250 247 12614.33 89.95 54582.68 88888.00 2015-09-04 22:07:33.375 247 12614.35 89.92 54582.68 88888.00 2015-09-04 22:07:33.500 247 12614.30 89.95 54582.65 88888.00 2015-09-04 22:07:33.625 247 12614.33 89.95 54582.65 88888.00 2015-09-04 22:07:33.750 247 12614.35 89.95 54582.68 88888.00 2015-09-04 22:07:33.875 247 12614.35 89.95 54582.68 88888.00 2015-09-04 22:07:34.000 247 12614.30 89.95 54582.65 88888.00 2015-09-04 22:07:34.125 247 12614.27 89.95 54582.68 88888.00 2015-09-04 22:07:34.250 247 12614.30 89.95 54582.70 88888.00 2015-09-04 22:07:34.375 247 12614.40 89.97 54582.68 88888.00 2015-09-04 22:07:34.500 247 12614.38 89.95 54582.70 88888.00 2015-09-04 22:07:34.625 247 12614.30 89.95 54582.70 88888.00 2015-09-04 22:07:34.750 247 12614.25 89.95 54582.70 88888.00 2015-09-04 22:07:34.875 247 12614.27 89.95 54582.68 88888.00 2015-09-04 22:07:35.000 247 12614.27 89.97 54582.70 88888.00 2015-09-04 22:07:35.125 247 12614.25 90.00 54582.70 88888.00 2015-09-04 22:07:35.250 247 12614.23 90.03 54582.72 88888.00 2015-09-04 22:07:35.375 247 12614.20 90.00 54582.70 88888.00 2015-09-04 22:07:35.500 247 12614.17 90.00 54582.72 88888.00 2015-09-04 22:07:35.625 247 12614.27 90.03 54582.75 88888.00 2015-09-04 22:07:35.750 247 12614.35 90.03 54582.72 88888.00 2015-09-04 22:07:35.875 247 12614.35 90.00 54582.70 88888.00 2015-09-04 22:07:36.000 247 12614.33 89.97 54582.70 88888.00 2015-09-04 22:07:36.125 247 12614.33 90.00 54582.72 88888.00 2015-09-04 22:07:36.250 247 12614.27 90.00 54582.75 88888.00 2015-09-04 22:07:36.375 247 12614.30 90.05 54582.72 88888.00 2015-09-04 22:07:36.500 247 12614.33 90.03 54582.72 88888.00 2015-09-04 22:07:36.625 247 12614.35 90.03 54582.72 88888.00 2015-09-04 22:07:36.750 247 12614.35 90.03 54582.72 88888.00 2015-09-04 22:07:36.875 247 12614.33 90.03 54582.75 88888.00 2015-09-04 22:07:37.000 247 12614.30 90.03 54582.75 88888.00 2015-09-04 22:07:37.125 247 12614.35 90.05 54582.78 88888.00 2015-09-04 22:07:37.250 247 12614.40 90.10 54582.75 88888.00 2015-09-04 22:07:37.375 247 12614.42 90.08 54582.72 88888.00 2015-09-04 22:07:37.500 247 12614.38 90.08 54582.72 88888.00 2015-09-04 22:07:37.625 247 12614.33 90.05 54582.72 88888.00 2015-09-04 22:07:37.750 247 12614.33 90.05 54582.75 88888.00 2015-09-04 22:07:37.875 247 12614.38 90.08 54582.78 88888.00 2015-09-04 22:07:38.000 247 12614.33 90.05 54582.75 88888.00 2015-09-04 22:07:38.125 247 12614.33 90.05 54582.75 88888.00 2015-09-04 22:07:38.250 247 12614.33 90.05 54582.75 88888.00 2015-09-04 22:07:38.375 247 12614.35 90.08 54582.75 88888.00 2015-09-04 22:07:38.500 247 12614.35 90.08 54582.78 88888.00 2015-09-04 22:07:38.625 247 12614.35 90.10 54582.80 88888.00 2015-09-04 22:07:38.750 247 12614.38 90.10 54582.78 88888.00 2015-09-04 22:07:38.875 247 12614.38 90.05 54582.75 88888.00 2015-09-04 22:07:39.000 247 12614.38 90.10 54582.78 88888.00 2015-09-04 22:07:39.125 247 12614.40 90.10 54582.78 88888.00 2015-09-04 22:07:39.250 247 12614.42 90.10 54582.75 88888.00 2015-09-04 22:07:39.375 247 12614.35 90.10 54582.75 88888.00 2015-09-04 22:07:39.500 247 12614.33 90.12 54582.80 88888.00 2015-09-04 22:07:39.625 247 12614.38 90.10 54582.80 88888.00 2015-09-04 22:07:39.750 247 12614.40 90.10 54582.78 88888.00 2015-09-04 22:07:39.875 247 12614.42 90.12 54582.80 88888.00 2015-09-04 22:07:40.000 247 12614.42 90.15 54582.80 88888.00 2015-09-04 22:07:40.125 247 12614.40 90.15 54582.80 88888.00 2015-09-04 22:07:40.250 247 12614.38 90.12 54582.80 88888.00 2015-09-04 22:07:40.375 247 12614.40 90.12 54582.80 88888.00 2015-09-04 22:07:40.500 247 12614.40 90.15 54582.78 88888.00 2015-09-04 22:07:40.625 247 12614.40 90.15 54582.78 88888.00 2015-09-04 22:07:40.750 247 12614.42 90.15 54582.78 88888.00 2015-09-04 22:07:40.875 247 12614.42 90.17 54582.80 88888.00 2015-09-04 22:07:41.000 247 12614.38 90.15 54582.78 88888.00 2015-09-04 22:07:41.125 247 12614.38 90.15 54582.78 88888.00 2015-09-04 22:07:41.250 247 12614.38 90.15 54582.80 88888.00 2015-09-04 22:07:41.375 247 12614.33 90.17 54582.80 88888.00 2015-09-04 22:07:41.500 247 12614.30 90.20 54582.80 88888.00 2015-09-04 22:07:41.625 247 12614.33 90.22 54582.80 88888.00 2015-09-04 22:07:41.750 247 12614.35 90.22 54582.80 88888.00 2015-09-04 22:07:41.875 247 12614.38 90.22 54582.80 88888.00 2015-09-04 22:07:42.000 247 12614.40 90.25 54582.80 88888.00 2015-09-04 22:07:42.125 247 12614.40 90.25 54582.80 88888.00 2015-09-04 22:07:42.250 247 12614.38 90.25 54582.78 88888.00 2015-09-04 22:07:42.375 247 12614.42 90.28 54582.78 88888.00 2015-09-04 22:07:42.500 247 12614.38 90.25 54582.78 88888.00 2015-09-04 22:07:42.625 247 12614.35 90.22 54582.75 88888.00 2015-09-04 22:07:42.750 247 12614.40 90.22 54582.78 88888.00 2015-09-04 22:07:42.875 247 12614.40 90.25 54582.78 88888.00 2015-09-04 22:07:43.000 247 12614.45 90.28 54582.75 88888.00 2015-09-04 22:07:43.125 247 12614.50 90.30 54582.80 88888.00 2015-09-04 22:07:43.250 247 12614.52 90.30 54582.80 88888.00 2015-09-04 22:07:43.375 247 12614.52 90.30 54582.80 88888.00 2015-09-04 22:07:43.500 247 12614.55 90.28 54582.80 88888.00 2015-09-04 22:07:43.625 247 12614.52 90.28 54582.80 88888.00 2015-09-04 22:07:43.750 247 12614.50 90.28 54582.80 88888.00 2015-09-04 22:07:43.875 247 12614.50 90.28 54582.80 88888.00 2015-09-04 22:07:44.000 247 12614.52 90.30 54582.78 88888.00 2015-09-04 22:07:44.125 247 12614.55 90.33 54582.80 88888.00 2015-09-04 22:07:44.250 247 12614.60 90.30 54582.82 88888.00 2015-09-04 22:07:44.375 247 12614.60 90.33 54582.80 88888.00 2015-09-04 22:07:44.500 247 12614.60 90.33 54582.80 88888.00 2015-09-04 22:07:44.625 247 12614.60 90.33 54582.82 88888.00 2015-09-04 22:07:44.750 247 12614.65 90.38 54582.82 88888.00 2015-09-04 22:07:44.875 247 12614.65 90.40 54582.82 88888.00 2015-09-04 22:07:45.000 247 12614.60 90.38 54582.82 88888.00 2015-09-04 22:07:45.125 247 12614.58 90.35 54582.82 88888.00 2015-09-04 22:07:45.250 247 12614.52 90.33 54582.82 88888.00 2015-09-04 22:07:45.375 247 12614.52 90.35 54582.85 88888.00 2015-09-04 22:07:45.500 247 12614.55 90.40 54582.85 88888.00 2015-09-04 22:07:45.625 247 12614.52 90.40 54582.82 88888.00 2015-09-04 22:07:45.750 247 12614.52 90.38 54582.82 88888.00 2015-09-04 22:07:45.875 247 12614.52 90.40 54582.82 88888.00 2015-09-04 22:07:46.000 247 12614.50 90.40 54582.82 88888.00 2015-09-04 22:07:46.125 247 12614.50 90.42 54582.82 88888.00 2015-09-04 22:07:46.250 247 12614.45 90.42 54582.82 88888.00 2015-09-04 22:07:46.375 247 12614.45 90.42 54582.82 88888.00 2015-09-04 22:07:46.500 247 12614.50 90.45 54582.82 88888.00 2015-09-04 22:07:46.625 247 12614.52 90.47 54582.85 88888.00 2015-09-04 22:07:46.750 247 12614.55 90.47 54582.82 88888.00 2015-09-04 22:07:46.875 247 12614.55 90.47 54582.85 88888.00 2015-09-04 22:07:47.000 247 12614.52 90.45 54582.82 88888.00 2015-09-04 22:07:47.125 247 12614.58 90.45 54582.82 88888.00 2015-09-04 22:07:47.250 247 12614.62 90.47 54582.82 88888.00 2015-09-04 22:07:47.375 247 12614.67 90.47 54582.82 88888.00 2015-09-04 22:07:47.500 247 12614.62 90.47 54582.82 88888.00 2015-09-04 22:07:47.625 247 12614.52 90.47 54582.80 88888.00 2015-09-04 22:07:47.750 247 12614.52 90.50 54582.82 88888.00 2015-09-04 22:07:47.875 247 12614.58 90.50 54582.80 88888.00 2015-09-04 22:07:48.000 247 12614.55 90.50 54582.80 88888.00 2015-09-04 22:07:48.125 247 12614.55 90.53 54582.82 88888.00 2015-09-04 22:07:48.250 247 12614.52 90.53 54582.85 88888.00 2015-09-04 22:07:48.375 247 12614.55 90.53 54582.85 88888.00 2015-09-04 22:07:48.500 247 12614.58 90.53 54582.85 88888.00 2015-09-04 22:07:48.625 247 12614.62 90.50 54582.85 88888.00 2015-09-04 22:07:48.750 247 12614.60 90.50 54582.85 88888.00 2015-09-04 22:07:48.875 247 12614.60 90.50 54582.82 88888.00 2015-09-04 22:07:49.000 247 12614.58 90.53 54582.80 88888.00 2015-09-04 22:07:49.125 247 12614.55 90.55 54582.85 88888.00 2015-09-04 22:07:49.250 247 12614.62 90.55 54582.85 88888.00 2015-09-04 22:07:49.375 247 12614.67 90.58 54582.85 88888.00 2015-09-04 22:07:49.500 247 12614.67 90.58 54582.85 88888.00 2015-09-04 22:07:49.625 247 12614.60 90.55 54582.85 88888.00 2015-09-04 22:07:49.750 247 12614.62 90.53 54582.82 88888.00 2015-09-04 22:07:49.875 247 12614.65 90.55 54582.82 88888.00 2015-09-04 22:07:50.000 247 12614.62 90.55 54582.80 88888.00 2015-09-04 22:07:50.125 247 12614.60 90.55 54582.82 88888.00 2015-09-04 22:07:50.250 247 12614.52 90.60 54582.85 88888.00 2015-09-04 22:07:50.375 247 12614.50 90.58 54582.85 88888.00 2015-09-04 22:07:50.500 247 12614.55 90.60 54582.85 88888.00 2015-09-04 22:07:50.625 247 12614.58 90.62 54582.85 88888.00 2015-09-04 22:07:50.750 247 12614.62 90.60 54582.82 88888.00 2015-09-04 22:07:50.875 247 12614.60 90.60 54582.80 88888.00 2015-09-04 22:07:51.000 247 12614.62 90.60 54582.80 88888.00 2015-09-04 22:07:51.125 247 12614.60 90.65 54582.82 88888.00 2015-09-04 22:07:51.250 247 12614.58 90.62 54582.82 88888.00 2015-09-04 22:07:51.375 247 12614.58 90.62 54582.82 88888.00 2015-09-04 22:07:51.500 247 12614.62 90.65 54582.85 88888.00 2015-09-04 22:07:51.625 247 12614.60 90.65 54582.82 88888.00 2015-09-04 22:07:51.750 247 12614.58 90.60 54582.82 88888.00 2015-09-04 22:07:51.875 247 12614.60 90.60 54582.80 88888.00 2015-09-04 22:07:52.000 247 12614.60 90.67 54582.80 88888.00 2015-09-04 22:07:52.125 247 12614.60 90.67 54582.85 88888.00 2015-09-04 22:07:52.250 247 12614.65 90.67 54582.85 88888.00 2015-09-04 22:07:52.375 247 12614.73 90.67 54582.85 88888.00 2015-09-04 22:07:52.500 247 12614.67 90.70 54582.85 88888.00 2015-09-04 22:07:52.625 247 12614.62 90.67 54582.85 88888.00 2015-09-04 22:07:52.750 247 12614.60 90.67 54582.85 88888.00 2015-09-04 22:07:52.875 247 12614.58 90.65 54582.85 88888.00 2015-09-04 22:07:53.000 247 12614.58 90.67 54582.85 88888.00 2015-09-04 22:07:53.125 247 12614.65 90.65 54582.88 88888.00 2015-09-04 22:07:53.250 247 12614.67 90.65 54582.85 88888.00 2015-09-04 22:07:53.375 247 12614.65 90.67 54582.85 88888.00 2015-09-04 22:07:53.500 247 12614.65 90.72 54582.85 88888.00 2015-09-04 22:07:53.625 247 12614.62 90.67 54582.85 88888.00 2015-09-04 22:07:53.750 247 12614.67 90.65 54582.85 88888.00 2015-09-04 22:07:53.875 247 12614.65 90.65 54582.85 88888.00 2015-09-04 22:07:54.000 247 12614.70 90.65 54582.82 88888.00 2015-09-04 22:07:54.125 247 12614.67 90.67 54582.85 88888.00 2015-09-04 22:07:54.250 247 12614.73 90.70 54582.88 88888.00 2015-09-04 22:07:54.375 247 12614.73 90.70 54582.85 88888.00 2015-09-04 22:07:54.500 247 12614.73 90.75 54582.85 88888.00 2015-09-04 22:07:54.625 247 12614.73 90.72 54582.85 88888.00 2015-09-04 22:07:54.750 247 12614.70 90.75 54582.85 88888.00 2015-09-04 22:07:54.875 247 12614.67 90.72 54582.82 88888.00 2015-09-04 22:07:55.000 247 12614.75 90.70 54582.85 88888.00 2015-09-04 22:07:55.125 247 12614.80 90.72 54582.85 88888.00 2015-09-04 22:07:55.250 247 12614.77 90.72 54582.88 88888.00 2015-09-04 22:07:55.375 247 12614.77 90.70 54582.90 88888.00 2015-09-04 22:07:55.500 247 12614.73 90.72 54582.88 88888.00 2015-09-04 22:07:55.625 247 12614.67 90.70 54582.88 88888.00 2015-09-04 22:07:55.750 247 12614.67 90.67 54582.88 88888.00 2015-09-04 22:07:55.875 247 12614.67 90.70 54582.88 88888.00 2015-09-04 22:07:56.000 247 12614.62 90.72 54582.88 88888.00 2015-09-04 22:07:56.125 247 12614.62 90.72 54582.90 88888.00 2015-09-04 22:07:56.250 247 12614.65 90.70 54582.90 88888.00 2015-09-04 22:07:56.375 247 12614.67 90.70 54582.88 88888.00 2015-09-04 22:07:56.500 247 12614.70 90.67 54582.88 88888.00 2015-09-04 22:07:56.625 247 12614.73 90.67 54582.88 88888.00 2015-09-04 22:07:56.750 247 12614.70 90.70 54582.90 88888.00 2015-09-04 22:07:56.875 247 12614.67 90.70 54582.90 88888.00 2015-09-04 22:07:57.000 247 12614.65 90.67 54582.90 88888.00 2015-09-04 22:07:57.125 247 12614.70 90.67 54582.88 88888.00 2015-09-04 22:07:57.250 247 12614.73 90.72 54582.93 88888.00 2015-09-04 22:07:57.375 247 12614.75 90.72 54582.93 88888.00 2015-09-04 22:07:57.500 247 12614.75 90.72 54582.90 88888.00 2015-09-04 22:07:57.625 247 12614.77 90.67 54582.90 88888.00 2015-09-04 22:07:57.750 247 12614.77 90.72 54582.90 88888.00 2015-09-04 22:07:57.875 247 12614.75 90.72 54582.93 88888.00 2015-09-04 22:07:58.000 247 12614.75 90.72 54582.88 88888.00 2015-09-04 22:07:58.125 247 12614.73 90.72 54582.90 88888.00 2015-09-04 22:07:58.250 247 12614.75 90.72 54582.93 88888.00 2015-09-04 22:07:58.375 247 12614.73 90.75 54582.93 88888.00 2015-09-04 22:07:58.500 247 12614.70 90.75 54582.93 88888.00 2015-09-04 22:07:58.625 247 12614.73 90.78 54582.93 88888.00 2015-09-04 22:07:58.750 247 12614.67 90.72 54582.93 88888.00 2015-09-04 22:07:58.875 247 12614.67 90.72 54582.93 88888.00 2015-09-04 22:07:59.000 247 12614.65 90.75 54582.93 88888.00 2015-09-04 22:07:59.125 247 12614.62 90.75 54582.93 88888.00 2015-09-04 22:07:59.250 247 12614.65 90.75 54582.93 88888.00 2015-09-04 22:07:59.375 247 12614.70 90.78 54582.93 88888.00 2015-09-04 22:07:59.500 247 12614.73 90.78 54582.95 88888.00 2015-09-04 22:07:59.625 247 12614.80 90.80 54582.93 88888.00 2015-09-04 22:07:59.750 247 12614.80 90.75 54582.90 88888.00 2015-09-04 22:07:59.875 247 12614.75 90.75 54582.90 88888.00 2015-09-04 22:08:00.000 247 12614.75 90.75 54582.88 88888.00 2015-09-04 22:08:00.125 247 12614.77 90.70 54582.90 88888.00 2015-09-04 22:08:00.250 247 12614.83 90.78 54582.93 88888.00 2015-09-04 22:08:00.375 247 12614.85 90.78 54582.93 88888.00 2015-09-04 22:08:00.500 247 12614.83 90.78 54582.90 88888.00 2015-09-04 22:08:00.625 247 12614.83 90.75 54582.90 88888.00 2015-09-04 22:08:00.750 247 12614.77 90.72 54582.93 88888.00 2015-09-04 22:08:00.875 247 12614.80 90.75 54582.90 88888.00 2015-09-04 22:08:01.000 247 12614.75 90.80 54582.90 88888.00 2015-09-04 22:08:01.125 247 12614.75 90.78 54582.93 88888.00 2015-09-04 22:08:01.250 247 12614.80 90.75 54582.93 88888.00 2015-09-04 22:08:01.375 247 12614.80 90.78 54582.93 88888.00 2015-09-04 22:08:01.500 247 12614.80 90.80 54582.95 88888.00 2015-09-04 22:08:01.625 247 12614.85 90.80 54582.95 88888.00 2015-09-04 22:08:01.750 247 12614.83 90.80 54582.95 88888.00 2015-09-04 22:08:01.875 247 12614.88 90.80 54582.93 88888.00 2015-09-04 22:08:02.000 247 12614.85 90.78 54582.90 88888.00 2015-09-04 22:08:02.125 247 12614.85 90.80 54582.93 88888.00 2015-09-04 22:08:02.250 247 12614.77 90.80 54582.93 88888.00 2015-09-04 22:08:02.375 247 12614.85 90.80 54582.95 88888.00 2015-09-04 22:08:02.500 247 12614.95 90.80 54582.93 88888.00 2015-09-04 22:08:02.625 247 12614.95 90.83 54582.93 88888.00 2015-09-04 22:08:02.750 247 12614.90 90.83 54582.93 88888.00 2015-09-04 22:08:02.875 247 12614.85 90.80 54582.90 88888.00 2015-09-04 22:08:03.000 247 12614.85 90.80 54582.90 88888.00 2015-09-04 22:08:03.125 247 12614.88 90.83 54582.93 88888.00 2015-09-04 22:08:03.250 247 12614.85 90.83 54582.93 88888.00 2015-09-04 22:08:03.375 247 12614.83 90.83 54582.90 88888.00 2015-09-04 22:08:03.500 247 12614.73 90.80 54582.93 88888.00 2015-09-04 22:08:03.625 247 12614.67 90.80 54582.93 88888.00 2015-09-04 22:08:03.750 247 12614.73 90.80 54582.93 88888.00 2015-09-04 22:08:03.875 247 12614.77 90.80 54582.93 88888.00 2015-09-04 22:08:04.000 247 12614.77 90.83 54582.90 88888.00 2015-09-04 22:08:04.125 247 12614.80 90.80 54582.90 88888.00 2015-09-04 22:08:04.250 247 12614.80 90.78 54582.90 88888.00 2015-09-04 22:08:04.375 247 12614.85 90.83 54582.93 88888.00 2015-09-04 22:08:04.500 247 12614.80 90.85 54582.95 88888.00 2015-09-04 22:08:04.625 247 12614.80 90.80 54582.90 88888.00 2015-09-04 22:08:04.750 247 12614.83 90.83 54582.88 88888.00 2015-09-04 22:08:04.875 247 12614.80 90.83 54582.93 88888.00 2015-09-04 22:08:05.000 247 12614.80 90.83 54582.93 88888.00 2015-09-04 22:08:05.125 247 12614.75 90.80 54582.95 88888.00 2015-09-04 22:08:05.250 247 12614.73 90.80 54582.93 88888.00 2015-09-04 22:08:05.375 247 12614.80 90.85 54582.93 88888.00 2015-09-04 22:08:05.500 247 12614.85 90.85 54582.93 88888.00 2015-09-04 22:08:05.625 247 12614.83 90.83 54582.90 88888.00 2015-09-04 22:08:05.750 247 12614.85 90.85 54582.90 88888.00 2015-09-04 22:08:05.875 247 12614.88 90.83 54582.93 88888.00 2015-09-04 22:08:06.000 247 12614.85 90.85 54582.90 88888.00 2015-09-04 22:08:06.125 247 12614.83 90.85 54582.93 88888.00 2015-09-04 22:08:06.250 247 12614.77 90.83 54582.95 88888.00 2015-09-04 22:08:06.375 247 12614.75 90.85 54582.90 88888.00 2015-09-04 22:08:06.500 247 12614.75 90.85 54582.90 88888.00 2015-09-04 22:08:06.625 247 12614.85 90.88 54582.88 88888.00 2015-09-04 22:08:06.750 247 12614.90 90.90 54582.90 88888.00 2015-09-04 22:08:06.875 247 12614.92 90.88 54582.93 88888.00 2015-09-04 22:08:07.000 247 12614.95 90.88 54582.95 88888.00 2015-09-04 22:08:07.125 247 12614.98 90.88 54582.93 88888.00 2015-09-04 22:08:07.250 247 12614.90 90.90 54582.93 88888.00 2015-09-04 22:08:07.375 247 12614.88 90.92 54582.90 88888.00 2015-09-04 22:08:07.500 247 12614.85 90.90 54582.90 88888.00 2015-09-04 22:08:07.625 247 12614.90 90.88 54582.90 88888.00 2015-09-04 22:08:07.750 247 12614.92 90.88 54582.90 88888.00 2015-09-04 22:08:07.875 247 12614.92 90.88 54582.93 88888.00 2015-09-04 22:08:08.000 247 12614.92 90.85 54582.95 88888.00 2015-09-04 22:08:08.125 247 12614.90 90.88 54582.93 88888.00 2015-09-04 22:08:08.250 247 12614.90 90.90 54582.93 88888.00 2015-09-04 22:08:08.375 247 12614.98 90.90 54582.93 88888.00 2015-09-04 22:08:08.500 247 12614.92 90.92 54582.95 88888.00 2015-09-04 22:08:08.625 247 12614.92 90.92 54582.95 88888.00 2015-09-04 22:08:08.750 247 12614.85 90.90 54582.97 88888.00 2015-09-04 22:08:08.875 247 12614.90 90.88 54582.95 88888.00 2015-09-04 22:08:09.000 247 12614.98 90.90 54582.95 88888.00 2015-09-04 22:08:09.125 247 12615.00 90.92 54582.95 88888.00 2015-09-04 22:08:09.250 247 12614.95 90.90 54582.93 88888.00 2015-09-04 22:08:09.375 247 12614.95 90.95 54582.95 88888.00 2015-09-04 22:08:09.500 247 12614.92 90.95 54582.95 88888.00 2015-09-04 22:08:09.625 247 12614.95 90.92 54582.93 88888.00 2015-09-04 22:08:09.750 247 12614.95 90.92 54582.93 88888.00 2015-09-04 22:08:09.875 247 12615.02 90.90 54582.93 88888.00 2015-09-04 22:08:10.000 247 12615.02 90.90 54582.90 88888.00 2015-09-04 22:08:10.125 247 12615.02 90.90 54582.93 88888.00 2015-09-04 22:08:10.250 247 12615.00 90.90 54582.90 88888.00 2015-09-04 22:08:10.375 247 12615.02 90.95 54582.93 88888.00 2015-09-04 22:08:10.500 247 12615.02 90.95 54582.95 88888.00 2015-09-04 22:08:10.625 247 12614.95 90.92 54582.90 88888.00 2015-09-04 22:08:10.750 247 12614.92 90.95 54582.93 88888.00 2015-09-04 22:08:10.875 247 12614.95 90.90 54582.93 88888.00 2015-09-04 22:08:11.000 247 12614.98 90.92 54582.93 88888.00 2015-09-04 22:08:11.125 247 12615.02 90.95 54582.93 88888.00 2015-09-04 22:08:11.250 247 12615.05 90.90 54582.93 88888.00 2015-09-04 22:08:11.375 247 12615.00 90.92 54582.93 88888.00 2015-09-04 22:08:11.500 247 12614.98 90.92 54582.97 88888.00 2015-09-04 22:08:11.625 247 12615.05 90.95 54582.95 88888.00 2015-09-04 22:08:11.750 247 12615.10 90.97 54582.95 88888.00 2015-09-04 22:08:11.875 247 12615.10 90.95 54582.95 88888.00 2015-09-04 22:08:12.000 247 12615.10 90.97 54582.93 88888.00 2015-09-04 22:08:12.125 247 12615.12 90.97 54582.93 88888.00 2015-09-04 22:08:12.250 247 12615.12 90.97 54582.95 88888.00 2015-09-04 22:08:12.375 247 12615.10 90.97 54582.95 88888.00 2015-09-04 22:08:12.500 247 12615.02 90.95 54582.95 88888.00 2015-09-04 22:08:12.625 247 12615.00 90.92 54582.95 88888.00 2015-09-04 22:08:12.750 247 12615.05 90.97 54582.95 88888.00 2015-09-04 22:08:12.875 247 12615.10 90.95 54582.95 88888.00 2015-09-04 22:08:13.000 247 12615.10 90.92 54582.95 88888.00 2015-09-04 22:08:13.125 247 12615.10 90.95 54582.95 88888.00 2015-09-04 22:08:13.250 247 12615.12 90.95 54582.95 88888.00 2015-09-04 22:08:13.375 247 12615.15 90.97 54582.93 88888.00 2015-09-04 22:08:13.500 247 12615.12 90.92 54582.93 88888.00 2015-09-04 22:08:13.625 247 12615.12 90.95 54582.93 88888.00 2015-09-04 22:08:13.750 247 12615.17 90.95 54582.95 88888.00 2015-09-04 22:08:13.875 247 12615.12 90.97 54582.95 88888.00 2015-09-04 22:08:14.000 247 12615.10 90.97 54582.95 88888.00 2015-09-04 22:08:14.125 247 12615.15 90.97 54582.97 88888.00 2015-09-04 22:08:14.250 247 12615.12 90.97 54582.97 88888.00 2015-09-04 22:08:14.375 247 12615.10 90.97 54582.95 88888.00 2015-09-04 22:08:14.500 247 12615.12 90.95 54582.95 88888.00 2015-09-04 22:08:14.625 247 12615.15 90.97 54582.95 88888.00 2015-09-04 22:08:14.750 247 12615.15 90.97 54582.95 88888.00 2015-09-04 22:08:14.875 247 12615.08 90.95 54582.93 88888.00 2015-09-04 22:08:15.000 247 12615.05 90.95 54582.93 88888.00 2015-09-04 22:08:15.125 247 12615.10 90.95 54582.93 88888.00 2015-09-04 22:08:15.250 247 12615.15 90.95 54582.95 88888.00 2015-09-04 22:08:15.375 247 12615.20 90.95 54582.97 88888.00 2015-09-04 22:08:15.500 247 12615.17 90.97 54582.95 88888.00 2015-09-04 22:08:15.625 247 12615.10 90.97 54582.95 88888.00 2015-09-04 22:08:15.750 247 12615.08 90.97 54582.95 88888.00 2015-09-04 22:08:15.875 247 12615.10 91.00 54582.95 88888.00 2015-09-04 22:08:16.000 247 12615.10 90.97 54582.93 88888.00 2015-09-04 22:08:16.125 247 12615.12 90.97 54582.93 88888.00 2015-09-04 22:08:16.250 247 12615.08 90.95 54582.95 88888.00 2015-09-04 22:08:16.375 247 12615.05 90.95 54582.95 88888.00 2015-09-04 22:08:16.500 247 12615.08 90.97 54582.97 88888.00 2015-09-04 22:08:16.625 247 12615.15 90.97 54583.00 88888.00 2015-09-04 22:08:16.750 247 12615.20 91.00 54582.97 88888.00 2015-09-04 22:08:16.875 247 12615.25 90.97 54582.97 88888.00 2015-09-04 22:08:17.000 247 12615.23 91.00 54582.97 88888.00 2015-09-04 22:08:17.125 247 12615.10 91.00 54582.97 88888.00 2015-09-04 22:08:17.250 247 12615.05 90.95 54582.97 88888.00 2015-09-04 22:08:17.375 247 12615.10 91.00 54582.97 88888.00 2015-09-04 22:08:17.500 247 12615.17 91.00 54582.95 88888.00 2015-09-04 22:08:17.625 247 12615.17 91.03 54582.95 88888.00 2015-09-04 22:08:17.750 247 12615.17 91.00 54582.97 88888.00 2015-09-04 22:08:17.875 247 12615.15 91.00 54582.97 88888.00 2015-09-04 22:08:18.000 247 12615.12 91.00 54583.00 88888.00 2015-09-04 22:08:18.125 247 12615.15 91.00 54583.00 88888.00 2015-09-04 22:08:18.250 247 12615.12 90.97 54583.00 88888.00 2015-09-04 22:08:18.375 247 12615.15 91.00 54582.97 88888.00 2015-09-04 22:08:18.500 247 12615.15 91.00 54582.95 88888.00 2015-09-04 22:08:18.625 247 12615.15 90.97 54582.97 88888.00 2015-09-04 22:08:18.750 247 12615.12 91.00 54583.00 88888.00 2015-09-04 22:08:18.875 247 12615.12 91.00 54583.00 88888.00 2015-09-04 22:08:19.000 247 12615.15 90.97 54582.95 88888.00 2015-09-04 22:08:19.125 247 12615.15 91.03 54582.95 88888.00 2015-09-04 22:08:19.250 247 12615.12 91.00 54582.97 88888.00 2015-09-04 22:08:19.375 247 12615.10 90.95 54583.00 88888.00 2015-09-04 22:08:19.500 247 12615.12 90.95 54583.00 88888.00 2015-09-04 22:08:19.625 247 12615.08 90.95 54583.03 88888.00 2015-09-04 22:08:19.750 247 12615.05 90.97 54583.03 88888.00 2015-09-04 22:08:19.875 247 12615.02 90.97 54583.05 88888.00 2015-09-04 22:08:20.000 247 12615.08 90.95 54583.00 88888.00 2015-09-04 22:08:20.125 247 12615.08 90.97 54583.00 88888.00 2015-09-04 22:08:20.250 247 12615.05 90.95 54583.00 88888.00 2015-09-04 22:08:20.375 247 12615.12 90.95 54583.03 88888.00 2015-09-04 22:08:20.500 247 12615.17 90.95 54583.03 88888.00 2015-09-04 22:08:20.625 247 12615.20 90.92 54582.97 88888.00 2015-09-04 22:08:20.750 247 12615.20 90.95 54582.97 88888.00 2015-09-04 22:08:20.875 247 12615.20 90.97 54583.00 88888.00 2015-09-04 22:08:21.000 247 12615.17 90.92 54582.97 88888.00 2015-09-04 22:08:21.125 247 12615.15 90.90 54582.97 88888.00 2015-09-04 22:08:21.250 247 12615.12 90.90 54583.00 88888.00 2015-09-04 22:08:21.375 247 12615.15 90.92 54583.03 88888.00 2015-09-04 22:08:21.500 247 12615.15 90.95 54583.05 88888.00 2015-09-04 22:08:21.625 247 12615.17 90.92 54583.03 88888.00 2015-09-04 22:08:21.750 247 12615.20 90.92 54583.00 88888.00 2015-09-04 22:08:21.875 247 12615.17 90.95 54583.00 88888.00 2015-09-04 22:08:22.000 247 12615.20 90.95 54583.00 88888.00 2015-09-04 22:08:22.125 247 12615.23 90.90 54583.00 88888.00 2015-09-04 22:08:22.250 247 12615.20 90.90 54583.03 88888.00 2015-09-04 22:08:22.375 247 12615.23 90.92 54583.03 88888.00 2015-09-04 22:08:22.500 247 12615.23 90.92 54583.03 88888.00 2015-09-04 22:08:22.625 247 12615.17 90.92 54583.03 88888.00 2015-09-04 22:08:22.750 247 12615.17 90.90 54583.03 88888.00 2015-09-04 22:08:22.875 247 12615.17 90.90 54583.03 88888.00 2015-09-04 22:08:23.000 247 12615.23 90.92 54583.00 88888.00 2015-09-04 22:08:23.125 247 12615.25 90.90 54583.03 88888.00 2015-09-04 22:08:23.250 247 12615.17 90.90 54583.05 88888.00 2015-09-04 22:08:23.375 247 12615.20 90.90 54583.03 88888.00 2015-09-04 22:08:23.500 247 12615.25 90.90 54583.03 88888.00 2015-09-04 22:08:23.625 247 12615.27 90.88 54583.00 88888.00 2015-09-04 22:08:23.750 247 12615.33 90.90 54583.03 88888.00 2015-09-04 22:08:23.875 247 12615.27 90.90 54583.03 88888.00 2015-09-04 22:08:24.000 247 12615.27 90.90 54583.00 88888.00 2015-09-04 22:08:24.125 247 12615.30 90.92 54583.03 88888.00 2015-09-04 22:08:24.250 247 12615.30 90.85 54583.03 88888.00 2015-09-04 22:08:24.375 247 12615.35 90.90 54583.03 88888.00 2015-09-04 22:08:24.500 247 12615.35 90.92 54583.05 88888.00 2015-09-04 22:08:24.625 247 12615.33 90.90 54583.03 88888.00 2015-09-04 22:08:24.750 247 12615.30 90.90 54583.03 88888.00 2015-09-04 22:08:24.875 247 12615.27 90.88 54583.03 88888.00 2015-09-04 22:08:25.000 247 12615.27 90.88 54583.03 88888.00 2015-09-04 22:08:25.125 247 12615.33 90.90 54583.05 88888.00 2015-09-04 22:08:25.250 247 12615.30 90.88 54583.05 88888.00 2015-09-04 22:08:25.375 247 12615.30 90.90 54583.05 88888.00 2015-09-04 22:08:25.500 247 12615.27 90.88 54583.07 88888.00 2015-09-04 22:08:25.625 247 12615.30 90.85 54583.05 88888.00 2015-09-04 22:08:25.750 247 12615.30 90.83 54583.03 88888.00 2015-09-04 22:08:25.875 247 12615.30 90.83 54583.05 88888.00 2015-09-04 22:08:26.000 247 12615.33 90.83 54583.05 88888.00 2015-09-04 22:08:26.125 247 12615.35 90.85 54583.07 88888.00 2015-09-04 22:08:26.250 247 12615.35 90.85 54583.10 88888.00 2015-09-04 22:08:26.375 247 12615.40 90.85 54583.05 88888.00 2015-09-04 22:08:26.500 247 12615.42 90.85 54583.05 88888.00 2015-09-04 22:08:26.625 247 12615.42 90.85 54583.07 88888.00 2015-09-04 22:08:26.750 247 12615.42 90.83 54583.07 88888.00 2015-09-04 22:08:26.875 247 12615.38 90.83 54583.07 88888.00 2015-09-04 22:08:27.000 247 12615.38 90.83 54583.07 88888.00 2015-09-04 22:08:27.125 247 12615.38 90.80 54583.07 88888.00 2015-09-04 22:08:27.250 247 12615.40 90.80 54583.10 88888.00 2015-09-04 22:08:27.375 247 12615.45 90.80 54583.10 88888.00 2015-09-04 22:08:27.500 247 12615.45 90.83 54583.07 88888.00 2015-09-04 22:08:27.625 247 12615.40 90.83 54583.07 88888.00 2015-09-04 22:08:27.750 247 12615.38 90.83 54583.07 88888.00 2015-09-04 22:08:27.875 247 12615.38 90.78 54583.10 88888.00 2015-09-04 22:08:28.000 247 12615.35 90.78 54583.07 88888.00 2015-09-04 22:08:28.125 247 12615.40 90.78 54583.07 88888.00 2015-09-04 22:08:28.250 247 12615.48 90.78 54583.05 88888.00 2015-09-04 22:08:28.375 247 12615.50 90.80 54583.05 88888.00 2015-09-04 22:08:28.500 247 12615.52 90.83 54583.10 88888.00 2015-09-04 22:08:28.625 247 12615.42 90.83 54583.07 88888.00 2015-09-04 22:08:28.750 247 12615.42 90.78 54583.10 88888.00 2015-09-04 22:08:28.875 247 12615.45 90.75 54583.10 88888.00 2015-09-04 22:08:29.000 247 12615.50 90.75 54583.10 88888.00 2015-09-04 22:08:29.125 247 12615.48 90.78 54583.10 88888.00 2015-09-04 22:08:29.250 247 12615.48 90.78 54583.10 88888.00 2015-09-04 22:08:29.375 247 12615.48 90.80 54583.10 88888.00 2015-09-04 22:08:29.500 247 12615.48 90.78 54583.12 88888.00 2015-09-04 22:08:29.625 247 12615.52 90.80 54583.10 88888.00 2015-09-04 22:08:29.750 247 12615.50 90.78 54583.10 88888.00 2015-09-04 22:08:29.875 247 12615.50 90.75 54583.10 88888.00 2015-09-04 22:08:30.000 247 12615.50 90.75 54583.10 88888.00 2015-09-04 22:08:30.125 247 12615.50 90.72 54583.10 88888.00 2015-09-04 22:08:30.250 247 12615.50 90.70 54583.10 88888.00 2015-09-04 22:08:30.375 247 12615.50 90.75 54583.10 88888.00 2015-09-04 22:08:30.500 247 12615.48 90.75 54583.12 88888.00 2015-09-04 22:08:30.625 247 12615.52 90.72 54583.12 88888.00 2015-09-04 22:08:30.750 247 12615.60 90.72 54583.10 88888.00 2015-09-04 22:08:30.875 247 12615.58 90.72 54583.10 88888.00 2015-09-04 22:08:31.000 247 12615.52 90.70 54583.07 88888.00 2015-09-04 22:08:31.125 247 12615.52 90.70 54583.10 88888.00 2015-09-04 22:08:31.250 247 12615.50 90.65 54583.12 88888.00 2015-09-04 22:08:31.375 247 12615.48 90.67 54583.07 88888.00 2015-09-04 22:08:31.500 247 12615.50 90.70 54583.10 88888.00 2015-09-04 22:08:31.625 247 12615.50 90.70 54583.10 88888.00 2015-09-04 22:08:31.750 247 12615.58 90.67 54583.12 88888.00 2015-09-04 22:08:31.875 247 12615.60 90.67 54583.12 88888.00 2015-09-04 22:08:32.000 247 12615.60 90.70 54583.12 88888.00 2015-09-04 22:08:32.125 247 12615.62 90.70 54583.12 88888.00 2015-09-04 22:08:32.250 247 12615.65 90.67 54583.12 88888.00 2015-09-04 22:08:32.375 247 12615.70 90.67 54583.15 88888.00 2015-09-04 22:08:32.500 247 12615.70 90.67 54583.12 88888.00 2015-09-04 22:08:32.625 247 12615.65 90.65 54583.12 88888.00 2015-09-04 22:08:32.750 247 12615.65 90.67 54583.15 88888.00 2015-09-04 22:08:32.875 247 12615.65 90.67 54583.15 88888.00 2015-09-04 22:08:33.000 247 12615.58 90.67 54583.15 88888.00 2015-09-04 22:08:33.125 247 12615.60 90.67 54583.15 88888.00 2015-09-04 22:08:33.250 247 12615.62 90.65 54583.12 88888.00 2015-09-04 22:08:33.375 247 12615.67 90.65 54583.15 88888.00 2015-09-04 22:08:33.500 247 12615.70 90.67 54583.15 88888.00 2015-09-04 22:08:33.625 247 12615.70 90.70 54583.12 88888.00 2015-09-04 22:08:33.750 247 12615.65 90.65 54583.12 88888.00 2015-09-04 22:08:33.875 247 12615.62 90.65 54583.12 88888.00 2015-09-04 22:08:34.000 247 12615.67 90.65 54583.12 88888.00 2015-09-04 22:08:34.125 247 12615.70 90.65 54583.12 88888.00 2015-09-04 22:08:34.250 247 12615.60 90.62 54583.15 88888.00 2015-09-04 22:08:34.375 247 12615.65 90.65 54583.18 88888.00 2015-09-04 22:08:34.500 247 12615.67 90.67 54583.18 88888.00 2015-09-04 22:08:34.625 247 12615.67 90.62 54583.15 88888.00 2015-09-04 22:08:34.750 247 12615.70 90.65 54583.15 88888.00 2015-09-04 22:08:34.875 247 12615.65 90.67 54583.15 88888.00 2015-09-04 22:08:35.000 247 12615.65 90.67 54583.15 88888.00 2015-09-04 22:08:35.125 247 12615.73 90.67 54583.18 88888.00 2015-09-04 22:08:35.250 247 12615.77 90.65 54583.18 88888.00 2015-09-04 22:08:35.375 247 12615.75 90.62 54583.15 88888.00 2015-09-04 22:08:35.500 247 12615.75 90.67 54583.15 88888.00 2015-09-04 22:08:35.625 247 12615.73 90.67 54583.15 88888.00 2015-09-04 22:08:35.750 247 12615.73 90.65 54583.15 88888.00 2015-09-04 22:08:35.875 247 12615.75 90.65 54583.18 88888.00 2015-09-04 22:08:36.000 247 12615.83 90.67 54583.15 88888.00 2015-09-04 22:08:36.125 247 12615.83 90.65 54583.18 88888.00 2015-09-04 22:08:36.250 247 12615.77 90.65 54583.18 88888.00 2015-09-04 22:08:36.375 247 12615.77 90.65 54583.18 88888.00 2015-09-04 22:08:36.500 247 12615.83 90.62 54583.18 88888.00 2015-09-04 22:08:36.625 247 12615.83 90.65 54583.18 88888.00 2015-09-04 22:08:36.750 247 12615.83 90.65 54583.20 88888.00 2015-09-04 22:08:36.875 247 12615.83 90.65 54583.20 88888.00 2015-09-04 22:08:37.000 247 12615.83 90.62 54583.18 88888.00 2015-09-04 22:08:37.125 247 12615.83 90.65 54583.18 88888.00 2015-09-04 22:08:37.250 247 12615.77 90.62 54583.18 88888.00 2015-09-04 22:08:37.375 247 12615.75 90.65 54583.15 88888.00 2015-09-04 22:08:37.500 247 12615.77 90.62 54583.15 88888.00 2015-09-04 22:08:37.625 247 12615.80 90.65 54583.18 88888.00 2015-09-04 22:08:37.750 247 12615.85 90.65 54583.18 88888.00 2015-09-04 22:08:37.875 247 12615.83 90.62 54583.18 88888.00 2015-09-04 22:08:38.000 247 12615.90 90.62 54583.15 88888.00 2015-09-04 22:08:38.125 247 12615.88 90.62 54583.18 88888.00 2015-09-04 22:08:38.250 247 12615.77 90.65 54583.15 88888.00 2015-09-04 22:08:38.375 247 12615.83 90.65 54583.15 88888.00 2015-09-04 22:08:38.500 247 12615.90 90.62 54583.18 88888.00 2015-09-04 22:08:38.625 247 12615.88 90.62 54583.18 88888.00 2015-09-04 22:08:38.750 247 12615.80 90.62 54583.18 88888.00 2015-09-04 22:08:38.875 247 12615.80 90.62 54583.18 88888.00 2015-09-04 22:08:39.000 247 12615.77 90.62 54583.15 88888.00 2015-09-04 22:08:39.125 247 12615.77 90.65 54583.18 88888.00 2015-09-04 22:08:39.250 247 12615.80 90.62 54583.20 88888.00 2015-09-04 22:08:39.375 247 12615.85 90.65 54583.20 88888.00 2015-09-04 22:08:39.500 247 12615.80 90.62 54583.18 88888.00 2015-09-04 22:08:39.625 247 12615.80 90.65 54583.18 88888.00 2015-09-04 22:08:39.750 247 12615.83 90.65 54583.18 88888.00 2015-09-04 22:08:39.875 247 12615.83 90.62 54583.18 88888.00 2015-09-04 22:08:40.000 247 12615.85 90.62 54583.15 88888.00 2015-09-04 22:08:40.125 247 12615.85 90.60 54583.15 88888.00 2015-09-04 22:08:40.250 247 12615.92 90.55 54583.18 88888.00 2015-09-04 22:08:40.375 247 12615.95 90.60 54583.18 88888.00 2015-09-04 22:08:40.500 247 12615.95 90.62 54583.20 88888.00 2015-09-04 22:08:40.625 247 12615.88 90.65 54583.20 88888.00 2015-09-04 22:08:40.750 247 12615.90 90.67 54583.20 88888.00 2015-09-04 22:08:40.875 247 12615.98 90.65 54583.18 88888.00 2015-09-04 22:08:41.000 247 12615.95 90.62 54583.18 88888.00 2015-09-04 22:08:41.125 247 12615.92 90.62 54583.20 88888.00 2015-09-04 22:08:41.250 247 12615.90 90.62 54583.22 88888.00 2015-09-04 22:08:41.375 247 12615.88 90.60 54583.22 88888.00 2015-09-04 22:08:41.500 247 12615.92 90.60 54583.22 88888.00 2015-09-04 22:08:41.625 247 12616.02 90.62 54583.22 88888.00 2015-09-04 22:08:41.750 247 12616.05 90.65 54583.22 88888.00 2015-09-04 22:08:41.875 247 12616.08 90.62 54583.20 88888.00 2015-09-04 22:08:42.000 247 12616.05 90.62 54583.20 88888.00 2015-09-04 22:08:42.125 247 12616.10 90.65 54583.22 88888.00 2015-09-04 22:08:42.250 247 12616.10 90.60 54583.20 88888.00 2015-09-04 22:08:42.375 247 12616.12 90.60 54583.20 88888.00 2015-09-04 22:08:42.500 247 12616.08 90.58 54583.20 88888.00 2015-09-04 22:08:42.625 247 12616.08 90.62 54583.20 88888.00 2015-09-04 22:08:42.750 247 12616.10 90.65 54583.22 88888.00 2015-09-04 22:08:42.875 247 12616.15 90.65 54583.20 88888.00 2015-09-04 22:08:43.000 247 12616.17 90.62 54583.18 88888.00 2015-09-04 22:08:43.125 247 12616.17 90.62 54583.18 88888.00 2015-09-04 22:08:43.250 247 12616.20 90.62 54583.20 88888.00 2015-09-04 22:08:43.375 247 12616.25 90.62 54583.20 88888.00 2015-09-04 22:08:43.500 247 12616.27 90.62 54583.20 88888.00 2015-09-04 22:08:43.625 247 12616.33 90.60 54583.20 88888.00 2015-09-04 22:08:43.750 247 12616.30 90.62 54583.18 88888.00 2015-09-04 22:08:43.875 247 12616.27 90.62 54583.22 88888.00 2015-09-04 22:08:44.000 247 12616.25 90.60 54583.22 88888.00 2015-09-04 22:08:44.125 247 12616.25 90.62 54583.20 88888.00 2015-09-04 22:08:44.250 247 12616.25 90.60 54583.22 88888.00 2015-09-04 22:08:44.375 247 12616.23 90.60 54583.20 88888.00 2015-09-04 22:08:44.500 247 12616.15 90.60 54583.20 88888.00 2015-09-04 22:08:44.625 247 12616.12 90.60 54583.22 88888.00 2015-09-04 22:08:44.750 247 12616.20 90.60 54583.22 88888.00 2015-09-04 22:08:44.875 247 12616.23 90.60 54583.22 88888.00 2015-09-04 22:08:45.000 247 12616.27 90.62 54583.20 88888.00 2015-09-04 22:08:45.125 247 12616.30 90.62 54583.20 88888.00 2015-09-04 22:08:45.250 247 12616.25 90.62 54583.22 88888.00 2015-09-04 22:08:45.375 247 12616.30 90.62 54583.22 88888.00 2015-09-04 22:08:45.500 247 12616.33 90.62 54583.22 88888.00 2015-09-04 22:08:45.625 247 12616.35 90.62 54583.22 88888.00 2015-09-04 22:08:45.750 247 12616.35 90.62 54583.22 88888.00 2015-09-04 22:08:45.875 247 12616.33 90.62 54583.20 88888.00 2015-09-04 22:08:46.000 247 12616.33 90.62 54583.20 88888.00 2015-09-04 22:08:46.125 247 12616.30 90.60 54583.22 88888.00 2015-09-04 22:08:46.250 247 12616.33 90.62 54583.25 88888.00 2015-09-04 22:08:46.375 247 12616.33 90.62 54583.22 88888.00 2015-09-04 22:08:46.500 247 12616.35 90.62 54583.22 88888.00 2015-09-04 22:08:46.625 247 12616.40 90.62 54583.20 88888.00 2015-09-04 22:08:46.750 247 12616.33 90.65 54583.22 88888.00 2015-09-04 22:08:46.875 247 12616.27 90.62 54583.22 88888.00 2015-09-04 22:08:47.000 247 12616.30 90.62 54583.20 88888.00 2015-09-04 22:08:47.125 247 12616.33 90.62 54583.22 88888.00 2015-09-04 22:08:47.250 247 12616.33 90.60 54583.25 88888.00 2015-09-04 22:08:47.375 247 12616.33 90.62 54583.25 88888.00 2015-09-04 22:08:47.500 247 12616.30 90.62 54583.25 88888.00 2015-09-04 22:08:47.625 247 12616.35 90.62 54583.25 88888.00 2015-09-04 22:08:47.750 247 12616.33 90.65 54583.25 88888.00 2015-09-04 22:08:47.875 247 12616.30 90.65 54583.25 88888.00 2015-09-04 22:08:48.000 247 12616.35 90.62 54583.20 88888.00 2015-09-04 22:08:48.125 247 12616.40 90.67 54583.22 88888.00 2015-09-04 22:08:48.250 247 12616.38 90.67 54583.25 88888.00 2015-09-04 22:08:48.375 247 12616.42 90.70 54583.25 88888.00 2015-09-04 22:08:48.500 247 12616.45 90.67 54583.22 88888.00 2015-09-04 22:08:48.625 247 12616.42 90.65 54583.22 88888.00 2015-09-04 22:08:48.750 247 12616.45 90.65 54583.25 88888.00 2015-09-04 22:08:48.875 247 12616.50 90.65 54583.25 88888.00 2015-09-04 22:08:49.000 247 12616.48 90.67 54583.25 88888.00 2015-09-04 22:08:49.125 247 12616.48 90.67 54583.25 88888.00 2015-09-04 22:08:49.250 247 12616.52 90.65 54583.25 88888.00 2015-09-04 22:08:49.375 247 12616.55 90.67 54583.22 88888.00 2015-09-04 22:08:49.500 247 12616.55 90.67 54583.25 88888.00 2015-09-04 22:08:49.625 247 12616.48 90.65 54583.22 88888.00 2015-09-04 22:08:49.750 247 12616.48 90.67 54583.22 88888.00 2015-09-04 22:08:49.875 247 12616.52 90.70 54583.25 88888.00 2015-09-04 22:08:50.000 247 12616.52 90.72 54583.22 88888.00 2015-09-04 22:08:50.125 247 12616.58 90.70 54583.25 88888.00 2015-09-04 22:08:50.250 247 12616.50 90.70 54583.25 88888.00 2015-09-04 22:08:50.375 247 12616.50 90.72 54583.25 88888.00 2015-09-04 22:08:50.500 247 12616.55 90.72 54583.22 88888.00 2015-09-04 22:08:50.625 247 12616.60 90.70 54583.25 88888.00 2015-09-04 22:08:50.750 247 12616.55 90.70 54583.25 88888.00 2015-09-04 22:08:50.875 247 12616.52 90.72 54583.25 88888.00 2015-09-04 22:08:51.000 247 12616.55 90.75 54583.22 88888.00 2015-09-04 22:08:51.125 247 12616.55 90.75 54583.25 88888.00 2015-09-04 22:08:51.250 247 12616.55 90.72 54583.25 88888.00 2015-09-04 22:08:51.375 247 12616.58 90.78 54583.28 88888.00 2015-09-04 22:08:51.500 247 12616.50 90.72 54583.28 88888.00 2015-09-04 22:08:51.625 247 12616.48 90.75 54583.28 88888.00 2015-09-04 22:08:51.750 247 12616.42 90.75 54583.28 88888.00 2015-09-04 22:08:51.875 247 12616.48 90.78 54583.28 88888.00 2015-09-04 22:08:52.000 247 12616.55 90.78 54583.28 88888.00 2015-09-04 22:08:52.125 247 12616.55 90.80 54583.30 88888.00 2015-09-04 22:08:52.250 247 12616.52 90.78 54583.28 88888.00 2015-09-04 22:08:52.375 247 12616.58 90.80 54583.30 88888.00 2015-09-04 22:08:52.500 247 12616.65 90.80 54583.28 88888.00 2015-09-04 22:08:52.625 247 12616.70 90.80 54583.30 88888.00 2015-09-04 22:08:52.750 247 12616.70 90.85 54583.30 88888.00 2015-09-04 22:08:52.875 247 12616.65 90.85 54583.30 88888.00 2015-09-04 22:08:53.000 247 12616.70 90.83 54583.28 88888.00 2015-09-04 22:08:53.125 247 12616.75 90.80 54583.28 88888.00 2015-09-04 22:08:53.250 247 12616.73 90.83 54583.28 88888.00 2015-09-04 22:08:53.375 247 12616.70 90.88 54583.28 88888.00 2015-09-04 22:08:53.500 247 12616.65 90.90 54583.30 88888.00 2015-09-04 22:08:53.625 247 12616.67 90.85 54583.30 88888.00 2015-09-04 22:08:53.750 247 12616.70 90.88 54583.30 88888.00 2015-09-04 22:08:53.875 247 12616.70 90.90 54583.28 88888.00 2015-09-04 22:08:54.000 247 12616.75 90.90 54583.30 88888.00 2015-09-04 22:08:54.125 247 12616.77 90.92 54583.32 88888.00 2015-09-04 22:08:54.250 247 12616.75 90.90 54583.32 88888.00 2015-09-04 22:08:54.375 247 12616.75 90.92 54583.30 88888.00 2015-09-04 22:08:54.500 247 12616.73 90.90 54583.28 88888.00 2015-09-04 22:08:54.625 247 12616.75 90.92 54583.28 88888.00 2015-09-04 22:08:54.750 247 12616.75 90.95 54583.28 88888.00 2015-09-04 22:08:54.875 247 12616.73 90.95 54583.28 88888.00 2015-09-04 22:08:55.000 247 12616.75 90.95 54583.30 88888.00 2015-09-04 22:08:55.125 247 12616.77 90.97 54583.30 88888.00 2015-09-04 22:08:55.250 247 12616.77 90.95 54583.30 88888.00 2015-09-04 22:08:55.375 247 12616.75 90.97 54583.30 88888.00 2015-09-04 22:08:55.500 247 12616.75 91.00 54583.32 88888.00 2015-09-04 22:08:55.625 247 12616.80 91.00 54583.30 88888.00 2015-09-04 22:08:55.750 247 12616.80 91.00 54583.28 88888.00 2015-09-04 22:08:55.875 247 12616.77 90.97 54583.28 88888.00 2015-09-04 22:08:56.000 247 12616.80 91.00 54583.25 88888.00 2015-09-04 22:08:56.125 247 12616.85 91.00 54583.30 88888.00 2015-09-04 22:08:56.250 247 12616.80 90.97 54583.30 88888.00 2015-09-04 22:08:56.375 247 12616.85 91.03 54583.28 88888.00 2015-09-04 22:08:56.500 247 12616.92 91.05 54583.30 88888.00 2015-09-04 22:08:56.625 247 12616.95 91.05 54583.28 88888.00 2015-09-04 22:08:56.750 247 12616.88 91.05 54583.28 88888.00 2015-09-04 22:08:56.875 247 12616.83 91.03 54583.28 88888.00 2015-09-04 22:08:57.000 247 12616.88 91.03 54583.28 88888.00 2015-09-04 22:08:57.125 247 12616.90 91.08 54583.30 88888.00 2015-09-04 22:08:57.250 247 12616.92 91.08 54583.30 88888.00 2015-09-04 22:08:57.375 247 12616.92 91.05 54583.28 88888.00 2015-09-04 22:08:57.500 247 12616.90 91.08 54583.28 88888.00 2015-09-04 22:08:57.625 247 12616.95 91.10 54583.28 88888.00 2015-09-04 22:08:57.750 247 12616.98 91.12 54583.28 88888.00 2015-09-04 22:08:57.875 247 12616.98 91.15 54583.30 88888.00 2015-09-04 22:08:58.000 247 12617.00 91.15 54583.30 88888.00 2015-09-04 22:08:58.125 247 12617.02 91.12 54583.28 88888.00 2015-09-04 22:08:58.250 247 12617.05 91.10 54583.25 88888.00 2015-09-04 22:08:58.375 247 12617.05 91.12 54583.25 88888.00 2015-09-04 22:08:58.500 247 12617.15 91.15 54583.25 88888.00 2015-09-04 22:08:58.625 247 12617.20 91.17 54583.28 88888.00 2015-09-04 22:08:58.750 247 12617.12 91.17 54583.25 88888.00 2015-09-04 22:08:58.875 247 12617.12 91.17 54583.25 88888.00 2015-09-04 22:08:59.000 247 12617.17 91.17 54583.22 88888.00 2015-09-04 22:08:59.125 247 12617.23 91.17 54583.22 88888.00 2015-09-04 22:08:59.250 247 12617.23 91.22 54583.25 88888.00 2015-09-04 22:08:59.375 247 12617.20 91.25 54583.25 88888.00 2015-09-04 22:08:59.500 247 12617.20 91.25 54583.25 88888.00 2015-09-04 22:08:59.625 247 12617.25 91.25 54583.25 88888.00 2015-09-04 22:08:59.750 247 12617.23 91.20 54583.25 88888.00 2015-09-04 22:08:59.875 247 12617.20 91.22 54583.22 88888.00 2015-09-04 22:09:00.000 247 12617.23 91.22 54583.22 88888.00 2015-09-04 22:09:00.125 247 12617.23 91.25 54583.25 88888.00 2015-09-04 22:09:00.250 247 12617.17 91.22 54583.22 88888.00 2015-09-04 22:09:00.375 247 12617.23 91.25 54583.22 88888.00 2015-09-04 22:09:00.500 247 12617.27 91.28 54583.20 88888.00 2015-09-04 22:09:00.625 247 12617.25 91.28 54583.22 88888.00 2015-09-04 22:09:00.750 247 12617.25 91.30 54583.22 88888.00 2015-09-04 22:09:00.875 247 12617.33 91.33 54583.22 88888.00 2015-09-04 22:09:01.000 247 12617.33 91.30 54583.22 88888.00 2015-09-04 22:09:01.125 247 12617.33 91.28 54583.20 88888.00 2015-09-04 22:09:01.250 247 12617.33 91.30 54583.22 88888.00 2015-09-04 22:09:01.375 247 12617.30 91.33 54583.22 88888.00 2015-09-04 22:09:01.500 247 12617.27 91.33 54583.22 88888.00 2015-09-04 22:09:01.625 247 12617.33 91.38 54583.22 88888.00 2015-09-04 22:09:01.750 247 12617.38 91.38 54583.22 88888.00 2015-09-04 22:09:01.875 247 12617.40 91.40 54583.22 88888.00 2015-09-04 22:09:02.000 247 12617.45 91.40 54583.20 88888.00 2015-09-04 22:09:02.125 247 12617.50 91.42 54583.22 88888.00 2015-09-04 22:09:02.250 247 12617.55 91.40 54583.22 88888.00 2015-09-04 22:09:02.375 247 12617.55 91.42 54583.22 88888.00 2015-09-04 22:09:02.500 247 12617.58 91.42 54583.22 88888.00 2015-09-04 22:09:02.625 247 12617.60 91.45 54583.22 88888.00 2015-09-04 22:09:02.750 247 12617.55 91.42 54583.22 88888.00 2015-09-04 22:09:02.875 247 12617.60 91.42 54583.20 88888.00 2015-09-04 22:09:03.000 247 12617.58 91.42 54583.20 88888.00 2015-09-04 22:09:03.125 247 12617.58 91.45 54583.20 88888.00 2015-09-04 22:09:03.250 247 12617.58 91.45 54583.22 88888.00 2015-09-04 22:09:03.375 247 12617.58 91.47 54583.22 88888.00 2015-09-04 22:09:03.500 247 12617.55 91.47 54583.22 88888.00 2015-09-04 22:09:03.625 247 12617.58 91.45 54583.03 88888.00 2015-09-04 22:09:03.750 247 12617.60 91.45 54583.00 88888.00 2015-09-04 22:09:03.875 247 12617.67 91.47 54583.18 88888.00 2015-09-04 22:09:04.000 247 12617.73 91.50 54583.25 88888.00 2015-09-04 22:09:04.125 247 12617.70 91.50 54583.28 88888.00 2015-09-04 22:09:04.250 247 12617.70 91.47 54583.25 88888.00 2015-09-04 22:09:04.375 247 12617.73 91.45 54583.25 88888.00 2015-09-04 22:09:04.500 247 12617.73 91.47 54583.25 88888.00 2015-09-04 22:09:04.625 247 12617.73 91.50 54583.28 88888.00 2015-09-04 22:09:04.750 247 12617.73 91.50 54583.28 88888.00 2015-09-04 22:09:04.875 247 12617.73 91.50 54583.28 88888.00 2015-09-04 22:09:05.000 247 12617.73 91.53 54583.25 88888.00 2015-09-04 22:09:05.125 247 12617.73 91.58 54583.22 88888.00 2015-09-04 22:09:05.250 247 12617.75 91.55 54583.25 88888.00 2015-09-04 22:09:05.375 247 12617.83 91.55 54583.22 88888.00 2015-09-04 22:09:05.500 247 12617.77 91.55 54583.25 88888.00 2015-09-04 22:09:05.625 247 12617.73 91.53 54583.22 88888.00 2015-09-04 22:09:05.750 247 12617.83 91.53 54583.18 88888.00 2015-09-04 22:09:05.875 247 12617.88 91.50 54583.18 88888.00 2015-09-04 22:09:06.000 247 12617.88 91.53 54583.18 88888.00 2015-09-04 22:09:06.125 247 12617.88 91.55 54583.20 88888.00 2015-09-04 22:09:06.250 247 12617.90 91.55 54583.20 88888.00 2015-09-04 22:09:06.375 247 12617.92 91.53 54583.20 88888.00 2015-09-04 22:09:06.500 247 12617.95 91.55 54583.18 88888.00 2015-09-04 22:09:06.625 247 12617.92 91.58 54583.20 88888.00 2015-09-04 22:09:06.750 247 12617.95 91.58 54583.18 88888.00 2015-09-04 22:09:06.875 247 12617.98 91.55 54583.20 88888.00 2015-09-04 22:09:07.000 247 12618.00 91.58 54583.20 88888.00 2015-09-04 22:09:07.125 247 12618.02 91.58 54583.20 88888.00 2015-09-04 22:09:07.250 247 12617.98 91.58 54583.20 88888.00 2015-09-04 22:09:07.375 247 12618.00 91.58 54583.20 88888.00 2015-09-04 22:09:07.500 247 12618.02 91.55 54583.22 88888.00 2015-09-04 22:09:07.625 247 12618.00 91.55 54583.22 88888.00 2015-09-04 22:09:07.750 247 12618.02 91.55 54583.22 88888.00 2015-09-04 22:09:07.875 247 12618.05 91.55 54583.20 88888.00 2015-09-04 22:09:08.000 247 12618.02 91.55 54583.20 88888.00 2015-09-04 22:09:08.125 247 12618.10 91.58 54583.22 88888.00 2015-09-04 22:09:08.250 247 12618.05 91.58 54583.22 88888.00 2015-09-04 22:09:08.375 247 12618.08 91.58 54583.25 88888.00 2015-09-04 22:09:08.500 247 12618.10 91.58 54583.22 88888.00 2015-09-04 22:09:08.625 247 12618.12 91.58 54583.20 88888.00 2015-09-04 22:09:08.750 247 12618.20 91.58 54583.20 88888.00 2015-09-04 22:09:08.875 247 12618.25 91.58 54583.20 88888.00 2015-09-04 22:09:09.000 247 12618.23 91.58 54583.20 88888.00 2015-09-04 22:09:09.125 247 12618.17 91.60 54583.20 88888.00 2015-09-04 22:09:09.250 247 12618.15 91.58 54583.20 88888.00 2015-09-04 22:09:09.375 247 12618.17 91.58 54583.20 88888.00 2015-09-04 22:09:09.500 247 12618.20 91.58 54583.22 88888.00 2015-09-04 22:09:09.625 247 12618.20 91.58 54583.22 88888.00 2015-09-04 22:09:09.750 247 12618.20 91.60 54583.22 88888.00 2015-09-04 22:09:09.875 247 12618.25 91.58 54583.22 88888.00 2015-09-04 22:09:10.000 247 12618.27 91.58 54583.22 88888.00 2015-09-04 22:09:10.125 247 12618.25 91.60 54583.22 88888.00 2015-09-04 22:09:10.250 247 12618.23 91.58 54583.22 88888.00 2015-09-04 22:09:10.375 247 12618.23 91.58 54583.22 88888.00 2015-09-04 22:09:10.500 247 12618.25 91.60 54583.25 88888.00 2015-09-04 22:09:10.625 247 12618.30 91.58 54583.22 88888.00 2015-09-04 22:09:10.750 247 12618.27 91.58 54583.22 88888.00 2015-09-04 22:09:10.875 247 12618.30 91.58 54583.22 88888.00 2015-09-04 22:09:11.000 247 12618.35 91.58 54583.22 88888.00 2015-09-04 22:09:11.125 247 12618.35 91.58 54583.25 88888.00 2015-09-04 22:09:11.250 247 12618.35 91.60 54583.22 88888.00 2015-09-04 22:09:11.375 247 12618.35 91.58 54583.22 88888.00 2015-09-04 22:09:11.500 247 12618.38 91.60 54583.22 88888.00 2015-09-04 22:09:11.625 247 12618.38 91.60 54583.22 88888.00 2015-09-04 22:09:11.750 247 12618.33 91.58 54583.22 88888.00 2015-09-04 22:09:11.875 247 12618.33 91.58 54583.22 88888.00 2015-09-04 22:09:12.000 247 12618.42 91.55 54583.22 88888.00 2015-09-04 22:09:12.125 247 12618.45 91.58 54583.25 88888.00 2015-09-04 22:09:12.250 247 12618.38 91.58 54583.25 88888.00 2015-09-04 22:09:12.375 247 12618.38 91.58 54583.25 88888.00 2015-09-04 22:09:12.500 247 12618.38 91.60 54583.25 88888.00 2015-09-04 22:09:12.625 247 12618.40 91.58 54583.28 88888.00 2015-09-04 22:09:12.750 247 12618.38 91.55 54583.25 88888.00 2015-09-04 22:09:12.875 247 12618.40 91.55 54583.25 88888.00 2015-09-04 22:09:13.000 247 12618.42 91.55 54583.28 88888.00 2015-09-04 22:09:13.125 247 12618.42 91.58 54583.28 88888.00 2015-09-04 22:09:13.250 247 12618.45 91.58 54583.30 88888.00 2015-09-04 22:09:13.375 247 12618.48 91.60 54583.30 88888.00 2015-09-04 22:09:13.500 247 12618.42 91.62 54583.30 88888.00 2015-09-04 22:09:13.625 247 12618.45 91.62 54583.28 88888.00 2015-09-04 22:09:13.750 247 12618.42 91.58 54583.28 88888.00 2015-09-04 22:09:13.875 247 12618.42 91.58 54583.28 88888.00 2015-09-04 22:09:14.000 247 12618.42 91.58 54583.28 88888.00 2015-09-04 22:09:14.125 247 12618.45 91.58 54583.30 88888.00 2015-09-04 22:09:14.250 247 12618.40 91.53 54583.30 88888.00 2015-09-04 22:09:14.375 247 12618.40 91.55 54583.30 88888.00 2015-09-04 22:09:14.500 247 12618.50 91.55 54583.28 88888.00 2015-09-04 22:09:14.625 247 12618.60 91.55 54583.28 88888.00 2015-09-04 22:09:14.750 247 12618.52 91.53 54583.30 88888.00 2015-09-04 22:09:14.875 247 12618.52 91.55 54583.30 88888.00 2015-09-04 22:09:15.000 247 12618.65 91.58 54583.28 88888.00 2015-09-04 22:09:15.125 247 12618.62 91.55 54583.28 88888.00 2015-09-04 22:09:15.250 247 12618.58 91.53 54583.28 88888.00 2015-09-04 22:09:15.375 247 12618.60 91.55 54583.28 88888.00 2015-09-04 22:09:15.500 247 12618.55 91.58 54583.30 88888.00 2015-09-04 22:09:15.625 247 12618.55 91.55 54583.30 88888.00 2015-09-04 22:09:15.750 247 12618.58 91.53 54583.28 88888.00 2015-09-04 22:09:15.875 247 12618.62 91.55 54583.30 88888.00 2015-09-04 22:09:16.000 247 12618.60 91.55 54583.32 88888.00 2015-09-04 22:09:16.125 247 12618.55 91.55 54583.32 88888.00 2015-09-04 22:09:16.250 247 12618.58 91.55 54583.32 88888.00 2015-09-04 22:09:16.375 247 12618.60 91.55 54583.30 88888.00 2015-09-04 22:09:16.500 247 12618.60 91.55 54583.32 88888.00 2015-09-04 22:09:16.625 247 12618.62 91.55 54583.32 88888.00 2015-09-04 22:09:16.750 247 12618.60 91.55 54583.32 88888.00 2015-09-04 22:09:16.875 247 12618.60 91.53 54583.30 88888.00 2015-09-04 22:09:17.000 247 12618.67 91.55 54583.30 88888.00 2015-09-04 22:09:17.125 247 12618.73 91.53 54583.32 88888.00 2015-09-04 22:09:17.250 247 12618.73 91.53 54583.30 88888.00 2015-09-04 22:09:17.375 247 12618.77 91.53 54583.32 88888.00 2015-09-04 22:09:17.500 247 12618.80 91.55 54583.30 88888.00 2015-09-04 22:09:17.625 247 12618.75 91.55 54583.30 88888.00 2015-09-04 22:09:17.750 247 12618.75 91.53 54583.30 88888.00 2015-09-04 22:09:17.875 247 12618.77 91.55 54583.30 88888.00 2015-09-04 22:09:18.000 247 12618.80 91.53 54583.30 88888.00 2015-09-04 22:09:18.125 247 12618.83 91.53 54583.32 88888.00 2015-09-04 22:09:18.250 247 12618.77 91.50 54583.32 88888.00 2015-09-04 22:09:18.375 247 12618.80 91.53 54583.30 88888.00 2015-09-04 22:09:18.500 247 12618.83 91.55 54583.30 88888.00 2015-09-04 22:09:18.625 247 12618.88 91.58 54583.32 88888.00 2015-09-04 22:09:18.750 247 12618.88 91.55 54583.32 88888.00 2015-09-04 22:09:18.875 247 12618.90 91.53 54583.32 88888.00 2015-09-04 22:09:19.000 247 12618.95 91.53 54583.30 88888.00 2015-09-04 22:09:19.125 247 12618.92 91.55 54583.32 88888.00 2015-09-04 22:09:19.250 247 12618.85 91.53 54583.35 88888.00 2015-09-04 22:09:19.375 247 12618.90 91.53 54583.32 88888.00 2015-09-04 22:09:19.500 247 12618.92 91.53 54583.35 88888.00 2015-09-04 22:09:19.625 247 12618.95 91.53 54583.35 88888.00 2015-09-04 22:09:19.750 247 12618.90 91.53 54583.32 88888.00 2015-09-04 22:09:19.875 247 12618.90 91.53 54583.30 88888.00 2015-09-04 22:09:20.000 247 12618.90 91.50 54583.32 88888.00 2015-09-04 22:09:20.125 247 12618.95 91.53 54583.32 88888.00 2015-09-04 22:09:20.250 247 12619.02 91.55 54583.35 88888.00 2015-09-04 22:09:20.375 247 12619.02 91.55 54583.32 88888.00 2015-09-04 22:09:20.500 247 12619.00 91.55 54583.35 88888.00 2015-09-04 22:09:20.625 247 12619.02 91.53 54583.35 88888.00 2015-09-04 22:09:20.750 247 12619.05 91.50 54583.32 88888.00 2015-09-04 22:09:20.875 247 12619.08 91.53 54583.32 88888.00 2015-09-04 22:09:21.000 247 12619.12 91.55 54583.35 88888.00 2015-09-04 22:09:21.125 247 12619.10 91.55 54583.35 88888.00 2015-09-04 22:09:21.250 247 12619.00 91.53 54583.35 88888.00 2015-09-04 22:09:21.375 247 12619.00 91.50 54583.35 88888.00 2015-09-04 22:09:21.500 247 12619.05 91.50 54583.38 88888.00 2015-09-04 22:09:21.625 247 12619.08 91.55 54583.38 88888.00 2015-09-04 22:09:21.750 247 12619.02 91.55 54583.38 88888.00 2015-09-04 22:09:21.875 247 12619.10 91.50 54583.38 88888.00 2015-09-04 22:09:22.000 247 12619.12 91.53 54583.38 88888.00 2015-09-04 22:09:22.125 247 12619.10 91.55 54583.38 88888.00 2015-09-04 22:09:22.250 247 12619.05 91.53 54583.38 88888.00 2015-09-04 22:09:22.375 247 12619.10 91.55 54583.38 88888.00 2015-09-04 22:09:22.500 247 12619.10 91.53 54583.38 88888.00 2015-09-04 22:09:22.625 247 12619.10 91.53 54583.38 88888.00 2015-09-04 22:09:22.750 247 12619.02 91.55 54583.40 88888.00 2015-09-04 22:09:22.875 247 12619.00 91.58 54583.38 88888.00 2015-09-04 22:09:23.000 247 12618.95 91.55 54583.40 88888.00 2015-09-04 22:09:23.125 247 12618.98 91.58 54583.40 88888.00 2015-09-04 22:09:23.250 247 12619.08 91.58 54583.40 88888.00 2015-09-04 22:09:23.375 247 12619.15 91.58 54583.38 88888.00 2015-09-04 22:09:23.500 247 12619.17 91.58 54583.40 88888.00 2015-09-04 22:09:23.625 247 12619.15 91.62 54583.40 88888.00 2015-09-04 22:09:23.750 247 12619.10 91.62 54583.40 88888.00 2015-09-04 22:09:23.875 247 12619.10 91.65 54583.43 88888.00 2015-09-04 22:09:24.000 247 12619.15 91.62 54583.40 88888.00 2015-09-04 22:09:24.125 247 12619.20 91.58 54583.38 88888.00 2015-09-04 22:09:24.250 247 12619.20 91.60 54583.40 88888.00 2015-09-04 22:09:24.375 247 12619.17 91.60 54583.43 88888.00 2015-09-04 22:09:24.500 247 12619.15 91.60 54583.43 88888.00 2015-09-04 22:09:24.625 247 12619.20 91.60 54583.43 88888.00 2015-09-04 22:09:24.750 247 12619.17 91.60 54583.43 88888.00 2015-09-04 22:09:24.875 247 12619.15 91.60 54583.43 88888.00 2015-09-04 22:09:25.000 247 12619.17 91.62 54583.43 88888.00 2015-09-04 22:09:25.125 247 12619.23 91.60 54583.45 88888.00 2015-09-04 22:09:25.250 247 12619.23 91.60 54583.45 88888.00 2015-09-04 22:09:25.375 247 12619.20 91.62 54583.45 88888.00 2015-09-04 22:09:25.500 247 12619.10 91.65 54583.45 88888.00 2015-09-04 22:09:25.625 247 12619.08 91.62 54583.45 88888.00 2015-09-04 22:09:25.750 247 12619.10 91.65 54583.45 88888.00 2015-09-04 22:09:25.875 247 12619.12 91.65 54583.43 88888.00 2015-09-04 22:09:26.000 247 12619.15 91.65 54583.43 88888.00 2015-09-04 22:09:26.125 247 12619.17 91.65 54583.43 88888.00 2015-09-04 22:09:26.250 247 12619.17 91.65 54583.45 88888.00 2015-09-04 22:09:26.375 247 12619.17 91.65 54583.45 88888.00 2015-09-04 22:09:26.500 247 12619.20 91.65 54583.45 88888.00 2015-09-04 22:09:26.625 247 12619.23 91.65 54583.47 88888.00 2015-09-04 22:09:26.750 247 12619.25 91.67 54583.47 88888.00 2015-09-04 22:09:26.875 247 12619.25 91.70 54583.47 88888.00 2015-09-04 22:09:27.000 247 12619.27 91.70 54583.47 88888.00 2015-09-04 22:09:27.125 247 12619.30 91.70 54583.47 88888.00 2015-09-04 22:09:27.250 247 12619.30 91.65 54583.50 88888.00 2015-09-04 22:09:27.375 247 12619.30 91.65 54583.47 88888.00 2015-09-04 22:09:27.500 247 12619.33 91.67 54583.47 88888.00 2015-09-04 22:09:27.625 247 12619.35 91.70 54583.47 88888.00 2015-09-04 22:09:27.750 247 12619.35 91.67 54583.47 88888.00 2015-09-04 22:09:27.875 247 12619.38 91.67 54583.50 88888.00 2015-09-04 22:09:28.000 247 12619.38 91.67 54583.53 88888.00 2015-09-04 22:09:28.125 247 12619.35 91.70 54583.53 88888.00 2015-09-04 22:09:28.250 247 12619.30 91.67 54583.53 88888.00 2015-09-04 22:09:28.375 247 12619.38 91.70 54583.53 88888.00 2015-09-04 22:09:28.500 247 12619.40 91.70 54583.53 88888.00 2015-09-04 22:09:28.625 247 12619.40 91.67 54583.53 88888.00 2015-09-04 22:09:28.750 247 12619.38 91.67 54583.50 88888.00 2015-09-04 22:09:28.875 247 12619.42 91.70 54583.50 88888.00 2015-09-04 22:09:29.000 247 12619.45 91.70 54583.47 88888.00 2015-09-04 22:09:29.125 247 12619.40 91.70 54583.47 88888.00 2015-09-04 22:09:29.250 247 12619.35 91.67 54583.50 88888.00 2015-09-04 22:09:29.375 247 12619.38 91.70 54583.50 88888.00 2015-09-04 22:09:29.500 247 12619.48 91.67 54583.50 88888.00 2015-09-04 22:09:29.625 247 12619.48 91.67 54583.47 88888.00 2015-09-04 22:09:29.750 247 12619.45 91.70 54583.50 88888.00 2015-09-04 22:09:29.875 247 12619.42 91.70 54583.50 88888.00 2015-09-04 22:09:30.000 247 12619.40 91.70 54583.53 88888.00 2015-09-04 22:09:30.125 247 12619.38 91.70 54583.55 88888.00 2015-09-04 22:09:30.250 247 12619.42 91.72 54583.55 88888.00 2015-09-04 22:09:30.375 247 12619.45 91.75 54583.50 88888.00 2015-09-04 22:09:30.500 247 12619.52 91.70 54583.53 88888.00 2015-09-04 22:09:30.625 247 12619.55 91.67 54583.53 88888.00 2015-09-04 22:09:30.750 247 12619.58 91.72 54583.55 88888.00 2015-09-04 22:09:30.875 247 12619.60 91.75 54583.55 88888.00 2015-09-04 22:09:31.000 247 12619.60 91.75 54583.55 88888.00 2015-09-04 22:09:31.125 247 12619.60 91.75 54583.57 88888.00 2015-09-04 22:09:31.250 247 12619.55 91.70 54583.57 88888.00 2015-09-04 22:09:31.375 247 12619.62 91.72 54583.57 88888.00 2015-09-04 22:09:31.500 247 12619.65 91.72 54583.55 88888.00 2015-09-04 22:09:31.625 247 12619.60 91.72 54583.55 88888.00 2015-09-04 22:09:31.750 247 12619.60 91.72 54583.57 88888.00 2015-09-04 22:09:31.875 247 12619.70 91.72 54583.57 88888.00 2015-09-04 22:09:32.000 247 12619.77 91.70 54583.60 88888.00 2015-09-04 22:09:32.125 247 12619.83 91.75 54583.60 88888.00 2015-09-04 22:09:32.250 247 12619.80 91.75 54583.60 88888.00 2015-09-04 22:09:32.375 247 12619.77 91.78 54583.60 88888.00 2015-09-04 22:09:32.500 247 12619.70 91.78 54583.57 88888.00 2015-09-04 22:09:32.625 247 12619.67 91.78 54583.57 88888.00 2015-09-04 22:09:32.750 247 12619.70 91.78 54583.57 88888.00 2015-09-04 22:09:32.875 247 12619.70 91.78 54583.60 88888.00 2015-09-04 22:09:33.000 247 12619.70 91.75 54583.60 88888.00 2015-09-04 22:09:33.125 247 12619.73 91.78 54583.57 88888.00 2015-09-04 22:09:33.250 247 12619.70 91.75 54583.60 88888.00 2015-09-04 22:09:33.375 247 12619.75 91.75 54583.57 88888.00 2015-09-04 22:09:33.500 247 12619.77 91.75 54583.57 88888.00 2015-09-04 22:09:33.625 247 12619.75 91.75 54583.57 88888.00 2015-09-04 22:09:33.750 247 12619.75 91.72 54583.57 88888.00 2015-09-04 22:09:33.875 247 12619.75 91.75 54583.57 88888.00 2015-09-04 22:09:34.000 247 12619.73 91.78 54583.57 88888.00 2015-09-04 22:09:34.125 247 12619.75 91.78 54583.60 88888.00 2015-09-04 22:09:34.250 247 12619.75 91.75 54583.62 88888.00 2015-09-04 22:09:34.375 247 12619.77 91.78 54583.62 88888.00 2015-09-04 22:09:34.500 247 12619.80 91.80 54583.62 88888.00 2015-09-04 22:09:34.625 247 12619.83 91.80 54583.62 88888.00 2015-09-04 22:09:34.750 247 12619.80 91.80 54583.65 88888.00 2015-09-04 22:09:34.875 247 12619.77 91.78 54583.65 88888.00 2015-09-04 22:09:35.000 247 12619.80 91.80 54583.62 88888.00 2015-09-04 22:09:35.125 247 12619.88 91.78 54583.60 88888.00 2015-09-04 22:09:35.250 247 12619.92 91.80 54583.60 88888.00 2015-09-04 22:09:35.375 247 12619.90 91.83 54583.60 88888.00 2015-09-04 22:09:35.500 247 12619.90 91.83 54583.60 88888.00 2015-09-04 22:09:35.625 247 12619.90 91.78 54583.57 88888.00 2015-09-04 22:09:35.750 247 12619.90 91.78 54583.62 88888.00 2015-09-04 22:09:35.875 247 12619.90 91.83 54583.62 88888.00 2015-09-04 22:09:36.000 247 12619.90 91.80 54583.68 88888.00 2015-09-04 22:09:36.125 247 12619.90 91.80 54583.65 88888.00 2015-09-04 22:09:36.250 247 12619.90 91.78 54583.68 88888.00 2015-09-04 22:09:36.375 247 12619.95 91.83 54583.68 88888.00 2015-09-04 22:09:36.500 247 12620.00 91.88 54583.68 88888.00 2015-09-04 22:09:36.625 247 12620.02 91.85 54583.65 88888.00 2015-09-04 22:09:36.750 247 12619.98 91.83 54583.68 88888.00 2015-09-04 22:09:36.875 247 12619.98 91.80 54583.68 88888.00 2015-09-04 22:09:37.000 247 12620.05 91.78 54583.68 88888.00 2015-09-04 22:09:37.125 247 12620.02 91.80 54583.70 88888.00 2015-09-04 22:09:37.250 247 12619.95 91.80 54583.70 88888.00 2015-09-04 22:09:37.375 247 12619.98 91.80 54583.70 88888.00 2015-09-04 22:09:37.500 247 12619.95 91.80 54583.70 88888.00 2015-09-04 22:09:37.625 247 12620.00 91.80 54583.72 88888.00 2015-09-04 22:09:37.750 247 12619.95 91.78 54583.70 88888.00 2015-09-04 22:09:37.875 247 12619.98 91.80 54583.70 88888.00 2015-09-04 22:09:38.000 247 12620.05 91.78 54583.70 88888.00 2015-09-04 22:09:38.125 247 12620.15 91.80 54583.70 88888.00 2015-09-04 22:09:38.250 247 12620.05 91.78 54583.70 88888.00 2015-09-04 22:09:38.375 247 12620.02 91.78 54583.65 88888.00 2015-09-04 22:09:38.500 247 12620.00 91.80 54583.70 88888.00 2015-09-04 22:09:38.625 247 12620.05 91.80 54583.72 88888.00 2015-09-04 22:09:38.750 247 12620.05 91.80 54583.72 88888.00 2015-09-04 22:09:38.875 247 12619.98 91.80 54583.72 88888.00 2015-09-04 22:09:39.000 247 12619.98 91.80 54583.72 88888.00 2015-09-04 22:09:39.125 247 12620.08 91.78 54583.75 88888.00 2015-09-04 22:09:39.250 247 12620.10 91.75 54583.75 88888.00 2015-09-04 22:09:39.375 247 12620.10 91.80 54583.78 88888.00 2015-09-04 22:09:39.500 247 12620.08 91.83 54583.75 88888.00 2015-09-04 22:09:39.625 247 12620.10 91.80 54583.72 88888.00 2015-09-04 22:09:39.750 247 12620.12 91.75 54583.72 88888.00 2015-09-04 22:09:39.875 247 12620.12 91.75 54583.72 88888.00 2015-09-04 22:09:40.000 247 12620.10 91.75 54583.70 88888.00 2015-09-04 22:09:40.125 247 12620.20 91.75 54583.72 88888.00 2015-09-04 22:09:40.250 247 12620.17 91.75 54583.75 88888.00 2015-09-04 22:09:40.375 247 12620.10 91.75 54583.72 88888.00 2015-09-04 22:09:40.500 247 12620.05 91.72 54583.72 88888.00 2015-09-04 22:09:40.625 247 12620.08 91.75 54583.75 88888.00 2015-09-04 22:09:40.750 247 12620.17 91.80 54583.78 88888.00 2015-09-04 22:09:40.875 247 12620.20 91.80 54583.75 88888.00 2015-09-04 22:09:41.000 247 12620.25 91.78 54583.75 88888.00 2015-09-04 22:09:41.125 247 12620.25 91.75 54583.78 88888.00 2015-09-04 22:09:41.250 247 12620.25 91.75 54583.78 88888.00 2015-09-04 22:09:41.375 247 12620.20 91.78 54583.78 88888.00 2015-09-04 22:09:41.500 247 12620.17 91.78 54583.78 88888.00 2015-09-04 22:09:41.625 247 12620.12 91.78 54583.80 88888.00 2015-09-04 22:09:41.750 247 12620.08 91.78 54583.82 88888.00 2015-09-04 22:09:41.875 247 12620.15 91.78 54583.82 88888.00 2015-09-04 22:09:42.000 247 12620.23 91.78 54583.80 88888.00 2015-09-04 22:09:42.125 247 12620.25 91.75 54583.82 88888.00 2015-09-04 22:09:42.250 247 12620.17 91.70 54583.82 88888.00 2015-09-04 22:09:42.375 247 12620.15 91.72 54583.85 88888.00 2015-09-04 22:09:42.500 247 12620.17 91.72 54583.82 88888.00 2015-09-04 22:09:42.625 247 12620.23 91.70 54583.82 88888.00 2015-09-04 22:09:42.750 247 12620.27 91.70 54583.82 88888.00 2015-09-04 22:09:42.875 247 12620.30 91.67 54583.88 88888.00 2015-09-04 22:09:43.000 247 12620.38 91.65 54583.85 88888.00 2015-09-04 22:09:43.125 247 12620.38 91.67 54583.85 88888.00 2015-09-04 22:09:43.250 247 12620.35 91.70 54583.90 88888.00 2015-09-04 22:09:43.375 247 12620.33 91.67 54583.88 88888.00 2015-09-04 22:09:43.500 247 12620.30 91.67 54583.90 88888.00 2015-09-04 22:09:43.625 247 12620.35 91.67 54583.93 88888.00 2015-09-04 22:09:43.750 247 12620.33 91.70 54583.90 88888.00 2015-09-04 22:09:43.875 247 12620.35 91.70 54583.90 88888.00 2015-09-04 22:09:44.000 247 12620.33 91.67 54583.88 88888.00 2015-09-04 22:09:44.125 247 12620.33 91.67 54583.90 88888.00 2015-09-04 22:09:44.250 247 12620.33 91.67 54583.93 88888.00 2015-09-04 22:09:44.375 247 12620.30 91.70 54583.95 88888.00 2015-09-04 22:09:44.500 247 12620.30 91.67 54583.95 88888.00 2015-09-04 22:09:44.625 247 12620.40 91.67 54583.95 88888.00 2015-09-04 22:09:44.750 247 12620.42 91.67 54583.93 88888.00 2015-09-04 22:09:44.875 247 12620.35 91.67 54583.90 88888.00 2015-09-04 22:09:45.000 247 12620.35 91.67 54583.93 88888.00 2015-09-04 22:09:45.125 247 12620.38 91.67 54583.93 88888.00 2015-09-04 22:09:45.250 247 12620.38 91.67 54583.95 88888.00 2015-09-04 22:09:45.375 247 12620.38 91.70 54583.95 88888.00 2015-09-04 22:09:45.500 247 12620.33 91.65 54583.93 88888.00 2015-09-04 22:09:45.625 247 12620.30 91.65 54583.93 88888.00 2015-09-04 22:09:45.750 247 12620.30 91.67 54583.93 88888.00 2015-09-04 22:09:45.875 247 12620.35 91.67 54583.93 88888.00 2015-09-04 22:09:46.000 247 12620.35 91.67 54583.93 88888.00 2015-09-04 22:09:46.125 247 12620.27 91.70 54583.95 88888.00 2015-09-04 22:09:46.250 247 12620.25 91.67 54583.93 88888.00 2015-09-04 22:09:46.375 247 12620.25 91.67 54583.95 88888.00 2015-09-04 22:09:46.500 247 12620.27 91.70 54583.95 88888.00 2015-09-04 22:09:46.625 247 12620.25 91.67 54583.97 88888.00 2015-09-04 22:09:46.750 247 12620.25 91.67 54583.97 88888.00 2015-09-04 22:09:46.875 247 12620.30 91.65 54584.00 88888.00 2015-09-04 22:09:47.000 247 12620.35 91.67 54584.00 88888.00 2015-09-04 22:09:47.125 247 12620.35 91.67 54584.00 88888.00 2015-09-04 22:09:47.250 247 12620.35 91.70 54584.03 88888.00 2015-09-04 22:09:47.375 247 12620.35 91.67 54584.05 88888.00 2015-09-04 22:09:47.500 247 12620.30 91.65 54584.03 88888.00 2015-09-04 22:09:47.625 247 12620.25 91.65 54584.00 88888.00 2015-09-04 22:09:47.750 247 12620.25 91.65 54584.03 88888.00 2015-09-04 22:09:47.875 247 12620.25 91.62 54584.03 88888.00 2015-09-04 22:09:48.000 247 12620.30 91.65 54584.03 88888.00 2015-09-04 22:09:48.125 247 12620.27 91.62 54584.05 88888.00 2015-09-04 22:09:48.250 247 12620.20 91.60 54584.05 88888.00 2015-09-04 22:09:48.375 247 12620.27 91.62 54584.05 88888.00 2015-09-04 22:09:48.500 247 12620.30 91.67 54584.05 88888.00 2015-09-04 22:09:48.625 247 12620.33 91.65 54584.05 88888.00 2015-09-04 22:09:48.750 247 12620.38 91.65 54584.05 88888.00 2015-09-04 22:09:48.875 247 12620.40 91.62 54584.05 88888.00 2015-09-04 22:09:49.000 247 12620.42 91.65 54584.03 88888.00 2015-09-04 22:09:49.125 247 12620.35 91.65 54584.05 88888.00 2015-09-04 22:09:49.250 247 12620.25 91.62 54584.05 88888.00 2015-09-04 22:09:49.375 247 12620.27 91.62 54584.03 88888.00 2015-09-04 22:09:49.500 247 12620.23 91.65 54584.05 88888.00 2015-09-04 22:09:49.625 247 12620.23 91.67 54584.07 88888.00 2015-09-04 22:09:49.750 247 12620.23 91.62 54584.07 88888.00 2015-09-04 22:09:49.875 247 12620.27 91.62 54584.10 88888.00 2015-09-04 22:09:50.000 247 12620.27 91.62 54584.07 88888.00 2015-09-04 22:09:50.125 247 12620.27 91.60 54584.07 88888.00 2015-09-04 22:09:50.250 247 12620.25 91.60 54584.10 88888.00 2015-09-04 22:09:50.375 247 12620.35 91.62 54584.07 88888.00 2015-09-04 22:09:50.500 247 12620.42 91.62 54584.10 88888.00 2015-09-04 22:09:50.625 247 12620.42 91.62 54584.07 88888.00 2015-09-04 22:09:50.750 247 12620.35 91.62 54584.10 88888.00 2015-09-04 22:09:50.875 247 12620.35 91.62 54584.12 88888.00 2015-09-04 22:09:51.000 247 12620.38 91.62 54584.12 88888.00 2015-09-04 22:09:51.125 247 12620.35 91.65 54584.10 88888.00 2015-09-04 22:09:51.250 247 12620.33 91.60 54584.12 88888.00 2015-09-04 22:09:51.375 247 12620.33 91.60 54584.12 88888.00 2015-09-04 22:09:51.500 247 12620.33 91.58 54584.12 88888.00 2015-09-04 22:09:51.625 247 12620.33 91.60 54584.10 88888.00 2015-09-04 22:09:51.750 247 12620.30 91.60 54584.10 88888.00 2015-09-04 22:09:51.875 247 12620.30 91.60 54584.10 88888.00 2015-09-04 22:09:52.000 247 12620.33 91.60 54584.12 88888.00 2015-09-04 22:09:52.125 247 12620.35 91.58 54584.15 88888.00 2015-09-04 22:09:52.250 247 12620.38 91.55 54584.18 88888.00 2015-09-04 22:09:52.375 247 12620.38 91.58 54584.18 88888.00 2015-09-04 22:09:52.500 247 12620.30 91.55 54584.18 88888.00 2015-09-04 22:09:52.625 247 12620.30 91.55 54584.18 88888.00 2015-09-04 22:09:52.750 247 12620.30 91.55 54584.18 88888.00 2015-09-04 22:09:52.875 247 12620.33 91.55 54584.18 88888.00 2015-09-04 22:09:53.000 247 12620.33 91.55 54584.15 88888.00 2015-09-04 22:09:53.125 247 12620.30 91.55 54584.20 88888.00 2015-09-04 22:09:53.250 247 12620.27 91.55 54584.18 88888.00 2015-09-04 22:09:53.375 247 12620.33 91.55 54584.20 88888.00 2015-09-04 22:09:53.500 247 12620.35 91.55 54584.18 88888.00 2015-09-04 22:09:53.625 247 12620.35 91.53 54584.20 88888.00 2015-09-04 22:09:53.750 247 12620.35 91.55 54584.22 88888.00 2015-09-04 22:09:53.875 247 12620.35 91.55 54584.22 88888.00 2015-09-04 22:09:54.000 247 12620.27 91.55 54584.20 88888.00 2015-09-04 22:09:54.125 247 12620.25 91.53 54584.20 88888.00 2015-09-04 22:09:54.250 247 12620.30 91.50 54584.20 88888.00 2015-09-04 22:09:54.375 247 12620.38 91.53 54584.20 88888.00 2015-09-04 22:09:54.500 247 12620.38 91.53 54584.22 88888.00 2015-09-04 22:09:54.625 247 12620.35 91.53 54584.25 88888.00 2015-09-04 22:09:54.750 247 12620.33 91.53 54584.25 88888.00 2015-09-04 22:09:54.875 247 12620.27 91.50 54584.25 88888.00 2015-09-04 22:09:55.000 247 12620.33 91.50 54584.22 88888.00 2015-09-04 22:09:55.125 247 12620.33 91.50 54584.25 88888.00 2015-09-04 22:09:55.250 247 12620.30 91.53 54584.25 88888.00 2015-09-04 22:09:55.375 247 12620.30 91.53 54584.28 88888.00 2015-09-04 22:09:55.500 247 12620.25 91.55 54584.28 88888.00 2015-09-04 22:09:55.625 247 12620.25 91.53 54584.28 88888.00 2015-09-04 22:09:55.750 247 12620.30 91.50 54584.28 88888.00 2015-09-04 22:09:55.875 247 12620.38 91.47 54584.25 88888.00 2015-09-04 22:09:56.000 247 12620.40 91.47 54584.25 88888.00 2015-09-04 22:09:56.125 247 12620.35 91.47 54584.28 88888.00 2015-09-04 22:09:56.250 247 12620.30 91.47 54584.30 88888.00 2015-09-04 22:09:56.375 247 12620.38 91.50 54584.30 88888.00 2015-09-04 22:09:56.500 247 12620.40 91.50 54584.28 88888.00 2015-09-04 22:09:56.625 247 12620.30 91.47 54584.30 88888.00 2015-09-04 22:09:56.750 247 12620.30 91.50 54584.30 88888.00 2015-09-04 22:09:56.875 247 12620.35 91.50 54584.30 88888.00 2015-09-04 22:09:57.000 247 12620.33 91.47 54584.30 88888.00 2015-09-04 22:09:57.125 247 12620.30 91.47 54584.32 88888.00 2015-09-04 22:09:57.250 247 12620.33 91.45 54584.32 88888.00 2015-09-04 22:09:57.375 247 12620.35 91.47 54584.32 88888.00 2015-09-04 22:09:57.500 247 12620.33 91.47 54584.30 88888.00 2015-09-04 22:09:57.625 247 12620.35 91.47 54584.32 88888.00 2015-09-04 22:09:57.750 247 12620.33 91.47 54584.35 88888.00 2015-09-04 22:09:57.875 247 12620.30 91.47 54584.38 88888.00 2015-09-04 22:09:58.000 247 12620.35 91.47 54584.38 88888.00 2015-09-04 22:09:58.125 247 12620.33 91.47 54584.40 88888.00 2015-09-04 22:09:58.250 247 12620.35 91.45 54584.40 88888.00 2015-09-04 22:09:58.375 247 12620.35 91.45 54584.38 88888.00 2015-09-04 22:09:58.500 247 12620.30 91.45 54584.38 88888.00 2015-09-04 22:09:58.625 247 12620.25 91.45 54584.35 88888.00 2015-09-04 22:09:58.750 247 12620.33 91.42 54584.38 88888.00 2015-09-04 22:09:58.875 247 12620.40 91.45 54584.40 88888.00 2015-09-04 22:09:59.000 247 12620.40 91.45 54584.38 88888.00 2015-09-04 22:09:59.125 247 12620.45 91.45 54584.38 88888.00 2015-09-04 22:09:59.250 247 12620.48 91.42 54584.40 88888.00 2015-09-04 22:09:59.375 247 12620.42 91.42 54584.38 88888.00 2015-09-04 22:09:59.500 247 12620.45 91.45 54584.40 88888.00 2015-09-04 22:09:59.625 247 12620.45 91.50 54584.40 88888.00 2015-09-04 22:09:59.750 247 12620.35 91.50 54584.45 88888.00 2015-09-04 22:09:59.875 247 12620.35 91.47 54584.43 88888.00 2015-09-04 22:10:00.000 247 12620.40 91.45 54584.40 88888.00 2015-09-04 22:10:00.125 247 12620.45 91.45 54584.45 88888.00 2015-09-04 22:10:00.250 247 12620.45 91.45 54584.45 88888.00 2015-09-04 22:10:00.375 247 12620.40 91.47 54584.45 88888.00 2015-09-04 22:10:00.500 247 12620.38 91.42 54584.45 88888.00 2015-09-04 22:10:00.625 247 12620.35 91.45 54584.45 88888.00 2015-09-04 22:10:00.750 247 12620.35 91.45 54584.45 88888.00 2015-09-04 22:10:00.875 247 12620.35 91.42 54584.47 88888.00 2015-09-04 22:10:01.000 247 12620.42 91.40 54584.45 88888.00 2015-09-04 22:10:01.125 247 12620.45 91.42 54584.50 88888.00 2015-09-04 22:10:01.250 247 12620.42 91.45 54584.50 88888.00 2015-09-04 22:10:01.375 247 12620.40 91.45 54584.50 88888.00 2015-09-04 22:10:01.500 247 12620.35 91.45 54584.47 88888.00 2015-09-04 22:10:01.625 247 12620.33 91.42 54584.50 88888.00 2015-09-04 22:10:01.750 247 12620.27 91.42 54584.50 88888.00 2015-09-04 22:10:01.875 247 12620.27 91.45 54584.50 88888.00 2015-09-04 22:10:02.000 247 12620.38 91.42 54584.50 88888.00 2015-09-04 22:10:02.125 247 12620.40 91.42 54584.53 88888.00 2015-09-04 22:10:02.250 247 12620.35 91.42 54584.53 88888.00 2015-09-04 22:10:02.375 247 12620.33 91.42 54584.50 88888.00 2015-09-04 22:10:02.500 247 12620.30 91.40 54584.53 88888.00 2015-09-04 22:10:02.625 247 12620.27 91.40 54584.53 88888.00 2015-09-04 22:10:02.750 247 12620.27 91.42 54584.53 88888.00 2015-09-04 22:10:02.875 247 12620.27 91.45 54584.55 88888.00 2015-09-04 22:10:03.000 247 12620.27 91.42 54584.53 88888.00 2015-09-04 22:10:03.125 247 12620.30 91.45 54584.55 88888.00 2015-09-04 22:10:03.250 247 12620.27 91.45 54584.55 88888.00 2015-09-04 22:10:03.375 247 12620.33 91.45 54584.55 88888.00 2015-09-04 22:10:03.500 247 12620.30 91.45 54584.55 88888.00 2015-09-04 22:10:03.625 247 12620.30 91.45 54584.55 88888.00 2015-09-04 22:10:03.750 247 12620.35 91.47 54584.55 88888.00 2015-09-04 22:10:03.875 247 12620.42 91.45 54584.57 88888.00 2015-09-04 22:10:04.000 247 12620.35 91.45 54584.55 88888.00 2015-09-04 22:10:04.125 247 12620.30 91.45 54584.57 88888.00 2015-09-04 22:10:04.250 247 12620.25 91.42 54584.55 88888.00 2015-09-04 22:10:04.375 247 12620.30 91.45 54584.55 88888.00 2015-09-04 22:10:04.500 247 12620.27 91.45 54584.57 88888.00 2015-09-04 22:10:04.625 247 12620.30 91.45 54584.60 88888.00 2015-09-04 22:10:04.750 247 12620.30 91.45 54584.57 88888.00 2015-09-04 22:10:04.875 247 12620.30 91.45 54584.57 88888.00 2015-09-04 22:10:05.000 247 12620.30 91.42 54584.57 88888.00 2015-09-04 22:10:05.125 247 12620.35 91.42 54584.60 88888.00 2015-09-04 22:10:05.250 247 12620.33 91.45 54584.60 88888.00 2015-09-04 22:10:05.375 247 12620.35 91.47 54584.60 88888.00 2015-09-04 22:10:05.500 247 12620.35 91.50 54584.62 88888.00 2015-09-04 22:10:05.625 247 12620.40 91.50 54584.60 88888.00 2015-09-04 22:10:05.750 247 12620.40 91.50 54584.60 88888.00 2015-09-04 22:10:05.875 247 12620.38 91.47 54584.60 88888.00 2015-09-04 22:10:06.000 247 12620.35 91.50 54584.62 88888.00 2015-09-04 22:10:06.125 247 12620.35 91.50 54584.62 88888.00 2015-09-04 22:10:06.250 247 12620.35 91.50 54584.65 88888.00 2015-09-04 22:10:06.375 247 12620.35 91.47 54584.62 88888.00 2015-09-04 22:10:06.500 247 12620.33 91.50 54584.62 88888.00 2015-09-04 22:10:06.625 247 12620.35 91.50 54584.65 88888.00 2015-09-04 22:10:06.750 247 12620.38 91.50 54584.65 88888.00 2015-09-04 22:10:06.875 247 12620.38 91.53 54584.65 88888.00 2015-09-04 22:10:07.000 247 12620.35 91.53 54584.68 88888.00 2015-09-04 22:10:07.125 247 12620.38 91.53 54584.68 88888.00 2015-09-04 22:10:07.250 247 12620.38 91.50 54584.68 88888.00 2015-09-04 22:10:07.375 247 12620.40 91.53 54584.70 88888.00 2015-09-04 22:10:07.500 247 12620.40 91.55 54584.70 88888.00 2015-09-04 22:10:07.625 247 12620.40 91.58 54584.68 88888.00 2015-09-04 22:10:07.750 247 12620.38 91.55 54584.68 88888.00 2015-09-04 22:10:07.875 247 12620.33 91.58 54584.65 88888.00 2015-09-04 22:10:08.000 247 12620.33 91.60 54584.65 88888.00 2015-09-04 22:10:08.125 247 12620.38 91.58 54584.68 88888.00 2015-09-04 22:10:08.250 247 12620.38 91.53 54584.68 88888.00 2015-09-04 22:10:08.375 247 12620.33 91.58 54584.70 88888.00 2015-09-04 22:10:08.500 247 12620.30 91.58 54584.72 88888.00 2015-09-04 22:10:08.625 247 12620.30 91.60 54584.68 88888.00 2015-09-04 22:10:08.750 247 12620.35 91.62 54584.68 88888.00 2015-09-04 22:10:08.875 247 12620.40 91.60 54584.68 88888.00 2015-09-04 22:10:09.000 247 12620.40 91.60 54584.68 88888.00 2015-09-04 22:10:09.125 247 12620.35 91.62 54584.68 88888.00 2015-09-04 22:10:09.250 247 12620.30 91.62 54584.70 88888.00 2015-09-04 22:10:09.375 247 12620.38 91.65 54584.70 88888.00 2015-09-04 22:10:09.500 247 12620.40 91.62 54584.72 88888.00 2015-09-04 22:10:09.625 247 12620.48 91.62 54584.72 88888.00 2015-09-04 22:10:09.750 247 12620.45 91.65 54584.72 88888.00 2015-09-04 22:10:09.875 247 12620.38 91.67 54584.72 88888.00 2015-09-04 22:10:10.000 247 12620.40 91.65 54584.72 88888.00 2015-09-04 22:10:10.125 247 12620.38 91.67 54584.72 88888.00 2015-09-04 22:10:10.250 247 12620.38 91.67 54584.75 88888.00 2015-09-04 22:10:10.375 247 12620.42 91.70 54584.72 88888.00 2015-09-04 22:10:10.500 247 12620.38 91.67 54584.75 88888.00 2015-09-04 22:10:10.625 247 12620.35 91.67 54584.75 88888.00 2015-09-04 22:10:10.750 247 12620.38 91.70 54584.72 88888.00 2015-09-04 22:10:10.875 247 12620.42 91.72 54584.75 88888.00 2015-09-04 22:10:11.000 247 12620.50 91.70 54584.75 88888.00 2015-09-04 22:10:11.125 247 12620.55 91.70 54584.75 88888.00 2015-09-04 22:10:11.250 247 12620.58 91.75 54584.75 88888.00 2015-09-04 22:10:11.375 247 12620.58 91.75 54584.75 88888.00 2015-09-04 22:10:11.500 247 12620.50 91.72 54584.75 88888.00 2015-09-04 22:10:11.625 247 12620.48 91.78 54584.75 88888.00 2015-09-04 22:10:11.750 247 12620.45 91.75 54584.75 88888.00 2015-09-04 22:10:11.875 247 12620.48 91.80 54584.78 88888.00 2015-09-04 22:10:12.000 247 12620.50 91.78 54584.75 88888.00 2015-09-04 22:10:12.125 247 12620.50 91.78 54584.75 88888.00 2015-09-04 22:10:12.250 247 12620.50 91.78 54584.75 88888.00 2015-09-04 22:10:12.375 247 12620.50 91.80 54584.75 88888.00 2015-09-04 22:10:12.500 247 12620.45 91.78 54584.78 88888.00 2015-09-04 22:10:12.625 247 12620.42 91.80 54584.75 88888.00 2015-09-04 22:10:12.750 247 12620.52 91.80 54584.75 88888.00 2015-09-04 22:10:12.875 247 12620.58 91.80 54584.75 88888.00 2015-09-04 22:10:13.000 247 12620.55 91.80 54584.78 88888.00 2015-09-04 22:10:13.125 247 12620.52 91.80 54584.78 88888.00 2015-09-04 22:10:13.250 247 12620.55 91.78 54584.78 88888.00 2015-09-04 22:10:13.375 247 12620.62 91.83 54584.75 88888.00 2015-09-04 22:10:13.500 247 12620.60 91.83 54584.78 88888.00 2015-09-04 22:10:13.625 247 12620.62 91.85 54584.75 88888.00 2015-09-04 22:10:13.750 247 12620.65 91.85 54584.75 88888.00 2015-09-04 22:10:13.875 247 12620.65 91.88 54584.78 88888.00 2015-09-04 22:10:14.000 247 12620.60 91.90 54584.78 88888.00 2015-09-04 22:10:14.125 247 12620.58 91.90 54584.78 88888.00 2015-09-04 22:10:14.250 247 12620.60 91.88 54584.78 88888.00 2015-09-04 22:10:14.375 247 12620.62 91.88 54584.78 88888.00 2015-09-04 22:10:14.500 247 12620.62 91.88 54584.78 88888.00 2015-09-04 22:10:14.625 247 12620.58 91.90 54584.78 88888.00 2015-09-04 22:10:14.750 247 12620.52 91.92 54584.78 88888.00 2015-09-04 22:10:14.875 247 12620.55 91.92 54584.78 88888.00 2015-09-04 22:10:15.000 247 12620.62 91.90 54584.75 88888.00 2015-09-04 22:10:15.125 247 12620.67 91.90 54584.75 88888.00 2015-09-04 22:10:15.250 247 12620.67 91.92 54584.78 88888.00 2015-09-04 22:10:15.375 247 12620.67 91.95 54584.78 88888.00 2015-09-04 22:10:15.500 247 12620.70 91.97 54584.80 88888.00 2015-09-04 22:10:15.625 247 12620.75 91.97 54584.80 88888.00 2015-09-04 22:10:15.750 247 12620.75 92.00 54584.78 88888.00 2015-09-04 22:10:15.875 247 12620.70 92.00 54584.80 88888.00 2015-09-04 22:10:16.000 247 12620.70 91.97 54584.78 88888.00 2015-09-04 22:10:16.125 247 12620.73 91.97 54584.78 88888.00 2015-09-04 22:10:16.250 247 12620.65 91.97 54584.82 88888.00 2015-09-04 22:10:16.375 247 12620.65 91.97 54584.82 88888.00 2015-09-04 22:10:16.500 247 12620.70 91.97 54584.80 88888.00 2015-09-04 22:10:16.625 247 12620.75 92.00 54584.80 88888.00 2015-09-04 22:10:16.750 247 12620.75 92.03 54584.80 88888.00 2015-09-04 22:10:16.875 247 12620.70 92.05 54584.80 88888.00 2015-09-04 22:10:17.000 247 12620.67 92.08 54584.80 88888.00 2015-09-04 22:10:17.125 247 12620.62 92.08 54584.80 88888.00 2015-09-04 22:10:17.250 247 12620.62 92.08 54584.80 88888.00 2015-09-04 22:10:17.375 247 12620.67 92.08 54584.80 88888.00 2015-09-04 22:10:17.500 247 12620.67 92.08 54584.78 88888.00 2015-09-04 22:10:17.625 247 12620.65 92.08 54584.80 88888.00 2015-09-04 22:10:17.750 247 12620.62 92.10 54584.80 88888.00 2015-09-04 22:10:17.875 247 12620.62 92.10 54584.80 88888.00 2015-09-04 22:10:18.000 247 12620.65 92.12 54584.80 88888.00 2015-09-04 22:10:18.125 247 12620.73 92.12 54584.80 88888.00 2015-09-04 22:10:18.250 247 12620.75 92.10 54584.82 88888.00 2015-09-04 22:10:18.375 247 12620.75 92.10 54584.82 88888.00 2015-09-04 22:10:18.500 247 12620.77 92.12 54584.82 88888.00 2015-09-04 22:10:18.625 247 12620.85 92.15 54584.82 88888.00 2015-09-04 22:10:18.750 247 12620.85 92.17 54584.82 88888.00 2015-09-04 22:10:18.875 247 12620.80 92.17 54584.82 88888.00 2015-09-04 22:10:19.000 247 12620.73 92.15 54584.82 88888.00 2015-09-04 22:10:19.125 247 12620.70 92.15 54584.82 88888.00 2015-09-04 22:10:19.250 247 12620.73 92.15 54584.85 88888.00 2015-09-04 22:10:19.375 247 12620.77 92.15 54584.82 88888.00 2015-09-04 22:10:19.500 247 12620.75 92.17 54584.82 88888.00 2015-09-04 22:10:19.625 247 12620.73 92.17 54584.85 88888.00 2015-09-04 22:10:19.750 247 12620.77 92.20 54584.85 88888.00 2015-09-04 22:10:19.875 247 12620.77 92.17 54584.82 88888.00 2015-09-04 22:10:20.000 247 12620.80 92.20 54584.82 88888.00 2015-09-04 22:10:20.125 247 12620.85 92.20 54584.85 88888.00 2015-09-04 22:10:20.250 247 12620.83 92.22 54584.82 88888.00 2015-09-04 22:10:20.375 247 12620.83 92.22 54584.82 88888.00 2015-09-04 22:10:20.500 247 12620.80 92.25 54584.82 88888.00 2015-09-04 22:10:20.625 247 12620.77 92.25 54584.82 88888.00 2015-09-04 22:10:20.750 247 12620.77 92.25 54584.82 88888.00 2015-09-04 22:10:20.875 247 12620.77 92.25 54584.80 88888.00 2015-09-04 22:10:21.000 247 12620.77 92.25 54584.82 88888.00 2015-09-04 22:10:21.125 247 12620.77 92.28 54584.85 88888.00 2015-09-04 22:10:21.250 247 12620.80 92.22 54584.85 88888.00 2015-09-04 22:10:21.375 247 12620.88 92.28 54584.85 88888.00 2015-09-04 22:10:21.500 247 12620.90 92.28 54584.85 88888.00 2015-09-04 22:10:21.625 247 12620.83 92.30 54584.88 88888.00 2015-09-04 22:10:21.750 247 12620.80 92.30 54584.85 88888.00 2015-09-04 22:10:21.875 247 12620.83 92.28 54584.88 88888.00 2015-09-04 22:10:22.000 247 12620.80 92.28 54584.85 88888.00 2015-09-04 22:10:22.125 247 12620.77 92.30 54584.82 88888.00 2015-09-04 22:10:22.250 247 12620.73 92.28 54584.85 88888.00 2015-09-04 22:10:22.375 247 12620.73 92.30 54584.85 88888.00 2015-09-04 22:10:22.500 247 12620.73 92.35 54584.88 88888.00 2015-09-04 22:10:22.625 247 12620.75 92.35 54584.85 88888.00 2015-09-04 22:10:22.750 247 12620.75 92.33 54584.85 88888.00 2015-09-04 22:10:22.875 247 12620.80 92.33 54584.88 88888.00 2015-09-04 22:10:23.000 247 12620.80 92.33 54584.85 88888.00 2015-09-04 22:10:23.125 247 12620.80 92.35 54584.85 88888.00 2015-09-04 22:10:23.250 247 12620.83 92.33 54584.88 88888.00 2015-09-04 22:10:23.375 247 12620.85 92.35 54584.88 88888.00 2015-09-04 22:10:23.500 247 12620.83 92.38 54584.88 88888.00 2015-09-04 22:10:23.625 247 12620.83 92.35 54584.88 88888.00 2015-09-04 22:10:23.750 247 12620.83 92.35 54584.88 88888.00 2015-09-04 22:10:23.875 247 12620.80 92.38 54584.85 88888.00 2015-09-04 22:10:24.000 247 12620.80 92.42 54584.85 88888.00 2015-09-04 22:10:24.125 247 12620.77 92.42 54584.90 88888.00 2015-09-04 22:10:24.250 247 12620.77 92.38 54584.90 88888.00 2015-09-04 22:10:24.375 247 12620.77 92.40 54584.90 88888.00 2015-09-04 22:10:24.500 247 12620.77 92.42 54584.90 88888.00 2015-09-04 22:10:24.625 247 12620.80 92.40 54584.90 88888.00 2015-09-04 22:10:24.750 247 12620.88 92.35 54584.90 88888.00 2015-09-04 22:10:24.875 247 12620.88 92.40 54584.90 88888.00 2015-09-04 22:10:25.000 247 12620.85 92.42 54584.93 88888.00 2015-09-04 22:10:25.125 247 12620.80 92.40 54584.93 88888.00 2015-09-04 22:10:25.250 247 12620.73 92.38 54584.90 88888.00 2015-09-04 22:10:25.375 247 12620.80 92.40 54584.90 88888.00 2015-09-04 22:10:25.500 247 12620.85 92.42 54584.93 88888.00 2015-09-04 22:10:25.625 247 12620.85 92.42 54584.95 88888.00 2015-09-04 22:10:25.750 247 12620.83 92.42 54584.95 88888.00 2015-09-04 22:10:25.875 247 12620.85 92.42 54584.93 88888.00 2015-09-04 22:10:26.000 247 12620.88 92.42 54584.93 88888.00 2015-09-04 22:10:26.125 247 12620.88 92.42 54584.95 88888.00 2015-09-04 22:10:26.250 247 12620.85 92.40 54584.93 88888.00 2015-09-04 22:10:26.375 247 12620.88 92.42 54584.93 88888.00 2015-09-04 22:10:26.500 247 12620.92 92.42 54584.97 88888.00 2015-09-04 22:10:26.625 247 12620.88 92.45 54584.97 88888.00 2015-09-04 22:10:26.750 247 12620.77 92.45 54584.97 88888.00 2015-09-04 22:10:26.875 247 12620.75 92.42 54584.97 88888.00 2015-09-04 22:10:27.000 247 12620.77 92.40 54584.95 88888.00 2015-09-04 22:10:27.125 247 12620.75 92.40 54584.97 88888.00 2015-09-04 22:10:27.250 247 12620.67 92.40 54584.95 88888.00 2015-09-04 22:10:27.375 247 12620.70 92.42 54584.95 88888.00 2015-09-04 22:10:27.500 247 12620.75 92.42 54584.95 88888.00 2015-09-04 22:10:27.625 247 12620.73 92.45 54584.97 88888.00 2015-09-04 22:10:27.750 247 12620.70 92.47 54584.97 88888.00 2015-09-04 22:10:27.875 247 12620.73 92.45 54584.97 88888.00 2015-09-04 22:10:28.000 247 12620.70 92.45 54584.97 88888.00 2015-09-04 22:10:28.125 247 12620.67 92.45 54585.00 88888.00 2015-09-04 22:10:28.250 247 12620.65 92.42 54585.03 88888.00 2015-09-04 22:10:28.375 247 12620.70 92.45 54585.00 88888.00 2015-09-04 22:10:28.500 247 12620.67 92.42 54584.97 88888.00 2015-09-04 22:10:28.625 247 12620.65 92.45 54585.00 88888.00 2015-09-04 22:10:28.750 247 12620.65 92.47 54585.00 88888.00 2015-09-04 22:10:28.875 247 12620.60 92.47 54585.03 88888.00 2015-09-04 22:10:29.000 247 12620.60 92.45 54585.03 88888.00 2015-09-04 22:10:29.125 247 12620.58 92.45 54585.05 88888.00 2015-09-04 22:10:29.250 247 12620.60 92.47 54585.05 88888.00 2015-09-04 22:10:29.375 247 12620.62 92.47 54585.05 88888.00 2015-09-04 22:10:29.500 247 12620.55 92.50 54585.05 88888.00 2015-09-04 22:10:29.625 247 12620.55 92.50 54585.05 88888.00 2015-09-04 22:10:29.750 247 12620.60 92.47 54585.05 88888.00 2015-09-04 22:10:29.875 247 12620.60 92.47 54585.07 88888.00 2015-09-04 22:10:30.000 247 12620.58 92.47 54585.05 88888.00 2015-09-04 22:10:30.125 247 12620.52 92.45 54585.05 88888.00 2015-09-04 22:10:30.250 247 12620.52 92.42 54585.07 88888.00 2015-09-04 22:10:30.375 247 12620.60 92.42 54585.07 88888.00 2015-09-04 22:10:30.500 247 12620.60 92.42 54585.10 88888.00 2015-09-04 22:10:30.625 247 12620.52 92.45 54585.05 88888.00 2015-09-04 22:10:30.750 247 12620.48 92.42 54585.07 88888.00 2015-09-04 22:10:30.875 247 12620.45 92.45 54585.07 88888.00 2015-09-04 22:10:31.000 247 12620.42 92.45 54585.07 88888.00 2015-09-04 22:10:31.125 247 12620.42 92.47 54585.10 88888.00 2015-09-04 22:10:31.250 247 12620.40 92.45 54585.07 88888.00 2015-09-04 22:10:31.375 247 12620.40 92.45 54585.10 88888.00 2015-09-04 22:10:31.500 247 12620.42 92.42 54585.07 88888.00 2015-09-04 22:10:31.625 247 12620.42 92.42 54585.10 88888.00 2015-09-04 22:10:31.750 247 12620.40 92.42 54585.10 88888.00 2015-09-04 22:10:31.875 247 12620.45 92.42 54585.10 88888.00 2015-09-04 22:10:32.000 247 12620.50 92.45 54585.10 88888.00 2015-09-04 22:10:32.125 247 12620.50 92.45 54585.12 88888.00 2015-09-04 22:10:32.250 247 12620.52 92.42 54585.15 88888.00 2015-09-04 22:10:32.375 247 12620.50 92.45 54585.15 88888.00 2015-09-04 22:10:32.500 247 12620.45 92.42 54585.15 88888.00 2015-09-04 22:10:32.625 247 12620.40 92.40 54585.12 88888.00 2015-09-04 22:10:32.750 247 12620.42 92.38 54585.15 88888.00 2015-09-04 22:10:32.875 247 12620.42 92.38 54585.18 88888.00 2015-09-04 22:10:33.000 247 12620.45 92.38 54585.18 88888.00 2015-09-04 22:10:33.125 247 12620.45 92.38 54585.18 88888.00 2015-09-04 22:10:33.250 247 12620.40 92.40 54585.20 88888.00 2015-09-04 22:10:33.375 247 12620.40 92.40 54585.15 88888.00 2015-09-04 22:10:33.500 247 12620.42 92.40 54585.18 88888.00 2015-09-04 22:10:33.625 247 12620.40 92.38 54585.18 88888.00 2015-09-04 22:10:33.750 247 12620.33 92.38 54585.18 88888.00 2015-09-04 22:10:33.875 247 12620.30 92.38 54585.15 88888.00 2015-09-04 22:10:34.000 247 12620.30 92.35 54585.20 88888.00 2015-09-04 22:10:34.125 247 12620.33 92.38 54585.20 88888.00 2015-09-04 22:10:34.250 247 12620.27 92.38 54585.18 88888.00 2015-09-04 22:10:34.375 247 12620.30 92.40 54585.20 88888.00 2015-09-04 22:10:34.500 247 12620.30 92.42 54585.22 88888.00 2015-09-04 22:10:34.625 247 12620.35 92.38 54585.22 88888.00 2015-09-04 22:10:34.750 247 12620.38 92.38 54585.22 88888.00 2015-09-04 22:10:34.875 247 12620.40 92.40 54585.20 88888.00 2015-09-04 22:10:35.000 247 12620.42 92.40 54585.20 88888.00 2015-09-04 22:10:35.125 247 12620.45 92.40 54585.20 88888.00 2015-09-04 22:10:35.250 247 12620.42 92.33 54585.22 88888.00 2015-09-04 22:10:35.375 247 12620.40 92.35 54585.22 88888.00 2015-09-04 22:10:35.500 247 12620.40 92.42 54585.28 88888.00 2015-09-04 22:10:35.625 247 12620.40 92.40 54585.25 88888.00 2015-09-04 22:10:35.750 247 12620.33 92.38 54585.25 88888.00 2015-09-04 22:10:35.875 247 12620.35 92.35 54585.25 88888.00 2015-09-04 22:10:36.000 247 12620.35 92.35 54585.20 88888.00 2015-09-04 22:10:36.125 247 12620.35 92.35 54585.22 88888.00 2015-09-04 22:10:36.250 247 12620.33 92.35 54585.28 88888.00 2015-09-04 22:10:36.375 247 12620.33 92.40 54585.28 88888.00 2015-09-04 22:10:36.500 247 12620.27 92.38 54585.25 88888.00 2015-09-04 22:10:36.625 247 12620.23 92.35 54585.25 88888.00 2015-09-04 22:10:36.750 247 12620.20 92.33 54585.25 88888.00 2015-09-04 22:10:36.875 247 12620.17 92.28 54585.28 88888.00 2015-09-04 22:10:37.000 247 12620.25 92.33 54585.28 88888.00 2015-09-04 22:10:37.125 247 12620.30 92.38 54585.28 88888.00 2015-09-04 22:10:37.250 247 12620.33 92.33 54585.28 88888.00 2015-09-04 22:10:37.375 247 12620.38 92.33 54585.25 88888.00 2015-09-04 22:10:37.500 247 12620.30 92.30 54585.28 88888.00 2015-09-04 22:10:37.625 247 12620.30 92.33 54585.28 88888.00 2015-09-04 22:10:37.750 247 12620.38 92.35 54585.28 88888.00 2015-09-04 22:10:37.875 247 12620.35 92.33 54585.28 88888.00 2015-09-04 22:10:38.000 247 12620.30 92.30 54585.28 88888.00 2015-09-04 22:10:38.125 247 12620.30 92.33 54585.32 88888.00 2015-09-04 22:10:38.250 247 12620.25 92.35 54585.32 88888.00 2015-09-04 22:10:38.375 247 12620.30 92.35 54585.32 88888.00 2015-09-04 22:10:38.500 247 12620.30 92.35 54585.30 88888.00 2015-09-04 22:10:38.625 247 12620.33 92.35 54585.30 88888.00 2015-09-04 22:10:38.750 247 12620.33 92.35 54585.32 88888.00 2015-09-04 22:10:38.875 247 12620.33 92.35 54585.32 88888.00 2015-09-04 22:10:39.000 247 12620.38 92.40 54585.30 88888.00 2015-09-04 22:10:39.125 247 12620.33 92.40 54585.32 88888.00 2015-09-04 22:10:39.250 247 12620.30 92.38 54585.32 88888.00 2015-09-04 22:10:39.375 247 12620.30 92.38 54585.32 88888.00 2015-09-04 22:10:39.500 247 12620.33 92.38 54585.32 88888.00 2015-09-04 22:10:39.625 247 12620.27 92.38 54585.32 88888.00 2015-09-04 22:10:39.750 247 12620.30 92.40 54585.32 88888.00 2015-09-04 22:10:39.875 247 12620.38 92.40 54585.35 88888.00 2015-09-04 22:10:40.000 247 12620.38 92.38 54585.32 88888.00 2015-09-04 22:10:40.125 247 12620.35 92.35 54585.38 88888.00 2015-09-04 22:10:40.250 247 12620.27 92.38 54585.38 88888.00 2015-09-04 22:10:40.375 247 12620.30 92.38 54585.32 88888.00 2015-09-04 22:10:40.500 247 12620.33 92.38 54585.30 88888.00 2015-09-04 22:10:40.625 247 12620.38 92.40 54585.30 88888.00 2015-09-04 22:10:40.750 247 12620.35 92.42 54585.35 88888.00 2015-09-04 22:10:40.875 247 12620.35 92.38 54585.32 88888.00 2015-09-04 22:10:41.000 247 12620.33 92.35 54585.30 88888.00 2015-09-04 22:10:41.125 247 12620.33 92.38 54585.35 88888.00 2015-09-04 22:10:41.250 247 12620.30 92.38 54585.35 88888.00 2015-09-04 22:10:41.375 247 12620.30 92.38 54585.35 88888.00 2015-09-04 22:10:41.500 247 12620.30 92.40 54585.38 88888.00 2015-09-04 22:10:41.625 247 12620.27 92.40 54585.38 88888.00 2015-09-04 22:10:41.750 247 12620.27 92.40 54585.40 88888.00 2015-09-04 22:10:41.875 247 12620.33 92.40 54585.40 88888.00 2015-09-04 22:10:42.000 247 12620.33 92.38 54585.43 88888.00 2015-09-04 22:10:42.125 247 12620.33 92.38 54585.43 88888.00 2015-09-04 22:10:42.250 247 12620.33 92.38 54585.43 88888.00 2015-09-04 22:10:42.375 247 12620.35 92.38 54585.43 88888.00 2015-09-04 22:10:42.500 247 12620.27 92.38 54585.43 88888.00 2015-09-04 22:10:42.625 247 12620.27 92.35 54585.40 88888.00 2015-09-04 22:10:42.750 247 12620.30 92.33 54585.40 88888.00 2015-09-04 22:10:42.875 247 12620.30 92.33 54585.40 88888.00 2015-09-04 22:10:43.000 247 12620.30 92.38 54585.40 88888.00 2015-09-04 22:10:43.125 247 12620.27 92.38 54585.43 88888.00 2015-09-04 22:10:43.250 247 12620.27 92.38 54585.40 88888.00 2015-09-04 22:10:43.375 247 12620.33 92.35 54585.40 88888.00 2015-09-04 22:10:43.500 247 12620.33 92.35 54585.40 88888.00 2015-09-04 22:10:43.625 247 12620.30 92.38 54585.40 88888.00 2015-09-04 22:10:43.750 247 12620.38 92.33 54585.40 88888.00 2015-09-04 22:10:43.875 247 12620.40 92.38 54585.40 88888.00 2015-09-04 22:10:44.000 247 12620.40 92.40 54585.43 88888.00 2015-09-04 22:10:44.125 247 12620.35 92.35 54585.43 88888.00 2015-09-04 22:10:44.250 247 12620.35 92.35 54585.45 88888.00 2015-09-04 22:10:44.375 247 12620.33 92.38 54585.43 88888.00 2015-09-04 22:10:44.500 247 12620.38 92.35 54585.43 88888.00 2015-09-04 22:10:44.625 247 12620.40 92.33 54585.40 88888.00 2015-09-04 22:10:44.750 247 12620.30 92.35 54585.40 88888.00 2015-09-04 22:10:44.875 247 12620.20 92.33 54585.43 88888.00 2015-09-04 22:10:45.000 247 12620.17 92.33 54585.45 88888.00 2015-09-04 22:10:45.125 247 12620.12 92.33 54585.47 88888.00 2015-09-04 22:10:45.250 247 12620.15 92.35 54585.47 88888.00 2015-09-04 22:10:45.375 247 12620.20 92.38 54585.47 88888.00 2015-09-04 22:10:45.500 247 12620.17 92.38 54585.47 88888.00 2015-09-04 22:10:45.625 247 12620.15 92.38 54585.45 88888.00 2015-09-04 22:10:45.750 247 12620.15 92.35 54585.47 88888.00 2015-09-04 22:10:45.875 247 12620.17 92.33 54585.45 88888.00 2015-09-04 22:10:46.000 247 12620.12 92.33 54585.47 88888.00 2015-09-04 22:10:46.125 247 12620.08 92.33 54585.47 88888.00 2015-09-04 22:10:46.250 247 12620.00 92.30 54585.50 88888.00 2015-09-04 22:10:46.375 247 12620.05 92.33 54585.53 88888.00 2015-09-04 22:10:46.500 247 12620.05 92.30 54585.53 88888.00 2015-09-04 22:10:46.625 247 12620.05 92.30 54585.50 88888.00 2015-09-04 22:10:46.750 247 12620.08 92.30 54585.50 88888.00 2015-09-04 22:10:46.875 247 12620.12 92.28 54585.47 88888.00 2015-09-04 22:10:47.000 247 12620.12 92.28 54585.47 88888.00 2015-09-04 22:10:47.125 247 12620.12 92.30 54585.53 88888.00 2015-09-04 22:10:47.250 247 12620.08 92.30 54585.55 88888.00 2015-09-04 22:10:47.375 247 12620.08 92.28 54585.57 88888.00 2015-09-04 22:10:47.500 247 12620.08 92.28 54585.55 88888.00 2015-09-04 22:10:47.625 247 12620.10 92.22 54585.53 88888.00 2015-09-04 22:10:47.750 247 12620.10 92.25 54585.50 88888.00 2015-09-04 22:10:47.875 247 12620.05 92.25 54585.53 88888.00 2015-09-04 22:10:48.000 247 12620.00 92.25 54585.55 88888.00 2015-09-04 22:10:48.125 247 12620.00 92.25 54585.55 88888.00 2015-09-04 22:10:48.250 247 12620.00 92.25 54585.53 88888.00 2015-09-04 22:10:48.375 247 12620.00 92.25 54585.55 88888.00 2015-09-04 22:10:48.500 247 12620.02 92.28 54585.55 88888.00 2015-09-04 22:10:48.625 247 12620.02 92.25 54585.53 88888.00 2015-09-04 22:10:48.750 247 12620.02 92.25 54585.55 88888.00 2015-09-04 22:10:48.875 247 12620.08 92.25 54585.55 88888.00 2015-09-04 22:10:49.000 247 12620.05 92.22 54585.57 88888.00 2015-09-04 22:10:49.125 247 12620.00 92.25 54585.57 88888.00 2015-09-04 22:10:49.250 247 12620.02 92.22 54585.57 88888.00 2015-09-04 22:10:49.375 247 12620.10 92.28 54585.57 88888.00 2015-09-04 22:10:49.500 247 12620.05 92.25 54585.60 88888.00 2015-09-04 22:10:49.625 247 12620.00 92.25 54585.60 88888.00 2015-09-04 22:10:49.750 247 12620.02 92.28 54585.62 88888.00 2015-09-04 22:10:49.875 247 12620.00 92.28 54585.62 88888.00 2015-09-04 22:10:50.000 247 12620.00 92.28 54585.60 88888.00 2015-09-04 22:10:50.125 247 12619.95 92.25 54585.62 88888.00 2015-09-04 22:10:50.250 247 12619.92 92.22 54585.65 88888.00 2015-09-04 22:10:50.375 247 12619.88 92.22 54585.65 88888.00 2015-09-04 22:10:50.500 247 12619.90 92.20 54585.62 88888.00 2015-09-04 22:10:50.625 247 12619.90 92.20 54585.65 88888.00 2015-09-04 22:10:50.750 247 12619.90 92.20 54585.65 88888.00 2015-09-04 22:10:50.875 247 12619.88 92.17 54585.65 88888.00 2015-09-04 22:10:51.000 247 12619.90 92.17 54585.62 88888.00 2015-09-04 22:10:51.125 247 12619.90 92.17 54585.65 88888.00 2015-09-04 22:10:51.250 247 12619.92 92.12 54585.65 88888.00 2015-09-04 22:10:51.375 247 12619.98 92.20 54585.65 88888.00 2015-09-04 22:10:51.500 247 12619.98 92.20 54585.68 88888.00 2015-09-04 22:10:51.625 247 12619.92 92.15 54585.68 88888.00 2015-09-04 22:10:51.750 247 12619.88 92.15 54585.68 88888.00 2015-09-04 22:10:51.875 247 12619.88 92.17 54585.68 88888.00 2015-09-04 22:10:52.000 247 12619.95 92.15 54585.70 88888.00 2015-09-04 22:10:52.125 247 12619.95 92.17 54585.68 88888.00 2015-09-04 22:10:52.250 247 12619.88 92.12 54585.70 88888.00 2015-09-04 22:10:52.375 247 12619.88 92.15 54585.68 88888.00 2015-09-04 22:10:52.500 247 12619.90 92.15 54585.68 88888.00 2015-09-04 22:10:52.625 247 12619.95 92.15 54585.68 88888.00 2015-09-04 22:10:52.750 247 12619.92 92.17 54585.68 88888.00 2015-09-04 22:10:52.875 247 12619.90 92.17 54585.70 88888.00 2015-09-04 22:10:53.000 247 12619.83 92.17 54585.70 88888.00 2015-09-04 22:10:53.125 247 12619.83 92.17 54585.70 88888.00 2015-09-04 22:10:53.250 247 12619.77 92.12 54585.70 88888.00 2015-09-04 22:10:53.375 247 12619.80 92.10 54585.70 88888.00 2015-09-04 22:10:53.500 247 12619.88 92.10 54585.70 88888.00 2015-09-04 22:10:53.625 247 12619.88 92.10 54585.68 88888.00 2015-09-04 22:10:53.750 247 12619.90 92.08 54585.70 88888.00 2015-09-04 22:10:53.875 247 12619.85 92.08 54585.70 88888.00 2015-09-04 22:10:54.000 247 12619.80 92.08 54585.68 88888.00 2015-09-04 22:10:54.125 247 12619.85 92.10 54585.72 88888.00 2015-09-04 22:10:54.250 247 12619.85 92.08 54585.72 88888.00 2015-09-04 22:10:54.375 247 12619.88 92.10 54585.72 88888.00 2015-09-04 22:10:54.500 247 12619.90 92.10 54585.72 88888.00 2015-09-04 22:10:54.625 247 12619.88 92.08 54585.72 88888.00 2015-09-04 22:10:54.750 247 12619.85 92.10 54585.70 88888.00 2015-09-04 22:10:54.875 247 12619.88 92.10 54585.70 88888.00 2015-09-04 22:10:55.000 247 12619.92 92.10 54585.72 88888.00 2015-09-04 22:10:55.125 247 12619.90 92.10 54585.72 88888.00 2015-09-04 22:10:55.250 247 12619.88 92.08 54585.72 88888.00 2015-09-04 22:10:55.375 247 12619.80 92.12 54585.72 88888.00 2015-09-04 22:10:55.500 247 12619.77 92.12 54585.72 88888.00 2015-09-04 22:10:55.625 247 12619.77 92.12 54585.72 88888.00 2015-09-04 22:10:55.750 247 12619.85 92.12 54585.75 88888.00 2015-09-04 22:10:55.875 247 12619.90 92.10 54585.75 88888.00 2015-09-04 22:10:56.000 247 12619.92 92.10 54585.75 88888.00 2015-09-04 22:10:56.125 247 12619.92 92.10 54585.75 88888.00 2015-09-04 22:10:56.250 247 12619.88 92.08 54585.78 88888.00 2015-09-04 22:10:56.375 247 12619.85 92.08 54585.75 88888.00 2015-09-04 22:10:56.500 247 12619.83 92.10 54585.72 88888.00 2015-09-04 22:10:56.625 247 12619.85 92.10 54585.75 88888.00 2015-09-04 22:10:56.750 247 12619.85 92.08 54585.75 88888.00 2015-09-04 22:10:56.875 247 12619.83 92.08 54585.78 88888.00 2015-09-04 22:10:57.000 247 12619.80 92.08 54585.78 88888.00 2015-09-04 22:10:57.125 247 12619.85 92.08 54585.78 88888.00 2015-09-04 22:10:57.250 247 12619.85 92.08 54585.78 88888.00 2015-09-04 22:10:57.375 247 12619.83 92.08 54585.78 88888.00 2015-09-04 22:10:57.500 247 12619.85 92.05 54585.78 88888.00 2015-09-04 22:10:57.625 247 12619.88 92.08 54585.78 88888.00 2015-09-04 22:10:57.750 247 12619.85 92.10 54585.80 88888.00 2015-09-04 22:10:57.875 247 12619.85 92.10 54585.80 88888.00 2015-09-04 22:10:58.000 247 12619.85 92.10 54585.78 88888.00 2015-09-04 22:10:58.125 247 12619.85 92.08 54585.80 88888.00 2015-09-04 22:10:58.250 247 12619.83 92.03 54585.80 88888.00 2015-09-04 22:10:58.375 247 12619.85 92.05 54585.78 88888.00 2015-09-04 22:10:58.500 247 12619.85 92.05 54585.78 88888.00 2015-09-04 22:10:58.625 247 12619.77 92.08 54585.78 88888.00 2015-09-04 22:10:58.750 247 12619.77 92.05 54585.78 88888.00 2015-09-04 22:10:58.875 247 12619.77 92.05 54585.80 88888.00 2015-09-04 22:10:59.000 247 12619.80 92.05 54585.78 88888.00 2015-09-04 22:10:59.125 247 12619.75 92.05 54585.80 88888.00 2015-09-04 22:10:59.250 247 12619.70 92.03 54585.80 88888.00 2015-09-04 22:10:59.375 247 12619.75 92.05 54585.78 88888.00 2015-09-04 22:10:59.500 247 12619.80 92.03 54585.80 88888.00 2015-09-04 22:10:59.625 247 12619.85 92.05 54585.80 88888.00 2015-09-04 22:10:59.750 247 12619.92 92.05 54585.80 88888.00 2015-09-04 22:10:59.875 247 12619.92 92.05 54585.80 88888.00 2015-09-04 22:11:00.000 247 12619.92 92.08 54585.78 88888.00 2015-09-04 22:11:00.125 247 12619.90 92.05 54585.78 88888.00 2015-09-04 22:11:00.250 247 12619.83 92.00 54585.82 88888.00 2015-09-04 22:11:00.375 247 12619.80 92.00 54585.80 88888.00 2015-09-04 22:11:00.500 247 12619.80 92.03 54585.80 88888.00 2015-09-04 22:11:00.625 247 12619.77 92.03 54585.80 88888.00 2015-09-04 22:11:00.750 247 12619.77 92.05 54585.82 88888.00 2015-09-04 22:11:00.875 247 12619.73 92.05 54585.82 88888.00 2015-09-04 22:11:01.000 247 12619.75 92.08 54585.85 88888.00 2015-09-04 22:11:01.125 247 12619.77 92.05 54585.82 88888.00 2015-09-04 22:11:01.250 247 12619.70 92.00 54585.78 88888.00 2015-09-04 22:11:01.375 247 12619.65 92.00 54585.78 88888.00 2015-09-04 22:11:01.500 247 12619.67 92.03 54585.80 88888.00 2015-09-04 22:11:01.625 247 12619.70 92.05 54585.80 88888.00 2015-09-04 22:11:01.750 247 12619.67 92.03 54585.80 88888.00 2015-09-04 22:11:01.875 247 12619.60 92.00 54585.80 88888.00 2015-09-04 22:11:02.000 247 12619.58 92.00 54585.82 88888.00 2015-09-04 22:11:02.125 247 12619.62 92.00 54585.85 88888.00 2015-09-04 22:11:02.250 247 12619.65 92.00 54585.85 88888.00 2015-09-04 22:11:02.375 247 12619.67 92.03 54585.85 88888.00 2015-09-04 22:11:02.500 247 12619.65 92.00 54585.82 88888.00 2015-09-04 22:11:02.625 247 12619.65 91.97 54585.85 88888.00 2015-09-04 22:11:02.750 247 12619.73 92.03 54585.85 88888.00 2015-09-04 22:11:02.875 247 12619.77 92.00 54585.85 88888.00 2015-09-04 22:11:03.000 247 12619.75 92.00 54585.85 88888.00 2015-09-04 22:11:03.125 247 12619.70 91.97 54585.85 88888.00 2015-09-04 22:11:03.250 247 12619.67 91.97 54585.85 88888.00 2015-09-04 22:11:03.375 247 12619.67 92.00 54585.85 88888.00 2015-09-04 22:11:03.500 247 12619.65 91.97 54585.88 88888.00 2015-09-04 22:11:03.625 247 12619.67 91.97 54585.85 88888.00 2015-09-04 22:11:03.750 247 12619.65 92.00 54585.88 88888.00 2015-09-04 22:11:03.875 247 12619.58 91.97 54585.88 88888.00 2015-09-04 22:11:04.000 247 12619.60 91.97 54585.88 88888.00 2015-09-04 22:11:04.125 247 12619.62 91.97 54585.90 88888.00 2015-09-04 22:11:04.250 247 12619.60 91.95 54585.90 88888.00 2015-09-04 22:11:04.375 247 12619.60 91.97 54585.88 88888.00 2015-09-04 22:11:04.500 247 12619.60 91.97 54585.88 88888.00 2015-09-04 22:11:04.625 247 12619.62 91.97 54585.85 88888.00 2015-09-04 22:11:04.750 247 12619.62 91.95 54585.85 88888.00 2015-09-04 22:11:04.875 247 12619.60 91.92 54585.88 88888.00 2015-09-04 22:11:05.000 247 12619.60 91.92 54585.85 88888.00 2015-09-04 22:11:05.125 247 12619.60 91.92 54585.85 88888.00 2015-09-04 22:11:05.250 247 12619.60 91.92 54585.88 88888.00 2015-09-04 22:11:05.375 247 12619.55 91.95 54585.88 88888.00 2015-09-04 22:11:05.500 247 12619.52 91.95 54585.88 88888.00 2015-09-04 22:11:05.625 247 12619.52 91.90 54585.88 88888.00 2015-09-04 22:11:05.750 247 12619.55 91.92 54585.90 88888.00 2015-09-04 22:11:05.875 247 12619.60 91.92 54585.88 88888.00 2015-09-04 22:11:06.000 247 12619.62 91.95 54585.88 88888.00 2015-09-04 22:11:06.125 247 12619.58 91.95 54585.90 88888.00 2015-09-04 22:11:06.250 247 12619.52 91.88 54585.90 88888.00 2015-09-04 22:11:06.375 247 12619.48 91.92 54585.90 88888.00 2015-09-04 22:11:06.500 247 12619.50 91.95 54585.93 88888.00 2015-09-04 22:11:06.625 247 12619.55 91.95 54585.93 88888.00 2015-09-04 22:11:06.750 247 12619.50 91.95 54585.90 88888.00 2015-09-04 22:11:06.875 247 12619.48 91.95 54585.90 88888.00 2015-09-04 22:11:07.000 247 12619.48 91.95 54585.90 88888.00 2015-09-04 22:11:07.125 247 12619.55 91.97 54585.93 88888.00 2015-09-04 22:11:07.250 247 12619.55 91.90 54585.93 88888.00 2015-09-04 22:11:07.375 247 12619.52 91.90 54585.90 88888.00 2015-09-04 22:11:07.500 247 12619.50 91.92 54585.93 88888.00 2015-09-04 22:11:07.625 247 12619.52 91.92 54585.93 88888.00 2015-09-04 22:11:07.750 247 12619.55 91.95 54585.93 88888.00 2015-09-04 22:11:07.875 247 12619.55 91.92 54585.93 88888.00 2015-09-04 22:11:08.000 247 12619.52 91.92 54585.93 88888.00 2015-09-04 22:11:08.125 247 12619.55 91.95 54585.90 88888.00 2015-09-04 22:11:08.250 247 12619.52 91.92 54585.93 88888.00 2015-09-04 22:11:08.375 247 12619.58 91.92 54585.95 88888.00 2015-09-04 22:11:08.500 247 12619.52 91.90 54585.95 88888.00 2015-09-04 22:11:08.625 247 12619.45 91.88 54585.95 88888.00 2015-09-04 22:11:08.750 247 12619.42 91.90 54585.93 88888.00 2015-09-04 22:11:08.875 247 12619.40 91.90 54585.95 88888.00 2015-09-04 22:11:09.000 247 12619.40 91.90 54585.95 88888.00 2015-09-04 22:11:09.125 247 12619.48 91.90 54585.95 88888.00 2015-09-04 22:11:09.250 247 12619.48 91.88 54585.95 88888.00 2015-09-04 22:11:09.375 247 12619.48 91.90 54585.95 88888.00 2015-09-04 22:11:09.500 247 12619.48 91.92 54585.95 88888.00 2015-09-04 22:11:09.625 247 12619.52 91.90 54586.00 88888.00 2015-09-04 22:11:09.750 247 12619.50 91.90 54585.97 88888.00 2015-09-04 22:11:09.875 247 12619.45 91.90 54585.95 88888.00 2015-09-04 22:11:10.000 247 12619.40 91.90 54585.97 88888.00 2015-09-04 22:11:10.125 247 12619.40 91.90 54585.97 88888.00 2015-09-04 22:11:10.250 247 12619.42 91.90 54585.95 88888.00 2015-09-04 22:11:10.375 247 12619.45 91.92 54585.95 88888.00 2015-09-04 22:11:10.500 247 12619.42 91.92 54585.97 88888.00 2015-09-04 22:11:10.625 247 12619.40 91.92 54585.97 88888.00 2015-09-04 22:11:10.750 247 12619.45 91.92 54585.95 88888.00 2015-09-04 22:11:10.875 247 12619.52 91.95 54585.97 88888.00 2015-09-04 22:11:11.000 247 12619.50 91.92 54585.97 88888.00 2015-09-04 22:11:11.125 247 12619.45 91.92 54585.97 88888.00 2015-09-04 22:11:11.250 247 12619.38 91.92 54585.97 88888.00 2015-09-04 22:11:11.375 247 12619.40 91.92 54585.95 88888.00 2015-09-04 22:11:11.500 247 12619.42 91.95 54585.95 88888.00 2015-09-04 22:11:11.625 247 12619.45 91.92 54585.97 88888.00 2015-09-04 22:11:11.750 247 12619.45 91.90 54585.95 88888.00 2015-09-04 22:11:11.875 247 12619.48 91.92 54585.97 88888.00 2015-09-04 22:11:12.000 247 12619.50 91.92 54585.97 88888.00 2015-09-04 22:11:12.125 247 12619.55 91.95 54586.00 88888.00 2015-09-04 22:11:12.250 247 12619.58 91.92 54586.03 88888.00 2015-09-04 22:11:12.375 247 12619.60 91.95 54586.00 88888.00 2015-09-04 22:11:12.500 247 12619.50 91.95 54586.00 88888.00 2015-09-04 22:11:12.625 247 12619.42 91.95 54586.00 88888.00 2015-09-04 22:11:12.750 247 12619.45 91.92 54586.00 88888.00 2015-09-04 22:11:12.875 247 12619.52 91.95 54586.00 88888.00 2015-09-04 22:11:13.000 247 12619.55 91.95 54585.97 88888.00 2015-09-04 22:11:13.125 247 12619.58 91.92 54585.97 88888.00 2015-09-04 22:11:13.250 247 12619.48 91.90 54585.97 88888.00 2015-09-04 22:11:13.375 247 12619.50 91.92 54585.97 88888.00 2015-09-04 22:11:13.500 247 12619.52 91.92 54586.00 88888.00 2015-09-04 22:11:13.625 247 12619.55 91.92 54586.00 88888.00 2015-09-04 22:11:13.750 247 12619.58 91.90 54586.00 88888.00 2015-09-04 22:11:13.875 247 12619.55 91.92 54586.00 88888.00 2015-09-04 22:11:14.000 247 12619.52 91.95 54586.00 88888.00 2015-09-04 22:11:14.125 247 12619.48 91.95 54586.00 88888.00 2015-09-04 22:11:14.250 247 12619.45 91.92 54586.03 88888.00 2015-09-04 22:11:14.375 247 12619.48 91.90 54586.00 88888.00 2015-09-04 22:11:14.500 247 12619.48 91.92 54586.00 88888.00 2015-09-04 22:11:14.625 247 12619.48 91.92 54586.03 88888.00 2015-09-04 22:11:14.750 247 12619.52 91.92 54586.00 88888.00 2015-09-04 22:11:14.875 247 12619.52 91.92 54586.00 88888.00 2015-09-04 22:11:15.000 247 12619.58 91.95 54586.03 88888.00 2015-09-04 22:11:15.125 247 12619.55 91.95 54586.05 88888.00 2015-09-04 22:11:15.250 247 12619.42 91.92 54586.03 88888.00 2015-09-04 22:11:15.375 247 12619.45 91.92 54586.03 88888.00 2015-09-04 22:11:15.500 247 12619.45 91.92 54586.03 88888.00 2015-09-04 22:11:15.625 247 12619.50 91.95 54586.03 88888.00 2015-09-04 22:11:15.750 247 12619.48 91.97 54586.03 88888.00 2015-09-04 22:11:15.875 247 12619.45 91.97 54586.03 88888.00 2015-09-04 22:11:16.000 247 12619.45 91.92 54586.03 88888.00 2015-09-04 22:11:16.125 247 12619.42 91.92 54586.03 88888.00 2015-09-04 22:11:16.250 247 12619.35 91.95 54586.05 88888.00 2015-09-04 22:11:16.375 247 12619.35 91.97 54586.03 88888.00 2015-09-04 22:11:16.500 247 12619.33 91.97 54586.03 88888.00 2015-09-04 22:11:16.625 247 12619.35 91.97 54586.03 88888.00 2015-09-04 22:11:16.750 247 12619.35 91.97 54586.03 88888.00 2015-09-04 22:11:16.875 247 12619.40 92.00 54586.03 88888.00 2015-09-04 22:11:17.000 247 12619.42 91.97 54586.03 88888.00 2015-09-04 22:11:17.125 247 12619.42 92.00 54586.03 88888.00 2015-09-04 22:11:17.250 247 12619.40 92.00 54586.03 88888.00 2015-09-04 22:11:17.375 247 12619.35 92.00 54586.00 88888.00 2015-09-04 22:11:17.500 247 12619.35 92.00 54586.00 88888.00 2015-09-04 22:11:17.625 247 12619.38 91.97 54586.00 88888.00 2015-09-04 22:11:17.750 247 12619.35 91.97 54586.00 88888.00 2015-09-04 22:11:17.875 247 12619.30 91.97 54586.03 88888.00 2015-09-04 22:11:18.000 247 12619.30 91.97 54586.00 88888.00 2015-09-04 22:11:18.125 247 12619.30 92.00 54586.00 88888.00 2015-09-04 22:11:18.250 247 12619.33 92.03 54586.03 88888.00 2015-09-04 22:11:18.375 247 12619.33 92.05 54586.05 88888.00 2015-09-04 22:11:18.500 247 12619.33 92.00 54586.05 88888.00 2015-09-04 22:11:18.625 247 12619.33 91.97 54586.03 88888.00 2015-09-04 22:11:18.750 247 12619.30 92.00 54586.00 88888.00 2015-09-04 22:11:18.875 247 12619.33 92.00 54586.03 88888.00 2015-09-04 22:11:19.000 247 12619.33 92.00 54586.03 88888.00 2015-09-04 22:11:19.125 247 12619.35 92.03 54586.05 88888.00 2015-09-04 22:11:19.250 247 12619.33 91.97 54586.03 88888.00 2015-09-04 22:11:19.375 247 12619.33 92.00 54586.00 88888.00 2015-09-04 22:11:19.500 247 12619.33 92.00 54586.03 88888.00 2015-09-04 22:11:19.625 247 12619.30 92.00 54586.05 88888.00 2015-09-04 22:11:19.750 247 12619.30 92.00 54586.05 88888.00 2015-09-04 22:11:19.875 247 12619.33 92.03 54586.07 88888.00 2015-09-04 22:11:20.000 247 12619.30 92.03 54586.07 88888.00 2015-09-04 22:11:20.125 247 12619.33 92.03 54586.07 88888.00 2015-09-04 22:11:20.250 247 12619.30 92.05 54586.07 88888.00 2015-09-04 22:11:20.375 247 12619.33 92.05 54586.07 88888.00 2015-09-04 22:11:20.500 247 12619.35 92.03 54586.07 88888.00 2015-09-04 22:11:20.625 247 12619.35 92.05 54586.10 88888.00 2015-09-04 22:11:20.750 247 12619.33 92.03 54586.07 88888.00 2015-09-04 22:11:20.875 247 12619.35 92.03 54586.07 88888.00 2015-09-04 22:11:21.000 247 12619.33 92.05 54586.10 88888.00 2015-09-04 22:11:21.125 247 12619.30 92.03 54586.07 88888.00 2015-09-04 22:11:21.250 247 12619.25 92.05 54586.05 88888.00 2015-09-04 22:11:21.375 247 12619.27 92.05 54586.05 88888.00 2015-09-04 22:11:21.500 247 12619.27 92.03 54586.05 88888.00 2015-09-04 22:11:21.625 247 12619.25 92.03 54586.05 88888.00 2015-09-04 22:11:21.750 247 12619.23 92.03 54586.05 88888.00 2015-09-04 22:11:21.875 247 12619.20 92.00 54586.05 88888.00 2015-09-04 22:11:22.000 247 12619.23 92.00 54586.03 88888.00 2015-09-04 22:11:22.125 247 12619.23 92.03 54586.03 88888.00 2015-09-04 22:11:22.250 247 12619.17 92.03 54586.05 88888.00 2015-09-04 22:11:22.375 247 12619.20 92.05 54586.03 88888.00 2015-09-04 22:11:22.500 247 12619.20 92.03 54586.05 88888.00 2015-09-04 22:11:22.625 247 12619.15 92.03 54586.05 88888.00 2015-09-04 22:11:22.750 247 12619.17 92.00 54586.05 88888.00 2015-09-04 22:11:22.875 247 12619.15 92.00 54586.07 88888.00 2015-09-04 22:11:23.000 247 12619.17 92.03 54586.07 88888.00 2015-09-04 22:11:23.125 247 12619.12 92.03 54586.10 88888.00 2015-09-04 22:11:23.250 247 12619.02 92.00 54586.10 88888.00 2015-09-04 22:11:23.375 247 12619.12 92.03 54586.10 88888.00 2015-09-04 22:11:23.500 247 12619.15 92.00 54586.10 88888.00 2015-09-04 22:11:23.625 247 12619.15 92.00 54586.07 88888.00 2015-09-04 22:11:23.750 247 12619.20 92.05 54586.10 88888.00 2015-09-04 22:11:23.875 247 12619.17 92.05 54586.10 88888.00 2015-09-04 22:11:24.000 247 12619.20 92.05 54586.07 88888.00 2015-09-04 22:11:24.125 247 12619.20 92.05 54586.07 88888.00 2015-09-04 22:11:24.250 247 12619.10 92.05 54586.10 88888.00 2015-09-04 22:11:24.375 247 12619.08 92.05 54586.12 88888.00 2015-09-04 22:11:24.500 247 12619.05 92.03 54586.12 88888.00 2015-09-04 22:11:24.625 247 12619.12 92.05 54586.10 88888.00 2015-09-04 22:11:24.750 247 12619.15 92.05 54586.12 88888.00 2015-09-04 22:11:24.875 247 12619.10 92.03 54586.12 88888.00 2015-09-04 22:11:25.000 247 12619.08 92.00 54586.12 88888.00 2015-09-04 22:11:25.125 247 12619.10 92.03 54586.15 88888.00 2015-09-04 22:11:25.250 247 12619.00 92.03 54586.15 88888.00 2015-09-04 22:11:25.375 247 12619.00 92.03 54586.15 88888.00 2015-09-04 22:11:25.500 247 12619.08 92.08 54586.15 88888.00 2015-09-04 22:11:25.625 247 12619.10 92.08 54586.12 88888.00 2015-09-04 22:11:25.750 247 12619.02 92.03 54586.12 88888.00 2015-09-04 22:11:25.875 247 12619.05 92.05 54586.12 88888.00 2015-09-04 22:11:26.000 247 12619.08 92.08 54586.12 88888.00 2015-09-04 22:11:26.125 247 12619.00 92.08 54586.12 88888.00 2015-09-04 22:11:26.250 247 12618.95 92.00 54586.15 88888.00 2015-09-04 22:11:26.375 247 12619.00 92.05 54586.12 88888.00 2015-09-04 22:11:26.500 247 12619.05 92.08 54586.15 88888.00 2015-09-04 22:11:26.625 247 12619.00 92.08 54586.12 88888.00 2015-09-04 22:11:26.750 247 12618.92 92.08 54586.15 88888.00 2015-09-04 22:11:26.875 247 12618.92 92.08 54586.15 88888.00 2015-09-04 22:11:27.000 247 12618.92 92.08 54586.15 88888.00 2015-09-04 22:11:27.125 247 12618.95 92.10 54586.12 88888.00 2015-09-04 22:11:27.250 247 12618.90 92.05 54586.15 88888.00 2015-09-04 22:11:27.375 247 12618.88 92.08 54586.18 88888.00 2015-09-04 22:11:27.500 247 12618.85 92.05 54586.15 88888.00 2015-09-04 22:11:27.625 247 12618.85 92.08 54586.18 88888.00 2015-09-04 22:11:27.750 247 12618.85 92.10 54586.18 88888.00 2015-09-04 22:11:27.875 247 12618.80 92.12 54586.15 88888.00 2015-09-04 22:11:28.000 247 12618.83 92.12 54586.15 88888.00 2015-09-04 22:11:28.125 247 12618.85 92.10 54586.18 88888.00 2015-09-04 22:11:28.250 247 12618.77 92.08 54586.15 88888.00 2015-09-04 22:11:28.375 247 12618.80 92.05 54586.12 88888.00 2015-09-04 22:11:28.500 247 12618.83 92.08 54586.12 88888.00 2015-09-04 22:11:28.625 247 12618.83 92.10 54586.15 88888.00 2015-09-04 22:11:28.750 247 12618.85 92.10 54586.15 88888.00 2015-09-04 22:11:28.875 247 12618.85 92.10 54586.15 88888.00 2015-09-04 22:11:29.000 247 12618.80 92.10 54586.15 88888.00 2015-09-04 22:11:29.125 247 12618.75 92.08 54586.15 88888.00 2015-09-04 22:11:29.250 247 12618.73 92.08 54586.15 88888.00 2015-09-04 22:11:29.375 247 12618.75 92.08 54586.15 88888.00 2015-09-04 22:11:29.500 247 12618.70 92.08 54586.12 88888.00 2015-09-04 22:11:29.625 247 12618.70 92.08 54586.18 88888.00 2015-09-04 22:11:29.750 247 12618.70 92.10 54586.15 88888.00 2015-09-04 22:11:29.875 247 12618.73 92.10 54586.18 88888.00 2015-09-04 22:11:30.000 247 12618.75 92.12 54586.18 88888.00 2015-09-04 22:11:30.125 247 12618.70 92.10 54586.15 88888.00 2015-09-04 22:11:30.250 247 12618.60 92.10 54586.20 88888.00 2015-09-04 22:11:30.375 247 12618.67 92.10 54586.18 88888.00 2015-09-04 22:11:30.500 247 12618.75 92.12 54586.20 88888.00 2015-09-04 22:11:30.625 247 12618.70 92.10 54586.20 88888.00 2015-09-04 22:11:30.750 247 12618.67 92.10 54586.20 88888.00 2015-09-04 22:11:30.875 247 12618.70 92.10 54586.20 88888.00 2015-09-04 22:11:31.000 247 12618.77 92.10 54586.18 88888.00 2015-09-04 22:11:31.125 247 12618.80 92.12 54586.20 88888.00 2015-09-04 22:11:31.250 247 12618.73 92.10 54586.18 88888.00 2015-09-04 22:11:31.375 247 12618.70 92.10 54586.18 88888.00 2015-09-04 22:11:31.500 247 12618.67 92.12 54586.18 88888.00 2015-09-04 22:11:31.625 247 12618.65 92.12 54586.20 88888.00 2015-09-04 22:11:31.750 247 12618.70 92.12 54586.20 88888.00 2015-09-04 22:11:31.875 247 12618.70 92.12 54586.20 88888.00 2015-09-04 22:11:32.000 247 12618.67 92.10 54586.18 88888.00 2015-09-04 22:11:32.125 247 12618.65 92.12 54586.18 88888.00 2015-09-04 22:11:32.250 247 12618.67 92.12 54586.18 88888.00 2015-09-04 22:11:32.375 247 12618.70 92.15 54586.20 88888.00 2015-09-04 22:11:32.500 247 12618.67 92.17 54586.20 88888.00 2015-09-04 22:11:32.625 247 12618.67 92.15 54586.20 88888.00 2015-09-04 22:11:32.750 247 12618.65 92.12 54586.18 88888.00 2015-09-04 22:11:32.875 247 12618.65 92.12 54586.18 88888.00 2015-09-04 22:11:33.000 247 12618.62 92.15 54586.18 88888.00 2015-09-04 22:11:33.125 247 12618.62 92.17 54586.20 88888.00 2015-09-04 22:11:33.250 247 12618.60 92.15 54586.20 88888.00 2015-09-04 22:11:33.375 247 12618.65 92.15 54586.20 88888.00 2015-09-04 22:11:33.500 247 12618.65 92.17 54586.18 88888.00 2015-09-04 22:11:33.625 247 12618.60 92.22 54586.18 88888.00 2015-09-04 22:11:33.750 247 12618.55 92.17 54586.18 88888.00 2015-09-04 22:11:33.875 247 12618.50 92.20 54586.20 88888.00 2015-09-04 22:11:34.000 247 12618.45 92.17 54586.20 88888.00 2015-09-04 22:11:34.125 247 12618.48 92.15 54586.20 88888.00 2015-09-04 22:11:34.250 247 12618.48 92.15 54586.20 88888.00 2015-09-04 22:11:34.375 247 12618.52 92.15 54586.18 88888.00 2015-09-04 22:11:34.500 247 12618.52 92.12 54586.18 88888.00 2015-09-04 22:11:34.625 247 12618.52 92.17 54586.20 88888.00 2015-09-04 22:11:34.750 247 12618.58 92.17 54586.20 88888.00 2015-09-04 22:11:34.875 247 12618.60 92.15 54586.20 88888.00 2015-09-04 22:11:35.000 247 12618.60 92.15 54586.18 88888.00 2015-09-04 22:11:35.125 247 12618.60 92.15 54586.18 88888.00 2015-09-04 22:11:35.250 247 12618.58 92.17 54586.18 88888.00 2015-09-04 22:11:35.375 247 12618.52 92.20 54586.20 88888.00 2015-09-04 22:11:35.500 247 12618.48 92.20 54586.22 88888.00 2015-09-04 22:11:35.625 247 12618.52 92.17 54586.22 88888.00 2015-09-04 22:11:35.750 247 12618.55 92.17 54586.22 88888.00 2015-09-04 22:11:35.875 247 12618.55 92.15 54586.20 88888.00 2015-09-04 22:11:36.000 247 12618.52 92.17 54586.18 88888.00 2015-09-04 22:11:36.125 247 12618.45 92.20 54586.20 88888.00 2015-09-04 22:11:36.250 247 12618.38 92.20 54586.22 88888.00 2015-09-04 22:11:36.375 247 12618.42 92.20 54586.20 88888.00 2015-09-04 22:11:36.500 247 12618.50 92.22 54586.20 88888.00 2015-09-04 22:11:36.625 247 12618.50 92.25 54586.22 88888.00 2015-09-04 22:11:36.750 247 12618.48 92.22 54586.20 88888.00 2015-09-04 22:11:36.875 247 12618.48 92.22 54586.20 88888.00 2015-09-04 22:11:37.000 247 12618.52 92.22 54586.22 88888.00 2015-09-04 22:11:37.125 247 12618.52 92.22 54586.22 88888.00 2015-09-04 22:11:37.250 247 12618.50 92.20 54586.22 88888.00 2015-09-04 22:11:37.375 247 12618.52 92.22 54586.22 88888.00 2015-09-04 22:11:37.500 247 12618.50 92.28 54586.22 88888.00 2015-09-04 22:11:37.625 247 12618.50 92.25 54586.22 88888.00 2015-09-04 22:11:37.750 247 12618.55 92.25 54586.22 88888.00 2015-09-04 22:11:37.875 247 12618.58 92.25 54586.22 88888.00 2015-09-04 22:11:38.000 247 12618.55 92.28 54586.20 88888.00 2015-09-04 22:11:38.125 247 12618.52 92.28 54586.22 88888.00 2015-09-04 22:11:38.250 247 12618.45 92.25 54586.25 88888.00 2015-09-04 22:11:38.375 247 12618.48 92.28 54586.28 88888.00 2015-09-04 22:11:38.500 247 12618.50 92.28 54586.22 88888.00 2015-09-04 22:11:38.625 247 12618.42 92.25 54586.22 88888.00 2015-09-04 22:11:38.750 247 12618.35 92.25 54586.22 88888.00 2015-09-04 22:11:38.875 247 12618.40 92.30 54586.20 88888.00 2015-09-04 22:11:39.000 247 12618.45 92.25 54586.20 88888.00 2015-09-04 22:11:39.125 247 12618.45 92.30 54586.22 88888.00 2015-09-04 22:11:39.250 247 12618.38 92.28 54586.22 88888.00 2015-09-04 22:11:39.375 247 12618.40 92.33 54586.25 88888.00 2015-09-04 22:11:39.500 247 12618.42 92.33 54586.22 88888.00 2015-09-04 22:11:39.625 247 12618.42 92.30 54586.22 88888.00 2015-09-04 22:11:39.750 247 12618.38 92.33 54586.25 88888.00 2015-09-04 22:11:39.875 247 12618.40 92.33 54586.28 88888.00 2015-09-04 22:11:40.000 247 12618.45 92.33 54586.22 88888.00 2015-09-04 22:11:40.125 247 12618.42 92.30 54586.22 88888.00 2015-09-04 22:11:40.250 247 12618.38 92.28 54586.22 88888.00 2015-09-04 22:11:40.375 247 12618.42 92.30 54586.22 88888.00 2015-09-04 22:11:40.500 247 12618.42 92.33 54586.22 88888.00 2015-09-04 22:11:40.625 247 12618.40 92.33 54586.22 88888.00 2015-09-04 22:11:40.750 247 12618.40 92.35 54586.25 88888.00 2015-09-04 22:11:40.875 247 12618.35 92.33 54586.22 88888.00 2015-09-04 22:11:41.000 247 12618.35 92.35 54586.22 88888.00 2015-09-04 22:11:41.125 247 12618.38 92.33 54586.22 88888.00 2015-09-04 22:11:41.250 247 12618.35 92.30 54586.28 88888.00 2015-09-04 22:11:41.375 247 12618.35 92.30 54586.28 88888.00 2015-09-04 22:11:41.500 247 12618.35 92.33 54586.28 88888.00 2015-09-04 22:11:41.625 247 12618.33 92.33 54586.25 88888.00 2015-09-04 22:11:41.750 247 12618.33 92.30 54586.28 88888.00 2015-09-04 22:11:41.875 247 12618.30 92.28 54586.28 88888.00 2015-09-04 22:11:42.000 247 12618.27 92.28 54586.25 88888.00 2015-09-04 22:11:42.125 247 12618.33 92.30 54586.25 88888.00 2015-09-04 22:11:42.250 247 12618.33 92.30 54586.25 88888.00 2015-09-04 22:11:42.375 247 12618.30 92.33 54586.25 88888.00 2015-09-04 22:11:42.500 247 12618.33 92.33 54586.28 88888.00 2015-09-04 22:11:42.625 247 12618.33 92.35 54586.28 88888.00 2015-09-04 22:11:42.750 247 12618.33 92.33 54586.28 88888.00 2015-09-04 22:11:42.875 247 12618.27 92.35 54586.25 88888.00 2015-09-04 22:11:43.000 247 12618.20 92.33 54586.25 88888.00 2015-09-04 22:11:43.125 247 12618.25 92.35 54586.28 88888.00 2015-09-04 22:11:43.250 247 12618.27 92.35 54586.28 88888.00 2015-09-04 22:11:43.375 247 12618.33 92.35 54586.30 88888.00 2015-09-04 22:11:43.500 247 12618.30 92.35 54586.28 88888.00 2015-09-04 22:11:43.625 247 12618.25 92.33 54586.28 88888.00 2015-09-04 22:11:43.750 247 12618.27 92.33 54586.30 88888.00 2015-09-04 22:11:43.875 247 12618.30 92.33 54586.28 88888.00 2015-09-04 22:11:44.000 247 12618.30 92.33 54586.28 88888.00 2015-09-04 22:11:44.125 247 12618.30 92.30 54586.32 88888.00 2015-09-04 22:11:44.250 247 12618.25 92.28 54586.32 88888.00 2015-09-04 22:11:44.375 247 12618.25 92.30 54586.30 88888.00 2015-09-04 22:11:44.500 247 12618.25 92.30 54586.30 88888.00 2015-09-04 22:11:44.625 247 12618.23 92.33 54586.28 88888.00 2015-09-04 22:11:44.750 247 12618.23 92.33 54586.30 88888.00 2015-09-04 22:11:44.875 247 12618.23 92.33 54586.28 88888.00 2015-09-04 22:11:45.000 247 12618.20 92.30 54586.28 88888.00 2015-09-04 22:11:45.125 247 12618.25 92.33 54586.28 88888.00 2015-09-04 22:11:45.250 247 12618.17 92.33 54586.25 88888.00 2015-09-04 22:11:45.375 247 12618.17 92.35 54586.25 88888.00 2015-09-04 22:11:45.500 247 12618.20 92.35 54586.25 88888.00 2015-09-04 22:11:45.625 247 12618.20 92.33 54586.25 88888.00 2015-09-04 22:11:45.750 247 12618.17 92.33 54586.28 88888.00 2015-09-04 22:11:45.875 247 12618.15 92.30 54586.28 88888.00 2015-09-04 22:11:46.000 247 12618.10 92.30 54586.25 88888.00 2015-09-04 22:11:46.125 247 12618.10 92.30 54586.25 88888.00 2015-09-04 22:11:46.250 247 12618.12 92.28 54586.28 88888.00 2015-09-04 22:11:46.375 247 12618.17 92.28 54586.28 88888.00 2015-09-04 22:11:46.500 247 12618.20 92.28 54586.28 88888.00 2015-09-04 22:11:46.625 247 12618.17 92.33 54586.30 88888.00 2015-09-04 22:11:46.750 247 12618.15 92.33 54586.30 88888.00 2015-09-04 22:11:46.875 247 12618.23 92.28 54586.28 88888.00 2015-09-04 22:11:47.000 247 12618.23 92.25 54586.25 88888.00 2015-09-04 22:11:47.125 247 12618.15 92.25 54586.28 88888.00 2015-09-04 22:11:47.250 247 12618.12 92.28 54586.30 88888.00 2015-09-04 22:11:47.375 247 12618.12 92.33 54586.32 88888.00 2015-09-04 22:11:47.500 247 12618.15 92.30 54586.32 88888.00 2015-09-04 22:11:47.625 247 12618.20 92.28 54586.32 88888.00 2015-09-04 22:11:47.750 247 12618.20 92.28 54586.32 88888.00 2015-09-04 22:11:47.875 247 12618.17 92.30 54586.28 88888.00 2015-09-04 22:11:48.000 247 12618.17 92.35 54586.28 88888.00 2015-09-04 22:11:48.125 247 12618.17 92.33 54586.30 88888.00 2015-09-04 22:11:48.250 247 12618.10 92.33 54586.32 88888.00 2015-09-04 22:11:48.375 247 12618.15 92.33 54586.30 88888.00 2015-09-04 22:11:48.500 247 12618.15 92.33 54586.28 88888.00 2015-09-04 22:11:48.625 247 12618.10 92.33 54586.30 88888.00 2015-09-04 22:11:48.750 247 12618.10 92.33 54586.30 88888.00 2015-09-04 22:11:48.875 247 12618.15 92.30 54586.28 88888.00 2015-09-04 22:11:49.000 247 12618.15 92.30 54586.28 88888.00 2015-09-04 22:11:49.125 247 12618.15 92.28 54586.30 88888.00 2015-09-04 22:11:49.250 247 12618.12 92.30 54586.25 88888.00 2015-09-04 22:11:49.375 247 12618.12 92.30 54586.28 88888.00 2015-09-04 22:11:49.500 247 12618.10 92.28 54586.28 88888.00 2015-09-04 22:11:49.625 247 12618.08 92.25 54586.32 88888.00 2015-09-04 22:11:49.750 247 12618.08 92.25 54586.30 88888.00 2015-09-04 22:11:49.875 247 12618.08 92.25 54586.30 88888.00 2015-09-04 22:11:50.000 247 12618.05 92.25 54586.30 88888.00 2015-09-04 22:11:50.125 247 12618.05 92.25 54586.32 88888.00 2015-09-04 22:11:50.250 247 12618.02 92.22 54586.32 88888.00 2015-09-04 22:11:50.375 247 12618.12 92.28 54586.30 88888.00 2015-09-04 22:11:50.500 247 12618.15 92.30 54586.30 88888.00 2015-09-04 22:11:50.625 247 12618.15 92.30 54586.30 88888.00 2015-09-04 22:11:50.750 247 12618.15 92.28 54586.30 88888.00 2015-09-04 22:11:50.875 247 12618.12 92.28 54586.32 88888.00 2015-09-04 22:11:51.000 247 12618.08 92.28 54586.30 88888.00 2015-09-04 22:11:51.125 247 12618.12 92.30 54586.32 88888.00 2015-09-04 22:11:51.250 247 12618.10 92.28 54586.32 88888.00 2015-09-04 22:11:51.375 247 12618.10 92.25 54586.32 88888.00 2015-09-04 22:11:51.500 247 12618.05 92.25 54586.32 88888.00 2015-09-04 22:11:51.625 247 12618.08 92.25 54586.35 88888.00 2015-09-04 22:11:51.750 247 12618.05 92.25 54586.32 88888.00 2015-09-04 22:11:51.875 247 12618.00 92.22 54586.30 88888.00 2015-09-04 22:11:52.000 247 12618.05 92.22 54586.32 88888.00 2015-09-04 22:11:52.125 247 12618.08 92.25 54586.30 88888.00 2015-09-04 22:11:52.250 247 12618.10 92.25 54586.30 88888.00 2015-09-04 22:11:52.375 247 12618.10 92.25 54586.30 88888.00 2015-09-04 22:11:52.500 247 12618.05 92.25 54586.30 88888.00 2015-09-04 22:11:52.625 247 12618.08 92.25 54586.30 88888.00 2015-09-04 22:11:52.750 247 12618.10 92.28 54586.32 88888.00 2015-09-04 22:11:52.875 247 12618.10 92.25 54586.32 88888.00 2015-09-04 22:11:53.000 247 12618.08 92.20 54586.30 88888.00 2015-09-04 22:11:53.125 247 12618.08 92.20 54586.30 88888.00 2015-09-04 22:11:53.250 247 12618.02 92.25 54586.30 88888.00 2015-09-04 22:11:53.375 247 12618.05 92.25 54586.30 88888.00 2015-09-04 22:11:53.500 247 12618.05 92.25 54586.30 88888.00 2015-09-04 22:11:53.625 247 12618.08 92.25 54586.30 88888.00 2015-09-04 22:11:53.750 247 12618.10 92.25 54586.30 88888.00 2015-09-04 22:11:53.875 247 12618.10 92.28 54586.30 88888.00 2015-09-04 22:11:54.000 247 12618.12 92.28 54586.28 88888.00 2015-09-04 22:11:54.125 247 12618.20 92.25 54586.28 88888.00 2015-09-04 22:11:54.250 247 12618.17 92.22 54586.30 88888.00 2015-09-04 22:11:54.375 247 12618.17 92.25 54586.30 88888.00 2015-09-04 22:11:54.500 247 12618.12 92.25 54586.30 88888.00 2015-09-04 22:11:54.625 247 12618.15 92.28 54586.30 88888.00 2015-09-04 22:11:54.750 247 12618.15 92.25 54586.30 88888.00 2015-09-04 22:11:54.875 247 12618.12 92.22 54586.30 88888.00 2015-09-04 22:11:55.000 247 12618.10 92.20 54586.30 88888.00 2015-09-04 22:11:55.125 247 12618.10 92.22 54586.30 88888.00 2015-09-04 22:11:55.250 247 12618.08 92.20 54586.30 88888.00 2015-09-04 22:11:55.375 247 12618.05 92.25 54586.30 88888.00 2015-09-04 22:11:55.500 247 12618.02 92.25 54586.32 88888.00 2015-09-04 22:11:55.625 247 12618.00 92.25 54586.35 88888.00 2015-09-04 22:11:55.750 247 12618.05 92.25 54586.32 88888.00 2015-09-04 22:11:55.875 247 12618.02 92.25 54586.32 88888.00 2015-09-04 22:11:56.000 247 12618.00 92.25 54586.30 88888.00 2015-09-04 22:11:56.125 247 12617.98 92.25 54586.32 88888.00 2015-09-04 22:11:56.250 247 12618.05 92.28 54586.32 88888.00 2015-09-04 22:11:56.375 247 12618.12 92.28 54586.32 88888.00 2015-09-04 22:11:56.500 247 12618.08 92.25 54586.32 88888.00 2015-09-04 22:11:56.625 247 12618.05 92.25 54586.30 88888.00 2015-09-04 22:11:56.750 247 12618.02 92.22 54586.30 88888.00 2015-09-04 22:11:56.875 247 12618.05 92.25 54586.32 88888.00 2015-09-04 22:11:57.000 247 12618.08 92.22 54586.32 88888.00 2015-09-04 22:11:57.125 247 12618.10 92.22 54586.30 88888.00 2015-09-04 22:11:57.250 247 12618.12 92.20 54586.30 88888.00 2015-09-04 22:11:57.375 247 12618.17 92.22 54586.30 88888.00 2015-09-04 22:11:57.500 247 12618.17 92.25 54586.30 88888.00 2015-09-04 22:11:57.625 247 12618.12 92.25 54586.30 88888.00 2015-09-04 22:11:57.750 247 12618.12 92.25 54586.30 88888.00 2015-09-04 22:11:57.875 247 12618.10 92.22 54586.28 88888.00 2015-09-04 22:11:58.000 247 12618.10 92.25 54586.28 88888.00 2015-09-04 22:11:58.125 247 12618.15 92.28 54586.28 88888.00 2015-09-04 22:11:58.250 247 12618.15 92.25 54586.30 88888.00 2015-09-04 22:11:58.375 247 12618.15 92.25 54586.30 88888.00 2015-09-04 22:11:58.500 247 12618.15 92.22 54586.30 88888.00 2015-09-04 22:11:58.625 247 12618.08 92.25 54586.28 88888.00 2015-09-04 22:11:58.750 247 12618.00 92.25 54586.28 88888.00 2015-09-04 22:11:58.875 247 12618.00 92.25 54586.25 88888.00 2015-09-04 22:11:59.000 247 12618.02 92.22 54586.28 88888.00 2015-09-04 22:11:59.125 247 12618.05 92.28 54586.28 88888.00 2015-09-04 22:11:59.250 247 12618.08 92.25 54586.30 88888.00 2015-09-04 22:11:59.375 247 12618.08 92.22 54586.28 88888.00 2015-09-04 22:11:59.500 247 12618.02 92.17 54586.25 88888.00 2015-09-04 22:11:59.625 247 12618.05 92.17 54586.25 88888.00 2015-09-04 22:11:59.750 247 12618.08 92.20 54586.25 88888.00 2015-09-04 22:11:59.875 247 12618.08 92.22 54586.28 88888.00 2015-09-04 22:12:00.000 247 12618.08 92.20 54586.25 88888.00 2015-09-04 22:12:00.125 247 12618.08 92.20 54586.28 88888.00 2015-09-04 22:12:00.250 247 12618.05 92.20 54586.28 88888.00 2015-09-04 22:12:00.375 247 12618.08 92.20 54586.25 88888.00 2015-09-04 22:12:00.500 247 12618.00 92.17 54586.25 88888.00 2015-09-04 22:12:00.625 247 12617.92 92.20 54586.30 88888.00 2015-09-04 22:12:00.750 247 12618.00 92.22 54586.30 88888.00 2015-09-04 22:12:00.875 247 12618.02 92.22 54586.25 88888.00 2015-09-04 22:12:01.000 247 12618.02 92.22 54586.28 88888.00 2015-09-04 22:12:01.125 247 12618.00 92.22 54586.30 88888.00 2015-09-04 22:12:01.250 247 12618.00 92.20 54586.30 88888.00 2015-09-04 22:12:01.375 247 12618.02 92.22 54586.30 88888.00 2015-09-04 22:12:01.500 247 12618.00 92.22 54586.28 88888.00 2015-09-04 22:12:01.625 247 12618.02 92.22 54586.28 88888.00 2015-09-04 22:12:01.750 247 12618.08 92.22 54586.30 88888.00 2015-09-04 22:12:01.875 247 12618.15 92.20 54586.30 88888.00 2015-09-04 22:12:02.000 247 12618.15 92.20 54586.30 88888.00 2015-09-04 22:12:02.125 247 12618.12 92.22 54586.30 88888.00 2015-09-04 22:12:02.250 247 12618.00 92.17 54586.30 88888.00 2015-09-04 22:12:02.375 247 12617.98 92.22 54586.30 88888.00 2015-09-04 22:12:02.500 247 12618.02 92.20 54586.28 88888.00 2015-09-04 22:12:02.625 247 12618.00 92.20 54586.28 88888.00 2015-09-04 22:12:02.750 247 12617.95 92.22 54586.30 88888.00 2015-09-04 22:12:02.875 247 12618.00 92.22 54586.30 88888.00 2015-09-04 22:12:03.000 247 12618.08 92.20 54586.28 88888.00 2015-09-04 22:12:03.125 247 12618.08 92.20 54586.30 88888.00 2015-09-04 22:12:03.250 247 12618.10 92.20 54586.32 88888.00 2015-09-04 22:12:03.375 247 12618.05 92.20 54586.30 88888.00 2015-09-04 22:12:03.500 247 12618.05 92.17 54586.28 88888.00 2015-09-04 22:12:03.625 247 12618.15 92.17 54586.30 88888.00 2015-09-04 22:12:03.750 247 12618.17 92.15 54586.30 88888.00 2015-09-04 22:12:03.875 247 12618.12 92.17 54586.30 88888.00 2015-09-04 22:12:04.000 247 12618.05 92.20 54586.30 88888.00 2015-09-04 22:12:04.125 247 12618.05 92.20 54586.32 88888.00 2015-09-04 22:12:04.250 247 12618.02 92.15 54586.30 88888.00 2015-09-04 22:12:04.375 247 12618.00 92.17 54586.30 88888.00 2015-09-04 22:12:04.500 247 12617.98 92.20 54586.30 88888.00 2015-09-04 22:12:04.625 247 12617.95 92.17 54586.30 88888.00 2015-09-04 22:12:04.750 247 12617.92 92.15 54586.30 88888.00 2015-09-04 22:12:04.875 247 12617.98 92.15 54586.30 88888.00 2015-09-04 22:12:05.000 247 12617.98 92.15 54586.30 88888.00 2015-09-04 22:12:05.125 247 12617.98 92.15 54586.32 88888.00 2015-09-04 22:12:05.250 247 12617.92 92.15 54586.30 88888.00 2015-09-04 22:12:05.375 247 12617.98 92.17 54586.30 88888.00 2015-09-04 22:12:05.500 247 12617.95 92.17 54586.30 88888.00 2015-09-04 22:12:05.625 247 12617.95 92.17 54586.30 88888.00 2015-09-04 22:12:05.750 247 12618.00 92.12 54586.28 88888.00 2015-09-04 22:12:05.875 247 12618.00 92.17 54586.30 88888.00 2015-09-04 22:12:06.000 247 12618.00 92.20 54586.30 88888.00 2015-09-04 22:12:06.125 247 12617.98 92.17 54586.30 88888.00 2015-09-04 22:12:06.250 247 12617.98 92.15 54586.28 88888.00 2015-09-04 22:12:06.375 247 12618.00 92.17 54586.30 88888.00 2015-09-04 22:12:06.500 247 12618.00 92.17 54586.25 88888.00 2015-09-04 22:12:06.625 247 12618.05 92.17 54586.28 88888.00 2015-09-04 22:12:06.750 247 12618.12 92.20 54586.30 88888.00 2015-09-04 22:12:06.875 247 12618.12 92.15 54586.28 88888.00 2015-09-04 22:12:07.000 247 12618.10 92.17 54586.28 88888.00 2015-09-04 22:12:07.125 247 12618.05 92.20 54586.28 88888.00 2015-09-04 22:12:07.250 247 12618.05 92.17 54586.28 88888.00 2015-09-04 22:12:07.375 247 12618.08 92.17 54586.28 88888.00 2015-09-04 22:12:07.500 247 12618.17 92.20 54586.28 88888.00 2015-09-04 22:12:07.625 247 12618.17 92.20 54586.25 88888.00 2015-09-04 22:12:07.750 247 12618.10 92.15 54586.25 88888.00 2015-09-04 22:12:07.875 247 12618.05 92.12 54586.25 88888.00 2015-09-04 22:12:08.000 247 12618.08 92.12 54586.25 88888.00 2015-09-04 22:12:08.125 247 12618.02 92.15 54586.28 88888.00 2015-09-04 22:12:08.250 247 12618.00 92.10 54586.25 88888.00 2015-09-04 22:12:08.375 247 12618.02 92.12 54586.28 88888.00 2015-09-04 22:12:08.500 247 12618.02 92.15 54586.25 88888.00 2015-09-04 22:12:08.625 247 12618.02 92.17 54586.28 88888.00 2015-09-04 22:12:08.750 247 12618.05 92.20 54586.28 88888.00 2015-09-04 22:12:08.875 247 12618.02 92.17 54586.28 88888.00 2015-09-04 22:12:09.000 247 12618.08 92.20 54586.28 88888.00 2015-09-04 22:12:09.125 247 12618.10 92.17 54586.28 88888.00 2015-09-04 22:12:09.250 247 12618.05 92.15 54586.28 88888.00 2015-09-04 22:12:09.375 247 12618.08 92.12 54586.25 88888.00 2015-09-04 22:12:09.500 247 12618.10 92.20 54586.25 88888.00 2015-09-04 22:12:09.625 247 12618.05 92.20 54586.28 88888.00 2015-09-04 22:12:09.750 247 12618.02 92.17 54586.25 88888.00 2015-09-04 22:12:09.875 247 12618.02 92.17 54586.25 88888.00 2015-09-04 22:12:10.000 247 12618.00 92.17 54586.28 88888.00 2015-09-04 22:12:10.125 247 12618.02 92.15 54586.28 88888.00 2015-09-04 22:12:10.250 247 12617.98 92.15 54586.28 88888.00 2015-09-04 22:12:10.375 247 12618.05 92.17 54586.25 88888.00 2015-09-04 22:12:10.500 247 12618.05 92.22 54586.28 88888.00 2015-09-04 22:12:10.625 247 12618.05 92.22 54586.28 88888.00 2015-09-04 22:12:10.750 247 12618.08 92.22 54586.28 88888.00 2015-09-04 22:12:10.875 247 12618.05 92.22 54586.25 88888.00 2015-09-04 22:12:11.000 247 12618.05 92.20 54586.22 88888.00 2015-09-04 22:12:11.125 247 12618.10 92.22 54586.28 88888.00 2015-09-04 22:12:11.250 247 12618.12 92.22 54586.25 88888.00 2015-09-04 22:12:11.375 247 12618.08 92.22 54586.28 88888.00 2015-09-04 22:12:11.500 247 12618.00 92.20 54586.25 88888.00 2015-09-04 22:12:11.625 247 12618.02 92.15 54586.22 88888.00 2015-09-04 22:12:11.750 247 12618.10 92.20 54586.25 88888.00 2015-09-04 22:12:11.875 247 12618.12 92.22 54586.22 88888.00 2015-09-04 22:12:12.000 247 12618.12 92.20 54586.20 88888.00 2015-09-04 22:12:12.125 247 12618.10 92.20 54586.22 88888.00 2015-09-04 22:12:12.250 247 12618.12 92.17 54586.28 88888.00 2015-09-04 22:12:12.375 247 12618.15 92.20 54586.25 88888.00 2015-09-04 22:12:12.500 247 12618.17 92.20 54586.22 88888.00 2015-09-04 22:12:12.625 247 12618.20 92.20 54586.22 88888.00 2015-09-04 22:12:12.750 247 12618.17 92.17 54586.22 88888.00 2015-09-04 22:12:12.875 247 12618.17 92.15 54586.22 88888.00 2015-09-04 22:12:13.000 247 12618.20 92.20 54586.25 88888.00 2015-09-04 22:12:13.125 247 12618.15 92.20 54586.25 88888.00 2015-09-04 22:12:13.250 247 12618.10 92.17 54586.25 88888.00 2015-09-04 22:12:13.375 247 12618.15 92.20 54586.22 88888.00 2015-09-04 22:12:13.500 247 12618.15 92.20 54586.22 88888.00 2015-09-04 22:12:13.625 247 12618.10 92.20 54586.22 88888.00 2015-09-04 22:12:13.750 247 12618.17 92.22 54586.22 88888.00 2015-09-04 22:12:13.875 247 12618.20 92.20 54586.22 88888.00 2015-09-04 22:12:14.000 247 12618.20 92.17 54586.20 88888.00 2015-09-04 22:12:14.125 247 12618.23 92.22 54586.18 88888.00 2015-09-04 22:12:14.250 247 12618.17 92.20 54586.20 88888.00 2015-09-04 22:12:14.375 247 12618.12 92.20 54586.18 88888.00 2015-09-04 22:12:14.500 247 12618.10 92.22 54586.20 88888.00 2015-09-04 22:12:14.625 247 12618.12 92.25 54586.20 88888.00 2015-09-04 22:12:14.750 247 12618.15 92.22 54586.18 88888.00 2015-09-04 22:12:14.875 247 12618.15 92.22 54586.15 88888.00 2015-09-04 22:12:15.000 247 12618.20 92.25 54586.18 88888.00 2015-09-04 22:12:15.125 247 12618.20 92.22 54586.20 88888.00 2015-09-04 22:12:15.250 247 12618.20 92.25 54586.18 88888.00 2015-09-04 22:12:15.375 247 12618.20 92.25 54586.18 88888.00 2015-09-04 22:12:15.500 247 12618.17 92.20 54586.18 88888.00 2015-09-04 22:12:15.625 247 12618.23 92.22 54586.18 88888.00 2015-09-04 22:12:15.750 247 12618.25 92.20 54586.18 88888.00 2015-09-04 22:12:15.875 247 12618.33 92.22 54586.18 88888.00 2015-09-04 22:12:16.000 247 12618.40 92.25 54586.18 88888.00 2015-09-04 22:12:16.125 247 12618.38 92.25 54586.18 88888.00 2015-09-04 22:12:16.250 247 12618.33 92.22 54586.18 88888.00 2015-09-04 22:12:16.375 247 12618.30 92.25 54586.15 88888.00 2015-09-04 22:12:16.500 247 12618.27 92.28 54586.18 88888.00 2015-09-04 22:12:16.625 247 12618.27 92.25 54586.15 88888.00 2015-09-04 22:12:16.750 247 12618.33 92.20 54586.18 88888.00 2015-09-04 22:12:16.875 247 12618.35 92.20 54586.15 88888.00 2015-09-04 22:12:17.000 247 12618.35 92.25 54586.15 88888.00 2015-09-04 22:12:17.125 247 12618.33 92.22 54586.12 88888.00 2015-09-04 22:12:17.250 247 12618.30 92.22 54586.15 88888.00 2015-09-04 22:12:17.375 247 12618.40 92.25 54586.18 88888.00 2015-09-04 22:12:17.500 247 12618.45 92.28 54586.18 88888.00 2015-09-04 22:12:17.625 247 12618.40 92.25 54586.15 88888.00 2015-09-04 22:12:17.750 247 12618.35 92.28 54586.12 88888.00 2015-09-04 22:12:17.875 247 12618.30 92.30 54586.12 88888.00 2015-09-04 22:12:18.000 247 12618.35 92.28 54586.12 88888.00 2015-09-04 22:12:18.125 247 12618.38 92.28 54586.12 88888.00 2015-09-04 22:12:18.250 247 12618.35 92.25 54586.15 88888.00 2015-09-04 22:12:18.375 247 12618.35 92.28 54586.12 88888.00 2015-09-04 22:12:18.500 247 12618.30 92.30 54586.12 88888.00 2015-09-04 22:12:18.625 247 12618.30 92.30 54586.15 88888.00 2015-09-04 22:12:18.750 247 12618.33 92.30 54586.15 88888.00 2015-09-04 22:12:18.875 247 12618.35 92.33 54586.12 88888.00 2015-09-04 22:12:19.000 247 12618.38 92.33 54586.12 88888.00 2015-09-04 22:12:19.125 247 12618.40 92.30 54586.12 88888.00 2015-09-04 22:12:19.250 247 12618.42 92.25 54586.15 88888.00 2015-09-04 22:12:19.375 247 12618.48 92.28 54586.12 88888.00 2015-09-04 22:12:19.500 247 12618.45 92.28 54586.12 88888.00 2015-09-04 22:12:19.625 247 12618.42 92.28 54586.12 88888.00 2015-09-04 22:12:19.750 247 12618.42 92.28 54586.10 88888.00 2015-09-04 22:12:19.875 247 12618.42 92.30 54586.10 88888.00 2015-09-04 22:12:20.000 247 12618.42 92.33 54586.12 88888.00 2015-09-04 22:12:20.125 247 12618.40 92.33 54586.12 88888.00 2015-09-04 22:12:20.250 247 12618.38 92.30 54586.12 88888.00 2015-09-04 22:12:20.375 247 12618.42 92.30 54586.10 88888.00 2015-09-04 22:12:20.500 247 12618.40 92.28 54586.10 88888.00 2015-09-04 22:12:20.625 247 12618.45 92.30 54586.10 88888.00 2015-09-04 22:12:20.750 247 12618.52 92.33 54586.10 88888.00 2015-09-04 22:12:20.875 247 12618.52 92.33 54586.12 88888.00 2015-09-04 22:12:21.000 247 12618.52 92.33 54586.10 88888.00 2015-09-04 22:12:21.125 247 12618.50 92.33 54586.07 88888.00 2015-09-04 22:12:21.250 247 12618.50 92.30 54586.07 88888.00 2015-09-04 22:12:21.375 247 12618.55 92.30 54586.07 88888.00 2015-09-04 22:12:21.500 247 12618.55 92.33 54586.10 88888.00 2015-09-04 22:12:21.625 247 12618.55 92.33 54586.10 88888.00 2015-09-04 22:12:21.750 247 12618.52 92.33 54586.10 88888.00 2015-09-04 22:12:21.875 247 12618.55 92.33 54586.10 88888.00 2015-09-04 22:12:22.000 247 12618.55 92.33 54586.10 88888.00 2015-09-04 22:12:22.125 247 12618.45 92.33 54586.07 88888.00 2015-09-04 22:12:22.250 247 12618.42 92.30 54586.12 88888.00 2015-09-04 22:12:22.375 247 12618.50 92.33 54586.07 88888.00 2015-09-04 22:12:22.500 247 12618.55 92.35 54586.10 88888.00 2015-09-04 22:12:22.625 247 12618.58 92.35 54586.10 88888.00 2015-09-04 22:12:22.750 247 12618.62 92.35 54586.10 88888.00 2015-09-04 22:12:22.875 247 12618.62 92.35 54586.07 88888.00 2015-09-04 22:12:23.000 247 12618.52 92.35 54586.10 88888.00 2015-09-04 22:12:23.125 247 12618.50 92.38 54586.10 88888.00 2015-09-04 22:12:23.250 247 12618.50 92.33 54586.10 88888.00 2015-09-04 22:12:23.375 247 12618.55 92.35 54586.07 88888.00 2015-09-04 22:12:23.500 247 12618.60 92.33 54586.07 88888.00 2015-09-04 22:12:23.625 247 12618.60 92.35 54586.07 88888.00 2015-09-04 22:12:23.750 247 12618.60 92.35 54586.05 88888.00 2015-09-04 22:12:23.875 247 12618.60 92.33 54586.05 88888.00 2015-09-04 22:12:24.000 247 12618.65 92.33 54586.05 88888.00 2015-09-04 22:12:24.125 247 12618.62 92.35 54586.07 88888.00 2015-09-04 22:12:24.250 247 12618.60 92.33 54586.07 88888.00 2015-09-04 22:12:24.375 247 12618.62 92.33 54586.07 88888.00 2015-09-04 22:12:24.500 247 12618.60 92.30 54586.03 88888.00 2015-09-04 22:12:24.625 247 12618.62 92.30 54586.05 88888.00 2015-09-04 22:12:24.750 247 12618.62 92.33 54586.07 88888.00 2015-09-04 22:12:24.875 247 12618.67 92.30 54586.07 88888.00 2015-09-04 22:12:25.000 247 12618.70 92.30 54586.07 88888.00 2015-09-04 22:12:25.125 247 12618.75 92.33 54586.07 88888.00 2015-09-04 22:12:25.250 247 12618.70 92.28 54586.07 88888.00 2015-09-04 22:12:25.375 247 12618.70 92.33 54586.05 88888.00 2015-09-04 22:12:25.500 247 12618.70 92.33 54586.07 88888.00 2015-09-04 22:12:25.625 247 12618.70 92.33 54586.07 88888.00 2015-09-04 22:12:25.750 247 12618.73 92.33 54586.07 88888.00 2015-09-04 22:12:25.875 247 12618.75 92.30 54586.10 88888.00 2015-09-04 22:12:26.000 247 12618.70 92.33 54586.10 88888.00 2015-09-04 22:12:26.125 247 12618.73 92.33 54586.07 88888.00 2015-09-04 22:12:26.250 247 12618.73 92.33 54586.10 88888.00 2015-09-04 22:12:26.375 247 12618.70 92.38 54586.07 88888.00 2015-09-04 22:12:26.500 247 12618.70 92.38 54586.07 88888.00 2015-09-04 22:12:26.625 247 12618.70 92.38 54586.07 88888.00 2015-09-04 22:12:26.750 247 12618.67 92.38 54586.07 88888.00 2015-09-04 22:12:26.875 247 12618.73 92.38 54586.07 88888.00 2015-09-04 22:12:27.000 247 12618.77 92.35 54586.05 88888.00 2015-09-04 22:12:27.125 247 12618.75 92.35 54586.05 88888.00 2015-09-04 22:12:27.250 247 12618.67 92.33 54586.03 88888.00 2015-09-04 22:12:27.375 247 12618.67 92.33 54586.05 88888.00 2015-09-04 22:12:27.500 247 12618.62 92.38 54586.05 88888.00 2015-09-04 22:12:27.625 247 12618.65 92.35 54586.07 88888.00 2015-09-04 22:12:27.750 247 12618.67 92.35 54586.05 88888.00 2015-09-04 22:12:27.875 247 12618.75 92.35 54586.05 88888.00 2015-09-04 22:12:28.000 247 12618.77 92.35 54586.03 88888.00 2015-09-04 22:12:28.125 247 12618.77 92.35 54586.03 88888.00 2015-09-04 22:12:28.250 247 12618.80 92.33 54586.05 88888.00 2015-09-04 22:12:28.375 247 12618.85 92.35 54586.05 88888.00 2015-09-04 22:12:28.500 247 12618.85 92.35 54586.05 88888.00 2015-09-04 22:12:28.625 247 12618.83 92.35 54586.07 88888.00 2015-09-04 22:12:28.750 247 12618.80 92.35 54586.05 88888.00 2015-09-04 22:12:28.875 247 12618.80 92.40 54586.07 88888.00 2015-09-04 22:12:29.000 247 12618.85 92.40 54586.05 88888.00 2015-09-04 22:12:29.125 247 12618.83 92.38 54586.05 88888.00 2015-09-04 22:12:29.250 247 12618.77 92.35 54586.05 88888.00 2015-09-04 22:12:29.375 247 12618.80 92.40 54586.05 88888.00 2015-09-04 22:12:29.500 247 12618.75 92.40 54586.05 88888.00 2015-09-04 22:12:29.625 247 12618.75 92.42 54586.05 88888.00 2015-09-04 22:12:29.750 247 12618.77 92.42 54586.05 88888.00 2015-09-04 22:12:29.875 247 12618.80 92.42 54586.05 88888.00 2015-09-04 22:12:30.000 247 12618.80 92.40 54586.07 88888.00 2015-09-04 22:12:30.125 247 12618.77 92.40 54586.05 88888.00 2015-09-04 22:12:30.250 247 12618.70 92.38 54586.03 88888.00 2015-09-04 22:12:30.375 247 12618.70 92.38 54586.05 88888.00 2015-09-04 22:12:30.500 247 12618.75 92.40 54586.05 88888.00 2015-09-04 22:12:30.625 247 12618.83 92.40 54586.07 88888.00 2015-09-04 22:12:30.750 247 12618.80 92.40 54586.05 88888.00 2015-09-04 22:12:30.875 247 12618.80 92.38 54586.05 88888.00 2015-09-04 22:12:31.000 247 12618.80 92.38 54586.03 88888.00 2015-09-04 22:12:31.125 247 12618.77 92.38 54586.03 88888.00 2015-09-04 22:12:31.250 247 12618.80 92.38 54586.03 88888.00 2015-09-04 22:12:31.375 247 12618.80 92.38 54586.03 88888.00 2015-09-04 22:12:31.500 247 12618.75 92.38 54586.03 88888.00 2015-09-04 22:12:31.625 247 12618.75 92.38 54586.05 88888.00 2015-09-04 22:12:31.750 247 12618.83 92.38 54586.05 88888.00 2015-09-04 22:12:31.875 247 12618.88 92.40 54586.05 88888.00 2015-09-04 22:12:32.000 247 12618.85 92.38 54586.05 88888.00 2015-09-04 22:12:32.125 247 12618.80 92.38 54586.05 88888.00 2015-09-04 22:12:32.250 247 12618.77 92.38 54586.03 88888.00 2015-09-04 22:12:32.375 247 12618.85 92.40 54586.00 88888.00 2015-09-04 22:12:32.500 247 12618.80 92.40 54586.03 88888.00 2015-09-04 22:12:32.625 247 12618.83 92.40 54586.03 88888.00 2015-09-04 22:12:32.750 247 12618.85 92.42 54586.05 88888.00 2015-09-04 22:12:32.875 247 12618.85 92.42 54586.05 88888.00 2015-09-04 22:12:33.000 247 12618.88 92.42 54586.03 88888.00 2015-09-04 22:12:33.125 247 12618.88 92.40 54586.03 88888.00 2015-09-04 22:12:33.250 247 12618.88 92.40 54586.03 88888.00 2015-09-04 22:12:33.375 247 12618.88 92.40 54586.03 88888.00 2015-09-04 22:12:33.500 247 12618.90 92.40 54586.00 88888.00 2015-09-04 22:12:33.625 247 12618.90 92.40 54586.03 88888.00 2015-09-04 22:12:33.750 247 12618.88 92.40 54586.03 88888.00 2015-09-04 22:12:33.875 247 12618.83 92.40 54586.03 88888.00 2015-09-04 22:12:34.000 247 12618.83 92.40 54585.97 88888.00 2015-09-04 22:12:34.125 247 12618.83 92.40 54586.00 88888.00 2015-09-04 22:12:34.250 247 12618.90 92.40 54586.00 88888.00 2015-09-04 22:12:34.375 247 12618.92 92.40 54586.00 88888.00 2015-09-04 22:12:34.500 247 12618.92 92.40 54586.00 88888.00 2015-09-04 22:12:34.625 247 12618.95 92.42 54586.00 88888.00 2015-09-04 22:12:34.750 247 12618.95 92.42 54586.03 88888.00 2015-09-04 22:12:34.875 247 12618.95 92.40 54586.03 88888.00 2015-09-04 22:12:35.000 247 12618.98 92.38 54585.97 88888.00 2015-09-04 22:12:35.125 247 12618.98 92.40 54586.00 88888.00 2015-09-04 22:12:35.250 247 12619.02 92.38 54586.03 88888.00 2015-09-04 22:12:35.375 247 12619.05 92.38 54586.03 88888.00 2015-09-04 22:12:35.500 247 12619.02 92.38 54586.03 88888.00 2015-09-04 22:12:35.625 247 12618.95 92.40 54586.00 88888.00 2015-09-04 22:12:35.750 247 12619.00 92.42 54586.03 88888.00 2015-09-04 22:12:35.875 247 12618.98 92.42 54586.03 88888.00 2015-09-04 22:12:36.000 247 12618.98 92.42 54586.03 88888.00 2015-09-04 22:12:36.125 247 12619.00 92.40 54585.97 88888.00 2015-09-04 22:12:36.250 247 12618.98 92.38 54586.00 88888.00 2015-09-04 22:12:36.375 247 12618.98 92.40 54586.00 88888.00 2015-09-04 22:12:36.500 247 12618.95 92.38 54586.03 88888.00 2015-09-04 22:12:36.625 247 12618.92 92.35 54586.05 88888.00 2015-09-04 22:12:36.750 247 12618.92 92.38 54586.05 88888.00 2015-09-04 22:12:36.875 247 12618.92 92.38 54586.00 88888.00 2015-09-04 22:12:37.000 247 12618.92 92.35 54586.00 88888.00 2015-09-04 22:12:37.125 247 12618.90 92.38 54586.03 88888.00 2015-09-04 22:12:37.250 247 12618.92 92.33 54586.03 88888.00 2015-09-04 22:12:37.375 247 12618.98 92.35 54586.03 88888.00 2015-09-04 22:12:37.500 247 12619.02 92.38 54586.03 88888.00 2015-09-04 22:12:37.625 247 12619.02 92.38 54586.05 88888.00 2015-09-04 22:12:37.750 247 12618.98 92.38 54586.05 88888.00 2015-09-04 22:12:37.875 247 12618.95 92.35 54586.05 88888.00 2015-09-04 22:12:38.000 247 12618.95 92.33 54586.03 88888.00 2015-09-04 22:12:38.125 247 12618.98 92.33 54586.03 88888.00 2015-09-04 22:12:38.250 247 12618.95 92.30 54586.03 88888.00 2015-09-04 22:12:38.375 247 12618.95 92.35 54586.03 88888.00 2015-09-04 22:12:38.500 247 12618.98 92.35 54586.07 88888.00 2015-09-04 22:12:38.625 247 12619.02 92.35 54586.05 88888.00 2015-09-04 22:12:38.750 247 12619.08 92.35 54586.05 88888.00 2015-09-04 22:12:38.875 247 12619.10 92.35 54586.05 88888.00 2015-09-04 22:12:39.000 247 12619.12 92.28 54586.05 88888.00 2015-09-04 22:12:39.125 247 12619.10 92.30 54586.07 88888.00 2015-09-04 22:12:39.250 247 12619.05 92.28 54586.07 88888.00 2015-09-04 22:12:39.375 247 12619.10 92.30 54586.05 88888.00 2015-09-04 22:12:39.500 247 12619.15 92.33 54586.03 88888.00 2015-09-04 22:12:39.625 247 12619.10 92.33 54586.05 88888.00 2015-09-04 22:12:39.750 247 12619.08 92.33 54586.07 88888.00 2015-09-04 22:12:39.875 247 12619.05 92.30 54586.05 88888.00 2015-09-04 22:12:40.000 247 12619.08 92.30 54586.05 88888.00 2015-09-04 22:12:40.125 247 12619.15 92.33 54586.05 88888.00 2015-09-04 22:12:40.250 247 12619.05 92.30 54586.03 88888.00 2015-09-04 22:12:40.375 247 12619.02 92.30 54586.03 88888.00 2015-09-04 22:12:40.500 247 12619.02 92.30 54586.05 88888.00 2015-09-04 22:12:40.625 247 12619.05 92.30 54586.07 88888.00 2015-09-04 22:12:40.750 247 12619.08 92.30 54586.07 88888.00 2015-09-04 22:12:40.875 247 12619.08 92.33 54586.07 88888.00 2015-09-04 22:12:41.000 247 12619.08 92.30 54586.05 88888.00 2015-09-04 22:12:41.125 247 12619.15 92.30 54586.03 88888.00 2015-09-04 22:12:41.250 247 12619.15 92.25 54586.05 88888.00 2015-09-04 22:12:41.375 247 12619.17 92.28 54586.05 88888.00 2015-09-04 22:12:41.500 247 12619.12 92.28 54586.07 88888.00 2015-09-04 22:12:41.625 247 12619.10 92.28 54586.07 88888.00 2015-09-04 22:12:41.750 247 12619.12 92.28 54586.07 88888.00 2015-09-04 22:12:41.875 247 12619.12 92.30 54586.07 88888.00 2015-09-04 22:12:42.000 247 12619.15 92.30 54586.07 88888.00 2015-09-04 22:12:42.125 247 12619.10 92.30 54586.10 88888.00 2015-09-04 22:12:42.250 247 12619.08 92.25 54586.07 88888.00 2015-09-04 22:12:42.375 247 12619.08 92.25 54586.05 88888.00 2015-09-04 22:12:42.500 247 12619.10 92.28 54586.05 88888.00 2015-09-04 22:12:42.625 247 12619.08 92.25 54586.05 88888.00 2015-09-04 22:12:42.750 247 12619.05 92.25 54586.10 88888.00 2015-09-04 22:12:42.875 247 12619.02 92.28 54586.07 88888.00 2015-09-04 22:12:43.000 247 12619.10 92.28 54586.07 88888.00 2015-09-04 22:12:43.125 247 12619.12 92.25 54586.07 88888.00 2015-09-04 22:12:43.250 247 12619.02 92.20 54586.07 88888.00 2015-09-04 22:12:43.375 247 12619.02 92.25 54586.07 88888.00 2015-09-04 22:12:43.500 247 12619.08 92.25 54586.07 88888.00 2015-09-04 22:12:43.625 247 12619.10 92.25 54586.07 88888.00 2015-09-04 22:12:43.750 247 12619.10 92.25 54586.10 88888.00 2015-09-04 22:12:43.875 247 12619.02 92.22 54586.10 88888.00 2015-09-04 22:12:44.000 247 12619.05 92.22 54586.07 88888.00 2015-09-04 22:12:44.125 247 12619.12 92.25 54586.10 88888.00 2015-09-04 22:12:44.250 247 12619.17 92.22 54586.07 88888.00 2015-09-04 22:12:44.375 247 12619.20 92.22 54586.07 88888.00 2015-09-04 22:12:44.500 247 12619.17 92.22 54586.07 88888.00 2015-09-04 22:12:44.625 247 12619.17 92.20 54586.07 88888.00 2015-09-04 22:12:44.750 247 12619.12 92.17 54586.05 88888.00 2015-09-04 22:12:44.875 247 12619.15 92.20 54586.07 88888.00 2015-09-04 22:12:45.000 247 12619.15 92.20 54586.10 88888.00 2015-09-04 22:12:45.125 247 12619.15 92.22 54586.10 88888.00 2015-09-04 22:12:45.250 247 12619.10 92.17 54586.07 88888.00 2015-09-04 22:12:45.375 247 12619.12 92.15 54586.07 88888.00 2015-09-04 22:12:45.500 247 12619.12 92.17 54586.10 88888.00 2015-09-04 22:12:45.625 247 12619.15 92.15 54586.10 88888.00 2015-09-04 22:12:45.750 247 12619.17 92.10 54586.07 88888.00 2015-09-04 22:12:45.875 247 12619.17 92.12 54586.07 88888.00 2015-09-04 22:12:46.000 247 12619.17 92.15 54586.07 88888.00 2015-09-04 22:12:46.125 247 12619.20 92.15 54586.07 88888.00 2015-09-04 22:12:46.250 247 12619.17 92.10 54586.05 88888.00 2015-09-04 22:12:46.375 247 12619.20 92.12 54586.05 88888.00 2015-09-04 22:12:46.500 247 12619.20 92.10 54586.07 88888.00 2015-09-04 22:12:46.625 247 12619.17 92.12 54586.07 88888.00 2015-09-04 22:12:46.750 247 12619.23 92.12 54586.07 88888.00 2015-09-04 22:12:46.875 247 12619.17 92.15 54586.07 88888.00 2015-09-04 22:12:47.000 247 12619.10 92.15 54586.10 88888.00 2015-09-04 22:12:47.125 247 12619.15 92.15 54586.12 88888.00 2015-09-04 22:12:47.250 247 12619.17 92.10 54586.12 88888.00 2015-09-04 22:12:47.375 247 12619.20 92.15 54586.12 88888.00 2015-09-04 22:12:47.500 247 12619.23 92.12 54586.12 88888.00 2015-09-04 22:12:47.625 247 12619.23 92.10 54586.10 88888.00 2015-09-04 22:12:47.750 247 12619.23 92.10 54586.07 88888.00 2015-09-04 22:12:47.875 247 12619.25 92.10 54586.10 88888.00 2015-09-04 22:12:48.000 247 12619.23 92.10 54586.12 88888.00 2015-09-04 22:12:48.125 247 12619.20 92.10 54586.12 88888.00 2015-09-04 22:12:48.250 247 12619.20 92.08 54586.12 88888.00 2015-09-04 22:12:48.375 247 12619.20 92.12 54586.12 88888.00 2015-09-04 22:12:48.500 247 12619.23 92.15 54586.15 88888.00 2015-09-04 22:12:48.625 247 12619.30 92.15 54586.15 88888.00 2015-09-04 22:12:48.750 247 12619.30 92.12 54586.15 88888.00 2015-09-04 22:12:48.875 247 12619.35 92.12 54586.12 88888.00 2015-09-04 22:12:49.000 247 12619.35 92.12 54586.12 88888.00 2015-09-04 22:12:49.125 247 12619.30 92.10 54586.15 88888.00 2015-09-04 22:12:49.250 247 12619.27 92.10 54586.15 88888.00 2015-09-04 22:12:49.375 247 12619.30 92.10 54586.15 88888.00 2015-09-04 22:12:49.500 247 12619.27 92.10 54586.15 88888.00 2015-09-04 22:12:49.625 247 12619.27 92.10 54586.15 88888.00 2015-09-04 22:12:49.750 247 12619.27 92.10 54586.15 88888.00 2015-09-04 22:12:49.875 247 12619.25 92.10 54586.18 88888.00 2015-09-04 22:12:50.000 247 12619.23 92.10 54586.12 88888.00 2015-09-04 22:12:50.125 247 12619.30 92.10 54586.12 88888.00 2015-09-04 22:12:50.250 247 12619.33 92.10 54586.15 88888.00 2015-09-04 22:12:50.375 247 12619.35 92.10 54586.15 88888.00 2015-09-04 22:12:50.500 247 12619.38 92.05 54586.15 88888.00 2015-09-04 22:12:50.625 247 12619.40 92.10 54586.15 88888.00 2015-09-04 22:12:50.750 247 12619.38 92.12 54586.15 88888.00 2015-09-04 22:12:50.875 247 12619.35 92.10 54586.15 88888.00 2015-09-04 22:12:51.000 247 12619.40 92.10 54586.15 88888.00 2015-09-04 22:12:51.125 247 12619.42 92.08 54586.15 88888.00 2015-09-04 22:12:51.250 247 12619.40 92.08 54586.12 88888.00 2015-09-04 22:12:51.375 247 12619.40 92.08 54586.15 88888.00 2015-09-04 22:12:51.500 247 12619.42 92.08 54586.18 88888.00 2015-09-04 22:12:51.625 247 12619.40 92.05 54586.18 88888.00 2015-09-04 22:12:51.750 247 12619.38 92.05 54586.18 88888.00 2015-09-04 22:12:51.875 247 12619.35 92.08 54586.18 88888.00 2015-09-04 22:12:52.000 247 12619.38 92.08 54586.20 88888.00 2015-09-04 22:12:52.125 247 12619.38 92.08 54586.18 88888.00 2015-09-04 22:12:52.250 247 12619.33 92.05 54586.18 88888.00 2015-09-04 22:12:52.375 247 12619.33 92.08 54586.15 88888.00 2015-09-04 22:12:52.500 247 12619.35 92.08 54586.18 88888.00 2015-09-04 22:12:52.625 247 12619.38 92.08 54586.15 88888.00 2015-09-04 22:12:52.750 247 12619.38 92.05 54586.15 88888.00 2015-09-04 22:12:52.875 247 12619.38 92.05 54586.18 88888.00 2015-09-04 22:12:53.000 247 12619.33 92.08 54586.20 88888.00 2015-09-04 22:12:53.125 247 12619.25 92.08 54586.20 88888.00 2015-09-04 22:12:53.250 247 12619.23 92.05 54586.20 88888.00 2015-09-04 22:12:53.375 247 12619.23 92.05 54586.18 88888.00 2015-09-04 22:12:53.500 247 12619.25 92.08 54586.20 88888.00 2015-09-04 22:12:53.625 247 12619.30 92.08 54586.22 88888.00 2015-09-04 22:12:53.750 247 12619.30 92.08 54586.20 88888.00 2015-09-04 22:12:53.875 247 12619.33 92.08 54586.22 88888.00 2015-09-04 22:12:54.000 247 12619.38 92.05 54586.18 88888.00 2015-09-04 22:12:54.125 247 12619.40 92.08 54586.22 88888.00 2015-09-04 22:12:54.250 247 12619.38 92.03 54586.22 88888.00 2015-09-04 22:12:54.375 247 12619.33 92.05 54586.20 88888.00 2015-09-04 22:12:54.500 247 12619.30 92.08 54586.20 88888.00 2015-09-04 22:12:54.625 247 12619.33 92.08 54586.20 88888.00 2015-09-04 22:12:54.750 247 12619.33 92.05 54586.20 88888.00 2015-09-04 22:12:54.875 247 12619.33 92.08 54586.22 88888.00 2015-09-04 22:12:55.000 247 12619.30 92.05 54586.22 88888.00 2015-09-04 22:12:55.125 247 12619.27 92.05 54586.25 88888.00 2015-09-04 22:12:55.250 247 12619.27 92.05 54586.25 88888.00 2015-09-04 22:12:55.375 247 12619.27 92.05 54586.22 88888.00 2015-09-04 22:12:55.500 247 12619.33 92.03 54586.18 88888.00 2015-09-04 22:12:55.625 247 12619.35 92.05 54586.20 88888.00 2015-09-04 22:12:55.750 247 12619.40 92.05 54586.20 88888.00 2015-09-04 22:12:55.875 247 12619.38 92.05 54586.22 88888.00 2015-09-04 22:12:56.000 247 12619.33 92.03 54586.22 88888.00 2015-09-04 22:12:56.125 247 12619.35 92.03 54586.22 88888.00 2015-09-04 22:12:56.250 247 12619.35 92.03 54586.20 88888.00 2015-09-04 22:12:56.375 247 12619.35 92.03 54586.22 88888.00 2015-09-04 22:12:56.500 247 12619.30 92.00 54586.20 88888.00 2015-09-04 22:12:56.625 247 12619.27 92.00 54586.22 88888.00 2015-09-04 22:12:56.750 247 12619.27 92.00 54586.22 88888.00 2015-09-04 22:12:56.875 247 12619.33 92.03 54586.22 88888.00 2015-09-04 22:12:57.000 247 12619.40 92.03 54586.20 88888.00 2015-09-04 22:12:57.125 247 12619.40 92.03 54586.25 88888.00 2015-09-04 22:12:57.250 247 12619.42 92.00 54586.25 88888.00 2015-09-04 22:12:57.375 247 12619.42 92.00 54586.22 88888.00 2015-09-04 22:12:57.500 247 12619.42 92.00 54586.25 88888.00 2015-09-04 22:12:57.625 247 12619.35 92.00 54586.25 88888.00 2015-09-04 22:12:57.750 247 12619.38 92.03 54586.25 88888.00 2015-09-04 22:12:57.875 247 12619.45 92.00 54586.25 88888.00 2015-09-04 22:12:58.000 247 12619.48 92.03 54586.22 88888.00 2015-09-04 22:12:58.125 247 12619.42 92.03 54586.28 88888.00 2015-09-04 22:12:58.250 247 12619.33 91.97 54586.28 88888.00 2015-09-04 22:12:58.375 247 12619.38 92.00 54586.28 88888.00 2015-09-04 22:12:58.500 247 12619.38 92.00 54586.30 88888.00 2015-09-04 22:12:58.625 247 12619.35 92.00 54586.28 88888.00 2015-09-04 22:12:58.750 247 12619.33 92.00 54586.28 88888.00 2015-09-04 22:12:58.875 247 12619.27 91.97 54586.28 88888.00 2015-09-04 22:12:59.000 247 12619.25 92.00 54586.30 88888.00 2015-09-04 22:12:59.125 247 12619.33 92.08 54586.35 88888.00 2015-09-04 22:12:59.250 247 12619.33 92.03 54586.32 88888.00 2015-09-04 22:12:59.375 247 12619.30 92.00 54586.30 88888.00 2015-09-04 22:12:59.500 247 12619.27 92.00 54586.30 88888.00 2015-09-04 22:12:59.625 247 12619.20 92.00 54586.30 88888.00 2015-09-04 22:12:59.750 247 12619.23 92.03 54586.30 88888.00 2015-09-04 22:12:59.875 247 12619.25 92.03 54586.32 88888.00 2015-09-04 22:13:00.000 247 12619.25 92.00 54586.32 88888.00 2015-09-04 22:13:00.125 247 12619.25 92.00 54586.32 88888.00 2015-09-04 22:13:00.250 247 12619.27 91.97 54586.30 88888.00 2015-09-04 22:13:00.375 247 12619.25 92.00 54586.30 88888.00 2015-09-04 22:13:00.500 247 12619.30 92.03 54586.32 88888.00 2015-09-04 22:13:00.625 247 12619.33 92.05 54586.35 88888.00 2015-09-04 22:13:00.750 247 12619.33 92.00 54586.35 88888.00 2015-09-04 22:13:00.875 247 12619.33 92.00 54586.35 88888.00 2015-09-04 22:13:01.000 247 12619.27 92.00 54586.35 88888.00 2015-09-04 22:13:01.125 247 12619.23 92.00 54586.35 88888.00 2015-09-04 22:13:01.250 247 12619.27 91.97 54586.32 88888.00 2015-09-04 22:13:01.375 247 12619.33 92.00 54586.32 88888.00 2015-09-04 22:13:01.500 247 12619.27 92.03 54586.35 88888.00 2015-09-04 22:13:01.625 247 12619.25 92.03 54586.35 88888.00 2015-09-04 22:13:01.750 247 12619.17 92.00 54586.35 88888.00 2015-09-04 22:13:01.875 247 12619.20 91.95 54586.32 88888.00 2015-09-04 22:13:02.000 247 12619.25 91.97 54586.35 88888.00 2015-09-04 22:13:02.125 247 12619.20 92.00 54586.40 88888.00 2015-09-04 22:13:02.250 247 12619.20 92.00 54586.38 88888.00 2015-09-04 22:13:02.375 247 12619.25 91.97 54586.35 88888.00 2015-09-04 22:13:02.500 247 12619.25 91.97 54586.38 88888.00 2015-09-04 22:13:02.625 247 12619.23 92.00 54586.38 88888.00 2015-09-04 22:13:02.750 247 12619.23 92.00 54586.35 88888.00 2015-09-04 22:13:02.875 247 12619.25 91.97 54586.35 88888.00 2015-09-04 22:13:03.000 247 12619.25 92.00 54586.35 88888.00 2015-09-04 22:13:03.125 247 12619.33 92.00 54586.38 88888.00 2015-09-04 22:13:03.250 247 12619.35 92.00 54586.38 88888.00 2015-09-04 22:13:03.375 247 12619.35 91.97 54586.38 88888.00 2015-09-04 22:13:03.500 247 12619.33 91.97 54586.38 88888.00 2015-09-04 22:13:03.625 247 12619.27 91.97 54586.38 88888.00 2015-09-04 22:13:03.750 247 12619.25 92.00 54586.38 88888.00 2015-09-04 22:13:03.875 247 12619.27 92.00 54586.38 88888.00 2015-09-04 22:13:04.000 247 12619.33 91.97 54586.38 88888.00 2015-09-04 22:13:04.125 247 12619.33 91.97 54586.38 88888.00 2015-09-04 22:13:04.250 247 12619.30 91.95 54586.38 88888.00 2015-09-04 22:13:04.375 247 12619.33 91.97 54586.38 88888.00 2015-09-04 22:13:04.500 247 12619.27 92.03 54586.38 88888.00 2015-09-04 22:13:04.625 247 12619.20 92.00 54586.38 88888.00 2015-09-04 22:13:04.750 247 12619.23 92.00 54586.38 88888.00 2015-09-04 22:13:04.875 247 12619.25 91.97 54586.38 88888.00 2015-09-04 22:13:05.000 247 12619.27 92.00 54586.38 88888.00 2015-09-04 22:13:05.125 247 12619.23 92.03 54586.40 88888.00 2015-09-04 22:13:05.250 247 12619.20 92.00 54586.38 88888.00 2015-09-04 22:13:05.375 247 12619.25 92.00 54586.38 88888.00 2015-09-04 22:13:05.500 247 12619.23 91.97 54586.38 88888.00 2015-09-04 22:13:05.625 247 12619.20 91.97 54586.40 88888.00 2015-09-04 22:13:05.750 247 12619.15 92.00 54586.40 88888.00 2015-09-04 22:13:05.875 247 12619.12 92.00 54586.38 88888.00 2015-09-04 22:13:06.000 247 12619.12 92.00 54586.40 88888.00 2015-09-04 22:13:06.125 247 12619.17 92.00 54586.40 88888.00 2015-09-04 22:13:06.250 247 12619.17 91.95 54586.40 88888.00 2015-09-04 22:13:06.375 247 12619.17 91.97 54586.40 88888.00 2015-09-04 22:13:06.500 247 12619.12 91.97 54586.43 88888.00 2015-09-04 22:13:06.625 247 12619.15 91.97 54586.43 88888.00 2015-09-04 22:13:06.750 247 12619.17 92.00 54586.43 88888.00 2015-09-04 22:13:06.875 247 12619.20 91.97 54586.40 88888.00 2015-09-04 22:13:07.000 247 12619.15 91.97 54586.40 88888.00 2015-09-04 22:13:07.125 247 12619.08 92.00 54586.40 88888.00 2015-09-04 22:13:07.250 247 12619.05 91.97 54586.43 88888.00 2015-09-04 22:13:07.375 247 12619.12 91.97 54586.43 88888.00 2015-09-04 22:13:07.500 247 12619.10 92.00 54586.43 88888.00 2015-09-04 22:13:07.625 247 12619.17 92.05 54586.45 88888.00 2015-09-04 22:13:07.750 247 12619.15 92.05 54586.45 88888.00 2015-09-04 22:13:07.875 247 12619.15 92.00 54586.45 88888.00 2015-09-04 22:13:08.000 247 12619.20 91.97 54586.45 88888.00 2015-09-04 22:13:08.125 247 12619.20 91.97 54586.45 88888.00 2015-09-04 22:13:08.250 247 12619.15 91.95 54586.45 88888.00 2015-09-04 22:13:08.375 247 12619.15 92.00 54586.45 88888.00 2015-09-04 22:13:08.500 247 12619.12 91.97 54586.43 88888.00 2015-09-04 22:13:08.625 247 12619.15 91.97 54586.45 88888.00 2015-09-04 22:13:08.750 247 12619.15 91.97 54586.45 88888.00 2015-09-04 22:13:08.875 247 12619.15 92.00 54586.47 88888.00 2015-09-04 22:13:09.000 247 12619.08 91.97 54586.45 88888.00 2015-09-04 22:13:09.125 247 12619.05 92.00 54586.47 88888.00 2015-09-04 22:13:09.250 247 12619.05 91.97 54586.47 88888.00 2015-09-04 22:13:09.375 247 12619.02 91.97 54586.47 88888.00 2015-09-04 22:13:09.500 247 12619.08 91.97 54586.45 88888.00 2015-09-04 22:13:09.625 247 12619.17 92.00 54586.45 88888.00 2015-09-04 22:13:09.750 247 12619.17 92.03 54586.47 88888.00 2015-09-04 22:13:09.875 247 12619.12 92.00 54586.45 88888.00 2015-09-04 22:13:10.000 247 12619.10 92.00 54586.45 88888.00 2015-09-04 22:13:10.125 247 12619.10 91.97 54586.47 88888.00 2015-09-04 22:13:10.250 247 12619.08 91.97 54586.47 88888.00 2015-09-04 22:13:10.375 247 12619.10 91.97 54586.47 88888.00 2015-09-04 22:13:10.500 247 12619.17 91.97 54586.47 88888.00 2015-09-04 22:13:10.625 247 12619.20 92.00 54586.47 88888.00 2015-09-04 22:13:10.750 247 12619.20 92.00 54586.45 88888.00 2015-09-04 22:13:10.875 247 12619.12 91.97 54586.45 88888.00 2015-09-04 22:13:11.000 247 12619.08 91.97 54586.47 88888.00 2015-09-04 22:13:11.125 247 12619.10 91.97 54586.47 88888.00 2015-09-04 22:13:11.250 247 12619.08 91.97 54586.47 88888.00 2015-09-04 22:13:11.375 247 12619.08 92.00 54586.47 88888.00 2015-09-04 22:13:11.500 247 12619.10 92.00 54586.47 88888.00 2015-09-04 22:13:11.625 247 12619.17 92.00 54586.45 88888.00 2015-09-04 22:13:11.750 247 12619.23 92.03 54586.47 88888.00 2015-09-04 22:13:11.875 247 12619.23 92.03 54586.47 88888.00 2015-09-04 22:13:12.000 247 12619.20 92.00 54586.45 88888.00 2015-09-04 22:13:12.125 247 12619.17 92.00 54586.45 88888.00 2015-09-04 22:13:12.250 247 12619.15 91.97 54586.50 88888.00 2015-09-04 22:13:12.375 247 12619.20 92.00 54586.47 88888.00 2015-09-04 22:13:12.500 247 12619.25 92.03 54586.47 88888.00 2015-09-04 22:13:12.625 247 12619.27 92.03 54586.50 88888.00 2015-09-04 22:13:12.750 247 12619.27 92.03 54586.47 88888.00 2015-09-04 22:13:12.875 247 12619.30 92.03 54586.50 88888.00 2015-09-04 22:13:13.000 247 12619.23 92.03 54586.50 88888.00 2015-09-04 22:13:13.125 247 12619.20 92.03 54586.53 88888.00 2015-09-04 22:13:13.250 247 12619.17 92.00 54586.55 88888.00 2015-09-04 22:13:13.375 247 12619.20 92.00 54586.55 88888.00 2015-09-04 22:13:13.500 247 12619.25 92.00 54586.53 88888.00 2015-09-04 22:13:13.625 247 12619.20 92.00 54586.53 88888.00 2015-09-04 22:13:13.750 247 12619.20 92.03 54586.53 88888.00 2015-09-04 22:13:13.875 247 12619.20 92.03 54586.50 88888.00 2015-09-04 22:13:14.000 247 12619.15 92.05 54586.50 88888.00 2015-09-04 22:13:14.125 247 12619.15 92.03 54586.53 88888.00 2015-09-04 22:13:14.250 247 12619.12 92.03 54586.53 88888.00 2015-09-04 22:13:14.375 247 12619.15 92.05 54586.55 88888.00 2015-09-04 22:13:14.500 247 12619.20 92.05 54586.55 88888.00 2015-09-04 22:13:14.625 247 12619.20 92.08 54586.53 88888.00 2015-09-04 22:13:14.750 247 12619.25 92.05 54586.53 88888.00 2015-09-04 22:13:14.875 247 12619.23 92.05 54586.53 88888.00 2015-09-04 22:13:15.000 247 12619.20 92.05 54586.55 88888.00 2015-09-04 22:13:15.125 247 12619.17 92.08 54586.55 88888.00 2015-09-04 22:13:15.250 247 12619.20 92.03 54586.55 88888.00 2015-09-04 22:13:15.375 247 12619.20 92.05 54586.55 88888.00 2015-09-04 22:13:15.500 247 12619.20 92.05 54586.55 88888.00 2015-09-04 22:13:15.625 247 12619.23 92.08 54586.55 88888.00 2015-09-04 22:13:15.750 247 12619.20 92.08 54586.53 88888.00 2015-09-04 22:13:15.875 247 12619.25 92.10 54586.55 88888.00 2015-09-04 22:13:16.000 247 12619.20 92.08 54586.55 88888.00 2015-09-04 22:13:16.125 247 12619.10 92.08 54586.55 88888.00 2015-09-04 22:13:16.250 247 12619.00 92.10 54586.60 88888.00 2015-09-04 22:13:16.375 247 12619.05 92.12 54586.57 88888.00 2015-09-04 22:13:16.500 247 12619.08 92.10 54586.53 88888.00 2015-09-04 22:13:16.625 247 12619.02 92.08 54586.50 88888.00 2015-09-04 22:13:16.750 247 12619.00 92.10 54586.55 88888.00 2015-09-04 22:13:16.875 247 12619.08 92.10 54586.55 88888.00 2015-09-04 22:13:17.000 247 12619.20 92.10 54586.53 88888.00 2015-09-04 22:13:17.125 247 12619.25 92.10 54586.55 88888.00 2015-09-04 22:13:17.250 247 12619.23 92.05 54586.57 88888.00 2015-09-04 22:13:17.375 247 12619.17 92.08 54586.55 88888.00 2015-09-04 22:13:17.500 247 12619.17 92.10 54586.57 88888.00 2015-09-04 22:13:17.625 247 12619.17 92.10 54586.55 88888.00 2015-09-04 22:13:17.750 247 12619.12 92.12 54586.55 88888.00 2015-09-04 22:13:17.875 247 12619.10 92.10 54586.53 88888.00 2015-09-04 22:13:18.000 247 12619.08 92.08 54586.55 88888.00 2015-09-04 22:13:18.125 247 12619.08 92.08 54586.57 88888.00 2015-09-04 22:13:18.250 247 12619.08 92.10 54586.57 88888.00 2015-09-04 22:13:18.375 247 12619.12 92.10 54586.55 88888.00 2015-09-04 22:13:18.500 247 12619.15 92.10 54586.53 88888.00 2015-09-04 22:13:18.625 247 12619.17 92.12 54586.53 88888.00 2015-09-04 22:13:18.750 247 12619.17 92.10 54586.53 88888.00 2015-09-04 22:13:18.875 247 12619.17 92.08 54586.55 88888.00 2015-09-04 22:13:19.000 247 12619.17 92.08 54586.53 88888.00 2015-09-04 22:13:19.125 247 12619.20 92.05 54586.53 88888.00 2015-09-04 22:13:19.250 247 12619.20 92.05 54586.57 88888.00 2015-09-04 22:13:19.375 247 12619.20 92.10 54586.57 88888.00 2015-09-04 22:13:19.500 247 12619.20 92.12 54586.55 88888.00 2015-09-04 22:13:19.625 247 12619.25 92.15 54586.57 88888.00 2015-09-04 22:13:19.750 247 12619.30 92.15 54586.55 88888.00 2015-09-04 22:13:19.875 247 12619.30 92.15 54586.55 88888.00 2015-09-04 22:13:20.000 247 12619.23 92.15 54586.57 88888.00 2015-09-04 22:13:20.125 247 12619.17 92.12 54586.57 88888.00 2015-09-04 22:13:20.250 247 12619.17 92.10 54586.57 88888.00 2015-09-04 22:13:20.375 247 12619.23 92.12 54586.57 88888.00 2015-09-04 22:13:20.500 247 12619.27 92.15 54586.57 88888.00 2015-09-04 22:13:20.625 247 12619.30 92.20 54586.55 88888.00 2015-09-04 22:13:20.750 247 12619.25 92.15 54586.53 88888.00 2015-09-04 22:13:20.875 247 12619.27 92.10 54586.53 88888.00 2015-09-04 22:13:21.000 247 12619.40 92.12 54586.53 88888.00 2015-09-04 22:13:21.125 247 12619.38 92.15 54586.53 88888.00 2015-09-04 22:13:21.250 247 12619.33 92.15 54586.53 88888.00 2015-09-04 22:13:21.375 247 12619.33 92.15 54586.53 88888.00 2015-09-04 22:13:21.500 247 12619.27 92.12 54586.55 88888.00 2015-09-04 22:13:21.625 247 12619.35 92.17 54586.55 88888.00 2015-09-04 22:13:21.750 247 12619.35 92.17 54586.57 88888.00 2015-09-04 22:13:21.875 247 12619.40 92.17 54586.57 88888.00 2015-09-04 22:13:22.000 247 12619.40 92.15 54586.55 88888.00 2015-09-04 22:13:22.125 247 12619.35 92.17 54586.53 88888.00 2015-09-04 22:13:22.250 247 12619.33 92.17 54586.55 88888.00 2015-09-04 22:13:22.375 247 12619.38 92.17 54586.55 88888.00 2015-09-04 22:13:22.500 247 12619.38 92.20 54586.55 88888.00 2015-09-04 22:13:22.625 247 12619.40 92.20 54586.53 88888.00 2015-09-04 22:13:22.750 247 12619.42 92.17 54586.53 88888.00 2015-09-04 22:13:22.875 247 12619.48 92.17 54586.55 88888.00 2015-09-04 22:13:23.000 247 12619.48 92.17 54586.53 88888.00 2015-09-04 22:13:23.125 247 12619.45 92.17 54586.55 88888.00 2015-09-04 22:13:23.250 247 12619.48 92.17 54586.55 88888.00 2015-09-04 22:13:23.375 247 12619.45 92.17 54586.55 88888.00 2015-09-04 22:13:23.500 247 12619.42 92.17 54586.53 88888.00 2015-09-04 22:13:23.625 247 12619.38 92.17 54586.50 88888.00 2015-09-04 22:13:23.750 247 12619.40 92.20 54586.53 88888.00 2015-09-04 22:13:23.875 247 12619.42 92.20 54586.53 88888.00 2015-09-04 22:13:24.000 247 12619.45 92.20 54586.53 88888.00 2015-09-04 22:13:24.125 247 12619.42 92.22 54586.53 88888.00 2015-09-04 22:13:24.250 247 12619.35 92.22 54586.55 88888.00 2015-09-04 22:13:24.375 247 12619.38 92.22 54586.53 88888.00 2015-09-04 22:13:24.500 247 12619.38 92.22 54586.53 88888.00 2015-09-04 22:13:24.625 247 12619.40 92.20 54586.50 88888.00 2015-09-04 22:13:24.750 247 12619.42 92.20 54586.53 88888.00 2015-09-04 22:13:24.875 247 12619.48 92.22 54586.53 88888.00 2015-09-04 22:13:25.000 247 12619.45 92.22 54586.53 88888.00 2015-09-04 22:13:25.125 247 12619.42 92.22 54586.55 88888.00 2015-09-04 22:13:25.250 247 12619.45 92.22 54586.55 88888.00 2015-09-04 22:13:25.375 247 12619.48 92.25 54586.53 88888.00 2015-09-04 22:13:25.500 247 12619.42 92.28 54586.53 88888.00 2015-09-04 22:13:25.625 247 12619.48 92.25 54586.50 88888.00 2015-09-04 22:13:25.750 247 12619.58 92.25 54586.53 88888.00 2015-09-04 22:13:25.875 247 12619.60 92.22 54586.53 88888.00 2015-09-04 22:13:26.000 247 12619.60 92.25 54586.53 88888.00 2015-09-04 22:13:26.125 247 12619.58 92.28 54586.53 88888.00 2015-09-04 22:13:26.250 247 12619.50 92.25 54586.53 88888.00 2015-09-04 22:13:26.375 247 12619.52 92.28 54586.55 88888.00 2015-09-04 22:13:26.500 247 12619.50 92.30 54586.55 88888.00 2015-09-04 22:13:26.625 247 12619.52 92.30 54586.55 88888.00 2015-09-04 22:13:26.750 247 12619.52 92.28 54586.55 88888.00 2015-09-04 22:13:26.875 247 12619.58 92.30 54586.53 88888.00 2015-09-04 22:13:27.000 247 12619.60 92.30 54586.55 88888.00 2015-09-04 22:13:27.125 247 12619.55 92.33 54586.55 88888.00 2015-09-04 22:13:27.250 247 12619.55 92.30 54586.55 88888.00 2015-09-04 22:13:27.375 247 12619.58 92.28 54586.53 88888.00 2015-09-04 22:13:27.500 247 12619.58 92.28 54586.53 88888.00 2015-09-04 22:13:27.625 247 12619.58 92.30 54586.53 88888.00 2015-09-04 22:13:27.750 247 12619.58 92.28 54586.53 88888.00 2015-09-04 22:13:27.875 247 12619.58 92.28 54586.55 88888.00 2015-09-04 22:13:28.000 247 12619.55 92.28 54586.55 88888.00 2015-09-04 22:13:28.125 247 12619.55 92.30 54586.53 88888.00 2015-09-04 22:13:28.250 247 12619.50 92.28 54586.53 88888.00 2015-09-04 22:13:28.375 247 12619.50 92.28 54586.53 88888.00 2015-09-04 22:13:28.500 247 12619.55 92.28 54586.53 88888.00 2015-09-04 22:13:28.625 247 12619.55 92.28 54586.55 88888.00 2015-09-04 22:13:28.750 247 12619.52 92.30 54586.55 88888.00 2015-09-04 22:13:28.875 247 12619.58 92.28 54586.53 88888.00 2015-09-04 22:13:29.000 247 12619.62 92.28 54586.50 88888.00 2015-09-04 22:13:29.125 247 12619.62 92.30 54586.53 88888.00 2015-09-04 22:13:29.250 247 12619.55 92.28 54586.55 88888.00 2015-09-04 22:13:29.375 247 12619.58 92.28 54586.53 88888.00 2015-09-04 22:13:29.500 247 12619.60 92.30 54586.55 88888.00 2015-09-04 22:13:29.625 247 12619.58 92.28 54586.50 88888.00 2015-09-04 22:13:29.750 247 12619.58 92.30 54586.53 88888.00 2015-09-04 22:13:29.875 247 12619.60 92.33 54586.53 88888.00 2015-09-04 22:13:30.000 247 12619.60 92.33 54586.53 88888.00 2015-09-04 22:13:30.125 247 12619.58 92.30 54586.53 88888.00 2015-09-04 22:13:30.250 247 12619.50 92.30 54586.53 88888.00 2015-09-04 22:13:30.375 247 12619.60 92.30 54586.55 88888.00 2015-09-04 22:13:30.500 247 12619.58 92.28 54586.55 88888.00 2015-09-04 22:13:30.625 247 12619.55 92.30 54586.53 88888.00 2015-09-04 22:13:30.750 247 12619.48 92.30 54586.53 88888.00 2015-09-04 22:13:30.875 247 12619.42 92.30 54586.53 88888.00 2015-09-04 22:13:31.000 247 12619.48 92.30 54586.53 88888.00 2015-09-04 22:13:31.125 247 12619.60 92.30 54586.55 88888.00 2015-09-04 22:13:31.250 247 12619.55 92.30 54586.55 88888.00 2015-09-04 22:13:31.375 247 12619.52 92.33 54586.55 88888.00 2015-09-04 22:13:31.500 247 12619.52 92.33 54586.53 88888.00 2015-09-04 22:13:31.625 247 12619.52 92.30 54586.53 88888.00 2015-09-04 22:13:31.750 247 12619.60 92.33 54586.53 88888.00 2015-09-04 22:13:31.875 247 12619.62 92.33 54586.53 88888.00 2015-09-04 22:13:32.000 247 12619.62 92.35 54586.53 88888.00 2015-09-04 22:13:32.125 247 12619.60 92.33 54586.53 88888.00 2015-09-04 22:13:32.250 247 12619.60 92.33 54586.55 88888.00 2015-09-04 22:13:32.375 247 12619.67 92.33 54586.55 88888.00 2015-09-04 22:13:32.500 247 12619.73 92.35 54586.53 88888.00 2015-09-04 22:13:32.625 247 12619.67 92.33 54586.53 88888.00 2015-09-04 22:13:32.750 247 12619.65 92.30 54586.55 88888.00 2015-09-04 22:13:32.875 247 12619.67 92.30 54586.55 88888.00 2015-09-04 22:13:33.000 247 12619.70 92.30 54586.53 88888.00 2015-09-04 22:13:33.125 247 12619.70 92.33 54586.50 88888.00 2015-09-04 22:13:33.250 247 12619.65 92.30 54586.53 88888.00 2015-09-04 22:13:33.375 247 12619.62 92.28 54586.53 88888.00 2015-09-04 22:13:33.500 247 12619.60 92.30 54586.53 88888.00 2015-09-04 22:13:33.625 247 12619.58 92.30 54586.55 88888.00 2015-09-04 22:13:33.750 247 12619.55 92.33 54586.53 88888.00 2015-09-04 22:13:33.875 247 12619.55 92.33 54586.55 88888.00 2015-09-04 22:13:34.000 247 12619.65 92.33 54586.57 88888.00 2015-09-04 22:13:34.125 247 12619.67 92.33 54586.57 88888.00 2015-09-04 22:13:34.250 247 12619.60 92.30 54586.55 88888.00 2015-09-04 22:13:34.375 247 12619.65 92.33 54586.57 88888.00 2015-09-04 22:13:34.500 247 12619.65 92.35 54586.60 88888.00 2015-09-04 22:13:34.625 247 12619.65 92.33 54586.57 88888.00 2015-09-04 22:13:34.750 247 12619.65 92.33 54586.57 88888.00 2015-09-04 22:13:34.875 247 12619.65 92.33 54586.57 88888.00 2015-09-04 22:13:35.000 247 12619.67 92.30 54586.55 88888.00 2015-09-04 22:13:35.125 247 12619.65 92.33 54586.57 88888.00 2015-09-04 22:13:35.250 247 12619.60 92.33 54586.57 88888.00 2015-09-04 22:13:35.375 247 12619.67 92.35 54586.55 88888.00 2015-09-04 22:13:35.500 247 12619.70 92.35 54586.55 88888.00 2015-09-04 22:13:35.625 247 12619.73 92.30 54586.57 88888.00 2015-09-04 22:13:35.750 247 12619.67 92.33 54586.57 88888.00 2015-09-04 22:13:35.875 247 12619.65 92.33 54586.60 88888.00 2015-09-04 22:13:36.000 247 12619.62 92.35 54586.57 88888.00 2015-09-04 22:13:36.125 247 12619.67 92.33 54586.57 88888.00 2015-09-04 22:13:36.250 247 12619.65 92.30 54586.57 88888.00 2015-09-04 22:13:36.375 247 12619.73 92.33 54586.57 88888.00 2015-09-04 22:13:36.500 247 12619.77 92.30 54586.57 88888.00 2015-09-04 22:13:36.625 247 12619.80 92.33 54586.57 88888.00 2015-09-04 22:13:36.750 247 12619.77 92.33 54586.57 88888.00 2015-09-04 22:13:36.875 247 12619.67 92.33 54586.60 88888.00 2015-09-04 22:13:37.000 247 12619.62 92.30 54586.57 88888.00 2015-09-04 22:13:37.125 247 12619.65 92.30 54586.57 88888.00 2015-09-04 22:13:37.250 247 12619.62 92.30 54586.60 88888.00 2015-09-04 22:13:37.375 247 12619.67 92.33 54586.60 88888.00 2015-09-04 22:13:37.500 247 12619.65 92.33 54586.60 88888.00 2015-09-04 22:13:37.625 247 12619.58 92.33 54586.60 88888.00 2015-09-04 22:13:37.750 247 12619.58 92.33 54586.57 88888.00 2015-09-04 22:13:37.875 247 12619.60 92.33 54586.60 88888.00 2015-09-04 22:13:38.000 247 12619.60 92.33 54586.60 88888.00 2015-09-04 22:13:38.125 247 12619.60 92.33 54586.60 88888.00 2015-09-04 22:13:38.250 247 12619.60 92.30 54586.62 88888.00 2015-09-04 22:13:38.375 247 12619.70 92.33 54586.62 88888.00 2015-09-04 22:13:38.500 247 12619.67 92.30 54586.62 88888.00 2015-09-04 22:13:38.625 247 12619.70 92.33 54586.62 88888.00 2015-09-04 22:13:38.750 247 12619.73 92.33 54586.62 88888.00 2015-09-04 22:13:38.875 247 12619.73 92.28 54586.60 88888.00 2015-09-04 22:13:39.000 247 12619.73 92.30 54586.60 88888.00 2015-09-04 22:13:39.125 247 12619.70 92.30 54586.62 88888.00 2015-09-04 22:13:39.250 247 12619.67 92.30 54586.62 88888.00 2015-09-04 22:13:39.375 247 12619.73 92.33 54586.62 88888.00 2015-09-04 22:13:39.500 247 12619.73 92.35 54586.60 88888.00 2015-09-04 22:13:39.625 247 12619.73 92.35 54586.62 88888.00 2015-09-04 22:13:39.750 247 12619.73 92.33 54586.60 88888.00 2015-09-04 22:13:39.875 247 12619.67 92.33 54586.62 88888.00 2015-09-04 22:13:40.000 247 12619.70 92.33 54586.60 88888.00 2015-09-04 22:13:40.125 247 12619.73 92.33 54586.62 88888.00 2015-09-04 22:13:40.250 247 12619.73 92.28 54586.62 88888.00 2015-09-04 22:13:40.375 247 12619.77 92.28 54586.65 88888.00 2015-09-04 22:13:40.500 247 12619.75 92.30 54586.65 88888.00 2015-09-04 22:13:40.625 247 12619.73 92.30 54586.60 88888.00 2015-09-04 22:13:40.750 247 12619.70 92.28 54586.62 88888.00 2015-09-04 22:13:40.875 247 12619.75 92.30 54586.62 88888.00 2015-09-04 22:13:41.000 247 12619.75 92.33 54586.65 88888.00 2015-09-04 22:13:41.125 247 12619.80 92.33 54586.68 88888.00 2015-09-04 22:13:41.250 247 12619.83 92.30 54586.65 88888.00 2015-09-04 22:13:41.375 247 12620.15 93.20 54587.53 88888.00 2015-09-04 22:13:41.500 247 12620.12 93.20 54587.53 88888.00 2015-09-04 22:13:41.625 247 12620.12 93.17 54587.53 88888.00 2015-09-04 22:13:41.750 247 12620.10 93.17 54587.55 88888.00 2015-09-04 22:13:41.875 247 12620.10 93.20 54587.53 88888.00 2015-09-04 22:13:42.000 247 12620.10 93.17 54587.50 88888.00 2015-09-04 22:13:42.125 247 12620.12 93.17 54587.53 88888.00 2015-09-04 22:13:42.250 247 12620.20 93.17 54587.53 88888.00 2015-09-04 22:13:42.375 247 12619.92 92.25 54586.65 88888.00 2015-09-04 22:13:42.500 247 12619.92 92.28 54586.68 88888.00 2015-09-04 22:13:42.625 247 12619.92 92.30 54586.65 88888.00 2015-09-04 22:13:42.750 247 12619.92 92.30 54586.65 88888.00 2015-09-04 22:13:42.875 247 12619.90 92.30 54586.62 88888.00 2015-09-04 22:13:43.000 247 12619.88 92.30 54586.65 88888.00 2015-09-04 22:13:43.125 247 12619.90 92.30 54586.65 88888.00 2015-09-04 22:13:43.250 247 12619.88 92.28 54586.65 88888.00 2015-09-04 22:13:43.375 247 12619.90 92.30 54586.68 88888.00 2015-09-04 22:13:43.500 247 12619.85 92.30 54586.62 88888.00 2015-09-04 22:13:43.625 247 12619.80 92.28 54586.62 88888.00 2015-09-04 22:13:43.750 247 12619.88 92.28 54586.62 88888.00 2015-09-04 22:13:43.875 247 12619.90 92.28 54586.65 88888.00 2015-09-04 22:13:44.000 247 12619.90 92.28 54586.62 88888.00 2015-09-04 22:13:44.125 247 12619.92 92.30 54586.62 88888.00 2015-09-04 22:13:44.250 247 12620.00 92.28 54586.65 88888.00 2015-09-04 22:13:44.375 247 12620.00 92.28 54586.62 88888.00 2015-09-04 22:13:44.500 247 12619.95 92.28 54586.60 88888.00 2015-09-04 22:13:44.625 247 12619.95 92.28 54586.57 88888.00 2015-09-04 22:13:44.750 247 12619.92 92.25 54586.57 88888.00 2015-09-04 22:13:44.875 247 12619.92 92.25 54586.62 88888.00 2015-09-04 22:13:45.000 247 12619.98 92.28 54586.60 88888.00 2015-09-04 22:13:45.125 247 12619.98 92.28 54586.60 88888.00 2015-09-04 22:13:45.250 247 12619.95 92.22 54586.62 88888.00 2015-09-04 22:13:45.375 247 12619.98 92.28 54586.62 88888.00 2015-09-04 22:13:45.500 247 12620.02 92.30 54586.60 88888.00 2015-09-04 22:13:45.625 247 12620.05 92.30 54586.62 88888.00 2015-09-04 22:13:45.750 247 12620.05 92.28 54586.62 88888.00 2015-09-04 22:13:45.875 247 12620.05 92.30 54586.62 88888.00 2015-09-04 22:13:46.000 247 12620.08 92.33 54586.60 88888.00 2015-09-04 22:13:46.125 247 12620.08 92.30 54586.65 88888.00 2015-09-04 22:13:46.250 247 12620.08 92.28 54586.62 88888.00 2015-09-04 22:13:46.375 247 12620.08 92.33 54586.60 88888.00 2015-09-04 22:13:46.500 247 12620.08 92.33 54586.62 88888.00 2015-09-04 22:13:46.625 247 12620.08 92.33 54586.60 88888.00 2015-09-04 22:13:46.750 247 12620.10 92.33 54586.60 88888.00 2015-09-04 22:13:46.875 247 12620.12 92.33 54586.62 88888.00 2015-09-04 22:13:47.000 247 12620.15 92.33 54586.65 88888.00 2015-09-04 22:13:47.125 247 12620.10 92.33 54586.62 88888.00 2015-09-04 22:13:47.250 247 12620.12 92.33 54586.65 88888.00 2015-09-04 22:13:47.375 247 12620.10 92.35 54586.62 88888.00 2015-09-04 22:13:47.500 247 12620.05 92.33 54586.60 88888.00 2015-09-04 22:13:47.625 247 12620.00 92.33 54586.62 88888.00 2015-09-04 22:13:47.750 247 12620.08 92.33 54586.65 88888.00 2015-09-04 22:13:47.875 247 12620.12 92.33 54586.65 88888.00 2015-09-04 22:13:48.000 247 12620.10 92.30 54586.62 88888.00 2015-09-04 22:13:48.125 247 12620.05 92.28 54586.62 88888.00 2015-09-04 22:13:48.250 247 12620.08 92.28 54586.65 88888.00 2015-09-04 22:13:48.375 247 12620.15 92.30 54586.65 88888.00 2015-09-04 22:13:48.500 247 12620.15 92.33 54586.65 88888.00 2015-09-04 22:13:48.625 247 12620.15 92.30 54586.62 88888.00 2015-09-04 22:13:48.750 247 12620.17 92.28 54586.62 88888.00 2015-09-04 22:13:48.875 247 12620.17 92.30 54586.62 88888.00 2015-09-04 22:13:49.000 247 12620.15 92.33 54586.60 88888.00 2015-09-04 22:13:49.125 247 12620.15 92.35 54586.62 88888.00 2015-09-04 22:13:49.250 247 12620.12 92.33 54586.70 88888.00 2015-09-04 22:13:49.375 247 12620.17 92.30 54586.68 88888.00 2015-09-04 22:13:49.500 247 12620.17 92.33 54586.65 88888.00 2015-09-04 22:13:49.625 247 12620.17 92.33 54586.68 88888.00 2015-09-04 22:13:49.750 247 12620.20 92.33 54586.68 88888.00 2015-09-04 22:13:49.875 247 12620.17 92.33 54586.68 88888.00 2015-09-04 22:13:50.000 247 12620.12 92.33 54586.68 88888.00 2015-09-04 22:13:50.125 247 12620.17 92.33 54586.65 88888.00 2015-09-04 22:13:50.250 247 12620.20 92.30 54586.65 88888.00 2015-09-04 22:13:50.375 247 12620.25 92.33 54586.68 88888.00 2015-09-04 22:13:50.500 247 12620.25 92.35 54586.68 88888.00 2015-09-04 22:13:50.625 247 12620.25 92.33 54586.65 88888.00 2015-09-04 22:13:50.750 247 12620.25 92.33 54586.65 88888.00 2015-09-04 22:13:50.875 247 12620.30 92.30 54586.65 88888.00 2015-09-04 22:13:51.000 247 12620.35 92.33 54586.65 88888.00 2015-09-04 22:13:51.125 247 12620.30 92.33 54586.65 88888.00 2015-09-04 22:13:51.250 247 12620.23 92.30 54586.65 88888.00 2015-09-04 22:13:51.375 247 12620.23 92.33 54586.65 88888.00 2015-09-04 22:13:51.500 247 12620.23 92.33 54586.65 88888.00 2015-09-04 22:13:51.625 247 12620.23 92.33 54586.68 88888.00 2015-09-04 22:13:51.750 247 12620.20 92.30 54586.70 88888.00 2015-09-04 22:13:51.875 247 12620.23 92.30 54586.68 88888.00 2015-09-04 22:13:52.000 247 12620.33 92.33 54586.68 88888.00 2015-09-04 22:13:52.125 247 12620.30 92.35 54586.70 88888.00 2015-09-04 22:13:52.250 247 12620.23 92.35 54586.70 88888.00 2015-09-04 22:13:52.375 247 12620.23 92.35 54586.70 88888.00 2015-09-04 22:13:52.500 247 12620.25 92.35 54586.70 88888.00 2015-09-04 22:13:52.625 247 12620.23 92.35 54586.68 88888.00 2015-09-04 22:13:52.750 247 12620.23 92.38 54586.68 88888.00 2015-09-04 22:13:52.875 247 12620.23 92.33 54586.68 88888.00 2015-09-04 22:13:53.000 247 12620.25 92.33 54586.65 88888.00 2015-09-04 22:13:53.125 247 12620.23 92.38 54586.68 88888.00 2015-09-04 22:13:53.250 247 12620.17 92.35 54586.70 88888.00 2015-09-04 22:13:53.375 247 12620.27 92.35 54586.68 88888.00 2015-09-04 22:13:53.500 247 12620.25 92.38 54586.68 88888.00 2015-09-04 22:13:53.625 247 12620.23 92.38 54586.68 88888.00 2015-09-04 22:13:53.750 247 12620.25 92.35 54586.65 88888.00 2015-09-04 22:13:53.875 247 12620.30 92.35 54586.68 88888.00 2015-09-04 22:13:54.000 247 12620.33 92.35 54586.68 88888.00 2015-09-04 22:13:54.125 247 12620.33 92.33 54586.68 88888.00 2015-09-04 22:13:54.250 247 12620.27 92.33 54586.72 88888.00 2015-09-04 22:13:54.375 247 12620.33 92.35 54586.70 88888.00 2015-09-04 22:13:54.500 247 12620.38 92.38 54586.70 88888.00 2015-09-04 22:13:54.625 247 12620.40 92.35 54586.68 88888.00 2015-09-04 22:13:54.750 247 12620.33 92.38 54586.65 88888.00 2015-09-04 22:13:54.875 247 12620.27 92.38 54586.68 88888.00 2015-09-04 22:13:55.000 247 12620.30 92.38 54586.70 88888.00 2015-09-04 22:13:55.125 247 12620.27 92.38 54586.72 88888.00 2015-09-04 22:13:55.250 247 12620.25 92.38 54586.72 88888.00 2015-09-04 22:13:55.375 247 12620.25 92.38 54586.70 88888.00 2015-09-04 22:13:55.500 247 12620.33 92.38 54586.70 88888.00 2015-09-04 22:13:55.625 247 12620.33 92.35 54586.68 88888.00 2015-09-04 22:13:55.750 247 12620.27 92.35 54586.68 88888.00 2015-09-04 22:13:55.875 247 12620.35 92.35 54586.70 88888.00 2015-09-04 22:13:56.000 247 12620.30 92.35 54586.72 88888.00 2015-09-04 22:13:56.125 247 12620.33 92.35 54586.70 88888.00 2015-09-04 22:13:56.250 247 12620.33 92.35 54586.72 88888.00 2015-09-04 22:13:56.375 247 12620.33 92.38 54586.70 88888.00 2015-09-04 22:13:56.500 247 12620.25 92.33 54586.70 88888.00 2015-09-04 22:13:56.625 247 12620.27 92.33 54586.72 88888.00 2015-09-04 22:13:56.750 247 12620.27 92.35 54586.72 88888.00 2015-09-04 22:13:56.875 247 12620.30 92.33 54586.70 88888.00 2015-09-04 22:13:57.000 247 12620.30 92.35 54586.72 88888.00 2015-09-04 22:13:57.125 247 12620.33 92.33 54586.72 88888.00 2015-09-04 22:13:57.250 247 12620.30 92.33 54586.72 88888.00 2015-09-04 22:13:57.375 247 12620.27 92.35 54586.72 88888.00 2015-09-04 22:13:57.500 247 12620.35 92.35 54586.70 88888.00 2015-09-04 22:13:57.625 247 12620.35 92.33 54586.68 88888.00 2015-09-04 22:13:57.750 247 12620.38 92.38 54586.68 88888.00 2015-09-04 22:13:57.875 247 12620.38 92.38 54586.70 88888.00 2015-09-04 22:13:58.000 247 12620.40 92.38 54586.70 88888.00 2015-09-04 22:13:58.125 247 12620.42 92.38 54586.72 88888.00 2015-09-04 22:13:58.250 247 12620.35 92.35 54586.70 88888.00 2015-09-04 22:13:58.375 247 12620.35 92.38 54586.70 88888.00 2015-09-04 22:13:58.500 247 12620.35 92.38 54586.72 88888.00 2015-09-04 22:13:58.625 247 12620.35 92.38 54586.72 88888.00 2015-09-04 22:13:58.750 247 12620.38 92.38 54586.72 88888.00 2015-09-04 22:13:58.875 247 12620.40 92.38 54586.70 88888.00 2015-09-04 22:13:59.000 247 12620.35 92.38 54586.72 88888.00 2015-09-04 22:13:59.125 247 12620.40 92.40 54586.75 88888.00 2015-09-04 22:13:59.250 247 12620.42 92.40 54586.78 88888.00 2015-09-04 22:13:59.375 247 12620.38 92.38 54586.72 88888.00 2015-09-04 22:13:59.500 247 12620.35 92.38 54586.75 88888.00 2015-09-04 22:13:59.625 247 12620.35 92.40 54586.75 88888.00 2015-09-04 22:13:59.750 247 12620.35 92.42 54586.78 88888.00 2015-09-04 22:13:59.875 247 12620.30 92.42 54586.75 88888.00 2015-09-04 22:14:00.000 247 12620.30 92.40 54586.75 88888.00 2015-09-04 22:14:00.125 247 12620.33 92.40 54586.75 88888.00 2015-09-04 22:14:00.250 247 12620.38 92.45 54586.75 88888.00 2015-09-04 22:14:00.375 247 12620.40 92.42 54586.72 88888.00 2015-09-04 22:14:00.500 247 12620.35 92.35 54586.72 88888.00 2015-09-04 22:14:00.625 247 12620.35 92.35 54586.72 88888.00 2015-09-04 22:14:00.750 247 12620.35 92.38 54586.75 88888.00 2015-09-04 22:14:00.875 247 12620.35 92.38 54586.75 88888.00 2015-09-04 22:14:01.000 247 12620.40 92.40 54586.75 88888.00 2015-09-04 22:14:01.125 247 12620.48 92.42 54586.80 88888.00 2015-09-04 22:14:01.250 247 12620.42 92.38 54586.80 88888.00 2015-09-04 22:14:01.375 247 12620.45 92.42 54586.78 88888.00 2015-09-04 22:14:01.500 247 12620.50 92.42 54586.75 88888.00 2015-09-04 22:14:01.625 247 12620.58 92.45 54586.75 88888.00 2015-09-04 22:14:01.750 247 12620.45 92.42 54586.75 88888.00 2015-09-04 22:14:01.875 247 12620.38 92.42 54586.75 88888.00 2015-09-04 22:14:02.000 247 12620.38 92.45 54586.75 88888.00 2015-09-04 22:14:02.125 247 12620.35 92.42 54586.75 88888.00 2015-09-04 22:14:02.250 247 12620.33 92.42 54586.78 88888.00 2015-09-04 22:14:02.375 247 12620.38 92.42 54586.80 88888.00 2015-09-04 22:14:02.500 247 12620.33 92.42 54586.80 88888.00 2015-09-04 22:14:02.625 247 12620.33 92.42 54586.80 88888.00 2015-09-04 22:14:02.750 247 12620.27 92.42 54586.75 88888.00 2015-09-04 22:14:02.875 247 12620.33 92.45 54586.80 88888.00 2015-09-04 22:14:03.000 247 12620.40 92.45 54586.80 88888.00 2015-09-04 22:14:03.125 247 12620.38 92.45 54586.80 88888.00 2015-09-04 22:14:03.250 247 12620.38 92.45 54586.78 88888.00 2015-09-04 22:14:03.375 247 12620.40 92.47 54586.78 88888.00 2015-09-04 22:14:03.500 247 12620.40 92.47 54586.75 88888.00 2015-09-04 22:14:03.625 247 12620.38 92.45 54586.78 88888.00 2015-09-04 22:14:03.750 247 12620.42 92.47 54586.75 88888.00 2015-09-04 22:14:03.875 247 12620.42 92.47 54586.75 88888.00 2015-09-04 22:14:04.000 247 12620.40 92.47 54586.78 88888.00 2015-09-04 22:14:04.125 247 12620.42 92.50 54586.78 88888.00 2015-09-04 22:14:04.250 247 12620.45 92.50 54586.80 88888.00 2015-09-04 22:14:04.375 247 12620.52 92.50 54586.80 88888.00 2015-09-04 22:14:04.500 247 12620.55 92.50 54586.80 88888.00 2015-09-04 22:14:04.625 247 12620.52 92.53 54586.78 88888.00 2015-09-04 22:14:04.750 247 12620.50 92.53 54586.80 88888.00 2015-09-04 22:14:04.875 247 12620.50 92.58 54586.80 88888.00 2015-09-04 22:14:05.000 247 12620.50 92.58 54586.80 88888.00 2015-09-04 22:14:05.125 247 12620.40 92.53 54586.80 88888.00 2015-09-04 22:14:05.250 247 12620.35 92.47 54586.82 88888.00 2015-09-04 22:14:05.375 247 12620.38 92.50 54586.78 88888.00 2015-09-04 22:14:05.500 247 12620.40 92.53 54586.80 88888.00 2015-09-04 22:14:05.625 247 12620.42 92.55 54586.80 88888.00 2015-09-04 22:14:05.750 247 12620.42 92.55 54586.80 88888.00 2015-09-04 22:14:05.875 247 12620.42 92.55 54586.82 88888.00 2015-09-04 22:14:06.000 247 12620.35 92.50 54586.82 88888.00 2015-09-04 22:14:06.125 247 12620.30 92.50 54586.82 88888.00 2015-09-04 22:14:06.250 247 12620.33 92.53 54586.82 88888.00 2015-09-04 22:14:06.375 247 12620.38 92.55 54586.80 88888.00 2015-09-04 22:14:06.500 247 12620.40 92.55 54586.82 88888.00 2015-09-04 22:14:06.625 247 12620.38 92.53 54586.85 88888.00 2015-09-04 22:14:06.750 247 12620.40 92.53 54586.82 88888.00 2015-09-04 22:14:06.875 247 12620.40 92.53 54586.80 88888.00 2015-09-04 22:14:07.000 247 12620.35 92.50 54586.80 88888.00 2015-09-04 22:14:07.125 247 12620.35 92.53 54586.85 88888.00 2015-09-04 22:14:07.250 247 12620.35 92.55 54586.85 88888.00 2015-09-04 22:14:07.375 247 12620.42 92.55 54586.82 88888.00 2015-09-04 22:14:07.500 247 12620.40 92.58 54586.85 88888.00 2015-09-04 22:14:07.625 247 12620.38 92.60 54586.85 88888.00 2015-09-04 22:14:07.750 247 12620.33 92.58 54586.85 88888.00 2015-09-04 22:14:07.875 247 12620.30 92.55 54586.82 88888.00 2015-09-04 22:14:08.000 247 12620.35 92.55 54586.82 88888.00 2015-09-04 22:14:08.125 247 12620.45 92.55 54586.82 88888.00 2015-09-04 22:14:08.250 247 12620.40 92.53 54586.80 88888.00 2015-09-04 22:14:08.375 247 12620.42 92.58 54586.82 88888.00 2015-09-04 22:14:08.500 247 12620.40 92.55 54586.82 88888.00 2015-09-04 22:14:08.625 247 12620.40 92.55 54586.82 88888.00 2015-09-04 22:14:08.750 247 12620.45 92.53 54586.80 88888.00 2015-09-04 22:14:08.875 247 12620.52 92.55 54586.80 88888.00 2015-09-04 22:14:09.000 247 12620.55 92.55 54586.82 88888.00 2015-09-04 22:14:09.125 247 12620.42 92.55 54586.85 88888.00 2015-09-04 22:14:09.250 247 12620.38 92.55 54586.85 88888.00 2015-09-04 22:14:09.375 247 12620.42 92.55 54586.85 88888.00 2015-09-04 22:14:09.500 247 12620.42 92.55 54586.82 88888.00 2015-09-04 22:14:09.625 247 12620.45 92.58 54586.88 88888.00 2015-09-04 22:14:09.750 247 12620.52 92.55 54586.85 88888.00 2015-09-04 22:14:09.875 247 12620.52 92.53 54586.88 88888.00 2015-09-04 22:14:10.000 247 12620.48 92.55 54586.90 88888.00 2015-09-04 22:14:10.125 247 12620.48 92.58 54586.93 88888.00 2015-09-04 22:14:10.250 247 12620.45 92.53 54586.88 88888.00 2015-09-04 22:14:10.375 247 12620.52 92.53 54586.85 88888.00 2015-09-04 22:14:10.500 247 12620.52 92.55 54586.88 88888.00 2015-09-04 22:14:10.625 247 12620.45 92.55 54586.88 88888.00 2015-09-04 22:14:10.750 247 12620.45 92.55 54586.88 88888.00 2015-09-04 22:14:10.875 247 12620.42 92.55 54586.93 88888.00 2015-09-04 22:14:11.000 247 12620.42 92.53 54586.90 88888.00 2015-09-04 22:14:11.125 247 12620.48 92.53 54586.90 88888.00 2015-09-04 22:14:11.250 247 12620.52 92.53 54586.93 88888.00 2015-09-04 22:14:11.375 247 12620.58 92.55 54586.90 88888.00 2015-09-04 22:14:11.500 247 12620.60 92.53 54586.93 88888.00 2015-09-04 22:14:11.625 247 12620.58 92.53 54586.90 88888.00 2015-09-04 22:14:11.750 247 12620.48 92.53 54586.88 88888.00 2015-09-04 22:14:11.875 247 12620.40 92.50 54586.88 88888.00 2015-09-04 22:14:12.000 247 12620.45 92.50 54586.88 88888.00 2015-09-04 22:14:12.125 247 12620.45 92.55 54586.88 88888.00 2015-09-04 22:14:12.250 247 12620.42 92.58 54586.90 88888.00 2015-09-04 22:14:12.375 247 12620.45 92.58 54586.90 88888.00 2015-09-04 22:14:12.500 247 12620.45 92.60 54586.90 88888.00 2015-09-04 22:14:12.625 247 12620.50 92.60 54586.93 88888.00 2015-09-04 22:14:12.750 247 12620.50 92.58 54586.95 88888.00 2015-09-04 22:14:12.875 247 12620.55 92.58 54586.95 88888.00 2015-09-04 22:14:13.000 247 12620.55 92.58 54586.95 88888.00 2015-09-04 22:14:13.125 247 12620.48 92.55 54586.95 88888.00 2015-09-04 22:14:13.250 247 12620.40 92.53 54586.93 88888.00 2015-09-04 22:14:13.375 247 12620.45 92.58 54586.93 88888.00 2015-09-04 22:14:13.500 247 12620.48 92.55 54586.93 88888.00 2015-09-04 22:14:13.625 247 12620.52 92.58 54586.93 88888.00 2015-09-04 22:14:13.750 247 12620.55 92.60 54586.93 88888.00 2015-09-04 22:14:13.875 247 12620.55 92.60 54586.93 88888.00 2015-09-04 22:14:14.000 247 12620.52 92.58 54586.93 88888.00 2015-09-04 22:14:14.125 247 12620.55 92.58 54586.93 88888.00 2015-09-04 22:14:14.250 247 12620.50 92.55 54586.95 88888.00 2015-09-04 22:14:14.375 247 12620.58 92.58 54586.93 88888.00 2015-09-04 22:14:14.500 247 12620.62 92.58 54586.93 88888.00 2015-09-04 22:14:14.625 247 12620.67 92.60 54586.93 88888.00 2015-09-04 22:14:14.750 247 12620.70 92.60 54586.93 88888.00 2015-09-04 22:14:14.875 247 12620.65 92.60 54586.93 88888.00 2015-09-04 22:14:15.000 247 12620.65 92.58 54586.95 88888.00 2015-09-04 22:14:15.125 247 12620.62 92.58 54586.95 88888.00 2015-09-04 22:14:15.250 247 12620.58 92.58 54586.95 88888.00 2015-09-04 22:14:15.375 247 12620.65 92.60 54586.95 88888.00 2015-09-04 22:14:15.500 247 12620.70 92.62 54586.93 88888.00 2015-09-04 22:14:15.625 247 12620.67 92.62 54586.93 88888.00 2015-09-04 22:14:15.750 247 12620.65 92.65 54586.93 88888.00 2015-09-04 22:14:15.875 247 12620.55 92.62 54586.93 88888.00 2015-09-04 22:14:16.000 247 12620.58 92.60 54586.93 88888.00 2015-09-04 22:14:16.125 247 12620.55 92.60 54586.93 88888.00 2015-09-04 22:14:16.250 247 12620.45 92.62 54586.93 88888.00 2015-09-04 22:14:16.375 247 12620.50 92.62 54586.95 88888.00 2015-09-04 22:14:16.500 247 12620.50 92.62 54586.95 88888.00 2015-09-04 22:14:16.625 247 12620.48 92.65 54586.95 88888.00 2015-09-04 22:14:16.750 247 12620.48 92.65 54586.95 88888.00 2015-09-04 22:14:16.875 247 12620.50 92.67 54586.95 88888.00 2015-09-04 22:14:17.000 247 12620.50 92.67 54586.93 88888.00 2015-09-04 22:14:17.125 247 12620.58 92.70 54586.95 88888.00 2015-09-04 22:14:17.250 247 12620.58 92.67 54586.95 88888.00 2015-09-04 22:14:17.375 247 12620.52 92.67 54586.97 88888.00 2015-09-04 22:14:17.500 247 12620.45 92.67 54586.97 88888.00 2015-09-04 22:14:17.625 247 12620.48 92.67 54586.95 88888.00 2015-09-04 22:14:17.750 247 12620.48 92.67 54586.95 88888.00 2015-09-04 22:14:17.875 247 12620.48 92.67 54586.95 88888.00 2015-09-04 22:14:18.000 247 12620.52 92.70 54586.95 88888.00 2015-09-04 22:14:18.125 247 12620.60 92.70 54586.95 88888.00 2015-09-04 22:14:18.250 247 12620.52 92.70 54586.95 88888.00 2015-09-04 22:14:18.375 247 12620.45 92.70 54586.95 88888.00 2015-09-04 22:14:18.500 247 12620.50 92.70 54586.95 88888.00 2015-09-04 22:14:18.625 247 12620.52 92.75 54586.97 88888.00 2015-09-04 22:14:18.750 247 12620.50 92.75 54586.97 88888.00 2015-09-04 22:14:18.875 247 12620.50 92.72 54586.95 88888.00 2015-09-04 22:14:19.000 247 12620.55 92.75 54586.95 88888.00 2015-09-04 22:14:19.125 247 12620.52 92.72 54586.95 88888.00 2015-09-04 22:14:19.250 247 12620.42 92.70 54586.95 88888.00 2015-09-04 22:14:19.375 247 12620.45 92.72 54586.97 88888.00 2015-09-04 22:14:19.500 247 12620.48 92.70 54586.97 88888.00 2015-09-04 22:14:19.625 247 12620.58 92.72 54586.97 88888.00 2015-09-04 22:14:19.750 247 12620.60 92.75 54586.97 88888.00 2015-09-04 22:14:19.875 247 12620.60 92.75 54586.97 88888.00 2015-09-04 22:14:20.000 247 12620.70 92.78 54587.00 88888.00 2015-09-04 22:14:20.125 247 12620.62 92.78 54587.00 88888.00 2015-09-04 22:14:20.250 247 12620.50 92.72 54587.00 88888.00 2015-09-04 22:14:20.375 247 12620.48 92.78 54587.00 88888.00 2015-09-04 22:14:20.500 247 12620.52 92.78 54587.03 88888.00 2015-09-04 22:14:20.625 247 12620.58 92.75 54587.00 88888.00 2015-09-04 22:14:20.750 247 12620.55 92.78 54587.03 88888.00 2015-09-04 22:14:20.875 247 12620.50 92.78 54587.03 88888.00 2015-09-04 22:14:21.000 247 12620.50 92.78 54587.00 88888.00 2015-09-04 22:14:21.125 247 12620.45 92.78 54587.03 88888.00 2015-09-04 22:14:21.250 247 12620.45 92.80 54587.03 88888.00 2015-09-04 22:14:21.375 247 12620.48 92.80 54587.03 88888.00 2015-09-04 22:14:21.500 247 12620.48 92.80 54587.03 88888.00 2015-09-04 22:14:21.625 247 12620.48 92.83 54587.03 88888.00 2015-09-04 22:14:21.750 247 12620.48 92.83 54587.03 88888.00 2015-09-04 22:14:21.875 247 12620.50 92.80 54587.00 88888.00 2015-09-04 22:14:22.000 247 12620.48 92.80 54587.00 88888.00 2015-09-04 22:14:22.125 247 12620.45 92.80 54587.03 88888.00 2015-09-04 22:14:22.250 247 12620.42 92.83 54587.05 88888.00 2015-09-04 22:14:22.375 247 12620.50 92.83 54587.03 88888.00 2015-09-04 22:14:22.500 247 12620.52 92.80 54587.03 88888.00 2015-09-04 22:14:22.625 247 12620.50 92.80 54587.03 88888.00 2015-09-04 22:14:22.750 247 12620.48 92.83 54587.00 88888.00 2015-09-04 22:14:22.875 247 12620.52 92.83 54587.03 88888.00 2015-09-04 22:14:23.000 247 12620.55 92.83 54587.03 88888.00 2015-09-04 22:14:23.125 247 12620.50 92.80 54587.03 88888.00 2015-09-04 22:14:23.250 247 12620.48 92.83 54587.00 88888.00 2015-09-04 22:14:23.375 247 12620.52 92.83 54587.03 88888.00 2015-09-04 22:14:23.500 247 12620.50 92.85 54587.03 88888.00 2015-09-04 22:14:23.625 247 12620.52 92.83 54587.03 88888.00 2015-09-04 22:14:23.750 247 12620.55 92.80 54587.05 88888.00 2015-09-04 22:14:23.875 247 12620.58 92.83 54587.05 88888.00 2015-09-04 22:14:24.000 247 12620.52 92.83 54587.05 88888.00 2015-09-04 22:14:24.125 247 12620.45 92.85 54587.05 88888.00 2015-09-04 22:14:24.250 247 12620.45 92.80 54587.05 88888.00 2015-09-04 22:14:24.375 247 12620.52 92.85 54587.05 88888.00 2015-09-04 22:14:24.500 247 12620.58 92.85 54587.05 88888.00 2015-09-04 22:14:24.625 247 12620.58 92.83 54587.05 88888.00 2015-09-04 22:14:24.750 247 12620.55 92.83 54587.05 88888.00 2015-09-04 22:14:24.875 247 12620.48 92.85 54587.05 88888.00 2015-09-04 22:14:25.000 247 12620.42 92.85 54587.05 88888.00 2015-09-04 22:14:25.125 247 12620.50 92.88 54587.07 88888.00 2015-09-04 22:14:25.250 247 12620.55 92.85 54587.07 88888.00 2015-09-04 22:14:25.375 247 12620.52 92.85 54587.05 88888.00 2015-09-04 22:14:25.500 247 12620.48 92.85 54587.07 88888.00 2015-09-04 22:14:25.625 247 12620.48 92.85 54587.10 88888.00 2015-09-04 22:14:25.750 247 12620.42 92.88 54587.07 88888.00 2015-09-04 22:14:25.875 247 12620.45 92.88 54587.10 88888.00 2015-09-04 22:14:26.000 247 12620.42 92.85 54587.10 88888.00 2015-09-04 22:14:26.125 247 12620.48 92.85 54587.10 88888.00 2015-09-04 22:14:26.250 247 12620.42 92.85 54587.07 88888.00 2015-09-04 22:14:26.375 247 12620.48 92.88 54587.07 88888.00 2015-09-04 22:14:26.500 247 12620.45 92.85 54587.07 88888.00 2015-09-04 22:14:26.625 247 12620.48 92.83 54587.07 88888.00 2015-09-04 22:14:26.750 247 12620.50 92.85 54587.10 88888.00 2015-09-04 22:14:26.875 247 12620.48 92.85 54587.10 88888.00 2015-09-04 22:14:27.000 247 12620.50 92.90 54587.10 88888.00 2015-09-04 22:14:27.125 247 12620.55 92.88 54587.10 88888.00 2015-09-04 22:14:27.250 247 12620.62 92.88 54587.10 88888.00 2015-09-04 22:14:27.375 247 12620.65 92.85 54587.07 88888.00 2015-09-04 22:14:27.500 247 12620.65 92.85 54587.12 88888.00 2015-09-04 22:14:27.625 247 12620.60 92.88 54587.10 88888.00 2015-09-04 22:14:27.750 247 12620.62 92.85 54587.07 88888.00 2015-09-04 22:14:27.875 247 12620.70 92.85 54587.10 88888.00 2015-09-04 22:14:28.000 247 12620.70 92.83 54587.10 88888.00 2015-09-04 22:14:28.125 247 12620.73 92.85 54587.10 88888.00 2015-09-04 22:14:28.250 247 12620.65 92.85 54587.12 88888.00 2015-09-04 22:14:28.375 247 12620.62 92.85 54587.10 88888.00 2015-09-04 22:14:28.500 247 12620.60 92.85 54587.10 88888.00 2015-09-04 22:14:28.625 247 12620.58 92.90 54587.12 88888.00 2015-09-04 22:14:28.750 247 12620.52 92.90 54587.12 88888.00 2015-09-04 22:14:28.875 247 12620.50 92.92 54587.12 88888.00 2015-09-04 22:14:29.000 247 12620.50 92.88 54587.12 88888.00 2015-09-04 22:14:29.125 247 12620.48 92.88 54587.10 88888.00 2015-09-04 22:14:29.250 247 12620.48 92.83 54587.10 88888.00 2015-09-04 22:14:29.375 247 12620.52 92.85 54587.10 88888.00 2015-09-04 22:14:29.500 247 12620.58 92.85 54587.12 88888.00 2015-09-04 22:14:29.625 247 12620.55 92.85 54587.12 88888.00 2015-09-04 22:14:29.750 247 12620.48 92.88 54587.15 88888.00 2015-09-04 22:14:29.875 247 12620.52 92.88 54587.12 88888.00 2015-09-04 22:14:30.000 247 12620.55 92.85 54587.12 88888.00 2015-09-04 22:14:30.125 247 12620.58 92.85 54587.10 88888.00 2015-09-04 22:14:30.250 247 12620.60 92.85 54587.12 88888.00 2015-09-04 22:14:30.375 247 12620.62 92.90 54587.15 88888.00 2015-09-04 22:14:30.500 247 12620.65 92.88 54587.12 88888.00 2015-09-04 22:14:30.625 247 12620.62 92.85 54587.12 88888.00 2015-09-04 22:14:30.750 247 12620.60 92.85 54587.12 88888.00 2015-09-04 22:14:30.875 247 12620.55 92.90 54587.12 88888.00 2015-09-04 22:14:31.000 247 12620.55 92.88 54587.12 88888.00 2015-09-04 22:14:31.125 247 12620.55 92.88 54587.15 88888.00 2015-09-04 22:14:31.250 247 12620.52 92.88 54587.18 88888.00 2015-09-04 22:14:31.375 247 12620.60 92.90 54587.15 88888.00 2015-09-04 22:14:31.500 247 12620.62 92.88 54587.12 88888.00 2015-09-04 22:14:31.625 247 12620.65 92.88 54587.12 88888.00 2015-09-04 22:14:31.750 247 12620.60 92.88 54587.15 88888.00 2015-09-04 22:14:31.875 247 12620.60 92.88 54587.15 88888.00 2015-09-04 22:14:32.000 247 12620.58 92.90 54587.12 88888.00 2015-09-04 22:14:32.125 247 12620.55 92.88 54587.15 88888.00 2015-09-04 22:14:32.250 247 12620.52 92.85 54587.15 88888.00 2015-09-04 22:14:32.375 247 12620.55 92.90 54587.15 88888.00 2015-09-04 22:14:32.500 247 12620.58 92.88 54587.15 88888.00 2015-09-04 22:14:32.625 247 12620.65 92.90 54587.15 88888.00 2015-09-04 22:14:32.750 247 12620.62 92.90 54587.18 88888.00 2015-09-04 22:14:32.875 247 12620.58 92.88 54587.18 88888.00 2015-09-04 22:14:33.000 247 12620.58 92.88 54587.18 88888.00 2015-09-04 22:14:33.125 247 12620.55 92.88 54587.15 88888.00 2015-09-04 22:14:33.250 247 12620.52 92.90 54587.18 88888.00 2015-09-04 22:14:33.375 247 12620.60 92.90 54587.18 88888.00 2015-09-04 22:14:33.500 247 12620.70 92.85 54587.18 88888.00 2015-09-04 22:14:33.625 247 12620.73 92.85 54587.15 88888.00 2015-09-04 22:14:33.750 247 12620.70 92.85 54587.18 88888.00 2015-09-04 22:14:33.875 247 12620.73 92.88 54587.20 88888.00 2015-09-04 22:14:34.000 247 12620.67 92.88 54587.18 88888.00 2015-09-04 22:14:34.125 247 12620.58 92.88 54587.20 88888.00 2015-09-04 22:14:34.250 247 12620.55 92.88 54587.18 88888.00 2015-09-04 22:14:34.375 247 12620.60 92.90 54587.18 88888.00 2015-09-04 22:14:34.500 247 12620.62 92.88 54587.18 88888.00 2015-09-04 22:14:34.625 247 12620.62 92.88 54587.20 88888.00 2015-09-04 22:14:34.750 247 12620.62 92.88 54587.20 88888.00 2015-09-04 22:14:34.875 247 12620.58 92.90 54587.18 88888.00 2015-09-04 22:14:35.000 247 12620.50 92.90 54587.18 88888.00 2015-09-04 22:14:35.125 247 12620.48 92.88 54587.20 88888.00 2015-09-04 22:14:35.250 247 12620.45 92.88 54587.20 88888.00 2015-09-04 22:14:35.375 247 12620.60 92.92 54587.22 88888.00 2015-09-04 22:14:35.500 247 12620.62 92.95 54587.22 88888.00 2015-09-04 22:14:35.625 247 12620.65 92.92 54587.22 88888.00 2015-09-04 22:14:35.750 247 12620.70 92.90 54587.20 88888.00 2015-09-04 22:14:35.875 247 12620.73 92.90 54587.20 88888.00 2015-09-04 22:14:36.000 247 12620.67 92.92 54587.22 88888.00 2015-09-04 22:14:36.125 247 12620.62 92.92 54587.22 88888.00 2015-09-04 22:14:36.250 247 12620.67 92.90 54587.22 88888.00 2015-09-04 22:14:36.375 247 12620.67 92.90 54587.22 88888.00 2015-09-04 22:14:36.500 247 12620.60 92.90 54587.22 88888.00 2015-09-04 22:14:36.625 247 12620.55 92.90 54587.25 88888.00 2015-09-04 22:14:36.750 247 12620.62 92.88 54587.25 88888.00 2015-09-04 22:14:36.875 247 12620.60 92.88 54587.22 88888.00 2015-09-04 22:14:37.000 247 12620.52 92.88 54587.22 88888.00 2015-09-04 22:14:37.125 247 12620.52 92.88 54587.25 88888.00 2015-09-04 22:14:37.250 247 12620.52 92.88 54587.28 88888.00 2015-09-04 22:14:37.375 247 12620.62 92.90 54587.25 88888.00 2015-09-04 22:14:37.500 247 12620.62 92.88 54587.22 88888.00 2015-09-04 22:14:37.625 247 12620.55 92.90 54587.22 88888.00 2015-09-04 22:14:37.750 247 12620.50 92.90 54587.25 88888.00 2015-09-04 22:14:37.875 247 12620.50 92.85 54587.25 88888.00 2015-09-04 22:14:38.000 247 12620.50 92.88 54587.25 88888.00 2015-09-04 22:14:38.125 247 12620.52 92.90 54587.25 88888.00 2015-09-04 22:14:38.250 247 12620.48 92.88 54587.25 88888.00 2015-09-04 22:14:38.375 247 12620.50 92.90 54587.22 88888.00 2015-09-04 22:14:38.500 247 12620.55 92.90 54587.25 88888.00 2015-09-04 22:14:38.625 247 12620.58 92.90 54587.25 88888.00 2015-09-04 22:14:38.750 247 12620.55 92.92 54587.25 88888.00 2015-09-04 22:14:38.875 247 12620.55 92.90 54587.28 88888.00 2015-09-04 22:14:39.000 247 12620.55 92.90 54587.28 88888.00 2015-09-04 22:14:39.125 247 12620.52 92.92 54587.25 88888.00 2015-09-04 22:14:39.250 247 12620.48 92.92 54587.28 88888.00 2015-09-04 22:14:39.375 247 12620.48 92.95 54587.30 88888.00 2015-09-04 22:14:39.500 247 12620.45 92.95 54587.30 88888.00 2015-09-04 22:14:39.625 247 12620.48 92.92 54587.28 88888.00 2015-09-04 22:14:39.750 247 12620.48 92.92 54587.28 88888.00 2015-09-04 22:14:39.875 247 12620.45 92.92 54587.30 88888.00 2015-09-04 22:14:40.000 247 12620.52 92.90 54587.30 88888.00 2015-09-04 22:14:40.125 247 12620.50 92.90 54587.32 88888.00 2015-09-04 22:14:40.250 247 12620.40 92.88 54587.30 88888.00 2015-09-04 22:14:40.375 247 12620.40 92.90 54587.30 88888.00 2015-09-04 22:14:40.500 247 12620.42 92.92 54587.28 88888.00 2015-09-04 22:14:40.625 247 12620.50 92.92 54587.30 88888.00 2015-09-04 22:14:40.750 247 12620.52 92.92 54587.32 88888.00 2015-09-04 22:14:40.875 247 12620.52 92.90 54587.30 88888.00 2015-09-04 22:14:41.000 247 12620.52 92.88 54587.30 88888.00 2015-09-04 22:14:41.125 247 12620.55 92.88 54587.32 88888.00 2015-09-04 22:14:41.250 247 12620.45 92.88 54587.32 88888.00 2015-09-04 22:14:41.375 247 12620.38 92.90 54587.32 88888.00 2015-09-04 22:14:41.500 247 12620.35 92.88 54587.30 88888.00 2015-09-04 22:14:41.625 247 12620.38 92.88 54587.32 88888.00 2015-09-04 22:14:41.750 247 12620.35 92.85 54587.30 88888.00 2015-09-04 22:14:41.875 247 12620.38 92.85 54587.32 88888.00 2015-09-04 22:14:42.000 247 12620.38 92.88 54587.32 88888.00 2015-09-04 22:14:42.125 247 12620.38 92.90 54587.32 88888.00 2015-09-04 22:14:42.250 247 12620.35 92.90 54587.30 88888.00 2015-09-04 22:14:42.375 247 12620.38 92.90 54587.32 88888.00 2015-09-04 22:14:42.500 247 12620.35 92.88 54587.32 88888.00 2015-09-04 22:14:42.625 247 12620.33 92.90 54587.32 88888.00 2015-09-04 22:14:42.750 247 12620.33 92.88 54587.32 88888.00 2015-09-04 22:14:42.875 247 12620.35 92.88 54587.32 88888.00 2015-09-04 22:14:43.000 247 12620.35 92.88 54587.30 88888.00 2015-09-04 22:14:43.125 247 12620.40 92.90 54587.32 88888.00 2015-09-04 22:14:43.250 247 12620.40 92.88 54587.35 88888.00 2015-09-04 22:14:43.375 247 12620.42 92.90 54587.35 88888.00 2015-09-04 22:14:43.500 247 12620.45 92.90 54587.35 88888.00 2015-09-04 22:14:43.625 247 12620.45 92.90 54587.35 88888.00 2015-09-04 22:14:43.750 247 12620.42 92.90 54587.32 88888.00 2015-09-04 22:14:43.875 247 12620.40 92.92 54587.32 88888.00 2015-09-04 22:14:44.000 247 12620.45 92.92 54587.35 88888.00 2015-09-04 22:14:44.125 247 12620.45 92.90 54587.35 88888.00 2015-09-04 22:14:44.250 247 12620.42 92.88 54587.35 88888.00 2015-09-04 22:14:44.375 247 12620.42 92.90 54587.35 88888.00 2015-09-04 22:14:44.500 247 12620.45 92.90 54587.35 88888.00 2015-09-04 22:14:44.625 247 12620.48 92.92 54587.35 88888.00 2015-09-04 22:14:44.750 247 12620.50 92.92 54587.32 88888.00 2015-09-04 22:14:44.875 247 12620.52 92.92 54587.35 88888.00 2015-09-04 22:14:45.000 247 12620.52 92.90 54587.35 88888.00 2015-09-04 22:14:45.125 247 12620.50 92.90 54587.32 88888.00 2015-09-04 22:14:45.250 247 12620.50 92.90 54587.35 88888.00 2015-09-04 22:14:45.375 247 12620.55 92.92 54587.35 88888.00 2015-09-04 22:14:45.500 247 12620.50 92.92 54587.35 88888.00 2015-09-04 22:14:45.625 247 12620.45 92.90 54587.35 88888.00 2015-09-04 22:14:45.750 247 12620.45 92.90 54587.35 88888.00 2015-09-04 22:14:45.875 247 12620.42 92.90 54587.35 88888.00 2015-09-04 22:14:46.000 247 12620.40 92.92 54587.38 88888.00 2015-09-04 22:14:46.125 247 12620.48 92.92 54587.38 88888.00 2015-09-04 22:14:46.250 247 12620.42 92.90 54587.40 88888.00 2015-09-04 22:14:46.375 247 12620.42 92.90 54587.38 88888.00 2015-09-04 22:14:46.500 247 12620.40 92.90 54587.38 88888.00 2015-09-04 22:14:46.625 247 12620.35 92.92 54587.38 88888.00 2015-09-04 22:14:46.750 247 12620.38 92.95 54587.38 88888.00 2015-09-04 22:14:46.875 247 12620.40 92.92 54587.38 88888.00 2015-09-04 22:14:47.000 247 12620.40 92.92 54587.38 88888.00 2015-09-04 22:14:47.125 247 12620.40 92.92 54587.38 88888.00 2015-09-04 22:14:47.250 247 12620.45 92.92 54587.40 88888.00 2015-09-04 22:14:47.375 247 12620.45 92.95 54587.38 88888.00 2015-09-04 22:14:47.500 247 12620.40 92.92 54587.40 88888.00 2015-09-04 22:14:47.625 247 12620.40 92.88 54587.38 88888.00 2015-09-04 22:14:47.750 247 12620.42 92.92 54587.35 88888.00 2015-09-04 22:14:47.875 247 12620.50 92.92 54587.38 88888.00 2015-09-04 22:14:48.000 247 12620.48 92.90 54587.38 88888.00 2015-09-04 22:14:48.125 247 12620.48 92.92 54587.35 88888.00 2015-09-04 22:14:48.250 247 12620.42 92.90 54587.35 88888.00 2015-09-04 22:14:48.375 247 12620.42 92.90 54587.35 88888.00 2015-09-04 22:14:48.500 247 12620.38 92.92 54587.38 88888.00 2015-09-04 22:14:48.625 247 12620.33 92.97 54587.40 88888.00 2015-09-04 22:14:48.750 247 12620.33 92.97 54587.40 88888.00 2015-09-04 22:14:48.875 247 12620.35 92.95 54587.40 88888.00 2015-09-04 22:14:49.000 247 12620.35 92.92 54587.40 88888.00 2015-09-04 22:14:49.125 247 12620.42 92.95 54587.43 88888.00 2015-09-04 22:14:49.250 247 12620.33 92.92 54587.38 88888.00 2015-09-04 22:14:49.375 247 12620.30 92.95 54587.38 88888.00 2015-09-04 22:14:49.500 247 12620.30 92.92 54587.38 88888.00 2015-09-04 22:14:49.625 247 12620.33 92.92 54587.40 88888.00 2015-09-04 22:14:49.750 247 12620.30 92.92 54587.40 88888.00 2015-09-04 22:14:49.875 247 12620.27 92.92 54587.40 88888.00 2015-09-04 22:14:50.000 247 12620.25 92.90 54587.40 88888.00 2015-09-04 22:14:50.125 247 12620.27 92.90 54587.40 88888.00 2015-09-04 22:14:50.250 247 12620.27 92.90 54587.40 88888.00 2015-09-04 22:14:50.375 247 12620.33 92.95 54587.43 88888.00 2015-09-04 22:14:50.500 247 12620.30 92.92 54587.40 88888.00 2015-09-04 22:14:50.625 247 12620.25 92.92 54587.40 88888.00 2015-09-04 22:14:50.750 247 12620.27 92.92 54587.40 88888.00 2015-09-04 22:14:50.875 247 12620.30 92.95 54587.43 88888.00 2015-09-04 22:14:51.000 247 12620.25 92.90 54587.43 88888.00 2015-09-04 22:14:51.125 247 12620.30 92.92 54587.40 88888.00 2015-09-04 22:14:51.250 247 12620.33 92.90 54587.43 88888.00 2015-09-04 22:14:51.375 247 12620.35 92.92 54587.43 88888.00 2015-09-04 22:14:51.500 247 12620.30 92.92 54587.43 88888.00 2015-09-04 22:14:51.625 247 12620.27 92.92 54587.43 88888.00 2015-09-04 22:14:51.750 247 12620.30 92.92 54587.40 88888.00 2015-09-04 22:14:51.875 247 12620.33 92.90 54587.40 88888.00 2015-09-04 22:14:52.000 247 12620.30 92.90 54587.40 88888.00 2015-09-04 22:14:52.125 247 12620.25 92.92 54587.40 88888.00 2015-09-04 22:14:52.250 247 12620.15 92.92 54587.45 88888.00 2015-09-04 22:14:52.375 247 12620.12 92.92 54587.45 88888.00 2015-09-04 22:14:52.500 247 12620.17 92.92 54587.45 88888.00 2015-09-04 22:14:52.625 247 12620.17 92.90 54587.43 88888.00 2015-09-04 22:14:52.750 247 12620.17 92.92 54587.43 88888.00 2015-09-04 22:14:52.875 247 12620.23 92.92 54587.43 88888.00 2015-09-04 22:14:53.000 247 12620.20 92.92 54587.45 88888.00 2015-09-04 22:14:53.125 247 12620.17 92.95 54587.45 88888.00 2015-09-04 22:14:53.250 247 12620.15 92.97 54587.45 88888.00 2015-09-04 22:14:53.375 247 12620.15 92.97 54587.45 88888.00 2015-09-04 22:14:53.500 247 12620.12 93.00 54587.45 88888.00 2015-09-04 22:14:53.625 247 12620.12 92.97 54587.45 88888.00 2015-09-04 22:14:53.750 247 12620.15 92.97 54587.43 88888.00 2015-09-04 22:14:53.875 247 12620.17 92.97 54587.45 88888.00 2015-09-04 22:14:54.000 247 12620.17 92.97 54587.47 88888.00 2015-09-04 22:14:54.125 247 12620.23 92.97 54587.47 88888.00 2015-09-04 22:14:54.250 247 12620.15 92.97 54587.45 88888.00 2015-09-04 22:14:54.375 247 12620.12 92.97 54587.47 88888.00 2015-09-04 22:14:54.500 247 12620.08 92.95 54587.45 88888.00 2015-09-04 22:14:54.625 247 12620.05 92.97 54587.47 88888.00 2015-09-04 22:14:54.750 247 12620.08 92.97 54587.45 88888.00 2015-09-04 22:14:54.875 247 12620.17 92.97 54587.47 88888.00 2015-09-04 22:14:55.000 247 12620.12 92.97 54587.47 88888.00 2015-09-04 22:14:55.125 247 12620.12 92.95 54587.50 88888.00 2015-09-04 22:14:55.250 247 12620.10 92.95 54587.47 88888.00 2015-09-04 22:14:55.375 247 12620.10 92.95 54587.47 88888.00 2015-09-04 22:14:55.500 247 12620.05 92.97 54587.47 88888.00 2015-09-04 22:14:55.625 247 12620.08 93.00 54587.47 88888.00 2015-09-04 22:14:55.750 247 12620.12 93.00 54587.50 88888.00 2015-09-04 22:14:55.875 247 12620.17 92.97 54587.53 88888.00 2015-09-04 22:14:56.000 247 12620.20 93.00 54587.53 88888.00 2015-09-04 22:14:56.125 247 12620.25 93.03 54587.50 88888.00 2015-09-04 22:14:56.250 247 12620.20 93.00 54587.50 88888.00 2015-09-04 22:14:56.375 247 12620.12 93.00 54587.50 88888.00 2015-09-04 22:14:56.500 247 12620.10 93.00 54587.50 88888.00 2015-09-04 22:14:56.625 247 12620.17 93.03 54587.50 88888.00 2015-09-04 22:14:56.750 247 12620.12 93.00 54587.50 88888.00 2015-09-04 22:14:56.875 247 12620.08 93.00 54587.53 88888.00 2015-09-04 22:14:57.000 247 12620.12 93.03 54587.53 88888.00 2015-09-04 22:14:57.125 247 12620.15 93.05 54587.50 88888.00 2015-09-04 22:14:57.250 247 12620.12 93.00 54587.50 88888.00 2015-09-04 22:14:57.375 247 12620.12 93.00 54587.50 88888.00 2015-09-04 22:14:57.500 247 12620.05 93.03 54587.53 88888.00 2015-09-04 22:14:57.625 247 12620.05 93.05 54587.55 88888.00 2015-09-04 22:14:57.750 247 12620.05 93.08 54587.53 88888.00 2015-09-04 22:14:57.875 247 12620.02 93.10 54587.55 88888.00 2015-09-04 22:14:58.000 247 12620.00 93.08 54587.53 88888.00 2015-09-04 22:14:58.125 247 12620.00 93.05 54587.55 88888.00 2015-09-04 22:14:58.250 247 12620.05 93.03 54587.55 88888.00 2015-09-04 22:14:58.375 247 12620.10 93.03 54587.55 88888.00 2015-09-04 22:14:58.500 247 12620.02 93.03 54587.55 88888.00 2015-09-04 22:14:58.625 247 12620.02 93.03 54587.53 88888.00 2015-09-04 22:14:58.750 247 12620.12 93.00 54587.53 88888.00 2015-09-04 22:14:58.875 247 12620.12 93.03 54587.55 88888.00 2015-09-04 22:14:59.000 247 12620.10 93.03 54587.55 88888.00 2015-09-04 22:14:59.125 247 12620.08 93.05 54587.55 88888.00 2015-09-04 22:14:59.250 247 12620.02 93.00 54587.55 88888.00 2015-09-04 22:14:59.375 247 12619.98 93.03 54587.55 88888.00 2015-09-04 22:14:59.500 247 12620.00 93.05 54587.55 88888.00 2015-09-04 22:14:59.625 247 12619.98 93.03 54587.55 88888.00 2015-09-04 22:14:59.750 247 12619.95 93.03 54587.53 88888.00 2015-09-04 22:14:59.875 247 12619.95 93.03 54587.53 88888.00 2015-09-04 22:15:00.000 247 12620.00 93.03 54587.53 88888.00 2015-09-04 22:15:00.125 247 12620.02 93.03 54587.55 88888.00 2015-09-04 22:15:00.250 247 12620.00 92.97 54587.55 88888.00 2015-09-04 22:15:00.375 247 12619.95 93.00 54587.53 88888.00 2015-09-04 22:15:00.500 247 12619.92 93.03 54587.53 88888.00 2015-09-04 22:15:00.625 247 12619.90 93.03 54587.53 88888.00 2015-09-04 22:15:00.750 247 12619.92 93.00 54587.53 88888.00 2015-09-04 22:15:00.875 247 12619.98 92.97 54587.55 88888.00 2015-09-04 22:15:01.000 247 12619.95 93.03 54587.53 88888.00 2015-09-04 22:15:01.125 247 12619.88 93.03 54587.50 88888.00 2015-09-04 22:15:01.250 247 12619.88 93.03 54587.53 88888.00 2015-09-04 22:15:01.375 247 12619.90 93.05 54587.53 88888.00 2015-09-04 22:15:01.500 247 12619.90 93.00 54587.50 88888.00 2015-09-04 22:15:01.625 247 12619.88 93.00 54587.55 88888.00 2015-09-04 22:15:01.750 247 12619.88 93.03 54587.57 88888.00 2015-09-04 22:15:01.875 247 12619.90 93.05 54587.57 88888.00 2015-09-04 22:15:02.000 247 12619.92 93.00 54587.57 88888.00 2015-09-04 22:15:02.125 247 12619.90 93.03 54587.57 88888.00 2015-09-04 22:15:02.250 247 12619.83 93.00 54587.57 88888.00 2015-09-04 22:15:02.375 247 12619.88 93.00 54587.57 88888.00 2015-09-04 22:15:02.500 247 12619.92 93.00 54587.57 88888.00 2015-09-04 22:15:02.625 247 12619.92 93.00 54587.57 88888.00 2015-09-04 22:15:02.750 247 12619.98 93.05 54587.57 88888.00 2015-09-04 22:15:02.875 247 12619.95 93.08 54587.57 88888.00 2015-09-04 22:15:03.000 247 12619.92 93.03 54587.55 88888.00 2015-09-04 22:15:03.125 247 12619.88 93.03 54587.62 88888.00 2015-09-04 22:15:03.250 247 12619.85 93.03 54587.60 88888.00 2015-09-04 22:15:03.375 247 12619.83 93.03 54587.57 88888.00 2015-09-04 22:15:03.500 247 12619.80 93.03 54587.55 88888.00 2015-09-04 22:15:03.625 247 12619.83 93.03 54587.57 88888.00 2015-09-04 22:15:03.750 247 12619.77 93.00 54587.57 88888.00 2015-09-04 22:15:03.875 247 12619.75 93.03 54587.55 88888.00 2015-09-04 22:15:04.000 247 12619.77 93.03 54587.55 88888.00 2015-09-04 22:15:04.125 247 12619.80 93.03 54587.60 88888.00 2015-09-04 22:15:04.250 247 12619.70 93.00 54587.57 88888.00 2015-09-04 22:15:04.375 247 12619.73 93.03 54587.60 88888.00 2015-09-04 22:15:04.500 247 12619.80 93.00 54587.57 88888.00 2015-09-04 22:15:04.625 247 12619.77 93.03 54587.57 88888.00 2015-09-04 22:15:04.750 247 12619.73 93.05 54587.60 88888.00 2015-09-04 22:15:04.875 247 12619.77 93.03 54587.60 88888.00 2015-09-04 22:15:05.000 247 12619.83 93.00 54587.57 88888.00 2015-09-04 22:15:05.125 247 12619.85 93.00 54587.57 88888.00 2015-09-04 22:15:05.250 247 12619.90 93.05 54587.62 88888.00 2015-09-04 22:15:05.375 247 12619.90 93.05 54587.62 88888.00 2015-09-04 22:15:05.500 247 12619.83 93.05 54587.62 88888.00 2015-09-04 22:15:05.625 247 12619.83 93.05 54587.57 88888.00 2015-09-04 22:15:05.750 247 12619.75 93.05 54587.60 88888.00 2015-09-04 22:15:05.875 247 12619.70 93.05 54587.60 88888.00 2015-09-04 22:15:06.000 247 12619.70 93.05 54587.60 88888.00 2015-09-04 22:15:06.125 247 12619.70 93.05 54587.60 88888.00 2015-09-04 22:15:06.250 247 12619.73 93.03 54587.60 88888.00 2015-09-04 22:15:06.375 247 12619.80 93.03 54587.60 88888.00 2015-09-04 22:15:06.500 247 12619.83 93.08 54587.60 88888.00 2015-09-04 22:15:06.625 247 12619.85 93.08 54587.60 88888.00 2015-09-04 22:15:06.750 247 12619.88 93.10 54587.62 88888.00 2015-09-04 22:15:06.875 247 12619.83 93.10 54587.62 88888.00 2015-09-04 22:15:07.000 247 12619.80 93.10 54587.62 88888.00 2015-09-04 22:15:07.125 247 12619.80 93.08 54587.62 88888.00 2015-09-04 22:15:07.250 247 12619.80 93.05 54587.60 88888.00 2015-09-04 22:15:07.375 247 12619.77 93.08 54587.60 88888.00 2015-09-04 22:15:07.500 247 12619.75 93.08 54587.60 88888.00 2015-09-04 22:15:07.625 247 12619.75 93.08 54587.60 88888.00 2015-09-04 22:15:07.750 247 12619.70 93.08 54587.62 88888.00 2015-09-04 22:15:07.875 247 12619.67 93.10 54587.65 88888.00 2015-09-04 22:15:08.000 247 12619.67 93.10 54587.62 88888.00 2015-09-04 22:15:08.125 247 12619.67 93.08 54587.62 88888.00 2015-09-04 22:15:08.250 247 12619.67 93.08 54587.60 88888.00 2015-09-04 22:15:08.375 247 12619.67 93.10 54587.60 88888.00 2015-09-04 22:15:08.500 247 12619.62 93.08 54587.62 88888.00 2015-09-04 22:15:08.625 247 12619.60 93.10 54587.62 88888.00 2015-09-04 22:15:08.750 247 12619.60 93.08 54587.60 88888.00 2015-09-04 22:15:08.875 247 12619.62 93.05 54587.60 88888.00 2015-09-04 22:15:09.000 247 12619.65 93.08 54587.60 88888.00 2015-09-04 22:15:09.125 247 12619.65 93.10 54587.62 88888.00 2015-09-04 22:15:09.250 247 12619.62 93.05 54587.60 88888.00 2015-09-04 22:15:09.375 247 12619.60 93.05 54587.60 88888.00 2015-09-04 22:15:09.500 247 12619.60 93.08 54587.60 88888.00 2015-09-04 22:15:09.625 247 12619.67 93.08 54587.60 88888.00 2015-09-04 22:15:09.750 247 12619.73 93.10 54587.62 88888.00 2015-09-04 22:15:09.875 247 12619.70 93.05 54587.60 88888.00 2015-09-04 22:15:10.000 247 12619.67 93.03 54587.62 88888.00 2015-09-04 22:15:10.125 247 12619.65 93.05 54587.62 88888.00 2015-09-04 22:15:10.250 247 12619.65 93.05 54587.62 88888.00 2015-09-04 22:15:10.375 247 12619.65 93.05 54587.60 88888.00 2015-09-04 22:15:10.500 247 12619.67 93.08 54587.60 88888.00 2015-09-04 22:15:10.625 247 12619.73 93.08 54587.60 88888.00 2015-09-04 22:15:10.750 247 12619.75 93.05 54587.62 88888.00 2015-09-04 22:15:10.875 247 12619.70 93.08 54587.60 88888.00 2015-09-04 22:15:11.000 247 12619.65 93.08 54587.62 88888.00 2015-09-04 22:15:11.125 247 12619.60 93.05 54587.62 88888.00 2015-09-04 22:15:11.250 247 12619.60 93.08 54587.60 88888.00 2015-09-04 22:15:11.375 247 12619.62 93.08 54587.60 88888.00 2015-09-04 22:15:11.500 247 12619.65 93.05 54587.62 88888.00 2015-09-04 22:15:11.625 247 12619.67 93.03 54587.62 88888.00 2015-09-04 22:15:11.750 247 12619.65 93.03 54587.62 88888.00 2015-09-04 22:15:11.875 247 12619.65 93.03 54587.60 88888.00 2015-09-04 22:15:12.000 247 12619.62 93.03 54587.65 88888.00 2015-09-04 22:15:12.125 247 12619.55 93.03 54587.65 88888.00 2015-09-04 22:15:12.250 247 12619.52 93.05 54587.65 88888.00 2015-09-04 22:15:12.375 247 12619.58 93.05 54587.65 88888.00 2015-09-04 22:15:12.500 247 12619.55 93.05 54587.65 88888.00 2015-09-04 22:15:12.625 247 12619.50 93.05 54587.65 88888.00 2015-09-04 22:15:12.750 247 12619.55 93.05 54587.65 88888.00 2015-09-04 22:15:12.875 247 12619.60 93.05 54587.62 88888.00 2015-09-04 22:15:13.000 247 12619.52 93.08 54587.65 88888.00 2015-09-04 22:15:13.125 247 12619.45 93.08 54587.65 88888.00 2015-09-04 22:15:13.250 247 12619.48 93.05 54587.65 88888.00 2015-09-04 22:15:13.375 247 12619.52 93.05 54587.65 88888.00 2015-09-04 22:15:13.500 247 12619.55 93.08 54587.65 88888.00 2015-09-04 22:15:13.625 247 12619.60 93.08 54587.65 88888.00 2015-09-04 22:15:13.750 247 12619.60 93.05 54587.65 88888.00 2015-09-04 22:15:13.875 247 12619.50 93.03 54587.65 88888.00 2015-09-04 22:15:14.000 247 12619.52 93.05 54587.65 88888.00 2015-09-04 22:15:14.125 247 12619.50 93.08 54587.65 88888.00 2015-09-04 22:15:14.250 247 12619.48 93.03 54587.68 88888.00 2015-09-04 22:15:14.375 247 12619.50 93.05 54587.68 88888.00 2015-09-04 22:15:14.500 247 12619.52 93.05 54587.68 88888.00 2015-09-04 22:15:14.625 247 12619.55 93.05 54587.65 88888.00 2015-09-04 22:15:14.750 247 12619.50 93.08 54587.68 88888.00 2015-09-04 22:15:14.875 247 12619.45 93.05 54587.70 88888.00 2015-09-04 22:15:15.000 247 12619.45 93.05 54587.68 88888.00 2015-09-04 22:15:15.125 247 12619.42 93.03 54587.68 88888.00 2015-09-04 22:15:15.250 247 12619.38 93.03 54587.68 88888.00 2015-09-04 22:15:15.375 247 12619.42 93.00 54587.65 88888.00 2015-09-04 22:15:15.500 247 12619.42 93.05 54587.70 88888.00 2015-09-04 22:15:15.625 247 12619.48 93.08 54587.70 88888.00 2015-09-04 22:15:15.750 247 12619.50 93.10 54587.68 88888.00 2015-09-04 22:15:15.875 247 12619.48 93.10 54587.68 88888.00 2015-09-04 22:15:16.000 247 12619.48 93.08 54587.68 88888.00 2015-09-04 22:15:16.125 247 12619.48 93.05 54587.68 88888.00 2015-09-04 22:15:16.250 247 12619.42 93.03 54587.72 88888.00 2015-09-04 22:15:16.375 247 12619.50 93.03 54587.72 88888.00 2015-09-04 22:15:16.500 247 12619.45 93.05 54587.72 88888.00 2015-09-04 22:15:16.625 247 12619.40 93.08 54587.72 88888.00 2015-09-04 22:15:16.750 247 12619.38 93.08 54587.72 88888.00 2015-09-04 22:15:16.875 247 12619.45 93.05 54587.70 88888.00 2015-09-04 22:15:17.000 247 12619.52 93.05 54587.70 88888.00 2015-09-04 22:15:17.125 247 12619.55 93.08 54587.72 88888.00 2015-09-04 22:15:17.250 247 12619.48 93.08 54587.72 88888.00 2015-09-04 22:15:17.375 247 12619.48 93.08 54587.70 88888.00 2015-09-04 22:15:17.500 247 12619.48 93.08 54587.70 88888.00 2015-09-04 22:15:17.625 247 12619.48 93.08 54587.72 88888.00 2015-09-04 22:15:17.750 247 12619.45 93.08 54587.72 88888.00 2015-09-04 22:15:17.875 247 12619.48 93.10 54587.72 88888.00 2015-09-04 22:15:18.000 247 12619.52 93.10 54587.72 88888.00 2015-09-04 22:15:18.125 247 12619.55 93.10 54587.72 88888.00 2015-09-04 22:15:18.250 247 12619.45 93.08 54587.70 88888.00 2015-09-04 22:15:18.375 247 12619.38 93.08 54587.70 88888.00 2015-09-04 22:15:18.500 247 12619.42 93.08 54587.70 88888.00 2015-09-04 22:15:18.625 247 12619.45 93.10 54587.70 88888.00 2015-09-04 22:15:18.750 247 12619.45 93.10 54587.70 88888.00 2015-09-04 22:15:18.875 247 12619.42 93.10 54587.72 88888.00 2015-09-04 22:15:19.000 247 12619.42 93.10 54587.70 88888.00 2015-09-04 22:15:19.125 247 12619.42 93.12 54587.70 88888.00 2015-09-04 22:15:19.250 247 12619.42 93.10 54587.72 88888.00 2015-09-04 22:15:19.375 247 12619.50 93.10 54587.72 88888.00 2015-09-04 22:15:19.500 247 12619.48 93.12 54587.72 88888.00 2015-09-04 22:15:19.625 247 12619.40 93.12 54587.70 88888.00 2015-09-04 22:15:19.750 247 12619.35 93.12 54587.70 88888.00 2015-09-04 22:15:19.875 247 12619.42 93.10 54587.70 88888.00 2015-09-04 22:15:20.000 247 12619.48 93.08 54587.65 88888.00 2015-09-04 22:15:20.125 247 12619.40 93.10 54587.68 88888.00 2015-09-04 22:15:20.250 247 12619.30 93.10 54587.72 88888.00 2015-09-04 22:15:20.375 247 12619.35 93.12 54587.72 88888.00 2015-09-04 22:15:20.500 247 12619.42 93.12 54587.72 88888.00 2015-09-04 22:15:20.625 247 12619.45 93.12 54587.72 88888.00 2015-09-04 22:15:20.750 247 12619.45 93.12 54587.70 88888.00 2015-09-04 22:15:20.875 247 12619.35 93.12 54587.72 88888.00 2015-09-04 22:15:21.000 247 12619.30 93.12 54587.72 88888.00 2015-09-04 22:15:21.125 247 12619.35 93.12 54587.72 88888.00 2015-09-04 22:15:21.250 247 12619.35 93.10 54587.70 88888.00 2015-09-04 22:15:21.375 247 12619.38 93.15 54587.68 88888.00 2015-09-04 22:15:21.500 247 12619.35 93.12 54587.70 88888.00 2015-09-04 22:15:21.625 247 12619.30 93.12 54587.70 88888.00 2015-09-04 22:15:21.750 247 12619.27 93.10 54587.70 88888.00 2015-09-04 22:15:21.875 247 12619.30 93.12 54587.70 88888.00 2015-09-04 22:15:22.000 247 12619.30 93.12 54587.70 88888.00 2015-09-04 22:15:22.125 247 12619.33 93.15 54587.72 88888.00 2015-09-04 22:15:22.250 247 12619.33 93.12 54587.72 88888.00 2015-09-04 22:15:22.375 247 12619.38 93.12 54587.72 88888.00 2015-09-04 22:15:22.500 247 12619.42 93.15 54587.70 88888.00 2015-09-04 22:15:22.625 247 12619.42 93.15 54587.70 88888.00 2015-09-04 22:15:22.750 247 12619.40 93.17 54587.72 88888.00 2015-09-04 22:15:22.875 247 12619.33 93.15 54587.72 88888.00 2015-09-04 22:15:23.000 247 12619.33 93.15 54587.70 88888.00 2015-09-04 22:15:23.125 247 12619.38 93.17 54587.70 88888.00 2015-09-04 22:15:23.250 247 12619.38 93.20 54587.72 88888.00 2015-09-04 22:15:23.375 247 12619.35 93.20 54587.72 88888.00 2015-09-04 22:15:23.500 247 12619.38 93.20 54587.72 88888.00 2015-09-04 22:15:23.625 247 12619.38 93.20 54587.72 88888.00 2015-09-04 22:15:23.750 247 12619.38 93.17 54587.72 88888.00 2015-09-04 22:15:23.875 247 12619.33 93.17 54587.75 88888.00 2015-09-04 22:15:24.000 247 12619.38 93.20 54587.75 88888.00 2015-09-04 22:15:24.125 247 12619.35 93.20 54587.72 88888.00 2015-09-04 22:15:24.250 247 12619.33 93.20 54587.72 88888.00 2015-09-04 22:15:24.375 247 12619.35 93.22 54587.72 88888.00 2015-09-04 22:15:24.500 247 12619.35 93.20 54587.72 88888.00 2015-09-04 22:15:24.625 247 12619.33 93.22 54587.72 88888.00 2015-09-04 22:15:24.750 247 12619.33 93.25 54587.70 88888.00 2015-09-04 22:15:24.875 247 12619.30 93.28 54587.72 88888.00 2015-09-04 22:15:25.000 247 12619.33 93.25 54587.70 88888.00 2015-09-04 22:15:25.125 247 12619.35 93.25 54587.70 88888.00 2015-09-04 22:15:25.250 247 12619.33 93.28 54587.72 88888.00 2015-09-04 22:15:25.375 247 12619.33 93.28 54587.72 88888.00 2015-09-04 22:15:25.500 247 12619.30 93.30 54587.72 88888.00 2015-09-04 22:15:25.625 247 12619.33 93.28 54587.75 88888.00 2015-09-04 22:15:25.750 247 12619.38 93.28 54587.75 88888.00 2015-09-04 22:15:25.875 247 12619.35 93.25 54587.72 88888.00 2015-09-04 22:15:26.000 247 12619.30 93.28 54587.70 88888.00 2015-09-04 22:15:26.125 247 12619.35 93.30 54587.72 88888.00 2015-09-04 22:15:26.250 247 12619.30 93.28 54587.75 88888.00 2015-09-04 22:15:26.375 247 12619.33 93.33 54587.75 88888.00 2015-09-04 22:15:26.500 247 12619.33 93.33 54587.72 88888.00 2015-09-04 22:15:26.625 247 12619.25 93.30 54587.75 88888.00 2015-09-04 22:15:26.750 247 12619.23 93.30 54587.75 88888.00 2015-09-04 22:15:26.875 247 12619.23 93.33 54587.72 88888.00 2015-09-04 22:15:27.000 247 12619.25 93.30 54587.72 88888.00 2015-09-04 22:15:27.125 247 12619.30 93.28 54587.75 88888.00 2015-09-04 22:15:27.250 247 12619.33 93.28 54587.72 88888.00 2015-09-04 22:15:27.375 247 12619.30 93.28 54587.72 88888.00 2015-09-04 22:15:27.500 247 12619.25 93.30 54587.72 88888.00 2015-09-04 22:15:27.625 247 12619.23 93.33 54587.72 88888.00 2015-09-04 22:15:27.750 247 12619.20 93.33 54587.72 88888.00 2015-09-04 22:15:27.875 247 12619.23 93.33 54587.75 88888.00 2015-09-04 22:15:28.000 247 12619.25 93.33 54587.78 88888.00 2015-09-04 22:15:28.125 247 12619.25 93.35 54587.75 88888.00 2015-09-04 22:15:28.250 247 12619.23 93.35 54587.72 88888.00 2015-09-04 22:15:28.375 247 12619.27 93.35 54587.72 88888.00 2015-09-04 22:15:28.500 247 12619.25 93.35 54587.70 88888.00 2015-09-04 22:15:28.625 247 12619.20 93.35 54587.68 88888.00 2015-09-04 22:15:28.750 247 12619.23 93.35 54587.70 88888.00 2015-09-04 22:15:28.875 247 12619.20 93.38 54587.70 88888.00 2015-09-04 22:15:29.000 247 12619.25 93.40 54587.70 88888.00 2015-09-04 22:15:29.125 247 12619.30 93.38 54587.72 88888.00 2015-09-04 22:15:29.250 247 12619.30 93.38 54587.72 88888.00 2015-09-04 22:15:29.375 247 12619.23 93.40 54587.72 88888.00 2015-09-04 22:15:29.500 247 12619.17 93.42 54587.72 88888.00 2015-09-04 22:15:29.625 247 12619.20 93.40 54587.72 88888.00 2015-09-04 22:15:29.750 247 12619.25 93.42 54587.72 88888.00 2015-09-04 22:15:29.875 247 12619.30 93.40 54587.72 88888.00 2015-09-04 22:15:30.000 247 12619.35 93.42 54587.70 88888.00 2015-09-04 22:15:30.125 247 12619.35 93.40 54587.72 88888.00 2015-09-04 22:15:30.250 247 12619.30 93.38 54587.72 88888.00 2015-09-04 22:15:30.375 247 12619.33 93.42 54587.72 88888.00 2015-09-04 22:15:30.500 247 12619.33 93.40 54587.72 88888.00 2015-09-04 22:15:30.625 247 12619.33 93.42 54587.72 88888.00 2015-09-04 22:15:30.750 247 12619.33 93.42 54587.70 88888.00 2015-09-04 22:15:30.875 247 12619.38 93.42 54587.70 88888.00 2015-09-04 22:15:31.000 247 12619.35 93.45 54587.72 88888.00 2015-09-04 22:15:31.125 247 12619.27 93.42 54587.70 88888.00 2015-09-04 22:15:31.250 247 12619.27 93.40 54587.72 88888.00 2015-09-04 22:15:31.375 247 12619.33 93.42 54587.75 88888.00 2015-09-04 22:15:31.500 247 12619.33 93.45 54587.72 88888.00 2015-09-04 22:15:31.625 247 12619.35 93.47 54587.75 88888.00 2015-09-04 22:15:31.750 247 12619.33 93.45 54587.72 88888.00 2015-09-04 22:15:31.875 247 12619.27 93.45 54587.72 88888.00 2015-09-04 22:15:32.000 247 12619.25 93.47 54587.72 88888.00 2015-09-04 22:15:32.125 247 12619.23 93.50 54587.72 88888.00 2015-09-04 22:15:32.250 247 12619.20 93.47 54587.75 88888.00 2015-09-04 22:15:32.375 247 12619.27 93.47 54587.72 88888.00 2015-09-04 22:15:32.500 247 12619.33 93.50 54587.72 88888.00 2015-09-04 22:15:32.625 247 12619.35 93.53 54587.72 88888.00 2015-09-04 22:15:32.750 247 12619.33 93.53 54587.75 88888.00 2015-09-04 22:15:32.875 247 12619.30 93.53 54587.72 88888.00 2015-09-04 22:15:33.000 247 12619.38 93.50 54587.72 88888.00 2015-09-04 22:15:33.125 247 12619.42 93.50 54587.70 88888.00 2015-09-04 22:15:33.250 247 12619.42 93.50 54587.75 88888.00 2015-09-04 22:15:33.375 247 12619.42 93.55 54587.75 88888.00 2015-09-04 22:15:33.500 247 12619.45 93.55 54587.70 88888.00 2015-09-04 22:15:33.625 247 12619.48 93.53 54587.72 88888.00 2015-09-04 22:15:33.750 247 12619.38 93.55 54587.72 88888.00 2015-09-04 22:15:33.875 247 12619.38 93.50 54587.70 88888.00 2015-09-04 22:15:34.000 247 12619.42 93.53 54587.70 88888.00 2015-09-04 22:15:34.125 247 12619.45 93.53 54587.70 88888.00 2015-09-04 22:15:34.250 247 12619.38 93.50 54587.70 88888.00 2015-09-04 22:15:34.375 247 12619.35 93.53 54587.68 88888.00 2015-09-04 22:15:34.500 247 12619.38 93.55 54587.70 88888.00 2015-09-04 22:15:34.625 247 12619.35 93.55 54587.70 88888.00 2015-09-04 22:15:34.750 247 12619.38 93.58 54587.70 88888.00 2015-09-04 22:15:34.875 247 12619.42 93.58 54587.70 88888.00 2015-09-04 22:15:35.000 247 12619.40 93.55 54587.70 88888.00 2015-09-04 22:15:35.125 247 12619.33 93.55 54587.72 88888.00 2015-09-04 22:15:35.250 247 12619.33 93.55 54587.70 88888.00 2015-09-04 22:15:35.375 247 12619.33 93.55 54587.68 88888.00 2015-09-04 22:15:35.500 247 12619.35 93.58 54587.70 88888.00 2015-09-04 22:15:35.625 247 12619.35 93.58 54587.70 88888.00 2015-09-04 22:15:35.750 247 12619.38 93.58 54587.72 88888.00 2015-09-04 22:15:35.875 247 12619.38 93.58 54587.72 88888.00 2015-09-04 22:15:36.000 247 12619.38 93.60 54587.72 88888.00 2015-09-04 22:15:36.125 247 12619.38 93.60 54587.70 88888.00 2015-09-04 22:15:36.250 247 12619.30 93.58 54587.72 88888.00 2015-09-04 22:15:36.375 247 12619.35 93.60 54587.70 88888.00 2015-09-04 22:15:36.500 247 12619.35 93.58 54587.70 88888.00 2015-09-04 22:15:36.625 247 12619.35 93.60 54587.70 88888.00 2015-09-04 22:15:36.750 247 12619.38 93.60 54587.68 88888.00 2015-09-04 22:15:36.875 247 12619.35 93.62 54587.70 88888.00 2015-09-04 22:15:37.000 247 12619.38 93.62 54587.68 88888.00 2015-09-04 22:15:37.125 247 12619.38 93.65 54587.70 88888.00 2015-09-04 22:15:37.250 247 12619.33 93.67 54587.70 88888.00 2015-09-04 22:15:37.375 247 12619.35 93.70 54587.68 88888.00 2015-09-04 22:15:37.500 247 12619.38 93.65 54587.68 88888.00 2015-09-04 22:15:37.625 247 12619.40 93.65 54587.70 88888.00 2015-09-04 22:15:37.750 247 12619.38 93.67 54587.70 88888.00 2015-09-04 22:15:37.875 247 12619.38 93.70 54587.72 88888.00 2015-09-04 22:15:38.000 247 12619.38 93.72 54587.72 88888.00 2015-09-04 22:15:38.125 247 12619.35 93.70 54587.72 88888.00 2015-09-04 22:15:38.250 247 12619.35 93.70 54587.72 88888.00 2015-09-04 22:15:38.375 247 12619.38 93.70 54587.70 88888.00 2015-09-04 22:15:38.500 247 12619.38 93.72 54587.70 88888.00 2015-09-04 22:15:38.625 247 12619.42 93.72 54587.70 88888.00 2015-09-04 22:15:38.750 247 12619.45 93.75 54587.72 88888.00 2015-09-04 22:15:38.875 247 12619.38 93.75 54587.70 88888.00 2015-09-04 22:15:39.000 247 12619.38 93.72 54587.70 88888.00 2015-09-04 22:15:39.125 247 12619.40 93.72 54587.68 88888.00 2015-09-04 22:15:39.250 247 12619.38 93.75 54587.70 88888.00 2015-09-04 22:15:39.375 247 12619.40 93.78 54587.70 88888.00 2015-09-04 22:15:39.500 247 12619.45 93.83 54587.70 88888.00 2015-09-04 22:15:39.625 247 12619.45 93.83 54587.70 88888.00 2015-09-04 22:15:39.750 247 12619.45 93.78 54587.70 88888.00 2015-09-04 22:15:39.875 247 12619.50 93.80 54587.70 88888.00 2015-09-04 22:15:40.000 247 12619.52 93.78 54587.70 88888.00 2015-09-04 22:15:40.125 247 12619.50 93.80 54587.70 88888.00 2015-09-04 22:15:40.250 247 12619.40 93.83 54587.70 88888.00 2015-09-04 22:15:40.375 247 12619.45 93.83 54587.70 88888.00 2015-09-04 22:15:40.500 247 12619.58 93.85 54587.68 88888.00 2015-09-04 22:15:40.625 247 12619.62 93.83 54587.68 88888.00 2015-09-04 22:15:40.750 247 12619.58 93.83 54587.68 88888.00 2015-09-04 22:15:40.875 247 12619.52 93.83 54587.68 88888.00 2015-09-04 22:15:41.000 247 12619.52 93.85 54587.65 88888.00 2015-09-04 22:15:41.125 247 12619.52 93.85 54587.65 88888.00 2015-09-04 22:15:41.250 247 12619.48 93.85 54587.68 88888.00 2015-09-04 22:15:41.375 247 12619.45 93.88 54587.65 88888.00 2015-09-04 22:15:41.500 247 12619.50 93.90 54587.65 88888.00 2015-09-04 22:15:41.625 247 12619.52 93.92 54587.68 88888.00 2015-09-04 22:15:41.750 247 12619.50 93.90 54587.68 88888.00 2015-09-04 22:15:41.875 247 12619.48 93.88 54587.68 88888.00 2015-09-04 22:15:42.000 247 12619.50 93.90 54587.65 88888.00 2015-09-04 22:15:42.125 247 12619.50 93.90 54587.62 88888.00 2015-09-04 22:15:42.250 247 12619.50 93.90 54587.68 88888.00 2015-09-04 22:15:42.375 247 12619.55 93.92 54587.70 88888.00 2015-09-04 22:15:42.500 247 12619.58 93.95 54587.70 88888.00 2015-09-04 22:15:42.625 247 12619.60 93.92 54587.68 88888.00 2015-09-04 22:15:42.750 247 12619.58 93.92 54587.68 88888.00 2015-09-04 22:15:42.875 247 12619.50 93.92 54587.72 88888.00 2015-09-04 22:15:43.000 247 12619.42 93.95 54587.70 88888.00 2015-09-04 22:15:43.125 247 12619.40 93.97 54587.68 88888.00 2015-09-04 22:15:43.250 247 12619.45 93.95 54587.68 88888.00 2015-09-04 22:15:43.375 247 12619.55 94.00 54587.68 88888.00 2015-09-04 22:15:43.500 247 12619.60 94.00 54587.68 88888.00 2015-09-04 22:15:43.625 247 12619.58 93.97 54587.68 88888.00 2015-09-04 22:15:43.750 247 12619.55 93.97 54587.65 88888.00 2015-09-04 22:15:43.875 247 12619.55 93.97 54587.68 88888.00 2015-09-04 22:15:44.000 247 12619.62 94.00 54587.65 88888.00 2015-09-04 22:15:44.125 247 12619.60 94.03 54587.68 88888.00 2015-09-04 22:15:44.250 247 12619.52 94.03 54587.65 88888.00 2015-09-04 22:15:44.375 247 12619.55 94.05 54587.62 88888.00 2015-09-04 22:15:44.500 247 12619.55 94.05 54587.62 88888.00 2015-09-04 22:15:44.625 247 12619.58 94.03 54587.62 88888.00 2015-09-04 22:15:44.750 247 12619.60 94.03 54587.62 88888.00 2015-09-04 22:15:44.875 247 12619.62 94.05 54587.60 88888.00 2015-09-04 22:15:45.000 247 12619.62 94.05 54587.62 88888.00 2015-09-04 22:15:45.125 247 12619.67 94.08 54587.62 88888.00 2015-09-04 22:15:45.250 247 12619.67 94.08 54587.62 88888.00 2015-09-04 22:15:45.375 247 12619.60 94.05 54587.62 88888.00 2015-09-04 22:15:45.500 247 12619.60 94.05 54587.60 88888.00 2015-09-04 22:15:45.625 247 12619.62 94.05 54587.60 88888.00 2015-09-04 22:15:45.750 247 12619.60 94.08 54587.62 88888.00 2015-09-04 22:15:45.875 247 12619.60 94.05 54587.62 88888.00 2015-09-04 22:15:46.000 247 12619.58 94.08 54587.62 88888.00 2015-09-04 22:15:46.125 247 12619.60 94.12 54587.62 88888.00 2015-09-04 22:15:46.250 247 12619.65 94.10 54587.62 88888.00 2015-09-04 22:15:46.375 247 12619.67 94.10 54587.62 88888.00 2015-09-04 22:15:46.500 247 12619.62 94.10 54587.62 88888.00 2015-09-04 22:15:46.625 247 12619.60 94.10 54587.60 88888.00 2015-09-04 22:15:46.750 247 12619.58 94.10 54587.62 88888.00 2015-09-04 22:15:46.875 247 12619.60 94.10 54587.65 88888.00 2015-09-04 22:15:47.000 247 12619.62 94.08 54587.62 88888.00 2015-09-04 22:15:47.125 247 12619.58 94.10 54587.62 88888.00 2015-09-04 22:15:47.250 247 12619.52 94.12 54587.65 88888.00 2015-09-04 22:15:47.375 247 12619.55 94.10 54587.62 88888.00 2015-09-04 22:15:47.500 247 12619.58 94.08 54587.60 88888.00 2015-09-04 22:15:47.625 247 12619.60 94.08 54587.60 88888.00 2015-09-04 22:15:47.750 247 12619.58 94.10 54587.60 88888.00 2015-09-04 22:15:47.875 247 12619.58 94.15 54587.60 88888.00 2015-09-04 22:15:48.000 247 12619.67 94.15 54587.60 88888.00 2015-09-04 22:15:48.125 247 12619.70 94.15 54587.62 88888.00 2015-09-04 22:15:48.250 247 12619.62 94.15 54587.62 88888.00 2015-09-04 22:15:48.375 247 12619.62 94.20 54587.62 88888.00 2015-09-04 22:15:48.500 247 12619.65 94.17 54587.62 88888.00 2015-09-04 22:15:48.625 247 12619.58 94.15 54587.62 88888.00 2015-09-04 22:15:48.750 247 12619.55 94.15 54587.62 88888.00 2015-09-04 22:15:48.875 247 12619.58 94.17 54587.60 88888.00 2015-09-04 22:15:49.000 247 12619.55 94.20 54587.60 88888.00 2015-09-04 22:15:49.125 247 12619.55 94.20 54587.62 88888.00 2015-09-04 22:15:49.250 247 12619.55 94.17 54587.62 88888.00 2015-09-04 22:15:49.375 247 12619.62 94.15 54587.62 88888.00 2015-09-04 22:15:49.500 247 12619.70 94.15 54587.62 88888.00 2015-09-04 22:15:49.625 247 12619.67 94.17 54587.60 88888.00 2015-09-04 22:15:49.750 247 12619.65 94.15 54587.62 88888.00 2015-09-04 22:15:49.875 247 12619.65 94.15 54587.60 88888.00 2015-09-04 22:15:50.000 247 12619.62 94.15 54587.57 88888.00 2015-09-04 22:15:50.125 247 12619.67 94.17 54587.62 88888.00 2015-09-04 22:15:50.250 247 12619.70 94.17 54587.62 88888.00 2015-09-04 22:15:50.375 247 12619.70 94.20 54587.62 88888.00 2015-09-04 22:15:50.500 247 12619.70 94.17 54587.60 88888.00 2015-09-04 22:15:50.625 247 12619.67 94.17 54587.60 88888.00 2015-09-04 22:15:50.750 247 12619.67 94.17 54587.60 88888.00 2015-09-04 22:15:50.875 247 12619.67 94.17 54587.60 88888.00 2015-09-04 22:15:51.000 247 12619.62 94.17 54587.62 88888.00 2015-09-04 22:15:51.125 247 12619.65 94.17 54587.62 88888.00 2015-09-04 22:15:51.250 247 12619.70 94.15 54587.60 88888.00 2015-09-04 22:15:51.375 247 12619.77 94.17 54587.57 88888.00 2015-09-04 22:15:51.500 247 12619.73 94.17 54587.60 88888.00 2015-09-04 22:15:51.625 247 12619.70 94.17 54587.62 88888.00 2015-09-04 22:15:51.750 247 12619.65 94.17 54587.62 88888.00 2015-09-04 22:15:51.875 247 12619.58 94.17 54587.62 88888.00 2015-09-04 22:15:52.000 247 12619.55 94.15 54587.60 88888.00 2015-09-04 22:15:52.125 247 12619.55 94.15 54587.60 88888.00 2015-09-04 22:15:52.250 247 12619.58 94.12 54587.60 88888.00 2015-09-04 22:15:52.375 247 12619.65 94.17 54587.57 88888.00 2015-09-04 22:15:52.500 247 12619.75 94.20 54587.57 88888.00 2015-09-04 22:15:52.625 247 12619.75 94.20 54587.60 88888.00 2015-09-04 22:15:52.750 247 12619.77 94.15 54587.57 88888.00 2015-09-04 22:15:52.875 247 12619.75 94.15 54587.57 88888.00 2015-09-04 22:15:53.000 247 12619.70 94.15 54587.55 88888.00 2015-09-04 22:15:53.125 247 12619.73 94.15 54587.57 88888.00 2015-09-04 22:15:53.250 247 12619.70 94.12 54587.60 88888.00 2015-09-04 22:15:53.375 247 12619.70 94.15 54587.57 88888.00 2015-09-04 22:15:53.500 247 12619.70 94.15 54587.55 88888.00 2015-09-04 22:15:53.625 247 12619.75 94.12 54587.57 88888.00 2015-09-04 22:15:53.750 247 12619.75 94.10 54587.57 88888.00 2015-09-04 22:15:53.875 247 12619.70 94.12 54587.57 88888.00 2015-09-04 22:15:54.000 247 12619.70 94.15 54587.60 88888.00 2015-09-04 22:15:54.125 247 12619.70 94.15 54587.57 88888.00 2015-09-04 22:15:54.250 247 12619.67 94.15 54587.60 88888.00 2015-09-04 22:15:54.375 247 12619.70 94.17 54587.60 88888.00 2015-09-04 22:15:54.500 247 12619.67 94.17 54587.62 88888.00 2015-09-04 22:15:54.625 247 12619.60 94.15 54587.62 88888.00 2015-09-04 22:15:54.750 247 12619.55 94.12 54587.62 88888.00 2015-09-04 22:15:54.875 247 12619.55 94.17 54587.60 88888.00 2015-09-04 22:15:55.000 247 12619.65 94.20 54587.62 88888.00 2015-09-04 22:15:55.125 247 12619.73 94.20 54587.65 88888.00 2015-09-04 22:15:55.250 247 12619.73 94.17 54587.62 88888.00 2015-09-04 22:15:55.375 247 12619.70 94.20 54587.62 88888.00 2015-09-04 22:15:55.500 247 12619.62 94.17 54587.62 88888.00 2015-09-04 22:15:55.625 247 12619.52 94.17 54587.62 88888.00 2015-09-04 22:15:55.750 247 12619.55 94.22 54587.60 88888.00 2015-09-04 22:15:55.875 247 12619.58 94.20 54587.62 88888.00 2015-09-04 22:15:56.000 247 12619.62 94.17 54587.62 88888.00 2015-09-04 22:15:56.125 247 12619.60 94.15 54587.62 88888.00 2015-09-04 22:15:56.250 247 12619.55 94.15 54587.62 88888.00 2015-09-04 22:15:56.375 247 12619.62 94.20 54587.62 88888.00 2015-09-04 22:15:56.500 247 12619.73 94.20 54587.60 88888.00 2015-09-04 22:15:56.625 247 12619.65 94.22 54587.62 88888.00 2015-09-04 22:15:56.750 247 12619.62 94.22 54587.60 88888.00 2015-09-04 22:15:56.875 247 12619.62 94.17 54587.60 88888.00 2015-09-04 22:15:57.000 247 12619.70 94.20 54587.60 88888.00 2015-09-04 22:15:57.125 247 12619.77 94.20 54587.62 88888.00 2015-09-04 22:15:57.250 247 12619.73 94.15 54587.62 88888.00 2015-09-04 22:15:57.375 247 12619.75 94.17 54587.65 88888.00 2015-09-04 22:15:57.500 247 12619.77 94.22 54587.65 88888.00 2015-09-04 22:15:57.625 247 12619.77 94.20 54587.65 88888.00 2015-09-04 22:15:57.750 247 12619.77 94.22 54587.68 88888.00 2015-09-04 22:15:57.875 247 12619.75 94.28 54587.68 88888.00 2015-09-04 22:15:58.000 247 12619.83 94.28 54587.68 88888.00 2015-09-04 22:15:58.125 247 12619.80 94.22 54587.68 88888.00 2015-09-04 22:15:58.250 247 12619.70 94.20 54587.65 88888.00 2015-09-04 22:15:58.375 247 12619.70 94.25 54587.65 88888.00 2015-09-04 22:15:58.500 247 12619.73 94.25 54587.65 88888.00 2015-09-04 22:15:58.625 247 12619.75 94.25 54587.65 88888.00 2015-09-04 22:15:58.750 247 12619.75 94.22 54587.62 88888.00 2015-09-04 22:15:58.875 247 12619.75 94.20 54587.65 88888.00 2015-09-04 22:15:59.000 247 12619.77 94.22 54587.65 88888.00 2015-09-04 22:15:59.125 247 12619.85 94.20 54587.65 88888.00 2015-09-04 22:15:59.250 247 12619.80 94.22 54587.65 88888.00 2015-09-04 22:15:59.375 247 12619.75 94.25 54587.62 88888.00 2015-09-04 22:15:59.500 247 12619.70 94.25 54587.62 88888.00 2015-09-04 22:15:59.625 247 12619.70 94.28 54587.62 88888.00 2015-09-04 22:15:59.750 247 12619.75 94.28 54587.62 88888.00 2015-09-04 22:15:59.875 247 12619.83 94.25 54587.62 88888.00 2015-09-04 22:16:00.000 247 12619.85 94.22 54587.60 88888.00 2015-09-04 22:16:00.125 247 12619.77 94.25 54587.60 88888.00 2015-09-04 22:16:00.250 247 12619.70 94.25 54587.62 88888.00 2015-09-04 22:16:00.375 247 12619.73 94.28 54587.62 88888.00 2015-09-04 22:16:00.500 247 12619.75 94.33 54587.65 88888.00 2015-09-04 22:16:00.625 247 12619.73 94.33 54587.62 88888.00 2015-09-04 22:16:00.750 247 12619.77 94.33 54587.62 88888.00 2015-09-04 22:16:00.875 247 12619.85 94.33 54587.62 88888.00 2015-09-04 22:16:01.000 247 12619.83 94.35 54587.60 88888.00 2015-09-04 22:16:01.125 247 12619.80 94.30 54587.62 88888.00 2015-09-04 22:16:01.250 247 12619.80 94.30 54587.62 88888.00 2015-09-04 22:16:01.375 247 12619.85 94.30 54587.62 88888.00 2015-09-04 22:16:01.500 247 12619.85 94.33 54587.62 88888.00 2015-09-04 22:16:01.625 247 12619.83 94.30 54587.62 88888.00 2015-09-04 22:16:01.750 247 12619.85 94.30 54587.62 88888.00 2015-09-04 22:16:01.875 247 12619.85 94.30 54587.65 88888.00 2015-09-04 22:16:02.000 247 12619.77 94.30 54587.62 88888.00 2015-09-04 22:16:02.125 247 12619.77 94.30 54587.65 88888.00 2015-09-04 22:16:02.250 247 12619.85 94.30 54587.68 88888.00 2015-09-04 22:16:02.375 247 12619.90 94.33 54587.65 88888.00 2015-09-04 22:16:02.500 247 12619.83 94.33 54587.65 88888.00 2015-09-04 22:16:02.625 247 12619.83 94.30 54587.65 88888.00 2015-09-04 22:16:02.750 247 12619.85 94.25 54587.65 88888.00 2015-09-04 22:16:02.875 247 12619.85 94.28 54587.62 88888.00 2015-09-04 22:16:03.000 247 12619.83 94.30 54587.65 88888.00 2015-09-04 22:16:03.125 247 12619.80 94.28 54587.65 88888.00 2015-09-04 22:16:03.250 247 12619.83 94.28 54587.65 88888.00 2015-09-04 22:16:03.375 247 12619.85 94.30 54587.62 88888.00 2015-09-04 22:16:03.500 247 12619.77 94.28 54587.62 88888.00 2015-09-04 22:16:03.625 247 12619.75 94.25 54587.65 88888.00 2015-09-04 22:16:03.750 247 12619.77 94.28 54587.65 88888.00 2015-09-04 22:16:03.875 247 12619.88 94.30 54587.65 88888.00 2015-09-04 22:16:04.000 247 12619.85 94.30 54587.68 88888.00 2015-09-04 22:16:04.125 247 12619.77 94.30 54587.68 88888.00 2015-09-04 22:16:04.250 247 12619.75 94.28 54587.68 88888.00 2015-09-04 22:16:04.375 247 12619.83 94.30 54587.68 88888.00 2015-09-04 22:16:04.500 247 12619.85 94.28 54587.68 88888.00 2015-09-04 22:16:04.625 247 12619.85 94.25 54587.68 88888.00 2015-09-04 22:16:04.750 247 12619.85 94.28 54587.70 88888.00 2015-09-04 22:16:04.875 247 12619.85 94.25 54587.70 88888.00 2015-09-04 22:16:05.000 247 12619.83 94.25 54587.70 88888.00 2015-09-04 22:16:05.125 247 12619.88 94.28 54587.68 88888.00 2015-09-04 22:16:05.250 247 12619.83 94.28 54587.68 88888.00 2015-09-04 22:16:05.375 247 12619.88 94.28 54587.70 88888.00 2015-09-04 22:16:05.500 247 12619.83 94.30 54587.68 88888.00 2015-09-04 22:16:05.625 247 12619.75 94.30 54587.68 88888.00 2015-09-04 22:16:05.750 247 12619.80 94.28 54587.68 88888.00 2015-09-04 22:16:05.875 247 12619.80 94.25 54587.70 88888.00 2015-09-04 22:16:06.000 247 12619.77 94.25 54587.70 88888.00 2015-09-04 22:16:06.125 247 12619.80 94.25 54587.70 88888.00 2015-09-04 22:16:06.250 247 12619.77 94.22 54587.68 88888.00 2015-09-04 22:16:06.375 247 12619.77 94.25 54587.70 88888.00 2015-09-04 22:16:06.500 247 12619.75 94.25 54587.70 88888.00 2015-09-04 22:16:06.625 247 12619.83 94.25 54587.70 88888.00 2015-09-04 22:16:06.750 247 12619.85 94.22 54587.70 88888.00 2015-09-04 22:16:06.875 247 12619.77 94.22 54587.68 88888.00 2015-09-04 22:16:07.000 247 12619.80 94.25 54587.70 88888.00 2015-09-04 22:16:07.125 247 12619.80 94.22 54587.68 88888.00 2015-09-04 22:16:07.250 247 12619.85 94.22 54587.68 88888.00 2015-09-04 22:16:07.375 247 12619.85 94.25 54587.70 88888.00 2015-09-04 22:16:07.500 247 12619.83 94.25 54587.70 88888.00 2015-09-04 22:16:07.625 247 12619.83 94.20 54587.68 88888.00 2015-09-04 22:16:07.750 247 12619.77 94.20 54587.68 88888.00 2015-09-04 22:16:07.875 247 12619.88 94.22 54587.68 88888.00 2015-09-04 22:16:08.000 247 12619.92 94.20 54587.70 88888.00 2015-09-04 22:16:08.125 247 12619.83 94.20 54587.72 88888.00 2015-09-04 22:16:08.250 247 12619.75 94.17 54587.70 88888.00 2015-09-04 22:16:08.375 247 12619.80 94.20 54587.68 88888.00 2015-09-04 22:16:08.500 247 12619.77 94.15 54587.70 88888.00 2015-09-04 22:16:08.625 247 12619.75 94.17 54587.70 88888.00 2015-09-04 22:16:08.750 247 12619.80 94.20 54587.72 88888.00 2015-09-04 22:16:08.875 247 12619.80 94.20 54587.72 88888.00 2015-09-04 22:16:09.000 247 12619.75 94.17 54587.70 88888.00 2015-09-04 22:16:09.125 247 12619.80 94.15 54587.70 88888.00 2015-09-04 22:16:09.250 247 12619.83 94.17 54587.70 88888.00 2015-09-04 22:16:09.375 247 12619.83 94.17 54587.72 88888.00 2015-09-04 22:16:09.500 247 12619.80 94.15 54587.72 88888.00 2015-09-04 22:16:09.625 247 12619.83 94.17 54587.72 88888.00 2015-09-04 22:16:09.750 247 12619.83 94.17 54587.70 88888.00 2015-09-04 22:16:09.875 247 12619.80 94.17 54587.72 88888.00 2015-09-04 22:16:10.000 247 12619.85 94.17 54587.72 88888.00 2015-09-04 22:16:10.125 247 12619.83 94.17 54587.70 88888.00 2015-09-04 22:16:10.250 247 12619.77 94.15 54587.72 88888.00 2015-09-04 22:16:10.375 247 12619.75 94.15 54587.72 88888.00 2015-09-04 22:16:10.500 247 12619.73 94.12 54587.70 88888.00 2015-09-04 22:16:10.625 247 12619.70 94.08 54587.70 88888.00 2015-09-04 22:16:10.750 247 12619.70 94.10 54587.72 88888.00 2015-09-04 22:16:10.875 247 12619.73 94.15 54587.70 88888.00 2015-09-04 22:16:11.000 247 12619.77 94.15 54587.72 88888.00 2015-09-04 22:16:11.125 247 12619.83 94.15 54587.75 88888.00 2015-09-04 22:16:11.250 247 12619.83 94.12 54587.75 88888.00 2015-09-04 22:16:11.375 247 12619.80 94.12 54587.72 88888.00 2015-09-04 22:16:11.500 247 12619.75 94.15 54587.72 88888.00 2015-09-04 22:16:11.625 247 12619.70 94.17 54587.75 88888.00 2015-09-04 22:16:11.750 247 12619.67 94.15 54587.72 88888.00 2015-09-04 22:16:11.875 247 12619.62 94.15 54587.75 88888.00 2015-09-04 22:16:12.000 247 12619.62 94.15 54587.75 88888.00 2015-09-04 22:16:12.125 247 12619.62 94.17 54587.75 88888.00 2015-09-04 22:16:12.250 247 12619.73 94.15 54587.75 88888.00 2015-09-04 22:16:12.375 247 12619.80 94.12 54587.78 88888.00 2015-09-04 22:16:12.500 247 12619.75 94.10 54587.78 88888.00 2015-09-04 22:16:12.625 247 12619.73 94.10 54587.75 88888.00 2015-09-04 22:16:12.750 247 12619.73 94.10 54587.78 88888.00 2015-09-04 22:16:12.875 247 12619.75 94.10 54587.75 88888.00 2015-09-04 22:16:13.000 247 12619.77 94.08 54587.72 88888.00 2015-09-04 22:16:13.125 247 12619.73 94.10 54587.75 88888.00 2015-09-04 22:16:13.250 247 12619.73 94.05 54587.78 88888.00 2015-09-04 22:16:13.375 247 12619.73 94.08 54587.78 88888.00 2015-09-04 22:16:13.500 247 12619.80 94.10 54587.78 88888.00 2015-09-04 22:16:13.625 247 12619.77 94.08 54587.78 88888.00 2015-09-04 22:16:13.750 247 12619.73 94.08 54587.78 88888.00 2015-09-04 22:16:13.875 247 12619.70 94.08 54587.78 88888.00 2015-09-04 22:16:14.000 247 12619.70 94.08 54587.78 88888.00 2015-09-04 22:16:14.125 247 12619.65 94.05 54587.78 88888.00 2015-09-04 22:16:14.250 247 12619.67 94.10 54587.80 88888.00 2015-09-04 22:16:14.375 247 12619.70 94.10 54587.78 88888.00 2015-09-04 22:16:14.500 247 12619.67 94.08 54587.78 88888.00 2015-09-04 22:16:14.625 247 12619.67 94.08 54587.78 88888.00 2015-09-04 22:16:14.750 247 12619.75 94.10 54587.78 88888.00 2015-09-04 22:16:14.875 247 12619.77 94.10 54587.80 88888.00 2015-09-04 22:16:15.000 247 12619.73 94.08 54587.78 88888.00 2015-09-04 22:16:15.125 247 12619.67 94.10 54587.75 88888.00 2015-09-04 22:16:15.250 247 12619.70 94.10 54587.78 88888.00 2015-09-04 22:16:15.375 247 12619.77 94.10 54587.78 88888.00 2015-09-04 22:16:15.500 247 12619.80 94.10 54587.78 88888.00 2015-09-04 22:16:15.625 247 12619.75 94.10 54587.78 88888.00 2015-09-04 22:16:15.750 247 12619.73 94.10 54587.78 88888.00 2015-09-04 22:16:15.875 247 12619.75 94.10 54587.78 88888.00 2015-09-04 22:16:16.000 247 12619.77 94.08 54587.75 88888.00 2015-09-04 22:16:16.125 247 12619.77 94.08 54587.78 88888.00 2015-09-04 22:16:16.250 247 12619.73 94.05 54587.78 88888.00 2015-09-04 22:16:16.375 247 12619.73 94.08 54587.78 88888.00 2015-09-04 22:16:16.500 247 12619.73 94.08 54587.75 88888.00 2015-09-04 22:16:16.625 247 12619.73 94.08 54587.78 88888.00 2015-09-04 22:16:16.750 247 12619.75 94.10 54587.80 88888.00 2015-09-04 22:16:16.875 247 12619.73 94.08 54587.80 88888.00 2015-09-04 22:16:17.000 247 12619.73 94.08 54587.80 88888.00 2015-09-04 22:16:17.125 247 12619.77 94.05 54587.80 88888.00 2015-09-04 22:16:17.250 247 12619.80 94.08 54587.85 88888.00 2015-09-04 22:16:17.375 247 12619.83 94.08 54587.82 88888.00 2015-09-04 22:16:17.500 247 12619.75 94.10 54587.82 88888.00 2015-09-04 22:16:17.625 247 12619.70 94.10 54587.80 88888.00 2015-09-04 22:16:17.750 247 12619.73 94.10 54587.82 88888.00 2015-09-04 22:16:17.875 247 12619.80 94.10 54587.80 88888.00 2015-09-04 22:16:18.000 247 12619.73 94.10 54587.78 88888.00 2015-09-04 22:16:18.125 247 12619.65 94.10 54587.80 88888.00 2015-09-04 22:16:18.250 247 12619.67 94.10 54587.85 88888.00 2015-09-04 22:16:18.375 247 12619.73 94.10 54587.85 88888.00 2015-09-04 22:16:18.500 247 12619.75 94.10 54587.82 88888.00 2015-09-04 22:16:18.625 247 12619.77 94.08 54587.82 88888.00 2015-09-04 22:16:18.750 247 12619.77 94.08 54587.82 88888.00 2015-09-04 22:16:18.875 247 12619.83 94.05 54587.85 88888.00 2015-09-04 22:16:19.000 247 12619.85 94.03 54587.82 88888.00 2015-09-04 22:16:19.125 247 12619.90 94.08 54587.82 88888.00 2015-09-04 22:16:19.250 247 12619.85 94.05 54587.80 88888.00 2015-09-04 22:16:19.375 247 12619.77 94.05 54587.80 88888.00 2015-09-04 22:16:19.500 247 12619.75 94.05 54587.82 88888.00 2015-09-04 22:16:19.625 247 12619.80 94.05 54587.80 88888.00 2015-09-04 22:16:19.750 247 12619.85 94.05 54587.80 88888.00 2015-09-04 22:16:19.875 247 12619.80 94.08 54587.80 88888.00 2015-09-04 22:16:20.000 247 12619.70 94.05 54587.80 88888.00 2015-09-04 22:16:20.125 247 12619.70 94.05 54587.82 88888.00 2015-09-04 22:16:20.250 247 12619.73 94.00 54587.82 88888.00 2015-09-04 22:16:20.375 247 12619.77 94.05 54587.82 88888.00 2015-09-04 22:16:20.500 247 12619.77 94.08 54587.82 88888.00 2015-09-04 22:16:20.625 247 12619.77 94.08 54587.82 88888.00 2015-09-04 22:16:20.750 247 12619.77 94.05 54587.85 88888.00 2015-09-04 22:16:20.875 247 12619.80 94.05 54587.85 88888.00 2015-09-04 22:16:21.000 247 12619.80 94.03 54587.85 88888.00 2015-09-04 22:16:21.125 247 12619.80 94.05 54587.85 88888.00 2015-09-04 22:16:21.250 247 12619.75 94.03 54587.85 88888.00 2015-09-04 22:16:21.375 247 12619.75 94.03 54587.85 88888.00 2015-09-04 22:16:21.500 247 12619.77 94.03 54587.85 88888.00 2015-09-04 22:16:21.625 247 12619.83 94.03 54587.85 88888.00 2015-09-04 22:16:21.750 247 12619.83 94.03 54587.85 88888.00 2015-09-04 22:16:21.875 247 12619.80 94.05 54587.88 88888.00 2015-09-04 22:16:22.000 247 12619.77 94.05 54587.88 88888.00 2015-09-04 22:16:22.125 247 12619.80 94.00 54587.85 88888.00 2015-09-04 22:16:22.250 247 12619.83 94.00 54587.88 88888.00 2015-09-04 22:16:22.375 247 12619.85 94.00 54587.88 88888.00 2015-09-04 22:16:22.500 247 12619.80 94.05 54587.88 88888.00 2015-09-04 22:16:22.625 247 12619.80 94.08 54587.85 88888.00 2015-09-04 22:16:22.750 247 12619.77 94.08 54587.85 88888.00 2015-09-04 22:16:22.875 247 12619.83 94.05 54587.88 88888.00 2015-09-04 22:16:23.000 247 12619.85 94.03 54587.85 88888.00 2015-09-04 22:16:23.125 247 12619.88 94.05 54587.85 88888.00 2015-09-04 22:16:23.250 247 12619.88 94.08 54587.85 88888.00 2015-09-04 22:16:23.375 247 12619.88 94.08 54587.88 88888.00 2015-09-04 22:16:23.500 247 12619.85 94.05 54587.88 88888.00 2015-09-04 22:16:23.625 247 12619.85 94.03 54587.88 88888.00 2015-09-04 22:16:23.750 247 12619.85 94.03 54587.88 88888.00 2015-09-04 22:16:23.875 247 12619.75 94.03 54587.90 88888.00 2015-09-04 22:16:24.000 247 12619.77 94.03 54587.88 88888.00 2015-09-04 22:16:24.125 247 12619.75 94.05 54587.88 88888.00 2015-09-04 22:16:24.250 247 12619.75 94.03 54587.88 88888.00 2015-09-04 22:16:24.375 247 12619.75 94.05 54587.88 88888.00 2015-09-04 22:16:24.500 247 12619.73 94.05 54587.88 88888.00 2015-09-04 22:16:24.625 247 12619.73 94.03 54587.88 88888.00 2015-09-04 22:16:24.750 247 12619.77 94.03 54587.85 88888.00 2015-09-04 22:16:24.875 247 12619.88 94.05 54587.88 88888.00 2015-09-04 22:16:25.000 247 12619.90 94.00 54587.88 88888.00 2015-09-04 22:16:25.125 247 12619.92 94.03 54587.88 88888.00 2015-09-04 22:16:25.250 247 12619.92 94.03 54587.88 88888.00 2015-09-04 22:16:25.375 247 12619.95 94.05 54587.88 88888.00 2015-09-04 22:16:25.500 247 12619.92 94.05 54587.85 88888.00 2015-09-04 22:16:25.625 247 12619.92 94.08 54587.90 88888.00 2015-09-04 22:16:25.750 247 12619.92 94.05 54587.88 88888.00 2015-09-04 22:16:25.875 247 12619.92 94.08 54587.90 88888.00 2015-09-04 22:16:26.000 247 12619.95 94.05 54587.88 88888.00 2015-09-04 22:16:26.125 247 12619.95 94.08 54587.88 88888.00 2015-09-04 22:16:26.250 247 12619.90 94.03 54587.88 88888.00 2015-09-04 22:16:26.375 247 12619.90 94.03 54587.90 88888.00 2015-09-04 22:16:26.500 247 12619.90 94.03 54587.88 88888.00 2015-09-04 22:16:26.625 247 12619.95 94.03 54587.88 88888.00 2015-09-04 22:16:26.750 247 12619.95 94.05 54587.88 88888.00 2015-09-04 22:16:26.875 247 12619.92 94.08 54587.88 88888.00 2015-09-04 22:16:27.000 247 12619.95 94.08 54587.88 88888.00 2015-09-04 22:16:27.125 247 12619.92 94.08 54587.90 88888.00 2015-09-04 22:16:27.250 247 12619.92 94.08 54587.88 88888.00 2015-09-04 22:16:27.375 247 12620.00 94.08 54587.88 88888.00 2015-09-04 22:16:27.500 247 12620.02 94.08 54587.88 88888.00 2015-09-04 22:16:27.625 247 12620.00 94.10 54587.90 88888.00 2015-09-04 22:16:27.750 247 12619.92 94.10 54587.90 88888.00 2015-09-04 22:16:27.875 247 12619.90 94.05 54587.90 88888.00 2015-09-04 22:16:28.000 247 12619.85 94.03 54587.88 88888.00 2015-09-04 22:16:28.125 247 12619.88 94.05 54587.88 88888.00 2015-09-04 22:16:28.250 247 12619.92 94.08 54587.93 88888.00 2015-09-04 22:16:28.375 247 12619.98 94.08 54587.93 88888.00 2015-09-04 22:16:28.500 247 12619.98 94.10 54587.90 88888.00 2015-09-04 22:16:28.625 247 12619.95 94.10 54587.90 88888.00 2015-09-04 22:16:28.750 247 12619.95 94.08 54587.90 88888.00 2015-09-04 22:16:28.875 247 12619.98 94.10 54587.90 88888.00 2015-09-04 22:16:29.000 247 12619.95 94.12 54587.88 88888.00 2015-09-04 22:16:29.125 247 12619.90 94.12 54587.90 88888.00 2015-09-04 22:16:29.250 247 12619.92 94.12 54587.93 88888.00 2015-09-04 22:16:29.375 247 12620.00 94.12 54587.90 88888.00 2015-09-04 22:16:29.500 247 12619.98 94.12 54587.88 88888.00 2015-09-04 22:16:29.625 247 12619.98 94.12 54587.90 88888.00 2015-09-04 22:16:29.750 247 12619.98 94.10 54587.90 88888.00 2015-09-04 22:16:29.875 247 12619.98 94.12 54587.88 88888.00 2015-09-04 22:16:30.000 247 12620.00 94.12 54587.85 88888.00 2015-09-04 22:16:30.125 247 12620.02 94.10 54587.88 88888.00 2015-09-04 22:16:30.250 247 12620.00 94.10 54587.90 88888.00 2015-09-04 22:16:30.375 247 12620.02 94.15 54587.90 88888.00 2015-09-04 22:16:30.500 247 12620.00 94.15 54587.88 88888.00 2015-09-04 22:16:30.625 247 12620.02 94.12 54587.88 88888.00 2015-09-04 22:16:30.750 247 12620.02 94.15 54587.90 88888.00 2015-09-04 22:16:30.875 247 12620.05 94.15 54587.88 88888.00 2015-09-04 22:16:31.000 247 12620.08 94.17 54587.85 88888.00 2015-09-04 22:16:31.125 247 12620.08 94.17 54587.88 88888.00 2015-09-04 22:16:31.250 247 12620.05 94.15 54587.90 88888.00 2015-09-04 22:16:31.375 247 12620.02 94.15 54587.88 88888.00 2015-09-04 22:16:31.500 247 12620.02 94.10 54587.88 88888.00 2015-09-04 22:16:31.625 247 12620.08 94.12 54587.88 88888.00 2015-09-04 22:16:31.750 247 12620.08 94.15 54587.88 88888.00 2015-09-04 22:16:31.875 247 12620.12 94.15 54587.90 88888.00 2015-09-04 22:16:32.000 247 12620.17 94.15 54587.88 88888.00 2015-09-04 22:16:32.125 247 12620.12 94.17 54587.90 88888.00 2015-09-04 22:16:32.250 247 12620.15 94.15 54587.88 88888.00 2015-09-04 22:16:32.375 247 12620.17 94.17 54587.88 88888.00 2015-09-04 22:16:32.500 247 12620.17 94.17 54587.88 88888.00 2015-09-04 22:16:32.625 247 12620.15 94.12 54587.90 88888.00 2015-09-04 22:16:32.750 247 12620.12 94.15 54587.88 88888.00 2015-09-04 22:16:32.875 247 12620.10 94.15 54587.90 88888.00 2015-09-04 22:16:33.000 247 12620.12 94.15 54587.85 88888.00 2015-09-04 22:16:33.125 247 12620.23 94.15 54587.88 88888.00 2015-09-04 22:16:33.250 247 12620.20 94.15 54587.88 88888.00 2015-09-04 22:16:33.375 247 12620.20 94.17 54587.90 88888.00 2015-09-04 22:16:33.500 247 12620.20 94.20 54587.90 88888.00 2015-09-04 22:16:33.625 247 12620.20 94.20 54587.88 88888.00 2015-09-04 22:16:33.750 247 12620.20 94.17 54587.88 88888.00 2015-09-04 22:16:33.875 247 12620.20 94.17 54587.88 88888.00 2015-09-04 22:16:34.000 247 12620.25 94.20 54587.88 88888.00 2015-09-04 22:16:34.125 247 12620.23 94.17 54587.88 88888.00 2015-09-04 22:16:34.250 247 12620.20 94.20 54587.90 88888.00 2015-09-04 22:16:34.375 247 12620.23 94.20 54587.90 88888.00 2015-09-04 22:16:34.500 247 12620.23 94.17 54587.88 88888.00 2015-09-04 22:16:34.625 247 12620.23 94.15 54587.85 88888.00 2015-09-04 22:16:34.750 247 12620.23 94.15 54587.88 88888.00 2015-09-04 22:16:34.875 247 12620.30 94.17 54587.88 88888.00 2015-09-04 22:16:35.000 247 12620.27 94.17 54587.85 88888.00 2015-09-04 22:16:35.125 247 12620.27 94.15 54587.88 88888.00 2015-09-04 22:16:35.250 247 12620.25 94.12 54587.88 88888.00 2015-09-04 22:16:35.375 247 12620.35 94.17 54587.88 88888.00 2015-09-04 22:16:35.500 247 12620.35 94.17 54587.85 88888.00 2015-09-04 22:16:35.625 247 12620.30 94.17 54587.88 88888.00 2015-09-04 22:16:35.750 247 12620.33 94.17 54587.88 88888.00 2015-09-04 22:16:35.875 247 12620.40 94.20 54587.85 88888.00 2015-09-04 22:16:36.000 247 12620.40 94.17 54587.82 88888.00 2015-09-04 22:16:36.125 247 12620.40 94.20 54587.85 88888.00 2015-09-04 22:16:36.250 247 12620.35 94.17 54587.88 88888.00 2015-09-04 22:16:36.375 247 12620.33 94.20 54587.85 88888.00 2015-09-04 22:16:36.500 247 12620.38 94.22 54587.85 88888.00 2015-09-04 22:16:36.625 247 12620.40 94.22 54587.85 88888.00 2015-09-04 22:16:36.750 247 12620.42 94.20 54587.85 88888.00 2015-09-04 22:16:36.875 247 12620.42 94.20 54587.85 88888.00 2015-09-04 22:16:37.000 247 12620.38 94.22 54587.82 88888.00 2015-09-04 22:16:37.125 247 12620.38 94.22 54587.82 88888.00 2015-09-04 22:16:37.250 247 12620.33 94.22 54587.85 88888.00 2015-09-04 22:16:37.375 247 12620.40 94.20 54587.85 88888.00 2015-09-04 22:16:37.500 247 12620.40 94.17 54587.85 88888.00 2015-09-04 22:16:37.625 247 12620.38 94.20 54587.88 88888.00 2015-09-04 22:16:37.750 247 12620.45 94.20 54587.85 88888.00 2015-09-04 22:16:37.875 247 12620.48 94.22 54587.85 88888.00 2015-09-04 22:16:38.000 247 12620.45 94.20 54587.80 88888.00 2015-09-04 22:16:38.125 247 12620.45 94.20 54587.82 88888.00 2015-09-04 22:16:38.250 247 12620.48 94.20 54587.85 88888.00 2015-09-04 22:16:38.375 247 12620.52 94.25 54587.85 88888.00 2015-09-04 22:16:38.500 247 12620.52 94.25 54587.85 88888.00 2015-09-04 22:16:38.625 247 12620.50 94.25 54587.85 88888.00 2015-09-04 22:16:38.750 247 12620.50 94.25 54587.85 88888.00 2015-09-04 22:16:38.875 247 12620.50 94.25 54587.82 88888.00 2015-09-04 22:16:39.000 247 12620.58 94.25 54587.82 88888.00 2015-09-04 22:16:39.125 247 12620.60 94.22 54587.82 88888.00 2015-09-04 22:16:39.250 247 12620.52 94.20 54587.85 88888.00 2015-09-04 22:16:39.375 247 12620.55 94.25 54587.85 88888.00 2015-09-04 22:16:39.500 247 12620.60 94.28 54587.85 88888.00 2015-09-04 22:16:39.625 247 12620.67 94.30 54587.85 88888.00 2015-09-04 22:16:39.750 247 12620.67 94.25 54587.85 88888.00 2015-09-04 22:16:39.875 247 12620.70 94.22 54587.85 88888.00 2015-09-04 22:16:40.000 247 12620.75 94.28 54587.85 88888.00 2015-09-04 22:16:40.125 247 12620.77 94.28 54587.85 88888.00 2015-09-04 22:16:40.250 247 12620.77 94.28 54587.88 88888.00 2015-09-04 22:16:40.375 247 12620.70 94.30 54587.88 88888.00 2015-09-04 22:16:40.500 247 12620.62 94.28 54587.85 88888.00 2015-09-04 22:16:40.625 247 12620.62 94.28 54587.85 88888.00 2015-09-04 22:16:40.750 247 12620.73 94.30 54587.82 88888.00 2015-09-04 22:16:40.875 247 12620.77 94.30 54587.82 88888.00 2015-09-04 22:16:41.000 247 12620.70 94.33 54587.82 88888.00 2015-09-04 22:16:41.125 247 12620.65 94.35 54587.82 88888.00 2015-09-04 22:16:41.250 247 12620.62 94.35 54587.82 88888.00 2015-09-04 22:16:41.375 247 12620.65 94.35 54587.85 88888.00 2015-09-04 22:16:41.500 247 12620.73 94.35 54587.85 88888.00 2015-09-04 22:16:41.625 247 12620.67 94.33 54587.82 88888.00 2015-09-04 22:16:41.750 247 12620.73 94.33 54587.80 88888.00 2015-09-04 22:16:41.875 247 12620.77 94.33 54587.78 88888.00 2015-09-04 22:16:42.000 247 12620.83 94.33 54587.80 88888.00 2015-09-04 22:16:42.125 247 12620.83 94.33 54587.82 88888.00 2015-09-04 22:16:42.250 247 12620.83 94.35 54587.80 88888.00 2015-09-04 22:16:42.375 247 12620.80 94.38 54587.80 88888.00 2015-09-04 22:16:42.500 247 12620.80 94.35 54587.80 88888.00 2015-09-04 22:16:42.625 247 12620.80 94.38 54587.82 88888.00 2015-09-04 22:16:42.750 247 12620.85 94.38 54587.82 88888.00 2015-09-04 22:16:42.875 247 12620.88 94.40 54587.82 88888.00 2015-09-04 22:16:43.000 247 12620.83 94.40 54587.80 88888.00 2015-09-04 22:16:43.125 247 12620.83 94.38 54587.80 88888.00 2015-09-04 22:16:43.250 247 12620.90 94.38 54587.80 88888.00 2015-09-04 22:16:43.375 247 12620.88 94.40 54587.80 88888.00 2015-09-04 22:16:43.500 247 12620.88 94.40 54587.78 88888.00 2015-09-04 22:16:43.625 247 12620.85 94.40 54587.80 88888.00 2015-09-04 22:16:43.750 247 12620.90 94.42 54587.80 88888.00 2015-09-04 22:16:43.875 247 12620.95 94.42 54587.80 88888.00 2015-09-04 22:16:44.000 247 12620.95 94.40 54587.82 88888.00 2015-09-04 22:16:44.125 247 12620.90 94.42 54587.82 88888.00 2015-09-04 22:16:44.250 247 12620.90 94.42 54587.78 88888.00 2015-09-04 22:16:44.375 247 12620.98 94.42 54587.78 88888.00 2015-09-04 22:16:44.500 247 12621.02 94.42 54587.78 88888.00 2015-09-04 22:16:44.625 247 12621.00 94.42 54587.80 88888.00 2015-09-04 22:16:44.750 247 12620.92 94.42 54587.78 88888.00 2015-09-04 22:16:44.875 247 12620.95 94.42 54587.80 88888.00 2015-09-04 22:16:45.000 247 12621.00 94.45 54587.80 88888.00 2015-09-04 22:16:45.125 247 12621.08 94.45 54587.80 88888.00 2015-09-04 22:16:45.250 247 12621.05 94.45 54587.80 88888.00 2015-09-04 22:16:45.375 247 12621.12 94.45 54587.80 88888.00 2015-09-04 22:16:45.500 247 12621.02 94.45 54587.80 88888.00 2015-09-04 22:16:45.625 247 12620.92 94.45 54587.78 88888.00 2015-09-04 22:16:45.750 247 12621.05 94.42 54587.80 88888.00 2015-09-04 22:16:45.875 247 12621.10 94.45 54587.80 88888.00 2015-09-04 22:16:46.000 247 12621.05 94.47 54587.78 88888.00 2015-09-04 22:16:46.125 247 12620.95 94.47 54587.78 88888.00 2015-09-04 22:16:46.250 247 12620.95 94.50 54587.80 88888.00 2015-09-04 22:16:46.375 247 12621.05 94.50 54587.80 88888.00 2015-09-04 22:16:46.500 247 12621.08 94.47 54587.80 88888.00 2015-09-04 22:16:46.625 247 12621.12 94.50 54587.80 88888.00 2015-09-04 22:16:46.750 247 12621.17 94.50 54587.78 88888.00 2015-09-04 22:16:46.875 247 12621.15 94.50 54587.80 88888.00 2015-09-04 22:16:47.000 247 12621.10 94.50 54587.82 88888.00 2015-09-04 22:16:47.125 247 12621.10 94.50 54587.82 88888.00 2015-09-04 22:16:47.250 247 12621.10 94.47 54587.80 88888.00 2015-09-04 22:16:47.375 247 12621.15 94.53 54587.78 88888.00 2015-09-04 22:16:47.500 247 12621.12 94.50 54587.80 88888.00 2015-09-04 22:16:47.625 247 12621.15 94.55 54587.78 88888.00 2015-09-04 22:16:47.750 247 12621.20 94.53 54587.78 88888.00 2015-09-04 22:16:47.875 247 12621.12 94.53 54587.78 88888.00 2015-09-04 22:16:48.000 247 12621.08 94.55 54587.80 88888.00 2015-09-04 22:16:48.125 247 12621.05 94.58 54587.82 88888.00 2015-09-04 22:16:48.250 247 12621.08 94.53 54587.82 88888.00 2015-09-04 22:16:48.375 247 12621.20 94.55 54587.80 88888.00 2015-09-04 22:16:48.500 247 12621.17 94.53 54587.82 88888.00 2015-09-04 22:16:48.625 247 12621.23 94.55 54587.80 88888.00 2015-09-04 22:16:48.750 247 12621.27 94.58 54587.80 88888.00 2015-09-04 22:16:48.875 247 12621.23 94.60 54587.80 88888.00 2015-09-04 22:16:49.000 247 12621.17 94.58 54587.82 88888.00 2015-09-04 22:16:49.125 247 12621.17 94.55 54587.85 88888.00 2015-09-04 22:16:49.250 247 12621.17 94.55 54587.85 88888.00 2015-09-04 22:16:49.375 247 12621.23 94.58 54587.85 88888.00 2015-09-04 22:16:49.500 247 12621.27 94.60 54587.85 88888.00 2015-09-04 22:16:49.625 247 12621.33 94.60 54587.82 88888.00 2015-09-04 22:16:49.750 247 12621.27 94.58 54587.82 88888.00 2015-09-04 22:16:49.875 247 12621.27 94.58 54587.80 88888.00 2015-09-04 22:16:50.000 247 12621.30 94.60 54587.80 88888.00 2015-09-04 22:16:50.125 247 12621.33 94.60 54587.82 88888.00 2015-09-04 22:16:50.250 247 12621.30 94.55 54587.85 88888.00 2015-09-04 22:16:50.375 247 12621.33 94.58 54587.82 88888.00 2015-09-04 22:16:50.500 247 12621.30 94.55 54587.82 88888.00 2015-09-04 22:16:50.625 247 12621.27 94.55 54587.82 88888.00 2015-09-04 22:16:50.750 247 12621.30 94.60 54587.85 88888.00 2015-09-04 22:16:50.875 247 12621.27 94.58 54587.85 88888.00 2015-09-04 22:16:51.000 247 12621.25 94.58 54587.85 88888.00 2015-09-04 22:16:51.125 247 12621.27 94.55 54587.82 88888.00 2015-09-04 22:16:51.250 247 12621.30 94.55 54587.82 88888.00 2015-09-04 22:16:51.375 247 12621.30 94.58 54587.82 88888.00 2015-09-04 22:16:51.500 247 12621.35 94.60 54587.82 88888.00 2015-09-04 22:16:51.625 247 12621.35 94.58 54587.85 88888.00 2015-09-04 22:16:51.750 247 12621.27 94.58 54587.82 88888.00 2015-09-04 22:16:51.875 247 12621.23 94.58 54587.82 88888.00 2015-09-04 22:16:52.000 247 12621.23 94.58 54587.85 88888.00 2015-09-04 22:16:52.125 247 12621.25 94.60 54587.85 88888.00 2015-09-04 22:16:52.250 247 12621.23 94.62 54587.88 88888.00 2015-09-04 22:16:52.375 247 12621.23 94.62 54587.85 88888.00 2015-09-04 22:16:52.500 247 12621.33 94.60 54587.85 88888.00 2015-09-04 22:16:52.625 247 12621.33 94.60 54587.85 88888.00 2015-09-04 22:16:52.750 247 12621.35 94.58 54587.85 88888.00 2015-09-04 22:16:52.875 247 12621.33 94.58 54587.85 88888.00 2015-09-04 22:16:53.000 247 12621.33 94.60 54587.82 88888.00 2015-09-04 22:16:53.125 247 12621.27 94.60 54587.82 88888.00 2015-09-04 22:16:53.250 247 12621.30 94.60 54587.85 88888.00 2015-09-04 22:16:53.375 247 12621.30 94.60 54587.85 88888.00 2015-09-04 22:16:53.500 247 12621.27 94.62 54587.85 88888.00 2015-09-04 22:16:53.625 247 12621.30 94.62 54587.82 88888.00 2015-09-04 22:16:53.750 247 12621.30 94.62 54587.82 88888.00 2015-09-04 22:16:53.875 247 12621.27 94.60 54587.82 88888.00 2015-09-04 22:16:54.000 247 12621.25 94.60 54587.82 88888.00 2015-09-04 22:16:54.125 247 12621.25 94.60 54587.82 88888.00 2015-09-04 22:16:54.250 247 12621.27 94.62 54587.88 88888.00 2015-09-04 22:16:54.375 247 12621.35 94.65 54587.88 88888.00 2015-09-04 22:16:54.500 247 12621.38 94.62 54587.88 88888.00 2015-09-04 22:16:54.625 247 12621.38 94.60 54587.82 88888.00 2015-09-04 22:16:54.750 247 12621.40 94.62 54587.82 88888.00 2015-09-04 22:16:54.875 247 12621.45 94.62 54587.85 88888.00 2015-09-04 22:16:55.000 247 12621.40 94.62 54587.85 88888.00 2015-09-04 22:16:55.125 247 12621.35 94.62 54587.82 88888.00 2015-09-04 22:16:55.250 247 12621.30 94.62 54587.85 88888.00 2015-09-04 22:16:55.375 247 12621.35 94.62 54587.88 88888.00 2015-09-04 22:16:55.500 247 12621.38 94.62 54587.85 88888.00 2015-09-04 22:16:55.625 247 12621.38 94.65 54587.85 88888.00 2015-09-04 22:16:55.750 247 12621.38 94.67 54587.85 88888.00 2015-09-04 22:16:55.875 247 12621.40 94.67 54587.85 88888.00 2015-09-04 22:16:56.000 247 12621.45 94.65 54587.82 88888.00 2015-09-04 22:16:56.125 247 12621.45 94.65 54587.82 88888.00 2015-09-04 22:16:56.250 247 12621.38 94.65 54587.82 88888.00 2015-09-04 22:16:56.375 247 12621.35 94.67 54587.82 88888.00 2015-09-04 22:16:56.500 247 12621.35 94.65 54587.85 88888.00 2015-09-04 22:16:56.625 247 12621.40 94.65 54587.88 88888.00 2015-09-04 22:16:56.750 247 12621.48 94.62 54587.88 88888.00 2015-09-04 22:16:56.875 247 12621.48 94.62 54587.85 88888.00 2015-09-04 22:16:57.000 247 12621.48 94.62 54587.85 88888.00 2015-09-04 22:16:57.125 247 12621.52 94.60 54587.88 88888.00 2015-09-04 22:16:57.250 247 12621.52 94.60 54587.88 88888.00 2015-09-04 22:16:57.375 247 12621.60 94.62 54587.88 88888.00 2015-09-04 22:16:57.500 247 12621.60 94.60 54587.90 88888.00 2015-09-04 22:16:57.625 247 12621.58 94.62 54587.88 88888.00 2015-09-04 22:16:57.750 247 12621.55 94.62 54587.88 88888.00 2015-09-04 22:16:57.875 247 12621.58 94.65 54587.88 88888.00 2015-09-04 22:16:58.000 247 12621.60 94.65 54587.85 88888.00 2015-09-04 22:16:58.125 247 12621.58 94.65 54587.85 88888.00 2015-09-04 22:16:58.250 247 12621.48 94.62 54587.88 88888.00 2015-09-04 22:16:58.375 247 12621.48 94.62 54587.85 88888.00 2015-09-04 22:16:58.500 247 12621.58 94.65 54587.88 88888.00 2015-09-04 22:16:58.625 247 12621.58 94.67 54587.88 88888.00 2015-09-04 22:16:58.750 247 12621.52 94.65 54587.88 88888.00 2015-09-04 22:16:58.875 247 12621.52 94.62 54587.85 88888.00 2015-09-04 22:16:59.000 247 12621.52 94.65 54587.85 88888.00 2015-09-04 22:16:59.125 247 12621.55 94.67 54587.88 88888.00 2015-09-04 22:16:59.250 247 12621.60 94.65 54587.88 88888.00 2015-09-04 22:16:59.375 247 12621.65 94.65 54587.88 88888.00 2015-09-04 22:16:59.500 247 12621.62 94.65 54587.88 88888.00 2015-09-04 22:16:59.625 247 12621.60 94.65 54587.88 88888.00 2015-09-04 22:16:59.750 247 12621.62 94.67 54587.88 88888.00 2015-09-04 22:16:59.875 247 12621.60 94.65 54587.90 88888.00 2015-09-04 22:17:00.000 247 12621.55 94.62 54587.90 88888.00 2015-09-04 22:17:00.125 247 12621.58 94.62 54587.90 88888.00 2015-09-04 22:17:00.250 247 12621.60 94.60 54587.90 88888.00 2015-09-04 22:17:00.375 247 12621.60 94.65 54587.88 88888.00 2015-09-04 22:17:00.500 247 12621.60 94.65 54587.90 88888.00 2015-09-04 22:17:00.625 247 12621.67 94.65 54587.90 88888.00 2015-09-04 22:17:00.750 247 12621.73 94.65 54587.90 88888.00 2015-09-04 22:17:00.875 247 12621.73 94.62 54587.90 88888.00 2015-09-04 22:17:01.000 247 12621.75 94.62 54587.88 88888.00 2015-09-04 22:17:01.125 247 12621.83 94.62 54587.88 88888.00 2015-09-04 22:17:01.250 247 12621.85 94.62 54587.88 88888.00 2015-09-04 22:17:01.375 247 12621.83 94.62 54587.88 88888.00 2015-09-04 22:17:01.500 247 12621.83 94.62 54587.88 88888.00 2015-09-04 22:17:01.625 247 12621.77 94.62 54587.88 88888.00 2015-09-04 22:17:01.750 247 12621.75 94.65 54587.88 88888.00 2015-09-04 22:17:01.875 247 12621.73 94.65 54587.88 88888.00 2015-09-04 22:17:02.000 247 12621.80 94.62 54587.88 88888.00 2015-09-04 22:17:02.125 247 12621.80 94.65 54587.90 88888.00 2015-09-04 22:17:02.250 247 12621.73 94.67 54587.95 88888.00 2015-09-04 22:17:02.375 247 12621.73 94.70 54587.95 88888.00 2015-09-04 22:17:02.500 247 12621.75 94.67 54587.93 88888.00 2015-09-04 22:17:02.625 247 12621.83 94.67 54587.93 88888.00 2015-09-04 22:17:02.750 247 12621.88 94.67 54587.93 88888.00 2015-09-04 22:17:02.875 247 12621.83 94.70 54587.95 88888.00 2015-09-04 22:17:03.000 247 12621.75 94.67 54587.95 88888.00 2015-09-04 22:17:03.125 247 12621.77 94.67 54587.97 88888.00 2015-09-04 22:17:03.250 247 12621.83 94.65 54587.97 88888.00 2015-09-04 22:17:03.375 247 12621.85 94.67 54587.95 88888.00 2015-09-04 22:17:03.500 247 12621.85 94.67 54587.95 88888.00 2015-09-04 22:17:03.625 247 12621.88 94.67 54587.95 88888.00 2015-09-04 22:17:03.750 247 12621.90 94.65 54587.95 88888.00 2015-09-04 22:17:03.875 247 12621.85 94.65 54587.95 88888.00 2015-09-04 22:17:04.000 247 12621.80 94.65 54587.93 88888.00 2015-09-04 22:17:04.125 247 12621.80 94.62 54587.95 88888.00 2015-09-04 22:17:04.250 247 12621.80 94.62 54587.95 88888.00 2015-09-04 22:17:04.375 247 12621.85 94.65 54587.95 88888.00 2015-09-04 22:17:04.500 247 12621.85 94.65 54587.93 88888.00 2015-09-04 22:17:04.625 247 12621.88 94.65 54587.93 88888.00 2015-09-04 22:17:04.750 247 12621.83 94.67 54587.93 88888.00 2015-09-04 22:17:04.875 247 12621.83 94.65 54587.93 88888.00 2015-09-04 22:17:05.000 247 12621.85 94.62 54587.95 88888.00 2015-09-04 22:17:05.125 247 12621.80 94.65 54587.95 88888.00 2015-09-04 22:17:05.250 247 12621.80 94.62 54587.95 88888.00 2015-09-04 22:17:05.375 247 12621.88 94.62 54587.95 88888.00 2015-09-04 22:17:05.500 247 12621.88 94.65 54587.95 88888.00 2015-09-04 22:17:05.625 247 12621.92 94.65 54587.95 88888.00 2015-09-04 22:17:05.750 247 12621.90 94.65 54587.95 88888.00 2015-09-04 22:17:05.875 247 12621.85 94.65 54587.97 88888.00 2015-09-04 22:17:06.000 247 12621.85 94.62 54587.95 88888.00 2015-09-04 22:17:06.125 247 12621.88 94.62 54587.97 88888.00 2015-09-04 22:17:06.250 247 12621.83 94.60 54587.97 88888.00 2015-09-04 22:17:06.375 247 12621.92 94.65 54587.97 88888.00 2015-09-04 22:17:06.500 247 12621.92 94.62 54587.95 88888.00 2015-09-04 22:17:06.625 247 12621.95 94.62 54587.97 88888.00 2015-09-04 22:17:06.750 247 12621.98 94.62 54587.97 88888.00 2015-09-04 22:17:06.875 247 12622.00 94.62 54587.97 88888.00 2015-09-04 22:17:07.000 247 12621.95 94.62 54588.00 88888.00 2015-09-04 22:17:07.125 247 12621.98 94.60 54588.00 88888.00 2015-09-04 22:17:07.250 247 12621.98 94.60 54588.00 88888.00 2015-09-04 22:17:07.375 247 12621.95 94.62 54588.00 88888.00 2015-09-04 22:17:07.500 247 12621.92 94.62 54588.00 88888.00 2015-09-04 22:17:07.625 247 12621.92 94.62 54588.00 88888.00 2015-09-04 22:17:07.750 247 12621.92 94.62 54587.97 88888.00 2015-09-04 22:17:07.875 247 12621.95 94.62 54588.00 88888.00 2015-09-04 22:17:08.000 247 12622.00 94.62 54588.00 88888.00 2015-09-04 22:17:08.125 247 12622.00 94.62 54588.03 88888.00 2015-09-04 22:17:08.250 247 12621.90 94.60 54588.03 88888.00 2015-09-04 22:17:08.375 247 12621.92 94.60 54588.00 88888.00 2015-09-04 22:17:08.500 247 12621.90 94.60 54588.00 88888.00 2015-09-04 22:17:08.625 247 12621.98 94.60 54588.00 88888.00 2015-09-04 22:17:08.750 247 12622.08 94.58 54588.00 88888.00 2015-09-04 22:17:08.875 247 12622.05 94.55 54588.00 88888.00 2015-09-04 22:17:09.000 247 12621.98 94.58 54588.00 88888.00 2015-09-04 22:17:09.125 247 12621.90 94.55 54588.05 88888.00 2015-09-04 22:17:09.250 247 12621.95 94.58 54588.05 88888.00 2015-09-04 22:17:09.375 247 12621.98 94.58 54588.03 88888.00 2015-09-04 22:17:09.500 247 12621.95 94.58 54588.05 88888.00 2015-09-04 22:17:09.625 247 12621.95 94.53 54588.03 88888.00 2015-09-04 22:17:09.750 247 12621.98 94.53 54588.03 88888.00 2015-09-04 22:17:09.875 247 12621.98 94.53 54588.03 88888.00 2015-09-04 22:17:10.000 247 12621.98 94.53 54588.05 88888.00 2015-09-04 22:17:10.125 247 12621.92 94.50 54588.07 88888.00 2015-09-04 22:17:10.250 247 12621.88 94.50 54588.05 88888.00 2015-09-04 22:17:10.375 247 12621.90 94.53 54588.05 88888.00 2015-09-04 22:17:10.500 247 12621.90 94.53 54588.03 88888.00 2015-09-04 22:17:10.625 247 12621.95 94.53 54588.05 88888.00 2015-09-04 22:17:10.750 247 12621.95 94.53 54588.05 88888.00 2015-09-04 22:17:10.875 247 12621.95 94.50 54588.05 88888.00 2015-09-04 22:17:11.000 247 12621.98 94.53 54588.05 88888.00 2015-09-04 22:17:11.125 247 12621.98 94.53 54588.07 88888.00 2015-09-04 22:17:11.250 247 12621.98 94.47 54588.07 88888.00 2015-09-04 22:17:11.375 247 12622.00 94.50 54588.10 88888.00 2015-09-04 22:17:11.500 247 12622.02 94.50 54588.12 88888.00 2015-09-04 22:17:11.625 247 12622.02 94.47 54588.07 88888.00 2015-09-04 22:17:11.750 247 12622.00 94.47 54588.07 88888.00 2015-09-04 22:17:11.875 247 12622.02 94.50 54588.10 88888.00 2015-09-04 22:17:12.000 247 12622.02 94.50 54588.10 88888.00 2015-09-04 22:17:12.125 247 12622.02 94.47 54588.10 88888.00 2015-09-04 22:17:12.250 247 12622.08 94.47 54588.10 88888.00 2015-09-04 22:17:12.375 247 12622.12 94.47 54588.07 88888.00 2015-09-04 22:17:12.500 247 12622.12 94.47 54588.07 88888.00 2015-09-04 22:17:12.625 247 12622.08 94.45 54588.10 88888.00 2015-09-04 22:17:12.750 247 12622.12 94.45 54588.12 88888.00 2015-09-04 22:17:12.875 247 12622.10 94.47 54588.12 88888.00 2015-09-04 22:17:13.000 247 12622.10 94.45 54588.12 88888.00 2015-09-04 22:17:13.125 247 12622.12 94.45 54588.12 88888.00 2015-09-04 22:17:13.250 247 12622.15 94.42 54588.15 88888.00 2015-09-04 22:17:13.375 247 12622.15 94.42 54588.12 88888.00 2015-09-04 22:17:13.500 247 12622.15 94.42 54588.12 88888.00 2015-09-04 22:17:13.625 247 12622.17 94.42 54588.15 88888.00 2015-09-04 22:17:13.750 247 12622.12 94.47 54588.15 88888.00 2015-09-04 22:17:13.875 247 12622.10 94.47 54588.15 88888.00 2015-09-04 22:17:14.000 247 12622.12 94.45 54588.15 88888.00 2015-09-04 22:17:14.125 247 12622.15 94.42 54588.18 88888.00 2015-09-04 22:17:14.250 247 12622.10 94.40 54588.18 88888.00 2015-09-04 22:17:14.375 247 12622.12 94.42 54588.18 88888.00 2015-09-04 22:17:14.500 247 12622.12 94.47 54588.18 88888.00 2015-09-04 22:17:14.625 247 12622.15 94.45 54588.20 88888.00 2015-09-04 22:17:14.750 247 12622.15 94.45 54588.20 88888.00 2015-09-04 22:17:14.875 247 12622.15 94.45 54588.18 88888.00 2015-09-04 22:17:15.000 247 12622.20 94.45 54588.18 88888.00 2015-09-04 22:17:15.125 247 12622.20 94.42 54588.15 88888.00 2015-09-04 22:17:15.250 247 12622.17 94.42 54588.18 88888.00 2015-09-04 22:17:15.375 247 12622.17 94.42 54588.18 88888.00 2015-09-04 22:17:15.500 247 12622.17 94.40 54588.20 88888.00 2015-09-04 22:17:15.625 247 12622.20 94.45 54588.22 88888.00 2015-09-04 22:17:15.750 247 12622.20 94.47 54588.25 88888.00 2015-09-04 22:17:15.875 247 12622.17 94.45 54588.20 88888.00 2015-09-04 22:17:16.000 247 12622.20 94.42 54588.18 88888.00 2015-09-04 22:17:16.125 247 12622.23 94.42 54588.20 88888.00 2015-09-04 22:17:16.250 247 12622.15 94.40 54588.20 88888.00 2015-09-04 22:17:16.375 247 12622.20 94.42 54588.18 88888.00 2015-09-04 22:17:16.500 247 12622.30 94.42 54588.20 88888.00 2015-09-04 22:17:16.625 247 12622.27 94.45 54588.22 88888.00 2015-09-04 22:17:16.750 247 12622.25 94.45 54588.22 88888.00 2015-09-04 22:17:16.875 247 12622.25 94.42 54588.20 88888.00 2015-09-04 22:17:17.000 247 12622.25 94.42 54588.22 88888.00 2015-09-04 22:17:17.125 247 12622.25 94.45 54588.22 88888.00 2015-09-04 22:17:17.250 247 12622.25 94.45 54588.22 88888.00 2015-09-04 22:17:17.375 247 12622.27 94.45 54588.22 88888.00 2015-09-04 22:17:17.500 247 12622.27 94.45 54588.22 88888.00 2015-09-04 22:17:17.625 247 12622.27 94.42 54588.20 88888.00 2015-09-04 22:17:17.750 247 12622.25 94.45 54588.22 88888.00 2015-09-04 22:17:17.875 247 12622.35 94.47 54588.25 88888.00 2015-09-04 22:17:18.000 247 12622.35 94.47 54588.22 88888.00 2015-09-04 22:17:18.125 247 12622.25 94.47 54588.20 88888.00 2015-09-04 22:17:18.250 247 12622.20 94.45 54588.22 88888.00 2015-09-04 22:17:18.375 247 12622.27 94.47 54588.25 88888.00 2015-09-04 22:17:18.500 247 12622.30 94.47 54588.22 88888.00 2015-09-04 22:17:18.625 247 12622.35 94.45 54588.25 88888.00 2015-09-04 22:17:18.750 247 12622.38 94.45 54588.25 88888.00 2015-09-04 22:17:18.875 247 12622.40 94.45 54588.28 88888.00 2015-09-04 22:17:19.000 247 12622.45 94.47 54588.28 88888.00 2015-09-04 22:17:19.125 247 12622.48 94.42 54588.28 88888.00 2015-09-04 22:17:19.250 247 12622.40 94.40 54588.25 88888.00 2015-09-04 22:17:19.375 247 12622.42 94.38 54588.28 88888.00 2015-09-04 22:17:19.500 247 12622.40 94.40 54588.28 88888.00 2015-09-04 22:17:19.625 247 12622.40 94.40 54588.30 88888.00 2015-09-04 22:17:19.750 247 12622.38 94.38 54588.30 88888.00 2015-09-04 22:17:19.875 247 12622.33 94.38 54588.30 88888.00 2015-09-04 22:17:20.000 247 12622.33 94.35 54588.28 88888.00 2015-09-04 22:17:20.125 247 12622.33 94.35 54588.30 88888.00 2015-09-04 22:17:20.250 247 12622.27 94.33 54588.28 88888.00 2015-09-04 22:17:20.375 247 12622.35 94.38 54588.28 88888.00 2015-09-04 22:17:20.500 247 12622.38 94.38 54588.28 88888.00 2015-09-04 22:17:20.625 247 12622.40 94.35 54588.25 88888.00 2015-09-04 22:17:20.750 247 12622.40 94.38 54588.28 88888.00 2015-09-04 22:17:20.875 247 12622.35 94.35 54588.28 88888.00 2015-09-04 22:17:21.000 247 12622.35 94.35 54588.28 88888.00 2015-09-04 22:17:21.125 247 12622.42 94.35 54588.28 88888.00 2015-09-04 22:17:21.250 247 12622.42 94.33 54588.28 88888.00 2015-09-04 22:17:21.375 247 12622.48 94.33 54588.28 88888.00 2015-09-04 22:17:21.500 247 12622.48 94.33 54588.28 88888.00 2015-09-04 22:17:21.625 247 12622.42 94.33 54588.25 88888.00 2015-09-04 22:17:21.750 247 12622.42 94.35 54588.28 88888.00 2015-09-04 22:17:21.875 247 12622.48 94.35 54588.30 88888.00 2015-09-04 22:17:22.000 247 12622.45 94.33 54588.30 88888.00 2015-09-04 22:17:22.125 247 12622.45 94.33 54588.28 88888.00 2015-09-04 22:17:22.250 247 12622.42 94.30 54588.32 88888.00 2015-09-04 22:17:22.375 247 12622.52 94.30 54588.30 88888.00 2015-09-04 22:17:22.500 247 12622.55 94.35 54588.32 88888.00 2015-09-04 22:17:22.625 247 12622.50 94.35 54588.28 88888.00 2015-09-04 22:17:22.750 247 12622.50 94.38 54588.28 88888.00 2015-09-04 22:17:22.875 247 12622.58 94.38 54588.30 88888.00 2015-09-04 22:17:23.000 247 12622.60 94.35 54588.32 88888.00 2015-09-04 22:17:23.125 247 12622.52 94.35 54588.32 88888.00 2015-09-04 22:17:23.250 247 12622.50 94.33 54588.32 88888.00 2015-09-04 22:17:23.375 247 12622.52 94.33 54588.30 88888.00 2015-09-04 22:17:23.500 247 12622.55 94.33 54588.30 88888.00 2015-09-04 22:17:23.625 247 12622.52 94.33 54588.32 88888.00 2015-09-04 22:17:23.750 247 12622.58 94.33 54588.32 88888.00 2015-09-04 22:17:23.875 247 12622.58 94.33 54588.32 88888.00 2015-09-04 22:17:24.000 247 12622.52 94.33 54588.32 88888.00 2015-09-04 22:17:24.125 247 12622.55 94.33 54588.32 88888.00 2015-09-04 22:17:24.250 247 12622.55 94.30 54588.32 88888.00 2015-09-04 22:17:24.375 247 12622.62 94.33 54588.35 88888.00 2015-09-04 22:17:24.500 247 12622.65 94.38 54588.32 88888.00 2015-09-04 22:17:24.625 247 12622.62 94.35 54588.30 88888.00 2015-09-04 22:17:24.750 247 12622.62 94.33 54588.32 88888.00 2015-09-04 22:17:24.875 247 12622.58 94.33 54588.35 88888.00 2015-09-04 22:17:25.000 247 12622.55 94.35 54588.32 88888.00 2015-09-04 22:17:25.125 247 12622.55 94.35 54588.35 88888.00 2015-09-04 22:17:25.250 247 12622.60 94.30 54588.35 88888.00 2015-09-04 22:17:25.375 247 12622.62 94.30 54588.35 88888.00 2015-09-04 22:17:25.500 247 12622.62 94.30 54588.38 88888.00 2015-09-04 22:17:25.625 247 12622.70 94.30 54588.35 88888.00 2015-09-04 22:17:25.750 247 12622.67 94.33 54588.35 88888.00 2015-09-04 22:17:25.875 247 12622.62 94.30 54588.35 88888.00 2015-09-04 22:17:26.000 247 12622.62 94.30 54588.32 88888.00 2015-09-04 22:17:26.125 247 12622.62 94.30 54588.38 88888.00 2015-09-04 22:17:26.250 247 12622.67 94.22 54588.35 88888.00 2015-09-04 22:17:26.375 247 12622.73 94.25 54588.35 88888.00 2015-09-04 22:17:26.500 247 12622.70 94.30 54588.38 88888.00 2015-09-04 22:17:26.625 247 12622.70 94.30 54588.35 88888.00 2015-09-04 22:17:26.750 247 12622.70 94.28 54588.35 88888.00 2015-09-04 22:17:26.875 247 12622.65 94.28 54588.35 88888.00 2015-09-04 22:17:27.000 247 12622.62 94.25 54588.35 88888.00 2015-09-04 22:17:27.125 247 12622.60 94.28 54588.35 88888.00 2015-09-04 22:17:27.250 247 12622.62 94.25 54588.35 88888.00 2015-09-04 22:17:27.375 247 12622.73 94.28 54588.38 88888.00 2015-09-04 22:17:27.500 247 12622.70 94.30 54588.38 88888.00 2015-09-04 22:17:27.625 247 12622.70 94.28 54588.35 88888.00 2015-09-04 22:17:27.750 247 12622.75 94.25 54588.35 88888.00 2015-09-04 22:17:27.875 247 12622.77 94.28 54588.40 88888.00 2015-09-04 22:17:28.000 247 12622.77 94.28 54588.40 88888.00 2015-09-04 22:17:28.125 247 12622.77 94.28 54588.38 88888.00 2015-09-04 22:17:28.250 247 12622.70 94.22 54588.40 88888.00 2015-09-04 22:17:28.375 247 12622.73 94.25 54588.38 88888.00 2015-09-04 22:17:28.500 247 12622.73 94.25 54588.38 88888.00 2015-09-04 22:17:28.625 247 12622.73 94.25 54588.38 88888.00 2015-09-04 22:17:28.750 247 12622.70 94.22 54588.38 88888.00 2015-09-04 22:17:28.875 247 12622.75 94.20 54588.38 88888.00 2015-09-04 22:17:29.000 247 12622.77 94.22 54588.40 88888.00 2015-09-04 22:17:29.125 247 12622.75 94.22 54588.40 88888.00 2015-09-04 22:17:29.250 247 12622.70 94.25 54588.43 88888.00 2015-09-04 22:17:29.375 247 12622.77 94.25 54588.40 88888.00 2015-09-04 22:17:29.500 247 12622.80 94.25 54588.40 88888.00 2015-09-04 22:17:29.625 247 12622.85 94.25 54588.40 88888.00 2015-09-04 22:17:29.750 247 12622.85 94.25 54588.43 88888.00 2015-09-04 22:17:29.875 247 12622.83 94.20 54588.43 88888.00 2015-09-04 22:17:30.000 247 12622.77 94.20 54588.40 88888.00 2015-09-04 22:17:30.125 247 12622.80 94.22 54588.45 88888.00 2015-09-04 22:17:30.250 247 12622.77 94.22 54588.47 88888.00 2015-09-04 22:17:30.375 247 12622.80 94.25 54588.45 88888.00 2015-09-04 22:17:30.500 247 12622.85 94.28 54588.45 88888.00 2015-09-04 22:17:30.625 247 12622.88 94.25 54588.45 88888.00 2015-09-04 22:17:30.750 247 12622.88 94.22 54588.45 88888.00 2015-09-04 22:17:30.875 247 12622.85 94.20 54588.47 88888.00 2015-09-04 22:17:31.000 247 12622.85 94.20 54588.45 88888.00 2015-09-04 22:17:31.125 247 12622.85 94.17 54588.45 88888.00 2015-09-04 22:17:31.250 247 12622.80 94.17 54588.47 88888.00 2015-09-04 22:17:31.375 247 12622.83 94.20 54588.45 88888.00 2015-09-04 22:17:31.500 247 12622.90 94.22 54588.47 88888.00 2015-09-04 22:17:31.625 247 12622.95 94.22 54588.47 88888.00 2015-09-04 22:17:31.750 247 12622.90 94.22 54588.47 88888.00 2015-09-04 22:17:31.875 247 12622.90 94.22 54588.45 88888.00 2015-09-04 22:17:32.000 247 12622.90 94.22 54588.45 88888.00 2015-09-04 22:17:32.125 247 12622.92 94.20 54588.47 88888.00 2015-09-04 22:17:32.250 247 12622.85 94.17 54588.47 88888.00 2015-09-04 22:17:32.375 247 12622.92 94.22 54588.47 88888.00 2015-09-04 22:17:32.500 247 12623.00 94.25 54588.50 88888.00 2015-09-04 22:17:32.625 247 12623.02 94.25 54588.50 88888.00 2015-09-04 22:17:32.750 247 12622.98 94.25 54588.50 88888.00 2015-09-04 22:17:32.875 247 12623.00 94.22 54588.47 88888.00 2015-09-04 22:17:33.000 247 12623.10 94.20 54588.47 88888.00 2015-09-04 22:17:33.125 247 12623.05 94.22 54588.47 88888.00 2015-09-04 22:17:33.250 247 12623.00 94.17 54588.47 88888.00 2015-09-04 22:17:33.375 247 12623.02 94.17 54588.45 88888.00 2015-09-04 22:17:33.500 247 12623.12 94.22 54588.47 88888.00 2015-09-04 22:17:33.625 247 12623.12 94.22 54588.50 88888.00 2015-09-04 22:17:33.750 247 12623.08 94.22 54588.50 88888.00 2015-09-04 22:17:33.875 247 12623.10 94.22 54588.50 88888.00 2015-09-04 22:17:34.000 247 12623.20 94.22 54588.47 88888.00 2015-09-04 22:17:34.125 247 12623.23 94.25 54588.47 88888.00 2015-09-04 22:17:34.250 247 12623.15 94.22 54588.50 88888.00 2015-09-04 22:17:34.375 247 12623.17 94.20 54588.53 88888.00 2015-09-04 22:17:34.500 247 12623.15 94.22 54588.53 88888.00 2015-09-04 22:17:34.625 247 12623.17 94.25 54588.50 88888.00 2015-09-04 22:17:34.750 247 12623.17 94.22 54588.45 88888.00 2015-09-04 22:17:34.875 247 12623.12 94.25 54588.45 88888.00 2015-09-04 22:17:35.000 247 12623.10 94.28 54588.50 88888.00 2015-09-04 22:17:35.125 247 12623.15 94.25 54588.53 88888.00 2015-09-04 22:17:35.250 247 12623.17 94.22 54588.55 88888.00 2015-09-04 22:17:35.375 247 12623.23 94.25 54588.53 88888.00 2015-09-04 22:17:35.500 247 12623.20 94.25 54588.50 88888.00 2015-09-04 22:17:35.625 247 12623.23 94.28 54588.53 88888.00 2015-09-04 22:17:35.750 247 12623.25 94.28 54588.53 88888.00 2015-09-04 22:17:35.875 247 12623.27 94.28 54588.55 88888.00 2015-09-04 22:17:36.000 247 12623.27 94.25 54588.53 88888.00 2015-09-04 22:17:36.125 247 12623.27 94.22 54588.53 88888.00 2015-09-04 22:17:36.250 247 12623.20 94.22 54588.53 88888.00 2015-09-04 22:17:36.375 247 12623.17 94.28 54588.55 88888.00 2015-09-04 22:17:36.500 247 12623.20 94.28 54588.55 88888.00 2015-09-04 22:17:36.625 247 12623.23 94.25 54588.55 88888.00 2015-09-04 22:17:36.750 247 12623.30 94.25 54588.55 88888.00 2015-09-04 22:17:36.875 247 12623.25 94.30 54588.55 88888.00 2015-09-04 22:17:37.000 247 12623.25 94.30 54588.50 88888.00 2015-09-04 22:17:37.125 247 12623.35 94.28 54588.53 88888.00 2015-09-04 22:17:37.250 247 12623.30 94.22 54588.53 88888.00 2015-09-04 22:17:37.375 247 12623.25 94.22 54588.53 88888.00 2015-09-04 22:17:37.500 247 12623.25 94.25 54588.53 88888.00 2015-09-04 22:17:37.625 247 12623.30 94.28 54588.53 88888.00 2015-09-04 22:17:37.750 247 12623.27 94.28 54588.55 88888.00 2015-09-04 22:17:37.875 247 12623.33 94.30 54588.55 88888.00 2015-09-04 22:17:38.000 247 12623.33 94.28 54588.55 88888.00 2015-09-04 22:17:38.125 247 12623.30 94.28 54588.55 88888.00 2015-09-04 22:17:38.250 247 12623.33 94.28 54588.55 88888.00 2015-09-04 22:17:38.375 247 12623.35 94.30 54588.55 88888.00 2015-09-04 22:17:38.500 247 12623.38 94.33 54588.55 88888.00 2015-09-04 22:17:38.625 247 12623.35 94.33 54588.55 88888.00 2015-09-04 22:17:38.750 247 12623.38 94.33 54588.55 88888.00 2015-09-04 22:17:38.875 247 12623.35 94.30 54588.53 88888.00 2015-09-04 22:17:39.000 247 12623.33 94.30 54588.53 88888.00 2015-09-04 22:17:39.125 247 12623.40 94.33 54588.53 88888.00 2015-09-04 22:17:39.250 247 12623.40 94.33 54588.53 88888.00 2015-09-04 22:17:39.375 247 12623.40 94.35 54588.50 88888.00 2015-09-04 22:17:39.500 247 12623.38 94.35 54588.53 88888.00 2015-09-04 22:17:39.625 247 12623.45 94.35 54588.53 88888.00 2015-09-04 22:17:39.750 247 12623.50 94.35 54588.50 88888.00 2015-09-04 22:17:39.875 247 12623.48 94.33 54588.50 88888.00 2015-09-04 22:17:40.000 247 12623.50 94.35 54588.50 88888.00 2015-09-04 22:17:40.125 247 12623.50 94.38 54588.50 88888.00 2015-09-04 22:17:40.250 247 12623.45 94.38 54588.53 88888.00 2015-09-04 22:17:40.375 247 12623.52 94.40 54588.53 88888.00 2015-09-04 22:17:40.500 247 12623.58 94.40 54588.53 88888.00 2015-09-04 22:17:40.625 247 12623.58 94.40 54588.47 88888.00 2015-09-04 22:17:40.750 247 12623.60 94.38 54588.50 88888.00 2015-09-04 22:17:40.875 247 12623.60 94.40 54588.53 88888.00 2015-09-04 22:17:41.000 247 12623.60 94.40 54588.53 88888.00 2015-09-04 22:17:41.125 247 12623.62 94.40 54588.55 88888.00 2015-09-04 22:17:41.250 247 12623.62 94.38 54588.53 88888.00 2015-09-04 22:17:41.375 247 12623.67 94.38 54588.53 88888.00 2015-09-04 22:17:41.500 247 12623.70 94.40 54588.55 88888.00 2015-09-04 22:17:41.625 247 12623.67 94.40 54588.55 88888.00 2015-09-04 22:17:41.750 247 12623.65 94.40 54588.53 88888.00 2015-09-04 22:17:41.875 247 12623.70 94.42 54588.55 88888.00 2015-09-04 22:17:42.000 247 12623.73 94.45 54588.55 88888.00 2015-09-04 22:17:42.125 247 12623.73 94.42 54588.57 88888.00 2015-09-04 22:17:42.250 247 12623.73 94.42 54588.57 88888.00 2015-09-04 22:17:42.375 247 12623.75 94.42 54588.55 88888.00 2015-09-04 22:17:42.500 247 12623.70 94.45 54588.55 88888.00 2015-09-04 22:17:42.625 247 12623.73 94.45 54588.55 88888.00 2015-09-04 22:17:42.750 247 12623.77 94.45 54588.55 88888.00 2015-09-04 22:17:42.875 247 12623.75 94.45 54588.55 88888.00 2015-09-04 22:17:43.000 247 12623.70 94.45 54588.55 88888.00 2015-09-04 22:17:43.125 247 12623.62 94.42 54588.55 88888.00 2015-09-04 22:17:43.250 247 12623.70 94.45 54588.57 88888.00 2015-09-04 22:17:43.375 247 12623.80 94.47 54588.57 88888.00 2015-09-04 22:17:43.500 247 12623.80 94.47 54588.57 88888.00 2015-09-04 22:17:43.625 247 12623.77 94.47 54588.55 88888.00 2015-09-04 22:17:43.750 247 12623.77 94.47 54588.57 88888.00 2015-09-04 22:17:43.875 247 12623.88 94.47 54588.57 88888.00 2015-09-04 22:17:44.000 247 12623.85 94.47 54588.57 88888.00 2015-09-04 22:17:44.125 247 12623.88 94.47 54588.57 88888.00 2015-09-04 22:17:44.250 247 12623.83 94.50 54588.60 88888.00 2015-09-04 22:17:44.375 247 12623.85 94.50 54588.57 88888.00 2015-09-04 22:17:44.500 247 12623.88 94.50 54588.57 88888.00 2015-09-04 22:17:44.625 247 12623.90 94.47 54588.55 88888.00 2015-09-04 22:17:44.750 247 12623.90 94.50 54588.57 88888.00 2015-09-04 22:17:44.875 247 12623.92 94.50 54588.60 88888.00 2015-09-04 22:17:45.000 247 12623.90 94.50 54588.60 88888.00 2015-09-04 22:17:45.125 247 12623.92 94.53 54588.60 88888.00 2015-09-04 22:17:45.250 247 12623.92 94.53 54588.60 88888.00 2015-09-04 22:17:45.375 247 12623.95 94.53 54588.60 88888.00 2015-09-04 22:17:45.500 247 12623.98 94.53 54588.60 88888.00 2015-09-04 22:17:45.625 247 12623.98 94.50 54588.60 88888.00 2015-09-04 22:17:45.750 247 12623.92 94.55 54588.60 88888.00 2015-09-04 22:17:45.875 247 12623.92 94.53 54588.60 88888.00 2015-09-04 22:17:46.000 247 12624.02 94.53 54588.57 88888.00 2015-09-04 22:17:46.125 247 12624.02 94.55 54588.57 88888.00 2015-09-04 22:17:46.250 247 12623.98 94.53 54588.60 88888.00 2015-09-04 22:17:46.375 247 12624.00 94.53 54588.60 88888.00 2015-09-04 22:17:46.500 247 12624.00 94.50 54588.60 88888.00 2015-09-04 22:17:46.625 247 12623.98 94.50 54588.60 88888.00 2015-09-04 22:17:46.750 247 12624.00 94.50 54588.57 88888.00 2015-09-04 22:17:46.875 247 12624.02 94.55 54588.57 88888.00 2015-09-04 22:17:47.000 247 12624.05 94.55 54588.57 88888.00 2015-09-04 22:17:47.125 247 12624.10 94.58 54588.60 88888.00 2015-09-04 22:17:47.250 247 12624.05 94.55 54588.62 88888.00 2015-09-04 22:17:47.375 247 12624.02 94.58 54588.65 88888.00 2015-09-04 22:17:47.500 247 12624.02 94.60 54588.65 88888.00 2015-09-04 22:17:47.625 247 12624.08 94.58 54588.65 88888.00 2015-09-04 22:17:47.750 247 12624.08 94.55 54588.62 88888.00 2015-09-04 22:17:47.875 247 12624.08 94.55 54588.65 88888.00 2015-09-04 22:17:48.000 247 12624.08 94.55 54588.62 88888.00 2015-09-04 22:17:48.125 247 12624.08 94.58 54588.65 88888.00 2015-09-04 22:17:48.250 247 12624.05 94.55 54588.65 88888.00 2015-09-04 22:17:48.375 247 12624.08 94.58 54588.62 88888.00 2015-09-04 22:17:48.500 247 12624.05 94.60 54588.65 88888.00 2015-09-04 22:17:48.625 247 12624.05 94.60 54588.62 88888.00 2015-09-04 22:17:48.750 247 12624.08 94.60 54588.62 88888.00 2015-09-04 22:17:48.875 247 12624.12 94.58 54588.65 88888.00 2015-09-04 22:17:49.000 247 12624.15 94.55 54588.62 88888.00 2015-09-04 22:17:49.125 247 12624.15 94.58 54588.65 88888.00 2015-09-04 22:17:49.250 247 12624.12 94.55 54588.62 88888.00 2015-09-04 22:17:49.375 247 12624.12 94.58 54588.65 88888.00 2015-09-04 22:17:49.500 247 12624.15 94.60 54588.65 88888.00 2015-09-04 22:17:49.625 247 12624.17 94.60 54588.65 88888.00 2015-09-04 22:17:49.750 247 12624.12 94.60 54588.62 88888.00 2015-09-04 22:17:49.875 247 12624.12 94.58 54588.62 88888.00 2015-09-04 22:17:50.000 247 12624.12 94.58 54588.62 88888.00 2015-09-04 22:17:50.125 247 12624.08 94.60 54588.65 88888.00 2015-09-04 22:17:50.250 247 12624.05 94.62 54588.62 88888.00 2015-09-04 22:17:50.375 247 12624.10 94.65 54588.62 88888.00 2015-09-04 22:17:50.500 247 12624.15 94.62 54588.65 88888.00 2015-09-04 22:17:50.625 247 12624.20 94.60 54588.65 88888.00 2015-09-04 22:17:50.750 247 12624.12 94.62 54588.62 88888.00 2015-09-04 22:17:50.875 247 12624.10 94.62 54588.65 88888.00 2015-09-04 22:17:51.000 247 12624.10 94.60 54588.65 88888.00 2015-09-04 22:17:51.125 247 12624.12 94.60 54588.65 88888.00 2015-09-04 22:17:51.250 247 12624.15 94.62 54588.65 88888.00 2015-09-04 22:17:51.375 247 12624.17 94.62 54588.65 88888.00 2015-09-04 22:17:51.500 247 12624.15 94.62 54588.62 88888.00 2015-09-04 22:17:51.625 247 12624.12 94.60 54588.65 88888.00 2015-09-04 22:17:51.750 247 12624.10 94.60 54588.65 88888.00 2015-09-04 22:17:51.875 247 12624.15 94.62 54588.65 88888.00 2015-09-04 22:17:52.000 247 12624.15 94.60 54588.65 88888.00 2015-09-04 22:17:52.125 247 12624.10 94.60 54588.68 88888.00 2015-09-04 22:17:52.250 247 12624.08 94.60 54588.68 88888.00 2015-09-04 22:17:52.375 247 12624.17 94.62 54588.65 88888.00 2015-09-04 22:17:52.500 247 12624.25 94.62 54588.68 88888.00 2015-09-04 22:17:52.625 247 12624.27 94.65 54588.68 88888.00 2015-09-04 22:17:52.750 247 12624.27 94.65 54588.70 88888.00 2015-09-04 22:17:52.875 247 12624.25 94.60 54588.72 88888.00 2015-09-04 22:17:53.000 247 12624.20 94.58 54588.70 88888.00 2015-09-04 22:17:53.125 247 12624.20 94.60 54588.72 88888.00 2015-09-04 22:17:53.250 247 12624.15 94.60 54588.72 88888.00 2015-09-04 22:17:53.375 247 12624.20 94.62 54588.72 88888.00 2015-09-04 22:17:53.500 247 12624.23 94.62 54588.72 88888.00 2015-09-04 22:17:53.625 247 12624.27 94.62 54588.72 88888.00 2015-09-04 22:17:53.750 247 12624.27 94.60 54588.75 88888.00 2015-09-04 22:17:53.875 247 12624.23 94.60 54588.75 88888.00 2015-09-04 22:17:54.000 247 12624.23 94.60 54588.72 88888.00 2015-09-04 22:17:54.125 247 12624.25 94.60 54588.75 88888.00 2015-09-04 22:17:54.250 247 12624.23 94.58 54588.72 88888.00 2015-09-04 22:17:54.375 247 12624.23 94.62 54588.75 88888.00 2015-09-04 22:17:54.500 247 12624.17 94.62 54588.75 88888.00 2015-09-04 22:17:54.625 247 12624.20 94.62 54588.75 88888.00 2015-09-04 22:17:54.750 247 12624.23 94.58 54588.72 88888.00 2015-09-04 22:17:54.875 247 12624.25 94.58 54588.72 88888.00 2015-09-04 22:17:55.000 247 12624.30 94.58 54588.75 88888.00 2015-09-04 22:17:55.125 247 12624.35 94.55 54588.75 88888.00 2015-09-04 22:17:55.250 247 12624.33 94.55 54588.75 88888.00 2015-09-04 22:17:55.375 247 12624.33 94.58 54588.75 88888.00 2015-09-04 22:17:55.500 247 12624.33 94.60 54588.75 88888.00 2015-09-04 22:17:55.625 247 12624.30 94.60 54588.72 88888.00 2015-09-04 22:17:55.750 247 12624.25 94.58 54588.75 88888.00 2015-09-04 22:17:55.875 247 12624.25 94.60 54588.75 88888.00 2015-09-04 22:17:56.000 247 12624.25 94.58 54588.75 88888.00 2015-09-04 22:17:56.125 247 12624.23 94.55 54588.75 88888.00 2015-09-04 22:17:56.250 247 12624.23 94.55 54588.72 88888.00 2015-09-04 22:17:56.375 247 12624.23 94.60 54588.75 88888.00 2015-09-04 22:17:56.500 247 12624.23 94.58 54588.78 88888.00 2015-09-04 22:17:56.625 247 12624.25 94.55 54588.80 88888.00 2015-09-04 22:17:56.750 247 12624.30 94.55 54588.80 88888.00 2015-09-04 22:17:56.875 247 12624.38 94.55 54588.78 88888.00 2015-09-04 22:17:57.000 247 12624.33 94.58 54588.78 88888.00 2015-09-04 22:17:57.125 247 12624.35 94.58 54588.78 88888.00 2015-09-04 22:17:57.250 247 12624.33 94.58 54588.80 88888.00 2015-09-04 22:17:57.375 247 12624.33 94.58 54588.78 88888.00 2015-09-04 22:17:57.500 247 12624.33 94.55 54588.78 88888.00 2015-09-04 22:17:57.625 247 12624.33 94.58 54588.78 88888.00 2015-09-04 22:17:57.750 247 12624.20 94.55 54588.78 88888.00 2015-09-04 22:17:57.875 247 12624.20 94.55 54588.78 88888.00 2015-09-04 22:17:58.000 247 12624.27 94.55 54588.80 88888.00 2015-09-04 22:17:58.125 247 12624.27 94.55 54588.82 88888.00 2015-09-04 22:17:58.250 247 12624.27 94.53 54588.80 88888.00 2015-09-04 22:17:58.375 247 12624.33 94.55 54588.80 88888.00 2015-09-04 22:17:58.500 247 12624.30 94.53 54588.82 88888.00 2015-09-04 22:17:58.625 247 12624.30 94.55 54588.82 88888.00 2015-09-04 22:17:58.750 247 12624.33 94.55 54588.82 88888.00 2015-09-04 22:17:58.875 247 12624.35 94.53 54588.80 88888.00 2015-09-04 22:17:59.000 247 12624.35 94.53 54588.80 88888.00 2015-09-04 22:17:59.125 247 12624.30 94.53 54588.80 88888.00 2015-09-04 22:17:59.250 247 12624.27 94.53 54588.85 88888.00 2015-09-04 22:17:59.375 247 12624.30 94.53 54588.85 88888.00 2015-09-04 22:17:59.500 247 12624.27 94.50 54588.85 88888.00 2015-09-04 22:17:59.625 247 12624.25 94.50 54588.85 88888.00 2015-09-04 22:17:59.750 247 12624.30 94.55 54588.88 88888.00 2015-09-04 22:17:59.875 247 12624.33 94.55 54588.88 88888.00 2015-09-04 22:18:00.000 247 12624.35 94.55 54588.88 88888.00 2015-09-04 22:18:00.125 247 12624.30 94.53 54588.88 88888.00 2015-09-04 22:18:00.250 247 12624.27 94.50 54588.90 88888.00 2015-09-04 22:18:00.375 247 12624.30 94.50 54588.90 88888.00 2015-09-04 22:18:00.500 247 12624.27 94.50 54588.90 88888.00 2015-09-04 22:18:00.625 247 12624.23 94.50 54588.90 88888.00 2015-09-04 22:18:00.750 247 12624.20 94.45 54588.88 88888.00 2015-09-04 22:18:00.875 247 12624.23 94.47 54588.88 88888.00 2015-09-04 22:18:01.000 247 12624.25 94.50 54588.88 88888.00 2015-09-04 22:18:01.125 247 12624.23 94.50 54588.90 88888.00 2015-09-04 22:18:01.250 247 12624.20 94.47 54588.93 88888.00 2015-09-04 22:18:01.375 247 12624.23 94.47 54588.90 88888.00 2015-09-04 22:18:01.500 247 12624.23 94.47 54588.90 88888.00 2015-09-04 22:18:01.625 247 12624.23 94.50 54588.90 88888.00 2015-09-04 22:18:01.750 247 12624.27 94.47 54588.93 88888.00 2015-09-04 22:18:01.875 247 12624.33 94.47 54588.93 88888.00 2015-09-04 22:18:02.000 247 12624.27 94.47 54588.93 88888.00 2015-09-04 22:18:02.125 247 12624.23 94.45 54588.93 88888.00 2015-09-04 22:18:02.250 247 12624.17 94.45 54588.93 88888.00 2015-09-04 22:18:02.375 247 12624.23 94.47 54588.90 88888.00 2015-09-04 22:18:02.500 247 12624.23 94.45 54588.95 88888.00 2015-09-04 22:18:02.625 247 12624.23 94.47 54588.93 88888.00 2015-09-04 22:18:02.750 247 12624.20 94.47 54588.93 88888.00 2015-09-04 22:18:02.875 247 12624.17 94.42 54588.93 88888.00 2015-09-04 22:18:03.000 247 12624.17 94.45 54588.93 88888.00 2015-09-04 22:18:03.125 247 12624.17 94.45 54588.95 88888.00 2015-09-04 22:18:03.250 247 12624.10 94.45 54588.95 88888.00 2015-09-04 22:18:03.375 247 12624.15 94.45 54588.93 88888.00 2015-09-04 22:18:03.500 247 12624.20 94.45 54588.95 88888.00 2015-09-04 22:18:03.625 247 12624.23 94.42 54588.95 88888.00 2015-09-04 22:18:03.750 247 12624.17 94.42 54588.95 88888.00 2015-09-04 22:18:03.875 247 12624.15 94.42 54588.95 88888.00 2015-09-04 22:18:04.000 247 12624.17 94.45 54588.97 88888.00 2015-09-04 22:18:04.125 247 12624.15 94.47 54589.00 88888.00 2015-09-04 22:18:04.250 247 12624.08 94.45 54589.00 88888.00 2015-09-04 22:18:04.375 247 12624.10 94.42 54589.00 88888.00 2015-09-04 22:18:04.500 247 12624.10 94.42 54589.00 88888.00 2015-09-04 22:18:04.625 247 12624.10 94.45 54589.03 88888.00 2015-09-04 22:18:04.750 247 12624.12 94.42 54589.00 88888.00 2015-09-04 22:18:04.875 247 12624.12 94.40 54589.00 88888.00 2015-09-04 22:18:05.000 247 12624.12 94.42 54589.00 88888.00 2015-09-04 22:18:05.125 247 12624.15 94.42 54589.00 88888.00 2015-09-04 22:18:05.250 247 12624.17 94.40 54589.00 88888.00 2015-09-04 22:18:05.375 247 12624.23 94.40 54589.00 88888.00 2015-09-04 22:18:05.500 247 12624.25 94.40 54589.00 88888.00 2015-09-04 22:18:05.625 247 12624.20 94.40 54589.03 88888.00 2015-09-04 22:18:05.750 247 12624.20 94.40 54589.03 88888.00 2015-09-04 22:18:05.875 247 12624.17 94.40 54589.03 88888.00 2015-09-04 22:18:06.000 247 12624.15 94.42 54589.03 88888.00 2015-09-04 22:18:06.125 247 12624.23 94.42 54589.05 88888.00 2015-09-04 22:18:06.250 247 12624.20 94.42 54589.05 88888.00 2015-09-04 22:18:06.375 247 12624.23 94.45 54589.05 88888.00 2015-09-04 22:18:06.500 247 12624.17 94.45 54589.05 88888.00 2015-09-04 22:18:06.625 247 12624.17 94.45 54589.05 88888.00 2015-09-04 22:18:06.750 247 12624.17 94.42 54589.03 88888.00 2015-09-04 22:18:06.875 247 12624.15 94.40 54589.03 88888.00 2015-09-04 22:18:07.000 247 12624.15 94.42 54589.07 88888.00 2015-09-04 22:18:07.125 247 12624.12 94.42 54589.07 88888.00 2015-09-04 22:18:07.250 247 12624.10 94.42 54589.07 88888.00 2015-09-04 22:18:07.375 247 12624.10 94.42 54589.07 88888.00 2015-09-04 22:18:07.500 247 12624.12 94.38 54589.05 88888.00 2015-09-04 22:18:07.625 247 12624.12 94.40 54589.07 88888.00 2015-09-04 22:18:07.750 247 12624.20 94.40 54589.07 88888.00 2015-09-04 22:18:07.875 247 12624.20 94.40 54589.10 88888.00 2015-09-04 22:18:08.000 247 12624.17 94.42 54589.10 88888.00 2015-09-04 22:18:08.125 247 12624.15 94.42 54589.10 88888.00 2015-09-04 22:18:08.250 247 12624.12 94.40 54589.12 88888.00 2015-09-04 22:18:08.375 247 12624.20 94.42 54589.15 88888.00 2015-09-04 22:18:08.500 247 12624.23 94.40 54589.12 88888.00 2015-09-04 22:18:08.625 247 12624.17 94.42 54589.12 88888.00 2015-09-04 22:18:08.750 247 12624.10 94.42 54589.12 88888.00 2015-09-04 22:18:08.875 247 12624.17 94.40 54589.12 88888.00 2015-09-04 22:18:09.000 247 12624.23 94.42 54589.12 88888.00 2015-09-04 22:18:09.125 247 12624.17 94.45 54589.12 88888.00 2015-09-04 22:18:09.250 247 12624.12 94.42 54589.18 88888.00 2015-09-04 22:18:09.375 247 12624.15 94.45 54589.15 88888.00 2015-09-04 22:18:09.500 247 12624.15 94.45 54589.15 88888.00 2015-09-04 22:18:09.625 247 12624.10 94.42 54589.18 88888.00 2015-09-04 22:18:09.750 247 12624.10 94.42 54589.18 88888.00 2015-09-04 22:18:09.875 247 12624.12 94.42 54589.15 88888.00 2015-09-04 22:18:10.000 247 12624.17 94.40 54589.15 88888.00 2015-09-04 22:18:10.125 247 12624.15 94.40 54589.15 88888.00 2015-09-04 22:18:10.250 247 12624.10 94.38 54589.18 88888.00 2015-09-04 22:18:10.375 247 12624.10 94.42 54589.18 88888.00 2015-09-04 22:18:10.500 247 12624.05 94.40 54589.15 88888.00 2015-09-04 22:18:10.625 247 12624.05 94.38 54589.15 88888.00 2015-09-04 22:18:10.750 247 12624.10 94.38 54589.15 88888.00 2015-09-04 22:18:10.875 247 12624.02 94.38 54589.20 88888.00 2015-09-04 22:18:11.000 247 12623.98 94.40 54589.18 88888.00 2015-09-04 22:18:11.125 247 12624.02 94.42 54589.18 88888.00 2015-09-04 22:18:11.250 247 12624.10 94.40 54589.20 88888.00 2015-09-04 22:18:11.375 247 12624.12 94.40 54589.18 88888.00 2015-09-04 22:18:11.500 247 12624.05 94.40 54589.18 88888.00 2015-09-04 22:18:11.625 247 12624.02 94.42 54589.18 88888.00 2015-09-04 22:18:11.750 247 12624.05 94.42 54589.18 88888.00 2015-09-04 22:18:11.875 247 12624.05 94.40 54589.18 88888.00 2015-09-04 22:18:12.000 247 12624.00 94.40 54589.18 88888.00 2015-09-04 22:18:12.125 247 12623.98 94.38 54589.18 88888.00 2015-09-04 22:18:12.250 247 12623.98 94.35 54589.20 88888.00 2015-09-04 22:18:12.375 247 12624.00 94.40 54589.18 88888.00 2015-09-04 22:18:12.500 247 12624.00 94.38 54589.20 88888.00 2015-09-04 22:18:12.625 247 12624.00 94.40 54589.20 88888.00 2015-09-04 22:18:12.750 247 12624.00 94.40 54589.22 88888.00 2015-09-04 22:18:12.875 247 12623.98 94.38 54589.25 88888.00 2015-09-04 22:18:13.000 247 12624.02 94.38 54589.25 88888.00 2015-09-04 22:18:13.125 247 12624.08 94.38 54589.25 88888.00 2015-09-04 22:18:13.250 247 12624.02 94.38 54589.25 88888.00 2015-09-04 22:18:13.375 247 12623.95 94.40 54589.28 88888.00 2015-09-04 22:18:13.500 247 12623.92 94.40 54589.28 88888.00 2015-09-04 22:18:13.625 247 12623.98 94.38 54589.28 88888.00 2015-09-04 22:18:13.750 247 12623.95 94.38 54589.30 88888.00 2015-09-04 22:18:13.875 247 12623.92 94.40 54589.28 88888.00 2015-09-04 22:18:14.000 247 12623.90 94.38 54589.28 88888.00 2015-09-04 22:18:14.125 247 12623.95 94.38 54589.28 88888.00 2015-09-04 22:18:14.250 247 12623.92 94.33 54589.28 88888.00 2015-09-04 22:18:14.375 247 12623.92 94.33 54589.28 88888.00 2015-09-04 22:18:14.500 247 12623.92 94.33 54589.28 88888.00 2015-09-04 22:18:14.625 247 12623.95 94.33 54589.30 88888.00 2015-09-04 22:18:14.750 247 12623.90 94.30 54589.30 88888.00 2015-09-04 22:18:14.875 247 12623.83 94.30 54589.28 88888.00 2015-09-04 22:18:15.000 247 12623.80 94.30 54589.30 88888.00 2015-09-04 22:18:15.125 247 12623.77 94.35 54589.30 88888.00 2015-09-04 22:18:15.250 247 12623.80 94.33 54589.32 88888.00 2015-09-04 22:18:15.375 247 12623.73 94.33 54589.35 88888.00 2015-09-04 22:18:15.500 247 12623.67 94.33 54589.35 88888.00 2015-09-04 22:18:15.625 247 12623.75 94.33 54589.35 88888.00 2015-09-04 22:18:15.750 247 12623.75 94.33 54589.38 88888.00 2015-09-04 22:18:15.875 247 12623.80 94.30 54589.38 88888.00 2015-09-04 22:18:16.000 247 12623.75 94.28 54589.35 88888.00 2015-09-04 22:18:16.125 247 12623.73 94.33 54589.35 88888.00 2015-09-04 22:18:16.250 247 12623.70 94.30 54589.38 88888.00 2015-09-04 22:18:16.375 247 12623.70 94.30 54589.35 88888.00 2015-09-04 22:18:16.500 247 12623.67 94.28 54589.38 88888.00 2015-09-04 22:18:16.625 247 12623.70 94.30 54589.38 88888.00 2015-09-04 22:18:16.750 247 12623.73 94.30 54589.40 88888.00 2015-09-04 22:18:16.875 247 12623.73 94.25 54589.40 88888.00 2015-09-04 22:18:17.000 247 12623.73 94.22 54589.40 88888.00 2015-09-04 22:18:17.125 247 12623.70 94.25 54589.43 88888.00 2015-09-04 22:18:17.250 247 12623.67 94.28 54589.40 88888.00 2015-09-04 22:18:17.375 247 12623.75 94.28 54589.45 88888.00 2015-09-04 22:18:17.500 247 12623.73 94.25 54589.43 88888.00 2015-09-04 22:18:17.625 247 12623.65 94.25 54589.40 88888.00 2015-09-04 22:18:17.750 247 12623.58 94.25 54589.40 88888.00 2015-09-04 22:18:17.875 247 12623.58 94.22 54589.40 88888.00 2015-09-04 22:18:18.000 247 12623.62 94.25 54589.40 88888.00 2015-09-04 22:18:18.125 247 12623.65 94.22 54589.45 88888.00 2015-09-04 22:18:18.250 247 12623.60 94.17 54589.45 88888.00 2015-09-04 22:18:18.375 247 12623.60 94.20 54589.40 88888.00 2015-09-04 22:18:18.500 247 12623.50 94.25 54589.45 88888.00 2015-09-04 22:18:18.625 247 12623.50 94.25 54589.50 88888.00 2015-09-04 22:18:18.750 247 12623.52 94.22 54589.50 88888.00 2015-09-04 22:18:18.875 247 12623.50 94.22 54589.47 88888.00 2015-09-04 22:18:19.000 247 12623.48 94.20 54589.45 88888.00 2015-09-04 22:18:19.125 247 12623.45 94.17 54589.47 88888.00 2015-09-04 22:18:19.250 247 12623.42 94.15 54589.50 88888.00 2015-09-04 22:18:19.375 247 12623.50 94.20 54589.53 88888.00 2015-09-04 22:18:19.500 247 12623.48 94.20 54589.50 88888.00 2015-09-04 22:18:19.625 247 12623.45 94.17 54589.53 88888.00 2015-09-04 22:18:19.750 247 12623.45 94.15 54589.53 88888.00 2015-09-04 22:18:19.875 247 12623.48 94.15 54589.50 88888.00 2015-09-04 22:18:20.000 247 12623.45 94.12 54589.53 88888.00 2015-09-04 22:18:20.125 247 12623.38 94.12 54589.53 88888.00 2015-09-04 22:18:20.250 247 12623.33 94.12 54589.53 88888.00 2015-09-04 22:18:20.375 247 12623.33 94.12 54589.55 88888.00 2015-09-04 22:18:20.500 247 12623.30 94.12 54589.55 88888.00 2015-09-04 22:18:20.625 247 12623.40 94.12 54589.55 88888.00 2015-09-04 22:18:20.750 247 12623.45 94.15 54589.57 88888.00 2015-09-04 22:18:20.875 247 12623.50 94.15 54589.57 88888.00 2015-09-04 22:18:21.000 247 12623.48 94.12 54589.57 88888.00 2015-09-04 22:18:21.125 247 12623.42 94.12 54589.55 88888.00 2015-09-04 22:18:21.250 247 12623.30 94.08 54589.57 88888.00 2015-09-04 22:18:21.375 247 12623.35 94.10 54589.55 88888.00 2015-09-04 22:18:21.500 247 12623.35 94.12 54589.57 88888.00 2015-09-04 22:18:21.625 247 12623.38 94.10 54589.57 88888.00 2015-09-04 22:18:21.750 247 12623.38 94.10 54589.57 88888.00 2015-09-04 22:18:21.875 247 12623.38 94.10 54589.57 88888.00 2015-09-04 22:18:22.000 247 12623.33 94.10 54589.57 88888.00 2015-09-04 22:18:22.125 247 12623.30 94.10 54589.60 88888.00 2015-09-04 22:18:22.250 247 12623.25 94.05 54589.57 88888.00 2015-09-04 22:18:22.375 247 12623.23 94.08 54589.57 88888.00 2015-09-04 22:18:22.500 247 12623.17 94.05 54589.57 88888.00 2015-09-04 22:18:22.625 247 12623.15 94.10 54589.57 88888.00 2015-09-04 22:18:22.750 247 12623.15 94.08 54589.60 88888.00 2015-09-04 22:18:22.875 247 12623.15 94.08 54589.60 88888.00 2015-09-04 22:18:23.000 247 12623.17 94.08 54589.60 88888.00 2015-09-04 22:18:23.125 247 12623.15 94.08 54589.57 88888.00 2015-09-04 22:18:23.250 247 12623.15 94.03 54589.60 88888.00 2015-09-04 22:18:23.375 247 12623.17 94.08 54589.62 88888.00 2015-09-04 22:18:23.500 247 12623.15 94.10 54589.62 88888.00 2015-09-04 22:18:23.625 247 12623.15 94.08 54589.62 88888.00 2015-09-04 22:18:23.750 247 12623.17 94.08 54589.65 88888.00 2015-09-04 22:18:23.875 247 12623.10 94.08 54589.68 88888.00 2015-09-04 22:18:24.000 247 12623.10 94.08 54589.65 88888.00 2015-09-04 22:18:24.125 247 12623.10 94.05 54589.65 88888.00 2015-09-04 22:18:24.250 247 12622.98 94.05 54589.65 88888.00 2015-09-04 22:18:24.375 247 12623.02 94.08 54589.68 88888.00 2015-09-04 22:18:24.500 247 12623.05 94.10 54589.68 88888.00 2015-09-04 22:18:24.625 247 12623.05 94.10 54589.65 88888.00 2015-09-04 22:18:24.750 247 12623.02 94.08 54589.68 88888.00 2015-09-04 22:18:24.875 247 12623.02 94.08 54589.68 88888.00 2015-09-04 22:18:25.000 247 12623.10 94.08 54589.68 88888.00 2015-09-04 22:18:25.125 247 12623.12 94.08 54589.70 88888.00 2015-09-04 22:18:25.250 247 12623.08 94.03 54589.68 88888.00 2015-09-04 22:18:25.375 247 12623.02 94.03 54589.65 88888.00 2015-09-04 22:18:25.500 247 12623.02 94.05 54589.68 88888.00 2015-09-04 22:18:25.625 247 12623.02 94.05 54589.70 88888.00 2015-09-04 22:18:25.750 247 12623.02 94.05 54589.70 88888.00 2015-09-04 22:18:25.875 247 12623.00 94.05 54589.68 88888.00 2015-09-04 22:18:26.000 247 12622.95 94.05 54589.68 88888.00 2015-09-04 22:18:26.125 247 12622.98 94.03 54589.72 88888.00 2015-09-04 22:18:26.250 247 12622.98 94.03 54589.72 88888.00 2015-09-04 22:18:26.375 247 12623.00 94.05 54589.75 88888.00 2015-09-04 22:18:26.500 247 12623.00 94.05 54589.75 88888.00 2015-09-04 22:18:26.625 247 12622.95 94.05 54589.75 88888.00 2015-09-04 22:18:26.750 247 12622.92 94.03 54589.72 88888.00 2015-09-04 22:18:26.875 247 12622.92 94.03 54589.72 88888.00 2015-09-04 22:18:27.000 247 12622.85 94.00 54589.70 88888.00 2015-09-04 22:18:27.125 247 12622.83 94.03 54589.72 88888.00 2015-09-04 22:18:27.250 247 12622.77 94.00 54589.75 88888.00 2015-09-04 22:18:27.375 247 12622.80 94.00 54589.78 88888.00 2015-09-04 22:18:27.500 247 12622.83 94.00 54589.75 88888.00 2015-09-04 22:18:27.625 247 12622.85 94.00 54589.78 88888.00 2015-09-04 22:18:27.750 247 12622.83 94.00 54589.78 88888.00 2015-09-04 22:18:27.875 247 12622.77 94.00 54589.78 88888.00 2015-09-04 22:18:28.000 247 12622.75 94.03 54589.75 88888.00 2015-09-04 22:18:28.125 247 12622.75 94.03 54589.80 88888.00 2015-09-04 22:18:28.250 247 12622.73 94.00 54589.80 88888.00 2015-09-04 22:18:28.375 247 12622.75 93.97 54589.78 88888.00 2015-09-04 22:18:28.500 247 12622.77 94.00 54589.78 88888.00 2015-09-04 22:18:28.625 247 12622.75 94.00 54589.78 88888.00 2015-09-04 22:18:28.750 247 12622.77 94.00 54589.78 88888.00 2015-09-04 22:18:28.875 247 12622.77 94.00 54589.80 88888.00 2015-09-04 22:18:29.000 247 12622.73 94.03 54589.80 88888.00 2015-09-04 22:18:29.125 247 12622.70 94.00 54589.80 88888.00 2015-09-04 22:18:29.250 247 12622.75 93.95 54589.80 88888.00 2015-09-04 22:18:29.375 247 12622.73 93.95 54589.80 88888.00 2015-09-04 22:18:29.500 247 12622.73 93.97 54589.82 88888.00 2015-09-04 22:18:29.625 247 12622.67 94.00 54589.80 88888.00 2015-09-04 22:18:29.750 247 12622.62 94.00 54589.80 88888.00 2015-09-04 22:18:29.875 247 12622.60 94.03 54589.82 88888.00 2015-09-04 22:18:30.000 247 12622.58 94.00 54589.80 88888.00 2015-09-04 22:18:30.125 247 12622.58 94.00 54589.82 88888.00 2015-09-04 22:18:30.250 247 12622.65 94.00 54589.82 88888.00 2015-09-04 22:18:30.375 247 12622.73 94.00 54589.82 88888.00 2015-09-04 22:18:30.500 247 12622.65 93.95 54589.82 88888.00 2015-09-04 22:18:30.625 247 12622.58 93.92 54589.82 88888.00 2015-09-04 22:18:30.750 247 12622.58 93.97 54589.85 88888.00 2015-09-04 22:18:30.875 247 12622.65 94.05 54589.88 88888.00 2015-09-04 22:18:31.000 247 12622.62 94.00 54589.82 88888.00 2015-09-04 22:18:31.125 247 12622.62 93.97 54589.82 88888.00 2015-09-04 22:18:31.250 247 12622.58 93.95 54589.82 88888.00 2015-09-04 22:18:31.375 247 12622.55 93.95 54589.82 88888.00 2015-09-04 22:18:31.500 247 12622.58 93.95 54589.82 88888.00 2015-09-04 22:18:31.625 247 12622.62 93.95 54589.85 88888.00 2015-09-04 22:18:31.750 247 12622.62 93.95 54589.85 88888.00 2015-09-04 22:18:31.875 247 12622.60 93.97 54589.88 88888.00 2015-09-04 22:18:32.000 247 12622.60 93.97 54589.88 88888.00 2015-09-04 22:18:32.125 247 12622.55 93.95 54589.90 88888.00 2015-09-04 22:18:32.250 247 12622.52 93.95 54589.90 88888.00 2015-09-04 22:18:32.375 247 12622.50 93.97 54589.90 88888.00 2015-09-04 22:18:32.500 247 12622.52 94.00 54589.88 88888.00 2015-09-04 22:18:32.625 247 12622.52 93.97 54589.90 88888.00 2015-09-04 22:18:32.750 247 12622.50 93.97 54589.90 88888.00 2015-09-04 22:18:32.875 247 12622.42 94.00 54589.88 88888.00 2015-09-04 22:18:33.000 247 12622.40 94.00 54589.90 88888.00 2015-09-04 22:18:33.125 247 12622.35 94.00 54589.90 88888.00 2015-09-04 22:18:33.250 247 12622.35 94.00 54589.90 88888.00 2015-09-04 22:18:33.375 247 12622.40 93.97 54589.93 88888.00 2015-09-04 22:18:33.500 247 12622.40 93.92 54589.93 88888.00 2015-09-04 22:18:33.625 247 12622.40 93.95 54589.93 88888.00 2015-09-04 22:18:33.750 247 12622.42 93.95 54589.90 88888.00 2015-09-04 22:18:33.875 247 12622.40 93.95 54589.88 88888.00 2015-09-04 22:18:34.000 247 12622.42 93.97 54589.88 88888.00 2015-09-04 22:18:34.125 247 12622.45 93.97 54589.90 88888.00 2015-09-04 22:18:34.250 247 12622.42 94.00 54589.93 88888.00 2015-09-04 22:18:34.375 247 12622.40 94.00 54589.90 88888.00 2015-09-04 22:18:34.500 247 12622.45 94.00 54589.93 88888.00 2015-09-04 22:18:34.625 247 12622.45 93.97 54589.90 88888.00 2015-09-04 22:18:34.750 247 12622.40 94.00 54589.93 88888.00 2015-09-04 22:18:34.875 247 12622.33 94.00 54589.93 88888.00 2015-09-04 22:18:35.000 247 12622.33 94.00 54589.90 88888.00 2015-09-04 22:18:35.125 247 12622.35 94.00 54589.93 88888.00 2015-09-04 22:18:35.250 247 12622.30 94.00 54589.93 88888.00 2015-09-04 22:18:35.375 247 12622.27 94.00 54589.93 88888.00 2015-09-04 22:18:35.500 247 12622.23 93.97 54589.93 88888.00 2015-09-04 22:18:35.625 247 12622.25 94.00 54589.93 88888.00 2015-09-04 22:18:35.750 247 12622.27 94.00 54589.90 88888.00 2015-09-04 22:18:35.875 247 12622.33 93.97 54589.93 88888.00 2015-09-04 22:18:36.000 247 12622.38 94.00 54589.90 88888.00 2015-09-04 22:18:36.125 247 12622.38 94.00 54589.95 88888.00 2015-09-04 22:18:36.250 247 12622.27 94.00 54589.93 88888.00 2015-09-04 22:18:36.375 247 12622.30 94.03 54589.93 88888.00 2015-09-04 22:18:36.500 247 12622.35 94.03 54589.93 88888.00 2015-09-04 22:18:36.625 247 12622.35 94.03 54589.95 88888.00 2015-09-04 22:18:36.750 247 12622.35 94.00 54589.95 88888.00 2015-09-04 22:18:36.875 247 12622.30 94.00 54589.95 88888.00 2015-09-04 22:18:37.000 247 12622.27 94.00 54589.95 88888.00 2015-09-04 22:18:37.125 247 12622.30 94.03 54589.97 88888.00 2015-09-04 22:18:37.250 247 12622.27 94.00 54589.95 88888.00 2015-09-04 22:18:37.375 247 12622.30 94.00 54589.95 88888.00 2015-09-04 22:18:37.500 247 12622.33 94.00 54589.90 88888.00 2015-09-04 22:18:37.625 247 12622.27 94.00 54589.90 88888.00 2015-09-04 22:18:37.750 247 12622.30 93.97 54589.93 88888.00 2015-09-04 22:18:37.875 247 12622.27 94.05 54589.95 88888.00 2015-09-04 22:18:38.000 247 12622.25 94.05 54589.95 88888.00 2015-09-04 22:18:38.125 247 12622.25 94.03 54589.95 88888.00 2015-09-04 22:18:38.250 247 12622.23 94.00 54589.95 88888.00 2015-09-04 22:18:38.375 247 12622.27 94.00 54589.93 88888.00 2015-09-04 22:18:38.500 247 12622.25 94.00 54589.93 88888.00 2015-09-04 22:18:38.625 247 12622.23 94.03 54589.95 88888.00 2015-09-04 22:18:38.750 247 12622.27 94.05 54589.95 88888.00 2015-09-04 22:18:38.875 247 12622.35 94.05 54589.95 88888.00 2015-09-04 22:18:39.000 247 12622.42 94.08 54589.93 88888.00 2015-09-04 22:18:39.125 247 12622.35 94.08 54589.97 88888.00 2015-09-04 22:18:39.250 247 12622.25 94.03 54589.97 88888.00 2015-09-04 22:18:39.375 247 12622.20 94.08 54589.95 88888.00 2015-09-04 22:18:39.500 247 12622.20 94.10 54589.95 88888.00 2015-09-04 22:18:39.625 247 12622.23 94.10 54589.95 88888.00 2015-09-04 22:18:39.750 247 12622.25 94.10 54589.95 88888.00 2015-09-04 22:18:39.875 247 12622.25 94.10 54589.97 88888.00 2015-09-04 22:18:40.000 247 12622.25 94.08 54589.95 88888.00 2015-09-04 22:18:40.125 247 12622.25 94.10 54589.97 88888.00 2015-09-04 22:18:40.250 247 12622.20 94.08 54590.00 88888.00 2015-09-04 22:18:40.375 247 12622.30 94.10 54589.97 88888.00 2015-09-04 22:18:40.500 247 12622.27 94.12 54589.97 88888.00 2015-09-04 22:18:40.625 247 12622.20 94.12 54589.95 88888.00 2015-09-04 22:18:40.750 247 12622.25 94.15 54589.97 88888.00 2015-09-04 22:18:40.875 247 12622.25 94.15 54590.00 88888.00 2015-09-04 22:18:41.000 247 12622.20 94.10 54589.95 88888.00 2015-09-04 22:18:41.125 247 12622.17 94.10 54589.95 88888.00 2015-09-04 22:18:41.250 247 12622.17 94.10 54589.95 88888.00 2015-09-04 22:18:41.375 247 12622.12 94.10 54589.95 88888.00 2015-09-04 22:18:41.500 247 12622.08 94.10 54589.95 88888.00 2015-09-04 22:18:41.625 247 12622.08 94.12 54589.95 88888.00 2015-09-04 22:18:41.750 247 12622.10 94.12 54589.95 88888.00 2015-09-04 22:18:41.875 247 12622.08 94.12 54589.95 88888.00 2015-09-04 22:18:42.000 247 12622.10 94.12 54589.97 88888.00 2015-09-04 22:18:42.125 247 12622.15 94.15 54589.97 88888.00 2015-09-04 22:18:42.250 247 12622.12 94.12 54589.97 88888.00 2015-09-04 22:18:42.375 247 12622.12 94.12 54589.95 88888.00 2015-09-04 22:18:42.500 247 12622.12 94.12 54589.95 88888.00 2015-09-04 22:18:42.625 247 12622.15 94.15 54589.97 88888.00 2015-09-04 22:18:42.750 247 12622.15 94.17 54589.97 88888.00 2015-09-04 22:18:42.875 247 12622.15 94.15 54589.97 88888.00 2015-09-04 22:18:43.000 247 12622.12 94.17 54590.00 88888.00 2015-09-04 22:18:43.125 247 12622.15 94.12 54589.95 88888.00 2015-09-04 22:18:43.250 247 12622.10 94.15 54589.95 88888.00 2015-09-04 22:18:43.375 247 12622.12 94.17 54589.95 88888.00 2015-09-04 22:18:43.500 247 12622.08 94.17 54590.00 88888.00 2015-09-04 22:18:43.625 247 12622.05 94.17 54590.00 88888.00 2015-09-04 22:18:43.750 247 12622.05 94.15 54589.95 88888.00 2015-09-04 22:18:43.875 247 12622.08 94.12 54589.95 88888.00 2015-09-04 22:18:44.000 247 12622.10 94.17 54589.95 88888.00 2015-09-04 22:18:44.125 247 12622.15 94.17 54589.95 88888.00 2015-09-04 22:18:44.250 247 12622.12 94.17 54589.95 88888.00 2015-09-04 22:18:44.375 247 12622.12 94.20 54589.95 88888.00 2015-09-04 22:18:44.500 247 12622.15 94.20 54590.00 88888.00 2015-09-04 22:18:44.625 247 12622.12 94.17 54589.93 88888.00 2015-09-04 22:18:44.750 247 12622.10 94.20 54589.95 88888.00 2015-09-04 22:18:44.875 247 12622.17 94.20 54589.97 88888.00 2015-09-04 22:18:45.000 247 12622.15 94.17 54589.97 88888.00 2015-09-04 22:18:45.125 247 12622.10 94.20 54589.97 88888.00 2015-09-04 22:18:45.250 247 12622.10 94.20 54590.00 88888.00 2015-09-04 22:18:45.375 247 12622.10 94.20 54589.95 88888.00 2015-09-04 22:18:45.500 247 12622.02 94.20 54589.95 88888.00 2015-09-04 22:18:45.625 247 12622.02 94.20 54589.95 88888.00 2015-09-04 22:18:45.750 247 12622.02 94.20 54589.95 88888.00 2015-09-04 22:18:45.875 247 12622.00 94.20 54589.95 88888.00 2015-09-04 22:18:46.000 247 12621.98 94.20 54589.95 88888.00 2015-09-04 22:18:46.125 247 12622.00 94.20 54589.97 88888.00 2015-09-04 22:18:46.250 247 12622.02 94.20 54589.97 88888.00 2015-09-04 22:18:46.375 247 12621.98 94.20 54589.95 88888.00 2015-09-04 22:18:46.500 247 12621.95 94.20 54589.95 88888.00 2015-09-04 22:18:46.625 247 12622.02 94.22 54589.95 88888.00 2015-09-04 22:18:46.750 247 12622.08 94.22 54589.97 88888.00 2015-09-04 22:18:46.875 247 12622.08 94.22 54589.95 88888.00 2015-09-04 22:18:47.000 247 12622.05 94.25 54589.95 88888.00 2015-09-04 22:18:47.125 247 12622.05 94.25 54589.97 88888.00 2015-09-04 22:18:47.250 247 12622.10 94.22 54589.95 88888.00 2015-09-04 22:18:47.375 247 12622.08 94.22 54589.95 88888.00 2015-09-04 22:18:47.500 247 12622.10 94.20 54589.93 88888.00 2015-09-04 22:18:47.625 247 12622.10 94.20 54589.97 88888.00 2015-09-04 22:18:47.750 247 12622.10 94.17 54590.00 88888.00 2015-09-04 22:18:47.875 247 12622.08 94.20 54590.00 88888.00 2015-09-04 22:18:48.000 247 12622.10 94.22 54589.97 88888.00 2015-09-04 22:18:48.125 247 12622.10 94.20 54589.97 88888.00 2015-09-04 22:18:48.250 247 12622.05 94.17 54589.97 88888.00 2015-09-04 22:18:48.375 247 12622.08 94.20 54589.97 88888.00 2015-09-04 22:18:48.500 247 12622.10 94.20 54589.97 88888.00 2015-09-04 22:18:48.625 247 12622.10 94.20 54590.00 88888.00 2015-09-04 22:18:48.750 247 12622.12 94.22 54589.97 88888.00 2015-09-04 22:18:48.875 247 12622.10 94.20 54589.97 88888.00 2015-09-04 22:18:49.000 247 12622.12 94.22 54589.97 88888.00 2015-09-04 22:18:49.125 247 12622.08 94.22 54589.97 88888.00 2015-09-04 22:18:49.250 247 12622.05 94.22 54589.97 88888.00 2015-09-04 22:18:49.375 247 12622.08 94.20 54590.00 88888.00 2015-09-04 22:18:49.500 247 12622.12 94.20 54590.00 88888.00 2015-09-04 22:18:49.625 247 12622.08 94.20 54590.00 88888.00 2015-09-04 22:18:49.750 247 12622.08 94.22 54590.03 88888.00 2015-09-04 22:18:49.875 247 12622.08 94.25 54590.03 88888.00 2015-09-04 22:18:50.000 247 12622.08 94.25 54590.00 88888.00 2015-09-04 22:18:50.125 247 12622.12 94.20 54590.00 88888.00 2015-09-04 22:18:50.250 247 12622.08 94.17 54589.97 88888.00 2015-09-04 22:18:50.375 247 12622.08 94.17 54589.95 88888.00 2015-09-04 22:18:50.500 247 12622.10 94.20 54589.95 88888.00 2015-09-04 22:18:50.625 247 12622.05 94.22 54589.97 88888.00 2015-09-04 22:18:50.750 247 12622.10 94.28 54589.97 88888.00 2015-09-04 22:18:50.875 247 12622.08 94.28 54589.95 88888.00 2015-09-04 22:18:51.000 247 12622.05 94.22 54589.97 88888.00 2015-09-04 22:18:51.125 247 12622.05 94.17 54590.00 88888.00 2015-09-04 22:18:51.250 247 12622.08 94.20 54590.00 88888.00 2015-09-04 22:18:51.375 247 12622.08 94.22 54589.97 88888.00 2015-09-04 22:18:51.500 247 12622.08 94.22 54589.97 88888.00 2015-09-04 22:18:51.625 247 12622.02 94.25 54589.97 88888.00 2015-09-04 22:18:51.750 247 12622.02 94.25 54589.97 88888.00 2015-09-04 22:18:51.875 247 12621.95 94.28 54589.97 88888.00 2015-09-04 22:18:52.000 247 12621.92 94.28 54590.00 88888.00 2015-09-04 22:18:52.125 247 12621.92 94.28 54590.00 88888.00 2015-09-04 22:18:52.250 247 12621.98 94.25 54590.00 88888.00 2015-09-04 22:18:52.375 247 12622.05 94.25 54590.00 88888.00 2015-09-04 22:18:52.500 247 12622.05 94.25 54590.00 88888.00 2015-09-04 22:18:52.625 247 12622.02 94.22 54589.97 88888.00 2015-09-04 22:18:52.750 247 12621.95 94.25 54590.00 88888.00 2015-09-04 22:18:52.875 247 12621.95 94.22 54589.97 88888.00 2015-09-04 22:18:53.000 247 12621.98 94.22 54589.97 88888.00 2015-09-04 22:18:53.125 247 12621.95 94.28 54589.97 88888.00 2015-09-04 22:18:53.250 247 12621.92 94.28 54590.00 88888.00 2015-09-04 22:18:53.375 247 12622.00 94.30 54589.97 88888.00 2015-09-04 22:18:53.500 247 12622.08 94.30 54590.00 88888.00 2015-09-04 22:18:53.625 247 12622.08 94.30 54589.97 88888.00 2015-09-04 22:18:53.750 247 12622.02 94.30 54590.00 88888.00 2015-09-04 22:18:53.875 247 12622.05 94.30 54590.00 88888.00 2015-09-04 22:18:54.000 247 12622.05 94.28 54589.97 88888.00 2015-09-04 22:18:54.125 247 12622.05 94.30 54590.00 88888.00 2015-09-04 22:18:54.250 247 12621.98 94.28 54590.00 88888.00 2015-09-04 22:18:54.375 247 12621.98 94.28 54589.97 88888.00 2015-09-04 22:18:54.500 247 12621.98 94.28 54589.97 88888.00 2015-09-04 22:18:54.625 247 12621.98 94.33 54589.97 88888.00 2015-09-04 22:18:54.750 247 12622.00 94.30 54589.97 88888.00 2015-09-04 22:18:54.875 247 12621.98 94.28 54589.95 88888.00 2015-09-04 22:18:55.000 247 12622.00 94.28 54589.97 88888.00 2015-09-04 22:18:55.125 247 12622.00 94.28 54589.97 88888.00 2015-09-04 22:18:55.250 247 12621.92 94.25 54589.95 88888.00 2015-09-04 22:18:55.375 247 12621.92 94.28 54589.97 88888.00 2015-09-04 22:18:55.500 247 12621.98 94.28 54589.97 88888.00 2015-09-04 22:18:55.625 247 12621.98 94.30 54589.97 88888.00 2015-09-04 22:18:55.750 247 12622.00 94.30 54590.00 88888.00 2015-09-04 22:18:55.875 247 12621.98 94.30 54590.00 88888.00 2015-09-04 22:18:56.000 247 12621.92 94.28 54589.97 88888.00 2015-09-04 22:18:56.125 247 12621.92 94.25 54589.95 88888.00 2015-09-04 22:18:56.250 247 12621.92 94.28 54589.97 88888.00 2015-09-04 22:18:56.375 247 12621.95 94.30 54589.97 88888.00 2015-09-04 22:18:56.500 247 12621.92 94.35 54590.00 88888.00 2015-09-04 22:18:56.625 247 12621.98 94.33 54590.00 88888.00 2015-09-04 22:18:56.750 247 12621.98 94.28 54589.97 88888.00 2015-09-04 22:18:56.875 247 12621.92 94.28 54589.95 88888.00 2015-09-04 22:18:57.000 247 12621.90 94.30 54589.97 88888.00 2015-09-04 22:18:57.125 247 12621.92 94.28 54590.00 88888.00 2015-09-04 22:18:57.250 247 12621.95 94.25 54589.97 88888.00 2015-09-04 22:18:57.375 247 12621.90 94.28 54589.97 88888.00 2015-09-04 22:18:57.500 247 12621.85 94.30 54589.97 88888.00 2015-09-04 22:18:57.625 247 12621.85 94.30 54589.97 88888.00 2015-09-04 22:18:57.750 247 12621.85 94.35 54589.97 88888.00 2015-09-04 22:18:57.875 247 12621.88 94.35 54590.00 88888.00 2015-09-04 22:18:58.000 247 12621.85 94.35 54590.00 88888.00 2015-09-04 22:18:58.125 247 12621.88 94.35 54590.03 88888.00 2015-09-04 22:18:58.250 247 12621.85 94.33 54590.03 88888.00 2015-09-04 22:18:58.375 247 12621.88 94.33 54590.00 88888.00 2015-09-04 22:18:58.500 247 12621.83 94.33 54590.00 88888.00 2015-09-04 22:18:58.625 247 12621.88 94.33 54590.05 88888.00 2015-09-04 22:18:58.750 247 12621.92 94.35 54590.05 88888.00 2015-09-04 22:18:58.875 247 12621.88 94.35 54590.03 88888.00 2015-09-04 22:18:59.000 247 12621.80 94.30 54590.00 88888.00 2015-09-04 22:18:59.125 247 12621.80 94.30 54590.00 88888.00 2015-09-04 22:18:59.250 247 12621.80 94.30 54590.03 88888.00 2015-09-04 22:18:59.375 247 12621.88 94.30 54590.03 88888.00 2015-09-04 22:18:59.500 247 12621.85 94.33 54590.05 88888.00 2015-09-04 22:18:59.625 247 12621.83 94.33 54590.03 88888.00 2015-09-04 22:18:59.750 247 12621.85 94.33 54590.03 88888.00 2015-09-04 22:18:59.875 247 12621.85 94.30 54590.03 88888.00 2015-09-04 22:19:00.000 247 12621.85 94.30 54590.00 88888.00 2015-09-04 22:19:00.125 247 12621.85 94.30 54590.03 88888.00 2015-09-04 22:19:00.250 247 12621.80 94.33 54590.05 88888.00 2015-09-04 22:19:00.375 247 12621.80 94.35 54590.05 88888.00 2015-09-04 22:19:00.500 247 12621.80 94.33 54590.03 88888.00 2015-09-04 22:19:00.625 247 12621.77 94.33 54590.00 88888.00 2015-09-04 22:19:00.750 247 12621.77 94.30 54590.03 88888.00 2015-09-04 22:19:00.875 247 12621.77 94.28 54590.03 88888.00 2015-09-04 22:19:01.000 247 12621.80 94.30 54590.03 88888.00 2015-09-04 22:19:01.125 247 12621.77 94.28 54590.03 88888.00 2015-09-04 22:19:01.250 247 12621.73 94.25 54590.05 88888.00 2015-09-04 22:19:01.375 247 12621.67 94.25 54590.03 88888.00 2015-09-04 22:19:01.500 247 12621.62 94.28 54590.05 88888.00 2015-09-04 22:19:01.625 247 12621.65 94.28 54590.05 88888.00 2015-09-04 22:19:01.750 247 12621.67 94.30 54590.05 88888.00 2015-09-04 22:19:01.875 247 12621.73 94.30 54590.03 88888.00 2015-09-04 22:19:02.000 247 12621.73 94.28 54590.03 88888.00 2015-09-04 22:19:02.125 247 12621.70 94.30 54590.05 88888.00 2015-09-04 22:19:02.250 247 12621.67 94.25 54590.03 88888.00 2015-09-04 22:19:02.375 247 12621.62 94.28 54590.03 88888.00 2015-09-04 22:19:02.500 247 12621.58 94.28 54590.05 88888.00 2015-09-04 22:19:02.625 247 12621.62 94.30 54590.05 88888.00 2015-09-04 22:19:02.750 247 12621.58 94.33 54590.05 88888.00 2015-09-04 22:19:02.875 247 12621.52 94.30 54590.05 88888.00 2015-09-04 22:19:03.000 247 12621.52 94.28 54590.05 88888.00 2015-09-04 22:19:03.125 247 12621.60 94.30 54590.07 88888.00 2015-09-04 22:19:03.250 247 12621.60 94.28 54590.07 88888.00 2015-09-04 22:19:03.375 247 12621.65 94.25 54590.05 88888.00 2015-09-04 22:19:03.500 247 12621.67 94.30 54590.07 88888.00 2015-09-04 22:19:03.625 247 12621.65 94.28 54590.07 88888.00 2015-09-04 22:19:03.750 247 12621.62 94.28 54590.07 88888.00 2015-09-04 22:19:03.875 247 12621.65 94.30 54590.07 88888.00 2015-09-04 22:19:04.000 247 12621.67 94.33 54590.07 88888.00 2015-09-04 22:19:04.125 247 12621.62 94.30 54590.10 88888.00 2015-09-04 22:19:04.250 247 12621.52 94.28 54590.07 88888.00 2015-09-04 22:19:04.375 247 12621.52 94.33 54590.07 88888.00 2015-09-04 22:19:04.500 247 12621.58 94.33 54590.07 88888.00 2015-09-04 22:19:04.625 247 12621.58 94.33 54590.07 88888.00 2015-09-04 22:19:04.750 247 12621.55 94.30 54590.10 88888.00 2015-09-04 22:19:04.875 247 12621.58 94.30 54590.07 88888.00 2015-09-04 22:19:05.000 247 12621.58 94.28 54590.07 88888.00 2015-09-04 22:19:05.125 247 12621.58 94.28 54590.07 88888.00 2015-09-04 22:19:05.250 247 12621.52 94.25 54590.03 88888.00 2015-09-04 22:19:05.375 247 12621.55 94.28 54590.05 88888.00 2015-09-04 22:19:05.500 247 12621.52 94.25 54590.07 88888.00 2015-09-04 22:19:05.625 247 12621.48 94.28 54590.10 88888.00 2015-09-04 22:19:05.750 247 12621.48 94.28 54590.07 88888.00 2015-09-04 22:19:05.875 247 12621.45 94.30 54590.10 88888.00 2015-09-04 22:19:06.000 247 12621.48 94.30 54590.07 88888.00 2015-09-04 22:19:06.125 247 12621.50 94.30 54590.10 88888.00 2015-09-04 22:19:06.250 247 12621.42 94.30 54590.07 88888.00 2015-09-04 22:19:06.375 247 12621.42 94.30 54590.07 88888.00 2015-09-04 22:19:06.500 247 12621.45 94.30 54590.07 88888.00 2015-09-04 22:19:06.625 247 12621.48 94.30 54590.07 88888.00 2015-09-04 22:19:06.750 247 12621.42 94.28 54590.07 88888.00 2015-09-04 22:19:06.875 247 12621.38 94.28 54590.10 88888.00 2015-09-04 22:19:07.000 247 12621.35 94.30 54590.07 88888.00 2015-09-04 22:19:07.125 247 12621.40 94.33 54590.07 88888.00 2015-09-04 22:19:07.250 247 12621.45 94.28 54590.07 88888.00 2015-09-04 22:19:07.375 247 12621.50 94.25 54590.10 88888.00 2015-09-04 22:19:07.500 247 12621.45 94.25 54590.15 88888.00 2015-09-04 22:19:07.625 247 12621.40 94.25 54590.12 88888.00 2015-09-04 22:19:07.750 247 12621.40 94.22 54590.10 88888.00 2015-09-04 22:19:07.875 247 12621.45 94.22 54590.12 88888.00 2015-09-04 22:19:08.000 247 12621.40 94.25 54590.12 88888.00 2015-09-04 22:19:08.125 247 12621.38 94.25 54590.12 88888.00 2015-09-04 22:19:08.250 247 12621.40 94.22 54590.15 88888.00 2015-09-04 22:19:08.375 247 12621.48 94.25 54590.12 88888.00 2015-09-04 22:19:08.500 247 12621.45 94.28 54590.12 88888.00 2015-09-04 22:19:08.625 247 12621.40 94.25 54590.10 88888.00 2015-09-04 22:19:08.750 247 12621.40 94.25 54590.12 88888.00 2015-09-04 22:19:08.875 247 12621.42 94.25 54590.12 88888.00 2015-09-04 22:19:09.000 247 12621.42 94.28 54590.12 88888.00 2015-09-04 22:19:09.125 247 12621.42 94.30 54590.15 88888.00 2015-09-04 22:19:09.250 247 12621.35 94.28 54590.12 88888.00 2015-09-04 22:19:09.375 247 12621.35 94.25 54590.15 88888.00 2015-09-04 22:19:09.500 247 12621.35 94.25 54590.15 88888.00 2015-09-04 22:19:09.625 247 12621.35 94.25 54590.15 88888.00 2015-09-04 22:19:09.750 247 12621.33 94.28 54590.15 88888.00 2015-09-04 22:19:09.875 247 12621.33 94.25 54590.10 88888.00 2015-09-04 22:19:10.000 247 12621.38 94.25 54590.12 88888.00 2015-09-04 22:19:10.125 247 12621.48 94.25 54590.15 88888.00 2015-09-04 22:19:10.250 247 12621.35 94.20 54590.15 88888.00 2015-09-04 22:19:10.375 247 12621.33 94.22 54590.12 88888.00 2015-09-04 22:19:10.500 247 12621.35 94.22 54590.15 88888.00 2015-09-04 22:19:10.625 247 12621.35 94.22 54590.15 88888.00 2015-09-04 22:19:10.750 247 12621.33 94.25 54590.12 88888.00 2015-09-04 22:19:10.875 247 12621.30 94.22 54590.15 88888.00 2015-09-04 22:19:11.000 247 12621.27 94.22 54590.15 88888.00 2015-09-04 22:19:11.125 247 12621.27 94.22 54590.12 88888.00 2015-09-04 22:19:11.250 247 12621.25 94.22 54590.12 88888.00 2015-09-04 22:19:11.375 247 12621.23 94.25 54590.15 88888.00 2015-09-04 22:19:11.500 247 12621.27 94.25 54590.18 88888.00 2015-09-04 22:19:11.625 247 12621.25 94.25 54590.15 88888.00 2015-09-04 22:19:11.750 247 12621.23 94.20 54590.15 88888.00 2015-09-04 22:19:11.875 247 12621.25 94.20 54590.18 88888.00 2015-09-04 22:19:12.000 247 12621.25 94.25 54590.15 88888.00 2015-09-04 22:19:12.125 247 12621.23 94.22 54590.15 88888.00 2015-09-04 22:19:12.250 247 12621.17 94.22 54590.18 88888.00 2015-09-04 22:19:12.375 247 12621.23 94.22 54590.18 88888.00 2015-09-04 22:19:12.500 247 12621.23 94.20 54590.20 88888.00 2015-09-04 22:19:12.625 247 12621.25 94.22 54590.22 88888.00 2015-09-04 22:19:12.750 247 12621.25 94.25 54590.22 88888.00 2015-09-04 22:19:12.875 247 12621.17 94.22 54590.20 88888.00 2015-09-04 22:19:13.000 247 12621.15 94.20 54590.20 88888.00 2015-09-04 22:19:13.125 247 12621.23 94.22 54590.22 88888.00 2015-09-04 22:19:13.250 247 12621.20 94.25 54590.20 88888.00 2015-09-04 22:19:13.375 247 12621.17 94.22 54590.20 88888.00 2015-09-04 22:19:13.500 247 12621.25 94.22 54590.20 88888.00 2015-09-04 22:19:13.625 247 12621.27 94.20 54590.18 88888.00 2015-09-04 22:19:13.750 247 12621.20 94.17 54590.18 88888.00 2015-09-04 22:19:13.875 247 12621.15 94.20 54590.18 88888.00 2015-09-04 22:19:14.000 247 12621.10 94.20 54590.18 88888.00 2015-09-04 22:19:14.125 247 12621.08 94.22 54590.18 88888.00 2015-09-04 22:19:14.250 247 12621.08 94.20 54590.22 88888.00 2015-09-04 22:19:14.375 247 12621.12 94.17 54590.22 88888.00 2015-09-04 22:19:14.500 247 12621.05 94.20 54590.22 88888.00 2015-09-04 22:19:14.625 247 12621.08 94.20 54590.22 88888.00 2015-09-04 22:19:14.750 247 12621.10 94.17 54590.22 88888.00 2015-09-04 22:19:14.875 247 12621.10 94.17 54590.25 88888.00 2015-09-04 22:19:15.000 247 12621.05 94.15 54590.22 88888.00 2015-09-04 22:19:15.125 247 12621.10 94.20 54590.20 88888.00 2015-09-04 22:19:15.250 247 12621.10 94.15 54590.20 88888.00 2015-09-04 22:19:15.375 247 12621.12 94.17 54590.22 88888.00 2015-09-04 22:19:15.500 247 12621.05 94.17 54590.22 88888.00 2015-09-04 22:19:15.625 247 12621.02 94.17 54590.25 88888.00 2015-09-04 22:19:15.750 247 12621.02 94.17 54590.25 88888.00 2015-09-04 22:19:15.875 247 12621.02 94.15 54590.25 88888.00 2015-09-04 22:19:16.000 247 12621.02 94.15 54590.25 88888.00 2015-09-04 22:19:16.125 247 12621.02 94.17 54590.25 88888.00 2015-09-04 22:19:16.250 247 12620.95 94.17 54590.30 88888.00 2015-09-04 22:19:16.375 247 12620.95 94.17 54590.28 88888.00 2015-09-04 22:19:16.500 247 12620.92 94.20 54590.25 88888.00 2015-09-04 22:19:16.625 247 12620.95 94.20 54590.25 88888.00 2015-09-04 22:19:16.750 247 12621.02 94.17 54590.22 88888.00 2015-09-04 22:19:16.875 247 12621.08 94.17 54590.25 88888.00 2015-09-04 22:19:17.000 247 12621.00 94.15 54590.25 88888.00 2015-09-04 22:19:17.125 247 12620.92 94.15 54590.28 88888.00 2015-09-04 22:19:17.250 247 12620.88 94.12 54590.25 88888.00 2015-09-04 22:19:17.375 247 12620.95 94.15 54590.25 88888.00 2015-09-04 22:19:17.500 247 12620.90 94.12 54590.25 88888.00 2015-09-04 22:19:17.625 247 12620.88 94.10 54590.25 88888.00 2015-09-04 22:19:17.750 247 12620.92 94.12 54590.25 88888.00 2015-09-04 22:19:17.875 247 12620.90 94.15 54590.25 88888.00 2015-09-04 22:19:18.000 247 12620.88 94.15 54590.28 88888.00 2015-09-04 22:19:18.125 247 12620.88 94.15 54590.28 88888.00 2015-09-04 22:19:18.250 247 12620.85 94.15 54590.28 88888.00 2015-09-04 22:19:18.375 247 12620.83 94.17 54590.28 88888.00 2015-09-04 22:19:18.500 247 12620.77 94.17 54590.30 88888.00 2015-09-04 22:19:18.625 247 12620.73 94.15 54590.30 88888.00 2015-09-04 22:19:18.750 247 12620.73 94.10 54590.30 88888.00 2015-09-04 22:19:18.875 247 12620.75 94.10 54590.28 88888.00 2015-09-04 22:19:19.000 247 12620.70 94.15 54590.30 88888.00 2015-09-04 22:19:19.125 247 12620.67 94.12 54590.30 88888.00 2015-09-04 22:19:19.250 247 12620.70 94.12 54590.30 88888.00 2015-09-04 22:19:19.375 247 12620.70 94.12 54590.30 88888.00 2015-09-04 22:19:19.500 247 12620.70 94.12 54590.35 88888.00 2015-09-04 22:19:19.625 247 12620.65 94.05 54590.35 88888.00 2015-09-04 22:19:19.750 247 12620.62 94.03 54590.32 88888.00 2015-09-04 22:19:19.875 247 12620.58 94.08 54590.32 88888.00 2015-09-04 22:19:20.000 247 12620.55 94.10 54590.35 88888.00 2015-09-04 22:19:20.125 247 12620.55 94.10 54590.38 88888.00 2015-09-04 22:19:20.250 247 12620.52 94.08 54590.38 88888.00 2015-09-04 22:19:20.375 247 12620.58 94.08 54590.35 88888.00 2015-09-04 22:19:20.500 247 12620.60 94.10 54590.35 88888.00 2015-09-04 22:19:20.625 247 12620.55 94.10 54590.35 88888.00 2015-09-04 22:19:20.750 247 12620.55 94.10 54590.38 88888.00 2015-09-04 22:19:20.875 247 12620.60 94.10 54590.40 88888.00 2015-09-04 22:19:21.000 247 12620.58 94.10 54590.38 88888.00 2015-09-04 22:19:21.125 247 12620.55 94.08 54590.38 88888.00 2015-09-04 22:19:21.250 247 12620.48 94.05 54590.40 88888.00 2015-09-04 22:19:21.375 247 12620.48 94.10 54590.40 88888.00 2015-09-04 22:19:21.500 247 12620.52 94.10 54590.38 88888.00 2015-09-04 22:19:21.625 247 12620.58 94.10 54590.38 88888.00 2015-09-04 22:19:21.750 247 12620.55 94.08 54590.38 88888.00 2015-09-04 22:19:21.875 247 12620.55 94.08 54590.38 88888.00 2015-09-04 22:19:22.000 247 12620.48 94.05 54590.38 88888.00 2015-09-04 22:19:22.125 247 12620.45 94.05 54590.38 88888.00 2015-09-04 22:19:22.250 247 12620.48 94.05 54590.43 88888.00 2015-09-04 22:19:22.375 247 12620.42 94.08 54590.40 88888.00 2015-09-04 22:19:22.500 247 12620.38 94.08 54590.40 88888.00 2015-09-04 22:19:22.625 247 12620.40 94.05 54590.40 88888.00 2015-09-04 22:19:22.750 247 12620.45 94.05 54590.40 88888.00 2015-09-04 22:19:22.875 247 12620.42 94.08 54590.40 88888.00 2015-09-04 22:19:23.000 247 12620.45 94.10 54590.43 88888.00 2015-09-04 22:19:23.125 247 12620.45 94.08 54590.40 88888.00 2015-09-04 22:19:23.250 247 12620.42 94.03 54590.40 88888.00 2015-09-04 22:19:23.375 247 12620.42 94.05 54590.38 88888.00 2015-09-04 22:19:23.500 247 12620.40 94.05 54590.38 88888.00 2015-09-04 22:19:23.625 247 12620.42 94.05 54590.40 88888.00 2015-09-04 22:19:23.750 247 12620.40 94.05 54590.40 88888.00 2015-09-04 22:19:23.875 247 12620.38 94.05 54590.38 88888.00 2015-09-04 22:19:24.000 247 12620.35 94.03 54590.40 88888.00 2015-09-04 22:19:24.125 247 12620.40 94.05 54590.43 88888.00 2015-09-04 22:19:24.250 247 12620.40 94.05 54590.40 88888.00 2015-09-04 22:19:24.375 247 12620.40 94.05 54590.40 88888.00 2015-09-04 22:19:24.500 247 12620.38 94.08 54590.43 88888.00 2015-09-04 22:19:24.625 247 12620.38 94.08 54590.43 88888.00 2015-09-04 22:19:24.750 247 12620.38 94.05 54590.40 88888.00 2015-09-04 22:19:24.875 247 12620.40 94.03 54590.40 88888.00 2015-09-04 22:19:25.000 247 12620.40 94.05 54590.43 88888.00 2015-09-04 22:19:25.125 247 12620.35 94.03 54590.43 88888.00 2015-09-04 22:19:25.250 247 12620.25 94.00 54590.43 88888.00 2015-09-04 22:19:25.375 247 12620.27 94.03 54590.40 88888.00 2015-09-04 22:19:25.500 247 12620.27 94.00 54590.40 88888.00 2015-09-04 22:19:25.625 247 12620.33 94.00 54590.43 88888.00 2015-09-04 22:19:25.750 247 12620.33 94.03 54590.40 88888.00 2015-09-04 22:19:25.875 247 12620.25 94.05 54590.43 88888.00 2015-09-04 22:19:26.000 247 12620.20 94.03 54590.43 88888.00 2015-09-04 22:19:26.125 247 12620.23 94.00 54590.43 88888.00 2015-09-04 22:19:26.250 247 12620.27 93.95 54590.45 88888.00 2015-09-04 22:19:26.375 247 12620.27 94.00 54590.43 88888.00 2015-09-04 22:19:26.500 247 12620.17 94.00 54590.43 88888.00 2015-09-04 22:19:26.625 247 12620.20 93.97 54590.45 88888.00 2015-09-04 22:19:26.750 247 12620.25 93.97 54590.43 88888.00 2015-09-04 22:19:26.875 247 12620.25 93.97 54590.45 88888.00 2015-09-04 22:19:27.000 247 12620.20 94.00 54590.43 88888.00 2015-09-04 22:19:27.125 247 12620.23 94.00 54590.45 88888.00 2015-09-04 22:19:27.250 247 12620.20 94.00 54590.43 88888.00 2015-09-04 22:19:27.375 247 12620.17 93.97 54590.45 88888.00 2015-09-04 22:19:27.500 247 12620.12 93.95 54590.45 88888.00 2015-09-04 22:19:27.625 247 12620.05 93.97 54590.45 88888.00 2015-09-04 22:19:27.750 247 12620.08 93.95 54590.45 88888.00 2015-09-04 22:19:27.875 247 12620.12 94.00 54590.43 88888.00 2015-09-04 22:19:28.000 247 12620.10 94.00 54590.45 88888.00 2015-09-04 22:19:28.125 247 12620.08 94.00 54590.47 88888.00 2015-09-04 22:19:28.250 247 12620.02 93.95 54590.50 88888.00 2015-09-04 22:19:28.375 247 12620.00 93.95 54590.47 88888.00 2015-09-04 22:19:28.500 247 12620.05 93.95 54590.47 88888.00 2015-09-04 22:19:28.625 247 12620.08 93.95 54590.47 88888.00 2015-09-04 22:19:28.750 247 12620.05 93.97 54590.47 88888.00 2015-09-04 22:19:28.875 247 12620.05 93.95 54590.45 88888.00 2015-09-04 22:19:29.000 247 12620.02 93.92 54590.45 88888.00 2015-09-04 22:19:29.125 247 12619.98 93.90 54590.47 88888.00 2015-09-04 22:19:29.250 247 12619.98 93.92 54590.47 88888.00 2015-09-04 22:19:29.375 247 12619.95 93.95 54590.50 88888.00 2015-09-04 22:19:29.500 247 12619.92 93.95 54590.47 88888.00 2015-09-04 22:19:29.625 247 12619.90 93.95 54590.50 88888.00 2015-09-04 22:19:29.750 247 12619.92 93.97 54590.50 88888.00 2015-09-04 22:19:29.875 247 12619.92 93.95 54590.53 88888.00 2015-09-04 22:19:30.000 247 12619.92 93.92 54590.47 88888.00 2015-09-04 22:19:30.125 247 12619.92 93.92 54590.47 88888.00 2015-09-04 22:19:30.250 247 12619.88 93.92 54590.50 88888.00 2015-09-04 22:19:30.375 247 12619.85 93.95 54590.50 88888.00 2015-09-04 22:19:30.500 247 12619.88 93.90 54590.50 88888.00 2015-09-04 22:19:30.625 247 12619.95 93.92 54590.47 88888.00 2015-09-04 22:19:30.750 247 12619.92 93.92 54590.50 88888.00 2015-09-04 22:19:30.875 247 12619.90 93.92 54590.47 88888.00 2015-09-04 22:19:31.000 247 12619.92 93.92 54590.45 88888.00 2015-09-04 22:19:31.125 247 12619.90 93.95 54590.47 88888.00 2015-09-04 22:19:31.250 247 12619.90 93.92 54590.50 88888.00 2015-09-04 22:19:31.375 247 12619.85 93.92 54590.47 88888.00 2015-09-04 22:19:31.500 247 12619.83 93.92 54590.47 88888.00 2015-09-04 22:19:31.625 247 12619.88 93.92 54590.47 88888.00 2015-09-04 22:19:31.750 247 12619.90 93.92 54590.47 88888.00 2015-09-04 22:19:31.875 247 12619.90 93.90 54590.47 88888.00 2015-09-04 22:19:32.000 247 12619.88 93.92 54590.47 88888.00 2015-09-04 22:19:32.125 247 12619.90 93.92 54590.50 88888.00 2015-09-04 22:19:32.250 247 12619.88 93.83 54590.50 88888.00 2015-09-04 22:19:32.375 247 12619.88 93.88 54590.50 88888.00 2015-09-04 22:19:32.500 247 12619.85 93.92 54590.50 88888.00 2015-09-04 22:19:32.625 247 12619.80 93.92 54590.47 88888.00 2015-09-04 22:19:32.750 247 12619.75 93.90 54590.47 88888.00 2015-09-04 22:19:32.875 247 12619.77 93.85 54590.47 88888.00 2015-09-04 22:19:33.000 247 12619.75 93.88 54590.50 88888.00 2015-09-04 22:19:33.125 247 12619.73 93.90 54590.50 88888.00 2015-09-04 22:19:33.250 247 12619.73 93.90 54590.50 88888.00 2015-09-04 22:19:33.375 247 12619.75 93.92 54590.50 88888.00 2015-09-04 22:19:33.500 247 12619.73 93.90 54590.47 88888.00 2015-09-04 22:19:33.625 247 12619.67 93.88 54590.50 88888.00 2015-09-04 22:19:33.750 247 12619.65 93.90 54590.50 88888.00 2015-09-04 22:19:33.875 247 12619.58 93.90 54590.50 88888.00 2015-09-04 22:19:34.000 247 12619.60 93.90 54590.50 88888.00 2015-09-04 22:19:34.125 247 12619.60 93.90 54590.50 88888.00 2015-09-04 22:19:34.250 247 12619.58 93.88 54590.50 88888.00 2015-09-04 22:19:34.375 247 12619.62 93.90 54590.53 88888.00 2015-09-04 22:19:34.500 247 12619.60 93.88 54590.53 88888.00 2015-09-04 22:19:34.625 247 12619.50 93.90 54590.50 88888.00 2015-09-04 22:19:34.750 247 12619.52 93.88 54590.50 88888.00 2015-09-04 22:19:34.875 247 12619.55 93.88 54590.50 88888.00 2015-09-04 22:19:35.000 247 12619.55 93.85 54590.50 88888.00 2015-09-04 22:19:35.125 247 12619.52 93.88 54590.50 88888.00 2015-09-04 22:19:35.250 247 12619.52 93.88 54590.50 88888.00 2015-09-04 22:19:35.375 247 12619.55 93.88 54590.53 88888.00 2015-09-04 22:19:35.500 247 12619.52 93.85 54590.55 88888.00 2015-09-04 22:19:35.625 247 12619.55 93.83 54590.53 88888.00 2015-09-04 22:19:35.750 247 12619.58 93.85 54590.55 88888.00 2015-09-04 22:19:35.875 247 12619.58 93.83 54590.55 88888.00 2015-09-04 22:19:36.000 247 12619.55 93.83 54590.55 88888.00 2015-09-04 22:19:36.125 247 12619.55 93.88 54590.55 88888.00 2015-09-04 22:19:36.250 247 12619.50 93.88 54590.53 88888.00 2015-09-04 22:19:36.375 247 12619.52 93.90 54590.55 88888.00 2015-09-04 22:19:36.500 247 12619.55 93.90 54590.50 88888.00 2015-09-04 22:19:36.625 247 12619.58 93.90 54590.53 88888.00 2015-09-04 22:19:36.750 247 12619.58 93.90 54590.53 88888.00 2015-09-04 22:19:36.875 247 12619.58 93.90 54590.53 88888.00 2015-09-04 22:19:37.000 247 12619.55 93.90 54590.50 88888.00 2015-09-04 22:19:37.125 247 12619.50 93.88 54590.50 88888.00 2015-09-04 22:19:37.250 247 12619.42 93.85 54590.47 88888.00 2015-09-04 22:19:37.375 247 12619.42 93.88 54590.47 88888.00 2015-09-04 22:19:37.500 247 12619.45 93.85 54590.47 88888.00 2015-09-04 22:19:37.625 247 12619.42 93.85 54590.47 88888.00 2015-09-04 22:19:37.750 247 12619.42 93.85 54590.53 88888.00 2015-09-04 22:19:37.875 247 12619.42 93.85 54590.53 88888.00 2015-09-04 22:19:38.000 247 12619.45 93.88 54590.50 88888.00 2015-09-04 22:19:38.125 247 12619.42 93.90 54590.50 88888.00 2015-09-04 22:19:38.250 247 12619.42 93.85 54590.53 88888.00 2015-09-04 22:19:38.375 247 12619.42 93.88 54590.53 88888.00 2015-09-04 22:19:38.500 247 12619.42 93.90 54590.55 88888.00 2015-09-04 22:19:38.625 247 12619.40 93.88 54590.53 88888.00 2015-09-04 22:19:38.750 247 12619.42 93.88 54590.50 88888.00 2015-09-04 22:19:38.875 247 12619.45 93.90 54590.53 88888.00 2015-09-04 22:19:39.000 247 12619.42 93.95 54590.50 88888.00 2015-09-04 22:19:39.125 247 12619.42 93.95 54590.53 88888.00 2015-09-04 22:19:39.250 247 12619.42 93.92 54590.50 88888.00 2015-09-04 22:19:39.375 247 12619.48 93.95 54590.53 88888.00 2015-09-04 22:19:39.500 247 12619.45 93.97 54590.53 88888.00 2015-09-04 22:19:39.625 247 12619.42 93.95 54590.50 88888.00 2015-09-04 22:19:39.750 247 12619.38 93.95 54590.50 88888.00 2015-09-04 22:19:39.875 247 12619.35 93.95 54590.47 88888.00 2015-09-04 22:19:40.000 247 12619.35 93.95 54590.50 88888.00 2015-09-04 22:19:40.125 247 12619.35 93.97 54590.53 88888.00 2015-09-04 22:19:40.250 247 12619.27 93.92 54590.53 88888.00 2015-09-04 22:19:40.375 247 12619.27 93.92 54590.53 88888.00 2015-09-04 22:19:40.500 247 12619.23 93.90 54590.53 88888.00 2015-09-04 22:19:40.625 247 12619.17 93.95 54590.53 88888.00 2015-09-04 22:19:40.750 247 12619.20 93.95 54590.53 88888.00 2015-09-04 22:19:40.875 247 12619.23 93.95 54590.55 88888.00 2015-09-04 22:19:41.000 247 12619.30 93.95 54590.55 88888.00 2015-09-04 22:19:41.125 247 12619.30 93.95 54590.55 88888.00 2015-09-04 22:19:41.250 247 12619.23 93.95 54590.55 88888.00 2015-09-04 22:19:41.375 247 12619.27 93.97 54590.53 88888.00 2015-09-04 22:19:41.500 247 12619.27 93.97 54590.53 88888.00 2015-09-04 22:19:41.625 247 12619.27 93.97 54590.53 88888.00 2015-09-04 22:19:41.750 247 12619.25 93.97 54590.55 88888.00 2015-09-04 22:19:41.875 247 12619.20 94.00 54590.55 88888.00 2015-09-04 22:19:42.000 247 12619.15 93.97 54590.53 88888.00 2015-09-04 22:19:42.125 247 12619.23 94.03 54590.55 88888.00 2015-09-04 22:19:42.250 247 12619.17 94.00 54590.53 88888.00 2015-09-04 22:19:42.375 247 12619.15 94.00 54590.53 88888.00 2015-09-04 22:19:42.500 247 12619.17 94.00 54590.53 88888.00 2015-09-04 22:19:42.625 247 12619.20 94.00 54590.50 88888.00 2015-09-04 22:19:42.750 247 12619.17 94.00 54590.50 88888.00 2015-09-04 22:19:42.875 247 12619.15 93.97 54590.50 88888.00 2015-09-04 22:19:43.000 247 12619.15 94.00 54590.50 88888.00 2015-09-04 22:19:43.125 247 12619.23 94.08 54590.50 88888.00 2015-09-04 22:19:43.250 247 12619.30 94.05 54590.53 88888.00 2015-09-04 22:19:43.375 247 12619.23 94.03 54590.53 88888.00 2015-09-04 22:19:43.500 247 12619.12 94.05 54590.50 88888.00 2015-09-04 22:19:43.625 247 12619.15 94.03 54590.47 88888.00 2015-09-04 22:19:43.750 247 12619.17 94.03 54590.47 88888.00 2015-09-04 22:19:43.875 247 12619.15 94.00 54590.47 88888.00 2015-09-04 22:19:44.000 247 12619.12 94.00 54590.50 88888.00 2015-09-04 22:19:44.125 247 12619.10 94.00 54590.53 88888.00 2015-09-04 22:19:44.250 247 12619.08 94.00 54590.50 88888.00 2015-09-04 22:19:44.375 247 12619.15 94.05 54590.50 88888.00 2015-09-04 22:19:44.500 247 12619.17 94.03 54590.47 88888.00 2015-09-04 22:19:44.625 247 12619.12 94.00 54590.47 88888.00 2015-09-04 22:19:44.750 247 12619.12 94.03 54590.50 88888.00 2015-09-04 22:19:44.875 247 12619.12 94.03 54590.50 88888.00 2015-09-04 22:19:45.000 247 12619.10 94.03 54590.47 88888.00 2015-09-04 22:19:45.125 247 12619.10 94.05 54590.50 88888.00 2015-09-04 22:19:45.250 247 12619.10 94.05 54590.50 88888.00 2015-09-04 22:19:45.375 247 12619.10 94.08 54590.50 88888.00 2015-09-04 22:19:45.500 247 12619.10 94.05 54590.53 88888.00 2015-09-04 22:19:45.625 247 12619.08 94.05 54590.53 88888.00 2015-09-04 22:19:45.750 247 12619.10 94.03 54590.50 88888.00 2015-09-04 22:19:45.875 247 12619.10 94.03 54590.47 88888.00 2015-09-04 22:19:46.000 247 12619.05 94.03 54590.47 88888.00 2015-09-04 22:19:46.125 247 12619.02 94.08 54590.50 88888.00 2015-09-04 22:19:46.250 247 12619.00 94.05 54590.50 88888.00 2015-09-04 22:19:46.375 247 12619.02 94.08 54590.50 88888.00 2015-09-04 22:19:46.500 247 12619.05 94.08 54590.50 88888.00 2015-09-04 22:19:46.625 247 12619.05 94.05 54590.47 88888.00 2015-09-04 22:19:46.750 247 12619.10 94.05 54590.47 88888.00 2015-09-04 22:19:46.875 247 12619.12 94.05 54590.47 88888.00 2015-09-04 22:19:47.000 247 12619.08 94.03 54590.45 88888.00 2015-09-04 22:19:47.125 247 12619.00 94.03 54590.47 88888.00 2015-09-04 22:19:47.250 247 12619.02 94.03 54590.50 88888.00 2015-09-04 22:19:47.375 247 12619.10 94.05 54590.50 88888.00 2015-09-04 22:19:47.500 247 12619.05 94.08 54590.50 88888.00 2015-09-04 22:19:47.625 247 12619.08 94.10 54590.53 88888.00 2015-09-04 22:19:47.750 247 12619.02 94.10 54590.53 88888.00 2015-09-04 22:19:47.875 247 12618.98 94.08 54590.47 88888.00 2015-09-04 22:19:48.000 247 12619.00 94.10 54590.47 88888.00 2015-09-04 22:19:48.125 247 12619.08 94.12 54590.53 88888.00 2015-09-04 22:19:48.250 247 12619.08 94.10 54590.50 88888.00 2015-09-04 22:19:48.375 247 12619.00 94.10 54590.50 88888.00 2015-09-04 22:19:48.500 247 12619.00 94.10 54590.50 88888.00 2015-09-04 22:19:48.625 247 12619.10 94.12 54590.50 88888.00 2015-09-04 22:19:48.750 247 12619.12 94.12 54590.50 88888.00 2015-09-04 22:19:48.875 247 12619.05 94.10 54590.50 88888.00 2015-09-04 22:19:49.000 247 12619.05 94.10 54590.47 88888.00 2015-09-04 22:19:49.125 247 12619.08 94.10 54590.47 88888.00 2015-09-04 22:19:49.250 247 12619.08 94.08 54590.50 88888.00 2015-09-04 22:19:49.375 247 12619.05 94.10 54590.50 88888.00 2015-09-04 22:19:49.500 247 12619.00 94.10 54590.47 88888.00 2015-09-04 22:19:49.625 247 12618.90 94.12 54590.30 88888.00 2015-09-04 22:19:49.750 247 12618.90 94.10 54589.97 88888.00 2015-09-04 22:19:49.875 247 12618.98 94.10 54590.12 88888.00 2015-09-04 22:19:50.000 247 12619.00 94.10 54590.40 88888.00 2015-09-04 22:19:50.125 247 12618.95 94.08 54590.50 88888.00 2015-09-04 22:19:50.250 247 12618.98 94.10 54590.47 88888.00 2015-09-04 22:19:50.375 247 12619.00 94.10 54590.47 88888.00 2015-09-04 22:19:50.500 247 12618.98 94.10 54590.45 88888.00 2015-09-04 22:19:50.625 247 12618.98 94.08 54590.45 88888.00 2015-09-04 22:19:50.750 247 12619.02 94.08 54590.45 88888.00 2015-09-04 22:19:50.875 247 12619.02 94.08 54590.43 88888.00 2015-09-04 22:19:51.000 247 12618.92 94.08 54590.43 88888.00 2015-09-04 22:19:51.125 247 12618.95 94.10 54590.43 88888.00 2015-09-04 22:19:51.250 247 12618.90 94.10 54590.45 88888.00 2015-09-04 22:19:51.375 247 12618.88 94.10 54590.45 88888.00 2015-09-04 22:19:51.500 247 12618.85 94.10 54590.47 88888.00 2015-09-04 22:19:51.625 247 12618.90 94.08 54590.43 88888.00 2015-09-04 22:19:51.750 247 12618.85 94.08 54590.40 88888.00 2015-09-04 22:19:51.875 247 12618.83 94.05 54590.40 88888.00 2015-09-04 22:19:52.000 247 12618.85 94.08 54590.40 88888.00 2015-09-04 22:19:52.125 247 12618.85 94.10 54590.43 88888.00 2015-09-04 22:19:52.250 247 12618.83 94.08 54590.43 88888.00 2015-09-04 22:19:52.375 247 12618.88 94.12 54590.43 88888.00 2015-09-04 22:19:52.500 247 12618.88 94.10 54590.43 88888.00 2015-09-04 22:19:52.625 247 12618.88 94.10 54590.43 88888.00 2015-09-04 22:19:52.750 247 12618.88 94.08 54590.43 88888.00 2015-09-04 22:19:52.875 247 12618.83 94.05 54590.40 88888.00 2015-09-04 22:19:53.000 247 12618.85 94.05 54590.38 88888.00 2015-09-04 22:19:53.125 247 12618.85 94.08 54590.40 88888.00 2015-09-04 22:19:53.250 247 12618.85 94.05 54590.43 88888.00 2015-09-04 22:19:53.375 247 12618.92 94.08 54590.40 88888.00 2015-09-04 22:19:53.500 247 12618.92 94.05 54590.43 88888.00 2015-09-04 22:19:53.625 247 12618.95 94.05 54590.43 88888.00 2015-09-04 22:19:53.750 247 12618.88 94.08 54590.40 88888.00 2015-09-04 22:19:53.875 247 12618.85 94.05 54590.40 88888.00 2015-09-04 22:19:54.000 247 12618.95 94.08 54590.43 88888.00 2015-09-04 22:19:54.125 247 12619.00 94.10 54590.43 88888.00 2015-09-04 22:19:54.250 247 12618.92 94.08 54590.43 88888.00 2015-09-04 22:19:54.375 247 12618.90 94.08 54590.43 88888.00 2015-09-04 22:19:54.500 247 12618.88 94.03 54590.43 88888.00 2015-09-04 22:19:54.625 247 12618.85 94.05 54590.40 88888.00 2015-09-04 22:19:54.750 247 12618.83 94.05 54590.40 88888.00 2015-09-04 22:19:54.875 247 12618.88 94.08 54590.43 88888.00 2015-09-04 22:19:55.000 247 12618.88 94.08 54590.43 88888.00 2015-09-04 22:19:55.125 247 12618.83 94.08 54590.43 88888.00 2015-09-04 22:19:55.250 247 12618.83 94.05 54590.40 88888.00 2015-09-04 22:19:55.375 247 12618.80 94.08 54590.38 88888.00 2015-09-04 22:19:55.500 247 12618.77 94.10 54590.40 88888.00 2015-09-04 22:19:55.625 247 12618.80 94.10 54590.43 88888.00 2015-09-04 22:19:55.750 247 12618.80 94.10 54590.40 88888.00 2015-09-04 22:19:55.875 247 12618.80 94.05 54590.38 88888.00 2015-09-04 22:19:56.000 247 12618.83 94.08 54590.38 88888.00 2015-09-04 22:19:56.125 247 12618.83 94.10 54590.40 88888.00 2015-09-04 22:19:56.250 247 12618.77 94.08 54590.40 88888.00 2015-09-04 22:19:56.375 247 12618.77 94.12 54590.40 88888.00 2015-09-04 22:19:56.500 247 12618.80 94.10 54590.40 88888.00 2015-09-04 22:19:56.625 247 12618.83 94.10 54590.40 88888.00 2015-09-04 22:19:56.750 247 12618.75 94.08 54590.40 88888.00 2015-09-04 22:19:56.875 247 12618.67 94.08 54590.40 88888.00 2015-09-04 22:19:57.000 247 12618.70 94.12 54590.40 88888.00 2015-09-04 22:19:57.125 247 12618.73 94.12 54590.40 88888.00 2015-09-04 22:19:57.250 247 12618.77 94.12 54590.43 88888.00 2015-09-04 22:19:57.375 247 12618.77 94.10 54590.40 88888.00 2015-09-04 22:19:57.500 247 12618.80 94.10 54590.40 88888.00 2015-09-04 22:19:57.625 247 12618.77 94.10 54590.43 88888.00 2015-09-04 22:19:57.750 247 12618.77 94.10 54590.43 88888.00 2015-09-04 22:19:57.875 247 12618.77 94.08 54590.43 88888.00 2015-09-04 22:19:58.000 247 12618.75 94.08 54590.40 88888.00 2015-09-04 22:19:58.125 247 12618.75 94.08 54590.40 88888.00 2015-09-04 22:19:58.250 247 12618.77 94.08 54590.40 88888.00 2015-09-04 22:19:58.375 247 12618.80 94.12 54590.40 88888.00 2015-09-04 22:19:58.500 247 12618.80 94.15 54590.43 88888.00 2015-09-04 22:19:58.625 247 12618.80 94.12 54590.43 88888.00 2015-09-04 22:19:58.750 247 12618.80 94.12 54590.40 88888.00 2015-09-04 22:19:58.875 247 12618.77 94.15 54590.38 88888.00 2015-09-04 22:19:59.000 247 12618.80 94.15 54590.40 88888.00 2015-09-04 22:19:59.125 247 12618.75 94.15 54590.43 88888.00 2015-09-04 22:19:59.250 247 12618.67 94.12 54590.43 88888.00 2015-09-04 22:19:59.375 247 12618.67 94.10 54590.40 88888.00 2015-09-04 22:19:59.500 247 12618.70 94.12 54590.40 88888.00 2015-09-04 22:19:59.625 247 12618.67 94.12 54590.40 88888.00 2015-09-04 22:19:59.750 247 12618.70 94.10 54590.38 88888.00 2015-09-04 22:19:59.875 247 12618.67 94.08 54590.35 88888.00 2015-09-04 22:20:00.000 247 12618.73 94.10 54590.38 88888.00 2015-09-04 22:20:00.125 247 12618.73 94.12 54590.38 88888.00 2015-09-04 22:20:00.250 247 12618.62 94.10 54590.35 88888.00 2015-09-04 22:20:00.375 247 12618.67 94.12 54590.35 88888.00 2015-09-04 22:20:00.500 247 12618.70 94.10 54590.32 88888.00 2015-09-04 22:20:00.625 247 12618.62 94.08 54590.35 88888.00 2015-09-04 22:20:00.750 247 12618.58 94.10 54590.35 88888.00 2015-09-04 22:20:00.875 247 12618.55 94.12 54590.38 88888.00 2015-09-04 22:20:01.000 247 12618.58 94.10 54590.35 88888.00 2015-09-04 22:20:01.125 247 12618.62 94.10 54590.35 88888.00 2015-09-04 22:20:01.250 247 12618.60 94.10 54590.38 88888.00 2015-09-04 22:20:01.375 247 12618.62 94.12 54590.38 88888.00 2015-09-04 22:20:01.500 247 12618.62 94.12 54590.38 88888.00 2015-09-04 22:20:01.625 247 12618.58 94.12 54590.35 88888.00 2015-09-04 22:20:01.750 247 12618.58 94.12 54590.35 88888.00 2015-09-04 22:20:01.875 247 12618.52 94.10 54590.35 88888.00 2015-09-04 22:20:02.000 247 12618.52 94.12 54590.35 88888.00 2015-09-04 22:20:02.125 247 12618.55 94.12 54590.35 88888.00 2015-09-04 22:20:02.250 247 12618.55 94.12 54590.35 88888.00 2015-09-04 22:20:02.375 247 12618.55 94.15 54590.35 88888.00 2015-09-04 22:20:02.500 247 12618.50 94.15 54590.32 88888.00 2015-09-04 22:20:02.625 247 12618.50 94.10 54590.35 88888.00 2015-09-04 22:20:02.750 247 12618.48 94.10 54590.32 88888.00 2015-09-04 22:20:02.875 247 12618.50 94.15 54590.32 88888.00 2015-09-04 22:20:03.000 247 12618.45 94.15 54590.30 88888.00 2015-09-04 22:20:03.125 247 12618.38 94.15 54590.30 88888.00 2015-09-04 22:20:03.250 247 12618.35 94.15 54590.32 88888.00 2015-09-04 22:20:03.375 247 12618.42 94.17 54590.32 88888.00 2015-09-04 22:20:03.500 247 12618.45 94.15 54590.32 88888.00 2015-09-04 22:20:03.625 247 12618.42 94.15 54590.35 88888.00 2015-09-04 22:20:03.750 247 12618.48 94.15 54590.32 88888.00 2015-09-04 22:20:03.875 247 12618.40 94.12 54590.32 88888.00 2015-09-04 22:20:04.000 247 12618.40 94.12 54590.35 88888.00 2015-09-04 22:20:04.125 247 12618.52 94.15 54590.35 88888.00 2015-09-04 22:20:04.250 247 12618.58 94.15 54590.35 88888.00 2015-09-04 22:20:04.375 247 12618.52 94.17 54590.32 88888.00 2015-09-04 22:20:04.500 247 12618.48 94.15 54590.32 88888.00 2015-09-04 22:20:04.625 247 12618.45 94.15 54590.32 88888.00 2015-09-04 22:20:04.750 247 12618.48 94.15 54590.35 88888.00 2015-09-04 22:20:04.875 247 12618.45 94.15 54590.32 88888.00 2015-09-04 22:20:05.000 247 12618.45 94.15 54590.35 88888.00 2015-09-04 22:20:05.125 247 12618.40 94.17 54590.35 88888.00 2015-09-04 22:20:05.250 247 12618.42 94.17 54590.32 88888.00 2015-09-04 22:20:05.375 247 12618.50 94.17 54590.35 88888.00 2015-09-04 22:20:05.500 247 12618.48 94.15 54590.35 88888.00 2015-09-04 22:20:05.625 247 12618.40 94.17 54590.35 88888.00 2015-09-04 22:20:05.750 247 12618.35 94.17 54590.32 88888.00 2015-09-04 22:20:05.875 247 12618.33 94.17 54590.35 88888.00 2015-09-04 22:20:06.000 247 12618.35 94.20 54590.35 88888.00 2015-09-04 22:20:06.125 247 12618.38 94.20 54590.35 88888.00 2015-09-04 22:20:06.250 247 12618.35 94.17 54590.32 88888.00 2015-09-04 22:20:06.375 247 12618.33 94.20 54590.30 88888.00 2015-09-04 22:20:06.500 247 12618.30 94.22 54590.32 88888.00 2015-09-04 22:20:06.625 247 12618.23 94.22 54590.32 88888.00 2015-09-04 22:20:06.750 247 12618.30 94.25 54590.30 88888.00 2015-09-04 22:20:06.875 247 12618.35 94.25 54590.30 88888.00 2015-09-04 22:20:07.000 247 12618.30 94.28 54590.32 88888.00 2015-09-04 22:20:07.125 247 12618.30 94.28 54590.35 88888.00 2015-09-04 22:20:07.250 247 12618.30 94.22 54590.32 88888.00 2015-09-04 22:20:07.375 247 12618.33 94.22 54590.32 88888.00 2015-09-04 22:20:07.500 247 12618.35 94.25 54590.32 88888.00 2015-09-04 22:20:07.625 247 12618.35 94.30 54590.35 88888.00 2015-09-04 22:20:07.750 247 12618.27 94.30 54590.35 88888.00 2015-09-04 22:20:07.875 247 12618.25 94.30 54590.35 88888.00 2015-09-04 22:20:08.000 247 12618.33 94.30 54590.32 88888.00 2015-09-04 22:20:08.125 247 12618.35 94.28 54590.32 88888.00 2015-09-04 22:20:08.250 247 12618.30 94.28 54590.30 88888.00 2015-09-04 22:20:08.375 247 12618.27 94.30 54590.30 88888.00 2015-09-04 22:20:08.500 247 12618.33 94.30 54590.30 88888.00 2015-09-04 22:20:08.625 247 12618.38 94.30 54590.30 88888.00 2015-09-04 22:20:08.750 247 12618.40 94.25 54590.30 88888.00 2015-09-04 22:20:08.875 247 12618.35 94.30 54590.28 88888.00 2015-09-04 22:20:09.000 247 12618.35 94.28 54590.30 88888.00 2015-09-04 22:20:09.125 247 12618.30 94.28 54590.28 88888.00 2015-09-04 22:20:09.250 247 12618.25 94.28 54590.30 88888.00 2015-09-04 22:20:09.375 247 12618.27 94.30 54590.28 88888.00 2015-09-04 22:20:09.500 247 12618.38 94.33 54590.28 88888.00 2015-09-04 22:20:09.625 247 12618.40 94.33 54590.30 88888.00 2015-09-04 22:20:09.750 247 12618.35 94.33 54590.28 88888.00 2015-09-04 22:20:09.875 247 12618.33 94.33 54590.28 88888.00 2015-09-04 22:20:10.000 247 12618.33 94.35 54590.28 88888.00 2015-09-04 22:20:10.125 247 12618.27 94.35 54590.28 88888.00 2015-09-04 22:20:10.250 247 12618.17 94.33 54590.28 88888.00 2015-09-04 22:20:10.375 247 12618.23 94.35 54590.28 88888.00 2015-09-04 22:20:10.500 247 12618.25 94.35 54590.25 88888.00 2015-09-04 22:20:10.625 247 12618.27 94.35 54590.25 88888.00 2015-09-04 22:20:10.750 247 12618.27 94.38 54590.28 88888.00 2015-09-04 22:20:10.875 247 12618.27 94.38 54590.25 88888.00 2015-09-04 22:20:11.000 247 12618.27 94.38 54590.25 88888.00 2015-09-04 22:20:11.125 247 12618.27 94.38 54590.30 88888.00 2015-09-04 22:20:11.250 247 12618.27 94.35 54590.30 88888.00 2015-09-04 22:20:11.375 247 12618.30 94.38 54590.28 88888.00 2015-09-04 22:20:11.500 247 12618.23 94.38 54590.28 88888.00 2015-09-04 22:20:11.625 247 12618.20 94.40 54590.30 88888.00 2015-09-04 22:20:11.750 247 12618.23 94.40 54590.28 88888.00 2015-09-04 22:20:11.875 247 12618.23 94.40 54590.25 88888.00 2015-09-04 22:20:12.000 247 12618.25 94.38 54590.25 88888.00 2015-09-04 22:20:12.125 247 12618.17 94.42 54590.28 88888.00 2015-09-04 22:20:12.250 247 12618.12 94.40 54590.28 88888.00 2015-09-04 22:20:12.375 247 12618.17 94.40 54590.28 88888.00 2015-09-04 22:20:12.500 247 12618.17 94.40 54590.28 88888.00 2015-09-04 22:20:12.625 247 12618.12 94.42 54590.30 88888.00 2015-09-04 22:20:12.750 247 12618.10 94.42 54590.32 88888.00 2015-09-04 22:20:12.875 247 12618.10 94.42 54590.28 88888.00 2015-09-04 22:20:13.000 247 12618.20 94.40 54590.28 88888.00 2015-09-04 22:20:13.125 247 12618.25 94.40 54590.28 88888.00 2015-09-04 22:20:13.250 247 12618.25 94.40 54590.28 88888.00 2015-09-04 22:20:13.375 247 12618.23 94.40 54590.28 88888.00 2015-09-04 22:20:13.500 247 12618.23 94.45 54590.30 88888.00 2015-09-04 22:20:13.625 247 12618.27 94.45 54590.28 88888.00 2015-09-04 22:20:13.750 247 12618.25 94.45 54590.28 88888.00 2015-09-04 22:20:13.875 247 12618.23 94.45 54590.25 88888.00 2015-09-04 22:20:14.000 247 12618.20 94.45 54590.25 88888.00 2015-09-04 22:20:14.125 247 12618.20 94.47 54590.30 88888.00 2015-09-04 22:20:14.250 247 12618.25 94.45 54590.28 88888.00 2015-09-04 22:20:14.375 247 12618.30 94.45 54590.28 88888.00 2015-09-04 22:20:14.500 247 12618.30 94.45 54590.28 88888.00 2015-09-04 22:20:14.625 247 12618.30 94.45 54590.28 88888.00 2015-09-04 22:20:14.750 247 12618.30 94.45 54590.28 88888.00 2015-09-04 22:20:14.875 247 12618.23 94.47 54590.28 88888.00 2015-09-04 22:20:15.000 247 12618.17 94.47 54590.28 88888.00 2015-09-04 22:20:15.125 247 12618.15 94.50 54590.30 88888.00 2015-09-04 22:20:15.250 247 12618.17 94.50 54590.30 88888.00 2015-09-04 22:20:15.375 247 12618.20 94.53 54590.30 88888.00 2015-09-04 22:20:15.500 247 12618.17 94.53 54590.28 88888.00 2015-09-04 22:20:15.625 247 12618.17 94.50 54590.25 88888.00 2015-09-04 22:20:15.750 247 12618.20 94.53 54590.28 88888.00 2015-09-04 22:20:15.875 247 12618.20 94.50 54590.28 88888.00 2015-09-04 22:20:16.000 247 12618.23 94.50 54590.28 88888.00 2015-09-04 22:20:16.125 247 12618.23 94.53 54590.28 88888.00 2015-09-04 22:20:16.250 247 12618.23 94.53 54590.30 88888.00 2015-09-04 22:20:16.375 247 12618.30 94.55 54590.28 88888.00 2015-09-04 22:20:16.500 247 12618.33 94.55 54590.30 88888.00 2015-09-04 22:20:16.625 247 12618.30 94.50 54590.30 88888.00 2015-09-04 22:20:16.750 247 12618.23 94.53 54590.28 88888.00 2015-09-04 22:20:16.875 247 12618.17 94.53 54590.28 88888.00 2015-09-04 22:20:17.000 247 12618.17 94.53 54590.28 88888.00 2015-09-04 22:20:17.125 247 12618.25 94.55 54590.28 88888.00 2015-09-04 22:20:17.250 247 12618.23 94.55 54590.28 88888.00 2015-09-04 22:20:17.375 247 12618.17 94.58 54590.25 88888.00 2015-09-04 22:20:17.500 247 12618.12 94.58 54590.25 88888.00 2015-09-04 22:20:17.625 247 12618.17 94.55 54590.25 88888.00 2015-09-04 22:20:17.750 247 12618.17 94.55 54590.25 88888.00 2015-09-04 22:20:17.875 247 12618.15 94.55 54590.22 88888.00 2015-09-04 22:20:18.000 247 12618.12 94.55 54590.25 88888.00 2015-09-04 22:20:18.125 247 12618.12 94.55 54590.22 88888.00 2015-09-04 22:20:18.250 247 12618.15 94.55 54590.22 88888.00 2015-09-04 22:20:18.375 247 12618.17 94.55 54590.20 88888.00 2015-09-04 22:20:18.500 247 12618.15 94.55 54590.22 88888.00 2015-09-04 22:20:18.625 247 12618.20 94.58 54590.25 88888.00 2015-09-04 22:20:18.750 247 12618.23 94.58 54590.22 88888.00 2015-09-04 22:20:18.875 247 12618.23 94.55 54590.22 88888.00 2015-09-04 22:20:19.000 247 12618.17 94.58 54590.22 88888.00 2015-09-04 22:20:19.125 247 12618.10 94.58 54590.22 88888.00 2015-09-04 22:20:19.250 247 12618.08 94.53 54590.25 88888.00 2015-09-04 22:20:19.375 247 12618.10 94.58 54590.25 88888.00 2015-09-04 22:20:19.500 247 12618.12 94.60 54590.22 88888.00 2015-09-04 22:20:19.625 247 12618.12 94.60 54590.22 88888.00 2015-09-04 22:20:19.750 247 12618.02 94.62 54590.20 88888.00 2015-09-04 22:20:19.875 247 12617.98 94.60 54590.22 88888.00 2015-09-04 22:20:20.000 247 12617.98 94.60 54590.18 88888.00 2015-09-04 22:20:20.125 247 12618.02 94.62 54590.20 88888.00 2015-09-04 22:20:20.250 247 12618.02 94.60 54590.22 88888.00 2015-09-04 22:20:20.375 247 12618.05 94.60 54590.22 88888.00 2015-09-04 22:20:20.500 247 12618.02 94.62 54590.22 88888.00 2015-09-04 22:20:20.625 247 12618.05 94.65 54590.22 88888.00 2015-09-04 22:20:20.750 247 12618.10 94.65 54590.22 88888.00 2015-09-04 22:20:20.875 247 12618.08 94.65 54590.22 88888.00 2015-09-04 22:20:21.000 247 12618.02 94.62 54590.22 88888.00 2015-09-04 22:20:21.125 247 12617.98 94.65 54590.25 88888.00 2015-09-04 22:20:21.250 247 12617.95 94.65 54590.22 88888.00 2015-09-04 22:20:21.375 247 12617.98 94.65 54590.22 88888.00 2015-09-04 22:20:21.500 247 12617.95 94.65 54590.25 88888.00 2015-09-04 22:20:21.625 247 12617.92 94.67 54590.25 88888.00 2015-09-04 22:20:21.750 247 12617.90 94.67 54590.22 88888.00 2015-09-04 22:20:21.875 247 12617.98 94.65 54590.25 88888.00 2015-09-04 22:20:22.000 247 12617.98 94.65 54590.25 88888.00 2015-09-04 22:20:22.125 247 12617.95 94.70 54590.28 88888.00 2015-09-04 22:20:22.250 247 12617.92 94.67 54590.25 88888.00 2015-09-04 22:20:22.375 247 12617.92 94.67 54590.22 88888.00 2015-09-04 22:20:22.500 247 12617.98 94.67 54590.20 88888.00 2015-09-04 22:20:22.625 247 12618.02 94.67 54590.22 88888.00 2015-09-04 22:20:22.750 247 12618.00 94.70 54590.25 88888.00 2015-09-04 22:20:22.875 247 12618.00 94.70 54590.22 88888.00 2015-09-04 22:20:23.000 247 12617.95 94.67 54590.22 88888.00 2015-09-04 22:20:23.125 247 12617.92 94.70 54590.22 88888.00 2015-09-04 22:20:23.250 247 12617.88 94.70 54590.22 88888.00 2015-09-04 22:20:23.375 247 12617.85 94.67 54590.22 88888.00 2015-09-04 22:20:23.500 247 12617.85 94.70 54590.25 88888.00 2015-09-04 22:20:23.625 247 12617.85 94.67 54590.20 88888.00 2015-09-04 22:20:23.750 247 12617.85 94.70 54590.25 88888.00 2015-09-04 22:20:23.875 247 12617.90 94.70 54590.25 88888.00 2015-09-04 22:20:24.000 247 12617.95 94.75 54590.20 88888.00 2015-09-04 22:20:24.125 247 12617.92 94.75 54590.20 88888.00 2015-09-04 22:20:24.250 247 12617.88 94.70 54590.22 88888.00 2015-09-04 22:20:24.375 247 12617.90 94.70 54590.22 88888.00 2015-09-04 22:20:24.500 247 12617.85 94.72 54590.22 88888.00 2015-09-04 22:20:24.625 247 12617.83 94.72 54590.25 88888.00 2015-09-04 22:20:24.750 247 12617.85 94.70 54590.22 88888.00 2015-09-04 22:20:24.875 247 12617.88 94.70 54590.25 88888.00 2015-09-04 22:20:25.000 247 12617.90 94.70 54590.20 88888.00 2015-09-04 22:20:25.125 247 12617.88 94.72 54590.22 88888.00 2015-09-04 22:20:25.250 247 12617.85 94.72 54590.25 88888.00 2015-09-04 22:20:25.375 247 12617.88 94.72 54590.22 88888.00 2015-09-04 22:20:25.500 247 12617.83 94.72 54590.25 88888.00 2015-09-04 22:20:25.625 247 12617.77 94.75 54590.25 88888.00 2015-09-04 22:20:25.750 247 12617.73 94.72 54590.25 88888.00 2015-09-04 22:20:25.875 247 12617.75 94.75 54590.20 88888.00 2015-09-04 22:20:26.000 247 12617.83 94.75 54590.20 88888.00 2015-09-04 22:20:26.125 247 12617.77 94.72 54590.25 88888.00 2015-09-04 22:20:26.250 247 12617.70 94.72 54590.25 88888.00 2015-09-04 22:20:26.375 247 12617.70 94.72 54590.25 88888.00 2015-09-04 22:20:26.500 247 12617.75 94.75 54590.22 88888.00 2015-09-04 22:20:26.625 247 12617.83 94.78 54590.22 88888.00 2015-09-04 22:20:26.750 247 12617.90 94.75 54590.25 88888.00 2015-09-04 22:20:26.875 247 12617.85 94.75 54590.25 88888.00 2015-09-04 22:20:27.000 247 12617.75 94.72 54590.25 88888.00 2015-09-04 22:20:27.125 247 12617.73 94.75 54590.22 88888.00 2015-09-04 22:20:27.250 247 12617.75 94.70 54590.22 88888.00 2015-09-04 22:20:27.375 247 12617.77 94.72 54590.25 88888.00 2015-09-04 22:20:27.500 247 12617.80 94.75 54590.25 88888.00 2015-09-04 22:20:27.625 247 12617.77 94.75 54590.28 88888.00 2015-09-04 22:20:27.750 247 12617.77 94.75 54590.28 88888.00 2015-09-04 22:20:27.875 247 12617.77 94.75 54590.25 88888.00 2015-09-04 22:20:28.000 247 12617.77 94.75 54590.25 88888.00 2015-09-04 22:20:28.125 247 12617.80 94.78 54590.25 88888.00 2015-09-04 22:20:28.250 247 12617.77 94.75 54590.28 88888.00 2015-09-04 22:20:28.375 247 12617.83 94.75 54590.25 88888.00 2015-09-04 22:20:28.500 247 12617.80 94.72 54590.25 88888.00 2015-09-04 22:20:28.625 247 12617.80 94.70 54590.25 88888.00 2015-09-04 22:20:28.750 247 12617.83 94.72 54590.25 88888.00 2015-09-04 22:20:28.875 247 12617.83 94.78 54590.25 88888.00 2015-09-04 22:20:29.000 247 12617.73 94.75 54590.22 88888.00 2015-09-04 22:20:29.125 247 12617.67 94.72 54590.25 88888.00 2015-09-04 22:20:29.250 247 12617.62 94.70 54590.25 88888.00 2015-09-04 22:20:29.375 247 12617.67 94.72 54590.25 88888.00 2015-09-04 22:20:29.500 247 12617.70 94.75 54590.25 88888.00 2015-09-04 22:20:29.625 247 12617.70 94.75 54590.25 88888.00 2015-09-04 22:20:29.750 247 12617.70 94.75 54590.25 88888.00 2015-09-04 22:20:29.875 247 12617.67 94.78 54590.25 88888.00 2015-09-04 22:20:30.000 247 12617.62 94.75 54590.25 88888.00 2015-09-04 22:20:30.125 247 12617.65 94.78 54590.25 88888.00 2015-09-04 22:20:30.250 247 12617.62 94.75 54590.28 88888.00 2015-09-04 22:20:30.375 247 12617.67 94.75 54590.28 88888.00 2015-09-04 22:20:30.500 247 12617.65 94.75 54590.28 88888.00 2015-09-04 22:20:30.625 247 12617.65 94.75 54590.25 88888.00 2015-09-04 22:20:30.750 247 12617.70 94.75 54590.25 88888.00 2015-09-04 22:20:30.875 247 12617.73 94.75 54590.25 88888.00 2015-09-04 22:20:31.000 247 12617.62 94.75 54590.25 88888.00 2015-09-04 22:20:31.125 247 12617.58 94.72 54590.25 88888.00 2015-09-04 22:20:31.250 247 12617.55 94.70 54590.22 88888.00 2015-09-04 22:20:31.375 247 12617.62 94.72 54590.22 88888.00 2015-09-04 22:20:31.500 247 12617.67 94.75 54590.25 88888.00 2015-09-04 22:20:31.625 247 12617.65 94.75 54590.22 88888.00 2015-09-04 22:20:31.750 247 12617.62 94.75 54590.20 88888.00 2015-09-04 22:20:31.875 247 12617.60 94.75 54590.22 88888.00 2015-09-04 22:20:32.000 247 12617.62 94.78 54590.22 88888.00 2015-09-04 22:20:32.125 247 12617.60 94.78 54590.25 88888.00 2015-09-04 22:20:32.250 247 12617.52 94.75 54590.22 88888.00 2015-09-04 22:20:32.375 247 12617.52 94.75 54590.25 88888.00 2015-09-04 22:20:32.500 247 12617.55 94.72 54590.25 88888.00 2015-09-04 22:20:32.625 247 12617.58 94.72 54590.25 88888.00 2015-09-04 22:20:32.750 247 12617.60 94.72 54590.22 88888.00 2015-09-04 22:20:32.875 247 12617.62 94.75 54590.20 88888.00 2015-09-04 22:20:33.000 247 12617.60 94.75 54590.22 88888.00 2015-09-04 22:20:33.125 247 12617.50 94.75 54590.25 88888.00 2015-09-04 22:20:33.250 247 12617.48 94.72 54590.25 88888.00 2015-09-04 22:20:33.375 247 12617.52 94.72 54590.25 88888.00 2015-09-04 22:20:33.500 247 12617.60 94.75 54590.25 88888.00 2015-09-04 22:20:33.625 247 12617.52 94.75 54590.22 88888.00 2015-09-04 22:20:33.750 247 12617.42 94.72 54590.25 88888.00 2015-09-04 22:20:33.875 247 12617.40 94.72 54590.25 88888.00 2015-09-04 22:20:34.000 247 12617.45 94.75 54590.22 88888.00 2015-09-04 22:20:34.125 247 12617.48 94.72 54590.22 88888.00 2015-09-04 22:20:34.250 247 12617.45 94.72 54590.25 88888.00 2015-09-04 22:20:34.375 247 12617.50 94.75 54590.22 88888.00 2015-09-04 22:20:34.500 247 12617.52 94.75 54590.25 88888.00 2015-09-04 22:20:34.625 247 12617.50 94.75 54590.28 88888.00 2015-09-04 22:20:34.750 247 12617.52 94.72 54590.25 88888.00 2015-09-04 22:20:34.875 247 12617.55 94.72 54590.25 88888.00 2015-09-04 22:20:35.000 247 12617.52 94.70 54590.25 88888.00 2015-09-04 22:20:35.125 247 12617.50 94.67 54590.25 88888.00 2015-09-04 22:20:35.250 247 12617.40 94.67 54590.25 88888.00 2015-09-04 22:20:35.375 247 12617.40 94.70 54590.25 88888.00 2015-09-04 22:20:35.500 247 12617.38 94.72 54590.28 88888.00 2015-09-04 22:20:35.625 247 12617.30 94.72 54590.28 88888.00 2015-09-04 22:20:35.750 247 12617.30 94.70 54590.28 88888.00 2015-09-04 22:20:35.875 247 12617.30 94.70 54590.28 88888.00 2015-09-04 22:20:36.000 247 12617.30 94.67 54590.28 88888.00 2015-09-04 22:20:36.125 247 12617.40 94.70 54590.28 88888.00 2015-09-04 22:20:36.250 247 12617.45 94.70 54590.28 88888.00 2015-09-04 22:20:36.375 247 12617.45 94.72 54590.30 88888.00 2015-09-04 22:20:36.500 247 12617.42 94.70 54590.28 88888.00 2015-09-04 22:20:36.625 247 12617.42 94.70 54590.28 88888.00 2015-09-04 22:20:36.750 247 12617.45 94.67 54590.30 88888.00 2015-09-04 22:20:36.875 247 12617.48 94.67 54590.30 88888.00 2015-09-04 22:20:37.000 247 12617.45 94.67 54590.28 88888.00 2015-09-04 22:20:37.125 247 12617.42 94.70 54590.30 88888.00 2015-09-04 22:20:37.250 247 12617.40 94.70 54590.28 88888.00 2015-09-04 22:20:37.375 247 12617.38 94.67 54590.25 88888.00 2015-09-04 22:20:37.500 247 12617.38 94.65 54590.25 88888.00 2015-09-04 22:20:37.625 247 12617.40 94.67 54590.25 88888.00 2015-09-04 22:20:37.750 247 12617.40 94.67 54590.28 88888.00 2015-09-04 22:20:37.875 247 12617.33 94.62 54590.28 88888.00 2015-09-04 22:20:38.000 247 12617.27 94.62 54590.25 88888.00 2015-09-04 22:20:38.125 247 12617.30 94.62 54590.28 88888.00 2015-09-04 22:20:38.250 247 12617.27 94.62 54590.28 88888.00 2015-09-04 22:20:38.375 247 12617.35 94.62 54590.28 88888.00 2015-09-04 22:20:38.500 247 12617.30 94.62 54590.32 88888.00 2015-09-04 22:20:38.625 247 12617.27 94.60 54590.35 88888.00 2015-09-04 22:20:38.750 247 12617.25 94.60 54590.32 88888.00 2015-09-04 22:20:38.875 247 12617.23 94.58 54590.32 88888.00 2015-09-04 22:20:39.000 247 12617.17 94.58 54590.30 88888.00 2015-09-04 22:20:39.125 247 12617.17 94.60 54590.30 88888.00 2015-09-04 22:20:39.250 247 12617.15 94.58 54590.35 88888.00 2015-09-04 22:20:39.375 247 12617.15 94.58 54590.35 88888.00 2015-09-04 22:20:39.500 247 12617.12 94.60 54590.35 88888.00 2015-09-04 22:20:39.625 247 12617.15 94.60 54590.32 88888.00 2015-09-04 22:20:39.750 247 12617.20 94.60 54590.32 88888.00 2015-09-04 22:20:39.875 247 12617.15 94.60 54590.35 88888.00 2015-09-04 22:20:40.000 247 12617.15 94.60 54590.35 88888.00 2015-09-04 22:20:40.125 247 12617.17 94.58 54590.35 88888.00 2015-09-04 22:20:40.250 247 12617.10 94.55 54590.35 88888.00 2015-09-04 22:20:40.375 247 12617.15 94.58 54590.35 88888.00 2015-09-04 22:20:40.500 247 12617.17 94.55 54590.32 88888.00 2015-09-04 22:20:40.625 247 12617.15 94.53 54590.35 88888.00 2015-09-04 22:20:40.750 247 12617.17 94.53 54590.35 88888.00 2015-09-04 22:20:40.875 247 12617.15 94.53 54590.32 88888.00 2015-09-04 22:20:41.000 247 12617.15 94.55 54590.35 88888.00 2015-09-04 22:20:41.125 247 12617.15 94.53 54590.35 88888.00 2015-09-04 22:20:41.250 247 12617.17 94.50 54590.35 88888.00 2015-09-04 22:20:41.375 247 12617.15 94.47 54590.35 88888.00 2015-09-04 22:20:41.500 247 12617.12 94.50 54590.35 88888.00 2015-09-04 22:20:41.625 247 12617.12 94.47 54590.32 88888.00 2015-09-04 22:20:41.750 247 12617.08 94.45 54590.32 88888.00 2015-09-04 22:20:41.875 247 12617.05 94.45 54590.32 88888.00 2015-09-04 22:20:42.000 247 12617.08 94.45 54590.32 88888.00 2015-09-04 22:20:42.125 247 12617.08 94.42 54590.32 88888.00 2015-09-04 22:20:42.250 247 12617.00 94.40 54590.35 88888.00 2015-09-04 22:20:42.375 247 12617.00 94.45 54590.35 88888.00 2015-09-04 22:20:42.500 247 12617.02 94.45 54590.35 88888.00 2015-09-04 22:20:42.625 247 12617.08 94.45 54590.35 88888.00 2015-09-04 22:20:42.750 247 12617.08 94.45 54590.35 88888.00 2015-09-04 22:20:42.875 247 12617.08 94.40 54590.38 88888.00 2015-09-04 22:20:43.000 247 12617.00 94.40 54590.35 88888.00 2015-09-04 22:20:43.125 247 12616.95 94.40 54590.35 88888.00 2015-09-04 22:20:43.250 247 12616.95 94.35 54590.35 88888.00 2015-09-04 22:20:43.375 247 12616.95 94.40 54590.35 88888.00 2015-09-04 22:20:43.500 247 12616.92 94.42 54590.38 88888.00 2015-09-04 22:20:43.625 247 12616.92 94.40 54590.40 88888.00 2015-09-04 22:20:43.750 247 12616.92 94.40 54590.38 88888.00 2015-09-04 22:20:43.875 247 12616.90 94.38 54590.38 88888.00 2015-09-04 22:20:44.000 247 12616.92 94.38 54590.35 88888.00 2015-09-04 22:20:44.125 247 12616.88 94.38 54590.38 88888.00 2015-09-04 22:20:44.250 247 12616.85 94.33 54590.38 88888.00 2015-09-04 22:20:44.375 247 12616.85 94.35 54590.38 88888.00 2015-09-04 22:20:44.500 247 12616.85 94.38 54590.35 88888.00 2015-09-04 22:20:44.625 247 12616.83 94.35 54590.38 88888.00 2015-09-04 22:20:44.750 247 12616.83 94.33 54590.38 88888.00 2015-09-04 22:20:44.875 247 12616.80 94.33 54590.38 88888.00 2015-09-04 22:20:45.000 247 12616.83 94.33 54590.38 88888.00 2015-09-04 22:20:45.125 247 12616.83 94.33 54590.38 88888.00 2015-09-04 22:20:45.250 247 12616.83 94.33 54590.38 88888.00 2015-09-04 22:20:45.375 247 12616.83 94.35 54590.38 88888.00 2015-09-04 22:20:45.500 247 12616.77 94.33 54590.40 88888.00 2015-09-04 22:20:45.625 247 12616.77 94.33 54590.40 88888.00 2015-09-04 22:20:45.750 247 12616.80 94.30 54590.38 88888.00 2015-09-04 22:20:45.875 247 12616.83 94.33 54590.38 88888.00 2015-09-04 22:20:46.000 247 12616.80 94.33 54590.38 88888.00 2015-09-04 22:20:46.125 247 12616.85 94.30 54590.40 88888.00 2015-09-04 22:20:46.250 247 12616.85 94.28 54590.40 88888.00 2015-09-04 22:20:46.375 247 12616.83 94.30 54590.40 88888.00 2015-09-04 22:20:46.500 247 12616.75 94.25 54590.43 88888.00 2015-09-04 22:20:46.625 247 12616.75 94.22 54590.40 88888.00 2015-09-04 22:20:46.750 247 12616.73 94.25 54590.38 88888.00 2015-09-04 22:20:46.875 247 12616.67 94.22 54590.43 88888.00 2015-09-04 22:20:47.000 247 12616.65 94.20 54590.38 88888.00 2015-09-04 22:20:47.125 247 12616.67 94.22 54590.40 88888.00 2015-09-04 22:20:47.250 247 12616.65 94.20 54590.40 88888.00 2015-09-04 22:20:47.375 247 12616.75 94.25 54590.43 88888.00 2015-09-04 22:20:47.500 247 12616.80 94.25 54590.43 88888.00 2015-09-04 22:20:47.625 247 12616.75 94.22 54590.43 88888.00 2015-09-04 22:20:47.750 247 12616.67 94.20 54590.43 88888.00 2015-09-04 22:20:47.875 247 12616.67 94.22 54590.43 88888.00 2015-09-04 22:20:48.000 247 12616.70 94.20 54590.43 88888.00 2015-09-04 22:20:48.125 247 12616.70 94.20 54590.43 88888.00 2015-09-04 22:20:48.250 247 12616.67 94.15 54590.43 88888.00 2015-09-04 22:20:48.375 247 12616.67 94.17 54590.43 88888.00 2015-09-04 22:20:48.500 247 12616.67 94.17 54590.40 88888.00 2015-09-04 22:20:48.625 247 12616.65 94.17 54590.43 88888.00 2015-09-04 22:20:48.750 247 12616.58 94.15 54590.43 88888.00 2015-09-04 22:20:48.875 247 12616.60 94.12 54590.40 88888.00 2015-09-04 22:20:49.000 247 12616.65 94.15 54590.40 88888.00 2015-09-04 22:20:49.125 247 12616.67 94.17 54590.40 88888.00 2015-09-04 22:20:49.250 247 12616.60 94.12 54590.40 88888.00 2015-09-04 22:20:49.375 247 12616.55 94.12 54590.38 88888.00 2015-09-04 22:20:49.500 247 12616.50 94.12 54590.40 88888.00 2015-09-04 22:20:49.625 247 12616.48 94.12 54590.43 88888.00 2015-09-04 22:20:49.750 247 12616.50 94.12 54590.43 88888.00 2015-09-04 22:20:49.875 247 12616.48 94.12 54590.40 88888.00 2015-09-04 22:20:50.000 247 12616.48 94.10 54590.40 88888.00 2015-09-04 22:20:50.125 247 12616.42 94.10 54590.40 88888.00 2015-09-04 22:20:50.250 247 12616.35 94.08 54590.43 88888.00 2015-09-04 22:20:50.375 247 12616.40 94.08 54590.43 88888.00 2015-09-04 22:20:50.500 247 12616.42 94.08 54590.40 88888.00 2015-09-04 22:20:50.625 247 12616.48 94.05 54590.40 88888.00 2015-09-04 22:20:50.750 247 12616.48 94.05 54590.43 88888.00 2015-09-04 22:20:50.875 247 12616.45 94.08 54590.45 88888.00 2015-09-04 22:20:51.000 247 12616.42 94.10 54590.45 88888.00 2015-09-04 22:20:51.125 247 12616.38 94.08 54590.43 88888.00 2015-09-04 22:20:51.250 247 12616.35 94.05 54590.43 88888.00 2015-09-04 22:20:51.375 247 12616.35 94.05 54590.40 88888.00 2015-09-04 22:20:51.500 247 12616.35 94.05 54590.43 88888.00 2015-09-04 22:20:51.625 247 12616.35 94.10 54590.43 88888.00 2015-09-04 22:20:51.750 247 12616.33 94.08 54590.43 88888.00 2015-09-04 22:20:51.875 247 12616.35 94.05 54590.40 88888.00 2015-09-04 22:20:52.000 247 12616.35 94.05 54590.40 88888.00 2015-09-04 22:20:52.125 247 12616.33 94.05 54590.40 88888.00 2015-09-04 22:20:52.250 247 12616.33 94.05 54590.43 88888.00 2015-09-04 22:20:52.375 247 12616.38 94.08 54590.43 88888.00 2015-09-04 22:20:52.500 247 12616.38 94.08 54590.43 88888.00 2015-09-04 22:20:52.625 247 12616.35 94.05 54590.45 88888.00 2015-09-04 22:20:52.750 247 12616.33 94.05 54590.43 88888.00 2015-09-04 22:20:52.875 247 12616.35 94.08 54590.43 88888.00 2015-09-04 22:20:53.000 247 12616.33 94.08 54590.40 88888.00 2015-09-04 22:20:53.125 247 12616.33 94.08 54590.43 88888.00 2015-09-04 22:20:53.250 247 12616.27 94.05 54590.45 88888.00 2015-09-04 22:20:53.375 247 12616.33 94.03 54590.45 88888.00 2015-09-04 22:20:53.500 247 12616.35 94.03 54590.45 88888.00 2015-09-04 22:20:53.625 247 12616.30 94.03 54590.45 88888.00 2015-09-04 22:20:53.750 247 12616.35 94.03 54590.45 88888.00 2015-09-04 22:20:53.875 247 12616.33 94.00 54590.43 88888.00 2015-09-04 22:20:54.000 247 12616.33 94.03 54590.43 88888.00 2015-09-04 22:20:54.125 247 12616.33 94.05 54590.45 88888.00 2015-09-04 22:20:54.250 247 12616.33 94.05 54590.43 88888.00 2015-09-04 22:20:54.375 247 12616.35 94.08 54590.43 88888.00 2015-09-04 22:20:54.500 247 12616.33 94.08 54590.40 88888.00 2015-09-04 22:20:54.625 247 12616.30 94.08 54590.40 88888.00 2015-09-04 22:20:54.750 247 12616.25 94.05 54590.43 88888.00 2015-09-04 22:20:54.875 247 12616.20 94.08 54590.43 88888.00 2015-09-04 22:20:55.000 247 12616.20 94.05 54590.40 88888.00 2015-09-04 22:20:55.125 247 12616.20 94.05 54590.40 88888.00 2015-09-04 22:20:55.250 247 12616.25 94.05 54590.40 88888.00 2015-09-04 22:20:55.375 247 12616.30 94.10 54590.43 88888.00 2015-09-04 22:20:55.500 247 12616.27 94.10 54590.43 88888.00 2015-09-04 22:20:55.625 247 12616.27 94.08 54590.40 88888.00 2015-09-04 22:20:55.750 247 12616.25 94.08 54590.40 88888.00 2015-09-04 22:20:55.875 247 12616.27 94.10 54590.40 88888.00 2015-09-04 22:20:56.000 247 12616.23 94.10 54590.40 88888.00 2015-09-04 22:20:56.125 247 12616.23 94.10 54590.43 88888.00 2015-09-04 22:20:56.250 247 12616.17 94.10 54590.43 88888.00 2015-09-04 22:20:56.375 247 12616.15 94.12 54590.40 88888.00 2015-09-04 22:20:56.500 247 12616.17 94.12 54590.40 88888.00 2015-09-04 22:20:56.625 247 12616.12 94.12 54590.40 88888.00 2015-09-04 22:20:56.750 247 12616.10 94.15 54590.40 88888.00 2015-09-04 22:20:56.875 247 12616.08 94.15 54590.40 88888.00 2015-09-04 22:20:57.000 247 12616.10 94.12 54590.40 88888.00 2015-09-04 22:20:57.125 247 12616.15 94.12 54590.38 88888.00 2015-09-04 22:20:57.250 247 12616.08 94.12 54590.38 88888.00 2015-09-04 22:20:57.375 247 12616.00 94.12 54590.38 88888.00 2015-09-04 22:20:57.500 247 12616.00 94.15 54590.38 88888.00 2015-09-04 22:20:57.625 247 12616.05 94.10 54590.43 88888.00 2015-09-04 22:20:57.750 247 12616.05 94.12 54590.40 88888.00 2015-09-04 22:20:57.875 247 12616.08 94.15 54590.40 88888.00 2015-09-04 22:20:58.000 247 12616.12 94.15 54590.38 88888.00 2015-09-04 22:20:58.125 247 12616.15 94.17 54590.38 88888.00 2015-09-04 22:20:58.250 247 12616.12 94.12 54590.38 88888.00 2015-09-04 22:20:58.375 247 12616.12 94.17 54590.38 88888.00 2015-09-04 22:20:58.500 247 12616.17 94.20 54590.38 88888.00 2015-09-04 22:20:58.625 247 12616.23 94.20 54590.38 88888.00 2015-09-04 22:20:58.750 247 12616.20 94.20 54590.38 88888.00 2015-09-04 22:20:58.875 247 12616.23 94.20 54590.38 88888.00 2015-09-04 22:20:59.000 247 12616.25 94.20 54590.35 88888.00 2015-09-04 22:20:59.125 247 12616.20 94.22 54590.35 88888.00 2015-09-04 22:20:59.250 247 12616.15 94.22 54590.38 88888.00 2015-09-04 22:20:59.375 247 12616.15 94.25 54590.35 88888.00 2015-09-04 22:20:59.500 247 12616.17 94.22 54590.35 88888.00 2015-09-04 22:20:59.625 247 12616.15 94.25 54590.38 88888.00 2015-09-04 22:20:59.750 247 12616.12 94.25 54590.38 88888.00 2015-09-04 22:20:59.875 247 12616.17 94.28 54590.35 88888.00 2015-09-04 22:21:00.000 247 12616.15 94.28 54590.35 88888.00 2015-09-04 22:21:00.125 247 12616.08 94.28 54590.35 88888.00 2015-09-04 22:21:00.250 247 12616.05 94.28 54590.35 88888.00 2015-09-04 22:21:00.375 247 12616.05 94.30 54590.35 88888.00 2015-09-04 22:21:00.500 247 12616.02 94.30 54590.38 88888.00 2015-09-04 22:21:00.625 247 12616.00 94.30 54590.38 88888.00 2015-09-04 22:21:00.750 247 12616.00 94.35 54590.35 88888.00 2015-09-04 22:21:00.875 247 12615.95 94.30 54590.35 88888.00 2015-09-04 22:21:01.000 247 12616.00 94.33 54590.35 88888.00 2015-09-04 22:21:01.125 247 12616.05 94.33 54590.35 88888.00 2015-09-04 22:21:01.250 247 12616.02 94.33 54590.38 88888.00 2015-09-04 22:21:01.375 247 12616.05 94.35 54590.32 88888.00 2015-09-04 22:21:01.500 247 12616.05 94.35 54590.32 88888.00 2015-09-04 22:21:01.625 247 12616.08 94.38 54590.30 88888.00 2015-09-04 22:21:01.750 247 12616.08 94.38 54590.30 88888.00 2015-09-04 22:21:01.875 247 12616.10 94.38 54590.32 88888.00 2015-09-04 22:21:02.000 247 12616.15 94.38 54590.30 88888.00 2015-09-04 22:21:02.125 247 12616.17 94.35 54590.30 88888.00 2015-09-04 22:21:02.250 247 12616.12 94.35 54590.30 88888.00 2015-09-04 22:21:02.375 247 12616.12 94.40 54590.30 88888.00 2015-09-04 22:21:02.500 247 12616.12 94.40 54590.30 88888.00 2015-09-04 22:21:02.625 247 12616.15 94.42 54590.30 88888.00 2015-09-04 22:21:02.750 247 12616.17 94.40 54590.30 88888.00 2015-09-04 22:21:02.875 247 12616.17 94.42 54590.30 88888.00 2015-09-04 22:21:03.000 247 12616.15 94.42 54590.30 88888.00 2015-09-04 22:21:03.125 247 12616.12 94.42 54590.30 88888.00 2015-09-04 22:21:03.250 247 12616.12 94.42 54590.30 88888.00 2015-09-04 22:21:03.375 247 12616.12 94.45 54590.30 88888.00 2015-09-04 22:21:03.500 247 12616.12 94.47 54590.30 88888.00 2015-09-04 22:21:03.625 247 12616.10 94.45 54590.30 88888.00 2015-09-04 22:21:03.750 247 12616.17 94.47 54590.30 88888.00 2015-09-04 22:21:03.875 247 12616.23 94.47 54590.28 88888.00 2015-09-04 22:21:04.000 247 12616.17 94.50 54590.25 88888.00 2015-09-04 22:21:04.125 247 12616.12 94.53 54590.28 88888.00 2015-09-04 22:21:04.250 247 12616.12 94.50 54590.30 88888.00 2015-09-04 22:21:04.375 247 12616.12 94.53 54590.28 88888.00 2015-09-04 22:21:04.500 247 12616.15 94.53 54590.28 88888.00 2015-09-04 22:21:04.625 247 12616.15 94.55 54590.25 88888.00 2015-09-04 22:21:04.750 247 12616.10 94.55 54590.28 88888.00 2015-09-04 22:21:04.875 247 12616.12 94.55 54590.25 88888.00 2015-09-04 22:21:05.000 247 12616.10 94.55 54590.25 88888.00 2015-09-04 22:21:05.125 247 12616.10 94.55 54590.28 88888.00 2015-09-04 22:21:05.250 247 12616.02 94.53 54590.30 88888.00 2015-09-04 22:21:05.375 247 12616.00 94.55 54590.28 88888.00 2015-09-04 22:21:05.500 247 12616.02 94.55 54590.30 88888.00 2015-09-04 22:21:05.625 247 12616.02 94.55 54590.28 88888.00 2015-09-04 22:21:05.750 247 12615.98 94.58 54590.28 88888.00 2015-09-04 22:21:05.875 247 12615.95 94.60 54590.30 88888.00 2015-09-04 22:21:06.000 247 12616.00 94.62 54590.28 88888.00 2015-09-04 22:21:06.125 247 12616.05 94.62 54590.28 88888.00 2015-09-04 22:21:06.250 247 12616.08 94.60 54590.28 88888.00 2015-09-04 22:21:06.375 247 12616.10 94.60 54590.25 88888.00 2015-09-04 22:21:06.500 247 12616.10 94.62 54590.25 88888.00 2015-09-04 22:21:06.625 247 12616.10 94.65 54590.25 88888.00 2015-09-04 22:21:06.750 247 12616.10 94.65 54590.25 88888.00 2015-09-04 22:21:06.875 247 12616.10 94.67 54590.20 88888.00 2015-09-04 22:21:07.000 247 12616.15 94.67 54590.20 88888.00 2015-09-04 22:21:07.125 247 12616.23 94.67 54590.22 88888.00 2015-09-04 22:21:07.250 247 12616.27 94.67 54590.25 88888.00 2015-09-04 22:21:07.375 247 12616.27 94.70 54590.22 88888.00 2015-09-04 22:21:07.500 247 12616.23 94.67 54590.22 88888.00 2015-09-04 22:21:07.625 247 12616.20 94.70 54590.22 88888.00 2015-09-04 22:21:07.750 247 12616.20 94.72 54590.20 88888.00 2015-09-04 22:21:07.875 247 12616.20 94.72 54590.22 88888.00 2015-09-04 22:21:08.000 247 12616.23 94.75 54590.22 88888.00 2015-09-04 22:21:08.125 247 12616.20 94.75 54590.22 88888.00 2015-09-04 22:21:08.250 247 12616.15 94.72 54590.22 88888.00 2015-09-04 22:21:08.375 247 12616.15 94.72 54590.22 88888.00 2015-09-04 22:21:08.500 247 12616.20 94.75 54590.20 88888.00 2015-09-04 22:21:08.625 247 12616.23 94.75 54590.18 88888.00 2015-09-04 22:21:08.750 247 12616.15 94.72 54590.18 88888.00 2015-09-04 22:21:08.875 247 12616.05 94.75 54590.18 88888.00 2015-09-04 22:21:09.000 247 12616.08 94.75 54590.20 88888.00 2015-09-04 22:21:09.125 247 12616.12 94.78 54590.18 88888.00 2015-09-04 22:21:09.250 247 12616.10 94.80 54590.18 88888.00 2015-09-04 22:21:09.375 247 12616.15 94.80 54590.20 88888.00 2015-09-04 22:21:09.500 247 12616.15 94.83 54590.18 88888.00 2015-09-04 22:21:09.625 247 12616.20 94.80 54590.18 88888.00 2015-09-04 22:21:09.750 247 12616.20 94.80 54590.18 88888.00 2015-09-04 22:21:09.875 247 12616.25 94.80 54590.15 88888.00 2015-09-04 22:21:10.000 247 12616.23 94.83 54590.15 88888.00 2015-09-04 22:21:10.125 247 12616.15 94.83 54590.15 88888.00 2015-09-04 22:21:10.250 247 12616.10 94.80 54590.18 88888.00 2015-09-04 22:21:10.375 247 12616.15 94.85 54590.15 88888.00 2015-09-04 22:21:10.500 247 12616.17 94.85 54590.12 88888.00 2015-09-04 22:21:10.625 247 12616.15 94.85 54590.12 88888.00 2015-09-04 22:21:10.750 247 12616.12 94.83 54590.10 88888.00 2015-09-04 22:21:10.875 247 12616.12 94.80 54590.10 88888.00 2015-09-04 22:21:11.000 247 12616.15 94.85 54590.10 88888.00 2015-09-04 22:21:11.125 247 12616.20 94.85 54590.10 88888.00 2015-09-04 22:21:11.250 247 12616.30 94.88 54590.12 88888.00 2015-09-04 22:21:11.375 247 12616.30 94.88 54590.12 88888.00 2015-09-04 22:21:11.500 247 12616.30 94.88 54590.12 88888.00 2015-09-04 22:21:11.625 247 12616.30 94.88 54590.12 88888.00 2015-09-04 22:21:11.750 247 12616.33 94.88 54590.12 88888.00 2015-09-04 22:21:11.875 247 12616.30 94.92 54590.12 88888.00 2015-09-04 22:21:12.000 247 12616.33 94.90 54590.12 88888.00 2015-09-04 22:21:12.125 247 12616.30 94.88 54590.10 88888.00 2015-09-04 22:21:12.250 247 12616.20 94.90 54590.12 88888.00 2015-09-04 22:21:12.375 247 12616.15 94.92 54590.12 88888.00 2015-09-04 22:21:12.500 247 12616.25 94.92 54590.10 88888.00 2015-09-04 22:21:12.625 247 12616.33 94.90 54590.10 88888.00 2015-09-04 22:21:12.750 247 12616.27 94.92 54590.07 88888.00 2015-09-04 22:21:12.875 247 12616.23 94.92 54590.10 88888.00 2015-09-04 22:21:13.000 247 12616.25 94.95 54590.07 88888.00 2015-09-04 22:21:13.125 247 12616.27 94.95 54590.10 88888.00 2015-09-04 22:21:13.250 247 12616.27 94.90 54590.07 88888.00 2015-09-04 22:21:13.375 247 12616.30 94.90 54590.10 88888.00 2015-09-04 22:21:13.500 247 12616.30 94.92 54590.07 88888.00 2015-09-04 22:21:13.625 247 12616.33 94.92 54590.07 88888.00 2015-09-04 22:21:13.750 247 12616.33 94.97 54590.07 88888.00 2015-09-04 22:21:13.875 247 12616.27 95.00 54590.05 88888.00 2015-09-04 22:21:14.000 247 12616.25 95.00 54590.07 88888.00 2015-09-04 22:21:14.125 247 12616.30 95.00 54590.07 88888.00 2015-09-04 22:21:14.250 247 12616.30 94.95 54590.05 88888.00 2015-09-04 22:21:14.375 247 12616.30 94.95 54590.05 88888.00 2015-09-04 22:21:14.500 247 12616.25 94.92 54590.05 88888.00 2015-09-04 22:21:14.625 247 12616.27 94.92 54590.07 88888.00 2015-09-04 22:21:14.750 247 12616.25 94.97 54590.07 88888.00 2015-09-04 22:21:14.875 247 12616.25 95.00 54590.07 88888.00 2015-09-04 22:21:15.000 247 12616.23 94.97 54590.05 88888.00 2015-09-04 22:21:15.125 247 12616.25 94.97 54590.05 88888.00 2015-09-04 22:21:15.250 247 12616.23 95.00 54590.07 88888.00 2015-09-04 22:21:15.375 247 12616.25 95.00 54590.05 88888.00 2015-09-04 22:21:15.500 247 12616.30 95.00 54590.05 88888.00 2015-09-04 22:21:15.625 247 12616.33 95.00 54590.03 88888.00 2015-09-04 22:21:15.750 247 12616.30 95.03 54590.03 88888.00 2015-09-04 22:21:15.875 247 12616.25 95.03 54590.03 88888.00 2015-09-04 22:21:16.000 247 12616.17 95.00 54590.03 88888.00 2015-09-04 22:21:16.125 247 12616.23 95.03 54590.03 88888.00 2015-09-04 22:21:16.250 247 12616.23 95.00 54590.03 88888.00 2015-09-04 22:21:16.375 247 12616.23 95.03 54589.97 88888.00 2015-09-04 22:21:16.500 247 12616.25 95.05 54590.03 88888.00 2015-09-04 22:21:16.625 247 12616.30 95.05 54590.00 88888.00 2015-09-04 22:21:16.750 247 12616.33 95.08 54589.97 88888.00 2015-09-04 22:21:16.875 247 12616.33 95.05 54589.97 88888.00 2015-09-04 22:21:17.000 247 12616.35 95.05 54590.00 88888.00 2015-09-04 22:21:17.125 247 12616.30 95.05 54590.00 88888.00 2015-09-04 22:21:17.250 247 12616.23 95.03 54589.97 88888.00 2015-09-04 22:21:17.375 247 12616.23 95.03 54589.97 88888.00 2015-09-04 22:21:17.500 247 12616.30 95.05 54590.00 88888.00 2015-09-04 22:21:17.625 247 12616.35 95.10 54590.00 88888.00 2015-09-04 22:21:17.750 247 12616.38 95.10 54590.00 88888.00 2015-09-04 22:21:17.875 247 12616.35 95.05 54589.97 88888.00 2015-09-04 22:21:18.000 247 12616.35 95.05 54590.00 88888.00 2015-09-04 22:21:18.125 247 12616.35 95.08 54590.00 88888.00 2015-09-04 22:21:18.250 247 12616.33 95.05 54590.00 88888.00 2015-09-04 22:21:18.375 247 12616.33 95.05 54589.97 88888.00 2015-09-04 22:21:18.500 247 12616.38 95.08 54589.97 88888.00 2015-09-04 22:21:18.625 247 12616.42 95.08 54590.00 88888.00 2015-09-04 22:21:18.750 247 12616.45 95.10 54590.00 88888.00 2015-09-04 22:21:18.875 247 12616.52 95.05 54590.00 88888.00 2015-09-04 22:21:19.000 247 12616.50 95.05 54590.00 88888.00 2015-09-04 22:21:19.125 247 12616.40 95.05 54589.97 88888.00 2015-09-04 22:21:19.250 247 12616.30 95.03 54589.97 88888.00 2015-09-04 22:21:19.375 247 12616.30 95.08 54589.97 88888.00 2015-09-04 22:21:19.500 247 12616.35 95.05 54590.00 88888.00 2015-09-04 22:21:19.625 247 12616.38 95.08 54589.97 88888.00 2015-09-04 22:21:19.750 247 12616.40 95.08 54589.97 88888.00 2015-09-04 22:21:19.875 247 12616.38 95.08 54589.97 88888.00 2015-09-04 22:21:20.000 247 12616.38 95.05 54589.95 88888.00 2015-09-04 22:21:20.125 247 12616.35 95.08 54589.95 88888.00 2015-09-04 22:21:20.250 247 12616.35 95.05 54589.95 88888.00 2015-09-04 22:21:20.375 247 12616.35 95.08 54589.95 88888.00 2015-09-04 22:21:20.500 247 12616.38 95.05 54589.95 88888.00 2015-09-04 22:21:20.625 247 12616.38 95.08 54589.97 88888.00 2015-09-04 22:21:20.750 247 12616.38 95.10 54589.95 88888.00 2015-09-04 22:21:20.875 247 12616.42 95.08 54589.95 88888.00 2015-09-04 22:21:21.000 247 12616.45 95.08 54589.95 88888.00 2015-09-04 22:21:21.125 247 12616.38 95.10 54589.95 88888.00 2015-09-04 22:21:21.250 247 12616.33 95.08 54589.97 88888.00 2015-09-04 22:21:21.375 247 12616.35 95.05 54589.95 88888.00 2015-09-04 22:21:21.500 247 12616.38 95.03 54589.95 88888.00 2015-09-04 22:21:21.625 247 12616.40 95.08 54589.97 88888.00 2015-09-04 22:21:21.750 247 12616.38 95.08 54589.97 88888.00 2015-09-04 22:21:21.875 247 12616.35 95.05 54589.95 88888.00 2015-09-04 22:21:22.000 247 12616.30 95.08 54589.95 88888.00 2015-09-04 22:21:22.125 247 12616.30 95.08 54589.97 88888.00 2015-09-04 22:21:22.250 247 12616.30 95.08 54589.97 88888.00 2015-09-04 22:21:22.375 247 12616.27 95.08 54589.97 88888.00 2015-09-04 22:21:22.500 247 12616.23 95.05 54589.95 88888.00 2015-09-04 22:21:22.625 247 12616.20 95.05 54589.97 88888.00 2015-09-04 22:21:22.750 247 12616.20 95.05 54590.00 88888.00 2015-09-04 22:21:22.875 247 12616.23 95.05 54590.00 88888.00 2015-09-04 22:21:23.000 247 12616.20 95.05 54589.97 88888.00 2015-09-04 22:21:23.125 247 12616.17 95.03 54589.97 88888.00 2015-09-04 22:21:23.250 247 12616.15 94.97 54589.97 88888.00 2015-09-04 22:21:23.375 247 12616.17 95.03 54589.95 88888.00 2015-09-04 22:21:23.500 247 12616.27 95.03 54590.00 88888.00 2015-09-04 22:21:23.625 247 12616.30 95.05 54590.00 88888.00 2015-09-04 22:21:23.750 247 12616.27 95.05 54590.00 88888.00 2015-09-04 22:21:23.875 247 12616.23 95.05 54590.00 88888.00 2015-09-04 22:21:24.000 247 12616.17 95.05 54589.97 88888.00 2015-09-04 22:21:24.125 247 12616.23 95.03 54589.97 88888.00 2015-09-04 22:21:24.250 247 12616.23 95.00 54589.97 88888.00 2015-09-04 22:21:24.375 247 12616.25 95.00 54589.95 88888.00 2015-09-04 22:21:24.500 247 12616.25 94.97 54589.95 88888.00 2015-09-04 22:21:24.625 247 12616.30 94.97 54589.95 88888.00 2015-09-04 22:21:24.750 247 12616.33 95.00 54589.95 88888.00 2015-09-04 22:21:24.875 247 12616.30 95.03 54589.97 88888.00 2015-09-04 22:21:25.000 247 12616.25 95.00 54589.95 88888.00 2015-09-04 22:21:25.125 247 12616.25 95.00 54589.95 88888.00 2015-09-04 22:21:25.250 247 12616.25 95.03 54589.97 88888.00 2015-09-04 22:21:25.375 247 12616.23 95.03 54590.00 88888.00 2015-09-04 22:21:25.500 247 12616.17 95.03 54589.97 88888.00 2015-09-04 22:21:25.625 247 12616.23 95.00 54589.97 88888.00 2015-09-04 22:21:25.750 247 12616.23 95.00 54590.00 88888.00 2015-09-04 22:21:25.875 247 12616.17 95.03 54590.00 88888.00 2015-09-04 22:21:26.000 247 12616.15 95.00 54590.00 88888.00 2015-09-04 22:21:26.125 247 12616.20 95.00 54590.00 88888.00 2015-09-04 22:21:26.250 247 12616.15 95.00 54590.00 88888.00 2015-09-04 22:21:26.375 247 12616.15 95.03 54590.00 88888.00 2015-09-04 22:21:26.500 247 12616.15 95.03 54590.03 88888.00 2015-09-04 22:21:26.625 247 12616.12 95.03 54590.03 88888.00 2015-09-04 22:21:26.750 247 12616.15 95.03 54590.00 88888.00 2015-09-04 22:21:26.875 247 12616.12 95.00 54590.00 88888.00 2015-09-04 22:21:27.000 247 12616.12 94.97 54590.00 88888.00 2015-09-04 22:21:27.125 247 12616.20 95.00 54590.03 88888.00 2015-09-04 22:21:27.250 247 12616.25 95.00 54589.97 88888.00 2015-09-04 22:21:27.375 247 12616.25 95.00 54589.97 88888.00 2015-09-04 22:21:27.500 247 12616.23 94.97 54590.00 88888.00 2015-09-04 22:21:27.625 247 12616.17 94.97 54590.03 88888.00 2015-09-04 22:21:27.750 247 12616.20 95.00 54590.00 88888.00 2015-09-04 22:21:27.875 247 12616.23 95.00 54590.00 88888.00 2015-09-04 22:21:28.000 247 12616.20 95.00 54589.97 88888.00 2015-09-04 22:21:28.125 247 12616.17 95.00 54590.00 88888.00 2015-09-04 22:21:28.250 247 12616.12 94.95 54590.00 88888.00 2015-09-04 22:21:28.375 247 12616.17 94.97 54590.00 88888.00 2015-09-04 22:21:28.500 247 12616.15 95.00 54590.00 88888.00 2015-09-04 22:21:28.625 247 12616.12 95.00 54590.00 88888.00 2015-09-04 22:21:28.750 247 12616.10 95.00 54589.97 88888.00 2015-09-04 22:21:28.875 247 12616.08 94.97 54589.95 88888.00 2015-09-04 22:21:29.000 247 12616.05 94.95 54589.97 88888.00 2015-09-04 22:21:29.125 247 12616.10 95.00 54590.00 88888.00 2015-09-04 22:21:29.250 247 12616.12 95.00 54590.00 88888.00 2015-09-04 22:21:29.375 247 12616.12 95.00 54589.97 88888.00 2015-09-04 22:21:29.500 247 12616.12 95.00 54589.95 88888.00 2015-09-04 22:21:29.625 247 12616.17 95.03 54589.97 88888.00 2015-09-04 22:21:29.750 247 12616.17 95.03 54589.95 88888.00 2015-09-04 22:21:29.875 247 12616.10 95.03 54589.97 88888.00 2015-09-04 22:21:30.000 247 12616.05 95.00 54589.95 88888.00 2015-09-04 22:21:30.125 247 12616.10 95.03 54590.00 88888.00 2015-09-04 22:21:30.250 247 12616.08 95.03 54590.03 88888.00 2015-09-04 22:21:30.375 247 12616.05 95.03 54590.00 88888.00 2015-09-04 22:21:30.500 247 12616.12 95.03 54589.97 88888.00 2015-09-04 22:21:30.625 247 12616.08 95.00 54589.97 88888.00 2015-09-04 22:21:30.750 247 12616.05 95.00 54589.97 88888.00 2015-09-04 22:21:30.875 247 12616.00 94.97 54589.97 88888.00 2015-09-04 22:21:31.000 247 12615.95 94.97 54589.95 88888.00 2015-09-04 22:21:31.125 247 12615.92 95.00 54589.95 88888.00 2015-09-04 22:21:31.250 247 12615.95 95.00 54589.97 88888.00 2015-09-04 22:21:31.375 247 12616.00 95.03 54589.97 88888.00 2015-09-04 22:21:31.500 247 12616.02 95.00 54590.00 88888.00 2015-09-04 22:21:31.625 247 12616.00 95.00 54590.00 88888.00 2015-09-04 22:21:31.750 247 12616.00 95.03 54590.00 88888.00 2015-09-04 22:21:31.875 247 12616.02 95.03 54589.97 88888.00 2015-09-04 22:21:32.000 247 12616.02 95.00 54589.97 88888.00 2015-09-04 22:21:32.125 247 12615.95 94.95 54589.97 88888.00 2015-09-04 22:21:32.250 247 12615.88 94.97 54589.97 88888.00 2015-09-04 22:21:32.375 247 12615.92 94.97 54589.95 88888.00 2015-09-04 22:21:32.500 247 12616.00 94.97 54590.00 88888.00 2015-09-04 22:21:32.625 247 12616.02 94.95 54589.97 88888.00 2015-09-04 22:21:32.750 247 12616.00 94.97 54589.97 88888.00 2015-09-04 22:21:32.875 247 12615.95 95.00 54590.00 88888.00 2015-09-04 22:21:33.000 247 12615.92 94.97 54589.97 88888.00 2015-09-04 22:21:33.125 247 12616.00 94.97 54589.97 88888.00 2015-09-04 22:21:33.250 247 12616.05 94.97 54590.00 88888.00 2015-09-04 22:21:33.375 247 12616.05 94.97 54590.00 88888.00 2015-09-04 22:21:33.500 247 12615.98 95.00 54589.97 88888.00 2015-09-04 22:21:33.625 247 12615.95 94.97 54589.95 88888.00 2015-09-04 22:21:33.750 247 12615.98 94.95 54589.93 88888.00 2015-09-04 22:21:33.875 247 12616.02 94.97 54589.95 88888.00 2015-09-04 22:21:34.000 247 12616.02 94.97 54589.95 88888.00 2015-09-04 22:21:34.125 247 12616.00 94.97 54589.97 88888.00 2015-09-04 22:21:34.250 247 12615.95 94.97 54589.97 88888.00 2015-09-04 22:21:34.375 247 12616.00 94.95 54589.97 88888.00 2015-09-04 22:21:34.500 247 12616.05 94.97 54589.95 88888.00 2015-09-04 22:21:34.625 247 12616.00 94.97 54589.95 88888.00 2015-09-04 22:21:34.750 247 12615.98 94.97 54589.95 88888.00 2015-09-04 22:21:34.875 247 12615.98 95.00 54589.97 88888.00 2015-09-04 22:21:35.000 247 12616.00 94.97 54589.93 88888.00 2015-09-04 22:21:35.125 247 12616.02 94.97 54589.97 88888.00 2015-09-04 22:21:35.250 247 12616.00 94.97 54590.00 88888.00 2015-09-04 22:21:35.375 247 12615.92 95.00 54589.97 88888.00 2015-09-04 22:21:35.500 247 12615.90 95.00 54589.95 88888.00 2015-09-04 22:21:35.625 247 12615.92 94.97 54589.97 88888.00 2015-09-04 22:21:35.750 247 12615.98 94.95 54590.00 88888.00 2015-09-04 22:21:35.875 247 12615.95 94.90 54590.00 88888.00 2015-09-04 22:21:36.000 247 12615.98 94.92 54590.00 88888.00 2015-09-04 22:21:36.125 247 12616.00 94.92 54590.00 88888.00 2015-09-04 22:21:36.250 247 12615.98 94.95 54590.00 88888.00 2015-09-04 22:21:36.375 247 12616.00 94.95 54590.00 88888.00 2015-09-04 22:21:36.500 247 12616.00 94.92 54589.97 88888.00 2015-09-04 22:21:36.625 247 12616.00 94.95 54589.97 88888.00 2015-09-04 22:21:36.750 247 12616.00 94.95 54589.97 88888.00 2015-09-04 22:21:36.875 247 12615.95 94.95 54589.97 88888.00 2015-09-04 22:21:37.000 247 12615.95 94.95 54590.00 88888.00 2015-09-04 22:21:37.125 247 12615.92 94.92 54590.00 88888.00 2015-09-04 22:21:37.250 247 12615.92 94.92 54590.03 88888.00 2015-09-04 22:21:37.375 247 12615.92 94.95 54590.03 88888.00 2015-09-04 22:21:37.500 247 12615.88 94.95 54590.05 88888.00 2015-09-04 22:21:37.625 247 12615.88 94.92 54590.03 88888.00 2015-09-04 22:21:37.750 247 12615.92 94.92 54590.00 88888.00 2015-09-04 22:21:37.875 247 12615.92 94.92 54590.00 88888.00 2015-09-04 22:21:38.000 247 12615.92 94.92 54590.00 88888.00 2015-09-04 22:21:38.125 247 12615.92 94.90 54590.03 88888.00 2015-09-04 22:21:38.250 247 12615.90 94.90 54590.03 88888.00 2015-09-04 22:21:38.375 247 12615.90 94.88 54590.03 88888.00 2015-09-04 22:21:38.500 247 12615.90 94.88 54590.03 88888.00 2015-09-04 22:21:38.625 247 12615.85 94.90 54590.03 88888.00 2015-09-04 22:21:38.750 247 12615.85 94.85 54590.03 88888.00 2015-09-04 22:21:38.875 247 12615.85 94.85 54590.00 88888.00 2015-09-04 22:21:39.000 247 12615.85 94.90 54590.00 88888.00 2015-09-04 22:21:39.125 247 12615.88 94.90 54590.03 88888.00 2015-09-04 22:21:39.250 247 12615.90 94.90 54590.03 88888.00 2015-09-04 22:21:39.375 247 12615.95 94.90 54590.03 88888.00 2015-09-04 22:21:39.500 247 12615.95 94.90 54590.00 88888.00 2015-09-04 22:21:39.625 247 12615.90 94.88 54590.00 88888.00 2015-09-04 22:21:39.750 247 12615.85 94.85 54590.00 88888.00 2015-09-04 22:21:39.875 247 12615.90 94.85 54590.00 88888.00 2015-09-04 22:21:40.000 247 12615.98 94.88 54590.00 88888.00 2015-09-04 22:21:40.125 247 12615.90 94.85 54590.03 88888.00 2015-09-04 22:21:40.250 247 12615.85 94.85 54590.07 88888.00 2015-09-04 22:21:40.375 247 12615.90 94.88 54590.03 88888.00 2015-09-04 22:21:40.500 247 12615.90 94.85 54590.03 88888.00 2015-09-04 22:21:40.625 247 12615.90 94.85 54590.00 88888.00 2015-09-04 22:21:40.750 247 12615.83 94.83 54590.00 88888.00 2015-09-04 22:21:40.875 247 12615.77 94.80 54590.00 88888.00 2015-09-04 22:21:41.000 247 12615.83 94.83 54590.00 88888.00 2015-09-04 22:21:41.125 247 12615.80 94.85 54590.00 88888.00 2015-09-04 22:21:41.250 247 12615.75 94.83 54590.00 88888.00 2015-09-04 22:21:41.375 247 12615.75 94.83 54589.97 88888.00 2015-09-04 22:21:41.500 247 12615.77 94.83 54590.00 88888.00 2015-09-04 22:21:41.625 247 12615.83 94.85 54589.97 88888.00 2015-09-04 22:21:41.750 247 12615.80 94.85 54589.97 88888.00 2015-09-04 22:21:41.875 247 12615.80 94.80 54590.00 88888.00 2015-09-04 22:21:42.000 247 12615.77 94.78 54589.97 88888.00 2015-09-04 22:21:42.125 247 12615.75 94.80 54589.97 88888.00 2015-09-04 22:21:42.250 247 12615.80 94.80 54590.00 88888.00 2015-09-04 22:21:42.375 247 12615.83 94.83 54590.03 88888.00 2015-09-04 22:21:42.500 247 12615.73 94.83 54590.03 88888.00 2015-09-04 22:21:42.625 247 12615.65 94.78 54590.03 88888.00 2015-09-04 22:21:42.750 247 12615.65 94.80 54590.03 88888.00 2015-09-04 22:21:42.875 247 12615.65 94.83 54590.05 88888.00 2015-09-04 22:21:43.000 247 12615.70 94.78 54590.03 88888.00 2015-09-04 22:21:43.125 247 12615.77 94.78 54590.03 88888.00 2015-09-04 22:21:43.250 247 12615.75 94.78 54590.05 88888.00 2015-09-04 22:21:43.375 247 12615.77 94.78 54590.03 88888.00 2015-09-04 22:21:43.500 247 12615.75 94.80 54590.03 88888.00 2015-09-04 22:21:43.625 247 12615.73 94.78 54590.03 88888.00 2015-09-04 22:21:43.750 247 12615.75 94.75 54590.05 88888.00 2015-09-04 22:21:43.875 247 12615.75 94.75 54590.03 88888.00 2015-09-04 22:21:44.000 247 12615.75 94.72 54590.00 88888.00 2015-09-04 22:21:44.125 247 12615.75 94.75 54590.03 88888.00 2015-09-04 22:21:44.250 247 12615.65 94.75 54590.00 88888.00 2015-09-04 22:21:44.375 247 12615.67 94.75 54590.00 88888.00 2015-09-04 22:21:44.500 247 12615.73 94.78 54590.03 88888.00 2015-09-04 22:21:44.625 247 12615.67 94.78 54590.00 88888.00 2015-09-04 22:21:44.750 247 12615.67 94.75 54590.03 88888.00 2015-09-04 22:21:44.875 247 12615.70 94.78 54590.00 88888.00 2015-09-04 22:21:45.000 247 12615.75 94.75 54590.00 88888.00 2015-09-04 22:21:45.125 247 12615.70 94.78 54590.00 88888.00 2015-09-04 22:21:45.250 247 12615.70 94.75 54590.00 88888.00 2015-09-04 22:21:45.375 247 12615.73 94.75 54590.00 88888.00 2015-09-04 22:21:45.500 247 12615.73 94.78 54590.00 88888.00 2015-09-04 22:21:45.625 247 12615.67 94.75 54590.03 88888.00 2015-09-04 22:21:45.750 247 12615.65 94.75 54590.03 88888.00 2015-09-04 22:21:45.875 247 12615.67 94.75 54590.00 88888.00 2015-09-04 22:21:46.000 247 12615.70 94.78 54590.00 88888.00 2015-09-04 22:21:46.125 247 12615.70 94.78 54590.03 88888.00 2015-09-04 22:21:46.250 247 12615.62 94.75 54590.05 88888.00 2015-09-04 22:21:46.375 247 12615.60 94.75 54590.05 88888.00 2015-09-04 22:21:46.500 247 12615.58 94.75 54590.05 88888.00 2015-09-04 22:21:46.625 247 12615.67 94.78 54590.05 88888.00 2015-09-04 22:21:46.750 247 12615.75 94.80 54590.05 88888.00 2015-09-04 22:21:46.875 247 12615.83 94.78 54590.05 88888.00 2015-09-04 22:21:47.000 247 12615.80 94.78 54590.03 88888.00 2015-09-04 22:21:47.125 247 12615.75 94.78 54590.05 88888.00 2015-09-04 22:21:47.250 247 12615.65 94.75 54590.05 88888.00 2015-09-04 22:21:47.375 247 12615.67 94.75 54590.05 88888.00 2015-09-04 22:21:47.500 247 12615.70 94.78 54590.05 88888.00 2015-09-04 22:21:47.625 247 12615.73 94.78 54590.05 88888.00 2015-09-04 22:21:47.750 247 12615.73 94.75 54590.03 88888.00 2015-09-04 22:21:47.875 247 12615.75 94.75 54590.03 88888.00 2015-09-04 22:21:48.000 247 12615.75 94.75 54590.03 88888.00 2015-09-04 22:21:48.125 247 12615.70 94.75 54590.03 88888.00 2015-09-04 22:21:48.250 247 12615.65 94.75 54590.03 88888.00 2015-09-04 22:21:48.375 247 12615.62 94.78 54590.03 88888.00 2015-09-04 22:21:48.500 247 12615.65 94.78 54590.03 88888.00 2015-09-04 22:21:48.625 247 12615.65 94.80 54590.03 88888.00 2015-09-04 22:21:48.750 247 12615.73 94.78 54590.05 88888.00 2015-09-04 22:21:48.875 247 12615.73 94.80 54590.03 88888.00 2015-09-04 22:21:49.000 247 12615.70 94.78 54590.03 88888.00 2015-09-04 22:21:49.125 247 12615.62 94.78 54590.05 88888.00 2015-09-04 22:21:49.250 247 12615.60 94.80 54590.05 88888.00 2015-09-04 22:21:49.375 247 12615.62 94.80 54590.05 88888.00 2015-09-04 22:21:49.500 247 12615.67 94.78 54590.05 88888.00 2015-09-04 22:21:49.625 247 12615.73 94.78 54590.03 88888.00 2015-09-04 22:21:49.750 247 12615.65 94.80 54590.03 88888.00 2015-09-04 22:21:49.875 247 12615.62 94.80 54590.00 88888.00 2015-09-04 22:21:50.000 247 12615.62 94.83 54590.00 88888.00 2015-09-04 22:21:50.125 247 12615.60 94.83 54590.03 88888.00 2015-09-04 22:21:50.250 247 12615.65 94.78 54590.03 88888.00 2015-09-04 22:21:50.375 247 12615.70 94.78 54590.05 88888.00 2015-09-04 22:21:50.500 247 12615.75 94.80 54590.05 88888.00 2015-09-04 22:21:50.625 247 12615.75 94.80 54590.05 88888.00 2015-09-04 22:21:50.750 247 12615.73 94.80 54590.03 88888.00 2015-09-04 22:21:50.875 247 12615.70 94.80 54590.03 88888.00 2015-09-04 22:21:51.000 247 12615.70 94.83 54590.03 88888.00 2015-09-04 22:21:51.125 247 12615.73 94.83 54590.05 88888.00 2015-09-04 22:21:51.250 247 12615.70 94.80 54590.05 88888.00 2015-09-04 22:21:51.375 247 12615.67 94.83 54590.05 88888.00 2015-09-04 22:21:51.500 247 12615.67 94.83 54590.07 88888.00 2015-09-04 22:21:51.625 247 12615.75 94.83 54590.05 88888.00 2015-09-04 22:21:51.750 247 12615.73 94.80 54590.03 88888.00 2015-09-04 22:21:51.875 247 12615.67 94.80 54590.03 88888.00 2015-09-04 22:21:52.000 247 12615.67 94.80 54590.03 88888.00 2015-09-04 22:21:52.125 247 12615.70 94.83 54590.05 88888.00 2015-09-04 22:21:52.250 247 12615.67 94.80 54590.05 88888.00 2015-09-04 22:21:52.375 247 12615.73 94.83 54590.03 88888.00 2015-09-04 22:21:52.500 247 12615.67 94.83 54590.03 88888.00 2015-09-04 22:21:52.625 247 12615.65 94.83 54590.00 88888.00 2015-09-04 22:21:52.750 247 12615.70 94.83 54590.00 88888.00 2015-09-04 22:21:52.875 247 12615.67 94.83 54590.00 88888.00 2015-09-04 22:21:53.000 247 12615.70 94.83 54590.00 88888.00 2015-09-04 22:21:53.125 247 12615.75 94.80 54590.00 88888.00 2015-09-04 22:21:53.250 247 12615.73 94.80 54590.03 88888.00 2015-09-04 22:21:53.375 247 12615.67 94.80 54590.03 88888.00 2015-09-04 22:21:53.500 247 12615.65 94.83 54590.03 88888.00 2015-09-04 22:21:53.625 247 12615.62 94.80 54590.05 88888.00 2015-09-04 22:21:53.750 247 12615.65 94.83 54590.03 88888.00 2015-09-04 22:21:53.875 247 12615.60 94.83 54590.00 88888.00 2015-09-04 22:21:54.000 247 12615.60 94.85 54590.03 88888.00 2015-09-04 22:21:54.125 247 12615.67 94.85 54590.03 88888.00 2015-09-04 22:21:54.250 247 12615.65 94.83 54590.00 88888.00 2015-09-04 22:21:54.375 247 12615.62 94.83 54589.97 88888.00 2015-09-04 22:21:54.500 247 12615.65 94.85 54590.00 88888.00 2015-09-04 22:21:54.625 247 12615.62 94.85 54590.00 88888.00 2015-09-04 22:21:54.750 247 12615.60 94.85 54590.00 88888.00 2015-09-04 22:21:54.875 247 12615.62 94.85 54590.03 88888.00 2015-09-04 22:21:55.000 247 12615.65 94.90 54590.03 88888.00 2015-09-04 22:21:55.125 247 12615.67 94.88 54590.00 88888.00 2015-09-04 22:21:55.250 247 12615.65 94.83 54589.95 88888.00 2015-09-04 22:21:55.375 247 12615.60 94.85 54589.97 88888.00 2015-09-04 22:21:55.500 247 12615.60 94.85 54590.03 88888.00 2015-09-04 22:21:55.625 247 12615.62 94.85 54590.03 88888.00 2015-09-04 22:21:55.750 247 12615.60 94.90 54590.05 88888.00 2015-09-04 22:21:55.875 247 12615.60 94.85 54590.05 88888.00 2015-09-04 22:21:56.000 247 12615.55 94.83 54590.00 88888.00 2015-09-04 22:21:56.125 247 12615.55 94.83 54590.00 88888.00 2015-09-04 22:21:56.250 247 12615.58 94.85 54590.05 88888.00 2015-09-04 22:21:56.375 247 12615.60 94.85 54590.05 88888.00 2015-09-04 22:21:56.500 247 12615.58 94.85 54590.05 88888.00 2015-09-04 22:21:56.625 247 12615.58 94.88 54590.05 88888.00 2015-09-04 22:21:56.750 247 12615.55 94.85 54590.00 88888.00 2015-09-04 22:21:56.875 247 12615.52 94.80 54590.03 88888.00 2015-09-04 22:21:57.000 247 12615.55 94.83 54590.05 88888.00 2015-09-04 22:21:57.125 247 12615.60 94.88 54590.07 88888.00 2015-09-04 22:21:57.250 247 12615.55 94.83 54590.05 88888.00 2015-09-04 22:21:57.375 247 12615.55 94.83 54590.03 88888.00 2015-09-04 22:21:57.500 247 12615.52 94.83 54590.03 88888.00 2015-09-04 22:21:57.625 247 12615.55 94.83 54590.03 88888.00 2015-09-04 22:21:57.750 247 12615.58 94.88 54590.03 88888.00 2015-09-04 22:21:57.875 247 12615.55 94.85 54590.05 88888.00 2015-09-04 22:21:58.000 247 12615.55 94.85 54590.05 88888.00 2015-09-04 22:21:58.125 247 12615.55 94.83 54590.03 88888.00 2015-09-04 22:21:58.250 247 12615.58 94.85 54590.03 88888.00 2015-09-04 22:21:58.375 247 12615.60 94.85 54590.03 88888.00 2015-09-04 22:21:58.500 247 12615.52 94.85 54590.05 88888.00 2015-09-04 22:21:58.625 247 12615.50 94.83 54590.05 88888.00 2015-09-04 22:21:58.750 247 12615.45 94.78 54590.03 88888.00 2015-09-04 22:21:58.875 247 12615.48 94.78 54590.03 88888.00 2015-09-04 22:21:59.000 247 12615.52 94.80 54590.03 88888.00 2015-09-04 22:21:59.125 247 12615.55 94.80 54590.03 88888.00 2015-09-04 22:21:59.250 247 12615.52 94.80 54590.05 88888.00 2015-09-04 22:21:59.375 247 12615.55 94.80 54590.05 88888.00 2015-09-04 22:21:59.500 247 12615.58 94.83 54590.07 88888.00 2015-09-04 22:21:59.625 247 12615.62 94.80 54590.05 88888.00 2015-09-04 22:21:59.750 247 12615.62 94.80 54590.05 88888.00 2015-09-04 22:21:59.875 247 12615.62 94.78 54590.03 88888.00 2015-09-04 22:22:00.000 247 12615.62 94.80 54590.03 88888.00 2015-09-04 22:22:00.125 247 12615.58 94.80 54590.05 88888.00 2015-09-04 22:22:00.250 247 12615.52 94.78 54590.07 88888.00 2015-09-04 22:22:00.375 247 12615.55 94.80 54590.05 88888.00 2015-09-04 22:22:00.500 247 12615.58 94.78 54590.05 88888.00 2015-09-04 22:22:00.625 247 12615.60 94.80 54590.05 88888.00 2015-09-04 22:22:00.750 247 12615.62 94.80 54590.05 88888.00 2015-09-04 22:22:00.875 247 12615.58 94.78 54590.05 88888.00 2015-09-04 22:22:01.000 247 12615.55 94.78 54590.05 88888.00 2015-09-04 22:22:01.125 247 12615.62 94.78 54590.05 88888.00 2015-09-04 22:22:01.250 247 12615.62 94.78 54590.05 88888.00 2015-09-04 22:22:01.375 247 12615.60 94.75 54590.03 88888.00 2015-09-04 22:22:01.500 247 12615.55 94.75 54590.05 88888.00 2015-09-04 22:22:01.625 247 12615.55 94.75 54590.05 88888.00 2015-09-04 22:22:01.750 247 12615.62 94.72 54590.05 88888.00 2015-09-04 22:22:01.875 247 12615.62 94.75 54590.03 88888.00 2015-09-04 22:22:02.000 247 12615.62 94.70 54590.05 88888.00 2015-09-04 22:22:02.125 247 12615.62 94.72 54590.03 88888.00 2015-09-04 22:22:02.250 247 12615.58 94.70 54590.03 88888.00 2015-09-04 22:22:02.375 247 12615.55 94.72 54590.05 88888.00 2015-09-04 22:22:02.500 247 12615.52 94.70 54590.05 88888.00 2015-09-04 22:22:02.625 247 12615.55 94.72 54590.05 88888.00 2015-09-04 22:22:02.750 247 12615.58 94.67 54590.05 88888.00 2015-09-04 22:22:02.875 247 12615.58 94.70 54590.05 88888.00 2015-09-04 22:22:03.000 247 12615.58 94.70 54590.07 88888.00 2015-09-04 22:22:03.125 247 12615.58 94.70 54590.05 88888.00 2015-09-04 22:22:03.250 247 12615.52 94.65 54590.05 88888.00 2015-09-04 22:22:03.375 247 12615.50 94.65 54590.07 88888.00 2015-09-04 22:22:03.500 247 12615.45 94.62 54590.07 88888.00 2015-09-04 22:22:03.625 247 12615.52 94.65 54590.05 88888.00 2015-09-04 22:22:03.750 247 12615.58 94.65 54590.07 88888.00 2015-09-04 22:22:03.875 247 12615.58 94.62 54590.05 88888.00 2015-09-04 22:22:04.000 247 12615.58 94.62 54590.03 88888.00 2015-09-04 22:22:04.125 247 12615.52 94.62 54590.03 88888.00 2015-09-04 22:22:04.250 247 12615.50 94.62 54590.05 88888.00 2015-09-04 22:22:04.375 247 12615.55 94.62 54590.03 88888.00 2015-09-04 22:22:04.500 247 12615.50 94.60 54590.05 88888.00 2015-09-04 22:22:04.625 247 12615.50 94.62 54590.03 88888.00 2015-09-04 22:22:04.750 247 12615.52 94.60 54590.00 88888.00 2015-09-04 22:22:04.875 247 12615.62 94.62 54590.03 88888.00 2015-09-04 22:22:05.000 247 12615.60 94.65 54590.03 88888.00 2015-09-04 22:22:05.125 247 12615.52 94.65 54590.07 88888.00 2015-09-04 22:22:05.250 247 12615.52 94.72 54590.10 88888.00 2015-09-04 22:22:05.375 247 12615.45 94.70 54590.07 88888.00 2015-09-04 22:22:05.500 247 12615.38 94.65 54590.05 88888.00 2015-09-04 22:22:05.625 247 12615.40 94.65 54590.05 88888.00 2015-09-04 22:22:05.750 247 12615.40 94.62 54590.05 88888.00 2015-09-04 22:22:05.875 247 12615.38 94.62 54590.05 88888.00 2015-09-04 22:22:06.000 247 12615.45 94.65 54590.05 88888.00 2015-09-04 22:22:06.125 247 12615.50 94.65 54590.05 88888.00 2015-09-04 22:22:06.250 247 12615.50 94.62 54590.05 88888.00 2015-09-04 22:22:06.375 247 12615.52 94.62 54590.03 88888.00 2015-09-04 22:22:06.500 247 12615.50 94.62 54590.05 88888.00 2015-09-04 22:22:06.625 247 12615.50 94.62 54590.07 88888.00 2015-09-04 22:22:06.750 247 12615.45 94.62 54590.05 88888.00 2015-09-04 22:22:06.875 247 12615.40 94.60 54590.05 88888.00 2015-09-04 22:22:07.000 247 12615.42 94.65 54590.07 88888.00 2015-09-04 22:22:07.125 247 12615.50 94.65 54590.05 88888.00 2015-09-04 22:22:07.250 247 12615.52 94.62 54590.03 88888.00 2015-09-04 22:22:07.375 247 12615.50 94.62 54590.05 88888.00 2015-09-04 22:22:07.500 247 12615.45 94.62 54590.03 88888.00 2015-09-04 22:22:07.625 247 12615.45 94.62 54590.03 88888.00 2015-09-04 22:22:07.750 247 12615.42 94.60 54590.03 88888.00 2015-09-04 22:22:07.875 247 12615.45 94.60 54590.03 88888.00 2015-09-04 22:22:08.000 247 12615.42 94.60 54590.00 88888.00 2015-09-04 22:22:08.125 247 12615.45 94.62 54590.05 88888.00 2015-09-04 22:22:08.250 247 12615.50 94.58 54590.05 88888.00 2015-09-04 22:22:08.375 247 12615.58 94.60 54590.05 88888.00 2015-09-04 22:22:08.500 247 12615.52 94.62 54590.03 88888.00 2015-09-04 22:22:08.625 247 12615.50 94.58 54590.05 88888.00 2015-09-04 22:22:08.750 247 12615.52 94.58 54590.03 88888.00 2015-09-04 22:22:08.875 247 12615.52 94.55 54590.03 88888.00 2015-09-04 22:22:09.000 247 12615.50 94.53 54590.03 88888.00 2015-09-04 22:22:09.125 247 12615.55 94.53 54590.05 88888.00 2015-09-04 22:22:09.250 247 12615.52 94.50 54590.07 88888.00 2015-09-04 22:22:09.375 247 12615.55 94.53 54590.05 88888.00 2015-09-04 22:22:09.500 247 12615.52 94.53 54590.07 88888.00 2015-09-04 22:22:09.625 247 12615.45 94.55 54590.05 88888.00 2015-09-04 22:22:09.750 247 12615.40 94.55 54590.05 88888.00 2015-09-04 22:22:09.875 247 12615.45 94.55 54590.05 88888.00 2015-09-04 22:22:10.000 247 12615.42 94.53 54590.03 88888.00 2015-09-04 22:22:10.125 247 12615.42 94.50 54590.05 88888.00 2015-09-04 22:22:10.250 247 12615.42 94.50 54590.03 88888.00 2015-09-04 22:22:10.375 247 12615.50 94.53 54590.00 88888.00 2015-09-04 22:22:10.500 247 12615.50 94.50 54590.03 88888.00 2015-09-04 22:22:10.625 247 12615.45 94.47 54590.03 88888.00 2015-09-04 22:22:10.750 247 12615.42 94.50 54590.03 88888.00 2015-09-04 22:22:10.875 247 12615.48 94.50 54590.03 88888.00 2015-09-04 22:22:11.000 247 12615.52 94.47 54590.03 88888.00 2015-09-04 22:22:11.125 247 12615.52 94.47 54590.05 88888.00 2015-09-04 22:22:11.250 247 12615.45 94.47 54590.03 88888.00 2015-09-04 22:22:11.375 247 12615.48 94.47 54590.03 88888.00 2015-09-04 22:22:11.500 247 12615.52 94.53 54590.05 88888.00 2015-09-04 22:22:11.625 247 12615.55 94.50 54590.05 88888.00 2015-09-04 22:22:11.750 247 12615.55 94.50 54590.03 88888.00 2015-09-04 22:22:11.875 247 12615.58 94.47 54590.00 88888.00 2015-09-04 22:22:12.000 247 12615.52 94.45 54590.00 88888.00 2015-09-04 22:22:12.125 247 12615.50 94.47 54590.05 88888.00 2015-09-04 22:22:12.250 247 12615.50 94.47 54590.03 88888.00 2015-09-04 22:22:12.375 247 12615.55 94.47 54590.05 88888.00 2015-09-04 22:22:12.500 247 12615.58 94.47 54590.03 88888.00 2015-09-04 22:22:12.625 247 12615.52 94.47 54589.97 88888.00 2015-09-04 22:22:12.750 247 12615.45 94.47 54590.00 88888.00 2015-09-04 22:22:12.875 247 12615.45 94.42 54589.97 88888.00 2015-09-04 22:22:13.000 247 12615.52 94.45 54589.97 88888.00 2015-09-04 22:22:13.125 247 12615.48 94.45 54589.97 88888.00 2015-09-04 22:22:13.250 247 12615.45 94.42 54590.00 88888.00 2015-09-04 22:22:13.375 247 12615.40 94.42 54590.00 88888.00 2015-09-04 22:22:13.500 247 12615.42 94.45 54590.03 88888.00 2015-09-04 22:22:13.625 247 12615.45 94.45 54590.00 88888.00 2015-09-04 22:22:13.750 247 12615.48 94.42 54590.00 88888.00 2015-09-04 22:22:13.875 247 12615.48 94.40 54589.97 88888.00 2015-09-04 22:22:14.000 247 12615.40 94.40 54589.97 88888.00 2015-09-04 22:22:14.125 247 12615.45 94.42 54589.97 88888.00 2015-09-04 22:22:14.250 247 12615.50 94.40 54590.00 88888.00 2015-09-04 22:22:14.375 247 12615.50 94.40 54590.00 88888.00 2015-09-04 22:22:14.500 247 12615.45 94.40 54589.97 88888.00 2015-09-04 22:22:14.625 247 12615.45 94.40 54589.97 88888.00 2015-09-04 22:22:14.750 247 12615.52 94.40 54590.00 88888.00 2015-09-04 22:22:14.875 247 12615.50 94.40 54590.00 88888.00 2015-09-04 22:22:15.000 247 12615.52 94.40 54590.00 88888.00 2015-09-04 22:22:15.125 247 12615.48 94.38 54590.03 88888.00 2015-09-04 22:22:15.250 247 12615.38 94.38 54590.03 88888.00 2015-09-04 22:22:15.375 247 12615.38 94.42 54590.05 88888.00 2015-09-04 22:22:15.500 247 12615.45 94.40 54590.03 88888.00 2015-09-04 22:22:15.625 247 12615.48 94.38 54590.00 88888.00 2015-09-04 22:22:15.750 247 12615.45 94.35 54589.97 88888.00 2015-09-04 22:22:15.875 247 12615.40 94.40 54590.00 88888.00 2015-09-04 22:22:16.000 247 12615.33 94.42 54590.00 88888.00 2015-09-04 22:22:16.125 247 12615.35 94.40 54590.00 88888.00 2015-09-04 22:22:16.250 247 12615.40 94.35 54590.03 88888.00 2015-09-04 22:22:16.375 247 12615.45 94.40 54590.00 88888.00 2015-09-04 22:22:16.500 247 12615.45 94.40 54589.72 88888.00 2015-09-04 22:22:16.625 247 12615.38 94.38 54589.38 88888.00 2015-09-04 22:22:16.750 247 12615.40 94.35 54589.45 88888.00 2015-09-04 22:22:16.875 247 12615.45 94.38 54589.72 88888.00 2015-09-04 22:22:17.000 247 12615.52 94.40 54589.90 88888.00 2015-09-04 22:22:17.125 247 12615.50 94.38 54589.97 88888.00 2015-09-04 22:22:17.250 247 12615.42 94.35 54590.00 88888.00 2015-09-04 22:22:17.375 247 12615.38 94.35 54590.03 88888.00 2015-09-04 22:22:17.500 247 12615.40 94.35 54590.03 88888.00 2015-09-04 22:22:17.625 247 12615.45 94.38 54590.03 88888.00 2015-09-04 22:22:17.750 247 12615.42 94.38 54590.03 88888.00 2015-09-04 22:22:17.875 247 12615.45 94.33 54590.03 88888.00 2015-09-04 22:22:18.000 247 12615.45 94.35 54590.03 88888.00 2015-09-04 22:22:18.125 247 12615.38 94.35 54590.03 88888.00 2015-09-04 22:22:18.250 247 12615.38 94.35 54590.03 88888.00 2015-09-04 22:22:18.375 247 12615.45 94.38 54590.00 88888.00 2015-09-04 22:22:18.500 247 12615.40 94.35 54590.00 88888.00 2015-09-04 22:22:18.625 247 12615.45 94.35 54590.00 88888.00 2015-09-04 22:22:18.750 247 12615.52 94.35 54590.03 88888.00 2015-09-04 22:22:18.875 247 12615.48 94.35 54590.00 88888.00 2015-09-04 22:22:19.000 247 12615.45 94.33 54589.97 88888.00 2015-09-04 22:22:19.125 247 12615.42 94.30 54590.00 88888.00 2015-09-04 22:22:19.250 247 12615.40 94.28 54590.00 88888.00 2015-09-04 22:22:19.375 247 12615.42 94.33 54590.00 88888.00 2015-09-04 22:22:19.500 247 12615.45 94.33 54590.03 88888.00 2015-09-04 22:22:19.625 247 12615.48 94.30 54590.00 88888.00 2015-09-04 22:22:19.750 247 12615.42 94.30 54590.03 88888.00 2015-09-04 22:22:19.875 247 12615.42 94.30 54590.03 88888.00 2015-09-04 22:22:20.000 247 12615.48 94.33 54590.00 88888.00 2015-09-04 22:22:20.125 247 12615.48 94.33 54590.00 88888.00 2015-09-04 22:22:20.250 247 12615.42 94.30 54590.03 88888.00 2015-09-04 22:22:20.375 247 12615.40 94.33 54590.00 88888.00 2015-09-04 22:22:20.500 247 12615.40 94.30 54590.00 88888.00 2015-09-04 22:22:20.625 247 12615.42 94.30 54590.03 88888.00 2015-09-04 22:22:20.750 247 12615.40 94.28 54590.03 88888.00 2015-09-04 22:22:20.875 247 12615.38 94.28 54590.00 88888.00 2015-09-04 22:22:21.000 247 12615.35 94.25 54590.00 88888.00 2015-09-04 22:22:21.125 247 12615.35 94.25 54590.03 88888.00 2015-09-04 22:22:21.250 247 12615.35 94.22 54590.07 88888.00 2015-09-04 22:22:21.375 247 12615.35 94.22 54590.03 88888.00 2015-09-04 22:22:21.500 247 12615.33 94.22 54590.03 88888.00 2015-09-04 22:22:21.625 247 12615.35 94.22 54590.05 88888.00 2015-09-04 22:22:21.750 247 12615.42 94.20 54590.03 88888.00 2015-09-04 22:22:21.875 247 12615.40 94.20 54590.05 88888.00 2015-09-04 22:22:22.000 247 12615.38 94.20 54590.05 88888.00 2015-09-04 22:22:22.125 247 12615.35 94.20 54590.00 88888.00 2015-09-04 22:22:22.250 247 12615.30 94.17 54590.00 88888.00 2015-09-04 22:22:22.375 247 12615.35 94.17 54590.00 88888.00 2015-09-04 22:22:22.500 247 12615.33 94.15 54590.00 88888.00 2015-09-04 22:22:22.625 247 12615.25 94.12 54590.00 88888.00 2015-09-04 22:22:22.750 247 12615.25 94.17 54590.00 88888.00 2015-09-04 22:22:22.875 247 12615.33 94.17 54590.00 88888.00 2015-09-04 22:22:23.000 247 12615.33 94.17 54590.03 88888.00 2015-09-04 22:22:23.125 247 12615.30 94.15 54590.03 88888.00 2015-09-04 22:22:23.250 247 12615.35 94.12 54590.05 88888.00 2015-09-04 22:22:23.375 247 12615.42 94.15 54590.00 88888.00 2015-09-04 22:22:23.500 247 12615.38 94.12 54590.03 88888.00 2015-09-04 22:22:23.625 247 12615.38 94.12 54590.00 88888.00 2015-09-04 22:22:23.750 247 12615.35 94.15 54590.00 88888.00 2015-09-04 22:22:23.875 247 12615.30 94.12 54590.00 88888.00 2015-09-04 22:22:24.000 247 12615.35 94.12 54590.03 88888.00 2015-09-04 22:22:24.125 247 12615.42 94.15 54590.05 88888.00 2015-09-04 22:22:24.250 247 12615.48 94.10 54590.03 88888.00 2015-09-04 22:22:24.375 247 12615.48 94.12 54590.03 88888.00 2015-09-04 22:22:24.500 247 12615.40 94.12 54590.03 88888.00 2015-09-04 22:22:24.625 247 12615.35 94.10 54590.00 88888.00 2015-09-04 22:22:24.750 247 12615.38 94.05 54589.97 88888.00 2015-09-04 22:22:24.875 247 12615.38 94.05 54590.00 88888.00 2015-09-04 22:22:25.000 247 12615.42 94.08 54590.00 88888.00 2015-09-04 22:22:25.125 247 12615.45 94.08 54590.00 88888.00 2015-09-04 22:22:25.250 247 12615.40 94.05 54590.03 88888.00 2015-09-04 22:22:25.375 247 12615.45 94.08 54590.00 88888.00 2015-09-04 22:22:25.500 247 12615.45 94.08 54590.00 88888.00 2015-09-04 22:22:25.625 247 12615.45 94.08 54590.00 88888.00 2015-09-04 22:22:25.750 247 12615.45 94.08 54590.00 88888.00 2015-09-04 22:22:25.875 247 12615.45 94.05 54590.00 88888.00 2015-09-04 22:22:26.000 247 12615.45 94.00 54590.00 88888.00 2015-09-04 22:22:26.125 247 12615.38 94.05 54590.00 88888.00 2015-09-04 22:22:26.250 247 12615.33 94.05 54590.03 88888.00 2015-09-04 22:22:26.375 247 12615.33 94.05 54590.00 88888.00 2015-09-04 22:22:26.500 247 12615.30 94.05 54590.00 88888.00 2015-09-04 22:22:26.625 247 12615.33 94.05 54590.00 88888.00 2015-09-04 22:22:26.750 247 12615.40 94.03 54590.03 88888.00 2015-09-04 22:22:26.875 247 12615.45 94.03 54590.03 88888.00 2015-09-04 22:22:27.000 247 12615.52 94.03 54590.00 88888.00 2015-09-04 22:22:27.125 247 12615.50 94.00 54589.97 88888.00 2015-09-04 22:22:27.250 247 12615.40 93.95 54589.97 88888.00 2015-09-04 22:22:27.375 247 12615.33 93.95 54590.00 88888.00 2015-09-04 22:22:27.500 247 12615.30 93.97 54590.03 88888.00 2015-09-04 22:22:27.625 247 12615.33 93.97 54590.03 88888.00 2015-09-04 22:22:27.750 247 12615.27 93.97 54590.00 88888.00 2015-09-04 22:22:27.875 247 12615.27 93.97 54590.00 88888.00 2015-09-04 22:22:28.000 247 12615.27 93.95 54590.00 88888.00 2015-09-04 22:22:28.125 247 12615.33 93.97 54590.00 88888.00 2015-09-04 22:22:28.250 247 12615.33 93.95 54590.00 88888.00 2015-09-04 22:22:28.375 247 12615.33 94.00 54590.00 88888.00 2015-09-04 22:22:28.500 247 12615.30 93.97 54590.00 88888.00 2015-09-04 22:22:28.625 247 12615.30 93.95 54590.00 88888.00 2015-09-04 22:22:28.750 247 12615.30 93.92 54590.00 88888.00 2015-09-04 22:22:28.875 247 12615.30 93.92 54590.00 88888.00 2015-09-04 22:22:29.000 247 12615.30 93.95 54589.97 88888.00 2015-09-04 22:22:29.125 247 12615.33 93.92 54589.97 88888.00 2015-09-04 22:22:29.250 247 12615.30 93.92 54589.97 88888.00 2015-09-04 22:22:29.375 247 12615.27 93.92 54590.00 88888.00 2015-09-04 22:22:29.500 247 12615.27 93.92 54590.00 88888.00 2015-09-04 22:22:29.625 247 12615.25 93.92 54589.97 88888.00 2015-09-04 22:22:29.750 247 12615.27 93.92 54589.97 88888.00 2015-09-04 22:22:29.875 247 12615.27 93.92 54589.97 88888.00 2015-09-04 22:22:30.000 247 12615.30 93.97 54589.95 88888.00 2015-09-04 22:22:30.125 247 12615.30 94.00 54589.97 88888.00 2015-09-04 22:22:30.250 247 12615.27 93.95 54590.00 88888.00 2015-09-04 22:22:30.375 247 12615.33 93.92 54589.97 88888.00 2015-09-04 22:22:30.500 247 12615.38 93.92 54589.97 88888.00 2015-09-04 22:22:30.625 247 12615.35 93.92 54589.97 88888.00 2015-09-04 22:22:30.750 247 12615.33 93.90 54589.97 88888.00 2015-09-04 22:22:30.875 247 12615.35 93.90 54589.97 88888.00 2015-09-04 22:22:31.000 247 12615.33 93.90 54589.97 88888.00 2015-09-04 22:22:31.125 247 12615.30 93.90 54589.97 88888.00 2015-09-04 22:22:31.250 247 12615.30 93.92 54589.97 88888.00 2015-09-04 22:22:31.375 247 12615.33 93.92 54589.95 88888.00 2015-09-04 22:22:31.500 247 12615.30 93.85 54589.95 88888.00 2015-09-04 22:22:31.625 247 12615.27 93.88 54589.93 88888.00 2015-09-04 22:22:31.750 247 12615.30 93.90 54589.97 88888.00 2015-09-04 22:22:31.875 247 12615.33 93.90 54590.00 88888.00 2015-09-04 22:22:32.000 247 12615.30 93.88 54589.97 88888.00 2015-09-04 22:22:32.125 247 12615.23 93.90 54589.97 88888.00 2015-09-04 22:22:32.250 247 12615.20 93.85 54589.95 88888.00 2015-09-04 22:22:32.375 247 12615.30 93.88 54589.97 88888.00 2015-09-04 22:22:32.500 247 12615.27 93.85 54589.97 88888.00 2015-09-04 22:22:32.625 247 12615.27 93.85 54589.95 88888.00 2015-09-04 22:22:32.750 247 12615.27 93.88 54589.97 88888.00 2015-09-04 22:22:32.875 247 12615.27 93.85 54589.95 88888.00 2015-09-04 22:22:33.000 247 12615.25 93.83 54589.95 88888.00 2015-09-04 22:22:33.125 247 12615.30 93.85 54589.97 88888.00 2015-09-04 22:22:33.250 247 12615.33 93.83 54590.00 88888.00 2015-09-04 22:22:33.375 247 12615.35 93.83 54589.97 88888.00 2015-09-04 22:22:33.500 247 12615.35 93.83 54589.97 88888.00 2015-09-04 22:22:33.625 247 12615.33 93.83 54589.95 88888.00 2015-09-04 22:22:33.750 247 12615.35 93.80 54589.95 88888.00 2015-09-04 22:22:33.875 247 12615.35 93.80 54589.97 88888.00 2015-09-04 22:22:34.000 247 12615.33 93.80 54589.95 88888.00 2015-09-04 22:22:34.125 247 12615.33 93.75 54589.93 88888.00 2015-09-04 22:22:34.250 247 12615.25 93.78 54589.97 88888.00 2015-09-04 22:22:34.375 247 12615.25 93.80 54589.97 88888.00 2015-09-04 22:22:34.500 247 12615.30 93.83 54589.97 88888.00 2015-09-04 22:22:34.625 247 12615.30 93.80 54589.95 88888.00 2015-09-04 22:22:34.750 247 12615.30 93.78 54589.95 88888.00 2015-09-04 22:22:34.875 247 12615.30 93.80 54589.97 88888.00 2015-09-04 22:22:35.000 247 12615.30 93.80 54589.97 88888.00 2015-09-04 22:22:35.125 247 12615.27 93.80 54589.95 88888.00 2015-09-04 22:22:35.250 247 12615.23 93.78 54589.97 88888.00 2015-09-04 22:22:35.375 247 12615.25 93.78 54589.95 88888.00 2015-09-04 22:22:35.500 247 12615.27 93.80 54589.95 88888.00 2015-09-04 22:22:35.625 247 12615.23 93.78 54589.95 88888.00 2015-09-04 22:22:35.750 247 12615.25 93.78 54589.97 88888.00 2015-09-04 22:22:35.875 247 12615.25 93.75 54589.97 88888.00 2015-09-04 22:22:36.000 247 12615.25 93.78 54589.95 88888.00 2015-09-04 22:22:36.125 247 12615.25 93.78 54589.97 88888.00 2015-09-04 22:22:36.250 247 12615.23 93.75 54589.97 88888.00 2015-09-04 22:22:36.375 247 12615.23 93.78 54589.97 88888.00 2015-09-04 22:22:36.500 247 12615.27 93.75 54589.97 88888.00 2015-09-04 22:22:36.625 247 12615.27 93.78 54589.95 88888.00 2015-09-04 22:22:36.750 247 12615.25 93.78 54589.95 88888.00 2015-09-04 22:22:36.875 247 12615.25 93.72 54589.95 88888.00 2015-09-04 22:22:37.000 247 12615.25 93.75 54589.95 88888.00 2015-09-04 22:22:37.125 247 12615.25 93.78 54589.97 88888.00 2015-09-04 22:22:37.250 247 12615.27 93.75 54589.97 88888.00 2015-09-04 22:22:37.375 247 12615.30 93.75 54589.97 88888.00 2015-09-04 22:22:37.500 247 12615.33 93.72 54589.95 88888.00 2015-09-04 22:22:37.625 247 12615.25 93.72 54589.97 88888.00 2015-09-04 22:22:37.750 247 12615.27 93.75 54589.95 88888.00 2015-09-04 22:22:37.875 247 12615.30 93.78 54590.03 88888.00 2015-09-04 22:22:38.000 247 12615.30 93.78 54590.00 88888.00 2015-09-04 22:22:38.125 247 12615.30 93.75 54589.97 88888.00 2015-09-04 22:22:38.250 247 12615.27 93.70 54589.97 88888.00 2015-09-04 22:22:38.375 247 12615.33 93.72 54589.97 88888.00 2015-09-04 22:22:38.500 247 12615.35 93.70 54589.97 88888.00 2015-09-04 22:22:38.625 247 12615.30 93.72 54589.97 88888.00 2015-09-04 22:22:38.750 247 12615.25 93.70 54589.97 88888.00 2015-09-04 22:22:38.875 247 12615.27 93.72 54589.97 88888.00 2015-09-04 22:22:39.000 247 12615.33 93.75 54589.97 88888.00 2015-09-04 22:22:39.125 247 12615.40 93.72 54589.95 88888.00 2015-09-04 22:22:39.250 247 12615.38 93.65 54589.95 88888.00 2015-09-04 22:22:39.375 247 12615.33 93.70 54589.97 88888.00 2015-09-04 22:22:39.500 247 12615.33 93.72 54590.00 88888.00 2015-09-04 22:22:39.625 247 12615.25 93.70 54589.97 88888.00 2015-09-04 22:22:39.750 247 12615.25 93.72 54589.97 88888.00 2015-09-04 22:22:39.875 247 12615.30 93.72 54589.95 88888.00 2015-09-04 22:22:40.000 247 12615.35 93.67 54589.93 88888.00 2015-09-04 22:22:40.125 247 12615.30 93.67 54589.95 88888.00 2015-09-04 22:22:40.250 247 12615.30 93.67 54590.00 88888.00 2015-09-04 22:22:40.375 247 12615.27 93.70 54589.97 88888.00 2015-09-04 22:22:40.500 247 12615.25 93.67 54589.95 88888.00 2015-09-04 22:22:40.625 247 12615.25 93.70 54589.95 88888.00 2015-09-04 22:22:40.750 247 12615.30 93.72 54589.95 88888.00 2015-09-04 22:22:40.875 247 12615.30 93.72 54589.97 88888.00 2015-09-04 22:22:41.000 247 12615.23 93.70 54589.97 88888.00 2015-09-04 22:22:41.125 247 12615.17 93.70 54589.97 88888.00 2015-09-04 22:22:41.250 247 12615.17 93.67 54589.97 88888.00 2015-09-04 22:22:41.375 247 12615.23 93.70 54589.95 88888.00 2015-09-04 22:22:41.500 247 12615.33 93.70 54589.97 88888.00 2015-09-04 22:22:41.625 247 12615.33 93.72 54589.95 88888.00 2015-09-04 22:22:41.750 247 12615.33 93.70 54589.97 88888.00 2015-09-04 22:22:41.875 247 12615.33 93.70 54589.97 88888.00 2015-09-04 22:22:42.000 247 12615.27 93.67 54589.97 88888.00 2015-09-04 22:22:42.125 247 12615.25 93.67 54589.97 88888.00 2015-09-04 22:22:42.250 247 12615.27 93.65 54589.97 88888.00 2015-09-04 22:22:42.375 247 12615.27 93.67 54590.00 88888.00 2015-09-04 22:22:42.500 247 12615.30 93.67 54589.97 88888.00 2015-09-04 22:22:42.625 247 12615.30 93.65 54589.97 88888.00 2015-09-04 22:22:42.750 247 12615.30 93.62 54589.97 88888.00 2015-09-04 22:22:42.875 247 12615.27 93.62 54589.95 88888.00 2015-09-04 22:22:43.000 247 12615.25 93.65 54589.95 88888.00 2015-09-04 22:22:43.125 247 12615.25 93.67 54589.95 88888.00 2015-09-04 22:22:43.250 247 12615.30 93.67 54589.97 88888.00 2015-09-04 22:22:43.375 247 12615.38 93.70 54589.95 88888.00 2015-09-04 22:22:43.500 247 12615.35 93.70 54589.95 88888.00 2015-09-04 22:22:43.625 247 12615.30 93.67 54589.95 88888.00 2015-09-04 22:22:43.750 247 12615.27 93.65 54589.95 88888.00 2015-09-04 22:22:43.875 247 12615.25 93.67 54589.97 88888.00 2015-09-04 22:22:44.000 247 12615.23 93.67 54589.95 88888.00 2015-09-04 22:22:44.125 247 12615.25 93.65 54589.97 88888.00 2015-09-04 22:22:44.250 247 12615.33 93.62 54589.97 88888.00 2015-09-04 22:22:44.375 247 12615.35 93.65 54589.95 88888.00 2015-09-04 22:22:44.500 247 12615.38 93.67 54589.97 88888.00 2015-09-04 22:22:44.625 247 12615.42 93.67 54589.97 88888.00 2015-09-04 22:22:44.750 247 12615.45 93.67 54589.97 88888.00 2015-09-04 22:22:44.875 247 12615.38 93.65 54590.00 88888.00 2015-09-04 22:22:45.000 247 12615.33 93.65 54589.95 88888.00 2015-09-04 22:22:45.125 247 12615.27 93.67 54589.97 88888.00 2015-09-04 22:22:45.250 247 12615.25 93.65 54589.97 88888.00 2015-09-04 22:22:45.375 247 12615.27 93.65 54589.97 88888.00 2015-09-04 22:22:45.500 247 12615.30 93.67 54589.95 88888.00 2015-09-04 22:22:45.625 247 12615.30 93.67 54589.95 88888.00 2015-09-04 22:22:45.750 247 12615.35 93.67 54589.97 88888.00 2015-09-04 22:22:45.875 247 12615.30 93.65 54589.95 88888.00 2015-09-04 22:22:46.000 247 12615.30 93.65 54589.95 88888.00 2015-09-04 22:22:46.125 247 12615.33 93.62 54590.00 88888.00 2015-09-04 22:22:46.250 247 12615.33 93.65 54590.03 88888.00 2015-09-04 22:22:46.375 247 12615.33 93.65 54590.00 88888.00 2015-09-04 22:22:46.500 247 12615.25 93.62 54589.97 88888.00 2015-09-04 22:22:46.625 247 12615.25 93.65 54589.97 88888.00 2015-09-04 22:22:46.750 247 12615.30 93.70 54589.97 88888.00 2015-09-04 22:22:46.875 247 12615.35 93.70 54589.95 88888.00 2015-09-04 22:22:47.000 247 12615.30 93.70 54589.93 88888.00 2015-09-04 22:22:47.125 247 12615.23 93.67 54589.95 88888.00 2015-09-04 22:22:47.250 247 12615.23 93.65 54589.95 88888.00 2015-09-04 22:22:47.375 247 12615.27 93.65 54589.95 88888.00 2015-09-04 22:22:47.500 247 12615.20 93.62 54589.95 88888.00 2015-09-04 22:22:47.625 247 12615.20 93.60 54589.95 88888.00 2015-09-04 22:22:47.750 247 12615.25 93.60 54589.93 88888.00 2015-09-04 22:22:47.875 247 12615.25 93.62 54589.95 88888.00 2015-09-04 22:22:48.000 247 12615.20 93.62 54589.97 88888.00 2015-09-04 22:22:48.125 247 12615.17 93.62 54589.97 88888.00 2015-09-04 22:22:48.250 247 12615.17 93.60 54589.97 88888.00 2015-09-04 22:22:48.375 247 12615.23 93.62 54589.95 88888.00 2015-09-04 22:22:48.500 247 12615.30 93.62 54589.95 88888.00 2015-09-04 22:22:48.625 247 12615.33 93.60 54589.93 88888.00 2015-09-04 22:22:48.750 247 12615.35 93.60 54589.95 88888.00 2015-09-04 22:22:48.875 247 12615.33 93.60 54589.95 88888.00 2015-09-04 22:22:49.000 247 12615.33 93.60 54589.95 88888.00 2015-09-04 22:22:49.125 247 12615.35 93.58 54589.95 88888.00 2015-09-04 22:22:49.250 247 12615.25 93.58 54589.95 88888.00 2015-09-04 22:22:49.375 247 12615.30 93.58 54589.95 88888.00 2015-09-04 22:22:49.500 247 12615.35 93.60 54589.95 88888.00 2015-09-04 22:22:49.625 247 12615.35 93.60 54589.95 88888.00 2015-09-04 22:22:49.750 247 12615.30 93.60 54589.97 88888.00 2015-09-04 22:22:49.875 247 12615.30 93.60 54589.97 88888.00 2015-09-04 22:22:50.000 247 12615.27 93.60 54589.95 88888.00 2015-09-04 22:22:50.125 247 12615.25 93.60 54589.95 88888.00 2015-09-04 22:22:50.250 247 12615.30 93.55 54589.95 88888.00 2015-09-04 22:22:50.375 247 12615.35 93.55 54589.95 88888.00 2015-09-04 22:22:50.500 247 12615.35 93.58 54589.95 88888.00 2015-09-04 22:22:50.625 247 12615.33 93.58 54589.95 88888.00 2015-09-04 22:22:50.750 247 12615.33 93.60 54589.95 88888.00 2015-09-04 22:22:50.875 247 12615.30 93.60 54589.95 88888.00 2015-09-04 22:22:51.000 247 12615.30 93.58 54589.93 88888.00 2015-09-04 22:22:51.125 247 12615.33 93.58 54589.95 88888.00 2015-09-04 22:22:51.250 247 12615.30 93.58 54589.95 88888.00 2015-09-04 22:22:51.375 247 12615.30 93.55 54589.95 88888.00 2015-09-04 22:22:51.500 247 12615.33 93.58 54589.95 88888.00 2015-09-04 22:22:51.625 247 12615.27 93.58 54589.93 88888.00 2015-09-04 22:22:51.750 247 12615.20 93.58 54589.95 88888.00 2015-09-04 22:22:51.875 247 12615.20 93.58 54589.95 88888.00 2015-09-04 22:22:52.000 247 12615.27 93.55 54589.95 88888.00 2015-09-04 22:22:52.125 247 12615.33 93.55 54589.93 88888.00 2015-09-04 22:22:52.250 247 12615.27 93.55 54589.93 88888.00 2015-09-04 22:22:52.375 247 12615.27 93.58 54589.95 88888.00 2015-09-04 22:22:52.500 247 12615.27 93.58 54589.93 88888.00 2015-09-04 22:22:52.625 247 12615.23 93.55 54589.90 88888.00 2015-09-04 22:22:52.750 247 12615.23 93.58 54589.93 88888.00 2015-09-04 22:22:52.875 247 12615.25 93.58 54589.93 88888.00 2015-09-04 22:22:53.000 247 12615.27 93.55 54589.95 88888.00 2015-09-04 22:22:53.125 247 12615.30 93.58 54589.97 88888.00 2015-09-04 22:22:53.250 247 12615.27 93.58 54589.95 88888.00 2015-09-04 22:22:53.375 247 12615.25 93.58 54589.95 88888.00 2015-09-04 22:22:53.500 247 12615.20 93.58 54589.95 88888.00 2015-09-04 22:22:53.625 247 12615.20 93.55 54589.95 88888.00 2015-09-04 22:22:53.750 247 12615.20 93.53 54589.95 88888.00 2015-09-04 22:22:53.875 247 12615.23 93.55 54589.95 88888.00 2015-09-04 22:22:54.000 247 12615.23 93.58 54589.95 88888.00 2015-09-04 22:22:54.125 247 12615.25 93.60 54589.93 88888.00 2015-09-04 22:22:54.250 247 12615.17 93.58 54589.93 88888.00 2015-09-04 22:22:54.375 247 12615.17 93.58 54589.93 88888.00 2015-09-04 22:22:54.500 247 12615.20 93.58 54589.95 88888.00 2015-09-04 22:22:54.625 247 12615.20 93.55 54589.93 88888.00 2015-09-04 22:22:54.750 247 12615.23 93.55 54589.93 88888.00 2015-09-04 22:22:54.875 247 12615.27 93.55 54589.93 88888.00 2015-09-04 22:22:55.000 247 12615.27 93.53 54589.90 88888.00 2015-09-04 22:22:55.125 247 12615.20 93.55 54589.90 88888.00 2015-09-04 22:22:55.250 247 12615.17 93.55 54589.90 88888.00 2015-09-04 22:22:55.375 247 12615.20 93.55 54589.90 88888.00 2015-09-04 22:22:55.500 247 12615.25 93.55 54589.90 88888.00 2015-09-04 22:22:55.625 247 12615.25 93.55 54589.90 88888.00 2015-09-04 22:22:55.750 247 12615.25 93.53 54589.90 88888.00 2015-09-04 22:22:55.875 247 12615.27 93.55 54589.93 88888.00 2015-09-04 22:22:56.000 247 12615.27 93.53 54589.93 88888.00 2015-09-04 22:22:56.125 247 12615.23 93.53 54589.93 88888.00 2015-09-04 22:22:56.250 247 12615.12 93.53 54589.93 88888.00 2015-09-04 22:22:56.375 247 12615.15 93.53 54589.93 88888.00 2015-09-04 22:22:56.500 247 12615.17 93.55 54589.93 88888.00 2015-09-04 22:22:56.625 247 12615.20 93.50 54589.93 88888.00 2015-09-04 22:22:56.750 247 12615.17 93.50 54589.93 88888.00 2015-09-04 22:22:56.875 247 12615.23 93.50 54589.93 88888.00 2015-09-04 22:22:57.000 247 12615.20 93.50 54589.93 88888.00 2015-09-04 22:22:57.125 247 12615.20 93.50 54589.93 88888.00 2015-09-04 22:22:57.250 247 12615.17 93.53 54589.95 88888.00 2015-09-04 22:22:57.375 247 12615.23 93.55 54589.95 88888.00 2015-09-04 22:22:57.500 247 12615.23 93.50 54589.93 88888.00 2015-09-04 22:22:57.625 247 12615.25 93.50 54589.93 88888.00 2015-09-04 22:22:57.750 247 12615.23 93.53 54589.93 88888.00 2015-09-04 22:22:57.875 247 12615.15 93.53 54589.93 88888.00 2015-09-04 22:22:58.000 247 12615.10 93.50 54589.93 88888.00 2015-09-04 22:22:58.125 247 12615.17 93.50 54589.93 88888.00 2015-09-04 22:22:58.250 247 12615.17 93.47 54589.93 88888.00 2015-09-04 22:22:58.375 247 12615.20 93.53 54589.93 88888.00 2015-09-04 22:22:58.500 247 12615.25 93.53 54589.93 88888.00 2015-09-04 22:22:58.625 247 12615.25 93.50 54589.90 88888.00 2015-09-04 22:22:58.750 247 12615.20 93.50 54589.93 88888.00 2015-09-04 22:22:58.875 247 12615.15 93.47 54589.93 88888.00 2015-09-04 22:22:59.000 247 12615.17 93.47 54589.93 88888.00 2015-09-04 22:22:59.125 247 12615.23 93.50 54589.93 88888.00 2015-09-04 22:22:59.250 247 12615.17 93.53 54589.95 88888.00 2015-09-04 22:22:59.375 247 12615.20 93.53 54589.93 88888.00 2015-09-04 22:22:59.500 247 12615.25 93.53 54589.93 88888.00 2015-09-04 22:22:59.625 247 12615.23 93.50 54589.93 88888.00 2015-09-04 22:22:59.750 247 12615.20 93.53 54589.93 88888.00 2015-09-04 22:22:59.875 247 12615.25 93.50 54589.90 88888.00 2015-09-04 22:23:00.000 247 12615.23 93.50 54589.90 88888.00 2015-09-04 22:23:00.125 247 12615.20 93.53 54589.93 88888.00 2015-09-04 22:23:00.250 247 12615.20 93.50 54589.93 88888.00 2015-09-04 22:23:00.375 247 12615.25 93.50 54589.93 88888.00 2015-09-04 22:23:00.500 247 12615.30 93.50 54589.93 88888.00 2015-09-04 22:23:00.625 247 12615.27 93.47 54589.95 88888.00 2015-09-04 22:23:00.750 247 12615.27 93.47 54589.93 88888.00 2015-09-04 22:23:00.875 247 12615.23 93.47 54589.95 88888.00 2015-09-04 22:23:01.000 247 12615.20 93.45 54589.95 88888.00 2015-09-04 22:23:01.125 247 12615.17 93.45 54589.95 88888.00 2015-09-04 22:23:01.250 247 12615.20 93.45 54589.93 88888.00 2015-09-04 22:23:01.375 247 12615.23 93.47 54589.95 88888.00 2015-09-04 22:23:01.500 247 12615.25 93.50 54589.93 88888.00 2015-09-04 22:23:01.625 247 12615.30 93.47 54589.90 88888.00 2015-09-04 22:23:01.750 247 12615.30 93.45 54589.90 88888.00 2015-09-04 22:23:01.875 247 12615.27 93.45 54589.90 88888.00 2015-09-04 22:23:02.000 247 12615.30 93.47 54589.90 88888.00 2015-09-04 22:23:02.125 247 12615.27 93.45 54589.90 88888.00 2015-09-04 22:23:02.250 247 12615.25 93.42 54589.90 88888.00 2015-09-04 22:23:02.375 247 12615.33 93.45 54589.88 88888.00 2015-09-04 22:23:02.500 247 12615.33 93.45 54589.90 88888.00 2015-09-04 22:23:02.625 247 12615.27 93.45 54589.90 88888.00 2015-09-04 22:23:02.750 247 12615.23 93.45 54589.90 88888.00 2015-09-04 22:23:02.875 247 12615.23 93.42 54589.85 88888.00 2015-09-04 22:23:03.000 247 12615.20 93.40 54589.85 88888.00 2015-09-04 22:23:03.125 247 12615.17 93.42 54589.90 88888.00 2015-09-04 22:23:03.250 247 12615.20 93.40 54589.88 88888.00 2015-09-04 22:23:03.375 247 12615.23 93.40 54589.90 88888.00 2015-09-04 22:23:03.500 247 12615.25 93.40 54589.93 88888.00 2015-09-04 22:23:03.625 247 12615.27 93.42 54589.90 88888.00 2015-09-04 22:23:03.750 247 12615.30 93.42 54589.90 88888.00 2015-09-04 22:23:03.875 247 12615.35 93.40 54589.90 88888.00 2015-09-04 22:23:04.000 247 12615.30 93.40 54589.90 88888.00 2015-09-04 22:23:04.125 247 12615.30 93.42 54589.90 88888.00 2015-09-04 22:23:04.250 247 12615.27 93.38 54589.90 88888.00 2015-09-04 22:23:04.375 247 12615.25 93.38 54589.88 88888.00 2015-09-04 22:23:04.500 247 12615.25 93.35 54589.90 88888.00 2015-09-04 22:23:04.625 247 12615.27 93.38 54589.88 88888.00 2015-09-04 22:23:04.750 247 12615.27 93.40 54589.90 88888.00 2015-09-04 22:23:04.875 247 12615.27 93.40 54589.93 88888.00 2015-09-04 22:23:05.000 247 12615.27 93.38 54589.88 88888.00 2015-09-04 22:23:05.125 247 12615.25 93.35 54589.85 88888.00 2015-09-04 22:23:05.250 247 12615.23 93.35 54589.88 88888.00 2015-09-04 22:23:05.375 247 12615.23 93.40 54589.88 88888.00 2015-09-04 22:23:05.500 247 12615.27 93.40 54589.90 88888.00 2015-09-04 22:23:05.625 247 12615.25 93.38 54589.90 88888.00 2015-09-04 22:23:05.750 247 12615.23 93.35 54589.90 88888.00 2015-09-04 22:23:05.875 247 12615.20 93.38 54589.90 88888.00 2015-09-04 22:23:06.000 247 12615.17 93.38 54589.93 88888.00 2015-09-04 22:23:06.125 247 12615.23 93.38 54589.93 88888.00 2015-09-04 22:23:06.250 247 12615.25 93.38 54589.95 88888.00 2015-09-04 22:23:06.375 247 12615.30 93.38 54589.93 88888.00 2015-09-04 22:23:06.500 247 12615.25 93.40 54589.88 88888.00 2015-09-04 22:23:06.625 247 12615.20 93.40 54589.90 88888.00 2015-09-04 22:23:06.750 247 12615.25 93.38 54589.90 88888.00 2015-09-04 22:23:06.875 247 12615.25 93.35 54589.88 88888.00 2015-09-04 22:23:07.000 247 12615.27 93.33 54589.88 88888.00 2015-09-04 22:23:07.125 247 12615.25 93.33 54589.88 88888.00 2015-09-04 22:23:07.250 247 12615.23 93.33 54589.88 88888.00 2015-09-04 22:23:07.375 247 12615.27 93.33 54589.88 88888.00 2015-09-04 22:23:07.500 247 12615.33 93.35 54589.88 88888.00 2015-09-04 22:23:07.625 247 12615.38 93.38 54589.88 88888.00 2015-09-04 22:23:07.750 247 12615.35 93.38 54589.85 88888.00 2015-09-04 22:23:07.875 247 12615.33 93.33 54589.88 88888.00 2015-09-04 22:23:08.000 247 12615.35 93.35 54589.85 88888.00 2015-09-04 22:23:08.125 247 12615.38 93.35 54589.82 88888.00 2015-09-04 22:23:08.250 247 12615.33 93.35 54589.82 88888.00 2015-09-04 22:23:08.375 247 12615.30 93.35 54589.85 88888.00 2015-09-04 22:23:08.500 247 12615.38 93.40 54589.88 88888.00 2015-09-04 22:23:08.625 247 12615.42 93.38 54589.82 88888.00 2015-09-04 22:23:08.750 247 12615.38 93.40 54589.88 88888.00 2015-09-04 22:23:08.875 247 12615.33 93.45 54589.90 88888.00 2015-09-04 22:23:09.000 247 12615.33 93.45 54589.88 88888.00 2015-09-04 22:23:09.125 247 12615.33 93.40 54589.88 88888.00 2015-09-04 22:23:09.250 247 12615.27 93.35 54589.88 88888.00 2015-09-04 22:23:09.375 247 12615.30 93.38 54589.85 88888.00 2015-09-04 22:23:09.500 247 12615.35 93.35 54589.85 88888.00 2015-09-04 22:23:09.625 247 12615.35 93.33 54589.85 88888.00 2015-09-04 22:23:09.750 247 12615.33 93.33 54589.85 88888.00 2015-09-04 22:23:09.875 247 12615.25 93.35 54589.85 88888.00 2015-09-04 22:23:10.000 247 12615.23 93.38 54589.88 88888.00 2015-09-04 22:23:10.125 247 12615.23 93.33 54589.88 88888.00 2015-09-04 22:23:10.250 247 12615.27 93.35 54589.88 88888.00 2015-09-04 22:23:10.375 247 12615.35 93.38 54589.88 88888.00 2015-09-04 22:23:10.500 247 12615.33 93.38 54589.90 88888.00 2015-09-04 22:23:10.625 247 12615.25 93.33 54589.85 88888.00 2015-09-04 22:23:10.750 247 12615.23 93.33 54589.85 88888.00 2015-09-04 22:23:10.875 247 12615.27 93.35 54589.85 88888.00 2015-09-04 22:23:11.000 247 12615.33 93.35 54589.85 88888.00 2015-09-04 22:23:11.125 247 12615.30 93.35 54589.88 88888.00 2015-09-04 22:23:11.250 247 12615.23 93.33 54589.88 88888.00 2015-09-04 22:23:11.375 247 12615.20 93.33 54589.85 88888.00 2015-09-04 22:23:11.500 247 12615.20 93.35 54589.88 88888.00 2015-09-04 22:23:11.625 247 12615.23 93.38 54589.88 88888.00 2015-09-04 22:23:11.750 247 12615.17 93.38 54589.88 88888.00 2015-09-04 22:23:11.875 247 12615.20 93.35 54589.85 88888.00 2015-09-04 22:23:12.000 247 12615.25 93.38 54589.88 88888.00 2015-09-04 22:23:12.125 247 12615.27 93.35 54589.88 88888.00 2015-09-04 22:23:12.250 247 12615.23 93.35 54589.88 88888.00 2015-09-04 22:23:12.375 247 12615.27 93.35 54589.90 88888.00 2015-09-04 22:23:12.500 247 12615.23 93.38 54589.88 88888.00 2015-09-04 22:23:12.625 247 12615.17 93.35 54589.88 88888.00 2015-09-04 22:23:12.750 247 12615.25 93.35 54589.88 88888.00 2015-09-04 22:23:12.875 247 12615.27 93.35 54589.88 88888.00 2015-09-04 22:23:13.000 247 12615.33 93.33 54589.85 88888.00 2015-09-04 22:23:13.125 247 12615.35 93.33 54589.88 88888.00 2015-09-04 22:23:13.250 247 12615.30 93.35 54589.88 88888.00 2015-09-04 22:23:13.375 247 12615.25 93.35 54589.85 88888.00 2015-09-04 22:23:13.500 247 12615.25 93.35 54589.88 88888.00 2015-09-04 22:23:13.625 247 12615.27 93.33 54589.88 88888.00 2015-09-04 22:23:13.750 247 12615.25 93.33 54589.85 88888.00 2015-09-04 22:23:13.875 247 12615.27 93.33 54589.85 88888.00 2015-09-04 22:23:14.000 247 12615.33 93.30 54589.85 88888.00 2015-09-04 22:23:14.125 247 12615.40 93.30 54589.85 88888.00 2015-09-04 22:23:14.250 247 12615.40 93.30 54589.82 88888.00 2015-09-04 22:23:14.375 247 12615.38 93.30 54589.82 88888.00 2015-09-04 22:23:14.500 247 12615.33 93.33 54589.82 88888.00 2015-09-04 22:23:14.625 247 12615.30 93.33 54589.82 88888.00 2015-09-04 22:23:14.750 247 12615.33 93.38 54589.82 88888.00 2015-09-04 22:23:14.875 247 12615.30 93.38 54589.80 88888.00 2015-09-04 22:23:15.000 247 12615.27 93.35 54589.80 88888.00 2015-09-04 22:23:15.125 247 12615.30 93.35 54589.82 88888.00 2015-09-04 22:23:15.250 247 12615.30 93.35 54589.80 88888.00 2015-09-04 22:23:15.375 247 12615.27 93.35 54589.78 88888.00 2015-09-04 22:23:15.500 247 12615.30 93.35 54589.82 88888.00 2015-09-04 22:23:15.625 247 12615.27 93.38 54589.80 88888.00 2015-09-04 22:23:15.750 247 12615.30 93.38 54589.75 88888.00 2015-09-04 22:23:15.875 247 12615.33 93.35 54589.65 88888.00 2015-09-04 22:23:16.000 247 12615.30 93.35 54589.65 88888.00 2015-09-04 22:23:16.125 247 12615.33 93.35 54589.68 88888.00 2015-09-04 22:23:16.250 247 12615.33 93.30 54589.70 88888.00 2015-09-04 22:23:16.375 247 12615.35 93.33 54589.80 88888.00 2015-09-04 22:23:16.500 247 12615.38 93.33 54589.88 88888.00 2015-09-04 22:23:16.625 247 12615.33 93.35 54589.85 88888.00 2015-09-04 22:23:16.750 247 12615.33 93.33 54589.82 88888.00 2015-09-04 22:23:16.875 247 12615.38 93.33 54589.85 88888.00 2015-09-04 22:23:17.000 247 12615.38 93.38 54589.82 88888.00 2015-09-04 22:23:17.125 247 12615.40 93.38 54589.82 88888.00 2015-09-04 22:23:17.250 247 12615.35 93.38 54589.85 88888.00 2015-09-04 22:23:17.375 247 12615.33 93.35 54589.85 88888.00 2015-09-04 22:23:17.500 247 12615.33 93.38 54589.85 88888.00 2015-09-04 22:23:17.625 247 12615.30 93.35 54589.85 88888.00 2015-09-04 22:23:17.750 247 12615.30 93.33 54589.85 88888.00 2015-09-04 22:23:17.875 247 12615.38 93.33 54589.85 88888.00 2015-09-04 22:23:18.000 247 12615.40 93.35 54589.82 88888.00 2015-09-04 22:23:18.125 247 12615.40 93.35 54589.82 88888.00 2015-09-04 22:23:18.250 247 12615.30 93.33 54589.85 88888.00 2015-09-04 22:23:18.375 247 12615.30 93.33 54589.82 88888.00 2015-09-04 22:23:18.500 247 12615.30 93.33 54589.82 88888.00 2015-09-04 22:23:18.625 247 12615.33 93.30 54589.80 88888.00 2015-09-04 22:23:18.750 247 12615.42 93.30 54589.80 88888.00 2015-09-04 22:23:18.875 247 12615.45 93.33 54589.85 88888.00 2015-09-04 22:23:19.000 247 12615.45 93.30 54589.82 88888.00 2015-09-04 22:23:19.125 247 12615.42 93.30 54589.82 88888.00 2015-09-04 22:23:19.250 247 12615.45 93.33 54589.85 88888.00 2015-09-04 22:23:19.375 247 12615.48 93.35 54589.85 88888.00 2015-09-04 22:23:19.500 247 12615.48 93.35 54589.85 88888.00 2015-09-04 22:23:19.625 247 12615.42 93.33 54589.88 88888.00 2015-09-04 22:23:19.750 247 12615.38 93.33 54589.80 88888.00 2015-09-04 22:23:19.875 247 12615.33 93.38 54589.82 88888.00 2015-09-04 22:23:20.000 247 12615.40 93.40 54589.80 88888.00 2015-09-04 22:23:20.125 247 12615.40 93.38 54589.82 88888.00 2015-09-04 22:23:20.250 247 12615.35 93.33 54589.82 88888.00 2015-09-04 22:23:20.375 247 12615.40 93.33 54589.80 88888.00 2015-09-04 22:23:20.500 247 12615.35 93.30 54589.82 88888.00 2015-09-04 22:23:20.625 247 12615.35 93.33 54589.82 88888.00 2015-09-04 22:23:20.750 247 12615.33 93.30 54589.82 88888.00 2015-09-04 22:23:20.875 247 12615.35 93.30 54589.85 88888.00 2015-09-04 22:23:21.000 247 12615.35 93.33 54589.82 88888.00 2015-09-04 22:23:21.125 247 12615.33 93.33 54589.82 88888.00 2015-09-04 22:23:21.250 247 12615.33 93.30 54589.82 88888.00 2015-09-04 22:23:21.375 247 12615.33 93.30 54589.80 88888.00 2015-09-04 22:23:21.500 247 12615.35 93.35 54589.82 88888.00 2015-09-04 22:23:21.625 247 12615.40 93.40 54589.80 88888.00 2015-09-04 22:23:21.750 247 12615.45 93.38 54589.80 88888.00 2015-09-04 22:23:21.875 247 12615.42 93.35 54589.78 88888.00 2015-09-04 22:23:22.000 247 12615.40 93.35 54589.78 88888.00 2015-09-04 22:23:22.125 247 12615.40 93.38 54589.78 88888.00 2015-09-04 22:23:22.250 247 12615.33 93.35 54589.80 88888.00 2015-09-04 22:23:22.375 247 12615.35 93.40 54589.78 88888.00 2015-09-04 22:23:22.500 247 12615.33 93.40 54589.80 88888.00 2015-09-04 22:23:22.625 247 12615.30 93.38 54589.80 88888.00 2015-09-04 22:23:22.750 247 12615.27 93.38 54589.82 88888.00 2015-09-04 22:23:22.875 247 12615.30 93.35 54589.80 88888.00 2015-09-04 22:23:23.000 247 12615.25 93.35 54589.80 88888.00 2015-09-04 22:23:23.125 247 12615.27 93.35 54589.80 88888.00 2015-09-04 22:23:23.250 247 12615.25 93.38 54589.82 88888.00 2015-09-04 22:23:23.375 247 12615.27 93.38 54589.80 88888.00 2015-09-04 22:23:23.500 247 12615.25 93.35 54589.82 88888.00 2015-09-04 22:23:23.625 247 12615.25 93.38 54589.82 88888.00 2015-09-04 22:23:23.750 247 12615.30 93.38 54589.85 88888.00 2015-09-04 22:23:23.875 247 12615.27 93.38 54589.85 88888.00 2015-09-04 22:23:24.000 247 12615.27 93.33 54589.85 88888.00 2015-09-04 22:23:24.125 247 12615.30 93.35 54589.85 88888.00 2015-09-04 22:23:24.250 247 12615.27 93.33 54589.82 88888.00 2015-09-04 22:23:24.375 247 12615.25 93.33 54589.85 88888.00 2015-09-04 22:23:24.500 247 12615.27 93.33 54589.82 88888.00 2015-09-04 22:23:24.625 247 12615.25 93.33 54589.82 88888.00 2015-09-04 22:23:24.750 247 12615.33 93.35 54589.82 88888.00 2015-09-04 22:23:24.875 247 12615.38 93.38 54589.82 88888.00 2015-09-04 22:23:25.000 247 12615.38 93.40 54589.82 88888.00 2015-09-04 22:23:25.125 247 12615.35 93.40 54589.82 88888.00 2015-09-04 22:23:25.250 247 12615.30 93.38 54589.82 88888.00 2015-09-04 22:23:25.375 247 12615.38 93.40 54589.85 88888.00 2015-09-04 22:23:25.500 247 12615.45 93.40 54589.85 88888.00 2015-09-04 22:23:25.625 247 12615.40 93.38 54589.88 88888.00 2015-09-04 22:23:25.750 247 12615.33 93.38 54589.85 88888.00 2015-09-04 22:23:25.875 247 12615.35 93.40 54589.85 88888.00 2015-09-04 22:23:26.000 247 12615.40 93.38 54589.82 88888.00 2015-09-04 22:23:26.125 247 12615.40 93.35 54589.82 88888.00 2015-09-04 22:23:26.250 247 12615.35 93.35 54589.82 88888.00 2015-09-04 22:23:26.375 247 12615.38 93.38 54589.80 88888.00 2015-09-04 22:23:26.500 247 12615.40 93.38 54589.80 88888.00 2015-09-04 22:23:26.625 247 12615.42 93.38 54589.80 88888.00 2015-09-04 22:23:26.750 247 12615.40 93.38 54589.82 88888.00 2015-09-04 22:23:26.875 247 12615.40 93.38 54589.82 88888.00 2015-09-04 22:23:27.000 247 12615.40 93.38 54589.80 88888.00 2015-09-04 22:23:27.125 247 12615.42 93.38 54589.80 88888.00 2015-09-04 22:23:27.250 247 12615.35 93.38 54589.85 88888.00 2015-09-04 22:23:27.375 247 12615.40 93.38 54589.85 88888.00 2015-09-04 22:23:27.500 247 12615.40 93.38 54589.82 88888.00 2015-09-04 22:23:27.625 247 12615.42 93.42 54589.82 88888.00 2015-09-04 22:23:27.750 247 12615.42 93.42 54589.85 88888.00 2015-09-04 22:23:27.875 247 12615.35 93.40 54589.85 88888.00 2015-09-04 22:23:28.000 247 12615.35 93.38 54589.80 88888.00 2015-09-04 22:23:28.125 247 12615.33 93.35 54589.80 88888.00 2015-09-04 22:23:28.250 247 12615.27 93.38 54589.82 88888.00 2015-09-04 22:23:28.375 247 12615.27 93.40 54589.85 88888.00 2015-09-04 22:23:28.500 247 12615.27 93.38 54589.80 88888.00 2015-09-04 22:23:28.625 247 12615.30 93.38 54589.80 88888.00 2015-09-04 22:23:28.750 247 12615.30 93.38 54589.78 88888.00 2015-09-04 22:23:28.875 247 12615.35 93.38 54589.80 88888.00 2015-09-04 22:23:29.000 247 12615.40 93.40 54589.80 88888.00 2015-09-04 22:23:29.125 247 12615.38 93.38 54589.82 88888.00 2015-09-04 22:23:29.250 247 12615.35 93.38 54589.85 88888.00 2015-09-04 22:23:29.375 247 12615.27 93.38 54589.85 88888.00 2015-09-04 22:23:29.500 247 12615.27 93.38 54589.82 88888.00 2015-09-04 22:23:29.625 247 12615.27 93.35 54589.82 88888.00 2015-09-04 22:23:29.750 247 12615.30 93.35 54589.82 88888.00 2015-09-04 22:23:29.875 247 12615.30 93.35 54589.80 88888.00 2015-09-04 22:23:30.000 247 12615.25 93.35 54589.82 88888.00 2015-09-04 22:23:30.125 247 12615.25 93.35 54589.88 88888.00 2015-09-04 22:23:30.250 247 12615.25 93.33 54589.90 88888.00 2015-09-04 22:23:30.375 247 12615.30 93.33 54589.85 88888.00 2015-09-04 22:23:30.500 247 12615.33 93.38 54589.85 88888.00 2015-09-04 22:23:30.625 247 12615.30 93.35 54589.82 88888.00 2015-09-04 22:23:30.750 247 12615.33 93.35 54589.85 88888.00 2015-09-04 22:23:30.875 247 12615.30 93.35 54589.85 88888.00 2015-09-04 22:23:31.000 247 12615.33 93.40 54589.82 88888.00 2015-09-04 22:23:31.125 247 12615.35 93.42 54589.82 88888.00 2015-09-04 22:23:31.250 247 12615.33 93.40 54589.80 88888.00 2015-09-04 22:23:31.375 247 12615.30 93.38 54589.82 88888.00 2015-09-04 22:23:31.500 247 12615.35 93.42 54589.82 88888.00 2015-09-04 22:23:31.625 247 12615.38 93.42 54589.82 88888.00 2015-09-04 22:23:31.750 247 12615.40 93.40 54589.82 88888.00 2015-09-04 22:23:31.875 247 12615.40 93.38 54589.82 88888.00 2015-09-04 22:23:32.000 247 12615.38 93.38 54589.82 88888.00 2015-09-04 22:23:32.125 247 12615.35 93.35 54589.82 88888.00 2015-09-04 22:23:32.250 247 12615.33 93.35 54589.82 88888.00 2015-09-04 22:23:32.375 247 12615.38 93.38 54589.85 88888.00 2015-09-04 22:23:32.500 247 12615.45 93.40 54589.85 88888.00 2015-09-04 22:23:32.625 247 12615.48 93.38 54589.82 88888.00 2015-09-04 22:23:32.750 247 12615.48 93.35 54589.80 88888.00 2015-09-04 22:23:32.875 247 12615.45 93.38 54589.80 88888.00 2015-09-04 22:23:33.000 247 12615.45 93.40 54589.80 88888.00 2015-09-04 22:23:33.125 247 12615.45 93.40 54589.82 88888.00 2015-09-04 22:23:33.250 247 12615.45 93.40 54589.82 88888.00 2015-09-04 22:23:33.375 247 12615.40 93.40 54589.80 88888.00 2015-09-04 22:23:33.500 247 12615.38 93.38 54589.80 88888.00 2015-09-04 22:23:33.625 247 12615.40 93.38 54589.80 88888.00 2015-09-04 22:23:33.750 247 12615.40 93.38 54589.80 88888.00 2015-09-04 22:23:33.875 247 12615.40 93.38 54589.82 88888.00 2015-09-04 22:23:34.000 247 12615.40 93.35 54589.82 88888.00 2015-09-04 22:23:34.125 247 12615.40 93.35 54589.82 88888.00 2015-09-04 22:23:34.250 247 12615.30 93.35 54589.85 88888.00 2015-09-04 22:23:34.375 247 12615.40 93.38 54589.85 88888.00 2015-09-04 22:23:34.500 247 12615.50 93.35 54589.82 88888.00 2015-09-04 22:23:34.625 247 12615.55 93.38 54589.82 88888.00 2015-09-04 22:23:34.750 247 12615.50 93.38 54589.82 88888.00 2015-09-04 22:23:34.875 247 12615.45 93.35 54589.82 88888.00 2015-09-04 22:23:35.000 247 12615.50 93.35 54589.80 88888.00 2015-09-04 22:23:35.125 247 12615.50 93.35 54589.80 88888.00 2015-09-04 22:23:35.250 247 12615.42 93.35 54589.82 88888.00 2015-09-04 22:23:35.375 247 12615.45 93.35 54589.85 88888.00 2015-09-04 22:23:35.500 247 12615.42 93.33 54589.82 88888.00 2015-09-04 22:23:35.625 247 12615.40 93.33 54589.82 88888.00 2015-09-04 22:23:35.750 247 12615.42 93.35 54589.85 88888.00 2015-09-04 22:23:35.875 247 12615.48 93.38 54589.82 88888.00 2015-09-04 22:23:36.000 247 12615.48 93.38 54589.80 88888.00 2015-09-04 22:23:36.125 247 12615.48 93.38 54589.85 88888.00 2015-09-04 22:23:36.250 247 12615.50 93.33 54589.88 88888.00 2015-09-04 22:23:36.375 247 12615.50 93.38 54589.85 88888.00 2015-09-04 22:23:36.500 247 12615.45 93.35 54589.85 88888.00 2015-09-04 22:23:36.625 247 12615.40 93.33 54589.82 88888.00 2015-09-04 22:23:36.750 247 12615.45 93.35 54589.85 88888.00 2015-09-04 22:23:36.875 247 12615.52 93.38 54589.85 88888.00 2015-09-04 22:23:37.000 247 12615.55 93.38 54589.85 88888.00 2015-09-04 22:23:37.125 247 12615.55 93.38 54589.82 88888.00 2015-09-04 22:23:37.250 247 12615.50 93.38 54589.82 88888.00 2015-09-04 22:23:37.375 247 12615.45 93.35 54589.80 88888.00 2015-09-04 22:23:37.500 247 12615.42 93.30 54589.80 88888.00 2015-09-04 22:23:37.625 247 12615.45 93.30 54589.80 88888.00 2015-09-04 22:23:37.750 247 12615.48 93.30 54589.82 88888.00 2015-09-04 22:23:37.875 247 12615.45 93.33 54589.85 88888.00 2015-09-04 22:23:38.000 247 12615.45 93.35 54589.85 88888.00 2015-09-04 22:23:38.125 247 12615.45 93.35 54589.85 88888.00 2015-09-04 22:23:38.250 247 12615.45 93.35 54589.82 88888.00 2015-09-04 22:23:38.375 247 12615.48 93.33 54589.82 88888.00 2015-09-04 22:23:38.500 247 12615.50 93.33 54589.80 88888.00 2015-09-04 22:23:38.625 247 12615.48 93.33 54589.82 88888.00 2015-09-04 22:23:38.750 247 12615.45 93.30 54589.82 88888.00 2015-09-04 22:23:38.875 247 12615.42 93.28 54589.85 88888.00 2015-09-04 22:23:39.000 247 12615.42 93.25 54589.80 88888.00 2015-09-04 22:23:39.125 247 12615.38 93.28 54589.82 88888.00 2015-09-04 22:23:39.250 247 12615.30 93.25 54589.85 88888.00 2015-09-04 22:23:39.375 247 12615.38 93.28 54589.85 88888.00 2015-09-04 22:23:39.500 247 12615.45 93.28 54589.82 88888.00 2015-09-04 22:23:39.625 247 12615.40 93.28 54589.80 88888.00 2015-09-04 22:23:39.750 247 12615.38 93.25 54589.82 88888.00 2015-09-04 22:23:39.875 247 12615.38 93.25 54589.82 88888.00 2015-09-04 22:23:40.000 247 12615.40 93.28 54589.80 88888.00 2015-09-04 22:23:40.125 247 12615.45 93.28 54589.80 88888.00 2015-09-04 22:23:40.250 247 12615.48 93.25 54589.82 88888.00 2015-09-04 22:23:40.375 247 12615.52 93.25 54589.82 88888.00 2015-09-04 22:23:40.500 247 12615.50 93.25 54589.85 88888.00 2015-09-04 22:23:40.625 247 12615.42 93.25 54589.82 88888.00 2015-09-04 22:23:40.750 247 12615.40 93.22 54589.82 88888.00 2015-09-04 22:23:40.875 247 12615.42 93.25 54589.85 88888.00 2015-09-04 22:23:41.000 247 12615.48 93.22 54589.85 88888.00 2015-09-04 22:23:41.125 247 12615.50 93.22 54589.85 88888.00 2015-09-04 22:23:41.250 247 12615.48 93.25 54589.88 88888.00 2015-09-04 22:23:41.375 247 12615.40 93.22 54589.88 88888.00 2015-09-04 22:23:41.500 247 12615.35 93.22 54589.90 88888.00 2015-09-04 22:23:41.625 247 12615.33 93.20 54589.90 88888.00 2015-09-04 22:23:41.750 247 12615.35 93.17 54589.88 88888.00 2015-09-04 22:23:41.875 247 12615.40 93.17 54589.88 88888.00 2015-09-04 22:23:42.000 247 12615.40 93.17 54589.90 88888.00 2015-09-04 22:23:42.125 247 12615.35 93.15 54589.90 88888.00 2015-09-04 22:23:42.250 247 12615.30 93.17 54589.93 88888.00 2015-09-04 22:23:42.375 247 12615.30 93.15 54589.93 88888.00 2015-09-04 22:23:42.500 247 12615.33 93.15 54589.88 88888.00 2015-09-04 22:23:42.625 247 12615.33 93.12 54589.88 88888.00 2015-09-04 22:23:42.750 247 12615.33 93.12 54589.90 88888.00 2015-09-04 22:23:42.875 247 12615.30 93.10 54589.90 88888.00 2015-09-04 22:23:43.000 247 12615.33 93.12 54589.93 88888.00 2015-09-04 22:23:43.125 247 12615.30 93.12 54589.93 88888.00 2015-09-04 22:23:43.250 247 12615.33 93.10 54589.95 88888.00 2015-09-04 22:23:43.375 247 12615.38 93.10 54589.95 88888.00 2015-09-04 22:23:43.500 247 12615.38 93.10 54589.93 88888.00 2015-09-04 22:23:43.625 247 12615.35 93.08 54589.93 88888.00 2015-09-04 22:23:43.750 247 12615.35 93.05 54589.90 88888.00 2015-09-04 22:23:43.875 247 12615.35 93.05 54589.93 88888.00 2015-09-04 22:23:44.000 247 12615.42 93.05 54589.93 88888.00 2015-09-04 22:23:44.125 247 12615.45 93.08 54589.93 88888.00 2015-09-04 22:23:44.250 247 12615.40 93.03 54589.93 88888.00 2015-09-04 22:23:44.375 247 12615.38 93.00 54589.93 88888.00 2015-09-04 22:23:44.500 247 12615.35 93.00 54589.93 88888.00 2015-09-04 22:23:44.625 247 12615.35 93.00 54589.93 88888.00 2015-09-04 22:23:44.750 247 12615.33 93.00 54589.93 88888.00 2015-09-04 22:23:44.875 247 12615.27 93.00 54589.95 88888.00 2015-09-04 22:23:45.000 247 12615.27 92.97 54589.95 88888.00 2015-09-04 22:23:45.125 247 12615.27 92.97 54589.95 88888.00 2015-09-04 22:23:45.250 247 12615.25 92.97 54589.95 88888.00 2015-09-04 22:23:45.375 247 12615.27 92.97 54589.93 88888.00 2015-09-04 22:23:45.500 247 12615.27 92.95 54589.95 88888.00 2015-09-04 22:23:45.625 247 12615.27 92.92 54589.95 88888.00 2015-09-04 22:23:45.750 247 12615.33 92.92 54589.95 88888.00 2015-09-04 22:23:45.875 247 12615.38 92.92 54589.95 88888.00 2015-09-04 22:23:46.000 247 12615.38 92.90 54589.93 88888.00 2015-09-04 22:23:46.125 247 12615.35 92.90 54589.97 88888.00 2015-09-04 22:23:46.250 247 12615.30 92.88 54589.97 88888.00 2015-09-04 22:23:46.375 247 12615.25 92.85 54589.95 88888.00 2015-09-04 22:23:46.500 247 12615.27 92.88 54589.95 88888.00 2015-09-04 22:23:46.625 247 12615.27 92.85 54589.90 88888.00 2015-09-04 22:23:46.750 247 12615.33 92.85 54589.90 88888.00 2015-09-04 22:23:46.875 247 12615.33 92.88 54589.93 88888.00 2015-09-04 22:23:47.000 247 12615.33 92.85 54589.95 88888.00 2015-09-04 22:23:47.125 247 12615.35 92.85 54589.97 88888.00 2015-09-04 22:23:47.250 247 12615.27 92.85 54589.95 88888.00 2015-09-04 22:23:47.375 247 12615.27 92.85 54589.95 88888.00 2015-09-04 22:23:47.500 247 12615.25 92.85 54589.97 88888.00 2015-09-04 22:23:47.625 247 12615.23 92.85 54590.00 88888.00 2015-09-04 22:23:47.750 247 12615.23 92.85 54589.97 88888.00 2015-09-04 22:23:47.875 247 12615.23 92.85 54590.00 88888.00 2015-09-04 22:23:48.000 247 12615.25 92.83 54589.97 88888.00 2015-09-04 22:23:48.125 247 12615.23 92.83 54590.00 88888.00 2015-09-04 22:23:48.250 247 12615.20 92.80 54590.00 88888.00 2015-09-04 22:23:48.375 247 12615.23 92.80 54589.97 88888.00 2015-09-04 22:23:48.500 247 12615.30 92.78 54589.95 88888.00 2015-09-04 22:23:48.625 247 12615.33 92.80 54589.97 88888.00 2015-09-04 22:23:48.750 247 12615.30 92.78 54589.95 88888.00 2015-09-04 22:23:48.875 247 12615.33 92.75 54589.95 88888.00 2015-09-04 22:23:49.000 247 12615.27 92.72 54589.95 88888.00 2015-09-04 22:23:49.125 247 12615.23 92.70 54589.95 88888.00 2015-09-04 22:23:49.250 247 12615.23 92.67 54589.97 88888.00 2015-09-04 22:23:49.375 247 12615.25 92.67 54589.97 88888.00 2015-09-04 22:23:49.500 247 12615.30 92.70 54590.00 88888.00 2015-09-04 22:23:49.625 247 12615.35 92.70 54590.00 88888.00 2015-09-04 22:23:49.750 247 12615.35 92.72 54590.00 88888.00 2015-09-04 22:23:49.875 247 12615.35 92.72 54590.00 88888.00 2015-09-04 22:23:50.000 247 12615.27 92.67 54589.97 88888.00 2015-09-04 22:23:50.125 247 12615.23 92.65 54589.97 88888.00 2015-09-04 22:23:50.250 247 12615.20 92.65 54590.03 88888.00 2015-09-04 22:23:50.375 247 12615.23 92.65 54590.00 88888.00 2015-09-04 22:23:50.500 247 12615.15 92.62 54590.00 88888.00 2015-09-04 22:23:50.625 247 12615.10 92.65 54590.00 88888.00 2015-09-04 22:23:50.750 247 12615.12 92.65 54590.00 88888.00 2015-09-04 22:23:50.875 247 12615.12 92.62 54590.00 88888.00 2015-09-04 22:23:51.000 247 12615.12 92.62 54590.00 88888.00 2015-09-04 22:23:51.125 247 12615.10 92.62 54590.03 88888.00 2015-09-04 22:23:51.250 247 12615.08 92.60 54590.05 88888.00 2015-09-04 22:23:51.375 247 12615.12 92.65 54590.05 88888.00 2015-09-04 22:23:51.500 247 12615.12 92.62 54590.05 88888.00 2015-09-04 22:23:51.625 247 12615.10 92.60 54590.05 88888.00 2015-09-04 22:23:51.750 247 12615.12 92.58 54590.03 88888.00 2015-09-04 22:23:51.875 247 12615.12 92.60 54590.03 88888.00 2015-09-04 22:23:52.000 247 12615.15 92.60 54590.00 88888.00 2015-09-04 22:23:52.125 247 12615.15 92.55 54590.03 88888.00 2015-09-04 22:23:52.250 247 12615.10 92.53 54590.03 88888.00 2015-09-04 22:23:52.375 247 12615.10 92.58 54590.03 88888.00 2015-09-04 22:23:52.500 247 12615.12 92.60 54590.03 88888.00 2015-09-04 22:23:52.625 247 12615.12 92.58 54590.00 88888.00 2015-09-04 22:23:52.750 247 12615.10 92.55 54590.00 88888.00 2015-09-04 22:23:52.875 247 12615.15 92.55 54590.00 88888.00 2015-09-04 22:23:53.000 247 12615.17 92.58 54590.00 88888.00 2015-09-04 22:23:53.125 247 12615.12 92.58 54590.03 88888.00 2015-09-04 22:23:53.250 247 12615.05 92.55 54590.03 88888.00 2015-09-04 22:23:53.375 247 12615.08 92.53 54590.00 88888.00 2015-09-04 22:23:53.500 247 12615.08 92.53 54590.03 88888.00 2015-09-04 22:23:53.625 247 12615.12 92.55 54590.03 88888.00 2015-09-04 22:23:53.750 247 12615.12 92.55 54590.03 88888.00 2015-09-04 22:23:53.875 247 12615.10 92.53 54590.05 88888.00 2015-09-04 22:23:54.000 247 12615.08 92.53 54590.05 88888.00 2015-09-04 22:23:54.125 247 12615.10 92.53 54590.05 88888.00 2015-09-04 22:23:54.250 247 12615.08 92.58 54590.05 88888.00 2015-09-04 22:23:54.375 247 12615.10 92.58 54590.05 88888.00 2015-09-04 22:23:54.500 247 12615.05 92.55 54590.05 88888.00 2015-09-04 22:23:54.625 247 12615.08 92.53 54590.05 88888.00 2015-09-04 22:23:54.750 247 12615.08 92.53 54590.05 88888.00 2015-09-04 22:23:54.875 247 12615.05 92.50 54590.07 88888.00 2015-09-04 22:23:55.000 247 12615.05 92.50 54590.05 88888.00 2015-09-04 22:23:55.125 247 12615.08 92.53 54590.05 88888.00 2015-09-04 22:23:55.250 247 12615.02 92.47 54590.07 88888.00 2015-09-04 22:23:55.375 247 12615.02 92.50 54590.07 88888.00 2015-09-04 22:23:55.500 247 12615.08 92.53 54590.07 88888.00 2015-09-04 22:23:55.625 247 12615.05 92.53 54590.05 88888.00 2015-09-04 22:23:55.750 247 12615.08 92.50 54590.03 88888.00 2015-09-04 22:23:55.875 247 12615.10 92.47 54590.05 88888.00 2015-09-04 22:23:56.000 247 12615.05 92.50 54590.03 88888.00 2015-09-04 22:23:56.125 247 12615.05 92.50 54590.03 88888.00 2015-09-04 22:23:56.250 247 12615.08 92.50 54590.07 88888.00 2015-09-04 22:23:56.375 247 12615.08 92.50 54590.07 88888.00 2015-09-04 22:23:56.500 247 12615.08 92.47 54590.05 88888.00 2015-09-04 22:23:56.625 247 12615.08 92.47 54590.05 88888.00 2015-09-04 22:23:56.750 247 12615.00 92.47 54590.07 88888.00 2015-09-04 22:23:56.875 247 12614.98 92.45 54590.03 88888.00 2015-09-04 22:23:57.000 247 12614.98 92.42 54590.03 88888.00 2015-09-04 22:23:57.125 247 12615.10 92.42 54590.05 88888.00 2015-09-04 22:23:57.250 247 12615.15 92.40 54590.03 88888.00 2015-09-04 22:23:57.375 247 12615.17 92.47 54590.05 88888.00 2015-09-04 22:23:57.500 247 12615.12 92.50 54590.05 88888.00 2015-09-04 22:23:57.625 247 12615.10 92.47 54590.03 88888.00 2015-09-04 22:23:57.750 247 12615.12 92.45 54590.05 88888.00 2015-09-04 22:23:57.875 247 12615.15 92.45 54590.07 88888.00 2015-09-04 22:23:58.000 247 12615.12 92.45 54590.05 88888.00 2015-09-04 22:23:58.125 247 12615.12 92.45 54590.05 88888.00 2015-09-04 22:23:58.250 247 12615.08 92.42 54590.03 88888.00 2015-09-04 22:23:58.375 247 12615.12 92.45 54590.05 88888.00 2015-09-04 22:23:58.500 247 12615.15 92.42 54590.03 88888.00 2015-09-04 22:23:58.625 247 12615.12 92.45 54590.03 88888.00 2015-09-04 22:23:58.750 247 12615.10 92.47 54590.05 88888.00 2015-09-04 22:23:58.875 247 12615.08 92.45 54590.05 88888.00 2015-09-04 22:23:59.000 247 12615.08 92.45 54590.05 88888.00 2015-09-04 22:23:59.125 247 12615.12 92.45 54590.03 88888.00 2015-09-04 22:23:59.250 247 12615.12 92.45 54590.05 88888.00 2015-09-04 22:23:59.375 247 12615.15 92.47 54590.05 88888.00 2015-09-04 22:23:59.500 247 12615.15 92.47 54590.07 88888.00 2015-09-04 22:23:59.625 247 12615.17 92.47 54590.07 88888.00 2015-09-04 22:23:59.750 247 12615.20 92.47 54590.05 88888.00 2015-09-04 22:23:59.875 247 12615.17 92.50 54590.05 88888.00 2015-09-04 22:24:00.000 247 12615.20 92.50 54590.05 88888.00 2015-09-04 22:24:00.125 247 12615.17 92.50 54590.05 88888.00 2015-09-04 22:24:00.250 247 12615.20 92.45 54590.07 88888.00 2015-09-04 22:24:00.375 247 12615.23 92.47 54590.05 88888.00 2015-09-04 22:24:00.500 247 12615.20 92.50 54590.00 88888.00 2015-09-04 22:24:00.625 247 12615.20 92.53 54590.00 88888.00 2015-09-04 22:24:00.750 247 12615.15 92.53 54589.97 88888.00 2015-09-04 22:24:00.875 247 12615.17 92.50 54590.00 88888.00 2015-09-04 22:24:01.000 247 12615.17 92.47 54590.03 88888.00 2015-09-04 22:24:01.125 247 12615.17 92.50 54590.05 88888.00 2015-09-04 22:24:01.250 247 12615.12 92.45 54590.03 88888.00 2015-09-04 22:24:01.375 247 12615.12 92.45 54590.00 88888.00 2015-09-04 22:24:01.500 247 12615.17 92.47 54590.00 88888.00 2015-09-04 22:24:01.625 247 12615.20 92.47 54590.00 88888.00 2015-09-04 22:24:01.750 247 12615.20 92.47 54590.03 88888.00 2015-09-04 22:24:01.875 247 12615.23 92.50 54590.07 88888.00 2015-09-04 22:24:02.000 247 12615.27 92.47 54590.03 88888.00 2015-09-04 22:24:02.125 247 12615.25 92.47 54590.03 88888.00 2015-09-04 22:24:02.250 247 12615.12 92.45 54590.07 88888.00 2015-09-04 22:24:02.375 247 12615.12 92.45 54590.03 88888.00 2015-09-04 22:24:02.500 247 12615.15 92.45 54590.03 88888.00 2015-09-04 22:24:02.625 247 12615.20 92.45 54590.05 88888.00 2015-09-04 22:24:02.750 247 12615.20 92.45 54590.05 88888.00 2015-09-04 22:24:02.875 247 12615.23 92.45 54590.05 88888.00 2015-09-04 22:24:03.000 247 12615.25 92.50 54590.05 88888.00 2015-09-04 22:24:03.125 247 12615.23 92.50 54590.05 88888.00 2015-09-04 22:24:03.250 247 12615.17 92.47 54590.05 88888.00 2015-09-04 22:24:03.375 247 12615.20 92.45 54590.05 88888.00 2015-09-04 22:24:03.500 247 12615.17 92.47 54590.05 88888.00 2015-09-04 22:24:03.625 247 12615.17 92.45 54590.05 88888.00 2015-09-04 22:24:03.750 247 12615.15 92.45 54590.03 88888.00 2015-09-04 22:24:03.875 247 12615.08 92.45 54590.05 88888.00 2015-09-04 22:24:04.000 247 12615.08 92.45 54590.03 88888.00 2015-09-04 22:24:04.125 247 12615.12 92.45 54590.03 88888.00 2015-09-04 22:24:04.250 247 12615.10 92.45 54590.05 88888.00 2015-09-04 22:24:04.375 247 12615.15 92.50 54590.05 88888.00 2015-09-04 22:24:04.500 247 12615.25 92.47 54590.05 88888.00 2015-09-04 22:24:04.625 247 12615.25 92.47 54590.05 88888.00 2015-09-04 22:24:04.750 247 12615.20 92.45 54590.03 88888.00 2015-09-04 22:24:04.875 247 12615.12 92.45 54590.05 88888.00 2015-09-04 22:24:05.000 247 12615.08 92.45 54590.03 88888.00 2015-09-04 22:24:05.125 247 12615.10 92.45 54590.03 88888.00 2015-09-04 22:24:05.250 247 12615.15 92.47 54590.05 88888.00 2015-09-04 22:24:05.375 247 12615.20 92.47 54590.05 88888.00 2015-09-04 22:24:05.500 247 12615.20 92.45 54590.03 88888.00 2015-09-04 22:24:05.625 247 12615.25 92.45 54590.05 88888.00 2015-09-04 22:24:05.750 247 12615.20 92.45 54590.07 88888.00 2015-09-04 22:24:05.875 247 12615.20 92.45 54590.05 88888.00 2015-09-04 22:24:06.000 247 12615.17 92.47 54590.03 88888.00 2015-09-04 22:24:06.125 247 12615.12 92.45 54590.03 88888.00 2015-09-04 22:24:06.250 247 12615.15 92.42 54590.03 88888.00 2015-09-04 22:24:06.375 247 12615.15 92.45 54590.03 88888.00 2015-09-04 22:24:06.500 247 12615.17 92.45 54590.03 88888.00 2015-09-04 22:24:06.625 247 12615.17 92.47 54590.03 88888.00 2015-09-04 22:24:06.750 247 12615.15 92.47 54590.05 88888.00 2015-09-04 22:24:06.875 247 12615.17 92.47 54590.05 88888.00 2015-09-04 22:24:07.000 247 12615.15 92.47 54590.00 88888.00 2015-09-04 22:24:07.125 247 12615.17 92.50 54590.05 88888.00 2015-09-04 22:24:07.250 247 12615.23 92.47 54590.05 88888.00 2015-09-04 22:24:07.375 247 12615.23 92.47 54590.05 88888.00 2015-09-04 22:24:07.500 247 12615.17 92.45 54590.05 88888.00 2015-09-04 22:24:07.625 247 12615.17 92.45 54590.05 88888.00 2015-09-04 22:24:07.750 247 12615.20 92.50 54590.03 88888.00 2015-09-04 22:24:07.875 247 12615.23 92.50 54590.03 88888.00 2015-09-04 22:24:08.000 247 12615.20 92.47 54590.03 88888.00 2015-09-04 22:24:08.125 247 12615.20 92.45 54590.05 88888.00 2015-09-04 22:24:08.250 247 12615.25 92.45 54590.05 88888.00 2015-09-04 22:24:08.375 247 12615.30 92.47 54590.07 88888.00 2015-09-04 22:24:08.500 247 12615.27 92.45 54590.03 88888.00 2015-09-04 22:24:08.625 247 12615.23 92.45 54590.03 88888.00 2015-09-04 22:24:08.750 247 12615.12 92.42 54590.00 88888.00 2015-09-04 22:24:08.875 247 12615.12 92.42 54590.00 88888.00 2015-09-04 22:24:09.000 247 12615.15 92.45 54590.03 88888.00 2015-09-04 22:24:09.125 247 12615.20 92.45 54590.03 88888.00 2015-09-04 22:24:09.250 247 12615.15 92.45 54590.03 88888.00 2015-09-04 22:24:09.375 247 12615.12 92.47 54590.03 88888.00 2015-09-04 22:24:09.500 247 12615.15 92.42 54590.03 88888.00 2015-09-04 22:24:09.625 247 12615.12 92.42 54590.03 88888.00 2015-09-04 22:24:09.750 247 12615.10 92.42 54590.05 88888.00 2015-09-04 22:24:09.875 247 12615.05 92.42 54590.05 88888.00 2015-09-04 22:24:10.000 247 12615.08 92.45 54590.05 88888.00 2015-09-04 22:24:10.125 247 12615.10 92.45 54590.05 88888.00 2015-09-04 22:24:10.250 247 12615.10 92.42 54590.05 88888.00 2015-09-04 22:24:10.375 247 12615.05 92.45 54590.05 88888.00 2015-09-04 22:24:10.500 247 12615.00 92.42 54590.03 88888.00 2015-09-04 22:24:10.625 247 12615.05 92.40 54590.03 88888.00 2015-09-04 22:24:10.750 247 12615.12 92.42 54590.05 88888.00 2015-09-04 22:24:10.875 247 12615.10 92.42 54590.00 88888.00 2015-09-04 22:24:11.000 247 12615.10 92.42 54589.97 88888.00 2015-09-04 22:24:11.125 247 12615.10 92.42 54590.00 88888.00 2015-09-04 22:24:11.250 247 12615.05 92.42 54590.03 88888.00 2015-09-04 22:24:11.375 247 12615.05 92.42 54590.00 88888.00 2015-09-04 22:24:11.500 247 12615.10 92.38 54590.00 88888.00 2015-09-04 22:24:11.625 247 12615.08 92.40 54590.00 88888.00 2015-09-04 22:24:11.750 247 12615.08 92.45 54590.03 88888.00 2015-09-04 22:24:11.875 247 12615.12 92.42 54590.03 88888.00 2015-09-04 22:24:12.000 247 12615.15 92.40 54590.00 88888.00 2015-09-04 22:24:12.125 247 12615.12 92.40 54590.00 88888.00 2015-09-04 22:24:12.250 247 12615.12 92.40 54590.05 88888.00 2015-09-04 22:24:12.375 247 12615.12 92.40 54590.05 88888.00 2015-09-04 22:24:12.500 247 12615.10 92.40 54590.03 88888.00 2015-09-04 22:24:12.625 247 12615.05 92.42 54590.03 88888.00 2015-09-04 22:24:12.750 247 12615.08 92.40 54590.05 88888.00 2015-09-04 22:24:12.875 247 12615.10 92.40 54590.05 88888.00 2015-09-04 22:24:13.000 247 12615.08 92.42 54590.05 88888.00 2015-09-04 22:24:13.125 247 12615.15 92.42 54590.07 88888.00 2015-09-04 22:24:13.250 247 12615.20 92.38 54590.07 88888.00 2015-09-04 22:24:13.375 247 12615.17 92.40 54590.05 88888.00 2015-09-04 22:24:13.500 247 12615.17 92.38 54590.05 88888.00 2015-09-04 22:24:13.625 247 12615.17 92.38 54590.03 88888.00 2015-09-04 22:24:13.750 247 12615.15 92.38 54590.05 88888.00 2015-09-04 22:24:13.875 247 12615.15 92.38 54590.07 88888.00 2015-09-04 22:24:14.000 247 12615.20 92.38 54590.05 88888.00 2015-09-04 22:24:14.125 247 12615.12 92.38 54590.05 88888.00 2015-09-04 22:24:14.250 247 12615.10 92.38 54590.05 88888.00 2015-09-04 22:24:14.375 247 12615.20 92.38 54590.03 88888.00 2015-09-04 22:24:14.500 247 12615.20 92.40 54590.05 88888.00 2015-09-04 22:24:14.625 247 12615.12 92.40 54590.05 88888.00 2015-09-04 22:24:14.750 247 12615.08 92.38 54590.05 88888.00 2015-09-04 22:24:14.875 247 12615.12 92.35 54589.97 88888.00 2015-09-04 22:24:15.000 247 12615.15 92.33 54590.00 88888.00 2015-09-04 22:24:15.125 247 12615.15 92.35 54590.05 88888.00 2015-09-04 22:24:15.250 247 12615.10 92.35 54590.05 88888.00 2015-09-04 22:24:15.375 247 12615.10 92.35 54590.05 88888.00 2015-09-04 22:24:15.500 247 12615.10 92.35 54590.05 88888.00 2015-09-04 22:24:15.625 247 12615.08 92.35 54590.05 88888.00 2015-09-04 22:24:15.750 247 12615.05 92.38 54590.05 88888.00 2015-09-04 22:24:15.875 247 12615.05 92.38 54590.07 88888.00 2015-09-04 22:24:16.000 247 12615.08 92.33 54590.03 88888.00 2015-09-04 22:24:16.125 247 12615.02 92.33 54590.05 88888.00 2015-09-04 22:24:16.250 247 12615.00 92.30 54590.10 88888.00 2015-09-04 22:24:16.375 247 12615.05 92.35 54590.10 88888.00 2015-09-04 22:24:16.500 247 12615.10 92.35 54590.05 88888.00 2015-09-04 22:24:16.625 247 12615.17 92.33 54590.05 88888.00 2015-09-04 22:24:16.750 247 12615.08 92.35 54590.03 88888.00 2015-09-04 22:24:16.875 247 12615.05 92.35 54590.03 88888.00 2015-09-04 22:24:17.000 247 12615.08 92.35 54590.03 88888.00 2015-09-04 22:24:17.125 247 12615.08 92.35 54590.03 88888.00 2015-09-04 22:24:17.250 247 12615.05 92.33 54590.05 88888.00 2015-09-04 22:24:17.375 247 12615.05 92.33 54590.05 88888.00 2015-09-04 22:24:17.500 247 12615.02 92.33 54590.07 88888.00 2015-09-04 22:24:17.625 247 12615.08 92.33 54590.07 88888.00 2015-09-04 22:24:17.750 247 12615.12 92.35 54590.05 88888.00 2015-09-04 22:24:17.875 247 12615.10 92.33 54590.05 88888.00 2015-09-04 22:24:18.000 247 12615.08 92.30 54590.03 88888.00 2015-09-04 22:24:18.125 247 12615.08 92.28 54590.05 88888.00 2015-09-04 22:24:18.250 247 12615.05 92.30 54590.05 88888.00 2015-09-04 22:24:18.375 247 12615.02 92.30 54590.05 88888.00 2015-09-04 22:24:18.500 247 12615.02 92.33 54590.05 88888.00 2015-09-04 22:24:18.625 247 12615.02 92.33 54590.05 88888.00 2015-09-04 22:24:18.750 247 12615.05 92.33 54590.05 88888.00 2015-09-04 22:24:18.875 247 12615.08 92.30 54590.07 88888.00 2015-09-04 22:24:19.000 247 12615.08 92.28 54590.05 88888.00 2015-09-04 22:24:19.125 247 12615.02 92.28 54590.05 88888.00 2015-09-04 22:24:19.250 247 12615.00 92.25 54590.05 88888.00 2015-09-04 22:24:19.375 247 12615.00 92.25 54590.05 88888.00 2015-09-04 22:24:19.500 247 12615.08 92.30 54590.03 88888.00 2015-09-04 22:24:19.625 247 12615.10 92.28 54590.05 88888.00 2015-09-04 22:24:19.750 247 12615.08 92.22 54590.03 88888.00 2015-09-04 22:24:19.875 247 12615.10 92.20 54590.03 88888.00 2015-09-04 22:24:20.000 247 12615.15 92.22 54590.03 88888.00 2015-09-04 22:24:20.125 247 12615.15 92.28 54590.05 88888.00 2015-09-04 22:24:20.250 247 12615.02 92.28 54590.05 88888.00 2015-09-04 22:24:20.375 247 12615.05 92.25 54590.05 88888.00 2015-09-04 22:24:20.500 247 12615.08 92.25 54590.05 88888.00 2015-09-04 22:24:20.625 247 12615.00 92.25 54590.03 88888.00 2015-09-04 22:24:20.750 247 12614.98 92.22 54590.05 88888.00 2015-09-04 22:24:20.875 247 12614.92 92.17 54590.05 88888.00 2015-09-04 22:24:21.000 247 12614.95 92.17 54590.03 88888.00 2015-09-04 22:24:21.125 247 12615.02 92.22 54590.05 88888.00 2015-09-04 22:24:21.250 247 12615.08 92.22 54590.05 88888.00 2015-09-04 22:24:21.375 247 12615.10 92.22 54590.03 88888.00 2015-09-04 22:24:21.500 247 12615.10 92.20 54590.00 88888.00 2015-09-04 22:24:21.625 247 12615.10 92.17 54590.00 88888.00 2015-09-04 22:24:21.750 247 12615.12 92.17 54590.03 88888.00 2015-09-04 22:24:21.875 247 12615.08 92.20 54590.07 88888.00 2015-09-04 22:24:22.000 247 12615.05 92.17 54590.03 88888.00 2015-09-04 22:24:22.125 247 12615.05 92.17 54590.03 88888.00 2015-09-04 22:24:22.250 247 12615.02 92.15 54590.03 88888.00 2015-09-04 22:24:22.375 247 12615.02 92.17 54590.05 88888.00 2015-09-04 22:24:22.500 247 12615.02 92.20 54590.03 88888.00 2015-09-04 22:24:22.625 247 12615.05 92.20 54590.05 88888.00 2015-09-04 22:24:22.750 247 12615.10 92.17 54590.05 88888.00 2015-09-04 22:24:22.875 247 12615.05 92.20 54590.05 88888.00 2015-09-04 22:24:23.000 247 12615.05 92.17 54590.03 88888.00 2015-09-04 22:24:23.125 247 12615.05 92.17 54590.03 88888.00 2015-09-04 22:24:23.250 247 12615.08 92.15 54590.05 88888.00 2015-09-04 22:24:23.375 247 12615.10 92.17 54590.03 88888.00 2015-09-04 22:24:23.500 247 12615.12 92.20 54590.00 88888.00 2015-09-04 22:24:23.625 247 12615.12 92.17 54590.00 88888.00 2015-09-04 22:24:23.750 247 12615.15 92.17 54590.03 88888.00 2015-09-04 22:24:23.875 247 12615.12 92.15 54590.03 88888.00 2015-09-04 22:24:24.000 247 12615.15 92.17 54590.00 88888.00 2015-09-04 22:24:24.125 247 12615.15 92.20 54590.05 88888.00 2015-09-04 22:24:24.250 247 12615.08 92.15 54590.05 88888.00 2015-09-04 22:24:24.375 247 12615.10 92.17 54590.03 88888.00 2015-09-04 22:24:24.500 247 12615.10 92.17 54590.03 88888.00 2015-09-04 22:24:24.625 247 12615.10 92.12 54590.00 88888.00 2015-09-04 22:24:24.750 247 12615.10 92.12 54590.05 88888.00 2015-09-04 22:24:24.875 247 12615.12 92.12 54590.05 88888.00 2015-09-04 22:24:25.000 247 12615.08 92.15 54590.05 88888.00 2015-09-04 22:24:25.125 247 12615.08 92.15 54590.05 88888.00 2015-09-04 22:24:25.250 247 12615.10 92.12 54590.05 88888.00 2015-09-04 22:24:25.375 247 12615.12 92.17 54590.07 88888.00 2015-09-04 22:24:25.500 247 12615.10 92.15 54590.07 88888.00 2015-09-04 22:24:25.625 247 12615.10 92.10 54590.05 88888.00 2015-09-04 22:24:25.750 247 12615.02 92.10 54590.05 88888.00 2015-09-04 22:24:25.875 247 12615.02 92.08 54590.03 88888.00 2015-09-04 22:24:26.000 247 12615.05 92.05 54590.00 88888.00 2015-09-04 22:24:26.125 247 12615.08 92.08 54590.03 88888.00 2015-09-04 22:24:26.250 247 12615.05 92.08 54590.03 88888.00 2015-09-04 22:24:26.375 247 12615.00 92.10 54590.05 88888.00 2015-09-04 22:24:26.500 247 12615.05 92.08 54590.00 88888.00 2015-09-04 22:24:26.625 247 12615.12 92.08 54590.00 88888.00 2015-09-04 22:24:26.750 247 12615.08 92.08 54590.00 88888.00 2015-09-04 22:24:26.875 247 12615.02 92.05 54590.03 88888.00 2015-09-04 22:24:27.000 247 12615.00 92.05 54590.00 88888.00 2015-09-04 22:24:27.125 247 12614.98 92.08 54590.00 88888.00 2015-09-04 22:24:27.250 247 12614.95 92.05 54590.00 88888.00 2015-09-04 22:24:27.375 247 12615.00 92.05 54590.00 88888.00 2015-09-04 22:24:27.500 247 12615.05 92.08 54590.03 88888.00 2015-09-04 22:24:27.625 247 12614.95 92.05 54590.00 88888.00 2015-09-04 22:24:27.750 247 12614.95 92.05 54589.97 88888.00 2015-09-04 22:24:27.875 247 12614.95 92.08 54590.00 88888.00 2015-09-04 22:24:28.000 247 12615.00 92.08 54590.00 88888.00 2015-09-04 22:24:28.125 247 12615.00 92.05 54590.03 88888.00 2015-09-04 22:24:28.250 247 12615.02 92.05 54590.03 88888.00 2015-09-04 22:24:28.375 247 12615.02 92.05 54590.03 88888.00 2015-09-04 22:24:28.500 247 12614.98 92.03 54589.97 88888.00 2015-09-04 22:24:28.625 247 12614.88 92.03 54589.97 88888.00 2015-09-04 22:24:28.750 247 12614.88 92.00 54590.00 88888.00 2015-09-04 22:24:28.875 247 12614.92 92.00 54590.00 88888.00 2015-09-04 22:24:29.000 247 12614.92 92.03 54589.97 88888.00 2015-09-04 22:24:29.125 247 12614.98 92.03 54589.93 88888.00 2015-09-04 22:24:29.250 247 12615.02 92.00 54589.95 88888.00 2015-09-04 22:24:29.375 247 12615.05 92.03 54589.95 88888.00 2015-09-04 22:24:29.500 247 12615.05 92.00 54589.97 88888.00 2015-09-04 22:24:29.625 247 12615.08 92.00 54589.97 88888.00 2015-09-04 22:24:29.750 247 12615.08 92.03 54590.00 88888.00 2015-09-04 22:24:29.875 247 12615.05 92.00 54590.00 88888.00 2015-09-04 22:24:30.000 247 12615.02 91.97 54590.00 88888.00 2015-09-04 22:24:30.125 247 12614.98 92.00 54590.00 88888.00 2015-09-04 22:24:30.250 247 12614.95 91.97 54589.97 88888.00 2015-09-04 22:24:30.375 247 12614.95 91.97 54590.00 88888.00 2015-09-04 22:24:30.500 247 12614.98 91.95 54590.00 88888.00 2015-09-04 22:24:30.625 247 12615.02 91.97 54589.97 88888.00 2015-09-04 22:24:30.750 247 12614.98 91.97 54589.97 88888.00 2015-09-04 22:24:30.875 247 12614.95 91.97 54590.00 88888.00 2015-09-04 22:24:31.000 247 12614.98 91.97 54590.00 88888.00 2015-09-04 22:24:31.125 247 12615.00 92.00 54590.00 88888.00 2015-09-04 22:24:31.250 247 12615.02 91.97 54590.00 88888.00 2015-09-04 22:24:31.375 247 12615.02 91.97 54590.03 88888.00 2015-09-04 22:24:31.500 247 12615.05 91.97 54590.00 88888.00 2015-09-04 22:24:31.625 247 12615.08 91.97 54590.00 88888.00 2015-09-04 22:24:31.750 247 12615.02 91.97 54589.97 88888.00 2015-09-04 22:24:31.875 247 12614.98 91.97 54590.03 88888.00 2015-09-04 22:24:32.000 247 12614.98 91.97 54590.03 88888.00 2015-09-04 22:24:32.125 247 12614.98 91.97 54590.03 88888.00 2015-09-04 22:24:32.250 247 12614.98 91.95 54590.03 88888.00 2015-09-04 22:24:32.375 247 12615.00 91.97 54590.03 88888.00 2015-09-04 22:24:32.500 247 12614.98 91.95 54590.03 88888.00 2015-09-04 22:24:32.625 247 12615.02 91.95 54590.00 88888.00 2015-09-04 22:24:32.750 247 12615.05 91.95 54590.00 88888.00 2015-09-04 22:24:32.875 247 12615.02 91.97 54590.03 88888.00 2015-09-04 22:24:33.000 247 12615.00 91.95 54590.03 88888.00 2015-09-04 22:24:33.125 247 12615.02 91.95 54590.00 88888.00 2015-09-04 22:24:33.250 247 12615.00 91.95 54590.00 88888.00 2015-09-04 22:24:33.375 247 12614.98 91.92 54590.00 88888.00 2015-09-04 22:24:33.500 247 12615.00 91.95 54590.00 88888.00 2015-09-04 22:24:33.625 247 12615.05 91.95 54589.97 88888.00 2015-09-04 22:24:33.750 247 12615.05 91.95 54590.00 88888.00 2015-09-04 22:24:33.875 247 12615.00 91.97 54590.03 88888.00 2015-09-04 22:24:34.000 247 12614.98 91.97 54590.00 88888.00 2015-09-04 22:24:34.125 247 12614.98 91.97 54590.03 88888.00 2015-09-04 22:24:34.250 247 12614.95 91.95 54590.03 88888.00 2015-09-04 22:24:34.375 247 12614.95 91.95 54590.03 88888.00 2015-09-04 22:24:34.500 247 12614.98 91.95 54590.03 88888.00 2015-09-04 22:24:34.625 247 12614.92 91.95 54590.03 88888.00 2015-09-04 22:24:34.750 247 12614.92 91.95 54590.03 88888.00 2015-09-04 22:24:34.875 247 12615.02 91.92 54590.00 88888.00 2015-09-04 22:24:35.000 247 12615.05 91.95 54590.03 88888.00 2015-09-04 22:24:35.125 247 12615.00 91.97 54590.03 88888.00 2015-09-04 22:24:35.250 247 12614.92 91.97 54590.05 88888.00 2015-09-04 22:24:35.375 247 12614.88 91.95 54590.03 88888.00 2015-09-04 22:24:35.500 247 12614.90 91.95 54590.03 88888.00 2015-09-04 22:24:35.625 247 12614.92 91.97 54590.03 88888.00 2015-09-04 22:24:35.750 247 12614.90 91.95 54589.97 88888.00 2015-09-04 22:24:35.875 247 12614.92 91.92 54590.00 88888.00 2015-09-04 22:24:36.000 247 12614.98 91.92 54590.00 88888.00 2015-09-04 22:24:36.125 247 12614.98 91.92 54590.00 88888.00 2015-09-04 22:24:36.250 247 12614.92 91.92 54590.05 88888.00 2015-09-04 22:24:36.375 247 12614.92 91.92 54590.03 88888.00 2015-09-04 22:24:36.500 247 12614.92 91.92 54590.00 88888.00 2015-09-04 22:24:36.625 247 12614.90 91.92 54590.03 88888.00 2015-09-04 22:24:36.750 247 12614.88 91.95 54590.00 88888.00 2015-09-04 22:24:36.875 247 12614.88 91.92 54590.03 88888.00 2015-09-04 22:24:37.000 247 12614.85 91.90 54590.03 88888.00 2015-09-04 22:24:37.125 247 12614.88 91.88 54590.03 88888.00 2015-09-04 22:24:37.250 247 12614.95 91.85 54590.03 88888.00 2015-09-04 22:24:37.375 247 12615.02 91.90 54590.00 88888.00 2015-09-04 22:24:37.500 247 12614.98 91.90 54590.00 88888.00 2015-09-04 22:24:37.625 247 12614.95 91.88 54590.00 88888.00 2015-09-04 22:24:37.750 247 12614.98 91.90 54590.03 88888.00 2015-09-04 22:24:37.875 247 12614.95 91.88 54590.03 88888.00 2015-09-04 22:24:38.000 247 12615.00 91.90 54590.00 88888.00 2015-09-04 22:24:38.125 247 12614.98 91.90 54590.03 88888.00 2015-09-04 22:24:38.250 247 12614.90 91.85 54590.05 88888.00 2015-09-04 22:24:38.375 247 12614.92 91.85 54590.03 88888.00 2015-09-04 22:24:38.500 247 12614.92 91.88 54590.05 88888.00 2015-09-04 22:24:38.625 247 12614.90 91.88 54590.05 88888.00 2015-09-04 22:24:38.750 247 12614.88 91.88 54590.05 88888.00 2015-09-04 22:24:38.875 247 12614.88 91.88 54590.05 88888.00 2015-09-04 22:24:39.000 247 12614.80 91.88 54590.05 88888.00 2015-09-04 22:24:39.125 247 12614.77 91.88 54590.05 88888.00 2015-09-04 22:24:39.250 247 12614.83 91.85 54590.07 88888.00 2015-09-04 22:24:39.375 247 12614.85 91.88 54590.05 88888.00 2015-09-04 22:24:39.500 247 12614.77 91.85 54590.10 88888.00 2015-09-04 22:24:39.625 247 12614.77 91.85 54590.10 88888.00 2015-09-04 22:24:39.750 247 12614.77 91.85 54590.07 88888.00 2015-09-04 22:24:39.875 247 12614.83 91.88 54590.07 88888.00 2015-09-04 22:24:40.000 247 12614.83 91.88 54590.05 88888.00 2015-09-04 22:24:40.125 247 12614.80 91.88 54590.05 88888.00 2015-09-04 22:24:40.250 247 12614.75 91.85 54590.10 88888.00 2015-09-04 22:24:40.375 247 12614.73 91.88 54590.10 88888.00 2015-09-04 22:24:40.500 247 12614.73 91.85 54590.07 88888.00 2015-09-04 22:24:40.625 247 12614.80 91.85 54590.07 88888.00 2015-09-04 22:24:40.750 247 12614.83 91.88 54590.10 88888.00 2015-09-04 22:24:40.875 247 12614.80 91.85 54590.10 88888.00 2015-09-04 22:24:41.000 247 12614.83 91.85 54590.10 88888.00 2015-09-04 22:24:41.125 247 12614.83 91.83 54590.07 88888.00 2015-09-04 22:24:41.250 247 12614.77 91.83 54590.12 88888.00 2015-09-04 22:24:41.375 247 12614.75 91.83 54590.12 88888.00 2015-09-04 22:24:41.500 247 12614.75 91.80 54590.07 88888.00 2015-09-04 22:24:41.625 247 12614.73 91.80 54590.05 88888.00 2015-09-04 22:24:41.750 247 12614.67 91.83 54590.05 88888.00 2015-09-04 22:24:41.875 247 12614.77 91.83 54590.07 88888.00 2015-09-04 22:24:42.000 247 12614.80 91.83 54590.07 88888.00 2015-09-04 22:24:42.125 247 12614.80 91.83 54590.10 88888.00 2015-09-04 22:24:42.250 247 12614.75 91.80 54590.10 88888.00 2015-09-04 22:24:42.375 247 12614.77 91.85 54590.07 88888.00 2015-09-04 22:24:42.500 247 12614.80 91.85 54590.07 88888.00 2015-09-04 22:24:42.625 247 12614.80 91.85 54590.07 88888.00 2015-09-04 22:24:42.750 247 12614.77 91.83 54590.10 88888.00 2015-09-04 22:24:42.875 247 12614.73 91.80 54590.10 88888.00 2015-09-04 22:24:43.000 247 12614.70 91.85 54590.12 88888.00 2015-09-04 22:24:43.125 247 12614.73 91.85 54590.12 88888.00 2015-09-04 22:24:43.250 247 12614.75 91.80 54590.12 88888.00 2015-09-04 22:24:43.375 247 12614.77 91.83 54590.10 88888.00 2015-09-04 22:24:43.500 247 12614.75 91.83 54590.10 88888.00 2015-09-04 22:24:43.625 247 12614.75 91.83 54590.12 88888.00 2015-09-04 22:24:43.750 247 12614.75 91.83 54590.12 88888.00 2015-09-04 22:24:43.875 247 12614.73 91.78 54590.10 88888.00 2015-09-04 22:24:44.000 247 12614.62 91.78 54590.12 88888.00 2015-09-04 22:24:44.125 247 12614.67 91.80 54590.12 88888.00 2015-09-04 22:24:44.250 247 12614.75 91.75 54590.12 88888.00 2015-09-04 22:24:44.375 247 12614.70 91.72 54590.10 88888.00 2015-09-04 22:24:44.500 247 12614.67 91.72 54590.10 88888.00 2015-09-04 22:24:44.625 247 12614.75 91.72 54590.10 88888.00 2015-09-04 22:24:44.750 247 12614.73 91.78 54590.10 88888.00 2015-09-04 22:24:44.875 247 12614.67 91.80 54590.10 88888.00 2015-09-04 22:24:45.000 247 12614.62 91.75 54590.10 88888.00 2015-09-04 22:24:45.125 247 12614.60 91.75 54590.12 88888.00 2015-09-04 22:24:45.250 247 12614.62 91.75 54590.12 88888.00 2015-09-04 22:24:45.375 247 12614.67 91.75 54590.12 88888.00 2015-09-04 22:24:45.500 247 12614.62 91.75 54590.12 88888.00 2015-09-04 22:24:45.625 247 12614.60 91.75 54590.12 88888.00 2015-09-04 22:24:45.750 247 12614.60 91.72 54590.12 88888.00 2015-09-04 22:24:45.875 247 12614.60 91.75 54590.12 88888.00 2015-09-04 22:24:46.000 247 12614.58 91.72 54590.10 88888.00 2015-09-04 22:24:46.125 247 12614.60 91.70 54590.12 88888.00 2015-09-04 22:24:46.250 247 12614.60 91.72 54590.18 88888.00 2015-09-04 22:24:46.375 247 12614.58 91.75 54590.18 88888.00 2015-09-04 22:24:46.500 247 12614.55 91.72 54590.15 88888.00 2015-09-04 22:24:46.625 247 12614.52 91.72 54590.18 88888.00 2015-09-04 22:24:46.750 247 12614.52 91.70 54590.15 88888.00 2015-09-04 22:24:46.875 247 12614.52 91.72 54590.15 88888.00 2015-09-04 22:24:47.000 247 12614.52 91.72 54590.12 88888.00 2015-09-04 22:24:47.125 247 12614.55 91.70 54590.12 88888.00 2015-09-04 22:24:47.250 247 12614.50 91.67 54590.15 88888.00 2015-09-04 22:24:47.375 247 12614.50 91.70 54590.18 88888.00 2015-09-04 22:24:47.500 247 12614.52 91.75 54590.18 88888.00 2015-09-04 22:24:47.625 247 12614.55 91.72 54590.18 88888.00 2015-09-04 22:24:47.750 247 12614.50 91.72 54590.15 88888.00 2015-09-04 22:24:47.875 247 12614.45 91.75 54590.12 88888.00 2015-09-04 22:24:48.000 247 12614.45 91.75 54590.15 88888.00 2015-09-04 22:24:48.125 247 12614.52 91.72 54590.15 88888.00 2015-09-04 22:24:48.250 247 12614.48 91.70 54590.18 88888.00 2015-09-04 22:24:48.375 247 12614.52 91.72 54590.18 88888.00 2015-09-04 22:24:48.500 247 12614.55 91.72 54590.18 88888.00 2015-09-04 22:24:48.625 247 12614.52 91.72 54590.15 88888.00 2015-09-04 22:24:48.750 247 12614.48 91.72 54590.20 88888.00 2015-09-04 22:24:48.875 247 12614.45 91.67 54590.18 88888.00 2015-09-04 22:24:49.000 247 12614.45 91.70 54590.15 88888.00 2015-09-04 22:24:49.125 247 12614.40 91.75 54590.20 88888.00 2015-09-04 22:24:49.250 247 12614.40 91.72 54590.20 88888.00 2015-09-04 22:24:49.375 247 12614.38 91.75 54590.20 88888.00 2015-09-04 22:24:49.500 247 12614.40 91.72 54590.20 88888.00 2015-09-04 22:24:49.625 247 12614.42 91.70 54590.18 88888.00 2015-09-04 22:24:49.750 247 12614.45 91.70 54590.18 88888.00 2015-09-04 22:24:49.875 247 12614.42 91.72 54590.20 88888.00 2015-09-04 22:24:50.000 247 12614.40 91.72 54590.18 88888.00 2015-09-04 22:24:50.125 247 12614.35 91.72 54590.15 88888.00 2015-09-04 22:24:50.250 247 12614.33 91.65 54590.18 88888.00 2015-09-04 22:24:50.375 247 12614.35 91.65 54590.20 88888.00 2015-09-04 22:24:50.500 247 12614.40 91.70 54590.18 88888.00 2015-09-04 22:24:50.625 247 12614.35 91.72 54590.18 88888.00 2015-09-04 22:24:50.750 247 12614.30 91.72 54590.18 88888.00 2015-09-04 22:24:50.875 247 12614.35 91.72 54590.20 88888.00 2015-09-04 22:24:51.000 247 12614.38 91.70 54590.20 88888.00 2015-09-04 22:24:51.125 247 12614.35 91.70 54590.18 88888.00 2015-09-04 22:24:51.250 247 12614.35 91.70 54590.20 88888.00 2015-09-04 22:24:51.375 247 12614.33 91.70 54590.20 88888.00 2015-09-04 22:24:51.500 247 12614.30 91.70 54590.20 88888.00 2015-09-04 22:24:51.625 247 12614.35 91.70 54590.18 88888.00 2015-09-04 22:24:51.750 247 12614.35 91.70 54590.20 88888.00 2015-09-04 22:24:51.875 247 12614.33 91.72 54590.20 88888.00 2015-09-04 22:24:52.000 247 12614.33 91.72 54590.20 88888.00 2015-09-04 22:24:52.125 247 12614.33 91.72 54590.18 88888.00 2015-09-04 22:24:52.250 247 12614.25 91.67 54590.20 88888.00 2015-09-04 22:24:52.375 247 12614.25 91.70 54590.20 88888.00 2015-09-04 22:24:52.500 247 12614.27 91.72 54590.18 88888.00 2015-09-04 22:24:52.625 247 12614.33 91.78 54590.18 88888.00 2015-09-04 22:24:52.750 247 12614.33 91.75 54590.18 88888.00 2015-09-04 22:24:52.875 247 12614.33 91.75 54590.20 88888.00 2015-09-04 22:24:53.000 247 12614.30 91.72 54590.18 88888.00 2015-09-04 22:24:53.125 247 12614.25 91.72 54590.20 88888.00 2015-09-04 22:24:53.250 247 12614.23 91.72 54590.22 88888.00 2015-09-04 22:24:53.375 247 12614.17 91.75 54590.20 88888.00 2015-09-04 22:24:53.500 247 12614.25 91.72 54590.18 88888.00 2015-09-04 22:24:53.625 247 12614.30 91.72 54590.18 88888.00 2015-09-04 22:24:53.750 247 12614.30 91.78 54590.20 88888.00 2015-09-04 22:24:53.875 247 12614.30 91.75 54590.22 88888.00 2015-09-04 22:24:54.000 247 12614.27 91.75 54590.22 88888.00 2015-09-04 22:24:54.125 247 12614.27 91.75 54590.25 88888.00 2015-09-04 22:24:54.250 247 12614.25 91.75 54590.28 88888.00 2015-09-04 22:24:54.375 247 12614.25 91.78 54590.28 88888.00 2015-09-04 22:24:54.500 247 12614.27 91.80 54590.22 88888.00 2015-09-04 22:24:54.625 247 12614.25 91.80 54590.20 88888.00 2015-09-04 22:24:54.750 247 12614.20 91.75 54590.22 88888.00 2015-09-04 22:24:54.875 247 12614.20 91.75 54590.22 88888.00 2015-09-04 22:24:55.000 247 12614.20 91.78 54590.22 88888.00 2015-09-04 22:24:55.125 247 12614.20 91.78 54590.20 88888.00 2015-09-04 22:24:55.250 247 12614.20 91.78 54590.18 88888.00 2015-09-04 22:24:55.375 247 12614.25 91.78 54590.18 88888.00 2015-09-04 22:24:55.500 247 12614.20 91.80 54590.20 88888.00 2015-09-04 22:24:55.625 247 12614.15 91.80 54590.20 88888.00 2015-09-04 22:24:55.750 247 12614.17 91.78 54590.20 88888.00 2015-09-04 22:24:55.875 247 12614.17 91.78 54590.18 88888.00 2015-09-04 22:24:56.000 247 12614.20 91.78 54590.18 88888.00 2015-09-04 22:24:56.125 247 12614.15 91.80 54590.22 88888.00 2015-09-04 22:24:56.250 247 12614.10 91.83 54590.22 88888.00 2015-09-04 22:24:56.375 247 12614.08 91.80 54590.22 88888.00 2015-09-04 22:24:56.500 247 12614.12 91.78 54590.22 88888.00 2015-09-04 22:24:56.625 247 12614.12 91.80 54590.20 88888.00 2015-09-04 22:24:56.750 247 12614.10 91.83 54590.22 88888.00 2015-09-04 22:24:56.875 247 12614.10 91.78 54590.20 88888.00 2015-09-04 22:24:57.000 247 12614.10 91.78 54590.20 88888.00 2015-09-04 22:24:57.125 247 12614.12 91.83 54590.22 88888.00 2015-09-04 22:24:57.250 247 12614.12 91.83 54590.22 88888.00 2015-09-04 22:24:57.375 247 12614.10 91.80 54590.22 88888.00 2015-09-04 22:24:57.500 247 12614.05 91.80 54590.25 88888.00 2015-09-04 22:24:57.625 247 12614.05 91.85 54590.22 88888.00 2015-09-04 22:24:57.750 247 12614.02 91.85 54590.22 88888.00 2015-09-04 22:24:57.875 247 12614.00 91.85 54590.22 88888.00 2015-09-04 22:24:58.000 247 12614.05 91.83 54590.20 88888.00 2015-09-04 22:24:58.125 247 12614.05 91.85 54590.22 88888.00 2015-09-04 22:24:58.250 247 12614.10 91.83 54590.20 88888.00 2015-09-04 22:24:58.375 247 12614.15 91.83 54590.22 88888.00 2015-09-04 22:24:58.500 247 12614.12 91.88 54590.25 88888.00 2015-09-04 22:24:58.625 247 12614.08 91.85 54590.25 88888.00 2015-09-04 22:24:58.750 247 12614.08 91.85 54590.22 88888.00 2015-09-04 22:24:58.875 247 12614.02 91.85 54590.22 88888.00 2015-09-04 22:24:59.000 247 12614.00 91.85 54590.22 88888.00 2015-09-04 22:24:59.125 247 12614.02 91.83 54590.22 88888.00 2015-09-04 22:24:59.250 247 12614.05 91.78 54590.25 88888.00 2015-09-04 22:24:59.375 247 12614.08 91.80 54590.25 88888.00 2015-09-04 22:24:59.500 247 12614.02 91.80 54590.25 88888.00 2015-09-04 22:24:59.625 247 12614.05 91.80 54590.20 88888.00 2015-09-04 22:24:59.750 247 12614.08 91.80 54590.20 88888.00 2015-09-04 22:24:59.875 247 12614.05 91.83 54590.20 88888.00 2015-09-04 22:25:00.000 247 12614.00 91.83 54590.18 88888.00 2015-09-04 22:25:00.125 247 12613.95 91.85 54590.18 88888.00 2015-09-04 22:25:00.250 247 12613.90 91.83 54590.18 88888.00 2015-09-04 22:25:00.375 247 12613.92 91.85 54590.20 88888.00 2015-09-04 22:25:00.500 247 12613.95 91.85 54590.20 88888.00 2015-09-04 22:25:00.625 247 12614.00 91.85 54590.20 88888.00 2015-09-04 22:25:00.750 247 12614.00 91.85 54590.20 88888.00 2015-09-04 22:25:00.875 247 12614.05 91.80 54590.20 88888.00 2015-09-04 22:25:01.000 247 12614.12 91.83 54590.18 88888.00 2015-09-04 22:25:01.125 247 12614.00 91.83 54590.15 88888.00 2015-09-04 22:25:01.250 247 12613.90 91.80 54590.15 88888.00 2015-09-04 22:25:01.375 247 12613.90 91.80 54590.15 88888.00 2015-09-04 22:25:01.500 247 12613.90 91.80 54590.20 88888.00 2015-09-04 22:25:01.625 247 12613.88 91.78 54590.20 88888.00 2015-09-04 22:25:01.750 247 12613.88 91.78 54590.20 88888.00 2015-09-04 22:25:01.875 247 12613.88 91.78 54590.18 88888.00 2015-09-04 22:25:02.000 247 12613.98 91.80 54590.18 88888.00 2015-09-04 22:25:02.125 247 12613.98 91.85 54590.20 88888.00 2015-09-04 22:25:02.250 247 12613.98 91.83 54590.18 88888.00 2015-09-04 22:25:02.375 247 12613.90 91.80 54590.18 88888.00 2015-09-04 22:25:02.500 247 12613.83 91.83 54590.20 88888.00 2015-09-04 22:25:02.625 247 12613.77 91.85 54590.22 88888.00 2015-09-04 22:25:02.750 247 12613.80 91.83 54590.22 88888.00 2015-09-04 22:25:02.875 247 12613.73 91.83 54590.20 88888.00 2015-09-04 22:25:03.000 247 12613.73 91.80 54590.18 88888.00 2015-09-04 22:25:03.125 247 12613.73 91.83 54590.20 88888.00 2015-09-04 22:25:03.250 247 12613.73 91.80 54590.20 88888.00 2015-09-04 22:25:03.375 247 12613.75 91.83 54590.20 88888.00 2015-09-04 22:25:03.500 247 12613.75 91.85 54590.22 88888.00 2015-09-04 22:25:03.625 247 12613.80 91.83 54590.22 88888.00 2015-09-04 22:25:03.750 247 12613.77 91.83 54590.22 88888.00 2015-09-04 22:25:03.875 247 12613.75 91.83 54590.20 88888.00 2015-09-04 22:25:04.000 247 12613.80 91.83 54590.22 88888.00 2015-09-04 22:25:04.125 247 12613.83 91.80 54590.22 88888.00 2015-09-04 22:25:04.250 247 12613.77 91.80 54590.18 88888.00 2015-09-04 22:25:04.375 247 12613.77 91.88 54590.20 88888.00 2015-09-04 22:25:04.500 247 12613.80 91.88 54590.20 88888.00 2015-09-04 22:25:04.625 247 12613.77 91.83 54590.20 88888.00 2015-09-04 22:25:04.750 247 12613.77 91.80 54590.20 88888.00 2015-09-04 22:25:04.875 247 12613.83 91.83 54590.20 88888.00 2015-09-04 22:25:05.000 247 12613.85 91.83 54590.18 88888.00 2015-09-04 22:25:05.125 247 12613.85 91.78 54590.18 88888.00 2015-09-04 22:25:05.250 247 12613.77 91.80 54590.20 88888.00 2015-09-04 22:25:05.375 247 12613.80 91.80 54590.18 88888.00 2015-09-04 22:25:05.500 247 12613.75 91.80 54590.20 88888.00 2015-09-04 22:25:05.625 247 12613.75 91.80 54590.20 88888.00 2015-09-04 22:25:05.750 247 12613.73 91.80 54590.18 88888.00 2015-09-04 22:25:05.875 247 12613.77 91.80 54590.15 88888.00 2015-09-04 22:25:06.000 247 12613.77 91.78 54590.12 88888.00 2015-09-04 22:25:06.125 247 12613.70 91.78 54590.18 88888.00 2015-09-04 22:25:06.250 247 12613.67 91.78 54590.18 88888.00 2015-09-04 22:25:06.375 247 12613.75 91.80 54590.18 88888.00 2015-09-04 22:25:06.500 247 12613.75 91.80 54590.18 88888.00 2015-09-04 22:25:06.625 247 12613.77 91.80 54590.18 88888.00 2015-09-04 22:25:06.750 247 12613.75 91.80 54590.18 88888.00 2015-09-04 22:25:06.875 247 12613.73 91.80 54590.18 88888.00 2015-09-04 22:25:07.000 247 12613.67 91.80 54590.18 88888.00 2015-09-04 22:25:07.125 247 12613.67 91.80 54590.15 88888.00 2015-09-04 22:25:07.250 247 12613.70 91.75 54590.15 88888.00 2015-09-04 22:25:07.375 247 12613.70 91.78 54590.12 88888.00 2015-09-04 22:25:07.500 247 12613.73 91.80 54590.12 88888.00 2015-09-04 22:25:07.625 247 12613.77 91.75 54590.12 88888.00 2015-09-04 22:25:07.750 247 12613.75 91.72 54590.12 88888.00 2015-09-04 22:25:07.875 247 12613.77 91.78 54590.15 88888.00 2015-09-04 22:25:08.000 247 12613.80 91.78 54590.15 88888.00 2015-09-04 22:25:08.125 247 12613.80 91.78 54590.15 88888.00 2015-09-04 22:25:08.250 247 12613.70 91.78 54590.15 88888.00 2015-09-04 22:25:08.375 247 12613.65 91.78 54590.15 88888.00 2015-09-04 22:25:08.500 247 12613.62 91.78 54590.15 88888.00 2015-09-04 22:25:08.625 247 12613.62 91.78 54590.12 88888.00 2015-09-04 22:25:08.750 247 12613.65 91.78 54590.10 88888.00 2015-09-04 22:25:08.875 247 12613.67 91.80 54590.10 88888.00 2015-09-04 22:25:09.000 247 12613.73 91.78 54590.12 88888.00 2015-09-04 22:25:09.125 247 12613.77 91.80 54590.15 88888.00 2015-09-04 22:25:09.250 247 12613.73 91.78 54590.18 88888.00 2015-09-04 22:25:09.375 247 12613.70 91.78 54590.15 88888.00 2015-09-04 22:25:09.500 247 12613.70 91.78 54590.15 88888.00 2015-09-04 22:25:09.625 247 12613.73 91.78 54590.15 88888.00 2015-09-04 22:25:09.750 247 12613.77 91.78 54590.12 88888.00 2015-09-04 22:25:09.875 247 12613.75 91.78 54590.15 88888.00 2015-09-04 22:25:10.000 247 12613.67 91.75 54590.12 88888.00 2015-09-04 22:25:10.125 247 12613.65 91.75 54590.15 88888.00 2015-09-04 22:25:10.250 247 12613.67 91.75 54590.12 88888.00 2015-09-04 22:25:10.375 247 12613.80 91.75 54590.10 88888.00 2015-09-04 22:25:10.500 247 12613.85 91.75 54590.12 88888.00 2015-09-04 22:25:10.625 247 12613.80 91.75 54590.15 88888.00 2015-09-04 22:25:10.750 247 12613.80 91.75 54590.12 88888.00 2015-09-04 22:25:10.875 247 12613.85 91.78 54590.12 88888.00 2015-09-04 22:25:11.000 247 12613.85 91.72 54590.10 88888.00 2015-09-04 22:25:11.125 247 12613.85 91.72 54590.12 88888.00 2015-09-04 22:25:11.250 247 12613.85 91.72 54590.12 88888.00 2015-09-04 22:25:11.375 247 12613.83 91.80 54590.12 88888.00 2015-09-04 22:25:11.500 247 12613.75 91.78 54590.12 88888.00 2015-09-04 22:25:11.625 247 12613.67 91.78 54590.12 88888.00 2015-09-04 22:25:11.750 247 12613.70 91.78 54590.10 88888.00 2015-09-04 22:25:11.875 247 12613.75 91.75 54590.12 88888.00 2015-09-04 22:25:12.000 247 12613.75 91.75 54590.12 88888.00 2015-09-04 22:25:12.125 247 12613.73 91.72 54590.12 88888.00 2015-09-04 22:25:12.250 247 12613.67 91.72 54590.12 88888.00 2015-09-04 22:25:12.375 247 12613.73 91.75 54590.12 88888.00 2015-09-04 22:25:12.500 247 12613.70 91.75 54590.12 88888.00 2015-09-04 22:25:12.625 247 12613.70 91.75 54590.12 88888.00 2015-09-04 22:25:12.750 247 12613.77 91.75 54590.12 88888.00 2015-09-04 22:25:12.875 247 12613.80 91.75 54590.10 88888.00 2015-09-04 22:25:13.000 247 12613.80 91.75 54590.07 88888.00 2015-09-04 22:25:13.125 247 12613.75 91.78 54590.10 88888.00 2015-09-04 22:25:13.250 247 12613.80 91.78 54590.07 88888.00 2015-09-04 22:25:13.375 247 12613.92 91.78 54590.10 88888.00 2015-09-04 22:25:13.500 247 12613.88 91.70 54590.10 88888.00 2015-09-04 22:25:13.625 247 12613.77 91.75 54590.07 88888.00 2015-09-04 22:25:13.750 247 12613.80 91.78 54590.05 88888.00 2015-09-04 22:25:13.875 247 12613.88 91.80 54590.07 88888.00 2015-09-04 22:25:14.000 247 12613.90 91.78 54590.05 88888.00 2015-09-04 22:25:14.125 247 12613.83 91.75 54590.10 88888.00 2015-09-04 22:25:14.250 247 12613.73 91.75 54590.10 88888.00 2015-09-04 22:25:14.375 247 12613.75 91.75 54590.12 88888.00 2015-09-04 22:25:14.500 247 12613.77 91.75 54590.07 88888.00 2015-09-04 22:25:14.625 247 12613.80 91.72 54590.07 88888.00 2015-09-04 22:25:14.750 247 12613.83 91.72 54590.10 88888.00 2015-09-04 22:25:14.875 247 12613.90 91.75 54590.10 88888.00 2015-09-04 22:25:15.000 247 12613.88 91.75 54590.07 88888.00 2015-09-04 22:25:15.125 247 12613.80 91.78 54590.05 88888.00 2015-09-04 22:25:15.250 247 12613.75 91.75 54590.05 88888.00 2015-09-04 22:25:15.375 247 12613.77 91.75 54590.05 88888.00 2015-09-04 22:25:15.500 247 12613.83 91.75 54590.05 88888.00 2015-09-04 22:25:15.625 247 12613.85 91.75 54590.05 88888.00 2015-09-04 22:25:15.750 247 12613.85 91.78 54590.07 88888.00 2015-09-04 22:25:15.875 247 12613.88 91.75 54590.10 88888.00 2015-09-04 22:25:16.000 247 12613.83 91.72 54590.07 88888.00 2015-09-04 22:25:16.125 247 12613.80 91.72 54590.05 88888.00 2015-09-04 22:25:16.250 247 12613.73 91.70 54590.03 88888.00 2015-09-04 22:25:16.375 247 12613.75 91.70 54590.05 88888.00 2015-09-04 22:25:16.500 247 12613.77 91.72 54589.97 88888.00 2015-09-04 22:25:16.625 247 12613.80 91.72 54590.03 88888.00 2015-09-04 22:25:16.750 247 12613.73 91.78 54590.00 88888.00 2015-09-04 22:25:16.875 247 12613.75 91.75 54590.03 88888.00 2015-09-04 22:25:17.000 247 12613.85 91.75 54590.00 88888.00 2015-09-04 22:25:17.125 247 12613.88 91.72 54590.03 88888.00 2015-09-04 22:25:17.250 247 12613.85 91.72 54590.05 88888.00 2015-09-04 22:25:17.375 247 12613.80 91.75 54590.03 88888.00 2015-09-04 22:25:17.500 247 12613.83 91.75 54590.03 88888.00 2015-09-04 22:25:17.625 247 12613.85 91.78 54590.03 88888.00 2015-09-04 22:25:17.750 247 12613.85 91.80 54590.03 88888.00 2015-09-04 22:25:17.875 247 12613.88 91.80 54590.00 88888.00 2015-09-04 22:25:18.000 247 12613.88 91.75 54589.95 88888.00 2015-09-04 22:25:18.125 247 12613.85 91.78 54590.00 88888.00 2015-09-04 22:25:18.250 247 12613.75 91.80 54590.00 88888.00 2015-09-04 22:25:18.375 247 12613.75 91.80 54590.00 88888.00 2015-09-04 22:25:18.500 247 12613.77 91.80 54589.97 88888.00 2015-09-04 22:25:18.625 247 12613.80 91.78 54589.97 88888.00 2015-09-04 22:25:18.750 247 12613.88 91.78 54590.00 88888.00 2015-09-04 22:25:18.875 247 12613.90 91.80 54590.00 88888.00 2015-09-04 22:25:19.000 247 12613.83 91.78 54589.97 88888.00 2015-09-04 22:25:19.125 247 12613.80 91.78 54589.95 88888.00 2015-09-04 22:25:19.250 247 12613.85 91.80 54590.00 88888.00 2015-09-04 22:25:19.375 247 12613.90 91.83 54590.00 88888.00 2015-09-04 22:25:19.500 247 12613.95 91.83 54589.97 88888.00 2015-09-04 22:25:19.625 247 12613.95 91.80 54590.00 88888.00 2015-09-04 22:25:19.750 247 12613.95 91.78 54590.00 88888.00 2015-09-04 22:25:19.875 247 12613.95 91.78 54590.00 88888.00 2015-09-04 22:25:20.000 247 12613.92 91.78 54590.00 88888.00 2015-09-04 22:25:20.125 247 12613.88 91.78 54589.97 88888.00 2015-09-04 22:25:20.250 247 12613.90 91.75 54589.97 88888.00 2015-09-04 22:25:20.375 247 12614.00 91.80 54589.97 88888.00 2015-09-04 22:25:20.500 247 12613.95 91.80 54589.97 88888.00 2015-09-04 22:25:20.625 247 12613.90 91.83 54589.95 88888.00 2015-09-04 22:25:20.750 247 12613.85 91.80 54589.95 88888.00 2015-09-04 22:25:20.875 247 12613.88 91.80 54589.97 88888.00 2015-09-04 22:25:21.000 247 12613.88 91.85 54589.95 88888.00 2015-09-04 22:25:21.125 247 12613.85 91.85 54589.95 88888.00 2015-09-04 22:25:21.250 247 12613.83 91.83 54589.97 88888.00 2015-09-04 22:25:21.375 247 12613.80 91.85 54589.97 88888.00 2015-09-04 22:25:21.500 247 12613.80 91.85 54589.95 88888.00 2015-09-04 22:25:21.625 247 12613.85 91.85 54589.95 88888.00 2015-09-04 22:25:21.750 247 12613.90 91.90 54589.95 88888.00 2015-09-04 22:25:21.875 247 12613.92 91.88 54589.95 88888.00 2015-09-04 22:25:22.000 247 12613.88 91.85 54589.93 88888.00 2015-09-04 22:25:22.125 247 12613.88 91.88 54589.95 88888.00 2015-09-04 22:25:22.250 247 12613.88 91.88 54589.93 88888.00 2015-09-04 22:25:22.375 247 12613.95 91.92 54589.95 88888.00 2015-09-04 22:25:22.500 247 12613.90 91.92 54589.93 88888.00 2015-09-04 22:25:22.625 247 12613.85 91.92 54589.93 88888.00 2015-09-04 22:25:22.750 247 12613.83 91.92 54589.90 88888.00 2015-09-04 22:25:22.875 247 12613.92 91.92 54589.93 88888.00 2015-09-04 22:25:23.000 247 12614.02 91.92 54589.90 88888.00 2015-09-04 22:25:23.125 247 12614.00 91.92 54589.93 88888.00 2015-09-04 22:25:23.250 247 12613.90 91.90 54589.93 88888.00 2015-09-04 22:25:23.375 247 12613.95 91.92 54589.95 88888.00 2015-09-04 22:25:23.500 247 12614.00 91.95 54589.93 88888.00 2015-09-04 22:25:23.625 247 12614.00 91.95 54589.90 88888.00 2015-09-04 22:25:23.750 247 12613.98 91.95 54589.90 88888.00 2015-09-04 22:25:23.875 247 12614.00 91.95 54589.90 88888.00 2015-09-04 22:25:24.000 247 12614.00 91.95 54589.88 88888.00 2015-09-04 22:25:24.125 247 12614.00 91.95 54589.88 88888.00 2015-09-04 22:25:24.250 247 12613.92 91.92 54589.88 88888.00 2015-09-04 22:25:24.375 247 12613.90 91.92 54589.90 88888.00 2015-09-04 22:25:24.500 247 12613.90 91.95 54589.90 88888.00 2015-09-04 22:25:24.625 247 12613.88 91.92 54589.90 88888.00 2015-09-04 22:25:24.750 247 12613.85 91.95 54589.90 88888.00 2015-09-04 22:25:24.875 247 12613.88 91.97 54589.90 88888.00 2015-09-04 22:25:25.000 247 12613.90 91.97 54589.88 88888.00 2015-09-04 22:25:25.125 247 12613.90 91.97 54589.90 88888.00 2015-09-04 22:25:25.250 247 12613.85 91.95 54589.90 88888.00 2015-09-04 22:25:25.375 247 12613.90 91.97 54589.90 88888.00 2015-09-04 22:25:25.500 247 12613.95 92.00 54589.88 88888.00 2015-09-04 22:25:25.625 247 12613.98 91.97 54589.90 88888.00 2015-09-04 22:25:25.750 247 12613.95 92.00 54589.88 88888.00 2015-09-04 22:25:25.875 247 12613.95 92.00 54589.85 88888.00 2015-09-04 22:25:26.000 247 12613.92 91.97 54589.85 88888.00 2015-09-04 22:25:26.125 247 12613.90 91.97 54589.85 88888.00 2015-09-04 22:25:26.250 247 12613.85 92.00 54589.88 88888.00 2015-09-04 22:25:26.375 247 12613.90 92.00 54589.88 88888.00 2015-09-04 22:25:26.500 247 12613.95 91.97 54589.82 88888.00 2015-09-04 22:25:26.625 247 12613.95 91.97 54589.82 88888.00 2015-09-04 22:25:26.750 247 12613.95 92.00 54589.85 88888.00 2015-09-04 22:25:26.875 247 12613.95 92.00 54589.80 88888.00 2015-09-04 22:25:27.000 247 12613.98 92.00 54589.82 88888.00 2015-09-04 22:25:27.125 247 12613.95 92.00 54589.82 88888.00 2015-09-04 22:25:27.250 247 12613.95 92.03 54589.85 88888.00 2015-09-04 22:25:27.375 247 12614.00 92.03 54589.85 88888.00 2015-09-04 22:25:27.500 247 12614.00 92.05 54589.85 88888.00 2015-09-04 22:25:27.625 247 12613.98 92.05 54589.82 88888.00 2015-09-04 22:25:27.750 247 12613.95 92.05 54589.82 88888.00 2015-09-04 22:25:27.875 247 12614.08 92.05 54589.80 88888.00 2015-09-04 22:25:28.000 247 12614.12 92.03 54589.80 88888.00 2015-09-04 22:25:28.125 247 12614.10 92.05 54589.80 88888.00 2015-09-04 22:25:28.250 247 12614.08 92.03 54589.80 88888.00 2015-09-04 22:25:28.375 247 12614.08 92.05 54589.78 88888.00 2015-09-04 22:25:28.500 247 12614.10 92.05 54589.78 88888.00 2015-09-04 22:25:28.625 247 12614.15 92.05 54589.78 88888.00 2015-09-04 22:25:28.750 247 12614.12 92.08 54589.80 88888.00 2015-09-04 22:25:28.875 247 12614.12 92.05 54589.80 88888.00 2015-09-04 22:25:29.000 247 12614.10 92.05 54589.80 88888.00 2015-09-04 22:25:29.125 247 12614.15 92.05 54589.78 88888.00 2015-09-04 22:25:29.250 247 12614.15 92.08 54589.78 88888.00 2015-09-04 22:25:29.375 247 12614.12 92.05 54589.78 88888.00 2015-09-04 22:25:29.500 247 12614.12 92.03 54589.80 88888.00 2015-09-04 22:25:29.625 247 12614.12 92.08 54589.78 88888.00 2015-09-04 22:25:29.750 247 12614.10 92.08 54589.75 88888.00 2015-09-04 22:25:29.875 247 12614.05 92.10 54589.72 88888.00 2015-09-04 22:25:30.000 247 12614.08 92.08 54589.72 88888.00 2015-09-04 22:25:30.125 247 12614.17 92.12 54589.78 88888.00 2015-09-04 22:25:30.250 247 12614.15 92.12 54589.78 88888.00 2015-09-04 22:25:30.375 247 12614.12 92.15 54589.78 88888.00 2015-09-04 22:25:30.500 247 12614.12 92.12 54589.78 88888.00 2015-09-04 22:25:30.625 247 12614.12 92.08 54589.75 88888.00 2015-09-04 22:25:30.750 247 12614.10 92.10 54589.72 88888.00 2015-09-04 22:25:30.875 247 12614.10 92.12 54589.72 88888.00 2015-09-04 22:25:31.000 247 12614.15 92.12 54589.72 88888.00 2015-09-04 22:25:31.125 247 12614.08 92.10 54589.72 88888.00 2015-09-04 22:25:31.250 247 12614.00 92.08 54589.72 88888.00 2015-09-04 22:25:31.375 247 12614.05 92.10 54589.75 88888.00 2015-09-04 22:25:31.500 247 12614.10 92.10 54589.72 88888.00 2015-09-04 22:25:31.625 247 12614.12 92.10 54589.75 88888.00 2015-09-04 22:25:31.750 247 12614.12 92.10 54589.75 88888.00 2015-09-04 22:25:31.875 247 12614.08 92.12 54589.75 88888.00 2015-09-04 22:25:32.000 247 12614.08 92.12 54589.78 88888.00 2015-09-04 22:25:32.125 247 12614.12 92.12 54589.75 88888.00 2015-09-04 22:25:32.250 247 12614.17 92.10 54589.72 88888.00 2015-09-04 22:25:32.375 247 12614.23 92.12 54589.70 88888.00 2015-09-04 22:25:32.500 247 12614.23 92.17 54589.75 88888.00 2015-09-04 22:25:32.625 247 12614.17 92.15 54589.72 88888.00 2015-09-04 22:25:32.750 247 12614.17 92.15 54589.72 88888.00 2015-09-04 22:25:32.875 247 12614.25 92.17 54589.75 88888.00 2015-09-04 22:25:33.000 247 12614.25 92.17 54589.72 88888.00 2015-09-04 22:25:33.125 247 12614.20 92.20 54589.75 88888.00 2015-09-04 22:25:33.250 247 12614.25 92.17 54589.72 88888.00 2015-09-04 22:25:33.375 247 12614.35 92.17 54589.70 88888.00 2015-09-04 22:25:33.500 247 12614.38 92.17 54589.68 88888.00 2015-09-04 22:25:33.625 247 12614.30 92.15 54589.68 88888.00 2015-09-04 22:25:33.750 247 12614.30 92.17 54589.70 88888.00 2015-09-04 22:25:33.875 247 12614.35 92.17 54589.72 88888.00 2015-09-04 22:25:34.000 247 12614.38 92.15 54589.68 88888.00 2015-09-04 22:25:34.125 247 12614.30 92.20 54589.68 88888.00 2015-09-04 22:25:34.250 247 12614.23 92.17 54589.70 88888.00 2015-09-04 22:25:34.375 247 12614.30 92.20 54589.70 88888.00 2015-09-04 22:25:34.500 247 12614.33 92.22 54589.68 88888.00 2015-09-04 22:25:34.625 247 12614.27 92.20 54589.68 88888.00 2015-09-04 22:25:34.750 247 12614.25 92.17 54589.65 88888.00 2015-09-04 22:25:34.875 247 12614.27 92.15 54589.65 88888.00 2015-09-04 22:25:35.000 247 12614.35 92.15 54589.68 88888.00 2015-09-04 22:25:35.125 247 12614.35 92.17 54589.68 88888.00 2015-09-04 22:25:35.250 247 12614.33 92.17 54589.68 88888.00 2015-09-04 22:25:35.375 247 12614.38 92.22 54589.68 88888.00 2015-09-04 22:25:35.500 247 12614.35 92.20 54589.70 88888.00 2015-09-04 22:25:35.625 247 12614.38 92.20 54589.68 88888.00 2015-09-04 22:25:35.750 247 12614.38 92.17 54589.70 88888.00 2015-09-04 22:25:35.875 247 12614.35 92.20 54589.68 88888.00 2015-09-04 22:25:36.000 247 12614.27 92.22 54589.68 88888.00 2015-09-04 22:25:36.125 247 12614.27 92.22 54589.68 88888.00 2015-09-04 22:25:36.250 247 12614.27 92.22 54589.68 88888.00 2015-09-04 22:25:36.375 247 12614.33 92.22 54589.68 88888.00 2015-09-04 22:25:36.500 247 12614.27 92.20 54589.68 88888.00 2015-09-04 22:25:36.625 247 12614.30 92.20 54589.65 88888.00 2015-09-04 22:25:36.750 247 12614.33 92.17 54589.62 88888.00 2015-09-04 22:25:36.875 247 12614.38 92.22 54589.65 88888.00 2015-09-04 22:25:37.000 247 12614.42 92.22 54589.65 88888.00 2015-09-04 22:25:37.125 247 12614.38 92.25 54589.65 88888.00 2015-09-04 22:25:37.250 247 12614.33 92.20 54589.65 88888.00 2015-09-04 22:25:37.375 247 12614.35 92.22 54589.62 88888.00 2015-09-04 22:25:37.500 247 12614.40 92.25 54589.62 88888.00 2015-09-04 22:25:37.625 247 12614.40 92.22 54589.60 88888.00 2015-09-04 22:25:37.750 247 12614.40 92.25 54589.62 88888.00 2015-09-04 22:25:37.875 247 12614.42 92.25 54589.62 88888.00 2015-09-04 22:25:38.000 247 12614.45 92.25 54589.62 88888.00 2015-09-04 22:25:38.125 247 12614.42 92.25 54589.65 88888.00 2015-09-04 22:25:38.250 247 12614.38 92.25 54589.65 88888.00 2015-09-04 22:25:38.375 247 12614.42 92.30 54589.65 88888.00 2015-09-04 22:25:38.500 247 12614.42 92.30 54589.68 88888.00 2015-09-04 22:25:38.625 247 12614.38 92.30 54589.68 88888.00 2015-09-04 22:25:38.750 247 12614.38 92.28 54589.65 88888.00 2015-09-04 22:25:38.875 247 12614.42 92.28 54589.65 88888.00 2015-09-04 22:25:39.000 247 12614.48 92.22 54589.62 88888.00 2015-09-04 22:25:39.125 247 12614.45 92.25 54589.65 88888.00 2015-09-04 22:25:39.250 247 12614.40 92.25 54589.62 88888.00 2015-09-04 22:25:39.375 247 12614.42 92.22 54589.60 88888.00 2015-09-04 22:25:39.500 247 12614.42 92.25 54589.62 88888.00 2015-09-04 22:25:39.625 247 12614.42 92.28 54589.62 88888.00 2015-09-04 22:25:39.750 247 12614.42 92.28 54589.62 88888.00 2015-09-04 22:25:39.875 247 12614.42 92.28 54589.62 88888.00 2015-09-04 22:25:40.000 247 12614.45 92.25 54589.62 88888.00 2015-09-04 22:25:40.125 247 12614.45 92.28 54589.65 88888.00 2015-09-04 22:25:40.250 247 12614.42 92.25 54589.65 88888.00 2015-09-04 22:25:40.375 247 12614.50 92.25 54589.62 88888.00 2015-09-04 22:25:40.500 247 12614.50 92.22 54589.62 88888.00 2015-09-04 22:25:40.625 247 12614.48 92.20 54589.62 88888.00 2015-09-04 22:25:40.750 247 12614.40 92.22 54589.62 88888.00 2015-09-04 22:25:40.875 247 12614.38 92.28 54589.62 88888.00 2015-09-04 22:25:41.000 247 12614.40 92.25 54589.62 88888.00 2015-09-04 22:25:41.125 247 12614.45 92.25 54589.62 88888.00 2015-09-04 22:25:41.250 247 12614.40 92.28 54589.65 88888.00 2015-09-04 22:25:41.375 247 12614.40 92.28 54589.62 88888.00 2015-09-04 22:25:41.500 247 12614.38 92.28 54589.60 88888.00 2015-09-04 22:25:41.625 247 12614.33 92.28 54589.62 88888.00 2015-09-04 22:25:41.750 247 12614.35 92.28 54589.62 88888.00 2015-09-04 22:25:41.875 247 12614.40 92.28 54589.62 88888.00 2015-09-04 22:25:42.000 247 12614.38 92.25 54589.62 88888.00 2015-09-04 22:25:42.125 247 12614.30 92.25 54589.60 88888.00 2015-09-04 22:25:42.250 247 12614.33 92.25 54589.65 88888.00 2015-09-04 22:25:42.375 247 12614.40 92.33 54589.62 88888.00 2015-09-04 22:25:42.500 247 12614.42 92.30 54589.62 88888.00 2015-09-04 22:25:42.625 247 12614.38 92.28 54589.60 88888.00 2015-09-04 22:25:42.750 247 12614.38 92.25 54589.60 88888.00 2015-09-04 22:25:42.875 247 12614.45 92.28 54589.62 88888.00 2015-09-04 22:25:43.000 247 12614.48 92.28 54589.60 88888.00 2015-09-04 22:25:43.125 247 12614.50 92.30 54589.60 88888.00 2015-09-04 22:25:43.250 247 12614.50 92.28 54589.60 88888.00 2015-09-04 22:25:43.375 247 12614.52 92.25 54589.60 88888.00 2015-09-04 22:25:43.500 247 12614.55 92.28 54589.60 88888.00 2015-09-04 22:25:43.625 247 12614.52 92.30 54589.60 88888.00 2015-09-04 22:25:43.750 247 12614.52 92.30 54589.60 88888.00 2015-09-04 22:25:43.875 247 12614.48 92.28 54589.60 88888.00 2015-09-04 22:25:44.000 247 12614.55 92.28 54589.62 88888.00 2015-09-04 22:25:44.125 247 12614.58 92.28 54589.62 88888.00 2015-09-04 22:25:44.250 247 12614.58 92.25 54589.62 88888.00 2015-09-04 22:25:44.375 247 12614.50 92.30 54589.60 88888.00 2015-09-04 22:25:44.500 247 12614.48 92.28 54589.60 88888.00 2015-09-04 22:25:44.625 247 12614.48 92.28 54589.57 88888.00 2015-09-04 22:25:44.750 247 12614.45 92.28 54589.57 88888.00 2015-09-04 22:25:44.875 247 12614.45 92.28 54589.60 88888.00 2015-09-04 22:25:45.000 247 12614.52 92.25 54589.60 88888.00 2015-09-04 22:25:45.125 247 12614.60 92.25 54589.60 88888.00 2015-09-04 22:25:45.250 247 12614.60 92.25 54589.62 88888.00 2015-09-04 22:25:45.375 247 12614.60 92.28 54589.60 88888.00 2015-09-04 22:25:45.500 247 12614.50 92.30 54589.62 88888.00 2015-09-04 22:25:45.625 247 12614.50 92.30 54589.62 88888.00 2015-09-04 22:25:45.750 247 12614.52 92.30 54589.62 88888.00 2015-09-04 22:25:45.875 247 12614.52 92.30 54589.60 88888.00 2015-09-04 22:25:46.000 247 12614.55 92.30 54589.60 88888.00 2015-09-04 22:25:46.125 247 12614.58 92.30 54589.60 88888.00 2015-09-04 22:25:46.250 247 12614.50 92.33 54589.62 88888.00 2015-09-04 22:25:46.375 247 12614.48 92.33 54589.60 88888.00 2015-09-04 22:25:46.500 247 12614.48 92.30 54589.60 88888.00 2015-09-04 22:25:46.625 247 12614.48 92.30 54589.60 88888.00 2015-09-04 22:25:46.750 247 12614.45 92.30 54589.60 88888.00 2015-09-04 22:25:46.875 247 12614.48 92.33 54589.62 88888.00 2015-09-04 22:25:47.000 247 12614.55 92.33 54589.60 88888.00 2015-09-04 22:25:47.125 247 12614.58 92.35 54589.60 88888.00 2015-09-04 22:25:47.250 247 12614.60 92.33 54589.60 88888.00 2015-09-04 22:25:47.375 247 12614.62 92.33 54589.62 88888.00 2015-09-04 22:25:47.500 247 12614.60 92.33 54589.62 88888.00 2015-09-04 22:25:47.625 247 12614.60 92.35 54589.60 88888.00 2015-09-04 22:25:47.750 247 12614.60 92.38 54589.60 88888.00 2015-09-04 22:25:47.875 247 12614.62 92.35 54589.62 88888.00 2015-09-04 22:25:48.000 247 12614.60 92.33 54589.60 88888.00 2015-09-04 22:25:48.125 247 12614.65 92.33 54589.60 88888.00 2015-09-04 22:25:48.250 247 12614.67 92.33 54589.60 88888.00 2015-09-04 22:25:48.375 247 12614.70 92.33 54589.60 88888.00 2015-09-04 22:25:48.500 247 12614.65 92.33 54589.60 88888.00 2015-09-04 22:25:48.625 247 12614.62 92.33 54589.60 88888.00 2015-09-04 22:25:48.750 247 12614.65 92.33 54589.60 88888.00 2015-09-04 22:25:48.875 247 12614.70 92.35 54589.60 88888.00 2015-09-04 22:25:49.000 247 12614.67 92.35 54589.57 88888.00 2015-09-04 22:25:49.125 247 12614.70 92.35 54589.60 88888.00 2015-09-04 22:25:49.250 247 12614.73 92.35 54589.62 88888.00 2015-09-04 22:25:49.375 247 12614.73 92.35 54589.60 88888.00 2015-09-04 22:25:49.500 247 12614.70 92.38 54589.57 88888.00 2015-09-04 22:25:49.625 247 12614.70 92.35 54589.60 88888.00 2015-09-04 22:25:49.750 247 12614.67 92.33 54589.57 88888.00 2015-09-04 22:25:49.875 247 12614.62 92.35 54589.57 88888.00 2015-09-04 22:25:50.000 247 12614.65 92.33 54589.57 88888.00 2015-09-04 22:25:50.125 247 12614.75 92.35 54589.60 88888.00 2015-09-04 22:25:50.250 247 12614.77 92.35 54589.60 88888.00 2015-09-04 22:25:50.375 247 12614.75 92.38 54589.60 88888.00 2015-09-04 22:25:50.500 247 12614.77 92.38 54589.57 88888.00 2015-09-04 22:25:50.625 247 12614.80 92.35 54589.57 88888.00 2015-09-04 22:25:50.750 247 12614.85 92.35 54589.57 88888.00 2015-09-04 22:25:50.875 247 12614.85 92.38 54589.57 88888.00 2015-09-04 22:25:51.000 247 12614.83 92.40 54589.60 88888.00 2015-09-04 22:25:51.125 247 12614.85 92.38 54589.60 88888.00 2015-09-04 22:25:51.250 247 12614.83 92.38 54589.60 88888.00 2015-09-04 22:25:51.375 247 12614.80 92.38 54589.57 88888.00 2015-09-04 22:25:51.500 247 12614.77 92.40 54589.57 88888.00 2015-09-04 22:25:51.625 247 12614.80 92.40 54589.57 88888.00 2015-09-04 22:25:51.750 247 12614.77 92.42 54589.57 88888.00 2015-09-04 22:25:51.875 247 12614.75 92.45 54589.57 88888.00 2015-09-04 22:25:52.000 247 12614.77 92.45 54589.55 88888.00 2015-09-04 22:25:52.125 247 12614.83 92.45 54589.57 88888.00 2015-09-04 22:25:52.250 247 12614.80 92.40 54589.60 88888.00 2015-09-04 22:25:52.375 247 12614.80 92.42 54589.60 88888.00 2015-09-04 22:25:52.500 247 12614.85 92.42 54589.60 88888.00 2015-09-04 22:25:52.625 247 12614.85 92.45 54589.57 88888.00 2015-09-04 22:25:52.750 247 12614.88 92.45 54589.57 88888.00 2015-09-04 22:25:52.875 247 12614.85 92.47 54589.57 88888.00 2015-09-04 22:25:53.000 247 12614.85 92.45 54589.57 88888.00 2015-09-04 22:25:53.125 247 12614.90 92.50 54589.57 88888.00 2015-09-04 22:25:53.250 247 12614.83 92.47 54589.60 88888.00 2015-09-04 22:25:53.375 247 12614.80 92.47 54589.57 88888.00 2015-09-04 22:25:53.500 247 12614.83 92.50 54589.57 88888.00 2015-09-04 22:25:53.625 247 12614.90 92.47 54589.57 88888.00 2015-09-04 22:25:53.750 247 12614.92 92.47 54589.57 88888.00 2015-09-04 22:25:53.875 247 12614.98 92.50 54589.55 88888.00 2015-09-04 22:25:54.000 247 12614.98 92.53 54589.55 88888.00 2015-09-04 22:25:54.125 247 12614.98 92.58 54589.57 88888.00 2015-09-04 22:25:54.250 247 12614.98 92.55 54589.55 88888.00 2015-09-04 22:25:54.375 247 12615.00 92.58 54589.55 88888.00 2015-09-04 22:25:54.500 247 12614.90 92.58 54589.55 88888.00 2015-09-04 22:25:54.625 247 12614.88 92.60 54589.55 88888.00 2015-09-04 22:25:54.750 247 12614.90 92.58 54589.55 88888.00 2015-09-04 22:25:54.875 247 12614.92 92.58 54589.55 88888.00 2015-09-04 22:25:55.000 247 12615.00 92.58 54589.53 88888.00 2015-09-04 22:25:55.125 247 12614.95 92.62 54589.53 88888.00 2015-09-04 22:25:55.250 247 12614.92 92.58 54589.53 88888.00 2015-09-04 22:25:55.375 247 12614.98 92.62 54589.53 88888.00 2015-09-04 22:25:55.500 247 12615.08 92.62 54589.53 88888.00 2015-09-04 22:25:55.625 247 12615.00 92.65 54589.55 88888.00 2015-09-04 22:25:55.750 247 12614.98 92.65 54589.53 88888.00 2015-09-04 22:25:55.875 247 12614.98 92.67 54589.55 88888.00 2015-09-04 22:25:56.000 247 12615.02 92.70 54589.55 88888.00 2015-09-04 22:25:56.125 247 12614.95 92.67 54589.57 88888.00 2015-09-04 22:25:56.250 247 12614.85 92.70 54589.57 88888.00 2015-09-04 22:25:56.375 247 12614.85 92.75 54589.57 88888.00 2015-09-04 22:25:56.500 247 12614.92 92.70 54589.55 88888.00 2015-09-04 22:25:56.625 247 12614.95 92.70 54589.53 88888.00 2015-09-04 22:25:56.750 247 12614.98 92.72 54589.55 88888.00 2015-09-04 22:25:56.875 247 12615.00 92.75 54589.55 88888.00 2015-09-04 22:25:57.000 247 12615.05 92.72 54589.53 88888.00 2015-09-04 22:25:57.125 247 12615.08 92.72 54589.50 88888.00 2015-09-04 22:25:57.250 247 12615.02 92.72 54589.53 88888.00 2015-09-04 22:25:57.375 247 12615.05 92.75 54589.50 88888.00 2015-09-04 22:25:57.500 247 12615.00 92.72 54589.50 88888.00 2015-09-04 22:25:57.625 247 12615.05 92.75 54589.50 88888.00 2015-09-04 22:25:57.750 247 12615.15 92.78 54589.50 88888.00 2015-09-04 22:25:57.875 247 12615.15 92.80 54589.53 88888.00 2015-09-04 22:25:58.000 247 12615.08 92.78 54589.53 88888.00 2015-09-04 22:25:58.125 247 12615.10 92.78 54589.53 88888.00 2015-09-04 22:25:58.250 247 12615.05 92.75 54589.53 88888.00 2015-09-04 22:25:58.375 247 12615.10 92.75 54589.50 88888.00 2015-09-04 22:25:58.500 247 12615.10 92.78 54589.50 88888.00 2015-09-04 22:25:58.625 247 12615.10 92.80 54589.50 88888.00 2015-09-04 22:25:58.750 247 12615.08 92.80 54589.50 88888.00 2015-09-04 22:25:58.875 247 12615.05 92.83 54589.50 88888.00 2015-09-04 22:25:59.000 247 12615.15 92.83 54589.53 88888.00 2015-09-04 22:25:59.125 247 12615.23 92.83 54589.55 88888.00 2015-09-04 22:25:59.250 247 12615.20 92.80 54589.50 88888.00 2015-09-04 22:25:59.375 247 12615.15 92.83 54589.50 88888.00 2015-09-04 22:25:59.500 247 12615.12 92.85 54589.50 88888.00 2015-09-04 22:25:59.625 247 12615.12 92.85 54589.50 88888.00 2015-09-04 22:25:59.750 247 12615.17 92.85 54589.50 88888.00 2015-09-04 22:25:59.875 247 12615.15 92.85 54589.50 88888.00 2015-09-04 22:26:00.000 247 12615.12 92.88 54589.47 88888.00 2015-09-04 22:26:00.125 247 12615.15 92.88 54589.47 88888.00 2015-09-04 22:26:00.250 247 12615.12 92.83 54589.50 88888.00 2015-09-04 22:26:00.375 247 12615.17 92.85 54589.50 88888.00 2015-09-04 22:26:00.500 247 12615.17 92.85 54589.50 88888.00 2015-09-04 22:26:00.625 247 12615.17 92.85 54589.50 88888.00 2015-09-04 22:26:00.750 247 12615.15 92.88 54589.50 88888.00 2015-09-04 22:26:00.875 247 12615.17 92.88 54589.50 88888.00 2015-09-04 22:26:01.000 247 12615.15 92.90 54589.50 88888.00 2015-09-04 22:26:01.125 247 12615.15 92.90 54589.53 88888.00 2015-09-04 22:26:01.250 247 12615.15 92.90 54589.50 88888.00 2015-09-04 22:26:01.375 247 12615.17 92.90 54589.50 88888.00 2015-09-04 22:26:01.500 247 12615.23 92.92 54589.50 88888.00 2015-09-04 22:26:01.625 247 12615.23 92.92 54589.50 88888.00 2015-09-04 22:26:01.750 247 12615.20 92.92 54589.50 88888.00 2015-09-04 22:26:01.875 247 12615.15 92.92 54589.50 88888.00 2015-09-04 22:26:02.000 247 12615.12 92.92 54589.50 88888.00 2015-09-04 22:26:02.125 247 12615.17 92.95 54589.50 88888.00 2015-09-04 22:26:02.250 247 12615.15 92.95 54589.53 88888.00 2015-09-04 22:26:02.375 247 12615.15 92.92 54589.50 88888.00 2015-09-04 22:26:02.500 247 12615.12 92.92 54589.47 88888.00 2015-09-04 22:26:02.625 247 12615.15 92.95 54589.47 88888.00 2015-09-04 22:26:02.750 247 12615.17 92.95 54589.47 88888.00 2015-09-04 22:26:02.875 247 12615.17 92.97 54589.47 88888.00 2015-09-04 22:26:03.000 247 12615.15 92.97 54589.47 88888.00 2015-09-04 22:26:03.125 247 12615.15 92.95 54589.47 88888.00 2015-09-04 22:26:03.250 247 12615.10 92.95 54589.47 88888.00 2015-09-04 22:26:03.375 247 12615.12 92.95 54589.47 88888.00 2015-09-04 22:26:03.500 247 12615.12 92.95 54589.47 88888.00 2015-09-04 22:26:03.625 247 12615.10 92.95 54589.47 88888.00 2015-09-04 22:26:03.750 247 12615.15 92.92 54589.45 88888.00 2015-09-04 22:26:03.875 247 12615.10 92.92 54589.45 88888.00 2015-09-04 22:26:04.000 247 12615.10 92.97 54589.47 88888.00 2015-09-04 22:26:04.125 247 12615.08 92.97 54589.50 88888.00 2015-09-04 22:26:04.250 247 12615.08 92.97 54589.50 88888.00 2015-09-04 22:26:04.375 247 12615.17 93.00 54589.50 88888.00 2015-09-04 22:26:04.500 247 12615.17 93.00 54589.47 88888.00 2015-09-04 22:26:04.625 247 12615.12 93.00 54589.47 88888.00 2015-09-04 22:26:04.750 247 12615.08 93.00 54589.50 88888.00 2015-09-04 22:26:04.875 247 12615.08 92.97 54589.50 88888.00 2015-09-04 22:26:05.000 247 12615.08 92.97 54589.50 88888.00 2015-09-04 22:26:05.125 247 12615.10 93.00 54589.50 88888.00 2015-09-04 22:26:05.250 247 12615.15 93.00 54589.50 88888.00 2015-09-04 22:26:05.375 247 12615.15 93.00 54589.50 88888.00 2015-09-04 22:26:05.500 247 12615.12 93.03 54589.53 88888.00 2015-09-04 22:26:05.625 247 12615.20 93.03 54589.53 88888.00 2015-09-04 22:26:05.750 247 12615.23 93.05 54589.50 88888.00 2015-09-04 22:26:05.875 247 12615.15 93.05 54589.53 88888.00 2015-09-04 22:26:06.000 247 12615.12 93.05 54589.53 88888.00 2015-09-04 22:26:06.125 247 12615.10 93.08 54589.53 88888.00 2015-09-04 22:26:06.250 247 12615.05 93.08 54589.53 88888.00 2015-09-04 22:26:06.375 247 12615.05 93.05 54589.55 88888.00 2015-09-04 22:26:06.500 247 12615.10 93.05 54589.53 88888.00 2015-09-04 22:26:06.625 247 12615.10 93.05 54589.53 88888.00 2015-09-04 22:26:06.750 247 12615.02 93.05 54589.53 88888.00 2015-09-04 22:26:06.875 247 12615.00 93.05 54589.55 88888.00 2015-09-04 22:26:07.000 247 12615.00 93.03 54589.53 88888.00 2015-09-04 22:26:07.125 247 12615.00 93.08 54589.53 88888.00 2015-09-04 22:26:07.250 247 12615.00 93.05 54589.55 88888.00 2015-09-04 22:26:07.375 247 12615.05 93.10 54589.53 88888.00 2015-09-04 22:26:07.500 247 12615.05 93.08 54589.53 88888.00 2015-09-04 22:26:07.625 247 12615.02 93.08 54589.55 88888.00 2015-09-04 22:26:07.750 247 12615.05 93.05 54589.55 88888.00 2015-09-04 22:26:07.875 247 12615.08 93.10 54589.57 88888.00 2015-09-04 22:26:08.000 247 12615.08 93.12 54589.55 88888.00 2015-09-04 22:26:08.125 247 12615.02 93.12 54589.55 88888.00 2015-09-04 22:26:08.250 247 12615.02 93.10 54589.57 88888.00 2015-09-04 22:26:08.375 247 12615.10 93.15 54589.55 88888.00 2015-09-04 22:26:08.500 247 12615.12 93.15 54589.55 88888.00 2015-09-04 22:26:08.625 247 12615.12 93.15 54589.55 88888.00 2015-09-04 22:26:08.750 247 12615.08 93.15 54589.53 88888.00 2015-09-04 22:26:08.875 247 12615.05 93.15 54589.55 88888.00 2015-09-04 22:26:09.000 247 12615.08 93.15 54589.55 88888.00 2015-09-04 22:26:09.125 247 12615.05 93.12 54589.55 88888.00 2015-09-04 22:26:09.250 247 12614.98 93.08 54589.55 88888.00 2015-09-04 22:26:09.375 247 12615.00 93.10 54589.55 88888.00 2015-09-04 22:26:09.500 247 12615.10 93.15 54589.60 88888.00 2015-09-04 22:26:09.625 247 12615.12 93.17 54589.57 88888.00 2015-09-04 22:26:09.750 247 12615.05 93.15 54589.57 88888.00 2015-09-04 22:26:09.875 247 12614.95 93.12 54589.57 88888.00 2015-09-04 22:26:10.000 247 12614.95 93.12 54589.55 88888.00 2015-09-04 22:26:10.125 247 12615.00 93.15 54589.57 88888.00 2015-09-04 22:26:10.250 247 12614.98 93.12 54589.57 88888.00 2015-09-04 22:26:10.375 247 12614.98 93.12 54589.57 88888.00 2015-09-04 22:26:10.500 247 12614.95 93.12 54589.57 88888.00 2015-09-04 22:26:10.625 247 12614.95 93.12 54589.57 88888.00 2015-09-04 22:26:10.750 247 12614.95 93.15 54589.57 88888.00 2015-09-04 22:26:10.875 247 12614.95 93.15 54589.60 88888.00 2015-09-04 22:26:11.000 247 12614.95 93.15 54589.57 88888.00 2015-09-04 22:26:11.125 247 12614.92 93.17 54589.60 88888.00 2015-09-04 22:26:11.250 247 12614.90 93.17 54589.57 88888.00 2015-09-04 22:26:11.375 247 12614.88 93.17 54589.60 88888.00 2015-09-04 22:26:11.500 247 12614.90 93.17 54589.60 88888.00 2015-09-04 22:26:11.625 247 12614.90 93.20 54589.62 88888.00 2015-09-04 22:26:11.750 247 12614.90 93.17 54589.60 88888.00 2015-09-04 22:26:11.875 247 12614.95 93.20 54589.62 88888.00 2015-09-04 22:26:12.000 247 12615.02 93.17 54589.60 88888.00 2015-09-04 22:26:12.125 247 12615.05 93.17 54589.60 88888.00 2015-09-04 22:26:12.250 247 12615.05 93.20 54589.60 88888.00 2015-09-04 22:26:12.375 247 12615.00 93.22 54589.60 88888.00 2015-09-04 22:26:12.500 247 12614.95 93.22 54589.60 88888.00 2015-09-04 22:26:12.625 247 12614.98 93.22 54589.62 88888.00 2015-09-04 22:26:12.750 247 12614.98 93.20 54589.60 88888.00 2015-09-04 22:26:12.875 247 12614.92 93.20 54589.60 88888.00 2015-09-04 22:26:13.000 247 12614.90 93.22 54589.60 88888.00 2015-09-04 22:26:13.125 247 12614.92 93.22 54589.60 88888.00 2015-09-04 22:26:13.250 247 12614.85 93.20 54589.60 88888.00 2015-09-04 22:26:13.375 247 12614.83 93.25 54589.60 88888.00 2015-09-04 22:26:13.500 247 12614.90 93.25 54589.60 88888.00 2015-09-04 22:26:13.625 247 12614.95 93.25 54589.60 88888.00 2015-09-04 22:26:13.750 247 12614.92 93.25 54589.60 88888.00 2015-09-04 22:26:13.875 247 12614.92 93.28 54589.60 88888.00 2015-09-04 22:26:14.000 247 12614.90 93.25 54589.60 88888.00 2015-09-04 22:26:14.125 247 12614.92 93.25 54589.62 88888.00 2015-09-04 22:26:14.250 247 12614.95 93.25 54589.62 88888.00 2015-09-04 22:26:14.375 247 12614.95 93.28 54589.60 88888.00 2015-09-04 22:26:14.500 247 12614.92 93.28 54589.60 88888.00 2015-09-04 22:26:14.625 247 12614.95 93.28 54589.60 88888.00 2015-09-04 22:26:14.750 247 12614.95 93.30 54589.62 88888.00 2015-09-04 22:26:14.875 247 12614.98 93.30 54589.62 88888.00 2015-09-04 22:26:15.000 247 12615.02 93.33 54589.62 88888.00 2015-09-04 22:26:15.125 247 12614.98 93.33 54589.62 88888.00 2015-09-04 22:26:15.250 247 12614.92 93.30 54589.62 88888.00 2015-09-04 22:26:15.375 247 12614.95 93.30 54589.62 88888.00 2015-09-04 22:26:15.500 247 12614.92 93.30 54589.62 88888.00 2015-09-04 22:26:15.625 247 12614.92 93.30 54589.62 88888.00 2015-09-04 22:26:15.750 247 12614.90 93.30 54589.60 88888.00 2015-09-04 22:26:15.875 247 12614.95 93.30 54589.60 88888.00 2015-09-04 22:26:16.000 247 12614.98 93.30 54589.60 88888.00 2015-09-04 22:26:16.125 247 12614.92 93.30 54589.62 88888.00 2015-09-04 22:26:16.250 247 12614.83 93.33 54589.62 88888.00 2015-09-04 22:26:16.375 247 12614.85 93.10 54589.60 88888.00 2015-09-04 22:26:16.500 247 12614.95 93.12 54589.62 88888.00 2015-09-04 22:26:16.625 247 12614.88 93.15 54589.62 88888.00 2015-09-04 22:26:16.750 247 12614.85 93.12 54589.62 88888.00 2015-09-04 22:26:16.875 247 12614.90 93.15 54589.65 88888.00 2015-09-04 22:26:17.000 247 12614.90 93.17 54589.62 88888.00 2015-09-04 22:26:17.125 247 12614.92 93.17 54589.65 88888.00 2015-09-04 22:26:17.250 247 12614.90 93.12 54589.65 88888.00 2015-09-04 22:26:17.375 247 12614.88 93.33 54589.60 88888.00 2015-09-04 22:26:17.500 247 12614.85 93.35 54589.62 88888.00 2015-09-04 22:26:17.625 247 12614.88 93.35 54589.62 88888.00 2015-09-04 22:26:17.750 247 12614.88 93.35 54589.65 88888.00 2015-09-04 22:26:17.875 247 12614.88 93.35 54589.62 88888.00 2015-09-04 22:26:18.000 247 12614.88 93.35 54589.60 88888.00 2015-09-04 22:26:18.125 247 12614.88 93.35 54589.60 88888.00 2015-09-04 22:26:18.250 247 12614.75 93.33 54589.60 88888.00 2015-09-04 22:26:18.375 247 12614.77 93.33 54589.60 88888.00 2015-09-04 22:26:18.500 247 12614.83 93.38 54589.62 88888.00 2015-09-04 22:26:18.625 247 12614.88 93.35 54589.62 88888.00 2015-09-04 22:26:18.750 247 12614.90 93.35 54589.62 88888.00 2015-09-04 22:26:18.875 247 12614.85 93.33 54589.62 88888.00 2015-09-04 22:26:19.000 247 12614.80 93.33 54589.62 88888.00 2015-09-04 22:26:19.125 247 12614.75 93.35 54589.62 88888.00 2015-09-04 22:26:19.250 247 12614.75 93.33 54589.60 88888.00 2015-09-04 22:26:19.375 247 12614.77 93.30 54589.60 88888.00 2015-09-04 22:26:19.500 247 12614.75 93.33 54589.62 88888.00 2015-09-04 22:26:19.625 247 12614.70 93.35 54589.62 88888.00 2015-09-04 22:26:19.750 247 12614.75 93.40 54589.62 88888.00 2015-09-04 22:26:19.875 247 12614.75 93.38 54589.62 88888.00 2015-09-04 22:26:20.000 247 12614.75 93.35 54589.62 88888.00 2015-09-04 22:26:20.125 247 12614.70 93.38 54589.62 88888.00 2015-09-04 22:26:20.250 247 12614.67 93.38 54589.62 88888.00 2015-09-04 22:26:20.375 247 12614.75 93.40 54589.62 88888.00 2015-09-04 22:26:20.500 247 12614.75 93.42 54589.62 88888.00 2015-09-04 22:26:20.625 247 12614.73 93.40 54589.65 88888.00 2015-09-04 22:26:20.750 247 12614.67 93.40 54589.65 88888.00 2015-09-04 22:26:20.875 247 12614.62 93.38 54589.65 88888.00 2015-09-04 22:26:21.000 247 12614.60 93.40 54589.60 88888.00 2015-09-04 22:26:21.125 247 12614.65 93.42 54589.62 88888.00 2015-09-04 22:26:21.250 247 12614.70 93.42 54589.65 88888.00 2015-09-04 22:26:21.375 247 12614.65 93.42 54589.65 88888.00 2015-09-04 22:26:21.500 247 12614.62 93.42 54589.65 88888.00 2015-09-04 22:26:21.625 247 12614.65 93.38 54589.65 88888.00 2015-09-04 22:26:21.750 247 12614.67 93.42 54589.65 88888.00 2015-09-04 22:26:21.875 247 12614.62 93.42 54589.65 88888.00 2015-09-04 22:26:22.000 247 12614.70 93.42 54589.62 88888.00 2015-09-04 22:26:22.125 247 12614.73 93.45 54589.65 88888.00 2015-09-04 22:26:22.250 247 12614.67 93.45 54589.68 88888.00 2015-09-04 22:26:22.375 247 12614.67 93.47 54589.68 88888.00 2015-09-04 22:26:22.500 247 12614.67 93.47 54589.68 88888.00 2015-09-04 22:26:22.625 247 12614.58 93.45 54589.65 88888.00 2015-09-04 22:26:22.750 247 12614.60 93.45 54589.65 88888.00 2015-09-04 22:26:22.875 247 12614.60 93.45 54589.65 88888.00 2015-09-04 22:26:23.000 247 12614.60 93.47 54589.68 88888.00 2015-09-04 22:26:23.125 247 12614.60 93.47 54589.68 88888.00 2015-09-04 22:26:23.250 247 12614.62 93.45 54589.68 88888.00 2015-09-04 22:26:23.375 247 12614.62 93.47 54589.68 88888.00 2015-09-04 22:26:23.500 247 12614.60 93.47 54589.68 88888.00 2015-09-04 22:26:23.625 247 12614.58 93.45 54589.70 88888.00 2015-09-04 22:26:23.750 247 12614.60 93.47 54589.70 88888.00 2015-09-04 22:26:23.875 247 12614.58 93.47 54589.68 88888.00 2015-09-04 22:26:24.000 247 12614.50 93.47 54589.68 88888.00 2015-09-04 22:26:24.125 247 12614.50 93.47 54589.68 88888.00 2015-09-04 22:26:24.250 247 12614.52 93.47 54589.68 88888.00 2015-09-04 22:26:24.375 247 12614.58 93.47 54589.70 88888.00 2015-09-04 22:26:24.500 247 12614.55 93.50 54589.70 88888.00 2015-09-04 22:26:24.625 247 12614.50 93.47 54589.72 88888.00 2015-09-04 22:26:24.750 247 12614.52 93.47 54589.72 88888.00 2015-09-04 22:26:24.875 247 12614.58 93.47 54589.70 88888.00 2015-09-04 22:26:25.000 247 12614.60 93.50 54589.68 88888.00 2015-09-04 22:26:25.125 247 12614.58 93.50 54589.70 88888.00 2015-09-04 22:26:25.250 247 12614.50 93.47 54589.70 88888.00 2015-09-04 22:26:25.375 247 12614.55 93.45 54589.68 88888.00 2015-09-04 22:26:25.500 247 12614.52 93.47 54589.70 88888.00 2015-09-04 22:26:25.625 247 12614.50 93.50 54589.70 88888.00 2015-09-04 22:26:25.750 247 12614.50 93.47 54589.70 88888.00 2015-09-04 22:26:25.875 247 12614.48 93.47 54589.70 88888.00 2015-09-04 22:26:26.000 247 12614.48 93.47 54589.70 88888.00 2015-09-04 22:26:26.125 247 12614.48 93.47 54589.70 88888.00 2015-09-04 22:26:26.250 247 12614.55 93.50 54589.70 88888.00 2015-09-04 22:26:26.375 247 12614.60 93.53 54589.68 88888.00 2015-09-04 22:26:26.500 247 12614.50 93.53 54589.68 88888.00 2015-09-04 22:26:26.625 247 12614.48 93.50 54589.68 88888.00 2015-09-04 22:26:26.750 247 12614.45 93.47 54589.70 88888.00 2015-09-04 22:26:26.875 247 12614.42 93.45 54589.72 88888.00 2015-09-04 22:26:27.000 247 12614.38 93.47 54589.70 88888.00 2015-09-04 22:26:27.125 247 12614.30 93.50 54589.72 88888.00 2015-09-04 22:26:27.250 247 12614.33 93.47 54589.72 88888.00 2015-09-04 22:26:27.375 247 12614.40 93.55 54589.72 88888.00 2015-09-04 22:26:27.500 247 12614.38 93.55 54589.72 88888.00 2015-09-04 22:26:27.625 247 12614.35 93.53 54589.72 88888.00 2015-09-04 22:26:27.750 247 12614.42 93.50 54589.75 88888.00 2015-09-04 22:26:27.875 247 12614.48 93.53 54589.75 88888.00 2015-09-04 22:26:28.000 247 12614.42 93.53 54589.75 88888.00 2015-09-04 22:26:28.125 247 12614.38 93.55 54589.80 88888.00 2015-09-04 22:26:28.250 247 12614.33 93.53 54589.78 88888.00 2015-09-04 22:26:28.375 247 12614.33 93.55 54589.78 88888.00 2015-09-04 22:26:28.500 247 12614.33 93.58 54589.78 88888.00 2015-09-04 22:26:28.625 247 12614.30 93.55 54589.75 88888.00 2015-09-04 22:26:28.750 247 12614.27 93.53 54589.78 88888.00 2015-09-04 22:26:28.875 247 12614.27 93.53 54589.75 88888.00 2015-09-04 22:26:29.000 247 12614.30 93.53 54589.72 88888.00 2015-09-04 22:26:29.125 247 12614.30 93.55 54589.75 88888.00 2015-09-04 22:26:29.250 247 12614.30 93.55 54589.75 88888.00 2015-09-04 22:26:29.375 247 12614.40 93.55 54589.75 88888.00 2015-09-04 22:26:29.500 247 12614.42 93.55 54589.75 88888.00 2015-09-04 22:26:29.625 247 12614.38 93.58 54589.78 88888.00 2015-09-04 22:26:29.750 247 12614.40 93.58 54589.75 88888.00 2015-09-04 22:26:29.875 247 12614.40 93.58 54589.72 88888.00 2015-09-04 22:26:30.000 247 12614.33 93.55 54589.78 88888.00 2015-09-04 22:26:30.125 247 12614.30 93.58 54589.75 88888.00 2015-09-04 22:26:30.250 247 12614.27 93.53 54589.72 88888.00 2015-09-04 22:26:30.375 247 12614.33 93.55 54589.78 88888.00 2015-09-04 22:26:30.500 247 12614.30 93.55 54589.78 88888.00 2015-09-04 22:26:30.625 247 12614.27 93.55 54589.78 88888.00 2015-09-04 22:26:30.750 247 12614.27 93.53 54589.78 88888.00 2015-09-04 22:26:30.875 247 12614.25 93.53 54589.78 88888.00 2015-09-04 22:26:31.000 247 12614.23 93.55 54589.78 88888.00 2015-09-04 22:26:31.125 247 12614.23 93.58 54589.78 88888.00 2015-09-04 22:26:31.250 247 12614.23 93.55 54589.80 88888.00 2015-09-04 22:26:31.375 247 12614.20 93.55 54589.78 88888.00 2015-09-04 22:26:31.500 247 12614.15 93.55 54589.80 88888.00 2015-09-04 22:26:31.625 247 12614.12 93.55 54589.80 88888.00 2015-09-04 22:26:31.750 247 12614.20 93.53 54589.80 88888.00 2015-09-04 22:26:31.875 247 12614.25 93.55 54589.80 88888.00 2015-09-04 22:26:32.000 247 12614.20 93.55 54589.80 88888.00 2015-09-04 22:26:32.125 247 12614.15 93.55 54589.80 88888.00 2015-09-04 22:26:32.250 247 12614.10 93.53 54589.80 88888.00 2015-09-04 22:26:32.375 247 12614.05 93.50 54589.80 88888.00 2015-09-04 22:26:32.500 247 12613.95 93.53 54589.82 88888.00 2015-09-04 22:26:32.625 247 12613.95 93.53 54589.78 88888.00 2015-09-04 22:26:32.750 247 12614.00 93.53 54589.80 88888.00 2015-09-04 22:26:32.875 247 12614.10 93.53 54589.85 88888.00 2015-09-04 22:26:33.000 247 12614.12 93.55 54589.80 88888.00 2015-09-04 22:26:33.125 247 12614.08 93.58 54589.82 88888.00 2015-09-04 22:26:33.250 247 12613.95 93.53 54589.85 88888.00 2015-09-04 22:26:33.375 247 12613.90 93.53 54589.85 88888.00 2015-09-04 22:26:33.500 247 12613.92 93.55 54589.85 88888.00 2015-09-04 22:26:33.625 247 12613.95 93.58 54589.88 88888.00 2015-09-04 22:26:33.750 247 12613.95 93.58 54589.85 88888.00 2015-09-04 22:26:33.875 247 12613.88 93.55 54589.85 88888.00 2015-09-04 22:26:34.000 247 12613.83 93.50 54589.82 88888.00 2015-09-04 22:26:34.125 247 12613.85 93.53 54589.82 88888.00 2015-09-04 22:26:34.250 247 12613.85 93.53 54589.82 88888.00 2015-09-04 22:26:34.375 247 12613.88 93.55 54589.85 88888.00 2015-09-04 22:26:34.500 247 12613.85 93.55 54589.85 88888.00 2015-09-04 22:26:34.625 247 12613.83 93.55 54589.82 88888.00 2015-09-04 22:26:34.750 247 12613.83 93.55 54589.85 88888.00 2015-09-04 22:26:34.875 247 12613.80 93.58 54589.88 88888.00 2015-09-04 22:26:35.000 247 12613.75 93.55 54589.88 88888.00 2015-09-04 22:26:35.125 247 12613.75 93.55 54589.85 88888.00 2015-09-04 22:26:35.250 247 12613.75 93.55 54589.88 88888.00 2015-09-04 22:26:35.375 247 12613.77 93.58 54589.85 88888.00 2015-09-04 22:26:35.500 247 12613.80 93.58 54589.90 88888.00 2015-09-04 22:26:35.625 247 12613.80 93.60 54589.93 88888.00 2015-09-04 22:26:35.750 247 12613.75 93.62 54589.90 88888.00 2015-09-04 22:26:35.875 247 12613.67 93.60 54589.90 88888.00 2015-09-04 22:26:36.000 247 12613.70 93.58 54589.88 88888.00 2015-09-04 22:26:36.125 247 12613.70 93.55 54589.90 88888.00 2015-09-04 22:26:36.250 247 12613.70 93.55 54589.90 88888.00 2015-09-04 22:26:36.375 247 12613.70 93.58 54589.93 88888.00 2015-09-04 22:26:36.500 247 12613.70 93.58 54589.93 88888.00 2015-09-04 22:26:36.625 247 12613.73 93.60 54589.90 88888.00 2015-09-04 22:26:36.750 247 12613.73 93.58 54589.90 88888.00 2015-09-04 22:26:36.875 247 12613.75 93.58 54589.90 88888.00 2015-09-04 22:26:37.000 247 12613.77 93.58 54589.88 88888.00 2015-09-04 22:26:37.125 247 12613.75 93.55 54589.93 88888.00 2015-09-04 22:26:37.250 247 12613.65 93.55 54589.90 88888.00 2015-09-04 22:26:37.375 247 12613.65 93.58 54589.90 88888.00 2015-09-04 22:26:37.500 247 12613.67 93.58 54589.90 88888.00 2015-09-04 22:26:37.625 247 12613.70 93.58 54589.90 88888.00 2015-09-04 22:26:37.750 247 12613.65 93.58 54589.90 88888.00 2015-09-04 22:26:37.875 247 12613.65 93.60 54589.90 88888.00 2015-09-04 22:26:38.000 247 12613.65 93.60 54589.88 88888.00 2015-09-04 22:26:38.125 247 12613.70 93.60 54589.90 88888.00 2015-09-04 22:26:38.250 247 12613.67 93.60 54589.90 88888.00 2015-09-04 22:26:38.375 247 12613.67 93.60 54589.90 88888.00 2015-09-04 22:26:38.500 247 12613.62 93.60 54589.95 88888.00 2015-09-04 22:26:38.625 247 12613.65 93.58 54589.95 88888.00 2015-09-04 22:26:38.750 247 12613.65 93.58 54589.95 88888.00 2015-09-04 22:26:38.875 247 12613.67 93.60 54589.95 88888.00 2015-09-04 22:26:39.000 247 12613.65 93.60 54589.93 88888.00 2015-09-04 22:26:39.125 247 12613.60 93.60 54589.95 88888.00 2015-09-04 22:26:39.250 247 12613.52 93.58 54589.93 88888.00 2015-09-04 22:26:39.375 247 12613.55 93.58 54589.93 88888.00 2015-09-04 22:26:39.500 247 12613.60 93.58 54589.95 88888.00 2015-09-04 22:26:39.625 247 12613.60 93.60 54589.97 88888.00 2015-09-04 22:26:39.750 247 12613.52 93.60 54589.97 88888.00 2015-09-04 22:26:39.875 247 12613.48 93.65 54589.95 88888.00 2015-09-04 22:26:40.000 247 12613.55 93.65 54589.93 88888.00 2015-09-04 22:26:40.125 247 12613.58 93.60 54589.95 88888.00 2015-09-04 22:26:40.250 247 12613.58 93.60 54589.95 88888.00 2015-09-04 22:26:40.375 247 12613.60 93.65 54589.95 88888.00 2015-09-04 22:26:40.500 247 12613.60 93.62 54589.95 88888.00 2015-09-04 22:26:40.625 247 12613.58 93.60 54589.97 88888.00 2015-09-04 22:26:40.750 247 12613.52 93.60 54589.95 88888.00 2015-09-04 22:26:40.875 247 12613.55 93.60 54589.95 88888.00 2015-09-04 22:26:41.000 247 12613.52 93.62 54589.95 88888.00 2015-09-04 22:26:41.125 247 12613.52 93.62 54589.93 88888.00 2015-09-04 22:26:41.250 247 12613.52 93.65 54589.93 88888.00 2015-09-04 22:26:41.375 247 12613.58 93.65 54589.93 88888.00 2015-09-04 22:26:41.500 247 12613.52 93.67 54589.90 88888.00 2015-09-04 22:26:41.625 247 12613.50 93.67 54589.90 88888.00 2015-09-04 22:26:41.750 247 12613.50 93.65 54589.95 88888.00 2015-09-04 22:26:41.875 247 12613.52 93.65 54589.97 88888.00 2015-09-04 22:26:42.000 247 12613.52 93.67 54589.95 88888.00 2015-09-04 22:26:42.125 247 12613.50 93.65 54589.95 88888.00 2015-09-04 22:26:42.250 247 12613.48 93.58 54589.95 88888.00 2015-09-04 22:26:42.375 247 12613.48 93.60 54589.95 88888.00 2015-09-04 22:26:42.500 247 12613.52 93.62 54589.95 88888.00 2015-09-04 22:26:42.625 247 12613.52 93.65 54589.95 88888.00 2015-09-04 22:26:42.750 247 12613.55 93.65 54589.93 88888.00 2015-09-04 22:26:42.875 247 12613.52 93.65 54589.93 88888.00 2015-09-04 22:26:43.000 247 12613.48 93.62 54589.93 88888.00 2015-09-04 22:26:43.125 247 12613.50 93.62 54589.93 88888.00 2015-09-04 22:26:43.250 247 12613.52 93.62 54589.93 88888.00 2015-09-04 22:26:43.375 247 12613.52 93.65 54589.93 88888.00 2015-09-04 22:26:43.500 247 12613.50 93.65 54589.90 88888.00 2015-09-04 22:26:43.625 247 12613.50 93.67 54589.72 88888.00 2015-09-04 22:26:43.750 247 12613.52 93.67 54589.78 88888.00 2015-09-04 22:26:43.875 247 12613.48 93.70 54589.93 88888.00 2015-09-04 22:26:44.000 247 12613.45 93.67 54589.95 88888.00 2015-09-04 22:26:44.125 247 12613.45 93.67 54589.97 88888.00 2015-09-04 22:26:44.250 247 12613.48 93.67 54589.95 88888.00 2015-09-04 22:26:44.375 247 12613.48 93.70 54589.95 88888.00 2015-09-04 22:26:44.500 247 12613.40 93.70 54589.95 88888.00 2015-09-04 22:26:44.625 247 12613.40 93.72 54589.95 88888.00 2015-09-04 22:26:44.750 247 12613.38 93.72 54589.97 88888.00 2015-09-04 22:26:44.875 247 12613.40 93.70 54589.93 88888.00 2015-09-04 22:26:45.000 247 12613.45 93.70 54589.93 88888.00 2015-09-04 22:26:45.125 247 12613.42 93.67 54589.95 88888.00 2015-09-04 22:26:45.250 247 12613.38 93.67 54589.95 88888.00 2015-09-04 22:26:45.375 247 12613.42 93.67 54589.95 88888.00 2015-09-04 22:26:45.500 247 12613.50 93.70 54589.93 88888.00 2015-09-04 22:26:45.625 247 12613.50 93.70 54589.97 88888.00 2015-09-04 22:26:45.750 247 12613.42 93.70 54589.97 88888.00 2015-09-04 22:26:45.875 247 12613.38 93.70 54589.97 88888.00 2015-09-04 22:26:46.000 247 12613.33 93.72 54589.95 88888.00 2015-09-04 22:26:46.125 247 12613.30 93.72 54589.95 88888.00 2015-09-04 22:26:46.250 247 12613.25 93.72 54589.97 88888.00 2015-09-04 22:26:46.375 247 12613.27 93.75 54589.95 88888.00 2015-09-04 22:26:46.500 247 12613.27 93.72 54589.97 88888.00 2015-09-04 22:26:46.625 247 12613.27 93.72 54589.97 88888.00 2015-09-04 22:26:46.750 247 12613.30 93.72 54589.97 88888.00 2015-09-04 22:26:46.875 247 12613.35 93.75 54589.97 88888.00 2015-09-04 22:26:47.000 247 12613.33 93.75 54589.97 88888.00 2015-09-04 22:26:47.125 247 12613.30 93.75 54589.95 88888.00 2015-09-04 22:26:47.250 247 12613.30 93.75 54589.97 88888.00 2015-09-04 22:26:47.375 247 12613.35 93.78 54589.97 88888.00 2015-09-04 22:26:47.500 247 12613.33 93.75 54589.95 88888.00 2015-09-04 22:26:47.625 247 12613.30 93.78 54589.95 88888.00 2015-09-04 22:26:47.750 247 12613.27 93.80 54589.95 88888.00 2015-09-04 22:26:47.875 247 12613.27 93.78 54589.97 88888.00 2015-09-04 22:26:48.000 247 12613.30 93.75 54589.95 88888.00 2015-09-04 22:26:48.125 247 12613.35 93.75 54589.95 88888.00 2015-09-04 22:26:48.250 247 12613.25 93.75 54589.93 88888.00 2015-09-04 22:26:48.375 247 12613.20 93.75 54589.95 88888.00 2015-09-04 22:26:48.500 247 12613.23 93.75 54589.93 88888.00 2015-09-04 22:26:48.625 247 12613.30 93.75 54589.95 88888.00 2015-09-04 22:26:48.750 247 12613.30 93.72 54589.97 88888.00 2015-09-04 22:26:48.875 247 12613.30 93.75 54589.97 88888.00 2015-09-04 22:26:49.000 247 12613.33 93.75 54589.95 88888.00 2015-09-04 22:26:49.125 247 12613.30 93.78 54589.95 88888.00 2015-09-04 22:26:49.250 247 12613.30 93.75 54589.95 88888.00 2015-09-04 22:26:49.375 247 12613.27 93.75 54589.95 88888.00 2015-09-04 22:26:49.500 247 12613.30 93.78 54589.93 88888.00 2015-09-04 22:26:49.625 247 12613.25 93.78 54589.95 88888.00 2015-09-04 22:26:49.750 247 12613.23 93.75 54589.95 88888.00 2015-09-04 22:26:49.875 247 12613.25 93.75 54589.93 88888.00 2015-09-04 22:26:50.000 247 12613.27 93.78 54589.93 88888.00 2015-09-04 22:26:50.125 247 12613.25 93.83 54589.95 88888.00 2015-09-04 22:26:50.250 247 12613.27 93.80 54589.97 88888.00 2015-09-04 22:26:50.375 247 12613.30 93.78 54589.97 88888.00 2015-09-04 22:26:50.500 247 12613.27 93.75 54589.95 88888.00 2015-09-04 22:26:50.625 247 12613.23 93.80 54589.95 88888.00 2015-09-04 22:26:50.750 247 12613.23 93.80 54589.95 88888.00 2015-09-04 22:26:50.875 247 12613.27 93.80 54589.95 88888.00 2015-09-04 22:26:51.000 247 12613.25 93.80 54589.93 88888.00 2015-09-04 22:26:51.125 247 12613.20 93.80 54589.95 88888.00 2015-09-04 22:26:51.250 247 12613.17 93.80 54589.95 88888.00 2015-09-04 22:26:51.375 247 12613.20 93.78 54589.95 88888.00 2015-09-04 22:26:51.500 247 12613.23 93.78 54589.95 88888.00 2015-09-04 22:26:51.625 247 12613.23 93.78 54589.97 88888.00 2015-09-04 22:26:51.750 247 12613.17 93.75 54589.93 88888.00 2015-09-04 22:26:51.875 247 12613.15 93.78 54589.95 88888.00 2015-09-04 22:26:52.000 247 12613.08 93.75 54589.93 88888.00 2015-09-04 22:26:52.125 247 12613.05 93.78 54589.95 88888.00 2015-09-04 22:26:52.250 247 12613.02 93.80 54589.95 88888.00 2015-09-04 22:26:52.375 247 12613.12 93.83 54589.95 88888.00 2015-09-04 22:26:52.500 247 12613.15 93.80 54589.93 88888.00 2015-09-04 22:26:52.625 247 12613.15 93.80 54589.95 88888.00 2015-09-04 22:26:52.750 247 12613.17 93.85 54589.97 88888.00 2015-09-04 22:26:52.875 247 12613.15 93.85 54589.95 88888.00 2015-09-04 22:26:53.000 247 12613.15 93.83 54589.93 88888.00 2015-09-04 22:26:53.125 247 12613.17 93.80 54589.95 88888.00 2015-09-04 22:26:53.250 247 12613.17 93.80 54589.95 88888.00 2015-09-04 22:26:53.375 247 12613.08 93.78 54589.93 88888.00 2015-09-04 22:26:53.500 247 12613.00 93.75 54589.93 88888.00 2015-09-04 22:26:53.625 247 12613.02 93.75 54589.95 88888.00 2015-09-04 22:26:53.750 247 12613.00 93.80 54589.95 88888.00 2015-09-04 22:26:53.875 247 12613.02 93.80 54589.97 88888.00 2015-09-04 22:26:54.000 247 12613.02 93.80 54589.95 88888.00 2015-09-04 22:26:54.125 247 12613.00 93.80 54589.95 88888.00 2015-09-04 22:26:54.250 247 12613.02 93.78 54589.93 88888.00 2015-09-04 22:26:54.375 247 12613.02 93.80 54589.97 88888.00 2015-09-04 22:26:54.500 247 12613.08 93.80 54589.95 88888.00 2015-09-04 22:26:54.625 247 12613.12 93.78 54589.95 88888.00 2015-09-04 22:26:54.750 247 12613.05 93.75 54589.95 88888.00 2015-09-04 22:26:54.875 247 12612.98 93.78 54589.95 88888.00 2015-09-04 22:26:55.000 247 12612.95 93.75 54589.93 88888.00 2015-09-04 22:26:55.125 247 12612.98 93.78 54589.93 88888.00 2015-09-04 22:26:55.250 247 12612.95 93.75 54589.95 88888.00 2015-09-04 22:26:55.375 247 12612.98 93.75 54589.95 88888.00 2015-09-04 22:26:55.500 247 12612.98 93.75 54589.93 88888.00 2015-09-04 22:26:55.625 247 12612.95 93.80 54589.95 88888.00 2015-09-04 22:26:55.750 247 12612.95 93.80 54589.97 88888.00 2015-09-04 22:26:55.875 247 12612.95 93.80 54589.97 88888.00 2015-09-04 22:26:56.000 247 12612.92 93.80 54589.93 88888.00 2015-09-04 22:26:56.125 247 12612.88 93.78 54589.95 88888.00 2015-09-04 22:26:56.250 247 12612.80 93.78 54589.95 88888.00 2015-09-04 22:26:56.375 247 12612.77 93.80 54589.95 88888.00 2015-09-04 22:26:56.500 247 12612.75 93.78 54589.95 88888.00 2015-09-04 22:26:56.625 247 12612.80 93.75 54589.93 88888.00 2015-09-04 22:26:56.750 247 12612.83 93.78 54589.93 88888.00 2015-09-04 22:26:56.875 247 12612.85 93.78 54589.93 88888.00 2015-09-04 22:26:57.000 247 12612.85 93.78 54589.95 88888.00 2015-09-04 22:26:57.125 247 12612.83 93.78 54589.95 88888.00 2015-09-04 22:26:57.250 247 12612.85 93.78 54589.95 88888.00 2015-09-04 22:26:57.375 247 12612.88 93.83 54589.97 88888.00 2015-09-04 22:26:57.500 247 12612.88 93.83 54589.97 88888.00 2015-09-04 22:26:57.625 247 12612.80 93.83 54589.93 88888.00 2015-09-04 22:26:57.750 247 12612.77 93.78 54589.93 88888.00 2015-09-04 22:26:57.875 247 12612.80 93.83 54589.95 88888.00 2015-09-04 22:26:58.000 247 12612.83 93.83 54589.95 88888.00 2015-09-04 22:26:58.125 247 12612.80 93.80 54590.00 88888.00 2015-09-04 22:26:58.250 247 12612.73 93.75 54589.95 88888.00 2015-09-04 22:26:58.375 247 12612.73 93.80 54589.97 88888.00 2015-09-04 22:26:58.500 247 12612.75 93.83 54589.95 88888.00 2015-09-04 22:26:58.625 247 12612.80 93.85 54589.95 88888.00 2015-09-04 22:26:58.750 247 12612.80 93.83 54589.95 88888.00 2015-09-04 22:26:58.875 247 12612.83 93.83 54589.95 88888.00 2015-09-04 22:26:59.000 247 12612.80 93.83 54589.95 88888.00 2015-09-04 22:26:59.125 247 12612.73 93.83 54589.97 88888.00 2015-09-04 22:26:59.250 247 12612.67 93.80 54589.97 88888.00 2015-09-04 22:26:59.375 247 12612.75 93.80 54589.97 88888.00 2015-09-04 22:26:59.500 247 12612.77 93.80 54589.95 88888.00 2015-09-04 22:26:59.625 247 12612.77 93.83 54589.97 88888.00 2015-09-04 22:26:59.750 247 12612.75 93.85 54589.95 88888.00 2015-09-04 22:26:59.875 247 12612.73 93.83 54589.95 88888.00 2015-09-04 22:27:00.000 247 12612.77 93.83 54589.95 88888.00 2015-09-04 22:27:00.125 247 12612.73 93.80 54589.95 88888.00 2015-09-04 22:27:00.250 247 12612.70 93.78 54589.93 88888.00 2015-09-04 22:27:00.375 247 12612.75 93.80 54589.95 88888.00 2015-09-04 22:27:00.500 247 12612.77 93.83 54589.95 88888.00 2015-09-04 22:27:00.625 247 12612.73 93.83 54589.95 88888.00 2015-09-04 22:27:00.750 247 12612.65 93.83 54589.95 88888.00 2015-09-04 22:27:00.875 247 12612.62 93.83 54589.95 88888.00 2015-09-04 22:27:01.000 247 12612.70 93.85 54589.93 88888.00 2015-09-04 22:27:01.125 247 12612.67 93.85 54589.95 88888.00 2015-09-04 22:27:01.250 247 12612.65 93.83 54589.93 88888.00 2015-09-04 22:27:01.375 247 12612.67 93.80 54589.93 88888.00 2015-09-04 22:27:01.500 247 12612.67 93.83 54589.93 88888.00 2015-09-04 22:27:01.625 247 12612.65 93.80 54589.95 88888.00 2015-09-04 22:27:01.750 247 12612.73 93.83 54589.95 88888.00 2015-09-04 22:27:01.875 247 12612.73 93.83 54589.97 88888.00 2015-09-04 22:27:02.000 247 12612.70 93.85 54589.97 88888.00 2015-09-04 22:27:02.125 247 12612.62 93.83 54589.97 88888.00 2015-09-04 22:27:02.250 247 12612.52 93.80 54589.97 88888.00 2015-09-04 22:27:02.375 247 12612.50 93.83 54589.97 88888.00 2015-09-04 22:27:02.500 247 12612.50 93.85 54589.95 88888.00 2015-09-04 22:27:02.625 247 12612.55 93.85 54589.95 88888.00 2015-09-04 22:27:02.750 247 12612.52 93.85 54589.95 88888.00 2015-09-04 22:27:02.875 247 12612.50 93.83 54589.95 88888.00 2015-09-04 22:27:03.000 247 12612.52 93.83 54589.95 88888.00 2015-09-04 22:27:03.125 247 12612.55 93.85 54589.95 88888.00 2015-09-04 22:27:03.250 247 12612.52 93.85 54589.95 88888.00 2015-09-04 22:27:03.375 247 12612.50 93.90 54589.95 88888.00 2015-09-04 22:27:03.500 247 12612.52 93.85 54589.93 88888.00 2015-09-04 22:27:03.625 247 12612.55 93.83 54589.93 88888.00 2015-09-04 22:27:03.750 247 12612.52 93.88 54589.93 88888.00 2015-09-04 22:27:03.875 247 12612.52 93.85 54589.95 88888.00 2015-09-04 22:27:04.000 247 12612.50 93.83 54589.95 88888.00 2015-09-04 22:27:04.125 247 12612.48 93.85 54589.97 88888.00 2015-09-04 22:27:04.250 247 12612.45 93.83 54589.95 88888.00 2015-09-04 22:27:04.375 247 12612.48 93.83 54589.93 88888.00 2015-09-04 22:27:04.500 247 12612.50 93.83 54589.95 88888.00 2015-09-04 22:27:04.625 247 12612.48 93.83 54589.93 88888.00 2015-09-04 22:27:04.750 247 12612.48 93.85 54589.95 88888.00 2015-09-04 22:27:04.875 247 12612.48 93.80 54589.95 88888.00 2015-09-04 22:27:05.000 247 12612.38 93.80 54589.93 88888.00 2015-09-04 22:27:05.125 247 12612.38 93.80 54589.90 88888.00 2015-09-04 22:27:05.250 247 12612.40 93.85 54589.97 88888.00 2015-09-04 22:27:05.375 247 12612.40 93.88 54589.97 88888.00 2015-09-04 22:27:05.500 247 12612.35 93.85 54589.93 88888.00 2015-09-04 22:27:05.625 247 12612.35 93.83 54589.93 88888.00 2015-09-04 22:27:05.750 247 12612.33 93.83 54589.93 88888.00 2015-09-04 22:27:05.875 247 12612.27 93.85 54589.93 88888.00 2015-09-04 22:27:06.000 247 12612.27 93.85 54589.90 88888.00 2015-09-04 22:27:06.125 247 12612.25 93.85 54589.93 88888.00 2015-09-04 22:27:06.250 247 12612.25 93.83 54589.93 88888.00 2015-09-04 22:27:06.375 247 12612.27 93.80 54589.90 88888.00 2015-09-04 22:27:06.500 247 12612.27 93.83 54589.90 88888.00 2015-09-04 22:27:06.625 247 12612.27 93.83 54589.95 88888.00 2015-09-04 22:27:06.750 247 12612.27 93.80 54589.88 88888.00 2015-09-04 22:27:06.875 247 12612.20 93.83 54589.75 88888.00 2015-09-04 22:27:07.000 247 12612.20 93.85 54589.80 88888.00 2015-09-04 22:27:07.125 247 12612.27 93.85 54589.88 88888.00 2015-09-04 22:27:07.250 247 12612.27 93.83 54589.90 88888.00 2015-09-04 22:27:07.375 247 12612.25 93.85 54589.85 88888.00 2015-09-04 22:27:07.500 247 12612.17 93.85 54589.88 88888.00 2015-09-04 22:27:07.625 247 12612.15 93.85 54589.88 88888.00 2015-09-04 22:27:07.750 247 12612.20 93.85 54589.88 88888.00 2015-09-04 22:27:07.875 247 12612.25 93.88 54589.85 88888.00 2015-09-04 22:27:08.000 247 12612.27 93.90 54589.88 88888.00 2015-09-04 22:27:08.125 247 12612.20 93.88 54589.88 88888.00 2015-09-04 22:27:08.250 247 12612.17 93.88 54589.88 88888.00 2015-09-04 22:27:08.375 247 12612.17 93.90 54589.88 88888.00 2015-09-04 22:27:08.500 247 12612.15 93.88 54589.90 88888.00 2015-09-04 22:27:08.625 247 12612.20 93.88 54589.90 88888.00 2015-09-04 22:27:08.750 247 12612.23 93.85 54589.88 88888.00 2015-09-04 22:27:08.875 247 12612.23 93.90 54589.88 88888.00 2015-09-04 22:27:09.000 247 12612.20 93.88 54589.88 88888.00 2015-09-04 22:27:09.125 247 12612.23 93.85 54589.88 88888.00 2015-09-04 22:27:09.250 247 12612.20 93.83 54589.88 88888.00 2015-09-04 22:27:09.375 247 12612.20 93.83 54589.88 88888.00 2015-09-04 22:27:09.500 247 12612.30 93.88 54589.90 88888.00 2015-09-04 22:27:09.625 247 12612.25 93.90 54589.90 88888.00 2015-09-04 22:27:09.750 247 12612.17 93.88 54589.88 88888.00 2015-09-04 22:27:09.875 247 12612.15 93.88 54589.88 88888.00 2015-09-04 22:27:10.000 247 12612.17 93.88 54589.88 88888.00 2015-09-04 22:27:10.125 247 12612.20 93.88 54589.88 88888.00 2015-09-04 22:27:10.250 247 12612.20 93.85 54589.88 88888.00 2015-09-04 22:27:10.375 247 12612.17 93.88 54589.85 88888.00 2015-09-04 22:27:10.500 247 12612.17 93.90 54589.88 88888.00 2015-09-04 22:27:10.625 247 12612.17 93.92 54589.90 88888.00 2015-09-04 22:27:10.750 247 12612.17 93.90 54589.90 88888.00 2015-09-04 22:27:10.875 247 12612.12 93.90 54589.88 88888.00 2015-09-04 22:27:11.000 247 12612.10 93.85 54589.85 88888.00 2015-09-04 22:27:11.125 247 12612.12 93.88 54589.88 88888.00 2015-09-04 22:27:11.250 247 12612.15 93.85 54589.88 88888.00 2015-09-04 22:27:11.375 247 12612.17 93.88 54589.88 88888.00 2015-09-04 22:27:11.500 247 12612.20 93.90 54589.85 88888.00 2015-09-04 22:27:11.625 247 12612.15 93.92 54589.85 88888.00 2015-09-04 22:27:11.750 247 12612.10 93.90 54589.88 88888.00 2015-09-04 22:27:11.875 247 12612.15 93.85 54589.88 88888.00 2015-09-04 22:27:12.000 247 12612.15 93.85 54589.85 88888.00 2015-09-04 22:27:12.125 247 12612.15 93.90 54589.85 88888.00 2015-09-04 22:27:12.250 247 12612.12 93.92 54589.88 88888.00 2015-09-04 22:27:12.375 247 12612.05 93.90 54589.85 88888.00 2015-09-04 22:27:12.500 247 12612.05 93.90 54589.88 88888.00 2015-09-04 22:27:12.625 247 12612.10 93.92 54589.88 88888.00 2015-09-04 22:27:12.750 247 12612.15 93.92 54589.90 88888.00 2015-09-04 22:27:12.875 247 12612.15 93.95 54589.88 88888.00 2015-09-04 22:27:13.000 247 12612.10 93.92 54589.88 88888.00 2015-09-04 22:27:13.125 247 12612.08 93.92 54589.85 88888.00 2015-09-04 22:27:13.250 247 12612.08 93.88 54589.85 88888.00 2015-09-04 22:27:13.375 247 12612.05 93.90 54589.88 88888.00 2015-09-04 22:27:13.500 247 12612.05 93.90 54589.88 88888.00 2015-09-04 22:27:13.625 247 12612.08 93.90 54589.85 88888.00 2015-09-04 22:27:13.750 247 12612.08 93.90 54589.88 88888.00 2015-09-04 22:27:13.875 247 12612.08 93.92 54589.88 88888.00 2015-09-04 22:27:14.000 247 12612.08 93.90 54589.88 88888.00 2015-09-04 22:27:14.125 247 12612.05 93.90 54589.88 88888.00 2015-09-04 22:27:14.250 247 12612.00 93.88 54589.88 88888.00 2015-09-04 22:27:14.375 247 12612.00 93.92 54589.88 88888.00 2015-09-04 22:27:14.500 247 12611.98 93.95 54589.88 88888.00 2015-09-04 22:27:14.625 247 12612.00 93.92 54589.90 88888.00 2015-09-04 22:27:14.750 247 12612.02 93.90 54589.88 88888.00 2015-09-04 22:27:14.875 247 12612.05 93.90 54589.85 88888.00 2015-09-04 22:27:15.000 247 12612.05 93.92 54589.82 88888.00 2015-09-04 22:27:15.125 247 12612.08 93.92 54589.85 88888.00 2015-09-04 22:27:15.250 247 12612.02 93.95 54589.85 88888.00 2015-09-04 22:27:15.375 247 12612.02 93.95 54589.88 88888.00 2015-09-04 22:27:15.500 247 12612.00 93.95 54589.88 88888.00 2015-09-04 22:27:15.625 247 12612.02 93.97 54589.88 88888.00 2015-09-04 22:27:15.750 247 12612.02 93.95 54589.85 88888.00 2015-09-04 22:27:15.875 247 12612.00 93.97 54589.88 88888.00 2015-09-04 22:27:16.000 247 12611.98 93.95 54589.88 88888.00 2015-09-04 22:27:16.125 247 12611.90 93.95 54589.88 88888.00 2015-09-04 22:27:16.250 247 12611.90 93.95 54589.88 88888.00 2015-09-04 22:27:16.375 247 12611.98 93.95 54589.85 88888.00 2015-09-04 22:27:16.500 247 12612.05 93.97 54589.85 88888.00 2015-09-04 22:27:16.625 247 12612.05 93.97 54589.85 88888.00 2015-09-04 22:27:16.750 247 12612.02 93.97 54589.85 88888.00 2015-09-04 22:27:16.875 247 12612.00 93.95 54589.82 88888.00 2015-09-04 22:27:17.000 247 12611.98 93.92 54589.82 88888.00 2015-09-04 22:27:17.125 247 12611.98 93.95 54589.85 88888.00 2015-09-04 22:27:17.250 247 12611.95 93.97 54589.85 88888.00 2015-09-04 22:27:17.375 247 12611.92 94.00 54589.85 88888.00 2015-09-04 22:27:17.500 247 12611.95 93.97 54589.82 88888.00 2015-09-04 22:27:17.625 247 12612.00 93.97 54589.80 88888.00 2015-09-04 22:27:17.750 247 12612.02 93.95 54589.80 88888.00 2015-09-04 22:27:17.875 247 12612.02 93.97 54589.82 88888.00 2015-09-04 22:27:18.000 247 12612.08 94.03 54589.80 88888.00 2015-09-04 22:27:18.125 247 12612.08 94.03 54589.82 88888.00 2015-09-04 22:27:18.250 247 12612.10 94.00 54589.82 88888.00 2015-09-04 22:27:18.375 247 12612.08 94.03 54589.82 88888.00 2015-09-04 22:27:18.500 247 12612.05 94.03 54589.78 88888.00 2015-09-04 22:27:18.625 247 12612.00 94.03 54589.78 88888.00 2015-09-04 22:27:18.750 247 12612.00 94.03 54589.80 88888.00 2015-09-04 22:27:18.875 247 12612.10 94.05 54589.80 88888.00 2015-09-04 22:27:19.000 247 12612.12 94.03 54589.78 88888.00 2015-09-04 22:27:19.125 247 12612.15 94.03 54589.78 88888.00 2015-09-04 22:27:19.250 247 12612.08 94.00 54589.75 88888.00 2015-09-04 22:27:19.375 247 12612.05 94.03 54589.78 88888.00 2015-09-04 22:27:19.500 247 12612.08 94.03 54589.78 88888.00 2015-09-04 22:27:19.625 247 12612.10 94.03 54589.78 88888.00 2015-09-04 22:27:19.750 247 12612.08 94.00 54589.75 88888.00 2015-09-04 22:27:19.875 247 12612.08 94.03 54589.75 88888.00 2015-09-04 22:27:20.000 247 12612.10 94.00 54589.75 88888.00 2015-09-04 22:27:20.125 247 12612.08 94.03 54589.75 88888.00 2015-09-04 22:27:20.250 247 12612.12 94.05 54589.78 88888.00 2015-09-04 22:27:20.375 247 12612.20 94.10 54589.80 88888.00 2015-09-04 22:27:20.500 247 12612.15 94.08 54589.78 88888.00 2015-09-04 22:27:20.625 247 12612.12 94.10 54589.78 88888.00 2015-09-04 22:27:20.750 247 12612.10 94.05 54589.72 88888.00 2015-09-04 22:27:20.875 247 12612.10 94.08 54589.75 88888.00 2015-09-04 22:27:21.000 247 12612.12 94.08 54589.75 88888.00 2015-09-04 22:27:21.125 247 12612.15 94.05 54589.78 88888.00 2015-09-04 22:27:21.250 247 12612.17 94.05 54589.78 88888.00 2015-09-04 22:27:21.375 247 12612.17 94.10 54589.72 88888.00 2015-09-04 22:27:21.500 247 12612.12 94.08 54589.75 88888.00 2015-09-04 22:27:21.625 247 12612.15 94.08 54589.72 88888.00 2015-09-04 22:27:21.750 247 12612.20 94.08 54589.75 88888.00 2015-09-04 22:27:21.875 247 12612.17 94.12 54589.75 88888.00 2015-09-04 22:27:22.000 247 12612.12 94.12 54589.72 88888.00 2015-09-04 22:27:22.125 247 12612.17 94.12 54589.70 88888.00 2015-09-04 22:27:22.250 247 12612.20 94.12 54589.70 88888.00 2015-09-04 22:27:22.375 247 12612.23 94.12 54589.70 88888.00 2015-09-04 22:27:22.500 247 12612.27 94.15 54589.72 88888.00 2015-09-04 22:27:22.625 247 12612.35 94.15 54589.72 88888.00 2015-09-04 22:27:22.750 247 12612.38 94.12 54589.72 88888.00 2015-09-04 22:27:22.875 247 12612.33 94.10 54589.70 88888.00 2015-09-04 22:27:23.000 247 12612.33 94.12 54589.70 88888.00 2015-09-04 22:27:23.125 247 12612.30 94.15 54589.70 88888.00 2015-09-04 22:27:23.250 247 12612.23 94.10 54589.68 88888.00 2015-09-04 22:27:23.375 247 12612.25 94.10 54589.70 88888.00 2015-09-04 22:27:23.500 247 12612.25 94.12 54589.72 88888.00 2015-09-04 22:27:23.625 247 12612.23 94.12 54589.70 88888.00 2015-09-04 22:27:23.750 247 12612.25 94.15 54589.75 88888.00 2015-09-04 22:27:23.875 247 12612.33 94.12 54589.72 88888.00 2015-09-04 22:27:24.000 247 12612.35 94.15 54589.70 88888.00 2015-09-04 22:27:24.125 247 12612.40 94.15 54589.70 88888.00 2015-09-04 22:27:24.250 247 12612.38 94.12 54589.70 88888.00 2015-09-04 22:27:24.375 247 12612.35 94.15 54589.70 88888.00 2015-09-04 22:27:24.500 247 12612.27 94.15 54589.68 88888.00 2015-09-04 22:27:24.625 247 12612.30 94.15 54589.68 88888.00 2015-09-04 22:27:24.750 247 12612.38 94.15 54589.68 88888.00 2015-09-04 22:27:24.875 247 12612.33 94.15 54589.68 88888.00 2015-09-04 22:27:25.000 247 12612.33 94.15 54589.65 88888.00 2015-09-04 22:27:25.125 247 12612.30 94.17 54589.65 88888.00 2015-09-04 22:27:25.250 247 12612.33 94.17 54589.65 88888.00 2015-09-04 22:27:25.375 247 12612.35 94.17 54589.68 88888.00 2015-09-04 22:27:25.500 247 12612.35 94.15 54589.68 88888.00 2015-09-04 22:27:25.625 247 12612.40 94.15 54589.65 88888.00 2015-09-04 22:27:25.750 247 12612.42 94.17 54589.68 88888.00 2015-09-04 22:27:25.875 247 12612.40 94.20 54589.65 88888.00 2015-09-04 22:27:26.000 247 12612.42 94.22 54589.60 88888.00 2015-09-04 22:27:26.125 247 12612.42 94.20 54589.60 88888.00 2015-09-04 22:27:26.250 247 12612.38 94.17 54589.65 88888.00 2015-09-04 22:27:26.375 247 12612.48 94.22 54589.65 88888.00 2015-09-04 22:27:26.500 247 12612.50 94.20 54589.62 88888.00 2015-09-04 22:27:26.625 247 12612.48 94.20 54589.62 88888.00 2015-09-04 22:27:26.750 247 12612.48 94.20 54589.62 88888.00 2015-09-04 22:27:26.875 247 12612.52 94.22 54589.62 88888.00 2015-09-04 22:27:27.000 247 12612.50 94.22 54589.60 88888.00 2015-09-04 22:27:27.125 247 12612.52 94.22 54589.62 88888.00 2015-09-04 22:27:27.250 247 12612.58 94.25 54589.62 88888.00 2015-09-04 22:27:27.375 247 12612.60 94.25 54589.60 88888.00 2015-09-04 22:27:27.500 247 12612.65 94.28 54589.60 88888.00 2015-09-04 22:27:27.625 247 12612.62 94.28 54589.60 88888.00 2015-09-04 22:27:27.750 247 12612.52 94.25 54589.60 88888.00 2015-09-04 22:27:27.875 247 12612.55 94.25 54589.62 88888.00 2015-09-04 22:27:28.000 247 12612.60 94.25 54589.62 88888.00 2015-09-04 22:27:28.125 247 12612.58 94.22 54589.60 88888.00 2015-09-04 22:27:28.250 247 12612.55 94.20 54589.57 88888.00 2015-09-04 22:27:28.375 247 12612.62 94.25 54589.60 88888.00 2015-09-04 22:27:28.500 247 12612.65 94.25 54589.62 88888.00 2015-09-04 22:27:28.625 247 12612.65 94.22 54589.60 88888.00 2015-09-04 22:27:28.750 247 12612.70 94.22 54589.60 88888.00 2015-09-04 22:27:28.875 247 12612.73 94.25 54589.60 88888.00 2015-09-04 22:27:29.000 247 12612.70 94.22 54589.57 88888.00 2015-09-04 22:27:29.125 247 12612.67 94.25 54589.60 88888.00 2015-09-04 22:27:29.250 247 12612.70 94.25 54589.60 88888.00 2015-09-04 22:27:29.375 247 12612.67 94.22 54589.57 88888.00 2015-09-04 22:27:29.500 247 12612.67 94.22 54589.57 88888.00 2015-09-04 22:27:29.625 247 12612.73 94.25 54589.57 88888.00 2015-09-04 22:27:29.750 247 12612.73 94.25 54589.55 88888.00 2015-09-04 22:27:29.875 247 12612.73 94.25 54589.55 88888.00 2015-09-04 22:27:30.000 247 12612.75 94.28 54589.55 88888.00 2015-09-04 22:27:30.125 247 12612.77 94.25 54589.57 88888.00 2015-09-04 22:27:30.250 247 12612.73 94.22 54589.57 88888.00 2015-09-04 22:27:30.375 247 12612.73 94.28 54589.57 88888.00 2015-09-04 22:27:30.500 247 12612.73 94.28 54589.57 88888.00 2015-09-04 22:27:30.625 247 12612.77 94.28 54589.57 88888.00 2015-09-04 22:27:30.750 247 12612.77 94.25 54589.57 88888.00 2015-09-04 22:27:30.875 247 12612.75 94.25 54589.57 88888.00 2015-09-04 22:27:31.000 247 12612.75 94.28 54589.57 88888.00 2015-09-04 22:27:31.125 247 12612.77 94.28 54589.55 88888.00 2015-09-04 22:27:31.250 247 12612.83 94.28 54589.55 88888.00 2015-09-04 22:27:31.375 247 12612.83 94.30 54589.55 88888.00 2015-09-04 22:27:31.500 247 12612.77 94.28 54589.55 88888.00 2015-09-04 22:27:31.625 247 12612.75 94.25 54589.55 88888.00 2015-09-04 22:27:31.750 247 12612.80 94.25 54589.55 88888.00 2015-09-04 22:27:31.875 247 12612.77 94.25 54589.53 88888.00 2015-09-04 22:27:32.000 247 12612.75 94.28 54589.53 88888.00 2015-09-04 22:27:32.125 247 12612.77 94.28 54589.55 88888.00 2015-09-04 22:27:32.250 247 12612.83 94.25 54589.57 88888.00 2015-09-04 22:27:32.375 247 12612.85 94.28 54589.55 88888.00 2015-09-04 22:27:32.500 247 12612.77 94.25 54589.55 88888.00 2015-09-04 22:27:32.625 247 12612.80 94.25 54589.55 88888.00 2015-09-04 22:27:32.750 247 12612.88 94.25 54589.53 88888.00 2015-09-04 22:27:32.875 247 12612.90 94.25 54589.53 88888.00 2015-09-04 22:27:33.000 247 12612.88 94.25 54589.53 88888.00 2015-09-04 22:27:33.125 247 12612.83 94.22 54589.53 88888.00 2015-09-04 22:27:33.250 247 12612.83 94.20 54589.53 88888.00 2015-09-04 22:27:33.375 247 12612.88 94.22 54589.53 88888.00 2015-09-04 22:27:33.500 247 12612.83 94.25 54589.55 88888.00 2015-09-04 22:27:33.625 247 12612.88 94.25 54589.55 88888.00 2015-09-04 22:27:33.750 247 12612.98 94.22 54589.55 88888.00 2015-09-04 22:27:33.875 247 12612.98 94.22 54589.53 88888.00 2015-09-04 22:27:34.000 247 12612.90 94.20 54589.55 88888.00 2015-09-04 22:27:34.125 247 12612.90 94.22 54589.53 88888.00 2015-09-04 22:27:34.250 247 12612.90 94.20 54589.53 88888.00 2015-09-04 22:27:34.375 247 12612.88 94.20 54589.50 88888.00 2015-09-04 22:27:34.500 247 12612.88 94.20 54589.53 88888.00 2015-09-04 22:27:34.625 247 12612.90 94.22 54589.55 88888.00 2015-09-04 22:27:34.750 247 12612.88 94.25 54589.53 88888.00 2015-09-04 22:27:34.875 247 12612.85 94.22 54589.53 88888.00 2015-09-04 22:27:35.000 247 12612.88 94.22 54589.53 88888.00 2015-09-04 22:27:35.125 247 12612.85 94.20 54589.53 88888.00 2015-09-04 22:27:35.250 247 12612.80 94.20 54589.50 88888.00 2015-09-04 22:27:35.375 247 12612.85 94.20 54589.50 88888.00 2015-09-04 22:27:35.500 247 12612.80 94.15 54589.53 88888.00 2015-09-04 22:27:35.625 247 12612.83 94.15 54589.53 88888.00 2015-09-04 22:27:35.750 247 12612.90 94.15 54589.55 88888.00 2015-09-04 22:27:35.875 247 12612.92 94.15 54589.55 88888.00 2015-09-04 22:27:36.000 247 12612.90 94.15 54589.55 88888.00 2015-09-04 22:27:36.125 247 12612.88 94.12 54589.53 88888.00 2015-09-04 22:27:36.250 247 12612.88 94.12 54589.55 88888.00 2015-09-04 22:27:36.375 247 12612.90 94.15 54589.55 88888.00 2015-09-04 22:27:36.500 247 12612.85 94.12 54589.57 88888.00 2015-09-04 22:27:36.625 247 12612.83 94.12 54589.57 88888.00 2015-09-04 22:27:36.750 247 12612.83 94.12 54589.55 88888.00 2015-09-04 22:27:36.875 247 12612.88 94.12 54589.55 88888.00 2015-09-04 22:27:37.000 247 12612.85 94.12 54589.55 88888.00 2015-09-04 22:27:37.125 247 12612.83 94.15 54589.55 88888.00 2015-09-04 22:27:37.250 247 12612.80 94.10 54589.57 88888.00 2015-09-04 22:27:37.375 247 12612.88 94.12 54589.57 88888.00 2015-09-04 22:27:37.500 247 12612.85 94.12 54589.55 88888.00 2015-09-04 22:27:37.625 247 12612.80 94.10 54589.55 88888.00 2015-09-04 22:27:37.750 247 12612.77 94.08 54589.57 88888.00 2015-09-04 22:27:37.875 247 12612.77 94.10 54589.60 88888.00 2015-09-04 22:27:38.000 247 12612.75 94.10 54589.57 88888.00 2015-09-04 22:27:38.125 247 12612.77 94.05 54589.57 88888.00 2015-09-04 22:27:38.250 247 12612.73 94.05 54589.57 88888.00 2015-09-04 22:27:38.375 247 12612.73 94.05 54589.55 88888.00 2015-09-04 22:27:38.500 247 12612.70 94.08 54589.55 88888.00 2015-09-04 22:27:38.625 247 12612.73 94.05 54589.55 88888.00 2015-09-04 22:27:38.750 247 12612.75 94.05 54589.57 88888.00 2015-09-04 22:27:38.875 247 12612.73 94.05 54589.57 88888.00 2015-09-04 22:27:39.000 247 12612.73 94.03 54589.57 88888.00 2015-09-04 22:27:39.125 247 12612.73 94.03 54589.57 88888.00 2015-09-04 22:27:39.250 247 12612.67 94.00 54589.60 88888.00 2015-09-04 22:27:39.375 247 12612.70 94.03 54589.57 88888.00 2015-09-04 22:27:39.500 247 12612.70 94.00 54589.57 88888.00 2015-09-04 22:27:39.625 247 12612.73 94.00 54589.55 88888.00 2015-09-04 22:27:39.750 247 12612.77 94.03 54589.57 88888.00 2015-09-04 22:27:39.875 247 12612.77 94.05 54589.55 88888.00 2015-09-04 22:27:40.000 247 12612.80 94.00 54589.57 88888.00 2015-09-04 22:27:40.125 247 12612.83 93.97 54589.55 88888.00 2015-09-04 22:27:40.250 247 12612.83 94.00 54589.57 88888.00 2015-09-04 22:27:40.375 247 12612.77 94.03 54589.55 88888.00 2015-09-04 22:27:40.500 247 12612.75 94.03 54589.53 88888.00 2015-09-04 22:27:40.625 247 12612.80 94.03 54589.53 88888.00 2015-09-04 22:27:40.750 247 12612.80 94.03 54589.57 88888.00 2015-09-04 22:27:40.875 247 12612.80 94.00 54589.57 88888.00 2015-09-04 22:27:41.000 247 12612.77 93.95 54589.55 88888.00 2015-09-04 22:27:41.125 247 12612.77 93.95 54589.53 88888.00 2015-09-04 22:27:41.250 247 12612.80 93.92 54589.50 88888.00 2015-09-04 22:27:41.375 247 12612.80 93.97 54589.53 88888.00 2015-09-04 22:27:41.500 247 12612.75 93.95 54589.53 88888.00 2015-09-04 22:27:41.625 247 12612.62 93.92 54589.53 88888.00 2015-09-04 22:27:41.750 247 12612.58 93.90 54589.55 88888.00 2015-09-04 22:27:41.875 247 12612.62 93.92 54589.55 88888.00 2015-09-04 22:27:42.000 247 12612.62 93.90 54589.50 88888.00 2015-09-04 22:27:42.125 247 12612.65 93.90 54589.53 88888.00 2015-09-04 22:27:42.250 247 12612.65 93.88 54589.55 88888.00 2015-09-04 22:27:42.375 247 12612.70 93.90 54589.55 88888.00 2015-09-04 22:27:42.500 247 12612.67 93.85 54589.55 88888.00 2015-09-04 22:27:42.625 247 12612.73 93.88 54589.53 88888.00 2015-09-04 22:27:42.750 247 12612.75 93.85 54589.53 88888.00 2015-09-04 22:27:42.875 247 12612.77 93.85 54589.55 88888.00 2015-09-04 22:27:43.000 247 12612.80 93.83 54589.53 88888.00 2015-09-04 22:27:43.125 247 12612.73 93.83 54589.53 88888.00 2015-09-04 22:27:43.250 247 12612.62 93.80 54589.57 88888.00 2015-09-04 22:27:43.375 247 12612.62 93.80 54589.53 88888.00 2015-09-04 22:27:43.500 247 12612.65 93.83 54589.55 88888.00 2015-09-04 22:27:43.625 247 12612.62 93.85 54589.55 88888.00 2015-09-04 22:27:43.750 247 12612.62 93.80 54589.55 88888.00 2015-09-04 22:27:43.875 247 12612.67 93.80 54589.55 88888.00 2015-09-04 22:27:44.000 247 12612.70 93.80 54589.55 88888.00 2015-09-04 22:27:44.125 247 12612.73 93.83 54589.55 88888.00 2015-09-04 22:27:44.250 247 12612.67 93.80 54589.55 88888.00 2015-09-04 22:27:44.375 247 12612.67 93.80 54589.55 88888.00 2015-09-04 22:27:44.500 247 12612.62 93.83 54589.53 88888.00 2015-09-04 22:27:44.625 247 12612.60 93.83 54589.53 88888.00 2015-09-04 22:27:44.750 247 12612.62 93.78 54589.55 88888.00 2015-09-04 22:27:44.875 247 12612.65 93.78 54589.55 88888.00 2015-09-04 22:27:45.000 247 12612.62 93.80 54589.57 88888.00 2015-09-04 22:27:45.125 247 12612.60 93.78 54589.55 88888.00 2015-09-04 22:27:45.250 247 12612.60 93.75 54589.57 88888.00 2015-09-04 22:27:45.375 247 12612.58 93.75 54589.55 88888.00 2015-09-04 22:27:45.500 247 12612.58 93.78 54589.55 88888.00 2015-09-04 22:27:45.625 247 12612.58 93.78 54589.55 88888.00 2015-09-04 22:27:45.750 247 12612.58 93.75 54589.57 88888.00 2015-09-04 22:27:45.875 247 12612.60 93.75 54589.55 88888.00 2015-09-04 22:27:46.000 247 12612.60 93.72 54589.53 88888.00 2015-09-04 22:27:46.125 247 12612.58 93.72 54589.57 88888.00 2015-09-04 22:27:46.250 247 12612.52 93.70 54589.55 88888.00 2015-09-04 22:27:46.375 247 12612.58 93.70 54589.57 88888.00 2015-09-04 22:27:46.500 247 12612.62 93.70 54589.57 88888.00 2015-09-04 22:27:46.625 247 12612.62 93.70 54589.57 88888.00 2015-09-04 22:27:46.750 247 12612.62 93.70 54589.55 88888.00 2015-09-04 22:27:46.875 247 12612.55 93.67 54589.55 88888.00 2015-09-04 22:27:47.000 247 12612.52 93.67 54589.55 88888.00 2015-09-04 22:27:47.125 247 12612.55 93.65 54589.55 88888.00 2015-09-04 22:27:47.250 247 12612.58 93.62 54589.55 88888.00 2015-09-04 22:27:47.375 247 12612.65 93.62 54589.55 88888.00 2015-09-04 22:27:47.500 247 12612.67 93.67 54589.55 88888.00 2015-09-04 22:27:47.625 247 12612.65 93.67 54589.57 88888.00 2015-09-04 22:27:47.750 247 12612.58 93.67 54589.57 88888.00 2015-09-04 22:27:47.875 247 12612.60 93.67 54589.55 88888.00 2015-09-04 22:27:48.000 247 12612.67 93.65 54589.55 88888.00 2015-09-04 22:27:48.125 247 12612.65 93.62 54589.55 88888.00 2015-09-04 22:27:48.250 247 12612.58 93.60 54589.57 88888.00 2015-09-04 22:27:48.375 247 12612.58 93.62 54589.57 88888.00 2015-09-04 22:27:48.500 247 12612.58 93.62 54589.57 88888.00 2015-09-04 22:27:48.625 247 12612.60 93.62 54589.55 88888.00 2015-09-04 22:27:48.750 247 12612.60 93.58 54589.55 88888.00 2015-09-04 22:27:48.875 247 12612.55 93.60 54589.55 88888.00 2015-09-04 22:27:49.000 247 12612.55 93.62 54589.53 88888.00 2015-09-04 22:27:49.125 247 12612.60 93.62 54589.55 88888.00 2015-09-04 22:27:49.250 247 12612.67 93.58 54589.57 88888.00 2015-09-04 22:27:49.375 247 12612.70 93.60 54589.57 88888.00 2015-09-04 22:27:49.500 247 12612.62 93.60 54589.57 88888.00 2015-09-04 22:27:49.625 247 12612.52 93.58 54589.57 88888.00 2015-09-04 22:27:49.750 247 12612.50 93.58 54589.57 88888.00 2015-09-04 22:27:49.875 247 12612.52 93.60 54589.60 88888.00 2015-09-04 22:27:50.000 247 12612.50 93.58 54589.60 88888.00 2015-09-04 22:27:50.125 247 12612.48 93.58 54589.60 88888.00 2015-09-04 22:27:50.250 247 12612.48 93.55 54589.60 88888.00 2015-09-04 22:27:50.375 247 12612.48 93.55 54589.57 88888.00 2015-09-04 22:27:50.500 247 12612.50 93.58 54589.60 88888.00 2015-09-04 22:27:50.625 247 12612.58 93.58 54589.57 88888.00 2015-09-04 22:27:50.750 247 12612.58 93.55 54589.57 88888.00 2015-09-04 22:27:50.875 247 12612.52 93.55 54589.60 88888.00 2015-09-04 22:27:51.000 247 12612.52 93.55 54589.57 88888.00 2015-09-04 22:27:51.125 247 12612.55 93.58 54589.60 88888.00 2015-09-04 22:27:51.250 247 12612.52 93.55 54589.57 88888.00 2015-09-04 22:27:51.375 247 12612.48 93.55 54589.53 88888.00 2015-09-04 22:27:51.500 247 12612.48 93.58 54589.55 88888.00 2015-09-04 22:27:51.625 247 12612.52 93.55 54589.55 88888.00 2015-09-04 22:27:51.750 247 12612.50 93.55 54589.55 88888.00 2015-09-04 22:27:51.875 247 12612.50 93.55 54589.57 88888.00 2015-09-04 22:27:52.000 247 12612.50 93.53 54589.57 88888.00 2015-09-04 22:27:52.125 247 12612.50 93.53 54589.57 88888.00 2015-09-04 22:27:52.250 247 12612.40 93.53 54589.57 88888.00 2015-09-04 22:27:52.375 247 12612.40 93.53 54589.57 88888.00 2015-09-04 22:27:52.500 247 12612.42 93.53 54589.57 88888.00 2015-09-04 22:27:52.625 247 12612.45 93.55 54589.57 88888.00 2015-09-04 22:27:52.750 247 12612.42 93.53 54589.57 88888.00 2015-09-04 22:27:52.875 247 12612.38 93.53 54589.55 88888.00 2015-09-04 22:27:53.000 247 12612.42 93.50 54589.53 88888.00 2015-09-04 22:27:53.125 247 12612.48 93.53 54589.55 88888.00 2015-09-04 22:27:53.250 247 12612.40 93.50 54589.57 88888.00 2015-09-04 22:27:53.375 247 12612.40 93.55 54589.57 88888.00 2015-09-04 22:27:53.500 247 12612.38 93.53 54589.57 88888.00 2015-09-04 22:27:53.625 247 12612.38 93.53 54589.57 88888.00 2015-09-04 22:27:53.750 247 12612.38 93.53 54589.60 88888.00 2015-09-04 22:27:53.875 247 12612.35 93.47 54589.57 88888.00 2015-09-04 22:27:54.000 247 12612.35 93.45 54589.57 88888.00 2015-09-04 22:27:54.125 247 12612.35 93.47 54589.57 88888.00 2015-09-04 22:27:54.250 247 12612.33 93.42 54589.57 88888.00 2015-09-04 22:27:54.375 247 12612.33 93.42 54589.55 88888.00 2015-09-04 22:27:54.500 247 12612.30 93.40 54589.60 88888.00 2015-09-04 22:27:54.625 247 12612.30 93.42 54589.57 88888.00 2015-09-04 22:27:54.750 247 12612.27 93.45 54589.60 88888.00 2015-09-04 22:27:54.875 247 12612.33 93.42 54589.62 88888.00 2015-09-04 22:27:55.000 247 12612.27 93.42 54589.57 88888.00 2015-09-04 22:27:55.125 247 12612.23 93.42 54589.60 88888.00 2015-09-04 22:27:55.250 247 12612.20 93.40 54589.60 88888.00 2015-09-04 22:27:55.375 247 12612.30 93.40 54589.57 88888.00 2015-09-04 22:27:55.500 247 12612.35 93.42 54589.57 88888.00 2015-09-04 22:27:55.625 247 12612.33 93.42 54589.57 88888.00 2015-09-04 22:27:55.750 247 12612.30 93.45 54589.60 88888.00 2015-09-04 22:27:55.875 247 12612.27 93.38 54589.60 88888.00 2015-09-04 22:27:56.000 247 12612.30 93.38 54589.60 88888.00 2015-09-04 22:27:56.125 247 12612.27 93.40 54589.62 88888.00 2015-09-04 22:27:56.250 247 12612.27 93.33 54589.62 88888.00 2015-09-04 22:27:56.375 247 12612.30 93.35 54589.60 88888.00 2015-09-04 22:27:56.500 247 12612.33 93.35 54589.62 88888.00 2015-09-04 22:27:56.625 247 12612.33 93.30 54589.62 88888.00 2015-09-04 22:27:56.750 247 12612.30 93.30 54589.62 88888.00 2015-09-04 22:27:56.875 247 12612.25 93.30 54589.62 88888.00 2015-09-04 22:27:57.000 247 12612.23 93.30 54589.65 88888.00 2015-09-04 22:27:57.125 247 12612.27 93.33 54589.65 88888.00 2015-09-04 22:27:57.250 247 12612.25 93.28 54589.62 88888.00 2015-09-04 22:27:57.375 247 12612.23 93.28 54589.65 88888.00 2015-09-04 22:27:57.500 247 12612.30 93.30 54589.65 88888.00 2015-09-04 22:27:57.625 247 12612.30 93.28 54589.65 88888.00 2015-09-04 22:27:57.750 247 12612.23 93.25 54589.62 88888.00 2015-09-04 22:27:57.875 247 12612.20 93.25 54589.62 88888.00 2015-09-04 22:27:58.000 247 12612.17 93.25 54589.62 88888.00 2015-09-04 22:27:58.125 247 12612.20 93.25 54589.65 88888.00 2015-09-04 22:27:58.250 247 12612.15 93.22 54589.65 88888.00 2015-09-04 22:27:58.375 247 12612.20 93.22 54589.65 88888.00 2015-09-04 22:27:58.500 247 12612.27 93.22 54589.62 88888.00 2015-09-04 22:27:58.625 247 12612.30 93.20 54589.65 88888.00 2015-09-04 22:27:58.750 247 12612.30 93.20 54589.68 88888.00 2015-09-04 22:27:58.875 247 12612.30 93.20 54589.68 88888.00 2015-09-04 22:27:59.000 247 12612.25 93.22 54589.68 88888.00 2015-09-04 22:27:59.125 247 12612.17 93.20 54589.68 88888.00 2015-09-04 22:27:59.250 247 12612.15 93.17 54589.68 88888.00 2015-09-04 22:27:59.375 247 12612.15 93.15 54589.68 88888.00 2015-09-04 22:27:59.500 247 12612.17 93.10 54589.68 88888.00 2015-09-04 22:27:59.625 247 12612.17 93.10 54589.68 88888.00 2015-09-04 22:27:59.750 247 12612.17 93.08 54589.65 88888.00 2015-09-04 22:27:59.875 247 12612.10 93.08 54589.65 88888.00 2015-09-04 22:28:00.000 247 12612.10 93.10 54589.65 88888.00 2015-09-04 22:28:00.125 247 12612.15 93.08 54589.65 88888.00 2015-09-04 22:28:00.250 247 12612.10 93.05 54589.68 88888.00 2015-09-04 22:28:00.375 247 12612.12 93.08 54589.70 88888.00 2015-09-04 22:28:00.500 247 12612.17 93.08 54589.68 88888.00 2015-09-04 22:28:00.625 247 12612.20 93.05 54589.68 88888.00 2015-09-04 22:28:00.750 247 12612.17 93.05 54589.68 88888.00 2015-09-04 22:28:00.875 247 12612.10 93.05 54589.68 88888.00 2015-09-04 22:28:01.000 247 12612.05 93.03 54589.65 88888.00 2015-09-04 22:28:01.125 247 12612.08 92.97 54589.65 88888.00 2015-09-04 22:28:01.250 247 12612.05 92.97 54589.68 88888.00 2015-09-04 22:28:01.375 247 12612.08 92.97 54589.68 88888.00 2015-09-04 22:28:01.500 247 12612.05 92.97 54589.68 88888.00 2015-09-04 22:28:01.625 247 12612.05 92.95 54589.70 88888.00 2015-09-04 22:28:01.750 247 12612.02 92.92 54589.72 88888.00 2015-09-04 22:28:01.875 247 12612.05 92.92 54589.72 88888.00 2015-09-04 22:28:02.000 247 12612.05 92.92 54589.70 88888.00 2015-09-04 22:28:02.125 247 12612.10 92.92 54589.72 88888.00 2015-09-04 22:28:02.250 247 12612.12 92.90 54589.68 88888.00 2015-09-04 22:28:02.375 247 12612.12 92.92 54589.68 88888.00 2015-09-04 22:28:02.500 247 12612.12 92.88 54589.68 88888.00 2015-09-04 22:28:02.625 247 12612.12 92.90 54589.72 88888.00 2015-09-04 22:28:02.750 247 12612.10 92.88 54589.72 88888.00 2015-09-04 22:28:02.875 247 12612.05 92.85 54589.70 88888.00 2015-09-04 22:28:03.000 247 12612.00 92.83 54589.70 88888.00 2015-09-04 22:28:03.125 247 12611.98 92.85 54589.72 88888.00 2015-09-04 22:28:03.250 247 12611.95 92.83 54589.70 88888.00 2015-09-04 22:28:03.375 247 12611.95 92.83 54589.70 88888.00 2015-09-04 22:28:03.500 247 12612.00 92.85 54589.72 88888.00 2015-09-04 22:28:03.625 247 12611.98 92.83 54589.75 88888.00 2015-09-04 22:28:03.750 247 12611.95 92.80 54589.72 88888.00 2015-09-04 22:28:03.875 247 12611.95 92.80 54589.72 88888.00 2015-09-04 22:28:04.000 247 12611.90 92.80 54589.72 88888.00 2015-09-04 22:28:04.125 247 12611.92 92.78 54589.72 88888.00 2015-09-04 22:28:04.250 247 12611.92 92.75 54589.75 88888.00 2015-09-04 22:28:04.375 247 12611.98 92.78 54589.75 88888.00 2015-09-04 22:28:04.500 247 12611.98 92.78 54589.78 88888.00 2015-09-04 22:28:04.625 247 12611.98 92.75 54589.75 88888.00 2015-09-04 22:28:04.750 247 12611.98 92.75 54589.75 88888.00 2015-09-04 22:28:04.875 247 12611.95 92.72 54589.78 88888.00 2015-09-04 22:28:05.000 247 12611.92 92.75 54589.75 88888.00 2015-09-04 22:28:05.125 247 12611.92 92.70 54589.75 88888.00 2015-09-04 22:28:05.250 247 12611.92 92.67 54589.78 88888.00 2015-09-04 22:28:05.375 247 12611.90 92.67 54589.78 88888.00 2015-09-04 22:28:05.500 247 12611.85 92.67 54589.80 88888.00 2015-09-04 22:28:05.625 247 12611.85 92.67 54589.80 88888.00 2015-09-04 22:28:05.750 247 12611.80 92.67 54589.80 88888.00 2015-09-04 22:28:05.875 247 12611.77 92.67 54589.80 88888.00 2015-09-04 22:28:06.000 247 12611.77 92.65 54589.78 88888.00 2015-09-04 22:28:06.125 247 12611.80 92.65 54589.78 88888.00 2015-09-04 22:28:06.250 247 12611.85 92.62 54589.80 88888.00 2015-09-04 22:28:06.375 247 12611.92 92.65 54589.82 88888.00 2015-09-04 22:28:06.500 247 12611.92 92.60 54589.82 88888.00 2015-09-04 22:28:06.625 247 12611.92 92.58 54589.78 88888.00 2015-09-04 22:28:06.750 247 12611.88 92.60 54589.78 88888.00 2015-09-04 22:28:06.875 247 12611.77 92.62 54589.80 88888.00 2015-09-04 22:28:07.000 247 12611.73 92.62 54589.80 88888.00 2015-09-04 22:28:07.125 247 12611.73 92.60 54589.80 88888.00 2015-09-04 22:28:07.250 247 12611.77 92.53 54589.80 88888.00 2015-09-04 22:28:07.375 247 12611.83 92.58 54589.82 88888.00 2015-09-04 22:28:07.500 247 12611.83 92.58 54589.78 88888.00 2015-09-04 22:28:07.625 247 12611.83 92.55 54589.78 88888.00 2015-09-04 22:28:07.750 247 12611.83 92.53 54589.78 88888.00 2015-09-04 22:28:07.875 247 12611.77 92.55 54589.80 88888.00 2015-09-04 22:28:08.000 247 12611.70 92.53 54589.78 88888.00 2015-09-04 22:28:08.125 247 12611.65 92.45 54589.82 88888.00 2015-09-04 22:28:08.250 247 12611.67 92.40 54589.80 88888.00 2015-09-04 22:28:08.375 247 12611.73 92.45 54589.80 88888.00 2015-09-04 22:28:08.500 247 12611.77 92.47 54589.82 88888.00 2015-09-04 22:28:08.625 247 12611.77 92.47 54589.82 88888.00 2015-09-04 22:28:08.750 247 12611.77 92.50 54589.82 88888.00 2015-09-04 22:28:08.875 247 12611.70 92.47 54589.80 88888.00 2015-09-04 22:28:09.000 247 12611.67 92.47 54589.80 88888.00 2015-09-04 22:28:09.125 247 12611.73 92.45 54589.85 88888.00 2015-09-04 22:28:09.250 247 12611.70 92.42 54589.88 88888.00 2015-09-04 22:28:09.375 247 12611.65 92.42 54589.85 88888.00 2015-09-04 22:28:09.500 247 12611.65 92.40 54589.88 88888.00 2015-09-04 22:28:09.625 247 12611.67 92.42 54589.88 88888.00 2015-09-04 22:28:09.750 247 12611.65 92.42 54589.85 88888.00 2015-09-04 22:28:09.875 247 12611.62 92.42 54589.85 88888.00 2015-09-04 22:28:10.000 247 12611.62 92.42 54589.82 88888.00 2015-09-04 22:28:10.125 247 12611.62 92.42 54589.85 88888.00 2015-09-04 22:28:10.250 247 12611.58 92.42 54589.88 88888.00 2015-09-04 22:28:10.375 247 12611.55 92.40 54589.88 88888.00 2015-09-04 22:28:10.500 247 12611.52 92.40 54589.85 88888.00 2015-09-04 22:28:10.625 247 12611.45 92.38 54589.88 88888.00 2015-09-04 22:28:10.750 247 12611.50 92.38 54589.88 88888.00 2015-09-04 22:28:10.875 247 12611.55 92.38 54589.88 88888.00 2015-09-04 22:28:11.000 247 12611.50 92.35 54589.85 88888.00 2015-09-04 22:28:11.125 247 12611.48 92.35 54589.88 88888.00 2015-09-04 22:28:11.250 247 12611.45 92.33 54589.88 88888.00 2015-09-04 22:28:11.375 247 12611.45 92.35 54589.88 88888.00 2015-09-04 22:28:11.500 247 12611.40 92.35 54589.88 88888.00 2015-09-04 22:28:11.625 247 12611.45 92.33 54589.88 88888.00 2015-09-04 22:28:11.750 247 12611.50 92.33 54589.90 88888.00 2015-09-04 22:28:11.875 247 12611.52 92.30 54589.88 88888.00 2015-09-04 22:28:12.000 247 12611.52 92.33 54589.85 88888.00 2015-09-04 22:28:12.125 247 12611.50 92.30 54589.88 88888.00 2015-09-04 22:28:12.250 247 12611.48 92.28 54589.88 88888.00 2015-09-04 22:28:12.375 247 12611.48 92.28 54589.88 88888.00 2015-09-04 22:28:12.500 247 12611.48 92.25 54589.85 88888.00 2015-09-04 22:28:12.625 247 12611.52 92.25 54589.85 88888.00 2015-09-04 22:28:12.750 247 12611.55 92.25 54589.90 88888.00 2015-09-04 22:28:12.875 247 12611.52 92.25 54589.88 88888.00 2015-09-04 22:28:13.000 247 12611.42 92.25 54589.85 88888.00 2015-09-04 22:28:13.125 247 12611.38 92.22 54589.88 88888.00 2015-09-04 22:28:13.250 247 12611.38 92.20 54589.88 88888.00 2015-09-04 22:28:13.375 247 12611.40 92.22 54589.88 88888.00 2015-09-04 22:28:13.500 247 12611.38 92.20 54589.88 88888.00 2015-09-04 22:28:13.625 247 12611.33 92.20 54589.88 88888.00 2015-09-04 22:28:13.750 247 12611.33 92.22 54589.88 88888.00 2015-09-04 22:28:13.875 247 12611.33 92.22 54589.88 88888.00 2015-09-04 22:28:14.000 247 12611.25 92.17 54589.88 88888.00 2015-09-04 22:28:14.125 247 12611.20 92.20 54589.90 88888.00 2015-09-04 22:28:14.250 247 12611.23 92.17 54589.90 88888.00 2015-09-04 22:28:14.375 247 12611.27 92.17 54589.90 88888.00 2015-09-04 22:28:14.500 247 12611.23 92.15 54589.90 88888.00 2015-09-04 22:28:14.625 247 12611.25 92.15 54589.88 88888.00 2015-09-04 22:28:14.750 247 12611.20 92.12 54589.85 88888.00 2015-09-04 22:28:14.875 247 12611.15 92.15 54589.85 88888.00 2015-09-04 22:28:15.000 247 12611.20 92.15 54589.88 88888.00 2015-09-04 22:28:15.125 247 12611.25 92.15 54589.90 88888.00 2015-09-04 22:28:15.250 247 12611.20 92.12 54589.93 88888.00 2015-09-04 22:28:15.375 247 12611.20 92.12 54589.93 88888.00 2015-09-04 22:28:15.500 247 12611.17 92.12 54589.93 88888.00 2015-09-04 22:28:15.625 247 12611.17 92.10 54589.90 88888.00 2015-09-04 22:28:15.750 247 12611.20 92.10 54589.88 88888.00 2015-09-04 22:28:15.875 247 12611.20 92.10 54589.88 88888.00 2015-09-04 22:28:16.000 247 12611.23 92.10 54589.90 88888.00 2015-09-04 22:28:16.125 247 12611.25 92.10 54589.90 88888.00 2015-09-04 22:28:16.250 247 12611.17 92.08 54589.90 88888.00 2015-09-04 22:28:16.375 247 12611.17 92.08 54589.88 88888.00 2015-09-04 22:28:16.500 247 12611.15 92.05 54589.88 88888.00 2015-09-04 22:28:16.625 247 12611.12 92.05 54589.90 88888.00 2015-09-04 22:28:16.750 247 12611.05 92.03 54589.90 88888.00 2015-09-04 22:28:16.875 247 12611.12 92.03 54589.90 88888.00 2015-09-04 22:28:17.000 247 12611.12 92.03 54589.90 88888.00 2015-09-04 22:28:17.125 247 12611.08 92.00 54589.90 88888.00 2015-09-04 22:28:17.250 247 12611.00 92.00 54589.93 88888.00 2015-09-04 22:28:17.375 247 12611.05 92.00 54589.93 88888.00 2015-09-04 22:28:17.500 247 12611.12 92.00 54589.93 88888.00 2015-09-04 22:28:17.625 247 12611.12 91.97 54589.93 88888.00 2015-09-04 22:28:17.750 247 12611.12 91.97 54589.95 88888.00 2015-09-04 22:28:17.875 247 12611.05 91.95 54589.97 88888.00 2015-09-04 22:28:18.000 247 12611.05 91.92 54589.95 88888.00 2015-09-04 22:28:18.125 247 12610.98 91.92 54589.95 88888.00 2015-09-04 22:28:18.250 247 12610.92 91.90 54589.95 88888.00 2015-09-04 22:28:18.375 247 12610.98 91.95 54589.95 88888.00 2015-09-04 22:28:18.500 247 12610.92 91.92 54589.95 88888.00 2015-09-04 22:28:18.625 247 12610.92 91.90 54589.95 88888.00 2015-09-04 22:28:18.750 247 12610.92 91.90 54589.95 88888.00 2015-09-04 22:28:18.875 247 12610.92 91.90 54589.95 88888.00 2015-09-04 22:28:19.000 247 12610.90 91.88 54589.93 88888.00 2015-09-04 22:28:19.125 247 12610.90 91.90 54589.93 88888.00 2015-09-04 22:28:19.250 247 12610.88 91.85 54589.95 88888.00 2015-09-04 22:28:19.375 247 12610.85 91.85 54589.95 88888.00 2015-09-04 22:28:19.500 247 12610.83 91.85 54589.95 88888.00 2015-09-04 22:28:19.625 247 12610.77 91.85 54589.93 88888.00 2015-09-04 22:28:19.750 247 12610.80 91.83 54589.90 88888.00 2015-09-04 22:28:19.875 247 12610.80 91.80 54589.93 88888.00 2015-09-04 22:28:20.000 247 12610.80 91.83 54589.95 88888.00 2015-09-04 22:28:20.125 247 12610.80 91.83 54589.95 88888.00 2015-09-04 22:28:20.250 247 12610.77 91.83 54589.95 88888.00 2015-09-04 22:28:20.375 247 12610.80 91.83 54589.95 88888.00 2015-09-04 22:28:20.500 247 12610.75 91.78 54589.95 88888.00 2015-09-04 22:28:20.625 247 12610.70 91.75 54589.97 88888.00 2015-09-04 22:28:20.750 247 12610.67 91.78 54589.95 88888.00 2015-09-04 22:28:20.875 247 12610.73 91.75 54589.95 88888.00 2015-09-04 22:28:21.000 247 12610.75 91.72 54589.95 88888.00 2015-09-04 22:28:21.125 247 12610.73 91.72 54589.95 88888.00 2015-09-04 22:28:21.250 247 12610.73 91.70 54589.95 88888.00 2015-09-04 22:28:21.375 247 12610.70 91.75 54589.95 88888.00 2015-09-04 22:28:21.500 247 12610.67 91.72 54589.93 88888.00 2015-09-04 22:28:21.625 247 12610.67 91.75 54589.95 88888.00 2015-09-04 22:28:21.750 247 12610.67 91.72 54589.95 88888.00 2015-09-04 22:28:21.875 247 12610.73 91.67 54589.93 88888.00 2015-09-04 22:28:22.000 247 12610.73 91.70 54589.93 88888.00 2015-09-04 22:28:22.125 247 12610.73 91.70 54589.90 88888.00 2015-09-04 22:28:22.250 247 12610.70 91.67 54589.90 88888.00 2015-09-04 22:28:22.375 247 12610.70 91.70 54589.93 88888.00 2015-09-04 22:28:22.500 247 12610.67 91.67 54589.90 88888.00 2015-09-04 22:28:22.625 247 12610.65 91.70 54589.95 88888.00 2015-09-04 22:28:22.750 247 12610.62 91.70 54589.93 88888.00 2015-09-04 22:28:22.875 247 12610.65 91.70 54589.93 88888.00 2015-09-04 22:28:23.000 247 12610.73 91.67 54589.95 88888.00 2015-09-04 22:28:23.125 247 12610.65 91.67 54589.95 88888.00 2015-09-04 22:28:23.250 247 12610.60 91.62 54589.95 88888.00 2015-09-04 22:28:23.375 247 12610.60 91.62 54589.93 88888.00 2015-09-04 22:28:23.500 247 12610.62 91.62 54589.93 88888.00 2015-09-04 22:28:23.625 247 12610.62 91.65 54589.93 88888.00 2015-09-04 22:28:23.750 247 12610.60 91.65 54589.93 88888.00 2015-09-04 22:28:23.875 247 12610.52 91.65 54589.93 88888.00 2015-09-04 22:28:24.000 247 12610.45 91.62 54589.93 88888.00 2015-09-04 22:28:24.125 247 12610.45 91.62 54589.95 88888.00 2015-09-04 22:28:24.250 247 12610.45 91.62 54589.95 88888.00 2015-09-04 22:28:24.375 247 12610.50 91.60 54589.90 88888.00 2015-09-04 22:28:24.500 247 12610.50 91.60 54589.90 88888.00 2015-09-04 22:28:24.625 247 12610.45 91.62 54589.93 88888.00 2015-09-04 22:28:24.750 247 12610.48 91.60 54589.93 88888.00 2015-09-04 22:28:24.875 247 12610.48 91.60 54589.93 88888.00 2015-09-04 22:28:25.000 247 12610.48 91.58 54589.90 88888.00 2015-09-04 22:28:25.125 247 12610.52 91.60 54589.90 88888.00 2015-09-04 22:28:25.250 247 12610.48 91.58 54589.90 88888.00 2015-09-04 22:28:25.375 247 12610.52 91.58 54589.90 88888.00 2015-09-04 22:28:25.500 247 12610.50 91.58 54589.93 88888.00 2015-09-04 22:28:25.625 247 12610.50 91.55 54589.90 88888.00 2015-09-04 22:28:25.750 247 12610.52 91.53 54589.90 88888.00 2015-09-04 22:28:25.875 247 12610.52 91.53 54589.90 88888.00 2015-09-04 22:28:26.000 247 12610.48 91.55 54589.93 88888.00 2015-09-04 22:28:26.125 247 12610.45 91.60 54589.93 88888.00 2015-09-04 22:28:26.250 247 12610.42 91.55 54589.93 88888.00 2015-09-04 22:28:26.375 247 12610.42 91.53 54589.90 88888.00 2015-09-04 22:28:26.500 247 12610.48 91.55 54589.93 88888.00 2015-09-04 22:28:26.625 247 12610.45 91.55 54589.90 88888.00 2015-09-04 22:28:26.750 247 12610.45 91.53 54589.90 88888.00 2015-09-04 22:28:26.875 247 12610.50 91.53 54589.90 88888.00 2015-09-04 22:28:27.000 247 12610.45 91.53 54589.88 88888.00 2015-09-04 22:28:27.125 247 12610.40 91.55 54589.88 88888.00 2015-09-04 22:28:27.250 247 12610.40 91.50 54589.90 88888.00 2015-09-04 22:28:27.375 247 12610.50 91.47 54589.88 88888.00 2015-09-04 22:28:27.500 247 12610.50 91.45 54589.85 88888.00 2015-09-04 22:28:27.625 247 12610.48 91.45 54589.88 88888.00 2015-09-04 22:28:27.750 247 12610.45 91.47 54589.85 88888.00 2015-09-04 22:28:27.875 247 12610.42 91.47 54589.85 88888.00 2015-09-04 22:28:28.000 247 12610.42 91.47 54589.85 88888.00 2015-09-04 22:28:28.125 247 12610.40 91.47 54589.88 88888.00 2015-09-04 22:28:28.250 247 12610.38 91.45 54589.88 88888.00 2015-09-04 22:28:28.375 247 12610.40 91.45 54589.88 88888.00 2015-09-04 22:28:28.500 247 12610.38 91.47 54589.88 88888.00 2015-09-04 22:28:28.625 247 12610.35 91.47 54589.88 88888.00 2015-09-04 22:28:28.750 247 12610.30 91.50 54589.85 88888.00 2015-09-04 22:28:28.875 247 12610.27 91.50 54589.82 88888.00 2015-09-04 22:28:29.000 247 12610.23 91.45 54589.82 88888.00 2015-09-04 22:28:29.125 247 12610.25 91.42 54589.85 88888.00 2015-09-04 22:28:29.250 247 12610.30 91.40 54589.85 88888.00 2015-09-04 22:28:29.375 247 12610.38 91.42 54589.88 88888.00 2015-09-04 22:28:29.500 247 12610.42 91.45 54589.85 88888.00 2015-09-04 22:28:29.625 247 12610.42 91.45 54589.85 88888.00 2015-09-04 22:28:29.750 247 12610.35 91.42 54589.85 88888.00 2015-09-04 22:28:29.875 247 12610.30 91.40 54589.82 88888.00 2015-09-04 22:28:30.000 247 12610.33 91.42 54589.82 88888.00 2015-09-04 22:28:30.125 247 12610.33 91.42 54589.82 88888.00 2015-09-04 22:28:30.250 247 12610.33 91.38 54589.82 88888.00 2015-09-04 22:28:30.375 247 12610.33 91.38 54589.80 88888.00 2015-09-04 22:28:30.500 247 12610.35 91.35 54589.78 88888.00 2015-09-04 22:28:30.625 247 12610.35 91.35 54589.80 88888.00 2015-09-04 22:28:30.750 247 12610.30 91.35 54589.80 88888.00 2015-09-04 22:28:30.875 247 12610.30 91.38 54589.78 88888.00 2015-09-04 22:28:31.000 247 12610.27 91.38 54589.75 88888.00 2015-09-04 22:28:31.125 247 12610.25 91.33 54589.80 88888.00 2015-09-04 22:28:31.250 247 12610.20 91.33 54589.82 88888.00 2015-09-04 22:28:31.375 247 12610.20 91.38 54589.82 88888.00 2015-09-04 22:28:31.500 247 12610.20 91.38 54589.80 88888.00 2015-09-04 22:28:31.625 247 12610.25 91.33 54589.80 88888.00 2015-09-04 22:28:31.750 247 12610.33 91.30 54589.80 88888.00 2015-09-04 22:28:31.875 247 12610.35 91.28 54589.78 88888.00 2015-09-04 22:28:32.000 247 12610.30 91.30 54589.75 88888.00 2015-09-04 22:28:32.125 247 12610.27 91.35 54589.78 88888.00 2015-09-04 22:28:32.250 247 12610.23 91.30 54589.80 88888.00 2015-09-04 22:28:32.375 247 12610.35 91.30 54589.78 88888.00 2015-09-04 22:28:32.500 247 12610.33 91.30 54589.75 88888.00 2015-09-04 22:28:32.625 247 12610.25 91.28 54589.78 88888.00 2015-09-04 22:28:32.750 247 12610.25 91.30 54589.78 88888.00 2015-09-04 22:28:32.875 247 12610.27 91.28 54589.78 88888.00 2015-09-04 22:28:33.000 247 12610.30 91.25 54589.75 88888.00 2015-09-04 22:28:33.125 247 12610.30 91.28 54589.72 88888.00 2015-09-04 22:28:33.250 247 12610.25 91.28 54589.75 88888.00 2015-09-04 22:28:33.375 247 12610.23 91.28 54589.75 88888.00 2015-09-04 22:28:33.500 247 12610.23 91.28 54589.72 88888.00 2015-09-04 22:28:33.625 247 12610.27 91.28 54589.72 88888.00 2015-09-04 22:28:33.750 247 12610.30 91.28 54589.75 88888.00 2015-09-04 22:28:33.875 247 12610.30 91.30 54589.75 88888.00 2015-09-04 22:28:34.000 247 12610.30 91.28 54589.72 88888.00 2015-09-04 22:28:34.125 247 12610.30 91.28 54589.70 88888.00 2015-09-04 22:28:34.250 247 12610.30 91.20 54589.70 88888.00 2015-09-04 22:28:34.375 247 12610.38 91.28 54589.72 88888.00 2015-09-04 22:28:34.500 247 12610.40 91.28 54589.70 88888.00 2015-09-04 22:28:34.625 247 12610.38 91.22 54589.72 88888.00 2015-09-04 22:28:34.750 247 12610.38 91.22 54589.72 88888.00 2015-09-04 22:28:34.875 247 12610.35 91.25 54589.72 88888.00 2015-09-04 22:28:35.000 247 12610.35 91.28 54589.68 88888.00 2015-09-04 22:28:35.125 247 12610.33 91.28 54589.68 88888.00 2015-09-04 22:28:35.250 247 12610.27 91.20 54589.70 88888.00 2015-09-04 22:28:35.375 247 12610.27 91.20 54589.70 88888.00 2015-09-04 22:28:35.500 247 12610.27 91.17 54589.70 88888.00 2015-09-04 22:28:35.625 247 12610.33 91.20 54589.70 88888.00 2015-09-04 22:28:35.750 247 12610.30 91.22 54589.68 88888.00 2015-09-04 22:28:35.875 247 12610.27 91.17 54589.68 88888.00 2015-09-04 22:28:36.000 247 12610.25 91.15 54589.65 88888.00 2015-09-04 22:28:36.125 247 12610.30 91.12 54589.65 88888.00 2015-09-04 22:28:36.250 247 12610.33 91.12 54589.68 88888.00 2015-09-04 22:28:36.375 247 12610.38 91.15 54589.65 88888.00 2015-09-04 22:28:36.500 247 12610.33 91.15 54589.62 88888.00 2015-09-04 22:28:36.625 247 12610.35 91.15 54589.62 88888.00 2015-09-04 22:28:36.750 247 12610.35 91.12 54589.65 88888.00 2015-09-04 22:28:36.875 247 12610.33 91.12 54589.65 88888.00 2015-09-04 22:28:37.000 247 12610.30 91.12 54589.62 88888.00 2015-09-04 22:28:37.125 247 12610.30 91.12 54589.65 88888.00 2015-09-04 22:28:37.250 247 12610.33 91.15 54589.68 88888.00 2015-09-04 22:28:37.375 247 12610.35 91.15 54589.68 88888.00 2015-09-04 22:28:37.500 247 12610.33 91.15 54589.68 88888.00 2015-09-04 22:28:37.625 247 12610.27 91.15 54589.65 88888.00 2015-09-04 22:28:37.750 247 12610.33 91.15 54589.62 88888.00 2015-09-04 22:28:37.875 247 12610.33 91.12 54589.62 88888.00 2015-09-04 22:28:38.000 247 12610.27 91.12 54589.62 88888.00 2015-09-04 22:28:38.125 247 12610.30 91.10 54589.62 88888.00 2015-09-04 22:28:38.250 247 12610.25 91.10 54589.62 88888.00 2015-09-04 22:28:38.375 247 12610.27 91.10 54589.62 88888.00 2015-09-04 22:28:38.500 247 12610.27 91.08 54589.60 88888.00 2015-09-04 22:28:38.625 247 12610.25 91.08 54589.60 88888.00 2015-09-04 22:28:38.750 247 12610.25 91.08 54589.62 88888.00 2015-09-04 22:28:38.875 247 12610.30 91.08 54589.62 88888.00 2015-09-04 22:28:39.000 247 12610.33 91.03 54589.60 88888.00 2015-09-04 22:28:39.125 247 12610.30 91.05 54589.60 88888.00 2015-09-04 22:28:39.250 247 12610.27 91.08 54589.60 88888.00 2015-09-04 22:28:39.375 247 12610.27 91.05 54589.60 88888.00 2015-09-04 22:28:39.500 247 12610.25 91.00 54589.60 88888.00 2015-09-04 22:28:39.625 247 12610.25 91.03 54589.60 88888.00 2015-09-04 22:28:39.750 247 12610.20 91.00 54589.60 88888.00 2015-09-04 22:28:39.875 247 12610.17 91.00 54589.60 88888.00 2015-09-04 22:28:40.000 247 12610.17 91.00 54589.60 88888.00 2015-09-04 22:28:40.125 247 12610.20 91.03 54589.62 88888.00 2015-09-04 22:28:40.250 247 12610.20 91.03 54589.62 88888.00 2015-09-04 22:28:40.375 247 12610.25 91.03 54589.62 88888.00 2015-09-04 22:28:40.500 247 12610.27 91.00 54589.62 88888.00 2015-09-04 22:28:40.625 247 12610.23 90.97 54589.57 88888.00 2015-09-04 22:28:40.750 247 12610.20 90.95 54589.57 88888.00 2015-09-04 22:28:40.875 247 12610.20 90.97 54589.57 88888.00 2015-09-04 22:28:41.000 247 12610.20 91.00 54589.57 88888.00 2015-09-04 22:28:41.125 247 12610.17 91.03 54589.57 88888.00 2015-09-04 22:28:41.250 247 12610.20 90.97 54589.60 88888.00 2015-09-04 22:28:41.375 247 12610.23 90.95 54589.57 88888.00 2015-09-04 22:28:41.500 247 12610.17 90.95 54589.62 88888.00 2015-09-04 22:28:41.625 247 12610.17 90.97 54589.60 88888.00 2015-09-04 22:28:41.750 247 12610.23 90.97 54589.60 88888.00 2015-09-04 22:28:41.875 247 12610.23 90.95 54589.57 88888.00 2015-09-04 22:28:42.000 247 12610.27 90.92 54589.57 88888.00 2015-09-04 22:28:42.125 247 12610.30 90.88 54589.57 88888.00 2015-09-04 22:28:42.250 247 12610.20 90.90 54589.57 88888.00 2015-09-04 22:28:42.375 247 12610.23 90.92 54589.55 88888.00 2015-09-04 22:28:42.500 247 12610.25 90.92 54589.55 88888.00 2015-09-04 22:28:42.625 247 12610.27 90.92 54589.57 88888.00 2015-09-04 22:28:42.750 247 12610.20 90.90 54589.57 88888.00 2015-09-04 22:28:42.875 247 12610.20 90.85 54589.60 88888.00 2015-09-04 22:28:43.000 247 12610.20 90.88 54589.57 88888.00 2015-09-04 22:28:43.125 247 12610.17 90.88 54589.55 88888.00 2015-09-04 22:28:43.250 247 12610.17 90.83 54589.53 88888.00 2015-09-04 22:28:43.375 247 12610.25 90.78 54589.53 88888.00 2015-09-04 22:28:43.500 247 12610.20 90.83 54589.53 88888.00 2015-09-04 22:28:43.625 247 12610.10 90.83 54589.55 88888.00 2015-09-04 22:28:43.750 247 12610.12 90.83 54589.53 88888.00 2015-09-04 22:28:43.875 247 12610.17 90.83 54589.53 88888.00 2015-09-04 22:28:44.000 247 12610.17 90.83 54589.55 88888.00 2015-09-04 22:28:44.125 247 12610.15 90.83 54589.53 88888.00 2015-09-04 22:28:44.250 247 12610.20 90.83 54589.55 88888.00 2015-09-04 22:28:44.375 247 12610.27 90.83 54589.55 88888.00 2015-09-04 22:28:44.500 247 12610.25 90.83 54589.55 88888.00 2015-09-04 22:28:44.625 247 12610.25 90.83 54589.55 88888.00 2015-09-04 22:28:44.750 247 12610.20 90.78 54589.55 88888.00 2015-09-04 22:28:44.875 247 12610.15 90.75 54589.55 88888.00 2015-09-04 22:28:45.000 247 12610.15 90.75 54589.55 88888.00 2015-09-04 22:28:45.125 247 12610.10 90.75 54589.53 88888.00 2015-09-04 22:28:45.250 247 12610.08 90.75 54589.55 88888.00 2015-09-04 22:28:45.375 247 12610.12 90.78 54589.55 88888.00 2015-09-04 22:28:45.500 247 12610.17 90.75 54589.55 88888.00 2015-09-04 22:28:45.625 247 12610.17 90.72 54589.55 88888.00 2015-09-04 22:28:45.750 247 12610.20 90.72 54589.55 88888.00 2015-09-04 22:28:45.875 247 12610.17 90.72 54589.55 88888.00 2015-09-04 22:28:46.000 247 12610.12 90.75 54589.53 88888.00 2015-09-04 22:28:46.125 247 12610.10 90.72 54589.55 88888.00 2015-09-04 22:28:46.250 247 12610.02 90.70 54589.55 88888.00 2015-09-04 22:28:46.375 247 12610.08 90.70 54589.55 88888.00 2015-09-04 22:28:46.500 247 12610.15 90.70 54589.53 88888.00 2015-09-04 22:28:46.625 247 12610.15 90.70 54589.53 88888.00 2015-09-04 22:28:46.750 247 12610.17 90.70 54589.53 88888.00 2015-09-04 22:28:46.875 247 12610.12 90.72 54589.53 88888.00 2015-09-04 22:28:47.000 247 12610.05 90.67 54589.53 88888.00 2015-09-04 22:28:47.125 247 12610.02 90.67 54589.55 88888.00 2015-09-04 22:28:47.250 247 12610.00 90.67 54589.53 88888.00 2015-09-04 22:28:47.375 247 12610.02 90.65 54589.53 88888.00 2015-09-04 22:28:47.500 247 12610.08 90.62 54589.50 88888.00 2015-09-04 22:28:47.625 247 12610.10 90.62 54589.50 88888.00 2015-09-04 22:28:47.750 247 12610.08 90.58 54589.47 88888.00 2015-09-04 22:28:47.875 247 12610.05 90.60 54589.50 88888.00 2015-09-04 22:28:48.000 247 12610.08 90.62 54589.53 88888.00 2015-09-04 22:28:48.125 247 12610.05 90.60 54589.53 88888.00 2015-09-04 22:28:48.250 247 12610.00 90.58 54589.50 88888.00 2015-09-04 22:28:48.375 247 12610.02 90.60 54589.50 88888.00 2015-09-04 22:28:48.500 247 12610.10 90.58 54589.50 88888.00 2015-09-04 22:28:48.625 247 12610.12 90.58 54589.50 88888.00 2015-09-04 22:28:48.750 247 12610.08 90.58 54589.50 88888.00 2015-09-04 22:28:48.875 247 12610.05 90.53 54589.47 88888.00 2015-09-04 22:28:49.000 247 12610.08 90.53 54589.47 88888.00 2015-09-04 22:28:49.125 247 12610.08 90.58 54589.50 88888.00 2015-09-04 22:28:49.250 247 12610.05 90.55 54589.47 88888.00 2015-09-04 22:28:49.375 247 12610.05 90.55 54589.47 88888.00 2015-09-04 22:28:49.500 247 12609.98 90.55 54589.47 88888.00 2015-09-04 22:28:49.625 247 12609.95 90.55 54589.50 88888.00 2015-09-04 22:28:49.750 247 12609.90 90.55 54589.50 88888.00 2015-09-04 22:28:49.875 247 12609.88 90.53 54589.47 88888.00 2015-09-04 22:28:50.000 247 12609.92 90.50 54589.47 88888.00 2015-09-04 22:28:50.125 247 12609.95 90.53 54589.45 88888.00 2015-09-04 22:28:50.250 247 12610.00 90.47 54589.47 88888.00 2015-09-04 22:28:50.375 247 12610.02 90.50 54589.47 88888.00 2015-09-04 22:28:50.500 247 12609.98 90.50 54589.50 88888.00 2015-09-04 22:28:50.625 247 12610.00 90.47 54589.47 88888.00 2015-09-04 22:28:50.750 247 12609.98 90.50 54589.47 88888.00 2015-09-04 22:28:50.875 247 12609.98 90.50 54589.47 88888.00 2015-09-04 22:28:51.000 247 12609.98 90.50 54589.47 88888.00 2015-09-04 22:28:51.125 247 12609.95 90.47 54589.50 88888.00 2015-09-04 22:28:51.250 247 12609.88 90.45 54589.47 88888.00 2015-09-04 22:28:51.375 247 12609.88 90.45 54589.47 88888.00 2015-09-04 22:28:51.500 247 12609.90 90.45 54589.50 88888.00 2015-09-04 22:28:51.625 247 12609.90 90.45 54589.47 88888.00 2015-09-04 22:28:51.750 247 12609.92 90.42 54589.47 88888.00 2015-09-04 22:28:51.875 247 12609.95 90.42 54589.47 88888.00 2015-09-04 22:28:52.000 247 12609.90 90.40 54589.47 88888.00 2015-09-04 22:28:52.125 247 12609.95 90.42 54589.47 88888.00 2015-09-04 22:28:52.250 247 12610.02 90.42 54589.45 88888.00 2015-09-04 22:28:52.375 247 12610.05 90.42 54589.45 88888.00 2015-09-04 22:28:52.500 247 12609.98 90.40 54589.47 88888.00 2015-09-04 22:28:52.625 247 12609.92 90.38 54589.47 88888.00 2015-09-04 22:28:52.750 247 12609.98 90.40 54589.47 88888.00 2015-09-04 22:28:52.875 247 12609.98 90.38 54589.43 88888.00 2015-09-04 22:28:53.000 247 12609.95 90.33 54589.45 88888.00 2015-09-04 22:28:53.125 247 12610.00 90.35 54589.47 88888.00 2015-09-04 22:28:53.250 247 12609.98 90.33 54589.47 88888.00 2015-09-04 22:28:53.375 247 12610.02 90.35 54589.47 88888.00 2015-09-04 22:28:53.500 247 12610.02 90.30 54589.47 88888.00 2015-09-04 22:28:53.625 247 12609.95 90.28 54589.45 88888.00 2015-09-04 22:28:53.750 247 12609.92 90.28 54589.45 88888.00 2015-09-04 22:28:53.875 247 12609.90 90.30 54589.43 88888.00 2015-09-04 22:28:54.000 247 12609.90 90.28 54589.43 88888.00 2015-09-04 22:28:54.125 247 12609.92 90.25 54589.45 88888.00 2015-09-04 22:28:54.250 247 12609.95 90.25 54589.45 88888.00 2015-09-04 22:28:54.375 247 12609.92 90.28 54589.47 88888.00 2015-09-04 22:28:54.500 247 12609.85 90.28 54589.47 88888.00 2015-09-04 22:28:54.625 247 12609.88 90.28 54589.43 88888.00 2015-09-04 22:28:54.750 247 12609.90 90.25 54589.43 88888.00 2015-09-04 22:28:54.875 247 12609.88 90.22 54589.43 88888.00 2015-09-04 22:28:55.000 247 12609.85 90.22 54589.40 88888.00 2015-09-04 22:28:55.125 247 12609.88 90.25 54589.43 88888.00 2015-09-04 22:28:55.250 247 12609.88 90.20 54589.43 88888.00 2015-09-04 22:28:55.375 247 12609.92 90.20 54589.43 88888.00 2015-09-04 22:28:55.500 247 12609.92 90.20 54589.43 88888.00 2015-09-04 22:28:55.625 247 12609.88 90.20 54589.43 88888.00 2015-09-04 22:28:55.750 247 12609.88 90.20 54589.43 88888.00 2015-09-04 22:28:55.875 247 12609.85 90.20 54589.45 88888.00 2015-09-04 22:28:56.000 247 12609.85 90.17 54589.45 88888.00 2015-09-04 22:28:56.125 247 12609.88 90.20 54589.45 88888.00 2015-09-04 22:28:56.250 247 12609.90 90.15 54589.45 88888.00 2015-09-04 22:28:56.375 247 12609.88 90.15 54589.43 88888.00 2015-09-04 22:28:56.500 247 12609.85 90.15 54589.43 88888.00 2015-09-04 22:28:56.625 247 12609.83 90.15 54589.43 88888.00 2015-09-04 22:28:56.750 247 12609.88 90.12 54589.40 88888.00 2015-09-04 22:28:56.875 247 12609.90 90.12 54589.40 88888.00 2015-09-04 22:28:57.000 247 12609.85 90.12 54589.40 88888.00 2015-09-04 22:28:57.125 247 12609.85 90.12 54589.43 88888.00 2015-09-04 22:28:57.250 247 12609.90 90.10 54589.40 88888.00 2015-09-04 22:28:57.375 247 12609.92 90.10 54589.40 88888.00 2015-09-04 22:28:57.500 247 12609.95 90.10 54589.40 88888.00 2015-09-04 22:28:57.625 247 12609.92 90.08 54589.40 88888.00 2015-09-04 22:28:57.750 247 12609.85 90.05 54589.38 88888.00 2015-09-04 22:28:57.875 247 12609.85 90.00 54589.38 88888.00 2015-09-04 22:28:58.000 247 12609.90 89.97 54589.38 88888.00 2015-09-04 22:28:58.125 247 12609.90 90.03 54589.40 88888.00 2015-09-04 22:28:58.250 247 12609.85 90.00 54589.40 88888.00 2015-09-04 22:28:58.375 247 12609.83 90.03 54589.40 88888.00 2015-09-04 22:28:58.500 247 12609.90 90.05 54589.43 88888.00 2015-09-04 22:28:58.625 247 12609.92 90.00 54589.40 88888.00 2015-09-04 22:28:58.750 247 12609.85 90.00 54589.38 88888.00 2015-09-04 22:28:58.875 247 12609.85 90.00 54589.38 88888.00 2015-09-04 22:28:59.000 247 12609.85 90.00 54589.35 88888.00 2015-09-04 22:28:59.125 247 12609.80 89.97 54589.35 88888.00 2015-09-04 22:28:59.250 247 12609.75 89.95 54589.35 88888.00 2015-09-04 22:28:59.375 247 12609.80 89.97 54589.35 88888.00 2015-09-04 22:28:59.500 247 12609.85 89.95 54589.38 88888.00 2015-09-04 22:28:59.625 247 12609.88 89.95 54589.38 88888.00 2015-09-04 22:28:59.750 247 12609.88 89.90 54589.38 88888.00 2015-09-04 22:28:59.875 247 12609.80 89.88 54589.38 88888.00 2015-09-04 22:29:00.000 247 12609.83 89.90 54589.38 88888.00 2015-09-04 22:29:00.125 247 12609.83 89.92 54589.40 88888.00 2015-09-04 22:29:00.250 247 12609.77 89.90 54589.40 88888.00 2015-09-04 22:29:00.375 247 12609.77 89.90 54589.43 88888.00 2015-09-04 22:29:00.500 247 12609.83 89.92 54589.40 88888.00 2015-09-04 22:29:00.625 247 12609.80 89.90 54589.38 88888.00 2015-09-04 22:29:00.750 247 12609.77 89.88 54589.38 88888.00 2015-09-04 22:29:00.875 247 12609.83 89.88 54589.35 88888.00 2015-09-04 22:29:01.000 247 12609.88 89.88 54589.35 88888.00 2015-09-04 22:29:01.125 247 12609.88 89.88 54589.38 88888.00 2015-09-04 22:29:01.250 247 12609.88 89.90 54589.40 88888.00 2015-09-04 22:29:01.375 247 12609.85 89.90 54589.40 88888.00 2015-09-04 22:29:01.500 247 12609.83 89.88 54589.40 88888.00 2015-09-04 22:29:01.625 247 12609.88 89.85 54589.38 88888.00 2015-09-04 22:29:01.750 247 12609.95 89.88 54589.38 88888.00 2015-09-04 22:29:01.875 247 12609.95 89.88 54589.35 88888.00 2015-09-04 22:29:02.000 247 12609.90 89.83 54589.35 88888.00 2015-09-04 22:29:02.125 247 12609.83 89.83 54589.38 88888.00 2015-09-04 22:29:02.250 247 12609.83 89.80 54589.35 88888.00 2015-09-04 22:29:02.375 247 12609.83 89.83 54589.35 88888.00 2015-09-04 22:29:02.500 247 12609.88 89.83 54589.32 88888.00 2015-09-04 22:29:02.625 247 12609.90 89.83 54589.35 88888.00 2015-09-04 22:29:02.750 247 12609.92 89.83 54589.35 88888.00 2015-09-04 22:29:02.875 247 12609.95 89.78 54589.38 88888.00 2015-09-04 22:29:03.000 247 12609.98 89.80 54589.35 88888.00 2015-09-04 22:29:03.125 247 12609.95 89.80 54589.38 88888.00 2015-09-04 22:29:03.250 247 12609.88 89.80 54589.35 88888.00 2015-09-04 22:29:03.375 247 12609.90 89.80 54589.35 88888.00 2015-09-04 22:29:03.500 247 12609.92 89.75 54589.35 88888.00 2015-09-04 22:29:03.625 247 12609.98 89.75 54589.35 88888.00 2015-09-04 22:29:03.750 247 12610.00 89.75 54589.32 88888.00 2015-09-04 22:29:03.875 247 12609.95 89.78 54589.35 88888.00 2015-09-04 22:29:04.000 247 12609.95 89.78 54589.32 88888.00 2015-09-04 22:29:04.125 247 12609.92 89.78 54589.32 88888.00 2015-09-04 22:29:04.250 247 12609.98 89.72 54589.35 88888.00 2015-09-04 22:29:04.375 247 12609.98 89.72 54589.32 88888.00 2015-09-04 22:29:04.500 247 12609.95 89.70 54589.32 88888.00 2015-09-04 22:29:04.625 247 12609.95 89.72 54589.30 88888.00 2015-09-04 22:29:04.750 247 12609.95 89.72 54589.32 88888.00 2015-09-04 22:29:04.875 247 12609.92 89.72 54589.32 88888.00 2015-09-04 22:29:05.000 247 12609.92 89.72 54589.30 88888.00 2015-09-04 22:29:05.125 247 12609.95 89.72 54589.30 88888.00 2015-09-04 22:29:05.250 247 12609.98 89.70 54589.32 88888.00 2015-09-04 22:29:05.375 247 12610.02 89.67 54589.30 88888.00 2015-09-04 22:29:05.500 247 12609.98 89.67 54589.28 88888.00 2015-09-04 22:29:05.625 247 12609.95 89.67 54589.28 88888.00 2015-09-04 22:29:05.750 247 12609.95 89.67 54589.28 88888.00 2015-09-04 22:29:05.875 247 12609.98 89.67 54589.30 88888.00 2015-09-04 22:29:06.000 247 12610.05 89.70 54589.28 88888.00 2015-09-04 22:29:06.125 247 12609.98 89.72 54589.28 88888.00 2015-09-04 22:29:06.250 247 12609.92 89.70 54589.30 88888.00 2015-09-04 22:29:06.375 247 12609.98 89.70 54589.28 88888.00 2015-09-04 22:29:06.500 247 12610.02 89.70 54589.30 88888.00 2015-09-04 22:29:06.625 247 12610.05 89.70 54589.28 88888.00 2015-09-04 22:29:06.750 247 12610.05 89.70 54589.25 88888.00 2015-09-04 22:29:06.875 247 12610.08 89.70 54589.28 88888.00 2015-09-04 22:29:07.000 247 12610.00 89.72 54589.28 88888.00 2015-09-04 22:29:07.125 247 12609.98 89.70 54589.28 88888.00 2015-09-04 22:29:07.250 247 12610.00 89.65 54589.25 88888.00 2015-09-04 22:29:07.375 247 12610.05 89.67 54589.25 88888.00 2015-09-04 22:29:07.500 247 12610.05 89.70 54589.28 88888.00 2015-09-04 22:29:07.625 247 12610.02 89.70 54589.30 88888.00 2015-09-04 22:29:07.750 247 12610.00 89.67 54589.28 88888.00 2015-09-04 22:29:07.875 247 12610.02 89.65 54589.28 88888.00 2015-09-04 22:29:08.000 247 12610.00 89.65 54589.28 88888.00 2015-09-04 22:29:08.125 247 12609.92 89.65 54589.28 88888.00 2015-09-04 22:29:08.250 247 12609.90 89.65 54589.30 88888.00 2015-09-04 22:29:08.375 247 12609.95 89.65 54589.28 88888.00 2015-09-04 22:29:08.500 247 12610.02 89.65 54589.32 88888.00 2015-09-04 22:29:08.625 247 12610.08 89.65 54589.35 88888.00 2015-09-04 22:29:08.750 247 12610.02 89.67 54589.30 88888.00 2015-09-04 22:29:08.875 247 12609.95 89.65 54589.28 88888.00 2015-09-04 22:29:09.000 247 12609.95 89.67 54589.25 88888.00 2015-09-04 22:29:09.125 247 12610.00 89.67 54589.28 88888.00 2015-09-04 22:29:09.250 247 12610.05 89.67 54589.28 88888.00 2015-09-04 22:29:09.375 247 12610.00 89.67 54589.25 88888.00 2015-09-04 22:29:09.500 247 12609.98 89.65 54589.25 88888.00 2015-09-04 22:29:09.625 247 12609.98 89.67 54589.25 88888.00 2015-09-04 22:29:09.750 247 12609.95 89.65 54589.22 88888.00 2015-09-04 22:29:09.875 247 12609.92 89.67 54589.20 88888.00 2015-09-04 22:29:10.000 247 12609.98 89.65 54589.20 88888.00 2015-09-04 22:29:10.125 247 12610.00 89.62 54589.22 88888.00 2015-09-04 22:29:10.250 247 12610.05 89.62 54589.22 88888.00 2015-09-04 22:29:10.375 247 12610.10 89.65 54589.25 88888.00 2015-09-04 22:29:10.500 247 12610.12 89.62 54589.22 88888.00 2015-09-04 22:29:10.625 247 12610.10 89.60 54589.18 88888.00 2015-09-04 22:29:10.750 247 12610.10 89.60 54589.18 88888.00 2015-09-04 22:29:10.875 247 12610.12 89.62 54589.22 88888.00 2015-09-04 22:29:11.000 247 12610.15 89.62 54589.22 88888.00 2015-09-04 22:29:11.125 247 12610.17 89.62 54589.20 88888.00 2015-09-04 22:29:11.250 247 12610.17 89.62 54589.22 88888.00 2015-09-04 22:29:11.375 247 12610.17 89.62 54589.20 88888.00 2015-09-04 22:29:11.500 247 12610.17 89.60 54589.20 88888.00 2015-09-04 22:29:11.625 247 12610.17 89.62 54589.18 88888.00 2015-09-04 22:29:11.750 247 12610.12 89.62 54589.18 88888.00 2015-09-04 22:29:11.875 247 12610.08 89.62 54589.18 88888.00 2015-09-04 22:29:12.000 247 12610.10 89.62 54589.15 88888.00 2015-09-04 22:29:12.125 247 12610.05 89.60 54589.18 88888.00 2015-09-04 22:29:12.250 247 12609.98 89.60 54589.20 88888.00 2015-09-04 22:29:12.375 247 12610.05 89.62 54589.18 88888.00 2015-09-04 22:29:12.500 247 12610.12 89.60 54589.20 88888.00 2015-09-04 22:29:12.625 247 12610.17 89.58 54589.20 88888.00 2015-09-04 22:29:12.750 247 12610.12 89.60 54589.18 88888.00 2015-09-04 22:29:12.875 247 12610.10 89.62 54589.20 88888.00 2015-09-04 22:29:13.000 247 12610.12 89.62 54589.18 88888.00 2015-09-04 22:29:13.125 247 12610.15 89.62 54589.18 88888.00 2015-09-04 22:29:13.250 247 12610.15 89.58 54589.18 88888.00 2015-09-04 22:29:13.375 247 12610.20 89.60 54589.12 88888.00 2015-09-04 22:29:13.500 247 12610.20 89.62 54589.18 88888.00 2015-09-04 22:29:13.625 247 12610.20 89.60 54589.18 88888.00 2015-09-04 22:29:13.750 247 12610.12 89.58 54589.15 88888.00 2015-09-04 22:29:13.875 247 12610.10 89.58 54589.15 88888.00 2015-09-04 22:29:14.000 247 12610.12 89.58 54589.18 88888.00 2015-09-04 22:29:14.125 247 12610.10 89.58 54589.15 88888.00 2015-09-04 22:29:14.250 247 12610.10 89.58 54589.20 88888.00 2015-09-04 22:29:14.375 247 12610.15 89.58 54589.20 88888.00 2015-09-04 22:29:14.500 247 12610.15 89.55 54589.22 88888.00 2015-09-04 22:29:14.625 247 12610.17 89.55 54589.18 88888.00 2015-09-04 22:29:14.750 247 12610.23 89.55 54589.18 88888.00 2015-09-04 22:29:14.875 247 12610.27 89.55 54589.15 88888.00 2015-09-04 22:29:15.000 247 12610.20 89.55 54589.15 88888.00 2015-09-04 22:29:15.125 247 12610.15 89.55 54589.18 88888.00 2015-09-04 22:29:15.250 247 12610.15 89.53 54589.15 88888.00 2015-09-04 22:29:15.375 247 12610.12 89.50 54589.15 88888.00 2015-09-04 22:29:15.500 247 12610.08 89.53 54589.15 88888.00 2015-09-04 22:29:15.625 247 12610.02 89.53 54589.15 88888.00 2015-09-04 22:29:15.750 247 12610.05 89.50 54589.12 88888.00 2015-09-04 22:29:15.875 247 12610.12 89.47 54589.15 88888.00 2015-09-04 22:29:16.000 247 12610.12 89.47 54589.15 88888.00 2015-09-04 22:29:16.125 247 12610.12 89.55 54589.15 88888.00 2015-09-04 22:29:16.250 247 12610.15 89.55 54589.15 88888.00 2015-09-04 22:29:16.375 247 12610.17 89.55 54589.18 88888.00 2015-09-04 22:29:16.500 247 12610.15 89.53 54589.15 88888.00 2015-09-04 22:29:16.625 247 12610.15 89.53 54589.15 88888.00 2015-09-04 22:29:16.750 247 12610.10 89.53 54589.15 88888.00 2015-09-04 22:29:16.875 247 12610.05 89.55 54589.12 88888.00 2015-09-04 22:29:17.000 247 12610.10 89.55 54589.12 88888.00 2015-09-04 22:29:17.125 247 12610.08 89.53 54589.15 88888.00 2015-09-04 22:29:17.250 247 12610.02 89.53 54589.15 88888.00 2015-09-04 22:29:17.375 247 12610.10 89.53 54589.18 88888.00 2015-09-04 22:29:17.500 247 12610.15 89.53 54589.15 88888.00 2015-09-04 22:29:17.625 247 12610.15 89.53 54589.12 88888.00 2015-09-04 22:29:17.750 247 12610.12 89.55 54589.12 88888.00 2015-09-04 22:29:17.875 247 12610.08 89.55 54589.12 88888.00 2015-09-04 22:29:18.000 247 12610.15 89.53 54589.12 88888.00 2015-09-04 22:29:18.125 247 12610.17 89.50 54589.15 88888.00 2015-09-04 22:29:18.250 247 12610.12 89.47 54589.15 88888.00 2015-09-04 22:29:18.375 247 12610.10 89.50 54589.12 88888.00 2015-09-04 22:29:18.500 247 12610.10 89.53 54589.12 88888.00 2015-09-04 22:29:18.625 247 12610.12 89.53 54589.12 88888.00 2015-09-04 22:29:18.750 247 12610.12 89.50 54589.12 88888.00 2015-09-04 22:29:18.875 247 12610.10 89.47 54589.12 88888.00 2015-09-04 22:29:19.000 247 12610.12 89.47 54589.15 88888.00 2015-09-04 22:29:19.125 247 12610.15 89.47 54589.15 88888.00 2015-09-04 22:29:19.250 247 12610.12 89.47 54589.12 88888.00 2015-09-04 22:29:19.375 247 12610.12 89.47 54589.12 88888.00 2015-09-04 22:29:19.500 247 12610.05 89.47 54589.12 88888.00 2015-09-04 22:29:19.625 247 12610.08 89.53 54589.15 88888.00 2015-09-04 22:29:19.750 247 12610.12 89.53 54589.15 88888.00 2015-09-04 22:29:19.875 247 12610.12 89.47 54589.12 88888.00 2015-09-04 22:29:20.000 247 12610.08 89.53 54589.10 88888.00 2015-09-04 22:29:20.125 247 12610.02 89.53 54589.12 88888.00 2015-09-04 22:29:20.250 247 12610.00 89.50 54589.12 88888.00 2015-09-04 22:29:20.375 247 12610.02 89.47 54589.10 88888.00 2015-09-04 22:29:20.500 247 12610.05 89.47 54589.12 88888.00 2015-09-04 22:29:20.625 247 12610.12 89.50 54589.12 88888.00 2015-09-04 22:29:20.750 247 12610.17 89.50 54589.12 88888.00 2015-09-04 22:29:20.875 247 12610.17 89.47 54589.07 88888.00 2015-09-04 22:29:21.000 247 12610.17 89.47 54589.07 88888.00 2015-09-04 22:29:21.125 247 12610.15 89.50 54589.10 88888.00 2015-09-04 22:29:21.250 247 12610.15 89.47 54589.07 88888.00 2015-09-04 22:29:21.375 247 12610.23 89.50 54589.05 88888.00 2015-09-04 22:29:21.500 247 12610.23 89.50 54589.07 88888.00 2015-09-04 22:29:21.625 247 12610.17 89.47 54589.07 88888.00 2015-09-04 22:29:21.750 247 12610.15 89.47 54589.07 88888.00 2015-09-04 22:29:21.875 247 12610.15 89.45 54589.07 88888.00 2015-09-04 22:29:22.000 247 12610.12 89.45 54589.07 88888.00 2015-09-04 22:29:22.125 247 12610.15 89.47 54589.05 88888.00 2015-09-04 22:29:22.250 247 12610.17 89.45 54589.07 88888.00 2015-09-04 22:29:22.375 247 12610.20 89.45 54589.05 88888.00 2015-09-04 22:29:22.500 247 12610.17 89.47 54589.05 88888.00 2015-09-04 22:29:22.625 247 12610.20 89.47 54589.05 88888.00 2015-09-04 22:29:22.750 247 12610.20 89.47 54589.03 88888.00 2015-09-04 22:29:22.875 247 12610.20 89.45 54589.03 88888.00 2015-09-04 22:29:23.000 247 12610.17 89.42 54589.00 88888.00 2015-09-04 22:29:23.125 247 12610.20 89.45 54589.05 88888.00 2015-09-04 22:29:23.250 247 12610.17 89.45 54589.07 88888.00 2015-09-04 22:29:23.375 247 12610.20 89.45 54589.05 88888.00 2015-09-04 22:29:23.500 247 12610.25 89.50 54589.05 88888.00 2015-09-04 22:29:23.625 247 12610.30 89.47 54589.03 88888.00 2015-09-04 22:29:23.750 247 12610.30 89.45 54589.03 88888.00 2015-09-04 22:29:23.875 247 12610.27 89.42 54589.00 88888.00 2015-09-04 22:29:24.000 247 12610.25 89.47 54589.00 88888.00 2015-09-04 22:29:24.125 247 12610.25 89.45 54589.03 88888.00 2015-09-04 22:29:24.250 247 12610.23 89.42 54589.03 88888.00 2015-09-04 22:29:24.375 247 12610.23 89.50 54589.03 88888.00 2015-09-04 22:29:24.500 247 12610.23 89.50 54589.03 88888.00 2015-09-04 22:29:24.625 247 12610.25 89.47 54589.03 88888.00 2015-09-04 22:29:24.750 247 12610.27 89.47 54589.03 88888.00 2015-09-04 22:29:24.875 247 12610.30 89.50 54589.05 88888.00 2015-09-04 22:29:25.000 247 12610.30 89.47 54589.03 88888.00 2015-09-04 22:29:25.125 247 12610.23 89.45 54589.00 88888.00 2015-09-04 22:29:25.250 247 12610.15 89.45 54589.00 88888.00 2015-09-04 22:29:25.375 247 12610.15 89.47 54589.03 88888.00 2015-09-04 22:29:25.500 247 12610.20 89.50 54589.00 88888.00 2015-09-04 22:29:25.625 247 12610.25 89.50 54589.03 88888.00 2015-09-04 22:29:25.750 247 12610.27 89.47 54589.00 88888.00 2015-09-04 22:29:25.875 247 12610.25 89.45 54589.00 88888.00 2015-09-04 22:29:26.000 247 12610.25 89.45 54588.97 88888.00 2015-09-04 22:29:26.125 247 12610.25 89.45 54589.00 88888.00 2015-09-04 22:29:26.250 247 12610.25 89.47 54589.00 88888.00 2015-09-04 22:29:26.375 247 12610.33 89.45 54588.97 88888.00 2015-09-04 22:29:26.500 247 12610.27 89.45 54589.00 88888.00 2015-09-04 22:29:26.625 247 12610.20 89.42 54589.00 88888.00 2015-09-04 22:29:26.750 247 12610.20 89.42 54588.97 88888.00 2015-09-04 22:29:26.875 247 12610.25 89.42 54588.97 88888.00 2015-09-04 22:29:27.000 247 12610.27 89.47 54588.95 88888.00 2015-09-04 22:29:27.125 247 12610.30 89.45 54588.97 88888.00 2015-09-04 22:29:27.250 247 12610.27 89.45 54588.97 88888.00 2015-09-04 22:29:27.375 247 12610.27 89.47 54589.00 88888.00 2015-09-04 22:29:27.500 247 12610.30 89.50 54588.97 88888.00 2015-09-04 22:29:27.625 247 12610.33 89.47 54588.97 88888.00 2015-09-04 22:29:27.750 247 12610.30 89.45 54588.95 88888.00 2015-09-04 22:29:27.875 247 12610.25 89.47 54588.95 88888.00 2015-09-04 22:29:28.000 247 12610.33 89.50 54588.95 88888.00 2015-09-04 22:29:28.125 247 12610.38 89.47 54588.97 88888.00 2015-09-04 22:29:28.250 247 12610.33 89.45 54588.95 88888.00 2015-09-04 22:29:28.375 247 12610.38 89.45 54588.95 88888.00 2015-09-04 22:29:28.500 247 12610.38 89.45 54588.95 88888.00 2015-09-04 22:29:28.625 247 12610.33 89.47 54588.95 88888.00 2015-09-04 22:29:28.750 247 12610.27 89.50 54588.95 88888.00 2015-09-04 22:29:28.875 247 12610.30 89.47 54588.93 88888.00 2015-09-04 22:29:29.000 247 12610.30 89.45 54588.90 88888.00 2015-09-04 22:29:29.125 247 12610.33 89.47 54588.93 88888.00 2015-09-04 22:29:29.250 247 12610.30 89.45 54588.95 88888.00 2015-09-04 22:29:29.375 247 12610.33 89.42 54588.95 88888.00 2015-09-04 22:29:29.500 247 12610.23 89.42 54588.95 88888.00 2015-09-04 22:29:29.625 247 12610.25 89.40 54588.93 88888.00 2015-09-04 22:29:29.750 247 12610.27 89.45 54588.93 88888.00 2015-09-04 22:29:29.875 247 12610.25 89.45 54588.95 88888.00 2015-09-04 22:29:30.000 247 12610.25 89.42 54588.90 88888.00 2015-09-04 22:29:30.125 247 12610.20 89.45 54588.93 88888.00 2015-09-04 22:29:30.250 247 12610.12 89.42 54588.93 88888.00 2015-09-04 22:29:30.375 247 12610.23 89.42 54588.93 88888.00 2015-09-04 22:29:30.500 247 12610.33 89.40 54588.93 88888.00 2015-09-04 22:29:30.625 247 12610.35 89.38 54588.93 88888.00 2015-09-04 22:29:30.750 247 12610.35 89.38 54588.95 88888.00 2015-09-04 22:29:30.875 247 12610.30 89.40 54588.93 88888.00 2015-09-04 22:29:31.000 247 12610.35 89.38 54588.90 88888.00 2015-09-04 22:29:31.125 247 12610.33 89.38 54588.93 88888.00 2015-09-04 22:29:31.250 247 12610.33 89.38 54588.95 88888.00 2015-09-04 22:29:31.375 247 12610.38 89.40 54588.93 88888.00 2015-09-04 22:29:31.500 247 12610.40 89.40 54588.93 88888.00 2015-09-04 22:29:31.625 247 12610.40 89.38 54588.90 88888.00 2015-09-04 22:29:31.750 247 12610.35 89.40 54588.88 88888.00 2015-09-04 22:29:31.875 247 12610.27 89.38 54588.88 88888.00 2015-09-04 22:29:32.000 247 12610.25 89.35 54588.88 88888.00 2015-09-04 22:29:32.125 247 12610.33 89.35 54588.93 88888.00 2015-09-04 22:29:32.250 247 12610.30 89.35 54588.90 88888.00 2015-09-04 22:29:32.375 247 12610.38 89.40 54588.88 88888.00 2015-09-04 22:29:32.500 247 12610.38 89.40 54588.85 88888.00 2015-09-04 22:29:32.625 247 12610.38 89.42 54588.90 88888.00 2015-09-04 22:29:32.750 247 12610.33 89.42 54588.90 88888.00 2015-09-04 22:29:32.875 247 12610.30 89.42 54588.90 88888.00 2015-09-04 22:29:33.000 247 12610.35 89.40 54588.88 88888.00 2015-09-04 22:29:33.125 247 12610.35 89.38 54588.90 88888.00 2015-09-04 22:29:33.250 247 12610.38 89.35 54588.90 88888.00 2015-09-04 22:29:33.375 247 12610.35 89.40 54588.88 88888.00 2015-09-04 22:29:33.500 247 12610.35 89.40 54588.88 88888.00 2015-09-04 22:29:33.625 247 12610.35 89.42 54588.90 88888.00 2015-09-04 22:29:33.750 247 12610.35 89.42 54588.90 88888.00 2015-09-04 22:29:33.875 247 12610.35 89.42 54588.88 88888.00 2015-09-04 22:29:34.000 247 12610.33 89.40 54588.88 88888.00 2015-09-04 22:29:34.125 247 12610.30 89.40 54588.88 88888.00 2015-09-04 22:29:34.250 247 12610.27 89.38 54588.90 88888.00 2015-09-04 22:29:34.375 247 12610.30 89.38 54588.90 88888.00 2015-09-04 22:29:34.500 247 12610.35 89.40 54588.90 88888.00 2015-09-04 22:29:34.625 247 12610.30 89.40 54588.88 88888.00 2015-09-04 22:29:34.750 247 12610.30 89.42 54588.93 88888.00 2015-09-04 22:29:34.875 247 12610.33 89.42 54588.93 88888.00 2015-09-04 22:29:35.000 247 12610.35 89.42 54588.93 88888.00 2015-09-04 22:29:35.125 247 12610.38 89.42 54588.93 88888.00 2015-09-04 22:29:35.250 247 12610.38 89.40 54588.90 88888.00 2015-09-04 22:29:35.375 247 12610.33 89.40 54588.90 88888.00 2015-09-04 22:29:35.500 247 12610.23 89.40 54588.90 88888.00 2015-09-04 22:29:35.625 247 12610.27 89.40 54588.90 88888.00 2015-09-04 22:29:35.750 247 12610.30 89.40 54588.88 88888.00 2015-09-04 22:29:35.875 247 12610.27 89.45 54588.88 88888.00 2015-09-04 22:29:36.000 247 12610.35 89.45 54588.85 88888.00 2015-09-04 22:29:36.125 247 12610.38 89.45 54588.85 88888.00 2015-09-04 22:29:36.250 247 12610.35 89.42 54588.85 88888.00 2015-09-04 22:29:36.375 247 12610.35 89.45 54588.85 88888.00 2015-09-04 22:29:36.500 247 12610.35 89.42 54588.85 88888.00 2015-09-04 22:29:36.625 247 12610.35 89.42 54588.85 88888.00 2015-09-04 22:29:36.750 247 12610.35 89.42 54588.85 88888.00 2015-09-04 22:29:36.875 247 12610.27 89.45 54588.88 88888.00 2015-09-04 22:29:37.000 247 12610.27 89.45 54588.88 88888.00 2015-09-04 22:29:37.125 247 12610.35 89.45 54588.88 88888.00 2015-09-04 22:29:37.250 247 12610.35 89.45 54588.88 88888.00 2015-09-04 22:29:37.375 247 12610.40 89.45 54588.88 88888.00 2015-09-04 22:29:37.500 247 12610.45 89.47 54588.88 88888.00 2015-09-04 22:29:37.625 247 12610.45 89.47 54588.88 88888.00 2015-09-04 22:29:37.750 247 12610.40 89.50 54588.85 88888.00 2015-09-04 22:29:37.875 247 12610.42 89.47 54588.82 88888.00 2015-09-04 22:29:38.000 247 12610.48 89.45 54588.82 88888.00 2015-09-04 22:29:38.125 247 12610.42 89.47 54588.85 88888.00 2015-09-04 22:29:38.250 247 12610.42 89.47 54588.88 88888.00 2015-09-04 22:29:38.375 247 12610.42 89.50 54588.85 88888.00 2015-09-04 22:29:38.500 247 12610.45 89.53 54588.82 88888.00 2015-09-04 22:29:38.625 247 12610.38 89.53 54588.82 88888.00 2015-09-04 22:29:38.750 247 12610.35 89.50 54588.82 88888.00 2015-09-04 22:29:38.875 247 12610.38 89.53 54588.85 88888.00 2015-09-04 22:29:39.000 247 12610.40 89.47 54588.85 88888.00 2015-09-04 22:29:39.125 247 12610.40 89.47 54588.88 88888.00 2015-09-04 22:29:39.250 247 12610.40 89.47 54588.88 88888.00 2015-09-04 22:29:39.375 247 12610.45 89.47 54588.82 88888.00 2015-09-04 22:29:39.500 247 12610.48 89.50 54588.85 88888.00 2015-09-04 22:29:39.625 247 12610.45 89.50 54588.85 88888.00 2015-09-04 22:29:39.750 247 12610.45 89.50 54588.82 88888.00 2015-09-04 22:29:39.875 247 12610.45 89.50 54588.82 88888.00 2015-09-04 22:29:40.000 247 12610.45 89.47 54588.80 88888.00 2015-09-04 22:29:40.125 247 12610.42 89.47 54588.85 88888.00 2015-09-04 22:29:40.250 247 12610.40 89.45 54588.82 88888.00 2015-09-04 22:29:40.375 247 12610.40 89.47 54588.82 88888.00 2015-09-04 22:29:40.500 247 12610.35 89.47 54588.80 88888.00 2015-09-04 22:29:40.625 247 12610.38 89.50 54588.80 88888.00 2015-09-04 22:29:40.750 247 12610.40 89.53 54588.80 88888.00 2015-09-04 22:29:40.875 247 12610.45 89.50 54588.80 88888.00 2015-09-04 22:29:41.000 247 12610.52 89.50 54588.78 88888.00 2015-09-04 22:29:41.125 247 12610.48 89.50 54588.78 88888.00 2015-09-04 22:29:41.250 247 12610.38 89.50 54588.80 88888.00 2015-09-04 22:29:41.375 247 12610.38 89.50 54588.80 88888.00 2015-09-04 22:29:41.500 247 12610.38 89.50 54588.80 88888.00 2015-09-04 22:29:41.625 247 12610.40 89.50 54588.80 88888.00 2015-09-04 22:29:41.750 247 12610.40 89.55 54588.80 88888.00 2015-09-04 22:29:41.875 247 12610.40 89.55 54588.82 88888.00 2015-09-04 22:29:42.000 247 12610.42 89.55 54588.80 88888.00 2015-09-04 22:29:42.125 247 12610.42 89.55 54588.80 88888.00 2015-09-04 22:29:42.250 247 12610.38 89.53 54588.78 88888.00 2015-09-04 22:29:42.375 247 12610.40 89.53 54588.78 88888.00 2015-09-04 22:29:42.500 247 12610.45 89.53 54588.80 88888.00 2015-09-04 22:29:42.625 247 12610.45 89.55 54588.82 88888.00 2015-09-04 22:29:42.750 247 12610.45 89.55 54588.80 88888.00 2015-09-04 22:29:42.875 247 12610.42 89.53 54588.80 88888.00 2015-09-04 22:29:43.000 247 12610.42 89.53 54588.80 88888.00 2015-09-04 22:29:43.125 247 12610.42 89.55 54588.80 88888.00 2015-09-04 22:29:43.250 247 12610.40 89.58 54588.80 88888.00 2015-09-04 22:29:43.375 247 12610.42 89.58 54588.80 88888.00 2015-09-04 22:29:43.500 247 12610.40 89.58 54588.80 88888.00 2015-09-04 22:29:43.625 247 12610.35 89.58 54588.80 88888.00 2015-09-04 22:29:43.750 247 12610.33 89.58 54588.78 88888.00 2015-09-04 22:29:43.875 247 12610.33 89.58 54588.78 88888.00 2015-09-04 22:29:44.000 247 12610.27 89.60 54588.80 88888.00 2015-09-04 22:29:44.125 247 12610.27 89.62 54588.80 88888.00 2015-09-04 22:29:44.250 247 12610.35 89.58 54588.80 88888.00 2015-09-04 22:29:44.375 247 12610.40 89.58 54588.82 88888.00 2015-09-04 22:29:44.500 247 12610.35 89.58 54588.80 88888.00 2015-09-04 22:29:44.625 247 12610.33 89.58 54588.78 88888.00 2015-09-04 22:29:44.750 247 12610.33 89.58 54588.75 88888.00 2015-09-04 22:29:44.875 247 12610.33 89.58 54588.75 88888.00 2015-09-04 22:29:45.000 247 12610.35 89.58 54588.75 88888.00 2015-09-04 22:29:45.125 247 12610.38 89.60 54588.78 88888.00 2015-09-04 22:29:45.250 247 12610.30 89.58 54588.78 88888.00 2015-09-04 22:29:45.375 247 12610.35 89.55 54588.78 88888.00 2015-09-04 22:29:45.500 247 12610.35 89.55 54588.78 88888.00 2015-09-04 22:29:45.625 247 12610.35 89.58 54588.80 88888.00 2015-09-04 22:29:45.750 247 12610.35 89.58 54588.80 88888.00 2015-09-04 22:29:45.875 247 12610.30 89.58 54588.78 88888.00 2015-09-04 22:29:46.000 247 12610.25 89.58 54588.78 88888.00 2015-09-04 22:29:46.125 247 12610.25 89.55 54588.80 88888.00 2015-09-04 22:29:46.250 247 12610.23 89.53 54588.80 88888.00 2015-09-04 22:29:46.375 247 12610.30 89.55 54588.80 88888.00 2015-09-04 22:29:46.500 247 12610.27 89.55 54588.78 88888.00 2015-09-04 22:29:46.625 247 12610.27 89.58 54588.80 88888.00 2015-09-04 22:29:46.750 247 12610.30 89.58 54588.80 88888.00 2015-09-04 22:29:46.875 247 12610.27 89.58 54588.80 88888.00 2015-09-04 22:29:47.000 247 12610.25 89.58 54588.78 88888.00 2015-09-04 22:29:47.125 247 12610.23 89.55 54588.80 88888.00 2015-09-04 22:29:47.250 247 12610.25 89.58 54588.78 88888.00 2015-09-04 22:29:47.375 247 12610.27 89.60 54588.78 88888.00 2015-09-04 22:29:47.500 247 12610.23 89.58 54588.78 88888.00 2015-09-04 22:29:47.625 247 12610.20 89.58 54588.75 88888.00 2015-09-04 22:29:47.750 247 12610.25 89.58 54588.78 88888.00 2015-09-04 22:29:47.875 247 12610.25 89.55 54588.78 88888.00 2015-09-04 22:29:48.000 247 12610.17 89.58 54588.78 88888.00 2015-09-04 22:29:48.125 247 12610.12 89.58 54588.78 88888.00 2015-09-04 22:29:48.250 247 12610.08 89.55 54588.78 88888.00 2015-09-04 22:29:48.375 247 12610.15 89.58 54588.80 88888.00 2015-09-04 22:29:48.500 247 12610.15 89.58 54588.80 88888.00 2015-09-04 22:29:48.625 247 12610.10 89.55 54588.78 88888.00 2015-09-04 22:29:48.750 247 12610.12 89.55 54588.78 88888.00 2015-09-04 22:29:48.875 247 12610.17 89.55 54588.80 88888.00 2015-09-04 22:29:49.000 247 12610.25 89.55 54588.78 88888.00 2015-09-04 22:29:49.125 247 12610.25 89.58 54588.80 88888.00 2015-09-04 22:29:49.250 247 12610.23 89.55 54588.80 88888.00 2015-09-04 22:29:49.375 247 12610.27 89.58 54588.78 88888.00 2015-09-04 22:29:49.500 247 12610.30 89.58 54588.78 88888.00 2015-09-04 22:29:49.625 247 12610.27 89.58 54588.78 88888.00 2015-09-04 22:29:49.750 247 12610.25 89.55 54588.78 88888.00 2015-09-04 22:29:49.875 247 12610.15 89.55 54588.78 88888.00 2015-09-04 22:29:50.000 247 12610.10 89.53 54588.80 88888.00 2015-09-04 22:29:50.125 247 12610.12 89.55 54588.80 88888.00 2015-09-04 22:29:50.250 247 12610.10 89.53 54588.80 88888.00 2015-09-04 22:29:50.375 247 12610.05 89.53 54588.80 88888.00 2015-09-04 22:29:50.500 247 12610.05 89.53 54588.80 88888.00 2015-09-04 22:29:50.625 247 12610.15 89.55 54588.80 88888.00 2015-09-04 22:29:50.750 247 12610.20 89.55 54588.80 88888.00 2015-09-04 22:29:50.875 247 12610.17 89.55 54588.82 88888.00 2015-09-04 22:29:51.000 247 12610.12 89.53 54588.80 88888.00 2015-09-04 22:29:51.125 247 12610.08 89.53 54588.80 88888.00 2015-09-04 22:29:51.250 247 12610.02 89.53 54588.82 88888.00 2015-09-04 22:29:51.375 247 12610.05 89.55 54588.82 88888.00 2015-09-04 22:29:51.500 247 12610.10 89.58 54588.82 88888.00 2015-09-04 22:29:51.625 247 12610.10 89.55 54588.82 88888.00 2015-09-04 22:29:51.750 247 12610.05 89.58 54588.82 88888.00 2015-09-04 22:29:51.875 247 12610.00 89.58 54588.80 88888.00 2015-09-04 22:29:52.000 247 12610.05 89.58 54588.80 88888.00 2015-09-04 22:29:52.125 247 12610.02 89.58 54588.80 88888.00 2015-09-04 22:29:52.250 247 12610.00 89.58 54588.80 88888.00 2015-09-04 22:29:52.375 247 12610.05 89.58 54588.78 88888.00 2015-09-04 22:29:52.500 247 12610.02 89.58 54588.82 88888.00 2015-09-04 22:29:52.625 247 12610.00 89.60 54588.82 88888.00 2015-09-04 22:29:52.750 247 12609.95 89.60 54588.82 88888.00 2015-09-04 22:29:52.875 247 12609.90 89.58 54588.80 88888.00 2015-09-04 22:29:53.000 247 12609.88 89.58 54588.80 88888.00 2015-09-04 22:29:53.125 247 12609.85 89.58 54588.80 88888.00 2015-09-04 22:29:53.250 247 12609.85 89.58 54588.80 88888.00 2015-09-04 22:29:53.375 247 12609.85 89.60 54588.80 88888.00 2015-09-04 22:29:53.500 247 12609.88 89.58 54588.80 88888.00 2015-09-04 22:29:53.625 247 12609.90 89.60 54588.80 88888.00 2015-09-04 22:29:53.750 247 12609.90 89.62 54588.82 88888.00 2015-09-04 22:29:53.875 247 12609.83 89.60 54588.82 88888.00 2015-09-04 22:29:54.000 247 12609.83 89.60 54588.80 88888.00 2015-09-04 22:29:54.125 247 12609.77 89.60 54588.80 88888.00 2015-09-04 22:29:54.250 247 12609.77 89.60 54588.82 88888.00 2015-09-04 22:29:54.375 247 12609.83 89.62 54588.82 88888.00 2015-09-04 22:29:54.500 247 12609.83 89.65 54588.82 88888.00 2015-09-04 22:29:54.625 247 12609.77 89.62 54588.82 88888.00 2015-09-04 22:29:54.750 247 12609.75 89.62 54588.82 88888.00 2015-09-04 22:29:54.875 247 12609.75 89.62 54588.82 88888.00 2015-09-04 22:29:55.000 247 12609.80 89.62 54588.82 88888.00 2015-09-04 22:29:55.125 247 12609.83 89.62 54588.80 88888.00 2015-09-04 22:29:55.250 247 12609.75 89.62 54588.80 88888.00 2015-09-04 22:29:55.375 247 12609.77 89.62 54588.80 88888.00 2015-09-04 22:29:55.500 247 12609.77 89.62 54588.80 88888.00 2015-09-04 22:29:55.625 247 12609.73 89.60 54588.80 88888.00 2015-09-04 22:29:55.750 247 12609.73 89.65 54588.82 88888.00 2015-09-04 22:29:55.875 247 12609.75 89.67 54588.82 88888.00 2015-09-04 22:29:56.000 247 12609.75 89.67 54588.80 88888.00 2015-09-04 22:29:56.125 247 12609.73 89.67 54588.80 88888.00 2015-09-04 22:29:56.250 247 12609.75 89.67 54588.78 88888.00 2015-09-04 22:29:56.375 247 12609.80 89.67 54588.80 88888.00 2015-09-04 22:29:56.500 247 12609.73 89.70 54588.80 88888.00 2015-09-04 22:29:56.625 247 12609.75 89.70 54588.82 88888.00 2015-09-04 22:29:56.750 247 12609.75 89.70 54588.82 88888.00 2015-09-04 22:29:56.875 247 12609.75 89.67 54588.82 88888.00 2015-09-04 22:29:57.000 247 12609.73 89.67 54588.80 88888.00 2015-09-04 22:29:57.125 247 12609.73 89.70 54588.82 88888.00 2015-09-04 22:29:57.250 247 12609.73 89.70 54588.82 88888.00 2015-09-04 22:29:57.375 247 12609.70 89.67 54588.82 88888.00 2015-09-04 22:29:57.500 247 12609.70 89.70 54588.82 88888.00 2015-09-04 22:29:57.625 247 12609.67 89.70 54588.82 88888.00 2015-09-04 22:29:57.750 247 12609.62 89.72 54588.82 88888.00 2015-09-04 22:29:57.875 247 12609.65 89.72 54588.82 88888.00 2015-09-04 22:29:58.000 247 12609.65 89.70 54588.82 88888.00 2015-09-04 22:29:58.125 247 12609.60 89.67 54588.82 88888.00 2015-09-04 22:29:58.250 247 12609.55 89.67 54588.80 88888.00 2015-09-04 22:29:58.375 247 12609.55 89.67 54588.80 88888.00 2015-09-04 22:29:58.500 247 12609.52 89.70 54588.80 88888.00 2015-09-04 22:29:58.625 247 12609.55 89.72 54588.80 88888.00 2015-09-04 22:29:58.750 247 12609.55 89.72 54588.80 88888.00 2015-09-04 22:29:58.875 247 12609.52 89.70 54588.80 88888.00 2015-09-04 22:29:59.000 247 12609.58 89.70 54588.82 88888.00 2015-09-04 22:29:59.125 247 12609.55 89.72 54588.82 88888.00 2015-09-04 22:29:59.250 247 12609.52 89.72 54588.82 88888.00 2015-09-04 22:29:59.375 247 12609.45 89.72 54588.80 88888.00 2015-09-04 22:29:59.500 247 12609.42 89.70 54588.80 88888.00 2015-09-04 22:29:59.625 247 12609.38 89.70 54588.82 88888.00 2015-09-04 22:29:59.750 247 12609.38 89.70 54588.82 88888.00 2015-09-04 22:29:59.875 247 12609.35 89.72 54588.82 88888.00 2015-09-04 22:30:00.000 247 12609.40 89.72 54588.80 88888.00 2015-09-04 22:30:00.125 247 12609.35 89.72 54588.82 88888.00 2015-09-04 22:30:00.250 247 12609.27 89.72 54588.85 88888.00 2015-09-04 22:30:00.375 247 12609.35 89.75 54588.85 88888.00 2015-09-04 22:30:00.500 247 12609.40 89.72 54588.82 88888.00 2015-09-04 22:30:00.625 247 12609.42 89.72 54588.82 88888.00 2015-09-04 22:30:00.750 247 12609.38 89.70 54588.82 88888.00 2015-09-04 22:30:00.875 247 12609.30 89.70 54588.82 88888.00 2015-09-04 22:30:01.000 247 12609.25 89.70 54588.85 88888.00 2015-09-04 22:30:01.125 247 12609.35 89.70 54588.85 88888.00 2015-09-04 22:30:01.250 247 12609.35 89.67 54588.85 88888.00 2015-09-04 22:30:01.375 247 12609.35 89.70 54588.85 88888.00 2015-09-04 22:30:01.500 247 12609.30 89.70 54588.82 88888.00 2015-09-04 22:30:01.625 247 12609.27 89.70 54588.82 88888.00 2015-09-04 22:30:01.750 247 12609.25 89.70 54588.85 88888.00 2015-09-04 22:30:01.875 247 12609.27 89.70 54588.85 88888.00 2015-09-04 22:30:02.000 247 12609.27 89.70 54588.85 88888.00 2015-09-04 22:30:02.125 247 12609.17 89.72 54588.85 88888.00 2015-09-04 22:30:02.250 247 12609.12 89.72 54588.82 88888.00 2015-09-04 22:30:02.375 247 12609.10 89.67 54588.85 88888.00 2015-09-04 22:30:02.500 247 12609.02 89.70 54588.82 88888.00 2015-09-04 22:30:02.625 247 12609.02 89.70 54588.82 88888.00 2015-09-04 22:30:02.750 247 12609.12 89.70 54588.82 88888.00 2015-09-04 22:30:02.875 247 12609.17 89.72 54588.85 88888.00 2015-09-04 22:30:03.000 247 12609.17 89.75 54588.82 88888.00 2015-09-04 22:30:03.125 247 12609.08 89.75 54588.82 88888.00 2015-09-04 22:30:03.250 247 12609.00 89.70 54588.88 88888.00 2015-09-04 22:30:03.375 247 12609.08 89.70 54588.88 88888.00 2015-09-04 22:30:03.500 247 12609.02 89.67 54588.88 88888.00 2015-09-04 22:30:03.625 247 12608.98 89.65 54588.88 88888.00 2015-09-04 22:30:03.750 247 12608.95 89.67 54588.85 88888.00 2015-09-04 22:30:03.875 247 12608.98 89.67 54588.88 88888.00 2015-09-04 22:30:04.000 247 12608.98 89.67 54588.88 88888.00 2015-09-04 22:30:04.125 247 12609.02 89.67 54588.88 88888.00 2015-09-04 22:30:04.250 247 12609.05 89.65 54588.88 88888.00 2015-09-04 22:30:04.375 247 12609.05 89.62 54588.88 88888.00 2015-09-04 22:30:04.500 247 12609.05 89.65 54588.85 88888.00 2015-09-04 22:30:04.625 247 12609.02 89.62 54588.85 88888.00 2015-09-04 22:30:04.750 247 12609.00 89.62 54588.88 88888.00 2015-09-04 22:30:04.875 247 12608.95 89.65 54588.88 88888.00 2015-09-04 22:30:05.000 247 12608.92 89.65 54588.88 88888.00 2015-09-04 22:30:05.125 247 12608.92 89.65 54588.88 88888.00 2015-09-04 22:30:05.250 247 12608.90 89.60 54588.85 88888.00 2015-09-04 22:30:05.375 247 12608.98 89.60 54588.88 88888.00 2015-09-04 22:30:05.500 247 12608.98 89.60 54588.90 88888.00 2015-09-04 22:30:05.625 247 12608.95 89.58 54588.90 88888.00 2015-09-04 22:30:05.750 247 12608.92 89.60 54588.90 88888.00 2015-09-04 22:30:05.875 247 12608.85 89.62 54588.90 88888.00 2015-09-04 22:30:06.000 247 12608.83 89.60 54588.85 88888.00 2015-09-04 22:30:06.125 247 12608.88 89.60 54588.85 88888.00 2015-09-04 22:30:06.250 247 12608.90 89.60 54588.85 88888.00 2015-09-04 22:30:06.375 247 12608.92 89.58 54588.85 88888.00 2015-09-04 22:30:06.500 247 12608.92 89.58 54588.88 88888.00 2015-09-04 22:30:06.625 247 12608.88 89.58 54588.85 88888.00 2015-09-04 22:30:06.750 247 12608.83 89.58 54588.85 88888.00 2015-09-04 22:30:06.875 247 12608.80 89.55 54588.85 88888.00 2015-09-04 22:30:07.000 247 12608.77 89.55 54588.85 88888.00 2015-09-04 22:30:07.125 247 12608.75 89.55 54588.85 88888.00 2015-09-04 22:30:07.250 247 12608.75 89.55 54588.88 88888.00 2015-09-04 22:30:07.375 247 12608.83 89.58 54588.90 88888.00 2015-09-04 22:30:07.500 247 12608.83 89.58 54588.88 88888.00 2015-09-04 22:30:07.625 247 12608.80 89.55 54588.90 88888.00 2015-09-04 22:30:07.750 247 12608.77 89.55 54588.90 88888.00 2015-09-04 22:30:07.875 247 12608.75 89.55 54588.90 88888.00 2015-09-04 22:30:08.000 247 12608.75 89.55 54588.93 88888.00 2015-09-04 22:30:08.125 247 12608.75 89.58 54588.93 88888.00 2015-09-04 22:30:08.250 247 12608.75 89.53 54588.90 88888.00 2015-09-04 22:30:08.375 247 12608.75 89.53 54588.90 88888.00 2015-09-04 22:30:08.500 247 12608.65 89.55 54588.88 88888.00 2015-09-04 22:30:08.625 247 12608.67 89.55 54588.90 88888.00 2015-09-04 22:30:08.750 247 12608.73 89.55 54588.93 88888.00 2015-09-04 22:30:08.875 247 12608.73 89.58 54588.93 88888.00 2015-09-04 22:30:09.000 247 12608.70 89.55 54588.93 88888.00 2015-09-04 22:30:09.125 247 12608.62 89.55 54588.93 88888.00 2015-09-04 22:30:09.250 247 12608.62 89.53 54588.93 88888.00 2015-09-04 22:30:09.375 247 12608.67 89.55 54588.93 88888.00 2015-09-04 22:30:09.500 247 12608.67 89.50 54588.90 88888.00 2015-09-04 22:30:09.625 247 12608.65 89.50 54588.90 88888.00 2015-09-04 22:30:09.750 247 12608.65 89.53 54588.90 88888.00 2015-09-04 22:30:09.875 247 12608.65 89.55 54588.90 88888.00 2015-09-04 22:30:10.000 247 12608.62 89.58 54588.90 88888.00 2015-09-04 22:30:10.125 247 12608.60 89.58 54588.90 88888.00 2015-09-04 22:30:10.250 247 12608.58 89.53 54588.88 88888.00 2015-09-04 22:30:10.375 247 12608.52 89.55 54588.88 88888.00 2015-09-04 22:30:10.500 247 12608.58 89.55 54588.90 88888.00 2015-09-04 22:30:10.625 247 12608.65 89.58 54588.93 88888.00 2015-09-04 22:30:10.750 247 12608.58 89.58 54588.93 88888.00 2015-09-04 22:30:10.875 247 12608.50 89.58 54588.90 88888.00 2015-09-04 22:30:11.000 247 12608.42 89.55 54588.90 88888.00 2015-09-04 22:30:11.125 247 12608.40 89.55 54588.93 88888.00 2015-09-04 22:30:11.250 247 12608.40 89.55 54588.93 88888.00 2015-09-04 22:30:11.375 247 12608.42 89.58 54588.90 88888.00 2015-09-04 22:30:11.500 247 12608.48 89.58 54588.88 88888.00 2015-09-04 22:30:11.625 247 12608.52 89.55 54588.90 88888.00 2015-09-04 22:30:11.750 247 12608.50 89.58 54588.90 88888.00 2015-09-04 22:30:11.875 247 12608.50 89.58 54588.90 88888.00 2015-09-04 22:30:12.000 247 12608.48 89.58 54588.90 88888.00 2015-09-04 22:30:12.125 247 12608.42 89.58 54588.88 88888.00 2015-09-04 22:30:12.250 247 12608.42 89.55 54588.90 88888.00 2015-09-04 22:30:12.375 247 12608.45 89.58 54588.88 88888.00 2015-09-04 22:30:12.500 247 12608.48 89.58 54588.88 88888.00 2015-09-04 22:30:12.625 247 12608.42 89.58 54588.88 88888.00 2015-09-04 22:30:12.750 247 12608.40 89.60 54588.88 88888.00 2015-09-04 22:30:12.875 247 12608.38 89.62 54588.90 88888.00 2015-09-04 22:30:13.000 247 12608.38 89.62 54588.90 88888.00 2015-09-04 22:30:13.125 247 12608.35 89.62 54588.88 88888.00 2015-09-04 22:30:13.250 247 12608.33 89.60 54588.90 88888.00 2015-09-04 22:30:13.375 247 12608.35 89.62 54588.90 88888.00 2015-09-04 22:30:13.500 247 12608.40 89.62 54588.90 88888.00 2015-09-04 22:30:13.625 247 12608.40 89.62 54588.88 88888.00 2015-09-04 22:30:13.750 247 12608.33 89.62 54588.85 88888.00 2015-09-04 22:30:13.875 247 12608.30 89.65 54588.85 88888.00 2015-09-04 22:30:14.000 247 12608.30 89.65 54588.85 88888.00 2015-09-04 22:30:14.125 247 12608.33 89.65 54588.88 88888.00 2015-09-04 22:30:14.250 247 12608.25 89.65 54588.88 88888.00 2015-09-04 22:30:14.375 247 12608.20 89.65 54588.88 88888.00 2015-09-04 22:30:14.500 247 12608.17 89.65 54588.90 88888.00 2015-09-04 22:30:14.625 247 12608.25 89.65 54588.90 88888.00 2015-09-04 22:30:14.750 247 12608.27 89.67 54588.88 88888.00 2015-09-04 22:30:14.875 247 12608.27 89.67 54588.88 88888.00 2015-09-04 22:30:15.000 247 12608.27 89.65 54588.88 88888.00 2015-09-04 22:30:15.125 247 12608.35 89.67 54588.90 88888.00 2015-09-04 22:30:15.250 247 12608.30 89.67 54588.90 88888.00 2015-09-04 22:30:15.375 247 12608.25 89.70 54588.88 88888.00 2015-09-04 22:30:15.500 247 12608.30 89.70 54588.90 88888.00 2015-09-04 22:30:15.625 247 12608.27 89.67 54588.90 88888.00 2015-09-04 22:30:15.750 247 12608.23 89.67 54588.90 88888.00 2015-09-04 22:30:15.875 247 12608.17 89.70 54588.88 88888.00 2015-09-04 22:30:16.000 247 12608.23 89.70 54588.88 88888.00 2015-09-04 22:30:16.125 247 12608.20 89.67 54588.88 88888.00 2015-09-04 22:30:16.250 247 12608.20 89.65 54588.88 88888.00 2015-09-04 22:30:16.375 247 12608.23 89.70 54588.85 88888.00 2015-09-04 22:30:16.500 247 12608.15 89.70 54588.88 88888.00 2015-09-04 22:30:16.625 247 12608.12 89.70 54588.88 88888.00 2015-09-04 22:30:16.750 247 12608.12 89.70 54588.88 88888.00 2015-09-04 22:30:16.875 247 12608.10 89.70 54588.85 88888.00 2015-09-04 22:30:17.000 247 12608.10 89.70 54588.82 88888.00 2015-09-04 22:30:17.125 247 12608.10 89.67 54588.85 88888.00 2015-09-04 22:30:17.250 247 12608.12 89.67 54588.88 88888.00 2015-09-04 22:30:17.375 247 12608.12 89.75 54588.85 88888.00 2015-09-04 22:30:17.500 247 12608.08 89.75 54588.85 88888.00 2015-09-04 22:30:17.625 247 12608.05 89.70 54588.85 88888.00 2015-09-04 22:30:17.750 247 12608.05 89.72 54588.85 88888.00 2015-09-04 22:30:17.875 247 12608.02 89.72 54588.85 88888.00 2015-09-04 22:30:18.000 247 12608.08 89.72 54588.85 88888.00 2015-09-04 22:30:18.125 247 12608.10 89.72 54588.88 88888.00 2015-09-04 22:30:18.250 247 12608.08 89.72 54588.85 88888.00 2015-09-04 22:30:18.375 247 12608.08 89.72 54588.85 88888.00 2015-09-04 22:30:18.500 247 12608.10 89.72 54588.85 88888.00 2015-09-04 22:30:18.625 247 12608.10 89.72 54588.88 88888.00 2015-09-04 22:30:18.750 247 12608.08 89.75 54588.85 88888.00 2015-09-04 22:30:18.875 247 12608.08 89.75 54588.85 88888.00 2015-09-04 22:30:19.000 247 12608.02 89.75 54588.85 88888.00 2015-09-04 22:30:19.125 247 12607.98 89.75 54588.85 88888.00 2015-09-04 22:30:19.250 247 12607.95 89.72 54588.82 88888.00 2015-09-04 22:30:19.375 247 12607.95 89.75 54588.80 88888.00 2015-09-04 22:30:19.500 247 12607.95 89.80 54588.82 88888.00 2015-09-04 22:30:19.625 247 12607.95 89.83 54588.85 88888.00 2015-09-04 22:30:19.750 247 12607.95 89.83 54588.85 88888.00 2015-09-04 22:30:19.875 247 12607.88 89.80 54588.82 88888.00 2015-09-04 22:30:20.000 247 12607.90 89.80 54588.82 88888.00 2015-09-04 22:30:20.125 247 12607.95 89.80 54588.82 88888.00 2015-09-04 22:30:20.250 247 12607.95 89.78 54588.82 88888.00 2015-09-04 22:30:20.375 247 12607.95 89.80 54588.82 88888.00 2015-09-04 22:30:20.500 247 12607.95 89.80 54588.82 88888.00 2015-09-04 22:30:20.625 247 12607.90 89.83 54588.82 88888.00 2015-09-04 22:30:20.750 247 12607.85 89.83 54588.82 88888.00 2015-09-04 22:30:20.875 247 12607.85 89.85 54588.85 88888.00 2015-09-04 22:30:21.000 247 12607.90 89.85 54588.82 88888.00 2015-09-04 22:30:21.125 247 12607.92 89.83 54588.82 88888.00 2015-09-04 22:30:21.250 247 12607.85 89.80 54588.82 88888.00 2015-09-04 22:30:21.375 247 12607.83 89.83 54588.82 88888.00 2015-09-04 22:30:21.500 247 12607.88 89.85 54588.82 88888.00 2015-09-04 22:30:21.625 247 12607.88 89.85 54588.82 88888.00 2015-09-04 22:30:21.750 247 12607.88 89.80 54588.80 88888.00 2015-09-04 22:30:21.875 247 12607.85 89.80 54588.80 88888.00 2015-09-04 22:30:22.000 247 12607.90 89.80 54588.78 88888.00 2015-09-04 22:30:22.125 247 12607.85 89.83 54588.82 88888.00 2015-09-04 22:30:22.250 247 12607.85 89.83 54588.80 88888.00 2015-09-04 22:30:22.375 247 12607.90 89.88 54588.80 88888.00 2015-09-04 22:30:22.500 247 12607.92 89.88 54588.80 88888.00 2015-09-04 22:30:22.625 247 12607.92 89.88 54588.80 88888.00 2015-09-04 22:30:22.750 247 12607.88 89.90 54588.82 88888.00 2015-09-04 22:30:22.875 247 12607.88 89.90 54588.82 88888.00 2015-09-04 22:30:23.000 247 12607.88 89.88 54588.78 88888.00 2015-09-04 22:30:23.125 247 12607.85 89.88 54588.80 88888.00 2015-09-04 22:30:23.250 247 12607.88 89.88 54588.80 88888.00 2015-09-04 22:30:23.375 247 12607.98 89.90 54588.82 88888.00 2015-09-04 22:30:23.500 247 12607.95 89.88 54588.82 88888.00 2015-09-04 22:30:23.625 247 12607.90 89.85 54588.82 88888.00 2015-09-04 22:30:23.750 247 12607.83 89.83 54588.80 88888.00 2015-09-04 22:30:23.875 247 12607.88 89.88 54588.80 88888.00 2015-09-04 22:30:24.000 247 12607.90 89.88 54588.80 88888.00 2015-09-04 22:30:24.125 247 12607.88 89.88 54588.80 88888.00 2015-09-04 22:30:24.250 247 12607.85 89.85 54588.80 88888.00 2015-09-04 22:30:24.375 247 12607.90 89.85 54588.80 88888.00 2015-09-04 22:30:24.500 247 12607.88 89.85 54588.78 88888.00 2015-09-04 22:30:24.625 247 12607.83 89.85 54588.78 88888.00 2015-09-04 22:30:24.750 247 12607.75 89.85 54588.78 88888.00 2015-09-04 22:30:24.875 247 12607.75 89.85 54588.80 88888.00 2015-09-04 22:30:25.000 247 12607.77 89.85 54588.78 88888.00 2015-09-04 22:30:25.125 247 12607.73 89.83 54588.78 88888.00 2015-09-04 22:30:25.250 247 12607.65 89.85 54588.78 88888.00 2015-09-04 22:30:25.375 247 12607.70 89.88 54588.78 88888.00 2015-09-04 22:30:25.500 247 12607.77 89.85 54588.78 88888.00 2015-09-04 22:30:25.625 247 12607.80 89.85 54588.78 88888.00 2015-09-04 22:30:25.750 247 12607.80 89.85 54588.75 88888.00 2015-09-04 22:30:25.875 247 12607.85 89.85 54588.75 88888.00 2015-09-04 22:30:26.000 247 12607.83 89.85 54588.72 88888.00 2015-09-04 22:30:26.125 247 12607.73 89.85 54588.75 88888.00 2015-09-04 22:30:26.250 247 12607.70 89.83 54588.75 88888.00 2015-09-04 22:30:26.375 247 12607.75 89.85 54588.75 88888.00 2015-09-04 22:30:26.500 247 12607.75 89.85 54588.75 88888.00 2015-09-04 22:30:26.625 247 12607.77 89.85 54588.72 88888.00 2015-09-04 22:30:26.750 247 12607.75 89.88 54588.72 88888.00 2015-09-04 22:30:26.875 247 12607.70 89.88 54588.75 88888.00 2015-09-04 22:30:27.000 247 12607.65 89.85 54588.75 88888.00 2015-09-04 22:30:27.125 247 12607.70 89.85 54588.78 88888.00 2015-09-04 22:30:27.250 247 12607.67 89.85 54588.72 88888.00 2015-09-04 22:30:27.375 247 12607.75 89.85 54588.72 88888.00 2015-09-04 22:30:27.500 247 12607.77 89.85 54588.72 88888.00 2015-09-04 22:30:27.625 247 12607.77 89.85 54588.75 88888.00 2015-09-04 22:30:27.750 247 12607.73 89.85 54588.70 88888.00 2015-09-04 22:30:27.875 247 12607.67 89.85 54588.70 88888.00 2015-09-04 22:30:28.000 247 12607.73 89.88 54588.72 88888.00 2015-09-04 22:30:28.125 247 12607.75 89.88 54588.72 88888.00 2015-09-04 22:30:28.250 247 12607.73 89.83 54588.72 88888.00 2015-09-04 22:30:28.375 247 12607.73 89.83 54588.72 88888.00 2015-09-04 22:30:28.500 247 12607.75 89.83 54588.72 88888.00 2015-09-04 22:30:28.625 247 12607.75 89.83 54588.72 88888.00 2015-09-04 22:30:28.750 247 12607.73 89.83 54588.70 88888.00 2015-09-04 22:30:28.875 247 12607.77 89.83 54588.70 88888.00 2015-09-04 22:30:29.000 247 12607.85 89.83 54588.70 88888.00 2015-09-04 22:30:29.125 247 12607.77 89.85 54588.72 88888.00 2015-09-04 22:30:29.250 247 12607.70 89.83 54588.72 88888.00 2015-09-04 22:30:29.375 247 12607.70 89.85 54588.70 88888.00 2015-09-04 22:30:29.500 247 12607.70 89.83 54588.70 88888.00 2015-09-04 22:30:29.625 247 12607.67 89.85 54588.72 88888.00 2015-09-04 22:30:29.750 247 12607.67 89.85 54588.70 88888.00 2015-09-04 22:30:29.875 247 12607.65 89.85 54588.70 88888.00 2015-09-04 22:30:30.000 247 12607.67 89.90 54588.68 88888.00 2015-09-04 22:30:30.125 247 12607.67 89.90 54588.70 88888.00 2015-09-04 22:30:30.250 247 12607.67 89.85 54588.70 88888.00 2015-09-04 22:30:30.375 247 12607.65 89.85 54588.70 88888.00 2015-09-04 22:30:30.500 247 12607.60 89.85 54588.70 88888.00 2015-09-04 22:30:30.625 247 12607.60 89.83 54588.70 88888.00 2015-09-04 22:30:30.750 247 12607.58 89.83 54588.68 88888.00 2015-09-04 22:30:30.875 247 12607.58 89.83 54588.68 88888.00 2015-09-04 22:30:31.000 247 12607.58 89.83 54588.68 88888.00 2015-09-04 22:30:31.125 247 12607.60 89.83 54588.68 88888.00 2015-09-04 22:30:31.250 247 12607.60 89.83 54588.65 88888.00 2015-09-04 22:30:31.375 247 12607.62 89.83 54588.65 88888.00 2015-09-04 22:30:31.500 247 12607.60 89.85 54588.65 88888.00 2015-09-04 22:30:31.625 247 12607.58 89.85 54588.65 88888.00 2015-09-04 22:30:31.750 247 12607.65 89.85 54588.65 88888.00 2015-09-04 22:30:31.875 247 12607.70 89.83 54588.65 88888.00 2015-09-04 22:30:32.000 247 12607.70 89.85 54588.65 88888.00 2015-09-04 22:30:32.125 247 12607.70 89.85 54588.62 88888.00 2015-09-04 22:30:32.250 247 12607.70 89.88 54588.62 88888.00 2015-09-04 22:30:32.375 247 12607.70 89.85 54588.65 88888.00 2015-09-04 22:30:32.500 247 12607.73 89.85 54588.62 88888.00 2015-09-04 22:30:32.625 247 12607.75 89.88 54588.62 88888.00 2015-09-04 22:30:32.750 247 12607.70 89.83 54588.62 88888.00 2015-09-04 22:30:32.875 247 12607.70 89.83 54588.62 88888.00 2015-09-04 22:30:33.000 247 12607.65 89.88 54588.62 88888.00 2015-09-04 22:30:33.125 247 12607.67 89.85 54588.62 88888.00 2015-09-04 22:30:33.250 247 12607.65 89.85 54588.60 88888.00 2015-09-04 22:30:33.375 247 12607.67 89.83 54588.60 88888.00 2015-09-04 22:30:33.500 247 12607.70 89.83 54588.60 88888.00 2015-09-04 22:30:33.625 247 12607.70 89.85 54588.57 88888.00 2015-09-04 22:30:33.750 247 12607.60 89.85 54588.60 88888.00 2015-09-04 22:30:33.875 247 12607.58 89.83 54588.60 88888.00 2015-09-04 22:30:34.000 247 12607.62 89.83 54588.57 88888.00 2015-09-04 22:30:34.125 247 12607.62 89.83 54588.57 88888.00 2015-09-04 22:30:34.250 247 12607.58 89.78 54588.57 88888.00 2015-09-04 22:30:34.375 247 12607.65 89.83 54588.57 88888.00 2015-09-04 22:30:34.500 247 12607.65 89.80 54588.60 88888.00 2015-09-04 22:30:34.625 247 12607.67 89.83 54588.57 88888.00 2015-09-04 22:30:34.750 247 12607.70 89.83 54588.57 88888.00 2015-09-04 22:30:34.875 247 12607.67 89.80 54588.57 88888.00 2015-09-04 22:30:35.000 247 12607.65 89.83 54588.55 88888.00 2015-09-04 22:30:35.125 247 12607.65 89.85 54588.55 88888.00 2015-09-04 22:30:35.250 247 12607.67 89.83 54588.57 88888.00 2015-09-04 22:30:35.375 247 12607.73 89.85 54588.57 88888.00 2015-09-04 22:30:35.500 247 12607.70 89.85 54588.57 88888.00 2015-09-04 22:30:35.625 247 12607.67 89.83 54588.55 88888.00 2015-09-04 22:30:35.750 247 12607.67 89.80 54588.53 88888.00 2015-09-04 22:30:35.875 247 12607.67 89.80 54588.55 88888.00 2015-09-04 22:30:36.000 247 12607.67 89.83 54588.53 88888.00 2015-09-04 22:30:36.125 247 12607.65 89.88 54588.55 88888.00 2015-09-04 22:30:36.250 247 12607.58 89.85 54588.55 88888.00 2015-09-04 22:30:36.375 247 12607.62 89.85 54588.53 88888.00 2015-09-04 22:30:36.500 247 12607.58 89.85 54588.53 88888.00 2015-09-04 22:30:36.625 247 12607.58 89.83 54588.55 88888.00 2015-09-04 22:30:36.750 247 12607.60 89.80 54588.53 88888.00 2015-09-04 22:30:36.875 247 12607.60 89.85 54588.50 88888.00 2015-09-04 22:30:37.000 247 12607.65 89.88 54588.53 88888.00 2015-09-04 22:30:37.125 247 12607.62 89.88 54588.53 88888.00 2015-09-04 22:30:37.250 247 12607.62 89.85 54588.53 88888.00 2015-09-04 22:30:37.375 247 12607.70 89.88 54588.53 88888.00 2015-09-04 22:30:37.500 247 12607.65 89.90 54588.50 88888.00 2015-09-04 22:30:37.625 247 12607.67 89.90 54588.53 88888.00 2015-09-04 22:30:37.750 247 12607.62 89.88 54588.53 88888.00 2015-09-04 22:30:37.875 247 12607.62 89.88 54588.50 88888.00 2015-09-04 22:30:38.000 247 12607.65 89.88 54588.50 88888.00 2015-09-04 22:30:38.125 247 12607.75 89.88 54588.53 88888.00 2015-09-04 22:30:38.250 247 12607.77 89.90 54588.55 88888.00 2015-09-04 22:30:38.375 247 12607.75 89.90 54588.53 88888.00 2015-09-04 22:30:38.500 247 12607.70 89.88 54588.50 88888.00 2015-09-04 22:30:38.625 247 12607.70 89.88 54588.50 88888.00 2015-09-04 22:30:38.750 247 12607.75 89.85 54588.50 88888.00 2015-09-04 22:30:38.875 247 12607.77 89.85 54588.50 88888.00 2015-09-04 22:30:39.000 247 12607.75 89.85 54588.45 88888.00 2015-09-04 22:30:39.125 247 12607.67 89.85 54588.45 88888.00 2015-09-04 22:30:39.250 247 12607.62 89.88 54588.47 88888.00 2015-09-04 22:30:39.375 247 12607.62 89.88 54588.50 88888.00 2015-09-04 22:30:39.500 247 12607.62 89.88 54588.53 88888.00 2015-09-04 22:30:39.625 247 12607.62 89.90 54588.47 88888.00 2015-09-04 22:30:39.750 247 12607.62 89.88 54588.47 88888.00 2015-09-04 22:30:39.875 247 12607.58 89.85 54588.47 88888.00 2015-09-04 22:30:40.000 247 12607.60 89.85 54588.47 88888.00 2015-09-04 22:30:40.125 247 12607.60 89.85 54588.47 88888.00 2015-09-04 22:30:40.250 247 12607.58 89.88 54588.47 88888.00 2015-09-04 22:30:40.375 247 12607.58 89.90 54588.50 88888.00 2015-09-04 22:30:40.500 247 12607.55 89.92 54588.47 88888.00 2015-09-04 22:30:40.625 247 12607.55 89.88 54588.47 88888.00 2015-09-04 22:30:40.750 247 12607.62 89.88 54588.45 88888.00 2015-09-04 22:30:40.875 247 12607.62 89.90 54588.47 88888.00 2015-09-04 22:30:41.000 247 12607.60 89.90 54588.47 88888.00 2015-09-04 22:30:41.125 247 12607.60 89.88 54588.47 88888.00 2015-09-04 22:30:41.250 247 12607.60 89.90 54588.47 88888.00 2015-09-04 22:30:41.375 247 12607.62 89.92 54588.47 88888.00 2015-09-04 22:30:41.500 247 12607.65 89.92 54588.45 88888.00 2015-09-04 22:30:41.625 247 12607.70 89.92 54588.47 88888.00 2015-09-04 22:30:41.750 247 12607.67 89.95 54588.47 88888.00 2015-09-04 22:30:41.875 247 12607.62 89.95 54588.47 88888.00 2015-09-04 22:30:42.000 247 12607.65 89.95 54588.45 88888.00 2015-09-04 22:30:42.125 247 12607.65 89.95 54588.47 88888.00 2015-09-04 22:30:42.250 247 12607.62 89.90 54588.47 88888.00 2015-09-04 22:30:42.375 247 12607.62 89.92 54588.45 88888.00 2015-09-04 22:30:42.500 247 12607.65 89.92 54588.45 88888.00 2015-09-04 22:30:42.625 247 12607.65 89.90 54588.45 88888.00 2015-09-04 22:30:42.750 247 12607.62 89.92 54588.43 88888.00 2015-09-04 22:30:42.875 247 12607.67 89.90 54588.43 88888.00 2015-09-04 22:30:43.000 247 12607.65 89.90 54588.40 88888.00 2015-09-04 22:30:43.125 247 12607.62 89.92 54588.43 88888.00 2015-09-04 22:30:43.250 247 12607.60 89.90 54588.40 88888.00 2015-09-04 22:30:43.375 247 12607.65 89.92 54588.43 88888.00 2015-09-04 22:30:43.500 247 12607.73 89.92 54588.43 88888.00 2015-09-04 22:30:43.625 247 12607.75 89.97 54588.40 88888.00 2015-09-04 22:30:43.750 247 12607.73 89.95 54588.40 88888.00 2015-09-04 22:30:43.875 247 12607.75 89.95 54588.43 88888.00 2015-09-04 22:30:44.000 247 12607.80 89.95 54588.40 88888.00 2015-09-04 22:30:44.125 247 12607.75 89.95 54588.40 88888.00 2015-09-04 22:30:44.250 247 12607.67 89.92 54588.38 88888.00 2015-09-04 22:30:44.375 247 12607.67 89.95 54588.40 88888.00 2015-09-04 22:30:44.500 247 12607.70 89.97 54588.38 88888.00 2015-09-04 22:30:44.625 247 12607.70 89.95 54588.40 88888.00 2015-09-04 22:30:44.750 247 12607.73 89.97 54588.38 88888.00 2015-09-04 22:30:44.875 247 12607.75 89.97 54588.38 88888.00 2015-09-04 22:30:45.000 247 12607.75 89.97 54588.38 88888.00 2015-09-04 22:30:45.125 247 12607.73 89.95 54588.38 88888.00 2015-09-04 22:30:45.250 247 12607.65 89.95 54588.40 88888.00 2015-09-04 22:30:45.375 247 12607.65 89.95 54588.38 88888.00 2015-09-04 22:30:45.500 247 12607.77 89.95 54588.40 88888.00 2015-09-04 22:30:45.625 247 12607.83 90.00 54588.38 88888.00 2015-09-04 22:30:45.750 247 12607.88 90.00 54588.35 88888.00 2015-09-04 22:30:45.875 247 12607.85 90.03 54588.35 88888.00 2015-09-04 22:30:46.000 247 12607.83 90.03 54588.35 88888.00 2015-09-04 22:30:46.125 247 12607.80 90.00 54588.35 88888.00 2015-09-04 22:30:46.250 247 12607.88 89.97 54588.38 88888.00 2015-09-04 22:30:46.375 247 12607.90 90.00 54588.35 88888.00 2015-09-04 22:30:46.500 247 12607.88 90.00 54588.38 88888.00 2015-09-04 22:30:46.625 247 12607.83 90.03 54588.38 88888.00 2015-09-04 22:30:46.750 247 12607.80 90.00 54588.38 88888.00 2015-09-04 22:30:46.875 247 12607.85 90.08 54588.32 88888.00 2015-09-04 22:30:47.000 247 12607.92 90.08 54588.35 88888.00 2015-09-04 22:30:47.125 247 12607.88 90.08 54588.38 88888.00 2015-09-04 22:30:47.250 247 12607.83 90.05 54588.35 88888.00 2015-09-04 22:30:47.375 247 12607.88 90.08 54588.35 88888.00 2015-09-04 22:30:47.500 247 12607.92 90.05 54588.35 88888.00 2015-09-04 22:30:47.625 247 12607.90 90.08 54588.32 88888.00 2015-09-04 22:30:47.750 247 12607.85 90.10 54588.32 88888.00 2015-09-04 22:30:47.875 247 12607.88 90.08 54588.32 88888.00 2015-09-04 22:30:48.000 247 12607.90 90.08 54588.30 88888.00 2015-09-04 22:30:48.125 247 12607.90 90.08 54588.35 88888.00 2015-09-04 22:30:48.250 247 12607.92 90.08 54588.32 88888.00 2015-09-04 22:30:48.375 247 12607.95 90.08 54588.30 88888.00 2015-09-04 22:30:48.500 247 12607.92 90.10 54588.30 88888.00 2015-09-04 22:30:48.625 247 12607.95 90.12 54588.30 88888.00 2015-09-04 22:30:48.750 247 12607.98 90.12 54588.28 88888.00 2015-09-04 22:30:48.875 247 12607.95 90.10 54588.28 88888.00 2015-09-04 22:30:49.000 247 12607.98 90.10 54588.28 88888.00 2015-09-04 22:30:49.125 247 12607.95 90.10 54588.28 88888.00 2015-09-04 22:30:49.250 247 12607.85 90.08 54588.28 88888.00 2015-09-04 22:30:49.375 247 12607.88 90.12 54588.28 88888.00 2015-09-04 22:30:49.500 247 12607.98 90.12 54588.25 88888.00 2015-09-04 22:30:49.625 247 12607.98 90.12 54588.28 88888.00 2015-09-04 22:30:49.750 247 12607.95 90.12 54588.28 88888.00 2015-09-04 22:30:49.875 247 12608.00 90.12 54588.28 88888.00 2015-09-04 22:30:50.000 247 12608.02 90.15 54588.22 88888.00 2015-09-04 22:30:50.125 247 12608.02 90.12 54588.25 88888.00 2015-09-04 22:30:50.250 247 12608.00 90.12 54588.25 88888.00 2015-09-04 22:30:50.375 247 12608.00 90.10 54588.25 88888.00 2015-09-04 22:30:50.500 247 12607.98 90.10 54588.25 88888.00 2015-09-04 22:30:50.625 247 12608.00 90.10 54588.25 88888.00 2015-09-04 22:30:50.750 247 12608.08 90.12 54588.25 88888.00 2015-09-04 22:30:50.875 247 12608.08 90.12 54588.22 88888.00 2015-09-04 22:30:51.000 247 12608.08 90.12 54588.25 88888.00 2015-09-04 22:30:51.125 247 12608.05 90.08 54588.25 88888.00 2015-09-04 22:30:51.250 247 12608.00 90.08 54588.22 88888.00 2015-09-04 22:30:51.375 247 12608.02 90.12 54588.22 88888.00 2015-09-04 22:30:51.500 247 12608.00 90.12 54588.22 88888.00 2015-09-04 22:30:51.625 247 12608.05 90.12 54588.22 88888.00 2015-09-04 22:30:51.750 247 12608.10 90.15 54588.22 88888.00 2015-09-04 22:30:51.875 247 12608.10 90.12 54588.20 88888.00 2015-09-04 22:30:52.000 247 12608.08 90.12 54588.20 88888.00 2015-09-04 22:30:52.125 247 12608.05 90.15 54588.25 88888.00 2015-09-04 22:30:52.250 247 12608.05 90.12 54588.22 88888.00 2015-09-04 22:30:52.375 247 12608.10 90.12 54588.20 88888.00 2015-09-04 22:30:52.500 247 12608.08 90.10 54588.22 88888.00 2015-09-04 22:30:52.625 247 12608.08 90.12 54588.20 88888.00 2015-09-04 22:30:52.750 247 12608.08 90.12 54588.22 88888.00 2015-09-04 22:30:52.875 247 12608.12 90.15 54588.25 88888.00 2015-09-04 22:30:53.000 247 12608.15 90.12 54588.20 88888.00 2015-09-04 22:30:53.125 247 12608.15 90.12 54588.20 88888.00 2015-09-04 22:30:53.250 247 12608.10 90.12 54588.18 88888.00 2015-09-04 22:30:53.375 247 12608.15 90.15 54588.18 88888.00 2015-09-04 22:30:53.500 247 12608.17 90.20 54588.18 88888.00 2015-09-04 22:30:53.625 247 12608.15 90.17 54588.18 88888.00 2015-09-04 22:30:53.750 247 12608.15 90.20 54588.18 88888.00 2015-09-04 22:30:53.875 247 12608.15 90.17 54588.20 88888.00 2015-09-04 22:30:54.000 247 12608.20 90.17 54588.22 88888.00 2015-09-04 22:30:54.125 247 12608.15 90.20 54588.22 88888.00 2015-09-04 22:30:54.250 247 12608.10 90.20 54588.22 88888.00 2015-09-04 22:30:54.375 247 12608.10 90.20 54588.20 88888.00 2015-09-04 22:30:54.500 247 12608.08 90.22 54588.18 88888.00 2015-09-04 22:30:54.625 247 12608.15 90.22 54588.20 88888.00 2015-09-04 22:30:54.750 247 12608.15 90.17 54588.18 88888.00 2015-09-04 22:30:54.875 247 12608.08 90.17 54588.18 88888.00 2015-09-04 22:30:55.000 247 12608.05 90.15 54588.15 88888.00 2015-09-04 22:30:55.125 247 12608.08 90.17 54588.18 88888.00 2015-09-04 22:30:55.250 247 12608.12 90.12 54588.18 88888.00 2015-09-04 22:30:55.375 247 12608.12 90.10 54588.18 88888.00 2015-09-04 22:30:55.500 247 12608.10 90.12 54588.18 88888.00 2015-09-04 22:30:55.625 247 12608.10 90.17 54588.18 88888.00 2015-09-04 22:30:55.750 247 12608.12 90.17 54588.15 88888.00 2015-09-04 22:30:55.875 247 12608.15 90.17 54588.15 88888.00 2015-09-04 22:30:56.000 247 12608.23 90.17 54588.15 88888.00 2015-09-04 22:30:56.125 247 12608.23 90.20 54588.18 88888.00 2015-09-04 22:30:56.250 247 12608.15 90.17 54588.18 88888.00 2015-09-04 22:30:56.375 247 12608.10 90.20 54588.18 88888.00 2015-09-04 22:30:56.500 247 12608.08 90.17 54588.18 88888.00 2015-09-04 22:30:56.625 247 12608.12 90.20 54588.15 88888.00 2015-09-04 22:30:56.750 247 12608.20 90.22 54588.15 88888.00 2015-09-04 22:30:56.875 247 12608.15 90.20 54588.15 88888.00 2015-09-04 22:30:57.000 247 12608.10 90.20 54588.12 88888.00 2015-09-04 22:30:57.125 247 12608.10 90.17 54588.12 88888.00 2015-09-04 22:30:57.250 247 12608.12 90.17 54588.12 88888.00 2015-09-04 22:30:57.375 247 12608.17 90.17 54588.15 88888.00 2015-09-04 22:30:57.500 247 12608.23 90.20 54588.15 88888.00 2015-09-04 22:30:57.625 247 12608.20 90.22 54588.15 88888.00 2015-09-04 22:30:57.750 247 12608.20 90.20 54588.12 88888.00 2015-09-04 22:30:57.875 247 12608.23 90.20 54588.15 88888.00 2015-09-04 22:30:58.000 247 12608.30 90.20 54588.12 88888.00 2015-09-04 22:30:58.125 247 12608.27 90.22 54588.15 88888.00 2015-09-04 22:30:58.250 247 12608.20 90.20 54588.15 88888.00 2015-09-04 22:30:58.375 247 12608.20 90.22 54588.12 88888.00 2015-09-04 22:30:58.500 247 12608.20 90.25 54588.12 88888.00 2015-09-04 22:30:58.625 247 12608.23 90.25 54588.12 88888.00 2015-09-04 22:30:58.750 247 12608.27 90.20 54588.10 88888.00 2015-09-04 22:30:58.875 247 12608.30 90.22 54588.12 88888.00 2015-09-04 22:30:59.000 247 12608.25 90.25 54588.12 88888.00 2015-09-04 22:30:59.125 247 12608.23 90.25 54588.12 88888.00 2015-09-04 22:30:59.250 247 12608.20 90.22 54588.10 88888.00 2015-09-04 22:30:59.375 247 12608.23 90.22 54588.10 88888.00 2015-09-04 22:30:59.500 247 12608.23 90.25 54588.12 88888.00 2015-09-04 22:30:59.625 247 12608.17 90.22 54588.15 88888.00 2015-09-04 22:30:59.750 247 12608.20 90.22 54588.10 88888.00 2015-09-04 22:30:59.875 247 12608.27 90.22 54588.10 88888.00 2015-09-04 22:31:00.000 247 12608.27 90.25 54588.07 88888.00 2015-09-04 22:31:00.125 247 12608.20 90.25 54588.12 88888.00 2015-09-04 22:31:00.250 247 12608.20 90.20 54588.10 88888.00 2015-09-04 22:31:00.375 247 12608.25 90.22 54588.07 88888.00 2015-09-04 22:31:00.500 247 12608.23 90.25 54588.12 88888.00 2015-09-04 22:31:00.625 247 12608.20 90.25 54588.15 88888.00 2015-09-04 22:31:00.750 247 12608.20 90.20 54588.15 88888.00 2015-09-04 22:31:00.875 247 12608.27 90.22 54588.12 88888.00 2015-09-04 22:31:01.000 247 12608.30 90.25 54588.12 88888.00 2015-09-04 22:31:01.125 247 12608.27 90.20 54588.15 88888.00 2015-09-04 22:31:01.250 247 12608.25 90.22 54588.15 88888.00 2015-09-04 22:31:01.375 247 12608.23 90.22 54588.15 88888.00 2015-09-04 22:31:01.500 247 12608.20 90.25 54588.12 88888.00 2015-09-04 22:31:01.625 247 12608.15 90.25 54588.12 88888.00 2015-09-04 22:31:01.750 247 12608.12 90.25 54588.12 88888.00 2015-09-04 22:31:01.875 247 12608.12 90.25 54588.15 88888.00 2015-09-04 22:31:02.000 247 12608.15 90.25 54588.12 88888.00 2015-09-04 22:31:02.125 247 12608.23 90.25 54588.12 88888.00 2015-09-04 22:31:02.250 247 12608.23 90.22 54588.15 88888.00 2015-09-04 22:31:02.375 247 12608.17 90.22 54588.12 88888.00 2015-09-04 22:31:02.500 247 12608.10 90.25 54588.12 88888.00 2015-09-04 22:31:02.625 247 12608.17 90.28 54588.15 88888.00 2015-09-04 22:31:02.750 247 12608.23 90.30 54588.12 88888.00 2015-09-04 22:31:02.875 247 12608.30 90.28 54588.10 88888.00 2015-09-04 22:31:03.000 247 12608.30 90.28 54588.10 88888.00 2015-09-04 22:31:03.125 247 12608.25 90.28 54588.10 88888.00 2015-09-04 22:31:03.250 247 12608.20 90.28 54588.12 88888.00 2015-09-04 22:31:03.375 247 12608.20 90.28 54588.10 88888.00 2015-09-04 22:31:03.500 247 12608.27 90.28 54588.10 88888.00 2015-09-04 22:31:03.625 247 12608.30 90.25 54588.10 88888.00 2015-09-04 22:31:03.750 247 12608.30 90.28 54588.12 88888.00 2015-09-04 22:31:03.875 247 12608.25 90.28 54588.10 88888.00 2015-09-04 22:31:04.000 247 12608.25 90.25 54588.10 88888.00 2015-09-04 22:31:04.125 247 12608.23 90.28 54588.10 88888.00 2015-09-04 22:31:04.250 247 12608.15 90.28 54588.10 88888.00 2015-09-04 22:31:04.375 247 12608.17 90.30 54588.07 88888.00 2015-09-04 22:31:04.500 247 12608.17 90.28 54588.10 88888.00 2015-09-04 22:31:04.625 247 12608.23 90.28 54588.10 88888.00 2015-09-04 22:31:04.750 247 12608.20 90.28 54588.10 88888.00 2015-09-04 22:31:04.875 247 12608.20 90.30 54588.12 88888.00 2015-09-04 22:31:05.000 247 12608.17 90.28 54588.10 88888.00 2015-09-04 22:31:05.125 247 12608.17 90.30 54588.10 88888.00 2015-09-04 22:31:05.250 247 12608.15 90.30 54588.10 88888.00 2015-09-04 22:31:05.375 247 12608.12 90.30 54588.07 88888.00 2015-09-04 22:31:05.500 247 12608.23 90.30 54588.10 88888.00 2015-09-04 22:31:05.625 247 12608.27 90.30 54588.07 88888.00 2015-09-04 22:31:05.750 247 12608.30 90.33 54588.10 88888.00 2015-09-04 22:31:05.875 247 12608.35 90.35 54588.10 88888.00 2015-09-04 22:31:06.000 247 12608.33 90.35 54588.07 88888.00 2015-09-04 22:31:06.125 247 12608.27 90.30 54588.07 88888.00 2015-09-04 22:31:06.250 247 12608.25 90.30 54588.10 88888.00 2015-09-04 22:31:06.375 247 12608.27 90.30 54588.10 88888.00 2015-09-04 22:31:06.500 247 12608.30 90.33 54588.07 88888.00 2015-09-04 22:31:06.625 247 12608.38 90.33 54588.07 88888.00 2015-09-04 22:31:06.750 247 12608.38 90.33 54588.05 88888.00 2015-09-04 22:31:06.875 247 12608.38 90.30 54588.05 88888.00 2015-09-04 22:31:07.000 247 12608.35 90.33 54588.07 88888.00 2015-09-04 22:31:07.125 247 12608.30 90.33 54588.07 88888.00 2015-09-04 22:31:07.250 247 12608.30 90.30 54588.05 88888.00 2015-09-04 22:31:07.375 247 12608.30 90.33 54588.05 88888.00 2015-09-04 22:31:07.500 247 12608.25 90.33 54588.05 88888.00 2015-09-04 22:31:07.625 247 12608.30 90.33 54588.07 88888.00 2015-09-04 22:31:07.750 247 12608.40 90.33 54588.07 88888.00 2015-09-04 22:31:07.875 247 12608.45 90.35 54588.05 88888.00 2015-09-04 22:31:08.000 247 12608.42 90.35 54588.05 88888.00 2015-09-04 22:31:08.125 247 12608.38 90.38 54588.07 88888.00 2015-09-04 22:31:08.250 247 12608.38 90.33 54588.05 88888.00 2015-09-04 22:31:08.375 247 12608.38 90.35 54588.05 88888.00 2015-09-04 22:31:08.500 247 12608.40 90.33 54588.05 88888.00 2015-09-04 22:31:08.625 247 12608.40 90.35 54588.05 88888.00 2015-09-04 22:31:08.750 247 12608.35 90.38 54588.05 88888.00 2015-09-04 22:31:08.875 247 12608.33 90.38 54588.05 88888.00 2015-09-04 22:31:09.000 247 12608.38 90.35 54588.07 88888.00 2015-09-04 22:31:09.125 247 12608.40 90.35 54588.07 88888.00 2015-09-04 22:31:09.250 247 12608.45 90.33 54588.07 88888.00 2015-09-04 22:31:09.375 247 12608.50 90.35 54588.05 88888.00 2015-09-04 22:31:09.500 247 12608.50 90.35 54588.07 88888.00 2015-09-04 22:31:09.625 247 12608.42 90.40 54588.10 88888.00 2015-09-04 22:31:09.750 247 12608.35 90.40 54588.10 88888.00 2015-09-04 22:31:09.875 247 12608.33 90.40 54588.07 88888.00 2015-09-04 22:31:10.000 247 12608.30 90.38 54588.07 88888.00 2015-09-04 22:31:10.125 247 12608.33 90.40 54588.05 88888.00 2015-09-04 22:31:10.250 247 12608.27 90.35 54588.07 88888.00 2015-09-04 22:31:10.375 247 12608.25 90.38 54588.05 88888.00 2015-09-04 22:31:10.500 247 12608.25 90.35 54588.05 88888.00 2015-09-04 22:31:10.625 247 12608.33 90.38 54588.05 88888.00 2015-09-04 22:31:10.750 247 12608.40 90.42 54588.05 88888.00 2015-09-04 22:31:10.875 247 12608.33 90.42 54588.03 88888.00 2015-09-04 22:31:11.000 247 12608.30 90.42 54588.03 88888.00 2015-09-04 22:31:11.125 247 12608.30 90.42 54588.05 88888.00 2015-09-04 22:31:11.250 247 12608.35 90.38 54588.05 88888.00 2015-09-04 22:31:11.375 247 12608.35 90.40 54588.05 88888.00 2015-09-04 22:31:11.500 247 12608.25 90.45 54588.05 88888.00 2015-09-04 22:31:11.625 247 12608.25 90.42 54588.05 88888.00 2015-09-04 22:31:11.750 247 12608.25 90.45 54588.07 88888.00 2015-09-04 22:31:11.875 247 12608.25 90.45 54588.07 88888.00 2015-09-04 22:31:12.000 247 12608.23 90.42 54588.05 88888.00 2015-09-04 22:31:12.125 247 12608.15 90.42 54588.05 88888.00 2015-09-04 22:31:12.250 247 12608.17 90.38 54588.07 88888.00 2015-09-04 22:31:12.375 247 12608.17 90.42 54588.05 88888.00 2015-09-04 22:31:12.500 247 12608.12 90.42 54588.07 88888.00 2015-09-04 22:31:12.625 247 12608.10 90.42 54588.07 88888.00 2015-09-04 22:31:12.750 247 12608.20 90.42 54588.05 88888.00 2015-09-04 22:31:12.875 247 12608.25 90.42 54588.05 88888.00 2015-09-04 22:31:13.000 247 12608.25 90.42 54588.07 88888.00 2015-09-04 22:31:13.125 247 12608.27 90.42 54588.07 88888.00 2015-09-04 22:31:13.250 247 12608.27 90.40 54588.07 88888.00 2015-09-04 22:31:13.375 247 12608.33 90.42 54588.05 88888.00 2015-09-04 22:31:13.500 247 12608.35 90.42 54588.03 88888.00 2015-09-04 22:31:13.625 247 12608.30 90.45 54588.03 88888.00 2015-09-04 22:31:13.750 247 12608.27 90.42 54588.03 88888.00 2015-09-04 22:31:13.875 247 12608.27 90.45 54588.03 88888.00 2015-09-04 22:31:14.000 247 12608.30 90.47 54588.00 88888.00 2015-09-04 22:31:14.125 247 12608.27 90.47 54588.05 88888.00 2015-09-04 22:31:14.250 247 12608.23 90.45 54588.05 88888.00 2015-09-04 22:31:14.375 247 12608.20 90.45 54588.05 88888.00 2015-09-04 22:31:14.500 247 12608.25 90.47 54588.05 88888.00 2015-09-04 22:31:14.625 247 12608.33 90.47 54588.05 88888.00 2015-09-04 22:31:14.750 247 12608.30 90.47 54588.05 88888.00 2015-09-04 22:31:14.875 247 12608.23 90.47 54588.05 88888.00 2015-09-04 22:31:15.000 247 12608.17 90.47 54588.07 88888.00 2015-09-04 22:31:15.125 247 12608.25 90.47 54588.05 88888.00 2015-09-04 22:31:15.250 247 12608.27 90.45 54588.05 88888.00 2015-09-04 22:31:15.375 247 12608.25 90.45 54588.05 88888.00 2015-09-04 22:31:15.500 247 12608.20 90.42 54588.05 88888.00 2015-09-04 22:31:15.625 247 12608.17 90.47 54588.03 88888.00 2015-09-04 22:31:15.750 247 12608.15 90.47 54588.05 88888.00 2015-09-04 22:31:15.875 247 12608.10 90.47 54588.05 88888.00 2015-09-04 22:31:16.000 247 12608.15 90.47 54588.05 88888.00 2015-09-04 22:31:16.125 247 12608.15 90.50 54588.07 88888.00 2015-09-04 22:31:16.250 247 12608.10 90.50 54588.07 88888.00 2015-09-04 22:31:16.375 247 12608.12 90.50 54588.07 88888.00 2015-09-04 22:31:16.500 247 12608.20 90.50 54588.05 88888.00 2015-09-04 22:31:16.625 247 12608.17 90.47 54588.05 88888.00 2015-09-04 22:31:16.750 247 12608.17 90.45 54588.05 88888.00 2015-09-04 22:31:16.875 247 12608.17 90.45 54588.05 88888.00 2015-09-04 22:31:17.000 247 12608.17 90.42 54588.03 88888.00 2015-09-04 22:31:17.125 247 12608.20 90.45 54588.07 88888.00 2015-09-04 22:31:17.250 247 12608.17 90.47 54588.07 88888.00 2015-09-04 22:31:17.375 247 12608.15 90.47 54588.07 88888.00 2015-09-04 22:31:17.500 247 12608.15 90.47 54588.07 88888.00 2015-09-04 22:31:17.625 247 12608.23 90.45 54588.05 88888.00 2015-09-04 22:31:17.750 247 12608.23 90.45 54588.03 88888.00 2015-09-04 22:31:17.875 247 12608.17 90.47 54588.03 88888.00 2015-09-04 22:31:18.000 247 12608.20 90.45 54588.07 88888.00 2015-09-04 22:31:18.125 247 12608.20 90.45 54588.07 88888.00 2015-09-04 22:31:18.250 247 12608.17 90.45 54588.07 88888.00 2015-09-04 22:31:18.375 247 12608.20 90.47 54588.07 88888.00 2015-09-04 22:31:18.500 247 12608.23 90.47 54588.10 88888.00 2015-09-04 22:31:18.625 247 12608.17 90.47 54588.10 88888.00 2015-09-04 22:31:18.750 247 12608.17 90.45 54588.10 88888.00 2015-09-04 22:31:18.875 247 12608.23 90.45 54588.10 88888.00 2015-09-04 22:31:19.000 247 12608.23 90.47 54588.10 88888.00 2015-09-04 22:31:19.125 247 12608.15 90.47 54588.10 88888.00 2015-09-04 22:31:19.250 247 12608.05 90.45 54588.07 88888.00 2015-09-04 22:31:19.375 247 12608.08 90.47 54588.07 88888.00 2015-09-04 22:31:19.500 247 12608.05 90.45 54588.10 88888.00 2015-09-04 22:31:19.625 247 12608.10 90.45 54588.07 88888.00 2015-09-04 22:31:19.750 247 12608.15 90.47 54588.10 88888.00 2015-09-04 22:31:19.875 247 12608.20 90.50 54588.10 88888.00 2015-09-04 22:31:20.000 247 12608.17 90.45 54588.10 88888.00 2015-09-04 22:31:20.125 247 12608.12 90.45 54588.07 88888.00 2015-09-04 22:31:20.250 247 12608.05 90.42 54588.07 88888.00 2015-09-04 22:31:20.375 247 12608.05 90.45 54588.10 88888.00 2015-09-04 22:31:20.500 247 12608.02 90.45 54588.10 88888.00 2015-09-04 22:31:20.625 247 12608.10 90.47 54588.10 88888.00 2015-09-04 22:31:20.750 247 12608.12 90.45 54588.07 88888.00 2015-09-04 22:31:20.875 247 12608.05 90.42 54588.10 88888.00 2015-09-04 22:31:21.000 247 12608.08 90.40 54588.07 88888.00 2015-09-04 22:31:21.125 247 12608.05 90.40 54588.10 88888.00 2015-09-04 22:31:21.250 247 12608.08 90.40 54588.10 88888.00 2015-09-04 22:31:21.375 247 12608.08 90.40 54588.07 88888.00 2015-09-04 22:31:21.500 247 12608.08 90.40 54588.07 88888.00 2015-09-04 22:31:21.625 247 12608.08 90.40 54588.07 88888.00 2015-09-04 22:31:21.750 247 12608.08 90.40 54588.07 88888.00 2015-09-04 22:31:21.875 247 12608.08 90.42 54588.10 88888.00 2015-09-04 22:31:22.000 247 12608.08 90.45 54588.07 88888.00 2015-09-04 22:31:22.125 247 12608.08 90.45 54588.10 88888.00 2015-09-04 22:31:22.250 247 12608.05 90.40 54588.12 88888.00 2015-09-04 22:31:22.375 247 12608.02 90.40 54588.12 88888.00 2015-09-04 22:31:22.500 247 12607.98 90.40 54588.10 88888.00 2015-09-04 22:31:22.625 247 12607.95 90.40 54588.10 88888.00 2015-09-04 22:31:22.750 247 12608.00 90.40 54588.10 88888.00 2015-09-04 22:31:22.875 247 12608.02 90.42 54588.10 88888.00 2015-09-04 22:31:23.000 247 12607.98 90.42 54588.10 88888.00 2015-09-04 22:31:23.125 247 12607.95 90.42 54588.10 88888.00 2015-09-04 22:31:23.250 247 12607.95 90.38 54588.07 88888.00 2015-09-04 22:31:23.375 247 12607.98 90.40 54588.07 88888.00 2015-09-04 22:31:23.500 247 12607.98 90.40 54588.10 88888.00 2015-09-04 22:31:23.625 247 12607.98 90.38 54588.10 88888.00 2015-09-04 22:31:23.750 247 12607.98 90.38 54588.10 88888.00 2015-09-04 22:31:23.875 247 12607.95 90.38 54588.10 88888.00 2015-09-04 22:31:24.000 247 12607.95 90.40 54588.10 88888.00 2015-09-04 22:31:24.125 247 12607.95 90.40 54588.10 88888.00 2015-09-04 22:31:24.250 247 12607.95 90.38 54588.10 88888.00 2015-09-04 22:31:24.375 247 12607.98 90.38 54588.10 88888.00 2015-09-04 22:31:24.500 247 12608.00 90.38 54588.10 88888.00 2015-09-04 22:31:24.625 247 12607.98 90.38 54588.07 88888.00 2015-09-04 22:31:24.750 247 12607.95 90.42 54588.07 88888.00 2015-09-04 22:31:24.875 247 12607.92 90.42 54588.07 88888.00 2015-09-04 22:31:25.000 247 12607.98 90.40 54588.07 88888.00 2015-09-04 22:31:25.125 247 12608.00 90.40 54588.05 88888.00 2015-09-04 22:31:25.250 247 12607.92 90.38 54588.07 88888.00 2015-09-04 22:31:25.375 247 12607.88 90.38 54588.07 88888.00 2015-09-04 22:31:25.500 247 12607.88 90.38 54588.10 88888.00 2015-09-04 22:31:25.625 247 12607.98 90.40 54588.12 88888.00 2015-09-04 22:31:25.750 247 12607.95 90.40 54588.12 88888.00 2015-09-04 22:31:25.875 247 12607.95 90.40 54588.10 88888.00 2015-09-04 22:31:26.000 247 12607.95 90.40 54588.07 88888.00 2015-09-04 22:31:26.125 247 12607.92 90.42 54588.10 88888.00 2015-09-04 22:31:26.250 247 12607.95 90.40 54588.12 88888.00 2015-09-04 22:31:26.375 247 12608.00 90.42 54588.12 88888.00 2015-09-04 22:31:26.500 247 12608.00 90.42 54588.10 88888.00 2015-09-04 22:31:26.625 247 12607.98 90.42 54588.10 88888.00 2015-09-04 22:31:26.750 247 12607.95 90.42 54588.10 88888.00 2015-09-04 22:31:26.875 247 12607.95 90.42 54588.10 88888.00 2015-09-04 22:31:27.000 247 12607.92 90.40 54588.07 88888.00 2015-09-04 22:31:27.125 247 12607.85 90.40 54588.07 88888.00 2015-09-04 22:31:27.250 247 12607.85 90.40 54588.07 88888.00 2015-09-04 22:31:27.375 247 12607.88 90.40 54588.07 88888.00 2015-09-04 22:31:27.500 247 12607.88 90.40 54588.07 88888.00 2015-09-04 22:31:27.625 247 12607.88 90.40 54588.10 88888.00 2015-09-04 22:31:27.750 247 12607.85 90.42 54588.07 88888.00 2015-09-04 22:31:27.875 247 12607.83 90.42 54588.07 88888.00 2015-09-04 22:31:28.000 247 12607.80 90.45 54588.07 88888.00 2015-09-04 22:31:28.125 247 12607.85 90.45 54588.07 88888.00 2015-09-04 22:31:28.250 247 12607.77 90.40 54588.07 88888.00 2015-09-04 22:31:28.375 247 12607.80 90.42 54588.07 88888.00 2015-09-04 22:31:28.500 247 12607.83 90.42 54588.10 88888.00 2015-09-04 22:31:28.625 247 12607.80 90.45 54588.07 88888.00 2015-09-04 22:31:28.750 247 12607.80 90.45 54588.07 88888.00 2015-09-04 22:31:28.875 247 12607.77 90.45 54588.05 88888.00 2015-09-04 22:31:29.000 247 12607.77 90.42 54588.07 88888.00 2015-09-04 22:31:29.125 247 12607.77 90.42 54588.05 88888.00 2015-09-04 22:31:29.250 247 12607.75 90.42 54588.05 88888.00 2015-09-04 22:31:29.375 247 12607.80 90.42 54588.03 88888.00 2015-09-04 22:31:29.500 247 12607.77 90.45 54588.05 88888.00 2015-09-04 22:31:29.625 247 12607.77 90.47 54588.05 88888.00 2015-09-04 22:31:29.750 247 12607.75 90.45 54588.05 88888.00 2015-09-04 22:31:29.875 247 12607.73 90.45 54588.05 88888.00 2015-09-04 22:31:30.000 247 12607.85 90.47 54588.05 88888.00 2015-09-04 22:31:30.125 247 12607.85 90.50 54588.07 88888.00 2015-09-04 22:31:30.250 247 12607.85 90.47 54588.07 88888.00 2015-09-04 22:31:30.375 247 12607.90 90.47 54588.07 88888.00 2015-09-04 22:31:30.500 247 12607.90 90.45 54588.03 88888.00 2015-09-04 22:31:30.625 247 12607.88 90.42 54588.05 88888.00 2015-09-04 22:31:30.750 247 12607.88 90.42 54588.07 88888.00 2015-09-04 22:31:30.875 247 12607.83 90.45 54588.07 88888.00 2015-09-04 22:31:31.000 247 12607.80 90.47 54588.07 88888.00 2015-09-04 22:31:31.125 247 12607.75 90.47 54588.10 88888.00 2015-09-04 22:31:31.250 247 12607.73 90.45 54588.10 88888.00 2015-09-04 22:31:31.375 247 12607.70 90.42 54588.07 88888.00 2015-09-04 22:31:31.500 247 12607.77 90.45 54588.10 88888.00 2015-09-04 22:31:31.625 247 12607.77 90.45 54588.10 88888.00 2015-09-04 22:31:31.750 247 12607.67 90.45 54588.12 88888.00 2015-09-04 22:31:31.875 247 12607.62 90.45 54588.10 88888.00 2015-09-04 22:31:32.000 247 12607.65 90.45 54588.07 88888.00 2015-09-04 22:31:32.125 247 12607.62 90.42 54588.10 88888.00 2015-09-04 22:31:32.250 247 12607.60 90.42 54588.10 88888.00 2015-09-04 22:31:32.375 247 12607.65 90.42 54588.10 88888.00 2015-09-04 22:31:32.500 247 12607.70 90.45 54588.10 88888.00 2015-09-04 22:31:32.625 247 12607.67 90.42 54588.12 88888.00 2015-09-04 22:31:32.750 247 12607.65 90.45 54588.12 88888.00 2015-09-04 22:31:32.875 247 12607.62 90.45 54588.12 88888.00 2015-09-04 22:31:33.000 247 12607.62 90.45 54588.15 88888.00 2015-09-04 22:31:33.125 247 12607.62 90.42 54588.12 88888.00 2015-09-04 22:31:33.250 247 12607.55 90.40 54588.12 88888.00 2015-09-04 22:31:33.375 247 12607.58 90.42 54588.12 88888.00 2015-09-04 22:31:33.500 247 12607.58 90.42 54588.10 88888.00 2015-09-04 22:31:33.625 247 12607.52 90.42 54588.12 88888.00 2015-09-04 22:31:33.750 247 12607.48 90.42 54588.12 88888.00 2015-09-04 22:31:33.875 247 12607.50 90.42 54588.10 88888.00 2015-09-04 22:31:34.000 247 12607.52 90.42 54588.10 88888.00 2015-09-04 22:31:34.125 247 12607.52 90.45 54588.12 88888.00 2015-09-04 22:31:34.250 247 12607.45 90.42 54588.12 88888.00 2015-09-04 22:31:34.375 247 12607.42 90.42 54588.10 88888.00 2015-09-04 22:31:34.500 247 12607.38 90.40 54588.10 88888.00 2015-09-04 22:31:34.625 247 12607.38 90.42 54588.12 88888.00 2015-09-04 22:31:34.750 247 12607.42 90.42 54588.12 88888.00 2015-09-04 22:31:34.875 247 12607.45 90.42 54588.12 88888.00 2015-09-04 22:31:35.000 247 12607.42 90.40 54588.10 88888.00 2015-09-04 22:31:35.125 247 12607.50 90.42 54588.12 88888.00 2015-09-04 22:31:35.250 247 12607.50 90.42 54588.10 88888.00 2015-09-04 22:31:35.375 247 12607.52 90.40 54588.07 88888.00 2015-09-04 22:31:35.500 247 12607.52 90.38 54588.12 88888.00 2015-09-04 22:31:35.625 247 12607.45 90.40 54588.12 88888.00 2015-09-04 22:31:35.750 247 12607.42 90.40 54588.12 88888.00 2015-09-04 22:31:35.875 247 12607.45 90.40 54588.10 88888.00 2015-09-04 22:31:36.000 247 12607.50 90.35 54588.10 88888.00 2015-09-04 22:31:36.125 247 12607.45 90.38 54588.10 88888.00 2015-09-04 22:31:36.250 247 12607.40 90.38 54588.12 88888.00 2015-09-04 22:31:36.375 247 12607.38 90.40 54588.10 88888.00 2015-09-04 22:31:36.500 247 12607.42 90.38 54588.10 88888.00 2015-09-04 22:31:36.625 247 12607.42 90.40 54588.10 88888.00 2015-09-04 22:31:36.750 247 12607.40 90.40 54588.10 88888.00 2015-09-04 22:31:36.875 247 12607.30 90.38 54588.10 88888.00 2015-09-04 22:31:37.000 247 12607.25 90.35 54588.12 88888.00 2015-09-04 22:31:37.125 247 12607.23 90.38 54588.12 88888.00 2015-09-04 22:31:37.250 247 12607.25 90.38 54588.12 88888.00 2015-09-04 22:31:37.375 247 12607.30 90.38 54588.10 88888.00 2015-09-04 22:31:37.500 247 12607.27 90.35 54588.10 88888.00 2015-09-04 22:31:37.625 247 12607.27 90.33 54588.10 88888.00 2015-09-04 22:31:37.750 247 12607.25 90.35 54588.10 88888.00 2015-09-04 22:31:37.875 247 12607.27 90.33 54588.10 88888.00 2015-09-04 22:31:38.000 247 12607.23 90.33 54588.07 88888.00 2015-09-04 22:31:38.125 247 12607.17 90.33 54588.10 88888.00 2015-09-04 22:31:38.250 247 12607.17 90.35 54588.10 88888.00 2015-09-04 22:31:38.375 247 12607.17 90.35 54588.12 88888.00 2015-09-04 22:31:38.500 247 12607.12 90.33 54588.10 88888.00 2015-09-04 22:31:38.625 247 12607.10 90.33 54588.10 88888.00 2015-09-04 22:31:38.750 247 12607.10 90.30 54588.10 88888.00 2015-09-04 22:31:38.875 247 12607.17 90.30 54588.10 88888.00 2015-09-04 22:31:39.000 247 12607.17 90.33 54588.07 88888.00 2015-09-04 22:31:39.125 247 12607.12 90.30 54588.07 88888.00 2015-09-04 22:31:39.250 247 12607.08 90.28 54588.12 88888.00 2015-09-04 22:31:39.375 247 12607.10 90.33 54588.07 88888.00 2015-09-04 22:31:39.500 247 12607.15 90.33 54588.10 88888.00 2015-09-04 22:31:39.625 247 12607.12 90.28 54588.07 88888.00 2015-09-04 22:31:39.750 247 12607.02 90.28 54588.07 88888.00 2015-09-04 22:31:39.875 247 12607.05 90.28 54588.07 88888.00 2015-09-04 22:31:40.000 247 12607.05 90.25 54588.07 88888.00 2015-09-04 22:31:40.125 247 12607.08 90.25 54588.07 88888.00 2015-09-04 22:31:40.250 247 12607.05 90.25 54588.10 88888.00 2015-09-04 22:31:40.375 247 12607.08 90.28 54588.07 88888.00 2015-09-04 22:31:40.500 247 12607.02 90.25 54588.10 88888.00 2015-09-04 22:31:40.625 247 12607.02 90.28 54588.10 88888.00 2015-09-04 22:31:40.750 247 12607.05 90.25 54588.07 88888.00 2015-09-04 22:31:40.875 247 12607.00 90.25 54588.07 88888.00 2015-09-04 22:31:41.000 247 12606.98 90.25 54588.05 88888.00 2015-09-04 22:31:41.125 247 12606.95 90.25 54588.07 88888.00 2015-09-04 22:31:41.250 247 12606.98 90.20 54588.07 88888.00 2015-09-04 22:31:41.375 247 12606.92 90.22 54588.07 88888.00 2015-09-04 22:31:41.500 247 12606.90 90.22 54588.07 88888.00 2015-09-04 22:31:41.625 247 12606.90 90.22 54588.07 88888.00 2015-09-04 22:31:41.750 247 12606.92 90.22 54588.07 88888.00 2015-09-04 22:31:41.875 247 12606.98 90.20 54588.07 88888.00 2015-09-04 22:31:42.000 247 12606.98 90.20 54588.07 88888.00 2015-09-04 22:31:42.125 247 12606.98 90.17 54588.07 88888.00 2015-09-04 22:31:42.250 247 12606.92 90.15 54588.07 88888.00 2015-09-04 22:31:42.375 247 12606.95 90.17 54588.05 88888.00 2015-09-04 22:31:42.500 247 12606.95 90.12 54588.07 88888.00 2015-09-04 22:31:42.625 247 12606.95 90.15 54588.07 88888.00 2015-09-04 22:31:42.750 247 12606.95 90.15 54588.07 88888.00 2015-09-04 22:31:42.875 247 12606.90 90.15 54588.07 88888.00 2015-09-04 22:31:43.000 247 12606.88 90.15 54588.10 88888.00 2015-09-04 22:31:43.125 247 12606.85 90.15 54588.10 88888.00 2015-09-04 22:31:43.250 247 12606.88 90.17 54588.07 88888.00 2015-09-04 22:31:43.375 247 12606.90 90.15 54588.10 88888.00 2015-09-04 22:31:43.500 247 12606.85 90.15 54588.10 88888.00 2015-09-04 22:31:43.625 247 12606.80 90.15 54588.10 88888.00 2015-09-04 22:31:43.750 247 12606.85 90.17 54588.12 88888.00 2015-09-04 22:31:43.875 247 12606.90 90.15 54588.12 88888.00 2015-09-04 22:31:44.000 247 12606.85 90.12 54588.12 88888.00 2015-09-04 22:31:44.125 247 12606.80 90.12 54588.10 88888.00 2015-09-04 22:31:44.250 247 12606.73 90.10 54588.12 88888.00 2015-09-04 22:31:44.375 247 12606.77 90.10 54588.10 88888.00 2015-09-04 22:31:44.500 247 12606.80 90.10 54588.12 88888.00 2015-09-04 22:31:44.625 247 12606.83 90.12 54588.10 88888.00 2015-09-04 22:31:44.750 247 12606.90 90.10 54588.12 88888.00 2015-09-04 22:31:44.875 247 12606.90 90.12 54588.12 88888.00 2015-09-04 22:31:45.000 247 12606.92 90.15 54588.10 88888.00 2015-09-04 22:31:45.125 247 12606.90 90.12 54588.10 88888.00 2015-09-04 22:31:45.250 247 12606.80 90.08 54588.12 88888.00 2015-09-04 22:31:45.375 247 12606.83 90.10 54588.12 88888.00 2015-09-04 22:31:45.500 247 12606.80 90.12 54588.12 88888.00 2015-09-04 22:31:45.625 247 12606.77 90.08 54588.07 88888.00 2015-09-04 22:31:45.750 247 12606.70 90.08 54588.10 88888.00 2015-09-04 22:31:45.875 247 12606.65 90.10 54588.10 88888.00 2015-09-04 22:31:46.000 247 12606.65 90.08 54588.10 88888.00 2015-09-04 22:31:46.125 247 12606.73 90.10 54588.10 88888.00 2015-09-04 22:31:46.250 247 12606.70 90.10 54588.12 88888.00 2015-09-04 22:31:46.375 247 12606.73 90.10 54588.12 88888.00 2015-09-04 22:31:46.500 247 12606.75 90.08 54588.12 88888.00 2015-09-04 22:31:46.625 247 12606.77 90.08 54588.12 88888.00 2015-09-04 22:31:46.750 247 12606.77 90.08 54588.10 88888.00 2015-09-04 22:31:46.875 247 12606.73 90.08 54588.12 88888.00 2015-09-04 22:31:47.000 247 12606.73 90.08 54588.10 88888.00 2015-09-04 22:31:47.125 247 12606.70 90.08 54588.10 88888.00 2015-09-04 22:31:47.250 247 12606.70 90.03 54588.12 88888.00 2015-09-04 22:31:47.375 247 12606.77 90.05 54588.12 88888.00 2015-09-04 22:31:47.500 247 12606.77 90.05 54588.10 88888.00 2015-09-04 22:31:47.625 247 12606.75 90.05 54588.07 88888.00 2015-09-04 22:31:47.750 247 12606.70 90.05 54588.10 88888.00 2015-09-04 22:31:47.875 247 12606.70 90.00 54588.10 88888.00 2015-09-04 22:31:48.000 247 12606.73 90.00 54588.07 88888.00 2015-09-04 22:31:48.125 247 12606.75 90.00 54588.10 88888.00 2015-09-04 22:31:48.250 247 12606.77 90.00 54588.10 88888.00 2015-09-04 22:31:48.375 247 12606.77 90.03 54588.10 88888.00 2015-09-04 22:31:48.500 247 12606.67 90.03 54588.12 88888.00 2015-09-04 22:31:48.625 247 12606.70 90.03 54588.15 88888.00 2015-09-04 22:31:48.750 247 12606.73 90.03 54588.12 88888.00 2015-09-04 22:31:48.875 247 12606.70 90.00 54588.10 88888.00 2015-09-04 22:31:49.000 247 12606.73 90.00 54588.10 88888.00 2015-09-04 22:31:49.125 247 12606.70 90.00 54588.10 88888.00 2015-09-04 22:31:49.250 247 12606.70 90.00 54588.10 88888.00 2015-09-04 22:31:49.375 247 12606.70 90.00 54588.10 88888.00 2015-09-04 22:31:49.500 247 12606.70 90.03 54588.10 88888.00 2015-09-04 22:31:49.625 247 12606.77 90.00 54588.10 88888.00 2015-09-04 22:31:49.750 247 12606.73 90.00 54588.12 88888.00 2015-09-04 22:31:49.875 247 12606.67 90.03 54588.12 88888.00 2015-09-04 22:31:50.000 247 12606.65 90.03 54588.10 88888.00 2015-09-04 22:31:50.125 247 12606.65 90.03 54588.12 88888.00 2015-09-04 22:31:50.250 247 12606.62 90.00 54588.12 88888.00 2015-09-04 22:31:50.375 247 12606.62 90.00 54588.10 88888.00 2015-09-04 22:31:50.500 247 12606.60 90.00 54588.10 88888.00 2015-09-04 22:31:50.625 247 12606.55 90.00 54588.07 88888.00 2015-09-04 22:31:50.750 247 12606.52 90.00 54588.05 88888.00 2015-09-04 22:31:50.875 247 12606.60 90.00 54588.07 88888.00 2015-09-04 22:31:51.000 247 12606.65 90.03 54588.07 88888.00 2015-09-04 22:31:51.125 247 12606.67 90.03 54588.10 88888.00 2015-09-04 22:31:51.250 247 12606.65 90.03 54588.07 88888.00 2015-09-04 22:31:51.375 247 12606.60 90.03 54588.05 88888.00 2015-09-04 22:31:51.500 247 12606.55 90.03 54588.07 88888.00 2015-09-04 22:31:51.625 247 12606.55 90.03 54588.07 88888.00 2015-09-04 22:31:51.750 247 12606.58 90.03 54588.05 88888.00 2015-09-04 22:31:51.875 247 12606.60 90.00 54588.05 88888.00 2015-09-04 22:31:52.000 247 12606.55 89.97 54588.05 88888.00 2015-09-04 22:31:52.125 247 12606.50 90.00 54588.05 88888.00 2015-09-04 22:31:52.250 247 12606.48 89.95 54588.05 88888.00 2015-09-04 22:31:52.375 247 12606.50 89.97 54588.05 88888.00 2015-09-04 22:31:52.500 247 12606.50 90.03 54588.07 88888.00 2015-09-04 22:31:52.625 247 12606.52 90.03 54588.07 88888.00 2015-09-04 22:31:52.750 247 12606.48 90.00 54588.05 88888.00 2015-09-04 22:31:52.875 247 12606.45 90.03 54588.05 88888.00 2015-09-04 22:31:53.000 247 12606.48 90.03 54588.05 88888.00 2015-09-04 22:31:53.125 247 12606.45 90.03 54588.07 88888.00 2015-09-04 22:31:53.250 247 12606.42 90.03 54588.05 88888.00 2015-09-04 22:31:53.375 247 12606.48 90.05 54588.05 88888.00 2015-09-04 22:31:53.500 247 12606.48 90.08 54588.05 88888.00 2015-09-04 22:31:53.625 247 12606.40 90.08 54588.05 88888.00 2015-09-04 22:31:53.750 247 12606.40 90.08 54588.05 88888.00 2015-09-04 22:31:53.875 247 12606.48 90.08 54588.05 88888.00 2015-09-04 22:31:54.000 247 12606.55 90.10 54588.05 88888.00 2015-09-04 22:31:54.125 247 12606.50 90.10 54588.05 88888.00 2015-09-04 22:31:54.250 247 12606.42 90.10 54588.07 88888.00 2015-09-04 22:31:54.375 247 12606.40 90.10 54588.05 88888.00 2015-09-04 22:31:54.500 247 12606.35 90.10 54588.05 88888.00 2015-09-04 22:31:54.625 247 12606.35 90.10 54588.07 88888.00 2015-09-04 22:31:54.750 247 12606.38 90.10 54588.05 88888.00 2015-09-04 22:31:54.875 247 12606.35 90.08 54588.05 88888.00 2015-09-04 22:31:55.000 247 12606.38 90.10 54588.03 88888.00 2015-09-04 22:31:55.125 247 12606.42 90.12 54588.05 88888.00 2015-09-04 22:31:55.250 247 12606.40 90.10 54588.07 88888.00 2015-09-04 22:31:55.375 247 12606.38 90.10 54588.05 88888.00 2015-09-04 22:31:55.500 247 12606.35 90.12 54588.05 88888.00 2015-09-04 22:31:55.625 247 12606.40 90.10 54588.07 88888.00 2015-09-04 22:31:55.750 247 12606.42 90.12 54588.07 88888.00 2015-09-04 22:31:55.875 247 12606.48 90.12 54588.07 88888.00 2015-09-04 22:31:56.000 247 12606.38 90.10 54588.05 88888.00 2015-09-04 22:31:56.125 247 12606.33 90.12 54588.05 88888.00 2015-09-04 22:31:56.250 247 12606.20 90.10 54588.03 88888.00 2015-09-04 22:31:56.375 247 12606.20 90.12 54588.03 88888.00 2015-09-04 22:31:56.500 247 12606.25 90.15 54588.00 88888.00 2015-09-04 22:31:56.625 247 12606.30 90.12 54588.00 88888.00 2015-09-04 22:31:56.750 247 12606.33 90.15 54588.00 88888.00 2015-09-04 22:31:56.875 247 12606.30 90.12 54588.00 88888.00 2015-09-04 22:31:57.000 247 12606.25 90.12 54588.00 88888.00 2015-09-04 22:31:57.125 247 12606.33 90.15 54588.03 88888.00 2015-09-04 22:31:57.250 247 12606.33 90.17 54588.03 88888.00 2015-09-04 22:31:57.375 247 12606.33 90.15 54588.03 88888.00 2015-09-04 22:31:57.500 247 12606.30 90.15 54588.03 88888.00 2015-09-04 22:31:57.625 247 12606.27 90.17 54588.03 88888.00 2015-09-04 22:31:57.750 247 12606.25 90.17 54588.05 88888.00 2015-09-04 22:31:57.875 247 12606.23 90.17 54588.03 88888.00 2015-09-04 22:31:58.000 247 12606.20 90.12 54588.00 88888.00 2015-09-04 22:31:58.125 247 12606.08 90.12 54588.00 88888.00 2015-09-04 22:31:58.250 247 12606.10 90.15 54588.03 88888.00 2015-09-04 22:31:58.375 247 12606.17 90.17 54588.00 88888.00 2015-09-04 22:31:58.500 247 12606.17 90.15 54588.03 88888.00 2015-09-04 22:31:58.625 247 12606.20 90.15 54588.03 88888.00 2015-09-04 22:31:58.750 247 12606.20 90.17 54588.03 88888.00 2015-09-04 22:31:58.875 247 12606.20 90.17 54588.03 88888.00 2015-09-04 22:31:59.000 247 12606.15 90.17 54588.00 88888.00 2015-09-04 22:31:59.125 247 12606.12 90.20 54588.03 88888.00 2015-09-04 22:31:59.250 247 12606.10 90.17 54588.05 88888.00 2015-09-04 22:31:59.375 247 12606.08 90.17 54588.00 88888.00 2015-09-04 22:31:59.500 247 12606.08 90.15 54587.97 88888.00 2015-09-04 22:31:59.625 247 12606.08 90.15 54588.00 88888.00 2015-09-04 22:31:59.750 247 12606.10 90.15 54588.00 88888.00 2015-09-04 22:31:59.875 247 12606.12 90.17 54588.03 88888.00 2015-09-04 22:32:00.000 247 12606.08 90.15 54588.03 88888.00 2015-09-04 22:32:00.125 247 12606.05 90.17 54588.03 88888.00 2015-09-04 22:32:00.250 247 12606.02 90.15 54588.03 88888.00 2015-09-04 22:32:00.375 247 12605.98 90.17 54588.03 88888.00 2015-09-04 22:32:00.500 247 12605.98 90.17 54588.05 88888.00 2015-09-04 22:32:00.625 247 12606.00 90.17 54588.03 88888.00 2015-09-04 22:32:00.750 247 12606.02 90.20 54588.05 88888.00 2015-09-04 22:32:00.875 247 12606.02 90.22 54588.07 88888.00 2015-09-04 22:32:01.000 247 12606.05 90.20 54588.05 88888.00 2015-09-04 22:32:01.125 247 12606.05 90.20 54588.03 88888.00 2015-09-04 22:32:01.250 247 12606.00 90.20 54588.00 88888.00 2015-09-04 22:32:01.375 247 12606.00 90.20 54588.00 88888.00 2015-09-04 22:32:01.500 247 12605.98 90.20 54587.97 88888.00 2015-09-04 22:32:01.625 247 12605.98 90.17 54587.97 88888.00 2015-09-04 22:32:01.750 247 12605.95 90.17 54587.97 88888.00 2015-09-04 22:32:01.875 247 12605.92 90.20 54587.97 88888.00 2015-09-04 22:32:02.000 247 12606.02 90.20 54587.95 88888.00 2015-09-04 22:32:02.125 247 12606.05 90.17 54587.97 88888.00 2015-09-04 22:32:02.250 247 12606.00 90.15 54587.97 88888.00 2015-09-04 22:32:02.375 247 12606.00 90.15 54587.97 88888.00 2015-09-04 22:32:02.500 247 12606.02 90.17 54588.00 88888.00 2015-09-04 22:32:02.625 247 12606.00 90.20 54587.97 88888.00 2015-09-04 22:32:02.750 247 12606.00 90.17 54588.00 88888.00 2015-09-04 22:32:02.875 247 12606.02 90.15 54587.97 88888.00 2015-09-04 22:32:03.000 247 12606.02 90.15 54587.97 88888.00 2015-09-04 22:32:03.125 247 12606.02 90.20 54588.00 88888.00 2015-09-04 22:32:03.250 247 12606.02 90.17 54588.00 88888.00 2015-09-04 22:32:03.375 247 12605.98 90.17 54587.97 88888.00 2015-09-04 22:32:03.500 247 12605.95 90.17 54587.97 88888.00 2015-09-04 22:32:03.625 247 12606.00 90.17 54587.97 88888.00 2015-09-04 22:32:03.750 247 12606.05 90.17 54587.97 88888.00 2015-09-04 22:32:03.875 247 12606.02 90.20 54587.97 88888.00 2015-09-04 22:32:04.000 247 12605.98 90.22 54587.97 88888.00 2015-09-04 22:32:04.125 247 12605.98 90.20 54587.97 88888.00 2015-09-04 22:32:04.250 247 12605.90 90.17 54587.95 88888.00 2015-09-04 22:32:04.375 247 12605.90 90.15 54587.95 88888.00 2015-09-04 22:32:04.500 247 12605.92 90.17 54587.97 88888.00 2015-09-04 22:32:04.625 247 12605.92 90.17 54587.95 88888.00 2015-09-04 22:32:04.750 247 12605.92 90.17 54587.95 88888.00 2015-09-04 22:32:04.875 247 12605.95 90.17 54587.93 88888.00 2015-09-04 22:32:05.000 247 12605.92 90.15 54587.95 88888.00 2015-09-04 22:32:05.125 247 12605.85 90.15 54587.97 88888.00 2015-09-04 22:32:05.250 247 12605.80 90.15 54587.95 88888.00 2015-09-04 22:32:05.375 247 12605.90 90.17 54587.95 88888.00 2015-09-04 22:32:05.500 247 12605.90 90.17 54587.95 88888.00 2015-09-04 22:32:05.625 247 12605.90 90.17 54587.95 88888.00 2015-09-04 22:32:05.750 247 12605.98 90.22 54587.93 88888.00 2015-09-04 22:32:05.875 247 12606.00 90.20 54587.95 88888.00 2015-09-04 22:32:06.000 247 12606.00 90.22 54587.93 88888.00 2015-09-04 22:32:06.125 247 12605.98 90.22 54587.93 88888.00 2015-09-04 22:32:06.250 247 12605.98 90.17 54587.95 88888.00 2015-09-04 22:32:06.375 247 12605.98 90.20 54587.93 88888.00 2015-09-04 22:32:06.500 247 12605.98 90.20 54587.95 88888.00 2015-09-04 22:32:06.625 247 12605.95 90.20 54587.95 88888.00 2015-09-04 22:32:06.750 247 12605.95 90.20 54587.93 88888.00 2015-09-04 22:32:06.875 247 12605.95 90.20 54587.95 88888.00 2015-09-04 22:32:07.000 247 12605.92 90.17 54587.93 88888.00 2015-09-04 22:32:07.125 247 12605.92 90.17 54587.93 88888.00 2015-09-04 22:32:07.250 247 12605.92 90.15 54587.93 88888.00 2015-09-04 22:32:07.375 247 12605.98 90.17 54587.93 88888.00 2015-09-04 22:32:07.500 247 12606.00 90.20 54587.93 88888.00 2015-09-04 22:32:07.625 247 12606.10 90.20 54587.93 88888.00 2015-09-04 22:32:07.750 247 12606.08 90.20 54587.93 88888.00 2015-09-04 22:32:07.875 247 12605.98 90.20 54587.90 88888.00 2015-09-04 22:32:08.000 247 12605.95 90.20 54587.88 88888.00 2015-09-04 22:32:08.125 247 12605.98 90.17 54587.90 88888.00 2015-09-04 22:32:08.250 247 12606.00 90.20 54587.90 88888.00 2015-09-04 22:32:08.375 247 12606.08 90.17 54587.90 88888.00 2015-09-04 22:32:08.500 247 12606.05 90.22 54587.90 88888.00 2015-09-04 22:32:08.625 247 12606.02 90.17 54587.88 88888.00 2015-09-04 22:32:08.750 247 12606.02 90.20 54587.90 88888.00 2015-09-04 22:32:08.875 247 12606.10 90.22 54587.90 88888.00 2015-09-04 22:32:09.000 247 12606.05 90.25 54587.88 88888.00 2015-09-04 22:32:09.125 247 12606.00 90.22 54587.90 88888.00 2015-09-04 22:32:09.250 247 12605.98 90.22 54587.88 88888.00 2015-09-04 22:32:09.375 247 12605.98 90.20 54587.85 88888.00 2015-09-04 22:32:09.500 247 12606.02 90.20 54587.85 88888.00 2015-09-04 22:32:09.625 247 12606.05 90.20 54587.85 88888.00 2015-09-04 22:32:09.750 247 12606.08 90.20 54587.88 88888.00 2015-09-04 22:32:09.875 247 12606.15 90.20 54587.88 88888.00 2015-09-04 22:32:10.000 247 12606.10 90.20 54587.85 88888.00 2015-09-04 22:32:10.125 247 12606.02 90.22 54587.88 88888.00 2015-09-04 22:32:10.250 247 12606.02 90.20 54587.85 88888.00 2015-09-04 22:32:10.375 247 12606.10 90.22 54587.82 88888.00 2015-09-04 22:32:10.500 247 12606.10 90.22 54587.85 88888.00 2015-09-04 22:32:10.625 247 12606.05 90.22 54587.82 88888.00 2015-09-04 22:32:10.750 247 12606.02 90.25 54587.82 88888.00 2015-09-04 22:32:10.875 247 12606.02 90.25 54587.85 88888.00 2015-09-04 22:32:11.000 247 12606.02 90.22 54587.82 88888.00 2015-09-04 22:32:11.125 247 12606.02 90.25 54587.88 88888.00 2015-09-04 22:32:11.250 247 12606.08 90.25 54587.88 88888.00 2015-09-04 22:32:11.375 247 12606.02 90.25 54587.85 88888.00 2015-09-04 22:32:11.500 247 12606.00 90.30 54587.85 88888.00 2015-09-04 22:32:11.625 247 12606.02 90.25 54587.85 88888.00 2015-09-04 22:32:11.750 247 12606.02 90.28 54587.88 88888.00 2015-09-04 22:32:11.875 247 12606.00 90.30 54587.88 88888.00 2015-09-04 22:32:12.000 247 12606.00 90.30 54587.85 88888.00 2015-09-04 22:32:12.125 247 12606.00 90.30 54587.82 88888.00 2015-09-04 22:32:12.250 247 12606.05 90.25 54587.82 88888.00 2015-09-04 22:32:12.375 247 12606.02 90.25 54587.85 88888.00 2015-09-04 22:32:12.500 247 12606.02 90.28 54587.82 88888.00 2015-09-04 22:32:12.625 247 12606.00 90.30 54587.80 88888.00 2015-09-04 22:32:12.750 247 12605.98 90.28 54587.78 88888.00 2015-09-04 22:32:12.875 247 12606.00 90.28 54587.80 88888.00 2015-09-04 22:32:13.000 247 12606.00 90.30 54587.78 88888.00 2015-09-04 22:32:13.125 247 12606.02 90.28 54587.78 88888.00 2015-09-04 22:32:13.250 247 12606.00 90.28 54587.80 88888.00 2015-09-04 22:32:13.375 247 12606.05 90.30 54587.82 88888.00 2015-09-04 22:32:13.500 247 12606.08 90.30 54587.82 88888.00 2015-09-04 22:32:13.625 247 12606.12 90.28 54587.80 88888.00 2015-09-04 22:32:13.750 247 12606.12 90.25 54587.78 88888.00 2015-09-04 22:32:13.875 247 12606.10 90.28 54587.78 88888.00 2015-09-04 22:32:14.000 247 12606.05 90.28 54587.78 88888.00 2015-09-04 22:32:14.125 247 12606.02 90.30 54587.75 88888.00 2015-09-04 22:32:14.250 247 12606.02 90.25 54587.78 88888.00 2015-09-04 22:32:14.375 247 12606.05 90.28 54587.78 88888.00 2015-09-04 22:32:14.500 247 12606.05 90.25 54587.80 88888.00 2015-09-04 22:32:14.625 247 12605.98 90.25 54587.80 88888.00 2015-09-04 22:32:14.750 247 12605.98 90.30 54587.78 88888.00 2015-09-04 22:32:14.875 247 12606.02 90.28 54587.80 88888.00 2015-09-04 22:32:15.000 247 12606.00 90.25 54587.78 88888.00 2015-09-04 22:32:15.125 247 12605.98 90.25 54587.78 88888.00 2015-09-04 22:32:15.250 247 12606.00 90.33 54587.80 88888.00 2015-09-04 22:32:15.375 247 12606.08 90.33 54587.80 88888.00 2015-09-04 22:32:15.500 247 12606.08 90.30 54587.80 88888.00 2015-09-04 22:32:15.625 247 12606.08 90.30 54587.80 88888.00 2015-09-04 22:32:15.750 247 12606.08 90.33 54587.78 88888.00 2015-09-04 22:32:15.875 247 12606.08 90.25 54587.75 88888.00 2015-09-04 22:32:16.000 247 12606.12 90.28 54587.78 88888.00 2015-09-04 22:32:16.125 247 12606.12 90.33 54587.78 88888.00 2015-09-04 22:32:16.250 247 12606.10 90.30 54587.78 88888.00 2015-09-04 22:32:16.375 247 12606.05 90.30 54587.78 88888.00 2015-09-04 22:32:16.500 247 12605.98 90.30 54587.80 88888.00 2015-09-04 22:32:16.625 247 12606.00 90.30 54587.78 88888.00 2015-09-04 22:32:16.750 247 12606.00 90.28 54587.78 88888.00 2015-09-04 22:32:16.875 247 12605.98 90.25 54587.75 88888.00 2015-09-04 22:32:17.000 247 12606.00 90.25 54587.75 88888.00 2015-09-04 22:32:17.125 247 12606.00 90.28 54587.75 88888.00 2015-09-04 22:32:17.250 247 12605.98 90.28 54587.75 88888.00 2015-09-04 22:32:17.375 247 12606.08 90.30 54587.75 88888.00 2015-09-04 22:32:17.500 247 12606.10 90.30 54587.72 88888.00 2015-09-04 22:32:17.625 247 12606.08 90.33 54587.72 88888.00 2015-09-04 22:32:17.750 247 12606.05 90.30 54587.78 88888.00 2015-09-04 22:32:17.875 247 12606.00 90.28 54587.75 88888.00 2015-09-04 22:32:18.000 247 12605.98 90.25 54587.75 88888.00 2015-09-04 22:32:18.125 247 12605.95 90.28 54587.80 88888.00 2015-09-04 22:32:18.250 247 12605.95 90.25 54587.75 88888.00 2015-09-04 22:32:18.375 247 12606.02 90.28 54587.72 88888.00 2015-09-04 22:32:18.500 247 12606.00 90.28 54587.72 88888.00 2015-09-04 22:32:18.625 247 12605.98 90.30 54587.75 88888.00 2015-09-04 22:32:18.750 247 12605.98 90.30 54587.75 88888.00 2015-09-04 22:32:18.875 247 12605.92 90.28 54587.75 88888.00 2015-09-04 22:32:19.000 247 12605.90 90.20 54587.72 88888.00 2015-09-04 22:32:19.125 247 12605.92 90.22 54587.72 88888.00 2015-09-04 22:32:19.250 247 12605.88 90.22 54587.75 88888.00 2015-09-04 22:32:19.375 247 12605.90 90.25 54587.70 88888.00 2015-09-04 22:32:19.500 247 12605.90 90.22 54587.72 88888.00 2015-09-04 22:32:19.625 247 12605.90 90.22 54587.72 88888.00 2015-09-04 22:32:19.750 247 12605.92 90.28 54587.72 88888.00 2015-09-04 22:32:19.875 247 12605.92 90.25 54587.75 88888.00 2015-09-04 22:32:20.000 247 12605.92 90.22 54587.75 88888.00 2015-09-04 22:32:20.125 247 12605.88 90.22 54587.75 88888.00 2015-09-04 22:32:20.250 247 12605.83 90.22 54587.75 88888.00 2015-09-04 22:32:20.375 247 12605.88 90.22 54587.72 88888.00 2015-09-04 22:32:20.500 247 12605.90 90.22 54587.75 88888.00 2015-09-04 22:32:20.625 247 12605.90 90.20 54587.75 88888.00 2015-09-04 22:32:20.750 247 12605.85 90.20 54587.72 88888.00 2015-09-04 22:32:20.875 247 12605.77 90.20 54587.72 88888.00 2015-09-04 22:32:21.000 247 12605.83 90.20 54587.72 88888.00 2015-09-04 22:32:21.125 247 12605.90 90.17 54587.75 88888.00 2015-09-04 22:32:21.250 247 12605.88 90.20 54587.72 88888.00 2015-09-04 22:32:21.375 247 12605.88 90.17 54587.72 88888.00 2015-09-04 22:32:21.500 247 12605.88 90.20 54587.75 88888.00 2015-09-04 22:32:21.625 247 12605.90 90.17 54587.75 88888.00 2015-09-04 22:32:21.750 247 12605.90 90.17 54587.72 88888.00 2015-09-04 22:32:21.875 247 12605.92 90.20 54587.72 88888.00 2015-09-04 22:32:22.000 247 12605.92 90.20 54587.75 88888.00 2015-09-04 22:32:22.125 247 12605.92 90.22 54587.75 88888.00 2015-09-04 22:32:22.250 247 12605.85 90.17 54587.70 88888.00 2015-09-04 22:32:22.375 247 12605.92 90.15 54587.70 88888.00 2015-09-04 22:32:22.500 247 12605.98 90.12 54587.68 88888.00 2015-09-04 22:32:22.625 247 12605.95 90.15 54587.70 88888.00 2015-09-04 22:32:22.750 247 12605.98 90.15 54587.70 88888.00 2015-09-04 22:32:22.875 247 12605.98 90.12 54587.72 88888.00 2015-09-04 22:32:23.000 247 12605.90 90.10 54587.72 88888.00 2015-09-04 22:32:23.125 247 12605.83 90.15 54587.72 88888.00 2015-09-04 22:32:23.250 247 12605.83 90.12 54587.72 88888.00 2015-09-04 22:32:23.375 247 12605.90 90.15 54587.72 88888.00 2015-09-04 22:32:23.500 247 12605.90 90.15 54587.68 88888.00 2015-09-04 22:32:23.625 247 12605.88 90.12 54587.70 88888.00 2015-09-04 22:32:23.750 247 12605.92 90.12 54587.68 88888.00 2015-09-04 22:32:23.875 247 12605.98 90.15 54587.68 88888.00 2015-09-04 22:32:24.000 247 12605.95 90.15 54587.68 88888.00 2015-09-04 22:32:24.125 247 12605.90 90.15 54587.70 88888.00 2015-09-04 22:32:24.250 247 12605.83 90.12 54587.72 88888.00 2015-09-04 22:32:24.375 247 12605.85 90.15 54587.72 88888.00 2015-09-04 22:32:24.500 247 12605.88 90.17 54587.70 88888.00 2015-09-04 22:32:24.625 247 12605.88 90.15 54587.68 88888.00 2015-09-04 22:32:24.750 247 12605.80 90.12 54587.68 88888.00 2015-09-04 22:32:24.875 247 12605.80 90.12 54587.70 88888.00 2015-09-04 22:32:25.000 247 12605.88 90.12 54587.68 88888.00 2015-09-04 22:32:25.125 247 12605.95 90.10 54587.68 88888.00 2015-09-04 22:32:25.250 247 12605.92 90.10 54587.70 88888.00 2015-09-04 22:32:25.375 247 12605.92 90.12 54587.70 88888.00 2015-09-04 22:32:25.500 247 12605.92 90.12 54587.70 88888.00 2015-09-04 22:32:25.625 247 12605.92 90.12 54587.70 88888.00 2015-09-04 22:32:25.750 247 12605.90 90.12 54587.68 88888.00 2015-09-04 22:32:25.875 247 12605.92 90.12 54587.68 88888.00 2015-09-04 22:32:26.000 247 12605.92 90.10 54587.65 88888.00 2015-09-04 22:32:26.125 247 12605.92 90.10 54587.68 88888.00 2015-09-04 22:32:26.250 247 12605.95 90.10 54587.68 88888.00 2015-09-04 22:32:26.375 247 12605.98 90.10 54587.68 88888.00 2015-09-04 22:32:26.500 247 12605.95 90.10 54587.65 88888.00 2015-09-04 22:32:26.625 247 12605.95 90.10 54587.68 88888.00 2015-09-04 22:32:26.750 247 12605.98 90.08 54587.68 88888.00 2015-09-04 22:32:26.875 247 12605.98 90.05 54587.68 88888.00 2015-09-04 22:32:27.000 247 12605.92 90.08 54587.68 88888.00 2015-09-04 22:32:27.125 247 12605.90 90.08 54587.68 88888.00 2015-09-04 22:32:27.250 247 12605.88 90.10 54587.70 88888.00 2015-09-04 22:32:27.375 247 12605.88 90.10 54587.68 88888.00 2015-09-04 22:32:27.500 247 12605.90 90.10 54587.65 88888.00 2015-09-04 22:32:27.625 247 12605.95 90.10 54587.65 88888.00 2015-09-04 22:32:27.750 247 12605.92 90.10 54587.65 88888.00 2015-09-04 22:32:27.875 247 12605.88 90.12 54587.65 88888.00 2015-09-04 22:32:28.000 247 12605.88 90.12 54587.68 88888.00 2015-09-04 22:32:28.125 247 12605.88 90.10 54587.68 88888.00 2015-09-04 22:32:28.250 247 12605.88 90.08 54587.68 88888.00 2015-09-04 22:32:28.375 247 12605.90 90.08 54587.65 88888.00 2015-09-04 22:32:28.500 247 12605.92 90.08 54587.68 88888.00 2015-09-04 22:32:28.625 247 12605.90 90.08 54587.70 88888.00 2015-09-04 22:32:28.750 247 12605.85 90.08 54587.65 88888.00 2015-09-04 22:32:28.875 247 12605.80 90.10 54587.68 88888.00 2015-09-04 22:32:29.000 247 12605.83 90.10 54587.65 88888.00 2015-09-04 22:32:29.125 247 12605.92 90.10 54587.65 88888.00 2015-09-04 22:32:29.250 247 12605.92 90.12 54587.68 88888.00 2015-09-04 22:32:29.375 247 12605.95 90.12 54587.68 88888.00 2015-09-04 22:32:29.500 247 12605.95 90.10 54587.65 88888.00 2015-09-04 22:32:29.625 247 12605.98 90.10 54587.65 88888.00 2015-09-04 22:32:29.750 247 12606.00 90.08 54587.65 88888.00 2015-09-04 22:32:29.875 247 12605.98 90.08 54587.68 88888.00 2015-09-04 22:32:30.000 247 12606.02 90.08 54587.65 88888.00 2015-09-04 22:32:30.125 247 12606.02 90.05 54587.70 88888.00 2015-09-04 22:32:30.250 247 12605.95 90.05 54587.68 88888.00 2015-09-04 22:32:30.375 247 12606.02 90.08 54587.68 88888.00 2015-09-04 22:32:30.500 247 12606.02 90.08 54587.68 88888.00 2015-09-04 22:32:30.625 247 12605.98 90.03 54587.70 88888.00 2015-09-04 22:32:30.750 247 12605.95 90.05 54587.70 88888.00 2015-09-04 22:32:30.875 247 12605.95 90.08 54587.68 88888.00 2015-09-04 22:32:31.000 247 12605.98 90.08 54587.65 88888.00 2015-09-04 22:32:31.125 247 12605.98 90.05 54587.68 88888.00 2015-09-04 22:32:31.250 247 12605.98 90.05 54587.68 88888.00 2015-09-04 22:32:31.375 247 12605.98 90.08 54587.68 88888.00 2015-09-04 22:32:31.500 247 12605.95 90.05 54587.65 88888.00 2015-09-04 22:32:31.625 247 12605.98 90.05 54587.68 88888.00 2015-09-04 22:32:31.750 247 12605.95 90.05 54587.68 88888.00 2015-09-04 22:32:31.875 247 12605.92 90.08 54587.68 88888.00 2015-09-04 22:32:32.000 247 12605.92 90.08 54587.65 88888.00 2015-09-04 22:32:32.125 247 12605.92 90.10 54587.65 88888.00 2015-09-04 22:32:32.250 247 12605.90 90.05 54587.65 88888.00 2015-09-04 22:32:32.375 247 12605.92 90.08 54587.65 88888.00 2015-09-04 22:32:32.500 247 12605.95 90.05 54587.68 88888.00 2015-09-04 22:32:32.625 247 12605.95 90.05 54587.68 88888.00 2015-09-04 22:32:32.750 247 12605.95 90.03 54587.62 88888.00 2015-09-04 22:32:32.875 247 12605.92 90.03 54587.62 88888.00 2015-09-04 22:32:33.000 247 12605.88 90.05 54587.65 88888.00 2015-09-04 22:32:33.125 247 12605.85 90.05 54587.65 88888.00 2015-09-04 22:32:33.250 247 12605.83 90.03 54587.60 88888.00 2015-09-04 22:32:33.375 247 12605.90 90.00 54587.62 88888.00 2015-09-04 22:32:33.500 247 12605.88 90.00 54587.65 88888.00 2015-09-04 22:32:33.625 247 12605.83 90.00 54587.62 88888.00 2015-09-04 22:32:33.750 247 12605.80 90.03 54587.65 88888.00 2015-09-04 22:32:33.875 247 12605.80 90.03 54587.62 88888.00 2015-09-04 22:32:34.000 247 12605.90 90.05 54587.62 88888.00 2015-09-04 22:32:34.125 247 12605.92 90.05 54587.62 88888.00 2015-09-04 22:32:34.250 247 12605.92 90.00 54587.65 88888.00 2015-09-04 22:32:34.375 247 12605.92 90.03 54587.62 88888.00 2015-09-04 22:32:34.500 247 12605.95 90.03 54587.62 88888.00 2015-09-04 22:32:34.625 247 12605.90 90.03 54587.62 88888.00 2015-09-04 22:32:34.750 247 12605.88 90.05 54587.62 88888.00 2015-09-04 22:32:34.875 247 12605.77 90.08 54587.65 88888.00 2015-09-04 22:32:35.000 247 12605.75 90.10 54587.65 88888.00 2015-09-04 22:32:35.125 247 12605.77 90.10 54587.68 88888.00 2015-09-04 22:32:35.250 247 12605.80 90.00 54587.65 88888.00 2015-09-04 22:32:35.375 247 12605.75 89.97 54587.65 88888.00 2015-09-04 22:32:35.500 247 12605.77 89.97 54587.65 88888.00 2015-09-04 22:32:35.625 247 12605.77 89.97 54587.68 88888.00 2015-09-04 22:32:35.750 247 12605.75 90.00 54587.62 88888.00 2015-09-04 22:32:35.875 247 12605.75 89.97 54587.60 88888.00 2015-09-04 22:32:36.000 247 12605.70 89.97 54587.60 88888.00 2015-09-04 22:32:36.125 247 12605.73 90.00 54587.62 88888.00 2015-09-04 22:32:36.250 247 12605.73 89.97 54587.65 88888.00 2015-09-04 22:32:36.375 247 12605.77 89.97 54587.65 88888.00 2015-09-04 22:32:36.500 247 12605.77 89.95 54587.62 88888.00 2015-09-04 22:32:36.625 247 12605.80 89.95 54587.62 88888.00 2015-09-04 22:32:36.750 247 12605.80 89.97 54587.62 88888.00 2015-09-04 22:32:36.875 247 12605.77 89.97 54587.62 88888.00 2015-09-04 22:32:37.000 247 12605.75 89.95 54587.60 88888.00 2015-09-04 22:32:37.125 247 12605.77 89.97 54587.62 88888.00 2015-09-04 22:32:37.250 247 12605.77 89.92 54587.62 88888.00 2015-09-04 22:32:37.375 247 12605.75 89.92 54587.62 88888.00 2015-09-04 22:32:37.500 247 12605.75 89.95 54587.62 88888.00 2015-09-04 22:32:37.625 247 12605.77 89.92 54587.62 88888.00 2015-09-04 22:32:37.750 247 12605.83 89.95 54587.62 88888.00 2015-09-04 22:32:37.875 247 12605.77 89.95 54587.62 88888.00 2015-09-04 22:32:38.000 247 12605.70 89.92 54587.65 88888.00 2015-09-04 22:32:38.125 247 12605.75 89.92 54587.65 88888.00 2015-09-04 22:32:38.250 247 12605.77 89.90 54587.62 88888.00 2015-09-04 22:32:38.375 247 12605.75 89.92 54587.62 88888.00 2015-09-04 22:32:38.500 247 12605.73 89.90 54587.65 88888.00 2015-09-04 22:32:38.625 247 12605.73 89.90 54587.62 88888.00 2015-09-04 22:32:38.750 247 12605.67 89.90 54587.60 88888.00 2015-09-04 22:32:38.875 247 12605.67 89.88 54587.62 88888.00 2015-09-04 22:32:39.000 247 12605.70 89.88 54587.62 88888.00 2015-09-04 22:32:39.125 247 12605.67 89.88 54587.65 88888.00 2015-09-04 22:32:39.250 247 12605.58 89.90 54587.65 88888.00 2015-09-04 22:32:39.375 247 12605.58 89.88 54587.62 88888.00 2015-09-04 22:32:39.500 247 12605.58 89.85 54587.65 88888.00 2015-09-04 22:32:39.625 247 12605.58 89.88 54587.65 88888.00 2015-09-04 22:32:39.750 247 12605.62 89.85 54587.65 88888.00 2015-09-04 22:32:39.875 247 12605.62 89.85 54587.62 88888.00 2015-09-04 22:32:40.000 247 12605.55 89.85 54587.65 88888.00 2015-09-04 22:32:40.125 247 12605.58 89.88 54587.68 88888.00 2015-09-04 22:32:40.250 247 12605.60 89.88 54587.68 88888.00 2015-09-04 22:32:40.375 247 12605.65 89.85 54587.68 88888.00 2015-09-04 22:32:40.500 247 12605.60 89.83 54587.65 88888.00 2015-09-04 22:32:40.625 247 12605.58 89.80 54587.62 88888.00 2015-09-04 22:32:40.750 247 12605.52 89.78 54587.65 88888.00 2015-09-04 22:32:40.875 247 12605.55 89.80 54587.65 88888.00 2015-09-04 22:32:41.000 247 12605.52 89.80 54587.62 88888.00 2015-09-04 22:32:41.125 247 12605.55 89.83 54587.62 88888.00 2015-09-04 22:32:41.250 247 12605.55 89.83 54587.65 88888.00 2015-09-04 22:32:41.375 247 12605.58 89.83 54587.65 88888.00 2015-09-04 22:32:41.500 247 12605.55 89.78 54587.65 88888.00 2015-09-04 22:32:41.625 247 12605.58 89.78 54587.65 88888.00 2015-09-04 22:32:41.750 247 12605.52 89.83 54587.68 88888.00 2015-09-04 22:32:41.875 247 12605.42 89.80 54587.70 88888.00 2015-09-04 22:32:42.000 247 12605.40 89.78 54587.68 88888.00 2015-09-04 22:32:42.125 247 12605.40 89.78 54587.68 88888.00 2015-09-04 22:32:42.250 247 12605.38 89.78 54587.68 88888.00 2015-09-04 22:32:42.375 247 12605.38 89.75 54587.68 88888.00 2015-09-04 22:32:42.500 247 12605.35 89.78 54587.68 88888.00 2015-09-04 22:32:42.625 247 12605.33 89.75 54587.70 88888.00 2015-09-04 22:32:42.750 247 12605.27 89.75 54587.70 88888.00 2015-09-04 22:32:42.875 247 12605.30 89.75 54587.70 88888.00 2015-09-04 22:32:43.000 247 12605.35 89.78 54587.68 88888.00 2015-09-04 22:32:43.125 247 12605.35 89.75 54587.70 88888.00 2015-09-04 22:32:43.250 247 12605.38 89.75 54587.72 88888.00 2015-09-04 22:32:43.375 247 12605.35 89.75 54587.72 88888.00 2015-09-04 22:32:43.500 247 12605.35 89.75 54587.70 88888.00 2015-09-04 22:32:43.625 247 12605.35 89.78 54587.70 88888.00 2015-09-04 22:32:43.750 247 12605.27 89.78 54587.70 88888.00 2015-09-04 22:32:43.875 247 12605.27 89.75 54587.70 88888.00 2015-09-04 22:32:44.000 247 12605.33 89.70 54587.70 88888.00 2015-09-04 22:32:44.125 247 12605.35 89.70 54587.70 88888.00 2015-09-04 22:32:44.250 247 12605.33 89.72 54587.70 88888.00 2015-09-04 22:32:44.375 247 12605.33 89.72 54587.70 88888.00 2015-09-04 22:32:44.500 247 12605.30 89.70 54587.70 88888.00 2015-09-04 22:32:44.625 247 12605.33 89.70 54587.70 88888.00 2015-09-04 22:32:44.750 247 12605.38 89.70 54587.72 88888.00 2015-09-04 22:32:44.875 247 12605.35 89.70 54587.70 88888.00 2015-09-04 22:32:45.000 247 12605.30 89.67 54587.70 88888.00 2015-09-04 22:32:45.125 247 12605.25 89.67 54587.68 88888.00 2015-09-04 22:32:45.250 247 12605.30 89.65 54587.70 88888.00 2015-09-04 22:32:45.375 247 12605.30 89.67 54587.68 88888.00 2015-09-04 22:32:45.500 247 12605.23 89.67 54587.70 88888.00 2015-09-04 22:32:45.625 247 12605.15 89.67 54587.68 88888.00 2015-09-04 22:32:45.750 247 12605.17 89.65 54587.68 88888.00 2015-09-04 22:32:45.875 247 12605.25 89.65 54587.70 88888.00 2015-09-04 22:32:46.000 247 12605.25 89.65 54587.68 88888.00 2015-09-04 22:32:46.125 247 12605.25 89.67 54587.68 88888.00 2015-09-04 22:32:46.250 247 12605.27 89.65 54587.72 88888.00 2015-09-04 22:32:46.375 247 12605.25 89.65 54587.70 88888.00 2015-09-04 22:32:46.500 247 12605.25 89.62 54587.70 88888.00 2015-09-04 22:32:46.625 247 12605.27 89.60 54587.70 88888.00 2015-09-04 22:32:46.750 247 12605.23 89.60 54587.68 88888.00 2015-09-04 22:32:46.875 247 12605.23 89.62 54587.72 88888.00 2015-09-04 22:32:47.000 247 12605.17 89.62 54587.72 88888.00 2015-09-04 22:32:47.125 247 12605.12 89.62 54587.75 88888.00 2015-09-04 22:32:47.250 247 12605.12 89.62 54587.72 88888.00 2015-09-04 22:32:47.375 247 12605.12 89.62 54587.72 88888.00 2015-09-04 22:32:47.500 247 12605.15 89.60 54587.72 88888.00 2015-09-04 22:32:47.625 247 12605.17 89.58 54587.72 88888.00 2015-09-04 22:32:47.750 247 12605.15 89.58 54587.70 88888.00 2015-09-04 22:32:47.875 247 12605.15 89.58 54587.70 88888.00 2015-09-04 22:32:48.000 247 12605.12 89.55 54587.70 88888.00 2015-09-04 22:32:48.125 247 12605.08 89.58 54587.70 88888.00 2015-09-04 22:32:48.250 247 12605.05 89.58 54587.70 88888.00 2015-09-04 22:32:48.375 247 12605.02 89.58 54587.72 88888.00 2015-09-04 22:32:48.500 247 12604.95 89.58 54587.68 88888.00 2015-09-04 22:32:48.625 247 12604.98 89.58 54587.70 88888.00 2015-09-04 22:32:48.750 247 12605.05 89.60 54587.70 88888.00 2015-09-04 22:32:48.875 247 12605.05 89.60 54587.72 88888.00 2015-09-04 22:32:49.000 247 12605.08 89.60 54587.70 88888.00 2015-09-04 22:32:49.125 247 12605.10 89.60 54587.72 88888.00 2015-09-04 22:32:49.250 247 12605.15 89.58 54587.72 88888.00 2015-09-04 22:32:49.375 247 12605.15 89.58 54587.72 88888.00 2015-09-04 22:32:49.500 247 12605.12 89.55 54587.72 88888.00 2015-09-04 22:32:49.625 247 12605.08 89.53 54587.75 88888.00 2015-09-04 22:32:49.750 247 12605.08 89.53 54587.72 88888.00 2015-09-04 22:32:49.875 247 12605.10 89.50 54587.75 88888.00 2015-09-04 22:32:50.000 247 12605.10 89.50 54587.75 88888.00 2015-09-04 22:32:50.125 247 12605.05 89.50 54587.75 88888.00 2015-09-04 22:32:50.250 247 12604.98 89.50 54587.72 88888.00 2015-09-04 22:32:50.375 247 12604.95 89.50 54587.75 88888.00 2015-09-04 22:32:50.500 247 12604.98 89.50 54587.75 88888.00 2015-09-04 22:32:50.625 247 12605.00 89.53 54587.72 88888.00 2015-09-04 22:32:50.750 247 12604.98 89.50 54587.72 88888.00 2015-09-04 22:32:50.875 247 12604.98 89.42 54587.72 88888.00 2015-09-04 22:32:51.000 247 12604.95 89.45 54587.72 88888.00 2015-09-04 22:32:51.125 247 12604.98 89.47 54587.72 88888.00 2015-09-04 22:32:51.250 247 12605.00 89.45 54587.70 88888.00 2015-09-04 22:32:51.375 247 12605.00 89.45 54587.72 88888.00 2015-09-04 22:32:51.500 247 12604.98 89.42 54587.75 88888.00 2015-09-04 22:32:51.625 247 12604.98 89.45 54587.75 88888.00 2015-09-04 22:32:51.750 247 12604.92 89.47 54587.75 88888.00 2015-09-04 22:32:51.875 247 12604.90 89.45 54587.75 88888.00 2015-09-04 22:32:52.000 247 12604.85 89.45 54587.72 88888.00 2015-09-04 22:32:52.125 247 12604.88 89.45 54587.75 88888.00 2015-09-04 22:32:52.250 247 12604.88 89.45 54587.78 88888.00 2015-09-04 22:32:52.375 247 12604.85 89.47 54587.75 88888.00 2015-09-04 22:32:52.500 247 12604.88 89.45 54587.72 88888.00 2015-09-04 22:32:52.625 247 12604.88 89.42 54587.72 88888.00 2015-09-04 22:32:52.750 247 12604.88 89.42 54587.75 88888.00 2015-09-04 22:32:52.875 247 12604.85 89.45 54587.75 88888.00 2015-09-04 22:32:53.000 247 12604.83 89.47 54587.72 88888.00 2015-09-04 22:32:53.125 247 12604.85 89.47 54587.72 88888.00 2015-09-04 22:32:53.250 247 12604.83 89.40 54587.75 88888.00 2015-09-04 22:32:53.375 247 12604.85 89.40 54587.72 88888.00 2015-09-04 22:32:53.500 247 12604.88 89.40 54587.72 88888.00 2015-09-04 22:32:53.625 247 12604.92 89.42 54587.72 88888.00 2015-09-04 22:32:53.750 247 12604.95 89.40 54587.72 88888.00 2015-09-04 22:32:53.875 247 12604.85 89.38 54587.72 88888.00 2015-09-04 22:32:54.000 247 12604.77 89.40 54587.72 88888.00 2015-09-04 22:32:54.125 247 12604.85 89.40 54587.72 88888.00 2015-09-04 22:32:54.250 247 12604.90 89.40 54587.72 88888.00 2015-09-04 22:32:54.375 247 12604.90 89.38 54587.75 88888.00 2015-09-04 22:32:54.500 247 12604.88 89.40 54587.78 88888.00 2015-09-04 22:32:54.625 247 12604.88 89.40 54587.75 88888.00 2015-09-04 22:32:54.750 247 12604.85 89.38 54587.75 88888.00 2015-09-04 22:32:54.875 247 12604.85 89.35 54587.75 88888.00 2015-09-04 22:32:55.000 247 12604.83 89.35 54587.70 88888.00 2015-09-04 22:32:55.125 247 12604.80 89.35 54587.70 88888.00 2015-09-04 22:32:55.250 247 12604.85 89.35 54587.72 88888.00 2015-09-04 22:32:55.375 247 12604.88 89.38 54587.72 88888.00 2015-09-04 22:32:55.500 247 12604.88 89.35 54587.75 88888.00 2015-09-04 22:32:55.625 247 12604.88 89.35 54587.75 88888.00 2015-09-04 22:32:55.750 247 12604.83 89.35 54587.75 88888.00 2015-09-04 22:32:55.875 247 12604.77 89.33 54587.75 88888.00 2015-09-04 22:32:56.000 247 12604.77 89.35 54587.72 88888.00 2015-09-04 22:32:56.125 247 12604.85 89.38 54587.75 88888.00 2015-09-04 22:32:56.250 247 12604.83 89.33 54587.75 88888.00 2015-09-04 22:32:56.375 247 12604.80 89.33 54587.75 88888.00 2015-09-04 22:32:56.500 247 12604.80 89.33 54587.75 88888.00 2015-09-04 22:32:56.625 247 12604.77 89.30 54587.75 88888.00 2015-09-04 22:32:56.750 247 12604.75 89.30 54587.75 88888.00 2015-09-04 22:32:56.875 247 12604.77 89.28 54587.75 88888.00 2015-09-04 22:32:57.000 247 12604.77 89.28 54587.75 88888.00 2015-09-04 22:32:57.125 247 12604.80 89.33 54587.75 88888.00 2015-09-04 22:32:57.250 247 12604.77 89.35 54587.78 88888.00 2015-09-04 22:32:57.375 247 12604.75 89.33 54587.75 88888.00 2015-09-04 22:32:57.500 247 12604.75 89.28 54587.75 88888.00 2015-09-04 22:32:57.625 247 12604.75 89.28 54587.75 88888.00 2015-09-04 22:32:57.750 247 12604.77 89.33 54587.75 88888.00 2015-09-04 22:32:57.875 247 12604.77 89.35 54587.72 88888.00 2015-09-04 22:32:58.000 247 12604.85 89.33 54587.72 88888.00 2015-09-04 22:32:58.125 247 12604.88 89.30 54587.72 88888.00 2015-09-04 22:32:58.250 247 12604.83 89.30 54587.72 88888.00 2015-09-04 22:32:58.375 247 12604.75 89.33 54587.75 88888.00 2015-09-04 22:32:58.500 247 12604.70 89.33 54587.72 88888.00 2015-09-04 22:32:58.625 247 12604.70 89.30 54587.70 88888.00 2015-09-04 22:32:58.750 247 12604.67 89.30 54587.72 88888.00 2015-09-04 22:32:58.875 247 12604.65 89.28 54587.75 88888.00 2015-09-04 22:32:59.000 247 12604.65 89.28 54587.75 88888.00 2015-09-04 22:32:59.125 247 12604.65 89.25 54587.78 88888.00 2015-09-04 22:32:59.250 247 12604.60 89.25 54587.75 88888.00 2015-09-04 22:32:59.375 247 12604.62 89.28 54587.75 88888.00 2015-09-04 22:32:59.500 247 12604.60 89.28 54587.78 88888.00 2015-09-04 22:32:59.625 247 12604.62 89.33 54587.75 88888.00 2015-09-04 22:32:59.750 247 12604.62 89.30 54587.75 88888.00 2015-09-04 22:32:59.875 247 12604.60 89.33 54587.78 88888.00 2015-09-04 22:33:00.000 247 12604.62 89.30 54587.78 88888.00 2015-09-04 22:33:00.125 247 12604.60 89.30 54587.78 88888.00 2015-09-04 22:33:00.250 247 12604.55 89.28 54587.80 88888.00 2015-09-04 22:33:00.375 247 12604.58 89.30 54587.78 88888.00 2015-09-04 22:33:00.500 247 12604.60 89.30 54587.75 88888.00 2015-09-04 22:33:00.625 247 12604.62 89.28 54587.72 88888.00 2015-09-04 22:33:00.750 247 12604.65 89.28 54587.72 88888.00 2015-09-04 22:33:00.875 247 12604.62 89.28 54587.78 88888.00 2015-09-04 22:33:01.000 247 12604.55 89.30 54587.78 88888.00 2015-09-04 22:33:01.125 247 12604.48 89.30 54587.75 88888.00 2015-09-04 22:33:01.250 247 12604.45 89.28 54587.75 88888.00 2015-09-04 22:33:01.375 247 12604.48 89.25 54587.75 88888.00 2015-09-04 22:33:01.500 247 12604.55 89.25 54587.78 88888.00 2015-09-04 22:33:01.625 247 12604.52 89.25 54587.78 88888.00 2015-09-04 22:33:01.750 247 12604.45 89.28 54587.78 88888.00 2015-09-04 22:33:01.875 247 12604.50 89.30 54587.75 88888.00 2015-09-04 22:33:02.000 247 12604.52 89.30 54587.75 88888.00 2015-09-04 22:33:02.125 247 12604.50 89.28 54587.75 88888.00 2015-09-04 22:33:02.250 247 12604.42 89.25 54587.75 88888.00 2015-09-04 22:33:02.375 247 12604.42 89.28 54587.75 88888.00 2015-09-04 22:33:02.500 247 12604.45 89.28 54587.75 88888.00 2015-09-04 22:33:02.625 247 12604.48 89.28 54587.72 88888.00 2015-09-04 22:33:02.750 247 12604.45 89.30 54587.72 88888.00 2015-09-04 22:33:02.875 247 12604.38 89.25 54587.72 88888.00 2015-09-04 22:33:03.000 247 12604.38 89.25 54587.72 88888.00 2015-09-04 22:33:03.125 247 12604.42 89.25 54587.72 88888.00 2015-09-04 22:33:03.250 247 12604.40 89.25 54587.72 88888.00 2015-09-04 22:33:03.375 247 12604.40 89.25 54587.72 88888.00 2015-09-04 22:33:03.500 247 12604.42 89.22 54587.72 88888.00 2015-09-04 22:33:03.625 247 12604.42 89.20 54587.78 88888.00 2015-09-04 22:33:03.750 247 12604.38 89.20 54587.75 88888.00 2015-09-04 22:33:03.875 247 12604.33 89.17 54587.72 88888.00 2015-09-04 22:33:04.000 247 12604.30 89.20 54587.70 88888.00 2015-09-04 22:33:04.125 247 12604.30 89.22 54587.75 88888.00 2015-09-04 22:33:04.250 247 12604.27 89.22 54587.75 88888.00 2015-09-04 22:33:04.375 247 12604.38 89.25 54587.72 88888.00 2015-09-04 22:33:04.500 247 12604.35 89.22 54587.72 88888.00 2015-09-04 22:33:04.625 247 12604.35 89.20 54587.72 88888.00 2015-09-04 22:33:04.750 247 12604.33 89.22 54587.72 88888.00 2015-09-04 22:33:04.875 247 12604.27 89.22 54587.72 88888.00 2015-09-04 22:33:05.000 247 12604.33 89.25 54587.70 88888.00 2015-09-04 22:33:05.125 247 12604.40 89.28 54587.70 88888.00 2015-09-04 22:33:05.250 247 12604.33 89.25 54587.72 88888.00 2015-09-04 22:33:05.375 247 12604.30 89.25 54587.72 88888.00 2015-09-04 22:33:05.500 247 12604.25 89.25 54587.70 88888.00 2015-09-04 22:33:05.625 247 12604.25 89.28 54587.72 88888.00 2015-09-04 22:33:05.750 247 12604.27 89.25 54587.72 88888.00 2015-09-04 22:33:05.875 247 12604.27 89.22 54587.70 88888.00 2015-09-04 22:33:06.000 247 12604.27 89.22 54587.68 88888.00 2015-09-04 22:33:06.125 247 12604.27 89.22 54587.70 88888.00 2015-09-04 22:33:06.250 247 12604.20 89.22 54587.72 88888.00 2015-09-04 22:33:06.375 247 12604.20 89.25 54587.72 88888.00 2015-09-04 22:33:06.500 247 12604.15 89.22 54587.70 88888.00 2015-09-04 22:33:06.625 247 12604.15 89.22 54587.70 88888.00 2015-09-04 22:33:06.750 247 12604.20 89.28 54587.70 88888.00 2015-09-04 22:33:06.875 247 12604.20 89.30 54587.70 88888.00 2015-09-04 22:33:07.000 247 12604.17 89.30 54587.70 88888.00 2015-09-04 22:33:07.125 247 12604.17 89.30 54587.68 88888.00 2015-09-04 22:33:07.250 247 12604.12 89.30 54587.68 88888.00 2015-09-04 22:33:07.375 247 12604.12 89.30 54587.70 88888.00 2015-09-04 22:33:07.500 247 12604.15 89.30 54587.75 88888.00 2015-09-04 22:33:07.625 247 12604.17 89.33 54587.72 88888.00 2015-09-04 22:33:07.750 247 12604.15 89.33 54587.70 88888.00 2015-09-04 22:33:07.875 247 12604.15 89.28 54587.70 88888.00 2015-09-04 22:33:08.000 247 12604.12 89.28 54587.72 88888.00 2015-09-04 22:33:08.125 247 12604.12 89.28 54587.72 88888.00 2015-09-04 22:33:08.250 247 12604.08 89.30 54587.70 88888.00 2015-09-04 22:33:08.375 247 12604.05 89.33 54587.70 88888.00 2015-09-04 22:33:08.500 247 12604.05 89.28 54587.70 88888.00 2015-09-04 22:33:08.625 247 12604.05 89.25 54587.70 88888.00 2015-09-04 22:33:08.750 247 12604.05 89.30 54587.70 88888.00 2015-09-04 22:33:08.875 247 12604.08 89.28 54587.70 88888.00 2015-09-04 22:33:09.000 247 12604.08 89.30 54587.70 88888.00 2015-09-04 22:33:09.125 247 12604.10 89.30 54587.70 88888.00 2015-09-04 22:33:09.250 247 12604.08 89.28 54587.70 88888.00 2015-09-04 22:33:09.375 247 12604.10 89.28 54587.70 88888.00 2015-09-04 22:33:09.500 247 12604.10 89.33 54587.68 88888.00 2015-09-04 22:33:09.625 247 12604.08 89.33 54587.70 88888.00 2015-09-04 22:33:09.750 247 12604.02 89.33 54587.70 88888.00 2015-09-04 22:33:09.875 247 12604.02 89.33 54587.68 88888.00 2015-09-04 22:33:10.000 247 12604.05 89.33 54587.68 88888.00 2015-09-04 22:33:10.125 247 12604.05 89.33 54587.68 88888.00 2015-09-04 22:33:10.250 247 12604.00 89.28 54587.68 88888.00 2015-09-04 22:33:10.375 247 12604.02 89.33 54587.68 88888.00 2015-09-04 22:33:10.500 247 12604.00 89.33 54587.65 88888.00 2015-09-04 22:33:10.625 247 12604.00 89.30 54587.68 88888.00 2015-09-04 22:33:10.750 247 12603.98 89.33 54587.65 88888.00 2015-09-04 22:33:10.875 247 12603.95 89.33 54587.65 88888.00 2015-09-04 22:33:11.000 247 12603.95 89.38 54587.68 88888.00 2015-09-04 22:33:11.125 247 12603.95 89.38 54587.68 88888.00 2015-09-04 22:33:11.250 247 12603.98 89.38 54587.65 88888.00 2015-09-04 22:33:11.375 247 12604.00 89.38 54587.68 88888.00 2015-09-04 22:33:11.500 247 12603.98 89.38 54587.68 88888.00 2015-09-04 22:33:11.625 247 12604.00 89.40 54587.65 88888.00 2015-09-04 22:33:11.750 247 12604.00 89.38 54587.65 88888.00 2015-09-04 22:33:11.875 247 12603.98 89.38 54587.65 88888.00 2015-09-04 22:33:12.000 247 12603.98 89.35 54587.65 88888.00 2015-09-04 22:33:12.125 247 12604.00 89.35 54587.65 88888.00 2015-09-04 22:33:12.250 247 12603.95 89.35 54587.60 88888.00 2015-09-04 22:33:12.375 247 12603.92 89.35 54587.60 88888.00 2015-09-04 22:33:12.500 247 12603.92 89.35 54587.62 88888.00 2015-09-04 22:33:12.625 247 12603.95 89.38 54587.62 88888.00 2015-09-04 22:33:12.750 247 12604.00 89.38 54587.62 88888.00 2015-09-04 22:33:12.875 247 12603.98 89.38 54587.62 88888.00 2015-09-04 22:33:13.000 247 12603.98 89.38 54587.60 88888.00 2015-09-04 22:33:13.125 247 12604.00 89.38 54587.65 88888.00 2015-09-04 22:33:13.250 247 12604.02 89.38 54587.62 88888.00 2015-09-04 22:33:13.375 247 12604.08 89.35 54587.60 88888.00 2015-09-04 22:33:13.500 247 12604.05 89.40 54587.57 88888.00 2015-09-04 22:33:13.625 247 12604.00 89.40 54587.60 88888.00 2015-09-04 22:33:13.750 247 12604.00 89.45 54587.62 88888.00 2015-09-04 22:33:13.875 247 12604.02 89.45 54587.62 88888.00 2015-09-04 22:33:14.000 247 12604.05 89.42 54587.57 88888.00 2015-09-04 22:33:14.125 247 12604.02 89.40 54587.62 88888.00 2015-09-04 22:33:14.250 247 12603.98 89.40 54587.62 88888.00 2015-09-04 22:33:14.375 247 12604.02 89.42 54587.62 88888.00 2015-09-04 22:33:14.500 247 12603.98 89.42 54587.60 88888.00 2015-09-04 22:33:14.625 247 12603.98 89.42 54587.60 88888.00 2015-09-04 22:33:14.750 247 12604.05 89.42 54587.62 88888.00 2015-09-04 22:33:14.875 247 12604.02 89.42 54587.65 88888.00 2015-09-04 22:33:15.000 247 12604.02 89.42 54587.62 88888.00 2015-09-04 22:33:15.125 247 12603.98 89.42 54587.62 88888.00 2015-09-04 22:33:15.250 247 12603.90 89.40 54587.62 88888.00 2015-09-04 22:33:15.375 247 12603.95 89.45 54587.60 88888.00 2015-09-04 22:33:15.500 247 12603.98 89.47 54587.62 88888.00 2015-09-04 22:33:15.625 247 12603.95 89.47 54587.60 88888.00 2015-09-04 22:33:15.750 247 12603.98 89.45 54587.60 88888.00 2015-09-04 22:33:15.875 247 12603.98 89.45 54587.57 88888.00 2015-09-04 22:33:16.000 247 12603.95 89.47 54587.57 88888.00 2015-09-04 22:33:16.125 247 12603.98 89.47 54587.57 88888.00 2015-09-04 22:33:16.250 247 12604.05 89.45 54587.60 88888.00 2015-09-04 22:33:16.375 247 12604.02 89.47 54587.57 88888.00 2015-09-04 22:33:16.500 247 12603.98 89.50 54587.57 88888.00 2015-09-04 22:33:16.625 247 12603.95 89.50 54587.57 88888.00 2015-09-04 22:33:16.750 247 12603.98 89.50 54587.57 88888.00 2015-09-04 22:33:16.875 247 12604.00 89.50 54587.55 88888.00 2015-09-04 22:33:17.000 247 12604.00 89.53 54587.53 88888.00 2015-09-04 22:33:17.125 247 12603.98 89.53 54587.55 88888.00 2015-09-04 22:33:17.250 247 12603.90 89.50 54587.55 88888.00 2015-09-04 22:33:17.375 247 12603.90 89.47 54587.57 88888.00 2015-09-04 22:33:17.500 247 12603.95 89.47 54587.57 88888.00 2015-09-04 22:33:17.625 247 12603.95 89.50 54587.57 88888.00 2015-09-04 22:33:17.750 247 12603.95 89.53 54587.57 88888.00 2015-09-04 22:33:17.875 247 12604.00 89.53 54587.55 88888.00 2015-09-04 22:33:18.000 247 12604.02 89.53 54587.53 88888.00 2015-09-04 22:33:18.125 247 12604.00 89.50 54587.53 88888.00 2015-09-04 22:33:18.250 247 12603.92 89.47 54587.53 88888.00 2015-09-04 22:33:18.375 247 12603.98 89.50 54587.50 88888.00 2015-09-04 22:33:18.500 247 12603.98 89.53 54587.53 88888.00 2015-09-04 22:33:18.625 247 12604.00 89.50 54587.55 88888.00 2015-09-04 22:33:18.750 247 12604.02 89.50 54587.53 88888.00 2015-09-04 22:33:18.875 247 12604.05 89.53 54587.50 88888.00 2015-09-04 22:33:19.000 247 12603.98 89.50 54587.47 88888.00 2015-09-04 22:33:19.125 247 12603.98 89.50 54587.50 88888.00 2015-09-04 22:33:19.250 247 12604.02 89.47 54587.50 88888.00 2015-09-04 22:33:19.375 247 12604.08 89.47 54587.53 88888.00 2015-09-04 22:33:19.500 247 12604.08 89.50 54587.50 88888.00 2015-09-04 22:33:19.625 247 12604.05 89.55 54587.50 88888.00 2015-09-04 22:33:19.750 247 12604.02 89.55 54587.47 88888.00 2015-09-04 22:33:19.875 247 12604.00 89.53 54587.47 88888.00 2015-09-04 22:33:20.000 247 12604.02 89.50 54587.43 88888.00 2015-09-04 22:33:20.125 247 12604.05 89.53 54587.45 88888.00 2015-09-04 22:33:20.250 247 12604.08 89.55 54587.45 88888.00 2015-09-04 22:33:20.375 247 12604.10 89.55 54587.45 88888.00 2015-09-04 22:33:20.500 247 12604.15 89.55 54587.45 88888.00 2015-09-04 22:33:20.625 247 12604.17 89.55 54587.45 88888.00 2015-09-04 22:33:20.750 247 12604.12 89.58 54587.43 88888.00 2015-09-04 22:33:20.875 247 12604.10 89.58 54587.43 88888.00 2015-09-04 22:33:21.000 247 12604.10 89.58 54587.43 88888.00 2015-09-04 22:33:21.125 247 12604.10 89.58 54587.45 88888.00 2015-09-04 22:33:21.250 247 12604.08 89.55 54587.43 88888.00 2015-09-04 22:33:21.375 247 12604.08 89.58 54587.43 88888.00 2015-09-04 22:33:21.500 247 12604.10 89.58 54587.43 88888.00 2015-09-04 22:33:21.625 247 12604.15 89.60 54587.43 88888.00 2015-09-04 22:33:21.750 247 12604.20 89.62 54587.40 88888.00 2015-09-04 22:33:21.875 247 12604.17 89.60 54587.38 88888.00 2015-09-04 22:33:22.000 247 12604.12 89.60 54587.40 88888.00 2015-09-04 22:33:22.125 247 12604.10 89.62 54587.43 88888.00 2015-09-04 22:33:22.250 247 12604.12 89.60 54587.40 88888.00 2015-09-04 22:33:22.375 247 12604.20 89.62 54587.43 88888.00 2015-09-04 22:33:22.500 247 12604.20 89.62 54587.43 88888.00 2015-09-04 22:33:22.625 247 12604.20 89.65 54587.40 88888.00 2015-09-04 22:33:22.750 247 12604.17 89.62 54587.40 88888.00 2015-09-04 22:33:22.875 247 12604.17 89.65 54587.43 88888.00 2015-09-04 22:33:23.000 247 12604.20 89.65 54587.40 88888.00 2015-09-04 22:33:23.125 247 12604.23 89.65 54587.38 88888.00 2015-09-04 22:33:23.250 247 12604.20 89.62 54587.40 88888.00 2015-09-04 22:33:23.375 247 12604.12 89.62 54587.40 88888.00 2015-09-04 22:33:23.500 247 12604.12 89.65 54587.43 88888.00 2015-09-04 22:33:23.625 247 12604.12 89.65 54587.40 88888.00 2015-09-04 22:33:23.750 247 12604.17 89.65 54587.43 88888.00 2015-09-04 22:33:23.875 247 12604.17 89.65 54587.40 88888.00 2015-09-04 22:33:24.000 247 12604.17 89.62 54587.38 88888.00 2015-09-04 22:33:24.125 247 12604.20 89.65 54587.38 88888.00 2015-09-04 22:33:24.250 247 12604.17 89.65 54587.38 88888.00 2015-09-04 22:33:24.375 247 12604.15 89.67 54587.38 88888.00 2015-09-04 22:33:24.500 247 12604.17 89.65 54587.35 88888.00 2015-09-04 22:33:24.625 247 12604.20 89.62 54587.35 88888.00 2015-09-04 22:33:24.750 247 12604.25 89.65 54587.32 88888.00 2015-09-04 22:33:24.875 247 12604.17 89.65 54587.35 88888.00 2015-09-04 22:33:25.000 247 12604.17 89.65 54587.32 88888.00 2015-09-04 22:33:25.125 247 12604.27 89.65 54587.32 88888.00 2015-09-04 22:33:25.250 247 12604.30 89.67 54587.32 88888.00 2015-09-04 22:33:25.375 247 12604.33 89.67 54587.32 88888.00 2015-09-04 22:33:25.500 247 12604.30 89.65 54587.30 88888.00 2015-09-04 22:33:25.625 247 12604.25 89.67 54587.28 88888.00 2015-09-04 22:33:25.750 247 12604.27 89.65 54587.30 88888.00 2015-09-04 22:33:25.875 247 12604.23 89.67 54587.30 88888.00 2015-09-04 22:33:26.000 247 12604.23 89.70 54587.30 88888.00 2015-09-04 22:33:26.125 247 12604.23 89.70 54587.30 88888.00 2015-09-04 22:33:26.250 247 12604.25 89.67 54587.30 88888.00 2015-09-04 22:33:26.375 247 12604.30 89.70 54587.30 88888.00 2015-09-04 22:33:26.500 247 12604.27 89.70 54587.28 88888.00 2015-09-04 22:33:26.625 247 12604.17 89.72 54587.28 88888.00 2015-09-04 22:33:26.750 247 12604.17 89.72 54587.28 88888.00 2015-09-04 22:33:26.875 247 12604.15 89.72 54587.28 88888.00 2015-09-04 22:33:27.000 247 12604.15 89.75 54587.25 88888.00 2015-09-04 22:33:27.125 247 12604.25 89.75 54587.28 88888.00 2015-09-04 22:33:27.250 247 12604.25 89.75 54587.30 88888.00 2015-09-04 22:33:27.375 247 12604.23 89.75 54587.28 88888.00 2015-09-04 22:33:27.500 247 12604.23 89.75 54587.28 88888.00 2015-09-04 22:33:27.625 247 12604.27 89.78 54587.25 88888.00 2015-09-04 22:33:27.750 247 12604.23 89.75 54587.28 88888.00 2015-09-04 22:33:27.875 247 12604.25 89.72 54587.28 88888.00 2015-09-04 22:33:28.000 247 12604.25 89.72 54587.28 88888.00 2015-09-04 22:33:28.125 247 12604.33 89.72 54587.28 88888.00 2015-09-04 22:33:28.250 247 12604.30 89.72 54587.25 88888.00 2015-09-04 22:33:28.375 247 12604.33 89.72 54587.28 88888.00 2015-09-04 22:33:28.500 247 12604.42 89.72 54587.28 88888.00 2015-09-04 22:33:28.625 247 12604.48 89.75 54587.28 88888.00 2015-09-04 22:33:28.750 247 12604.42 89.75 54587.25 88888.00 2015-09-04 22:33:28.875 247 12604.35 89.75 54587.25 88888.00 2015-09-04 22:33:29.000 247 12604.33 89.72 54587.28 88888.00 2015-09-04 22:33:29.125 247 12604.38 89.72 54587.25 88888.00 2015-09-04 22:33:29.250 247 12604.40 89.70 54587.25 88888.00 2015-09-04 22:33:29.375 247 12604.40 89.70 54587.25 88888.00 2015-09-04 22:33:29.500 247 12604.38 89.75 54587.28 88888.00 2015-09-04 22:33:29.625 247 12604.33 89.72 54587.25 88888.00 2015-09-04 22:33:29.750 247 12604.35 89.72 54587.25 88888.00 2015-09-04 22:33:29.875 247 12604.42 89.72 54587.22 88888.00 2015-09-04 22:33:30.000 247 12604.42 89.72 54587.25 88888.00 2015-09-04 22:33:30.125 247 12604.38 89.72 54587.25 88888.00 2015-09-04 22:33:30.250 247 12604.42 89.72 54587.28 88888.00 2015-09-04 22:33:30.375 247 12604.50 89.75 54587.28 88888.00 2015-09-04 22:33:30.500 247 12604.48 89.75 54587.30 88888.00 2015-09-04 22:33:30.625 247 12604.48 89.70 54587.25 88888.00 2015-09-04 22:33:30.750 247 12604.52 89.70 54587.22 88888.00 2015-09-04 22:33:30.875 247 12604.58 89.75 54587.22 88888.00 2015-09-04 22:33:31.000 247 12604.58 89.75 54587.20 88888.00 2015-09-04 22:33:31.125 247 12604.52 89.75 54587.22 88888.00 2015-09-04 22:33:31.250 247 12604.45 89.72 54587.25 88888.00 2015-09-04 22:33:31.375 247 12604.45 89.75 54587.22 88888.00 2015-09-04 22:33:31.500 247 12604.50 89.72 54587.22 88888.00 2015-09-04 22:33:31.625 247 12604.48 89.78 54587.22 88888.00 2015-09-04 22:33:31.750 247 12604.48 89.78 54587.22 88888.00 2015-09-04 22:33:31.875 247 12604.50 89.78 54587.22 88888.00 2015-09-04 22:33:32.000 247 12604.48 89.72 54587.22 88888.00 2015-09-04 22:33:32.125 247 12604.42 89.75 54587.22 88888.00 2015-09-04 22:33:32.250 247 12604.40 89.72 54587.22 88888.00 2015-09-04 22:33:32.375 247 12604.45 89.78 54587.22 88888.00 2015-09-04 22:33:32.500 247 12604.50 89.78 54587.22 88888.00 2015-09-04 22:33:32.625 247 12604.48 89.75 54587.22 88888.00 2015-09-04 22:33:32.750 247 12604.52 89.75 54587.20 88888.00 2015-09-04 22:33:32.875 247 12604.52 89.75 54587.18 88888.00 2015-09-04 22:33:33.000 247 12604.55 89.75 54587.18 88888.00 2015-09-04 22:33:33.125 247 12604.58 89.72 54587.20 88888.00 2015-09-04 22:33:33.250 247 12604.52 89.72 54587.20 88888.00 2015-09-04 22:33:33.375 247 12604.52 89.75 54587.18 88888.00 2015-09-04 22:33:33.500 247 12604.55 89.75 54587.15 88888.00 2015-09-04 22:33:33.625 247 12604.58 89.72 54587.15 88888.00 2015-09-04 22:33:33.750 247 12604.58 89.70 54587.15 88888.00 2015-09-04 22:33:33.875 247 12604.60 89.72 54587.15 88888.00 2015-09-04 22:33:34.000 247 12604.60 89.72 54587.18 88888.00 2015-09-04 22:33:34.125 247 12604.60 89.72 54587.18 88888.00 2015-09-04 22:33:34.250 247 12604.60 89.70 54587.18 88888.00 2015-09-04 22:33:34.375 247 12604.62 89.72 54587.15 88888.00 2015-09-04 22:33:34.500 247 12604.67 89.72 54587.15 88888.00 2015-09-04 22:33:34.625 247 12604.73 89.72 54587.18 88888.00 2015-09-04 22:33:34.750 247 12604.75 89.72 54587.20 88888.00 2015-09-04 22:33:34.875 247 12604.75 89.75 54587.18 88888.00 2015-09-04 22:33:35.000 247 12604.70 89.72 54587.15 88888.00 2015-09-04 22:33:35.125 247 12604.73 89.72 54587.15 88888.00 2015-09-04 22:33:35.250 247 12604.73 89.70 54587.12 88888.00 2015-09-04 22:33:35.375 247 12604.77 89.72 54587.12 88888.00 2015-09-04 22:33:35.500 247 12604.80 89.70 54587.12 88888.00 2015-09-04 22:33:35.625 247 12604.80 89.70 54587.12 88888.00 2015-09-04 22:33:35.750 247 12604.77 89.70 54587.15 88888.00 2015-09-04 22:33:35.875 247 12604.77 89.72 54587.20 88888.00 2015-09-04 22:33:36.000 247 12604.80 89.75 54587.18 88888.00 2015-09-04 22:33:36.125 247 12604.77 89.72 54587.15 88888.00 2015-09-04 22:33:36.250 247 12604.77 89.70 54587.15 88888.00 2015-09-04 22:33:36.375 247 12604.85 89.70 54587.10 88888.00 2015-09-04 22:33:36.500 247 12604.85 89.70 54587.12 88888.00 2015-09-04 22:33:36.625 247 12604.83 89.70 54587.12 88888.00 2015-09-04 22:33:36.750 247 12604.83 89.70 54587.12 88888.00 2015-09-04 22:33:36.875 247 12604.80 89.70 54587.12 88888.00 2015-09-04 22:33:37.000 247 12604.77 89.67 54587.12 88888.00 2015-09-04 22:33:37.125 247 12604.77 89.67 54587.10 88888.00 2015-09-04 22:33:37.250 247 12604.77 89.67 54587.12 88888.00 2015-09-04 22:33:37.375 247 12604.83 89.67 54587.12 88888.00 2015-09-04 22:33:37.500 247 12604.83 89.65 54587.10 88888.00 2015-09-04 22:33:37.625 247 12604.85 89.67 54587.10 88888.00 2015-09-04 22:33:37.750 247 12604.85 89.67 54587.10 88888.00 2015-09-04 22:33:37.875 247 12604.85 89.67 54587.10 88888.00 2015-09-04 22:33:38.000 247 12604.85 89.67 54587.10 88888.00 2015-09-04 22:33:38.125 247 12604.92 89.65 54587.12 88888.00 2015-09-04 22:33:38.250 247 12604.92 89.62 54587.10 88888.00 2015-09-04 22:33:38.375 247 12604.92 89.65 54587.10 88888.00 2015-09-04 22:33:38.500 247 12604.92 89.65 54587.12 88888.00 2015-09-04 22:33:38.625 247 12604.90 89.65 54587.10 88888.00 2015-09-04 22:33:38.750 247 12604.92 89.65 54587.10 88888.00 2015-09-04 22:33:38.875 247 12604.92 89.65 54587.10 88888.00 2015-09-04 22:33:39.000 247 12604.95 89.62 54587.07 88888.00 2015-09-04 22:33:39.125 247 12604.92 89.62 54587.10 88888.00 2015-09-04 22:33:39.250 247 12604.88 89.60 54587.10 88888.00 2015-09-04 22:33:39.375 247 12604.92 89.60 54587.07 88888.00 2015-09-04 22:33:39.500 247 12604.95 89.62 54587.05 88888.00 2015-09-04 22:33:39.625 247 12604.98 89.60 54587.07 88888.00 2015-09-04 22:33:39.750 247 12604.98 89.62 54587.07 88888.00 2015-09-04 22:33:39.875 247 12604.98 89.60 54587.07 88888.00 2015-09-04 22:33:40.000 247 12604.98 89.60 54587.07 88888.00 2015-09-04 22:33:40.125 247 12604.98 89.60 54587.10 88888.00 2015-09-04 22:33:40.250 247 12604.95 89.60 54587.10 88888.00 2015-09-04 22:33:40.375 247 12604.95 89.62 54587.10 88888.00 2015-09-04 22:33:40.500 247 12605.00 89.65 54587.10 88888.00 2015-09-04 22:33:40.625 247 12605.08 89.65 54587.10 88888.00 2015-09-04 22:33:40.750 247 12605.10 89.62 54587.07 88888.00 2015-09-04 22:33:40.875 247 12605.08 89.58 54587.07 88888.00 2015-09-04 22:33:41.000 247 12605.05 89.55 54587.05 88888.00 2015-09-04 22:33:41.125 247 12605.12 89.60 54587.07 88888.00 2015-09-04 22:33:41.250 247 12605.10 89.62 54587.10 88888.00 2015-09-04 22:33:41.375 247 12605.08 89.62 54587.10 88888.00 2015-09-04 22:33:41.500 247 12605.05 89.60 54587.10 88888.00 2015-09-04 22:33:41.625 247 12605.08 89.60 54587.05 88888.00 2015-09-04 22:33:41.750 247 12605.10 89.58 54587.07 88888.00 2015-09-04 22:33:41.875 247 12605.08 89.58 54587.07 88888.00 2015-09-04 22:33:42.000 247 12605.02 89.58 54587.05 88888.00 2015-09-04 22:33:42.125 247 12605.08 89.58 54587.07 88888.00 2015-09-04 22:33:42.250 247 12605.10 89.58 54587.05 88888.00 2015-09-04 22:33:42.375 247 12605.15 89.60 54587.05 88888.00 2015-09-04 22:33:42.500 247 12605.10 89.58 54587.05 88888.00 2015-09-04 22:33:42.625 247 12605.00 89.60 54587.05 88888.00 2015-09-04 22:33:42.750 247 12605.08 89.60 54587.05 88888.00 2015-09-04 22:33:42.875 247 12605.12 89.62 54587.07 88888.00 2015-09-04 22:33:43.000 247 12605.17 89.62 54587.05 88888.00 2015-09-04 22:33:43.125 247 12605.15 89.62 54587.05 88888.00 2015-09-04 22:33:43.250 247 12605.10 89.58 54587.05 88888.00 2015-09-04 22:33:43.375 247 12605.15 89.58 54587.05 88888.00 2015-09-04 22:33:43.500 247 12605.20 89.58 54587.05 88888.00 2015-09-04 22:33:43.625 247 12605.23 89.60 54587.03 88888.00 2015-09-04 22:33:43.750 247 12605.23 89.58 54587.05 88888.00 2015-09-04 22:33:43.875 247 12605.30 89.58 54587.03 88888.00 2015-09-04 22:33:44.000 247 12605.30 89.60 54587.05 88888.00 2015-09-04 22:33:44.125 247 12605.25 89.60 54587.03 88888.00 2015-09-04 22:33:44.250 247 12605.25 89.55 54587.03 88888.00 2015-09-04 22:33:44.375 247 12605.27 89.58 54587.00 88888.00 2015-09-04 22:33:44.500 247 12605.25 89.60 54587.00 88888.00 2015-09-04 22:33:44.625 247 12605.20 89.60 54587.03 88888.00 2015-09-04 22:33:44.750 247 12605.17 89.62 54587.05 88888.00 2015-09-04 22:33:44.875 247 12605.17 89.60 54587.03 88888.00 2015-09-04 22:33:45.000 247 12605.20 89.62 54587.03 88888.00 2015-09-04 22:33:45.125 247 12605.17 89.62 54587.05 88888.00 2015-09-04 22:33:45.250 247 12605.20 89.60 54587.03 88888.00 2015-09-04 22:33:45.375 247 12605.25 89.62 54587.03 88888.00 2015-09-04 22:33:45.500 247 12605.25 89.62 54586.97 88888.00 2015-09-04 22:33:45.625 247 12605.30 89.62 54587.03 88888.00 2015-09-04 22:33:45.750 247 12605.35 89.58 54587.03 88888.00 2015-09-04 22:33:45.875 247 12605.35 89.60 54587.00 88888.00 2015-09-04 22:33:46.000 247 12605.33 89.58 54586.97 88888.00 2015-09-04 22:33:46.125 247 12605.35 89.58 54587.00 88888.00 2015-09-04 22:33:46.250 247 12605.40 89.60 54587.00 88888.00 2015-09-04 22:33:46.375 247 12605.48 89.62 54587.03 88888.00 2015-09-04 22:33:46.500 247 12605.52 89.62 54587.03 88888.00 2015-09-04 22:33:46.625 247 12605.52 89.62 54587.00 88888.00 2015-09-04 22:33:46.750 247 12605.50 89.60 54587.00 88888.00 2015-09-04 22:33:46.875 247 12605.50 89.58 54587.03 88888.00 2015-09-04 22:33:47.000 247 12605.48 89.62 54587.03 88888.00 2015-09-04 22:33:47.125 247 12605.40 89.62 54587.03 88888.00 2015-09-04 22:33:47.250 247 12605.38 89.62 54587.03 88888.00 2015-09-04 22:33:47.375 247 12605.42 89.62 54587.00 88888.00 2015-09-04 22:33:47.500 247 12605.48 89.62 54587.03 88888.00 2015-09-04 22:33:47.625 247 12605.45 89.60 54587.00 88888.00 2015-09-04 22:33:47.750 247 12605.42 89.62 54587.00 88888.00 2015-09-04 22:33:47.875 247 12605.40 89.62 54587.00 88888.00 2015-09-04 22:33:48.000 247 12605.45 89.60 54587.00 88888.00 2015-09-04 22:33:48.125 247 12605.42 89.60 54587.03 88888.00 2015-09-04 22:33:48.250 247 12605.35 89.58 54587.00 88888.00 2015-09-04 22:33:48.375 247 12605.38 89.60 54586.97 88888.00 2015-09-04 22:33:48.500 247 12605.40 89.60 54587.00 88888.00 2015-09-04 22:33:48.625 247 12605.42 89.62 54587.00 88888.00 2015-09-04 22:33:48.750 247 12605.40 89.62 54587.03 88888.00 2015-09-04 22:33:48.875 247 12605.38 89.62 54587.03 88888.00 2015-09-04 22:33:49.000 247 12605.40 89.62 54587.03 88888.00 2015-09-04 22:33:49.125 247 12605.45 89.62 54587.03 88888.00 2015-09-04 22:33:49.250 247 12605.48 89.62 54587.00 88888.00 2015-09-04 22:33:49.375 247 12605.55 89.62 54587.03 88888.00 2015-09-04 22:33:49.500 247 12605.55 89.62 54587.00 88888.00 2015-09-04 22:33:49.625 247 12605.48 89.62 54587.00 88888.00 2015-09-04 22:33:49.750 247 12605.48 89.62 54587.03 88888.00 2015-09-04 22:33:49.875 247 12605.52 89.62 54587.03 88888.00 2015-09-04 22:33:50.000 247 12605.52 89.60 54587.00 88888.00 2015-09-04 22:33:50.125 247 12605.48 89.58 54587.00 88888.00 2015-09-04 22:33:50.250 247 12605.45 89.60 54587.03 88888.00 2015-09-04 22:33:50.375 247 12605.52 89.62 54587.03 88888.00 2015-09-04 22:33:50.500 247 12605.52 89.62 54587.00 88888.00 2015-09-04 22:33:50.625 247 12605.50 89.62 54586.97 88888.00 2015-09-04 22:33:50.750 247 12605.50 89.62 54587.00 88888.00 2015-09-04 22:33:50.875 247 12605.52 89.62 54587.03 88888.00 2015-09-04 22:33:51.000 247 12605.48 89.65 54587.00 88888.00 2015-09-04 22:33:51.125 247 12605.48 89.62 54587.03 88888.00 2015-09-04 22:33:51.250 247 12605.52 89.65 54587.03 88888.00 2015-09-04 22:33:51.375 247 12605.52 89.65 54587.03 88888.00 2015-09-04 22:33:51.500 247 12605.50 89.60 54587.00 88888.00 2015-09-04 22:33:51.625 247 12605.50 89.62 54587.00 88888.00 2015-09-04 22:33:51.750 247 12605.48 89.65 54587.03 88888.00 2015-09-04 22:33:51.875 247 12605.52 89.65 54587.05 88888.00 2015-09-04 22:33:52.000 247 12605.62 89.65 54587.03 88888.00 2015-09-04 22:33:52.125 247 12605.62 89.62 54587.03 88888.00 2015-09-04 22:33:52.250 247 12605.60 89.62 54587.03 88888.00 2015-09-04 22:33:52.375 247 12605.58 89.65 54587.03 88888.00 2015-09-04 22:33:52.500 247 12605.58 89.65 54587.03 88888.00 2015-09-04 22:33:52.625 247 12605.58 89.62 54587.03 88888.00 2015-09-04 22:33:52.750 247 12605.58 89.60 54587.03 88888.00 2015-09-04 22:33:52.875 247 12605.67 89.60 54587.03 88888.00 2015-09-04 22:33:53.000 247 12605.73 89.60 54587.00 88888.00 2015-09-04 22:33:53.125 247 12605.67 89.62 54587.03 88888.00 2015-09-04 22:33:53.250 247 12605.65 89.62 54587.03 88888.00 2015-09-04 22:33:53.375 247 12605.73 89.67 54587.00 88888.00 2015-09-04 22:33:53.500 247 12605.77 89.65 54587.00 88888.00 2015-09-04 22:33:53.625 247 12605.73 89.65 54587.05 88888.00 2015-09-04 22:33:53.750 247 12605.67 89.65 54587.05 88888.00 2015-09-04 22:33:53.875 247 12605.65 89.67 54587.05 88888.00 2015-09-04 22:33:54.000 247 12605.58 89.65 54587.03 88888.00 2015-09-04 22:33:54.125 247 12605.52 89.65 54587.03 88888.00 2015-09-04 22:33:54.250 247 12605.55 89.65 54587.03 88888.00 2015-09-04 22:33:54.375 247 12605.60 89.67 54587.00 88888.00 2015-09-04 22:33:54.500 247 12605.60 89.65 54586.97 88888.00 2015-09-04 22:33:54.625 247 12605.62 89.65 54586.97 88888.00 2015-09-04 22:33:54.750 247 12605.60 89.62 54586.97 88888.00 2015-09-04 22:33:54.875 247 12605.65 89.62 54587.00 88888.00 2015-09-04 22:33:55.000 247 12605.65 89.65 54587.00 88888.00 2015-09-04 22:33:55.125 247 12605.65 89.65 54587.00 88888.00 2015-09-04 22:33:55.250 247 12605.62 89.65 54587.00 88888.00 2015-09-04 22:33:55.375 247 12605.60 89.67 54587.00 88888.00 2015-09-04 22:33:55.500 247 12605.60 89.70 54587.00 88888.00 2015-09-04 22:33:55.625 247 12605.60 89.67 54587.00 88888.00 2015-09-04 22:33:55.750 247 12605.62 89.70 54587.00 88888.00 2015-09-04 22:33:55.875 247 12605.67 89.70 54587.00 88888.00 2015-09-04 22:33:56.000 247 12605.65 89.70 54587.00 88888.00 2015-09-04 22:33:56.125 247 12605.62 89.70 54587.00 88888.00 2015-09-04 22:33:56.250 247 12605.62 89.70 54587.00 88888.00 2015-09-04 22:33:56.375 247 12605.73 89.70 54587.00 88888.00 2015-09-04 22:33:56.500 247 12605.70 89.70 54587.03 88888.00 2015-09-04 22:33:56.625 247 12605.70 89.70 54587.03 88888.00 2015-09-04 22:33:56.750 247 12605.73 89.70 54587.00 88888.00 2015-09-04 22:33:56.875 247 12605.73 89.67 54587.03 88888.00 2015-09-04 22:33:57.000 247 12605.70 89.70 54587.03 88888.00 2015-09-04 22:33:57.125 247 12605.73 89.70 54587.05 88888.00 2015-09-04 22:33:57.250 247 12605.70 89.70 54587.05 88888.00 2015-09-04 22:33:57.375 247 12605.70 89.67 54587.03 88888.00 2015-09-04 22:33:57.500 247 12605.73 89.67 54587.05 88888.00 2015-09-04 22:33:57.625 247 12605.75 89.70 54587.03 88888.00 2015-09-04 22:33:57.750 247 12605.75 89.70 54587.03 88888.00 2015-09-04 22:33:57.875 247 12605.75 89.67 54587.00 88888.00 2015-09-04 22:33:58.000 247 12605.73 89.67 54587.00 88888.00 2015-09-04 22:33:58.125 247 12605.75 89.67 54587.00 88888.00 2015-09-04 22:33:58.250 247 12605.73 89.70 54587.00 88888.00 2015-09-04 22:33:58.375 247 12605.70 89.70 54587.03 88888.00 2015-09-04 22:33:58.500 247 12605.73 89.72 54587.00 88888.00 2015-09-04 22:33:58.625 247 12605.75 89.75 54587.00 88888.00 2015-09-04 22:33:58.750 247 12605.77 89.72 54587.03 88888.00 2015-09-04 22:33:58.875 247 12605.77 89.70 54587.03 88888.00 2015-09-04 22:33:59.000 247 12605.73 89.70 54587.00 88888.00 2015-09-04 22:33:59.125 247 12605.70 89.75 54587.00 88888.00 2015-09-04 22:33:59.250 247 12605.73 89.72 54587.00 88888.00 2015-09-04 22:33:59.375 247 12605.73 89.75 54587.00 88888.00 2015-09-04 22:33:59.500 247 12605.75 89.72 54587.00 88888.00 2015-09-04 22:33:59.625 247 12605.80 89.75 54587.03 88888.00 2015-09-04 22:33:59.750 247 12605.75 89.78 54587.03 88888.00 2015-09-04 22:33:59.875 247 12605.77 89.78 54587.00 88888.00 2015-09-04 22:34:00.000 247 12605.75 89.72 54587.00 88888.00 2015-09-04 22:34:00.125 247 12605.73 89.72 54587.00 88888.00 2015-09-04 22:34:00.250 247 12605.73 89.72 54587.05 88888.00 2015-09-04 22:34:00.375 247 12605.75 89.78 54587.05 88888.00 2015-09-04 22:34:00.500 247 12605.73 89.78 54587.05 88888.00 2015-09-04 22:34:00.625 247 12605.70 89.75 54587.05 88888.00 2015-09-04 22:34:00.750 247 12605.75 89.75 54587.05 88888.00 2015-09-04 22:34:00.875 247 12605.80 89.75 54587.03 88888.00 2015-09-04 22:34:01.000 247 12605.80 89.70 54587.00 88888.00 2015-09-04 22:34:01.125 247 12605.83 89.70 54586.97 88888.00 2015-09-04 22:34:01.250 247 12605.85 89.70 54587.00 88888.00 2015-09-04 22:34:01.375 247 12605.88 89.72 54587.03 88888.00 2015-09-04 22:34:01.500 247 12605.90 89.72 54587.05 88888.00 2015-09-04 22:34:01.625 247 12605.95 89.72 54587.03 88888.00 2015-09-04 22:34:01.750 247 12605.95 89.72 54587.00 88888.00 2015-09-04 22:34:01.875 247 12605.92 89.72 54587.00 88888.00 2015-09-04 22:34:02.000 247 12605.92 89.70 54587.00 88888.00 2015-09-04 22:34:02.125 247 12605.92 89.75 54587.03 88888.00 2015-09-04 22:34:02.250 247 12605.98 89.78 54587.05 88888.00 2015-09-04 22:34:02.375 247 12606.10 89.78 54587.05 88888.00 2015-09-04 22:34:02.500 247 12606.08 89.78 54587.03 88888.00 2015-09-04 22:34:02.625 247 12606.05 89.78 54587.00 88888.00 2015-09-04 22:34:02.750 247 12606.10 89.78 54587.03 88888.00 2015-09-04 22:34:02.875 247 12606.10 89.80 54587.03 88888.00 2015-09-04 22:34:03.000 247 12606.08 89.78 54587.00 88888.00 2015-09-04 22:34:03.125 247 12606.12 89.80 54587.00 88888.00 2015-09-04 22:34:03.250 247 12606.12 89.80 54587.03 88888.00 2015-09-04 22:34:03.375 247 12606.20 89.80 54586.97 88888.00 2015-09-04 22:34:03.500 247 12606.17 89.80 54586.97 88888.00 2015-09-04 22:34:03.625 247 12606.15 89.83 54586.95 88888.00 2015-09-04 22:34:03.750 247 12606.20 89.83 54586.95 88888.00 2015-09-04 22:34:03.875 247 12606.27 89.85 54586.95 88888.00 2015-09-04 22:34:04.000 247 12606.25 89.83 54586.95 88888.00 2015-09-04 22:34:04.125 247 12606.23 89.83 54586.97 88888.00 2015-09-04 22:34:04.250 247 12606.25 89.80 54587.00 88888.00 2015-09-04 22:34:04.375 247 12606.25 89.80 54587.00 88888.00 2015-09-04 22:34:04.500 247 12606.23 89.83 54586.97 88888.00 2015-09-04 22:34:04.625 247 12606.25 89.83 54587.00 88888.00 2015-09-04 22:34:04.750 247 12606.35 89.83 54587.00 88888.00 2015-09-04 22:34:04.875 247 12606.38 89.88 54587.00 88888.00 2015-09-04 22:34:05.000 247 12606.35 89.85 54586.97 88888.00 2015-09-04 22:34:05.125 247 12606.33 89.85 54586.95 88888.00 2015-09-04 22:34:05.250 247 12606.35 89.80 54586.95 88888.00 2015-09-04 22:34:05.375 247 12606.45 89.85 54586.97 88888.00 2015-09-04 22:34:05.500 247 12606.48 89.85 54586.95 88888.00 2015-09-04 22:34:05.625 247 12606.40 89.85 54586.95 88888.00 2015-09-04 22:34:05.750 247 12606.40 89.83 54586.95 88888.00 2015-09-04 22:34:05.875 247 12606.40 89.85 54586.95 88888.00 2015-09-04 22:34:06.000 247 12606.40 89.88 54586.93 88888.00 2015-09-04 22:34:06.125 247 12606.40 89.90 54586.95 88888.00 2015-09-04 22:34:06.250 247 12606.48 89.90 54586.95 88888.00 2015-09-04 22:34:06.375 247 12606.55 89.92 54586.95 88888.00 2015-09-04 22:34:06.500 247 12606.52 89.88 54586.93 88888.00 2015-09-04 22:34:06.625 247 12606.52 89.88 54586.90 88888.00 2015-09-04 22:34:06.750 247 12606.55 89.88 54586.93 88888.00 2015-09-04 22:34:06.875 247 12606.60 89.90 54586.93 88888.00 2015-09-04 22:34:07.000 247 12606.65 89.90 54586.95 88888.00 2015-09-04 22:34:07.125 247 12606.67 89.90 54586.95 88888.00 2015-09-04 22:34:07.250 247 12606.62 89.90 54586.95 88888.00 2015-09-04 22:34:07.375 247 12606.65 89.92 54586.93 88888.00 2015-09-04 22:34:07.500 247 12606.77 89.92 54586.95 88888.00 2015-09-04 22:34:07.625 247 12606.88 89.92 54586.95 88888.00 2015-09-04 22:34:07.750 247 12606.80 89.92 54586.95 88888.00 2015-09-04 22:34:07.875 247 12606.80 89.92 54586.93 88888.00 2015-09-04 22:34:08.000 247 12606.85 89.95 54586.90 88888.00 2015-09-04 22:34:08.125 247 12606.85 89.95 54586.93 88888.00 2015-09-04 22:34:08.250 247 12606.92 89.92 54586.95 88888.00 2015-09-04 22:34:08.375 247 12606.95 89.95 54586.90 88888.00 2015-09-04 22:34:08.500 247 12606.90 89.95 54586.93 88888.00 2015-09-04 22:34:08.625 247 12606.88 89.97 54586.93 88888.00 2015-09-04 22:34:08.750 247 12606.88 89.97 54586.93 88888.00 2015-09-04 22:34:08.875 247 12606.90 89.97 54586.93 88888.00 2015-09-04 22:34:09.000 247 12606.90 90.00 54586.90 88888.00 2015-09-04 22:34:09.125 247 12606.92 90.00 54586.93 88888.00 2015-09-04 22:34:09.250 247 12606.95 89.97 54586.90 88888.00 2015-09-04 22:34:09.375 247 12607.08 89.97 54586.90 88888.00 2015-09-04 22:34:09.500 247 12607.10 90.03 54586.93 88888.00 2015-09-04 22:34:09.625 247 12607.05 90.00 54586.93 88888.00 2015-09-04 22:34:09.750 247 12607.00 90.03 54586.93 88888.00 2015-09-04 22:34:09.875 247 12607.02 90.00 54586.90 88888.00 2015-09-04 22:34:10.000 247 12607.05 90.03 54586.90 88888.00 2015-09-04 22:34:10.125 247 12607.08 90.03 54586.90 88888.00 2015-09-04 22:34:10.250 247 12607.10 90.00 54586.90 88888.00 2015-09-04 22:34:10.375 247 12607.17 90.03 54586.90 88888.00 2015-09-04 22:34:10.500 247 12607.23 90.05 54586.90 88888.00 2015-09-04 22:34:10.625 247 12607.20 90.03 54586.93 88888.00 2015-09-04 22:34:10.750 247 12607.15 90.05 54586.90 88888.00 2015-09-04 22:34:10.875 247 12607.12 90.08 54586.95 88888.00 2015-09-04 22:34:11.000 247 12607.15 90.08 54586.95 88888.00 2015-09-04 22:34:11.125 247 12607.20 90.03 54586.93 88888.00 2015-09-04 22:34:11.250 247 12607.17 90.03 54586.93 88888.00 2015-09-04 22:34:11.375 247 12607.17 90.03 54586.90 88888.00 2015-09-04 22:34:11.500 247 12607.15 90.05 54586.90 88888.00 2015-09-04 22:34:11.625 247 12607.20 90.08 54586.90 88888.00 2015-09-04 22:34:11.750 247 12607.27 90.05 54586.85 88888.00 2015-09-04 22:34:11.875 247 12607.30 90.05 54586.85 88888.00 2015-09-04 22:34:12.000 247 12607.27 90.03 54586.88 88888.00 2015-09-04 22:34:12.125 247 12607.30 90.05 54586.90 88888.00 2015-09-04 22:34:12.250 247 12607.33 90.05 54586.95 88888.00 2015-09-04 22:34:12.375 247 12607.42 90.10 54586.93 88888.00 2015-09-04 22:34:12.500 247 12607.42 90.10 54586.93 88888.00 2015-09-04 22:34:12.625 247 12607.38 90.08 54586.88 88888.00 2015-09-04 22:34:12.750 247 12607.35 90.05 54586.88 88888.00 2015-09-04 22:34:12.875 247 12607.40 90.05 54586.90 88888.00 2015-09-04 22:34:13.000 247 12607.50 90.08 54586.88 88888.00 2015-09-04 22:34:13.125 247 12607.58 90.05 54586.85 88888.00 2015-09-04 22:34:13.250 247 12607.48 90.03 54586.88 88888.00 2015-09-04 22:34:13.375 247 12607.48 90.08 54586.88 88888.00 2015-09-04 22:34:13.500 247 12607.48 90.08 54586.90 88888.00 2015-09-04 22:34:13.625 247 12607.50 90.10 54586.90 88888.00 2015-09-04 22:34:13.750 247 12607.50 90.08 54586.90 88888.00 2015-09-04 22:34:13.875 247 12607.52 90.10 54586.90 88888.00 2015-09-04 22:34:14.000 247 12607.58 90.10 54586.88 88888.00 2015-09-04 22:34:14.125 247 12607.58 90.10 54586.88 88888.00 2015-09-04 22:34:14.250 247 12607.52 90.08 54586.88 88888.00 2015-09-04 22:34:14.375 247 12607.55 90.08 54586.85 88888.00 2015-09-04 22:34:14.500 247 12607.60 90.10 54586.82 88888.00 2015-09-04 22:34:14.625 247 12607.60 90.10 54586.85 88888.00 2015-09-04 22:34:14.750 247 12607.55 90.15 54586.88 88888.00 2015-09-04 22:34:14.875 247 12607.52 90.15 54586.88 88888.00 2015-09-04 22:34:15.000 247 12607.60 90.15 54586.85 88888.00 2015-09-04 22:34:15.125 247 12607.65 90.12 54586.85 88888.00 2015-09-04 22:34:15.250 247 12607.60 90.10 54586.88 88888.00 2015-09-04 22:34:15.375 247 12607.65 90.10 54586.85 88888.00 2015-09-04 22:34:15.500 247 12607.65 90.10 54586.85 88888.00 2015-09-04 22:34:15.625 247 12607.60 90.10 54586.88 88888.00 2015-09-04 22:34:15.750 247 12607.62 90.12 54586.88 88888.00 2015-09-04 22:34:15.875 247 12607.62 90.10 54586.88 88888.00 2015-09-04 22:34:16.000 247 12607.60 90.12 54586.85 88888.00 2015-09-04 22:34:16.125 247 12607.60 90.12 54586.88 88888.00 2015-09-04 22:34:16.250 247 12607.62 90.10 54586.88 88888.00 2015-09-04 22:34:16.375 247 12607.67 90.12 54586.85 88888.00 2015-09-04 22:34:16.500 247 12607.73 90.12 54586.82 88888.00 2015-09-04 22:34:16.625 247 12607.73 90.10 54586.82 88888.00 2015-09-04 22:34:16.750 247 12607.70 90.10 54586.85 88888.00 2015-09-04 22:34:16.875 247 12607.75 90.12 54586.85 88888.00 2015-09-04 22:34:17.000 247 12607.80 90.10 54586.85 88888.00 2015-09-04 22:34:17.125 247 12607.80 90.10 54586.85 88888.00 2015-09-04 22:34:17.250 247 12607.73 90.12 54586.90 88888.00 2015-09-04 22:34:17.375 247 12607.73 90.15 54586.90 88888.00 2015-09-04 22:34:17.500 247 12607.75 90.10 54586.88 88888.00 2015-09-04 22:34:17.625 247 12607.77 90.08 54586.82 88888.00 2015-09-04 22:34:17.750 247 12607.77 90.10 54586.88 88888.00 2015-09-04 22:34:17.875 247 12607.77 90.12 54586.88 88888.00 2015-09-04 22:34:18.000 247 12607.77 90.12 54586.85 88888.00 2015-09-04 22:34:18.125 247 12607.77 90.12 54586.90 88888.00 2015-09-04 22:34:18.250 247 12607.77 90.12 54586.93 88888.00 2015-09-04 22:34:18.375 247 12607.80 90.12 54586.90 88888.00 2015-09-04 22:34:18.500 247 12607.80 90.12 54586.88 88888.00 2015-09-04 22:34:18.625 247 12607.80 90.12 54586.88 88888.00 2015-09-04 22:34:18.750 247 12607.85 90.12 54586.90 88888.00 2015-09-04 22:34:18.875 247 12607.88 90.10 54586.88 88888.00 2015-09-04 22:34:19.000 247 12607.92 90.12 54586.90 88888.00 2015-09-04 22:34:19.125 247 12607.95 90.12 54586.90 88888.00 2015-09-04 22:34:19.250 247 12607.95 90.10 54586.93 88888.00 2015-09-04 22:34:19.375 247 12607.95 90.12 54586.93 88888.00 2015-09-04 22:34:19.500 247 12607.92 90.12 54586.93 88888.00 2015-09-04 22:34:19.625 247 12607.90 90.12 54586.93 88888.00 2015-09-04 22:34:19.750 247 12607.92 90.08 54586.88 88888.00 2015-09-04 22:34:19.875 247 12607.92 90.05 54586.90 88888.00 2015-09-04 22:34:20.000 247 12607.98 90.08 54586.90 88888.00 2015-09-04 22:34:20.125 247 12607.95 90.05 54586.90 88888.00 2015-09-04 22:34:20.250 247 12607.92 90.03 54586.90 88888.00 2015-09-04 22:34:20.375 247 12607.98 90.08 54586.90 88888.00 2015-09-04 22:34:20.500 247 12608.00 90.08 54586.88 88888.00 2015-09-04 22:34:20.625 247 12608.00 90.10 54586.88 88888.00 2015-09-04 22:34:20.750 247 12607.95 90.08 54586.88 88888.00 2015-09-04 22:34:20.875 247 12607.95 90.05 54586.90 88888.00 2015-09-04 22:34:21.000 247 12608.00 90.10 54586.90 88888.00 2015-09-04 22:34:21.125 247 12608.08 90.10 54586.90 88888.00 2015-09-04 22:34:21.250 247 12608.08 90.05 54586.90 88888.00 2015-09-04 22:34:21.375 247 12608.08 90.05 54586.88 88888.00 2015-09-04 22:34:21.500 247 12608.08 90.08 54586.88 88888.00 2015-09-04 22:34:21.625 247 12608.05 90.10 54586.88 88888.00 2015-09-04 22:34:21.750 247 12608.00 90.10 54586.88 88888.00 2015-09-04 22:34:21.875 247 12608.02 90.08 54586.88 88888.00 2015-09-04 22:34:22.000 247 12608.00 90.08 54586.90 88888.00 2015-09-04 22:34:22.125 247 12607.98 90.12 54586.90 88888.00 2015-09-04 22:34:22.250 247 12607.95 90.08 54586.90 88888.00 2015-09-04 22:34:22.375 247 12607.98 90.08 54586.90 88888.00 2015-09-04 22:34:22.500 247 12608.02 90.10 54586.90 88888.00 2015-09-04 22:34:22.625 247 12608.02 90.05 54586.88 88888.00 2015-09-04 22:34:22.750 247 12608.02 90.05 54586.88 88888.00 2015-09-04 22:34:22.875 247 12608.05 90.08 54586.90 88888.00 2015-09-04 22:34:23.000 247 12608.12 90.10 54586.90 88888.00 2015-09-04 22:34:23.125 247 12608.12 90.10 54586.93 88888.00 2015-09-04 22:34:23.250 247 12608.10 90.10 54586.90 88888.00 2015-09-04 22:34:23.375 247 12608.08 90.10 54586.88 88888.00 2015-09-04 22:34:23.500 247 12608.05 90.10 54586.90 88888.00 2015-09-04 22:34:23.625 247 12608.00 90.10 54586.88 88888.00 2015-09-04 22:34:23.750 247 12608.00 90.10 54586.88 88888.00 2015-09-04 22:34:23.875 247 12608.10 90.10 54586.88 88888.00 2015-09-04 22:34:24.000 247 12608.10 90.12 54586.90 88888.00 2015-09-04 22:34:24.125 247 12608.17 90.15 54586.93 88888.00 2015-09-04 22:34:24.250 247 12608.17 90.10 54586.93 88888.00 2015-09-04 22:34:24.375 247 12608.15 90.10 54586.95 88888.00 2015-09-04 22:34:24.500 247 12608.15 90.10 54586.95 88888.00 2015-09-04 22:34:24.625 247 12608.17 90.12 54586.93 88888.00 2015-09-04 22:34:24.750 247 12608.17 90.12 54586.93 88888.00 2015-09-04 22:34:24.875 247 12608.15 90.15 54586.93 88888.00 2015-09-04 22:34:25.000 247 12608.17 90.17 54586.93 88888.00 2015-09-04 22:34:25.125 247 12608.12 90.17 54586.95 88888.00 2015-09-04 22:34:25.250 247 12608.10 90.12 54586.93 88888.00 2015-09-04 22:34:25.375 247 12608.17 90.12 54586.93 88888.00 2015-09-04 22:34:25.500 247 12608.23 90.12 54586.93 88888.00 2015-09-04 22:34:25.625 247 12608.23 90.15 54586.93 88888.00 2015-09-04 22:34:25.750 247 12608.23 90.15 54586.95 88888.00 2015-09-04 22:34:25.875 247 12608.17 90.15 54586.95 88888.00 2015-09-04 22:34:26.000 247 12608.20 90.15 54586.95 88888.00 2015-09-04 22:34:26.125 247 12608.25 90.15 54586.95 88888.00 2015-09-04 22:34:26.250 247 12608.23 90.15 54586.95 88888.00 2015-09-04 22:34:26.375 247 12608.17 90.15 54586.93 88888.00 2015-09-04 22:34:26.500 247 12608.15 90.15 54586.93 88888.00 2015-09-04 22:34:26.625 247 12608.15 90.12 54586.95 88888.00 2015-09-04 22:34:26.750 247 12608.12 90.15 54586.95 88888.00 2015-09-04 22:34:26.875 247 12608.20 90.17 54586.97 88888.00 2015-09-04 22:34:27.000 247 12608.25 90.20 54586.95 88888.00 2015-09-04 22:34:27.125 247 12608.25 90.20 54586.97 88888.00 2015-09-04 22:34:27.250 247 12608.25 90.17 54586.97 88888.00 2015-09-04 22:34:27.375 247 12608.17 90.17 54586.95 88888.00 2015-09-04 22:34:27.500 247 12608.15 90.22 54586.93 88888.00 2015-09-04 22:34:27.625 247 12608.23 90.22 54586.97 88888.00 2015-09-04 22:34:27.750 247 12608.30 90.22 54586.95 88888.00 2015-09-04 22:34:27.875 247 12608.33 90.22 54586.97 88888.00 2015-09-04 22:34:28.000 247 12608.33 90.25 54586.95 88888.00 2015-09-04 22:34:28.125 247 12608.27 90.25 54586.93 88888.00 2015-09-04 22:34:28.250 247 12608.25 90.22 54586.95 88888.00 2015-09-04 22:34:28.375 247 12608.33 90.25 54586.97 88888.00 2015-09-04 22:34:28.500 247 12608.33 90.28 54586.95 88888.00 2015-09-04 22:34:28.625 247 12608.27 90.25 54586.95 88888.00 2015-09-04 22:34:28.750 247 12608.27 90.30 54586.97 88888.00 2015-09-04 22:34:28.875 247 12608.27 90.33 54587.00 88888.00 2015-09-04 22:34:29.000 247 12608.27 90.30 54587.00 88888.00 2015-09-04 22:34:29.125 247 12608.27 90.28 54587.00 88888.00 2015-09-04 22:34:29.250 247 12608.25 90.25 54587.00 88888.00 2015-09-04 22:34:29.375 247 12608.33 90.28 54586.97 88888.00 2015-09-04 22:34:29.500 247 12608.42 90.30 54586.97 88888.00 2015-09-04 22:34:29.625 247 12608.48 90.33 54586.97 88888.00 2015-09-04 22:34:29.750 247 12608.45 90.33 54587.00 88888.00 2015-09-04 22:34:29.875 247 12608.40 90.33 54586.97 88888.00 2015-09-04 22:34:30.000 247 12608.33 90.33 54586.95 88888.00 2015-09-04 22:34:30.125 247 12608.40 90.33 54586.97 88888.00 2015-09-04 22:34:30.250 247 12608.42 90.33 54586.97 88888.00 2015-09-04 22:34:30.375 247 12608.45 90.35 54586.95 88888.00 2015-09-04 22:34:30.500 247 12608.45 90.35 54586.97 88888.00 2015-09-04 22:34:30.625 247 12608.45 90.35 54586.95 88888.00 2015-09-04 22:34:30.750 247 12608.48 90.35 54586.95 88888.00 2015-09-04 22:34:30.875 247 12608.50 90.38 54586.95 88888.00 2015-09-04 22:34:31.000 247 12608.58 90.38 54586.95 88888.00 2015-09-04 22:34:31.125 247 12608.60 90.35 54586.97 88888.00 2015-09-04 22:34:31.250 247 12608.52 90.35 54586.97 88888.00 2015-09-04 22:34:31.375 247 12608.58 90.38 54586.95 88888.00 2015-09-04 22:34:31.500 247 12608.65 90.38 54586.97 88888.00 2015-09-04 22:34:31.625 247 12608.70 90.38 54587.00 88888.00 2015-09-04 22:34:31.750 247 12608.65 90.40 54586.97 88888.00 2015-09-04 22:34:31.875 247 12608.67 90.40 54587.00 88888.00 2015-09-04 22:34:32.000 247 12608.73 90.42 54586.97 88888.00 2015-09-04 22:34:32.125 247 12608.73 90.42 54586.97 88888.00 2015-09-04 22:34:32.250 247 12608.73 90.40 54586.97 88888.00 2015-09-04 22:34:32.375 247 12608.77 90.42 54587.00 88888.00 2015-09-04 22:34:32.500 247 12608.75 90.40 54586.97 88888.00 2015-09-04 22:34:32.625 247 12608.73 90.38 54586.97 88888.00 2015-09-04 22:34:32.750 247 12608.73 90.38 54586.95 88888.00 2015-09-04 22:34:32.875 247 12608.80 90.42 54586.97 88888.00 2015-09-04 22:34:33.000 247 12608.80 90.45 54586.97 88888.00 2015-09-04 22:34:33.125 247 12608.75 90.42 54586.97 88888.00 2015-09-04 22:34:33.250 247 12608.80 90.42 54586.97 88888.00 2015-09-04 22:34:33.375 247 12608.83 90.45 54586.97 88888.00 2015-09-04 22:34:33.500 247 12608.83 90.47 54586.95 88888.00 2015-09-04 22:34:33.625 247 12608.88 90.50 54586.97 88888.00 2015-09-04 22:34:33.750 247 12608.90 90.50 54586.97 88888.00 2015-09-04 22:34:33.875 247 12608.95 90.50 54586.95 88888.00 2015-09-04 22:34:34.000 247 12608.95 90.47 54586.95 88888.00 2015-09-04 22:34:34.125 247 12608.90 90.47 54586.95 88888.00 2015-09-04 22:34:34.250 247 12608.90 90.47 54586.95 88888.00 2015-09-04 22:34:34.375 247 12608.95 90.53 54586.93 88888.00 2015-09-04 22:34:34.500 247 12608.95 90.53 54586.93 88888.00 2015-09-04 22:34:34.625 247 12608.92 90.50 54586.95 88888.00 2015-09-04 22:34:34.750 247 12608.98 90.53 54586.95 88888.00 2015-09-04 22:34:34.875 247 12609.05 90.55 54586.95 88888.00 2015-09-04 22:34:35.000 247 12609.02 90.58 54586.95 88888.00 2015-09-04 22:34:35.125 247 12608.95 90.55 54586.95 88888.00 2015-09-04 22:34:35.250 247 12608.95 90.58 54586.97 88888.00 2015-09-04 22:34:35.375 247 12609.05 90.60 54586.97 88888.00 2015-09-04 22:34:35.500 247 12609.05 90.60 54586.97 88888.00 2015-09-04 22:34:35.625 247 12609.08 90.58 54586.97 88888.00 2015-09-04 22:34:35.750 247 12609.12 90.58 54586.95 88888.00 2015-09-04 22:34:35.875 247 12609.12 90.58 54586.95 88888.00 2015-09-04 22:34:36.000 247 12609.12 90.60 54586.97 88888.00 2015-09-04 22:34:36.125 247 12609.12 90.60 54586.97 88888.00 2015-09-04 22:34:36.250 247 12609.08 90.60 54587.00 88888.00 2015-09-04 22:34:36.375 247 12609.12 90.65 54587.00 88888.00 2015-09-04 22:34:36.500 247 12609.20 90.62 54587.00 88888.00 2015-09-04 22:34:36.625 247 12609.20 90.67 54586.97 88888.00 2015-09-04 22:34:36.750 247 12609.17 90.70 54587.00 88888.00 2015-09-04 22:34:36.875 247 12609.17 90.70 54587.00 88888.00 2015-09-04 22:34:37.000 247 12609.25 90.65 54586.97 88888.00 2015-09-04 22:34:37.125 247 12609.33 90.62 54587.00 88888.00 2015-09-04 22:34:37.250 247 12609.35 90.62 54587.00 88888.00 2015-09-04 22:34:37.375 247 12609.40 90.65 54586.97 88888.00 2015-09-04 22:34:37.500 247 12609.38 90.67 54586.97 88888.00 2015-09-04 22:34:37.625 247 12609.38 90.67 54586.97 88888.00 2015-09-04 22:34:37.750 247 12609.42 90.67 54587.00 88888.00 2015-09-04 22:34:37.875 247 12609.50 90.70 54586.97 88888.00 2015-09-04 22:34:38.000 247 12609.50 90.75 54586.97 88888.00 2015-09-04 22:34:38.125 247 12609.45 90.70 54586.97 88888.00 2015-09-04 22:34:38.250 247 12609.50 90.72 54586.97 88888.00 2015-09-04 22:34:38.375 247 12609.58 90.78 54586.95 88888.00 2015-09-04 22:34:38.500 247 12609.52 90.75 54586.95 88888.00 2015-09-04 22:34:38.625 247 12609.52 90.78 54586.97 88888.00 2015-09-04 22:34:38.750 247 12609.55 90.75 54586.97 88888.00 2015-09-04 22:34:38.875 247 12609.58 90.78 54586.95 88888.00 2015-09-04 22:34:39.000 247 12609.65 90.78 54586.95 88888.00 2015-09-04 22:34:39.125 247 12609.70 90.78 54586.93 88888.00 2015-09-04 22:34:39.250 247 12609.67 90.78 54586.95 88888.00 2015-09-04 22:34:39.375 247 12609.65 90.83 54586.93 88888.00 2015-09-04 22:34:39.500 247 12609.67 90.80 54586.95 88888.00 2015-09-04 22:34:39.625 247 12609.70 90.83 54586.95 88888.00 2015-09-04 22:34:39.750 247 12609.73 90.83 54586.95 88888.00 2015-09-04 22:34:39.875 247 12609.73 90.83 54586.97 88888.00 2015-09-04 22:34:40.000 247 12609.77 90.83 54586.97 88888.00 2015-09-04 22:34:40.125 247 12609.77 90.83 54586.95 88888.00 2015-09-04 22:34:40.250 247 12609.73 90.83 54586.95 88888.00 2015-09-04 22:34:40.375 247 12609.83 90.85 54586.95 88888.00 2015-09-04 22:34:40.500 247 12609.85 90.83 54586.95 88888.00 2015-09-04 22:34:40.625 247 12609.88 90.83 54586.97 88888.00 2015-09-04 22:34:40.750 247 12609.90 90.85 54586.95 88888.00 2015-09-04 22:34:40.875 247 12609.90 90.88 54586.95 88888.00 2015-09-04 22:34:41.000 247 12609.95 90.88 54586.95 88888.00 2015-09-04 22:34:41.125 247 12609.92 90.90 54586.97 88888.00 2015-09-04 22:34:41.250 247 12609.95 90.90 54586.97 88888.00 2015-09-04 22:34:41.375 247 12609.95 90.90 54586.97 88888.00 2015-09-04 22:34:41.500 247 12610.02 90.88 54586.97 88888.00 2015-09-04 22:34:41.625 247 12610.05 90.88 54586.95 88888.00 2015-09-04 22:34:41.750 247 12610.02 90.88 54586.97 88888.00 2015-09-04 22:34:41.875 247 12610.02 90.90 54586.95 88888.00 2015-09-04 22:34:42.000 247 12610.08 90.90 54586.97 88888.00 2015-09-04 22:34:42.125 247 12610.17 90.92 54587.00 88888.00 2015-09-04 22:34:42.250 247 12610.17 90.92 54586.97 88888.00 2015-09-04 22:34:42.375 247 12610.20 90.95 54586.97 88888.00 2015-09-04 22:34:42.500 247 12610.20 90.95 54586.97 88888.00 2015-09-04 22:34:42.625 247 12610.17 90.95 54586.97 88888.00 2015-09-04 22:34:42.750 247 12610.20 90.92 54586.97 88888.00 2015-09-04 22:34:42.875 247 12610.25 90.90 54586.95 88888.00 2015-09-04 22:34:43.000 247 12610.23 90.92 54586.95 88888.00 2015-09-04 22:34:43.125 247 12610.25 90.95 54586.97 88888.00 2015-09-04 22:34:43.250 247 12610.30 90.95 54586.97 88888.00 2015-09-04 22:34:43.375 247 12610.38 90.95 54586.95 88888.00 2015-09-04 22:34:43.500 247 12610.40 90.95 54586.97 88888.00 2015-09-04 22:34:43.625 247 12610.38 90.97 54586.97 88888.00 2015-09-04 22:34:43.750 247 12610.40 90.97 54586.97 88888.00 2015-09-04 22:34:43.875 247 12610.48 91.00 54587.00 88888.00 2015-09-04 22:34:44.000 247 12610.50 91.05 54587.00 88888.00 2015-09-04 22:34:44.125 247 12610.50 91.05 54587.00 88888.00 2015-09-04 22:34:44.250 247 12610.45 91.00 54587.00 88888.00 2015-09-04 22:34:44.375 247 12610.52 91.00 54586.97 88888.00 2015-09-04 22:34:44.500 247 12610.55 90.97 54586.97 88888.00 2015-09-04 22:34:44.625 247 12610.60 90.97 54586.97 88888.00 2015-09-04 22:34:44.750 247 12610.60 91.03 54586.97 88888.00 2015-09-04 22:34:44.875 247 12610.55 91.05 54586.97 88888.00 2015-09-04 22:34:45.000 247 12610.58 91.05 54586.95 88888.00 2015-09-04 22:34:45.125 247 12610.60 91.05 54587.00 88888.00 2015-09-04 22:34:45.250 247 12610.62 91.00 54587.03 88888.00 2015-09-04 22:34:45.375 247 12610.70 91.03 54587.00 88888.00 2015-09-04 22:34:45.500 247 12610.73 91.05 54586.97 88888.00 2015-09-04 22:34:45.625 247 12610.73 91.03 54586.97 88888.00 2015-09-04 22:34:45.750 247 12610.75 91.00 54586.97 88888.00 2015-09-04 22:34:45.875 247 12610.75 91.05 54586.97 88888.00 2015-09-04 22:34:46.000 247 12610.75 91.05 54586.95 88888.00 2015-09-04 22:34:46.125 247 12610.77 91.03 54586.97 88888.00 2015-09-04 22:34:46.250 247 12610.70 91.00 54587.00 88888.00 2015-09-04 22:34:46.375 247 12610.75 91.03 54587.00 88888.00 2015-09-04 22:34:46.500 247 12610.77 91.08 54586.97 88888.00 2015-09-04 22:34:46.625 247 12610.80 91.08 54586.97 88888.00 2015-09-04 22:34:46.750 247 12610.83 91.08 54587.00 88888.00 2015-09-04 22:34:46.875 247 12610.85 91.10 54586.97 88888.00 2015-09-04 22:34:47.000 247 12610.92 91.10 54586.97 88888.00 2015-09-04 22:34:47.125 247 12611.02 91.12 54587.00 88888.00 2015-09-04 22:34:47.250 247 12610.98 91.10 54587.00 88888.00 2015-09-04 22:34:47.375 247 12610.95 91.12 54587.03 88888.00 2015-09-04 22:34:47.500 247 12611.00 91.10 54587.03 88888.00 2015-09-04 22:34:47.625 247 12611.02 91.12 54587.00 88888.00 2015-09-04 22:34:47.750 247 12611.00 91.15 54587.00 88888.00 2015-09-04 22:34:47.875 247 12611.05 91.15 54587.00 88888.00 2015-09-04 22:34:48.000 247 12611.00 91.15 54586.97 88888.00 2015-09-04 22:34:48.125 247 12611.02 91.15 54587.00 88888.00 2015-09-04 22:34:48.250 247 12611.08 91.12 54587.00 88888.00 2015-09-04 22:34:48.375 247 12611.15 91.12 54587.03 88888.00 2015-09-04 22:34:48.500 247 12611.17 91.15 54587.00 88888.00 2015-09-04 22:34:48.625 247 12611.15 91.17 54587.00 88888.00 2015-09-04 22:34:48.750 247 12611.15 91.20 54587.03 88888.00 2015-09-04 22:34:48.875 247 12611.20 91.17 54587.00 88888.00 2015-09-04 22:34:49.000 247 12611.25 91.20 54587.00 88888.00 2015-09-04 22:34:49.125 247 12611.23 91.20 54587.00 88888.00 2015-09-04 22:34:49.250 247 12611.20 91.17 54587.00 88888.00 2015-09-04 22:34:49.375 247 12611.30 91.15 54586.97 88888.00 2015-09-04 22:34:49.500 247 12611.35 91.17 54587.00 88888.00 2015-09-04 22:34:49.625 247 12611.40 91.20 54587.00 88888.00 2015-09-04 22:34:49.750 247 12611.45 91.20 54587.00 88888.00 2015-09-04 22:34:49.875 247 12611.48 91.17 54587.03 88888.00 2015-09-04 22:34:50.000 247 12611.42 91.15 54587.00 88888.00 2015-09-04 22:34:50.125 247 12611.42 91.17 54587.03 88888.00 2015-09-04 22:34:50.250 247 12611.42 91.20 54587.05 88888.00 2015-09-04 22:34:50.375 247 12611.52 91.20 54587.03 88888.00 2015-09-04 22:34:50.500 247 12611.58 91.22 54587.03 88888.00 2015-09-04 22:34:50.625 247 12611.60 91.20 54587.00 88888.00 2015-09-04 22:34:50.750 247 12611.60 91.22 54587.00 88888.00 2015-09-04 22:34:50.875 247 12611.65 91.22 54587.00 88888.00 2015-09-04 22:34:51.000 247 12611.62 91.20 54587.00 88888.00 2015-09-04 22:34:51.125 247 12611.67 91.20 54587.00 88888.00 2015-09-04 22:34:51.250 247 12611.75 91.20 54587.00 88888.00 2015-09-04 22:34:51.375 247 12611.85 91.22 54587.00 88888.00 2015-09-04 22:34:51.500 247 12611.80 91.25 54587.00 88888.00 2015-09-04 22:34:51.625 247 12611.77 91.22 54586.97 88888.00 2015-09-04 22:34:51.750 247 12611.75 91.22 54586.97 88888.00 2015-09-04 22:34:51.875 247 12611.80 91.25 54586.97 88888.00 2015-09-04 22:34:52.000 247 12611.88 91.25 54586.97 88888.00 2015-09-04 22:34:52.125 247 12611.98 91.22 54587.00 88888.00 2015-09-04 22:34:52.250 247 12611.90 91.25 54587.00 88888.00 2015-09-04 22:34:52.375 247 12611.92 91.25 54586.97 88888.00 2015-09-04 22:34:52.500 247 12611.98 91.28 54587.03 88888.00 2015-09-04 22:34:52.625 247 12611.98 91.28 54587.03 88888.00 2015-09-04 22:34:52.750 247 12611.98 91.28 54587.03 88888.00 2015-09-04 22:34:52.875 247 12612.05 91.25 54587.03 88888.00 2015-09-04 22:34:53.000 247 12612.08 91.25 54587.00 88888.00 2015-09-04 22:34:53.125 247 12612.05 91.25 54587.03 88888.00 2015-09-04 22:34:53.250 247 12612.02 91.22 54587.03 88888.00 2015-09-04 22:34:53.375 247 12612.02 91.25 54587.03 88888.00 2015-09-04 22:34:53.500 247 12612.05 91.25 54587.03 88888.00 2015-09-04 22:34:53.625 247 12612.12 91.28 54587.03 88888.00 2015-09-04 22:34:53.750 247 12612.23 91.28 54587.03 88888.00 2015-09-04 22:34:53.875 247 12612.27 91.28 54587.03 88888.00 2015-09-04 22:34:54.000 247 12612.27 91.30 54587.03 88888.00 2015-09-04 22:34:54.125 247 12612.23 91.28 54587.00 88888.00 2015-09-04 22:34:54.250 247 12612.20 91.25 54587.00 88888.00 2015-09-04 22:34:54.375 247 12612.23 91.25 54587.00 88888.00 2015-09-04 22:34:54.500 247 12612.23 91.28 54587.03 88888.00 2015-09-04 22:34:54.625 247 12612.25 91.28 54587.05 88888.00 2015-09-04 22:34:54.750 247 12612.33 91.28 54587.03 88888.00 2015-09-04 22:34:54.875 247 12612.42 91.30 54587.05 88888.00 2015-09-04 22:34:55.000 247 12612.45 91.28 54587.03 88888.00 2015-09-04 22:34:55.125 247 12612.50 91.25 54587.03 88888.00 2015-09-04 22:34:55.250 247 12612.52 91.28 54587.03 88888.00 2015-09-04 22:34:55.375 247 12612.58 91.28 54587.03 88888.00 2015-09-04 22:34:55.500 247 12612.55 91.28 54587.03 88888.00 2015-09-04 22:34:55.625 247 12612.58 91.28 54587.03 88888.00 2015-09-04 22:34:55.750 247 12612.67 91.30 54587.03 88888.00 2015-09-04 22:34:55.875 247 12612.75 91.30 54587.03 88888.00 2015-09-04 22:34:56.000 247 12612.75 91.30 54587.03 88888.00 2015-09-04 22:34:56.125 247 12612.70 91.28 54587.03 88888.00 2015-09-04 22:34:56.250 247 12612.65 91.28 54587.05 88888.00 2015-09-04 22:34:56.375 247 12612.73 91.30 54587.05 88888.00 2015-09-04 22:34:56.500 247 12612.75 91.33 54587.05 88888.00 2015-09-04 22:34:56.625 247 12612.80 91.33 54587.07 88888.00 2015-09-04 22:34:56.750 247 12612.80 91.30 54587.07 88888.00 2015-09-04 22:34:56.875 247 12612.80 91.30 54587.05 88888.00 2015-09-04 22:34:57.000 247 12612.88 91.33 54587.05 88888.00 2015-09-04 22:34:57.125 247 12612.90 91.30 54587.05 88888.00 2015-09-04 22:34:57.250 247 12612.90 91.30 54587.05 88888.00 2015-09-04 22:34:57.375 247 12612.92 91.30 54587.03 88888.00 2015-09-04 22:34:57.500 247 12612.92 91.28 54587.00 88888.00 2015-09-04 22:34:57.625 247 12613.00 91.28 54587.05 88888.00 2015-09-04 22:34:57.750 247 12612.98 91.30 54587.05 88888.00 2015-09-04 22:34:57.875 247 12612.98 91.30 54587.03 88888.00 2015-09-04 22:34:58.000 247 12612.98 91.28 54587.03 88888.00 2015-09-04 22:34:58.125 247 12613.00 91.28 54587.00 88888.00 2015-09-04 22:34:58.250 247 12613.00 91.28 54587.00 88888.00 2015-09-04 22:34:58.375 247 12613.08 91.28 54587.03 88888.00 2015-09-04 22:34:58.500 247 12613.05 91.28 54587.05 88888.00 2015-09-04 22:34:58.625 247 12613.05 91.30 54587.05 88888.00 2015-09-04 22:34:58.750 247 12613.08 91.30 54587.03 88888.00 2015-09-04 22:34:58.875 247 12613.15 91.28 54587.05 88888.00 2015-09-04 22:34:59.000 247 12613.17 91.28 54587.03 88888.00 2015-09-04 22:34:59.125 247 12613.25 91.30 54587.05 88888.00 2015-09-04 22:34:59.250 247 12613.27 91.28 54587.03 88888.00 2015-09-04 22:34:59.375 247 12613.30 91.28 54587.00 88888.00 2015-09-04 22:34:59.500 247 12613.27 91.30 54587.07 88888.00 2015-09-04 22:34:59.625 247 12613.30 91.30 54587.07 88888.00 2015-09-04 22:34:59.750 247 12613.33 91.30 54587.05 88888.00 2015-09-04 22:34:59.875 247 12613.33 91.30 54587.07 88888.00 2015-09-04 22:35:00.000 247 12613.38 91.30 54587.07 88888.00 2015-09-04 22:35:00.125 247 12613.40 91.30 54587.07 88888.00 2015-09-04 22:35:00.250 247 12613.35 91.30 54587.10 88888.00 2015-09-04 22:35:00.375 247 12613.38 91.28 54587.07 88888.00 2015-09-04 22:35:00.500 247 12613.38 91.30 54587.10 88888.00 2015-09-04 22:35:00.625 247 12613.40 91.28 54587.10 88888.00 2015-09-04 22:35:00.750 247 12613.48 91.30 54587.10 88888.00 2015-09-04 22:35:00.875 247 12613.48 91.30 54587.07 88888.00 2015-09-04 22:35:01.000 247 12613.45 91.28 54587.07 88888.00 2015-09-04 22:35:01.125 247 12613.42 91.28 54587.05 88888.00 2015-09-04 22:35:01.250 247 12613.48 91.28 54587.05 88888.00 2015-09-04 22:35:01.375 247 12613.52 91.28 54587.05 88888.00 2015-09-04 22:35:01.500 247 12613.50 91.25 54587.05 88888.00 2015-09-04 22:35:01.625 247 12613.50 91.28 54587.10 88888.00 2015-09-04 22:35:01.750 247 12613.50 91.28 54587.10 88888.00 2015-09-04 22:35:01.875 247 12613.58 91.28 54587.07 88888.00 2015-09-04 22:35:02.000 247 12613.65 91.28 54587.07 88888.00 2015-09-04 22:35:02.125 247 12613.67 91.22 54587.10 88888.00 2015-09-04 22:35:02.250 247 12613.65 91.22 54587.12 88888.00 2015-09-04 22:35:02.375 247 12613.70 91.22 54587.10 88888.00 2015-09-04 22:35:02.500 247 12613.73 91.22 54587.10 88888.00 2015-09-04 22:35:02.625 247 12613.70 91.20 54587.10 88888.00 2015-09-04 22:35:02.750 247 12613.67 91.22 54587.10 88888.00 2015-09-04 22:35:02.875 247 12613.67 91.25 54587.10 88888.00 2015-09-04 22:35:03.000 247 12613.73 91.22 54587.10 88888.00 2015-09-04 22:35:03.125 247 12613.75 91.22 54587.10 88888.00 2015-09-04 22:35:03.250 247 12613.77 91.20 54587.12 88888.00 2015-09-04 22:35:03.375 247 12613.77 91.22 54587.12 88888.00 2015-09-04 22:35:03.500 247 12613.77 91.22 54587.12 88888.00 2015-09-04 22:35:03.625 247 12613.75 91.22 54587.15 88888.00 2015-09-04 22:35:03.750 247 12613.73 91.22 54587.15 88888.00 2015-09-04 22:35:03.875 247 12613.80 91.22 54587.15 88888.00 2015-09-04 22:35:04.000 247 12613.83 91.20 54587.15 88888.00 2015-09-04 22:35:04.125 247 12613.80 91.15 54587.20 88888.00 2015-09-04 22:35:04.250 247 12613.80 91.17 54587.20 88888.00 2015-09-04 22:35:04.375 247 12613.90 91.20 54587.18 88888.00 2015-09-04 22:35:04.500 247 12613.90 91.20 54587.18 88888.00 2015-09-04 22:35:04.625 247 12613.83 91.17 54587.20 88888.00 2015-09-04 22:35:04.750 247 12613.77 91.15 54587.18 88888.00 2015-09-04 22:35:04.875 247 12613.73 91.15 54587.18 88888.00 2015-09-04 22:35:05.000 247 12613.75 91.15 54587.18 88888.00 2015-09-04 22:35:05.125 247 12613.85 91.15 54587.20 88888.00 2015-09-04 22:35:05.250 247 12613.90 91.17 54587.20 88888.00 2015-09-04 22:35:05.375 247 12613.92 91.17 54587.20 88888.00 2015-09-04 22:35:05.500 247 12613.95 91.12 54587.18 88888.00 2015-09-04 22:35:05.625 247 12613.98 91.15 54587.18 88888.00 2015-09-04 22:35:05.750 247 12613.98 91.15 54587.18 88888.00 2015-09-04 22:35:05.875 247 12614.00 91.15 54587.18 88888.00 2015-09-04 22:35:06.000 247 12613.98 91.12 54587.20 88888.00 2015-09-04 22:35:06.125 247 12613.95 91.10 54587.22 88888.00 2015-09-04 22:35:06.250 247 12613.90 91.10 54587.25 88888.00 2015-09-04 22:35:06.375 247 12613.90 91.15 54587.22 88888.00 2015-09-04 22:35:06.500 247 12613.95 91.12 54587.25 88888.00 2015-09-04 22:35:06.625 247 12614.00 91.10 54587.22 88888.00 2015-09-04 22:35:06.750 247 12614.00 91.08 54587.22 88888.00 2015-09-04 22:35:06.875 247 12614.00 91.10 54587.25 88888.00 2015-09-04 22:35:07.000 247 12614.05 91.12 54587.22 88888.00 2015-09-04 22:35:07.125 247 12614.10 91.12 54587.25 88888.00 2015-09-04 22:35:07.250 247 12614.10 91.10 54587.25 88888.00 2015-09-04 22:35:07.375 247 12614.15 91.12 54587.25 88888.00 2015-09-04 22:35:07.500 247 12614.17 91.08 54587.25 88888.00 2015-09-04 22:35:07.625 247 12614.15 91.08 54587.28 88888.00 2015-09-04 22:35:07.750 247 12614.12 91.08 54587.30 88888.00 2015-09-04 22:35:07.875 247 12614.00 91.05 54587.28 88888.00 2015-09-04 22:35:08.000 247 12614.02 91.03 54587.28 88888.00 2015-09-04 22:35:08.125 247 12614.05 91.05 54587.30 88888.00 2015-09-04 22:35:08.250 247 12614.10 91.03 54587.30 88888.00 2015-09-04 22:35:08.375 247 12614.12 91.00 54587.28 88888.00 2015-09-04 22:35:08.500 247 12614.12 90.97 54587.30 88888.00 2015-09-04 22:35:08.625 247 12614.20 91.03 54587.32 88888.00 2015-09-04 22:35:08.750 247 12614.23 91.03 54587.38 88888.00 2015-09-04 22:35:08.875 247 12614.15 91.00 54587.35 88888.00 2015-09-04 22:35:09.000 247 12614.10 91.00 54587.35 88888.00 2015-09-04 22:35:09.125 247 12614.17 90.97 54587.35 88888.00 2015-09-04 22:35:09.250 247 12614.15 90.95 54587.35 88888.00 2015-09-04 22:35:09.375 247 12614.15 90.95 54587.35 88888.00 2015-09-04 22:35:09.500 247 12614.17 90.97 54587.35 88888.00 2015-09-04 22:35:09.625 247 12614.20 90.97 54587.35 88888.00 2015-09-04 22:35:09.750 247 12614.25 90.92 54587.38 88888.00 2015-09-04 22:35:09.875 247 12614.25 90.90 54587.35 88888.00 2015-09-04 22:35:10.000 247 12614.17 90.92 54587.35 88888.00 2015-09-04 22:35:10.125 247 12614.17 90.92 54587.35 88888.00 2015-09-04 22:35:10.250 247 12614.10 90.90 54587.35 88888.00 2015-09-04 22:35:10.375 247 12614.05 90.90 54587.35 88888.00 2015-09-04 22:35:10.500 247 12614.05 90.90 54587.32 88888.00 2015-09-04 22:35:10.625 247 12614.10 90.88 54587.35 88888.00 2015-09-04 22:35:10.750 247 12614.17 90.88 54587.35 88888.00 2015-09-04 22:35:10.875 247 12614.17 90.83 54587.35 88888.00 2015-09-04 22:35:11.000 247 12614.17 90.83 54587.35 88888.00 2015-09-04 22:35:11.125 247 12614.20 90.85 54587.38 88888.00 2015-09-04 22:35:11.250 247 12614.25 90.80 54587.38 88888.00 2015-09-04 22:35:11.375 247 12614.35 90.83 54587.40 88888.00 2015-09-04 22:35:11.500 247 12614.40 90.83 54587.43 88888.00 2015-09-04 22:35:11.625 247 12614.38 90.83 54587.43 88888.00 2015-09-04 22:35:11.750 247 12614.35 90.80 54587.43 88888.00 2015-09-04 22:35:11.875 247 12614.35 90.78 54587.43 88888.00 2015-09-04 22:35:12.000 247 12614.33 90.78 54587.40 88888.00 2015-09-04 22:35:12.125 247 12614.27 90.75 54587.43 88888.00 2015-09-04 22:35:12.250 247 12614.30 90.72 54587.43 88888.00 2015-09-04 22:35:12.375 247 12614.33 90.72 54587.43 88888.00 2015-09-04 22:35:12.500 247 12614.30 90.75 54587.43 88888.00 2015-09-04 22:35:12.625 247 12614.35 90.75 54587.45 88888.00 2015-09-04 22:35:12.750 247 12614.35 90.72 54587.47 88888.00 2015-09-04 22:35:12.875 247 12614.30 90.70 54587.47 88888.00 2015-09-04 22:35:13.000 247 12614.25 90.70 54587.47 88888.00 2015-09-04 22:35:13.125 247 12614.20 90.67 54587.47 88888.00 2015-09-04 22:35:13.250 247 12614.17 90.67 54587.55 88888.00 2015-09-04 22:35:13.375 247 12614.23 90.67 54587.53 88888.00 2015-09-04 22:35:13.500 247 12614.27 90.65 54587.53 88888.00 2015-09-04 22:35:13.625 247 12614.35 90.65 54587.55 88888.00 2015-09-04 22:35:13.750 247 12614.33 90.65 54587.57 88888.00 2015-09-04 22:35:13.875 247 12614.27 90.65 54587.57 88888.00 2015-09-04 22:35:14.000 247 12614.27 90.60 54587.55 88888.00 2015-09-04 22:35:14.125 247 12614.27 90.60 54587.57 88888.00 2015-09-04 22:35:14.250 247 12614.30 90.58 54587.57 88888.00 2015-09-04 22:35:14.375 247 12614.38 90.58 54587.60 88888.00 2015-09-04 22:35:14.500 247 12614.42 90.58 54587.60 88888.00 2015-09-04 22:35:14.625 247 12614.40 90.55 54587.60 88888.00 2015-09-04 22:35:14.750 247 12614.40 90.55 54587.60 88888.00 2015-09-04 22:35:14.875 247 12614.42 90.55 54587.60 88888.00 2015-09-04 22:35:15.000 247 12614.40 90.53 54587.60 88888.00 2015-09-04 22:35:15.125 247 12614.40 90.50 54587.60 88888.00 2015-09-04 22:35:15.250 247 12614.45 90.47 54587.62 88888.00 2015-09-04 22:35:15.375 247 12614.48 90.53 54587.60 88888.00 2015-09-04 22:35:15.500 247 12614.45 90.50 54587.60 88888.00 2015-09-04 22:35:15.625 247 12614.42 90.50 54587.62 88888.00 2015-09-04 22:35:15.750 247 12614.45 90.47 54587.62 88888.00 2015-09-04 22:35:15.875 247 12614.45 90.47 54587.62 88888.00 2015-09-04 22:35:16.000 247 12614.40 90.47 54587.65 88888.00 2015-09-04 22:35:16.125 247 12614.40 90.47 54587.68 88888.00 2015-09-04 22:35:16.250 247 12614.42 90.42 54587.65 88888.00 2015-09-04 22:35:16.375 247 12614.42 90.42 54587.65 88888.00 2015-09-04 22:35:16.500 247 12614.42 90.42 54587.65 88888.00 2015-09-04 22:35:16.625 247 12614.42 90.42 54587.68 88888.00 2015-09-04 22:35:16.750 247 12614.38 90.42 54587.68 88888.00 2015-09-04 22:35:16.875 247 12614.33 90.38 54587.70 88888.00 2015-09-04 22:35:17.000 247 12614.35 90.38 54587.68 88888.00 2015-09-04 22:35:17.125 247 12614.40 90.38 54587.70 88888.00 2015-09-04 22:35:17.250 247 12614.42 90.35 54587.72 88888.00 2015-09-04 22:35:17.375 247 12614.40 90.38 54587.70 88888.00 2015-09-04 22:35:17.500 247 12614.40 90.38 54587.70 88888.00 2015-09-04 22:35:17.625 247 12614.42 90.35 54587.72 88888.00 2015-09-04 22:35:17.750 247 12614.42 90.30 54587.75 88888.00 2015-09-04 22:35:17.875 247 12614.40 90.33 54587.78 88888.00 2015-09-04 22:35:18.000 247 12614.35 90.33 54587.78 88888.00 2015-09-04 22:35:18.125 247 12614.38 90.33 54587.80 88888.00 2015-09-04 22:35:18.250 247 12614.38 90.30 54587.80 88888.00 2015-09-04 22:35:18.375 247 12614.35 90.30 54587.80 88888.00 2015-09-04 22:35:18.500 247 12614.35 90.30 54587.80 88888.00 2015-09-04 22:35:18.625 247 12614.33 90.30 54587.82 88888.00 2015-09-04 22:35:18.750 247 12614.30 90.25 54587.82 88888.00 2015-09-04 22:35:18.875 247 12614.35 90.25 54587.82 88888.00 2015-09-04 22:35:19.000 247 12614.38 90.28 54587.80 88888.00 2015-09-04 22:35:19.125 247 12614.35 90.28 54587.82 88888.00 2015-09-04 22:35:19.250 247 12614.33 90.22 54587.82 88888.00 2015-09-04 22:35:19.375 247 12614.38 90.22 54587.82 88888.00 2015-09-04 22:35:19.500 247 12614.35 90.22 54587.82 88888.00 2015-09-04 22:35:19.625 247 12614.38 90.20 54587.82 88888.00 2015-09-04 22:35:19.750 247 12614.38 90.20 54587.82 88888.00 2015-09-04 22:35:19.875 247 12614.40 90.20 54587.85 88888.00 2015-09-04 22:35:20.000 247 12614.38 90.20 54587.85 88888.00 2015-09-04 22:35:20.125 247 12614.38 90.17 54587.85 88888.00 2015-09-04 22:35:20.250 247 12614.33 90.15 54587.85 88888.00 2015-09-04 22:35:20.375 247 12614.30 90.15 54587.88 88888.00 2015-09-04 22:35:20.500 247 12614.30 90.17 54587.88 88888.00 2015-09-04 22:35:20.625 247 12614.35 90.17 54587.90 88888.00 2015-09-04 22:35:20.750 247 12614.40 90.17 54587.90 88888.00 2015-09-04 22:35:20.875 247 12614.40 90.20 54587.93 88888.00 2015-09-04 22:35:21.000 247 12614.42 90.15 54587.90 88888.00 2015-09-04 22:35:21.125 247 12614.42 90.12 54587.93 88888.00 2015-09-04 22:35:21.250 247 12614.45 90.12 54587.93 88888.00 2015-09-04 22:35:21.375 247 12614.48 90.15 54587.93 88888.00 2015-09-04 22:35:21.500 247 12614.48 90.15 54587.93 88888.00 2015-09-04 22:35:21.625 247 12614.45 90.12 54587.95 88888.00 2015-09-04 22:35:21.750 247 12614.50 90.12 54587.95 88888.00 2015-09-04 22:35:21.875 247 12614.50 90.12 54587.95 88888.00 2015-09-04 22:35:22.000 247 12614.45 90.08 54587.97 88888.00 2015-09-04 22:35:22.125 247 12614.42 90.08 54587.97 88888.00 2015-09-04 22:35:22.250 247 12614.38 90.05 54587.97 88888.00 2015-09-04 22:35:22.375 247 12614.45 90.08 54587.97 88888.00 2015-09-04 22:35:22.500 247 12614.50 90.08 54588.00 88888.00 2015-09-04 22:35:22.625 247 12614.52 90.05 54588.00 88888.00 2015-09-04 22:35:22.750 247 12614.50 90.05 54588.00 88888.00 2015-09-04 22:35:22.875 247 12614.48 90.08 54588.00 88888.00 2015-09-04 22:35:23.000 247 12614.50 90.08 54587.97 88888.00 2015-09-04 22:35:23.125 247 12614.50 90.05 54588.00 88888.00 2015-09-04 22:35:23.250 247 12614.50 90.05 54588.00 88888.00 2015-09-04 22:35:23.375 247 12614.52 90.05 54588.03 88888.00 2015-09-04 22:35:23.500 247 12614.50 90.05 54588.05 88888.00 2015-09-04 22:35:23.625 247 12614.52 90.03 54588.05 88888.00 2015-09-04 22:35:23.750 247 12614.52 90.00 54588.05 88888.00 2015-09-04 22:35:23.875 247 12614.45 89.97 54588.07 88888.00 2015-09-04 22:35:24.000 247 12614.45 90.03 54588.10 88888.00 2015-09-04 22:35:24.125 247 12614.48 90.03 54588.10 88888.00 2015-09-04 22:35:24.250 247 12614.45 90.00 54588.10 88888.00 2015-09-04 22:35:24.375 247 12614.50 90.05 54588.10 88888.00 2015-09-04 22:35:24.500 247 12614.50 90.03 54588.10 88888.00 2015-09-04 22:35:24.625 247 12614.50 90.03 54588.07 88888.00 2015-09-04 22:35:24.750 247 12614.50 90.00 54588.12 88888.00 2015-09-04 22:35:24.875 247 12614.58 90.00 54588.12 88888.00 2015-09-04 22:35:25.000 247 12614.62 89.97 54588.15 88888.00 2015-09-04 22:35:25.125 247 12614.60 89.97 54588.15 88888.00 2015-09-04 22:35:25.250 247 12614.60 89.95 54588.15 88888.00 2015-09-04 22:35:25.375 247 12614.62 89.95 54588.15 88888.00 2015-09-04 22:35:25.500 247 12614.58 89.97 54588.15 88888.00 2015-09-04 22:35:25.625 247 12614.52 89.97 54588.12 88888.00 2015-09-04 22:35:25.750 247 12614.50 89.97 54588.12 88888.00 2015-09-04 22:35:25.875 247 12614.52 89.95 54588.15 88888.00 2015-09-04 22:35:26.000 247 12614.52 89.92 54588.15 88888.00 2015-09-04 22:35:26.125 247 12614.50 89.97 54588.18 88888.00 2015-09-04 22:35:26.250 247 12614.52 89.92 54588.20 88888.00 2015-09-04 22:35:26.375 247 12614.55 89.97 54588.20 88888.00 2015-09-04 22:35:26.500 247 12614.50 89.95 54588.20 88888.00 2015-09-04 22:35:26.625 247 12614.50 90.00 54588.20 88888.00 2015-09-04 22:35:26.750 247 12614.62 89.97 54588.20 88888.00 2015-09-04 22:35:26.875 247 12614.65 89.95 54588.20 88888.00 2015-09-04 22:35:27.000 247 12614.65 89.95 54588.18 88888.00 2015-09-04 22:35:27.125 247 12614.65 89.95 54588.22 88888.00 2015-09-04 22:35:27.250 247 12614.62 89.95 54588.22 88888.00 2015-09-04 22:35:27.375 247 12614.65 89.97 54588.22 88888.00 2015-09-04 22:35:27.500 247 12614.67 89.97 54588.28 88888.00 2015-09-04 22:35:27.625 247 12614.65 89.95 54588.28 88888.00 2015-09-04 22:35:27.750 247 12614.65 89.92 54588.22 88888.00 2015-09-04 22:35:27.875 247 12614.67 89.95 54588.28 88888.00 2015-09-04 22:35:28.000 247 12614.67 89.95 54588.28 88888.00 2015-09-04 22:35:28.125 247 12614.67 89.97 54588.28 88888.00 2015-09-04 22:35:28.250 247 12614.60 89.95 54588.28 88888.00 2015-09-04 22:35:28.375 247 12614.65 89.97 54588.28 88888.00 2015-09-04 22:35:28.500 247 12614.67 89.97 54588.30 88888.00 2015-09-04 22:35:28.625 247 12614.70 89.95 54588.32 88888.00 2015-09-04 22:35:28.750 247 12614.73 89.92 54588.28 88888.00 2015-09-04 22:35:28.875 247 12614.73 89.92 54588.30 88888.00 2015-09-04 22:35:29.000 247 12614.65 89.92 54588.30 88888.00 2015-09-04 22:35:29.125 247 12614.62 89.95 54588.30 88888.00 2015-09-04 22:35:29.250 247 12614.65 89.90 54588.30 88888.00 2015-09-04 22:35:29.375 247 12614.67 89.95 54588.30 88888.00 2015-09-04 22:35:29.500 247 12614.67 89.92 54588.38 88888.00 2015-09-04 22:35:29.625 247 12614.67 89.92 54588.32 88888.00 2015-09-04 22:35:29.750 247 12614.65 89.92 54588.35 88888.00 2015-09-04 22:35:29.875 247 12614.70 89.92 54588.35 88888.00 2015-09-04 22:35:30.000 247 12614.75 89.92 54588.32 88888.00 2015-09-04 22:35:30.125 247 12614.77 89.92 54588.35 88888.00 2015-09-04 22:35:30.250 247 12614.73 89.90 54588.35 88888.00 2015-09-04 22:35:30.375 247 12614.70 89.90 54588.35 88888.00 2015-09-04 22:35:30.500 247 12614.70 89.90 54588.38 88888.00 2015-09-04 22:35:30.625 247 12614.70 89.92 54588.40 88888.00 2015-09-04 22:35:30.750 247 12614.67 89.97 54588.40 88888.00 2015-09-04 22:35:30.875 247 12614.73 89.95 54588.40 88888.00 2015-09-04 22:35:31.000 247 12614.77 89.95 54588.40 88888.00 2015-09-04 22:35:31.125 247 12614.83 89.95 54588.40 88888.00 2015-09-04 22:35:31.250 247 12614.77 89.92 54588.40 88888.00 2015-09-04 22:35:31.375 247 12614.73 89.95 54588.40 88888.00 2015-09-04 22:35:31.500 247 12614.67 89.97 54588.40 88888.00 2015-09-04 22:35:31.625 247 12614.62 90.00 54588.45 88888.00 2015-09-04 22:35:31.750 247 12614.62 90.00 54588.40 88888.00 2015-09-04 22:35:31.875 247 12614.62 90.03 54588.45 88888.00 2015-09-04 22:35:32.000 247 12614.60 90.00 54588.45 88888.00 2015-09-04 22:35:32.125 247 12614.62 90.00 54588.45 88888.00 2015-09-04 22:35:32.250 247 12614.67 90.03 54588.47 88888.00 2015-09-04 22:35:32.375 247 12614.70 90.05 54588.45 88888.00 2015-09-04 22:35:32.500 247 12614.62 90.03 54588.43 88888.00 2015-09-04 22:35:32.625 247 12614.65 90.03 54588.45 88888.00 2015-09-04 22:35:32.750 247 12614.70 90.03 54588.45 88888.00 2015-09-04 22:35:32.875 247 12614.67 90.03 54588.45 88888.00 2015-09-04 22:35:33.000 247 12614.67 90.03 54588.47 88888.00 2015-09-04 22:35:33.125 247 12614.70 90.08 54588.50 88888.00 2015-09-04 22:35:33.250 247 12614.62 90.08 54588.50 88888.00 2015-09-04 22:35:33.375 247 12614.58 90.08 54588.45 88888.00 2015-09-04 22:35:33.500 247 12614.62 90.05 54588.45 88888.00 2015-09-04 22:35:33.625 247 12614.62 90.08 54588.50 88888.00 2015-09-04 22:35:33.750 247 12614.67 90.10 54588.50 88888.00 2015-09-04 22:35:33.875 247 12614.70 90.12 54588.50 88888.00 2015-09-04 22:35:34.000 247 12614.65 90.12 54588.53 88888.00 2015-09-04 22:35:34.125 247 12614.65 90.10 54588.53 88888.00 2015-09-04 22:35:34.250 247 12614.67 90.10 54588.55 88888.00 2015-09-04 22:35:34.375 247 12614.70 90.12 54588.53 88888.00 2015-09-04 22:35:34.500 247 12614.67 90.15 54588.53 88888.00 2015-09-04 22:35:34.625 247 12614.67 90.12 54588.53 88888.00 2015-09-04 22:35:34.750 247 12614.67 90.12 54588.53 88888.00 2015-09-04 22:35:34.875 247 12614.65 90.17 54588.55 88888.00 2015-09-04 22:35:35.000 247 12614.65 90.17 54588.53 88888.00 2015-09-04 22:35:35.125 247 12614.67 90.17 54588.55 88888.00 2015-09-04 22:35:35.250 247 12614.73 90.15 54588.55 88888.00 2015-09-04 22:35:35.375 247 12614.75 90.15 54588.55 88888.00 2015-09-04 22:35:35.500 247 12614.77 90.15 54588.55 88888.00 2015-09-04 22:35:35.625 247 12614.75 90.17 54588.57 88888.00 2015-09-04 22:35:35.750 247 12614.75 90.17 54588.60 88888.00 2015-09-04 22:35:35.875 247 12614.80 90.17 54588.57 88888.00 2015-09-04 22:35:36.000 247 12614.80 90.17 54588.55 88888.00 2015-09-04 22:35:36.125 247 12614.77 90.17 54588.60 88888.00 2015-09-04 22:35:36.250 247 12614.80 90.20 54588.60 88888.00 2015-09-04 22:35:36.375 247 12614.85 90.22 54588.60 88888.00 2015-09-04 22:35:36.500 247 12614.90 90.25 54588.57 88888.00 2015-09-04 22:35:36.625 247 12614.92 90.25 54588.57 88888.00 2015-09-04 22:35:36.750 247 12614.90 90.25 54588.55 88888.00 2015-09-04 22:35:36.875 247 12614.88 90.25 54588.60 88888.00 2015-09-04 22:35:37.000 247 12614.92 90.30 54588.60 88888.00 2015-09-04 22:35:37.125 247 12614.98 90.28 54588.60 88888.00 2015-09-04 22:35:37.250 247 12614.98 90.25 54588.60 88888.00 2015-09-04 22:35:37.375 247 12614.92 90.28 54588.57 88888.00 2015-09-04 22:35:37.500 247 12614.90 90.30 54588.57 88888.00 2015-09-04 22:35:37.625 247 12614.95 90.30 54588.60 88888.00 2015-09-04 22:35:37.750 247 12615.00 90.25 54588.60 88888.00 2015-09-04 22:35:37.875 247 12615.08 90.30 54588.60 88888.00 2015-09-04 22:35:38.000 247 12615.05 90.30 54588.60 88888.00 2015-09-04 22:35:38.125 247 12615.08 90.35 54588.62 88888.00 2015-09-04 22:35:38.250 247 12615.10 90.35 54588.62 88888.00 2015-09-04 22:35:38.375 247 12615.12 90.38 54588.62 88888.00 2015-09-04 22:35:38.500 247 12615.10 90.35 54588.62 88888.00 2015-09-04 22:35:38.625 247 12615.05 90.38 54588.62 88888.00 2015-09-04 22:35:38.750 247 12615.08 90.38 54588.62 88888.00 2015-09-04 22:35:38.875 247 12615.15 90.35 54588.62 88888.00 2015-09-04 22:35:39.000 247 12615.17 90.38 54588.62 88888.00 2015-09-04 22:35:39.125 247 12615.15 90.40 54588.65 88888.00 2015-09-04 22:35:39.250 247 12615.12 90.35 54588.65 88888.00 2015-09-04 22:35:39.375 247 12615.10 90.35 54588.62 88888.00 2015-09-04 22:35:39.500 247 12615.12 90.38 54588.62 88888.00 2015-09-04 22:35:39.625 247 12615.12 90.40 54588.60 88888.00 2015-09-04 22:35:39.750 247 12615.10 90.40 54588.62 88888.00 2015-09-04 22:35:39.875 247 12615.17 90.45 54588.68 88888.00 2015-09-04 22:35:40.000 247 12615.25 90.47 54588.68 88888.00 2015-09-04 22:35:40.125 247 12615.25 90.47 54588.68 88888.00 2015-09-04 22:35:40.250 247 12615.20 90.42 54588.68 88888.00 2015-09-04 22:35:40.375 247 12615.23 90.42 54588.68 88888.00 2015-09-04 22:35:40.500 247 12615.20 90.45 54588.68 88888.00 2015-09-04 22:35:40.625 247 12615.23 90.45 54588.68 88888.00 2015-09-04 22:35:40.750 247 12615.23 90.45 54588.68 88888.00 2015-09-04 22:35:40.875 247 12615.20 90.47 54588.72 88888.00 2015-09-04 22:35:41.000 247 12615.20 90.50 54588.70 88888.00 2015-09-04 22:35:41.125 247 12615.23 90.50 54588.72 88888.00 2015-09-04 22:35:41.250 247 12615.25 90.47 54588.70 88888.00 2015-09-04 22:35:41.375 247 12615.25 90.50 54588.68 88888.00 2015-09-04 22:35:41.500 247 12615.27 90.47 54588.70 88888.00 2015-09-04 22:35:41.625 247 12615.25 90.50 54588.70 88888.00 2015-09-04 22:35:41.750 247 12615.25 90.50 54588.70 88888.00 2015-09-04 22:35:41.875 247 12615.33 90.50 54588.70 88888.00 2015-09-04 22:35:42.000 247 12615.35 90.53 54588.70 88888.00 2015-09-04 22:35:42.125 247 12615.33 90.50 54588.70 88888.00 2015-09-04 22:35:42.250 247 12615.33 90.47 54588.70 88888.00 2015-09-04 22:35:42.375 247 12615.35 90.50 54588.70 88888.00 2015-09-04 22:35:42.500 247 12615.33 90.50 54588.72 88888.00 2015-09-04 22:35:42.625 247 12615.35 90.53 54588.72 88888.00 2015-09-04 22:35:42.750 247 12615.40 90.50 54588.72 88888.00 2015-09-04 22:35:42.875 247 12615.40 90.47 54588.72 88888.00 2015-09-04 22:35:43.000 247 12615.38 90.45 54588.75 88888.00 2015-09-04 22:35:43.125 247 12615.38 90.47 54588.72 88888.00 2015-09-04 22:35:43.250 247 12615.38 90.45 54588.72 88888.00 2015-09-04 22:35:43.375 247 12615.40 90.47 54588.72 88888.00 2015-09-04 22:35:43.500 247 12615.38 90.50 54588.78 88888.00 2015-09-04 22:35:43.625 247 12615.33 90.45 54588.78 88888.00 2015-09-04 22:35:43.750 247 12615.33 90.45 54588.75 88888.00 2015-09-04 22:35:43.875 247 12615.35 90.50 54588.78 88888.00 2015-09-04 22:35:44.000 247 12615.40 90.50 54588.75 88888.00 2015-09-04 22:35:44.125 247 12615.40 90.50 54588.78 88888.00 2015-09-04 22:35:44.250 247 12615.40 90.50 54588.80 88888.00 2015-09-04 22:35:44.375 247 12615.40 90.47 54588.80 88888.00 2015-09-04 22:35:44.500 247 12615.38 90.53 54588.80 88888.00 2015-09-04 22:35:44.625 247 12615.33 90.47 54588.80 88888.00 2015-09-04 22:35:44.750 247 12615.27 90.47 54588.78 88888.00 2015-09-04 22:35:44.875 247 12615.33 90.45 54588.80 88888.00 2015-09-04 22:35:45.000 247 12615.38 90.47 54588.80 88888.00 2015-09-04 22:35:45.125 247 12615.40 90.45 54588.80 88888.00 2015-09-04 22:35:45.250 247 12615.35 90.45 54588.78 88888.00 2015-09-04 22:35:45.375 247 12615.33 90.42 54588.78 88888.00 2015-09-04 22:35:45.500 247 12615.33 90.45 54588.82 88888.00 2015-09-04 22:35:45.625 247 12615.38 90.45 54588.82 88888.00 2015-09-04 22:35:45.750 247 12615.38 90.42 54588.80 88888.00 2015-09-04 22:35:45.875 247 12615.35 90.42 54588.80 88888.00 2015-09-04 22:35:46.000 247 12615.33 90.40 54588.78 88888.00 2015-09-04 22:35:46.125 247 12615.40 90.42 54588.82 88888.00 2015-09-04 22:35:46.250 247 12615.48 90.42 54588.82 88888.00 2015-09-04 22:35:46.375 247 12615.50 90.40 54588.85 88888.00 2015-09-04 22:35:46.500 247 12615.45 90.40 54588.85 88888.00 2015-09-04 22:35:46.625 247 12615.45 90.42 54588.82 88888.00 2015-09-04 22:35:46.750 247 12615.38 90.40 54588.85 88888.00 2015-09-04 22:35:46.875 247 12615.35 90.40 54588.85 88888.00 2015-09-04 22:35:47.000 247 12615.33 90.40 54588.85 88888.00 2015-09-04 22:35:47.125 247 12615.35 90.40 54588.88 88888.00 2015-09-04 22:35:47.250 247 12615.40 90.38 54588.90 88888.00 2015-09-04 22:35:47.375 247 12615.45 90.40 54588.88 88888.00 2015-09-04 22:35:47.500 247 12615.42 90.38 54588.88 88888.00 2015-09-04 22:35:47.625 247 12615.42 90.38 54588.85 88888.00 2015-09-04 22:35:47.750 247 12615.45 90.35 54588.88 88888.00 2015-09-04 22:35:47.875 247 12615.42 90.35 54588.88 88888.00 2015-09-04 22:35:48.000 247 12615.42 90.35 54588.88 88888.00 2015-09-04 22:35:48.125 247 12615.45 90.38 54588.88 88888.00 2015-09-04 22:35:48.250 247 12615.48 90.38 54588.88 88888.00 2015-09-04 22:35:48.375 247 12615.42 90.38 54588.88 88888.00 2015-09-04 22:35:48.500 247 12615.40 90.40 54588.90 88888.00 2015-09-04 22:35:48.625 247 12615.42 90.38 54588.90 88888.00 2015-09-04 22:35:48.750 247 12615.48 90.38 54588.90 88888.00 2015-09-04 22:35:48.875 247 12615.48 90.35 54588.90 88888.00 2015-09-04 22:35:49.000 247 12615.50 90.35 54588.88 88888.00 2015-09-04 22:35:49.125 247 12615.55 90.38 54588.90 88888.00 2015-09-04 22:35:49.250 247 12615.48 90.38 54588.93 88888.00 2015-09-04 22:35:49.375 247 12615.45 90.40 54588.93 88888.00 2015-09-04 22:35:49.500 247 12615.48 90.38 54588.95 88888.00 2015-09-04 22:35:49.625 247 12615.50 90.38 54588.95 88888.00 2015-09-04 22:35:49.750 247 12615.52 90.38 54588.95 88888.00 2015-09-04 22:35:49.875 247 12615.52 90.33 54588.97 88888.00 2015-09-04 22:35:50.000 247 12615.50 90.33 54588.97 88888.00 2015-09-04 22:35:50.125 247 12615.48 90.35 54588.95 88888.00 2015-09-04 22:35:50.250 247 12615.45 90.30 54588.95 88888.00 2015-09-04 22:35:50.375 247 12615.40 90.30 54588.95 88888.00 2015-09-04 22:35:50.500 247 12615.40 90.33 54588.97 88888.00 2015-09-04 22:35:50.625 247 12615.45 90.30 54588.97 88888.00 2015-09-04 22:35:50.750 247 12615.45 90.30 54588.97 88888.00 2015-09-04 22:35:50.875 247 12615.40 90.30 54588.97 88888.00 2015-09-04 22:35:51.000 247 12615.38 90.30 54588.97 88888.00 2015-09-04 22:35:51.125 247 12615.38 90.33 54588.95 88888.00 2015-09-04 22:35:51.250 247 12615.40 90.30 54588.97 88888.00 2015-09-04 22:35:51.375 247 12615.40 90.28 54588.97 88888.00 2015-09-04 22:35:51.500 247 12615.38 90.30 54588.97 88888.00 2015-09-04 22:35:51.625 247 12615.35 90.33 54588.97 88888.00 2015-09-04 22:35:51.750 247 12615.38 90.33 54588.97 88888.00 2015-09-04 22:35:51.875 247 12615.33 90.30 54588.97 88888.00 2015-09-04 22:35:52.000 247 12615.25 90.30 54588.97 88888.00 2015-09-04 22:35:52.125 247 12615.30 90.30 54589.00 88888.00 2015-09-04 22:35:52.250 247 12615.38 90.30 54589.03 88888.00 2015-09-04 22:35:52.375 247 12615.38 90.30 54589.05 88888.00 2015-09-04 22:35:52.500 247 12615.35 90.30 54589.03 88888.00 2015-09-04 22:35:52.625 247 12615.35 90.28 54589.03 88888.00 2015-09-04 22:35:52.750 247 12615.40 90.25 54589.03 88888.00 2015-09-04 22:35:52.875 247 12615.38 90.28 54589.03 88888.00 2015-09-04 22:35:53.000 247 12615.38 90.28 54589.03 88888.00 2015-09-04 22:35:53.125 247 12615.35 90.28 54589.03 88888.00 2015-09-04 22:35:53.250 247 12615.33 90.28 54589.00 88888.00 2015-09-04 22:35:53.375 247 12615.30 90.28 54589.00 88888.00 2015-09-04 22:35:53.500 247 12615.30 90.28 54589.00 88888.00 2015-09-04 22:35:53.625 247 12615.30 90.30 54589.03 88888.00 2015-09-04 22:35:53.750 247 12615.27 90.28 54589.03 88888.00 2015-09-04 22:35:53.875 247 12615.27 90.28 54589.05 88888.00 2015-09-04 22:35:54.000 247 12615.27 90.28 54589.03 88888.00 2015-09-04 22:35:54.125 247 12615.30 90.28 54589.05 88888.00 2015-09-04 22:35:54.250 247 12615.23 90.25 54589.07 88888.00 2015-09-04 22:35:54.375 247 12615.20 90.25 54589.07 88888.00 2015-09-04 22:35:54.500 247 12615.23 90.22 54589.07 88888.00 2015-09-04 22:35:54.625 247 12615.25 90.22 54589.10 88888.00 2015-09-04 22:35:54.750 247 12615.27 90.25 54589.10 88888.00 2015-09-04 22:35:54.875 247 12615.23 90.28 54589.10 88888.00 2015-09-04 22:35:55.000 247 12615.12 90.25 54589.07 88888.00 2015-09-04 22:35:55.125 247 12615.10 90.25 54589.07 88888.00 2015-09-04 22:35:55.250 247 12615.10 90.25 54589.10 88888.00 2015-09-04 22:35:55.375 247 12615.10 90.28 54589.12 88888.00 2015-09-04 22:35:55.500 247 12615.15 90.28 54589.12 88888.00 2015-09-04 22:35:55.625 247 12615.17 90.28 54589.12 88888.00 2015-09-04 22:35:55.750 247 12615.17 90.22 54589.12 88888.00 2015-09-04 22:35:55.875 247 12615.12 90.22 54589.12 88888.00 2015-09-04 22:35:56.000 247 12615.05 90.22 54589.12 88888.00 2015-09-04 22:35:56.125 247 12614.98 90.22 54589.15 88888.00 2015-09-04 22:35:56.250 247 12615.02 90.22 54589.15 88888.00 2015-09-04 22:35:56.375 247 12615.05 90.20 54589.12 88888.00 2015-09-04 22:35:56.500 247 12615.00 90.17 54589.12 88888.00 2015-09-04 22:35:56.625 247 12614.92 90.20 54589.15 88888.00 2015-09-04 22:35:56.750 247 12614.88 90.22 54589.15 88888.00 2015-09-04 22:35:56.875 247 12614.90 90.20 54589.18 88888.00 2015-09-04 22:35:57.000 247 12614.95 90.20 54589.18 88888.00 2015-09-04 22:35:57.125 247 12614.92 90.20 54589.20 88888.00 2015-09-04 22:35:57.250 247 12614.88 90.20 54589.22 88888.00 2015-09-04 22:35:57.375 247 12614.85 90.22 54589.25 88888.00 2015-09-04 22:35:57.500 247 12614.85 90.20 54589.22 88888.00 2015-09-04 22:35:57.625 247 12614.85 90.20 54589.22 88888.00 2015-09-04 22:35:57.750 247 12614.88 90.22 54589.22 88888.00 2015-09-04 22:35:57.875 247 12614.88 90.20 54589.28 88888.00 2015-09-04 22:35:58.000 247 12614.85 90.17 54589.25 88888.00 2015-09-04 22:35:58.125 247 12614.80 90.17 54589.28 88888.00 2015-09-04 22:35:58.250 247 12614.70 90.17 54589.25 88888.00 2015-09-04 22:35:58.375 247 12614.70 90.17 54589.28 88888.00 2015-09-04 22:35:58.500 247 12614.62 90.15 54589.28 88888.00 2015-09-04 22:35:58.625 247 12614.58 90.17 54589.30 88888.00 2015-09-04 22:35:58.750 247 12614.60 90.20 54589.30 88888.00 2015-09-04 22:35:58.875 247 12614.58 90.17 54589.30 88888.00 2015-09-04 22:35:59.000 247 12614.58 90.15 54589.30 88888.00 2015-09-04 22:35:59.125 247 12614.52 90.15 54589.32 88888.00 2015-09-04 22:35:59.250 247 12614.52 90.12 54589.32 88888.00 2015-09-04 22:35:59.375 247 12614.50 90.15 54589.35 88888.00 2015-09-04 22:35:59.500 247 12614.40 90.15 54589.30 88888.00 2015-09-04 22:35:59.625 247 12614.35 90.12 54589.32 88888.00 2015-09-04 22:35:59.750 247 12614.30 90.12 54589.32 88888.00 2015-09-04 22:35:59.875 247 12614.30 90.10 54589.30 88888.00 2015-09-04 22:36:00.000 247 12614.35 90.10 54589.32 88888.00 2015-09-04 22:36:00.125 247 12614.38 90.10 54589.38 88888.00 2015-09-04 22:36:00.250 247 12614.33 90.08 54589.38 88888.00 2015-09-04 22:36:00.375 247 12614.30 90.08 54589.43 88888.00 2015-09-04 22:36:00.500 247 12614.33 90.08 54589.40 88888.00 2015-09-04 22:36:00.625 247 12614.30 90.05 54589.43 88888.00 2015-09-04 22:36:00.750 247 12614.25 90.03 54589.43 88888.00 2015-09-04 22:36:00.875 247 12614.23 90.03 54589.43 88888.00 2015-09-04 22:36:01.000 247 12614.27 90.03 54589.43 88888.00 2015-09-04 22:36:01.125 247 12614.23 90.05 54589.43 88888.00 2015-09-04 22:36:01.250 247 12614.15 90.03 54589.40 88888.00 2015-09-04 22:36:01.375 247 12614.10 90.03 54589.28 88888.00 2015-09-04 22:36:01.500 247 12614.10 90.05 54589.30 88888.00 2015-09-04 22:36:01.625 247 12614.12 90.05 54589.45 88888.00 2015-09-04 22:36:01.750 247 12614.15 90.05 54589.53 88888.00 2015-09-04 22:36:01.875 247 12614.10 90.03 54589.53 88888.00 2015-09-04 22:36:02.000 247 12614.05 90.03 54589.50 88888.00 2015-09-04 22:36:02.125 247 12613.98 90.03 54589.55 88888.00 2015-09-04 22:36:02.250 247 12613.90 90.00 54589.55 88888.00 2015-09-04 22:36:02.375 247 12613.90 90.00 54589.57 88888.00 2015-09-04 22:36:02.500 247 12613.92 89.97 54589.55 88888.00 2015-09-04 22:36:02.625 247 12613.90 89.97 54589.55 88888.00 2015-09-04 22:36:02.750 247 12613.90 89.97 54589.55 88888.00 2015-09-04 22:36:02.875 247 12613.95 89.95 54589.57 88888.00 2015-09-04 22:36:03.000 247 12613.92 89.95 54589.57 88888.00 2015-09-04 22:36:03.125 247 12613.83 89.92 54589.57 88888.00 2015-09-04 22:36:03.250 247 12613.77 89.92 54589.55 88888.00 2015-09-04 22:36:03.375 247 12613.83 89.92 54589.55 88888.00 2015-09-04 22:36:03.500 247 12613.83 89.92 54589.55 88888.00 2015-09-04 22:36:03.625 247 12613.83 89.95 54589.62 88888.00 2015-09-04 22:36:03.750 247 12613.80 89.95 54589.60 88888.00 2015-09-04 22:36:03.875 247 12613.75 89.95 54589.60 88888.00 2015-09-04 22:36:04.000 247 12613.80 89.92 54589.60 88888.00 2015-09-04 22:36:04.125 247 12613.75 89.90 54589.62 88888.00 2015-09-04 22:36:04.250 247 12613.67 89.88 54589.62 88888.00 2015-09-04 22:36:04.375 247 12613.62 89.88 54589.62 88888.00 2015-09-04 22:36:04.500 247 12613.60 89.90 54589.62 88888.00 2015-09-04 22:36:04.625 247 12613.65 89.90 54589.62 88888.00 2015-09-04 22:36:04.750 247 12613.62 89.88 54589.62 88888.00 2015-09-04 22:36:04.875 247 12613.55 89.88 54589.62 88888.00 2015-09-04 22:36:05.000 247 12613.55 89.92 54589.65 88888.00 2015-09-04 22:36:05.125 247 12613.50 89.90 54589.65 88888.00 2015-09-04 22:36:05.250 247 12613.42 89.85 54589.68 88888.00 2015-09-04 22:36:05.375 247 12613.42 89.88 54589.68 88888.00 2015-09-04 22:36:05.500 247 12613.48 89.90 54589.68 88888.00 2015-09-04 22:36:05.625 247 12613.42 89.90 54589.70 88888.00 2015-09-04 22:36:05.750 247 12613.33 89.88 54589.70 88888.00 2015-09-04 22:36:05.875 247 12613.33 89.83 54589.70 88888.00 2015-09-04 22:36:06.000 247 12613.35 89.83 54589.68 88888.00 2015-09-04 22:36:06.125 247 12613.33 89.80 54589.70 88888.00 2015-09-04 22:36:06.250 247 12613.35 89.75 54589.72 88888.00 2015-09-04 22:36:06.375 247 12613.38 89.78 54589.70 88888.00 2015-09-04 22:36:06.500 247 12613.40 89.72 54589.72 88888.00 2015-09-04 22:36:06.625 247 12613.35 89.75 54589.72 88888.00 2015-09-04 22:36:06.750 247 12613.27 89.78 54589.72 88888.00 2015-09-04 22:36:06.875 247 12613.20 89.72 54589.72 88888.00 2015-09-04 22:36:07.000 247 12613.17 89.72 54589.75 88888.00 2015-09-04 22:36:07.125 247 12613.15 89.72 54589.75 88888.00 2015-09-04 22:36:07.250 247 12613.17 89.67 54589.78 88888.00 2015-09-04 22:36:07.375 247 12613.15 89.67 54589.75 88888.00 2015-09-04 22:36:07.500 247 12613.12 89.70 54589.78 88888.00 2015-09-04 22:36:07.625 247 12613.20 89.70 54589.78 88888.00 2015-09-04 22:36:07.750 247 12613.23 89.70 54589.80 88888.00 2015-09-04 22:36:07.875 247 12613.17 89.67 54589.80 88888.00 2015-09-04 22:36:08.000 247 12613.12 89.67 54589.80 88888.00 2015-09-04 22:36:08.125 247 12613.05 89.65 54589.82 88888.00 2015-09-04 22:36:08.250 247 12613.00 89.60 54589.82 88888.00 2015-09-04 22:36:08.375 247 12613.02 89.60 54589.80 88888.00 2015-09-04 22:36:08.500 247 12613.00 89.60 54589.85 88888.00 2015-09-04 22:36:08.625 247 12612.95 89.60 54589.88 88888.00 2015-09-04 22:36:08.750 247 12612.95 89.60 54589.88 88888.00 2015-09-04 22:36:08.875 247 12612.95 89.58 54589.85 88888.00 2015-09-04 22:36:09.000 247 12612.95 89.55 54589.85 88888.00 2015-09-04 22:36:09.125 247 12612.90 89.58 54589.88 88888.00 2015-09-04 22:36:09.250 247 12612.90 89.55 54589.90 88888.00 2015-09-04 22:36:09.375 247 12612.90 89.58 54589.90 88888.00 2015-09-04 22:36:09.500 247 12612.83 89.55 54589.90 88888.00 2015-09-04 22:36:09.625 247 12612.85 89.55 54589.90 88888.00 2015-09-04 22:36:09.750 247 12612.85 89.53 54589.90 88888.00 2015-09-04 22:36:09.875 247 12612.85 89.53 54589.90 88888.00 2015-09-04 22:36:10.000 247 12612.85 89.53 54589.90 88888.00 2015-09-04 22:36:10.125 247 12612.85 89.47 54589.90 88888.00 2015-09-04 22:36:10.250 247 12612.77 89.45 54589.93 88888.00 2015-09-04 22:36:10.375 247 12612.73 89.45 54589.93 88888.00 2015-09-04 22:36:10.500 247 12612.73 89.45 54589.95 88888.00 2015-09-04 22:36:10.625 247 12612.70 89.47 54589.93 88888.00 2015-09-04 22:36:10.750 247 12612.70 89.45 54589.93 88888.00 2015-09-04 22:36:10.875 247 12612.77 89.45 54589.97 88888.00 2015-09-04 22:36:11.000 247 12612.73 89.42 54589.97 88888.00 2015-09-04 22:36:11.125 247 12612.65 89.38 54590.00 88888.00 2015-09-04 22:36:11.250 247 12612.65 89.38 54590.03 88888.00 2015-09-04 22:36:11.375 247 12612.65 89.40 54590.03 88888.00 2015-09-04 22:36:11.500 247 12612.60 89.38 54590.05 88888.00 2015-09-04 22:36:11.625 247 12612.52 89.38 54590.03 88888.00 2015-09-04 22:36:11.750 247 12612.48 89.38 54590.03 88888.00 2015-09-04 22:36:11.875 247 12612.45 89.33 54590.05 88888.00 2015-09-04 22:36:12.000 247 12612.42 89.33 54590.05 88888.00 2015-09-04 22:36:12.125 247 12612.45 89.30 54590.05 88888.00 2015-09-04 22:36:12.250 247 12612.52 89.30 54590.10 88888.00 2015-09-04 22:36:12.375 247 12612.52 89.30 54590.07 88888.00 2015-09-04 22:36:12.500 247 12612.42 89.28 54590.07 88888.00 2015-09-04 22:36:12.625 247 12612.40 89.25 54590.10 88888.00 2015-09-04 22:36:12.750 247 12612.38 89.25 54590.07 88888.00 2015-09-04 22:36:12.875 247 12612.42 89.20 54590.10 88888.00 2015-09-04 22:36:13.000 247 12612.40 89.20 54590.10 88888.00 2015-09-04 22:36:13.125 247 12612.35 89.17 54590.10 88888.00 2015-09-04 22:36:13.250 247 12612.25 89.12 54590.10 88888.00 2015-09-04 22:36:13.375 247 12612.23 89.12 54590.10 88888.00 2015-09-04 22:36:13.500 247 12612.25 89.10 54590.12 88888.00 2015-09-04 22:36:13.625 247 12612.20 89.10 54590.12 88888.00 2015-09-04 22:36:13.750 247 12612.25 89.10 54590.12 88888.00 2015-09-04 22:36:13.875 247 12612.27 89.08 54590.15 88888.00 2015-09-04 22:36:14.000 247 12612.20 89.08 54590.15 88888.00 2015-09-04 22:36:14.125 247 12612.12 89.03 54590.15 88888.00 2015-09-04 22:36:14.250 247 12612.15 89.00 54590.15 88888.00 2015-09-04 22:36:14.375 247 12612.17 89.00 54590.18 88888.00 2015-09-04 22:36:14.500 247 12612.15 88.95 54590.18 88888.00 2015-09-04 22:36:14.625 247 12612.05 88.97 54590.20 88888.00 2015-09-04 22:36:14.750 247 12612.05 88.95 54590.18 88888.00 2015-09-04 22:36:14.875 247 12612.05 88.92 54590.18 88888.00 2015-09-04 22:36:15.000 247 12612.00 88.95 54590.20 88888.00 2015-09-04 22:36:15.125 247 12612.00 88.95 54590.20 88888.00 2015-09-04 22:36:15.250 247 12612.00 88.90 54590.25 88888.00 2015-09-04 22:36:15.375 247 12611.98 88.88 54590.25 88888.00 2015-09-04 22:36:15.500 247 12611.98 88.85 54590.25 88888.00 2015-09-04 22:36:15.625 247 12611.90 88.88 54590.28 88888.00 2015-09-04 22:36:15.750 247 12611.92 88.88 54590.25 88888.00 2015-09-04 22:36:15.875 247 12611.90 88.85 54590.28 88888.00 2015-09-04 22:36:16.000 247 12611.90 88.85 54590.28 88888.00 2015-09-04 22:36:16.125 247 12611.85 88.83 54590.30 88888.00 2015-09-04 22:36:16.250 247 12611.77 88.75 54590.30 88888.00 2015-09-04 22:36:16.375 247 12611.80 88.78 54590.30 88888.00 2015-09-04 22:36:16.500 247 12611.85 88.78 54590.35 88888.00 2015-09-04 22:36:16.625 247 12611.83 88.78 54590.35 88888.00 2015-09-04 22:36:16.750 247 12611.75 88.75 54590.32 88888.00 2015-09-04 22:36:16.875 247 12611.67 88.75 54590.35 88888.00 2015-09-04 22:36:17.000 247 12611.70 88.75 54590.35 88888.00 2015-09-04 22:36:17.125 247 12611.80 88.72 54590.35 88888.00 2015-09-04 22:36:17.250 247 12611.80 88.70 54590.32 88888.00 2015-09-04 22:36:17.375 247 12611.77 88.70 54590.35 88888.00 2015-09-04 22:36:17.500 247 12611.80 88.70 54590.35 88888.00 2015-09-04 22:36:17.625 247 12611.80 88.70 54590.35 88888.00 2015-09-04 22:36:17.750 247 12611.80 88.70 54590.35 88888.00 2015-09-04 22:36:17.875 247 12611.77 88.67 54590.35 88888.00 2015-09-04 22:36:18.000 247 12611.70 88.67 54590.38 88888.00 2015-09-04 22:36:18.125 247 12611.62 88.67 54590.38 88888.00 2015-09-04 22:36:18.250 247 12611.65 88.65 54590.38 88888.00 2015-09-04 22:36:18.375 247 12611.73 88.67 54590.38 88888.00 2015-09-04 22:36:18.500 247 12611.65 88.67 54590.38 88888.00 2015-09-04 22:36:18.625 247 12611.60 88.70 54590.38 88888.00 2015-09-04 22:36:18.750 247 12611.60 88.70 54590.43 88888.00 2015-09-04 22:36:18.875 247 12611.58 88.65 54590.40 88888.00 2015-09-04 22:36:19.000 247 12611.58 88.62 54590.38 88888.00 2015-09-04 22:36:19.125 247 12611.58 88.60 54590.38 88888.00 2015-09-04 22:36:19.250 247 12611.50 88.60 54590.40 88888.00 2015-09-04 22:36:19.375 247 12611.50 88.60 54590.43 88888.00 2015-09-04 22:36:19.500 247 12611.55 88.62 54590.43 88888.00 2015-09-04 22:36:19.625 247 12611.60 88.62 54590.43 88888.00 2015-09-04 22:36:19.750 247 12611.58 88.62 54590.43 88888.00 2015-09-04 22:36:19.875 247 12611.52 88.65 54590.43 88888.00 2015-09-04 22:36:20.000 247 12611.55 88.62 54590.45 88888.00 2015-09-04 22:36:20.125 247 12611.50 88.67 54590.45 88888.00 2015-09-04 22:36:20.250 247 12611.50 88.67 54590.45 88888.00 2015-09-04 22:36:20.375 247 12611.52 88.65 54590.45 88888.00 2015-09-04 22:36:20.500 247 12611.52 88.62 54590.45 88888.00 2015-09-04 22:36:20.625 247 12611.48 88.62 54590.45 88888.00 2015-09-04 22:36:20.750 247 12611.48 88.62 54590.45 88888.00 2015-09-04 22:36:20.875 247 12611.50 88.62 54590.45 88888.00 2015-09-04 22:36:21.000 247 12611.52 88.62 54590.43 88888.00 2015-09-04 22:36:21.125 247 12611.50 88.65 54590.43 88888.00 2015-09-04 22:36:21.250 247 12611.55 88.70 54590.45 88888.00 2015-09-04 22:36:21.375 247 12611.58 88.70 54590.45 88888.00 2015-09-04 22:36:21.500 247 12611.58 88.70 54590.47 88888.00 2015-09-04 22:36:21.625 247 12611.55 88.70 54590.45 88888.00 2015-09-04 22:36:21.750 247 12611.58 88.67 54590.45 88888.00 2015-09-04 22:36:21.875 247 12611.55 88.72 54590.45 88888.00 2015-09-04 22:36:22.000 247 12611.55 88.72 54590.43 88888.00 2015-09-04 22:36:22.125 247 12611.58 88.75 54590.45 88888.00 2015-09-04 22:36:22.250 247 12611.52 88.72 54590.47 88888.00 2015-09-04 22:36:22.375 247 12611.55 88.78 54590.43 88888.00 2015-09-04 22:36:22.500 247 12611.58 88.80 54590.45 88888.00 2015-09-04 22:36:22.625 247 12611.52 88.78 54590.45 88888.00 2015-09-04 22:36:22.750 247 12611.52 88.80 54590.45 88888.00 2015-09-04 22:36:22.875 247 12611.52 88.83 54590.43 88888.00 2015-09-04 22:36:23.000 247 12611.55 88.88 54590.43 88888.00 2015-09-04 22:36:23.125 247 12611.58 88.83 54590.45 88888.00 2015-09-04 22:36:23.250 247 12611.50 88.83 54590.45 88888.00 2015-09-04 22:36:23.375 247 12611.52 88.88 54590.43 88888.00 2015-09-04 22:36:23.500 247 12611.60 88.90 54590.45 88888.00 2015-09-04 22:36:23.625 247 12611.62 88.88 54590.45 88888.00 2015-09-04 22:36:23.750 247 12611.58 88.88 54590.47 88888.00 2015-09-04 22:36:23.875 247 12611.60 88.92 54590.47 88888.00 2015-09-04 22:36:24.000 247 12611.62 88.97 54590.45 88888.00 2015-09-04 22:36:24.125 247 12611.60 89.00 54590.45 88888.00 2015-09-04 22:36:24.250 247 12611.58 89.00 54590.45 88888.00 2015-09-04 22:36:24.375 247 12611.62 89.00 54590.43 88888.00 2015-09-04 22:36:24.500 247 12611.60 89.05 54590.43 88888.00 2015-09-04 22:36:24.625 247 12611.62 89.08 54590.43 88888.00 2015-09-04 22:36:24.750 247 12611.65 89.08 54590.43 88888.00 2015-09-04 22:36:24.875 247 12611.65 89.05 54590.43 88888.00 2015-09-04 22:36:25.000 247 12611.62 89.08 54590.43 88888.00 2015-09-04 22:36:25.125 247 12611.60 89.10 54590.40 88888.00 2015-09-04 22:36:25.250 247 12611.60 89.10 54590.40 88888.00 2015-09-04 22:36:25.375 247 12611.55 89.12 54590.40 88888.00 2015-09-04 22:36:25.500 247 12611.60 89.17 54590.40 88888.00 2015-09-04 22:36:25.625 247 12611.67 89.22 54590.43 88888.00 2015-09-04 22:36:25.750 247 12611.67 89.22 54590.40 88888.00 2015-09-04 22:36:25.875 247 12611.62 89.20 54590.38 88888.00 2015-09-04 22:36:26.000 247 12611.62 89.20 54590.35 88888.00 2015-09-04 22:36:26.125 247 12611.67 89.25 54590.38 88888.00 2015-09-04 22:36:26.250 247 12611.67 89.28 54590.40 88888.00 2015-09-04 22:36:26.375 247 12611.65 89.30 54590.38 88888.00 2015-09-04 22:36:26.500 247 12611.62 89.33 54590.40 88888.00 2015-09-04 22:36:26.625 247 12611.67 89.35 54590.38 88888.00 2015-09-04 22:36:26.750 247 12611.67 89.35 54590.38 88888.00 2015-09-04 22:36:26.875 247 12611.70 89.40 54590.38 88888.00 2015-09-04 22:36:27.000 247 12611.77 89.38 54590.38 88888.00 2015-09-04 22:36:27.125 247 12611.75 89.40 54590.38 88888.00 2015-09-04 22:36:27.250 247 12611.73 89.45 54590.35 88888.00 2015-09-04 22:36:27.375 247 12611.77 89.50 54590.38 88888.00 2015-09-04 22:36:27.500 247 12611.77 89.53 54590.35 88888.00 2015-09-04 22:36:27.625 247 12611.70 89.53 54590.35 88888.00 2015-09-04 22:36:27.750 247 12611.65 89.53 54590.35 88888.00 2015-09-04 22:36:27.875 247 12611.70 89.58 54590.38 88888.00 2015-09-04 22:36:28.000 247 12611.77 89.58 54590.32 88888.00 2015-09-04 22:36:28.125 247 12611.83 89.58 54590.35 88888.00 2015-09-04 22:36:28.250 247 12611.80 89.60 54590.32 88888.00 2015-09-04 22:36:28.375 247 12611.85 89.62 54590.32 88888.00 2015-09-04 22:36:28.500 247 12611.88 89.60 54590.32 88888.00 2015-09-04 22:36:28.625 247 12611.85 89.60 54590.32 88888.00 2015-09-04 22:36:28.750 247 12611.83 89.65 54590.32 88888.00 2015-09-04 22:36:28.875 247 12611.85 89.65 54590.30 88888.00 2015-09-04 22:36:29.000 247 12611.83 89.65 54590.30 88888.00 2015-09-04 22:36:29.125 247 12611.77 89.65 54590.30 88888.00 2015-09-04 22:36:29.250 247 12611.75 89.70 54590.32 88888.00 2015-09-04 22:36:29.375 247 12611.83 89.72 54590.30 88888.00 2015-09-04 22:36:29.500 247 12611.80 89.75 54590.28 88888.00 2015-09-04 22:36:29.625 247 12611.77 89.75 54590.28 88888.00 2015-09-04 22:36:29.750 247 12611.80 89.78 54590.28 88888.00 2015-09-04 22:36:29.875 247 12611.80 89.80 54590.32 88888.00 2015-09-04 22:36:30.000 247 12611.83 89.83 54590.28 88888.00 2015-09-04 22:36:30.125 247 12611.80 89.83 54590.30 88888.00 2015-09-04 22:36:30.250 247 12611.80 89.85 54590.30 88888.00 2015-09-04 22:36:30.375 247 12611.77 89.85 54590.30 88888.00 2015-09-04 22:36:30.500 247 12611.75 89.88 54590.28 88888.00 2015-09-04 22:36:30.625 247 12611.77 89.90 54590.28 88888.00 2015-09-04 22:36:30.750 247 12611.83 89.90 54590.25 88888.00 2015-09-04 22:36:30.875 247 12611.73 89.90 54590.25 88888.00 2015-09-04 22:36:31.000 247 12611.75 89.90 54590.25 88888.00 2015-09-04 22:36:31.125 247 12611.88 89.90 54590.28 88888.00 2015-09-04 22:36:31.250 247 12611.90 89.92 54590.25 88888.00 2015-09-04 22:36:31.375 247 12611.85 89.92 54590.25 88888.00 2015-09-04 22:36:31.500 247 12611.88 89.95 54590.25 88888.00 2015-09-04 22:36:31.625 247 12611.88 89.97 54590.22 88888.00 2015-09-04 22:36:31.750 247 12611.80 90.00 54590.25 88888.00 2015-09-04 22:36:31.875 247 12611.77 90.00 54590.25 88888.00 2015-09-04 22:36:32.000 247 12611.83 90.00 54590.25 88888.00 2015-09-04 22:36:32.125 247 12611.80 90.00 54590.22 88888.00 2015-09-04 22:36:32.250 247 12611.75 90.00 54590.22 88888.00 2015-09-04 22:36:32.375 247 12611.77 90.03 54590.25 88888.00 2015-09-04 22:36:32.500 247 12611.77 90.05 54590.22 88888.00 2015-09-04 22:36:32.625 247 12611.73 90.08 54590.20 88888.00 2015-09-04 22:36:32.750 247 12611.73 90.08 54590.20 88888.00 2015-09-04 22:36:32.875 247 12611.75 90.08 54590.18 88888.00 2015-09-04 22:36:33.000 247 12611.80 90.10 54590.18 88888.00 2015-09-04 22:36:33.125 247 12611.85 90.12 54590.18 88888.00 2015-09-04 22:36:33.250 247 12611.90 90.12 54590.15 88888.00 2015-09-04 22:36:33.375 247 12611.90 90.12 54590.15 88888.00 2015-09-04 22:36:33.500 247 12611.85 90.15 54590.15 88888.00 2015-09-04 22:36:33.625 247 12611.85 90.15 54590.15 88888.00 2015-09-04 22:36:33.750 247 12611.90 90.12 54590.12 88888.00 2015-09-04 22:36:33.875 247 12611.95 90.12 54590.15 88888.00 2015-09-04 22:36:34.000 247 12611.92 90.15 54590.12 88888.00 2015-09-04 22:36:34.125 247 12611.90 90.17 54590.15 88888.00 2015-09-04 22:36:34.250 247 12611.88 90.20 54590.12 88888.00 2015-09-04 22:36:34.375 247 12611.88 90.22 54590.12 88888.00 2015-09-04 22:36:34.500 247 12611.92 90.20 54590.12 88888.00 2015-09-04 22:36:34.625 247 12611.98 90.22 54590.12 88888.00 2015-09-04 22:36:34.750 247 12612.00 90.25 54590.12 88888.00 2015-09-04 22:36:34.875 247 12611.95 90.25 54590.10 88888.00 2015-09-04 22:36:35.000 247 12611.92 90.22 54590.12 88888.00 2015-09-04 22:36:35.125 247 12611.88 90.28 54590.12 88888.00 2015-09-04 22:36:35.250 247 12611.92 90.28 54590.15 88888.00 2015-09-04 22:36:35.375 247 12611.92 90.25 54590.10 88888.00 2015-09-04 22:36:35.500 247 12611.88 90.28 54590.12 88888.00 2015-09-04 22:36:35.625 247 12611.92 90.33 54590.12 88888.00 2015-09-04 22:36:35.750 247 12611.92 90.33 54590.10 88888.00 2015-09-04 22:36:35.875 247 12611.90 90.30 54590.10 88888.00 2015-09-04 22:36:36.000 247 12611.92 90.33 54590.10 88888.00 2015-09-04 22:36:36.125 247 12611.92 90.30 54590.07 88888.00 2015-09-04 22:36:36.250 247 12611.98 90.30 54590.07 88888.00 2015-09-04 22:36:36.375 247 12611.98 90.33 54590.07 88888.00 2015-09-04 22:36:36.500 247 12611.95 90.33 54590.07 88888.00 2015-09-04 22:36:36.625 247 12611.98 90.33 54590.07 88888.00 2015-09-04 22:36:36.750 247 12612.00 90.35 54590.07 88888.00 2015-09-04 22:36:36.875 247 12612.00 90.35 54590.10 88888.00 2015-09-04 22:36:37.000 247 12612.00 90.38 54590.07 88888.00 2015-09-04 22:36:37.125 247 12611.98 90.38 54590.07 88888.00 2015-09-04 22:36:37.250 247 12612.00 90.35 54590.03 88888.00 2015-09-04 22:36:37.375 247 12612.00 90.35 54590.00 88888.00 2015-09-04 22:36:37.500 247 12612.00 90.38 54590.03 88888.00 2015-09-04 22:36:37.625 247 12612.02 90.38 54590.03 88888.00 2015-09-04 22:36:37.750 247 12612.08 90.40 54590.03 88888.00 2015-09-04 22:36:37.875 247 12612.10 90.40 54590.03 88888.00 2015-09-04 22:36:38.000 247 12612.10 90.40 54590.03 88888.00 2015-09-04 22:36:38.125 247 12612.12 90.42 54590.03 88888.00 2015-09-04 22:36:38.250 247 12612.12 90.40 54590.03 88888.00 2015-09-04 22:36:38.375 247 12612.15 90.38 54590.03 88888.00 2015-09-04 22:36:38.500 247 12612.10 90.40 54590.00 88888.00 2015-09-04 22:36:38.625 247 12612.08 90.40 54590.00 88888.00 2015-09-04 22:36:38.750 247 12612.10 90.42 54590.00 88888.00 2015-09-04 22:36:38.875 247 12612.12 90.42 54590.03 88888.00 2015-09-04 22:36:39.000 247 12612.15 90.40 54590.00 88888.00 2015-09-04 22:36:39.125 247 12612.15 90.40 54589.97 88888.00 2015-09-04 22:36:39.250 247 12612.12 90.40 54590.00 88888.00 2015-09-04 22:36:39.375 247 12612.17 90.42 54589.97 88888.00 2015-09-04 22:36:39.500 247 12612.17 90.40 54589.97 88888.00 2015-09-04 22:36:39.625 247 12612.17 90.42 54589.97 88888.00 2015-09-04 22:36:39.750 247 12612.15 90.45 54589.97 88888.00 2015-09-04 22:36:39.875 247 12612.12 90.45 54589.97 88888.00 2015-09-04 22:36:40.000 247 12612.15 90.45 54589.95 88888.00 2015-09-04 22:36:40.125 247 12612.10 90.45 54589.97 88888.00 2015-09-04 22:36:40.250 247 12612.02 90.45 54589.97 88888.00 2015-09-04 22:36:40.375 247 12612.05 90.45 54589.97 88888.00 2015-09-04 22:36:40.500 247 12612.10 90.45 54589.97 88888.00 2015-09-04 22:36:40.625 247 12612.15 90.42 54589.95 88888.00 2015-09-04 22:36:40.750 247 12612.17 90.45 54589.95 88888.00 2015-09-04 22:36:40.875 247 12612.08 90.45 54589.97 88888.00 2015-09-04 22:36:41.000 247 12612.05 90.45 54589.95 88888.00 2015-09-04 22:36:41.125 247 12612.08 90.45 54589.97 88888.00 2015-09-04 22:36:41.250 247 12612.12 90.42 54589.95 88888.00 2015-09-04 22:36:41.375 247 12612.12 90.42 54589.95 88888.00 2015-09-04 22:36:41.500 247 12612.05 90.42 54589.95 88888.00 2015-09-04 22:36:41.625 247 12612.05 90.42 54589.95 88888.00 2015-09-04 22:36:41.750 247 12612.10 90.42 54589.97 88888.00 2015-09-04 22:36:41.875 247 12612.15 90.42 54589.95 88888.00 2015-09-04 22:36:42.000 247 12612.10 90.45 54589.95 88888.00 2015-09-04 22:36:42.125 247 12612.05 90.45 54589.95 88888.00 2015-09-04 22:36:42.250 247 12612.08 90.40 54589.97 88888.00 2015-09-04 22:36:42.375 247 12612.10 90.40 54589.95 88888.00 2015-09-04 22:36:42.500 247 12612.05 90.40 54589.93 88888.00 2015-09-04 22:36:42.625 247 12612.00 90.40 54589.95 88888.00 2015-09-04 22:36:42.750 247 12612.00 90.42 54589.95 88888.00 2015-09-04 22:36:42.875 247 12612.08 90.40 54589.93 88888.00 2015-09-04 22:36:43.000 247 12612.10 90.40 54589.90 88888.00 2015-09-04 22:36:43.125 247 12612.12 90.45 54589.93 88888.00 2015-09-04 22:36:43.250 247 12612.12 90.40 54589.93 88888.00 2015-09-04 22:36:43.375 247 12612.08 90.42 54589.90 88888.00 2015-09-04 22:36:43.500 247 12612.00 90.40 54589.93 88888.00 2015-09-04 22:36:43.625 247 12612.02 90.40 54589.90 88888.00 2015-09-04 22:36:43.750 247 12612.08 90.40 54589.90 88888.00 2015-09-04 22:36:43.875 247 12612.05 90.38 54589.90 88888.00 2015-09-04 22:36:44.000 247 12612.05 90.35 54589.90 88888.00 2015-09-04 22:36:44.125 247 12612.05 90.38 54589.95 88888.00 2015-09-04 22:36:44.250 247 12612.10 90.38 54589.95 88888.00 2015-09-04 22:36:44.375 247 12612.12 90.40 54589.95 88888.00 2015-09-04 22:36:44.500 247 12612.10 90.40 54589.95 88888.00 2015-09-04 22:36:44.625 247 12612.08 90.38 54589.97 88888.00 2015-09-04 22:36:44.750 247 12612.05 90.33 54589.95 88888.00 2015-09-04 22:36:44.875 247 12612.05 90.33 54589.95 88888.00 2015-09-04 22:36:45.000 247 12612.02 90.35 54589.93 88888.00 2015-09-04 22:36:45.125 247 12612.00 90.33 54589.95 88888.00 2015-09-04 22:36:45.250 247 12612.00 90.33 54589.95 88888.00 2015-09-04 22:36:45.375 247 12612.05 90.35 54589.95 88888.00 2015-09-04 22:36:45.500 247 12612.05 90.33 54589.95 88888.00 2015-09-04 22:36:45.625 247 12612.05 90.33 54589.93 88888.00 2015-09-04 22:36:45.750 247 12612.10 90.30 54589.93 88888.00 2015-09-04 22:36:45.875 247 12612.15 90.28 54589.93 88888.00 2015-09-04 22:36:46.000 247 12612.10 90.30 54589.93 88888.00 2015-09-04 22:36:46.125 247 12612.05 90.30 54589.95 88888.00 2015-09-04 22:36:46.250 247 12611.98 90.28 54589.93 88888.00 2015-09-04 22:36:46.375 247 12611.95 90.30 54589.90 88888.00 2015-09-04 22:36:46.500 247 12611.90 90.33 54589.93 88888.00 2015-09-04 22:36:46.625 247 12611.88 90.33 54589.95 88888.00 2015-09-04 22:36:46.750 247 12611.90 90.30 54589.97 88888.00 2015-09-04 22:36:46.875 247 12611.95 90.28 54589.95 88888.00 2015-09-04 22:36:47.000 247 12611.95 90.25 54589.93 88888.00 2015-09-04 22:36:47.125 247 12611.92 90.25 54589.95 88888.00 2015-09-04 22:36:47.250 247 12611.83 90.22 54589.93 88888.00 2015-09-04 22:36:47.375 247 12611.88 90.25 54589.93 88888.00 2015-09-04 22:36:47.500 247 12611.90 90.20 54589.95 88888.00 2015-09-04 22:36:47.625 247 12611.88 90.20 54589.93 88888.00 2015-09-04 22:36:47.750 247 12611.90 90.20 54589.93 88888.00 2015-09-04 22:36:47.875 247 12611.90 90.20 54589.93 88888.00 2015-09-04 22:36:48.000 247 12611.85 90.20 54589.90 88888.00 2015-09-04 22:36:48.125 247 12611.77 90.20 54589.95 88888.00 2015-09-04 22:36:48.250 247 12611.73 90.22 54589.95 88888.00 2015-09-04 22:36:48.375 247 12611.75 90.25 54589.95 88888.00 2015-09-04 22:36:48.500 247 12611.77 90.22 54589.93 88888.00 2015-09-04 22:36:48.625 247 12611.80 90.17 54589.95 88888.00 2015-09-04 22:36:48.750 247 12611.83 90.15 54589.90 88888.00 2015-09-04 22:36:48.875 247 12611.83 90.12 54589.93 88888.00 2015-09-04 22:36:49.000 247 12611.83 90.12 54589.93 88888.00 2015-09-04 22:36:49.125 247 12611.88 90.15 54589.93 88888.00 2015-09-04 22:36:49.250 247 12611.85 90.10 54589.90 88888.00 2015-09-04 22:36:49.375 247 12611.88 90.10 54589.93 88888.00 2015-09-04 22:36:49.500 247 12611.90 90.08 54589.90 88888.00 2015-09-04 22:36:49.625 247 12611.90 90.10 54589.93 88888.00 2015-09-04 22:36:49.750 247 12611.88 90.08 54589.90 88888.00 2015-09-04 22:36:49.875 247 12611.88 90.12 54589.93 88888.00 2015-09-04 22:36:50.000 247 12611.88 90.10 54589.90 88888.00 2015-09-04 22:36:50.125 247 12611.83 90.08 54589.93 88888.00 2015-09-04 22:36:50.250 247 12611.83 90.03 54589.93 88888.00 2015-09-04 22:36:50.375 247 12611.88 90.05 54589.93 88888.00 2015-09-04 22:36:50.500 247 12611.83 90.05 54589.90 88888.00 2015-09-04 22:36:50.625 247 12611.85 90.05 54589.93 88888.00 2015-09-04 22:36:50.750 247 12611.85 90.05 54589.93 88888.00 2015-09-04 22:36:50.875 247 12611.80 90.00 54589.90 88888.00 2015-09-04 22:36:51.000 247 12611.83 90.00 54589.88 88888.00 2015-09-04 22:36:51.125 247 12611.83 90.00 54589.93 88888.00 2015-09-04 22:36:51.250 247 12611.83 89.97 54589.93 88888.00 2015-09-04 22:36:51.375 247 12611.83 90.00 54589.93 88888.00 2015-09-04 22:36:51.500 247 12611.85 89.97 54589.93 88888.00 2015-09-04 22:36:51.625 247 12611.85 89.97 54589.90 88888.00 2015-09-04 22:36:51.750 247 12611.83 89.97 54589.95 88888.00 2015-09-04 22:36:51.875 247 12611.80 89.95 54589.93 88888.00 2015-09-04 22:36:52.000 247 12611.85 89.97 54589.93 88888.00 2015-09-04 22:36:52.125 247 12611.88 89.95 54589.93 88888.00 2015-09-04 22:36:52.250 247 12611.83 89.92 54589.93 88888.00 2015-09-04 22:36:52.375 247 12611.85 89.92 54589.90 88888.00 2015-09-04 22:36:52.500 247 12611.85 89.90 54589.90 88888.00 2015-09-04 22:36:52.625 247 12611.88 89.90 54589.93 88888.00 2015-09-04 22:36:52.750 247 12611.88 89.92 54589.90 88888.00 2015-09-04 22:36:52.875 247 12611.92 89.92 54589.93 88888.00 2015-09-04 22:36:53.000 247 12611.95 89.95 54589.93 88888.00 2015-09-04 22:36:53.125 247 12611.85 89.92 54589.90 88888.00 2015-09-04 22:36:53.250 247 12611.83 89.88 54589.90 88888.00 2015-09-04 22:36:53.375 247 12611.88 89.88 54589.93 88888.00 2015-09-04 22:36:53.500 247 12611.88 89.85 54589.95 88888.00 2015-09-04 22:36:53.625 247 12611.88 89.90 54589.93 88888.00 2015-09-04 22:36:53.750 247 12611.92 89.90 54589.93 88888.00 2015-09-04 22:36:53.875 247 12611.90 89.90 54589.95 88888.00 2015-09-04 22:36:54.000 247 12611.88 89.90 54589.95 88888.00 2015-09-04 22:36:54.125 247 12611.85 89.88 54589.95 88888.00 2015-09-04 22:36:54.250 247 12611.85 89.88 54589.95 88888.00 2015-09-04 22:36:54.375 247 12611.90 89.90 54589.93 88888.00 2015-09-04 22:36:54.500 247 12611.88 89.83 54589.95 88888.00 2015-09-04 22:36:54.625 247 12611.90 89.83 54589.93 88888.00 2015-09-04 22:36:54.750 247 12611.92 89.83 54589.93 88888.00 2015-09-04 22:36:54.875 247 12611.98 89.83 54589.93 88888.00 2015-09-04 22:36:55.000 247 12611.95 89.83 54589.93 88888.00 2015-09-04 22:36:55.125 247 12611.95 89.80 54589.93 88888.00 2015-09-04 22:36:55.250 247 12611.92 89.80 54589.90 88888.00 2015-09-04 22:36:55.375 247 12611.98 89.80 54589.95 88888.00 2015-09-04 22:36:55.500 247 12611.98 89.80 54589.95 88888.00 2015-09-04 22:36:55.625 247 12611.95 89.80 54589.95 88888.00 2015-09-04 22:36:55.750 247 12612.00 89.78 54589.95 88888.00 2015-09-04 22:36:55.875 247 12612.00 89.78 54589.95 88888.00 2015-09-04 22:36:56.000 247 12611.92 89.75 54589.93 88888.00 2015-09-04 22:36:56.125 247 12611.88 89.72 54589.97 88888.00 2015-09-04 22:36:56.250 247 12611.90 89.72 54590.00 88888.00 2015-09-04 22:36:56.375 247 12611.92 89.78 54589.95 88888.00 2015-09-04 22:36:56.500 247 12611.90 89.72 54589.95 88888.00 2015-09-04 22:36:56.625 247 12611.92 89.72 54589.95 88888.00 2015-09-04 22:36:56.750 247 12611.92 89.72 54589.95 88888.00 2015-09-04 22:36:56.875 247 12611.88 89.70 54589.95 88888.00 2015-09-04 22:36:57.000 247 12611.80 89.72 54589.95 88888.00 2015-09-04 22:36:57.125 247 12611.77 89.75 54589.97 88888.00 2015-09-04 22:36:57.250 247 12611.80 89.72 54589.95 88888.00 2015-09-04 22:36:57.375 247 12611.80 89.72 54589.97 88888.00 2015-09-04 22:36:57.500 247 12611.83 89.67 54589.97 88888.00 2015-09-04 22:36:57.625 247 12611.88 89.65 54589.97 88888.00 2015-09-04 22:36:57.750 247 12611.90 89.67 54589.97 88888.00 2015-09-04 22:36:57.875 247 12611.92 89.65 54589.97 88888.00 2015-09-04 22:36:58.000 247 12611.90 89.67 54589.95 88888.00 2015-09-04 22:36:58.125 247 12611.90 89.67 54589.97 88888.00 2015-09-04 22:36:58.250 247 12611.90 89.62 54589.97 88888.00 2015-09-04 22:36:58.375 247 12611.88 89.62 54590.00 88888.00 2015-09-04 22:36:58.500 247 12611.80 89.60 54590.00 88888.00 2015-09-04 22:36:58.625 247 12611.80 89.60 54589.97 88888.00 2015-09-04 22:36:58.750 247 12611.80 89.62 54590.00 88888.00 2015-09-04 22:36:58.875 247 12611.85 89.62 54589.97 88888.00 2015-09-04 22:36:59.000 247 12611.85 89.60 54590.00 88888.00 2015-09-04 22:36:59.125 247 12611.80 89.58 54590.00 88888.00 2015-09-04 22:36:59.250 247 12611.83 89.55 54589.97 88888.00 2015-09-04 22:36:59.375 247 12611.88 89.55 54590.00 88888.00 2015-09-04 22:36:59.500 247 12611.92 89.58 54590.00 88888.00 2015-09-04 22:36:59.625 247 12611.88 89.58 54590.03 88888.00 2015-09-04 22:36:59.750 247 12611.85 89.58 54590.03 88888.00 2015-09-04 22:36:59.875 247 12611.88 89.58 54590.03 88888.00 2015-09-04 22:37:00.000 247 12611.88 89.55 54590.00 88888.00 2015-09-04 22:37:00.125 247 12611.85 89.50 54590.00 88888.00 2015-09-04 22:37:00.250 247 12611.80 89.47 54590.00 88888.00 2015-09-04 22:37:00.375 247 12611.80 89.50 54590.03 88888.00 2015-09-04 22:37:00.500 247 12611.80 89.50 54590.00 88888.00 2015-09-04 22:37:00.625 247 12611.77 89.50 54590.00 88888.00 2015-09-04 22:37:00.750 247 12611.80 89.53 54590.03 88888.00 2015-09-04 22:37:00.875 247 12611.83 89.50 54590.00 88888.00 2015-09-04 22:37:01.000 247 12611.80 89.47 54590.03 88888.00 2015-09-04 22:37:01.125 247 12611.88 89.45 54590.03 88888.00 2015-09-04 22:37:01.250 247 12611.90 89.40 54590.05 88888.00 2015-09-04 22:37:01.375 247 12611.80 89.40 54590.05 88888.00 2015-09-04 22:37:01.500 247 12611.83 89.42 54590.07 88888.00 2015-09-04 22:37:01.625 247 12611.90 89.42 54590.07 88888.00 2015-09-04 22:37:01.750 247 12611.83 89.42 54590.05 88888.00 2015-09-04 22:37:01.875 247 12611.77 89.40 54590.05 88888.00 2015-09-04 22:37:02.000 247 12611.80 89.38 54590.05 88888.00 2015-09-04 22:37:02.125 247 12611.77 89.38 54590.07 88888.00 2015-09-04 22:37:02.250 247 12611.75 89.40 54590.10 88888.00 2015-09-04 22:37:02.375 247 12611.80 89.40 54590.07 88888.00 2015-09-04 22:37:02.500 247 12611.85 89.38 54590.10 88888.00 2015-09-04 22:37:02.625 247 12611.77 89.35 54590.10 88888.00 2015-09-04 22:37:02.750 247 12611.67 89.33 54590.12 88888.00 2015-09-04 22:37:02.875 247 12611.60 89.30 54590.10 88888.00 2015-09-04 22:37:03.000 247 12611.60 89.28 54590.05 88888.00 2015-09-04 22:37:03.125 247 12611.65 89.28 54590.10 88888.00 2015-09-04 22:37:03.250 247 12611.70 89.28 54590.12 88888.00 2015-09-04 22:37:03.375 247 12611.70 89.28 54590.10 88888.00 2015-09-04 22:37:03.500 247 12611.67 89.28 54590.12 88888.00 2015-09-04 22:37:03.625 247 12611.65 89.25 54590.12 88888.00 2015-09-04 22:37:03.750 247 12611.65 89.25 54590.15 88888.00 2015-09-04 22:37:03.875 247 12611.67 89.25 54590.12 88888.00 2015-09-04 22:37:04.000 247 12611.62 89.25 54590.12 88888.00 2015-09-04 22:37:04.125 247 12611.65 89.25 54590.15 88888.00 2015-09-04 22:37:04.250 247 12611.60 89.25 54590.15 88888.00 2015-09-04 22:37:04.375 247 12611.55 89.22 54590.15 88888.00 2015-09-04 22:37:04.500 247 12611.48 89.20 54590.18 88888.00 2015-09-04 22:37:04.625 247 12611.52 89.20 54590.15 88888.00 2015-09-04 22:37:04.750 247 12611.62 89.17 54590.12 88888.00 2015-09-04 22:37:04.875 247 12611.65 89.17 54590.12 88888.00 2015-09-04 22:37:05.000 247 12611.62 89.17 54590.15 88888.00 2015-09-04 22:37:05.125 247 12611.55 89.17 54590.18 88888.00 2015-09-04 22:37:05.250 247 12611.52 89.15 54590.18 88888.00 2015-09-04 22:37:05.375 247 12611.52 89.17 54590.18 88888.00 2015-09-04 22:37:05.500 247 12611.45 89.17 54590.18 88888.00 2015-09-04 22:37:05.625 247 12611.45 89.15 54590.15 88888.00 2015-09-04 22:37:05.750 247 12611.50 89.10 54590.15 88888.00 2015-09-04 22:37:05.875 247 12611.52 89.12 54590.18 88888.00 2015-09-04 22:37:06.000 247 12611.58 89.12 54590.18 88888.00 2015-09-04 22:37:06.125 247 12611.60 89.12 54590.20 88888.00 2015-09-04 22:37:06.250 247 12611.58 89.12 54590.25 88888.00 2015-09-04 22:37:06.375 247 12611.55 89.12 54590.22 88888.00 2015-09-04 22:37:06.500 247 12611.55 89.12 54590.20 88888.00 2015-09-04 22:37:06.625 247 12611.58 89.10 54590.20 88888.00 2015-09-04 22:37:06.750 247 12611.52 89.10 54590.20 88888.00 2015-09-04 22:37:06.875 247 12611.52 89.10 54590.25 88888.00 2015-09-04 22:37:07.000 247 12611.50 89.10 54590.25 88888.00 2015-09-04 22:37:07.125 247 12611.52 89.10 54590.25 88888.00 2015-09-04 22:37:07.250 247 12611.52 89.08 54590.25 88888.00 2015-09-04 22:37:07.375 247 12611.55 89.08 54590.20 88888.00 2015-09-04 22:37:07.500 247 12611.50 89.08 54590.22 88888.00 2015-09-04 22:37:07.625 247 12611.45 89.08 54590.25 88888.00 2015-09-04 22:37:07.750 247 12611.50 89.08 54590.25 88888.00 2015-09-04 22:37:07.875 247 12611.50 89.05 54590.25 88888.00 2015-09-04 22:37:08.000 247 12611.50 89.03 54590.28 88888.00 2015-09-04 22:37:08.125 247 12611.45 89.00 54590.28 88888.00 2015-09-04 22:37:08.250 247 12611.40 88.97 54590.25 88888.00 2015-09-04 22:37:08.375 247 12611.42 89.03 54590.28 88888.00 2015-09-04 22:37:08.500 247 12611.48 89.00 54590.28 88888.00 2015-09-04 22:37:08.625 247 12611.45 88.97 54590.28 88888.00 2015-09-04 22:37:08.750 247 12611.45 89.00 54590.30 88888.00 2015-09-04 22:37:08.875 247 12611.45 89.03 54590.30 88888.00 2015-09-04 22:37:09.000 247 12611.45 89.00 54590.30 88888.00 2015-09-04 22:37:09.125 247 12611.48 88.97 54590.30 88888.00 2015-09-04 22:37:09.250 247 12611.45 88.95 54590.32 88888.00 2015-09-04 22:37:09.375 247 12611.45 88.92 54590.32 88888.00 2015-09-04 22:37:09.500 247 12611.42 88.95 54590.30 88888.00 2015-09-04 22:37:09.625 247 12611.40 88.97 54590.30 88888.00 2015-09-04 22:37:09.750 247 12611.38 88.97 54590.30 88888.00 2015-09-04 22:37:09.875 247 12611.38 88.92 54590.30 88888.00 2015-09-04 22:37:10.000 247 12611.40 88.95 54590.32 88888.00 2015-09-04 22:37:10.125 247 12611.42 88.95 54590.35 88888.00 2015-09-04 22:37:10.250 247 12611.35 88.92 54590.32 88888.00 2015-09-04 22:37:10.375 247 12611.35 88.95 54590.35 88888.00 2015-09-04 22:37:10.500 247 12611.38 88.95 54590.32 88888.00 2015-09-04 22:37:10.625 247 12611.42 88.92 54590.32 88888.00 2015-09-04 22:37:10.750 247 12611.45 88.95 54590.30 88888.00 2015-09-04 22:37:10.875 247 12611.42 88.92 54590.32 88888.00 2015-09-04 22:37:11.000 247 12611.45 88.92 54590.30 88888.00 2015-09-04 22:37:11.125 247 12611.48 88.92 54590.32 88888.00 2015-09-04 22:37:11.250 247 12611.48 88.90 54590.32 88888.00 2015-09-04 22:37:11.375 247 12611.52 88.92 54590.32 88888.00 2015-09-04 22:37:11.500 247 12611.55 88.92 54590.32 88888.00 2015-09-04 22:37:11.625 247 12611.50 88.90 54590.32 88888.00 2015-09-04 22:37:11.750 247 12611.45 88.90 54590.32 88888.00 2015-09-04 22:37:11.875 247 12611.45 88.90 54590.32 88888.00 2015-09-04 22:37:12.000 247 12611.42 88.85 54590.32 88888.00 2015-09-04 22:37:12.125 247 12611.45 88.88 54590.38 88888.00 2015-09-04 22:37:12.250 247 12611.40 88.88 54590.38 88888.00 2015-09-04 22:37:12.375 247 12611.42 88.90 54590.38 88888.00 2015-09-04 22:37:12.500 247 12611.45 88.92 54590.38 88888.00 2015-09-04 22:37:12.625 247 12611.42 88.90 54590.38 88888.00 2015-09-04 22:37:12.750 247 12611.35 88.85 54590.35 88888.00 2015-09-04 22:37:12.875 247 12611.38 88.88 54590.38 88888.00 2015-09-04 22:37:13.000 247 12611.38 88.88 54590.35 88888.00 2015-09-04 22:37:13.125 247 12611.38 88.88 54590.38 88888.00 2015-09-04 22:37:13.250 247 12611.40 88.85 54590.35 88888.00 2015-09-04 22:37:13.375 247 12611.45 88.85 54590.38 88888.00 2015-09-04 22:37:13.500 247 12611.58 88.85 54590.35 88888.00 2015-09-04 22:37:13.625 247 12611.58 88.85 54590.38 88888.00 2015-09-04 22:37:13.750 247 12611.50 88.88 54590.38 88888.00 2015-09-04 22:37:13.875 247 12611.45 88.90 54590.38 88888.00 2015-09-04 22:37:14.000 247 12611.48 88.90 54590.35 88888.00 2015-09-04 22:37:14.125 247 12611.52 88.88 54590.40 88888.00 2015-09-04 22:37:14.250 247 12611.55 88.88 54590.40 88888.00 2015-09-04 22:37:14.375 247 12611.58 88.85 54590.40 88888.00 2015-09-04 22:37:14.500 247 12611.50 88.83 54590.38 88888.00 2015-09-04 22:37:14.625 247 12611.42 88.83 54590.38 88888.00 2015-09-04 22:37:14.750 247 12611.48 88.85 54590.38 88888.00 2015-09-04 22:37:14.875 247 12611.50 88.88 54590.40 88888.00 2015-09-04 22:37:15.000 247 12611.52 88.90 54590.40 88888.00 2015-09-04 22:37:15.125 247 12611.58 88.88 54590.38 88888.00 2015-09-04 22:37:15.250 247 12611.60 88.85 54590.40 88888.00 2015-09-04 22:37:15.375 247 12611.62 88.85 54590.38 88888.00 2015-09-04 22:37:15.500 247 12611.65 88.85 54590.38 88888.00 2015-09-04 22:37:15.625 247 12611.67 88.83 54590.35 88888.00 2015-09-04 22:37:15.750 247 12611.65 88.83 54590.35 88888.00 2015-09-04 22:37:15.875 247 12611.67 88.83 54590.38 88888.00 2015-09-04 22:37:16.000 247 12611.62 88.83 54590.35 88888.00 2015-09-04 22:37:16.125 247 12611.60 88.85 54590.38 88888.00 2015-09-04 22:37:16.250 247 12611.58 88.83 54590.38 88888.00 2015-09-04 22:37:16.375 247 12611.65 88.85 54590.35 88888.00 2015-09-04 22:37:16.500 247 12611.67 88.85 54590.35 88888.00 2015-09-04 22:37:16.625 247 12611.65 88.85 54590.38 88888.00 2015-09-04 22:37:16.750 247 12611.62 88.85 54590.40 88888.00 2015-09-04 22:37:16.875 247 12611.58 88.85 54590.38 88888.00 2015-09-04 22:37:17.000 247 12611.55 88.85 54590.38 88888.00 2015-09-04 22:37:17.125 247 12611.60 88.88 54590.38 88888.00 2015-09-04 22:37:17.250 247 12611.65 88.88 54590.40 88888.00 2015-09-04 22:37:17.375 247 12611.67 88.85 54590.38 88888.00 2015-09-04 22:37:17.500 247 12611.60 88.83 54590.38 88888.00 2015-09-04 22:37:17.625 247 12611.60 88.85 54590.35 88888.00 2015-09-04 22:37:17.750 247 12611.60 88.85 54590.38 88888.00 2015-09-04 22:37:17.875 247 12611.60 88.85 54590.38 88888.00 2015-09-04 22:37:18.000 247 12611.60 88.83 54590.35 88888.00 2015-09-04 22:37:18.125 247 12611.58 88.85 54590.35 88888.00 2015-09-04 22:37:18.250 247 12611.62 88.85 54590.38 88888.00 2015-09-04 22:37:18.375 247 12611.67 88.88 54590.38 88888.00 2015-09-04 22:37:18.500 247 12611.67 88.85 54590.38 88888.00 2015-09-04 22:37:18.625 247 12611.70 88.83 54590.38 88888.00 2015-09-04 22:37:18.750 247 12611.70 88.88 54590.38 88888.00 2015-09-04 22:37:18.875 247 12611.62 88.85 54590.38 88888.00 2015-09-04 22:37:19.000 247 12611.55 88.85 54590.38 88888.00 2015-09-04 22:37:19.125 247 12611.60 88.85 54590.40 88888.00 2015-09-04 22:37:19.250 247 12611.65 88.85 54590.40 88888.00 2015-09-04 22:37:19.375 247 12611.67 88.85 54590.38 88888.00 2015-09-04 22:37:19.500 247 12611.67 88.83 54590.35 88888.00 2015-09-04 22:37:19.625 247 12611.67 88.83 54590.38 88888.00 2015-09-04 22:37:19.750 247 12611.62 88.83 54590.40 88888.00 2015-09-04 22:37:19.875 247 12611.58 88.83 54590.40 88888.00 2015-09-04 22:37:20.000 247 12611.52 88.83 54590.35 88888.00 2015-09-04 22:37:20.125 247 12611.50 88.85 54590.38 88888.00 2015-09-04 22:37:20.250 247 12611.52 88.85 54590.38 88888.00 2015-09-04 22:37:20.375 247 12611.58 88.88 54590.38 88888.00 2015-09-04 22:37:20.500 247 12611.55 88.88 54590.38 88888.00 2015-09-04 22:37:20.625 247 12611.55 88.88 54590.35 88888.00 2015-09-04 22:37:20.750 247 12611.58 88.85 54590.38 88888.00 2015-09-04 22:37:20.875 247 12611.62 88.85 54590.38 88888.00 2015-09-04 22:37:21.000 247 12611.62 88.85 54590.38 88888.00 2015-09-04 22:37:21.125 247 12611.65 88.88 54590.38 88888.00 2015-09-04 22:37:21.250 247 12611.70 88.85 54590.38 88888.00 2015-09-04 22:37:21.375 247 12611.67 88.88 54590.38 88888.00 2015-09-04 22:37:21.500 247 12611.70 88.88 54590.40 88888.00 2015-09-04 22:37:21.625 247 12611.70 88.85 54590.38 88888.00 2015-09-04 22:37:21.750 247 12611.65 88.88 54590.38 88888.00 2015-09-04 22:37:21.875 247 12611.62 88.90 54590.38 88888.00 2015-09-04 22:37:22.000 247 12611.62 88.88 54590.38 88888.00 2015-09-04 22:37:22.125 247 12611.58 88.85 54590.40 88888.00 2015-09-04 22:37:22.250 247 12611.58 88.88 54590.40 88888.00 2015-09-04 22:37:22.375 247 12611.60 88.88 54590.38 88888.00 2015-09-04 22:37:22.500 247 12611.62 88.90 54590.38 88888.00 2015-09-04 22:37:22.625 247 12611.60 88.88 54590.35 88888.00 2015-09-04 22:37:22.750 247 12611.60 88.88 54590.38 88888.00 2015-09-04 22:37:22.875 247 12611.62 88.90 54590.38 88888.00 2015-09-04 22:37:23.000 247 12611.60 88.92 54590.35 88888.00 2015-09-04 22:37:23.125 247 12611.55 88.90 54590.35 88888.00 2015-09-04 22:37:23.250 247 12611.55 88.85 54590.38 88888.00 2015-09-04 22:37:23.375 247 12611.55 88.90 54590.40 88888.00 2015-09-04 22:37:23.500 247 12611.52 88.90 54590.38 88888.00 2015-09-04 22:37:23.625 247 12611.52 88.90 54590.40 88888.00 2015-09-04 22:37:23.750 247 12611.58 88.90 54590.38 88888.00 2015-09-04 22:37:23.875 247 12611.62 88.90 54590.40 88888.00 2015-09-04 22:37:24.000 247 12611.65 88.92 54590.38 88888.00 2015-09-04 22:37:24.125 247 12611.60 88.92 54590.38 88888.00 2015-09-04 22:37:24.250 247 12611.58 88.90 54590.38 88888.00 2015-09-04 22:37:24.375 247 12611.58 88.90 54590.40 88888.00 2015-09-04 22:37:24.500 247 12611.58 88.88 54590.40 88888.00 2015-09-04 22:37:24.625 247 12611.60 88.90 54590.40 88888.00 2015-09-04 22:37:24.750 247 12611.58 88.92 54590.38 88888.00 2015-09-04 22:37:24.875 247 12611.58 88.92 54590.40 88888.00 2015-09-04 22:37:25.000 247 12611.65 88.92 54590.40 88888.00 2015-09-04 22:37:25.125 247 12611.60 88.92 54590.40 88888.00 2015-09-04 22:37:25.250 247 12611.55 88.92 54590.38 88888.00 2015-09-04 22:37:25.375 247 12611.58 88.92 54590.38 88888.00 2015-09-04 22:37:25.500 247 12611.67 88.92 54590.38 88888.00 2015-09-04 22:37:25.625 247 12611.65 88.92 54590.38 88888.00 2015-09-04 22:37:25.750 247 12611.62 88.92 54590.38 88888.00 2015-09-04 22:37:25.875 247 12611.58 88.95 54590.35 88888.00 2015-09-04 22:37:26.000 247 12611.55 88.95 54590.35 88888.00 2015-09-04 22:37:26.125 247 12611.60 88.92 54590.35 88888.00 2015-09-04 22:37:26.250 247 12611.58 88.92 54590.35 88888.00 2015-09-04 22:37:26.375 247 12611.60 88.95 54590.35 88888.00 2015-09-04 22:37:26.500 247 12611.60 88.95 54590.35 88888.00 2015-09-04 22:37:26.625 247 12611.62 88.95 54590.35 88888.00 2015-09-04 22:37:26.750 247 12611.67 88.97 54590.35 88888.00 2015-09-04 22:37:26.875 247 12611.65 88.97 54590.35 88888.00 2015-09-04 22:37:27.000 247 12611.62 88.97 54590.38 88888.00 2015-09-04 22:37:27.125 247 12611.58 88.95 54590.38 88888.00 2015-09-04 22:37:27.250 247 12611.52 88.97 54590.35 88888.00 2015-09-04 22:37:27.375 247 12611.60 89.00 54590.35 88888.00 2015-09-04 22:37:27.500 247 12611.62 88.95 54590.35 88888.00 2015-09-04 22:37:27.625 247 12611.65 88.97 54590.35 88888.00 2015-09-04 22:37:27.750 247 12611.65 89.00 54590.35 88888.00 2015-09-04 22:37:27.875 247 12611.65 89.00 54590.35 88888.00 2015-09-04 22:37:28.000 247 12611.62 89.00 54590.35 88888.00 2015-09-04 22:37:28.125 247 12611.65 89.00 54590.32 88888.00 2015-09-04 22:37:28.250 247 12611.67 89.00 54590.35 88888.00 2015-09-04 22:37:28.375 247 12611.67 89.00 54590.38 88888.00 2015-09-04 22:37:28.500 247 12611.65 89.00 54590.35 88888.00 2015-09-04 22:37:28.625 247 12611.67 88.97 54590.32 88888.00 2015-09-04 22:37:28.750 247 12611.73 89.00 54590.30 88888.00 2015-09-04 22:37:28.875 247 12611.75 89.00 54590.32 88888.00 2015-09-04 22:37:29.000 247 12611.73 89.00 54590.30 88888.00 2015-09-04 22:37:29.125 247 12611.67 89.00 54590.30 88888.00 2015-09-04 22:37:29.250 247 12611.65 89.00 54590.30 88888.00 2015-09-04 22:37:29.375 247 12611.65 88.97 54590.28 88888.00 2015-09-04 22:37:29.500 247 12611.65 89.03 54590.28 88888.00 2015-09-04 22:37:29.625 247 12611.67 89.03 54590.30 88888.00 2015-09-04 22:37:29.750 247 12611.67 89.03 54590.30 88888.00 2015-09-04 22:37:29.875 247 12611.70 89.05 54590.32 88888.00 2015-09-04 22:37:30.000 247 12611.73 89.05 54590.30 88888.00 2015-09-04 22:37:30.125 247 12611.65 89.03 54590.30 88888.00 2015-09-04 22:37:30.250 247 12611.58 89.00 54590.32 88888.00 2015-09-04 22:37:30.375 247 12611.58 89.00 54590.32 88888.00 2015-09-04 22:37:30.500 247 12611.60 89.05 54590.30 88888.00 2015-09-04 22:37:30.625 247 12611.65 89.03 54590.30 88888.00 2015-09-04 22:37:30.750 247 12611.65 89.00 54590.30 88888.00 2015-09-04 22:37:30.875 247 12611.65 89.03 54590.30 88888.00 2015-09-04 22:37:31.000 247 12611.70 89.05 54590.32 88888.00 2015-09-04 22:37:31.125 247 12611.73 89.08 54590.32 88888.00 2015-09-04 22:37:31.250 247 12611.70 89.08 54590.30 88888.00 2015-09-04 22:37:31.375 247 12611.70 89.05 54590.30 88888.00 2015-09-04 22:37:31.500 247 12611.73 89.05 54590.30 88888.00 2015-09-04 22:37:31.625 247 12611.80 89.05 54590.28 88888.00 2015-09-04 22:37:31.750 247 12611.85 89.03 54590.30 88888.00 2015-09-04 22:37:31.875 247 12611.77 89.05 54590.30 88888.00 2015-09-04 22:37:32.000 247 12611.73 89.03 54590.28 88888.00 2015-09-04 22:37:32.125 247 12611.75 89.03 54590.28 88888.00 2015-09-04 22:37:32.250 247 12611.73 89.00 54590.30 88888.00 2015-09-04 22:37:32.375 247 12611.73 89.03 54590.30 88888.00 2015-09-04 22:37:32.500 247 12611.73 89.00 54590.30 88888.00 2015-09-04 22:37:32.625 247 12611.75 89.00 54590.28 88888.00 2015-09-04 22:37:32.750 247 12611.75 89.00 54590.28 88888.00 2015-09-04 22:37:32.875 247 12611.80 89.03 54590.28 88888.00 2015-09-04 22:37:33.000 247 12611.83 89.03 54590.28 88888.00 2015-09-04 22:37:33.125 247 12611.77 89.03 54590.28 88888.00 2015-09-04 22:37:33.250 247 12611.80 89.00 54590.28 88888.00 2015-09-04 22:37:33.375 247 12611.85 89.03 54590.28 88888.00 2015-09-04 22:37:33.500 247 12611.77 89.05 54590.25 88888.00 2015-09-04 22:37:33.625 247 12611.80 89.05 54590.25 88888.00 2015-09-04 22:37:33.750 247 12611.88 89.05 54590.28 88888.00 2015-09-04 22:37:33.875 247 12611.92 89.00 54590.25 88888.00 2015-09-04 22:37:34.000 247 12611.92 89.00 54590.22 88888.00 2015-09-04 22:37:34.125 247 12611.90 89.00 54590.22 88888.00 2015-09-04 22:37:34.250 247 12611.83 89.03 54590.25 88888.00 2015-09-04 22:37:34.375 247 12611.88 89.05 54590.25 88888.00 2015-09-04 22:37:34.500 247 12611.95 89.08 54590.25 88888.00 2015-09-04 22:37:34.625 247 12612.00 89.05 54590.22 88888.00 2015-09-04 22:37:34.750 247 12611.98 89.03 54590.25 88888.00 2015-09-04 22:37:34.875 247 12611.90 89.03 54590.25 88888.00 2015-09-04 22:37:35.000 247 12611.90 89.03 54590.25 88888.00 2015-09-04 22:37:35.125 247 12611.90 89.03 54590.22 88888.00 2015-09-04 22:37:35.250 247 12611.92 89.05 54590.22 88888.00 2015-09-04 22:37:35.375 247 12611.95 89.08 54590.25 88888.00 2015-09-04 22:37:35.500 247 12611.92 89.08 54590.25 88888.00 2015-09-04 22:37:35.625 247 12611.92 89.08 54590.22 88888.00 2015-09-04 22:37:35.750 247 12611.92 89.08 54590.22 88888.00 2015-09-04 22:37:35.875 247 12611.88 89.10 54590.25 88888.00 2015-09-04 22:37:36.000 247 12611.85 89.10 54590.20 88888.00 2015-09-04 22:37:36.125 247 12611.90 89.08 54590.18 88888.00 2015-09-04 22:37:36.250 247 12611.90 89.08 54590.20 88888.00 2015-09-04 22:37:36.375 247 12611.85 89.05 54590.22 88888.00 2015-09-04 22:37:36.500 247 12611.88 89.05 54590.20 88888.00 2015-09-04 22:37:36.625 247 12611.85 89.05 54590.20 88888.00 2015-09-04 22:37:36.750 247 12611.85 89.05 54590.20 88888.00 2015-09-04 22:37:36.875 247 12611.83 89.03 54590.18 88888.00 2015-09-04 22:37:37.000 247 12611.83 89.08 54590.20 88888.00 2015-09-04 22:37:37.125 247 12611.88 89.10 54590.20 88888.00 2015-09-04 22:37:37.250 247 12611.92 89.08 54590.22 88888.00 2015-09-04 22:37:37.375 247 12611.95 89.08 54590.22 88888.00 2015-09-04 22:37:37.500 247 12611.92 89.10 54590.22 88888.00 2015-09-04 22:37:37.625 247 12611.85 89.08 54590.20 88888.00 2015-09-04 22:37:37.750 247 12611.83 89.10 54590.22 88888.00 2015-09-04 22:37:37.875 247 12611.85 89.08 54590.25 88888.00 2015-09-04 22:37:38.000 247 12611.85 89.05 54590.22 88888.00 2015-09-04 22:37:38.125 247 12611.88 89.08 54590.22 88888.00 2015-09-04 22:37:38.250 247 12611.88 89.05 54590.25 88888.00 2015-09-04 22:37:38.375 247 12611.90 89.08 54590.22 88888.00 2015-09-04 22:37:38.500 247 12611.88 89.08 54590.25 88888.00 2015-09-04 22:37:38.625 247 12611.88 89.10 54590.25 88888.00 2015-09-04 22:37:38.750 247 12611.90 89.12 54590.20 88888.00 2015-09-04 22:37:38.875 247 12611.90 89.10 54590.22 88888.00 2015-09-04 22:37:39.000 247 12611.88 89.08 54590.20 88888.00 2015-09-04 22:37:39.125 247 12611.90 89.08 54590.20 88888.00 2015-09-04 22:37:39.250 247 12611.92 89.12 54590.20 88888.00 2015-09-04 22:37:39.375 247 12611.95 89.10 54590.18 88888.00 2015-09-04 22:37:39.500 247 12611.90 89.08 54590.20 88888.00 2015-09-04 22:37:39.625 247 12611.92 89.15 54590.20 88888.00 2015-09-04 22:37:39.750 247 12611.98 89.17 54590.18 88888.00 2015-09-04 22:37:39.875 247 12611.95 89.20 54590.18 88888.00 2015-09-04 22:37:40.000 247 12611.92 89.20 54590.15 88888.00 2015-09-04 22:37:40.125 247 12611.90 89.15 54590.15 88888.00 2015-09-04 22:37:40.250 247 12611.92 89.17 54590.15 88888.00 2015-09-04 22:37:40.375 247 12611.95 89.22 54590.18 88888.00 2015-09-04 22:37:40.500 247 12611.92 89.20 54590.18 88888.00 2015-09-04 22:37:40.625 247 12611.92 89.20 54590.18 88888.00 2015-09-04 22:37:40.750 247 12611.90 89.20 54590.20 88888.00 2015-09-04 22:37:40.875 247 12611.85 89.20 54590.20 88888.00 2015-09-04 22:37:41.000 247 12611.77 89.22 54590.18 88888.00 2015-09-04 22:37:41.125 247 12611.75 89.20 54590.18 88888.00 2015-09-04 22:37:41.250 247 12611.80 89.22 54590.20 88888.00 2015-09-04 22:37:41.375 247 12611.88 89.25 54590.18 88888.00 2015-09-04 22:37:41.500 247 12611.85 89.25 54590.18 88888.00 2015-09-04 22:37:41.625 247 12611.88 89.22 54590.18 88888.00 2015-09-04 22:37:41.750 247 12611.85 89.22 54590.15 88888.00 2015-09-04 22:37:41.875 247 12611.90 89.28 54590.18 88888.00 2015-09-04 22:37:42.000 247 12611.90 89.30 54590.15 88888.00 2015-09-04 22:37:42.125 247 12611.88 89.30 54590.15 88888.00 2015-09-04 22:37:42.250 247 12611.88 89.28 54590.15 88888.00 2015-09-04 22:37:42.375 247 12611.90 89.30 54590.15 88888.00 2015-09-04 22:37:42.500 247 12611.90 89.30 54590.15 88888.00 2015-09-04 22:37:42.625 247 12611.95 89.30 54590.18 88888.00 2015-09-04 22:37:42.750 247 12611.95 89.30 54590.15 88888.00 2015-09-04 22:37:42.875 247 12611.92 89.30 54590.15 88888.00 2015-09-04 22:37:43.000 247 12611.88 89.30 54590.18 88888.00 2015-09-04 22:37:43.125 247 12611.88 89.30 54590.20 88888.00 2015-09-04 22:37:43.250 247 12611.90 89.30 54590.20 88888.00 2015-09-04 22:37:43.375 247 12611.98 89.35 54590.18 88888.00 2015-09-04 22:37:43.500 247 12611.95 89.38 54590.18 88888.00 2015-09-04 22:37:43.625 247 12611.88 89.35 54590.15 88888.00 2015-09-04 22:37:43.750 247 12611.85 89.35 54590.15 88888.00 2015-09-04 22:37:43.875 247 12611.90 89.35 54590.12 88888.00 2015-09-04 22:37:44.000 247 12611.95 89.38 54590.15 88888.00 2015-09-04 22:37:44.125 247 12611.95 89.40 54590.18 88888.00 2015-09-04 22:37:44.250 247 12611.95 89.38 54590.15 88888.00 2015-09-04 22:37:44.375 247 12611.95 89.40 54590.15 88888.00 2015-09-04 22:37:44.500 247 12611.95 89.45 54590.15 88888.00 2015-09-04 22:37:44.625 247 12611.95 89.42 54590.15 88888.00 2015-09-04 22:37:44.750 247 12611.90 89.40 54590.15 88888.00 2015-09-04 22:37:44.875 247 12611.88 89.40 54590.15 88888.00 2015-09-04 22:37:45.000 247 12611.83 89.40 54590.15 88888.00 2015-09-04 22:37:45.125 247 12611.88 89.45 54590.15 88888.00 2015-09-04 22:37:45.250 247 12611.92 89.42 54590.15 88888.00 2015-09-04 22:37:45.375 247 12611.95 89.42 54590.15 88888.00 2015-09-04 22:37:45.500 247 12611.92 89.45 54590.12 88888.00 2015-09-04 22:37:45.625 247 12611.92 89.45 54590.12 88888.00 2015-09-04 22:37:45.750 247 12611.92 89.47 54590.10 88888.00 2015-09-04 22:37:45.875 247 12611.92 89.47 54590.10 88888.00 2015-09-04 22:37:46.000 247 12611.90 89.47 54590.10 88888.00 2015-09-04 22:37:46.125 247 12611.95 89.45 54590.12 88888.00 2015-09-04 22:37:46.250 247 12611.90 89.45 54590.15 88888.00 2015-09-04 22:37:46.375 247 12611.90 89.50 54590.12 88888.00 2015-09-04 22:37:46.500 247 12611.90 89.47 54590.10 88888.00 2015-09-04 22:37:46.625 247 12611.88 89.47 54590.10 88888.00 2015-09-04 22:37:46.750 247 12611.90 89.50 54590.10 88888.00 2015-09-04 22:37:46.875 247 12611.92 89.53 54590.12 88888.00 2015-09-04 22:37:47.000 247 12611.90 89.55 54590.10 88888.00 2015-09-04 22:37:47.125 247 12611.90 89.55 54590.10 88888.00 2015-09-04 22:37:47.250 247 12611.92 89.53 54590.12 88888.00 2015-09-04 22:37:47.375 247 12611.92 89.55 54590.15 88888.00 2015-09-04 22:37:47.500 247 12611.83 89.55 54590.15 88888.00 2015-09-04 22:37:47.625 247 12611.83 89.50 54590.12 88888.00 2015-09-04 22:37:47.750 247 12611.80 89.53 54590.10 88888.00 2015-09-04 22:37:47.875 247 12611.83 89.55 54590.15 88888.00 2015-09-04 22:37:48.000 247 12611.85 89.58 54590.15 88888.00 2015-09-04 22:37:48.125 247 12611.85 89.58 54590.15 88888.00 2015-09-04 22:37:48.250 247 12611.90 89.55 54590.18 88888.00 2015-09-04 22:37:48.375 247 12611.92 89.55 54590.15 88888.00 2015-09-04 22:37:48.500 247 12611.83 89.55 54590.12 88888.00 2015-09-04 22:37:48.625 247 12611.83 89.55 54590.12 88888.00 2015-09-04 22:37:48.750 247 12611.90 89.53 54590.15 88888.00 2015-09-04 22:37:48.875 247 12611.90 89.50 54590.12 88888.00 2015-09-04 22:37:49.000 247 12611.88 89.53 54590.10 88888.00 2015-09-04 22:37:49.125 247 12611.85 89.53 54590.15 88888.00 2015-09-04 22:37:49.250 247 12611.90 89.53 54590.12 88888.00 2015-09-04 22:37:49.375 247 12611.92 89.53 54590.12 88888.00 2015-09-04 22:37:49.500 247 12611.90 89.55 54590.12 88888.00 2015-09-04 22:37:49.625 247 12611.90 89.58 54590.12 88888.00 2015-09-04 22:37:49.750 247 12611.85 89.55 54590.18 88888.00 2015-09-04 22:37:49.875 247 12611.73 89.50 54590.15 88888.00 2015-09-04 22:37:50.000 247 12611.75 89.55 54590.15 88888.00 2015-09-04 22:37:50.125 247 12611.75 89.55 54590.15 88888.00 2015-09-04 22:37:50.250 247 12611.67 89.55 54590.15 88888.00 2015-09-04 22:37:50.375 247 12611.75 89.55 54590.15 88888.00 2015-09-04 22:37:50.500 247 12611.80 89.53 54590.12 88888.00 2015-09-04 22:37:50.625 247 12611.75 89.53 54590.12 88888.00 2015-09-04 22:37:50.750 247 12611.77 89.53 54590.18 88888.00 2015-09-04 22:37:50.875 247 12611.83 89.53 54590.15 88888.00 2015-09-04 22:37:51.000 247 12611.80 89.53 54590.15 88888.00 2015-09-04 22:37:51.125 247 12611.77 89.50 54590.15 88888.00 2015-09-04 22:37:51.250 247 12611.83 89.47 54590.18 88888.00 2015-09-04 22:37:51.375 247 12611.92 89.53 54590.18 88888.00 2015-09-04 22:37:51.500 247 12611.92 89.53 54590.18 88888.00 2015-09-04 22:37:51.625 247 12611.90 89.53 54590.15 88888.00 2015-09-04 22:37:51.750 247 12611.90 89.50 54590.18 88888.00 2015-09-04 22:37:51.875 247 12611.92 89.50 54590.18 88888.00 2015-09-04 22:37:52.000 247 12611.90 89.50 54590.15 88888.00 2015-09-04 22:37:52.125 247 12611.80 89.50 54590.12 88888.00 2015-09-04 22:37:52.250 247 12611.80 89.50 54590.18 88888.00 2015-09-04 22:37:52.375 247 12611.88 89.53 54590.18 88888.00 2015-09-04 22:37:52.500 247 12611.88 89.47 54590.18 88888.00 2015-09-04 22:37:52.625 247 12611.85 89.47 54590.18 88888.00 2015-09-04 22:37:52.750 247 12611.88 89.47 54590.18 88888.00 2015-09-04 22:37:52.875 247 12611.88 89.47 54590.18 88888.00 2015-09-04 22:37:53.000 247 12611.80 89.45 54590.18 88888.00 2015-09-04 22:37:53.125 247 12611.77 89.45 54590.20 88888.00 2015-09-04 22:37:53.250 247 12611.77 89.42 54590.20 88888.00 2015-09-04 22:37:53.375 247 12611.85 89.45 54590.20 88888.00 2015-09-04 22:37:53.500 247 12611.85 89.47 54590.18 88888.00 2015-09-04 22:37:53.625 247 12611.80 89.47 54590.20 88888.00 2015-09-04 22:37:53.750 247 12611.80 89.45 54590.22 88888.00 2015-09-04 22:37:53.875 247 12611.83 89.45 54590.20 88888.00 2015-09-04 22:37:54.000 247 12611.75 89.45 54590.20 88888.00 2015-09-04 22:37:54.125 247 12611.70 89.45 54590.20 88888.00 2015-09-04 22:37:54.250 247 12611.73 89.42 54590.20 88888.00 2015-09-04 22:37:54.375 247 12611.75 89.45 54590.22 88888.00 2015-09-04 22:37:54.500 247 12611.75 89.45 54590.22 88888.00 2015-09-04 22:37:54.625 247 12611.75 89.42 54590.22 88888.00 2015-09-04 22:37:54.750 247 12611.70 89.40 54590.22 88888.00 2015-09-04 22:37:54.875 247 12611.67 89.42 54590.20 88888.00 2015-09-04 22:37:55.000 247 12611.73 89.45 54590.20 88888.00 2015-09-04 22:37:55.125 247 12611.73 89.45 54590.20 88888.00 2015-09-04 22:37:55.250 247 12611.67 89.42 54590.22 88888.00 2015-09-04 22:37:55.375 247 12611.67 89.40 54590.22 88888.00 2015-09-04 22:37:55.500 247 12611.65 89.42 54590.25 88888.00 2015-09-04 22:37:55.625 247 12611.62 89.42 54590.25 88888.00 2015-09-04 22:37:55.750 247 12611.62 89.40 54590.22 88888.00 2015-09-04 22:37:55.875 247 12611.67 89.40 54590.22 88888.00 2015-09-04 22:37:56.000 247 12611.65 89.38 54590.22 88888.00 2015-09-04 22:37:56.125 247 12611.65 89.40 54590.22 88888.00 2015-09-04 22:37:56.250 247 12611.65 89.40 54590.25 88888.00 2015-09-04 22:37:56.375 247 12611.73 89.42 54590.25 88888.00 2015-09-04 22:37:56.500 247 12611.80 89.42 54590.30 88888.00 2015-09-04 22:37:56.625 247 12611.73 89.40 54590.25 88888.00 2015-09-04 22:37:56.750 247 12611.73 89.42 54590.25 88888.00 2015-09-04 22:37:56.875 247 12611.70 89.40 54590.28 88888.00 2015-09-04 22:37:57.000 247 12611.67 89.38 54590.25 88888.00 2015-09-04 22:37:57.125 247 12611.65 89.38 54590.30 88888.00 2015-09-04 22:37:57.250 247 12611.65 89.35 54590.30 88888.00 2015-09-04 22:37:57.375 247 12611.65 89.38 54590.30 88888.00 2015-09-04 22:37:57.500 247 12611.60 89.38 54590.28 88888.00 2015-09-04 22:37:57.625 247 12611.58 89.38 54590.30 88888.00 2015-09-04 22:37:57.750 247 12611.62 89.38 54590.30 88888.00 2015-09-04 22:37:57.875 247 12611.62 89.38 54590.32 88888.00 2015-09-04 22:37:58.000 247 12611.62 89.35 54590.30 88888.00 2015-09-04 22:37:58.125 247 12611.52 89.33 54590.30 88888.00 2015-09-04 22:37:58.250 247 12611.45 89.35 54590.35 88888.00 2015-09-04 22:37:58.375 247 12611.48 89.35 54590.35 88888.00 2015-09-04 22:37:58.500 247 12611.52 89.35 54590.32 88888.00 2015-09-04 22:37:58.625 247 12611.55 89.38 54590.32 88888.00 2015-09-04 22:37:58.750 247 12611.58 89.38 54590.35 88888.00 2015-09-04 22:37:58.875 247 12611.55 89.35 54590.32 88888.00 2015-09-04 22:37:59.000 247 12611.50 89.35 54590.30 88888.00 2015-09-04 22:37:59.125 247 12611.50 89.35 54590.35 88888.00 2015-09-04 22:37:59.250 247 12611.52 89.30 54590.32 88888.00 2015-09-04 22:37:59.375 247 12611.52 89.33 54590.32 88888.00 2015-09-04 22:37:59.500 247 12611.50 89.33 54590.32 88888.00 2015-09-04 22:37:59.625 247 12611.50 89.33 54590.32 88888.00 2015-09-04 22:37:59.750 247 12611.50 89.30 54590.35 88888.00 2015-09-04 22:37:59.875 247 12611.52 89.30 54590.35 88888.00 2015-09-04 22:38:00.000 247 12611.50 89.28 54590.35 88888.00 2015-09-04 22:38:00.125 247 12611.52 89.30 54590.35 88888.00 2015-09-04 22:38:00.250 247 12611.50 89.28 54590.35 88888.00 2015-09-04 22:38:00.375 247 12611.45 89.28 54590.32 88888.00 2015-09-04 22:38:00.500 247 12611.42 89.30 54590.35 88888.00 2015-09-04 22:38:00.625 247 12611.40 89.28 54590.38 88888.00 2015-09-04 22:38:00.750 247 12611.40 89.28 54590.38 88888.00 2015-09-04 22:38:00.875 247 12611.48 89.25 54590.40 88888.00 2015-09-04 22:38:01.000 247 12611.52 89.25 54590.38 88888.00 2015-09-04 22:38:01.125 247 12611.45 89.22 54590.38 88888.00 2015-09-04 22:38:01.250 247 12611.35 89.25 54590.38 88888.00 2015-09-04 22:38:01.375 247 12611.38 89.25 54590.35 88888.00 2015-09-04 22:38:01.500 247 12611.42 89.22 54590.38 88888.00 2015-09-04 22:38:01.625 247 12611.48 89.25 54590.38 88888.00 2015-09-04 22:38:01.750 247 12611.50 89.25 54590.38 88888.00 2015-09-04 22:38:01.875 247 12611.48 89.25 54590.40 88888.00 2015-09-04 22:38:02.000 247 12611.42 89.20 54590.40 88888.00 2015-09-04 22:38:02.125 247 12611.40 89.22 54590.40 88888.00 2015-09-04 22:38:02.250 247 12611.45 89.22 54590.40 88888.00 2015-09-04 22:38:02.375 247 12611.50 89.20 54590.40 88888.00 2015-09-04 22:38:02.500 247 12611.48 89.17 54590.40 88888.00 2015-09-04 22:38:02.625 247 12611.45 89.20 54590.40 88888.00 2015-09-04 22:38:02.750 247 12611.45 89.20 54590.40 88888.00 2015-09-04 22:38:02.875 247 12611.40 89.22 54590.43 88888.00 2015-09-04 22:38:03.000 247 12611.38 89.17 54590.40 88888.00 2015-09-04 22:38:03.125 247 12611.42 89.15 54590.43 88888.00 2015-09-04 22:38:03.250 247 12611.45 89.17 54590.40 88888.00 2015-09-04 22:38:03.375 247 12611.50 89.20 54590.40 88888.00 2015-09-04 22:38:03.500 247 12611.40 89.17 54590.40 88888.00 2015-09-04 22:38:03.625 247 12611.38 89.17 54590.40 88888.00 2015-09-04 22:38:03.750 247 12611.42 89.17 54590.40 88888.00 2015-09-04 22:38:03.875 247 12611.42 89.17 54590.38 88888.00 2015-09-04 22:38:04.000 247 12611.40 89.17 54590.38 88888.00 2015-09-04 22:38:04.125 247 12611.35 89.12 54590.40 88888.00 2015-09-04 22:38:04.250 247 12611.33 89.10 54590.40 88888.00 2015-09-04 22:38:04.375 247 12611.35 89.15 54590.40 88888.00 2015-09-04 22:38:04.500 247 12611.38 89.10 54590.40 88888.00 2015-09-04 22:38:04.625 247 12611.38 89.10 54590.40 88888.00 2015-09-04 22:38:04.750 247 12611.40 89.15 54590.40 88888.00 2015-09-04 22:38:04.875 247 12611.42 89.15 54590.43 88888.00 2015-09-04 22:38:05.000 247 12611.35 89.10 54590.43 88888.00 2015-09-04 22:38:05.125 247 12611.35 89.10 54590.43 88888.00 2015-09-04 22:38:05.250 247 12611.35 89.08 54590.45 88888.00 2015-09-04 22:38:05.375 247 12611.35 89.10 54590.47 88888.00 2015-09-04 22:38:05.500 247 12611.33 89.12 54590.45 88888.00 2015-09-04 22:38:05.625 247 12611.33 89.12 54590.45 88888.00 2015-09-04 22:38:05.750 247 12611.35 89.10 54590.43 88888.00 2015-09-04 22:38:05.875 247 12611.40 89.12 54590.43 88888.00 2015-09-04 22:38:06.000 247 12611.35 89.12 54590.43 88888.00 2015-09-04 22:38:06.125 247 12611.33 89.10 54590.45 88888.00 2015-09-04 22:38:06.250 247 12611.35 89.08 54590.45 88888.00 2015-09-04 22:38:06.375 247 12611.33 89.10 54590.43 88888.00 2015-09-04 22:38:06.500 247 12611.30 89.10 54590.45 88888.00 2015-09-04 22:38:06.625 247 12611.35 89.08 54590.45 88888.00 2015-09-04 22:38:06.750 247 12611.40 89.10 54590.47 88888.00 2015-09-04 22:38:06.875 247 12611.40 89.12 54590.47 88888.00 2015-09-04 22:38:07.000 247 12611.38 89.08 54590.45 88888.00 2015-09-04 22:38:07.125 247 12611.35 89.08 54590.47 88888.00 2015-09-04 22:38:07.250 247 12611.30 89.08 54590.47 88888.00 2015-09-04 22:38:07.375 247 12611.33 89.10 54590.47 88888.00 2015-09-04 22:38:07.500 247 12611.35 89.10 54590.45 88888.00 2015-09-04 22:38:07.625 247 12611.33 89.10 54590.45 88888.00 2015-09-04 22:38:07.750 247 12611.30 89.08 54590.45 88888.00 2015-09-04 22:38:07.875 247 12611.23 89.08 54590.47 88888.00 2015-09-04 22:38:08.000 247 12611.20 89.05 54590.47 88888.00 2015-09-04 22:38:08.125 247 12611.25 89.03 54590.47 88888.00 2015-09-04 22:38:08.250 247 12611.27 89.00 54590.45 88888.00 2015-09-04 22:38:08.375 247 12611.27 89.03 54590.47 88888.00 2015-09-04 22:38:08.500 247 12611.25 89.03 54590.45 88888.00 2015-09-04 22:38:08.625 247 12611.25 89.03 54590.47 88888.00 2015-09-04 22:38:08.750 247 12611.27 89.03 54590.50 88888.00 2015-09-04 22:38:08.875 247 12611.30 89.00 54590.50 88888.00 2015-09-04 22:38:09.000 247 12611.25 89.03 54590.50 88888.00 2015-09-04 22:38:09.125 247 12611.20 89.03 54590.53 88888.00 2015-09-04 22:38:09.250 247 12611.20 89.03 54590.50 88888.00 2015-09-04 22:38:09.375 247 12611.25 89.05 54590.47 88888.00 2015-09-04 22:38:09.500 247 12611.20 89.05 54590.50 88888.00 2015-09-04 22:38:09.625 247 12611.15 89.08 54590.53 88888.00 2015-09-04 22:38:09.750 247 12611.17 89.05 54590.50 88888.00 2015-09-04 22:38:09.875 247 12611.20 89.03 54590.50 88888.00 2015-09-04 22:38:10.000 247 12611.17 89.03 54590.50 88888.00 2015-09-04 22:38:10.125 247 12611.20 89.05 54590.53 88888.00 2015-09-04 22:38:10.250 247 12611.20 89.05 54590.53 88888.00 2015-09-04 22:38:10.375 247 12611.17 89.03 54590.50 88888.00 2015-09-04 22:38:10.500 247 12611.12 89.00 54590.50 88888.00 2015-09-04 22:38:10.625 247 12611.15 89.03 54590.50 88888.00 2015-09-04 22:38:10.750 247 12611.23 89.05 54590.53 88888.00 2015-09-04 22:38:10.875 247 12611.23 89.05 54590.50 88888.00 2015-09-04 22:38:11.000 247 12611.23 89.05 54590.50 88888.00 2015-09-04 22:38:11.125 247 12611.17 89.03 54590.53 88888.00 2015-09-04 22:38:11.250 247 12611.12 89.03 54590.53 88888.00 2015-09-04 22:38:11.375 247 12611.15 89.03 54590.50 88888.00 2015-09-04 22:38:11.500 247 12611.17 89.00 54590.50 88888.00 2015-09-04 22:38:11.625 247 12611.20 89.00 54590.50 88888.00 2015-09-04 22:38:11.750 247 12611.23 89.03 54590.47 88888.00 2015-09-04 22:38:11.875 247 12611.23 89.03 54590.50 88888.00 2015-09-04 22:38:12.000 247 12611.20 89.03 54590.50 88888.00 2015-09-04 22:38:12.125 247 12611.17 89.05 54590.53 88888.00 2015-09-04 22:38:12.250 247 12611.15 89.03 54590.53 88888.00 2015-09-04 22:38:12.375 247 12611.17 89.03 54590.50 88888.00 2015-09-04 22:38:12.500 247 12611.17 89.03 54590.53 88888.00 2015-09-04 22:38:12.625 247 12611.15 89.03 54590.53 88888.00 2015-09-04 22:38:12.750 247 12611.25 89.05 54590.53 88888.00 2015-09-04 22:38:12.875 247 12611.27 89.03 54590.53 88888.00 2015-09-04 22:38:13.000 247 12611.25 89.03 54590.55 88888.00 2015-09-04 22:38:13.125 247 12611.20 89.05 54590.57 88888.00 2015-09-04 22:38:13.250 247 12611.25 89.05 54590.55 88888.00 2015-09-04 22:38:13.375 247 12611.30 89.08 54590.55 88888.00 2015-09-04 22:38:13.500 247 12611.25 89.03 54590.55 88888.00 2015-09-04 22:38:13.625 247 12611.23 89.05 54590.55 88888.00 2015-09-04 22:38:13.750 247 12611.23 89.05 54590.55 88888.00 2015-09-04 22:38:13.875 247 12611.17 89.03 54590.55 88888.00 2015-09-04 22:38:14.000 247 12611.15 89.05 54590.53 88888.00 2015-09-04 22:38:14.125 247 12611.12 89.05 54590.55 88888.00 2015-09-04 22:38:14.250 247 12611.15 89.03 54590.57 88888.00 2015-09-04 22:38:14.375 247 12611.12 89.05 54590.55 88888.00 2015-09-04 22:38:14.500 247 12611.10 89.08 54590.55 88888.00 2015-09-04 22:38:14.625 247 12611.12 89.08 54590.55 88888.00 2015-09-04 22:38:14.750 247 12611.10 89.08 54590.55 88888.00 2015-09-04 22:38:14.875 247 12611.08 89.10 54590.55 88888.00 2015-09-04 22:38:15.000 247 12611.02 89.05 54590.53 88888.00 2015-09-04 22:38:15.125 247 12611.08 89.05 54590.55 88888.00 2015-09-04 22:38:15.250 247 12611.12 89.08 54590.55 88888.00 2015-09-04 22:38:15.375 247 12611.15 89.08 54590.53 88888.00 2015-09-04 22:38:15.500 247 12611.17 89.10 54590.55 88888.00 2015-09-04 22:38:15.625 247 12611.17 89.08 54590.55 88888.00 2015-09-04 22:38:15.750 247 12611.17 89.08 54590.53 88888.00 2015-09-04 22:38:15.875 247 12611.15 89.10 54590.53 88888.00 2015-09-04 22:38:16.000 247 12611.17 89.08 54590.53 88888.00 2015-09-04 22:38:16.125 247 12611.23 89.10 54590.55 88888.00 2015-09-04 22:38:16.250 247 12611.23 89.10 54590.55 88888.00 2015-09-04 22:38:16.375 247 12611.23 89.12 54590.55 88888.00 2015-09-04 22:38:16.500 247 12611.20 89.15 54590.53 88888.00 2015-09-04 22:38:16.625 247 12611.17 89.12 54590.55 88888.00 2015-09-04 22:38:16.750 247 12611.15 89.12 54590.55 88888.00 2015-09-04 22:38:16.875 247 12611.12 89.10 54590.53 88888.00 2015-09-04 22:38:17.000 247 12611.15 89.12 54590.50 88888.00 2015-09-04 22:38:17.125 247 12611.15 89.12 54590.53 88888.00 2015-09-04 22:38:17.250 247 12611.15 89.12 54590.55 88888.00 2015-09-04 22:38:17.375 247 12611.25 89.12 54590.55 88888.00 2015-09-04 22:38:17.500 247 12611.25 89.15 54590.53 88888.00 2015-09-04 22:38:17.625 247 12611.25 89.17 54590.53 88888.00 2015-09-04 22:38:17.750 247 12611.25 89.17 54590.53 88888.00 2015-09-04 22:38:17.875 247 12611.27 89.15 54590.50 88888.00 2015-09-04 22:38:18.000 247 12611.30 89.17 54590.53 88888.00 2015-09-04 22:38:18.125 247 12611.30 89.20 54590.53 88888.00 2015-09-04 22:38:18.250 247 12611.27 89.17 54590.53 88888.00 2015-09-04 22:38:18.375 247 12611.30 89.20 54590.53 88888.00 2015-09-04 22:38:18.500 247 12611.33 89.17 54590.50 88888.00 2015-09-04 22:38:18.625 247 12611.30 89.20 54590.50 88888.00 2015-09-04 22:38:18.750 247 12611.27 89.17 54590.47 88888.00 2015-09-04 22:38:18.875 247 12611.27 89.20 54590.47 88888.00 2015-09-04 22:38:19.000 247 12611.27 89.20 54590.47 88888.00 2015-09-04 22:38:19.125 247 12611.38 89.22 54590.47 88888.00 2015-09-04 22:38:19.250 247 12611.40 89.20 54590.50 88888.00 2015-09-04 22:38:19.375 247 12611.45 89.28 54590.50 88888.00 2015-09-04 22:38:19.500 247 12611.48 89.22 54590.50 88888.00 2015-09-04 22:38:19.625 247 12611.52 89.22 54590.47 88888.00 2015-09-04 22:38:19.750 247 12611.52 89.22 54590.45 88888.00 2015-09-04 22:38:19.875 247 12611.45 89.20 54590.45 88888.00 2015-09-04 22:38:20.000 247 12611.42 89.20 54590.45 88888.00 2015-09-04 22:38:20.125 247 12611.42 89.20 54590.47 88888.00 2015-09-04 22:38:20.250 247 12611.45 89.17 54590.47 88888.00 2015-09-04 22:38:20.375 247 12611.48 89.25 54590.50 88888.00 2015-09-04 22:38:20.500 247 12611.50 89.28 54590.50 88888.00 2015-09-04 22:38:20.625 247 12611.50 89.25 54590.47 88888.00 2015-09-04 22:38:20.750 247 12611.50 89.25 54590.47 88888.00 2015-09-04 22:38:20.875 247 12611.52 89.28 54590.47 88888.00 2015-09-04 22:38:21.000 247 12611.55 89.28 54590.45 88888.00 2015-09-04 22:38:21.125 247 12611.50 89.25 54590.45 88888.00 2015-09-04 22:38:21.250 247 12611.48 89.28 54590.43 88888.00 2015-09-04 22:38:21.375 247 12611.48 89.30 54590.45 88888.00 2015-09-04 22:38:21.500 247 12611.55 89.33 54590.45 88888.00 2015-09-04 22:38:21.625 247 12611.60 89.33 54590.45 88888.00 2015-09-04 22:38:21.750 247 12611.60 89.33 54590.43 88888.00 2015-09-04 22:38:21.875 247 12611.55 89.30 54590.43 88888.00 2015-09-04 22:38:22.000 247 12611.52 89.33 54590.43 88888.00 2015-09-04 22:38:22.125 247 12611.55 89.35 54590.45 88888.00 2015-09-04 22:38:22.250 247 12611.52 89.30 54590.43 88888.00 2015-09-04 22:38:22.375 247 12611.58 89.33 54590.43 88888.00 2015-09-04 22:38:22.500 247 12611.60 89.33 54590.43 88888.00 2015-09-04 22:38:22.625 247 12611.60 89.33 54590.43 88888.00 2015-09-04 22:38:22.750 247 12611.62 89.33 54590.43 88888.00 2015-09-04 22:38:22.875 247 12611.73 89.33 54590.43 88888.00 2015-09-04 22:38:23.000 247 12611.73 89.35 54590.43 88888.00 2015-09-04 22:38:23.125 247 12611.67 89.35 54590.45 88888.00 2015-09-04 22:38:23.250 247 12611.65 89.33 54590.45 88888.00 2015-09-04 22:38:23.375 247 12611.67 89.35 54590.43 88888.00 2015-09-04 22:38:23.500 247 12611.70 89.40 54590.45 88888.00 2015-09-04 22:38:23.625 247 12611.73 89.40 54590.43 88888.00 2015-09-04 22:38:23.750 247 12611.73 89.40 54590.40 88888.00 2015-09-04 22:38:23.875 247 12611.75 89.38 54590.40 88888.00 2015-09-04 22:38:24.000 247 12611.75 89.38 54590.40 88888.00 2015-09-04 22:38:24.125 247 12611.73 89.38 54590.43 88888.00 2015-09-04 22:38:24.250 247 12611.73 89.40 54590.43 88888.00 2015-09-04 22:38:24.375 247 12611.73 89.40 54590.40 88888.00 2015-09-04 22:38:24.500 247 12611.65 89.38 54590.40 88888.00 2015-09-04 22:38:24.625 247 12611.62 89.38 54590.43 88888.00 2015-09-04 22:38:24.750 247 12611.62 89.40 54590.43 88888.00 2015-09-04 22:38:24.875 247 12611.62 89.42 54590.43 88888.00 2015-09-04 22:38:25.000 247 12611.60 89.42 54590.40 88888.00 2015-09-04 22:38:25.125 247 12611.62 89.40 54590.40 88888.00 2015-09-04 22:38:25.250 247 12611.62 89.40 54590.43 88888.00 2015-09-04 22:38:25.375 247 12611.60 89.42 54590.40 88888.00 2015-09-04 22:38:25.500 247 12611.55 89.42 54590.38 88888.00 2015-09-04 22:38:25.625 247 12611.52 89.42 54590.38 88888.00 2015-09-04 22:38:25.750 247 12611.60 89.45 54590.38 88888.00 2015-09-04 22:38:25.875 247 12611.65 89.45 54590.38 88888.00 2015-09-04 22:38:26.000 247 12611.67 89.45 54590.38 88888.00 2015-09-04 22:38:26.125 247 12611.65 89.47 54590.43 88888.00 2015-09-04 22:38:26.250 247 12611.60 89.45 54590.43 88888.00 2015-09-04 22:38:26.375 247 12611.62 89.47 54590.43 88888.00 2015-09-04 22:38:26.500 247 12611.67 89.45 54590.40 88888.00 2015-09-04 22:38:26.625 247 12611.70 89.45 54590.38 88888.00 2015-09-04 22:38:26.750 247 12611.70 89.47 54590.40 88888.00 2015-09-04 22:38:26.875 247 12611.70 89.50 54590.40 88888.00 2015-09-04 22:38:27.000 247 12611.67 89.53 54590.40 88888.00 2015-09-04 22:38:27.125 247 12611.75 89.53 54590.43 88888.00 2015-09-04 22:38:27.250 247 12611.73 89.53 54590.43 88888.00 2015-09-04 22:38:27.375 247 12611.75 89.53 54590.43 88888.00 2015-09-04 22:38:27.500 247 12611.75 89.50 54590.43 88888.00 2015-09-04 22:38:27.625 247 12611.73 89.47 54590.43 88888.00 2015-09-04 22:38:27.750 247 12611.75 89.50 54590.43 88888.00 2015-09-04 22:38:27.875 247 12611.73 89.50 54590.45 88888.00 2015-09-04 22:38:28.000 247 12611.65 89.50 54590.43 88888.00 2015-09-04 22:38:28.125 247 12611.62 89.47 54590.43 88888.00 2015-09-04 22:38:28.250 247 12611.60 89.42 54590.43 88888.00 2015-09-04 22:38:28.375 247 12611.65 89.47 54590.40 88888.00 2015-09-04 22:38:28.500 247 12611.67 89.47 54590.40 88888.00 2015-09-04 22:38:28.625 247 12611.65 89.50 54590.43 88888.00 2015-09-04 22:38:28.750 247 12611.73 89.50 54590.43 88888.00 2015-09-04 22:38:28.875 247 12611.75 89.50 54590.40 88888.00 2015-09-04 22:38:29.000 247 12611.77 89.50 54590.40 88888.00 2015-09-04 22:38:29.125 247 12611.73 89.50 54590.43 88888.00 2015-09-04 22:38:29.250 247 12611.67 89.50 54590.40 88888.00 2015-09-04 22:38:29.375 247 12611.73 89.50 54590.40 88888.00 2015-09-04 22:38:29.500 247 12611.73 89.50 54590.40 88888.00 2015-09-04 22:38:29.625 247 12611.75 89.53 54590.40 88888.00 2015-09-04 22:38:29.750 247 12611.75 89.53 54590.43 88888.00 2015-09-04 22:38:29.875 247 12611.73 89.53 54590.40 88888.00 2015-09-04 22:38:30.000 247 12611.67 89.53 54590.40 88888.00 2015-09-04 22:38:30.125 247 12611.67 89.53 54590.40 88888.00 2015-09-04 22:38:30.250 247 12611.65 89.50 54590.40 88888.00 2015-09-04 22:38:30.375 247 12611.65 89.50 54590.40 88888.00 2015-09-04 22:38:30.500 247 12611.70 89.53 54590.45 88888.00 2015-09-04 22:38:30.625 247 12611.70 89.50 54590.45 88888.00 2015-09-04 22:38:30.750 247 12611.70 89.53 54590.43 88888.00 2015-09-04 22:38:30.875 247 12611.75 89.50 54590.40 88888.00 2015-09-04 22:38:31.000 247 12611.75 89.53 54590.40 88888.00 2015-09-04 22:38:31.125 247 12611.67 89.53 54590.43 88888.00 2015-09-04 22:38:31.250 247 12611.65 89.53 54590.43 88888.00 2015-09-04 22:38:31.375 247 12611.67 89.55 54590.43 88888.00 2015-09-04 22:38:31.500 247 12611.70 89.50 54590.43 88888.00 2015-09-04 22:38:31.625 247 12611.73 89.53 54590.43 88888.00 2015-09-04 22:38:31.750 247 12611.73 89.53 54590.40 88888.00 2015-09-04 22:38:31.875 247 12611.70 89.50 54590.43 88888.00 2015-09-04 22:38:32.000 247 12611.65 89.53 54590.40 88888.00 2015-09-04 22:38:32.125 247 12611.62 89.53 54590.40 88888.00 2015-09-04 22:38:32.250 247 12611.60 89.47 54590.38 88888.00 2015-09-04 22:38:32.375 247 12611.65 89.50 54590.40 88888.00 2015-09-04 22:38:32.500 247 12611.60 89.47 54590.40 88888.00 2015-09-04 22:38:32.625 247 12611.60 89.47 54590.38 88888.00 2015-09-04 22:38:32.750 247 12611.67 89.47 54590.40 88888.00 2015-09-04 22:38:32.875 247 12611.73 89.50 54590.40 88888.00 2015-09-04 22:38:33.000 247 12611.70 89.47 54590.40 88888.00 2015-09-04 22:38:33.125 247 12611.70 89.50 54590.40 88888.00 2015-09-04 22:38:33.250 247 12611.70 89.50 54590.40 88888.00 2015-09-04 22:38:33.375 247 12611.65 89.53 54590.40 88888.00 2015-09-04 22:38:33.500 247 12611.60 89.53 54590.40 88888.00 2015-09-04 22:38:33.625 247 12611.60 89.53 54590.43 88888.00 2015-09-04 22:38:33.750 247 12611.65 89.53 54590.43 88888.00 2015-09-04 22:38:33.875 247 12611.65 89.55 54590.43 88888.00 2015-09-04 22:38:34.000 247 12611.62 89.53 54590.43 88888.00 2015-09-04 22:38:34.125 247 12611.62 89.53 54590.43 88888.00 2015-09-04 22:38:34.250 247 12611.58 89.53 54590.43 88888.00 2015-09-04 22:38:34.375 247 12611.58 89.53 54590.43 88888.00 2015-09-04 22:38:34.500 247 12611.60 89.55 54590.43 88888.00 2015-09-04 22:38:34.625 247 12611.67 89.55 54590.43 88888.00 2015-09-04 22:38:34.750 247 12611.67 89.55 54590.43 88888.00 2015-09-04 22:38:34.875 247 12611.60 89.55 54590.43 88888.00 2015-09-04 22:38:35.000 247 12611.62 89.55 54590.40 88888.00 2015-09-04 22:38:35.125 247 12611.65 89.53 54590.40 88888.00 2015-09-04 22:38:35.250 247 12611.67 89.50 54590.43 88888.00 2015-09-04 22:38:35.375 247 12611.65 89.53 54590.43 88888.00 2015-09-04 22:38:35.500 247 12611.62 89.53 54590.43 88888.00 2015-09-04 22:38:35.625 247 12611.62 89.55 54590.43 88888.00 2015-09-04 22:38:35.750 247 12611.65 89.55 54590.45 88888.00 2015-09-04 22:38:35.875 247 12611.67 89.55 54590.43 88888.00 2015-09-04 22:38:36.000 247 12611.62 89.53 54590.43 88888.00 2015-09-04 22:38:36.125 247 12611.55 89.50 54590.43 88888.00 2015-09-04 22:38:36.250 247 12611.52 89.50 54590.47 88888.00 2015-09-04 22:38:36.375 247 12611.60 89.50 54590.45 88888.00 2015-09-04 22:38:36.500 247 12611.62 89.50 54590.45 88888.00 2015-09-04 22:38:36.625 247 12611.58 89.53 54590.43 88888.00 2015-09-04 22:38:36.750 247 12611.60 89.53 54590.45 88888.00 2015-09-04 22:38:36.875 247 12611.55 89.55 54590.45 88888.00 2015-09-04 22:38:37.000 247 12611.50 89.55 54590.45 88888.00 2015-09-04 22:38:37.125 247 12611.52 89.50 54590.45 88888.00 2015-09-04 22:38:37.250 247 12611.55 89.50 54590.43 88888.00 2015-09-04 22:38:37.375 247 12611.58 89.53 54590.45 88888.00 2015-09-04 22:38:37.500 247 12611.52 89.55 54590.45 88888.00 2015-09-04 22:38:37.625 247 12611.58 89.58 54590.45 88888.00 2015-09-04 22:38:37.750 247 12611.62 89.58 54590.45 88888.00 2015-09-04 22:38:37.875 247 12611.65 89.60 54590.45 88888.00 2015-09-04 22:38:38.000 247 12611.65 89.58 54590.43 88888.00 2015-09-04 22:38:38.125 247 12611.62 89.60 54590.43 88888.00 2015-09-04 22:38:38.250 247 12611.52 89.58 54590.43 88888.00 2015-09-04 22:38:38.375 247 12611.50 89.60 54590.43 88888.00 2015-09-04 22:38:38.500 247 12611.55 89.62 54590.43 88888.00 2015-09-04 22:38:38.625 247 12611.60 89.58 54590.45 88888.00 2015-09-04 22:38:38.750 247 12611.55 89.55 54590.45 88888.00 2015-09-04 22:38:38.875 247 12611.52 89.55 54590.45 88888.00 2015-09-04 22:38:39.000 247 12611.55 89.58 54590.43 88888.00 2015-09-04 22:38:39.125 247 12611.48 89.58 54590.43 88888.00 2015-09-04 22:38:39.250 247 12611.42 89.58 54590.45 88888.00 2015-09-04 22:38:39.375 247 12611.40 89.58 54590.43 88888.00 2015-09-04 22:38:39.500 247 12611.45 89.58 54590.43 88888.00 2015-09-04 22:38:39.625 247 12611.48 89.60 54590.43 88888.00 2015-09-04 22:38:39.750 247 12611.48 89.60 54590.45 88888.00 2015-09-04 22:38:39.875 247 12611.42 89.60 54590.45 88888.00 2015-09-04 22:38:40.000 247 12611.42 89.60 54590.45 88888.00 2015-09-04 22:38:40.125 247 12611.52 89.58 54590.45 88888.00 2015-09-04 22:38:40.250 247 12611.52 89.58 54590.45 88888.00 2015-09-04 22:38:40.375 247 12611.55 89.60 54590.45 88888.00 2015-09-04 22:38:40.500 247 12611.58 89.62 54590.45 88888.00 2015-09-04 22:38:40.625 247 12611.52 89.60 54590.45 88888.00 2015-09-04 22:38:40.750 247 12611.48 89.60 54590.45 88888.00 2015-09-04 22:38:40.875 247 12611.48 89.60 54590.43 88888.00 2015-09-04 22:38:41.000 247 12611.48 89.60 54590.45 88888.00 2015-09-04 22:38:41.125 247 12611.50 89.60 54590.43 88888.00 2015-09-04 22:38:41.250 247 12611.50 89.60 54590.47 88888.00 2015-09-04 22:38:41.375 247 12611.50 89.65 54590.45 88888.00 2015-09-04 22:38:41.500 247 12611.52 89.65 54590.45 88888.00 2015-09-04 22:38:41.625 247 12611.50 89.65 54590.43 88888.00 2015-09-04 22:38:41.750 247 12611.42 89.65 54590.43 88888.00 2015-09-04 22:38:41.875 247 12611.40 89.65 54590.45 88888.00 2015-09-04 22:38:42.000 247 12611.40 89.62 54590.43 88888.00 2015-09-04 22:38:42.125 247 12611.40 89.67 54590.45 88888.00 2015-09-04 22:38:42.250 247 12611.38 89.67 54590.43 88888.00 2015-09-04 22:38:42.375 247 12611.35 89.67 54590.45 88888.00 2015-09-04 22:38:42.500 247 12611.35 89.67 54590.45 88888.00 2015-09-04 22:38:42.625 247 12611.35 89.67 54590.45 88888.00 2015-09-04 22:38:42.750 247 12611.38 89.67 54590.45 88888.00 2015-09-04 22:38:42.875 247 12611.42 89.67 54590.45 88888.00 2015-09-04 22:38:43.000 247 12611.42 89.67 54590.45 88888.00 2015-09-04 22:38:43.125 247 12611.45 89.72 54590.47 88888.00 2015-09-04 22:38:43.250 247 12611.50 89.72 54590.45 88888.00 2015-09-04 22:38:43.375 247 12611.55 89.75 54590.47 88888.00 2015-09-04 22:38:43.500 247 12611.55 89.72 54590.47 88888.00 2015-09-04 22:38:43.625 247 12611.55 89.72 54590.47 88888.00 2015-09-04 22:38:43.750 247 12611.58 89.72 54590.45 88888.00 2015-09-04 22:38:43.875 247 12611.50 89.72 54590.45 88888.00 2015-09-04 22:38:44.000 247 12611.45 89.72 54590.45 88888.00 2015-09-04 22:38:44.125 247 12611.40 89.75 54590.45 88888.00 2015-09-04 22:38:44.250 247 12611.45 89.78 54590.45 88888.00 2015-09-04 22:38:44.375 247 12611.48 89.80 54590.43 88888.00 2015-09-04 22:38:44.500 247 12611.50 89.80 54590.43 88888.00 2015-09-04 22:38:44.625 247 12611.48 89.80 54590.43 88888.00 2015-09-04 22:38:44.750 247 12611.42 89.80 54590.45 88888.00 2015-09-04 22:38:44.875 247 12611.48 89.80 54590.43 88888.00 2015-09-04 22:38:45.000 247 12611.52 89.83 54590.43 88888.00 2015-09-04 22:38:45.125 247 12611.55 89.83 54590.43 88888.00 2015-09-04 22:38:45.250 247 12611.52 89.83 54590.43 88888.00 2015-09-04 22:38:45.375 247 12611.50 89.78 54590.40 88888.00 2015-09-04 22:38:45.500 247 12611.52 89.78 54590.43 88888.00 2015-09-04 22:38:45.625 247 12611.52 89.78 54590.40 88888.00 2015-09-04 22:38:45.750 247 12611.50 89.80 54590.43 88888.00 2015-09-04 22:38:45.875 247 12611.55 89.83 54590.43 88888.00 2015-09-04 22:38:46.000 247 12611.60 89.85 54590.43 88888.00 2015-09-04 22:38:46.125 247 12611.62 89.83 54590.45 88888.00 2015-09-04 22:38:46.250 247 12611.60 89.85 54590.45 88888.00 2015-09-04 22:38:46.375 247 12611.62 89.85 54590.40 88888.00 2015-09-04 22:38:46.500 247 12611.62 89.88 54590.43 88888.00 2015-09-04 22:38:46.625 247 12611.55 89.85 54590.45 88888.00 2015-09-04 22:38:46.750 247 12611.48 89.88 54590.45 88888.00 2015-09-04 22:38:46.875 247 12611.45 89.88 54590.43 88888.00 2015-09-04 22:38:47.000 247 12611.48 89.88 54590.40 88888.00 2015-09-04 22:38:47.125 247 12611.48 89.90 54590.40 88888.00 2015-09-04 22:38:47.250 247 12611.48 89.92 54590.40 88888.00 2015-09-04 22:38:47.375 247 12611.50 89.90 54590.45 88888.00 2015-09-04 22:38:47.500 247 12611.55 89.90 54590.45 88888.00 2015-09-04 22:38:47.625 247 12611.60 89.95 54590.47 88888.00 2015-09-04 22:38:47.750 247 12611.60 89.95 54590.43 88888.00 2015-09-04 22:38:47.875 247 12611.55 89.95 54590.45 88888.00 2015-09-04 22:38:48.000 247 12611.50 89.95 54590.43 88888.00 2015-09-04 22:38:48.125 247 12611.52 89.92 54590.43 88888.00 2015-09-04 22:38:48.250 247 12611.50 89.95 54590.43 88888.00 2015-09-04 22:38:48.375 247 12611.52 89.97 54590.43 88888.00 2015-09-04 22:38:48.500 247 12611.55 90.00 54590.40 88888.00 2015-09-04 22:38:48.625 247 12611.55 89.97 54590.40 88888.00 2015-09-04 22:38:48.750 247 12611.58 89.97 54590.40 88888.00 2015-09-04 22:38:48.875 247 12611.55 90.00 54590.40 88888.00 2015-09-04 22:38:49.000 247 12611.58 90.05 54590.43 88888.00 2015-09-04 22:38:49.125 247 12611.60 90.05 54590.45 88888.00 2015-09-04 22:38:49.250 247 12611.62 90.05 54590.45 88888.00 2015-09-04 22:38:49.375 247 12611.58 90.03 54590.45 88888.00 2015-09-04 22:38:49.500 247 12611.58 90.03 54590.43 88888.00 2015-09-04 22:38:49.625 247 12611.60 90.05 54590.43 88888.00 2015-09-04 22:38:49.750 247 12611.58 90.03 54590.40 88888.00 2015-09-04 22:38:49.875 247 12611.52 89.97 54590.38 88888.00 2015-09-04 22:38:50.000 247 12611.52 90.05 54590.40 88888.00 2015-09-04 22:38:50.125 247 12611.52 90.08 54590.45 88888.00 2015-09-04 22:38:50.250 247 12611.62 90.08 54590.45 88888.00 2015-09-04 22:38:50.375 247 12611.65 90.08 54590.43 88888.00 2015-09-04 22:38:50.500 247 12611.55 90.03 54590.43 88888.00 2015-09-04 22:38:50.625 247 12611.48 90.08 54590.43 88888.00 2015-09-04 22:38:50.750 247 12611.50 90.10 54590.40 88888.00 2015-09-04 22:38:50.875 247 12611.62 90.08 54590.40 88888.00 2015-09-04 22:38:51.000 247 12611.75 90.08 54590.43 88888.00 2015-09-04 22:38:51.125 247 12611.73 90.08 54590.43 88888.00 2015-09-04 22:38:51.250 247 12611.67 90.05 54590.40 88888.00 2015-09-04 22:38:51.375 247 12611.65 90.08 54590.43 88888.00 2015-09-04 22:38:51.500 247 12611.65 90.10 54590.45 88888.00 2015-09-04 22:38:51.625 247 12611.65 90.10 54590.45 88888.00 2015-09-04 22:38:51.750 247 12611.62 90.10 54590.43 88888.00 2015-09-04 22:38:51.875 247 12611.60 90.12 54590.43 88888.00 2015-09-04 22:38:52.000 247 12611.65 90.12 54590.43 88888.00 2015-09-04 22:38:52.125 247 12611.75 90.12 54590.43 88888.00 2015-09-04 22:38:52.250 247 12611.77 90.12 54590.45 88888.00 2015-09-04 22:38:52.375 247 12611.70 90.12 54590.45 88888.00 2015-09-04 22:38:52.500 247 12611.67 90.15 54590.47 88888.00 2015-09-04 22:38:52.625 247 12611.67 90.12 54590.45 88888.00 2015-09-04 22:38:52.750 247 12611.70 90.15 54590.45 88888.00 2015-09-04 22:38:52.875 247 12611.70 90.12 54590.45 88888.00 2015-09-04 22:38:53.000 247 12611.67 90.15 54590.43 88888.00 2015-09-04 22:38:53.125 247 12611.70 90.12 54590.45 88888.00 2015-09-04 22:38:53.250 247 12611.70 90.12 54590.43 88888.00 2015-09-04 22:38:53.375 247 12611.70 90.15 54590.43 88888.00 2015-09-04 22:38:53.500 247 12611.67 90.15 54590.43 88888.00 2015-09-04 22:38:53.625 247 12611.70 90.17 54590.43 88888.00 2015-09-04 22:38:53.750 247 12611.70 90.17 54590.45 88888.00 2015-09-04 22:38:53.875 247 12611.67 90.17 54590.45 88888.00 2015-09-04 22:38:54.000 247 12611.70 90.17 54590.45 88888.00 2015-09-04 22:38:54.125 247 12611.73 90.20 54590.47 88888.00 2015-09-04 22:38:54.250 247 12611.75 90.20 54590.47 88888.00 2015-09-04 22:38:54.375 247 12611.75 90.20 54590.45 88888.00 2015-09-04 22:38:54.500 247 12611.77 90.20 54590.43 88888.00 2015-09-04 22:38:54.625 247 12611.75 90.20 54590.43 88888.00 2015-09-04 22:38:54.750 247 12611.75 90.20 54590.43 88888.00 2015-09-04 22:38:54.875 247 12611.75 90.20 54590.45 88888.00 2015-09-04 22:38:55.000 247 12611.77 90.20 54590.45 88888.00 2015-09-04 22:38:55.125 247 12611.77 90.22 54590.45 88888.00 2015-09-04 22:38:55.250 247 12611.75 90.22 54590.47 88888.00 2015-09-04 22:38:55.375 247 12611.80 90.22 54590.47 88888.00 2015-09-04 22:38:55.500 247 12611.85 90.25 54590.45 88888.00 2015-09-04 22:38:55.625 247 12611.85 90.25 54590.45 88888.00 2015-09-04 22:38:55.750 247 12611.80 90.25 54590.45 88888.00 2015-09-04 22:38:55.875 247 12611.77 90.25 54590.47 88888.00 2015-09-04 22:38:56.000 247 12611.83 90.25 54590.47 88888.00 2015-09-04 22:38:56.125 247 12611.80 90.25 54590.45 88888.00 2015-09-04 22:38:56.250 247 12611.75 90.22 54590.47 88888.00 2015-09-04 22:38:56.375 247 12611.75 90.25 54590.47 88888.00 2015-09-04 22:38:56.500 247 12611.70 90.25 54590.47 88888.00 2015-09-04 22:38:56.625 247 12611.70 90.28 54590.47 88888.00 2015-09-04 22:38:56.750 247 12611.67 90.25 54590.47 88888.00 2015-09-04 22:38:56.875 247 12611.65 90.25 54590.47 88888.00 2015-09-04 22:38:57.000 247 12611.62 90.28 54590.47 88888.00 2015-09-04 22:38:57.125 247 12611.65 90.28 54590.50 88888.00 2015-09-04 22:38:57.250 247 12611.65 90.28 54590.50 88888.00 2015-09-04 22:38:57.375 247 12611.70 90.30 54590.50 88888.00 2015-09-04 22:38:57.500 247 12611.70 90.30 54590.47 88888.00 2015-09-04 22:38:57.625 247 12611.73 90.30 54590.47 88888.00 2015-09-04 22:38:57.750 247 12611.70 90.33 54590.47 88888.00 2015-09-04 22:38:57.875 247 12611.73 90.35 54590.50 88888.00 2015-09-04 22:38:58.000 247 12611.70 90.35 54590.47 88888.00 2015-09-04 22:38:58.125 247 12611.67 90.35 54590.50 88888.00 2015-09-04 22:38:58.250 247 12611.67 90.30 54590.53 88888.00 2015-09-04 22:38:58.375 247 12611.67 90.33 54590.53 88888.00 2015-09-04 22:38:58.500 247 12611.67 90.35 54590.53 88888.00 2015-09-04 22:38:58.625 247 12611.65 90.35 54590.53 88888.00 2015-09-04 22:38:58.750 247 12611.65 90.35 54590.53 88888.00 2015-09-04 22:38:58.875 247 12611.67 90.33 54590.53 88888.00 2015-09-04 22:38:59.000 247 12611.67 90.35 54590.50 88888.00 2015-09-04 22:38:59.125 247 12611.62 90.38 54590.50 88888.00 2015-09-04 22:38:59.250 247 12611.62 90.33 54590.53 88888.00 2015-09-04 22:38:59.375 247 12611.70 90.35 54590.50 88888.00 2015-09-04 22:38:59.500 247 12611.73 90.35 54590.50 88888.00 2015-09-04 22:38:59.625 247 12611.73 90.38 54590.50 88888.00 2015-09-04 22:38:59.750 247 12611.73 90.35 54590.53 88888.00 2015-09-04 22:38:59.875 247 12611.70 90.38 54590.53 88888.00 2015-09-04 22:39:00.000 247 12611.73 90.38 54590.53 88888.00 2015-09-04 22:39:00.125 247 12611.73 90.38 54590.53 88888.00 2015-09-04 22:39:00.250 247 12611.67 90.35 54590.53 88888.00 2015-09-04 22:39:00.375 247 12611.70 90.38 54590.53 88888.00 2015-09-04 22:39:00.500 247 12611.70 90.40 54590.50 88888.00 2015-09-04 22:39:00.625 247 12611.65 90.38 54590.53 88888.00 2015-09-04 22:39:00.750 247 12611.67 90.38 54590.50 88888.00 2015-09-04 22:39:00.875 247 12611.67 90.35 54590.50 88888.00 2015-09-04 22:39:01.000 247 12611.65 90.35 54590.50 88888.00 2015-09-04 22:39:01.125 247 12611.73 90.35 54590.53 88888.00 2015-09-04 22:39:01.250 247 12611.73 90.35 54590.53 88888.00 2015-09-04 22:39:01.375 247 12611.70 90.38 54590.53 88888.00 2015-09-04 22:39:01.500 247 12611.62 90.38 54590.53 88888.00 2015-09-04 22:39:01.625 247 12611.65 90.35 54590.53 88888.00 2015-09-04 22:39:01.750 247 12611.67 90.35 54590.53 88888.00 2015-09-04 22:39:01.875 247 12611.67 90.38 54590.53 88888.00 2015-09-04 22:39:02.000 247 12611.65 90.38 54590.55 88888.00 2015-09-04 22:39:02.125 247 12611.67 90.35 54590.57 88888.00 2015-09-04 22:39:02.250 247 12611.60 90.35 54590.55 88888.00 2015-09-04 22:39:02.375 247 12611.58 90.38 54590.55 88888.00 2015-09-04 22:39:02.500 247 12611.65 90.38 54590.55 88888.00 2015-09-04 22:39:02.625 247 12611.65 90.40 54590.55 88888.00 2015-09-04 22:39:02.750 247 12611.65 90.40 54590.55 88888.00 2015-09-04 22:39:02.875 247 12611.65 90.40 54590.55 88888.00 2015-09-04 22:39:03.000 247 12611.62 90.38 54590.55 88888.00 2015-09-04 22:39:03.125 247 12611.62 90.38 54590.55 88888.00 2015-09-04 22:39:03.250 247 12611.62 90.35 54590.55 88888.00 2015-09-04 22:39:03.375 247 12611.67 90.38 54590.57 88888.00 2015-09-04 22:39:03.500 247 12611.73 90.38 54590.60 88888.00 2015-09-04 22:39:03.625 247 12611.73 90.38 54590.57 88888.00 2015-09-04 22:39:03.750 247 12611.77 90.40 54590.57 88888.00 2015-09-04 22:39:03.875 247 12611.77 90.38 54590.57 88888.00 2015-09-04 22:39:04.000 247 12611.67 90.38 54590.57 88888.00 2015-09-04 22:39:04.125 247 12611.62 90.38 54590.60 88888.00 2015-09-04 22:39:04.250 247 12611.58 90.35 54590.62 88888.00 2015-09-04 22:39:04.375 247 12611.60 90.38 54590.60 88888.00 2015-09-04 22:39:04.500 247 12611.60 90.35 54590.60 88888.00 2015-09-04 22:39:04.625 247 12611.58 90.38 54590.60 88888.00 2015-09-04 22:39:04.750 247 12611.58 90.40 54590.62 88888.00 2015-09-04 22:39:04.875 247 12611.62 90.38 54590.60 88888.00 2015-09-04 22:39:05.000 247 12611.67 90.38 54590.60 88888.00 2015-09-04 22:39:05.125 247 12611.65 90.38 54590.62 88888.00 2015-09-04 22:39:05.250 247 12611.58 90.38 54590.65 88888.00 2015-09-04 22:39:05.375 247 12611.58 90.38 54590.62 88888.00 2015-09-04 22:39:05.500 247 12611.60 90.38 54590.65 88888.00 2015-09-04 22:39:05.625 247 12611.60 90.38 54590.65 88888.00 2015-09-04 22:39:05.750 247 12611.58 90.38 54590.65 88888.00 2015-09-04 22:39:05.875 247 12611.60 90.35 54590.62 88888.00 2015-09-04 22:39:06.000 247 12611.65 90.33 54590.60 88888.00 2015-09-04 22:39:06.125 247 12611.65 90.35 54590.62 88888.00 2015-09-04 22:39:06.250 247 12611.65 90.33 54590.65 88888.00 2015-09-04 22:39:06.375 247 12611.67 90.38 54590.65 88888.00 2015-09-04 22:39:06.500 247 12611.67 90.35 54590.62 88888.00 2015-09-04 22:39:06.625 247 12611.60 90.35 54590.62 88888.00 2015-09-04 22:39:06.750 247 12611.55 90.33 54590.62 88888.00 2015-09-04 22:39:06.875 247 12611.62 90.35 54590.65 88888.00 2015-09-04 22:39:07.000 247 12611.65 90.35 54590.68 88888.00 2015-09-04 22:39:07.125 247 12611.60 90.33 54590.68 88888.00 2015-09-04 22:39:07.250 247 12611.60 90.30 54590.68 88888.00 2015-09-04 22:39:07.375 247 12611.67 90.33 54590.68 88888.00 2015-09-04 22:39:07.500 247 12611.70 90.35 54590.68 88888.00 2015-09-04 22:39:07.625 247 12611.58 90.35 54590.68 88888.00 2015-09-04 22:39:07.750 247 12611.58 90.38 54590.70 88888.00 2015-09-04 22:39:07.875 247 12611.55 90.35 54590.68 88888.00 2015-09-04 22:39:08.000 247 12611.58 90.35 54590.65 88888.00 2015-09-04 22:39:08.125 247 12611.52 90.33 54590.65 88888.00 2015-09-04 22:39:08.250 247 12611.52 90.33 54590.70 88888.00 2015-09-04 22:39:08.375 247 12611.58 90.35 54590.68 88888.00 2015-09-04 22:39:08.500 247 12611.60 90.35 54590.70 88888.00 2015-09-04 22:39:08.625 247 12611.62 90.35 54590.70 88888.00 2015-09-04 22:39:08.750 247 12611.62 90.35 54590.72 88888.00 2015-09-04 22:39:08.875 247 12611.58 90.33 54590.72 88888.00 2015-09-04 22:39:09.000 247 12611.52 90.30 54590.72 88888.00 2015-09-04 22:39:09.125 247 12611.48 90.33 54590.72 88888.00 2015-09-04 22:39:09.250 247 12611.40 90.30 54590.72 88888.00 2015-09-04 22:39:09.375 247 12611.40 90.33 54590.70 88888.00 2015-09-04 22:39:09.500 247 12611.42 90.33 54590.70 88888.00 2015-09-04 22:39:09.625 247 12611.50 90.33 54590.72 88888.00 2015-09-04 22:39:09.750 247 12611.52 90.35 54590.75 88888.00 2015-09-04 22:39:09.875 247 12611.50 90.33 54590.75 88888.00 2015-09-04 22:39:10.000 247 12611.48 90.30 54590.70 88888.00 2015-09-04 22:39:10.125 247 12611.48 90.30 54590.70 88888.00 2015-09-04 22:39:10.250 247 12611.45 90.30 54590.70 88888.00 2015-09-04 22:39:10.375 247 12611.48 90.33 54590.72 88888.00 2015-09-04 22:39:10.500 247 12611.52 90.35 54590.70 88888.00 2015-09-04 22:39:10.625 247 12611.55 90.35 54590.70 88888.00 2015-09-04 22:39:10.750 247 12611.55 90.33 54590.68 88888.00 2015-09-04 22:39:10.875 247 12611.48 90.28 54590.70 88888.00 2015-09-04 22:39:11.000 247 12611.52 90.30 54590.72 88888.00 2015-09-04 22:39:11.125 247 12611.60 90.30 54590.75 88888.00 2015-09-04 22:39:11.250 247 12611.55 90.30 54590.75 88888.00 2015-09-04 22:39:11.375 247 12611.52 90.33 54590.75 88888.00 2015-09-04 22:39:11.500 247 12611.48 90.30 54590.78 88888.00 2015-09-04 22:39:11.625 247 12611.50 90.30 54590.78 88888.00 2015-09-04 22:39:11.750 247 12611.50 90.33 54590.78 88888.00 2015-09-04 22:39:11.875 247 12611.52 90.33 54590.75 88888.00 2015-09-04 22:39:12.000 247 12611.58 90.33 54590.75 88888.00 2015-09-04 22:39:12.125 247 12611.60 90.33 54590.78 88888.00 2015-09-04 22:39:12.250 247 12611.52 90.33 54590.78 88888.00 2015-09-04 22:39:12.375 247 12611.48 90.38 54590.78 88888.00 2015-09-04 22:39:12.500 247 12611.50 90.35 54590.75 88888.00 2015-09-04 22:39:12.625 247 12611.52 90.30 54590.78 88888.00 2015-09-04 22:39:12.750 247 12611.52 90.30 54590.72 88888.00 2015-09-04 22:39:12.875 247 12611.50 90.30 54590.75 88888.00 2015-09-04 22:39:13.000 247 12611.52 90.33 54590.75 88888.00 2015-09-04 22:39:13.125 247 12611.52 90.33 54590.75 88888.00 2015-09-04 22:39:13.250 247 12611.50 90.30 54590.78 88888.00 2015-09-04 22:39:13.375 247 12611.48 90.30 54590.75 88888.00 2015-09-04 22:39:13.500 247 12611.45 90.30 54590.75 88888.00 2015-09-04 22:39:13.625 247 12611.50 90.30 54590.75 88888.00 2015-09-04 22:39:13.750 247 12611.55 90.35 54590.75 88888.00 2015-09-04 22:39:13.875 247 12611.52 90.33 54590.75 88888.00 2015-09-04 22:39:14.000 247 12611.50 90.28 54590.75 88888.00 2015-09-04 22:39:14.125 247 12611.52 90.30 54590.78 88888.00 2015-09-04 22:39:14.250 247 12611.50 90.33 54590.78 88888.00 2015-09-04 22:39:14.375 247 12611.48 90.33 54590.78 88888.00 2015-09-04 22:39:14.500 247 12611.45 90.33 54590.80 88888.00 2015-09-04 22:39:14.625 247 12611.48 90.35 54590.75 88888.00 2015-09-04 22:39:14.750 247 12611.50 90.33 54590.75 88888.00 2015-09-04 22:39:14.875 247 12611.52 90.33 54590.75 88888.00 2015-09-04 22:39:15.000 247 12611.52 90.33 54590.75 88888.00 2015-09-04 22:39:15.125 247 12611.55 90.33 54590.78 88888.00 2015-09-04 22:39:15.250 247 12611.60 90.33 54590.78 88888.00 2015-09-04 22:39:15.375 247 12611.67 90.35 54590.75 88888.00 2015-09-04 22:39:15.500 247 12611.70 90.35 54590.78 88888.00 2015-09-04 22:39:15.625 247 12611.67 90.35 54590.75 88888.00 2015-09-04 22:39:15.750 247 12611.62 90.38 54590.78 88888.00 2015-09-04 22:39:15.875 247 12611.55 90.38 54590.78 88888.00 2015-09-04 22:39:16.000 247 12611.62 90.35 54590.75 88888.00 2015-09-04 22:39:16.125 247 12611.65 90.35 54590.78 88888.00 2015-09-04 22:39:16.250 247 12611.62 90.33 54590.78 88888.00 2015-09-04 22:39:16.375 247 12611.62 90.38 54590.78 88888.00 2015-09-04 22:39:16.500 247 12611.58 90.38 54590.78 88888.00 2015-09-04 22:39:16.625 247 12611.55 90.35 54590.78 88888.00 2015-09-04 22:39:16.750 247 12611.62 90.35 54590.78 88888.00 2015-09-04 22:39:16.875 247 12611.65 90.40 54590.78 88888.00 2015-09-04 22:39:17.000 247 12611.60 90.38 54590.78 88888.00 2015-09-04 22:39:17.125 247 12611.52 90.40 54590.78 88888.00 2015-09-04 22:39:17.250 247 12611.48 90.38 54590.80 88888.00 2015-09-04 22:39:17.375 247 12611.55 90.40 54590.82 88888.00 2015-09-04 22:39:17.500 247 12611.62 90.42 54590.80 88888.00 2015-09-04 22:39:17.625 247 12611.60 90.42 54590.78 88888.00 2015-09-04 22:39:17.750 247 12611.58 90.40 54590.78 88888.00 2015-09-04 22:39:17.875 247 12611.50 90.40 54590.80 88888.00 2015-09-04 22:39:18.000 247 12611.48 90.40 54590.80 88888.00 2015-09-04 22:39:18.125 247 12611.52 90.40 54590.80 88888.00 2015-09-04 22:39:18.250 247 12611.52 90.40 54590.82 88888.00 2015-09-04 22:39:18.375 247 12611.55 90.45 54590.80 88888.00 2015-09-04 22:39:18.500 247 12611.52 90.45 54590.80 88888.00 2015-09-04 22:39:18.625 247 12611.50 90.45 54590.80 88888.00 2015-09-04 22:39:18.750 247 12611.52 90.42 54590.80 88888.00 2015-09-04 22:39:18.875 247 12611.55 90.45 54590.80 88888.00 2015-09-04 22:39:19.000 247 12611.58 90.45 54590.78 88888.00 2015-09-04 22:39:19.125 247 12611.60 90.45 54590.78 88888.00 2015-09-04 22:39:19.250 247 12611.52 90.47 54590.78 88888.00 2015-09-04 22:39:19.375 247 12611.45 90.50 54590.78 88888.00 2015-09-04 22:39:19.500 247 12611.48 90.50 54590.78 88888.00 2015-09-04 22:39:19.625 247 12611.55 90.50 54590.80 88888.00 2015-09-04 22:39:19.750 247 12611.55 90.47 54590.80 88888.00 2015-09-04 22:39:19.875 247 12611.52 90.47 54590.78 88888.00 2015-09-04 22:39:20.000 247 12611.55 90.50 54590.78 88888.00 2015-09-04 22:39:20.125 247 12611.55 90.53 54590.78 88888.00 2015-09-04 22:39:20.250 247 12611.52 90.50 54590.80 88888.00 2015-09-04 22:39:20.375 247 12611.55 90.53 54590.80 88888.00 2015-09-04 22:39:20.500 247 12611.50 90.50 54590.80 88888.00 2015-09-04 22:39:20.625 247 12611.60 90.50 54590.80 88888.00 2015-09-04 22:39:20.750 247 12611.60 90.50 54590.82 88888.00 2015-09-04 22:39:20.875 247 12611.58 90.50 54590.80 88888.00 2015-09-04 22:39:21.000 247 12611.50 90.50 54590.78 88888.00 2015-09-04 22:39:21.125 247 12611.48 90.50 54590.78 88888.00 2015-09-04 22:39:21.250 247 12611.50 90.50 54590.78 88888.00 2015-09-04 22:39:21.375 247 12611.55 90.50 54590.78 88888.00 2015-09-04 22:39:21.500 247 12611.58 90.53 54590.78 88888.00 2015-09-04 22:39:21.625 247 12611.62 90.53 54590.78 88888.00 2015-09-04 22:39:21.750 247 12611.60 90.53 54590.78 88888.00 2015-09-04 22:39:21.875 247 12611.52 90.53 54590.80 88888.00 2015-09-04 22:39:22.000 247 12611.52 90.53 54590.80 88888.00 2015-09-04 22:39:22.125 247 12611.52 90.53 54590.80 88888.00 2015-09-04 22:39:22.250 247 12611.50 90.53 54590.82 88888.00 2015-09-04 22:39:22.375 247 12611.50 90.55 54590.80 88888.00 2015-09-04 22:39:22.500 247 12611.45 90.58 54590.85 88888.00 2015-09-04 22:39:22.625 247 12611.45 90.58 54590.85 88888.00 2015-09-04 22:39:22.750 247 12611.45 90.55 54590.82 88888.00 2015-09-04 22:39:22.875 247 12611.52 90.55 54590.82 88888.00 2015-09-04 22:39:23.000 247 12611.55 90.55 54590.85 88888.00 2015-09-04 22:39:23.125 247 12611.52 90.58 54590.85 88888.00 2015-09-04 22:39:23.250 247 12611.48 90.55 54590.82 88888.00 2015-09-04 22:39:23.375 247 12611.52 90.55 54590.82 88888.00 2015-09-04 22:39:23.500 247 12611.50 90.55 54590.85 88888.00 2015-09-04 22:39:23.625 247 12611.50 90.55 54590.88 88888.00 2015-09-04 22:39:23.750 247 12611.48 90.55 54590.85 88888.00 2015-09-04 22:39:23.875 247 12611.50 90.53 54590.85 88888.00 2015-09-04 22:39:24.000 247 12611.62 90.55 54590.85 88888.00 2015-09-04 22:39:24.125 247 12611.67 90.55 54590.85 88888.00 2015-09-04 22:39:24.250 247 12611.60 90.55 54590.88 88888.00 2015-09-04 22:39:24.375 247 12611.60 90.58 54590.85 88888.00 2015-09-04 22:39:24.500 247 12611.60 90.60 54590.88 88888.00 2015-09-04 22:39:24.625 247 12611.62 90.62 54590.88 88888.00 2015-09-04 22:39:24.750 247 12611.60 90.60 54590.88 88888.00 2015-09-04 22:39:24.875 247 12611.58 90.58 54590.85 88888.00 2015-09-04 22:39:25.000 247 12611.55 90.58 54590.88 88888.00 2015-09-04 22:39:25.125 247 12611.55 90.58 54590.88 88888.00 2015-09-04 22:39:25.250 247 12611.55 90.55 54590.88 88888.00 2015-09-04 22:39:25.375 247 12611.55 90.60 54590.88 88888.00 2015-09-04 22:39:25.500 247 12611.52 90.60 54590.88 88888.00 2015-09-04 22:39:25.625 247 12611.60 90.60 54590.88 88888.00 2015-09-04 22:39:25.750 247 12611.60 90.58 54590.88 88888.00 2015-09-04 22:39:25.875 247 12611.55 90.58 54590.90 88888.00 2015-09-04 22:39:26.000 247 12611.50 90.58 54590.90 88888.00 2015-09-04 22:39:26.125 247 12611.45 90.60 54590.88 88888.00 2015-09-04 22:39:26.250 247 12611.42 90.60 54590.88 88888.00 2015-09-04 22:39:26.375 247 12611.45 90.62 54590.90 88888.00 2015-09-04 22:39:26.500 247 12611.48 90.65 54590.93 88888.00 2015-09-04 22:39:26.625 247 12611.42 90.67 54590.90 88888.00 2015-09-04 22:39:26.750 247 12611.48 90.65 54590.90 88888.00 2015-09-04 22:39:26.875 247 12611.48 90.62 54590.90 88888.00 2015-09-04 22:39:27.000 247 12611.45 90.60 54590.90 88888.00 2015-09-04 22:39:27.125 247 12611.42 90.60 54590.90 88888.00 2015-09-04 22:39:27.250 247 12611.42 90.58 54590.93 88888.00 2015-09-04 22:39:27.375 247 12611.42 90.60 54590.90 88888.00 2015-09-04 22:39:27.500 247 12611.45 90.60 54590.90 88888.00 2015-09-04 22:39:27.625 247 12611.42 90.60 54590.90 88888.00 2015-09-04 22:39:27.750 247 12611.38 90.60 54590.93 88888.00 2015-09-04 22:39:27.875 247 12611.42 90.62 54590.95 88888.00 2015-09-04 22:39:28.000 247 12611.45 90.60 54590.93 88888.00 2015-09-04 22:39:28.125 247 12611.45 90.58 54590.95 88888.00 2015-09-04 22:39:28.250 247 12611.40 90.60 54590.95 88888.00 2015-09-04 22:39:28.375 247 12611.48 90.62 54590.93 88888.00 2015-09-04 22:39:28.500 247 12611.45 90.62 54590.93 88888.00 2015-09-04 22:39:28.625 247 12611.42 90.62 54590.93 88888.00 2015-09-04 22:39:28.750 247 12611.45 90.62 54590.95 88888.00 2015-09-04 22:39:28.875 247 12611.45 90.60 54590.93 88888.00 2015-09-04 22:39:29.000 247 12611.40 90.60 54590.95 88888.00 2015-09-04 22:39:29.125 247 12611.35 90.62 54590.93 88888.00 2015-09-04 22:39:29.250 247 12611.35 90.65 54590.93 88888.00 2015-09-04 22:39:29.375 247 12611.40 90.67 54590.95 88888.00 2015-09-04 22:39:29.500 247 12611.38 90.67 54590.95 88888.00 2015-09-04 22:39:29.625 247 12611.35 90.65 54590.95 88888.00 2015-09-04 22:39:29.750 247 12611.30 90.62 54590.95 88888.00 2015-09-04 22:39:29.875 247 12611.25 90.65 54590.95 88888.00 2015-09-04 22:39:30.000 247 12611.27 90.65 54590.95 88888.00 2015-09-04 22:39:30.125 247 12611.38 90.65 54590.95 88888.00 2015-09-04 22:39:30.250 247 12611.33 90.65 54590.97 88888.00 2015-09-04 22:39:30.375 247 12611.27 90.70 54590.97 88888.00 2015-09-04 22:39:30.500 247 12611.23 90.72 54590.97 88888.00 2015-09-04 22:39:30.625 247 12611.23 90.72 54590.95 88888.00 2015-09-04 22:39:30.750 247 12611.25 90.67 54590.95 88888.00 2015-09-04 22:39:30.875 247 12611.33 90.72 54590.95 88888.00 2015-09-04 22:39:31.000 247 12611.33 90.72 54590.95 88888.00 2015-09-04 22:39:31.125 247 12611.33 90.70 54590.97 88888.00 2015-09-04 22:39:31.250 247 12611.30 90.70 54590.97 88888.00 2015-09-04 22:39:31.375 247 12611.33 90.70 54590.95 88888.00 2015-09-04 22:39:31.500 247 12611.25 90.75 54590.97 88888.00 2015-09-04 22:39:31.625 247 12611.23 90.75 54591.00 88888.00 2015-09-04 22:39:31.750 247 12611.23 90.75 54591.00 88888.00 2015-09-04 22:39:31.875 247 12611.20 90.70 54590.97 88888.00 2015-09-04 22:39:32.000 247 12611.12 90.70 54590.93 88888.00 2015-09-04 22:39:32.125 247 12611.15 90.72 54590.97 88888.00 2015-09-04 22:39:32.250 247 12611.15 90.75 54591.00 88888.00 2015-09-04 22:39:32.375 247 12611.15 90.75 54591.00 88888.00 2015-09-04 22:39:32.500 247 12611.17 90.72 54591.03 88888.00 2015-09-04 22:39:32.625 247 12611.17 90.72 54591.03 88888.00 2015-09-04 22:39:32.750 247 12611.17 90.75 54591.00 88888.00 2015-09-04 22:39:32.875 247 12611.20 90.75 54591.03 88888.00 2015-09-04 22:39:33.000 247 12611.15 90.75 54591.03 88888.00 2015-09-04 22:39:33.125 247 12611.10 90.75 54591.03 88888.00 2015-09-04 22:39:33.250 247 12611.05 90.72 54591.00 88888.00 2015-09-04 22:39:33.375 247 12611.10 90.78 54591.00 88888.00 2015-09-04 22:39:33.500 247 12611.10 90.80 54591.00 88888.00 2015-09-04 22:39:33.625 247 12611.10 90.78 54591.00 88888.00 2015-09-04 22:39:33.750 247 12611.08 90.78 54590.97 88888.00 2015-09-04 22:39:33.875 247 12611.05 90.80 54590.97 88888.00 2015-09-04 22:39:34.000 247 12611.08 90.85 54590.97 88888.00 2015-09-04 22:39:34.125 247 12611.02 90.83 54591.00 88888.00 2015-09-04 22:39:34.250 247 12610.98 90.83 54591.00 88888.00 2015-09-04 22:39:34.375 247 12611.00 90.85 54591.00 88888.00 2015-09-04 22:39:34.500 247 12611.05 90.88 54590.97 88888.00 2015-09-04 22:39:34.625 247 12611.05 90.88 54590.97 88888.00 2015-09-04 22:39:34.750 247 12610.98 90.88 54590.97 88888.00 2015-09-04 22:39:34.875 247 12611.00 90.90 54590.97 88888.00 2015-09-04 22:39:35.000 247 12611.00 90.92 54590.97 88888.00 2015-09-04 22:39:35.125 247 12611.00 90.92 54591.00 88888.00 2015-09-04 22:39:35.250 247 12610.98 90.90 54591.00 88888.00 2015-09-04 22:39:35.375 247 12610.95 90.92 54591.00 88888.00 2015-09-04 22:39:35.500 247 12610.95 90.92 54591.00 88888.00 2015-09-04 22:39:35.625 247 12610.95 90.95 54591.00 88888.00 2015-09-04 22:39:35.750 247 12610.88 90.95 54591.03 88888.00 2015-09-04 22:39:35.875 247 12610.85 90.92 54591.00 88888.00 2015-09-04 22:39:36.000 247 12610.83 90.95 54591.00 88888.00 2015-09-04 22:39:36.125 247 12610.83 91.00 54591.03 88888.00 2015-09-04 22:39:36.250 247 12610.85 91.00 54591.05 88888.00 2015-09-04 22:39:36.375 247 12610.90 91.03 54591.03 88888.00 2015-09-04 22:39:36.500 247 12610.90 91.03 54591.05 88888.00 2015-09-04 22:39:36.625 247 12610.98 91.03 54591.03 88888.00 2015-09-04 22:39:36.750 247 12610.98 91.00 54591.05 88888.00 2015-09-04 22:39:36.875 247 12610.95 91.00 54591.07 88888.00 2015-09-04 22:39:37.000 247 12610.95 91.03 54591.07 88888.00 2015-09-04 22:39:37.125 247 12610.92 91.00 54591.07 88888.00 2015-09-04 22:39:37.250 247 12610.92 91.03 54591.05 88888.00 2015-09-04 22:39:37.375 247 12610.92 91.05 54591.05 88888.00 2015-09-04 22:39:37.500 247 12610.95 91.05 54591.00 88888.00 2015-09-04 22:39:37.625 247 12610.98 91.08 54591.00 88888.00 2015-09-04 22:39:37.750 247 12610.95 91.05 54591.00 88888.00 2015-09-04 22:39:37.875 247 12610.95 91.10 54591.00 88888.00 2015-09-04 22:39:38.000 247 12610.98 91.10 54591.00 88888.00 2015-09-04 22:39:38.125 247 12610.95 91.08 54591.03 88888.00 2015-09-04 22:39:38.250 247 12610.88 91.08 54591.03 88888.00 2015-09-04 22:39:38.375 247 12610.90 91.10 54591.00 88888.00 2015-09-04 22:39:38.500 247 12610.90 91.10 54591.00 88888.00 2015-09-04 22:39:38.625 247 12610.85 91.12 54591.03 88888.00 2015-09-04 22:39:38.750 247 12610.85 91.15 54591.03 88888.00 2015-09-04 22:39:38.875 247 12610.85 91.15 54591.03 88888.00 2015-09-04 22:39:39.000 247 12610.88 91.17 54591.03 88888.00 2015-09-04 22:39:39.125 247 12610.88 91.15 54591.03 88888.00 2015-09-04 22:39:39.250 247 12610.88 91.17 54591.03 88888.00 2015-09-04 22:39:39.375 247 12610.90 91.20 54591.03 88888.00 2015-09-04 22:39:39.500 247 12610.90 91.20 54591.03 88888.00 2015-09-04 22:39:39.625 247 12610.85 91.20 54591.05 88888.00 2015-09-04 22:39:39.750 247 12610.83 91.20 54591.05 88888.00 2015-09-04 22:39:39.875 247 12610.90 91.22 54591.05 88888.00 2015-09-04 22:39:40.000 247 12610.88 91.22 54591.03 88888.00 2015-09-04 22:39:40.125 247 12610.77 91.22 54591.03 88888.00 2015-09-04 22:39:40.250 247 12610.73 91.25 54591.03 88888.00 2015-09-04 22:39:40.375 247 12610.73 91.28 54591.05 88888.00 2015-09-04 22:39:40.500 247 12610.73 91.28 54591.05 88888.00 2015-09-04 22:39:40.625 247 12610.73 91.25 54591.05 88888.00 2015-09-04 22:39:40.750 247 12610.70 91.25 54591.05 88888.00 2015-09-04 22:39:40.875 247 12610.65 91.28 54591.05 88888.00 2015-09-04 22:39:41.000 247 12610.65 91.28 54591.03 88888.00 2015-09-04 22:39:41.125 247 12610.70 91.30 54591.05 88888.00 2015-09-04 22:39:41.250 247 12610.65 91.28 54591.07 88888.00 2015-09-04 22:39:41.375 247 12610.65 91.28 54591.05 88888.00 2015-09-04 22:39:41.500 247 12610.67 91.30 54591.05 88888.00 2015-09-04 22:39:41.625 247 12610.62 91.28 54591.05 88888.00 2015-09-04 22:39:41.750 247 12610.60 91.30 54591.05 88888.00 2015-09-04 22:39:41.875 247 12610.65 91.28 54591.05 88888.00 2015-09-04 22:39:42.000 247 12610.62 91.30 54591.05 88888.00 2015-09-04 22:39:42.125 247 12610.65 91.28 54591.07 88888.00 2015-09-04 22:39:42.250 247 12610.65 91.30 54591.05 88888.00 2015-09-04 22:39:42.375 247 12610.65 91.30 54591.03 88888.00 2015-09-04 22:39:42.500 247 12610.65 91.28 54591.05 88888.00 2015-09-04 22:39:42.625 247 12610.67 91.28 54591.05 88888.00 2015-09-04 22:39:42.750 247 12610.65 91.30 54591.03 88888.00 2015-09-04 22:39:42.875 247 12610.62 91.33 54591.07 88888.00 2015-09-04 22:39:43.000 247 12610.62 91.30 54591.05 88888.00 2015-09-04 22:39:43.125 247 12610.62 91.30 54591.05 88888.00 2015-09-04 22:39:43.250 247 12610.58 91.33 54591.05 88888.00 2015-09-04 22:39:43.375 247 12610.55 91.33 54591.05 88888.00 2015-09-04 22:39:43.500 247 12610.60 91.35 54591.05 88888.00 2015-09-04 22:39:43.625 247 12610.62 91.33 54591.07 88888.00 2015-09-04 22:39:43.750 247 12610.65 91.33 54591.05 88888.00 2015-09-04 22:39:43.875 247 12610.65 91.35 54591.07 88888.00 2015-09-04 22:39:44.000 247 12610.58 91.35 54591.10 88888.00 2015-09-04 22:39:44.125 247 12610.55 91.38 54591.07 88888.00 2015-09-04 22:39:44.250 247 12610.55 91.38 54591.05 88888.00 2015-09-04 22:39:44.375 247 12610.58 91.38 54591.07 88888.00 2015-09-04 22:39:44.500 247 12610.62 91.42 54591.07 88888.00 2015-09-04 22:39:44.625 247 12610.60 91.42 54591.07 88888.00 2015-09-04 22:39:44.750 247 12610.60 91.45 54591.10 88888.00 2015-09-04 22:39:44.875 247 12610.55 91.42 54591.10 88888.00 2015-09-04 22:39:45.000 247 12610.58 91.40 54591.07 88888.00 2015-09-04 22:39:45.125 247 12610.60 91.40 54591.10 88888.00 2015-09-04 22:39:45.250 247 12610.65 91.38 54591.10 88888.00 2015-09-04 22:39:45.375 247 12610.60 91.38 54591.10 88888.00 2015-09-04 22:39:45.500 247 12610.58 91.40 54591.07 88888.00 2015-09-04 22:39:45.625 247 12610.58 91.42 54591.07 88888.00 2015-09-04 22:39:45.750 247 12610.58 91.42 54591.10 88888.00 2015-09-04 22:39:45.875 247 12610.58 91.42 54591.15 88888.00 2015-09-04 22:39:46.000 247 12610.55 91.42 54591.12 88888.00 2015-09-04 22:39:46.125 247 12610.52 91.42 54591.10 88888.00 2015-09-04 22:39:46.250 247 12610.48 91.38 54591.07 88888.00 2015-09-04 22:39:46.375 247 12610.45 91.40 54591.07 88888.00 2015-09-04 22:39:46.500 247 12610.45 91.42 54591.12 88888.00 2015-09-04 22:39:46.625 247 12610.50 91.42 54591.12 88888.00 2015-09-04 22:39:46.750 247 12610.48 91.42 54591.10 88888.00 2015-09-04 22:39:46.875 247 12610.45 91.42 54591.12 88888.00 2015-09-04 22:39:47.000 247 12610.45 91.42 54591.12 88888.00 2015-09-04 22:39:47.125 247 12610.40 91.42 54591.12 88888.00 2015-09-04 22:39:47.250 247 12610.40 91.42 54591.12 88888.00 2015-09-04 22:39:47.375 247 12610.45 91.45 54591.10 88888.00 2015-09-04 22:39:47.500 247 12610.42 91.45 54591.10 88888.00 2015-09-04 22:39:47.625 247 12610.45 91.45 54591.12 88888.00 2015-09-04 22:39:47.750 247 12610.55 91.42 54591.10 88888.00 2015-09-04 22:39:47.875 247 12610.50 91.45 54591.12 88888.00 2015-09-04 22:39:48.000 247 12610.42 91.45 54591.12 88888.00 2015-09-04 22:39:48.125 247 12610.40 91.45 54591.15 88888.00 2015-09-04 22:39:48.250 247 12610.45 91.45 54591.15 88888.00 2015-09-04 22:39:48.375 247 12610.45 91.47 54591.15 88888.00 2015-09-04 22:39:48.500 247 12610.40 91.47 54591.12 88888.00 2015-09-04 22:39:48.625 247 12610.40 91.45 54591.12 88888.00 2015-09-04 22:39:48.750 247 12610.40 91.42 54591.12 88888.00 2015-09-04 22:39:48.875 247 12610.38 91.42 54591.12 88888.00 2015-09-04 22:39:49.000 247 12610.42 91.45 54591.12 88888.00 2015-09-04 22:39:49.125 247 12610.45 91.47 54591.12 88888.00 2015-09-04 22:39:49.250 247 12610.45 91.45 54591.12 88888.00 2015-09-04 22:39:49.375 247 12610.42 91.45 54591.12 88888.00 2015-09-04 22:39:49.500 247 12610.42 91.42 54591.15 88888.00 2015-09-04 22:39:49.625 247 12610.42 91.45 54591.15 88888.00 2015-09-04 22:39:49.750 247 12610.45 91.45 54591.15 88888.00 2015-09-04 22:39:49.875 247 12610.45 91.42 54591.15 88888.00 2015-09-04 22:39:50.000 247 12610.42 91.45 54591.15 88888.00 2015-09-04 22:39:50.125 247 12610.40 91.47 54591.15 88888.00 2015-09-04 22:39:50.250 247 12610.40 91.45 54591.15 88888.00 2015-09-04 22:39:50.375 247 12610.42 91.47 54591.18 88888.00 2015-09-04 22:39:50.500 247 12610.42 91.47 54591.15 88888.00 2015-09-04 22:39:50.625 247 12610.38 91.50 54591.15 88888.00 2015-09-04 22:39:50.750 247 12610.35 91.47 54591.18 88888.00 2015-09-04 22:39:50.875 247 12610.38 91.47 54591.18 88888.00 2015-09-04 22:39:51.000 247 12610.38 91.50 54591.12 88888.00 2015-09-04 22:39:51.125 247 12610.40 91.53 54591.12 88888.00 2015-09-04 22:39:51.250 247 12610.40 91.50 54591.15 88888.00 2015-09-04 22:39:51.375 247 12610.40 91.53 54591.18 88888.00 2015-09-04 22:39:51.500 247 12610.38 91.55 54591.18 88888.00 2015-09-04 22:39:51.625 247 12610.40 91.53 54591.18 88888.00 2015-09-04 22:39:51.750 247 12610.40 91.50 54591.15 88888.00 2015-09-04 22:39:51.875 247 12610.40 91.47 54591.18 88888.00 2015-09-04 22:39:52.000 247 12610.40 91.50 54591.15 88888.00 2015-09-04 22:39:52.125 247 12610.38 91.53 54591.18 88888.00 2015-09-04 22:39:52.250 247 12610.38 91.50 54591.18 88888.00 2015-09-04 22:39:52.375 247 12610.42 91.50 54591.20 88888.00 2015-09-04 22:39:52.500 247 12610.42 91.53 54591.18 88888.00 2015-09-04 22:39:52.625 247 12610.33 91.53 54591.20 88888.00 2015-09-04 22:39:52.750 247 12610.30 91.50 54591.18 88888.00 2015-09-04 22:39:52.875 247 12610.27 91.47 54591.18 88888.00 2015-09-04 22:39:53.000 247 12610.27 91.50 54591.18 88888.00 2015-09-04 22:39:53.125 247 12610.23 91.47 54591.18 88888.00 2015-09-04 22:39:53.250 247 12610.23 91.45 54591.20 88888.00 2015-09-04 22:39:53.375 247 12610.25 91.47 54591.20 88888.00 2015-09-04 22:39:53.500 247 12610.25 91.47 54591.20 88888.00 2015-09-04 22:39:53.625 247 12610.27 91.50 54591.20 88888.00 2015-09-04 22:39:53.750 247 12610.23 91.53 54591.20 88888.00 2015-09-04 22:39:53.875 247 12610.23 91.50 54591.22 88888.00 2015-09-04 22:39:54.000 247 12610.33 91.47 54591.18 88888.00 2015-09-04 22:39:54.125 247 12610.35 91.50 54591.18 88888.00 2015-09-04 22:39:54.250 247 12610.30 91.47 54591.18 88888.00 2015-09-04 22:39:54.375 247 12610.35 91.47 54591.18 88888.00 2015-09-04 22:39:54.500 247 12610.33 91.47 54591.18 88888.00 2015-09-04 22:39:54.625 247 12610.30 91.50 54591.20 88888.00 2015-09-04 22:39:54.750 247 12610.27 91.50 54591.20 88888.00 2015-09-04 22:39:54.875 247 12610.25 91.50 54591.20 88888.00 2015-09-04 22:39:55.000 247 12610.20 91.47 54591.20 88888.00 2015-09-04 22:39:55.125 247 12610.17 91.50 54591.20 88888.00 2015-09-04 22:39:55.250 247 12610.10 91.50 54591.20 88888.00 2015-09-04 22:39:55.375 247 12610.12 91.50 54591.20 88888.00 2015-09-04 22:39:55.500 247 12610.17 91.53 54591.20 88888.00 2015-09-04 22:39:55.625 247 12610.23 91.53 54591.22 88888.00 2015-09-04 22:39:55.750 247 12610.25 91.55 54591.22 88888.00 2015-09-04 22:39:55.875 247 12610.27 91.55 54591.22 88888.00 2015-09-04 22:39:56.000 247 12610.27 91.55 54591.22 88888.00 2015-09-04 22:39:56.125 247 12610.20 91.55 54591.22 88888.00 2015-09-04 22:39:56.250 247 12610.15 91.55 54591.25 88888.00 2015-09-04 22:39:56.375 247 12610.15 91.55 54591.22 88888.00 2015-09-04 22:39:56.500 247 12610.17 91.55 54591.22 88888.00 2015-09-04 22:39:56.625 247 12610.23 91.55 54591.22 88888.00 2015-09-04 22:39:56.750 247 12610.27 91.55 54591.22 88888.00 2015-09-04 22:39:56.875 247 12610.23 91.55 54591.22 88888.00 2015-09-04 22:39:57.000 247 12610.17 91.55 54591.20 88888.00 2015-09-04 22:39:57.125 247 12610.15 91.53 54591.20 88888.00 2015-09-04 22:39:57.250 247 12610.10 91.55 54591.20 88888.00 2015-09-04 22:39:57.375 247 12610.12 91.55 54591.20 88888.00 2015-09-04 22:39:57.500 247 12610.17 91.58 54591.20 88888.00 2015-09-04 22:39:57.625 247 12610.17 91.60 54591.22 88888.00 2015-09-04 22:39:57.750 247 12610.17 91.58 54591.22 88888.00 2015-09-04 22:39:57.875 247 12610.12 91.58 54591.20 88888.00 2015-09-04 22:39:58.000 247 12610.15 91.60 54591.20 88888.00 2015-09-04 22:39:58.125 247 12610.15 91.60 54591.20 88888.00 2015-09-04 22:39:58.250 247 12610.08 91.58 54591.20 88888.00 2015-09-04 22:39:58.375 247 12610.05 91.60 54591.22 88888.00 2015-09-04 22:39:58.500 247 12610.05 91.62 54591.22 88888.00 2015-09-04 22:39:58.625 247 12610.10 91.65 54591.22 88888.00 2015-09-04 22:39:58.750 247 12610.12 91.65 54591.22 88888.00 2015-09-04 22:39:58.875 247 12610.15 91.62 54591.22 88888.00 2015-09-04 22:39:59.000 247 12610.15 91.62 54591.22 88888.00 2015-09-04 22:39:59.125 247 12610.12 91.65 54591.22 88888.00 2015-09-04 22:39:59.250 247 12610.15 91.62 54591.20 88888.00 2015-09-04 22:39:59.375 247 12610.12 91.62 54591.20 88888.00 2015-09-04 22:39:59.500 247 12610.05 91.65 54591.25 88888.00 2015-09-04 22:39:59.625 247 12609.95 91.67 54591.25 88888.00 2015-09-04 22:39:59.750 247 12609.92 91.67 54591.22 88888.00 2015-09-04 22:39:59.875 247 12609.95 91.70 54591.22 88888.00 2015-09-04 22:40:00.000 247 12609.98 91.72 54591.22 88888.00 2015-09-04 22:40:00.125 247 12609.95 91.70 54591.22 88888.00 2015-09-04 22:40:00.250 247 12609.90 91.67 54591.25 88888.00 2015-09-04 22:40:00.375 247 12609.90 91.70 54591.25 88888.00 2015-09-04 22:40:00.500 247 12609.90 91.70 54591.25 88888.00 2015-09-04 22:40:00.625 247 12609.92 91.70 54591.25 88888.00 2015-09-04 22:40:00.750 247 12609.95 91.67 54591.25 88888.00 2015-09-04 22:40:00.875 247 12609.95 91.70 54591.22 88888.00 2015-09-04 22:40:01.000 247 12609.92 91.67 54591.22 88888.00 2015-09-04 22:40:01.125 247 12609.90 91.65 54591.22 88888.00 2015-09-04 22:40:01.250 247 12609.88 91.67 54591.25 88888.00 2015-09-04 22:40:01.375 247 12609.92 91.67 54591.25 88888.00 2015-09-04 22:40:01.500 247 12610.00 91.65 54591.25 88888.00 2015-09-04 22:40:01.625 247 12609.95 91.67 54591.28 88888.00 2015-09-04 22:40:01.750 247 12609.88 91.72 54591.28 88888.00 2015-09-04 22:40:01.875 247 12609.90 91.70 54591.25 88888.00 2015-09-04 22:40:02.000 247 12609.98 91.70 54591.25 88888.00 2015-09-04 22:40:02.125 247 12609.98 91.70 54591.25 88888.00 2015-09-04 22:40:02.250 247 12609.95 91.70 54591.28 88888.00 2015-09-04 22:40:02.375 247 12609.90 91.70 54591.28 88888.00 2015-09-04 22:40:02.500 247 12609.83 91.67 54591.28 88888.00 2015-09-04 22:40:02.625 247 12609.85 91.70 54591.25 88888.00 2015-09-04 22:40:02.750 247 12609.88 91.70 54591.25 88888.00 2015-09-04 22:40:02.875 247 12609.90 91.67 54591.25 88888.00 2015-09-04 22:40:03.000 247 12609.88 91.67 54591.25 88888.00 2015-09-04 22:40:03.125 247 12609.88 91.67 54591.28 88888.00 2015-09-04 22:40:03.250 247 12609.88 91.70 54591.30 88888.00 2015-09-04 22:40:03.375 247 12609.85 91.72 54591.28 88888.00 2015-09-04 22:40:03.500 247 12609.80 91.70 54591.28 88888.00 2015-09-04 22:40:03.625 247 12609.80 91.67 54591.28 88888.00 2015-09-04 22:40:03.750 247 12609.83 91.70 54591.30 88888.00 2015-09-04 22:40:03.875 247 12609.85 91.67 54591.30 88888.00 2015-09-04 22:40:04.000 247 12609.88 91.70 54591.28 88888.00 2015-09-04 22:40:04.125 247 12609.92 91.70 54591.28 88888.00 2015-09-04 22:40:04.250 247 12609.92 91.72 54591.30 88888.00 2015-09-04 22:40:04.375 247 12609.90 91.72 54591.28 88888.00 2015-09-04 22:40:04.500 247 12609.83 91.70 54591.32 88888.00 2015-09-04 22:40:04.625 247 12609.83 91.67 54591.30 88888.00 2015-09-04 22:40:04.750 247 12609.83 91.70 54591.30 88888.00 2015-09-04 22:40:04.875 247 12609.80 91.72 54591.32 88888.00 2015-09-04 22:40:05.000 247 12609.85 91.70 54591.30 88888.00 2015-09-04 22:40:05.125 247 12609.90 91.70 54591.30 88888.00 2015-09-04 22:40:05.250 247 12609.88 91.70 54591.32 88888.00 2015-09-04 22:40:05.375 247 12609.83 91.75 54591.30 88888.00 2015-09-04 22:40:05.500 247 12609.80 91.75 54591.30 88888.00 2015-09-04 22:40:05.625 247 12609.83 91.70 54591.30 88888.00 2015-09-04 22:40:05.750 247 12609.90 91.70 54591.30 88888.00 2015-09-04 22:40:05.875 247 12609.90 91.70 54591.30 88888.00 2015-09-04 22:40:06.000 247 12609.90 91.72 54591.32 88888.00 2015-09-04 22:40:06.125 247 12609.90 91.75 54591.32 88888.00 2015-09-04 22:40:06.250 247 12609.83 91.75 54591.32 88888.00 2015-09-04 22:40:06.375 247 12609.83 91.75 54591.30 88888.00 2015-09-04 22:40:06.500 247 12609.88 91.75 54591.32 88888.00 2015-09-04 22:40:06.625 247 12609.88 91.72 54591.32 88888.00 2015-09-04 22:40:06.750 247 12609.85 91.72 54591.30 88888.00 2015-09-04 22:40:06.875 247 12609.85 91.75 54591.30 88888.00 2015-09-04 22:40:07.000 247 12609.85 91.75 54591.30 88888.00 2015-09-04 22:40:07.125 247 12609.80 91.75 54591.30 88888.00 2015-09-04 22:40:07.250 247 12609.77 91.70 54591.30 88888.00 2015-09-04 22:40:07.375 247 12609.85 91.72 54591.30 88888.00 2015-09-04 22:40:07.500 247 12609.90 91.72 54591.30 88888.00 2015-09-04 22:40:07.625 247 12609.92 91.75 54591.30 88888.00 2015-09-04 22:40:07.750 247 12609.83 91.75 54591.30 88888.00 2015-09-04 22:40:07.875 247 12609.80 91.78 54591.32 88888.00 2015-09-04 22:40:08.000 247 12609.80 91.78 54591.32 88888.00 2015-09-04 22:40:08.125 247 12609.77 91.75 54591.35 88888.00 2015-09-04 22:40:08.250 247 12609.80 91.72 54591.32 88888.00 2015-09-04 22:40:08.375 247 12609.90 91.75 54591.32 88888.00 2015-09-04 22:40:08.500 247 12609.85 91.75 54591.32 88888.00 2015-09-04 22:40:08.625 247 12609.75 91.78 54591.32 88888.00 2015-09-04 22:40:08.750 247 12609.80 91.78 54591.32 88888.00 2015-09-04 22:40:08.875 247 12609.88 91.80 54591.35 88888.00 2015-09-04 22:40:09.000 247 12609.83 91.83 54591.35 88888.00 2015-09-04 22:40:09.125 247 12609.85 91.83 54591.38 88888.00 2015-09-04 22:40:09.250 247 12609.83 91.80 54591.35 88888.00 2015-09-04 22:40:09.375 247 12609.75 91.80 54591.35 88888.00 2015-09-04 22:40:09.500 247 12609.70 91.80 54591.35 88888.00 2015-09-04 22:40:09.625 247 12609.70 91.80 54591.32 88888.00 2015-09-04 22:40:09.750 247 12609.77 91.83 54591.32 88888.00 2015-09-04 22:40:09.875 247 12609.77 91.83 54591.32 88888.00 2015-09-04 22:40:10.000 247 12609.77 91.83 54591.32 88888.00 2015-09-04 22:40:10.125 247 12609.77 91.85 54591.35 88888.00 2015-09-04 22:40:10.250 247 12609.77 91.83 54591.35 88888.00 2015-09-04 22:40:10.375 247 12609.83 91.83 54591.32 88888.00 2015-09-04 22:40:10.500 247 12609.77 91.80 54591.32 88888.00 2015-09-04 22:40:10.625 247 12609.73 91.85 54591.32 88888.00 2015-09-04 22:40:10.750 247 12609.65 91.85 54591.35 88888.00 2015-09-04 22:40:10.875 247 12609.70 91.83 54591.35 88888.00 2015-09-04 22:40:11.000 247 12609.75 91.85 54591.35 88888.00 2015-09-04 22:40:11.125 247 12609.77 91.85 54591.35 88888.00 2015-09-04 22:40:11.250 247 12609.73 91.85 54591.35 88888.00 2015-09-04 22:40:11.375 247 12609.80 91.88 54591.35 88888.00 2015-09-04 22:40:11.500 247 12609.83 91.88 54591.38 88888.00 2015-09-04 22:40:11.625 247 12609.85 91.88 54591.35 88888.00 2015-09-04 22:40:11.750 247 12609.80 91.85 54591.35 88888.00 2015-09-04 22:40:11.875 247 12609.75 91.85 54591.32 88888.00 2015-09-04 22:40:12.000 247 12609.75 91.88 54591.32 88888.00 2015-09-04 22:40:12.125 247 12609.80 91.90 54591.35 88888.00 2015-09-04 22:40:12.250 247 12609.77 91.88 54591.35 88888.00 2015-09-04 22:40:12.375 247 12609.70 91.90 54591.35 88888.00 2015-09-04 22:40:12.500 247 12609.65 91.90 54591.35 88888.00 2015-09-04 22:40:12.625 247 12609.62 91.92 54591.35 88888.00 2015-09-04 22:40:12.750 247 12609.65 91.90 54591.38 88888.00 2015-09-04 22:40:12.875 247 12609.67 91.90 54591.35 88888.00 2015-09-04 22:40:13.000 247 12609.65 91.88 54591.35 88888.00 2015-09-04 22:40:13.125 247 12609.67 91.90 54591.35 88888.00 2015-09-04 22:40:13.250 247 12609.73 91.90 54591.35 88888.00 2015-09-04 22:40:13.375 247 12609.73 91.92 54591.35 88888.00 2015-09-04 22:40:13.500 247 12609.70 91.92 54591.30 88888.00 2015-09-04 22:40:13.625 247 12609.70 91.92 54591.32 88888.00 2015-09-04 22:40:13.750 247 12609.73 91.92 54591.35 88888.00 2015-09-04 22:40:13.875 247 12609.70 91.92 54591.30 88888.00 2015-09-04 22:40:14.000 247 12609.70 91.92 54591.30 88888.00 2015-09-04 22:40:14.125 247 12609.75 91.95 54591.32 88888.00 2015-09-04 22:40:14.250 247 12609.80 91.97 54591.32 88888.00 2015-09-04 22:40:14.375 247 12609.80 91.95 54591.32 88888.00 2015-09-04 22:40:14.500 247 12609.73 91.95 54591.32 88888.00 2015-09-04 22:40:14.625 247 12609.73 91.92 54591.35 88888.00 2015-09-04 22:40:14.750 247 12609.77 91.97 54591.35 88888.00 2015-09-04 22:40:14.875 247 12609.77 91.97 54591.35 88888.00 2015-09-04 22:40:15.000 247 12609.80 91.92 54591.32 88888.00 2015-09-04 22:40:15.125 247 12609.88 91.92 54591.32 88888.00 2015-09-04 22:40:15.250 247 12609.80 91.90 54591.35 88888.00 2015-09-04 22:40:15.375 247 12609.77 91.92 54591.32 88888.00 2015-09-04 22:40:15.500 247 12609.75 91.92 54591.32 88888.00 2015-09-04 22:40:15.625 247 12609.75 91.92 54591.32 88888.00 2015-09-04 22:40:15.750 247 12609.70 91.90 54591.35 88888.00 2015-09-04 22:40:15.875 247 12609.73 91.90 54591.35 88888.00 2015-09-04 22:40:16.000 247 12609.70 91.92 54591.32 88888.00 2015-09-04 22:40:16.125 247 12609.75 91.92 54591.32 88888.00 2015-09-04 22:40:16.250 247 12609.73 91.92 54591.35 88888.00 2015-09-04 22:40:16.375 247 12609.70 91.92 54591.35 88888.00 2015-09-04 22:40:16.500 247 12609.70 91.92 54591.38 88888.00 2015-09-04 22:40:16.625 247 12609.70 91.90 54591.38 88888.00 2015-09-04 22:40:16.750 247 12609.67 91.92 54591.38 88888.00 2015-09-04 22:40:16.875 247 12609.65 91.90 54591.38 88888.00 2015-09-04 22:40:17.000 247 12609.65 91.92 54591.35 88888.00 2015-09-04 22:40:17.125 247 12609.67 91.90 54591.38 88888.00 2015-09-04 22:40:17.250 247 12609.75 91.88 54591.40 88888.00 2015-09-04 22:40:17.375 247 12609.83 91.90 54591.38 88888.00 2015-09-04 22:40:17.500 247 12609.77 91.90 54591.38 88888.00 2015-09-04 22:40:17.625 247 12609.67 91.90 54591.35 88888.00 2015-09-04 22:40:17.750 247 12609.62 91.88 54591.38 88888.00 2015-09-04 22:40:17.875 247 12609.60 91.88 54591.38 88888.00 2015-09-04 22:40:18.000 247 12609.60 91.85 54591.38 88888.00 2015-09-04 22:40:18.125 247 12609.60 91.83 54591.38 88888.00 2015-09-04 22:40:18.250 247 12609.55 91.85 54591.38 88888.00 2015-09-04 22:40:18.375 247 12609.60 91.85 54591.35 88888.00 2015-09-04 22:40:18.500 247 12609.60 91.88 54591.35 88888.00 2015-09-04 22:40:18.625 247 12609.60 91.88 54591.38 88888.00 2015-09-04 22:40:18.750 247 12609.60 91.88 54591.38 88888.00 2015-09-04 22:40:18.875 247 12609.58 91.88 54591.38 88888.00 2015-09-04 22:40:19.000 247 12609.58 91.88 54591.35 88888.00 2015-09-04 22:40:19.125 247 12609.62 91.88 54591.38 88888.00 2015-09-04 22:40:19.250 247 12609.62 91.88 54591.38 88888.00 2015-09-04 22:40:19.375 247 12609.60 91.85 54591.40 88888.00 2015-09-04 22:40:19.500 247 12609.58 91.85 54591.40 88888.00 2015-09-04 22:40:19.625 247 12609.58 91.85 54591.43 88888.00 2015-09-04 22:40:19.750 247 12609.55 91.85 54591.40 88888.00 2015-09-04 22:40:19.875 247 12609.55 91.83 54591.43 88888.00 2015-09-04 22:40:20.000 247 12609.58 91.80 54591.38 88888.00 2015-09-04 22:40:20.125 247 12609.55 91.83 54591.40 88888.00 2015-09-04 22:40:20.250 247 12609.55 91.80 54591.43 88888.00 2015-09-04 22:40:20.375 247 12609.58 91.80 54591.40 88888.00 2015-09-04 22:40:20.500 247 12609.60 91.80 54591.40 88888.00 2015-09-04 22:40:20.625 247 12609.62 91.80 54591.40 88888.00 2015-09-04 22:40:20.750 247 12609.65 91.80 54591.43 88888.00 2015-09-04 22:40:20.875 247 12609.60 91.80 54591.40 88888.00 2015-09-04 22:40:21.000 247 12609.52 91.78 54591.40 88888.00 2015-09-04 22:40:21.125 247 12609.48 91.78 54591.43 88888.00 2015-09-04 22:40:21.250 247 12609.50 91.72 54591.45 88888.00 2015-09-04 22:40:21.375 247 12609.50 91.75 54591.45 88888.00 2015-09-04 22:40:21.500 247 12609.45 91.75 54591.43 88888.00 2015-09-04 22:40:21.625 247 12609.42 91.78 54591.43 88888.00 2015-09-04 22:40:21.750 247 12609.45 91.78 54591.43 88888.00 2015-09-04 22:40:21.875 247 12609.52 91.75 54591.45 88888.00 2015-09-04 22:40:22.000 247 12609.55 91.72 54591.45 88888.00 2015-09-04 22:40:22.125 247 12609.52 91.72 54591.45 88888.00 2015-09-04 22:40:22.250 247 12609.52 91.70 54591.47 88888.00 2015-09-04 22:40:22.375 247 12609.58 91.70 54591.43 88888.00 2015-09-04 22:40:22.500 247 12609.52 91.72 54591.43 88888.00 2015-09-04 22:40:22.625 247 12609.48 91.70 54591.45 88888.00 2015-09-04 22:40:22.750 247 12609.40 91.65 54591.47 88888.00 2015-09-04 22:40:22.875 247 12609.40 91.65 54591.47 88888.00 2015-09-04 22:40:23.000 247 12609.42 91.65 54591.45 88888.00 2015-09-04 22:40:23.125 247 12609.45 91.65 54591.47 88888.00 2015-09-04 22:40:23.250 247 12609.42 91.67 54591.47 88888.00 2015-09-04 22:40:23.375 247 12609.48 91.67 54591.47 88888.00 2015-09-04 22:40:23.500 247 12609.48 91.67 54591.45 88888.00 2015-09-04 22:40:23.625 247 12609.50 91.67 54591.47 88888.00 2015-09-04 22:40:23.750 247 12609.52 91.65 54591.47 88888.00 2015-09-04 22:40:23.875 247 12609.48 91.65 54591.47 88888.00 2015-09-04 22:40:24.000 247 12609.48 91.65 54591.47 88888.00 2015-09-04 22:40:24.125 247 12609.42 91.62 54591.50 88888.00 2015-09-04 22:40:24.250 247 12609.45 91.65 54591.50 88888.00 2015-09-04 22:40:24.375 247 12609.55 91.65 54591.47 88888.00 2015-09-04 22:40:24.500 247 12609.58 91.65 54591.50 88888.00 2015-09-04 22:40:24.625 247 12609.52 91.62 54591.50 88888.00 2015-09-04 22:40:24.750 247 12609.48 91.60 54591.50 88888.00 2015-09-04 22:40:24.875 247 12609.45 91.62 54591.50 88888.00 2015-09-04 22:40:25.000 247 12609.45 91.62 54591.47 88888.00 2015-09-04 22:40:25.125 247 12609.42 91.60 54591.47 88888.00 2015-09-04 22:40:25.250 247 12609.42 91.58 54591.47 88888.00 2015-09-04 22:40:25.375 247 12609.45 91.58 54591.45 88888.00 2015-09-04 22:40:25.500 247 12609.52 91.58 54591.50 88888.00 2015-09-04 22:40:25.625 247 12609.55 91.60 54591.47 88888.00 2015-09-04 22:40:25.750 247 12609.55 91.58 54591.47 88888.00 2015-09-04 22:40:25.875 247 12609.55 91.58 54591.47 88888.00 2015-09-04 22:40:26.000 247 12609.50 91.58 54591.47 88888.00 2015-09-04 22:40:26.125 247 12609.50 91.60 54591.47 88888.00 2015-09-04 22:40:26.250 247 12609.48 91.60 54591.50 88888.00 2015-09-04 22:40:26.375 247 12609.45 91.60 54591.50 88888.00 2015-09-04 22:40:26.500 247 12609.40 91.58 54591.47 88888.00 2015-09-04 22:40:26.625 247 12609.35 91.58 54591.50 88888.00 2015-09-04 22:40:26.750 247 12609.42 91.60 54591.50 88888.00 2015-09-04 22:40:26.875 247 12609.45 91.60 54591.50 88888.00 2015-09-04 22:40:27.000 247 12609.45 91.58 54591.50 88888.00 2015-09-04 22:40:27.125 247 12609.42 91.55 54591.50 88888.00 2015-09-04 22:40:27.250 247 12609.45 91.55 54591.55 88888.00 2015-09-04 22:40:27.375 247 12609.45 91.58 54591.50 88888.00 2015-09-04 22:40:27.500 247 12609.42 91.60 54591.50 88888.00 2015-09-04 22:40:27.625 247 12609.42 91.60 54591.47 88888.00 2015-09-04 22:40:27.750 247 12609.38 91.60 54591.50 88888.00 2015-09-04 22:40:27.875 247 12609.38 91.58 54591.53 88888.00 2015-09-04 22:40:28.000 247 12609.40 91.58 54591.50 88888.00 2015-09-04 22:40:28.125 247 12609.40 91.58 54591.53 88888.00 2015-09-04 22:40:28.250 247 12609.38 91.53 54591.50 88888.00 2015-09-04 22:40:28.375 247 12609.45 91.58 54591.50 88888.00 2015-09-04 22:40:28.500 247 12609.48 91.58 54591.53 88888.00 2015-09-04 22:40:28.625 247 12609.40 91.58 54591.50 88888.00 2015-09-04 22:40:28.750 247 12609.42 91.60 54591.50 88888.00 2015-09-04 22:40:28.875 247 12609.45 91.60 54591.50 88888.00 2015-09-04 22:40:29.000 247 12609.42 91.58 54591.50 88888.00 2015-09-04 22:40:29.125 247 12609.48 91.55 54591.50 88888.00 2015-09-04 22:40:29.250 247 12609.48 91.55 54591.47 88888.00 2015-09-04 22:40:29.375 247 12609.45 91.58 54591.47 88888.00 2015-09-04 22:40:29.500 247 12609.48 91.55 54591.47 88888.00 2015-09-04 22:40:29.625 247 12609.50 91.58 54591.50 88888.00 2015-09-04 22:40:29.750 247 12609.50 91.58 54591.50 88888.00 2015-09-04 22:40:29.875 247 12609.48 91.58 54591.50 88888.00 2015-09-04 22:40:30.000 247 12609.42 91.60 54591.50 88888.00 2015-09-04 22:40:30.125 247 12609.48 91.58 54591.50 88888.00 2015-09-04 22:40:30.250 247 12609.42 91.58 54591.53 88888.00 2015-09-04 22:40:30.375 247 12609.48 91.60 54591.50 88888.00 2015-09-04 22:40:30.500 247 12609.40 91.58 54591.50 88888.00 2015-09-04 22:40:30.625 247 12609.35 91.62 54591.53 88888.00 2015-09-04 22:40:30.750 247 12609.38 91.62 54591.50 88888.00 2015-09-04 22:40:30.875 247 12609.33 91.60 54591.47 88888.00 2015-09-04 22:40:31.000 247 12609.27 91.58 54591.47 88888.00 2015-09-04 22:40:31.125 247 12609.25 91.60 54591.53 88888.00 2015-09-04 22:40:31.250 247 12609.33 91.58 54591.55 88888.00 2015-09-04 22:40:31.375 247 12609.35 91.60 54591.50 88888.00 2015-09-04 22:40:31.500 247 12609.35 91.58 54591.47 88888.00 2015-09-04 22:40:31.625 247 12609.38 91.60 54591.50 88888.00 2015-09-04 22:40:31.750 247 12609.40 91.62 54591.53 88888.00 2015-09-04 22:40:31.875 247 12609.35 91.60 54591.47 88888.00 2015-09-04 22:40:32.000 247 12609.35 91.60 54591.47 88888.00 2015-09-04 22:40:32.125 247 12609.30 91.58 54591.47 88888.00 2015-09-04 22:40:32.250 247 12609.30 91.55 54591.47 88888.00 2015-09-04 22:40:32.375 247 12609.33 91.60 54591.50 88888.00 2015-09-04 22:40:32.500 247 12609.40 91.62 54591.50 88888.00 2015-09-04 22:40:32.625 247 12609.45 91.62 54591.47 88888.00 2015-09-04 22:40:32.750 247 12609.48 91.62 54591.47 88888.00 2015-09-04 22:40:32.875 247 12609.45 91.62 54591.53 88888.00 2015-09-04 22:40:33.000 247 12609.42 91.62 54591.50 88888.00 2015-09-04 22:40:33.125 247 12609.48 91.62 54591.50 88888.00 2015-09-04 22:40:33.250 247 12609.40 91.60 54591.50 88888.00 2015-09-04 22:40:33.375 247 12609.40 91.62 54591.50 88888.00 2015-09-04 22:40:33.500 247 12609.38 91.60 54591.47 88888.00 2015-09-04 22:40:33.625 247 12609.40 91.62 54591.50 88888.00 2015-09-04 22:40:33.750 247 12609.42 91.62 54591.47 88888.00 2015-09-04 22:40:33.875 247 12609.40 91.62 54591.45 88888.00 2015-09-04 22:40:34.000 247 12609.35 91.62 54591.47 88888.00 2015-09-04 22:40:34.125 247 12609.38 91.62 54591.47 88888.00 2015-09-04 22:40:34.250 247 12609.38 91.60 54591.47 88888.00 2015-09-04 22:40:34.375 247 12609.35 91.62 54591.50 88888.00 2015-09-04 22:40:34.500 247 12609.35 91.65 54591.47 88888.00 2015-09-04 22:40:34.625 247 12609.35 91.65 54591.50 88888.00 2015-09-04 22:40:34.750 247 12609.30 91.67 54591.50 88888.00 2015-09-04 22:40:34.875 247 12609.30 91.67 54591.50 88888.00 2015-09-04 22:40:35.000 247 12609.33 91.65 54591.47 88888.00 2015-09-04 22:40:35.125 247 12609.30 91.65 54591.45 88888.00 2015-09-04 22:40:35.250 247 12609.30 91.62 54591.50 88888.00 2015-09-04 22:40:35.375 247 12609.30 91.67 54591.50 88888.00 2015-09-04 22:40:35.500 247 12609.30 91.70 54591.50 88888.00 2015-09-04 22:40:35.625 247 12609.35 91.67 54591.50 88888.00 2015-09-04 22:40:35.750 247 12609.38 91.67 54591.47 88888.00 2015-09-04 22:40:35.875 247 12609.35 91.67 54591.47 88888.00 2015-09-04 22:40:36.000 247 12609.27 91.67 54591.45 88888.00 2015-09-04 22:40:36.125 247 12609.30 91.67 54591.47 88888.00 2015-09-04 22:40:36.250 247 12609.27 91.67 54591.47 88888.00 2015-09-04 22:40:36.375 247 12609.30 91.72 54591.45 88888.00 2015-09-04 22:40:36.500 247 12609.27 91.70 54591.47 88888.00 2015-09-04 22:40:36.625 247 12609.30 91.67 54591.50 88888.00 2015-09-04 22:40:36.750 247 12609.27 91.70 54591.47 88888.00 2015-09-04 22:40:36.875 247 12609.27 91.72 54591.47 88888.00 2015-09-04 22:40:37.000 247 12609.23 91.72 54591.47 88888.00 2015-09-04 22:40:37.125 247 12609.23 91.70 54591.47 88888.00 2015-09-04 22:40:37.250 247 12609.17 91.67 54591.47 88888.00 2015-09-04 22:40:37.375 247 12609.15 91.70 54591.50 88888.00 2015-09-04 22:40:37.500 247 12609.12 91.67 54591.45 88888.00 2015-09-04 22:40:37.625 247 12609.08 91.65 54591.47 88888.00 2015-09-04 22:40:37.750 247 12609.08 91.65 54591.47 88888.00 2015-09-04 22:40:37.875 247 12609.15 91.67 54591.47 88888.00 2015-09-04 22:40:38.000 247 12609.20 91.72 54591.50 88888.00 2015-09-04 22:40:38.125 247 12609.17 91.72 54591.45 88888.00 2015-09-04 22:40:38.250 247 12609.12 91.70 54591.45 88888.00 2015-09-04 22:40:38.375 247 12609.10 91.70 54591.45 88888.00 2015-09-04 22:40:38.500 247 12609.12 91.67 54591.47 88888.00 2015-09-04 22:40:38.625 247 12609.08 91.67 54591.47 88888.00 2015-09-04 22:40:38.750 247 12609.00 91.70 54591.50 88888.00 2015-09-04 22:40:38.875 247 12609.02 91.72 54591.47 88888.00 2015-09-04 22:40:39.000 247 12609.08 91.70 54591.47 88888.00 2015-09-04 22:40:39.125 247 12609.05 91.70 54591.50 88888.00 2015-09-04 22:40:39.250 247 12609.00 91.70 54591.53 88888.00 2015-09-04 22:40:39.375 247 12609.02 91.70 54591.50 88888.00 2015-09-04 22:40:39.500 247 12609.02 91.70 54591.50 88888.00 2015-09-04 22:40:39.625 247 12609.05 91.67 54591.50 88888.00 2015-09-04 22:40:39.750 247 12608.98 91.67 54591.47 88888.00 2015-09-04 22:40:39.875 247 12608.98 91.67 54591.50 88888.00 2015-09-04 22:40:40.000 247 12608.95 91.67 54591.47 88888.00 2015-09-04 22:40:40.125 247 12608.92 91.67 54591.50 88888.00 2015-09-04 22:40:40.250 247 12608.90 91.62 54591.50 88888.00 2015-09-04 22:40:40.375 247 12608.88 91.65 54591.50 88888.00 2015-09-04 22:40:40.500 247 12608.85 91.67 54591.50 88888.00 2015-09-04 22:40:40.625 247 12608.85 91.70 54591.50 88888.00 2015-09-04 22:40:40.750 247 12608.90 91.70 54591.50 88888.00 2015-09-04 22:40:40.875 247 12608.85 91.70 54591.50 88888.00 2015-09-04 22:40:41.000 247 12608.80 91.67 54591.47 88888.00 2015-09-04 22:40:41.125 247 12608.83 91.67 54591.47 88888.00 2015-09-04 22:40:41.250 247 12608.85 91.67 54591.47 88888.00 2015-09-04 22:40:41.375 247 12608.83 91.67 54591.47 88888.00 2015-09-04 22:40:41.500 247 12608.80 91.67 54591.45 88888.00 2015-09-04 22:40:41.625 247 12608.83 91.67 54591.45 88888.00 2015-09-04 22:40:41.750 247 12608.83 91.67 54591.47 88888.00 2015-09-04 22:40:41.875 247 12608.80 91.70 54591.47 88888.00 2015-09-04 22:40:42.000 247 12608.83 91.67 54591.47 88888.00 2015-09-04 22:40:42.125 247 12608.85 91.67 54591.50 88888.00 2015-09-04 22:40:42.250 247 12608.83 91.65 54591.50 88888.00 2015-09-04 22:40:42.375 247 12608.85 91.67 54591.50 88888.00 2015-09-04 22:40:42.500 247 12608.85 91.72 54591.47 88888.00 2015-09-04 22:40:42.625 247 12608.80 91.72 54591.47 88888.00 2015-09-04 22:40:42.750 247 12608.75 91.70 54591.47 88888.00 2015-09-04 22:40:42.875 247 12608.67 91.67 54591.47 88888.00 2015-09-04 22:40:43.000 247 12608.75 91.70 54591.47 88888.00 2015-09-04 22:40:43.125 247 12608.80 91.72 54591.55 88888.00 2015-09-04 22:40:43.250 247 12608.75 91.67 54591.55 88888.00 2015-09-04 22:40:43.375 247 12608.73 91.65 54591.53 88888.00 2015-09-04 22:40:43.500 247 12608.75 91.67 54591.50 88888.00 2015-09-04 22:40:43.625 247 12608.77 91.67 54591.47 88888.00 2015-09-04 22:40:43.750 247 12608.77 91.67 54591.47 88888.00 2015-09-04 22:40:43.875 247 12608.75 91.67 54591.47 88888.00 2015-09-04 22:40:44.000 247 12608.75 91.70 54591.47 88888.00 2015-09-04 22:40:44.125 247 12608.73 91.70 54591.50 88888.00 2015-09-04 22:40:44.250 247 12608.70 91.67 54591.53 88888.00 2015-09-04 22:40:44.375 247 12608.75 91.65 54591.53 88888.00 2015-09-04 22:40:44.500 247 12608.80 91.65 54591.53 88888.00 2015-09-04 22:40:44.625 247 12608.80 91.67 54591.53 88888.00 2015-09-04 22:40:44.750 247 12608.77 91.67 54591.53 88888.00 2015-09-04 22:40:44.875 247 12608.73 91.67 54591.55 88888.00 2015-09-04 22:40:45.000 247 12608.70 91.65 54591.55 88888.00 2015-09-04 22:40:45.125 247 12608.70 91.67 54591.55 88888.00 2015-09-04 22:40:45.250 247 12608.70 91.62 54591.57 88888.00 2015-09-04 22:40:45.375 247 12608.75 91.65 54591.55 88888.00 2015-09-04 22:40:45.500 247 12608.73 91.67 54591.55 88888.00 2015-09-04 22:40:45.625 247 12608.73 91.67 54591.53 88888.00 2015-09-04 22:40:45.750 247 12608.75 91.65 54591.53 88888.00 2015-09-04 22:40:45.875 247 12608.70 91.65 54591.53 88888.00 2015-09-04 22:40:46.000 247 12608.70 91.62 54591.53 88888.00 2015-09-04 22:40:46.125 247 12608.75 91.60 54591.53 88888.00 2015-09-04 22:40:46.250 247 12608.67 91.60 54591.53 88888.00 2015-09-04 22:40:46.375 247 12608.67 91.65 54591.50 88888.00 2015-09-04 22:40:46.500 247 12608.65 91.65 54591.50 88888.00 2015-09-04 22:40:46.625 247 12608.62 91.62 54591.53 88888.00 2015-09-04 22:40:46.750 247 12608.67 91.65 54591.53 88888.00 2015-09-04 22:40:46.875 247 12608.65 91.70 54591.55 88888.00 2015-09-04 22:40:47.000 247 12608.65 91.72 54591.55 88888.00 2015-09-04 22:40:47.125 247 12608.67 91.70 54591.55 88888.00 2015-09-04 22:40:47.250 247 12608.62 91.70 54591.55 88888.00 2015-09-04 22:40:47.375 247 12608.60 91.70 54591.55 88888.00 2015-09-04 22:40:47.500 247 12608.58 91.72 54591.53 88888.00 2015-09-04 22:40:47.625 247 12608.62 91.72 54591.53 88888.00 2015-09-04 22:40:47.750 247 12608.67 91.70 54591.53 88888.00 2015-09-04 22:40:47.875 247 12608.65 91.70 54591.53 88888.00 2015-09-04 22:40:48.000 247 12608.62 91.67 54591.53 88888.00 2015-09-04 22:40:48.125 247 12608.65 91.70 54591.53 88888.00 2015-09-04 22:40:48.250 247 12608.60 91.70 54591.53 88888.00 2015-09-04 22:40:48.375 247 12608.67 91.70 54591.53 88888.00 2015-09-04 22:40:48.500 247 12608.70 91.70 54591.53 88888.00 2015-09-04 22:40:48.625 247 12608.65 91.72 54591.50 88888.00 2015-09-04 22:40:48.750 247 12608.58 91.72 54591.53 88888.00 2015-09-04 22:40:48.875 247 12608.58 91.67 54591.53 88888.00 2015-09-04 22:40:49.000 247 12608.60 91.67 54591.50 88888.00 2015-09-04 22:40:49.125 247 12608.58 91.67 54591.53 88888.00 2015-09-04 22:40:49.250 247 12608.55 91.65 54591.50 88888.00 2015-09-04 22:40:49.375 247 12608.52 91.65 54591.53 88888.00 2015-09-04 22:40:49.500 247 12608.60 91.67 54591.53 88888.00 2015-09-04 22:40:49.625 247 12608.60 91.70 54591.53 88888.00 2015-09-04 22:40:49.750 247 12608.52 91.67 54591.53 88888.00 2015-09-04 22:40:49.875 247 12608.55 91.65 54591.53 88888.00 2015-09-04 22:40:50.000 247 12608.55 91.65 54591.50 88888.00 2015-09-04 22:40:50.125 247 12608.55 91.67 54591.50 88888.00 2015-09-04 22:40:50.250 247 12608.55 91.67 54591.50 88888.00 2015-09-04 22:40:50.375 247 12608.52 91.67 54591.50 88888.00 2015-09-04 22:40:50.500 247 12608.48 91.62 54591.50 88888.00 2015-09-04 22:40:50.625 247 12608.42 91.60 54591.53 88888.00 2015-09-04 22:40:50.750 247 12608.40 91.62 54591.50 88888.00 2015-09-04 22:40:50.875 247 12608.40 91.65 54591.50 88888.00 2015-09-04 22:40:51.000 247 12608.40 91.65 54591.53 88888.00 2015-09-04 22:40:51.125 247 12608.38 91.62 54591.50 88888.00 2015-09-04 22:40:51.250 247 12608.35 91.62 54591.50 88888.00 2015-09-04 22:40:51.375 247 12608.38 91.65 54591.50 88888.00 2015-09-04 22:40:51.500 247 12608.35 91.67 54591.50 88888.00 2015-09-04 22:40:51.625 247 12608.35 91.65 54591.53 88888.00 2015-09-04 22:40:51.750 247 12608.38 91.62 54591.53 88888.00 2015-09-04 22:40:51.875 247 12608.40 91.62 54591.53 88888.00 2015-09-04 22:40:52.000 247 12608.40 91.62 54591.53 88888.00 2015-09-04 22:40:52.125 247 12608.30 91.62 54591.53 88888.00 2015-09-04 22:40:52.250 247 12608.25 91.60 54591.55 88888.00 2015-09-04 22:40:52.375 247 12608.27 91.62 54591.53 88888.00 2015-09-04 22:40:52.500 247 12608.33 91.60 54591.53 88888.00 2015-09-04 22:40:52.625 247 12608.38 91.60 54591.53 88888.00 2015-09-04 22:40:52.750 247 12608.38 91.60 54591.53 88888.00 2015-09-04 22:40:52.875 247 12608.38 91.58 54591.53 88888.00 2015-09-04 22:40:53.000 247 12608.35 91.58 54591.50 88888.00 2015-09-04 22:40:53.125 247 12608.33 91.55 54591.53 88888.00 2015-09-04 22:40:53.250 247 12608.35 91.58 54591.53 88888.00 2015-09-04 22:40:53.375 247 12608.40 91.58 54591.53 88888.00 2015-09-04 22:40:53.500 247 12608.38 91.55 54591.53 88888.00 2015-09-04 22:40:53.625 247 12608.33 91.55 54591.53 88888.00 2015-09-04 22:40:53.750 247 12608.33 91.53 54591.50 88888.00 2015-09-04 22:40:53.875 247 12608.25 91.50 54591.50 88888.00 2015-09-04 22:40:54.000 247 12608.23 91.50 54591.53 88888.00 2015-09-04 22:40:54.125 247 12608.23 91.55 54591.57 88888.00 2015-09-04 22:40:54.250 247 12608.25 91.50 54591.60 88888.00 2015-09-04 22:40:54.375 247 12608.25 91.53 54591.57 88888.00 2015-09-04 22:40:54.500 247 12608.25 91.55 54591.60 88888.00 2015-09-04 22:40:54.625 247 12608.25 91.53 54591.57 88888.00 2015-09-04 22:40:54.750 247 12608.23 91.50 54591.55 88888.00 2015-09-04 22:40:54.875 247 12608.17 91.47 54591.55 88888.00 2015-09-04 22:40:55.000 247 12608.17 91.45 54591.55 88888.00 2015-09-04 22:40:55.125 247 12608.17 91.45 54591.57 88888.00 2015-09-04 22:40:55.250 247 12608.12 91.45 54591.57 88888.00 2015-09-04 22:40:55.375 247 12608.15 91.45 54591.55 88888.00 2015-09-04 22:40:55.500 247 12608.12 91.45 54591.55 88888.00 2015-09-04 22:40:55.625 247 12608.23 91.45 54591.57 88888.00 2015-09-04 22:40:55.750 247 12608.23 91.45 54591.55 88888.00 2015-09-04 22:40:55.875 247 12608.15 91.45 54591.55 88888.00 2015-09-04 22:40:56.000 247 12608.15 91.45 54591.55 88888.00 2015-09-04 22:40:56.125 247 12608.15 91.45 54591.57 88888.00 2015-09-04 22:40:56.250 247 12608.10 91.45 54591.57 88888.00 2015-09-04 22:40:56.375 247 12608.10 91.42 54591.60 88888.00 2015-09-04 22:40:56.500 247 12608.10 91.42 54591.57 88888.00 2015-09-04 22:40:56.625 247 12608.10 91.40 54591.55 88888.00 2015-09-04 22:40:56.750 247 12608.08 91.38 54591.57 88888.00 2015-09-04 22:40:56.875 247 12608.08 91.38 54591.57 88888.00 2015-09-04 22:40:57.000 247 12608.12 91.38 54591.57 88888.00 2015-09-04 22:40:57.125 247 12608.10 91.35 54591.60 88888.00 2015-09-04 22:40:57.250 247 12608.05 91.38 54591.57 88888.00 2015-09-04 22:40:57.375 247 12608.00 91.38 54591.60 88888.00 2015-09-04 22:40:57.500 247 12608.02 91.38 54591.57 88888.00 2015-09-04 22:40:57.625 247 12608.05 91.35 54591.57 88888.00 2015-09-04 22:40:57.750 247 12608.02 91.38 54591.62 88888.00 2015-09-04 22:40:57.875 247 12608.00 91.38 54591.62 88888.00 2015-09-04 22:40:58.000 247 12608.00 91.35 54591.57 88888.00 2015-09-04 22:40:58.125 247 12607.98 91.35 54591.55 88888.00 2015-09-04 22:40:58.250 247 12607.98 91.33 54591.57 88888.00 2015-09-04 22:40:58.375 247 12608.00 91.35 54591.60 88888.00 2015-09-04 22:40:58.500 247 12607.98 91.33 54591.57 88888.00 2015-09-04 22:40:58.625 247 12607.95 91.35 54591.57 88888.00 2015-09-04 22:40:58.750 247 12607.98 91.38 54591.57 88888.00 2015-09-04 22:40:58.875 247 12608.02 91.38 54591.60 88888.00 2015-09-04 22:40:59.000 247 12608.02 91.33 54591.60 88888.00 2015-09-04 22:40:59.125 247 12608.00 91.33 54591.62 88888.00 2015-09-04 22:40:59.250 247 12607.92 91.30 54591.60 88888.00 2015-09-04 22:40:59.375 247 12607.95 91.30 54591.60 88888.00 2015-09-04 22:40:59.500 247 12607.90 91.30 54591.57 88888.00 2015-09-04 22:40:59.625 247 12607.88 91.28 54591.60 88888.00 2015-09-04 22:40:59.750 247 12607.90 91.28 54591.57 88888.00 2015-09-04 22:40:59.875 247 12607.92 91.30 54591.60 88888.00 2015-09-04 22:41:00.000 247 12607.92 91.28 54591.60 88888.00 2015-09-04 22:41:00.125 247 12607.90 91.28 54591.62 88888.00 2015-09-04 22:41:00.250 247 12607.85 91.28 54591.62 88888.00 2015-09-04 22:41:00.375 247 12607.83 91.28 54591.62 88888.00 2015-09-04 22:41:00.500 247 12607.83 91.30 54591.60 88888.00 2015-09-04 22:41:00.625 247 12607.88 91.30 54591.60 88888.00 2015-09-04 22:41:00.750 247 12607.88 91.28 54591.60 88888.00 2015-09-04 22:41:00.875 247 12607.85 91.30 54591.60 88888.00 2015-09-04 22:41:01.000 247 12607.88 91.25 54591.60 88888.00 2015-09-04 22:41:01.125 247 12607.88 91.25 54591.60 88888.00 2015-09-04 22:41:01.250 247 12607.88 91.28 54591.62 88888.00 2015-09-04 22:41:01.375 247 12607.88 91.25 54591.62 88888.00 2015-09-04 22:41:01.500 247 12607.83 91.25 54591.60 88888.00 2015-09-04 22:41:01.625 247 12607.80 91.25 54591.57 88888.00 2015-09-04 22:41:01.750 247 12607.75 91.25 54591.60 88888.00 2015-09-04 22:41:01.875 247 12607.80 91.25 54591.57 88888.00 2015-09-04 22:41:02.000 247 12607.83 91.22 54591.57 88888.00 2015-09-04 22:41:02.125 247 12607.75 91.22 54591.60 88888.00 2015-09-04 22:41:02.250 247 12607.73 91.17 54591.60 88888.00 2015-09-04 22:41:02.375 247 12607.75 91.17 54591.60 88888.00 2015-09-04 22:41:02.500 247 12607.73 91.20 54591.60 88888.00 2015-09-04 22:41:02.625 247 12607.67 91.20 54591.60 88888.00 2015-09-04 22:41:02.750 247 12607.62 91.22 54591.60 88888.00 2015-09-04 22:41:02.875 247 12607.67 91.20 54591.60 88888.00 2015-09-04 22:41:03.000 247 12607.73 91.22 54591.57 88888.00 2015-09-04 22:41:03.125 247 12607.73 91.20 54591.62 88888.00 2015-09-04 22:41:03.250 247 12607.75 91.20 54591.62 88888.00 2015-09-04 22:41:03.375 247 12607.80 91.20 54591.60 88888.00 2015-09-04 22:41:03.500 247 12607.73 91.22 54591.60 88888.00 2015-09-04 22:41:03.625 247 12607.67 91.22 54591.57 88888.00 2015-09-04 22:41:03.750 247 12607.67 91.17 54591.57 88888.00 2015-09-04 22:41:03.875 247 12607.75 91.22 54591.60 88888.00 2015-09-04 22:41:04.000 247 12607.80 91.22 54591.57 88888.00 2015-09-04 22:41:04.125 247 12607.80 91.20 54591.60 88888.00 2015-09-04 22:41:04.250 247 12607.75 91.20 54591.60 88888.00 2015-09-04 22:41:04.375 247 12607.75 91.20 54591.57 88888.00 2015-09-04 22:41:04.500 247 12607.70 91.20 54591.60 88888.00 2015-09-04 22:41:04.625 247 12607.70 91.22 54591.60 88888.00 2015-09-04 22:41:04.750 247 12607.75 91.22 54591.60 88888.00 2015-09-04 22:41:04.875 247 12607.73 91.22 54591.57 88888.00 2015-09-04 22:41:05.000 247 12607.73 91.20 54591.60 88888.00 2015-09-04 22:41:05.125 247 12607.65 91.25 54591.62 88888.00 2015-09-04 22:41:05.250 247 12607.67 91.25 54591.62 88888.00 2015-09-04 22:41:05.375 247 12607.75 91.22 54591.62 88888.00 2015-09-04 22:41:05.500 247 12607.75 91.22 54591.60 88888.00 2015-09-04 22:41:05.625 247 12607.73 91.22 54591.60 88888.00 2015-09-04 22:41:05.750 247 12607.70 91.22 54591.62 88888.00 2015-09-04 22:41:05.875 247 12607.70 91.22 54591.60 88888.00 2015-09-04 22:41:06.000 247 12607.75 91.22 54591.57 88888.00 2015-09-04 22:41:06.125 247 12607.77 91.22 54591.57 88888.00 2015-09-04 22:41:06.250 247 12607.75 91.20 54591.60 88888.00 2015-09-04 22:41:06.375 247 12607.75 91.25 54591.57 88888.00 2015-09-04 22:41:06.500 247 12607.73 91.22 54591.55 88888.00 2015-09-04 22:41:06.625 247 12607.73 91.22 54591.60 88888.00 2015-09-04 22:41:06.750 247 12607.73 91.25 54591.60 88888.00 2015-09-04 22:41:06.875 247 12607.75 91.20 54591.60 88888.00 2015-09-04 22:41:07.000 247 12607.77 91.20 54591.57 88888.00 2015-09-04 22:41:07.125 247 12607.70 91.22 54591.60 88888.00 2015-09-04 22:41:07.250 247 12607.65 91.20 54591.60 88888.00 2015-09-04 22:41:07.375 247 12607.67 91.22 54591.62 88888.00 2015-09-04 22:41:07.500 247 12607.75 91.22 54591.62 88888.00 2015-09-04 22:41:07.625 247 12607.80 91.22 54591.60 88888.00 2015-09-04 22:41:07.750 247 12607.80 91.22 54591.57 88888.00 2015-09-04 22:41:07.875 247 12607.77 91.22 54591.60 88888.00 2015-09-04 22:41:08.000 247 12607.83 91.22 54591.62 88888.00 2015-09-04 22:41:08.125 247 12607.88 91.22 54591.62 88888.00 2015-09-04 22:41:08.250 247 12607.85 91.22 54591.60 88888.00 2015-09-04 22:41:08.375 247 12607.83 91.22 54591.57 88888.00 2015-09-04 22:41:08.500 247 12607.77 91.22 54591.62 88888.00 2015-09-04 22:41:08.625 247 12607.77 91.20 54591.62 88888.00 2015-09-04 22:41:08.750 247 12607.77 91.17 54591.60 88888.00 2015-09-04 22:41:08.875 247 12607.80 91.17 54591.60 88888.00 2015-09-04 22:41:09.000 247 12607.85 91.17 54591.57 88888.00 2015-09-04 22:41:09.125 247 12607.83 91.17 54591.60 88888.00 2015-09-04 22:41:09.250 247 12607.80 91.15 54591.57 88888.00 2015-09-04 22:41:09.375 247 12607.85 91.17 54591.60 88888.00 2015-09-04 22:41:09.500 247 12607.77 91.20 54591.60 88888.00 2015-09-04 22:41:09.625 247 12607.73 91.17 54591.60 88888.00 2015-09-04 22:41:09.750 247 12607.73 91.17 54591.60 88888.00 2015-09-04 22:41:09.875 247 12607.70 91.15 54591.55 88888.00 2015-09-04 22:41:10.000 247 12607.77 91.17 54591.55 88888.00 2015-09-04 22:41:10.125 247 12607.77 91.17 54591.57 88888.00 2015-09-04 22:41:10.250 247 12607.75 91.15 54591.62 88888.00 2015-09-04 22:41:10.375 247 12607.75 91.17 54591.60 88888.00 2015-09-04 22:41:10.500 247 12607.77 91.17 54591.60 88888.00 2015-09-04 22:41:10.625 247 12607.75 91.17 54591.57 88888.00 2015-09-04 22:41:10.750 247 12607.73 91.17 54591.60 88888.00 2015-09-04 22:41:10.875 247 12607.73 91.17 54591.60 88888.00 2015-09-04 22:41:11.000 247 12607.77 91.17 54591.57 88888.00 2015-09-04 22:41:11.125 247 12607.83 91.17 54591.57 88888.00 2015-09-04 22:41:11.250 247 12607.80 91.17 54591.62 88888.00 2015-09-04 22:41:11.375 247 12607.80 91.15 54591.65 88888.00 2015-09-04 22:41:11.500 247 12607.80 91.15 54591.62 88888.00 2015-09-04 22:41:11.625 247 12607.77 91.15 54591.60 88888.00 2015-09-04 22:41:11.750 247 12607.73 91.17 54591.62 88888.00 2015-09-04 22:41:11.875 247 12607.70 91.20 54591.62 88888.00 2015-09-04 22:41:12.000 247 12607.73 91.17 54591.62 88888.00 2015-09-04 22:41:12.125 247 12607.73 91.17 54591.62 88888.00 2015-09-04 22:41:12.250 247 12607.65 91.12 54591.65 88888.00 2015-09-04 22:41:12.375 247 12607.67 91.12 54591.60 88888.00 2015-09-04 22:41:12.500 247 12607.67 91.12 54591.62 88888.00 2015-09-04 22:41:12.625 247 12607.65 91.15 54591.65 88888.00 2015-09-04 22:41:12.750 247 12607.65 91.15 54591.62 88888.00 2015-09-04 22:41:12.875 247 12607.65 91.15 54591.65 88888.00 2015-09-04 22:41:13.000 247 12607.73 91.15 54591.62 88888.00 2015-09-04 22:41:13.125 247 12607.75 91.12 54591.62 88888.00 2015-09-04 22:41:13.250 247 12607.67 91.08 54591.62 88888.00 2015-09-04 22:41:13.375 247 12607.62 91.08 54591.57 88888.00 2015-09-04 22:41:13.500 247 12607.58 91.10 54591.57 88888.00 2015-09-04 22:41:13.625 247 12607.58 91.10 54591.60 88888.00 2015-09-04 22:41:13.750 247 12607.60 91.10 54591.60 88888.00 2015-09-04 22:41:13.875 247 12607.62 91.08 54591.57 88888.00 2015-09-04 22:41:14.000 247 12607.60 91.08 54591.60 88888.00 2015-09-04 22:41:14.125 247 12607.60 91.05 54591.62 88888.00 2015-09-04 22:41:14.250 247 12607.58 91.08 54591.62 88888.00 2015-09-04 22:41:14.375 247 12607.60 91.08 54591.62 88888.00 2015-09-04 22:41:14.500 247 12607.58 91.08 54591.60 88888.00 2015-09-04 22:41:14.625 247 12607.52 91.03 54591.60 88888.00 2015-09-04 22:41:14.750 247 12607.48 91.05 54591.62 88888.00 2015-09-04 22:41:14.875 247 12607.50 91.05 54591.60 88888.00 2015-09-04 22:41:15.000 247 12607.50 91.00 54591.62 88888.00 2015-09-04 22:41:15.125 247 12607.55 91.00 54591.62 88888.00 2015-09-04 22:41:15.250 247 12607.55 91.00 54591.65 88888.00 2015-09-04 22:41:15.375 247 12607.55 91.00 54591.62 88888.00 2015-09-04 22:41:15.500 247 12607.55 90.95 54591.65 88888.00 2015-09-04 22:41:15.625 247 12607.50 90.97 54591.65 88888.00 2015-09-04 22:41:15.750 247 12607.50 90.97 54591.65 88888.00 2015-09-04 22:41:15.875 247 12607.52 90.95 54591.68 88888.00 2015-09-04 22:41:16.000 247 12607.52 90.95 54591.68 88888.00 2015-09-04 22:41:16.125 247 12607.55 90.95 54591.65 88888.00 2015-09-04 22:41:16.250 247 12607.55 90.90 54591.65 88888.00 2015-09-04 22:41:16.375 247 12607.52 90.92 54591.65 88888.00 2015-09-04 22:41:16.500 247 12607.55 90.92 54591.65 88888.00 2015-09-04 22:41:16.625 247 12607.58 90.92 54591.68 88888.00 2015-09-04 22:41:16.750 247 12607.55 90.95 54591.70 88888.00 2015-09-04 22:41:16.875 247 12607.50 90.92 54591.65 88888.00 2015-09-04 22:41:17.000 247 12607.48 90.90 54591.68 88888.00 2015-09-04 22:41:17.125 247 12607.45 90.88 54591.65 88888.00 2015-09-04 22:41:17.250 247 12607.48 90.88 54591.65 88888.00 2015-09-04 22:41:17.375 247 12607.52 90.90 54591.65 88888.00 2015-09-04 22:41:17.500 247 12607.55 90.88 54591.68 88888.00 2015-09-04 22:41:17.625 247 12607.55 90.88 54591.65 88888.00 2015-09-04 22:41:17.750 247 12607.50 90.85 54591.68 88888.00 2015-09-04 22:41:17.875 247 12607.48 90.83 54591.68 88888.00 2015-09-04 22:41:18.000 247 12607.52 90.80 54591.68 88888.00 2015-09-04 22:41:18.125 247 12607.45 90.83 54591.68 88888.00 2015-09-04 22:41:18.250 247 12607.40 90.75 54591.68 88888.00 2015-09-04 22:41:18.375 247 12607.50 90.72 54591.65 88888.00 2015-09-04 22:41:18.500 247 12607.52 90.72 54591.65 88888.00 2015-09-04 22:41:18.625 247 12607.48 90.78 54591.68 88888.00 2015-09-04 22:41:18.750 247 12607.48 90.78 54591.68 88888.00 2015-09-04 22:41:18.875 247 12607.48 90.75 54591.68 88888.00 2015-09-04 22:41:19.000 247 12607.45 90.75 54591.68 88888.00 2015-09-04 22:41:19.125 247 12607.45 90.75 54591.68 88888.00 2015-09-04 22:41:19.250 247 12607.38 90.70 54591.65 88888.00 2015-09-04 22:41:19.375 247 12607.40 90.67 54591.65 88888.00 2015-09-04 22:41:19.500 247 12607.40 90.65 54591.68 88888.00 2015-09-04 22:41:19.625 247 12607.38 90.67 54591.68 88888.00 2015-09-04 22:41:19.750 247 12607.38 90.65 54591.70 88888.00 2015-09-04 22:41:19.875 247 12607.40 90.65 54591.70 88888.00 2015-09-04 22:41:20.000 247 12607.45 90.65 54591.68 88888.00 2015-09-04 22:41:20.125 247 12607.45 90.65 54591.68 88888.00 2015-09-04 22:41:20.250 247 12607.40 90.65 54591.68 88888.00 2015-09-04 22:41:20.375 247 12607.38 90.65 54591.68 88888.00 2015-09-04 22:41:20.500 247 12607.35 90.62 54591.68 88888.00 2015-09-04 22:41:20.625 247 12607.38 90.62 54591.65 88888.00 2015-09-04 22:41:20.750 247 12607.40 90.62 54591.65 88888.00 2015-09-04 22:41:20.875 247 12607.42 90.60 54591.65 88888.00 2015-09-04 22:41:21.000 247 12607.40 90.60 54591.68 88888.00 2015-09-04 22:41:21.125 247 12607.48 90.60 54591.70 88888.00 2015-09-04 22:41:21.250 247 12607.45 90.58 54591.70 88888.00 2015-09-04 22:41:21.375 247 12607.48 90.58 54591.68 88888.00 2015-09-04 22:41:21.500 247 12607.50 90.53 54591.65 88888.00 2015-09-04 22:41:21.625 247 12607.42 90.53 54591.65 88888.00 2015-09-04 22:41:21.750 247 12607.35 90.55 54591.68 88888.00 2015-09-04 22:41:21.875 247 12607.33 90.55 54591.68 88888.00 2015-09-04 22:41:22.000 247 12607.35 90.53 54591.65 88888.00 2015-09-04 22:41:22.125 247 12607.35 90.53 54591.65 88888.00 2015-09-04 22:41:22.250 247 12607.35 90.50 54591.68 88888.00 2015-09-04 22:41:22.375 247 12607.35 90.53 54591.65 88888.00 2015-09-04 22:41:22.500 247 12607.35 90.53 54591.65 88888.00 2015-09-04 22:41:22.625 247 12607.38 90.50 54591.65 88888.00 2015-09-04 22:41:22.750 247 12607.40 90.47 54591.68 88888.00 2015-09-04 22:41:22.875 247 12607.38 90.47 54591.68 88888.00 2015-09-04 22:41:23.000 247 12607.30 90.45 54591.65 88888.00 2015-09-04 22:41:23.125 247 12607.30 90.45 54591.68 88888.00 2015-09-04 22:41:23.250 247 12607.30 90.42 54591.68 88888.00 2015-09-04 22:41:23.375 247 12607.27 90.45 54591.68 88888.00 2015-09-04 22:41:23.500 247 12607.27 90.47 54591.68 88888.00 2015-09-04 22:41:23.625 247 12607.35 90.45 54591.65 88888.00 2015-09-04 22:41:23.750 247 12607.38 90.45 54591.70 88888.00 2015-09-04 22:41:23.875 247 12607.38 90.45 54591.70 88888.00 2015-09-04 22:41:24.000 247 12607.42 90.42 54591.68 88888.00 2015-09-04 22:41:24.125 247 12607.45 90.45 54591.68 88888.00 2015-09-04 22:41:24.250 247 12607.45 90.40 54591.70 88888.00 2015-09-04 22:41:24.375 247 12607.50 90.40 54591.70 88888.00 2015-09-04 22:41:24.500 247 12607.45 90.45 54591.65 88888.00 2015-09-04 22:41:24.625 247 12607.38 90.45 54591.65 88888.00 2015-09-04 22:41:24.750 247 12607.40 90.40 54591.68 88888.00 2015-09-04 22:41:24.875 247 12607.42 90.38 54591.68 88888.00 2015-09-04 22:41:25.000 247 12607.40 90.40 54591.68 88888.00 2015-09-04 22:41:25.125 247 12607.42 90.38 54591.68 88888.00 2015-09-04 22:41:25.250 247 12607.40 90.35 54591.68 88888.00 2015-09-04 22:41:25.375 247 12607.40 90.38 54591.65 88888.00 2015-09-04 22:41:25.500 247 12607.35 90.38 54591.62 88888.00 2015-09-04 22:41:25.625 247 12607.35 90.38 54591.65 88888.00 2015-09-04 22:41:25.750 247 12607.45 90.35 54591.62 88888.00 2015-09-04 22:41:25.875 247 12607.50 90.35 54591.65 88888.00 2015-09-04 22:41:26.000 247 12607.45 90.35 54591.65 88888.00 2015-09-04 22:41:26.125 247 12607.45 90.35 54591.65 88888.00 2015-09-04 22:41:26.250 247 12607.38 90.33 54591.65 88888.00 2015-09-04 22:41:26.375 247 12607.40 90.33 54591.68 88888.00 2015-09-04 22:41:26.500 247 12607.38 90.30 54591.68 88888.00 2015-09-04 22:41:26.625 247 12607.35 90.30 54591.65 88888.00 2015-09-04 22:41:26.750 247 12607.35 90.30 54591.65 88888.00 2015-09-04 22:41:26.875 247 12607.40 90.30 54591.65 88888.00 2015-09-04 22:41:27.000 247 12607.33 90.30 54591.60 88888.00 2015-09-04 22:41:27.125 247 12607.30 90.28 54591.62 88888.00 2015-09-04 22:41:27.250 247 12607.30 90.25 54591.62 88888.00 2015-09-04 22:41:27.375 247 12607.35 90.30 54591.65 88888.00 2015-09-04 22:41:27.500 247 12607.38 90.30 54591.65 88888.00 2015-09-04 22:41:27.625 247 12607.35 90.30 54591.62 88888.00 2015-09-04 22:41:27.750 247 12607.35 90.25 54591.60 88888.00 2015-09-04 22:41:27.875 247 12607.35 90.33 54591.65 88888.00 2015-09-04 22:41:28.000 247 12607.38 90.33 54591.65 88888.00 2015-09-04 22:41:28.125 247 12607.38 90.30 54591.60 88888.00 2015-09-04 22:41:28.250 247 12607.35 90.25 54591.60 88888.00 2015-09-04 22:41:28.375 247 12607.40 90.28 54591.62 88888.00 2015-09-04 22:41:28.500 247 12607.38 90.25 54591.62 88888.00 2015-09-04 22:41:28.625 247 12607.35 90.25 54591.65 88888.00 2015-09-04 22:41:28.750 247 12607.38 90.25 54591.60 88888.00 2015-09-04 22:41:28.875 247 12607.38 90.22 54591.57 88888.00 2015-09-04 22:41:29.000 247 12607.40 90.25 54591.57 88888.00 2015-09-04 22:41:29.125 247 12607.45 90.25 54591.60 88888.00 2015-09-04 22:41:29.250 247 12607.48 90.25 54591.62 88888.00 2015-09-04 22:41:29.375 247 12607.42 90.28 54591.60 88888.00 2015-09-04 22:41:29.500 247 12607.38 90.28 54591.62 88888.00 2015-09-04 22:41:29.625 247 12607.42 90.25 54591.60 88888.00 2015-09-04 22:41:29.750 247 12607.42 90.25 54591.60 88888.00 2015-09-04 22:41:29.875 247 12607.45 90.25 54591.60 88888.00 2015-09-04 22:41:30.000 247 12607.48 90.28 54591.60 88888.00 2015-09-04 22:41:30.125 247 12607.45 90.28 54591.60 88888.00 2015-09-04 22:41:30.250 247 12607.42 90.25 54591.60 88888.00 2015-09-04 22:41:30.375 247 12607.45 90.25 54591.60 88888.00 2015-09-04 22:41:30.500 247 12607.45 90.25 54591.62 88888.00 2015-09-04 22:41:30.625 247 12607.52 90.25 54591.65 88888.00 2015-09-04 22:41:30.750 247 12607.55 90.25 54591.65 88888.00 2015-09-04 22:41:30.875 247 12607.50 90.22 54591.68 88888.00 2015-09-04 22:41:31.000 247 12607.50 90.22 54591.65 88888.00 2015-09-04 22:41:31.125 247 12607.50 90.25 54591.65 88888.00 2015-09-04 22:41:31.250 247 12607.48 90.22 54591.65 88888.00 2015-09-04 22:41:31.375 247 12607.48 90.22 54591.60 88888.00 2015-09-04 22:41:31.500 247 12607.45 90.20 54591.62 88888.00 2015-09-04 22:41:31.625 247 12607.35 90.22 54591.65 88888.00 2015-09-04 22:41:31.750 247 12607.30 90.22 54591.62 88888.00 2015-09-04 22:41:31.875 247 12607.33 90.20 54591.62 88888.00 2015-09-04 22:41:32.000 247 12607.40 90.20 54591.60 88888.00 2015-09-04 22:41:32.125 247 12607.40 90.22 54591.62 88888.00 2015-09-04 22:41:32.250 247 12607.45 90.22 54591.60 88888.00 2015-09-04 22:41:32.375 247 12607.45 90.22 54591.60 88888.00 2015-09-04 22:41:32.500 247 12607.45 90.22 54591.60 88888.00 2015-09-04 22:41:32.625 247 12607.50 90.20 54591.60 88888.00 2015-09-04 22:41:32.750 247 12607.50 90.20 54591.57 88888.00 2015-09-04 22:41:32.875 247 12607.48 90.17 54591.57 88888.00 2015-09-04 22:41:33.000 247 12607.42 90.12 54591.60 88888.00 2015-09-04 22:41:33.125 247 12607.42 90.12 54591.60 88888.00 2015-09-04 22:41:33.250 247 12607.38 90.12 54591.62 88888.00 2015-09-04 22:41:33.375 247 12607.40 90.15 54591.62 88888.00 2015-09-04 22:41:33.500 247 12607.42 90.12 54591.62 88888.00 2015-09-04 22:41:33.625 247 12607.45 90.12 54591.60 88888.00 2015-09-04 22:41:33.750 247 12607.42 90.12 54591.60 88888.00 2015-09-04 22:41:33.875 247 12607.40 90.12 54591.62 88888.00 2015-09-04 22:41:34.000 247 12607.38 90.08 54591.60 88888.00 2015-09-04 22:41:34.125 247 12607.40 90.08 54591.62 88888.00 2015-09-04 22:41:34.250 247 12607.40 90.05 54591.62 88888.00 2015-09-04 22:41:34.375 247 12607.40 90.08 54591.65 88888.00 2015-09-04 22:41:34.500 247 12607.40 90.08 54591.62 88888.00 2015-09-04 22:41:34.625 247 12607.45 90.08 54591.62 88888.00 2015-09-04 22:41:34.750 247 12607.42 90.08 54591.60 88888.00 2015-09-04 22:41:34.875 247 12607.38 90.05 54591.60 88888.00 2015-09-04 22:41:35.000 247 12607.42 90.08 54591.60 88888.00 2015-09-04 22:41:35.125 247 12607.45 90.05 54591.62 88888.00 2015-09-04 22:41:35.250 247 12607.45 90.03 54591.62 88888.00 2015-09-04 22:41:35.375 247 12607.45 90.05 54591.62 88888.00 2015-09-04 22:41:35.500 247 12607.40 90.05 54591.60 88888.00 2015-09-04 22:41:35.625 247 12607.38 90.03 54591.62 88888.00 2015-09-04 22:41:35.750 247 12607.42 90.00 54591.57 88888.00 2015-09-04 22:41:35.875 247 12607.42 89.97 54591.60 88888.00 2015-09-04 22:41:36.000 247 12607.42 89.95 54591.62 88888.00 2015-09-04 22:41:36.125 247 12607.40 89.97 54591.68 88888.00 2015-09-04 22:41:36.250 247 12607.33 89.97 54591.65 88888.00 2015-09-04 22:41:36.375 247 12607.35 89.97 54591.62 88888.00 2015-09-04 22:41:36.500 247 12607.42 90.00 54591.62 88888.00 2015-09-04 22:41:36.625 247 12607.40 89.97 54591.65 88888.00 2015-09-04 22:41:36.750 247 12607.38 89.95 54591.62 88888.00 2015-09-04 22:41:36.875 247 12607.33 89.95 54591.62 88888.00 2015-09-04 22:41:37.000 247 12607.33 89.92 54591.62 88888.00 2015-09-04 22:41:37.125 247 12607.30 89.88 54591.62 88888.00 2015-09-04 22:41:37.250 247 12607.20 89.88 54591.62 88888.00 2015-09-04 22:41:37.375 247 12607.25 89.88 54591.65 88888.00 2015-09-04 22:41:37.500 247 12607.25 89.88 54591.68 88888.00 2015-09-04 22:41:37.625 247 12607.27 89.85 54591.70 88888.00 2015-09-04 22:41:37.750 247 12607.25 89.83 54591.68 88888.00 2015-09-04 22:41:37.875 247 12607.27 89.83 54591.65 88888.00 2015-09-04 22:41:38.000 247 12607.27 89.80 54591.65 88888.00 2015-09-04 22:41:38.125 247 12607.25 89.80 54591.65 88888.00 2015-09-04 22:41:38.250 247 12607.20 89.78 54591.65 88888.00 2015-09-04 22:41:38.375 247 12607.20 89.78 54591.65 88888.00 2015-09-04 22:41:38.500 247 12607.15 89.78 54591.68 88888.00 2015-09-04 22:41:38.625 247 12607.15 89.75 54591.68 88888.00 2015-09-04 22:41:38.750 247 12607.20 89.72 54591.68 88888.00 2015-09-04 22:41:38.875 247 12607.25 89.75 54591.65 88888.00 2015-09-04 22:41:39.000 247 12607.20 89.72 54591.65 88888.00 2015-09-04 22:41:39.125 247 12607.17 89.72 54591.68 88888.00 2015-09-04 22:41:39.250 247 12607.17 89.70 54591.68 88888.00 2015-09-04 22:41:39.375 247 12607.15 89.70 54591.68 88888.00 2015-09-04 22:41:39.500 247 12607.12 89.70 54591.72 88888.00 2015-09-04 22:41:39.625 247 12607.17 89.67 54591.70 88888.00 2015-09-04 22:41:39.750 247 12607.20 89.65 54591.70 88888.00 2015-09-04 22:41:39.875 247 12607.17 89.62 54591.68 88888.00 2015-09-04 22:41:40.000 247 12607.17 89.60 54591.62 88888.00 2015-09-04 22:41:40.125 247 12607.15 89.62 54591.65 88888.00 2015-09-04 22:41:40.250 247 12607.12 89.60 54591.65 88888.00 2015-09-04 22:41:40.375 247 12607.17 89.60 54591.68 88888.00 2015-09-04 22:41:40.500 247 12607.20 89.58 54591.68 88888.00 2015-09-04 22:41:40.625 247 12607.15 89.60 54591.65 88888.00 2015-09-04 22:41:40.750 247 12607.12 89.60 54591.65 88888.00 2015-09-04 22:41:40.875 247 12607.10 89.60 54591.70 88888.00 2015-09-04 22:41:41.000 247 12607.08 89.55 54591.68 88888.00 2015-09-04 22:41:41.125 247 12607.05 89.58 54591.70 88888.00 2015-09-04 22:41:41.250 247 12607.05 89.58 54591.72 88888.00 2015-09-04 22:41:41.375 247 12607.08 89.60 54591.70 88888.00 2015-09-04 22:41:41.500 247 12607.05 89.55 54591.65 88888.00 2015-09-04 22:41:41.625 247 12607.08 89.53 54591.68 88888.00 2015-09-04 22:41:41.750 247 12607.12 89.50 54591.70 88888.00 2015-09-04 22:41:41.875 247 12607.12 89.50 54591.68 88888.00 2015-09-04 22:41:42.000 247 12607.08 89.47 54591.70 88888.00 2015-09-04 22:41:42.125 247 12607.00 89.47 54591.70 88888.00 2015-09-04 22:41:42.250 247 12607.02 89.42 54591.70 88888.00 2015-09-04 22:41:42.375 247 12607.15 89.45 54591.68 88888.00 2015-09-04 22:41:42.500 247 12607.17 89.45 54591.68 88888.00 2015-09-04 22:41:42.625 247 12607.10 89.45 54591.68 88888.00 2015-09-04 22:41:42.750 247 12607.10 89.47 54591.68 88888.00 2015-09-04 22:41:42.875 247 12607.10 89.45 54591.70 88888.00 2015-09-04 22:41:43.000 247 12607.10 89.38 54591.70 88888.00 2015-09-04 22:41:43.125 247 12607.08 89.38 54591.68 88888.00 2015-09-04 22:41:43.250 247 12607.05 89.35 54591.70 88888.00 2015-09-04 22:41:43.375 247 12607.02 89.38 54591.70 88888.00 2015-09-04 22:41:43.500 247 12607.02 89.33 54591.68 88888.00 2015-09-04 22:41:43.625 247 12607.02 89.33 54591.70 88888.00 2015-09-04 22:41:43.750 247 12607.02 89.30 54591.70 88888.00 2015-09-04 22:41:43.875 247 12606.98 89.25 54591.68 88888.00 2015-09-04 22:41:44.000 247 12606.98 89.25 54591.68 88888.00 2015-09-04 22:41:44.125 247 12607.02 89.33 54591.70 88888.00 2015-09-04 22:41:44.250 247 12607.05 89.33 54591.72 88888.00 2015-09-04 22:41:44.375 247 12607.00 89.30 54591.68 88888.00 2015-09-04 22:41:44.500 247 12606.98 89.30 54591.72 88888.00 2015-09-04 22:41:44.625 247 12606.95 89.30 54591.75 88888.00 2015-09-04 22:41:44.750 247 12606.90 89.28 54591.72 88888.00 2015-09-04 22:41:44.875 247 12606.90 89.22 54591.72 88888.00 2015-09-04 22:41:45.000 247 12606.95 89.25 54591.75 88888.00 2015-09-04 22:41:45.125 247 12607.00 89.28 54591.75 88888.00 2015-09-04 22:41:45.250 247 12606.95 89.22 54591.72 88888.00 2015-09-04 22:41:45.375 247 12606.90 89.22 54591.72 88888.00 2015-09-04 22:41:45.500 247 12606.90 89.22 54591.72 88888.00 2015-09-04 22:41:45.625 247 12606.88 89.28 54591.75 88888.00 2015-09-04 22:41:45.750 247 12606.88 89.22 54591.72 88888.00 2015-09-04 22:41:45.875 247 12606.85 89.25 54591.72 88888.00 2015-09-04 22:41:46.000 247 12606.83 89.22 54591.72 88888.00 2015-09-04 22:41:46.125 247 12606.80 89.25 54591.72 88888.00 2015-09-04 22:41:46.250 247 12606.75 89.22 54591.72 88888.00 2015-09-04 22:41:46.375 247 12606.75 89.25 54591.72 88888.00 2015-09-04 22:41:46.500 247 12606.73 89.20 54591.72 88888.00 2015-09-04 22:41:46.625 247 12606.75 89.20 54591.75 88888.00 2015-09-04 22:41:46.750 247 12606.73 89.20 54591.75 88888.00 2015-09-04 22:41:46.875 247 12606.70 89.20 54591.75 88888.00 2015-09-04 22:41:47.000 247 12606.70 89.20 54591.72 88888.00 2015-09-04 22:41:47.125 247 12606.70 89.20 54591.72 88888.00 2015-09-04 22:41:47.250 247 12606.70 89.20 54591.75 88888.00 2015-09-04 22:41:47.375 247 12606.70 89.20 54591.72 88888.00 2015-09-04 22:41:47.500 247 12606.67 89.17 54591.75 88888.00 2015-09-04 22:41:47.625 247 12606.67 89.22 54591.70 88888.00 2015-09-04 22:41:47.750 247 12606.67 89.22 54591.70 88888.00 2015-09-04 22:41:47.875 247 12606.73 89.20 54591.70 88888.00 2015-09-04 22:41:48.000 247 12606.70 89.17 54591.70 88888.00 2015-09-04 22:41:48.125 247 12606.70 89.20 54591.72 88888.00 2015-09-04 22:41:48.250 247 12606.67 89.17 54591.75 88888.00 2015-09-04 22:41:48.375 247 12606.60 89.17 54591.72 88888.00 2015-09-04 22:41:48.500 247 12606.62 89.17 54591.72 88888.00 2015-09-04 22:41:48.625 247 12606.62 89.20 54591.70 88888.00 2015-09-04 22:41:48.750 247 12606.60 89.20 54591.72 88888.00 2015-09-04 22:41:48.875 247 12606.60 89.20 54591.72 88888.00 2015-09-04 22:41:49.000 247 12606.60 89.15 54591.72 88888.00 2015-09-04 22:41:49.125 247 12606.58 89.17 54591.72 88888.00 2015-09-04 22:41:49.250 247 12606.55 89.15 54591.75 88888.00 2015-09-04 22:41:49.375 247 12606.52 89.17 54591.75 88888.00 2015-09-04 22:41:49.500 247 12606.48 89.17 54591.75 88888.00 2015-09-04 22:41:49.625 247 12606.50 89.17 54591.75 88888.00 2015-09-04 22:41:49.750 247 12606.55 89.17 54591.75 88888.00 2015-09-04 22:41:49.875 247 12606.55 89.17 54591.72 88888.00 2015-09-04 22:41:50.000 247 12606.55 89.12 54591.72 88888.00 2015-09-04 22:41:50.125 247 12606.50 89.12 54591.75 88888.00 2015-09-04 22:41:50.250 247 12606.42 89.15 54591.78 88888.00 2015-09-04 22:41:50.375 247 12606.40 89.20 54591.75 88888.00 2015-09-04 22:41:50.500 247 12606.42 89.20 54591.75 88888.00 2015-09-04 22:41:50.625 247 12606.45 89.17 54591.72 88888.00 2015-09-04 22:41:50.750 247 12606.48 89.15 54591.75 88888.00 2015-09-04 22:41:50.875 247 12606.45 89.17 54591.72 88888.00 2015-09-04 22:41:51.000 247 12606.45 89.17 54591.72 88888.00 2015-09-04 22:41:51.125 247 12606.40 89.17 54591.75 88888.00 2015-09-04 22:41:51.250 247 12606.38 89.15 54591.75 88888.00 2015-09-04 22:41:51.375 247 12606.38 89.15 54591.75 88888.00 2015-09-04 22:41:51.500 247 12606.40 89.15 54591.78 88888.00 2015-09-04 22:41:51.625 247 12606.40 89.17 54591.78 88888.00 2015-09-04 22:41:51.750 247 12606.38 89.17 54591.80 88888.00 2015-09-04 22:41:51.875 247 12606.33 89.17 54591.78 88888.00 2015-09-04 22:41:52.000 247 12606.30 89.20 54591.75 88888.00 2015-09-04 22:41:52.125 247 12606.33 89.22 54591.78 88888.00 2015-09-04 22:41:52.250 247 12606.27 89.20 54591.78 88888.00 2015-09-04 22:41:52.375 247 12606.20 89.22 54591.78 88888.00 2015-09-04 22:41:52.500 247 12606.17 89.20 54591.78 88888.00 2015-09-04 22:41:52.625 247 12606.17 89.22 54591.75 88888.00 2015-09-04 22:41:52.750 247 12606.17 89.22 54591.75 88888.00 2015-09-04 22:41:52.875 247 12606.20 89.22 54591.72 88888.00 2015-09-04 22:41:53.000 247 12606.23 89.22 54591.70 88888.00 2015-09-04 22:41:53.125 247 12606.15 89.22 54591.72 88888.00 2015-09-04 22:41:53.250 247 12606.10 89.22 54591.72 88888.00 2015-09-04 22:41:53.375 247 12606.10 89.22 54591.75 88888.00 2015-09-04 22:41:53.500 247 12606.10 89.25 54591.72 88888.00 2015-09-04 22:41:53.625 247 12606.08 89.22 54591.78 88888.00 2015-09-04 22:41:53.750 247 12606.08 89.25 54591.75 88888.00 2015-09-04 22:41:53.875 247 12606.08 89.25 54591.78 88888.00 2015-09-04 22:41:54.000 247 12606.02 89.25 54591.72 88888.00 2015-09-04 22:41:54.125 247 12606.02 89.25 54591.72 88888.00 2015-09-04 22:41:54.250 247 12606.05 89.25 54591.75 88888.00 2015-09-04 22:41:54.375 247 12606.10 89.30 54591.75 88888.00 2015-09-04 22:41:54.500 247 12606.02 89.33 54591.75 88888.00 2015-09-04 22:41:54.625 247 12606.00 89.33 54591.75 88888.00 2015-09-04 22:41:54.750 247 12606.08 89.33 54591.75 88888.00 2015-09-04 22:41:54.875 247 12606.08 89.30 54591.75 88888.00 2015-09-04 22:41:55.000 247 12606.08 89.33 54591.75 88888.00 2015-09-04 22:41:55.125 247 12606.02 89.38 54591.78 88888.00 2015-09-04 22:41:55.250 247 12605.98 89.33 54591.78 88888.00 2015-09-04 22:41:55.375 247 12605.98 89.40 54591.75 88888.00 2015-09-04 22:41:55.500 247 12605.98 89.42 54591.78 88888.00 2015-09-04 22:41:55.625 247 12606.00 89.42 54591.75 88888.00 2015-09-04 22:41:55.750 247 12606.05 89.40 54591.70 88888.00 2015-09-04 22:41:55.875 247 12606.02 89.42 54591.72 88888.00 2015-09-04 22:41:56.000 247 12605.98 89.42 54591.72 88888.00 2015-09-04 22:41:56.125 247 12605.90 89.42 54591.72 88888.00 2015-09-04 22:41:56.250 247 12605.88 89.40 54591.72 88888.00 2015-09-04 22:41:56.375 247 12605.88 89.42 54591.75 88888.00 2015-09-04 22:41:56.500 247 12605.85 89.42 54591.75 88888.00 2015-09-04 22:41:56.625 247 12605.83 89.50 54591.75 88888.00 2015-09-04 22:41:56.750 247 12605.83 89.50 54591.75 88888.00 2015-09-04 22:41:56.875 247 12605.83 89.45 54591.72 88888.00 2015-09-04 22:41:57.000 247 12605.83 89.45 54591.72 88888.00 2015-09-04 22:41:57.125 247 12605.80 89.47 54591.75 88888.00 2015-09-04 22:41:57.250 247 12605.77 89.47 54591.75 88888.00 2015-09-04 22:41:57.375 247 12605.80 89.50 54591.75 88888.00 2015-09-04 22:41:57.500 247 12605.85 89.53 54591.72 88888.00 2015-09-04 22:41:57.625 247 12605.85 89.50 54591.72 88888.00 2015-09-04 22:41:57.750 247 12605.83 89.50 54591.72 88888.00 2015-09-04 22:41:57.875 247 12605.77 89.50 54591.70 88888.00 2015-09-04 22:41:58.000 247 12605.73 89.53 54591.68 88888.00 2015-09-04 22:41:58.125 247 12605.70 89.50 54591.68 88888.00 2015-09-04 22:41:58.250 247 12605.70 89.50 54591.70 88888.00 2015-09-04 22:41:58.375 247 12605.73 89.53 54591.68 88888.00 2015-09-04 22:41:58.500 247 12605.73 89.55 54591.68 88888.00 2015-09-04 22:41:58.625 247 12605.73 89.58 54591.70 88888.00 2015-09-04 22:41:58.750 247 12605.75 89.58 54591.68 88888.00 2015-09-04 22:41:58.875 247 12605.75 89.60 54591.70 88888.00 2015-09-04 22:41:59.000 247 12605.73 89.60 54591.70 88888.00 2015-09-04 22:41:59.125 247 12605.80 89.60 54591.70 88888.00 2015-09-04 22:41:59.250 247 12605.77 89.60 54591.70 88888.00 2015-09-04 22:41:59.375 247 12605.75 89.62 54591.70 88888.00 2015-09-04 22:41:59.500 247 12605.73 89.62 54591.68 88888.00 2015-09-04 22:41:59.625 247 12605.70 89.62 54591.68 88888.00 2015-09-04 22:41:59.750 247 12605.70 89.62 54591.68 88888.00 2015-09-04 22:41:59.875 247 12605.67 89.65 54591.70 88888.00 2015-09-04 22:42:00.000 247 12605.65 89.65 54591.68 88888.00 2015-09-04 22:42:00.125 247 12605.65 89.65 54591.70 88888.00 2015-09-04 22:42:00.250 247 12605.60 89.67 54591.70 88888.00 2015-09-04 22:42:00.375 247 12605.65 89.65 54591.68 88888.00 2015-09-04 22:42:00.500 247 12605.70 89.65 54591.68 88888.00 2015-09-04 22:42:00.625 247 12605.73 89.70 54591.70 88888.00 2015-09-04 22:42:00.750 247 12605.67 89.72 54591.70 88888.00 2015-09-04 22:42:00.875 247 12605.67 89.70 54591.68 88888.00 2015-09-04 22:42:01.000 247 12605.70 89.67 54591.65 88888.00 2015-09-04 22:42:01.125 247 12605.70 89.70 54591.68 88888.00 2015-09-04 22:42:01.250 247 12605.75 89.70 54591.65 88888.00 2015-09-04 22:42:01.375 247 12605.83 89.70 54591.62 88888.00 2015-09-04 22:42:01.500 247 12605.77 89.70 54591.65 88888.00 2015-09-04 22:42:01.625 247 12605.77 89.70 54591.65 88888.00 2015-09-04 22:42:01.750 247 12605.75 89.72 54591.68 88888.00 2015-09-04 22:42:01.875 247 12605.75 89.70 54591.65 88888.00 2015-09-04 22:42:02.000 247 12605.73 89.72 54591.62 88888.00 2015-09-04 22:42:02.125 247 12605.70 89.75 54591.62 88888.00 2015-09-04 22:42:02.250 247 12605.75 89.75 54591.65 88888.00 2015-09-04 22:42:02.375 247 12605.75 89.75 54591.65 88888.00 2015-09-04 22:42:02.500 247 12605.73 89.75 54591.68 88888.00 2015-09-04 22:42:02.625 247 12605.83 89.75 54591.65 88888.00 2015-09-04 22:42:02.750 247 12605.83 89.75 54591.68 88888.00 2015-09-04 22:42:02.875 247 12605.73 89.72 54591.68 88888.00 2015-09-04 22:42:03.000 247 12605.70 89.75 54591.65 88888.00 2015-09-04 22:42:03.125 247 12605.67 89.72 54591.65 88888.00 2015-09-04 22:42:03.250 247 12605.62 89.70 54591.65 88888.00 2015-09-04 22:42:03.375 247 12605.67 89.75 54591.65 88888.00 2015-09-04 22:42:03.500 247 12605.70 89.72 54591.70 88888.00 2015-09-04 22:42:03.625 247 12605.75 89.72 54591.68 88888.00 2015-09-04 22:42:03.750 247 12605.75 89.72 54591.62 88888.00 2015-09-04 22:42:03.875 247 12605.75 89.72 54591.65 88888.00 2015-09-04 22:42:04.000 247 12605.73 89.75 54591.62 88888.00 2015-09-04 22:42:04.125 247 12605.65 89.72 54591.65 88888.00 2015-09-04 22:42:04.250 247 12605.67 89.72 54591.65 88888.00 2015-09-04 22:42:04.375 247 12605.75 89.72 54591.62 88888.00 2015-09-04 22:42:04.500 247 12605.75 89.75 54591.62 88888.00 2015-09-04 22:42:04.625 247 12605.70 89.70 54591.68 88888.00 2015-09-04 22:42:04.750 247 12605.67 89.67 54591.62 88888.00 2015-09-04 22:42:04.875 247 12605.75 89.70 54591.62 88888.00 2015-09-04 22:42:05.000 247 12605.83 89.72 54591.62 88888.00 2015-09-04 22:42:05.125 247 12605.83 89.70 54591.60 88888.00 2015-09-04 22:42:05.250 247 12605.75 89.65 54591.60 88888.00 2015-09-04 22:42:05.375 247 12605.67 89.67 54591.62 88888.00 2015-09-04 22:42:05.500 247 12605.73 89.67 54591.62 88888.00 2015-09-04 22:42:05.625 247 12605.77 89.70 54591.62 88888.00 2015-09-04 22:42:05.750 247 12605.73 89.67 54591.62 88888.00 2015-09-04 22:42:05.875 247 12605.73 89.67 54591.60 88888.00 2015-09-04 22:42:06.000 247 12605.73 89.65 54591.60 88888.00 2015-09-04 22:42:06.125 247 12605.73 89.67 54591.60 88888.00 2015-09-04 22:42:06.250 247 12605.73 89.67 54591.62 88888.00 2015-09-04 22:42:06.375 247 12605.75 89.70 54591.62 88888.00 2015-09-04 22:42:06.500 247 12605.67 89.67 54591.60 88888.00 2015-09-04 22:42:06.625 247 12605.65 89.65 54591.62 88888.00 2015-09-04 22:42:06.750 247 12605.62 89.65 54591.62 88888.00 2015-09-04 22:42:06.875 247 12605.67 89.62 54591.62 88888.00 2015-09-04 22:42:07.000 247 12605.62 89.60 54591.60 88888.00 2015-09-04 22:42:07.125 247 12605.58 89.62 54591.60 88888.00 2015-09-04 22:42:07.250 247 12605.58 89.62 54591.60 88888.00 2015-09-04 22:42:07.375 247 12605.62 89.65 54591.62 88888.00 2015-09-04 22:42:07.500 247 12605.67 89.65 54591.62 88888.00 2015-09-04 22:42:07.625 247 12605.65 89.62 54591.62 88888.00 2015-09-04 22:42:07.750 247 12605.60 89.62 54591.62 88888.00 2015-09-04 22:42:07.875 247 12605.55 89.62 54591.60 88888.00 2015-09-04 22:42:08.000 247 12605.55 89.60 54591.60 88888.00 2015-09-04 22:42:08.125 247 12605.58 89.58 54591.62 88888.00 2015-09-04 22:42:08.250 247 12605.55 89.58 54591.62 88888.00 2015-09-04 22:42:08.375 247 12605.50 89.58 54591.62 88888.00 2015-09-04 22:42:08.500 247 12605.42 89.58 54591.62 88888.00 2015-09-04 22:42:08.625 247 12605.48 89.58 54591.65 88888.00 2015-09-04 22:42:08.750 247 12605.48 89.58 54591.62 88888.00 2015-09-04 22:42:08.875 247 12605.42 89.58 54591.62 88888.00 2015-09-04 22:42:09.000 247 12605.38 89.55 54591.62 88888.00 2015-09-04 22:42:09.125 247 12605.38 89.55 54591.68 88888.00 2015-09-04 22:42:09.250 247 12605.33 89.55 54591.65 88888.00 2015-09-04 22:42:09.375 247 12605.33 89.58 54591.65 88888.00 2015-09-04 22:42:09.500 247 12605.33 89.58 54591.65 88888.00 2015-09-04 22:42:09.625 247 12605.38 89.55 54591.65 88888.00 2015-09-04 22:42:09.750 247 12605.38 89.55 54591.65 88888.00 2015-09-04 22:42:09.875 247 12605.40 89.55 54591.65 88888.00 2015-09-04 22:42:10.000 247 12605.33 89.58 54591.62 88888.00 2015-09-04 22:42:10.125 247 12605.25 89.58 54591.65 88888.00 2015-09-04 22:42:10.250 247 12605.27 89.55 54591.65 88888.00 2015-09-04 22:42:10.375 247 12605.33 89.55 54591.65 88888.00 2015-09-04 22:42:10.500 247 12605.33 89.55 54591.65 88888.00 2015-09-04 22:42:10.625 247 12605.33 89.58 54591.65 88888.00 2015-09-04 22:42:10.750 247 12605.27 89.58 54591.65 88888.00 2015-09-04 22:42:10.875 247 12605.30 89.58 54591.65 88888.00 2015-09-04 22:42:11.000 247 12605.33 89.58 54591.62 88888.00 2015-09-04 22:42:11.125 247 12605.25 89.58 54591.62 88888.00 2015-09-04 22:42:11.250 247 12605.17 89.58 54591.60 88888.00 2015-09-04 22:42:11.375 247 12605.17 89.60 54591.62 88888.00 2015-09-04 22:42:11.500 247 12605.15 89.60 54591.65 88888.00 2015-09-04 22:42:11.625 247 12605.10 89.58 54591.65 88888.00 2015-09-04 22:42:11.750 247 12605.05 89.58 54591.65 88888.00 2015-09-04 22:42:11.875 247 12605.00 89.58 54591.65 88888.00 2015-09-04 22:42:12.000 247 12605.05 89.58 54591.65 88888.00 2015-09-04 22:42:12.125 247 12605.02 89.58 54591.62 88888.00 2015-09-04 22:42:12.250 247 12605.02 89.55 54591.65 88888.00 2015-09-04 22:42:12.375 247 12605.10 89.58 54591.68 88888.00 2015-09-04 22:42:12.500 247 12605.05 89.58 54591.65 88888.00 2015-09-04 22:42:12.625 247 12605.02 89.58 54591.70 88888.00 2015-09-04 22:42:12.750 247 12605.00 89.60 54591.68 88888.00 2015-09-04 22:42:12.875 247 12604.98 89.60 54591.72 88888.00 2015-09-04 22:42:13.000 247 12605.00 89.60 54591.70 88888.00 2015-09-04 22:42:13.125 247 12605.00 89.60 54591.72 88888.00 2015-09-04 22:42:13.250 247 12604.90 89.58 54591.72 88888.00 2015-09-04 22:42:13.375 247 12604.92 89.60 54591.75 88888.00 2015-09-04 22:42:13.500 247 12604.92 89.60 54591.72 88888.00 2015-09-04 22:42:13.625 247 12604.95 89.62 54591.75 88888.00 2015-09-04 22:42:13.750 247 12604.90 89.58 54591.72 88888.00 2015-09-04 22:42:13.875 247 12604.77 89.62 54591.68 88888.00 2015-09-04 22:42:14.000 247 12604.75 89.65 54591.68 88888.00 2015-09-04 22:42:14.125 247 12604.80 89.65 54591.68 88888.00 2015-09-04 22:42:14.250 247 12604.77 89.62 54591.65 88888.00 2015-09-04 22:42:14.375 247 12604.70 89.62 54591.68 88888.00 2015-09-04 22:42:14.500 247 12604.65 89.65 54591.70 88888.00 2015-09-04 22:42:14.625 247 12604.65 89.65 54591.68 88888.00 2015-09-04 22:42:14.750 247 12604.67 89.62 54591.68 88888.00 2015-09-04 22:42:14.875 247 12604.73 89.62 54591.68 88888.00 2015-09-04 22:42:15.000 247 12604.70 89.70 54591.68 88888.00 2015-09-04 22:42:15.125 247 12604.60 89.75 54591.70 88888.00 2015-09-04 22:42:15.250 247 12604.55 89.70 54591.70 88888.00 2015-09-04 22:42:15.375 247 12604.58 89.70 54591.65 88888.00 2015-09-04 22:42:15.500 247 12604.60 89.67 54591.65 88888.00 2015-09-04 22:42:15.625 247 12604.60 89.70 54591.68 88888.00 2015-09-04 22:42:15.750 247 12604.58 89.72 54591.70 88888.00 2015-09-04 22:42:15.875 247 12604.58 89.70 54591.70 88888.00 2015-09-04 22:42:16.000 247 12604.50 89.70 54591.68 88888.00 2015-09-04 22:42:16.125 247 12604.50 89.70 54591.70 88888.00 2015-09-04 22:42:16.250 247 12604.50 89.70 54591.70 88888.00 2015-09-04 22:42:16.375 247 12604.48 89.75 54591.70 88888.00 2015-09-04 22:42:16.500 247 12604.45 89.78 54591.72 88888.00 2015-09-04 22:42:16.625 247 12604.48 89.78 54591.70 88888.00 2015-09-04 22:42:16.750 247 12604.50 89.78 54591.72 88888.00 2015-09-04 22:42:16.875 247 12604.45 89.78 54591.72 88888.00 2015-09-04 22:42:17.000 247 12604.40 89.78 54591.70 88888.00 2015-09-04 22:42:17.125 247 12604.38 89.78 54591.70 88888.00 2015-09-04 22:42:17.250 247 12604.35 89.78 54591.70 88888.00 2015-09-04 22:42:17.375 247 12604.42 89.80 54591.70 88888.00 2015-09-04 22:42:17.500 247 12604.40 89.83 54591.70 88888.00 2015-09-04 22:42:17.625 247 12604.40 89.83 54591.70 88888.00 2015-09-04 22:42:17.750 247 12604.45 89.83 54591.70 88888.00 2015-09-04 22:42:17.875 247 12604.45 89.83 54591.70 88888.00 2015-09-04 22:42:18.000 247 12604.40 89.83 54591.65 88888.00 2015-09-04 22:42:18.125 247 12604.40 89.83 54591.68 88888.00 2015-09-04 22:42:18.250 247 12604.40 89.80 54591.70 88888.00 2015-09-04 22:42:18.375 247 12604.40 89.85 54591.68 88888.00 2015-09-04 22:42:18.500 247 12604.38 89.85 54591.68 88888.00 2015-09-04 22:42:18.625 247 12604.33 89.85 54591.68 88888.00 2015-09-04 22:42:18.750 247 12604.30 89.85 54591.68 88888.00 2015-09-04 22:42:18.875 247 12604.33 89.85 54591.65 88888.00 2015-09-04 22:42:19.000 247 12604.27 89.85 54591.62 88888.00 2015-09-04 22:42:19.125 247 12604.23 89.88 54591.65 88888.00 2015-09-04 22:42:19.250 247 12604.17 89.88 54591.65 88888.00 2015-09-04 22:42:19.375 247 12604.17 89.90 54591.65 88888.00 2015-09-04 22:42:19.500 247 12604.25 89.90 54591.65 88888.00 2015-09-04 22:42:19.625 247 12604.27 89.95 54591.68 88888.00 2015-09-04 22:42:19.750 247 12604.23 89.95 54591.68 88888.00 2015-09-04 22:42:19.875 247 12604.17 89.92 54591.65 88888.00 2015-09-04 22:42:20.000 247 12604.17 89.92 54591.65 88888.00 2015-09-04 22:42:20.125 247 12604.15 89.95 54591.68 88888.00 2015-09-04 22:42:20.250 247 12604.15 89.97 54591.65 88888.00 2015-09-04 22:42:20.375 247 12604.17 89.97 54591.65 88888.00 2015-09-04 22:42:20.500 247 12604.20 89.95 54591.62 88888.00 2015-09-04 22:42:20.625 247 12604.17 89.92 54591.62 88888.00 2015-09-04 22:42:20.750 247 12604.17 89.95 54591.65 88888.00 2015-09-04 22:42:20.875 247 12604.17 89.97 54591.68 88888.00 2015-09-04 22:42:21.000 247 12604.15 89.97 54591.62 88888.00 2015-09-04 22:42:21.125 247 12604.10 89.97 54591.62 88888.00 2015-09-04 22:42:21.250 247 12604.08 89.97 54591.60 88888.00 2015-09-04 22:42:21.375 247 12604.10 90.00 54591.60 88888.00 2015-09-04 22:42:21.500 247 12604.10 89.97 54591.60 88888.00 2015-09-04 22:42:21.625 247 12604.08 89.97 54591.60 88888.00 2015-09-04 22:42:21.750 247 12604.08 89.97 54591.62 88888.00 2015-09-04 22:42:21.875 247 12604.10 90.00 54591.62 88888.00 2015-09-04 22:42:22.000 247 12604.12 90.03 54591.62 88888.00 2015-09-04 22:42:22.125 247 12604.10 90.00 54591.62 88888.00 2015-09-04 22:42:22.250 247 12604.12 90.03 54591.62 88888.00 2015-09-04 22:42:22.375 247 12604.15 90.05 54591.62 88888.00 2015-09-04 22:42:22.500 247 12604.10 90.08 54591.62 88888.00 2015-09-04 22:42:22.625 247 12604.05 90.05 54591.62 88888.00 2015-09-04 22:42:22.750 247 12604.02 90.03 54591.60 88888.00 2015-09-04 22:42:22.875 247 12604.05 90.00 54591.62 88888.00 2015-09-04 22:42:23.000 247 12604.02 90.03 54591.62 88888.00 2015-09-04 22:42:23.125 247 12604.02 90.03 54591.62 88888.00 2015-09-04 22:42:23.250 247 12604.08 90.03 54591.62 88888.00 2015-09-04 22:42:23.375 247 12604.08 90.03 54591.60 88888.00 2015-09-04 22:42:23.500 247 12604.00 90.05 54591.62 88888.00 2015-09-04 22:42:23.625 247 12604.02 90.08 54591.65 88888.00 2015-09-04 22:42:23.750 247 12604.08 90.05 54591.65 88888.00 2015-09-04 22:42:23.875 247 12604.12 90.05 54591.62 88888.00 2015-09-04 22:42:24.000 247 12604.10 90.03 54591.60 88888.00 2015-09-04 22:42:24.125 247 12604.05 90.08 54591.62 88888.00 2015-09-04 22:42:24.250 247 12604.02 90.08 54591.65 88888.00 2015-09-04 22:42:24.375 247 12604.08 90.10 54591.62 88888.00 2015-09-04 22:42:24.500 247 12604.10 90.12 54591.65 88888.00 2015-09-04 22:42:24.625 247 12604.08 90.12 54591.62 88888.00 2015-09-04 22:42:24.750 247 12604.02 90.10 54591.60 88888.00 2015-09-04 22:42:24.875 247 12604.00 90.10 54591.60 88888.00 2015-09-04 22:42:25.000 247 12604.02 90.10 54591.60 88888.00 2015-09-04 22:42:25.125 247 12604.10 90.10 54591.62 88888.00 2015-09-04 22:42:25.250 247 12604.12 90.12 54591.62 88888.00 2015-09-04 22:42:25.375 247 12604.12 90.15 54591.62 88888.00 2015-09-04 22:42:25.500 247 12604.05 90.10 54591.62 88888.00 2015-09-04 22:42:25.625 247 12603.98 90.15 54591.60 88888.00 2015-09-04 22:42:25.750 247 12604.00 90.12 54591.62 88888.00 2015-09-04 22:42:25.875 247 12604.02 90.12 54591.62 88888.00 2015-09-04 22:42:26.000 247 12604.05 90.12 54591.60 88888.00 2015-09-04 22:42:26.125 247 12604.05 90.12 54591.65 88888.00 2015-09-04 22:42:26.250 247 12604.00 90.12 54591.65 88888.00 2015-09-04 22:42:26.375 247 12603.95 90.15 54591.62 88888.00 2015-09-04 22:42:26.500 247 12603.92 90.15 54591.60 88888.00 2015-09-04 22:42:26.625 247 12603.95 90.12 54591.60 88888.00 2015-09-04 22:42:26.750 247 12603.88 90.10 54591.62 88888.00 2015-09-04 22:42:26.875 247 12603.83 90.15 54591.62 88888.00 2015-09-04 22:42:27.000 247 12603.90 90.20 54591.62 88888.00 2015-09-04 22:42:27.125 247 12603.92 90.20 54591.62 88888.00 2015-09-04 22:42:27.250 247 12603.85 90.17 54591.65 88888.00 2015-09-04 22:42:27.375 247 12603.92 90.15 54591.65 88888.00 2015-09-04 22:42:27.500 247 12603.92 90.15 54591.62 88888.00 2015-09-04 22:42:27.625 247 12603.90 90.15 54591.60 88888.00 2015-09-04 22:42:27.750 247 12603.92 90.15 54591.62 88888.00 2015-09-04 22:42:27.875 247 12603.88 90.15 54591.62 88888.00 2015-09-04 22:42:28.000 247 12603.88 90.17 54591.60 88888.00 2015-09-04 22:42:28.125 247 12603.88 90.20 54591.60 88888.00 2015-09-04 22:42:28.250 247 12603.90 90.17 54591.60 88888.00 2015-09-04 22:42:28.375 247 12603.90 90.17 54591.60 88888.00 2015-09-04 22:42:28.500 247 12603.83 90.17 54591.62 88888.00 2015-09-04 22:42:28.625 247 12603.80 90.20 54591.60 88888.00 2015-09-04 22:42:28.750 247 12603.73 90.20 54591.60 88888.00 2015-09-04 22:42:28.875 247 12603.73 90.17 54591.60 88888.00 2015-09-04 22:42:29.000 247 12603.70 90.22 54591.60 88888.00 2015-09-04 22:42:29.125 247 12603.73 90.22 54591.62 88888.00 2015-09-04 22:42:29.250 247 12603.70 90.17 54591.60 88888.00 2015-09-04 22:42:29.375 247 12603.70 90.22 54591.60 88888.00 2015-09-04 22:42:29.500 247 12603.62 90.20 54591.60 88888.00 2015-09-04 22:42:29.625 247 12603.52 90.20 54591.60 88888.00 2015-09-04 22:42:29.750 247 12603.55 90.22 54591.60 88888.00 2015-09-04 22:42:29.875 247 12603.58 90.22 54591.62 88888.00 2015-09-04 22:42:30.000 247 12603.58 90.20 54591.60 88888.00 2015-09-04 22:42:30.125 247 12603.55 90.17 54591.60 88888.00 2015-09-04 22:42:30.250 247 12603.52 90.20 54591.60 88888.00 2015-09-04 22:42:30.375 247 12603.55 90.22 54591.60 88888.00 2015-09-04 22:42:30.500 247 12603.55 90.25 54591.62 88888.00 2015-09-04 22:42:30.625 247 12603.55 90.25 54591.60 88888.00 2015-09-04 22:42:30.750 247 12603.52 90.25 54591.62 88888.00 2015-09-04 22:42:30.875 247 12603.52 90.20 54591.62 88888.00 2015-09-04 22:42:31.000 247 12603.52 90.20 54591.62 88888.00 2015-09-04 22:42:31.125 247 12603.50 90.20 54591.60 88888.00 2015-09-04 22:42:31.250 247 12603.45 90.17 54591.62 88888.00 2015-09-04 22:42:31.375 247 12603.48 90.17 54591.60 88888.00 2015-09-04 22:42:31.500 247 12603.45 90.20 54591.60 88888.00 2015-09-04 22:42:31.625 247 12603.45 90.22 54591.62 88888.00 2015-09-04 22:42:31.750 247 12603.38 90.22 54591.65 88888.00 2015-09-04 22:42:31.875 247 12603.38 90.22 54591.65 88888.00 2015-09-04 22:42:32.000 247 12603.40 90.20 54591.62 88888.00 2015-09-04 22:42:32.125 247 12603.33 90.20 54591.62 88888.00 2015-09-04 22:42:32.250 247 12603.27 90.20 54591.60 88888.00 2015-09-04 22:42:32.375 247 12603.25 90.22 54591.62 88888.00 2015-09-04 22:42:32.500 247 12603.23 90.20 54591.60 88888.00 2015-09-04 22:42:32.625 247 12603.27 90.22 54591.62 88888.00 2015-09-04 22:42:32.750 247 12603.25 90.25 54591.65 88888.00 2015-09-04 22:42:32.875 247 12603.25 90.25 54591.65 88888.00 2015-09-04 22:42:33.000 247 12603.25 90.22 54591.62 88888.00 2015-09-04 22:42:33.125 247 12603.23 90.22 54591.62 88888.00 2015-09-04 22:42:33.250 247 12603.23 90.22 54591.62 88888.00 2015-09-04 22:42:33.375 247 12603.23 90.25 54591.62 88888.00 2015-09-04 22:42:33.500 247 12603.25 90.25 54591.62 88888.00 2015-09-04 22:42:33.625 247 12603.23 90.22 54591.62 88888.00 2015-09-04 22:42:33.750 247 12603.20 90.25 54591.60 88888.00 2015-09-04 22:42:33.875 247 12603.20 90.22 54591.60 88888.00 2015-09-04 22:42:34.000 247 12603.25 90.22 54591.57 88888.00 2015-09-04 22:42:34.125 247 12603.25 90.20 54591.60 88888.00 2015-09-04 22:42:34.250 247 12603.20 90.20 54591.60 88888.00 2015-09-04 22:42:34.375 247 12603.17 90.22 54591.60 88888.00 2015-09-04 22:42:34.500 247 12603.17 90.22 54591.57 88888.00 2015-09-04 22:42:34.625 247 12603.25 90.20 54591.62 88888.00 2015-09-04 22:42:34.750 247 12603.23 90.22 54591.62 88888.00 2015-09-04 22:42:34.875 247 12603.20 90.25 54591.60 88888.00 2015-09-04 22:42:35.000 247 12603.17 90.20 54591.57 88888.00 2015-09-04 22:42:35.125 247 12603.12 90.20 54591.57 88888.00 2015-09-04 22:42:35.250 247 12603.02 90.22 54591.60 88888.00 2015-09-04 22:42:35.375 247 12603.08 90.25 54591.60 88888.00 2015-09-04 22:42:35.500 247 12603.08 90.22 54591.60 88888.00 2015-09-04 22:42:35.625 247 12603.05 90.20 54591.62 88888.00 2015-09-04 22:42:35.750 247 12603.02 90.22 54591.60 88888.00 2015-09-04 22:42:35.875 247 12603.05 90.22 54591.60 88888.00 2015-09-04 22:42:36.000 247 12603.10 90.25 54591.57 88888.00 2015-09-04 22:42:36.125 247 12603.08 90.25 54591.60 88888.00 2015-09-04 22:42:36.250 247 12603.08 90.22 54591.57 88888.00 2015-09-04 22:42:36.375 247 12603.05 90.28 54591.60 88888.00 2015-09-04 22:42:36.500 247 12603.00 90.28 54591.57 88888.00 2015-09-04 22:42:36.625 247 12603.00 90.30 54591.60 88888.00 2015-09-04 22:42:36.750 247 12603.02 90.28 54591.60 88888.00 2015-09-04 22:42:36.875 247 12603.00 90.25 54591.57 88888.00 2015-09-04 22:42:37.000 247 12603.00 90.25 54591.55 88888.00 2015-09-04 22:42:37.125 247 12603.00 90.28 54591.57 88888.00 2015-09-04 22:42:37.250 247 12602.98 90.25 54591.55 88888.00 2015-09-04 22:42:37.375 247 12603.00 90.25 54591.57 88888.00 2015-09-04 22:42:37.500 247 12603.05 90.28 54591.57 88888.00 2015-09-04 22:42:37.625 247 12603.02 90.28 54591.57 88888.00 2015-09-04 22:42:37.750 247 12603.00 90.25 54591.55 88888.00 2015-09-04 22:42:37.875 247 12602.98 90.25 54591.53 88888.00 2015-09-04 22:42:38.000 247 12603.02 90.28 54591.53 88888.00 2015-09-04 22:42:38.125 247 12603.02 90.30 54591.55 88888.00 2015-09-04 22:42:38.250 247 12603.00 90.30 54591.55 88888.00 2015-09-04 22:42:38.375 247 12603.02 90.30 54591.55 88888.00 2015-09-04 22:42:38.500 247 12603.02 90.30 54591.53 88888.00 2015-09-04 22:42:38.625 247 12603.00 90.30 54591.53 88888.00 2015-09-04 22:42:38.750 247 12602.98 90.33 54591.53 88888.00 2015-09-04 22:42:38.875 247 12603.00 90.28 54591.55 88888.00 2015-09-04 22:42:39.000 247 12603.02 90.28 54591.53 88888.00 2015-09-04 22:42:39.125 247 12603.05 90.30 54591.55 88888.00 2015-09-04 22:42:39.250 247 12603.00 90.30 54591.53 88888.00 2015-09-04 22:42:39.375 247 12602.95 90.30 54591.53 88888.00 2015-09-04 22:42:39.500 247 12602.92 90.30 54591.55 88888.00 2015-09-04 22:42:39.625 247 12602.95 90.30 54591.53 88888.00 2015-09-04 22:42:39.750 247 12603.00 90.30 54591.53 88888.00 2015-09-04 22:42:39.875 247 12603.08 90.30 54591.53 88888.00 2015-09-04 22:42:40.000 247 12603.05 90.25 54591.50 88888.00 2015-09-04 22:42:40.125 247 12603.00 90.25 54591.53 88888.00 2015-09-04 22:42:40.250 247 12602.98 90.30 54591.53 88888.00 2015-09-04 22:42:40.375 247 12603.02 90.30 54591.53 88888.00 2015-09-04 22:42:40.500 247 12603.02 90.30 54591.53 88888.00 2015-09-04 22:42:40.625 247 12603.00 90.28 54591.50 88888.00 2015-09-04 22:42:40.750 247 12603.00 90.30 54591.53 88888.00 2015-09-04 22:42:40.875 247 12603.00 90.30 54591.53 88888.00 2015-09-04 22:42:41.000 247 12603.02 90.33 54591.50 88888.00 2015-09-04 22:42:41.125 247 12603.00 90.30 54591.50 88888.00 2015-09-04 22:42:41.250 247 12602.90 90.28 54591.50 88888.00 2015-09-04 22:42:41.375 247 12602.90 90.28 54591.50 88888.00 2015-09-04 22:42:41.500 247 12602.88 90.28 54591.50 88888.00 2015-09-04 22:42:41.625 247 12602.88 90.30 54591.47 88888.00 2015-09-04 22:42:41.750 247 12602.95 90.30 54591.50 88888.00 2015-09-04 22:42:41.875 247 12602.95 90.30 54591.47 88888.00 2015-09-04 22:42:42.000 247 12602.92 90.28 54591.45 88888.00 2015-09-04 22:42:42.125 247 12602.92 90.30 54591.53 88888.00 2015-09-04 22:42:42.250 247 12603.00 90.28 54591.53 88888.00 2015-09-04 22:42:42.375 247 12603.02 90.28 54591.50 88888.00 2015-09-04 22:42:42.500 247 12602.98 90.28 54591.53 88888.00 2015-09-04 22:42:42.625 247 12602.88 90.28 54591.47 88888.00 2015-09-04 22:42:42.750 247 12602.90 90.30 54591.47 88888.00 2015-09-04 22:42:42.875 247 12602.92 90.28 54591.50 88888.00 2015-09-04 22:42:43.000 247 12602.95 90.28 54591.50 88888.00 2015-09-04 22:42:43.125 247 12603.02 90.25 54591.50 88888.00 2015-09-04 22:42:43.250 247 12602.98 90.25 54591.50 88888.00 2015-09-04 22:42:43.375 247 12602.95 90.28 54591.47 88888.00 2015-09-04 22:42:43.500 247 12602.95 90.28 54591.47 88888.00 2015-09-04 22:42:43.625 247 12602.95 90.22 54591.47 88888.00 2015-09-04 22:42:43.750 247 12602.95 90.25 54591.50 88888.00 2015-09-04 22:42:43.875 247 12602.90 90.22 54591.50 88888.00 2015-09-04 22:42:44.000 247 12602.90 90.25 54591.50 88888.00 2015-09-04 22:42:44.125 247 12602.95 90.25 54591.50 88888.00 2015-09-04 22:42:44.250 247 12602.90 90.22 54591.47 88888.00 2015-09-04 22:42:44.375 247 12602.92 90.22 54591.47 88888.00 2015-09-04 22:42:44.500 247 12602.95 90.22 54591.47 88888.00 2015-09-04 22:42:44.625 247 12602.92 90.22 54591.45 88888.00 2015-09-04 22:42:44.750 247 12602.90 90.20 54591.45 88888.00 2015-09-04 22:42:44.875 247 12602.90 90.22 54591.43 88888.00 2015-09-04 22:42:45.000 247 12602.85 90.25 54591.45 88888.00 2015-09-04 22:42:45.125 247 12602.88 90.22 54591.47 88888.00 2015-09-04 22:42:45.250 247 12602.90 90.20 54591.47 88888.00 2015-09-04 22:42:45.375 247 12602.90 90.22 54591.47 88888.00 2015-09-04 22:42:45.500 247 12602.83 90.22 54591.50 88888.00 2015-09-04 22:42:45.625 247 12602.83 90.22 54591.47 88888.00 2015-09-04 22:42:45.750 247 12602.90 90.17 54591.47 88888.00 2015-09-04 22:42:45.875 247 12602.95 90.15 54591.45 88888.00 2015-09-04 22:42:46.000 247 12602.92 90.15 54591.47 88888.00 2015-09-04 22:42:46.125 247 12602.90 90.15 54591.50 88888.00 2015-09-04 22:42:46.250 247 12602.90 90.17 54591.47 88888.00 2015-09-04 22:42:46.375 247 12602.90 90.20 54591.45 88888.00 2015-09-04 22:42:46.500 247 12602.88 90.20 54591.50 88888.00 2015-09-04 22:42:46.625 247 12602.85 90.20 54591.47 88888.00 2015-09-04 22:42:46.750 247 12602.85 90.17 54591.47 88888.00 2015-09-04 22:42:46.875 247 12602.92 90.12 54591.45 88888.00 2015-09-04 22:42:47.000 247 12602.95 90.17 54591.45 88888.00 2015-09-04 22:42:47.125 247 12602.95 90.17 54591.47 88888.00 2015-09-04 22:42:47.250 247 12602.90 90.15 54591.45 88888.00 2015-09-04 22:42:47.375 247 12602.90 90.15 54591.45 88888.00 2015-09-04 22:42:47.500 247 12602.90 90.12 54591.47 88888.00 2015-09-04 22:42:47.625 247 12602.85 90.10 54591.50 88888.00 2015-09-04 22:42:47.750 247 12602.85 90.10 54591.50 88888.00 2015-09-04 22:42:47.875 247 12602.88 90.10 54591.50 88888.00 2015-09-04 22:42:48.000 247 12602.83 90.10 54591.50 88888.00 2015-09-04 22:42:48.125 247 12602.80 90.10 54591.50 88888.00 2015-09-04 22:42:48.250 247 12602.80 90.08 54591.47 88888.00 2015-09-04 22:42:48.375 247 12602.88 90.10 54591.47 88888.00 2015-09-04 22:42:48.500 247 12602.88 90.10 54591.47 88888.00 2015-09-04 22:42:48.625 247 12602.88 90.10 54591.47 88888.00 2015-09-04 22:42:48.750 247 12602.92 90.08 54591.45 88888.00 2015-09-04 22:42:48.875 247 12602.92 90.10 54591.45 88888.00 2015-09-04 22:42:49.000 247 12602.90 90.10 54591.45 88888.00 2015-09-04 22:42:49.125 247 12602.85 90.12 54591.47 88888.00 2015-09-04 22:42:49.250 247 12602.88 90.10 54591.47 88888.00 2015-09-04 22:42:49.375 247 12602.80 90.08 54591.47 88888.00 2015-09-04 22:42:49.500 247 12602.67 90.05 54591.45 88888.00 2015-09-04 22:42:49.625 247 12602.75 90.08 54591.43 88888.00 2015-09-04 22:42:49.750 247 12602.77 90.08 54591.43 88888.00 2015-09-04 22:42:49.875 247 12602.80 90.10 54591.40 88888.00 2015-09-04 22:42:50.000 247 12602.75 90.10 54591.43 88888.00 2015-09-04 22:42:50.125 247 12602.77 90.10 54591.43 88888.00 2015-09-04 22:42:50.250 247 12602.80 90.08 54591.43 88888.00 2015-09-04 22:42:50.375 247 12602.77 90.08 54591.40 88888.00 2015-09-04 22:42:50.500 247 12602.80 90.05 54591.40 88888.00 2015-09-04 22:42:50.625 247 12602.80 90.00 54591.38 88888.00 2015-09-04 22:42:50.750 247 12602.85 90.03 54591.40 88888.00 2015-09-04 22:42:50.875 247 12602.85 90.03 54591.40 88888.00 2015-09-04 22:42:51.000 247 12602.83 90.05 54591.38 88888.00 2015-09-04 22:42:51.125 247 12602.83 90.08 54591.40 88888.00 2015-09-04 22:42:51.250 247 12602.83 90.05 54591.40 88888.00 2015-09-04 22:42:51.375 247 12602.80 90.05 54591.40 88888.00 2015-09-04 22:42:51.500 247 12602.80 90.03 54591.40 88888.00 2015-09-04 22:42:51.625 247 12602.83 90.05 54591.40 88888.00 2015-09-04 22:42:51.750 247 12602.88 90.05 54591.38 88888.00 2015-09-04 22:42:51.875 247 12602.80 90.05 54591.40 88888.00 2015-09-04 22:42:52.000 247 12602.75 90.03 54591.38 88888.00 2015-09-04 22:42:52.125 247 12602.75 90.08 54591.40 88888.00 2015-09-04 22:42:52.250 247 12602.73 90.08 54591.40 88888.00 2015-09-04 22:42:52.375 247 12602.80 90.08 54591.40 88888.00 2015-09-04 22:42:52.500 247 12602.80 90.08 54591.40 88888.00 2015-09-04 22:42:52.625 247 12602.75 90.08 54591.40 88888.00 2015-09-04 22:42:52.750 247 12602.77 90.08 54591.43 88888.00 2015-09-04 22:42:52.875 247 12602.73 90.08 54591.43 88888.00 2015-09-04 22:42:53.000 247 12602.73 90.05 54591.40 88888.00 2015-09-04 22:42:53.125 247 12602.80 90.08 54591.38 88888.00 2015-09-04 22:42:53.250 247 12602.77 90.08 54591.38 88888.00 2015-09-04 22:42:53.375 247 12602.77 90.08 54591.38 88888.00 2015-09-04 22:42:53.500 247 12602.73 90.08 54591.40 88888.00 2015-09-04 22:42:53.625 247 12602.75 90.08 54591.38 88888.00 2015-09-04 22:42:53.750 247 12602.80 90.10 54591.38 88888.00 2015-09-04 22:42:53.875 247 12602.77 90.12 54591.35 88888.00 2015-09-04 22:42:54.000 247 12602.73 90.08 54591.35 88888.00 2015-09-04 22:42:54.125 247 12602.65 90.05 54591.35 88888.00 2015-09-04 22:42:54.250 247 12602.67 90.08 54591.38 88888.00 2015-09-04 22:42:54.375 247 12602.70 90.10 54591.35 88888.00 2015-09-04 22:42:54.500 247 12602.70 90.12 54591.38 88888.00 2015-09-04 22:42:54.625 247 12602.67 90.15 54591.35 88888.00 2015-09-04 22:42:54.750 247 12602.73 90.15 54591.35 88888.00 2015-09-04 22:42:54.875 247 12602.77 90.15 54591.32 88888.00 2015-09-04 22:42:55.000 247 12602.73 90.15 54591.32 88888.00 2015-09-04 22:42:55.125 247 12602.70 90.15 54591.32 88888.00 2015-09-04 22:42:55.250 247 12602.67 90.15 54591.32 88888.00 2015-09-04 22:42:55.375 247 12602.70 90.17 54591.35 88888.00 2015-09-04 22:42:55.500 247 12602.67 90.15 54591.32 88888.00 2015-09-04 22:42:55.625 247 12602.73 90.17 54591.35 88888.00 2015-09-04 22:42:55.750 247 12602.75 90.17 54591.32 88888.00 2015-09-04 22:42:55.875 247 12602.77 90.17 54591.30 88888.00 2015-09-04 22:42:56.000 247 12602.80 90.17 54591.30 88888.00 2015-09-04 22:42:56.125 247 12602.80 90.15 54591.30 88888.00 2015-09-04 22:42:56.250 247 12602.73 90.12 54591.30 88888.00 2015-09-04 22:42:56.375 247 12602.70 90.15 54591.30 88888.00 2015-09-04 22:42:56.500 247 12602.77 90.15 54591.30 88888.00 2015-09-04 22:42:56.625 247 12602.77 90.15 54591.30 88888.00 2015-09-04 22:42:56.750 247 12602.73 90.10 54591.28 88888.00 2015-09-04 22:42:56.875 247 12602.77 90.15 54591.28 88888.00 2015-09-04 22:42:57.000 247 12602.85 90.15 54591.28 88888.00 2015-09-04 22:42:57.125 247 12602.85 90.15 54591.25 88888.00 2015-09-04 22:42:57.250 247 12602.80 90.12 54591.28 88888.00 2015-09-04 22:42:57.375 247 12602.75 90.10 54591.28 88888.00 2015-09-04 22:42:57.500 247 12602.77 90.12 54591.28 88888.00 2015-09-04 22:42:57.625 247 12602.77 90.12 54591.28 88888.00 2015-09-04 22:42:57.750 247 12602.80 90.12 54591.25 88888.00 2015-09-04 22:42:57.875 247 12602.80 90.12 54591.28 88888.00 2015-09-04 22:42:58.000 247 12602.73 90.12 54591.25 88888.00 2015-09-04 22:42:58.125 247 12602.75 90.15 54591.25 88888.00 2015-09-04 22:42:58.250 247 12602.73 90.10 54591.28 88888.00 2015-09-04 22:42:58.375 247 12602.73 90.12 54591.28 88888.00 2015-09-04 22:42:58.500 247 12602.77 90.10 54591.28 88888.00 2015-09-04 22:42:58.625 247 12602.77 90.12 54591.30 88888.00 2015-09-04 22:42:58.750 247 12602.80 90.12 54591.30 88888.00 2015-09-04 22:42:58.875 247 12602.77 90.10 54591.28 88888.00 2015-09-04 22:42:59.000 247 12602.77 90.10 54591.28 88888.00 2015-09-04 22:42:59.125 247 12602.75 90.12 54591.25 88888.00 2015-09-04 22:42:59.250 247 12602.80 90.12 54591.28 88888.00 2015-09-04 22:42:59.375 247 12602.83 90.12 54591.28 88888.00 2015-09-04 22:42:59.500 247 12602.83 90.12 54591.25 88888.00 2015-09-04 22:42:59.625 247 12602.80 90.10 54591.25 88888.00 2015-09-04 22:42:59.750 247 12602.80 90.10 54591.25 88888.00 2015-09-04 22:42:59.875 247 12602.85 90.08 54591.22 88888.00 2015-09-04 22:43:00.000 247 12602.90 90.08 54591.22 88888.00 2015-09-04 22:43:00.125 247 12602.88 90.08 54591.25 88888.00 2015-09-04 22:43:00.250 247 12602.85 90.10 54591.25 88888.00 2015-09-04 22:43:00.375 247 12602.88 90.12 54591.25 88888.00 2015-09-04 22:43:00.500 247 12602.83 90.10 54591.25 88888.00 2015-09-04 22:43:00.625 247 12602.83 90.10 54591.22 88888.00 2015-09-04 22:43:00.750 247 12602.83 90.08 54591.22 88888.00 2015-09-04 22:43:00.875 247 12602.88 90.05 54591.22 88888.00 2015-09-04 22:43:01.000 247 12602.90 90.08 54591.22 88888.00 2015-09-04 22:43:01.125 247 12602.90 90.08 54591.22 88888.00 2015-09-04 22:43:01.250 247 12602.85 90.05 54591.22 88888.00 2015-09-04 22:43:01.375 247 12602.85 90.08 54591.20 88888.00 2015-09-04 22:43:01.500 247 12602.85 90.08 54591.20 88888.00 2015-09-04 22:43:01.625 247 12602.95 90.05 54591.20 88888.00 2015-09-04 22:43:01.750 247 12602.92 90.08 54591.20 88888.00 2015-09-04 22:43:01.875 247 12602.92 90.08 54591.25 88888.00 2015-09-04 22:43:02.000 247 12602.90 90.08 54591.22 88888.00 2015-09-04 22:43:02.125 247 12602.90 90.03 54591.20 88888.00 2015-09-04 22:43:02.250 247 12602.90 90.03 54591.20 88888.00 2015-09-04 22:43:02.375 247 12602.92 90.05 54591.20 88888.00 2015-09-04 22:43:02.500 247 12602.98 90.08 54591.18 88888.00 2015-09-04 22:43:02.625 247 12603.00 90.05 54591.20 88888.00 2015-09-04 22:43:02.750 247 12603.05 90.08 54591.20 88888.00 2015-09-04 22:43:02.875 247 12603.00 90.05 54591.20 88888.00 2015-09-04 22:43:03.000 247 12602.98 90.03 54591.18 88888.00 2015-09-04 22:43:03.125 247 12602.95 90.03 54591.20 88888.00 2015-09-04 22:43:03.250 247 12602.98 90.03 54591.22 88888.00 2015-09-04 22:43:03.375 247 12602.98 90.03 54591.20 88888.00 2015-09-04 22:43:03.500 247 12602.98 90.00 54591.18 88888.00 2015-09-04 22:43:03.625 247 12602.95 90.03 54591.20 88888.00 2015-09-04 22:43:03.750 247 12602.95 90.03 54591.20 88888.00 2015-09-04 22:43:03.875 247 12603.00 90.03 54591.18 88888.00 2015-09-04 22:43:04.000 247 12603.05 90.03 54591.18 88888.00 2015-09-04 22:43:04.125 247 12603.08 90.00 54591.18 88888.00 2015-09-04 22:43:04.250 247 12603.05 89.97 54591.18 88888.00 2015-09-04 22:43:04.375 247 12603.00 90.00 54591.18 88888.00 2015-09-04 22:43:04.500 247 12603.00 90.00 54591.20 88888.00 2015-09-04 22:43:04.625 247 12603.02 90.00 54591.20 88888.00 2015-09-04 22:43:04.750 247 12603.05 89.97 54591.20 88888.00 2015-09-04 22:43:04.875 247 12603.00 89.97 54591.18 88888.00 2015-09-04 22:43:05.000 247 12602.98 89.97 54591.15 88888.00 2015-09-04 22:43:05.125 247 12602.98 90.03 54591.15 88888.00 2015-09-04 22:43:05.250 247 12602.98 90.00 54591.18 88888.00 2015-09-04 22:43:05.375 247 12603.05 90.03 54591.15 88888.00 2015-09-04 22:43:05.500 247 12603.05 89.97 54591.15 88888.00 2015-09-04 22:43:05.625 247 12603.00 89.97 54591.12 88888.00 2015-09-04 22:43:05.750 247 12603.00 90.00 54591.18 88888.00 2015-09-04 22:43:05.875 247 12603.08 90.00 54591.18 88888.00 2015-09-04 22:43:06.000 247 12603.08 90.00 54591.15 88888.00 2015-09-04 22:43:06.125 247 12603.02 90.00 54591.15 88888.00 2015-09-04 22:43:06.250 247 12603.00 89.97 54591.18 88888.00 2015-09-04 22:43:06.375 247 12603.02 90.03 54591.15 88888.00 2015-09-04 22:43:06.500 247 12603.08 90.03 54591.18 88888.00 2015-09-04 22:43:06.625 247 12603.12 90.05 54591.15 88888.00 2015-09-04 22:43:06.750 247 12603.20 90.03 54591.15 88888.00 2015-09-04 22:43:06.875 247 12603.20 90.03 54591.15 88888.00 2015-09-04 22:43:07.000 247 12603.17 90.00 54591.15 88888.00 2015-09-04 22:43:07.125 247 12603.12 90.00 54591.15 88888.00 2015-09-04 22:43:07.250 247 12603.12 90.00 54591.12 88888.00 2015-09-04 22:43:07.375 247 12603.17 90.00 54591.12 88888.00 2015-09-04 22:43:07.500 247 12603.20 90.05 54591.12 88888.00 2015-09-04 22:43:07.625 247 12603.27 90.05 54591.12 88888.00 2015-09-04 22:43:07.750 247 12603.23 90.03 54591.12 88888.00 2015-09-04 22:43:07.875 247 12603.23 90.00 54591.12 88888.00 2015-09-04 22:43:08.000 247 12603.25 89.97 54591.10 88888.00 2015-09-04 22:43:08.125 247 12603.25 89.97 54591.07 88888.00 2015-09-04 22:43:08.250 247 12603.27 90.00 54591.10 88888.00 2015-09-04 22:43:08.375 247 12603.33 90.03 54591.07 88888.00 2015-09-04 22:43:08.500 247 12603.33 90.00 54591.10 88888.00 2015-09-04 22:43:08.625 247 12603.33 90.00 54591.07 88888.00 2015-09-04 22:43:08.750 247 12603.33 90.00 54591.10 88888.00 2015-09-04 22:43:08.875 247 12603.35 90.03 54591.05 88888.00 2015-09-04 22:43:09.000 247 12603.35 90.03 54591.07 88888.00 2015-09-04 22:43:09.125 247 12603.33 90.03 54591.07 88888.00 2015-09-04 22:43:09.250 247 12603.30 90.00 54591.07 88888.00 2015-09-04 22:43:09.375 247 12603.27 90.05 54591.10 88888.00 2015-09-04 22:43:09.500 247 12603.27 90.08 54591.10 88888.00 2015-09-04 22:43:09.625 247 12603.25 90.05 54591.10 88888.00 2015-09-04 22:43:09.750 247 12603.25 90.05 54591.05 88888.00 2015-09-04 22:43:09.875 247 12603.25 90.00 54591.03 88888.00 2015-09-04 22:43:10.000 247 12603.30 90.03 54590.88 88888.00 2015-09-04 22:43:10.125 247 12603.33 90.03 54590.88 88888.00 2015-09-04 22:43:10.250 247 12603.38 90.05 54591.03 88888.00 2015-09-04 22:43:10.375 247 12603.50 90.08 54591.07 88888.00 2015-09-04 22:43:10.500 247 12603.55 90.08 54591.05 88888.00 2015-09-04 22:43:10.625 247 12603.52 90.05 54591.00 88888.00 2015-09-04 22:43:10.750 247 12603.52 90.05 54591.00 88888.00 2015-09-04 22:43:10.875 247 12603.52 90.08 54591.00 88888.00 2015-09-04 22:43:11.000 247 12603.45 90.08 54591.00 88888.00 2015-09-04 22:43:11.125 247 12603.45 90.05 54591.00 88888.00 2015-09-04 22:43:11.250 247 12603.45 90.08 54591.03 88888.00 2015-09-04 22:43:11.375 247 12603.48 90.08 54591.03 88888.00 2015-09-04 22:43:11.500 247 12603.52 90.10 54591.03 88888.00 2015-09-04 22:43:11.625 247 12603.52 90.10 54591.00 88888.00 2015-09-04 22:43:11.750 247 12603.50 90.10 54590.97 88888.00 2015-09-04 22:43:11.875 247 12603.52 90.10 54590.97 88888.00 2015-09-04 22:43:12.000 247 12603.58 90.12 54591.00 88888.00 2015-09-04 22:43:12.125 247 12603.58 90.12 54590.97 88888.00 2015-09-04 22:43:12.250 247 12603.58 90.10 54591.00 88888.00 2015-09-04 22:43:12.375 247 12603.55 90.12 54591.00 88888.00 2015-09-04 22:43:12.500 247 12603.52 90.10 54590.97 88888.00 2015-09-04 22:43:12.625 247 12603.52 90.10 54590.95 88888.00 2015-09-04 22:43:12.750 247 12603.60 90.12 54590.93 88888.00 2015-09-04 22:43:12.875 247 12603.65 90.12 54590.93 88888.00 2015-09-04 22:43:13.000 247 12603.67 90.12 54590.93 88888.00 2015-09-04 22:43:13.125 247 12603.70 90.12 54590.95 88888.00 2015-09-04 22:43:13.250 247 12603.65 90.12 54590.95 88888.00 2015-09-04 22:43:13.375 247 12603.70 90.12 54590.95 88888.00 2015-09-04 22:43:13.500 247 12603.75 90.15 54590.93 88888.00 2015-09-04 22:43:13.625 247 12603.73 90.17 54590.93 88888.00 2015-09-04 22:43:13.750 247 12603.75 90.17 54590.95 88888.00 2015-09-04 22:43:13.875 247 12603.70 90.15 54590.93 88888.00 2015-09-04 22:43:14.000 247 12603.65 90.17 54590.93 88888.00 2015-09-04 22:43:14.125 247 12603.62 90.15 54590.90 88888.00 2015-09-04 22:43:14.250 247 12603.67 90.15 54590.90 88888.00 2015-09-04 22:43:14.375 247 12603.73 90.15 54590.88 88888.00 2015-09-04 22:43:14.500 247 12603.62 90.20 54590.90 88888.00 2015-09-04 22:43:14.625 247 12603.65 90.22 54590.90 88888.00 2015-09-04 22:43:14.750 247 12603.70 90.20 54590.88 88888.00 2015-09-04 22:43:14.875 247 12603.70 90.17 54590.88 88888.00 2015-09-04 22:43:15.000 247 12603.77 90.20 54590.88 88888.00 2015-09-04 22:43:15.125 247 12603.80 90.22 54590.88 88888.00 2015-09-04 22:43:15.250 247 12603.77 90.17 54590.88 88888.00 2015-09-04 22:43:15.375 247 12603.83 90.17 54590.88 88888.00 2015-09-04 22:43:15.500 247 12603.83 90.17 54590.85 88888.00 2015-09-04 22:43:15.625 247 12603.83 90.20 54590.85 88888.00 2015-09-04 22:43:15.750 247 12603.83 90.22 54590.85 88888.00 2015-09-04 22:43:15.875 247 12603.75 90.20 54590.85 88888.00 2015-09-04 22:43:16.000 247 12603.70 90.17 54590.85 88888.00 2015-09-04 22:43:16.125 247 12603.75 90.20 54590.85 88888.00 2015-09-04 22:43:16.250 247 12603.73 90.17 54590.85 88888.00 2015-09-04 22:43:16.375 247 12603.77 90.20 54590.82 88888.00 2015-09-04 22:43:16.500 247 12603.77 90.22 54590.85 88888.00 2015-09-04 22:43:16.625 247 12603.85 90.20 54590.85 88888.00 2015-09-04 22:43:16.750 247 12603.92 90.17 54590.80 88888.00 2015-09-04 22:43:16.875 247 12603.90 90.17 54590.80 88888.00 2015-09-04 22:43:17.000 247 12603.90 90.20 54590.80 88888.00 2015-09-04 22:43:17.125 247 12603.98 90.22 54590.82 88888.00 2015-09-04 22:43:17.250 247 12603.98 90.20 54590.80 88888.00 2015-09-04 22:43:17.375 247 12603.95 90.20 54590.82 88888.00 2015-09-04 22:43:17.500 247 12603.90 90.20 54590.80 88888.00 2015-09-04 22:43:17.625 247 12603.90 90.22 54590.78 88888.00 2015-09-04 22:43:17.750 247 12603.98 90.22 54590.80 88888.00 2015-09-04 22:43:17.875 247 12604.00 90.22 54590.80 88888.00 2015-09-04 22:43:18.000 247 12604.00 90.20 54590.78 88888.00 2015-09-04 22:43:18.125 247 12603.95 90.22 54590.78 88888.00 2015-09-04 22:43:18.250 247 12603.92 90.25 54590.80 88888.00 2015-09-04 22:43:18.375 247 12604.02 90.25 54590.80 88888.00 2015-09-04 22:43:18.500 247 12604.00 90.28 54590.80 88888.00 2015-09-04 22:43:18.625 247 12603.98 90.25 54590.78 88888.00 2015-09-04 22:43:18.750 247 12603.98 90.25 54590.80 88888.00 2015-09-04 22:43:18.875 247 12604.00 90.25 54590.78 88888.00 2015-09-04 22:43:19.000 247 12604.02 90.28 54590.75 88888.00 2015-09-04 22:43:19.125 247 12604.05 90.25 54590.80 88888.00 2015-09-04 22:43:19.250 247 12604.05 90.22 54590.78 88888.00 2015-09-04 22:43:19.375 247 12604.10 90.22 54590.78 88888.00 2015-09-04 22:43:19.500 247 12604.08 90.25 54590.75 88888.00 2015-09-04 22:43:19.625 247 12604.08 90.25 54590.75 88888.00 2015-09-04 22:43:19.750 247 12604.05 90.25 54590.75 88888.00 2015-09-04 22:43:19.875 247 12604.05 90.22 54590.78 88888.00 2015-09-04 22:43:20.000 247 12604.08 90.20 54590.75 88888.00 2015-09-04 22:43:20.125 247 12604.12 90.20 54590.75 88888.00 2015-09-04 22:43:20.250 247 12604.10 90.17 54590.75 88888.00 2015-09-04 22:43:20.375 247 12604.15 90.22 54590.75 88888.00 2015-09-04 22:43:20.500 247 12604.17 90.22 54590.78 88888.00 2015-09-04 22:43:20.625 247 12604.15 90.20 54590.75 88888.00 2015-09-04 22:43:20.750 247 12604.12 90.20 54590.75 88888.00 2015-09-04 22:43:20.875 247 12604.12 90.22 54590.75 88888.00 2015-09-04 22:43:21.000 247 12604.12 90.25 54590.75 88888.00 2015-09-04 22:43:21.125 247 12604.17 90.22 54590.75 88888.00 2015-09-04 22:43:21.250 247 12604.15 90.20 54590.75 88888.00 2015-09-04 22:43:21.375 247 12604.23 90.22 54590.72 88888.00 2015-09-04 22:43:21.500 247 12604.25 90.22 54590.70 88888.00 2015-09-04 22:43:21.625 247 12604.20 90.20 54590.72 88888.00 2015-09-04 22:43:21.750 247 12604.20 90.25 54590.72 88888.00 2015-09-04 22:43:21.875 247 12604.17 90.22 54590.72 88888.00 2015-09-04 22:43:22.000 247 12604.20 90.22 54590.72 88888.00 2015-09-04 22:43:22.125 247 12604.15 90.22 54590.72 88888.00 2015-09-04 22:43:22.250 247 12604.17 90.20 54590.72 88888.00 2015-09-04 22:43:22.375 247 12604.17 90.25 54590.72 88888.00 2015-09-04 22:43:22.500 247 12604.15 90.25 54590.72 88888.00 2015-09-04 22:43:22.625 247 12604.20 90.25 54590.70 88888.00 2015-09-04 22:43:22.750 247 12604.23 90.22 54590.72 88888.00 2015-09-04 22:43:22.875 247 12604.25 90.22 54590.72 88888.00 2015-09-04 22:43:23.000 247 12604.30 90.22 54590.72 88888.00 2015-09-04 22:43:23.125 247 12604.30 90.22 54590.70 88888.00 2015-09-04 22:43:23.250 247 12604.25 90.25 54590.70 88888.00 2015-09-04 22:43:23.375 247 12604.25 90.28 54590.72 88888.00 2015-09-04 22:43:23.500 247 12604.30 90.22 54590.72 88888.00 2015-09-04 22:43:23.625 247 12604.35 90.22 54590.72 88888.00 2015-09-04 22:43:23.750 247 12604.33 90.22 54590.70 88888.00 2015-09-04 22:43:23.875 247 12604.27 90.20 54590.68 88888.00 2015-09-04 22:43:24.000 247 12604.33 90.22 54590.68 88888.00 2015-09-04 22:43:24.125 247 12604.40 90.25 54590.68 88888.00 2015-09-04 22:43:24.250 247 12604.38 90.20 54590.70 88888.00 2015-09-04 22:43:24.375 247 12604.42 90.20 54590.68 88888.00 2015-09-04 22:43:24.500 247 12604.48 90.22 54590.68 88888.00 2015-09-04 22:43:24.625 247 12604.48 90.22 54590.68 88888.00 2015-09-04 22:43:24.750 247 12604.48 90.22 54590.70 88888.00 2015-09-04 22:43:24.875 247 12604.45 90.20 54590.68 88888.00 2015-09-04 22:43:25.000 247 12604.45 90.17 54590.65 88888.00 2015-09-04 22:43:25.125 247 12604.50 90.17 54590.65 88888.00 2015-09-04 22:43:25.250 247 12604.48 90.20 54590.68 88888.00 2015-09-04 22:43:25.375 247 12604.55 90.17 54590.68 88888.00 2015-09-04 22:43:25.500 247 12604.60 90.20 54590.68 88888.00 2015-09-04 22:43:25.625 247 12604.60 90.22 54590.70 88888.00 2015-09-04 22:43:25.750 247 12604.60 90.20 54590.68 88888.00 2015-09-04 22:43:25.875 247 12604.58 90.22 54590.65 88888.00 2015-09-04 22:43:26.000 247 12604.60 90.20 54590.65 88888.00 2015-09-04 22:43:26.125 247 12604.58 90.22 54590.68 88888.00 2015-09-04 22:43:26.250 247 12604.60 90.22 54590.70 88888.00 2015-09-04 22:43:26.375 247 12604.62 90.20 54590.68 88888.00 2015-09-04 22:43:26.500 247 12604.65 90.20 54590.68 88888.00 2015-09-04 22:43:26.625 247 12604.65 90.20 54590.70 88888.00 2015-09-04 22:43:26.750 247 12604.67 90.22 54590.70 88888.00 2015-09-04 22:43:26.875 247 12604.70 90.25 54590.70 88888.00 2015-09-04 22:43:27.000 247 12604.70 90.25 54590.65 88888.00 2015-09-04 22:43:27.125 247 12604.70 90.25 54590.68 88888.00 2015-09-04 22:43:27.250 247 12604.75 90.22 54590.68 88888.00 2015-09-04 22:43:27.375 247 12604.75 90.22 54590.68 88888.00 2015-09-04 22:43:27.500 247 12604.75 90.25 54590.68 88888.00 2015-09-04 22:43:27.625 247 12604.80 90.25 54590.68 88888.00 2015-09-04 22:43:27.750 247 12604.83 90.25 54590.68 88888.00 2015-09-04 22:43:27.875 247 12604.80 90.25 54590.68 88888.00 2015-09-04 22:43:28.000 247 12604.75 90.25 54590.62 88888.00 2015-09-04 22:43:28.125 247 12604.75 90.25 54590.62 88888.00 2015-09-04 22:43:28.250 247 12604.80 90.22 54590.65 88888.00 2015-09-04 22:43:28.375 247 12604.85 90.25 54590.65 88888.00 2015-09-04 22:43:28.500 247 12604.88 90.22 54590.62 88888.00 2015-09-04 22:43:28.625 247 12604.90 90.20 54590.62 88888.00 2015-09-04 22:43:28.750 247 12604.90 90.20 54590.62 88888.00 2015-09-04 22:43:28.875 247 12604.90 90.22 54590.65 88888.00 2015-09-04 22:43:29.000 247 12604.92 90.22 54590.60 88888.00 2015-09-04 22:43:29.125 247 12604.98 90.25 54590.62 88888.00 2015-09-04 22:43:29.250 247 12604.95 90.25 54590.65 88888.00 2015-09-04 22:43:29.375 247 12604.98 90.25 54590.65 88888.00 2015-09-04 22:43:29.500 247 12604.95 90.25 54590.65 88888.00 2015-09-04 22:43:29.625 247 12604.98 90.28 54590.65 88888.00 2015-09-04 22:43:29.750 247 12605.00 90.30 54590.65 88888.00 2015-09-04 22:43:29.875 247 12605.00 90.28 54590.62 88888.00 2015-09-04 22:43:30.000 247 12605.00 90.28 54590.60 88888.00 2015-09-04 22:43:30.125 247 12605.00 90.28 54590.60 88888.00 2015-09-04 22:43:30.250 247 12605.00 90.25 54590.62 88888.00 2015-09-04 22:43:30.375 247 12605.05 90.28 54590.62 88888.00 2015-09-04 22:43:30.500 247 12605.10 90.28 54590.62 88888.00 2015-09-04 22:43:30.625 247 12605.10 90.28 54590.62 88888.00 2015-09-04 22:43:30.750 247 12605.08 90.28 54590.60 88888.00 2015-09-04 22:43:30.875 247 12605.08 90.28 54590.57 88888.00 2015-09-04 22:43:31.000 247 12605.15 90.25 54590.57 88888.00 2015-09-04 22:43:31.125 247 12605.17 90.25 54590.57 88888.00 2015-09-04 22:43:31.250 247 12605.15 90.28 54590.60 88888.00 2015-09-04 22:43:31.375 247 12605.08 90.28 54590.57 88888.00 2015-09-04 22:43:31.500 247 12605.12 90.28 54590.57 88888.00 2015-09-04 22:43:31.625 247 12605.20 90.33 54590.57 88888.00 2015-09-04 22:43:31.750 247 12605.23 90.30 54590.60 88888.00 2015-09-04 22:43:31.875 247 12605.23 90.30 54590.60 88888.00 2015-09-04 22:43:32.000 247 12605.27 90.30 54590.57 88888.00 2015-09-04 22:43:32.125 247 12605.27 90.30 54590.55 88888.00 2015-09-04 22:43:32.250 247 12605.23 90.28 54590.57 88888.00 2015-09-04 22:43:32.375 247 12605.30 90.30 54590.55 88888.00 2015-09-04 22:43:32.500 247 12605.25 90.30 54590.55 88888.00 2015-09-04 22:43:32.625 247 12605.25 90.33 54590.53 88888.00 2015-09-04 22:43:32.750 247 12605.30 90.35 54590.53 88888.00 2015-09-04 22:43:32.875 247 12605.33 90.35 54590.53 88888.00 2015-09-04 22:43:33.000 247 12605.27 90.33 54590.53 88888.00 2015-09-04 22:43:33.125 247 12605.27 90.35 54590.53 88888.00 2015-09-04 22:43:33.250 247 12605.25 90.30 54590.53 88888.00 2015-09-04 22:43:33.375 247 12605.23 90.33 54590.50 88888.00 2015-09-04 22:43:33.500 247 12605.27 90.33 54590.50 88888.00 2015-09-04 22:43:33.625 247 12605.38 90.38 54590.50 88888.00 2015-09-04 22:43:33.750 247 12605.45 90.38 54590.50 88888.00 2015-09-04 22:43:33.875 247 12605.40 90.35 54590.55 88888.00 2015-09-04 22:43:34.000 247 12605.35 90.35 54590.53 88888.00 2015-09-04 22:43:34.125 247 12605.38 90.38 54590.55 88888.00 2015-09-04 22:43:34.250 247 12605.45 90.38 54590.53 88888.00 2015-09-04 22:43:34.375 247 12605.50 90.35 54590.50 88888.00 2015-09-04 22:43:34.500 247 12605.48 90.33 54590.47 88888.00 2015-09-04 22:43:34.625 247 12605.45 90.38 54590.47 88888.00 2015-09-04 22:43:34.750 247 12605.48 90.40 54590.50 88888.00 2015-09-04 22:43:34.875 247 12605.50 90.40 54590.50 88888.00 2015-09-04 22:43:35.000 247 12605.45 90.38 54590.47 88888.00 2015-09-04 22:43:35.125 247 12605.40 90.38 54590.50 88888.00 2015-09-04 22:43:35.250 247 12605.48 90.35 54590.53 88888.00 2015-09-04 22:43:35.375 247 12605.52 90.38 54590.53 88888.00 2015-09-04 22:43:35.500 247 12605.48 90.35 54590.50 88888.00 2015-09-04 22:43:35.625 247 12605.48 90.33 54590.47 88888.00 2015-09-04 22:43:35.750 247 12605.50 90.33 54590.50 88888.00 2015-09-04 22:43:35.875 247 12605.45 90.33 54590.50 88888.00 2015-09-04 22:43:36.000 247 12605.45 90.35 54590.50 88888.00 2015-09-04 22:43:36.125 247 12605.45 90.33 54590.50 88888.00 2015-09-04 22:43:36.250 247 12605.52 90.35 54590.47 88888.00 2015-09-04 22:43:36.375 247 12605.55 90.40 54590.53 88888.00 2015-09-04 22:43:36.500 247 12605.52 90.35 54590.50 88888.00 2015-09-04 22:43:36.625 247 12605.55 90.35 54590.53 88888.00 2015-09-04 22:43:36.750 247 12605.60 90.33 54590.53 88888.00 2015-09-04 22:43:36.875 247 12605.62 90.33 54590.53 88888.00 2015-09-04 22:43:37.000 247 12605.62 90.35 54590.50 88888.00 2015-09-04 22:43:37.125 247 12605.60 90.38 54590.50 88888.00 2015-09-04 22:43:37.250 247 12605.58 90.33 54590.50 88888.00 2015-09-04 22:43:37.375 247 12605.62 90.33 54590.50 88888.00 2015-09-04 22:43:37.500 247 12605.65 90.35 54590.50 88888.00 2015-09-04 22:43:37.625 247 12605.62 90.35 54590.53 88888.00 2015-09-04 22:43:37.750 247 12605.67 90.35 54590.53 88888.00 2015-09-04 22:43:37.875 247 12605.70 90.33 54590.50 88888.00 2015-09-04 22:43:38.000 247 12605.75 90.35 54590.50 88888.00 2015-09-04 22:43:38.125 247 12605.75 90.35 54590.50 88888.00 2015-09-04 22:43:38.250 247 12605.67 90.35 54590.53 88888.00 2015-09-04 22:43:38.375 247 12605.65 90.35 54590.53 88888.00 2015-09-04 22:43:38.500 247 12605.67 90.33 54590.53 88888.00 2015-09-04 22:43:38.625 247 12605.73 90.33 54590.50 88888.00 2015-09-04 22:43:38.750 247 12605.75 90.33 54590.47 88888.00 2015-09-04 22:43:38.875 247 12605.73 90.33 54590.47 88888.00 2015-09-04 22:43:39.000 247 12605.67 90.33 54590.47 88888.00 2015-09-04 22:43:39.125 247 12605.65 90.30 54590.47 88888.00 2015-09-04 22:43:39.250 247 12605.62 90.30 54590.47 88888.00 2015-09-04 22:43:39.375 247 12605.67 90.28 54590.45 88888.00 2015-09-04 22:43:39.500 247 12605.62 90.25 54590.50 88888.00 2015-09-04 22:43:39.625 247 12605.62 90.30 54590.50 88888.00 2015-09-04 22:43:39.750 247 12605.67 90.28 54590.50 88888.00 2015-09-04 22:43:39.875 247 12605.73 90.28 54590.53 88888.00 2015-09-04 22:43:40.000 247 12605.70 90.30 54590.55 88888.00 2015-09-04 22:43:40.125 247 12605.65 90.28 54590.53 88888.00 2015-09-04 22:43:40.250 247 12605.65 90.30 54590.53 88888.00 2015-09-04 22:43:40.375 247 12605.67 90.25 54590.53 88888.00 2015-09-04 22:43:40.500 247 12605.62 90.25 54590.55 88888.00 2015-09-04 22:43:40.625 247 12605.62 90.30 54590.53 88888.00 2015-09-04 22:43:40.750 247 12605.62 90.30 54590.53 88888.00 2015-09-04 22:43:40.875 247 12605.62 90.33 54590.50 88888.00 2015-09-04 22:43:41.000 247 12605.67 90.28 54590.53 88888.00 2015-09-04 22:43:41.125 247 12605.67 90.28 54590.53 88888.00 2015-09-04 22:43:41.250 247 12605.67 90.25 54590.55 88888.00 2015-09-04 22:43:41.375 247 12605.70 90.25 54590.53 88888.00 2015-09-04 22:43:41.500 247 12605.73 90.25 54590.53 88888.00 2015-09-04 22:43:41.625 247 12605.73 90.20 54590.53 88888.00 2015-09-04 22:43:41.750 247 12605.70 90.22 54590.55 88888.00 2015-09-04 22:43:41.875 247 12605.70 90.22 54590.55 88888.00 2015-09-04 22:43:42.000 247 12605.75 90.22 54590.55 88888.00 2015-09-04 22:43:42.125 247 12605.77 90.22 54590.55 88888.00 2015-09-04 22:43:42.250 247 12605.75 90.20 54590.57 88888.00 2015-09-04 22:43:42.375 247 12605.73 90.17 54590.57 88888.00 2015-09-04 22:43:42.500 247 12605.75 90.20 54590.55 88888.00 2015-09-04 22:43:42.625 247 12605.77 90.22 54590.55 88888.00 2015-09-04 22:43:42.750 247 12605.73 90.20 54590.55 88888.00 2015-09-04 22:43:42.875 247 12605.65 90.22 54590.55 88888.00 2015-09-04 22:43:43.000 247 12605.65 90.20 54590.57 88888.00 2015-09-04 22:43:43.125 247 12605.70 90.20 54590.57 88888.00 2015-09-04 22:43:43.250 247 12605.70 90.22 54590.55 88888.00 2015-09-04 22:43:43.375 247 12605.75 90.20 54590.55 88888.00 2015-09-04 22:43:43.500 247 12605.77 90.20 54590.57 88888.00 2015-09-04 22:43:43.625 247 12605.80 90.17 54590.55 88888.00 2015-09-04 22:43:43.750 247 12605.83 90.17 54590.55 88888.00 2015-09-04 22:43:43.875 247 12605.85 90.20 54590.57 88888.00 2015-09-04 22:43:44.000 247 12605.80 90.17 54590.55 88888.00 2015-09-04 22:43:44.125 247 12605.80 90.17 54590.55 88888.00 2015-09-04 22:43:44.250 247 12605.83 90.12 54590.57 88888.00 2015-09-04 22:43:44.375 247 12605.85 90.15 54590.55 88888.00 2015-09-04 22:43:44.500 247 12605.83 90.15 54590.57 88888.00 2015-09-04 22:43:44.625 247 12605.75 90.20 54590.57 88888.00 2015-09-04 22:43:44.750 247 12605.73 90.17 54590.55 88888.00 2015-09-04 22:43:44.875 247 12605.80 90.17 54590.53 88888.00 2015-09-04 22:43:45.000 247 12605.90 90.12 54590.50 88888.00 2015-09-04 22:43:45.125 247 12605.90 90.15 54590.50 88888.00 2015-09-04 22:43:45.250 247 12605.92 90.15 54590.55 88888.00 2015-09-04 22:43:45.375 247 12605.88 90.15 54590.57 88888.00 2015-09-04 22:43:45.500 247 12605.85 90.12 54590.57 88888.00 2015-09-04 22:43:45.625 247 12605.83 90.15 54590.55 88888.00 2015-09-04 22:43:45.750 247 12605.80 90.15 54590.55 88888.00 2015-09-04 22:43:45.875 247 12605.85 90.12 54590.55 88888.00 2015-09-04 22:43:46.000 247 12605.95 90.17 54590.55 88888.00 2015-09-04 22:43:46.125 247 12605.92 90.17 54590.55 88888.00 2015-09-04 22:43:46.250 247 12605.95 90.12 54590.57 88888.00 2015-09-04 22:43:46.375 247 12605.95 90.15 54590.57 88888.00 2015-09-04 22:43:46.500 247 12605.90 90.12 54590.57 88888.00 2015-09-04 22:43:46.625 247 12605.88 90.12 54590.57 88888.00 2015-09-04 22:43:46.750 247 12605.92 90.12 54590.55 88888.00 2015-09-04 22:43:46.875 247 12605.95 90.10 54590.57 88888.00 2015-09-04 22:43:47.000 247 12605.95 90.10 54590.55 88888.00 2015-09-04 22:43:47.125 247 12605.92 90.10 54590.57 88888.00 2015-09-04 22:43:47.250 247 12605.88 90.08 54590.57 88888.00 2015-09-04 22:43:47.375 247 12605.90 90.10 54590.57 88888.00 2015-09-04 22:43:47.500 247 12605.88 90.12 54590.55 88888.00 2015-09-04 22:43:47.625 247 12605.83 90.15 54590.57 88888.00 2015-09-04 22:43:47.750 247 12605.80 90.15 54590.55 88888.00 2015-09-04 22:43:47.875 247 12605.90 90.15 54590.55 88888.00 2015-09-04 22:43:48.000 247 12605.95 90.12 54590.55 88888.00 2015-09-04 22:43:48.125 247 12605.95 90.10 54590.57 88888.00 2015-09-04 22:43:48.250 247 12605.88 90.12 54590.60 88888.00 2015-09-04 22:43:48.375 247 12605.83 90.12 54590.57 88888.00 2015-09-04 22:43:48.500 247 12605.83 90.12 54590.55 88888.00 2015-09-04 22:43:48.625 247 12605.85 90.12 54590.55 88888.00 2015-09-04 22:43:48.750 247 12605.90 90.15 54590.55 88888.00 2015-09-04 22:43:48.875 247 12605.95 90.15 54590.57 88888.00 2015-09-04 22:43:49.000 247 12605.95 90.15 54590.55 88888.00 2015-09-04 22:43:49.125 247 12605.98 90.10 54590.57 88888.00 2015-09-04 22:43:49.250 247 12606.00 90.10 54590.60 88888.00 2015-09-04 22:43:49.375 247 12606.00 90.12 54590.60 88888.00 2015-09-04 22:43:49.500 247 12606.00 90.12 54590.57 88888.00 2015-09-04 22:43:49.625 247 12606.02 90.15 54590.57 88888.00 2015-09-04 22:43:49.750 247 12606.02 90.15 54590.57 88888.00 2015-09-04 22:43:49.875 247 12606.02 90.15 54590.60 88888.00 2015-09-04 22:43:50.000 247 12606.00 90.15 54590.57 88888.00 2015-09-04 22:43:50.125 247 12605.98 90.12 54590.57 88888.00 2015-09-04 22:43:50.250 247 12606.00 90.15 54590.57 88888.00 2015-09-04 22:43:50.375 247 12606.05 90.17 54590.57 88888.00 2015-09-04 22:43:50.500 247 12606.02 90.17 54590.55 88888.00 2015-09-04 22:43:50.625 247 12606.02 90.15 54590.55 88888.00 2015-09-04 22:43:50.750 247 12606.05 90.15 54590.57 88888.00 2015-09-04 22:43:50.875 247 12606.10 90.12 54590.57 88888.00 2015-09-04 22:43:51.000 247 12606.12 90.12 54590.55 88888.00 2015-09-04 22:43:51.125 247 12606.12 90.17 54590.57 88888.00 2015-09-04 22:43:51.250 247 12606.15 90.12 54590.57 88888.00 2015-09-04 22:43:51.375 247 12606.17 90.10 54590.57 88888.00 2015-09-04 22:43:51.500 247 12606.17 90.12 54590.57 88888.00 2015-09-04 22:43:51.625 247 12606.20 90.17 54590.60 88888.00 2015-09-04 22:43:51.750 247 12606.23 90.17 54590.60 88888.00 2015-09-04 22:43:51.875 247 12606.25 90.15 54590.57 88888.00 2015-09-04 22:43:52.000 247 12606.30 90.17 54590.57 88888.00 2015-09-04 22:43:52.125 247 12606.20 90.20 54590.57 88888.00 2015-09-04 22:43:52.250 247 12606.15 90.17 54590.57 88888.00 2015-09-04 22:43:52.375 247 12606.20 90.15 54590.57 88888.00 2015-09-04 22:43:52.500 247 12606.27 90.15 54590.60 88888.00 2015-09-04 22:43:52.625 247 12606.33 90.15 54590.55 88888.00 2015-09-04 22:43:52.750 247 12606.35 90.17 54590.57 88888.00 2015-09-04 22:43:52.875 247 12606.27 90.22 54590.60 88888.00 2015-09-04 22:43:53.000 247 12606.30 90.20 54590.60 88888.00 2015-09-04 22:43:53.125 247 12606.35 90.20 54590.57 88888.00 2015-09-04 22:43:53.250 247 12606.35 90.17 54590.57 88888.00 2015-09-04 22:43:53.375 247 12606.38 90.20 54590.57 88888.00 2015-09-04 22:43:53.500 247 12606.35 90.17 54590.55 88888.00 2015-09-04 22:43:53.625 247 12606.33 90.17 54590.57 88888.00 2015-09-04 22:43:53.750 247 12606.33 90.17 54590.57 88888.00 2015-09-04 22:43:53.875 247 12606.35 90.20 54590.57 88888.00 2015-09-04 22:43:54.000 247 12606.40 90.20 54590.57 88888.00 2015-09-04 22:43:54.125 247 12606.45 90.17 54590.60 88888.00 2015-09-04 22:43:54.250 247 12606.42 90.17 54590.62 88888.00 2015-09-04 22:43:54.375 247 12606.35 90.20 54590.62 88888.00 2015-09-04 22:43:54.500 247 12606.33 90.20 54590.62 88888.00 2015-09-04 22:43:54.625 247 12606.40 90.22 54590.62 88888.00 2015-09-04 22:43:54.750 247 12606.38 90.22 54590.60 88888.00 2015-09-04 22:43:54.875 247 12606.38 90.22 54590.60 88888.00 2015-09-04 22:43:55.000 247 12606.38 90.22 54590.60 88888.00 2015-09-04 22:43:55.125 247 12606.38 90.25 54590.60 88888.00 2015-09-04 22:43:55.250 247 12606.40 90.22 54590.60 88888.00 2015-09-04 22:43:55.375 247 12606.45 90.25 54590.60 88888.00 2015-09-04 22:43:55.500 247 12606.52 90.22 54590.62 88888.00 2015-09-04 22:43:55.625 247 12606.52 90.22 54590.62 88888.00 2015-09-04 22:43:55.750 247 12606.45 90.25 54590.62 88888.00 2015-09-04 22:43:55.875 247 12606.45 90.22 54590.62 88888.00 2015-09-04 22:43:56.000 247 12606.42 90.20 54590.60 88888.00 2015-09-04 22:43:56.125 247 12606.48 90.22 54590.62 88888.00 2015-09-04 22:43:56.250 247 12606.48 90.20 54590.62 88888.00 2015-09-04 22:43:56.375 247 12606.48 90.20 54590.62 88888.00 2015-09-04 22:43:56.500 247 12606.45 90.20 54590.60 88888.00 2015-09-04 22:43:56.625 247 12606.45 90.20 54590.60 88888.00 2015-09-04 22:43:56.750 247 12606.42 90.20 54590.60 88888.00 2015-09-04 22:43:56.875 247 12606.40 90.20 54590.62 88888.00 2015-09-04 22:43:57.000 247 12606.45 90.20 54590.62 88888.00 2015-09-04 22:43:57.125 247 12606.48 90.22 54590.62 88888.00 2015-09-04 22:43:57.250 247 12606.45 90.20 54590.65 88888.00 2015-09-04 22:43:57.375 247 12606.45 90.20 54590.65 88888.00 2015-09-04 22:43:57.500 247 12606.42 90.20 54590.62 88888.00 2015-09-04 22:43:57.625 247 12606.45 90.22 54590.62 88888.00 2015-09-04 22:43:57.750 247 12606.48 90.20 54590.62 88888.00 2015-09-04 22:43:57.875 247 12606.48 90.22 54590.62 88888.00 2015-09-04 22:43:58.000 247 12606.50 90.22 54590.62 88888.00 2015-09-04 22:43:58.125 247 12606.52 90.22 54590.62 88888.00 2015-09-04 22:43:58.250 247 12606.52 90.22 54590.62 88888.00 2015-09-04 22:43:58.375 247 12606.48 90.25 54590.62 88888.00 2015-09-04 22:43:58.500 247 12606.48 90.20 54590.62 88888.00 2015-09-04 22:43:58.625 247 12606.52 90.20 54590.62 88888.00 2015-09-04 22:43:58.750 247 12606.55 90.20 54590.57 88888.00 2015-09-04 22:43:58.875 247 12606.50 90.20 54590.57 88888.00 2015-09-04 22:43:59.000 247 12606.48 90.20 54590.60 88888.00 2015-09-04 22:43:59.125 247 12606.48 90.20 54590.62 88888.00 2015-09-04 22:43:59.250 247 12606.45 90.20 54590.65 88888.00 2015-09-04 22:43:59.375 247 12606.40 90.22 54590.65 88888.00 2015-09-04 22:43:59.500 247 12606.42 90.20 54590.62 88888.00 2015-09-04 22:43:59.625 247 12606.50 90.20 54590.62 88888.00 2015-09-04 22:43:59.750 247 12606.48 90.17 54590.62 88888.00 2015-09-04 22:43:59.875 247 12606.50 90.17 54590.62 88888.00 2015-09-04 22:44:00.000 247 12606.55 90.17 54590.62 88888.00 2015-09-04 22:44:00.125 247 12606.52 90.17 54590.65 88888.00 2015-09-04 22:44:00.250 247 12606.50 90.15 54590.65 88888.00 2015-09-04 22:44:00.375 247 12606.48 90.15 54590.62 88888.00 2015-09-04 22:44:00.500 247 12606.45 90.20 54590.62 88888.00 2015-09-04 22:44:00.625 247 12606.45 90.20 54590.65 88888.00 2015-09-04 22:44:00.750 247 12606.52 90.20 54590.68 88888.00 2015-09-04 22:44:00.875 247 12606.65 90.17 54590.68 88888.00 2015-09-04 22:44:01.000 247 12606.67 90.15 54590.62 88888.00 2015-09-04 22:44:01.125 247 12606.58 90.12 54590.62 88888.00 2015-09-04 22:44:01.250 247 12606.48 90.10 54590.65 88888.00 2015-09-04 22:44:01.375 247 12606.52 90.15 54590.62 88888.00 2015-09-04 22:44:01.500 247 12606.50 90.15 54590.65 88888.00 2015-09-04 22:44:01.625 247 12606.52 90.15 54590.68 88888.00 2015-09-04 22:44:01.750 247 12606.55 90.12 54590.68 88888.00 2015-09-04 22:44:01.875 247 12606.62 90.15 54590.65 88888.00 2015-09-04 22:44:02.000 247 12606.60 90.12 54590.65 88888.00 2015-09-04 22:44:02.125 247 12606.58 90.12 54590.65 88888.00 2015-09-04 22:44:02.250 247 12606.50 90.12 54590.70 88888.00 2015-09-04 22:44:02.375 247 12606.52 90.12 54590.72 88888.00 2015-09-04 22:44:02.500 247 12606.50 90.12 54590.70 88888.00 2015-09-04 22:44:02.625 247 12606.52 90.10 54590.68 88888.00 2015-09-04 22:44:02.750 247 12606.55 90.08 54590.68 88888.00 2015-09-04 22:44:02.875 247 12606.55 90.12 54590.70 88888.00 2015-09-04 22:44:03.000 247 12606.58 90.15 54590.70 88888.00 2015-09-04 22:44:03.125 247 12606.58 90.12 54590.70 88888.00 2015-09-04 22:44:03.250 247 12606.50 90.12 54590.72 88888.00 2015-09-04 22:44:03.375 247 12606.52 90.10 54590.70 88888.00 2015-09-04 22:44:03.500 247 12606.60 90.12 54590.68 88888.00 2015-09-04 22:44:03.625 247 12606.65 90.12 54590.68 88888.00 2015-09-04 22:44:03.750 247 12606.65 90.12 54590.70 88888.00 2015-09-04 22:44:03.875 247 12606.62 90.10 54590.72 88888.00 2015-09-04 22:44:04.000 247 12606.58 90.12 54590.70 88888.00 2015-09-04 22:44:04.125 247 12606.58 90.12 54590.70 88888.00 2015-09-04 22:44:04.250 247 12606.55 90.12 54590.72 88888.00 2015-09-04 22:44:04.375 247 12606.55 90.12 54590.72 88888.00 2015-09-04 22:44:04.500 247 12606.55 90.12 54590.72 88888.00 2015-09-04 22:44:04.625 247 12606.55 90.10 54590.72 88888.00 2015-09-04 22:44:04.750 247 12606.58 90.08 54590.72 88888.00 2015-09-04 22:44:04.875 247 12606.55 90.08 54590.75 88888.00 2015-09-04 22:44:05.000 247 12606.52 90.10 54590.72 88888.00 2015-09-04 22:44:05.125 247 12606.52 90.08 54590.72 88888.00 2015-09-04 22:44:05.250 247 12606.55 90.08 54590.75 88888.00 2015-09-04 22:44:05.375 247 12606.65 90.08 54590.75 88888.00 2015-09-04 22:44:05.500 247 12606.65 90.05 54590.72 88888.00 2015-09-04 22:44:05.625 247 12606.62 90.08 54590.75 88888.00 2015-09-04 22:44:05.750 247 12606.60 90.08 54590.75 88888.00 2015-09-04 22:44:05.875 247 12606.62 90.05 54590.75 88888.00 2015-09-04 22:44:06.000 247 12606.62 90.03 54590.75 88888.00 2015-09-04 22:44:06.125 247 12606.62 90.05 54590.78 88888.00 2015-09-04 22:44:06.250 247 12606.65 90.05 54590.78 88888.00 2015-09-04 22:44:06.375 247 12606.60 90.05 54590.75 88888.00 2015-09-04 22:44:06.500 247 12606.58 90.05 54590.75 88888.00 2015-09-04 22:44:06.625 247 12606.58 90.05 54590.78 88888.00 2015-09-04 22:44:06.750 247 12606.55 90.03 54590.75 88888.00 2015-09-04 22:44:06.875 247 12606.60 90.03 54590.75 88888.00 2015-09-04 22:44:07.000 247 12606.60 90.00 54590.78 88888.00 2015-09-04 22:44:07.125 247 12606.58 90.00 54590.78 88888.00 2015-09-04 22:44:07.250 247 12606.60 90.03 54590.80 88888.00 2015-09-04 22:44:07.375 247 12606.65 90.08 54590.82 88888.00 2015-09-04 22:44:07.500 247 12606.65 90.05 54590.78 88888.00 2015-09-04 22:44:07.625 247 12606.73 90.03 54590.78 88888.00 2015-09-04 22:44:07.750 247 12606.67 90.00 54590.75 88888.00 2015-09-04 22:44:07.875 247 12606.65 89.97 54590.78 88888.00 2015-09-04 22:44:08.000 247 12606.65 90.00 54590.80 88888.00 2015-09-04 22:44:08.125 247 12606.60 90.00 54590.80 88888.00 2015-09-04 22:44:08.250 247 12606.65 89.97 54590.78 88888.00 2015-09-04 22:44:08.375 247 12606.65 89.97 54590.80 88888.00 2015-09-04 22:44:08.500 247 12606.58 89.97 54590.80 88888.00 2015-09-04 22:44:08.625 247 12606.52 89.97 54590.80 88888.00 2015-09-04 22:44:08.750 247 12606.55 89.97 54590.80 88888.00 2015-09-04 22:44:08.875 247 12606.58 90.00 54590.80 88888.00 2015-09-04 22:44:09.000 247 12606.52 90.00 54590.78 88888.00 2015-09-04 22:44:09.125 247 12606.52 90.00 54590.80 88888.00 2015-09-04 22:44:09.250 247 12606.52 89.95 54590.82 88888.00 2015-09-04 22:44:09.375 247 12606.58 90.00 54590.82 88888.00 2015-09-04 22:44:09.500 247 12606.65 89.97 54590.82 88888.00 2015-09-04 22:44:09.625 247 12606.70 89.97 54590.82 88888.00 2015-09-04 22:44:09.750 247 12606.73 89.97 54590.82 88888.00 2015-09-04 22:44:09.875 247 12606.75 89.97 54590.82 88888.00 2015-09-04 22:44:10.000 247 12606.75 89.95 54590.80 88888.00 2015-09-04 22:44:10.125 247 12606.70 89.95 54590.80 88888.00 2015-09-04 22:44:10.250 247 12606.67 89.92 54590.85 88888.00 2015-09-04 22:44:10.375 247 12606.73 89.95 54590.82 88888.00 2015-09-04 22:44:10.500 247 12606.67 89.92 54590.82 88888.00 2015-09-04 22:44:10.625 247 12606.58 89.92 54590.80 88888.00 2015-09-04 22:44:10.750 247 12606.62 89.92 54590.82 88888.00 2015-09-04 22:44:10.875 247 12606.70 89.95 54590.85 88888.00 2015-09-04 22:44:11.000 247 12606.73 89.95 54590.85 88888.00 2015-09-04 22:44:11.125 247 12606.73 89.95 54590.85 88888.00 2015-09-04 22:44:11.250 247 12606.70 89.92 54590.85 88888.00 2015-09-04 22:44:11.375 247 12606.75 89.90 54590.85 88888.00 2015-09-04 22:44:11.500 247 12606.77 89.88 54590.82 88888.00 2015-09-04 22:44:11.625 247 12606.73 89.90 54590.88 88888.00 2015-09-04 22:44:11.750 247 12606.60 89.92 54590.85 88888.00 2015-09-04 22:44:11.875 247 12606.58 89.90 54590.88 88888.00 2015-09-04 22:44:12.000 247 12606.58 89.92 54590.82 88888.00 2015-09-04 22:44:12.125 247 12606.55 89.95 54590.82 88888.00 2015-09-04 22:44:12.250 247 12606.58 89.90 54590.85 88888.00 2015-09-04 22:44:12.375 247 12606.67 89.92 54590.85 88888.00 2015-09-04 22:44:12.500 247 12606.73 89.92 54590.85 88888.00 2015-09-04 22:44:12.625 247 12606.73 89.88 54590.85 88888.00 2015-09-04 22:44:12.750 247 12606.67 89.85 54590.85 88888.00 2015-09-04 22:44:12.875 247 12606.73 89.85 54590.88 88888.00 2015-09-04 22:44:13.000 247 12606.77 89.90 54590.88 88888.00 2015-09-04 22:44:13.125 247 12606.75 89.90 54590.88 88888.00 2015-09-04 22:44:13.250 247 12606.73 89.85 54590.88 88888.00 2015-09-04 22:44:13.375 247 12606.67 89.90 54590.88 88888.00 2015-09-04 22:44:13.500 247 12606.73 89.88 54590.90 88888.00 2015-09-04 22:44:13.625 247 12606.75 89.90 54590.93 88888.00 2015-09-04 22:44:13.750 247 12606.75 89.90 54590.90 88888.00 2015-09-04 22:44:13.875 247 12606.75 89.85 54590.90 88888.00 2015-09-04 22:44:14.000 247 12606.77 89.85 54590.90 88888.00 2015-09-04 22:44:14.125 247 12606.75 89.85 54590.90 88888.00 2015-09-04 22:44:14.250 247 12606.70 89.83 54590.93 88888.00 2015-09-04 22:44:14.375 247 12606.62 89.85 54590.90 88888.00 2015-09-04 22:44:14.500 247 12606.60 89.83 54590.93 88888.00 2015-09-04 22:44:14.625 247 12606.67 89.83 54590.93 88888.00 2015-09-04 22:44:14.750 247 12606.65 89.83 54590.93 88888.00 2015-09-04 22:44:14.875 247 12606.67 89.83 54590.93 88888.00 2015-09-04 22:44:15.000 247 12606.75 89.83 54590.90 88888.00 2015-09-04 22:44:15.125 247 12606.80 89.83 54590.93 88888.00 2015-09-04 22:44:15.250 247 12606.75 89.80 54590.93 88888.00 2015-09-04 22:44:15.375 247 12606.75 89.80 54590.93 88888.00 2015-09-04 22:44:15.500 247 12606.70 89.80 54590.93 88888.00 2015-09-04 22:44:15.625 247 12606.70 89.78 54590.95 88888.00 2015-09-04 22:44:15.750 247 12606.65 89.80 54590.93 88888.00 2015-09-04 22:44:15.875 247 12606.65 89.78 54590.95 88888.00 2015-09-04 22:44:16.000 247 12606.65 89.80 54590.97 88888.00 2015-09-04 22:44:16.125 247 12606.62 89.78 54590.95 88888.00 2015-09-04 22:44:16.250 247 12606.65 89.75 54590.93 88888.00 2015-09-04 22:44:16.375 247 12606.70 89.75 54590.97 88888.00 2015-09-04 22:44:16.500 247 12606.67 89.75 54590.97 88888.00 2015-09-04 22:44:16.625 247 12606.70 89.78 54590.97 88888.00 2015-09-04 22:44:16.750 247 12606.65 89.78 54590.95 88888.00 2015-09-04 22:44:16.875 247 12606.65 89.75 54590.95 88888.00 2015-09-04 22:44:17.000 247 12606.65 89.75 54590.95 88888.00 2015-09-04 22:44:17.125 247 12606.67 89.72 54590.97 88888.00 2015-09-04 22:44:17.250 247 12606.65 89.70 54590.97 88888.00 2015-09-04 22:44:17.375 247 12606.73 89.72 54590.97 88888.00 2015-09-04 22:44:17.500 247 12606.77 89.72 54591.00 88888.00 2015-09-04 22:44:17.625 247 12606.73 89.72 54591.00 88888.00 2015-09-04 22:44:17.750 247 12606.70 89.70 54591.00 88888.00 2015-09-04 22:44:17.875 247 12606.73 89.72 54591.00 88888.00 2015-09-04 22:44:18.000 247 12606.77 89.72 54591.00 88888.00 2015-09-04 22:44:18.125 247 12606.75 89.70 54591.00 88888.00 2015-09-04 22:44:18.250 247 12606.70 89.67 54591.03 88888.00 2015-09-04 22:44:18.375 247 12606.73 89.70 54591.05 88888.00 2015-09-04 22:44:18.500 247 12606.65 89.75 54591.05 88888.00 2015-09-04 22:44:18.625 247 12606.62 89.67 54591.03 88888.00 2015-09-04 22:44:18.750 247 12606.62 89.65 54591.00 88888.00 2015-09-04 22:44:18.875 247 12606.67 89.65 54591.03 88888.00 2015-09-04 22:44:19.000 247 12606.67 89.62 54591.03 88888.00 2015-09-04 22:44:19.125 247 12606.62 89.62 54591.03 88888.00 2015-09-04 22:44:19.250 247 12606.60 89.62 54591.03 88888.00 2015-09-04 22:44:19.375 247 12606.62 89.65 54591.00 88888.00 2015-09-04 22:44:19.500 247 12606.62 89.67 54591.03 88888.00 2015-09-04 22:44:19.625 247 12606.67 89.65 54591.03 88888.00 2015-09-04 22:44:19.750 247 12606.70 89.62 54591.00 88888.00 2015-09-04 22:44:19.875 247 12606.70 89.65 54591.03 88888.00 2015-09-04 22:44:20.000 247 12606.70 89.62 54591.03 88888.00 2015-09-04 22:44:20.125 247 12606.70 89.62 54591.03 88888.00 2015-09-04 22:44:20.250 247 12606.70 89.62 54591.05 88888.00 2015-09-04 22:44:20.375 247 12606.70 89.62 54591.05 88888.00 2015-09-04 22:44:20.500 247 12606.70 89.62 54591.07 88888.00 2015-09-04 22:44:20.625 247 12606.80 89.62 54591.07 88888.00 2015-09-04 22:44:20.750 247 12606.80 89.62 54591.07 88888.00 2015-09-04 22:44:20.875 247 12606.77 89.62 54591.07 88888.00 2015-09-04 22:44:21.000 247 12606.73 89.60 54591.05 88888.00 2015-09-04 22:44:21.125 247 12606.75 89.58 54591.07 88888.00 2015-09-04 22:44:21.250 247 12606.75 89.55 54591.07 88888.00 2015-09-04 22:44:21.375 247 12606.75 89.58 54591.07 88888.00 2015-09-04 22:44:21.500 247 12606.75 89.58 54591.07 88888.00 2015-09-04 22:44:21.625 247 12606.77 89.55 54591.07 88888.00 2015-09-04 22:44:21.750 247 12606.75 89.55 54591.07 88888.00 2015-09-04 22:44:21.875 247 12606.73 89.58 54591.07 88888.00 2015-09-04 22:44:22.000 247 12606.70 89.58 54591.07 88888.00 2015-09-04 22:44:22.125 247 12606.73 89.58 54591.10 88888.00 2015-09-04 22:44:22.250 247 12606.73 89.55 54591.07 88888.00 2015-09-04 22:44:22.375 247 12606.75 89.58 54591.10 88888.00 2015-09-04 22:44:22.500 247 12606.73 89.58 54591.07 88888.00 2015-09-04 22:44:22.625 247 12606.73 89.55 54591.07 88888.00 2015-09-04 22:44:22.750 247 12606.65 89.53 54591.07 88888.00 2015-09-04 22:44:22.875 247 12606.58 89.50 54591.10 88888.00 2015-09-04 22:44:23.000 247 12606.60 89.47 54591.10 88888.00 2015-09-04 22:44:23.125 247 12606.67 89.50 54591.10 88888.00 2015-09-04 22:44:23.250 247 12606.62 89.45 54591.07 88888.00 2015-09-04 22:44:23.375 247 12606.60 89.50 54591.07 88888.00 2015-09-04 22:44:23.500 247 12606.62 89.50 54591.10 88888.00 2015-09-04 22:44:23.625 247 12606.67 89.47 54590.90 88888.00 2015-09-04 22:44:23.750 247 12606.65 89.47 54590.82 88888.00 2015-09-04 22:44:23.875 247 12606.58 89.47 54591.05 88888.00 2015-09-04 22:44:24.000 247 12606.55 89.45 54591.18 88888.00 2015-09-04 22:44:24.125 247 12606.60 89.45 54591.22 88888.00 2015-09-04 22:44:24.250 247 12606.58 89.45 54591.20 88888.00 2015-09-04 22:44:24.375 247 12606.58 89.42 54591.18 88888.00 2015-09-04 22:44:24.500 247 12606.52 89.45 54591.20 88888.00 2015-09-04 22:44:24.625 247 12606.52 89.47 54591.18 88888.00 2015-09-04 22:44:24.750 247 12606.48 89.45 54591.20 88888.00 2015-09-04 22:44:24.875 247 12606.48 89.42 54591.18 88888.00 2015-09-04 22:44:25.000 247 12606.50 89.38 54591.18 88888.00 2015-09-04 22:44:25.125 247 12606.55 89.38 54591.18 88888.00 2015-09-04 22:44:25.250 247 12606.55 89.38 54591.18 88888.00 2015-09-04 22:44:25.375 247 12606.60 89.35 54591.18 88888.00 2015-09-04 22:44:25.500 247 12606.58 89.35 54591.18 88888.00 2015-09-04 22:44:25.625 247 12606.52 89.35 54591.18 88888.00 2015-09-04 22:44:25.750 247 12606.48 89.35 54591.18 88888.00 2015-09-04 22:44:25.875 247 12606.52 89.35 54591.20 88888.00 2015-09-04 22:44:26.000 247 12606.62 89.35 54591.20 88888.00 2015-09-04 22:44:26.125 247 12606.67 89.33 54591.18 88888.00 2015-09-04 22:44:26.250 247 12606.62 89.30 54591.20 88888.00 2015-09-04 22:44:26.375 247 12606.60 89.33 54591.20 88888.00 2015-09-04 22:44:26.500 247 12606.55 89.30 54591.20 88888.00 2015-09-04 22:44:26.625 247 12606.55 89.28 54591.20 88888.00 2015-09-04 22:44:26.750 247 12606.60 89.28 54591.18 88888.00 2015-09-04 22:44:26.875 247 12606.62 89.30 54591.18 88888.00 2015-09-04 22:44:27.000 247 12606.60 89.28 54591.20 88888.00 2015-09-04 22:44:27.125 247 12606.55 89.30 54591.20 88888.00 2015-09-04 22:44:27.250 247 12606.48 89.25 54591.20 88888.00 2015-09-04 22:44:27.375 247 12606.55 89.25 54591.20 88888.00 2015-09-04 22:44:27.500 247 12606.60 89.28 54591.20 88888.00 2015-09-04 22:44:27.625 247 12606.58 89.28 54591.18 88888.00 2015-09-04 22:44:27.750 247 12606.52 89.25 54591.18 88888.00 2015-09-04 22:44:27.875 247 12606.52 89.25 54591.15 88888.00 2015-09-04 22:44:28.000 247 12606.55 89.25 54591.18 88888.00 2015-09-04 22:44:28.125 247 12606.50 89.25 54591.18 88888.00 2015-09-04 22:44:28.250 247 12606.45 89.20 54591.20 88888.00 2015-09-04 22:44:28.375 247 12606.48 89.22 54591.20 88888.00 2015-09-04 22:44:28.500 247 12606.52 89.22 54591.18 88888.00 2015-09-04 22:44:28.625 247 12606.55 89.22 54591.20 88888.00 2015-09-04 22:44:28.750 247 12606.52 89.20 54591.22 88888.00 2015-09-04 22:44:28.875 247 12606.45 89.17 54591.20 88888.00 2015-09-04 22:44:29.000 247 12606.45 89.17 54591.20 88888.00 2015-09-04 22:44:29.125 247 12606.55 89.20 54591.22 88888.00 2015-09-04 22:44:29.250 247 12606.52 89.17 54591.20 88888.00 2015-09-04 22:44:29.375 247 12606.48 89.17 54591.20 88888.00 2015-09-04 22:44:29.500 247 12606.40 89.17 54591.20 88888.00 2015-09-04 22:44:29.625 247 12606.38 89.17 54591.20 88888.00 2015-09-04 22:44:29.750 247 12606.42 89.17 54591.20 88888.00 2015-09-04 22:44:29.875 247 12606.45 89.15 54591.22 88888.00 2015-09-04 22:44:30.000 247 12606.42 89.17 54591.22 88888.00 2015-09-04 22:44:30.125 247 12606.42 89.17 54591.25 88888.00 2015-09-04 22:44:30.250 247 12606.40 89.15 54591.25 88888.00 2015-09-04 22:44:30.375 247 12606.35 89.17 54591.25 88888.00 2015-09-04 22:44:30.500 247 12606.40 89.15 54591.25 88888.00 2015-09-04 22:44:30.625 247 12606.42 89.15 54591.22 88888.00 2015-09-04 22:44:30.750 247 12606.42 89.15 54591.22 88888.00 2015-09-04 22:44:30.875 247 12606.42 89.12 54591.22 88888.00 2015-09-04 22:44:31.000 247 12606.42 89.10 54591.22 88888.00 2015-09-04 22:44:31.125 247 12606.45 89.10 54591.25 88888.00 2015-09-04 22:44:31.250 247 12606.45 89.05 54591.22 88888.00 2015-09-04 22:44:31.375 247 12606.45 89.05 54591.25 88888.00 2015-09-04 22:44:31.500 247 12606.45 89.08 54591.25 88888.00 2015-09-04 22:44:31.625 247 12606.40 89.08 54591.28 88888.00 2015-09-04 22:44:31.750 247 12606.35 89.05 54591.28 88888.00 2015-09-04 22:44:31.875 247 12606.27 89.03 54591.25 88888.00 2015-09-04 22:44:32.000 247 12606.27 89.03 54591.25 88888.00 2015-09-04 22:44:32.125 247 12606.27 89.03 54591.25 88888.00 2015-09-04 22:44:32.250 247 12606.35 89.03 54591.30 88888.00 2015-09-04 22:44:32.375 247 12606.38 89.05 54591.28 88888.00 2015-09-04 22:44:32.500 247 12606.33 89.03 54591.28 88888.00 2015-09-04 22:44:32.625 247 12606.30 89.03 54591.28 88888.00 2015-09-04 22:44:32.750 247 12606.30 89.03 54591.28 88888.00 2015-09-04 22:44:32.875 247 12606.20 89.05 54591.28 88888.00 2015-09-04 22:44:33.000 247 12606.15 89.00 54591.28 88888.00 2015-09-04 22:44:33.125 247 12606.12 88.97 54591.28 88888.00 2015-09-04 22:44:33.250 247 12606.10 88.97 54591.30 88888.00 2015-09-04 22:44:33.375 247 12606.17 89.00 54591.30 88888.00 2015-09-04 22:44:33.500 247 12606.20 88.97 54591.30 88888.00 2015-09-04 22:44:33.625 247 12606.17 88.95 54591.30 88888.00 2015-09-04 22:44:33.750 247 12606.15 88.95 54591.30 88888.00 2015-09-04 22:44:33.875 247 12606.10 88.95 54591.35 88888.00 2015-09-04 22:44:34.000 247 12606.12 88.97 54591.35 88888.00 2015-09-04 22:44:34.125 247 12606.12 88.97 54591.32 88888.00 2015-09-04 22:44:34.250 247 12606.05 88.95 54591.30 88888.00 2015-09-04 22:44:34.375 247 12606.02 88.95 54591.32 88888.00 2015-09-04 22:44:34.500 247 12606.08 88.95 54591.35 88888.00 2015-09-04 22:44:34.625 247 12606.10 88.92 54591.35 88888.00 2015-09-04 22:44:34.750 247 12606.08 88.92 54591.32 88888.00 2015-09-04 22:44:34.875 247 12606.05 88.92 54591.30 88888.00 2015-09-04 22:44:35.000 247 12606.05 88.92 54591.30 88888.00 2015-09-04 22:44:35.125 247 12606.02 88.92 54591.35 88888.00 2015-09-04 22:44:35.250 247 12606.00 88.90 54591.35 88888.00 2015-09-04 22:44:35.375 247 12605.98 88.88 54591.32 88888.00 2015-09-04 22:44:35.500 247 12606.00 88.88 54591.38 88888.00 2015-09-04 22:44:35.625 247 12606.00 88.90 54591.35 88888.00 2015-09-04 22:44:35.750 247 12605.95 88.92 54591.38 88888.00 2015-09-04 22:44:35.875 247 12605.90 88.92 54591.38 88888.00 2015-09-04 22:44:36.000 247 12605.95 88.90 54591.38 88888.00 2015-09-04 22:44:36.125 247 12605.98 88.90 54591.40 88888.00 2015-09-04 22:44:36.250 247 12605.92 88.90 54591.43 88888.00 2015-09-04 22:44:36.375 247 12605.85 88.90 54591.43 88888.00 2015-09-04 22:44:36.500 247 12605.80 88.88 54591.43 88888.00 2015-09-04 22:44:36.625 247 12605.80 88.88 54591.43 88888.00 2015-09-04 22:44:36.750 247 12605.85 88.90 54591.40 88888.00 2015-09-04 22:44:36.875 247 12605.83 88.88 54591.43 88888.00 2015-09-04 22:44:37.000 247 12605.88 88.88 54591.40 88888.00 2015-09-04 22:44:37.125 247 12605.85 88.88 54591.40 88888.00 2015-09-04 22:44:37.250 247 12605.83 88.90 54591.43 88888.00 2015-09-04 22:44:37.375 247 12605.83 88.88 54591.40 88888.00 2015-09-04 22:44:37.500 247 12605.75 88.85 54591.38 88888.00 2015-09-04 22:44:37.625 247 12605.73 88.88 54591.40 88888.00 2015-09-04 22:44:37.750 247 12605.73 88.88 54591.40 88888.00 2015-09-04 22:44:37.875 247 12605.73 88.85 54591.43 88888.00 2015-09-04 22:44:38.000 247 12605.73 88.85 54591.40 88888.00 2015-09-04 22:44:38.125 247 12605.75 88.85 54591.45 88888.00 2015-09-04 22:44:38.250 247 12605.77 88.85 54591.43 88888.00 2015-09-04 22:44:38.375 247 12605.77 88.90 54591.45 88888.00 2015-09-04 22:44:38.500 247 12605.65 88.90 54591.45 88888.00 2015-09-04 22:44:38.625 247 12605.60 88.90 54591.47 88888.00 2015-09-04 22:44:38.750 247 12605.58 88.90 54591.45 88888.00 2015-09-04 22:44:38.875 247 12605.60 88.88 54591.43 88888.00 2015-09-04 22:44:39.000 247 12605.62 88.90 54591.43 88888.00 2015-09-04 22:44:39.125 247 12605.60 88.88 54591.35 88888.00 2015-09-04 22:44:39.250 247 12605.65 88.85 54591.32 88888.00 2015-09-04 22:44:39.375 247 12605.65 88.85 54591.43 88888.00 2015-09-04 22:44:39.500 247 12605.60 88.85 54591.47 88888.00 2015-09-04 22:44:39.625 247 12605.60 88.85 54591.47 88888.00 2015-09-04 22:44:39.750 247 12605.58 88.88 54591.47 88888.00 2015-09-04 22:44:39.875 247 12605.58 88.90 54591.45 88888.00 2015-09-04 22:44:40.000 247 12605.55 88.90 54591.43 88888.00 2015-09-04 22:44:40.125 247 12605.52 88.88 54591.45 88888.00 2015-09-04 22:44:40.250 247 12605.48 88.85 54591.45 88888.00 2015-09-04 22:44:40.375 247 12605.42 88.83 54591.47 88888.00 2015-09-04 22:44:40.500 247 12605.40 88.83 54591.47 88888.00 2015-09-04 22:44:40.625 247 12605.45 88.88 54591.50 88888.00 2015-09-04 22:44:40.750 247 12605.52 88.90 54591.50 88888.00 2015-09-04 22:44:40.875 247 12605.50 88.85 54591.47 88888.00 2015-09-04 22:44:41.000 247 12605.48 88.88 54591.50 88888.00 2015-09-04 22:44:41.125 247 12605.42 88.90 54591.53 88888.00 2015-09-04 22:44:41.250 247 12605.42 88.90 54591.50 88888.00 2015-09-04 22:44:41.375 247 12605.50 88.90 54591.50 88888.00 2015-09-04 22:44:41.500 247 12605.48 88.90 54591.50 88888.00 2015-09-04 22:44:41.625 247 12605.48 88.88 54591.50 88888.00 2015-09-04 22:44:41.750 247 12605.48 88.85 54591.53 88888.00 2015-09-04 22:44:41.875 247 12605.48 88.88 54591.53 88888.00 2015-09-04 22:44:42.000 247 12605.52 88.90 54591.50 88888.00 2015-09-04 22:44:42.125 247 12605.58 88.90 54591.50 88888.00 2015-09-04 22:44:42.250 247 12605.60 88.88 54591.53 88888.00 2015-09-04 22:44:42.375 247 12605.58 88.90 54591.53 88888.00 2015-09-04 22:44:42.500 247 12605.52 88.92 54591.57 88888.00 2015-09-04 22:44:42.625 247 12605.42 88.90 54591.53 88888.00 2015-09-04 22:44:42.750 247 12605.40 88.90 54591.53 88888.00 2015-09-04 22:44:42.875 247 12605.42 88.92 54591.53 88888.00 2015-09-04 22:44:43.000 247 12605.42 88.92 54591.55 88888.00 2015-09-04 22:44:43.125 247 12605.42 88.95 54591.55 88888.00 2015-09-04 22:44:43.250 247 12605.42 88.97 54591.55 88888.00 2015-09-04 22:44:43.375 247 12605.38 88.97 54591.53 88888.00 2015-09-04 22:44:43.500 247 12605.33 88.95 54591.53 88888.00 2015-09-04 22:44:43.625 247 12605.35 88.92 54591.50 88888.00 2015-09-04 22:44:43.750 247 12605.33 88.92 54591.53 88888.00 2015-09-04 22:44:43.875 247 12605.25 88.92 54591.55 88888.00 2015-09-04 22:44:44.000 247 12605.27 88.95 54591.55 88888.00 2015-09-04 22:44:44.125 247 12605.27 88.95 54591.55 88888.00 2015-09-04 22:44:44.250 247 12605.27 88.92 54591.55 88888.00 2015-09-04 22:44:44.375 247 12605.30 88.97 54591.53 88888.00 2015-09-04 22:44:44.500 247 12605.27 88.95 54591.55 88888.00 2015-09-04 22:44:44.625 247 12605.25 88.97 54591.57 88888.00 2015-09-04 22:44:44.750 247 12605.23 88.95 54591.53 88888.00 2015-09-04 22:44:44.875 247 12605.25 88.92 54591.53 88888.00 2015-09-04 22:44:45.000 247 12605.20 88.95 54591.53 88888.00 2015-09-04 22:44:45.125 247 12605.17 88.97 54591.57 88888.00 2015-09-04 22:44:45.250 247 12605.25 88.95 54591.60 88888.00 2015-09-04 22:44:45.375 247 12605.23 88.97 54591.57 88888.00 2015-09-04 22:44:45.500 247 12605.15 88.92 54591.57 88888.00 2015-09-04 22:44:45.625 247 12605.12 88.95 54591.55 88888.00 2015-09-04 22:44:45.750 247 12605.15 88.97 54591.55 88888.00 2015-09-04 22:44:45.875 247 12605.15 88.97 54591.60 88888.00 2015-09-04 22:44:46.000 247 12605.08 88.97 54591.55 88888.00 2015-09-04 22:44:46.125 247 12605.05 89.00 54591.57 88888.00 2015-09-04 22:44:46.250 247 12605.08 88.97 54591.60 88888.00 2015-09-04 22:44:46.375 247 12605.05 88.97 54591.57 88888.00 2015-09-04 22:44:46.500 247 12605.02 88.97 54591.57 88888.00 2015-09-04 22:44:46.625 247 12605.00 88.97 54591.55 88888.00 2015-09-04 22:44:46.750 247 12605.10 89.00 54591.57 88888.00 2015-09-04 22:44:46.875 247 12605.10 89.03 54591.57 88888.00 2015-09-04 22:44:47.000 247 12605.02 89.00 54591.57 88888.00 2015-09-04 22:44:47.125 247 12605.05 89.00 54591.60 88888.00 2015-09-04 22:44:47.250 247 12605.08 89.00 54591.57 88888.00 2015-09-04 22:44:47.375 247 12605.12 89.00 54591.57 88888.00 2015-09-04 22:44:47.500 247 12605.12 88.97 54591.57 88888.00 2015-09-04 22:44:47.625 247 12605.08 89.00 54591.55 88888.00 2015-09-04 22:44:47.750 247 12605.10 89.00 54591.57 88888.00 2015-09-04 22:44:47.875 247 12605.05 89.03 54591.55 88888.00 2015-09-04 22:44:48.000 247 12604.98 89.03 54591.57 88888.00 2015-09-04 22:44:48.125 247 12605.00 89.05 54591.57 88888.00 2015-09-04 22:44:48.250 247 12605.00 89.03 54591.60 88888.00 2015-09-04 22:44:48.375 247 12605.02 89.08 54591.60 88888.00 2015-09-04 22:44:48.500 247 12605.05 89.05 54591.55 88888.00 2015-09-04 22:44:48.625 247 12604.98 89.05 54591.55 88888.00 2015-09-04 22:44:48.750 247 12605.00 89.03 54591.57 88888.00 2015-09-04 22:44:48.875 247 12605.05 89.03 54591.60 88888.00 2015-09-04 22:44:49.000 247 12605.02 89.05 54591.57 88888.00 2015-09-04 22:44:49.125 247 12604.95 89.08 54591.57 88888.00 2015-09-04 22:44:49.250 247 12604.92 89.05 54591.60 88888.00 2015-09-04 22:44:49.375 247 12605.00 89.08 54591.60 88888.00 2015-09-04 22:44:49.500 247 12605.02 89.05 54591.62 88888.00 2015-09-04 22:44:49.625 247 12605.02 89.08 54591.60 88888.00 2015-09-04 22:44:49.750 247 12605.02 89.10 54591.60 88888.00 2015-09-04 22:44:49.875 247 12605.08 89.12 54591.57 88888.00 2015-09-04 22:44:50.000 247 12605.02 89.10 54591.57 88888.00 2015-09-04 22:44:50.125 247 12605.00 89.12 54591.57 88888.00 2015-09-04 22:44:50.250 247 12604.98 89.10 54591.57 88888.00 2015-09-04 22:44:50.375 247 12605.00 89.12 54591.53 88888.00 2015-09-04 22:44:50.500 247 12604.98 89.15 54591.55 88888.00 2015-09-04 22:44:50.625 247 12604.98 89.15 54591.57 88888.00 2015-09-04 22:44:50.750 247 12604.98 89.15 54591.57 88888.00 2015-09-04 22:44:50.875 247 12604.95 89.12 54591.57 88888.00 2015-09-04 22:44:51.000 247 12604.98 89.12 54591.57 88888.00 2015-09-04 22:44:51.125 247 12605.02 89.17 54591.57 88888.00 2015-09-04 22:44:51.250 247 12604.95 89.17 54591.60 88888.00 2015-09-04 22:44:51.375 247 12604.88 89.20 54591.60 88888.00 2015-09-04 22:44:51.500 247 12604.90 89.20 54591.57 88888.00 2015-09-04 22:44:51.625 247 12604.85 89.22 54591.57 88888.00 2015-09-04 22:44:51.750 247 12604.83 89.25 54591.57 88888.00 2015-09-04 22:44:51.875 247 12604.80 89.25 54591.57 88888.00 2015-09-04 22:44:52.000 247 12604.77 89.22 54591.57 88888.00 2015-09-04 22:44:52.125 247 12604.85 89.22 54591.60 88888.00 2015-09-04 22:44:52.250 247 12604.85 89.25 54591.60 88888.00 2015-09-04 22:44:52.375 247 12604.85 89.28 54591.60 88888.00 2015-09-04 22:44:52.500 247 12604.85 89.28 54591.57 88888.00 2015-09-04 22:44:52.625 247 12604.90 89.33 54591.57 88888.00 2015-09-04 22:44:52.750 247 12604.85 89.33 54591.60 88888.00 2015-09-04 22:44:52.875 247 12604.85 89.35 54591.57 88888.00 2015-09-04 22:44:53.000 247 12604.80 89.33 54591.57 88888.00 2015-09-04 22:44:53.125 247 12604.80 89.30 54591.60 88888.00 2015-09-04 22:44:53.250 247 12604.77 89.30 54591.62 88888.00 2015-09-04 22:44:53.375 247 12604.77 89.33 54591.60 88888.00 2015-09-04 22:44:53.500 247 12604.77 89.35 54591.57 88888.00 2015-09-04 22:44:53.625 247 12604.80 89.38 54591.55 88888.00 2015-09-04 22:44:53.750 247 12604.80 89.40 54591.57 88888.00 2015-09-04 22:44:53.875 247 12604.80 89.38 54591.55 88888.00 2015-09-04 22:44:54.000 247 12604.80 89.38 54591.57 88888.00 2015-09-04 22:44:54.125 247 12604.75 89.42 54591.57 88888.00 2015-09-04 22:44:54.250 247 12604.75 89.42 54591.60 88888.00 2015-09-04 22:44:54.375 247 12604.83 89.47 54591.60 88888.00 2015-09-04 22:44:54.500 247 12604.80 89.47 54591.60 88888.00 2015-09-04 22:44:54.625 247 12604.73 89.50 54591.60 88888.00 2015-09-04 22:44:54.750 247 12604.75 89.47 54591.57 88888.00 2015-09-04 22:44:54.875 247 12604.77 89.47 54591.57 88888.00 2015-09-04 22:44:55.000 247 12604.73 89.47 54591.57 88888.00 2015-09-04 22:44:55.125 247 12604.75 89.47 54591.57 88888.00 2015-09-04 22:44:55.250 247 12604.77 89.50 54591.55 88888.00 2015-09-04 22:44:55.375 247 12604.75 89.53 54591.55 88888.00 2015-09-04 22:44:55.500 247 12604.70 89.55 54591.53 88888.00 2015-09-04 22:44:55.625 247 12604.67 89.53 54591.55 88888.00 2015-09-04 22:44:55.750 247 12604.65 89.55 54591.57 88888.00 2015-09-04 22:44:55.875 247 12604.67 89.55 54591.57 88888.00 2015-09-04 22:44:56.000 247 12604.70 89.58 54591.57 88888.00 2015-09-04 22:44:56.125 247 12604.65 89.58 54591.57 88888.00 2015-09-04 22:44:56.250 247 12604.62 89.55 54591.57 88888.00 2015-09-04 22:44:56.375 247 12604.70 89.58 54591.55 88888.00 2015-09-04 22:44:56.500 247 12604.77 89.58 54591.55 88888.00 2015-09-04 22:44:56.625 247 12604.77 89.58 54591.53 88888.00 2015-09-04 22:44:56.750 247 12604.75 89.58 54591.53 88888.00 2015-09-04 22:44:56.875 247 12604.75 89.62 54591.53 88888.00 2015-09-04 22:44:57.000 247 12604.70 89.62 54591.53 88888.00 2015-09-04 22:44:57.125 247 12604.67 89.62 54591.55 88888.00 2015-09-04 22:44:57.250 247 12604.65 89.65 54591.53 88888.00 2015-09-04 22:44:57.375 247 12604.67 89.70 54591.53 88888.00 2015-09-04 22:44:57.500 247 12604.67 89.70 54591.53 88888.00 2015-09-04 22:44:57.625 247 12604.62 89.67 54591.53 88888.00 2015-09-04 22:44:57.750 247 12604.62 89.67 54591.53 88888.00 2015-09-04 22:44:57.875 247 12604.60 89.70 54591.50 88888.00 2015-09-04 22:44:58.000 247 12604.62 89.72 54591.50 88888.00 2015-09-04 22:44:58.125 247 12604.65 89.72 54591.53 88888.00 2015-09-04 22:44:58.250 247 12604.67 89.72 54591.53 88888.00 2015-09-04 22:44:58.375 247 12604.65 89.72 54591.50 88888.00 2015-09-04 22:44:58.500 247 12604.65 89.72 54591.53 88888.00 2015-09-04 22:44:58.625 247 12604.67 89.72 54591.50 88888.00 2015-09-04 22:44:58.750 247 12604.65 89.75 54591.50 88888.00 2015-09-04 22:44:58.875 247 12604.67 89.75 54591.55 88888.00 2015-09-04 22:44:59.000 247 12604.70 89.78 54591.53 88888.00 2015-09-04 22:44:59.125 247 12604.70 89.78 54591.50 88888.00 2015-09-04 22:44:59.250 247 12604.62 89.70 54591.50 88888.00 2015-09-04 22:44:59.375 247 12604.62 89.75 54591.50 88888.00 2015-09-04 22:44:59.500 247 12604.60 89.78 54591.50 88888.00 2015-09-04 22:44:59.625 247 12604.60 89.78 54591.50 88888.00 2015-09-04 22:44:59.750 247 12604.60 89.80 54591.53 88888.00 2015-09-04 22:44:59.875 247 12604.62 89.80 54591.53 88888.00 2015-09-04 22:45:00.000 247 12604.65 89.83 54591.53 88888.00 2015-09-04 22:45:00.125 247 12604.65 89.80 54591.53 88888.00 2015-09-04 22:45:00.250 247 12604.58 89.78 54591.50 88888.00 2015-09-04 22:45:00.375 247 12604.62 89.83 54591.47 88888.00 2015-09-04 22:45:00.500 247 12604.58 89.83 54591.47 88888.00 2015-09-04 22:45:00.625 247 12604.58 89.85 54591.50 88888.00 2015-09-04 22:45:00.750 247 12604.55 89.83 54591.47 88888.00 2015-09-04 22:45:00.875 247 12604.52 89.83 54591.50 88888.00 2015-09-04 22:45:01.000 247 12604.50 89.83 54591.45 88888.00 2015-09-04 22:45:01.125 247 12604.52 89.85 54591.47 88888.00 2015-09-04 22:45:01.250 247 12604.60 89.85 54591.53 88888.00 2015-09-04 22:45:01.375 247 12604.67 89.88 54591.53 88888.00 2015-09-04 22:45:01.500 247 12604.62 89.88 54591.50 88888.00 2015-09-04 22:45:01.625 247 12604.55 89.88 54591.50 88888.00 2015-09-04 22:45:01.750 247 12604.48 89.90 54591.50 88888.00 2015-09-04 22:45:01.875 247 12604.40 89.92 54591.50 88888.00 2015-09-04 22:45:02.000 247 12604.40 89.90 54591.47 88888.00 2015-09-04 22:45:02.125 247 12604.42 89.90 54591.50 88888.00 2015-09-04 22:45:02.250 247 12604.40 89.92 54591.47 88888.00 2015-09-04 22:45:02.375 247 12604.42 89.95 54591.50 88888.00 2015-09-04 22:45:02.500 247 12604.42 89.95 54591.47 88888.00 2015-09-04 22:45:02.625 247 12604.38 89.95 54591.47 88888.00 2015-09-04 22:45:02.750 247 12604.35 89.95 54591.47 88888.00 2015-09-04 22:45:02.875 247 12604.38 89.95 54591.50 88888.00 2015-09-04 22:45:03.000 247 12604.40 89.97 54591.50 88888.00 2015-09-04 22:45:03.125 247 12604.42 89.97 54591.47 88888.00 2015-09-04 22:45:03.250 247 12604.42 89.97 54591.47 88888.00 2015-09-04 22:45:03.375 247 12604.45 89.97 54591.47 88888.00 2015-09-04 22:45:03.500 247 12604.42 89.95 54591.50 88888.00 2015-09-04 22:45:03.625 247 12604.35 89.95 54591.47 88888.00 2015-09-04 22:45:03.750 247 12604.35 89.95 54591.45 88888.00 2015-09-04 22:45:03.875 247 12604.33 89.95 54591.47 88888.00 2015-09-04 22:45:04.000 247 12604.27 89.97 54591.43 88888.00 2015-09-04 22:45:04.125 247 12604.23 89.95 54591.43 88888.00 2015-09-04 22:45:04.250 247 12604.20 89.95 54591.43 88888.00 2015-09-04 22:45:04.375 247 12604.15 89.92 54591.45 88888.00 2015-09-04 22:45:04.500 247 12604.10 89.95 54591.47 88888.00 2015-09-04 22:45:04.625 247 12604.10 89.95 54591.47 88888.00 2015-09-04 22:45:04.750 247 12604.17 89.92 54591.47 88888.00 2015-09-04 22:45:04.875 247 12604.17 89.97 54591.47 88888.00 2015-09-04 22:45:05.000 247 12604.15 89.97 54591.47 88888.00 2015-09-04 22:45:05.125 247 12604.15 89.97 54591.50 88888.00 2015-09-04 22:45:05.250 247 12604.12 89.95 54591.47 88888.00 2015-09-04 22:45:05.375 247 12604.12 89.95 54591.47 88888.00 2015-09-04 22:45:05.500 247 12604.12 89.97 54591.50 88888.00 2015-09-04 22:45:05.625 247 12604.10 89.97 54591.50 88888.00 2015-09-04 22:45:05.750 247 12604.08 89.97 54591.47 88888.00 2015-09-04 22:45:05.875 247 12604.00 90.00 54591.50 88888.00 2015-09-04 22:45:06.000 247 12603.98 89.97 54591.50 88888.00 2015-09-04 22:45:06.125 247 12604.00 89.97 54591.50 88888.00 2015-09-04 22:45:06.250 247 12604.00 89.97 54591.50 88888.00 2015-09-04 22:45:06.375 247 12604.00 89.95 54591.50 88888.00 2015-09-04 22:45:06.500 247 12604.00 89.92 54591.47 88888.00 2015-09-04 22:45:06.625 247 12604.00 89.95 54591.47 88888.00 2015-09-04 22:45:06.750 247 12604.02 89.92 54591.47 88888.00 2015-09-04 22:45:06.875 247 12604.00 89.97 54591.47 88888.00 2015-09-04 22:45:07.000 247 12604.00 89.95 54591.47 88888.00 2015-09-04 22:45:07.125 247 12604.00 89.95 54591.47 88888.00 2015-09-04 22:45:07.250 247 12603.92 89.95 54591.47 88888.00 2015-09-04 22:45:07.375 247 12603.95 89.95 54591.45 88888.00 2015-09-04 22:45:07.500 247 12603.95 89.95 54591.45 88888.00 2015-09-04 22:45:07.625 247 12603.90 89.95 54591.43 88888.00 2015-09-04 22:45:07.750 247 12603.95 89.95 54591.45 88888.00 2015-09-04 22:45:07.875 247 12603.98 89.95 54591.45 88888.00 2015-09-04 22:45:08.000 247 12603.98 89.92 54591.45 88888.00 2015-09-04 22:45:08.125 247 12603.92 89.95 54591.45 88888.00 2015-09-04 22:45:08.250 247 12603.88 89.92 54591.47 88888.00 2015-09-04 22:45:08.375 247 12603.90 89.95 54591.50 88888.00 2015-09-04 22:45:08.500 247 12603.90 89.95 54591.50 88888.00 2015-09-04 22:45:08.625 247 12603.85 89.92 54591.50 88888.00 2015-09-04 22:45:08.750 247 12603.80 89.90 54591.50 88888.00 2015-09-04 22:45:08.875 247 12603.73 89.88 54591.53 88888.00 2015-09-04 22:45:09.000 247 12603.67 89.88 54591.47 88888.00 2015-09-04 22:45:09.125 247 12603.65 89.88 54591.47 88888.00 2015-09-04 22:45:09.250 247 12603.67 89.90 54591.50 88888.00 2015-09-04 22:45:09.375 247 12603.67 89.90 54591.50 88888.00 2015-09-04 22:45:09.500 247 12603.60 89.90 54591.50 88888.00 2015-09-04 22:45:09.625 247 12603.62 89.88 54591.47 88888.00 2015-09-04 22:45:09.750 247 12603.65 89.85 54591.47 88888.00 2015-09-04 22:45:09.875 247 12603.62 89.85 54591.47 88888.00 2015-09-04 22:45:10.000 247 12603.65 89.85 54591.47 88888.00 2015-09-04 22:45:10.125 247 12603.62 89.85 54591.50 88888.00 2015-09-04 22:45:10.250 247 12603.58 89.83 54591.50 88888.00 2015-09-04 22:45:10.375 247 12603.55 89.83 54591.50 88888.00 2015-09-04 22:45:10.500 247 12603.55 89.80 54591.50 88888.00 2015-09-04 22:45:10.625 247 12603.55 89.78 54591.50 88888.00 2015-09-04 22:45:10.750 247 12603.50 89.80 54591.53 88888.00 2015-09-04 22:45:10.875 247 12603.48 89.83 54591.50 88888.00 2015-09-04 22:45:11.000 247 12603.45 89.80 54591.50 88888.00 2015-09-04 22:45:11.125 247 12603.42 89.78 54591.50 88888.00 2015-09-04 22:45:11.250 247 12603.42 89.80 54591.50 88888.00 2015-09-04 22:45:11.375 247 12603.42 89.83 54591.50 88888.00 2015-09-04 22:45:11.500 247 12603.40 89.80 54591.53 88888.00 2015-09-04 22:45:11.625 247 12603.40 89.80 54591.53 88888.00 2015-09-04 22:45:11.750 247 12603.33 89.78 54591.53 88888.00 2015-09-04 22:45:11.875 247 12603.33 89.75 54591.53 88888.00 2015-09-04 22:45:12.000 247 12603.33 89.75 54591.55 88888.00 2015-09-04 22:45:12.125 247 12603.33 89.78 54591.55 88888.00 2015-09-04 22:45:12.250 247 12603.25 89.75 54591.55 88888.00 2015-09-04 22:45:12.375 247 12603.23 89.75 54591.53 88888.00 2015-09-04 22:45:12.500 247 12603.17 89.75 54591.53 88888.00 2015-09-04 22:45:12.625 247 12603.17 89.75 54591.55 88888.00 2015-09-04 22:45:12.750 247 12603.20 89.72 54591.53 88888.00 2015-09-04 22:45:12.875 247 12603.20 89.72 54591.55 88888.00 2015-09-04 22:45:13.000 247 12603.17 89.70 54591.53 88888.00 2015-09-04 22:45:13.125 247 12603.15 89.70 54591.55 88888.00 2015-09-04 22:45:13.250 247 12603.10 89.70 54591.57 88888.00 2015-09-04 22:45:13.375 247 12603.12 89.67 54591.53 88888.00 2015-09-04 22:45:13.500 247 12603.08 89.65 54591.53 88888.00 2015-09-04 22:45:13.625 247 12603.05 89.65 54591.55 88888.00 2015-09-04 22:45:13.750 247 12603.10 89.65 54591.55 88888.00 2015-09-04 22:45:13.875 247 12603.10 89.67 54591.60 88888.00 2015-09-04 22:45:14.000 247 12603.08 89.65 54591.57 88888.00 2015-09-04 22:45:14.125 247 12603.10 89.65 54591.57 88888.00 2015-09-04 22:45:14.250 247 12603.08 89.60 54591.57 88888.00 2015-09-04 22:45:14.375 247 12603.12 89.60 54591.57 88888.00 2015-09-04 22:45:14.500 247 12603.08 89.60 54591.55 88888.00 2015-09-04 22:45:14.625 247 12603.00 89.58 54591.55 88888.00 2015-09-04 22:45:14.750 247 12602.95 89.58 54591.55 88888.00 2015-09-04 22:45:14.875 247 12603.00 89.58 54591.53 88888.00 2015-09-04 22:45:15.000 247 12602.95 89.58 54591.55 88888.00 2015-09-04 22:45:15.125 247 12602.92 89.58 54591.57 88888.00 2015-09-04 22:45:15.250 247 12602.88 89.58 54591.57 88888.00 2015-09-04 22:45:15.375 247 12602.92 89.55 54591.57 88888.00 2015-09-04 22:45:15.500 247 12602.95 89.55 54591.60 88888.00 2015-09-04 22:45:15.625 247 12602.95 89.53 54591.57 88888.00 2015-09-04 22:45:15.750 247 12602.88 89.50 54591.62 88888.00 2015-09-04 22:45:15.875 247 12602.80 89.50 54591.62 88888.00 2015-09-04 22:45:16.000 247 12602.85 89.50 54591.62 88888.00 2015-09-04 22:45:16.125 247 12602.90 89.53 54591.65 88888.00 2015-09-04 22:45:16.250 247 12602.90 89.47 54591.65 88888.00 2015-09-04 22:45:16.375 247 12602.80 89.45 54591.60 88888.00 2015-09-04 22:45:16.500 247 12602.75 89.42 54591.60 88888.00 2015-09-04 22:45:16.625 247 12602.73 89.47 54591.57 88888.00 2015-09-04 22:45:16.750 247 12602.73 89.42 54591.62 88888.00 2015-09-04 22:45:16.875 247 12602.80 89.42 54591.62 88888.00 2015-09-04 22:45:17.000 247 12602.83 89.38 54591.60 88888.00 2015-09-04 22:45:17.125 247 12602.75 89.38 54591.60 88888.00 2015-09-04 22:45:17.250 247 12602.67 89.35 54591.62 88888.00 2015-09-04 22:45:17.375 247 12602.67 89.38 54591.65 88888.00 2015-09-04 22:45:17.500 247 12602.60 89.35 54591.65 88888.00 2015-09-04 22:45:17.625 247 12602.60 89.33 54591.65 88888.00 2015-09-04 22:45:17.750 247 12602.58 89.33 54591.65 88888.00 2015-09-04 22:45:17.875 247 12602.55 89.30 54591.65 88888.00 2015-09-04 22:45:18.000 247 12602.52 89.33 54591.62 88888.00 2015-09-04 22:45:18.125 247 12602.48 89.33 54591.65 88888.00 2015-09-04 22:45:18.250 247 12602.48 89.25 54591.65 88888.00 2015-09-04 22:45:18.375 247 12602.58 89.30 54591.65 88888.00 2015-09-04 22:45:18.500 247 12602.55 89.28 54591.65 88888.00 2015-09-04 22:45:18.625 247 12602.45 89.25 54591.65 88888.00 2015-09-04 22:45:18.750 247 12602.48 89.22 54591.68 88888.00 2015-09-04 22:45:18.875 247 12602.48 89.25 54591.68 88888.00 2015-09-04 22:45:19.000 247 12602.40 89.22 54591.65 88888.00 2015-09-04 22:45:19.125 247 12602.35 89.20 54591.65 88888.00 2015-09-04 22:45:19.250 247 12602.38 89.17 54591.65 88888.00 2015-09-04 22:45:19.375 247 12602.42 89.20 54591.68 88888.00 2015-09-04 22:45:19.500 247 12602.42 89.17 54591.70 88888.00 2015-09-04 22:45:19.625 247 12602.42 89.12 54591.68 88888.00 2015-09-04 22:45:19.750 247 12602.38 89.12 54591.68 88888.00 2015-09-04 22:45:19.875 247 12602.33 89.12 54591.68 88888.00 2015-09-04 22:45:20.000 247 12602.33 89.12 54591.68 88888.00 2015-09-04 22:45:20.125 247 12602.35 89.10 54591.70 88888.00 2015-09-04 22:45:20.250 247 12602.33 89.08 54591.72 88888.00 2015-09-04 22:45:20.375 247 12602.27 89.10 54591.72 88888.00 2015-09-04 22:45:20.500 247 12602.25 89.08 54591.70 88888.00 2015-09-04 22:45:20.625 247 12602.20 89.08 54591.72 88888.00 2015-09-04 22:45:20.750 247 12602.17 89.05 54591.72 88888.00 2015-09-04 22:45:20.875 247 12602.15 89.03 54591.72 88888.00 2015-09-04 22:45:21.000 247 12602.15 89.03 54591.70 88888.00 2015-09-04 22:45:21.125 247 12602.15 89.03 54591.72 88888.00 2015-09-04 22:45:21.250 247 12602.17 89.03 54591.72 88888.00 2015-09-04 22:45:21.375 247 12602.20 89.03 54591.72 88888.00 2015-09-04 22:45:21.500 247 12602.17 89.00 54591.70 88888.00 2015-09-04 22:45:21.625 247 12602.17 89.00 54591.72 88888.00 2015-09-04 22:45:21.750 247 12602.15 89.00 54591.72 88888.00 2015-09-04 22:45:21.875 247 12602.08 88.95 54591.75 88888.00 2015-09-04 22:45:22.000 247 12602.08 88.95 54591.70 88888.00 2015-09-04 22:45:22.125 247 12602.02 88.95 54591.72 88888.00 2015-09-04 22:45:22.250 247 12602.02 88.90 54591.75 88888.00 2015-09-04 22:45:22.375 247 12602.05 88.95 54591.75 88888.00 2015-09-04 22:45:22.500 247 12602.02 88.92 54591.72 88888.00 2015-09-04 22:45:22.625 247 12602.02 88.92 54591.72 88888.00 2015-09-04 22:45:22.750 247 12602.05 88.92 54591.72 88888.00 2015-09-04 22:45:22.875 247 12602.00 88.90 54591.72 88888.00 2015-09-04 22:45:23.000 247 12601.98 88.88 54591.72 88888.00 2015-09-04 22:45:23.125 247 12601.98 88.88 54591.75 88888.00 2015-09-04 22:45:23.250 247 12601.98 88.85 54591.75 88888.00 2015-09-04 22:45:23.375 247 12601.98 88.83 54591.75 88888.00 2015-09-04 22:45:23.500 247 12601.92 88.85 54591.75 88888.00 2015-09-04 22:45:23.625 247 12601.90 88.85 54591.75 88888.00 2015-09-04 22:45:23.750 247 12601.90 88.85 54591.78 88888.00 2015-09-04 22:45:23.875 247 12601.90 88.80 54591.78 88888.00 2015-09-04 22:45:24.000 247 12601.92 88.80 54591.75 88888.00 2015-09-04 22:45:24.125 247 12601.88 88.80 54591.78 88888.00 2015-09-04 22:45:24.250 247 12601.83 88.78 54591.75 88888.00 2015-09-04 22:45:24.375 247 12601.77 88.78 54591.78 88888.00 2015-09-04 22:45:24.500 247 12601.75 88.78 54591.75 88888.00 2015-09-04 22:45:24.625 247 12601.77 88.75 54591.75 88888.00 2015-09-04 22:45:24.750 247 12601.77 88.78 54591.78 88888.00 2015-09-04 22:45:24.875 247 12601.80 88.75 54591.78 88888.00 2015-09-04 22:45:25.000 247 12601.80 88.78 54591.78 88888.00 2015-09-04 22:45:25.125 247 12601.85 88.75 54591.80 88888.00 2015-09-04 22:45:25.250 247 12601.83 88.75 54591.80 88888.00 2015-09-04 22:45:25.375 247 12601.83 88.78 54591.80 88888.00 2015-09-04 22:45:25.500 247 12601.77 88.75 54591.78 88888.00 2015-09-04 22:45:25.625 247 12601.80 88.72 54591.78 88888.00 2015-09-04 22:45:25.750 247 12601.77 88.72 54591.75 88888.00 2015-09-04 22:45:25.875 247 12601.75 88.72 54591.75 88888.00 2015-09-04 22:45:26.000 247 12601.73 88.72 54591.75 88888.00 2015-09-04 22:45:26.125 247 12601.73 88.75 54591.80 88888.00 2015-09-04 22:45:26.250 247 12601.75 88.72 54591.80 88888.00 2015-09-04 22:45:26.375 247 12601.80 88.72 54591.78 88888.00 2015-09-04 22:45:26.500 247 12601.73 88.72 54591.78 88888.00 2015-09-04 22:45:26.625 247 12601.67 88.70 54591.78 88888.00 2015-09-04 22:45:26.750 247 12601.67 88.72 54591.78 88888.00 2015-09-04 22:45:26.875 247 12601.65 88.70 54591.78 88888.00 2015-09-04 22:45:27.000 247 12601.65 88.70 54591.75 88888.00 2015-09-04 22:45:27.125 247 12601.65 88.70 54591.78 88888.00 2015-09-04 22:45:27.250 247 12601.70 88.70 54591.78 88888.00 2015-09-04 22:45:27.375 247 12601.70 88.72 54591.78 88888.00 2015-09-04 22:45:27.500 247 12601.60 88.67 54591.78 88888.00 2015-09-04 22:45:27.625 247 12601.55 88.67 54591.78 88888.00 2015-09-04 22:45:27.750 247 12601.60 88.72 54591.80 88888.00 2015-09-04 22:45:27.875 247 12601.67 88.70 54591.80 88888.00 2015-09-04 22:45:28.000 247 12601.58 88.70 54591.75 88888.00 2015-09-04 22:45:28.125 247 12601.45 88.67 54591.78 88888.00 2015-09-04 22:45:28.250 247 12601.40 88.67 54591.78 88888.00 2015-09-04 22:45:28.375 247 12601.40 88.72 54591.78 88888.00 2015-09-04 22:45:28.500 247 12601.45 88.72 54591.78 88888.00 2015-09-04 22:45:28.625 247 12601.50 88.70 54591.78 88888.00 2015-09-04 22:45:28.750 247 12601.50 88.70 54591.80 88888.00 2015-09-04 22:45:28.875 247 12601.48 88.70 54591.75 88888.00 2015-09-04 22:45:29.000 247 12601.50 88.70 54591.75 88888.00 2015-09-04 22:45:29.125 247 12601.50 88.70 54591.78 88888.00 2015-09-04 22:45:29.250 247 12601.50 88.72 54591.80 88888.00 2015-09-04 22:45:29.375 247 12601.50 88.72 54591.75 88888.00 2015-09-04 22:45:29.500 247 12601.48 88.72 54591.78 88888.00 2015-09-04 22:45:29.625 247 12601.45 88.72 54591.78 88888.00 2015-09-04 22:45:29.750 247 12601.45 88.72 54591.78 88888.00 2015-09-04 22:45:29.875 247 12601.45 88.70 54591.75 88888.00 2015-09-04 22:45:30.000 247 12601.42 88.70 54591.75 88888.00 2015-09-04 22:45:30.125 247 12601.40 88.72 54591.72 88888.00 2015-09-04 22:45:30.250 247 12601.40 88.70 54591.75 88888.00 2015-09-04 22:45:30.375 247 12601.45 88.72 54591.75 88888.00 2015-09-04 22:45:30.500 247 12601.42 88.72 54591.75 88888.00 2015-09-04 22:45:30.625 247 12601.35 88.70 54591.75 88888.00 2015-09-04 22:45:30.750 247 12601.30 88.70 54591.75 88888.00 2015-09-04 22:45:30.875 247 12601.30 88.72 54591.75 88888.00 2015-09-04 22:45:31.000 247 12601.33 88.75 54591.72 88888.00 2015-09-04 22:45:31.125 247 12601.33 88.75 54591.72 88888.00 2015-09-04 22:45:31.250 247 12601.40 88.75 54591.75 88888.00 2015-09-04 22:45:31.375 247 12601.48 88.75 54591.78 88888.00 2015-09-04 22:45:31.500 247 12601.38 88.75 54591.78 88888.00 2015-09-04 22:45:31.625 247 12601.33 88.78 54591.78 88888.00 2015-09-04 22:45:31.750 247 12601.35 88.78 54591.78 88888.00 2015-09-04 22:45:31.875 247 12601.35 88.78 54591.75 88888.00 2015-09-04 22:45:32.000 247 12601.35 88.78 54591.72 88888.00 2015-09-04 22:45:32.125 247 12601.35 88.75 54591.70 88888.00 2015-09-04 22:45:32.250 247 12601.38 88.75 54591.75 88888.00 2015-09-04 22:45:32.375 247 12601.40 88.78 54591.75 88888.00 2015-09-04 22:45:32.500 247 12601.33 88.80 54591.72 88888.00 2015-09-04 22:45:32.625 247 12601.30 88.80 54591.72 88888.00 2015-09-04 22:45:32.750 247 12601.27 88.78 54591.70 88888.00 2015-09-04 22:45:32.875 247 12601.25 88.78 54591.72 88888.00 2015-09-04 22:45:33.000 247 12601.20 88.78 54591.68 88888.00 2015-09-04 22:45:33.125 247 12601.20 88.83 54591.70 88888.00 2015-09-04 22:45:33.250 247 12601.25 88.83 54591.70 88888.00 2015-09-04 22:45:33.375 247 12601.27 88.80 54591.70 88888.00 2015-09-04 22:45:33.500 247 12601.27 88.80 54591.70 88888.00 2015-09-04 22:45:33.625 247 12601.27 88.80 54591.70 88888.00 2015-09-04 22:45:33.750 247 12601.25 88.80 54591.70 88888.00 2015-09-04 22:45:33.875 247 12601.23 88.83 54591.70 88888.00 2015-09-04 22:45:34.000 247 12601.20 88.85 54591.70 88888.00 2015-09-04 22:45:34.125 247 12601.20 88.85 54591.68 88888.00 2015-09-04 22:45:34.250 247 12601.27 88.83 54591.70 88888.00 2015-09-04 22:45:34.375 247 12601.25 88.85 54591.68 88888.00 2015-09-04 22:45:34.500 247 12601.15 88.85 54591.65 88888.00 2015-09-04 22:45:34.625 247 12601.10 88.85 54591.65 88888.00 2015-09-04 22:45:34.750 247 12601.12 88.85 54591.65 88888.00 2015-09-04 22:45:34.875 247 12601.17 88.85 54591.65 88888.00 2015-09-04 22:45:35.000 247 12601.20 88.85 54591.65 88888.00 2015-09-04 22:45:35.125 247 12601.20 88.88 54591.65 88888.00 2015-09-04 22:45:35.250 247 12601.17 88.88 54591.65 88888.00 2015-09-04 22:45:35.375 247 12601.17 88.90 54591.65 88888.00 2015-09-04 22:45:35.500 247 12601.17 88.90 54591.62 88888.00 2015-09-04 22:45:35.625 247 12601.15 88.88 54591.62 88888.00 2015-09-04 22:45:35.750 247 12601.10 88.88 54591.65 88888.00 2015-09-04 22:45:35.875 247 12601.10 88.88 54591.65 88888.00 2015-09-04 22:45:36.000 247 12601.10 88.88 54591.62 88888.00 2015-09-04 22:45:36.125 247 12601.10 88.90 54591.62 88888.00 2015-09-04 22:45:36.250 247 12601.02 88.90 54591.62 88888.00 2015-09-04 22:45:36.375 247 12601.10 88.92 54591.60 88888.00 2015-09-04 22:45:36.500 247 12601.17 88.92 54591.62 88888.00 2015-09-04 22:45:36.625 247 12601.23 88.92 54591.60 88888.00 2015-09-04 22:45:36.750 247 12601.23 88.92 54591.60 88888.00 2015-09-04 22:45:36.875 247 12601.25 88.95 54591.60 88888.00 2015-09-04 22:45:37.000 247 12601.25 88.97 54591.60 88888.00 2015-09-04 22:45:37.125 247 12601.20 88.97 54591.57 88888.00 2015-09-04 22:45:37.250 247 12601.12 88.95 54591.57 88888.00 2015-09-04 22:45:37.375 247 12601.08 89.00 54591.57 88888.00 2015-09-04 22:45:37.500 247 12601.05 89.00 54591.57 88888.00 2015-09-04 22:45:37.625 247 12601.08 88.97 54591.57 88888.00 2015-09-04 22:45:37.750 247 12601.17 88.97 54591.57 88888.00 2015-09-04 22:45:37.875 247 12601.17 89.00 54591.57 88888.00 2015-09-04 22:45:38.000 247 12601.12 89.00 54591.57 88888.00 2015-09-04 22:45:38.125 247 12601.12 89.03 54591.60 88888.00 2015-09-04 22:45:38.250 247 12601.15 89.00 54591.60 88888.00 2015-09-04 22:45:38.375 247 12601.15 89.00 54591.57 88888.00 2015-09-04 22:45:38.500 247 12601.08 89.00 54591.57 88888.00 2015-09-04 22:45:38.625 247 12601.08 89.05 54591.57 88888.00 2015-09-04 22:45:38.750 247 12601.12 89.05 54591.57 88888.00 2015-09-04 22:45:38.875 247 12601.12 89.05 54591.57 88888.00 2015-09-04 22:45:39.000 247 12601.15 89.05 54591.57 88888.00 2015-09-04 22:45:39.125 247 12601.15 89.05 54591.57 88888.00 2015-09-04 22:45:39.250 247 12601.08 89.03 54591.57 88888.00 2015-09-04 22:45:39.375 247 12601.00 89.03 54591.55 88888.00 2015-09-04 22:45:39.500 247 12601.05 89.05 54591.55 88888.00 2015-09-04 22:45:39.625 247 12601.08 89.08 54591.53 88888.00 2015-09-04 22:45:39.750 247 12601.05 89.08 54591.53 88888.00 2015-09-04 22:45:39.875 247 12601.00 89.08 54591.53 88888.00 2015-09-04 22:45:40.000 247 12601.05 89.08 54591.53 88888.00 2015-09-04 22:45:40.125 247 12601.02 89.10 54591.53 88888.00 2015-09-04 22:45:40.250 247 12600.98 89.05 54591.53 88888.00 2015-09-04 22:45:40.375 247 12601.02 89.10 54591.53 88888.00 2015-09-04 22:45:40.500 247 12601.08 89.10 54591.50 88888.00 2015-09-04 22:45:40.625 247 12601.05 89.12 54591.50 88888.00 2015-09-04 22:45:40.750 247 12601.02 89.15 54591.50 88888.00 2015-09-04 22:45:40.875 247 12601.02 89.12 54591.47 88888.00 2015-09-04 22:45:41.000 247 12601.02 89.12 54591.45 88888.00 2015-09-04 22:45:41.125 247 12601.02 89.12 54591.45 88888.00 2015-09-04 22:45:41.250 247 12601.05 89.08 54591.47 88888.00 2015-09-04 22:45:41.375 247 12601.00 89.10 54591.47 88888.00 2015-09-04 22:45:41.500 247 12601.00 89.08 54591.45 88888.00 2015-09-04 22:45:41.625 247 12601.08 89.05 54591.43 88888.00 2015-09-04 22:45:41.750 247 12601.12 89.10 54591.43 88888.00 2015-09-04 22:45:41.875 247 12601.08 89.10 54591.45 88888.00 2015-09-04 22:45:42.000 247 12601.05 89.12 54591.45 88888.00 2015-09-04 22:45:42.125 247 12601.08 89.12 54591.43 88888.00 2015-09-04 22:45:42.250 247 12601.05 89.10 54591.45 88888.00 2015-09-04 22:45:42.375 247 12601.12 89.15 54591.45 88888.00 2015-09-04 22:45:42.500 247 12601.15 89.15 54591.47 88888.00 2015-09-04 22:45:42.625 247 12601.12 89.15 54591.45 88888.00 2015-09-04 22:45:42.750 247 12601.12 89.12 54591.45 88888.00 2015-09-04 22:45:42.875 247 12601.12 89.15 54591.43 88888.00 2015-09-04 22:45:43.000 247 12601.15 89.15 54591.45 88888.00 2015-09-04 22:45:43.125 247 12601.20 89.15 54591.43 88888.00 2015-09-04 22:45:43.250 247 12601.15 89.15 54591.43 88888.00 2015-09-04 22:45:43.375 247 12601.17 89.15 54591.40 88888.00 2015-09-04 22:45:43.500 247 12601.20 89.15 54591.38 88888.00 2015-09-04 22:45:43.625 247 12601.12 89.15 54591.35 88888.00 2015-09-04 22:45:43.750 247 12601.10 89.12 54591.38 88888.00 2015-09-04 22:45:43.875 247 12601.12 89.10 54591.40 88888.00 2015-09-04 22:45:44.000 247 12601.17 89.10 54591.35 88888.00 2015-09-04 22:45:44.125 247 12601.12 89.12 54591.38 88888.00 2015-09-04 22:45:44.250 247 12601.08 89.10 54591.38 88888.00 2015-09-04 22:45:44.375 247 12601.12 89.12 54591.35 88888.00 2015-09-04 22:45:44.500 247 12601.10 89.12 54591.35 88888.00 2015-09-04 22:45:44.625 247 12601.12 89.10 54591.35 88888.00 2015-09-04 22:45:44.750 247 12601.17 89.12 54591.35 88888.00 2015-09-04 22:45:44.875 247 12601.17 89.15 54591.35 88888.00 2015-09-04 22:45:45.000 247 12601.12 89.12 54591.32 88888.00 2015-09-04 22:45:45.125 247 12601.17 89.15 54591.32 88888.00 2015-09-04 22:45:45.250 247 12601.23 89.15 54591.32 88888.00 2015-09-04 22:45:45.375 247 12601.15 89.12 54591.35 88888.00 2015-09-04 22:45:45.500 247 12601.08 89.10 54591.32 88888.00 2015-09-04 22:45:45.625 247 12601.10 89.10 54591.32 88888.00 2015-09-04 22:45:45.750 247 12601.17 89.10 54591.35 88888.00 2015-09-04 22:45:45.875 247 12601.25 89.12 54591.35 88888.00 2015-09-04 22:45:46.000 247 12601.17 89.15 54591.32 88888.00 2015-09-04 22:45:46.125 247 12601.15 89.15 54591.35 88888.00 2015-09-04 22:45:46.250 247 12601.12 89.08 54591.35 88888.00 2015-09-04 22:45:46.375 247 12601.10 89.10 54591.30 88888.00 2015-09-04 22:45:46.500 247 12601.05 89.12 54591.30 88888.00 2015-09-04 22:45:46.625 247 12601.05 89.12 54591.30 88888.00 2015-09-04 22:45:46.750 247 12601.05 89.10 54591.30 88888.00 2015-09-04 22:45:46.875 247 12601.12 89.10 54591.28 88888.00 2015-09-04 22:45:47.000 247 12601.17 89.10 54591.25 88888.00 2015-09-04 22:45:47.125 247 12601.17 89.10 54591.28 88888.00 2015-09-04 22:45:47.250 247 12601.15 89.10 54591.28 88888.00 2015-09-04 22:45:47.375 247 12601.12 89.10 54591.25 88888.00 2015-09-04 22:45:47.500 247 12601.12 89.10 54591.25 88888.00 2015-09-04 22:45:47.625 247 12601.12 89.10 54591.25 88888.00 2015-09-04 22:45:47.750 247 12601.20 89.12 54591.25 88888.00 2015-09-04 22:45:47.875 247 12601.23 89.10 54591.25 88888.00 2015-09-04 22:45:48.000 247 12601.15 89.08 54591.22 88888.00 2015-09-04 22:45:48.125 247 12601.05 89.05 54591.25 88888.00 2015-09-04 22:45:48.250 247 12601.05 89.03 54591.25 88888.00 2015-09-04 22:45:48.375 247 12601.05 89.08 54591.22 88888.00 2015-09-04 22:45:48.500 247 12601.10 89.08 54591.22 88888.00 2015-09-04 22:45:48.625 247 12601.12 89.08 54591.20 88888.00 2015-09-04 22:45:48.750 247 12601.12 89.08 54591.22 88888.00 2015-09-04 22:45:48.875 247 12601.12 89.05 54591.20 88888.00 2015-09-04 22:45:49.000 247 12601.15 89.05 54591.20 88888.00 2015-09-04 22:45:49.125 247 12601.15 89.05 54591.22 88888.00 2015-09-04 22:45:49.250 247 12601.08 89.03 54591.20 88888.00 2015-09-04 22:45:49.375 247 12601.10 89.05 54591.20 88888.00 2015-09-04 22:45:49.500 247 12601.15 89.05 54591.22 88888.00 2015-09-04 22:45:49.625 247 12601.10 89.05 54591.20 88888.00 2015-09-04 22:45:49.750 247 12601.10 89.05 54591.20 88888.00 2015-09-04 22:45:49.875 247 12601.12 89.03 54591.18 88888.00 2015-09-04 22:45:50.000 247 12601.12 89.00 54591.18 88888.00 2015-09-04 22:45:50.125 247 12601.10 89.00 54591.20 88888.00 2015-09-04 22:45:50.250 247 12601.08 88.97 54591.20 88888.00 2015-09-04 22:45:50.375 247 12601.12 88.97 54591.18 88888.00 2015-09-04 22:45:50.500 247 12601.15 89.00 54591.18 88888.00 2015-09-04 22:45:50.625 247 12601.20 89.00 54591.18 88888.00 2015-09-04 22:45:50.750 247 12601.25 89.00 54591.15 88888.00 2015-09-04 22:45:50.875 247 12601.20 89.00 54591.15 88888.00 2015-09-04 22:45:51.000 247 12601.15 88.97 54591.15 88888.00 2015-09-04 22:45:51.125 247 12601.15 88.97 54591.15 88888.00 2015-09-04 22:45:51.250 247 12601.20 88.95 54591.15 88888.00 2015-09-04 22:45:51.375 247 12601.23 88.97 54591.18 88888.00 2015-09-04 22:45:51.500 247 12601.20 89.05 54591.18 88888.00 2015-09-04 22:45:51.625 247 12601.12 89.00 54591.18 88888.00 2015-09-04 22:45:51.750 247 12601.10 88.92 54591.15 88888.00 2015-09-04 22:45:51.875 247 12601.08 88.95 54591.12 88888.00 2015-09-04 22:45:52.000 247 12601.10 88.95 54591.15 88888.00 2015-09-04 22:45:52.125 247 12601.15 88.95 54591.15 88888.00 2015-09-04 22:45:52.250 247 12601.12 89.00 54591.15 88888.00 2015-09-04 22:45:52.375 247 12601.12 88.97 54591.15 88888.00 2015-09-04 22:45:52.500 247 12601.10 88.95 54591.15 88888.00 2015-09-04 22:45:52.625 247 12601.08 88.92 54591.18 88888.00 2015-09-04 22:45:52.750 247 12601.10 88.90 54591.15 88888.00 2015-09-04 22:45:52.875 247 12601.12 88.88 54591.15 88888.00 2015-09-04 22:45:53.000 247 12601.12 88.90 54591.15 88888.00 2015-09-04 22:45:53.125 247 12601.08 88.92 54591.15 88888.00 2015-09-04 22:45:53.250 247 12601.05 88.90 54591.12 88888.00 2015-09-04 22:45:53.375 247 12601.10 88.92 54591.12 88888.00 2015-09-04 22:45:53.500 247 12601.12 88.92 54591.12 88888.00 2015-09-04 22:45:53.625 247 12601.12 88.92 54591.10 88888.00 2015-09-04 22:45:53.750 247 12601.05 88.90 54591.10 88888.00 2015-09-04 22:45:53.875 247 12601.05 88.88 54591.10 88888.00 2015-09-04 22:45:54.000 247 12601.05 88.85 54591.07 88888.00 2015-09-04 22:45:54.125 247 12601.08 88.88 54591.07 88888.00 2015-09-04 22:45:54.250 247 12601.05 88.85 54591.07 88888.00 2015-09-04 22:45:54.375 247 12601.05 88.85 54591.07 88888.00 2015-09-04 22:45:54.500 247 12601.08 88.85 54591.07 88888.00 2015-09-04 22:45:54.625 247 12601.08 88.85 54591.07 88888.00 2015-09-04 22:45:54.750 247 12601.10 88.85 54591.07 88888.00 2015-09-04 22:45:54.875 247 12601.15 88.83 54591.07 88888.00 2015-09-04 22:45:55.000 247 12601.15 88.83 54591.03 88888.00 2015-09-04 22:45:55.125 247 12601.15 88.85 54591.05 88888.00 2015-09-04 22:45:55.250 247 12601.17 88.85 54591.05 88888.00 2015-09-04 22:45:55.375 247 12601.20 88.83 54591.03 88888.00 2015-09-04 22:45:55.500 247 12601.17 88.83 54591.03 88888.00 2015-09-04 22:45:55.625 247 12601.17 88.83 54591.05 88888.00 2015-09-04 22:45:55.750 247 12601.10 88.83 54591.05 88888.00 2015-09-04 22:45:55.875 247 12601.02 88.83 54591.05 88888.00 2015-09-04 22:45:56.000 247 12601.05 88.83 54591.03 88888.00 2015-09-04 22:45:56.125 247 12601.12 88.85 54591.00 88888.00 2015-09-04 22:45:56.250 247 12601.10 88.83 54591.03 88888.00 2015-09-04 22:45:56.375 247 12601.17 88.80 54591.00 88888.00 2015-09-04 22:45:56.500 247 12601.17 88.80 54591.00 88888.00 2015-09-04 22:45:56.625 247 12601.15 88.83 54591.00 88888.00 2015-09-04 22:45:56.750 247 12601.15 88.80 54591.00 88888.00 2015-09-04 22:45:56.875 247 12601.12 88.78 54591.00 88888.00 2015-09-04 22:45:57.000 247 12601.12 88.78 54590.95 88888.00 2015-09-04 22:45:57.125 247 12601.12 88.78 54590.95 88888.00 2015-09-04 22:45:57.250 247 12601.10 88.75 54590.97 88888.00 2015-09-04 22:45:57.375 247 12601.08 88.78 54590.95 88888.00 2015-09-04 22:45:57.500 247 12601.10 88.80 54590.95 88888.00 2015-09-04 22:45:57.625 247 12601.15 88.80 54590.95 88888.00 2015-09-04 22:45:57.750 247 12601.10 88.78 54590.95 88888.00 2015-09-04 22:45:57.875 247 12601.10 88.78 54590.95 88888.00 2015-09-04 22:45:58.000 247 12601.15 88.80 54590.90 88888.00 2015-09-04 22:45:58.125 247 12601.17 88.83 54590.90 88888.00 2015-09-04 22:45:58.250 247 12601.12 88.78 54590.93 88888.00 2015-09-04 22:45:58.375 247 12601.12 88.78 54590.95 88888.00 2015-09-04 22:45:58.500 247 12601.12 88.75 54590.95 88888.00 2015-09-04 22:45:58.625 247 12601.15 88.75 54590.95 88888.00 2015-09-04 22:45:58.750 247 12601.15 88.75 54590.93 88888.00 2015-09-04 22:45:58.875 247 12601.12 88.72 54590.90 88888.00 2015-09-04 22:45:59.000 247 12601.12 88.72 54590.90 88888.00 2015-09-04 22:45:59.125 247 12601.17 88.75 54590.93 88888.00 2015-09-04 22:45:59.250 247 12601.23 88.72 54590.93 88888.00 2015-09-04 22:45:59.375 247 12601.23 88.72 54590.90 88888.00 2015-09-04 22:45:59.500 247 12601.15 88.70 54590.88 88888.00 2015-09-04 22:45:59.625 247 12601.10 88.70 54590.90 88888.00 2015-09-04 22:45:59.750 247 12601.10 88.72 54590.90 88888.00 2015-09-04 22:45:59.875 247 12601.10 88.72 54590.93 88888.00 2015-09-04 22:46:00.000 247 12601.12 88.70 54590.90 88888.00 2015-09-04 22:46:00.125 247 12601.15 88.70 54590.90 88888.00 2015-09-04 22:46:00.250 247 12601.17 88.70 54590.90 88888.00 2015-09-04 22:46:00.375 247 12601.27 88.70 54590.90 88888.00 2015-09-04 22:46:00.500 247 12601.20 88.67 54590.88 88888.00 2015-09-04 22:46:00.625 247 12601.12 88.67 54590.85 88888.00 2015-09-04 22:46:00.750 247 12601.17 88.67 54590.88 88888.00 2015-09-04 22:46:00.875 247 12601.17 88.67 54590.88 88888.00 2015-09-04 22:46:01.000 247 12601.15 88.67 54590.88 88888.00 2015-09-04 22:46:01.125 247 12601.20 88.67 54590.90 88888.00 2015-09-04 22:46:01.250 247 12601.17 88.67 54590.90 88888.00 2015-09-04 22:46:01.375 247 12601.17 88.65 54590.88 88888.00 2015-09-04 22:46:01.500 247 12601.20 88.65 54590.85 88888.00 2015-09-04 22:46:01.625 247 12601.20 88.62 54590.82 88888.00 2015-09-04 22:46:01.750 247 12601.25 88.62 54590.82 88888.00 2015-09-04 22:46:01.875 247 12601.23 88.60 54590.82 88888.00 2015-09-04 22:46:02.000 247 12601.15 88.60 54590.82 88888.00 2015-09-04 22:46:02.125 247 12601.12 88.60 54590.82 88888.00 2015-09-04 22:46:02.250 247 12601.08 88.60 54590.85 88888.00 2015-09-04 22:46:02.375 247 12601.08 88.60 54590.85 88888.00 2015-09-04 22:46:02.500 247 12601.10 88.60 54590.85 88888.00 2015-09-04 22:46:02.625 247 12601.15 88.62 54590.85 88888.00 2015-09-04 22:46:02.750 247 12601.15 88.62 54590.85 88888.00 2015-09-04 22:46:02.875 247 12601.17 88.60 54590.82 88888.00 2015-09-04 22:46:03.000 247 12601.12 88.62 54590.85 88888.00 2015-09-04 22:46:03.125 247 12601.12 88.62 54590.88 88888.00 2015-09-04 22:46:03.250 247 12601.08 88.60 54590.88 88888.00 2015-09-04 22:46:03.375 247 12601.15 88.58 54590.88 88888.00 2015-09-04 22:46:03.500 247 12601.20 88.58 54590.85 88888.00 2015-09-04 22:46:03.625 247 12601.17 88.58 54590.85 88888.00 2015-09-04 22:46:03.750 247 12601.15 88.55 54590.85 88888.00 2015-09-04 22:46:03.875 247 12601.12 88.53 54590.85 88888.00 2015-09-04 22:46:04.000 247 12601.10 88.53 54590.82 88888.00 2015-09-04 22:46:04.125 247 12601.02 88.53 54590.82 88888.00 2015-09-04 22:46:04.250 247 12601.02 88.53 54590.85 88888.00 2015-09-04 22:46:04.375 247 12601.08 88.50 54590.82 88888.00 2015-09-04 22:46:04.500 247 12601.02 88.50 54590.82 88888.00 2015-09-04 22:46:04.625 247 12601.02 88.50 54590.82 88888.00 2015-09-04 22:46:04.750 247 12601.08 88.50 54590.82 88888.00 2015-09-04 22:46:04.875 247 12601.05 88.47 54590.82 88888.00 2015-09-04 22:46:05.000 247 12601.02 88.45 54590.80 88888.00 2015-09-04 22:46:05.125 247 12601.02 88.45 54590.82 88888.00 2015-09-04 22:46:05.250 247 12601.05 88.45 54590.85 88888.00 2015-09-04 22:46:05.375 247 12601.10 88.47 54590.82 88888.00 2015-09-04 22:46:05.500 247 12601.15 88.45 54590.82 88888.00 2015-09-04 22:46:05.625 247 12601.10 88.42 54590.82 88888.00 2015-09-04 22:46:05.750 247 12601.05 88.40 54590.85 88888.00 2015-09-04 22:46:05.875 247 12601.10 88.40 54590.82 88888.00 2015-09-04 22:46:06.000 247 12601.12 88.42 54590.82 88888.00 2015-09-04 22:46:06.125 247 12601.12 88.42 54590.82 88888.00 2015-09-04 22:46:06.250 247 12601.08 88.40 54590.80 88888.00 2015-09-04 22:46:06.375 247 12601.05 88.40 54590.78 88888.00 2015-09-04 22:46:06.500 247 12601.05 88.38 54590.80 88888.00 2015-09-04 22:46:06.625 247 12601.05 88.38 54590.80 88888.00 2015-09-04 22:46:06.750 247 12601.05 88.35 54590.80 88888.00 2015-09-04 22:46:06.875 247 12601.00 88.33 54590.80 88888.00 2015-09-04 22:46:07.000 247 12601.08 88.33 54590.80 88888.00 2015-09-04 22:46:07.125 247 12601.00 88.35 54590.80 88888.00 2015-09-04 22:46:07.250 247 12600.92 88.35 54590.78 88888.00 2015-09-04 22:46:07.375 247 12600.98 88.35 54590.78 88888.00 2015-09-04 22:46:07.500 247 12601.02 88.35 54590.78 88888.00 2015-09-04 22:46:07.625 247 12601.05 88.35 54590.78 88888.00 2015-09-04 22:46:07.750 247 12601.00 88.33 54590.80 88888.00 2015-09-04 22:46:07.875 247 12601.02 88.33 54590.82 88888.00 2015-09-04 22:46:08.000 247 12601.05 88.33 54590.80 88888.00 2015-09-04 22:46:08.125 247 12600.92 88.30 54590.80 88888.00 2015-09-04 22:46:08.250 247 12600.92 88.25 54590.80 88888.00 2015-09-04 22:46:08.375 247 12601.00 88.28 54590.80 88888.00 2015-09-04 22:46:08.500 247 12600.98 88.22 54590.80 88888.00 2015-09-04 22:46:08.625 247 12600.92 88.25 54590.80 88888.00 2015-09-04 22:46:08.750 247 12600.92 88.25 54590.78 88888.00 2015-09-04 22:46:08.875 247 12600.95 88.25 54590.80 88888.00 2015-09-04 22:46:09.000 247 12600.95 88.22 54590.78 88888.00 2015-09-04 22:46:09.125 247 12601.00 88.22 54590.78 88888.00 2015-09-04 22:46:09.250 247 12600.92 88.17 54590.78 88888.00 2015-09-04 22:46:09.375 247 12600.90 88.20 54590.78 88888.00 2015-09-04 22:46:09.500 247 12600.95 88.20 54590.78 88888.00 2015-09-04 22:46:09.625 247 12600.98 88.17 54590.72 88888.00 2015-09-04 22:46:09.750 247 12600.95 88.15 54590.72 88888.00 2015-09-04 22:46:09.875 247 12600.98 88.15 54590.75 88888.00 2015-09-04 22:46:10.000 247 12601.02 88.17 54590.75 88888.00 2015-09-04 22:46:10.125 247 12601.05 88.15 54590.75 88888.00 2015-09-04 22:46:10.250 247 12601.08 88.12 54590.78 88888.00 2015-09-04 22:46:10.375 247 12601.05 88.17 54590.80 88888.00 2015-09-04 22:46:10.500 247 12601.02 88.17 54590.78 88888.00 2015-09-04 22:46:10.625 247 12600.98 88.15 54590.75 88888.00 2015-09-04 22:46:10.750 247 12600.95 88.15 54590.75 88888.00 2015-09-04 22:46:10.875 247 12600.92 88.15 54590.75 88888.00 2015-09-04 22:46:11.000 247 12600.90 88.15 54590.75 88888.00 2015-09-04 22:46:11.125 247 12600.88 88.15 54590.75 88888.00 2015-09-04 22:46:11.250 247 12600.83 88.12 54590.75 88888.00 2015-09-04 22:46:11.375 247 12600.83 88.15 54590.78 88888.00 2015-09-04 22:46:11.500 247 12600.85 88.15 54590.75 88888.00 2015-09-04 22:46:11.625 247 12600.90 88.15 54590.75 88888.00 2015-09-04 22:46:11.750 247 12600.92 88.12 54590.75 88888.00 2015-09-04 22:46:11.875 247 12600.88 88.10 54590.75 88888.00 2015-09-04 22:46:12.000 247 12600.88 88.10 54590.72 88888.00 2015-09-04 22:46:12.125 247 12600.88 88.12 54590.75 88888.00 2015-09-04 22:46:12.250 247 12600.90 88.12 54590.72 88888.00 2015-09-04 22:46:12.375 247 12601.00 88.12 54590.72 88888.00 2015-09-04 22:46:12.500 247 12601.02 88.12 54590.72 88888.00 2015-09-04 22:46:12.625 247 12600.95 88.10 54590.72 88888.00 2015-09-04 22:46:12.750 247 12600.92 88.08 54590.75 88888.00 2015-09-04 22:46:12.875 247 12600.92 88.08 54590.72 88888.00 2015-09-04 22:46:13.000 247 12600.92 88.08 54590.70 88888.00 2015-09-04 22:46:13.125 247 12600.98 88.08 54590.72 88888.00 2015-09-04 22:46:13.250 247 12600.95 88.08 54590.75 88888.00 2015-09-04 22:46:13.375 247 12600.92 88.05 54590.75 88888.00 2015-09-04 22:46:13.500 247 12600.90 88.05 54590.72 88888.00 2015-09-04 22:46:13.625 247 12600.92 88.05 54590.72 88888.00 2015-09-04 22:46:13.750 247 12600.95 88.05 54590.72 88888.00 2015-09-04 22:46:13.875 247 12600.92 88.05 54590.72 88888.00 2015-09-04 22:46:14.000 247 12600.95 88.03 54590.70 88888.00 2015-09-04 22:46:14.125 247 12600.95 88.05 54590.75 88888.00 2015-09-04 22:46:14.250 247 12600.90 88.03 54590.72 88888.00 2015-09-04 22:46:14.375 247 12600.85 88.03 54590.72 88888.00 2015-09-04 22:46:14.500 247 12600.80 88.03 54590.70 88888.00 2015-09-04 22:46:14.625 247 12600.83 88.03 54590.70 88888.00 2015-09-04 22:46:14.750 247 12600.85 88.00 54590.75 88888.00 2015-09-04 22:46:14.875 247 12600.90 88.03 54590.75 88888.00 2015-09-04 22:46:15.000 247 12600.85 88.00 54590.72 88888.00 2015-09-04 22:46:15.125 247 12600.83 87.97 54590.68 88888.00 2015-09-04 22:46:15.250 247 12600.83 87.97 54590.70 88888.00 2015-09-04 22:46:15.375 247 12600.88 88.03 54590.72 88888.00 2015-09-04 22:46:15.500 247 12600.90 88.03 54590.72 88888.00 2015-09-04 22:46:15.625 247 12600.95 88.03 54590.72 88888.00 2015-09-04 22:46:15.750 247 12600.98 88.00 54590.72 88888.00 2015-09-04 22:46:15.875 247 12600.98 87.97 54590.72 88888.00 2015-09-04 22:46:16.000 247 12600.95 88.00 54590.72 88888.00 2015-09-04 22:46:16.125 247 12600.98 88.00 54590.72 88888.00 2015-09-04 22:46:16.250 247 12600.98 88.00 54590.75 88888.00 2015-09-04 22:46:16.375 247 12600.98 88.00 54590.72 88888.00 2015-09-04 22:46:16.500 247 12600.98 87.97 54590.72 88888.00 2015-09-04 22:46:16.625 247 12600.95 87.97 54590.70 88888.00 2015-09-04 22:46:16.750 247 12600.95 87.97 54590.68 88888.00 2015-09-04 22:46:16.875 247 12600.90 88.03 54590.68 88888.00 2015-09-04 22:46:17.000 247 12600.88 88.00 54590.68 88888.00 2015-09-04 22:46:17.125 247 12600.88 87.95 54590.68 88888.00 2015-09-04 22:46:17.250 247 12600.88 87.95 54590.68 88888.00 2015-09-04 22:46:17.375 247 12600.85 87.97 54590.70 88888.00 2015-09-04 22:46:17.500 247 12600.80 87.95 54590.72 88888.00 2015-09-04 22:46:17.625 247 12600.83 87.95 54590.70 88888.00 2015-09-04 22:46:17.750 247 12600.90 87.95 54590.68 88888.00 2015-09-04 22:46:17.875 247 12600.88 87.92 54590.65 88888.00 2015-09-04 22:46:18.000 247 12600.83 87.90 54590.65 88888.00 2015-09-04 22:46:18.125 247 12600.83 87.92 54590.70 88888.00 2015-09-04 22:46:18.250 247 12600.85 87.95 54590.72 88888.00 2015-09-04 22:46:18.375 247 12600.85 87.95 54590.70 88888.00 2015-09-04 22:46:18.500 247 12600.83 87.90 54590.68 88888.00 2015-09-04 22:46:18.625 247 12600.83 87.90 54590.68 88888.00 2015-09-04 22:46:18.750 247 12600.80 87.90 54590.70 88888.00 2015-09-04 22:46:18.875 247 12600.88 87.88 54590.70 88888.00 2015-09-04 22:46:19.000 247 12600.88 87.88 54590.68 88888.00 2015-09-04 22:46:19.125 247 12600.80 87.88 54590.70 88888.00 2015-09-04 22:46:19.250 247 12600.80 87.88 54590.70 88888.00 2015-09-04 22:46:19.375 247 12600.83 87.88 54590.72 88888.00 2015-09-04 22:46:19.500 247 12600.85 87.88 54590.72 88888.00 2015-09-04 22:46:19.625 247 12600.85 87.88 54590.70 88888.00 2015-09-04 22:46:19.750 247 12600.80 87.85 54590.72 88888.00 2015-09-04 22:46:19.875 247 12600.80 87.85 54590.70 88888.00 2015-09-04 22:46:20.000 247 12600.80 87.85 54590.70 88888.00 2015-09-04 22:46:20.125 247 12600.80 87.85 54590.72 88888.00 2015-09-04 22:46:20.250 247 12600.77 87.83 54590.72 88888.00 2015-09-04 22:46:20.375 247 12600.80 87.85 54590.72 88888.00 2015-09-04 22:46:20.500 247 12600.77 87.85 54590.70 88888.00 2015-09-04 22:46:20.625 247 12600.75 87.85 54590.70 88888.00 2015-09-04 22:46:20.750 247 12600.73 87.83 54590.70 88888.00 2015-09-04 22:46:20.875 247 12600.75 87.83 54590.70 88888.00 2015-09-04 22:46:21.000 247 12600.80 87.83 54590.70 88888.00 2015-09-04 22:46:21.125 247 12600.77 87.85 54590.70 88888.00 2015-09-04 22:46:21.250 247 12600.70 87.83 54590.72 88888.00 2015-09-04 22:46:21.375 247 12600.73 87.83 54590.70 88888.00 2015-09-04 22:46:21.500 247 12600.75 87.85 54590.70 88888.00 2015-09-04 22:46:21.625 247 12600.77 87.83 54590.70 88888.00 2015-09-04 22:46:21.750 247 12600.77 87.83 54590.70 88888.00 2015-09-04 22:46:21.875 247 12600.77 87.83 54590.70 88888.00 2015-09-04 22:46:22.000 247 12600.75 87.80 54590.68 88888.00 2015-09-04 22:46:22.125 247 12600.77 87.83 54590.70 88888.00 2015-09-04 22:46:22.250 247 12600.77 87.78 54590.70 88888.00 2015-09-04 22:46:22.375 247 12600.77 87.78 54590.68 88888.00 2015-09-04 22:46:22.500 247 12600.75 87.78 54590.68 88888.00 2015-09-04 22:46:22.625 247 12600.75 87.78 54590.70 88888.00 2015-09-04 22:46:22.750 247 12600.83 87.78 54590.70 88888.00 2015-09-04 22:46:22.875 247 12600.83 87.78 54590.70 88888.00 2015-09-04 22:46:23.000 247 12600.75 87.78 54590.68 88888.00 2015-09-04 22:46:23.125 247 12600.70 87.80 54590.68 88888.00 2015-09-04 22:46:23.250 247 12600.70 87.80 54590.70 88888.00 2015-09-04 22:46:23.375 247 12600.70 87.78 54590.68 88888.00 2015-09-04 22:46:23.500 247 12600.73 87.78 54590.68 88888.00 2015-09-04 22:46:23.625 247 12600.75 87.72 54590.70 88888.00 2015-09-04 22:46:23.750 247 12600.73 87.72 54590.70 88888.00 2015-09-04 22:46:23.875 247 12600.67 87.72 54590.70 88888.00 2015-09-04 22:46:24.000 247 12600.73 87.72 54590.72 88888.00 2015-09-04 22:46:24.125 247 12600.73 87.75 54590.72 88888.00 2015-09-04 22:46:24.250 247 12600.73 87.72 54590.72 88888.00 2015-09-04 22:46:24.375 247 12600.73 87.75 54590.70 88888.00 2015-09-04 22:46:24.500 247 12600.70 87.75 54590.68 88888.00 2015-09-04 22:46:24.625 247 12600.73 87.75 54590.65 88888.00 2015-09-04 22:46:24.750 247 12600.73 87.72 54590.70 88888.00 2015-09-04 22:46:24.875 247 12600.67 87.70 54590.70 88888.00 2015-09-04 22:46:25.000 247 12600.70 87.72 54590.68 88888.00 2015-09-04 22:46:25.125 247 12600.70 87.72 54590.68 88888.00 2015-09-04 22:46:25.250 247 12600.70 87.70 54590.70 88888.00 2015-09-04 22:46:25.375 247 12600.75 87.75 54590.70 88888.00 2015-09-04 22:46:25.500 247 12600.77 87.75 54590.70 88888.00 2015-09-04 22:46:25.625 247 12600.80 87.75 54590.70 88888.00 2015-09-04 22:46:25.750 247 12600.77 87.72 54590.70 88888.00 2015-09-04 22:46:25.875 247 12600.80 87.70 54590.68 88888.00 2015-09-04 22:46:26.000 247 12600.80 87.70 54590.68 88888.00 2015-09-04 22:46:26.125 247 12600.73 87.70 54590.70 88888.00 2015-09-04 22:46:26.250 247 12600.70 87.67 54590.68 88888.00 2015-09-04 22:46:26.375 247 12600.67 87.70 54590.68 88888.00 2015-09-04 22:46:26.500 247 12600.73 87.70 54590.68 88888.00 2015-09-04 22:46:26.625 247 12600.75 87.67 54590.68 88888.00 2015-09-04 22:46:26.750 247 12600.75 87.70 54590.65 88888.00 2015-09-04 22:46:26.875 247 12600.80 87.70 54590.65 88888.00 2015-09-04 22:46:27.000 247 12600.80 87.72 54590.65 88888.00 2015-09-04 22:46:27.125 247 12600.77 87.72 54590.68 88888.00 2015-09-04 22:46:27.250 247 12600.75 87.72 54590.68 88888.00 2015-09-04 22:46:27.375 247 12600.77 87.72 54590.68 88888.00 2015-09-04 22:46:27.500 247 12600.75 87.72 54590.62 88888.00 2015-09-04 22:46:27.625 247 12600.77 87.72 54590.65 88888.00 2015-09-04 22:46:27.750 247 12600.80 87.75 54590.65 88888.00 2015-09-04 22:46:27.875 247 12600.75 87.78 54590.65 88888.00 2015-09-04 22:46:28.000 247 12600.75 87.78 54590.65 88888.00 2015-09-04 22:46:28.125 247 12600.80 87.78 54590.65 88888.00 2015-09-04 22:46:28.250 247 12600.83 87.78 54590.65 88888.00 2015-09-04 22:46:28.375 247 12600.88 87.80 54590.65 88888.00 2015-09-04 22:46:28.500 247 12600.80 87.80 54590.62 88888.00 2015-09-04 22:46:28.625 247 12600.77 87.75 54590.62 88888.00 2015-09-04 22:46:28.750 247 12600.77 87.75 54590.62 88888.00 2015-09-04 22:46:28.875 247 12600.83 87.80 54590.62 88888.00 2015-09-04 22:46:29.000 247 12600.85 87.83 54590.62 88888.00 2015-09-04 22:46:29.125 247 12600.83 87.83 54590.62 88888.00 2015-09-04 22:46:29.250 247 12600.88 87.80 54590.60 88888.00 2015-09-04 22:46:29.375 247 12600.98 87.83 54590.60 88888.00 2015-09-04 22:46:29.500 247 12600.90 87.83 54590.62 88888.00 2015-09-04 22:46:29.625 247 12600.85 87.80 54590.62 88888.00 2015-09-04 22:46:29.750 247 12600.88 87.80 54590.60 88888.00 2015-09-04 22:46:29.875 247 12600.95 87.80 54590.57 88888.00 2015-09-04 22:46:30.000 247 12600.95 87.80 54590.57 88888.00 2015-09-04 22:46:30.125 247 12600.92 87.83 54590.60 88888.00 2015-09-04 22:46:30.250 247 12600.85 87.83 54590.60 88888.00 2015-09-04 22:46:30.375 247 12600.92 87.85 54590.60 88888.00 2015-09-04 22:46:30.500 247 12600.98 87.85 54590.60 88888.00 2015-09-04 22:46:30.625 247 12600.92 87.85 54590.57 88888.00 2015-09-04 22:46:30.750 247 12600.95 87.88 54590.57 88888.00 2015-09-04 22:46:30.875 247 12600.95 87.88 54590.60 88888.00 2015-09-04 22:46:31.000 247 12601.00 87.85 54590.60 88888.00 2015-09-04 22:46:31.125 247 12601.02 87.85 54590.62 88888.00 2015-09-04 22:46:31.250 247 12601.00 87.90 54590.62 88888.00 2015-09-04 22:46:31.375 247 12601.02 87.90 54590.62 88888.00 2015-09-04 22:46:31.500 247 12601.00 87.90 54590.60 88888.00 2015-09-04 22:46:31.625 247 12601.08 87.92 54590.62 88888.00 2015-09-04 22:46:31.750 247 12601.00 87.90 54590.60 88888.00 2015-09-04 22:46:31.875 247 12601.00 87.92 54590.60 88888.00 2015-09-04 22:46:32.000 247 12601.08 87.92 54590.55 88888.00 2015-09-04 22:46:32.125 247 12601.02 87.95 54590.57 88888.00 2015-09-04 22:46:32.250 247 12600.95 87.95 54590.60 88888.00 2015-09-04 22:46:32.375 247 12600.98 87.97 54590.57 88888.00 2015-09-04 22:46:32.500 247 12601.02 87.97 54590.57 88888.00 2015-09-04 22:46:32.625 247 12601.05 87.97 54590.57 88888.00 2015-09-04 22:46:32.750 247 12601.10 87.97 54590.57 88888.00 2015-09-04 22:46:32.875 247 12601.10 87.97 54590.55 88888.00 2015-09-04 22:46:33.000 247 12601.02 88.00 54590.53 88888.00 2015-09-04 22:46:33.125 247 12601.05 88.03 54590.50 88888.00 2015-09-04 22:46:33.250 247 12601.12 88.00 54590.50 88888.00 2015-09-04 22:46:33.375 247 12601.10 88.05 54590.47 88888.00 2015-09-04 22:46:33.500 247 12601.00 88.08 54590.50 88888.00 2015-09-04 22:46:33.625 247 12600.98 88.10 54590.50 88888.00 2015-09-04 22:46:33.750 247 12601.08 88.05 54590.50 88888.00 2015-09-04 22:46:33.875 247 12601.15 88.08 54590.47 88888.00 2015-09-04 22:46:34.000 247 12601.20 88.08 54590.47 88888.00 2015-09-04 22:46:34.125 247 12601.17 88.10 54590.50 88888.00 2015-09-04 22:46:34.250 247 12601.20 88.10 54590.50 88888.00 2015-09-04 22:46:34.375 247 12601.30 88.10 54590.47 88888.00 2015-09-04 22:46:34.500 247 12601.30 88.10 54590.50 88888.00 2015-09-04 22:46:34.625 247 12601.27 88.10 54590.47 88888.00 2015-09-04 22:46:34.750 247 12601.33 88.12 54590.47 88888.00 2015-09-04 22:46:34.875 247 12601.35 88.12 54590.47 88888.00 2015-09-04 22:46:35.000 247 12601.33 88.17 54590.47 88888.00 2015-09-04 22:46:35.125 247 12601.23 88.20 54590.47 88888.00 2015-09-04 22:46:35.250 247 12601.23 88.15 54590.47 88888.00 2015-09-04 22:46:35.375 247 12601.27 88.20 54590.47 88888.00 2015-09-04 22:46:35.500 247 12601.30 88.22 54590.47 88888.00 2015-09-04 22:46:35.625 247 12601.33 88.25 54590.47 88888.00 2015-09-04 22:46:35.750 247 12601.35 88.28 54590.45 88888.00 2015-09-04 22:46:35.875 247 12601.38 88.25 54590.45 88888.00 2015-09-04 22:46:36.000 247 12601.42 88.25 54590.40 88888.00 2015-09-04 22:46:36.125 247 12601.40 88.25 54590.40 88888.00 2015-09-04 22:46:36.250 247 12601.35 88.25 54590.43 88888.00 2015-09-04 22:46:36.375 247 12601.42 88.25 54590.40 88888.00 2015-09-04 22:46:36.500 247 12601.42 88.30 54590.40 88888.00 2015-09-04 22:46:36.625 247 12601.40 88.30 54590.40 88888.00 2015-09-04 22:46:36.750 247 12601.45 88.30 54590.40 88888.00 2015-09-04 22:46:36.875 247 12601.48 88.33 54590.38 88888.00 2015-09-04 22:46:37.000 247 12601.45 88.35 54590.35 88888.00 2015-09-04 22:46:37.125 247 12601.48 88.35 54590.38 88888.00 2015-09-04 22:46:37.250 247 12601.45 88.33 54590.35 88888.00 2015-09-04 22:46:37.375 247 12601.48 88.33 54590.32 88888.00 2015-09-04 22:46:37.500 247 12601.52 88.38 54590.35 88888.00 2015-09-04 22:46:37.625 247 12601.52 88.40 54590.38 88888.00 2015-09-04 22:46:37.750 247 12601.52 88.38 54590.35 88888.00 2015-09-04 22:46:37.875 247 12601.55 88.38 54590.35 88888.00 2015-09-04 22:46:38.000 247 12601.60 88.40 54590.35 88888.00 2015-09-04 22:46:38.125 247 12601.58 88.42 54590.35 88888.00 2015-09-04 22:46:38.250 247 12601.48 88.42 54590.32 88888.00 2015-09-04 22:46:38.375 247 12601.42 88.47 54590.30 88888.00 2015-09-04 22:46:38.500 247 12601.50 88.47 54590.30 88888.00 2015-09-04 22:46:38.625 247 12601.58 88.47 54590.32 88888.00 2015-09-04 22:46:38.750 247 12601.52 88.45 54590.35 88888.00 2015-09-04 22:46:38.875 247 12601.52 88.47 54590.32 88888.00 2015-09-04 22:46:39.000 247 12601.55 88.53 54590.30 88888.00 2015-09-04 22:46:39.125 247 12601.60 88.50 54590.30 88888.00 2015-09-04 22:46:39.250 247 12601.60 88.50 54590.32 88888.00 2015-09-04 22:46:39.375 247 12601.58 88.55 54590.32 88888.00 2015-09-04 22:46:39.500 247 12601.55 88.55 54590.32 88888.00 2015-09-04 22:46:39.625 247 12601.60 88.55 54590.30 88888.00 2015-09-04 22:46:39.750 247 12601.58 88.55 54590.30 88888.00 2015-09-04 22:46:39.875 247 12601.58 88.53 54590.30 88888.00 2015-09-04 22:46:40.000 247 12601.55 88.55 54590.32 88888.00 2015-09-04 22:46:40.125 247 12601.50 88.55 54590.32 88888.00 2015-09-04 22:46:40.250 247 12601.45 88.55 54590.32 88888.00 2015-09-04 22:46:40.375 247 12601.50 88.58 54590.30 88888.00 2015-09-04 22:46:40.500 247 12601.58 88.58 54590.28 88888.00 2015-09-04 22:46:40.625 247 12601.62 88.58 54590.28 88888.00 2015-09-04 22:46:40.750 247 12601.60 88.60 54590.32 88888.00 2015-09-04 22:46:40.875 247 12601.58 88.62 54590.32 88888.00 2015-09-04 22:46:41.000 247 12601.58 88.58 54590.28 88888.00 2015-09-04 22:46:41.125 247 12601.62 88.58 54590.25 88888.00 2015-09-04 22:46:41.250 247 12601.58 88.58 54590.25 88888.00 2015-09-04 22:46:41.375 247 12601.62 88.60 54590.28 88888.00 2015-09-04 22:46:41.500 247 12601.60 88.62 54590.30 88888.00 2015-09-04 22:46:41.625 247 12601.58 88.62 54590.28 88888.00 2015-09-04 22:46:41.750 247 12601.58 88.65 54590.28 88888.00 2015-09-04 22:46:41.875 247 12601.58 88.67 54590.25 88888.00 2015-09-04 22:46:42.000 247 12601.60 88.67 54590.28 88888.00 2015-09-04 22:46:42.125 247 12601.60 88.67 54590.25 88888.00 2015-09-04 22:46:42.250 247 12601.58 88.65 54590.20 88888.00 2015-09-04 22:46:42.375 247 12601.58 88.65 54590.22 88888.00 2015-09-04 22:46:42.500 247 12601.58 88.65 54590.25 88888.00 2015-09-04 22:46:42.625 247 12601.62 88.70 54590.25 88888.00 2015-09-04 22:46:42.750 247 12601.62 88.72 54590.22 88888.00 2015-09-04 22:46:42.875 247 12601.60 88.67 54590.22 88888.00 2015-09-04 22:46:43.000 247 12601.58 88.65 54590.20 88888.00 2015-09-04 22:46:43.125 247 12601.58 88.67 54590.22 88888.00 2015-09-04 22:46:43.250 247 12601.58 88.65 54590.22 88888.00 2015-09-04 22:46:43.375 247 12601.60 88.65 54590.22 88888.00 2015-09-04 22:46:43.500 247 12601.58 88.67 54590.22 88888.00 2015-09-04 22:46:43.625 247 12601.60 88.67 54590.25 88888.00 2015-09-04 22:46:43.750 247 12601.62 88.67 54590.22 88888.00 2015-09-04 22:46:43.875 247 12601.60 88.67 54590.22 88888.00 2015-09-04 22:46:44.000 247 12601.60 88.67 54590.20 88888.00 2015-09-04 22:46:44.125 247 12601.62 88.67 54590.22 88888.00 2015-09-04 22:46:44.250 247 12601.60 88.65 54590.25 88888.00 2015-09-04 22:46:44.375 247 12601.58 88.67 54590.25 88888.00 2015-09-04 22:46:44.500 247 12601.60 88.67 54590.22 88888.00 2015-09-04 22:46:44.625 247 12601.62 88.67 54590.20 88888.00 2015-09-04 22:46:44.750 247 12601.60 88.62 54590.20 88888.00 2015-09-04 22:46:44.875 247 12601.60 88.62 54590.20 88888.00 2015-09-04 22:46:45.000 247 12601.60 88.65 54590.20 88888.00 2015-09-04 22:46:45.125 247 12601.62 88.65 54590.20 88888.00 2015-09-04 22:46:45.250 247 12601.62 88.65 54590.20 88888.00 2015-09-04 22:46:45.375 247 12601.60 88.62 54590.18 88888.00 2015-09-04 22:46:45.500 247 12601.62 88.65 54590.20 88888.00 2015-09-04 22:46:45.625 247 12601.65 88.65 54590.20 88888.00 2015-09-04 22:46:45.750 247 12601.58 88.67 54590.18 88888.00 2015-09-04 22:46:45.875 247 12601.60 88.67 54590.18 88888.00 2015-09-04 22:46:46.000 247 12601.62 88.65 54590.18 88888.00 2015-09-04 22:46:46.125 247 12601.58 88.60 54590.20 88888.00 2015-09-04 22:46:46.250 247 12601.58 88.62 54590.20 88888.00 2015-09-04 22:46:46.375 247 12601.65 88.65 54590.18 88888.00 2015-09-04 22:46:46.500 247 12601.70 88.65 54590.18 88888.00 2015-09-04 22:46:46.625 247 12601.70 88.62 54590.18 88888.00 2015-09-04 22:46:46.750 247 12601.73 88.60 54590.20 88888.00 2015-09-04 22:46:46.875 247 12601.73 88.62 54590.18 88888.00 2015-09-04 22:46:47.000 247 12601.77 88.62 54590.18 88888.00 2015-09-04 22:46:47.125 247 12601.80 88.60 54590.15 88888.00 2015-09-04 22:46:47.250 247 12601.75 88.60 54590.18 88888.00 2015-09-04 22:46:47.375 247 12601.73 88.60 54590.18 88888.00 2015-09-04 22:46:47.500 247 12601.67 88.58 54590.18 88888.00 2015-09-04 22:46:47.625 247 12601.70 88.58 54590.12 88888.00 2015-09-04 22:46:47.750 247 12601.75 88.58 54590.12 88888.00 2015-09-04 22:46:47.875 247 12601.77 88.60 54590.15 88888.00 2015-09-04 22:46:48.000 247 12601.77 88.58 54590.15 88888.00 2015-09-04 22:46:48.125 247 12601.70 88.58 54590.12 88888.00 2015-09-04 22:46:48.250 247 12601.70 88.55 54590.12 88888.00 2015-09-04 22:46:48.375 247 12601.67 88.55 54590.12 88888.00 2015-09-04 22:46:48.500 247 12601.65 88.55 54590.12 88888.00 2015-09-04 22:46:48.625 247 12601.67 88.58 54590.12 88888.00 2015-09-04 22:46:48.750 247 12601.67 88.60 54590.15 88888.00 2015-09-04 22:46:48.875 247 12601.65 88.58 54590.12 88888.00 2015-09-04 22:46:49.000 247 12601.62 88.58 54590.12 88888.00 2015-09-04 22:46:49.125 247 12601.62 88.55 54590.10 88888.00 2015-09-04 22:46:49.250 247 12601.55 88.53 54590.15 88888.00 2015-09-04 22:46:49.375 247 12601.58 88.55 54590.15 88888.00 2015-09-04 22:46:49.500 247 12601.58 88.55 54590.15 88888.00 2015-09-04 22:46:49.625 247 12601.62 88.55 54590.12 88888.00 2015-09-04 22:46:49.750 247 12601.65 88.58 54590.15 88888.00 2015-09-04 22:46:49.875 247 12601.70 88.53 54590.12 88888.00 2015-09-04 22:46:50.000 247 12601.70 88.50 54590.10 88888.00 2015-09-04 22:46:50.125 247 12601.75 88.53 54590.10 88888.00 2015-09-04 22:46:50.250 247 12601.70 88.50 54590.10 88888.00 2015-09-04 22:46:50.375 247 12601.73 88.50 54590.12 88888.00 2015-09-04 22:46:50.500 247 12601.75 88.50 54590.12 88888.00 2015-09-04 22:46:50.625 247 12601.73 88.53 54590.12 88888.00 2015-09-04 22:46:50.750 247 12601.75 88.55 54590.12 88888.00 2015-09-04 22:46:50.875 247 12601.75 88.53 54590.12 88888.00 2015-09-04 22:46:51.000 247 12601.73 88.50 54590.12 88888.00 2015-09-04 22:46:51.125 247 12601.75 88.47 54590.15 88888.00 2015-09-04 22:46:51.250 247 12601.73 88.47 54590.12 88888.00 2015-09-04 22:46:51.375 247 12601.70 88.47 54590.12 88888.00 2015-09-04 22:46:51.500 247 12601.70 88.45 54590.10 88888.00 2015-09-04 22:46:51.625 247 12601.77 88.45 54590.10 88888.00 2015-09-04 22:46:51.750 247 12601.77 88.45 54590.10 88888.00 2015-09-04 22:46:51.875 247 12601.77 88.42 54590.07 88888.00 2015-09-04 22:46:52.000 247 12601.73 88.42 54590.07 88888.00 2015-09-04 22:46:52.125 247 12601.73 88.42 54590.10 88888.00 2015-09-04 22:46:52.250 247 12601.70 88.40 54590.10 88888.00 2015-09-04 22:46:52.375 247 12601.70 88.38 54590.07 88888.00 2015-09-04 22:46:52.500 247 12601.70 88.40 54590.05 88888.00 2015-09-04 22:46:52.625 247 12601.83 88.40 54590.07 88888.00 2015-09-04 22:46:52.750 247 12601.88 88.40 54590.07 88888.00 2015-09-04 22:46:52.875 247 12601.85 88.38 54590.07 88888.00 2015-09-04 22:46:53.000 247 12601.80 88.40 54590.07 88888.00 2015-09-04 22:46:53.125 247 12601.85 88.40 54590.07 88888.00 2015-09-04 22:46:53.250 247 12601.88 88.40 54590.05 88888.00 2015-09-04 22:46:53.375 247 12601.90 88.38 54590.05 88888.00 2015-09-04 22:46:53.500 247 12601.85 88.35 54590.05 88888.00 2015-09-04 22:46:53.625 247 12601.80 88.35 54590.05 88888.00 2015-09-04 22:46:53.750 247 12601.80 88.40 54590.07 88888.00 2015-09-04 22:46:53.875 247 12601.80 88.38 54590.07 88888.00 2015-09-04 22:46:54.000 247 12601.80 88.38 54590.05 88888.00 2015-09-04 22:46:54.125 247 12601.83 88.33 54590.07 88888.00 2015-09-04 22:46:54.250 247 12601.83 88.33 54590.07 88888.00 2015-09-04 22:46:54.375 247 12601.83 88.35 54590.07 88888.00 2015-09-04 22:46:54.500 247 12601.77 88.35 54590.07 88888.00 2015-09-04 22:46:54.625 247 12601.75 88.33 54590.05 88888.00 2015-09-04 22:46:54.750 247 12601.85 88.35 54590.03 88888.00 2015-09-04 22:46:54.875 247 12601.88 88.35 54590.05 88888.00 2015-09-04 22:46:55.000 247 12601.83 88.30 54590.05 88888.00 2015-09-04 22:46:55.125 247 12601.77 88.30 54590.07 88888.00 2015-09-04 22:46:55.250 247 12601.83 88.28 54590.10 88888.00 2015-09-04 22:46:55.375 247 12601.92 88.28 54590.07 88888.00 2015-09-04 22:46:55.500 247 12601.90 88.28 54590.05 88888.00 2015-09-04 22:46:55.625 247 12601.80 88.28 54590.05 88888.00 2015-09-04 22:46:55.750 247 12601.80 88.30 54590.05 88888.00 2015-09-04 22:46:55.875 247 12601.85 88.33 54590.05 88888.00 2015-09-04 22:46:56.000 247 12601.83 88.30 54590.03 88888.00 2015-09-04 22:46:56.125 247 12601.75 88.33 54590.07 88888.00 2015-09-04 22:46:56.250 247 12601.70 88.28 54590.07 88888.00 2015-09-04 22:46:56.375 247 12601.75 88.28 54590.05 88888.00 2015-09-04 22:46:56.500 247 12601.77 88.25 54590.03 88888.00 2015-09-04 22:46:56.625 247 12601.77 88.25 54590.03 88888.00 2015-09-04 22:46:56.750 247 12601.85 88.28 54590.05 88888.00 2015-09-04 22:46:56.875 247 12601.90 88.30 54590.03 88888.00 2015-09-04 22:46:57.000 247 12601.85 88.28 54590.00 88888.00 2015-09-04 22:46:57.125 247 12601.85 88.28 54590.05 88888.00 2015-09-04 22:46:57.250 247 12601.83 88.22 54590.05 88888.00 2015-09-04 22:46:57.375 247 12601.80 88.25 54590.03 88888.00 2015-09-04 22:46:57.500 247 12601.80 88.22 54590.03 88888.00 2015-09-04 22:46:57.625 247 12601.75 88.22 54590.03 88888.00 2015-09-04 22:46:57.750 247 12601.75 88.25 54590.05 88888.00 2015-09-04 22:46:57.875 247 12601.75 88.25 54590.05 88888.00 2015-09-04 22:46:58.000 247 12601.83 88.22 54590.03 88888.00 2015-09-04 22:46:58.125 247 12601.88 88.25 54590.03 88888.00 2015-09-04 22:46:58.250 247 12601.80 88.22 54590.05 88888.00 2015-09-04 22:46:58.375 247 12601.83 88.25 54590.05 88888.00 2015-09-04 22:46:58.500 247 12601.80 88.22 54590.03 88888.00 2015-09-04 22:46:58.625 247 12601.83 88.22 54590.03 88888.00 2015-09-04 22:46:58.750 247 12601.80 88.22 54590.05 88888.00 2015-09-04 22:46:58.875 247 12601.77 88.22 54590.05 88888.00 2015-09-04 22:46:59.000 247 12601.80 88.20 54590.05 88888.00 2015-09-04 22:46:59.125 247 12601.88 88.20 54590.05 88888.00 2015-09-04 22:46:59.250 247 12601.85 88.20 54590.05 88888.00 2015-09-04 22:46:59.375 247 12601.80 88.20 54590.05 88888.00 2015-09-04 22:46:59.500 247 12601.80 88.17 54590.05 88888.00 2015-09-04 22:46:59.625 247 12601.83 88.15 54590.05 88888.00 2015-09-04 22:46:59.750 247 12601.85 88.17 54590.05 88888.00 2015-09-04 22:46:59.875 247 12601.80 88.20 54590.05 88888.00 2015-09-04 22:47:00.000 247 12601.83 88.17 54590.03 88888.00 2015-09-04 22:47:00.125 247 12601.83 88.17 54590.03 88888.00 2015-09-04 22:47:00.250 247 12601.80 88.15 54590.05 88888.00 2015-09-04 22:47:00.375 247 12601.80 88.17 54590.05 88888.00 2015-09-04 22:47:00.500 247 12601.75 88.12 54590.05 88888.00 2015-09-04 22:47:00.625 247 12601.75 88.10 54590.03 88888.00 2015-09-04 22:47:00.750 247 12601.80 88.12 54590.05 88888.00 2015-09-04 22:47:00.875 247 12601.80 88.12 54590.05 88888.00 2015-09-04 22:47:01.000 247 12601.77 88.12 54590.05 88888.00 2015-09-04 22:47:01.125 247 12601.77 88.10 54590.05 88888.00 2015-09-04 22:47:01.250 247 12601.73 88.08 54590.05 88888.00 2015-09-04 22:47:01.375 247 12601.75 88.12 54590.05 88888.00 2015-09-04 22:47:01.500 247 12601.75 88.12 54590.07 88888.00 2015-09-04 22:47:01.625 247 12601.73 88.12 54590.05 88888.00 2015-09-04 22:47:01.750 247 12601.75 88.10 54590.05 88888.00 2015-09-04 22:47:01.875 247 12601.77 88.10 54590.07 88888.00 2015-09-04 22:47:02.000 247 12601.77 88.10 54590.07 88888.00 2015-09-04 22:47:02.125 247 12601.75 88.10 54590.07 88888.00 2015-09-04 22:47:02.250 247 12601.73 88.08 54590.07 88888.00 2015-09-04 22:47:02.375 247 12601.73 88.10 54590.07 88888.00 2015-09-04 22:47:02.500 247 12601.75 88.10 54590.07 88888.00 2015-09-04 22:47:02.625 247 12601.83 88.08 54590.07 88888.00 2015-09-04 22:47:02.750 247 12601.85 88.08 54590.07 88888.00 2015-09-04 22:47:02.875 247 12601.83 88.08 54590.07 88888.00 2015-09-04 22:47:03.000 247 12601.80 88.08 54590.10 88888.00 2015-09-04 22:47:03.125 247 12601.83 88.08 54590.10 88888.00 2015-09-04 22:47:03.250 247 12601.77 88.05 54590.10 88888.00 2015-09-04 22:47:03.375 247 12601.77 88.05 54590.07 88888.00 2015-09-04 22:47:03.500 247 12601.75 88.05 54590.10 88888.00 2015-09-04 22:47:03.625 247 12601.70 88.05 54590.10 88888.00 2015-09-04 22:47:03.750 247 12601.70 88.05 54590.07 88888.00 2015-09-04 22:47:03.875 247 12601.67 88.05 54590.07 88888.00 2015-09-04 22:47:04.000 247 12601.73 88.03 54590.07 88888.00 2015-09-04 22:47:04.125 247 12601.73 88.05 54590.10 88888.00 2015-09-04 22:47:04.250 247 12601.70 88.03 54590.12 88888.00 2015-09-04 22:47:04.375 247 12601.67 88.05 54590.10 88888.00 2015-09-04 22:47:04.500 247 12601.65 88.03 54590.10 88888.00 2015-09-04 22:47:04.625 247 12601.65 88.03 54590.12 88888.00 2015-09-04 22:47:04.750 247 12601.67 88.03 54590.12 88888.00 2015-09-04 22:47:04.875 247 12601.65 88.05 54590.12 88888.00 2015-09-04 22:47:05.000 247 12601.62 88.05 54590.10 88888.00 2015-09-04 22:47:05.125 247 12601.65 88.00 54590.10 88888.00 2015-09-04 22:47:05.250 247 12601.67 88.00 54590.10 88888.00 2015-09-04 22:47:05.375 247 12601.67 88.03 54590.10 88888.00 2015-09-04 22:47:05.500 247 12601.62 88.03 54590.10 88888.00 2015-09-04 22:47:05.625 247 12601.60 88.05 54590.12 88888.00 2015-09-04 22:47:05.750 247 12601.60 88.03 54590.07 88888.00 2015-09-04 22:47:05.875 247 12601.60 87.97 54590.10 88888.00 2015-09-04 22:47:06.000 247 12601.60 88.00 54590.10 88888.00 2015-09-04 22:47:06.125 247 12601.60 88.00 54590.12 88888.00 2015-09-04 22:47:06.250 247 12601.60 87.97 54590.12 88888.00 2015-09-04 22:47:06.375 247 12601.65 88.00 54590.10 88888.00 2015-09-04 22:47:06.500 247 12601.62 88.03 54590.12 88888.00 2015-09-04 22:47:06.625 247 12601.55 88.00 54590.15 88888.00 2015-09-04 22:47:06.750 247 12601.52 87.97 54590.15 88888.00 2015-09-04 22:47:06.875 247 12601.52 88.00 54590.15 88888.00 2015-09-04 22:47:07.000 247 12601.58 87.97 54590.15 88888.00 2015-09-04 22:47:07.125 247 12601.60 87.97 54590.15 88888.00 2015-09-04 22:47:07.250 247 12601.55 87.97 54590.15 88888.00 2015-09-04 22:47:07.375 247 12601.58 88.00 54590.12 88888.00 2015-09-04 22:47:07.500 247 12601.60 88.03 54590.12 88888.00 2015-09-04 22:47:07.625 247 12601.60 88.00 54590.10 88888.00 2015-09-04 22:47:07.750 247 12601.62 87.97 54590.12 88888.00 2015-09-04 22:47:07.875 247 12601.65 87.97 54590.15 88888.00 2015-09-04 22:47:08.000 247 12601.62 88.00 54590.12 88888.00 2015-09-04 22:47:08.125 247 12601.62 88.00 54590.12 88888.00 2015-09-04 22:47:08.250 247 12601.60 88.00 54590.15 88888.00 2015-09-04 22:47:08.375 247 12601.55 87.97 54590.12 88888.00 2015-09-04 22:47:08.500 247 12601.55 87.97 54590.12 88888.00 2015-09-04 22:47:08.625 247 12601.60 87.97 54590.15 88888.00 2015-09-04 22:47:08.750 247 12601.65 87.97 54590.15 88888.00 2015-09-04 22:47:08.875 247 12601.67 87.97 54590.12 88888.00 2015-09-04 22:47:09.000 247 12601.65 87.95 54590.10 88888.00 2015-09-04 22:47:09.125 247 12601.62 87.92 54590.12 88888.00 2015-09-04 22:47:09.250 247 12601.62 87.92 54590.18 88888.00 2015-09-04 22:47:09.375 247 12601.62 87.95 54590.18 88888.00 2015-09-04 22:47:09.500 247 12601.58 87.92 54590.15 88888.00 2015-09-04 22:47:09.625 247 12601.58 87.92 54590.15 88888.00 2015-09-04 22:47:09.750 247 12601.60 87.95 54590.15 88888.00 2015-09-04 22:47:09.875 247 12601.62 87.95 54590.15 88888.00 2015-09-04 22:47:10.000 247 12601.62 87.95 54590.15 88888.00 2015-09-04 22:47:10.125 247 12601.62 87.97 54590.18 88888.00 2015-09-04 22:47:10.250 247 12601.55 87.92 54590.18 88888.00 2015-09-04 22:47:10.375 247 12601.58 87.95 54590.18 88888.00 2015-09-04 22:47:10.500 247 12601.52 87.95 54590.18 88888.00 2015-09-04 22:47:10.625 247 12601.50 87.92 54590.15 88888.00 2015-09-04 22:47:10.750 247 12601.55 87.92 54590.18 88888.00 2015-09-04 22:47:10.875 247 12601.60 87.90 54590.20 88888.00 2015-09-04 22:47:11.000 247 12601.62 87.92 54590.18 88888.00 2015-09-04 22:47:11.125 247 12601.62 87.95 54590.18 88888.00 2015-09-04 22:47:11.250 247 12601.60 87.90 54590.18 88888.00 2015-09-04 22:47:11.375 247 12601.58 87.88 54590.18 88888.00 2015-09-04 22:47:11.500 247 12601.55 87.88 54590.18 88888.00 2015-09-04 22:47:11.625 247 12601.52 87.92 54590.18 88888.00 2015-09-04 22:47:11.750 247 12601.52 87.92 54590.18 88888.00 2015-09-04 22:47:11.875 247 12601.50 87.92 54590.18 88888.00 2015-09-04 22:47:12.000 247 12601.52 87.92 54590.20 88888.00 2015-09-04 22:47:12.125 247 12601.58 87.90 54590.22 88888.00 2015-09-04 22:47:12.250 247 12601.52 87.85 54590.20 88888.00 2015-09-04 22:47:12.375 247 12601.58 87.90 54590.20 88888.00 2015-09-04 22:47:12.500 247 12601.60 87.90 54590.18 88888.00 2015-09-04 22:47:12.625 247 12601.55 87.88 54590.18 88888.00 2015-09-04 22:47:12.750 247 12601.55 87.88 54590.18 88888.00 2015-09-04 22:47:12.875 247 12601.52 87.88 54590.18 88888.00 2015-09-04 22:47:13.000 247 12601.50 87.88 54590.18 88888.00 2015-09-04 22:47:13.125 247 12601.50 87.90 54590.20 88888.00 2015-09-04 22:47:13.250 247 12601.42 87.88 54590.20 88888.00 2015-09-04 22:47:13.375 247 12601.42 87.85 54590.20 88888.00 2015-09-04 22:47:13.500 247 12601.38 87.83 54590.22 88888.00 2015-09-04 22:47:13.625 247 12601.35 87.88 54590.22 88888.00 2015-09-04 22:47:13.750 247 12601.40 87.88 54590.22 88888.00 2015-09-04 22:47:13.875 247 12601.45 87.85 54590.22 88888.00 2015-09-04 22:47:14.000 247 12601.50 87.83 54590.20 88888.00 2015-09-04 22:47:14.125 247 12601.48 87.83 54590.20 88888.00 2015-09-04 22:47:14.250 247 12601.45 87.83 54590.22 88888.00 2015-09-04 22:47:14.375 247 12601.42 87.85 54590.22 88888.00 2015-09-04 22:47:14.500 247 12601.40 87.85 54590.25 88888.00 2015-09-04 22:47:14.625 247 12601.40 87.80 54590.20 88888.00 2015-09-04 22:47:14.750 247 12601.38 87.80 54590.25 88888.00 2015-09-04 22:47:14.875 247 12601.35 87.83 54590.25 88888.00 2015-09-04 22:47:15.000 247 12601.38 87.83 54590.22 88888.00 2015-09-04 22:47:15.125 247 12601.33 87.83 54590.25 88888.00 2015-09-04 22:47:15.250 247 12601.25 87.78 54590.28 88888.00 2015-09-04 22:47:15.375 247 12601.27 87.78 54590.25 88888.00 2015-09-04 22:47:15.500 247 12601.30 87.80 54590.22 88888.00 2015-09-04 22:47:15.625 247 12601.25 87.78 54590.25 88888.00 2015-09-04 22:47:15.750 247 12601.23 87.75 54590.25 88888.00 2015-09-04 22:47:15.875 247 12601.25 87.75 54590.28 88888.00 2015-09-04 22:47:16.000 247 12601.30 87.75 54590.25 88888.00 2015-09-04 22:47:16.125 247 12601.30 87.78 54590.28 88888.00 2015-09-04 22:47:16.250 247 12601.30 87.75 54590.28 88888.00 2015-09-04 22:47:16.375 247 12601.30 87.75 54590.28 88888.00 2015-09-04 22:47:16.500 247 12601.27 87.72 54590.28 88888.00 2015-09-04 22:47:16.625 247 12601.30 87.78 54590.28 88888.00 2015-09-04 22:47:16.750 247 12601.30 87.75 54590.25 88888.00 2015-09-04 22:47:16.875 247 12601.23 87.72 54590.25 88888.00 2015-09-04 22:47:17.000 247 12601.17 87.72 54590.22 88888.00 2015-09-04 22:47:17.125 247 12601.20 87.75 54590.25 88888.00 2015-09-04 22:47:17.250 247 12601.17 87.72 54590.25 88888.00 2015-09-04 22:47:17.375 247 12601.20 87.72 54590.28 88888.00 2015-09-04 22:47:17.500 247 12601.23 87.70 54590.28 88888.00 2015-09-04 22:47:17.625 247 12601.17 87.72 54590.28 88888.00 2015-09-04 22:47:17.750 247 12601.17 87.70 54590.28 88888.00 2015-09-04 22:47:17.875 247 12601.20 87.65 54590.25 88888.00 2015-09-04 22:47:18.000 247 12601.25 87.65 54590.25 88888.00 2015-09-04 22:47:18.125 247 12601.17 87.65 54590.30 88888.00 2015-09-04 22:47:18.250 247 12601.15 87.67 54590.32 88888.00 2015-09-04 22:47:18.375 247 12601.10 87.72 54590.32 88888.00 2015-09-04 22:47:18.500 247 12601.08 87.72 54590.32 88888.00 2015-09-04 22:47:18.625 247 12601.12 87.67 54590.30 88888.00 2015-09-04 22:47:18.750 247 12601.12 87.62 54590.30 88888.00 2015-09-04 22:47:18.875 247 12601.15 87.62 54590.30 88888.00 2015-09-04 22:47:19.000 247 12601.17 87.65 54590.32 88888.00 2015-09-04 22:47:19.125 247 12601.12 87.65 54590.35 88888.00 2015-09-04 22:47:19.250 247 12601.10 87.65 54590.35 88888.00 2015-09-04 22:47:19.375 247 12601.10 87.62 54590.35 88888.00 2015-09-04 22:47:19.500 247 12601.10 87.58 54590.32 88888.00 2015-09-04 22:47:19.625 247 12601.12 87.58 54590.35 88888.00 2015-09-04 22:47:19.750 247 12601.15 87.58 54590.38 88888.00 2015-09-04 22:47:19.875 247 12601.12 87.60 54590.38 88888.00 2015-09-04 22:47:20.000 247 12601.12 87.60 54590.35 88888.00 2015-09-04 22:47:20.125 247 12601.17 87.60 54590.35 88888.00 2015-09-04 22:47:20.250 247 12601.10 87.58 54590.38 88888.00 2015-09-04 22:47:20.375 247 12601.12 87.55 54590.35 88888.00 2015-09-04 22:47:20.500 247 12601.08 87.55 54590.35 88888.00 2015-09-04 22:47:20.625 247 12601.08 87.55 54590.32 88888.00 2015-09-04 22:47:20.750 247 12601.02 87.58 54590.32 88888.00 2015-09-04 22:47:20.875 247 12601.08 87.55 54590.35 88888.00 2015-09-04 22:47:21.000 247 12601.10 87.60 54590.30 88888.00 2015-09-04 22:47:21.125 247 12601.08 87.55 54590.32 88888.00 2015-09-04 22:47:21.250 247 12601.05 87.53 54590.35 88888.00 2015-09-04 22:47:21.375 247 12601.10 87.55 54590.32 88888.00 2015-09-04 22:47:21.500 247 12601.15 87.58 54590.38 88888.00 2015-09-04 22:47:21.625 247 12601.15 87.58 54590.35 88888.00 2015-09-04 22:47:21.750 247 12601.08 87.58 54590.35 88888.00 2015-09-04 22:47:21.875 247 12601.10 87.53 54590.35 88888.00 2015-09-04 22:47:22.000 247 12601.08 87.50 54590.35 88888.00 2015-09-04 22:47:22.125 247 12601.05 87.53 54590.38 88888.00 2015-09-04 22:47:22.250 247 12601.02 87.47 54590.38 88888.00 2015-09-04 22:47:22.375 247 12601.05 87.53 54590.35 88888.00 2015-09-04 22:47:22.500 247 12601.05 87.53 54590.35 88888.00 2015-09-04 22:47:22.625 247 12601.08 87.53 54590.35 88888.00 2015-09-04 22:47:22.750 247 12601.05 87.53 54590.35 88888.00 2015-09-04 22:47:22.875 247 12601.00 87.53 54590.38 88888.00 2015-09-04 22:47:23.000 247 12600.92 87.47 54590.38 88888.00 2015-09-04 22:47:23.125 247 12600.98 87.47 54590.35 88888.00 2015-09-04 22:47:23.250 247 12601.08 87.53 54590.38 88888.00 2015-09-04 22:47:23.375 247 12601.08 87.53 54590.38 88888.00 2015-09-04 22:47:23.500 247 12601.00 87.47 54590.38 88888.00 2015-09-04 22:47:23.625 247 12600.98 87.42 54590.38 88888.00 2015-09-04 22:47:23.750 247 12601.02 87.45 54590.40 88888.00 2015-09-04 22:47:23.875 247 12601.08 87.47 54590.35 88888.00 2015-09-04 22:47:24.000 247 12601.08 87.47 54590.35 88888.00 2015-09-04 22:47:24.125 247 12600.98 87.47 54590.38 88888.00 2015-09-04 22:47:24.250 247 12600.90 87.45 54590.40 88888.00 2015-09-04 22:47:24.375 247 12600.95 87.45 54590.38 88888.00 2015-09-04 22:47:24.500 247 12600.95 87.45 54590.40 88888.00 2015-09-04 22:47:24.625 247 12600.92 87.47 54590.38 88888.00 2015-09-04 22:47:24.750 247 12600.92 87.45 54590.35 88888.00 2015-09-04 22:47:24.875 247 12600.88 87.50 54590.38 88888.00 2015-09-04 22:47:25.000 247 12600.88 87.47 54590.38 88888.00 2015-09-04 22:47:25.125 247 12600.88 87.47 54590.38 88888.00 2015-09-04 22:47:25.250 247 12600.85 87.47 54590.38 88888.00 2015-09-04 22:47:25.375 247 12600.85 87.47 54590.38 88888.00 2015-09-04 22:47:25.500 247 12600.83 87.47 54590.38 88888.00 2015-09-04 22:47:25.625 247 12600.88 87.47 54590.38 88888.00 2015-09-04 22:47:25.750 247 12600.92 87.50 54590.38 88888.00 2015-09-04 22:47:25.875 247 12600.95 87.50 54590.38 88888.00 2015-09-04 22:47:26.000 247 12600.95 87.50 54590.38 88888.00 2015-09-04 22:47:26.125 247 12600.90 87.45 54590.35 88888.00 2015-09-04 22:47:26.250 247 12600.90 87.45 54590.38 88888.00 2015-09-04 22:47:26.375 247 12600.92 87.50 54590.38 88888.00 2015-09-04 22:47:26.500 247 12600.90 87.50 54590.35 88888.00 2015-09-04 22:47:26.625 247 12600.92 87.47 54590.32 88888.00 2015-09-04 22:47:26.750 247 12601.00 87.53 54590.35 88888.00 2015-09-04 22:47:26.875 247 12600.98 87.55 54590.38 88888.00 2015-09-04 22:47:27.000 247 12600.95 87.55 54590.35 88888.00 2015-09-04 22:47:27.125 247 12600.92 87.53 54590.35 88888.00 2015-09-04 22:47:27.250 247 12600.92 87.55 54590.38 88888.00 2015-09-04 22:47:27.375 247 12600.92 87.55 54590.38 88888.00 2015-09-04 22:47:27.500 247 12600.90 87.55 54590.35 88888.00 2015-09-04 22:47:27.625 247 12600.90 87.55 54590.35 88888.00 2015-09-04 22:47:27.750 247 12600.85 87.55 54590.35 88888.00 2015-09-04 22:47:27.875 247 12600.90 87.60 54590.38 88888.00 2015-09-04 22:47:28.000 247 12600.92 87.60 54590.35 88888.00 2015-09-04 22:47:28.125 247 12600.92 87.58 54590.35 88888.00 2015-09-04 22:47:28.250 247 12600.90 87.60 54590.35 88888.00 2015-09-04 22:47:28.375 247 12600.95 87.60 54590.35 88888.00 2015-09-04 22:47:28.500 247 12601.00 87.60 54590.38 88888.00 2015-09-04 22:47:28.625 247 12600.98 87.62 54590.32 88888.00 2015-09-04 22:47:28.750 247 12600.95 87.62 54590.32 88888.00 2015-09-04 22:47:28.875 247 12600.98 87.60 54590.35 88888.00 2015-09-04 22:47:29.000 247 12601.02 87.65 54590.35 88888.00 2015-09-04 22:47:29.125 247 12601.05 87.67 54590.35 88888.00 2015-09-04 22:47:29.250 247 12601.02 87.67 54590.38 88888.00 2015-09-04 22:47:29.375 247 12601.10 87.70 54590.38 88888.00 2015-09-04 22:47:29.500 247 12601.12 87.72 54590.38 88888.00 2015-09-04 22:47:29.625 247 12601.08 87.75 54590.35 88888.00 2015-09-04 22:47:29.750 247 12601.08 87.72 54590.32 88888.00 2015-09-04 22:47:29.875 247 12601.02 87.70 54590.32 88888.00 2015-09-04 22:47:30.000 247 12600.98 87.70 54590.32 88888.00 2015-09-04 22:47:30.125 247 12600.98 87.72 54590.35 88888.00 2015-09-04 22:47:30.250 247 12600.98 87.78 54590.38 88888.00 2015-09-04 22:47:30.375 247 12601.02 87.78 54590.40 88888.00 2015-09-04 22:47:30.500 247 12601.05 87.78 54590.35 88888.00 2015-09-04 22:47:30.625 247 12601.08 87.78 54590.35 88888.00 2015-09-04 22:47:30.750 247 12601.05 87.78 54590.35 88888.00 2015-09-04 22:47:30.875 247 12600.98 87.75 54590.32 88888.00 2015-09-04 22:47:31.000 247 12601.00 87.75 54590.32 88888.00 2015-09-04 22:47:31.125 247 12601.10 87.80 54590.32 88888.00 2015-09-04 22:47:31.250 247 12601.05 87.78 54590.32 88888.00 2015-09-04 22:47:31.375 247 12601.02 87.75 54590.30 88888.00 2015-09-04 22:47:31.500 247 12601.08 87.78 54590.30 88888.00 2015-09-04 22:47:31.625 247 12601.12 87.78 54590.30 88888.00 2015-09-04 22:47:31.750 247 12601.12 87.80 54590.30 88888.00 2015-09-04 22:47:31.875 247 12601.12 87.80 54590.28 88888.00 2015-09-04 22:47:32.000 247 12601.15 87.83 54590.28 88888.00 2015-09-04 22:47:32.125 247 12601.17 87.85 54590.30 88888.00 2015-09-04 22:47:32.250 247 12601.12 87.85 54590.30 88888.00 2015-09-04 22:47:32.375 247 12601.12 87.92 54590.30 88888.00 2015-09-04 22:47:32.500 247 12601.08 87.90 54590.30 88888.00 2015-09-04 22:47:32.625 247 12601.12 87.92 54590.28 88888.00 2015-09-04 22:47:32.750 247 12601.15 87.92 54590.30 88888.00 2015-09-04 22:47:32.875 247 12601.15 87.92 54590.30 88888.00 2015-09-04 22:47:33.000 247 12601.10 87.92 54590.28 88888.00 2015-09-04 22:47:33.125 247 12601.10 87.95 54590.28 88888.00 2015-09-04 22:47:33.250 247 12601.08 87.95 54590.28 88888.00 2015-09-04 22:47:33.375 247 12601.10 87.95 54590.30 88888.00 2015-09-04 22:47:33.500 247 12601.10 87.95 54590.25 88888.00 2015-09-04 22:47:33.625 247 12601.10 88.00 54590.25 88888.00 2015-09-04 22:47:33.750 247 12601.12 88.00 54590.25 88888.00 2015-09-04 22:47:33.875 247 12601.12 88.00 54590.22 88888.00 2015-09-04 22:47:34.000 247 12601.10 87.97 54590.22 88888.00 2015-09-04 22:47:34.125 247 12601.05 87.97 54590.20 88888.00 2015-09-04 22:47:34.250 247 12601.08 87.97 54590.25 88888.00 2015-09-04 22:47:34.375 247 12601.17 88.03 54590.28 88888.00 2015-09-04 22:47:34.500 247 12601.20 88.03 54590.28 88888.00 2015-09-04 22:47:34.625 247 12601.17 88.00 54590.22 88888.00 2015-09-04 22:47:34.750 247 12601.23 88.00 54590.22 88888.00 2015-09-04 22:47:34.875 247 12601.20 88.03 54590.22 88888.00 2015-09-04 22:47:35.000 247 12601.15 88.03 54590.20 88888.00 2015-09-04 22:47:35.125 247 12601.08 88.03 54590.22 88888.00 2015-09-04 22:47:35.250 247 12601.02 88.03 54590.22 88888.00 2015-09-04 22:47:35.375 247 12601.02 88.05 54590.22 88888.00 2015-09-04 22:47:35.500 247 12601.02 88.05 54590.22 88888.00 2015-09-04 22:47:35.625 247 12601.05 88.05 54590.22 88888.00 2015-09-04 22:47:35.750 247 12601.10 88.03 54590.22 88888.00 2015-09-04 22:47:35.875 247 12601.10 88.05 54590.22 88888.00 2015-09-04 22:47:36.000 247 12601.12 88.05 54590.18 88888.00 2015-09-04 22:47:36.125 247 12601.10 88.08 54590.20 88888.00 2015-09-04 22:47:36.250 247 12600.98 88.08 54590.22 88888.00 2015-09-04 22:47:36.375 247 12601.00 88.10 54590.20 88888.00 2015-09-04 22:47:36.500 247 12601.08 88.12 54590.22 88888.00 2015-09-04 22:47:36.625 247 12601.12 88.12 54590.22 88888.00 2015-09-04 22:47:36.750 247 12601.10 88.12 54590.22 88888.00 2015-09-04 22:47:36.875 247 12601.12 88.10 54590.22 88888.00 2015-09-04 22:47:37.000 247 12601.17 88.10 54590.22 88888.00 2015-09-04 22:47:37.125 247 12601.12 88.12 54590.22 88888.00 2015-09-04 22:47:37.250 247 12601.08 88.10 54590.20 88888.00 2015-09-04 22:47:37.375 247 12601.05 88.10 54590.20 88888.00 2015-09-04 22:47:37.500 247 12601.02 88.10 54590.20 88888.00 2015-09-04 22:47:37.625 247 12601.05 88.12 54590.18 88888.00 2015-09-04 22:47:37.750 247 12601.02 88.12 54590.20 88888.00 2015-09-04 22:47:37.875 247 12601.02 88.12 54590.18 88888.00 2015-09-04 22:47:38.000 247 12601.08 88.12 54590.18 88888.00 2015-09-04 22:47:38.125 247 12601.10 88.12 54590.18 88888.00 2015-09-04 22:47:38.250 247 12601.08 88.12 54590.18 88888.00 2015-09-04 22:47:38.375 247 12601.00 88.15 54590.22 88888.00 2015-09-04 22:47:38.500 247 12600.95 88.15 54590.22 88888.00 2015-09-04 22:47:38.625 247 12601.00 88.17 54590.22 88888.00 2015-09-04 22:47:38.750 247 12601.00 88.20 54590.18 88888.00 2015-09-04 22:47:38.875 247 12601.00 88.17 54590.18 88888.00 2015-09-04 22:47:39.000 247 12600.95 88.20 54590.18 88888.00 2015-09-04 22:47:39.125 247 12601.05 88.20 54590.18 88888.00 2015-09-04 22:47:39.250 247 12601.08 88.17 54590.20 88888.00 2015-09-04 22:47:39.375 247 12601.05 88.17 54590.20 88888.00 2015-09-04 22:47:39.500 247 12601.02 88.20 54590.18 88888.00 2015-09-04 22:47:39.625 247 12601.10 88.17 54590.15 88888.00 2015-09-04 22:47:39.750 247 12601.10 88.17 54590.15 88888.00 2015-09-04 22:47:39.875 247 12601.08 88.20 54590.18 88888.00 2015-09-04 22:47:40.000 247 12601.10 88.20 54590.18 88888.00 2015-09-04 22:47:40.125 247 12601.02 88.20 54590.20 88888.00 2015-09-04 22:47:40.250 247 12601.02 88.20 54590.20 88888.00 2015-09-04 22:47:40.375 247 12601.10 88.25 54590.15 88888.00 2015-09-04 22:47:40.500 247 12601.12 88.25 54590.15 88888.00 2015-09-04 22:47:40.625 247 12601.20 88.25 54590.15 88888.00 2015-09-04 22:47:40.750 247 12601.25 88.28 54590.18 88888.00 2015-09-04 22:47:40.875 247 12601.20 88.28 54590.18 88888.00 2015-09-04 22:47:41.000 247 12601.17 88.28 54590.12 88888.00 2015-09-04 22:47:41.125 247 12601.25 88.28 54590.12 88888.00 2015-09-04 22:47:41.250 247 12601.27 88.28 54590.15 88888.00 2015-09-04 22:47:41.375 247 12601.17 88.30 54590.18 88888.00 2015-09-04 22:47:41.500 247 12601.10 88.30 54590.15 88888.00 2015-09-04 22:47:41.625 247 12601.08 88.30 54590.18 88888.00 2015-09-04 22:47:41.750 247 12601.08 88.33 54590.15 88888.00 2015-09-04 22:47:41.875 247 12601.08 88.33 54590.15 88888.00 2015-09-04 22:47:42.000 247 12601.12 88.33 54590.18 88888.00 2015-09-04 22:47:42.125 247 12601.10 88.35 54590.20 88888.00 2015-09-04 22:47:42.250 247 12601.10 88.35 54590.18 88888.00 2015-09-04 22:47:42.375 247 12601.08 88.35 54590.15 88888.00 2015-09-04 22:47:42.500 247 12601.10 88.35 54590.12 88888.00 2015-09-04 22:47:42.625 247 12601.15 88.40 54590.15 88888.00 2015-09-04 22:47:42.750 247 12601.12 88.40 54590.15 88888.00 2015-09-04 22:47:42.875 247 12601.10 88.38 54590.12 88888.00 2015-09-04 22:47:43.000 247 12601.05 88.38 54590.12 88888.00 2015-09-04 22:47:43.125 247 12601.10 88.40 54590.12 88888.00 2015-09-04 22:47:43.250 247 12601.10 88.42 54590.15 88888.00 2015-09-04 22:47:43.375 247 12601.12 88.42 54590.15 88888.00 2015-09-04 22:47:43.500 247 12601.12 88.42 54590.12 88888.00 2015-09-04 22:47:43.625 247 12601.17 88.42 54590.15 88888.00 2015-09-04 22:47:43.750 247 12601.20 88.42 54590.12 88888.00 2015-09-04 22:47:43.875 247 12601.17 88.42 54590.12 88888.00 2015-09-04 22:47:44.000 247 12601.12 88.40 54590.10 88888.00 2015-09-04 22:47:44.125 247 12601.15 88.42 54590.10 88888.00 2015-09-04 22:47:44.250 247 12601.15 88.40 54590.10 88888.00 2015-09-04 22:47:44.375 247 12601.17 88.42 54590.12 88888.00 2015-09-04 22:47:44.500 247 12601.15 88.45 54590.10 88888.00 2015-09-04 22:47:44.625 247 12601.08 88.47 54590.10 88888.00 2015-09-04 22:47:44.750 247 12601.05 88.47 54590.10 88888.00 2015-09-04 22:47:44.875 247 12601.08 88.50 54590.10 88888.00 2015-09-04 22:47:45.000 247 12601.12 88.47 54590.10 88888.00 2015-09-04 22:47:45.125 247 12601.12 88.50 54590.10 88888.00 2015-09-04 22:47:45.250 247 12601.08 88.50 54590.10 88888.00 2015-09-04 22:47:45.375 247 12601.10 88.50 54590.07 88888.00 2015-09-04 22:47:45.500 247 12601.05 88.53 54590.07 88888.00 2015-09-04 22:47:45.625 247 12601.00 88.55 54590.07 88888.00 2015-09-04 22:47:45.750 247 12601.00 88.58 54590.10 88888.00 2015-09-04 22:47:45.875 247 12601.02 88.55 54590.10 88888.00 2015-09-04 22:47:46.000 247 12601.05 88.55 54590.07 88888.00 2015-09-04 22:47:46.125 247 12601.05 88.55 54590.07 88888.00 2015-09-04 22:47:46.250 247 12601.08 88.58 54590.10 88888.00 2015-09-04 22:47:46.375 247 12601.10 88.62 54590.07 88888.00 2015-09-04 22:47:46.500 247 12601.17 88.62 54590.07 88888.00 2015-09-04 22:47:46.625 247 12601.17 88.62 54590.07 88888.00 2015-09-04 22:47:46.750 247 12601.17 88.62 54590.05 88888.00 2015-09-04 22:47:46.875 247 12601.15 88.62 54590.05 88888.00 2015-09-04 22:47:47.000 247 12601.15 88.62 54590.05 88888.00 2015-09-04 22:47:47.125 247 12601.12 88.62 54590.05 88888.00 2015-09-04 22:47:47.250 247 12601.10 88.62 54590.03 88888.00 2015-09-04 22:47:47.375 247 12601.17 88.67 54590.05 88888.00 2015-09-04 22:47:47.500 247 12601.23 88.70 54590.05 88888.00 2015-09-04 22:47:47.625 247 12601.20 88.70 54590.03 88888.00 2015-09-04 22:47:47.750 247 12601.17 88.67 54590.05 88888.00 2015-09-04 22:47:47.875 247 12601.25 88.67 54590.05 88888.00 2015-09-04 22:47:48.000 247 12601.30 88.70 54590.03 88888.00 2015-09-04 22:47:48.125 247 12601.25 88.70 54590.03 88888.00 2015-09-04 22:47:48.250 247 12601.20 88.67 54590.03 88888.00 2015-09-04 22:47:48.375 247 12601.20 88.72 54590.00 88888.00 2015-09-04 22:47:48.500 247 12601.20 88.75 54590.00 88888.00 2015-09-04 22:47:48.625 247 12601.20 88.75 54590.00 88888.00 2015-09-04 22:47:48.750 247 12601.17 88.75 54590.00 88888.00 2015-09-04 22:47:48.875 247 12601.15 88.75 54589.97 88888.00 2015-09-04 22:47:49.000 247 12601.20 88.72 54589.95 88888.00 2015-09-04 22:47:49.125 247 12601.17 88.75 54589.97 88888.00 2015-09-04 22:47:49.250 247 12601.15 88.78 54590.03 88888.00 2015-09-04 22:47:49.375 247 12601.12 88.80 54590.03 88888.00 2015-09-04 22:47:49.500 247 12601.12 88.80 54590.00 88888.00 2015-09-04 22:47:49.625 247 12601.15 88.80 54590.00 88888.00 2015-09-04 22:47:49.750 247 12601.15 88.78 54589.95 88888.00 2015-09-04 22:47:49.875 247 12601.17 88.80 54589.97 88888.00 2015-09-04 22:47:50.000 247 12601.23 88.83 54590.00 88888.00 2015-09-04 22:47:50.125 247 12601.17 88.83 54590.00 88888.00 2015-09-04 22:47:50.250 247 12601.10 88.80 54589.97 88888.00 2015-09-04 22:47:50.375 247 12601.08 88.80 54589.97 88888.00 2015-09-04 22:47:50.500 247 12601.05 88.83 54589.97 88888.00 2015-09-04 22:47:50.625 247 12601.05 88.85 54590.00 88888.00 2015-09-04 22:47:50.750 247 12601.08 88.85 54589.97 88888.00 2015-09-04 22:47:50.875 247 12601.10 88.85 54590.00 88888.00 2015-09-04 22:47:51.000 247 12601.12 88.88 54589.97 88888.00 2015-09-04 22:47:51.125 247 12601.10 88.88 54589.97 88888.00 2015-09-04 22:47:51.250 247 12601.02 88.85 54589.95 88888.00 2015-09-04 22:47:51.375 247 12601.00 88.90 54589.95 88888.00 2015-09-04 22:47:51.500 247 12601.05 88.90 54589.97 88888.00 2015-09-04 22:47:51.625 247 12601.12 88.92 54589.97 88888.00 2015-09-04 22:47:51.750 247 12601.10 88.92 54589.95 88888.00 2015-09-04 22:47:51.875 247 12601.08 88.92 54589.95 88888.00 2015-09-04 22:47:52.000 247 12601.12 88.92 54589.95 88888.00 2015-09-04 22:47:52.125 247 12601.10 88.92 54589.95 88888.00 2015-09-04 22:47:52.250 247 12601.02 88.90 54589.95 88888.00 2015-09-04 22:47:52.375 247 12601.08 88.95 54589.97 88888.00 2015-09-04 22:47:52.500 247 12601.10 88.95 54589.97 88888.00 2015-09-04 22:47:52.625 247 12601.05 88.92 54590.00 88888.00 2015-09-04 22:47:52.750 247 12601.02 88.90 54589.97 88888.00 2015-09-04 22:47:52.875 247 12601.02 88.90 54589.97 88888.00 2015-09-04 22:47:53.000 247 12601.05 88.95 54590.00 88888.00 2015-09-04 22:47:53.125 247 12601.05 88.95 54590.00 88888.00 2015-09-04 22:47:53.250 247 12601.00 88.92 54589.97 88888.00 2015-09-04 22:47:53.375 247 12601.00 88.92 54589.95 88888.00 2015-09-04 22:47:53.500 247 12601.02 88.97 54589.97 88888.00 2015-09-04 22:47:53.625 247 12601.00 89.00 54589.97 88888.00 2015-09-04 22:47:53.750 247 12600.95 88.97 54590.00 88888.00 2015-09-04 22:47:53.875 247 12600.95 88.97 54590.00 88888.00 2015-09-04 22:47:54.000 247 12600.95 88.97 54589.97 88888.00 2015-09-04 22:47:54.125 247 12600.95 88.95 54590.03 88888.00 2015-09-04 22:47:54.250 247 12600.90 88.95 54590.00 88888.00 2015-09-04 22:47:54.375 247 12600.92 88.97 54590.00 88888.00 2015-09-04 22:47:54.500 247 12600.95 88.97 54589.97 88888.00 2015-09-04 22:47:54.625 247 12600.95 88.97 54589.97 88888.00 2015-09-04 22:47:54.750 247 12600.95 88.95 54589.97 88888.00 2015-09-04 22:47:54.875 247 12600.98 88.95 54589.97 88888.00 2015-09-04 22:47:55.000 247 12600.95 88.95 54589.97 88888.00 2015-09-04 22:47:55.125 247 12600.95 88.97 54589.97 88888.00 2015-09-04 22:47:55.250 247 12600.95 88.97 54589.95 88888.00 2015-09-04 22:47:55.375 247 12600.95 88.97 54589.97 88888.00 2015-09-04 22:47:55.500 247 12600.98 88.95 54589.95 88888.00 2015-09-04 22:47:55.625 247 12600.98 88.97 54589.97 88888.00 2015-09-04 22:47:55.750 247 12600.95 88.97 54590.00 88888.00 2015-09-04 22:47:55.875 247 12600.88 88.97 54589.97 88888.00 2015-09-04 22:47:56.000 247 12600.88 88.95 54589.97 88888.00 2015-09-04 22:47:56.125 247 12600.88 89.00 54590.00 88888.00 2015-09-04 22:47:56.250 247 12600.90 89.00 54590.00 88888.00 2015-09-04 22:47:56.375 247 12601.00 89.05 54590.00 88888.00 2015-09-04 22:47:56.500 247 12600.95 89.05 54589.95 88888.00 2015-09-04 22:47:56.625 247 12600.88 89.00 54589.97 88888.00 2015-09-04 22:47:56.750 247 12600.85 89.03 54590.00 88888.00 2015-09-04 22:47:56.875 247 12600.88 89.05 54590.00 88888.00 2015-09-04 22:47:57.000 247 12600.88 88.97 54589.97 88888.00 2015-09-04 22:47:57.125 247 12600.88 88.97 54589.97 88888.00 2015-09-04 22:47:57.250 247 12600.85 88.95 54589.97 88888.00 2015-09-04 22:47:57.375 247 12600.88 89.00 54589.97 88888.00 2015-09-04 22:47:57.500 247 12600.90 89.00 54589.95 88888.00 2015-09-04 22:47:57.625 247 12600.90 89.00 54589.95 88888.00 2015-09-04 22:47:57.750 247 12600.88 89.00 54589.97 88888.00 2015-09-04 22:47:57.875 247 12600.83 89.00 54589.97 88888.00 2015-09-04 22:47:58.000 247 12600.77 88.97 54589.97 88888.00 2015-09-04 22:47:58.125 247 12600.80 88.97 54589.97 88888.00 2015-09-04 22:47:58.250 247 12600.75 89.00 54589.97 88888.00 2015-09-04 22:47:58.375 247 12600.80 89.00 54590.00 88888.00 2015-09-04 22:47:58.500 247 12600.83 89.03 54590.00 88888.00 2015-09-04 22:47:58.625 247 12600.85 89.00 54590.00 88888.00 2015-09-04 22:47:58.750 247 12600.80 88.97 54590.00 88888.00 2015-09-04 22:47:58.875 247 12600.77 89.00 54590.00 88888.00 2015-09-04 22:47:59.000 247 12600.77 88.97 54589.97 88888.00 2015-09-04 22:47:59.125 247 12600.75 88.97 54589.97 88888.00 2015-09-04 22:47:59.250 247 12600.70 88.95 54589.97 88888.00 2015-09-04 22:47:59.375 247 12600.77 88.97 54590.00 88888.00 2015-09-04 22:47:59.500 247 12600.80 88.97 54590.00 88888.00 2015-09-04 22:47:59.625 247 12600.85 89.00 54590.03 88888.00 2015-09-04 22:47:59.750 247 12600.83 89.00 54590.00 88888.00 2015-09-04 22:47:59.875 247 12600.83 89.00 54590.00 88888.00 2015-09-04 22:48:00.000 247 12600.85 88.97 54589.97 88888.00 2015-09-04 22:48:00.125 247 12600.85 89.00 54589.97 88888.00 2015-09-04 22:48:00.250 247 12600.80 88.97 54589.97 88888.00 2015-09-04 22:48:00.375 247 12600.83 88.97 54589.97 88888.00 2015-09-04 22:48:00.500 247 12600.92 89.00 54590.00 88888.00 2015-09-04 22:48:00.625 247 12600.90 89.00 54589.97 88888.00 2015-09-04 22:48:00.750 247 12600.83 89.00 54589.97 88888.00 2015-09-04 22:48:00.875 247 12600.83 89.03 54589.97 88888.00 2015-09-04 22:48:01.000 247 12600.80 89.03 54589.95 88888.00 2015-09-04 22:48:01.125 247 12600.80 89.00 54589.97 88888.00 2015-09-04 22:48:01.250 247 12600.77 88.97 54590.00 88888.00 2015-09-04 22:48:01.375 247 12600.85 89.00 54590.00 88888.00 2015-09-04 22:48:01.500 247 12600.88 88.97 54589.97 88888.00 2015-09-04 22:48:01.625 247 12600.83 88.97 54589.97 88888.00 2015-09-04 22:48:01.750 247 12600.83 89.00 54589.97 88888.00 2015-09-04 22:48:01.875 247 12600.83 89.00 54590.03 88888.00 2015-09-04 22:48:02.000 247 12600.83 88.97 54590.00 88888.00 2015-09-04 22:48:02.125 247 12600.80 88.97 54590.00 88888.00 2015-09-04 22:48:02.250 247 12600.80 88.97 54590.00 88888.00 2015-09-04 22:48:02.375 247 12600.80 88.97 54590.00 88888.00 2015-09-04 22:48:02.500 247 12600.80 88.95 54590.00 88888.00 2015-09-04 22:48:02.625 247 12600.83 88.95 54590.00 88888.00 2015-09-04 22:48:02.750 247 12600.80 88.95 54590.00 88888.00 2015-09-04 22:48:02.875 247 12600.77 88.97 54590.03 88888.00 2015-09-04 22:48:03.000 247 12600.80 88.97 54589.97 88888.00 2015-09-04 22:48:03.125 247 12600.80 88.97 54590.00 88888.00 2015-09-04 22:48:03.250 247 12600.73 88.95 54590.03 88888.00 2015-09-04 22:48:03.375 247 12600.75 88.92 54590.00 88888.00 2015-09-04 22:48:03.500 247 12600.75 88.92 54590.00 88888.00 2015-09-04 22:48:03.625 247 12600.77 88.90 54590.00 88888.00 2015-09-04 22:48:03.750 247 12600.75 88.90 54590.00 88888.00 2015-09-04 22:48:03.875 247 12600.70 88.95 54590.00 88888.00 2015-09-04 22:48:04.000 247 12600.73 88.95 54590.00 88888.00 2015-09-04 22:48:04.125 247 12600.73 88.92 54590.03 88888.00 2015-09-04 22:48:04.250 247 12600.75 88.88 54590.03 88888.00 2015-09-04 22:48:04.375 247 12600.83 88.92 54590.03 88888.00 2015-09-04 22:48:04.500 247 12600.80 88.90 54590.05 88888.00 2015-09-04 22:48:04.625 247 12600.77 88.90 54590.03 88888.00 2015-09-04 22:48:04.750 247 12600.77 88.90 54590.00 88888.00 2015-09-04 22:48:04.875 247 12600.83 88.92 54590.00 88888.00 2015-09-04 22:48:05.000 247 12600.83 88.95 54590.03 88888.00 2015-09-04 22:48:05.125 247 12600.80 88.92 54590.03 88888.00 2015-09-04 22:48:05.250 247 12600.80 88.88 54590.03 88888.00 2015-09-04 22:48:05.375 247 12600.80 88.88 54590.00 88888.00 2015-09-04 22:48:05.500 247 12600.77 88.90 54590.03 88888.00 2015-09-04 22:48:05.625 247 12600.73 88.90 54590.05 88888.00 2015-09-04 22:48:05.750 247 12600.70 88.90 54590.07 88888.00 2015-09-04 22:48:05.875 247 12600.73 88.92 54590.05 88888.00 2015-09-04 22:48:06.000 247 12600.77 88.92 54590.05 88888.00 2015-09-04 22:48:06.125 247 12600.80 88.90 54590.03 88888.00 2015-09-04 22:48:06.250 247 12600.83 88.88 54590.05 88888.00 2015-09-04 22:48:06.375 247 12600.75 88.90 54590.03 88888.00 2015-09-04 22:48:06.500 247 12600.70 88.88 54590.05 88888.00 2015-09-04 22:48:06.625 247 12600.70 88.88 54590.05 88888.00 2015-09-04 22:48:06.750 247 12600.75 88.90 54590.05 88888.00 2015-09-04 22:48:06.875 247 12600.75 88.90 54590.05 88888.00 2015-09-04 22:48:07.000 247 12600.77 88.88 54590.03 88888.00 2015-09-04 22:48:07.125 247 12600.75 88.88 54590.05 88888.00 2015-09-04 22:48:07.250 247 12600.67 88.85 54590.05 88888.00 2015-09-04 22:48:07.375 247 12600.67 88.88 54590.05 88888.00 2015-09-04 22:48:07.500 247 12600.65 88.88 54590.07 88888.00 2015-09-04 22:48:07.625 247 12600.65 88.88 54590.07 88888.00 2015-09-04 22:48:07.750 247 12600.65 88.85 54590.03 88888.00 2015-09-04 22:48:07.875 247 12600.67 88.85 54590.07 88888.00 2015-09-04 22:48:08.000 247 12600.70 88.85 54590.05 88888.00 2015-09-04 22:48:08.125 247 12600.67 88.88 54590.07 88888.00 2015-09-04 22:48:08.250 247 12600.60 88.83 54590.05 88888.00 2015-09-04 22:48:08.375 247 12600.62 88.83 54590.05 88888.00 2015-09-04 22:48:08.500 247 12600.62 88.83 54590.05 88888.00 2015-09-04 22:48:08.625 247 12600.62 88.80 54590.05 88888.00 2015-09-04 22:48:08.750 247 12600.65 88.78 54590.07 88888.00 2015-09-04 22:48:08.875 247 12600.60 88.83 54590.05 88888.00 2015-09-04 22:48:09.000 247 12600.65 88.83 54590.05 88888.00 2015-09-04 22:48:09.125 247 12600.62 88.80 54590.07 88888.00 2015-09-04 22:48:09.250 247 12600.58 88.83 54590.12 88888.00 2015-09-04 22:48:09.375 247 12600.67 88.83 54590.07 88888.00 2015-09-04 22:48:09.500 247 12600.67 88.80 54590.05 88888.00 2015-09-04 22:48:09.625 247 12600.65 88.80 54590.05 88888.00 2015-09-04 22:48:09.750 247 12600.58 88.78 54590.07 88888.00 2015-09-04 22:48:09.875 247 12600.62 88.78 54590.07 88888.00 2015-09-04 22:48:10.000 247 12600.60 88.78 54590.05 88888.00 2015-09-04 22:48:10.125 247 12600.60 88.78 54590.10 88888.00 2015-09-04 22:48:10.250 247 12600.55 88.80 54590.15 88888.00 2015-09-04 22:48:10.375 247 12600.58 88.78 54590.10 88888.00 2015-09-04 22:48:10.500 247 12600.58 88.78 54590.12 88888.00 2015-09-04 22:48:10.625 247 12600.55 88.78 54590.10 88888.00 2015-09-04 22:48:10.750 247 12600.50 88.80 54590.10 88888.00 2015-09-04 22:48:10.875 247 12600.42 88.78 54590.12 88888.00 2015-09-04 22:48:11.000 247 12600.50 88.80 54590.15 88888.00 2015-09-04 22:48:11.125 247 12600.58 88.80 54590.15 88888.00 2015-09-04 22:48:11.250 247 12600.55 88.80 54590.15 88888.00 2015-09-04 22:48:11.375 247 12600.52 88.80 54590.12 88888.00 2015-09-04 22:48:11.500 247 12600.58 88.78 54590.12 88888.00 2015-09-04 22:48:11.625 247 12600.52 88.75 54590.12 88888.00 2015-09-04 22:48:11.750 247 12600.42 88.75 54590.12 88888.00 2015-09-04 22:48:11.875 247 12600.40 88.78 54590.12 88888.00 2015-09-04 22:48:12.000 247 12600.42 88.75 54590.12 88888.00 2015-09-04 22:48:12.125 247 12600.42 88.75 54590.12 88888.00 2015-09-04 22:48:12.250 247 12600.42 88.72 54590.12 88888.00 2015-09-04 22:48:12.375 247 12600.45 88.78 54590.12 88888.00 2015-09-04 22:48:12.500 247 12600.48 88.75 54590.12 88888.00 2015-09-04 22:48:12.625 247 12600.42 88.75 54590.15 88888.00 2015-09-04 22:48:12.750 247 12600.42 88.75 54590.15 88888.00 2015-09-04 22:48:12.875 247 12600.42 88.75 54590.15 88888.00 2015-09-04 22:48:13.000 247 12600.42 88.75 54590.12 88888.00 2015-09-04 22:48:13.125 247 12600.42 88.72 54590.12 88888.00 2015-09-04 22:48:13.250 247 12600.42 88.70 54590.12 88888.00 2015-09-04 22:48:13.375 247 12600.42 88.67 54590.12 88888.00 2015-09-04 22:48:13.500 247 12600.40 88.65 54590.15 88888.00 2015-09-04 22:48:13.625 247 12600.40 88.67 54590.15 88888.00 2015-09-04 22:48:13.750 247 12600.45 88.67 54590.15 88888.00 2015-09-04 22:48:13.875 247 12600.40 88.67 54590.15 88888.00 2015-09-04 22:48:14.000 247 12600.40 88.67 54590.15 88888.00 2015-09-04 22:48:14.125 247 12600.35 88.67 54590.18 88888.00 2015-09-04 22:48:14.250 247 12600.38 88.62 54590.18 88888.00 2015-09-04 22:48:14.375 247 12600.35 88.60 54590.15 88888.00 2015-09-04 22:48:14.500 247 12600.30 88.62 54590.12 88888.00 2015-09-04 22:48:14.625 247 12600.35 88.65 54590.15 88888.00 2015-09-04 22:48:14.750 247 12600.40 88.67 54590.15 88888.00 2015-09-04 22:48:14.875 247 12600.40 88.67 54590.18 88888.00 2015-09-04 22:48:15.000 247 12600.48 88.65 54590.18 88888.00 2015-09-04 22:48:15.125 247 12600.45 88.62 54590.18 88888.00 2015-09-04 22:48:15.250 247 12600.42 88.62 54590.18 88888.00 2015-09-04 22:48:15.375 247 12600.40 88.62 54590.20 88888.00 2015-09-04 22:48:15.500 247 12600.40 88.62 54590.18 88888.00 2015-09-04 22:48:15.625 247 12600.42 88.62 54590.18 88888.00 2015-09-04 22:48:15.750 247 12600.48 88.65 54590.18 88888.00 2015-09-04 22:48:15.875 247 12600.50 88.65 54590.18 88888.00 2015-09-04 22:48:16.000 247 12600.45 88.65 54590.18 88888.00 2015-09-04 22:48:16.125 247 12600.35 88.65 54590.20 88888.00 2015-09-04 22:48:16.250 247 12600.38 88.60 54590.18 88888.00 2015-09-04 22:48:16.375 247 12600.42 88.62 54590.18 88888.00 2015-09-04 22:48:16.500 247 12600.42 88.60 54590.18 88888.00 2015-09-04 22:48:16.625 247 12600.35 88.58 54590.20 88888.00 2015-09-04 22:48:16.750 247 12600.27 88.55 54590.20 88888.00 2015-09-04 22:48:16.875 247 12600.27 88.58 54590.20 88888.00 2015-09-04 22:48:17.000 247 12600.30 88.58 54590.20 88888.00 2015-09-04 22:48:17.125 247 12600.35 88.55 54590.20 88888.00 2015-09-04 22:48:17.250 247 12600.40 88.55 54590.20 88888.00 2015-09-04 22:48:17.375 247 12600.40 88.58 54590.20 88888.00 2015-09-04 22:48:17.500 247 12600.40 88.58 54590.20 88888.00 2015-09-04 22:48:17.625 247 12600.38 88.55 54590.20 88888.00 2015-09-04 22:48:17.750 247 12600.40 88.53 54590.22 88888.00 2015-09-04 22:48:17.875 247 12600.40 88.47 54590.18 88888.00 2015-09-04 22:48:18.000 247 12600.40 88.50 54590.20 88888.00 2015-09-04 22:48:18.125 247 12600.42 88.55 54590.22 88888.00 2015-09-04 22:48:18.250 247 12600.42 88.50 54590.25 88888.00 2015-09-04 22:48:18.375 247 12600.42 88.53 54590.22 88888.00 2015-09-04 22:48:18.500 247 12600.42 88.53 54590.25 88888.00 2015-09-04 22:48:18.625 247 12600.50 88.53 54590.22 88888.00 2015-09-04 22:48:18.750 247 12600.48 88.53 54590.22 88888.00 2015-09-04 22:48:18.875 247 12600.42 88.50 54590.22 88888.00 2015-09-04 22:48:19.000 247 12600.42 88.53 54590.22 88888.00 2015-09-04 22:48:19.125 247 12600.40 88.55 54590.20 88888.00 2015-09-04 22:48:19.250 247 12600.42 88.53 54590.25 88888.00 2015-09-04 22:48:19.375 247 12600.50 88.50 54590.22 88888.00 2015-09-04 22:48:19.500 247 12600.50 88.47 54590.22 88888.00 2015-09-04 22:48:19.625 247 12600.48 88.47 54590.22 88888.00 2015-09-04 22:48:19.750 247 12600.42 88.47 54590.25 88888.00 2015-09-04 22:48:19.875 247 12600.42 88.47 54590.22 88888.00 2015-09-04 22:48:20.000 247 12600.45 88.47 54590.22 88888.00 2015-09-04 22:48:20.125 247 12600.45 88.53 54590.22 88888.00 2015-09-04 22:48:20.250 247 12600.42 88.50 54590.22 88888.00 2015-09-04 22:48:20.375 247 12600.40 88.50 54590.25 88888.00 2015-09-04 22:48:20.500 247 12600.40 88.47 54590.22 88888.00 2015-09-04 22:48:20.625 247 12600.42 88.47 54590.22 88888.00 2015-09-04 22:48:20.750 247 12600.48 88.47 54590.20 88888.00 2015-09-04 22:48:20.875 247 12600.48 88.45 54590.20 88888.00 2015-09-04 22:48:21.000 247 12600.42 88.45 54590.20 88888.00 2015-09-04 22:48:21.125 247 12600.42 88.45 54590.20 88888.00 2015-09-04 22:48:21.250 247 12600.40 88.45 54590.20 88888.00 2015-09-04 22:48:21.375 247 12600.45 88.45 54590.20 88888.00 2015-09-04 22:48:21.500 247 12600.48 88.45 54590.20 88888.00 2015-09-04 22:48:21.625 247 12600.48 88.45 54590.20 88888.00 2015-09-04 22:48:21.750 247 12600.42 88.42 54590.20 88888.00 2015-09-04 22:48:21.875 247 12600.42 88.42 54590.20 88888.00 2015-09-04 22:48:22.000 247 12600.45 88.42 54590.18 88888.00 2015-09-04 22:48:22.125 247 12600.50 88.42 54590.18 88888.00 2015-09-04 22:48:22.250 247 12600.50 88.42 54590.18 88888.00 2015-09-04 22:48:22.375 247 12600.50 88.42 54590.20 88888.00 2015-09-04 22:48:22.500 247 12600.48 88.42 54590.20 88888.00 2015-09-04 22:48:22.625 247 12600.42 88.40 54590.20 88888.00 2015-09-04 22:48:22.750 247 12600.42 88.40 54590.22 88888.00 2015-09-04 22:48:22.875 247 12600.50 88.40 54590.22 88888.00 2015-09-04 22:48:23.000 247 12600.50 88.40 54590.20 88888.00 2015-09-04 22:48:23.125 247 12600.50 88.42 54590.20 88888.00 2015-09-04 22:48:23.250 247 12600.48 88.38 54590.22 88888.00 2015-09-04 22:48:23.375 247 12600.55 88.42 54590.22 88888.00 2015-09-04 22:48:23.500 247 12600.55 88.42 54590.25 88888.00 2015-09-04 22:48:23.625 247 12600.50 88.45 54590.20 88888.00 2015-09-04 22:48:23.750 247 12600.50 88.40 54590.20 88888.00 2015-09-04 22:48:23.875 247 12600.55 88.38 54590.20 88888.00 2015-09-04 22:48:24.000 247 12600.50 88.38 54590.20 88888.00 2015-09-04 22:48:24.125 247 12600.45 88.38 54590.18 88888.00 2015-09-04 22:48:24.250 247 12600.55 88.38 54590.20 88888.00 2015-09-04 22:48:24.375 247 12600.62 88.38 54590.20 88888.00 2015-09-04 22:48:24.500 247 12600.58 88.40 54590.20 88888.00 2015-09-04 22:48:24.625 247 12600.55 88.40 54590.20 88888.00 2015-09-04 22:48:24.750 247 12600.58 88.38 54590.18 88888.00 2015-09-04 22:48:24.875 247 12600.58 88.38 54590.18 88888.00 2015-09-04 22:48:25.000 247 12600.55 88.38 54590.18 88888.00 2015-09-04 22:48:25.125 247 12600.58 88.40 54590.20 88888.00 2015-09-04 22:48:25.250 247 12600.58 88.38 54590.20 88888.00 2015-09-04 22:48:25.375 247 12600.55 88.35 54590.18 88888.00 2015-09-04 22:48:25.500 247 12600.55 88.35 54590.15 88888.00 2015-09-04 22:48:25.625 247 12600.58 88.38 54590.18 88888.00 2015-09-04 22:48:25.750 247 12600.55 88.35 54590.18 88888.00 2015-09-04 22:48:25.875 247 12600.58 88.35 54590.18 88888.00 2015-09-04 22:48:26.000 247 12600.60 88.38 54590.18 88888.00 2015-09-04 22:48:26.125 247 12600.65 88.38 54590.20 88888.00 2015-09-04 22:48:26.250 247 12600.60 88.33 54590.18 88888.00 2015-09-04 22:48:26.375 247 12600.65 88.35 54590.15 88888.00 2015-09-04 22:48:26.500 247 12600.62 88.35 54590.18 88888.00 2015-09-04 22:48:26.625 247 12600.62 88.35 54590.15 88888.00 2015-09-04 22:48:26.750 247 12600.62 88.35 54590.18 88888.00 2015-09-04 22:48:26.875 247 12600.67 88.33 54590.18 88888.00 2015-09-04 22:48:27.000 247 12600.75 88.30 54590.18 88888.00 2015-09-04 22:48:27.125 247 12600.75 88.33 54590.20 88888.00 2015-09-04 22:48:27.250 247 12600.67 88.30 54590.22 88888.00 2015-09-04 22:48:27.375 247 12600.65 88.33 54590.22 88888.00 2015-09-04 22:48:27.500 247 12600.65 88.33 54590.18 88888.00 2015-09-04 22:48:27.625 247 12600.65 88.30 54590.15 88888.00 2015-09-04 22:48:27.750 247 12600.67 88.28 54590.18 88888.00 2015-09-04 22:48:27.875 247 12600.67 88.30 54590.18 88888.00 2015-09-04 22:48:28.000 247 12600.67 88.30 54590.15 88888.00 2015-09-04 22:48:28.125 247 12600.62 88.28 54590.18 88888.00 2015-09-04 22:48:28.250 247 12600.62 88.28 54590.20 88888.00 2015-09-04 22:48:28.375 247 12600.67 88.28 54590.20 88888.00 2015-09-04 22:48:28.500 247 12600.73 88.28 54590.20 88888.00 2015-09-04 22:48:28.625 247 12600.75 88.28 54590.18 88888.00 2015-09-04 22:48:28.750 247 12600.73 88.28 54590.18 88888.00 2015-09-04 22:48:28.875 247 12600.75 88.28 54590.18 88888.00 2015-09-04 22:48:29.000 247 12600.75 88.28 54590.18 88888.00 2015-09-04 22:48:29.125 247 12600.70 88.25 54590.18 88888.00 2015-09-04 22:48:29.250 247 12600.70 88.25 54590.18 88888.00 2015-09-04 22:48:29.375 247 12600.70 88.25 54590.18 88888.00 2015-09-04 22:48:29.500 247 12600.67 88.22 54590.15 88888.00 2015-09-04 22:48:29.625 247 12600.77 88.22 54590.18 88888.00 2015-09-04 22:48:29.750 247 12600.80 88.25 54590.15 88888.00 2015-09-04 22:48:29.875 247 12600.83 88.22 54590.15 88888.00 2015-09-04 22:48:30.000 247 12600.83 88.22 54590.12 88888.00 2015-09-04 22:48:30.125 247 12600.75 88.22 54590.18 88888.00 2015-09-04 22:48:30.250 247 12600.67 88.20 54590.18 88888.00 2015-09-04 22:48:30.375 247 12600.73 88.20 54590.18 88888.00 2015-09-04 22:48:30.500 247 12600.73 88.17 54590.18 88888.00 2015-09-04 22:48:30.625 247 12600.77 88.15 54590.18 88888.00 2015-09-04 22:48:30.750 247 12600.80 88.17 54590.18 88888.00 2015-09-04 22:48:30.875 247 12600.73 88.17 54590.18 88888.00 2015-09-04 22:48:31.000 247 12600.70 88.17 54590.20 88888.00 2015-09-04 22:48:31.125 247 12600.70 88.17 54590.18 88888.00 2015-09-04 22:48:31.250 247 12600.65 88.15 54590.20 88888.00 2015-09-04 22:48:31.375 247 12600.70 88.15 54590.20 88888.00 2015-09-04 22:48:31.500 247 12600.65 88.12 54590.20 88888.00 2015-09-04 22:48:31.625 247 12600.58 88.10 54590.18 88888.00 2015-09-04 22:48:31.750 247 12600.62 88.08 54590.20 88888.00 2015-09-04 22:48:31.875 247 12600.73 88.10 54590.20 88888.00 2015-09-04 22:48:32.000 247 12600.77 88.10 54590.20 88888.00 2015-09-04 22:48:32.125 247 12600.77 88.10 54590.20 88888.00 2015-09-04 22:48:32.250 247 12600.73 88.05 54590.20 88888.00 2015-09-04 22:48:32.375 247 12600.65 88.05 54590.20 88888.00 2015-09-04 22:48:32.500 247 12600.70 88.03 54590.18 88888.00 2015-09-04 22:48:32.625 247 12600.75 88.03 54590.20 88888.00 2015-09-04 22:48:32.750 247 12600.70 88.00 54590.18 88888.00 2015-09-04 22:48:32.875 247 12600.70 88.00 54590.20 88888.00 2015-09-04 22:48:33.000 247 12600.67 87.97 54590.20 88888.00 2015-09-04 22:48:33.125 247 12600.65 88.00 54590.20 88888.00 2015-09-04 22:48:33.250 247 12600.55 87.97 54590.20 88888.00 2015-09-04 22:48:33.375 247 12600.55 87.95 54590.18 88888.00 2015-09-04 22:48:33.500 247 12600.58 87.95 54590.20 88888.00 2015-09-04 22:48:33.625 247 12600.62 87.92 54590.18 88888.00 2015-09-04 22:48:33.750 247 12600.62 87.92 54590.20 88888.00 2015-09-04 22:48:33.875 247 12600.60 87.90 54590.20 88888.00 2015-09-04 22:48:34.000 247 12600.62 87.90 54590.20 88888.00 2015-09-04 22:48:34.125 247 12600.62 87.90 54590.22 88888.00 2015-09-04 22:48:34.250 247 12600.60 87.83 54590.20 88888.00 2015-09-04 22:48:34.375 247 12600.62 87.83 54590.20 88888.00 2015-09-04 22:48:34.500 247 12600.65 87.85 54590.25 88888.00 2015-09-04 22:48:34.625 247 12600.67 87.85 54590.22 88888.00 2015-09-04 22:48:34.750 247 12600.73 87.83 54590.22 88888.00 2015-09-04 22:48:34.875 247 12600.75 87.83 54590.22 88888.00 2015-09-04 22:48:35.000 247 12600.75 87.80 54590.25 88888.00 2015-09-04 22:48:35.125 247 12600.73 87.80 54590.25 88888.00 2015-09-04 22:48:35.250 247 12600.70 87.78 54590.22 88888.00 2015-09-04 22:48:35.375 247 12600.77 87.78 54590.22 88888.00 2015-09-04 22:48:35.500 247 12600.77 87.75 54590.25 88888.00 2015-09-04 22:48:35.625 247 12600.73 87.75 54590.22 88888.00 2015-09-04 22:48:35.750 247 12600.73 87.72 54590.22 88888.00 2015-09-04 22:48:35.875 247 12600.73 87.70 54590.22 88888.00 2015-09-04 22:48:36.000 247 12600.77 87.70 54590.20 88888.00 2015-09-04 22:48:36.125 247 12600.80 87.67 54590.20 88888.00 2015-09-04 22:48:36.250 247 12600.75 87.62 54590.20 88888.00 2015-09-04 22:48:36.375 247 12600.70 87.62 54590.20 88888.00 2015-09-04 22:48:36.500 247 12600.75 87.60 54590.20 88888.00 2015-09-04 22:48:36.625 247 12600.77 87.65 54590.20 88888.00 2015-09-04 22:48:36.750 247 12600.73 87.60 54590.20 88888.00 2015-09-04 22:48:36.875 247 12600.73 87.62 54590.20 88888.00 2015-09-04 22:48:37.000 247 12600.77 87.60 54590.20 88888.00 2015-09-04 22:48:37.125 247 12600.77 87.60 54590.20 88888.00 2015-09-04 22:48:37.250 247 12600.73 87.55 54590.20 88888.00 2015-09-04 22:48:37.375 247 12600.73 87.58 54590.20 88888.00 2015-09-04 22:48:37.500 247 12600.75 87.55 54590.22 88888.00 2015-09-04 22:48:37.625 247 12600.80 87.53 54590.20 88888.00 2015-09-04 22:48:37.750 247 12600.83 87.47 54590.20 88888.00 2015-09-04 22:48:37.875 247 12600.88 87.45 54590.20 88888.00 2015-09-04 22:48:38.000 247 12600.88 87.45 54590.22 88888.00 2015-09-04 22:48:38.125 247 12600.80 87.47 54590.22 88888.00 2015-09-04 22:48:38.250 247 12600.77 87.45 54590.20 88888.00 2015-09-04 22:48:38.375 247 12600.75 87.47 54590.18 88888.00 2015-09-04 22:48:38.500 247 12600.75 87.45 54590.18 88888.00 2015-09-04 22:48:38.625 247 12600.80 87.45 54590.20 88888.00 2015-09-04 22:48:38.750 247 12600.83 87.45 54590.25 88888.00 2015-09-04 22:48:38.875 247 12600.80 87.42 54590.20 88888.00 2015-09-04 22:48:39.000 247 12600.80 87.40 54590.18 88888.00 2015-09-04 22:48:39.125 247 12600.80 87.42 54590.22 88888.00 2015-09-04 22:48:39.250 247 12600.83 87.40 54590.22 88888.00 2015-09-04 22:48:39.375 247 12600.83 87.42 54590.20 88888.00 2015-09-04 22:48:39.500 247 12600.83 87.40 54590.20 88888.00 2015-09-04 22:48:39.625 247 12600.80 87.38 54590.22 88888.00 2015-09-04 22:48:39.750 247 12600.77 87.40 54590.22 88888.00 2015-09-04 22:48:39.875 247 12600.77 87.40 54590.22 88888.00 2015-09-04 22:48:40.000 247 12600.80 87.35 54590.20 88888.00 2015-09-04 22:48:40.125 247 12600.77 87.35 54590.20 88888.00 2015-09-04 22:48:40.250 247 12600.73 87.35 54590.22 88888.00 2015-09-04 22:48:40.375 247 12600.75 87.35 54590.22 88888.00 2015-09-04 22:48:40.500 247 12600.77 87.35 54590.22 88888.00 2015-09-04 22:48:40.625 247 12600.77 87.35 54590.25 88888.00 2015-09-04 22:48:40.750 247 12600.77 87.33 54590.25 88888.00 2015-09-04 22:48:40.875 247 12600.83 87.33 54590.22 88888.00 2015-09-04 22:48:41.000 247 12600.88 87.33 54590.22 88888.00 2015-09-04 22:48:41.125 247 12600.85 87.35 54590.25 88888.00 2015-09-04 22:48:41.250 247 12600.83 87.30 54590.25 88888.00 2015-09-04 22:48:41.375 247 12600.88 87.33 54590.20 88888.00 2015-09-04 22:48:41.500 247 12600.92 87.30 54590.20 88888.00 2015-09-04 22:48:41.625 247 12600.95 87.30 54590.20 88888.00 2015-09-04 22:48:41.750 247 12600.98 87.30 54590.25 88888.00 2015-09-04 22:48:41.875 247 12601.00 87.30 54590.22 88888.00 2015-09-04 22:48:42.000 247 12600.98 87.30 54590.22 88888.00 2015-09-04 22:48:42.125 247 12600.95 87.28 54590.22 88888.00 2015-09-04 22:48:42.250 247 12600.95 87.28 54590.22 88888.00 2015-09-04 22:48:42.375 247 12600.98 87.30 54590.20 88888.00 2015-09-04 22:48:42.500 247 12600.95 87.30 54590.22 88888.00 2015-09-04 22:48:42.625 247 12600.92 87.28 54590.22 88888.00 2015-09-04 22:48:42.750 247 12600.95 87.30 54590.22 88888.00 2015-09-04 22:48:42.875 247 12601.02 87.33 54590.25 88888.00 2015-09-04 22:48:43.000 247 12601.02 87.30 54590.22 88888.00 2015-09-04 22:48:43.125 247 12601.00 87.25 54590.25 88888.00 2015-09-04 22:48:43.250 247 12601.02 87.25 54590.25 88888.00 2015-09-04 22:48:43.375 247 12601.10 87.28 54590.25 88888.00 2015-09-04 22:48:43.500 247 12601.10 87.30 54590.22 88888.00 2015-09-04 22:48:43.625 247 12601.05 87.28 54590.22 88888.00 2015-09-04 22:48:43.750 247 12601.12 87.30 54590.22 88888.00 2015-09-04 22:48:43.875 247 12601.17 87.35 54590.25 88888.00 2015-09-04 22:48:44.000 247 12601.15 87.33 54590.22 88888.00 2015-09-04 22:48:44.125 247 12601.10 87.33 54590.25 88888.00 2015-09-04 22:48:44.250 247 12601.05 87.30 54590.25 88888.00 2015-09-04 22:48:44.375 247 12601.05 87.28 54590.22 88888.00 2015-09-04 22:48:44.500 247 12601.08 87.30 54590.20 88888.00 2015-09-04 22:48:44.625 247 12601.10 87.30 54590.18 88888.00 2015-09-04 22:48:44.750 247 12601.08 87.28 54590.18 88888.00 2015-09-04 22:48:44.875 247 12601.02 87.28 54590.22 88888.00 2015-09-04 22:48:45.000 247 12600.98 87.30 54590.22 88888.00 2015-09-04 22:48:45.125 247 12601.00 87.28 54590.20 88888.00 2015-09-04 22:48:45.250 247 12601.05 87.30 54590.20 88888.00 2015-09-04 22:48:45.375 247 12601.08 87.30 54590.20 88888.00 2015-09-04 22:48:45.500 247 12601.02 87.28 54590.20 88888.00 2015-09-04 22:48:45.625 247 12601.00 87.30 54590.20 88888.00 2015-09-04 22:48:45.750 247 12601.02 87.28 54590.18 88888.00 2015-09-04 22:48:45.875 247 12601.08 87.28 54590.15 88888.00 2015-09-04 22:48:46.000 247 12601.05 87.30 54590.18 88888.00 2015-09-04 22:48:46.125 247 12601.05 87.33 54590.18 88888.00 2015-09-04 22:48:46.250 247 12601.00 87.28 54590.20 88888.00 2015-09-04 22:48:46.375 247 12601.08 87.28 54590.20 88888.00 2015-09-04 22:48:46.500 247 12601.10 87.28 54590.22 88888.00 2015-09-04 22:48:46.625 247 12601.10 87.30 54590.20 88888.00 2015-09-04 22:48:46.750 247 12601.12 87.28 54590.20 88888.00 2015-09-04 22:48:46.875 247 12601.05 87.25 54590.20 88888.00 2015-09-04 22:48:47.000 247 12600.95 87.25 54590.18 88888.00 2015-09-04 22:48:47.125 247 12600.98 87.28 54590.20 88888.00 2015-09-04 22:48:47.250 247 12601.05 87.28 54590.20 88888.00 2015-09-04 22:48:47.375 247 12601.05 87.28 54590.20 88888.00 2015-09-04 22:48:47.500 247 12600.95 87.28 54590.20 88888.00 2015-09-04 22:48:47.625 247 12601.08 87.28 54590.20 88888.00 2015-09-04 22:48:47.750 247 12601.15 87.30 54590.18 88888.00 2015-09-04 22:48:47.875 247 12601.10 87.28 54590.18 88888.00 2015-09-04 22:48:48.000 247 12601.05 87.22 54590.18 88888.00 2015-09-04 22:48:48.125 247 12601.02 87.22 54590.20 88888.00 2015-09-04 22:48:48.250 247 12600.98 87.22 54590.22 88888.00 2015-09-04 22:48:48.375 247 12601.00 87.28 54590.22 88888.00 2015-09-04 22:48:48.500 247 12601.02 87.28 54590.20 88888.00 2015-09-04 22:48:48.625 247 12601.02 87.25 54590.20 88888.00 2015-09-04 22:48:48.750 247 12601.10 87.25 54590.18 88888.00 2015-09-04 22:48:48.875 247 12601.10 87.22 54590.20 88888.00 2015-09-04 22:48:49.000 247 12601.08 87.25 54590.22 88888.00 2015-09-04 22:48:49.125 247 12601.02 87.28 54590.25 88888.00 2015-09-04 22:48:49.250 247 12600.98 87.25 54590.22 88888.00 2015-09-04 22:48:49.375 247 12601.00 87.25 54590.18 88888.00 2015-09-04 22:48:49.500 247 12601.05 87.25 54590.18 88888.00 2015-09-04 22:48:49.625 247 12601.02 87.25 54590.18 88888.00 2015-09-04 22:48:49.750 247 12600.98 87.22 54590.20 88888.00 2015-09-04 22:48:49.875 247 12600.98 87.28 54590.22 88888.00 2015-09-04 22:48:50.000 247 12601.02 87.25 54590.20 88888.00 2015-09-04 22:48:50.125 247 12601.08 87.20 54590.20 88888.00 2015-09-04 22:48:50.250 247 12601.05 87.20 54590.22 88888.00 2015-09-04 22:48:50.375 247 12601.02 87.20 54590.22 88888.00 2015-09-04 22:48:50.500 247 12601.05 87.20 54590.22 88888.00 2015-09-04 22:48:50.625 247 12601.08 87.20 54590.20 88888.00 2015-09-04 22:48:50.750 247 12601.10 87.20 54590.20 88888.00 2015-09-04 22:48:50.875 247 12601.02 87.20 54590.22 88888.00 2015-09-04 22:48:51.000 247 12601.00 87.20 54590.20 88888.00 2015-09-04 22:48:51.125 247 12601.00 87.20 54590.22 88888.00 2015-09-04 22:48:51.250 247 12601.02 87.17 54590.25 88888.00 2015-09-04 22:48:51.375 247 12601.02 87.17 54590.25 88888.00 2015-09-04 22:48:51.500 247 12600.98 87.17 54590.22 88888.00 2015-09-04 22:48:51.625 247 12601.02 87.15 54590.22 88888.00 2015-09-04 22:48:51.750 247 12601.02 87.15 54590.22 88888.00 2015-09-04 22:48:51.875 247 12600.98 87.15 54590.25 88888.00 2015-09-04 22:48:52.000 247 12600.98 87.15 54590.22 88888.00 2015-09-04 22:48:52.125 247 12600.98 87.15 54590.25 88888.00 2015-09-04 22:48:52.250 247 12600.95 87.12 54590.25 88888.00 2015-09-04 22:48:52.375 247 12600.95 87.12 54590.25 88888.00 2015-09-04 22:48:52.500 247 12600.95 87.15 54590.22 88888.00 2015-09-04 22:48:52.625 247 12600.95 87.12 54590.25 88888.00 2015-09-04 22:48:52.750 247 12600.98 87.15 54590.25 88888.00 2015-09-04 22:48:52.875 247 12600.95 87.12 54590.28 88888.00 2015-09-04 22:48:53.000 247 12600.90 87.10 54590.28 88888.00 2015-09-04 22:48:53.125 247 12600.95 87.12 54590.28 88888.00 2015-09-04 22:48:53.250 247 12600.95 87.12 54590.28 88888.00 2015-09-04 22:48:53.375 247 12600.88 87.12 54590.28 88888.00 2015-09-04 22:48:53.500 247 12600.83 87.12 54590.28 88888.00 2015-09-04 22:48:53.625 247 12600.88 87.12 54590.25 88888.00 2015-09-04 22:48:53.750 247 12600.88 87.12 54590.25 88888.00 2015-09-04 22:48:53.875 247 12600.80 87.12 54590.25 88888.00 2015-09-04 22:48:54.000 247 12600.77 87.12 54590.25 88888.00 2015-09-04 22:48:54.125 247 12600.80 87.12 54590.28 88888.00 2015-09-04 22:48:54.250 247 12600.75 87.10 54590.28 88888.00 2015-09-04 22:48:54.375 247 12600.80 87.12 54590.30 88888.00 2015-09-04 22:48:54.500 247 12600.88 87.15 54590.28 88888.00 2015-09-04 22:48:54.625 247 12600.80 87.10 54590.28 88888.00 2015-09-04 22:48:54.750 247 12600.77 87.08 54590.28 88888.00 2015-09-04 22:48:54.875 247 12600.83 87.05 54590.28 88888.00 2015-09-04 22:48:55.000 247 12600.88 87.10 54590.28 88888.00 2015-09-04 22:48:55.125 247 12600.88 87.10 54590.28 88888.00 2015-09-04 22:48:55.250 247 12600.80 87.10 54590.30 88888.00 2015-09-04 22:48:55.375 247 12600.77 87.10 54590.28 88888.00 2015-09-04 22:48:55.500 247 12600.80 87.10 54590.28 88888.00 2015-09-04 22:48:55.625 247 12600.75 87.10 54590.28 88888.00 2015-09-04 22:48:55.750 247 12600.73 87.12 54590.30 88888.00 2015-09-04 22:48:55.875 247 12600.80 87.12 54590.32 88888.00 2015-09-04 22:48:56.000 247 12600.88 87.12 54590.30 88888.00 2015-09-04 22:48:56.125 247 12600.83 87.10 54590.30 88888.00 2015-09-04 22:48:56.250 247 12600.77 87.08 54590.32 88888.00 2015-09-04 22:48:56.375 247 12600.80 87.10 54590.30 88888.00 2015-09-04 22:48:56.500 247 12600.83 87.10 54590.30 88888.00 2015-09-04 22:48:56.625 247 12600.83 87.08 54590.25 88888.00 2015-09-04 22:48:56.750 247 12600.80 87.12 54590.25 88888.00 2015-09-04 22:48:56.875 247 12600.80 87.12 54590.28 88888.00 2015-09-04 22:48:57.000 247 12600.80 87.10 54590.28 88888.00 2015-09-04 22:48:57.125 247 12600.77 87.10 54590.30 88888.00 2015-09-04 22:48:57.250 247 12600.73 87.08 54590.30 88888.00 2015-09-04 22:48:57.375 247 12600.75 87.10 54590.30 88888.00 2015-09-04 22:48:57.500 247 12600.77 87.08 54590.30 88888.00 2015-09-04 22:48:57.625 247 12600.83 87.10 54590.30 88888.00 2015-09-04 22:48:57.750 247 12600.80 87.10 54590.28 88888.00 2015-09-04 22:48:57.875 247 12600.77 87.12 54590.30 88888.00 2015-09-04 22:48:58.000 247 12600.77 87.12 54590.30 88888.00 2015-09-04 22:48:58.125 247 12600.75 87.12 54590.32 88888.00 2015-09-04 22:48:58.250 247 12600.73 87.10 54590.32 88888.00 2015-09-04 22:48:58.375 247 12600.75 87.10 54590.28 88888.00 2015-09-04 22:48:58.500 247 12600.67 87.08 54590.30 88888.00 2015-09-04 22:48:58.625 247 12600.73 87.12 54590.32 88888.00 2015-09-04 22:48:58.750 247 12600.77 87.12 54590.32 88888.00 2015-09-04 22:48:58.875 247 12600.80 87.10 54590.32 88888.00 2015-09-04 22:48:59.000 247 12600.80 87.10 54590.30 88888.00 2015-09-04 22:48:59.125 247 12600.77 87.10 54590.32 88888.00 2015-09-04 22:48:59.250 247 12600.77 87.10 54590.35 88888.00 2015-09-04 22:48:59.375 247 12600.77 87.12 54590.32 88888.00 2015-09-04 22:48:59.500 247 12600.67 87.10 54590.28 88888.00 2015-09-04 22:48:59.625 247 12600.67 87.12 54590.28 88888.00 2015-09-04 22:48:59.750 247 12600.75 87.12 54590.30 88888.00 2015-09-04 22:48:59.875 247 12600.80 87.10 54590.32 88888.00 2015-09-04 22:49:00.000 247 12600.77 87.10 54590.32 88888.00 2015-09-04 22:49:00.125 247 12600.77 87.12 54590.30 88888.00 2015-09-04 22:49:00.250 247 12600.75 87.12 54590.32 88888.00 2015-09-04 22:49:00.375 247 12600.80 87.10 54590.30 88888.00 2015-09-04 22:49:00.500 247 12600.77 87.10 54590.30 88888.00 2015-09-04 22:49:00.625 247 12600.80 87.12 54590.30 88888.00 2015-09-04 22:49:00.750 247 12600.85 87.15 54590.32 88888.00 2015-09-04 22:49:00.875 247 12600.80 87.15 54590.30 88888.00 2015-09-04 22:49:01.000 247 12600.77 87.12 54590.25 88888.00 2015-09-04 22:49:01.125 247 12600.77 87.15 54590.28 88888.00 2015-09-04 22:49:01.250 247 12600.73 87.15 54590.28 88888.00 2015-09-04 22:49:01.375 247 12600.75 87.15 54590.28 88888.00 2015-09-04 22:49:01.500 247 12600.80 87.17 54590.30 88888.00 2015-09-04 22:49:01.625 247 12600.83 87.15 54590.30 88888.00 2015-09-04 22:49:01.750 247 12600.77 87.15 54590.30 88888.00 2015-09-04 22:49:01.875 247 12600.80 87.17 54590.28 88888.00 2015-09-04 22:49:02.000 247 12600.83 87.20 54590.25 88888.00 2015-09-04 22:49:02.125 247 12600.85 87.20 54590.28 88888.00 2015-09-04 22:49:02.250 247 12600.80 87.17 54590.28 88888.00 2015-09-04 22:49:02.375 247 12600.80 87.17 54590.25 88888.00 2015-09-04 22:49:02.500 247 12600.83 87.20 54590.25 88888.00 2015-09-04 22:49:02.625 247 12600.85 87.17 54590.25 88888.00 2015-09-04 22:49:02.750 247 12600.85 87.20 54590.28 88888.00 2015-09-04 22:49:02.875 247 12600.88 87.22 54590.28 88888.00 2015-09-04 22:49:03.000 247 12600.88 87.20 54590.28 88888.00 2015-09-04 22:49:03.125 247 12600.83 87.20 54590.25 88888.00 2015-09-04 22:49:03.250 247 12600.80 87.22 54590.25 88888.00 2015-09-04 22:49:03.375 247 12600.88 87.25 54590.25 88888.00 2015-09-04 22:49:03.500 247 12600.88 87.25 54590.25 88888.00 2015-09-04 22:49:03.625 247 12600.80 87.22 54590.25 88888.00 2015-09-04 22:49:03.750 247 12600.83 87.22 54590.22 88888.00 2015-09-04 22:49:03.875 247 12600.83 87.22 54590.22 88888.00 2015-09-04 22:49:04.000 247 12600.75 87.22 54590.25 88888.00 2015-09-04 22:49:04.125 247 12600.77 87.28 54590.22 88888.00 2015-09-04 22:49:04.250 247 12600.83 87.25 54590.25 88888.00 2015-09-04 22:49:04.375 247 12600.85 87.25 54590.25 88888.00 2015-09-04 22:49:04.500 247 12600.90 87.30 54590.25 88888.00 2015-09-04 22:49:04.625 247 12600.90 87.30 54590.28 88888.00 2015-09-04 22:49:04.750 247 12600.85 87.30 54590.28 88888.00 2015-09-04 22:49:04.875 247 12600.77 87.28 54590.28 88888.00 2015-09-04 22:49:05.000 247 12600.80 87.28 54590.28 88888.00 2015-09-04 22:49:05.125 247 12600.85 87.33 54590.28 88888.00 2015-09-04 22:49:05.250 247 12600.90 87.30 54590.30 88888.00 2015-09-04 22:49:05.375 247 12600.92 87.28 54590.25 88888.00 2015-09-04 22:49:05.500 247 12600.90 87.28 54590.25 88888.00 2015-09-04 22:49:05.625 247 12600.88 87.28 54590.28 88888.00 2015-09-04 22:49:05.750 247 12600.77 87.30 54590.22 88888.00 2015-09-04 22:49:05.875 247 12600.77 87.30 54590.22 88888.00 2015-09-04 22:49:06.000 247 12600.88 87.30 54590.25 88888.00 2015-09-04 22:49:06.125 247 12600.92 87.30 54590.25 88888.00 2015-09-04 22:49:06.250 247 12600.85 87.25 54590.25 88888.00 2015-09-04 22:49:06.375 247 12600.83 87.28 54590.22 88888.00 2015-09-04 22:49:06.500 247 12600.83 87.25 54590.25 88888.00 2015-09-04 22:49:06.625 247 12600.83 87.25 54590.25 88888.00 2015-09-04 22:49:06.750 247 12600.88 87.25 54590.22 88888.00 2015-09-04 22:49:06.875 247 12600.85 87.28 54590.22 88888.00 2015-09-04 22:49:07.000 247 12600.83 87.28 54590.25 88888.00 2015-09-04 22:49:07.125 247 12600.83 87.28 54590.28 88888.00 2015-09-04 22:49:07.250 247 12600.83 87.28 54590.28 88888.00 2015-09-04 22:49:07.375 247 12600.90 87.28 54590.25 88888.00 2015-09-04 22:49:07.500 247 12600.90 87.28 54590.25 88888.00 2015-09-04 22:49:07.625 247 12600.85 87.28 54590.25 88888.00 2015-09-04 22:49:07.750 247 12600.85 87.30 54590.25 88888.00 2015-09-04 22:49:07.875 247 12600.85 87.30 54590.25 88888.00 2015-09-04 22:49:08.000 247 12600.88 87.28 54590.22 88888.00 2015-09-04 22:49:08.125 247 12600.88 87.30 54590.22 88888.00 2015-09-04 22:49:08.250 247 12600.83 87.30 54590.25 88888.00 2015-09-04 22:49:08.375 247 12600.80 87.30 54590.22 88888.00 2015-09-04 22:49:08.500 247 12600.77 87.30 54590.22 88888.00 2015-09-04 22:49:08.625 247 12600.77 87.30 54590.22 88888.00 2015-09-04 22:49:08.750 247 12600.80 87.30 54590.20 88888.00 2015-09-04 22:49:08.875 247 12600.80 87.30 54590.25 88888.00 2015-09-04 22:49:09.000 247 12600.83 87.28 54590.25 88888.00 2015-09-04 22:49:09.125 247 12600.83 87.28 54590.25 88888.00 2015-09-04 22:49:09.250 247 12600.80 87.28 54590.25 88888.00 2015-09-04 22:49:09.375 247 12600.77 87.28 54590.25 88888.00 2015-09-04 22:49:09.500 247 12600.73 87.28 54590.25 88888.00 2015-09-04 22:49:09.625 247 12600.75 87.28 54590.25 88888.00 2015-09-04 22:49:09.750 247 12600.77 87.28 54590.28 88888.00 2015-09-04 22:49:09.875 247 12600.80 87.28 54590.25 88888.00 2015-09-04 22:49:10.000 247 12600.77 87.30 54590.25 88888.00 2015-09-04 22:49:10.125 247 12600.75 87.28 54590.28 88888.00 2015-09-04 22:49:10.250 247 12600.73 87.25 54590.30 88888.00 2015-09-04 22:49:10.375 247 12600.73 87.28 54590.30 88888.00 2015-09-04 22:49:10.500 247 12600.75 87.30 54590.30 88888.00 2015-09-04 22:49:10.625 247 12600.75 87.30 54590.30 88888.00 2015-09-04 22:49:10.750 247 12600.77 87.28 54590.30 88888.00 2015-09-04 22:49:10.875 247 12600.75 87.25 54590.30 88888.00 2015-09-04 22:49:11.000 247 12600.77 87.25 54590.28 88888.00 2015-09-04 22:49:11.125 247 12600.90 87.25 54590.28 88888.00 2015-09-04 22:49:11.250 247 12600.85 87.22 54590.30 88888.00 2015-09-04 22:49:11.375 247 12600.80 87.25 54590.30 88888.00 2015-09-04 22:49:11.500 247 12600.75 87.25 54590.28 88888.00 2015-09-04 22:49:11.625 247 12600.83 87.20 54590.28 88888.00 2015-09-04 22:49:11.750 247 12600.83 87.17 54590.28 88888.00 2015-09-04 22:49:11.875 247 12600.83 87.25 54590.28 88888.00 2015-09-04 22:49:12.000 247 12600.77 87.20 54590.28 88888.00 2015-09-04 22:49:12.125 247 12600.73 87.20 54590.30 88888.00 2015-09-04 22:49:12.250 247 12600.73 87.17 54590.30 88888.00 2015-09-04 22:49:12.375 247 12600.75 87.20 54590.28 88888.00 2015-09-04 22:49:12.500 247 12600.83 87.20 54590.28 88888.00 2015-09-04 22:49:12.625 247 12600.80 87.20 54590.30 88888.00 2015-09-04 22:49:12.750 247 12600.77 87.17 54590.30 88888.00 2015-09-04 22:49:12.875 247 12600.77 87.17 54590.28 88888.00 2015-09-04 22:49:13.000 247 12600.80 87.20 54590.28 88888.00 2015-09-04 22:49:13.125 247 12600.85 87.22 54590.32 88888.00 2015-09-04 22:49:13.250 247 12600.80 87.20 54590.32 88888.00 2015-09-04 22:49:13.375 247 12600.73 87.17 54590.32 88888.00 2015-09-04 22:49:13.500 247 12600.75 87.17 54590.35 88888.00 2015-09-04 22:49:13.625 247 12600.80 87.17 54590.32 88888.00 2015-09-04 22:49:13.750 247 12600.80 87.20 54590.32 88888.00 2015-09-04 22:49:13.875 247 12600.77 87.17 54590.35 88888.00 2015-09-04 22:49:14.000 247 12600.75 87.17 54590.32 88888.00 2015-09-04 22:49:14.125 247 12600.73 87.15 54590.30 88888.00 2015-09-04 22:49:14.250 247 12600.75 87.10 54590.30 88888.00 2015-09-04 22:49:14.375 247 12600.83 87.15 54590.32 88888.00 2015-09-04 22:49:14.500 247 12600.85 87.17 54590.35 88888.00 2015-09-04 22:49:14.625 247 12600.83 87.17 54590.35 88888.00 2015-09-04 22:49:14.750 247 12600.77 87.15 54590.32 88888.00 2015-09-04 22:49:14.875 247 12600.70 87.15 54590.32 88888.00 2015-09-04 22:49:15.000 247 12600.67 87.12 54590.32 88888.00 2015-09-04 22:49:15.125 247 12600.75 87.12 54590.30 88888.00 2015-09-04 22:49:15.250 247 12600.83 87.10 54590.32 88888.00 2015-09-04 22:49:15.375 247 12600.80 87.10 54590.32 88888.00 2015-09-04 22:49:15.500 247 12600.83 87.15 54590.35 88888.00 2015-09-04 22:49:15.625 247 12600.80 87.12 54590.35 88888.00 2015-09-04 22:49:15.750 247 12600.73 87.10 54590.35 88888.00 2015-09-04 22:49:15.875 247 12600.73 87.08 54590.35 88888.00 2015-09-04 22:49:16.000 247 12600.73 87.10 54590.35 88888.00 2015-09-04 22:49:16.125 247 12600.70 87.10 54590.38 88888.00 2015-09-04 22:49:16.250 247 12600.73 87.08 54590.35 88888.00 2015-09-04 22:49:16.375 247 12600.77 87.10 54590.35 88888.00 2015-09-04 22:49:16.500 247 12600.77 87.10 54590.35 88888.00 2015-09-04 22:49:16.625 247 12600.77 87.08 54590.35 88888.00 2015-09-04 22:49:16.750 247 12600.75 87.08 54590.32 88888.00 2015-09-04 22:49:16.875 247 12600.77 87.08 54590.32 88888.00 2015-09-04 22:49:17.000 247 12600.83 87.10 54590.32 88888.00 2015-09-04 22:49:17.125 247 12600.80 87.10 54590.32 88888.00 2015-09-04 22:49:17.250 247 12600.75 87.10 54590.32 88888.00 2015-09-04 22:49:17.375 247 12600.80 87.10 54590.32 88888.00 2015-09-04 22:49:17.500 247 12600.85 87.10 54590.35 88888.00 2015-09-04 22:49:17.625 247 12600.80 87.12 54590.32 88888.00 2015-09-04 22:49:17.750 247 12600.73 87.10 54590.32 88888.00 2015-09-04 22:49:17.875 247 12600.75 87.05 54590.32 88888.00 2015-09-04 22:49:18.000 247 12600.77 87.05 54590.30 88888.00 2015-09-04 22:49:18.125 247 12600.83 87.05 54590.32 88888.00 2015-09-04 22:49:18.250 247 12600.77 87.05 54590.32 88888.00 2015-09-04 22:49:18.375 247 12600.75 87.05 54590.32 88888.00 2015-09-04 22:49:18.500 247 12600.75 87.05 54590.32 88888.00 2015-09-04 22:49:18.625 247 12600.77 87.05 54590.30 88888.00 2015-09-04 22:49:18.750 247 12600.80 87.05 54590.28 88888.00 2015-09-04 22:49:18.875 247 12600.80 87.03 54590.30 88888.00 2015-09-04 22:49:19.000 247 12600.77 87.03 54590.30 88888.00 2015-09-04 22:49:19.125 247 12600.73 87.05 54590.30 88888.00 2015-09-04 22:49:19.250 247 12600.70 87.08 54590.32 88888.00 2015-09-04 22:49:19.375 247 12600.75 87.08 54590.32 88888.00 2015-09-04 22:49:19.500 247 12600.75 87.08 54590.35 88888.00 2015-09-04 22:49:19.625 247 12600.77 87.08 54590.32 88888.00 2015-09-04 22:49:19.750 247 12600.75 87.05 54590.32 88888.00 2015-09-04 22:49:19.875 247 12600.73 87.05 54590.35 88888.00 2015-09-04 22:49:20.000 247 12600.75 87.03 54590.32 88888.00 2015-09-04 22:49:20.125 247 12600.75 87.00 54590.30 88888.00 2015-09-04 22:49:20.250 247 12600.73 87.03 54590.32 88888.00 2015-09-04 22:49:20.375 247 12600.73 87.03 54590.30 88888.00 2015-09-04 22:49:20.500 247 12600.73 87.03 54590.32 88888.00 2015-09-04 22:49:20.625 247 12600.75 87.00 54590.35 88888.00 2015-09-04 22:49:20.750 247 12600.80 87.03 54590.35 88888.00 2015-09-04 22:49:20.875 247 12600.80 87.00 54590.32 88888.00 2015-09-04 22:49:21.000 247 12600.83 87.03 54590.35 88888.00 2015-09-04 22:49:21.125 247 12600.80 87.05 54590.35 88888.00 2015-09-04 22:49:21.250 247 12600.80 87.03 54590.35 88888.00 2015-09-04 22:49:21.375 247 12600.80 87.03 54590.35 88888.00 2015-09-04 22:49:21.500 247 12600.83 87.05 54590.32 88888.00 2015-09-04 22:49:21.625 247 12600.80 87.05 54590.35 88888.00 2015-09-04 22:49:21.750 247 12600.80 87.00 54590.35 88888.00 2015-09-04 22:49:21.875 247 12600.75 87.03 54590.32 88888.00 2015-09-04 22:49:22.000 247 12600.75 87.03 54590.32 88888.00 2015-09-04 22:49:22.125 247 12600.75 87.03 54590.35 88888.00 2015-09-04 22:49:22.250 247 12600.80 87.03 54590.32 88888.00 2015-09-04 22:49:22.375 247 12600.80 87.05 54590.32 88888.00 2015-09-04 22:49:22.500 247 12600.77 87.05 54590.32 88888.00 2015-09-04 22:49:22.625 247 12600.77 87.03 54590.35 88888.00 2015-09-04 22:49:22.750 247 12600.77 87.03 54590.32 88888.00 2015-09-04 22:49:22.875 247 12600.77 87.03 54590.32 88888.00 2015-09-04 22:49:23.000 247 12600.77 87.03 54590.32 88888.00 2015-09-04 22:49:23.125 247 12600.75 87.03 54590.35 88888.00 2015-09-04 22:49:23.250 247 12600.73 87.00 54590.35 88888.00 2015-09-04 22:49:23.375 247 12600.75 87.00 54590.32 88888.00 2015-09-04 22:49:23.500 247 12600.75 87.00 54590.32 88888.00 2015-09-04 22:49:23.625 247 12600.77 87.03 54590.38 88888.00 2015-09-04 22:49:23.750 247 12600.83 87.03 54590.38 88888.00 2015-09-04 22:49:23.875 247 12600.83 87.03 54590.35 88888.00 2015-09-04 22:49:24.000 247 12600.77 87.00 54590.32 88888.00 2015-09-04 22:49:24.125 247 12600.70 87.03 54590.32 88888.00 2015-09-04 22:49:24.250 247 12600.70 87.00 54590.38 88888.00 2015-09-04 22:49:24.375 247 12600.70 86.97 54590.35 88888.00 2015-09-04 22:49:24.500 247 12600.73 86.97 54590.35 88888.00 2015-09-04 22:49:24.625 247 12600.75 87.00 54590.38 88888.00 2015-09-04 22:49:24.750 247 12600.77 87.03 54590.38 88888.00 2015-09-04 22:49:24.875 247 12600.73 87.03 54590.38 88888.00 2015-09-04 22:49:25.000 247 12600.65 86.97 54590.35 88888.00 2015-09-04 22:49:25.125 247 12600.62 86.92 54590.38 88888.00 2015-09-04 22:49:25.250 247 12600.73 86.95 54590.35 88888.00 2015-09-04 22:49:25.375 247 12600.77 86.97 54590.32 88888.00 2015-09-04 22:49:25.500 247 12600.80 86.97 54590.35 88888.00 2015-09-04 22:49:25.625 247 12600.75 86.95 54590.35 88888.00 2015-09-04 22:49:25.750 247 12600.80 86.92 54590.35 88888.00 2015-09-04 22:49:25.875 247 12600.83 86.95 54590.35 88888.00 2015-09-04 22:49:26.000 247 12600.77 86.95 54590.38 88888.00 2015-09-04 22:49:26.125 247 12600.75 86.97 54590.40 88888.00 2015-09-04 22:49:26.250 247 12600.70 86.92 54590.40 88888.00 2015-09-04 22:49:26.375 247 12600.75 86.95 54590.40 88888.00 2015-09-04 22:49:26.500 247 12600.73 86.92 54590.38 88888.00 2015-09-04 22:49:26.625 247 12600.70 86.92 54590.38 88888.00 2015-09-04 22:49:26.750 247 12600.67 86.92 54590.38 88888.00 2015-09-04 22:49:26.875 247 12600.65 86.92 54590.40 88888.00 2015-09-04 22:49:27.000 247 12600.67 86.92 54590.43 88888.00 2015-09-04 22:49:27.125 247 12600.67 86.95 54590.43 88888.00 2015-09-04 22:49:27.250 247 12600.62 86.90 54590.43 88888.00 2015-09-04 22:49:27.375 247 12600.60 86.90 54590.43 88888.00 2015-09-04 22:49:27.500 247 12600.60 86.90 54590.40 88888.00 2015-09-04 22:49:27.625 247 12600.65 86.90 54590.40 88888.00 2015-09-04 22:49:27.750 247 12600.73 86.92 54590.40 88888.00 2015-09-04 22:49:27.875 247 12600.65 86.92 54590.40 88888.00 2015-09-04 22:49:28.000 247 12600.65 86.88 54590.38 88888.00 2015-09-04 22:49:28.125 247 12600.73 86.90 54590.40 88888.00 2015-09-04 22:49:28.250 247 12600.70 86.88 54590.40 88888.00 2015-09-04 22:49:28.375 247 12600.75 86.88 54590.40 88888.00 2015-09-04 22:49:28.500 247 12600.75 86.88 54590.38 88888.00 2015-09-04 22:49:28.625 247 12600.73 86.90 54590.40 88888.00 2015-09-04 22:49:28.750 247 12600.70 86.88 54590.40 88888.00 2015-09-04 22:49:28.875 247 12600.73 86.88 54590.43 88888.00 2015-09-04 22:49:29.000 247 12600.80 86.85 54590.40 88888.00 2015-09-04 22:49:29.125 247 12600.77 86.88 54590.40 88888.00 2015-09-04 22:49:29.250 247 12600.73 86.85 54590.38 88888.00 2015-09-04 22:49:29.375 247 12600.75 86.88 54590.38 88888.00 2015-09-04 22:49:29.500 247 12600.70 86.88 54590.38 88888.00 2015-09-04 22:49:29.625 247 12600.70 86.88 54590.38 88888.00 2015-09-04 22:49:29.750 247 12600.73 86.88 54590.38 88888.00 2015-09-04 22:49:29.875 247 12600.80 86.88 54590.40 88888.00 2015-09-04 22:49:30.000 247 12600.77 86.85 54590.40 88888.00 2015-09-04 22:49:30.125 247 12600.75 86.83 54590.40 88888.00 2015-09-04 22:49:30.250 247 12600.70 86.80 54590.40 88888.00 2015-09-04 22:49:30.375 247 12600.67 86.80 54590.40 88888.00 2015-09-04 22:49:30.500 247 12600.65 86.83 54590.40 88888.00 2015-09-04 22:49:30.625 247 12600.67 86.80 54590.40 88888.00 2015-09-04 22:49:30.750 247 12600.62 86.83 54590.40 88888.00 2015-09-04 22:49:30.875 247 12600.62 86.83 54590.43 88888.00 2015-09-04 22:49:31.000 247 12600.65 86.83 54590.43 88888.00 2015-09-04 22:49:31.125 247 12600.67 86.83 54590.43 88888.00 2015-09-04 22:49:31.250 247 12600.67 86.83 54590.43 88888.00 2015-09-04 22:49:31.375 247 12600.70 86.80 54590.40 88888.00 2015-09-04 22:49:31.500 247 12600.62 86.80 54590.43 88888.00 2015-09-04 22:49:31.625 247 12600.60 86.78 54590.40 88888.00 2015-09-04 22:49:31.750 247 12600.67 86.78 54590.40 88888.00 2015-09-04 22:49:31.875 247 12600.75 86.75 54590.40 88888.00 2015-09-04 22:49:32.000 247 12600.70 86.78 54590.40 88888.00 2015-09-04 22:49:32.125 247 12600.67 86.75 54590.40 88888.00 2015-09-04 22:49:32.250 247 12600.73 86.72 54590.43 88888.00 2015-09-04 22:49:32.375 247 12600.75 86.75 54590.43 88888.00 2015-09-04 22:49:32.500 247 12600.65 86.72 54590.40 88888.00 2015-09-04 22:49:32.625 247 12600.60 86.72 54590.40 88888.00 2015-09-04 22:49:32.750 247 12600.60 86.70 54590.40 88888.00 2015-09-04 22:49:32.875 247 12600.62 86.70 54590.38 88888.00 2015-09-04 22:49:33.000 247 12600.65 86.67 54590.38 88888.00 2015-09-04 22:49:33.125 247 12600.65 86.67 54590.40 88888.00 2015-09-04 22:49:33.250 247 12600.62 86.62 54590.40 88888.00 2015-09-04 22:49:33.375 247 12600.65 86.65 54590.40 88888.00 2015-09-04 22:49:33.500 247 12600.62 86.67 54590.40 88888.00 2015-09-04 22:49:33.625 247 12600.65 86.65 54590.40 88888.00 2015-09-04 22:49:33.750 247 12600.67 86.65 54590.43 88888.00 2015-09-04 22:49:33.875 247 12600.67 86.67 54590.43 88888.00 2015-09-04 22:49:34.000 247 12600.70 86.65 54590.43 88888.00 2015-09-04 22:49:34.125 247 12600.75 86.65 54590.43 88888.00 2015-09-04 22:49:34.250 247 12600.73 86.62 54590.43 88888.00 2015-09-04 22:49:34.375 247 12600.73 86.62 54590.40 88888.00 2015-09-04 22:49:34.500 247 12600.70 86.62 54590.40 88888.00 2015-09-04 22:49:34.625 247 12600.70 86.62 54590.43 88888.00 2015-09-04 22:49:34.750 247 12600.70 86.60 54590.45 88888.00 2015-09-04 22:49:34.875 247 12600.65 86.62 54590.43 88888.00 2015-09-04 22:49:35.000 247 12600.62 86.62 54590.40 88888.00 2015-09-04 22:49:35.125 247 12600.67 86.62 54590.43 88888.00 2015-09-04 22:49:35.250 247 12600.70 86.60 54590.43 88888.00 2015-09-04 22:49:35.375 247 12600.70 86.60 54590.43 88888.00 2015-09-04 22:49:35.500 247 12600.67 86.60 54590.43 88888.00 2015-09-04 22:49:35.625 247 12600.70 86.58 54590.43 88888.00 2015-09-04 22:49:35.750 247 12600.67 86.60 54590.45 88888.00 2015-09-04 22:49:35.875 247 12600.67 86.60 54590.45 88888.00 2015-09-04 22:49:36.000 247 12600.70 86.62 54590.43 88888.00 2015-09-04 22:49:36.125 247 12600.73 86.60 54590.40 88888.00 2015-09-04 22:49:36.250 247 12600.73 86.55 54590.40 88888.00 2015-09-04 22:49:36.375 247 12600.75 86.55 54590.40 88888.00 2015-09-04 22:49:36.500 247 12600.75 86.55 54590.43 88888.00 2015-09-04 22:49:36.625 247 12600.75 86.60 54590.40 88888.00 2015-09-04 22:49:36.750 247 12600.73 86.58 54590.43 88888.00 2015-09-04 22:49:36.875 247 12600.75 86.55 54590.43 88888.00 2015-09-04 22:49:37.000 247 12600.75 86.53 54590.43 88888.00 2015-09-04 22:49:37.125 247 12600.77 86.55 54590.43 88888.00 2015-09-04 22:49:37.250 247 12600.73 86.55 54590.43 88888.00 2015-09-04 22:49:37.375 247 12600.73 86.53 54590.43 88888.00 2015-09-04 22:49:37.500 247 12600.83 86.53 54590.40 88888.00 2015-09-04 22:49:37.625 247 12600.90 86.55 54590.40 88888.00 2015-09-04 22:49:37.750 247 12600.88 86.55 54590.40 88888.00 2015-09-04 22:49:37.875 247 12600.77 86.55 54590.40 88888.00 2015-09-04 22:49:38.000 247 12600.73 86.53 54590.40 88888.00 2015-09-04 22:49:38.125 247 12600.70 86.47 54590.43 88888.00 2015-09-04 22:49:38.250 247 12600.70 86.50 54590.45 88888.00 2015-09-04 22:49:38.375 247 12600.67 86.53 54590.45 88888.00 2015-09-04 22:49:38.500 247 12600.67 86.50 54590.45 88888.00 2015-09-04 22:49:38.625 247 12600.70 86.47 54590.45 88888.00 2015-09-04 22:49:38.750 247 12600.80 86.47 54590.43 88888.00 2015-09-04 22:49:38.875 247 12600.85 86.50 54590.43 88888.00 2015-09-04 22:49:39.000 247 12600.85 86.53 54590.43 88888.00 2015-09-04 22:49:39.125 247 12600.80 86.50 54590.45 88888.00 2015-09-04 22:49:39.250 247 12600.77 86.45 54590.40 88888.00 2015-09-04 22:49:39.375 247 12600.83 86.50 54590.40 88888.00 2015-09-04 22:49:39.500 247 12600.85 86.50 54590.43 88888.00 2015-09-04 22:49:39.625 247 12600.85 86.47 54590.43 88888.00 2015-09-04 22:49:39.750 247 12600.83 86.45 54590.40 88888.00 2015-09-04 22:49:39.875 247 12600.77 86.47 54590.40 88888.00 2015-09-04 22:49:40.000 247 12600.80 86.47 54590.40 88888.00 2015-09-04 22:49:40.125 247 12600.83 86.45 54590.43 88888.00 2015-09-04 22:49:40.250 247 12600.77 86.45 54590.43 88888.00 2015-09-04 22:49:40.375 247 12600.80 86.45 54590.43 88888.00 2015-09-04 22:49:40.500 247 12600.80 86.45 54590.43 88888.00 2015-09-04 22:49:40.625 247 12600.77 86.45 54590.43 88888.00 2015-09-04 22:49:40.750 247 12600.77 86.45 54590.40 88888.00 2015-09-04 22:49:40.875 247 12600.80 86.45 54590.40 88888.00 2015-09-04 22:49:41.000 247 12600.77 86.45 54590.43 88888.00 2015-09-04 22:49:41.125 247 12600.73 86.45 54590.43 88888.00 2015-09-04 22:49:41.250 247 12600.75 86.42 54590.43 88888.00 2015-09-04 22:49:41.375 247 12600.85 86.42 54590.40 88888.00 2015-09-04 22:49:41.500 247 12600.83 86.42 54590.40 88888.00 2015-09-04 22:49:41.625 247 12600.83 86.45 54590.40 88888.00 2015-09-04 22:49:41.750 247 12600.77 86.45 54590.43 88888.00 2015-09-04 22:49:41.875 247 12600.80 86.42 54590.43 88888.00 2015-09-04 22:49:42.000 247 12600.83 86.42 54590.43 88888.00 2015-09-04 22:49:42.125 247 12600.80 86.40 54590.43 88888.00 2015-09-04 22:49:42.250 247 12600.77 86.40 54590.43 88888.00 2015-09-04 22:49:42.375 247 12600.83 86.42 54590.43 88888.00 2015-09-04 22:49:42.500 247 12600.83 86.42 54590.43 88888.00 2015-09-04 22:49:42.625 247 12600.80 86.40 54590.43 88888.00 2015-09-04 22:49:42.750 247 12600.77 86.40 54590.43 88888.00 2015-09-04 22:49:42.875 247 12600.80 86.40 54590.45 88888.00 2015-09-04 22:49:43.000 247 12600.83 86.40 54590.45 88888.00 2015-09-04 22:49:43.125 247 12600.83 86.40 54590.45 88888.00 2015-09-04 22:49:43.250 247 12600.75 86.38 54590.40 88888.00 2015-09-04 22:49:43.375 247 12600.75 86.38 54590.40 88888.00 2015-09-04 22:49:43.500 247 12600.77 86.38 54590.45 88888.00 2015-09-04 22:49:43.625 247 12600.80 86.38 54590.45 88888.00 2015-09-04 22:49:43.750 247 12600.80 86.40 54590.43 88888.00 2015-09-04 22:49:43.875 247 12600.77 86.38 54590.43 88888.00 2015-09-04 22:49:44.000 247 12600.77 86.38 54590.43 88888.00 2015-09-04 22:49:44.125 247 12600.83 86.35 54590.43 88888.00 2015-09-04 22:49:44.250 247 12600.85 86.38 54590.40 88888.00 2015-09-04 22:49:44.375 247 12600.85 86.35 54590.38 88888.00 2015-09-04 22:49:44.500 247 12600.83 86.35 54590.40 88888.00 2015-09-04 22:49:44.625 247 12600.83 86.38 54590.40 88888.00 2015-09-04 22:49:44.750 247 12600.83 86.38 54590.40 88888.00 2015-09-04 22:49:44.875 247 12600.80 86.35 54590.40 88888.00 2015-09-04 22:49:45.000 247 12600.83 86.35 54590.40 88888.00 2015-09-04 22:49:45.125 247 12600.83 86.35 54590.40 88888.00 2015-09-04 22:49:45.250 247 12600.85 86.30 54590.40 88888.00 2015-09-04 22:49:45.375 247 12600.88 86.33 54590.40 88888.00 2015-09-04 22:49:45.500 247 12600.88 86.35 54590.40 88888.00 2015-09-04 22:49:45.625 247 12600.88 86.35 54590.40 88888.00 2015-09-04 22:49:45.750 247 12600.85 86.33 54590.40 88888.00 2015-09-04 22:49:45.875 247 12600.85 86.35 54590.43 88888.00 2015-09-04 22:49:46.000 247 12600.88 86.35 54590.40 88888.00 2015-09-04 22:49:46.125 247 12600.85 86.33 54590.43 88888.00 2015-09-04 22:49:46.250 247 12600.85 86.33 54590.40 88888.00 2015-09-04 22:49:46.375 247 12600.92 86.35 54590.40 88888.00 2015-09-04 22:49:46.500 247 12600.92 86.35 54590.40 88888.00 2015-09-04 22:49:46.625 247 12600.90 86.33 54590.43 88888.00 2015-09-04 22:49:46.750 247 12600.88 86.33 54590.40 88888.00 2015-09-04 22:49:46.875 247 12600.83 86.33 54590.40 88888.00 2015-09-04 22:49:47.000 247 12600.85 86.33 54590.40 88888.00 2015-09-04 22:49:47.125 247 12600.98 86.30 54590.40 88888.00 2015-09-04 22:49:47.250 247 12600.92 86.28 54590.43 88888.00 2015-09-04 22:49:47.375 247 12600.90 86.30 54590.40 88888.00 2015-09-04 22:49:47.500 247 12600.95 86.33 54590.40 88888.00 2015-09-04 22:49:47.625 247 12600.95 86.28 54590.40 88888.00 2015-09-04 22:49:47.750 247 12600.88 86.30 54590.40 88888.00 2015-09-04 22:49:47.875 247 12600.90 86.33 54590.40 88888.00 2015-09-04 22:49:48.000 247 12600.98 86.30 54590.40 88888.00 2015-09-04 22:49:48.125 247 12600.92 86.30 54590.40 88888.00 2015-09-04 22:49:48.250 247 12600.88 86.30 54590.40 88888.00 2015-09-04 22:49:48.375 247 12600.92 86.30 54590.38 88888.00 2015-09-04 22:49:48.500 247 12600.95 86.30 54590.38 88888.00 2015-09-04 22:49:48.625 247 12601.00 86.30 54590.38 88888.00 2015-09-04 22:49:48.750 247 12601.05 86.30 54590.40 88888.00 2015-09-04 22:49:48.875 247 12601.05 86.28 54590.40 88888.00 2015-09-04 22:49:49.000 247 12601.02 86.25 54590.40 88888.00 2015-09-04 22:49:49.125 247 12601.00 86.28 54590.40 88888.00 2015-09-04 22:49:49.250 247 12600.98 86.28 54590.43 88888.00 2015-09-04 22:49:49.375 247 12601.00 86.28 54590.40 88888.00 2015-09-04 22:49:49.500 247 12601.00 86.30 54590.40 88888.00 2015-09-04 22:49:49.625 247 12600.98 86.33 54590.40 88888.00 2015-09-04 22:49:49.750 247 12600.95 86.33 54590.40 88888.00 2015-09-04 22:49:49.875 247 12601.00 86.30 54590.43 88888.00 2015-09-04 22:49:50.000 247 12601.05 86.30 54590.40 88888.00 2015-09-04 22:49:50.125 247 12601.02 86.28 54590.40 88888.00 2015-09-04 22:49:50.250 247 12601.02 86.25 54590.43 88888.00 2015-09-04 22:49:50.375 247 12600.98 86.30 54590.43 88888.00 2015-09-04 22:49:50.500 247 12600.98 86.33 54590.43 88888.00 2015-09-04 22:49:50.625 247 12601.05 86.30 54590.43 88888.00 2015-09-04 22:49:50.750 247 12601.08 86.28 54590.40 88888.00 2015-09-04 22:49:50.875 247 12601.12 86.28 54590.38 88888.00 2015-09-04 22:49:51.000 247 12601.15 86.28 54590.38 88888.00 2015-09-04 22:49:51.125 247 12601.12 86.30 54590.40 88888.00 2015-09-04 22:49:51.250 247 12601.02 86.25 54590.40 88888.00 2015-09-04 22:49:51.375 247 12601.10 86.28 54590.38 88888.00 2015-09-04 22:49:51.500 247 12601.12 86.30 54590.40 88888.00 2015-09-04 22:49:51.625 247 12601.12 86.30 54590.40 88888.00 2015-09-04 22:49:51.750 247 12601.15 86.30 54590.38 88888.00 2015-09-04 22:49:51.875 247 12601.15 86.28 54590.40 88888.00 2015-09-04 22:49:52.000 247 12601.12 86.30 54590.43 88888.00 2015-09-04 22:49:52.125 247 12601.10 86.30 54590.43 88888.00 2015-09-04 22:49:52.250 247 12601.05 86.25 54590.40 88888.00 2015-09-04 22:49:52.375 247 12601.10 86.25 54590.43 88888.00 2015-09-04 22:49:52.500 247 12601.15 86.28 54590.40 88888.00 2015-09-04 22:49:52.625 247 12601.08 86.28 54590.43 88888.00 2015-09-04 22:49:52.750 247 12601.05 86.28 54590.43 88888.00 2015-09-04 22:49:52.875 247 12601.08 86.30 54590.40 88888.00 2015-09-04 22:49:53.000 247 12601.08 86.30 54590.40 88888.00 2015-09-04 22:49:53.125 247 12601.12 86.30 54590.43 88888.00 2015-09-04 22:49:53.250 247 12601.08 86.25 54590.40 88888.00 2015-09-04 22:49:53.375 247 12601.10 86.22 54590.40 88888.00 2015-09-04 22:49:53.500 247 12601.12 86.25 54590.40 88888.00 2015-09-04 22:49:53.625 247 12601.10 86.25 54590.43 88888.00 2015-09-04 22:49:53.750 247 12601.12 86.28 54590.43 88888.00 2015-09-04 22:49:53.875 247 12601.15 86.28 54590.40 88888.00 2015-09-04 22:49:54.000 247 12601.12 86.25 54590.40 88888.00 2015-09-04 22:49:54.125 247 12601.02 86.25 54590.40 88888.00 2015-09-04 22:49:54.250 247 12601.02 86.22 54590.43 88888.00 2015-09-04 22:49:54.375 247 12601.10 86.22 54590.43 88888.00 2015-09-04 22:49:54.500 247 12601.12 86.25 54590.40 88888.00 2015-09-04 22:49:54.625 247 12601.20 86.28 54590.40 88888.00 2015-09-04 22:49:54.750 247 12601.25 86.22 54590.35 88888.00 2015-09-04 22:49:54.875 247 12601.25 86.20 54590.35 88888.00 2015-09-04 22:49:55.000 247 12601.23 86.20 54590.35 88888.00 2015-09-04 22:49:55.125 247 12601.17 86.20 54590.38 88888.00 2015-09-04 22:49:55.250 247 12601.17 86.20 54590.38 88888.00 2015-09-04 22:49:55.375 247 12601.17 86.17 54590.38 88888.00 2015-09-04 22:49:55.500 247 12601.17 86.15 54590.38 88888.00 2015-09-04 22:49:55.625 247 12601.23 86.20 54590.40 88888.00 2015-09-04 22:49:55.750 247 12601.20 86.22 54590.38 88888.00 2015-09-04 22:49:55.875 247 12601.25 86.22 54590.38 88888.00 2015-09-04 22:49:56.000 247 12601.30 86.20 54590.38 88888.00 2015-09-04 22:49:56.125 247 12601.27 86.22 54590.38 88888.00 2015-09-04 22:49:56.250 247 12601.17 86.20 54590.40 88888.00 2015-09-04 22:49:56.375 247 12601.17 86.17 54590.38 88888.00 2015-09-04 22:49:56.500 247 12601.17 86.17 54590.40 88888.00 2015-09-04 22:49:56.625 247 12601.20 86.15 54590.38 88888.00 2015-09-04 22:49:56.750 247 12601.20 86.17 54590.40 88888.00 2015-09-04 22:49:56.875 247 12601.25 86.20 54590.40 88888.00 2015-09-04 22:49:57.000 247 12601.25 86.17 54590.40 88888.00 2015-09-04 22:49:57.125 247 12601.23 86.17 54590.40 88888.00 2015-09-04 22:49:57.250 247 12601.20 86.15 54590.43 88888.00 2015-09-04 22:49:57.375 247 12601.20 86.17 54590.43 88888.00 2015-09-04 22:49:57.500 247 12601.23 86.17 54590.40 88888.00 2015-09-04 22:49:57.625 247 12601.23 86.17 54590.40 88888.00 2015-09-04 22:49:57.750 247 12601.20 86.17 54590.43 88888.00 2015-09-04 22:49:57.875 247 12601.17 86.17 54590.40 88888.00 2015-09-04 22:49:58.000 247 12601.15 86.17 54590.43 88888.00 2015-09-04 22:49:58.125 247 12601.15 86.15 54590.40 88888.00 2015-09-04 22:49:58.250 247 12601.15 86.12 54590.40 88888.00 2015-09-04 22:49:58.375 247 12601.20 86.12 54590.43 88888.00 2015-09-04 22:49:58.500 247 12601.23 86.12 54590.43 88888.00 2015-09-04 22:49:58.625 247 12601.25 86.15 54590.43 88888.00 2015-09-04 22:49:58.750 247 12601.25 86.12 54590.43 88888.00 2015-09-04 22:49:58.875 247 12601.25 86.10 54590.40 88888.00 2015-09-04 22:49:59.000 247 12601.23 86.10 54590.40 88888.00 2015-09-04 22:49:59.125 247 12601.23 86.10 54590.43 88888.00 2015-09-04 22:49:59.250 247 12601.25 86.05 54590.43 88888.00 2015-09-04 22:49:59.375 247 12601.27 86.10 54590.43 88888.00 2015-09-04 22:49:59.500 247 12601.20 86.10 54590.43 88888.00 2015-09-04 22:49:59.625 247 12601.25 86.10 54590.43 88888.00 2015-09-04 22:49:59.750 247 12601.30 86.10 54590.43 88888.00 2015-09-04 22:49:59.875 247 12601.33 86.05 54590.43 88888.00 2015-09-04 22:50:00.000 247 12601.27 86.03 54590.43 88888.00 2015-09-04 22:50:00.125 247 12601.23 86.08 54590.40 88888.00 2015-09-04 22:50:00.250 247 12601.20 86.05 54590.43 88888.00 2015-09-04 22:50:00.375 247 12601.25 86.08 54590.43 88888.00 2015-09-04 22:50:00.500 247 12601.33 86.05 54590.43 88888.00 2015-09-04 22:50:00.625 247 12601.38 86.05 54590.45 88888.00 2015-09-04 22:50:00.750 247 12601.30 86.08 54590.45 88888.00 2015-09-04 22:50:00.875 247 12601.27 86.05 54590.45 88888.00 2015-09-04 22:50:01.000 247 12601.33 86.03 54590.43 88888.00 2015-09-04 22:50:01.125 247 12601.38 86.00 54590.43 88888.00 2015-09-04 22:50:01.250 247 12601.35 86.03 54590.43 88888.00 2015-09-04 22:50:01.375 247 12601.30 86.05 54590.40 88888.00 2015-09-04 22:50:01.500 247 12601.30 86.05 54590.40 88888.00 2015-09-04 22:50:01.625 247 12601.30 86.03 54590.40 88888.00 2015-09-04 22:50:01.750 247 12601.25 85.97 54590.40 88888.00 2015-09-04 22:50:01.875 247 12601.27 86.00 54590.43 88888.00 2015-09-04 22:50:02.000 247 12601.33 86.00 54590.43 88888.00 2015-09-04 22:50:02.125 247 12601.38 86.00 54590.43 88888.00 2015-09-04 22:50:02.250 247 12601.30 86.00 54590.40 88888.00 2015-09-04 22:50:02.375 247 12601.30 86.00 54590.43 88888.00 2015-09-04 22:50:02.500 247 12601.33 85.97 54590.43 88888.00 2015-09-04 22:50:02.625 247 12601.30 86.00 54590.43 88888.00 2015-09-04 22:50:02.750 247 12601.33 85.97 54590.40 88888.00 2015-09-04 22:50:02.875 247 12601.42 85.97 54590.40 88888.00 2015-09-04 22:50:03.000 247 12601.45 85.95 54590.38 88888.00 2015-09-04 22:50:03.125 247 12601.45 85.97 54590.40 88888.00 2015-09-04 22:50:03.250 247 12601.40 85.95 54590.38 88888.00 2015-09-04 22:50:03.375 247 12601.33 85.97 54590.38 88888.00 2015-09-04 22:50:03.500 247 12601.30 85.97 54590.38 88888.00 2015-09-04 22:50:03.625 247 12601.38 85.97 54590.38 88888.00 2015-09-04 22:50:03.750 247 12601.42 85.97 54590.40 88888.00 2015-09-04 22:50:03.875 247 12601.38 85.95 54590.40 88888.00 2015-09-04 22:50:04.000 247 12601.38 85.97 54590.40 88888.00 2015-09-04 22:50:04.125 247 12601.40 86.00 54590.43 88888.00 2015-09-04 22:50:04.250 247 12601.42 86.00 54590.45 88888.00 2015-09-04 22:50:04.375 247 12601.42 86.03 54590.43 88888.00 2015-09-04 22:50:04.500 247 12601.38 85.97 54590.43 88888.00 2015-09-04 22:50:04.625 247 12601.35 85.97 54590.40 88888.00 2015-09-04 22:50:04.750 247 12601.40 86.00 54590.40 88888.00 2015-09-04 22:50:04.875 247 12601.45 86.00 54590.40 88888.00 2015-09-04 22:50:05.000 247 12601.42 85.97 54590.43 88888.00 2015-09-04 22:50:05.125 247 12601.40 86.00 54590.43 88888.00 2015-09-04 22:50:05.250 247 12601.33 85.97 54590.45 88888.00 2015-09-04 22:50:05.375 247 12601.35 86.00 54590.43 88888.00 2015-09-04 22:50:05.500 247 12601.42 86.00 54590.43 88888.00 2015-09-04 22:50:05.625 247 12601.45 86.00 54590.45 88888.00 2015-09-04 22:50:05.750 247 12601.48 86.03 54590.45 88888.00 2015-09-04 22:50:05.875 247 12601.42 86.08 54590.45 88888.00 2015-09-04 22:50:06.000 247 12601.38 86.05 54590.43 88888.00 2015-09-04 22:50:06.125 247 12601.35 86.05 54590.40 88888.00 2015-09-04 22:50:06.250 247 12601.35 86.05 54590.40 88888.00 2015-09-04 22:50:06.375 247 12601.35 86.05 54590.40 88888.00 2015-09-04 22:50:06.500 247 12601.40 86.05 54590.43 88888.00 2015-09-04 22:50:06.625 247 12601.40 86.05 54590.43 88888.00 2015-09-04 22:50:06.750 247 12601.35 86.05 54590.43 88888.00 2015-09-04 22:50:06.875 247 12601.30 86.03 54590.43 88888.00 2015-09-04 22:50:07.000 247 12601.27 86.05 54590.43 88888.00 2015-09-04 22:50:07.125 247 12601.27 86.00 54590.43 88888.00 2015-09-04 22:50:07.250 247 12601.35 86.00 54590.43 88888.00 2015-09-04 22:50:07.375 247 12601.38 86.03 54590.43 88888.00 2015-09-04 22:50:07.500 247 12601.40 86.05 54590.43 88888.00 2015-09-04 22:50:07.625 247 12601.38 86.05 54590.43 88888.00 2015-09-04 22:50:07.750 247 12601.35 86.05 54590.45 88888.00 2015-09-04 22:50:07.875 247 12601.38 86.05 54590.45 88888.00 2015-09-04 22:50:08.000 247 12601.38 86.05 54590.43 88888.00 2015-09-04 22:50:08.125 247 12601.33 86.05 54590.43 88888.00 2015-09-04 22:50:08.250 247 12601.30 86.03 54590.40 88888.00 2015-09-04 22:50:08.375 247 12601.33 86.05 54590.40 88888.00 2015-09-04 22:50:08.500 247 12601.33 86.05 54590.40 88888.00 2015-09-04 22:50:08.625 247 12601.40 86.08 54590.40 88888.00 2015-09-04 22:50:08.750 247 12601.48 86.08 54590.40 88888.00 2015-09-04 22:50:08.875 247 12601.52 86.08 54590.43 88888.00 2015-09-04 22:50:09.000 247 12601.48 86.10 54590.43 88888.00 2015-09-04 22:50:09.125 247 12601.38 86.08 54590.43 88888.00 2015-09-04 22:50:09.250 247 12601.30 86.05 54590.40 88888.00 2015-09-04 22:50:09.375 247 12601.35 86.05 54590.40 88888.00 2015-09-04 22:50:09.500 247 12601.35 86.05 54590.38 88888.00 2015-09-04 22:50:09.625 247 12601.33 86.05 54590.38 88888.00 2015-09-04 22:50:09.750 247 12601.35 86.10 54590.40 88888.00 2015-09-04 22:50:09.875 247 12601.35 86.08 54590.40 88888.00 2015-09-04 22:50:10.000 247 12601.40 86.08 54590.40 88888.00 2015-09-04 22:50:10.125 247 12601.42 86.08 54590.40 88888.00 2015-09-04 22:50:10.250 247 12601.45 86.10 54590.43 88888.00 2015-09-04 22:50:10.375 247 12601.45 86.10 54590.43 88888.00 2015-09-04 22:50:10.500 247 12601.38 86.12 54590.43 88888.00 2015-09-04 22:50:10.625 247 12601.38 86.15 54590.40 88888.00 2015-09-04 22:50:10.750 247 12601.38 86.12 54590.43 88888.00 2015-09-04 22:50:10.875 247 12601.40 86.12 54590.40 88888.00 2015-09-04 22:50:11.000 247 12601.42 86.12 54590.40 88888.00 2015-09-04 22:50:11.125 247 12601.45 86.15 54590.40 88888.00 2015-09-04 22:50:11.250 247 12601.48 86.12 54590.40 88888.00 2015-09-04 22:50:11.375 247 12601.48 86.15 54590.40 88888.00 2015-09-04 22:50:11.500 247 12601.45 86.15 54590.38 88888.00 2015-09-04 22:50:11.625 247 12601.45 86.15 54590.40 88888.00 2015-09-04 22:50:11.750 247 12601.52 86.15 54590.40 88888.00 2015-09-04 22:50:11.875 247 12601.52 86.15 54590.40 88888.00 2015-09-04 22:50:12.000 247 12601.52 86.15 54590.40 88888.00 2015-09-04 22:50:12.125 247 12601.50 86.17 54590.38 88888.00 2015-09-04 22:50:12.250 247 12601.45 86.15 54590.38 88888.00 2015-09-04 22:50:12.375 247 12601.50 86.17 54590.38 88888.00 2015-09-04 22:50:12.500 247 12601.48 86.20 54590.40 88888.00 2015-09-04 22:50:12.625 247 12601.52 86.20 54590.40 88888.00 2015-09-04 22:50:12.750 247 12601.55 86.20 54590.40 88888.00 2015-09-04 22:50:12.875 247 12601.55 86.22 54590.40 88888.00 2015-09-04 22:50:13.000 247 12601.55 86.20 54590.40 88888.00 2015-09-04 22:50:13.125 247 12601.58 86.17 54590.43 88888.00 2015-09-04 22:50:13.250 247 12601.55 86.15 54590.40 88888.00 2015-09-04 22:50:13.375 247 12601.52 86.17 54590.40 88888.00 2015-09-04 22:50:13.500 247 12601.50 86.17 54590.40 88888.00 2015-09-04 22:50:13.625 247 12601.52 86.20 54590.40 88888.00 2015-09-04 22:50:13.750 247 12601.48 86.22 54590.40 88888.00 2015-09-04 22:50:13.875 247 12601.48 86.20 54590.43 88888.00 2015-09-04 22:50:14.000 247 12601.42 86.20 54590.43 88888.00 2015-09-04 22:50:14.125 247 12601.40 86.22 54590.40 88888.00 2015-09-04 22:50:14.250 247 12601.40 86.20 54590.40 88888.00 2015-09-04 22:50:14.375 247 12601.45 86.22 54590.38 88888.00 2015-09-04 22:50:14.500 247 12601.45 86.28 54590.38 88888.00 2015-09-04 22:50:14.625 247 12601.45 86.25 54590.40 88888.00 2015-09-04 22:50:14.750 247 12601.50 86.28 54590.43 88888.00 2015-09-04 22:50:14.875 247 12601.58 86.28 54590.40 88888.00 2015-09-04 22:50:15.000 247 12601.60 86.25 54590.38 88888.00 2015-09-04 22:50:15.125 247 12601.62 86.25 54590.38 88888.00 2015-09-04 22:50:15.250 247 12601.58 86.22 54590.38 88888.00 2015-09-04 22:50:15.375 247 12601.62 86.22 54590.40 88888.00 2015-09-04 22:50:15.500 247 12601.60 86.17 54590.40 88888.00 2015-09-04 22:50:15.625 247 12601.55 86.20 54590.40 88888.00 2015-09-04 22:50:15.750 247 12601.55 86.20 54590.40 88888.00 2015-09-04 22:50:15.875 247 12601.58 86.22 54590.38 88888.00 2015-09-04 22:50:16.000 247 12601.60 86.20 54590.38 88888.00 2015-09-04 22:50:16.125 247 12601.58 86.22 54590.40 88888.00 2015-09-04 22:50:16.250 247 12601.58 86.22 54590.40 88888.00 2015-09-04 22:50:16.375 247 12601.62 86.22 54590.40 88888.00 2015-09-04 22:50:16.500 247 12601.62 86.25 54590.40 88888.00 2015-09-04 22:50:16.625 247 12601.65 86.25 54590.43 88888.00 2015-09-04 22:50:16.750 247 12601.62 86.22 54590.40 88888.00 2015-09-04 22:50:16.875 247 12601.62 86.20 54590.38 88888.00 2015-09-04 22:50:17.000 247 12601.65 86.20 54590.40 88888.00 2015-09-04 22:50:17.125 247 12601.67 86.22 54590.38 88888.00 2015-09-04 22:50:17.250 247 12601.65 86.22 54590.40 88888.00 2015-09-04 22:50:17.375 247 12601.62 86.22 54590.40 88888.00 2015-09-04 22:50:17.500 247 12601.62 86.22 54590.40 88888.00 2015-09-04 22:50:17.625 247 12601.60 86.20 54590.38 88888.00 2015-09-04 22:50:17.750 247 12601.58 86.22 54590.40 88888.00 2015-09-04 22:50:17.875 247 12601.58 86.25 54590.40 88888.00 2015-09-04 22:50:18.000 247 12601.60 86.22 54590.38 88888.00 2015-09-04 22:50:18.125 247 12601.62 86.22 54590.38 88888.00 2015-09-04 22:50:18.250 247 12601.60 86.22 54590.40 88888.00 2015-09-04 22:50:18.375 247 12601.62 86.25 54590.38 88888.00 2015-09-04 22:50:18.500 247 12601.60 86.25 54590.38 88888.00 2015-09-04 22:50:18.625 247 12601.60 86.25 54590.38 88888.00 2015-09-04 22:50:18.750 247 12601.58 86.22 54590.35 88888.00 2015-09-04 22:50:18.875 247 12601.55 86.22 54590.38 88888.00 2015-09-04 22:50:19.000 247 12601.52 86.22 54590.38 88888.00 2015-09-04 22:50:19.125 247 12601.52 86.25 54590.38 88888.00 2015-09-04 22:50:19.250 247 12601.52 86.25 54590.38 88888.00 2015-09-04 22:50:19.375 247 12601.62 86.28 54590.38 88888.00 2015-09-04 22:50:19.500 247 12601.62 86.28 54590.38 88888.00 2015-09-04 22:50:19.625 247 12601.58 86.28 54590.40 88888.00 2015-09-04 22:50:19.750 247 12601.52 86.25 54590.40 88888.00 2015-09-04 22:50:19.875 247 12601.50 86.25 54590.40 88888.00 2015-09-04 22:50:20.000 247 12601.58 86.28 54590.38 88888.00 2015-09-04 22:50:20.125 247 12601.62 86.25 54590.38 88888.00 2015-09-04 22:50:20.250 247 12601.60 86.22 54590.38 88888.00 2015-09-04 22:50:20.375 247 12601.52 86.22 54590.35 88888.00 2015-09-04 22:50:20.500 247 12601.52 86.25 54590.38 88888.00 2015-09-04 22:50:20.625 247 12601.55 86.28 54590.38 88888.00 2015-09-04 22:50:20.750 247 12601.48 86.22 54590.38 88888.00 2015-09-04 22:50:20.875 247 12601.40 86.25 54590.40 88888.00 2015-09-04 22:50:21.000 247 12601.45 86.28 54590.38 88888.00 2015-09-04 22:50:21.125 247 12601.50 86.28 54590.40 88888.00 2015-09-04 22:50:21.250 247 12601.48 86.25 54590.40 88888.00 2015-09-04 22:50:21.375 247 12601.45 86.28 54590.40 88888.00 2015-09-04 22:50:21.500 247 12601.50 86.28 54590.40 88888.00 2015-09-04 22:50:21.625 247 12601.52 86.28 54590.43 88888.00 2015-09-04 22:50:21.750 247 12601.52 86.25 54590.43 88888.00 2015-09-04 22:50:21.875 247 12601.52 86.25 54590.43 88888.00 2015-09-04 22:50:22.000 247 12601.52 86.25 54590.40 88888.00 2015-09-04 22:50:22.125 247 12601.55 86.28 54590.40 88888.00 2015-09-04 22:50:22.250 247 12601.55 86.28 54590.40 88888.00 2015-09-04 22:50:22.375 247 12601.52 86.28 54590.40 88888.00 2015-09-04 22:50:22.500 247 12601.50 86.28 54590.40 88888.00 2015-09-04 22:50:22.625 247 12601.48 86.30 54590.40 88888.00 2015-09-04 22:50:22.750 247 12601.48 86.30 54590.38 88888.00 2015-09-04 22:50:22.875 247 12601.55 86.28 54590.38 88888.00 2015-09-04 22:50:23.000 247 12601.60 86.30 54590.40 88888.00 2015-09-04 22:50:23.125 247 12601.55 86.30 54590.40 88888.00 2015-09-04 22:50:23.250 247 12601.50 86.30 54590.40 88888.00 2015-09-04 22:50:23.375 247 12601.50 86.30 54590.40 88888.00 2015-09-04 22:50:23.500 247 12601.52 86.30 54590.40 88888.00 2015-09-04 22:50:23.625 247 12601.55 86.33 54590.40 88888.00 2015-09-04 22:50:23.750 247 12601.55 86.33 54590.40 88888.00 2015-09-04 22:50:23.875 247 12601.58 86.33 54590.40 88888.00 2015-09-04 22:50:24.000 247 12601.55 86.30 54590.43 88888.00 2015-09-04 22:50:24.125 247 12601.52 86.33 54590.43 88888.00 2015-09-04 22:50:24.250 247 12601.52 86.33 54590.43 88888.00 2015-09-04 22:50:24.375 247 12601.50 86.33 54590.40 88888.00 2015-09-04 22:50:24.500 247 12601.50 86.30 54590.40 88888.00 2015-09-04 22:50:24.625 247 12601.50 86.33 54590.40 88888.00 2015-09-04 22:50:24.750 247 12601.52 86.33 54590.38 88888.00 2015-09-04 22:50:24.875 247 12601.45 86.33 54590.38 88888.00 2015-09-04 22:50:25.000 247 12601.42 86.30 54590.38 88888.00 2015-09-04 22:50:25.125 247 12601.42 86.30 54590.40 88888.00 2015-09-04 22:50:25.250 247 12601.40 86.30 54590.43 88888.00 2015-09-04 22:50:25.375 247 12601.45 86.35 54590.43 88888.00 2015-09-04 22:50:25.500 247 12601.48 86.35 54590.40 88888.00 2015-09-04 22:50:25.625 247 12601.48 86.33 54590.43 88888.00 2015-09-04 22:50:25.750 247 12601.48 86.30 54590.45 88888.00 2015-09-04 22:50:25.875 247 12601.40 86.28 54590.40 88888.00 2015-09-04 22:50:26.000 247 12601.35 86.30 54590.40 88888.00 2015-09-04 22:50:26.125 247 12601.40 86.33 54590.40 88888.00 2015-09-04 22:50:26.250 247 12601.38 86.30 54590.43 88888.00 2015-09-04 22:50:26.375 247 12601.42 86.30 54590.43 88888.00 2015-09-04 22:50:26.500 247 12601.42 86.33 54590.40 88888.00 2015-09-04 22:50:26.625 247 12601.42 86.30 54590.40 88888.00 2015-09-04 22:50:26.750 247 12601.40 86.30 54590.38 88888.00 2015-09-04 22:50:26.875 247 12601.40 86.28 54590.40 88888.00 2015-09-04 22:50:27.000 247 12601.40 86.30 54590.40 88888.00 2015-09-04 22:50:27.125 247 12601.35 86.30 54590.43 88888.00 2015-09-04 22:50:27.250 247 12601.25 86.30 54590.43 88888.00 2015-09-04 22:50:27.375 247 12601.23 86.33 54590.45 88888.00 2015-09-04 22:50:27.500 247 12601.23 86.33 54590.45 88888.00 2015-09-04 22:50:27.625 247 12601.23 86.33 54590.43 88888.00 2015-09-04 22:50:27.750 247 12601.27 86.33 54590.43 88888.00 2015-09-04 22:50:27.875 247 12601.35 86.30 54590.45 88888.00 2015-09-04 22:50:28.000 247 12601.38 86.30 54590.47 88888.00 2015-09-04 22:50:28.125 247 12601.38 86.30 54590.45 88888.00 2015-09-04 22:50:28.250 247 12601.38 86.28 54590.45 88888.00 2015-09-04 22:50:28.375 247 12601.35 86.30 54590.45 88888.00 2015-09-04 22:50:28.500 247 12601.23 86.35 54590.45 88888.00 2015-09-04 22:50:28.625 247 12601.25 86.35 54590.47 88888.00 2015-09-04 22:50:28.750 247 12601.33 86.35 54590.47 88888.00 2015-09-04 22:50:28.875 247 12601.30 86.35 54590.45 88888.00 2015-09-04 22:50:29.000 247 12601.25 86.30 54590.43 88888.00 2015-09-04 22:50:29.125 247 12601.15 86.33 54590.45 88888.00 2015-09-04 22:50:29.250 247 12601.27 86.30 54590.45 88888.00 2015-09-04 22:50:29.375 247 12601.30 86.33 54590.47 88888.00 2015-09-04 22:50:29.500 247 12601.30 86.33 54590.47 88888.00 2015-09-04 22:50:29.625 247 12601.27 86.35 54590.47 88888.00 2015-09-04 22:50:29.750 247 12601.17 86.33 54590.47 88888.00 2015-09-04 22:50:29.875 247 12601.08 86.30 54590.45 88888.00 2015-09-04 22:50:30.000 247 12601.08 86.30 54590.47 88888.00 2015-09-04 22:50:30.125 247 12601.12 86.30 54590.47 88888.00 2015-09-04 22:50:30.250 247 12601.10 86.28 54590.50 88888.00 2015-09-04 22:50:30.375 247 12601.12 86.28 54590.47 88888.00 2015-09-04 22:50:30.500 247 12601.17 86.28 54590.45 88888.00 2015-09-04 22:50:30.625 247 12601.17 86.25 54590.47 88888.00 2015-09-04 22:50:30.750 247 12601.17 86.28 54590.47 88888.00 2015-09-04 22:50:30.875 247 12601.17 86.25 54590.47 88888.00 2015-09-04 22:50:31.000 247 12601.12 86.28 54590.45 88888.00 2015-09-04 22:50:31.125 247 12601.08 86.28 54590.47 88888.00 2015-09-04 22:50:31.250 247 12601.08 86.28 54590.50 88888.00 2015-09-04 22:50:31.375 247 12601.10 86.28 54590.50 88888.00 2015-09-04 22:50:31.500 247 12601.12 86.28 54590.50 88888.00 2015-09-04 22:50:31.625 247 12601.15 86.28 54590.47 88888.00 2015-09-04 22:50:31.750 247 12601.15 86.28 54590.47 88888.00 2015-09-04 22:50:31.875 247 12601.15 86.22 54590.50 88888.00 2015-09-04 22:50:32.000 247 12601.10 86.20 54590.50 88888.00 2015-09-04 22:50:32.125 247 12601.05 86.22 54590.50 88888.00 2015-09-04 22:50:32.250 247 12601.08 86.22 54590.53 88888.00 2015-09-04 22:50:32.375 247 12601.05 86.22 54590.53 88888.00 2015-09-04 22:50:32.500 247 12600.95 86.22 54590.55 88888.00 2015-09-04 22:50:32.625 247 12600.92 86.22 54590.55 88888.00 2015-09-04 22:50:32.750 247 12600.88 86.25 54590.53 88888.00 2015-09-04 22:50:32.875 247 12600.90 86.25 54590.53 88888.00 2015-09-04 22:50:33.000 247 12600.90 86.22 54590.53 88888.00 2015-09-04 22:50:33.125 247 12600.95 86.22 54590.57 88888.00 2015-09-04 22:50:33.250 247 12600.92 86.20 54590.57 88888.00 2015-09-04 22:50:33.375 247 12600.90 86.20 54590.57 88888.00 2015-09-04 22:50:33.500 247 12600.85 86.20 54590.57 88888.00 2015-09-04 22:50:33.625 247 12600.83 86.20 54590.57 88888.00 2015-09-04 22:50:33.750 247 12600.85 86.20 54590.57 88888.00 2015-09-04 22:50:33.875 247 12600.83 86.22 54590.55 88888.00 2015-09-04 22:50:34.000 247 12600.83 86.20 54590.55 88888.00 2015-09-04 22:50:34.125 247 12600.85 86.20 54590.57 88888.00 2015-09-04 22:50:34.250 247 12600.83 86.17 54590.60 88888.00 2015-09-04 22:50:34.375 247 12600.83 86.17 54590.60 88888.00 2015-09-04 22:50:34.500 247 12600.77 86.15 54590.57 88888.00 2015-09-04 22:50:34.625 247 12600.83 86.20 54590.55 88888.00 2015-09-04 22:50:34.750 247 12600.83 86.20 54590.57 88888.00 2015-09-04 22:50:34.875 247 12600.80 86.20 54590.60 88888.00 2015-09-04 22:50:35.000 247 12600.80 86.17 54590.60 88888.00 2015-09-04 22:50:35.125 247 12600.77 86.17 54590.60 88888.00 2015-09-04 22:50:35.250 247 12600.75 86.17 54590.62 88888.00 2015-09-04 22:50:35.375 247 12600.75 86.17 54590.60 88888.00 2015-09-04 22:50:35.500 247 12600.73 86.15 54590.60 88888.00 2015-09-04 22:50:35.625 247 12600.70 86.15 54590.60 88888.00 2015-09-04 22:50:35.750 247 12600.70 86.15 54590.62 88888.00 2015-09-04 22:50:35.875 247 12600.67 86.12 54590.62 88888.00 2015-09-04 22:50:36.000 247 12600.67 86.15 54590.60 88888.00 2015-09-04 22:50:36.125 247 12600.70 86.15 54590.62 88888.00 2015-09-04 22:50:36.250 247 12600.77 86.10 54590.60 88888.00 2015-09-04 22:50:36.375 247 12600.80 86.12 54590.60 88888.00 2015-09-04 22:50:36.500 247 12600.75 86.15 54590.60 88888.00 2015-09-04 22:50:36.625 247 12600.73 86.15 54590.60 88888.00 2015-09-04 22:50:36.750 247 12600.67 86.12 54590.57 88888.00 2015-09-04 22:50:36.875 247 12600.70 86.08 54590.60 88888.00 2015-09-04 22:50:37.000 247 12600.67 86.10 54590.60 88888.00 2015-09-04 22:50:37.125 247 12600.65 86.08 54590.62 88888.00 2015-09-04 22:50:37.250 247 12600.62 86.08 54590.62 88888.00 2015-09-04 22:50:37.375 247 12600.65 86.10 54590.65 88888.00 2015-09-04 22:50:37.500 247 12600.65 86.10 54590.68 88888.00 2015-09-04 22:50:37.625 247 12600.62 86.10 54590.68 88888.00 2015-09-04 22:50:37.750 247 12600.62 86.10 54590.65 88888.00 2015-09-04 22:50:37.875 247 12600.58 86.10 54590.62 88888.00 2015-09-04 22:50:38.000 247 12600.62 86.10 54590.65 88888.00 2015-09-04 22:50:38.125 247 12600.65 86.10 54590.68 88888.00 2015-09-04 22:50:38.250 247 12600.55 86.05 54590.68 88888.00 2015-09-04 22:50:38.375 247 12600.50 86.10 54590.68 88888.00 2015-09-04 22:50:38.500 247 12600.50 86.10 54590.68 88888.00 2015-09-04 22:50:38.625 247 12600.55 86.10 54590.68 88888.00 2015-09-04 22:50:38.750 247 12600.52 86.08 54590.68 88888.00 2015-09-04 22:50:38.875 247 12600.45 86.08 54590.68 88888.00 2015-09-04 22:50:39.000 247 12600.42 86.03 54590.65 88888.00 2015-09-04 22:50:39.125 247 12600.50 86.08 54590.68 88888.00 2015-09-04 22:50:39.250 247 12600.50 86.08 54590.65 88888.00 2015-09-04 22:50:39.375 247 12600.52 86.10 54590.68 88888.00 2015-09-04 22:50:39.500 247 12600.48 86.10 54590.68 88888.00 2015-09-04 22:50:39.625 247 12600.38 86.10 54590.72 88888.00 2015-09-04 22:50:39.750 247 12600.30 86.10 54590.70 88888.00 2015-09-04 22:50:39.875 247 12600.30 86.08 54590.68 88888.00 2015-09-04 22:50:40.000 247 12600.35 86.05 54590.68 88888.00 2015-09-04 22:50:40.125 247 12600.33 86.08 54590.70 88888.00 2015-09-04 22:50:40.250 247 12600.25 86.12 54590.78 88888.00 2015-09-04 22:50:40.375 247 12600.25 86.15 54590.75 88888.00 2015-09-04 22:50:40.500 247 12600.27 86.12 54590.68 88888.00 2015-09-04 22:50:40.625 247 12600.23 86.12 54590.65 88888.00 2015-09-04 22:50:40.750 247 12600.20 86.10 54590.68 88888.00 2015-09-04 22:50:40.875 247 12600.25 86.15 54590.68 88888.00 2015-09-04 22:50:41.000 247 12600.27 86.15 54590.68 88888.00 2015-09-04 22:50:41.125 247 12600.33 86.15 54590.68 88888.00 2015-09-04 22:50:41.250 247 12600.27 86.15 54590.70 88888.00 2015-09-04 22:50:41.375 247 12600.27 86.15 54590.68 88888.00 2015-09-04 22:50:41.500 247 12600.27 86.17 54590.68 88888.00 2015-09-04 22:50:41.625 247 12600.25 86.17 54590.65 88888.00 2015-09-04 22:50:41.750 247 12600.25 86.17 54590.65 88888.00 2015-09-04 22:50:41.875 247 12600.27 86.17 54590.68 88888.00 2015-09-04 22:50:42.000 247 12600.25 86.17 54590.65 88888.00 2015-09-04 22:50:42.125 247 12600.15 86.15 54590.65 88888.00 2015-09-04 22:50:42.250 247 12600.10 86.17 54590.70 88888.00 2015-09-04 22:50:42.375 247 12600.20 86.20 54590.72 88888.00 2015-09-04 22:50:42.500 247 12600.23 86.20 54590.72 88888.00 2015-09-04 22:50:42.625 247 12600.20 86.20 54590.70 88888.00 2015-09-04 22:50:42.750 247 12600.17 86.20 54590.68 88888.00 2015-09-04 22:50:42.875 247 12600.10 86.25 54590.68 88888.00 2015-09-04 22:50:43.000 247 12600.12 86.22 54590.65 88888.00 2015-09-04 22:50:43.125 247 12600.15 86.20 54590.65 88888.00 2015-09-04 22:50:43.250 247 12600.15 86.20 54590.65 88888.00 2015-09-04 22:50:43.375 247 12600.15 86.22 54590.68 88888.00 2015-09-04 22:50:43.500 247 12600.17 86.22 54590.68 88888.00 2015-09-04 22:50:43.625 247 12600.20 86.25 54590.68 88888.00 2015-09-04 22:50:43.750 247 12600.17 86.28 54590.70 88888.00 2015-09-04 22:50:43.875 247 12600.17 86.28 54590.70 88888.00 2015-09-04 22:50:44.000 247 12600.15 86.33 54590.70 88888.00 2015-09-04 22:50:44.125 247 12600.12 86.33 54590.72 88888.00 2015-09-04 22:50:44.250 247 12600.10 86.30 54590.72 88888.00 2015-09-04 22:50:44.375 247 12600.12 86.30 54590.70 88888.00 2015-09-04 22:50:44.500 247 12600.05 86.30 54590.70 88888.00 2015-09-04 22:50:44.625 247 12600.02 86.28 54590.68 88888.00 2015-09-04 22:50:44.750 247 12600.05 86.30 54590.70 88888.00 2015-09-04 22:50:44.875 247 12600.10 86.33 54590.70 88888.00 2015-09-04 22:50:45.000 247 12600.10 86.33 54590.68 88888.00 2015-09-04 22:50:45.125 247 12600.05 86.33 54590.70 88888.00 2015-09-04 22:50:45.250 247 12600.00 86.30 54590.72 88888.00 2015-09-04 22:50:45.375 247 12600.00 86.35 54590.70 88888.00 2015-09-04 22:50:45.500 247 12599.95 86.38 54590.70 88888.00 2015-09-04 22:50:45.625 247 12599.98 86.38 54590.72 88888.00 2015-09-04 22:50:45.750 247 12600.00 86.40 54590.72 88888.00 2015-09-04 22:50:45.875 247 12600.02 86.35 54590.72 88888.00 2015-09-04 22:50:46.000 247 12600.05 86.40 54590.72 88888.00 2015-09-04 22:50:46.125 247 12600.05 86.40 54590.72 88888.00 2015-09-04 22:50:46.250 247 12600.02 86.38 54590.70 88888.00 2015-09-04 22:50:46.375 247 12600.02 86.42 54590.70 88888.00 2015-09-04 22:50:46.500 247 12600.02 86.42 54590.75 88888.00 2015-09-04 22:50:46.625 247 12600.05 86.45 54590.78 88888.00 2015-09-04 22:50:46.750 247 12600.05 86.40 54590.72 88888.00 2015-09-04 22:50:46.875 247 12599.98 86.40 54590.72 88888.00 2015-09-04 22:50:47.000 247 12599.90 86.40 54590.72 88888.00 2015-09-04 22:50:47.125 247 12599.92 86.40 54590.75 88888.00 2015-09-04 22:50:47.250 247 12599.92 86.45 54590.75 88888.00 2015-09-04 22:50:47.375 247 12600.00 86.47 54590.75 88888.00 2015-09-04 22:50:47.500 247 12599.98 86.45 54590.72 88888.00 2015-09-04 22:50:47.625 247 12599.95 86.45 54590.72 88888.00 2015-09-04 22:50:47.750 247 12599.98 86.47 54590.75 88888.00 2015-09-04 22:50:47.875 247 12599.92 86.50 54590.70 88888.00 2015-09-04 22:50:48.000 247 12599.88 86.47 54590.70 88888.00 2015-09-04 22:50:48.125 247 12599.85 86.47 54590.72 88888.00 2015-09-04 22:50:48.250 247 12599.88 86.50 54590.72 88888.00 2015-09-04 22:50:48.375 247 12599.92 86.53 54590.72 88888.00 2015-09-04 22:50:48.500 247 12599.90 86.53 54590.72 88888.00 2015-09-04 22:50:48.625 247 12599.85 86.50 54590.72 88888.00 2015-09-04 22:50:48.750 247 12599.83 86.53 54590.72 88888.00 2015-09-04 22:50:48.875 247 12599.77 86.53 54590.72 88888.00 2015-09-04 22:50:49.000 247 12599.80 86.53 54590.72 88888.00 2015-09-04 22:50:49.125 247 12599.80 86.53 54590.75 88888.00 2015-09-04 22:50:49.250 247 12599.80 86.53 54590.75 88888.00 2015-09-04 22:50:49.375 247 12599.80 86.55 54590.75 88888.00 2015-09-04 22:50:49.500 247 12599.75 86.55 54590.72 88888.00 2015-09-04 22:50:49.625 247 12599.70 86.55 54590.75 88888.00 2015-09-04 22:50:49.750 247 12599.70 86.55 54590.78 88888.00 2015-09-04 22:50:49.875 247 12599.73 86.60 54590.78 88888.00 2015-09-04 22:50:50.000 247 12599.70 86.60 54590.78 88888.00 2015-09-04 22:50:50.125 247 12599.65 86.60 54590.78 88888.00 2015-09-04 22:50:50.250 247 12599.60 86.58 54590.75 88888.00 2015-09-04 22:50:50.375 247 12599.70 86.58 54590.75 88888.00 2015-09-04 22:50:50.500 247 12599.73 86.62 54590.78 88888.00 2015-09-04 22:50:50.625 247 12599.73 86.62 54590.78 88888.00 2015-09-04 22:50:50.750 247 12599.73 86.62 54590.78 88888.00 2015-09-04 22:50:50.875 247 12599.73 86.62 54590.75 88888.00 2015-09-04 22:50:51.000 247 12599.70 86.62 54590.75 88888.00 2015-09-04 22:50:51.125 247 12599.70 86.65 54590.75 88888.00 2015-09-04 22:50:51.250 247 12599.65 86.65 54590.80 88888.00 2015-09-04 22:50:51.375 247 12599.60 86.62 54590.80 88888.00 2015-09-04 22:50:51.500 247 12599.60 86.60 54590.78 88888.00 2015-09-04 22:50:51.625 247 12599.55 86.62 54590.78 88888.00 2015-09-04 22:50:51.750 247 12599.55 86.62 54590.78 88888.00 2015-09-04 22:50:51.875 247 12599.55 86.62 54590.78 88888.00 2015-09-04 22:50:52.000 247 12599.60 86.62 54590.75 88888.00 2015-09-04 22:50:52.125 247 12599.58 86.67 54590.78 88888.00 2015-09-04 22:50:52.250 247 12599.58 86.65 54590.78 88888.00 2015-09-04 22:50:52.375 247 12599.60 86.67 54590.75 88888.00 2015-09-04 22:50:52.500 247 12599.60 86.67 54590.75 88888.00 2015-09-04 22:50:52.625 247 12599.55 86.67 54590.75 88888.00 2015-09-04 22:50:52.750 247 12599.55 86.67 54590.75 88888.00 2015-09-04 22:50:52.875 247 12599.55 86.65 54590.75 88888.00 2015-09-04 22:50:53.000 247 12599.50 86.67 54590.75 88888.00 2015-09-04 22:50:53.125 247 12599.52 86.70 54590.72 88888.00 2015-09-04 22:50:53.250 247 12599.48 86.70 54590.75 88888.00 2015-09-04 22:50:53.375 247 12599.48 86.67 54590.75 88888.00 2015-09-04 22:50:53.500 247 12599.48 86.65 54590.75 88888.00 2015-09-04 22:50:53.625 247 12599.48 86.67 54590.75 88888.00 2015-09-04 22:50:53.750 247 12599.45 86.70 54590.78 88888.00 2015-09-04 22:50:53.875 247 12599.40 86.72 54590.78 88888.00 2015-09-04 22:50:54.000 247 12599.40 86.72 54590.75 88888.00 2015-09-04 22:50:54.125 247 12599.48 86.72 54590.78 88888.00 2015-09-04 22:50:54.250 247 12599.48 86.72 54590.78 88888.00 2015-09-04 22:50:54.375 247 12599.45 86.72 54590.78 88888.00 2015-09-04 22:50:54.500 247 12599.38 86.70 54590.78 88888.00 2015-09-04 22:50:54.625 247 12599.40 86.75 54590.78 88888.00 2015-09-04 22:50:54.750 247 12599.50 86.78 54590.78 88888.00 2015-09-04 22:50:54.875 247 12599.50 86.78 54590.80 88888.00 2015-09-04 22:50:55.000 247 12599.42 86.78 54590.75 88888.00 2015-09-04 22:50:55.125 247 12599.42 86.80 54590.78 88888.00 2015-09-04 22:50:55.250 247 12599.35 86.80 54590.80 88888.00 2015-09-04 22:50:55.375 247 12599.35 86.80 54590.78 88888.00 2015-09-04 22:50:55.500 247 12599.42 86.80 54590.75 88888.00 2015-09-04 22:50:55.625 247 12599.40 86.80 54590.78 88888.00 2015-09-04 22:50:55.750 247 12599.38 86.80 54590.80 88888.00 2015-09-04 22:50:55.875 247 12599.35 86.83 54590.78 88888.00 2015-09-04 22:50:56.000 247 12599.27 86.78 54590.75 88888.00 2015-09-04 22:50:56.125 247 12599.25 86.83 54590.75 88888.00 2015-09-04 22:50:56.250 247 12599.23 86.80 54590.75 88888.00 2015-09-04 22:50:56.375 247 12599.23 86.78 54590.78 88888.00 2015-09-04 22:50:56.500 247 12599.23 86.78 54590.78 88888.00 2015-09-04 22:50:56.625 247 12599.25 86.78 54590.80 88888.00 2015-09-04 22:50:56.750 247 12599.23 86.80 54590.80 88888.00 2015-09-04 22:50:56.875 247 12599.23 86.80 54590.78 88888.00 2015-09-04 22:50:57.000 247 12599.27 86.80 54590.78 88888.00 2015-09-04 22:50:57.125 247 12599.25 86.80 54590.82 88888.00 2015-09-04 22:50:57.250 247 12599.20 86.78 54590.80 88888.00 2015-09-04 22:50:57.375 247 12599.25 86.80 54590.78 88888.00 2015-09-04 22:50:57.500 247 12599.30 86.83 54590.78 88888.00 2015-09-04 22:50:57.625 247 12599.30 86.80 54590.75 88888.00 2015-09-04 22:50:57.750 247 12599.33 86.83 54590.78 88888.00 2015-09-04 22:50:57.875 247 12599.35 86.83 54590.78 88888.00 2015-09-04 22:50:58.000 247 12599.30 86.80 54590.80 88888.00 2015-09-04 22:50:58.125 247 12599.27 86.83 54590.80 88888.00 2015-09-04 22:50:58.250 247 12599.27 86.85 54590.80 88888.00 2015-09-04 22:50:58.375 247 12599.35 86.90 54590.80 88888.00 2015-09-04 22:50:58.500 247 12599.35 86.88 54590.80 88888.00 2015-09-04 22:50:58.625 247 12599.30 86.83 54590.78 88888.00 2015-09-04 22:50:58.750 247 12599.23 86.85 54590.80 88888.00 2015-09-04 22:50:58.875 247 12599.17 86.85 54590.78 88888.00 2015-09-04 22:50:59.000 247 12599.15 86.88 54590.78 88888.00 2015-09-04 22:50:59.125 247 12599.12 86.88 54590.78 88888.00 2015-09-04 22:50:59.250 247 12599.12 86.85 54590.80 88888.00 2015-09-04 22:50:59.375 247 12599.23 86.85 54590.80 88888.00 2015-09-04 22:50:59.500 247 12599.25 86.90 54590.80 88888.00 2015-09-04 22:50:59.625 247 12599.25 86.90 54590.78 88888.00 2015-09-04 22:50:59.750 247 12599.27 86.88 54590.75 88888.00 2015-09-04 22:50:59.875 247 12599.23 86.88 54590.78 88888.00 2015-09-04 22:51:00.000 247 12599.17 86.88 54590.75 88888.00 2015-09-04 22:51:00.125 247 12599.23 86.90 54590.72 88888.00 2015-09-04 22:51:00.250 247 12599.25 86.90 54590.75 88888.00 2015-09-04 22:51:00.375 247 12599.23 86.90 54590.75 88888.00 2015-09-04 22:51:00.500 247 12599.17 86.90 54590.80 88888.00 2015-09-04 22:51:00.625 247 12599.20 86.92 54590.80 88888.00 2015-09-04 22:51:00.750 247 12599.25 86.92 54590.78 88888.00 2015-09-04 22:51:00.875 247 12599.20 86.92 54590.75 88888.00 2015-09-04 22:51:01.000 247 12599.15 86.92 54590.78 88888.00 2015-09-04 22:51:01.125 247 12599.17 86.92 54590.78 88888.00 2015-09-04 22:51:01.250 247 12599.20 86.95 54590.80 88888.00 2015-09-04 22:51:01.375 247 12599.20 86.95 54590.78 88888.00 2015-09-04 22:51:01.500 247 12599.23 87.00 54590.78 88888.00 2015-09-04 22:51:01.625 247 12599.20 87.00 54590.78 88888.00 2015-09-04 22:51:01.750 247 12599.12 87.00 54590.78 88888.00 2015-09-04 22:51:01.875 247 12599.05 86.97 54590.75 88888.00 2015-09-04 22:51:02.000 247 12599.05 87.00 54590.75 88888.00 2015-09-04 22:51:02.125 247 12599.05 86.97 54590.72 88888.00 2015-09-04 22:51:02.250 247 12599.12 86.95 54590.72 88888.00 2015-09-04 22:51:02.375 247 12599.20 86.97 54590.75 88888.00 2015-09-04 22:51:02.500 247 12599.17 86.97 54590.75 88888.00 2015-09-04 22:51:02.625 247 12599.12 87.00 54590.78 88888.00 2015-09-04 22:51:02.750 247 12599.15 87.00 54590.78 88888.00 2015-09-04 22:51:02.875 247 12599.20 87.00 54590.78 88888.00 2015-09-04 22:51:03.000 247 12599.17 87.03 54590.75 88888.00 2015-09-04 22:51:03.125 247 12599.10 87.03 54590.78 88888.00 2015-09-04 22:51:03.250 247 12599.10 87.03 54590.78 88888.00 2015-09-04 22:51:03.375 247 12599.10 87.05 54590.75 88888.00 2015-09-04 22:51:03.500 247 12599.08 87.05 54590.75 88888.00 2015-09-04 22:51:03.625 247 12599.15 87.05 54590.72 88888.00 2015-09-04 22:51:03.750 247 12599.12 87.08 54590.75 88888.00 2015-09-04 22:51:03.875 247 12599.10 87.08 54590.75 88888.00 2015-09-04 22:51:04.000 247 12599.08 87.08 54590.72 88888.00 2015-09-04 22:51:04.125 247 12599.02 87.08 54590.70 88888.00 2015-09-04 22:51:04.250 247 12599.00 87.08 54590.72 88888.00 2015-09-04 22:51:04.375 247 12599.08 87.08 54590.72 88888.00 2015-09-04 22:51:04.500 247 12599.15 87.10 54590.75 88888.00 2015-09-04 22:51:04.625 247 12599.08 87.10 54590.75 88888.00 2015-09-04 22:51:04.750 247 12599.00 87.10 54590.75 88888.00 2015-09-04 22:51:04.875 247 12599.00 87.08 54590.75 88888.00 2015-09-04 22:51:05.000 247 12599.10 87.08 54590.75 88888.00 2015-09-04 22:51:05.125 247 12599.12 87.10 54590.75 88888.00 2015-09-04 22:51:05.250 247 12599.10 87.12 54590.75 88888.00 2015-09-04 22:51:05.375 247 12599.15 87.15 54590.75 88888.00 2015-09-04 22:51:05.500 247 12599.17 87.15 54590.72 88888.00 2015-09-04 22:51:05.625 247 12599.15 87.12 54590.70 88888.00 2015-09-04 22:51:05.750 247 12599.10 87.10 54590.70 88888.00 2015-09-04 22:51:05.875 247 12599.15 87.10 54590.70 88888.00 2015-09-04 22:51:06.000 247 12599.20 87.10 54590.70 88888.00 2015-09-04 22:51:06.125 247 12599.20 87.12 54590.72 88888.00 2015-09-04 22:51:06.250 247 12599.17 87.12 54590.75 88888.00 2015-09-04 22:51:06.375 247 12599.20 87.15 54590.70 88888.00 2015-09-04 22:51:06.500 247 12599.25 87.15 54590.70 88888.00 2015-09-04 22:51:06.625 247 12599.20 87.17 54590.72 88888.00 2015-09-04 22:51:06.750 247 12599.17 87.17 54590.72 88888.00 2015-09-04 22:51:06.875 247 12599.23 87.17 54590.70 88888.00 2015-09-04 22:51:07.000 247 12599.20 87.17 54590.68 88888.00 2015-09-04 22:51:07.125 247 12599.15 87.17 54590.72 88888.00 2015-09-04 22:51:07.250 247 12599.12 87.20 54590.75 88888.00 2015-09-04 22:51:07.375 247 12599.12 87.20 54590.72 88888.00 2015-09-04 22:51:07.500 247 12599.12 87.17 54590.70 88888.00 2015-09-04 22:51:07.625 247 12599.20 87.17 54590.70 88888.00 2015-09-04 22:51:07.750 247 12599.27 87.20 54590.70 88888.00 2015-09-04 22:51:07.875 247 12599.30 87.17 54590.70 88888.00 2015-09-04 22:51:08.000 247 12599.20 87.20 54590.68 88888.00 2015-09-04 22:51:08.125 247 12599.17 87.25 54590.70 88888.00 2015-09-04 22:51:08.250 247 12599.23 87.25 54590.70 88888.00 2015-09-04 22:51:08.375 247 12599.23 87.22 54590.68 88888.00 2015-09-04 22:51:08.500 247 12599.12 87.20 54590.68 88888.00 2015-09-04 22:51:08.625 247 12599.15 87.20 54590.68 88888.00 2015-09-04 22:51:08.750 247 12599.17 87.22 54590.70 88888.00 2015-09-04 22:51:08.875 247 12599.17 87.22 54590.70 88888.00 2015-09-04 22:51:09.000 247 12599.10 87.22 54590.68 88888.00 2015-09-04 22:51:09.125 247 12599.00 87.22 54590.70 88888.00 2015-09-04 22:51:09.250 247 12599.00 87.25 54590.70 88888.00 2015-09-04 22:51:09.375 247 12599.08 87.25 54590.72 88888.00 2015-09-04 22:51:09.500 247 12599.08 87.25 54590.70 88888.00 2015-09-04 22:51:09.625 247 12599.08 87.25 54590.70 88888.00 2015-09-04 22:51:09.750 247 12599.15 87.28 54590.70 88888.00 2015-09-04 22:51:09.875 247 12599.15 87.30 54590.70 88888.00 2015-09-04 22:51:10.000 247 12599.17 87.28 54590.68 88888.00 2015-09-04 22:51:10.125 247 12599.15 87.30 54590.68 88888.00 2015-09-04 22:51:10.250 247 12599.08 87.28 54590.68 88888.00 2015-09-04 22:51:10.375 247 12599.10 87.28 54590.70 88888.00 2015-09-04 22:51:10.500 247 12599.10 87.28 54590.68 88888.00 2015-09-04 22:51:10.625 247 12599.08 87.28 54590.68 88888.00 2015-09-04 22:51:10.750 247 12599.10 87.30 54590.68 88888.00 2015-09-04 22:51:10.875 247 12599.10 87.33 54590.65 88888.00 2015-09-04 22:51:11.000 247 12599.10 87.33 54590.65 88888.00 2015-09-04 22:51:11.125 247 12599.12 87.33 54590.68 88888.00 2015-09-04 22:51:11.250 247 12599.10 87.33 54590.65 88888.00 2015-09-04 22:51:11.375 247 12599.10 87.35 54590.65 88888.00 2015-09-04 22:51:11.500 247 12599.08 87.35 54590.65 88888.00 2015-09-04 22:51:11.625 247 12599.12 87.35 54590.68 88888.00 2015-09-04 22:51:11.750 247 12599.12 87.33 54590.65 88888.00 2015-09-04 22:51:11.875 247 12599.12 87.33 54590.68 88888.00 2015-09-04 22:51:12.000 247 12599.12 87.33 54590.68 88888.00 2015-09-04 22:51:12.125 247 12599.12 87.35 54590.68 88888.00 2015-09-04 22:51:12.250 247 12599.08 87.38 54590.68 88888.00 2015-09-04 22:51:12.375 247 12599.15 87.40 54590.70 88888.00 2015-09-04 22:51:12.500 247 12599.20 87.40 54590.70 88888.00 2015-09-04 22:51:12.625 247 12599.17 87.38 54590.68 88888.00 2015-09-04 22:51:12.750 247 12599.15 87.38 54590.65 88888.00 2015-09-04 22:51:12.875 247 12599.12 87.35 54590.65 88888.00 2015-09-04 22:51:13.000 247 12599.15 87.38 54590.68 88888.00 2015-09-04 22:51:13.125 247 12599.15 87.35 54590.68 88888.00 2015-09-04 22:51:13.250 247 12599.15 87.38 54590.68 88888.00 2015-09-04 22:51:13.375 247 12599.12 87.38 54590.68 88888.00 2015-09-04 22:51:13.500 247 12599.10 87.38 54590.68 88888.00 2015-09-04 22:51:13.625 247 12599.12 87.38 54590.65 88888.00 2015-09-04 22:51:13.750 247 12599.17 87.38 54590.68 88888.00 2015-09-04 22:51:13.875 247 12599.17 87.38 54590.65 88888.00 2015-09-04 22:51:14.000 247 12599.15 87.38 54590.65 88888.00 2015-09-04 22:51:14.125 247 12599.15 87.38 54590.65 88888.00 2015-09-04 22:51:14.250 247 12599.10 87.35 54590.65 88888.00 2015-09-04 22:51:14.375 247 12599.10 87.35 54590.62 88888.00 2015-09-04 22:51:14.500 247 12599.08 87.38 54590.65 88888.00 2015-09-04 22:51:14.625 247 12599.10 87.40 54590.68 88888.00 2015-09-04 22:51:14.750 247 12599.12 87.38 54590.65 88888.00 2015-09-04 22:51:14.875 247 12599.10 87.38 54590.65 88888.00 2015-09-04 22:51:15.000 247 12599.10 87.38 54590.65 88888.00 2015-09-04 22:51:15.125 247 12599.10 87.38 54590.62 88888.00 2015-09-04 22:51:15.250 247 12599.10 87.35 54590.65 88888.00 2015-09-04 22:51:15.375 247 12599.12 87.35 54590.62 88888.00 2015-09-04 22:51:15.500 247 12599.10 87.38 54590.62 88888.00 2015-09-04 22:51:15.625 247 12599.12 87.40 54590.65 88888.00 2015-09-04 22:51:15.750 247 12599.12 87.40 54590.65 88888.00 2015-09-04 22:51:15.875 247 12599.10 87.38 54590.62 88888.00 2015-09-04 22:51:16.000 247 12599.10 87.35 54590.62 88888.00 2015-09-04 22:51:16.125 247 12599.10 87.35 54590.65 88888.00 2015-09-04 22:51:16.250 247 12599.05 87.40 54590.65 88888.00 2015-09-04 22:51:16.375 247 12599.08 87.42 54590.62 88888.00 2015-09-04 22:51:16.500 247 12599.08 87.40 54590.68 88888.00 2015-09-04 22:51:16.625 247 12599.08 87.40 54590.68 88888.00 2015-09-04 22:51:16.750 247 12599.08 87.42 54590.65 88888.00 2015-09-04 22:51:16.875 247 12599.08 87.40 54590.62 88888.00 2015-09-04 22:51:17.000 247 12599.05 87.38 54590.65 88888.00 2015-09-04 22:51:17.125 247 12599.08 87.38 54590.68 88888.00 2015-09-04 22:51:17.250 247 12599.02 87.38 54590.70 88888.00 2015-09-04 22:51:17.375 247 12599.02 87.40 54590.65 88888.00 2015-09-04 22:51:17.500 247 12599.05 87.42 54590.65 88888.00 2015-09-04 22:51:17.625 247 12599.05 87.40 54590.65 88888.00 2015-09-04 22:51:17.750 247 12599.00 87.40 54590.65 88888.00 2015-09-04 22:51:17.875 247 12598.95 87.40 54590.62 88888.00 2015-09-04 22:51:18.000 247 12598.98 87.40 54590.62 88888.00 2015-09-04 22:51:18.125 247 12598.98 87.40 54590.65 88888.00 2015-09-04 22:51:18.250 247 12598.95 87.40 54590.65 88888.00 2015-09-04 22:51:18.375 247 12599.00 87.45 54590.65 88888.00 2015-09-04 22:51:18.500 247 12599.02 87.42 54590.65 88888.00 2015-09-04 22:51:18.625 247 12599.00 87.40 54590.65 88888.00 2015-09-04 22:51:18.750 247 12599.02 87.40 54590.65 88888.00 2015-09-04 22:51:18.875 247 12599.08 87.42 54590.65 88888.00 2015-09-04 22:51:19.000 247 12599.10 87.40 54590.65 88888.00 2015-09-04 22:51:19.125 247 12599.00 87.42 54590.68 88888.00 2015-09-04 22:51:19.250 247 12598.98 87.40 54590.65 88888.00 2015-09-04 22:51:19.375 247 12599.02 87.40 54590.65 88888.00 2015-09-04 22:51:19.500 247 12599.05 87.40 54590.65 88888.00 2015-09-04 22:51:19.625 247 12599.02 87.40 54590.65 88888.00 2015-09-04 22:51:19.750 247 12598.98 87.42 54590.65 88888.00 2015-09-04 22:51:19.875 247 12598.98 87.45 54590.68 88888.00 2015-09-04 22:51:20.000 247 12598.98 87.45 54590.68 88888.00 2015-09-04 22:51:20.125 247 12598.95 87.45 54590.68 88888.00 2015-09-04 22:51:20.250 247 12598.90 87.42 54590.68 88888.00 2015-09-04 22:51:20.375 247 12598.98 87.45 54590.65 88888.00 2015-09-04 22:51:20.500 247 12598.98 87.45 54590.68 88888.00 2015-09-04 22:51:20.625 247 12598.98 87.45 54590.68 88888.00 2015-09-04 22:51:20.750 247 12598.95 87.42 54590.68 88888.00 2015-09-04 22:51:20.875 247 12598.88 87.40 54590.65 88888.00 2015-09-04 22:51:21.000 247 12598.85 87.42 54590.65 88888.00 2015-09-04 22:51:21.125 247 12598.83 87.42 54590.65 88888.00 2015-09-04 22:51:21.250 247 12598.80 87.40 54590.65 88888.00 2015-09-04 22:51:21.375 247 12598.80 87.40 54590.68 88888.00 2015-09-04 22:51:21.500 247 12598.83 87.42 54590.68 88888.00 2015-09-04 22:51:21.625 247 12598.75 87.40 54590.68 88888.00 2015-09-04 22:51:21.750 247 12598.75 87.40 54590.65 88888.00 2015-09-04 22:51:21.875 247 12598.80 87.40 54590.68 88888.00 2015-09-04 22:51:22.000 247 12598.83 87.40 54590.65 88888.00 2015-09-04 22:51:22.125 247 12598.88 87.38 54590.68 88888.00 2015-09-04 22:51:22.250 247 12598.88 87.35 54590.68 88888.00 2015-09-04 22:51:22.375 247 12598.92 87.35 54590.65 88888.00 2015-09-04 22:51:22.500 247 12598.90 87.35 54590.65 88888.00 2015-09-04 22:51:22.625 247 12598.90 87.38 54590.65 88888.00 2015-09-04 22:51:22.750 247 12598.88 87.35 54590.65 88888.00 2015-09-04 22:51:22.875 247 12598.88 87.35 54590.65 88888.00 2015-09-04 22:51:23.000 247 12598.90 87.35 54590.62 88888.00 2015-09-04 22:51:23.125 247 12598.92 87.33 54590.65 88888.00 2015-09-04 22:51:23.250 247 12598.92 87.33 54590.65 88888.00 2015-09-04 22:51:23.375 247 12598.88 87.33 54590.65 88888.00 2015-09-04 22:51:23.500 247 12598.88 87.33 54590.68 88888.00 2015-09-04 22:51:23.625 247 12598.90 87.33 54590.65 88888.00 2015-09-04 22:51:23.750 247 12598.92 87.35 54590.68 88888.00 2015-09-04 22:51:23.875 247 12598.98 87.35 54590.65 88888.00 2015-09-04 22:51:24.000 247 12598.88 87.35 54590.65 88888.00 2015-09-04 22:51:24.125 247 12598.85 87.35 54590.65 88888.00 2015-09-04 22:51:24.250 247 12598.83 87.28 54590.62 88888.00 2015-09-04 22:51:24.375 247 12598.85 87.30 54590.65 88888.00 2015-09-04 22:51:24.500 247 12598.83 87.30 54590.65 88888.00 2015-09-04 22:51:24.625 247 12598.73 87.30 54590.65 88888.00 2015-09-04 22:51:24.750 247 12598.73 87.33 54590.65 88888.00 2015-09-04 22:51:24.875 247 12598.80 87.33 54590.68 88888.00 2015-09-04 22:51:25.000 247 12598.77 87.30 54590.68 88888.00 2015-09-04 22:51:25.125 247 12598.73 87.33 54590.65 88888.00 2015-09-04 22:51:25.250 247 12598.80 87.33 54590.68 88888.00 2015-09-04 22:51:25.375 247 12598.83 87.30 54590.68 88888.00 2015-09-04 22:51:25.500 247 12598.83 87.30 54590.68 88888.00 2015-09-04 22:51:25.625 247 12598.80 87.30 54590.68 88888.00 2015-09-04 22:51:25.750 247 12598.77 87.28 54590.68 88888.00 2015-09-04 22:51:25.875 247 12598.80 87.28 54590.68 88888.00 2015-09-04 22:51:26.000 247 12598.80 87.30 54590.70 88888.00 2015-09-04 22:51:26.125 247 12598.75 87.28 54590.72 88888.00 2015-09-04 22:51:26.250 247 12598.73 87.22 54590.70 88888.00 2015-09-04 22:51:26.375 247 12598.75 87.25 54590.68 88888.00 2015-09-04 22:51:26.500 247 12598.83 87.25 54590.68 88888.00 2015-09-04 22:51:26.625 247 12598.83 87.28 54590.68 88888.00 2015-09-04 22:51:26.750 247 12598.85 87.25 54590.68 88888.00 2015-09-04 22:51:26.875 247 12598.85 87.25 54590.68 88888.00 2015-09-04 22:51:27.000 247 12598.83 87.28 54590.68 88888.00 2015-09-04 22:51:27.125 247 12598.75 87.28 54590.70 88888.00 2015-09-04 22:51:27.250 247 12598.77 87.25 54590.72 88888.00 2015-09-04 22:51:27.375 247 12598.88 87.25 54590.70 88888.00 2015-09-04 22:51:27.500 247 12598.88 87.25 54590.70 88888.00 2015-09-04 22:51:27.625 247 12598.80 87.22 54590.70 88888.00 2015-09-04 22:51:27.750 247 12598.73 87.22 54590.68 88888.00 2015-09-04 22:51:27.875 247 12598.67 87.25 54590.68 88888.00 2015-09-04 22:51:28.000 247 12598.70 87.20 54590.65 88888.00 2015-09-04 22:51:28.125 247 12598.75 87.22 54590.68 88888.00 2015-09-04 22:51:28.250 247 12598.67 87.20 54590.68 88888.00 2015-09-04 22:51:28.375 247 12598.65 87.17 54590.68 88888.00 2015-09-04 22:51:28.500 247 12598.70 87.17 54590.68 88888.00 2015-09-04 22:51:28.625 247 12598.75 87.20 54590.65 88888.00 2015-09-04 22:51:28.750 247 12598.75 87.22 54590.68 88888.00 2015-09-04 22:51:28.875 247 12598.75 87.22 54590.68 88888.00 2015-09-04 22:51:29.000 247 12598.70 87.22 54590.68 88888.00 2015-09-04 22:51:29.125 247 12598.70 87.20 54590.68 88888.00 2015-09-04 22:51:29.250 247 12598.73 87.17 54590.68 88888.00 2015-09-04 22:51:29.375 247 12598.70 87.20 54590.70 88888.00 2015-09-04 22:51:29.500 247 12598.60 87.17 54590.70 88888.00 2015-09-04 22:51:29.625 247 12598.62 87.17 54590.70 88888.00 2015-09-04 22:51:29.750 247 12598.67 87.22 54590.70 88888.00 2015-09-04 22:51:29.875 247 12598.67 87.22 54590.70 88888.00 2015-09-04 22:51:30.000 247 12598.65 87.20 54590.68 88888.00 2015-09-04 22:51:30.125 247 12598.62 87.20 54590.68 88888.00 2015-09-04 22:51:30.250 247 12598.62 87.15 54590.68 88888.00 2015-09-04 22:51:30.375 247 12598.65 87.15 54590.68 88888.00 2015-09-04 22:51:30.500 247 12598.67 87.15 54590.70 88888.00 2015-09-04 22:51:30.625 247 12598.65 87.17 54590.68 88888.00 2015-09-04 22:51:30.750 247 12598.62 87.17 54590.70 88888.00 2015-09-04 22:51:30.875 247 12598.60 87.15 54590.72 88888.00 2015-09-04 22:51:31.000 247 12598.62 87.15 54590.70 88888.00 2015-09-04 22:51:31.125 247 12598.62 87.17 54590.72 88888.00 2015-09-04 22:51:31.250 247 12598.55 87.17 54590.72 88888.00 2015-09-04 22:51:31.375 247 12598.55 87.20 54590.70 88888.00 2015-09-04 22:51:31.500 247 12598.58 87.17 54590.70 88888.00 2015-09-04 22:51:31.625 247 12598.60 87.15 54590.72 88888.00 2015-09-04 22:51:31.750 247 12598.62 87.12 54590.72 88888.00 2015-09-04 22:51:31.875 247 12598.67 87.12 54590.70 88888.00 2015-09-04 22:51:32.000 247 12598.67 87.10 54590.68 88888.00 2015-09-04 22:51:32.125 247 12598.70 87.10 54590.70 88888.00 2015-09-04 22:51:32.250 247 12598.62 87.10 54590.68 88888.00 2015-09-04 22:51:32.375 247 12598.65 87.12 54590.68 88888.00 2015-09-04 22:51:32.500 247 12598.60 87.12 54590.68 88888.00 2015-09-04 22:51:32.625 247 12598.52 87.15 54590.70 88888.00 2015-09-04 22:51:32.750 247 12598.52 87.15 54590.68 88888.00 2015-09-04 22:51:32.875 247 12598.55 87.15 54590.68 88888.00 2015-09-04 22:51:33.000 247 12598.58 87.15 54590.65 88888.00 2015-09-04 22:51:33.125 247 12598.62 87.12 54590.70 88888.00 2015-09-04 22:51:33.250 247 12598.62 87.12 54590.70 88888.00 2015-09-04 22:51:33.375 247 12598.58 87.15 54590.70 88888.00 2015-09-04 22:51:33.500 247 12598.50 87.15 54590.72 88888.00 2015-09-04 22:51:33.625 247 12598.48 87.12 54590.70 88888.00 2015-09-04 22:51:33.750 247 12598.50 87.10 54590.70 88888.00 2015-09-04 22:51:33.875 247 12598.55 87.10 54590.72 88888.00 2015-09-04 22:51:34.000 247 12598.60 87.10 54590.70 88888.00 2015-09-04 22:51:34.125 247 12598.60 87.12 54590.70 88888.00 2015-09-04 22:51:34.250 247 12598.58 87.12 54590.70 88888.00 2015-09-04 22:51:34.375 247 12598.60 87.12 54590.68 88888.00 2015-09-04 22:51:34.500 247 12598.58 87.10 54590.70 88888.00 2015-09-04 22:51:34.625 247 12598.58 87.10 54590.70 88888.00 2015-09-04 22:51:34.750 247 12598.55 87.08 54590.70 88888.00 2015-09-04 22:51:34.875 247 12598.58 87.05 54590.70 88888.00 2015-09-04 22:51:35.000 247 12598.60 87.10 54590.70 88888.00 2015-09-04 22:51:35.125 247 12598.62 87.12 54590.70 88888.00 2015-09-04 22:51:35.250 247 12598.60 87.08 54590.70 88888.00 2015-09-04 22:51:35.375 247 12598.55 87.08 54590.70 88888.00 2015-09-04 22:51:35.500 247 12598.52 87.08 54590.72 88888.00 2015-09-04 22:51:35.625 247 12598.58 87.10 54590.70 88888.00 2015-09-04 22:51:35.750 247 12598.60 87.10 54590.72 88888.00 2015-09-04 22:51:35.875 247 12598.52 87.08 54590.72 88888.00 2015-09-04 22:51:36.000 247 12598.52 87.05 54590.72 88888.00 2015-09-04 22:51:36.125 247 12598.52 87.08 54590.75 88888.00 2015-09-04 22:51:36.250 247 12598.52 87.05 54590.72 88888.00 2015-09-04 22:51:36.375 247 12598.58 87.05 54590.70 88888.00 2015-09-04 22:51:36.500 247 12598.55 87.05 54590.70 88888.00 2015-09-04 22:51:36.625 247 12598.55 87.08 54590.72 88888.00 2015-09-04 22:51:36.750 247 12598.55 87.08 54590.70 88888.00 2015-09-04 22:51:36.875 247 12598.52 87.05 54590.70 88888.00 2015-09-04 22:51:37.000 247 12598.50 87.05 54590.70 88888.00 2015-09-04 22:51:37.125 247 12598.48 87.08 54590.70 88888.00 2015-09-04 22:51:37.250 247 12598.45 87.10 54590.75 88888.00 2015-09-04 22:51:37.375 247 12598.48 87.08 54590.72 88888.00 2015-09-04 22:51:37.500 247 12598.48 87.08 54590.70 88888.00 2015-09-04 22:51:37.625 247 12598.52 87.08 54590.70 88888.00 2015-09-04 22:51:37.750 247 12598.58 87.08 54590.70 88888.00 2015-09-04 22:51:37.875 247 12598.58 87.10 54590.70 88888.00 2015-09-04 22:51:38.000 247 12598.52 87.10 54590.70 88888.00 2015-09-04 22:51:38.125 247 12598.42 87.08 54590.75 88888.00 2015-09-04 22:51:38.250 247 12598.38 87.08 54590.75 88888.00 2015-09-04 22:51:38.375 247 12598.40 87.12 54590.72 88888.00 2015-09-04 22:51:38.500 247 12598.40 87.12 54590.72 88888.00 2015-09-04 22:51:38.625 247 12598.38 87.10 54590.72 88888.00 2015-09-04 22:51:38.750 247 12598.35 87.08 54590.75 88888.00 2015-09-04 22:51:38.875 247 12598.40 87.10 54590.75 88888.00 2015-09-04 22:51:39.000 247 12598.40 87.10 54590.72 88888.00 2015-09-04 22:51:39.125 247 12598.33 87.08 54590.72 88888.00 2015-09-04 22:51:39.250 247 12598.35 87.08 54590.70 88888.00 2015-09-04 22:51:39.375 247 12598.40 87.05 54590.68 88888.00 2015-09-04 22:51:39.500 247 12598.38 87.08 54590.70 88888.00 2015-09-04 22:51:39.625 247 12598.38 87.10 54590.70 88888.00 2015-09-04 22:51:39.750 247 12598.35 87.12 54590.70 88888.00 2015-09-04 22:51:39.875 247 12598.33 87.10 54590.70 88888.00 2015-09-04 22:51:40.000 247 12598.27 87.10 54590.70 88888.00 2015-09-04 22:51:40.125 247 12598.30 87.10 54590.70 88888.00 2015-09-04 22:51:40.250 247 12598.38 87.08 54590.72 88888.00 2015-09-04 22:51:40.375 247 12598.48 87.10 54590.72 88888.00 2015-09-04 22:51:40.500 247 12598.50 87.08 54590.72 88888.00 2015-09-04 22:51:40.625 247 12598.48 87.05 54590.70 88888.00 2015-09-04 22:51:40.750 247 12598.52 87.08 54590.68 88888.00 2015-09-04 22:51:40.875 247 12598.52 87.08 54590.70 88888.00 2015-09-04 22:51:41.000 247 12598.45 87.05 54590.70 88888.00 2015-09-04 22:51:41.125 247 12598.42 87.05 54590.72 88888.00 2015-09-04 22:51:41.250 247 12598.40 87.08 54590.72 88888.00 2015-09-04 22:51:41.375 247 12598.42 87.10 54590.72 88888.00 2015-09-04 22:51:41.500 247 12598.48 87.08 54590.75 88888.00 2015-09-04 22:51:41.625 247 12598.48 87.05 54590.72 88888.00 2015-09-04 22:51:41.750 247 12598.42 87.05 54590.72 88888.00 2015-09-04 22:51:41.875 247 12598.40 87.08 54590.70 88888.00 2015-09-04 22:51:42.000 247 12598.40 87.08 54590.68 88888.00 2015-09-04 22:51:42.125 247 12598.40 87.08 54590.72 88888.00 2015-09-04 22:51:42.250 247 12598.40 87.08 54590.72 88888.00 2015-09-04 22:51:42.375 247 12598.45 87.10 54590.75 88888.00 2015-09-04 22:51:42.500 247 12598.40 87.08 54590.72 88888.00 2015-09-04 22:51:42.625 247 12598.35 87.08 54590.70 88888.00 2015-09-04 22:51:42.750 247 12598.38 87.08 54590.70 88888.00 2015-09-04 22:51:42.875 247 12598.42 87.08 54590.72 88888.00 2015-09-04 22:51:43.000 247 12598.35 87.08 54590.70 88888.00 2015-09-04 22:51:43.125 247 12598.33 87.08 54590.68 88888.00 2015-09-04 22:51:43.250 247 12598.33 87.05 54590.70 88888.00 2015-09-04 22:51:43.375 247 12598.33 87.05 54590.72 88888.00 2015-09-04 22:51:43.500 247 12598.25 87.05 54590.72 88888.00 2015-09-04 22:51:43.625 247 12598.27 87.05 54590.72 88888.00 2015-09-04 22:51:43.750 247 12598.35 87.05 54590.75 88888.00 2015-09-04 22:51:43.875 247 12598.40 87.03 54590.75 88888.00 2015-09-04 22:51:44.000 247 12598.42 87.05 54590.72 88888.00 2015-09-04 22:51:44.125 247 12598.38 87.08 54590.72 88888.00 2015-09-04 22:51:44.250 247 12598.30 87.05 54590.75 88888.00 2015-09-04 22:51:44.375 247 12598.35 87.05 54590.75 88888.00 2015-09-04 22:51:44.500 247 12598.35 87.08 54590.78 88888.00 2015-09-04 22:51:44.625 247 12598.40 87.08 54590.78 88888.00 2015-09-04 22:51:44.750 247 12598.33 87.08 54590.75 88888.00 2015-09-04 22:51:44.875 247 12598.23 87.00 54590.72 88888.00 2015-09-04 22:51:45.000 247 12598.23 87.03 54590.72 88888.00 2015-09-04 22:51:45.125 247 12598.25 87.05 54590.75 88888.00 2015-09-04 22:51:45.250 247 12598.27 87.00 54590.78 88888.00 2015-09-04 22:51:45.375 247 12598.30 87.00 54590.75 88888.00 2015-09-04 22:51:45.500 247 12598.30 87.03 54590.75 88888.00 2015-09-04 22:51:45.625 247 12598.33 87.00 54590.72 88888.00 2015-09-04 22:51:45.750 247 12598.38 87.00 54590.75 88888.00 2015-09-04 22:51:45.875 247 12598.45 87.05 54590.75 88888.00 2015-09-04 22:51:46.000 247 12598.42 87.05 54590.72 88888.00 2015-09-04 22:51:46.125 247 12598.35 87.03 54590.72 88888.00 2015-09-04 22:51:46.250 247 12598.27 87.03 54590.72 88888.00 2015-09-04 22:51:46.375 247 12598.25 87.05 54590.72 88888.00 2015-09-04 22:51:46.500 247 12598.23 87.03 54590.72 88888.00 2015-09-04 22:51:46.625 247 12598.27 87.00 54590.72 88888.00 2015-09-04 22:51:46.750 247 12598.33 87.00 54590.72 88888.00 2015-09-04 22:51:46.875 247 12598.33 86.97 54590.72 88888.00 2015-09-04 22:51:47.000 247 12598.33 86.97 54590.70 88888.00 2015-09-04 22:51:47.125 247 12598.30 87.00 54590.72 88888.00 2015-09-04 22:51:47.250 247 12598.30 87.00 54590.72 88888.00 2015-09-04 22:51:47.375 247 12598.30 87.00 54590.72 88888.00 2015-09-04 22:51:47.500 247 12598.38 86.97 54590.72 88888.00 2015-09-04 22:51:47.625 247 12598.38 86.97 54590.75 88888.00 2015-09-04 22:51:47.750 247 12598.27 86.97 54590.75 88888.00 2015-09-04 22:51:47.875 247 12598.25 86.97 54590.75 88888.00 2015-09-04 22:51:48.000 247 12598.30 86.97 54590.75 88888.00 2015-09-04 22:51:48.125 247 12598.25 87.00 54590.75 88888.00 2015-09-04 22:51:48.250 247 12598.20 86.97 54590.78 88888.00 2015-09-04 22:51:48.375 247 12598.20 87.00 54590.75 88888.00 2015-09-04 22:51:48.500 247 12598.17 87.00 54590.72 88888.00 2015-09-04 22:51:48.625 247 12598.15 87.00 54590.72 88888.00 2015-09-04 22:51:48.750 247 12598.15 86.97 54590.70 88888.00 2015-09-04 22:51:48.875 247 12598.17 86.95 54590.70 88888.00 2015-09-04 22:51:49.000 247 12598.23 86.95 54590.70 88888.00 2015-09-04 22:51:49.125 247 12598.25 86.97 54590.72 88888.00 2015-09-04 22:51:49.250 247 12598.27 86.97 54590.75 88888.00 2015-09-04 22:51:49.375 247 12598.27 86.97 54590.75 88888.00 2015-09-04 22:51:49.500 247 12598.25 86.95 54590.72 88888.00 2015-09-04 22:51:49.625 247 12598.17 86.95 54590.72 88888.00 2015-09-04 22:51:49.750 247 12598.17 86.95 54590.72 88888.00 2015-09-04 22:51:49.875 247 12598.20 86.97 54590.72 88888.00 2015-09-04 22:51:50.000 247 12598.20 87.00 54590.70 88888.00 2015-09-04 22:51:50.125 247 12598.17 86.95 54590.72 88888.00 2015-09-04 22:51:50.250 247 12598.20 86.95 54590.75 88888.00 2015-09-04 22:51:50.375 247 12598.23 86.97 54590.75 88888.00 2015-09-04 22:51:50.500 247 12598.20 86.95 54590.72 88888.00 2015-09-04 22:51:50.625 247 12598.20 86.95 54590.72 88888.00 2015-09-04 22:51:50.750 247 12598.20 86.97 54590.70 88888.00 2015-09-04 22:51:50.875 247 12598.20 87.00 54590.70 88888.00 2015-09-04 22:51:51.000 247 12598.20 86.97 54590.70 88888.00 2015-09-04 22:51:51.125 247 12598.20 86.95 54590.70 88888.00 2015-09-04 22:51:51.250 247 12598.15 86.97 54590.72 88888.00 2015-09-04 22:51:51.375 247 12598.12 86.97 54590.72 88888.00 2015-09-04 22:51:51.500 247 12598.15 86.95 54590.72 88888.00 2015-09-04 22:51:51.625 247 12598.23 86.95 54590.72 88888.00 2015-09-04 22:51:51.750 247 12598.30 86.97 54590.75 88888.00 2015-09-04 22:51:51.875 247 12598.33 86.97 54590.72 88888.00 2015-09-04 22:51:52.000 247 12598.33 86.97 54590.72 88888.00 2015-09-04 22:51:52.125 247 12598.33 86.95 54590.75 88888.00 2015-09-04 22:51:52.250 247 12598.20 86.95 54590.72 88888.00 2015-09-04 22:51:52.375 247 12598.15 86.97 54590.72 88888.00 2015-09-04 22:51:52.500 247 12598.20 86.97 54590.70 88888.00 2015-09-04 22:51:52.625 247 12598.25 86.92 54590.70 88888.00 2015-09-04 22:51:52.750 247 12598.25 86.92 54590.75 88888.00 2015-09-04 22:51:52.875 247 12598.25 86.92 54590.75 88888.00 2015-09-04 22:51:53.000 247 12598.20 86.92 54590.72 88888.00 2015-09-04 22:51:53.125 247 12598.23 86.92 54590.72 88888.00 2015-09-04 22:51:53.250 247 12598.23 86.95 54590.72 88888.00 2015-09-04 22:51:53.375 247 12598.30 86.97 54590.72 88888.00 2015-09-04 22:51:53.500 247 12598.27 86.95 54590.70 88888.00 2015-09-04 22:51:53.625 247 12598.27 86.97 54590.70 88888.00 2015-09-04 22:51:53.750 247 12598.25 87.00 54590.72 88888.00 2015-09-04 22:51:53.875 247 12598.25 86.97 54590.72 88888.00 2015-09-04 22:51:54.000 247 12598.30 86.97 54590.72 88888.00 2015-09-04 22:51:54.125 247 12598.35 86.97 54590.70 88888.00 2015-09-04 22:51:54.250 247 12598.33 86.95 54590.70 88888.00 2015-09-04 22:51:54.375 247 12598.27 86.95 54590.68 88888.00 2015-09-04 22:51:54.500 247 12598.25 86.95 54590.70 88888.00 2015-09-04 22:51:54.625 247 12598.25 86.95 54590.72 88888.00 2015-09-04 22:51:54.750 247 12598.25 86.95 54590.70 88888.00 2015-09-04 22:51:54.875 247 12598.23 86.97 54590.72 88888.00 2015-09-04 22:51:55.000 247 12598.23 86.95 54590.70 88888.00 2015-09-04 22:51:55.125 247 12598.23 86.92 54590.68 88888.00 2015-09-04 22:51:55.250 247 12598.25 86.92 54590.68 88888.00 2015-09-04 22:51:55.375 247 12598.25 86.97 54590.68 88888.00 2015-09-04 22:51:55.500 247 12598.25 86.95 54590.65 88888.00 2015-09-04 22:51:55.625 247 12598.33 86.95 54590.65 88888.00 2015-09-04 22:51:55.750 247 12598.35 86.92 54590.65 88888.00 2015-09-04 22:51:55.875 247 12598.35 86.95 54590.65 88888.00 2015-09-04 22:51:56.000 247 12598.35 86.95 54590.68 88888.00 2015-09-04 22:51:56.125 247 12598.35 86.95 54590.68 88888.00 2015-09-04 22:51:56.250 247 12598.33 86.90 54590.70 88888.00 2015-09-04 22:51:56.375 247 12598.38 86.95 54590.70 88888.00 2015-09-04 22:51:56.500 247 12598.40 86.97 54590.68 88888.00 2015-09-04 22:51:56.625 247 12598.40 86.97 54590.65 88888.00 2015-09-04 22:51:56.750 247 12598.35 86.92 54590.65 88888.00 2015-09-04 22:51:56.875 247 12598.30 86.92 54590.65 88888.00 2015-09-04 22:51:57.000 247 12598.33 86.95 54590.62 88888.00 2015-09-04 22:51:57.125 247 12598.33 86.97 54590.65 88888.00 2015-09-04 22:51:57.250 247 12598.35 86.95 54590.65 88888.00 2015-09-04 22:51:57.375 247 12598.40 86.97 54590.65 88888.00 2015-09-04 22:51:57.500 247 12598.42 86.95 54590.65 88888.00 2015-09-04 22:51:57.625 247 12598.40 86.92 54590.65 88888.00 2015-09-04 22:51:57.750 247 12598.35 86.95 54590.68 88888.00 2015-09-04 22:51:57.875 247 12598.35 86.97 54590.70 88888.00 2015-09-04 22:51:58.000 247 12598.33 86.97 54590.65 88888.00 2015-09-04 22:51:58.125 247 12598.33 86.95 54590.65 88888.00 2015-09-04 22:51:58.250 247 12598.30 86.95 54590.65 88888.00 2015-09-04 22:51:58.375 247 12598.35 86.95 54590.68 88888.00 2015-09-04 22:51:58.500 247 12598.38 86.95 54590.68 88888.00 2015-09-04 22:51:58.625 247 12598.38 86.95 54590.68 88888.00 2015-09-04 22:51:58.750 247 12598.33 86.95 54590.68 88888.00 2015-09-04 22:51:58.875 247 12598.30 86.92 54590.68 88888.00 2015-09-04 22:51:59.000 247 12598.30 86.97 54590.65 88888.00 2015-09-04 22:51:59.125 247 12598.40 86.95 54590.62 88888.00 2015-09-04 22:51:59.250 247 12598.35 86.92 54590.68 88888.00 2015-09-04 22:51:59.375 247 12598.33 86.92 54590.68 88888.00 2015-09-04 22:51:59.500 247 12598.38 86.95 54590.65 88888.00 2015-09-04 22:51:59.625 247 12598.38 86.97 54590.65 88888.00 2015-09-04 22:51:59.750 247 12598.33 86.92 54590.62 88888.00 2015-09-04 22:51:59.875 247 12598.33 86.92 54590.62 88888.00 2015-09-04 22:52:00.000 247 12598.33 86.92 54590.62 88888.00 2015-09-04 22:52:00.125 247 12598.30 86.95 54590.65 88888.00 2015-09-04 22:52:00.250 247 12598.25 86.90 54590.65 88888.00 2015-09-04 22:52:00.375 247 12598.27 86.92 54590.68 88888.00 2015-09-04 22:52:00.500 247 12598.30 86.92 54590.68 88888.00 2015-09-04 22:52:00.625 247 12598.35 86.92 54590.68 88888.00 2015-09-04 22:52:00.750 247 12598.38 86.92 54590.68 88888.00 2015-09-04 22:52:00.875 247 12598.33 86.92 54590.62 88888.00 2015-09-04 22:52:01.000 247 12598.30 86.92 54590.62 88888.00 2015-09-04 22:52:01.125 247 12598.27 86.90 54590.62 88888.00 2015-09-04 22:52:01.250 247 12598.23 86.90 54590.65 88888.00 2015-09-04 22:52:01.375 247 12598.25 86.92 54590.62 88888.00 2015-09-04 22:52:01.500 247 12598.30 86.90 54590.62 88888.00 2015-09-04 22:52:01.625 247 12598.30 86.88 54590.60 88888.00 2015-09-04 22:52:01.750 247 12598.27 86.88 54590.60 88888.00 2015-09-04 22:52:01.875 247 12598.27 86.88 54590.62 88888.00 2015-09-04 22:52:02.000 247 12598.35 86.90 54590.62 88888.00 2015-09-04 22:52:02.125 247 12598.35 86.90 54590.68 88888.00 2015-09-04 22:52:02.250 247 12598.30 86.92 54590.68 88888.00 2015-09-04 22:52:02.375 247 12598.35 86.92 54590.65 88888.00 2015-09-04 22:52:02.500 247 12598.35 86.90 54590.65 88888.00 2015-09-04 22:52:02.625 247 12598.30 86.90 54590.62 88888.00 2015-09-04 22:52:02.750 247 12598.30 86.88 54590.62 88888.00 2015-09-04 22:52:02.875 247 12598.35 86.88 54590.60 88888.00 2015-09-04 22:52:03.000 247 12598.33 86.88 54590.60 88888.00 2015-09-04 22:52:03.125 247 12598.33 86.90 54590.62 88888.00 2015-09-04 22:52:03.250 247 12598.30 86.88 54590.65 88888.00 2015-09-04 22:52:03.375 247 12598.33 86.90 54590.62 88888.00 2015-09-04 22:52:03.500 247 12598.27 86.90 54590.62 88888.00 2015-09-04 22:52:03.625 247 12598.25 86.88 54590.60 88888.00 2015-09-04 22:52:03.750 247 12598.27 86.90 54590.60 88888.00 2015-09-04 22:52:03.875 247 12598.27 86.90 54590.62 88888.00 2015-09-04 22:52:04.000 247 12598.27 86.88 54590.62 88888.00 2015-09-04 22:52:04.125 247 12598.35 86.88 54590.62 88888.00 2015-09-04 22:52:04.250 247 12598.33 86.85 54590.62 88888.00 2015-09-04 22:52:04.375 247 12598.30 86.88 54590.60 88888.00 2015-09-04 22:52:04.500 247 12598.33 86.88 54590.60 88888.00 2015-09-04 22:52:04.625 247 12598.30 86.85 54590.60 88888.00 2015-09-04 22:52:04.750 247 12598.27 86.80 54590.62 88888.00 2015-09-04 22:52:04.875 247 12598.25 86.85 54590.62 88888.00 2015-09-04 22:52:05.000 247 12598.20 86.83 54590.62 88888.00 2015-09-04 22:52:05.125 247 12598.20 86.83 54590.62 88888.00 2015-09-04 22:52:05.250 247 12598.23 86.85 54590.65 88888.00 2015-09-04 22:52:05.375 247 12598.30 86.85 54590.62 88888.00 2015-09-04 22:52:05.500 247 12598.33 86.83 54590.62 88888.00 2015-09-04 22:52:05.625 247 12598.30 86.83 54590.62 88888.00 2015-09-04 22:52:05.750 247 12598.25 86.83 54590.62 88888.00 2015-09-04 22:52:05.875 247 12598.23 86.85 54590.62 88888.00 2015-09-04 22:52:06.000 247 12598.25 86.85 54590.62 88888.00 2015-09-04 22:52:06.125 247 12598.27 86.85 54590.65 88888.00 2015-09-04 22:52:06.250 247 12598.25 86.80 54590.68 88888.00 2015-09-04 22:52:06.375 247 12598.25 86.80 54590.68 88888.00 2015-09-04 22:52:06.500 247 12598.23 86.80 54590.68 88888.00 2015-09-04 22:52:06.625 247 12598.20 86.80 54590.65 88888.00 2015-09-04 22:52:06.750 247 12598.23 86.78 54590.65 88888.00 2015-09-04 22:52:06.875 247 12598.17 86.78 54590.65 88888.00 2015-09-04 22:52:07.000 247 12598.17 86.75 54590.65 88888.00 2015-09-04 22:52:07.125 247 12598.20 86.83 54590.65 88888.00 2015-09-04 22:52:07.250 247 12598.20 86.80 54590.68 88888.00 2015-09-04 22:52:07.375 247 12598.23 86.78 54590.62 88888.00 2015-09-04 22:52:07.500 247 12598.17 86.78 54590.62 88888.00 2015-09-04 22:52:07.625 247 12598.15 86.80 54590.62 88888.00 2015-09-04 22:52:07.750 247 12598.12 86.78 54590.62 88888.00 2015-09-04 22:52:07.875 247 12598.10 86.75 54590.62 88888.00 2015-09-04 22:52:08.000 247 12598.12 86.75 54590.62 88888.00 2015-09-04 22:52:08.125 247 12598.12 86.78 54590.65 88888.00 2015-09-04 22:52:08.250 247 12598.10 86.72 54590.65 88888.00 2015-09-04 22:52:08.375 247 12598.12 86.72 54590.62 88888.00 2015-09-04 22:52:08.500 247 12598.10 86.75 54590.65 88888.00 2015-09-04 22:52:08.625 247 12598.08 86.75 54590.62 88888.00 2015-09-04 22:52:08.750 247 12598.08 86.78 54590.65 88888.00 2015-09-04 22:52:08.875 247 12598.10 86.78 54590.62 88888.00 2015-09-04 22:52:09.000 247 12598.20 86.72 54590.62 88888.00 2015-09-04 22:52:09.125 247 12598.20 86.72 54590.60 88888.00 2015-09-04 22:52:09.250 247 12598.15 86.70 54590.62 88888.00 2015-09-04 22:52:09.375 247 12598.12 86.72 54590.62 88888.00 2015-09-04 22:52:09.500 247 12598.12 86.75 54590.65 88888.00 2015-09-04 22:52:09.625 247 12598.17 86.72 54590.62 88888.00 2015-09-04 22:52:09.750 247 12598.25 86.75 54590.65 88888.00 2015-09-04 22:52:09.875 247 12598.23 86.78 54590.62 88888.00 2015-09-04 22:52:10.000 247 12598.23 86.72 54590.62 88888.00 2015-09-04 22:52:10.125 247 12598.25 86.72 54590.62 88888.00 2015-09-04 22:52:10.250 247 12598.25 86.67 54590.65 88888.00 2015-09-04 22:52:10.375 247 12598.23 86.70 54590.62 88888.00 2015-09-04 22:52:10.500 247 12598.17 86.70 54590.62 88888.00 2015-09-04 22:52:10.625 247 12598.10 86.70 54590.62 88888.00 2015-09-04 22:52:10.750 247 12598.08 86.70 54590.62 88888.00 2015-09-04 22:52:10.875 247 12598.08 86.70 54590.62 88888.00 2015-09-04 22:52:11.000 247 12598.10 86.70 54590.60 88888.00 2015-09-04 22:52:11.125 247 12598.10 86.70 54590.60 88888.00 2015-09-04 22:52:11.250 247 12598.08 86.67 54590.65 88888.00 2015-09-04 22:52:11.375 247 12598.15 86.67 54590.62 88888.00 2015-09-04 22:52:11.500 247 12598.12 86.67 54590.62 88888.00 2015-09-04 22:52:11.625 247 12598.10 86.72 54590.62 88888.00 2015-09-04 22:52:11.750 247 12598.08 86.72 54590.65 88888.00 2015-09-04 22:52:11.875 247 12598.02 86.70 54590.62 88888.00 2015-09-04 22:52:12.000 247 12598.10 86.67 54590.62 88888.00 2015-09-04 22:52:12.125 247 12598.10 86.70 54590.65 88888.00 2015-09-04 22:52:12.250 247 12598.10 86.70 54590.68 88888.00 2015-09-04 22:52:12.375 247 12598.15 86.70 54590.65 88888.00 2015-09-04 22:52:12.500 247 12598.15 86.67 54590.62 88888.00 2015-09-04 22:52:12.625 247 12598.17 86.65 54590.62 88888.00 2015-09-04 22:52:12.750 247 12598.12 86.67 54590.62 88888.00 2015-09-04 22:52:12.875 247 12598.10 86.67 54590.62 88888.00 2015-09-04 22:52:13.000 247 12598.10 86.65 54590.60 88888.00 2015-09-04 22:52:13.125 247 12598.12 86.67 54590.65 88888.00 2015-09-04 22:52:13.250 247 12598.10 86.67 54590.68 88888.00 2015-09-04 22:52:13.375 247 12598.10 86.67 54590.68 88888.00 2015-09-04 22:52:13.500 247 12598.12 86.65 54590.65 88888.00 2015-09-04 22:52:13.625 247 12598.15 86.65 54590.60 88888.00 2015-09-04 22:52:13.750 247 12598.12 86.65 54590.65 88888.00 2015-09-04 22:52:13.875 247 12598.15 86.65 54590.65 88888.00 2015-09-04 22:52:14.000 247 12598.17 86.65 54590.65 88888.00 2015-09-04 22:52:14.125 247 12598.10 86.65 54590.62 88888.00 2015-09-04 22:52:14.250 247 12598.10 86.62 54590.60 88888.00 2015-09-04 22:52:14.375 247 12598.12 86.62 54590.60 88888.00 2015-09-04 22:52:14.500 247 12598.12 86.65 54590.62 88888.00 2015-09-04 22:52:14.625 247 12598.15 86.67 54590.62 88888.00 2015-09-04 22:52:14.750 247 12598.15 86.67 54590.62 88888.00 2015-09-04 22:52:14.875 247 12598.12 86.65 54590.60 88888.00 2015-09-04 22:52:15.000 247 12598.12 86.65 54590.60 88888.00 2015-09-04 22:52:15.125 247 12598.10 86.65 54590.60 88888.00 2015-09-04 22:52:15.250 247 12597.98 86.60 54590.62 88888.00 2015-09-04 22:52:15.375 247 12597.92 86.62 54590.62 88888.00 2015-09-04 22:52:15.500 247 12597.92 86.62 54590.62 88888.00 2015-09-04 22:52:15.625 247 12598.02 86.62 54590.60 88888.00 2015-09-04 22:52:15.750 247 12598.02 86.62 54590.62 88888.00 2015-09-04 22:52:15.875 247 12597.98 86.60 54590.62 88888.00 2015-09-04 22:52:16.000 247 12597.98 86.65 54590.60 88888.00 2015-09-04 22:52:16.125 247 12597.95 86.65 54590.60 88888.00 2015-09-04 22:52:16.250 247 12597.92 86.62 54590.57 88888.00 2015-09-04 22:52:16.375 247 12597.95 86.62 54590.60 88888.00 2015-09-04 22:52:16.500 247 12597.98 86.62 54590.60 88888.00 2015-09-04 22:52:16.625 247 12597.98 86.62 54590.60 88888.00 2015-09-04 22:52:16.750 247 12598.00 86.65 54590.60 88888.00 2015-09-04 22:52:16.875 247 12598.05 86.65 54590.60 88888.00 2015-09-04 22:52:17.000 247 12598.05 86.62 54590.60 88888.00 2015-09-04 22:52:17.125 247 12598.00 86.60 54590.60 88888.00 2015-09-04 22:52:17.250 247 12597.95 86.58 54590.60 88888.00 2015-09-04 22:52:17.375 247 12597.95 86.60 54590.60 88888.00 2015-09-04 22:52:17.500 247 12597.90 86.60 54590.60 88888.00 2015-09-04 22:52:17.625 247 12597.90 86.58 54590.60 88888.00 2015-09-04 22:52:17.750 247 12597.92 86.62 54590.60 88888.00 2015-09-04 22:52:17.875 247 12597.95 86.65 54590.60 88888.00 2015-09-04 22:52:18.000 247 12597.98 86.60 54590.60 88888.00 2015-09-04 22:52:18.125 247 12598.00 86.55 54590.60 88888.00 2015-09-04 22:52:18.250 247 12597.98 86.55 54590.62 88888.00 2015-09-04 22:52:18.375 247 12598.00 86.58 54590.62 88888.00 2015-09-04 22:52:18.500 247 12597.92 86.60 54590.60 88888.00 2015-09-04 22:52:18.625 247 12597.88 86.55 54590.60 88888.00 2015-09-04 22:52:18.750 247 12597.92 86.55 54590.60 88888.00 2015-09-04 22:52:18.875 247 12598.00 86.55 54590.62 88888.00 2015-09-04 22:52:19.000 247 12598.00 86.55 54590.62 88888.00 2015-09-04 22:52:19.125 247 12597.95 86.58 54590.62 88888.00 2015-09-04 22:52:19.250 247 12597.85 86.53 54590.60 88888.00 2015-09-04 22:52:19.375 247 12597.85 86.53 54590.62 88888.00 2015-09-04 22:52:19.500 247 12597.90 86.53 54590.62 88888.00 2015-09-04 22:52:19.625 247 12597.85 86.53 54590.62 88888.00 2015-09-04 22:52:19.750 247 12597.85 86.47 54590.60 88888.00 2015-09-04 22:52:19.875 247 12597.88 86.47 54590.62 88888.00 2015-09-04 22:52:20.000 247 12597.85 86.53 54590.62 88888.00 2015-09-04 22:52:20.125 247 12597.88 86.50 54590.62 88888.00 2015-09-04 22:52:20.250 247 12597.85 86.50 54590.62 88888.00 2015-09-04 22:52:20.375 247 12597.88 86.50 54590.62 88888.00 2015-09-04 22:52:20.500 247 12597.80 86.47 54590.60 88888.00 2015-09-04 22:52:20.625 247 12597.75 86.47 54590.60 88888.00 2015-09-04 22:52:20.750 247 12597.77 86.47 54590.60 88888.00 2015-09-04 22:52:20.875 247 12597.77 86.47 54590.60 88888.00 2015-09-04 22:52:21.000 247 12597.77 86.47 54590.57 88888.00 2015-09-04 22:52:21.125 247 12597.77 86.47 54590.60 88888.00 2015-09-04 22:52:21.250 247 12597.77 86.45 54590.62 88888.00 2015-09-04 22:52:21.375 247 12597.80 86.42 54590.60 88888.00 2015-09-04 22:52:21.500 247 12597.77 86.42 54590.60 88888.00 2015-09-04 22:52:21.625 247 12597.85 86.47 54590.60 88888.00 2015-09-04 22:52:21.750 247 12597.88 86.47 54590.60 88888.00 2015-09-04 22:52:21.875 247 12597.83 86.45 54590.60 88888.00 2015-09-04 22:52:22.000 247 12597.85 86.40 54590.57 88888.00 2015-09-04 22:52:22.125 247 12597.88 86.40 54590.60 88888.00 2015-09-04 22:52:22.250 247 12597.88 86.40 54590.60 88888.00 2015-09-04 22:52:22.375 247 12597.88 86.42 54590.60 88888.00 2015-09-04 22:52:22.500 247 12597.85 86.42 54590.60 88888.00 2015-09-04 22:52:22.625 247 12597.90 86.40 54590.62 88888.00 2015-09-04 22:52:22.750 247 12597.90 86.40 54590.60 88888.00 2015-09-04 22:52:22.875 247 12597.92 86.42 54590.60 88888.00 2015-09-04 22:52:23.000 247 12597.92 86.40 54590.60 88888.00 2015-09-04 22:52:23.125 247 12597.90 86.40 54590.60 88888.00 2015-09-04 22:52:23.250 247 12597.83 86.38 54590.57 88888.00 2015-09-04 22:52:23.375 247 12597.88 86.38 54590.57 88888.00 2015-09-04 22:52:23.500 247 12597.80 86.40 54590.57 88888.00 2015-09-04 22:52:23.625 247 12597.75 86.40 54590.60 88888.00 2015-09-04 22:52:23.750 247 12597.77 86.38 54590.60 88888.00 2015-09-04 22:52:23.875 247 12597.80 86.38 54590.57 88888.00 2015-09-04 22:52:24.000 247 12597.85 86.38 54590.57 88888.00 2015-09-04 22:52:24.125 247 12597.85 86.35 54590.57 88888.00 2015-09-04 22:52:24.250 247 12597.80 86.35 54590.60 88888.00 2015-09-04 22:52:24.375 247 12597.80 86.38 54590.60 88888.00 2015-09-04 22:52:24.500 247 12597.77 86.35 54590.60 88888.00 2015-09-04 22:52:24.625 247 12597.73 86.35 54590.60 88888.00 2015-09-04 22:52:24.750 247 12597.75 86.35 54590.60 88888.00 2015-09-04 22:52:24.875 247 12597.77 86.33 54590.62 88888.00 2015-09-04 22:52:25.000 247 12597.73 86.30 54590.65 88888.00 2015-09-04 22:52:25.125 247 12597.73 86.30 54590.62 88888.00 2015-09-04 22:52:25.250 247 12597.73 86.28 54590.62 88888.00 2015-09-04 22:52:25.375 247 12597.73 86.28 54590.62 88888.00 2015-09-04 22:52:25.500 247 12597.73 86.28 54590.60 88888.00 2015-09-04 22:52:25.625 247 12597.75 86.28 54590.60 88888.00 2015-09-04 22:52:25.750 247 12597.73 86.25 54590.60 88888.00 2015-09-04 22:52:25.875 247 12597.70 86.25 54590.65 88888.00 2015-09-04 22:52:26.000 247 12597.70 86.28 54590.65 88888.00 2015-09-04 22:52:26.125 247 12597.73 86.28 54590.68 88888.00 2015-09-04 22:52:26.250 247 12597.75 86.25 54590.65 88888.00 2015-09-04 22:52:26.375 247 12597.80 86.28 54590.65 88888.00 2015-09-04 22:52:26.500 247 12597.83 86.28 54590.65 88888.00 2015-09-04 22:52:26.625 247 12597.80 86.25 54590.65 88888.00 2015-09-04 22:52:26.750 247 12597.80 86.25 54590.62 88888.00 2015-09-04 22:52:26.875 247 12597.80 86.28 54590.62 88888.00 2015-09-04 22:52:27.000 247 12597.75 86.25 54590.62 88888.00 2015-09-04 22:52:27.125 247 12597.75 86.25 54590.65 88888.00 2015-09-04 22:52:27.250 247 12597.75 86.22 54590.65 88888.00 2015-09-04 22:52:27.375 247 12597.75 86.25 54590.65 88888.00 2015-09-04 22:52:27.500 247 12597.75 86.22 54590.65 88888.00 2015-09-04 22:52:27.625 247 12597.67 86.20 54590.62 88888.00 2015-09-04 22:52:27.750 247 12597.70 86.17 54590.62 88888.00 2015-09-04 22:52:27.875 247 12597.67 86.20 54590.62 88888.00 2015-09-04 22:52:28.000 247 12597.67 86.22 54590.62 88888.00 2015-09-04 22:52:28.125 247 12597.65 86.22 54590.60 88888.00 2015-09-04 22:52:28.250 247 12597.67 86.20 54590.62 88888.00 2015-09-04 22:52:28.375 247 12597.70 86.17 54590.60 88888.00 2015-09-04 22:52:28.500 247 12597.73 86.22 54590.65 88888.00 2015-09-04 22:52:28.625 247 12597.75 86.20 54590.65 88888.00 2015-09-04 22:52:28.750 247 12597.77 86.20 54590.62 88888.00 2015-09-04 22:52:28.875 247 12597.80 86.17 54590.65 88888.00 2015-09-04 22:52:29.000 247 12597.85 86.17 54590.65 88888.00 2015-09-04 22:52:29.125 247 12597.75 86.17 54590.65 88888.00 2015-09-04 22:52:29.250 247 12597.67 86.12 54590.65 88888.00 2015-09-04 22:52:29.375 247 12597.62 86.12 54590.62 88888.00 2015-09-04 22:52:29.500 247 12597.58 86.12 54590.65 88888.00 2015-09-04 22:52:29.625 247 12597.60 86.15 54590.60 88888.00 2015-09-04 22:52:29.750 247 12597.65 86.12 54590.62 88888.00 2015-09-04 22:52:29.875 247 12597.65 86.10 54590.62 88888.00 2015-09-04 22:52:30.000 247 12597.65 86.10 54590.60 88888.00 2015-09-04 22:52:30.125 247 12597.65 86.12 54590.60 88888.00 2015-09-04 22:52:30.250 247 12597.67 86.15 54590.60 88888.00 2015-09-04 22:52:30.375 247 12597.62 86.15 54590.60 88888.00 2015-09-04 22:52:30.500 247 12597.58 86.15 54590.60 88888.00 2015-09-04 22:52:30.625 247 12597.55 86.12 54590.57 88888.00 2015-09-04 22:52:30.750 247 12597.55 86.10 54590.60 88888.00 2015-09-04 22:52:30.875 247 12597.55 86.10 54590.62 88888.00 2015-09-04 22:52:31.000 247 12597.52 86.08 54590.62 88888.00 2015-09-04 22:52:31.125 247 12597.58 86.05 54590.62 88888.00 2015-09-04 22:52:31.250 247 12597.55 86.08 54590.65 88888.00 2015-09-04 22:52:31.375 247 12597.60 86.10 54590.65 88888.00 2015-09-04 22:52:31.500 247 12597.60 86.10 54590.62 88888.00 2015-09-04 22:52:31.625 247 12597.60 86.08 54590.65 88888.00 2015-09-04 22:52:31.750 247 12597.60 86.10 54590.62 88888.00 2015-09-04 22:52:31.875 247 12597.58 86.12 54590.62 88888.00 2015-09-04 22:52:32.000 247 12597.58 86.10 54590.65 88888.00 2015-09-04 22:52:32.125 247 12597.60 86.08 54590.62 88888.00 2015-09-04 22:52:32.250 247 12597.55 86.05 54590.62 88888.00 2015-09-04 22:52:32.375 247 12597.55 86.10 54590.62 88888.00 2015-09-04 22:52:32.500 247 12597.52 86.08 54590.65 88888.00 2015-09-04 22:52:32.625 247 12597.52 86.05 54590.62 88888.00 2015-09-04 22:52:32.750 247 12597.55 86.00 54590.60 88888.00 2015-09-04 22:52:32.875 247 12597.55 86.05 54590.62 88888.00 2015-09-04 22:52:33.000 247 12597.55 86.08 54590.62 88888.00 2015-09-04 22:52:33.125 247 12597.50 86.08 54590.65 88888.00 2015-09-04 22:52:33.250 247 12597.45 86.03 54590.62 88888.00 2015-09-04 22:52:33.375 247 12597.48 86.03 54590.60 88888.00 2015-09-04 22:52:33.500 247 12597.48 86.03 54590.62 88888.00 2015-09-04 22:52:33.625 247 12597.48 86.05 54590.65 88888.00 2015-09-04 22:52:33.750 247 12597.48 86.03 54590.65 88888.00 2015-09-04 22:52:33.875 247 12597.52 86.03 54590.65 88888.00 2015-09-04 22:52:34.000 247 12597.50 86.00 54590.65 88888.00 2015-09-04 22:52:34.125 247 12597.38 86.00 54590.62 88888.00 2015-09-04 22:52:34.250 247 12597.35 86.00 54590.68 88888.00 2015-09-04 22:52:34.375 247 12597.35 86.00 54590.65 88888.00 2015-09-04 22:52:34.500 247 12597.45 86.00 54590.65 88888.00 2015-09-04 22:52:34.625 247 12597.50 86.00 54590.65 88888.00 2015-09-04 22:52:34.750 247 12597.45 86.00 54590.65 88888.00 2015-09-04 22:52:34.875 247 12597.42 86.00 54590.65 88888.00 2015-09-04 22:52:35.000 247 12597.42 86.00 54590.62 88888.00 2015-09-04 22:52:35.125 247 12597.48 85.97 54590.68 88888.00 2015-09-04 22:52:35.250 247 12597.40 85.95 54590.68 88888.00 2015-09-04 22:52:35.375 247 12597.40 86.00 54590.68 88888.00 2015-09-04 22:52:35.500 247 12597.42 86.00 54590.65 88888.00 2015-09-04 22:52:35.625 247 12597.40 85.95 54590.62 88888.00 2015-09-04 22:52:35.750 247 12597.40 85.95 54590.62 88888.00 2015-09-04 22:52:35.875 247 12597.38 85.95 54590.62 88888.00 2015-09-04 22:52:36.000 247 12597.40 85.95 54590.62 88888.00 2015-09-04 22:52:36.125 247 12597.40 85.95 54590.68 88888.00 2015-09-04 22:52:36.250 247 12597.40 85.92 54590.68 88888.00 2015-09-04 22:52:36.375 247 12597.42 85.95 54590.68 88888.00 2015-09-04 22:52:36.500 247 12597.40 85.92 54590.68 88888.00 2015-09-04 22:52:36.625 247 12597.40 85.95 54590.68 88888.00 2015-09-04 22:52:36.750 247 12597.38 85.95 54590.68 88888.00 2015-09-04 22:52:36.875 247 12597.40 86.00 54590.65 88888.00 2015-09-04 22:52:37.000 247 12597.35 85.97 54590.65 88888.00 2015-09-04 22:52:37.125 247 12597.33 85.92 54590.68 88888.00 2015-09-04 22:52:37.250 247 12597.30 85.88 54590.68 88888.00 2015-09-04 22:52:37.375 247 12597.35 85.90 54590.68 88888.00 2015-09-04 22:52:37.500 247 12597.35 85.92 54590.65 88888.00 2015-09-04 22:52:37.625 247 12597.30 85.95 54590.68 88888.00 2015-09-04 22:52:37.750 247 12597.27 85.92 54590.65 88888.00 2015-09-04 22:52:37.875 247 12597.25 85.90 54590.65 88888.00 2015-09-04 22:52:38.000 247 12597.25 85.92 54590.65 88888.00 2015-09-04 22:52:38.125 247 12597.25 85.97 54590.68 88888.00 2015-09-04 22:52:38.250 247 12597.23 85.95 54590.68 88888.00 2015-09-04 22:52:38.375 247 12597.25 85.90 54590.68 88888.00 2015-09-04 22:52:38.500 247 12597.25 85.88 54590.68 88888.00 2015-09-04 22:52:38.625 247 12597.25 85.88 54590.68 88888.00 2015-09-04 22:52:38.750 247 12597.20 85.88 54590.62 88888.00 2015-09-04 22:52:38.875 247 12597.23 85.88 54590.65 88888.00 2015-09-04 22:52:39.000 247 12597.20 85.85 54590.65 88888.00 2015-09-04 22:52:39.125 247 12597.17 85.88 54590.68 88888.00 2015-09-04 22:52:39.250 247 12597.12 85.88 54590.68 88888.00 2015-09-04 22:52:39.375 247 12597.15 85.90 54590.70 88888.00 2015-09-04 22:52:39.500 247 12597.15 85.88 54590.68 88888.00 2015-09-04 22:52:39.625 247 12597.17 85.88 54590.68 88888.00 2015-09-04 22:52:39.750 247 12597.15 85.88 54590.70 88888.00 2015-09-04 22:52:39.875 247 12597.10 85.88 54590.68 88888.00 2015-09-04 22:52:40.000 247 12597.05 85.85 54590.65 88888.00 2015-09-04 22:52:40.125 247 12597.10 85.83 54590.68 88888.00 2015-09-04 22:52:40.250 247 12597.12 85.83 54590.68 88888.00 2015-09-04 22:52:40.375 247 12597.15 85.85 54590.68 88888.00 2015-09-04 22:52:40.500 247 12597.15 85.85 54590.65 88888.00 2015-09-04 22:52:40.625 247 12597.12 85.83 54590.65 88888.00 2015-09-04 22:52:40.750 247 12597.12 85.83 54590.65 88888.00 2015-09-04 22:52:40.875 247 12597.20 85.83 54590.65 88888.00 2015-09-04 22:52:41.000 247 12597.15 85.80 54590.65 88888.00 2015-09-04 22:52:41.125 247 12597.10 85.78 54590.68 88888.00 2015-09-04 22:52:41.250 247 12597.15 85.78 54590.68 88888.00 2015-09-04 22:52:41.375 247 12597.17 85.78 54590.68 88888.00 2015-09-04 22:52:41.500 247 12597.17 85.80 54590.68 88888.00 2015-09-04 22:52:41.625 247 12597.08 85.78 54590.68 88888.00 2015-09-04 22:52:41.750 247 12597.12 85.75 54590.68 88888.00 2015-09-04 22:52:41.875 247 12597.15 85.75 54590.65 88888.00 2015-09-04 22:52:42.000 247 12597.10 85.75 54590.68 88888.00 2015-09-04 22:52:42.125 247 12597.02 85.75 54590.68 88888.00 2015-09-04 22:52:42.250 247 12596.98 85.72 54590.68 88888.00 2015-09-04 22:52:42.375 247 12597.00 85.75 54590.65 88888.00 2015-09-04 22:52:42.500 247 12597.05 85.72 54590.65 88888.00 2015-09-04 22:52:42.625 247 12597.08 85.75 54590.65 88888.00 2015-09-04 22:52:42.750 247 12597.10 85.75 54590.65 88888.00 2015-09-04 22:52:42.875 247 12597.05 85.72 54590.65 88888.00 2015-09-04 22:52:43.000 247 12597.02 85.75 54590.68 88888.00 2015-09-04 22:52:43.125 247 12597.10 85.75 54590.65 88888.00 2015-09-04 22:52:43.250 247 12597.10 85.75 54590.68 88888.00 2015-09-04 22:52:43.375 247 12597.08 85.72 54590.65 88888.00 2015-09-04 22:52:43.500 247 12596.98 85.70 54590.65 88888.00 2015-09-04 22:52:43.625 247 12596.95 85.72 54590.65 88888.00 2015-09-04 22:52:43.750 247 12596.92 85.72 54590.68 88888.00 2015-09-04 22:52:43.875 247 12596.92 85.70 54590.68 88888.00 2015-09-04 22:52:44.000 247 12596.92 85.70 54590.68 88888.00 2015-09-04 22:52:44.125 247 12596.92 85.70 54590.68 88888.00 2015-09-04 22:52:44.250 247 12596.85 85.67 54590.70 88888.00 2015-09-04 22:52:44.375 247 12596.90 85.67 54590.70 88888.00 2015-09-04 22:52:44.500 247 12596.90 85.70 54590.70 88888.00 2015-09-04 22:52:44.625 247 12596.95 85.70 54590.68 88888.00 2015-09-04 22:52:44.750 247 12596.98 85.67 54590.68 88888.00 2015-09-04 22:52:44.875 247 12597.00 85.70 54590.68 88888.00 2015-09-04 22:52:45.000 247 12597.00 85.70 54590.68 88888.00 2015-09-04 22:52:45.125 247 12596.90 85.67 54590.70 88888.00 2015-09-04 22:52:45.250 247 12596.90 85.65 54590.70 88888.00 2015-09-04 22:52:45.375 247 12596.95 85.67 54590.68 88888.00 2015-09-04 22:52:45.500 247 12596.88 85.72 54590.68 88888.00 2015-09-04 22:52:45.625 247 12596.90 85.72 54590.68 88888.00 2015-09-04 22:52:45.750 247 12596.95 85.70 54590.68 88888.00 2015-09-04 22:52:45.875 247 12596.92 85.70 54590.68 88888.00 2015-09-04 22:52:46.000 247 12596.85 85.67 54590.70 88888.00 2015-09-04 22:52:46.125 247 12596.80 85.67 54590.70 88888.00 2015-09-04 22:52:46.250 247 12596.75 85.65 54590.72 88888.00 2015-09-04 22:52:46.375 247 12596.83 85.67 54590.72 88888.00 2015-09-04 22:52:46.500 247 12596.88 85.67 54590.70 88888.00 2015-09-04 22:52:46.625 247 12596.88 85.67 54590.70 88888.00 2015-09-04 22:52:46.750 247 12596.83 85.65 54590.65 88888.00 2015-09-04 22:52:46.875 247 12596.85 85.65 54590.65 88888.00 2015-09-04 22:52:47.000 247 12596.85 85.67 54590.68 88888.00 2015-09-04 22:52:47.125 247 12596.85 85.67 54590.70 88888.00 2015-09-04 22:52:47.250 247 12596.85 85.67 54590.68 88888.00 2015-09-04 22:52:47.375 247 12596.88 85.67 54590.68 88888.00 2015-09-04 22:52:47.500 247 12596.90 85.67 54590.68 88888.00 2015-09-04 22:52:47.625 247 12596.90 85.65 54590.68 88888.00 2015-09-04 22:52:47.750 247 12596.85 85.65 54590.68 88888.00 2015-09-04 22:52:47.875 247 12596.85 85.62 54590.65 88888.00 2015-09-04 22:52:48.000 247 12596.88 85.62 54590.65 88888.00 2015-09-04 22:52:48.125 247 12596.88 85.65 54590.65 88888.00 2015-09-04 22:52:48.250 247 12596.85 85.65 54590.70 88888.00 2015-09-04 22:52:48.375 247 12596.88 85.67 54590.70 88888.00 2015-09-04 22:52:48.500 247 12596.85 85.67 54590.70 88888.00 2015-09-04 22:52:48.625 247 12596.80 85.67 54590.68 88888.00 2015-09-04 22:52:48.750 247 12596.75 85.65 54590.65 88888.00 2015-09-04 22:52:48.875 247 12596.75 85.67 54590.68 88888.00 2015-09-04 22:52:49.000 247 12596.80 85.65 54590.68 88888.00 2015-09-04 22:52:49.125 247 12596.85 85.65 54590.68 88888.00 2015-09-04 22:52:49.250 247 12596.83 85.62 54590.65 88888.00 2015-09-04 22:52:49.375 247 12596.88 85.62 54590.65 88888.00 2015-09-04 22:52:49.500 247 12596.90 85.65 54590.65 88888.00 2015-09-04 22:52:49.625 247 12596.90 85.65 54590.65 88888.00 2015-09-04 22:52:49.750 247 12596.85 85.65 54590.65 88888.00 2015-09-04 22:52:49.875 247 12596.83 85.67 54590.68 88888.00 2015-09-04 22:52:50.000 247 12596.85 85.70 54590.68 88888.00 2015-09-04 22:52:50.125 247 12596.88 85.67 54590.68 88888.00 2015-09-04 22:52:50.250 247 12596.90 85.62 54590.68 88888.00 2015-09-04 22:52:50.375 247 12596.85 85.62 54590.65 88888.00 2015-09-04 22:52:50.500 247 12596.77 85.65 54590.62 88888.00 2015-09-04 22:52:50.625 247 12596.77 85.65 54590.65 88888.00 2015-09-04 22:52:50.750 247 12596.85 85.65 54590.65 88888.00 2015-09-04 22:52:50.875 247 12596.88 85.62 54590.62 88888.00 2015-09-04 22:52:51.000 247 12596.85 85.65 54590.65 88888.00 2015-09-04 22:52:51.125 247 12596.80 85.62 54590.65 88888.00 2015-09-04 22:52:51.250 247 12596.75 85.60 54590.62 88888.00 2015-09-04 22:52:51.375 247 12596.80 85.62 54590.62 88888.00 2015-09-04 22:52:51.500 247 12596.77 85.65 54590.62 88888.00 2015-09-04 22:52:51.625 247 12596.73 85.65 54590.65 88888.00 2015-09-04 22:52:51.750 247 12596.77 85.67 54590.65 88888.00 2015-09-04 22:52:51.875 247 12596.80 85.67 54590.65 88888.00 2015-09-04 22:52:52.000 247 12596.75 85.60 54590.62 88888.00 2015-09-04 22:52:52.125 247 12596.75 85.62 54590.62 88888.00 2015-09-04 22:52:52.250 247 12596.73 85.62 54590.65 88888.00 2015-09-04 22:52:52.375 247 12596.75 85.65 54590.65 88888.00 2015-09-04 22:52:52.500 247 12596.70 85.62 54590.65 88888.00 2015-09-04 22:52:52.625 247 12596.73 85.60 54590.62 88888.00 2015-09-04 22:52:52.750 247 12596.73 85.60 54590.62 88888.00 2015-09-04 22:52:52.875 247 12596.73 85.60 54590.65 88888.00 2015-09-04 22:52:53.000 247 12596.75 85.60 54590.65 88888.00 2015-09-04 22:52:53.125 247 12596.73 85.62 54590.62 88888.00 2015-09-04 22:52:53.250 247 12596.67 85.60 54590.65 88888.00 2015-09-04 22:52:53.375 247 12596.75 85.62 54590.65 88888.00 2015-09-04 22:52:53.500 247 12596.73 85.62 54590.65 88888.00 2015-09-04 22:52:53.625 247 12596.67 85.60 54590.62 88888.00 2015-09-04 22:52:53.750 247 12596.65 85.60 54590.62 88888.00 2015-09-04 22:52:53.875 247 12596.60 85.62 54590.65 88888.00 2015-09-04 22:52:54.000 247 12596.62 85.62 54590.62 88888.00 2015-09-04 22:52:54.125 247 12596.65 85.62 54590.60 88888.00 2015-09-04 22:52:54.250 247 12596.62 85.60 54590.62 88888.00 2015-09-04 22:52:54.375 247 12596.62 85.60 54590.62 88888.00 2015-09-04 22:52:54.500 247 12596.70 85.60 54590.62 88888.00 2015-09-04 22:52:54.625 247 12596.73 85.60 54590.62 88888.00 2015-09-04 22:52:54.750 247 12596.67 85.62 54590.62 88888.00 2015-09-04 22:52:54.875 247 12596.67 85.67 54590.62 88888.00 2015-09-04 22:52:55.000 247 12596.70 85.65 54590.65 88888.00 2015-09-04 22:52:55.125 247 12596.70 85.62 54590.65 88888.00 2015-09-04 22:52:55.250 247 12596.73 85.62 54590.60 88888.00 2015-09-04 22:52:55.375 247 12596.83 85.65 54590.60 88888.00 2015-09-04 22:52:55.500 247 12596.83 85.65 54590.60 88888.00 2015-09-04 22:52:55.625 247 12596.77 85.67 54590.60 88888.00 2015-09-04 22:52:55.750 247 12596.75 85.65 54590.60 88888.00 2015-09-04 22:52:55.875 247 12596.73 85.62 54590.57 88888.00 2015-09-04 22:52:56.000 247 12596.70 85.60 54590.60 88888.00 2015-09-04 22:52:56.125 247 12596.75 85.62 54590.57 88888.00 2015-09-04 22:52:56.250 247 12596.80 85.62 54590.60 88888.00 2015-09-04 22:52:56.375 247 12596.83 85.62 54590.60 88888.00 2015-09-04 22:52:56.500 247 12596.80 85.62 54590.57 88888.00 2015-09-04 22:52:56.625 247 12596.75 85.65 54590.57 88888.00 2015-09-04 22:52:56.750 247 12596.77 85.65 54590.60 88888.00 2015-09-04 22:52:56.875 247 12596.75 85.65 54590.57 88888.00 2015-09-04 22:52:57.000 247 12596.75 85.62 54590.55 88888.00 2015-09-04 22:52:57.125 247 12596.80 85.65 54590.57 88888.00 2015-09-04 22:52:57.250 247 12596.75 85.65 54590.60 88888.00 2015-09-04 22:52:57.375 247 12596.73 85.62 54590.57 88888.00 2015-09-04 22:52:57.500 247 12596.77 85.65 54590.55 88888.00 2015-09-04 22:52:57.625 247 12596.83 85.67 54590.55 88888.00 2015-09-04 22:52:57.750 247 12596.83 85.67 54590.55 88888.00 2015-09-04 22:52:57.875 247 12596.80 85.62 54590.55 88888.00 2015-09-04 22:52:58.000 247 12596.77 85.65 54590.55 88888.00 2015-09-04 22:52:58.125 247 12596.77 85.67 54590.55 88888.00 2015-09-04 22:52:58.250 247 12596.75 85.65 54590.57 88888.00 2015-09-04 22:52:58.375 247 12596.77 85.67 54590.57 88888.00 2015-09-04 22:52:58.500 247 12596.75 85.70 54590.55 88888.00 2015-09-04 22:52:58.625 247 12596.73 85.67 54590.55 88888.00 2015-09-04 22:52:58.750 247 12596.75 85.65 54590.55 88888.00 2015-09-04 22:52:58.875 247 12596.75 85.65 54590.53 88888.00 2015-09-04 22:52:59.000 247 12596.70 85.65 54590.53 88888.00 2015-09-04 22:52:59.125 247 12596.73 85.65 54590.53 88888.00 2015-09-04 22:52:59.250 247 12596.73 85.65 54590.53 88888.00 2015-09-04 22:52:59.375 247 12596.77 85.70 54590.50 88888.00 2015-09-04 22:52:59.500 247 12596.73 85.70 54590.50 88888.00 2015-09-04 22:52:59.625 247 12596.70 85.72 54590.53 88888.00 2015-09-04 22:52:59.750 247 12596.75 85.70 54590.50 88888.00 2015-09-04 22:52:59.875 247 12596.85 85.67 54590.50 88888.00 2015-09-04 22:53:00.000 247 12596.88 85.67 54590.47 88888.00 2015-09-04 22:53:00.125 247 12596.83 85.65 54590.50 88888.00 2015-09-04 22:53:00.250 247 12596.77 85.67 54590.53 88888.00 2015-09-04 22:53:00.375 247 12596.77 85.72 54590.53 88888.00 2015-09-04 22:53:00.500 247 12596.75 85.72 54590.50 88888.00 2015-09-04 22:53:00.625 247 12596.67 85.70 54590.50 88888.00 2015-09-04 22:53:00.750 247 12596.70 85.72 54590.53 88888.00 2015-09-04 22:53:00.875 247 12596.75 85.70 54590.47 88888.00 2015-09-04 22:53:01.000 247 12596.77 85.70 54590.45 88888.00 2015-09-04 22:53:01.125 247 12596.83 85.70 54590.50 88888.00 2015-09-04 22:53:01.250 247 12596.85 85.67 54590.55 88888.00 2015-09-04 22:53:01.375 247 12596.88 85.70 54590.50 88888.00 2015-09-04 22:53:01.500 247 12596.83 85.70 54590.50 88888.00 2015-09-04 22:53:01.625 247 12596.83 85.70 54590.50 88888.00 2015-09-04 22:53:01.750 247 12596.85 85.70 54590.50 88888.00 2015-09-04 22:53:01.875 247 12596.83 85.70 54590.50 88888.00 2015-09-04 22:53:02.000 247 12596.85 85.70 54590.47 88888.00 2015-09-04 22:53:02.125 247 12596.95 85.72 54590.47 88888.00 2015-09-04 22:53:02.250 247 12596.95 85.72 54590.47 88888.00 2015-09-04 22:53:02.375 247 12596.98 85.72 54590.47 88888.00 2015-09-04 22:53:02.500 247 12597.00 85.75 54590.50 88888.00 2015-09-04 22:53:02.625 247 12596.90 85.72 54590.47 88888.00 2015-09-04 22:53:02.750 247 12596.83 85.72 54590.47 88888.00 2015-09-04 22:53:02.875 247 12596.85 85.70 54590.47 88888.00 2015-09-04 22:53:03.000 247 12596.90 85.75 54590.45 88888.00 2015-09-04 22:53:03.125 247 12596.92 85.75 54590.47 88888.00 2015-09-04 22:53:03.250 247 12596.95 85.72 54590.50 88888.00 2015-09-04 22:53:03.375 247 12596.90 85.75 54590.47 88888.00 2015-09-04 22:53:03.500 247 12596.85 85.78 54590.47 88888.00 2015-09-04 22:53:03.625 247 12596.92 85.78 54590.47 88888.00 2015-09-04 22:53:03.750 247 12597.00 85.75 54590.45 88888.00 2015-09-04 22:53:03.875 247 12596.88 85.78 54590.47 88888.00 2015-09-04 22:53:04.000 247 12596.80 85.78 54590.45 88888.00 2015-09-04 22:53:04.125 247 12596.83 85.80 54590.47 88888.00 2015-09-04 22:53:04.250 247 12596.85 85.83 54590.53 88888.00 2015-09-04 22:53:04.375 247 12596.85 85.85 54590.50 88888.00 2015-09-04 22:53:04.500 247 12596.83 85.83 54590.45 88888.00 2015-09-04 22:53:04.625 247 12596.80 85.85 54590.43 88888.00 2015-09-04 22:53:04.750 247 12596.83 85.83 54590.43 88888.00 2015-09-04 22:53:04.875 247 12596.92 85.80 54590.43 88888.00 2015-09-04 22:53:05.000 247 12596.98 85.83 54590.40 88888.00 2015-09-04 22:53:05.125 247 12596.95 85.83 54590.45 88888.00 2015-09-04 22:53:05.250 247 12596.95 85.78 54590.43 88888.00 2015-09-04 22:53:05.375 247 12596.95 85.80 54590.43 88888.00 2015-09-04 22:53:05.500 247 12597.00 85.83 54590.40 88888.00 2015-09-04 22:53:05.625 247 12596.98 85.85 54590.40 88888.00 2015-09-04 22:53:05.750 247 12596.98 85.85 54590.38 88888.00 2015-09-04 22:53:05.875 247 12597.05 85.85 54590.38 88888.00 2015-09-04 22:53:06.000 247 12597.08 85.90 54590.38 88888.00 2015-09-04 22:53:06.125 247 12597.02 85.85 54590.38 88888.00 2015-09-04 22:53:06.250 247 12596.98 85.83 54590.40 88888.00 2015-09-04 22:53:06.375 247 12597.02 85.90 54590.38 88888.00 2015-09-04 22:53:06.500 247 12597.02 85.92 54590.38 88888.00 2015-09-04 22:53:06.625 247 12597.02 85.90 54590.40 88888.00 2015-09-04 22:53:06.750 247 12596.98 85.88 54590.40 88888.00 2015-09-04 22:53:06.875 247 12596.98 85.88 54590.40 88888.00 2015-09-04 22:53:07.000 247 12597.05 85.90 54590.40 88888.00 2015-09-04 22:53:07.125 247 12597.10 85.90 54590.38 88888.00 2015-09-04 22:53:07.250 247 12597.12 85.88 54590.38 88888.00 2015-09-04 22:53:07.375 247 12597.17 85.88 54590.38 88888.00 2015-09-04 22:53:07.500 247 12597.12 85.88 54590.38 88888.00 2015-09-04 22:53:07.625 247 12597.15 85.88 54590.35 88888.00 2015-09-04 22:53:07.750 247 12597.23 85.95 54590.35 88888.00 2015-09-04 22:53:07.875 247 12597.15 85.95 54590.35 88888.00 2015-09-04 22:53:08.000 247 12597.10 85.90 54590.35 88888.00 2015-09-04 22:53:08.125 247 12597.17 85.92 54590.38 88888.00 2015-09-04 22:53:08.250 247 12597.20 85.92 54590.38 88888.00 2015-09-04 22:53:08.375 247 12597.23 85.92 54590.35 88888.00 2015-09-04 22:53:08.500 247 12597.23 85.95 54590.35 88888.00 2015-09-04 22:53:08.625 247 12597.27 85.97 54590.35 88888.00 2015-09-04 22:53:08.750 247 12597.27 85.97 54590.32 88888.00 2015-09-04 22:53:08.875 247 12597.30 85.97 54590.30 88888.00 2015-09-04 22:53:09.000 247 12597.30 85.97 54590.30 88888.00 2015-09-04 22:53:09.125 247 12597.23 85.97 54590.30 88888.00 2015-09-04 22:53:09.250 247 12597.17 85.97 54590.32 88888.00 2015-09-04 22:53:09.375 247 12597.20 85.97 54590.30 88888.00 2015-09-04 22:53:09.500 247 12597.23 86.03 54590.28 88888.00 2015-09-04 22:53:09.625 247 12597.27 86.03 54590.30 88888.00 2015-09-04 22:53:09.750 247 12597.33 86.03 54590.30 88888.00 2015-09-04 22:53:09.875 247 12597.33 86.05 54590.30 88888.00 2015-09-04 22:53:10.000 247 12597.30 86.05 54590.30 88888.00 2015-09-04 22:53:10.125 247 12597.30 86.05 54590.30 88888.00 2015-09-04 22:53:10.250 247 12597.30 86.00 54590.30 88888.00 2015-09-04 22:53:10.375 247 12597.35 86.03 54590.30 88888.00 2015-09-04 22:53:10.500 247 12597.35 86.03 54590.30 88888.00 2015-09-04 22:53:10.625 247 12597.40 86.05 54590.28 88888.00 2015-09-04 22:53:10.750 247 12597.42 86.05 54590.28 88888.00 2015-09-04 22:53:10.875 247 12597.42 86.03 54590.28 88888.00 2015-09-04 22:53:11.000 247 12597.42 86.03 54590.30 88888.00 2015-09-04 22:53:11.125 247 12597.42 86.03 54590.28 88888.00 2015-09-04 22:53:11.250 247 12597.42 86.03 54590.28 88888.00 2015-09-04 22:53:11.375 247 12597.52 86.05 54590.28 88888.00 2015-09-04 22:53:11.500 247 12597.50 86.08 54590.28 88888.00 2015-09-04 22:53:11.625 247 12597.42 86.10 54590.30 88888.00 2015-09-04 22:53:11.750 247 12597.40 86.10 54590.28 88888.00 2015-09-04 22:53:11.875 247 12597.40 86.05 54590.25 88888.00 2015-09-04 22:53:12.000 247 12597.40 86.03 54590.25 88888.00 2015-09-04 22:53:12.125 247 12597.40 86.03 54590.25 88888.00 2015-09-04 22:53:12.250 247 12597.48 86.03 54590.22 88888.00 2015-09-04 22:53:12.375 247 12597.55 86.08 54590.22 88888.00 2015-09-04 22:53:12.500 247 12597.50 86.10 54590.20 88888.00 2015-09-04 22:53:12.625 247 12597.50 86.08 54590.22 88888.00 2015-09-04 22:53:12.750 247 12597.58 86.10 54590.25 88888.00 2015-09-04 22:53:12.875 247 12597.60 86.15 54590.22 88888.00 2015-09-04 22:53:13.000 247 12597.52 86.12 54590.20 88888.00 2015-09-04 22:53:13.125 247 12597.52 86.10 54590.20 88888.00 2015-09-04 22:53:13.250 247 12597.58 86.08 54590.18 88888.00 2015-09-04 22:53:13.375 247 12597.62 86.10 54590.18 88888.00 2015-09-04 22:53:13.500 247 12597.62 86.08 54590.18 88888.00 2015-09-04 22:53:13.625 247 12597.58 86.05 54590.18 88888.00 2015-09-04 22:53:13.750 247 12597.52 86.10 54590.18 88888.00 2015-09-04 22:53:13.875 247 12597.55 86.10 54590.18 88888.00 2015-09-04 22:53:14.000 247 12597.60 86.10 54590.15 88888.00 2015-09-04 22:53:14.125 247 12597.62 86.08 54590.18 88888.00 2015-09-04 22:53:14.250 247 12597.65 86.00 54590.18 88888.00 2015-09-04 22:53:14.375 247 12597.65 86.03 54590.18 88888.00 2015-09-04 22:53:14.500 247 12597.60 86.03 54590.15 88888.00 2015-09-04 22:53:14.625 247 12597.58 86.08 54590.15 88888.00 2015-09-04 22:53:14.750 247 12597.58 86.08 54590.15 88888.00 2015-09-04 22:53:14.875 247 12597.60 86.05 54590.15 88888.00 2015-09-04 22:53:15.000 247 12597.58 86.10 54590.12 88888.00 2015-09-04 22:53:15.125 247 12597.60 86.08 54590.12 88888.00 2015-09-04 22:53:15.250 247 12597.65 86.05 54590.15 88888.00 2015-09-04 22:53:15.375 247 12597.65 86.08 54590.15 88888.00 2015-09-04 22:53:15.500 247 12597.67 86.10 54590.18 88888.00 2015-09-04 22:53:15.625 247 12597.67 86.08 54590.18 88888.00 2015-09-04 22:53:15.750 247 12597.60 86.03 54590.18 88888.00 2015-09-04 22:53:15.875 247 12597.62 86.03 54590.15 88888.00 2015-09-04 22:53:16.000 247 12597.65 86.05 54590.15 88888.00 2015-09-04 22:53:16.125 247 12597.65 86.05 54590.12 88888.00 2015-09-04 22:53:16.250 247 12597.67 86.00 54590.12 88888.00 2015-09-04 22:53:16.375 247 12597.70 86.00 54590.15 88888.00 2015-09-04 22:53:16.500 247 12597.70 86.00 54590.15 88888.00 2015-09-04 22:53:16.625 247 12597.73 85.95 54590.12 88888.00 2015-09-04 22:53:16.750 247 12597.73 85.95 54590.12 88888.00 2015-09-04 22:53:16.875 247 12597.67 85.95 54590.12 88888.00 2015-09-04 22:53:17.000 247 12597.67 85.95 54590.12 88888.00 2015-09-04 22:53:17.125 247 12597.73 85.92 54590.12 88888.00 2015-09-04 22:53:17.250 247 12597.75 85.92 54590.07 88888.00 2015-09-04 22:53:17.375 247 12597.77 85.92 54590.07 88888.00 2015-09-04 22:53:17.500 247 12597.77 85.95 54590.12 88888.00 2015-09-04 22:53:17.625 247 12597.75 85.92 54590.12 88888.00 2015-09-04 22:53:17.750 247 12597.70 85.88 54590.12 88888.00 2015-09-04 22:53:17.875 247 12597.67 85.85 54590.10 88888.00 2015-09-04 22:53:18.000 247 12597.73 85.85 54590.12 88888.00 2015-09-04 22:53:18.125 247 12597.77 85.83 54590.12 88888.00 2015-09-04 22:53:18.250 247 12597.73 85.80 54590.12 88888.00 2015-09-04 22:53:18.375 247 12597.73 85.80 54590.12 88888.00 2015-09-04 22:53:18.500 247 12597.73 85.75 54590.12 88888.00 2015-09-04 22:53:18.625 247 12597.73 85.75 54590.12 88888.00 2015-09-04 22:53:18.750 247 12597.73 85.75 54590.15 88888.00 2015-09-04 22:53:18.875 247 12597.77 85.75 54590.10 88888.00 2015-09-04 22:53:19.000 247 12597.75 85.70 54590.07 88888.00 2015-09-04 22:53:19.125 247 12597.73 85.70 54590.05 88888.00 2015-09-04 22:53:19.250 247 12597.67 85.67 54590.10 88888.00 2015-09-04 22:53:19.375 247 12597.65 85.65 54590.12 88888.00 2015-09-04 22:53:19.500 247 12597.65 85.62 54590.12 88888.00 2015-09-04 22:53:19.625 247 12597.60 85.62 54590.15 88888.00 2015-09-04 22:53:19.750 247 12597.58 85.62 54590.15 88888.00 2015-09-04 22:53:19.875 247 12597.62 85.58 54590.18 88888.00 2015-09-04 22:53:20.000 247 12597.65 85.58 54590.18 88888.00 2015-09-04 22:53:20.125 247 12597.62 85.55 54590.18 88888.00 2015-09-04 22:53:20.250 247 12597.62 85.53 54590.20 88888.00 2015-09-04 22:53:20.375 247 12597.67 85.53 54590.20 88888.00 2015-09-04 22:53:20.500 247 12597.67 85.50 54590.22 88888.00 2015-09-04 22:53:20.625 247 12597.65 85.53 54590.25 88888.00 2015-09-04 22:53:20.750 247 12597.65 85.50 54590.25 88888.00 2015-09-04 22:53:20.875 247 12597.65 85.47 54590.25 88888.00 2015-09-04 22:53:21.000 247 12597.65 85.42 54590.20 88888.00 2015-09-04 22:53:21.125 247 12597.62 85.40 54590.22 88888.00 2015-09-04 22:53:21.250 247 12597.55 85.35 54590.25 88888.00 2015-09-04 22:53:21.375 247 12597.50 85.40 54590.25 88888.00 2015-09-04 22:53:21.500 247 12597.55 85.35 54590.22 88888.00 2015-09-04 22:53:21.625 247 12597.55 85.30 54590.25 88888.00 2015-09-04 22:53:21.750 247 12597.52 85.28 54590.25 88888.00 2015-09-04 22:53:21.875 247 12597.48 85.28 54590.22 88888.00 2015-09-04 22:53:22.000 247 12597.50 85.22 54590.22 88888.00 2015-09-04 22:53:22.125 247 12597.55 85.20 54590.25 88888.00 2015-09-04 22:53:22.250 247 12597.58 85.17 54590.28 88888.00 2015-09-04 22:53:22.375 247 12597.58 85.17 54590.25 88888.00 2015-09-04 22:53:22.500 247 12597.52 85.12 54590.25 88888.00 2015-09-04 22:53:22.625 247 12597.40 85.10 54590.22 88888.00 2015-09-04 22:53:22.750 247 12597.33 85.08 54590.28 88888.00 2015-09-04 22:53:22.875 247 12597.33 85.08 54590.28 88888.00 2015-09-04 22:53:23.000 247 12597.35 85.05 54590.28 88888.00 2015-09-04 22:53:23.125 247 12597.33 85.03 54590.30 88888.00 2015-09-04 22:53:23.250 247 12597.33 84.97 54590.28 88888.00 2015-09-04 22:53:23.375 247 12597.30 84.95 54590.28 88888.00 2015-09-04 22:53:23.500 247 12597.30 84.95 54590.28 88888.00 2015-09-04 22:53:23.625 247 12597.27 84.92 54590.30 88888.00 2015-09-04 22:53:23.750 247 12597.33 84.90 54590.32 88888.00 2015-09-04 22:53:23.875 247 12597.38 84.88 54590.30 88888.00 2015-09-04 22:53:24.000 247 12597.40 84.85 54590.30 88888.00 2015-09-04 22:53:24.125 247 12597.40 84.85 54590.32 88888.00 2015-09-04 22:53:24.250 247 12597.30 84.78 54590.32 88888.00 2015-09-04 22:53:24.375 247 12597.30 84.75 54590.30 88888.00 2015-09-04 22:53:24.500 247 12597.38 84.75 54590.32 88888.00 2015-09-04 22:53:24.625 247 12597.40 84.75 54590.32 88888.00 2015-09-04 22:53:24.750 247 12597.30 84.75 54590.35 88888.00 2015-09-04 22:53:24.875 247 12597.27 84.72 54590.35 88888.00 2015-09-04 22:53:25.000 247 12597.30 84.67 54590.32 88888.00 2015-09-04 22:53:25.125 247 12597.30 84.70 54590.38 88888.00 2015-09-04 22:53:25.250 247 12597.27 84.65 54590.40 88888.00 2015-09-04 22:53:25.375 247 12597.23 84.62 54590.38 88888.00 2015-09-04 22:53:25.500 247 12597.27 84.60 54590.38 88888.00 2015-09-04 22:53:25.625 247 12597.23 84.60 54590.38 88888.00 2015-09-04 22:53:25.750 247 12597.20 84.62 54590.38 88888.00 2015-09-04 22:53:25.875 247 12597.12 84.55 54590.40 88888.00 2015-09-04 22:53:26.000 247 12597.10 84.53 54590.38 88888.00 2015-09-04 22:53:26.125 247 12597.17 84.47 54590.40 88888.00 2015-09-04 22:53:26.250 247 12597.15 84.45 54590.43 88888.00 2015-09-04 22:53:26.375 247 12597.15 84.45 54590.43 88888.00 2015-09-04 22:53:26.500 247 12597.10 84.42 54590.40 88888.00 2015-09-04 22:53:26.625 247 12597.12 84.40 54590.40 88888.00 2015-09-04 22:53:26.750 247 12597.12 84.40 54590.40 88888.00 2015-09-04 22:53:26.875 247 12597.15 84.42 54590.40 88888.00 2015-09-04 22:53:27.000 247 12597.10 84.38 54590.38 88888.00 2015-09-04 22:53:27.125 247 12597.05 84.35 54590.40 88888.00 2015-09-04 22:53:27.250 247 12597.00 84.33 54590.45 88888.00 2015-09-04 22:53:27.375 247 12597.00 84.33 54590.43 88888.00 2015-09-04 22:53:27.500 247 12597.02 84.30 54590.45 88888.00 2015-09-04 22:53:27.625 247 12597.05 84.30 54590.45 88888.00 2015-09-04 22:53:27.750 247 12597.02 84.28 54590.45 88888.00 2015-09-04 22:53:27.875 247 12596.98 84.25 54590.45 88888.00 2015-09-04 22:53:28.000 247 12596.90 84.28 54590.45 88888.00 2015-09-04 22:53:28.125 247 12596.92 84.22 54590.45 88888.00 2015-09-04 22:53:28.250 247 12596.88 84.20 54590.43 88888.00 2015-09-04 22:53:28.375 247 12596.90 84.20 54590.45 88888.00 2015-09-04 22:53:28.500 247 12596.92 84.17 54590.45 88888.00 2015-09-04 22:53:28.625 247 12596.95 84.17 54590.45 88888.00 2015-09-04 22:53:28.750 247 12596.88 84.15 54590.43 88888.00 2015-09-04 22:53:28.875 247 12596.83 84.15 54590.45 88888.00 2015-09-04 22:53:29.000 247 12596.83 84.15 54590.43 88888.00 2015-09-04 22:53:29.125 247 12596.85 84.17 54590.45 88888.00 2015-09-04 22:53:29.250 247 12596.90 84.12 54590.47 88888.00 2015-09-04 22:53:29.375 247 12596.90 84.10 54590.47 88888.00 2015-09-04 22:53:29.500 247 12596.85 84.10 54590.47 88888.00 2015-09-04 22:53:29.625 247 12596.90 84.10 54590.50 88888.00 2015-09-04 22:53:29.750 247 12596.90 84.10 54590.53 88888.00 2015-09-04 22:53:29.875 247 12596.85 84.10 54590.53 88888.00 2015-09-04 22:53:30.000 247 12596.80 84.08 54590.53 88888.00 2015-09-04 22:53:30.125 247 12596.83 84.08 54590.50 88888.00 2015-09-04 22:53:30.250 247 12596.80 84.08 54590.53 88888.00 2015-09-04 22:53:30.375 247 12596.90 84.10 54590.53 88888.00 2015-09-04 22:53:30.500 247 12596.95 84.10 54590.53 88888.00 2015-09-04 22:53:30.625 247 12596.98 84.08 54590.53 88888.00 2015-09-04 22:53:30.750 247 12596.90 84.08 54590.53 88888.00 2015-09-04 22:53:30.875 247 12596.88 84.10 54590.53 88888.00 2015-09-04 22:53:31.000 247 12596.90 84.08 54590.53 88888.00 2015-09-04 22:53:31.125 247 12596.83 84.08 54590.55 88888.00 2015-09-04 22:53:31.250 247 12596.80 84.05 54590.55 88888.00 2015-09-04 22:53:31.375 247 12596.85 84.08 54590.53 88888.00 2015-09-04 22:53:31.500 247 12596.88 84.05 54590.53 88888.00 2015-09-04 22:53:31.625 247 12596.88 84.05 54590.53 88888.00 2015-09-04 22:53:31.750 247 12596.85 84.05 54590.55 88888.00 2015-09-04 22:53:31.875 247 12596.83 84.08 54590.55 88888.00 2015-09-04 22:53:32.000 247 12596.80 84.08 54590.55 88888.00 2015-09-04 22:53:32.125 247 12596.80 84.08 54590.55 88888.00 2015-09-04 22:53:32.250 247 12596.75 84.05 54590.55 88888.00 2015-09-04 22:53:32.375 247 12596.73 84.08 54590.55 88888.00 2015-09-04 22:53:32.500 247 12596.77 84.05 54590.55 88888.00 2015-09-04 22:53:32.625 247 12596.80 84.05 54590.53 88888.00 2015-09-04 22:53:32.750 247 12596.80 84.08 54590.53 88888.00 2015-09-04 22:53:32.875 247 12596.70 84.08 54590.53 88888.00 2015-09-04 22:53:33.000 247 12596.65 84.08 54590.53 88888.00 2015-09-04 22:53:33.125 247 12596.70 84.05 54590.55 88888.00 2015-09-04 22:53:33.250 247 12596.65 84.05 54590.55 88888.00 2015-09-04 22:53:33.375 247 12596.73 84.10 54590.55 88888.00 2015-09-04 22:53:33.500 247 12596.73 84.10 54590.55 88888.00 2015-09-04 22:53:33.625 247 12596.75 84.08 54590.53 88888.00 2015-09-04 22:53:33.750 247 12596.75 84.08 54590.53 88888.00 2015-09-04 22:53:33.875 247 12596.77 84.03 54590.53 88888.00 2015-09-04 22:53:34.000 247 12596.80 84.05 54590.53 88888.00 2015-09-04 22:53:34.125 247 12596.80 84.08 54590.53 88888.00 2015-09-04 22:53:34.250 247 12596.77 84.10 54590.55 88888.00 2015-09-04 22:53:34.375 247 12596.75 84.12 54590.55 88888.00 2015-09-04 22:53:34.500 247 12596.77 84.12 54590.55 88888.00 2015-09-04 22:53:34.625 247 12596.80 84.12 54590.55 88888.00 2015-09-04 22:53:34.750 247 12596.80 84.10 54590.53 88888.00 2015-09-04 22:53:34.875 247 12596.83 84.10 54590.53 88888.00 2015-09-04 22:53:35.000 247 12596.80 84.10 54590.53 88888.00 2015-09-04 22:53:35.125 247 12596.83 84.10 54590.55 88888.00 2015-09-04 22:53:35.250 247 12596.83 84.08 54590.57 88888.00 2015-09-04 22:53:35.375 247 12596.88 84.10 54590.55 88888.00 2015-09-04 22:53:35.500 247 12596.90 84.12 54590.57 88888.00 2015-09-04 22:53:35.625 247 12596.83 84.12 54590.57 88888.00 2015-09-04 22:53:35.750 247 12596.80 84.08 54590.55 88888.00 2015-09-04 22:53:35.875 247 12596.75 84.08 54590.57 88888.00 2015-09-04 22:53:36.000 247 12596.73 84.10 54590.57 88888.00 2015-09-04 22:53:36.125 247 12596.75 84.12 54590.60 88888.00 2015-09-04 22:53:36.250 247 12596.80 84.08 54590.57 88888.00 2015-09-04 22:53:36.375 247 12596.77 84.10 54590.55 88888.00 2015-09-04 22:53:36.500 247 12596.73 84.12 54590.55 88888.00 2015-09-04 22:53:36.625 247 12596.70 84.12 54590.55 88888.00 2015-09-04 22:53:36.750 247 12596.70 84.10 54590.55 88888.00 2015-09-04 22:53:36.875 247 12596.73 84.08 54590.55 88888.00 2015-09-04 22:53:37.000 247 12596.67 84.15 54590.55 88888.00 2015-09-04 22:53:37.125 247 12596.60 84.15 54590.57 88888.00 2015-09-04 22:53:37.250 247 12596.67 84.08 54590.57 88888.00 2015-09-04 22:53:37.375 247 12596.75 84.10 54590.55 88888.00 2015-09-04 22:53:37.500 247 12596.70 84.12 54590.55 88888.00 2015-09-04 22:53:37.625 247 12596.62 84.17 54590.60 88888.00 2015-09-04 22:53:37.750 247 12596.65 84.20 54590.60 88888.00 2015-09-04 22:53:37.875 247 12596.70 84.17 54590.57 88888.00 2015-09-04 22:53:38.000 247 12596.70 84.12 54590.55 88888.00 2015-09-04 22:53:38.125 247 12596.62 84.10 54590.55 88888.00 2015-09-04 22:53:38.250 247 12596.60 84.10 54590.57 88888.00 2015-09-04 22:53:38.375 247 12596.67 84.15 54590.57 88888.00 2015-09-04 22:53:38.500 247 12596.67 84.17 54590.60 88888.00 2015-09-04 22:53:38.625 247 12596.67 84.15 54590.60 88888.00 2015-09-04 22:53:38.750 247 12596.60 84.12 54590.57 88888.00 2015-09-04 22:53:38.875 247 12596.60 84.12 54590.60 88888.00 2015-09-04 22:53:39.000 247 12596.65 84.15 54590.60 88888.00 2015-09-04 22:53:39.125 247 12596.70 84.15 54590.60 88888.00 2015-09-04 22:53:39.250 247 12596.65 84.17 54590.60 88888.00 2015-09-04 22:53:39.375 247 12596.67 84.15 54590.60 88888.00 2015-09-04 22:53:39.500 247 12596.58 84.12 54590.57 88888.00 2015-09-04 22:53:39.625 247 12596.52 84.12 54590.60 88888.00 2015-09-04 22:53:39.750 247 12596.55 84.12 54590.60 88888.00 2015-09-04 22:53:39.875 247 12596.50 84.10 54590.60 88888.00 2015-09-04 22:53:40.000 247 12596.45 84.10 54590.60 88888.00 2015-09-04 22:53:40.125 247 12596.48 84.12 54590.60 88888.00 2015-09-04 22:53:40.250 247 12596.52 84.15 54590.60 88888.00 2015-09-04 22:53:40.375 247 12596.55 84.15 54590.57 88888.00 2015-09-04 22:53:40.500 247 12596.52 84.12 54590.62 88888.00 2015-09-04 22:53:40.625 247 12596.55 84.15 54590.57 88888.00 2015-09-04 22:53:40.750 247 12596.55 84.12 54590.57 88888.00 2015-09-04 22:53:40.875 247 12596.50 84.10 54590.60 88888.00 2015-09-04 22:53:41.000 247 12596.50 84.10 54590.60 88888.00 2015-09-04 22:53:41.125 247 12596.48 84.08 54590.60 88888.00 2015-09-04 22:53:41.250 247 12596.42 84.08 54590.62 88888.00 2015-09-04 22:53:41.375 247 12596.48 84.05 54590.60 88888.00 2015-09-04 22:53:41.500 247 12596.48 84.08 54590.62 88888.00 2015-09-04 22:53:41.625 247 12596.42 84.08 54590.62 88888.00 2015-09-04 22:53:41.750 247 12596.42 84.08 54590.60 88888.00 2015-09-04 22:53:41.875 247 12596.40 84.08 54590.60 88888.00 2015-09-04 22:53:42.000 247 12596.38 84.08 54590.60 88888.00 2015-09-04 22:53:42.125 247 12596.30 84.08 54590.62 88888.00 2015-09-04 22:53:42.250 247 12596.23 84.03 54590.62 88888.00 2015-09-04 22:53:42.375 247 12596.33 84.08 54590.60 88888.00 2015-09-04 22:53:42.500 247 12596.40 84.05 54590.57 88888.00 2015-09-04 22:53:42.625 247 12596.40 84.05 54590.60 88888.00 2015-09-04 22:53:42.750 247 12596.38 84.03 54590.62 88888.00 2015-09-04 22:53:42.875 247 12596.35 84.03 54590.60 88888.00 2015-09-04 22:53:43.000 247 12596.35 84.05 54590.62 88888.00 2015-09-04 22:53:43.125 247 12596.35 84.05 54590.62 88888.00 2015-09-04 22:53:43.250 247 12596.33 84.03 54590.62 88888.00 2015-09-04 22:53:43.375 247 12596.35 84.03 54590.62 88888.00 2015-09-04 22:53:43.500 247 12596.35 84.05 54590.65 88888.00 2015-09-04 22:53:43.625 247 12596.33 84.08 54590.68 88888.00 2015-09-04 22:53:43.750 247 12596.35 84.05 54590.68 88888.00 2015-09-04 22:53:43.875 247 12596.33 84.03 54590.65 88888.00 2015-09-04 22:53:44.000 247 12596.30 84.00 54590.62 88888.00 2015-09-04 22:53:44.125 247 12596.27 83.97 54590.62 88888.00 2015-09-04 22:53:44.250 247 12596.30 83.97 54590.65 88888.00 2015-09-04 22:53:44.375 247 12596.35 84.00 54590.65 88888.00 2015-09-04 22:53:44.500 247 12596.38 84.00 54590.62 88888.00 2015-09-04 22:53:44.625 247 12596.38 84.00 54590.65 88888.00 2015-09-04 22:53:44.750 247 12596.38 84.00 54590.65 88888.00 2015-09-04 22:53:44.875 247 12596.35 84.00 54590.65 88888.00 2015-09-04 22:53:45.000 247 12596.25 83.97 54590.65 88888.00 2015-09-04 22:53:45.125 247 12596.27 83.97 54590.65 88888.00 2015-09-04 22:53:45.250 247 12596.30 83.97 54590.65 88888.00 2015-09-04 22:53:45.375 247 12596.38 83.97 54590.68 88888.00 2015-09-04 22:53:45.500 247 12596.33 84.00 54590.68 88888.00 2015-09-04 22:53:45.625 247 12596.30 83.97 54590.68 88888.00 2015-09-04 22:53:45.750 247 12596.35 83.95 54590.65 88888.00 2015-09-04 22:53:45.875 247 12596.45 83.97 54590.65 88888.00 2015-09-04 22:53:46.000 247 12596.40 83.97 54590.65 88888.00 2015-09-04 22:53:46.125 247 12596.33 83.97 54590.68 88888.00 2015-09-04 22:53:46.250 247 12596.25 83.95 54590.68 88888.00 2015-09-04 22:53:46.375 247 12596.27 83.97 54590.65 88888.00 2015-09-04 22:53:46.500 247 12596.30 84.00 54590.65 88888.00 2015-09-04 22:53:46.625 247 12596.33 83.97 54590.65 88888.00 2015-09-04 22:53:46.750 247 12596.33 83.97 54590.65 88888.00 2015-09-04 22:53:46.875 247 12596.33 83.97 54590.68 88888.00 2015-09-04 22:53:47.000 247 12596.27 84.00 54590.68 88888.00 2015-09-04 22:53:47.125 247 12596.25 84.00 54590.68 88888.00 2015-09-04 22:53:47.250 247 12596.33 83.97 54590.68 88888.00 2015-09-04 22:53:47.375 247 12596.38 83.97 54590.65 88888.00 2015-09-04 22:53:47.500 247 12596.35 83.97 54590.68 88888.00 2015-09-04 22:53:47.625 247 12596.35 84.00 54590.68 88888.00 2015-09-04 22:53:47.750 247 12596.33 83.97 54590.65 88888.00 2015-09-04 22:53:47.875 247 12596.25 83.97 54590.60 88888.00 2015-09-04 22:53:48.000 247 12596.23 84.00 54590.60 88888.00 2015-09-04 22:53:48.125 247 12596.27 84.00 54590.65 88888.00 2015-09-04 22:53:48.250 247 12596.25 83.97 54590.65 88888.00 2015-09-04 22:53:48.375 247 12596.27 84.00 54590.65 88888.00 2015-09-04 22:53:48.500 247 12596.30 84.03 54590.65 88888.00 2015-09-04 22:53:48.625 247 12596.23 84.03 54590.68 88888.00 2015-09-04 22:53:48.750 247 12596.23 84.03 54590.65 88888.00 2015-09-04 22:53:48.875 247 12596.25 84.03 54590.62 88888.00 2015-09-04 22:53:49.000 247 12596.30 84.03 54590.65 88888.00 2015-09-04 22:53:49.125 247 12596.25 84.03 54590.65 88888.00 2015-09-04 22:53:49.250 247 12596.23 84.03 54590.65 88888.00 2015-09-04 22:53:49.375 247 12596.30 84.08 54590.65 88888.00 2015-09-04 22:53:49.500 247 12596.38 84.10 54590.62 88888.00 2015-09-04 22:53:49.625 247 12596.38 84.08 54590.60 88888.00 2015-09-04 22:53:49.750 247 12596.30 84.08 54590.60 88888.00 2015-09-04 22:53:49.875 247 12596.25 84.10 54590.60 88888.00 2015-09-04 22:53:50.000 247 12596.23 84.12 54590.57 88888.00 2015-09-04 22:53:50.125 247 12596.17 84.15 54590.62 88888.00 2015-09-04 22:53:50.250 247 12596.23 84.12 54590.62 88888.00 2015-09-04 22:53:50.375 247 12596.35 84.15 54590.60 88888.00 2015-09-04 22:53:50.500 247 12596.38 84.17 54590.57 88888.00 2015-09-04 22:53:50.625 247 12596.35 84.20 54590.57 88888.00 2015-09-04 22:53:50.750 247 12596.38 84.20 54590.60 88888.00 2015-09-04 22:53:50.875 247 12596.38 84.20 54590.55 88888.00 2015-09-04 22:53:51.000 247 12596.38 84.22 54590.55 88888.00 2015-09-04 22:53:51.125 247 12596.35 84.20 54590.55 88888.00 2015-09-04 22:53:51.250 247 12596.40 84.25 54590.55 88888.00 2015-09-04 22:53:51.375 247 12596.48 84.25 54590.55 88888.00 2015-09-04 22:53:51.500 247 12596.48 84.28 54590.53 88888.00 2015-09-04 22:53:51.625 247 12596.40 84.30 54590.53 88888.00 2015-09-04 22:53:51.750 247 12596.42 84.28 54590.55 88888.00 2015-09-04 22:53:51.875 247 12596.42 84.30 54590.53 88888.00 2015-09-04 22:53:52.000 247 12596.40 84.33 54590.50 88888.00 2015-09-04 22:53:52.125 247 12596.38 84.33 54590.53 88888.00 2015-09-04 22:53:52.250 247 12596.35 84.30 54590.53 88888.00 2015-09-04 22:53:52.375 247 12596.40 84.30 54590.53 88888.00 2015-09-04 22:53:52.500 247 12596.38 84.35 54590.53 88888.00 2015-09-04 22:53:52.625 247 12596.42 84.35 54590.50 88888.00 2015-09-04 22:53:52.750 247 12596.45 84.38 54590.50 88888.00 2015-09-04 22:53:52.875 247 12596.50 84.35 54590.53 88888.00 2015-09-04 22:53:53.000 247 12596.52 84.38 54590.50 88888.00 2015-09-04 22:53:53.125 247 12596.52 84.38 54590.50 88888.00 2015-09-04 22:53:53.250 247 12596.52 84.40 54590.47 88888.00 2015-09-04 22:53:53.375 247 12596.58 84.40 54590.47 88888.00 2015-09-04 22:53:53.500 247 12596.62 84.42 54590.47 88888.00 2015-09-04 22:53:53.625 247 12596.65 84.40 54590.45 88888.00 2015-09-04 22:53:53.750 247 12596.62 84.42 54590.45 88888.00 2015-09-04 22:53:53.875 247 12596.65 84.42 54590.45 88888.00 2015-09-04 22:53:54.000 247 12596.65 84.47 54590.45 88888.00 2015-09-04 22:53:54.125 247 12596.65 84.50 54590.47 88888.00 2015-09-04 22:53:54.250 247 12596.60 84.45 54590.47 88888.00 2015-09-04 22:53:54.375 247 12596.58 84.47 54590.45 88888.00 2015-09-04 22:53:54.500 247 12596.52 84.50 54590.45 88888.00 2015-09-04 22:53:54.625 247 12596.58 84.50 54590.47 88888.00 2015-09-04 22:53:54.750 247 12596.60 84.53 54590.47 88888.00 2015-09-04 22:53:54.875 247 12596.65 84.50 54590.43 88888.00 2015-09-04 22:53:55.000 247 12596.67 84.53 54590.43 88888.00 2015-09-04 22:53:55.125 247 12596.62 84.53 54590.43 88888.00 2015-09-04 22:53:55.250 247 12596.60 84.53 54590.43 88888.00 2015-09-04 22:53:55.375 247 12596.70 84.55 54590.43 88888.00 2015-09-04 22:53:55.500 247 12596.73 84.55 54590.43 88888.00 2015-09-04 22:53:55.625 247 12596.65 84.58 54590.43 88888.00 2015-09-04 22:53:55.750 247 12596.65 84.55 54590.43 88888.00 2015-09-04 22:53:55.875 247 12596.65 84.55 54590.43 88888.00 2015-09-04 22:53:56.000 247 12596.73 84.55 54590.40 88888.00 2015-09-04 22:53:56.125 247 12596.75 84.55 54590.40 88888.00 2015-09-04 22:53:56.250 247 12596.73 84.55 54590.40 88888.00 2015-09-04 22:53:56.375 247 12596.67 84.58 54590.38 88888.00 2015-09-04 22:53:56.500 247 12596.67 84.58 54590.38 88888.00 2015-09-04 22:53:56.625 247 12596.73 84.60 54590.38 88888.00 2015-09-04 22:53:56.750 247 12596.67 84.60 54590.35 88888.00 2015-09-04 22:53:56.875 247 12596.73 84.60 54590.35 88888.00 2015-09-04 22:53:57.000 247 12596.73 84.58 54590.35 88888.00 2015-09-04 22:53:57.125 247 12596.73 84.55 54590.38 88888.00 2015-09-04 22:53:57.250 247 12596.77 84.55 54590.38 88888.00 2015-09-04 22:53:57.375 247 12596.83 84.60 54590.35 88888.00 2015-09-04 22:53:57.500 247 12596.80 84.62 54590.35 88888.00 2015-09-04 22:53:57.625 247 12596.75 84.62 54590.35 88888.00 2015-09-04 22:53:57.750 247 12596.73 84.60 54590.32 88888.00 2015-09-04 22:53:57.875 247 12596.70 84.62 54590.30 88888.00 2015-09-04 22:53:58.000 247 12596.73 84.62 54590.30 88888.00 2015-09-04 22:53:58.125 247 12596.70 84.65 54590.30 88888.00 2015-09-04 22:53:58.250 247 12596.65 84.65 54590.32 88888.00 2015-09-04 22:53:58.375 247 12596.75 84.65 54590.32 88888.00 2015-09-04 22:53:58.500 247 12596.77 84.67 54590.32 88888.00 2015-09-04 22:53:58.625 247 12596.75 84.67 54590.35 88888.00 2015-09-04 22:53:58.750 247 12596.73 84.67 54590.35 88888.00 2015-09-04 22:53:58.875 247 12596.73 84.60 54590.32 88888.00 2015-09-04 22:53:59.000 247 12596.77 84.60 54590.28 88888.00 2015-09-04 22:53:59.125 247 12596.83 84.65 54590.30 88888.00 2015-09-04 22:53:59.250 247 12596.85 84.65 54590.32 88888.00 2015-09-04 22:53:59.375 247 12596.83 84.65 54590.30 88888.00 2015-09-04 22:53:59.500 247 12596.77 84.65 54590.30 88888.00 2015-09-04 22:53:59.625 247 12596.75 84.67 54590.30 88888.00 2015-09-04 22:53:59.750 247 12596.70 84.65 54590.30 88888.00 2015-09-04 22:53:59.875 247 12596.62 84.65 54590.28 88888.00 2015-09-04 22:54:00.000 247 12596.62 84.67 54590.25 88888.00 2015-09-04 22:54:00.125 247 12596.70 84.62 54590.25 88888.00 2015-09-04 22:54:00.250 247 12596.73 84.60 54590.28 88888.00 2015-09-04 22:54:00.375 247 12596.70 84.62 54590.30 88888.00 2015-09-04 22:54:00.500 247 12596.60 84.65 54590.30 88888.00 2015-09-04 22:54:00.625 247 12596.60 84.65 54590.30 88888.00 2015-09-04 22:54:00.750 247 12596.62 84.65 54590.28 88888.00 2015-09-04 22:54:00.875 247 12596.65 84.62 54590.25 88888.00 2015-09-04 22:54:01.000 247 12596.67 84.65 54590.25 88888.00 2015-09-04 22:54:01.125 247 12596.70 84.65 54590.25 88888.00 2015-09-04 22:54:01.250 247 12596.67 84.62 54590.25 88888.00 2015-09-04 22:54:01.375 247 12596.62 84.62 54590.28 88888.00 2015-09-04 22:54:01.500 247 12596.67 84.65 54590.28 88888.00 2015-09-04 22:54:01.625 247 12596.75 84.65 54590.28 88888.00 2015-09-04 22:54:01.750 247 12596.77 84.65 54590.25 88888.00 2015-09-04 22:54:01.875 247 12596.75 84.65 54590.25 88888.00 2015-09-04 22:54:02.000 247 12596.75 84.60 54590.22 88888.00 2015-09-04 22:54:02.125 247 12596.75 84.60 54590.25 88888.00 2015-09-04 22:54:02.250 247 12596.67 84.60 54590.22 88888.00 2015-09-04 22:54:02.375 247 12596.62 84.60 54590.22 88888.00 2015-09-04 22:54:02.500 247 12596.60 84.62 54590.25 88888.00 2015-09-04 22:54:02.625 247 12596.62 84.62 54590.28 88888.00 2015-09-04 22:54:02.750 247 12596.65 84.62 54590.25 88888.00 2015-09-04 22:54:02.875 247 12596.70 84.60 54590.25 88888.00 2015-09-04 22:54:03.000 247 12596.70 84.62 54590.25 88888.00 2015-09-04 22:54:03.125 247 12596.73 84.62 54590.25 88888.00 2015-09-04 22:54:03.250 247 12596.70 84.58 54590.25 88888.00 2015-09-04 22:54:03.375 247 12596.67 84.58 54590.25 88888.00 2015-09-04 22:54:03.500 247 12596.67 84.60 54590.25 88888.00 2015-09-04 22:54:03.625 247 12596.62 84.62 54590.25 88888.00 2015-09-04 22:54:03.750 247 12596.60 84.60 54590.25 88888.00 2015-09-04 22:54:03.875 247 12596.55 84.58 54590.22 88888.00 2015-09-04 22:54:04.000 247 12596.55 84.55 54590.22 88888.00 2015-09-04 22:54:04.125 247 12596.58 84.55 54590.22 88888.00 2015-09-04 22:54:04.250 247 12596.52 84.58 54590.20 88888.00 2015-09-04 22:54:04.375 247 12596.48 84.62 54590.22 88888.00 2015-09-04 22:54:04.500 247 12596.48 84.60 54590.25 88888.00 2015-09-04 22:54:04.625 247 12596.50 84.58 54590.22 88888.00 2015-09-04 22:54:04.750 247 12596.55 84.55 54590.22 88888.00 2015-09-04 22:54:04.875 247 12596.55 84.55 54590.22 88888.00 2015-09-04 22:54:05.000 247 12596.50 84.55 54590.22 88888.00 2015-09-04 22:54:05.125 247 12596.48 84.60 54590.22 88888.00 2015-09-04 22:54:05.250 247 12596.40 84.55 54590.22 88888.00 2015-09-04 22:54:05.375 247 12596.38 84.58 54590.22 88888.00 2015-09-04 22:54:05.500 247 12596.40 84.60 54590.22 88888.00 2015-09-04 22:54:05.625 247 12596.42 84.58 54590.22 88888.00 2015-09-04 22:54:05.750 247 12596.48 84.58 54590.22 88888.00 2015-09-04 22:54:05.875 247 12596.50 84.58 54590.20 88888.00 2015-09-04 22:54:06.000 247 12596.45 84.58 54590.18 88888.00 2015-09-04 22:54:06.125 247 12596.40 84.60 54590.18 88888.00 2015-09-04 22:54:06.250 247 12596.42 84.55 54590.20 88888.00 2015-09-04 22:54:06.375 247 12596.50 84.58 54590.22 88888.00 2015-09-04 22:54:06.500 247 12596.58 84.60 54590.22 88888.00 2015-09-04 22:54:06.625 247 12596.50 84.60 54590.20 88888.00 2015-09-04 22:54:06.750 247 12596.42 84.60 54590.20 88888.00 2015-09-04 22:54:06.875 247 12596.42 84.60 54590.20 88888.00 2015-09-04 22:54:07.000 247 12596.48 84.60 54590.22 88888.00 2015-09-04 22:54:07.125 247 12596.40 84.55 54590.20 88888.00 2015-09-04 22:54:07.250 247 12596.40 84.58 54590.20 88888.00 2015-09-04 22:54:07.375 247 12596.42 84.60 54590.20 88888.00 2015-09-04 22:54:07.500 247 12596.45 84.60 54590.18 88888.00 2015-09-04 22:54:07.625 247 12596.42 84.60 54590.18 88888.00 2015-09-04 22:54:07.750 247 12596.40 84.58 54590.20 88888.00 2015-09-04 22:54:07.875 247 12596.40 84.55 54590.18 88888.00 2015-09-04 22:54:08.000 247 12596.40 84.58 54590.18 88888.00 2015-09-04 22:54:08.125 247 12596.40 84.60 54590.20 88888.00 2015-09-04 22:54:08.250 247 12596.42 84.60 54590.20 88888.00 2015-09-04 22:54:08.375 247 12596.48 84.60 54590.22 88888.00 2015-09-04 22:54:08.500 247 12596.48 84.60 54590.22 88888.00 2015-09-04 22:54:08.625 247 12596.48 84.60 54590.22 88888.00 2015-09-04 22:54:08.750 247 12596.42 84.60 54590.20 88888.00 2015-09-04 22:54:08.875 247 12596.40 84.60 54590.18 88888.00 2015-09-04 22:54:09.000 247 12596.40 84.62 54590.15 88888.00 2015-09-04 22:54:09.125 247 12596.42 84.65 54590.15 88888.00 2015-09-04 22:54:09.250 247 12596.42 84.62 54590.20 88888.00 2015-09-04 22:54:09.375 247 12596.42 84.60 54590.18 88888.00 2015-09-04 22:54:09.500 247 12596.45 84.60 54590.20 88888.00 2015-09-04 22:54:09.625 247 12596.48 84.60 54590.18 88888.00 2015-09-04 22:54:09.750 247 12596.42 84.62 54590.20 88888.00 2015-09-04 22:54:09.875 247 12596.40 84.60 54590.18 88888.00 2015-09-04 22:54:10.000 247 12596.40 84.60 54590.15 88888.00 2015-09-04 22:54:10.125 247 12596.38 84.60 54590.18 88888.00 2015-09-04 22:54:10.250 247 12596.35 84.53 54590.18 88888.00 2015-09-04 22:54:10.375 247 12596.40 84.58 54590.18 88888.00 2015-09-04 22:54:10.500 247 12596.45 84.58 54590.18 88888.00 2015-09-04 22:54:10.625 247 12596.42 84.58 54590.20 88888.00 2015-09-04 22:54:10.750 247 12596.45 84.58 54590.18 88888.00 2015-09-04 22:54:10.875 247 12596.45 84.58 54590.18 88888.00 2015-09-04 22:54:11.000 247 12596.38 84.58 54590.18 88888.00 2015-09-04 22:54:11.125 247 12596.33 84.58 54590.18 88888.00 2015-09-04 22:54:11.250 247 12596.35 84.58 54590.18 88888.00 2015-09-04 22:54:11.375 247 12596.42 84.58 54590.18 88888.00 2015-09-04 22:54:11.500 247 12596.42 84.60 54590.18 88888.00 2015-09-04 22:54:11.625 247 12596.40 84.60 54590.18 88888.00 2015-09-04 22:54:11.750 247 12596.40 84.60 54590.18 88888.00 2015-09-04 22:54:11.875 247 12596.42 84.62 54590.20 88888.00 2015-09-04 22:54:12.000 247 12596.40 84.60 54590.18 88888.00 2015-09-04 22:54:12.125 247 12596.35 84.55 54590.15 88888.00 2015-09-04 22:54:12.250 247 12596.35 84.58 54590.18 88888.00 2015-09-04 22:54:12.375 247 12596.33 84.60 54590.18 88888.00 2015-09-04 22:54:12.500 247 12596.27 84.62 54590.18 88888.00 2015-09-04 22:54:12.625 247 12596.27 84.62 54590.15 88888.00 2015-09-04 22:54:12.750 247 12596.33 84.60 54590.18 88888.00 2015-09-04 22:54:12.875 247 12596.35 84.60 54590.15 88888.00 2015-09-04 22:54:13.000 247 12596.30 84.60 54590.15 88888.00 2015-09-04 22:54:13.125 247 12596.25 84.60 54590.20 88888.00 2015-09-04 22:54:13.250 247 12596.30 84.60 54590.20 88888.00 2015-09-04 22:54:13.375 247 12596.33 84.62 54590.18 88888.00 2015-09-04 22:54:13.500 247 12596.30 84.62 54590.18 88888.00 2015-09-04 22:54:13.625 247 12596.27 84.60 54590.20 88888.00 2015-09-04 22:54:13.750 247 12596.27 84.58 54590.18 88888.00 2015-09-04 22:54:13.875 247 12596.20 84.60 54590.18 88888.00 2015-09-04 22:54:14.000 247 12596.25 84.62 54590.20 88888.00 2015-09-04 22:54:14.125 247 12596.27 84.60 54590.20 88888.00 2015-09-04 22:54:14.250 247 12596.27 84.55 54590.20 88888.00 2015-09-04 22:54:14.375 247 12596.23 84.60 54590.20 88888.00 2015-09-04 22:54:14.500 247 12596.17 84.60 54590.25 88888.00 2015-09-04 22:54:14.625 247 12596.27 84.60 54590.22 88888.00 2015-09-04 22:54:14.750 247 12596.27 84.60 54590.20 88888.00 2015-09-04 22:54:14.875 247 12596.27 84.60 54590.20 88888.00 2015-09-04 22:54:15.000 247 12596.27 84.60 54590.18 88888.00 2015-09-04 22:54:15.125 247 12596.30 84.60 54590.18 88888.00 2015-09-04 22:54:15.250 247 12596.25 84.55 54590.18 88888.00 2015-09-04 22:54:15.375 247 12596.20 84.53 54590.20 88888.00 2015-09-04 22:54:15.500 247 12596.17 84.53 54590.18 88888.00 2015-09-04 22:54:15.625 247 12596.10 84.55 54590.18 88888.00 2015-09-04 22:54:15.750 247 12596.12 84.55 54590.20 88888.00 2015-09-04 22:54:15.875 247 12596.23 84.55 54590.18 88888.00 2015-09-04 22:54:16.000 247 12596.25 84.53 54590.18 88888.00 2015-09-04 22:54:16.125 247 12596.20 84.53 54590.20 88888.00 2015-09-04 22:54:16.250 247 12596.15 84.53 54590.22 88888.00 2015-09-04 22:54:16.375 247 12596.15 84.53 54590.20 88888.00 2015-09-04 22:54:16.500 247 12596.10 84.50 54590.20 88888.00 2015-09-04 22:54:16.625 247 12596.05 84.50 54590.20 88888.00 2015-09-04 22:54:16.750 247 12596.08 84.53 54590.20 88888.00 2015-09-04 22:54:16.875 247 12596.12 84.55 54590.20 88888.00 2015-09-04 22:54:17.000 247 12596.10 84.53 54590.18 88888.00 2015-09-04 22:54:17.125 247 12596.05 84.53 54590.20 88888.00 2015-09-04 22:54:17.250 247 12596.05 84.50 54590.20 88888.00 2015-09-04 22:54:17.375 247 12596.15 84.50 54590.20 88888.00 2015-09-04 22:54:17.500 247 12596.17 84.50 54590.20 88888.00 2015-09-04 22:54:17.625 247 12596.10 84.45 54590.18 88888.00 2015-09-04 22:54:17.750 247 12596.08 84.47 54590.20 88888.00 2015-09-04 22:54:17.875 247 12596.05 84.50 54590.20 88888.00 2015-09-04 22:54:18.000 247 12596.02 84.47 54590.18 88888.00 2015-09-04 22:54:18.125 247 12596.00 84.50 54590.20 88888.00 2015-09-04 22:54:18.250 247 12595.98 84.50 54590.22 88888.00 2015-09-04 22:54:18.375 247 12596.00 84.50 54590.22 88888.00 2015-09-04 22:54:18.500 247 12596.02 84.47 54590.20 88888.00 2015-09-04 22:54:18.625 247 12596.00 84.45 54590.20 88888.00 2015-09-04 22:54:18.750 247 12595.95 84.38 54590.20 88888.00 2015-09-04 22:54:18.875 247 12595.92 84.42 54590.20 88888.00 2015-09-04 22:54:19.000 247 12595.88 84.42 54590.22 88888.00 2015-09-04 22:54:19.125 247 12595.88 84.47 54590.25 88888.00 2015-09-04 22:54:19.250 247 12595.83 84.40 54590.22 88888.00 2015-09-04 22:54:19.375 247 12595.80 84.40 54590.20 88888.00 2015-09-04 22:54:19.500 247 12595.77 84.40 54590.25 88888.00 2015-09-04 22:54:19.625 247 12595.77 84.40 54590.22 88888.00 2015-09-04 22:54:19.750 247 12595.75 84.40 54590.22 88888.00 2015-09-04 22:54:19.875 247 12595.75 84.35 54590.25 88888.00 2015-09-04 22:54:20.000 247 12595.80 84.38 54590.25 88888.00 2015-09-04 22:54:20.125 247 12595.88 84.38 54590.25 88888.00 2015-09-04 22:54:20.250 247 12595.85 84.38 54590.30 88888.00 2015-09-04 22:54:20.375 247 12595.80 84.38 54590.28 88888.00 2015-09-04 22:54:20.500 247 12595.70 84.35 54590.30 88888.00 2015-09-04 22:54:20.625 247 12595.75 84.35 54590.30 88888.00 2015-09-04 22:54:20.750 247 12595.80 84.35 54590.28 88888.00 2015-09-04 22:54:20.875 247 12595.83 84.33 54590.25 88888.00 2015-09-04 22:54:21.000 247 12595.77 84.33 54590.25 88888.00 2015-09-04 22:54:21.125 247 12595.70 84.33 54590.28 88888.00 2015-09-04 22:54:21.250 247 12595.62 84.30 54590.28 88888.00 2015-09-04 22:54:21.375 247 12595.65 84.30 54590.28 88888.00 2015-09-04 22:54:21.500 247 12595.62 84.30 54590.28 88888.00 2015-09-04 22:54:21.625 247 12595.67 84.30 54590.30 88888.00 2015-09-04 22:54:21.750 247 12595.67 84.33 54590.30 88888.00 2015-09-04 22:54:21.875 247 12595.60 84.33 54590.30 88888.00 2015-09-04 22:54:22.000 247 12595.60 84.30 54590.30 88888.00 2015-09-04 22:54:22.125 247 12595.62 84.30 54590.30 88888.00 2015-09-04 22:54:22.250 247 12595.60 84.25 54590.30 88888.00 2015-09-04 22:54:22.375 247 12595.65 84.28 54590.30 88888.00 2015-09-04 22:54:22.500 247 12595.67 84.28 54590.28 88888.00 2015-09-04 22:54:22.625 247 12595.67 84.28 54590.30 88888.00 2015-09-04 22:54:22.750 247 12595.60 84.30 54590.30 88888.00 2015-09-04 22:54:22.875 247 12595.58 84.30 54590.28 88888.00 2015-09-04 22:54:23.000 247 12595.60 84.30 54590.28 88888.00 2015-09-04 22:54:23.125 247 12595.62 84.28 54590.28 88888.00 2015-09-04 22:54:23.250 247 12595.60 84.25 54590.28 88888.00 2015-09-04 22:54:23.375 247 12595.60 84.25 54590.30 88888.00 2015-09-04 22:54:23.500 247 12595.58 84.25 54590.30 88888.00 2015-09-04 22:54:23.625 247 12595.55 84.22 54590.28 88888.00 2015-09-04 22:54:23.750 247 12595.55 84.22 54590.28 88888.00 2015-09-04 22:54:23.875 247 12595.48 84.20 54590.30 88888.00 2015-09-04 22:54:24.000 247 12595.48 84.22 54590.28 88888.00 2015-09-04 22:54:24.125 247 12595.50 84.22 54590.32 88888.00 2015-09-04 22:54:24.250 247 12595.48 84.20 54590.32 88888.00 2015-09-04 22:54:24.375 247 12595.50 84.20 54590.35 88888.00 2015-09-04 22:54:24.500 247 12595.45 84.20 54590.32 88888.00 2015-09-04 22:54:24.625 247 12595.38 84.17 54590.32 88888.00 2015-09-04 22:54:24.750 247 12595.33 84.17 54590.35 88888.00 2015-09-04 22:54:24.875 247 12595.35 84.15 54590.32 88888.00 2015-09-04 22:54:25.000 247 12595.40 84.17 54590.30 88888.00 2015-09-04 22:54:25.125 247 12595.38 84.20 54590.32 88888.00 2015-09-04 22:54:25.250 247 12595.27 84.15 54590.32 88888.00 2015-09-04 22:54:25.375 247 12595.27 84.12 54590.35 88888.00 2015-09-04 22:54:25.500 247 12595.30 84.12 54590.35 88888.00 2015-09-04 22:54:25.625 247 12595.33 84.12 54590.35 88888.00 2015-09-04 22:54:25.750 247 12595.30 84.15 54590.35 88888.00 2015-09-04 22:54:25.875 247 12595.25 84.12 54590.35 88888.00 2015-09-04 22:54:26.000 247 12595.30 84.12 54590.38 88888.00 2015-09-04 22:54:26.125 247 12595.33 84.10 54590.38 88888.00 2015-09-04 22:54:26.250 247 12595.27 84.10 54590.38 88888.00 2015-09-04 22:54:26.375 247 12595.25 84.10 54590.38 88888.00 2015-09-04 22:54:26.500 247 12595.25 84.10 54590.38 88888.00 2015-09-04 22:54:26.625 247 12595.30 84.12 54590.38 88888.00 2015-09-04 22:54:26.750 247 12595.30 84.15 54590.38 88888.00 2015-09-04 22:54:26.875 247 12595.33 84.12 54590.35 88888.00 2015-09-04 22:54:27.000 247 12595.35 84.12 54590.38 88888.00 2015-09-04 22:54:27.125 247 12595.33 84.10 54590.38 88888.00 2015-09-04 22:54:27.250 247 12595.30 84.10 54590.38 88888.00 2015-09-04 22:54:27.375 247 12595.25 84.08 54590.40 88888.00 2015-09-04 22:54:27.500 247 12595.20 84.05 54590.40 88888.00 2015-09-04 22:54:27.625 247 12595.17 84.08 54590.40 88888.00 2015-09-04 22:54:27.750 247 12595.15 84.08 54590.40 88888.00 2015-09-04 22:54:27.875 247 12595.17 84.08 54590.40 88888.00 2015-09-04 22:54:28.000 247 12595.17 84.05 54590.40 88888.00 2015-09-04 22:54:28.125 247 12595.17 84.05 54590.40 88888.00 2015-09-04 22:54:28.250 247 12595.15 84.05 54590.40 88888.00 2015-09-04 22:54:28.375 247 12595.12 84.08 54590.40 88888.00 2015-09-04 22:54:28.500 247 12595.10 84.08 54590.40 88888.00 2015-09-04 22:54:28.625 247 12595.08 84.08 54590.40 88888.00 2015-09-04 22:54:28.750 247 12595.05 84.08 54590.40 88888.00 2015-09-04 22:54:28.875 247 12595.08 84.08 54590.38 88888.00 2015-09-04 22:54:29.000 247 12595.15 84.10 54590.38 88888.00 2015-09-04 22:54:29.125 247 12595.12 84.10 54590.43 88888.00 2015-09-04 22:54:29.250 247 12595.10 84.08 54590.45 88888.00 2015-09-04 22:54:29.375 247 12595.12 84.10 54590.43 88888.00 2015-09-04 22:54:29.500 247 12595.12 84.12 54590.45 88888.00 2015-09-04 22:54:29.625 247 12595.05 84.12 54590.45 88888.00 2015-09-04 22:54:29.750 247 12594.98 84.10 54590.43 88888.00 2015-09-04 22:54:29.875 247 12594.95 84.10 54590.43 88888.00 2015-09-04 22:54:30.000 247 12595.00 84.10 54590.40 88888.00 2015-09-04 22:54:30.125 247 12595.05 84.10 54590.43 88888.00 2015-09-04 22:54:30.250 247 12595.00 84.08 54590.43 88888.00 2015-09-04 22:54:30.375 247 12595.05 84.10 54590.43 88888.00 2015-09-04 22:54:30.500 247 12595.10 84.10 54590.43 88888.00 2015-09-04 22:54:30.625 247 12595.05 84.08 54590.40 88888.00 2015-09-04 22:54:30.750 247 12594.95 84.08 54590.40 88888.00 2015-09-04 22:54:30.875 247 12594.92 84.08 54590.40 88888.00 2015-09-04 22:54:31.000 247 12594.98 84.08 54590.43 88888.00 2015-09-04 22:54:31.125 247 12595.02 84.08 54590.45 88888.00 2015-09-04 22:54:31.250 247 12594.98 84.08 54590.43 88888.00 2015-09-04 22:54:31.375 247 12594.98 84.08 54590.43 88888.00 2015-09-04 22:54:31.500 247 12595.00 84.08 54590.40 88888.00 2015-09-04 22:54:31.625 247 12595.00 84.10 54590.43 88888.00 2015-09-04 22:54:31.750 247 12595.00 84.08 54590.43 88888.00 2015-09-04 22:54:31.875 247 12595.00 84.08 54590.40 88888.00 2015-09-04 22:54:32.000 247 12594.92 84.10 54590.43 88888.00 2015-09-04 22:54:32.125 247 12594.85 84.08 54590.43 88888.00 2015-09-04 22:54:32.250 247 12594.80 84.05 54590.43 88888.00 2015-09-04 22:54:32.375 247 12594.83 84.10 54590.45 88888.00 2015-09-04 22:54:32.500 247 12594.80 84.10 54590.47 88888.00 2015-09-04 22:54:32.625 247 12594.80 84.12 54590.43 88888.00 2015-09-04 22:54:32.750 247 12594.77 84.12 54590.43 88888.00 2015-09-04 22:54:32.875 247 12594.80 84.10 54590.43 88888.00 2015-09-04 22:54:33.000 247 12594.83 84.10 54590.43 88888.00 2015-09-04 22:54:33.125 247 12594.77 84.12 54590.43 88888.00 2015-09-04 22:54:33.250 247 12594.73 84.12 54590.47 88888.00 2015-09-04 22:54:33.375 247 12594.75 84.15 54590.47 88888.00 2015-09-04 22:54:33.500 247 12594.70 84.12 54590.45 88888.00 2015-09-04 22:54:33.625 247 12594.62 84.12 54590.45 88888.00 2015-09-04 22:54:33.750 247 12594.58 84.12 54590.45 88888.00 2015-09-04 22:54:33.875 247 12594.62 84.12 54590.45 88888.00 2015-09-04 22:54:34.000 247 12594.65 84.10 54590.40 88888.00 2015-09-04 22:54:34.125 247 12594.60 84.08 54590.43 88888.00 2015-09-04 22:54:34.250 247 12594.58 84.08 54590.43 88888.00 2015-09-04 22:54:34.375 247 12594.67 84.12 54590.43 88888.00 2015-09-04 22:54:34.500 247 12594.62 84.12 54590.43 88888.00 2015-09-04 22:54:34.625 247 12594.55 84.10 54590.40 88888.00 2015-09-04 22:54:34.750 247 12594.60 84.10 54590.40 88888.00 2015-09-04 22:54:34.875 247 12594.62 84.10 54590.43 88888.00 2015-09-04 22:54:35.000 247 12594.60 84.12 54590.43 88888.00 2015-09-04 22:54:35.125 247 12594.58 84.15 54590.43 88888.00 2015-09-04 22:54:35.250 247 12594.58 84.15 54590.45 88888.00 2015-09-04 22:54:35.375 247 12594.55 84.12 54590.43 88888.00 2015-09-04 22:54:35.500 247 12594.55 84.12 54590.40 88888.00 2015-09-04 22:54:35.625 247 12594.55 84.15 54590.43 88888.00 2015-09-04 22:54:35.750 247 12594.52 84.15 54590.47 88888.00 2015-09-04 22:54:35.875 247 12594.52 84.15 54590.47 88888.00 2015-09-04 22:54:36.000 247 12594.52 84.12 54590.45 88888.00 2015-09-04 22:54:36.125 247 12594.48 84.12 54590.47 88888.00 2015-09-04 22:54:36.250 247 12594.50 84.12 54590.47 88888.00 2015-09-04 22:54:36.375 247 12594.55 84.10 54590.43 88888.00 2015-09-04 22:54:36.500 247 12594.55 84.12 54590.43 88888.00 2015-09-04 22:54:36.625 247 12594.55 84.12 54590.45 88888.00 2015-09-04 22:54:36.750 247 12594.58 84.17 54590.47 88888.00 2015-09-04 22:54:36.875 247 12594.58 84.15 54590.47 88888.00 2015-09-04 22:54:37.000 247 12594.52 84.15 54590.47 88888.00 2015-09-04 22:54:37.125 247 12594.48 84.15 54590.50 88888.00 2015-09-04 22:54:37.250 247 12594.40 84.17 54590.50 88888.00 2015-09-04 22:54:37.375 247 12594.42 84.17 54590.47 88888.00 2015-09-04 22:54:37.500 247 12594.48 84.15 54590.47 88888.00 2015-09-04 22:54:37.625 247 12594.48 84.15 54590.47 88888.00 2015-09-04 22:54:37.750 247 12594.40 84.15 54590.45 88888.00 2015-09-04 22:54:37.875 247 12594.38 84.15 54590.47 88888.00 2015-09-04 22:54:38.000 247 12594.35 84.15 54590.47 88888.00 2015-09-04 22:54:38.125 247 12594.23 84.17 54590.47 88888.00 2015-09-04 22:54:38.250 247 12594.17 84.17 54590.45 88888.00 2015-09-04 22:54:38.375 247 12594.23 84.15 54590.47 88888.00 2015-09-04 22:54:38.500 247 12594.27 84.15 54590.47 88888.00 2015-09-04 22:54:38.625 247 12594.27 84.17 54590.47 88888.00 2015-09-04 22:54:38.750 247 12594.25 84.12 54590.45 88888.00 2015-09-04 22:54:38.875 247 12594.25 84.17 54590.45 88888.00 2015-09-04 22:54:39.000 247 12594.25 84.22 54590.45 88888.00 2015-09-04 22:54:39.125 247 12594.25 84.22 54590.47 88888.00 2015-09-04 22:54:39.250 247 12594.20 84.17 54590.47 88888.00 2015-09-04 22:54:39.375 247 12594.23 84.17 54590.43 88888.00 2015-09-04 22:54:39.500 247 12594.27 84.17 54590.45 88888.00 2015-09-04 22:54:39.625 247 12594.23 84.17 54590.45 88888.00 2015-09-04 22:54:39.750 247 12594.20 84.17 54590.45 88888.00 2015-09-04 22:54:39.875 247 12594.20 84.17 54590.45 88888.00 2015-09-04 22:54:40.000 247 12594.23 84.15 54590.45 88888.00 2015-09-04 22:54:40.125 247 12594.17 84.20 54590.47 88888.00 2015-09-04 22:54:40.250 247 12594.20 84.17 54590.50 88888.00 2015-09-04 22:54:40.375 247 12594.30 84.20 54590.50 88888.00 2015-09-04 22:54:40.500 247 12594.30 84.20 54590.47 88888.00 2015-09-04 22:54:40.625 247 12594.23 84.25 54590.50 88888.00 2015-09-04 22:54:40.750 247 12594.17 84.25 54590.50 88888.00 2015-09-04 22:54:40.875 247 12594.20 84.25 54590.50 88888.00 2015-09-04 22:54:41.000 247 12594.17 84.20 54590.47 88888.00 2015-09-04 22:54:41.125 247 12594.20 84.20 54590.47 88888.00 2015-09-04 22:54:41.250 247 12594.25 84.22 54590.50 88888.00 2015-09-04 22:54:41.375 247 12594.25 84.22 54590.53 88888.00 2015-09-04 22:54:41.500 247 12594.15 84.22 54590.50 88888.00 2015-09-04 22:54:41.625 247 12594.08 84.22 54590.50 88888.00 2015-09-04 22:54:41.750 247 12594.10 84.25 54590.45 88888.00 2015-09-04 22:54:41.875 247 12594.12 84.22 54590.45 88888.00 2015-09-04 22:54:42.000 247 12594.20 84.22 54590.47 88888.00 2015-09-04 22:54:42.125 247 12594.23 84.25 54590.47 88888.00 2015-09-04 22:54:42.250 247 12594.17 84.22 54590.45 88888.00 2015-09-04 22:54:42.375 247 12594.20 84.25 54590.45 88888.00 2015-09-04 22:54:42.500 247 12594.12 84.25 54590.47 88888.00 2015-09-04 22:54:42.625 247 12594.15 84.25 54590.50 88888.00 2015-09-04 22:54:42.750 247 12594.12 84.28 54590.47 88888.00 2015-09-04 22:54:42.875 247 12594.10 84.28 54590.47 88888.00 2015-09-04 22:54:43.000 247 12594.10 84.22 54590.45 88888.00 2015-09-04 22:54:43.125 247 12594.08 84.25 54590.43 88888.00 2015-09-04 22:54:43.250 247 12594.05 84.25 54590.43 88888.00 2015-09-04 22:54:43.375 247 12594.08 84.22 54590.43 88888.00 2015-09-04 22:54:43.500 247 12594.08 84.22 54590.43 88888.00 2015-09-04 22:54:43.625 247 12594.02 84.25 54590.45 88888.00 2015-09-04 22:54:43.750 247 12593.98 84.25 54590.45 88888.00 2015-09-04 22:54:43.875 247 12594.00 84.28 54590.45 88888.00 2015-09-04 22:54:44.000 247 12594.02 84.25 54590.43 88888.00 2015-09-04 22:54:44.125 247 12594.02 84.22 54590.43 88888.00 2015-09-04 22:54:44.250 247 12594.00 84.28 54590.45 88888.00 2015-09-04 22:54:44.375 247 12594.05 84.30 54590.43 88888.00 2015-09-04 22:54:44.500 247 12594.08 84.28 54590.45 88888.00 2015-09-04 22:54:44.625 247 12594.05 84.30 54590.43 88888.00 2015-09-04 22:54:44.750 247 12594.08 84.28 54590.40 88888.00 2015-09-04 22:54:44.875 247 12594.10 84.28 54590.45 88888.00 2015-09-04 22:54:45.000 247 12594.05 84.28 54590.45 88888.00 2015-09-04 22:54:45.125 247 12593.92 84.30 54590.45 88888.00 2015-09-04 22:54:45.250 247 12593.88 84.28 54590.45 88888.00 2015-09-04 22:54:45.375 247 12593.98 84.28 54590.43 88888.00 2015-09-04 22:54:45.500 247 12593.98 84.30 54590.45 88888.00 2015-09-04 22:54:45.625 247 12593.90 84.33 54590.45 88888.00 2015-09-04 22:54:45.750 247 12593.83 84.33 54590.43 88888.00 2015-09-04 22:54:45.875 247 12593.85 84.30 54590.40 88888.00 2015-09-04 22:54:46.000 247 12593.88 84.28 54590.40 88888.00 2015-09-04 22:54:46.125 247 12593.90 84.30 54590.43 88888.00 2015-09-04 22:54:46.250 247 12593.85 84.33 54590.45 88888.00 2015-09-04 22:54:46.375 247 12593.88 84.35 54590.43 88888.00 2015-09-04 22:54:46.500 247 12593.88 84.35 54590.45 88888.00 2015-09-04 22:54:46.625 247 12593.95 84.35 54590.45 88888.00 2015-09-04 22:54:46.750 247 12593.90 84.35 54590.45 88888.00 2015-09-04 22:54:46.875 247 12593.83 84.35 54590.43 88888.00 2015-09-04 22:54:47.000 247 12593.83 84.38 54590.43 88888.00 2015-09-04 22:54:47.125 247 12593.88 84.38 54590.43 88888.00 2015-09-04 22:54:47.250 247 12593.85 84.33 54590.40 88888.00 2015-09-04 22:54:47.375 247 12593.80 84.35 54590.40 88888.00 2015-09-04 22:54:47.500 247 12593.77 84.40 54590.43 88888.00 2015-09-04 22:54:47.625 247 12593.83 84.42 54590.43 88888.00 2015-09-04 22:54:47.750 247 12593.83 84.40 54590.40 88888.00 2015-09-04 22:54:47.875 247 12593.85 84.38 54590.40 88888.00 2015-09-04 22:54:48.000 247 12593.88 84.38 54590.35 88888.00 2015-09-04 22:54:48.125 247 12593.88 84.40 54590.38 88888.00 2015-09-04 22:54:48.250 247 12593.85 84.38 54590.35 88888.00 2015-09-04 22:54:48.375 247 12593.88 84.42 54590.35 88888.00 2015-09-04 22:54:48.500 247 12593.90 84.42 54590.38 88888.00 2015-09-04 22:54:48.625 247 12593.85 84.45 54590.38 88888.00 2015-09-04 22:54:48.750 247 12593.83 84.45 54590.38 88888.00 2015-09-04 22:54:48.875 247 12593.83 84.45 54590.38 88888.00 2015-09-04 22:54:49.000 247 12593.88 84.40 54590.38 88888.00 2015-09-04 22:54:49.125 247 12593.88 84.42 54590.40 88888.00 2015-09-04 22:54:49.250 247 12593.88 84.42 54590.38 88888.00 2015-09-04 22:54:49.375 247 12593.90 84.45 54590.35 88888.00 2015-09-04 22:54:49.500 247 12593.83 84.42 54590.35 88888.00 2015-09-04 22:54:49.625 247 12593.83 84.45 54590.35 88888.00 2015-09-04 22:54:49.750 247 12593.88 84.42 54590.35 88888.00 2015-09-04 22:54:49.875 247 12593.92 84.42 54590.35 88888.00 2015-09-04 22:54:50.000 247 12593.88 84.47 54590.35 88888.00 2015-09-04 22:54:50.125 247 12593.80 84.50 54590.35 88888.00 2015-09-04 22:54:50.250 247 12593.80 84.47 54590.35 88888.00 2015-09-04 22:54:50.375 247 12593.77 84.50 54590.32 88888.00 2015-09-04 22:54:50.500 247 12593.77 84.50 54590.35 88888.00 2015-09-04 22:54:50.625 247 12593.80 84.53 54590.32 88888.00 2015-09-04 22:54:50.750 247 12593.83 84.53 54590.35 88888.00 2015-09-04 22:54:50.875 247 12593.80 84.47 54590.32 88888.00 2015-09-04 22:54:51.000 247 12593.75 84.47 54590.30 88888.00 2015-09-04 22:54:51.125 247 12593.70 84.50 54590.32 88888.00 2015-09-04 22:54:51.250 247 12593.65 84.50 54590.35 88888.00 2015-09-04 22:54:51.375 247 12593.65 84.53 54590.32 88888.00 2015-09-04 22:54:51.500 247 12593.70 84.53 54590.32 88888.00 2015-09-04 22:54:51.625 247 12593.73 84.53 54590.30 88888.00 2015-09-04 22:54:51.750 247 12593.67 84.55 54590.32 88888.00 2015-09-04 22:54:51.875 247 12593.65 84.58 54590.35 88888.00 2015-09-04 22:54:52.000 247 12593.65 84.55 54590.35 88888.00 2015-09-04 22:54:52.125 247 12593.65 84.55 54590.32 88888.00 2015-09-04 22:54:52.250 247 12593.65 84.55 54590.32 88888.00 2015-09-04 22:54:52.375 247 12593.62 84.58 54590.35 88888.00 2015-09-04 22:54:52.500 247 12593.62 84.58 54590.35 88888.00 2015-09-04 22:54:52.625 247 12593.65 84.60 54590.35 88888.00 2015-09-04 22:54:52.750 247 12593.60 84.60 54590.32 88888.00 2015-09-04 22:54:52.875 247 12593.52 84.60 54590.32 88888.00 2015-09-04 22:54:53.000 247 12593.58 84.58 54590.35 88888.00 2015-09-04 22:54:53.125 247 12593.62 84.58 54590.35 88888.00 2015-09-04 22:54:53.250 247 12593.60 84.58 54590.35 88888.00 2015-09-04 22:54:53.375 247 12593.58 84.60 54590.35 88888.00 2015-09-04 22:54:53.500 247 12593.52 84.60 54590.35 88888.00 2015-09-04 22:54:53.625 247 12593.62 84.62 54590.35 88888.00 2015-09-04 22:54:53.750 247 12593.62 84.62 54590.32 88888.00 2015-09-04 22:54:53.875 247 12593.67 84.65 54590.32 88888.00 2015-09-04 22:54:54.000 247 12593.65 84.67 54590.32 88888.00 2015-09-04 22:54:54.125 247 12593.65 84.65 54590.32 88888.00 2015-09-04 22:54:54.250 247 12593.62 84.62 54590.30 88888.00 2015-09-04 22:54:54.375 247 12593.65 84.65 54590.32 88888.00 2015-09-04 22:54:54.500 247 12593.58 84.67 54590.32 88888.00 2015-09-04 22:54:54.625 247 12593.55 84.67 54590.30 88888.00 2015-09-04 22:54:54.750 247 12593.58 84.70 54590.28 88888.00 2015-09-04 22:54:54.875 247 12593.55 84.70 54590.30 88888.00 2015-09-04 22:54:55.000 247 12593.50 84.67 54590.28 88888.00 2015-09-04 22:54:55.125 247 12593.52 84.65 54590.30 88888.00 2015-09-04 22:54:55.250 247 12593.45 84.65 54590.28 88888.00 2015-09-04 22:54:55.375 247 12593.50 84.70 54590.28 88888.00 2015-09-04 22:54:55.500 247 12593.50 84.70 54590.30 88888.00 2015-09-04 22:54:55.625 247 12593.50 84.67 54590.28 88888.00 2015-09-04 22:54:55.750 247 12593.50 84.70 54590.28 88888.00 2015-09-04 22:54:55.875 247 12593.48 84.67 54590.28 88888.00 2015-09-04 22:54:56.000 247 12593.45 84.67 54590.28 88888.00 2015-09-04 22:54:56.125 247 12593.48 84.72 54590.28 88888.00 2015-09-04 22:54:56.250 247 12593.48 84.70 54590.25 88888.00 2015-09-04 22:54:56.375 247 12593.52 84.67 54590.25 88888.00 2015-09-04 22:54:56.500 247 12593.50 84.72 54590.25 88888.00 2015-09-04 22:54:56.625 247 12593.48 84.75 54590.22 88888.00 2015-09-04 22:54:56.750 247 12593.55 84.72 54590.20 88888.00 2015-09-04 22:54:56.875 247 12593.58 84.72 54590.20 88888.00 2015-09-04 22:54:57.000 247 12593.58 84.75 54590.20 88888.00 2015-09-04 22:54:57.125 247 12593.50 84.75 54590.20 88888.00 2015-09-04 22:54:57.250 247 12593.42 84.72 54590.22 88888.00 2015-09-04 22:54:57.375 247 12593.50 84.78 54590.22 88888.00 2015-09-04 22:54:57.500 247 12593.55 84.80 54590.25 88888.00 2015-09-04 22:54:57.625 247 12593.50 84.78 54590.25 88888.00 2015-09-04 22:54:57.750 247 12593.48 84.83 54590.25 88888.00 2015-09-04 22:54:57.875 247 12593.45 84.83 54590.25 88888.00 2015-09-04 22:54:58.000 247 12593.45 84.83 54590.22 88888.00 2015-09-04 22:54:58.125 247 12593.40 84.83 54590.22 88888.00 2015-09-04 22:54:58.250 247 12593.38 84.80 54590.22 88888.00 2015-09-04 22:54:58.375 247 12593.38 84.83 54590.22 88888.00 2015-09-04 22:54:58.500 247 12593.40 84.85 54590.25 88888.00 2015-09-04 22:54:58.625 247 12593.45 84.85 54590.22 88888.00 2015-09-04 22:54:58.750 247 12593.45 84.83 54590.22 88888.00 2015-09-04 22:54:58.875 247 12593.35 84.88 54590.20 88888.00 2015-09-04 22:54:59.000 247 12593.35 84.88 54590.20 88888.00 2015-09-04 22:54:59.125 247 12593.33 84.85 54590.20 88888.00 2015-09-04 22:54:59.250 247 12593.27 84.85 54590.20 88888.00 2015-09-04 22:54:59.375 247 12593.30 84.88 54590.20 88888.00 2015-09-04 22:54:59.500 247 12593.38 84.88 54590.18 88888.00 2015-09-04 22:54:59.625 247 12593.40 84.88 54590.18 88888.00 2015-09-04 22:54:59.750 247 12593.38 84.90 54590.18 88888.00 2015-09-04 22:54:59.875 247 12593.38 84.90 54590.18 88888.00 2015-09-04 22:55:00.000 247 12593.35 84.88 54590.18 88888.00 2015-09-04 22:55:00.125 247 12593.33 84.88 54590.18 88888.00 2015-09-04 22:55:00.250 247 12593.33 84.85 54590.18 88888.00 2015-09-04 22:55:00.375 247 12593.33 84.88 54590.15 88888.00 2015-09-04 22:55:00.500 247 12593.25 84.90 54590.15 88888.00 2015-09-04 22:55:00.625 247 12593.27 84.88 54590.15 88888.00 2015-09-04 22:55:00.750 247 12593.33 84.92 54590.15 88888.00 2015-09-04 22:55:00.875 247 12593.30 84.92 54590.15 88888.00 2015-09-04 22:55:01.000 247 12593.33 84.92 54590.15 88888.00 2015-09-04 22:55:01.125 247 12593.33 84.92 54590.18 88888.00 2015-09-04 22:55:01.250 247 12593.27 84.92 54590.18 88888.00 2015-09-04 22:55:01.375 247 12593.33 84.97 54590.18 88888.00 2015-09-04 22:55:01.500 247 12593.30 84.97 54590.18 88888.00 2015-09-04 22:55:01.625 247 12593.27 84.95 54590.15 88888.00 2015-09-04 22:55:01.750 247 12593.27 84.97 54590.15 88888.00 2015-09-04 22:55:01.875 247 12593.20 85.00 54590.12 88888.00 2015-09-04 22:55:02.000 247 12593.15 84.97 54590.12 88888.00 2015-09-04 22:55:02.125 247 12593.17 85.03 54590.15 88888.00 2015-09-04 22:55:02.250 247 12593.17 85.00 54590.18 88888.00 2015-09-04 22:55:02.375 247 12593.17 85.00 54590.15 88888.00 2015-09-04 22:55:02.500 247 12593.23 84.97 54590.12 88888.00 2015-09-04 22:55:02.625 247 12593.23 85.00 54590.15 88888.00 2015-09-04 22:55:02.750 247 12593.20 85.00 54590.15 88888.00 2015-09-04 22:55:02.875 247 12593.15 85.03 54590.12 88888.00 2015-09-04 22:55:03.000 247 12593.17 85.05 54590.12 88888.00 2015-09-04 22:55:03.125 247 12593.15 85.03 54590.12 88888.00 2015-09-04 22:55:03.250 247 12593.12 85.03 54590.12 88888.00 2015-09-04 22:55:03.375 247 12593.15 85.08 54590.12 88888.00 2015-09-04 22:55:03.500 247 12593.17 85.08 54590.12 88888.00 2015-09-04 22:55:03.625 247 12593.23 85.08 54590.10 88888.00 2015-09-04 22:55:03.750 247 12593.23 85.08 54590.07 88888.00 2015-09-04 22:55:03.875 247 12593.23 85.08 54590.10 88888.00 2015-09-04 22:55:04.000 247 12593.20 85.05 54590.10 88888.00 2015-09-04 22:55:04.125 247 12593.17 85.10 54590.07 88888.00 2015-09-04 22:55:04.250 247 12593.15 85.08 54590.10 88888.00 2015-09-04 22:55:04.375 247 12593.23 85.12 54590.07 88888.00 2015-09-04 22:55:04.500 247 12593.20 85.12 54590.07 88888.00 2015-09-04 22:55:04.625 247 12593.20 85.12 54590.07 88888.00 2015-09-04 22:55:04.750 247 12593.15 85.12 54590.07 88888.00 2015-09-04 22:55:04.875 247 12593.15 85.12 54590.07 88888.00 2015-09-04 22:55:05.000 247 12593.10 85.12 54590.03 88888.00 2015-09-04 22:55:05.125 247 12593.10 85.12 54590.03 88888.00 2015-09-04 22:55:05.250 247 12593.15 85.08 54590.03 88888.00 2015-09-04 22:55:05.375 247 12593.17 85.12 54590.05 88888.00 2015-09-04 22:55:05.500 247 12593.17 85.15 54590.05 88888.00 2015-09-04 22:55:05.625 247 12593.15 85.15 54590.05 88888.00 2015-09-04 22:55:05.750 247 12593.10 85.15 54590.07 88888.00 2015-09-04 22:55:05.875 247 12593.12 85.17 54590.07 88888.00 2015-09-04 22:55:06.000 247 12593.17 85.17 54590.05 88888.00 2015-09-04 22:55:06.125 247 12593.17 85.17 54590.07 88888.00 2015-09-04 22:55:06.250 247 12593.12 85.20 54590.05 88888.00 2015-09-04 22:55:06.375 247 12593.12 85.20 54590.05 88888.00 2015-09-04 22:55:06.500 247 12593.15 85.20 54590.05 88888.00 2015-09-04 22:55:06.625 247 12593.12 85.17 54590.05 88888.00 2015-09-04 22:55:06.750 247 12593.12 85.20 54590.05 88888.00 2015-09-04 22:55:06.875 247 12593.12 85.22 54590.03 88888.00 2015-09-04 22:55:07.000 247 12593.08 85.20 54590.00 88888.00 2015-09-04 22:55:07.125 247 12593.05 85.22 54590.00 88888.00 2015-09-04 22:55:07.250 247 12593.02 85.20 54590.03 88888.00 2015-09-04 22:55:07.375 247 12593.05 85.22 54589.97 88888.00 2015-09-04 22:55:07.500 247 12593.02 85.20 54590.00 88888.00 2015-09-04 22:55:07.625 247 12593.00 85.25 54590.00 88888.00 2015-09-04 22:55:07.750 247 12593.00 85.28 54590.00 88888.00 2015-09-04 22:55:07.875 247 12593.02 85.25 54589.97 88888.00 2015-09-04 22:55:08.000 247 12593.02 85.28 54589.97 88888.00 2015-09-04 22:55:08.125 247 12593.05 85.30 54589.97 88888.00 2015-09-04 22:55:08.250 247 12593.02 85.28 54589.97 88888.00 2015-09-04 22:55:08.375 247 12593.05 85.30 54589.97 88888.00 2015-09-04 22:55:08.500 247 12593.02 85.30 54589.97 88888.00 2015-09-04 22:55:08.625 247 12593.02 85.28 54589.97 88888.00 2015-09-04 22:55:08.750 247 12592.95 85.28 54589.97 88888.00 2015-09-04 22:55:08.875 247 12593.00 85.30 54589.97 88888.00 2015-09-04 22:55:09.000 247 12593.05 85.30 54589.95 88888.00 2015-09-04 22:55:09.125 247 12593.08 85.30 54589.93 88888.00 2015-09-04 22:55:09.250 247 12592.98 85.28 54589.95 88888.00 2015-09-04 22:55:09.375 247 12593.00 85.30 54589.95 88888.00 2015-09-04 22:55:09.500 247 12593.00 85.33 54589.93 88888.00 2015-09-04 22:55:09.625 247 12592.95 85.30 54589.93 88888.00 2015-09-04 22:55:09.750 247 12592.90 85.30 54589.95 88888.00 2015-09-04 22:55:09.875 247 12592.90 85.33 54589.95 88888.00 2015-09-04 22:55:10.000 247 12592.90 85.33 54589.95 88888.00 2015-09-04 22:55:10.125 247 12592.92 85.33 54589.95 88888.00 2015-09-04 22:55:10.250 247 12592.92 85.33 54589.95 88888.00 2015-09-04 22:55:10.375 247 12592.92 85.33 54589.95 88888.00 2015-09-04 22:55:10.500 247 12592.95 85.35 54589.97 88888.00 2015-09-04 22:55:10.625 247 12592.92 85.35 54589.97 88888.00 2015-09-04 22:55:10.750 247 12592.88 85.35 54589.95 88888.00 2015-09-04 22:55:10.875 247 12592.83 85.35 54589.95 88888.00 2015-09-04 22:55:11.000 247 12592.80 85.33 54589.95 88888.00 2015-09-04 22:55:11.125 247 12592.85 85.35 54589.95 88888.00 2015-09-04 22:55:11.250 247 12592.80 85.33 54589.95 88888.00 2015-09-04 22:55:11.375 247 12592.77 85.35 54589.95 88888.00 2015-09-04 22:55:11.500 247 12592.73 85.35 54589.93 88888.00 2015-09-04 22:55:11.625 247 12592.80 85.35 54589.90 88888.00 2015-09-04 22:55:11.750 247 12592.83 85.38 54589.93 88888.00 2015-09-04 22:55:11.875 247 12592.77 85.38 54589.90 88888.00 2015-09-04 22:55:12.000 247 12592.75 85.35 54589.95 88888.00 2015-09-04 22:55:12.125 247 12592.80 85.35 54589.95 88888.00 2015-09-04 22:55:12.250 247 12592.85 85.35 54589.95 88888.00 2015-09-04 22:55:12.375 247 12592.85 85.38 54589.95 88888.00 2015-09-04 22:55:12.500 247 12592.80 85.38 54589.95 88888.00 2015-09-04 22:55:12.625 247 12592.80 85.35 54589.93 88888.00 2015-09-04 22:55:12.750 247 12592.75 85.38 54589.93 88888.00 2015-09-04 22:55:12.875 247 12592.73 85.42 54589.95 88888.00 2015-09-04 22:55:13.000 247 12592.75 85.35 54589.93 88888.00 2015-09-04 22:55:13.125 247 12592.80 85.35 54589.93 88888.00 2015-09-04 22:55:13.250 247 12592.73 85.35 54589.93 88888.00 2015-09-04 22:55:13.375 247 12592.70 85.40 54589.93 88888.00 2015-09-04 22:55:13.500 247 12592.65 85.38 54589.90 88888.00 2015-09-04 22:55:13.625 247 12592.65 85.38 54589.90 88888.00 2015-09-04 22:55:13.750 247 12592.65 85.35 54589.93 88888.00 2015-09-04 22:55:13.875 247 12592.67 85.38 54589.93 88888.00 2015-09-04 22:55:14.000 247 12592.70 85.40 54589.90 88888.00 2015-09-04 22:55:14.125 247 12592.70 85.40 54589.93 88888.00 2015-09-04 22:55:14.250 247 12592.62 85.38 54589.90 88888.00 2015-09-04 22:55:14.375 247 12592.67 85.38 54589.90 88888.00 2015-09-04 22:55:14.500 247 12592.65 85.38 54589.88 88888.00 2015-09-04 22:55:14.625 247 12592.62 85.38 54589.90 88888.00 2015-09-04 22:55:14.750 247 12592.65 85.40 54589.93 88888.00 2015-09-04 22:55:14.875 247 12592.62 85.40 54589.93 88888.00 2015-09-04 22:55:15.000 247 12592.58 85.38 54589.93 88888.00 2015-09-04 22:55:15.125 247 12592.65 85.35 54589.93 88888.00 2015-09-04 22:55:15.250 247 12592.70 85.35 54589.90 88888.00 2015-09-04 22:55:15.375 247 12592.67 85.35 54589.90 88888.00 2015-09-04 22:55:15.500 247 12592.65 85.35 54589.93 88888.00 2015-09-04 22:55:15.625 247 12592.62 85.38 54589.90 88888.00 2015-09-04 22:55:15.750 247 12592.60 85.38 54589.90 88888.00 2015-09-04 22:55:15.875 247 12592.55 85.35 54589.88 88888.00 2015-09-04 22:55:16.000 247 12592.55 85.35 54589.90 88888.00 2015-09-04 22:55:16.125 247 12592.52 85.35 54589.90 88888.00 2015-09-04 22:55:16.250 247 12592.50 85.33 54589.93 88888.00 2015-09-04 22:55:16.375 247 12592.58 85.35 54589.90 88888.00 2015-09-04 22:55:16.500 247 12592.55 85.33 54589.88 88888.00 2015-09-04 22:55:16.625 247 12592.52 85.30 54589.90 88888.00 2015-09-04 22:55:16.750 247 12592.52 85.30 54589.90 88888.00 2015-09-04 22:55:16.875 247 12592.45 85.33 54589.85 88888.00 2015-09-04 22:55:17.000 247 12592.45 85.30 54589.85 88888.00 2015-09-04 22:55:17.125 247 12592.48 85.35 54589.88 88888.00 2015-09-04 22:55:17.250 247 12592.42 85.30 54589.90 88888.00 2015-09-04 22:55:17.375 247 12592.45 85.33 54589.93 88888.00 2015-09-04 22:55:17.500 247 12592.42 85.33 54589.93 88888.00 2015-09-04 22:55:17.625 247 12592.45 85.33 54589.93 88888.00 2015-09-04 22:55:17.750 247 12592.38 85.30 54589.90 88888.00 2015-09-04 22:55:17.875 247 12592.40 85.28 54589.90 88888.00 2015-09-04 22:55:18.000 247 12592.35 85.25 54589.88 88888.00 2015-09-04 22:55:18.125 247 12592.33 85.25 54589.90 88888.00 2015-09-04 22:55:18.250 247 12592.30 85.25 54589.93 88888.00 2015-09-04 22:55:18.375 247 12592.35 85.30 54589.93 88888.00 2015-09-04 22:55:18.500 247 12592.35 85.28 54589.90 88888.00 2015-09-04 22:55:18.625 247 12592.38 85.25 54589.88 88888.00 2015-09-04 22:55:18.750 247 12592.35 85.25 54589.88 88888.00 2015-09-04 22:55:18.875 247 12592.35 85.22 54589.90 88888.00 2015-09-04 22:55:19.000 247 12592.45 85.22 54589.90 88888.00 2015-09-04 22:55:19.125 247 12592.45 85.25 54589.90 88888.00 2015-09-04 22:55:19.250 247 12592.35 85.22 54589.93 88888.00 2015-09-04 22:55:19.375 247 12592.30 85.22 54589.90 88888.00 2015-09-04 22:55:19.500 247 12592.23 85.22 54589.90 88888.00 2015-09-04 22:55:19.625 247 12592.23 85.20 54589.93 88888.00 2015-09-04 22:55:19.750 247 12592.23 85.15 54589.90 88888.00 2015-09-04 22:55:19.875 247 12592.25 85.17 54589.90 88888.00 2015-09-04 22:55:20.000 247 12592.30 85.20 54589.93 88888.00 2015-09-04 22:55:20.125 247 12592.27 85.20 54589.93 88888.00 2015-09-04 22:55:20.250 247 12592.27 85.17 54589.93 88888.00 2015-09-04 22:55:20.375 247 12592.27 85.17 54589.93 88888.00 2015-09-04 22:55:20.500 247 12592.23 85.20 54589.93 88888.00 2015-09-04 22:55:20.625 247 12592.23 85.20 54589.90 88888.00 2015-09-04 22:55:20.750 247 12592.23 85.17 54589.93 88888.00 2015-09-04 22:55:20.875 247 12592.23 85.17 54589.90 88888.00 2015-09-04 22:55:21.000 247 12592.23 85.17 54589.93 88888.00 2015-09-04 22:55:21.125 247 12592.23 85.15 54589.90 88888.00 2015-09-04 22:55:21.250 247 12592.15 85.12 54589.93 88888.00 2015-09-04 22:55:21.375 247 12592.17 85.15 54589.90 88888.00 2015-09-04 22:55:21.500 247 12592.15 85.15 54589.93 88888.00 2015-09-04 22:55:21.625 247 12592.12 85.17 54589.95 88888.00 2015-09-04 22:55:21.750 247 12592.10 85.15 54589.93 88888.00 2015-09-04 22:55:21.875 247 12592.05 85.12 54589.90 88888.00 2015-09-04 22:55:22.000 247 12592.05 85.15 54589.90 88888.00 2015-09-04 22:55:22.125 247 12592.05 85.10 54589.95 88888.00 2015-09-04 22:55:22.250 247 12592.05 85.08 54589.93 88888.00 2015-09-04 22:55:22.375 247 12592.02 85.10 54589.93 88888.00 2015-09-04 22:55:22.500 247 12591.95 85.10 54589.95 88888.00 2015-09-04 22:55:22.625 247 12591.90 85.10 54589.95 88888.00 2015-09-04 22:55:22.750 247 12591.85 85.10 54589.93 88888.00 2015-09-04 22:55:22.875 247 12591.88 85.08 54589.95 88888.00 2015-09-04 22:55:23.000 247 12591.90 85.08 54589.93 88888.00 2015-09-04 22:55:23.125 247 12591.92 85.10 54589.93 88888.00 2015-09-04 22:55:23.250 247 12591.85 85.05 54589.93 88888.00 2015-09-04 22:55:23.375 247 12591.85 85.08 54589.93 88888.00 2015-09-04 22:55:23.500 247 12591.90 85.10 54589.93 88888.00 2015-09-04 22:55:23.625 247 12591.95 85.08 54589.93 88888.00 2015-09-04 22:55:23.750 247 12591.92 85.05 54589.93 88888.00 2015-09-04 22:55:23.875 247 12591.95 85.03 54589.93 88888.00 2015-09-04 22:55:24.000 247 12591.98 85.03 54589.95 88888.00 2015-09-04 22:55:24.125 247 12591.92 85.03 54589.95 88888.00 2015-09-04 22:55:24.250 247 12591.83 85.00 54589.95 88888.00 2015-09-04 22:55:24.375 247 12591.83 85.03 54589.95 88888.00 2015-09-04 22:55:24.500 247 12591.85 85.00 54589.95 88888.00 2015-09-04 22:55:24.625 247 12591.88 85.03 54589.97 88888.00 2015-09-04 22:55:24.750 247 12591.85 85.03 54589.95 88888.00 2015-09-04 22:55:24.875 247 12591.83 85.03 54589.93 88888.00 2015-09-04 22:55:25.000 247 12591.80 85.03 54589.93 88888.00 2015-09-04 22:55:25.125 247 12591.83 85.03 54589.93 88888.00 2015-09-04 22:55:25.250 247 12591.83 85.00 54589.93 88888.00 2015-09-04 22:55:25.375 247 12591.85 85.03 54589.95 88888.00 2015-09-04 22:55:25.500 247 12591.83 85.03 54589.95 88888.00 2015-09-04 22:55:25.625 247 12591.83 85.03 54589.95 88888.00 2015-09-04 22:55:25.750 247 12591.83 85.03 54589.95 88888.00 2015-09-04 22:55:25.875 247 12591.75 85.00 54589.95 88888.00 2015-09-04 22:55:26.000 247 12591.65 85.00 54589.95 88888.00 2015-09-04 22:55:26.125 247 12591.58 85.00 54589.95 88888.00 2015-09-04 22:55:26.250 247 12591.58 84.97 54589.95 88888.00 2015-09-04 22:55:26.375 247 12591.60 85.00 54589.95 88888.00 2015-09-04 22:55:26.500 247 12591.58 85.00 54589.93 88888.00 2015-09-04 22:55:26.625 247 12591.52 85.00 54589.95 88888.00 2015-09-04 22:55:26.750 247 12591.55 85.05 54589.93 88888.00 2015-09-04 22:55:26.875 247 12591.60 85.03 54589.93 88888.00 2015-09-04 22:55:27.000 247 12591.60 85.03 54589.93 88888.00 2015-09-04 22:55:27.125 247 12591.62 85.03 54589.95 88888.00 2015-09-04 22:55:27.250 247 12591.58 85.00 54589.93 88888.00 2015-09-04 22:55:27.375 247 12591.60 85.00 54589.93 88888.00 2015-09-04 22:55:27.500 247 12591.67 85.00 54589.95 88888.00 2015-09-04 22:55:27.625 247 12591.70 85.00 54589.93 88888.00 2015-09-04 22:55:27.750 247 12591.67 85.00 54589.93 88888.00 2015-09-04 22:55:27.875 247 12591.65 84.97 54589.93 88888.00 2015-09-04 22:55:28.000 247 12591.62 84.95 54589.93 88888.00 2015-09-04 22:55:28.125 247 12591.62 84.97 54589.93 88888.00 2015-09-04 22:55:28.250 247 12591.60 84.92 54589.93 88888.00 2015-09-04 22:55:28.375 247 12591.62 84.95 54589.90 88888.00 2015-09-04 22:55:28.500 247 12591.62 84.97 54589.93 88888.00 2015-09-04 22:55:28.625 247 12591.60 84.97 54589.90 88888.00 2015-09-04 22:55:28.750 247 12591.60 84.97 54589.90 88888.00 2015-09-04 22:55:28.875 247 12591.60 84.97 54589.90 88888.00 2015-09-04 22:55:29.000 247 12591.67 84.95 54589.93 88888.00 2015-09-04 22:55:29.125 247 12591.67 84.97 54589.93 88888.00 2015-09-04 22:55:29.250 247 12591.55 85.00 54589.90 88888.00 2015-09-04 22:55:29.375 247 12591.58 85.00 54589.93 88888.00 2015-09-04 22:55:29.500 247 12591.65 84.97 54589.95 88888.00 2015-09-04 22:55:29.625 247 12591.67 85.00 54589.95 88888.00 2015-09-04 22:55:29.750 247 12591.62 84.97 54589.95 88888.00 2015-09-04 22:55:29.875 247 12591.62 84.97 54589.95 88888.00 2015-09-04 22:55:30.000 247 12591.58 84.97 54589.93 88888.00 2015-09-04 22:55:30.125 247 12591.58 84.97 54589.93 88888.00 2015-09-04 22:55:30.250 247 12591.58 84.95 54589.93 88888.00 2015-09-04 22:55:30.375 247 12591.60 84.95 54589.90 88888.00 2015-09-04 22:55:30.500 247 12591.52 84.97 54589.90 88888.00 2015-09-04 22:55:30.625 247 12591.50 85.00 54589.93 88888.00 2015-09-04 22:55:30.750 247 12591.48 85.00 54589.90 88888.00 2015-09-04 22:55:30.875 247 12591.42 85.00 54589.90 88888.00 2015-09-04 22:55:31.000 247 12591.45 85.00 54589.90 88888.00 2015-09-04 22:55:31.125 247 12591.42 85.00 54589.93 88888.00 2015-09-04 22:55:31.250 247 12591.40 84.97 54589.93 88888.00 2015-09-04 22:55:31.375 247 12591.45 85.00 54589.90 88888.00 2015-09-04 22:55:31.500 247 12591.48 85.03 54589.90 88888.00 2015-09-04 22:55:31.625 247 12591.40 85.00 54589.93 88888.00 2015-09-04 22:55:31.750 247 12591.33 84.97 54589.93 88888.00 2015-09-04 22:55:31.875 247 12591.38 84.97 54589.90 88888.00 2015-09-04 22:55:32.000 247 12591.40 85.00 54589.90 88888.00 2015-09-04 22:55:32.125 247 12591.38 85.00 54589.90 88888.00 2015-09-04 22:55:32.250 247 12591.33 84.95 54589.90 88888.00 2015-09-04 22:55:32.375 247 12591.33 84.95 54589.90 88888.00 2015-09-04 22:55:32.500 247 12591.35 84.97 54589.93 88888.00 2015-09-04 22:55:32.625 247 12591.33 84.97 54589.93 88888.00 2015-09-04 22:55:32.750 247 12591.35 85.00 54589.90 88888.00 2015-09-04 22:55:32.875 247 12591.35 85.00 54589.90 88888.00 2015-09-04 22:55:33.000 247 12591.33 85.00 54589.93 88888.00 2015-09-04 22:55:33.125 247 12591.30 85.00 54589.95 88888.00 2015-09-04 22:55:33.250 247 12591.23 84.97 54589.93 88888.00 2015-09-04 22:55:33.375 247 12591.25 84.97 54589.93 88888.00 2015-09-04 22:55:33.500 247 12591.27 84.97 54589.93 88888.00 2015-09-04 22:55:33.625 247 12591.30 85.00 54589.90 88888.00 2015-09-04 22:55:33.750 247 12591.33 85.00 54589.93 88888.00 2015-09-04 22:55:33.875 247 12591.27 85.03 54589.93 88888.00 2015-09-04 22:55:34.000 247 12591.20 85.03 54589.93 88888.00 2015-09-04 22:55:34.125 247 12591.23 85.03 54589.93 88888.00 2015-09-04 22:55:34.250 247 12591.23 85.00 54589.90 88888.00 2015-09-04 22:55:34.375 247 12591.23 85.00 54589.93 88888.00 2015-09-04 22:55:34.500 247 12591.17 85.00 54589.93 88888.00 2015-09-04 22:55:34.625 247 12591.20 85.00 54589.90 88888.00 2015-09-04 22:55:34.750 247 12591.25 84.97 54589.90 88888.00 2015-09-04 22:55:34.875 247 12591.25 84.97 54589.90 88888.00 2015-09-04 22:55:35.000 247 12591.17 84.95 54589.93 88888.00 2015-09-04 22:55:35.125 247 12591.10 84.97 54589.93 88888.00 2015-09-04 22:55:35.250 247 12591.08 84.97 54589.93 88888.00 2015-09-04 22:55:35.375 247 12591.15 85.00 54589.90 88888.00 2015-09-04 22:55:35.500 247 12591.23 85.03 54589.93 88888.00 2015-09-04 22:55:35.625 247 12591.27 85.05 54589.93 88888.00 2015-09-04 22:55:35.750 247 12591.25 85.05 54589.90 88888.00 2015-09-04 22:55:35.875 247 12591.20 85.00 54589.90 88888.00 2015-09-04 22:55:36.000 247 12591.20 84.97 54589.90 88888.00 2015-09-04 22:55:36.125 247 12591.20 85.00 54589.90 88888.00 2015-09-04 22:55:36.250 247 12591.15 84.95 54589.90 88888.00 2015-09-04 22:55:36.375 247 12591.20 84.95 54589.90 88888.00 2015-09-04 22:55:36.500 247 12591.27 84.97 54589.93 88888.00 2015-09-04 22:55:36.625 247 12591.27 84.97 54589.93 88888.00 2015-09-04 22:55:36.750 247 12591.20 85.03 54589.90 88888.00 2015-09-04 22:55:36.875 247 12591.15 85.00 54589.93 88888.00 2015-09-04 22:55:37.000 247 12591.15 84.95 54589.93 88888.00 2015-09-04 22:55:37.125 247 12591.20 84.97 54589.93 88888.00 2015-09-04 22:55:37.250 247 12591.17 84.97 54589.90 88888.00 2015-09-04 22:55:37.375 247 12591.23 84.97 54589.88 88888.00 2015-09-04 22:55:37.500 247 12591.23 84.95 54589.88 88888.00 2015-09-04 22:55:37.625 247 12591.20 84.95 54589.90 88888.00 2015-09-04 22:55:37.750 247 12591.17 84.95 54589.90 88888.00 2015-09-04 22:55:37.875 247 12591.17 84.95 54589.90 88888.00 2015-09-04 22:55:38.000 247 12591.17 84.97 54589.90 88888.00 2015-09-04 22:55:38.125 247 12591.17 84.97 54589.90 88888.00 2015-09-04 22:55:38.250 247 12591.12 84.95 54589.90 88888.00 2015-09-04 22:55:38.375 247 12591.15 84.97 54589.90 88888.00 2015-09-04 22:55:38.500 247 12591.12 84.97 54589.90 88888.00 2015-09-04 22:55:38.625 247 12591.15 84.95 54589.88 88888.00 2015-09-04 22:55:38.750 247 12591.12 84.95 54589.90 88888.00 2015-09-04 22:55:38.875 247 12591.12 84.95 54589.88 88888.00 2015-09-04 22:55:39.000 247 12591.12 84.92 54589.88 88888.00 2015-09-04 22:55:39.125 247 12591.15 84.90 54589.88 88888.00 2015-09-04 22:55:39.250 247 12591.12 84.90 54589.88 88888.00 2015-09-04 22:55:39.375 247 12591.15 84.92 54589.85 88888.00 2015-09-04 22:55:39.500 247 12591.15 84.92 54589.85 88888.00 2015-09-04 22:55:39.625 247 12591.12 84.92 54589.85 88888.00 2015-09-04 22:55:39.750 247 12591.12 84.90 54589.88 88888.00 2015-09-04 22:55:39.875 247 12591.10 84.92 54589.88 88888.00 2015-09-04 22:55:40.000 247 12591.08 84.92 54589.85 88888.00 2015-09-04 22:55:40.125 247 12591.10 84.92 54589.88 88888.00 2015-09-04 22:55:40.250 247 12591.08 84.90 54589.85 88888.00 2015-09-04 22:55:40.375 247 12591.17 84.88 54589.85 88888.00 2015-09-04 22:55:40.500 247 12591.12 84.92 54589.85 88888.00 2015-09-04 22:55:40.625 247 12591.05 84.92 54589.85 88888.00 2015-09-04 22:55:40.750 247 12591.00 84.92 54589.85 88888.00 2015-09-04 22:55:40.875 247 12591.02 84.92 54589.85 88888.00 2015-09-04 22:55:41.000 247 12591.08 84.92 54589.80 88888.00 2015-09-04 22:55:41.125 247 12591.10 84.92 54589.85 88888.00 2015-09-04 22:55:41.250 247 12591.08 84.92 54589.88 88888.00 2015-09-04 22:55:41.375 247 12591.15 84.95 54589.88 88888.00 2015-09-04 22:55:41.500 247 12591.12 84.97 54589.88 88888.00 2015-09-04 22:55:41.625 247 12591.10 84.95 54589.85 88888.00 2015-09-04 22:55:41.750 247 12591.12 84.92 54589.82 88888.00 2015-09-04 22:55:41.875 247 12591.12 84.90 54589.85 88888.00 2015-09-04 22:55:42.000 247 12591.10 84.92 54589.82 88888.00 2015-09-04 22:55:42.125 247 12591.12 84.92 54589.85 88888.00 2015-09-04 22:55:42.250 247 12591.10 84.92 54589.85 88888.00 2015-09-04 22:55:42.375 247 12591.17 84.92 54589.82 88888.00 2015-09-04 22:55:42.500 247 12591.12 84.90 54589.82 88888.00 2015-09-04 22:55:42.625 247 12591.17 84.92 54589.88 88888.00 2015-09-04 22:55:42.750 247 12591.23 84.92 54589.85 88888.00 2015-09-04 22:55:42.875 247 12591.23 84.95 54589.82 88888.00 2015-09-04 22:55:43.000 247 12591.25 84.92 54589.82 88888.00 2015-09-04 22:55:43.125 247 12591.23 84.92 54589.82 88888.00 2015-09-04 22:55:43.250 247 12591.15 84.90 54589.82 88888.00 2015-09-04 22:55:43.375 247 12591.15 84.92 54589.80 88888.00 2015-09-04 22:55:43.500 247 12591.17 84.92 54589.80 88888.00 2015-09-04 22:55:43.625 247 12591.15 84.92 54589.80 88888.00 2015-09-04 22:55:43.750 247 12591.23 84.92 54589.82 88888.00 2015-09-04 22:55:43.875 247 12591.25 84.95 54589.82 88888.00 2015-09-04 22:55:44.000 247 12591.23 84.95 54589.78 88888.00 2015-09-04 22:55:44.125 247 12591.15 84.92 54589.78 88888.00 2015-09-04 22:55:44.250 247 12591.10 84.90 54589.80 88888.00 2015-09-04 22:55:44.375 247 12591.17 84.95 54589.78 88888.00 2015-09-04 22:55:44.500 247 12591.23 84.92 54589.82 88888.00 2015-09-04 22:55:44.625 247 12591.25 84.92 54589.82 88888.00 2015-09-04 22:55:44.750 247 12591.25 84.92 54589.80 88888.00 2015-09-04 22:55:44.875 247 12591.27 84.92 54589.82 88888.00 2015-09-04 22:55:45.000 247 12591.20 84.92 54589.80 88888.00 2015-09-04 22:55:45.125 247 12591.20 84.92 54589.78 88888.00 2015-09-04 22:55:45.250 247 12591.23 84.88 54589.80 88888.00 2015-09-04 22:55:45.375 247 12591.27 84.90 54589.78 88888.00 2015-09-04 22:55:45.500 247 12591.33 84.92 54589.78 88888.00 2015-09-04 22:55:45.625 247 12591.25 84.92 54589.75 88888.00 2015-09-04 22:55:45.750 247 12591.12 84.90 54589.78 88888.00 2015-09-04 22:55:45.875 247 12591.12 84.90 54589.82 88888.00 2015-09-04 22:55:46.000 247 12591.17 84.95 54589.80 88888.00 2015-09-04 22:55:46.125 247 12591.23 84.95 54589.78 88888.00 2015-09-04 22:55:46.250 247 12591.23 84.90 54589.72 88888.00 2015-09-04 22:55:46.375 247 12591.17 84.90 54589.75 88888.00 2015-09-04 22:55:46.500 247 12591.15 84.90 54589.78 88888.00 2015-09-04 22:55:46.625 247 12591.17 84.90 54589.75 88888.00 2015-09-04 22:55:46.750 247 12591.25 84.92 54589.75 88888.00 2015-09-04 22:55:46.875 247 12591.27 84.95 54589.80 88888.00 2015-09-04 22:55:47.000 247 12591.25 84.92 54589.78 88888.00 2015-09-04 22:55:47.125 247 12591.27 84.95 54589.75 88888.00 2015-09-04 22:55:47.250 247 12591.25 84.92 54589.72 88888.00 2015-09-04 22:55:47.375 247 12591.25 84.92 54589.72 88888.00 2015-09-04 22:55:47.500 247 12591.25 84.92 54589.75 88888.00 2015-09-04 22:55:47.625 247 12591.27 84.90 54589.75 88888.00 2015-09-04 22:55:47.750 247 12591.27 84.90 54589.72 88888.00 2015-09-04 22:55:47.875 247 12591.38 84.92 54589.72 88888.00 2015-09-04 22:55:48.000 247 12591.40 84.92 54589.70 88888.00 2015-09-04 22:55:48.125 247 12591.35 84.92 54589.70 88888.00 2015-09-04 22:55:48.250 247 12591.38 84.92 54589.70 88888.00 2015-09-04 22:55:48.375 247 12591.40 84.92 54589.70 88888.00 2015-09-04 22:55:48.500 247 12591.38 84.90 54589.72 88888.00 2015-09-04 22:55:48.625 247 12591.35 84.88 54589.70 88888.00 2015-09-04 22:55:48.750 247 12591.35 84.90 54589.70 88888.00 2015-09-04 22:55:48.875 247 12591.33 84.90 54589.72 88888.00 2015-09-04 22:55:49.000 247 12591.38 84.92 54589.68 88888.00 2015-09-04 22:55:49.125 247 12591.38 84.92 54589.68 88888.00 2015-09-04 22:55:49.250 247 12591.33 84.90 54589.70 88888.00 2015-09-04 22:55:49.375 247 12591.40 84.90 54589.70 88888.00 2015-09-04 22:55:49.500 247 12591.35 84.92 54589.70 88888.00 2015-09-04 22:55:49.625 247 12591.33 84.90 54589.68 88888.00 2015-09-04 22:55:49.750 247 12591.33 84.88 54589.65 88888.00 2015-09-04 22:55:49.875 247 12591.35 84.88 54589.65 88888.00 2015-09-04 22:55:50.000 247 12591.35 84.88 54589.65 88888.00 2015-09-04 22:55:50.125 247 12591.33 84.88 54589.65 88888.00 2015-09-04 22:55:50.250 247 12591.30 84.88 54589.68 88888.00 2015-09-04 22:55:50.375 247 12591.35 84.85 54589.65 88888.00 2015-09-04 22:55:50.500 247 12591.40 84.88 54589.65 88888.00 2015-09-04 22:55:50.625 247 12591.42 84.88 54589.65 88888.00 2015-09-04 22:55:50.750 247 12591.48 84.90 54589.62 88888.00 2015-09-04 22:55:50.875 247 12591.50 84.90 54589.62 88888.00 2015-09-04 22:55:51.000 247 12591.45 84.90 54589.60 88888.00 2015-09-04 22:55:51.125 247 12591.45 84.92 54589.62 88888.00 2015-09-04 22:55:51.250 247 12591.45 84.88 54589.65 88888.00 2015-09-04 22:55:51.375 247 12591.48 84.90 54589.62 88888.00 2015-09-04 22:55:51.500 247 12591.48 84.90 54589.60 88888.00 2015-09-04 22:55:51.625 247 12591.45 84.90 54589.60 88888.00 2015-09-04 22:55:51.750 247 12591.40 84.90 54589.62 88888.00 2015-09-04 22:55:51.875 247 12591.38 84.90 54589.65 88888.00 2015-09-04 22:55:52.000 247 12591.45 84.85 54589.62 88888.00 2015-09-04 22:55:52.125 247 12591.50 84.85 54589.62 88888.00 2015-09-04 22:55:52.250 247 12591.42 84.85 54589.65 88888.00 2015-09-04 22:55:52.375 247 12591.48 84.88 54589.62 88888.00 2015-09-04 22:55:52.500 247 12591.50 84.88 54589.62 88888.00 2015-09-04 22:55:52.625 247 12591.50 84.88 54589.60 88888.00 2015-09-04 22:55:52.750 247 12591.48 84.88 54589.60 88888.00 2015-09-04 22:55:52.875 247 12591.48 84.88 54589.60 88888.00 2015-09-04 22:55:53.000 247 12591.50 84.88 54589.60 88888.00 2015-09-04 22:55:53.125 247 12591.48 84.88 54589.60 88888.00 2015-09-04 22:55:53.250 247 12591.48 84.85 54589.60 88888.00 2015-09-04 22:55:53.375 247 12591.50 84.88 54589.62 88888.00 2015-09-04 22:55:53.500 247 12591.45 84.88 54589.60 88888.00 2015-09-04 22:55:53.625 247 12591.45 84.85 54589.60 88888.00 2015-09-04 22:55:53.750 247 12591.45 84.85 54589.60 88888.00 2015-09-04 22:55:53.875 247 12591.42 84.83 54589.60 88888.00 2015-09-04 22:55:54.000 247 12591.45 84.85 54589.57 88888.00 2015-09-04 22:55:54.125 247 12591.45 84.88 54589.57 88888.00 2015-09-04 22:55:54.250 247 12591.45 84.83 54589.60 88888.00 2015-09-04 22:55:54.375 247 12591.50 84.85 54589.60 88888.00 2015-09-04 22:55:54.500 247 12591.42 84.85 54589.57 88888.00 2015-09-04 22:55:54.625 247 12591.38 84.83 54589.57 88888.00 2015-09-04 22:55:54.750 247 12591.38 84.83 54589.55 88888.00 2015-09-04 22:55:54.875 247 12591.38 84.83 54589.57 88888.00 2015-09-04 22:55:55.000 247 12591.42 84.85 54589.57 88888.00 2015-09-04 22:55:55.125 247 12591.42 84.85 54589.55 88888.00 2015-09-04 22:55:55.250 247 12591.38 84.83 54589.57 88888.00 2015-09-04 22:55:55.375 247 12591.40 84.80 54589.55 88888.00 2015-09-04 22:55:55.500 247 12591.40 84.85 54589.55 88888.00 2015-09-04 22:55:55.625 247 12591.40 84.80 54589.55 88888.00 2015-09-04 22:55:55.750 247 12591.42 84.80 54589.55 88888.00 2015-09-04 22:55:55.875 247 12591.42 84.83 54589.55 88888.00 2015-09-04 22:55:56.000 247 12591.40 84.83 54589.55 88888.00 2015-09-04 22:55:56.125 247 12591.38 84.80 54589.55 88888.00 2015-09-04 22:55:56.250 247 12591.38 84.78 54589.53 88888.00 2015-09-04 22:55:56.375 247 12591.48 84.83 54589.53 88888.00 2015-09-04 22:55:56.500 247 12591.48 84.83 54589.55 88888.00 2015-09-04 22:55:56.625 247 12591.40 84.80 54589.55 88888.00 2015-09-04 22:55:56.750 247 12591.35 84.80 54589.53 88888.00 2015-09-04 22:55:56.875 247 12591.33 84.80 54589.55 88888.00 2015-09-04 22:55:57.000 247 12591.35 84.78 54589.55 88888.00 2015-09-04 22:55:57.125 247 12591.40 84.80 54589.57 88888.00 2015-09-04 22:55:57.250 247 12591.38 84.80 54589.53 88888.00 2015-09-04 22:55:57.375 247 12591.40 84.83 54589.50 88888.00 2015-09-04 22:55:57.500 247 12591.40 84.80 54589.50 88888.00 2015-09-04 22:55:57.625 247 12591.42 84.78 54589.47 88888.00 2015-09-04 22:55:57.750 247 12591.42 84.75 54589.47 88888.00 2015-09-04 22:55:57.875 247 12591.48 84.80 54589.50 88888.00 2015-09-04 22:55:58.000 247 12591.52 84.80 54589.50 88888.00 2015-09-04 22:55:58.125 247 12591.52 84.80 54589.50 88888.00 2015-09-04 22:55:58.250 247 12591.48 84.78 54589.53 88888.00 2015-09-04 22:55:58.375 247 12591.52 84.78 54589.50 88888.00 2015-09-04 22:55:58.500 247 12591.58 84.78 54589.50 88888.00 2015-09-04 22:55:58.625 247 12591.62 84.78 54589.45 88888.00 2015-09-04 22:55:58.750 247 12591.58 84.80 54589.47 88888.00 2015-09-04 22:55:58.875 247 12591.48 84.80 54589.47 88888.00 2015-09-04 22:55:59.000 247 12591.48 84.80 54589.47 88888.00 2015-09-04 22:55:59.125 247 12591.48 84.78 54589.47 88888.00 2015-09-04 22:55:59.250 247 12591.42 84.75 54589.47 88888.00 2015-09-04 22:55:59.375 247 12591.52 84.75 54589.47 88888.00 2015-09-04 22:55:59.500 247 12591.52 84.75 54589.47 88888.00 2015-09-04 22:55:59.625 247 12591.48 84.72 54589.45 88888.00 2015-09-04 22:55:59.750 247 12591.48 84.75 54589.45 88888.00 2015-09-04 22:55:59.875 247 12591.52 84.75 54589.47 88888.00 2015-09-04 22:56:00.000 247 12591.50 84.78 54589.45 88888.00 2015-09-04 22:56:00.125 247 12591.50 84.78 54589.45 88888.00 2015-09-04 22:56:00.250 247 12591.48 84.78 54589.45 88888.00 2015-09-04 22:56:00.375 247 12591.48 84.78 54589.43 88888.00 2015-09-04 22:56:00.500 247 12591.45 84.78 54589.43 88888.00 2015-09-04 22:56:00.625 247 12591.48 84.75 54589.45 88888.00 2015-09-04 22:56:00.750 247 12591.52 84.75 54589.43 88888.00 2015-09-04 22:56:00.875 247 12591.52 84.72 54589.43 88888.00 2015-09-04 22:56:01.000 247 12591.48 84.75 54589.40 88888.00 2015-09-04 22:56:01.125 247 12591.50 84.75 54589.45 88888.00 2015-09-04 22:56:01.250 247 12591.48 84.70 54589.43 88888.00 2015-09-04 22:56:01.375 247 12591.48 84.72 54589.43 88888.00 2015-09-04 22:56:01.500 247 12591.48 84.72 54589.43 88888.00 2015-09-04 22:56:01.625 247 12591.50 84.75 54589.43 88888.00 2015-09-04 22:56:01.750 247 12591.50 84.75 54589.45 88888.00 2015-09-04 22:56:01.875 247 12591.50 84.75 54589.45 88888.00 2015-09-04 22:56:02.000 247 12591.52 84.70 54589.40 88888.00 2015-09-04 22:56:02.125 247 12591.52 84.70 54589.40 88888.00 2015-09-04 22:56:02.250 247 12591.48 84.70 54589.40 88888.00 2015-09-04 22:56:02.375 247 12591.50 84.70 54589.38 88888.00 2015-09-04 22:56:02.500 247 12591.48 84.72 54589.43 88888.00 2015-09-04 22:56:02.625 247 12591.58 84.75 54589.43 88888.00 2015-09-04 22:56:02.750 247 12591.58 84.72 54589.40 88888.00 2015-09-04 22:56:02.875 247 12591.58 84.75 54589.38 88888.00 2015-09-04 22:56:03.000 247 12591.52 84.72 54589.38 88888.00 2015-09-04 22:56:03.125 247 12591.58 84.75 54589.38 88888.00 2015-09-04 22:56:03.250 247 12591.58 84.72 54589.40 88888.00 2015-09-04 22:56:03.375 247 12591.58 84.72 54589.38 88888.00 2015-09-04 22:56:03.500 247 12591.52 84.70 54589.38 88888.00 2015-09-04 22:56:03.625 247 12591.58 84.75 54589.38 88888.00 2015-09-04 22:56:03.750 247 12591.55 84.75 54589.38 88888.00 2015-09-04 22:56:03.875 247 12591.50 84.75 54589.38 88888.00 2015-09-04 22:56:04.000 247 12591.42 84.72 54589.38 88888.00 2015-09-04 22:56:04.125 247 12591.50 84.75 54589.38 88888.00 2015-09-04 22:56:04.250 247 12591.52 84.72 54589.38 88888.00 2015-09-04 22:56:04.375 247 12591.52 84.78 54589.35 88888.00 2015-09-04 22:56:04.500 247 12591.48 84.78 54589.38 88888.00 2015-09-04 22:56:04.625 247 12591.52 84.72 54589.38 88888.00 2015-09-04 22:56:04.750 247 12591.58 84.72 54589.35 88888.00 2015-09-04 22:56:04.875 247 12591.62 84.70 54589.35 88888.00 2015-09-04 22:56:05.000 247 12591.65 84.70 54589.32 88888.00 2015-09-04 22:56:05.125 247 12591.60 84.67 54589.35 88888.00 2015-09-04 22:56:05.250 247 12591.52 84.70 54589.38 88888.00 2015-09-04 22:56:05.375 247 12591.60 84.72 54589.35 88888.00 2015-09-04 22:56:05.500 247 12591.62 84.72 54589.32 88888.00 2015-09-04 22:56:05.625 247 12591.62 84.72 54589.32 88888.00 2015-09-04 22:56:05.750 247 12591.60 84.72 54589.32 88888.00 2015-09-04 22:56:05.875 247 12591.58 84.72 54589.32 88888.00 2015-09-04 22:56:06.000 247 12591.58 84.72 54589.32 88888.00 2015-09-04 22:56:06.125 247 12591.55 84.72 54589.32 88888.00 2015-09-04 22:56:06.250 247 12591.58 84.70 54589.32 88888.00 2015-09-04 22:56:06.375 247 12591.62 84.72 54589.32 88888.00 2015-09-04 22:56:06.500 247 12591.62 84.70 54589.32 88888.00 2015-09-04 22:56:06.625 247 12591.62 84.70 54589.32 88888.00 2015-09-04 22:56:06.750 247 12591.62 84.67 54589.32 88888.00 2015-09-04 22:56:06.875 247 12591.65 84.67 54589.30 88888.00 2015-09-04 22:56:07.000 247 12591.62 84.62 54589.30 88888.00 2015-09-04 22:56:07.125 247 12591.55 84.65 54589.32 88888.00 2015-09-04 22:56:07.250 247 12591.58 84.67 54589.32 88888.00 2015-09-04 22:56:07.375 247 12591.62 84.67 54589.32 88888.00 2015-09-04 22:56:07.500 247 12591.62 84.67 54589.30 88888.00 2015-09-04 22:56:07.625 247 12591.62 84.70 54589.30 88888.00 2015-09-04 22:56:07.750 247 12591.70 84.67 54589.28 88888.00 2015-09-04 22:56:07.875 247 12591.73 84.62 54589.28 88888.00 2015-09-04 22:56:08.000 247 12591.73 84.62 54589.28 88888.00 2015-09-04 22:56:08.125 247 12591.70 84.65 54589.25 88888.00 2015-09-04 22:56:08.250 247 12591.65 84.62 54589.30 88888.00 2015-09-04 22:56:08.375 247 12591.70 84.62 54589.28 88888.00 2015-09-04 22:56:08.500 247 12591.67 84.65 54589.25 88888.00 2015-09-04 22:56:08.625 247 12591.73 84.67 54589.25 88888.00 2015-09-04 22:56:08.750 247 12591.73 84.65 54589.25 88888.00 2015-09-04 22:56:08.875 247 12591.73 84.65 54589.28 88888.00 2015-09-04 22:56:09.000 247 12591.73 84.65 54589.25 88888.00 2015-09-04 22:56:09.125 247 12591.70 84.67 54589.28 88888.00 2015-09-04 22:56:09.250 247 12591.67 84.65 54589.25 88888.00 2015-09-04 22:56:09.375 247 12591.73 84.62 54589.22 88888.00 2015-09-04 22:56:09.500 247 12591.70 84.65 54589.25 88888.00 2015-09-04 22:56:09.625 247 12591.65 84.67 54589.25 88888.00 2015-09-04 22:56:09.750 247 12591.60 84.65 54589.25 88888.00 2015-09-04 22:56:09.875 247 12591.62 84.62 54589.25 88888.00 2015-09-04 22:56:10.000 247 12591.73 84.60 54589.22 88888.00 2015-09-04 22:56:10.125 247 12591.75 84.62 54589.25 88888.00 2015-09-04 22:56:10.250 247 12591.70 84.60 54589.25 88888.00 2015-09-04 22:56:10.375 247 12591.70 84.62 54589.25 88888.00 2015-09-04 22:56:10.500 247 12591.73 84.62 54589.22 88888.00 2015-09-04 22:56:10.625 247 12591.67 84.62 54589.20 88888.00 2015-09-04 22:56:10.750 247 12591.65 84.60 54589.22 88888.00 2015-09-04 22:56:10.875 247 12591.73 84.62 54589.20 88888.00 2015-09-04 22:56:11.000 247 12591.77 84.65 54589.22 88888.00 2015-09-04 22:56:11.125 247 12591.75 84.58 54589.22 88888.00 2015-09-04 22:56:11.250 247 12591.65 84.55 54589.22 88888.00 2015-09-04 22:56:11.375 247 12591.70 84.58 54589.22 88888.00 2015-09-04 22:56:11.500 247 12591.70 84.58 54589.20 88888.00 2015-09-04 22:56:11.625 247 12591.73 84.58 54589.20 88888.00 2015-09-04 22:56:11.750 247 12591.73 84.58 54589.22 88888.00 2015-09-04 22:56:11.875 247 12591.75 84.58 54589.20 88888.00 2015-09-04 22:56:12.000 247 12591.73 84.60 54589.22 88888.00 2015-09-04 22:56:12.125 247 12591.70 84.58 54589.22 88888.00 2015-09-04 22:56:12.250 247 12591.67 84.58 54589.25 88888.00 2015-09-04 22:56:12.375 247 12591.70 84.60 54589.22 88888.00 2015-09-04 22:56:12.500 247 12591.70 84.58 54589.22 88888.00 2015-09-04 22:56:12.625 247 12591.73 84.58 54589.20 88888.00 2015-09-04 22:56:12.750 247 12591.70 84.58 54589.20 88888.00 2015-09-04 22:56:12.875 247 12591.73 84.55 54589.20 88888.00 2015-09-04 22:56:13.000 247 12591.73 84.53 54589.18 88888.00 2015-09-04 22:56:13.125 247 12591.75 84.50 54589.20 88888.00 2015-09-04 22:56:13.250 247 12591.80 84.50 54589.20 88888.00 2015-09-04 22:56:13.375 247 12591.90 84.53 54589.20 88888.00 2015-09-04 22:56:13.500 247 12591.92 84.53 54589.18 88888.00 2015-09-04 22:56:13.625 247 12591.85 84.55 54589.18 88888.00 2015-09-04 22:56:13.750 247 12591.80 84.53 54589.18 88888.00 2015-09-04 22:56:13.875 247 12591.75 84.47 54589.20 88888.00 2015-09-04 22:56:14.000 247 12591.77 84.45 54589.18 88888.00 2015-09-04 22:56:14.125 247 12591.83 84.47 54589.20 88888.00 2015-09-04 22:56:14.250 247 12591.85 84.47 54589.20 88888.00 2015-09-04 22:56:14.375 247 12591.90 84.47 54589.15 88888.00 2015-09-04 22:56:14.500 247 12591.90 84.47 54589.18 88888.00 2015-09-04 22:56:14.625 247 12591.90 84.47 54589.18 88888.00 2015-09-04 22:56:14.750 247 12591.98 84.47 54589.15 88888.00 2015-09-04 22:56:14.875 247 12591.95 84.47 54589.12 88888.00 2015-09-04 22:56:15.000 247 12591.95 84.45 54589.15 88888.00 2015-09-04 22:56:15.125 247 12591.95 84.45 54589.18 88888.00 2015-09-04 22:56:15.250 247 12591.88 84.42 54589.15 88888.00 2015-09-04 22:56:15.375 247 12591.88 84.42 54589.15 88888.00 2015-09-04 22:56:15.500 247 12591.90 84.42 54589.15 88888.00 2015-09-04 22:56:15.625 247 12591.92 84.42 54589.18 88888.00 2015-09-04 22:56:15.750 247 12591.90 84.42 54589.15 88888.00 2015-09-04 22:56:15.875 247 12591.88 84.45 54589.15 88888.00 2015-09-04 22:56:16.000 247 12591.80 84.45 54589.15 88888.00 2015-09-04 22:56:16.125 247 12591.80 84.40 54589.15 88888.00 2015-09-04 22:56:16.250 247 12591.80 84.38 54589.15 88888.00 2015-09-04 22:56:16.375 247 12591.88 84.38 54589.12 88888.00 2015-09-04 22:56:16.500 247 12591.80 84.38 54589.12 88888.00 2015-09-04 22:56:16.625 247 12591.88 84.35 54589.15 88888.00 2015-09-04 22:56:16.750 247 12591.95 84.38 54589.15 88888.00 2015-09-04 22:56:16.875 247 12591.95 84.38 54589.15 88888.00 2015-09-04 22:56:17.000 247 12591.95 84.38 54589.15 88888.00 2015-09-04 22:56:17.125 247 12591.98 84.38 54589.15 88888.00 2015-09-04 22:56:17.250 247 12591.92 84.35 54589.15 88888.00 2015-09-04 22:56:17.375 247 12591.92 84.33 54589.15 88888.00 2015-09-04 22:56:17.500 247 12591.95 84.33 54589.15 88888.00 2015-09-04 22:56:17.625 247 12592.00 84.30 54589.15 88888.00 2015-09-04 22:56:17.750 247 12592.02 84.28 54589.15 88888.00 2015-09-04 22:56:17.875 247 12592.02 84.30 54589.15 88888.00 2015-09-04 22:56:18.000 247 12592.02 84.30 54589.15 88888.00 2015-09-04 22:56:18.125 247 12592.02 84.25 54589.15 88888.00 2015-09-04 22:56:18.250 247 12591.98 84.22 54589.15 88888.00 2015-09-04 22:56:18.375 247 12591.98 84.25 54589.15 88888.00 2015-09-04 22:56:18.500 247 12591.98 84.25 54589.15 88888.00 2015-09-04 22:56:18.625 247 12591.98 84.22 54589.15 88888.00 2015-09-04 22:56:18.750 247 12591.95 84.22 54589.12 88888.00 2015-09-04 22:56:18.875 247 12591.90 84.22 54589.15 88888.00 2015-09-04 22:56:19.000 247 12591.90 84.25 54589.18 88888.00 2015-09-04 22:56:19.125 247 12591.92 84.22 54589.20 88888.00 2015-09-04 22:56:19.250 247 12591.88 84.17 54589.18 88888.00 2015-09-04 22:56:19.375 247 12591.88 84.17 54589.15 88888.00 2015-09-04 22:56:19.500 247 12591.92 84.17 54589.15 88888.00 2015-09-04 22:56:19.625 247 12591.92 84.17 54589.15 88888.00 2015-09-04 22:56:19.750 247 12591.98 84.17 54589.15 88888.00 2015-09-04 22:56:19.875 247 12591.98 84.17 54589.15 88888.00 2015-09-04 22:56:20.000 247 12591.92 84.17 54589.15 88888.00 2015-09-04 22:56:20.125 247 12591.90 84.17 54589.12 88888.00 2015-09-04 22:56:20.250 247 12591.90 84.15 54589.15 88888.00 2015-09-04 22:56:20.375 247 12592.00 84.15 54589.15 88888.00 2015-09-04 22:56:20.500 247 12592.05 84.12 54589.12 88888.00 2015-09-04 22:56:20.625 247 12592.02 84.10 54589.12 88888.00 2015-09-04 22:56:20.750 247 12592.02 84.12 54589.12 88888.00 2015-09-04 22:56:20.875 247 12592.05 84.15 54589.12 88888.00 2015-09-04 22:56:21.000 247 12592.00 84.12 54589.12 88888.00 2015-09-04 22:56:21.125 247 12591.98 84.10 54589.15 88888.00 2015-09-04 22:56:21.250 247 12591.95 84.08 54589.15 88888.00 2015-09-04 22:56:21.375 247 12592.00 84.12 54589.15 88888.00 2015-09-04 22:56:21.500 247 12592.02 84.10 54589.12 88888.00 2015-09-04 22:56:21.625 247 12592.02 84.10 54589.12 88888.00 2015-09-04 22:56:21.750 247 12591.98 84.05 54589.12 88888.00 2015-09-04 22:56:21.875 247 12591.95 84.05 54589.15 88888.00 2015-09-04 22:56:22.000 247 12591.98 84.08 54589.12 88888.00 2015-09-04 22:56:22.125 247 12591.98 84.08 54589.12 88888.00 2015-09-04 22:56:22.250 247 12591.92 84.05 54589.12 88888.00 2015-09-04 22:56:22.375 247 12591.98 84.03 54589.10 88888.00 2015-09-04 22:56:22.500 247 12592.00 84.00 54589.12 88888.00 2015-09-04 22:56:22.625 247 12592.00 84.03 54589.15 88888.00 2015-09-04 22:56:22.750 247 12592.02 84.03 54589.15 88888.00 2015-09-04 22:56:22.875 247 12592.05 84.03 54589.15 88888.00 2015-09-04 22:56:23.000 247 12592.12 84.03 54589.12 88888.00 2015-09-04 22:56:23.125 247 12592.12 83.97 54589.10 88888.00 2015-09-04 22:56:23.250 247 12592.10 84.00 54589.10 88888.00 2015-09-04 22:56:23.375 247 12592.15 84.00 54589.12 88888.00 2015-09-04 22:56:23.500 247 12592.08 84.00 54589.12 88888.00 2015-09-04 22:56:23.625 247 12592.02 84.03 54589.10 88888.00 2015-09-04 22:56:23.750 247 12592.05 83.97 54589.12 88888.00 2015-09-04 22:56:23.875 247 12592.08 83.97 54589.15 88888.00 2015-09-04 22:56:24.000 247 12592.08 83.97 54589.12 88888.00 2015-09-04 22:56:24.125 247 12592.02 83.97 54589.15 88888.00 2015-09-04 22:56:24.250 247 12592.02 83.97 54589.12 88888.00 2015-09-04 22:56:24.375 247 12592.05 83.97 54589.10 88888.00 2015-09-04 22:56:24.500 247 12592.08 83.95 54589.07 88888.00 2015-09-04 22:56:24.625 247 12592.05 83.92 54589.12 88888.00 2015-09-04 22:56:24.750 247 12592.02 83.92 54589.10 88888.00 2015-09-04 22:56:24.875 247 12592.08 83.95 54589.12 88888.00 2015-09-04 22:56:25.000 247 12592.15 83.95 54589.10 88888.00 2015-09-04 22:56:25.125 247 12592.15 83.92 54589.10 88888.00 2015-09-04 22:56:25.250 247 12592.10 83.92 54589.12 88888.00 2015-09-04 22:56:25.375 247 12592.12 83.97 54589.20 88888.00 2015-09-04 22:56:25.500 247 12592.20 84.00 54589.20 88888.00 2015-09-04 22:56:25.625 247 12592.20 83.97 54589.15 88888.00 2015-09-04 22:56:25.750 247 12592.15 83.95 54589.10 88888.00 2015-09-04 22:56:25.875 247 12592.10 83.92 54589.10 88888.00 2015-09-04 22:56:26.000 247 12592.02 83.90 54589.10 88888.00 2015-09-04 22:56:26.125 247 12592.05 83.95 54589.12 88888.00 2015-09-04 22:56:26.250 247 12592.02 83.92 54589.15 88888.00 2015-09-04 22:56:26.375 247 12592.08 83.92 54589.12 88888.00 2015-09-04 22:56:26.500 247 12592.08 83.92 54589.12 88888.00 2015-09-04 22:56:26.625 247 12592.05 83.90 54589.12 88888.00 2015-09-04 22:56:26.750 247 12592.10 83.90 54589.12 88888.00 2015-09-04 22:56:26.875 247 12592.12 83.90 54589.15 88888.00 2015-09-04 22:56:27.000 247 12592.08 83.90 54589.10 88888.00 2015-09-04 22:56:27.125 247 12592.08 83.88 54589.10 88888.00 2015-09-04 22:56:27.250 247 12592.10 83.85 54589.10 88888.00 2015-09-04 22:56:27.375 247 12592.15 83.88 54589.07 88888.00 2015-09-04 22:56:27.500 247 12592.08 83.85 54589.07 88888.00 2015-09-04 22:56:27.625 247 12592.08 83.85 54589.10 88888.00 2015-09-04 22:56:27.750 247 12592.10 83.88 54589.07 88888.00 2015-09-04 22:56:27.875 247 12592.08 83.90 54589.07 88888.00 2015-09-04 22:56:28.000 247 12592.08 83.88 54589.10 88888.00 2015-09-04 22:56:28.125 247 12592.05 83.88 54589.10 88888.00 2015-09-04 22:56:28.250 247 12592.02 83.83 54589.07 88888.00 2015-09-04 22:56:28.375 247 12592.08 83.85 54589.07 88888.00 2015-09-04 22:56:28.500 247 12592.10 83.90 54589.07 88888.00 2015-09-04 22:56:28.625 247 12592.08 83.90 54589.12 88888.00 2015-09-04 22:56:28.750 247 12592.12 83.88 54589.10 88888.00 2015-09-04 22:56:28.875 247 12592.15 83.90 54589.07 88888.00 2015-09-04 22:56:29.000 247 12592.15 83.88 54589.07 88888.00 2015-09-04 22:56:29.125 247 12592.12 83.88 54589.10 88888.00 2015-09-04 22:56:29.250 247 12592.12 83.90 54589.15 88888.00 2015-09-04 22:56:29.375 247 12592.15 83.90 54589.12 88888.00 2015-09-04 22:56:29.500 247 12592.10 83.88 54589.10 88888.00 2015-09-04 22:56:29.625 247 12592.08 83.85 54589.07 88888.00 2015-09-04 22:56:29.750 247 12592.12 83.88 54589.10 88888.00 2015-09-04 22:56:29.875 247 12592.15 83.90 54589.10 88888.00 2015-09-04 22:56:30.000 247 12592.17 83.90 54589.10 88888.00 2015-09-04 22:56:30.125 247 12592.20 83.92 54589.10 88888.00 2015-09-04 22:56:30.250 247 12592.25 83.90 54589.07 88888.00 2015-09-04 22:56:30.375 247 12592.33 83.88 54589.07 88888.00 2015-09-04 22:56:30.500 247 12592.33 83.85 54589.10 88888.00 2015-09-04 22:56:30.625 247 12592.30 83.85 54589.07 88888.00 2015-09-04 22:56:30.750 247 12592.27 83.85 54589.07 88888.00 2015-09-04 22:56:30.875 247 12592.33 83.85 54589.07 88888.00 2015-09-04 22:56:31.000 247 12592.33 83.85 54589.05 88888.00 2015-09-04 22:56:31.125 247 12592.25 83.83 54589.07 88888.00 2015-09-04 22:56:31.250 247 12592.23 83.80 54589.07 88888.00 2015-09-04 22:56:31.375 247 12592.27 83.80 54589.07 88888.00 2015-09-04 22:56:31.500 247 12592.27 83.80 54589.07 88888.00 2015-09-04 22:56:31.625 247 12592.25 83.83 54589.07 88888.00 2015-09-04 22:56:31.750 247 12592.25 83.85 54589.07 88888.00 2015-09-04 22:56:31.875 247 12592.33 83.85 54589.07 88888.00 2015-09-04 22:56:32.000 247 12592.38 83.83 54589.07 88888.00 2015-09-04 22:56:32.125 247 12592.35 83.85 54589.07 88888.00 2015-09-04 22:56:32.250 247 12592.33 83.83 54589.07 88888.00 2015-09-04 22:56:32.375 247 12592.35 83.85 54589.07 88888.00 2015-09-04 22:56:32.500 247 12592.33 83.83 54589.05 88888.00 2015-09-04 22:56:32.625 247 12592.30 83.83 54589.07 88888.00 2015-09-04 22:56:32.750 247 12592.30 83.83 54589.05 88888.00 2015-09-04 22:56:32.875 247 12592.33 83.83 54589.07 88888.00 2015-09-04 22:56:33.000 247 12592.38 83.85 54589.07 88888.00 2015-09-04 22:56:33.125 247 12592.35 83.88 54589.10 88888.00 2015-09-04 22:56:33.250 247 12592.30 83.83 54589.10 88888.00 2015-09-04 22:56:33.375 247 12592.33 83.83 54589.07 88888.00 2015-09-04 22:56:33.500 247 12592.35 83.83 54589.07 88888.00 2015-09-04 22:56:33.625 247 12592.35 83.80 54589.07 88888.00 2015-09-04 22:56:33.750 247 12592.40 83.80 54589.07 88888.00 2015-09-04 22:56:33.875 247 12592.45 83.78 54589.07 88888.00 2015-09-04 22:56:34.000 247 12592.45 83.78 54589.05 88888.00 2015-09-04 22:56:34.125 247 12592.42 83.78 54589.05 88888.00 2015-09-04 22:56:34.250 247 12592.38 83.78 54589.07 88888.00 2015-09-04 22:56:34.375 247 12592.40 83.80 54589.07 88888.00 2015-09-04 22:56:34.500 247 12592.35 83.78 54589.05 88888.00 2015-09-04 22:56:34.625 247 12592.38 83.80 54589.05 88888.00 2015-09-04 22:56:34.750 247 12592.42 83.80 54589.07 88888.00 2015-09-04 22:56:34.875 247 12592.38 83.78 54589.05 88888.00 2015-09-04 22:56:35.000 247 12592.40 83.75 54589.05 88888.00 2015-09-04 22:56:35.125 247 12592.35 83.78 54589.07 88888.00 2015-09-04 22:56:35.250 247 12592.30 83.78 54589.05 88888.00 2015-09-04 22:56:35.375 247 12592.35 83.75 54589.03 88888.00 2015-09-04 22:56:35.500 247 12592.42 83.75 54589.05 88888.00 2015-09-04 22:56:35.625 247 12592.42 83.72 54589.05 88888.00 2015-09-04 22:56:35.750 247 12592.40 83.75 54589.05 88888.00 2015-09-04 22:56:35.875 247 12592.45 83.75 54589.05 88888.00 2015-09-04 22:56:36.000 247 12592.45 83.72 54589.05 88888.00 2015-09-04 22:56:36.125 247 12592.45 83.72 54589.05 88888.00 2015-09-04 22:56:36.250 247 12592.42 83.70 54589.05 88888.00 2015-09-04 22:56:36.375 247 12592.45 83.72 54589.05 88888.00 2015-09-04 22:56:36.500 247 12592.48 83.70 54589.05 88888.00 2015-09-04 22:56:36.625 247 12592.50 83.70 54589.05 88888.00 2015-09-04 22:56:36.750 247 12592.45 83.70 54589.05 88888.00 2015-09-04 22:56:36.875 247 12592.48 83.70 54589.05 88888.00 2015-09-04 22:56:37.000 247 12592.45 83.65 54589.05 88888.00 2015-09-04 22:56:37.125 247 12592.42 83.67 54589.05 88888.00 2015-09-04 22:56:37.250 247 12592.45 83.65 54589.07 88888.00 2015-09-04 22:56:37.375 247 12592.50 83.70 54589.07 88888.00 2015-09-04 22:56:37.500 247 12592.55 83.67 54589.07 88888.00 2015-09-04 22:56:37.625 247 12592.52 83.67 54589.07 88888.00 2015-09-04 22:56:37.750 247 12592.48 83.65 54589.07 88888.00 2015-09-04 22:56:37.875 247 12592.50 83.67 54589.03 88888.00 2015-09-04 22:56:38.000 247 12592.60 83.67 54589.03 88888.00 2015-09-04 22:56:38.125 247 12592.60 83.65 54589.05 88888.00 2015-09-04 22:56:38.250 247 12592.50 83.65 54589.03 88888.00 2015-09-04 22:56:38.375 247 12592.52 83.65 54589.05 88888.00 2015-09-04 22:56:38.500 247 12592.60 83.67 54589.05 88888.00 2015-09-04 22:56:38.625 247 12592.67 83.62 54589.05 88888.00 2015-09-04 22:56:38.750 247 12592.60 83.62 54589.00 88888.00 2015-09-04 22:56:38.875 247 12592.55 83.62 54589.00 88888.00 2015-09-04 22:56:39.000 247 12592.58 83.67 54589.00 88888.00 2015-09-04 22:56:39.125 247 12592.65 83.65 54589.00 88888.00 2015-09-04 22:56:39.250 247 12592.65 83.60 54589.03 88888.00 2015-09-04 22:56:39.375 247 12592.62 83.62 54589.00 88888.00 2015-09-04 22:56:39.500 247 12592.62 83.62 54589.03 88888.00 2015-09-04 22:56:39.625 247 12592.62 83.65 54589.03 88888.00 2015-09-04 22:56:39.750 247 12592.62 83.62 54589.05 88888.00 2015-09-04 22:56:39.875 247 12592.67 83.58 54589.05 88888.00 2015-09-04 22:56:40.000 247 12592.73 83.58 54589.05 88888.00 2015-09-04 22:56:40.125 247 12592.70 83.60 54589.03 88888.00 2015-09-04 22:56:40.250 247 12592.70 83.60 54589.05 88888.00 2015-09-04 22:56:40.375 247 12592.73 83.58 54589.03 88888.00 2015-09-04 22:56:40.500 247 12592.65 83.58 54589.03 88888.00 2015-09-04 22:56:40.625 247 12592.58 83.58 54589.03 88888.00 2015-09-04 22:56:40.750 247 12592.52 83.58 54589.00 88888.00 2015-09-04 22:56:40.875 247 12592.65 83.58 54589.03 88888.00 2015-09-04 22:56:41.000 247 12592.73 83.58 54589.00 88888.00 2015-09-04 22:56:41.125 247 12592.75 83.58 54589.00 88888.00 2015-09-04 22:56:41.250 247 12592.73 83.55 54588.97 88888.00 2015-09-04 22:56:41.375 247 12592.75 83.55 54589.00 88888.00 2015-09-04 22:56:41.500 247 12592.73 83.58 54588.97 88888.00 2015-09-04 22:56:41.625 247 12592.73 83.58 54589.00 88888.00 2015-09-04 22:56:41.750 247 12592.75 83.55 54588.97 88888.00 2015-09-04 22:56:41.875 247 12592.70 83.55 54589.00 88888.00 2015-09-04 22:56:42.000 247 12592.75 83.53 54589.00 88888.00 2015-09-04 22:56:42.125 247 12592.80 83.55 54589.03 88888.00 2015-09-04 22:56:42.250 247 12592.73 83.53 54589.00 88888.00 2015-09-04 22:56:42.375 247 12592.75 83.53 54588.97 88888.00 2015-09-04 22:56:42.500 247 12592.75 83.55 54589.00 88888.00 2015-09-04 22:56:42.625 247 12592.77 83.55 54589.00 88888.00 2015-09-04 22:56:42.750 247 12592.75 83.55 54589.00 88888.00 2015-09-04 22:56:42.875 247 12592.70 83.53 54588.97 88888.00 2015-09-04 22:56:43.000 247 12592.75 83.55 54588.97 88888.00 2015-09-04 22:56:43.125 247 12592.88 83.53 54589.00 88888.00 2015-09-04 22:56:43.250 247 12592.83 83.50 54589.00 88888.00 2015-09-04 22:56:43.375 247 12592.80 83.47 54589.00 88888.00 2015-09-04 22:56:43.500 247 12592.83 83.47 54589.00 88888.00 2015-09-04 22:56:43.625 247 12592.85 83.45 54589.00 88888.00 2015-09-04 22:56:43.750 247 12592.83 83.47 54589.03 88888.00 2015-09-04 22:56:43.875 247 12592.85 83.45 54589.00 88888.00 2015-09-04 22:56:44.000 247 12592.88 83.47 54588.95 88888.00 2015-09-04 22:56:44.125 247 12592.85 83.47 54588.95 88888.00 2015-09-04 22:56:44.250 247 12592.85 83.42 54588.97 88888.00 2015-09-04 22:56:44.375 247 12592.83 83.45 54588.97 88888.00 2015-09-04 22:56:44.500 247 12592.77 83.45 54589.00 88888.00 2015-09-04 22:56:44.625 247 12592.80 83.45 54588.97 88888.00 2015-09-04 22:56:44.750 247 12592.85 83.47 54589.00 88888.00 2015-09-04 22:56:44.875 247 12592.90 83.45 54589.00 88888.00 2015-09-04 22:56:45.000 247 12592.88 83.42 54588.97 88888.00 2015-09-04 22:56:45.125 247 12592.83 83.45 54589.00 88888.00 2015-09-04 22:56:45.250 247 12592.75 83.45 54589.00 88888.00 2015-09-04 22:56:45.375 247 12592.75 83.45 54588.97 88888.00 2015-09-04 22:56:45.500 247 12592.75 83.42 54588.97 88888.00 2015-09-04 22:56:45.625 247 12592.80 83.47 54589.00 88888.00 2015-09-04 22:56:45.750 247 12592.77 83.45 54588.97 88888.00 2015-09-04 22:56:45.875 247 12592.80 83.42 54589.00 88888.00 2015-09-04 22:56:46.000 247 12592.83 83.40 54588.97 88888.00 2015-09-04 22:56:46.125 247 12592.85 83.42 54588.97 88888.00 2015-09-04 22:56:46.250 247 12592.80 83.38 54589.00 88888.00 2015-09-04 22:56:46.375 247 12592.80 83.38 54589.00 88888.00 2015-09-04 22:56:46.500 247 12592.80 83.40 54589.00 88888.00 2015-09-04 22:56:46.625 247 12592.77 83.40 54589.00 88888.00 2015-09-04 22:56:46.750 247 12592.77 83.38 54589.00 88888.00 2015-09-04 22:56:46.875 247 12592.85 83.38 54589.00 88888.00 2015-09-04 22:56:47.000 247 12592.88 83.38 54588.97 88888.00 2015-09-04 22:56:47.125 247 12592.90 83.38 54589.00 88888.00 2015-09-04 22:56:47.250 247 12592.85 83.38 54588.97 88888.00 2015-09-04 22:56:47.375 247 12592.80 83.40 54589.00 88888.00 2015-09-04 22:56:47.500 247 12592.85 83.40 54589.00 88888.00 2015-09-04 22:56:47.625 247 12592.88 83.40 54589.00 88888.00 2015-09-04 22:56:47.750 247 12592.88 83.38 54588.97 88888.00 2015-09-04 22:56:47.875 247 12592.83 83.35 54588.97 88888.00 2015-09-04 22:56:48.000 247 12592.80 83.35 54588.95 88888.00 2015-09-04 22:56:48.125 247 12592.85 83.35 54588.97 88888.00 2015-09-04 22:56:48.250 247 12592.85 83.38 54588.95 88888.00 2015-09-04 22:56:48.375 247 12592.88 83.35 54588.97 88888.00 2015-09-04 22:56:48.500 247 12592.88 83.35 54588.97 88888.00 2015-09-04 22:56:48.625 247 12592.85 83.35 54589.00 88888.00 2015-09-04 22:56:48.750 247 12592.83 83.33 54589.00 88888.00 2015-09-04 22:56:48.875 247 12592.80 83.33 54588.95 88888.00 2015-09-04 22:56:49.000 247 12592.83 83.33 54588.93 88888.00 2015-09-04 22:56:49.125 247 12592.85 83.33 54588.97 88888.00 2015-09-04 22:56:49.250 247 12592.85 83.30 54588.97 88888.00 2015-09-04 22:56:49.375 247 12592.88 83.30 54588.97 88888.00 2015-09-04 22:56:49.500 247 12592.88 83.28 54588.97 88888.00 2015-09-04 22:56:49.625 247 12592.92 83.30 54589.00 88888.00 2015-09-04 22:56:49.750 247 12592.90 83.33 54589.00 88888.00 2015-09-04 22:56:49.875 247 12592.90 83.33 54589.00 88888.00 2015-09-04 22:56:50.000 247 12592.92 83.30 54589.00 88888.00 2015-09-04 22:56:50.125 247 12592.92 83.30 54589.00 88888.00 2015-09-04 22:56:50.250 247 12592.85 83.28 54589.00 88888.00 2015-09-04 22:56:50.375 247 12592.85 83.28 54589.00 88888.00 2015-09-04 22:56:50.500 247 12592.85 83.25 54588.97 88888.00 2015-09-04 22:56:50.625 247 12592.88 83.25 54588.97 88888.00 2015-09-04 22:56:50.750 247 12592.95 83.25 54588.95 88888.00 2015-09-04 22:56:50.875 247 12592.98 83.25 54589.00 88888.00 2015-09-04 22:56:51.000 247 12592.95 83.28 54588.97 88888.00 2015-09-04 22:56:51.125 247 12592.90 83.25 54588.97 88888.00 2015-09-04 22:56:51.250 247 12592.83 83.25 54589.00 88888.00 2015-09-04 22:56:51.375 247 12592.85 83.25 54588.97 88888.00 2015-09-04 22:56:51.500 247 12592.88 83.28 54589.00 88888.00 2015-09-04 22:56:51.625 247 12592.88 83.25 54589.00 88888.00 2015-09-04 22:56:51.750 247 12592.85 83.25 54589.00 88888.00 2015-09-04 22:56:51.875 247 12592.85 83.28 54588.97 88888.00 2015-09-04 22:56:52.000 247 12592.83 83.28 54588.97 88888.00 2015-09-04 22:56:52.125 247 12592.85 83.22 54588.97 88888.00 2015-09-04 22:56:52.250 247 12592.83 83.20 54588.97 88888.00 2015-09-04 22:56:52.375 247 12592.88 83.22 54588.95 88888.00 2015-09-04 22:56:52.500 247 12592.90 83.28 54588.97 88888.00 2015-09-04 22:56:52.625 247 12592.92 83.28 54588.97 88888.00 2015-09-04 22:56:52.750 247 12592.98 83.28 54589.00 88888.00 2015-09-04 22:56:52.875 247 12592.95 83.25 54588.97 88888.00 2015-09-04 22:56:53.000 247 12593.02 83.28 54588.97 88888.00 2015-09-04 22:56:53.125 247 12593.02 83.28 54589.00 88888.00 2015-09-04 22:56:53.250 247 12592.95 83.25 54588.97 88888.00 2015-09-04 22:56:53.375 247 12592.95 83.25 54588.97 88888.00 2015-09-04 22:56:53.500 247 12593.00 83.25 54588.97 88888.00 2015-09-04 22:56:53.625 247 12593.05 83.28 54588.97 88888.00 2015-09-04 22:56:53.750 247 12593.00 83.25 54588.97 88888.00 2015-09-04 22:56:53.875 247 12592.98 83.20 54589.00 88888.00 2015-09-04 22:56:54.000 247 12592.95 83.22 54588.97 88888.00 2015-09-04 22:56:54.125 247 12593.00 83.28 54589.00 88888.00 2015-09-04 22:56:54.250 247 12592.92 83.28 54589.00 88888.00 2015-09-04 22:56:54.375 247 12592.95 83.25 54589.00 88888.00 2015-09-04 22:56:54.500 247 12592.88 83.28 54589.00 88888.00 2015-09-04 22:56:54.625 247 12592.92 83.25 54588.97 88888.00 2015-09-04 22:56:54.750 247 12592.98 83.28 54588.97 88888.00 2015-09-04 22:56:54.875 247 12592.95 83.25 54588.95 88888.00 2015-09-04 22:56:55.000 247 12592.90 83.22 54588.95 88888.00 2015-09-04 22:56:55.125 247 12592.88 83.25 54588.95 88888.00 2015-09-04 22:56:55.250 247 12592.85 83.28 54588.97 88888.00 2015-09-04 22:56:55.375 247 12592.85 83.25 54588.95 88888.00 2015-09-04 22:56:55.500 247 12592.80 83.28 54588.97 88888.00 2015-09-04 22:56:55.625 247 12592.85 83.25 54588.97 88888.00 2015-09-04 22:56:55.750 247 12592.88 83.25 54589.00 88888.00 2015-09-04 22:56:55.875 247 12592.85 83.25 54588.97 88888.00 2015-09-04 22:56:56.000 247 12592.88 83.25 54588.95 88888.00 2015-09-04 22:56:56.125 247 12592.90 83.28 54588.95 88888.00 2015-09-04 22:56:56.250 247 12592.90 83.25 54588.97 88888.00 2015-09-04 22:56:56.375 247 12592.92 83.25 54588.95 88888.00 2015-09-04 22:56:56.500 247 12592.88 83.28 54588.95 88888.00 2015-09-04 22:56:56.625 247 12592.85 83.28 54588.97 88888.00 2015-09-04 22:56:56.750 247 12592.85 83.28 54589.00 88888.00 2015-09-04 22:56:56.875 247 12592.88 83.25 54588.97 88888.00 2015-09-04 22:56:57.000 247 12592.95 83.28 54588.95 88888.00 2015-09-04 22:56:57.125 247 12592.92 83.28 54588.97 88888.00 2015-09-04 22:56:57.250 247 12592.83 83.25 54589.00 88888.00 2015-09-04 22:56:57.375 247 12592.88 83.28 54588.97 88888.00 2015-09-04 22:56:57.500 247 12592.92 83.28 54588.95 88888.00 2015-09-04 22:56:57.625 247 12592.88 83.30 54588.95 88888.00 2015-09-04 22:56:57.750 247 12592.85 83.30 54588.95 88888.00 2015-09-04 22:56:57.875 247 12592.90 83.30 54588.95 88888.00 2015-09-04 22:56:58.000 247 12592.98 83.30 54588.95 88888.00 2015-09-04 22:56:58.125 247 12593.02 83.28 54588.95 88888.00 2015-09-04 22:56:58.250 247 12592.95 83.28 54588.95 88888.00 2015-09-04 22:56:58.375 247 12592.98 83.30 54588.97 88888.00 2015-09-04 22:56:58.500 247 12592.98 83.28 54588.95 88888.00 2015-09-04 22:56:58.625 247 12593.00 83.28 54588.95 88888.00 2015-09-04 22:56:58.750 247 12593.00 83.30 54588.97 88888.00 2015-09-04 22:56:58.875 247 12593.02 83.33 54588.97 88888.00 2015-09-04 22:56:59.000 247 12593.02 83.33 54588.97 88888.00 2015-09-04 22:56:59.125 247 12593.02 83.30 54588.97 88888.00 2015-09-04 22:56:59.250 247 12593.00 83.33 54589.00 88888.00 2015-09-04 22:56:59.375 247 12593.00 83.33 54589.00 88888.00 2015-09-04 22:56:59.500 247 12593.00 83.33 54589.00 88888.00 2015-09-04 22:56:59.625 247 12592.92 83.30 54589.00 88888.00 2015-09-04 22:56:59.750 247 12592.90 83.33 54589.00 88888.00 2015-09-04 22:56:59.875 247 12592.90 83.33 54588.97 88888.00 2015-09-04 22:57:00.000 247 12592.95 83.33 54588.97 88888.00 2015-09-04 22:57:00.125 247 12592.90 83.33 54589.00 88888.00 2015-09-04 22:57:00.250 247 12592.88 83.30 54589.00 88888.00 2015-09-04 22:57:00.375 247 12592.88 83.30 54589.00 88888.00 2015-09-04 22:57:00.500 247 12592.85 83.30 54588.97 88888.00 2015-09-04 22:57:00.625 247 12592.88 83.30 54588.97 88888.00 2015-09-04 22:57:00.750 247 12592.92 83.30 54588.95 88888.00 2015-09-04 22:57:00.875 247 12592.95 83.30 54588.93 88888.00 2015-09-04 22:57:01.000 247 12593.00 83.30 54588.95 88888.00 2015-09-04 22:57:01.125 247 12592.98 83.28 54588.95 88888.00 2015-09-04 22:57:01.250 247 12592.92 83.28 54588.95 88888.00 2015-09-04 22:57:01.375 247 12592.90 83.30 54588.95 88888.00 2015-09-04 22:57:01.500 247 12592.90 83.30 54588.93 88888.00 2015-09-04 22:57:01.625 247 12592.92 83.33 54588.95 88888.00 2015-09-04 22:57:01.750 247 12593.00 83.35 54588.97 88888.00 2015-09-04 22:57:01.875 247 12592.98 83.38 54588.97 88888.00 2015-09-04 22:57:02.000 247 12592.98 83.35 54588.95 88888.00 2015-09-04 22:57:02.125 247 12592.95 83.38 54588.97 88888.00 2015-09-04 22:57:02.250 247 12592.90 83.35 54588.95 88888.00 2015-09-04 22:57:02.375 247 12592.95 83.35 54588.93 88888.00 2015-09-04 22:57:02.500 247 12592.95 83.38 54588.93 88888.00 2015-09-04 22:57:02.625 247 12592.95 83.35 54588.93 88888.00 2015-09-04 22:57:02.750 247 12592.98 83.35 54588.93 88888.00 2015-09-04 22:57:02.875 247 12592.95 83.38 54588.95 88888.00 2015-09-04 22:57:03.000 247 12592.95 83.35 54588.93 88888.00 2015-09-04 22:57:03.125 247 12592.98 83.33 54588.93 88888.00 2015-09-04 22:57:03.250 247 12592.98 83.33 54588.93 88888.00 2015-09-04 22:57:03.375 247 12592.95 83.35 54588.95 88888.00 2015-09-04 22:57:03.500 247 12592.98 83.35 54588.97 88888.00 2015-09-04 22:57:03.625 247 12593.02 83.33 54588.95 88888.00 2015-09-04 22:57:03.750 247 12593.05 83.33 54588.93 88888.00 2015-09-04 22:57:03.875 247 12592.98 83.35 54588.93 88888.00 2015-09-04 22:57:04.000 247 12592.90 83.33 54588.93 88888.00 2015-09-04 22:57:04.125 247 12592.88 83.35 54588.95 88888.00 2015-09-04 22:57:04.250 247 12592.88 83.33 54588.95 88888.00 2015-09-04 22:57:04.375 247 12592.92 83.30 54588.93 88888.00 2015-09-04 22:57:04.500 247 12592.88 83.30 54588.95 88888.00 2015-09-04 22:57:04.625 247 12592.90 83.30 54588.93 88888.00 2015-09-04 22:57:04.750 247 12592.90 83.30 54588.93 88888.00 2015-09-04 22:57:04.875 247 12592.92 83.33 54588.93 88888.00 2015-09-04 22:57:05.000 247 12592.95 83.30 54588.93 88888.00 2015-09-04 22:57:05.125 247 12592.98 83.28 54588.95 88888.00 2015-09-04 22:57:05.250 247 12592.98 83.33 54588.97 88888.00 2015-09-04 22:57:05.375 247 12593.02 83.33 54588.95 88888.00 2015-09-04 22:57:05.500 247 12593.08 83.33 54588.95 88888.00 2015-09-04 22:57:05.625 247 12593.08 83.35 54588.95 88888.00 2015-09-04 22:57:05.750 247 12593.02 83.33 54588.97 88888.00 2015-09-04 22:57:05.875 247 12593.00 83.35 54588.95 88888.00 2015-09-04 22:57:06.000 247 12593.05 83.38 54588.97 88888.00 2015-09-04 22:57:06.125 247 12593.10 83.38 54588.97 88888.00 2015-09-04 22:57:06.250 247 12593.02 83.35 54588.95 88888.00 2015-09-04 22:57:06.375 247 12593.02 83.38 54588.95 88888.00 2015-09-04 22:57:06.500 247 12593.02 83.35 54588.93 88888.00 2015-09-04 22:57:06.625 247 12593.05 83.35 54588.93 88888.00 2015-09-04 22:57:06.750 247 12593.10 83.35 54588.93 88888.00 2015-09-04 22:57:06.875 247 12593.10 83.33 54588.93 88888.00 2015-09-04 22:57:07.000 247 12593.05 83.33 54588.93 88888.00 2015-09-04 22:57:07.125 247 12593.00 83.35 54588.93 88888.00 2015-09-04 22:57:07.250 247 12592.98 83.38 54588.95 88888.00 2015-09-04 22:57:07.375 247 12593.00 83.38 54588.93 88888.00 2015-09-04 22:57:07.500 247 12592.98 83.35 54588.90 88888.00 2015-09-04 22:57:07.625 247 12592.92 83.35 54588.90 88888.00 2015-09-04 22:57:07.750 247 12593.00 83.38 54588.93 88888.00 2015-09-04 22:57:07.875 247 12593.00 83.38 54588.90 88888.00 2015-09-04 22:57:08.000 247 12593.00 83.35 54588.93 88888.00 2015-09-04 22:57:08.125 247 12593.02 83.35 54588.93 88888.00 2015-09-04 22:57:08.250 247 12593.02 83.35 54588.97 88888.00 2015-09-04 22:57:08.375 247 12593.05 83.38 54588.97 88888.00 2015-09-04 22:57:08.500 247 12593.02 83.35 54588.95 88888.00 2015-09-04 22:57:08.625 247 12593.00 83.35 54588.95 88888.00 2015-09-04 22:57:08.750 247 12593.02 83.35 54588.95 88888.00 2015-09-04 22:57:08.875 247 12593.02 83.33 54588.93 88888.00 2015-09-04 22:57:09.000 247 12593.00 83.30 54588.90 88888.00 2015-09-04 22:57:09.125 247 12593.00 83.30 54588.93 88888.00 2015-09-04 22:57:09.250 247 12593.02 83.30 54588.93 88888.00 2015-09-04 22:57:09.375 247 12593.05 83.33 54588.93 88888.00 2015-09-04 22:57:09.500 247 12593.05 83.33 54588.95 88888.00 2015-09-04 22:57:09.625 247 12593.08 83.35 54588.95 88888.00 2015-09-04 22:57:09.750 247 12593.10 83.33 54588.95 88888.00 2015-09-04 22:57:09.875 247 12593.10 83.30 54588.93 88888.00 2015-09-04 22:57:10.000 247 12593.08 83.33 54588.93 88888.00 2015-09-04 22:57:10.125 247 12593.08 83.33 54588.93 88888.00 2015-09-04 22:57:10.250 247 12592.98 83.30 54588.93 88888.00 2015-09-04 22:57:10.375 247 12593.00 83.30 54588.93 88888.00 2015-09-04 22:57:10.500 247 12592.98 83.30 54588.93 88888.00 2015-09-04 22:57:10.625 247 12592.92 83.30 54588.95 88888.00 2015-09-04 22:57:10.750 247 12592.90 83.33 54588.97 88888.00 2015-09-04 22:57:10.875 247 12592.90 83.35 54588.97 88888.00 2015-09-04 22:57:11.000 247 12592.85 83.33 54588.97 88888.00 2015-09-04 22:57:11.125 247 12592.85 83.33 54588.97 88888.00 2015-09-04 22:57:11.250 247 12592.85 83.30 54588.97 88888.00 2015-09-04 22:57:11.375 247 12592.92 83.33 54588.95 88888.00 2015-09-04 22:57:11.500 247 12592.95 83.33 54588.97 88888.00 2015-09-04 22:57:11.625 247 12592.95 83.30 54588.97 88888.00 2015-09-04 22:57:11.750 247 12592.95 83.30 54588.97 88888.00 2015-09-04 22:57:11.875 247 12592.98 83.30 54589.00 88888.00 2015-09-04 22:57:12.000 247 12593.02 83.33 54588.95 88888.00 2015-09-04 22:57:12.125 247 12593.05 83.33 54588.95 88888.00 2015-09-04 22:57:12.250 247 12592.92 83.30 54588.97 88888.00 2015-09-04 22:57:12.375 247 12592.88 83.28 54588.97 88888.00 2015-09-04 22:57:12.500 247 12592.83 83.30 54588.97 88888.00 2015-09-04 22:57:12.625 247 12592.85 83.30 54589.00 88888.00 2015-09-04 22:57:12.750 247 12592.88 83.30 54589.00 88888.00 2015-09-04 22:57:12.875 247 12592.85 83.28 54589.00 88888.00 2015-09-04 22:57:13.000 247 12592.85 83.28 54589.00 88888.00 2015-09-04 22:57:13.125 247 12592.83 83.28 54589.00 88888.00 2015-09-04 22:57:13.250 247 12592.83 83.28 54589.03 88888.00 2015-09-04 22:57:13.375 247 12592.85 83.30 54589.03 88888.00 2015-09-04 22:57:13.500 247 12592.85 83.28 54589.00 88888.00 2015-09-04 22:57:13.625 247 12592.85 83.25 54589.03 88888.00 2015-09-04 22:57:13.750 247 12592.80 83.22 54589.03 88888.00 2015-09-04 22:57:13.875 247 12592.80 83.25 54589.00 88888.00 2015-09-04 22:57:14.000 247 12592.85 83.25 54589.00 88888.00 2015-09-04 22:57:14.125 247 12592.83 83.25 54589.03 88888.00 2015-09-04 22:57:14.250 247 12592.73 83.25 54589.00 88888.00 2015-09-04 22:57:14.375 247 12592.75 83.22 54589.00 88888.00 2015-09-04 22:57:14.500 247 12592.75 83.22 54589.00 88888.00 2015-09-04 22:57:14.625 247 12592.75 83.22 54589.00 88888.00 2015-09-04 22:57:14.750 247 12592.73 83.25 54589.03 88888.00 2015-09-04 22:57:14.875 247 12592.75 83.28 54589.03 88888.00 2015-09-04 22:57:15.000 247 12592.80 83.28 54589.03 88888.00 2015-09-04 22:57:15.125 247 12592.80 83.25 54589.00 88888.00 2015-09-04 22:57:15.250 247 12592.77 83.22 54589.03 88888.00 2015-09-04 22:57:15.375 247 12592.80 83.22 54589.03 88888.00 2015-09-04 22:57:15.500 247 12592.77 83.22 54589.03 88888.00 2015-09-04 22:57:15.625 247 12592.75 83.20 54589.00 88888.00 2015-09-04 22:57:15.750 247 12592.77 83.20 54589.03 88888.00 2015-09-04 22:57:15.875 247 12592.80 83.22 54589.03 88888.00 2015-09-04 22:57:16.000 247 12592.80 83.22 54589.03 88888.00 2015-09-04 22:57:16.125 247 12592.77 83.22 54589.05 88888.00 2015-09-04 22:57:16.250 247 12592.67 83.20 54589.05 88888.00 2015-09-04 22:57:16.375 247 12592.75 83.17 54589.03 88888.00 2015-09-04 22:57:16.500 247 12592.80 83.17 54589.05 88888.00 2015-09-04 22:57:16.625 247 12592.75 83.17 54589.05 88888.00 2015-09-04 22:57:16.750 247 12592.75 83.22 54589.07 88888.00 2015-09-04 22:57:16.875 247 12592.73 83.22 54589.10 88888.00 2015-09-04 22:57:17.000 247 12592.75 83.17 54589.07 88888.00 2015-09-04 22:57:17.125 247 12592.70 83.17 54589.10 88888.00 2015-09-04 22:57:17.250 247 12592.73 83.17 54589.07 88888.00 2015-09-04 22:57:17.375 247 12592.77 83.20 54589.07 88888.00 2015-09-04 22:57:17.500 247 12592.70 83.17 54589.07 88888.00 2015-09-04 22:57:17.625 247 12592.70 83.15 54589.07 88888.00 2015-09-04 22:57:17.750 247 12592.73 83.15 54589.07 88888.00 2015-09-04 22:57:17.875 247 12592.70 83.15 54589.07 88888.00 2015-09-04 22:57:18.000 247 12592.67 83.12 54589.10 88888.00 2015-09-04 22:57:18.125 247 12592.65 83.15 54589.10 88888.00 2015-09-04 22:57:18.250 247 12592.58 83.10 54589.12 88888.00 2015-09-04 22:57:18.375 247 12592.60 83.12 54589.10 88888.00 2015-09-04 22:57:18.500 247 12592.65 83.12 54589.10 88888.00 2015-09-04 22:57:18.625 247 12592.67 83.12 54589.10 88888.00 2015-09-04 22:57:18.750 247 12592.70 83.10 54589.10 88888.00 2015-09-04 22:57:18.875 247 12592.70 83.12 54589.12 88888.00 2015-09-04 22:57:19.000 247 12592.67 83.12 54589.10 88888.00 2015-09-04 22:57:19.125 247 12592.62 83.12 54589.12 88888.00 2015-09-04 22:57:19.250 247 12592.55 83.08 54589.12 88888.00 2015-09-04 22:57:19.375 247 12592.55 83.08 54589.12 88888.00 2015-09-04 22:57:19.500 247 12592.55 83.08 54589.12 88888.00 2015-09-04 22:57:19.625 247 12592.50 83.05 54589.15 88888.00 2015-09-04 22:57:19.750 247 12592.52 83.03 54589.12 88888.00 2015-09-04 22:57:19.875 247 12592.55 83.05 54589.12 88888.00 2015-09-04 22:57:20.000 247 12592.50 83.05 54589.10 88888.00 2015-09-04 22:57:20.125 247 12592.45 83.08 54589.12 88888.00 2015-09-04 22:57:20.250 247 12592.45 83.08 54589.15 88888.00 2015-09-04 22:57:20.375 247 12592.50 83.08 54589.15 88888.00 2015-09-04 22:57:20.500 247 12592.48 83.05 54589.15 88888.00 2015-09-04 22:57:20.625 247 12592.48 83.08 54589.15 88888.00 2015-09-04 22:57:20.750 247 12592.45 83.08 54589.15 88888.00 2015-09-04 22:57:20.875 247 12592.42 83.05 54589.15 88888.00 2015-09-04 22:57:21.000 247 12592.42 83.05 54589.15 88888.00 2015-09-04 22:57:21.125 247 12592.40 83.05 54589.18 88888.00 2015-09-04 22:57:21.250 247 12592.35 83.05 54589.18 88888.00 2015-09-04 22:57:21.375 247 12592.35 83.08 54589.18 88888.00 2015-09-04 22:57:21.500 247 12592.33 83.05 54589.18 88888.00 2015-09-04 22:57:21.625 247 12592.30 83.05 54589.20 88888.00 2015-09-04 22:57:21.750 247 12592.27 83.05 54589.20 88888.00 2015-09-04 22:57:21.875 247 12592.30 83.05 54589.18 88888.00 2015-09-04 22:57:22.000 247 12592.27 83.03 54589.15 88888.00 2015-09-04 22:57:22.125 247 12592.23 83.03 54589.18 88888.00 2015-09-04 22:57:22.250 247 12592.17 83.03 54589.20 88888.00 2015-09-04 22:57:22.375 247 12592.25 83.05 54589.20 88888.00 2015-09-04 22:57:22.500 247 12592.27 83.05 54589.20 88888.00 2015-09-04 22:57:22.625 247 12592.27 83.03 54589.20 88888.00 2015-09-04 22:57:22.750 247 12592.23 83.03 54589.22 88888.00 2015-09-04 22:57:22.875 247 12592.23 83.03 54589.20 88888.00 2015-09-04 22:57:23.000 247 12592.23 83.03 54589.18 88888.00 2015-09-04 22:57:23.125 247 12592.20 83.03 54589.20 88888.00 2015-09-04 22:57:23.250 247 12592.17 83.03 54589.22 88888.00 2015-09-04 22:57:23.375 247 12592.20 83.03 54589.22 88888.00 2015-09-04 22:57:23.500 247 12592.15 83.00 54589.20 88888.00 2015-09-04 22:57:23.625 247 12592.20 83.00 54589.22 88888.00 2015-09-04 22:57:23.750 247 12592.20 83.00 54589.22 88888.00 2015-09-04 22:57:23.875 247 12592.17 83.03 54589.22 88888.00 2015-09-04 22:57:24.000 247 12592.17 83.00 54589.22 88888.00 2015-09-04 22:57:24.125 247 12592.15 82.97 54589.22 88888.00 2015-09-04 22:57:24.250 247 12592.12 82.97 54589.20 88888.00 2015-09-04 22:57:24.375 247 12592.12 83.00 54589.20 88888.00 2015-09-04 22:57:24.500 247 12592.12 82.95 54589.18 88888.00 2015-09-04 22:57:24.625 247 12592.15 82.97 54589.18 88888.00 2015-09-04 22:57:24.750 247 12592.12 83.03 54589.20 88888.00 2015-09-04 22:57:24.875 247 12592.12 82.97 54589.22 88888.00 2015-09-04 22:57:25.000 247 12592.17 83.00 54589.20 88888.00 2015-09-04 22:57:25.125 247 12592.20 82.97 54589.22 88888.00 2015-09-04 22:57:25.250 247 12592.17 83.00 54589.25 88888.00 2015-09-04 22:57:25.375 247 12592.17 83.05 54589.22 88888.00 2015-09-04 22:57:25.500 247 12592.05 83.03 54589.25 88888.00 2015-09-04 22:57:25.625 247 12591.95 83.00 54589.22 88888.00 2015-09-04 22:57:25.750 247 12591.95 83.00 54589.22 88888.00 2015-09-04 22:57:25.875 247 12591.98 83.03 54589.22 88888.00 2015-09-04 22:57:26.000 247 12591.95 83.03 54589.20 88888.00 2015-09-04 22:57:26.125 247 12591.98 83.03 54589.22 88888.00 2015-09-04 22:57:26.250 247 12591.92 83.05 54589.28 88888.00 2015-09-04 22:57:26.375 247 12591.92 83.05 54589.28 88888.00 2015-09-04 22:57:26.500 247 12591.92 83.03 54589.28 88888.00 2015-09-04 22:57:26.625 247 12591.90 83.05 54589.25 88888.00 2015-09-04 22:57:26.750 247 12591.95 83.08 54589.25 88888.00 2015-09-04 22:57:26.875 247 12591.95 83.08 54589.25 88888.00 2015-09-04 22:57:27.000 247 12591.92 83.08 54589.25 88888.00 2015-09-04 22:57:27.125 247 12591.88 83.10 54589.25 88888.00 2015-09-04 22:57:27.250 247 12591.80 83.05 54589.25 88888.00 2015-09-04 22:57:27.375 247 12591.83 83.08 54589.28 88888.00 2015-09-04 22:57:27.500 247 12591.83 83.10 54589.28 88888.00 2015-09-04 22:57:27.625 247 12591.85 83.10 54589.28 88888.00 2015-09-04 22:57:27.750 247 12591.85 83.10 54589.25 88888.00 2015-09-04 22:57:27.875 247 12591.85 83.12 54589.25 88888.00 2015-09-04 22:57:28.000 247 12591.88 83.10 54589.28 88888.00 2015-09-04 22:57:28.125 247 12591.85 83.10 54589.30 88888.00 2015-09-04 22:57:28.250 247 12591.85 83.10 54589.30 88888.00 2015-09-04 22:57:28.375 247 12591.85 83.17 54589.30 88888.00 2015-09-04 22:57:28.500 247 12591.85 83.17 54589.28 88888.00 2015-09-04 22:57:28.625 247 12591.85 83.15 54589.25 88888.00 2015-09-04 22:57:28.750 247 12591.83 83.15 54589.25 88888.00 2015-09-04 22:57:28.875 247 12591.80 83.15 54589.25 88888.00 2015-09-04 22:57:29.000 247 12591.80 83.20 54589.28 88888.00 2015-09-04 22:57:29.125 247 12591.80 83.17 54589.30 88888.00 2015-09-04 22:57:29.250 247 12591.77 83.15 54589.28 88888.00 2015-09-04 22:57:29.375 247 12591.83 83.17 54589.30 88888.00 2015-09-04 22:57:29.500 247 12591.85 83.20 54589.30 88888.00 2015-09-04 22:57:29.625 247 12591.85 83.22 54589.30 88888.00 2015-09-04 22:57:29.750 247 12591.80 83.25 54589.30 88888.00 2015-09-04 22:57:29.875 247 12591.77 83.22 54589.30 88888.00 2015-09-04 22:57:30.000 247 12591.75 83.22 54589.28 88888.00 2015-09-04 22:57:30.125 247 12591.80 83.22 54589.25 88888.00 2015-09-04 22:57:30.250 247 12591.80 83.22 54589.28 88888.00 2015-09-04 22:57:30.375 247 12591.77 83.25 54589.28 88888.00 2015-09-04 22:57:30.500 247 12591.77 83.22 54589.30 88888.00 2015-09-04 22:57:30.625 247 12591.77 83.25 54589.28 88888.00 2015-09-04 22:57:30.750 247 12591.83 83.25 54589.28 88888.00 2015-09-04 22:57:30.875 247 12591.83 83.28 54589.28 88888.00 2015-09-04 22:57:31.000 247 12591.83 83.28 54589.25 88888.00 2015-09-04 22:57:31.125 247 12591.92 83.30 54589.28 88888.00 2015-09-04 22:57:31.250 247 12591.92 83.33 54589.30 88888.00 2015-09-04 22:57:31.375 247 12591.92 83.35 54589.30 88888.00 2015-09-04 22:57:31.500 247 12591.83 83.33 54589.30 88888.00 2015-09-04 22:57:31.625 247 12591.83 83.35 54589.28 88888.00 2015-09-04 22:57:31.750 247 12591.88 83.35 54589.28 88888.00 2015-09-04 22:57:31.875 247 12591.90 83.38 54589.30 88888.00 2015-09-04 22:57:32.000 247 12591.90 83.38 54589.28 88888.00 2015-09-04 22:57:32.125 247 12591.85 83.38 54589.28 88888.00 2015-09-04 22:57:32.250 247 12591.80 83.40 54589.28 88888.00 2015-09-04 22:57:32.375 247 12591.80 83.40 54589.25 88888.00 2015-09-04 22:57:32.500 247 12591.80 83.42 54589.25 88888.00 2015-09-04 22:57:32.625 247 12591.77 83.45 54589.28 88888.00 2015-09-04 22:57:32.750 247 12591.75 83.40 54589.28 88888.00 2015-09-04 22:57:32.875 247 12591.80 83.40 54589.25 88888.00 2015-09-04 22:57:33.000 247 12591.88 83.42 54589.22 88888.00 2015-09-04 22:57:33.125 247 12591.88 83.42 54589.22 88888.00 2015-09-04 22:57:33.250 247 12591.83 83.47 54589.20 88888.00 2015-09-04 22:57:33.375 247 12591.80 83.47 54589.25 88888.00 2015-09-04 22:57:33.500 247 12591.83 83.47 54589.25 88888.00 2015-09-04 22:57:33.625 247 12591.88 83.47 54589.25 88888.00 2015-09-04 22:57:33.750 247 12591.90 83.47 54589.25 88888.00 2015-09-04 22:57:33.875 247 12591.88 83.47 54589.25 88888.00 2015-09-04 22:57:34.000 247 12591.90 83.47 54589.22 88888.00 2015-09-04 22:57:34.125 247 12591.95 83.50 54589.25 88888.00 2015-09-04 22:57:34.250 247 12591.88 83.50 54589.25 88888.00 2015-09-04 22:57:34.375 247 12591.88 83.53 54589.25 88888.00 2015-09-04 22:57:34.500 247 12591.88 83.53 54589.25 88888.00 2015-09-04 22:57:34.625 247 12591.88 83.55 54589.22 88888.00 2015-09-04 22:57:34.750 247 12591.90 83.55 54589.22 88888.00 2015-09-04 22:57:34.875 247 12591.90 83.55 54589.22 88888.00 2015-09-04 22:57:35.000 247 12591.92 83.55 54589.20 88888.00 2015-09-04 22:57:35.125 247 12591.90 83.58 54589.20 88888.00 2015-09-04 22:57:35.250 247 12591.83 83.55 54589.22 88888.00 2015-09-04 22:57:35.375 247 12591.85 83.60 54589.22 88888.00 2015-09-04 22:57:35.500 247 12591.85 83.62 54589.20 88888.00 2015-09-04 22:57:35.625 247 12591.85 83.60 54589.22 88888.00 2015-09-04 22:57:35.750 247 12591.88 83.62 54589.22 88888.00 2015-09-04 22:57:35.875 247 12591.88 83.60 54589.22 88888.00 2015-09-04 22:57:36.000 247 12591.85 83.60 54589.20 88888.00 2015-09-04 22:57:36.125 247 12591.83 83.62 54589.22 88888.00 2015-09-04 22:57:36.250 247 12591.90 83.60 54589.20 88888.00 2015-09-04 22:57:36.375 247 12591.98 83.62 54589.20 88888.00 2015-09-04 22:57:36.500 247 12591.92 83.65 54589.22 88888.00 2015-09-04 22:57:36.625 247 12591.83 83.65 54589.22 88888.00 2015-09-04 22:57:36.750 247 12591.85 83.65 54589.20 88888.00 2015-09-04 22:57:36.875 247 12591.88 83.67 54589.18 88888.00 2015-09-04 22:57:37.000 247 12591.83 83.70 54589.20 88888.00 2015-09-04 22:57:37.125 247 12591.83 83.67 54589.20 88888.00 2015-09-04 22:57:37.250 247 12591.88 83.67 54589.22 88888.00 2015-09-04 22:57:37.375 247 12591.92 83.70 54589.20 88888.00 2015-09-04 22:57:37.500 247 12591.95 83.70 54589.18 88888.00 2015-09-04 22:57:37.625 247 12591.95 83.72 54589.18 88888.00 2015-09-04 22:57:37.750 247 12591.92 83.72 54589.20 88888.00 2015-09-04 22:57:37.875 247 12591.88 83.72 54589.20 88888.00 2015-09-04 22:57:38.000 247 12591.90 83.72 54589.20 88888.00 2015-09-04 22:57:38.125 247 12591.90 83.75 54589.22 88888.00 2015-09-04 22:57:38.250 247 12591.85 83.72 54589.22 88888.00 2015-09-04 22:57:38.375 247 12591.80 83.75 54589.20 88888.00 2015-09-04 22:57:38.500 247 12591.77 83.72 54589.20 88888.00 2015-09-04 22:57:38.625 247 12591.77 83.72 54589.20 88888.00 2015-09-04 22:57:38.750 247 12591.80 83.72 54589.18 88888.00 2015-09-04 22:57:38.875 247 12591.80 83.72 54589.18 88888.00 2015-09-04 22:57:39.000 247 12591.80 83.75 54589.18 88888.00 2015-09-04 22:57:39.125 247 12591.92 83.78 54589.18 88888.00 2015-09-04 22:57:39.250 247 12591.88 83.75 54589.18 88888.00 2015-09-04 22:57:39.375 247 12591.83 83.78 54589.12 88888.00 2015-09-04 22:57:39.500 247 12591.73 83.78 54589.15 88888.00 2015-09-04 22:57:39.625 247 12591.77 83.78 54589.18 88888.00 2015-09-04 22:57:39.750 247 12591.80 83.78 54589.18 88888.00 2015-09-04 22:57:39.875 247 12591.80 83.75 54589.18 88888.00 2015-09-04 22:57:40.000 247 12591.77 83.75 54589.15 88888.00 2015-09-04 22:57:40.125 247 12591.70 83.75 54589.15 88888.00 2015-09-04 22:57:40.250 247 12591.67 83.78 54589.18 88888.00 2015-09-04 22:57:40.375 247 12591.70 83.83 54589.15 88888.00 2015-09-04 22:57:40.500 247 12591.73 83.83 54589.15 88888.00 2015-09-04 22:57:40.625 247 12591.75 83.83 54589.15 88888.00 2015-09-04 22:57:40.750 247 12591.73 83.85 54589.15 88888.00 2015-09-04 22:57:40.875 247 12591.73 83.83 54589.15 88888.00 2015-09-04 22:57:41.000 247 12591.67 83.85 54589.18 88888.00 2015-09-04 22:57:41.125 247 12591.62 83.85 54589.18 88888.00 2015-09-04 22:57:41.250 247 12591.58 83.83 54589.18 88888.00 2015-09-04 22:57:41.375 247 12591.62 83.85 54589.18 88888.00 2015-09-04 22:57:41.500 247 12591.60 83.85 54589.18 88888.00 2015-09-04 22:57:41.625 247 12591.58 83.85 54589.18 88888.00 2015-09-04 22:57:41.750 247 12591.58 83.85 54589.18 88888.00 2015-09-04 22:57:41.875 247 12591.62 83.88 54589.18 88888.00 2015-09-04 22:57:42.000 247 12591.62 83.85 54589.18 88888.00 2015-09-04 22:57:42.125 247 12591.65 83.85 54589.20 88888.00 2015-09-04 22:57:42.250 247 12591.62 83.85 54589.18 88888.00 2015-09-04 22:57:42.375 247 12591.65 83.85 54589.15 88888.00 2015-09-04 22:57:42.500 247 12591.65 83.85 54589.15 88888.00 2015-09-04 22:57:42.625 247 12591.70 83.83 54589.18 88888.00 2015-09-04 22:57:42.750 247 12591.65 83.85 54589.15 88888.00 2015-09-04 22:57:42.875 247 12591.60 83.85 54589.12 88888.00 2015-09-04 22:57:43.000 247 12591.58 83.88 54589.15 88888.00 2015-09-04 22:57:43.125 247 12591.60 83.88 54589.15 88888.00 2015-09-04 22:57:43.250 247 12591.58 83.88 54589.18 88888.00 2015-09-04 22:57:43.375 247 12591.62 83.90 54589.15 88888.00 2015-09-04 22:57:43.500 247 12591.62 83.88 54589.15 88888.00 2015-09-04 22:57:43.625 247 12591.58 83.85 54589.15 88888.00 2015-09-04 22:57:43.750 247 12591.45 83.88 54589.18 88888.00 2015-09-04 22:57:43.875 247 12591.48 83.92 54589.20 88888.00 2015-09-04 22:57:44.000 247 12591.50 83.92 54589.18 88888.00 2015-09-04 22:57:44.125 247 12591.50 83.90 54589.20 88888.00 2015-09-04 22:57:44.250 247 12591.45 83.90 54589.18 88888.00 2015-09-04 22:57:44.375 247 12591.45 83.90 54589.15 88888.00 2015-09-04 22:57:44.500 247 12591.45 83.90 54589.15 88888.00 2015-09-04 22:57:44.625 247 12591.42 83.85 54589.15 88888.00 2015-09-04 22:57:44.750 247 12591.42 83.85 54589.15 88888.00 2015-09-04 22:57:44.875 247 12591.48 83.88 54589.12 88888.00 2015-09-04 22:57:45.000 247 12591.52 83.88 54589.10 88888.00 2015-09-04 22:57:45.125 247 12591.52 83.90 54589.12 88888.00 2015-09-04 22:57:45.250 247 12591.42 83.88 54589.12 88888.00 2015-09-04 22:57:45.375 247 12591.45 83.90 54589.12 88888.00 2015-09-04 22:57:45.500 247 12591.48 83.90 54589.18 88888.00 2015-09-04 22:57:45.625 247 12591.50 83.90 54589.18 88888.00 2015-09-04 22:57:45.750 247 12591.52 83.90 54589.15 88888.00 2015-09-04 22:57:45.875 247 12591.50 83.90 54589.15 88888.00 2015-09-04 22:57:46.000 247 12591.45 83.92 54589.15 88888.00 2015-09-04 22:57:46.125 247 12591.42 83.92 54589.15 88888.00 2015-09-04 22:57:46.250 247 12591.42 83.88 54589.15 88888.00 2015-09-04 22:57:46.375 247 12591.48 83.90 54589.15 88888.00 2015-09-04 22:57:46.500 247 12591.48 83.90 54589.15 88888.00 2015-09-04 22:57:46.625 247 12591.45 83.88 54589.18 88888.00 2015-09-04 22:57:46.750 247 12591.42 83.90 54589.15 88888.00 2015-09-04 22:57:46.875 247 12591.45 83.90 54589.12 88888.00 2015-09-04 22:57:47.000 247 12591.48 83.90 54589.15 88888.00 2015-09-04 22:57:47.125 247 12591.42 83.90 54589.18 88888.00 2015-09-04 22:57:47.250 247 12591.33 83.90 54589.15 88888.00 2015-09-04 22:57:47.375 247 12591.33 83.95 54589.15 88888.00 2015-09-04 22:57:47.500 247 12591.38 83.90 54589.15 88888.00 2015-09-04 22:57:47.625 247 12591.48 83.90 54589.12 88888.00 2015-09-04 22:57:47.750 247 12591.48 83.95 54589.12 88888.00 2015-09-04 22:57:47.875 247 12591.40 83.95 54589.15 88888.00 2015-09-04 22:57:48.000 247 12591.38 83.95 54589.15 88888.00 2015-09-04 22:57:48.125 247 12591.42 83.95 54589.15 88888.00 2015-09-04 22:57:48.250 247 12591.38 83.92 54589.15 88888.00 2015-09-04 22:57:48.375 247 12591.48 83.95 54589.15 88888.00 2015-09-04 22:57:48.500 247 12591.48 83.95 54589.15 88888.00 2015-09-04 22:57:48.625 247 12591.40 83.95 54589.18 88888.00 2015-09-04 22:57:48.750 247 12591.38 83.97 54589.15 88888.00 2015-09-04 22:57:48.875 247 12591.40 83.97 54589.12 88888.00 2015-09-04 22:57:49.000 247 12591.48 83.97 54589.10 88888.00 2015-09-04 22:57:49.125 247 12591.50 83.95 54589.12 88888.00 2015-09-04 22:57:49.250 247 12591.45 83.97 54589.12 88888.00 2015-09-04 22:57:49.375 247 12591.48 83.97 54589.12 88888.00 2015-09-04 22:57:49.500 247 12591.45 83.97 54589.12 88888.00 2015-09-04 22:57:49.625 247 12591.48 83.97 54589.10 88888.00 2015-09-04 22:57:49.750 247 12591.50 83.97 54589.07 88888.00 2015-09-04 22:57:49.875 247 12591.50 83.97 54589.10 88888.00 2015-09-04 22:57:50.000 247 12591.45 84.00 54589.10 88888.00 2015-09-04 22:57:50.125 247 12591.45 84.03 54589.12 88888.00 2015-09-04 22:57:50.250 247 12591.42 84.03 54589.12 88888.00 2015-09-04 22:57:50.375 247 12591.50 84.05 54589.10 88888.00 2015-09-04 22:57:50.500 247 12591.52 84.03 54589.07 88888.00 2015-09-04 22:57:50.625 247 12591.52 84.00 54589.07 88888.00 2015-09-04 22:57:50.750 247 12591.58 84.03 54589.07 88888.00 2015-09-04 22:57:50.875 247 12591.55 84.05 54589.10 88888.00 2015-09-04 22:57:51.000 247 12591.60 84.05 54589.10 88888.00 2015-09-04 22:57:51.125 247 12591.58 84.10 54589.05 88888.00 2015-09-04 22:57:51.250 247 12591.48 84.08 54589.05 88888.00 2015-09-04 22:57:51.375 247 12591.48 84.08 54589.07 88888.00 2015-09-04 22:57:51.500 247 12591.52 84.10 54589.10 88888.00 2015-09-04 22:57:51.625 247 12591.58 84.10 54589.07 88888.00 2015-09-04 22:57:51.750 247 12591.62 84.10 54589.07 88888.00 2015-09-04 22:57:51.875 247 12591.60 84.10 54589.07 88888.00 2015-09-04 22:57:52.000 247 12591.60 84.10 54589.10 88888.00 2015-09-04 22:57:52.125 247 12591.58 84.12 54589.07 88888.00 2015-09-04 22:57:52.250 247 12591.52 84.15 54589.07 88888.00 2015-09-04 22:57:52.375 247 12591.55 84.15 54589.07 88888.00 2015-09-04 22:57:52.500 247 12591.55 84.15 54589.07 88888.00 2015-09-04 22:57:52.625 247 12591.55 84.15 54589.05 88888.00 2015-09-04 22:57:52.750 247 12591.58 84.17 54589.05 88888.00 2015-09-04 22:57:52.875 247 12591.62 84.17 54589.03 88888.00 2015-09-04 22:57:53.000 247 12591.60 84.20 54589.03 88888.00 2015-09-04 22:57:53.125 247 12591.58 84.20 54589.00 88888.00 2015-09-04 22:57:53.250 247 12591.55 84.20 54589.03 88888.00 2015-09-04 22:57:53.375 247 12591.60 84.22 54589.03 88888.00 2015-09-04 22:57:53.500 247 12591.65 84.17 54589.00 88888.00 2015-09-04 22:57:53.625 247 12591.62 84.20 54588.97 88888.00 2015-09-04 22:57:53.750 247 12591.70 84.22 54588.97 88888.00 2015-09-04 22:57:53.875 247 12591.77 84.25 54588.97 88888.00 2015-09-04 22:57:54.000 247 12591.83 84.30 54588.97 88888.00 2015-09-04 22:57:54.125 247 12591.83 84.30 54589.00 88888.00 2015-09-04 22:57:54.250 247 12591.75 84.25 54589.00 88888.00 2015-09-04 22:57:54.375 247 12591.75 84.25 54588.97 88888.00 2015-09-04 22:57:54.500 247 12591.80 84.28 54588.97 88888.00 2015-09-04 22:57:54.625 247 12591.88 84.30 54589.00 88888.00 2015-09-04 22:57:54.750 247 12591.85 84.33 54588.97 88888.00 2015-09-04 22:57:54.875 247 12591.80 84.35 54589.00 88888.00 2015-09-04 22:57:55.000 247 12591.77 84.33 54588.97 88888.00 2015-09-04 22:57:55.125 247 12591.77 84.35 54588.97 88888.00 2015-09-04 22:57:55.250 247 12591.75 84.35 54588.97 88888.00 2015-09-04 22:57:55.375 247 12591.80 84.35 54588.95 88888.00 2015-09-04 22:57:55.500 247 12591.83 84.38 54588.95 88888.00 2015-09-04 22:57:55.625 247 12591.85 84.35 54588.95 88888.00 2015-09-04 22:57:55.750 247 12591.90 84.38 54588.95 88888.00 2015-09-04 22:57:55.875 247 12591.90 84.40 54588.95 88888.00 2015-09-04 22:57:56.000 247 12591.88 84.38 54588.95 88888.00 2015-09-04 22:57:56.125 247 12591.90 84.40 54588.95 88888.00 2015-09-04 22:57:56.250 247 12591.88 84.40 54588.93 88888.00 2015-09-04 22:57:56.375 247 12591.95 84.42 54588.93 88888.00 2015-09-04 22:57:56.500 247 12591.92 84.45 54588.93 88888.00 2015-09-04 22:57:56.625 247 12591.92 84.47 54588.95 88888.00 2015-09-04 22:57:56.750 247 12591.92 84.47 54588.95 88888.00 2015-09-04 22:57:56.875 247 12591.92 84.47 54588.95 88888.00 2015-09-04 22:57:57.000 247 12591.95 84.50 54588.93 88888.00 2015-09-04 22:57:57.125 247 12591.90 84.47 54588.93 88888.00 2015-09-04 22:57:57.250 247 12591.90 84.45 54588.93 88888.00 2015-09-04 22:57:57.375 247 12592.00 84.47 54588.90 88888.00 2015-09-04 22:57:57.500 247 12592.00 84.50 54588.90 88888.00 2015-09-04 22:57:57.625 247 12591.95 84.53 54588.93 88888.00 2015-09-04 22:57:57.750 247 12591.95 84.55 54588.95 88888.00 2015-09-04 22:57:57.875 247 12591.98 84.50 54588.90 88888.00 2015-09-04 22:57:58.000 247 12591.98 84.50 54588.88 88888.00 2015-09-04 22:57:58.125 247 12592.00 84.55 54588.90 88888.00 2015-09-04 22:57:58.250 247 12592.02 84.53 54588.90 88888.00 2015-09-04 22:57:58.375 247 12592.02 84.55 54588.90 88888.00 2015-09-04 22:57:58.500 247 12591.98 84.55 54588.93 88888.00 2015-09-04 22:57:58.625 247 12591.98 84.55 54588.90 88888.00 2015-09-04 22:57:58.750 247 12592.00 84.55 54588.90 88888.00 2015-09-04 22:57:58.875 247 12592.02 84.53 54588.88 88888.00 2015-09-04 22:57:59.000 247 12592.05 84.53 54588.88 88888.00 2015-09-04 22:57:59.125 247 12592.08 84.55 54588.88 88888.00 2015-09-04 22:57:59.250 247 12592.05 84.58 54588.85 88888.00 2015-09-04 22:57:59.375 247 12592.05 84.58 54588.85 88888.00 2015-09-04 22:57:59.500 247 12592.05 84.58 54588.85 88888.00 2015-09-04 22:57:59.625 247 12592.05 84.58 54588.85 88888.00 2015-09-04 22:57:59.750 247 12592.10 84.60 54588.85 88888.00 2015-09-04 22:57:59.875 247 12592.10 84.60 54588.88 88888.00 2015-09-04 22:58:00.000 247 12592.08 84.60 54588.85 88888.00 2015-09-04 22:58:00.125 247 12592.08 84.60 54588.85 88888.00 2015-09-04 22:58:00.250 247 12592.15 84.60 54588.88 88888.00 2015-09-04 22:58:00.375 247 12592.17 84.62 54588.88 88888.00 2015-09-04 22:58:00.500 247 12592.17 84.65 54588.85 88888.00 2015-09-04 22:58:00.625 247 12592.17 84.62 54588.88 88888.00 2015-09-04 22:58:00.750 247 12592.17 84.65 54588.88 88888.00 2015-09-04 22:58:00.875 247 12592.23 84.60 54588.85 88888.00 2015-09-04 22:58:01.000 247 12592.23 84.60 54588.85 88888.00 2015-09-04 22:58:01.125 247 12592.23 84.62 54588.88 88888.00 2015-09-04 22:58:01.250 247 12592.25 84.60 54588.88 88888.00 2015-09-04 22:58:01.375 247 12592.30 84.62 54588.85 88888.00 2015-09-04 22:58:01.500 247 12592.27 84.65 54588.88 88888.00 2015-09-04 22:58:01.625 247 12592.30 84.65 54588.88 88888.00 2015-09-04 22:58:01.750 247 12592.30 84.62 54588.85 88888.00 2015-09-04 22:58:01.875 247 12592.27 84.60 54588.85 88888.00 2015-09-04 22:58:02.000 247 12592.17 84.65 54588.85 88888.00 2015-09-04 22:58:02.125 247 12592.08 84.67 54588.88 88888.00 2015-09-04 22:58:02.250 247 12592.10 84.62 54588.85 88888.00 2015-09-04 22:58:02.375 247 12592.23 84.62 54588.80 88888.00 2015-09-04 22:58:02.500 247 12592.25 84.65 54588.82 88888.00 2015-09-04 22:58:02.625 247 12592.27 84.67 54588.85 88888.00 2015-09-04 22:58:02.750 247 12592.30 84.67 54588.85 88888.00 2015-09-04 22:58:02.875 247 12592.30 84.62 54588.82 88888.00 2015-09-04 22:58:03.000 247 12592.33 84.62 54588.82 88888.00 2015-09-04 22:58:03.125 247 12592.30 84.62 54588.85 88888.00 2015-09-04 22:58:03.250 247 12592.27 84.65 54588.88 88888.00 2015-09-04 22:58:03.375 247 12592.33 84.67 54588.88 88888.00 2015-09-04 22:58:03.500 247 12592.30 84.67 54588.88 88888.00 2015-09-04 22:58:03.625 247 12592.25 84.65 54588.85 88888.00 2015-09-04 22:58:03.750 247 12592.27 84.62 54588.82 88888.00 2015-09-04 22:58:03.875 247 12592.33 84.65 54588.82 88888.00 2015-09-04 22:58:04.000 247 12592.35 84.62 54588.80 88888.00 2015-09-04 22:58:04.125 247 12592.33 84.65 54588.82 88888.00 2015-09-04 22:58:04.250 247 12592.33 84.62 54588.85 88888.00 2015-09-04 22:58:04.375 247 12592.45 84.62 54588.80 88888.00 2015-09-04 22:58:04.500 247 12592.45 84.62 54588.82 88888.00 2015-09-04 22:58:04.625 247 12592.42 84.62 54588.82 88888.00 2015-09-04 22:58:04.750 247 12592.45 84.62 54588.80 88888.00 2015-09-04 22:58:04.875 247 12592.45 84.60 54588.80 88888.00 2015-09-04 22:58:05.000 247 12592.42 84.60 54588.80 88888.00 2015-09-04 22:58:05.125 247 12592.40 84.60 54588.80 88888.00 2015-09-04 22:58:05.250 247 12592.35 84.62 54588.80 88888.00 2015-09-04 22:58:05.375 247 12592.35 84.65 54588.80 88888.00 2015-09-04 22:58:05.500 247 12592.42 84.62 54588.80 88888.00 2015-09-04 22:58:05.625 247 12592.48 84.62 54588.82 88888.00 2015-09-04 22:58:05.750 247 12592.48 84.65 54588.82 88888.00 2015-09-04 22:58:05.875 247 12592.48 84.62 54588.82 88888.00 2015-09-04 22:58:06.000 247 12592.45 84.62 54588.80 88888.00 2015-09-04 22:58:06.125 247 12592.42 84.62 54588.82 88888.00 2015-09-04 22:58:06.250 247 12592.42 84.62 54588.82 88888.00 2015-09-04 22:58:06.375 247 12592.42 84.62 54588.82 88888.00 2015-09-04 22:58:06.500 247 12592.42 84.65 54588.80 88888.00 2015-09-04 22:58:06.625 247 12592.48 84.62 54588.80 88888.00 2015-09-04 22:58:06.750 247 12592.50 84.62 54588.82 88888.00 2015-09-04 22:58:06.875 247 12592.55 84.62 54588.82 88888.00 2015-09-04 22:58:07.000 247 12592.60 84.62 54588.80 88888.00 2015-09-04 22:58:07.125 247 12592.55 84.62 54588.80 88888.00 2015-09-04 22:58:07.250 247 12592.48 84.62 54588.82 88888.00 2015-09-04 22:58:07.375 247 12592.48 84.60 54588.82 88888.00 2015-09-04 22:58:07.500 247 12592.48 84.62 54588.82 88888.00 2015-09-04 22:58:07.625 247 12592.50 84.62 54588.82 88888.00 2015-09-04 22:58:07.750 247 12592.50 84.62 54588.82 88888.00 2015-09-04 22:58:07.875 247 12592.48 84.62 54588.82 88888.00 2015-09-04 22:58:08.000 247 12592.48 84.58 54588.78 88888.00 2015-09-04 22:58:08.125 247 12592.48 84.60 54588.80 88888.00 2015-09-04 22:58:08.250 247 12592.40 84.62 54588.82 88888.00 2015-09-04 22:58:08.375 247 12592.40 84.60 54588.80 88888.00 2015-09-04 22:58:08.500 247 12592.35 84.60 54588.80 88888.00 2015-09-04 22:58:08.625 247 12592.40 84.60 54588.82 88888.00 2015-09-04 22:58:08.750 247 12592.50 84.62 54588.80 88888.00 2015-09-04 22:58:08.875 247 12592.52 84.60 54588.80 88888.00 2015-09-04 22:58:09.000 247 12592.52 84.62 54588.80 88888.00 2015-09-04 22:58:09.125 247 12592.48 84.65 54588.82 88888.00 2015-09-04 22:58:09.250 247 12592.42 84.62 54588.85 88888.00 2015-09-04 22:58:09.375 247 12592.50 84.62 54588.82 88888.00 2015-09-04 22:58:09.500 247 12592.48 84.60 54588.85 88888.00 2015-09-04 22:58:09.625 247 12592.48 84.62 54588.85 88888.00 2015-09-04 22:58:09.750 247 12592.50 84.62 54588.82 88888.00 2015-09-04 22:58:09.875 247 12592.45 84.62 54588.80 88888.00 2015-09-04 22:58:10.000 247 12592.45 84.62 54588.80 88888.00 2015-09-04 22:58:10.125 247 12592.38 84.65 54588.82 88888.00 2015-09-04 22:58:10.250 247 12592.40 84.60 54588.85 88888.00 2015-09-04 22:58:10.375 247 12592.45 84.62 54588.82 88888.00 2015-09-04 22:58:10.500 247 12592.48 84.65 54588.82 88888.00 2015-09-04 22:58:10.625 247 12592.50 84.65 54588.82 88888.00 2015-09-04 22:58:10.750 247 12592.50 84.65 54588.85 88888.00 2015-09-04 22:58:10.875 247 12592.50 84.62 54588.85 88888.00 2015-09-04 22:58:11.000 247 12592.50 84.65 54588.80 88888.00 2015-09-04 22:58:11.125 247 12592.50 84.62 54588.82 88888.00 2015-09-04 22:58:11.250 247 12592.45 84.62 54588.82 88888.00 2015-09-04 22:58:11.375 247 12592.48 84.60 54588.82 88888.00 2015-09-04 22:58:11.500 247 12592.48 84.60 54588.82 88888.00 2015-09-04 22:58:11.625 247 12592.48 84.62 54588.82 88888.00 2015-09-04 22:58:11.750 247 12592.48 84.65 54588.82 88888.00 2015-09-04 22:58:11.875 247 12592.50 84.65 54588.85 88888.00 2015-09-04 22:58:12.000 247 12592.50 84.65 54588.82 88888.00 2015-09-04 22:58:12.125 247 12592.48 84.67 54588.82 88888.00 2015-09-04 22:58:12.250 247 12592.45 84.65 54588.82 88888.00 2015-09-04 22:58:12.375 247 12592.48 84.67 54588.82 88888.00 2015-09-04 22:58:12.500 247 12592.48 84.67 54588.82 88888.00 2015-09-04 22:58:12.625 247 12592.45 84.62 54588.82 88888.00 2015-09-04 22:58:12.750 247 12592.48 84.62 54588.82 88888.00 2015-09-04 22:58:12.875 247 12592.52 84.65 54588.82 88888.00 2015-09-04 22:58:13.000 247 12592.60 84.65 54588.82 88888.00 2015-09-04 22:58:13.125 247 12592.60 84.65 54588.80 88888.00 2015-09-04 22:58:13.250 247 12592.55 84.65 54588.80 88888.00 2015-09-04 22:58:13.375 247 12592.60 84.67 54588.82 88888.00 2015-09-04 22:58:13.500 247 12592.62 84.70 54588.82 88888.00 2015-09-04 22:58:13.625 247 12592.60 84.67 54588.82 88888.00 2015-09-04 22:58:13.750 247 12592.58 84.65 54588.82 88888.00 2015-09-04 22:58:13.875 247 12592.52 84.70 54588.82 88888.00 2015-09-04 22:58:14.000 247 12592.58 84.72 54588.82 88888.00 2015-09-04 22:58:14.125 247 12592.58 84.72 54588.85 88888.00 2015-09-04 22:58:14.250 247 12592.60 84.72 54588.85 88888.00 2015-09-04 22:58:14.375 247 12592.60 84.75 54588.85 88888.00 2015-09-04 22:58:14.500 247 12592.55 84.72 54588.82 88888.00 2015-09-04 22:58:14.625 247 12592.50 84.70 54588.85 88888.00 2015-09-04 22:58:14.750 247 12592.55 84.72 54588.85 88888.00 2015-09-04 22:58:14.875 247 12592.55 84.70 54588.82 88888.00 2015-09-04 22:58:15.000 247 12592.62 84.72 54588.82 88888.00 2015-09-04 22:58:15.125 247 12592.67 84.75 54588.85 88888.00 2015-09-04 22:58:15.250 247 12592.65 84.72 54588.82 88888.00 2015-09-04 22:58:15.375 247 12592.65 84.72 54588.82 88888.00 2015-09-04 22:58:15.500 247 12592.65 84.70 54588.85 88888.00 2015-09-04 22:58:15.625 247 12592.70 84.70 54588.85 88888.00 2015-09-04 22:58:15.750 247 12592.67 84.72 54588.82 88888.00 2015-09-04 22:58:15.875 247 12592.65 84.72 54588.82 88888.00 2015-09-04 22:58:16.000 247 12592.60 84.72 54588.82 88888.00 2015-09-04 22:58:16.125 247 12592.52 84.72 54588.88 88888.00 2015-09-04 22:58:16.250 247 12592.45 84.70 54588.88 88888.00 2015-09-04 22:58:16.375 247 12592.55 84.70 54588.88 88888.00 2015-09-04 22:58:16.500 247 12592.60 84.70 54588.85 88888.00 2015-09-04 22:58:16.625 247 12592.70 84.72 54588.82 88888.00 2015-09-04 22:58:16.750 247 12592.73 84.75 54588.80 88888.00 2015-09-04 22:58:16.875 247 12592.67 84.72 54588.82 88888.00 2015-09-04 22:58:17.000 247 12592.67 84.72 54588.82 88888.00 2015-09-04 22:58:17.125 247 12592.73 84.75 54588.85 88888.00 2015-09-04 22:58:17.250 247 12592.67 84.72 54588.88 88888.00 2015-09-04 22:58:17.375 247 12592.67 84.72 54588.85 88888.00 2015-09-04 22:58:17.500 247 12592.67 84.72 54588.85 88888.00 2015-09-04 22:58:17.625 247 12592.70 84.70 54588.82 88888.00 2015-09-04 22:58:17.750 247 12592.77 84.72 54588.82 88888.00 2015-09-04 22:58:17.875 247 12592.75 84.75 54588.85 88888.00 2015-09-04 22:58:18.000 247 12592.77 84.75 54588.82 88888.00 2015-09-04 22:58:18.125 247 12592.77 84.75 54588.85 88888.00 2015-09-04 22:58:18.250 247 12592.73 84.72 54588.82 88888.00 2015-09-04 22:58:18.375 247 12592.73 84.72 54588.85 88888.00 2015-09-04 22:58:18.500 247 12592.75 84.75 54588.85 88888.00 2015-09-04 22:58:18.625 247 12592.77 84.75 54588.85 88888.00 2015-09-04 22:58:18.750 247 12592.75 84.78 54588.85 88888.00 2015-09-04 22:58:18.875 247 12592.75 84.78 54588.85 88888.00 2015-09-04 22:58:19.000 247 12592.80 84.78 54588.82 88888.00 2015-09-04 22:58:19.125 247 12592.80 84.75 54588.85 88888.00 2015-09-04 22:58:19.250 247 12592.77 84.75 54588.88 88888.00 2015-09-04 22:58:19.375 247 12592.80 84.78 54588.88 88888.00 2015-09-04 22:58:19.500 247 12592.75 84.75 54588.88 88888.00 2015-09-04 22:58:19.625 247 12592.77 84.78 54588.85 88888.00 2015-09-04 22:58:19.750 247 12592.77 84.78 54588.85 88888.00 2015-09-04 22:58:19.875 247 12592.83 84.78 54588.88 88888.00 2015-09-04 22:58:20.000 247 12592.83 84.78 54588.85 88888.00 2015-09-04 22:58:20.125 247 12592.83 84.80 54588.85 88888.00 2015-09-04 22:58:20.250 247 12592.80 84.78 54588.88 88888.00 2015-09-04 22:58:20.375 247 12592.80 84.78 54588.85 88888.00 2015-09-04 22:58:20.500 247 12592.77 84.78 54588.85 88888.00 2015-09-04 22:58:20.625 247 12592.75 84.78 54588.85 88888.00 2015-09-04 22:58:20.750 247 12592.75 84.80 54588.85 88888.00 2015-09-04 22:58:20.875 247 12592.80 84.80 54588.85 88888.00 2015-09-04 22:58:21.000 247 12592.83 84.80 54588.82 88888.00 2015-09-04 22:58:21.125 247 12592.88 84.83 54588.82 88888.00 2015-09-04 22:58:21.250 247 12592.85 84.80 54588.85 88888.00 2015-09-04 22:58:21.375 247 12592.83 84.80 54588.82 88888.00 2015-09-04 22:58:21.500 247 12592.77 84.78 54588.82 88888.00 2015-09-04 22:58:21.625 247 12592.80 84.78 54588.88 88888.00 2015-09-04 22:58:21.750 247 12592.85 84.80 54588.85 88888.00 2015-09-04 22:58:21.875 247 12592.88 84.80 54588.85 88888.00 2015-09-04 22:58:22.000 247 12592.85 84.80 54588.82 88888.00 2015-09-04 22:58:22.125 247 12592.85 84.75 54588.85 88888.00 2015-09-04 22:58:22.250 247 12592.88 84.75 54588.85 88888.00 2015-09-04 22:58:22.375 247 12593.00 84.80 54588.88 88888.00 2015-09-04 22:58:22.500 247 12593.00 84.80 54588.85 88888.00 2015-09-04 22:58:22.625 247 12592.90 84.80 54588.85 88888.00 2015-09-04 22:58:22.750 247 12592.83 84.80 54588.85 88888.00 2015-09-04 22:58:22.875 247 12592.88 84.80 54588.82 88888.00 2015-09-04 22:58:23.000 247 12592.90 84.83 54588.82 88888.00 2015-09-04 22:58:23.125 247 12592.83 84.83 54588.85 88888.00 2015-09-04 22:58:23.250 247 12592.83 84.83 54588.85 88888.00 2015-09-04 22:58:23.375 247 12592.88 84.80 54588.82 88888.00 2015-09-04 22:58:23.500 247 12592.95 84.80 54588.82 88888.00 2015-09-04 22:58:23.625 247 12592.92 84.80 54588.82 88888.00 2015-09-04 22:58:23.750 247 12592.90 84.80 54588.82 88888.00 2015-09-04 22:58:23.875 247 12592.88 84.80 54588.82 88888.00 2015-09-04 22:58:24.000 247 12592.90 84.80 54588.82 88888.00 2015-09-04 22:58:24.125 247 12592.92 84.80 54588.88 88888.00 2015-09-04 22:58:24.250 247 12592.88 84.80 54588.88 88888.00 2015-09-04 22:58:24.375 247 12592.88 84.80 54588.85 88888.00 2015-09-04 22:58:24.500 247 12592.90 84.80 54588.82 88888.00 2015-09-04 22:58:24.625 247 12592.90 84.83 54588.85 88888.00 2015-09-04 22:58:24.750 247 12592.88 84.80 54588.85 88888.00 2015-09-04 22:58:24.875 247 12592.92 84.78 54588.88 88888.00 2015-09-04 22:58:25.000 247 12592.98 84.78 54588.85 88888.00 2015-09-04 22:58:25.125 247 12593.02 84.75 54588.88 88888.00 2015-09-04 22:58:25.250 247 12593.00 84.75 54588.90 88888.00 2015-09-04 22:58:25.375 247 12593.05 84.80 54588.88 88888.00 2015-09-04 22:58:25.500 247 12593.08 84.80 54588.88 88888.00 2015-09-04 22:58:25.625 247 12593.08 84.78 54588.88 88888.00 2015-09-04 22:58:25.750 247 12593.02 84.80 54588.88 88888.00 2015-09-04 22:58:25.875 247 12593.02 84.80 54588.90 88888.00 2015-09-04 22:58:26.000 247 12593.10 84.78 54588.88 88888.00 2015-09-04 22:58:26.125 247 12593.08 84.78 54588.88 88888.00 2015-09-04 22:58:26.250 247 12593.00 84.75 54588.90 88888.00 2015-09-04 22:58:26.375 247 12593.02 84.78 54588.88 88888.00 2015-09-04 22:58:26.500 247 12593.00 84.78 54588.88 88888.00 2015-09-04 22:58:26.625 247 12593.00 84.80 54588.88 88888.00 2015-09-04 22:58:26.750 247 12593.02 84.80 54588.88 88888.00 2015-09-04 22:58:26.875 247 12593.02 84.78 54588.85 88888.00 2015-09-04 22:58:27.000 247 12593.00 84.78 54588.85 88888.00 2015-09-04 22:58:27.125 247 12593.02 84.80 54588.85 88888.00 2015-09-04 22:58:27.250 247 12593.02 84.80 54588.88 88888.00 2015-09-04 22:58:27.375 247 12593.02 84.78 54588.88 88888.00 2015-09-04 22:58:27.500 247 12592.98 84.80 54588.88 88888.00 2015-09-04 22:58:27.625 247 12592.98 84.78 54588.88 88888.00 2015-09-04 22:58:27.750 247 12593.02 84.75 54588.88 88888.00 2015-09-04 22:58:27.875 247 12593.05 84.75 54588.88 88888.00 2015-09-04 22:58:28.000 247 12593.05 84.75 54588.85 88888.00 2015-09-04 22:58:28.125 247 12593.00 84.78 54588.88 88888.00 2015-09-04 22:58:28.250 247 12592.92 84.75 54588.90 88888.00 2015-09-04 22:58:28.375 247 12592.95 84.80 54588.90 88888.00 2015-09-04 22:58:28.500 247 12592.98 84.78 54588.90 88888.00 2015-09-04 22:58:28.625 247 12592.98 84.75 54588.88 88888.00 2015-09-04 22:58:28.750 247 12592.90 84.75 54588.88 88888.00 2015-09-04 22:58:28.875 247 12592.90 84.78 54588.90 88888.00 2015-09-04 22:58:29.000 247 12592.92 84.75 54588.88 88888.00 2015-09-04 22:58:29.125 247 12592.90 84.72 54588.90 88888.00 2015-09-04 22:58:29.250 247 12592.88 84.75 54588.90 88888.00 2015-09-04 22:58:29.375 247 12592.95 84.75 54588.88 88888.00 2015-09-04 22:58:29.500 247 12593.00 84.75 54588.90 88888.00 2015-09-04 22:58:29.625 247 12592.95 84.75 54588.90 88888.00 2015-09-04 22:58:29.750 247 12592.92 84.75 54588.93 88888.00 2015-09-04 22:58:29.875 247 12592.98 84.72 54588.93 88888.00 2015-09-04 22:58:30.000 247 12593.00 84.72 54588.88 88888.00 2015-09-04 22:58:30.125 247 12593.00 84.75 54588.93 88888.00 2015-09-04 22:58:30.250 247 12592.98 84.72 54588.95 88888.00 2015-09-04 22:58:30.375 247 12593.05 84.72 54588.93 88888.00 2015-09-04 22:58:30.500 247 12592.98 84.70 54588.95 88888.00 2015-09-04 22:58:30.625 247 12592.92 84.70 54588.95 88888.00 2015-09-04 22:58:30.750 247 12592.88 84.70 54588.93 88888.00 2015-09-04 22:58:30.875 247 12592.80 84.70 54588.93 88888.00 2015-09-04 22:58:31.000 247 12592.85 84.70 54588.93 88888.00 2015-09-04 22:58:31.125 247 12592.85 84.72 54588.93 88888.00 2015-09-04 22:58:31.250 247 12592.83 84.70 54588.95 88888.00 2015-09-04 22:58:31.375 247 12592.88 84.67 54588.93 88888.00 2015-09-04 22:58:31.500 247 12592.85 84.67 54588.97 88888.00 2015-09-04 22:58:31.625 247 12592.83 84.70 54588.97 88888.00 2015-09-04 22:58:31.750 247 12592.85 84.70 54588.97 88888.00 2015-09-04 22:58:31.875 247 12592.90 84.70 54588.95 88888.00 2015-09-04 22:58:32.000 247 12592.88 84.67 54588.95 88888.00 2015-09-04 22:58:32.125 247 12592.85 84.67 54588.97 88888.00 2015-09-04 22:58:32.250 247 12592.85 84.70 54589.00 88888.00 2015-09-04 22:58:32.375 247 12592.88 84.67 54588.97 88888.00 2015-09-04 22:58:32.500 247 12592.80 84.62 54588.95 88888.00 2015-09-04 22:58:32.625 247 12592.75 84.65 54588.97 88888.00 2015-09-04 22:58:32.750 247 12592.73 84.62 54588.97 88888.00 2015-09-04 22:58:32.875 247 12592.73 84.62 54588.97 88888.00 2015-09-04 22:58:33.000 247 12592.75 84.62 54588.97 88888.00 2015-09-04 22:58:33.125 247 12592.80 84.60 54588.97 88888.00 2015-09-04 22:58:33.250 247 12592.77 84.60 54589.00 88888.00 2015-09-04 22:58:33.375 247 12592.85 84.60 54589.00 88888.00 2015-09-04 22:58:33.500 247 12592.88 84.62 54589.00 88888.00 2015-09-04 22:58:33.625 247 12592.88 84.58 54589.00 88888.00 2015-09-04 22:58:33.750 247 12592.90 84.58 54589.00 88888.00 2015-09-04 22:58:33.875 247 12592.90 84.55 54588.97 88888.00 2015-09-04 22:58:34.000 247 12592.88 84.58 54588.97 88888.00 2015-09-04 22:58:34.125 247 12592.85 84.58 54589.00 88888.00 2015-09-04 22:58:34.250 247 12592.83 84.53 54589.00 88888.00 2015-09-04 22:58:34.375 247 12592.83 84.55 54589.00 88888.00 2015-09-04 22:58:34.500 247 12592.85 84.55 54589.00 88888.00 2015-09-04 22:58:34.625 247 12592.83 84.58 54589.00 88888.00 2015-09-04 22:58:34.750 247 12592.80 84.55 54589.00 88888.00 2015-09-04 22:58:34.875 247 12592.75 84.58 54589.03 88888.00 2015-09-04 22:58:35.000 247 12592.70 84.53 54589.03 88888.00 2015-09-04 22:58:35.125 247 12592.75 84.50 54589.03 88888.00 2015-09-04 22:58:35.250 247 12592.75 84.50 54589.03 88888.00 2015-09-04 22:58:35.375 247 12592.80 84.50 54589.03 88888.00 2015-09-04 22:58:35.500 247 12592.88 84.53 54589.03 88888.00 2015-09-04 22:58:35.625 247 12592.90 84.50 54589.03 88888.00 2015-09-04 22:58:35.750 247 12592.85 84.47 54589.05 88888.00 2015-09-04 22:58:35.875 247 12592.83 84.47 54589.03 88888.00 2015-09-04 22:58:36.000 247 12592.77 84.45 54589.03 88888.00 2015-09-04 22:58:36.125 247 12592.75 84.47 54589.03 88888.00 2015-09-04 22:58:36.250 247 12592.77 84.45 54589.00 88888.00 2015-09-04 22:58:36.375 247 12592.85 84.47 54589.00 88888.00 2015-09-04 22:58:36.500 247 12592.85 84.47 54589.00 88888.00 2015-09-04 22:58:36.625 247 12592.83 84.47 54589.03 88888.00 2015-09-04 22:58:36.750 247 12592.77 84.42 54589.07 88888.00 2015-09-04 22:58:36.875 247 12592.70 84.45 54589.05 88888.00 2015-09-04 22:58:37.000 247 12592.75 84.42 54589.07 88888.00 2015-09-04 22:58:37.125 247 12592.80 84.42 54589.10 88888.00 2015-09-04 22:58:37.250 247 12592.73 84.40 54589.10 88888.00 2015-09-04 22:58:37.375 247 12592.70 84.40 54589.10 88888.00 2015-09-04 22:58:37.500 247 12592.65 84.40 54589.10 88888.00 2015-09-04 22:58:37.625 247 12592.70 84.40 54589.10 88888.00 2015-09-04 22:58:37.750 247 12592.75 84.38 54589.12 88888.00 2015-09-04 22:58:37.875 247 12592.75 84.38 54589.10 88888.00 2015-09-04 22:58:38.000 247 12592.75 84.40 54589.07 88888.00 2015-09-04 22:58:38.125 247 12592.75 84.40 54589.10 88888.00 2015-09-04 22:58:38.250 247 12592.73 84.35 54589.10 88888.00 2015-09-04 22:58:38.375 247 12592.73 84.35 54589.12 88888.00 2015-09-04 22:58:38.500 247 12592.67 84.38 54589.12 88888.00 2015-09-04 22:58:38.625 247 12592.65 84.38 54589.12 88888.00 2015-09-04 22:58:38.750 247 12592.73 84.35 54589.12 88888.00 2015-09-04 22:58:38.875 247 12592.75 84.33 54589.12 88888.00 2015-09-04 22:58:39.000 247 12592.75 84.30 54589.12 88888.00 2015-09-04 22:58:39.125 247 12592.73 84.30 54589.10 88888.00 2015-09-04 22:58:39.250 247 12592.60 84.30 54589.12 88888.00 2015-09-04 22:58:39.375 247 12592.60 84.30 54589.10 88888.00 2015-09-04 22:58:39.500 247 12592.62 84.30 54589.12 88888.00 2015-09-04 22:58:39.625 247 12592.67 84.30 54589.15 88888.00 2015-09-04 22:58:39.750 247 12592.67 84.28 54589.15 88888.00 2015-09-04 22:58:39.875 247 12592.65 84.28 54589.12 88888.00 2015-09-04 22:58:40.000 247 12592.58 84.25 54589.12 88888.00 2015-09-04 22:58:40.125 247 12592.62 84.25 54589.12 88888.00 2015-09-04 22:58:40.250 247 12592.65 84.20 54589.15 88888.00 2015-09-04 22:58:40.375 247 12592.67 84.22 54589.15 88888.00 2015-09-04 22:58:40.500 247 12592.65 84.22 54589.15 88888.00 2015-09-04 22:58:40.625 247 12592.67 84.22 54589.15 88888.00 2015-09-04 22:58:40.750 247 12592.67 84.22 54589.15 88888.00 2015-09-04 22:58:40.875 247 12592.70 84.17 54589.18 88888.00 2015-09-04 22:58:41.000 247 12592.70 84.17 54589.15 88888.00 2015-09-04 22:58:41.125 247 12592.65 84.17 54589.15 88888.00 2015-09-04 22:58:41.250 247 12592.60 84.15 54589.15 88888.00 2015-09-04 22:58:41.375 247 12592.65 84.17 54589.15 88888.00 2015-09-04 22:58:41.500 247 12592.62 84.17 54589.18 88888.00 2015-09-04 22:58:41.625 247 12592.58 84.17 54589.18 88888.00 2015-09-04 22:58:41.750 247 12592.60 84.12 54589.18 88888.00 2015-09-04 22:58:41.875 247 12592.67 84.12 54589.18 88888.00 2015-09-04 22:58:42.000 247 12592.73 84.10 54589.18 88888.00 2015-09-04 22:58:42.125 247 12592.70 84.10 54589.15 88888.00 2015-09-04 22:58:42.250 247 12592.62 84.08 54589.15 88888.00 2015-09-04 22:58:42.375 247 12592.65 84.10 54589.15 88888.00 2015-09-04 22:58:42.500 247 12592.67 84.08 54589.15 88888.00 2015-09-04 22:58:42.625 247 12592.65 84.10 54589.20 88888.00 2015-09-04 22:58:42.750 247 12592.62 84.10 54589.18 88888.00 2015-09-04 22:58:42.875 247 12592.65 84.08 54589.18 88888.00 2015-09-04 22:58:43.000 247 12592.65 84.08 54589.15 88888.00 2015-09-04 22:58:43.125 247 12592.62 84.05 54589.18 88888.00 2015-09-04 22:58:43.250 247 12592.65 84.08 54589.20 88888.00 2015-09-04 22:58:43.375 247 12592.75 84.08 54589.20 88888.00 2015-09-04 22:58:43.500 247 12592.73 84.08 54589.18 88888.00 2015-09-04 22:58:43.625 247 12592.67 84.05 54589.20 88888.00 2015-09-04 22:58:43.750 247 12592.70 84.05 54589.20 88888.00 2015-09-04 22:58:43.875 247 12592.70 84.03 54589.20 88888.00 2015-09-04 22:58:44.000 247 12592.70 84.05 54589.18 88888.00 2015-09-04 22:58:44.125 247 12592.70 84.05 54589.18 88888.00 2015-09-04 22:58:44.250 247 12592.62 84.05 54589.18 88888.00 2015-09-04 22:58:44.375 247 12592.67 84.05 54589.18 88888.00 2015-09-04 22:58:44.500 247 12592.62 84.05 54589.20 88888.00 2015-09-04 22:58:44.625 247 12592.62 84.03 54589.20 88888.00 2015-09-04 22:58:44.750 247 12592.70 84.05 54589.20 88888.00 2015-09-04 22:58:44.875 247 12592.70 84.05 54589.20 88888.00 2015-09-04 22:58:45.000 247 12592.73 84.03 54589.18 88888.00 2015-09-04 22:58:45.125 247 12592.67 84.00 54589.20 88888.00 2015-09-04 22:58:45.250 247 12592.58 83.97 54589.22 88888.00 2015-09-04 22:58:45.375 247 12592.58 83.97 54589.22 88888.00 2015-09-04 22:58:45.500 247 12592.60 83.97 54589.20 88888.00 2015-09-04 22:58:45.625 247 12592.67 83.97 54589.22 88888.00 2015-09-04 22:58:45.750 247 12592.70 83.97 54589.20 88888.00 2015-09-04 22:58:45.875 247 12592.80 84.00 54589.20 88888.00 2015-09-04 22:58:46.000 247 12592.83 84.03 54589.20 88888.00 2015-09-04 22:58:46.125 247 12592.77 84.00 54589.22 88888.00 2015-09-04 22:58:46.250 247 12592.70 83.95 54589.22 88888.00 2015-09-04 22:58:46.375 247 12592.70 83.97 54589.20 88888.00 2015-09-04 22:58:46.500 247 12592.73 83.95 54589.22 88888.00 2015-09-04 22:58:46.625 247 12592.75 83.97 54589.22 88888.00 2015-09-04 22:58:46.750 247 12592.73 83.97 54589.22 88888.00 2015-09-04 22:58:46.875 247 12592.70 83.97 54589.25 88888.00 2015-09-04 22:58:47.000 247 12592.70 83.97 54589.25 88888.00 2015-09-04 22:58:47.125 247 12592.67 83.97 54589.25 88888.00 2015-09-04 22:58:47.250 247 12592.62 83.95 54589.22 88888.00 2015-09-04 22:58:47.375 247 12592.67 83.97 54589.22 88888.00 2015-09-04 22:58:47.500 247 12592.75 83.97 54589.25 88888.00 2015-09-04 22:58:47.625 247 12592.85 83.97 54589.25 88888.00 2015-09-04 22:58:47.750 247 12592.83 83.97 54589.25 88888.00 2015-09-04 22:58:47.875 247 12592.85 83.95 54589.25 88888.00 2015-09-04 22:58:48.000 247 12592.90 83.95 54589.22 88888.00 2015-09-04 22:58:48.125 247 12592.88 83.97 54589.22 88888.00 2015-09-04 22:58:48.250 247 12592.80 83.95 54589.22 88888.00 2015-09-04 22:58:48.375 247 12592.77 83.95 54589.22 88888.00 2015-09-04 22:58:48.500 247 12592.77 83.97 54589.25 88888.00 2015-09-04 22:58:48.625 247 12592.83 83.97 54589.25 88888.00 2015-09-04 22:58:48.750 247 12592.80 83.97 54589.25 88888.00 2015-09-04 22:58:48.875 247 12592.77 83.95 54589.25 88888.00 2015-09-04 22:58:49.000 247 12592.80 83.95 54589.22 88888.00 2015-09-04 22:58:49.125 247 12592.83 83.97 54589.25 88888.00 2015-09-04 22:58:49.250 247 12592.83 83.95 54589.28 88888.00 2015-09-04 22:58:49.375 247 12592.90 83.97 54589.28 88888.00 2015-09-04 22:58:49.500 247 12592.90 84.00 54589.28 88888.00 2015-09-04 22:58:49.625 247 12592.88 83.97 54589.28 88888.00 2015-09-04 22:58:49.750 247 12592.83 83.95 54589.28 88888.00 2015-09-04 22:58:49.875 247 12592.85 83.97 54589.25 88888.00 2015-09-04 22:58:50.000 247 12592.92 83.97 54589.25 88888.00 2015-09-04 22:58:50.125 247 12592.92 83.97 54589.25 88888.00 2015-09-04 22:58:50.250 247 12592.92 83.95 54589.28 88888.00 2015-09-04 22:58:50.375 247 12592.95 83.95 54589.25 88888.00 2015-09-04 22:58:50.500 247 12592.88 83.95 54589.25 88888.00 2015-09-04 22:58:50.625 247 12592.83 83.97 54589.22 88888.00 2015-09-04 22:58:50.750 247 12592.85 83.95 54589.25 88888.00 2015-09-04 22:58:50.875 247 12592.83 83.97 54589.25 88888.00 2015-09-04 22:58:51.000 247 12592.77 83.95 54589.25 88888.00 2015-09-04 22:58:51.125 247 12592.75 83.92 54589.25 88888.00 2015-09-04 22:58:51.250 247 12592.80 83.90 54589.25 88888.00 2015-09-04 22:58:51.375 247 12592.85 83.95 54589.25 88888.00 2015-09-04 22:58:51.500 247 12592.80 83.95 54589.25 88888.00 2015-09-04 22:58:51.625 247 12592.85 83.95 54589.22 88888.00 2015-09-04 22:58:51.750 247 12592.85 83.97 54589.22 88888.00 2015-09-04 22:58:51.875 247 12592.85 83.95 54589.25 88888.00 2015-09-04 22:58:52.000 247 12592.83 83.97 54589.25 88888.00 2015-09-04 22:58:52.125 247 12592.85 83.97 54589.22 88888.00 2015-09-04 22:58:52.250 247 12592.88 83.95 54589.22 88888.00 2015-09-04 22:58:52.375 247 12592.92 83.97 54589.22 88888.00 2015-09-04 22:58:52.500 247 12592.90 83.97 54589.22 88888.00 2015-09-04 22:58:52.625 247 12592.88 83.97 54589.22 88888.00 2015-09-04 22:58:52.750 247 12592.85 83.97 54589.25 88888.00 2015-09-04 22:58:52.875 247 12592.83 83.97 54589.25 88888.00 2015-09-04 22:58:53.000 247 12592.83 83.97 54589.25 88888.00 2015-09-04 22:58:53.125 247 12592.85 83.97 54589.25 88888.00 2015-09-04 22:58:53.250 247 12592.83 83.97 54589.28 88888.00 2015-09-04 22:58:53.375 247 12592.80 84.00 54589.28 88888.00 2015-09-04 22:58:53.500 247 12592.83 84.00 54589.30 88888.00 2015-09-04 22:58:53.625 247 12592.85 83.97 54589.28 88888.00 2015-09-04 22:58:53.750 247 12592.85 84.00 54589.30 88888.00 2015-09-04 22:58:53.875 247 12592.85 84.00 54589.28 88888.00 2015-09-04 22:58:54.000 247 12592.85 83.97 54589.25 88888.00 2015-09-04 22:58:54.125 247 12592.83 83.95 54589.25 88888.00 2015-09-04 22:58:54.250 247 12592.77 83.92 54589.22 88888.00 2015-09-04 22:58:54.375 247 12592.83 83.95 54589.22 88888.00 2015-09-04 22:58:54.500 247 12592.85 83.97 54589.22 88888.00 2015-09-04 22:58:54.625 247 12592.88 84.00 54589.22 88888.00 2015-09-04 22:58:54.750 247 12592.90 83.97 54589.25 88888.00 2015-09-04 22:58:54.875 247 12592.85 83.97 54589.28 88888.00 2015-09-04 22:58:55.000 247 12592.83 84.00 54589.25 88888.00 2015-09-04 22:58:55.125 247 12592.83 84.00 54589.28 88888.00 2015-09-04 22:58:55.250 247 12592.80 83.97 54589.25 88888.00 2015-09-04 22:58:55.375 247 12592.88 83.97 54589.25 88888.00 2015-09-04 22:58:55.500 247 12592.77 83.97 54589.28 88888.00 2015-09-04 22:58:55.625 247 12592.75 83.92 54589.28 88888.00 2015-09-04 22:58:55.750 247 12592.80 83.95 54589.30 88888.00 2015-09-04 22:58:55.875 247 12592.83 83.95 54589.30 88888.00 2015-09-04 22:58:56.000 247 12592.80 83.95 54589.30 88888.00 2015-09-04 22:58:56.125 247 12592.73 83.97 54589.28 88888.00 2015-09-04 22:58:56.250 247 12592.65 83.95 54589.30 88888.00 2015-09-04 22:58:56.375 247 12592.70 83.95 54589.30 88888.00 2015-09-04 22:58:56.500 247 12592.70 83.97 54589.32 88888.00 2015-09-04 22:58:56.625 247 12592.70 83.97 54589.30 88888.00 2015-09-04 22:58:56.750 247 12592.70 83.97 54589.30 88888.00 2015-09-04 22:58:56.875 247 12592.73 83.95 54589.28 88888.00 2015-09-04 22:58:57.000 247 12592.75 83.95 54589.28 88888.00 2015-09-04 22:58:57.125 247 12592.73 83.95 54589.30 88888.00 2015-09-04 22:58:57.250 247 12592.67 83.92 54589.30 88888.00 2015-09-04 22:58:57.375 247 12592.70 83.92 54589.30 88888.00 2015-09-04 22:58:57.500 247 12592.67 83.90 54589.30 88888.00 2015-09-04 22:58:57.625 247 12592.73 83.90 54589.30 88888.00 2015-09-04 22:58:57.750 247 12592.70 83.90 54589.30 88888.00 2015-09-04 22:58:57.875 247 12592.62 83.90 54589.30 88888.00 2015-09-04 22:58:58.000 247 12592.65 83.92 54589.28 88888.00 2015-09-04 22:58:58.125 247 12592.67 83.92 54589.30 88888.00 2015-09-04 22:58:58.250 247 12592.62 83.90 54589.30 88888.00 2015-09-04 22:58:58.375 247 12592.60 83.90 54589.30 88888.00 2015-09-04 22:58:58.500 247 12592.60 83.90 54589.30 88888.00 2015-09-04 22:58:58.625 247 12592.60 83.90 54589.30 88888.00 2015-09-04 22:58:58.750 247 12592.58 83.88 54589.30 88888.00 2015-09-04 22:58:58.875 247 12592.55 83.85 54589.30 88888.00 2015-09-04 22:58:59.000 247 12592.50 83.90 54589.32 88888.00 2015-09-04 22:58:59.125 247 12592.52 83.90 54589.32 88888.00 2015-09-04 22:58:59.250 247 12592.48 83.90 54589.32 88888.00 2015-09-04 22:58:59.375 247 12592.45 83.90 54589.32 88888.00 2015-09-04 22:58:59.500 247 12592.42 83.90 54589.32 88888.00 2015-09-04 22:58:59.625 247 12592.42 83.88 54589.32 88888.00 2015-09-04 22:58:59.750 247 12592.48 83.88 54589.32 88888.00 2015-09-04 22:58:59.875 247 12592.52 83.90 54589.32 88888.00 2015-09-04 22:59:00.000 247 12592.52 83.90 54589.32 88888.00 2015-09-04 22:59:00.125 247 12592.40 83.90 54589.32 88888.00 2015-09-04 22:59:00.250 247 12592.35 83.90 54589.32 88888.00 2015-09-04 22:59:00.375 247 12592.40 83.90 54589.35 88888.00 2015-09-04 22:59:00.500 247 12592.45 83.92 54589.35 88888.00 2015-09-04 22:59:00.625 247 12592.42 83.90 54589.32 88888.00 2015-09-04 22:59:00.750 247 12592.35 83.85 54589.32 88888.00 2015-09-04 22:59:00.875 247 12592.30 83.85 54589.35 88888.00 2015-09-04 22:59:01.000 247 12592.30 83.88 54589.35 88888.00 2015-09-04 22:59:01.125 247 12592.25 83.90 54589.35 88888.00 2015-09-04 22:59:01.250 247 12592.20 83.85 54589.35 88888.00 2015-09-04 22:59:01.375 247 12592.25 83.88 54589.32 88888.00 2015-09-04 22:59:01.500 247 12592.23 83.85 54589.32 88888.00 2015-09-04 22:59:01.625 247 12592.23 83.88 54589.35 88888.00 2015-09-04 22:59:01.750 247 12592.23 83.85 54589.35 88888.00 2015-09-04 22:59:01.875 247 12592.20 83.85 54589.38 88888.00 2015-09-04 22:59:02.000 247 12592.17 83.85 54589.35 88888.00 2015-09-04 22:59:02.125 247 12592.23 83.80 54589.35 88888.00 2015-09-04 22:59:02.250 247 12592.20 83.80 54589.35 88888.00 2015-09-04 22:59:02.375 247 12592.17 83.83 54589.38 88888.00 2015-09-04 22:59:02.500 247 12592.08 83.80 54589.38 88888.00 2015-09-04 22:59:02.625 247 12592.02 83.80 54589.38 88888.00 2015-09-04 22:59:02.750 247 12592.00 83.80 54589.38 88888.00 2015-09-04 22:59:02.875 247 12592.02 83.78 54589.38 88888.00 2015-09-04 22:59:03.000 247 12592.00 83.75 54589.38 88888.00 2015-09-04 22:59:03.125 247 12592.00 83.78 54589.38 88888.00 2015-09-04 22:59:03.250 247 12591.98 83.78 54589.38 88888.00 2015-09-04 22:59:03.375 247 12592.00 83.78 54589.38 88888.00 2015-09-04 22:59:03.500 247 12591.95 83.75 54589.38 88888.00 2015-09-04 22:59:03.625 247 12591.98 83.75 54589.38 88888.00 2015-09-04 22:59:03.750 247 12591.98 83.78 54589.40 88888.00 2015-09-04 22:59:03.875 247 12591.98 83.75 54589.40 88888.00 2015-09-04 22:59:04.000 247 12591.95 83.72 54589.40 88888.00 2015-09-04 22:59:04.125 247 12591.92 83.72 54589.43 88888.00 2015-09-04 22:59:04.250 247 12591.85 83.72 54589.43 88888.00 2015-09-04 22:59:04.375 247 12591.92 83.72 54589.43 88888.00 2015-09-04 22:59:04.500 247 12591.95 83.72 54589.43 88888.00 2015-09-04 22:59:04.625 247 12591.88 83.70 54589.43 88888.00 2015-09-04 22:59:04.750 247 12591.77 83.70 54589.43 88888.00 2015-09-04 22:59:04.875 247 12591.77 83.70 54589.45 88888.00 2015-09-04 22:59:05.000 247 12591.80 83.67 54589.43 88888.00 2015-09-04 22:59:05.125 247 12591.70 83.67 54589.45 88888.00 2015-09-04 22:59:05.250 247 12591.58 83.62 54589.43 88888.00 2015-09-04 22:59:05.375 247 12591.73 83.62 54589.40 88888.00 2015-09-04 22:59:05.500 247 12591.83 83.62 54589.43 88888.00 2015-09-04 22:59:05.625 247 12591.77 83.65 54589.43 88888.00 2015-09-04 22:59:05.750 247 12591.70 83.65 54589.45 88888.00 2015-09-04 22:59:05.875 247 12591.67 83.65 54589.45 88888.00 2015-09-04 22:59:06.000 247 12591.65 83.65 54589.45 88888.00 2015-09-04 22:59:06.125 247 12591.62 83.62 54589.45 88888.00 2015-09-04 22:59:06.250 247 12591.58 83.58 54589.45 88888.00 2015-09-04 22:59:06.375 247 12591.62 83.60 54589.45 88888.00 2015-09-04 22:59:06.500 247 12591.60 83.62 54589.47 88888.00 2015-09-04 22:59:06.625 247 12591.60 83.62 54589.47 88888.00 2015-09-04 22:59:06.750 247 12591.58 83.62 54589.45 88888.00 2015-09-04 22:59:06.875 247 12591.62 83.62 54589.47 88888.00 2015-09-04 22:59:07.000 247 12591.62 83.60 54589.45 88888.00 2015-09-04 22:59:07.125 247 12591.55 83.58 54589.47 88888.00 2015-09-04 22:59:07.250 247 12591.52 83.60 54589.50 88888.00 2015-09-04 22:59:07.375 247 12591.52 83.58 54589.47 88888.00 2015-09-04 22:59:07.500 247 12591.45 83.58 54589.53 88888.00 2015-09-04 22:59:07.625 247 12591.45 83.55 54589.50 88888.00 2015-09-04 22:59:07.750 247 12591.42 83.55 54589.50 88888.00 2015-09-04 22:59:07.875 247 12591.48 83.55 54589.50 88888.00 2015-09-04 22:59:08.000 247 12591.50 83.58 54589.47 88888.00 2015-09-04 22:59:08.125 247 12591.48 83.58 54589.53 88888.00 2015-09-04 22:59:08.250 247 12591.40 83.55 54589.50 88888.00 2015-09-04 22:59:08.375 247 12591.38 83.55 54589.50 88888.00 2015-09-04 22:59:08.500 247 12591.35 83.53 54589.50 88888.00 2015-09-04 22:59:08.625 247 12591.30 83.53 54589.50 88888.00 2015-09-04 22:59:08.750 247 12591.27 83.53 54589.53 88888.00 2015-09-04 22:59:08.875 247 12591.27 83.53 54589.50 88888.00 2015-09-04 22:59:09.000 247 12591.33 83.53 54589.53 88888.00 2015-09-04 22:59:09.125 247 12591.33 83.53 54589.53 88888.00 2015-09-04 22:59:09.250 247 12591.20 83.50 54589.53 88888.00 2015-09-04 22:59:09.375 247 12591.23 83.50 54589.53 88888.00 2015-09-04 22:59:09.500 247 12591.23 83.53 54589.53 88888.00 2015-09-04 22:59:09.625 247 12591.27 83.53 54589.53 88888.00 2015-09-04 22:59:09.750 247 12591.25 83.53 54589.53 88888.00 2015-09-04 22:59:09.875 247 12591.27 83.53 54589.50 88888.00 2015-09-04 22:59:10.000 247 12591.27 83.50 54589.47 88888.00 2015-09-04 22:59:10.125 247 12591.20 83.47 54589.50 88888.00 2015-09-04 22:59:10.250 247 12591.12 83.45 54589.53 88888.00 2015-09-04 22:59:10.375 247 12591.15 83.45 54589.50 88888.00 2015-09-04 22:59:10.500 247 12591.17 83.50 54589.50 88888.00 2015-09-04 22:59:10.625 247 12591.23 83.50 54589.53 88888.00 2015-09-04 22:59:10.750 247 12591.17 83.50 54589.53 88888.00 2015-09-04 22:59:10.875 247 12591.12 83.47 54589.55 88888.00 2015-09-04 22:59:11.000 247 12591.15 83.47 54589.55 88888.00 2015-09-04 22:59:11.125 247 12591.15 83.47 54589.53 88888.00 2015-09-04 22:59:11.250 247 12591.10 83.45 54589.55 88888.00 2015-09-04 22:59:11.375 247 12591.08 83.45 54589.55 88888.00 2015-09-04 22:59:11.500 247 12591.05 83.47 54589.55 88888.00 2015-09-04 22:59:11.625 247 12591.02 83.53 54589.53 88888.00 2015-09-04 22:59:11.750 247 12591.00 83.53 54589.53 88888.00 2015-09-04 22:59:11.875 247 12591.00 83.47 54589.53 88888.00 2015-09-04 22:59:12.000 247 12590.98 83.45 54589.53 88888.00 2015-09-04 22:59:12.125 247 12590.90 83.47 54589.53 88888.00 2015-09-04 22:59:12.250 247 12590.92 83.47 54589.53 88888.00 2015-09-04 22:59:12.375 247 12590.95 83.45 54589.53 88888.00 2015-09-04 22:59:12.500 247 12590.90 83.45 54589.53 88888.00 2015-09-04 22:59:12.625 247 12590.92 83.47 54589.53 88888.00 2015-09-04 22:59:12.750 247 12590.95 83.47 54589.53 88888.00 2015-09-04 22:59:12.875 247 12590.90 83.42 54589.50 88888.00 2015-09-04 22:59:13.000 247 12590.83 83.42 54589.50 88888.00 2015-09-04 22:59:13.125 247 12590.80 83.45 54589.53 88888.00 2015-09-04 22:59:13.250 247 12590.83 83.45 54589.53 88888.00 2015-09-04 22:59:13.375 247 12590.83 83.45 54589.55 88888.00 2015-09-04 22:59:13.500 247 12590.77 83.47 54589.55 88888.00 2015-09-04 22:59:13.625 247 12590.77 83.47 54589.55 88888.00 2015-09-04 22:59:13.750 247 12590.75 83.45 54589.55 88888.00 2015-09-04 22:59:13.875 247 12590.73 83.47 54589.57 88888.00 2015-09-04 22:59:14.000 247 12590.73 83.47 54589.60 88888.00 2015-09-04 22:59:14.125 247 12590.77 83.47 54589.55 88888.00 2015-09-04 22:59:14.250 247 12590.67 83.45 54589.55 88888.00 2015-09-04 22:59:14.375 247 12590.65 83.47 54589.53 88888.00 2015-09-04 22:59:14.500 247 12590.60 83.47 54589.57 88888.00 2015-09-04 22:59:14.625 247 12590.55 83.50 54589.57 88888.00 2015-09-04 22:59:14.750 247 12590.55 83.47 54589.57 88888.00 2015-09-04 22:59:14.875 247 12590.55 83.45 54589.57 88888.00 2015-09-04 22:59:15.000 247 12590.50 83.47 54589.60 88888.00 2015-09-04 22:59:15.125 247 12590.45 83.47 54589.57 88888.00 2015-09-04 22:59:15.250 247 12590.50 83.47 54589.57 88888.00 2015-09-04 22:59:15.375 247 12590.52 83.45 54589.57 88888.00 2015-09-04 22:59:15.500 247 12590.48 83.42 54589.57 88888.00 2015-09-04 22:59:15.625 247 12590.52 83.42 54589.57 88888.00 2015-09-04 22:59:15.750 247 12590.55 83.45 54589.57 88888.00 2015-09-04 22:59:15.875 247 12590.55 83.45 54589.60 88888.00 2015-09-04 22:59:16.000 247 12590.48 83.42 54589.60 88888.00 2015-09-04 22:59:16.125 247 12590.40 83.47 54589.62 88888.00 2015-09-04 22:59:16.250 247 12590.33 83.42 54589.60 88888.00 2015-09-04 22:59:16.375 247 12590.33 83.42 54589.60 88888.00 2015-09-04 22:59:16.500 247 12590.38 83.42 54589.57 88888.00 2015-09-04 22:59:16.625 247 12590.42 83.42 54589.60 88888.00 2015-09-04 22:59:16.750 247 12590.45 83.42 54589.60 88888.00 2015-09-04 22:59:16.875 247 12590.40 83.45 54589.60 88888.00 2015-09-04 22:59:17.000 247 12590.38 83.42 54589.60 88888.00 2015-09-04 22:59:17.125 247 12590.38 83.42 54589.60 88888.00 2015-09-04 22:59:17.250 247 12590.38 83.42 54589.60 88888.00 2015-09-04 22:59:17.375 247 12590.40 83.42 54589.57 88888.00 2015-09-04 22:59:17.500 247 12590.40 83.45 54589.57 88888.00 2015-09-04 22:59:17.625 247 12590.38 83.45 54589.55 88888.00 2015-09-04 22:59:17.750 247 12590.40 83.42 54589.57 88888.00 2015-09-04 22:59:17.875 247 12590.42 83.42 54589.57 88888.00 2015-09-04 22:59:18.000 247 12590.40 83.42 54589.55 88888.00 2015-09-04 22:59:18.125 247 12590.35 83.40 54589.57 88888.00 2015-09-04 22:59:18.250 247 12590.30 83.40 54589.60 88888.00 2015-09-04 22:59:18.375 247 12590.30 83.40 54589.62 88888.00 2015-09-04 22:59:18.500 247 12590.25 83.40 54589.60 88888.00 2015-09-04 22:59:18.625 247 12590.23 83.42 54589.62 88888.00 2015-09-04 22:59:18.750 247 12590.25 83.42 54589.62 88888.00 2015-09-04 22:59:18.875 247 12590.25 83.42 54589.60 88888.00 2015-09-04 22:59:19.000 247 12590.27 83.40 54589.60 88888.00 2015-09-04 22:59:19.125 247 12590.20 83.40 54589.60 88888.00 2015-09-04 22:59:19.250 247 12590.10 83.40 54589.60 88888.00 2015-09-04 22:59:19.375 247 12590.15 83.40 54589.62 88888.00 2015-09-04 22:59:19.500 247 12590.10 83.40 54589.62 88888.00 2015-09-04 22:59:19.625 247 12590.12 83.40 54589.65 88888.00 2015-09-04 22:59:19.750 247 12590.15 83.38 54589.62 88888.00 2015-09-04 22:59:19.875 247 12590.10 83.38 54589.65 88888.00 2015-09-04 22:59:20.000 247 12590.00 83.35 54589.62 88888.00 2015-09-04 22:59:20.125 247 12590.08 83.38 54589.62 88888.00 2015-09-04 22:59:20.250 247 12590.10 83.35 54589.65 88888.00 2015-09-04 22:59:20.375 247 12590.05 83.38 54589.65 88888.00 2015-09-04 22:59:20.500 247 12589.98 83.35 54589.65 88888.00 2015-09-04 22:59:20.625 247 12590.00 83.35 54589.65 88888.00 2015-09-04 22:59:20.750 247 12590.00 83.35 54589.62 88888.00 2015-09-04 22:59:20.875 247 12590.02 83.38 54589.62 88888.00 2015-09-04 22:59:21.000 247 12590.00 83.38 54589.62 88888.00 2015-09-04 22:59:21.125 247 12590.00 83.35 54589.65 88888.00 2015-09-04 22:59:21.250 247 12589.92 83.35 54589.62 88888.00 2015-09-04 22:59:21.375 247 12589.88 83.35 54589.60 88888.00 2015-09-04 22:59:21.500 247 12589.85 83.33 54589.62 88888.00 2015-09-04 22:59:21.625 247 12589.80 83.33 54589.65 88888.00 2015-09-04 22:59:21.750 247 12589.80 83.30 54589.65 88888.00 2015-09-04 22:59:21.875 247 12589.80 83.30 54589.62 88888.00 2015-09-04 22:59:22.000 247 12589.77 83.30 54589.65 88888.00 2015-09-04 22:59:22.125 247 12589.80 83.33 54589.65 88888.00 2015-09-04 22:59:22.250 247 12589.80 83.30 54589.65 88888.00 2015-09-04 22:59:22.375 247 12589.80 83.28 54589.65 88888.00 2015-09-04 22:59:22.500 247 12589.83 83.28 54589.68 88888.00 2015-09-04 22:59:22.625 247 12589.75 83.28 54589.68 88888.00 2015-09-04 22:59:22.750 247 12589.73 83.25 54589.68 88888.00 2015-09-04 22:59:22.875 247 12589.67 83.25 54589.68 88888.00 2015-09-04 22:59:23.000 247 12589.60 83.25 54589.68 88888.00 2015-09-04 22:59:23.125 247 12589.62 83.25 54589.70 88888.00 2015-09-04 22:59:23.250 247 12589.60 83.20 54589.70 88888.00 2015-09-04 22:59:23.375 247 12589.62 83.20 54589.70 88888.00 2015-09-04 22:59:23.500 247 12589.62 83.20 54589.70 88888.00 2015-09-04 22:59:23.625 247 12589.62 83.20 54589.70 88888.00 2015-09-04 22:59:23.750 247 12589.60 83.20 54589.72 88888.00 2015-09-04 22:59:23.875 247 12589.62 83.20 54589.72 88888.00 2015-09-04 22:59:24.000 247 12589.60 83.17 54589.70 88888.00 2015-09-04 22:59:24.125 247 12589.55 83.17 54589.70 88888.00 2015-09-04 22:59:24.250 247 12589.50 83.17 54589.72 88888.00 2015-09-04 22:59:24.375 247 12589.55 83.15 54589.72 88888.00 2015-09-04 22:59:24.500 247 12589.52 83.12 54589.70 88888.00 2015-09-04 22:59:24.625 247 12589.48 83.12 54589.70 88888.00 2015-09-04 22:59:24.750 247 12589.42 83.15 54589.75 88888.00 2015-09-04 22:59:24.875 247 12589.42 83.15 54589.75 88888.00 2015-09-04 22:59:25.000 247 12589.42 83.12 54589.72 88888.00 2015-09-04 22:59:25.125 247 12589.38 83.12 54589.75 88888.00 2015-09-04 22:59:25.250 247 12589.33 83.12 54589.75 88888.00 2015-09-04 22:59:25.375 247 12589.33 83.12 54589.75 88888.00 2015-09-04 22:59:25.500 247 12589.27 83.12 54589.72 88888.00 2015-09-04 22:59:25.625 247 12589.25 83.12 54589.75 88888.00 2015-09-04 22:59:25.750 247 12589.20 83.12 54589.75 88888.00 2015-09-04 22:59:25.875 247 12589.15 83.12 54589.78 88888.00 2015-09-04 22:59:26.000 247 12589.15 83.10 54589.78 88888.00 2015-09-04 22:59:26.125 247 12589.15 83.10 54589.78 88888.00 2015-09-04 22:59:26.250 247 12589.12 83.10 54589.75 88888.00 2015-09-04 22:59:26.375 247 12589.17 83.10 54589.78 88888.00 2015-09-04 22:59:26.500 247 12589.12 83.12 54589.80 88888.00 2015-09-04 22:59:26.625 247 12589.10 83.10 54589.78 88888.00 2015-09-04 22:59:26.750 247 12589.10 83.08 54589.80 88888.00 2015-09-04 22:59:26.875 247 12589.05 83.10 54589.80 88888.00 2015-09-04 22:59:27.000 247 12589.05 83.08 54589.80 88888.00 2015-09-04 22:59:27.125 247 12589.05 83.08 54589.80 88888.00 2015-09-04 22:59:27.250 247 12589.00 83.05 54589.80 88888.00 2015-09-04 22:59:27.375 247 12589.00 83.05 54589.80 88888.00 2015-09-04 22:59:27.500 247 12588.95 83.05 54589.80 88888.00 2015-09-04 22:59:27.625 247 12588.95 83.05 54589.80 88888.00 2015-09-04 22:59:27.750 247 12588.90 83.08 54589.82 88888.00 2015-09-04 22:59:27.875 247 12588.85 83.08 54589.85 88888.00 2015-09-04 22:59:28.000 247 12588.88 83.08 54589.82 88888.00 2015-09-04 22:59:28.125 247 12588.92 83.08 54589.85 88888.00 2015-09-04 22:59:28.250 247 12588.90 83.03 54589.85 88888.00 2015-09-04 22:59:28.375 247 12588.90 83.03 54589.82 88888.00 2015-09-04 22:59:28.500 247 12588.88 83.03 54589.80 88888.00 2015-09-04 22:59:28.625 247 12588.95 83.03 54589.80 88888.00 2015-09-04 22:59:28.750 247 12588.95 83.03 54589.82 88888.00 2015-09-04 22:59:28.875 247 12588.92 83.03 54589.80 88888.00 2015-09-04 22:59:29.000 247 12588.92 83.03 54589.82 88888.00 2015-09-04 22:59:29.125 247 12588.88 83.05 54589.82 88888.00 2015-09-04 22:59:29.250 247 12588.80 83.05 54589.85 88888.00 2015-09-04 22:59:29.375 247 12588.85 83.08 54589.85 88888.00 2015-09-04 22:59:29.500 247 12588.85 83.05 54589.85 88888.00 2015-09-04 22:59:29.625 247 12588.77 83.08 54589.82 88888.00 2015-09-04 22:59:29.750 247 12588.70 83.08 54589.82 88888.00 2015-09-04 22:59:29.875 247 12588.65 83.05 54589.82 88888.00 2015-09-04 22:59:30.000 247 12588.70 83.03 54589.82 88888.00 2015-09-04 22:59:30.125 247 12588.73 83.03 54589.82 88888.00 2015-09-04 22:59:30.250 247 12588.65 83.05 54589.85 88888.00 2015-09-04 22:59:30.375 247 12588.62 83.05 54589.82 88888.00 2015-09-04 22:59:30.500 247 12588.60 83.05 54589.82 88888.00 2015-09-04 22:59:30.625 247 12588.58 83.08 54589.82 88888.00 2015-09-04 22:59:30.750 247 12588.62 83.08 54589.85 88888.00 2015-09-04 22:59:30.875 247 12588.65 83.08 54589.85 88888.00 2015-09-04 22:59:31.000 247 12588.65 83.10 54589.80 88888.00 2015-09-04 22:59:31.125 247 12588.58 83.10 54589.80 88888.00 2015-09-04 22:59:31.250 247 12588.52 83.08 54589.80 88888.00 2015-09-04 22:59:31.375 247 12588.55 83.10 54589.82 88888.00 2015-09-04 22:59:31.500 247 12588.50 83.10 54589.82 88888.00 2015-09-04 22:59:31.625 247 12588.48 83.08 54589.82 88888.00 2015-09-04 22:59:31.750 247 12588.50 83.08 54589.82 88888.00 2015-09-04 22:59:31.875 247 12588.55 83.12 54589.82 88888.00 2015-09-04 22:59:32.000 247 12588.58 83.15 54589.80 88888.00 2015-09-04 22:59:32.125 247 12588.55 83.12 54589.82 88888.00 2015-09-04 22:59:32.250 247 12588.45 83.12 54589.82 88888.00 2015-09-04 22:59:32.375 247 12588.48 83.12 54589.82 88888.00 2015-09-04 22:59:32.500 247 12588.48 83.15 54589.85 88888.00 2015-09-04 22:59:32.625 247 12588.45 83.17 54589.82 88888.00 2015-09-04 22:59:32.750 247 12588.40 83.17 54589.82 88888.00 2015-09-04 22:59:32.875 247 12588.40 83.15 54589.80 88888.00 2015-09-04 22:59:33.000 247 12588.40 83.15 54589.75 88888.00 2015-09-04 22:59:33.125 247 12588.38 83.17 54589.75 88888.00 2015-09-04 22:59:33.250 247 12588.40 83.12 54589.78 88888.00 2015-09-04 22:59:33.375 247 12588.40 83.15 54589.75 88888.00 2015-09-04 22:59:33.500 247 12588.40 83.17 54589.75 88888.00 2015-09-04 22:59:33.625 247 12588.42 83.17 54589.75 88888.00 2015-09-04 22:59:33.750 247 12588.40 83.20 54589.78 88888.00 2015-09-04 22:59:33.875 247 12588.33 83.20 54589.78 88888.00 2015-09-04 22:59:34.000 247 12588.33 83.17 54589.78 88888.00 2015-09-04 22:59:34.125 247 12588.33 83.20 54589.78 88888.00 2015-09-04 22:59:34.250 247 12588.27 83.20 54589.80 88888.00 2015-09-04 22:59:34.375 247 12588.25 83.20 54589.78 88888.00 2015-09-04 22:59:34.500 247 12588.25 83.22 54589.78 88888.00 2015-09-04 22:59:34.625 247 12588.30 83.22 54589.75 88888.00 2015-09-04 22:59:34.750 247 12588.35 83.22 54589.75 88888.00 2015-09-04 22:59:34.875 247 12588.35 83.25 54589.75 88888.00 2015-09-04 22:59:35.000 247 12588.30 83.25 54589.78 88888.00 2015-09-04 22:59:35.125 247 12588.27 83.25 54589.78 88888.00 2015-09-04 22:59:35.250 247 12588.23 83.25 54589.78 88888.00 2015-09-04 22:59:35.375 247 12588.33 83.28 54589.75 88888.00 2015-09-04 22:59:35.500 247 12588.30 83.28 54589.72 88888.00 2015-09-04 22:59:35.625 247 12588.30 83.28 54589.75 88888.00 2015-09-04 22:59:35.750 247 12588.35 83.30 54589.72 88888.00 2015-09-04 22:59:35.875 247 12588.35 83.28 54589.72 88888.00 2015-09-04 22:59:36.000 247 12588.33 83.30 54589.72 88888.00 2015-09-04 22:59:36.125 247 12588.30 83.30 54589.72 88888.00 2015-09-04 22:59:36.250 247 12588.25 83.30 54589.72 88888.00 2015-09-04 22:59:36.375 247 12588.27 83.30 54589.72 88888.00 2015-09-04 22:59:36.500 247 12588.27 83.30 54589.70 88888.00 2015-09-04 22:59:36.625 247 12588.25 83.30 54589.70 88888.00 2015-09-04 22:59:36.750 247 12588.20 83.30 54589.70 88888.00 2015-09-04 22:59:36.875 247 12588.15 83.33 54589.70 88888.00 2015-09-04 22:59:37.000 247 12588.15 83.35 54589.72 88888.00 2015-09-04 22:59:37.125 247 12588.20 83.33 54589.72 88888.00 2015-09-04 22:59:37.250 247 12588.20 83.35 54589.72 88888.00 2015-09-04 22:59:37.375 247 12588.20 83.35 54589.70 88888.00 2015-09-04 22:59:37.500 247 12588.25 83.38 54589.70 88888.00 2015-09-04 22:59:37.625 247 12588.20 83.38 54589.70 88888.00 2015-09-04 22:59:37.750 247 12588.05 83.38 54589.68 88888.00 2015-09-04 22:59:37.875 247 12588.05 83.35 54589.70 88888.00 2015-09-04 22:59:38.000 247 12588.10 83.38 54589.68 88888.00 2015-09-04 22:59:38.125 247 12588.12 83.40 54589.70 88888.00 2015-09-04 22:59:38.250 247 12588.12 83.40 54589.70 88888.00 2015-09-04 22:59:38.375 247 12588.12 83.40 54589.72 88888.00 2015-09-04 22:59:38.500 247 12588.08 83.42 54589.72 88888.00 2015-09-04 22:59:38.625 247 12588.02 83.45 54589.72 88888.00 2015-09-04 22:59:38.750 247 12588.02 83.45 54589.70 88888.00 2015-09-04 22:59:38.875 247 12588.05 83.47 54589.68 88888.00 2015-09-04 22:59:39.000 247 12588.05 83.47 54589.68 88888.00 2015-09-04 22:59:39.125 247 12588.05 83.47 54589.68 88888.00 2015-09-04 22:59:39.250 247 12588.00 83.47 54589.68 88888.00 2015-09-04 22:59:39.375 247 12587.98 83.50 54589.65 88888.00 2015-09-04 22:59:39.500 247 12587.98 83.53 54589.65 88888.00 2015-09-04 22:59:39.625 247 12587.98 83.47 54589.65 88888.00 2015-09-04 22:59:39.750 247 12588.00 83.50 54589.68 88888.00 2015-09-04 22:59:39.875 247 12588.08 83.53 54589.68 88888.00 2015-09-04 22:59:40.000 247 12588.05 83.53 54589.65 88888.00 2015-09-04 22:59:40.125 247 12587.92 83.53 54589.68 88888.00 2015-09-04 22:59:40.250 247 12587.90 83.50 54589.65 88888.00 2015-09-04 22:59:40.375 247 12587.95 83.55 54589.65 88888.00 2015-09-04 22:59:40.500 247 12587.95 83.58 54589.65 88888.00 2015-09-04 22:59:40.625 247 12587.92 83.58 54589.65 88888.00 2015-09-04 22:59:40.750 247 12587.90 83.58 54589.65 88888.00 2015-09-04 22:59:40.875 247 12587.88 83.58 54589.62 88888.00 2015-09-04 22:59:41.000 247 12587.92 83.60 54589.62 88888.00 2015-09-04 22:59:41.125 247 12587.95 83.58 54589.62 88888.00 2015-09-04 22:59:41.250 247 12587.90 83.58 54589.62 88888.00 2015-09-04 22:59:41.375 247 12587.88 83.58 54589.62 88888.00 2015-09-04 22:59:41.500 247 12587.88 83.58 54589.65 88888.00 2015-09-04 22:59:41.625 247 12587.88 83.60 54589.62 88888.00 2015-09-04 22:59:41.750 247 12587.85 83.58 54589.62 88888.00 2015-09-04 22:59:41.875 247 12587.88 83.58 54589.57 88888.00 2015-09-04 22:59:42.000 247 12587.92 83.55 54589.57 88888.00 2015-09-04 22:59:42.125 247 12587.90 83.55 54589.60 88888.00 2015-09-04 22:59:42.250 247 12587.77 83.55 54589.60 88888.00 2015-09-04 22:59:42.375 247 12587.77 83.58 54589.62 88888.00 2015-09-04 22:59:42.500 247 12587.83 83.60 54589.62 88888.00 2015-09-04 22:59:42.625 247 12587.83 83.60 54589.62 88888.00 2015-09-04 22:59:42.750 247 12587.80 83.62 54589.62 88888.00 2015-09-04 22:59:42.875 247 12587.75 83.62 54589.65 88888.00 2015-09-04 22:59:43.000 247 12587.70 83.60 54589.60 88888.00 2015-09-04 22:59:43.125 247 12587.65 83.60 54589.60 88888.00 2015-09-04 22:59:43.250 247 12587.65 83.60 54589.62 88888.00 2015-09-04 22:59:43.375 247 12587.75 83.62 54589.60 88888.00 2015-09-04 22:59:43.500 247 12587.75 83.65 54589.60 88888.00 2015-09-04 22:59:43.625 247 12587.70 83.65 54589.62 88888.00 2015-09-04 22:59:43.750 247 12587.67 83.62 54589.62 88888.00 2015-09-04 22:59:43.875 247 12587.62 83.60 54589.60 88888.00 2015-09-04 22:59:44.000 247 12587.62 83.62 54589.60 88888.00 2015-09-04 22:59:44.125 247 12587.58 83.60 54589.60 88888.00 2015-09-04 22:59:44.250 247 12587.52 83.60 54589.60 88888.00 2015-09-04 22:59:44.375 247 12587.55 83.60 54589.60 88888.00 2015-09-04 22:59:44.500 247 12587.60 83.60 54589.60 88888.00 2015-09-04 22:59:44.625 247 12587.55 83.60 54589.60 88888.00 2015-09-04 22:59:44.750 247 12587.48 83.60 54589.60 88888.00 2015-09-04 22:59:44.875 247 12587.50 83.60 54589.57 88888.00 2015-09-04 22:59:45.000 247 12587.58 83.60 54589.57 88888.00 2015-09-04 22:59:45.125 247 12587.58 83.58 54589.57 88888.00 2015-09-04 22:59:45.250 247 12587.48 83.55 54589.57 88888.00 2015-09-04 22:59:45.375 247 12587.40 83.58 54589.57 88888.00 2015-09-04 22:59:45.500 247 12587.35 83.60 54589.60 88888.00 2015-09-04 22:59:45.625 247 12587.30 83.60 54589.60 88888.00 2015-09-04 22:59:45.750 247 12587.35 83.60 54589.57 88888.00 2015-09-04 22:59:45.875 247 12587.40 83.58 54589.55 88888.00 2015-09-04 22:59:46.000 247 12587.42 83.55 54589.57 88888.00 2015-09-04 22:59:46.125 247 12587.42 83.55 54589.57 88888.00 2015-09-04 22:59:46.250 247 12587.38 83.53 54589.60 88888.00 2015-09-04 22:59:46.375 247 12587.38 83.53 54589.62 88888.00 2015-09-04 22:59:46.500 247 12587.30 83.53 54589.62 88888.00 2015-09-04 22:59:46.625 247 12587.33 83.58 54589.60 88888.00 2015-09-04 22:59:46.750 247 12587.25 83.55 54589.57 88888.00 2015-09-04 22:59:46.875 247 12587.17 83.53 54589.60 88888.00 2015-09-04 22:59:47.000 247 12587.17 83.55 54589.60 88888.00 2015-09-04 22:59:47.125 247 12587.23 83.55 54589.60 88888.00 2015-09-04 22:59:47.250 247 12587.25 83.53 54589.57 88888.00 2015-09-04 22:59:47.375 247 12587.23 83.50 54589.57 88888.00 2015-09-04 22:59:47.500 247 12587.17 83.47 54589.57 88888.00 2015-09-04 22:59:47.625 247 12587.15 83.45 54589.57 88888.00 2015-09-04 22:59:47.750 247 12587.12 83.47 54589.57 88888.00 2015-09-04 22:59:47.875 247 12587.20 83.50 54589.57 88888.00 2015-09-04 22:59:48.000 247 12587.20 83.50 54589.60 88888.00 2015-09-04 22:59:48.125 247 12587.20 83.53 54589.60 88888.00 2015-09-04 22:59:48.250 247 12587.20 83.50 54589.62 88888.00 2015-09-04 22:59:48.375 247 12587.15 83.47 54589.60 88888.00 2015-09-04 22:59:48.500 247 12587.12 83.50 54589.60 88888.00 2015-09-04 22:59:48.625 247 12587.12 83.50 54589.62 88888.00 2015-09-04 22:59:48.750 247 12587.15 83.50 54589.62 88888.00 2015-09-04 22:59:48.875 247 12587.17 83.50 54589.60 88888.00 2015-09-04 22:59:49.000 247 12587.10 83.47 54589.60 88888.00 2015-09-04 22:59:49.125 247 12587.05 83.47 54589.60 88888.00 2015-09-04 22:59:49.250 247 12587.00 83.47 54589.62 88888.00 2015-09-04 22:59:49.375 247 12587.05 83.45 54589.62 88888.00 2015-09-04 22:59:49.500 247 12587.05 83.45 54589.60 88888.00 2015-09-04 22:59:49.625 247 12586.98 83.45 54589.62 88888.00 2015-09-04 22:59:49.750 247 12587.00 83.42 54589.60 88888.00 2015-09-04 22:59:49.875 247 12587.05 83.42 54589.57 88888.00 2015-09-04 22:59:50.000 247 12586.98 83.45 54589.57 88888.00 2015-09-04 22:59:50.125 247 12586.85 83.42 54589.60 88888.00 2015-09-04 22:59:50.250 247 12586.77 83.40 54589.57 88888.00 2015-09-04 22:59:50.375 247 12586.85 83.40 54589.55 88888.00 2015-09-04 22:59:50.500 247 12586.92 83.42 54589.55 88888.00 2015-09-04 22:59:50.625 247 12586.90 83.40 54589.57 88888.00 2015-09-04 22:59:50.750 247 12586.80 83.45 54589.57 88888.00 2015-09-04 22:59:50.875 247 12586.83 83.42 54589.57 88888.00 2015-09-04 22:59:51.000 247 12586.90 83.42 54589.55 88888.00 2015-09-04 22:59:51.125 247 12586.90 83.42 54589.57 88888.00 2015-09-04 22:59:51.250 247 12586.80 83.40 54589.60 88888.00 2015-09-04 22:59:51.375 247 12586.80 83.38 54589.55 88888.00 2015-09-04 22:59:51.500 247 12586.77 83.38 54589.57 88888.00 2015-09-04 22:59:51.625 247 12586.75 83.35 54589.57 88888.00 2015-09-04 22:59:51.750 247 12586.75 83.38 54589.55 88888.00 2015-09-04 22:59:51.875 247 12586.83 83.40 54589.57 88888.00 2015-09-04 22:59:52.000 247 12586.85 83.40 54589.57 88888.00 2015-09-04 22:59:52.125 247 12586.80 83.38 54589.57 88888.00 2015-09-04 22:59:52.250 247 12586.77 83.35 54589.57 88888.00 2015-09-04 22:59:52.375 247 12586.88 83.38 54589.57 88888.00 2015-09-04 22:59:52.500 247 12586.88 83.40 54589.55 88888.00 2015-09-04 22:59:52.625 247 12586.77 83.40 54589.53 88888.00 2015-09-04 22:59:52.750 247 12586.73 83.38 54589.55 88888.00 2015-09-04 22:59:52.875 247 12586.75 83.40 54589.55 88888.00 2015-09-04 22:59:53.000 247 12586.80 83.38 54589.55 88888.00 2015-09-04 22:59:53.125 247 12586.75 83.35 54589.55 88888.00 2015-09-04 22:59:53.250 247 12586.75 83.33 54589.55 88888.00 2015-09-04 22:59:53.375 247 12586.77 83.38 54589.55 88888.00 2015-09-04 22:59:53.500 247 12586.75 83.38 54589.55 88888.00 2015-09-04 22:59:53.625 247 12586.73 83.38 54589.57 88888.00 2015-09-04 22:59:53.750 247 12586.80 83.38 54589.57 88888.00 2015-09-04 22:59:53.875 247 12586.83 83.38 54589.57 88888.00 2015-09-04 22:59:54.000 247 12586.80 83.38 54589.57 88888.00 2015-09-04 22:59:54.125 247 12586.73 83.38 54589.57 88888.00 2015-09-04 22:59:54.250 247 12586.67 83.33 54589.57 88888.00 2015-09-04 22:59:54.375 247 12586.67 83.33 54589.55 88888.00 2015-09-04 22:59:54.500 247 12586.62 83.33 54589.53 88888.00 2015-09-04 22:59:54.625 247 12586.62 83.38 54589.55 88888.00 2015-09-04 22:59:54.750 247 12586.62 83.38 54589.57 88888.00 2015-09-04 22:59:54.875 247 12586.70 83.35 54589.55 88888.00 2015-09-04 22:59:55.000 247 12586.73 83.38 54589.55 88888.00 2015-09-04 22:59:55.125 247 12586.70 83.38 54589.53 88888.00 2015-09-04 22:59:55.250 247 12586.62 83.35 54589.55 88888.00 2015-09-04 22:59:55.375 247 12586.58 83.38 54589.53 88888.00 2015-09-04 22:59:55.500 247 12586.55 83.35 54589.55 88888.00 2015-09-04 22:59:55.625 247 12586.62 83.35 54589.53 88888.00 2015-09-04 22:59:55.750 247 12586.67 83.33 54589.50 88888.00 2015-09-04 22:59:55.875 247 12586.65 83.30 54589.50 88888.00 2015-09-04 22:59:56.000 247 12586.60 83.33 54589.50 88888.00 2015-09-04 22:59:56.125 247 12586.60 83.38 54589.53 88888.00 2015-09-04 22:59:56.250 247 12586.58 83.35 54589.53 88888.00 2015-09-04 22:59:56.375 247 12586.58 83.33 54589.50 88888.00 2015-09-04 22:59:56.500 247 12586.58 83.33 54589.50 88888.00 2015-09-04 22:59:56.625 247 12586.50 83.33 54589.53 88888.00 2015-09-04 22:59:56.750 247 12586.40 83.33 54589.50 88888.00 2015-09-04 22:59:56.875 247 12586.42 83.33 54589.50 88888.00 2015-09-04 22:59:57.000 247 12586.45 83.33 54589.50 88888.00 2015-09-04 22:59:57.125 247 12586.38 83.33 54589.47 88888.00 2015-09-04 22:59:57.250 247 12586.30 83.33 54589.50 88888.00 2015-09-04 22:59:57.375 247 12586.38 83.33 54589.50 88888.00 2015-09-04 22:59:57.500 247 12586.38 83.33 54589.50 88888.00 2015-09-04 22:59:57.625 247 12586.35 83.30 54589.45 88888.00 2015-09-04 22:59:57.750 247 12586.38 83.28 54589.45 88888.00 2015-09-04 22:59:57.875 247 12586.45 83.30 54589.47 88888.00 2015-09-04 22:59:58.000 247 12586.40 83.33 54589.50 88888.00 2015-09-04 22:59:58.125 247 12586.38 83.35 54589.50 88888.00 2015-09-04 22:59:58.250 247 12586.38 83.33 54589.50 88888.00 2015-09-04 22:59:58.375 247 12586.38 83.35 54589.47 88888.00 2015-09-04 22:59:58.500 247 12586.33 83.33 54589.47 88888.00 2015-09-04 22:59:58.625 247 12586.27 83.33 54589.45 88888.00 2015-09-04 22:59:58.750 247 12586.27 83.33 54589.45 88888.00 2015-09-04 22:59:58.875 247 12586.23 83.33 54589.45 88888.00 2015-09-04 22:59:59.000 247 12586.23 83.33 54589.45 88888.00 2015-09-04 22:59:59.125 247 12586.20 83.33 54589.50 88888.00 2015-09-04 22:59:59.250 247 12586.15 83.30 54589.45 88888.00 2015-09-04 22:59:59.375 247 12586.25 83.33 54589.45 88888.00 2015-09-04 22:59:59.500 247 12586.25 83.33 54589.47 88888.00 2015-09-04 22:59:59.625 247 12586.20 83.30 54589.47 88888.00 2015-09-04 22:59:59.750 247 12586.20 83.30 54589.47 88888.00 2015-09-04 22:59:59.875 247 12586.25 83.30 54589.47 88888.00 2015-09-04 23:00:00.000 247 12586.25 83.30 54589.47 88888.00 2015-09-04 23:00:00.125 247 12586.25 83.28 54589.47 88888.00 2015-09-04 23:00:00.250 247 12586.20 83.28 54589.47 88888.00 2015-09-04 23:00:00.375 247 12586.20 83.30 54589.45 88888.00 2015-09-04 23:00:00.500 247 12586.20 83.30 54589.47 88888.00 2015-09-04 23:00:00.625 247 12586.20 83.30 54589.45 88888.00 2015-09-04 23:00:00.750 247 12586.17 83.30 54589.45 88888.00 2015-09-04 23:00:00.875 247 12586.17 83.28 54589.45 88888.00 2015-09-04 23:00:01.000 247 12586.15 83.28 54589.43 88888.00 2015-09-04 23:00:01.125 247 12586.12 83.30 54589.43 88888.00 2015-09-04 23:00:01.250 247 12586.15 83.33 54589.45 88888.00 2015-09-04 23:00:01.375 247 12586.20 83.28 54589.43 88888.00 2015-09-04 23:00:01.500 247 12586.15 83.25 54589.45 88888.00 2015-09-04 23:00:01.625 247 12586.12 83.25 54589.43 88888.00 2015-09-04 23:00:01.750 247 12586.15 83.30 54589.43 88888.00 2015-09-04 23:00:01.875 247 12586.12 83.30 54589.40 88888.00 2015-09-04 23:00:02.000 247 12586.15 83.30 54589.40 88888.00 2015-09-04 23:00:02.125 247 12586.12 83.30 54589.40 88888.00 2015-09-04 23:00:02.250 247 12586.15 83.25 54589.43 88888.00 2015-09-04 23:00:02.375 247 12586.12 83.28 54589.40 88888.00 2015-09-04 23:00:02.500 247 12586.15 83.30 54589.43 88888.00 2015-09-04 23:00:02.625 247 12586.17 83.28 54589.43 88888.00 2015-09-04 23:00:02.750 247 12586.17 83.30 54589.43 88888.00 2015-09-04 23:00:02.875 247 12586.10 83.33 54589.40 88888.00 2015-09-04 23:00:03.000 247 12586.15 83.30 54589.38 88888.00 2015-09-04 23:00:03.125 247 12586.20 83.30 54589.40 88888.00 2015-09-04 23:00:03.250 247 12586.17 83.28 54589.38 88888.00 2015-09-04 23:00:03.375 247 12586.15 83.30 54589.38 88888.00 2015-09-04 23:00:03.500 247 12586.10 83.30 54589.38 88888.00 2015-09-04 23:00:03.625 247 12586.10 83.28 54589.40 88888.00 2015-09-04 23:00:03.750 247 12586.12 83.28 54589.38 88888.00 2015-09-04 23:00:03.875 247 12586.15 83.28 54589.40 88888.00 2015-09-04 23:00:04.000 247 12586.12 83.28 54589.38 88888.00 2015-09-04 23:00:04.125 247 12586.10 83.28 54589.35 88888.00 2015-09-04 23:00:04.250 247 12586.02 83.25 54589.35 88888.00 2015-09-04 23:00:04.375 247 12586.10 83.28 54589.35 88888.00 2015-09-04 23:00:04.500 247 12586.12 83.28 54589.32 88888.00 2015-09-04 23:00:04.625 247 12586.17 83.28 54589.35 88888.00 2015-09-04 23:00:04.750 247 12586.20 83.30 54589.35 88888.00 2015-09-04 23:00:04.875 247 12586.20 83.30 54589.35 88888.00 2015-09-04 23:00:05.000 247 12586.23 83.33 54589.32 88888.00 2015-09-04 23:00:05.125 247 12586.17 83.33 54589.32 88888.00 2015-09-04 23:00:05.250 247 12586.10 83.30 54589.30 88888.00 2015-09-04 23:00:05.375 247 12586.20 83.28 54589.30 88888.00 2015-09-04 23:00:05.500 247 12586.25 83.30 54589.28 88888.00 2015-09-04 23:00:05.625 247 12586.20 83.30 54589.28 88888.00 2015-09-04 23:00:05.750 247 12586.27 83.33 54589.30 88888.00 2015-09-04 23:00:05.875 247 12586.25 83.33 54589.30 88888.00 2015-09-04 23:00:06.000 247 12586.25 83.33 54589.28 88888.00 2015-09-04 23:00:06.125 247 12586.25 83.33 54589.28 88888.00 2015-09-04 23:00:06.250 247 12586.25 83.30 54589.28 88888.00 2015-09-04 23:00:06.375 247 12586.25 83.30 54589.28 88888.00 2015-09-04 23:00:06.500 247 12586.27 83.33 54589.28 88888.00 2015-09-04 23:00:06.625 247 12586.33 83.33 54589.28 88888.00 2015-09-04 23:00:06.750 247 12586.33 83.30 54589.28 88888.00 2015-09-04 23:00:06.875 247 12586.27 83.30 54589.28 88888.00 2015-09-04 23:00:07.000 247 12586.20 83.35 54589.30 88888.00 2015-09-04 23:00:07.125 247 12586.25 83.35 54589.30 88888.00 2015-09-04 23:00:07.250 247 12586.33 83.35 54589.25 88888.00 2015-09-04 23:00:07.375 247 12586.38 83.35 54589.25 88888.00 2015-09-04 23:00:07.500 247 12586.33 83.35 54589.25 88888.00 2015-09-04 23:00:07.625 247 12586.33 83.38 54589.22 88888.00 2015-09-04 23:00:07.750 247 12586.30 83.33 54589.22 88888.00 2015-09-04 23:00:07.875 247 12586.35 83.33 54589.22 88888.00 2015-09-04 23:00:08.000 247 12586.38 83.33 54589.22 88888.00 2015-09-04 23:00:08.125 247 12586.40 83.33 54589.22 88888.00 2015-09-04 23:00:08.250 247 12586.38 83.30 54589.20 88888.00 2015-09-04 23:00:08.375 247 12586.42 83.33 54589.20 88888.00 2015-09-04 23:00:08.500 247 12586.42 83.33 54589.22 88888.00 2015-09-04 23:00:08.625 247 12586.40 83.35 54589.22 88888.00 2015-09-04 23:00:08.750 247 12586.42 83.38 54589.20 88888.00 2015-09-04 23:00:08.875 247 12586.50 83.33 54589.20 88888.00 2015-09-04 23:00:09.000 247 12586.50 83.33 54589.20 88888.00 2015-09-04 23:00:09.125 247 12586.40 83.38 54589.22 88888.00 2015-09-04 23:00:09.250 247 12586.42 83.38 54589.22 88888.00 2015-09-04 23:00:09.375 247 12586.48 83.40 54589.20 88888.00 2015-09-04 23:00:09.500 247 12586.48 83.40 54589.20 88888.00 2015-09-04 23:00:09.625 247 12586.42 83.38 54589.20 88888.00 2015-09-04 23:00:09.750 247 12586.40 83.38 54589.20 88888.00 2015-09-04 23:00:09.875 247 12586.45 83.38 54589.18 88888.00 2015-09-04 23:00:10.000 247 12586.45 83.38 54589.18 88888.00 2015-09-04 23:00:10.125 247 12586.45 83.38 54589.18 88888.00 2015-09-04 23:00:10.250 247 12586.42 83.38 54589.18 88888.00 2015-09-04 23:00:10.375 247 12586.50 83.42 54589.15 88888.00 2015-09-04 23:00:10.500 247 12586.55 83.40 54589.15 88888.00 2015-09-04 23:00:10.625 247 12586.45 83.38 54589.15 88888.00 2015-09-04 23:00:10.750 247 12586.48 83.40 54589.15 88888.00 2015-09-04 23:00:10.875 247 12586.58 83.40 54589.15 88888.00 2015-09-04 23:00:11.000 247 12586.60 83.40 54589.12 88888.00 2015-09-04 23:00:11.125 247 12586.52 83.40 54589.15 88888.00 2015-09-04 23:00:11.250 247 12586.45 83.40 54589.15 88888.00 2015-09-04 23:00:11.375 247 12586.45 83.40 54589.15 88888.00 2015-09-04 23:00:11.500 247 12586.52 83.40 54589.15 88888.00 2015-09-04 23:00:11.625 247 12586.50 83.40 54589.15 88888.00 2015-09-04 23:00:11.750 247 12586.45 83.40 54589.18 88888.00 2015-09-04 23:00:11.875 247 12586.48 83.40 54589.18 88888.00 2015-09-04 23:00:12.000 247 12586.48 83.40 54589.15 88888.00 2015-09-04 23:00:12.125 247 12586.42 83.40 54589.15 88888.00 2015-09-04 23:00:12.250 247 12586.42 83.38 54589.15 88888.00 2015-09-04 23:00:12.375 247 12586.48 83.40 54589.12 88888.00 2015-09-04 23:00:12.500 247 12586.45 83.42 54589.12 88888.00 2015-09-04 23:00:12.625 247 12586.38 83.42 54589.10 88888.00 2015-09-04 23:00:12.750 247 12586.35 83.40 54589.12 88888.00 2015-09-04 23:00:12.875 247 12586.35 83.38 54589.10 88888.00 2015-09-04 23:00:13.000 247 12586.38 83.40 54589.12 88888.00 2015-09-04 23:00:13.125 247 12586.40 83.40 54589.12 88888.00 2015-09-04 23:00:13.250 247 12586.38 83.42 54589.15 88888.00 2015-09-04 23:00:13.375 247 12586.38 83.42 54589.12 88888.00 2015-09-04 23:00:13.500 247 12586.42 83.45 54589.10 88888.00 2015-09-04 23:00:13.625 247 12586.48 83.42 54589.10 88888.00 2015-09-04 23:00:13.750 247 12586.48 83.45 54589.12 88888.00 2015-09-04 23:00:13.875 247 12586.48 83.42 54589.12 88888.00 2015-09-04 23:00:14.000 247 12586.50 83.45 54589.10 88888.00 2015-09-04 23:00:14.125 247 12586.48 83.45 54589.10 88888.00 2015-09-04 23:00:14.250 247 12586.42 83.42 54589.07 88888.00 2015-09-04 23:00:14.375 247 12586.48 83.42 54589.05 88888.00 2015-09-04 23:00:14.500 247 12586.52 83.45 54589.07 88888.00 2015-09-04 23:00:14.625 247 12586.58 83.45 54589.07 88888.00 2015-09-04 23:00:14.750 247 12586.52 83.45 54589.10 88888.00 2015-09-04 23:00:14.875 247 12586.48 83.42 54589.07 88888.00 2015-09-04 23:00:15.000 247 12586.50 83.42 54589.07 88888.00 2015-09-04 23:00:15.125 247 12586.48 83.42 54589.07 88888.00 2015-09-04 23:00:15.250 247 12586.42 83.45 54589.07 88888.00 2015-09-04 23:00:15.375 247 12586.40 83.47 54589.07 88888.00 2015-09-04 23:00:15.500 247 12586.45 83.47 54589.05 88888.00 2015-09-04 23:00:15.625 247 12586.50 83.45 54589.05 88888.00 2015-09-04 23:00:15.750 247 12586.48 83.42 54589.05 88888.00 2015-09-04 23:00:15.875 247 12586.45 83.42 54589.05 88888.00 2015-09-04 23:00:16.000 247 12586.45 83.42 54589.03 88888.00 2015-09-04 23:00:16.125 247 12586.45 83.40 54589.03 88888.00 2015-09-04 23:00:16.250 247 12586.48 83.40 54589.05 88888.00 2015-09-04 23:00:16.375 247 12586.52 83.40 54589.05 88888.00 2015-09-04 23:00:16.500 247 12586.52 83.42 54589.05 88888.00 2015-09-04 23:00:16.625 247 12586.55 83.45 54589.05 88888.00 2015-09-04 23:00:16.750 247 12586.50 83.45 54589.05 88888.00 2015-09-04 23:00:16.875 247 12586.48 83.45 54589.00 88888.00 2015-09-04 23:00:17.000 247 12586.45 83.45 54589.00 88888.00 2015-09-04 23:00:17.125 247 12586.48 83.42 54589.05 88888.00 2015-09-04 23:00:17.250 247 12586.50 83.40 54589.05 88888.00 2015-09-04 23:00:17.375 247 12586.55 83.40 54589.03 88888.00 2015-09-04 23:00:17.500 247 12586.52 83.40 54589.05 88888.00 2015-09-04 23:00:17.625 247 12586.50 83.40 54589.03 88888.00 2015-09-04 23:00:17.750 247 12586.48 83.40 54589.05 88888.00 2015-09-04 23:00:17.875 247 12586.50 83.40 54589.03 88888.00 2015-09-04 23:00:18.000 247 12586.55 83.40 54589.00 88888.00 2015-09-04 23:00:18.125 247 12586.58 83.40 54589.03 88888.00 2015-09-04 23:00:18.250 247 12586.58 83.35 54589.05 88888.00 2015-09-04 23:00:18.375 247 12586.62 83.38 54589.03 88888.00 2015-09-04 23:00:18.500 247 12586.60 83.38 54589.03 88888.00 2015-09-04 23:00:18.625 247 12586.52 83.38 54589.00 88888.00 2015-09-04 23:00:18.750 247 12586.55 83.35 54589.00 88888.00 2015-09-04 23:00:18.875 247 12586.58 83.33 54589.00 88888.00 2015-09-04 23:00:19.000 247 12586.50 83.33 54589.00 88888.00 2015-09-04 23:00:19.125 247 12586.55 83.33 54588.97 88888.00 2015-09-04 23:00:19.250 247 12586.52 83.35 54589.00 88888.00 2015-09-04 23:00:19.375 247 12586.58 83.38 54588.97 88888.00 2015-09-04 23:00:19.500 247 12586.55 83.35 54588.97 88888.00 2015-09-04 23:00:19.625 247 12586.60 83.33 54588.97 88888.00 2015-09-04 23:00:19.750 247 12586.55 83.33 54589.00 88888.00 2015-09-04 23:00:19.875 247 12586.50 83.33 54589.00 88888.00 2015-09-04 23:00:20.000 247 12586.55 83.30 54588.97 88888.00 2015-09-04 23:00:20.125 247 12586.60 83.30 54588.97 88888.00 2015-09-04 23:00:20.250 247 12586.55 83.30 54589.00 88888.00 2015-09-04 23:00:20.375 247 12586.55 83.30 54588.97 88888.00 2015-09-04 23:00:20.500 247 12586.50 83.28 54588.97 88888.00 2015-09-04 23:00:20.625 247 12586.52 83.28 54588.97 88888.00 2015-09-04 23:00:20.750 247 12586.60 83.25 54588.95 88888.00 2015-09-04 23:00:20.875 247 12586.62 83.28 54588.95 88888.00 2015-09-04 23:00:21.000 247 12586.62 83.28 54588.97 88888.00 2015-09-04 23:00:21.125 247 12586.60 83.30 54588.97 88888.00 2015-09-04 23:00:21.250 247 12586.60 83.28 54588.95 88888.00 2015-09-04 23:00:21.375 247 12586.70 83.25 54588.95 88888.00 2015-09-04 23:00:21.500 247 12586.73 83.25 54588.95 88888.00 2015-09-04 23:00:21.625 247 12586.70 83.25 54588.97 88888.00 2015-09-04 23:00:21.750 247 12586.70 83.22 54588.95 88888.00 2015-09-04 23:00:21.875 247 12586.70 83.22 54588.93 88888.00 2015-09-04 23:00:22.000 247 12586.73 83.25 54588.90 88888.00 2015-09-04 23:00:22.125 247 12586.67 83.22 54588.93 88888.00 2015-09-04 23:00:22.250 247 12586.62 83.20 54588.93 88888.00 2015-09-04 23:00:22.375 247 12586.70 83.22 54588.93 88888.00 2015-09-04 23:00:22.500 247 12586.80 83.20 54588.93 88888.00 2015-09-04 23:00:22.625 247 12586.80 83.20 54588.93 88888.00 2015-09-04 23:00:22.750 247 12586.77 83.17 54588.93 88888.00 2015-09-04 23:00:22.875 247 12586.75 83.17 54588.90 88888.00 2015-09-04 23:00:23.000 247 12586.77 83.17 54588.93 88888.00 2015-09-04 23:00:23.125 247 12586.77 83.15 54588.93 88888.00 2015-09-04 23:00:23.250 247 12586.70 83.15 54588.95 88888.00 2015-09-04 23:00:23.375 247 12586.77 83.15 54588.93 88888.00 2015-09-04 23:00:23.500 247 12586.77 83.15 54588.93 88888.00 2015-09-04 23:00:23.625 247 12586.77 83.15 54588.90 88888.00 2015-09-04 23:00:23.750 247 12586.75 83.12 54588.93 88888.00 2015-09-04 23:00:23.875 247 12586.75 83.12 54588.95 88888.00 2015-09-04 23:00:24.000 247 12586.80 83.12 54588.93 88888.00 2015-09-04 23:00:24.125 247 12586.83 83.12 54588.90 88888.00 2015-09-04 23:00:24.250 247 12586.77 83.08 54588.90 88888.00 2015-09-04 23:00:24.375 247 12586.80 83.10 54588.88 88888.00 2015-09-04 23:00:24.500 247 12586.83 83.12 54588.90 88888.00 2015-09-04 23:00:24.625 247 12586.90 83.12 54588.90 88888.00 2015-09-04 23:00:24.750 247 12586.92 83.12 54588.90 88888.00 2015-09-04 23:00:24.875 247 12586.92 83.12 54588.90 88888.00 2015-09-04 23:00:25.000 247 12586.92 83.10 54588.90 88888.00 2015-09-04 23:00:25.125 247 12586.90 83.08 54588.90 88888.00 2015-09-04 23:00:25.250 247 12586.90 83.08 54588.90 88888.00 2015-09-04 23:00:25.375 247 12586.98 83.12 54588.90 88888.00 2015-09-04 23:00:25.500 247 12586.98 83.10 54588.88 88888.00 2015-09-04 23:00:25.625 247 12586.95 83.10 54588.88 88888.00 2015-09-04 23:00:25.750 247 12586.85 83.10 54588.88 88888.00 2015-09-04 23:00:25.875 247 12586.83 83.10 54588.90 88888.00 2015-09-04 23:00:26.000 247 12586.92 83.10 54588.88 88888.00 2015-09-04 23:00:26.125 247 12586.98 83.10 54588.88 88888.00 2015-09-04 23:00:26.250 247 12586.95 83.10 54588.88 88888.00 2015-09-04 23:00:26.375 247 12586.98 83.12 54588.85 88888.00 2015-09-04 23:00:26.500 247 12586.98 83.12 54588.88 88888.00 2015-09-04 23:00:26.625 247 12586.98 83.15 54588.82 88888.00 2015-09-04 23:00:26.750 247 12587.00 83.15 54588.82 88888.00 2015-09-04 23:00:26.875 247 12587.02 83.12 54588.85 88888.00 2015-09-04 23:00:27.000 247 12587.08 83.12 54588.82 88888.00 2015-09-04 23:00:27.125 247 12587.15 83.12 54588.82 88888.00 2015-09-04 23:00:27.250 247 12587.08 83.10 54588.85 88888.00 2015-09-04 23:00:27.375 247 12587.10 83.12 54588.82 88888.00 2015-09-04 23:00:27.500 247 12587.02 83.15 54588.82 88888.00 2015-09-04 23:00:27.625 247 12587.02 83.17 54588.82 88888.00 2015-09-04 23:00:27.750 247 12587.08 83.15 54588.82 88888.00 2015-09-04 23:00:27.875 247 12587.10 83.15 54588.80 88888.00 2015-09-04 23:00:28.000 247 12587.12 83.15 54588.80 88888.00 2015-09-04 23:00:28.125 247 12587.10 83.17 54588.82 88888.00 2015-09-04 23:00:28.250 247 12587.05 83.17 54588.82 88888.00 2015-09-04 23:00:28.375 247 12587.10 83.17 54588.82 88888.00 2015-09-04 23:00:28.500 247 12587.10 83.17 54588.80 88888.00 2015-09-04 23:00:28.625 247 12587.08 83.15 54588.82 88888.00 2015-09-04 23:00:28.750 247 12587.08 83.17 54588.82 88888.00 2015-09-04 23:00:28.875 247 12587.10 83.20 54588.82 88888.00 2015-09-04 23:00:29.000 247 12587.12 83.17 54588.80 88888.00 2015-09-04 23:00:29.125 247 12587.10 83.20 54588.78 88888.00 2015-09-04 23:00:29.250 247 12587.05 83.20 54588.78 88888.00 2015-09-04 23:00:29.375 247 12587.10 83.20 54588.75 88888.00 2015-09-04 23:00:29.500 247 12587.15 83.20 54588.75 88888.00 2015-09-04 23:00:29.625 247 12587.12 83.20 54588.78 88888.00 2015-09-04 23:00:29.750 247 12587.15 83.22 54588.78 88888.00 2015-09-04 23:00:29.875 247 12587.17 83.22 54588.78 88888.00 2015-09-04 23:00:30.000 247 12587.17 83.22 54588.75 88888.00 2015-09-04 23:00:30.125 247 12587.17 83.22 54588.75 88888.00 2015-09-04 23:00:30.250 247 12587.12 83.22 54588.78 88888.00 2015-09-04 23:00:30.375 247 12587.10 83.22 54588.75 88888.00 2015-09-04 23:00:30.500 247 12587.15 83.25 54588.75 88888.00 2015-09-04 23:00:30.625 247 12587.20 83.28 54588.75 88888.00 2015-09-04 23:00:30.750 247 12587.23 83.25 54588.72 88888.00 2015-09-04 23:00:30.875 247 12587.23 83.28 54588.72 88888.00 2015-09-04 23:00:31.000 247 12587.23 83.28 54588.72 88888.00 2015-09-04 23:00:31.125 247 12587.23 83.28 54588.72 88888.00 2015-09-04 23:00:31.250 247 12587.20 83.28 54588.72 88888.00 2015-09-04 23:00:31.375 247 12587.23 83.30 54588.75 88888.00 2015-09-04 23:00:31.500 247 12587.25 83.33 54588.72 88888.00 2015-09-04 23:00:31.625 247 12587.30 83.30 54588.72 88888.00 2015-09-04 23:00:31.750 247 12587.30 83.30 54588.72 88888.00 2015-09-04 23:00:31.875 247 12587.25 83.33 54588.70 88888.00 2015-09-04 23:00:32.000 247 12587.23 83.33 54588.72 88888.00 2015-09-04 23:00:32.125 247 12587.27 83.33 54588.72 88888.00 2015-09-04 23:00:32.250 247 12587.30 83.28 54588.72 88888.00 2015-09-04 23:00:32.375 247 12587.40 83.30 54588.70 88888.00 2015-09-04 23:00:32.500 247 12587.42 83.33 54588.70 88888.00 2015-09-04 23:00:32.625 247 12587.45 83.33 54588.68 88888.00 2015-09-04 23:00:32.750 247 12587.38 83.35 54588.68 88888.00 2015-09-04 23:00:32.875 247 12587.35 83.38 54588.70 88888.00 2015-09-04 23:00:33.000 247 12587.38 83.35 54588.68 88888.00 2015-09-04 23:00:33.125 247 12587.40 83.35 54588.68 88888.00 2015-09-04 23:00:33.250 247 12587.30 83.38 54588.65 88888.00 2015-09-04 23:00:33.375 247 12587.35 83.40 54588.68 88888.00 2015-09-04 23:00:33.500 247 12587.33 83.40 54588.68 88888.00 2015-09-04 23:00:33.625 247 12587.33 83.40 54588.68 88888.00 2015-09-04 23:00:33.750 247 12587.40 83.38 54588.68 88888.00 2015-09-04 23:00:33.875 247 12587.42 83.38 54588.68 88888.00 2015-09-04 23:00:34.000 247 12587.42 83.40 54588.68 88888.00 2015-09-04 23:00:34.125 247 12587.45 83.42 54588.70 88888.00 2015-09-04 23:00:34.250 247 12587.45 83.42 54588.68 88888.00 2015-09-04 23:00:34.375 247 12587.48 83.45 54588.65 88888.00 2015-09-04 23:00:34.500 247 12587.45 83.47 54588.65 88888.00 2015-09-04 23:00:34.625 247 12587.45 83.45 54588.68 88888.00 2015-09-04 23:00:34.750 247 12587.45 83.42 54588.68 88888.00 2015-09-04 23:00:34.875 247 12587.45 83.45 54588.65 88888.00 2015-09-04 23:00:35.000 247 12587.45 83.47 54588.65 88888.00 2015-09-04 23:00:35.125 247 12587.52 83.45 54588.68 88888.00 2015-09-04 23:00:35.250 247 12587.55 83.47 54588.65 88888.00 2015-09-04 23:00:35.375 247 12587.58 83.47 54588.65 88888.00 2015-09-04 23:00:35.500 247 12587.55 83.47 54588.62 88888.00 2015-09-04 23:00:35.625 247 12587.55 83.47 54588.65 88888.00 2015-09-04 23:00:35.750 247 12587.55 83.50 54588.65 88888.00 2015-09-04 23:00:35.875 247 12587.55 83.53 54588.60 88888.00 2015-09-04 23:00:36.000 247 12587.55 83.53 54588.60 88888.00 2015-09-04 23:00:36.125 247 12587.60 83.53 54588.60 88888.00 2015-09-04 23:00:36.250 247 12587.62 83.50 54588.60 88888.00 2015-09-04 23:00:36.375 247 12587.65 83.53 54588.60 88888.00 2015-09-04 23:00:36.500 247 12587.58 83.50 54588.55 88888.00 2015-09-04 23:00:36.625 247 12587.55 83.50 54588.55 88888.00 2015-09-04 23:00:36.750 247 12587.60 83.50 54588.55 88888.00 2015-09-04 23:00:36.875 247 12587.62 83.53 54588.60 88888.00 2015-09-04 23:00:37.000 247 12587.62 83.58 54588.57 88888.00 2015-09-04 23:00:37.125 247 12587.60 83.55 54588.57 88888.00 2015-09-04 23:00:37.250 247 12587.65 83.55 54588.57 88888.00 2015-09-04 23:00:37.375 247 12587.70 83.55 54588.57 88888.00 2015-09-04 23:00:37.500 247 12587.73 83.58 54588.57 88888.00 2015-09-04 23:00:37.625 247 12587.77 83.58 54588.57 88888.00 2015-09-04 23:00:37.750 247 12587.73 83.60 54588.57 88888.00 2015-09-04 23:00:37.875 247 12587.73 83.60 54588.57 88888.00 2015-09-04 23:00:38.000 247 12587.77 83.58 54588.55 88888.00 2015-09-04 23:00:38.125 247 12587.80 83.58 54588.55 88888.00 2015-09-04 23:00:38.250 247 12587.67 83.60 54588.55 88888.00 2015-09-04 23:00:38.375 247 12587.70 83.62 54588.55 88888.00 2015-09-04 23:00:38.500 247 12587.70 83.62 54588.53 88888.00 2015-09-04 23:00:38.625 247 12587.70 83.62 54588.55 88888.00 2015-09-04 23:00:38.750 247 12587.80 83.62 54588.55 88888.00 2015-09-04 23:00:38.875 247 12587.85 83.65 54588.53 88888.00 2015-09-04 23:00:39.000 247 12587.92 83.65 54588.55 88888.00 2015-09-04 23:00:39.125 247 12587.88 83.65 54588.55 88888.00 2015-09-04 23:00:39.250 247 12587.83 83.60 54588.53 88888.00 2015-09-04 23:00:39.375 247 12587.80 83.62 54588.50 88888.00 2015-09-04 23:00:39.500 247 12587.83 83.67 54588.50 88888.00 2015-09-04 23:00:39.625 247 12587.85 83.67 54588.53 88888.00 2015-09-04 23:00:39.750 247 12587.88 83.70 54588.53 88888.00 2015-09-04 23:00:39.875 247 12587.90 83.70 54588.53 88888.00 2015-09-04 23:00:40.000 247 12587.90 83.67 54588.53 88888.00 2015-09-04 23:00:40.125 247 12587.85 83.65 54588.50 88888.00 2015-09-04 23:00:40.250 247 12587.88 83.65 54588.50 88888.00 2015-09-04 23:00:40.375 247 12587.92 83.67 54588.45 88888.00 2015-09-04 23:00:40.500 247 12587.92 83.67 54588.47 88888.00 2015-09-04 23:00:40.625 247 12588.00 83.67 54588.47 88888.00 2015-09-04 23:00:40.750 247 12588.02 83.67 54588.50 88888.00 2015-09-04 23:00:40.875 247 12588.08 83.70 54588.50 88888.00 2015-09-04 23:00:41.000 247 12588.08 83.70 54588.45 88888.00 2015-09-04 23:00:41.125 247 12588.12 83.72 54588.50 88888.00 2015-09-04 23:00:41.250 247 12588.05 83.67 54588.47 88888.00 2015-09-04 23:00:41.375 247 12588.08 83.67 54588.47 88888.00 2015-09-04 23:00:41.500 247 12588.12 83.67 54588.47 88888.00 2015-09-04 23:00:41.625 247 12588.15 83.67 54588.45 88888.00 2015-09-04 23:00:41.750 247 12588.15 83.70 54588.45 88888.00 2015-09-04 23:00:41.875 247 12588.15 83.72 54588.47 88888.00 2015-09-04 23:00:42.000 247 12588.17 83.75 54588.45 88888.00 2015-09-04 23:00:42.125 247 12588.20 83.72 54588.47 88888.00 2015-09-04 23:00:42.250 247 12588.12 83.70 54588.47 88888.00 2015-09-04 23:00:42.375 247 12588.17 83.72 54588.45 88888.00 2015-09-04 23:00:42.500 247 12588.17 83.78 54588.45 88888.00 2015-09-04 23:00:42.625 247 12588.20 83.75 54588.45 88888.00 2015-09-04 23:00:42.750 247 12588.25 83.75 54588.45 88888.00 2015-09-04 23:00:42.875 247 12588.27 83.72 54588.45 88888.00 2015-09-04 23:00:43.000 247 12588.35 83.72 54588.40 88888.00 2015-09-04 23:00:43.125 247 12588.35 83.75 54588.43 88888.00 2015-09-04 23:00:43.250 247 12588.27 83.75 54588.45 88888.00 2015-09-04 23:00:43.375 247 12588.30 83.78 54588.43 88888.00 2015-09-04 23:00:43.500 247 12588.35 83.78 54588.40 88888.00 2015-09-04 23:00:43.625 247 12588.38 83.75 54588.40 88888.00 2015-09-04 23:00:43.750 247 12588.35 83.75 54588.38 88888.00 2015-09-04 23:00:43.875 247 12588.35 83.72 54588.40 88888.00 2015-09-04 23:00:44.000 247 12588.40 83.75 54588.40 88888.00 2015-09-04 23:00:44.125 247 12588.42 83.72 54588.40 88888.00 2015-09-04 23:00:44.250 247 12588.40 83.75 54588.43 88888.00 2015-09-04 23:00:44.375 247 12588.48 83.75 54588.40 88888.00 2015-09-04 23:00:44.500 247 12588.52 83.75 54588.38 88888.00 2015-09-04 23:00:44.625 247 12588.58 83.78 54588.40 88888.00 2015-09-04 23:00:44.750 247 12588.60 83.80 54588.40 88888.00 2015-09-04 23:00:44.875 247 12588.55 83.78 54588.38 88888.00 2015-09-04 23:00:45.000 247 12588.55 83.78 54588.38 88888.00 2015-09-04 23:00:45.125 247 12588.58 83.78 54588.38 88888.00 2015-09-04 23:00:45.250 247 12588.50 83.75 54588.40 88888.00 2015-09-04 23:00:45.375 247 12588.50 83.78 54588.38 88888.00 2015-09-04 23:00:45.500 247 12588.50 83.80 54588.38 88888.00 2015-09-04 23:00:45.625 247 12588.60 83.83 54588.38 88888.00 2015-09-04 23:00:45.750 247 12588.62 83.80 54588.38 88888.00 2015-09-04 23:00:45.875 247 12588.60 83.78 54588.38 88888.00 2015-09-04 23:00:46.000 247 12588.62 83.80 54588.38 88888.00 2015-09-04 23:00:46.125 247 12588.65 83.78 54588.35 88888.00 2015-09-04 23:00:46.250 247 12588.62 83.78 54588.38 88888.00 2015-09-04 23:00:46.375 247 12588.70 83.78 54588.38 88888.00 2015-09-04 23:00:46.500 247 12588.70 83.80 54588.35 88888.00 2015-09-04 23:00:46.625 247 12588.77 83.83 54588.38 88888.00 2015-09-04 23:00:46.750 247 12588.83 83.83 54588.38 88888.00 2015-09-04 23:00:46.875 247 12588.80 83.83 54588.38 88888.00 2015-09-04 23:00:47.000 247 12588.77 83.83 54588.32 88888.00 2015-09-04 23:00:47.125 247 12588.77 83.80 54588.32 88888.00 2015-09-04 23:00:47.250 247 12588.77 83.80 54588.35 88888.00 2015-09-04 23:00:47.375 247 12588.80 83.83 54588.35 88888.00 2015-09-04 23:00:47.500 247 12588.77 83.80 54588.35 88888.00 2015-09-04 23:00:47.625 247 12588.80 83.83 54588.35 88888.00 2015-09-04 23:00:47.750 247 12588.80 83.85 54588.32 88888.00 2015-09-04 23:00:47.875 247 12588.80 83.88 54588.32 88888.00 2015-09-04 23:00:48.000 247 12588.80 83.90 54588.32 88888.00 2015-09-04 23:00:48.125 247 12588.83 83.88 54588.30 88888.00 2015-09-04 23:00:48.250 247 12588.83 83.88 54588.30 88888.00 2015-09-04 23:00:48.375 247 12588.85 83.88 54588.30 88888.00 2015-09-04 23:00:48.500 247 12588.90 83.88 54588.32 88888.00 2015-09-04 23:00:48.625 247 12588.92 83.88 54588.32 88888.00 2015-09-04 23:00:48.750 247 12588.88 83.90 54588.32 88888.00 2015-09-04 23:00:48.875 247 12588.92 83.90 54588.30 88888.00 2015-09-04 23:00:49.000 247 12588.98 83.88 54588.30 88888.00 2015-09-04 23:00:49.125 247 12588.92 83.88 54588.30 88888.00 2015-09-04 23:00:49.250 247 12588.88 83.85 54588.30 88888.00 2015-09-04 23:00:49.375 247 12588.92 83.88 54588.30 88888.00 2015-09-04 23:00:49.500 247 12588.98 83.90 54588.30 88888.00 2015-09-04 23:00:49.625 247 12589.02 83.90 54588.30 88888.00 2015-09-04 23:00:49.750 247 12589.02 83.90 54588.30 88888.00 2015-09-04 23:00:49.875 247 12589.00 83.90 54588.30 88888.00 2015-09-04 23:00:50.000 247 12589.02 83.90 54588.28 88888.00 2015-09-04 23:00:50.125 247 12589.05 83.88 54588.30 88888.00 2015-09-04 23:00:50.250 247 12588.98 83.88 54588.30 88888.00 2015-09-04 23:00:50.375 247 12589.02 83.92 54588.30 88888.00 2015-09-04 23:00:50.500 247 12589.05 83.92 54588.28 88888.00 2015-09-04 23:00:50.625 247 12589.08 83.95 54588.30 88888.00 2015-09-04 23:00:50.750 247 12589.10 83.92 54588.28 88888.00 2015-09-04 23:00:50.875 247 12589.10 83.92 54588.28 88888.00 2015-09-04 23:00:51.000 247 12589.12 83.90 54588.25 88888.00 2015-09-04 23:00:51.125 247 12589.20 83.95 54588.28 88888.00 2015-09-04 23:00:51.250 247 12589.23 83.97 54588.30 88888.00 2015-09-04 23:00:51.375 247 12589.20 83.97 54588.28 88888.00 2015-09-04 23:00:51.500 247 12589.17 83.97 54588.25 88888.00 2015-09-04 23:00:51.625 247 12589.15 83.95 54588.25 88888.00 2015-09-04 23:00:51.750 247 12589.23 84.00 54588.25 88888.00 2015-09-04 23:00:51.875 247 12589.27 84.00 54588.28 88888.00 2015-09-04 23:00:52.000 247 12589.25 84.00 54588.28 88888.00 2015-09-04 23:00:52.125 247 12589.17 84.00 54588.28 88888.00 2015-09-04 23:00:52.250 247 12589.10 83.97 54588.28 88888.00 2015-09-04 23:00:52.375 247 12589.17 83.97 54588.25 88888.00 2015-09-04 23:00:52.500 247 12589.17 84.00 54588.25 88888.00 2015-09-04 23:00:52.625 247 12589.17 84.00 54588.25 88888.00 2015-09-04 23:00:52.750 247 12589.17 84.00 54588.25 88888.00 2015-09-04 23:00:52.875 247 12589.23 84.00 54588.25 88888.00 2015-09-04 23:00:53.000 247 12589.27 84.00 54588.22 88888.00 2015-09-04 23:00:53.125 247 12589.25 84.03 54588.25 88888.00 2015-09-04 23:00:53.250 247 12589.25 84.03 54588.22 88888.00 2015-09-04 23:00:53.375 247 12589.30 84.05 54588.22 88888.00 2015-09-04 23:00:53.500 247 12589.33 84.03 54588.25 88888.00 2015-09-04 23:00:53.625 247 12589.25 84.03 54588.22 88888.00 2015-09-04 23:00:53.750 247 12589.25 84.03 54588.20 88888.00 2015-09-04 23:00:53.875 247 12589.35 84.05 54588.20 88888.00 2015-09-04 23:00:54.000 247 12589.42 84.05 54588.22 88888.00 2015-09-04 23:00:54.125 247 12589.40 84.08 54588.20 88888.00 2015-09-04 23:00:54.250 247 12589.33 84.08 54588.20 88888.00 2015-09-04 23:00:54.375 247 12589.38 84.10 54588.20 88888.00 2015-09-04 23:00:54.500 247 12589.40 84.10 54588.18 88888.00 2015-09-04 23:00:54.625 247 12589.45 84.10 54588.20 88888.00 2015-09-04 23:00:54.750 247 12589.48 84.12 54588.18 88888.00 2015-09-04 23:00:54.875 247 12589.45 84.10 54588.15 88888.00 2015-09-04 23:00:55.000 247 12589.40 84.12 54588.15 88888.00 2015-09-04 23:00:55.125 247 12589.45 84.12 54588.18 88888.00 2015-09-04 23:00:55.250 247 12589.48 84.10 54588.18 88888.00 2015-09-04 23:00:55.375 247 12589.50 84.12 54588.15 88888.00 2015-09-04 23:00:55.500 247 12589.50 84.15 54588.18 88888.00 2015-09-04 23:00:55.625 247 12589.50 84.12 54588.15 88888.00 2015-09-04 23:00:55.750 247 12589.50 84.12 54588.15 88888.00 2015-09-04 23:00:55.875 247 12589.55 84.15 54588.15 88888.00 2015-09-04 23:00:56.000 247 12589.62 84.15 54588.15 88888.00 2015-09-04 23:00:56.125 247 12589.62 84.17 54588.18 88888.00 2015-09-04 23:00:56.250 247 12589.60 84.15 54588.18 88888.00 2015-09-04 23:00:56.375 247 12589.62 84.15 54588.18 88888.00 2015-09-04 23:00:56.500 247 12589.67 84.15 54588.18 88888.00 2015-09-04 23:00:56.625 247 12589.77 84.17 54588.15 88888.00 2015-09-04 23:00:56.750 247 12589.77 84.17 54588.15 88888.00 2015-09-04 23:00:56.875 247 12589.70 84.20 54588.15 88888.00 2015-09-04 23:00:57.000 247 12589.77 84.20 54588.12 88888.00 2015-09-04 23:00:57.125 247 12589.80 84.20 54588.10 88888.00 2015-09-04 23:00:57.250 247 12589.73 84.22 54588.12 88888.00 2015-09-04 23:00:57.375 247 12589.75 84.25 54588.12 88888.00 2015-09-04 23:00:57.500 247 12589.77 84.20 54588.15 88888.00 2015-09-04 23:00:57.625 247 12589.80 84.22 54588.15 88888.00 2015-09-04 23:00:57.750 247 12589.77 84.20 54588.12 88888.00 2015-09-04 23:00:57.875 247 12589.77 84.20 54588.12 88888.00 2015-09-04 23:00:58.000 247 12589.83 84.20 54588.12 88888.00 2015-09-04 23:00:58.125 247 12589.77 84.20 54588.12 88888.00 2015-09-04 23:00:58.250 247 12589.70 84.20 54588.12 88888.00 2015-09-04 23:00:58.375 247 12589.77 84.25 54588.12 88888.00 2015-09-04 23:00:58.500 247 12589.83 84.25 54588.10 88888.00 2015-09-04 23:00:58.625 247 12589.90 84.25 54588.12 88888.00 2015-09-04 23:00:58.750 247 12589.95 84.25 54588.12 88888.00 2015-09-04 23:00:58.875 247 12589.92 84.22 54588.12 88888.00 2015-09-04 23:00:59.000 247 12589.90 84.25 54588.10 88888.00 2015-09-04 23:00:59.125 247 12589.90 84.28 54588.12 88888.00 2015-09-04 23:00:59.250 247 12589.85 84.30 54588.10 88888.00 2015-09-04 23:00:59.375 247 12589.88 84.28 54588.07 88888.00 2015-09-04 23:00:59.500 247 12589.90 84.25 54588.10 88888.00 2015-09-04 23:00:59.625 247 12589.95 84.25 54588.12 88888.00 2015-09-04 23:00:59.750 247 12589.98 84.28 54588.10 88888.00 2015-09-04 23:00:59.875 247 12590.05 84.25 54588.12 88888.00 2015-09-04 23:01:00.000 247 12590.10 84.25 54588.10 88888.00 2015-09-04 23:01:00.125 247 12590.08 84.30 54588.12 88888.00 2015-09-04 23:01:00.250 247 12589.98 84.25 54588.12 88888.00 2015-09-04 23:01:00.375 247 12590.02 84.30 54588.15 88888.00 2015-09-04 23:01:00.500 247 12590.10 84.30 54588.12 88888.00 2015-09-04 23:01:00.625 247 12590.15 84.30 54588.12 88888.00 2015-09-04 23:01:00.750 247 12590.12 84.33 54588.10 88888.00 2015-09-04 23:01:00.875 247 12590.12 84.33 54588.10 88888.00 2015-09-04 23:01:01.000 247 12590.17 84.33 54588.07 88888.00 2015-09-04 23:01:01.125 247 12590.20 84.38 54588.10 88888.00 2015-09-04 23:01:01.250 247 12590.17 84.35 54588.10 88888.00 2015-09-04 23:01:01.375 247 12590.15 84.35 54588.07 88888.00 2015-09-04 23:01:01.500 247 12590.15 84.35 54588.07 88888.00 2015-09-04 23:01:01.625 247 12590.25 84.35 54588.05 88888.00 2015-09-04 23:01:01.750 247 12590.30 84.35 54588.07 88888.00 2015-09-04 23:01:01.875 247 12590.25 84.35 54588.07 88888.00 2015-09-04 23:01:02.000 247 12590.23 84.35 54588.10 88888.00 2015-09-04 23:01:02.125 247 12590.27 84.38 54588.12 88888.00 2015-09-04 23:01:02.250 247 12590.30 84.38 54588.12 88888.00 2015-09-04 23:01:02.375 247 12590.33 84.40 54588.10 88888.00 2015-09-04 23:01:02.500 247 12590.25 84.38 54588.10 88888.00 2015-09-04 23:01:02.625 247 12590.23 84.40 54588.10 88888.00 2015-09-04 23:01:02.750 247 12590.25 84.42 54588.12 88888.00 2015-09-04 23:01:02.875 247 12590.25 84.42 54588.12 88888.00 2015-09-04 23:01:03.000 247 12590.30 84.40 54588.10 88888.00 2015-09-04 23:01:03.125 247 12590.30 84.40 54588.12 88888.00 2015-09-04 23:01:03.250 247 12590.30 84.40 54588.12 88888.00 2015-09-04 23:01:03.375 247 12590.35 84.42 54588.10 88888.00 2015-09-04 23:01:03.500 247 12590.40 84.42 54588.10 88888.00 2015-09-04 23:01:03.625 247 12590.40 84.42 54588.10 88888.00 2015-09-04 23:01:03.750 247 12590.38 84.45 54588.12 88888.00 2015-09-04 23:01:03.875 247 12590.38 84.45 54588.15 88888.00 2015-09-04 23:01:04.000 247 12590.35 84.47 54588.10 88888.00 2015-09-04 23:01:04.125 247 12590.35 84.45 54588.10 88888.00 2015-09-04 23:01:04.250 247 12590.40 84.45 54588.10 88888.00 2015-09-04 23:01:04.375 247 12590.48 84.45 54588.07 88888.00 2015-09-04 23:01:04.500 247 12590.48 84.45 54588.10 88888.00 2015-09-04 23:01:04.625 247 12590.42 84.45 54588.10 88888.00 2015-09-04 23:01:04.750 247 12590.40 84.42 54588.12 88888.00 2015-09-04 23:01:04.875 247 12590.40 84.45 54588.12 88888.00 2015-09-04 23:01:05.000 247 12590.42 84.47 54588.10 88888.00 2015-09-04 23:01:05.125 247 12590.42 84.47 54588.10 88888.00 2015-09-04 23:01:05.250 247 12590.45 84.45 54588.10 88888.00 2015-09-04 23:01:05.375 247 12590.45 84.47 54588.10 88888.00 2015-09-04 23:01:05.500 247 12590.38 84.50 54588.12 88888.00 2015-09-04 23:01:05.625 247 12590.40 84.53 54588.12 88888.00 2015-09-04 23:01:05.750 247 12590.45 84.53 54588.12 88888.00 2015-09-04 23:01:05.875 247 12590.45 84.53 54588.12 88888.00 2015-09-04 23:01:06.000 247 12590.48 84.53 54588.15 88888.00 2015-09-04 23:01:06.125 247 12590.50 84.47 54588.18 88888.00 2015-09-04 23:01:06.250 247 12590.48 84.47 54588.15 88888.00 2015-09-04 23:01:06.375 247 12590.52 84.50 54588.15 88888.00 2015-09-04 23:01:06.500 247 12590.55 84.50 54588.18 88888.00 2015-09-04 23:01:06.625 247 12590.55 84.53 54588.12 88888.00 2015-09-04 23:01:06.750 247 12590.58 84.53 54588.15 88888.00 2015-09-04 23:01:06.875 247 12590.62 84.50 54588.15 88888.00 2015-09-04 23:01:07.000 247 12590.67 84.53 54588.15 88888.00 2015-09-04 23:01:07.125 247 12590.58 84.53 54588.15 88888.00 2015-09-04 23:01:07.250 247 12590.48 84.50 54588.15 88888.00 2015-09-04 23:01:07.375 247 12590.52 84.53 54588.12 88888.00 2015-09-04 23:01:07.500 247 12590.58 84.53 54588.15 88888.00 2015-09-04 23:01:07.625 247 12590.65 84.55 54588.12 88888.00 2015-09-04 23:01:07.750 247 12590.73 84.53 54588.15 88888.00 2015-09-04 23:01:07.875 247 12590.70 84.50 54588.15 88888.00 2015-09-04 23:01:08.000 247 12590.62 84.50 54588.10 88888.00 2015-09-04 23:01:08.125 247 12590.60 84.55 54588.10 88888.00 2015-09-04 23:01:08.250 247 12590.60 84.55 54588.12 88888.00 2015-09-04 23:01:08.375 247 12590.70 84.55 54588.15 88888.00 2015-09-04 23:01:08.500 247 12590.75 84.58 54588.15 88888.00 2015-09-04 23:01:08.625 247 12590.75 84.58 54588.15 88888.00 2015-09-04 23:01:08.750 247 12590.70 84.55 54588.15 88888.00 2015-09-04 23:01:08.875 247 12590.70 84.55 54588.15 88888.00 2015-09-04 23:01:09.000 247 12590.67 84.55 54588.12 88888.00 2015-09-04 23:01:09.125 247 12590.65 84.55 54588.15 88888.00 2015-09-04 23:01:09.250 247 12590.62 84.58 54588.18 88888.00 2015-09-04 23:01:09.375 247 12590.73 84.60 54588.15 88888.00 2015-09-04 23:01:09.500 247 12590.70 84.60 54588.18 88888.00 2015-09-04 23:01:09.625 247 12590.67 84.58 54588.18 88888.00 2015-09-04 23:01:09.750 247 12590.67 84.62 54588.18 88888.00 2015-09-04 23:01:09.875 247 12590.70 84.62 54588.18 88888.00 2015-09-04 23:01:10.000 247 12590.70 84.62 54588.18 88888.00 2015-09-04 23:01:10.125 247 12590.67 84.62 54588.18 88888.00 2015-09-04 23:01:10.250 247 12590.70 84.60 54588.18 88888.00 2015-09-04 23:01:10.375 247 12590.75 84.62 54588.15 88888.00 2015-09-04 23:01:10.500 247 12590.70 84.58 54588.15 88888.00 2015-09-04 23:01:10.625 247 12590.67 84.58 54588.15 88888.00 2015-09-04 23:01:10.750 247 12590.70 84.60 54588.18 88888.00 2015-09-04 23:01:10.875 247 12590.70 84.62 54588.15 88888.00 2015-09-04 23:01:11.000 247 12590.67 84.60 54588.15 88888.00 2015-09-04 23:01:11.125 247 12590.70 84.60 54588.15 88888.00 2015-09-04 23:01:11.250 247 12590.67 84.58 54588.15 88888.00 2015-09-04 23:01:11.375 247 12590.73 84.60 54588.15 88888.00 2015-09-04 23:01:11.500 247 12590.73 84.62 54588.18 88888.00 2015-09-04 23:01:11.625 247 12590.73 84.65 54588.20 88888.00 2015-09-04 23:01:11.750 247 12590.80 84.62 54588.18 88888.00 2015-09-04 23:01:11.875 247 12590.85 84.62 54588.15 88888.00 2015-09-04 23:01:12.000 247 12590.85 84.60 54588.15 88888.00 2015-09-04 23:01:12.125 247 12590.83 84.62 54588.18 88888.00 2015-09-04 23:01:12.250 247 12590.77 84.60 54588.15 88888.00 2015-09-04 23:01:12.375 247 12590.80 84.58 54588.15 88888.00 2015-09-04 23:01:12.500 247 12590.85 84.58 54588.15 88888.00 2015-09-04 23:01:12.625 247 12590.85 84.60 54588.15 88888.00 2015-09-04 23:01:12.750 247 12590.80 84.60 54588.15 88888.00 2015-09-04 23:01:12.875 247 12590.88 84.60 54588.18 88888.00 2015-09-04 23:01:13.000 247 12590.90 84.60 54588.15 88888.00 2015-09-04 23:01:13.125 247 12590.88 84.60 54588.15 88888.00 2015-09-04 23:01:13.250 247 12590.77 84.58 54588.18 88888.00 2015-09-04 23:01:13.375 247 12590.85 84.60 54588.18 88888.00 2015-09-04 23:01:13.500 247 12590.98 84.60 54588.18 88888.00 2015-09-04 23:01:13.625 247 12590.95 84.62 54588.18 88888.00 2015-09-04 23:01:13.750 247 12590.88 84.62 54588.18 88888.00 2015-09-04 23:01:13.875 247 12590.85 84.60 54588.20 88888.00 2015-09-04 23:01:14.000 247 12590.88 84.58 54588.18 88888.00 2015-09-04 23:01:14.125 247 12590.90 84.62 54588.20 88888.00 2015-09-04 23:01:14.250 247 12590.92 84.60 54588.20 88888.00 2015-09-04 23:01:14.375 247 12591.02 84.60 54588.20 88888.00 2015-09-04 23:01:14.500 247 12591.05 84.60 54588.22 88888.00 2015-09-04 23:01:14.625 247 12591.05 84.62 54588.22 88888.00 2015-09-04 23:01:14.750 247 12591.08 84.62 54588.20 88888.00 2015-09-04 23:01:14.875 247 12591.05 84.62 54588.20 88888.00 2015-09-04 23:01:15.000 247 12591.05 84.62 54588.20 88888.00 2015-09-04 23:01:15.125 247 12591.08 84.62 54588.25 88888.00 2015-09-04 23:01:15.250 247 12590.98 84.65 54588.22 88888.00 2015-09-04 23:01:15.375 247 12591.00 84.65 54588.22 88888.00 2015-09-04 23:01:15.500 247 12591.02 84.65 54588.22 88888.00 2015-09-04 23:01:15.625 247 12591.02 84.65 54588.25 88888.00 2015-09-04 23:01:15.750 247 12591.10 84.62 54588.22 88888.00 2015-09-04 23:01:15.875 247 12591.12 84.65 54588.22 88888.00 2015-09-04 23:01:16.000 247 12591.08 84.62 54588.25 88888.00 2015-09-04 23:01:16.125 247 12591.05 84.65 54588.22 88888.00 2015-09-04 23:01:16.250 247 12591.08 84.62 54588.25 88888.00 2015-09-04 23:01:16.375 247 12591.12 84.65 54588.22 88888.00 2015-09-04 23:01:16.500 247 12591.10 84.62 54588.25 88888.00 2015-09-04 23:01:16.625 247 12591.12 84.62 54588.22 88888.00 2015-09-04 23:01:16.750 247 12591.12 84.60 54588.22 88888.00 2015-09-04 23:01:16.875 247 12591.08 84.62 54588.25 88888.00 2015-09-04 23:01:17.000 247 12591.05 84.62 54588.22 88888.00 2015-09-04 23:01:17.125 247 12591.08 84.62 54588.22 88888.00 2015-09-04 23:01:17.250 247 12591.08 84.62 54588.25 88888.00 2015-09-04 23:01:17.375 247 12591.15 84.65 54588.25 88888.00 2015-09-04 23:01:17.500 247 12591.23 84.65 54588.25 88888.00 2015-09-04 23:01:17.625 247 12591.25 84.67 54588.22 88888.00 2015-09-04 23:01:17.750 247 12591.25 84.70 54588.25 88888.00 2015-09-04 23:01:17.875 247 12591.20 84.70 54588.25 88888.00 2015-09-04 23:01:18.000 247 12591.17 84.70 54588.25 88888.00 2015-09-04 23:01:18.125 247 12591.23 84.67 54588.22 88888.00 2015-09-04 23:01:18.250 247 12591.17 84.62 54588.25 88888.00 2015-09-04 23:01:18.375 247 12591.17 84.67 54588.25 88888.00 2015-09-04 23:01:18.500 247 12591.23 84.67 54588.25 88888.00 2015-09-04 23:01:18.625 247 12591.33 84.67 54588.25 88888.00 2015-09-04 23:01:18.750 247 12591.30 84.65 54588.22 88888.00 2015-09-04 23:01:18.875 247 12591.27 84.67 54588.25 88888.00 2015-09-04 23:01:19.000 247 12591.25 84.70 54588.25 88888.00 2015-09-04 23:01:19.125 247 12591.25 84.70 54588.22 88888.00 2015-09-04 23:01:19.250 247 12591.25 84.67 54588.22 88888.00 2015-09-04 23:01:19.375 247 12591.30 84.70 54588.20 88888.00 2015-09-04 23:01:19.500 247 12591.30 84.75 54588.20 88888.00 2015-09-04 23:01:19.625 247 12591.33 84.80 54588.25 88888.00 2015-09-04 23:01:19.750 247 12591.35 84.75 54588.22 88888.00 2015-09-04 23:01:19.875 247 12591.38 84.75 54588.22 88888.00 2015-09-04 23:01:20.000 247 12591.42 84.72 54588.20 88888.00 2015-09-04 23:01:20.125 247 12591.48 84.72 54588.20 88888.00 2015-09-04 23:01:20.250 247 12591.40 84.75 54588.25 88888.00 2015-09-04 23:01:20.375 247 12591.48 84.78 54588.22 88888.00 2015-09-04 23:01:20.500 247 12591.48 84.75 54588.22 88888.00 2015-09-04 23:01:20.625 247 12591.48 84.75 54588.22 88888.00 2015-09-04 23:01:20.750 247 12591.50 84.78 54588.25 88888.00 2015-09-04 23:01:20.875 247 12591.45 84.78 54588.22 88888.00 2015-09-04 23:01:21.000 247 12591.48 84.83 54588.22 88888.00 2015-09-04 23:01:21.125 247 12591.58 84.80 54588.22 88888.00 2015-09-04 23:01:21.250 247 12591.58 84.80 54588.25 88888.00 2015-09-04 23:01:21.375 247 12591.62 84.80 54588.25 88888.00 2015-09-04 23:01:21.500 247 12591.60 84.85 54588.25 88888.00 2015-09-04 23:01:21.625 247 12591.62 84.83 54588.22 88888.00 2015-09-04 23:01:21.750 247 12591.58 84.83 54588.25 88888.00 2015-09-04 23:01:21.875 247 12591.55 84.83 54588.22 88888.00 2015-09-04 23:01:22.000 247 12591.52 84.83 54588.25 88888.00 2015-09-04 23:01:22.125 247 12591.60 84.85 54588.25 88888.00 2015-09-04 23:01:22.250 247 12591.60 84.83 54588.25 88888.00 2015-09-04 23:01:22.375 247 12591.62 84.85 54588.25 88888.00 2015-09-04 23:01:22.500 247 12591.58 84.85 54588.28 88888.00 2015-09-04 23:01:22.625 247 12591.55 84.85 54588.28 88888.00 2015-09-04 23:01:22.750 247 12591.62 84.88 54588.25 88888.00 2015-09-04 23:01:22.875 247 12591.62 84.88 54588.25 88888.00 2015-09-04 23:01:23.000 247 12591.67 84.88 54588.25 88888.00 2015-09-04 23:01:23.125 247 12591.73 84.90 54588.25 88888.00 2015-09-04 23:01:23.250 247 12591.73 84.88 54588.25 88888.00 2015-09-04 23:01:23.375 247 12591.77 84.90 54588.22 88888.00 2015-09-04 23:01:23.500 247 12591.73 84.90 54588.25 88888.00 2015-09-04 23:01:23.625 247 12591.75 84.92 54588.22 88888.00 2015-09-04 23:01:23.750 247 12591.75 84.97 54588.22 88888.00 2015-09-04 23:01:23.875 247 12591.77 84.95 54588.25 88888.00 2015-09-04 23:01:24.000 247 12591.77 84.92 54588.25 88888.00 2015-09-04 23:01:24.125 247 12591.83 84.90 54588.28 88888.00 2015-09-04 23:01:24.250 247 12591.80 84.90 54588.28 88888.00 2015-09-04 23:01:24.375 247 12591.88 84.92 54588.28 88888.00 2015-09-04 23:01:24.500 247 12591.92 84.95 54588.28 88888.00 2015-09-04 23:01:24.625 247 12591.92 84.97 54588.30 88888.00 2015-09-04 23:01:24.750 247 12591.98 84.97 54588.30 88888.00 2015-09-04 23:01:24.875 247 12592.00 85.00 54588.30 88888.00 2015-09-04 23:01:25.000 247 12592.05 85.03 54588.28 88888.00 2015-09-04 23:01:25.125 247 12592.00 85.03 54588.28 88888.00 2015-09-04 23:01:25.250 247 12591.98 85.00 54588.28 88888.00 2015-09-04 23:01:25.375 247 12591.98 85.03 54588.28 88888.00 2015-09-04 23:01:25.500 247 12592.00 85.05 54588.28 88888.00 2015-09-04 23:01:25.625 247 12592.00 85.05 54588.28 88888.00 2015-09-04 23:01:25.750 247 12591.98 85.08 54588.28 88888.00 2015-09-04 23:01:25.875 247 12592.00 85.08 54588.28 88888.00 2015-09-04 23:01:26.000 247 12592.02 85.08 54588.28 88888.00 2015-09-04 23:01:26.125 247 12592.02 85.10 54588.28 88888.00 2015-09-04 23:01:26.250 247 12592.05 85.08 54588.28 88888.00 2015-09-04 23:01:26.375 247 12592.05 85.08 54588.28 88888.00 2015-09-04 23:01:26.500 247 12592.05 85.05 54588.30 88888.00 2015-09-04 23:01:26.625 247 12592.05 85.08 54588.30 88888.00 2015-09-04 23:01:26.750 247 12592.05 85.08 54588.28 88888.00 2015-09-04 23:01:26.875 247 12592.08 85.08 54588.28 88888.00 2015-09-04 23:01:27.000 247 12592.12 85.12 54588.28 88888.00 2015-09-04 23:01:27.125 247 12592.10 85.12 54588.25 88888.00 2015-09-04 23:01:27.250 247 12592.08 85.12 54588.30 88888.00 2015-09-04 23:01:27.375 247 12592.08 85.12 54588.30 88888.00 2015-09-04 23:01:27.500 247 12592.12 85.12 54588.30 88888.00 2015-09-04 23:01:27.625 247 12592.15 85.12 54588.28 88888.00 2015-09-04 23:01:27.750 247 12592.15 85.12 54588.28 88888.00 2015-09-04 23:01:27.875 247 12592.12 85.12 54588.30 88888.00 2015-09-04 23:01:28.000 247 12592.15 85.10 54588.30 88888.00 2015-09-04 23:01:28.125 247 12592.17 85.10 54588.32 88888.00 2015-09-04 23:01:28.250 247 12592.10 85.12 54588.30 88888.00 2015-09-04 23:01:28.375 247 12592.15 85.15 54588.30 88888.00 2015-09-04 23:01:28.500 247 12592.23 85.15 54588.30 88888.00 2015-09-04 23:01:28.625 247 12592.25 85.17 54588.30 88888.00 2015-09-04 23:01:28.750 247 12592.20 85.17 54588.30 88888.00 2015-09-04 23:01:28.875 247 12592.23 85.17 54588.32 88888.00 2015-09-04 23:01:29.000 247 12592.23 85.15 54588.28 88888.00 2015-09-04 23:01:29.125 247 12592.27 85.15 54588.30 88888.00 2015-09-04 23:01:29.250 247 12592.27 85.17 54588.32 88888.00 2015-09-04 23:01:29.375 247 12592.25 85.20 54588.32 88888.00 2015-09-04 23:01:29.500 247 12592.17 85.17 54588.35 88888.00 2015-09-04 23:01:29.625 247 12592.17 85.15 54588.32 88888.00 2015-09-04 23:01:29.750 247 12592.20 85.15 54588.32 88888.00 2015-09-04 23:01:29.875 247 12592.20 85.17 54588.35 88888.00 2015-09-04 23:01:30.000 247 12592.20 85.15 54588.30 88888.00 2015-09-04 23:01:30.125 247 12592.25 85.15 54588.32 88888.00 2015-09-04 23:01:30.250 247 12592.23 85.10 54588.35 88888.00 2015-09-04 23:01:30.375 247 12592.25 85.12 54588.35 88888.00 2015-09-04 23:01:30.500 247 12592.30 85.12 54588.32 88888.00 2015-09-04 23:01:30.625 247 12592.30 85.12 54588.32 88888.00 2015-09-04 23:01:30.750 247 12592.30 85.12 54588.32 88888.00 2015-09-04 23:01:30.875 247 12592.27 85.12 54588.32 88888.00 2015-09-04 23:01:31.000 247 12592.25 85.12 54588.35 88888.00 2015-09-04 23:01:31.125 247 12592.27 85.15 54588.38 88888.00 2015-09-04 23:01:31.250 247 12592.25 85.12 54588.35 88888.00 2015-09-04 23:01:31.375 247 12592.25 85.10 54588.35 88888.00 2015-09-04 23:01:31.500 247 12592.25 85.10 54588.35 88888.00 2015-09-04 23:01:31.625 247 12592.25 85.10 54588.35 88888.00 2015-09-04 23:01:31.750 247 12592.30 85.12 54588.35 88888.00 2015-09-04 23:01:31.875 247 12592.35 85.12 54588.40 88888.00 2015-09-04 23:01:32.000 247 12592.30 85.12 54588.38 88888.00 2015-09-04 23:01:32.125 247 12592.27 85.10 54588.38 88888.00 2015-09-04 23:01:32.250 247 12592.23 85.10 54588.43 88888.00 2015-09-04 23:01:32.375 247 12592.23 85.15 54588.43 88888.00 2015-09-04 23:01:32.500 247 12592.25 85.12 54588.43 88888.00 2015-09-04 23:01:32.625 247 12592.25 85.10 54588.40 88888.00 2015-09-04 23:01:32.750 247 12592.25 85.15 54588.40 88888.00 2015-09-04 23:01:32.875 247 12592.30 85.15 54588.40 88888.00 2015-09-04 23:01:33.000 247 12592.27 85.12 54588.40 88888.00 2015-09-04 23:01:33.125 247 12592.25 85.12 54588.40 88888.00 2015-09-04 23:01:33.250 247 12592.27 85.12 54588.40 88888.00 2015-09-04 23:01:33.375 247 12592.27 85.12 54588.40 88888.00 2015-09-04 23:01:33.500 247 12592.23 85.12 54588.40 88888.00 2015-09-04 23:01:33.625 247 12592.23 85.12 54588.40 88888.00 2015-09-04 23:01:33.750 247 12592.25 85.12 54588.40 88888.00 2015-09-04 23:01:33.875 247 12592.27 85.12 54588.43 88888.00 2015-09-04 23:01:34.000 247 12592.30 85.12 54588.43 88888.00 2015-09-04 23:01:34.125 247 12592.35 85.12 54588.45 88888.00 2015-09-04 23:01:34.250 247 12592.30 85.10 54588.43 88888.00 2015-09-04 23:01:34.375 247 12592.33 85.10 54588.38 88888.00 2015-09-04 23:01:34.500 247 12592.30 85.10 54588.43 88888.00 2015-09-04 23:01:34.625 247 12592.30 85.12 54588.45 88888.00 2015-09-04 23:01:34.750 247 12592.25 85.15 54588.47 88888.00 2015-09-04 23:01:34.875 247 12592.25 85.15 54588.45 88888.00 2015-09-04 23:01:35.000 247 12592.33 85.15 54588.45 88888.00 2015-09-04 23:01:35.125 247 12592.35 85.15 54588.45 88888.00 2015-09-04 23:01:35.250 247 12592.27 85.10 54588.45 88888.00 2015-09-04 23:01:35.375 247 12592.25 85.10 54588.47 88888.00 2015-09-04 23:01:35.500 247 12592.23 85.15 54588.50 88888.00 2015-09-04 23:01:35.625 247 12592.20 85.15 54588.50 88888.00 2015-09-04 23:01:35.750 247 12592.25 85.12 54588.50 88888.00 2015-09-04 23:01:35.875 247 12592.30 85.12 54588.55 88888.00 2015-09-04 23:01:36.000 247 12592.30 85.12 54588.50 88888.00 2015-09-04 23:01:36.125 247 12592.33 85.12 54588.50 88888.00 2015-09-04 23:01:36.250 247 12592.27 85.10 54588.50 88888.00 2015-09-04 23:01:36.375 247 12592.27 85.10 54588.47 88888.00 2015-09-04 23:01:36.500 247 12592.25 85.12 54588.53 88888.00 2015-09-04 23:01:36.625 247 12592.27 85.12 54588.55 88888.00 2015-09-04 23:01:36.750 247 12592.35 85.12 54588.55 88888.00 2015-09-04 23:01:36.875 247 12592.33 85.12 54588.53 88888.00 2015-09-04 23:01:37.000 247 12592.30 85.12 54588.55 88888.00 2015-09-04 23:01:37.125 247 12592.27 85.12 54588.55 88888.00 2015-09-04 23:01:37.250 247 12592.27 85.10 54588.55 88888.00 2015-09-04 23:01:37.375 247 12592.30 85.10 54588.53 88888.00 2015-09-04 23:01:37.500 247 12592.33 85.12 54588.55 88888.00 2015-09-04 23:01:37.625 247 12592.33 85.15 54588.57 88888.00 2015-09-04 23:01:37.750 247 12592.35 85.15 54588.60 88888.00 2015-09-04 23:01:37.875 247 12592.27 85.15 54588.55 88888.00 2015-09-04 23:01:38.000 247 12592.27 85.15 54588.57 88888.00 2015-09-04 23:01:38.125 247 12592.30 85.15 54588.57 88888.00 2015-09-04 23:01:38.250 247 12592.27 85.15 54588.57 88888.00 2015-09-04 23:01:38.375 247 12592.33 85.15 54588.55 88888.00 2015-09-04 23:01:38.500 247 12592.30 85.15 54588.55 88888.00 2015-09-04 23:01:38.625 247 12592.35 85.15 54588.55 88888.00 2015-09-04 23:01:38.750 247 12592.40 85.15 54588.57 88888.00 2015-09-04 23:01:38.875 247 12592.38 85.12 54588.60 88888.00 2015-09-04 23:01:39.000 247 12592.38 85.12 54588.60 88888.00 2015-09-04 23:01:39.125 247 12592.35 85.12 54588.60 88888.00 2015-09-04 23:01:39.250 247 12592.38 85.12 54588.60 88888.00 2015-09-04 23:01:39.375 247 12592.40 85.17 54588.62 88888.00 2015-09-04 23:01:39.500 247 12592.42 85.20 54588.65 88888.00 2015-09-04 23:01:39.625 247 12592.50 85.20 54588.62 88888.00 2015-09-04 23:01:39.750 247 12592.45 85.17 54588.62 88888.00 2015-09-04 23:01:39.875 247 12592.35 85.15 54588.62 88888.00 2015-09-04 23:01:40.000 247 12592.30 85.12 54588.62 88888.00 2015-09-04 23:01:40.125 247 12592.35 85.20 54588.62 88888.00 2015-09-04 23:01:40.250 247 12592.38 85.15 54588.65 88888.00 2015-09-04 23:01:40.375 247 12592.48 85.17 54588.65 88888.00 2015-09-04 23:01:40.500 247 12592.50 85.22 54588.65 88888.00 2015-09-04 23:01:40.625 247 12592.50 85.22 54588.65 88888.00 2015-09-04 23:01:40.750 247 12592.50 85.20 54588.65 88888.00 2015-09-04 23:01:40.875 247 12592.45 85.20 54588.65 88888.00 2015-09-04 23:01:41.000 247 12592.42 85.20 54588.65 88888.00 2015-09-04 23:01:41.125 247 12592.42 85.17 54588.65 88888.00 2015-09-04 23:01:41.250 247 12592.38 85.15 54588.62 88888.00 2015-09-04 23:01:41.375 247 12592.40 85.15 54588.65 88888.00 2015-09-04 23:01:41.500 247 12592.38 85.20 54588.68 88888.00 2015-09-04 23:01:41.625 247 12592.40 85.20 54588.68 88888.00 2015-09-04 23:01:41.750 247 12592.45 85.22 54588.68 88888.00 2015-09-04 23:01:41.875 247 12592.50 85.22 54588.68 88888.00 2015-09-04 23:01:42.000 247 12592.48 85.20 54588.68 88888.00 2015-09-04 23:01:42.125 247 12592.42 85.22 54588.70 88888.00 2015-09-04 23:01:42.250 247 12592.38 85.17 54588.68 88888.00 2015-09-04 23:01:42.375 247 12592.38 85.20 54588.68 88888.00 2015-09-04 23:01:42.500 247 12592.38 85.20 54588.70 88888.00 2015-09-04 23:01:42.625 247 12592.42 85.17 54588.72 88888.00 2015-09-04 23:01:42.750 247 12592.48 85.20 54588.70 88888.00 2015-09-04 23:01:42.875 247 12592.50 85.20 54588.70 88888.00 2015-09-04 23:01:43.000 247 12592.52 85.20 54588.70 88888.00 2015-09-04 23:01:43.125 247 12592.58 85.22 54588.72 88888.00 2015-09-04 23:01:43.250 247 12592.55 85.17 54588.72 88888.00 2015-09-04 23:01:43.375 247 12592.55 85.17 54588.70 88888.00 2015-09-04 23:01:43.500 247 12592.50 85.17 54588.70 88888.00 2015-09-04 23:01:43.625 247 12592.50 85.22 54588.70 88888.00 2015-09-04 23:01:43.750 247 12592.55 85.22 54588.72 88888.00 2015-09-04 23:01:43.875 247 12592.60 85.20 54588.72 88888.00 2015-09-04 23:01:44.000 247 12592.58 85.20 54588.72 88888.00 2015-09-04 23:01:44.125 247 12592.50 85.22 54588.72 88888.00 2015-09-04 23:01:44.250 247 12592.50 85.22 54588.72 88888.00 2015-09-04 23:01:44.375 247 12592.55 85.20 54588.70 88888.00 2015-09-04 23:01:44.500 247 12592.60 85.17 54588.72 88888.00 2015-09-04 23:01:44.625 247 12592.60 85.20 54588.72 88888.00 2015-09-04 23:01:44.750 247 12592.60 85.17 54588.75 88888.00 2015-09-04 23:01:44.875 247 12592.58 85.17 54588.75 88888.00 2015-09-04 23:01:45.000 247 12592.60 85.20 54588.72 88888.00 2015-09-04 23:01:45.125 247 12592.60 85.20 54588.75 88888.00 2015-09-04 23:01:45.250 247 12592.58 85.17 54588.78 88888.00 2015-09-04 23:01:45.375 247 12592.52 85.17 54588.78 88888.00 2015-09-04 23:01:45.500 247 12592.50 85.17 54588.78 88888.00 2015-09-04 23:01:45.625 247 12592.58 85.17 54588.78 88888.00 2015-09-04 23:01:45.750 247 12592.62 85.17 54588.78 88888.00 2015-09-04 23:01:45.875 247 12592.58 85.15 54588.78 88888.00 2015-09-04 23:01:46.000 247 12592.52 85.15 54588.78 88888.00 2015-09-04 23:01:46.125 247 12592.52 85.17 54588.78 88888.00 2015-09-04 23:01:46.250 247 12592.55 85.15 54588.80 88888.00 2015-09-04 23:01:46.375 247 12592.58 85.17 54588.80 88888.00 2015-09-04 23:01:46.500 247 12592.52 85.20 54588.78 88888.00 2015-09-04 23:01:46.625 247 12592.52 85.17 54588.78 88888.00 2015-09-04 23:01:46.750 247 12592.55 85.17 54588.78 88888.00 2015-09-04 23:01:46.875 247 12592.50 85.20 54588.78 88888.00 2015-09-04 23:01:47.000 247 12592.50 85.17 54588.80 88888.00 2015-09-04 23:01:47.125 247 12592.52 85.17 54588.80 88888.00 2015-09-04 23:01:47.250 247 12592.55 85.17 54588.78 88888.00 2015-09-04 23:01:47.375 247 12592.55 85.20 54588.80 88888.00 2015-09-04 23:01:47.500 247 12592.52 85.20 54588.80 88888.00 2015-09-04 23:01:47.625 247 12592.55 85.20 54588.82 88888.00 2015-09-04 23:01:47.750 247 12592.52 85.17 54588.82 88888.00 2015-09-04 23:01:47.875 247 12592.52 85.17 54588.80 88888.00 2015-09-04 23:01:48.000 247 12592.58 85.15 54588.78 88888.00 2015-09-04 23:01:48.125 247 12592.60 85.15 54588.82 88888.00 2015-09-04 23:01:48.250 247 12592.52 85.12 54588.80 88888.00 2015-09-04 23:01:48.375 247 12592.55 85.12 54588.80 88888.00 2015-09-04 23:01:48.500 247 12592.55 85.15 54588.80 88888.00 2015-09-04 23:01:48.625 247 12592.60 85.15 54588.80 88888.00 2015-09-04 23:01:48.750 247 12592.58 85.15 54588.80 88888.00 2015-09-04 23:01:48.875 247 12592.58 85.15 54588.80 88888.00 2015-09-04 23:01:49.000 247 12592.60 85.17 54588.80 88888.00 2015-09-04 23:01:49.125 247 12592.60 85.17 54588.82 88888.00 2015-09-04 23:01:49.250 247 12592.52 85.12 54588.82 88888.00 2015-09-04 23:01:49.375 247 12592.52 85.15 54588.85 88888.00 2015-09-04 23:01:49.500 247 12592.45 85.12 54588.85 88888.00 2015-09-04 23:01:49.625 247 12592.48 85.12 54588.85 88888.00 2015-09-04 23:01:49.750 247 12592.50 85.15 54588.82 88888.00 2015-09-04 23:01:49.875 247 12592.55 85.12 54588.85 88888.00 2015-09-04 23:01:50.000 247 12592.52 85.10 54588.82 88888.00 2015-09-04 23:01:50.125 247 12592.52 85.10 54588.85 88888.00 2015-09-04 23:01:50.250 247 12592.52 85.10 54588.88 88888.00 2015-09-04 23:01:50.375 247 12592.58 85.10 54588.85 88888.00 2015-09-04 23:01:50.500 247 12592.60 85.10 54588.88 88888.00 2015-09-04 23:01:50.625 247 12592.67 85.12 54588.85 88888.00 2015-09-04 23:01:50.750 247 12592.65 85.12 54588.88 88888.00 2015-09-04 23:01:50.875 247 12592.60 85.10 54588.88 88888.00 2015-09-04 23:01:51.000 247 12592.58 85.10 54588.88 88888.00 2015-09-04 23:01:51.125 247 12592.62 85.08 54588.88 88888.00 2015-09-04 23:01:51.250 247 12592.67 85.08 54588.88 88888.00 2015-09-04 23:01:51.375 247 12592.67 85.10 54588.88 88888.00 2015-09-04 23:01:51.500 247 12592.58 85.10 54588.90 88888.00 2015-09-04 23:01:51.625 247 12592.55 85.12 54588.88 88888.00 2015-09-04 23:01:51.750 247 12592.65 85.15 54588.90 88888.00 2015-09-04 23:01:51.875 247 12592.67 85.15 54588.90 88888.00 2015-09-04 23:01:52.000 247 12592.65 85.12 54588.90 88888.00 2015-09-04 23:01:52.125 247 12592.58 85.12 54588.85 88888.00 2015-09-04 23:01:52.250 247 12592.55 85.12 54588.88 88888.00 2015-09-04 23:01:52.375 247 12592.62 85.12 54588.88 88888.00 2015-09-04 23:01:52.500 247 12592.67 85.10 54588.88 88888.00 2015-09-04 23:01:52.625 247 12592.65 85.10 54588.88 88888.00 2015-09-04 23:01:52.750 247 12592.62 85.10 54588.90 88888.00 2015-09-04 23:01:52.875 247 12592.62 85.10 54588.90 88888.00 2015-09-04 23:01:53.000 247 12592.62 85.08 54588.88 88888.00 2015-09-04 23:01:53.125 247 12592.62 85.05 54588.90 88888.00 2015-09-04 23:01:53.250 247 12592.52 85.05 54588.90 88888.00 2015-09-04 23:01:53.375 247 12592.58 85.08 54588.90 88888.00 2015-09-04 23:01:53.500 247 12592.62 85.08 54588.93 88888.00 2015-09-04 23:01:53.625 247 12592.65 85.08 54588.93 88888.00 2015-09-04 23:01:53.750 247 12592.58 85.08 54588.93 88888.00 2015-09-04 23:01:53.875 247 12592.55 85.08 54588.93 88888.00 2015-09-04 23:01:54.000 247 12592.60 85.08 54588.93 88888.00 2015-09-04 23:01:54.125 247 12592.67 85.05 54588.93 88888.00 2015-09-04 23:01:54.250 247 12592.65 85.03 54588.93 88888.00 2015-09-04 23:01:54.375 247 12592.65 85.05 54588.93 88888.00 2015-09-04 23:01:54.500 247 12592.65 85.08 54588.93 88888.00 2015-09-04 23:01:54.625 247 12592.75 85.08 54588.93 88888.00 2015-09-04 23:01:54.750 247 12592.75 85.03 54588.95 88888.00 2015-09-04 23:01:54.875 247 12592.70 85.05 54588.95 88888.00 2015-09-04 23:01:55.000 247 12592.73 85.05 54588.95 88888.00 2015-09-04 23:01:55.125 247 12592.77 85.05 54588.97 88888.00 2015-09-04 23:01:55.250 247 12592.73 85.03 54588.97 88888.00 2015-09-04 23:01:55.375 247 12592.80 85.05 54588.95 88888.00 2015-09-04 23:01:55.500 247 12592.75 85.05 54589.00 88888.00 2015-09-04 23:01:55.625 247 12592.67 85.05 54588.97 88888.00 2015-09-04 23:01:55.750 247 12592.65 85.05 54589.00 88888.00 2015-09-04 23:01:55.875 247 12592.67 85.05 54588.97 88888.00 2015-09-04 23:01:56.000 247 12592.73 85.05 54588.97 88888.00 2015-09-04 23:01:56.125 247 12592.73 85.10 54589.00 88888.00 2015-09-04 23:01:56.250 247 12592.70 85.08 54589.00 88888.00 2015-09-04 23:01:56.375 247 12592.80 85.08 54588.97 88888.00 2015-09-04 23:01:56.500 247 12592.88 85.08 54588.97 88888.00 2015-09-04 23:01:56.625 247 12592.88 85.08 54588.97 88888.00 2015-09-04 23:01:56.750 247 12592.83 85.05 54589.00 88888.00 2015-09-04 23:01:56.875 247 12592.75 85.03 54589.00 88888.00 2015-09-04 23:01:57.000 247 12592.77 85.05 54589.00 88888.00 2015-09-04 23:01:57.125 247 12592.80 85.08 54589.03 88888.00 2015-09-04 23:01:57.250 247 12592.77 85.05 54589.03 88888.00 2015-09-04 23:01:57.375 247 12592.77 85.08 54589.03 88888.00 2015-09-04 23:01:57.500 247 12592.85 85.05 54589.00 88888.00 2015-09-04 23:01:57.625 247 12592.90 85.05 54589.00 88888.00 2015-09-04 23:01:57.750 247 12592.90 85.03 54588.97 88888.00 2015-09-04 23:01:57.875 247 12592.90 85.03 54589.00 88888.00 2015-09-04 23:01:58.000 247 12592.92 85.03 54589.00 88888.00 2015-09-04 23:01:58.125 247 12592.92 85.03 54589.00 88888.00 2015-09-04 23:01:58.250 247 12592.88 85.03 54589.00 88888.00 2015-09-04 23:01:58.375 247 12592.90 85.05 54589.00 88888.00 2015-09-04 23:01:58.500 247 12592.92 85.03 54589.03 88888.00 2015-09-04 23:01:58.625 247 12592.98 85.05 54589.03 88888.00 2015-09-04 23:01:58.750 247 12593.02 85.08 54589.03 88888.00 2015-09-04 23:01:58.875 247 12593.00 85.08 54589.03 88888.00 2015-09-04 23:01:59.000 247 12592.95 85.05 54589.03 88888.00 2015-09-04 23:01:59.125 247 12592.98 85.05 54589.05 88888.00 2015-09-04 23:01:59.250 247 12593.00 85.05 54589.05 88888.00 2015-09-04 23:01:59.375 247 12593.05 85.08 54589.03 88888.00 2015-09-04 23:01:59.500 247 12593.02 85.05 54589.03 88888.00 2015-09-04 23:01:59.625 247 12592.98 85.05 54589.05 88888.00 2015-09-04 23:01:59.750 247 12592.98 85.08 54589.05 88888.00 2015-09-04 23:01:59.875 247 12592.92 85.08 54589.07 88888.00 2015-09-04 23:02:00.000 247 12592.92 85.05 54589.05 88888.00 2015-09-04 23:02:00.125 247 12592.95 85.05 54589.05 88888.00 2015-09-04 23:02:00.250 247 12593.00 85.08 54589.07 88888.00 2015-09-04 23:02:00.375 247 12593.02 85.10 54589.05 88888.00 2015-09-04 23:02:00.500 247 12593.08 85.08 54589.05 88888.00 2015-09-04 23:02:00.625 247 12593.08 85.05 54589.05 88888.00 2015-09-04 23:02:00.750 247 12593.08 85.05 54589.05 88888.00 2015-09-04 23:02:00.875 247 12593.10 85.05 54589.05 88888.00 2015-09-04 23:02:01.000 247 12593.12 85.05 54589.05 88888.00 2015-09-04 23:02:01.125 247 12593.12 85.05 54589.05 88888.00 2015-09-04 23:02:01.250 247 12593.05 85.05 54589.05 88888.00 2015-09-04 23:02:01.375 247 12593.10 85.08 54589.05 88888.00 2015-09-04 23:02:01.500 247 12593.10 85.08 54589.05 88888.00 2015-09-04 23:02:01.625 247 12593.08 85.05 54589.05 88888.00 2015-09-04 23:02:01.750 247 12593.12 85.03 54589.05 88888.00 2015-09-04 23:02:01.875 247 12593.15 85.05 54589.03 88888.00 2015-09-04 23:02:02.000 247 12593.17 85.05 54589.05 88888.00 2015-09-04 23:02:02.125 247 12593.15 85.08 54589.05 88888.00 2015-09-04 23:02:02.250 247 12593.10 85.03 54589.05 88888.00 2015-09-04 23:02:02.375 247 12593.10 85.05 54589.07 88888.00 2015-09-04 23:02:02.500 247 12593.08 85.08 54589.07 88888.00 2015-09-04 23:02:02.625 247 12593.10 85.05 54589.05 88888.00 2015-09-04 23:02:02.750 247 12593.10 85.03 54589.07 88888.00 2015-09-04 23:02:02.875 247 12593.12 85.05 54589.07 88888.00 2015-09-04 23:02:03.000 247 12593.23 85.08 54589.05 88888.00 2015-09-04 23:02:03.125 247 12593.23 85.10 54589.05 88888.00 2015-09-04 23:02:03.250 247 12593.20 85.03 54589.05 88888.00 2015-09-04 23:02:03.375 247 12593.20 85.05 54589.07 88888.00 2015-09-04 23:02:03.500 247 12593.23 85.08 54589.07 88888.00 2015-09-04 23:02:03.625 247 12593.25 85.08 54589.07 88888.00 2015-09-04 23:02:03.750 247 12593.27 85.08 54589.07 88888.00 2015-09-04 23:02:03.875 247 12593.38 85.08 54589.07 88888.00 2015-09-04 23:02:04.000 247 12593.40 85.08 54589.07 88888.00 2015-09-04 23:02:04.125 247 12593.33 85.10 54589.07 88888.00 2015-09-04 23:02:04.250 247 12593.25 85.03 54589.05 88888.00 2015-09-04 23:02:04.375 247 12593.35 85.08 54589.05 88888.00 2015-09-04 23:02:04.500 247 12593.38 85.08 54589.07 88888.00 2015-09-04 23:02:04.625 247 12593.38 85.10 54589.10 88888.00 2015-09-04 23:02:04.750 247 12593.40 85.10 54589.07 88888.00 2015-09-04 23:02:04.875 247 12593.42 85.10 54589.07 88888.00 2015-09-04 23:02:05.000 247 12593.42 85.10 54589.07 88888.00 2015-09-04 23:02:05.125 247 12593.40 85.08 54589.07 88888.00 2015-09-04 23:02:05.250 247 12593.35 85.08 54589.07 88888.00 2015-09-04 23:02:05.375 247 12593.40 85.10 54589.10 88888.00 2015-09-04 23:02:05.500 247 12593.48 85.10 54589.07 88888.00 2015-09-04 23:02:05.625 247 12593.48 85.08 54589.07 88888.00 2015-09-04 23:02:05.750 247 12593.45 85.10 54589.05 88888.00 2015-09-04 23:02:05.875 247 12593.40 85.10 54589.05 88888.00 2015-09-04 23:02:06.000 247 12593.48 85.10 54589.07 88888.00 2015-09-04 23:02:06.125 247 12593.50 85.08 54589.07 88888.00 2015-09-04 23:02:06.250 247 12593.48 85.05 54589.07 88888.00 2015-09-04 23:02:06.375 247 12593.45 85.10 54589.12 88888.00 2015-09-04 23:02:06.500 247 12593.45 85.10 54589.12 88888.00 2015-09-04 23:02:06.625 247 12593.45 85.10 54589.10 88888.00 2015-09-04 23:02:06.750 247 12593.48 85.10 54589.07 88888.00 2015-09-04 23:02:06.875 247 12593.50 85.08 54589.07 88888.00 2015-09-04 23:02:07.000 247 12593.52 85.08 54589.07 88888.00 2015-09-04 23:02:07.125 247 12593.50 85.08 54589.07 88888.00 2015-09-04 23:02:07.250 247 12593.52 85.08 54589.05 88888.00 2015-09-04 23:02:07.375 247 12593.58 85.10 54589.05 88888.00 2015-09-04 23:02:07.500 247 12593.62 85.10 54589.07 88888.00 2015-09-04 23:02:07.625 247 12593.60 85.10 54589.07 88888.00 2015-09-04 23:02:07.750 247 12593.58 85.10 54589.07 88888.00 2015-09-04 23:02:07.875 247 12593.55 85.10 54589.10 88888.00 2015-09-04 23:02:08.000 247 12593.52 85.12 54589.07 88888.00 2015-09-04 23:02:08.125 247 12593.52 85.12 54589.10 88888.00 2015-09-04 23:02:08.250 247 12593.52 85.12 54589.10 88888.00 2015-09-04 23:02:08.375 247 12593.60 85.15 54589.10 88888.00 2015-09-04 23:02:08.500 247 12593.62 85.15 54589.07 88888.00 2015-09-04 23:02:08.625 247 12593.62 85.15 54589.10 88888.00 2015-09-04 23:02:08.750 247 12593.55 85.15 54589.10 88888.00 2015-09-04 23:02:08.875 247 12593.50 85.15 54589.12 88888.00 2015-09-04 23:02:09.000 247 12593.58 85.15 54589.10 88888.00 2015-09-04 23:02:09.125 247 12593.62 85.15 54589.07 88888.00 2015-09-04 23:02:09.250 247 12593.60 85.10 54589.07 88888.00 2015-09-04 23:02:09.375 247 12593.60 85.12 54589.10 88888.00 2015-09-04 23:02:09.500 247 12593.58 85.15 54589.10 88888.00 2015-09-04 23:02:09.625 247 12593.60 85.12 54589.10 88888.00 2015-09-04 23:02:09.750 247 12593.65 85.12 54589.12 88888.00 2015-09-04 23:02:09.875 247 12593.65 85.17 54589.12 88888.00 2015-09-04 23:02:10.000 247 12593.67 85.20 54589.12 88888.00 2015-09-04 23:02:10.125 247 12593.77 85.20 54589.15 88888.00 2015-09-04 23:02:10.250 247 12593.77 85.15 54589.12 88888.00 2015-09-04 23:02:10.375 247 12593.83 85.15 54589.15 88888.00 2015-09-04 23:02:10.500 247 12593.77 85.17 54589.12 88888.00 2015-09-04 23:02:10.625 247 12593.77 85.17 54589.12 88888.00 2015-09-04 23:02:10.750 247 12593.75 85.15 54589.12 88888.00 2015-09-04 23:02:10.875 247 12593.73 85.12 54589.12 88888.00 2015-09-04 23:02:11.000 247 12593.75 85.12 54589.12 88888.00 2015-09-04 23:02:11.125 247 12593.75 85.12 54589.12 88888.00 2015-09-04 23:02:11.250 247 12593.77 85.10 54589.12 88888.00 2015-09-04 23:02:11.375 247 12593.80 85.15 54589.12 88888.00 2015-09-04 23:02:11.500 247 12593.83 85.20 54589.15 88888.00 2015-09-04 23:02:11.625 247 12593.83 85.20 54589.15 88888.00 2015-09-04 23:02:11.750 247 12593.85 85.20 54589.15 88888.00 2015-09-04 23:02:11.875 247 12593.83 85.17 54589.15 88888.00 2015-09-04 23:02:12.000 247 12593.83 85.17 54589.15 88888.00 2015-09-04 23:02:12.125 247 12593.80 85.17 54589.15 88888.00 2015-09-04 23:02:12.250 247 12593.83 85.12 54589.15 88888.00 2015-09-04 23:02:12.375 247 12593.85 85.15 54589.10 88888.00 2015-09-04 23:02:12.500 247 12593.88 85.17 54589.12 88888.00 2015-09-04 23:02:12.625 247 12593.92 85.17 54589.12 88888.00 2015-09-04 23:02:12.750 247 12593.92 85.17 54589.15 88888.00 2015-09-04 23:02:12.875 247 12593.88 85.15 54589.15 88888.00 2015-09-04 23:02:13.000 247 12593.85 85.15 54589.12 88888.00 2015-09-04 23:02:13.125 247 12593.95 85.17 54589.12 88888.00 2015-09-04 23:02:13.250 247 12593.92 85.17 54589.15 88888.00 2015-09-04 23:02:13.375 247 12593.95 85.17 54589.15 88888.00 2015-09-04 23:02:13.500 247 12594.00 85.20 54589.12 88888.00 2015-09-04 23:02:13.625 247 12594.02 85.20 54589.12 88888.00 2015-09-04 23:02:13.750 247 12594.00 85.22 54589.15 88888.00 2015-09-04 23:02:13.875 247 12593.90 85.22 54589.15 88888.00 2015-09-04 23:02:14.000 247 12593.88 85.22 54589.15 88888.00 2015-09-04 23:02:14.125 247 12593.90 85.25 54589.15 88888.00 2015-09-04 23:02:14.250 247 12593.95 85.22 54589.15 88888.00 2015-09-04 23:02:14.375 247 12593.92 85.25 54589.15 88888.00 2015-09-04 23:02:14.500 247 12593.88 85.30 54589.12 88888.00 2015-09-04 23:02:14.625 247 12593.85 85.28 54589.15 88888.00 2015-09-04 23:02:14.750 247 12593.88 85.28 54589.15 88888.00 2015-09-04 23:02:14.875 247 12593.92 85.28 54589.18 88888.00 2015-09-04 23:02:15.000 247 12594.00 85.28 54589.15 88888.00 2015-09-04 23:02:15.125 247 12593.98 85.25 54589.15 88888.00 2015-09-04 23:02:15.250 247 12593.92 85.25 54589.18 88888.00 2015-09-04 23:02:15.375 247 12594.00 85.28 54589.18 88888.00 2015-09-04 23:02:15.500 247 12593.95 85.28 54589.18 88888.00 2015-09-04 23:02:15.625 247 12593.92 85.30 54589.15 88888.00 2015-09-04 23:02:15.750 247 12593.98 85.30 54589.12 88888.00 2015-09-04 23:02:15.875 247 12594.05 85.28 54589.15 88888.00 2015-09-04 23:02:16.000 247 12594.05 85.28 54589.15 88888.00 2015-09-04 23:02:16.125 247 12593.98 85.30 54589.15 88888.00 2015-09-04 23:02:16.250 247 12593.90 85.30 54589.18 88888.00 2015-09-04 23:02:16.375 247 12593.95 85.33 54589.18 88888.00 2015-09-04 23:02:16.500 247 12594.05 85.33 54589.18 88888.00 2015-09-04 23:02:16.625 247 12594.08 85.33 54589.18 88888.00 2015-09-04 23:02:16.750 247 12594.02 85.30 54589.15 88888.00 2015-09-04 23:02:16.875 247 12594.02 85.28 54589.15 88888.00 2015-09-04 23:02:17.000 247 12594.05 85.30 54589.12 88888.00 2015-09-04 23:02:17.125 247 12594.08 85.30 54589.15 88888.00 2015-09-04 23:02:17.250 247 12594.00 85.33 54589.15 88888.00 2015-09-04 23:02:17.375 247 12593.98 85.33 54589.12 88888.00 2015-09-04 23:02:17.500 247 12594.05 85.33 54589.15 88888.00 2015-09-04 23:02:17.625 247 12594.15 85.33 54589.18 88888.00 2015-09-04 23:02:17.750 247 12594.17 85.35 54589.18 88888.00 2015-09-04 23:02:17.875 247 12594.17 85.35 54589.15 88888.00 2015-09-04 23:02:18.000 247 12594.17 85.33 54589.15 88888.00 2015-09-04 23:02:18.125 247 12594.15 85.30 54589.15 88888.00 2015-09-04 23:02:18.250 247 12594.12 85.28 54589.15 88888.00 2015-09-04 23:02:18.375 247 12594.15 85.28 54589.12 88888.00 2015-09-04 23:02:18.500 247 12594.12 85.30 54589.12 88888.00 2015-09-04 23:02:18.625 247 12594.08 85.30 54589.12 88888.00 2015-09-04 23:02:18.750 247 12594.10 85.30 54589.12 88888.00 2015-09-04 23:02:18.875 247 12594.15 85.33 54589.15 88888.00 2015-09-04 23:02:19.000 247 12594.17 85.33 54589.15 88888.00 2015-09-04 23:02:19.125 247 12594.20 85.33 54589.15 88888.00 2015-09-04 23:02:19.250 247 12594.20 85.30 54589.15 88888.00 2015-09-04 23:02:19.375 247 12594.20 85.30 54589.18 88888.00 2015-09-04 23:02:19.500 247 12594.25 85.33 54589.15 88888.00 2015-09-04 23:02:19.625 247 12594.27 85.38 54589.15 88888.00 2015-09-04 23:02:19.750 247 12594.30 85.35 54589.15 88888.00 2015-09-04 23:02:19.875 247 12594.35 85.35 54589.15 88888.00 2015-09-04 23:02:20.000 247 12594.33 85.33 54589.12 88888.00 2015-09-04 23:02:20.125 247 12594.27 85.33 54589.18 88888.00 2015-09-04 23:02:20.250 247 12594.27 85.30 54589.18 88888.00 2015-09-04 23:02:20.375 247 12594.35 85.33 54589.18 88888.00 2015-09-04 23:02:20.500 247 12594.30 85.33 54589.15 88888.00 2015-09-04 23:02:20.625 247 12594.35 85.35 54589.15 88888.00 2015-09-04 23:02:20.750 247 12594.45 85.35 54589.15 88888.00 2015-09-04 23:02:20.875 247 12594.40 85.35 54589.15 88888.00 2015-09-04 23:02:21.000 247 12594.38 85.35 54589.15 88888.00 2015-09-04 23:02:21.125 247 12594.33 85.38 54589.15 88888.00 2015-09-04 23:02:21.250 247 12594.27 85.33 54589.18 88888.00 2015-09-04 23:02:21.375 247 12594.33 85.33 54589.18 88888.00 2015-09-04 23:02:21.500 247 12594.38 85.35 54589.15 88888.00 2015-09-04 23:02:21.625 247 12594.38 85.35 54589.15 88888.00 2015-09-04 23:02:21.750 247 12594.35 85.38 54589.15 88888.00 2015-09-04 23:02:21.875 247 12594.40 85.38 54589.15 88888.00 2015-09-04 23:02:22.000 247 12594.45 85.38 54589.12 88888.00 2015-09-04 23:02:22.125 247 12594.50 85.38 54589.15 88888.00 2015-09-04 23:02:22.250 247 12594.48 85.35 54589.15 88888.00 2015-09-04 23:02:22.375 247 12594.50 85.35 54589.10 88888.00 2015-09-04 23:02:22.500 247 12594.48 85.38 54589.12 88888.00 2015-09-04 23:02:22.625 247 12594.50 85.38 54589.15 88888.00 2015-09-04 23:02:22.750 247 12594.48 85.38 54589.15 88888.00 2015-09-04 23:02:22.875 247 12594.48 85.38 54589.15 88888.00 2015-09-04 23:02:23.000 247 12594.48 85.40 54589.12 88888.00 2015-09-04 23:02:23.125 247 12594.50 85.38 54589.15 88888.00 2015-09-04 23:02:23.250 247 12594.45 85.35 54589.10 88888.00 2015-09-04 23:02:23.375 247 12594.48 85.38 54589.12 88888.00 2015-09-04 23:02:23.500 247 12594.55 85.38 54588.95 88888.00 2015-09-04 23:02:23.625 247 12594.62 85.40 54588.85 88888.00 2015-09-04 23:02:23.750 247 12594.65 85.40 54589.05 88888.00 2015-09-04 23:02:23.875 247 12594.60 85.40 54589.18 88888.00 2015-09-04 23:02:24.000 247 12594.55 85.38 54589.20 88888.00 2015-09-04 23:02:24.125 247 12594.60 85.40 54589.20 88888.00 2015-09-04 23:02:24.250 247 12594.58 85.38 54589.18 88888.00 2015-09-04 23:02:24.375 247 12594.67 85.40 54589.15 88888.00 2015-09-04 23:02:24.500 247 12594.70 85.40 54589.18 88888.00 2015-09-04 23:02:24.625 247 12594.70 85.42 54589.15 88888.00 2015-09-04 23:02:24.750 247 12594.75 85.40 54589.15 88888.00 2015-09-04 23:02:24.875 247 12594.85 85.38 54589.12 88888.00 2015-09-04 23:02:25.000 247 12594.83 85.40 54589.15 88888.00 2015-09-04 23:02:25.125 247 12594.75 85.42 54589.15 88888.00 2015-09-04 23:02:25.250 247 12594.67 85.40 54589.15 88888.00 2015-09-04 23:02:25.375 247 12594.75 85.42 54589.12 88888.00 2015-09-04 23:02:25.500 247 12594.83 85.45 54589.12 88888.00 2015-09-04 23:02:25.625 247 12594.88 85.45 54589.12 88888.00 2015-09-04 23:02:25.750 247 12594.88 85.45 54589.12 88888.00 2015-09-04 23:02:25.875 247 12594.90 85.45 54589.15 88888.00 2015-09-04 23:02:26.000 247 12594.90 85.42 54589.12 88888.00 2015-09-04 23:02:26.125 247 12594.98 85.45 54589.12 88888.00 2015-09-04 23:02:26.250 247 12595.02 85.42 54589.12 88888.00 2015-09-04 23:02:26.375 247 12595.08 85.42 54589.12 88888.00 2015-09-04 23:02:26.500 247 12595.08 85.45 54589.15 88888.00 2015-09-04 23:02:26.625 247 12595.02 85.45 54589.12 88888.00 2015-09-04 23:02:26.750 247 12595.02 85.47 54589.12 88888.00 2015-09-04 23:02:26.875 247 12595.05 85.50 54589.12 88888.00 2015-09-04 23:02:27.000 247 12595.10 85.47 54589.10 88888.00 2015-09-04 23:02:27.125 247 12595.10 85.50 54589.10 88888.00 2015-09-04 23:02:27.250 247 12595.05 85.47 54589.10 88888.00 2015-09-04 23:02:27.375 247 12595.12 85.53 54589.10 88888.00 2015-09-04 23:02:27.500 247 12595.12 85.55 54589.12 88888.00 2015-09-04 23:02:27.625 247 12595.12 85.55 54589.15 88888.00 2015-09-04 23:02:27.750 247 12595.12 85.55 54589.12 88888.00 2015-09-04 23:02:27.875 247 12595.10 85.53 54589.10 88888.00 2015-09-04 23:02:28.000 247 12595.17 85.53 54589.10 88888.00 2015-09-04 23:02:28.125 247 12595.23 85.55 54589.10 88888.00 2015-09-04 23:02:28.250 247 12595.20 85.55 54589.10 88888.00 2015-09-04 23:02:28.375 247 12595.20 85.58 54589.10 88888.00 2015-09-04 23:02:28.500 247 12595.17 85.60 54589.07 88888.00 2015-09-04 23:02:28.625 247 12595.20 85.60 54589.07 88888.00 2015-09-04 23:02:28.750 247 12595.27 85.58 54589.07 88888.00 2015-09-04 23:02:28.875 247 12595.33 85.58 54589.05 88888.00 2015-09-04 23:02:29.000 247 12595.35 85.60 54589.05 88888.00 2015-09-04 23:02:29.125 247 12595.35 85.60 54589.07 88888.00 2015-09-04 23:02:29.250 247 12595.38 85.58 54589.07 88888.00 2015-09-04 23:02:29.375 247 12595.42 85.60 54589.07 88888.00 2015-09-04 23:02:29.500 247 12595.42 85.62 54589.05 88888.00 2015-09-04 23:02:29.625 247 12595.42 85.60 54589.05 88888.00 2015-09-04 23:02:29.750 247 12595.50 85.62 54589.07 88888.00 2015-09-04 23:02:29.875 247 12595.52 85.62 54589.07 88888.00 2015-09-04 23:02:30.000 247 12595.50 85.62 54589.05 88888.00 2015-09-04 23:02:30.125 247 12595.48 85.65 54589.05 88888.00 2015-09-04 23:02:30.250 247 12595.48 85.62 54589.05 88888.00 2015-09-04 23:02:30.375 247 12595.58 85.62 54589.03 88888.00 2015-09-04 23:02:30.500 247 12595.65 85.62 54589.05 88888.00 2015-09-04 23:02:30.625 247 12595.62 85.65 54589.07 88888.00 2015-09-04 23:02:30.750 247 12595.58 85.65 54589.07 88888.00 2015-09-04 23:02:30.875 247 12595.62 85.67 54589.10 88888.00 2015-09-04 23:02:31.000 247 12595.65 85.67 54589.07 88888.00 2015-09-04 23:02:31.125 247 12595.67 85.67 54589.07 88888.00 2015-09-04 23:02:31.250 247 12595.67 85.70 54589.07 88888.00 2015-09-04 23:02:31.375 247 12595.73 85.72 54589.10 88888.00 2015-09-04 23:02:31.500 247 12595.70 85.72 54589.10 88888.00 2015-09-04 23:02:31.625 247 12595.75 85.67 54589.07 88888.00 2015-09-04 23:02:31.750 247 12595.83 85.70 54589.07 88888.00 2015-09-04 23:02:31.875 247 12595.85 85.72 54589.07 88888.00 2015-09-04 23:02:32.000 247 12595.80 85.72 54589.05 88888.00 2015-09-04 23:02:32.125 247 12595.80 85.72 54589.05 88888.00 2015-09-04 23:02:32.250 247 12595.85 85.75 54589.07 88888.00 2015-09-04 23:02:32.375 247 12595.90 85.80 54589.07 88888.00 2015-09-04 23:02:32.500 247 12595.85 85.78 54589.07 88888.00 2015-09-04 23:02:32.625 247 12595.83 85.80 54589.07 88888.00 2015-09-04 23:02:32.750 247 12595.80 85.80 54589.07 88888.00 2015-09-04 23:02:32.875 247 12595.83 85.83 54589.07 88888.00 2015-09-04 23:02:33.000 247 12595.92 85.83 54589.05 88888.00 2015-09-04 23:02:33.125 247 12595.98 85.80 54589.05 88888.00 2015-09-04 23:02:33.250 247 12596.02 85.83 54589.05 88888.00 2015-09-04 23:02:33.375 247 12596.02 85.85 54589.05 88888.00 2015-09-04 23:02:33.500 247 12596.00 85.85 54589.05 88888.00 2015-09-04 23:02:33.625 247 12596.00 85.83 54589.05 88888.00 2015-09-04 23:02:33.750 247 12596.02 85.85 54589.05 88888.00 2015-09-04 23:02:33.875 247 12596.05 85.85 54589.00 88888.00 2015-09-04 23:02:34.000 247 12596.10 85.85 54589.00 88888.00 2015-09-04 23:02:34.125 247 12596.15 85.85 54589.05 88888.00 2015-09-04 23:02:34.250 247 12596.12 85.88 54589.05 88888.00 2015-09-04 23:02:34.375 247 12596.15 85.90 54589.03 88888.00 2015-09-04 23:02:34.500 247 12596.12 85.92 54589.03 88888.00 2015-09-04 23:02:34.625 247 12596.08 85.90 54589.00 88888.00 2015-09-04 23:02:34.750 247 12596.08 85.90 54589.03 88888.00 2015-09-04 23:02:34.875 247 12596.12 85.92 54589.05 88888.00 2015-09-04 23:02:35.000 247 12596.20 85.95 54589.05 88888.00 2015-09-04 23:02:35.125 247 12596.25 85.95 54589.03 88888.00 2015-09-04 23:02:35.250 247 12596.25 85.97 54589.05 88888.00 2015-09-04 23:02:35.375 247 12596.30 85.97 54589.05 88888.00 2015-09-04 23:02:35.500 247 12596.30 85.95 54589.03 88888.00 2015-09-04 23:02:35.625 247 12596.30 85.97 54589.03 88888.00 2015-09-04 23:02:35.750 247 12596.30 85.97 54589.03 88888.00 2015-09-04 23:02:35.875 247 12596.30 85.97 54589.05 88888.00 2015-09-04 23:02:36.000 247 12596.35 86.00 54589.05 88888.00 2015-09-04 23:02:36.125 247 12596.40 86.00 54589.10 88888.00 2015-09-04 23:02:36.250 247 12596.30 86.03 54589.07 88888.00 2015-09-04 23:02:36.375 247 12596.33 86.03 54589.05 88888.00 2015-09-04 23:02:36.500 247 12596.30 86.03 54589.07 88888.00 2015-09-04 23:02:36.625 247 12596.33 86.03 54589.10 88888.00 2015-09-04 23:02:36.750 247 12596.42 86.05 54589.07 88888.00 2015-09-04 23:02:36.875 247 12596.45 86.05 54589.05 88888.00 2015-09-04 23:02:37.000 247 12596.50 86.08 54589.05 88888.00 2015-09-04 23:02:37.125 247 12596.52 86.08 54589.05 88888.00 2015-09-04 23:02:37.250 247 12596.55 86.03 54589.05 88888.00 2015-09-04 23:02:37.375 247 12596.55 86.05 54589.03 88888.00 2015-09-04 23:02:37.500 247 12596.50 86.03 54589.03 88888.00 2015-09-04 23:02:37.625 247 12596.50 86.05 54589.05 88888.00 2015-09-04 23:02:37.750 247 12596.50 86.05 54589.05 88888.00 2015-09-04 23:02:37.875 247 12596.50 86.05 54589.05 88888.00 2015-09-04 23:02:38.000 247 12596.55 86.10 54589.05 88888.00 2015-09-04 23:02:38.125 247 12596.60 86.08 54589.05 88888.00 2015-09-04 23:02:38.250 247 12596.60 86.08 54589.05 88888.00 2015-09-04 23:02:38.375 247 12596.55 86.10 54589.03 88888.00 2015-09-04 23:02:38.500 247 12596.55 86.12 54589.03 88888.00 2015-09-04 23:02:38.625 247 12596.60 86.10 54589.00 88888.00 2015-09-04 23:02:38.750 247 12596.62 86.12 54589.03 88888.00 2015-09-04 23:02:38.875 247 12596.65 86.15 54589.03 88888.00 2015-09-04 23:02:39.000 247 12596.65 86.15 54589.03 88888.00 2015-09-04 23:02:39.125 247 12596.67 86.15 54589.05 88888.00 2015-09-04 23:02:39.250 247 12596.62 86.15 54589.05 88888.00 2015-09-04 23:02:39.375 247 12596.62 86.15 54589.03 88888.00 2015-09-04 23:02:39.500 247 12596.67 86.12 54589.05 88888.00 2015-09-04 23:02:39.625 247 12596.77 86.15 54589.05 88888.00 2015-09-04 23:02:39.750 247 12596.77 86.17 54589.05 88888.00 2015-09-04 23:02:39.875 247 12596.73 86.12 54589.05 88888.00 2015-09-04 23:02:40.000 247 12596.70 86.15 54589.05 88888.00 2015-09-04 23:02:40.125 247 12596.70 86.17 54589.05 88888.00 2015-09-04 23:02:40.250 247 12596.75 86.15 54589.07 88888.00 2015-09-04 23:02:40.375 247 12596.75 86.17 54589.05 88888.00 2015-09-04 23:02:40.500 247 12596.73 86.20 54589.05 88888.00 2015-09-04 23:02:40.625 247 12596.75 86.20 54589.10 88888.00 2015-09-04 23:02:40.750 247 12596.77 86.17 54589.10 88888.00 2015-09-04 23:02:40.875 247 12596.77 86.17 54589.07 88888.00 2015-09-04 23:02:41.000 247 12596.77 86.15 54589.07 88888.00 2015-09-04 23:02:41.125 247 12596.77 86.12 54589.07 88888.00 2015-09-04 23:02:41.250 247 12596.83 86.12 54589.07 88888.00 2015-09-04 23:02:41.375 247 12596.83 86.17 54589.07 88888.00 2015-09-04 23:02:41.500 247 12596.80 86.17 54589.07 88888.00 2015-09-04 23:02:41.625 247 12596.85 86.15 54589.05 88888.00 2015-09-04 23:02:41.750 247 12596.90 86.15 54589.05 88888.00 2015-09-04 23:02:41.875 247 12596.92 86.17 54589.07 88888.00 2015-09-04 23:02:42.000 247 12596.92 86.17 54589.07 88888.00 2015-09-04 23:02:42.125 247 12596.92 86.17 54589.10 88888.00 2015-09-04 23:02:42.250 247 12596.95 86.12 54589.12 88888.00 2015-09-04 23:02:42.375 247 12596.98 86.20 54589.12 88888.00 2015-09-04 23:02:42.500 247 12596.95 86.17 54589.12 88888.00 2015-09-04 23:02:42.625 247 12597.00 86.15 54589.12 88888.00 2015-09-04 23:02:42.750 247 12597.00 86.15 54589.12 88888.00 2015-09-04 23:02:42.875 247 12596.95 86.17 54589.10 88888.00 2015-09-04 23:02:43.000 247 12596.92 86.17 54589.10 88888.00 2015-09-04 23:02:43.125 247 12597.00 86.20 54589.10 88888.00 2015-09-04 23:02:43.250 247 12596.98 86.15 54589.12 88888.00 2015-09-04 23:02:43.375 247 12597.00 86.17 54589.12 88888.00 2015-09-04 23:02:43.500 247 12597.08 86.17 54589.10 88888.00 2015-09-04 23:02:43.625 247 12597.12 86.12 54589.12 88888.00 2015-09-04 23:02:43.750 247 12597.12 86.17 54589.12 88888.00 2015-09-04 23:02:43.875 247 12597.08 86.20 54589.12 88888.00 2015-09-04 23:02:44.000 247 12597.08 86.15 54589.10 88888.00 2015-09-04 23:02:44.125 247 12597.15 86.15 54589.10 88888.00 2015-09-04 23:02:44.250 247 12597.17 86.17 54589.15 88888.00 2015-09-04 23:02:44.375 247 12597.20 86.17 54589.15 88888.00 2015-09-04 23:02:44.500 247 12597.15 86.15 54589.15 88888.00 2015-09-04 23:02:44.625 247 12597.15 86.15 54589.15 88888.00 2015-09-04 23:02:44.750 247 12597.17 86.15 54589.15 88888.00 2015-09-04 23:02:44.875 247 12597.23 86.15 54589.15 88888.00 2015-09-04 23:02:45.000 247 12597.23 86.15 54589.12 88888.00 2015-09-04 23:02:45.125 247 12597.27 86.15 54589.18 88888.00 2015-09-04 23:02:45.250 247 12597.27 86.12 54589.18 88888.00 2015-09-04 23:02:45.375 247 12597.27 86.12 54589.15 88888.00 2015-09-04 23:02:45.500 247 12597.27 86.12 54589.15 88888.00 2015-09-04 23:02:45.625 247 12597.27 86.15 54589.18 88888.00 2015-09-04 23:02:45.750 247 12597.35 86.12 54589.12 88888.00 2015-09-04 23:02:45.875 247 12597.33 86.15 54589.12 88888.00 2015-09-04 23:02:46.000 247 12597.35 86.15 54589.12 88888.00 2015-09-04 23:02:46.125 247 12597.35 86.15 54589.15 88888.00 2015-09-04 23:02:46.250 247 12597.30 86.15 54589.15 88888.00 2015-09-04 23:02:46.375 247 12597.35 86.17 54589.18 88888.00 2015-09-04 23:02:46.500 247 12597.42 86.15 54589.18 88888.00 2015-09-04 23:02:46.625 247 12597.45 86.12 54589.15 88888.00 2015-09-04 23:02:46.750 247 12597.50 86.12 54589.18 88888.00 2015-09-04 23:02:46.875 247 12597.50 86.15 54589.20 88888.00 2015-09-04 23:02:47.000 247 12597.42 86.15 54589.18 88888.00 2015-09-04 23:02:47.125 247 12597.42 86.12 54589.20 88888.00 2015-09-04 23:02:47.250 247 12597.48 86.12 54589.20 88888.00 2015-09-04 23:02:47.375 247 12597.52 86.15 54589.20 88888.00 2015-09-04 23:02:47.500 247 12597.50 86.15 54589.20 88888.00 2015-09-04 23:02:47.625 247 12597.52 86.15 54589.20 88888.00 2015-09-04 23:02:47.750 247 12597.48 86.15 54589.20 88888.00 2015-09-04 23:02:47.875 247 12597.55 86.15 54589.20 88888.00 2015-09-04 23:02:48.000 247 12597.55 86.15 54589.20 88888.00 2015-09-04 23:02:48.125 247 12597.55 86.15 54589.22 88888.00 2015-09-04 23:02:48.250 247 12597.52 86.10 54589.20 88888.00 2015-09-04 23:02:48.375 247 12597.58 86.12 54589.20 88888.00 2015-09-04 23:02:48.500 247 12597.60 86.15 54589.20 88888.00 2015-09-04 23:02:48.625 247 12597.60 86.17 54589.22 88888.00 2015-09-04 23:02:48.750 247 12597.60 86.20 54589.22 88888.00 2015-09-04 23:02:48.875 247 12597.58 86.17 54589.25 88888.00 2015-09-04 23:02:49.000 247 12597.60 86.15 54589.22 88888.00 2015-09-04 23:02:49.125 247 12597.60 86.15 54589.25 88888.00 2015-09-04 23:02:49.250 247 12597.60 86.17 54589.25 88888.00 2015-09-04 23:02:49.375 247 12597.62 86.17 54589.25 88888.00 2015-09-04 23:02:49.500 247 12597.62 86.12 54589.25 88888.00 2015-09-04 23:02:49.625 247 12597.73 86.15 54589.22 88888.00 2015-09-04 23:02:49.750 247 12597.75 86.17 54589.22 88888.00 2015-09-04 23:02:49.875 247 12597.73 86.17 54589.25 88888.00 2015-09-04 23:02:50.000 247 12597.70 86.15 54589.25 88888.00 2015-09-04 23:02:50.125 247 12597.67 86.15 54589.25 88888.00 2015-09-04 23:02:50.250 247 12597.65 86.15 54589.28 88888.00 2015-09-04 23:02:50.375 247 12597.73 86.17 54589.28 88888.00 2015-09-04 23:02:50.500 247 12597.73 86.17 54589.30 88888.00 2015-09-04 23:02:50.625 247 12597.70 86.15 54589.30 88888.00 2015-09-04 23:02:50.750 247 12597.73 86.15 54589.30 88888.00 2015-09-04 23:02:50.875 247 12597.75 86.17 54589.30 88888.00 2015-09-04 23:02:51.000 247 12597.80 86.17 54589.30 88888.00 2015-09-04 23:02:51.125 247 12597.77 86.17 54589.32 88888.00 2015-09-04 23:02:51.250 247 12597.75 86.15 54589.32 88888.00 2015-09-04 23:02:51.375 247 12597.80 86.15 54589.32 88888.00 2015-09-04 23:02:51.500 247 12597.83 86.17 54589.32 88888.00 2015-09-04 23:02:51.625 247 12597.85 86.17 54589.32 88888.00 2015-09-04 23:02:51.750 247 12597.83 86.20 54589.32 88888.00 2015-09-04 23:02:51.875 247 12597.85 86.20 54589.30 88888.00 2015-09-04 23:02:52.000 247 12597.85 86.20 54589.30 88888.00 2015-09-04 23:02:52.125 247 12597.90 86.22 54589.32 88888.00 2015-09-04 23:02:52.250 247 12597.88 86.22 54589.35 88888.00 2015-09-04 23:02:52.375 247 12597.90 86.25 54589.32 88888.00 2015-09-04 23:02:52.500 247 12597.85 86.22 54589.32 88888.00 2015-09-04 23:02:52.625 247 12597.80 86.20 54589.32 88888.00 2015-09-04 23:02:52.750 247 12597.77 86.22 54589.32 88888.00 2015-09-04 23:02:52.875 247 12597.83 86.22 54589.32 88888.00 2015-09-04 23:02:53.000 247 12597.90 86.20 54589.32 88888.00 2015-09-04 23:02:53.125 247 12597.90 86.22 54589.32 88888.00 2015-09-04 23:02:53.250 247 12597.83 86.20 54589.32 88888.00 2015-09-04 23:02:53.375 247 12597.85 86.20 54589.32 88888.00 2015-09-04 23:02:53.500 247 12597.90 86.22 54589.32 88888.00 2015-09-04 23:02:53.625 247 12597.92 86.28 54589.32 88888.00 2015-09-04 23:02:53.750 247 12597.95 86.28 54589.32 88888.00 2015-09-04 23:02:53.875 247 12598.00 86.25 54589.35 88888.00 2015-09-04 23:02:54.000 247 12597.98 86.22 54589.38 88888.00 2015-09-04 23:02:54.125 247 12597.95 86.25 54589.38 88888.00 2015-09-04 23:02:54.250 247 12598.00 86.25 54589.38 88888.00 2015-09-04 23:02:54.375 247 12598.00 86.28 54589.38 88888.00 2015-09-04 23:02:54.500 247 12597.95 86.28 54589.38 88888.00 2015-09-04 23:02:54.625 247 12597.95 86.30 54589.38 88888.00 2015-09-04 23:02:54.750 247 12597.98 86.30 54589.38 88888.00 2015-09-04 23:02:54.875 247 12597.98 86.33 54589.43 88888.00 2015-09-04 23:02:55.000 247 12598.02 86.33 54589.40 88888.00 2015-09-04 23:02:55.125 247 12598.05 86.33 54589.43 88888.00 2015-09-04 23:02:55.250 247 12598.02 86.30 54589.43 88888.00 2015-09-04 23:02:55.375 247 12598.08 86.33 54589.43 88888.00 2015-09-04 23:02:55.500 247 12598.12 86.35 54589.40 88888.00 2015-09-04 23:02:55.625 247 12598.05 86.35 54589.40 88888.00 2015-09-04 23:02:55.750 247 12598.02 86.35 54589.43 88888.00 2015-09-04 23:02:55.875 247 12598.10 86.35 54589.43 88888.00 2015-09-04 23:02:56.000 247 12598.20 86.30 54589.43 88888.00 2015-09-04 23:02:56.125 247 12598.23 86.35 54589.43 88888.00 2015-09-04 23:02:56.250 247 12598.23 86.35 54589.45 88888.00 2015-09-04 23:02:56.375 247 12598.27 86.38 54589.43 88888.00 2015-09-04 23:02:56.500 247 12598.25 86.35 54589.43 88888.00 2015-09-04 23:02:56.625 247 12598.20 86.38 54589.43 88888.00 2015-09-04 23:02:56.750 247 12598.25 86.38 54589.45 88888.00 2015-09-04 23:02:56.875 247 12598.30 86.38 54589.45 88888.00 2015-09-04 23:02:57.000 247 12598.27 86.40 54589.43 88888.00 2015-09-04 23:02:57.125 247 12598.27 86.38 54589.47 88888.00 2015-09-04 23:02:57.250 247 12598.25 86.35 54589.43 88888.00 2015-09-04 23:02:57.375 247 12598.27 86.38 54589.43 88888.00 2015-09-04 23:02:57.500 247 12598.30 86.38 54589.45 88888.00 2015-09-04 23:02:57.625 247 12598.30 86.38 54589.45 88888.00 2015-09-04 23:02:57.750 247 12598.33 86.38 54589.45 88888.00 2015-09-04 23:02:57.875 247 12598.35 86.38 54589.47 88888.00 2015-09-04 23:02:58.000 247 12598.35 86.42 54589.47 88888.00 2015-09-04 23:02:58.125 247 12598.27 86.38 54589.47 88888.00 2015-09-04 23:02:58.250 247 12598.33 86.38 54589.47 88888.00 2015-09-04 23:02:58.375 247 12598.40 86.40 54589.50 88888.00 2015-09-04 23:02:58.500 247 12598.42 86.42 54589.47 88888.00 2015-09-04 23:02:58.625 247 12598.40 86.45 54589.47 88888.00 2015-09-04 23:02:58.750 247 12598.38 86.45 54589.47 88888.00 2015-09-04 23:02:58.875 247 12598.38 86.42 54589.50 88888.00 2015-09-04 23:02:59.000 247 12598.42 86.40 54589.47 88888.00 2015-09-04 23:02:59.125 247 12598.48 86.40 54589.50 88888.00 2015-09-04 23:02:59.250 247 12598.45 86.40 54589.50 88888.00 2015-09-04 23:02:59.375 247 12598.50 86.40 54589.50 88888.00 2015-09-04 23:02:59.500 247 12598.55 86.42 54589.53 88888.00 2015-09-04 23:02:59.625 247 12598.48 86.42 54589.53 88888.00 2015-09-04 23:02:59.750 247 12598.52 86.45 54589.53 88888.00 2015-09-04 23:02:59.875 247 12598.58 86.40 54589.47 88888.00 2015-09-04 23:03:00.000 247 12598.58 86.42 54589.47 88888.00 2015-09-04 23:03:00.125 247 12598.52 86.42 54589.53 88888.00 2015-09-04 23:03:00.250 247 12598.48 86.42 54589.53 88888.00 2015-09-04 23:03:00.375 247 12598.50 86.45 54589.53 88888.00 2015-09-04 23:03:00.500 247 12598.50 86.42 54589.50 88888.00 2015-09-04 23:03:00.625 247 12598.55 86.42 54589.50 88888.00 2015-09-04 23:03:00.750 247 12598.65 86.42 54589.53 88888.00 2015-09-04 23:03:00.875 247 12598.62 86.42 54589.50 88888.00 2015-09-04 23:03:01.000 247 12598.55 86.42 54589.55 88888.00 2015-09-04 23:03:01.125 247 12598.52 86.45 54589.55 88888.00 2015-09-04 23:03:01.250 247 12598.58 86.45 54589.57 88888.00 2015-09-04 23:03:01.375 247 12598.62 86.47 54589.57 88888.00 2015-09-04 23:03:01.500 247 12598.60 86.47 54589.57 88888.00 2015-09-04 23:03:01.625 247 12598.60 86.47 54589.55 88888.00 2015-09-04 23:03:01.750 247 12598.58 86.47 54589.55 88888.00 2015-09-04 23:03:01.875 247 12598.65 86.47 54589.55 88888.00 2015-09-04 23:03:02.000 247 12598.70 86.47 54589.53 88888.00 2015-09-04 23:03:02.125 247 12598.67 86.47 54589.55 88888.00 2015-09-04 23:03:02.250 247 12598.65 86.45 54589.57 88888.00 2015-09-04 23:03:02.375 247 12598.67 86.47 54589.55 88888.00 2015-09-04 23:03:02.500 247 12598.70 86.50 54589.57 88888.00 2015-09-04 23:03:02.625 247 12598.67 86.50 54589.57 88888.00 2015-09-04 23:03:02.750 247 12598.75 86.50 54589.57 88888.00 2015-09-04 23:03:02.875 247 12598.77 86.47 54589.57 88888.00 2015-09-04 23:03:03.000 247 12598.77 86.47 54589.55 88888.00 2015-09-04 23:03:03.125 247 12598.80 86.42 54589.60 88888.00 2015-09-04 23:03:03.250 247 12598.75 86.42 54589.60 88888.00 2015-09-04 23:03:03.375 247 12598.80 86.45 54589.57 88888.00 2015-09-04 23:03:03.500 247 12598.83 86.47 54589.57 88888.00 2015-09-04 23:03:03.625 247 12598.90 86.53 54589.60 88888.00 2015-09-04 23:03:03.750 247 12598.88 86.50 54589.60 88888.00 2015-09-04 23:03:03.875 247 12598.88 86.47 54589.62 88888.00 2015-09-04 23:03:04.000 247 12598.85 86.47 54589.60 88888.00 2015-09-04 23:03:04.125 247 12598.88 86.50 54589.60 88888.00 2015-09-04 23:03:04.250 247 12598.90 86.50 54589.62 88888.00 2015-09-04 23:03:04.375 247 12598.92 86.53 54589.62 88888.00 2015-09-04 23:03:04.500 247 12598.95 86.53 54589.62 88888.00 2015-09-04 23:03:04.625 247 12598.92 86.50 54589.62 88888.00 2015-09-04 23:03:04.750 247 12598.92 86.50 54589.65 88888.00 2015-09-04 23:03:04.875 247 12598.92 86.50 54589.65 88888.00 2015-09-04 23:03:05.000 247 12598.90 86.53 54589.62 88888.00 2015-09-04 23:03:05.125 247 12598.88 86.55 54589.65 88888.00 2015-09-04 23:03:05.250 247 12598.88 86.55 54589.65 88888.00 2015-09-04 23:03:05.375 247 12598.85 86.55 54589.65 88888.00 2015-09-04 23:03:05.500 247 12598.83 86.50 54589.65 88888.00 2015-09-04 23:03:05.625 247 12598.88 86.53 54589.62 88888.00 2015-09-04 23:03:05.750 247 12598.90 86.55 54589.65 88888.00 2015-09-04 23:03:05.875 247 12598.98 86.55 54589.65 88888.00 2015-09-04 23:03:06.000 247 12599.02 86.58 54589.65 88888.00 2015-09-04 23:03:06.125 247 12598.92 86.58 54589.68 88888.00 2015-09-04 23:03:06.250 247 12598.88 86.53 54589.65 88888.00 2015-09-04 23:03:06.375 247 12598.90 86.55 54589.65 88888.00 2015-09-04 23:03:06.500 247 12599.05 86.55 54589.65 88888.00 2015-09-04 23:03:06.625 247 12599.10 86.55 54589.62 88888.00 2015-09-04 23:03:06.750 247 12599.12 86.55 54589.65 88888.00 2015-09-04 23:03:06.875 247 12599.10 86.55 54589.65 88888.00 2015-09-04 23:03:07.000 247 12599.02 86.55 54589.65 88888.00 2015-09-04 23:03:07.125 247 12599.08 86.58 54589.68 88888.00 2015-09-04 23:03:07.250 247 12599.08 86.55 54589.68 88888.00 2015-09-04 23:03:07.375 247 12599.05 86.58 54589.68 88888.00 2015-09-04 23:03:07.500 247 12599.05 86.55 54589.65 88888.00 2015-09-04 23:03:07.625 247 12599.17 86.55 54589.68 88888.00 2015-09-04 23:03:07.750 247 12599.23 86.58 54589.68 88888.00 2015-09-04 23:03:07.875 247 12599.23 86.58 54589.70 88888.00 2015-09-04 23:03:08.000 247 12599.23 86.58 54589.68 88888.00 2015-09-04 23:03:08.125 247 12599.23 86.58 54589.65 88888.00 2015-09-04 23:03:08.250 247 12599.20 86.58 54589.68 88888.00 2015-09-04 23:03:08.375 247 12599.25 86.58 54589.70 88888.00 2015-09-04 23:03:08.500 247 12599.25 86.58 54589.70 88888.00 2015-09-04 23:03:08.625 247 12599.25 86.60 54589.70 88888.00 2015-09-04 23:03:08.750 247 12599.27 86.60 54589.70 88888.00 2015-09-04 23:03:08.875 247 12599.27 86.60 54589.72 88888.00 2015-09-04 23:03:09.000 247 12599.25 86.60 54589.72 88888.00 2015-09-04 23:03:09.125 247 12599.25 86.60 54589.70 88888.00 2015-09-04 23:03:09.250 247 12599.35 86.60 54589.70 88888.00 2015-09-04 23:03:09.375 247 12599.42 86.60 54589.72 88888.00 2015-09-04 23:03:09.500 247 12599.45 86.62 54589.72 88888.00 2015-09-04 23:03:09.625 247 12599.42 86.60 54589.72 88888.00 2015-09-04 23:03:09.750 247 12599.35 86.60 54589.72 88888.00 2015-09-04 23:03:09.875 247 12599.35 86.58 54589.72 88888.00 2015-09-04 23:03:10.000 247 12599.40 86.60 54589.72 88888.00 2015-09-04 23:03:10.125 247 12599.42 86.60 54589.75 88888.00 2015-09-04 23:03:10.250 247 12599.40 86.62 54589.75 88888.00 2015-09-04 23:03:10.375 247 12599.42 86.62 54589.75 88888.00 2015-09-04 23:03:10.500 247 12599.50 86.60 54589.75 88888.00 2015-09-04 23:03:10.625 247 12599.50 86.58 54589.72 88888.00 2015-09-04 23:03:10.750 247 12599.48 86.60 54589.72 88888.00 2015-09-04 23:03:10.875 247 12599.50 86.60 54589.75 88888.00 2015-09-04 23:03:11.000 247 12599.52 86.62 54589.72 88888.00 2015-09-04 23:03:11.125 247 12599.48 86.62 54589.75 88888.00 2015-09-04 23:03:11.250 247 12599.45 86.60 54589.75 88888.00 2015-09-04 23:03:11.375 247 12599.40 86.60 54589.75 88888.00 2015-09-04 23:03:11.500 247 12599.40 86.62 54589.78 88888.00 2015-09-04 23:03:11.625 247 12599.45 86.65 54589.78 88888.00 2015-09-04 23:03:11.750 247 12599.48 86.65 54589.78 88888.00 2015-09-04 23:03:11.875 247 12599.48 86.60 54589.78 88888.00 2015-09-04 23:03:12.000 247 12599.48 86.62 54589.75 88888.00 2015-09-04 23:03:12.125 247 12599.55 86.62 54589.78 88888.00 2015-09-04 23:03:12.250 247 12599.50 86.62 54589.78 88888.00 2015-09-04 23:03:12.375 247 12599.52 86.62 54589.82 88888.00 2015-09-04 23:03:12.500 247 12599.58 86.62 54589.80 88888.00 2015-09-04 23:03:12.625 247 12599.55 86.60 54589.82 88888.00 2015-09-04 23:03:12.750 247 12599.50 86.60 54589.80 88888.00 2015-09-04 23:03:12.875 247 12599.50 86.60 54589.82 88888.00 2015-09-04 23:03:13.000 247 12599.60 86.62 54589.82 88888.00 2015-09-04 23:03:13.125 247 12599.67 86.62 54589.85 88888.00 2015-09-04 23:03:13.250 247 12599.65 86.62 54589.82 88888.00 2015-09-04 23:03:13.375 247 12599.65 86.65 54589.80 88888.00 2015-09-04 23:03:13.500 247 12599.65 86.65 54589.80 88888.00 2015-09-04 23:03:13.625 247 12599.70 86.62 54589.85 88888.00 2015-09-04 23:03:13.750 247 12599.73 86.62 54589.85 88888.00 2015-09-04 23:03:13.875 247 12599.75 86.65 54589.82 88888.00 2015-09-04 23:03:14.000 247 12599.77 86.65 54589.82 88888.00 2015-09-04 23:03:14.125 247 12599.65 86.70 54589.95 88888.00 2015-09-04 23:03:14.250 247 12599.65 86.67 54589.97 88888.00 2015-09-04 23:03:14.375 247 12599.58 86.67 54589.95 88888.00 2015-09-04 23:03:14.500 247 12599.60 86.70 54590.00 88888.00 2015-09-04 23:03:14.625 247 12599.62 86.70 54589.97 88888.00 2015-09-04 23:03:14.750 247 12599.65 86.75 54590.00 88888.00 2015-09-04 23:03:14.875 247 12599.67 86.72 54589.97 88888.00 2015-09-04 23:03:15.000 247 12599.65 86.72 54590.00 88888.00 2015-09-04 23:03:15.125 247 12599.77 86.67 54589.85 88888.00 2015-09-04 23:03:15.250 247 12599.77 86.67 54589.85 88888.00 2015-09-04 23:03:15.375 247 12599.80 86.65 54589.85 88888.00 2015-09-04 23:03:15.500 247 12599.80 86.65 54589.85 88888.00 2015-09-04 23:03:15.625 247 12599.80 86.67 54589.85 88888.00 2015-09-04 23:03:15.750 247 12599.85 86.67 54589.85 88888.00 2015-09-04 23:03:15.875 247 12599.90 86.65 54589.85 88888.00 2015-09-04 23:03:16.000 247 12599.95 86.65 54589.82 88888.00 2015-09-04 23:03:16.125 247 12599.92 86.65 54589.82 88888.00 2015-09-04 23:03:16.250 247 12599.83 86.62 54589.82 88888.00 2015-09-04 23:03:16.375 247 12599.88 86.65 54589.85 88888.00 2015-09-04 23:03:16.500 247 12599.95 86.65 54589.85 88888.00 2015-09-04 23:03:16.625 247 12599.98 86.65 54589.88 88888.00 2015-09-04 23:03:16.750 247 12600.02 86.65 54589.88 88888.00 2015-09-04 23:03:16.875 247 12600.02 86.62 54589.88 88888.00 2015-09-04 23:03:17.000 247 12600.10 86.62 54589.88 88888.00 2015-09-04 23:03:17.125 247 12600.15 86.62 54589.85 88888.00 2015-09-04 23:03:17.250 247 12600.15 86.62 54589.88 88888.00 2015-09-04 23:03:17.375 247 12600.15 86.65 54589.88 88888.00 2015-09-04 23:03:17.500 247 12600.12 86.65 54589.90 88888.00 2015-09-04 23:03:17.625 247 12600.08 86.65 54589.90 88888.00 2015-09-04 23:03:17.750 247 12600.08 86.65 54589.93 88888.00 2015-09-04 23:03:17.875 247 12600.05 86.67 54589.93 88888.00 2015-09-04 23:03:18.000 247 12600.10 86.67 54589.90 88888.00 2015-09-04 23:03:18.125 247 12600.17 86.67 54589.90 88888.00 2015-09-04 23:03:18.250 247 12600.15 86.65 54589.90 88888.00 2015-09-04 23:03:18.375 247 12600.17 86.67 54589.90 88888.00 2015-09-04 23:03:18.500 247 12600.20 86.70 54589.93 88888.00 2015-09-04 23:03:18.625 247 12600.15 86.67 54589.90 88888.00 2015-09-04 23:03:18.750 247 12600.17 86.67 54589.90 88888.00 2015-09-04 23:03:18.875 247 12600.25 86.67 54589.88 88888.00 2015-09-04 23:03:19.000 247 12600.27 86.67 54589.88 88888.00 2015-09-04 23:03:19.125 247 12600.23 86.67 54589.90 88888.00 2015-09-04 23:03:19.250 247 12600.15 86.67 54589.90 88888.00 2015-09-04 23:03:19.375 247 12600.25 86.67 54589.90 88888.00 2015-09-04 23:03:19.500 247 12600.35 86.67 54589.90 88888.00 2015-09-04 23:03:19.625 247 12600.38 86.67 54589.93 88888.00 2015-09-04 23:03:19.750 247 12600.35 86.67 54589.93 88888.00 2015-09-04 23:03:19.875 247 12600.42 86.70 54589.90 88888.00 2015-09-04 23:03:20.000 247 12600.42 86.70 54589.90 88888.00 2015-09-04 23:03:20.125 247 12600.42 86.70 54589.95 88888.00 2015-09-04 23:03:20.250 247 12600.42 86.67 54589.93 88888.00 2015-09-04 23:03:20.375 247 12600.48 86.70 54589.95 88888.00 2015-09-04 23:03:20.500 247 12600.48 86.67 54589.95 88888.00 2015-09-04 23:03:20.625 247 12600.45 86.70 54589.95 88888.00 2015-09-04 23:03:20.750 247 12600.48 86.72 54589.93 88888.00 2015-09-04 23:03:20.875 247 12600.55 86.72 54589.95 88888.00 2015-09-04 23:03:21.000 247 12600.60 86.70 54589.93 88888.00 2015-09-04 23:03:21.125 247 12600.55 86.72 54589.93 88888.00 2015-09-04 23:03:21.250 247 12600.55 86.70 54589.93 88888.00 2015-09-04 23:03:21.375 247 12600.58 86.70 54589.95 88888.00 2015-09-04 23:03:21.500 247 12600.55 86.72 54589.95 88888.00 2015-09-04 23:03:21.625 247 12600.60 86.78 54589.95 88888.00 2015-09-04 23:03:21.750 247 12600.62 86.75 54589.95 88888.00 2015-09-04 23:03:21.875 247 12600.60 86.72 54589.95 88888.00 2015-09-04 23:03:22.000 247 12600.58 86.72 54589.95 88888.00 2015-09-04 23:03:22.125 247 12600.62 86.72 54589.97 88888.00 2015-09-04 23:03:22.250 247 12600.65 86.70 54589.97 88888.00 2015-09-04 23:03:22.375 247 12600.65 86.72 54589.93 88888.00 2015-09-04 23:03:22.500 247 12600.70 86.75 54589.95 88888.00 2015-09-04 23:03:22.625 247 12600.70 86.72 54589.95 88888.00 2015-09-04 23:03:22.750 247 12600.70 86.72 54589.95 88888.00 2015-09-04 23:03:22.875 247 12600.67 86.70 54589.97 88888.00 2015-09-04 23:03:23.000 247 12600.75 86.70 54589.97 88888.00 2015-09-04 23:03:23.125 247 12600.80 86.70 54589.97 88888.00 2015-09-04 23:03:23.250 247 12600.75 86.70 54589.97 88888.00 2015-09-04 23:03:23.375 247 12600.75 86.72 54589.95 88888.00 2015-09-04 23:03:23.500 247 12600.73 86.70 54589.95 88888.00 2015-09-04 23:03:23.625 247 12600.80 86.72 54589.97 88888.00 2015-09-04 23:03:23.750 247 12600.88 86.75 54589.95 88888.00 2015-09-04 23:03:23.875 247 12600.88 86.72 54589.95 88888.00 2015-09-04 23:03:24.000 247 12600.85 86.72 54589.97 88888.00 2015-09-04 23:03:24.125 247 12600.85 86.78 54589.97 88888.00 2015-09-04 23:03:24.250 247 12600.83 86.72 54589.97 88888.00 2015-09-04 23:03:24.375 247 12600.83 86.72 54589.97 88888.00 2015-09-04 23:03:24.500 247 12600.83 86.75 54590.00 88888.00 2015-09-04 23:03:24.625 247 12600.88 86.75 54589.97 88888.00 2015-09-04 23:03:24.750 247 12600.80 86.72 54589.95 88888.00 2015-09-04 23:03:24.875 247 12600.80 86.72 54589.95 88888.00 2015-09-04 23:03:25.000 247 12600.90 86.75 54589.95 88888.00 2015-09-04 23:03:25.125 247 12600.95 86.78 54590.00 88888.00 2015-09-04 23:03:25.250 247 12600.92 86.72 54590.00 88888.00 2015-09-04 23:03:25.375 247 12600.92 86.75 54590.00 88888.00 2015-09-04 23:03:25.500 247 12600.95 86.72 54590.00 88888.00 2015-09-04 23:03:25.625 247 12600.95 86.75 54590.00 88888.00 2015-09-04 23:03:25.750 247 12600.90 86.75 54590.00 88888.00 2015-09-04 23:03:25.875 247 12600.95 86.75 54590.05 88888.00 2015-09-04 23:03:26.000 247 12601.05 86.75 54590.05 88888.00 2015-09-04 23:03:26.125 247 12601.05 86.75 54590.03 88888.00 2015-09-04 23:03:26.250 247 12601.00 86.75 54590.03 88888.00 2015-09-04 23:03:26.375 247 12601.02 86.80 54590.03 88888.00 2015-09-04 23:03:26.500 247 12601.10 86.78 54590.05 88888.00 2015-09-04 23:03:26.625 247 12601.12 86.75 54590.05 88888.00 2015-09-04 23:03:26.750 247 12601.12 86.75 54590.05 88888.00 2015-09-04 23:03:26.875 247 12601.15 86.78 54590.03 88888.00 2015-09-04 23:03:27.000 247 12601.10 86.78 54590.03 88888.00 2015-09-04 23:03:27.125 247 12601.08 86.78 54590.03 88888.00 2015-09-04 23:03:27.250 247 12601.05 86.75 54590.05 88888.00 2015-09-04 23:03:27.375 247 12601.10 86.80 54590.05 88888.00 2015-09-04 23:03:27.500 247 12601.12 86.80 54590.07 88888.00 2015-09-04 23:03:27.625 247 12601.10 86.80 54590.05 88888.00 2015-09-04 23:03:27.750 247 12601.08 86.78 54590.05 88888.00 2015-09-04 23:03:27.875 247 12601.10 86.78 54590.07 88888.00 2015-09-04 23:03:28.000 247 12601.10 86.80 54590.07 88888.00 2015-09-04 23:03:28.125 247 12601.15 86.78 54590.05 88888.00 2015-09-04 23:03:28.250 247 12601.12 86.78 54590.05 88888.00 2015-09-04 23:03:28.375 247 12601.12 86.75 54590.05 88888.00 2015-09-04 23:03:28.500 247 12601.12 86.80 54590.07 88888.00 2015-09-04 23:03:28.625 247 12601.15 86.83 54590.07 88888.00 2015-09-04 23:03:28.750 247 12601.20 86.83 54590.07 88888.00 2015-09-04 23:03:28.875 247 12601.25 86.78 54590.07 88888.00 2015-09-04 23:03:29.000 247 12601.17 86.78 54590.07 88888.00 2015-09-04 23:03:29.125 247 12601.12 86.80 54590.10 88888.00 2015-09-04 23:03:29.250 247 12601.17 86.75 54590.10 88888.00 2015-09-04 23:03:29.375 247 12601.23 86.75 54590.10 88888.00 2015-09-04 23:03:29.500 247 12601.17 86.75 54590.10 88888.00 2015-09-04 23:03:29.625 247 12601.17 86.75 54590.10 88888.00 2015-09-04 23:03:29.750 247 12601.20 86.78 54590.12 88888.00 2015-09-04 23:03:29.875 247 12601.12 86.78 54590.12 88888.00 2015-09-04 23:03:30.000 247 12601.15 86.75 54590.12 88888.00 2015-09-04 23:03:30.125 247 12601.17 86.78 54590.10 88888.00 2015-09-04 23:03:30.250 247 12601.20 86.72 54590.12 88888.00 2015-09-04 23:03:30.375 247 12601.25 86.75 54590.12 88888.00 2015-09-04 23:03:30.500 247 12601.30 86.78 54590.15 88888.00 2015-09-04 23:03:30.625 247 12601.33 86.78 54590.18 88888.00 2015-09-04 23:03:30.750 247 12601.33 86.78 54590.15 88888.00 2015-09-04 23:03:30.875 247 12601.27 86.75 54590.15 88888.00 2015-09-04 23:03:31.000 247 12601.27 86.78 54590.15 88888.00 2015-09-04 23:03:31.125 247 12601.25 86.78 54590.15 88888.00 2015-09-04 23:03:31.250 247 12601.30 86.75 54590.12 88888.00 2015-09-04 23:03:31.375 247 12601.38 86.75 54590.10 88888.00 2015-09-04 23:03:31.500 247 12601.38 86.78 54590.12 88888.00 2015-09-04 23:03:31.625 247 12601.35 86.78 54590.12 88888.00 2015-09-04 23:03:31.750 247 12601.35 86.78 54590.15 88888.00 2015-09-04 23:03:31.875 247 12601.38 86.80 54590.15 88888.00 2015-09-04 23:03:32.000 247 12601.38 86.80 54590.15 88888.00 2015-09-04 23:03:32.125 247 12601.38 86.78 54590.12 88888.00 2015-09-04 23:03:32.250 247 12601.35 86.75 54590.12 88888.00 2015-09-04 23:03:32.375 247 12601.33 86.75 54590.10 88888.00 2015-09-04 23:03:32.500 247 12601.35 86.75 54590.15 88888.00 2015-09-04 23:03:32.625 247 12601.45 86.78 54590.12 88888.00 2015-09-04 23:03:32.750 247 12601.52 86.78 54590.15 88888.00 2015-09-04 23:03:32.875 247 12601.52 86.78 54590.15 88888.00 2015-09-04 23:03:33.000 247 12601.48 86.75 54590.15 88888.00 2015-09-04 23:03:33.125 247 12601.48 86.75 54590.15 88888.00 2015-09-04 23:03:33.250 247 12601.50 86.78 54590.18 88888.00 2015-09-04 23:03:33.375 247 12601.58 86.80 54590.18 88888.00 2015-09-04 23:03:33.500 247 12601.62 86.80 54590.18 88888.00 2015-09-04 23:03:33.625 247 12601.62 86.80 54590.15 88888.00 2015-09-04 23:03:33.750 247 12601.60 86.83 54590.18 88888.00 2015-09-04 23:03:33.875 247 12601.52 86.80 54590.18 88888.00 2015-09-04 23:03:34.000 247 12601.52 86.78 54590.18 88888.00 2015-09-04 23:03:34.125 247 12601.52 86.80 54590.20 88888.00 2015-09-04 23:03:34.250 247 12601.52 86.75 54590.20 88888.00 2015-09-04 23:03:34.375 247 12601.55 86.78 54590.18 88888.00 2015-09-04 23:03:34.500 247 12601.58 86.80 54590.18 88888.00 2015-09-04 23:03:34.625 247 12601.60 86.83 54590.15 88888.00 2015-09-04 23:03:34.750 247 12601.62 86.85 54590.20 88888.00 2015-09-04 23:03:34.875 247 12601.62 86.88 54590.20 88888.00 2015-09-04 23:03:35.000 247 12601.58 86.83 54590.20 88888.00 2015-09-04 23:03:35.125 247 12601.58 86.80 54590.22 88888.00 2015-09-04 23:03:35.250 247 12601.62 86.83 54590.22 88888.00 2015-09-04 23:03:35.375 247 12601.65 86.83 54590.22 88888.00 2015-09-04 23:03:35.500 247 12601.62 86.85 54590.20 88888.00 2015-09-04 23:03:35.625 247 12601.62 86.85 54590.20 88888.00 2015-09-04 23:03:35.750 247 12601.67 86.85 54590.22 88888.00 2015-09-04 23:03:35.875 247 12601.73 86.85 54590.25 88888.00 2015-09-04 23:03:36.000 247 12601.75 86.83 54590.22 88888.00 2015-09-04 23:03:36.125 247 12601.77 86.80 54590.20 88888.00 2015-09-04 23:03:36.250 247 12601.73 86.78 54590.20 88888.00 2015-09-04 23:03:36.375 247 12601.70 86.80 54590.22 88888.00 2015-09-04 23:03:36.500 247 12601.75 86.80 54590.22 88888.00 2015-09-04 23:03:36.625 247 12601.80 86.83 54590.25 88888.00 2015-09-04 23:03:36.750 247 12601.83 86.83 54590.25 88888.00 2015-09-04 23:03:36.875 247 12601.77 86.80 54590.28 88888.00 2015-09-04 23:03:37.000 247 12601.75 86.83 54590.25 88888.00 2015-09-04 23:03:37.125 247 12601.80 86.83 54590.25 88888.00 2015-09-04 23:03:37.250 247 12601.85 86.78 54590.25 88888.00 2015-09-04 23:03:37.375 247 12601.90 86.80 54590.25 88888.00 2015-09-04 23:03:37.500 247 12601.90 86.83 54590.28 88888.00 2015-09-04 23:03:37.625 247 12601.92 86.83 54590.30 88888.00 2015-09-04 23:03:37.750 247 12601.92 86.83 54590.30 88888.00 2015-09-04 23:03:37.875 247 12601.85 86.80 54590.30 88888.00 2015-09-04 23:03:38.000 247 12601.83 86.83 54590.30 88888.00 2015-09-04 23:03:38.125 247 12601.88 86.83 54590.28 88888.00 2015-09-04 23:03:38.250 247 12601.83 86.83 54590.30 88888.00 2015-09-04 23:03:38.375 247 12601.77 86.85 54590.30 88888.00 2015-09-04 23:03:38.500 247 12601.83 86.85 54590.32 88888.00 2015-09-04 23:03:38.625 247 12601.90 86.85 54590.32 88888.00 2015-09-04 23:03:38.750 247 12601.95 86.85 54590.35 88888.00 2015-09-04 23:03:38.875 247 12601.90 86.85 54590.32 88888.00 2015-09-04 23:03:39.000 247 12601.90 86.83 54590.32 88888.00 2015-09-04 23:03:39.125 247 12601.90 86.85 54590.32 88888.00 2015-09-04 23:03:39.250 247 12601.85 86.85 54590.32 88888.00 2015-09-04 23:03:39.375 247 12601.90 86.85 54590.32 88888.00 2015-09-04 23:03:39.500 247 12601.95 86.88 54590.35 88888.00 2015-09-04 23:03:39.625 247 12602.00 86.88 54590.32 88888.00 2015-09-04 23:03:39.750 247 12601.98 86.90 54590.30 88888.00 2015-09-04 23:03:39.875 247 12601.98 86.88 54590.32 88888.00 2015-09-04 23:03:40.000 247 12602.05 86.85 54590.32 88888.00 2015-09-04 23:03:40.125 247 12602.10 86.88 54590.32 88888.00 2015-09-04 23:03:40.250 247 12602.02 86.88 54590.35 88888.00 2015-09-04 23:03:40.375 247 12602.02 86.90 54590.35 88888.00 2015-09-04 23:03:40.500 247 12602.08 86.90 54590.35 88888.00 2015-09-04 23:03:40.625 247 12602.12 86.90 54590.35 88888.00 2015-09-04 23:03:40.750 247 12602.08 86.90 54590.32 88888.00 2015-09-04 23:03:40.875 247 12602.05 86.88 54590.35 88888.00 2015-09-04 23:03:41.000 247 12602.05 86.88 54590.32 88888.00 2015-09-04 23:03:41.125 247 12602.05 86.88 54590.35 88888.00 2015-09-04 23:03:41.250 247 12602.05 86.85 54590.35 88888.00 2015-09-04 23:03:41.375 247 12602.08 86.88 54590.35 88888.00 2015-09-04 23:03:41.500 247 12602.08 86.90 54590.38 88888.00 2015-09-04 23:03:41.625 247 12602.08 86.90 54590.38 88888.00 2015-09-04 23:03:41.750 247 12602.12 86.90 54590.38 88888.00 2015-09-04 23:03:41.875 247 12602.17 86.88 54590.38 88888.00 2015-09-04 23:03:42.000 247 12602.20 86.85 54590.38 88888.00 2015-09-04 23:03:42.125 247 12602.17 86.88 54590.40 88888.00 2015-09-04 23:03:42.250 247 12602.12 86.88 54590.40 88888.00 2015-09-04 23:03:42.375 247 12602.10 86.90 54590.38 88888.00 2015-09-04 23:03:42.500 247 12602.17 86.90 54590.40 88888.00 2015-09-04 23:03:42.625 247 12602.20 86.88 54590.43 88888.00 2015-09-04 23:03:42.750 247 12602.17 86.88 54590.43 88888.00 2015-09-04 23:03:42.875 247 12602.10 86.88 54590.43 88888.00 2015-09-04 23:03:43.000 247 12602.10 86.88 54590.43 88888.00 2015-09-04 23:03:43.125 247 12602.15 86.88 54590.40 88888.00 2015-09-04 23:03:43.250 247 12602.12 86.88 54590.43 88888.00 2015-09-04 23:03:43.375 247 12602.12 86.88 54590.43 88888.00 2015-09-04 23:03:43.500 247 12602.15 86.85 54590.45 88888.00 2015-09-04 23:03:43.625 247 12602.17 86.85 54590.43 88888.00 2015-09-04 23:03:43.750 247 12602.20 86.85 54590.43 88888.00 2015-09-04 23:03:43.875 247 12602.15 86.85 54590.43 88888.00 2015-09-04 23:03:44.000 247 12602.15 86.88 54590.45 88888.00 2015-09-04 23:03:44.125 247 12602.12 86.88 54590.47 88888.00 2015-09-04 23:03:44.250 247 12602.15 86.85 54590.47 88888.00 2015-09-04 23:03:44.375 247 12602.23 86.88 54590.45 88888.00 2015-09-04 23:03:44.500 247 12602.25 86.85 54590.47 88888.00 2015-09-04 23:03:44.625 247 12602.23 86.85 54590.47 88888.00 2015-09-04 23:03:44.750 247 12602.23 86.85 54590.45 88888.00 2015-09-04 23:03:44.875 247 12602.23 86.88 54590.45 88888.00 2015-09-04 23:03:45.000 247 12602.17 86.83 54590.45 88888.00 2015-09-04 23:03:45.125 247 12602.23 86.83 54590.47 88888.00 2015-09-04 23:03:45.250 247 12602.25 86.83 54590.47 88888.00 2015-09-04 23:03:45.375 247 12602.30 86.83 54590.45 88888.00 2015-09-04 23:03:45.500 247 12602.30 86.85 54590.45 88888.00 2015-09-04 23:03:45.625 247 12602.25 86.85 54590.47 88888.00 2015-09-04 23:03:45.750 247 12602.15 86.88 54590.47 88888.00 2015-09-04 23:03:45.875 247 12602.15 86.88 54590.47 88888.00 2015-09-04 23:03:46.000 247 12602.17 86.85 54590.47 88888.00 2015-09-04 23:03:46.125 247 12602.23 86.85 54590.47 88888.00 2015-09-04 23:03:46.250 247 12602.23 86.83 54590.50 88888.00 2015-09-04 23:03:46.375 247 12602.20 86.83 54590.45 88888.00 2015-09-04 23:03:46.500 247 12602.17 86.83 54590.47 88888.00 2015-09-04 23:03:46.625 247 12602.20 86.83 54590.47 88888.00 2015-09-04 23:03:46.750 247 12602.25 86.85 54590.47 88888.00 2015-09-04 23:03:46.875 247 12602.33 86.85 54590.50 88888.00 2015-09-04 23:03:47.000 247 12602.35 86.85 54590.50 88888.00 2015-09-04 23:03:47.125 247 12602.30 86.83 54590.47 88888.00 2015-09-04 23:03:47.250 247 12602.25 86.80 54590.50 88888.00 2015-09-04 23:03:47.375 247 12602.27 86.83 54590.53 88888.00 2015-09-04 23:03:47.500 247 12602.27 86.83 54590.53 88888.00 2015-09-04 23:03:47.625 247 12602.27 86.83 54590.55 88888.00 2015-09-04 23:03:47.750 247 12602.30 86.83 54590.55 88888.00 2015-09-04 23:03:47.875 247 12602.27 86.83 54590.57 88888.00 2015-09-04 23:03:48.000 247 12602.23 86.83 54590.55 88888.00 2015-09-04 23:03:48.125 247 12602.23 86.83 54590.55 88888.00 2015-09-04 23:03:48.250 247 12602.30 86.80 54590.57 88888.00 2015-09-04 23:03:48.375 247 12602.38 86.83 54590.57 88888.00 2015-09-04 23:03:48.500 247 12602.33 86.80 54590.60 88888.00 2015-09-04 23:03:48.625 247 12602.27 86.83 54590.60 88888.00 2015-09-04 23:03:48.750 247 12602.27 86.80 54590.60 88888.00 2015-09-04 23:03:48.875 247 12602.35 86.80 54590.60 88888.00 2015-09-04 23:03:49.000 247 12602.42 86.80 54590.60 88888.00 2015-09-04 23:03:49.125 247 12602.45 86.83 54590.62 88888.00 2015-09-04 23:03:49.250 247 12602.42 86.80 54590.62 88888.00 2015-09-04 23:03:49.375 247 12602.42 86.78 54590.62 88888.00 2015-09-04 23:03:49.500 247 12602.40 86.78 54590.65 88888.00 2015-09-04 23:03:49.625 247 12602.40 86.78 54590.68 88888.00 2015-09-04 23:03:49.750 247 12602.38 86.80 54590.65 88888.00 2015-09-04 23:03:49.875 247 12602.38 86.78 54590.60 88888.00 2015-09-04 23:03:50.000 247 12602.42 86.80 54590.60 88888.00 2015-09-04 23:03:50.125 247 12602.42 86.78 54590.62 88888.00 2015-09-04 23:03:50.250 247 12602.40 86.78 54590.68 88888.00 2015-09-04 23:03:50.375 247 12602.35 86.80 54590.65 88888.00 2015-09-04 23:03:50.500 247 12602.35 86.83 54590.65 88888.00 2015-09-04 23:03:50.625 247 12602.40 86.80 54590.65 88888.00 2015-09-04 23:03:50.750 247 12602.45 86.80 54590.65 88888.00 2015-09-04 23:03:50.875 247 12602.40 86.78 54590.65 88888.00 2015-09-04 23:03:51.000 247 12602.38 86.78 54590.62 88888.00 2015-09-04 23:03:51.125 247 12602.42 86.83 54590.65 88888.00 2015-09-04 23:03:51.250 247 12602.45 86.78 54590.68 88888.00 2015-09-04 23:03:51.375 247 12602.42 86.80 54590.68 88888.00 2015-09-04 23:03:51.500 247 12602.40 86.80 54590.68 88888.00 2015-09-04 23:03:51.625 247 12602.45 86.80 54590.68 88888.00 2015-09-04 23:03:51.750 247 12602.40 86.80 54590.68 88888.00 2015-09-04 23:03:51.875 247 12602.40 86.78 54590.68 88888.00 2015-09-04 23:03:52.000 247 12602.40 86.80 54590.68 88888.00 2015-09-04 23:03:52.125 247 12602.40 86.80 54590.68 88888.00 2015-09-04 23:03:52.250 247 12602.40 86.72 54590.68 88888.00 2015-09-04 23:03:52.375 247 12602.45 86.72 54590.68 88888.00 2015-09-04 23:03:52.500 247 12602.42 86.78 54590.70 88888.00 2015-09-04 23:03:52.625 247 12602.38 86.78 54590.70 88888.00 2015-09-04 23:03:52.750 247 12602.40 86.78 54590.72 88888.00 2015-09-04 23:03:52.875 247 12602.45 86.80 54590.72 88888.00 2015-09-04 23:03:53.000 247 12602.48 86.78 54590.70 88888.00 2015-09-04 23:03:53.125 247 12602.58 86.80 54590.72 88888.00 2015-09-04 23:03:53.250 247 12602.55 86.78 54590.70 88888.00 2015-09-04 23:03:53.375 247 12602.52 86.80 54590.70 88888.00 2015-09-04 23:03:53.500 247 12602.48 86.78 54590.70 88888.00 2015-09-04 23:03:53.625 247 12602.55 86.78 54590.72 88888.00 2015-09-04 23:03:53.750 247 12602.58 86.78 54590.75 88888.00 2015-09-04 23:03:53.875 247 12602.50 86.78 54590.78 88888.00 2015-09-04 23:03:54.000 247 12602.45 86.80 54590.78 88888.00 2015-09-04 23:03:54.125 247 12602.48 86.75 54590.80 88888.00 2015-09-04 23:03:54.250 247 12602.45 86.75 54590.78 88888.00 2015-09-04 23:03:54.375 247 12602.50 86.78 54590.78 88888.00 2015-09-04 23:03:54.500 247 12602.50 86.80 54590.75 88888.00 2015-09-04 23:03:54.625 247 12602.50 86.80 54590.78 88888.00 2015-09-04 23:03:54.750 247 12602.50 86.80 54590.78 88888.00 2015-09-04 23:03:54.875 247 12602.55 86.80 54590.78 88888.00 2015-09-04 23:03:55.000 247 12602.60 86.80 54590.78 88888.00 2015-09-04 23:03:55.125 247 12602.60 86.83 54590.75 88888.00 2015-09-04 23:03:55.250 247 12602.55 86.80 54590.80 88888.00 2015-09-04 23:03:55.375 247 12602.58 86.80 54590.80 88888.00 2015-09-04 23:03:55.500 247 12602.58 86.83 54590.82 88888.00 2015-09-04 23:03:55.625 247 12602.62 86.85 54590.85 88888.00 2015-09-04 23:03:55.750 247 12602.67 86.83 54590.85 88888.00 2015-09-04 23:03:55.875 247 12602.65 86.80 54590.82 88888.00 2015-09-04 23:03:56.000 247 12602.58 86.83 54590.82 88888.00 2015-09-04 23:03:56.125 247 12602.52 86.83 54590.82 88888.00 2015-09-04 23:03:56.250 247 12602.58 86.83 54590.85 88888.00 2015-09-04 23:03:56.375 247 12602.60 86.85 54590.82 88888.00 2015-09-04 23:03:56.500 247 12602.62 86.83 54590.88 88888.00 2015-09-04 23:03:56.625 247 12602.60 86.83 54590.90 88888.00 2015-09-04 23:03:56.750 247 12602.58 86.83 54590.88 88888.00 2015-09-04 23:03:56.875 247 12602.62 86.83 54590.88 88888.00 2015-09-04 23:03:57.000 247 12602.65 86.83 54590.88 88888.00 2015-09-04 23:03:57.125 247 12602.65 86.83 54590.88 88888.00 2015-09-04 23:03:57.250 247 12602.62 86.80 54590.88 88888.00 2015-09-04 23:03:57.375 247 12602.60 86.83 54590.88 88888.00 2015-09-04 23:03:57.500 247 12602.60 86.85 54590.90 88888.00 2015-09-04 23:03:57.625 247 12602.60 86.83 54590.90 88888.00 2015-09-04 23:03:57.750 247 12602.60 86.88 54590.90 88888.00 2015-09-04 23:03:57.875 247 12602.65 86.85 54590.93 88888.00 2015-09-04 23:03:58.000 247 12602.65 86.85 54590.90 88888.00 2015-09-04 23:03:58.125 247 12602.62 86.85 54590.88 88888.00 2015-09-04 23:03:58.250 247 12602.67 86.88 54590.90 88888.00 2015-09-04 23:03:58.375 247 12602.67 86.88 54590.90 88888.00 2015-09-04 23:03:58.500 247 12602.67 86.85 54590.88 88888.00 2015-09-04 23:03:58.625 247 12602.73 86.85 54590.90 88888.00 2015-09-04 23:03:58.750 247 12602.75 86.88 54590.90 88888.00 2015-09-04 23:03:58.875 247 12602.73 86.88 54590.90 88888.00 2015-09-04 23:03:59.000 247 12602.75 86.88 54590.90 88888.00 2015-09-04 23:03:59.125 247 12602.70 86.90 54590.93 88888.00 2015-09-04 23:03:59.250 247 12602.67 86.90 54590.93 88888.00 2015-09-04 23:03:59.375 247 12602.65 86.95 54590.93 88888.00 2015-09-04 23:03:59.500 247 12602.62 86.92 54590.93 88888.00 2015-09-04 23:03:59.625 247 12602.62 86.95 54590.90 88888.00 2015-09-04 23:03:59.750 247 12602.65 86.92 54590.93 88888.00 2015-09-04 23:03:59.875 247 12602.67 86.90 54590.95 88888.00 2015-09-04 23:04:00.000 247 12602.65 86.92 54590.93 88888.00 2015-09-04 23:04:00.125 247 12602.65 86.92 54590.93 88888.00 2015-09-04 23:04:00.250 247 12602.70 86.90 54590.95 88888.00 2015-09-04 23:04:00.375 247 12602.75 86.95 54590.95 88888.00 2015-09-04 23:04:00.500 247 12602.73 86.97 54590.95 88888.00 2015-09-04 23:04:00.625 247 12602.73 86.97 54590.93 88888.00 2015-09-04 23:04:00.750 247 12602.75 86.97 54590.95 88888.00 2015-09-04 23:04:00.875 247 12602.77 86.95 54590.95 88888.00 2015-09-04 23:04:01.000 247 12602.77 86.95 54590.95 88888.00 2015-09-04 23:04:01.125 247 12602.80 86.97 54590.97 88888.00 2015-09-04 23:04:01.250 247 12602.83 86.97 54591.00 88888.00 2015-09-04 23:04:01.375 247 12602.90 87.00 54591.00 88888.00 2015-09-04 23:04:01.500 247 12602.90 86.97 54591.00 88888.00 2015-09-04 23:04:01.625 247 12602.92 87.00 54591.00 88888.00 2015-09-04 23:04:01.750 247 12602.92 87.03 54591.03 88888.00 2015-09-04 23:04:01.875 247 12602.92 87.03 54591.05 88888.00 2015-09-04 23:04:02.000 247 12602.88 87.03 54591.03 88888.00 2015-09-04 23:04:02.125 247 12602.85 87.00 54591.05 88888.00 2015-09-04 23:04:02.250 247 12602.88 87.00 54591.07 88888.00 2015-09-04 23:04:02.375 247 12602.90 87.03 54591.05 88888.00 2015-09-04 23:04:02.500 247 12602.85 87.05 54591.05 88888.00 2015-09-04 23:04:02.625 247 12602.80 87.05 54591.05 88888.00 2015-09-04 23:04:02.750 247 12602.83 87.05 54591.07 88888.00 2015-09-04 23:04:02.875 247 12602.88 87.05 54591.05 88888.00 2015-09-04 23:04:03.000 247 12602.90 87.05 54591.07 88888.00 2015-09-04 23:04:03.125 247 12602.92 87.03 54591.07 88888.00 2015-09-04 23:04:03.250 247 12602.95 87.03 54591.10 88888.00 2015-09-04 23:04:03.375 247 12602.92 87.08 54591.10 88888.00 2015-09-04 23:04:03.500 247 12602.90 87.05 54591.10 88888.00 2015-09-04 23:04:03.625 247 12602.92 87.05 54591.10 88888.00 2015-09-04 23:04:03.750 247 12602.92 87.05 54591.10 88888.00 2015-09-04 23:04:03.875 247 12602.92 87.08 54591.07 88888.00 2015-09-04 23:04:04.000 247 12602.98 87.10 54591.07 88888.00 2015-09-04 23:04:04.125 247 12603.02 87.10 54591.10 88888.00 2015-09-04 23:04:04.250 247 12603.00 87.08 54591.10 88888.00 2015-09-04 23:04:04.375 247 12603.02 87.10 54591.10 88888.00 2015-09-04 23:04:04.500 247 12603.05 87.10 54591.07 88888.00 2015-09-04 23:04:04.625 247 12603.08 87.12 54591.10 88888.00 2015-09-04 23:04:04.750 247 12603.02 87.10 54591.12 88888.00 2015-09-04 23:04:04.875 247 12603.02 87.15 54591.12 88888.00 2015-09-04 23:04:05.000 247 12603.05 87.12 54591.12 88888.00 2015-09-04 23:04:05.125 247 12603.05 87.12 54591.15 88888.00 2015-09-04 23:04:05.250 247 12603.05 87.12 54591.15 88888.00 2015-09-04 23:04:05.375 247 12603.12 87.12 54591.12 88888.00 2015-09-04 23:04:05.500 247 12603.10 87.15 54591.12 88888.00 2015-09-04 23:04:05.625 247 12603.10 87.17 54591.12 88888.00 2015-09-04 23:04:05.750 247 12603.10 87.20 54591.15 88888.00 2015-09-04 23:04:05.875 247 12603.08 87.20 54591.15 88888.00 2015-09-04 23:04:06.000 247 12603.10 87.20 54591.15 88888.00 2015-09-04 23:04:06.125 247 12603.17 87.20 54591.12 88888.00 2015-09-04 23:04:06.250 247 12603.12 87.17 54591.18 88888.00 2015-09-04 23:04:06.375 247 12603.12 87.22 54591.18 88888.00 2015-09-04 23:04:06.500 247 12603.12 87.22 54591.18 88888.00 2015-09-04 23:04:06.625 247 12603.08 87.25 54591.18 88888.00 2015-09-04 23:04:06.750 247 12603.10 87.25 54591.18 88888.00 2015-09-04 23:04:06.875 247 12603.12 87.25 54591.18 88888.00 2015-09-04 23:04:07.000 247 12603.12 87.22 54591.15 88888.00 2015-09-04 23:04:07.125 247 12603.08 87.20 54591.20 88888.00 2015-09-04 23:04:07.250 247 12603.05 87.20 54591.20 88888.00 2015-09-04 23:04:07.375 247 12603.08 87.25 54591.18 88888.00 2015-09-04 23:04:07.500 247 12603.15 87.30 54591.20 88888.00 2015-09-04 23:04:07.625 247 12603.20 87.30 54591.22 88888.00 2015-09-04 23:04:07.750 247 12603.15 87.25 54591.22 88888.00 2015-09-04 23:04:07.875 247 12603.05 87.28 54591.22 88888.00 2015-09-04 23:04:08.000 247 12603.05 87.28 54591.20 88888.00 2015-09-04 23:04:08.125 247 12603.17 87.30 54591.20 88888.00 2015-09-04 23:04:08.250 247 12603.20 87.30 54591.20 88888.00 2015-09-04 23:04:08.375 247 12603.20 87.33 54591.20 88888.00 2015-09-04 23:04:08.500 247 12603.17 87.30 54591.20 88888.00 2015-09-04 23:04:08.625 247 12603.12 87.33 54591.22 88888.00 2015-09-04 23:04:08.750 247 12603.10 87.30 54591.20 88888.00 2015-09-04 23:04:08.875 247 12603.12 87.30 54591.20 88888.00 2015-09-04 23:04:09.000 247 12603.10 87.30 54591.20 88888.00 2015-09-04 23:04:09.125 247 12603.12 87.33 54591.20 88888.00 2015-09-04 23:04:09.250 247 12603.12 87.33 54591.20 88888.00 2015-09-04 23:04:09.375 247 12603.15 87.35 54591.20 88888.00 2015-09-04 23:04:09.500 247 12603.23 87.35 54591.22 88888.00 2015-09-04 23:04:09.625 247 12603.25 87.35 54591.25 88888.00 2015-09-04 23:04:09.750 247 12603.25 87.33 54591.25 88888.00 2015-09-04 23:04:09.875 247 12603.35 87.30 54591.22 88888.00 2015-09-04 23:04:10.000 247 12603.33 87.33 54591.22 88888.00 2015-09-04 23:04:10.125 247 12603.33 87.35 54591.28 88888.00 2015-09-04 23:04:10.250 247 12603.25 87.35 54591.28 88888.00 2015-09-04 23:04:10.375 247 12603.20 87.33 54591.28 88888.00 2015-09-04 23:04:10.500 247 12603.20 87.33 54591.28 88888.00 2015-09-04 23:04:10.625 247 12603.25 87.38 54591.28 88888.00 2015-09-04 23:04:10.750 247 12603.25 87.38 54591.28 88888.00 2015-09-04 23:04:10.875 247 12603.23 87.38 54591.28 88888.00 2015-09-04 23:04:11.000 247 12603.25 87.35 54591.28 88888.00 2015-09-04 23:04:11.125 247 12603.25 87.35 54591.28 88888.00 2015-09-04 23:04:11.250 247 12603.23 87.38 54591.30 88888.00 2015-09-04 23:04:11.375 247 12603.23 87.40 54591.30 88888.00 2015-09-04 23:04:11.500 247 12603.20 87.40 54591.30 88888.00 2015-09-04 23:04:11.625 247 12603.23 87.38 54591.30 88888.00 2015-09-04 23:04:11.750 247 12603.27 87.40 54591.30 88888.00 2015-09-04 23:04:11.875 247 12603.30 87.40 54591.28 88888.00 2015-09-04 23:04:12.000 247 12603.30 87.40 54591.28 88888.00 2015-09-04 23:04:12.125 247 12603.40 87.40 54591.30 88888.00 2015-09-04 23:04:12.250 247 12603.38 87.40 54591.30 88888.00 2015-09-04 23:04:12.375 247 12603.38 87.40 54591.28 88888.00 2015-09-04 23:04:12.500 247 12603.35 87.42 54591.30 88888.00 2015-09-04 23:04:12.625 247 12603.42 87.42 54591.30 88888.00 2015-09-04 23:04:12.750 247 12603.40 87.42 54591.30 88888.00 2015-09-04 23:04:12.875 247 12603.35 87.40 54591.30 88888.00 2015-09-04 23:04:13.000 247 12603.35 87.40 54591.28 88888.00 2015-09-04 23:04:13.125 247 12603.38 87.42 54591.30 88888.00 2015-09-04 23:04:13.250 247 12603.35 87.40 54591.30 88888.00 2015-09-04 23:04:13.375 247 12603.33 87.40 54591.32 88888.00 2015-09-04 23:04:13.500 247 12603.33 87.40 54591.32 88888.00 2015-09-04 23:04:13.625 247 12603.38 87.42 54591.35 88888.00 2015-09-04 23:04:13.750 247 12603.40 87.45 54591.35 88888.00 2015-09-04 23:04:13.875 247 12603.38 87.42 54591.35 88888.00 2015-09-04 23:04:14.000 247 12603.38 87.42 54591.35 88888.00 2015-09-04 23:04:14.125 247 12603.42 87.45 54591.35 88888.00 2015-09-04 23:04:14.250 247 12603.45 87.42 54591.35 88888.00 2015-09-04 23:04:14.375 247 12603.50 87.45 54591.38 88888.00 2015-09-04 23:04:14.500 247 12603.50 87.45 54591.38 88888.00 2015-09-04 23:04:14.625 247 12603.42 87.45 54591.40 88888.00 2015-09-04 23:04:14.750 247 12603.42 87.42 54591.38 88888.00 2015-09-04 23:04:14.875 247 12603.40 87.42 54591.38 88888.00 2015-09-04 23:04:15.000 247 12603.40 87.40 54591.38 88888.00 2015-09-04 23:04:15.125 247 12603.42 87.42 54591.38 88888.00 2015-09-04 23:04:15.250 247 12603.35 87.40 54591.40 88888.00 2015-09-04 23:04:15.375 247 12603.40 87.40 54591.38 88888.00 2015-09-04 23:04:15.500 247 12603.40 87.42 54591.40 88888.00 2015-09-04 23:04:15.625 247 12603.45 87.42 54591.40 88888.00 2015-09-04 23:04:15.750 247 12603.45 87.42 54591.40 88888.00 2015-09-04 23:04:15.875 247 12603.45 87.42 54591.43 88888.00 2015-09-04 23:04:16.000 247 12603.45 87.40 54591.43 88888.00 2015-09-04 23:04:16.125 247 12603.48 87.42 54591.40 88888.00 2015-09-04 23:04:16.250 247 12603.45 87.40 54591.43 88888.00 2015-09-04 23:04:16.375 247 12603.50 87.40 54591.40 88888.00 2015-09-04 23:04:16.500 247 12603.48 87.42 54591.40 88888.00 2015-09-04 23:04:16.625 247 12603.42 87.42 54591.43 88888.00 2015-09-04 23:04:16.750 247 12603.45 87.42 54591.45 88888.00 2015-09-04 23:04:16.875 247 12603.48 87.42 54591.43 88888.00 2015-09-04 23:04:17.000 247 12603.42 87.40 54591.43 88888.00 2015-09-04 23:04:17.125 247 12603.38 87.35 54591.40 88888.00 2015-09-04 23:04:17.250 247 12603.35 87.38 54591.43 88888.00 2015-09-04 23:04:17.375 247 12603.45 87.40 54591.45 88888.00 2015-09-04 23:04:17.500 247 12603.50 87.42 54591.47 88888.00 2015-09-04 23:04:17.625 247 12603.45 87.40 54591.45 88888.00 2015-09-04 23:04:17.750 247 12603.40 87.35 54591.47 88888.00 2015-09-04 23:04:17.875 247 12603.42 87.38 54591.47 88888.00 2015-09-04 23:04:18.000 247 12603.45 87.40 54591.47 88888.00 2015-09-04 23:04:18.125 247 12603.40 87.38 54591.50 88888.00 2015-09-04 23:04:18.250 247 12603.38 87.35 54591.50 88888.00 2015-09-04 23:04:18.375 247 12603.40 87.38 54591.47 88888.00 2015-09-04 23:04:18.500 247 12603.38 87.38 54591.47 88888.00 2015-09-04 23:04:18.625 247 12603.42 87.38 54591.47 88888.00 2015-09-04 23:04:18.750 247 12603.48 87.38 54591.47 88888.00 2015-09-04 23:04:18.875 247 12603.50 87.38 54591.50 88888.00 2015-09-04 23:04:19.000 247 12603.50 87.35 54591.50 88888.00 2015-09-04 23:04:19.125 247 12603.55 87.35 54591.47 88888.00 2015-09-04 23:04:19.250 247 12603.50 87.33 54591.50 88888.00 2015-09-04 23:04:19.375 247 12603.58 87.38 54591.50 88888.00 2015-09-04 23:04:19.500 247 12603.58 87.35 54591.53 88888.00 2015-09-04 23:04:19.625 247 12603.60 87.35 54591.50 88888.00 2015-09-04 23:04:19.750 247 12603.58 87.33 54591.50 88888.00 2015-09-04 23:04:19.875 247 12603.58 87.33 54591.50 88888.00 2015-09-04 23:04:20.000 247 12603.65 87.35 54591.50 88888.00 2015-09-04 23:04:20.125 247 12603.62 87.35 54591.53 88888.00 2015-09-04 23:04:20.250 247 12603.55 87.33 54591.53 88888.00 2015-09-04 23:04:20.375 247 12603.52 87.33 54591.50 88888.00 2015-09-04 23:04:20.500 247 12603.55 87.35 54591.53 88888.00 2015-09-04 23:04:20.625 247 12603.62 87.38 54591.55 88888.00 2015-09-04 23:04:20.750 247 12603.60 87.38 54591.55 88888.00 2015-09-04 23:04:20.875 247 12603.52 87.33 54591.53 88888.00 2015-09-04 23:04:21.000 247 12603.48 87.30 54591.53 88888.00 2015-09-04 23:04:21.125 247 12603.42 87.33 54591.55 88888.00 2015-09-04 23:04:21.250 247 12603.42 87.28 54591.55 88888.00 2015-09-04 23:04:21.375 247 12603.50 87.33 54591.53 88888.00 2015-09-04 23:04:21.500 247 12603.58 87.30 54591.55 88888.00 2015-09-04 23:04:21.625 247 12603.55 87.30 54591.55 88888.00 2015-09-04 23:04:21.750 247 12603.52 87.28 54591.55 88888.00 2015-09-04 23:04:21.875 247 12603.50 87.28 54591.55 88888.00 2015-09-04 23:04:22.000 247 12603.50 87.28 54591.55 88888.00 2015-09-04 23:04:22.125 247 12603.58 87.30 54591.55 88888.00 2015-09-04 23:04:22.250 247 12603.50 87.28 54591.57 88888.00 2015-09-04 23:04:22.375 247 12603.50 87.25 54591.57 88888.00 2015-09-04 23:04:22.500 247 12603.50 87.22 54591.57 88888.00 2015-09-04 23:04:22.625 247 12603.60 87.25 54591.60 88888.00 2015-09-04 23:04:22.750 247 12603.65 87.25 54591.60 88888.00 2015-09-04 23:04:22.875 247 12603.60 87.22 54591.60 88888.00 2015-09-04 23:04:23.000 247 12603.58 87.22 54591.60 88888.00 2015-09-04 23:04:23.125 247 12603.62 87.25 54591.60 88888.00 2015-09-04 23:04:23.250 247 12603.58 87.22 54591.60 88888.00 2015-09-04 23:04:23.375 247 12603.52 87.22 54591.60 88888.00 2015-09-04 23:04:23.500 247 12603.45 87.22 54591.62 88888.00 2015-09-04 23:04:23.625 247 12603.52 87.22 54591.62 88888.00 2015-09-04 23:04:23.750 247 12603.58 87.20 54591.62 88888.00 2015-09-04 23:04:23.875 247 12603.58 87.20 54591.62 88888.00 2015-09-04 23:04:24.000 247 12603.55 87.20 54591.65 88888.00 2015-09-04 23:04:24.125 247 12603.58 87.17 54591.65 88888.00 2015-09-04 23:04:24.250 247 12603.52 87.15 54591.62 88888.00 2015-09-04 23:04:24.375 247 12603.52 87.17 54591.65 88888.00 2015-09-04 23:04:24.500 247 12603.48 87.17 54591.68 88888.00 2015-09-04 23:04:24.625 247 12603.48 87.17 54591.68 88888.00 2015-09-04 23:04:24.750 247 12603.48 87.17 54591.70 88888.00 2015-09-04 23:04:24.875 247 12603.52 87.17 54591.70 88888.00 2015-09-04 23:04:25.000 247 12603.55 87.15 54591.68 88888.00 2015-09-04 23:04:25.125 247 12603.55 87.15 54591.68 88888.00 2015-09-04 23:04:25.250 247 12603.52 87.15 54591.72 88888.00 2015-09-04 23:04:25.375 247 12603.48 87.17 54591.72 88888.00 2015-09-04 23:04:25.500 247 12603.50 87.17 54591.75 88888.00 2015-09-04 23:04:25.625 247 12603.50 87.15 54591.72 88888.00 2015-09-04 23:04:25.750 247 12603.48 87.12 54591.72 88888.00 2015-09-04 23:04:25.875 247 12603.45 87.12 54591.75 88888.00 2015-09-04 23:04:26.000 247 12603.48 87.12 54591.70 88888.00 2015-09-04 23:04:26.125 247 12603.45 87.10 54591.72 88888.00 2015-09-04 23:04:26.250 247 12603.45 87.08 54591.72 88888.00 2015-09-04 23:04:26.375 247 12603.48 87.08 54591.75 88888.00 2015-09-04 23:04:26.500 247 12603.45 87.10 54591.75 88888.00 2015-09-04 23:04:26.625 247 12603.40 87.10 54591.78 88888.00 2015-09-04 23:04:26.750 247 12603.42 87.08 54591.80 88888.00 2015-09-04 23:04:26.875 247 12603.48 87.08 54591.78 88888.00 2015-09-04 23:04:27.000 247 12603.48 87.10 54591.78 88888.00 2015-09-04 23:04:27.125 247 12603.45 87.10 54591.80 88888.00 2015-09-04 23:04:27.250 247 12603.40 87.08 54591.82 88888.00 2015-09-04 23:04:27.375 247 12603.38 87.08 54591.80 88888.00 2015-09-04 23:04:27.500 247 12603.45 87.08 54591.80 88888.00 2015-09-04 23:04:27.625 247 12603.45 87.08 54591.82 88888.00 2015-09-04 23:04:27.750 247 12603.40 87.08 54591.80 88888.00 2015-09-04 23:04:27.875 247 12603.40 87.03 54591.80 88888.00 2015-09-04 23:04:28.000 247 12603.38 87.05 54591.82 88888.00 2015-09-04 23:04:28.125 247 12603.35 87.05 54591.82 88888.00 2015-09-04 23:04:28.250 247 12603.30 87.03 54591.82 88888.00 2015-09-04 23:04:28.375 247 12603.38 87.03 54591.82 88888.00 2015-09-04 23:04:28.500 247 12603.35 87.03 54591.85 88888.00 2015-09-04 23:04:28.625 247 12603.33 87.00 54591.85 88888.00 2015-09-04 23:04:28.750 247 12603.35 87.03 54591.85 88888.00 2015-09-04 23:04:28.875 247 12603.38 87.00 54591.85 88888.00 2015-09-04 23:04:29.000 247 12603.35 87.03 54591.85 88888.00 2015-09-04 23:04:29.125 247 12603.38 87.00 54591.88 88888.00 2015-09-04 23:04:29.250 247 12603.35 86.97 54591.90 88888.00 2015-09-04 23:04:29.375 247 12603.30 86.97 54591.90 88888.00 2015-09-04 23:04:29.500 247 12603.35 87.00 54591.93 88888.00 2015-09-04 23:04:29.625 247 12603.38 87.00 54591.90 88888.00 2015-09-04 23:04:29.750 247 12603.27 86.95 54591.88 88888.00 2015-09-04 23:04:29.875 247 12603.20 86.97 54591.93 88888.00 2015-09-04 23:04:30.000 247 12603.25 86.97 54591.93 88888.00 2015-09-04 23:04:30.125 247 12603.25 86.95 54591.93 88888.00 2015-09-04 23:04:30.250 247 12603.23 86.92 54591.95 88888.00 2015-09-04 23:04:30.375 247 12603.25 86.95 54591.93 88888.00 2015-09-04 23:04:30.500 247 12603.27 86.90 54591.93 88888.00 2015-09-04 23:04:30.625 247 12603.30 86.90 54591.95 88888.00 2015-09-04 23:04:30.750 247 12603.30 86.90 54591.95 88888.00 2015-09-04 23:04:30.875 247 12603.33 86.90 54591.93 88888.00 2015-09-04 23:04:31.000 247 12603.33 86.88 54591.93 88888.00 2015-09-04 23:04:31.125 247 12603.27 86.85 54591.93 88888.00 2015-09-04 23:04:31.250 247 12603.25 86.85 54592.00 88888.00 2015-09-04 23:04:31.375 247 12603.25 86.88 54591.97 88888.00 2015-09-04 23:04:31.500 247 12603.23 86.85 54591.97 88888.00 2015-09-04 23:04:31.625 247 12603.25 86.88 54592.00 88888.00 2015-09-04 23:04:31.750 247 12603.27 86.85 54592.00 88888.00 2015-09-04 23:04:31.875 247 12603.25 86.83 54591.97 88888.00 2015-09-04 23:04:32.000 247 12603.25 86.85 54591.97 88888.00 2015-09-04 23:04:32.125 247 12603.25 86.85 54591.97 88888.00 2015-09-04 23:04:32.250 247 12603.20 86.83 54592.00 88888.00 2015-09-04 23:04:32.375 247 12603.17 86.85 54591.97 88888.00 2015-09-04 23:04:32.500 247 12603.17 86.83 54592.00 88888.00 2015-09-04 23:04:32.625 247 12603.15 86.83 54592.03 88888.00 2015-09-04 23:04:32.750 247 12603.12 86.83 54592.05 88888.00 2015-09-04 23:04:32.875 247 12603.20 86.80 54592.05 88888.00 2015-09-04 23:04:33.000 247 12603.23 86.78 54592.03 88888.00 2015-09-04 23:04:33.125 247 12603.15 86.75 54592.05 88888.00 2015-09-04 23:04:33.250 247 12603.02 86.75 54592.05 88888.00 2015-09-04 23:04:33.375 247 12603.00 86.75 54592.03 88888.00 2015-09-04 23:04:33.500 247 12603.02 86.75 54592.03 88888.00 2015-09-04 23:04:33.625 247 12603.10 86.75 54592.05 88888.00 2015-09-04 23:04:33.750 247 12603.15 86.75 54592.05 88888.00 2015-09-04 23:04:33.875 247 12603.12 86.72 54592.05 88888.00 2015-09-04 23:04:34.000 247 12603.08 86.72 54592.05 88888.00 2015-09-04 23:04:34.125 247 12603.05 86.72 54592.07 88888.00 2015-09-04 23:04:34.250 247 12603.00 86.67 54592.10 88888.00 2015-09-04 23:04:34.375 247 12603.02 86.67 54592.10 88888.00 2015-09-04 23:04:34.500 247 12603.08 86.65 54592.10 88888.00 2015-09-04 23:04:34.625 247 12603.00 86.67 54592.10 88888.00 2015-09-04 23:04:34.750 247 12602.95 86.67 54592.10 88888.00 2015-09-04 23:04:34.875 247 12602.90 86.62 54592.10 88888.00 2015-09-04 23:04:35.000 247 12602.90 86.62 54592.10 88888.00 2015-09-04 23:04:35.125 247 12602.88 86.62 54592.12 88888.00 2015-09-04 23:04:35.250 247 12602.88 86.62 54592.18 88888.00 2015-09-04 23:04:35.375 247 12602.88 86.62 54592.15 88888.00 2015-09-04 23:04:35.500 247 12602.88 86.62 54592.15 88888.00 2015-09-04 23:04:35.625 247 12602.90 86.60 54592.18 88888.00 2015-09-04 23:04:35.750 247 12602.95 86.55 54592.15 88888.00 2015-09-04 23:04:35.875 247 12602.95 86.55 54592.15 88888.00 2015-09-04 23:04:36.000 247 12602.92 86.55 54592.15 88888.00 2015-09-04 23:04:36.125 247 12602.90 86.58 54592.20 88888.00 2015-09-04 23:04:36.250 247 12602.88 86.53 54592.20 88888.00 2015-09-04 23:04:36.375 247 12602.85 86.53 54592.20 88888.00 2015-09-04 23:04:36.500 247 12602.77 86.50 54592.20 88888.00 2015-09-04 23:04:36.625 247 12602.83 86.45 54592.22 88888.00 2015-09-04 23:04:36.750 247 12602.85 86.47 54592.22 88888.00 2015-09-04 23:04:36.875 247 12602.83 86.47 54592.25 88888.00 2015-09-04 23:04:37.000 247 12602.80 86.47 54592.22 88888.00 2015-09-04 23:04:37.125 247 12602.80 86.45 54592.22 88888.00 2015-09-04 23:04:37.250 247 12602.75 86.42 54592.25 88888.00 2015-09-04 23:04:37.375 247 12602.77 86.45 54592.25 88888.00 2015-09-04 23:04:37.500 247 12602.73 86.45 54592.25 88888.00 2015-09-04 23:04:37.625 247 12602.73 86.42 54592.25 88888.00 2015-09-04 23:04:37.750 247 12602.70 86.42 54592.28 88888.00 2015-09-04 23:04:37.875 247 12602.73 86.40 54592.30 88888.00 2015-09-04 23:04:38.000 247 12602.80 86.38 54592.25 88888.00 2015-09-04 23:04:38.125 247 12602.77 86.40 54592.28 88888.00 2015-09-04 23:04:38.250 247 12602.65 86.38 54592.32 88888.00 2015-09-04 23:04:38.375 247 12602.55 86.35 54592.32 88888.00 2015-09-04 23:04:38.500 247 12602.55 86.35 54592.35 88888.00 2015-09-04 23:04:38.625 247 12602.58 86.33 54592.32 88888.00 2015-09-04 23:04:38.750 247 12602.55 86.30 54592.32 88888.00 2015-09-04 23:04:38.875 247 12602.52 86.30 54592.32 88888.00 2015-09-04 23:04:39.000 247 12602.58 86.30 54592.32 88888.00 2015-09-04 23:04:39.125 247 12602.55 86.30 54592.35 88888.00 2015-09-04 23:04:39.250 247 12602.52 86.28 54592.35 88888.00 2015-09-04 23:04:39.375 247 12602.45 86.28 54592.32 88888.00 2015-09-04 23:04:39.500 247 12602.45 86.25 54592.35 88888.00 2015-09-04 23:04:39.625 247 12602.42 86.25 54592.38 88888.00 2015-09-04 23:04:39.750 247 12602.45 86.28 54592.40 88888.00 2015-09-04 23:04:39.875 247 12602.48 86.25 54592.40 88888.00 2015-09-04 23:04:40.000 247 12602.45 86.25 54592.38 88888.00 2015-09-04 23:04:40.125 247 12602.40 86.22 54592.40 88888.00 2015-09-04 23:04:40.250 247 12602.33 86.20 54592.43 88888.00 2015-09-04 23:04:40.375 247 12602.25 86.25 54592.40 88888.00 2015-09-04 23:04:40.500 247 12602.25 86.22 54592.43 88888.00 2015-09-04 23:04:40.625 247 12602.25 86.25 54592.43 88888.00 2015-09-04 23:04:40.750 247 12602.25 86.20 54592.45 88888.00 2015-09-04 23:04:40.875 247 12602.20 86.17 54592.45 88888.00 2015-09-04 23:04:41.000 247 12602.17 86.17 54592.43 88888.00 2015-09-04 23:04:41.125 247 12602.15 86.17 54592.45 88888.00 2015-09-04 23:04:41.250 247 12602.17 86.12 54592.47 88888.00 2015-09-04 23:04:41.375 247 12602.23 86.12 54592.47 88888.00 2015-09-04 23:04:41.500 247 12602.23 86.10 54592.45 88888.00 2015-09-04 23:04:41.625 247 12602.20 86.15 54592.47 88888.00 2015-09-04 23:04:41.750 247 12602.15 86.12 54592.47 88888.00 2015-09-04 23:04:41.875 247 12602.10 86.12 54592.50 88888.00 2015-09-04 23:04:42.000 247 12602.02 86.10 54592.50 88888.00 2015-09-04 23:04:42.125 247 12602.05 86.12 54592.50 88888.00 2015-09-04 23:04:42.250 247 12602.05 86.10 54592.53 88888.00 2015-09-04 23:04:42.375 247 12602.05 86.10 54592.53 88888.00 2015-09-04 23:04:42.500 247 12602.05 86.08 54592.50 88888.00 2015-09-04 23:04:42.625 247 12602.08 86.05 54592.50 88888.00 2015-09-04 23:04:42.750 247 12602.02 86.05 54592.53 88888.00 2015-09-04 23:04:42.875 247 12602.00 86.05 54592.53 88888.00 2015-09-04 23:04:43.000 247 12601.98 86.08 54592.50 88888.00 2015-09-04 23:04:43.125 247 12601.92 86.08 54592.50 88888.00 2015-09-04 23:04:43.250 247 12601.95 86.03 54592.55 88888.00 2015-09-04 23:04:43.375 247 12601.98 86.05 54592.55 88888.00 2015-09-04 23:04:43.500 247 12601.92 86.05 54592.55 88888.00 2015-09-04 23:04:43.625 247 12601.90 86.08 54592.57 88888.00 2015-09-04 23:04:43.750 247 12601.90 86.05 54592.57 88888.00 2015-09-04 23:04:43.875 247 12601.90 86.03 54592.55 88888.00 2015-09-04 23:04:44.000 247 12601.98 86.03 54592.55 88888.00 2015-09-04 23:04:44.125 247 12601.95 86.05 54592.60 88888.00 2015-09-04 23:04:44.250 247 12601.83 86.05 54592.60 88888.00 2015-09-04 23:04:44.375 247 12601.77 86.08 54592.57 88888.00 2015-09-04 23:04:44.500 247 12601.77 86.05 54592.57 88888.00 2015-09-04 23:04:44.625 247 12601.73 86.00 54592.60 88888.00 2015-09-04 23:04:44.750 247 12601.70 85.97 54592.62 88888.00 2015-09-04 23:04:44.875 247 12601.67 86.03 54592.62 88888.00 2015-09-04 23:04:45.000 247 12601.70 86.03 54592.62 88888.00 2015-09-04 23:04:45.125 247 12601.73 86.00 54592.62 88888.00 2015-09-04 23:04:45.250 247 12601.70 86.00 54592.62 88888.00 2015-09-04 23:04:45.375 247 12601.70 86.00 54592.62 88888.00 2015-09-04 23:04:45.500 247 12601.70 85.97 54592.62 88888.00 2015-09-04 23:04:45.625 247 12601.70 85.97 54592.68 88888.00 2015-09-04 23:04:45.750 247 12601.67 86.00 54592.68 88888.00 2015-09-04 23:04:45.875 247 12601.67 86.00 54592.68 88888.00 2015-09-04 23:04:46.000 247 12601.65 86.00 54592.65 88888.00 2015-09-04 23:04:46.125 247 12601.65 85.97 54592.68 88888.00 2015-09-04 23:04:46.250 247 12601.62 85.92 54592.68 88888.00 2015-09-04 23:04:46.375 247 12601.62 85.97 54592.68 88888.00 2015-09-04 23:04:46.500 247 12601.65 86.00 54592.70 88888.00 2015-09-04 23:04:46.625 247 12601.62 85.97 54592.70 88888.00 2015-09-04 23:04:46.750 247 12601.60 85.97 54592.70 88888.00 2015-09-04 23:04:46.875 247 12601.60 85.97 54592.70 88888.00 2015-09-04 23:04:47.000 247 12601.60 85.97 54592.70 88888.00 2015-09-04 23:04:47.125 247 12601.60 86.00 54592.72 88888.00 2015-09-04 23:04:47.250 247 12601.60 85.95 54592.75 88888.00 2015-09-04 23:04:47.375 247 12601.62 85.97 54592.72 88888.00 2015-09-04 23:04:47.500 247 12601.62 85.97 54592.75 88888.00 2015-09-04 23:04:47.625 247 12601.60 85.97 54592.75 88888.00 2015-09-04 23:04:47.750 247 12601.60 86.00 54592.72 88888.00 2015-09-04 23:04:47.875 247 12601.58 86.00 54592.72 88888.00 2015-09-04 23:04:48.000 247 12601.60 86.00 54592.72 88888.00 2015-09-04 23:04:48.125 247 12601.52 85.97 54592.75 88888.00 2015-09-04 23:04:48.250 247 12601.45 86.00 54592.75 88888.00 2015-09-04 23:04:48.375 247 12601.52 86.00 54592.75 88888.00 2015-09-04 23:04:48.500 247 12601.55 86.03 54592.72 88888.00 2015-09-04 23:04:48.625 247 12601.55 86.03 54592.75 88888.00 2015-09-04 23:04:48.750 247 12601.58 86.05 54592.75 88888.00 2015-09-04 23:04:48.875 247 12601.58 86.05 54592.75 88888.00 2015-09-04 23:04:49.000 247 12601.55 86.03 54592.72 88888.00 2015-09-04 23:04:49.125 247 12601.50 86.05 54592.75 88888.00 2015-09-04 23:04:49.250 247 12601.48 86.05 54592.80 88888.00 2015-09-04 23:04:49.375 247 12601.50 86.10 54592.80 88888.00 2015-09-04 23:04:49.500 247 12601.50 86.08 54592.80 88888.00 2015-09-04 23:04:49.625 247 12601.52 86.05 54592.80 88888.00 2015-09-04 23:04:49.750 247 12601.58 86.05 54592.80 88888.00 2015-09-04 23:04:49.875 247 12601.58 86.05 54592.78 88888.00 2015-09-04 23:04:50.000 247 12601.55 86.08 54592.78 88888.00 2015-09-04 23:04:50.125 247 12601.50 86.08 54592.80 88888.00 2015-09-04 23:04:50.250 247 12601.52 86.10 54592.80 88888.00 2015-09-04 23:04:50.375 247 12601.58 86.12 54592.78 88888.00 2015-09-04 23:04:50.500 247 12601.52 86.08 54592.78 88888.00 2015-09-04 23:04:50.625 247 12601.45 86.12 54592.78 88888.00 2015-09-04 23:04:50.750 247 12601.45 86.15 54592.78 88888.00 2015-09-04 23:04:50.875 247 12601.48 86.17 54592.80 88888.00 2015-09-04 23:04:51.000 247 12601.48 86.12 54592.80 88888.00 2015-09-04 23:04:51.125 247 12601.50 86.10 54592.80 88888.00 2015-09-04 23:04:51.250 247 12601.45 86.12 54592.78 88888.00 2015-09-04 23:04:51.375 247 12601.48 86.15 54592.78 88888.00 2015-09-04 23:04:51.500 247 12601.48 86.15 54592.80 88888.00 2015-09-04 23:04:51.625 247 12601.48 86.17 54592.78 88888.00 2015-09-04 23:04:51.750 247 12601.45 86.15 54592.78 88888.00 2015-09-04 23:04:51.875 247 12601.40 86.15 54592.78 88888.00 2015-09-04 23:04:52.000 247 12601.45 86.15 54592.78 88888.00 2015-09-04 23:04:52.125 247 12601.45 86.15 54592.78 88888.00 2015-09-04 23:04:52.250 247 12601.42 86.17 54592.80 88888.00 2015-09-04 23:04:52.375 247 12601.45 86.20 54592.80 88888.00 2015-09-04 23:04:52.500 247 12601.48 86.20 54592.80 88888.00 2015-09-04 23:04:52.625 247 12601.48 86.20 54592.80 88888.00 2015-09-04 23:04:52.750 247 12601.45 86.20 54592.80 88888.00 2015-09-04 23:04:52.875 247 12601.50 86.25 54592.80 88888.00 2015-09-04 23:04:53.000 247 12601.52 86.25 54592.80 88888.00 2015-09-04 23:04:53.125 247 12601.50 86.25 54592.80 88888.00 2015-09-04 23:04:53.250 247 12601.45 86.25 54592.80 88888.00 2015-09-04 23:04:53.375 247 12601.52 86.28 54592.82 88888.00 2015-09-04 23:04:53.500 247 12601.50 86.30 54592.82 88888.00 2015-09-04 23:04:53.625 247 12601.55 86.30 54592.82 88888.00 2015-09-04 23:04:53.750 247 12601.60 86.28 54592.80 88888.00 2015-09-04 23:04:53.875 247 12601.62 86.25 54592.80 88888.00 2015-09-04 23:04:54.000 247 12601.62 86.28 54592.78 88888.00 2015-09-04 23:04:54.125 247 12601.55 86.30 54592.80 88888.00 2015-09-04 23:04:54.250 247 12601.45 86.33 54592.80 88888.00 2015-09-04 23:04:54.375 247 12601.42 86.38 54592.82 88888.00 2015-09-04 23:04:54.500 247 12601.48 86.38 54592.85 88888.00 2015-09-04 23:04:54.625 247 12601.58 86.38 54592.82 88888.00 2015-09-04 23:04:54.750 247 12601.58 86.38 54592.80 88888.00 2015-09-04 23:04:54.875 247 12601.50 86.38 54592.80 88888.00 2015-09-04 23:04:55.000 247 12601.45 86.35 54592.80 88888.00 2015-09-04 23:04:55.125 247 12601.45 86.35 54592.80 88888.00 2015-09-04 23:04:55.250 247 12601.40 86.33 54592.82 88888.00 2015-09-04 23:04:55.375 247 12601.42 86.35 54592.80 88888.00 2015-09-04 23:04:55.500 247 12601.42 86.35 54592.80 88888.00 2015-09-04 23:04:55.625 247 12601.42 86.35 54592.80 88888.00 2015-09-04 23:04:55.750 247 12601.48 86.38 54592.80 88888.00 2015-09-04 23:04:55.875 247 12601.50 86.38 54592.82 88888.00 2015-09-04 23:04:56.000 247 12601.48 86.40 54592.80 88888.00 2015-09-04 23:04:56.125 247 12601.42 86.40 54592.82 88888.00 2015-09-04 23:04:56.250 247 12601.42 86.38 54592.82 88888.00 2015-09-04 23:04:56.375 247 12601.45 86.38 54592.82 88888.00 2015-09-04 23:04:56.500 247 12601.52 86.38 54592.80 88888.00 2015-09-04 23:04:56.625 247 12601.48 86.42 54592.80 88888.00 2015-09-04 23:04:56.750 247 12601.38 86.45 54592.80 88888.00 2015-09-04 23:04:56.875 247 12601.42 86.45 54592.80 88888.00 2015-09-04 23:04:57.000 247 12601.48 86.45 54592.75 88888.00 2015-09-04 23:04:57.125 247 12601.50 86.45 54592.78 88888.00 2015-09-04 23:04:57.250 247 12601.52 86.45 54592.80 88888.00 2015-09-04 23:04:57.375 247 12601.55 86.50 54592.80 88888.00 2015-09-04 23:04:57.500 247 12601.58 86.50 54592.80 88888.00 2015-09-04 23:04:57.625 247 12601.58 86.47 54592.80 88888.00 2015-09-04 23:04:57.750 247 12601.58 86.50 54592.80 88888.00 2015-09-04 23:04:57.875 247 12601.60 86.53 54592.80 88888.00 2015-09-04 23:04:58.000 247 12601.65 86.53 54592.78 88888.00 2015-09-04 23:04:58.125 247 12601.62 86.53 54592.78 88888.00 2015-09-04 23:04:58.250 247 12601.60 86.53 54592.78 88888.00 2015-09-04 23:04:58.375 247 12601.62 86.55 54592.78 88888.00 2015-09-04 23:04:58.500 247 12601.62 86.58 54592.78 88888.00 2015-09-04 23:04:58.625 247 12601.65 86.58 54592.78 88888.00 2015-09-04 23:04:58.750 247 12601.62 86.58 54592.75 88888.00 2015-09-04 23:04:58.875 247 12601.65 86.58 54592.75 88888.00 2015-09-04 23:04:59.000 247 12601.65 86.60 54592.75 88888.00 2015-09-04 23:04:59.125 247 12601.67 86.60 54592.78 88888.00 2015-09-04 23:04:59.250 247 12601.65 86.58 54592.75 88888.00 2015-09-04 23:04:59.375 247 12601.62 86.58 54592.75 88888.00 2015-09-04 23:04:59.500 247 12601.60 86.60 54592.75 88888.00 2015-09-04 23:04:59.625 247 12601.62 86.62 54592.75 88888.00 2015-09-04 23:04:59.750 247 12601.65 86.65 54592.78 88888.00 2015-09-04 23:04:59.875 247 12601.67 86.67 54592.78 88888.00 2015-09-04 23:05:00.000 247 12601.65 86.65 54592.78 88888.00 2015-09-04 23:05:00.125 247 12601.62 86.65 54592.78 88888.00 2015-09-04 23:05:00.250 247 12601.62 86.67 54592.80 88888.00 2015-09-04 23:05:00.375 247 12601.67 86.70 54592.78 88888.00 2015-09-04 23:05:00.500 247 12601.73 86.70 54592.78 88888.00 2015-09-04 23:05:00.625 247 12601.70 86.72 54592.75 88888.00 2015-09-04 23:05:00.750 247 12601.62 86.70 54592.75 88888.00 2015-09-04 23:05:00.875 247 12601.62 86.67 54592.78 88888.00 2015-09-04 23:05:01.000 247 12601.62 86.70 54592.72 88888.00 2015-09-04 23:05:01.125 247 12601.62 86.72 54592.72 88888.00 2015-09-04 23:05:01.250 247 12601.62 86.72 54592.78 88888.00 2015-09-04 23:05:01.375 247 12601.70 86.75 54592.78 88888.00 2015-09-04 23:05:01.500 247 12601.73 86.78 54592.75 88888.00 2015-09-04 23:05:01.625 247 12601.75 86.78 54592.75 88888.00 2015-09-04 23:05:01.750 247 12601.80 86.78 54592.72 88888.00 2015-09-04 23:05:01.875 247 12601.80 86.80 54592.72 88888.00 2015-09-04 23:05:02.000 247 12601.80 86.80 54592.70 88888.00 2015-09-04 23:05:02.125 247 12601.75 86.80 54592.75 88888.00 2015-09-04 23:05:02.250 247 12601.73 86.85 54592.75 88888.00 2015-09-04 23:05:02.375 247 12601.77 86.85 54592.72 88888.00 2015-09-04 23:05:02.500 247 12601.80 86.83 54592.75 88888.00 2015-09-04 23:05:02.625 247 12601.77 86.83 54592.72 88888.00 2015-09-04 23:05:02.750 247 12601.77 86.85 54592.72 88888.00 2015-09-04 23:05:02.875 247 12601.77 86.88 54592.72 88888.00 2015-09-04 23:05:03.000 247 12601.83 86.88 54592.72 88888.00 2015-09-04 23:05:03.125 247 12601.90 86.85 54592.70 88888.00 2015-09-04 23:05:03.250 247 12601.88 86.90 54592.70 88888.00 2015-09-04 23:05:03.375 247 12601.85 86.88 54592.70 88888.00 2015-09-04 23:05:03.500 247 12601.83 86.88 54592.68 88888.00 2015-09-04 23:05:03.625 247 12601.83 86.85 54592.68 88888.00 2015-09-04 23:05:03.750 247 12601.85 86.90 54592.65 88888.00 2015-09-04 23:05:03.875 247 12601.88 86.92 54592.68 88888.00 2015-09-04 23:05:04.000 247 12601.85 86.95 54592.68 88888.00 2015-09-04 23:05:04.125 247 12601.88 86.95 54592.70 88888.00 2015-09-04 23:05:04.250 247 12601.92 86.92 54592.65 88888.00 2015-09-04 23:05:04.375 247 12601.90 86.95 54592.68 88888.00 2015-09-04 23:05:04.500 247 12601.90 86.95 54592.68 88888.00 2015-09-04 23:05:04.625 247 12601.95 86.97 54592.68 88888.00 2015-09-04 23:05:04.750 247 12601.98 86.97 54592.68 88888.00 2015-09-04 23:05:04.875 247 12602.00 86.95 54592.68 88888.00 2015-09-04 23:05:05.000 247 12602.00 86.95 54592.65 88888.00 2015-09-04 23:05:05.125 247 12602.00 86.97 54592.65 88888.00 2015-09-04 23:05:05.250 247 12601.95 87.00 54592.68 88888.00 2015-09-04 23:05:05.375 247 12601.98 87.00 54592.68 88888.00 2015-09-04 23:05:05.500 247 12601.98 86.95 54592.65 88888.00 2015-09-04 23:05:05.625 247 12601.95 86.95 54592.62 88888.00 2015-09-04 23:05:05.750 247 12602.02 87.00 54592.65 88888.00 2015-09-04 23:05:05.875 247 12602.05 87.05 54592.65 88888.00 2015-09-04 23:05:06.000 247 12602.02 87.08 54592.65 88888.00 2015-09-04 23:05:06.125 247 12602.00 87.05 54592.65 88888.00 2015-09-04 23:05:06.250 247 12601.98 87.05 54592.65 88888.00 2015-09-04 23:05:06.375 247 12602.05 87.08 54592.68 88888.00 2015-09-04 23:05:06.500 247 12602.10 87.08 54592.62 88888.00 2015-09-04 23:05:06.625 247 12602.10 87.08 54592.65 88888.00 2015-09-04 23:05:06.750 247 12602.12 87.10 54592.68 88888.00 2015-09-04 23:05:06.875 247 12602.17 87.12 54592.68 88888.00 2015-09-04 23:05:07.000 247 12602.12 87.10 54592.65 88888.00 2015-09-04 23:05:07.125 247 12602.12 87.08 54592.65 88888.00 2015-09-04 23:05:07.250 247 12602.12 87.08 54592.62 88888.00 2015-09-04 23:05:07.375 247 12602.10 87.12 54592.62 88888.00 2015-09-04 23:05:07.500 247 12602.10 87.15 54592.60 88888.00 2015-09-04 23:05:07.625 247 12602.12 87.15 54592.62 88888.00 2015-09-04 23:05:07.750 247 12602.17 87.15 54592.65 88888.00 2015-09-04 23:05:07.875 247 12602.20 87.15 54592.65 88888.00 2015-09-04 23:05:08.000 247 12602.20 87.15 54592.62 88888.00 2015-09-04 23:05:08.125 247 12602.23 87.15 54592.60 88888.00 2015-09-04 23:05:08.250 247 12602.25 87.17 54592.62 88888.00 2015-09-04 23:05:08.375 247 12602.23 87.15 54592.60 88888.00 2015-09-04 23:05:08.500 247 12602.23 87.17 54592.60 88888.00 2015-09-04 23:05:08.625 247 12602.17 87.22 54592.57 88888.00 2015-09-04 23:05:08.750 247 12602.23 87.20 54592.57 88888.00 2015-09-04 23:05:08.875 247 12602.20 87.17 54592.60 88888.00 2015-09-04 23:05:09.000 247 12602.17 87.20 54592.57 88888.00 2015-09-04 23:05:09.125 247 12602.25 87.22 54592.60 88888.00 2015-09-04 23:05:09.250 247 12602.25 87.22 54592.60 88888.00 2015-09-04 23:05:09.375 247 12602.23 87.20 54592.60 88888.00 2015-09-04 23:05:09.500 247 12602.23 87.20 54592.60 88888.00 2015-09-04 23:05:09.625 247 12602.25 87.20 54592.60 88888.00 2015-09-04 23:05:09.750 247 12602.33 87.22 54592.57 88888.00 2015-09-04 23:05:09.875 247 12602.38 87.22 54592.60 88888.00 2015-09-04 23:05:10.000 247 12602.38 87.22 54592.57 88888.00 2015-09-04 23:05:10.125 247 12602.35 87.22 54592.57 88888.00 2015-09-04 23:05:10.250 247 12602.33 87.20 54592.57 88888.00 2015-09-04 23:05:10.375 247 12602.30 87.22 54592.57 88888.00 2015-09-04 23:05:10.500 247 12602.30 87.22 54592.57 88888.00 2015-09-04 23:05:10.625 247 12602.27 87.22 54592.57 88888.00 2015-09-04 23:05:10.750 247 12602.25 87.22 54592.57 88888.00 2015-09-04 23:05:10.875 247 12602.27 87.22 54592.57 88888.00 2015-09-04 23:05:11.000 247 12602.33 87.25 54592.57 88888.00 2015-09-04 23:05:11.125 247 12602.35 87.25 54592.57 88888.00 2015-09-04 23:05:11.250 247 12602.25 87.22 54592.60 88888.00 2015-09-04 23:05:11.375 247 12602.27 87.25 54592.57 88888.00 2015-09-04 23:05:11.500 247 12602.27 87.25 54592.57 88888.00 2015-09-04 23:05:11.625 247 12602.35 87.25 54592.60 88888.00 2015-09-04 23:05:11.750 247 12602.40 87.25 54592.57 88888.00 2015-09-04 23:05:11.875 247 12602.40 87.25 54592.55 88888.00 2015-09-04 23:05:12.000 247 12602.38 87.25 54592.55 88888.00 2015-09-04 23:05:12.125 247 12602.40 87.25 54592.57 88888.00 2015-09-04 23:05:12.250 247 12602.40 87.28 54592.55 88888.00 2015-09-04 23:05:12.375 247 12602.38 87.28 54592.53 88888.00 2015-09-04 23:05:12.500 247 12602.30 87.25 54592.55 88888.00 2015-09-04 23:05:12.625 247 12602.27 87.25 54592.55 88888.00 2015-09-04 23:05:12.750 247 12602.33 87.25 54592.55 88888.00 2015-09-04 23:05:12.875 247 12602.42 87.28 54592.55 88888.00 2015-09-04 23:05:13.000 247 12602.38 87.28 54592.55 88888.00 2015-09-04 23:05:13.125 247 12602.35 87.30 54592.57 88888.00 2015-09-04 23:05:13.250 247 12602.35 87.25 54592.55 88888.00 2015-09-04 23:05:13.375 247 12602.35 87.25 54592.55 88888.00 2015-09-04 23:05:13.500 247 12602.25 87.28 54592.57 88888.00 2015-09-04 23:05:13.625 247 12602.20 87.25 54592.57 88888.00 2015-09-04 23:05:13.750 247 12602.17 87.22 54592.55 88888.00 2015-09-04 23:05:13.875 247 12602.23 87.22 54592.55 88888.00 2015-09-04 23:05:14.000 247 12602.30 87.25 54592.53 88888.00 2015-09-04 23:05:14.125 247 12602.33 87.25 54592.55 88888.00 2015-09-04 23:05:14.250 247 12602.35 87.28 54592.55 88888.00 2015-09-04 23:05:14.375 247 12602.40 87.28 54592.57 88888.00 2015-09-04 23:05:14.500 247 12602.35 87.25 54592.57 88888.00 2015-09-04 23:05:14.625 247 12602.30 87.25 54592.55 88888.00 2015-09-04 23:05:14.750 247 12602.30 87.25 54592.57 88888.00 2015-09-04 23:05:14.875 247 12602.25 87.25 54592.57 88888.00 2015-09-04 23:05:15.000 247 12602.27 87.28 54592.55 88888.00 2015-09-04 23:05:15.125 247 12602.33 87.28 54592.55 88888.00 2015-09-04 23:05:15.250 247 12602.30 87.25 54592.57 88888.00 2015-09-04 23:05:15.375 247 12602.27 87.25 54592.57 88888.00 2015-09-04 23:05:15.500 247 12602.25 87.22 54592.57 88888.00 2015-09-04 23:05:15.625 247 12602.20 87.25 54592.57 88888.00 2015-09-04 23:05:15.750 247 12602.20 87.22 54592.60 88888.00 2015-09-04 23:05:15.875 247 12602.23 87.25 54592.57 88888.00 2015-09-04 23:05:16.000 247 12602.25 87.25 54592.55 88888.00 2015-09-04 23:05:16.125 247 12602.27 87.22 54592.60 88888.00 2015-09-04 23:05:16.250 247 12602.25 87.22 54592.60 88888.00 2015-09-04 23:05:16.375 247 12602.27 87.25 54592.60 88888.00 2015-09-04 23:05:16.500 247 12602.27 87.25 54592.60 88888.00 2015-09-04 23:05:16.625 247 12602.25 87.22 54592.60 88888.00 2015-09-04 23:05:16.750 247 12602.27 87.20 54592.60 88888.00 2015-09-04 23:05:16.875 247 12602.25 87.17 54592.62 88888.00 2015-09-04 23:05:17.000 247 12602.17 87.20 54592.62 88888.00 2015-09-04 23:05:17.125 247 12602.17 87.20 54592.60 88888.00 2015-09-04 23:05:17.250 247 12602.25 87.17 54592.57 88888.00 2015-09-04 23:05:17.375 247 12602.25 87.20 54592.60 88888.00 2015-09-04 23:05:17.500 247 12602.20 87.22 54592.62 88888.00 2015-09-04 23:05:17.625 247 12602.17 87.20 54592.62 88888.00 2015-09-04 23:05:17.750 247 12602.20 87.20 54592.60 88888.00 2015-09-04 23:05:17.875 247 12602.17 87.17 54592.57 88888.00 2015-09-04 23:05:18.000 247 12602.15 87.17 54592.60 88888.00 2015-09-04 23:05:18.125 247 12602.12 87.17 54592.62 88888.00 2015-09-04 23:05:18.250 247 12602.20 87.17 54592.65 88888.00 2015-09-04 23:05:18.375 247 12602.25 87.17 54592.62 88888.00 2015-09-04 23:05:18.500 247 12602.20 87.15 54592.62 88888.00 2015-09-04 23:05:18.625 247 12602.17 87.15 54592.60 88888.00 2015-09-04 23:05:18.750 247 12602.15 87.15 54592.60 88888.00 2015-09-04 23:05:18.875 247 12602.20 87.12 54592.62 88888.00 2015-09-04 23:05:19.000 247 12602.23 87.10 54592.60 88888.00 2015-09-04 23:05:19.125 247 12602.23 87.10 54592.62 88888.00 2015-09-04 23:05:19.250 247 12602.17 87.08 54592.65 88888.00 2015-09-04 23:05:19.375 247 12602.15 87.10 54592.65 88888.00 2015-09-04 23:05:19.500 247 12602.10 87.12 54592.65 88888.00 2015-09-04 23:05:19.625 247 12602.10 87.10 54592.65 88888.00 2015-09-04 23:05:19.750 247 12602.10 87.10 54592.62 88888.00 2015-09-04 23:05:19.875 247 12602.12 87.08 54592.62 88888.00 2015-09-04 23:05:20.000 247 12602.15 87.08 54592.62 88888.00 2015-09-04 23:05:20.125 247 12602.12 87.08 54592.62 88888.00 2015-09-04 23:05:20.250 247 12602.10 87.05 54592.62 88888.00 2015-09-04 23:05:20.375 247 12602.12 87.10 54592.62 88888.00 2015-09-04 23:05:20.500 247 12602.15 87.08 54592.62 88888.00 2015-09-04 23:05:20.625 247 12602.12 87.10 54592.62 88888.00 2015-09-04 23:05:20.750 247 12602.08 87.05 54592.62 88888.00 2015-09-04 23:05:20.875 247 12602.08 87.05 54592.60 88888.00 2015-09-04 23:05:21.000 247 12602.05 87.03 54592.57 88888.00 2015-09-04 23:05:21.125 247 12602.05 87.05 54592.62 88888.00 2015-09-04 23:05:21.250 247 12602.05 87.03 54592.60 88888.00 2015-09-04 23:05:21.375 247 12602.10 87.00 54592.57 88888.00 2015-09-04 23:05:21.500 247 12602.15 87.00 54592.57 88888.00 2015-09-04 23:05:21.625 247 12602.15 87.03 54592.60 88888.00 2015-09-04 23:05:21.750 247 12602.12 87.00 54592.62 88888.00 2015-09-04 23:05:21.875 247 12602.12 86.97 54592.62 88888.00 2015-09-04 23:05:22.000 247 12602.15 87.00 54592.62 88888.00 2015-09-04 23:05:22.125 247 12602.12 87.00 54592.62 88888.00 2015-09-04 23:05:22.250 247 12602.10 87.00 54592.62 88888.00 2015-09-04 23:05:22.375 247 12602.15 86.97 54592.62 88888.00 2015-09-04 23:05:22.500 247 12602.12 86.95 54592.65 88888.00 2015-09-04 23:05:22.625 247 12602.12 86.95 54592.65 88888.00 2015-09-04 23:05:22.750 247 12602.08 86.95 54592.68 88888.00 2015-09-04 23:05:22.875 247 12602.05 86.90 54592.68 88888.00 2015-09-04 23:05:23.000 247 12602.05 86.88 54592.62 88888.00 2015-09-04 23:05:23.125 247 12602.05 86.90 54592.62 88888.00 2015-09-04 23:05:23.250 247 12602.05 86.88 54592.65 88888.00 2015-09-04 23:05:23.375 247 12602.05 86.88 54592.68 88888.00 2015-09-04 23:05:23.500 247 12602.02 86.85 54592.68 88888.00 2015-09-04 23:05:23.625 247 12602.00 86.83 54592.68 88888.00 2015-09-04 23:05:23.750 247 12602.05 86.85 54592.68 88888.00 2015-09-04 23:05:23.875 247 12602.10 86.80 54592.70 88888.00 2015-09-04 23:05:24.000 247 12602.05 86.78 54592.65 88888.00 2015-09-04 23:05:24.125 247 12602.00 86.80 54592.68 88888.00 2015-09-04 23:05:24.250 247 12601.95 86.78 54592.72 88888.00 2015-09-04 23:05:24.375 247 12601.88 86.78 54592.70 88888.00 2015-09-04 23:05:24.500 247 12601.88 86.80 54592.70 88888.00 2015-09-04 23:05:24.625 247 12601.95 86.80 54592.70 88888.00 2015-09-04 23:05:24.750 247 12602.00 86.80 54592.68 88888.00 2015-09-04 23:05:24.875 247 12602.02 86.78 54592.70 88888.00 2015-09-04 23:05:25.000 247 12602.00 86.78 54592.68 88888.00 2015-09-04 23:05:25.125 247 12602.02 86.78 54592.70 88888.00 2015-09-04 23:05:25.250 247 12602.00 86.80 54592.70 88888.00 2015-09-04 23:05:25.375 247 12602.00 86.80 54592.70 88888.00 2015-09-04 23:05:25.500 247 12601.98 86.75 54592.70 88888.00 2015-09-04 23:05:25.625 247 12601.85 86.72 54592.70 88888.00 2015-09-04 23:05:25.750 247 12601.83 86.72 54592.72 88888.00 2015-09-04 23:05:25.875 247 12601.83 86.72 54592.70 88888.00 2015-09-04 23:05:26.000 247 12601.83 86.70 54592.72 88888.00 2015-09-04 23:05:26.125 247 12601.90 86.67 54592.75 88888.00 2015-09-04 23:05:26.250 247 12601.88 86.65 54592.75 88888.00 2015-09-04 23:05:26.375 247 12601.83 86.65 54592.75 88888.00 2015-09-04 23:05:26.500 247 12601.83 86.65 54592.78 88888.00 2015-09-04 23:05:26.625 247 12601.88 86.67 54592.75 88888.00 2015-09-04 23:05:26.750 247 12601.90 86.65 54592.78 88888.00 2015-09-04 23:05:26.875 247 12601.90 86.62 54592.75 88888.00 2015-09-04 23:05:27.000 247 12601.90 86.60 54592.78 88888.00 2015-09-04 23:05:27.125 247 12601.90 86.65 54592.78 88888.00 2015-09-04 23:05:27.250 247 12601.85 86.62 54592.80 88888.00 2015-09-04 23:05:27.375 247 12601.83 86.60 54592.80 88888.00 2015-09-04 23:05:27.500 247 12601.83 86.58 54592.80 88888.00 2015-09-04 23:05:27.625 247 12601.88 86.60 54592.78 88888.00 2015-09-04 23:05:27.750 247 12601.83 86.60 54592.80 88888.00 2015-09-04 23:05:27.875 247 12601.80 86.58 54592.80 88888.00 2015-09-04 23:05:28.000 247 12601.75 86.55 54592.75 88888.00 2015-09-04 23:05:28.125 247 12601.73 86.55 54592.78 88888.00 2015-09-04 23:05:28.250 247 12601.77 86.53 54592.80 88888.00 2015-09-04 23:05:28.375 247 12601.83 86.55 54592.80 88888.00 2015-09-04 23:05:28.500 247 12601.80 86.55 54592.78 88888.00 2015-09-04 23:05:28.625 247 12601.75 86.55 54592.78 88888.00 2015-09-04 23:05:28.750 247 12601.75 86.53 54592.80 88888.00 2015-09-04 23:05:28.875 247 12601.77 86.53 54592.80 88888.00 2015-09-04 23:05:29.000 247 12601.80 86.53 54592.80 88888.00 2015-09-04 23:05:29.125 247 12601.80 86.55 54592.80 88888.00 2015-09-04 23:05:29.250 247 12601.85 86.53 54592.82 88888.00 2015-09-04 23:05:29.375 247 12601.85 86.53 54592.80 88888.00 2015-09-04 23:05:29.500 247 12601.83 86.50 54592.80 88888.00 2015-09-04 23:05:29.625 247 12601.83 86.53 54592.80 88888.00 2015-09-04 23:05:29.750 247 12601.83 86.50 54592.82 88888.00 2015-09-04 23:05:29.875 247 12601.88 86.50 54592.80 88888.00 2015-09-04 23:05:30.000 247 12601.88 86.47 54592.80 88888.00 2015-09-04 23:05:30.125 247 12601.85 86.45 54592.78 88888.00 2015-09-04 23:05:30.250 247 12601.85 86.45 54592.80 88888.00 2015-09-04 23:05:30.375 247 12601.88 86.50 54592.80 88888.00 2015-09-04 23:05:30.500 247 12601.83 86.47 54592.78 88888.00 2015-09-04 23:05:30.625 247 12601.80 86.50 54592.80 88888.00 2015-09-04 23:05:30.750 247 12601.77 86.47 54592.82 88888.00 2015-09-04 23:05:30.875 247 12601.75 86.50 54592.85 88888.00 2015-09-04 23:05:31.000 247 12601.77 86.47 54592.82 88888.00 2015-09-04 23:05:31.125 247 12601.73 86.45 54592.82 88888.00 2015-09-04 23:05:31.250 247 12601.65 86.45 54592.82 88888.00 2015-09-04 23:05:31.375 247 12601.73 86.45 54592.85 88888.00 2015-09-04 23:05:31.500 247 12601.77 86.45 54592.85 88888.00 2015-09-04 23:05:31.625 247 12601.77 86.42 54592.85 88888.00 2015-09-04 23:05:31.750 247 12601.73 86.45 54592.85 88888.00 2015-09-04 23:05:31.875 247 12601.73 86.42 54592.85 88888.00 2015-09-04 23:05:32.000 247 12601.77 86.42 54592.82 88888.00 2015-09-04 23:05:32.125 247 12601.77 86.42 54592.85 88888.00 2015-09-04 23:05:32.250 247 12601.73 86.40 54592.85 88888.00 2015-09-04 23:05:32.375 247 12601.75 86.40 54592.82 88888.00 2015-09-04 23:05:32.500 247 12601.73 86.40 54592.88 88888.00 2015-09-04 23:05:32.625 247 12601.73 86.40 54592.88 88888.00 2015-09-04 23:05:32.750 247 12601.67 86.40 54592.90 88888.00 2015-09-04 23:05:32.875 247 12601.67 86.38 54592.90 88888.00 2015-09-04 23:05:33.000 247 12601.70 86.38 54592.88 88888.00 2015-09-04 23:05:33.125 247 12601.73 86.40 54592.88 88888.00 2015-09-04 23:05:33.250 247 12601.73 86.38 54592.88 88888.00 2015-09-04 23:05:33.375 247 12601.73 86.40 54592.88 88888.00 2015-09-04 23:05:33.500 247 12601.65 86.40 54592.88 88888.00 2015-09-04 23:05:33.625 247 12601.67 86.40 54592.90 88888.00 2015-09-04 23:05:33.750 247 12601.65 86.38 54592.90 88888.00 2015-09-04 23:05:33.875 247 12601.60 86.38 54592.90 88888.00 2015-09-04 23:05:34.000 247 12601.60 86.38 54592.88 88888.00 2015-09-04 23:05:34.125 247 12601.60 86.38 54592.90 88888.00 2015-09-04 23:05:34.250 247 12601.62 86.35 54592.90 88888.00 2015-09-04 23:05:34.375 247 12601.65 86.35 54592.90 88888.00 2015-09-04 23:05:34.500 247 12601.70 86.35 54592.90 88888.00 2015-09-04 23:05:34.625 247 12601.75 86.38 54592.90 88888.00 2015-09-04 23:05:34.750 247 12601.70 86.40 54592.88 88888.00 2015-09-04 23:05:34.875 247 12601.65 86.42 54592.90 88888.00 2015-09-04 23:05:35.000 247 12601.62 86.38 54592.88 88888.00 2015-09-04 23:05:35.125 247 12601.58 86.35 54592.88 88888.00 2015-09-04 23:05:35.250 247 12601.58 86.30 54592.90 88888.00 2015-09-04 23:05:35.375 247 12601.60 86.33 54592.93 88888.00 2015-09-04 23:05:35.500 247 12601.62 86.35 54592.90 88888.00 2015-09-04 23:05:35.625 247 12601.60 86.35 54592.93 88888.00 2015-09-04 23:05:35.750 247 12601.58 86.35 54592.93 88888.00 2015-09-04 23:05:35.875 247 12601.60 86.35 54592.90 88888.00 2015-09-04 23:05:36.000 247 12601.60 86.35 54592.93 88888.00 2015-09-04 23:05:36.125 247 12601.60 86.38 54592.93 88888.00 2015-09-04 23:05:36.250 247 12601.60 86.38 54592.93 88888.00 2015-09-04 23:05:36.375 247 12601.55 86.38 54592.90 88888.00 2015-09-04 23:05:36.500 247 12601.55 86.35 54592.90 88888.00 2015-09-04 23:05:36.625 247 12601.60 86.38 54592.90 88888.00 2015-09-04 23:05:36.750 247 12601.58 86.35 54592.93 88888.00 2015-09-04 23:05:36.875 247 12601.58 86.38 54592.93 88888.00 2015-09-04 23:05:37.000 247 12601.60 86.38 54592.93 88888.00 2015-09-04 23:05:37.125 247 12601.67 86.38 54592.95 88888.00 2015-09-04 23:05:37.250 247 12601.73 86.35 54592.95 88888.00 2015-09-04 23:05:37.375 247 12601.73 86.40 54592.93 88888.00 2015-09-04 23:05:37.500 247 12601.67 86.40 54592.93 88888.00 2015-09-04 23:05:37.625 247 12601.65 86.40 54592.90 88888.00 2015-09-04 23:05:37.750 247 12601.62 86.40 54592.93 88888.00 2015-09-04 23:05:37.875 247 12601.58 86.40 54592.95 88888.00 2015-09-04 23:05:38.000 247 12601.58 86.38 54592.93 88888.00 2015-09-04 23:05:38.125 247 12601.55 86.40 54592.95 88888.00 2015-09-04 23:05:38.250 247 12601.55 86.40 54592.93 88888.00 2015-09-04 23:05:38.375 247 12601.62 86.40 54592.93 88888.00 2015-09-04 23:05:38.500 247 12601.65 86.42 54592.97 88888.00 2015-09-04 23:05:38.625 247 12601.65 86.42 54592.97 88888.00 2015-09-04 23:05:38.750 247 12601.62 86.40 54592.95 88888.00 2015-09-04 23:05:38.875 247 12601.67 86.40 54592.95 88888.00 2015-09-04 23:05:39.000 247 12601.67 86.42 54592.95 88888.00 2015-09-04 23:05:39.125 247 12601.65 86.42 54592.95 88888.00 2015-09-04 23:05:39.250 247 12601.60 86.38 54592.97 88888.00 2015-09-04 23:05:39.375 247 12601.62 86.42 54592.95 88888.00 2015-09-04 23:05:39.500 247 12601.65 86.45 54592.95 88888.00 2015-09-04 23:05:39.625 247 12601.65 86.42 54592.95 88888.00 2015-09-04 23:05:39.750 247 12601.60 86.42 54592.95 88888.00 2015-09-04 23:05:39.875 247 12601.60 86.45 54592.95 88888.00 2015-09-04 23:05:40.000 247 12601.58 86.50 54592.95 88888.00 2015-09-04 23:05:40.125 247 12601.50 86.50 54592.95 88888.00 2015-09-04 23:05:40.250 247 12601.48 86.45 54592.93 88888.00 2015-09-04 23:05:40.375 247 12601.55 86.47 54592.95 88888.00 2015-09-04 23:05:40.500 247 12601.58 86.47 54592.95 88888.00 2015-09-04 23:05:40.625 247 12601.58 86.50 54592.95 88888.00 2015-09-04 23:05:40.750 247 12601.60 86.47 54592.95 88888.00 2015-09-04 23:05:40.875 247 12601.58 86.47 54592.95 88888.00 2015-09-04 23:05:41.000 247 12601.58 86.50 54592.93 88888.00 2015-09-04 23:05:41.125 247 12601.58 86.50 54592.95 88888.00 2015-09-04 23:05:41.250 247 12601.55 86.47 54592.95 88888.00 2015-09-04 23:05:41.375 247 12601.55 86.50 54592.93 88888.00 2015-09-04 23:05:41.500 247 12601.58 86.47 54592.95 88888.00 2015-09-04 23:05:41.625 247 12601.58 86.47 54592.93 88888.00 2015-09-04 23:05:41.750 247 12601.55 86.50 54592.93 88888.00 2015-09-04 23:05:41.875 247 12601.58 86.53 54592.97 88888.00 2015-09-04 23:05:42.000 247 12601.58 86.50 54592.95 88888.00 2015-09-04 23:05:42.125 247 12601.55 86.50 54592.95 88888.00 2015-09-04 23:05:42.250 247 12601.48 86.53 54592.97 88888.00 2015-09-04 23:05:42.375 247 12601.50 86.50 54592.97 88888.00 2015-09-04 23:05:42.500 247 12601.50 86.53 54592.97 88888.00 2015-09-04 23:05:42.625 247 12601.58 86.55 54593.03 88888.00 2015-09-04 23:05:42.750 247 12601.55 86.55 54593.03 88888.00 2015-09-04 23:05:42.875 247 12601.60 86.55 54593.03 88888.00 2015-09-04 23:05:43.000 247 12601.60 86.55 54593.03 88888.00 2015-09-04 23:05:43.125 247 12601.55 86.53 54593.00 88888.00 2015-09-04 23:05:43.250 247 12601.50 86.55 54593.00 88888.00 2015-09-04 23:05:43.375 247 12601.48 86.55 54593.00 88888.00 2015-09-04 23:05:43.500 247 12601.48 86.53 54593.00 88888.00 2015-09-04 23:05:43.625 247 12601.50 86.55 54593.00 88888.00 2015-09-04 23:05:43.750 247 12601.50 86.58 54593.03 88888.00 2015-09-04 23:05:43.875 247 12601.45 86.55 54593.00 88888.00 2015-09-04 23:05:44.000 247 12601.45 86.55 54593.00 88888.00 2015-09-04 23:05:44.125 247 12601.50 86.55 54593.03 88888.00 2015-09-04 23:05:44.250 247 12601.50 86.55 54593.05 88888.00 2015-09-04 23:05:44.375 247 12601.55 86.58 54593.03 88888.00 2015-09-04 23:05:44.500 247 12601.50 86.58 54593.00 88888.00 2015-09-04 23:05:44.625 247 12601.45 86.55 54593.00 88888.00 2015-09-04 23:05:44.750 247 12601.45 86.55 54593.00 88888.00 2015-09-04 23:05:44.875 247 12601.48 86.58 54593.05 88888.00 2015-09-04 23:05:45.000 247 12601.52 86.58 54593.03 88888.00 2015-09-04 23:05:45.125 247 12601.52 86.60 54593.05 88888.00 2015-09-04 23:05:45.250 247 12601.55 86.55 54593.03 88888.00 2015-09-04 23:05:45.375 247 12601.60 86.58 54593.00 88888.00 2015-09-04 23:05:45.500 247 12601.58 86.55 54593.00 88888.00 2015-09-04 23:05:45.625 247 12601.55 86.53 54593.00 88888.00 2015-09-04 23:05:45.750 247 12601.52 86.53 54593.00 88888.00 2015-09-04 23:05:45.875 247 12601.50 86.53 54593.03 88888.00 2015-09-04 23:05:46.000 247 12601.55 86.50 54593.00 88888.00 2015-09-04 23:05:46.125 247 12601.48 86.53 54593.03 88888.00 2015-09-04 23:05:46.250 247 12601.45 86.50 54593.00 88888.00 2015-09-04 23:05:46.375 247 12601.58 86.53 54593.00 88888.00 2015-09-04 23:05:46.500 247 12601.60 86.50 54593.00 88888.00 2015-09-04 23:05:46.625 247 12601.60 86.50 54593.00 88888.00 2015-09-04 23:05:46.750 247 12601.60 86.53 54592.97 88888.00 2015-09-04 23:05:46.875 247 12601.65 86.53 54593.00 88888.00 2015-09-04 23:05:47.000 247 12601.62 86.53 54593.00 88888.00 2015-09-04 23:05:47.125 247 12601.60 86.50 54593.00 88888.00 2015-09-04 23:05:47.250 247 12601.62 86.53 54593.03 88888.00 2015-09-04 23:05:47.375 247 12601.60 86.53 54593.00 88888.00 2015-09-04 23:05:47.500 247 12601.55 86.53 54593.00 88888.00 2015-09-04 23:05:47.625 247 12601.52 86.50 54593.00 88888.00 2015-09-04 23:05:47.750 247 12601.50 86.50 54593.00 88888.00 2015-09-04 23:05:47.875 247 12601.45 86.47 54593.00 88888.00 2015-09-04 23:05:48.000 247 12601.50 86.45 54593.00 88888.00 2015-09-04 23:05:48.125 247 12601.52 86.45 54593.03 88888.00 2015-09-04 23:05:48.250 247 12601.50 86.47 54593.03 88888.00 2015-09-04 23:05:48.375 247 12601.52 86.50 54593.03 88888.00 2015-09-04 23:05:48.500 247 12601.58 86.47 54593.03 88888.00 2015-09-04 23:05:48.625 247 12601.55 86.47 54593.03 88888.00 2015-09-04 23:05:48.750 247 12601.55 86.47 54593.03 88888.00 2015-09-04 23:05:48.875 247 12601.58 86.47 54593.00 88888.00 2015-09-04 23:05:49.000 247 12601.50 86.45 54593.00 88888.00 2015-09-04 23:05:49.125 247 12601.45 86.42 54593.00 88888.00 2015-09-04 23:05:49.250 247 12601.48 86.42 54593.03 88888.00 2015-09-04 23:05:49.375 247 12601.55 86.45 54593.03 88888.00 2015-09-04 23:05:49.500 247 12601.58 86.47 54593.03 88888.00 2015-09-04 23:05:49.625 247 12601.52 86.42 54593.03 88888.00 2015-09-04 23:05:49.750 247 12601.55 86.42 54593.05 88888.00 2015-09-04 23:05:49.875 247 12601.50 86.40 54593.03 88888.00 2015-09-04 23:05:50.000 247 12601.48 86.42 54593.00 88888.00 2015-09-04 23:05:50.125 247 12601.48 86.40 54593.00 88888.00 2015-09-04 23:05:50.250 247 12601.45 86.35 54593.05 88888.00 2015-09-04 23:05:50.375 247 12601.50 86.38 54593.03 88888.00 2015-09-04 23:05:50.500 247 12601.48 86.42 54593.03 88888.00 2015-09-04 23:05:50.625 247 12601.42 86.42 54593.03 88888.00 2015-09-04 23:05:50.750 247 12601.48 86.40 54593.03 88888.00 2015-09-04 23:05:50.875 247 12601.48 86.40 54593.00 88888.00 2015-09-04 23:05:51.000 247 12601.48 86.40 54593.03 88888.00 2015-09-04 23:05:51.125 247 12601.48 86.40 54593.05 88888.00 2015-09-04 23:05:51.250 247 12601.40 86.38 54593.05 88888.00 2015-09-04 23:05:51.375 247 12601.40 86.40 54593.07 88888.00 2015-09-04 23:05:51.500 247 12601.40 86.38 54593.07 88888.00 2015-09-04 23:05:51.625 247 12601.38 86.38 54593.05 88888.00 2015-09-04 23:05:51.750 247 12601.38 86.38 54593.05 88888.00 2015-09-04 23:05:51.875 247 12601.40 86.35 54593.05 88888.00 2015-09-04 23:05:52.000 247 12601.50 86.35 54593.05 88888.00 2015-09-04 23:05:52.125 247 12601.52 86.35 54593.07 88888.00 2015-09-04 23:05:52.250 247 12601.42 86.38 54593.07 88888.00 2015-09-04 23:05:52.375 247 12601.45 86.38 54593.05 88888.00 2015-09-04 23:05:52.500 247 12601.45 86.38 54593.05 88888.00 2015-09-04 23:05:52.625 247 12601.52 86.38 54593.05 88888.00 2015-09-04 23:05:52.750 247 12601.58 86.33 54593.07 88888.00 2015-09-04 23:05:52.875 247 12601.55 86.38 54593.07 88888.00 2015-09-04 23:05:53.000 247 12601.50 86.40 54593.05 88888.00 2015-09-04 23:05:53.125 247 12601.45 86.38 54593.05 88888.00 2015-09-04 23:05:53.250 247 12601.45 86.35 54593.07 88888.00 2015-09-04 23:05:53.375 247 12601.48 86.35 54593.05 88888.00 2015-09-04 23:05:53.500 247 12601.48 86.35 54593.05 88888.00 2015-09-04 23:05:53.625 247 12601.42 86.35 54593.07 88888.00 2015-09-04 23:05:53.750 247 12601.42 86.38 54593.10 88888.00 2015-09-04 23:05:53.875 247 12601.40 86.38 54593.07 88888.00 2015-09-04 23:05:54.000 247 12601.35 86.38 54593.05 88888.00 2015-09-04 23:05:54.125 247 12601.35 86.35 54593.05 88888.00 2015-09-04 23:05:54.250 247 12601.35 86.38 54593.07 88888.00 2015-09-04 23:05:54.375 247 12601.45 86.38 54593.05 88888.00 2015-09-04 23:05:54.500 247 12601.50 86.38 54593.07 88888.00 2015-09-04 23:05:54.625 247 12601.42 86.35 54593.05 88888.00 2015-09-04 23:05:54.750 247 12601.40 86.35 54593.05 88888.00 2015-09-04 23:05:54.875 247 12601.40 86.33 54593.07 88888.00 2015-09-04 23:05:55.000 247 12601.40 86.33 54593.05 88888.00 2015-09-04 23:05:55.125 247 12601.42 86.33 54593.05 88888.00 2015-09-04 23:05:55.250 247 12601.40 86.33 54593.05 88888.00 2015-09-04 23:05:55.375 247 12601.40 86.35 54593.05 88888.00 2015-09-04 23:05:55.500 247 12601.40 86.35 54593.05 88888.00 2015-09-04 23:05:55.625 247 12601.45 86.35 54593.07 88888.00 2015-09-04 23:05:55.750 247 12601.48 86.35 54593.05 88888.00 2015-09-04 23:05:55.875 247 12601.45 86.38 54593.07 88888.00 2015-09-04 23:05:56.000 247 12601.38 86.35 54593.05 88888.00 2015-09-04 23:05:56.125 247 12601.35 86.40 54593.07 88888.00 2015-09-04 23:05:56.250 247 12601.38 86.38 54593.05 88888.00 2015-09-04 23:05:56.375 247 12601.48 86.40 54593.05 88888.00 2015-09-04 23:05:56.500 247 12601.42 86.38 54593.05 88888.00 2015-09-04 23:05:56.625 247 12601.38 86.38 54593.05 88888.00 2015-09-04 23:05:56.750 247 12601.40 86.38 54593.05 88888.00 2015-09-04 23:05:56.875 247 12601.38 86.40 54593.05 88888.00 2015-09-04 23:05:57.000 247 12601.38 86.40 54593.03 88888.00 2015-09-04 23:05:57.125 247 12601.40 86.38 54593.05 88888.00 2015-09-04 23:05:57.250 247 12601.38 86.40 54593.07 88888.00 2015-09-04 23:05:57.375 247 12601.38 86.42 54593.05 88888.00 2015-09-04 23:05:57.500 247 12601.42 86.40 54593.05 88888.00 2015-09-04 23:05:57.625 247 12601.45 86.42 54593.05 88888.00 2015-09-04 23:05:57.750 247 12601.48 86.42 54593.03 88888.00 2015-09-04 23:05:57.875 247 12601.45 86.42 54593.05 88888.00 2015-09-04 23:05:58.000 247 12601.45 86.40 54593.05 88888.00 2015-09-04 23:05:58.125 247 12601.48 86.40 54593.03 88888.00 2015-09-04 23:05:58.250 247 12601.40 86.40 54593.05 88888.00 2015-09-04 23:05:58.375 247 12601.42 86.45 54593.03 88888.00 2015-09-04 23:05:58.500 247 12601.45 86.45 54593.03 88888.00 2015-09-04 23:05:58.625 247 12601.42 86.45 54593.03 88888.00 2015-09-04 23:05:58.750 247 12601.38 86.45 54593.03 88888.00 2015-09-04 23:05:58.875 247 12601.38 86.45 54593.03 88888.00 2015-09-04 23:05:59.000 247 12601.42 86.45 54593.03 88888.00 2015-09-04 23:05:59.125 247 12601.40 86.45 54593.05 88888.00 2015-09-04 23:05:59.250 247 12601.30 86.45 54593.05 88888.00 2015-09-04 23:05:59.375 247 12601.30 86.47 54593.03 88888.00 2015-09-04 23:05:59.500 247 12601.27 86.45 54593.05 88888.00 2015-09-04 23:05:59.625 247 12601.33 86.45 54593.05 88888.00 2015-09-04 23:05:59.750 247 12601.35 86.50 54593.03 88888.00 2015-09-04 23:05:59.875 247 12601.30 86.47 54593.03 88888.00 2015-09-04 23:06:00.000 247 12601.27 86.50 54593.03 88888.00 2015-09-04 23:06:00.125 247 12601.25 86.50 54593.05 88888.00 2015-09-04 23:06:00.250 247 12601.27 86.47 54593.05 88888.00 2015-09-04 23:06:00.375 247 12601.35 86.50 54593.05 88888.00 2015-09-04 23:06:00.500 247 12601.38 86.53 54593.03 88888.00 2015-09-04 23:06:00.625 247 12601.35 86.53 54593.03 88888.00 2015-09-04 23:06:00.750 247 12601.35 86.55 54593.03 88888.00 2015-09-04 23:06:00.875 247 12601.33 86.55 54593.03 88888.00 2015-09-04 23:06:01.000 247 12601.38 86.53 54593.00 88888.00 2015-09-04 23:06:01.125 247 12601.35 86.53 54593.03 88888.00 2015-09-04 23:06:01.250 247 12601.30 86.55 54593.05 88888.00 2015-09-04 23:06:01.375 247 12601.33 86.58 54593.05 88888.00 2015-09-04 23:06:01.500 247 12601.33 86.58 54593.03 88888.00 2015-09-04 23:06:01.625 247 12601.35 86.58 54593.03 88888.00 2015-09-04 23:06:01.750 247 12601.33 86.60 54593.03 88888.00 2015-09-04 23:06:01.875 247 12601.30 86.60 54593.00 88888.00 2015-09-04 23:06:02.000 247 12601.25 86.62 54593.00 88888.00 2015-09-04 23:06:02.125 247 12601.20 86.62 54593.03 88888.00 2015-09-04 23:06:02.250 247 12601.20 86.62 54593.05 88888.00 2015-09-04 23:06:02.375 247 12601.25 86.62 54593.03 88888.00 2015-09-04 23:06:02.500 247 12601.25 86.62 54593.00 88888.00 2015-09-04 23:06:02.625 247 12601.25 86.62 54593.00 88888.00 2015-09-04 23:06:02.750 247 12601.27 86.65 54593.03 88888.00 2015-09-04 23:06:02.875 247 12601.25 86.62 54593.00 88888.00 2015-09-04 23:06:03.000 247 12601.30 86.65 54593.00 88888.00 2015-09-04 23:06:03.125 247 12601.40 86.67 54593.03 88888.00 2015-09-04 23:06:03.250 247 12601.40 86.67 54593.00 88888.00 2015-09-04 23:06:03.375 247 12601.33 86.70 54593.03 88888.00 2015-09-04 23:06:03.500 247 12601.25 86.65 54593.00 88888.00 2015-09-04 23:06:03.625 247 12601.23 86.65 54593.00 88888.00 2015-09-04 23:06:03.750 247 12601.25 86.70 54593.03 88888.00 2015-09-04 23:06:03.875 247 12601.30 86.70 54593.05 88888.00 2015-09-04 23:06:04.000 247 12601.33 86.70 54593.00 88888.00 2015-09-04 23:06:04.125 247 12601.27 86.67 54593.03 88888.00 2015-09-04 23:06:04.250 247 12601.23 86.67 54593.03 88888.00 2015-09-04 23:06:04.375 247 12601.30 86.67 54593.03 88888.00 2015-09-04 23:06:04.500 247 12601.27 86.67 54593.00 88888.00 2015-09-04 23:06:04.625 247 12601.25 86.70 54592.97 88888.00 2015-09-04 23:06:04.750 247 12601.20 86.72 54593.03 88888.00 2015-09-04 23:06:04.875 247 12601.27 86.70 54593.05 88888.00 2015-09-04 23:06:05.000 247 12601.27 86.67 54593.03 88888.00 2015-09-04 23:06:05.125 247 12601.27 86.70 54593.00 88888.00 2015-09-04 23:06:05.250 247 12601.25 86.70 54593.00 88888.00 2015-09-04 23:06:05.375 247 12601.35 86.70 54593.00 88888.00 2015-09-04 23:06:05.500 247 12601.30 86.75 54593.00 88888.00 2015-09-04 23:06:05.625 247 12601.27 86.75 54593.00 88888.00 2015-09-04 23:06:05.750 247 12601.25 86.78 54592.97 88888.00 2015-09-04 23:06:05.875 247 12601.23 86.78 54592.97 88888.00 2015-09-04 23:06:06.000 247 12601.27 86.78 54593.00 88888.00 2015-09-04 23:06:06.125 247 12601.30 86.78 54593.00 88888.00 2015-09-04 23:06:06.250 247 12601.25 86.75 54593.00 88888.00 2015-09-04 23:06:06.375 247 12601.25 86.80 54593.00 88888.00 2015-09-04 23:06:06.500 247 12601.30 86.80 54592.97 88888.00 2015-09-04 23:06:06.625 247 12601.30 86.83 54593.00 88888.00 2015-09-04 23:06:06.750 247 12601.27 86.83 54593.00 88888.00 2015-09-04 23:06:06.875 247 12601.23 86.83 54592.97 88888.00 2015-09-04 23:06:07.000 247 12601.20 86.80 54592.97 88888.00 2015-09-04 23:06:07.125 247 12601.27 86.83 54593.03 88888.00 2015-09-04 23:06:07.250 247 12601.25 86.80 54593.00 88888.00 2015-09-04 23:06:07.375 247 12601.25 86.83 54593.00 88888.00 2015-09-04 23:06:07.500 247 12601.23 86.85 54593.00 88888.00 2015-09-04 23:06:07.625 247 12601.15 86.88 54593.00 88888.00 2015-09-04 23:06:07.750 247 12601.17 86.85 54592.97 88888.00 2015-09-04 23:06:07.875 247 12601.23 86.85 54593.00 88888.00 2015-09-04 23:06:08.000 247 12601.20 86.88 54593.00 88888.00 2015-09-04 23:06:08.125 247 12601.15 86.90 54593.00 88888.00 2015-09-04 23:06:08.250 247 12601.10 86.88 54593.03 88888.00 2015-09-04 23:06:08.375 247 12601.10 86.90 54593.00 88888.00 2015-09-04 23:06:08.500 247 12601.05 86.88 54592.97 88888.00 2015-09-04 23:06:08.625 247 12601.05 86.88 54592.95 88888.00 2015-09-04 23:06:08.750 247 12601.15 86.90 54592.95 88888.00 2015-09-04 23:06:08.875 247 12601.17 86.92 54592.97 88888.00 2015-09-04 23:06:09.000 247 12601.10 86.92 54593.00 88888.00 2015-09-04 23:06:09.125 247 12601.05 86.92 54592.97 88888.00 2015-09-04 23:06:09.250 247 12601.02 86.90 54592.97 88888.00 2015-09-04 23:06:09.375 247 12601.08 86.92 54593.00 88888.00 2015-09-04 23:06:09.500 247 12601.02 86.95 54593.00 88888.00 2015-09-04 23:06:09.625 247 12601.08 86.95 54592.97 88888.00 2015-09-04 23:06:09.750 247 12601.10 86.95 54592.95 88888.00 2015-09-04 23:06:09.875 247 12601.02 86.90 54592.95 88888.00 2015-09-04 23:06:10.000 247 12601.00 86.92 54592.95 88888.00 2015-09-04 23:06:10.125 247 12601.02 86.95 54592.95 88888.00 2015-09-04 23:06:10.250 247 12601.00 86.92 54592.95 88888.00 2015-09-04 23:06:10.375 247 12601.02 86.92 54592.95 88888.00 2015-09-04 23:06:10.500 247 12601.05 86.92 54592.93 88888.00 2015-09-04 23:06:10.625 247 12601.05 86.97 54592.97 88888.00 2015-09-04 23:06:10.750 247 12601.02 86.97 54592.95 88888.00 2015-09-04 23:06:10.875 247 12601.05 87.00 54592.95 88888.00 2015-09-04 23:06:11.000 247 12601.10 87.00 54592.93 88888.00 2015-09-04 23:06:11.125 247 12601.08 86.97 54592.93 88888.00 2015-09-04 23:06:11.250 247 12601.02 87.00 54592.95 88888.00 2015-09-04 23:06:11.375 247 12601.10 86.97 54592.95 88888.00 2015-09-04 23:06:11.500 247 12601.12 87.00 54592.95 88888.00 2015-09-04 23:06:11.625 247 12601.08 87.00 54592.95 88888.00 2015-09-04 23:06:11.750 247 12601.02 87.00 54592.97 88888.00 2015-09-04 23:06:11.875 247 12601.08 87.00 54592.95 88888.00 2015-09-04 23:06:12.000 247 12601.10 87.00 54592.93 88888.00 2015-09-04 23:06:12.125 247 12601.10 87.00 54592.93 88888.00 2015-09-04 23:06:12.250 247 12601.05 86.97 54592.95 88888.00 2015-09-04 23:06:12.375 247 12601.10 87.03 54592.95 88888.00 2015-09-04 23:06:12.500 247 12601.08 87.03 54592.93 88888.00 2015-09-04 23:06:12.625 247 12601.05 87.05 54592.93 88888.00 2015-09-04 23:06:12.750 247 12601.00 87.05 54592.90 88888.00 2015-09-04 23:06:12.875 247 12601.00 87.10 54592.90 88888.00 2015-09-04 23:06:13.000 247 12601.05 87.10 54592.90 88888.00 2015-09-04 23:06:13.125 247 12601.08 87.08 54592.93 88888.00 2015-09-04 23:06:13.250 247 12601.05 87.08 54592.93 88888.00 2015-09-04 23:06:13.375 247 12601.10 87.10 54592.90 88888.00 2015-09-04 23:06:13.500 247 12601.17 87.12 54592.90 88888.00 2015-09-04 23:06:13.625 247 12601.20 87.12 54592.93 88888.00 2015-09-04 23:06:13.750 247 12601.15 87.12 54592.93 88888.00 2015-09-04 23:06:13.875 247 12601.12 87.12 54592.93 88888.00 2015-09-04 23:06:14.000 247 12601.12 87.12 54592.90 88888.00 2015-09-04 23:06:14.125 247 12601.15 87.12 54592.93 88888.00 2015-09-04 23:06:14.250 247 12601.08 87.10 54592.95 88888.00 2015-09-04 23:06:14.375 247 12601.08 87.12 54592.93 88888.00 2015-09-04 23:06:14.500 247 12601.05 87.15 54592.93 88888.00 2015-09-04 23:06:14.625 247 12601.02 87.15 54592.95 88888.00 2015-09-04 23:06:14.750 247 12601.05 87.15 54592.93 88888.00 2015-09-04 23:06:14.875 247 12601.02 87.15 54592.90 88888.00 2015-09-04 23:06:15.000 247 12601.05 87.15 54592.90 88888.00 2015-09-04 23:06:15.125 247 12601.12 87.17 54592.93 88888.00 2015-09-04 23:06:15.250 247 12601.15 87.20 54592.93 88888.00 2015-09-04 23:06:15.375 247 12601.10 87.17 54592.90 88888.00 2015-09-04 23:06:15.500 247 12601.02 87.17 54592.90 88888.00 2015-09-04 23:06:15.625 247 12601.05 87.17 54592.90 88888.00 2015-09-04 23:06:15.750 247 12601.08 87.15 54592.90 88888.00 2015-09-04 23:06:15.875 247 12601.08 87.15 54592.90 88888.00 2015-09-04 23:06:16.000 247 12601.08 87.20 54592.93 88888.00 2015-09-04 23:06:16.125 247 12601.02 87.20 54592.93 88888.00 2015-09-04 23:06:16.250 247 12600.95 87.15 54592.95 88888.00 2015-09-04 23:06:16.375 247 12601.00 87.17 54592.93 88888.00 2015-09-04 23:06:16.500 247 12601.05 87.17 54592.95 88888.00 2015-09-04 23:06:16.625 247 12601.10 87.17 54592.90 88888.00 2015-09-04 23:06:16.750 247 12601.05 87.20 54592.90 88888.00 2015-09-04 23:06:16.875 247 12600.98 87.20 54592.88 88888.00 2015-09-04 23:06:17.000 247 12600.92 87.22 54592.88 88888.00 2015-09-04 23:06:17.125 247 12600.95 87.25 54592.90 88888.00 2015-09-04 23:06:17.250 247 12600.95 87.17 54592.88 88888.00 2015-09-04 23:06:17.375 247 12601.00 87.20 54592.90 88888.00 2015-09-04 23:06:17.500 247 12601.10 87.20 54592.90 88888.00 2015-09-04 23:06:17.625 247 12601.15 87.22 54592.90 88888.00 2015-09-04 23:06:17.750 247 12601.12 87.22 54592.88 88888.00 2015-09-04 23:06:17.875 247 12601.10 87.22 54592.88 88888.00 2015-09-04 23:06:18.000 247 12601.12 87.28 54592.88 88888.00 2015-09-04 23:06:18.125 247 12601.12 87.28 54592.90 88888.00 2015-09-04 23:06:18.250 247 12601.05 87.28 54592.88 88888.00 2015-09-04 23:06:18.375 247 12601.05 87.28 54592.90 88888.00 2015-09-04 23:06:18.500 247 12601.10 87.30 54592.88 88888.00 2015-09-04 23:06:18.625 247 12601.12 87.28 54592.88 88888.00 2015-09-04 23:06:18.750 247 12601.08 87.25 54592.85 88888.00 2015-09-04 23:06:18.875 247 12601.00 87.25 54592.85 88888.00 2015-09-04 23:06:19.000 247 12601.00 87.28 54592.85 88888.00 2015-09-04 23:06:19.125 247 12601.00 87.30 54592.88 88888.00 2015-09-04 23:06:19.250 247 12600.95 87.28 54592.88 88888.00 2015-09-04 23:06:19.375 247 12600.92 87.28 54592.90 88888.00 2015-09-04 23:06:19.500 247 12600.92 87.28 54592.85 88888.00 2015-09-04 23:06:19.625 247 12600.98 87.28 54592.85 88888.00 2015-09-04 23:06:19.750 247 12601.05 87.28 54592.88 88888.00 2015-09-04 23:06:19.875 247 12601.10 87.25 54592.88 88888.00 2015-09-04 23:06:20.000 247 12601.08 87.28 54592.88 88888.00 2015-09-04 23:06:20.125 247 12601.05 87.25 54592.88 88888.00 2015-09-04 23:06:20.250 247 12600.95 87.28 54592.88 88888.00 2015-09-04 23:06:20.375 247 12601.00 87.30 54592.88 88888.00 2015-09-04 23:06:20.500 247 12601.08 87.28 54592.90 88888.00 2015-09-04 23:06:20.625 247 12601.08 87.28 54592.90 88888.00 2015-09-04 23:06:20.750 247 12601.08 87.25 54592.90 88888.00 2015-09-04 23:06:20.875 247 12601.05 87.28 54592.88 88888.00 2015-09-04 23:06:21.000 247 12601.08 87.30 54592.88 88888.00 2015-09-04 23:06:21.125 247 12601.12 87.30 54592.88 88888.00 2015-09-04 23:06:21.250 247 12601.05 87.30 54592.88 88888.00 2015-09-04 23:06:21.375 247 12601.08 87.33 54592.85 88888.00 2015-09-04 23:06:21.500 247 12601.08 87.30 54592.85 88888.00 2015-09-04 23:06:21.625 247 12601.02 87.30 54592.85 88888.00 2015-09-04 23:06:21.750 247 12601.00 87.30 54592.88 88888.00 2015-09-04 23:06:21.875 247 12601.02 87.28 54592.85 88888.00 2015-09-04 23:06:22.000 247 12601.08 87.30 54592.82 88888.00 2015-09-04 23:06:22.125 247 12601.10 87.30 54592.85 88888.00 2015-09-04 23:06:22.250 247 12601.08 87.28 54592.88 88888.00 2015-09-04 23:06:22.375 247 12601.15 87.30 54592.88 88888.00 2015-09-04 23:06:22.500 247 12601.12 87.28 54592.85 88888.00 2015-09-04 23:06:22.625 247 12601.15 87.30 54592.85 88888.00 2015-09-04 23:06:22.750 247 12601.12 87.30 54592.85 88888.00 2015-09-04 23:06:22.875 247 12601.10 87.25 54592.82 88888.00 2015-09-04 23:06:23.000 247 12601.10 87.25 54592.82 88888.00 2015-09-04 23:06:23.125 247 12601.05 87.30 54592.82 88888.00 2015-09-04 23:06:23.250 247 12601.00 87.30 54592.85 88888.00 2015-09-04 23:06:23.375 247 12601.00 87.30 54592.85 88888.00 2015-09-04 23:06:23.500 247 12601.05 87.28 54592.82 88888.00 2015-09-04 23:06:23.625 247 12601.10 87.25 54592.82 88888.00 2015-09-04 23:06:23.750 247 12601.08 87.28 54592.82 88888.00 2015-09-04 23:06:23.875 247 12601.08 87.30 54592.82 88888.00 2015-09-04 23:06:24.000 247 12601.05 87.30 54592.82 88888.00 2015-09-04 23:06:24.125 247 12601.02 87.30 54592.82 88888.00 2015-09-04 23:06:24.250 247 12601.05 87.28 54592.85 88888.00 2015-09-04 23:06:24.375 247 12601.12 87.28 54592.85 88888.00 2015-09-04 23:06:24.500 247 12601.10 87.30 54592.82 88888.00 2015-09-04 23:06:24.625 247 12601.10 87.28 54592.82 88888.00 2015-09-04 23:06:24.750 247 12601.12 87.25 54592.80 88888.00 2015-09-04 23:06:24.875 247 12601.10 87.28 54592.82 88888.00 2015-09-04 23:06:25.000 247 12601.15 87.28 54592.82 88888.00 2015-09-04 23:06:25.125 247 12601.15 87.28 54592.82 88888.00 2015-09-04 23:06:25.250 247 12601.10 87.25 54592.82 88888.00 2015-09-04 23:06:25.375 247 12601.12 87.25 54592.82 88888.00 2015-09-04 23:06:25.500 247 12601.08 87.22 54592.80 88888.00 2015-09-04 23:06:25.625 247 12601.08 87.22 54592.82 88888.00 2015-09-04 23:06:25.750 247 12601.08 87.25 54592.85 88888.00 2015-09-04 23:06:25.875 247 12601.08 87.28 54592.85 88888.00 2015-09-04 23:06:26.000 247 12601.10 87.28 54592.85 88888.00 2015-09-04 23:06:26.125 247 12601.15 87.22 54592.82 88888.00 2015-09-04 23:06:26.250 247 12601.08 87.22 54592.82 88888.00 2015-09-04 23:06:26.375 247 12601.05 87.25 54592.85 88888.00 2015-09-04 23:06:26.500 247 12601.10 87.25 54592.82 88888.00 2015-09-04 23:06:26.625 247 12601.10 87.28 54592.85 88888.00 2015-09-04 23:06:26.750 247 12601.05 87.22 54592.82 88888.00 2015-09-04 23:06:26.875 247 12601.10 87.22 54592.82 88888.00 2015-09-04 23:06:27.000 247 12601.10 87.22 54592.80 88888.00 2015-09-04 23:06:27.125 247 12601.02 87.22 54592.82 88888.00 2015-09-04 23:06:27.250 247 12601.00 87.20 54592.85 88888.00 2015-09-04 23:06:27.375 247 12601.08 87.22 54592.82 88888.00 2015-09-04 23:06:27.500 247 12601.05 87.22 54592.82 88888.00 2015-09-04 23:06:27.625 247 12601.00 87.25 54592.85 88888.00 2015-09-04 23:06:27.750 247 12601.02 87.25 54592.85 88888.00 2015-09-04 23:06:27.875 247 12601.10 87.25 54592.85 88888.00 2015-09-04 23:06:28.000 247 12601.17 87.22 54592.82 88888.00 2015-09-04 23:06:28.125 247 12601.17 87.25 54592.85 88888.00 2015-09-04 23:06:28.250 247 12601.10 87.22 54592.88 88888.00 2015-09-04 23:06:28.375 247 12601.10 87.20 54592.82 88888.00 2015-09-04 23:06:28.500 247 12601.10 87.20 54592.85 88888.00 2015-09-04 23:06:28.625 247 12601.08 87.20 54592.82 88888.00 2015-09-04 23:06:28.750 247 12601.05 87.22 54592.82 88888.00 2015-09-04 23:06:28.875 247 12601.08 87.22 54592.82 88888.00 2015-09-04 23:06:29.000 247 12601.05 87.22 54592.82 88888.00 2015-09-04 23:06:29.125 247 12601.05 87.22 54592.85 88888.00 2015-09-04 23:06:29.250 247 12601.02 87.20 54592.85 88888.00 2015-09-04 23:06:29.375 247 12601.02 87.20 54592.82 88888.00 2015-09-04 23:06:29.500 247 12601.02 87.20 54592.82 88888.00 2015-09-04 23:06:29.625 247 12601.05 87.22 54592.82 88888.00 2015-09-04 23:06:29.750 247 12601.05 87.20 54592.85 88888.00 2015-09-04 23:06:29.875 247 12601.05 87.17 54592.85 88888.00 2015-09-04 23:06:30.000 247 12601.08 87.20 54592.85 88888.00 2015-09-04 23:06:30.125 247 12601.15 87.25 54592.82 88888.00 2015-09-04 23:06:30.250 247 12601.15 87.22 54592.85 88888.00 2015-09-04 23:06:30.375 247 12601.17 87.20 54592.85 88888.00 2015-09-04 23:06:30.500 247 12601.15 87.17 54592.85 88888.00 2015-09-04 23:06:30.625 247 12601.10 87.20 54592.85 88888.00 2015-09-04 23:06:30.750 247 12601.05 87.17 54592.85 88888.00 2015-09-04 23:06:30.875 247 12601.10 87.17 54592.85 88888.00 2015-09-04 23:06:31.000 247 12601.15 87.20 54592.85 88888.00 2015-09-04 23:06:31.125 247 12601.15 87.22 54592.85 88888.00 2015-09-04 23:06:31.250 247 12601.15 87.20 54592.85 88888.00 2015-09-04 23:06:31.375 247 12601.23 87.22 54592.82 88888.00 2015-09-04 23:06:31.500 247 12601.20 87.22 54592.85 88888.00 2015-09-04 23:06:31.625 247 12601.12 87.22 54592.85 88888.00 2015-09-04 23:06:31.750 247 12601.12 87.20 54592.85 88888.00 2015-09-04 23:06:31.875 247 12601.15 87.20 54592.85 88888.00 2015-09-04 23:06:32.000 247 12601.08 87.20 54592.82 88888.00 2015-09-04 23:06:32.125 247 12600.98 87.20 54592.82 88888.00 2015-09-04 23:06:32.250 247 12601.05 87.20 54592.82 88888.00 2015-09-04 23:06:32.375 247 12601.15 87.17 54592.82 88888.00 2015-09-04 23:06:32.500 247 12601.12 87.20 54592.85 88888.00 2015-09-04 23:06:32.625 247 12601.15 87.20 54592.85 88888.00 2015-09-04 23:06:32.750 247 12601.12 87.22 54592.85 88888.00 2015-09-04 23:06:32.875 247 12601.02 87.22 54592.85 88888.00 2015-09-04 23:06:33.000 247 12601.02 87.20 54592.82 88888.00 2015-09-04 23:06:33.125 247 12601.10 87.20 54592.85 88888.00 2015-09-04 23:06:33.250 247 12601.08 87.17 54592.85 88888.00 2015-09-04 23:06:33.375 247 12601.08 87.22 54592.82 88888.00 2015-09-04 23:06:33.500 247 12601.15 87.20 54592.85 88888.00 2015-09-04 23:06:33.625 247 12601.12 87.20 54592.85 88888.00 2015-09-04 23:06:33.750 247 12601.15 87.20 54592.85 88888.00 2015-09-04 23:06:33.875 247 12601.17 87.20 54592.82 88888.00 2015-09-04 23:06:34.000 247 12601.17 87.20 54592.82 88888.00 2015-09-04 23:06:34.125 247 12601.20 87.20 54592.85 88888.00 2015-09-04 23:06:34.250 247 12601.17 87.17 54592.82 88888.00 2015-09-04 23:06:34.375 247 12601.17 87.22 54592.85 88888.00 2015-09-04 23:06:34.500 247 12601.17 87.20 54592.82 88888.00 2015-09-04 23:06:34.625 247 12601.23 87.17 54592.85 88888.00 2015-09-04 23:06:34.750 247 12601.27 87.15 54592.85 88888.00 2015-09-04 23:06:34.875 247 12601.33 87.17 54592.85 88888.00 2015-09-04 23:06:35.000 247 12601.33 87.20 54592.88 88888.00 2015-09-04 23:06:35.125 247 12601.27 87.17 54592.85 88888.00 2015-09-04 23:06:35.250 247 12601.25 87.22 54592.88 88888.00 2015-09-04 23:06:35.375 247 12601.30 87.22 54592.85 88888.00 2015-09-04 23:06:35.500 247 12601.30 87.20 54592.82 88888.00 2015-09-04 23:06:35.625 247 12601.30 87.17 54592.82 88888.00 2015-09-04 23:06:35.750 247 12601.30 87.17 54592.82 88888.00 2015-09-04 23:06:35.875 247 12601.27 87.20 54592.85 88888.00 2015-09-04 23:06:36.000 247 12601.25 87.22 54592.85 88888.00 2015-09-04 23:06:36.125 247 12601.20 87.22 54592.88 88888.00 2015-09-04 23:06:36.250 247 12601.15 87.20 54592.85 88888.00 2015-09-04 23:06:36.375 247 12601.20 87.20 54592.85 88888.00 2015-09-04 23:06:36.500 247 12601.17 87.22 54592.85 88888.00 2015-09-04 23:06:36.625 247 12601.17 87.22 54592.85 88888.00 2015-09-04 23:06:36.750 247 12601.23 87.22 54592.85 88888.00 2015-09-04 23:06:36.875 247 12601.20 87.20 54592.82 88888.00 2015-09-04 23:06:37.000 247 12601.17 87.17 54592.80 88888.00 2015-09-04 23:06:37.125 247 12601.17 87.17 54592.82 88888.00 2015-09-04 23:06:37.250 247 12601.23 87.20 54592.85 88888.00 2015-09-04 23:06:37.375 247 12601.27 87.20 54592.85 88888.00 2015-09-04 23:06:37.500 247 12601.25 87.20 54592.85 88888.00 2015-09-04 23:06:37.625 247 12601.30 87.17 54592.85 88888.00 2015-09-04 23:06:37.750 247 12601.33 87.17 54592.82 88888.00 2015-09-04 23:06:37.875 247 12601.30 87.17 54592.82 88888.00 2015-09-04 23:06:38.000 247 12601.33 87.20 54592.85 88888.00 2015-09-04 23:06:38.125 247 12601.38 87.17 54592.85 88888.00 2015-09-04 23:06:38.250 247 12601.30 87.15 54592.82 88888.00 2015-09-04 23:06:38.375 247 12601.33 87.15 54592.82 88888.00 2015-09-04 23:06:38.500 247 12601.35 87.15 54592.82 88888.00 2015-09-04 23:06:38.625 247 12601.35 87.15 54592.82 88888.00 2015-09-04 23:06:38.750 247 12601.35 87.15 54592.85 88888.00 2015-09-04 23:06:38.875 247 12601.35 87.17 54592.85 88888.00 2015-09-04 23:06:39.000 247 12601.33 87.15 54592.85 88888.00 2015-09-04 23:06:39.125 247 12601.33 87.12 54592.82 88888.00 2015-09-04 23:06:39.250 247 12601.27 87.12 54592.85 88888.00 2015-09-04 23:06:39.375 247 12601.25 87.12 54592.82 88888.00 2015-09-04 23:06:39.500 247 12601.27 87.12 54592.82 88888.00 2015-09-04 23:06:39.625 247 12601.25 87.15 54592.82 88888.00 2015-09-04 23:06:39.750 247 12601.23 87.15 54592.85 88888.00 2015-09-04 23:06:39.875 247 12601.33 87.15 54592.85 88888.00 2015-09-04 23:06:40.000 247 12601.40 87.12 54592.82 88888.00 2015-09-04 23:06:40.125 247 12601.40 87.12 54592.82 88888.00 2015-09-04 23:06:40.250 247 12601.33 87.10 54592.82 88888.00 2015-09-04 23:06:40.375 247 12601.33 87.10 54592.80 88888.00 2015-09-04 23:06:40.500 247 12601.30 87.10 54592.82 88888.00 2015-09-04 23:06:40.625 247 12601.30 87.12 54592.82 88888.00 2015-09-04 23:06:40.750 247 12601.30 87.12 54592.82 88888.00 2015-09-04 23:06:40.875 247 12601.33 87.12 54592.82 88888.00 2015-09-04 23:06:41.000 247 12601.35 87.12 54592.82 88888.00 2015-09-04 23:06:41.125 247 12601.40 87.12 54592.82 88888.00 2015-09-04 23:06:41.250 247 12601.35 87.10 54592.85 88888.00 2015-09-04 23:06:41.375 247 12601.35 87.10 54592.85 88888.00 2015-09-04 23:06:41.500 247 12601.35 87.12 54592.85 88888.00 2015-09-04 23:06:41.625 247 12601.38 87.10 54592.85 88888.00 2015-09-04 23:06:41.750 247 12601.33 87.10 54592.85 88888.00 2015-09-04 23:06:41.875 247 12601.33 87.10 54592.85 88888.00 2015-09-04 23:06:42.000 247 12601.33 87.10 54592.82 88888.00 2015-09-04 23:06:42.125 247 12601.40 87.08 54592.85 88888.00 2015-09-04 23:06:42.250 247 12601.45 87.08 54592.85 88888.00 2015-09-04 23:06:42.375 247 12601.45 87.08 54592.85 88888.00 2015-09-04 23:06:42.500 247 12601.33 87.08 54592.88 88888.00 2015-09-04 23:06:42.625 247 12601.35 87.03 54592.88 88888.00 2015-09-04 23:06:42.750 247 12601.38 87.05 54592.85 88888.00 2015-09-04 23:06:42.875 247 12601.35 87.08 54592.85 88888.00 2015-09-04 23:06:43.000 247 12601.35 87.05 54592.88 88888.00 2015-09-04 23:06:43.125 247 12601.45 87.03 54592.88 88888.00 2015-09-04 23:06:43.250 247 12601.45 87.03 54592.85 88888.00 2015-09-04 23:06:43.375 247 12601.45 87.05 54592.85 88888.00 2015-09-04 23:06:43.500 247 12601.38 87.03 54592.88 88888.00 2015-09-04 23:06:43.625 247 12601.38 87.05 54592.85 88888.00 2015-09-04 23:06:43.750 247 12601.38 87.03 54592.82 88888.00 2015-09-04 23:06:43.875 247 12601.42 87.05 54592.82 88888.00 2015-09-04 23:06:44.000 247 12601.48 87.03 54592.82 88888.00 2015-09-04 23:06:44.125 247 12601.52 87.05 54592.85 88888.00 2015-09-04 23:06:44.250 247 12601.52 87.03 54592.85 88888.00 2015-09-04 23:06:44.375 247 12601.50 87.03 54592.85 88888.00 2015-09-04 23:06:44.500 247 12601.50 87.03 54592.85 88888.00 2015-09-04 23:06:44.625 247 12601.55 87.00 54592.82 88888.00 2015-09-04 23:06:44.750 247 12601.55 87.03 54592.82 88888.00 2015-09-04 23:06:44.875 247 12601.48 87.00 54592.85 88888.00 2015-09-04 23:06:45.000 247 12601.45 86.97 54592.85 88888.00 2015-09-04 23:06:45.125 247 12601.48 87.00 54592.82 88888.00 2015-09-04 23:06:45.250 247 12601.52 86.97 54592.82 88888.00 2015-09-04 23:06:45.375 247 12601.50 86.95 54592.85 88888.00 2015-09-04 23:06:45.500 247 12601.45 86.95 54592.85 88888.00 2015-09-04 23:06:45.625 247 12601.38 86.95 54592.85 88888.00 2015-09-04 23:06:45.750 247 12601.38 86.95 54592.82 88888.00 2015-09-04 23:06:45.875 247 12601.48 86.92 54592.82 88888.00 2015-09-04 23:06:46.000 247 12601.50 86.92 54592.82 88888.00 2015-09-04 23:06:46.125 247 12601.48 86.92 54592.85 88888.00 2015-09-04 23:06:46.250 247 12601.42 86.92 54592.88 88888.00 2015-09-04 23:06:46.375 247 12601.42 86.97 54592.88 88888.00 2015-09-04 23:06:46.500 247 12601.35 86.95 54592.88 88888.00 2015-09-04 23:06:46.625 247 12601.35 86.90 54592.88 88888.00 2015-09-04 23:06:46.750 247 12601.40 86.90 54592.88 88888.00 2015-09-04 23:06:46.875 247 12601.42 86.90 54592.88 88888.00 2015-09-04 23:06:47.000 247 12601.42 86.90 54592.88 88888.00 2015-09-04 23:06:47.125 247 12601.38 86.92 54592.88 88888.00 2015-09-04 23:06:47.250 247 12601.38 86.90 54592.88 88888.00 2015-09-04 23:06:47.375 247 12601.45 86.92 54592.85 88888.00 2015-09-04 23:06:47.500 247 12601.42 86.92 54592.88 88888.00 2015-09-04 23:06:47.625 247 12601.42 86.90 54592.90 88888.00 2015-09-04 23:06:47.750 247 12601.42 86.85 54592.90 88888.00 2015-09-04 23:06:47.875 247 12601.42 86.85 54592.88 88888.00 2015-09-04 23:06:48.000 247 12601.42 86.88 54592.85 88888.00 2015-09-04 23:06:48.125 247 12601.40 86.88 54592.88 88888.00 2015-09-04 23:06:48.250 247 12601.40 86.88 54592.88 88888.00 2015-09-04 23:06:48.375 247 12601.52 86.85 54592.88 88888.00 2015-09-04 23:06:48.500 247 12601.50 86.83 54592.85 88888.00 2015-09-04 23:06:48.625 247 12601.48 86.83 54592.88 88888.00 2015-09-04 23:06:48.750 247 12601.45 86.85 54592.88 88888.00 2015-09-04 23:06:48.875 247 12601.42 86.83 54592.88 88888.00 2015-09-04 23:06:49.000 247 12601.48 86.85 54592.85 88888.00 2015-09-04 23:06:49.125 247 12601.48 86.85 54592.88 88888.00 2015-09-04 23:06:49.250 247 12601.42 86.80 54592.90 88888.00 2015-09-04 23:06:49.375 247 12601.45 86.78 54592.90 88888.00 2015-09-04 23:06:49.500 247 12601.48 86.78 54592.90 88888.00 2015-09-04 23:06:49.625 247 12601.45 86.80 54592.88 88888.00 2015-09-04 23:06:49.750 247 12601.42 86.78 54592.85 88888.00 2015-09-04 23:06:49.875 247 12601.38 86.78 54592.88 88888.00 2015-09-04 23:06:50.000 247 12601.38 86.80 54592.88 88888.00 2015-09-04 23:06:50.125 247 12601.35 86.80 54592.88 88888.00 2015-09-04 23:06:50.250 247 12601.33 86.72 54592.90 88888.00 2015-09-04 23:06:50.375 247 12601.35 86.75 54592.90 88888.00 2015-09-04 23:06:50.500 247 12601.33 86.75 54592.93 88888.00 2015-09-04 23:06:50.625 247 12601.35 86.75 54592.90 88888.00 2015-09-04 23:06:50.750 247 12601.38 86.72 54592.88 88888.00 2015-09-04 23:06:50.875 247 12601.38 86.72 54592.88 88888.00 2015-09-04 23:06:51.000 247 12601.42 86.75 54592.85 88888.00 2015-09-04 23:06:51.125 247 12601.42 86.75 54592.88 88888.00 2015-09-04 23:06:51.250 247 12601.48 86.72 54592.88 88888.00 2015-09-04 23:06:51.375 247 12601.55 86.72 54592.88 88888.00 2015-09-04 23:06:51.500 247 12601.52 86.72 54592.85 88888.00 2015-09-04 23:06:51.625 247 12601.38 86.67 54592.85 88888.00 2015-09-04 23:06:51.750 247 12601.30 86.70 54592.88 88888.00 2015-09-04 23:06:51.875 247 12601.33 86.72 54592.85 88888.00 2015-09-04 23:06:52.000 247 12601.35 86.72 54592.88 88888.00 2015-09-04 23:06:52.125 247 12601.38 86.70 54592.90 88888.00 2015-09-04 23:06:52.250 247 12601.33 86.70 54592.90 88888.00 2015-09-04 23:06:52.375 247 12601.35 86.72 54592.88 88888.00 2015-09-04 23:06:52.500 247 12601.38 86.70 54592.88 88888.00 2015-09-04 23:06:52.625 247 12601.33 86.70 54592.90 88888.00 2015-09-04 23:06:52.750 247 12601.35 86.70 54592.93 88888.00 2015-09-04 23:06:52.875 247 12601.38 86.67 54592.90 88888.00 2015-09-04 23:06:53.000 247 12601.48 86.65 54592.90 88888.00 2015-09-04 23:06:53.125 247 12601.45 86.65 54592.90 88888.00 2015-09-04 23:06:53.250 247 12601.35 86.62 54592.93 88888.00 2015-09-04 23:06:53.375 247 12601.33 86.65 54592.90 88888.00 2015-09-04 23:06:53.500 247 12601.35 86.62 54592.93 88888.00 2015-09-04 23:06:53.625 247 12601.42 86.62 54592.90 88888.00 2015-09-04 23:06:53.750 247 12601.40 86.62 54592.93 88888.00 2015-09-04 23:06:53.875 247 12601.38 86.62 54592.90 88888.00 2015-09-04 23:06:54.000 247 12601.38 86.62 54592.90 88888.00 2015-09-04 23:06:54.125 247 12601.38 86.60 54592.93 88888.00 2015-09-04 23:06:54.250 247 12601.33 86.60 54592.95 88888.00 2015-09-04 23:06:54.375 247 12601.40 86.60 54592.93 88888.00 2015-09-04 23:06:54.500 247 12601.42 86.58 54592.90 88888.00 2015-09-04 23:06:54.625 247 12601.40 86.60 54592.88 88888.00 2015-09-04 23:06:54.750 247 12601.45 86.60 54592.90 88888.00 2015-09-04 23:06:54.875 247 12601.50 86.58 54592.93 88888.00 2015-09-04 23:06:55.000 247 12601.45 86.53 54592.90 88888.00 2015-09-04 23:06:55.125 247 12601.45 86.55 54592.93 88888.00 2015-09-04 23:06:55.250 247 12601.42 86.55 54592.93 88888.00 2015-09-04 23:06:55.375 247 12601.42 86.55 54592.90 88888.00 2015-09-04 23:06:55.500 247 12601.42 86.53 54592.93 88888.00 2015-09-04 23:06:55.625 247 12601.42 86.47 54592.93 88888.00 2015-09-04 23:06:55.750 247 12601.45 86.50 54592.90 88888.00 2015-09-04 23:06:55.875 247 12601.45 86.47 54592.93 88888.00 2015-09-04 23:06:56.000 247 12601.38 86.45 54592.90 88888.00 2015-09-04 23:06:56.125 247 12601.33 86.45 54592.93 88888.00 2015-09-04 23:06:56.250 247 12601.35 86.45 54592.90 88888.00 2015-09-04 23:06:56.375 247 12601.40 86.45 54592.90 88888.00 2015-09-04 23:06:56.500 247 12601.40 86.47 54592.90 88888.00 2015-09-04 23:06:56.625 247 12601.38 86.45 54592.90 88888.00 2015-09-04 23:06:56.750 247 12601.40 86.45 54592.90 88888.00 2015-09-04 23:06:56.875 247 12601.40 86.47 54592.90 88888.00 2015-09-04 23:06:57.000 247 12601.40 86.45 54592.90 88888.00 2015-09-04 23:06:57.125 247 12601.40 86.45 54592.95 88888.00 2015-09-04 23:06:57.250 247 12601.45 86.47 54592.95 88888.00 2015-09-04 23:06:57.375 247 12601.48 86.50 54592.97 88888.00 2015-09-04 23:06:57.500 247 12601.40 86.50 54592.95 88888.00 2015-09-04 23:06:57.625 247 12601.38 86.47 54592.93 88888.00 2015-09-04 23:06:57.750 247 12601.42 86.42 54592.93 88888.00 2015-09-04 23:06:57.875 247 12601.52 86.42 54592.93 88888.00 2015-09-04 23:06:58.000 247 12601.52 86.45 54592.93 88888.00 2015-09-04 23:06:58.125 247 12601.48 86.45 54592.90 88888.00 2015-09-04 23:06:58.250 247 12601.40 86.45 54592.93 88888.00 2015-09-04 23:06:58.375 247 12601.42 86.45 54592.93 88888.00 2015-09-04 23:06:58.500 247 12601.42 86.45 54592.90 88888.00 2015-09-04 23:06:58.625 247 12601.40 86.42 54592.90 88888.00 2015-09-04 23:06:58.750 247 12601.38 86.42 54592.93 88888.00 2015-09-04 23:06:58.875 247 12601.40 86.45 54592.95 88888.00 2015-09-04 23:06:59.000 247 12601.42 86.45 54592.93 88888.00 2015-09-04 23:06:59.125 247 12601.40 86.45 54592.93 88888.00 2015-09-04 23:06:59.250 247 12601.42 86.45 54592.93 88888.00 2015-09-04 23:06:59.375 247 12601.48 86.47 54592.90 88888.00 2015-09-04 23:06:59.500 247 12601.48 86.45 54592.95 88888.00 2015-09-04 23:06:59.625 247 12601.45 86.45 54592.97 88888.00 2015-09-04 23:06:59.750 247 12601.50 86.45 54592.97 88888.00 2015-09-04 23:06:59.875 247 12601.55 86.47 54592.95 88888.00 2015-09-04 23:07:00.000 247 12601.55 86.47 54592.90 88888.00 2015-09-04 23:07:00.125 247 12601.50 86.45 54592.93 88888.00 2015-09-04 23:07:00.250 247 12601.45 86.40 54592.93 88888.00 2015-09-04 23:07:00.375 247 12601.55 86.47 54592.95 88888.00 2015-09-04 23:07:00.500 247 12601.60 86.45 54592.93 88888.00 2015-09-04 23:07:00.625 247 12601.50 86.45 54592.95 88888.00 2015-09-04 23:07:00.750 247 12601.48 86.42 54592.93 88888.00 2015-09-04 23:07:00.875 247 12601.52 86.45 54592.93 88888.00 2015-09-04 23:07:01.000 247 12601.55 86.45 54592.90 88888.00 2015-09-04 23:07:01.125 247 12601.60 86.47 54592.88 88888.00 2015-09-04 23:07:01.250 247 12601.62 86.45 54592.90 88888.00 2015-09-04 23:07:01.375 247 12601.65 86.47 54592.93 88888.00 2015-09-04 23:07:01.500 247 12601.62 86.47 54592.90 88888.00 2015-09-04 23:07:01.625 247 12601.55 86.47 54592.93 88888.00 2015-09-04 23:07:01.750 247 12601.52 86.45 54592.95 88888.00 2015-09-04 23:07:01.875 247 12601.55 86.45 54592.95 88888.00 2015-09-04 23:07:02.000 247 12601.55 86.47 54592.93 88888.00 2015-09-04 23:07:02.125 247 12601.52 86.45 54592.90 88888.00 2015-09-04 23:07:02.250 247 12601.55 86.45 54592.88 88888.00 2015-09-04 23:07:02.375 247 12601.58 86.45 54592.88 88888.00 2015-09-04 23:07:02.500 247 12601.55 86.47 54592.90 88888.00 2015-09-04 23:07:02.625 247 12601.50 86.47 54592.90 88888.00 2015-09-04 23:07:02.750 247 12601.55 86.50 54592.93 88888.00 2015-09-04 23:07:02.875 247 12601.60 86.50 54592.93 88888.00 2015-09-04 23:07:03.000 247 12601.62 86.53 54592.88 88888.00 2015-09-04 23:07:03.125 247 12601.65 86.53 54592.90 88888.00 2015-09-04 23:07:03.250 247 12601.65 86.50 54592.90 88888.00 2015-09-04 23:07:03.375 247 12601.65 86.50 54592.90 88888.00 2015-09-04 23:07:03.500 247 12601.62 86.53 54592.90 88888.00 2015-09-04 23:07:03.625 247 12601.65 86.55 54592.90 88888.00 2015-09-04 23:07:03.750 247 12601.67 86.53 54592.88 88888.00 2015-09-04 23:07:03.875 247 12601.73 86.50 54592.88 88888.00 2015-09-04 23:07:04.000 247 12601.73 86.50 54592.90 88888.00 2015-09-04 23:07:04.125 247 12601.75 86.50 54592.90 88888.00 2015-09-04 23:07:04.250 247 12601.75 86.50 54592.90 88888.00 2015-09-04 23:07:04.375 247 12601.75 86.47 54592.88 88888.00 2015-09-04 23:07:04.500 247 12601.75 86.53 54592.88 88888.00 2015-09-04 23:07:04.625 247 12601.75 86.55 54592.88 88888.00 2015-09-04 23:07:04.750 247 12601.75 86.53 54592.85 88888.00 2015-09-04 23:07:04.875 247 12601.70 86.53 54592.85 88888.00 2015-09-04 23:07:05.000 247 12601.67 86.55 54592.82 88888.00 2015-09-04 23:07:05.125 247 12601.67 86.55 54592.85 88888.00 2015-09-04 23:07:05.250 247 12601.65 86.55 54592.85 88888.00 2015-09-04 23:07:05.375 247 12601.67 86.58 54592.88 88888.00 2015-09-04 23:07:05.500 247 12601.70 86.58 54592.88 88888.00 2015-09-04 23:07:05.625 247 12601.70 86.58 54592.88 88888.00 2015-09-04 23:07:05.750 247 12601.70 86.58 54592.85 88888.00 2015-09-04 23:07:05.875 247 12601.67 86.58 54592.85 88888.00 2015-09-04 23:07:06.000 247 12601.65 86.55 54592.88 88888.00 2015-09-04 23:07:06.125 247 12601.67 86.58 54592.88 88888.00 2015-09-04 23:07:06.250 247 12601.65 86.58 54592.88 88888.00 2015-09-04 23:07:06.375 247 12601.75 86.60 54592.88 88888.00 2015-09-04 23:07:06.500 247 12601.77 86.62 54592.85 88888.00 2015-09-04 23:07:06.625 247 12601.70 86.62 54592.85 88888.00 2015-09-04 23:07:06.750 247 12601.67 86.60 54592.85 88888.00 2015-09-04 23:07:06.875 247 12601.70 86.62 54592.85 88888.00 2015-09-04 23:07:07.000 247 12601.75 86.62 54592.82 88888.00 2015-09-04 23:07:07.125 247 12601.75 86.65 54592.85 88888.00 2015-09-04 23:07:07.250 247 12601.70 86.62 54592.82 88888.00 2015-09-04 23:07:07.375 247 12601.67 86.62 54592.82 88888.00 2015-09-04 23:07:07.500 247 12601.67 86.65 54592.85 88888.00 2015-09-04 23:07:07.625 247 12601.73 86.65 54592.88 88888.00 2015-09-04 23:07:07.750 247 12601.77 86.62 54592.88 88888.00 2015-09-04 23:07:07.875 247 12601.77 86.62 54592.88 88888.00 2015-09-04 23:07:08.000 247 12601.83 86.65 54592.85 88888.00 2015-09-04 23:07:08.125 247 12601.83 86.65 54592.85 88888.00 2015-09-04 23:07:08.250 247 12601.75 86.62 54592.88 88888.00 2015-09-04 23:07:08.375 247 12601.75 86.65 54592.85 88888.00 2015-09-04 23:07:08.500 247 12601.77 86.65 54592.88 88888.00 2015-09-04 23:07:08.625 247 12601.85 86.67 54592.85 88888.00 2015-09-04 23:07:08.750 247 12601.85 86.67 54592.82 88888.00 2015-09-04 23:07:08.875 247 12601.83 86.65 54592.82 88888.00 2015-09-04 23:07:09.000 247 12601.85 86.67 54592.80 88888.00 2015-09-04 23:07:09.125 247 12601.90 86.72 54592.85 88888.00 2015-09-04 23:07:09.250 247 12601.88 86.70 54592.82 88888.00 2015-09-04 23:07:09.375 247 12601.83 86.70 54592.82 88888.00 2015-09-04 23:07:09.500 247 12601.77 86.70 54592.85 88888.00 2015-09-04 23:07:09.625 247 12601.80 86.70 54592.82 88888.00 2015-09-04 23:07:09.750 247 12601.80 86.70 54592.80 88888.00 2015-09-04 23:07:09.875 247 12601.85 86.70 54592.80 88888.00 2015-09-04 23:07:10.000 247 12601.88 86.70 54592.80 88888.00 2015-09-04 23:07:10.125 247 12601.90 86.70 54592.80 88888.00 2015-09-04 23:07:10.250 247 12601.85 86.70 54592.80 88888.00 2015-09-04 23:07:10.375 247 12601.85 86.72 54592.80 88888.00 2015-09-04 23:07:10.500 247 12601.85 86.70 54592.82 88888.00 2015-09-04 23:07:10.625 247 12601.83 86.67 54592.82 88888.00 2015-09-04 23:07:10.750 247 12601.83 86.70 54592.80 88888.00 2015-09-04 23:07:10.875 247 12601.85 86.70 54592.78 88888.00 2015-09-04 23:07:11.000 247 12601.85 86.72 54592.80 88888.00 2015-09-04 23:07:11.125 247 12601.88 86.67 54592.80 88888.00 2015-09-04 23:07:11.250 247 12601.85 86.70 54592.80 88888.00 2015-09-04 23:07:11.375 247 12601.88 86.72 54592.80 88888.00 2015-09-04 23:07:11.500 247 12601.88 86.72 54592.82 88888.00 2015-09-04 23:07:11.625 247 12601.80 86.72 54592.78 88888.00 2015-09-04 23:07:11.750 247 12601.83 86.72 54592.78 88888.00 2015-09-04 23:07:11.875 247 12601.88 86.72 54592.78 88888.00 2015-09-04 23:07:12.000 247 12601.83 86.70 54592.78 88888.00 2015-09-04 23:07:12.125 247 12601.85 86.70 54592.80 88888.00 2015-09-04 23:07:12.250 247 12601.88 86.72 54592.80 88888.00 2015-09-04 23:07:12.375 247 12601.90 86.75 54592.80 88888.00 2015-09-04 23:07:12.500 247 12601.92 86.75 54592.82 88888.00 2015-09-04 23:07:12.625 247 12601.92 86.72 54592.80 88888.00 2015-09-04 23:07:12.750 247 12601.88 86.70 54592.80 88888.00 2015-09-04 23:07:12.875 247 12601.88 86.70 54592.80 88888.00 2015-09-04 23:07:13.000 247 12601.90 86.70 54592.80 88888.00 2015-09-04 23:07:13.125 247 12601.90 86.75 54592.82 88888.00 2015-09-04 23:07:13.250 247 12601.92 86.72 54592.82 88888.00 2015-09-04 23:07:13.375 247 12601.92 86.72 54592.82 88888.00 2015-09-04 23:07:13.500 247 12601.88 86.72 54592.82 88888.00 2015-09-04 23:07:13.625 247 12601.85 86.75 54592.82 88888.00 2015-09-04 23:07:13.750 247 12601.88 86.75 54592.80 88888.00 2015-09-04 23:07:13.875 247 12601.88 86.75 54592.80 88888.00 2015-09-04 23:07:14.000 247 12601.88 86.78 54592.80 88888.00 2015-09-04 23:07:14.125 247 12601.90 86.75 54592.80 88888.00 2015-09-04 23:07:14.250 247 12601.85 86.72 54592.82 88888.00 2015-09-04 23:07:14.375 247 12601.90 86.75 54592.80 88888.00 2015-09-04 23:07:14.500 247 12601.92 86.75 54592.78 88888.00 2015-09-04 23:07:14.625 247 12602.00 86.75 54592.78 88888.00 2015-09-04 23:07:14.750 247 12601.98 86.75 54592.80 88888.00 2015-09-04 23:07:14.875 247 12601.90 86.75 54592.80 88888.00 2015-09-04 23:07:15.000 247 12601.90 86.75 54592.78 88888.00 2015-09-04 23:07:15.125 247 12601.88 86.78 54592.80 88888.00 2015-09-04 23:07:15.250 247 12601.95 86.78 54592.80 88888.00 2015-09-04 23:07:15.375 247 12602.05 86.78 54592.80 88888.00 2015-09-04 23:07:15.500 247 12602.02 86.78 54592.80 88888.00 2015-09-04 23:07:15.625 247 12601.98 86.78 54592.78 88888.00 2015-09-04 23:07:15.750 247 12601.98 86.78 54592.78 88888.00 2015-09-04 23:07:15.875 247 12601.98 86.80 54592.78 88888.00 2015-09-04 23:07:16.000 247 12602.02 86.80 54592.80 88888.00 2015-09-04 23:07:16.125 247 12602.00 86.80 54592.80 88888.00 2015-09-04 23:07:16.250 247 12601.95 86.78 54592.82 88888.00 2015-09-04 23:07:16.375 247 12601.98 86.78 54592.85 88888.00 2015-09-04 23:07:16.500 247 12602.00 86.83 54592.82 88888.00 2015-09-04 23:07:16.625 247 12602.00 86.83 54592.82 88888.00 2015-09-04 23:07:16.750 247 12602.00 86.83 54592.82 88888.00 2015-09-04 23:07:16.875 247 12602.05 86.83 54592.82 88888.00 2015-09-04 23:07:17.000 247 12602.00 86.78 54592.80 88888.00 2015-09-04 23:07:17.125 247 12602.00 86.83 54592.78 88888.00 2015-09-04 23:07:17.250 247 12602.05 86.83 54592.82 88888.00 2015-09-04 23:07:17.375 247 12602.05 86.80 54592.80 88888.00 2015-09-04 23:07:17.500 247 12602.00 86.80 54592.80 88888.00 2015-09-04 23:07:17.625 247 12602.08 86.83 54592.80 88888.00 2015-09-04 23:07:17.750 247 12602.10 86.83 54592.80 88888.00 2015-09-04 23:07:17.875 247 12602.05 86.85 54592.78 88888.00 2015-09-04 23:07:18.000 247 12602.00 86.85 54592.78 88888.00 2015-09-04 23:07:18.125 247 12602.02 86.83 54592.80 88888.00 2015-09-04 23:07:18.250 247 12602.05 86.80 54592.80 88888.00 2015-09-04 23:07:18.375 247 12602.08 86.83 54592.78 88888.00 2015-09-04 23:07:18.500 247 12602.08 86.83 54592.80 88888.00 2015-09-04 23:07:18.625 247 12602.05 86.80 54592.80 88888.00 2015-09-04 23:07:18.750 247 12602.05 86.83 54592.78 88888.00 2015-09-04 23:07:18.875 247 12602.05 86.83 54592.78 88888.00 2015-09-04 23:07:19.000 247 12602.05 86.83 54592.78 88888.00 2015-09-04 23:07:19.125 247 12602.00 86.83 54592.78 88888.00 2015-09-04 23:07:19.250 247 12602.00 86.83 54592.78 88888.00 2015-09-04 23:07:19.375 247 12602.08 86.83 54592.78 88888.00 2015-09-04 23:07:19.500 247 12602.05 86.83 54592.75 88888.00 2015-09-04 23:07:19.625 247 12602.08 86.83 54592.78 88888.00 2015-09-04 23:07:19.750 247 12602.05 86.85 54592.78 88888.00 2015-09-04 23:07:19.875 247 12602.05 86.88 54592.78 88888.00 2015-09-04 23:07:20.000 247 12602.10 86.85 54592.75 88888.00 2015-09-04 23:07:20.125 247 12602.15 86.83 54592.78 88888.00 2015-09-04 23:07:20.250 247 12602.08 86.85 54592.78 88888.00 2015-09-04 23:07:20.375 247 12602.10 86.85 54592.75 88888.00 2015-09-04 23:07:20.500 247 12602.08 86.88 54592.75 88888.00 2015-09-04 23:07:20.625 247 12602.08 86.92 54592.78 88888.00 2015-09-04 23:07:20.750 247 12602.05 86.90 54592.78 88888.00 2015-09-04 23:07:20.875 247 12602.05 86.90 54592.78 88888.00 2015-09-04 23:07:21.000 247 12602.10 86.90 54592.75 88888.00 2015-09-04 23:07:21.125 247 12602.10 86.90 54592.75 88888.00 2015-09-04 23:07:21.250 247 12602.10 86.90 54592.78 88888.00 2015-09-04 23:07:21.375 247 12602.10 86.92 54592.75 88888.00 2015-09-04 23:07:21.500 247 12602.08 86.90 54592.72 88888.00 2015-09-04 23:07:21.625 247 12602.02 86.90 54592.75 88888.00 2015-09-04 23:07:21.750 247 12602.08 86.92 54592.72 88888.00 2015-09-04 23:07:21.875 247 12602.20 86.90 54592.72 88888.00 2015-09-04 23:07:22.000 247 12602.15 86.92 54592.70 88888.00 2015-09-04 23:07:22.125 247 12602.08 86.95 54592.72 88888.00 2015-09-04 23:07:22.250 247 12602.05 86.92 54592.72 88888.00 2015-09-04 23:07:22.375 247 12602.08 86.95 54592.72 88888.00 2015-09-04 23:07:22.500 247 12602.10 86.95 54592.72 88888.00 2015-09-04 23:07:22.625 247 12602.10 86.95 54592.72 88888.00 2015-09-04 23:07:22.750 247 12602.12 86.92 54592.72 88888.00 2015-09-04 23:07:22.875 247 12602.15 86.95 54592.75 88888.00 2015-09-04 23:07:23.000 247 12602.10 86.95 54592.70 88888.00 2015-09-04 23:07:23.125 247 12602.10 86.97 54592.72 88888.00 2015-09-04 23:07:23.250 247 12602.08 86.95 54592.75 88888.00 2015-09-04 23:07:23.375 247 12602.10 86.95 54592.72 88888.00 2015-09-04 23:07:23.500 247 12602.12 86.97 54592.70 88888.00 2015-09-04 23:07:23.625 247 12602.15 87.00 54592.72 88888.00 2015-09-04 23:07:23.750 247 12602.12 86.97 54592.70 88888.00 2015-09-04 23:07:23.875 247 12602.08 86.95 54592.72 88888.00 2015-09-04 23:07:24.000 247 12602.08 86.97 54592.70 88888.00 2015-09-04 23:07:24.125 247 12602.15 86.97 54592.72 88888.00 2015-09-04 23:07:24.250 247 12602.15 86.95 54592.70 88888.00 2015-09-04 23:07:24.375 247 12602.17 86.97 54592.70 88888.00 2015-09-04 23:07:24.500 247 12602.12 86.97 54592.72 88888.00 2015-09-04 23:07:24.625 247 12602.05 86.97 54592.70 88888.00 2015-09-04 23:07:24.750 247 12602.05 86.95 54592.72 88888.00 2015-09-04 23:07:24.875 247 12602.12 86.97 54592.72 88888.00 2015-09-04 23:07:25.000 247 12602.12 86.97 54592.72 88888.00 2015-09-04 23:07:25.125 247 12602.08 86.97 54592.72 88888.00 2015-09-04 23:07:25.250 247 12602.05 87.00 54592.72 88888.00 2015-09-04 23:07:25.375 247 12602.02 87.00 54592.70 88888.00 2015-09-04 23:07:25.500 247 12602.02 87.00 54592.70 88888.00 2015-09-04 23:07:25.625 247 12602.02 87.00 54592.68 88888.00 2015-09-04 23:07:25.750 247 12602.00 87.03 54592.68 88888.00 2015-09-04 23:07:25.875 247 12602.00 87.00 54592.70 88888.00 2015-09-04 23:07:26.000 247 12602.00 87.00 54592.68 88888.00 2015-09-04 23:07:26.125 247 12602.05 87.03 54592.70 88888.00 2015-09-04 23:07:26.250 247 12602.08 87.00 54592.72 88888.00 2015-09-04 23:07:26.375 247 12602.10 86.97 54592.72 88888.00 2015-09-04 23:07:26.500 247 12602.10 87.00 54592.72 88888.00 2015-09-04 23:07:26.625 247 12602.10 87.03 54592.70 88888.00 2015-09-04 23:07:26.750 247 12602.10 87.05 54592.68 88888.00 2015-09-04 23:07:26.875 247 12602.12 87.03 54592.70 88888.00 2015-09-04 23:07:27.000 247 12602.17 87.05 54592.72 88888.00 2015-09-04 23:07:27.125 247 12602.20 87.08 54592.72 88888.00 2015-09-04 23:07:27.250 247 12602.15 87.05 54592.70 88888.00 2015-09-04 23:07:27.375 247 12602.12 87.05 54592.68 88888.00 2015-09-04 23:07:27.500 247 12602.05 87.05 54592.68 88888.00 2015-09-04 23:07:27.625 247 12602.05 87.08 54592.70 88888.00 2015-09-04 23:07:27.750 247 12602.02 87.10 54592.70 88888.00 2015-09-04 23:07:27.875 247 12602.08 87.10 54592.70 88888.00 2015-09-04 23:07:28.000 247 12602.10 87.08 54592.70 88888.00 2015-09-04 23:07:28.125 247 12602.08 87.08 54592.70 88888.00 2015-09-04 23:07:28.250 247 12602.02 87.05 54592.70 88888.00 2015-09-04 23:07:28.375 247 12602.05 87.05 54592.68 88888.00 2015-09-04 23:07:28.500 247 12602.05 87.05 54592.68 88888.00 2015-09-04 23:07:28.625 247 12602.05 87.05 54592.70 88888.00 2015-09-04 23:07:28.750 247 12602.02 87.05 54592.68 88888.00 2015-09-04 23:07:28.875 247 12602.02 87.03 54592.68 88888.00 2015-09-04 23:07:29.000 247 12602.00 87.03 54592.68 88888.00 2015-09-04 23:07:29.125 247 12602.02 87.05 54592.70 88888.00 2015-09-04 23:07:29.250 247 12602.00 87.05 54592.70 88888.00 2015-09-04 23:07:29.375 247 12602.05 87.08 54592.70 88888.00 2015-09-04 23:07:29.500 247 12602.02 87.05 54592.70 88888.00 2015-09-04 23:07:29.625 247 12601.98 87.08 54592.70 88888.00 2015-09-04 23:07:29.750 247 12601.98 87.08 54592.70 88888.00 2015-09-04 23:07:29.875 247 12601.92 87.08 54592.70 88888.00 2015-09-04 23:07:30.000 247 12601.95 87.10 54592.70 88888.00 2015-09-04 23:07:30.125 247 12602.00 87.10 54592.72 88888.00 2015-09-04 23:07:30.250 247 12601.95 87.05 54592.70 88888.00 2015-09-04 23:07:30.375 247 12601.95 87.08 54592.68 88888.00 2015-09-04 23:07:30.500 247 12601.98 87.05 54592.68 88888.00 2015-09-04 23:07:30.625 247 12602.02 87.05 54592.68 88888.00 2015-09-04 23:07:30.750 247 12602.00 87.05 54592.68 88888.00 2015-09-04 23:07:30.875 247 12602.00 87.05 54592.68 88888.00 2015-09-04 23:07:31.000 247 12602.00 87.05 54592.68 88888.00 2015-09-04 23:07:31.125 247 12601.95 87.08 54592.68 88888.00 2015-09-04 23:07:31.250 247 12601.92 87.08 54592.70 88888.00 2015-09-04 23:07:31.375 247 12601.92 87.08 54592.70 88888.00 2015-09-04 23:07:31.500 247 12601.90 87.08 54592.70 88888.00 2015-09-04 23:07:31.625 247 12601.90 87.10 54592.70 88888.00 2015-09-04 23:07:31.750 247 12601.90 87.08 54592.70 88888.00 2015-09-04 23:07:31.875 247 12601.92 87.05 54592.68 88888.00 2015-09-04 23:07:32.000 247 12601.90 87.05 54592.68 88888.00 2015-09-04 23:07:32.125 247 12601.88 87.05 54592.70 88888.00 2015-09-04 23:07:32.250 247 12601.85 87.05 54592.72 88888.00 2015-09-04 23:07:32.375 247 12601.88 87.08 54592.70 88888.00 2015-09-04 23:07:32.500 247 12601.85 87.08 54592.70 88888.00 2015-09-04 23:07:32.625 247 12601.85 87.05 54592.70 88888.00 2015-09-04 23:07:32.750 247 12601.88 87.05 54592.70 88888.00 2015-09-04 23:07:32.875 247 12601.90 87.08 54592.70 88888.00 2015-09-04 23:07:33.000 247 12601.92 87.08 54592.70 88888.00 2015-09-04 23:07:33.125 247 12601.88 87.08 54592.72 88888.00 2015-09-04 23:07:33.250 247 12601.92 87.08 54592.70 88888.00 2015-09-04 23:07:33.375 247 12601.92 87.08 54592.70 88888.00 2015-09-04 23:07:33.500 247 12601.90 87.08 54592.68 88888.00 2015-09-04 23:07:33.625 247 12601.88 87.05 54592.70 88888.00 2015-09-04 23:07:33.750 247 12601.88 87.05 54592.72 88888.00 2015-09-04 23:07:33.875 247 12601.80 87.05 54592.72 88888.00 2015-09-04 23:07:34.000 247 12601.80 87.08 54592.72 88888.00 2015-09-04 23:07:34.125 247 12601.77 87.10 54592.72 88888.00 2015-09-04 23:07:34.250 247 12601.70 87.05 54592.75 88888.00 2015-09-04 23:07:34.375 247 12601.75 87.08 54592.72 88888.00 2015-09-04 23:07:34.500 247 12601.83 87.10 54592.72 88888.00 2015-09-04 23:07:34.625 247 12601.77 87.10 54592.72 88888.00 2015-09-04 23:07:34.750 247 12601.70 87.10 54592.75 88888.00 2015-09-04 23:07:34.875 247 12601.70 87.08 54592.75 88888.00 2015-09-04 23:07:35.000 247 12601.75 87.05 54592.75 88888.00 2015-09-04 23:07:35.125 247 12601.77 87.05 54592.72 88888.00 2015-09-04 23:07:35.250 247 12601.75 87.08 54592.72 88888.00 2015-09-04 23:07:35.375 247 12601.73 87.10 54592.68 88888.00 2015-09-04 23:07:35.500 247 12601.73 87.10 54592.70 88888.00 2015-09-04 23:07:35.625 247 12601.73 87.08 54592.70 88888.00 2015-09-04 23:07:35.750 247 12601.73 87.05 54592.70 88888.00 2015-09-04 23:07:35.875 247 12601.77 87.08 54592.72 88888.00 2015-09-04 23:07:36.000 247 12601.80 87.08 54592.70 88888.00 2015-09-04 23:07:36.125 247 12601.75 87.08 54592.72 88888.00 2015-09-04 23:07:36.250 247 12601.67 87.05 54592.72 88888.00 2015-09-04 23:07:36.375 247 12601.65 87.08 54592.72 88888.00 2015-09-04 23:07:36.500 247 12601.70 87.08 54592.70 88888.00 2015-09-04 23:07:36.625 247 12601.73 87.08 54592.72 88888.00 2015-09-04 23:07:36.750 247 12601.67 87.08 54592.72 88888.00 2015-09-04 23:07:36.875 247 12601.67 87.08 54592.75 88888.00 2015-09-04 23:07:37.000 247 12601.70 87.08 54592.75 88888.00 2015-09-04 23:07:37.125 247 12601.70 87.10 54592.75 88888.00 2015-09-04 23:07:37.250 247 12601.75 87.10 54592.72 88888.00 2015-09-04 23:07:37.375 247 12601.77 87.10 54592.70 88888.00 2015-09-04 23:07:37.500 247 12601.73 87.10 54592.72 88888.00 2015-09-04 23:07:37.625 247 12601.67 87.12 54592.75 88888.00 2015-09-04 23:07:37.750 247 12601.67 87.15 54592.75 88888.00 2015-09-04 23:07:37.875 247 12601.67 87.15 54592.75 88888.00 2015-09-04 23:07:38.000 247 12601.70 87.10 54592.75 88888.00 2015-09-04 23:07:38.125 247 12601.67 87.08 54592.75 88888.00 2015-09-04 23:07:38.250 247 12601.60 87.08 54592.72 88888.00 2015-09-04 23:07:38.375 247 12601.65 87.10 54592.72 88888.00 2015-09-04 23:07:38.500 247 12601.67 87.10 54592.75 88888.00 2015-09-04 23:07:38.625 247 12601.70 87.08 54592.75 88888.00 2015-09-04 23:07:38.750 247 12601.65 87.10 54592.75 88888.00 2015-09-04 23:07:38.875 247 12601.60 87.10 54592.75 88888.00 2015-09-04 23:07:39.000 247 12601.60 87.10 54592.72 88888.00 2015-09-04 23:07:39.125 247 12601.60 87.10 54592.75 88888.00 2015-09-04 23:07:39.250 247 12601.70 87.10 54592.75 88888.00 2015-09-04 23:07:39.375 247 12601.75 87.10 54592.75 88888.00 2015-09-04 23:07:39.500 247 12601.67 87.12 54592.75 88888.00 2015-09-04 23:07:39.625 247 12601.67 87.12 54592.75 88888.00 2015-09-04 23:07:39.750 247 12601.67 87.12 54592.75 88888.00 2015-09-04 23:07:39.875 247 12601.70 87.15 54592.75 88888.00 2015-09-04 23:07:40.000 247 12601.70 87.10 54592.72 88888.00 2015-09-04 23:07:40.125 247 12601.67 87.12 54592.72 88888.00 2015-09-04 23:07:40.250 247 12601.58 87.10 54592.75 88888.00 2015-09-04 23:07:40.375 247 12601.62 87.10 54592.78 88888.00 2015-09-04 23:07:40.500 247 12601.62 87.10 54592.78 88888.00 2015-09-04 23:07:40.625 247 12601.55 87.10 54592.78 88888.00 2015-09-04 23:07:40.750 247 12601.58 87.10 54592.78 88888.00 2015-09-04 23:07:40.875 247 12601.58 87.15 54592.78 88888.00 2015-09-04 23:07:41.000 247 12601.60 87.15 54592.78 88888.00 2015-09-04 23:07:41.125 247 12601.60 87.10 54592.75 88888.00 2015-09-04 23:07:41.250 247 12601.65 87.10 54592.78 88888.00 2015-09-04 23:07:41.375 247 12601.62 87.15 54592.78 88888.00 2015-09-04 23:07:41.500 247 12601.60 87.15 54592.78 88888.00 2015-09-04 23:07:41.625 247 12601.62 87.12 54592.75 88888.00 2015-09-04 23:07:41.750 247 12601.67 87.15 54592.72 88888.00 2015-09-04 23:07:41.875 247 12601.62 87.12 54592.75 88888.00 2015-09-04 23:07:42.000 247 12601.60 87.10 54592.75 88888.00 2015-09-04 23:07:42.125 247 12601.60 87.12 54592.78 88888.00 2015-09-04 23:07:42.250 247 12601.58 87.12 54592.78 88888.00 2015-09-04 23:07:42.375 247 12601.65 87.12 54592.78 88888.00 2015-09-04 23:07:42.500 247 12601.65 87.15 54592.78 88888.00 2015-09-04 23:07:42.625 247 12601.60 87.17 54592.80 88888.00 2015-09-04 23:07:42.750 247 12601.65 87.25 54592.88 88888.00 2015-09-04 23:07:42.875 247 12601.62 87.20 54592.82 88888.00 2015-09-04 23:07:43.000 247 12601.58 87.15 54592.78 88888.00 2015-09-04 23:07:43.125 247 12601.55 87.15 54592.80 88888.00 2015-09-04 23:07:43.250 247 12601.55 87.12 54592.80 88888.00 2015-09-04 23:07:43.375 247 12601.58 87.12 54592.78 88888.00 2015-09-04 23:07:43.500 247 12601.55 87.17 54592.78 88888.00 2015-09-04 23:07:43.625 247 12601.50 87.17 54592.78 88888.00 2015-09-04 23:07:43.750 247 12601.55 87.15 54592.78 88888.00 2015-09-04 23:07:43.875 247 12601.58 87.15 54592.75 88888.00 2015-09-04 23:07:44.000 247 12601.58 87.15 54592.72 88888.00 2015-09-04 23:07:44.125 247 12601.52 87.15 54592.78 88888.00 2015-09-04 23:07:44.250 247 12601.48 87.15 54592.78 88888.00 2015-09-04 23:07:44.375 247 12601.52 87.17 54592.78 88888.00 2015-09-04 23:07:44.500 247 12601.50 87.15 54592.75 88888.00 2015-09-04 23:07:44.625 247 12601.60 87.17 54592.78 88888.00 2015-09-04 23:07:44.750 247 12601.67 87.20 54592.78 88888.00 2015-09-04 23:07:44.875 247 12601.65 87.17 54592.78 88888.00 2015-09-04 23:07:45.000 247 12601.62 87.17 54592.78 88888.00 2015-09-04 23:07:45.125 247 12601.62 87.20 54592.80 88888.00 2015-09-04 23:07:45.250 247 12601.60 87.20 54592.82 88888.00 2015-09-04 23:07:45.375 247 12601.60 87.22 54592.80 88888.00 2015-09-04 23:07:45.500 247 12601.58 87.22 54592.80 88888.00 2015-09-04 23:07:45.625 247 12601.55 87.17 54592.80 88888.00 2015-09-04 23:07:45.750 247 12601.58 87.20 54592.80 88888.00 2015-09-04 23:07:45.875 247 12601.52 87.20 54592.78 88888.00 2015-09-04 23:07:46.000 247 12601.50 87.20 54592.78 88888.00 2015-09-04 23:07:46.125 247 12601.52 87.17 54592.80 88888.00 2015-09-04 23:07:46.250 247 12601.55 87.17 54592.80 88888.00 2015-09-04 23:07:46.375 247 12601.60 87.20 54592.80 88888.00 2015-09-04 23:07:46.500 247 12601.60 87.20 54592.80 88888.00 2015-09-04 23:07:46.625 247 12601.58 87.22 54592.80 88888.00 2015-09-04 23:07:46.750 247 12601.58 87.22 54592.80 88888.00 2015-09-04 23:07:46.875 247 12601.60 87.22 54592.78 88888.00 2015-09-04 23:07:47.000 247 12601.62 87.22 54592.78 88888.00 2015-09-04 23:07:47.125 247 12601.60 87.20 54592.78 88888.00 2015-09-04 23:07:47.250 247 12601.58 87.20 54592.80 88888.00 2015-09-04 23:07:47.375 247 12601.58 87.22 54592.80 88888.00 2015-09-04 23:07:47.500 247 12601.58 87.22 54592.80 88888.00 2015-09-04 23:07:47.625 247 12601.52 87.25 54592.80 88888.00 2015-09-04 23:07:47.750 247 12601.48 87.25 54592.80 88888.00 2015-09-04 23:07:47.875 247 12601.45 87.28 54592.80 88888.00 2015-09-04 23:07:48.000 247 12601.55 87.25 54592.78 88888.00 2015-09-04 23:07:48.125 247 12601.58 87.25 54592.78 88888.00 2015-09-04 23:07:48.250 247 12601.55 87.25 54592.78 88888.00 2015-09-04 23:07:48.375 247 12601.50 87.25 54592.80 88888.00 2015-09-04 23:07:48.500 247 12601.45 87.28 54592.80 88888.00 2015-09-04 23:07:48.625 247 12601.42 87.28 54592.82 88888.00 2015-09-04 23:07:48.750 247 12601.45 87.28 54592.82 88888.00 2015-09-04 23:07:48.875 247 12601.52 87.28 54592.82 88888.00 2015-09-04 23:07:49.000 247 12601.52 87.28 54592.80 88888.00 2015-09-04 23:07:49.125 247 12601.48 87.28 54592.82 88888.00 2015-09-04 23:07:49.250 247 12601.42 87.28 54592.82 88888.00 2015-09-04 23:07:49.375 247 12601.40 87.28 54592.82 88888.00 2015-09-04 23:07:49.500 247 12601.33 87.30 54592.82 88888.00 2015-09-04 23:07:49.625 247 12601.35 87.28 54592.82 88888.00 2015-09-04 23:07:49.750 247 12601.38 87.28 54592.82 88888.00 2015-09-04 23:07:49.875 247 12601.35 87.28 54592.80 88888.00 2015-09-04 23:07:50.000 247 12601.35 87.28 54592.80 88888.00 2015-09-04 23:07:50.125 247 12601.35 87.28 54592.85 88888.00 2015-09-04 23:07:50.250 247 12601.33 87.28 54592.85 88888.00 2015-09-04 23:07:50.375 247 12601.40 87.30 54592.82 88888.00 2015-09-04 23:07:50.500 247 12601.40 87.33 54592.82 88888.00 2015-09-04 23:07:50.625 247 12601.38 87.33 54592.82 88888.00 2015-09-04 23:07:50.750 247 12601.35 87.35 54592.82 88888.00 2015-09-04 23:07:50.875 247 12601.30 87.38 54592.85 88888.00 2015-09-04 23:07:51.000 247 12601.30 87.35 54592.82 88888.00 2015-09-04 23:07:51.125 247 12601.33 87.35 54592.85 88888.00 2015-09-04 23:07:51.250 247 12601.33 87.33 54592.85 88888.00 2015-09-04 23:07:51.375 247 12601.30 87.35 54592.85 88888.00 2015-09-04 23:07:51.500 247 12601.30 87.35 54592.85 88888.00 2015-09-04 23:07:51.625 247 12601.33 87.35 54592.85 88888.00 2015-09-04 23:07:51.750 247 12601.27 87.35 54592.85 88888.00 2015-09-04 23:07:51.875 247 12601.33 87.38 54592.85 88888.00 2015-09-04 23:07:52.000 247 12601.38 87.40 54592.82 88888.00 2015-09-04 23:07:52.125 247 12601.35 87.40 54592.82 88888.00 2015-09-04 23:07:52.250 247 12601.30 87.38 54592.80 88888.00 2015-09-04 23:07:52.375 247 12601.30 87.38 54592.80 88888.00 2015-09-04 23:07:52.500 247 12601.27 87.35 54592.80 88888.00 2015-09-04 23:07:52.625 247 12601.30 87.38 54592.82 88888.00 2015-09-04 23:07:52.750 247 12601.27 87.38 54592.80 88888.00 2015-09-04 23:07:52.875 247 12601.27 87.35 54592.80 88888.00 2015-09-04 23:07:53.000 247 12601.30 87.40 54592.80 88888.00 2015-09-04 23:07:53.125 247 12601.38 87.40 54592.85 88888.00 2015-09-04 23:07:53.250 247 12601.38 87.42 54592.82 88888.00 2015-09-04 23:07:53.375 247 12601.40 87.42 54592.82 88888.00 2015-09-04 23:07:53.500 247 12601.35 87.42 54592.82 88888.00 2015-09-04 23:07:53.625 247 12601.33 87.42 54592.82 88888.00 2015-09-04 23:07:53.750 247 12601.30 87.45 54592.82 88888.00 2015-09-04 23:07:53.875 247 12601.30 87.45 54592.82 88888.00 2015-09-04 23:07:54.000 247 12601.27 87.42 54592.80 88888.00 2015-09-04 23:07:54.125 247 12601.23 87.42 54592.82 88888.00 2015-09-04 23:07:54.250 247 12601.23 87.42 54592.85 88888.00 2015-09-04 23:07:54.375 247 12601.25 87.45 54592.82 88888.00 2015-09-04 23:07:54.500 247 12601.27 87.45 54592.82 88888.00 2015-09-04 23:07:54.625 247 12601.33 87.45 54592.82 88888.00 2015-09-04 23:07:54.750 247 12601.33 87.47 54592.82 88888.00 2015-09-04 23:07:54.875 247 12601.33 87.45 54592.85 88888.00 2015-09-04 23:07:55.000 247 12601.35 87.45 54592.82 88888.00 2015-09-04 23:07:55.125 247 12601.33 87.45 54592.80 88888.00 2015-09-04 23:07:55.250 247 12601.33 87.45 54592.82 88888.00 2015-09-04 23:07:55.375 247 12601.27 87.45 54592.80 88888.00 2015-09-04 23:07:55.500 247 12601.23 87.45 54592.80 88888.00 2015-09-04 23:07:55.625 247 12601.25 87.50 54592.80 88888.00 2015-09-04 23:07:55.750 247 12601.27 87.50 54592.82 88888.00 2015-09-04 23:07:55.875 247 12601.25 87.53 54592.82 88888.00 2015-09-04 23:07:56.000 247 12601.23 87.50 54592.82 88888.00 2015-09-04 23:07:56.125 247 12601.25 87.50 54592.82 88888.00 2015-09-04 23:07:56.250 247 12601.25 87.47 54592.85 88888.00 2015-09-04 23:07:56.375 247 12601.27 87.53 54592.82 88888.00 2015-09-04 23:07:56.500 247 12601.23 87.53 54592.82 88888.00 2015-09-04 23:07:56.625 247 12601.15 87.55 54592.82 88888.00 2015-09-04 23:07:56.750 247 12601.17 87.58 54592.82 88888.00 2015-09-04 23:07:56.875 247 12601.15 87.55 54592.82 88888.00 2015-09-04 23:07:57.000 247 12601.10 87.53 54592.82 88888.00 2015-09-04 23:07:57.125 247 12601.12 87.53 54592.82 88888.00 2015-09-04 23:07:57.250 247 12601.05 87.50 54592.82 88888.00 2015-09-04 23:07:57.375 247 12601.08 87.53 54592.78 88888.00 2015-09-04 23:07:57.500 247 12601.12 87.55 54592.78 88888.00 2015-09-04 23:07:57.625 247 12601.15 87.55 54592.80 88888.00 2015-09-04 23:07:57.750 247 12601.17 87.58 54592.82 88888.00 2015-09-04 23:07:57.875 247 12601.12 87.58 54592.82 88888.00 2015-09-04 23:07:58.000 247 12601.15 87.55 54592.82 88888.00 2015-09-04 23:07:58.125 247 12601.15 87.55 54592.82 88888.00 2015-09-04 23:07:58.250 247 12601.17 87.53 54592.85 88888.00 2015-09-04 23:07:58.375 247 12601.23 87.55 54592.82 88888.00 2015-09-04 23:07:58.500 247 12601.20 87.55 54592.82 88888.00 2015-09-04 23:07:58.625 247 12601.17 87.60 54592.82 88888.00 2015-09-04 23:07:58.750 247 12601.15 87.55 54592.82 88888.00 2015-09-04 23:07:58.875 247 12601.10 87.58 54592.82 88888.00 2015-09-04 23:07:59.000 247 12601.08 87.55 54592.85 88888.00 2015-09-04 23:07:59.125 247 12601.08 87.58 54592.85 88888.00 2015-09-04 23:07:59.250 247 12601.08 87.58 54592.88 88888.00 2015-09-04 23:07:59.375 247 12601.12 87.62 54592.88 88888.00 2015-09-04 23:07:59.500 247 12601.08 87.62 54592.85 88888.00 2015-09-04 23:07:59.625 247 12601.08 87.65 54592.85 88888.00 2015-09-04 23:07:59.750 247 12601.02 87.65 54592.88 88888.00 2015-09-04 23:07:59.875 247 12600.98 87.62 54592.85 88888.00 2015-09-04 23:08:00.000 247 12601.00 87.62 54592.85 88888.00 2015-09-04 23:08:00.125 247 12601.05 87.62 54592.85 88888.00 2015-09-04 23:08:00.250 247 12601.05 87.60 54592.82 88888.00 2015-09-04 23:08:00.375 247 12601.00 87.62 54592.82 88888.00 2015-09-04 23:08:00.500 247 12600.98 87.60 54592.82 88888.00 2015-09-04 23:08:00.625 247 12601.02 87.58 54592.85 88888.00 2015-09-04 23:08:00.750 247 12601.05 87.58 54592.82 88888.00 2015-09-04 23:08:00.875 247 12601.00 87.62 54592.82 88888.00 2015-09-04 23:08:01.000 247 12601.02 87.65 54592.82 88888.00 2015-09-04 23:08:01.125 247 12601.00 87.65 54592.85 88888.00 2015-09-04 23:08:01.250 247 12600.95 87.62 54592.85 88888.00 2015-09-04 23:08:01.375 247 12600.92 87.62 54592.82 88888.00 2015-09-04 23:08:01.500 247 12600.95 87.65 54592.85 88888.00 2015-09-04 23:08:01.625 247 12601.00 87.67 54592.85 88888.00 2015-09-04 23:08:01.750 247 12601.05 87.67 54592.85 88888.00 2015-09-04 23:08:01.875 247 12601.08 87.67 54592.85 88888.00 2015-09-04 23:08:02.000 247 12601.08 87.65 54592.85 88888.00 2015-09-04 23:08:02.125 247 12601.02 87.65 54592.85 88888.00 2015-09-04 23:08:02.250 247 12601.00 87.62 54592.88 88888.00 2015-09-04 23:08:02.375 247 12601.02 87.62 54592.88 88888.00 2015-09-04 23:08:02.500 247 12600.98 87.65 54592.85 88888.00 2015-09-04 23:08:02.625 247 12600.98 87.62 54592.82 88888.00 2015-09-04 23:08:02.750 247 12601.00 87.62 54592.88 88888.00 2015-09-04 23:08:02.875 247 12600.98 87.65 54592.88 88888.00 2015-09-04 23:08:03.000 247 12600.98 87.62 54592.85 88888.00 2015-09-04 23:08:03.125 247 12600.98 87.62 54592.85 88888.00 2015-09-04 23:08:03.250 247 12600.95 87.62 54592.88 88888.00 2015-09-04 23:08:03.375 247 12600.98 87.65 54592.88 88888.00 2015-09-04 23:08:03.500 247 12601.02 87.67 54592.88 88888.00 2015-09-04 23:08:03.625 247 12601.05 87.65 54592.90 88888.00 2015-09-04 23:08:03.750 247 12601.05 87.65 54592.88 88888.00 2015-09-04 23:08:03.875 247 12601.02 87.67 54592.88 88888.00 2015-09-04 23:08:04.000 247 12600.95 87.67 54592.88 88888.00 2015-09-04 23:08:04.125 247 12600.95 87.65 54592.90 88888.00 2015-09-04 23:08:04.250 247 12600.95 87.67 54592.90 88888.00 2015-09-04 23:08:04.375 247 12601.02 87.70 54592.85 88888.00 2015-09-04 23:08:04.500 247 12601.05 87.70 54592.88 88888.00 2015-09-04 23:08:04.625 247 12601.00 87.65 54592.88 88888.00 2015-09-04 23:08:04.750 247 12600.92 87.65 54592.85 88888.00 2015-09-04 23:08:04.875 247 12600.88 87.67 54592.85 88888.00 2015-09-04 23:08:05.000 247 12600.92 87.67 54592.82 88888.00 2015-09-04 23:08:05.125 247 12601.00 87.67 54592.88 88888.00 2015-09-04 23:08:05.250 247 12600.95 87.67 54592.90 88888.00 2015-09-04 23:08:05.375 247 12600.92 87.67 54592.88 88888.00 2015-09-04 23:08:05.500 247 12600.90 87.72 54592.88 88888.00 2015-09-04 23:08:05.625 247 12600.90 87.72 54592.88 88888.00 2015-09-04 23:08:05.750 247 12600.88 87.72 54592.90 88888.00 2015-09-04 23:08:05.875 247 12600.90 87.72 54592.88 88888.00 2015-09-04 23:08:06.000 247 12600.92 87.72 54592.88 88888.00 2015-09-04 23:08:06.125 247 12600.95 87.72 54592.90 88888.00 2015-09-04 23:08:06.250 247 12600.92 87.70 54592.88 88888.00 2015-09-04 23:08:06.375 247 12600.95 87.70 54592.85 88888.00 2015-09-04 23:08:06.500 247 12600.95 87.72 54592.88 88888.00 2015-09-04 23:08:06.625 247 12600.95 87.70 54592.85 88888.00 2015-09-04 23:08:06.750 247 12600.95 87.75 54592.85 88888.00 2015-09-04 23:08:06.875 247 12600.95 87.72 54592.85 88888.00 2015-09-04 23:08:07.000 247 12600.92 87.70 54592.85 88888.00 2015-09-04 23:08:07.125 247 12600.92 87.70 54592.85 88888.00 2015-09-04 23:08:07.250 247 12600.90 87.72 54592.88 88888.00 2015-09-04 23:08:07.375 247 12600.92 87.75 54592.88 88888.00 2015-09-04 23:08:07.500 247 12600.92 87.72 54592.88 88888.00 2015-09-04 23:08:07.625 247 12601.00 87.70 54592.88 88888.00 2015-09-04 23:08:07.750 247 12600.95 87.72 54592.88 88888.00 2015-09-04 23:08:07.875 247 12600.83 87.72 54592.88 88888.00 2015-09-04 23:08:08.000 247 12600.80 87.75 54592.85 88888.00 2015-09-04 23:08:08.125 247 12600.88 87.78 54592.88 88888.00 2015-09-04 23:08:08.250 247 12600.90 87.72 54592.88 88888.00 2015-09-04 23:08:08.375 247 12600.90 87.75 54592.85 88888.00 2015-09-04 23:08:08.500 247 12600.88 87.75 54592.85 88888.00 2015-09-04 23:08:08.625 247 12600.92 87.78 54592.88 88888.00 2015-09-04 23:08:08.750 247 12600.95 87.78 54592.85 88888.00 2015-09-04 23:08:08.875 247 12600.88 87.78 54592.85 88888.00 2015-09-04 23:08:09.000 247 12600.83 87.75 54592.88 88888.00 2015-09-04 23:08:09.125 247 12600.83 87.75 54592.88 88888.00 2015-09-04 23:08:09.250 247 12600.88 87.78 54592.90 88888.00 2015-09-04 23:08:09.375 247 12600.88 87.80 54592.90 88888.00 2015-09-04 23:08:09.500 247 12600.83 87.80 54592.90 88888.00 2015-09-04 23:08:09.625 247 12600.83 87.80 54592.88 88888.00 2015-09-04 23:08:09.750 247 12600.88 87.80 54592.88 88888.00 2015-09-04 23:08:09.875 247 12600.83 87.80 54592.88 88888.00 2015-09-04 23:08:10.000 247 12600.80 87.80 54592.85 88888.00 2015-09-04 23:08:10.125 247 12600.83 87.80 54592.88 88888.00 2015-09-04 23:08:10.250 247 12600.85 87.78 54592.85 88888.00 2015-09-04 23:08:10.375 247 12600.88 87.80 54592.88 88888.00 2015-09-04 23:08:10.500 247 12600.85 87.85 54592.88 88888.00 2015-09-04 23:08:10.625 247 12600.83 87.85 54592.85 88888.00 2015-09-04 23:08:10.750 247 12600.80 87.83 54592.88 88888.00 2015-09-04 23:08:10.875 247 12600.85 87.83 54592.88 88888.00 2015-09-04 23:08:11.000 247 12600.88 87.85 54592.88 88888.00 2015-09-04 23:08:11.125 247 12600.85 87.88 54592.88 88888.00 2015-09-04 23:08:11.250 247 12600.83 87.85 54592.90 88888.00 2015-09-04 23:08:11.375 247 12600.83 87.88 54592.88 88888.00 2015-09-04 23:08:11.500 247 12600.80 87.88 54592.88 88888.00 2015-09-04 23:08:11.625 247 12600.77 87.88 54592.88 88888.00 2015-09-04 23:08:11.750 247 12600.75 87.88 54592.88 88888.00 2015-09-04 23:08:11.875 247 12600.75 87.88 54592.90 88888.00 2015-09-04 23:08:12.000 247 12600.77 87.85 54592.88 88888.00 2015-09-04 23:08:12.125 247 12600.80 87.85 54592.88 88888.00 2015-09-04 23:08:12.250 247 12600.80 87.85 54592.90 88888.00 2015-09-04 23:08:12.375 247 12600.90 87.85 54592.88 88888.00 2015-09-04 23:08:12.500 247 12600.88 87.88 54592.90 88888.00 2015-09-04 23:08:12.625 247 12600.83 87.90 54592.88 88888.00 2015-09-04 23:08:12.750 247 12600.77 87.90 54592.88 88888.00 2015-09-04 23:08:12.875 247 12600.77 87.90 54592.88 88888.00 2015-09-04 23:08:13.000 247 12600.77 87.90 54592.88 88888.00 2015-09-04 23:08:13.125 247 12600.77 87.92 54592.90 88888.00 2015-09-04 23:08:13.250 247 12600.77 87.90 54592.90 88888.00 2015-09-04 23:08:13.375 247 12600.77 87.92 54592.90 88888.00 2015-09-04 23:08:13.500 247 12600.75 87.92 54592.88 88888.00 2015-09-04 23:08:13.625 247 12600.77 87.90 54592.90 88888.00 2015-09-04 23:08:13.750 247 12600.77 87.88 54592.90 88888.00 2015-09-04 23:08:13.875 247 12600.77 87.90 54592.88 88888.00 2015-09-04 23:08:14.000 247 12600.80 87.90 54592.88 88888.00 2015-09-04 23:08:14.125 247 12600.80 87.90 54592.88 88888.00 2015-09-04 23:08:14.250 247 12600.80 87.90 54592.88 88888.00 2015-09-04 23:08:14.375 247 12600.83 87.88 54592.88 88888.00 2015-09-04 23:08:14.500 247 12600.77 87.92 54592.85 88888.00 2015-09-04 23:08:14.625 247 12600.75 87.92 54592.85 88888.00 2015-09-04 23:08:14.750 247 12600.77 87.92 54592.88 88888.00 2015-09-04 23:08:14.875 247 12600.75 87.92 54592.88 88888.00 2015-09-04 23:08:15.000 247 12600.75 87.90 54592.88 88888.00 2015-09-04 23:08:15.125 247 12600.75 87.92 54592.85 88888.00 2015-09-04 23:08:15.250 247 12600.77 87.92 54592.85 88888.00 2015-09-04 23:08:15.375 247 12600.85 87.95 54592.85 88888.00 2015-09-04 23:08:15.500 247 12600.90 87.97 54592.88 88888.00 2015-09-04 23:08:15.625 247 12600.88 87.95 54592.88 88888.00 2015-09-04 23:08:15.750 247 12600.80 87.92 54592.88 88888.00 2015-09-04 23:08:15.875 247 12600.77 87.92 54592.88 88888.00 2015-09-04 23:08:16.000 247 12600.75 87.95 54592.88 88888.00 2015-09-04 23:08:16.125 247 12600.73 87.95 54592.88 88888.00 2015-09-04 23:08:16.250 247 12600.70 87.95 54592.90 88888.00 2015-09-04 23:08:16.375 247 12600.70 87.95 54592.88 88888.00 2015-09-04 23:08:16.500 247 12600.73 87.97 54592.88 88888.00 2015-09-04 23:08:16.625 247 12600.73 88.00 54592.88 88888.00 2015-09-04 23:08:16.750 247 12600.70 87.97 54592.88 88888.00 2015-09-04 23:08:16.875 247 12600.73 87.97 54592.88 88888.00 2015-09-04 23:08:17.000 247 12600.73 87.95 54592.88 88888.00 2015-09-04 23:08:17.125 247 12600.77 87.97 54592.88 88888.00 2015-09-04 23:08:17.250 247 12600.77 87.97 54592.85 88888.00 2015-09-04 23:08:17.375 247 12600.80 87.97 54592.88 88888.00 2015-09-04 23:08:17.500 247 12600.75 87.97 54592.88 88888.00 2015-09-04 23:08:17.625 247 12600.65 87.95 54592.90 88888.00 2015-09-04 23:08:17.750 247 12600.62 87.92 54592.88 88888.00 2015-09-04 23:08:17.875 247 12600.60 87.95 54592.90 88888.00 2015-09-04 23:08:18.000 247 12600.67 87.95 54592.88 88888.00 2015-09-04 23:08:18.125 247 12600.75 87.95 54592.88 88888.00 2015-09-04 23:08:18.250 247 12600.73 87.92 54592.88 88888.00 2015-09-04 23:08:18.375 247 12600.67 87.97 54592.88 88888.00 2015-09-04 23:08:18.500 247 12600.60 87.95 54592.88 88888.00 2015-09-04 23:08:18.625 247 12600.60 87.95 54592.88 88888.00 2015-09-04 23:08:18.750 247 12600.62 87.95 54592.88 88888.00 2015-09-04 23:08:18.875 247 12600.62 87.95 54592.85 88888.00 2015-09-04 23:08:19.000 247 12600.62 87.97 54592.82 88888.00 2015-09-04 23:08:19.125 247 12600.62 87.95 54592.85 88888.00 2015-09-04 23:08:19.250 247 12600.60 87.95 54592.88 88888.00 2015-09-04 23:08:19.375 247 12600.60 88.00 54592.88 88888.00 2015-09-04 23:08:19.500 247 12600.58 87.97 54592.85 88888.00 2015-09-04 23:08:19.625 247 12600.52 88.00 54592.85 88888.00 2015-09-04 23:08:19.750 247 12600.55 87.97 54592.82 88888.00 2015-09-04 23:08:19.875 247 12600.60 87.97 54592.85 88888.00 2015-09-04 23:08:20.000 247 12600.60 88.00 54592.82 88888.00 2015-09-04 23:08:20.125 247 12600.52 88.03 54592.88 88888.00 2015-09-04 23:08:20.250 247 12600.45 88.03 54592.88 88888.00 2015-09-04 23:08:20.375 247 12600.50 88.03 54592.88 88888.00 2015-09-04 23:08:20.500 247 12600.48 88.00 54592.88 88888.00 2015-09-04 23:08:20.625 247 12600.42 87.97 54592.88 88888.00 2015-09-04 23:08:20.750 247 12600.42 88.00 54592.85 88888.00 2015-09-04 23:08:20.875 247 12600.40 88.00 54592.85 88888.00 2015-09-04 23:08:21.000 247 12600.42 88.00 54592.88 88888.00 2015-09-04 23:08:21.125 247 12600.45 88.03 54592.90 88888.00 2015-09-04 23:08:21.250 247 12600.40 88.00 54592.88 88888.00 2015-09-04 23:08:21.375 247 12600.38 88.00 54592.88 88888.00 2015-09-04 23:08:21.500 247 12600.35 88.00 54592.85 88888.00 2015-09-04 23:08:21.625 247 12600.33 87.97 54592.85 88888.00 2015-09-04 23:08:21.750 247 12600.35 88.03 54592.88 88888.00 2015-09-04 23:08:21.875 247 12600.42 88.03 54592.88 88888.00 2015-09-04 23:08:22.000 247 12600.48 88.03 54592.88 88888.00 2015-09-04 23:08:22.125 247 12600.45 88.03 54592.90 88888.00 2015-09-04 23:08:22.250 247 12600.35 87.97 54592.90 88888.00 2015-09-04 23:08:22.375 247 12600.38 88.00 54592.90 88888.00 2015-09-04 23:08:22.500 247 12600.38 88.00 54592.90 88888.00 2015-09-04 23:08:22.625 247 12600.38 87.97 54592.88 88888.00 2015-09-04 23:08:22.750 247 12600.35 87.97 54592.88 88888.00 2015-09-04 23:08:22.875 247 12600.40 87.97 54592.88 88888.00 2015-09-04 23:08:23.000 247 12600.42 87.97 54592.88 88888.00 2015-09-04 23:08:23.125 247 12600.40 87.97 54592.90 88888.00 2015-09-04 23:08:23.250 247 12600.40 87.95 54592.90 88888.00 2015-09-04 23:08:23.375 247 12600.42 87.97 54592.88 88888.00 2015-09-04 23:08:23.500 247 12600.40 87.95 54592.88 88888.00 2015-09-04 23:08:23.625 247 12600.35 88.00 54592.88 88888.00 2015-09-04 23:08:23.750 247 12600.30 88.00 54592.88 88888.00 2015-09-04 23:08:23.875 247 12600.25 87.97 54592.88 88888.00 2015-09-04 23:08:24.000 247 12600.23 87.97 54592.88 88888.00 2015-09-04 23:08:24.125 247 12600.15 88.00 54592.88 88888.00 2015-09-04 23:08:24.250 247 12600.17 88.03 54592.88 88888.00 2015-09-04 23:08:24.375 247 12600.30 88.03 54592.88 88888.00 2015-09-04 23:08:24.500 247 12600.27 88.03 54592.93 88888.00 2015-09-04 23:08:24.625 247 12600.17 88.03 54592.90 88888.00 2015-09-04 23:08:24.750 247 12600.10 88.03 54592.90 88888.00 2015-09-04 23:08:24.875 247 12600.08 88.03 54592.90 88888.00 2015-09-04 23:08:25.000 247 12600.12 88.03 54592.88 88888.00 2015-09-04 23:08:25.125 247 12600.15 87.97 54592.90 88888.00 2015-09-04 23:08:25.250 247 12600.15 87.97 54592.93 88888.00 2015-09-04 23:08:25.375 247 12600.20 88.00 54592.93 88888.00 2015-09-04 23:08:25.500 247 12600.15 88.00 54592.90 88888.00 2015-09-04 23:08:25.625 247 12600.10 87.97 54592.90 88888.00 2015-09-04 23:08:25.750 247 12600.02 88.00 54592.90 88888.00 2015-09-04 23:08:25.875 247 12600.02 87.95 54592.88 88888.00 2015-09-04 23:08:26.000 247 12600.08 87.95 54592.90 88888.00 2015-09-04 23:08:26.125 247 12600.15 87.95 54592.90 88888.00 2015-09-04 23:08:26.250 247 12600.12 87.95 54592.93 88888.00 2015-09-04 23:08:26.375 247 12600.12 87.95 54592.93 88888.00 2015-09-04 23:08:26.500 247 12600.10 87.97 54592.93 88888.00 2015-09-04 23:08:26.625 247 12600.10 87.97 54592.90 88888.00 2015-09-04 23:08:26.750 247 12600.12 87.95 54592.88 88888.00 2015-09-04 23:08:26.875 247 12600.08 87.95 54592.90 88888.00 2015-09-04 23:08:27.000 247 12600.02 87.95 54592.88 88888.00 2015-09-04 23:08:27.125 247 12600.00 87.97 54592.90 88888.00 2015-09-04 23:08:27.250 247 12600.02 87.97 54592.90 88888.00 2015-09-04 23:08:27.375 247 12600.08 87.95 54592.93 88888.00 2015-09-04 23:08:27.500 247 12600.02 87.95 54592.90 88888.00 2015-09-04 23:08:27.625 247 12600.02 87.95 54592.90 88888.00 2015-09-04 23:08:27.750 247 12600.00 87.95 54592.88 88888.00 2015-09-04 23:08:27.875 247 12599.98 87.92 54592.88 88888.00 2015-09-04 23:08:28.000 247 12599.95 87.95 54592.88 88888.00 2015-09-04 23:08:28.125 247 12599.95 87.95 54592.90 88888.00 2015-09-04 23:08:28.250 247 12600.00 87.92 54592.93 88888.00 2015-09-04 23:08:28.375 247 12600.02 87.92 54592.93 88888.00 2015-09-04 23:08:28.500 247 12600.00 87.90 54592.93 88888.00 2015-09-04 23:08:28.625 247 12599.98 87.92 54592.93 88888.00 2015-09-04 23:08:28.750 247 12599.95 87.90 54592.95 88888.00 2015-09-04 23:08:28.875 247 12599.95 87.90 54592.95 88888.00 2015-09-04 23:08:29.000 247 12599.95 87.90 54592.93 88888.00 2015-09-04 23:08:29.125 247 12599.98 87.90 54592.95 88888.00 2015-09-04 23:08:29.250 247 12599.95 87.88 54592.95 88888.00 2015-09-04 23:08:29.375 247 12600.00 87.90 54592.95 88888.00 2015-09-04 23:08:29.500 247 12599.95 87.88 54592.95 88888.00 2015-09-04 23:08:29.625 247 12599.95 87.85 54592.95 88888.00 2015-09-04 23:08:29.750 247 12599.88 87.83 54592.95 88888.00 2015-09-04 23:08:29.875 247 12599.80 87.85 54592.95 88888.00 2015-09-04 23:08:30.000 247 12599.83 87.88 54592.93 88888.00 2015-09-04 23:08:30.125 247 12599.85 87.85 54592.95 88888.00 2015-09-04 23:08:30.250 247 12599.83 87.85 54592.97 88888.00 2015-09-04 23:08:30.375 247 12599.80 87.88 54592.97 88888.00 2015-09-04 23:08:30.500 247 12599.75 87.85 54592.95 88888.00 2015-09-04 23:08:30.625 247 12599.73 87.85 54592.93 88888.00 2015-09-04 23:08:30.750 247 12599.73 87.83 54592.93 88888.00 2015-09-04 23:08:30.875 247 12599.73 87.80 54592.93 88888.00 2015-09-04 23:08:31.000 247 12599.70 87.80 54592.93 88888.00 2015-09-04 23:08:31.125 247 12599.67 87.78 54592.93 88888.00 2015-09-04 23:08:31.250 247 12599.70 87.80 54592.93 88888.00 2015-09-04 23:08:31.375 247 12599.73 87.85 54592.95 88888.00 2015-09-04 23:08:31.500 247 12599.67 87.83 54592.95 88888.00 2015-09-04 23:08:31.625 247 12599.67 87.83 54592.97 88888.00 2015-09-04 23:08:31.750 247 12599.67 87.80 54592.97 88888.00 2015-09-04 23:08:31.875 247 12599.67 87.80 54592.95 88888.00 2015-09-04 23:08:32.000 247 12599.65 87.80 54592.95 88888.00 2015-09-04 23:08:32.125 247 12599.62 87.80 54592.97 88888.00 2015-09-04 23:08:32.250 247 12599.65 87.78 54593.00 88888.00 2015-09-04 23:08:32.375 247 12599.62 87.80 54592.97 88888.00 2015-09-04 23:08:32.500 247 12599.58 87.80 54593.00 88888.00 2015-09-04 23:08:32.625 247 12599.55 87.80 54593.00 88888.00 2015-09-04 23:08:32.750 247 12599.52 87.75 54593.00 88888.00 2015-09-04 23:08:32.875 247 12599.52 87.75 54593.00 88888.00 2015-09-04 23:08:33.000 247 12599.58 87.75 54592.97 88888.00 2015-09-04 23:08:33.125 247 12599.60 87.78 54593.00 88888.00 2015-09-04 23:08:33.250 247 12599.55 87.75 54593.00 88888.00 2015-09-04 23:08:33.375 247 12599.45 87.72 54593.00 88888.00 2015-09-04 23:08:33.500 247 12599.50 87.72 54592.97 88888.00 2015-09-04 23:08:33.625 247 12599.48 87.72 54592.95 88888.00 2015-09-04 23:08:33.750 247 12599.40 87.72 54592.95 88888.00 2015-09-04 23:08:33.875 247 12599.40 87.75 54592.97 88888.00 2015-09-04 23:08:34.000 247 12599.42 87.72 54592.97 88888.00 2015-09-04 23:08:34.125 247 12599.40 87.72 54592.97 88888.00 2015-09-04 23:08:34.250 247 12599.38 87.70 54592.97 88888.00 2015-09-04 23:08:34.375 247 12599.35 87.70 54592.97 88888.00 2015-09-04 23:08:34.500 247 12599.35 87.67 54593.00 88888.00 2015-09-04 23:08:34.625 247 12599.38 87.70 54593.00 88888.00 2015-09-04 23:08:34.750 247 12599.33 87.70 54592.97 88888.00 2015-09-04 23:08:34.875 247 12599.27 87.72 54593.00 88888.00 2015-09-04 23:08:35.000 247 12599.27 87.70 54593.00 88888.00 2015-09-04 23:08:35.125 247 12599.30 87.70 54593.00 88888.00 2015-09-04 23:08:35.250 247 12599.33 87.65 54593.03 88888.00 2015-09-04 23:08:35.375 247 12599.30 87.65 54593.00 88888.00 2015-09-04 23:08:35.500 247 12599.27 87.67 54593.03 88888.00 2015-09-04 23:08:35.625 247 12599.30 87.67 54593.03 88888.00 2015-09-04 23:08:35.750 247 12599.33 87.65 54593.03 88888.00 2015-09-04 23:08:35.875 247 12599.35 87.65 54593.03 88888.00 2015-09-04 23:08:36.000 247 12599.33 87.65 54593.03 88888.00 2015-09-04 23:08:36.125 247 12599.33 87.65 54593.05 88888.00 2015-09-04 23:08:36.250 247 12599.27 87.58 54593.03 88888.00 2015-09-04 23:08:36.375 247 12599.25 87.62 54593.03 88888.00 2015-09-04 23:08:36.500 247 12599.23 87.65 54593.05 88888.00 2015-09-04 23:08:36.625 247 12599.23 87.65 54593.03 88888.00 2015-09-04 23:08:36.750 247 12599.25 87.62 54593.03 88888.00 2015-09-04 23:08:36.875 247 12599.20 87.60 54593.00 88888.00 2015-09-04 23:08:37.000 247 12599.12 87.60 54593.00 88888.00 2015-09-04 23:08:37.125 247 12599.12 87.60 54593.00 88888.00 2015-09-04 23:08:37.250 247 12599.10 87.58 54593.00 88888.00 2015-09-04 23:08:37.375 247 12599.12 87.60 54593.00 88888.00 2015-09-04 23:08:37.500 247 12599.15 87.60 54593.00 88888.00 2015-09-04 23:08:37.625 247 12599.17 87.58 54593.00 88888.00 2015-09-04 23:08:37.750 247 12599.12 87.58 54593.03 88888.00 2015-09-04 23:08:37.875 247 12599.10 87.60 54593.03 88888.00 2015-09-04 23:08:38.000 247 12599.08 87.62 54593.00 88888.00 2015-09-04 23:08:38.125 247 12599.10 87.58 54593.03 88888.00 2015-09-04 23:08:38.250 247 12599.00 87.55 54593.05 88888.00 2015-09-04 23:08:38.375 247 12599.05 87.60 54593.03 88888.00 2015-09-04 23:08:38.500 247 12599.10 87.60 54593.05 88888.00 2015-09-04 23:08:38.625 247 12599.02 87.60 54593.05 88888.00 2015-09-04 23:08:38.750 247 12599.00 87.62 54593.05 88888.00 2015-09-04 23:08:38.875 247 12599.00 87.58 54593.05 88888.00 2015-09-04 23:08:39.000 247 12599.00 87.58 54593.05 88888.00 2015-09-04 23:08:39.125 247 12599.02 87.58 54593.05 88888.00 2015-09-04 23:08:39.250 247 12599.05 87.60 54593.05 88888.00 2015-09-04 23:08:39.375 247 12599.05 87.62 54593.05 88888.00 2015-09-04 23:08:39.500 247 12598.95 87.60 54593.03 88888.00 2015-09-04 23:08:39.625 247 12598.88 87.58 54593.03 88888.00 2015-09-04 23:08:39.750 247 12598.92 87.60 54593.03 88888.00 2015-09-04 23:08:39.875 247 12599.02 87.60 54593.05 88888.00 2015-09-04 23:08:40.000 247 12598.98 87.60 54593.05 88888.00 2015-09-04 23:08:40.125 247 12598.90 87.58 54593.03 88888.00 2015-09-04 23:08:40.250 247 12598.85 87.58 54593.03 88888.00 2015-09-04 23:08:40.375 247 12598.92 87.60 54593.03 88888.00 2015-09-04 23:08:40.500 247 12598.98 87.60 54593.03 88888.00 2015-09-04 23:08:40.625 247 12598.92 87.60 54593.03 88888.00 2015-09-04 23:08:40.750 247 12598.90 87.55 54593.00 88888.00 2015-09-04 23:08:40.875 247 12598.90 87.58 54593.00 88888.00 2015-09-04 23:08:41.000 247 12598.95 87.60 54593.03 88888.00 2015-09-04 23:08:41.125 247 12598.90 87.60 54593.03 88888.00 2015-09-04 23:08:41.250 247 12598.80 87.60 54593.05 88888.00 2015-09-04 23:08:41.375 247 12598.83 87.60 54593.03 88888.00 2015-09-04 23:08:41.500 247 12598.92 87.60 54593.03 88888.00 2015-09-04 23:08:41.625 247 12598.90 87.60 54593.03 88888.00 2015-09-04 23:08:41.750 247 12598.85 87.60 54593.05 88888.00 2015-09-04 23:08:41.875 247 12598.88 87.60 54593.03 88888.00 2015-09-04 23:08:42.000 247 12598.88 87.62 54593.00 88888.00 2015-09-04 23:08:42.125 247 12598.85 87.65 54593.03 88888.00 2015-09-04 23:08:42.250 247 12598.83 87.62 54593.03 88888.00 2015-09-04 23:08:42.375 247 12598.80 87.65 54593.05 88888.00 2015-09-04 23:08:42.500 247 12598.83 87.62 54593.05 88888.00 2015-09-04 23:08:42.625 247 12598.85 87.62 54593.00 88888.00 2015-09-04 23:08:42.750 247 12598.83 87.65 54593.00 88888.00 2015-09-04 23:08:42.875 247 12598.83 87.65 54593.03 88888.00 2015-09-04 23:08:43.000 247 12598.85 87.67 54593.03 88888.00 2015-09-04 23:08:43.125 247 12598.83 87.65 54593.05 88888.00 2015-09-04 23:08:43.250 247 12598.73 87.65 54593.05 88888.00 2015-09-04 23:08:43.375 247 12598.73 87.65 54593.05 88888.00 2015-09-04 23:08:43.500 247 12598.75 87.70 54593.05 88888.00 2015-09-04 23:08:43.625 247 12598.73 87.70 54593.05 88888.00 2015-09-04 23:08:43.750 247 12598.75 87.70 54593.05 88888.00 2015-09-04 23:08:43.875 247 12598.75 87.70 54593.05 88888.00 2015-09-04 23:08:44.000 247 12598.80 87.70 54593.05 88888.00 2015-09-04 23:08:44.125 247 12598.77 87.67 54593.03 88888.00 2015-09-04 23:08:44.250 247 12598.73 87.70 54593.03 88888.00 2015-09-04 23:08:44.375 247 12598.75 87.72 54593.05 88888.00 2015-09-04 23:08:44.500 247 12598.70 87.72 54593.05 88888.00 2015-09-04 23:08:44.625 247 12598.67 87.72 54593.05 88888.00 2015-09-04 23:08:44.750 247 12598.73 87.78 54593.03 88888.00 2015-09-04 23:08:44.875 247 12598.70 87.78 54593.03 88888.00 2015-09-04 23:08:45.000 247 12598.67 87.78 54593.03 88888.00 2015-09-04 23:08:45.125 247 12598.67 87.75 54593.03 88888.00 2015-09-04 23:08:45.250 247 12598.65 87.75 54593.05 88888.00 2015-09-04 23:08:45.375 247 12598.65 87.80 54593.03 88888.00 2015-09-04 23:08:45.500 247 12598.70 87.83 54593.05 88888.00 2015-09-04 23:08:45.625 247 12598.70 87.83 54593.07 88888.00 2015-09-04 23:08:45.750 247 12598.73 87.85 54593.07 88888.00 2015-09-04 23:08:45.875 247 12598.67 87.85 54593.03 88888.00 2015-09-04 23:08:46.000 247 12598.67 87.83 54593.00 88888.00 2015-09-04 23:08:46.125 247 12598.67 87.80 54593.03 88888.00 2015-09-04 23:08:46.250 247 12598.67 87.83 54593.03 88888.00 2015-09-04 23:08:46.375 247 12598.70 87.88 54593.00 88888.00 2015-09-04 23:08:46.500 247 12598.67 87.88 54593.00 88888.00 2015-09-04 23:08:46.625 247 12598.73 87.90 54593.03 88888.00 2015-09-04 23:08:46.750 247 12598.75 87.92 54593.05 88888.00 2015-09-04 23:08:46.875 247 12598.80 87.90 54593.05 88888.00 2015-09-04 23:08:47.000 247 12598.77 87.92 54593.03 88888.00 2015-09-04 23:08:47.125 247 12598.73 87.97 54593.05 88888.00 2015-09-04 23:08:47.250 247 12598.67 87.95 54593.05 88888.00 2015-09-04 23:08:47.375 247 12598.62 87.95 54593.05 88888.00 2015-09-04 23:08:47.500 247 12598.65 87.97 54593.05 88888.00 2015-09-04 23:08:47.625 247 12598.62 88.00 54593.05 88888.00 2015-09-04 23:08:47.750 247 12598.55 87.97 54593.05 88888.00 2015-09-04 23:08:47.875 247 12598.52 87.97 54593.05 88888.00 2015-09-04 23:08:48.000 247 12598.58 87.97 54593.05 88888.00 2015-09-04 23:08:48.125 247 12598.62 88.00 54593.03 88888.00 2015-09-04 23:08:48.250 247 12598.62 88.05 54593.07 88888.00 2015-09-04 23:08:48.375 247 12598.60 88.08 54593.05 88888.00 2015-09-04 23:08:48.500 247 12598.58 88.08 54593.05 88888.00 2015-09-04 23:08:48.625 247 12598.60 88.08 54593.05 88888.00 2015-09-04 23:08:48.750 247 12598.65 88.10 54593.03 88888.00 2015-09-04 23:08:48.875 247 12598.60 88.08 54593.03 88888.00 2015-09-04 23:08:49.000 247 12598.58 88.10 54593.03 88888.00 2015-09-04 23:08:49.125 247 12598.58 88.12 54593.05 88888.00 2015-09-04 23:08:49.250 247 12598.58 88.10 54593.00 88888.00 2015-09-04 23:08:49.375 247 12598.58 88.12 54592.97 88888.00 2015-09-04 23:08:49.500 247 12598.62 88.12 54593.00 88888.00 2015-09-04 23:08:49.625 247 12598.67 88.17 54593.00 88888.00 2015-09-04 23:08:49.750 247 12598.73 88.20 54593.00 88888.00 2015-09-04 23:08:49.875 247 12598.73 88.20 54593.00 88888.00 2015-09-04 23:08:50.000 247 12598.70 88.17 54593.00 88888.00 2015-09-04 23:08:50.125 247 12598.67 88.25 54593.00 88888.00 2015-09-04 23:08:50.250 247 12598.67 88.22 54593.00 88888.00 2015-09-04 23:08:50.375 247 12598.67 88.25 54593.00 88888.00 2015-09-04 23:08:50.500 247 12598.67 88.25 54593.00 88888.00 2015-09-04 23:08:50.625 247 12598.62 88.25 54592.97 88888.00 2015-09-04 23:08:50.750 247 12598.60 88.25 54592.97 88888.00 2015-09-04 23:08:50.875 247 12598.60 88.28 54592.97 88888.00 2015-09-04 23:08:51.000 247 12598.65 88.30 54592.97 88888.00 2015-09-04 23:08:51.125 247 12598.70 88.30 54592.97 88888.00 2015-09-04 23:08:51.250 247 12598.62 88.30 54592.97 88888.00 2015-09-04 23:08:51.375 247 12598.60 88.33 54593.00 88888.00 2015-09-04 23:08:51.500 247 12598.58 88.30 54592.97 88888.00 2015-09-04 23:08:51.625 247 12598.55 88.35 54592.97 88888.00 2015-09-04 23:08:51.750 247 12598.58 88.38 54592.97 88888.00 2015-09-04 23:08:51.875 247 12598.52 88.38 54593.00 88888.00 2015-09-04 23:08:52.000 247 12598.45 88.38 54593.00 88888.00 2015-09-04 23:08:52.125 247 12598.45 88.38 54593.03 88888.00 2015-09-04 23:08:52.250 247 12598.50 88.40 54593.00 88888.00 2015-09-04 23:08:52.375 247 12598.52 88.40 54592.97 88888.00 2015-09-04 23:08:52.500 247 12598.55 88.40 54593.00 88888.00 2015-09-04 23:08:52.625 247 12598.52 88.42 54593.00 88888.00 2015-09-04 23:08:52.750 247 12598.50 88.45 54593.00 88888.00 2015-09-04 23:08:52.875 247 12598.45 88.42 54593.00 88888.00 2015-09-04 23:08:53.000 247 12598.45 88.45 54593.00 88888.00 2015-09-04 23:08:53.125 247 12598.45 88.47 54593.00 88888.00 2015-09-04 23:08:53.250 247 12598.45 88.47 54593.03 88888.00 2015-09-04 23:08:53.375 247 12598.48 88.50 54592.97 88888.00 2015-09-04 23:08:53.500 247 12598.50 88.50 54592.97 88888.00 2015-09-04 23:08:53.625 247 12598.52 88.50 54592.97 88888.00 2015-09-04 23:08:53.750 247 12598.48 88.53 54592.97 88888.00 2015-09-04 23:08:53.875 247 12598.42 88.55 54592.97 88888.00 2015-09-04 23:08:54.000 247 12598.40 88.55 54592.97 88888.00 2015-09-04 23:08:54.125 247 12598.40 88.50 54592.97 88888.00 2015-09-04 23:08:54.250 247 12598.40 88.50 54592.97 88888.00 2015-09-04 23:08:54.375 247 12598.45 88.53 54593.00 88888.00 2015-09-04 23:08:54.500 247 12598.42 88.55 54592.97 88888.00 2015-09-04 23:08:54.625 247 12598.42 88.55 54592.97 88888.00 2015-09-04 23:08:54.750 247 12598.40 88.53 54592.95 88888.00 2015-09-04 23:08:54.875 247 12598.38 88.55 54592.95 88888.00 2015-09-04 23:08:55.000 247 12598.35 88.58 54592.95 88888.00 2015-09-04 23:08:55.125 247 12598.40 88.55 54592.97 88888.00 2015-09-04 23:08:55.250 247 12598.40 88.55 54592.97 88888.00 2015-09-04 23:08:55.375 247 12598.42 88.60 54592.95 88888.00 2015-09-04 23:08:55.500 247 12598.42 88.60 54592.97 88888.00 2015-09-04 23:08:55.625 247 12598.38 88.60 54592.97 88888.00 2015-09-04 23:08:55.750 247 12598.38 88.58 54592.97 88888.00 2015-09-04 23:08:55.875 247 12598.38 88.58 54592.95 88888.00 2015-09-04 23:08:56.000 247 12598.40 88.60 54592.95 88888.00 2015-09-04 23:08:56.125 247 12598.42 88.60 54592.97 88888.00 2015-09-04 23:08:56.250 247 12598.40 88.60 54592.95 88888.00 2015-09-04 23:08:56.375 247 12598.40 88.62 54592.95 88888.00 2015-09-04 23:08:56.500 247 12598.38 88.62 54592.95 88888.00 2015-09-04 23:08:56.625 247 12598.33 88.62 54592.95 88888.00 2015-09-04 23:08:56.750 247 12598.30 88.62 54592.97 88888.00 2015-09-04 23:08:56.875 247 12598.30 88.62 54592.95 88888.00 2015-09-04 23:08:57.000 247 12598.35 88.67 54592.93 88888.00 2015-09-04 23:08:57.125 247 12598.30 88.70 54592.95 88888.00 2015-09-04 23:08:57.250 247 12598.23 88.67 54592.95 88888.00 2015-09-04 23:08:57.375 247 12598.30 88.70 54592.90 88888.00 2015-09-04 23:08:57.500 247 12598.33 88.70 54592.90 88888.00 2015-09-04 23:08:57.625 247 12598.27 88.70 54592.90 88888.00 2015-09-04 23:08:57.750 247 12598.25 88.70 54592.93 88888.00 2015-09-04 23:08:57.875 247 12598.30 88.70 54592.93 88888.00 2015-09-04 23:08:58.000 247 12598.33 88.72 54592.93 88888.00 2015-09-04 23:08:58.125 247 12598.30 88.70 54592.93 88888.00 2015-09-04 23:08:58.250 247 12598.30 88.70 54592.93 88888.00 2015-09-04 23:08:58.375 247 12598.33 88.72 54592.93 88888.00 2015-09-04 23:08:58.500 247 12598.33 88.72 54592.90 88888.00 2015-09-04 23:08:58.625 247 12598.35 88.72 54592.93 88888.00 2015-09-04 23:08:58.750 247 12598.30 88.72 54592.93 88888.00 2015-09-04 23:08:58.875 247 12598.30 88.75 54592.90 88888.00 2015-09-04 23:08:59.000 247 12598.33 88.72 54592.90 88888.00 2015-09-04 23:08:59.125 247 12598.35 88.70 54592.88 88888.00 2015-09-04 23:08:59.250 247 12598.38 88.70 54592.90 88888.00 2015-09-04 23:08:59.375 247 12598.33 88.72 54592.90 88888.00 2015-09-04 23:08:59.500 247 12598.27 88.78 54592.93 88888.00 2015-09-04 23:08:59.625 247 12598.25 88.78 54592.90 88888.00 2015-09-04 23:08:59.750 247 12598.23 88.75 54592.88 88888.00 2015-09-04 23:08:59.875 247 12598.20 88.75 54592.88 88888.00 2015-09-04 23:09:00.000 247 12598.23 88.75 54592.88 88888.00 2015-09-04 23:09:00.125 247 12598.27 88.72 54592.88 88888.00 2015-09-04 23:09:00.250 247 12598.27 88.72 54592.85 88888.00 2015-09-04 23:09:00.375 247 12598.33 88.75 54592.85 88888.00 2015-09-04 23:09:00.500 247 12598.33 88.75 54592.90 88888.00 2015-09-04 23:09:00.625 247 12598.30 88.78 54592.90 88888.00 2015-09-04 23:09:00.750 247 12598.25 88.78 54592.90 88888.00 2015-09-04 23:09:00.875 247 12598.23 88.80 54592.90 88888.00 2015-09-04 23:09:01.000 247 12598.25 88.83 54592.90 88888.00 2015-09-04 23:09:01.125 247 12598.23 88.83 54592.93 88888.00 2015-09-04 23:09:01.250 247 12598.23 88.80 54592.93 88888.00 2015-09-04 23:09:01.375 247 12598.27 88.80 54592.93 88888.00 2015-09-04 23:09:01.500 247 12598.20 88.80 54592.90 88888.00 2015-09-04 23:09:01.625 247 12598.23 88.80 54592.88 88888.00 2015-09-04 23:09:01.750 247 12598.30 88.83 54592.90 88888.00 2015-09-04 23:09:01.875 247 12598.27 88.80 54592.93 88888.00 2015-09-04 23:09:02.000 247 12598.25 88.80 54592.88 88888.00 2015-09-04 23:09:02.125 247 12598.25 88.80 54592.85 88888.00 2015-09-04 23:09:02.250 247 12598.25 88.83 54592.93 88888.00 2015-09-04 23:09:02.375 247 12598.27 88.83 54592.90 88888.00 2015-09-04 23:09:02.500 247 12598.23 88.80 54592.90 88888.00 2015-09-04 23:09:02.625 247 12598.25 88.83 54592.90 88888.00 2015-09-04 23:09:02.750 247 12598.23 88.83 54592.88 88888.00 2015-09-04 23:09:02.875 247 12598.15 88.83 54592.88 88888.00 2015-09-04 23:09:03.000 247 12598.15 88.85 54592.88 88888.00 2015-09-04 23:09:03.125 247 12598.15 88.85 54592.88 88888.00 2015-09-04 23:09:03.250 247 12598.12 88.85 54592.88 88888.00 2015-09-04 23:09:03.375 247 12598.17 88.85 54592.88 88888.00 2015-09-04 23:09:03.500 247 12598.23 88.85 54592.88 88888.00 2015-09-04 23:09:03.625 247 12598.23 88.85 54592.88 88888.00 2015-09-04 23:09:03.750 247 12598.20 88.85 54592.88 88888.00 2015-09-04 23:09:03.875 247 12598.17 88.88 54592.90 88888.00 2015-09-04 23:09:04.000 247 12598.23 88.85 54592.88 88888.00 2015-09-04 23:09:04.125 247 12598.23 88.85 54592.85 88888.00 2015-09-04 23:09:04.250 247 12598.23 88.83 54592.88 88888.00 2015-09-04 23:09:04.375 247 12598.27 88.85 54592.85 88888.00 2015-09-04 23:09:04.500 247 12598.27 88.88 54592.88 88888.00 2015-09-04 23:09:04.625 247 12598.33 88.88 54592.90 88888.00 2015-09-04 23:09:04.750 247 12598.30 88.88 54592.90 88888.00 2015-09-04 23:09:04.875 247 12598.20 88.85 54592.90 88888.00 2015-09-04 23:09:05.000 247 12598.17 88.88 54592.90 88888.00 2015-09-04 23:09:05.125 247 12598.20 88.88 54592.90 88888.00 2015-09-04 23:09:05.250 247 12598.17 88.88 54592.90 88888.00 2015-09-04 23:09:05.375 247 12598.17 88.88 54592.88 88888.00 2015-09-04 23:09:05.500 247 12598.15 88.85 54592.88 88888.00 2015-09-04 23:09:05.625 247 12598.12 88.88 54592.88 88888.00 2015-09-04 23:09:05.750 247 12598.15 88.90 54592.90 88888.00 2015-09-04 23:09:05.875 247 12598.17 88.88 54592.88 88888.00 2015-09-04 23:09:06.000 247 12598.23 88.85 54592.88 88888.00 2015-09-04 23:09:06.125 247 12598.23 88.85 54592.88 88888.00 2015-09-04 23:09:06.250 247 12598.17 88.85 54592.88 88888.00 2015-09-04 23:09:06.375 247 12598.17 88.85 54592.88 88888.00 2015-09-04 23:09:06.500 247 12598.23 88.85 54592.85 88888.00 2015-09-04 23:09:06.625 247 12598.23 88.90 54592.88 88888.00 2015-09-04 23:09:06.750 247 12598.23 88.88 54592.85 88888.00 2015-09-04 23:09:06.875 247 12598.23 88.90 54592.90 88888.00 2015-09-04 23:09:07.000 247 12598.15 88.92 54592.90 88888.00 2015-09-04 23:09:07.125 247 12598.05 88.88 54592.90 88888.00 2015-09-04 23:09:07.250 247 12598.02 88.85 54592.88 88888.00 2015-09-04 23:09:07.375 247 12598.05 88.90 54592.88 88888.00 2015-09-04 23:09:07.500 247 12598.12 88.88 54592.88 88888.00 2015-09-04 23:09:07.625 247 12598.17 88.88 54592.88 88888.00 2015-09-04 23:09:07.750 247 12598.15 88.88 54592.85 88888.00 2015-09-04 23:09:07.875 247 12598.15 88.90 54592.88 88888.00 2015-09-04 23:09:08.000 247 12598.17 88.90 54592.85 88888.00 2015-09-04 23:09:08.125 247 12598.17 88.85 54592.88 88888.00 2015-09-04 23:09:08.250 247 12598.10 88.85 54592.88 88888.00 2015-09-04 23:09:08.375 247 12598.10 88.85 54592.88 88888.00 2015-09-04 23:09:08.500 247 12598.08 88.88 54592.85 88888.00 2015-09-04 23:09:08.625 247 12598.08 88.85 54592.85 88888.00 2015-09-04 23:09:08.750 247 12598.10 88.85 54592.82 88888.00 2015-09-04 23:09:08.875 247 12598.12 88.85 54592.85 88888.00 2015-09-04 23:09:09.000 247 12598.15 88.88 54592.88 88888.00 2015-09-04 23:09:09.125 247 12598.08 88.85 54592.90 88888.00 2015-09-04 23:09:09.250 247 12598.05 88.85 54592.90 88888.00 2015-09-04 23:09:09.375 247 12598.08 88.88 54592.90 88888.00 2015-09-04 23:09:09.500 247 12598.05 88.88 54592.88 88888.00 2015-09-04 23:09:09.625 247 12598.02 88.88 54592.88 88888.00 2015-09-04 23:09:09.750 247 12598.05 88.85 54592.88 88888.00 2015-09-04 23:09:09.875 247 12598.05 88.83 54592.88 88888.00 2015-09-04 23:09:10.000 247 12598.00 88.83 54592.90 88888.00 2015-09-04 23:09:10.125 247 12597.98 88.85 54592.88 88888.00 2015-09-04 23:09:10.250 247 12597.98 88.83 54592.90 88888.00 2015-09-04 23:09:10.375 247 12598.02 88.85 54592.90 88888.00 2015-09-04 23:09:10.500 247 12598.05 88.85 54592.88 88888.00 2015-09-04 23:09:10.625 247 12598.08 88.85 54592.88 88888.00 2015-09-04 23:09:10.750 247 12598.02 88.88 54592.88 88888.00 2015-09-04 23:09:10.875 247 12598.02 88.90 54592.88 88888.00 2015-09-04 23:09:11.000 247 12598.02 88.88 54592.88 88888.00 2015-09-04 23:09:11.125 247 12598.02 88.83 54592.85 88888.00 2015-09-04 23:09:11.250 247 12598.05 88.83 54592.90 88888.00 2015-09-04 23:09:11.375 247 12597.98 88.83 54592.90 88888.00 2015-09-04 23:09:11.500 247 12597.92 88.83 54592.88 88888.00 2015-09-04 23:09:11.625 247 12597.98 88.80 54592.88 88888.00 2015-09-04 23:09:11.750 247 12597.98 88.83 54592.88 88888.00 2015-09-04 23:09:11.875 247 12597.92 88.85 54592.88 88888.00 2015-09-04 23:09:12.000 247 12597.92 88.85 54592.90 88888.00 2015-09-04 23:09:12.125 247 12597.98 88.85 54592.90 88888.00 2015-09-04 23:09:12.250 247 12598.00 88.83 54592.90 88888.00 2015-09-04 23:09:12.375 247 12598.00 88.85 54592.88 88888.00 2015-09-04 23:09:12.500 247 12598.00 88.88 54592.88 88888.00 2015-09-04 23:09:12.625 247 12597.95 88.85 54592.90 88888.00 2015-09-04 23:09:12.750 247 12597.90 88.85 54592.90 88888.00 2015-09-04 23:09:12.875 247 12597.83 88.83 54592.93 88888.00 2015-09-04 23:09:13.000 247 12597.83 88.80 54592.90 88888.00 2015-09-04 23:09:13.125 247 12597.83 88.80 54592.90 88888.00 2015-09-04 23:09:13.250 247 12597.77 88.80 54592.93 88888.00 2015-09-04 23:09:13.375 247 12597.83 88.83 54592.88 88888.00 2015-09-04 23:09:13.500 247 12597.85 88.83 54592.93 88888.00 2015-09-04 23:09:13.625 247 12597.80 88.85 54592.93 88888.00 2015-09-04 23:09:13.750 247 12597.73 88.83 54592.93 88888.00 2015-09-04 23:09:13.875 247 12597.70 88.83 54592.93 88888.00 2015-09-04 23:09:14.000 247 12597.70 88.83 54592.90 88888.00 2015-09-04 23:09:14.125 247 12597.75 88.83 54592.93 88888.00 2015-09-04 23:09:14.250 247 12597.75 88.83 54592.95 88888.00 2015-09-04 23:09:14.375 247 12597.77 88.85 54592.93 88888.00 2015-09-04 23:09:14.500 247 12597.75 88.80 54592.93 88888.00 2015-09-04 23:09:14.625 247 12597.73 88.83 54592.95 88888.00 2015-09-04 23:09:14.750 247 12597.77 88.83 54592.95 88888.00 2015-09-04 23:09:14.875 247 12597.83 88.80 54592.95 88888.00 2015-09-04 23:09:15.000 247 12597.85 88.80 54592.93 88888.00 2015-09-04 23:09:15.125 247 12597.77 88.80 54592.93 88888.00 2015-09-04 23:09:15.250 247 12597.70 88.80 54592.95 88888.00 2015-09-04 23:09:15.375 247 12597.75 88.80 54592.95 88888.00 2015-09-04 23:09:15.500 247 12597.73 88.80 54592.95 88888.00 2015-09-04 23:09:15.625 247 12597.70 88.83 54592.95 88888.00 2015-09-04 23:09:15.750 247 12597.70 88.83 54592.93 88888.00 2015-09-04 23:09:15.875 247 12597.67 88.80 54592.93 88888.00 2015-09-04 23:09:16.000 247 12597.67 88.78 54592.93 88888.00 2015-09-04 23:09:16.125 247 12597.62 88.83 54592.95 88888.00 2015-09-04 23:09:16.250 247 12597.65 88.80 54592.97 88888.00 2015-09-04 23:09:16.375 247 12597.73 88.83 54592.97 88888.00 2015-09-04 23:09:16.500 247 12597.73 88.83 54592.93 88888.00 2015-09-04 23:09:16.625 247 12597.73 88.83 54592.93 88888.00 2015-09-04 23:09:16.750 247 12597.75 88.83 54592.95 88888.00 2015-09-04 23:09:16.875 247 12597.77 88.83 54592.95 88888.00 2015-09-04 23:09:17.000 247 12597.83 88.80 54592.90 88888.00 2015-09-04 23:09:17.125 247 12597.80 88.83 54592.95 88888.00 2015-09-04 23:09:17.250 247 12597.73 88.80 54592.95 88888.00 2015-09-04 23:09:17.375 247 12597.67 88.80 54592.95 88888.00 2015-09-04 23:09:17.500 247 12597.65 88.83 54592.95 88888.00 2015-09-04 23:09:17.625 247 12597.67 88.83 54592.95 88888.00 2015-09-04 23:09:17.750 247 12597.73 88.83 54592.95 88888.00 2015-09-04 23:09:17.875 247 12597.67 88.78 54592.97 88888.00 2015-09-04 23:09:18.000 247 12597.60 88.78 54592.97 88888.00 2015-09-04 23:09:18.125 247 12597.65 88.78 54592.97 88888.00 2015-09-04 23:09:18.250 247 12597.65 88.78 54592.97 88888.00 2015-09-04 23:09:18.375 247 12597.67 88.78 54592.97 88888.00 2015-09-04 23:09:18.500 247 12597.62 88.75 54592.97 88888.00 2015-09-04 23:09:18.625 247 12597.58 88.78 54592.95 88888.00 2015-09-04 23:09:18.750 247 12597.58 88.78 54592.93 88888.00 2015-09-04 23:09:18.875 247 12597.65 88.75 54592.93 88888.00 2015-09-04 23:09:19.000 247 12597.67 88.72 54592.93 88888.00 2015-09-04 23:09:19.125 247 12597.60 88.72 54592.95 88888.00 2015-09-04 23:09:19.250 247 12597.55 88.72 54592.95 88888.00 2015-09-04 23:09:19.375 247 12597.55 88.75 54592.93 88888.00 2015-09-04 23:09:19.500 247 12597.55 88.75 54592.95 88888.00 2015-09-04 23:09:19.625 247 12597.52 88.78 54592.95 88888.00 2015-09-04 23:09:19.750 247 12597.52 88.78 54592.93 88888.00 2015-09-04 23:09:19.875 247 12597.55 88.75 54592.93 88888.00 2015-09-04 23:09:20.000 247 12597.58 88.72 54592.93 88888.00 2015-09-04 23:09:20.125 247 12597.58 88.78 54592.95 88888.00 2015-09-04 23:09:20.250 247 12597.58 88.75 54593.00 88888.00 2015-09-04 23:09:20.375 247 12597.55 88.78 54592.97 88888.00 2015-09-04 23:09:20.500 247 12597.52 88.75 54592.97 88888.00 2015-09-04 23:09:20.625 247 12597.52 88.70 54592.97 88888.00 2015-09-04 23:09:20.750 247 12597.45 88.72 54592.97 88888.00 2015-09-04 23:09:20.875 247 12597.40 88.75 54592.95 88888.00 2015-09-04 23:09:21.000 247 12597.42 88.75 54592.93 88888.00 2015-09-04 23:09:21.125 247 12597.48 88.72 54592.93 88888.00 2015-09-04 23:09:21.250 247 12597.45 88.70 54592.95 88888.00 2015-09-04 23:09:21.375 247 12597.42 88.75 54592.95 88888.00 2015-09-04 23:09:21.500 247 12597.42 88.75 54592.97 88888.00 2015-09-04 23:09:21.625 247 12597.45 88.78 54592.95 88888.00 2015-09-04 23:09:21.750 247 12597.38 88.78 54592.97 88888.00 2015-09-04 23:09:21.875 247 12597.38 88.78 54592.95 88888.00 2015-09-04 23:09:22.000 247 12597.38 88.78 54592.95 88888.00 2015-09-04 23:09:22.125 247 12597.38 88.78 54592.97 88888.00 2015-09-04 23:09:22.250 247 12597.42 88.78 54592.97 88888.00 2015-09-04 23:09:22.375 247 12597.50 88.78 54593.00 88888.00 2015-09-04 23:09:22.500 247 12597.48 88.78 54593.00 88888.00 2015-09-04 23:09:22.625 247 12597.40 88.78 54592.97 88888.00 2015-09-04 23:09:22.750 247 12597.33 88.78 54592.97 88888.00 2015-09-04 23:09:22.875 247 12597.27 88.78 54593.00 88888.00 2015-09-04 23:09:23.000 247 12597.25 88.78 54593.00 88888.00 2015-09-04 23:09:23.125 247 12597.30 88.80 54593.00 88888.00 2015-09-04 23:09:23.250 247 12597.38 88.75 54593.03 88888.00 2015-09-04 23:09:23.375 247 12597.40 88.75 54593.00 88888.00 2015-09-04 23:09:23.500 247 12597.45 88.75 54593.00 88888.00 2015-09-04 23:09:23.625 247 12597.45 88.78 54593.00 88888.00 2015-09-04 23:09:23.750 247 12597.42 88.78 54593.00 88888.00 2015-09-04 23:09:23.875 247 12597.40 88.78 54593.03 88888.00 2015-09-04 23:09:24.000 247 12597.33 88.72 54593.00 88888.00 2015-09-04 23:09:24.125 247 12597.30 88.72 54592.97 88888.00 2015-09-04 23:09:24.250 247 12597.35 88.75 54593.00 88888.00 2015-09-04 23:09:24.375 247 12597.38 88.72 54593.00 88888.00 2015-09-04 23:09:24.500 247 12597.35 88.75 54593.00 88888.00 2015-09-04 23:09:24.625 247 12597.35 88.75 54593.00 88888.00 2015-09-04 23:09:24.750 247 12597.35 88.78 54593.03 88888.00 2015-09-04 23:09:24.875 247 12597.33 88.78 54593.03 88888.00 2015-09-04 23:09:25.000 247 12597.30 88.78 54593.00 88888.00 2015-09-04 23:09:25.125 247 12597.33 88.78 54593.00 88888.00 2015-09-04 23:09:25.250 247 12597.30 88.70 54593.00 88888.00 2015-09-04 23:09:25.375 247 12597.35 88.72 54592.97 88888.00 2015-09-04 23:09:25.500 247 12597.38 88.75 54593.00 88888.00 2015-09-04 23:09:25.625 247 12597.33 88.75 54593.00 88888.00 2015-09-04 23:09:25.750 247 12597.30 88.75 54592.97 88888.00 2015-09-04 23:09:25.875 247 12597.33 88.78 54593.00 88888.00 2015-09-04 23:09:26.000 247 12597.35 88.78 54593.00 88888.00 2015-09-04 23:09:26.125 247 12597.38 88.78 54593.05 88888.00 2015-09-04 23:09:26.250 247 12597.30 88.75 54593.03 88888.00 2015-09-04 23:09:26.375 247 12597.33 88.75 54593.03 88888.00 2015-09-04 23:09:26.500 247 12597.38 88.75 54593.03 88888.00 2015-09-04 23:09:26.625 247 12597.40 88.78 54593.03 88888.00 2015-09-04 23:09:26.750 247 12597.33 88.75 54593.03 88888.00 2015-09-04 23:09:26.875 247 12597.23 88.78 54593.05 88888.00 2015-09-04 23:09:27.000 247 12597.20 88.78 54593.03 88888.00 2015-09-04 23:09:27.125 247 12597.23 88.80 54593.03 88888.00 2015-09-04 23:09:27.250 247 12597.20 88.78 54593.05 88888.00 2015-09-04 23:09:27.375 247 12597.20 88.78 54593.05 88888.00 2015-09-04 23:09:27.500 247 12597.20 88.78 54593.03 88888.00 2015-09-04 23:09:27.625 247 12597.23 88.75 54593.03 88888.00 2015-09-04 23:09:27.750 247 12597.20 88.80 54593.05 88888.00 2015-09-04 23:09:27.875 247 12597.20 88.80 54593.07 88888.00 2015-09-04 23:09:28.000 247 12597.23 88.78 54593.05 88888.00 2015-09-04 23:09:28.125 247 12597.20 88.78 54593.05 88888.00 2015-09-04 23:09:28.250 247 12597.12 88.75 54593.05 88888.00 2015-09-04 23:09:28.375 247 12597.10 88.72 54593.05 88888.00 2015-09-04 23:09:28.500 247 12597.12 88.75 54593.05 88888.00 2015-09-04 23:09:28.625 247 12597.17 88.78 54593.05 88888.00 2015-09-04 23:09:28.750 247 12597.12 88.78 54593.05 88888.00 2015-09-04 23:09:28.875 247 12597.10 88.75 54593.05 88888.00 2015-09-04 23:09:29.000 247 12597.15 88.75 54593.05 88888.00 2015-09-04 23:09:29.125 247 12597.15 88.75 54593.05 88888.00 2015-09-04 23:09:29.250 247 12597.10 88.75 54593.07 88888.00 2015-09-04 23:09:29.375 247 12597.08 88.78 54593.05 88888.00 2015-09-04 23:09:29.500 247 12597.10 88.75 54593.07 88888.00 2015-09-04 23:09:29.625 247 12597.08 88.78 54593.05 88888.00 2015-09-04 23:09:29.750 247 12597.02 88.80 54593.07 88888.00 2015-09-04 23:09:29.875 247 12596.98 88.80 54593.10 88888.00 2015-09-04 23:09:30.000 247 12597.02 88.78 54593.05 88888.00 2015-09-04 23:09:30.125 247 12597.05 88.78 54593.07 88888.00 2015-09-04 23:09:30.250 247 12597.05 88.72 54593.10 88888.00 2015-09-04 23:09:30.375 247 12597.02 88.75 54593.10 88888.00 2015-09-04 23:09:30.500 247 12597.02 88.78 54593.10 88888.00 2015-09-04 23:09:30.625 247 12597.02 88.78 54593.10 88888.00 2015-09-04 23:09:30.750 247 12597.05 88.78 54593.10 88888.00 2015-09-04 23:09:30.875 247 12597.02 88.75 54593.07 88888.00 2015-09-04 23:09:31.000 247 12597.05 88.78 54593.07 88888.00 2015-09-04 23:09:31.125 247 12597.08 88.78 54593.07 88888.00 2015-09-04 23:09:31.250 247 12597.05 88.75 54593.07 88888.00 2015-09-04 23:09:31.375 247 12597.02 88.75 54593.05 88888.00 2015-09-04 23:09:31.500 247 12597.02 88.75 54593.05 88888.00 2015-09-04 23:09:31.625 247 12596.95 88.78 54593.07 88888.00 2015-09-04 23:09:31.750 247 12597.00 88.78 54593.10 88888.00 2015-09-04 23:09:31.875 247 12597.05 88.80 54593.07 88888.00 2015-09-04 23:09:32.000 247 12597.10 88.80 54593.10 88888.00 2015-09-04 23:09:32.125 247 12597.05 88.80 54593.10 88888.00 2015-09-04 23:09:32.250 247 12597.05 88.78 54593.12 88888.00 2015-09-04 23:09:32.375 247 12597.00 88.78 54593.10 88888.00 2015-09-04 23:09:32.500 247 12596.98 88.78 54593.07 88888.00 2015-09-04 23:09:32.625 247 12597.00 88.78 54593.07 88888.00 2015-09-04 23:09:32.750 247 12596.98 88.80 54593.10 88888.00 2015-09-04 23:09:32.875 247 12596.98 88.80 54593.10 88888.00 2015-09-04 23:09:33.000 247 12597.05 88.83 54593.07 88888.00 2015-09-04 23:09:33.125 247 12597.08 88.83 54593.10 88888.00 2015-09-04 23:09:33.250 247 12597.00 88.78 54593.10 88888.00 2015-09-04 23:09:33.375 247 12597.00 88.80 54593.10 88888.00 2015-09-04 23:09:33.500 247 12597.02 88.80 54593.12 88888.00 2015-09-04 23:09:33.625 247 12597.02 88.78 54593.15 88888.00 2015-09-04 23:09:33.750 247 12597.02 88.78 54593.15 88888.00 2015-09-04 23:09:33.875 247 12596.95 88.78 54593.15 88888.00 2015-09-04 23:09:34.000 247 12596.90 88.78 54593.12 88888.00 2015-09-04 23:09:34.125 247 12596.88 88.80 54593.12 88888.00 2015-09-04 23:09:34.250 247 12596.85 88.83 54593.12 88888.00 2015-09-04 23:09:34.375 247 12596.98 88.83 54593.10 88888.00 2015-09-04 23:09:34.500 247 12596.98 88.83 54593.10 88888.00 2015-09-04 23:09:34.625 247 12596.92 88.80 54593.12 88888.00 2015-09-04 23:09:34.750 247 12596.95 88.80 54593.12 88888.00 2015-09-04 23:09:34.875 247 12596.95 88.83 54593.10 88888.00 2015-09-04 23:09:35.000 247 12596.92 88.83 54593.10 88888.00 2015-09-04 23:09:35.125 247 12596.88 88.80 54593.12 88888.00 2015-09-04 23:09:35.250 247 12596.85 88.80 54593.10 88888.00 2015-09-04 23:09:35.375 247 12596.85 88.83 54593.07 88888.00 2015-09-04 23:09:35.500 247 12596.85 88.85 54593.07 88888.00 2015-09-04 23:09:35.625 247 12596.88 88.83 54593.05 88888.00 2015-09-04 23:09:35.750 247 12596.83 88.85 54593.05 88888.00 2015-09-04 23:09:35.875 247 12596.80 88.88 54593.10 88888.00 2015-09-04 23:09:36.000 247 12596.80 88.85 54593.15 88888.00 2015-09-04 23:09:36.125 247 12596.80 88.83 54593.12 88888.00 2015-09-04 23:09:36.250 247 12596.77 88.83 54593.12 88888.00 2015-09-04 23:09:36.375 247 12596.80 88.80 54593.10 88888.00 2015-09-04 23:09:36.500 247 12596.83 88.80 54593.10 88888.00 2015-09-04 23:09:36.625 247 12596.80 88.85 54593.10 88888.00 2015-09-04 23:09:36.750 247 12596.80 88.88 54593.12 88888.00 2015-09-04 23:09:36.875 247 12596.85 88.88 54593.15 88888.00 2015-09-04 23:09:37.000 247 12596.85 88.88 54593.15 88888.00 2015-09-04 23:09:37.125 247 12596.90 88.88 54593.15 88888.00 2015-09-04 23:09:37.250 247 12596.88 88.88 54593.12 88888.00 2015-09-04 23:09:37.375 247 12596.85 88.88 54593.12 88888.00 2015-09-04 23:09:37.500 247 12596.80 88.85 54593.15 88888.00 2015-09-04 23:09:37.625 247 12596.85 88.90 54593.12 88888.00 2015-09-04 23:09:37.750 247 12596.85 88.88 54593.15 88888.00 2015-09-04 23:09:37.875 247 12596.85 88.85 54593.12 88888.00 2015-09-04 23:09:38.000 247 12596.80 88.85 54593.10 88888.00 2015-09-04 23:09:38.125 247 12596.83 88.88 54593.10 88888.00 2015-09-04 23:09:38.250 247 12596.75 88.85 54593.15 88888.00 2015-09-04 23:09:38.375 247 12596.83 88.88 54593.15 88888.00 2015-09-04 23:09:38.500 247 12596.88 88.90 54593.12 88888.00 2015-09-04 23:09:38.625 247 12596.90 88.90 54593.15 88888.00 2015-09-04 23:09:38.750 247 12596.92 88.90 54593.15 88888.00 2015-09-04 23:09:38.875 247 12596.95 88.88 54593.15 88888.00 2015-09-04 23:09:39.000 247 12596.95 88.88 54593.12 88888.00 2015-09-04 23:09:39.125 247 12596.92 88.88 54593.10 88888.00 2015-09-04 23:09:39.250 247 12596.88 88.90 54593.12 88888.00 2015-09-04 23:09:39.375 247 12596.83 88.90 54593.15 88888.00 2015-09-04 23:09:39.500 247 12596.85 88.92 54593.12 88888.00 2015-09-04 23:09:39.625 247 12596.92 88.90 54593.12 88888.00 2015-09-04 23:09:39.750 247 12596.90 88.85 54593.12 88888.00 2015-09-04 23:09:39.875 247 12596.83 88.90 54593.18 88888.00 2015-09-04 23:09:40.000 247 12596.83 88.92 54593.15 88888.00 2015-09-04 23:09:40.125 247 12596.90 88.95 54593.18 88888.00 2015-09-04 23:09:40.250 247 12596.90 88.90 54593.15 88888.00 2015-09-04 23:09:40.375 247 12596.85 88.92 54593.15 88888.00 2015-09-04 23:09:40.500 247 12596.77 88.95 54593.15 88888.00 2015-09-04 23:09:40.625 247 12596.77 89.00 54593.15 88888.00 2015-09-04 23:09:40.750 247 12596.80 88.95 54593.15 88888.00 2015-09-04 23:09:40.875 247 12596.83 88.95 54593.18 88888.00 2015-09-04 23:09:41.000 247 12596.80 88.95 54593.15 88888.00 2015-09-04 23:09:41.125 247 12596.77 88.92 54593.18 88888.00 2015-09-04 23:09:41.250 247 12596.73 88.92 54593.15 88888.00 2015-09-04 23:09:41.375 247 12596.75 88.97 54593.15 88888.00 2015-09-04 23:09:41.500 247 12596.80 88.95 54593.15 88888.00 2015-09-04 23:09:41.625 247 12596.73 88.92 54593.15 88888.00 2015-09-04 23:09:41.750 247 12596.70 88.97 54593.12 88888.00 2015-09-04 23:09:41.875 247 12596.77 88.97 54593.15 88888.00 2015-09-04 23:09:42.000 247 12596.77 88.95 54593.15 88888.00 2015-09-04 23:09:42.125 247 12596.75 88.97 54593.15 88888.00 2015-09-04 23:09:42.250 247 12596.75 88.92 54593.12 88888.00 2015-09-04 23:09:42.375 247 12596.83 88.95 54593.10 88888.00 2015-09-04 23:09:42.500 247 12596.83 89.00 54593.12 88888.00 2015-09-04 23:09:42.625 247 12596.83 89.00 54593.10 88888.00 2015-09-04 23:09:42.750 247 12596.83 89.05 54593.12 88888.00 2015-09-04 23:09:42.875 247 12596.73 89.03 54593.12 88888.00 2015-09-04 23:09:43.000 247 12596.67 89.00 54593.10 88888.00 2015-09-04 23:09:43.125 247 12596.70 89.03 54593.15 88888.00 2015-09-04 23:09:43.250 247 12596.77 88.97 54593.12 88888.00 2015-09-04 23:09:43.375 247 12596.80 88.95 54593.12 88888.00 2015-09-04 23:09:43.500 247 12596.80 88.97 54593.12 88888.00 2015-09-04 23:09:43.625 247 12596.73 89.00 54593.12 88888.00 2015-09-04 23:09:43.750 247 12596.75 89.03 54593.12 88888.00 2015-09-04 23:09:43.875 247 12596.77 89.05 54593.12 88888.00 2015-09-04 23:09:44.000 247 12596.80 89.03 54593.12 88888.00 2015-09-04 23:09:44.125 247 12596.80 89.03 54593.12 88888.00 2015-09-04 23:09:44.250 247 12596.73 89.00 54593.10 88888.00 2015-09-04 23:09:44.375 247 12596.77 89.00 54593.12 88888.00 2015-09-04 23:09:44.500 247 12596.77 89.05 54593.12 88888.00 2015-09-04 23:09:44.625 247 12596.80 89.05 54593.12 88888.00 2015-09-04 23:09:44.750 247 12596.80 89.03 54593.12 88888.00 2015-09-04 23:09:44.875 247 12596.77 89.05 54593.15 88888.00 2015-09-04 23:09:45.000 247 12596.77 89.05 54593.12 88888.00 2015-09-04 23:09:45.125 247 12596.80 89.08 54593.15 88888.00 2015-09-04 23:09:45.250 247 12596.77 89.03 54593.12 88888.00 2015-09-04 23:09:45.375 247 12596.75 89.03 54593.12 88888.00 2015-09-04 23:09:45.500 247 12596.77 89.08 54593.12 88888.00 2015-09-04 23:09:45.625 247 12596.80 89.08 54593.10 88888.00 2015-09-04 23:09:45.750 247 12596.77 89.08 54593.12 88888.00 2015-09-04 23:09:45.875 247 12596.75 89.08 54593.12 88888.00 2015-09-04 23:09:46.000 247 12596.75 89.05 54593.15 88888.00 2015-09-04 23:09:46.125 247 12596.80 89.08 54593.15 88888.00 2015-09-04 23:09:46.250 247 12596.77 89.08 54593.15 88888.00 2015-09-04 23:09:46.375 247 12596.80 89.08 54593.12 88888.00 2015-09-04 23:09:46.500 247 12596.83 89.10 54593.12 88888.00 2015-09-04 23:09:46.625 247 12596.83 89.10 54593.10 88888.00 2015-09-04 23:09:46.750 247 12596.83 89.10 54593.12 88888.00 2015-09-04 23:09:46.875 247 12596.80 89.08 54593.12 88888.00 2015-09-04 23:09:47.000 247 12596.77 89.05 54593.12 88888.00 2015-09-04 23:09:47.125 247 12596.77 89.08 54593.10 88888.00 2015-09-04 23:09:47.250 247 12596.73 89.08 54593.12 88888.00 2015-09-04 23:09:47.375 247 12596.67 89.08 54593.12 88888.00 2015-09-04 23:09:47.500 247 12596.67 89.10 54593.10 88888.00 2015-09-04 23:09:47.625 247 12596.73 89.12 54593.10 88888.00 2015-09-04 23:09:47.750 247 12596.75 89.10 54593.10 88888.00 2015-09-04 23:09:47.875 247 12596.80 89.10 54593.10 88888.00 2015-09-04 23:09:48.000 247 12596.80 89.12 54593.07 88888.00 2015-09-04 23:09:48.125 247 12596.73 89.15 54593.05 88888.00 2015-09-04 23:09:48.250 247 12596.73 89.12 54593.10 88888.00 2015-09-04 23:09:48.375 247 12596.80 89.15 54593.10 88888.00 2015-09-04 23:09:48.500 247 12596.80 89.15 54593.07 88888.00 2015-09-04 23:09:48.625 247 12596.83 89.12 54593.10 88888.00 2015-09-04 23:09:48.750 247 12596.80 89.12 54593.07 88888.00 2015-09-04 23:09:48.875 247 12596.80 89.15 54593.12 88888.00 2015-09-04 23:09:49.000 247 12596.83 89.15 54593.10 88888.00 2015-09-04 23:09:49.125 247 12596.80 89.12 54593.07 88888.00 2015-09-04 23:09:49.250 247 12596.80 89.15 54593.07 88888.00 2015-09-04 23:09:49.375 247 12596.90 89.15 54593.05 88888.00 2015-09-04 23:09:49.500 247 12596.88 89.15 54593.10 88888.00 2015-09-04 23:09:49.625 247 12596.83 89.12 54593.12 88888.00 2015-09-04 23:09:49.750 247 12596.83 89.12 54593.12 88888.00 2015-09-04 23:09:49.875 247 12596.85 89.15 54593.10 88888.00 2015-09-04 23:09:50.000 247 12596.88 89.15 54593.07 88888.00 2015-09-04 23:09:50.125 247 12596.80 89.17 54593.07 88888.00 2015-09-04 23:09:50.250 247 12596.73 89.15 54593.07 88888.00 2015-09-04 23:09:50.375 247 12596.73 89.17 54593.10 88888.00 2015-09-04 23:09:50.500 247 12596.75 89.20 54593.10 88888.00 2015-09-04 23:09:50.625 247 12596.75 89.20 54593.10 88888.00 2015-09-04 23:09:50.750 247 12596.70 89.20 54593.07 88888.00 2015-09-04 23:09:50.875 247 12596.73 89.20 54593.10 88888.00 2015-09-04 23:09:51.000 247 12596.75 89.20 54593.05 88888.00 2015-09-04 23:09:51.125 247 12596.80 89.22 54593.05 88888.00 2015-09-04 23:09:51.250 247 12596.83 89.22 54593.03 88888.00 2015-09-04 23:09:51.375 247 12596.90 89.25 54593.07 88888.00 2015-09-04 23:09:51.500 247 12596.85 89.25 54593.07 88888.00 2015-09-04 23:09:51.625 247 12596.85 89.20 54593.10 88888.00 2015-09-04 23:09:51.750 247 12596.85 89.20 54593.10 88888.00 2015-09-04 23:09:51.875 247 12596.85 89.22 54593.07 88888.00 2015-09-04 23:09:52.000 247 12596.85 89.22 54593.05 88888.00 2015-09-04 23:09:52.125 247 12596.85 89.28 54593.07 88888.00 2015-09-04 23:09:52.250 247 12596.83 89.25 54593.10 88888.00 2015-09-04 23:09:52.375 247 12596.85 89.25 54593.07 88888.00 2015-09-04 23:09:52.500 247 12596.85 89.25 54593.05 88888.00 2015-09-04 23:09:52.625 247 12596.80 89.22 54593.05 88888.00 2015-09-04 23:09:52.750 247 12596.80 89.25 54593.05 88888.00 2015-09-04 23:09:52.875 247 12596.75 89.25 54593.07 88888.00 2015-09-04 23:09:53.000 247 12596.70 89.28 54593.05 88888.00 2015-09-04 23:09:53.125 247 12596.75 89.28 54593.07 88888.00 2015-09-04 23:09:53.250 247 12596.80 89.28 54593.07 88888.00 2015-09-04 23:09:53.375 247 12596.80 89.28 54593.05 88888.00 2015-09-04 23:09:53.500 247 12596.80 89.28 54593.07 88888.00 2015-09-04 23:09:53.625 247 12596.77 89.28 54593.07 88888.00 2015-09-04 23:09:53.750 247 12596.83 89.28 54593.07 88888.00 2015-09-04 23:09:53.875 247 12596.83 89.28 54593.07 88888.00 2015-09-04 23:09:54.000 247 12596.80 89.28 54593.07 88888.00 2015-09-04 23:09:54.125 247 12596.80 89.30 54593.07 88888.00 2015-09-04 23:09:54.250 247 12596.80 89.28 54593.05 88888.00 2015-09-04 23:09:54.375 247 12596.77 89.28 54593.05 88888.00 2015-09-04 23:09:54.500 247 12596.75 89.28 54593.05 88888.00 2015-09-04 23:09:54.625 247 12596.67 89.30 54593.07 88888.00 2015-09-04 23:09:54.750 247 12596.67 89.33 54593.07 88888.00 2015-09-04 23:09:54.875 247 12596.67 89.30 54593.07 88888.00 2015-09-04 23:09:55.000 247 12596.80 89.30 54593.07 88888.00 2015-09-04 23:09:55.125 247 12596.80 89.33 54593.07 88888.00 2015-09-04 23:09:55.250 247 12596.77 89.30 54593.10 88888.00 2015-09-04 23:09:55.375 247 12596.75 89.33 54593.10 88888.00 2015-09-04 23:09:55.500 247 12596.73 89.35 54593.07 88888.00 2015-09-04 23:09:55.625 247 12596.75 89.35 54593.07 88888.00 2015-09-04 23:09:55.750 247 12596.75 89.30 54593.07 88888.00 2015-09-04 23:09:55.875 247 12596.73 89.30 54593.07 88888.00 2015-09-04 23:09:56.000 247 12596.70 89.33 54593.05 88888.00 2015-09-04 23:09:56.125 247 12596.70 89.35 54593.07 88888.00 2015-09-04 23:09:56.250 247 12596.65 89.33 54593.05 88888.00 2015-09-04 23:09:56.375 247 12596.67 89.35 54593.05 88888.00 2015-09-04 23:09:56.500 247 12596.70 89.35 54593.05 88888.00 2015-09-04 23:09:56.625 247 12596.73 89.38 54593.05 88888.00 2015-09-04 23:09:56.750 247 12596.70 89.38 54593.05 88888.00 2015-09-04 23:09:56.875 247 12596.75 89.38 54593.05 88888.00 2015-09-04 23:09:57.000 247 12596.75 89.35 54593.05 88888.00 2015-09-04 23:09:57.125 247 12596.70 89.35 54593.03 88888.00 2015-09-04 23:09:57.250 247 12596.67 89.33 54593.05 88888.00 2015-09-04 23:09:57.375 247 12596.73 89.33 54593.05 88888.00 2015-09-04 23:09:57.500 247 12596.73 89.38 54593.03 88888.00 2015-09-04 23:09:57.625 247 12596.73 89.35 54593.05 88888.00 2015-09-04 23:09:57.750 247 12596.73 89.33 54593.05 88888.00 2015-09-04 23:09:57.875 247 12596.75 89.33 54593.03 88888.00 2015-09-04 23:09:58.000 247 12596.75 89.33 54593.03 88888.00 2015-09-04 23:09:58.125 247 12596.73 89.35 54593.05 88888.00 2015-09-04 23:09:58.250 247 12596.67 89.33 54593.07 88888.00 2015-09-04 23:09:58.375 247 12596.70 89.35 54593.07 88888.00 2015-09-04 23:09:58.500 247 12596.73 89.35 54593.05 88888.00 2015-09-04 23:09:58.625 247 12596.73 89.33 54593.05 88888.00 2015-09-04 23:09:58.750 247 12596.75 89.35 54593.07 88888.00 2015-09-04 23:09:58.875 247 12596.77 89.38 54593.07 88888.00 2015-09-04 23:09:59.000 247 12596.75 89.35 54593.05 88888.00 2015-09-04 23:09:59.125 247 12596.73 89.35 54593.05 88888.00 2015-09-04 23:09:59.250 247 12596.58 89.35 54593.05 88888.00 2015-09-04 23:09:59.375 247 12596.60 89.35 54593.03 88888.00 2015-09-04 23:09:59.500 247 12596.67 89.35 54593.07 88888.00 2015-09-04 23:09:59.625 247 12596.70 89.35 54593.07 88888.00 2015-09-04 23:09:59.750 247 12596.75 89.35 54593.05 88888.00 2015-09-04 23:09:59.875 247 12596.77 89.33 54593.05 88888.00 2015-09-04 23:10:00.000 247 12596.80 89.33 54593.05 88888.00 2015-09-04 23:10:00.125 247 12596.73 89.33 54593.05 88888.00 2015-09-04 23:10:00.250 247 12596.62 89.33 54593.05 88888.00 2015-09-04 23:10:00.375 247 12596.65 89.35 54593.05 88888.00 2015-09-04 23:10:00.500 247 12596.67 89.35 54593.05 88888.00 2015-09-04 23:10:00.625 247 12596.70 89.35 54593.05 88888.00 2015-09-04 23:10:00.750 247 12596.70 89.38 54593.05 88888.00 2015-09-04 23:10:00.875 247 12596.70 89.38 54593.05 88888.00 2015-09-04 23:10:01.000 247 12596.73 89.38 54593.05 88888.00 2015-09-04 23:10:01.125 247 12596.75 89.35 54593.07 88888.00 2015-09-04 23:10:01.250 247 12596.77 89.33 54593.07 88888.00 2015-09-04 23:10:01.375 247 12596.77 89.35 54593.05 88888.00 2015-09-04 23:10:01.500 247 12596.73 89.38 54593.05 88888.00 2015-09-04 23:10:01.625 247 12596.73 89.40 54593.03 88888.00 2015-09-04 23:10:01.750 247 12596.70 89.38 54593.05 88888.00 2015-09-04 23:10:01.875 247 12596.73 89.35 54593.05 88888.00 2015-09-04 23:10:02.000 247 12596.70 89.35 54593.03 88888.00 2015-09-04 23:10:02.125 247 12596.67 89.35 54593.05 88888.00 2015-09-04 23:10:02.250 247 12596.70 89.35 54593.05 88888.00 2015-09-04 23:10:02.375 247 12596.83 89.35 54593.05 88888.00 2015-09-04 23:10:02.500 247 12596.77 89.38 54593.07 88888.00 2015-09-04 23:10:02.625 247 12596.70 89.38 54593.05 88888.00 2015-09-04 23:10:02.750 247 12596.65 89.35 54593.05 88888.00 2015-09-04 23:10:02.875 247 12596.67 89.33 54593.03 88888.00 2015-09-04 23:10:03.000 247 12596.75 89.35 54593.05 88888.00 2015-09-04 23:10:03.125 247 12596.80 89.40 54593.05 88888.00 2015-09-04 23:10:03.250 247 12596.70 89.40 54593.07 88888.00 2015-09-04 23:10:03.375 247 12596.65 89.38 54593.07 88888.00 2015-09-04 23:10:03.500 247 12596.62 89.38 54593.05 88888.00 2015-09-04 23:10:03.625 247 12596.70 89.35 54593.05 88888.00 2015-09-04 23:10:03.750 247 12596.83 89.38 54593.07 88888.00 2015-09-04 23:10:03.875 247 12596.92 89.38 54593.07 88888.00 2015-09-04 23:10:04.000 247 12596.88 89.38 54593.03 88888.00 2015-09-04 23:10:04.125 247 12596.83 89.38 54593.05 88888.00 2015-09-04 23:10:04.250 247 12596.75 89.35 54593.05 88888.00 2015-09-04 23:10:04.375 247 12596.75 89.35 54593.05 88888.00 2015-09-04 23:10:04.500 247 12596.70 89.35 54593.07 88888.00 2015-09-04 23:10:04.625 247 12596.73 89.38 54593.10 88888.00 2015-09-04 23:10:04.750 247 12596.73 89.40 54593.07 88888.00 2015-09-04 23:10:04.875 247 12596.77 89.40 54593.05 88888.00 2015-09-04 23:10:05.000 247 12596.75 89.38 54593.03 88888.00 2015-09-04 23:10:05.125 247 12596.75 89.38 54593.05 88888.00 2015-09-04 23:10:05.250 247 12596.77 89.38 54593.03 88888.00 2015-09-04 23:10:05.375 247 12596.73 89.35 54593.03 88888.00 2015-09-04 23:10:05.500 247 12596.67 89.35 54593.03 88888.00 2015-09-04 23:10:05.625 247 12596.70 89.40 54593.03 88888.00 2015-09-04 23:10:05.750 247 12596.75 89.42 54593.03 88888.00 2015-09-04 23:10:05.875 247 12596.77 89.40 54593.00 88888.00 2015-09-04 23:10:06.000 247 12596.77 89.38 54593.03 88888.00 2015-09-04 23:10:06.125 247 12596.80 89.38 54593.05 88888.00 2015-09-04 23:10:06.250 247 12596.80 89.33 54593.05 88888.00 2015-09-04 23:10:06.375 247 12596.83 89.35 54593.05 88888.00 2015-09-04 23:10:06.500 247 12596.80 89.40 54593.05 88888.00 2015-09-04 23:10:06.625 247 12596.77 89.40 54593.03 88888.00 2015-09-04 23:10:06.750 247 12596.73 89.38 54593.03 88888.00 2015-09-04 23:10:06.875 247 12596.75 89.42 54593.03 88888.00 2015-09-04 23:10:07.000 247 12596.80 89.40 54593.00 88888.00 2015-09-04 23:10:07.125 247 12596.83 89.38 54593.00 88888.00 2015-09-04 23:10:07.250 247 12596.80 89.35 54593.03 88888.00 2015-09-04 23:10:07.375 247 12596.83 89.38 54593.03 88888.00 2015-09-04 23:10:07.500 247 12596.88 89.40 54593.03 88888.00 2015-09-04 23:10:07.625 247 12596.92 89.40 54593.00 88888.00 2015-09-04 23:10:07.750 247 12596.85 89.38 54593.03 88888.00 2015-09-04 23:10:07.875 247 12596.85 89.40 54593.00 88888.00 2015-09-04 23:10:08.000 247 12596.85 89.40 54593.00 88888.00 2015-09-04 23:10:08.125 247 12596.85 89.42 54593.00 88888.00 2015-09-04 23:10:08.250 247 12596.85 89.42 54593.03 88888.00 2015-09-04 23:10:08.375 247 12596.83 89.42 54593.00 88888.00 2015-09-04 23:10:08.500 247 12596.80 89.42 54593.00 88888.00 2015-09-04 23:10:08.625 247 12596.77 89.38 54593.00 88888.00 2015-09-04 23:10:08.750 247 12596.83 89.42 54593.00 88888.00 2015-09-04 23:10:08.875 247 12596.88 89.40 54593.05 88888.00 2015-09-04 23:10:09.000 247 12596.85 89.40 54593.03 88888.00 2015-09-04 23:10:09.125 247 12596.83 89.42 54593.03 88888.00 2015-09-04 23:10:09.250 247 12596.85 89.40 54593.00 88888.00 2015-09-04 23:10:09.375 247 12596.83 89.40 54593.00 88888.00 2015-09-04 23:10:09.500 247 12596.80 89.42 54593.03 88888.00 2015-09-04 23:10:09.625 247 12596.77 89.42 54593.03 88888.00 2015-09-04 23:10:09.750 247 12596.80 89.42 54593.05 88888.00 2015-09-04 23:10:09.875 247 12596.88 89.42 54593.00 88888.00 2015-09-04 23:10:10.000 247 12596.85 89.42 54592.97 88888.00 2015-09-04 23:10:10.125 247 12596.83 89.45 54593.00 88888.00 2015-09-04 23:10:10.250 247 12596.83 89.42 54593.00 88888.00 2015-09-04 23:10:10.375 247 12596.90 89.45 54593.00 88888.00 2015-09-04 23:10:10.500 247 12596.88 89.45 54593.00 88888.00 2015-09-04 23:10:10.625 247 12596.85 89.47 54593.00 88888.00 2015-09-04 23:10:10.750 247 12596.88 89.47 54593.00 88888.00 2015-09-04 23:10:10.875 247 12596.90 89.50 54593.03 88888.00 2015-09-04 23:10:11.000 247 12596.88 89.50 54593.00 88888.00 2015-09-04 23:10:11.125 247 12596.85 89.50 54593.00 88888.00 2015-09-04 23:10:11.250 247 12596.85 89.47 54592.97 88888.00 2015-09-04 23:10:11.375 247 12596.92 89.50 54592.97 88888.00 2015-09-04 23:10:11.500 247 12596.92 89.53 54593.00 88888.00 2015-09-04 23:10:11.625 247 12596.90 89.47 54593.00 88888.00 2015-09-04 23:10:11.750 247 12596.88 89.47 54593.03 88888.00 2015-09-04 23:10:11.875 247 12596.90 89.50 54593.03 88888.00 2015-09-04 23:10:12.000 247 12596.92 89.53 54593.03 88888.00 2015-09-04 23:10:12.125 247 12596.92 89.53 54593.03 88888.00 2015-09-04 23:10:12.250 247 12596.92 89.47 54593.00 88888.00 2015-09-04 23:10:12.375 247 12596.95 89.50 54593.00 88888.00 2015-09-04 23:10:12.500 247 12596.95 89.47 54593.00 88888.00 2015-09-04 23:10:12.625 247 12596.95 89.50 54592.97 88888.00 2015-09-04 23:10:12.750 247 12596.95 89.50 54592.95 88888.00 2015-09-04 23:10:12.875 247 12597.02 89.50 54592.97 88888.00 2015-09-04 23:10:13.000 247 12597.10 89.53 54592.97 88888.00 2015-09-04 23:10:13.125 247 12597.08 89.50 54593.00 88888.00 2015-09-04 23:10:13.250 247 12596.98 89.50 54593.03 88888.00 2015-09-04 23:10:13.375 247 12596.98 89.47 54593.00 88888.00 2015-09-04 23:10:13.500 247 12596.98 89.45 54593.00 88888.00 2015-09-04 23:10:13.625 247 12597.02 89.45 54593.00 88888.00 2015-09-04 23:10:13.750 247 12597.00 89.47 54592.97 88888.00 2015-09-04 23:10:13.875 247 12597.00 89.50 54593.00 88888.00 2015-09-04 23:10:14.000 247 12597.00 89.50 54593.00 88888.00 2015-09-04 23:10:14.125 247 12596.95 89.50 54592.97 88888.00 2015-09-04 23:10:14.250 247 12596.95 89.45 54593.00 88888.00 2015-09-04 23:10:14.375 247 12597.00 89.50 54593.03 88888.00 2015-09-04 23:10:14.500 247 12597.02 89.50 54593.00 88888.00 2015-09-04 23:10:14.625 247 12597.08 89.47 54592.95 88888.00 2015-09-04 23:10:14.750 247 12597.10 89.47 54592.97 88888.00 2015-09-04 23:10:14.875 247 12597.12 89.50 54593.00 88888.00 2015-09-04 23:10:15.000 247 12597.08 89.53 54592.97 88888.00 2015-09-04 23:10:15.125 247 12597.10 89.47 54592.95 88888.00 2015-09-04 23:10:15.250 247 12597.08 89.47 54592.95 88888.00 2015-09-04 23:10:15.375 247 12597.12 89.47 54592.97 88888.00 2015-09-04 23:10:15.500 247 12597.12 89.50 54593.00 88888.00 2015-09-04 23:10:15.625 247 12597.12 89.55 54592.97 88888.00 2015-09-04 23:10:15.750 247 12597.10 89.55 54592.97 88888.00 2015-09-04 23:10:15.875 247 12597.10 89.53 54592.97 88888.00 2015-09-04 23:10:16.000 247 12597.17 89.50 54592.97 88888.00 2015-09-04 23:10:16.125 247 12597.23 89.53 54592.97 88888.00 2015-09-04 23:10:16.250 247 12597.15 89.50 54592.97 88888.00 2015-09-04 23:10:16.375 247 12597.23 89.50 54592.95 88888.00 2015-09-04 23:10:16.500 247 12597.27 89.47 54592.97 88888.00 2015-09-04 23:10:16.625 247 12597.27 89.47 54592.95 88888.00 2015-09-04 23:10:16.750 247 12597.25 89.50 54592.95 88888.00 2015-09-04 23:10:16.875 247 12597.23 89.50 54592.97 88888.00 2015-09-04 23:10:17.000 247 12597.20 89.53 54592.97 88888.00 2015-09-04 23:10:17.125 247 12597.20 89.53 54592.97 88888.00 2015-09-04 23:10:17.250 247 12597.27 89.50 54592.95 88888.00 2015-09-04 23:10:17.375 247 12597.30 89.50 54592.95 88888.00 2015-09-04 23:10:17.500 247 12597.27 89.47 54592.95 88888.00 2015-09-04 23:10:17.625 247 12597.23 89.47 54592.95 88888.00 2015-09-04 23:10:17.750 247 12597.25 89.47 54592.95 88888.00 2015-09-04 23:10:17.875 247 12597.25 89.47 54592.97 88888.00 2015-09-04 23:10:18.000 247 12597.23 89.47 54592.95 88888.00 2015-09-04 23:10:18.125 247 12597.30 89.47 54592.95 88888.00 2015-09-04 23:10:18.250 247 12597.35 89.47 54592.95 88888.00 2015-09-04 23:10:18.375 247 12597.35 89.50 54592.95 88888.00 2015-09-04 23:10:18.500 247 12597.30 89.47 54592.97 88888.00 2015-09-04 23:10:18.625 247 12597.33 89.50 54592.95 88888.00 2015-09-04 23:10:18.750 247 12597.40 89.50 54592.95 88888.00 2015-09-04 23:10:18.875 247 12597.45 89.45 54592.95 88888.00 2015-09-04 23:10:19.000 247 12597.48 89.47 54592.95 88888.00 2015-09-04 23:10:19.125 247 12597.45 89.45 54592.95 88888.00 2015-09-04 23:10:19.250 247 12597.45 89.50 54592.95 88888.00 2015-09-04 23:10:19.375 247 12597.42 89.50 54592.95 88888.00 2015-09-04 23:10:19.500 247 12597.40 89.47 54592.95 88888.00 2015-09-04 23:10:19.625 247 12597.40 89.50 54592.95 88888.00 2015-09-04 23:10:19.750 247 12597.48 89.50 54592.95 88888.00 2015-09-04 23:10:19.875 247 12597.50 89.47 54592.95 88888.00 2015-09-04 23:10:20.000 247 12597.48 89.47 54592.93 88888.00 2015-09-04 23:10:20.125 247 12597.45 89.45 54592.93 88888.00 2015-09-04 23:10:20.250 247 12597.45 89.42 54592.93 88888.00 2015-09-04 23:10:20.375 247 12597.42 89.45 54592.93 88888.00 2015-09-04 23:10:20.500 247 12597.42 89.47 54592.95 88888.00 2015-09-04 23:10:20.625 247 12597.42 89.50 54592.93 88888.00 2015-09-04 23:10:20.750 247 12597.42 89.50 54592.93 88888.00 2015-09-04 23:10:20.875 247 12597.40 89.47 54592.93 88888.00 2015-09-04 23:10:21.000 247 12597.38 89.45 54592.93 88888.00 2015-09-04 23:10:21.125 247 12597.42 89.45 54592.95 88888.00 2015-09-04 23:10:21.250 247 12597.45 89.42 54592.93 88888.00 2015-09-04 23:10:21.375 247 12597.45 89.45 54592.90 88888.00 2015-09-04 23:10:21.500 247 12597.45 89.45 54592.88 88888.00 2015-09-04 23:10:21.625 247 12597.48 89.45 54592.90 88888.00 2015-09-04 23:10:21.750 247 12597.52 89.45 54592.90 88888.00 2015-09-04 23:10:21.875 247 12597.58 89.45 54592.88 88888.00 2015-09-04 23:10:22.000 247 12597.58 89.47 54592.90 88888.00 2015-09-04 23:10:22.125 247 12597.58 89.47 54592.93 88888.00 2015-09-04 23:10:22.250 247 12597.60 89.40 54592.90 88888.00 2015-09-04 23:10:22.375 247 12597.67 89.40 54592.90 88888.00 2015-09-04 23:10:22.500 247 12597.70 89.38 54592.88 88888.00 2015-09-04 23:10:22.625 247 12597.67 89.42 54592.90 88888.00 2015-09-04 23:10:22.750 247 12597.62 89.42 54592.88 88888.00 2015-09-04 23:10:22.875 247 12597.62 89.45 54592.88 88888.00 2015-09-04 23:10:23.000 247 12597.62 89.45 54592.85 88888.00 2015-09-04 23:10:23.125 247 12597.65 89.45 54592.90 88888.00 2015-09-04 23:10:23.250 247 12597.62 89.47 54592.88 88888.00 2015-09-04 23:10:23.375 247 12597.65 89.47 54592.90 88888.00 2015-09-04 23:10:23.500 247 12597.62 89.45 54592.88 88888.00 2015-09-04 23:10:23.625 247 12597.65 89.42 54592.90 88888.00 2015-09-04 23:10:23.750 247 12597.70 89.45 54592.90 88888.00 2015-09-04 23:10:23.875 247 12597.70 89.47 54592.93 88888.00 2015-09-04 23:10:24.000 247 12597.70 89.47 54592.93 88888.00 2015-09-04 23:10:24.125 247 12597.73 89.47 54592.90 88888.00 2015-09-04 23:10:24.250 247 12597.75 89.45 54592.93 88888.00 2015-09-04 23:10:24.375 247 12597.77 89.47 54592.93 88888.00 2015-09-04 23:10:24.500 247 12597.73 89.45 54592.90 88888.00 2015-09-04 23:10:24.625 247 12597.73 89.45 54592.90 88888.00 2015-09-04 23:10:24.750 247 12597.75 89.45 54592.90 88888.00 2015-09-04 23:10:24.875 247 12597.77 89.50 54592.93 88888.00 2015-09-04 23:10:25.000 247 12597.83 89.47 54592.88 88888.00 2015-09-04 23:10:25.125 247 12597.85 89.42 54592.90 88888.00 2015-09-04 23:10:25.250 247 12597.77 89.40 54592.93 88888.00 2015-09-04 23:10:25.375 247 12597.77 89.42 54592.90 88888.00 2015-09-04 23:10:25.500 247 12597.73 89.47 54592.93 88888.00 2015-09-04 23:10:25.625 247 12597.70 89.45 54592.90 88888.00 2015-09-04 23:10:25.750 247 12597.70 89.42 54592.90 88888.00 2015-09-04 23:10:25.875 247 12597.77 89.42 54592.90 88888.00 2015-09-04 23:10:26.000 247 12597.80 89.45 54592.90 88888.00 2015-09-04 23:10:26.125 247 12597.80 89.42 54592.90 88888.00 2015-09-04 23:10:26.250 247 12597.75 89.40 54592.90 88888.00 2015-09-04 23:10:26.375 247 12597.77 89.45 54592.90 88888.00 2015-09-04 23:10:26.500 247 12597.85 89.45 54592.88 88888.00 2015-09-04 23:10:26.625 247 12597.92 89.45 54592.85 88888.00 2015-09-04 23:10:26.750 247 12597.92 89.42 54592.85 88888.00 2015-09-04 23:10:26.875 247 12597.98 89.42 54592.85 88888.00 2015-09-04 23:10:27.000 247 12597.98 89.42 54592.88 88888.00 2015-09-04 23:10:27.125 247 12597.90 89.45 54592.90 88888.00 2015-09-04 23:10:27.250 247 12597.88 89.40 54592.90 88888.00 2015-09-04 23:10:27.375 247 12597.95 89.42 54592.90 88888.00 2015-09-04 23:10:27.500 247 12597.95 89.42 54592.90 88888.00 2015-09-04 23:10:27.625 247 12597.95 89.45 54592.90 88888.00 2015-09-04 23:10:27.750 247 12597.95 89.47 54592.88 88888.00 2015-09-04 23:10:27.875 247 12597.95 89.47 54592.90 88888.00 2015-09-04 23:10:28.000 247 12597.92 89.45 54592.90 88888.00 2015-09-04 23:10:28.125 247 12597.95 89.45 54592.90 88888.00 2015-09-04 23:10:28.250 247 12597.92 89.42 54592.90 88888.00 2015-09-04 23:10:28.375 247 12597.95 89.42 54592.88 88888.00 2015-09-04 23:10:28.500 247 12597.95 89.42 54592.88 88888.00 2015-09-04 23:10:28.625 247 12598.02 89.45 54592.90 88888.00 2015-09-04 23:10:28.750 247 12598.08 89.47 54592.90 88888.00 2015-09-04 23:10:28.875 247 12598.05 89.42 54592.88 88888.00 2015-09-04 23:10:29.000 247 12598.00 89.40 54592.88 88888.00 2015-09-04 23:10:29.125 247 12598.00 89.42 54592.88 88888.00 2015-09-04 23:10:29.250 247 12598.00 89.45 54592.90 88888.00 2015-09-04 23:10:29.375 247 12598.00 89.42 54592.88 88888.00 2015-09-04 23:10:29.500 247 12597.98 89.40 54592.85 88888.00 2015-09-04 23:10:29.625 247 12598.05 89.45 54592.88 88888.00 2015-09-04 23:10:29.750 247 12598.08 89.45 54592.90 88888.00 2015-09-04 23:10:29.875 247 12598.02 89.45 54592.93 88888.00 2015-09-04 23:10:30.000 247 12598.00 89.40 54592.90 88888.00 2015-09-04 23:10:30.125 247 12598.02 89.40 54592.88 88888.00 2015-09-04 23:10:30.250 247 12598.00 89.38 54592.90 88888.00 2015-09-04 23:10:30.375 247 12598.08 89.40 54592.88 88888.00 2015-09-04 23:10:30.500 247 12598.10 89.42 54592.88 88888.00 2015-09-04 23:10:30.625 247 12598.12 89.42 54592.88 88888.00 2015-09-04 23:10:30.750 247 12598.12 89.40 54592.88 88888.00 2015-09-04 23:10:30.875 247 12598.17 89.40 54592.88 88888.00 2015-09-04 23:10:31.000 247 12598.20 89.38 54592.88 88888.00 2015-09-04 23:10:31.125 247 12598.20 89.38 54592.90 88888.00 2015-09-04 23:10:31.250 247 12598.17 89.38 54592.90 88888.00 2015-09-04 23:10:31.375 247 12598.17 89.38 54592.90 88888.00 2015-09-04 23:10:31.500 247 12598.17 89.38 54592.90 88888.00 2015-09-04 23:10:31.625 247 12598.12 89.38 54592.90 88888.00 2015-09-04 23:10:31.750 247 12598.12 89.38 54592.90 88888.00 2015-09-04 23:10:31.875 247 12598.20 89.35 54592.90 88888.00 2015-09-04 23:10:32.000 247 12598.20 89.38 54592.90 88888.00 2015-09-04 23:10:32.125 247 12598.15 89.38 54592.93 88888.00 2015-09-04 23:10:32.250 247 12598.02 89.33 54592.90 88888.00 2015-09-04 23:10:32.375 247 12598.05 89.35 54592.88 88888.00 2015-09-04 23:10:32.500 247 12598.08 89.35 54592.88 88888.00 2015-09-04 23:10:32.625 247 12598.05 89.38 54592.88 88888.00 2015-09-04 23:10:32.750 247 12598.15 89.38 54592.90 88888.00 2015-09-04 23:10:32.875 247 12598.20 89.35 54592.95 88888.00 2015-09-04 23:10:33.000 247 12598.27 89.33 54592.95 88888.00 2015-09-04 23:10:33.125 247 12598.20 89.33 54592.93 88888.00 2015-09-04 23:10:33.250 247 12598.12 89.33 54592.90 88888.00 2015-09-04 23:10:33.375 247 12598.10 89.35 54592.88 88888.00 2015-09-04 23:10:33.500 247 12598.05 89.33 54592.88 88888.00 2015-09-04 23:10:33.625 247 12598.08 89.33 54592.90 88888.00 2015-09-04 23:10:33.750 247 12598.15 89.33 54592.90 88888.00 2015-09-04 23:10:33.875 247 12598.20 89.35 54592.90 88888.00 2015-09-04 23:10:34.000 247 12598.25 89.30 54592.90 88888.00 2015-09-04 23:10:34.125 247 12598.25 89.30 54592.95 88888.00 2015-09-04 23:10:34.250 247 12598.12 89.25 54592.95 88888.00 2015-09-04 23:10:34.375 247 12598.12 89.25 54592.90 88888.00 2015-09-04 23:10:34.500 247 12598.17 89.28 54592.90 88888.00 2015-09-04 23:10:34.625 247 12598.25 89.28 54592.88 88888.00 2015-09-04 23:10:34.750 247 12598.25 89.30 54592.90 88888.00 2015-09-04 23:10:34.875 247 12598.23 89.28 54592.90 88888.00 2015-09-04 23:10:35.000 247 12598.17 89.28 54592.90 88888.00 2015-09-04 23:10:35.125 247 12598.23 89.25 54592.93 88888.00 2015-09-04 23:10:35.250 247 12598.23 89.25 54592.93 88888.00 2015-09-04 23:10:35.375 247 12598.23 89.25 54592.90 88888.00 2015-09-04 23:10:35.500 247 12598.17 89.25 54592.93 88888.00 2015-09-04 23:10:35.625 247 12598.15 89.25 54592.90 88888.00 2015-09-04 23:10:35.750 247 12598.15 89.25 54592.93 88888.00 2015-09-04 23:10:35.875 247 12598.20 89.25 54592.93 88888.00 2015-09-04 23:10:36.000 247 12598.23 89.22 54592.90 88888.00 2015-09-04 23:10:36.125 247 12598.27 89.22 54592.93 88888.00 2015-09-04 23:10:36.250 247 12598.25 89.25 54592.95 88888.00 2015-09-04 23:10:36.375 247 12598.30 89.22 54592.95 88888.00 2015-09-04 23:10:36.500 247 12598.33 89.20 54592.90 88888.00 2015-09-04 23:10:36.625 247 12598.30 89.22 54592.88 88888.00 2015-09-04 23:10:36.750 247 12598.27 89.22 54592.90 88888.00 2015-09-04 23:10:36.875 247 12598.30 89.22 54592.95 88888.00 2015-09-04 23:10:37.000 247 12598.33 89.20 54592.93 88888.00 2015-09-04 23:10:37.125 247 12598.27 89.20 54592.93 88888.00 2015-09-04 23:10:37.250 247 12598.23 89.17 54592.95 88888.00 2015-09-04 23:10:37.375 247 12598.27 89.17 54592.90 88888.00 2015-09-04 23:10:37.500 247 12598.30 89.17 54592.93 88888.00 2015-09-04 23:10:37.625 247 12598.35 89.15 54592.93 88888.00 2015-09-04 23:10:37.750 247 12598.38 89.15 54592.95 88888.00 2015-09-04 23:10:37.875 247 12598.38 89.17 54592.93 88888.00 2015-09-04 23:10:38.000 247 12598.35 89.15 54592.93 88888.00 2015-09-04 23:10:38.125 247 12598.38 89.15 54592.93 88888.00 2015-09-04 23:10:38.250 247 12598.38 89.10 54592.93 88888.00 2015-09-04 23:10:38.375 247 12598.45 89.15 54592.93 88888.00 2015-09-04 23:10:38.500 247 12598.48 89.17 54592.93 88888.00 2015-09-04 23:10:38.625 247 12598.52 89.15 54592.95 88888.00 2015-09-04 23:10:38.750 247 12598.52 89.17 54592.95 88888.00 2015-09-04 23:10:38.875 247 12598.48 89.17 54592.95 88888.00 2015-09-04 23:10:39.000 247 12598.45 89.15 54592.95 88888.00 2015-09-04 23:10:39.125 247 12598.48 89.10 54592.95 88888.00 2015-09-04 23:10:39.250 247 12598.50 89.08 54592.97 88888.00 2015-09-04 23:10:39.375 247 12598.42 89.12 54592.93 88888.00 2015-09-04 23:10:39.500 247 12598.38 89.12 54592.95 88888.00 2015-09-04 23:10:39.625 247 12598.42 89.10 54592.95 88888.00 2015-09-04 23:10:39.750 247 12598.45 89.08 54592.95 88888.00 2015-09-04 23:10:39.875 247 12598.40 89.08 54592.97 88888.00 2015-09-04 23:10:40.000 247 12598.38 89.08 54593.00 88888.00 2015-09-04 23:10:40.125 247 12598.40 89.08 54593.00 88888.00 2015-09-04 23:10:40.250 247 12598.42 89.05 54593.00 88888.00 2015-09-04 23:10:40.375 247 12598.50 89.10 54593.00 88888.00 2015-09-04 23:10:40.500 247 12598.50 89.08 54592.97 88888.00 2015-09-04 23:10:40.625 247 12598.42 89.10 54593.00 88888.00 2015-09-04 23:10:40.750 247 12598.45 89.08 54592.97 88888.00 2015-09-04 23:10:40.875 247 12598.45 89.05 54592.97 88888.00 2015-09-04 23:10:41.000 247 12598.45 89.03 54592.97 88888.00 2015-09-04 23:10:41.125 247 12598.45 89.03 54592.95 88888.00 2015-09-04 23:10:41.250 247 12598.45 89.00 54593.00 88888.00 2015-09-04 23:10:41.375 247 12598.48 89.03 54592.97 88888.00 2015-09-04 23:10:41.500 247 12598.55 89.00 54592.95 88888.00 2015-09-04 23:10:41.625 247 12598.58 89.00 54592.97 88888.00 2015-09-04 23:10:41.750 247 12598.58 89.00 54593.00 88888.00 2015-09-04 23:10:41.875 247 12598.60 89.03 54593.00 88888.00 2015-09-04 23:10:42.000 247 12598.65 89.05 54592.97 88888.00 2015-09-04 23:10:42.125 247 12598.70 89.05 54592.97 88888.00 2015-09-04 23:10:42.250 247 12598.65 89.03 54593.00 88888.00 2015-09-04 23:10:42.375 247 12598.62 89.00 54592.97 88888.00 2015-09-04 23:10:42.500 247 12598.58 89.00 54593.00 88888.00 2015-09-04 23:10:42.625 247 12598.65 89.00 54593.00 88888.00 2015-09-04 23:10:42.750 247 12598.65 89.03 54593.00 88888.00 2015-09-04 23:10:42.875 247 12598.62 89.03 54593.03 88888.00 2015-09-04 23:10:43.000 247 12598.60 89.00 54592.97 88888.00 2015-09-04 23:10:43.125 247 12598.62 89.00 54593.00 88888.00 2015-09-04 23:10:43.250 247 12598.55 89.00 54593.03 88888.00 2015-09-04 23:10:43.375 247 12598.55 89.00 54593.03 88888.00 2015-09-04 23:10:43.500 247 12598.60 88.97 54593.03 88888.00 2015-09-04 23:10:43.625 247 12598.62 89.00 54593.03 88888.00 2015-09-04 23:10:43.750 247 12598.60 88.97 54593.05 88888.00 2015-09-04 23:10:43.875 247 12598.55 88.95 54593.00 88888.00 2015-09-04 23:10:44.000 247 12598.60 88.95 54593.00 88888.00 2015-09-04 23:10:44.125 247 12598.65 88.97 54593.03 88888.00 2015-09-04 23:10:44.250 247 12598.67 88.97 54593.03 88888.00 2015-09-04 23:10:44.375 247 12598.70 89.03 54593.03 88888.00 2015-09-04 23:10:44.500 247 12598.67 89.03 54593.00 88888.00 2015-09-04 23:10:44.625 247 12598.65 88.97 54592.97 88888.00 2015-09-04 23:10:44.750 247 12598.62 88.95 54593.00 88888.00 2015-09-04 23:10:44.875 247 12598.70 88.95 54593.00 88888.00 2015-09-04 23:10:45.000 247 12598.75 88.97 54592.97 88888.00 2015-09-04 23:10:45.125 247 12598.80 88.95 54592.97 88888.00 2015-09-04 23:10:45.250 247 12598.80 88.97 54593.00 88888.00 2015-09-04 23:10:45.375 247 12598.73 89.00 54593.03 88888.00 2015-09-04 23:10:45.500 247 12598.70 88.97 54593.03 88888.00 2015-09-04 23:10:45.625 247 12598.73 88.95 54593.00 88888.00 2015-09-04 23:10:45.750 247 12598.73 88.95 54592.97 88888.00 2015-09-04 23:10:45.875 247 12598.77 88.92 54593.00 88888.00 2015-09-04 23:10:46.000 247 12598.83 88.95 54593.00 88888.00 2015-09-04 23:10:46.125 247 12598.80 88.95 54592.97 88888.00 2015-09-04 23:10:46.250 247 12598.75 88.92 54592.95 88888.00 2015-09-04 23:10:46.375 247 12598.77 88.92 54592.97 88888.00 2015-09-04 23:10:46.500 247 12598.73 88.95 54593.00 88888.00 2015-09-04 23:10:46.625 247 12598.75 88.95 54593.03 88888.00 2015-09-04 23:10:46.750 247 12598.77 88.97 54593.00 88888.00 2015-09-04 23:10:46.875 247 12598.83 88.92 54593.00 88888.00 2015-09-04 23:10:47.000 247 12598.83 88.92 54592.97 88888.00 2015-09-04 23:10:47.125 247 12598.88 88.90 54592.95 88888.00 2015-09-04 23:10:47.250 247 12598.85 88.90 54593.00 88888.00 2015-09-04 23:10:47.375 247 12598.88 88.95 54593.00 88888.00 2015-09-04 23:10:47.500 247 12598.85 88.95 54593.00 88888.00 2015-09-04 23:10:47.625 247 12598.80 88.97 54593.00 88888.00 2015-09-04 23:10:47.750 247 12598.80 88.97 54593.00 88888.00 2015-09-04 23:10:47.875 247 12598.83 88.95 54592.97 88888.00 2015-09-04 23:10:48.000 247 12598.85 88.92 54592.95 88888.00 2015-09-04 23:10:48.125 247 12598.90 88.92 54592.97 88888.00 2015-09-04 23:10:48.250 247 12598.85 88.95 54593.00 88888.00 2015-09-04 23:10:48.375 247 12598.85 89.00 54593.00 88888.00 2015-09-04 23:10:48.500 247 12598.88 88.97 54592.97 88888.00 2015-09-04 23:10:48.625 247 12598.95 88.95 54592.97 88888.00 2015-09-04 23:10:48.750 247 12598.88 88.95 54592.97 88888.00 2015-09-04 23:10:48.875 247 12598.83 89.00 54593.00 88888.00 2015-09-04 23:10:49.000 247 12598.77 89.03 54593.03 88888.00 2015-09-04 23:10:49.125 247 12598.77 88.97 54593.03 88888.00 2015-09-04 23:10:49.250 247 12598.80 88.97 54593.03 88888.00 2015-09-04 23:10:49.375 247 12598.88 88.97 54593.00 88888.00 2015-09-04 23:10:49.500 247 12598.85 88.95 54593.00 88888.00 2015-09-04 23:10:49.625 247 12598.85 88.95 54593.00 88888.00 2015-09-04 23:10:49.750 247 12598.92 88.97 54593.00 88888.00 2015-09-04 23:10:49.875 247 12599.00 88.97 54592.97 88888.00 2015-09-04 23:10:50.000 247 12599.02 89.00 54593.00 88888.00 2015-09-04 23:10:50.125 247 12598.98 88.97 54593.00 88888.00 2015-09-04 23:10:50.250 247 12598.92 88.95 54593.03 88888.00 2015-09-04 23:10:50.375 247 12598.98 89.00 54593.03 88888.00 2015-09-04 23:10:50.500 247 12599.00 88.97 54593.03 88888.00 2015-09-04 23:10:50.625 247 12598.98 88.95 54593.00 88888.00 2015-09-04 23:10:50.750 247 12599.00 88.92 54593.00 88888.00 2015-09-04 23:10:50.875 247 12599.02 88.92 54593.03 88888.00 2015-09-04 23:10:51.000 247 12599.00 88.92 54592.97 88888.00 2015-09-04 23:10:51.125 247 12599.05 88.95 54592.97 88888.00 2015-09-04 23:10:51.250 247 12599.08 88.95 54593.00 88888.00 2015-09-04 23:10:51.375 247 12599.08 88.95 54593.03 88888.00 2015-09-04 23:10:51.500 247 12599.02 88.97 54593.05 88888.00 2015-09-04 23:10:51.625 247 12598.98 89.00 54593.03 88888.00 2015-09-04 23:10:51.750 247 12598.95 88.95 54593.00 88888.00 2015-09-04 23:10:51.875 247 12599.02 88.92 54593.00 88888.00 2015-09-04 23:10:52.000 247 12599.10 88.92 54593.00 88888.00 2015-09-04 23:10:52.125 247 12599.10 88.92 54593.00 88888.00 2015-09-04 23:10:52.250 247 12599.05 88.92 54593.00 88888.00 2015-09-04 23:10:52.375 247 12599.00 88.95 54593.00 88888.00 2015-09-04 23:10:52.500 247 12599.02 88.95 54593.03 88888.00 2015-09-04 23:10:52.625 247 12599.08 88.97 54593.03 88888.00 2015-09-04 23:10:52.750 247 12599.05 88.97 54593.03 88888.00 2015-09-04 23:10:52.875 247 12599.05 89.00 54593.03 88888.00 2015-09-04 23:10:53.000 247 12599.05 88.97 54593.00 88888.00 2015-09-04 23:10:53.125 247 12599.05 88.95 54593.03 88888.00 2015-09-04 23:10:53.250 247 12599.00 88.97 54593.00 88888.00 2015-09-04 23:10:53.375 247 12599.08 89.00 54593.03 88888.00 2015-09-04 23:10:53.500 247 12599.12 89.03 54593.03 88888.00 2015-09-04 23:10:53.625 247 12599.10 89.00 54593.05 88888.00 2015-09-04 23:10:53.750 247 12599.08 89.00 54593.05 88888.00 2015-09-04 23:10:53.875 247 12599.05 89.00 54593.00 88888.00 2015-09-04 23:10:54.000 247 12599.10 89.00 54593.05 88888.00 2015-09-04 23:10:54.125 247 12599.17 89.03 54593.05 88888.00 2015-09-04 23:10:54.250 247 12599.12 89.00 54593.03 88888.00 2015-09-04 23:10:54.375 247 12599.15 89.00 54593.00 88888.00 2015-09-04 23:10:54.500 247 12599.12 88.97 54593.00 88888.00 2015-09-04 23:10:54.625 247 12599.10 88.95 54593.03 88888.00 2015-09-04 23:10:54.750 247 12599.08 88.97 54593.05 88888.00 2015-09-04 23:10:54.875 247 12599.12 89.00 54593.03 88888.00 2015-09-04 23:10:55.000 247 12599.12 88.97 54593.00 88888.00 2015-09-04 23:10:55.125 247 12599.05 88.95 54593.00 88888.00 2015-09-04 23:10:55.250 247 12599.08 88.97 54593.05 88888.00 2015-09-04 23:10:55.375 247 12599.12 89.00 54593.07 88888.00 2015-09-04 23:10:55.500 247 12599.15 88.97 54593.07 88888.00 2015-09-04 23:10:55.625 247 12599.15 89.00 54593.05 88888.00 2015-09-04 23:10:55.750 247 12599.15 88.97 54593.05 88888.00 2015-09-04 23:10:55.875 247 12599.17 88.97 54593.03 88888.00 2015-09-04 23:10:56.000 247 12599.15 89.00 54593.05 88888.00 2015-09-04 23:10:56.125 247 12599.10 89.00 54593.07 88888.00 2015-09-04 23:10:56.250 247 12599.05 88.92 54593.07 88888.00 2015-09-04 23:10:56.375 247 12599.05 88.97 54593.05 88888.00 2015-09-04 23:10:56.500 247 12599.08 88.95 54593.05 88888.00 2015-09-04 23:10:56.625 247 12599.10 88.95 54593.05 88888.00 2015-09-04 23:10:56.750 247 12599.08 88.95 54593.07 88888.00 2015-09-04 23:10:56.875 247 12599.02 88.95 54593.05 88888.00 2015-09-04 23:10:57.000 247 12599.02 88.95 54593.05 88888.00 2015-09-04 23:10:57.125 247 12599.02 88.97 54593.07 88888.00 2015-09-04 23:10:57.250 247 12599.00 88.97 54593.10 88888.00 2015-09-04 23:10:57.375 247 12599.00 88.95 54593.07 88888.00 2015-09-04 23:10:57.500 247 12598.98 88.95 54593.07 88888.00 2015-09-04 23:10:57.625 247 12598.98 88.95 54593.07 88888.00 2015-09-04 23:10:57.750 247 12598.98 88.97 54593.07 88888.00 2015-09-04 23:10:57.875 247 12598.98 88.95 54593.10 88888.00 2015-09-04 23:10:58.000 247 12598.98 88.95 54593.05 88888.00 2015-09-04 23:10:58.125 247 12598.98 88.95 54593.05 88888.00 2015-09-04 23:10:58.250 247 12599.00 88.92 54593.10 88888.00 2015-09-04 23:10:58.375 247 12599.05 88.97 54593.07 88888.00 2015-09-04 23:10:58.500 247 12599.02 88.97 54593.07 88888.00 2015-09-04 23:10:58.625 247 12598.98 88.97 54593.07 88888.00 2015-09-04 23:10:58.750 247 12598.92 88.95 54593.10 88888.00 2015-09-04 23:10:58.875 247 12598.95 88.95 54593.10 88888.00 2015-09-04 23:10:59.000 247 12598.98 88.92 54593.10 88888.00 2015-09-04 23:10:59.125 247 12599.02 88.97 54593.12 88888.00 2015-09-04 23:10:59.250 247 12598.95 88.97 54593.10 88888.00 2015-09-04 23:10:59.375 247 12598.98 88.95 54593.10 88888.00 2015-09-04 23:10:59.500 247 12599.00 88.92 54593.07 88888.00 2015-09-04 23:10:59.625 247 12599.02 88.92 54593.07 88888.00 2015-09-04 23:10:59.750 247 12598.98 88.92 54593.10 88888.00 2015-09-04 23:10:59.875 247 12599.00 88.95 54593.12 88888.00 2015-09-04 23:11:00.000 247 12598.98 88.92 54593.07 88888.00 2015-09-04 23:11:00.125 247 12598.95 88.88 54593.07 88888.00 2015-09-04 23:11:00.250 247 12599.00 88.88 54593.12 88888.00 2015-09-04 23:11:00.375 247 12599.00 88.90 54593.12 88888.00 2015-09-04 23:11:00.500 247 12599.02 88.92 54593.10 88888.00 2015-09-04 23:11:00.625 247 12599.05 88.97 54593.12 88888.00 2015-09-04 23:11:00.750 247 12599.08 88.97 54593.12 88888.00 2015-09-04 23:11:00.875 247 12599.02 88.95 54593.12 88888.00 2015-09-04 23:11:01.000 247 12598.92 88.95 54593.10 88888.00 2015-09-04 23:11:01.125 247 12598.98 88.95 54593.12 88888.00 2015-09-04 23:11:01.250 247 12599.00 88.95 54593.12 88888.00 2015-09-04 23:11:01.375 247 12598.98 88.95 54593.10 88888.00 2015-09-04 23:11:01.500 247 12598.90 88.95 54593.12 88888.00 2015-09-04 23:11:01.625 247 12599.00 88.95 54593.12 88888.00 2015-09-04 23:11:01.750 247 12599.08 88.95 54593.12 88888.00 2015-09-04 23:11:01.875 247 12599.08 88.97 54593.12 88888.00 2015-09-04 23:11:02.000 247 12599.00 88.92 54593.12 88888.00 2015-09-04 23:11:02.125 247 12599.00 88.92 54593.12 88888.00 2015-09-04 23:11:02.250 247 12598.98 88.92 54593.10 88888.00 2015-09-04 23:11:02.375 247 12598.98 88.95 54593.07 88888.00 2015-09-04 23:11:02.500 247 12598.98 88.90 54593.07 88888.00 2015-09-04 23:11:02.625 247 12598.98 88.90 54593.07 88888.00 2015-09-04 23:11:02.750 247 12599.02 88.92 54593.10 88888.00 2015-09-04 23:11:02.875 247 12599.02 88.92 54593.10 88888.00 2015-09-04 23:11:03.000 247 12598.98 88.92 54593.10 88888.00 2015-09-04 23:11:03.125 247 12598.98 88.92 54593.12 88888.00 2015-09-04 23:11:03.250 247 12598.98 88.88 54593.12 88888.00 2015-09-04 23:11:03.375 247 12599.00 88.92 54593.15 88888.00 2015-09-04 23:11:03.500 247 12598.95 88.92 54593.10 88888.00 2015-09-04 23:11:03.625 247 12598.90 88.92 54593.10 88888.00 2015-09-04 23:11:03.750 247 12598.92 88.90 54593.12 88888.00 2015-09-04 23:11:03.875 247 12598.95 88.90 54593.12 88888.00 2015-09-04 23:11:04.000 247 12598.98 88.90 54593.15 88888.00 2015-09-04 23:11:04.125 247 12598.95 88.92 54593.15 88888.00 2015-09-04 23:11:04.250 247 12598.95 88.90 54593.18 88888.00 2015-09-04 23:11:04.375 247 12599.00 88.90 54593.15 88888.00 2015-09-04 23:11:04.500 247 12599.00 88.90 54593.18 88888.00 2015-09-04 23:11:04.625 247 12598.98 88.90 54593.15 88888.00 2015-09-04 23:11:04.750 247 12598.90 88.90 54593.15 88888.00 2015-09-04 23:11:04.875 247 12598.88 88.88 54593.15 88888.00 2015-09-04 23:11:05.000 247 12598.92 88.88 54593.15 88888.00 2015-09-04 23:11:05.125 247 12598.90 88.88 54593.18 88888.00 2015-09-04 23:11:05.250 247 12598.92 88.88 54593.18 88888.00 2015-09-04 23:11:05.375 247 12598.95 88.90 54593.18 88888.00 2015-09-04 23:11:05.500 247 12598.92 88.88 54593.18 88888.00 2015-09-04 23:11:05.625 247 12598.85 88.85 54593.18 88888.00 2015-09-04 23:11:05.750 247 12598.80 88.85 54593.18 88888.00 2015-09-04 23:11:05.875 247 12598.83 88.85 54593.18 88888.00 2015-09-04 23:11:06.000 247 12598.88 88.85 54593.18 88888.00 2015-09-04 23:11:06.125 247 12598.85 88.85 54593.18 88888.00 2015-09-04 23:11:06.250 247 12598.83 88.83 54593.20 88888.00 2015-09-04 23:11:06.375 247 12598.88 88.85 54593.20 88888.00 2015-09-04 23:11:06.500 247 12598.95 88.85 54593.20 88888.00 2015-09-04 23:11:06.625 247 12598.90 88.85 54593.20 88888.00 2015-09-04 23:11:06.750 247 12598.88 88.85 54593.20 88888.00 2015-09-04 23:11:06.875 247 12598.88 88.88 54593.22 88888.00 2015-09-04 23:11:07.000 247 12598.85 88.83 54593.22 88888.00 2015-09-04 23:11:07.125 247 12598.88 88.83 54593.22 88888.00 2015-09-04 23:11:07.250 247 12598.85 88.83 54593.22 88888.00 2015-09-04 23:11:07.375 247 12598.85 88.85 54593.22 88888.00 2015-09-04 23:11:07.500 247 12598.88 88.85 54593.22 88888.00 2015-09-04 23:11:07.625 247 12598.95 88.83 54593.20 88888.00 2015-09-04 23:11:07.750 247 12598.98 88.83 54593.18 88888.00 2015-09-04 23:11:07.875 247 12598.98 88.85 54593.20 88888.00 2015-09-04 23:11:08.000 247 12598.90 88.85 54593.20 88888.00 2015-09-04 23:11:08.125 247 12598.88 88.85 54593.20 88888.00 2015-09-04 23:11:08.250 247 12598.85 88.83 54593.22 88888.00 2015-09-04 23:11:08.375 247 12598.88 88.85 54593.20 88888.00 2015-09-04 23:11:08.500 247 12598.88 88.85 54593.18 88888.00 2015-09-04 23:11:08.625 247 12598.92 88.83 54593.18 88888.00 2015-09-04 23:11:08.750 247 12598.85 88.85 54593.18 88888.00 2015-09-04 23:11:08.875 247 12598.80 88.88 54593.20 88888.00 2015-09-04 23:11:09.000 247 12598.88 88.85 54593.20 88888.00 2015-09-04 23:11:09.125 247 12598.92 88.85 54593.20 88888.00 2015-09-04 23:11:09.250 247 12598.92 88.85 54593.22 88888.00 2015-09-04 23:11:09.375 247 12598.98 88.85 54593.20 88888.00 2015-09-04 23:11:09.500 247 12598.98 88.88 54593.20 88888.00 2015-09-04 23:11:09.625 247 12599.00 88.85 54593.22 88888.00 2015-09-04 23:11:09.750 247 12599.00 88.85 54593.22 88888.00 2015-09-04 23:11:09.875 247 12598.95 88.85 54593.25 88888.00 2015-09-04 23:11:10.000 247 12598.92 88.85 54593.20 88888.00 2015-09-04 23:11:10.125 247 12598.92 88.85 54593.22 88888.00 2015-09-04 23:11:10.250 247 12598.90 88.80 54593.22 88888.00 2015-09-04 23:11:10.375 247 12598.92 88.83 54593.22 88888.00 2015-09-04 23:11:10.500 247 12598.92 88.85 54593.22 88888.00 2015-09-04 23:11:10.625 247 12598.92 88.85 54593.25 88888.00 2015-09-04 23:11:10.750 247 12598.90 88.85 54593.22 88888.00 2015-09-04 23:11:10.875 247 12598.85 88.85 54593.25 88888.00 2015-09-04 23:11:11.000 247 12598.88 88.83 54593.22 88888.00 2015-09-04 23:11:11.125 247 12598.88 88.83 54593.25 88888.00 2015-09-04 23:11:11.250 247 12598.92 88.83 54593.25 88888.00 2015-09-04 23:11:11.375 247 12598.92 88.83 54593.22 88888.00 2015-09-04 23:11:11.500 247 12598.90 88.83 54593.25 88888.00 2015-09-04 23:11:11.625 247 12598.83 88.80 54593.22 88888.00 2015-09-04 23:11:11.750 247 12598.83 88.83 54593.25 88888.00 2015-09-04 23:11:11.875 247 12598.85 88.83 54593.22 88888.00 2015-09-04 23:11:12.000 247 12598.92 88.83 54593.20 88888.00 2015-09-04 23:11:12.125 247 12598.92 88.80 54593.22 88888.00 2015-09-04 23:11:12.250 247 12598.92 88.80 54593.25 88888.00 2015-09-04 23:11:12.375 247 12598.98 88.83 54593.25 88888.00 2015-09-04 23:11:12.500 247 12598.98 88.83 54593.25 88888.00 2015-09-04 23:11:12.625 247 12598.95 88.80 54593.25 88888.00 2015-09-04 23:11:12.750 247 12598.92 88.78 54593.22 88888.00 2015-09-04 23:11:12.875 247 12598.95 88.78 54593.22 88888.00 2015-09-04 23:11:13.000 247 12598.95 88.80 54593.22 88888.00 2015-09-04 23:11:13.125 247 12598.95 88.80 54593.25 88888.00 2015-09-04 23:11:13.250 247 12599.00 88.78 54593.25 88888.00 2015-09-04 23:11:13.375 247 12599.02 88.78 54593.25 88888.00 2015-09-04 23:11:13.500 247 12599.00 88.78 54593.25 88888.00 2015-09-04 23:11:13.625 247 12598.98 88.78 54593.22 88888.00 2015-09-04 23:11:13.750 247 12598.95 88.78 54593.22 88888.00 2015-09-04 23:11:13.875 247 12598.92 88.78 54593.25 88888.00 2015-09-04 23:11:14.000 247 12598.90 88.75 54593.25 88888.00 2015-09-04 23:11:14.125 247 12598.88 88.75 54593.22 88888.00 2015-09-04 23:11:14.250 247 12598.90 88.72 54593.22 88888.00 2015-09-04 23:11:14.375 247 12598.95 88.78 54593.25 88888.00 2015-09-04 23:11:14.500 247 12598.98 88.80 54593.30 88888.00 2015-09-04 23:11:14.625 247 12598.98 88.78 54593.30 88888.00 2015-09-04 23:11:14.750 247 12598.95 88.78 54593.28 88888.00 2015-09-04 23:11:14.875 247 12598.90 88.80 54593.25 88888.00 2015-09-04 23:11:15.000 247 12598.90 88.78 54593.25 88888.00 2015-09-04 23:11:15.125 247 12598.83 88.75 54593.28 88888.00 2015-09-04 23:11:15.250 247 12598.85 88.75 54593.28 88888.00 2015-09-04 23:11:15.375 247 12598.90 88.75 54593.25 88888.00 2015-09-04 23:11:15.500 247 12598.95 88.78 54593.22 88888.00 2015-09-04 23:11:15.625 247 12599.02 88.75 54593.25 88888.00 2015-09-04 23:11:15.750 247 12599.08 88.75 54593.25 88888.00 2015-09-04 23:11:15.875 247 12599.08 88.78 54593.25 88888.00 2015-09-04 23:11:16.000 247 12599.00 88.78 54593.22 88888.00 2015-09-04 23:11:16.125 247 12598.92 88.75 54593.25 88888.00 2015-09-04 23:11:16.250 247 12598.95 88.72 54593.22 88888.00 2015-09-04 23:11:16.375 247 12598.98 88.78 54593.22 88888.00 2015-09-04 23:11:16.500 247 12599.00 88.78 54593.22 88888.00 2015-09-04 23:11:16.625 247 12599.00 88.75 54593.25 88888.00 2015-09-04 23:11:16.750 247 12599.00 88.72 54593.22 88888.00 2015-09-04 23:11:16.875 247 12599.05 88.72 54593.25 88888.00 2015-09-04 23:11:17.000 247 12599.10 88.72 54593.25 88888.00 2015-09-04 23:11:17.125 247 12599.20 88.75 54593.25 88888.00 2015-09-04 23:11:17.250 247 12599.17 88.72 54593.25 88888.00 2015-09-04 23:11:17.375 247 12599.20 88.75 54593.25 88888.00 2015-09-04 23:11:17.500 247 12599.20 88.75 54593.28 88888.00 2015-09-04 23:11:17.625 247 12599.15 88.75 54593.25 88888.00 2015-09-04 23:11:17.750 247 12599.10 88.72 54593.22 88888.00 2015-09-04 23:11:17.875 247 12599.15 88.70 54593.28 88888.00 2015-09-04 23:11:18.000 247 12599.17 88.70 54593.25 88888.00 2015-09-04 23:11:18.125 247 12599.10 88.70 54593.25 88888.00 2015-09-04 23:11:18.250 247 12599.08 88.70 54593.25 88888.00 2015-09-04 23:11:18.375 247 12599.08 88.70 54593.25 88888.00 2015-09-04 23:11:18.500 247 12599.02 88.67 54593.28 88888.00 2015-09-04 23:11:18.625 247 12599.02 88.70 54593.28 88888.00 2015-09-04 23:11:18.750 247 12599.02 88.70 54593.28 88888.00 2015-09-04 23:11:18.875 247 12599.05 88.65 54593.30 88888.00 2015-09-04 23:11:19.000 247 12599.05 88.67 54593.30 88888.00 2015-09-04 23:11:19.125 247 12599.05 88.67 54593.28 88888.00 2015-09-04 23:11:19.250 247 12599.02 88.67 54593.30 88888.00 2015-09-04 23:11:19.375 247 12599.08 88.67 54593.28 88888.00 2015-09-04 23:11:19.500 247 12599.08 88.67 54593.28 88888.00 2015-09-04 23:11:19.625 247 12599.10 88.67 54593.28 88888.00 2015-09-04 23:11:19.750 247 12599.10 88.70 54593.30 88888.00 2015-09-04 23:11:19.875 247 12599.08 88.70 54593.30 88888.00 2015-09-04 23:11:20.000 247 12599.02 88.70 54593.30 88888.00 2015-09-04 23:11:20.125 247 12598.98 88.67 54593.32 88888.00 2015-09-04 23:11:20.250 247 12599.00 88.62 54593.30 88888.00 2015-09-04 23:11:20.375 247 12599.05 88.62 54593.28 88888.00 2015-09-04 23:11:20.500 247 12599.05 88.62 54593.30 88888.00 2015-09-04 23:11:20.625 247 12599.08 88.62 54593.32 88888.00 2015-09-04 23:11:20.750 247 12599.08 88.62 54593.32 88888.00 2015-09-04 23:11:20.875 247 12599.12 88.62 54593.32 88888.00 2015-09-04 23:11:21.000 247 12599.17 88.62 54593.30 88888.00 2015-09-04 23:11:21.125 247 12599.12 88.62 54593.30 88888.00 2015-09-04 23:11:21.250 247 12599.02 88.60 54593.30 88888.00 2015-09-04 23:11:21.375 247 12599.08 88.62 54593.32 88888.00 2015-09-04 23:11:21.500 247 12599.12 88.62 54593.35 88888.00 2015-09-04 23:11:21.625 247 12599.10 88.60 54593.32 88888.00 2015-09-04 23:11:21.750 247 12599.08 88.60 54593.32 88888.00 2015-09-04 23:11:21.875 247 12599.05 88.60 54593.32 88888.00 2015-09-04 23:11:22.000 247 12599.02 88.60 54593.32 88888.00 2015-09-04 23:11:22.125 247 12599.00 88.58 54593.30 88888.00 2015-09-04 23:11:22.250 247 12599.05 88.55 54593.32 88888.00 2015-09-04 23:11:22.375 247 12599.10 88.58 54593.32 88888.00 2015-09-04 23:11:22.500 247 12599.08 88.58 54593.30 88888.00 2015-09-04 23:11:22.625 247 12599.05 88.55 54593.30 88888.00 2015-09-04 23:11:22.750 247 12599.02 88.53 54593.32 88888.00 2015-09-04 23:11:22.875 247 12598.95 88.53 54593.32 88888.00 2015-09-04 23:11:23.000 247 12598.92 88.55 54593.32 88888.00 2015-09-04 23:11:23.125 247 12598.92 88.58 54593.35 88888.00 2015-09-04 23:11:23.250 247 12598.88 88.50 54593.35 88888.00 2015-09-04 23:11:23.375 247 12598.85 88.53 54593.32 88888.00 2015-09-04 23:11:23.500 247 12598.95 88.55 54593.35 88888.00 2015-09-04 23:11:23.625 247 12599.00 88.58 54593.35 88888.00 2015-09-04 23:11:23.750 247 12599.05 88.55 54593.35 88888.00 2015-09-04 23:11:23.875 247 12599.00 88.55 54593.38 88888.00 2015-09-04 23:11:24.000 247 12598.92 88.53 54593.35 88888.00 2015-09-04 23:11:24.125 247 12598.95 88.53 54593.38 88888.00 2015-09-04 23:11:24.250 247 12599.00 88.47 54593.35 88888.00 2015-09-04 23:11:24.375 247 12599.05 88.50 54593.35 88888.00 2015-09-04 23:11:24.500 247 12599.02 88.53 54593.38 88888.00 2015-09-04 23:11:24.625 247 12599.00 88.50 54593.40 88888.00 2015-09-04 23:11:24.750 247 12599.02 88.47 54593.38 88888.00 2015-09-04 23:11:24.875 247 12599.05 88.50 54593.38 88888.00 2015-09-04 23:11:25.000 247 12599.10 88.50 54593.38 88888.00 2015-09-04 23:11:25.125 247 12599.12 88.50 54593.38 88888.00 2015-09-04 23:11:25.250 247 12599.08 88.47 54593.35 88888.00 2015-09-04 23:11:25.375 247 12599.05 88.45 54593.35 88888.00 2015-09-04 23:11:25.500 247 12599.05 88.47 54593.38 88888.00 2015-09-04 23:11:25.625 247 12599.02 88.47 54593.38 88888.00 2015-09-04 23:11:25.750 247 12598.98 88.50 54593.38 88888.00 2015-09-04 23:11:25.875 247 12598.98 88.53 54593.40 88888.00 2015-09-04 23:11:26.000 247 12599.00 88.47 54593.40 88888.00 2015-09-04 23:11:26.125 247 12599.02 88.50 54593.40 88888.00 2015-09-04 23:11:26.250 247 12599.02 88.47 54593.40 88888.00 2015-09-04 23:11:26.375 247 12599.02 88.47 54593.40 88888.00 2015-09-04 23:11:26.500 247 12599.02 88.45 54593.38 88888.00 2015-09-04 23:11:26.625 247 12598.98 88.42 54593.40 88888.00 2015-09-04 23:11:26.750 247 12598.92 88.42 54593.40 88888.00 2015-09-04 23:11:26.875 247 12598.90 88.45 54593.40 88888.00 2015-09-04 23:11:27.000 247 12598.90 88.47 54593.40 88888.00 2015-09-04 23:11:27.125 247 12598.92 88.47 54593.40 88888.00 2015-09-04 23:11:27.250 247 12598.92 88.45 54593.43 88888.00 2015-09-04 23:11:27.375 247 12598.95 88.42 54593.40 88888.00 2015-09-04 23:11:27.500 247 12598.98 88.45 54593.40 88888.00 2015-09-04 23:11:27.625 247 12598.95 88.45 54593.40 88888.00 2015-09-04 23:11:27.750 247 12598.92 88.47 54593.40 88888.00 2015-09-04 23:11:27.875 247 12598.92 88.47 54593.40 88888.00 2015-09-04 23:11:28.000 247 12598.98 88.42 54593.38 88888.00 2015-09-04 23:11:28.125 247 12599.02 88.42 54593.40 88888.00 2015-09-04 23:11:28.250 247 12598.98 88.45 54593.43 88888.00 2015-09-04 23:11:28.375 247 12598.98 88.50 54593.43 88888.00 2015-09-04 23:11:28.500 247 12598.98 88.47 54593.43 88888.00 2015-09-04 23:11:28.625 247 12598.98 88.45 54593.40 88888.00 2015-09-04 23:11:28.750 247 12598.92 88.45 54593.40 88888.00 2015-09-04 23:11:28.875 247 12598.92 88.45 54593.43 88888.00 2015-09-04 23:11:29.000 247 12598.95 88.45 54593.40 88888.00 2015-09-04 23:11:29.125 247 12599.00 88.42 54593.40 88888.00 2015-09-04 23:11:29.250 247 12598.90 88.42 54593.40 88888.00 2015-09-04 23:11:29.375 247 12598.92 88.45 54593.40 88888.00 2015-09-04 23:11:29.500 247 12598.95 88.45 54593.38 88888.00 2015-09-04 23:11:29.625 247 12598.95 88.42 54593.38 88888.00 2015-09-04 23:11:29.750 247 12598.92 88.40 54593.35 88888.00 2015-09-04 23:11:29.875 247 12598.95 88.40 54593.35 88888.00 2015-09-04 23:11:30.000 247 12598.95 88.45 54593.38 88888.00 2015-09-04 23:11:30.125 247 12598.88 88.42 54593.40 88888.00 2015-09-04 23:11:30.250 247 12598.83 88.40 54593.43 88888.00 2015-09-04 23:11:30.375 247 12598.85 88.40 54593.43 88888.00 2015-09-04 23:11:30.500 247 12598.90 88.40 54593.40 88888.00 2015-09-04 23:11:30.625 247 12598.92 88.40 54593.40 88888.00 2015-09-04 23:11:30.750 247 12598.85 88.40 54593.40 88888.00 2015-09-04 23:11:30.875 247 12598.83 88.42 54593.40 88888.00 2015-09-04 23:11:31.000 247 12598.80 88.42 54593.40 88888.00 2015-09-04 23:11:31.125 247 12598.80 88.40 54593.43 88888.00 2015-09-04 23:11:31.250 247 12598.77 88.38 54593.43 88888.00 2015-09-04 23:11:31.375 247 12598.83 88.40 54593.43 88888.00 2015-09-04 23:11:31.500 247 12598.75 88.40 54593.38 88888.00 2015-09-04 23:11:31.625 247 12598.73 88.42 54593.38 88888.00 2015-09-04 23:11:31.750 247 12598.80 88.42 54593.43 88888.00 2015-09-04 23:11:31.875 247 12598.80 88.40 54593.40 88888.00 2015-09-04 23:11:32.000 247 12598.75 88.40 54593.40 88888.00 2015-09-04 23:11:32.125 247 12598.73 88.40 54593.40 88888.00 2015-09-04 23:11:32.250 247 12598.80 88.38 54593.43 88888.00 2015-09-04 23:11:32.375 247 12598.90 88.40 54593.40 88888.00 2015-09-04 23:11:32.500 247 12598.88 88.40 54593.40 88888.00 2015-09-04 23:11:32.625 247 12598.88 88.40 54593.40 88888.00 2015-09-04 23:11:32.750 247 12598.92 88.35 54593.40 88888.00 2015-09-04 23:11:32.875 247 12598.98 88.38 54593.40 88888.00 2015-09-04 23:11:33.000 247 12598.92 88.38 54593.38 88888.00 2015-09-04 23:11:33.125 247 12598.83 88.38 54593.40 88888.00 2015-09-04 23:11:33.250 247 12598.77 88.35 54593.43 88888.00 2015-09-04 23:11:33.375 247 12598.85 88.40 54593.43 88888.00 2015-09-04 23:11:33.500 247 12598.88 88.40 54593.43 88888.00 2015-09-04 23:11:33.625 247 12598.88 88.38 54593.43 88888.00 2015-09-04 23:11:33.750 247 12598.90 88.40 54593.45 88888.00 2015-09-04 23:11:33.875 247 12598.88 88.40 54593.45 88888.00 2015-09-04 23:11:34.000 247 12598.83 88.38 54593.45 88888.00 2015-09-04 23:11:34.125 247 12598.83 88.38 54593.47 88888.00 2015-09-04 23:11:34.250 247 12598.75 88.35 54593.47 88888.00 2015-09-04 23:11:34.375 247 12598.73 88.33 54593.45 88888.00 2015-09-04 23:11:34.500 247 12598.83 88.38 54593.47 88888.00 2015-09-04 23:11:34.625 247 12598.90 88.38 54593.45 88888.00 2015-09-04 23:11:34.750 247 12598.83 88.35 54593.45 88888.00 2015-09-04 23:11:34.875 247 12598.80 88.38 54593.45 88888.00 2015-09-04 23:11:35.000 247 12598.75 88.38 54593.43 88888.00 2015-09-04 23:11:35.125 247 12598.77 88.38 54593.45 88888.00 2015-09-04 23:11:35.250 247 12598.83 88.35 54593.45 88888.00 2015-09-04 23:11:35.375 247 12598.80 88.35 54593.43 88888.00 2015-09-04 23:11:35.500 247 12598.80 88.33 54593.43 88888.00 2015-09-04 23:11:35.625 247 12598.88 88.35 54593.45 88888.00 2015-09-04 23:11:35.750 247 12598.88 88.35 54593.43 88888.00 2015-09-04 23:11:35.875 247 12598.90 88.33 54593.45 88888.00 2015-09-04 23:11:36.000 247 12598.90 88.33 54593.43 88888.00 2015-09-04 23:11:36.125 247 12598.90 88.33 54593.43 88888.00 2015-09-04 23:11:36.250 247 12598.83 88.30 54593.45 88888.00 2015-09-04 23:11:36.375 247 12598.80 88.33 54593.45 88888.00 2015-09-04 23:11:36.500 247 12598.83 88.30 54593.47 88888.00 2015-09-04 23:11:36.625 247 12598.88 88.33 54593.45 88888.00 2015-09-04 23:11:36.750 247 12598.88 88.33 54593.45 88888.00 2015-09-04 23:11:36.875 247 12598.83 88.33 54593.47 88888.00 2015-09-04 23:11:37.000 247 12598.88 88.30 54593.45 88888.00 2015-09-04 23:11:37.125 247 12598.90 88.30 54593.45 88888.00 2015-09-04 23:11:37.250 247 12598.92 88.33 54593.47 88888.00 2015-09-04 23:11:37.375 247 12598.92 88.35 54593.47 88888.00 2015-09-04 23:11:37.500 247 12598.85 88.35 54593.45 88888.00 2015-09-04 23:11:37.625 247 12598.77 88.35 54593.45 88888.00 2015-09-04 23:11:37.750 247 12598.67 88.35 54593.45 88888.00 2015-09-04 23:11:37.875 247 12598.73 88.38 54593.43 88888.00 2015-09-04 23:11:38.000 247 12598.80 88.38 54593.45 88888.00 2015-09-04 23:11:38.125 247 12598.80 88.35 54593.47 88888.00 2015-09-04 23:11:38.250 247 12598.75 88.33 54593.47 88888.00 2015-09-04 23:11:38.375 247 12598.73 88.33 54593.50 88888.00 2015-09-04 23:11:38.500 247 12598.75 88.33 54593.47 88888.00 2015-09-04 23:11:38.625 247 12598.77 88.33 54593.45 88888.00 2015-09-04 23:11:38.750 247 12598.83 88.33 54593.45 88888.00 2015-09-04 23:11:38.875 247 12598.83 88.30 54593.45 88888.00 2015-09-04 23:11:39.000 247 12598.77 88.30 54593.43 88888.00 2015-09-04 23:11:39.125 247 12598.80 88.30 54593.45 88888.00 2015-09-04 23:11:39.250 247 12598.77 88.25 54593.50 88888.00 2015-09-04 23:11:39.375 247 12598.80 88.28 54593.45 88888.00 2015-09-04 23:11:39.500 247 12598.90 88.28 54593.43 88888.00 2015-09-04 23:11:39.625 247 12598.92 88.28 54593.45 88888.00 2015-09-04 23:11:39.750 247 12598.85 88.28 54593.47 88888.00 2015-09-04 23:11:39.875 247 12598.85 88.28 54593.47 88888.00 2015-09-04 23:11:40.000 247 12598.85 88.28 54593.45 88888.00 2015-09-04 23:11:40.125 247 12598.85 88.25 54593.47 88888.00 2015-09-04 23:11:40.250 247 12598.88 88.25 54593.47 88888.00 2015-09-04 23:11:40.375 247 12598.85 88.30 54593.45 88888.00 2015-09-04 23:11:40.500 247 12598.83 88.28 54593.47 88888.00 2015-09-04 23:11:40.625 247 12598.83 88.25 54593.47 88888.00 2015-09-04 23:11:40.750 247 12598.77 88.25 54593.47 88888.00 2015-09-04 23:11:40.875 247 12598.80 88.25 54593.47 88888.00 2015-09-04 23:11:41.000 247 12598.80 88.20 54593.47 88888.00 2015-09-04 23:11:41.125 247 12598.80 88.22 54593.50 88888.00 2015-09-04 23:11:41.250 247 12598.80 88.22 54593.50 88888.00 2015-09-04 23:11:41.375 247 12598.80 88.25 54593.50 88888.00 2015-09-04 23:11:41.500 247 12598.73 88.22 54593.47 88888.00 2015-09-04 23:11:41.625 247 12598.73 88.22 54593.47 88888.00 2015-09-04 23:11:41.750 247 12598.83 88.22 54593.50 88888.00 2015-09-04 23:11:41.875 247 12598.88 88.22 54593.50 88888.00 2015-09-04 23:11:42.000 247 12598.83 88.22 54593.47 88888.00 2015-09-04 23:11:42.125 247 12598.77 88.22 54593.50 88888.00 2015-09-04 23:11:42.250 247 12598.75 88.20 54593.50 88888.00 2015-09-04 23:11:42.375 247 12598.83 88.22 54593.45 88888.00 2015-09-04 23:11:42.500 247 12598.83 88.20 54593.47 88888.00 2015-09-04 23:11:42.625 247 12598.88 88.20 54593.50 88888.00 2015-09-04 23:11:42.750 247 12598.85 88.17 54593.50 88888.00 2015-09-04 23:11:42.875 247 12598.80 88.17 54593.50 88888.00 2015-09-04 23:11:43.000 247 12598.77 88.17 54593.50 88888.00 2015-09-04 23:11:43.125 247 12598.80 88.20 54593.50 88888.00 2015-09-04 23:11:43.250 247 12598.83 88.20 54593.50 88888.00 2015-09-04 23:11:43.375 247 12598.88 88.20 54593.50 88888.00 2015-09-04 23:11:43.500 247 12598.90 88.17 54593.50 88888.00 2015-09-04 23:11:43.625 247 12598.90 88.17 54593.50 88888.00 2015-09-04 23:11:43.750 247 12598.88 88.15 54593.47 88888.00 2015-09-04 23:11:43.875 247 12598.85 88.15 54593.50 88888.00 2015-09-04 23:11:44.000 247 12598.85 88.15 54593.50 88888.00 2015-09-04 23:11:44.125 247 12598.85 88.15 54593.50 88888.00 2015-09-04 23:11:44.250 247 12598.77 88.12 54593.50 88888.00 2015-09-04 23:11:44.375 247 12598.75 88.12 54593.50 88888.00 2015-09-04 23:11:44.500 247 12598.73 88.15 54593.53 88888.00 2015-09-04 23:11:44.625 247 12598.73 88.15 54593.50 88888.00 2015-09-04 23:11:44.750 247 12598.73 88.15 54593.50 88888.00 2015-09-04 23:11:44.875 247 12598.70 88.12 54593.50 88888.00 2015-09-04 23:11:45.000 247 12598.75 88.12 54593.50 88888.00 2015-09-04 23:11:45.125 247 12598.77 88.12 54593.50 88888.00 2015-09-04 23:11:45.250 247 12598.67 88.12 54593.50 88888.00 2015-09-04 23:11:45.375 247 12598.73 88.12 54593.50 88888.00 2015-09-04 23:11:45.500 247 12598.73 88.10 54593.50 88888.00 2015-09-04 23:11:45.625 247 12598.70 88.12 54593.50 88888.00 2015-09-04 23:11:45.750 247 12598.70 88.12 54593.50 88888.00 2015-09-04 23:11:45.875 247 12598.70 88.10 54593.50 88888.00 2015-09-04 23:11:46.000 247 12598.70 88.10 54593.50 88888.00 2015-09-04 23:11:46.125 247 12598.67 88.10 54593.50 88888.00 2015-09-04 23:11:46.250 247 12598.67 88.10 54593.53 88888.00 2015-09-04 23:11:46.375 247 12598.73 88.08 54593.50 88888.00 2015-09-04 23:11:46.500 247 12598.73 88.05 54593.47 88888.00 2015-09-04 23:11:46.625 247 12598.65 88.03 54593.47 88888.00 2015-09-04 23:11:46.750 247 12598.70 88.05 54593.53 88888.00 2015-09-04 23:11:46.875 247 12598.75 88.10 54593.55 88888.00 2015-09-04 23:11:47.000 247 12598.70 88.08 54593.57 88888.00 2015-09-04 23:11:47.125 247 12598.73 88.08 54593.57 88888.00 2015-09-04 23:11:47.250 247 12598.73 88.05 54593.55 88888.00 2015-09-04 23:11:47.375 247 12598.75 88.05 54593.53 88888.00 2015-09-04 23:11:47.500 247 12598.75 88.08 54593.53 88888.00 2015-09-04 23:11:47.625 247 12598.73 88.05 54593.55 88888.00 2015-09-04 23:11:47.750 247 12598.70 88.05 54593.55 88888.00 2015-09-04 23:11:47.875 247 12598.67 88.05 54593.55 88888.00 2015-09-04 23:11:48.000 247 12598.62 88.05 54593.55 88888.00 2015-09-04 23:11:48.125 247 12598.58 88.03 54593.55 88888.00 2015-09-04 23:11:48.250 247 12598.60 88.03 54593.55 88888.00 2015-09-04 23:11:48.375 247 12598.67 88.05 54593.53 88888.00 2015-09-04 23:11:48.500 247 12598.73 88.03 54593.53 88888.00 2015-09-04 23:11:48.625 247 12598.75 88.03 54593.55 88888.00 2015-09-04 23:11:48.750 247 12598.75 88.00 54593.55 88888.00 2015-09-04 23:11:48.875 247 12598.70 88.03 54593.53 88888.00 2015-09-04 23:11:49.000 247 12598.60 88.00 54593.53 88888.00 2015-09-04 23:11:49.125 247 12598.62 88.00 54593.53 88888.00 2015-09-04 23:11:49.250 247 12598.65 87.95 54593.53 88888.00 2015-09-04 23:11:49.375 247 12598.67 87.97 54593.55 88888.00 2015-09-04 23:11:49.500 247 12598.67 88.00 54593.55 88888.00 2015-09-04 23:11:49.625 247 12598.67 87.97 54593.55 88888.00 2015-09-04 23:11:49.750 247 12598.62 88.00 54593.55 88888.00 2015-09-04 23:11:49.875 247 12598.60 88.00 54593.55 88888.00 2015-09-04 23:11:50.000 247 12598.60 88.00 54593.53 88888.00 2015-09-04 23:11:50.125 247 12598.60 88.03 54593.55 88888.00 2015-09-04 23:11:50.250 247 12598.62 88.00 54593.55 88888.00 2015-09-04 23:11:50.375 247 12598.62 88.00 54593.55 88888.00 2015-09-04 23:11:50.500 247 12598.65 88.00 54593.53 88888.00 2015-09-04 23:11:50.625 247 12598.70 88.00 54593.53 88888.00 2015-09-04 23:11:50.750 247 12598.62 87.95 54593.50 88888.00 2015-09-04 23:11:50.875 247 12598.62 87.95 54593.53 88888.00 2015-09-04 23:11:51.000 247 12598.65 87.95 54593.50 88888.00 2015-09-04 23:11:51.125 247 12598.65 87.95 54593.55 88888.00 2015-09-04 23:11:51.250 247 12598.65 87.97 54593.55 88888.00 2015-09-04 23:11:51.375 247 12598.65 88.00 54593.53 88888.00 2015-09-04 23:11:51.500 247 12598.65 87.97 54593.53 88888.00 2015-09-04 23:11:51.625 247 12598.67 87.95 54593.55 88888.00 2015-09-04 23:11:51.750 247 12598.65 87.95 54593.50 88888.00 2015-09-04 23:11:51.875 247 12598.62 87.97 54593.55 88888.00 2015-09-04 23:11:52.000 247 12598.67 87.97 54593.55 88888.00 2015-09-04 23:11:52.125 247 12598.73 87.97 54593.55 88888.00 2015-09-04 23:11:52.250 247 12598.67 87.95 54593.55 88888.00 2015-09-04 23:11:52.375 247 12598.60 87.95 54593.55 88888.00 2015-09-04 23:11:52.500 247 12598.58 87.92 54593.55 88888.00 2015-09-04 23:11:52.625 247 12598.58 87.90 54593.55 88888.00 2015-09-04 23:11:52.750 247 12598.58 87.90 54593.55 88888.00 2015-09-04 23:11:52.875 247 12598.55 87.92 54593.53 88888.00 2015-09-04 23:11:53.000 247 12598.58 87.92 54593.53 88888.00 2015-09-04 23:11:53.125 247 12598.62 87.95 54593.57 88888.00 2015-09-04 23:11:53.250 247 12598.58 87.90 54593.57 88888.00 2015-09-04 23:11:53.375 247 12598.52 87.92 54593.55 88888.00 2015-09-04 23:11:53.500 247 12598.48 87.90 54593.53 88888.00 2015-09-04 23:11:53.625 247 12598.50 87.88 54593.55 88888.00 2015-09-04 23:11:53.750 247 12598.58 87.90 54593.55 88888.00 2015-09-04 23:11:53.875 247 12598.60 87.90 54593.55 88888.00 2015-09-04 23:11:54.000 247 12598.60 87.88 54593.55 88888.00 2015-09-04 23:11:54.125 247 12598.60 87.88 54593.57 88888.00 2015-09-04 23:11:54.250 247 12598.55 87.85 54593.57 88888.00 2015-09-04 23:11:54.375 247 12598.52 87.88 54593.55 88888.00 2015-09-04 23:11:54.500 247 12598.50 87.88 54593.57 88888.00 2015-09-04 23:11:54.625 247 12598.50 87.85 54593.55 88888.00 2015-09-04 23:11:54.750 247 12598.52 87.88 54593.55 88888.00 2015-09-04 23:11:54.875 247 12598.50 87.83 54593.55 88888.00 2015-09-04 23:11:55.000 247 12598.48 87.83 54593.55 88888.00 2015-09-04 23:11:55.125 247 12598.48 87.83 54593.55 88888.00 2015-09-04 23:11:55.250 247 12598.50 87.80 54593.55 88888.00 2015-09-04 23:11:55.375 247 12598.55 87.80 54593.55 88888.00 2015-09-04 23:11:55.500 247 12598.50 87.80 54593.57 88888.00 2015-09-04 23:11:55.625 247 12598.52 87.80 54593.60 88888.00 2015-09-04 23:11:55.750 247 12598.55 87.80 54593.57 88888.00 2015-09-04 23:11:55.875 247 12598.52 87.80 54593.55 88888.00 2015-09-04 23:11:56.000 247 12598.50 87.80 54593.53 88888.00 2015-09-04 23:11:56.125 247 12598.55 87.80 54593.55 88888.00 2015-09-04 23:11:56.250 247 12598.60 87.78 54593.55 88888.00 2015-09-04 23:11:56.375 247 12598.58 87.80 54593.55 88888.00 2015-09-04 23:11:56.500 247 12598.52 87.78 54593.57 88888.00 2015-09-04 23:11:56.625 247 12598.55 87.75 54593.55 88888.00 2015-09-04 23:11:56.750 247 12598.52 87.78 54593.57 88888.00 2015-09-04 23:11:56.875 247 12598.58 87.78 54593.55 88888.00 2015-09-04 23:11:57.000 247 12598.60 87.78 54593.55 88888.00 2015-09-04 23:11:57.125 247 12598.58 87.75 54593.57 88888.00 2015-09-04 23:11:57.250 247 12598.55 87.78 54593.57 88888.00 2015-09-04 23:11:57.375 247 12598.58 87.78 54593.57 88888.00 2015-09-04 23:11:57.500 247 12598.58 87.78 54593.57 88888.00 2015-09-04 23:11:57.625 247 12598.52 87.75 54593.60 88888.00 2015-09-04 23:11:57.750 247 12598.50 87.72 54593.57 88888.00 2015-09-04 23:11:57.875 247 12598.55 87.72 54593.57 88888.00 2015-09-04 23:11:58.000 247 12598.58 87.72 54593.55 88888.00 2015-09-04 23:11:58.125 247 12598.55 87.70 54593.55 88888.00 2015-09-04 23:11:58.250 247 12598.45 87.72 54593.57 88888.00 2015-09-04 23:11:58.375 247 12598.45 87.72 54593.57 88888.00 2015-09-04 23:11:58.500 247 12598.45 87.70 54593.57 88888.00 2015-09-04 23:11:58.625 247 12598.52 87.72 54593.57 88888.00 2015-09-04 23:11:58.750 247 12598.50 87.70 54593.57 88888.00 2015-09-04 23:11:58.875 247 12598.48 87.67 54593.55 88888.00 2015-09-04 23:11:59.000 247 12598.50 87.62 54593.50 88888.00 2015-09-04 23:11:59.125 247 12598.48 87.65 54593.55 88888.00 2015-09-04 23:11:59.250 247 12598.42 87.67 54593.55 88888.00 2015-09-04 23:11:59.375 247 12598.45 87.67 54593.57 88888.00 2015-09-04 23:11:59.500 247 12598.45 87.67 54593.57 88888.00 2015-09-04 23:11:59.625 247 12598.45 87.65 54593.60 88888.00 2015-09-04 23:11:59.750 247 12598.42 87.65 54593.57 88888.00 2015-09-04 23:11:59.875 247 12598.42 87.62 54593.57 88888.00 2015-09-04 23:12:00.000 247 12598.42 87.62 54593.55 88888.00 2015-09-04 23:12:00.125 247 12598.42 87.65 54593.60 88888.00 2015-09-04 23:12:00.250 247 12598.40 87.60 54593.60 88888.00 2015-09-04 23:12:00.375 247 12598.42 87.62 54593.60 88888.00 2015-09-04 23:12:00.500 247 12598.45 87.60 54593.57 88888.00 2015-09-04 23:12:00.625 247 12598.48 87.60 54593.57 88888.00 2015-09-04 23:12:00.750 247 12598.52 87.62 54593.57 88888.00 2015-09-04 23:12:00.875 247 12598.55 87.60 54593.57 88888.00 2015-09-04 23:12:01.000 247 12598.55 87.58 54593.57 88888.00 2015-09-04 23:12:01.125 247 12598.52 87.58 54593.57 88888.00 2015-09-04 23:12:01.250 247 12598.58 87.60 54593.60 88888.00 2015-09-04 23:12:01.375 247 12598.58 87.60 54593.60 88888.00 2015-09-04 23:12:01.500 247 12598.55 87.60 54593.57 88888.00 2015-09-04 23:12:01.625 247 12598.52 87.58 54593.57 88888.00 2015-09-04 23:12:01.750 247 12598.52 87.55 54593.57 88888.00 2015-09-04 23:12:01.875 247 12598.50 87.55 54593.57 88888.00 2015-09-04 23:12:02.000 247 12598.48 87.53 54593.55 88888.00 2015-09-04 23:12:02.125 247 12598.50 87.53 54593.57 88888.00 2015-09-04 23:12:02.250 247 12598.52 87.50 54593.57 88888.00 2015-09-04 23:12:02.375 247 12598.55 87.53 54593.57 88888.00 2015-09-04 23:12:02.500 247 12598.50 87.47 54593.57 88888.00 2015-09-04 23:12:02.625 247 12598.55 87.47 54593.57 88888.00 2015-09-04 23:12:02.750 247 12598.58 87.50 54593.57 88888.00 2015-09-04 23:12:02.875 247 12598.58 87.50 54593.57 88888.00 2015-09-04 23:12:03.000 247 12598.62 87.47 54593.57 88888.00 2015-09-04 23:12:03.125 247 12598.60 87.47 54593.55 88888.00 2015-09-04 23:12:03.250 247 12598.60 87.42 54593.60 88888.00 2015-09-04 23:12:03.375 247 12598.65 87.47 54593.60 88888.00 2015-09-04 23:12:03.500 247 12598.70 87.47 54593.60 88888.00 2015-09-04 23:12:03.625 247 12598.65 87.45 54593.60 88888.00 2015-09-04 23:12:03.750 247 12598.65 87.50 54593.62 88888.00 2015-09-04 23:12:03.875 247 12598.73 87.45 54593.60 88888.00 2015-09-04 23:12:04.000 247 12598.73 87.45 54593.57 88888.00 2015-09-04 23:12:04.125 247 12598.70 87.45 54593.57 88888.00 2015-09-04 23:12:04.250 247 12598.75 87.42 54593.60 88888.00 2015-09-04 23:12:04.375 247 12598.75 87.45 54593.60 88888.00 2015-09-04 23:12:04.500 247 12598.67 87.42 54593.57 88888.00 2015-09-04 23:12:04.625 247 12598.65 87.42 54593.57 88888.00 2015-09-04 23:12:04.750 247 12598.65 87.42 54593.57 88888.00 2015-09-04 23:12:04.875 247 12598.62 87.42 54593.57 88888.00 2015-09-04 23:12:05.000 247 12598.65 87.42 54593.57 88888.00 2015-09-04 23:12:05.125 247 12598.65 87.42 54593.60 88888.00 2015-09-04 23:12:05.250 247 12598.70 87.40 54593.60 88888.00 2015-09-04 23:12:05.375 247 12598.67 87.42 54593.62 88888.00 2015-09-04 23:12:05.500 247 12598.62 87.40 54593.60 88888.00 2015-09-04 23:12:05.625 247 12598.60 87.40 54593.62 88888.00 2015-09-04 23:12:05.750 247 12598.67 87.40 54593.65 88888.00 2015-09-04 23:12:05.875 247 12598.67 87.40 54593.62 88888.00 2015-09-04 23:12:06.000 247 12598.62 87.38 54593.60 88888.00 2015-09-04 23:12:06.125 247 12598.60 87.38 54593.57 88888.00 2015-09-04 23:12:06.250 247 12598.67 87.38 54593.60 88888.00 2015-09-04 23:12:06.375 247 12598.73 87.38 54593.60 88888.00 2015-09-04 23:12:06.500 247 12598.73 87.35 54593.60 88888.00 2015-09-04 23:12:06.625 247 12598.73 87.38 54593.60 88888.00 2015-09-04 23:12:06.750 247 12598.70 87.35 54593.60 88888.00 2015-09-04 23:12:06.875 247 12598.70 87.35 54593.60 88888.00 2015-09-04 23:12:07.000 247 12598.73 87.33 54593.60 88888.00 2015-09-04 23:12:07.125 247 12598.75 87.33 54593.60 88888.00 2015-09-04 23:12:07.250 247 12598.67 87.30 54593.60 88888.00 2015-09-04 23:12:07.375 247 12598.67 87.33 54593.60 88888.00 2015-09-04 23:12:07.500 247 12598.67 87.33 54593.60 88888.00 2015-09-04 23:12:07.625 247 12598.67 87.30 54593.60 88888.00 2015-09-04 23:12:07.750 247 12598.62 87.33 54593.62 88888.00 2015-09-04 23:12:07.875 247 12598.65 87.33 54593.62 88888.00 2015-09-04 23:12:08.000 247 12598.67 87.33 54593.62 88888.00 2015-09-04 23:12:08.125 247 12598.65 87.33 54593.60 88888.00 2015-09-04 23:12:08.250 247 12598.73 87.30 54593.62 88888.00 2015-09-04 23:12:08.375 247 12598.73 87.33 54593.62 88888.00 2015-09-04 23:12:08.500 247 12598.65 87.33 54593.60 88888.00 2015-09-04 23:12:08.625 247 12598.65 87.30 54593.62 88888.00 2015-09-04 23:12:08.750 247 12598.75 87.33 54593.62 88888.00 2015-09-04 23:12:08.875 247 12598.75 87.33 54593.60 88888.00 2015-09-04 23:12:09.000 247 12598.70 87.33 54593.60 88888.00 2015-09-04 23:12:09.125 247 12598.65 87.35 54593.60 88888.00 2015-09-04 23:12:09.250 247 12598.55 87.33 54593.62 88888.00 2015-09-04 23:12:09.375 247 12598.60 87.35 54593.62 88888.00 2015-09-04 23:12:09.500 247 12598.67 87.35 54593.62 88888.00 2015-09-04 23:12:09.625 247 12598.70 87.33 54593.62 88888.00 2015-09-04 23:12:09.750 247 12598.70 87.33 54593.62 88888.00 2015-09-04 23:12:09.875 247 12598.70 87.38 54593.62 88888.00 2015-09-04 23:12:10.000 247 12598.65 87.35 54593.57 88888.00 2015-09-04 23:12:10.125 247 12598.67 87.33 54593.57 88888.00 2015-09-04 23:12:10.250 247 12598.67 87.30 54593.57 88888.00 2015-09-04 23:12:10.375 247 12598.73 87.33 54593.57 88888.00 2015-09-04 23:12:10.500 247 12598.73 87.33 54593.60 88888.00 2015-09-04 23:12:10.625 247 12598.75 87.33 54593.60 88888.00 2015-09-04 23:12:10.750 247 12598.73 87.33 54593.60 88888.00 2015-09-04 23:12:10.875 247 12598.67 87.30 54593.57 88888.00 2015-09-04 23:12:11.000 247 12598.67 87.33 54593.60 88888.00 2015-09-04 23:12:11.125 247 12598.67 87.30 54593.60 88888.00 2015-09-04 23:12:11.250 247 12598.62 87.30 54593.62 88888.00 2015-09-04 23:12:11.375 247 12598.62 87.35 54593.60 88888.00 2015-09-04 23:12:11.500 247 12598.62 87.35 54593.60 88888.00 2015-09-04 23:12:11.625 247 12598.67 87.38 54593.57 88888.00 2015-09-04 23:12:11.750 247 12598.73 87.38 54593.57 88888.00 2015-09-04 23:12:11.875 247 12598.70 87.35 54593.60 88888.00 2015-09-04 23:12:12.000 247 12598.75 87.33 54593.60 88888.00 2015-09-04 23:12:12.125 247 12598.77 87.35 54593.60 88888.00 2015-09-04 23:12:12.250 247 12598.70 87.35 54593.62 88888.00 2015-09-04 23:12:12.375 247 12598.73 87.35 54593.62 88888.00 2015-09-04 23:12:12.500 247 12598.73 87.33 54593.60 88888.00 2015-09-04 23:12:12.625 247 12598.65 87.33 54593.62 88888.00 2015-09-04 23:12:12.750 247 12598.62 87.33 54593.60 88888.00 2015-09-04 23:12:12.875 247 12598.65 87.30 54593.60 88888.00 2015-09-04 23:12:13.000 247 12598.70 87.33 54593.57 88888.00 2015-09-04 23:12:13.125 247 12598.73 87.33 54593.60 88888.00 2015-09-04 23:12:13.250 247 12598.70 87.33 54593.60 88888.00 2015-09-04 23:12:13.375 247 12598.73 87.30 54593.57 88888.00 2015-09-04 23:12:13.500 247 12598.75 87.33 54593.57 88888.00 2015-09-04 23:12:13.625 247 12598.77 87.30 54593.57 88888.00 2015-09-04 23:12:13.750 247 12598.77 87.28 54593.60 88888.00 2015-09-04 23:12:13.875 247 12598.75 87.28 54593.60 88888.00 2015-09-04 23:12:14.000 247 12598.75 87.30 54593.57 88888.00 2015-09-04 23:12:14.125 247 12598.70 87.30 54593.60 88888.00 2015-09-04 23:12:14.250 247 12598.65 87.30 54593.60 88888.00 2015-09-04 23:12:14.375 247 12598.67 87.33 54593.60 88888.00 2015-09-04 23:12:14.500 247 12598.70 87.33 54593.60 88888.00 2015-09-04 23:12:14.625 247 12598.73 87.30 54593.60 88888.00 2015-09-04 23:12:14.750 247 12598.70 87.28 54593.57 88888.00 2015-09-04 23:12:14.875 247 12598.73 87.28 54593.60 88888.00 2015-09-04 23:12:15.000 247 12598.77 87.33 54593.60 88888.00 2015-09-04 23:12:15.125 247 12598.77 87.35 54593.60 88888.00 2015-09-04 23:12:15.250 247 12598.70 87.30 54593.62 88888.00 2015-09-04 23:12:15.375 247 12598.73 87.33 54593.60 88888.00 2015-09-04 23:12:15.500 247 12598.77 87.33 54593.60 88888.00 2015-09-04 23:12:15.625 247 12598.80 87.33 54593.60 88888.00 2015-09-04 23:12:15.750 247 12598.77 87.30 54593.60 88888.00 2015-09-04 23:12:15.875 247 12598.77 87.30 54593.60 88888.00 2015-09-04 23:12:16.000 247 12598.75 87.33 54593.57 88888.00 2015-09-04 23:12:16.125 247 12598.67 87.35 54593.60 88888.00 2015-09-04 23:12:16.250 247 12598.58 87.33 54593.57 88888.00 2015-09-04 23:12:16.375 247 12598.60 87.33 54593.57 88888.00 2015-09-04 23:12:16.500 247 12598.62 87.30 54593.57 88888.00 2015-09-04 23:12:16.625 247 12598.60 87.30 54593.57 88888.00 2015-09-04 23:12:16.750 247 12598.62 87.30 54593.57 88888.00 2015-09-04 23:12:16.875 247 12598.67 87.28 54593.57 88888.00 2015-09-04 23:12:17.000 247 12598.65 87.28 54593.57 88888.00 2015-09-04 23:12:17.125 247 12598.62 87.33 54593.57 88888.00 2015-09-04 23:12:17.250 247 12598.58 87.33 54593.60 88888.00 2015-09-04 23:12:17.375 247 12598.55 87.30 54593.60 88888.00 2015-09-04 23:12:17.500 247 12598.55 87.30 54593.60 88888.00 2015-09-04 23:12:17.625 247 12598.60 87.30 54593.60 88888.00 2015-09-04 23:12:17.750 247 12598.60 87.33 54593.62 88888.00 2015-09-04 23:12:17.875 247 12598.62 87.35 54593.62 88888.00 2015-09-04 23:12:18.000 247 12598.65 87.33 54593.57 88888.00 2015-09-04 23:12:18.125 247 12598.62 87.30 54593.60 88888.00 2015-09-04 23:12:18.250 247 12598.58 87.28 54593.62 88888.00 2015-09-04 23:12:18.375 247 12598.55 87.28 54593.62 88888.00 2015-09-04 23:12:18.500 247 12598.58 87.30 54593.65 88888.00 2015-09-04 23:12:18.625 247 12598.62 87.30 54593.65 88888.00 2015-09-04 23:12:18.750 247 12598.67 87.28 54593.62 88888.00 2015-09-04 23:12:18.875 247 12598.62 87.30 54593.62 88888.00 2015-09-04 23:12:19.000 247 12598.58 87.25 54593.60 88888.00 2015-09-04 23:12:19.125 247 12598.60 87.25 54593.60 88888.00 2015-09-04 23:12:19.250 247 12598.58 87.25 54593.62 88888.00 2015-09-04 23:12:19.375 247 12598.62 87.25 54593.62 88888.00 2015-09-04 23:12:19.500 247 12598.67 87.25 54593.62 88888.00 2015-09-04 23:12:19.625 247 12598.70 87.25 54593.60 88888.00 2015-09-04 23:12:19.750 247 12598.70 87.25 54593.60 88888.00 2015-09-04 23:12:19.875 247 12598.75 87.28 54593.60 88888.00 2015-09-04 23:12:20.000 247 12598.77 87.28 54593.62 88888.00 2015-09-04 23:12:20.125 247 12598.75 87.30 54593.62 88888.00 2015-09-04 23:12:20.250 247 12598.70 87.25 54593.60 88888.00 2015-09-04 23:12:20.375 247 12598.67 87.25 54593.60 88888.00 2015-09-04 23:12:20.500 247 12598.67 87.22 54593.60 88888.00 2015-09-04 23:12:20.625 247 12598.70 87.25 54593.62 88888.00 2015-09-04 23:12:20.750 247 12598.73 87.28 54593.62 88888.00 2015-09-04 23:12:20.875 247 12598.75 87.28 54593.60 88888.00 2015-09-04 23:12:21.000 247 12598.73 87.25 54593.62 88888.00 2015-09-04 23:12:21.125 247 12598.73 87.25 54593.60 88888.00 2015-09-04 23:12:21.250 247 12598.73 87.22 54593.62 88888.00 2015-09-04 23:12:21.375 247 12598.73 87.22 54593.62 88888.00 2015-09-04 23:12:21.500 247 12598.73 87.22 54593.62 88888.00 2015-09-04 23:12:21.625 247 12598.70 87.25 54593.60 88888.00 2015-09-04 23:12:21.750 247 12598.73 87.22 54593.60 88888.00 2015-09-04 23:12:21.875 247 12598.77 87.22 54593.60 88888.00 2015-09-04 23:12:22.000 247 12598.77 87.25 54593.62 88888.00 2015-09-04 23:12:22.125 247 12598.70 87.22 54593.62 88888.00 2015-09-04 23:12:22.250 247 12598.67 87.22 54593.62 88888.00 2015-09-04 23:12:22.375 247 12598.77 87.22 54593.57 88888.00 2015-09-04 23:12:22.500 247 12598.77 87.22 54593.60 88888.00 2015-09-04 23:12:22.625 247 12598.80 87.22 54593.57 88888.00 2015-09-04 23:12:22.750 247 12598.77 87.25 54593.57 88888.00 2015-09-04 23:12:22.875 247 12598.75 87.25 54593.60 88888.00 2015-09-04 23:12:23.000 247 12598.80 87.25 54593.60 88888.00 2015-09-04 23:12:23.125 247 12598.80 87.25 54593.60 88888.00 2015-09-04 23:12:23.250 247 12598.77 87.22 54593.62 88888.00 2015-09-04 23:12:23.375 247 12598.73 87.22 54593.62 88888.00 2015-09-04 23:12:23.500 247 12598.75 87.28 54593.62 88888.00 2015-09-04 23:12:23.625 247 12598.73 87.28 54593.62 88888.00 2015-09-04 23:12:23.750 247 12598.70 87.28 54593.62 88888.00 2015-09-04 23:12:23.875 247 12598.77 87.25 54593.62 88888.00 2015-09-04 23:12:24.000 247 12598.80 87.25 54593.62 88888.00 2015-09-04 23:12:24.125 247 12598.77 87.30 54593.62 88888.00 2015-09-04 23:12:24.250 247 12598.73 87.25 54593.62 88888.00 2015-09-04 23:12:24.375 247 12598.75 87.25 54593.60 88888.00 2015-09-04 23:12:24.500 247 12598.73 87.25 54593.60 88888.00 2015-09-04 23:12:24.625 247 12598.77 87.25 54593.60 88888.00 2015-09-04 23:12:24.750 247 12598.77 87.25 54593.62 88888.00 2015-09-04 23:12:24.875 247 12598.73 87.28 54593.62 88888.00 2015-09-04 23:12:25.000 247 12598.67 87.25 54593.62 88888.00 2015-09-04 23:12:25.125 247 12598.73 87.28 54593.62 88888.00 2015-09-04 23:12:25.250 247 12598.73 87.28 54593.60 88888.00 2015-09-04 23:12:25.375 247 12598.73 87.28 54593.60 88888.00 2015-09-04 23:12:25.500 247 12598.75 87.25 54593.60 88888.00 2015-09-04 23:12:25.625 247 12598.65 87.25 54593.62 88888.00 2015-09-04 23:12:25.750 247 12598.67 87.28 54593.60 88888.00 2015-09-04 23:12:25.875 247 12598.73 87.25 54593.60 88888.00 2015-09-04 23:12:26.000 247 12598.75 87.25 54593.60 88888.00 2015-09-04 23:12:26.125 247 12598.75 87.22 54593.62 88888.00 2015-09-04 23:12:26.250 247 12598.67 87.20 54593.65 88888.00 2015-09-04 23:12:26.375 247 12598.67 87.22 54593.62 88888.00 2015-09-04 23:12:26.500 247 12598.65 87.25 54593.62 88888.00 2015-09-04 23:12:26.625 247 12598.65 87.25 54593.62 88888.00 2015-09-04 23:12:26.750 247 12598.67 87.25 54593.62 88888.00 2015-09-04 23:12:26.875 247 12598.65 87.22 54593.62 88888.00 2015-09-04 23:12:27.000 247 12598.70 87.22 54593.62 88888.00 2015-09-04 23:12:27.125 247 12598.73 87.22 54593.62 88888.00 2015-09-04 23:12:27.250 247 12598.70 87.22 54593.62 88888.00 2015-09-04 23:12:27.375 247 12598.73 87.25 54593.65 88888.00 2015-09-04 23:12:27.500 247 12598.70 87.22 54593.62 88888.00 2015-09-04 23:12:27.625 247 12598.67 87.28 54593.62 88888.00 2015-09-04 23:12:27.750 247 12598.73 87.28 54593.62 88888.00 2015-09-04 23:12:27.875 247 12598.73 87.25 54593.65 88888.00 2015-09-04 23:12:28.000 247 12598.62 87.22 54593.65 88888.00 2015-09-04 23:12:28.125 247 12598.58 87.22 54593.65 88888.00 2015-09-04 23:12:28.250 247 12598.62 87.22 54593.62 88888.00 2015-09-04 23:12:28.375 247 12598.65 87.22 54593.62 88888.00 2015-09-04 23:12:28.500 247 12598.62 87.25 54593.65 88888.00 2015-09-04 23:12:28.625 247 12598.60 87.25 54593.65 88888.00 2015-09-04 23:12:28.750 247 12598.58 87.28 54593.65 88888.00 2015-09-04 23:12:28.875 247 12598.60 87.25 54593.62 88888.00 2015-09-04 23:12:29.000 247 12598.67 87.28 54593.65 88888.00 2015-09-04 23:12:29.125 247 12598.65 87.28 54593.65 88888.00 2015-09-04 23:12:29.250 247 12598.60 87.28 54593.65 88888.00 2015-09-04 23:12:29.375 247 12598.58 87.28 54593.65 88888.00 2015-09-04 23:12:29.500 247 12598.60 87.25 54593.62 88888.00 2015-09-04 23:12:29.625 247 12598.65 87.28 54593.62 88888.00 2015-09-04 23:12:29.750 247 12598.65 87.28 54593.62 88888.00 2015-09-04 23:12:29.875 247 12598.58 87.25 54593.62 88888.00 2015-09-04 23:12:30.000 247 12598.60 87.25 54593.62 88888.00 2015-09-04 23:12:30.125 247 12598.67 87.25 54593.62 88888.00 2015-09-04 23:12:30.250 247 12598.67 87.20 54593.62 88888.00 2015-09-04 23:12:30.375 247 12598.67 87.25 54593.65 88888.00 2015-09-04 23:12:30.500 247 12598.67 87.28 54593.62 88888.00 2015-09-04 23:12:30.625 247 12598.65 87.25 54593.62 88888.00 2015-09-04 23:12:30.750 247 12598.65 87.28 54593.60 88888.00 2015-09-04 23:12:30.875 247 12598.67 87.25 54593.60 88888.00 2015-09-04 23:12:31.000 247 12598.62 87.25 54593.60 88888.00 2015-09-04 23:12:31.125 247 12598.67 87.28 54593.62 88888.00 2015-09-04 23:12:31.250 247 12598.65 87.25 54593.62 88888.00 2015-09-04 23:12:31.375 247 12598.67 87.25 54593.65 88888.00 2015-09-04 23:12:31.500 247 12598.70 87.25 54593.62 88888.00 2015-09-04 23:12:31.625 247 12598.73 87.22 54593.65 88888.00 2015-09-04 23:12:31.750 247 12598.67 87.25 54593.65 88888.00 2015-09-04 23:12:31.875 247 12598.58 87.25 54593.65 88888.00 2015-09-04 23:12:32.000 247 12598.55 87.22 54593.62 88888.00 2015-09-04 23:12:32.125 247 12598.60 87.22 54593.65 88888.00 2015-09-04 23:12:32.250 247 12598.62 87.25 54593.65 88888.00 2015-09-04 23:12:32.375 247 12598.65 87.28 54593.65 88888.00 2015-09-04 23:12:32.500 247 12598.62 87.25 54593.65 88888.00 2015-09-04 23:12:32.625 247 12598.58 87.20 54593.62 88888.00 2015-09-04 23:12:32.750 247 12598.62 87.20 54593.62 88888.00 2015-09-04 23:12:32.875 247 12598.67 87.25 54593.62 88888.00 2015-09-04 23:12:33.000 247 12598.67 87.28 54593.65 88888.00 2015-09-04 23:12:33.125 247 12598.62 87.25 54593.65 88888.00 2015-09-04 23:12:33.250 247 12598.60 87.22 54593.65 88888.00 2015-09-04 23:12:33.375 247 12598.65 87.25 54593.65 88888.00 2015-09-04 23:12:33.500 247 12598.62 87.25 54593.62 88888.00 2015-09-04 23:12:33.625 247 12598.62 87.25 54593.65 88888.00 2015-09-04 23:12:33.750 247 12598.60 87.22 54593.65 88888.00 2015-09-04 23:12:33.875 247 12598.58 87.25 54593.62 88888.00 2015-09-04 23:12:34.000 247 12598.55 87.25 54593.65 88888.00 2015-09-04 23:12:34.125 247 12598.62 87.25 54593.65 88888.00 2015-09-04 23:12:34.250 247 12598.58 87.25 54593.65 88888.00 2015-09-04 23:12:34.375 247 12598.52 87.25 54593.62 88888.00 2015-09-04 23:12:34.500 247 12598.55 87.28 54593.62 88888.00 2015-09-04 23:12:34.625 247 12598.67 87.30 54593.62 88888.00 2015-09-04 23:12:34.750 247 12598.65 87.28 54593.60 88888.00 2015-09-04 23:12:34.875 247 12598.55 87.25 54593.60 88888.00 2015-09-04 23:12:35.000 247 12598.55 87.22 54593.60 88888.00 2015-09-04 23:12:35.125 247 12598.60 87.25 54593.60 88888.00 2015-09-04 23:12:35.250 247 12598.58 87.25 54593.62 88888.00 2015-09-04 23:12:35.375 247 12598.55 87.28 54593.62 88888.00 2015-09-04 23:12:35.500 247 12598.60 87.28 54593.65 88888.00 2015-09-04 23:12:35.625 247 12598.65 87.30 54593.62 88888.00 2015-09-04 23:12:35.750 247 12598.62 87.28 54593.62 88888.00 2015-09-04 23:12:35.875 247 12598.62 87.25 54593.62 88888.00 2015-09-04 23:12:36.000 247 12598.62 87.25 54593.60 88888.00 2015-09-04 23:12:36.125 247 12598.65 87.28 54593.60 88888.00 2015-09-04 23:12:36.250 247 12598.67 87.25 54593.60 88888.00 2015-09-04 23:12:36.375 247 12598.70 87.28 54593.60 88888.00 2015-09-04 23:12:36.500 247 12598.65 87.25 54593.60 88888.00 2015-09-04 23:12:36.625 247 12598.60 87.25 54593.62 88888.00 2015-09-04 23:12:36.750 247 12598.65 87.25 54593.60 88888.00 2015-09-04 23:12:36.875 247 12598.77 87.28 54593.62 88888.00 2015-09-04 23:12:37.000 247 12598.75 87.25 54593.60 88888.00 2015-09-04 23:12:37.125 247 12598.67 87.25 54593.62 88888.00 2015-09-04 23:12:37.250 247 12598.67 87.28 54593.65 88888.00 2015-09-04 23:12:37.375 247 12598.70 87.30 54593.65 88888.00 2015-09-04 23:12:37.500 247 12598.65 87.28 54593.62 88888.00 2015-09-04 23:12:37.625 247 12598.60 87.28 54593.62 88888.00 2015-09-04 23:12:37.750 247 12598.60 87.25 54593.62 88888.00 2015-09-04 23:12:37.875 247 12598.60 87.28 54593.62 88888.00 2015-09-04 23:12:38.000 247 12598.58 87.25 54593.60 88888.00 2015-09-04 23:12:38.125 247 12598.55 87.25 54593.60 88888.00 2015-09-04 23:12:38.250 247 12598.58 87.25 54593.62 88888.00 2015-09-04 23:12:38.375 247 12598.60 87.28 54593.62 88888.00 2015-09-04 23:12:38.500 247 12598.65 87.28 54593.60 88888.00 2015-09-04 23:12:38.625 247 12598.65 87.28 54593.62 88888.00 2015-09-04 23:12:38.750 247 12598.60 87.28 54593.65 88888.00 2015-09-04 23:12:38.875 247 12598.60 87.28 54593.65 88888.00 2015-09-04 23:12:39.000 247 12598.62 87.30 54593.62 88888.00 2015-09-04 23:12:39.125 247 12598.62 87.30 54593.62 88888.00 2015-09-04 23:12:39.250 247 12598.60 87.28 54593.62 88888.00 2015-09-04 23:12:39.375 247 12598.58 87.28 54593.60 88888.00 2015-09-04 23:12:39.500 247 12598.58 87.28 54593.60 88888.00 2015-09-04 23:12:39.625 247 12598.58 87.25 54593.60 88888.00 2015-09-04 23:12:39.750 247 12598.65 87.25 54593.60 88888.00 2015-09-04 23:12:39.875 247 12598.70 87.22 54593.60 88888.00 2015-09-04 23:12:40.000 247 12598.67 87.22 54593.60 88888.00 2015-09-04 23:12:40.125 247 12598.67 87.22 54593.60 88888.00 2015-09-04 23:12:40.250 247 12598.65 87.22 54593.60 88888.00 2015-09-04 23:12:40.375 247 12598.60 87.20 54593.60 88888.00 2015-09-04 23:12:40.500 247 12598.62 87.20 54593.57 88888.00 2015-09-04 23:12:40.625 247 12598.62 87.20 54593.57 88888.00 2015-09-04 23:12:40.750 247 12598.65 87.22 54593.57 88888.00 2015-09-04 23:12:40.875 247 12598.67 87.22 54593.57 88888.00 2015-09-04 23:12:41.000 247 12598.67 87.22 54593.57 88888.00 2015-09-04 23:12:41.125 247 12598.73 87.20 54593.60 88888.00 2015-09-04 23:12:41.250 247 12598.67 87.22 54593.65 88888.00 2015-09-04 23:12:41.375 247 12598.70 87.25 54593.60 88888.00 2015-09-04 23:12:41.500 247 12598.67 87.22 54593.60 88888.00 2015-09-04 23:12:41.625 247 12598.67 87.20 54593.62 88888.00 2015-09-04 23:12:41.750 247 12598.73 87.22 54593.62 88888.00 2015-09-04 23:12:41.875 247 12598.73 87.22 54593.62 88888.00 2015-09-04 23:12:42.000 247 12598.73 87.22 54593.62 88888.00 2015-09-04 23:12:42.125 247 12598.75 87.20 54593.62 88888.00 2015-09-04 23:12:42.250 247 12598.80 87.20 54593.62 88888.00 2015-09-04 23:12:42.375 247 12598.80 87.22 54593.60 88888.00 2015-09-04 23:12:42.500 247 12598.77 87.25 54593.60 88888.00 2015-09-04 23:12:42.625 247 12598.85 87.25 54593.60 88888.00 2015-09-04 23:12:42.750 247 12598.90 87.25 54593.62 88888.00 2015-09-04 23:12:42.875 247 12598.85 87.22 54593.60 88888.00 2015-09-04 23:12:43.000 247 12598.85 87.22 54593.62 88888.00 2015-09-04 23:12:43.125 247 12598.80 87.22 54593.65 88888.00 2015-09-04 23:12:43.250 247 12598.80 87.22 54593.65 88888.00 2015-09-04 23:12:43.375 247 12598.85 87.22 54593.65 88888.00 2015-09-04 23:12:43.500 247 12598.83 87.22 54593.62 88888.00 2015-09-04 23:12:43.625 247 12598.83 87.20 54593.62 88888.00 2015-09-04 23:12:43.750 247 12598.83 87.20 54593.62 88888.00 2015-09-04 23:12:43.875 247 12598.88 87.17 54593.62 88888.00 2015-09-04 23:12:44.000 247 12598.88 87.17 54593.62 88888.00 2015-09-04 23:12:44.125 247 12598.88 87.20 54593.68 88888.00 2015-09-04 23:12:44.250 247 12598.88 87.20 54593.68 88888.00 2015-09-04 23:12:44.375 247 12598.85 87.22 54593.65 88888.00 2015-09-04 23:12:44.500 247 12598.83 87.20 54593.62 88888.00 2015-09-04 23:12:44.625 247 12598.80 87.20 54593.62 88888.00 2015-09-04 23:12:44.750 247 12598.77 87.20 54593.62 88888.00 2015-09-04 23:12:44.875 247 12598.75 87.20 54593.62 88888.00 2015-09-04 23:12:45.000 247 12598.70 87.20 54593.60 88888.00 2015-09-04 23:12:45.125 247 12598.62 87.17 54593.62 88888.00 2015-09-04 23:12:45.250 247 12598.65 87.20 54593.62 88888.00 2015-09-04 23:12:45.375 247 12598.73 87.22 54593.62 88888.00 2015-09-04 23:12:45.500 247 12598.77 87.20 54593.62 88888.00 2015-09-04 23:12:45.625 247 12598.80 87.22 54593.62 88888.00 2015-09-04 23:12:45.750 247 12598.73 87.22 54593.62 88888.00 2015-09-04 23:12:45.875 247 12598.67 87.22 54593.62 88888.00 2015-09-04 23:12:46.000 247 12598.75 87.20 54593.62 88888.00 2015-09-04 23:12:46.125 247 12598.80 87.17 54593.62 88888.00 2015-09-04 23:12:46.250 247 12598.77 87.17 54593.62 88888.00 2015-09-04 23:12:46.375 247 12598.77 87.20 54593.62 88888.00 2015-09-04 23:12:46.500 247 12598.80 87.20 54593.62 88888.00 2015-09-04 23:12:46.625 247 12598.88 87.17 54593.62 88888.00 2015-09-04 23:12:46.750 247 12598.85 87.17 54593.62 88888.00 2015-09-04 23:12:46.875 247 12598.83 87.20 54593.62 88888.00 2015-09-04 23:12:47.000 247 12598.80 87.22 54593.62 88888.00 2015-09-04 23:12:47.125 247 12598.73 87.20 54593.65 88888.00 2015-09-04 23:12:47.250 247 12598.80 87.20 54593.65 88888.00 2015-09-04 23:12:47.375 247 12598.80 87.17 54593.62 88888.00 2015-09-04 23:12:47.500 247 12598.73 87.17 54593.62 88888.00 2015-09-04 23:12:47.625 247 12598.73 87.17 54593.60 88888.00 2015-09-04 23:12:47.750 247 12598.73 87.17 54593.62 88888.00 2015-09-04 23:12:47.875 247 12598.75 87.17 54593.62 88888.00 2015-09-04 23:12:48.000 247 12598.77 87.17 54593.62 88888.00 2015-09-04 23:12:48.125 247 12598.80 87.15 54593.62 88888.00 2015-09-04 23:12:48.250 247 12598.77 87.15 54593.60 88888.00 2015-09-04 23:12:48.375 247 12598.80 87.20 54593.62 88888.00 2015-09-04 23:12:48.500 247 12598.77 87.17 54593.62 88888.00 2015-09-04 23:12:48.625 247 12598.80 87.15 54593.62 88888.00 2015-09-04 23:12:48.750 247 12598.85 87.15 54593.62 88888.00 2015-09-04 23:12:48.875 247 12598.83 87.15 54593.65 88888.00 2015-09-04 23:12:49.000 247 12598.73 87.15 54593.65 88888.00 2015-09-04 23:12:49.125 247 12598.65 87.15 54593.62 88888.00 2015-09-04 23:12:49.250 247 12598.67 87.12 54593.65 88888.00 2015-09-04 23:12:49.375 247 12598.75 87.12 54593.65 88888.00 2015-09-04 23:12:49.500 247 12598.80 87.15 54593.65 88888.00 2015-09-04 23:12:49.625 247 12598.80 87.15 54593.68 88888.00 2015-09-04 23:12:49.750 247 12598.85 87.12 54593.65 88888.00 2015-09-04 23:12:49.875 247 12598.83 87.12 54593.62 88888.00 2015-09-04 23:12:50.000 247 12598.75 87.12 54593.62 88888.00 2015-09-04 23:12:50.125 247 12598.77 87.12 54593.65 88888.00 2015-09-04 23:12:50.250 247 12598.73 87.10 54593.65 88888.00 2015-09-04 23:12:50.375 247 12598.70 87.10 54593.65 88888.00 2015-09-04 23:12:50.500 247 12598.70 87.10 54593.65 88888.00 2015-09-04 23:12:50.625 247 12598.73 87.10 54593.65 88888.00 2015-09-04 23:12:50.750 247 12598.75 87.10 54593.62 88888.00 2015-09-04 23:12:50.875 247 12598.77 87.10 54593.65 88888.00 2015-09-04 23:12:51.000 247 12598.85 87.12 54593.68 88888.00 2015-09-04 23:12:51.125 247 12598.85 87.10 54593.68 88888.00 2015-09-04 23:12:51.250 247 12598.83 87.08 54593.68 88888.00 2015-09-04 23:12:51.375 247 12598.85 87.08 54593.68 88888.00 2015-09-04 23:12:51.500 247 12598.88 87.10 54593.65 88888.00 2015-09-04 23:12:51.625 247 12598.83 87.10 54593.65 88888.00 2015-09-04 23:12:51.750 247 12598.80 87.08 54593.65 88888.00 2015-09-04 23:12:51.875 247 12598.75 87.08 54593.65 88888.00 2015-09-04 23:12:52.000 247 12598.75 87.05 54593.68 88888.00 2015-09-04 23:12:52.125 247 12598.75 87.05 54593.65 88888.00 2015-09-04 23:12:52.250 247 12598.67 87.08 54593.62 88888.00 2015-09-04 23:12:52.375 247 12598.70 87.05 54593.65 88888.00 2015-09-04 23:12:52.500 247 12598.70 87.03 54593.62 88888.00 2015-09-04 23:12:52.625 247 12598.70 87.03 54593.65 88888.00 2015-09-04 23:12:52.750 247 12598.70 87.05 54593.68 88888.00 2015-09-04 23:12:52.875 247 12598.65 87.03 54593.68 88888.00 2015-09-04 23:12:53.000 247 12598.62 87.05 54593.70 88888.00 2015-09-04 23:12:53.125 247 12598.65 87.05 54593.68 88888.00 2015-09-04 23:12:53.250 247 12598.73 87.00 54593.68 88888.00 2015-09-04 23:12:53.375 247 12598.80 87.03 54593.68 88888.00 2015-09-04 23:12:53.500 247 12598.83 87.03 54593.68 88888.00 2015-09-04 23:12:53.625 247 12598.85 87.03 54593.68 88888.00 2015-09-04 23:12:53.750 247 12598.85 87.03 54593.65 88888.00 2015-09-04 23:12:53.875 247 12598.80 87.03 54593.65 88888.00 2015-09-04 23:12:54.000 247 12598.75 86.97 54593.68 88888.00 2015-09-04 23:12:54.125 247 12598.75 86.95 54593.70 88888.00 2015-09-04 23:12:54.250 247 12598.80 86.95 54593.68 88888.00 2015-09-04 23:12:54.375 247 12598.80 86.95 54593.65 88888.00 2015-09-04 23:12:54.500 247 12598.75 86.97 54593.68 88888.00 2015-09-04 23:12:54.625 247 12598.75 86.97 54593.70 88888.00 2015-09-04 23:12:54.750 247 12598.75 86.97 54593.68 88888.00 2015-09-04 23:12:54.875 247 12598.75 86.97 54593.65 88888.00 2015-09-04 23:12:55.000 247 12598.77 86.97 54593.68 88888.00 2015-09-04 23:12:55.125 247 12598.80 86.95 54593.68 88888.00 2015-09-04 23:12:55.250 247 12598.75 86.92 54593.68 88888.00 2015-09-04 23:12:55.375 247 12598.83 86.92 54593.68 88888.00 2015-09-04 23:12:55.500 247 12598.83 86.92 54593.68 88888.00 2015-09-04 23:12:55.625 247 12598.83 86.92 54593.68 88888.00 2015-09-04 23:12:55.750 247 12598.85 86.92 54593.65 88888.00 2015-09-04 23:12:55.875 247 12598.80 86.92 54593.65 88888.00 2015-09-04 23:12:56.000 247 12598.80 86.92 54593.68 88888.00 2015-09-04 23:12:56.125 247 12598.85 86.90 54593.68 88888.00 2015-09-04 23:12:56.250 247 12598.80 86.88 54593.65 88888.00 2015-09-04 23:12:56.375 247 12598.80 86.88 54593.65 88888.00 2015-09-04 23:12:56.500 247 12598.77 86.88 54593.68 88888.00 2015-09-04 23:12:56.625 247 12598.77 86.83 54593.65 88888.00 2015-09-04 23:12:56.750 247 12598.77 86.88 54593.65 88888.00 2015-09-04 23:12:56.875 247 12598.75 86.90 54593.68 88888.00 2015-09-04 23:12:57.000 247 12598.75 86.88 54593.68 88888.00 2015-09-04 23:12:57.125 247 12598.77 86.88 54593.68 88888.00 2015-09-04 23:12:57.250 247 12598.80 86.85 54593.70 88888.00 2015-09-04 23:12:57.375 247 12598.83 86.88 54593.68 88888.00 2015-09-04 23:12:57.500 247 12598.83 86.88 54593.70 88888.00 2015-09-04 23:12:57.625 247 12598.80 86.85 54593.68 88888.00 2015-09-04 23:12:57.750 247 12598.77 86.83 54593.65 88888.00 2015-09-04 23:12:57.875 247 12598.80 86.83 54593.68 88888.00 2015-09-04 23:12:58.000 247 12598.85 86.83 54593.68 88888.00 2015-09-04 23:12:58.125 247 12598.88 86.85 54593.70 88888.00 2015-09-04 23:12:58.250 247 12598.85 86.80 54593.68 88888.00 2015-09-04 23:12:58.375 247 12598.88 86.80 54593.68 88888.00 2015-09-04 23:12:58.500 247 12598.88 86.80 54593.70 88888.00 2015-09-04 23:12:58.625 247 12598.88 86.78 54593.70 88888.00 2015-09-04 23:12:58.750 247 12598.83 86.78 54593.70 88888.00 2015-09-04 23:12:58.875 247 12598.85 86.80 54593.70 88888.00 2015-09-04 23:12:59.000 247 12598.90 86.78 54593.68 88888.00 2015-09-04 23:12:59.125 247 12598.85 86.78 54593.70 88888.00 2015-09-04 23:12:59.250 247 12598.85 86.78 54593.68 88888.00 2015-09-04 23:12:59.375 247 12598.92 86.75 54593.65 88888.00 2015-09-04 23:12:59.500 247 12598.90 86.75 54593.65 88888.00 2015-09-04 23:12:59.625 247 12598.88 86.78 54593.68 88888.00 2015-09-04 23:12:59.750 247 12598.90 86.75 54593.68 88888.00 2015-09-04 23:12:59.875 247 12598.88 86.72 54593.70 88888.00 2015-09-04 23:13:00.000 247 12598.85 86.75 54593.70 88888.00 2015-09-04 23:13:00.125 247 12598.85 86.75 54593.70 88888.00 2015-09-04 23:13:00.250 247 12598.83 86.70 54593.72 88888.00 2015-09-04 23:13:00.375 247 12598.85 86.72 54593.72 88888.00 2015-09-04 23:13:00.500 247 12598.85 86.72 54593.72 88888.00 2015-09-04 23:13:00.625 247 12598.85 86.75 54593.72 88888.00 2015-09-04 23:13:00.750 247 12598.83 86.75 54593.70 88888.00 2015-09-04 23:13:00.875 247 12598.85 86.72 54593.68 88888.00 2015-09-04 23:13:01.000 247 12598.88 86.70 54593.68 88888.00 2015-09-04 23:13:01.125 247 12598.88 86.70 54593.70 88888.00 2015-09-04 23:13:01.250 247 12598.83 86.67 54593.70 88888.00 2015-09-04 23:13:01.375 247 12598.83 86.72 54593.70 88888.00 2015-09-04 23:13:01.500 247 12598.92 86.72 54593.72 88888.00 2015-09-04 23:13:01.625 247 12598.95 86.72 54593.72 88888.00 2015-09-04 23:13:01.750 247 12598.92 86.72 54593.72 88888.00 2015-09-04 23:13:01.875 247 12598.85 86.70 54593.70 88888.00 2015-09-04 23:13:02.000 247 12598.80 86.72 54593.70 88888.00 2015-09-04 23:13:02.125 247 12598.75 86.75 54593.72 88888.00 2015-09-04 23:13:02.250 247 12598.75 86.72 54593.72 88888.00 2015-09-04 23:13:02.375 247 12598.80 86.72 54593.72 88888.00 2015-09-04 23:13:02.500 247 12598.83 86.75 54593.72 88888.00 2015-09-04 23:13:02.625 247 12598.88 86.75 54593.70 88888.00 2015-09-04 23:13:02.750 247 12598.88 86.75 54593.72 88888.00 2015-09-04 23:13:02.875 247 12598.83 86.72 54593.72 88888.00 2015-09-04 23:13:03.000 247 12598.80 86.72 54593.72 88888.00 2015-09-04 23:13:03.125 247 12598.80 86.72 54593.72 88888.00 2015-09-04 23:13:03.250 247 12598.80 86.72 54593.70 88888.00 2015-09-04 23:13:03.375 247 12598.83 86.75 54593.70 88888.00 2015-09-04 23:13:03.500 247 12598.85 86.75 54593.72 88888.00 2015-09-04 23:13:03.625 247 12598.88 86.75 54593.72 88888.00 2015-09-04 23:13:03.750 247 12598.90 86.75 54593.70 88888.00 2015-09-04 23:13:03.875 247 12598.85 86.75 54593.72 88888.00 2015-09-04 23:13:04.000 247 12598.77 86.75 54593.72 88888.00 2015-09-04 23:13:04.125 247 12598.73 86.78 54593.72 88888.00 2015-09-04 23:13:04.250 247 12598.77 86.72 54593.72 88888.00 2015-09-04 23:13:04.375 247 12598.88 86.72 54593.72 88888.00 2015-09-04 23:13:04.500 247 12598.88 86.75 54593.72 88888.00 2015-09-04 23:13:04.625 247 12598.90 86.75 54593.72 88888.00 2015-09-04 23:13:04.750 247 12598.95 86.75 54593.72 88888.00 2015-09-04 23:13:04.875 247 12598.92 86.78 54593.72 88888.00 2015-09-04 23:13:05.000 247 12598.90 86.78 54593.70 88888.00 2015-09-04 23:13:05.125 247 12598.90 86.78 54593.70 88888.00 2015-09-04 23:13:05.250 247 12598.85 86.75 54593.70 88888.00 2015-09-04 23:13:05.375 247 12598.85 86.75 54593.70 88888.00 2015-09-04 23:13:05.500 247 12598.80 86.75 54593.70 88888.00 2015-09-04 23:13:05.625 247 12598.77 86.78 54593.72 88888.00 2015-09-04 23:13:05.750 247 12598.80 86.78 54593.70 88888.00 2015-09-04 23:13:05.875 247 12598.83 86.78 54593.72 88888.00 2015-09-04 23:13:06.000 247 12598.85 86.78 54593.70 88888.00 2015-09-04 23:13:06.125 247 12598.88 86.80 54593.70 88888.00 2015-09-04 23:13:06.250 247 12598.85 86.75 54593.70 88888.00 2015-09-04 23:13:06.375 247 12598.88 86.80 54593.72 88888.00 2015-09-04 23:13:06.500 247 12598.80 86.83 54593.72 88888.00 2015-09-04 23:13:06.625 247 12598.80 86.80 54593.72 88888.00 2015-09-04 23:13:06.750 247 12598.75 86.80 54593.72 88888.00 2015-09-04 23:13:06.875 247 12598.75 86.80 54593.70 88888.00 2015-09-04 23:13:07.000 247 12598.83 86.80 54593.68 88888.00 2015-09-04 23:13:07.125 247 12598.88 86.80 54593.70 88888.00 2015-09-04 23:13:07.250 247 12598.77 86.80 54593.72 88888.00 2015-09-04 23:13:07.375 247 12598.77 86.83 54593.72 88888.00 2015-09-04 23:13:07.500 247 12598.77 86.83 54593.72 88888.00 2015-09-04 23:13:07.625 247 12598.83 86.85 54593.72 88888.00 2015-09-04 23:13:07.750 247 12598.85 86.85 54593.72 88888.00 2015-09-04 23:13:07.875 247 12598.83 86.85 54593.72 88888.00 2015-09-04 23:13:08.000 247 12598.80 86.83 54593.72 88888.00 2015-09-04 23:13:08.125 247 12598.80 86.83 54593.72 88888.00 2015-09-04 23:13:08.250 247 12598.77 86.85 54593.72 88888.00 2015-09-04 23:13:08.375 247 12598.80 86.85 54593.70 88888.00 2015-09-04 23:13:08.500 247 12598.77 86.85 54593.70 88888.00 2015-09-04 23:13:08.625 247 12598.75 86.85 54593.72 88888.00 2015-09-04 23:13:08.750 247 12598.77 86.88 54593.75 88888.00 2015-09-04 23:13:08.875 247 12598.80 86.88 54593.78 88888.00 2015-09-04 23:13:09.000 247 12598.88 86.88 54593.78 88888.00 2015-09-04 23:13:09.125 247 12598.88 86.88 54593.78 88888.00 2015-09-04 23:13:09.250 247 12598.80 86.85 54593.75 88888.00 2015-09-04 23:13:09.375 247 12598.83 86.88 54593.75 88888.00 2015-09-04 23:13:09.500 247 12598.88 86.90 54593.75 88888.00 2015-09-04 23:13:09.625 247 12598.83 86.90 54593.78 88888.00 2015-09-04 23:13:09.750 247 12598.85 86.92 54593.78 88888.00 2015-09-04 23:13:09.875 247 12598.90 86.92 54593.78 88888.00 2015-09-04 23:13:10.000 247 12598.88 86.92 54593.75 88888.00 2015-09-04 23:13:10.125 247 12598.83 86.92 54593.75 88888.00 2015-09-04 23:13:10.250 247 12598.77 86.92 54593.75 88888.00 2015-09-04 23:13:10.375 247 12598.83 86.92 54593.75 88888.00 2015-09-04 23:13:10.500 247 12598.77 86.97 54593.75 88888.00 2015-09-04 23:13:10.625 247 12598.77 86.97 54593.72 88888.00 2015-09-04 23:13:10.750 247 12598.80 86.95 54593.72 88888.00 2015-09-04 23:13:10.875 247 12598.83 86.95 54593.75 88888.00 2015-09-04 23:13:11.000 247 12598.80 86.97 54593.75 88888.00 2015-09-04 23:13:11.125 247 12598.75 86.95 54593.75 88888.00 2015-09-04 23:13:11.250 247 12598.75 86.97 54593.75 88888.00 2015-09-04 23:13:11.375 247 12598.77 87.00 54593.75 88888.00 2015-09-04 23:13:11.500 247 12598.85 87.03 54593.75 88888.00 2015-09-04 23:13:11.625 247 12598.85 87.00 54593.72 88888.00 2015-09-04 23:13:11.750 247 12598.77 87.00 54593.75 88888.00 2015-09-04 23:13:11.875 247 12598.80 87.00 54593.75 88888.00 2015-09-04 23:13:12.000 247 12598.85 87.03 54593.72 88888.00 2015-09-04 23:13:12.125 247 12598.77 87.03 54593.72 88888.00 2015-09-04 23:13:12.250 247 12598.73 87.03 54593.75 88888.00 2015-09-04 23:13:12.375 247 12598.80 87.05 54593.72 88888.00 2015-09-04 23:13:12.500 247 12598.80 87.03 54593.75 88888.00 2015-09-04 23:13:12.625 247 12598.80 87.00 54593.75 88888.00 2015-09-04 23:13:12.750 247 12598.83 86.97 54593.78 88888.00 2015-09-04 23:13:12.875 247 12598.83 87.00 54593.78 88888.00 2015-09-04 23:13:13.000 247 12598.80 87.00 54593.75 88888.00 2015-09-04 23:13:13.125 247 12598.80 87.00 54593.75 88888.00 2015-09-04 23:13:13.250 247 12598.70 87.00 54593.78 88888.00 2015-09-04 23:13:13.375 247 12598.75 87.00 54593.78 88888.00 2015-09-04 23:13:13.500 247 12598.77 87.00 54593.75 88888.00 2015-09-04 23:13:13.625 247 12598.77 87.00 54593.72 88888.00 2015-09-04 23:13:13.750 247 12598.75 87.00 54593.72 88888.00 2015-09-04 23:13:13.875 247 12598.75 87.00 54593.75 88888.00 2015-09-04 23:13:14.000 247 12598.80 87.00 54593.78 88888.00 2015-09-04 23:13:14.125 247 12598.77 87.03 54593.78 88888.00 2015-09-04 23:13:14.250 247 12598.75 87.00 54593.75 88888.00 2015-09-04 23:13:14.375 247 12598.80 87.03 54593.78 88888.00 2015-09-04 23:13:14.500 247 12598.80 87.03 54593.78 88888.00 2015-09-04 23:13:14.625 247 12598.73 87.08 54593.78 88888.00 2015-09-04 23:13:14.750 247 12598.73 87.05 54593.75 88888.00 2015-09-04 23:13:14.875 247 12598.73 87.05 54593.75 88888.00 2015-09-04 23:13:15.000 247 12598.73 87.03 54593.75 88888.00 2015-09-04 23:13:15.125 247 12598.77 87.05 54593.75 88888.00 2015-09-04 23:13:15.250 247 12598.77 87.05 54593.75 88888.00 2015-09-04 23:13:15.375 247 12598.83 87.08 54593.75 88888.00 2015-09-04 23:13:15.500 247 12598.85 87.05 54593.75 88888.00 2015-09-04 23:13:15.625 247 12598.83 87.03 54593.75 88888.00 2015-09-04 23:13:15.750 247 12598.77 87.03 54593.75 88888.00 2015-09-04 23:13:15.875 247 12598.77 87.05 54593.75 88888.00 2015-09-04 23:13:16.000 247 12598.77 87.08 54593.75 88888.00 2015-09-04 23:13:16.125 247 12598.77 87.08 54593.75 88888.00 2015-09-04 23:13:16.250 247 12598.77 87.05 54593.75 88888.00 2015-09-04 23:13:16.375 247 12598.85 87.08 54593.72 88888.00 2015-09-04 23:13:16.500 247 12598.88 87.05 54593.75 88888.00 2015-09-04 23:13:16.625 247 12598.80 87.05 54593.75 88888.00 2015-09-04 23:13:16.750 247 12598.75 87.05 54593.78 88888.00 2015-09-04 23:13:16.875 247 12598.80 87.05 54593.78 88888.00 2015-09-04 23:13:17.000 247 12598.77 87.03 54593.75 88888.00 2015-09-04 23:13:17.125 247 12598.80 87.00 54593.78 88888.00 2015-09-04 23:13:17.250 247 12598.77 87.00 54593.75 88888.00 2015-09-04 23:13:17.375 247 12598.77 87.03 54593.78 88888.00 2015-09-04 23:13:17.500 247 12598.77 87.05 54593.78 88888.00 2015-09-04 23:13:17.625 247 12598.80 87.00 54593.78 88888.00 2015-09-04 23:13:17.750 247 12598.77 87.03 54593.78 88888.00 2015-09-04 23:13:17.875 247 12598.80 87.03 54593.78 88888.00 2015-09-04 23:13:18.000 247 12598.77 87.00 54593.78 88888.00 2015-09-04 23:13:18.125 247 12598.73 87.00 54593.78 88888.00 2015-09-04 23:13:18.250 247 12598.70 86.97 54593.78 88888.00 2015-09-04 23:13:18.375 247 12598.77 87.00 54593.80 88888.00 2015-09-04 23:13:18.500 247 12598.75 87.05 54593.78 88888.00 2015-09-04 23:13:18.625 247 12598.75 87.05 54593.80 88888.00 2015-09-04 23:13:18.750 247 12598.77 87.00 54593.80 88888.00 2015-09-04 23:13:18.875 247 12598.77 87.00 54593.78 88888.00 2015-09-04 23:13:19.000 247 12598.73 86.97 54593.75 88888.00 2015-09-04 23:13:19.125 247 12598.70 86.97 54593.78 88888.00 2015-09-04 23:13:19.250 247 12598.67 86.97 54593.80 88888.00 2015-09-04 23:13:19.375 247 12598.73 86.97 54593.78 88888.00 2015-09-04 23:13:19.500 247 12598.73 86.95 54593.78 88888.00 2015-09-04 23:13:19.625 247 12598.73 86.95 54593.80 88888.00 2015-09-04 23:13:19.750 247 12598.67 86.92 54593.80 88888.00 2015-09-04 23:13:19.875 247 12598.62 86.92 54593.80 88888.00 2015-09-04 23:13:20.000 247 12598.62 86.95 54593.78 88888.00 2015-09-04 23:13:20.125 247 12598.65 86.92 54593.80 88888.00 2015-09-04 23:13:20.250 247 12598.70 86.90 54593.80 88888.00 2015-09-04 23:13:20.375 247 12598.75 86.90 54593.78 88888.00 2015-09-04 23:13:20.500 247 12598.73 86.90 54593.80 88888.00 2015-09-04 23:13:20.625 247 12598.75 86.90 54593.80 88888.00 2015-09-04 23:13:20.750 247 12598.65 86.90 54593.80 88888.00 2015-09-04 23:13:20.875 247 12598.55 86.92 54593.80 88888.00 2015-09-04 23:13:21.000 247 12598.55 86.90 54593.80 88888.00 2015-09-04 23:13:21.125 247 12598.60 86.92 54593.80 88888.00 2015-09-04 23:13:21.250 247 12598.55 86.92 54593.80 88888.00 2015-09-04 23:13:21.375 247 12598.55 86.92 54593.80 88888.00 2015-09-04 23:13:21.500 247 12598.60 86.92 54593.85 88888.00 2015-09-04 23:13:21.625 247 12598.62 86.88 54593.85 88888.00 2015-09-04 23:13:21.750 247 12598.60 86.85 54593.85 88888.00 2015-09-04 23:13:21.875 247 12598.60 86.88 54593.85 88888.00 2015-09-04 23:13:22.000 247 12598.58 86.88 54593.82 88888.00 2015-09-04 23:13:22.125 247 12598.60 86.85 54593.82 88888.00 2015-09-04 23:13:22.250 247 12598.58 86.83 54593.82 88888.00 2015-09-04 23:13:22.375 247 12598.58 86.88 54593.82 88888.00 2015-09-04 23:13:22.500 247 12598.55 86.88 54593.82 88888.00 2015-09-04 23:13:22.625 247 12598.58 86.83 54593.85 88888.00 2015-09-04 23:13:22.750 247 12598.58 86.83 54593.85 88888.00 2015-09-04 23:13:22.875 247 12598.52 86.85 54593.85 88888.00 2015-09-04 23:13:23.000 247 12598.52 86.85 54593.82 88888.00 2015-09-04 23:13:23.125 247 12598.52 86.85 54593.82 88888.00 2015-09-04 23:13:23.250 247 12598.55 86.83 54593.85 88888.00 2015-09-04 23:13:23.375 247 12598.52 86.83 54593.82 88888.00 2015-09-04 23:13:23.500 247 12598.48 86.80 54593.85 88888.00 2015-09-04 23:13:23.625 247 12598.48 86.80 54593.82 88888.00 2015-09-04 23:13:23.750 247 12598.48 86.80 54593.82 88888.00 2015-09-04 23:13:23.875 247 12598.55 86.80 54593.82 88888.00 2015-09-04 23:13:24.000 247 12598.50 86.78 54593.82 88888.00 2015-09-04 23:13:24.125 247 12598.45 86.78 54593.82 88888.00 2015-09-04 23:13:24.250 247 12598.38 86.78 54593.80 88888.00 2015-09-04 23:13:24.375 247 12598.42 86.78 54593.82 88888.00 2015-09-04 23:13:24.500 247 12598.48 86.80 54593.82 88888.00 2015-09-04 23:13:24.625 247 12598.52 86.78 54593.82 88888.00 2015-09-04 23:13:24.750 247 12598.50 86.75 54593.82 88888.00 2015-09-04 23:13:24.875 247 12598.42 86.75 54593.82 88888.00 2015-09-04 23:13:25.000 247 12598.42 86.80 54593.85 88888.00 2015-09-04 23:13:25.125 247 12598.42 86.83 54593.85 88888.00 2015-09-04 23:13:25.250 247 12598.40 86.78 54593.85 88888.00 2015-09-04 23:13:25.375 247 12598.42 86.75 54593.85 88888.00 2015-09-04 23:13:25.500 247 12598.48 86.75 54593.88 88888.00 2015-09-04 23:13:25.625 247 12598.52 86.78 54593.85 88888.00 2015-09-04 23:13:25.750 247 12598.48 86.78 54593.85 88888.00 2015-09-04 23:13:25.875 247 12598.45 86.72 54593.82 88888.00 2015-09-04 23:13:26.000 247 12598.48 86.70 54593.82 88888.00 2015-09-04 23:13:26.125 247 12598.45 86.72 54593.88 88888.00 2015-09-04 23:13:26.250 247 12598.45 86.72 54593.88 88888.00 2015-09-04 23:13:26.375 247 12598.48 86.75 54593.85 88888.00 2015-09-04 23:13:26.500 247 12598.45 86.75 54593.85 88888.00 2015-09-04 23:13:26.625 247 12598.40 86.78 54593.85 88888.00 2015-09-04 23:13:26.750 247 12598.42 86.72 54593.85 88888.00 2015-09-04 23:13:26.875 247 12598.45 86.78 54593.85 88888.00 2015-09-04 23:13:27.000 247 12598.52 86.78 54593.85 88888.00 2015-09-04 23:13:27.125 247 12598.55 86.75 54593.85 88888.00 2015-09-04 23:13:27.250 247 12598.50 86.70 54593.88 88888.00 2015-09-04 23:13:27.375 247 12598.52 86.67 54593.85 88888.00 2015-09-04 23:13:27.500 247 12598.50 86.70 54593.85 88888.00 2015-09-04 23:13:27.625 247 12598.48 86.72 54593.85 88888.00 2015-09-04 23:13:27.750 247 12598.48 86.70 54593.82 88888.00 2015-09-04 23:13:27.875 247 12598.45 86.70 54593.82 88888.00 2015-09-04 23:13:28.000 247 12598.42 86.75 54593.80 88888.00 2015-09-04 23:13:28.125 247 12598.48 86.75 54593.82 88888.00 2015-09-04 23:13:28.250 247 12598.48 86.70 54593.85 88888.00 2015-09-04 23:13:28.375 247 12598.42 86.70 54593.82 88888.00 2015-09-04 23:13:28.500 247 12598.35 86.67 54593.80 88888.00 2015-09-04 23:13:28.625 247 12598.33 86.65 54593.82 88888.00 2015-09-04 23:13:28.750 247 12598.35 86.70 54593.85 88888.00 2015-09-04 23:13:28.875 247 12598.40 86.75 54593.85 88888.00 2015-09-04 23:13:29.000 247 12598.42 86.78 54593.82 88888.00 2015-09-04 23:13:29.125 247 12598.42 86.78 54593.85 88888.00 2015-09-04 23:13:29.250 247 12598.38 86.75 54593.85 88888.00 2015-09-04 23:13:29.375 247 12598.38 86.72 54593.82 88888.00 2015-09-04 23:13:29.500 247 12598.38 86.72 54593.82 88888.00 2015-09-04 23:13:29.625 247 12598.35 86.75 54593.82 88888.00 2015-09-04 23:13:29.750 247 12598.38 86.75 54593.82 88888.00 2015-09-04 23:13:29.875 247 12598.42 86.72 54593.82 88888.00 2015-09-04 23:13:30.000 247 12598.45 86.72 54593.80 88888.00 2015-09-04 23:13:30.125 247 12598.40 86.72 54593.82 88888.00 2015-09-04 23:13:30.250 247 12598.40 86.72 54593.85 88888.00 2015-09-04 23:13:30.375 247 12598.45 86.75 54593.82 88888.00 2015-09-04 23:13:30.500 247 12598.45 86.75 54593.80 88888.00 2015-09-04 23:13:30.625 247 12598.42 86.72 54593.78 88888.00 2015-09-04 23:13:30.750 247 12598.38 86.72 54593.80 88888.00 2015-09-04 23:13:30.875 247 12598.40 86.75 54593.85 88888.00 2015-09-04 23:13:31.000 247 12598.42 86.72 54593.85 88888.00 2015-09-04 23:13:31.125 247 12598.40 86.70 54593.85 88888.00 2015-09-04 23:13:31.250 247 12598.38 86.72 54593.85 88888.00 2015-09-04 23:13:31.375 247 12598.38 86.75 54593.85 88888.00 2015-09-04 23:13:31.500 247 12598.38 86.75 54593.82 88888.00 2015-09-04 23:13:31.625 247 12598.40 86.75 54593.82 88888.00 2015-09-04 23:13:31.750 247 12598.40 86.75 54593.85 88888.00 2015-09-04 23:13:31.875 247 12598.38 86.75 54593.85 88888.00 2015-09-04 23:13:32.000 247 12598.38 86.72 54593.85 88888.00 2015-09-04 23:13:32.125 247 12598.38 86.75 54593.82 88888.00 2015-09-04 23:13:32.250 247 12598.35 86.75 54593.85 88888.00 2015-09-04 23:13:32.375 247 12598.30 86.75 54593.85 88888.00 2015-09-04 23:13:32.500 247 12598.33 86.78 54593.82 88888.00 2015-09-04 23:13:32.625 247 12598.38 86.78 54593.82 88888.00 2015-09-04 23:13:32.750 247 12598.38 86.78 54593.82 88888.00 2015-09-04 23:13:32.875 247 12598.33 86.75 54593.80 88888.00 2015-09-04 23:13:33.000 247 12598.27 86.75 54593.82 88888.00 2015-09-04 23:13:33.125 247 12598.35 86.78 54593.82 88888.00 2015-09-04 23:13:33.250 247 12598.33 86.78 54593.82 88888.00 2015-09-04 23:13:33.375 247 12598.35 86.83 54593.82 88888.00 2015-09-04 23:13:33.500 247 12598.33 86.78 54593.82 88888.00 2015-09-04 23:13:33.625 247 12598.33 86.78 54593.80 88888.00 2015-09-04 23:13:33.750 247 12598.33 86.75 54593.80 88888.00 2015-09-04 23:13:33.875 247 12598.38 86.75 54593.78 88888.00 2015-09-04 23:13:34.000 247 12598.35 86.78 54593.82 88888.00 2015-09-04 23:13:34.125 247 12598.33 86.78 54593.82 88888.00 2015-09-04 23:13:34.250 247 12598.27 86.78 54593.82 88888.00 2015-09-04 23:13:34.375 247 12598.33 86.83 54593.82 88888.00 2015-09-04 23:13:34.500 247 12598.30 86.78 54593.80 88888.00 2015-09-04 23:13:34.625 247 12598.27 86.80 54593.80 88888.00 2015-09-04 23:13:34.750 247 12598.30 86.83 54593.78 88888.00 2015-09-04 23:13:34.875 247 12598.27 86.83 54593.80 88888.00 2015-09-04 23:13:35.000 247 12598.27 86.80 54593.80 88888.00 2015-09-04 23:13:35.125 247 12598.30 86.80 54593.82 88888.00 2015-09-04 23:13:35.250 247 12598.30 86.78 54593.80 88888.00 2015-09-04 23:13:35.375 247 12598.33 86.78 54593.78 88888.00 2015-09-04 23:13:35.500 247 12598.33 86.80 54593.80 88888.00 2015-09-04 23:13:35.625 247 12598.33 86.80 54593.80 88888.00 2015-09-04 23:13:35.750 247 12598.35 86.85 54593.80 88888.00 2015-09-04 23:13:35.875 247 12598.35 86.83 54593.78 88888.00 2015-09-04 23:13:36.000 247 12598.33 86.83 54593.78 88888.00 2015-09-04 23:13:36.125 247 12598.38 86.80 54593.78 88888.00 2015-09-04 23:13:36.250 247 12598.30 86.78 54593.75 88888.00 2015-09-04 23:13:36.375 247 12598.33 86.80 54593.75 88888.00 2015-09-04 23:13:36.500 247 12598.33 86.83 54593.80 88888.00 2015-09-04 23:13:36.625 247 12598.25 86.83 54593.78 88888.00 2015-09-04 23:13:36.750 247 12598.30 86.80 54593.72 88888.00 2015-09-04 23:13:36.875 247 12598.33 86.80 54593.75 88888.00 2015-09-04 23:13:37.000 247 12598.33 86.83 54593.75 88888.00 2015-09-04 23:13:37.125 247 12598.33 86.80 54593.78 88888.00 2015-09-04 23:13:37.250 247 12598.30 86.80 54593.78 88888.00 2015-09-04 23:13:37.375 247 12598.27 86.85 54593.72 88888.00 2015-09-04 23:13:37.500 247 12598.25 86.83 54593.72 88888.00 2015-09-04 23:13:37.625 247 12598.23 86.83 54593.72 88888.00 2015-09-04 23:13:37.750 247 12598.20 86.83 54593.75 88888.00 2015-09-04 23:13:37.875 247 12598.20 86.83 54593.75 88888.00 2015-09-04 23:13:38.000 247 12598.27 86.85 54593.75 88888.00 2015-09-04 23:13:38.125 247 12598.30 86.85 54593.72 88888.00 2015-09-04 23:13:38.250 247 12598.30 86.83 54593.75 88888.00 2015-09-04 23:13:38.375 247 12598.35 86.85 54593.78 88888.00 2015-09-04 23:13:38.500 247 12598.30 86.88 54593.78 88888.00 2015-09-04 23:13:38.625 247 12598.27 86.88 54593.78 88888.00 2015-09-04 23:13:38.750 247 12598.25 86.85 54593.75 88888.00 2015-09-04 23:13:38.875 247 12598.25 86.88 54593.72 88888.00 2015-09-04 23:13:39.000 247 12598.25 86.92 54593.75 88888.00 2015-09-04 23:13:39.125 247 12598.27 86.90 54593.78 88888.00 2015-09-04 23:13:39.250 247 12598.25 86.90 54593.78 88888.00 2015-09-04 23:13:39.375 247 12598.27 86.92 54593.78 88888.00 2015-09-04 23:13:39.500 247 12598.27 86.90 54593.75 88888.00 2015-09-04 23:13:39.625 247 12598.23 86.90 54593.72 88888.00 2015-09-04 23:13:39.750 247 12598.17 86.92 54593.72 88888.00 2015-09-04 23:13:39.875 247 12598.12 86.92 54593.72 88888.00 2015-09-04 23:13:40.000 247 12598.08 86.92 54593.72 88888.00 2015-09-04 23:13:40.125 247 12598.12 86.92 54593.72 88888.00 2015-09-04 23:13:40.250 247 12598.17 86.90 54593.78 88888.00 2015-09-04 23:13:40.375 247 12598.20 86.92 54593.75 88888.00 2015-09-04 23:13:40.500 247 12598.20 86.95 54593.78 88888.00 2015-09-04 23:13:40.625 247 12598.17 86.92 54593.78 88888.00 2015-09-04 23:13:40.750 247 12598.17 86.92 54593.75 88888.00 2015-09-04 23:13:40.875 247 12598.25 86.95 54593.75 88888.00 2015-09-04 23:13:41.000 247 12598.30 86.92 54593.75 88888.00 2015-09-04 23:13:41.125 247 12598.27 86.90 54593.75 88888.00 2015-09-04 23:13:41.250 247 12598.30 86.90 54593.75 88888.00 2015-09-04 23:13:41.375 247 12598.30 86.95 54593.75 88888.00 2015-09-04 23:13:41.500 247 12598.25 86.90 54593.72 88888.00 2015-09-04 23:13:41.625 247 12598.23 86.92 54593.70 88888.00 2015-09-04 23:13:41.750 247 12598.23 86.90 54593.72 88888.00 2015-09-04 23:13:41.875 247 12598.25 86.90 54593.72 88888.00 2015-09-04 23:13:42.000 247 12598.23 86.92 54593.75 88888.00 2015-09-04 23:13:42.125 247 12598.23 86.92 54593.75 88888.00 2015-09-04 23:13:42.250 247 12598.12 86.92 54593.75 88888.00 2015-09-04 23:13:42.375 247 12598.12 86.90 54593.72 88888.00 2015-09-04 23:13:42.500 247 12598.15 86.88 54593.72 88888.00 2015-09-04 23:13:42.625 247 12598.25 86.92 54593.72 88888.00 2015-09-04 23:13:42.750 247 12598.30 86.95 54593.72 88888.00 2015-09-04 23:13:42.875 247 12598.30 86.95 54593.72 88888.00 2015-09-04 23:13:43.000 247 12598.25 86.97 54593.75 88888.00 2015-09-04 23:13:43.125 247 12598.27 86.95 54593.75 88888.00 2015-09-04 23:13:43.250 247 12598.25 86.92 54593.78 88888.00 2015-09-04 23:13:43.375 247 12598.35 86.97 54593.75 88888.00 2015-09-04 23:13:43.500 247 12598.38 86.97 54593.75 88888.00 2015-09-04 23:13:43.625 247 12598.35 86.97 54593.75 88888.00 2015-09-04 23:13:43.750 247 12598.25 86.97 54593.72 88888.00 2015-09-04 23:13:43.875 247 12598.33 86.97 54593.72 88888.00 2015-09-04 23:13:44.000 247 12598.35 86.95 54593.70 88888.00 2015-09-04 23:13:44.125 247 12598.30 86.95 54593.70 88888.00 2015-09-04 23:13:44.250 247 12598.27 86.95 54593.72 88888.00 2015-09-04 23:13:44.375 247 12598.33 86.97 54593.72 88888.00 2015-09-04 23:13:44.500 247 12598.33 87.00 54593.72 88888.00 2015-09-04 23:13:44.625 247 12598.30 87.00 54593.72 88888.00 2015-09-04 23:13:44.750 247 12598.33 87.03 54593.70 88888.00 2015-09-04 23:13:44.875 247 12598.33 87.00 54593.72 88888.00 2015-09-04 23:13:45.000 247 12598.35 87.00 54593.72 88888.00 2015-09-04 23:13:45.125 247 12598.30 87.03 54593.75 88888.00 2015-09-04 23:13:45.250 247 12598.33 87.00 54593.75 88888.00 2015-09-04 23:13:45.375 247 12598.35 87.03 54593.72 88888.00 2015-09-04 23:13:45.500 247 12598.33 87.03 54593.70 88888.00 2015-09-04 23:13:45.625 247 12598.33 87.03 54593.72 88888.00 2015-09-04 23:13:45.750 247 12598.27 87.03 54593.72 88888.00 2015-09-04 23:13:45.875 247 12598.20 87.03 54593.72 88888.00 2015-09-04 23:13:46.000 247 12598.25 87.05 54593.75 88888.00 2015-09-04 23:13:46.125 247 12598.27 87.03 54593.75 88888.00 2015-09-04 23:13:46.250 247 12598.25 86.97 54593.72 88888.00 2015-09-04 23:13:46.375 247 12598.25 87.00 54593.72 88888.00 2015-09-04 23:13:46.500 247 12598.20 87.03 54593.72 88888.00 2015-09-04 23:13:46.625 247 12598.20 87.05 54593.70 88888.00 2015-09-04 23:13:46.750 247 12598.25 87.05 54593.70 88888.00 2015-09-04 23:13:46.875 247 12598.33 87.05 54593.72 88888.00 2015-09-04 23:13:47.000 247 12598.30 87.05 54593.70 88888.00 2015-09-04 23:13:47.125 247 12598.30 87.00 54593.72 88888.00 2015-09-04 23:13:47.250 247 12598.33 87.00 54593.72 88888.00 2015-09-04 23:13:47.375 247 12598.33 87.03 54593.70 88888.00 2015-09-04 23:13:47.500 247 12598.35 87.05 54593.72 88888.00 2015-09-04 23:13:47.625 247 12598.30 87.05 54593.70 88888.00 2015-09-04 23:13:47.750 247 12598.23 87.05 54593.70 88888.00 2015-09-04 23:13:47.875 247 12598.25 87.05 54593.70 88888.00 2015-09-04 23:13:48.000 247 12598.27 87.05 54593.70 88888.00 2015-09-04 23:13:48.125 247 12598.30 87.05 54593.70 88888.00 2015-09-04 23:13:48.250 247 12598.27 87.08 54593.70 88888.00 2015-09-04 23:13:48.375 247 12598.30 87.10 54593.70 88888.00 2015-09-04 23:13:48.500 247 12598.30 87.10 54593.70 88888.00 2015-09-04 23:13:48.625 247 12598.33 87.08 54593.70 88888.00 2015-09-04 23:13:48.750 247 12598.30 87.08 54593.68 88888.00 2015-09-04 23:13:48.875 247 12598.25 87.08 54593.68 88888.00 2015-09-04 23:13:49.000 247 12598.30 87.08 54593.65 88888.00 2015-09-04 23:13:49.125 247 12598.38 87.10 54593.70 88888.00 2015-09-04 23:13:49.250 247 12598.35 87.08 54593.70 88888.00 2015-09-04 23:13:49.375 247 12598.30 87.10 54593.68 88888.00 2015-09-04 23:13:49.500 247 12598.27 87.12 54593.68 88888.00 2015-09-04 23:13:49.625 247 12598.27 87.15 54593.68 88888.00 2015-09-04 23:13:49.750 247 12598.30 87.12 54593.68 88888.00 2015-09-04 23:13:49.875 247 12598.27 87.10 54593.70 88888.00 2015-09-04 23:13:50.000 247 12598.27 87.10 54593.70 88888.00 2015-09-04 23:13:50.125 247 12598.27 87.10 54593.72 88888.00 2015-09-04 23:13:50.250 247 12598.23 87.10 54593.70 88888.00 2015-09-04 23:13:50.375 247 12598.27 87.15 54593.68 88888.00 2015-09-04 23:13:50.500 247 12598.30 87.17 54593.68 88888.00 2015-09-04 23:13:50.625 247 12598.33 87.15 54593.70 88888.00 2015-09-04 23:13:50.750 247 12598.30 87.15 54593.70 88888.00 2015-09-04 23:13:50.875 247 12598.30 87.12 54593.68 88888.00 2015-09-04 23:13:51.000 247 12598.33 87.15 54593.70 88888.00 2015-09-04 23:13:51.125 247 12598.30 87.12 54593.70 88888.00 2015-09-04 23:13:51.250 247 12598.27 87.15 54593.72 88888.00 2015-09-04 23:13:51.375 247 12598.33 87.17 54593.72 88888.00 2015-09-04 23:13:51.500 247 12598.27 87.15 54593.70 88888.00 2015-09-04 23:13:51.625 247 12598.27 87.15 54593.70 88888.00 2015-09-04 23:13:51.750 247 12598.27 87.12 54593.70 88888.00 2015-09-04 23:13:51.875 247 12598.35 87.12 54593.70 88888.00 2015-09-04 23:13:52.000 247 12598.35 87.12 54593.70 88888.00 2015-09-04 23:13:52.125 247 12598.33 87.12 54593.72 88888.00 2015-09-04 23:13:52.250 247 12598.33 87.12 54593.72 88888.00 2015-09-04 23:13:52.375 247 12598.40 87.15 54593.72 88888.00 2015-09-04 23:13:52.500 247 12598.35 87.15 54593.70 88888.00 2015-09-04 23:13:52.625 247 12598.25 87.12 54593.70 88888.00 2015-09-04 23:13:52.750 247 12598.20 87.15 54593.70 88888.00 2015-09-04 23:13:52.875 247 12598.27 87.12 54593.70 88888.00 2015-09-04 23:13:53.000 247 12598.25 87.12 54593.68 88888.00 2015-09-04 23:13:53.125 247 12598.20 87.15 54593.70 88888.00 2015-09-04 23:13:53.250 247 12598.10 87.12 54593.72 88888.00 2015-09-04 23:13:53.375 247 12598.08 87.17 54593.70 88888.00 2015-09-04 23:13:53.500 247 12598.00 87.17 54593.70 88888.00 2015-09-04 23:13:53.625 247 12598.05 87.17 54593.72 88888.00 2015-09-04 23:13:53.750 247 12598.12 87.17 54593.70 88888.00 2015-09-04 23:13:53.875 247 12598.15 87.17 54593.70 88888.00 2015-09-04 23:13:54.000 247 12598.10 87.17 54593.65 88888.00 2015-09-04 23:13:54.125 247 12598.08 87.15 54593.68 88888.00 2015-09-04 23:13:54.250 247 12598.05 87.12 54593.68 88888.00 2015-09-04 23:13:54.375 247 12598.08 87.15 54593.70 88888.00 2015-09-04 23:13:54.500 247 12598.08 87.17 54593.70 88888.00 2015-09-04 23:13:54.625 247 12598.12 87.20 54593.70 88888.00 2015-09-04 23:13:54.750 247 12598.12 87.20 54593.70 88888.00 2015-09-04 23:13:54.875 247 12598.08 87.17 54593.68 88888.00 2015-09-04 23:13:55.000 247 12598.00 87.17 54593.68 88888.00 2015-09-04 23:13:55.125 247 12598.02 87.17 54593.68 88888.00 2015-09-04 23:13:55.250 247 12598.00 87.17 54593.68 88888.00 2015-09-04 23:13:55.375 247 12598.00 87.17 54593.68 88888.00 2015-09-04 23:13:55.500 247 12598.02 87.17 54593.68 88888.00 2015-09-04 23:13:55.625 247 12598.08 87.15 54593.68 88888.00 2015-09-04 23:13:55.750 247 12598.02 87.20 54593.68 88888.00 2015-09-04 23:13:55.875 247 12598.02 87.20 54593.68 88888.00 2015-09-04 23:13:56.000 247 12598.00 87.20 54593.65 88888.00 2015-09-04 23:13:56.125 247 12597.95 87.17 54593.65 88888.00 2015-09-04 23:13:56.250 247 12597.92 87.17 54593.65 88888.00 2015-09-04 23:13:56.375 247 12597.95 87.22 54593.68 88888.00 2015-09-04 23:13:56.500 247 12597.98 87.20 54593.68 88888.00 2015-09-04 23:13:56.625 247 12598.02 87.20 54593.68 88888.00 2015-09-04 23:13:56.750 247 12598.02 87.20 54593.68 88888.00 2015-09-04 23:13:56.875 247 12597.98 87.20 54593.70 88888.00 2015-09-04 23:13:57.000 247 12597.92 87.25 54593.70 88888.00 2015-09-04 23:13:57.125 247 12597.90 87.22 54593.70 88888.00 2015-09-04 23:13:57.250 247 12597.98 87.20 54593.68 88888.00 2015-09-04 23:13:57.375 247 12598.10 87.22 54593.70 88888.00 2015-09-04 23:13:57.500 247 12598.05 87.25 54593.70 88888.00 2015-09-04 23:13:57.625 247 12597.95 87.22 54593.68 88888.00 2015-09-04 23:13:57.750 247 12597.90 87.22 54593.70 88888.00 2015-09-04 23:13:57.875 247 12597.98 87.22 54593.70 88888.00 2015-09-04 23:13:58.000 247 12597.95 87.22 54593.68 88888.00 2015-09-04 23:13:58.125 247 12597.83 87.22 54593.70 88888.00 2015-09-04 23:13:58.250 247 12597.80 87.25 54593.68 88888.00 2015-09-04 23:13:58.375 247 12597.92 87.25 54593.68 88888.00 2015-09-04 23:13:58.500 247 12598.00 87.25 54593.65 88888.00 2015-09-04 23:13:58.625 247 12598.00 87.28 54593.68 88888.00 2015-09-04 23:13:58.750 247 12598.00 87.28 54593.68 88888.00 2015-09-04 23:13:58.875 247 12598.00 87.30 54593.68 88888.00 2015-09-04 23:13:59.000 247 12598.05 87.30 54593.65 88888.00 2015-09-04 23:13:59.125 247 12598.00 87.30 54593.68 88888.00 2015-09-04 23:13:59.250 247 12597.92 87.30 54593.70 88888.00 2015-09-04 23:13:59.375 247 12597.92 87.33 54593.70 88888.00 2015-09-04 23:13:59.500 247 12597.95 87.35 54593.70 88888.00 2015-09-04 23:13:59.625 247 12597.98 87.33 54593.70 88888.00 2015-09-04 23:13:59.750 247 12598.00 87.33 54593.70 88888.00 2015-09-04 23:13:59.875 247 12597.92 87.33 54593.68 88888.00 2015-09-04 23:14:00.000 247 12597.85 87.30 54593.70 88888.00 2015-09-04 23:14:00.125 247 12597.85 87.33 54593.68 88888.00 2015-09-04 23:14:00.250 247 12597.90 87.33 54593.65 88888.00 2015-09-04 23:14:00.375 247 12597.95 87.33 54593.68 88888.00 2015-09-04 23:14:00.500 247 12597.92 87.33 54593.68 88888.00 2015-09-04 23:14:00.625 247 12597.88 87.35 54593.68 88888.00 2015-09-04 23:14:00.750 247 12597.88 87.33 54593.70 88888.00 2015-09-04 23:14:00.875 247 12597.88 87.35 54593.65 88888.00 2015-09-04 23:14:01.000 247 12597.90 87.33 54593.65 88888.00 2015-09-04 23:14:01.125 247 12597.92 87.30 54593.68 88888.00 2015-09-04 23:14:01.250 247 12597.90 87.30 54593.68 88888.00 2015-09-04 23:14:01.375 247 12597.90 87.35 54593.70 88888.00 2015-09-04 23:14:01.500 247 12597.90 87.38 54593.72 88888.00 2015-09-04 23:14:01.625 247 12597.85 87.38 54593.68 88888.00 2015-09-04 23:14:01.750 247 12597.92 87.38 54593.68 88888.00 2015-09-04 23:14:01.875 247 12597.90 87.35 54593.68 88888.00 2015-09-04 23:14:02.000 247 12597.90 87.35 54593.65 88888.00 2015-09-04 23:14:02.125 247 12597.83 87.38 54593.65 88888.00 2015-09-04 23:14:02.250 247 12597.80 87.35 54593.68 88888.00 2015-09-04 23:14:02.375 247 12597.83 87.38 54593.68 88888.00 2015-09-04 23:14:02.500 247 12597.83 87.35 54593.68 88888.00 2015-09-04 23:14:02.625 247 12597.80 87.38 54593.68 88888.00 2015-09-04 23:14:02.750 247 12597.77 87.40 54593.65 88888.00 2015-09-04 23:14:02.875 247 12597.80 87.38 54593.65 88888.00 2015-09-04 23:14:03.000 247 12597.80 87.38 54593.65 88888.00 2015-09-04 23:14:03.125 247 12597.83 87.40 54593.65 88888.00 2015-09-04 23:14:03.250 247 12597.77 87.40 54593.70 88888.00 2015-09-04 23:14:03.375 247 12597.77 87.40 54593.68 88888.00 2015-09-04 23:14:03.500 247 12597.75 87.40 54593.65 88888.00 2015-09-04 23:14:03.625 247 12597.75 87.40 54593.68 88888.00 2015-09-04 23:14:03.750 247 12597.83 87.38 54593.68 88888.00 2015-09-04 23:14:03.875 247 12597.75 87.40 54593.68 88888.00 2015-09-04 23:14:04.000 247 12597.70 87.42 54593.65 88888.00 2015-09-04 23:14:04.125 247 12597.70 87.40 54593.65 88888.00 2015-09-04 23:14:04.250 247 12597.73 87.42 54593.68 88888.00 2015-09-04 23:14:04.375 247 12597.75 87.45 54593.65 88888.00 2015-09-04 23:14:04.500 247 12597.77 87.45 54593.65 88888.00 2015-09-04 23:14:04.625 247 12597.73 87.45 54593.68 88888.00 2015-09-04 23:14:04.750 247 12597.67 87.45 54593.68 88888.00 2015-09-04 23:14:04.875 247 12597.67 87.45 54593.65 88888.00 2015-09-04 23:14:05.000 247 12597.67 87.47 54593.65 88888.00 2015-09-04 23:14:05.125 247 12597.67 87.45 54593.65 88888.00 2015-09-04 23:14:05.250 247 12597.70 87.45 54593.65 88888.00 2015-09-04 23:14:05.375 247 12597.67 87.45 54593.62 88888.00 2015-09-04 23:14:05.500 247 12597.65 87.45 54593.65 88888.00 2015-09-04 23:14:05.625 247 12597.65 87.47 54593.65 88888.00 2015-09-04 23:14:05.750 247 12597.65 87.47 54593.68 88888.00 2015-09-04 23:14:05.875 247 12597.60 87.47 54593.65 88888.00 2015-09-04 23:14:06.000 247 12597.60 87.47 54593.62 88888.00 2015-09-04 23:14:06.125 247 12597.60 87.45 54593.65 88888.00 2015-09-04 23:14:06.250 247 12597.52 87.45 54593.65 88888.00 2015-09-04 23:14:06.375 247 12597.58 87.47 54593.65 88888.00 2015-09-04 23:14:06.500 247 12597.62 87.47 54593.65 88888.00 2015-09-04 23:14:06.625 247 12597.67 87.45 54593.68 88888.00 2015-09-04 23:14:06.750 247 12597.65 87.50 54593.62 88888.00 2015-09-04 23:14:06.875 247 12597.58 87.50 54593.62 88888.00 2015-09-04 23:14:07.000 247 12597.67 87.53 54593.60 88888.00 2015-09-04 23:14:07.125 247 12597.75 87.53 54593.60 88888.00 2015-09-04 23:14:07.250 247 12597.65 87.53 54593.65 88888.00 2015-09-04 23:14:07.375 247 12597.62 87.53 54593.65 88888.00 2015-09-04 23:14:07.500 247 12597.62 87.55 54593.65 88888.00 2015-09-04 23:14:07.625 247 12597.62 87.53 54593.65 88888.00 2015-09-04 23:14:07.750 247 12597.58 87.53 54593.65 88888.00 2015-09-04 23:14:07.875 247 12597.52 87.50 54593.65 88888.00 2015-09-04 23:14:08.000 247 12597.58 87.50 54593.65 88888.00 2015-09-04 23:14:08.125 247 12597.52 87.50 54593.65 88888.00 2015-09-04 23:14:08.250 247 12597.50 87.47 54593.65 88888.00 2015-09-04 23:14:08.375 247 12597.50 87.50 54593.65 88888.00 2015-09-04 23:14:08.500 247 12597.50 87.50 54593.62 88888.00 2015-09-04 23:14:08.625 247 12597.45 87.50 54593.62 88888.00 2015-09-04 23:14:08.750 247 12597.50 87.50 54593.62 88888.00 2015-09-04 23:14:08.875 247 12597.52 87.53 54593.60 88888.00 2015-09-04 23:14:09.000 247 12597.52 87.50 54593.60 88888.00 2015-09-04 23:14:09.125 247 12597.52 87.47 54593.65 88888.00 2015-09-04 23:14:09.250 247 12597.50 87.47 54593.65 88888.00 2015-09-04 23:14:09.375 247 12597.52 87.47 54593.62 88888.00 2015-09-04 23:14:09.500 247 12597.52 87.47 54593.60 88888.00 2015-09-04 23:14:09.625 247 12597.50 87.50 54593.62 88888.00 2015-09-04 23:14:09.750 247 12597.42 87.53 54593.62 88888.00 2015-09-04 23:14:09.875 247 12597.40 87.50 54593.60 88888.00 2015-09-04 23:14:10.000 247 12597.38 87.50 54593.60 88888.00 2015-09-04 23:14:10.125 247 12597.45 87.53 54593.62 88888.00 2015-09-04 23:14:10.250 247 12597.38 87.50 54593.60 88888.00 2015-09-04 23:14:10.375 247 12597.40 87.50 54593.60 88888.00 2015-09-04 23:14:10.500 247 12597.40 87.50 54593.62 88888.00 2015-09-04 23:14:10.625 247 12597.35 87.50 54593.60 88888.00 2015-09-04 23:14:10.750 247 12597.35 87.50 54593.60 88888.00 2015-09-04 23:14:10.875 247 12597.42 87.47 54593.62 88888.00 2015-09-04 23:14:11.000 247 12597.45 87.50 54593.60 88888.00 2015-09-04 23:14:11.125 247 12597.38 87.53 54593.60 88888.00 2015-09-04 23:14:11.250 247 12597.33 87.50 54593.62 88888.00 2015-09-04 23:14:11.375 247 12597.35 87.53 54593.62 88888.00 2015-09-04 23:14:11.500 247 12597.35 87.53 54593.62 88888.00 2015-09-04 23:14:11.625 247 12597.35 87.53 54593.62 88888.00 2015-09-04 23:14:11.750 247 12597.35 87.55 54593.62 88888.00 2015-09-04 23:14:11.875 247 12597.38 87.55 54593.65 88888.00 2015-09-04 23:14:12.000 247 12597.38 87.53 54593.65 88888.00 2015-09-04 23:14:12.125 247 12597.38 87.53 54593.65 88888.00 2015-09-04 23:14:12.250 247 12597.35 87.53 54593.65 88888.00 2015-09-04 23:14:12.375 247 12597.38 87.55 54593.65 88888.00 2015-09-04 23:14:12.500 247 12597.33 87.55 54593.65 88888.00 2015-09-04 23:14:12.625 247 12597.35 87.53 54593.65 88888.00 2015-09-04 23:14:12.750 247 12597.35 87.50 54593.65 88888.00 2015-09-04 23:14:12.875 247 12597.35 87.50 54593.65 88888.00 2015-09-04 23:14:13.000 247 12597.30 87.50 54593.65 88888.00 2015-09-04 23:14:13.125 247 12597.25 87.55 54593.65 88888.00 2015-09-04 23:14:13.250 247 12597.25 87.53 54593.68 88888.00 2015-09-04 23:14:13.375 247 12597.33 87.55 54593.65 88888.00 2015-09-04 23:14:13.500 247 12597.30 87.53 54593.65 88888.00 2015-09-04 23:14:13.625 247 12597.20 87.53 54593.62 88888.00 2015-09-04 23:14:13.750 247 12597.17 87.50 54593.62 88888.00 2015-09-04 23:14:13.875 247 12597.23 87.50 54593.65 88888.00 2015-09-04 23:14:14.000 247 12597.23 87.50 54593.68 88888.00 2015-09-04 23:14:14.125 247 12597.17 87.50 54593.65 88888.00 2015-09-04 23:14:14.250 247 12597.15 87.47 54593.65 88888.00 2015-09-04 23:14:14.375 247 12597.15 87.50 54593.65 88888.00 2015-09-04 23:14:14.500 247 12597.15 87.50 54593.68 88888.00 2015-09-04 23:14:14.625 247 12597.15 87.50 54593.65 88888.00 2015-09-04 23:14:14.750 247 12597.15 87.50 54593.68 88888.00 2015-09-04 23:14:14.875 247 12597.12 87.47 54593.65 88888.00 2015-09-04 23:14:15.000 247 12597.17 87.50 54593.68 88888.00 2015-09-04 23:14:15.125 247 12597.17 87.53 54593.68 88888.00 2015-09-04 23:14:15.250 247 12597.12 87.47 54593.68 88888.00 2015-09-04 23:14:15.375 247 12597.10 87.45 54593.70 88888.00 2015-09-04 23:14:15.500 247 12597.05 87.50 54593.68 88888.00 2015-09-04 23:14:15.625 247 12597.05 87.47 54593.68 88888.00 2015-09-04 23:14:15.750 247 12597.08 87.50 54593.68 88888.00 2015-09-04 23:14:15.875 247 12597.12 87.47 54593.65 88888.00 2015-09-04 23:14:16.000 247 12597.05 87.47 54593.62 88888.00 2015-09-04 23:14:16.125 247 12597.02 87.47 54593.65 88888.00 2015-09-04 23:14:16.250 247 12596.92 87.45 54593.68 88888.00 2015-09-04 23:14:16.375 247 12596.92 87.47 54593.65 88888.00 2015-09-04 23:14:16.500 247 12596.90 87.50 54593.65 88888.00 2015-09-04 23:14:16.625 247 12596.95 87.47 54593.62 88888.00 2015-09-04 23:14:16.750 247 12596.95 87.47 54593.62 88888.00 2015-09-04 23:14:16.875 247 12596.95 87.45 54593.65 88888.00 2015-09-04 23:14:17.000 247 12596.90 87.45 54593.65 88888.00 2015-09-04 23:14:17.125 247 12596.92 87.47 54593.65 88888.00 2015-09-04 23:14:17.250 247 12596.92 87.45 54593.68 88888.00 2015-09-04 23:14:17.375 247 12596.95 87.45 54593.68 88888.00 2015-09-04 23:14:17.500 247 12596.95 87.45 54593.68 88888.00 2015-09-04 23:14:17.625 247 12596.90 87.50 54593.68 88888.00 2015-09-04 23:14:17.750 247 12596.83 87.50 54593.68 88888.00 2015-09-04 23:14:17.875 247 12596.77 87.53 54593.72 88888.00 2015-09-04 23:14:18.000 247 12596.75 87.50 54593.70 88888.00 2015-09-04 23:14:18.125 247 12596.75 87.50 54593.70 88888.00 2015-09-04 23:14:18.250 247 12596.80 87.50 54593.68 88888.00 2015-09-04 23:14:18.375 247 12596.85 87.47 54593.65 88888.00 2015-09-04 23:14:18.500 247 12596.85 87.47 54593.62 88888.00 2015-09-04 23:14:18.625 247 12596.85 87.47 54593.65 88888.00 2015-09-04 23:14:18.750 247 12596.83 87.50 54593.62 88888.00 2015-09-04 23:14:18.875 247 12596.83 87.45 54593.65 88888.00 2015-09-04 23:14:19.000 247 12596.77 87.42 54593.62 88888.00 2015-09-04 23:14:19.125 247 12596.83 87.47 54593.62 88888.00 2015-09-04 23:14:19.250 247 12596.88 87.47 54593.65 88888.00 2015-09-04 23:14:19.375 247 12596.90 87.47 54593.65 88888.00 2015-09-04 23:14:19.500 247 12596.85 87.50 54593.68 88888.00 2015-09-04 23:14:19.625 247 12596.85 87.50 54593.68 88888.00 2015-09-04 23:14:19.750 247 12596.90 87.50 54593.68 88888.00 2015-09-04 23:14:19.875 247 12596.83 87.47 54593.68 88888.00 2015-09-04 23:14:20.000 247 12596.80 87.47 54593.62 88888.00 2015-09-04 23:14:20.125 247 12596.80 87.47 54593.65 88888.00 2015-09-04 23:14:20.250 247 12596.77 87.53 54593.68 88888.00 2015-09-04 23:14:20.375 247 12596.77 87.50 54593.65 88888.00 2015-09-04 23:14:20.500 247 12596.77 87.50 54593.65 88888.00 2015-09-04 23:14:20.625 247 12596.75 87.50 54593.65 88888.00 2015-09-04 23:14:20.750 247 12596.67 87.53 54593.65 88888.00 2015-09-04 23:14:20.875 247 12596.62 87.53 54593.65 88888.00 2015-09-04 23:14:21.000 247 12596.58 87.53 54593.65 88888.00 2015-09-04 23:14:21.125 247 12596.55 87.53 54593.65 88888.00 2015-09-04 23:14:21.250 247 12596.52 87.50 54593.65 88888.00 2015-09-04 23:14:21.375 247 12596.60 87.53 54593.65 88888.00 2015-09-04 23:14:21.500 247 12596.62 87.53 54593.68 88888.00 2015-09-04 23:14:21.625 247 12596.67 87.53 54593.68 88888.00 2015-09-04 23:14:21.750 247 12596.70 87.53 54593.68 88888.00 2015-09-04 23:14:21.875 247 12596.70 87.53 54593.70 88888.00 2015-09-04 23:14:22.000 247 12596.62 87.55 54593.68 88888.00 2015-09-04 23:14:22.125 247 12596.58 87.55 54593.68 88888.00 2015-09-04 23:14:22.250 247 12596.50 87.55 54593.68 88888.00 2015-09-04 23:14:22.375 247 12596.50 87.58 54593.65 88888.00 2015-09-04 23:14:22.500 247 12596.42 87.53 54593.62 88888.00 2015-09-04 23:14:22.625 247 12596.42 87.53 54593.65 88888.00 2015-09-04 23:14:22.750 247 12596.50 87.53 54593.68 88888.00 2015-09-04 23:14:22.875 247 12596.58 87.55 54593.70 88888.00 2015-09-04 23:14:23.000 247 12596.60 87.58 54593.70 88888.00 2015-09-04 23:14:23.125 247 12596.52 87.58 54593.70 88888.00 2015-09-04 23:14:23.250 247 12596.45 87.55 54593.68 88888.00 2015-09-04 23:14:23.375 247 12596.42 87.58 54593.68 88888.00 2015-09-04 23:14:23.500 247 12596.42 87.58 54593.70 88888.00 2015-09-04 23:14:23.625 247 12596.42 87.62 54593.70 88888.00 2015-09-04 23:14:23.750 247 12596.42 87.62 54593.70 88888.00 2015-09-04 23:14:23.875 247 12596.48 87.60 54593.70 88888.00 2015-09-04 23:14:24.000 247 12596.50 87.60 54593.68 88888.00 2015-09-04 23:14:24.125 247 12596.50 87.60 54593.68 88888.00 2015-09-04 23:14:24.250 247 12596.50 87.60 54593.68 88888.00 2015-09-04 23:14:24.375 247 12596.58 87.60 54593.68 88888.00 2015-09-04 23:14:24.500 247 12596.52 87.60 54593.68 88888.00 2015-09-04 23:14:24.625 247 12596.50 87.62 54593.68 88888.00 2015-09-04 23:14:24.750 247 12596.55 87.62 54593.68 88888.00 2015-09-04 23:14:24.875 247 12596.55 87.62 54593.65 88888.00 2015-09-04 23:14:25.000 247 12596.50 87.62 54593.62 88888.00 2015-09-04 23:14:25.125 247 12596.52 87.62 54593.62 88888.00 2015-09-04 23:14:25.250 247 12596.60 87.62 54593.65 88888.00 2015-09-04 23:14:25.375 247 12596.62 87.65 54593.65 88888.00 2015-09-04 23:14:25.500 247 12596.52 87.62 54593.62 88888.00 2015-09-04 23:14:25.625 247 12596.50 87.62 54593.65 88888.00 2015-09-04 23:14:25.750 247 12596.52 87.67 54593.65 88888.00 2015-09-04 23:14:25.875 247 12596.50 87.67 54593.65 88888.00 2015-09-04 23:14:26.000 247 12596.50 87.67 54593.62 88888.00 2015-09-04 23:14:26.125 247 12596.48 87.70 54593.65 88888.00 2015-09-04 23:14:26.250 247 12596.42 87.67 54593.65 88888.00 2015-09-04 23:14:26.375 247 12596.48 87.70 54593.65 88888.00 2015-09-04 23:14:26.500 247 12596.48 87.70 54593.62 88888.00 2015-09-04 23:14:26.625 247 12596.45 87.70 54593.62 88888.00 2015-09-04 23:14:26.750 247 12596.40 87.70 54593.62 88888.00 2015-09-04 23:14:26.875 247 12596.45 87.70 54593.65 88888.00 2015-09-04 23:14:27.000 247 12596.42 87.72 54593.62 88888.00 2015-09-04 23:14:27.125 247 12596.42 87.72 54593.65 88888.00 2015-09-04 23:14:27.250 247 12596.40 87.72 54593.62 88888.00 2015-09-04 23:14:27.375 247 12596.38 87.72 54593.62 88888.00 2015-09-04 23:14:27.500 247 12596.38 87.72 54593.60 88888.00 2015-09-04 23:14:27.625 247 12596.40 87.72 54593.60 88888.00 2015-09-04 23:14:27.750 247 12596.42 87.75 54593.60 88888.00 2015-09-04 23:14:27.875 247 12596.42 87.75 54593.60 88888.00 2015-09-04 23:14:28.000 247 12596.42 87.78 54593.57 88888.00 2015-09-04 23:14:28.125 247 12596.38 87.80 54593.60 88888.00 2015-09-04 23:14:28.250 247 12596.38 87.78 54593.60 88888.00 2015-09-04 23:14:28.375 247 12596.40 87.75 54593.60 88888.00 2015-09-04 23:14:28.500 247 12596.42 87.75 54593.60 88888.00 2015-09-04 23:14:28.625 247 12596.42 87.80 54593.60 88888.00 2015-09-04 23:14:28.750 247 12596.40 87.78 54593.62 88888.00 2015-09-04 23:14:28.875 247 12596.40 87.75 54593.62 88888.00 2015-09-04 23:14:29.000 247 12596.38 87.78 54593.57 88888.00 2015-09-04 23:14:29.125 247 12596.38 87.78 54593.60 88888.00 2015-09-04 23:14:29.250 247 12596.35 87.75 54593.62 88888.00 2015-09-04 23:14:29.375 247 12596.38 87.78 54593.60 88888.00 2015-09-04 23:14:29.500 247 12596.35 87.78 54593.57 88888.00 2015-09-04 23:14:29.625 247 12596.40 87.75 54593.57 88888.00 2015-09-04 23:14:29.750 247 12596.52 87.80 54593.57 88888.00 2015-09-04 23:14:29.875 247 12596.52 87.83 54593.60 88888.00 2015-09-04 23:14:30.000 247 12596.48 87.78 54593.57 88888.00 2015-09-04 23:14:30.125 247 12596.42 87.78 54593.57 88888.00 2015-09-04 23:14:30.250 247 12596.38 87.78 54593.57 88888.00 2015-09-04 23:14:30.375 247 12596.38 87.83 54593.55 88888.00 2015-09-04 23:14:30.500 247 12596.40 87.83 54593.57 88888.00 2015-09-04 23:14:30.625 247 12596.42 87.80 54593.55 88888.00 2015-09-04 23:14:30.750 247 12596.45 87.83 54593.55 88888.00 2015-09-04 23:14:30.875 247 12596.42 87.83 54593.57 88888.00 2015-09-04 23:14:31.000 247 12596.45 87.83 54593.55 88888.00 2015-09-04 23:14:31.125 247 12596.48 87.83 54593.55 88888.00 2015-09-04 23:14:31.250 247 12596.52 87.83 54593.57 88888.00 2015-09-04 23:14:31.375 247 12596.52 87.85 54593.57 88888.00 2015-09-04 23:14:31.500 247 12596.40 87.83 54593.55 88888.00 2015-09-04 23:14:31.625 247 12596.35 87.85 54593.55 88888.00 2015-09-04 23:14:31.750 247 12596.38 87.88 54593.55 88888.00 2015-09-04 23:14:31.875 247 12596.42 87.88 54593.57 88888.00 2015-09-04 23:14:32.000 247 12596.45 87.85 54593.55 88888.00 2015-09-04 23:14:32.125 247 12596.50 87.83 54593.57 88888.00 2015-09-04 23:14:32.250 247 12596.50 87.83 54593.57 88888.00 2015-09-04 23:14:32.375 247 12596.50 87.85 54593.57 88888.00 2015-09-04 23:14:32.500 247 12596.52 87.88 54593.55 88888.00 2015-09-04 23:14:32.625 247 12596.50 87.85 54593.55 88888.00 2015-09-04 23:14:32.750 247 12596.45 87.83 54593.53 88888.00 2015-09-04 23:14:32.875 247 12596.42 87.83 54593.55 88888.00 2015-09-04 23:14:33.000 247 12596.48 87.85 54593.53 88888.00 2015-09-04 23:14:33.125 247 12596.50 87.85 54593.53 88888.00 2015-09-04 23:14:33.250 247 12596.55 87.85 54593.55 88888.00 2015-09-04 23:14:33.375 247 12596.58 87.85 54593.53 88888.00 2015-09-04 23:14:33.500 247 12596.52 87.85 54593.53 88888.00 2015-09-04 23:14:33.625 247 12596.45 87.88 54593.53 88888.00 2015-09-04 23:14:33.750 247 12596.45 87.88 54593.53 88888.00 2015-09-04 23:14:33.875 247 12596.48 87.85 54593.53 88888.00 2015-09-04 23:14:34.000 247 12596.55 87.83 54593.50 88888.00 2015-09-04 23:14:34.125 247 12596.52 87.83 54593.50 88888.00 2015-09-04 23:14:34.250 247 12596.45 87.80 54593.50 88888.00 2015-09-04 23:14:34.375 247 12596.45 87.83 54593.47 88888.00 2015-09-04 23:14:34.500 247 12596.45 87.88 54593.53 88888.00 2015-09-04 23:14:34.625 247 12596.52 87.85 54593.50 88888.00 2015-09-04 23:14:34.750 247 12596.60 87.83 54593.50 88888.00 2015-09-04 23:14:34.875 247 12596.55 87.83 54593.50 88888.00 2015-09-04 23:14:35.000 247 12596.52 87.83 54593.50 88888.00 2015-09-04 23:14:35.125 247 12596.50 87.85 54593.50 88888.00 2015-09-04 23:14:35.250 247 12596.38 87.80 54593.50 88888.00 2015-09-04 23:14:35.375 247 12596.42 87.83 54593.50 88888.00 2015-09-04 23:14:35.500 247 12596.42 87.85 54593.53 88888.00 2015-09-04 23:14:35.625 247 12596.45 87.85 54593.50 88888.00 2015-09-04 23:14:35.750 247 12596.42 87.88 54593.50 88888.00 2015-09-04 23:14:35.875 247 12596.33 87.88 54593.50 88888.00 2015-09-04 23:14:36.000 247 12596.33 87.85 54593.47 88888.00 2015-09-04 23:14:36.125 247 12596.40 87.83 54593.47 88888.00 2015-09-04 23:14:36.250 247 12596.40 87.80 54593.47 88888.00 2015-09-04 23:14:36.375 247 12596.42 87.83 54593.50 88888.00 2015-09-04 23:14:36.500 247 12596.38 87.83 54593.50 88888.00 2015-09-04 23:14:36.625 247 12596.35 87.83 54593.50 88888.00 2015-09-04 23:14:36.750 247 12596.40 87.83 54593.53 88888.00 2015-09-04 23:14:36.875 247 12596.42 87.83 54593.50 88888.00 2015-09-04 23:14:37.000 247 12596.40 87.83 54593.47 88888.00 2015-09-04 23:14:37.125 247 12596.30 87.83 54593.47 88888.00 2015-09-04 23:14:37.250 247 12596.35 87.83 54593.47 88888.00 2015-09-04 23:14:37.375 247 12596.42 87.80 54593.45 88888.00 2015-09-04 23:14:37.500 247 12596.42 87.80 54593.45 88888.00 2015-09-04 23:14:37.625 247 12596.35 87.80 54593.47 88888.00 2015-09-04 23:14:37.750 247 12596.38 87.78 54593.45 88888.00 2015-09-04 23:14:37.875 247 12596.38 87.78 54593.47 88888.00 2015-09-04 23:14:38.000 247 12596.35 87.83 54593.50 88888.00 2015-09-04 23:14:38.125 247 12596.27 87.83 54593.47 88888.00 2015-09-04 23:14:38.250 247 12596.20 87.80 54593.47 88888.00 2015-09-04 23:14:38.375 247 12596.23 87.80 54593.47 88888.00 2015-09-04 23:14:38.500 247 12596.25 87.83 54593.50 88888.00 2015-09-04 23:14:38.625 247 12596.25 87.83 54593.45 88888.00 2015-09-04 23:14:38.750 247 12596.27 87.83 54593.45 88888.00 2015-09-04 23:14:38.875 247 12596.33 87.83 54593.45 88888.00 2015-09-04 23:14:39.000 247 12596.33 87.83 54593.43 88888.00 2015-09-04 23:14:39.125 247 12596.30 87.80 54593.43 88888.00 2015-09-04 23:14:39.250 247 12596.30 87.83 54593.47 88888.00 2015-09-04 23:14:39.375 247 12596.27 87.83 54593.50 88888.00 2015-09-04 23:14:39.500 247 12596.23 87.80 54593.47 88888.00 2015-09-04 23:14:39.625 247 12596.25 87.80 54593.47 88888.00 2015-09-04 23:14:39.750 247 12596.30 87.80 54593.45 88888.00 2015-09-04 23:14:39.875 247 12596.30 87.83 54593.45 88888.00 2015-09-04 23:14:40.000 247 12596.25 87.83 54593.47 88888.00 2015-09-04 23:14:40.125 247 12596.23 87.83 54593.47 88888.00 2015-09-04 23:14:40.250 247 12596.20 87.80 54593.45 88888.00 2015-09-04 23:14:40.375 247 12596.17 87.80 54593.43 88888.00 2015-09-04 23:14:40.500 247 12596.23 87.83 54593.40 88888.00 2015-09-04 23:14:40.625 247 12596.20 87.88 54593.45 88888.00 2015-09-04 23:14:40.750 247 12596.15 87.85 54593.45 88888.00 2015-09-04 23:14:40.875 247 12596.17 87.80 54593.43 88888.00 2015-09-04 23:14:41.000 247 12596.12 87.78 54593.45 88888.00 2015-09-04 23:14:41.125 247 12596.12 87.80 54593.45 88888.00 2015-09-04 23:14:41.250 247 12596.08 87.75 54593.40 88888.00 2015-09-04 23:14:41.375 247 12596.12 87.78 54593.40 88888.00 2015-09-04 23:14:41.500 247 12596.15 87.80 54593.40 88888.00 2015-09-04 23:14:41.625 247 12596.15 87.78 54593.47 88888.00 2015-09-04 23:14:41.750 247 12596.15 87.78 54593.45 88888.00 2015-09-04 23:14:41.875 247 12596.08 87.80 54593.45 88888.00 2015-09-04 23:14:42.000 247 12596.02 87.75 54593.43 88888.00 2015-09-04 23:14:42.125 247 12596.08 87.78 54593.43 88888.00 2015-09-04 23:14:42.250 247 12596.05 87.75 54593.47 88888.00 2015-09-04 23:14:42.375 247 12596.02 87.78 54593.43 88888.00 2015-09-04 23:14:42.500 247 12596.00 87.78 54593.45 88888.00 2015-09-04 23:14:42.625 247 12595.98 87.75 54593.45 88888.00 2015-09-04 23:14:42.750 247 12595.98 87.75 54593.45 88888.00 2015-09-04 23:14:42.875 247 12596.00 87.78 54593.47 88888.00 2015-09-04 23:14:43.000 247 12596.05 87.80 54593.43 88888.00 2015-09-04 23:14:43.125 247 12596.02 87.80 54593.40 88888.00 2015-09-04 23:14:43.250 247 12596.02 87.75 54593.43 88888.00 2015-09-04 23:14:43.375 247 12596.02 87.78 54593.40 88888.00 2015-09-04 23:14:43.500 247 12596.02 87.78 54593.43 88888.00 2015-09-04 23:14:43.625 247 12596.05 87.75 54593.43 88888.00 2015-09-04 23:14:43.750 247 12595.95 87.78 54593.43 88888.00 2015-09-04 23:14:43.875 247 12595.88 87.78 54593.43 88888.00 2015-09-04 23:14:44.000 247 12595.88 87.75 54593.45 88888.00 2015-09-04 23:14:44.125 247 12595.95 87.78 54593.45 88888.00 2015-09-04 23:14:44.250 247 12595.98 87.72 54593.43 88888.00 2015-09-04 23:14:44.375 247 12595.98 87.70 54593.40 88888.00 2015-09-04 23:14:44.500 247 12595.85 87.70 54593.40 88888.00 2015-09-04 23:14:44.625 247 12595.83 87.70 54593.40 88888.00 2015-09-04 23:14:44.750 247 12595.83 87.70 54593.40 88888.00 2015-09-04 23:14:44.875 247 12595.80 87.67 54593.43 88888.00 2015-09-04 23:14:45.000 247 12595.80 87.70 54593.43 88888.00 2015-09-04 23:14:45.125 247 12595.85 87.70 54593.45 88888.00 2015-09-04 23:14:45.250 247 12595.88 87.67 54593.38 88888.00 2015-09-04 23:14:45.375 247 12595.88 87.67 54593.40 88888.00 2015-09-04 23:14:45.500 247 12595.85 87.67 54593.40 88888.00 2015-09-04 23:14:45.625 247 12595.80 87.67 54593.43 88888.00 2015-09-04 23:14:45.750 247 12595.83 87.65 54593.45 88888.00 2015-09-04 23:14:45.875 247 12595.80 87.65 54593.45 88888.00 2015-09-04 23:14:46.000 247 12595.80 87.62 54593.43 88888.00 2015-09-04 23:14:46.125 247 12595.77 87.65 54593.43 88888.00 2015-09-04 23:14:46.250 247 12595.77 87.62 54593.43 88888.00 2015-09-04 23:14:46.375 247 12595.80 87.65 54593.43 88888.00 2015-09-04 23:14:46.500 247 12595.80 87.62 54593.40 88888.00 2015-09-04 23:14:46.625 247 12595.77 87.62 54593.40 88888.00 2015-09-04 23:14:46.750 247 12595.75 87.62 54593.43 88888.00 2015-09-04 23:14:46.875 247 12595.73 87.62 54593.45 88888.00 2015-09-04 23:14:47.000 247 12595.70 87.60 54593.43 88888.00 2015-09-04 23:14:47.125 247 12595.67 87.60 54593.40 88888.00 2015-09-04 23:14:47.250 247 12595.70 87.62 54593.43 88888.00 2015-09-04 23:14:47.375 247 12595.67 87.65 54593.43 88888.00 2015-09-04 23:14:47.500 247 12595.65 87.62 54593.45 88888.00 2015-09-04 23:14:47.625 247 12595.67 87.60 54593.43 88888.00 2015-09-04 23:14:47.750 247 12595.65 87.58 54593.40 88888.00 2015-09-04 23:14:47.875 247 12595.65 87.55 54593.38 88888.00 2015-09-04 23:14:48.000 247 12595.65 87.55 54593.35 88888.00 2015-09-04 23:14:48.125 247 12595.67 87.53 54593.40 88888.00 2015-09-04 23:14:48.250 247 12595.67 87.50 54593.45 88888.00 2015-09-04 23:14:48.375 247 12595.75 87.55 54593.43 88888.00 2015-09-04 23:14:48.500 247 12595.67 87.53 54593.43 88888.00 2015-09-04 23:14:48.625 247 12595.62 87.53 54593.40 88888.00 2015-09-04 23:14:48.750 247 12595.62 87.47 54593.40 88888.00 2015-09-04 23:14:48.875 247 12595.60 87.53 54593.40 88888.00 2015-09-04 23:14:49.000 247 12595.58 87.53 54593.40 88888.00 2015-09-04 23:14:49.125 247 12595.62 87.53 54593.43 88888.00 2015-09-04 23:14:49.250 247 12595.65 87.47 54593.43 88888.00 2015-09-04 23:14:49.375 247 12595.65 87.47 54593.40 88888.00 2015-09-04 23:14:49.500 247 12595.60 87.50 54593.40 88888.00 2015-09-04 23:14:49.625 247 12595.60 87.50 54593.38 88888.00 2015-09-04 23:14:49.750 247 12595.65 87.47 54593.38 88888.00 2015-09-04 23:14:49.875 247 12595.62 87.47 54593.40 88888.00 2015-09-04 23:14:50.000 247 12595.58 87.47 54593.40 88888.00 2015-09-04 23:14:50.125 247 12595.55 87.45 54593.40 88888.00 2015-09-04 23:14:50.250 247 12595.58 87.42 54593.38 88888.00 2015-09-04 23:14:50.375 247 12595.60 87.45 54593.38 88888.00 2015-09-04 23:14:50.500 247 12595.60 87.47 54593.38 88888.00 2015-09-04 23:14:50.625 247 12595.62 87.45 54593.38 88888.00 2015-09-04 23:14:50.750 247 12595.58 87.42 54593.38 88888.00 2015-09-04 23:14:50.875 247 12595.60 87.42 54593.38 88888.00 2015-09-04 23:14:51.000 247 12595.67 87.42 54593.38 88888.00 2015-09-04 23:14:51.125 247 12595.62 87.42 54593.38 88888.00 2015-09-04 23:14:51.250 247 12595.60 87.42 54593.38 88888.00 2015-09-04 23:14:51.375 247 12595.58 87.42 54593.38 88888.00 2015-09-04 23:14:51.500 247 12595.58 87.42 54593.38 88888.00 2015-09-04 23:14:51.625 247 12595.55 87.42 54593.35 88888.00 2015-09-04 23:14:51.750 247 12595.52 87.40 54593.35 88888.00 2015-09-04 23:14:51.875 247 12595.50 87.38 54593.38 88888.00 2015-09-04 23:14:52.000 247 12595.50 87.40 54593.32 88888.00 2015-09-04 23:14:52.125 247 12595.48 87.40 54593.32 88888.00 2015-09-04 23:14:52.250 247 12595.45 87.40 54593.35 88888.00 2015-09-04 23:14:52.375 247 12595.48 87.40 54593.35 88888.00 2015-09-04 23:14:52.500 247 12595.50 87.40 54593.35 88888.00 2015-09-04 23:14:52.625 247 12595.55 87.38 54593.35 88888.00 2015-09-04 23:14:52.750 247 12595.60 87.38 54593.32 88888.00 2015-09-04 23:14:52.875 247 12595.58 87.40 54593.32 88888.00 2015-09-04 23:14:53.000 247 12595.52 87.38 54593.32 88888.00 2015-09-04 23:14:53.125 247 12595.52 87.38 54593.32 88888.00 2015-09-04 23:14:53.250 247 12595.50 87.38 54593.32 88888.00 2015-09-04 23:14:53.375 247 12595.55 87.40 54593.32 88888.00 2015-09-04 23:14:53.500 247 12595.52 87.40 54593.30 88888.00 2015-09-04 23:14:53.625 247 12595.45 87.38 54593.32 88888.00 2015-09-04 23:14:53.750 247 12595.45 87.38 54593.30 88888.00 2015-09-04 23:14:53.875 247 12595.50 87.40 54593.32 88888.00 2015-09-04 23:14:54.000 247 12595.55 87.40 54593.30 88888.00 2015-09-04 23:14:54.125 247 12595.55 87.40 54593.30 88888.00 2015-09-04 23:14:54.250 247 12595.52 87.40 54593.32 88888.00 2015-09-04 23:14:54.375 247 12595.50 87.42 54593.30 88888.00 2015-09-04 23:14:54.500 247 12595.45 87.45 54593.30 88888.00 2015-09-04 23:14:54.625 247 12595.42 87.42 54593.28 88888.00 2015-09-04 23:14:54.750 247 12595.48 87.40 54593.30 88888.00 2015-09-04 23:14:54.875 247 12595.48 87.40 54593.30 88888.00 2015-09-04 23:14:55.000 247 12595.45 87.45 54593.30 88888.00 2015-09-04 23:14:55.125 247 12595.45 87.47 54593.30 88888.00 2015-09-04 23:14:55.250 247 12595.48 87.45 54593.28 88888.00 2015-09-04 23:14:55.375 247 12595.50 87.45 54593.28 88888.00 2015-09-04 23:14:55.500 247 12595.50 87.40 54593.28 88888.00 2015-09-04 23:14:55.625 247 12595.48 87.42 54593.30 88888.00 2015-09-04 23:14:55.750 247 12595.42 87.45 54593.28 88888.00 2015-09-04 23:14:55.875 247 12595.45 87.42 54593.30 88888.00 2015-09-04 23:14:56.000 247 12595.48 87.40 54593.25 88888.00 2015-09-04 23:14:56.125 247 12595.40 87.38 54593.28 88888.00 2015-09-04 23:14:56.250 247 12595.40 87.42 54593.28 88888.00 2015-09-04 23:14:56.375 247 12595.45 87.42 54593.28 88888.00 2015-09-04 23:14:56.500 247 12595.35 87.40 54593.25 88888.00 2015-09-04 23:14:56.625 247 12595.30 87.40 54593.28 88888.00 2015-09-04 23:14:56.750 247 12595.33 87.40 54593.25 88888.00 2015-09-04 23:14:56.875 247 12595.38 87.42 54593.28 88888.00 2015-09-04 23:14:57.000 247 12595.42 87.42 54593.28 88888.00 2015-09-04 23:14:57.125 247 12595.38 87.40 54593.25 88888.00 2015-09-04 23:14:57.250 247 12595.30 87.40 54593.28 88888.00 2015-09-04 23:14:57.375 247 12595.33 87.40 54593.25 88888.00 2015-09-04 23:14:57.500 247 12595.35 87.40 54593.25 88888.00 2015-09-04 23:14:57.625 247 12595.38 87.38 54593.25 88888.00 2015-09-04 23:14:57.750 247 12595.38 87.40 54593.22 88888.00 2015-09-04 23:14:57.875 247 12595.38 87.42 54593.25 88888.00 2015-09-04 23:14:58.000 247 12595.38 87.45 54593.25 88888.00 2015-09-04 23:14:58.125 247 12595.38 87.45 54593.22 88888.00 2015-09-04 23:14:58.250 247 12595.35 87.40 54593.25 88888.00 2015-09-04 23:14:58.375 247 12595.40 87.45 54593.22 88888.00 2015-09-04 23:14:58.500 247 12595.40 87.45 54593.22 88888.00 2015-09-04 23:14:58.625 247 12595.35 87.42 54593.22 88888.00 2015-09-04 23:14:58.750 247 12595.42 87.42 54593.22 88888.00 2015-09-04 23:14:58.875 247 12595.40 87.42 54593.20 88888.00 2015-09-04 23:14:59.000 247 12595.30 87.42 54593.20 88888.00 2015-09-04 23:14:59.125 247 12595.20 87.42 54593.20 88888.00 2015-09-04 23:14:59.250 247 12595.23 87.42 54593.18 88888.00 2015-09-04 23:14:59.375 247 12595.30 87.42 54593.20 88888.00 2015-09-04 23:14:59.500 247 12595.35 87.45 54593.22 88888.00 2015-09-04 23:14:59.625 247 12595.35 87.42 54593.20 88888.00 2015-09-04 23:14:59.750 247 12595.35 87.40 54593.20 88888.00 2015-09-04 23:14:59.875 247 12595.33 87.42 54593.20 88888.00 2015-09-04 23:15:00.000 247 12595.33 87.42 54593.20 88888.00 2015-09-04 23:15:00.125 247 12595.33 87.40 54593.18 88888.00 2015-09-04 23:15:00.250 247 12595.33 87.38 54593.20 88888.00 2015-09-04 23:15:00.375 247 12595.40 87.42 54593.18 88888.00 2015-09-04 23:15:00.500 247 12595.38 87.42 54593.18 88888.00 2015-09-04 23:15:00.625 247 12595.38 87.40 54593.20 88888.00 2015-09-04 23:15:00.750 247 12595.33 87.40 54593.18 88888.00 2015-09-04 23:15:00.875 247 12595.35 87.40 54593.20 88888.00 2015-09-04 23:15:01.000 247 12595.33 87.42 54593.20 88888.00 2015-09-04 23:15:01.125 247 12595.35 87.40 54593.20 88888.00 2015-09-04 23:15:01.250 247 12595.40 87.40 54593.18 88888.00 2015-09-04 23:15:01.375 247 12595.42 87.40 54593.18 88888.00 2015-09-04 23:15:01.500 247 12595.35 87.42 54593.20 88888.00 2015-09-04 23:15:01.625 247 12595.35 87.40 54593.20 88888.00 2015-09-04 23:15:01.750 247 12595.40 87.38 54593.18 88888.00 2015-09-04 23:15:01.875 247 12595.40 87.38 54593.18 88888.00 2015-09-04 23:15:02.000 247 12595.35 87.40 54593.18 88888.00 2015-09-04 23:15:02.125 247 12595.30 87.40 54593.20 88888.00 2015-09-04 23:15:02.250 247 12595.33 87.38 54593.20 88888.00 2015-09-04 23:15:02.375 247 12595.38 87.40 54593.18 88888.00 2015-09-04 23:15:02.500 247 12595.45 87.40 54593.20 88888.00 2015-09-04 23:15:02.625 247 12595.40 87.38 54593.15 88888.00 2015-09-04 23:15:02.750 247 12595.35 87.35 54593.15 88888.00 2015-09-04 23:15:02.875 247 12595.30 87.38 54593.15 88888.00 2015-09-04 23:15:03.000 247 12595.27 87.35 54593.15 88888.00 2015-09-04 23:15:03.125 247 12595.23 87.35 54593.12 88888.00 2015-09-04 23:15:03.250 247 12595.20 87.35 54593.18 88888.00 2015-09-04 23:15:03.375 247 12595.27 87.35 54593.15 88888.00 2015-09-04 23:15:03.500 247 12595.30 87.35 54593.15 88888.00 2015-09-04 23:15:03.625 247 12595.33 87.33 54593.18 88888.00 2015-09-04 23:15:03.750 247 12595.35 87.30 54593.12 88888.00 2015-09-04 23:15:03.875 247 12595.35 87.33 54593.15 88888.00 2015-09-04 23:15:04.000 247 12595.30 87.33 54593.12 88888.00 2015-09-04 23:15:04.125 247 12595.27 87.33 54593.18 88888.00 2015-09-04 23:15:04.250 247 12595.27 87.33 54593.15 88888.00 2015-09-04 23:15:04.375 247 12595.27 87.33 54593.15 88888.00 2015-09-04 23:15:04.500 247 12595.25 87.33 54593.15 88888.00 2015-09-04 23:15:04.625 247 12595.25 87.33 54593.15 88888.00 2015-09-04 23:15:04.750 247 12595.27 87.35 54593.15 88888.00 2015-09-04 23:15:04.875 247 12595.23 87.35 54593.15 88888.00 2015-09-04 23:15:05.000 247 12595.23 87.33 54593.15 88888.00 2015-09-04 23:15:05.125 247 12595.23 87.33 54593.12 88888.00 2015-09-04 23:15:05.250 247 12595.25 87.33 54593.15 88888.00 2015-09-04 23:15:05.375 247 12595.30 87.35 54593.12 88888.00 2015-09-04 23:15:05.500 247 12595.25 87.35 54593.12 88888.00 2015-09-04 23:15:05.625 247 12595.25 87.33 54593.15 88888.00 2015-09-04 23:15:05.750 247 12595.23 87.33 54593.12 88888.00 2015-09-04 23:15:05.875 247 12595.27 87.35 54593.10 88888.00 2015-09-04 23:15:06.000 247 12595.27 87.35 54593.12 88888.00 2015-09-04 23:15:06.125 247 12595.20 87.33 54593.10 88888.00 2015-09-04 23:15:06.250 247 12595.20 87.33 54593.10 88888.00 2015-09-04 23:15:06.375 247 12595.27 87.35 54593.12 88888.00 2015-09-04 23:15:06.500 247 12595.25 87.38 54593.12 88888.00 2015-09-04 23:15:06.625 247 12595.23 87.35 54593.10 88888.00 2015-09-04 23:15:06.750 247 12595.23 87.35 54593.12 88888.00 2015-09-04 23:15:06.875 247 12595.25 87.40 54593.15 88888.00 2015-09-04 23:15:07.000 247 12595.25 87.38 54593.12 88888.00 2015-09-04 23:15:07.125 247 12595.23 87.35 54593.10 88888.00 2015-09-04 23:15:07.250 247 12595.15 87.33 54593.10 88888.00 2015-09-04 23:15:07.375 247 12595.15 87.33 54593.07 88888.00 2015-09-04 23:15:07.500 247 12595.20 87.35 54593.07 88888.00 2015-09-04 23:15:07.625 247 12595.23 87.35 54593.05 88888.00 2015-09-04 23:15:07.750 247 12595.30 87.35 54593.07 88888.00 2015-09-04 23:15:07.875 247 12595.33 87.38 54593.05 88888.00 2015-09-04 23:15:08.000 247 12595.25 87.38 54593.05 88888.00 2015-09-04 23:15:08.125 247 12595.25 87.38 54593.05 88888.00 2015-09-04 23:15:08.250 247 12595.20 87.38 54593.07 88888.00 2015-09-04 23:15:08.375 247 12595.20 87.42 54593.07 88888.00 2015-09-04 23:15:08.500 247 12595.23 87.40 54593.05 88888.00 2015-09-04 23:15:08.625 247 12595.25 87.40 54593.03 88888.00 2015-09-04 23:15:08.750 247 12595.20 87.40 54593.05 88888.00 2015-09-04 23:15:08.875 247 12595.17 87.40 54593.05 88888.00 2015-09-04 23:15:09.000 247 12595.17 87.42 54593.05 88888.00 2015-09-04 23:15:09.125 247 12595.17 87.42 54593.05 88888.00 2015-09-04 23:15:09.250 247 12595.10 87.40 54593.03 88888.00 2015-09-04 23:15:09.375 247 12595.15 87.42 54593.03 88888.00 2015-09-04 23:15:09.500 247 12595.17 87.45 54593.03 88888.00 2015-09-04 23:15:09.625 247 12595.15 87.45 54593.00 88888.00 2015-09-04 23:15:09.750 247 12595.12 87.42 54593.03 88888.00 2015-09-04 23:15:09.875 247 12595.12 87.45 54593.03 88888.00 2015-09-04 23:15:10.000 247 12595.10 87.42 54592.97 88888.00 2015-09-04 23:15:10.125 247 12595.12 87.45 54593.03 88888.00 2015-09-04 23:15:10.250 247 12595.20 87.45 54593.03 88888.00 2015-09-04 23:15:10.375 247 12595.23 87.50 54593.03 88888.00 2015-09-04 23:15:10.500 247 12595.20 87.50 54593.05 88888.00 2015-09-04 23:15:10.625 247 12595.20 87.50 54593.03 88888.00 2015-09-04 23:15:10.750 247 12595.17 87.50 54593.03 88888.00 2015-09-04 23:15:10.875 247 12595.20 87.50 54593.00 88888.00 2015-09-04 23:15:11.000 247 12595.17 87.47 54592.97 88888.00 2015-09-04 23:15:11.125 247 12595.15 87.45 54593.00 88888.00 2015-09-04 23:15:11.250 247 12595.15 87.47 54593.03 88888.00 2015-09-04 23:15:11.375 247 12595.17 87.50 54593.03 88888.00 2015-09-04 23:15:11.500 247 12595.23 87.50 54593.03 88888.00 2015-09-04 23:15:11.625 247 12595.17 87.53 54593.00 88888.00 2015-09-04 23:15:11.750 247 12595.12 87.53 54593.00 88888.00 2015-09-04 23:15:11.875 247 12595.12 87.47 54592.97 88888.00 2015-09-04 23:15:12.000 247 12595.12 87.53 54592.97 88888.00 2015-09-04 23:15:12.125 247 12595.12 87.53 54592.97 88888.00 2015-09-04 23:15:12.250 247 12595.10 87.50 54593.00 88888.00 2015-09-04 23:15:12.375 247 12595.10 87.55 54592.97 88888.00 2015-09-04 23:15:12.500 247 12595.15 87.55 54592.95 88888.00 2015-09-04 23:15:12.625 247 12595.17 87.55 54592.95 88888.00 2015-09-04 23:15:12.750 247 12595.15 87.58 54592.95 88888.00 2015-09-04 23:15:12.875 247 12595.15 87.58 54592.93 88888.00 2015-09-04 23:15:13.000 247 12595.17 87.58 54592.93 88888.00 2015-09-04 23:15:13.125 247 12595.17 87.58 54592.95 88888.00 2015-09-04 23:15:13.250 247 12595.15 87.58 54592.95 88888.00 2015-09-04 23:15:13.375 247 12595.15 87.60 54592.95 88888.00 2015-09-04 23:15:13.500 247 12595.15 87.60 54592.93 88888.00 2015-09-04 23:15:13.625 247 12595.23 87.60 54592.93 88888.00 2015-09-04 23:15:13.750 247 12595.23 87.60 54592.93 88888.00 2015-09-04 23:15:13.875 247 12595.23 87.58 54592.93 88888.00 2015-09-04 23:15:14.000 247 12595.20 87.60 54592.93 88888.00 2015-09-04 23:15:14.125 247 12595.12 87.60 54592.93 88888.00 2015-09-04 23:15:14.250 247 12595.05 87.60 54592.90 88888.00 2015-09-04 23:15:14.375 247 12595.15 87.60 54592.93 88888.00 2015-09-04 23:15:14.500 247 12595.15 87.60 54592.95 88888.00 2015-09-04 23:15:14.625 247 12595.10 87.62 54592.95 88888.00 2015-09-04 23:15:14.750 247 12595.08 87.62 54592.93 88888.00 2015-09-04 23:15:14.875 247 12595.08 87.60 54592.95 88888.00 2015-09-04 23:15:15.000 247 12595.10 87.60 54592.95 88888.00 2015-09-04 23:15:15.125 247 12595.17 87.62 54592.95 88888.00 2015-09-04 23:15:15.250 247 12595.17 87.65 54592.93 88888.00 2015-09-04 23:15:15.375 247 12595.20 87.62 54592.93 88888.00 2015-09-04 23:15:15.500 247 12595.20 87.58 54592.93 88888.00 2015-09-04 23:15:15.625 247 12595.17 87.60 54592.95 88888.00 2015-09-04 23:15:15.750 247 12595.15 87.62 54592.95 88888.00 2015-09-04 23:15:15.875 247 12595.17 87.60 54592.93 88888.00 2015-09-04 23:15:16.000 247 12595.17 87.58 54592.93 88888.00 2015-09-04 23:15:16.125 247 12595.20 87.60 54592.93 88888.00 2015-09-04 23:15:16.250 247 12595.25 87.60 54592.93 88888.00 2015-09-04 23:15:16.375 247 12595.23 87.65 54592.90 88888.00 2015-09-04 23:15:16.500 247 12595.17 87.65 54592.93 88888.00 2015-09-04 23:15:16.625 247 12595.25 87.65 54592.90 88888.00 2015-09-04 23:15:16.750 247 12595.27 87.65 54592.90 88888.00 2015-09-04 23:15:16.875 247 12595.23 87.67 54592.88 88888.00 2015-09-04 23:15:17.000 247 12595.20 87.65 54592.93 88888.00 2015-09-04 23:15:17.125 247 12595.23 87.62 54592.90 88888.00 2015-09-04 23:15:17.250 247 12595.17 87.62 54592.90 88888.00 2015-09-04 23:15:17.375 247 12595.20 87.65 54592.90 88888.00 2015-09-04 23:15:17.500 247 12595.20 87.67 54592.90 88888.00 2015-09-04 23:15:17.625 247 12595.15 87.65 54592.90 88888.00 2015-09-04 23:15:17.750 247 12595.15 87.65 54592.90 88888.00 2015-09-04 23:15:17.875 247 12595.10 87.65 54592.90 88888.00 2015-09-04 23:15:18.000 247 12595.10 87.67 54592.90 88888.00 2015-09-04 23:15:18.125 247 12595.08 87.65 54592.85 88888.00 2015-09-04 23:15:18.250 247 12595.08 87.62 54592.88 88888.00 2015-09-04 23:15:18.375 247 12595.12 87.62 54592.88 88888.00 2015-09-04 23:15:18.500 247 12595.17 87.65 54592.90 88888.00 2015-09-04 23:15:18.625 247 12595.20 87.62 54592.88 88888.00 2015-09-04 23:15:18.750 247 12595.20 87.60 54592.85 88888.00 2015-09-04 23:15:18.875 247 12595.17 87.62 54592.85 88888.00 2015-09-04 23:15:19.000 247 12595.17 87.62 54592.82 88888.00 2015-09-04 23:15:19.125 247 12595.17 87.65 54592.82 88888.00 2015-09-04 23:15:19.250 247 12595.15 87.62 54592.85 88888.00 2015-09-04 23:15:19.375 247 12595.17 87.62 54592.85 88888.00 2015-09-04 23:15:19.500 247 12595.20 87.65 54592.85 88888.00 2015-09-04 23:15:19.625 247 12595.23 87.65 54592.85 88888.00 2015-09-04 23:15:19.750 247 12595.23 87.62 54592.85 88888.00 2015-09-04 23:15:19.875 247 12595.27 87.62 54592.85 88888.00 2015-09-04 23:15:20.000 247 12595.27 87.62 54592.85 88888.00 2015-09-04 23:15:20.125 247 12595.23 87.60 54592.82 88888.00 2015-09-04 23:15:20.250 247 12595.17 87.60 54592.82 88888.00 2015-09-04 23:15:20.375 247 12595.23 87.60 54592.82 88888.00 2015-09-04 23:15:20.500 247 12595.25 87.58 54592.82 88888.00 2015-09-04 23:15:20.625 247 12595.27 87.55 54592.82 88888.00 2015-09-04 23:15:20.750 247 12595.27 87.58 54592.82 88888.00 2015-09-04 23:15:20.875 247 12595.30 87.60 54592.82 88888.00 2015-09-04 23:15:21.000 247 12595.27 87.60 54592.82 88888.00 2015-09-04 23:15:21.125 247 12595.23 87.58 54592.80 88888.00 2015-09-04 23:15:21.250 247 12595.23 87.58 54592.82 88888.00 2015-09-04 23:15:21.375 247 12595.25 87.60 54592.80 88888.00 2015-09-04 23:15:21.500 247 12595.23 87.62 54592.82 88888.00 2015-09-04 23:15:21.625 247 12595.27 87.60 54592.80 88888.00 2015-09-04 23:15:21.750 247 12595.33 87.60 54592.80 88888.00 2015-09-04 23:15:21.875 247 12595.33 87.62 54592.80 88888.00 2015-09-04 23:15:22.000 247 12595.27 87.60 54592.78 88888.00 2015-09-04 23:15:22.125 247 12595.23 87.60 54592.78 88888.00 2015-09-04 23:15:22.250 247 12595.23 87.58 54592.80 88888.00 2015-09-04 23:15:22.375 247 12595.23 87.60 54592.80 88888.00 2015-09-04 23:15:22.500 247 12595.23 87.58 54592.78 88888.00 2015-09-04 23:15:22.625 247 12595.25 87.60 54592.78 88888.00 2015-09-04 23:15:22.750 247 12595.30 87.60 54592.80 88888.00 2015-09-04 23:15:22.875 247 12595.33 87.58 54592.80 88888.00 2015-09-04 23:15:23.000 247 12595.30 87.58 54592.78 88888.00 2015-09-04 23:15:23.125 247 12595.25 87.62 54592.78 88888.00 2015-09-04 23:15:23.250 247 12595.30 87.60 54592.78 88888.00 2015-09-04 23:15:23.375 247 12595.33 87.62 54592.75 88888.00 2015-09-04 23:15:23.500 247 12595.33 87.58 54592.78 88888.00 2015-09-04 23:15:23.625 247 12595.40 87.58 54592.78 88888.00 2015-09-04 23:15:23.750 247 12595.38 87.58 54592.78 88888.00 2015-09-04 23:15:23.875 247 12595.30 87.55 54592.78 88888.00 2015-09-04 23:15:24.000 247 12595.25 87.55 54592.75 88888.00 2015-09-04 23:15:24.125 247 12595.30 87.55 54592.78 88888.00 2015-09-04 23:15:24.250 247 12595.30 87.58 54592.78 88888.00 2015-09-04 23:15:24.375 247 12595.33 87.60 54592.78 88888.00 2015-09-04 23:15:24.500 247 12595.38 87.60 54592.78 88888.00 2015-09-04 23:15:24.625 247 12595.42 87.55 54592.78 88888.00 2015-09-04 23:15:24.750 247 12595.42 87.55 54592.75 88888.00 2015-09-04 23:15:24.875 247 12595.45 87.55 54592.75 88888.00 2015-09-04 23:15:25.000 247 12595.40 87.55 54592.72 88888.00 2015-09-04 23:15:25.125 247 12595.38 87.58 54592.72 88888.00 2015-09-04 23:15:25.250 247 12595.35 87.58 54592.75 88888.00 2015-09-04 23:15:25.375 247 12595.35 87.58 54592.75 88888.00 2015-09-04 23:15:25.500 247 12595.40 87.60 54592.72 88888.00 2015-09-04 23:15:25.625 247 12595.38 87.60 54592.72 88888.00 2015-09-04 23:15:25.750 247 12595.30 87.55 54592.72 88888.00 2015-09-04 23:15:25.875 247 12595.33 87.55 54592.72 88888.00 2015-09-04 23:15:26.000 247 12595.38 87.55 54592.72 88888.00 2015-09-04 23:15:26.125 247 12595.38 87.55 54592.72 88888.00 2015-09-04 23:15:26.250 247 12595.30 87.53 54592.72 88888.00 2015-09-04 23:15:26.375 247 12595.35 87.55 54592.72 88888.00 2015-09-04 23:15:26.500 247 12595.40 87.55 54592.72 88888.00 2015-09-04 23:15:26.625 247 12595.45 87.60 54592.72 88888.00 2015-09-04 23:15:26.750 247 12595.40 87.60 54592.75 88888.00 2015-09-04 23:15:26.875 247 12595.40 87.58 54592.72 88888.00 2015-09-04 23:15:27.000 247 12595.42 87.55 54592.72 88888.00 2015-09-04 23:15:27.125 247 12595.42 87.53 54592.70 88888.00 2015-09-04 23:15:27.250 247 12595.35 87.53 54592.70 88888.00 2015-09-04 23:15:27.375 247 12595.33 87.55 54592.70 88888.00 2015-09-04 23:15:27.500 247 12595.33 87.55 54592.72 88888.00 2015-09-04 23:15:27.625 247 12595.40 87.53 54592.72 88888.00 2015-09-04 23:15:27.750 247 12595.45 87.53 54592.70 88888.00 2015-09-04 23:15:27.875 247 12595.40 87.53 54592.68 88888.00 2015-09-04 23:15:28.000 247 12595.40 87.50 54592.68 88888.00 2015-09-04 23:15:28.125 247 12595.35 87.50 54592.70 88888.00 2015-09-04 23:15:28.250 247 12595.33 87.50 54592.65 88888.00 2015-09-04 23:15:28.375 247 12595.33 87.47 54592.65 88888.00 2015-09-04 23:15:28.500 247 12595.35 87.53 54592.65 88888.00 2015-09-04 23:15:28.625 247 12595.42 87.50 54592.65 88888.00 2015-09-04 23:15:28.750 247 12595.45 87.50 54592.65 88888.00 2015-09-04 23:15:28.875 247 12595.50 87.47 54592.70 88888.00 2015-09-04 23:15:29.000 247 12595.50 87.47 54592.68 88888.00 2015-09-04 23:15:29.125 247 12595.45 87.50 54592.65 88888.00 2015-09-04 23:15:29.250 247 12595.42 87.50 54592.65 88888.00 2015-09-04 23:15:29.375 247 12595.42 87.53 54592.65 88888.00 2015-09-04 23:15:29.500 247 12595.45 87.47 54592.62 88888.00 2015-09-04 23:15:29.625 247 12595.50 87.47 54592.65 88888.00 2015-09-04 23:15:29.750 247 12595.48 87.47 54592.62 88888.00 2015-09-04 23:15:29.875 247 12595.45 87.45 54592.62 88888.00 2015-09-04 23:15:30.000 247 12595.52 87.45 54592.60 88888.00 2015-09-04 23:15:30.125 247 12595.55 87.45 54592.62 88888.00 2015-09-04 23:15:30.250 247 12595.55 87.45 54592.60 88888.00 2015-09-04 23:15:30.375 247 12595.58 87.47 54592.62 88888.00 2015-09-04 23:15:30.500 247 12595.58 87.47 54592.62 88888.00 2015-09-04 23:15:30.625 247 12595.55 87.47 54592.62 88888.00 2015-09-04 23:15:30.750 247 12595.50 87.45 54592.60 88888.00 2015-09-04 23:15:30.875 247 12595.55 87.45 54592.60 88888.00 2015-09-04 23:15:31.000 247 12595.62 87.45 54592.60 88888.00 2015-09-04 23:15:31.125 247 12595.60 87.42 54592.62 88888.00 2015-09-04 23:15:31.250 247 12595.52 87.40 54592.62 88888.00 2015-09-04 23:15:31.375 247 12595.52 87.45 54592.62 88888.00 2015-09-04 23:15:31.500 247 12595.58 87.42 54592.57 88888.00 2015-09-04 23:15:31.625 247 12595.58 87.38 54592.57 88888.00 2015-09-04 23:15:31.750 247 12595.60 87.40 54592.57 88888.00 2015-09-04 23:15:31.875 247 12595.62 87.42 54592.60 88888.00 2015-09-04 23:15:32.000 247 12595.52 87.42 54592.57 88888.00 2015-09-04 23:15:32.125 247 12595.52 87.45 54592.60 88888.00 2015-09-04 23:15:32.250 247 12595.60 87.42 54592.62 88888.00 2015-09-04 23:15:32.375 247 12595.65 87.40 54592.60 88888.00 2015-09-04 23:15:32.500 247 12595.60 87.38 54592.60 88888.00 2015-09-04 23:15:32.625 247 12595.60 87.40 54592.57 88888.00 2015-09-04 23:15:32.750 247 12595.60 87.40 54592.57 88888.00 2015-09-04 23:15:32.875 247 12595.65 87.38 54592.60 88888.00 2015-09-04 23:15:33.000 247 12595.67 87.38 54592.57 88888.00 2015-09-04 23:15:33.125 247 12595.65 87.38 54592.57 88888.00 2015-09-04 23:15:33.250 247 12595.62 87.35 54592.57 88888.00 2015-09-04 23:15:33.375 247 12595.62 87.38 54592.57 88888.00 2015-09-04 23:15:33.500 247 12595.62 87.38 54592.55 88888.00 2015-09-04 23:15:33.625 247 12595.65 87.40 54592.57 88888.00 2015-09-04 23:15:33.750 247 12595.70 87.42 54592.57 88888.00 2015-09-04 23:15:33.875 247 12595.67 87.40 54592.60 88888.00 2015-09-04 23:15:34.000 247 12595.65 87.40 54592.57 88888.00 2015-09-04 23:15:34.125 247 12595.62 87.38 54592.57 88888.00 2015-09-04 23:15:34.250 247 12595.55 87.38 54592.57 88888.00 2015-09-04 23:15:34.375 247 12595.58 87.35 54592.57 88888.00 2015-09-04 23:15:34.500 247 12595.58 87.38 54592.57 88888.00 2015-09-04 23:15:34.625 247 12595.58 87.38 54592.57 88888.00 2015-09-04 23:15:34.750 247 12595.52 87.38 54592.57 88888.00 2015-09-04 23:15:34.875 247 12595.55 87.40 54592.57 88888.00 2015-09-04 23:15:35.000 247 12595.67 87.40 54592.57 88888.00 2015-09-04 23:15:35.125 247 12595.73 87.38 54592.60 88888.00 2015-09-04 23:15:35.250 247 12595.65 87.35 54592.60 88888.00 2015-09-04 23:15:35.375 247 12595.67 87.35 54592.57 88888.00 2015-09-04 23:15:35.500 247 12595.67 87.35 54592.55 88888.00 2015-09-04 23:15:35.625 247 12595.70 87.38 54592.55 88888.00 2015-09-04 23:15:35.750 247 12595.73 87.33 54592.55 88888.00 2015-09-04 23:15:35.875 247 12595.70 87.35 54592.55 88888.00 2015-09-04 23:15:36.000 247 12595.67 87.38 54592.53 88888.00 2015-09-04 23:15:36.125 247 12595.65 87.38 54592.55 88888.00 2015-09-04 23:15:36.250 247 12595.73 87.33 54592.57 88888.00 2015-09-04 23:15:36.375 247 12595.77 87.35 54592.55 88888.00 2015-09-04 23:15:36.500 247 12595.73 87.35 54592.53 88888.00 2015-09-04 23:15:36.625 247 12595.73 87.40 54592.53 88888.00 2015-09-04 23:15:36.750 247 12595.73 87.38 54592.53 88888.00 2015-09-04 23:15:36.875 247 12595.70 87.35 54592.53 88888.00 2015-09-04 23:15:37.000 247 12595.65 87.35 54592.53 88888.00 2015-09-04 23:15:37.125 247 12595.65 87.38 54592.53 88888.00 2015-09-04 23:15:37.250 247 12595.67 87.38 54592.55 88888.00 2015-09-04 23:15:37.375 247 12595.70 87.38 54592.53 88888.00 2015-09-04 23:15:37.500 247 12595.62 87.35 54592.53 88888.00 2015-09-04 23:15:37.625 247 12595.58 87.35 54592.50 88888.00 2015-09-04 23:15:37.750 247 12595.60 87.35 54592.50 88888.00 2015-09-04 23:15:37.875 247 12595.65 87.35 54592.53 88888.00 2015-09-04 23:15:38.000 247 12595.75 87.35 54592.50 88888.00 2015-09-04 23:15:38.125 247 12595.70 87.35 54592.50 88888.00 2015-09-04 23:15:38.250 247 12595.62 87.33 54592.53 88888.00 2015-09-04 23:15:38.375 247 12595.62 87.33 54592.50 88888.00 2015-09-04 23:15:38.500 247 12595.65 87.35 54592.53 88888.00 2015-09-04 23:15:38.625 247 12595.70 87.33 54592.53 88888.00 2015-09-04 23:15:38.750 247 12595.75 87.33 54592.53 88888.00 2015-09-04 23:15:38.875 247 12595.67 87.33 54592.53 88888.00 2015-09-04 23:15:39.000 247 12595.62 87.33 54592.53 88888.00 2015-09-04 23:15:39.125 247 12595.62 87.33 54592.55 88888.00 2015-09-04 23:15:39.250 247 12595.65 87.33 54592.55 88888.00 2015-09-04 23:15:39.375 247 12595.70 87.33 54592.50 88888.00 2015-09-04 23:15:39.500 247 12595.70 87.33 54592.53 88888.00 2015-09-04 23:15:39.625 247 12595.70 87.35 54592.55 88888.00 2015-09-04 23:15:39.750 247 12595.65 87.33 54592.55 88888.00 2015-09-04 23:15:39.875 247 12595.62 87.35 54592.53 88888.00 2015-09-04 23:15:40.000 247 12595.65 87.33 54592.50 88888.00 2015-09-04 23:15:40.125 247 12595.62 87.33 54592.50 88888.00 2015-09-04 23:15:40.250 247 12595.60 87.30 54592.50 88888.00 2015-09-04 23:15:40.375 247 12595.62 87.33 54592.47 88888.00 2015-09-04 23:15:40.500 247 12595.65 87.33 54592.47 88888.00 2015-09-04 23:15:40.625 247 12595.70 87.33 54592.50 88888.00 2015-09-04 23:15:40.750 247 12595.73 87.33 54592.47 88888.00 2015-09-04 23:15:40.875 247 12595.77 87.30 54592.47 88888.00 2015-09-04 23:15:41.000 247 12595.80 87.33 54592.45 88888.00 2015-09-04 23:15:41.125 247 12595.75 87.30 54592.45 88888.00 2015-09-04 23:15:41.250 247 12595.70 87.33 54592.47 88888.00 2015-09-04 23:15:41.375 247 12595.73 87.33 54592.47 88888.00 2015-09-04 23:15:41.500 247 12595.75 87.33 54592.47 88888.00 2015-09-04 23:15:41.625 247 12595.77 87.33 54592.47 88888.00 2015-09-04 23:15:41.750 247 12595.80 87.28 54592.45 88888.00 2015-09-04 23:15:41.875 247 12595.77 87.28 54592.45 88888.00 2015-09-04 23:15:42.000 247 12595.80 87.30 54592.43 88888.00 2015-09-04 23:15:42.125 247 12595.83 87.30 54592.45 88888.00 2015-09-04 23:15:42.250 247 12595.80 87.28 54592.47 88888.00 2015-09-04 23:15:42.375 247 12595.83 87.30 54592.47 88888.00 2015-09-04 23:15:42.500 247 12595.77 87.30 54592.47 88888.00 2015-09-04 23:15:42.625 247 12595.77 87.30 54592.45 88888.00 2015-09-04 23:15:42.750 247 12595.75 87.28 54592.45 88888.00 2015-09-04 23:15:42.875 247 12595.80 87.28 54592.47 88888.00 2015-09-04 23:15:43.000 247 12595.88 87.28 54592.45 88888.00 2015-09-04 23:15:43.125 247 12595.88 87.25 54592.45 88888.00 2015-09-04 23:15:43.250 247 12595.77 87.28 54592.45 88888.00 2015-09-04 23:15:43.375 247 12595.77 87.28 54592.45 88888.00 2015-09-04 23:15:43.500 247 12595.77 87.28 54592.45 88888.00 2015-09-04 23:15:43.625 247 12595.83 87.25 54592.43 88888.00 2015-09-04 23:15:43.750 247 12595.80 87.25 54592.43 88888.00 2015-09-04 23:15:43.875 247 12595.80 87.25 54592.43 88888.00 2015-09-04 23:15:44.000 247 12595.83 87.25 54592.43 88888.00 2015-09-04 23:15:44.125 247 12595.80 87.28 54592.43 88888.00 2015-09-04 23:15:44.250 247 12595.80 87.25 54592.45 88888.00 2015-09-04 23:15:44.375 247 12595.83 87.25 54592.45 88888.00 2015-09-04 23:15:44.500 247 12595.88 87.22 54592.45 88888.00 2015-09-04 23:15:44.625 247 12595.92 87.20 54592.45 88888.00 2015-09-04 23:15:44.750 247 12595.98 87.22 54592.43 88888.00 2015-09-04 23:15:44.875 247 12595.98 87.22 54592.43 88888.00 2015-09-04 23:15:45.000 247 12595.98 87.22 54592.45 88888.00 2015-09-04 23:15:45.125 247 12595.95 87.20 54592.43 88888.00 2015-09-04 23:15:45.250 247 12595.95 87.17 54592.40 88888.00 2015-09-04 23:15:45.375 247 12596.00 87.20 54592.40 88888.00 2015-09-04 23:15:45.500 247 12595.98 87.20 54592.40 88888.00 2015-09-04 23:15:45.625 247 12595.98 87.17 54592.40 88888.00 2015-09-04 23:15:45.750 247 12595.92 87.17 54592.38 88888.00 2015-09-04 23:15:45.875 247 12595.88 87.17 54592.38 88888.00 2015-09-04 23:15:46.000 247 12595.85 87.15 54592.40 88888.00 2015-09-04 23:15:46.125 247 12595.85 87.15 54592.40 88888.00 2015-09-04 23:15:46.250 247 12595.90 87.12 54592.40 88888.00 2015-09-04 23:15:46.375 247 12595.95 87.17 54592.40 88888.00 2015-09-04 23:15:46.500 247 12595.95 87.17 54592.43 88888.00 2015-09-04 23:15:46.625 247 12595.92 87.17 54592.43 88888.00 2015-09-04 23:15:46.750 247 12595.92 87.15 54592.40 88888.00 2015-09-04 23:15:46.875 247 12596.00 87.15 54592.40 88888.00 2015-09-04 23:15:47.000 247 12596.08 87.12 54592.38 88888.00 2015-09-04 23:15:47.125 247 12596.05 87.12 54592.40 88888.00 2015-09-04 23:15:47.250 247 12595.98 87.10 54592.40 88888.00 2015-09-04 23:15:47.375 247 12595.98 87.12 54592.40 88888.00 2015-09-04 23:15:47.500 247 12596.02 87.12 54592.38 88888.00 2015-09-04 23:15:47.625 247 12596.10 87.10 54592.38 88888.00 2015-09-04 23:15:47.750 247 12596.08 87.12 54592.38 88888.00 2015-09-04 23:15:47.875 247 12596.08 87.10 54592.40 88888.00 2015-09-04 23:15:48.000 247 12596.10 87.08 54592.38 88888.00 2015-09-04 23:15:48.125 247 12596.10 87.05 54592.38 88888.00 2015-09-04 23:15:48.250 247 12596.08 87.03 54592.38 88888.00 2015-09-04 23:15:48.375 247 12596.10 87.03 54592.38 88888.00 2015-09-04 23:15:48.500 247 12596.05 87.03 54592.38 88888.00 2015-09-04 23:15:48.625 247 12596.08 87.05 54592.38 88888.00 2015-09-04 23:15:48.750 247 12596.10 87.05 54592.35 88888.00 2015-09-04 23:15:48.875 247 12596.10 87.03 54592.38 88888.00 2015-09-04 23:15:49.000 247 12596.12 87.03 54592.38 88888.00 2015-09-04 23:15:49.125 247 12596.10 87.00 54592.40 88888.00 2015-09-04 23:15:49.250 247 12596.10 86.92 54592.38 88888.00 2015-09-04 23:15:49.375 247 12596.12 86.95 54592.38 88888.00 2015-09-04 23:15:49.500 247 12596.12 86.97 54592.40 88888.00 2015-09-04 23:15:49.625 247 12596.08 86.97 54592.35 88888.00 2015-09-04 23:15:49.750 247 12596.08 86.92 54592.35 88888.00 2015-09-04 23:15:49.875 247 12596.15 86.92 54592.35 88888.00 2015-09-04 23:15:50.000 247 12596.17 86.92 54592.38 88888.00 2015-09-04 23:15:50.125 247 12596.17 86.92 54592.38 88888.00 2015-09-04 23:15:50.250 247 12596.15 86.88 54592.38 88888.00 2015-09-04 23:15:50.375 247 12596.08 86.88 54592.35 88888.00 2015-09-04 23:15:50.500 247 12596.10 86.88 54592.38 88888.00 2015-09-04 23:15:50.625 247 12596.10 86.88 54592.38 88888.00 2015-09-04 23:15:50.750 247 12596.10 86.85 54592.38 88888.00 2015-09-04 23:15:50.875 247 12596.10 86.85 54592.35 88888.00 2015-09-04 23:15:51.000 247 12596.08 86.85 54592.38 88888.00 2015-09-04 23:15:51.125 247 12596.10 86.88 54592.38 88888.00 2015-09-04 23:15:51.250 247 12596.08 86.88 54592.35 88888.00 2015-09-04 23:15:51.375 247 12596.15 86.90 54592.35 88888.00 2015-09-04 23:15:51.500 247 12596.20 86.88 54592.38 88888.00 2015-09-04 23:15:51.625 247 12596.20 86.85 54592.38 88888.00 2015-09-04 23:15:51.750 247 12596.15 86.85 54592.38 88888.00 2015-09-04 23:15:51.875 247 12596.15 86.85 54592.40 88888.00 2015-09-04 23:15:52.000 247 12596.10 86.83 54592.38 88888.00 2015-09-04 23:15:52.125 247 12596.10 86.83 54592.40 88888.00 2015-09-04 23:15:52.250 247 12596.10 86.83 54592.40 88888.00 2015-09-04 23:15:52.375 247 12596.17 86.83 54592.38 88888.00 2015-09-04 23:15:52.500 247 12596.17 86.78 54592.32 88888.00 2015-09-04 23:15:52.625 247 12596.17 86.75 54592.32 88888.00 2015-09-04 23:15:52.750 247 12596.12 86.75 54592.35 88888.00 2015-09-04 23:15:52.875 247 12596.12 86.75 54592.35 88888.00 2015-09-04 23:15:53.000 247 12596.12 86.78 54592.35 88888.00 2015-09-04 23:15:53.125 247 12596.17 86.75 54592.38 88888.00 2015-09-04 23:15:53.250 247 12596.20 86.72 54592.40 88888.00 2015-09-04 23:15:53.375 247 12596.27 86.70 54592.38 88888.00 2015-09-04 23:15:53.500 247 12596.30 86.75 54592.35 88888.00 2015-09-04 23:15:53.625 247 12596.27 86.72 54592.35 88888.00 2015-09-04 23:15:53.750 247 12596.25 86.70 54592.35 88888.00 2015-09-04 23:15:53.875 247 12596.25 86.72 54592.35 88888.00 2015-09-04 23:15:54.000 247 12596.25 86.70 54592.35 88888.00 2015-09-04 23:15:54.125 247 12596.23 86.72 54592.35 88888.00 2015-09-04 23:15:54.250 247 12596.27 86.70 54592.35 88888.00 2015-09-04 23:15:54.375 247 12596.35 86.70 54592.38 88888.00 2015-09-04 23:15:54.500 247 12596.27 86.70 54592.38 88888.00 2015-09-04 23:15:54.625 247 12596.20 86.70 54592.38 88888.00 2015-09-04 23:15:54.750 247 12596.15 86.72 54592.35 88888.00 2015-09-04 23:15:54.875 247 12596.12 86.72 54592.35 88888.00 2015-09-04 23:15:55.000 247 12596.12 86.67 54592.32 88888.00 2015-09-04 23:15:55.125 247 12596.10 86.62 54592.38 88888.00 2015-09-04 23:15:55.250 247 12596.08 86.65 54592.40 88888.00 2015-09-04 23:15:55.375 247 12596.17 86.65 54592.38 88888.00 2015-09-04 23:15:55.500 247 12596.20 86.65 54592.38 88888.00 2015-09-04 23:15:55.625 247 12596.15 86.60 54592.38 88888.00 2015-09-04 23:15:55.750 247 12596.12 86.60 54592.40 88888.00 2015-09-04 23:15:55.875 247 12596.08 86.62 54592.43 88888.00 2015-09-04 23:15:56.000 247 12596.05 86.62 54592.40 88888.00 2015-09-04 23:15:56.125 247 12596.12 86.62 54592.40 88888.00 2015-09-04 23:15:56.250 247 12596.10 86.58 54592.40 88888.00 2015-09-04 23:15:56.375 247 12596.10 86.60 54592.40 88888.00 2015-09-04 23:15:56.500 247 12596.15 86.60 54592.40 88888.00 2015-09-04 23:15:56.625 247 12596.12 86.58 54592.40 88888.00 2015-09-04 23:15:56.750 247 12596.15 86.58 54592.40 88888.00 2015-09-04 23:15:56.875 247 12596.15 86.58 54592.43 88888.00 2015-09-04 23:15:57.000 247 12596.17 86.60 54592.40 88888.00 2015-09-04 23:15:57.125 247 12596.17 86.60 54592.40 88888.00 2015-09-04 23:15:57.250 247 12596.12 86.58 54592.38 88888.00 2015-09-04 23:15:57.375 247 12596.17 86.58 54592.40 88888.00 2015-09-04 23:15:57.500 247 12596.23 86.60 54592.40 88888.00 2015-09-04 23:15:57.625 247 12596.20 86.58 54592.40 88888.00 2015-09-04 23:15:57.750 247 12596.17 86.58 54592.40 88888.00 2015-09-04 23:15:57.875 247 12596.15 86.58 54592.43 88888.00 2015-09-04 23:15:58.000 247 12596.17 86.58 54592.43 88888.00 2015-09-04 23:15:58.125 247 12596.15 86.53 54592.40 88888.00 2015-09-04 23:15:58.250 247 12596.15 86.53 54592.40 88888.00 2015-09-04 23:15:58.375 247 12596.15 86.53 54592.40 88888.00 2015-09-04 23:15:58.500 247 12596.10 86.53 54592.38 88888.00 2015-09-04 23:15:58.625 247 12596.12 86.50 54592.40 88888.00 2015-09-04 23:15:58.750 247 12596.10 86.50 54592.40 88888.00 2015-09-04 23:15:58.875 247 12596.12 86.50 54592.43 88888.00 2015-09-04 23:15:59.000 247 12596.08 86.53 54592.43 88888.00 2015-09-04 23:15:59.125 247 12596.05 86.50 54592.43 88888.00 2015-09-04 23:15:59.250 247 12596.10 86.50 54592.43 88888.00 2015-09-04 23:15:59.375 247 12596.12 86.50 54592.45 88888.00 2015-09-04 23:15:59.500 247 12596.10 86.53 54592.43 88888.00 2015-09-04 23:15:59.625 247 12596.05 86.50 54592.43 88888.00 2015-09-04 23:15:59.750 247 12596.00 86.50 54592.43 88888.00 2015-09-04 23:15:59.875 247 12596.05 86.50 54592.40 88888.00 2015-09-04 23:16:00.000 247 12596.12 86.50 54592.38 88888.00 2015-09-04 23:16:00.125 247 12596.12 86.53 54592.40 88888.00 2015-09-04 23:16:00.250 247 12596.05 86.50 54592.43 88888.00 2015-09-04 23:16:00.375 247 12596.02 86.50 54592.43 88888.00 2015-09-04 23:16:00.500 247 12596.02 86.50 54592.45 88888.00 2015-09-04 23:16:00.625 247 12596.08 86.53 54592.45 88888.00 2015-09-04 23:16:00.750 247 12596.08 86.50 54592.43 88888.00 2015-09-04 23:16:00.875 247 12596.08 86.50 54592.43 88888.00 2015-09-04 23:16:01.000 247 12596.23 86.50 54592.40 88888.00 2015-09-04 23:16:01.125 247 12596.27 86.50 54592.43 88888.00 2015-09-04 23:16:01.250 247 12596.17 86.50 54592.43 88888.00 2015-09-04 23:16:01.375 247 12596.17 86.50 54592.43 88888.00 2015-09-04 23:16:01.500 247 12596.25 86.47 54592.43 88888.00 2015-09-04 23:16:01.625 247 12596.33 86.45 54592.43 88888.00 2015-09-04 23:16:01.750 247 12596.25 86.42 54592.43 88888.00 2015-09-04 23:16:01.875 247 12596.25 86.45 54592.40 88888.00 2015-09-04 23:16:02.000 247 12596.30 86.45 54592.40 88888.00 2015-09-04 23:16:02.125 247 12596.35 86.45 54592.43 88888.00 2015-09-04 23:16:02.250 247 12596.30 86.45 54592.45 88888.00 2015-09-04 23:16:02.375 247 12596.23 86.47 54592.45 88888.00 2015-09-04 23:16:02.500 247 12596.25 86.45 54592.43 88888.00 2015-09-04 23:16:02.625 247 12596.33 86.42 54592.45 88888.00 2015-09-04 23:16:02.750 247 12596.33 86.42 54592.43 88888.00 2015-09-04 23:16:02.875 247 12596.23 86.45 54592.43 88888.00 2015-09-04 23:16:03.000 247 12596.23 86.47 54592.40 88888.00 2015-09-04 23:16:03.125 247 12596.23 86.45 54592.43 88888.00 2015-09-04 23:16:03.250 247 12596.17 86.40 54592.40 88888.00 2015-09-04 23:16:03.375 247 12596.25 86.42 54592.38 88888.00 2015-09-04 23:16:03.500 247 12596.27 86.42 54592.38 88888.00 2015-09-04 23:16:03.625 247 12596.27 86.42 54592.40 88888.00 2015-09-04 23:16:03.750 247 12596.23 86.40 54592.38 88888.00 2015-09-04 23:16:03.875 247 12596.23 86.42 54592.40 88888.00 2015-09-04 23:16:04.000 247 12596.20 86.42 54592.38 88888.00 2015-09-04 23:16:04.125 247 12596.20 86.40 54592.38 88888.00 2015-09-04 23:16:04.250 247 12596.23 86.40 54592.35 88888.00 2015-09-04 23:16:04.375 247 12596.27 86.40 54592.38 88888.00 2015-09-04 23:16:04.500 247 12596.30 86.42 54592.40 88888.00 2015-09-04 23:16:04.625 247 12596.27 86.40 54592.38 88888.00 2015-09-04 23:16:04.750 247 12596.25 86.38 54592.35 88888.00 2015-09-04 23:16:04.875 247 12596.27 86.38 54592.38 88888.00 2015-09-04 23:16:05.000 247 12596.30 86.38 54592.38 88888.00 2015-09-04 23:16:05.125 247 12596.42 86.40 54592.38 88888.00 2015-09-04 23:16:05.250 247 12596.38 86.35 54592.40 88888.00 2015-09-04 23:16:05.375 247 12596.42 86.38 54592.38 88888.00 2015-09-04 23:16:05.500 247 12596.45 86.40 54592.38 88888.00 2015-09-04 23:16:05.625 247 12596.40 86.38 54592.40 88888.00 2015-09-04 23:16:05.750 247 12596.40 86.38 54592.38 88888.00 2015-09-04 23:16:05.875 247 12596.38 86.40 54592.38 88888.00 2015-09-04 23:16:06.000 247 12596.35 86.40 54592.35 88888.00 2015-09-04 23:16:06.125 247 12596.35 86.38 54592.40 88888.00 2015-09-04 23:16:06.250 247 12596.30 86.35 54592.38 88888.00 2015-09-04 23:16:06.375 247 12596.30 86.35 54592.35 88888.00 2015-09-04 23:16:06.500 247 12596.33 86.35 54592.35 88888.00 2015-09-04 23:16:06.625 247 12596.45 86.38 54592.38 88888.00 2015-09-04 23:16:06.750 247 12596.42 86.38 54592.35 88888.00 2015-09-04 23:16:06.875 247 12596.40 86.35 54592.38 88888.00 2015-09-04 23:16:07.000 247 12596.42 86.33 54592.32 88888.00 2015-09-04 23:16:07.125 247 12596.45 86.30 54592.32 88888.00 2015-09-04 23:16:07.250 247 12596.42 86.28 54592.32 88888.00 2015-09-04 23:16:07.375 247 12596.42 86.30 54592.32 88888.00 2015-09-04 23:16:07.500 247 12596.48 86.30 54592.35 88888.00 2015-09-04 23:16:07.625 247 12596.42 86.30 54592.35 88888.00 2015-09-04 23:16:07.750 247 12596.42 86.30 54592.35 88888.00 2015-09-04 23:16:07.875 247 12596.40 86.30 54592.35 88888.00 2015-09-04 23:16:08.000 247 12596.38 86.30 54592.35 88888.00 2015-09-04 23:16:08.125 247 12596.30 86.35 54592.38 88888.00 2015-09-04 23:16:08.250 247 12596.25 86.33 54592.35 88888.00 2015-09-04 23:16:08.375 247 12596.38 86.33 54592.35 88888.00 2015-09-04 23:16:08.500 247 12596.45 86.33 54592.35 88888.00 2015-09-04 23:16:08.625 247 12596.45 86.33 54592.35 88888.00 2015-09-04 23:16:08.750 247 12596.42 86.30 54592.38 88888.00 2015-09-04 23:16:08.875 247 12596.42 86.30 54592.38 88888.00 2015-09-04 23:16:09.000 247 12596.45 86.30 54592.32 88888.00 2015-09-04 23:16:09.125 247 12596.40 86.30 54592.35 88888.00 2015-09-04 23:16:09.250 247 12596.40 86.30 54592.35 88888.00 2015-09-04 23:16:09.375 247 12596.42 86.30 54592.35 88888.00 2015-09-04 23:16:09.500 247 12596.38 86.28 54592.38 88888.00 2015-09-04 23:16:09.625 247 12596.35 86.30 54592.35 88888.00 2015-09-04 23:16:09.750 247 12596.40 86.30 54592.35 88888.00 2015-09-04 23:16:09.875 247 12596.38 86.30 54592.38 88888.00 2015-09-04 23:16:10.000 247 12596.35 86.30 54592.38 88888.00 2015-09-04 23:16:10.125 247 12596.35 86.28 54592.35 88888.00 2015-09-04 23:16:10.250 247 12596.35 86.28 54592.35 88888.00 2015-09-04 23:16:10.375 247 12596.35 86.28 54592.32 88888.00 2015-09-04 23:16:10.500 247 12596.33 86.28 54592.32 88888.00 2015-09-04 23:16:10.625 247 12596.35 86.30 54592.35 88888.00 2015-09-04 23:16:10.750 247 12596.40 86.28 54592.35 88888.00 2015-09-04 23:16:10.875 247 12596.38 86.30 54592.35 88888.00 2015-09-04 23:16:11.000 247 12596.35 86.33 54592.35 88888.00 2015-09-04 23:16:11.125 247 12596.30 86.28 54592.38 88888.00 2015-09-04 23:16:11.250 247 12596.30 86.25 54592.40 88888.00 2015-09-04 23:16:11.375 247 12596.33 86.28 54592.38 88888.00 2015-09-04 23:16:11.500 247 12596.27 86.30 54592.38 88888.00 2015-09-04 23:16:11.625 247 12596.33 86.30 54592.35 88888.00 2015-09-04 23:16:11.750 247 12596.40 86.25 54592.35 88888.00 2015-09-04 23:16:11.875 247 12596.38 86.22 54592.38 88888.00 2015-09-04 23:16:12.000 247 12596.35 86.28 54592.38 88888.00 2015-09-04 23:16:12.125 247 12596.38 86.28 54592.40 88888.00 2015-09-04 23:16:12.250 247 12596.40 86.22 54592.35 88888.00 2015-09-04 23:16:12.375 247 12596.33 86.25 54592.35 88888.00 2015-09-04 23:16:12.500 247 12596.25 86.25 54592.38 88888.00 2015-09-04 23:16:12.625 247 12596.30 86.28 54592.35 88888.00 2015-09-04 23:16:12.750 247 12596.25 86.28 54592.38 88888.00 2015-09-04 23:16:12.875 247 12596.20 86.28 54592.38 88888.00 2015-09-04 23:16:13.000 247 12596.23 86.28 54592.32 88888.00 2015-09-04 23:16:13.125 247 12596.20 86.28 54592.35 88888.00 2015-09-04 23:16:13.250 247 12596.12 86.25 54592.35 88888.00 2015-09-04 23:16:13.375 247 12596.12 86.28 54592.35 88888.00 2015-09-04 23:16:13.500 247 12596.15 86.28 54592.35 88888.00 2015-09-04 23:16:13.625 247 12596.15 86.25 54592.35 88888.00 2015-09-04 23:16:13.750 247 12596.15 86.28 54592.38 88888.00 2015-09-04 23:16:13.875 247 12596.20 86.28 54592.38 88888.00 2015-09-04 23:16:14.000 247 12596.23 86.28 54592.38 88888.00 2015-09-04 23:16:14.125 247 12596.17 86.28 54592.38 88888.00 2015-09-04 23:16:14.250 247 12596.12 86.22 54592.35 88888.00 2015-09-04 23:16:14.375 247 12596.15 86.22 54592.32 88888.00 2015-09-04 23:16:14.500 247 12596.17 86.25 54592.35 88888.00 2015-09-04 23:16:14.625 247 12596.17 86.25 54592.35 88888.00 2015-09-04 23:16:14.750 247 12596.23 86.25 54592.35 88888.00 2015-09-04 23:16:14.875 247 12596.17 86.22 54592.35 88888.00 2015-09-04 23:16:15.000 247 12596.17 86.22 54592.35 88888.00 2015-09-04 23:16:15.125 247 12596.23 86.22 54592.35 88888.00 2015-09-04 23:16:15.250 247 12596.27 86.28 54592.38 88888.00 2015-09-04 23:16:15.375 247 12596.23 86.28 54592.35 88888.00 2015-09-04 23:16:15.500 247 12596.23 86.25 54592.35 88888.00 2015-09-04 23:16:15.625 247 12596.20 86.25 54592.35 88888.00 2015-09-04 23:16:15.750 247 12596.15 86.28 54592.32 88888.00 2015-09-04 23:16:15.875 247 12596.15 86.33 54592.35 88888.00 2015-09-04 23:16:16.000 247 12596.15 86.30 54592.38 88888.00 2015-09-04 23:16:16.125 247 12596.15 86.30 54592.38 88888.00 2015-09-04 23:16:16.250 247 12596.17 86.22 54592.35 88888.00 2015-09-04 23:16:16.375 247 12596.15 86.28 54592.35 88888.00 2015-09-04 23:16:16.500 247 12596.20 86.28 54592.35 88888.00 2015-09-04 23:16:16.625 247 12596.23 86.28 54592.35 88888.00 2015-09-04 23:16:16.750 247 12596.15 86.25 54592.32 88888.00 2015-09-04 23:16:16.875 247 12596.12 86.25 54592.35 88888.00 2015-09-04 23:16:17.000 247 12596.12 86.22 54592.38 88888.00 2015-09-04 23:16:17.125 247 12596.10 86.25 54592.38 88888.00 2015-09-04 23:16:17.250 247 12596.08 86.22 54592.38 88888.00 2015-09-04 23:16:17.375 247 12596.08 86.22 54592.35 88888.00 2015-09-04 23:16:17.500 247 12596.12 86.25 54592.35 88888.00 2015-09-04 23:16:17.625 247 12596.15 86.28 54592.35 88888.00 2015-09-04 23:16:17.750 247 12596.12 86.28 54592.38 88888.00 2015-09-04 23:16:17.875 247 12596.10 86.25 54592.38 88888.00 2015-09-04 23:16:18.000 247 12596.08 86.25 54592.35 88888.00 2015-09-04 23:16:18.125 247 12596.12 86.25 54592.35 88888.00 2015-09-04 23:16:18.250 247 12596.12 86.20 54592.35 88888.00 2015-09-04 23:16:18.375 247 12596.12 86.25 54592.35 88888.00 2015-09-04 23:16:18.500 247 12596.17 86.28 54592.35 88888.00 2015-09-04 23:16:18.625 247 12596.15 86.25 54592.32 88888.00 2015-09-04 23:16:18.750 247 12596.12 86.22 54592.32 88888.00 2015-09-04 23:16:18.875 247 12596.12 86.20 54592.32 88888.00 2015-09-04 23:16:19.000 247 12596.08 86.20 54592.30 88888.00 2015-09-04 23:16:19.125 247 12596.00 86.20 54592.30 88888.00 2015-09-04 23:16:19.250 247 12595.92 86.20 54592.35 88888.00 2015-09-04 23:16:19.375 247 12596.05 86.22 54592.38 88888.00 2015-09-04 23:16:19.500 247 12596.10 86.22 54592.38 88888.00 2015-09-04 23:16:19.625 247 12596.08 86.20 54592.35 88888.00 2015-09-04 23:16:19.750 247 12596.05 86.20 54592.30 88888.00 2015-09-04 23:16:19.875 247 12596.00 86.17 54592.32 88888.00 2015-09-04 23:16:20.000 247 12596.02 86.17 54592.28 88888.00 2015-09-04 23:16:20.125 247 12596.02 86.20 54592.30 88888.00 2015-09-04 23:16:20.250 247 12596.05 86.17 54592.30 88888.00 2015-09-04 23:16:20.375 247 12596.10 86.22 54592.30 88888.00 2015-09-04 23:16:20.500 247 12596.12 86.22 54592.32 88888.00 2015-09-04 23:16:20.625 247 12596.08 86.17 54592.32 88888.00 2015-09-04 23:16:20.750 247 12596.05 86.17 54592.32 88888.00 2015-09-04 23:16:20.875 247 12596.05 86.20 54592.32 88888.00 2015-09-04 23:16:21.000 247 12596.00 86.20 54592.30 88888.00 2015-09-04 23:16:21.125 247 12596.00 86.20 54592.32 88888.00 2015-09-04 23:16:21.250 247 12596.00 86.20 54592.32 88888.00 2015-09-04 23:16:21.375 247 12596.02 86.20 54592.32 88888.00 2015-09-04 23:16:21.500 247 12596.08 86.17 54592.32 88888.00 2015-09-04 23:16:21.625 247 12596.08 86.17 54592.32 88888.00 2015-09-04 23:16:21.750 247 12596.10 86.17 54592.32 88888.00 2015-09-04 23:16:21.875 247 12596.02 86.20 54592.32 88888.00 2015-09-04 23:16:22.000 247 12596.00 86.20 54592.32 88888.00 2015-09-04 23:16:22.125 247 12595.95 86.20 54592.30 88888.00 2015-09-04 23:16:22.250 247 12595.92 86.17 54592.32 88888.00 2015-09-04 23:16:22.375 247 12595.98 86.20 54592.32 88888.00 2015-09-04 23:16:22.500 247 12596.02 86.17 54592.32 88888.00 2015-09-04 23:16:22.625 247 12596.02 86.15 54592.32 88888.00 2015-09-04 23:16:22.750 247 12595.98 86.15 54592.32 88888.00 2015-09-04 23:16:22.875 247 12595.98 86.15 54592.32 88888.00 2015-09-04 23:16:23.000 247 12596.02 86.15 54592.30 88888.00 2015-09-04 23:16:23.125 247 12596.05 86.15 54592.32 88888.00 2015-09-04 23:16:23.250 247 12596.02 86.15 54592.35 88888.00 2015-09-04 23:16:23.375 247 12596.00 86.10 54592.30 88888.00 2015-09-04 23:16:23.500 247 12596.00 86.08 54592.32 88888.00 2015-09-04 23:16:23.625 247 12596.00 86.08 54592.30 88888.00 2015-09-04 23:16:23.750 247 12596.02 86.10 54592.30 88888.00 2015-09-04 23:16:23.875 247 12596.08 86.08 54592.30 88888.00 2015-09-04 23:16:24.000 247 12596.08 86.08 54592.30 88888.00 2015-09-04 23:16:24.125 247 12596.05 86.08 54592.32 88888.00 2015-09-04 23:16:24.250 247 12596.02 86.10 54592.32 88888.00 2015-09-04 23:16:24.375 247 12596.08 86.10 54592.30 88888.00 2015-09-04 23:16:24.500 247 12596.05 86.10 54592.30 88888.00 2015-09-04 23:16:24.625 247 12595.98 86.10 54592.30 88888.00 2015-09-04 23:16:24.750 247 12596.00 86.10 54592.35 88888.00 2015-09-04 23:16:24.875 247 12596.05 86.12 54592.32 88888.00 2015-09-04 23:16:25.000 247 12596.00 86.10 54592.32 88888.00 2015-09-04 23:16:25.125 247 12595.95 86.10 54592.30 88888.00 2015-09-04 23:16:25.250 247 12595.95 86.10 54592.32 88888.00 2015-09-04 23:16:25.375 247 12595.98 86.12 54592.30 88888.00 2015-09-04 23:16:25.500 247 12595.95 86.15 54592.32 88888.00 2015-09-04 23:16:25.625 247 12595.95 86.10 54592.35 88888.00 2015-09-04 23:16:25.750 247 12595.95 86.05 54592.32 88888.00 2015-09-04 23:16:25.875 247 12595.98 86.05 54592.30 88888.00 2015-09-04 23:16:26.000 247 12595.98 86.10 54592.30 88888.00 2015-09-04 23:16:26.125 247 12595.90 86.08 54592.32 88888.00 2015-09-04 23:16:26.250 247 12595.83 86.05 54592.30 88888.00 2015-09-04 23:16:26.375 247 12595.90 86.08 54592.30 88888.00 2015-09-04 23:16:26.500 247 12595.90 86.08 54592.35 88888.00 2015-09-04 23:16:26.625 247 12595.83 86.08 54592.35 88888.00 2015-09-04 23:16:26.750 247 12595.80 86.08 54592.32 88888.00 2015-09-04 23:16:26.875 247 12595.80 86.05 54592.32 88888.00 2015-09-04 23:16:27.000 247 12595.83 86.05 54592.30 88888.00 2015-09-04 23:16:27.125 247 12595.83 86.05 54592.32 88888.00 2015-09-04 23:16:27.250 247 12595.83 86.03 54592.35 88888.00 2015-09-04 23:16:27.375 247 12595.80 86.05 54592.30 88888.00 2015-09-04 23:16:27.500 247 12595.88 86.05 54592.32 88888.00 2015-09-04 23:16:27.625 247 12595.95 86.05 54592.35 88888.00 2015-09-04 23:16:27.750 247 12595.95 86.05 54592.32 88888.00 2015-09-04 23:16:27.875 247 12595.95 86.05 54592.38 88888.00 2015-09-04 23:16:28.000 247 12595.95 86.03 54592.32 88888.00 2015-09-04 23:16:28.125 247 12595.92 86.03 54592.35 88888.00 2015-09-04 23:16:28.250 247 12595.85 86.03 54592.38 88888.00 2015-09-04 23:16:28.375 247 12595.83 86.03 54592.35 88888.00 2015-09-04 23:16:28.500 247 12595.83 86.05 54592.40 88888.00 2015-09-04 23:16:28.625 247 12595.80 86.05 54592.38 88888.00 2015-09-04 23:16:28.750 247 12595.80 86.03 54592.38 88888.00 2015-09-04 23:16:28.875 247 12595.73 86.03 54592.38 88888.00 2015-09-04 23:16:29.000 247 12595.67 86.05 54592.40 88888.00 2015-09-04 23:16:29.125 247 12595.67 86.03 54592.38 88888.00 2015-09-04 23:16:29.250 247 12595.67 86.00 54592.38 88888.00 2015-09-04 23:16:29.375 247 12595.67 86.03 54592.35 88888.00 2015-09-04 23:16:29.500 247 12595.62 86.00 54592.35 88888.00 2015-09-04 23:16:29.625 247 12595.62 86.00 54592.35 88888.00 2015-09-04 23:16:29.750 247 12595.60 86.00 54592.35 88888.00 2015-09-04 23:16:29.875 247 12595.62 86.00 54592.35 88888.00 2015-09-04 23:16:30.000 247 12595.58 86.03 54592.35 88888.00 2015-09-04 23:16:30.125 247 12595.52 86.03 54592.38 88888.00 2015-09-04 23:16:30.250 247 12595.52 86.00 54592.35 88888.00 2015-09-04 23:16:30.375 247 12595.60 86.03 54592.35 88888.00 2015-09-04 23:16:30.500 247 12595.65 86.03 54592.35 88888.00 2015-09-04 23:16:30.625 247 12595.65 86.00 54592.35 88888.00 2015-09-04 23:16:30.750 247 12595.65 86.03 54592.35 88888.00 2015-09-04 23:16:30.875 247 12595.60 86.00 54592.35 88888.00 2015-09-04 23:16:31.000 247 12595.52 86.00 54592.35 88888.00 2015-09-04 23:16:31.125 247 12595.52 85.97 54592.35 88888.00 2015-09-04 23:16:31.250 247 12595.52 86.00 54592.38 88888.00 2015-09-04 23:16:31.375 247 12595.55 86.00 54592.35 88888.00 2015-09-04 23:16:31.500 247 12595.50 86.00 54592.38 88888.00 2015-09-04 23:16:31.625 247 12595.52 86.00 54592.35 88888.00 2015-09-04 23:16:31.750 247 12595.55 86.03 54592.38 88888.00 2015-09-04 23:16:31.875 247 12595.55 86.03 54592.35 88888.00 2015-09-04 23:16:32.000 247 12595.50 86.03 54592.38 88888.00 2015-09-04 23:16:32.125 247 12595.50 86.00 54592.40 88888.00 2015-09-04 23:16:32.250 247 12595.45 85.97 54592.38 88888.00 2015-09-04 23:16:32.375 247 12595.50 86.00 54592.38 88888.00 2015-09-04 23:16:32.500 247 12595.52 86.03 54592.38 88888.00 2015-09-04 23:16:32.625 247 12595.52 86.05 54592.38 88888.00 2015-09-04 23:16:32.750 247 12595.55 86.05 54592.38 88888.00 2015-09-04 23:16:32.875 247 12595.62 86.03 54592.38 88888.00 2015-09-04 23:16:33.000 247 12595.60 86.00 54592.35 88888.00 2015-09-04 23:16:33.125 247 12595.60 86.00 54592.35 88888.00 2015-09-04 23:16:33.250 247 12595.55 86.00 54592.35 88888.00 2015-09-04 23:16:33.375 247 12595.52 86.00 54592.38 88888.00 2015-09-04 23:16:33.500 247 12595.48 86.03 54592.38 88888.00 2015-09-04 23:16:33.625 247 12595.50 86.05 54592.35 88888.00 2015-09-04 23:16:33.750 247 12595.58 86.10 54592.38 88888.00 2015-09-04 23:16:33.875 247 12595.58 86.08 54592.38 88888.00 2015-09-04 23:16:34.000 247 12595.60 86.03 54592.35 88888.00 2015-09-04 23:16:34.125 247 12595.55 86.05 54592.38 88888.00 2015-09-04 23:16:34.250 247 12595.50 86.00 54592.35 88888.00 2015-09-04 23:16:34.375 247 12595.50 86.03 54592.38 88888.00 2015-09-04 23:16:34.500 247 12595.52 86.05 54592.40 88888.00 2015-09-04 23:16:34.625 247 12595.55 86.08 54592.40 88888.00 2015-09-04 23:16:34.750 247 12595.62 86.05 54592.40 88888.00 2015-09-04 23:16:34.875 247 12595.58 86.05 54592.40 88888.00 2015-09-04 23:16:35.000 247 12595.42 86.03 54592.40 88888.00 2015-09-04 23:16:35.125 247 12595.42 86.05 54592.38 88888.00 2015-09-04 23:16:35.250 247 12595.45 86.08 54592.40 88888.00 2015-09-04 23:16:35.375 247 12595.45 86.08 54592.40 88888.00 2015-09-04 23:16:35.500 247 12595.48 86.05 54592.38 88888.00 2015-09-04 23:16:35.625 247 12595.42 86.10 54592.35 88888.00 2015-09-04 23:16:35.750 247 12595.40 86.05 54592.38 88888.00 2015-09-04 23:16:35.875 247 12595.42 86.03 54592.38 88888.00 2015-09-04 23:16:36.000 247 12595.40 86.05 54592.35 88888.00 2015-09-04 23:16:36.125 247 12595.35 86.08 54592.35 88888.00 2015-09-04 23:16:36.250 247 12595.38 86.05 54592.35 88888.00 2015-09-04 23:16:36.375 247 12595.45 86.08 54592.35 88888.00 2015-09-04 23:16:36.500 247 12595.45 86.10 54592.35 88888.00 2015-09-04 23:16:36.625 247 12595.48 86.08 54592.38 88888.00 2015-09-04 23:16:36.750 247 12595.50 86.08 54592.38 88888.00 2015-09-04 23:16:36.875 247 12595.50 86.12 54592.38 88888.00 2015-09-04 23:16:37.000 247 12595.50 86.12 54592.38 88888.00 2015-09-04 23:16:37.125 247 12595.48 86.10 54592.35 88888.00 2015-09-04 23:16:37.250 247 12595.45 86.10 54592.38 88888.00 2015-09-04 23:16:37.375 247 12595.48 86.10 54592.35 88888.00 2015-09-04 23:16:37.500 247 12595.50 86.10 54592.35 88888.00 2015-09-04 23:16:37.625 247 12595.50 86.08 54592.35 88888.00 2015-09-04 23:16:37.750 247 12595.45 86.10 54592.32 88888.00 2015-09-04 23:16:37.875 247 12595.42 86.12 54592.35 88888.00 2015-09-04 23:16:38.000 247 12595.45 86.15 54592.38 88888.00 2015-09-04 23:16:38.125 247 12595.35 86.12 54592.38 88888.00 2015-09-04 23:16:38.250 247 12595.27 86.12 54592.38 88888.00 2015-09-04 23:16:38.375 247 12595.25 86.12 54592.35 88888.00 2015-09-04 23:16:38.500 247 12595.30 86.12 54592.35 88888.00 2015-09-04 23:16:38.625 247 12595.35 86.12 54592.35 88888.00 2015-09-04 23:16:38.750 247 12595.30 86.15 54592.32 88888.00 2015-09-04 23:16:38.875 247 12595.33 86.15 54592.32 88888.00 2015-09-04 23:16:39.000 247 12595.33 86.17 54592.35 88888.00 2015-09-04 23:16:39.125 247 12595.30 86.15 54592.35 88888.00 2015-09-04 23:16:39.250 247 12595.27 86.12 54592.38 88888.00 2015-09-04 23:16:39.375 247 12595.30 86.15 54592.35 88888.00 2015-09-04 23:16:39.500 247 12595.30 86.15 54592.35 88888.00 2015-09-04 23:16:39.625 247 12595.33 86.20 54592.35 88888.00 2015-09-04 23:16:39.750 247 12595.38 86.17 54592.35 88888.00 2015-09-04 23:16:39.875 247 12595.40 86.12 54592.38 88888.00 2015-09-04 23:16:40.000 247 12595.35 86.15 54592.38 88888.00 2015-09-04 23:16:40.125 247 12595.27 86.15 54592.38 88888.00 2015-09-04 23:16:40.250 247 12595.25 86.15 54592.38 88888.00 2015-09-04 23:16:40.375 247 12595.23 86.12 54592.38 88888.00 2015-09-04 23:16:40.500 247 12595.20 86.10 54592.40 88888.00 2015-09-04 23:16:40.625 247 12595.23 86.10 54592.38 88888.00 2015-09-04 23:16:40.750 247 12595.27 86.15 54592.38 88888.00 2015-09-04 23:16:40.875 247 12595.25 86.17 54592.38 88888.00 2015-09-04 23:16:41.000 247 12595.20 86.17 54592.38 88888.00 2015-09-04 23:16:41.125 247 12595.20 86.15 54592.40 88888.00 2015-09-04 23:16:41.250 247 12595.20 86.12 54592.40 88888.00 2015-09-04 23:16:41.375 247 12595.23 86.15 54592.40 88888.00 2015-09-04 23:16:41.500 247 12595.17 86.15 54592.38 88888.00 2015-09-04 23:16:41.625 247 12595.23 86.15 54592.40 88888.00 2015-09-04 23:16:41.750 247 12595.27 86.12 54592.40 88888.00 2015-09-04 23:16:41.875 247 12595.33 86.12 54592.40 88888.00 2015-09-04 23:16:42.000 247 12595.30 86.10 54592.38 88888.00 2015-09-04 23:16:42.125 247 12595.25 86.12 54592.40 88888.00 2015-09-04 23:16:42.250 247 12595.25 86.10 54592.40 88888.00 2015-09-04 23:16:42.375 247 12595.23 86.12 54592.40 88888.00 2015-09-04 23:16:42.500 247 12595.17 86.15 54592.40 88888.00 2015-09-04 23:16:42.625 247 12595.12 86.12 54592.40 88888.00 2015-09-04 23:16:42.750 247 12595.12 86.12 54592.43 88888.00 2015-09-04 23:16:42.875 247 12595.10 86.10 54592.40 88888.00 2015-09-04 23:16:43.000 247 12595.08 86.08 54592.40 88888.00 2015-09-04 23:16:43.125 247 12595.10 86.10 54592.40 88888.00 2015-09-04 23:16:43.250 247 12595.10 86.12 54592.40 88888.00 2015-09-04 23:16:43.375 247 12595.15 86.12 54592.38 88888.00 2015-09-04 23:16:43.500 247 12595.12 86.10 54592.38 88888.00 2015-09-04 23:16:43.625 247 12595.02 86.10 54592.38 88888.00 2015-09-04 23:16:43.750 247 12595.05 86.12 54592.40 88888.00 2015-09-04 23:16:43.875 247 12595.05 86.10 54592.38 88888.00 2015-09-04 23:16:44.000 247 12595.02 86.12 54592.38 88888.00 2015-09-04 23:16:44.125 247 12595.05 86.12 54592.38 88888.00 2015-09-04 23:16:44.250 247 12594.98 86.10 54592.40 88888.00 2015-09-04 23:16:44.375 247 12594.98 86.10 54592.40 88888.00 2015-09-04 23:16:44.500 247 12595.02 86.08 54592.40 88888.00 2015-09-04 23:16:44.625 247 12595.05 86.08 54592.40 88888.00 2015-09-04 23:16:44.750 247 12594.98 86.10 54592.43 88888.00 2015-09-04 23:16:44.875 247 12594.95 86.10 54592.40 88888.00 2015-09-04 23:16:45.000 247 12594.95 86.08 54592.38 88888.00 2015-09-04 23:16:45.125 247 12594.95 86.08 54592.38 88888.00 2015-09-04 23:16:45.250 247 12594.88 86.08 54592.38 88888.00 2015-09-04 23:16:45.375 247 12594.88 86.08 54592.40 88888.00 2015-09-04 23:16:45.500 247 12594.95 86.08 54592.40 88888.00 2015-09-04 23:16:45.625 247 12594.98 86.10 54592.40 88888.00 2015-09-04 23:16:45.750 247 12594.90 86.10 54592.40 88888.00 2015-09-04 23:16:45.875 247 12594.85 86.08 54592.43 88888.00 2015-09-04 23:16:46.000 247 12594.90 86.08 54592.40 88888.00 2015-09-04 23:16:46.125 247 12594.85 86.08 54592.43 88888.00 2015-09-04 23:16:46.250 247 12594.80 86.05 54592.40 88888.00 2015-09-04 23:16:46.375 247 12594.80 86.08 54592.40 88888.00 2015-09-04 23:16:46.500 247 12594.75 86.08 54592.40 88888.00 2015-09-04 23:16:46.625 247 12594.75 86.08 54592.43 88888.00 2015-09-04 23:16:46.750 247 12594.80 86.08 54592.43 88888.00 2015-09-04 23:16:46.875 247 12594.80 86.08 54592.40 88888.00 2015-09-04 23:16:47.000 247 12594.83 86.08 54592.43 88888.00 2015-09-04 23:16:47.125 247 12594.83 86.08 54592.43 88888.00 2015-09-04 23:16:47.250 247 12594.85 86.05 54592.43 88888.00 2015-09-04 23:16:47.375 247 12594.88 86.03 54592.40 88888.00 2015-09-04 23:16:47.500 247 12594.88 86.00 54592.40 88888.00 2015-09-04 23:16:47.625 247 12594.83 86.03 54592.43 88888.00 2015-09-04 23:16:47.750 247 12594.80 86.03 54592.43 88888.00 2015-09-04 23:16:47.875 247 12594.77 86.03 54592.40 88888.00 2015-09-04 23:16:48.000 247 12594.75 85.97 54592.38 88888.00 2015-09-04 23:16:48.125 247 12594.73 86.00 54592.40 88888.00 2015-09-04 23:16:48.250 247 12594.67 86.00 54592.40 88888.00 2015-09-04 23:16:48.375 247 12594.75 86.03 54592.38 88888.00 2015-09-04 23:16:48.500 247 12594.77 86.03 54592.38 88888.00 2015-09-04 23:16:48.625 247 12594.73 86.03 54592.38 88888.00 2015-09-04 23:16:48.750 247 12594.75 86.00 54592.38 88888.00 2015-09-04 23:16:48.875 247 12594.73 86.00 54592.38 88888.00 2015-09-04 23:16:49.000 247 12594.65 86.00 54592.38 88888.00 2015-09-04 23:16:49.125 247 12594.55 86.00 54592.38 88888.00 2015-09-04 23:16:49.250 247 12594.52 85.95 54592.40 88888.00 2015-09-04 23:16:49.375 247 12594.60 85.97 54592.38 88888.00 2015-09-04 23:16:49.500 247 12594.60 85.97 54592.40 88888.00 2015-09-04 23:16:49.625 247 12594.58 86.00 54592.38 88888.00 2015-09-04 23:16:49.750 247 12594.65 86.03 54592.40 88888.00 2015-09-04 23:16:49.875 247 12594.67 85.97 54592.35 88888.00 2015-09-04 23:16:50.000 247 12594.67 85.97 54592.38 88888.00 2015-09-04 23:16:50.125 247 12594.65 85.97 54592.38 88888.00 2015-09-04 23:16:50.250 247 12594.60 85.95 54592.38 88888.00 2015-09-04 23:16:50.375 247 12594.58 85.92 54592.40 88888.00 2015-09-04 23:16:50.500 247 12594.55 85.92 54592.43 88888.00 2015-09-04 23:16:50.625 247 12594.50 85.95 54592.40 88888.00 2015-09-04 23:16:50.750 247 12594.48 85.97 54592.43 88888.00 2015-09-04 23:16:50.875 247 12594.50 85.97 54592.43 88888.00 2015-09-04 23:16:51.000 247 12594.52 85.97 54592.40 88888.00 2015-09-04 23:16:51.125 247 12594.50 85.97 54592.45 88888.00 2015-09-04 23:16:51.250 247 12594.42 85.97 54592.43 88888.00 2015-09-04 23:16:51.375 247 12594.45 85.97 54592.43 88888.00 2015-09-04 23:16:51.500 247 12594.50 85.97 54592.43 88888.00 2015-09-04 23:16:51.625 247 12594.48 85.97 54592.43 88888.00 2015-09-04 23:16:51.750 247 12594.48 85.95 54592.43 88888.00 2015-09-04 23:16:51.875 247 12594.48 85.95 54592.43 88888.00 2015-09-04 23:16:52.000 247 12594.48 85.92 54592.43 88888.00 2015-09-04 23:16:52.125 247 12594.42 85.92 54592.43 88888.00 2015-09-04 23:16:52.250 247 12594.35 85.92 54592.45 88888.00 2015-09-04 23:16:52.375 247 12594.38 85.92 54592.45 88888.00 2015-09-04 23:16:52.500 247 12594.38 85.95 54592.45 88888.00 2015-09-04 23:16:52.625 247 12594.38 85.97 54592.45 88888.00 2015-09-04 23:16:52.750 247 12594.35 85.95 54592.43 88888.00 2015-09-04 23:16:52.875 247 12594.33 85.97 54592.43 88888.00 2015-09-04 23:16:53.000 247 12594.38 85.97 54592.43 88888.00 2015-09-04 23:16:53.125 247 12594.35 86.00 54592.43 88888.00 2015-09-04 23:16:53.250 247 12594.25 86.00 54592.40 88888.00 2015-09-04 23:16:53.375 247 12594.27 86.00 54592.43 88888.00 2015-09-04 23:16:53.500 247 12594.27 85.95 54592.40 88888.00 2015-09-04 23:16:53.625 247 12594.25 85.97 54592.40 88888.00 2015-09-04 23:16:53.750 247 12594.25 85.97 54592.40 88888.00 2015-09-04 23:16:53.875 247 12594.30 85.97 54592.43 88888.00 2015-09-04 23:16:54.000 247 12594.27 85.95 54592.43 88888.00 2015-09-04 23:16:54.125 247 12594.25 85.97 54592.40 88888.00 2015-09-04 23:16:54.250 247 12594.20 85.97 54592.40 88888.00 2015-09-04 23:16:54.375 247 12594.20 86.03 54592.43 88888.00 2015-09-04 23:16:54.500 247 12594.23 86.05 54592.43 88888.00 2015-09-04 23:16:54.625 247 12594.25 86.03 54592.40 88888.00 2015-09-04 23:16:54.750 247 12594.17 86.03 54592.40 88888.00 2015-09-04 23:16:54.875 247 12594.08 86.00 54592.43 88888.00 2015-09-04 23:16:55.000 247 12594.10 86.00 54592.43 88888.00 2015-09-04 23:16:55.125 247 12594.15 86.03 54592.43 88888.00 2015-09-04 23:16:55.250 247 12594.12 86.03 54592.45 88888.00 2015-09-04 23:16:55.375 247 12594.10 86.00 54592.43 88888.00 2015-09-04 23:16:55.500 247 12594.02 86.00 54592.43 88888.00 2015-09-04 23:16:55.625 247 12594.05 86.00 54592.45 88888.00 2015-09-04 23:16:55.750 247 12594.10 86.03 54592.43 88888.00 2015-09-04 23:16:55.875 247 12594.08 86.03 54592.43 88888.00 2015-09-04 23:16:56.000 247 12594.08 86.03 54592.40 88888.00 2015-09-04 23:16:56.125 247 12594.10 86.03 54592.40 88888.00 2015-09-04 23:16:56.250 247 12594.08 86.05 54592.43 88888.00 2015-09-04 23:16:56.375 247 12594.10 86.05 54592.40 88888.00 2015-09-04 23:16:56.500 247 12594.08 86.03 54592.43 88888.00 2015-09-04 23:16:56.625 247 12594.08 86.05 54592.43 88888.00 2015-09-04 23:16:56.750 247 12594.12 86.05 54592.43 88888.00 2015-09-04 23:16:56.875 247 12594.10 86.03 54592.43 88888.00 2015-09-04 23:16:57.000 247 12594.08 86.08 54592.43 88888.00 2015-09-04 23:16:57.125 247 12594.08 86.08 54592.45 88888.00 2015-09-04 23:16:57.250 247 12594.10 86.05 54592.45 88888.00 2015-09-04 23:16:57.375 247 12594.12 86.05 54592.45 88888.00 2015-09-04 23:16:57.500 247 12594.05 86.05 54592.43 88888.00 2015-09-04 23:16:57.625 247 12594.00 86.05 54592.43 88888.00 2015-09-04 23:16:57.750 247 12593.98 86.03 54592.45 88888.00 2015-09-04 23:16:57.875 247 12594.00 86.05 54592.43 88888.00 2015-09-04 23:16:58.000 247 12594.00 86.05 54592.43 88888.00 2015-09-04 23:16:58.125 247 12593.98 86.03 54592.43 88888.00 2015-09-04 23:16:58.250 247 12593.95 86.00 54592.43 88888.00 2015-09-04 23:16:58.375 247 12594.00 86.03 54592.43 88888.00 2015-09-04 23:16:58.500 247 12594.00 86.05 54592.45 88888.00 2015-09-04 23:16:58.625 247 12593.98 86.03 54592.45 88888.00 2015-09-04 23:16:58.750 247 12593.88 86.00 54592.45 88888.00 2015-09-04 23:16:58.875 247 12593.85 86.00 54592.40 88888.00 2015-09-04 23:16:59.000 247 12593.92 86.00 54592.40 88888.00 2015-09-04 23:16:59.125 247 12593.98 86.03 54592.40 88888.00 2015-09-04 23:16:59.250 247 12593.95 86.03 54592.43 88888.00 2015-09-04 23:16:59.375 247 12593.95 86.00 54592.40 88888.00 2015-09-04 23:16:59.500 247 12593.95 85.97 54592.40 88888.00 2015-09-04 23:16:59.625 247 12594.05 85.97 54592.43 88888.00 2015-09-04 23:16:59.750 247 12594.02 86.00 54592.43 88888.00 2015-09-04 23:16:59.875 247 12594.00 86.00 54592.43 88888.00 2015-09-04 23:17:00.000 247 12594.00 86.00 54592.40 88888.00 2015-09-04 23:17:00.125 247 12594.05 85.95 54592.40 88888.00 2015-09-04 23:17:00.250 247 12593.98 85.92 54592.40 88888.00 2015-09-04 23:17:00.375 247 12594.00 85.92 54592.43 88888.00 2015-09-04 23:17:00.500 247 12594.02 85.95 54592.43 88888.00 2015-09-04 23:17:00.625 247 12594.02 85.95 54592.40 88888.00 2015-09-04 23:17:00.750 247 12594.05 85.92 54592.40 88888.00 2015-09-04 23:17:00.875 247 12594.00 85.92 54592.43 88888.00 2015-09-04 23:17:01.000 247 12594.02 85.92 54592.40 88888.00 2015-09-04 23:17:01.125 247 12594.00 85.92 54592.38 88888.00 2015-09-04 23:17:01.250 247 12593.95 85.88 54592.38 88888.00 2015-09-04 23:17:01.375 247 12594.02 85.90 54592.38 88888.00 2015-09-04 23:17:01.500 247 12594.08 85.85 54592.38 88888.00 2015-09-04 23:17:01.625 247 12594.05 85.88 54592.38 88888.00 2015-09-04 23:17:01.750 247 12594.00 85.85 54592.40 88888.00 2015-09-04 23:17:01.875 247 12593.95 85.85 54592.40 88888.00 2015-09-04 23:17:02.000 247 12593.98 85.85 54592.38 88888.00 2015-09-04 23:17:02.125 247 12594.00 85.88 54592.40 88888.00 2015-09-04 23:17:02.250 247 12593.95 85.85 54592.40 88888.00 2015-09-04 23:17:02.375 247 12594.00 85.83 54592.38 88888.00 2015-09-04 23:17:02.500 247 12594.02 85.85 54592.38 88888.00 2015-09-04 23:17:02.625 247 12594.08 85.85 54592.40 88888.00 2015-09-04 23:17:02.750 247 12594.10 85.83 54592.40 88888.00 2015-09-04 23:17:02.875 247 12594.08 85.80 54592.38 88888.00 2015-09-04 23:17:03.000 247 12594.00 85.83 54592.40 88888.00 2015-09-04 23:17:03.125 247 12593.98 85.83 54592.43 88888.00 2015-09-04 23:17:03.250 247 12593.92 85.78 54592.40 88888.00 2015-09-04 23:17:03.375 247 12593.95 85.80 54592.40 88888.00 2015-09-04 23:17:03.500 247 12593.98 85.80 54592.43 88888.00 2015-09-04 23:17:03.625 247 12593.92 85.80 54592.40 88888.00 2015-09-04 23:17:03.750 247 12593.85 85.78 54592.40 88888.00 2015-09-04 23:17:03.875 247 12593.88 85.78 54592.40 88888.00 2015-09-04 23:17:04.000 247 12593.88 85.75 54592.40 88888.00 2015-09-04 23:17:04.125 247 12593.85 85.72 54592.40 88888.00 2015-09-04 23:17:04.250 247 12593.83 85.72 54592.43 88888.00 2015-09-04 23:17:04.375 247 12593.90 85.75 54592.43 88888.00 2015-09-04 23:17:04.500 247 12593.90 85.75 54592.45 88888.00 2015-09-04 23:17:04.625 247 12593.88 85.72 54592.43 88888.00 2015-09-04 23:17:04.750 247 12593.88 85.67 54592.43 88888.00 2015-09-04 23:17:04.875 247 12593.85 85.67 54592.40 88888.00 2015-09-04 23:17:05.000 247 12593.88 85.65 54592.40 88888.00 2015-09-04 23:17:05.125 247 12593.92 85.67 54592.40 88888.00 2015-09-04 23:17:05.250 247 12593.92 85.65 54592.43 88888.00 2015-09-04 23:17:05.375 247 12593.90 85.67 54592.43 88888.00 2015-09-04 23:17:05.500 247 12593.90 85.65 54592.40 88888.00 2015-09-04 23:17:05.625 247 12593.88 85.65 54592.43 88888.00 2015-09-04 23:17:05.750 247 12593.83 85.62 54592.43 88888.00 2015-09-04 23:17:05.875 247 12593.85 85.65 54592.43 88888.00 2015-09-04 23:17:06.000 247 12593.92 85.65 54592.43 88888.00 2015-09-04 23:17:06.125 247 12593.88 85.62 54592.40 88888.00 2015-09-04 23:17:06.250 247 12593.77 85.60 54592.40 88888.00 2015-09-04 23:17:06.375 247 12593.88 85.62 54592.43 88888.00 2015-09-04 23:17:06.500 247 12593.90 85.62 54592.40 88888.00 2015-09-04 23:17:06.625 247 12593.85 85.58 54592.40 88888.00 2015-09-04 23:17:06.750 247 12593.83 85.55 54592.40 88888.00 2015-09-04 23:17:06.875 247 12593.88 85.58 54592.40 88888.00 2015-09-04 23:17:07.000 247 12593.92 85.58 54592.40 88888.00 2015-09-04 23:17:07.125 247 12593.88 85.58 54592.40 88888.00 2015-09-04 23:17:07.250 247 12593.80 85.58 54592.43 88888.00 2015-09-04 23:17:07.375 247 12593.83 85.58 54592.38 88888.00 2015-09-04 23:17:07.500 247 12593.85 85.55 54592.38 88888.00 2015-09-04 23:17:07.625 247 12593.85 85.55 54592.40 88888.00 2015-09-04 23:17:07.750 247 12593.88 85.55 54592.43 88888.00 2015-09-04 23:17:07.875 247 12593.90 85.55 54592.43 88888.00 2015-09-04 23:17:08.000 247 12593.90 85.55 54592.38 88888.00 2015-09-04 23:17:08.125 247 12593.83 85.55 54592.40 88888.00 2015-09-04 23:17:08.250 247 12593.75 85.53 54592.43 88888.00 2015-09-04 23:17:08.375 247 12593.80 85.53 54592.40 88888.00 2015-09-04 23:17:08.500 247 12593.85 85.50 54592.40 88888.00 2015-09-04 23:17:08.625 247 12593.88 85.53 54592.40 88888.00 2015-09-04 23:17:08.750 247 12593.83 85.53 54592.40 88888.00 2015-09-04 23:17:08.875 247 12593.83 85.50 54592.40 88888.00 2015-09-04 23:17:09.000 247 12593.83 85.47 54592.38 88888.00 2015-09-04 23:17:09.125 247 12593.80 85.50 54592.38 88888.00 2015-09-04 23:17:09.250 247 12593.77 85.50 54592.40 88888.00 2015-09-04 23:17:09.375 247 12593.83 85.50 54592.40 88888.00 2015-09-04 23:17:09.500 247 12593.88 85.50 54592.40 88888.00 2015-09-04 23:17:09.625 247 12593.95 85.47 54592.40 88888.00 2015-09-04 23:17:09.750 247 12593.92 85.47 54592.40 88888.00 2015-09-04 23:17:09.875 247 12593.88 85.50 54592.40 88888.00 2015-09-04 23:17:10.000 247 12593.85 85.50 54592.38 88888.00 2015-09-04 23:17:10.125 247 12593.88 85.50 54592.43 88888.00 2015-09-04 23:17:10.250 247 12593.92 85.45 54592.43 88888.00 2015-09-04 23:17:10.375 247 12593.92 85.47 54592.40 88888.00 2015-09-04 23:17:10.500 247 12593.98 85.45 54592.40 88888.00 2015-09-04 23:17:10.625 247 12593.98 85.47 54592.38 88888.00 2015-09-04 23:17:10.750 247 12593.92 85.47 54592.43 88888.00 2015-09-04 23:17:10.875 247 12593.88 85.50 54592.40 88888.00 2015-09-04 23:17:11.000 247 12593.88 85.50 54592.38 88888.00 2015-09-04 23:17:11.125 247 12593.88 85.50 54592.38 88888.00 2015-09-04 23:17:11.250 247 12593.88 85.50 54592.40 88888.00 2015-09-04 23:17:11.375 247 12593.90 85.50 54592.40 88888.00 2015-09-04 23:17:11.500 247 12593.85 85.50 54592.40 88888.00 2015-09-04 23:17:11.625 247 12593.85 85.47 54592.38 88888.00 2015-09-04 23:17:11.750 247 12593.85 85.47 54592.38 88888.00 2015-09-04 23:17:11.875 247 12593.83 85.47 54592.40 88888.00 2015-09-04 23:17:12.000 247 12593.80 85.47 54592.38 88888.00 2015-09-04 23:17:12.125 247 12593.80 85.47 54592.38 88888.00 2015-09-04 23:17:12.250 247 12593.77 85.47 54592.38 88888.00 2015-09-04 23:17:12.375 247 12593.80 85.50 54592.38 88888.00 2015-09-04 23:17:12.500 247 12593.75 85.50 54592.38 88888.00 2015-09-04 23:17:12.625 247 12593.75 85.50 54592.35 88888.00 2015-09-04 23:17:12.750 247 12593.77 85.50 54592.38 88888.00 2015-09-04 23:17:12.875 247 12593.80 85.50 54592.38 88888.00 2015-09-04 23:17:13.000 247 12593.77 85.47 54592.35 88888.00 2015-09-04 23:17:13.125 247 12593.80 85.50 54592.35 88888.00 2015-09-04 23:17:13.250 247 12593.75 85.47 54592.38 88888.00 2015-09-04 23:17:13.375 247 12593.73 85.50 54592.35 88888.00 2015-09-04 23:17:13.500 247 12593.75 85.53 54592.35 88888.00 2015-09-04 23:17:13.625 247 12593.80 85.50 54592.32 88888.00 2015-09-04 23:17:13.750 247 12593.80 85.50 54592.32 88888.00 2015-09-04 23:17:13.875 247 12593.77 85.53 54592.35 88888.00 2015-09-04 23:17:14.000 247 12593.73 85.50 54592.32 88888.00 2015-09-04 23:17:14.125 247 12593.73 85.47 54592.32 88888.00 2015-09-04 23:17:14.250 247 12593.70 85.50 54592.35 88888.00 2015-09-04 23:17:14.375 247 12593.80 85.53 54592.32 88888.00 2015-09-04 23:17:14.500 247 12593.77 85.53 54592.32 88888.00 2015-09-04 23:17:14.625 247 12593.73 85.50 54592.32 88888.00 2015-09-04 23:17:14.750 247 12593.73 85.50 54592.32 88888.00 2015-09-04 23:17:14.875 247 12593.75 85.50 54592.30 88888.00 2015-09-04 23:17:15.000 247 12593.77 85.53 54592.32 88888.00 2015-09-04 23:17:15.125 247 12593.83 85.53 54592.32 88888.00 2015-09-04 23:17:15.250 247 12593.85 85.50 54592.32 88888.00 2015-09-04 23:17:15.375 247 12593.90 85.53 54592.32 88888.00 2015-09-04 23:17:15.500 247 12593.88 85.55 54592.32 88888.00 2015-09-04 23:17:15.625 247 12593.83 85.55 54592.30 88888.00 2015-09-04 23:17:15.750 247 12593.77 85.55 54592.28 88888.00 2015-09-04 23:17:15.875 247 12593.80 85.55 54592.28 88888.00 2015-09-04 23:17:16.000 247 12593.80 85.55 54592.30 88888.00 2015-09-04 23:17:16.125 247 12593.88 85.58 54592.30 88888.00 2015-09-04 23:17:16.250 247 12593.88 85.58 54592.28 88888.00 2015-09-04 23:17:16.375 247 12593.90 85.60 54592.28 88888.00 2015-09-04 23:17:16.500 247 12593.92 85.60 54592.28 88888.00 2015-09-04 23:17:16.625 247 12593.92 85.58 54592.28 88888.00 2015-09-04 23:17:16.750 247 12593.92 85.60 54592.28 88888.00 2015-09-04 23:17:16.875 247 12593.88 85.62 54592.25 88888.00 2015-09-04 23:17:17.000 247 12593.88 85.58 54592.25 88888.00 2015-09-04 23:17:17.125 247 12593.85 85.58 54592.25 88888.00 2015-09-04 23:17:17.250 247 12593.80 85.53 54592.28 88888.00 2015-09-04 23:17:17.375 247 12593.85 85.58 54592.28 88888.00 2015-09-04 23:17:17.500 247 12593.80 85.60 54592.28 88888.00 2015-09-04 23:17:17.625 247 12593.77 85.60 54592.28 88888.00 2015-09-04 23:17:17.750 247 12593.77 85.60 54592.25 88888.00 2015-09-04 23:17:17.875 247 12593.85 85.58 54592.25 88888.00 2015-09-04 23:17:18.000 247 12593.85 85.60 54592.25 88888.00 2015-09-04 23:17:18.125 247 12593.85 85.58 54592.25 88888.00 2015-09-04 23:17:18.250 247 12593.77 85.58 54592.28 88888.00 2015-09-04 23:17:18.375 247 12593.80 85.58 54592.25 88888.00 2015-09-04 23:17:18.500 247 12593.77 85.58 54592.22 88888.00 2015-09-04 23:17:18.625 247 12593.80 85.60 54592.25 88888.00 2015-09-04 23:17:18.750 247 12593.90 85.65 54592.22 88888.00 2015-09-04 23:17:18.875 247 12593.92 85.62 54592.25 88888.00 2015-09-04 23:17:19.000 247 12593.92 85.62 54592.22 88888.00 2015-09-04 23:17:19.125 247 12593.88 85.65 54592.25 88888.00 2015-09-04 23:17:19.250 247 12593.85 85.60 54592.22 88888.00 2015-09-04 23:17:19.375 247 12593.90 85.60 54592.20 88888.00 2015-09-04 23:17:19.500 247 12593.92 85.60 54592.22 88888.00 2015-09-04 23:17:19.625 247 12593.95 85.65 54592.25 88888.00 2015-09-04 23:17:19.750 247 12593.85 85.60 54592.22 88888.00 2015-09-04 23:17:19.875 247 12593.75 85.60 54592.25 88888.00 2015-09-04 23:17:20.000 247 12593.75 85.62 54592.25 88888.00 2015-09-04 23:17:20.125 247 12593.85 85.62 54592.28 88888.00 2015-09-04 23:17:20.250 247 12593.88 85.60 54592.25 88888.00 2015-09-04 23:17:20.375 247 12593.88 85.60 54592.25 88888.00 2015-09-04 23:17:20.500 247 12593.88 85.60 54592.22 88888.00 2015-09-04 23:17:20.625 247 12593.90 85.60 54592.22 88888.00 2015-09-04 23:17:20.750 247 12593.90 85.60 54592.25 88888.00 2015-09-04 23:17:20.875 247 12593.92 85.62 54592.25 88888.00 2015-09-04 23:17:21.000 247 12593.98 85.60 54592.25 88888.00 2015-09-04 23:17:21.125 247 12594.00 85.60 54592.22 88888.00 2015-09-04 23:17:21.250 247 12593.98 85.58 54592.28 88888.00 2015-09-04 23:17:21.375 247 12593.95 85.58 54592.25 88888.00 2015-09-04 23:17:21.500 247 12593.92 85.58 54592.25 88888.00 2015-09-04 23:17:21.625 247 12593.90 85.58 54592.22 88888.00 2015-09-04 23:17:21.750 247 12593.92 85.58 54592.25 88888.00 2015-09-04 23:17:21.875 247 12593.95 85.55 54592.25 88888.00 2015-09-04 23:17:22.000 247 12594.00 85.53 54592.22 88888.00 2015-09-04 23:17:22.125 247 12594.00 85.58 54592.22 88888.00 2015-09-04 23:17:22.250 247 12593.88 85.53 54592.22 88888.00 2015-09-04 23:17:22.375 247 12593.90 85.55 54592.22 88888.00 2015-09-04 23:17:22.500 247 12593.85 85.55 54592.22 88888.00 2015-09-04 23:17:22.625 247 12593.83 85.55 54592.20 88888.00 2015-09-04 23:17:22.750 247 12593.75 85.55 54592.22 88888.00 2015-09-04 23:17:22.875 247 12593.83 85.53 54592.22 88888.00 2015-09-04 23:17:23.000 247 12593.90 85.53 54592.22 88888.00 2015-09-04 23:17:23.125 247 12593.92 85.50 54592.22 88888.00 2015-09-04 23:17:23.250 247 12593.92 85.47 54592.20 88888.00 2015-09-04 23:17:23.375 247 12593.95 85.47 54592.22 88888.00 2015-09-04 23:17:23.500 247 12593.92 85.45 54592.25 88888.00 2015-09-04 23:17:23.625 247 12593.88 85.45 54592.25 88888.00 2015-09-04 23:17:23.750 247 12593.88 85.45 54592.25 88888.00 2015-09-04 23:17:23.875 247 12593.90 85.42 54592.25 88888.00 2015-09-04 23:17:24.000 247 12593.90 85.42 54592.25 88888.00 2015-09-04 23:17:24.125 247 12593.83 85.38 54592.28 88888.00 2015-09-04 23:17:24.250 247 12593.73 85.38 54592.28 88888.00 2015-09-04 23:17:24.375 247 12593.73 85.38 54592.28 88888.00 2015-09-04 23:17:24.500 247 12593.75 85.40 54592.28 88888.00 2015-09-04 23:17:24.625 247 12593.75 85.38 54592.25 88888.00 2015-09-04 23:17:24.750 247 12593.75 85.35 54592.25 88888.00 2015-09-04 23:17:24.875 247 12593.77 85.33 54592.25 88888.00 2015-09-04 23:17:25.000 247 12593.75 85.33 54592.25 88888.00 2015-09-04 23:17:25.125 247 12593.67 85.33 54592.28 88888.00 2015-09-04 23:17:25.250 247 12593.65 85.33 54592.25 88888.00 2015-09-04 23:17:25.375 247 12593.70 85.30 54592.25 88888.00 2015-09-04 23:17:25.500 247 12593.73 85.30 54592.28 88888.00 2015-09-04 23:17:25.625 247 12593.77 85.30 54592.25 88888.00 2015-09-04 23:17:25.750 247 12593.75 85.30 54592.25 88888.00 2015-09-04 23:17:25.875 247 12593.70 85.25 54592.25 88888.00 2015-09-04 23:17:26.000 247 12593.67 85.28 54592.25 88888.00 2015-09-04 23:17:26.125 247 12593.67 85.25 54592.28 88888.00 2015-09-04 23:17:26.250 247 12593.70 85.22 54592.28 88888.00 2015-09-04 23:17:26.375 247 12593.70 85.25 54592.28 88888.00 2015-09-04 23:17:26.500 247 12593.67 85.22 54592.28 88888.00 2015-09-04 23:17:26.625 247 12593.67 85.20 54592.28 88888.00 2015-09-04 23:17:26.750 247 12593.62 85.20 54592.28 88888.00 2015-09-04 23:17:26.875 247 12593.60 85.17 54592.30 88888.00 2015-09-04 23:17:27.000 247 12593.67 85.17 54592.28 88888.00 2015-09-04 23:17:27.125 247 12593.67 85.17 54592.30 88888.00 2015-09-04 23:17:27.250 247 12593.60 85.17 54592.30 88888.00 2015-09-04 23:17:27.375 247 12593.58 85.20 54592.32 88888.00 2015-09-04 23:17:27.500 247 12593.52 85.17 54592.32 88888.00 2015-09-04 23:17:27.625 247 12593.52 85.12 54592.32 88888.00 2015-09-04 23:17:27.750 247 12593.52 85.12 54592.28 88888.00 2015-09-04 23:17:27.875 247 12593.52 85.10 54592.28 88888.00 2015-09-04 23:17:28.000 247 12593.52 85.10 54592.30 88888.00 2015-09-04 23:17:28.125 247 12593.58 85.08 54592.30 88888.00 2015-09-04 23:17:28.250 247 12593.60 85.08 54592.30 88888.00 2015-09-04 23:17:28.375 247 12593.62 85.10 54592.30 88888.00 2015-09-04 23:17:28.500 247 12593.55 85.08 54592.30 88888.00 2015-09-04 23:17:28.625 247 12593.50 85.05 54592.30 88888.00 2015-09-04 23:17:28.750 247 12593.50 85.08 54592.32 88888.00 2015-09-04 23:17:28.875 247 12593.45 85.08 54592.32 88888.00 2015-09-04 23:17:29.000 247 12593.40 85.08 54592.32 88888.00 2015-09-04 23:17:29.125 247 12593.35 85.08 54592.32 88888.00 2015-09-04 23:17:29.250 247 12593.33 85.05 54592.35 88888.00 2015-09-04 23:17:29.375 247 12593.40 85.03 54592.32 88888.00 2015-09-04 23:17:29.500 247 12593.38 85.03 54592.32 88888.00 2015-09-04 23:17:29.625 247 12593.35 85.05 54592.32 88888.00 2015-09-04 23:17:29.750 247 12593.35 85.03 54592.32 88888.00 2015-09-04 23:17:29.875 247 12593.42 85.03 54592.32 88888.00 2015-09-04 23:17:30.000 247 12593.48 85.03 54592.30 88888.00 2015-09-04 23:17:30.125 247 12593.40 85.03 54592.35 88888.00 2015-09-04 23:17:30.250 247 12593.33 85.00 54592.32 88888.00 2015-09-04 23:17:30.375 247 12593.38 85.03 54592.32 88888.00 2015-09-04 23:17:30.500 247 12593.35 85.00 54592.32 88888.00 2015-09-04 23:17:30.625 247 12593.30 85.03 54592.32 88888.00 2015-09-04 23:17:30.750 247 12593.20 85.03 54592.32 88888.00 2015-09-04 23:17:30.875 247 12593.25 85.00 54592.32 88888.00 2015-09-04 23:17:31.000 247 12593.25 85.00 54592.32 88888.00 2015-09-04 23:17:31.125 247 12593.25 85.00 54592.35 88888.00 2015-09-04 23:17:31.250 247 12593.30 85.03 54592.35 88888.00 2015-09-04 23:17:31.375 247 12593.30 85.00 54592.32 88888.00 2015-09-04 23:17:31.500 247 12593.20 84.97 54592.30 88888.00 2015-09-04 23:17:31.625 247 12593.17 85.03 54592.30 88888.00 2015-09-04 23:17:31.750 247 12593.20 85.00 54592.30 88888.00 2015-09-04 23:17:31.875 247 12593.20 84.97 54592.32 88888.00 2015-09-04 23:17:32.000 247 12593.20 85.00 54592.32 88888.00 2015-09-04 23:17:32.125 247 12593.20 85.00 54592.35 88888.00 2015-09-04 23:17:32.250 247 12593.23 85.03 54592.32 88888.00 2015-09-04 23:17:32.375 247 12593.27 85.05 54592.28 88888.00 2015-09-04 23:17:32.500 247 12593.25 85.05 54592.30 88888.00 2015-09-04 23:17:32.625 247 12593.23 85.05 54592.30 88888.00 2015-09-04 23:17:32.750 247 12593.20 85.05 54592.30 88888.00 2015-09-04 23:17:32.875 247 12593.17 85.05 54592.28 88888.00 2015-09-04 23:17:33.000 247 12593.20 85.05 54592.25 88888.00 2015-09-04 23:17:33.125 247 12593.20 85.08 54592.28 88888.00 2015-09-04 23:17:33.250 247 12593.23 85.10 54592.30 88888.00 2015-09-04 23:17:33.375 247 12593.20 85.12 54592.28 88888.00 2015-09-04 23:17:33.500 247 12593.17 85.12 54592.28 88888.00 2015-09-04 23:17:33.625 247 12593.15 85.12 54592.28 88888.00 2015-09-04 23:17:33.750 247 12593.20 85.12 54592.28 88888.00 2015-09-04 23:17:33.875 247 12593.15 85.12 54592.28 88888.00 2015-09-04 23:17:34.000 247 12593.12 85.15 54592.28 88888.00 2015-09-04 23:17:34.125 247 12593.05 85.15 54592.28 88888.00 2015-09-04 23:17:34.250 247 12593.02 85.17 54592.28 88888.00 2015-09-04 23:17:34.375 247 12593.08 85.20 54592.28 88888.00 2015-09-04 23:17:34.500 247 12593.08 85.20 54592.25 88888.00 2015-09-04 23:17:34.625 247 12593.12 85.20 54592.28 88888.00 2015-09-04 23:17:34.750 247 12593.17 85.20 54592.25 88888.00 2015-09-04 23:17:34.875 247 12593.12 85.22 54592.22 88888.00 2015-09-04 23:17:35.000 247 12593.08 85.22 54592.22 88888.00 2015-09-04 23:17:35.125 247 12593.05 85.25 54592.25 88888.00 2015-09-04 23:17:35.250 247 12593.02 85.25 54592.22 88888.00 2015-09-04 23:17:35.375 247 12593.08 85.28 54592.20 88888.00 2015-09-04 23:17:35.500 247 12593.08 85.28 54592.20 88888.00 2015-09-04 23:17:35.625 247 12593.10 85.28 54592.22 88888.00 2015-09-04 23:17:35.750 247 12593.12 85.28 54592.22 88888.00 2015-09-04 23:17:35.875 247 12593.10 85.30 54592.22 88888.00 2015-09-04 23:17:36.000 247 12593.08 85.35 54592.22 88888.00 2015-09-04 23:17:36.125 247 12593.17 85.35 54592.22 88888.00 2015-09-04 23:17:36.250 247 12593.15 85.33 54592.20 88888.00 2015-09-04 23:17:36.375 247 12593.08 85.38 54592.22 88888.00 2015-09-04 23:17:36.500 247 12593.02 85.40 54592.22 88888.00 2015-09-04 23:17:36.625 247 12593.08 85.38 54592.20 88888.00 2015-09-04 23:17:36.750 247 12593.15 85.42 54592.20 88888.00 2015-09-04 23:17:36.875 247 12593.12 85.42 54592.18 88888.00 2015-09-04 23:17:37.000 247 12593.10 85.45 54592.18 88888.00 2015-09-04 23:17:37.125 247 12593.08 85.45 54592.18 88888.00 2015-09-04 23:17:37.250 247 12593.05 85.40 54592.18 88888.00 2015-09-04 23:17:37.375 247 12593.08 85.45 54592.18 88888.00 2015-09-04 23:17:37.500 247 12593.10 85.45 54592.18 88888.00 2015-09-04 23:17:37.625 247 12593.15 85.47 54592.18 88888.00 2015-09-04 23:17:37.750 247 12593.12 85.50 54592.18 88888.00 2015-09-04 23:17:37.875 247 12593.10 85.53 54592.18 88888.00 2015-09-04 23:17:38.000 247 12593.08 85.53 54592.15 88888.00 2015-09-04 23:17:38.125 247 12593.10 85.53 54592.15 88888.00 2015-09-04 23:17:38.250 247 12593.10 85.50 54592.15 88888.00 2015-09-04 23:17:38.375 247 12593.17 85.53 54592.15 88888.00 2015-09-04 23:17:38.500 247 12593.10 85.55 54592.15 88888.00 2015-09-04 23:17:38.625 247 12593.10 85.60 54592.12 88888.00 2015-09-04 23:17:38.750 247 12593.08 85.60 54592.12 88888.00 2015-09-04 23:17:38.875 247 12593.12 85.60 54592.12 88888.00 2015-09-04 23:17:39.000 247 12593.20 85.60 54592.10 88888.00 2015-09-04 23:17:39.125 247 12593.20 85.62 54592.10 88888.00 2015-09-04 23:17:39.250 247 12593.17 85.60 54592.10 88888.00 2015-09-04 23:17:39.375 247 12593.20 85.62 54592.10 88888.00 2015-09-04 23:17:39.500 247 12593.15 85.67 54592.10 88888.00 2015-09-04 23:17:39.625 247 12593.10 85.67 54592.07 88888.00 2015-09-04 23:17:39.750 247 12593.12 85.67 54592.10 88888.00 2015-09-04 23:17:39.875 247 12593.10 85.65 54592.07 88888.00 2015-09-04 23:17:40.000 247 12593.10 85.67 54592.05 88888.00 2015-09-04 23:17:40.125 247 12593.05 85.67 54592.05 88888.00 2015-09-04 23:17:40.250 247 12593.02 85.67 54592.07 88888.00 2015-09-04 23:17:40.375 247 12593.10 85.72 54592.07 88888.00 2015-09-04 23:17:40.500 247 12593.08 85.72 54592.05 88888.00 2015-09-04 23:17:40.625 247 12593.12 85.70 54592.07 88888.00 2015-09-04 23:17:40.750 247 12593.23 85.75 54592.07 88888.00 2015-09-04 23:17:40.875 247 12593.23 85.78 54592.07 88888.00 2015-09-04 23:17:41.000 247 12593.15 85.75 54592.07 88888.00 2015-09-04 23:17:41.125 247 12593.15 85.75 54592.07 88888.00 2015-09-04 23:17:41.250 247 12593.12 85.75 54592.07 88888.00 2015-09-04 23:17:41.375 247 12593.15 85.72 54592.05 88888.00 2015-09-04 23:17:41.500 247 12593.10 85.75 54592.05 88888.00 2015-09-04 23:17:41.625 247 12593.12 85.80 54592.05 88888.00 2015-09-04 23:17:41.750 247 12593.12 85.80 54592.05 88888.00 2015-09-04 23:17:41.875 247 12593.02 85.80 54592.05 88888.00 2015-09-04 23:17:42.000 247 12593.05 85.80 54592.05 88888.00 2015-09-04 23:17:42.125 247 12593.08 85.80 54592.05 88888.00 2015-09-04 23:17:42.250 247 12593.10 85.80 54592.05 88888.00 2015-09-04 23:17:42.375 247 12593.10 85.80 54592.05 88888.00 2015-09-04 23:17:42.500 247 12593.08 85.83 54592.07 88888.00 2015-09-04 23:17:42.625 247 12593.10 85.83 54592.07 88888.00 2015-09-04 23:17:42.750 247 12593.08 85.83 54592.07 88888.00 2015-09-04 23:17:42.875 247 12593.05 85.83 54592.07 88888.00 2015-09-04 23:17:43.000 247 12593.02 85.83 54592.07 88888.00 2015-09-04 23:17:43.125 247 12593.02 85.83 54592.05 88888.00 2015-09-04 23:17:43.250 247 12593.05 85.80 54592.07 88888.00 2015-09-04 23:17:43.375 247 12593.10 85.83 54592.07 88888.00 2015-09-04 23:17:43.500 247 12593.08 85.80 54592.07 88888.00 2015-09-04 23:17:43.625 247 12593.08 85.80 54592.07 88888.00 2015-09-04 23:17:43.750 247 12593.12 85.80 54592.05 88888.00 2015-09-04 23:17:43.875 247 12593.05 85.78 54592.05 88888.00 2015-09-04 23:17:44.000 247 12593.05 85.80 54592.05 88888.00 2015-09-04 23:17:44.125 247 12593.00 85.83 54592.07 88888.00 2015-09-04 23:17:44.250 247 12592.98 85.80 54592.10 88888.00 2015-09-04 23:17:44.375 247 12593.05 85.78 54592.05 88888.00 2015-09-04 23:17:44.500 247 12593.08 85.80 54592.07 88888.00 2015-09-04 23:17:44.625 247 12593.08 85.83 54592.10 88888.00 2015-09-04 23:17:44.750 247 12593.05 85.80 54592.07 88888.00 2015-09-04 23:17:44.875 247 12592.98 85.75 54592.05 88888.00 2015-09-04 23:17:45.000 247 12592.92 85.75 54592.03 88888.00 2015-09-04 23:17:45.125 247 12592.95 85.80 54592.05 88888.00 2015-09-04 23:17:45.250 247 12593.00 85.72 54592.07 88888.00 2015-09-04 23:17:45.375 247 12593.02 85.75 54592.07 88888.00 2015-09-04 23:17:45.500 247 12592.98 85.75 54592.07 88888.00 2015-09-04 23:17:45.625 247 12592.92 85.70 54592.05 88888.00 2015-09-04 23:17:45.750 247 12592.88 85.72 54592.05 88888.00 2015-09-04 23:17:45.875 247 12592.90 85.70 54592.05 88888.00 2015-09-04 23:17:46.000 247 12592.90 85.72 54592.05 88888.00 2015-09-04 23:17:46.125 247 12592.90 85.72 54592.07 88888.00 2015-09-04 23:17:46.250 247 12592.92 85.67 54592.10 88888.00 2015-09-04 23:17:46.375 247 12592.95 85.67 54592.07 88888.00 2015-09-04 23:17:46.500 247 12592.90 85.67 54592.07 88888.00 2015-09-04 23:17:46.625 247 12592.88 85.72 54592.12 88888.00 2015-09-04 23:17:46.750 247 12592.90 85.72 54592.10 88888.00 2015-09-04 23:17:46.875 247 12592.85 85.65 54592.10 88888.00 2015-09-04 23:17:47.000 247 12592.83 85.62 54592.10 88888.00 2015-09-04 23:17:47.125 247 12592.85 85.60 54592.10 88888.00 2015-09-04 23:17:47.250 247 12592.77 85.58 54592.10 88888.00 2015-09-04 23:17:47.375 247 12592.70 85.60 54592.07 88888.00 2015-09-04 23:17:47.500 247 12592.70 85.60 54592.10 88888.00 2015-09-04 23:17:47.625 247 12592.73 85.58 54592.12 88888.00 2015-09-04 23:17:47.750 247 12592.70 85.58 54592.10 88888.00 2015-09-04 23:17:47.875 247 12592.70 85.55 54592.10 88888.00 2015-09-04 23:17:48.000 247 12592.70 85.55 54592.12 88888.00 2015-09-04 23:17:48.125 247 12592.67 85.55 54592.12 88888.00 2015-09-04 23:17:48.250 247 12592.62 85.53 54592.10 88888.00 2015-09-04 23:17:48.375 247 12592.65 85.53 54592.10 88888.00 2015-09-04 23:17:48.500 247 12592.62 85.53 54592.10 88888.00 2015-09-04 23:17:48.625 247 12592.60 85.53 54592.12 88888.00 2015-09-04 23:17:48.750 247 12592.65 85.53 54592.12 88888.00 2015-09-04 23:17:48.875 247 12592.65 85.47 54592.12 88888.00 2015-09-04 23:17:49.000 247 12592.62 85.47 54592.10 88888.00 2015-09-04 23:17:49.125 247 12592.62 85.45 54592.12 88888.00 2015-09-04 23:17:49.250 247 12592.58 85.42 54592.12 88888.00 2015-09-04 23:17:49.375 247 12592.62 85.45 54592.12 88888.00 2015-09-04 23:17:49.500 247 12592.58 85.45 54592.15 88888.00 2015-09-04 23:17:49.625 247 12592.50 85.42 54592.18 88888.00 2015-09-04 23:17:49.750 247 12592.48 85.38 54592.15 88888.00 2015-09-04 23:17:49.875 247 12592.52 85.38 54592.15 88888.00 2015-09-04 23:17:50.000 247 12592.58 85.38 54592.12 88888.00 2015-09-04 23:17:50.125 247 12592.50 85.38 54592.15 88888.00 2015-09-04 23:17:50.250 247 12592.42 85.33 54592.15 88888.00 2015-09-04 23:17:50.375 247 12592.48 85.38 54592.15 88888.00 2015-09-04 23:17:50.500 247 12592.50 85.35 54592.12 88888.00 2015-09-04 23:17:50.625 247 12592.48 85.33 54592.15 88888.00 2015-09-04 23:17:50.750 247 12592.48 85.30 54592.18 88888.00 2015-09-04 23:17:50.875 247 12592.50 85.30 54592.18 88888.00 2015-09-04 23:17:51.000 247 12592.48 85.28 54592.15 88888.00 2015-09-04 23:17:51.125 247 12592.45 85.25 54592.15 88888.00 2015-09-04 23:17:51.250 247 12592.45 85.28 54592.18 88888.00 2015-09-04 23:17:51.375 247 12592.45 85.28 54592.15 88888.00 2015-09-04 23:17:51.500 247 12592.38 85.28 54592.12 88888.00 2015-09-04 23:17:51.625 247 12592.42 85.28 54592.15 88888.00 2015-09-04 23:17:51.750 247 12592.45 85.25 54592.15 88888.00 2015-09-04 23:17:51.875 247 12592.38 85.25 54592.18 88888.00 2015-09-04 23:17:52.000 247 12592.35 85.28 54592.18 88888.00 2015-09-04 23:17:52.125 247 12592.30 85.28 54592.20 88888.00 2015-09-04 23:17:52.250 247 12592.27 85.25 54592.20 88888.00 2015-09-04 23:17:52.375 247 12592.30 85.22 54592.18 88888.00 2015-09-04 23:17:52.500 247 12592.27 85.20 54592.15 88888.00 2015-09-04 23:17:52.625 247 12592.25 85.20 54592.15 88888.00 2015-09-04 23:17:52.750 247 12592.20 85.22 54592.15 88888.00 2015-09-04 23:17:52.875 247 12592.20 85.20 54592.15 88888.00 2015-09-04 23:17:53.000 247 12592.25 85.20 54592.15 88888.00 2015-09-04 23:17:53.125 247 12592.25 85.20 54592.18 88888.00 2015-09-04 23:17:53.250 247 12592.20 85.20 54592.18 88888.00 2015-09-04 23:17:53.375 247 12592.23 85.17 54592.15 88888.00 2015-09-04 23:17:53.500 247 12592.20 85.15 54592.12 88888.00 2015-09-04 23:17:53.625 247 12592.20 85.15 54592.15 88888.00 2015-09-04 23:17:53.750 247 12592.20 85.15 54592.15 88888.00 2015-09-04 23:17:53.875 247 12592.20 85.15 54592.18 88888.00 2015-09-04 23:17:54.000 247 12592.15 85.15 54592.15 88888.00 2015-09-04 23:17:54.125 247 12592.15 85.15 54592.15 88888.00 2015-09-04 23:17:54.250 247 12592.17 85.15 54592.18 88888.00 2015-09-04 23:17:54.375 247 12592.23 85.17 54592.15 88888.00 2015-09-04 23:17:54.500 247 12592.20 85.15 54592.18 88888.00 2015-09-04 23:17:54.625 247 12592.20 85.17 54592.18 88888.00 2015-09-04 23:17:54.750 247 12592.23 85.17 54592.18 88888.00 2015-09-04 23:17:54.875 247 12592.20 85.15 54592.18 88888.00 2015-09-04 23:17:55.000 247 12592.23 85.12 54592.15 88888.00 2015-09-04 23:17:55.125 247 12592.17 85.12 54592.18 88888.00 2015-09-04 23:17:55.250 247 12592.08 85.17 54592.18 88888.00 2015-09-04 23:17:55.375 247 12592.12 85.20 54592.18 88888.00 2015-09-04 23:17:55.500 247 12592.12 85.20 54592.15 88888.00 2015-09-04 23:17:55.625 247 12592.08 85.15 54592.15 88888.00 2015-09-04 23:17:55.750 247 12592.05 85.12 54592.15 88888.00 2015-09-04 23:17:55.875 247 12592.08 85.17 54592.15 88888.00 2015-09-04 23:17:56.000 247 12592.12 85.15 54592.12 88888.00 2015-09-04 23:17:56.125 247 12592.12 85.17 54592.15 88888.00 2015-09-04 23:17:56.250 247 12592.08 85.20 54592.15 88888.00 2015-09-04 23:17:56.375 247 12592.08 85.20 54592.12 88888.00 2015-09-04 23:17:56.500 247 12592.05 85.17 54592.12 88888.00 2015-09-04 23:17:56.625 247 12592.05 85.20 54592.12 88888.00 2015-09-04 23:17:56.750 247 12592.05 85.20 54592.12 88888.00 2015-09-04 23:17:56.875 247 12592.08 85.20 54592.12 88888.00 2015-09-04 23:17:57.000 247 12592.10 85.22 54592.10 88888.00 2015-09-04 23:17:57.125 247 12592.08 85.20 54592.10 88888.00 2015-09-04 23:17:57.250 247 12592.05 85.22 54592.10 88888.00 2015-09-04 23:17:57.375 247 12592.15 85.28 54592.10 88888.00 2015-09-04 23:17:57.500 247 12592.12 85.28 54592.10 88888.00 2015-09-04 23:17:57.625 247 12592.10 85.28 54592.07 88888.00 2015-09-04 23:17:57.750 247 12592.15 85.30 54592.10 88888.00 2015-09-04 23:17:57.875 247 12592.12 85.33 54592.10 88888.00 2015-09-04 23:17:58.000 247 12592.12 85.35 54592.10 88888.00 2015-09-04 23:17:58.125 247 12592.10 85.35 54592.10 88888.00 2015-09-04 23:17:58.250 247 12592.05 85.33 54592.12 88888.00 2015-09-04 23:17:58.375 247 12592.08 85.33 54592.10 88888.00 2015-09-04 23:17:58.500 247 12592.05 85.35 54592.10 88888.00 2015-09-04 23:17:58.625 247 12592.05 85.38 54592.10 88888.00 2015-09-04 23:17:58.750 247 12592.10 85.38 54592.10 88888.00 2015-09-04 23:17:58.875 247 12592.08 85.38 54592.12 88888.00 2015-09-04 23:17:59.000 247 12592.05 85.38 54592.10 88888.00 2015-09-04 23:17:59.125 247 12592.08 85.38 54592.10 88888.00 2015-09-04 23:17:59.250 247 12592.02 85.42 54592.07 88888.00 2015-09-04 23:17:59.375 247 12592.02 85.42 54592.10 88888.00 2015-09-04 23:17:59.500 247 12592.05 85.42 54592.07 88888.00 2015-09-04 23:17:59.625 247 12592.12 85.42 54592.10 88888.00 2015-09-04 23:17:59.750 247 12592.08 85.42 54592.10 88888.00 2015-09-04 23:17:59.875 247 12592.02 85.45 54592.07 88888.00 2015-09-04 23:18:00.000 247 12592.00 85.42 54592.05 88888.00 2015-09-04 23:18:00.125 247 12592.05 85.45 54592.07 88888.00 2015-09-04 23:18:00.250 247 12592.05 85.45 54592.05 88888.00 2015-09-04 23:18:00.375 247 12592.02 85.50 54592.05 88888.00 2015-09-04 23:18:00.500 247 12592.08 85.53 54592.05 88888.00 2015-09-04 23:18:00.625 247 12592.12 85.55 54592.03 88888.00 2015-09-04 23:18:00.750 247 12592.15 85.53 54592.05 88888.00 2015-09-04 23:18:00.875 247 12592.12 85.50 54592.03 88888.00 2015-09-04 23:18:01.000 247 12592.10 85.53 54592.03 88888.00 2015-09-04 23:18:01.125 247 12592.05 85.55 54592.00 88888.00 2015-09-04 23:18:01.250 247 12592.10 85.53 54592.00 88888.00 2015-09-04 23:18:01.375 247 12592.08 85.58 54592.00 88888.00 2015-09-04 23:18:01.500 247 12592.05 85.58 54592.03 88888.00 2015-09-04 23:18:01.625 247 12592.08 85.60 54592.00 88888.00 2015-09-04 23:18:01.750 247 12592.10 85.60 54592.03 88888.00 2015-09-04 23:18:01.875 247 12592.10 85.62 54592.03 88888.00 2015-09-04 23:18:02.000 247 12592.05 85.60 54592.03 88888.00 2015-09-04 23:18:02.125 247 12592.05 85.62 54592.00 88888.00 2015-09-04 23:18:02.250 247 12592.10 85.60 54592.00 88888.00 2015-09-04 23:18:02.375 247 12592.12 85.62 54592.00 88888.00 2015-09-04 23:18:02.500 247 12592.08 85.65 54592.00 88888.00 2015-09-04 23:18:02.625 247 12592.12 85.67 54592.00 88888.00 2015-09-04 23:18:02.750 247 12592.15 85.67 54592.03 88888.00 2015-09-04 23:18:02.875 247 12592.15 85.70 54592.00 88888.00 2015-09-04 23:18:03.000 247 12592.12 85.70 54592.00 88888.00 2015-09-04 23:18:03.125 247 12592.10 85.72 54591.97 88888.00 2015-09-04 23:18:03.250 247 12592.05 85.70 54592.00 88888.00 2015-09-04 23:18:03.375 247 12592.05 85.72 54592.00 88888.00 2015-09-04 23:18:03.500 247 12592.00 85.72 54592.00 88888.00 2015-09-04 23:18:03.625 247 12591.98 85.72 54591.97 88888.00 2015-09-04 23:18:03.750 247 12592.02 85.78 54591.97 88888.00 2015-09-04 23:18:03.875 247 12592.05 85.78 54591.95 88888.00 2015-09-04 23:18:04.000 247 12592.10 85.80 54591.97 88888.00 2015-09-04 23:18:04.125 247 12592.05 85.80 54591.97 88888.00 2015-09-04 23:18:04.250 247 12592.00 85.85 54592.00 88888.00 2015-09-04 23:18:04.375 247 12592.10 85.85 54592.00 88888.00 2015-09-04 23:18:04.500 247 12592.08 85.85 54592.00 88888.00 2015-09-04 23:18:04.625 247 12592.02 85.83 54592.00 88888.00 2015-09-04 23:18:04.750 247 12592.02 85.83 54591.97 88888.00 2015-09-04 23:18:04.875 247 12592.05 85.83 54591.97 88888.00 2015-09-04 23:18:05.000 247 12592.05 85.83 54592.00 88888.00 2015-09-04 23:18:05.125 247 12592.10 85.85 54591.97 88888.00 2015-09-04 23:18:05.250 247 12592.12 85.85 54591.97 88888.00 2015-09-04 23:18:05.375 247 12592.10 85.88 54592.00 88888.00 2015-09-04 23:18:05.500 247 12592.02 85.90 54591.97 88888.00 2015-09-04 23:18:05.625 247 12591.98 85.90 54591.97 88888.00 2015-09-04 23:18:05.750 247 12592.05 85.90 54591.97 88888.00 2015-09-04 23:18:05.875 247 12592.17 85.92 54591.97 88888.00 2015-09-04 23:18:06.000 247 12592.15 85.90 54591.97 88888.00 2015-09-04 23:18:06.125 247 12592.02 85.90 54591.97 88888.00 2015-09-04 23:18:06.250 247 12591.90 85.90 54591.97 88888.00 2015-09-04 23:18:06.375 247 12591.98 85.90 54591.97 88888.00 2015-09-04 23:18:06.500 247 12592.05 85.95 54591.97 88888.00 2015-09-04 23:18:06.625 247 12592.08 85.95 54591.95 88888.00 2015-09-04 23:18:06.750 247 12592.08 85.92 54591.95 88888.00 2015-09-04 23:18:06.875 247 12592.02 85.92 54591.95 88888.00 2015-09-04 23:18:07.000 247 12592.05 85.92 54591.93 88888.00 2015-09-04 23:18:07.125 247 12592.10 85.92 54591.95 88888.00 2015-09-04 23:18:07.250 247 12592.05 85.90 54591.95 88888.00 2015-09-04 23:18:07.375 247 12592.08 85.90 54591.97 88888.00 2015-09-04 23:18:07.500 247 12592.02 85.92 54591.97 88888.00 2015-09-04 23:18:07.625 247 12592.00 85.92 54591.97 88888.00 2015-09-04 23:18:07.750 247 12592.02 85.92 54591.97 88888.00 2015-09-04 23:18:07.875 247 12592.05 85.92 54591.97 88888.00 2015-09-04 23:18:08.000 247 12592.05 85.90 54591.97 88888.00 2015-09-04 23:18:08.125 247 12592.02 85.90 54591.95 88888.00 2015-09-04 23:18:08.250 247 12592.00 85.88 54591.95 88888.00 2015-09-04 23:18:08.375 247 12592.05 85.90 54591.93 88888.00 2015-09-04 23:18:08.500 247 12592.00 85.90 54591.95 88888.00 2015-09-04 23:18:08.625 247 12591.92 85.88 54591.93 88888.00 2015-09-04 23:18:08.750 247 12591.98 85.88 54591.95 88888.00 2015-09-04 23:18:08.875 247 12592.00 85.88 54591.95 88888.00 2015-09-04 23:18:09.000 247 12592.00 85.92 54591.95 88888.00 2015-09-04 23:18:09.125 247 12591.95 85.92 54591.95 88888.00 2015-09-04 23:18:09.250 247 12591.95 85.88 54591.95 88888.00 2015-09-04 23:18:09.375 247 12592.00 85.88 54591.95 88888.00 2015-09-04 23:18:09.500 247 12591.98 85.88 54591.95 88888.00 2015-09-04 23:18:09.625 247 12592.00 85.85 54591.97 88888.00 2015-09-04 23:18:09.750 247 12592.05 85.88 54591.97 88888.00 2015-09-04 23:18:09.875 247 12592.00 85.92 54591.97 88888.00 2015-09-04 23:18:10.000 247 12591.98 85.90 54591.95 88888.00 2015-09-04 23:18:10.125 247 12591.98 85.85 54591.97 88888.00 2015-09-04 23:18:10.250 247 12591.95 85.85 54591.97 88888.00 2015-09-04 23:18:10.375 247 12592.00 85.88 54591.97 88888.00 2015-09-04 23:18:10.500 247 12592.00 85.85 54591.95 88888.00 2015-09-04 23:18:10.625 247 12591.98 85.83 54591.93 88888.00 2015-09-04 23:18:10.750 247 12591.95 85.83 54591.97 88888.00 2015-09-04 23:18:10.875 247 12591.92 85.83 54592.00 88888.00 2015-09-04 23:18:11.000 247 12591.90 85.80 54592.00 88888.00 2015-09-04 23:18:11.125 247 12591.90 85.80 54592.00 88888.00 2015-09-04 23:18:11.250 247 12591.92 85.75 54592.00 88888.00 2015-09-04 23:18:11.375 247 12591.98 85.75 54591.97 88888.00 2015-09-04 23:18:11.500 247 12592.02 85.75 54591.97 88888.00 2015-09-04 23:18:11.625 247 12592.02 85.78 54592.00 88888.00 2015-09-04 23:18:11.750 247 12591.98 85.78 54591.97 88888.00 2015-09-04 23:18:11.875 247 12591.92 85.78 54591.97 88888.00 2015-09-04 23:18:12.000 247 12591.98 85.75 54591.95 88888.00 2015-09-04 23:18:12.125 247 12591.98 85.72 54591.97 88888.00 2015-09-04 23:18:12.250 247 12591.88 85.72 54592.00 88888.00 2015-09-04 23:18:12.375 247 12591.90 85.72 54591.95 88888.00 2015-09-04 23:18:12.500 247 12591.92 85.72 54591.97 88888.00 2015-09-04 23:18:12.625 247 12591.95 85.70 54591.97 88888.00 2015-09-04 23:18:12.750 247 12591.92 85.67 54591.97 88888.00 2015-09-04 23:18:12.875 247 12591.95 85.65 54591.97 88888.00 2015-09-04 23:18:13.000 247 12592.02 85.62 54591.97 88888.00 2015-09-04 23:18:13.125 247 12592.08 85.67 54591.97 88888.00 2015-09-04 23:18:13.250 247 12592.02 85.65 54591.97 88888.00 2015-09-04 23:18:13.375 247 12592.02 85.62 54591.97 88888.00 2015-09-04 23:18:13.500 247 12592.00 85.62 54591.95 88888.00 2015-09-04 23:18:13.625 247 12591.98 85.62 54591.95 88888.00 2015-09-04 23:18:13.750 247 12591.95 85.60 54591.97 88888.00 2015-09-04 23:18:13.875 247 12591.92 85.58 54591.97 88888.00 2015-09-04 23:18:14.000 247 12591.88 85.60 54591.95 88888.00 2015-09-04 23:18:14.125 247 12591.90 85.58 54591.97 88888.00 2015-09-04 23:18:14.250 247 12591.88 85.53 54591.97 88888.00 2015-09-04 23:18:14.375 247 12591.95 85.55 54591.95 88888.00 2015-09-04 23:18:14.500 247 12591.98 85.55 54591.95 88888.00 2015-09-04 23:18:14.625 247 12592.00 85.53 54591.95 88888.00 2015-09-04 23:18:14.750 247 12592.00 85.53 54591.97 88888.00 2015-09-04 23:18:14.875 247 12592.00 85.50 54591.95 88888.00 2015-09-04 23:18:15.000 247 12592.02 85.47 54591.95 88888.00 2015-09-04 23:18:15.125 247 12592.00 85.45 54591.95 88888.00 2015-09-04 23:18:15.250 247 12591.90 85.47 54591.97 88888.00 2015-09-04 23:18:15.375 247 12591.95 85.47 54591.97 88888.00 2015-09-04 23:18:15.500 247 12591.90 85.45 54591.95 88888.00 2015-09-04 23:18:15.625 247 12591.90 85.45 54591.97 88888.00 2015-09-04 23:18:15.750 247 12591.90 85.45 54591.97 88888.00 2015-09-04 23:18:15.875 247 12591.90 85.42 54591.97 88888.00 2015-09-04 23:18:16.000 247 12591.88 85.40 54591.95 88888.00 2015-09-04 23:18:16.125 247 12591.88 85.40 54591.95 88888.00 2015-09-04 23:18:16.250 247 12591.77 85.38 54591.97 88888.00 2015-09-04 23:18:16.375 247 12591.80 85.40 54591.97 88888.00 2015-09-04 23:18:16.500 247 12591.80 85.38 54591.97 88888.00 2015-09-04 23:18:16.625 247 12591.77 85.38 54592.00 88888.00 2015-09-04 23:18:16.750 247 12591.85 85.40 54592.00 88888.00 2015-09-04 23:18:16.875 247 12591.90 85.35 54591.97 88888.00 2015-09-04 23:18:17.000 247 12591.88 85.38 54591.97 88888.00 2015-09-04 23:18:17.125 247 12591.88 85.35 54591.97 88888.00 2015-09-04 23:18:17.250 247 12591.80 85.33 54591.97 88888.00 2015-09-04 23:18:17.375 247 12591.77 85.35 54591.97 88888.00 2015-09-04 23:18:17.500 247 12591.75 85.33 54591.97 88888.00 2015-09-04 23:18:17.625 247 12591.77 85.30 54591.97 88888.00 2015-09-04 23:18:17.750 247 12591.75 85.30 54591.97 88888.00 2015-09-04 23:18:17.875 247 12591.67 85.30 54591.97 88888.00 2015-09-04 23:18:18.000 247 12591.75 85.30 54591.97 88888.00 2015-09-04 23:18:18.125 247 12591.77 85.28 54591.95 88888.00 2015-09-04 23:18:18.250 247 12591.73 85.25 54591.97 88888.00 2015-09-04 23:18:18.375 247 12591.70 85.28 54591.97 88888.00 2015-09-04 23:18:18.500 247 12591.67 85.25 54591.97 88888.00 2015-09-04 23:18:18.625 247 12591.73 85.22 54591.97 88888.00 2015-09-04 23:18:18.750 247 12591.75 85.22 54591.97 88888.00 2015-09-04 23:18:18.875 247 12591.73 85.22 54591.95 88888.00 2015-09-04 23:18:19.000 247 12591.73 85.20 54591.97 88888.00 2015-09-04 23:18:19.125 247 12591.67 85.20 54591.97 88888.00 2015-09-04 23:18:19.250 247 12591.67 85.17 54592.00 88888.00 2015-09-04 23:18:19.375 247 12591.73 85.20 54592.00 88888.00 2015-09-04 23:18:19.500 247 12591.75 85.20 54592.00 88888.00 2015-09-04 23:18:19.625 247 12591.80 85.17 54591.97 88888.00 2015-09-04 23:18:19.750 247 12591.77 85.15 54591.97 88888.00 2015-09-04 23:18:19.875 247 12591.73 85.15 54591.95 88888.00 2015-09-04 23:18:20.000 247 12591.77 85.17 54591.95 88888.00 2015-09-04 23:18:20.125 247 12591.80 85.17 54591.95 88888.00 2015-09-04 23:18:20.250 247 12591.75 85.12 54591.95 88888.00 2015-09-04 23:18:20.375 247 12591.80 85.17 54591.95 88888.00 2015-09-04 23:18:20.500 247 12591.77 85.17 54591.95 88888.00 2015-09-04 23:18:20.625 247 12591.70 85.15 54591.95 88888.00 2015-09-04 23:18:20.750 247 12591.65 85.12 54591.95 88888.00 2015-09-04 23:18:20.875 247 12591.67 85.12 54591.97 88888.00 2015-09-04 23:18:21.000 247 12591.73 85.12 54591.97 88888.00 2015-09-04 23:18:21.125 247 12591.77 85.12 54592.00 88888.00 2015-09-04 23:18:21.250 247 12591.70 85.12 54591.97 88888.00 2015-09-04 23:18:21.375 247 12591.73 85.17 54592.00 88888.00 2015-09-04 23:18:21.500 247 12591.83 85.17 54591.97 88888.00 2015-09-04 23:18:21.625 247 12591.85 85.15 54591.97 88888.00 2015-09-04 23:18:21.750 247 12591.77 85.12 54591.97 88888.00 2015-09-04 23:18:21.875 247 12591.73 85.12 54591.97 88888.00 2015-09-04 23:18:22.000 247 12591.70 85.10 54591.95 88888.00 2015-09-04 23:18:22.125 247 12591.73 85.15 54591.95 88888.00 2015-09-04 23:18:22.250 247 12591.75 85.12 54591.97 88888.00 2015-09-04 23:18:22.375 247 12591.77 85.12 54591.97 88888.00 2015-09-04 23:18:22.500 247 12591.80 85.15 54591.97 88888.00 2015-09-04 23:18:22.625 247 12591.83 85.15 54591.97 88888.00 2015-09-04 23:18:22.750 247 12591.83 85.15 54591.97 88888.00 2015-09-04 23:18:22.875 247 12591.77 85.17 54591.97 88888.00 2015-09-04 23:18:23.000 247 12591.75 85.12 54591.97 88888.00 2015-09-04 23:18:23.125 247 12591.73 85.12 54591.97 88888.00 2015-09-04 23:18:23.250 247 12591.65 85.15 54591.97 88888.00 2015-09-04 23:18:23.375 247 12591.67 85.17 54591.95 88888.00 2015-09-04 23:18:23.500 247 12591.65 85.20 54591.97 88888.00 2015-09-04 23:18:23.625 247 12591.67 85.17 54591.95 88888.00 2015-09-04 23:18:23.750 247 12591.70 85.15 54591.97 88888.00 2015-09-04 23:18:23.875 247 12591.65 85.12 54591.95 88888.00 2015-09-04 23:18:24.000 247 12591.62 85.15 54591.95 88888.00 2015-09-04 23:18:24.125 247 12591.67 85.17 54591.95 88888.00 2015-09-04 23:18:24.250 247 12591.67 85.17 54591.97 88888.00 2015-09-04 23:18:24.375 247 12591.65 85.20 54591.95 88888.00 2015-09-04 23:18:24.500 247 12591.73 85.17 54591.95 88888.00 2015-09-04 23:18:24.625 247 12591.77 85.20 54591.95 88888.00 2015-09-04 23:18:24.750 247 12591.70 85.20 54591.95 88888.00 2015-09-04 23:18:24.875 247 12591.70 85.20 54591.95 88888.00 2015-09-04 23:18:25.000 247 12591.67 85.17 54591.93 88888.00 2015-09-04 23:18:25.125 247 12591.65 85.20 54591.90 88888.00 2015-09-04 23:18:25.250 247 12591.60 85.17 54591.93 88888.00 2015-09-04 23:18:25.375 247 12591.60 85.17 54591.93 88888.00 2015-09-04 23:18:25.500 247 12591.60 85.17 54591.93 88888.00 2015-09-04 23:18:25.625 247 12591.58 85.20 54591.93 88888.00 2015-09-04 23:18:25.750 247 12591.50 85.20 54591.95 88888.00 2015-09-04 23:18:25.875 247 12591.50 85.20 54591.95 88888.00 2015-09-04 23:18:26.000 247 12591.50 85.17 54591.93 88888.00 2015-09-04 23:18:26.125 247 12591.52 85.20 54591.90 88888.00 2015-09-04 23:18:26.250 247 12591.50 85.17 54591.90 88888.00 2015-09-04 23:18:26.375 247 12591.55 85.20 54591.90 88888.00 2015-09-04 23:18:26.500 247 12591.60 85.20 54591.93 88888.00 2015-09-04 23:18:26.625 247 12591.62 85.20 54591.93 88888.00 2015-09-04 23:18:26.750 247 12591.62 85.20 54591.88 88888.00 2015-09-04 23:18:26.875 247 12591.60 85.17 54591.90 88888.00 2015-09-04 23:18:27.000 247 12591.58 85.17 54591.93 88888.00 2015-09-04 23:18:27.125 247 12591.55 85.20 54591.93 88888.00 2015-09-04 23:18:27.250 247 12591.52 85.22 54591.90 88888.00 2015-09-04 23:18:27.375 247 12591.52 85.22 54591.90 88888.00 2015-09-04 23:18:27.500 247 12591.52 85.25 54591.90 88888.00 2015-09-04 23:18:27.625 247 12591.52 85.28 54591.90 88888.00 2015-09-04 23:18:27.750 247 12591.52 85.22 54591.88 88888.00 2015-09-04 23:18:27.875 247 12591.55 85.28 54591.88 88888.00 2015-09-04 23:18:28.000 247 12591.55 85.28 54591.90 88888.00 2015-09-04 23:18:28.125 247 12591.50 85.28 54591.88 88888.00 2015-09-04 23:18:28.250 247 12591.38 85.22 54591.90 88888.00 2015-09-04 23:18:28.375 247 12591.40 85.20 54591.90 88888.00 2015-09-04 23:18:28.500 247 12591.42 85.25 54591.90 88888.00 2015-09-04 23:18:28.625 247 12591.45 85.28 54591.90 88888.00 2015-09-04 23:18:28.750 247 12591.45 85.28 54591.88 88888.00 2015-09-04 23:18:28.875 247 12591.42 85.22 54591.88 88888.00 2015-09-04 23:18:29.000 247 12591.42 85.22 54591.90 88888.00 2015-09-04 23:18:29.125 247 12591.42 85.25 54591.90 88888.00 2015-09-04 23:18:29.250 247 12591.42 85.25 54591.93 88888.00 2015-09-04 23:18:29.375 247 12591.45 85.25 54591.90 88888.00 2015-09-04 23:18:29.500 247 12591.38 85.22 54591.90 88888.00 2015-09-04 23:18:29.625 247 12591.30 85.22 54591.90 88888.00 2015-09-04 23:18:29.750 247 12591.33 85.22 54591.90 88888.00 2015-09-04 23:18:29.875 247 12591.35 85.20 54591.90 88888.00 2015-09-04 23:18:30.000 247 12591.38 85.17 54591.90 88888.00 2015-09-04 23:18:30.125 247 12591.27 85.20 54591.90 88888.00 2015-09-04 23:18:30.250 247 12591.23 85.20 54591.90 88888.00 2015-09-04 23:18:30.375 247 12591.27 85.22 54591.90 88888.00 2015-09-04 23:18:30.500 247 12591.30 85.22 54591.90 88888.00 2015-09-04 23:18:30.625 247 12591.30 85.22 54591.88 88888.00 2015-09-04 23:18:30.750 247 12591.27 85.22 54591.90 88888.00 2015-09-04 23:18:30.875 247 12591.27 85.22 54591.93 88888.00 2015-09-04 23:18:31.000 247 12591.27 85.22 54591.93 88888.00 2015-09-04 23:18:31.125 247 12591.33 85.22 54591.95 88888.00 2015-09-04 23:18:31.250 247 12591.27 85.20 54591.97 88888.00 2015-09-04 23:18:31.375 247 12591.25 85.22 54591.97 88888.00 2015-09-04 23:18:31.500 247 12591.20 85.22 54591.95 88888.00 2015-09-04 23:18:31.625 247 12591.20 85.22 54591.95 88888.00 2015-09-04 23:18:31.750 247 12591.20 85.25 54591.95 88888.00 2015-09-04 23:18:31.875 247 12591.20 85.25 54591.95 88888.00 2015-09-04 23:18:32.000 247 12591.25 85.20 54591.93 88888.00 2015-09-04 23:18:32.125 247 12591.25 85.20 54591.93 88888.00 2015-09-04 23:18:32.250 247 12591.23 85.20 54591.95 88888.00 2015-09-04 23:18:32.375 247 12591.23 85.25 54591.95 88888.00 2015-09-04 23:18:32.500 247 12591.25 85.28 54591.95 88888.00 2015-09-04 23:18:32.625 247 12591.20 85.25 54591.95 88888.00 2015-09-04 23:18:32.750 247 12591.20 85.22 54591.95 88888.00 2015-09-04 23:18:32.875 247 12591.20 85.22 54591.95 88888.00 2015-09-04 23:18:33.000 247 12591.23 85.20 54591.90 88888.00 2015-09-04 23:18:33.125 247 12591.25 85.17 54591.93 88888.00 2015-09-04 23:18:33.250 247 12591.23 85.20 54591.95 88888.00 2015-09-04 23:18:33.375 247 12591.23 85.25 54591.93 88888.00 2015-09-04 23:18:33.500 247 12591.20 85.28 54591.93 88888.00 2015-09-04 23:18:33.625 247 12591.17 85.25 54591.93 88888.00 2015-09-04 23:18:33.750 247 12591.17 85.25 54591.93 88888.00 2015-09-04 23:18:33.875 247 12591.15 85.25 54591.93 88888.00 2015-09-04 23:18:34.000 247 12591.02 85.25 54591.95 88888.00 2015-09-04 23:18:34.125 247 12591.00 85.28 54591.95 88888.00 2015-09-04 23:18:34.250 247 12591.02 85.25 54591.95 88888.00 2015-09-04 23:18:34.375 247 12591.05 85.25 54591.93 88888.00 2015-09-04 23:18:34.500 247 12590.95 85.25 54591.93 88888.00 2015-09-04 23:18:34.625 247 12590.88 85.25 54591.93 88888.00 2015-09-04 23:18:34.750 247 12590.88 85.22 54591.90 88888.00 2015-09-04 23:18:34.875 247 12590.92 85.22 54591.93 88888.00 2015-09-04 23:18:35.000 247 12590.98 85.25 54591.93 88888.00 2015-09-04 23:18:35.125 247 12590.95 85.25 54591.97 88888.00 2015-09-04 23:18:35.250 247 12590.92 85.28 54591.97 88888.00 2015-09-04 23:18:35.375 247 12590.92 85.28 54591.95 88888.00 2015-09-04 23:18:35.500 247 12590.90 85.30 54591.95 88888.00 2015-09-04 23:18:35.625 247 12590.92 85.30 54591.93 88888.00 2015-09-04 23:18:35.750 247 12590.90 85.28 54591.95 88888.00 2015-09-04 23:18:35.875 247 12590.88 85.33 54591.95 88888.00 2015-09-04 23:18:36.000 247 12590.88 85.30 54591.93 88888.00 2015-09-04 23:18:36.125 247 12590.88 85.33 54591.95 88888.00 2015-09-04 23:18:36.250 247 12590.88 85.30 54591.97 88888.00 2015-09-04 23:18:36.375 247 12590.88 85.33 54591.97 88888.00 2015-09-04 23:18:36.500 247 12590.88 85.33 54591.95 88888.00 2015-09-04 23:18:36.625 247 12590.85 85.35 54591.95 88888.00 2015-09-04 23:18:36.750 247 12590.80 85.33 54591.93 88888.00 2015-09-04 23:18:36.875 247 12590.75 85.33 54591.93 88888.00 2015-09-04 23:18:37.000 247 12590.77 85.35 54591.95 88888.00 2015-09-04 23:18:37.125 247 12590.85 85.35 54591.93 88888.00 2015-09-04 23:18:37.250 247 12590.85 85.35 54591.93 88888.00 2015-09-04 23:18:37.375 247 12590.83 85.35 54591.90 88888.00 2015-09-04 23:18:37.500 247 12590.77 85.38 54591.90 88888.00 2015-09-04 23:18:37.625 247 12590.77 85.38 54591.90 88888.00 2015-09-04 23:18:37.750 247 12590.73 85.38 54591.93 88888.00 2015-09-04 23:18:37.875 247 12590.73 85.42 54591.95 88888.00 2015-09-04 23:18:38.000 247 12590.77 85.42 54591.95 88888.00 2015-09-04 23:18:38.125 247 12590.75 85.40 54591.95 88888.00 2015-09-04 23:18:38.250 247 12590.70 85.40 54591.93 88888.00 2015-09-04 23:18:38.375 247 12590.73 85.42 54591.93 88888.00 2015-09-04 23:18:38.500 247 12590.70 85.45 54591.90 88888.00 2015-09-04 23:18:38.625 247 12590.70 85.45 54591.90 88888.00 2015-09-04 23:18:38.750 247 12590.73 85.47 54591.95 88888.00 2015-09-04 23:18:38.875 247 12590.73 85.50 54591.95 88888.00 2015-09-04 23:18:39.000 247 12590.73 85.50 54591.93 88888.00 2015-09-04 23:18:39.125 247 12590.67 85.47 54591.93 88888.00 2015-09-04 23:18:39.250 247 12590.58 85.50 54591.93 88888.00 2015-09-04 23:18:39.375 247 12590.58 85.50 54591.90 88888.00 2015-09-04 23:18:39.500 247 12590.65 85.53 54591.90 88888.00 2015-09-04 23:18:39.625 247 12590.67 85.53 54591.93 88888.00 2015-09-04 23:18:39.750 247 12590.65 85.55 54591.93 88888.00 2015-09-04 23:18:39.875 247 12590.65 85.53 54591.90 88888.00 2015-09-04 23:18:40.000 247 12590.70 85.55 54591.93 88888.00 2015-09-04 23:18:40.125 247 12590.70 85.55 54591.93 88888.00 2015-09-04 23:18:40.250 247 12590.65 85.58 54591.93 88888.00 2015-09-04 23:18:40.375 247 12590.62 85.62 54591.93 88888.00 2015-09-04 23:18:40.500 247 12590.62 85.60 54591.93 88888.00 2015-09-04 23:18:40.625 247 12590.55 85.60 54591.90 88888.00 2015-09-04 23:18:40.750 247 12590.50 85.60 54591.90 88888.00 2015-09-04 23:18:40.875 247 12590.52 85.60 54591.90 88888.00 2015-09-04 23:18:41.000 247 12590.52 85.62 54591.90 88888.00 2015-09-04 23:18:41.125 247 12590.50 85.60 54591.90 88888.00 2015-09-04 23:18:41.250 247 12590.48 85.58 54591.93 88888.00 2015-09-04 23:18:41.375 247 12590.45 85.62 54591.90 88888.00 2015-09-04 23:18:41.500 247 12590.40 85.65 54591.90 88888.00 2015-09-04 23:18:41.625 247 12590.40 85.62 54591.88 88888.00 2015-09-04 23:18:41.750 247 12590.42 85.62 54591.88 88888.00 2015-09-04 23:18:41.875 247 12590.42 85.62 54591.88 88888.00 2015-09-04 23:18:42.000 247 12590.38 85.65 54591.85 88888.00 2015-09-04 23:18:42.125 247 12590.35 85.65 54591.85 88888.00 2015-09-04 23:18:42.250 247 12590.30 85.62 54591.88 88888.00 2015-09-04 23:18:42.375 247 12590.30 85.65 54591.88 88888.00 2015-09-04 23:18:42.500 247 12590.27 85.65 54591.85 88888.00 2015-09-04 23:18:42.625 247 12590.30 85.67 54591.85 88888.00 2015-09-04 23:18:42.750 247 12590.33 85.67 54591.82 88888.00 2015-09-04 23:18:42.875 247 12590.35 85.70 54591.85 88888.00 2015-09-04 23:18:43.000 247 12590.38 85.67 54591.82 88888.00 2015-09-04 23:18:43.125 247 12590.35 85.67 54591.82 88888.00 2015-09-04 23:18:43.250 247 12590.30 85.67 54591.82 88888.00 2015-09-04 23:18:43.375 247 12590.38 85.70 54591.82 88888.00 2015-09-04 23:18:43.500 247 12590.35 85.72 54591.85 88888.00 2015-09-04 23:18:43.625 247 12590.30 85.72 54591.82 88888.00 2015-09-04 23:18:43.750 247 12590.27 85.72 54591.82 88888.00 2015-09-04 23:18:43.875 247 12590.33 85.72 54591.82 88888.00 2015-09-04 23:18:44.000 247 12590.33 85.72 54591.80 88888.00 2015-09-04 23:18:44.125 247 12590.35 85.72 54591.82 88888.00 2015-09-04 23:18:44.250 247 12590.30 85.75 54591.82 88888.00 2015-09-04 23:18:44.375 247 12590.35 85.75 54591.82 88888.00 2015-09-04 23:18:44.500 247 12590.33 85.75 54591.82 88888.00 2015-09-04 23:18:44.625 247 12590.25 85.75 54591.82 88888.00 2015-09-04 23:18:44.750 247 12590.25 85.72 54591.80 88888.00 2015-09-04 23:18:44.875 247 12590.23 85.75 54591.82 88888.00 2015-09-04 23:18:45.000 247 12590.30 85.72 54591.80 88888.00 2015-09-04 23:18:45.125 247 12590.30 85.72 54591.80 88888.00 2015-09-04 23:18:45.250 247 12590.25 85.72 54591.80 88888.00 2015-09-04 23:18:45.375 247 12590.23 85.72 54591.78 88888.00 2015-09-04 23:18:45.500 247 12590.23 85.70 54591.80 88888.00 2015-09-04 23:18:45.625 247 12590.17 85.70 54591.80 88888.00 2015-09-04 23:18:45.750 247 12590.20 85.70 54591.80 88888.00 2015-09-04 23:18:45.875 247 12590.17 85.70 54591.78 88888.00 2015-09-04 23:18:46.000 247 12590.20 85.70 54591.78 88888.00 2015-09-04 23:18:46.125 247 12590.23 85.70 54591.78 88888.00 2015-09-04 23:18:46.250 247 12590.20 85.67 54591.80 88888.00 2015-09-04 23:18:46.375 247 12590.23 85.72 54591.80 88888.00 2015-09-04 23:18:46.500 247 12590.27 85.72 54591.80 88888.00 2015-09-04 23:18:46.625 247 12590.25 85.75 54591.78 88888.00 2015-09-04 23:18:46.750 247 12590.30 85.72 54591.78 88888.00 2015-09-04 23:18:46.875 247 12590.33 85.72 54591.78 88888.00 2015-09-04 23:18:47.000 247 12590.30 85.72 54591.78 88888.00 2015-09-04 23:18:47.125 247 12590.25 85.70 54591.80 88888.00 2015-09-04 23:18:47.250 247 12590.20 85.67 54591.80 88888.00 2015-09-04 23:18:47.375 247 12590.23 85.70 54591.80 88888.00 2015-09-04 23:18:47.500 247 12590.27 85.67 54591.78 88888.00 2015-09-04 23:18:47.625 247 12590.30 85.67 54591.78 88888.00 2015-09-04 23:18:47.750 247 12590.25 85.67 54591.80 88888.00 2015-09-04 23:18:47.875 247 12590.20 85.70 54591.82 88888.00 2015-09-04 23:18:48.000 247 12590.20 85.70 54591.82 88888.00 2015-09-04 23:18:48.125 247 12590.20 85.70 54591.80 88888.00 2015-09-04 23:18:48.250 247 12590.12 85.67 54591.80 88888.00 2015-09-04 23:18:48.375 247 12590.20 85.67 54591.82 88888.00 2015-09-04 23:18:48.500 247 12590.20 85.67 54591.82 88888.00 2015-09-04 23:18:48.625 247 12590.15 85.65 54591.82 88888.00 2015-09-04 23:18:48.750 247 12590.05 85.65 54591.80 88888.00 2015-09-04 23:18:48.875 247 12590.00 85.62 54591.75 88888.00 2015-09-04 23:18:49.000 247 12590.05 85.62 54591.78 88888.00 2015-09-04 23:18:49.125 247 12590.08 85.65 54591.78 88888.00 2015-09-04 23:18:49.250 247 12590.02 85.62 54591.82 88888.00 2015-09-04 23:18:49.375 247 12590.10 85.67 54591.82 88888.00 2015-09-04 23:18:49.500 247 12590.12 85.67 54591.80 88888.00 2015-09-04 23:18:49.625 247 12590.12 85.65 54591.78 88888.00 2015-09-04 23:18:49.750 247 12590.15 85.65 54591.80 88888.00 2015-09-04 23:18:49.875 247 12590.15 85.62 54591.82 88888.00 2015-09-04 23:18:50.000 247 12590.12 85.60 54591.82 88888.00 2015-09-04 23:18:50.125 247 12590.20 85.60 54591.82 88888.00 2015-09-04 23:18:50.250 247 12590.15 85.60 54591.80 88888.00 2015-09-04 23:18:50.375 247 12590.12 85.60 54591.80 88888.00 2015-09-04 23:18:50.500 247 12590.15 85.62 54591.80 88888.00 2015-09-04 23:18:50.625 247 12590.17 85.58 54591.80 88888.00 2015-09-04 23:18:50.750 247 12590.15 85.60 54591.80 88888.00 2015-09-04 23:18:50.875 247 12590.25 85.60 54591.80 88888.00 2015-09-04 23:18:51.000 247 12590.33 85.58 54591.80 88888.00 2015-09-04 23:18:51.125 247 12590.27 85.58 54591.80 88888.00 2015-09-04 23:18:51.250 247 12590.15 85.58 54591.78 88888.00 2015-09-04 23:18:51.375 247 12590.20 85.60 54591.78 88888.00 2015-09-04 23:18:51.500 247 12590.25 85.58 54591.78 88888.00 2015-09-04 23:18:51.625 247 12590.20 85.55 54591.78 88888.00 2015-09-04 23:18:51.750 247 12590.17 85.55 54591.78 88888.00 2015-09-04 23:18:51.875 247 12590.20 85.58 54591.80 88888.00 2015-09-04 23:18:52.000 247 12590.25 85.58 54591.80 88888.00 2015-09-04 23:18:52.125 247 12590.23 85.55 54591.78 88888.00 2015-09-04 23:18:52.250 247 12590.15 85.50 54591.78 88888.00 2015-09-04 23:18:52.375 247 12590.17 85.53 54591.75 88888.00 2015-09-04 23:18:52.500 247 12590.20 85.53 54591.78 88888.00 2015-09-04 23:18:52.625 247 12590.20 85.53 54591.78 88888.00 2015-09-04 23:18:52.750 247 12590.15 85.53 54591.78 88888.00 2015-09-04 23:18:52.875 247 12590.15 85.50 54591.78 88888.00 2015-09-04 23:18:53.000 247 12590.20 85.53 54591.78 88888.00 2015-09-04 23:18:53.125 247 12590.17 85.53 54591.78 88888.00 2015-09-04 23:18:53.250 247 12590.20 85.50 54591.80 88888.00 2015-09-04 23:18:53.375 247 12590.23 85.50 54591.80 88888.00 2015-09-04 23:18:53.500 247 12590.17 85.53 54591.80 88888.00 2015-09-04 23:18:53.625 247 12590.15 85.53 54591.78 88888.00 2015-09-04 23:18:53.750 247 12590.12 85.50 54591.80 88888.00 2015-09-04 23:18:53.875 247 12590.10 85.50 54591.80 88888.00 2015-09-04 23:18:54.000 247 12590.12 85.47 54591.80 88888.00 2015-09-04 23:18:54.125 247 12590.15 85.50 54591.78 88888.00 2015-09-04 23:18:54.250 247 12590.17 85.47 54591.80 88888.00 2015-09-04 23:18:54.375 247 12590.20 85.50 54591.80 88888.00 2015-09-04 23:18:54.500 247 12590.12 85.47 54591.80 88888.00 2015-09-04 23:18:54.625 247 12590.08 85.47 54591.80 88888.00 2015-09-04 23:18:54.750 247 12590.10 85.47 54591.80 88888.00 2015-09-04 23:18:54.875 247 12590.17 85.50 54591.78 88888.00 2015-09-04 23:18:55.000 247 12590.15 85.45 54591.75 88888.00 2015-09-04 23:18:55.125 247 12590.17 85.42 54591.78 88888.00 2015-09-04 23:18:55.250 247 12590.20 85.38 54591.80 88888.00 2015-09-04 23:18:55.375 247 12590.23 85.40 54591.80 88888.00 2015-09-04 23:18:55.500 247 12590.20 85.42 54591.78 88888.00 2015-09-04 23:18:55.625 247 12590.20 85.45 54591.78 88888.00 2015-09-04 23:18:55.750 247 12590.17 85.42 54591.80 88888.00 2015-09-04 23:18:55.875 247 12590.20 85.42 54591.80 88888.00 2015-09-04 23:18:56.000 247 12590.17 85.38 54591.78 88888.00 2015-09-04 23:18:56.125 247 12590.20 85.35 54591.80 88888.00 2015-09-04 23:18:56.250 247 12590.12 85.35 54591.80 88888.00 2015-09-04 23:18:56.375 247 12590.20 85.42 54591.78 88888.00 2015-09-04 23:18:56.500 247 12590.25 85.45 54591.78 88888.00 2015-09-04 23:18:56.625 247 12590.20 85.42 54591.78 88888.00 2015-09-04 23:18:56.750 247 12590.10 85.40 54591.78 88888.00 2015-09-04 23:18:56.875 247 12590.10 85.38 54591.78 88888.00 2015-09-04 23:18:57.000 247 12590.17 85.40 54591.75 88888.00 2015-09-04 23:18:57.125 247 12590.15 85.40 54591.78 88888.00 2015-09-04 23:18:57.250 247 12590.10 85.40 54591.78 88888.00 2015-09-04 23:18:57.375 247 12590.08 85.38 54591.80 88888.00 2015-09-04 23:18:57.500 247 12590.08 85.33 54591.78 88888.00 2015-09-04 23:18:57.625 247 12590.08 85.38 54591.80 88888.00 2015-09-04 23:18:57.750 247 12590.00 85.38 54591.78 88888.00 2015-09-04 23:18:57.875 247 12590.05 85.38 54591.78 88888.00 2015-09-04 23:18:58.000 247 12590.08 85.38 54591.75 88888.00 2015-09-04 23:18:58.125 247 12590.05 85.40 54591.75 88888.00 2015-09-04 23:18:58.250 247 12590.08 85.38 54591.78 88888.00 2015-09-04 23:18:58.375 247 12590.12 85.40 54591.75 88888.00 2015-09-04 23:18:58.500 247 12590.10 85.38 54591.75 88888.00 2015-09-04 23:18:58.625 247 12590.10 85.35 54591.72 88888.00 2015-09-04 23:18:58.750 247 12590.08 85.38 54591.72 88888.00 2015-09-04 23:18:58.875 247 12590.05 85.38 54591.75 88888.00 2015-09-04 23:18:59.000 247 12590.00 85.35 54591.75 88888.00 2015-09-04 23:18:59.125 247 12589.98 85.38 54591.78 88888.00 2015-09-04 23:18:59.250 247 12589.95 85.35 54591.75 88888.00 2015-09-04 23:18:59.375 247 12590.05 85.40 54591.78 88888.00 2015-09-04 23:18:59.500 247 12590.08 85.40 54591.75 88888.00 2015-09-04 23:18:59.625 247 12590.10 85.38 54591.75 88888.00 2015-09-04 23:18:59.750 247 12590.08 85.38 54591.75 88888.00 2015-09-04 23:18:59.875 247 12590.05 85.38 54591.78 88888.00 2015-09-04 23:19:00.000 247 12590.05 85.38 54591.75 88888.00 2015-09-04 23:19:00.125 247 12590.02 85.38 54591.75 88888.00 2015-09-04 23:19:00.250 247 12589.90 85.40 54591.75 88888.00 2015-09-04 23:19:00.375 247 12589.90 85.40 54591.75 88888.00 2015-09-04 23:19:00.500 247 12589.88 85.40 54591.75 88888.00 2015-09-04 23:19:00.625 247 12589.92 85.40 54591.75 88888.00 2015-09-04 23:19:00.750 247 12589.95 85.42 54591.75 88888.00 2015-09-04 23:19:00.875 247 12589.88 85.40 54591.75 88888.00 2015-09-04 23:19:01.000 247 12589.83 85.40 54591.75 88888.00 2015-09-04 23:19:01.125 247 12589.80 85.40 54591.78 88888.00 2015-09-04 23:19:01.250 247 12589.77 85.38 54591.78 88888.00 2015-09-04 23:19:01.375 247 12589.85 85.40 54591.75 88888.00 2015-09-04 23:19:01.500 247 12589.85 85.40 54591.75 88888.00 2015-09-04 23:19:01.625 247 12589.80 85.40 54591.72 88888.00 2015-09-04 23:19:01.750 247 12589.70 85.40 54591.72 88888.00 2015-09-04 23:19:01.875 247 12589.70 85.40 54591.75 88888.00 2015-09-04 23:19:02.000 247 12589.75 85.42 54591.75 88888.00 2015-09-04 23:19:02.125 247 12589.77 85.40 54591.75 88888.00 2015-09-04 23:19:02.250 247 12589.73 85.40 54591.75 88888.00 2015-09-04 23:19:02.375 247 12589.67 85.40 54591.78 88888.00 2015-09-04 23:19:02.500 247 12589.67 85.45 54591.78 88888.00 2015-09-04 23:19:02.625 247 12589.75 85.47 54591.75 88888.00 2015-09-04 23:19:02.750 247 12589.83 85.47 54591.75 88888.00 2015-09-04 23:19:02.875 247 12589.75 85.47 54591.78 88888.00 2015-09-04 23:19:03.000 247 12589.62 85.50 54591.75 88888.00 2015-09-04 23:19:03.125 247 12589.58 85.50 54591.75 88888.00 2015-09-04 23:19:03.250 247 12589.55 85.47 54591.75 88888.00 2015-09-04 23:19:03.375 247 12589.60 85.50 54591.72 88888.00 2015-09-04 23:19:03.500 247 12589.58 85.50 54591.72 88888.00 2015-09-04 23:19:03.625 247 12589.60 85.53 54591.72 88888.00 2015-09-04 23:19:03.750 247 12589.55 85.53 54591.72 88888.00 2015-09-04 23:19:03.875 247 12589.55 85.55 54591.72 88888.00 2015-09-04 23:19:04.000 247 12589.55 85.53 54591.72 88888.00 2015-09-04 23:19:04.125 247 12589.55 85.50 54591.72 88888.00 2015-09-04 23:19:04.250 247 12589.52 85.47 54591.72 88888.00 2015-09-04 23:19:04.375 247 12589.55 85.47 54591.70 88888.00 2015-09-04 23:19:04.500 247 12589.55 85.50 54591.70 88888.00 2015-09-04 23:19:04.625 247 12589.50 85.50 54591.72 88888.00 2015-09-04 23:19:04.750 247 12589.45 85.53 54591.72 88888.00 2015-09-04 23:19:04.875 247 12589.50 85.55 54591.70 88888.00 2015-09-04 23:19:05.000 247 12589.55 85.58 54591.75 88888.00 2015-09-04 23:19:05.125 247 12589.55 85.60 54591.72 88888.00 2015-09-04 23:19:05.250 247 12589.55 85.55 54591.72 88888.00 2015-09-04 23:19:05.375 247 12589.52 85.55 54591.70 88888.00 2015-09-04 23:19:05.500 247 12589.50 85.55 54591.70 88888.00 2015-09-04 23:19:05.625 247 12589.50 85.58 54591.72 88888.00 2015-09-04 23:19:05.750 247 12589.50 85.60 54591.72 88888.00 2015-09-04 23:19:05.875 247 12589.50 85.60 54591.70 88888.00 2015-09-04 23:19:06.000 247 12589.50 85.60 54591.68 88888.00 2015-09-04 23:19:06.125 247 12589.48 85.60 54591.70 88888.00 2015-09-04 23:19:06.250 247 12589.45 85.62 54591.72 88888.00 2015-09-04 23:19:06.375 247 12589.52 85.62 54591.70 88888.00 2015-09-04 23:19:06.500 247 12589.48 85.62 54591.68 88888.00 2015-09-04 23:19:06.625 247 12589.50 85.62 54591.68 88888.00 2015-09-04 23:19:06.750 247 12589.45 85.65 54591.65 88888.00 2015-09-04 23:19:06.875 247 12589.45 85.67 54591.72 88888.00 2015-09-04 23:19:07.000 247 12589.50 85.65 54591.68 88888.00 2015-09-04 23:19:07.125 247 12589.50 85.65 54591.70 88888.00 2015-09-04 23:19:07.250 247 12589.48 85.60 54591.68 88888.00 2015-09-04 23:19:07.375 247 12589.50 85.65 54591.70 88888.00 2015-09-04 23:19:07.500 247 12589.52 85.67 54591.68 88888.00 2015-09-04 23:19:07.625 247 12589.52 85.70 54591.68 88888.00 2015-09-04 23:19:07.750 247 12589.48 85.70 54591.65 88888.00 2015-09-04 23:19:07.875 247 12589.45 85.67 54591.62 88888.00 2015-09-04 23:19:08.000 247 12589.52 85.67 54591.62 88888.00 2015-09-04 23:19:08.125 247 12589.50 85.67 54591.65 88888.00 2015-09-04 23:19:08.250 247 12589.45 85.67 54591.65 88888.00 2015-09-04 23:19:08.375 247 12589.48 85.67 54591.62 88888.00 2015-09-04 23:19:08.500 247 12589.45 85.67 54591.60 88888.00 2015-09-04 23:19:08.625 247 12589.45 85.67 54591.60 88888.00 2015-09-04 23:19:08.750 247 12589.42 85.67 54591.60 88888.00 2015-09-04 23:19:08.875 247 12589.48 85.67 54591.62 88888.00 2015-09-04 23:19:09.000 247 12589.52 85.70 54591.62 88888.00 2015-09-04 23:19:09.125 247 12589.42 85.70 54591.65 88888.00 2015-09-04 23:19:09.250 247 12589.35 85.67 54591.65 88888.00 2015-09-04 23:19:09.375 247 12589.40 85.72 54591.65 88888.00 2015-09-04 23:19:09.500 247 12589.33 85.67 54591.57 88888.00 2015-09-04 23:19:09.625 247 12589.35 85.65 54591.60 88888.00 2015-09-04 23:19:09.750 247 12589.42 85.67 54591.65 88888.00 2015-09-04 23:19:09.875 247 12589.48 85.67 54591.65 88888.00 2015-09-04 23:19:10.000 247 12589.45 85.67 54591.62 88888.00 2015-09-04 23:19:10.125 247 12589.42 85.65 54591.62 88888.00 2015-09-04 23:19:10.250 247 12589.48 85.65 54591.60 88888.00 2015-09-04 23:19:10.375 247 12589.55 85.65 54591.62 88888.00 2015-09-04 23:19:10.500 247 12589.58 85.70 54591.65 88888.00 2015-09-04 23:19:10.625 247 12589.58 85.67 54591.62 88888.00 2015-09-04 23:19:10.750 247 12589.55 85.65 54591.60 88888.00 2015-09-04 23:19:10.875 247 12589.58 85.65 54591.60 88888.00 2015-09-04 23:19:11.000 247 12589.58 85.67 54591.60 88888.00 2015-09-04 23:19:11.125 247 12589.52 85.67 54591.60 88888.00 2015-09-04 23:19:11.250 247 12589.45 85.65 54591.57 88888.00 2015-09-04 23:19:11.375 247 12589.45 85.70 54591.57 88888.00 2015-09-04 23:19:11.500 247 12589.45 85.70 54591.60 88888.00 2015-09-04 23:19:11.625 247 12589.52 85.67 54591.57 88888.00 2015-09-04 23:19:11.750 247 12589.52 85.67 54591.57 88888.00 2015-09-04 23:19:11.875 247 12589.50 85.67 54591.57 88888.00 2015-09-04 23:19:12.000 247 12589.52 85.65 54591.57 88888.00 2015-09-04 23:19:12.125 247 12589.55 85.62 54591.60 88888.00 2015-09-04 23:19:12.250 247 12589.50 85.62 54591.60 88888.00 2015-09-04 23:19:12.375 247 12589.48 85.65 54591.57 88888.00 2015-09-04 23:19:12.500 247 12589.48 85.62 54591.57 88888.00 2015-09-04 23:19:12.625 247 12589.52 85.65 54591.60 88888.00 2015-09-04 23:19:12.750 247 12589.58 85.65 54591.62 88888.00 2015-09-04 23:19:12.875 247 12589.62 85.62 54591.60 88888.00 2015-09-04 23:19:13.000 247 12589.62 85.62 54591.60 88888.00 2015-09-04 23:19:13.125 247 12589.65 85.62 54591.60 88888.00 2015-09-04 23:19:13.250 247 12589.62 85.60 54591.60 88888.00 2015-09-04 23:19:13.375 247 12589.60 85.62 54591.60 88888.00 2015-09-04 23:19:13.500 247 12589.55 85.60 54591.62 88888.00 2015-09-04 23:19:13.625 247 12589.60 85.60 54591.60 88888.00 2015-09-04 23:19:13.750 247 12589.65 85.60 54591.60 88888.00 2015-09-04 23:19:13.875 247 12589.62 85.60 54591.57 88888.00 2015-09-04 23:19:14.000 247 12589.62 85.60 54591.57 88888.00 2015-09-04 23:19:14.125 247 12589.67 85.60 54591.57 88888.00 2015-09-04 23:19:14.250 247 12589.62 85.60 54591.60 88888.00 2015-09-04 23:19:14.375 247 12589.62 85.58 54591.55 88888.00 2015-09-04 23:19:14.500 247 12589.60 85.58 54591.53 88888.00 2015-09-04 23:19:14.625 247 12589.55 85.60 54591.53 88888.00 2015-09-04 23:19:14.750 247 12589.58 85.58 54591.55 88888.00 2015-09-04 23:19:14.875 247 12589.55 85.55 54591.53 88888.00 2015-09-04 23:19:15.000 247 12589.55 85.55 54591.53 88888.00 2015-09-04 23:19:15.125 247 12589.55 85.55 54591.55 88888.00 2015-09-04 23:19:15.250 247 12589.55 85.47 54591.57 88888.00 2015-09-04 23:19:15.375 247 12589.58 85.50 54591.57 88888.00 2015-09-04 23:19:15.500 247 12589.65 85.55 54591.60 88888.00 2015-09-04 23:19:15.625 247 12589.62 85.53 54591.57 88888.00 2015-09-04 23:19:15.750 247 12589.55 85.53 54591.57 88888.00 2015-09-04 23:19:15.875 247 12589.62 85.50 54591.55 88888.00 2015-09-04 23:19:16.000 247 12589.70 85.53 54591.55 88888.00 2015-09-04 23:19:16.125 247 12589.73 85.55 54591.57 88888.00 2015-09-04 23:19:16.250 247 12589.77 85.47 54591.55 88888.00 2015-09-04 23:19:16.375 247 12589.80 85.50 54591.53 88888.00 2015-09-04 23:19:16.500 247 12589.75 85.50 54591.57 88888.00 2015-09-04 23:19:16.625 247 12589.75 85.53 54591.57 88888.00 2015-09-04 23:19:16.750 247 12589.70 85.50 54591.55 88888.00 2015-09-04 23:19:16.875 247 12589.67 85.53 54591.57 88888.00 2015-09-04 23:19:17.000 247 12589.65 85.50 54591.53 88888.00 2015-09-04 23:19:17.125 247 12589.70 85.50 54591.55 88888.00 2015-09-04 23:19:17.250 247 12589.67 85.47 54591.55 88888.00 2015-09-04 23:19:17.375 247 12589.73 85.47 54591.57 88888.00 2015-09-04 23:19:17.500 247 12589.73 85.47 54591.55 88888.00 2015-09-04 23:19:17.625 247 12589.73 85.47 54591.55 88888.00 2015-09-04 23:19:17.750 247 12589.67 85.45 54591.55 88888.00 2015-09-04 23:19:17.875 247 12589.67 85.47 54591.53 88888.00 2015-09-04 23:19:18.000 247 12589.70 85.47 54591.53 88888.00 2015-09-04 23:19:18.125 247 12589.70 85.47 54591.55 88888.00 2015-09-04 23:19:18.250 247 12589.70 85.42 54591.50 88888.00 2015-09-04 23:19:18.375 247 12589.75 85.42 54591.50 88888.00 2015-09-04 23:19:18.500 247 12589.73 85.42 54591.50 88888.00 2015-09-04 23:19:18.625 247 12589.70 85.45 54591.53 88888.00 2015-09-04 23:19:18.750 247 12589.73 85.47 54591.53 88888.00 2015-09-04 23:19:18.875 247 12589.77 85.45 54591.50 88888.00 2015-09-04 23:19:19.000 247 12589.73 85.42 54591.53 88888.00 2015-09-04 23:19:19.125 247 12589.73 85.42 54591.53 88888.00 2015-09-04 23:19:19.250 247 12589.77 85.42 54591.53 88888.00 2015-09-04 23:19:19.375 247 12589.80 85.42 54591.50 88888.00 2015-09-04 23:19:19.500 247 12589.77 85.42 54591.47 88888.00 2015-09-04 23:19:19.625 247 12589.73 85.45 54591.50 88888.00 2015-09-04 23:19:19.750 247 12589.70 85.42 54591.50 88888.00 2015-09-04 23:19:19.875 247 12589.73 85.42 54591.50 88888.00 2015-09-04 23:19:20.000 247 12589.73 85.42 54591.47 88888.00 2015-09-04 23:19:20.125 247 12589.73 85.42 54591.53 88888.00 2015-09-04 23:19:20.250 247 12589.73 85.42 54591.53 88888.00 2015-09-04 23:19:20.375 247 12589.77 85.45 54591.50 88888.00 2015-09-04 23:19:20.500 247 12589.77 85.45 54591.47 88888.00 2015-09-04 23:19:20.625 247 12589.85 85.42 54591.47 88888.00 2015-09-04 23:19:20.750 247 12589.85 85.42 54591.47 88888.00 2015-09-04 23:19:20.875 247 12589.77 85.42 54591.47 88888.00 2015-09-04 23:19:21.000 247 12589.83 85.45 54591.45 88888.00 2015-09-04 23:19:21.125 247 12589.90 85.45 54591.47 88888.00 2015-09-04 23:19:21.250 247 12589.90 85.42 54591.47 88888.00 2015-09-04 23:19:21.375 247 12589.95 85.42 54591.45 88888.00 2015-09-04 23:19:21.500 247 12589.98 85.42 54591.47 88888.00 2015-09-04 23:19:21.625 247 12589.98 85.45 54591.47 88888.00 2015-09-04 23:19:21.750 247 12590.02 85.42 54591.47 88888.00 2015-09-04 23:19:21.875 247 12590.08 85.42 54591.45 88888.00 2015-09-04 23:19:22.000 247 12590.05 85.45 54591.45 88888.00 2015-09-04 23:19:22.125 247 12589.98 85.47 54591.45 88888.00 2015-09-04 23:19:22.250 247 12589.90 85.42 54591.45 88888.00 2015-09-04 23:19:22.375 247 12589.95 85.45 54591.45 88888.00 2015-09-04 23:19:22.500 247 12590.02 85.47 54591.43 88888.00 2015-09-04 23:19:22.625 247 12590.02 85.45 54591.40 88888.00 2015-09-04 23:19:22.750 247 12590.02 85.45 54591.40 88888.00 2015-09-04 23:19:22.875 247 12590.08 85.45 54591.43 88888.00 2015-09-04 23:19:23.000 247 12590.10 85.40 54591.40 88888.00 2015-09-04 23:19:23.125 247 12590.15 85.40 54591.43 88888.00 2015-09-04 23:19:23.250 247 12590.12 85.40 54591.40 88888.00 2015-09-04 23:19:23.375 247 12590.08 85.40 54591.40 88888.00 2015-09-04 23:19:23.500 247 12590.08 85.42 54591.40 88888.00 2015-09-04 23:19:23.625 247 12590.12 85.45 54591.38 88888.00 2015-09-04 23:19:23.750 247 12590.17 85.42 54591.38 88888.00 2015-09-04 23:19:23.875 247 12590.15 85.42 54591.38 88888.00 2015-09-04 23:19:24.000 247 12590.20 85.42 54591.40 88888.00 2015-09-04 23:19:24.125 247 12590.25 85.47 54591.38 88888.00 2015-09-04 23:19:24.250 247 12590.30 85.42 54591.38 88888.00 2015-09-04 23:19:24.375 247 12590.27 85.45 54591.35 88888.00 2015-09-04 23:19:24.500 247 12590.23 85.45 54591.38 88888.00 2015-09-04 23:19:24.625 247 12590.20 85.45 54591.38 88888.00 2015-09-04 23:19:24.750 247 12590.20 85.45 54591.35 88888.00 2015-09-04 23:19:24.875 247 12590.27 85.42 54591.38 88888.00 2015-09-04 23:19:25.000 247 12590.33 85.42 54591.35 88888.00 2015-09-04 23:19:25.125 247 12590.33 85.45 54591.35 88888.00 2015-09-04 23:19:25.250 247 12590.38 85.47 54591.35 88888.00 2015-09-04 23:19:25.375 247 12590.35 85.47 54591.32 88888.00 2015-09-04 23:19:25.500 247 12590.30 85.47 54591.35 88888.00 2015-09-04 23:19:25.625 247 12590.38 85.47 54591.38 88888.00 2015-09-04 23:19:25.750 247 12590.45 85.47 54591.35 88888.00 2015-09-04 23:19:25.875 247 12590.45 85.47 54591.32 88888.00 2015-09-04 23:19:26.000 247 12590.42 85.47 54591.30 88888.00 2015-09-04 23:19:26.125 247 12590.42 85.50 54591.30 88888.00 2015-09-04 23:19:26.250 247 12590.40 85.50 54591.32 88888.00 2015-09-04 23:19:26.375 247 12590.40 85.50 54591.30 88888.00 2015-09-04 23:19:26.500 247 12590.40 85.50 54591.30 88888.00 2015-09-04 23:19:26.625 247 12590.45 85.47 54591.30 88888.00 2015-09-04 23:19:26.750 247 12590.48 85.50 54591.30 88888.00 2015-09-04 23:19:26.875 247 12590.48 85.53 54591.28 88888.00 2015-09-04 23:19:27.000 247 12590.52 85.53 54591.28 88888.00 2015-09-04 23:19:27.125 247 12590.52 85.53 54591.30 88888.00 2015-09-04 23:19:27.250 247 12590.58 85.47 54591.28 88888.00 2015-09-04 23:19:27.375 247 12590.62 85.50 54591.28 88888.00 2015-09-04 23:19:27.500 247 12590.60 85.50 54591.30 88888.00 2015-09-04 23:19:27.625 247 12590.60 85.53 54591.30 88888.00 2015-09-04 23:19:27.750 247 12590.55 85.55 54591.30 88888.00 2015-09-04 23:19:27.875 247 12590.55 85.53 54591.28 88888.00 2015-09-04 23:19:28.000 247 12590.60 85.53 54591.28 88888.00 2015-09-04 23:19:28.125 247 12590.58 85.53 54591.28 88888.00 2015-09-04 23:19:28.250 247 12590.55 85.53 54591.28 88888.00 2015-09-04 23:19:28.375 247 12590.58 85.53 54591.28 88888.00 2015-09-04 23:19:28.500 247 12590.60 85.55 54591.25 88888.00 2015-09-04 23:19:28.625 247 12590.65 85.58 54591.28 88888.00 2015-09-04 23:19:28.750 247 12590.67 85.58 54591.22 88888.00 2015-09-04 23:19:28.875 247 12590.67 85.58 54591.25 88888.00 2015-09-04 23:19:29.000 247 12590.65 85.58 54591.20 88888.00 2015-09-04 23:19:29.125 247 12590.65 85.55 54591.22 88888.00 2015-09-04 23:19:29.250 247 12590.65 85.55 54591.22 88888.00 2015-09-04 23:19:29.375 247 12590.65 85.58 54591.22 88888.00 2015-09-04 23:19:29.500 247 12590.65 85.58 54591.20 88888.00 2015-09-04 23:19:29.625 247 12590.70 85.55 54591.18 88888.00 2015-09-04 23:19:29.750 247 12590.70 85.55 54591.18 88888.00 2015-09-04 23:19:29.875 247 12590.70 85.55 54591.18 88888.00 2015-09-04 23:19:30.000 247 12590.73 85.58 54591.20 88888.00 2015-09-04 23:19:30.125 247 12590.75 85.58 54591.20 88888.00 2015-09-04 23:19:30.250 247 12590.67 85.55 54591.22 88888.00 2015-09-04 23:19:30.375 247 12590.77 85.55 54591.20 88888.00 2015-09-04 23:19:30.500 247 12590.77 85.58 54591.20 88888.00 2015-09-04 23:19:30.625 247 12590.80 85.58 54591.18 88888.00 2015-09-04 23:19:30.750 247 12590.83 85.58 54591.18 88888.00 2015-09-04 23:19:30.875 247 12590.75 85.58 54591.18 88888.00 2015-09-04 23:19:31.000 247 12590.75 85.55 54591.18 88888.00 2015-09-04 23:19:31.125 247 12590.77 85.53 54591.18 88888.00 2015-09-04 23:19:31.250 247 12590.77 85.53 54591.20 88888.00 2015-09-04 23:19:31.375 247 12590.80 85.58 54591.20 88888.00 2015-09-04 23:19:31.500 247 12590.75 85.55 54591.18 88888.00 2015-09-04 23:19:31.625 247 12590.75 85.55 54591.20 88888.00 2015-09-04 23:19:31.750 247 12590.77 85.55 54591.20 88888.00 2015-09-04 23:19:31.875 247 12590.73 85.55 54591.20 88888.00 2015-09-04 23:19:32.000 247 12590.77 85.53 54591.18 88888.00 2015-09-04 23:19:32.125 247 12590.88 85.53 54591.18 88888.00 2015-09-04 23:19:32.250 247 12590.88 85.53 54591.18 88888.00 2015-09-04 23:19:32.375 247 12590.90 85.53 54591.20 88888.00 2015-09-04 23:19:32.500 247 12590.95 85.50 54591.18 88888.00 2015-09-04 23:19:32.625 247 12590.95 85.53 54591.18 88888.00 2015-09-04 23:19:32.750 247 12590.90 85.53 54591.20 88888.00 2015-09-04 23:19:32.875 247 12590.88 85.55 54591.20 88888.00 2015-09-04 23:19:33.000 247 12590.88 85.53 54591.20 88888.00 2015-09-04 23:19:33.125 247 12590.85 85.53 54591.20 88888.00 2015-09-04 23:19:33.250 247 12590.83 85.50 54591.20 88888.00 2015-09-04 23:19:33.375 247 12590.85 85.55 54591.20 88888.00 2015-09-04 23:19:33.500 247 12590.90 85.53 54591.20 88888.00 2015-09-04 23:19:33.625 247 12590.90 85.50 54591.18 88888.00 2015-09-04 23:19:33.750 247 12590.95 85.50 54591.15 88888.00 2015-09-04 23:19:33.875 247 12591.00 85.53 54591.18 88888.00 2015-09-04 23:19:34.000 247 12590.98 85.50 54591.18 88888.00 2015-09-04 23:19:34.125 247 12590.88 85.50 54591.18 88888.00 2015-09-04 23:19:34.250 247 12590.83 85.45 54591.18 88888.00 2015-09-04 23:19:34.375 247 12590.80 85.45 54591.18 88888.00 2015-09-04 23:19:34.500 247 12590.83 85.45 54591.20 88888.00 2015-09-04 23:19:34.625 247 12590.88 85.47 54591.18 88888.00 2015-09-04 23:19:34.750 247 12590.88 85.47 54591.18 88888.00 2015-09-04 23:19:34.875 247 12590.88 85.45 54591.22 88888.00 2015-09-04 23:19:35.000 247 12590.95 85.42 54591.20 88888.00 2015-09-04 23:19:35.125 247 12590.92 85.42 54591.20 88888.00 2015-09-04 23:19:35.250 247 12590.90 85.40 54591.20 88888.00 2015-09-04 23:19:35.375 247 12590.95 85.45 54591.20 88888.00 2015-09-04 23:19:35.500 247 12590.88 85.42 54591.18 88888.00 2015-09-04 23:19:35.625 247 12590.88 85.40 54591.18 88888.00 2015-09-04 23:19:35.750 247 12590.98 85.40 54591.15 88888.00 2015-09-04 23:19:35.875 247 12591.02 85.45 54591.15 88888.00 2015-09-04 23:19:36.000 247 12590.92 85.42 54591.18 88888.00 2015-09-04 23:19:36.125 247 12590.88 85.40 54591.18 88888.00 2015-09-04 23:19:36.250 247 12590.88 85.35 54591.18 88888.00 2015-09-04 23:19:36.375 247 12590.92 85.38 54591.15 88888.00 2015-09-04 23:19:36.500 247 12590.92 85.38 54591.18 88888.00 2015-09-04 23:19:36.625 247 12590.90 85.35 54591.18 88888.00 2015-09-04 23:19:36.750 247 12590.85 85.33 54591.18 88888.00 2015-09-04 23:19:36.875 247 12590.83 85.30 54591.18 88888.00 2015-09-04 23:19:37.000 247 12590.85 85.30 54591.18 88888.00 2015-09-04 23:19:37.125 247 12590.85 85.30 54591.20 88888.00 2015-09-04 23:19:37.250 247 12590.80 85.28 54591.20 88888.00 2015-09-04 23:19:37.375 247 12590.83 85.30 54591.20 88888.00 2015-09-04 23:19:37.500 247 12590.77 85.30 54591.20 88888.00 2015-09-04 23:19:37.625 247 12590.75 85.30 54591.20 88888.00 2015-09-04 23:19:37.750 247 12590.75 85.28 54591.20 88888.00 2015-09-04 23:19:37.875 247 12590.83 85.25 54591.22 88888.00 2015-09-04 23:19:38.000 247 12590.92 85.22 54591.20 88888.00 2015-09-04 23:19:38.125 247 12590.92 85.22 54591.20 88888.00 2015-09-04 23:19:38.250 247 12590.80 85.17 54591.22 88888.00 2015-09-04 23:19:38.375 247 12590.85 85.17 54591.22 88888.00 2015-09-04 23:19:38.500 247 12590.85 85.15 54591.22 88888.00 2015-09-04 23:19:38.625 247 12590.80 85.17 54591.22 88888.00 2015-09-04 23:19:38.750 247 12590.80 85.20 54591.22 88888.00 2015-09-04 23:19:38.875 247 12590.80 85.17 54591.20 88888.00 2015-09-04 23:19:39.000 247 12590.77 85.17 54591.20 88888.00 2015-09-04 23:19:39.125 247 12590.80 85.17 54591.18 88888.00 2015-09-04 23:19:39.250 247 12590.77 85.12 54591.18 88888.00 2015-09-04 23:19:39.375 247 12590.80 85.15 54591.22 88888.00 2015-09-04 23:19:39.500 247 12590.77 85.12 54591.22 88888.00 2015-09-04 23:19:39.625 247 12590.77 85.10 54591.20 88888.00 2015-09-04 23:19:39.750 247 12590.80 85.12 54591.18 88888.00 2015-09-04 23:19:39.875 247 12590.80 85.12 54591.18 88888.00 2015-09-04 23:19:40.000 247 12590.77 85.10 54591.18 88888.00 2015-09-04 23:19:40.125 247 12590.75 85.05 54591.18 88888.00 2015-09-04 23:19:40.250 247 12590.80 85.03 54591.20 88888.00 2015-09-04 23:19:40.375 247 12590.85 85.05 54591.20 88888.00 2015-09-04 23:19:40.500 247 12590.80 85.08 54591.18 88888.00 2015-09-04 23:19:40.625 247 12590.73 85.08 54591.20 88888.00 2015-09-04 23:19:40.750 247 12590.67 85.08 54591.20 88888.00 2015-09-04 23:19:40.875 247 12590.65 85.05 54591.20 88888.00 2015-09-04 23:19:41.000 247 12590.62 85.03 54591.20 88888.00 2015-09-04 23:19:41.125 247 12590.67 85.05 54591.20 88888.00 2015-09-04 23:19:41.250 247 12590.70 85.03 54591.20 88888.00 2015-09-04 23:19:41.375 247 12590.67 85.03 54591.20 88888.00 2015-09-04 23:19:41.500 247 12590.65 84.97 54591.18 88888.00 2015-09-04 23:19:41.625 247 12590.65 84.95 54591.20 88888.00 2015-09-04 23:19:41.750 247 12590.60 84.97 54591.20 88888.00 2015-09-04 23:19:41.875 247 12590.65 84.95 54591.20 88888.00 2015-09-04 23:19:42.000 247 12590.73 84.90 54591.18 88888.00 2015-09-04 23:19:42.125 247 12590.75 84.90 54591.20 88888.00 2015-09-04 23:19:42.250 247 12590.70 84.90 54591.20 88888.00 2015-09-04 23:19:42.375 247 12590.70 84.88 54591.18 88888.00 2015-09-04 23:19:42.500 247 12590.75 84.88 54591.18 88888.00 2015-09-04 23:19:42.625 247 12590.73 84.88 54591.20 88888.00 2015-09-04 23:19:42.750 247 12590.70 84.85 54591.22 88888.00 2015-09-04 23:19:42.875 247 12590.65 84.83 54591.22 88888.00 2015-09-04 23:19:43.000 247 12590.65 84.83 54591.20 88888.00 2015-09-04 23:19:43.125 247 12590.62 84.85 54591.20 88888.00 2015-09-04 23:19:43.250 247 12590.65 84.83 54591.22 88888.00 2015-09-04 23:19:43.375 247 12590.73 84.83 54591.20 88888.00 2015-09-04 23:19:43.500 247 12590.73 84.83 54591.20 88888.00 2015-09-04 23:19:43.625 247 12590.77 84.80 54591.18 88888.00 2015-09-04 23:19:43.750 247 12590.80 84.80 54591.18 88888.00 2015-09-04 23:19:43.875 247 12590.77 84.80 54591.20 88888.00 2015-09-04 23:19:44.000 247 12590.77 84.78 54591.20 88888.00 2015-09-04 23:19:44.125 247 12590.75 84.80 54591.20 88888.00 2015-09-04 23:19:44.250 247 12590.70 84.78 54591.20 88888.00 2015-09-04 23:19:44.375 247 12590.77 84.78 54591.20 88888.00 2015-09-04 23:19:44.500 247 12590.75 84.78 54591.20 88888.00 2015-09-04 23:19:44.625 247 12590.70 84.75 54591.20 88888.00 2015-09-04 23:19:44.750 247 12590.65 84.75 54591.20 88888.00 2015-09-04 23:19:44.875 247 12590.67 84.75 54591.20 88888.00 2015-09-04 23:19:45.000 247 12590.73 84.75 54591.20 88888.00 2015-09-04 23:19:45.125 247 12590.70 84.72 54591.20 88888.00 2015-09-04 23:19:45.250 247 12590.67 84.70 54591.20 88888.00 2015-09-04 23:19:45.375 247 12590.70 84.70 54591.20 88888.00 2015-09-04 23:19:45.500 247 12590.67 84.70 54591.20 88888.00 2015-09-04 23:19:45.625 247 12590.70 84.70 54591.20 88888.00 2015-09-04 23:19:45.750 247 12590.67 84.67 54591.20 88888.00 2015-09-04 23:19:45.875 247 12590.67 84.67 54591.18 88888.00 2015-09-04 23:19:46.000 247 12590.75 84.65 54591.18 88888.00 2015-09-04 23:19:46.125 247 12590.77 84.67 54591.18 88888.00 2015-09-04 23:19:46.250 247 12590.73 84.67 54591.20 88888.00 2015-09-04 23:19:46.375 247 12590.73 84.65 54591.20 88888.00 2015-09-04 23:19:46.500 247 12590.75 84.62 54591.20 88888.00 2015-09-04 23:19:46.625 247 12590.75 84.58 54591.20 88888.00 2015-09-04 23:19:46.750 247 12590.75 84.60 54591.20 88888.00 2015-09-04 23:19:46.875 247 12590.80 84.62 54591.18 88888.00 2015-09-04 23:19:47.000 247 12590.88 84.62 54591.18 88888.00 2015-09-04 23:19:47.125 247 12590.85 84.60 54591.18 88888.00 2015-09-04 23:19:47.250 247 12590.80 84.55 54591.18 88888.00 2015-09-04 23:19:47.375 247 12590.85 84.55 54591.15 88888.00 2015-09-04 23:19:47.500 247 12590.90 84.55 54591.18 88888.00 2015-09-04 23:19:47.625 247 12590.90 84.55 54591.18 88888.00 2015-09-04 23:19:47.750 247 12590.92 84.55 54591.18 88888.00 2015-09-04 23:19:47.875 247 12590.92 84.50 54591.18 88888.00 2015-09-04 23:19:48.000 247 12590.90 84.50 54591.18 88888.00 2015-09-04 23:19:48.125 247 12590.88 84.50 54591.15 88888.00 2015-09-04 23:19:48.250 247 12590.80 84.47 54591.20 88888.00 2015-09-04 23:19:48.375 247 12590.88 84.50 54591.18 88888.00 2015-09-04 23:19:48.500 247 12590.92 84.47 54591.20 88888.00 2015-09-04 23:19:48.625 247 12590.90 84.47 54591.18 88888.00 2015-09-04 23:19:48.750 247 12590.92 84.53 54591.18 88888.00 2015-09-04 23:19:48.875 247 12590.95 84.50 54591.18 88888.00 2015-09-04 23:19:49.000 247 12590.95 84.47 54591.18 88888.00 2015-09-04 23:19:49.125 247 12590.92 84.50 54591.15 88888.00 2015-09-04 23:19:49.250 247 12590.92 84.53 54591.20 88888.00 2015-09-04 23:19:49.375 247 12590.95 84.47 54591.18 88888.00 2015-09-04 23:19:49.500 247 12590.95 84.50 54591.18 88888.00 2015-09-04 23:19:49.625 247 12590.92 84.53 54591.18 88888.00 2015-09-04 23:19:49.750 247 12590.95 84.50 54591.15 88888.00 2015-09-04 23:19:49.875 247 12591.08 84.50 54591.18 88888.00 2015-09-04 23:19:50.000 247 12591.05 84.50 54591.18 88888.00 2015-09-04 23:19:50.125 247 12591.00 84.53 54591.18 88888.00 2015-09-04 23:19:50.250 247 12591.00 84.50 54591.20 88888.00 2015-09-04 23:19:50.375 247 12591.02 84.50 54591.18 88888.00 2015-09-04 23:19:50.500 247 12590.98 84.50 54591.18 88888.00 2015-09-04 23:19:50.625 247 12591.00 84.47 54591.18 88888.00 2015-09-04 23:19:50.750 247 12591.08 84.45 54591.15 88888.00 2015-09-04 23:19:50.875 247 12591.12 84.42 54591.15 88888.00 2015-09-04 23:19:51.000 247 12591.10 84.40 54591.15 88888.00 2015-09-04 23:19:51.125 247 12591.08 84.42 54591.18 88888.00 2015-09-04 23:19:51.250 247 12591.05 84.45 54591.18 88888.00 2015-09-04 23:19:51.375 247 12591.10 84.45 54591.18 88888.00 2015-09-04 23:19:51.500 247 12591.12 84.45 54591.18 88888.00 2015-09-04 23:19:51.625 247 12591.08 84.45 54591.18 88888.00 2015-09-04 23:19:51.750 247 12591.05 84.47 54591.18 88888.00 2015-09-04 23:19:51.875 247 12591.05 84.47 54591.18 88888.00 2015-09-04 23:19:52.000 247 12591.05 84.45 54591.15 88888.00 2015-09-04 23:19:52.125 247 12591.10 84.45 54591.15 88888.00 2015-09-04 23:19:52.250 247 12591.10 84.45 54591.20 88888.00 2015-09-04 23:19:52.375 247 12591.15 84.47 54591.18 88888.00 2015-09-04 23:19:52.500 247 12591.10 84.45 54591.15 88888.00 2015-09-04 23:19:52.625 247 12591.12 84.42 54591.15 88888.00 2015-09-04 23:19:52.750 247 12591.10 84.47 54591.15 88888.00 2015-09-04 23:19:52.875 247 12591.08 84.50 54591.15 88888.00 2015-09-04 23:19:53.000 247 12591.08 84.47 54591.18 88888.00 2015-09-04 23:19:53.125 247 12591.12 84.47 54591.18 88888.00 2015-09-04 23:19:53.250 247 12591.10 84.45 54591.18 88888.00 2015-09-04 23:19:53.375 247 12591.15 84.47 54591.18 88888.00 2015-09-04 23:19:53.500 247 12591.17 84.50 54591.18 88888.00 2015-09-04 23:19:53.625 247 12591.10 84.47 54591.18 88888.00 2015-09-04 23:19:53.750 247 12591.10 84.47 54591.15 88888.00 2015-09-04 23:19:53.875 247 12591.12 84.50 54591.18 88888.00 2015-09-04 23:19:54.000 247 12591.17 84.47 54591.18 88888.00 2015-09-04 23:19:54.125 247 12591.17 84.45 54591.20 88888.00 2015-09-04 23:19:54.250 247 12591.17 84.45 54591.20 88888.00 2015-09-04 23:19:54.375 247 12591.20 84.47 54591.18 88888.00 2015-09-04 23:19:54.500 247 12591.20 84.45 54591.18 88888.00 2015-09-04 23:19:54.625 247 12591.20 84.47 54591.18 88888.00 2015-09-04 23:19:54.750 247 12591.20 84.47 54591.20 88888.00 2015-09-04 23:19:54.875 247 12591.20 84.50 54591.22 88888.00 2015-09-04 23:19:55.000 247 12591.15 84.50 54591.20 88888.00 2015-09-04 23:19:55.125 247 12591.10 84.47 54591.20 88888.00 2015-09-04 23:19:55.250 247 12591.12 84.50 54591.20 88888.00 2015-09-04 23:19:55.375 247 12591.17 84.53 54591.18 88888.00 2015-09-04 23:19:55.500 247 12591.15 84.53 54591.18 88888.00 2015-09-04 23:19:55.625 247 12591.17 84.55 54591.18 88888.00 2015-09-04 23:19:55.750 247 12591.15 84.55 54591.20 88888.00 2015-09-04 23:19:55.875 247 12591.12 84.55 54591.22 88888.00 2015-09-04 23:19:56.000 247 12591.10 84.50 54591.22 88888.00 2015-09-04 23:19:56.125 247 12591.15 84.50 54591.22 88888.00 2015-09-04 23:19:56.250 247 12591.20 84.50 54591.20 88888.00 2015-09-04 23:19:56.375 247 12591.17 84.50 54591.20 88888.00 2015-09-04 23:19:56.500 247 12591.12 84.50 54591.20 88888.00 2015-09-04 23:19:56.625 247 12591.12 84.50 54591.18 88888.00 2015-09-04 23:19:56.750 247 12591.15 84.53 54591.18 88888.00 2015-09-04 23:19:56.875 247 12591.17 84.53 54591.20 88888.00 2015-09-04 23:19:57.000 247 12591.17 84.53 54591.18 88888.00 2015-09-04 23:19:57.125 247 12591.20 84.58 54591.18 88888.00 2015-09-04 23:19:57.250 247 12591.20 84.53 54591.20 88888.00 2015-09-04 23:19:57.375 247 12591.30 84.53 54591.20 88888.00 2015-09-04 23:19:57.500 247 12591.25 84.53 54591.20 88888.00 2015-09-04 23:19:57.625 247 12591.17 84.55 54591.20 88888.00 2015-09-04 23:19:57.750 247 12591.17 84.58 54591.20 88888.00 2015-09-04 23:19:57.875 247 12591.17 84.58 54591.20 88888.00 2015-09-04 23:19:58.000 247 12591.12 84.58 54591.20 88888.00 2015-09-04 23:19:58.125 247 12591.12 84.60 54591.22 88888.00 2015-09-04 23:19:58.250 247 12591.08 84.58 54591.22 88888.00 2015-09-04 23:19:58.375 247 12591.12 84.62 54591.20 88888.00 2015-09-04 23:19:58.500 247 12591.17 84.60 54591.22 88888.00 2015-09-04 23:19:58.625 247 12591.17 84.58 54591.20 88888.00 2015-09-04 23:19:58.750 247 12591.15 84.60 54591.20 88888.00 2015-09-04 23:19:58.875 247 12591.15 84.60 54591.22 88888.00 2015-09-04 23:19:59.000 247 12591.20 84.60 54591.22 88888.00 2015-09-04 23:19:59.125 247 12591.23 84.62 54591.22 88888.00 2015-09-04 23:19:59.250 247 12591.17 84.62 54591.20 88888.00 2015-09-04 23:19:59.375 247 12591.17 84.62 54591.22 88888.00 2015-09-04 23:19:59.500 247 12591.20 84.65 54591.18 88888.00 2015-09-04 23:19:59.625 247 12591.17 84.65 54591.18 88888.00 2015-09-04 23:19:59.750 247 12591.12 84.65 54591.20 88888.00 2015-09-04 23:19:59.875 247 12591.12 84.65 54591.20 88888.00 2015-09-04 23:20:00.000 247 12591.15 84.65 54591.20 88888.00 2015-09-04 23:20:00.125 247 12591.15 84.65 54591.20 88888.00 2015-09-04 23:20:00.250 247 12591.10 84.65 54591.20 88888.00 2015-09-04 23:20:00.375 247 12591.17 84.70 54591.20 88888.00 2015-09-04 23:20:00.500 247 12591.20 84.65 54591.20 88888.00 2015-09-04 23:20:00.625 247 12591.20 84.67 54591.20 88888.00 2015-09-04 23:20:00.750 247 12591.17 84.67 54591.20 88888.00 2015-09-04 23:20:00.875 247 12591.20 84.65 54591.18 88888.00 2015-09-04 23:20:01.000 247 12591.20 84.65 54591.18 88888.00 2015-09-04 23:20:01.125 247 12591.25 84.70 54591.18 88888.00 2015-09-04 23:20:01.250 247 12591.23 84.67 54591.20 88888.00 2015-09-04 23:20:01.375 247 12591.23 84.67 54591.18 88888.00 2015-09-04 23:20:01.500 247 12591.15 84.67 54591.18 88888.00 2015-09-04 23:20:01.625 247 12591.12 84.67 54591.20 88888.00 2015-09-04 23:20:01.750 247 12591.15 84.70 54591.18 88888.00 2015-09-04 23:20:01.875 247 12591.20 84.70 54591.18 88888.00 2015-09-04 23:20:02.000 247 12591.15 84.70 54591.15 88888.00 2015-09-04 23:20:02.125 247 12591.08 84.75 54591.20 88888.00 2015-09-04 23:20:02.250 247 12591.05 84.70 54591.20 88888.00 2015-09-04 23:20:02.375 247 12591.12 84.72 54591.18 88888.00 2015-09-04 23:20:02.500 247 12591.15 84.72 54591.18 88888.00 2015-09-04 23:20:02.625 247 12591.17 84.72 54591.20 88888.00 2015-09-04 23:20:02.750 247 12591.12 84.75 54591.18 88888.00 2015-09-04 23:20:02.875 247 12591.17 84.75 54591.18 88888.00 2015-09-04 23:20:03.000 247 12591.23 84.72 54591.18 88888.00 2015-09-04 23:20:03.125 247 12591.15 84.75 54591.20 88888.00 2015-09-04 23:20:03.250 247 12591.20 84.72 54591.22 88888.00 2015-09-04 23:20:03.375 247 12591.30 84.72 54591.18 88888.00 2015-09-04 23:20:03.500 247 12591.30 84.75 54591.12 88888.00 2015-09-04 23:20:03.625 247 12591.25 84.80 54591.00 88888.00 2015-09-04 23:20:03.750 247 12591.20 84.80 54591.07 88888.00 2015-09-04 23:20:03.875 247 12591.23 84.78 54591.18 88888.00 2015-09-04 23:20:04.000 247 12591.27 84.78 54591.22 88888.00 2015-09-04 23:20:04.125 247 12591.30 84.78 54591.22 88888.00 2015-09-04 23:20:04.250 247 12591.25 84.75 54591.22 88888.00 2015-09-04 23:20:04.375 247 12591.25 84.78 54591.20 88888.00 2015-09-04 23:20:04.500 247 12591.30 84.75 54591.18 88888.00 2015-09-04 23:20:04.625 247 12591.33 84.80 54591.18 88888.00 2015-09-04 23:20:04.750 247 12591.30 84.80 54591.18 88888.00 2015-09-04 23:20:04.875 247 12591.27 84.80 54591.15 88888.00 2015-09-04 23:20:05.000 247 12591.23 84.83 54591.15 88888.00 2015-09-04 23:20:05.125 247 12591.23 84.83 54591.18 88888.00 2015-09-04 23:20:05.250 247 12591.23 84.80 54591.18 88888.00 2015-09-04 23:20:05.375 247 12591.30 84.83 54591.18 88888.00 2015-09-04 23:20:05.500 247 12591.38 84.83 54591.15 88888.00 2015-09-04 23:20:05.625 247 12591.45 84.83 54591.15 88888.00 2015-09-04 23:20:05.750 247 12591.42 84.83 54591.15 88888.00 2015-09-04 23:20:05.875 247 12591.40 84.83 54591.18 88888.00 2015-09-04 23:20:06.000 247 12591.38 84.83 54591.15 88888.00 2015-09-04 23:20:06.125 247 12591.40 84.80 54591.12 88888.00 2015-09-04 23:20:06.250 247 12591.38 84.80 54591.15 88888.00 2015-09-04 23:20:06.375 247 12591.42 84.83 54591.15 88888.00 2015-09-04 23:20:06.500 247 12591.42 84.83 54591.15 88888.00 2015-09-04 23:20:06.625 247 12591.42 84.83 54591.15 88888.00 2015-09-04 23:20:06.750 247 12591.40 84.80 54591.12 88888.00 2015-09-04 23:20:06.875 247 12591.42 84.80 54591.12 88888.00 2015-09-04 23:20:07.000 247 12591.40 84.80 54591.12 88888.00 2015-09-04 23:20:07.125 247 12591.45 84.85 54591.12 88888.00 2015-09-04 23:20:07.250 247 12591.50 84.85 54591.12 88888.00 2015-09-04 23:20:07.375 247 12591.50 84.85 54591.10 88888.00 2015-09-04 23:20:07.500 247 12591.48 84.83 54591.10 88888.00 2015-09-04 23:20:07.625 247 12591.48 84.83 54591.10 88888.00 2015-09-04 23:20:07.750 247 12591.50 84.83 54591.12 88888.00 2015-09-04 23:20:07.875 247 12591.52 84.85 54591.12 88888.00 2015-09-04 23:20:08.000 247 12591.58 84.88 54591.12 88888.00 2015-09-04 23:20:08.125 247 12591.58 84.88 54591.15 88888.00 2015-09-04 23:20:08.250 247 12591.50 84.85 54591.12 88888.00 2015-09-04 23:20:08.375 247 12591.60 84.88 54591.10 88888.00 2015-09-04 23:20:08.500 247 12591.62 84.88 54591.10 88888.00 2015-09-04 23:20:08.625 247 12591.65 84.88 54591.12 88888.00 2015-09-04 23:20:08.750 247 12591.70 84.90 54591.12 88888.00 2015-09-04 23:20:08.875 247 12591.67 84.88 54591.10 88888.00 2015-09-04 23:20:09.000 247 12591.65 84.88 54591.10 88888.00 2015-09-04 23:20:09.125 247 12591.65 84.88 54591.10 88888.00 2015-09-04 23:20:09.250 247 12591.60 84.88 54591.07 88888.00 2015-09-04 23:20:09.375 247 12591.65 84.88 54591.10 88888.00 2015-09-04 23:20:09.500 247 12591.70 84.88 54591.07 88888.00 2015-09-04 23:20:09.625 247 12591.73 84.88 54591.10 88888.00 2015-09-04 23:20:09.750 247 12591.73 84.88 54591.12 88888.00 2015-09-04 23:20:09.875 247 12591.67 84.90 54591.10 88888.00 2015-09-04 23:20:10.000 247 12591.73 84.90 54591.10 88888.00 2015-09-04 23:20:10.125 247 12591.77 84.88 54591.10 88888.00 2015-09-04 23:20:10.250 247 12591.77 84.83 54591.12 88888.00 2015-09-04 23:20:10.375 247 12591.83 84.85 54591.12 88888.00 2015-09-04 23:20:10.500 247 12591.80 84.88 54591.10 88888.00 2015-09-04 23:20:10.625 247 12591.80 84.90 54591.10 88888.00 2015-09-04 23:20:10.750 247 12591.83 84.90 54591.10 88888.00 2015-09-04 23:20:10.875 247 12591.80 84.88 54591.12 88888.00 2015-09-04 23:20:11.000 247 12591.80 84.88 54591.10 88888.00 2015-09-04 23:20:11.125 247 12591.88 84.90 54591.10 88888.00 2015-09-04 23:20:11.250 247 12591.88 84.90 54591.10 88888.00 2015-09-04 23:20:11.375 247 12591.90 84.88 54591.07 88888.00 2015-09-04 23:20:11.500 247 12591.88 84.88 54591.10 88888.00 2015-09-04 23:20:11.625 247 12591.85 84.88 54591.07 88888.00 2015-09-04 23:20:11.750 247 12591.85 84.88 54591.05 88888.00 2015-09-04 23:20:11.875 247 12591.85 84.88 54591.10 88888.00 2015-09-04 23:20:12.000 247 12591.80 84.88 54591.07 88888.00 2015-09-04 23:20:12.125 247 12591.73 84.88 54591.07 88888.00 2015-09-04 23:20:12.250 247 12591.75 84.88 54591.10 88888.00 2015-09-04 23:20:12.375 247 12591.80 84.85 54591.07 88888.00 2015-09-04 23:20:12.500 247 12591.80 84.85 54591.07 88888.00 2015-09-04 23:20:12.625 247 12591.70 84.90 54591.07 88888.00 2015-09-04 23:20:12.750 247 12591.62 84.90 54591.07 88888.00 2015-09-04 23:20:12.875 247 12591.58 84.90 54591.07 88888.00 2015-09-04 23:20:13.000 247 12591.67 84.90 54591.07 88888.00 2015-09-04 23:20:13.125 247 12591.80 84.92 54591.05 88888.00 2015-09-04 23:20:13.250 247 12591.80 84.90 54591.07 88888.00 2015-09-04 23:20:13.375 247 12591.80 84.90 54591.05 88888.00 2015-09-04 23:20:13.500 247 12591.75 84.88 54591.05 88888.00 2015-09-04 23:20:13.625 247 12591.77 84.90 54591.07 88888.00 2015-09-04 23:20:13.750 247 12591.80 84.88 54591.07 88888.00 2015-09-04 23:20:13.875 247 12591.83 84.90 54591.07 88888.00 2015-09-04 23:20:14.000 247 12591.90 84.90 54591.07 88888.00 2015-09-04 23:20:14.125 247 12591.88 84.90 54591.10 88888.00 2015-09-04 23:20:14.250 247 12591.80 84.88 54591.10 88888.00 2015-09-04 23:20:14.375 247 12591.77 84.88 54591.10 88888.00 2015-09-04 23:20:14.500 247 12591.75 84.88 54591.07 88888.00 2015-09-04 23:20:14.625 247 12591.75 84.88 54591.07 88888.00 2015-09-04 23:20:14.750 247 12591.77 84.88 54591.10 88888.00 2015-09-04 23:20:14.875 247 12591.80 84.88 54591.10 88888.00 2015-09-04 23:20:15.000 247 12591.80 84.85 54591.10 88888.00 2015-09-04 23:20:15.125 247 12591.80 84.85 54591.10 88888.00 2015-09-04 23:20:15.250 247 12591.85 84.83 54591.07 88888.00 2015-09-04 23:20:15.375 247 12591.90 84.80 54591.05 88888.00 2015-09-04 23:20:15.500 247 12591.88 84.83 54591.05 88888.00 2015-09-04 23:20:15.625 247 12591.85 84.83 54591.10 88888.00 2015-09-04 23:20:15.750 247 12591.88 84.83 54591.07 88888.00 2015-09-04 23:20:15.875 247 12591.90 84.83 54591.07 88888.00 2015-09-04 23:20:16.000 247 12591.88 84.80 54591.10 88888.00 2015-09-04 23:20:16.125 247 12591.85 84.78 54591.10 88888.00 2015-09-04 23:20:16.250 247 12591.83 84.78 54591.07 88888.00 2015-09-04 23:20:16.375 247 12591.85 84.78 54591.07 88888.00 2015-09-04 23:20:16.500 247 12591.85 84.78 54591.05 88888.00 2015-09-04 23:20:16.625 247 12591.88 84.75 54591.07 88888.00 2015-09-04 23:20:16.750 247 12591.83 84.75 54591.07 88888.00 2015-09-04 23:20:16.875 247 12591.85 84.75 54591.07 88888.00 2015-09-04 23:20:17.000 247 12591.88 84.75 54591.07 88888.00 2015-09-04 23:20:17.125 247 12591.88 84.75 54591.10 88888.00 2015-09-04 23:20:17.250 247 12591.85 84.75 54591.05 88888.00 2015-09-04 23:20:17.375 247 12591.90 84.72 54591.07 88888.00 2015-09-04 23:20:17.500 247 12591.85 84.75 54591.07 88888.00 2015-09-04 23:20:17.625 247 12591.88 84.75 54591.10 88888.00 2015-09-04 23:20:17.750 247 12591.85 84.75 54591.12 88888.00 2015-09-04 23:20:17.875 247 12591.80 84.72 54591.10 88888.00 2015-09-04 23:20:18.000 247 12591.75 84.70 54591.07 88888.00 2015-09-04 23:20:18.125 247 12591.73 84.67 54591.07 88888.00 2015-09-04 23:20:18.250 247 12591.80 84.65 54591.07 88888.00 2015-09-04 23:20:18.375 247 12591.92 84.67 54591.07 88888.00 2015-09-04 23:20:18.500 247 12591.92 84.70 54591.07 88888.00 2015-09-04 23:20:18.625 247 12591.90 84.67 54591.10 88888.00 2015-09-04 23:20:18.750 247 12591.95 84.65 54591.10 88888.00 2015-09-04 23:20:18.875 247 12591.90 84.65 54591.10 88888.00 2015-09-04 23:20:19.000 247 12591.83 84.65 54591.07 88888.00 2015-09-04 23:20:19.125 247 12591.77 84.67 54591.10 88888.00 2015-09-04 23:20:19.250 247 12591.80 84.62 54591.12 88888.00 2015-09-04 23:20:19.375 247 12591.80 84.65 54591.10 88888.00 2015-09-04 23:20:19.500 247 12591.80 84.67 54591.10 88888.00 2015-09-04 23:20:19.625 247 12591.85 84.65 54591.10 88888.00 2015-09-04 23:20:19.750 247 12591.85 84.65 54591.10 88888.00 2015-09-04 23:20:19.875 247 12591.83 84.65 54591.12 88888.00 2015-09-04 23:20:20.000 247 12591.88 84.65 54591.10 88888.00 2015-09-04 23:20:20.125 247 12591.90 84.60 54591.10 88888.00 2015-09-04 23:20:20.250 247 12591.85 84.60 54591.10 88888.00 2015-09-04 23:20:20.375 247 12591.85 84.65 54591.12 88888.00 2015-09-04 23:20:20.500 247 12591.85 84.62 54591.12 88888.00 2015-09-04 23:20:20.625 247 12591.90 84.60 54591.12 88888.00 2015-09-04 23:20:20.750 247 12591.85 84.60 54591.12 88888.00 2015-09-04 23:20:20.875 247 12591.80 84.62 54591.10 88888.00 2015-09-04 23:20:21.000 247 12591.88 84.58 54591.07 88888.00 2015-09-04 23:20:21.125 247 12591.85 84.58 54591.10 88888.00 2015-09-04 23:20:21.250 247 12591.75 84.55 54591.07 88888.00 2015-09-04 23:20:21.375 247 12591.80 84.58 54591.10 88888.00 2015-09-04 23:20:21.500 247 12591.83 84.60 54591.12 88888.00 2015-09-04 23:20:21.625 247 12591.90 84.60 54591.10 88888.00 2015-09-04 23:20:21.750 247 12591.90 84.55 54591.12 88888.00 2015-09-04 23:20:21.875 247 12591.88 84.55 54591.12 88888.00 2015-09-04 23:20:22.000 247 12591.88 84.55 54591.10 88888.00 2015-09-04 23:20:22.125 247 12591.88 84.53 54591.12 88888.00 2015-09-04 23:20:22.250 247 12591.90 84.47 54591.12 88888.00 2015-09-04 23:20:22.375 247 12591.95 84.47 54591.12 88888.00 2015-09-04 23:20:22.500 247 12591.92 84.45 54591.15 88888.00 2015-09-04 23:20:22.625 247 12591.83 84.45 54591.12 88888.00 2015-09-04 23:20:22.750 247 12591.75 84.45 54591.12 88888.00 2015-09-04 23:20:22.875 247 12591.73 84.47 54591.12 88888.00 2015-09-04 23:20:23.000 247 12591.80 84.50 54591.10 88888.00 2015-09-04 23:20:23.125 247 12591.88 84.47 54591.10 88888.00 2015-09-04 23:20:23.250 247 12591.83 84.47 54591.10 88888.00 2015-09-04 23:20:23.375 247 12591.80 84.50 54591.07 88888.00 2015-09-04 23:20:23.500 247 12591.77 84.45 54591.07 88888.00 2015-09-04 23:20:23.625 247 12591.80 84.45 54591.12 88888.00 2015-09-04 23:20:23.750 247 12591.88 84.47 54591.12 88888.00 2015-09-04 23:20:23.875 247 12591.92 84.45 54591.12 88888.00 2015-09-04 23:20:24.000 247 12591.90 84.47 54591.10 88888.00 2015-09-04 23:20:24.125 247 12591.88 84.50 54591.12 88888.00 2015-09-04 23:20:24.250 247 12591.85 84.42 54591.10 88888.00 2015-09-04 23:20:24.375 247 12591.90 84.42 54591.07 88888.00 2015-09-04 23:20:24.500 247 12591.88 84.42 54591.10 88888.00 2015-09-04 23:20:24.625 247 12591.83 84.47 54591.10 88888.00 2015-09-04 23:20:24.750 247 12591.88 84.45 54591.10 88888.00 2015-09-04 23:20:24.875 247 12591.92 84.45 54591.10 88888.00 2015-09-04 23:20:25.000 247 12591.95 84.42 54591.10 88888.00 2015-09-04 23:20:25.125 247 12591.92 84.42 54591.10 88888.00 2015-09-04 23:20:25.250 247 12591.88 84.40 54591.12 88888.00 2015-09-04 23:20:25.375 247 12591.88 84.45 54591.10 88888.00 2015-09-04 23:20:25.500 247 12591.92 84.42 54591.10 88888.00 2015-09-04 23:20:25.625 247 12591.92 84.40 54591.12 88888.00 2015-09-04 23:20:25.750 247 12591.90 84.40 54591.10 88888.00 2015-09-04 23:20:25.875 247 12591.88 84.40 54591.07 88888.00 2015-09-04 23:20:26.000 247 12591.88 84.40 54591.05 88888.00 2015-09-04 23:20:26.125 247 12591.85 84.38 54591.07 88888.00 2015-09-04 23:20:26.250 247 12591.85 84.40 54591.10 88888.00 2015-09-04 23:20:26.375 247 12591.98 84.42 54591.10 88888.00 2015-09-04 23:20:26.500 247 12591.98 84.40 54591.07 88888.00 2015-09-04 23:20:26.625 247 12591.98 84.42 54591.10 88888.00 2015-09-04 23:20:26.750 247 12592.00 84.42 54591.12 88888.00 2015-09-04 23:20:26.875 247 12592.00 84.40 54591.07 88888.00 2015-09-04 23:20:27.000 247 12592.10 84.42 54591.05 88888.00 2015-09-04 23:20:27.125 247 12592.15 84.45 54591.07 88888.00 2015-09-04 23:20:27.250 247 12592.12 84.42 54591.07 88888.00 2015-09-04 23:20:27.375 247 12592.08 84.42 54591.07 88888.00 2015-09-04 23:20:27.500 247 12592.05 84.42 54591.05 88888.00 2015-09-04 23:20:27.625 247 12592.10 84.42 54591.05 88888.00 2015-09-04 23:20:27.750 247 12592.12 84.40 54591.05 88888.00 2015-09-04 23:20:27.875 247 12592.15 84.38 54591.05 88888.00 2015-09-04 23:20:28.000 247 12592.10 84.40 54591.05 88888.00 2015-09-04 23:20:28.125 247 12592.12 84.40 54591.07 88888.00 2015-09-04 23:20:28.250 247 12592.12 84.42 54591.07 88888.00 2015-09-04 23:20:28.375 247 12592.15 84.42 54591.07 88888.00 2015-09-04 23:20:28.500 247 12592.15 84.42 54591.07 88888.00 2015-09-04 23:20:28.625 247 12592.12 84.42 54591.07 88888.00 2015-09-04 23:20:28.750 247 12592.10 84.42 54591.05 88888.00 2015-09-04 23:20:28.875 247 12592.12 84.42 54591.05 88888.00 2015-09-04 23:20:29.000 247 12592.20 84.42 54591.03 88888.00 2015-09-04 23:20:29.125 247 12592.27 84.45 54591.05 88888.00 2015-09-04 23:20:29.250 247 12592.25 84.42 54591.05 88888.00 2015-09-04 23:20:29.375 247 12592.25 84.45 54591.03 88888.00 2015-09-04 23:20:29.500 247 12592.30 84.45 54591.05 88888.00 2015-09-04 23:20:29.625 247 12592.30 84.45 54591.03 88888.00 2015-09-04 23:20:29.750 247 12592.30 84.47 54591.05 88888.00 2015-09-04 23:20:29.875 247 12592.25 84.45 54591.05 88888.00 2015-09-04 23:20:30.000 247 12592.25 84.42 54591.03 88888.00 2015-09-04 23:20:30.125 247 12592.33 84.42 54591.03 88888.00 2015-09-04 23:20:30.250 247 12592.30 84.42 54591.03 88888.00 2015-09-04 23:20:30.375 247 12592.35 84.45 54591.03 88888.00 2015-09-04 23:20:30.500 247 12592.38 84.45 54591.03 88888.00 2015-09-04 23:20:30.625 247 12592.38 84.45 54591.00 88888.00 2015-09-04 23:20:30.750 247 12592.38 84.45 54591.00 88888.00 2015-09-04 23:20:30.875 247 12592.38 84.45 54591.00 88888.00 2015-09-04 23:20:31.000 247 12592.45 84.45 54590.97 88888.00 2015-09-04 23:20:31.125 247 12592.48 84.42 54591.00 88888.00 2015-09-04 23:20:31.250 247 12592.45 84.47 54591.00 88888.00 2015-09-04 23:20:31.375 247 12592.42 84.47 54591.00 88888.00 2015-09-04 23:20:31.500 247 12592.48 84.47 54591.03 88888.00 2015-09-04 23:20:31.625 247 12592.48 84.45 54590.97 88888.00 2015-09-04 23:20:31.750 247 12592.45 84.45 54590.97 88888.00 2015-09-04 23:20:31.875 247 12592.45 84.45 54591.00 88888.00 2015-09-04 23:20:32.000 247 12592.45 84.45 54591.00 88888.00 2015-09-04 23:20:32.125 247 12592.45 84.47 54591.00 88888.00 2015-09-04 23:20:32.250 247 12592.42 84.47 54591.00 88888.00 2015-09-04 23:20:32.375 247 12592.45 84.47 54590.97 88888.00 2015-09-04 23:20:32.500 247 12592.45 84.47 54590.97 88888.00 2015-09-04 23:20:32.625 247 12592.48 84.47 54591.00 88888.00 2015-09-04 23:20:32.750 247 12592.45 84.50 54591.03 88888.00 2015-09-04 23:20:32.875 247 12592.48 84.45 54590.97 88888.00 2015-09-04 23:20:33.000 247 12592.48 84.45 54590.97 88888.00 2015-09-04 23:20:33.125 247 12592.50 84.47 54591.00 88888.00 2015-09-04 23:20:33.250 247 12592.55 84.45 54591.00 88888.00 2015-09-04 23:20:33.375 247 12592.60 84.50 54590.97 88888.00 2015-09-04 23:20:33.500 247 12592.58 84.50 54591.00 88888.00 2015-09-04 23:20:33.625 247 12592.60 84.50 54590.97 88888.00 2015-09-04 23:20:33.750 247 12592.62 84.55 54590.97 88888.00 2015-09-04 23:20:33.875 247 12592.55 84.55 54590.97 88888.00 2015-09-04 23:20:34.000 247 12592.58 84.53 54590.97 88888.00 2015-09-04 23:20:34.125 247 12592.58 84.47 54590.95 88888.00 2015-09-04 23:20:34.250 247 12592.55 84.45 54590.95 88888.00 2015-09-04 23:20:34.375 247 12592.60 84.53 54590.95 88888.00 2015-09-04 23:20:34.500 247 12592.65 84.53 54590.95 88888.00 2015-09-04 23:20:34.625 247 12592.73 84.55 54590.95 88888.00 2015-09-04 23:20:34.750 247 12592.73 84.55 54590.97 88888.00 2015-09-04 23:20:34.875 247 12592.70 84.55 54590.97 88888.00 2015-09-04 23:20:35.000 247 12592.67 84.58 54590.97 88888.00 2015-09-04 23:20:35.125 247 12592.73 84.58 54590.97 88888.00 2015-09-04 23:20:35.250 247 12592.75 84.55 54591.00 88888.00 2015-09-04 23:20:35.375 247 12592.83 84.58 54591.00 88888.00 2015-09-04 23:20:35.500 247 12592.77 84.58 54590.97 88888.00 2015-09-04 23:20:35.625 247 12592.75 84.58 54591.00 88888.00 2015-09-04 23:20:35.750 247 12592.75 84.58 54591.03 88888.00 2015-09-04 23:20:35.875 247 12592.80 84.58 54591.03 88888.00 2015-09-04 23:20:36.000 247 12592.83 84.58 54590.97 88888.00 2015-09-04 23:20:36.125 247 12592.77 84.58 54590.97 88888.00 2015-09-04 23:20:36.250 247 12592.73 84.58 54591.00 88888.00 2015-09-04 23:20:36.375 247 12592.80 84.60 54590.97 88888.00 2015-09-04 23:20:36.500 247 12592.83 84.60 54590.97 88888.00 2015-09-04 23:20:36.625 247 12592.83 84.60 54590.97 88888.00 2015-09-04 23:20:36.750 247 12592.85 84.60 54590.97 88888.00 2015-09-04 23:20:36.875 247 12592.80 84.60 54590.97 88888.00 2015-09-04 23:20:37.000 247 12592.77 84.60 54590.97 88888.00 2015-09-04 23:20:37.125 247 12592.85 84.65 54590.97 88888.00 2015-09-04 23:20:37.250 247 12592.85 84.58 54590.97 88888.00 2015-09-04 23:20:37.375 247 12592.88 84.58 54590.97 88888.00 2015-09-04 23:20:37.500 247 12592.85 84.55 54590.97 88888.00 2015-09-04 23:20:37.625 247 12592.88 84.58 54590.97 88888.00 2015-09-04 23:20:37.750 247 12592.92 84.60 54590.97 88888.00 2015-09-04 23:20:37.875 247 12592.95 84.62 54591.00 88888.00 2015-09-04 23:20:38.000 247 12592.90 84.60 54590.97 88888.00 2015-09-04 23:20:38.125 247 12592.90 84.62 54590.97 88888.00 2015-09-04 23:20:38.250 247 12592.88 84.60 54590.97 88888.00 2015-09-04 23:20:38.375 247 12592.90 84.60 54590.93 88888.00 2015-09-04 23:20:38.500 247 12592.95 84.60 54590.95 88888.00 2015-09-04 23:20:38.625 247 12592.92 84.62 54590.97 88888.00 2015-09-04 23:20:38.750 247 12592.85 84.65 54590.97 88888.00 2015-09-04 23:20:38.875 247 12592.77 84.62 54590.97 88888.00 2015-09-04 23:20:39.000 247 12592.77 84.60 54590.97 88888.00 2015-09-04 23:20:39.125 247 12592.80 84.60 54590.97 88888.00 2015-09-04 23:20:39.250 247 12592.75 84.58 54590.97 88888.00 2015-09-04 23:20:39.375 247 12592.75 84.60 54590.95 88888.00 2015-09-04 23:20:39.500 247 12592.75 84.58 54590.95 88888.00 2015-09-04 23:20:39.625 247 12592.77 84.60 54590.93 88888.00 2015-09-04 23:20:39.750 247 12592.80 84.65 54590.95 88888.00 2015-09-04 23:20:39.875 247 12592.85 84.62 54590.97 88888.00 2015-09-04 23:20:40.000 247 12592.92 84.60 54590.97 88888.00 2015-09-04 23:20:40.125 247 12592.92 84.60 54590.97 88888.00 2015-09-04 23:20:40.250 247 12592.90 84.60 54590.97 88888.00 2015-09-04 23:20:40.375 247 12592.90 84.62 54591.00 88888.00 2015-09-04 23:20:40.500 247 12592.90 84.62 54590.97 88888.00 2015-09-04 23:20:40.625 247 12592.92 84.62 54590.97 88888.00 2015-09-04 23:20:40.750 247 12592.95 84.65 54591.00 88888.00 2015-09-04 23:20:40.875 247 12593.00 84.65 54590.97 88888.00 2015-09-04 23:20:41.000 247 12592.95 84.65 54590.95 88888.00 2015-09-04 23:20:41.125 247 12592.90 84.67 54590.93 88888.00 2015-09-04 23:20:41.250 247 12592.92 84.65 54590.95 88888.00 2015-09-04 23:20:41.375 247 12592.90 84.62 54590.97 88888.00 2015-09-04 23:20:41.500 247 12592.92 84.65 54590.97 88888.00 2015-09-04 23:20:41.625 247 12592.98 84.67 54590.97 88888.00 2015-09-04 23:20:41.750 247 12592.92 84.67 54590.97 88888.00 2015-09-04 23:20:41.875 247 12592.92 84.67 54590.95 88888.00 2015-09-04 23:20:42.000 247 12592.92 84.65 54590.95 88888.00 2015-09-04 23:20:42.125 247 12592.95 84.70 54591.00 88888.00 2015-09-04 23:20:42.250 247 12592.98 84.67 54591.03 88888.00 2015-09-04 23:20:42.375 247 12592.98 84.67 54591.00 88888.00 2015-09-04 23:20:42.500 247 12592.90 84.67 54590.95 88888.00 2015-09-04 23:20:42.625 247 12592.90 84.67 54590.97 88888.00 2015-09-04 23:20:42.750 247 12592.95 84.72 54590.97 88888.00 2015-09-04 23:20:42.875 247 12592.92 84.70 54590.95 88888.00 2015-09-04 23:20:43.000 247 12592.90 84.70 54590.97 88888.00 2015-09-04 23:20:43.125 247 12592.90 84.67 54590.97 88888.00 2015-09-04 23:20:43.250 247 12592.85 84.67 54591.00 88888.00 2015-09-04 23:20:43.375 247 12592.88 84.70 54591.00 88888.00 2015-09-04 23:20:43.500 247 12592.88 84.72 54590.97 88888.00 2015-09-04 23:20:43.625 247 12592.90 84.72 54590.97 88888.00 2015-09-04 23:20:43.750 247 12592.90 84.70 54590.95 88888.00 2015-09-04 23:20:43.875 247 12592.92 84.72 54590.95 88888.00 2015-09-04 23:20:44.000 247 12592.95 84.75 54590.93 88888.00 2015-09-04 23:20:44.125 247 12592.95 84.75 54590.97 88888.00 2015-09-04 23:20:44.250 247 12592.95 84.72 54590.95 88888.00 2015-09-04 23:20:44.375 247 12592.98 84.72 54590.93 88888.00 2015-09-04 23:20:44.500 247 12592.90 84.78 54590.95 88888.00 2015-09-04 23:20:44.625 247 12592.92 84.78 54590.97 88888.00 2015-09-04 23:20:44.750 247 12592.92 84.78 54590.97 88888.00 2015-09-04 23:20:44.875 247 12592.92 84.80 54590.97 88888.00 2015-09-04 23:20:45.000 247 12592.92 84.83 54590.97 88888.00 2015-09-04 23:20:45.125 247 12592.85 84.83 54591.00 88888.00 2015-09-04 23:20:45.250 247 12592.85 84.78 54591.00 88888.00 2015-09-04 23:20:45.375 247 12592.85 84.80 54590.97 88888.00 2015-09-04 23:20:45.500 247 12592.85 84.80 54590.97 88888.00 2015-09-04 23:20:45.625 247 12592.83 84.83 54590.95 88888.00 2015-09-04 23:20:45.750 247 12592.88 84.83 54590.95 88888.00 2015-09-04 23:20:45.875 247 12592.95 84.85 54590.95 88888.00 2015-09-04 23:20:46.000 247 12592.92 84.85 54590.95 88888.00 2015-09-04 23:20:46.125 247 12592.83 84.85 54590.97 88888.00 2015-09-04 23:20:46.250 247 12592.77 84.88 54590.95 88888.00 2015-09-04 23:20:46.375 247 12592.85 84.90 54590.93 88888.00 2015-09-04 23:20:46.500 247 12592.88 84.92 54590.93 88888.00 2015-09-04 23:20:46.625 247 12592.88 84.92 54590.93 88888.00 2015-09-04 23:20:46.750 247 12592.88 84.95 54590.97 88888.00 2015-09-04 23:20:46.875 247 12592.83 84.95 54590.97 88888.00 2015-09-04 23:20:47.000 247 12592.83 84.95 54590.95 88888.00 2015-09-04 23:20:47.125 247 12592.85 84.97 54590.95 88888.00 2015-09-04 23:20:47.250 247 12592.83 84.97 54590.95 88888.00 2015-09-04 23:20:47.375 247 12592.83 85.00 54590.93 88888.00 2015-09-04 23:20:47.500 247 12592.85 85.03 54590.95 88888.00 2015-09-04 23:20:47.625 247 12592.90 85.03 54590.93 88888.00 2015-09-04 23:20:47.750 247 12592.90 85.00 54590.93 88888.00 2015-09-04 23:20:47.875 247 12592.95 85.03 54590.93 88888.00 2015-09-04 23:20:48.000 247 12593.00 85.05 54590.93 88888.00 2015-09-04 23:20:48.125 247 12592.95 85.08 54590.95 88888.00 2015-09-04 23:20:48.250 247 12592.90 85.10 54590.95 88888.00 2015-09-04 23:20:48.375 247 12592.98 85.12 54590.95 88888.00 2015-09-04 23:20:48.500 247 12592.90 85.15 54590.95 88888.00 2015-09-04 23:20:48.625 247 12592.88 85.17 54590.95 88888.00 2015-09-04 23:20:48.750 247 12592.88 85.20 54590.95 88888.00 2015-09-04 23:20:48.875 247 12592.90 85.20 54590.95 88888.00 2015-09-04 23:20:49.000 247 12592.88 85.20 54590.95 88888.00 2015-09-04 23:20:49.125 247 12592.90 85.20 54590.95 88888.00 2015-09-04 23:20:49.250 247 12592.90 85.20 54590.95 88888.00 2015-09-04 23:20:49.375 247 12592.98 85.25 54590.93 88888.00 2015-09-04 23:20:49.500 247 12592.98 85.22 54590.93 88888.00 2015-09-04 23:20:49.625 247 12592.98 85.25 54590.90 88888.00 2015-09-04 23:20:49.750 247 12593.05 85.30 54590.90 88888.00 2015-09-04 23:20:49.875 247 12593.00 85.30 54590.93 88888.00 2015-09-04 23:20:50.000 247 12593.00 85.30 54590.93 88888.00 2015-09-04 23:20:50.125 247 12593.00 85.30 54590.88 88888.00 2015-09-04 23:20:50.250 247 12593.02 85.35 54590.90 88888.00 2015-09-04 23:20:50.375 247 12593.08 85.40 54590.90 88888.00 2015-09-04 23:20:50.500 247 12593.08 85.38 54590.88 88888.00 2015-09-04 23:20:50.625 247 12593.08 85.38 54590.88 88888.00 2015-09-04 23:20:50.750 247 12593.10 85.40 54590.85 88888.00 2015-09-04 23:20:50.875 247 12593.10 85.40 54590.88 88888.00 2015-09-04 23:20:51.000 247 12593.08 85.42 54590.85 88888.00 2015-09-04 23:20:51.125 247 12593.08 85.45 54590.88 88888.00 2015-09-04 23:20:51.250 247 12593.10 85.42 54590.85 88888.00 2015-09-04 23:20:51.375 247 12593.12 85.47 54590.88 88888.00 2015-09-04 23:20:51.500 247 12593.12 85.50 54590.88 88888.00 2015-09-04 23:20:51.625 247 12593.15 85.47 54590.88 88888.00 2015-09-04 23:20:51.750 247 12593.12 85.50 54590.85 88888.00 2015-09-04 23:20:51.875 247 12593.10 85.53 54590.85 88888.00 2015-09-04 23:20:52.000 247 12593.10 85.55 54590.85 88888.00 2015-09-04 23:20:52.125 247 12593.20 85.58 54590.88 88888.00 2015-09-04 23:20:52.250 247 12593.20 85.58 54590.88 88888.00 2015-09-04 23:20:52.375 247 12593.17 85.60 54590.85 88888.00 2015-09-04 23:20:52.500 247 12593.10 85.62 54590.85 88888.00 2015-09-04 23:20:52.625 247 12593.15 85.62 54590.88 88888.00 2015-09-04 23:20:52.750 247 12593.20 85.62 54590.88 88888.00 2015-09-04 23:20:52.875 247 12593.17 85.62 54590.82 88888.00 2015-09-04 23:20:53.000 247 12593.15 85.62 54590.80 88888.00 2015-09-04 23:20:53.125 247 12593.17 85.65 54590.82 88888.00 2015-09-04 23:20:53.250 247 12593.17 85.67 54590.82 88888.00 2015-09-04 23:20:53.375 247 12593.23 85.70 54590.80 88888.00 2015-09-04 23:20:53.500 247 12593.27 85.70 54590.80 88888.00 2015-09-04 23:20:53.625 247 12593.30 85.67 54590.78 88888.00 2015-09-04 23:20:53.750 247 12593.30 85.70 54590.78 88888.00 2015-09-04 23:20:53.875 247 12593.30 85.75 54590.82 88888.00 2015-09-04 23:20:54.000 247 12593.33 85.78 54590.80 88888.00 2015-09-04 23:20:54.125 247 12593.40 85.80 54590.80 88888.00 2015-09-04 23:20:54.250 247 12593.35 85.72 54590.78 88888.00 2015-09-04 23:20:54.375 247 12593.38 85.78 54590.78 88888.00 2015-09-04 23:20:54.500 247 12593.38 85.83 54590.78 88888.00 2015-09-04 23:20:54.625 247 12593.38 85.85 54590.80 88888.00 2015-09-04 23:20:54.750 247 12593.42 85.85 54590.78 88888.00 2015-09-04 23:20:54.875 247 12593.42 85.88 54590.78 88888.00 2015-09-04 23:20:55.000 247 12593.48 85.85 54590.78 88888.00 2015-09-04 23:20:55.125 247 12593.50 85.88 54590.80 88888.00 2015-09-04 23:20:55.250 247 12593.48 85.85 54590.82 88888.00 2015-09-04 23:20:55.375 247 12593.48 85.88 54590.80 88888.00 2015-09-04 23:20:55.500 247 12593.45 85.90 54590.78 88888.00 2015-09-04 23:20:55.625 247 12593.52 85.88 54590.78 88888.00 2015-09-04 23:20:55.750 247 12593.55 85.92 54590.78 88888.00 2015-09-04 23:20:55.875 247 12593.52 85.92 54590.78 88888.00 2015-09-04 23:20:56.000 247 12593.52 85.92 54590.75 88888.00 2015-09-04 23:20:56.125 247 12593.50 85.92 54590.78 88888.00 2015-09-04 23:20:56.250 247 12593.52 85.92 54590.80 88888.00 2015-09-04 23:20:56.375 247 12593.55 85.95 54590.80 88888.00 2015-09-04 23:20:56.500 247 12593.55 85.95 54590.78 88888.00 2015-09-04 23:20:56.625 247 12593.58 85.97 54590.78 88888.00 2015-09-04 23:20:56.750 247 12593.60 85.95 54590.75 88888.00 2015-09-04 23:20:56.875 247 12593.58 85.92 54590.75 88888.00 2015-09-04 23:20:57.000 247 12593.50 85.95 54590.75 88888.00 2015-09-04 23:20:57.125 247 12593.52 85.97 54590.75 88888.00 2015-09-04 23:20:57.250 247 12593.50 85.95 54590.72 88888.00 2015-09-04 23:20:57.375 247 12593.58 85.95 54590.72 88888.00 2015-09-04 23:20:57.500 247 12593.58 85.97 54590.75 88888.00 2015-09-04 23:20:57.625 247 12593.62 86.00 54590.75 88888.00 2015-09-04 23:20:57.750 247 12593.62 86.00 54590.75 88888.00 2015-09-04 23:20:57.875 247 12593.60 86.00 54590.75 88888.00 2015-09-04 23:20:58.000 247 12593.65 85.97 54590.75 88888.00 2015-09-04 23:20:58.125 247 12593.70 86.00 54590.75 88888.00 2015-09-04 23:20:58.250 247 12593.65 86.00 54590.72 88888.00 2015-09-04 23:20:58.375 247 12593.65 86.03 54590.72 88888.00 2015-09-04 23:20:58.500 247 12593.67 86.03 54590.72 88888.00 2015-09-04 23:20:58.625 247 12593.75 86.00 54590.72 88888.00 2015-09-04 23:20:58.750 247 12593.73 85.97 54590.72 88888.00 2015-09-04 23:20:58.875 247 12593.65 86.00 54590.72 88888.00 2015-09-04 23:20:59.000 247 12593.75 86.00 54590.72 88888.00 2015-09-04 23:20:59.125 247 12593.77 86.00 54590.72 88888.00 2015-09-04 23:20:59.250 247 12593.75 85.95 54590.72 88888.00 2015-09-04 23:20:59.375 247 12593.77 86.00 54590.72 88888.00 2015-09-04 23:20:59.500 247 12593.85 86.00 54590.72 88888.00 2015-09-04 23:20:59.625 247 12593.92 85.97 54590.70 88888.00 2015-09-04 23:20:59.750 247 12593.90 85.97 54590.70 88888.00 2015-09-04 23:20:59.875 247 12593.85 85.95 54590.70 88888.00 2015-09-04 23:21:00.000 247 12593.80 85.95 54590.70 88888.00 2015-09-04 23:21:00.125 247 12593.83 85.95 54590.68 88888.00 2015-09-04 23:21:00.250 247 12593.80 85.97 54590.70 88888.00 2015-09-04 23:21:00.375 247 12593.83 86.00 54590.68 88888.00 2015-09-04 23:21:00.500 247 12593.83 85.97 54590.70 88888.00 2015-09-04 23:21:00.625 247 12593.90 85.95 54590.68 88888.00 2015-09-04 23:21:00.750 247 12593.92 85.95 54590.65 88888.00 2015-09-04 23:21:00.875 247 12593.90 85.95 54590.68 88888.00 2015-09-04 23:21:01.000 247 12593.92 85.95 54590.68 88888.00 2015-09-04 23:21:01.125 247 12593.95 86.00 54590.70 88888.00 2015-09-04 23:21:01.250 247 12593.95 85.92 54590.70 88888.00 2015-09-04 23:21:01.375 247 12593.92 85.92 54590.70 88888.00 2015-09-04 23:21:01.500 247 12593.92 85.90 54590.65 88888.00 2015-09-04 23:21:01.625 247 12593.95 85.92 54590.65 88888.00 2015-09-04 23:21:01.750 247 12593.98 85.92 54590.68 88888.00 2015-09-04 23:21:01.875 247 12594.00 85.92 54590.65 88888.00 2015-09-04 23:21:02.000 247 12594.00 85.90 54590.68 88888.00 2015-09-04 23:21:02.125 247 12593.92 85.88 54590.70 88888.00 2015-09-04 23:21:02.250 247 12593.88 85.88 54590.70 88888.00 2015-09-04 23:21:02.375 247 12593.95 85.88 54590.65 88888.00 2015-09-04 23:21:02.500 247 12593.98 85.88 54590.68 88888.00 2015-09-04 23:21:02.625 247 12593.98 85.88 54590.68 88888.00 2015-09-04 23:21:02.750 247 12593.98 85.88 54590.68 88888.00 2015-09-04 23:21:02.875 247 12593.98 85.90 54590.70 88888.00 2015-09-04 23:21:03.000 247 12594.02 85.90 54590.68 88888.00 2015-09-04 23:21:03.125 247 12593.98 85.88 54590.68 88888.00 2015-09-04 23:21:03.250 247 12593.88 85.88 54590.68 88888.00 2015-09-04 23:21:03.375 247 12593.92 85.88 54590.68 88888.00 2015-09-04 23:21:03.500 247 12593.98 85.83 54590.68 88888.00 2015-09-04 23:21:03.625 247 12594.02 85.80 54590.68 88888.00 2015-09-04 23:21:03.750 247 12594.05 85.83 54590.65 88888.00 2015-09-04 23:21:03.875 247 12594.08 85.80 54590.65 88888.00 2015-09-04 23:21:04.000 247 12594.05 85.80 54590.65 88888.00 2015-09-04 23:21:04.125 247 12594.08 85.80 54590.70 88888.00 2015-09-04 23:21:04.250 247 12594.02 85.78 54590.70 88888.00 2015-09-04 23:21:04.375 247 12594.02 85.80 54590.70 88888.00 2015-09-04 23:21:04.500 247 12594.02 85.80 54590.68 88888.00 2015-09-04 23:21:04.625 247 12594.08 85.78 54590.68 88888.00 2015-09-04 23:21:04.750 247 12594.02 85.78 54590.68 88888.00 2015-09-04 23:21:04.875 247 12593.92 85.75 54590.70 88888.00 2015-09-04 23:21:05.000 247 12593.98 85.75 54590.68 88888.00 2015-09-04 23:21:05.125 247 12594.00 85.72 54590.68 88888.00 2015-09-04 23:21:05.250 247 12594.08 85.70 54590.65 88888.00 2015-09-04 23:21:05.375 247 12594.17 85.75 54590.68 88888.00 2015-09-04 23:21:05.500 247 12594.12 85.75 54590.68 88888.00 2015-09-04 23:21:05.625 247 12594.08 85.70 54590.68 88888.00 2015-09-04 23:21:05.750 247 12594.05 85.67 54590.68 88888.00 2015-09-04 23:21:05.875 247 12594.02 85.67 54590.70 88888.00 2015-09-04 23:21:06.000 247 12594.05 85.70 54590.68 88888.00 2015-09-04 23:21:06.125 247 12594.12 85.67 54590.68 88888.00 2015-09-04 23:21:06.250 247 12594.17 85.62 54590.70 88888.00 2015-09-04 23:21:06.375 247 12594.25 85.65 54590.70 88888.00 2015-09-04 23:21:06.500 247 12594.25 85.65 54590.68 88888.00 2015-09-04 23:21:06.625 247 12594.25 85.65 54590.70 88888.00 2015-09-04 23:21:06.750 247 12594.23 85.62 54590.68 88888.00 2015-09-04 23:21:06.875 247 12594.17 85.62 54590.68 88888.00 2015-09-04 23:21:07.000 247 12594.20 85.62 54590.65 88888.00 2015-09-04 23:21:07.125 247 12594.20 85.58 54590.65 88888.00 2015-09-04 23:21:07.250 247 12594.23 85.58 54590.65 88888.00 2015-09-04 23:21:07.375 247 12594.30 85.60 54590.68 88888.00 2015-09-04 23:21:07.500 247 12594.33 85.58 54590.68 88888.00 2015-09-04 23:21:07.625 247 12594.35 85.58 54590.68 88888.00 2015-09-04 23:21:07.750 247 12594.33 85.58 54590.70 88888.00 2015-09-04 23:21:07.875 247 12594.30 85.58 54590.70 88888.00 2015-09-04 23:21:08.000 247 12594.30 85.58 54590.68 88888.00 2015-09-04 23:21:08.125 247 12594.27 85.58 54590.68 88888.00 2015-09-04 23:21:08.250 247 12594.25 85.53 54590.68 88888.00 2015-09-04 23:21:08.375 247 12594.27 85.55 54590.68 88888.00 2015-09-04 23:21:08.500 247 12594.30 85.55 54590.70 88888.00 2015-09-04 23:21:08.625 247 12594.30 85.55 54590.68 88888.00 2015-09-04 23:21:08.750 247 12594.27 85.53 54590.68 88888.00 2015-09-04 23:21:08.875 247 12594.27 85.53 54590.70 88888.00 2015-09-04 23:21:09.000 247 12594.33 85.50 54590.65 88888.00 2015-09-04 23:21:09.125 247 12594.35 85.50 54590.68 88888.00 2015-09-04 23:21:09.250 247 12594.30 85.50 54590.68 88888.00 2015-09-04 23:21:09.375 247 12594.35 85.50 54590.70 88888.00 2015-09-04 23:21:09.500 247 12594.42 85.50 54590.72 88888.00 2015-09-04 23:21:09.625 247 12594.42 85.53 54590.70 88888.00 2015-09-04 23:21:09.750 247 12594.35 85.53 54590.70 88888.00 2015-09-04 23:21:09.875 247 12594.33 85.50 54590.68 88888.00 2015-09-04 23:21:10.000 247 12594.38 85.47 54590.62 88888.00 2015-09-04 23:21:10.125 247 12594.38 85.45 54590.68 88888.00 2015-09-04 23:21:10.250 247 12594.42 85.40 54590.70 88888.00 2015-09-04 23:21:10.375 247 12594.45 85.42 54590.65 88888.00 2015-09-04 23:21:10.500 247 12594.48 85.45 54590.65 88888.00 2015-09-04 23:21:10.625 247 12594.48 85.42 54590.68 88888.00 2015-09-04 23:21:10.750 247 12594.52 85.45 54590.65 88888.00 2015-09-04 23:21:10.875 247 12594.50 85.45 54590.68 88888.00 2015-09-04 23:21:11.000 247 12594.48 85.42 54590.68 88888.00 2015-09-04 23:21:11.125 247 12594.50 85.40 54590.70 88888.00 2015-09-04 23:21:11.250 247 12594.50 85.40 54590.68 88888.00 2015-09-04 23:21:11.375 247 12594.48 85.40 54590.70 88888.00 2015-09-04 23:21:11.500 247 12594.48 85.45 54590.70 88888.00 2015-09-04 23:21:11.625 247 12594.52 85.40 54590.72 88888.00 2015-09-04 23:21:11.750 247 12594.55 85.35 54590.70 88888.00 2015-09-04 23:21:11.875 247 12594.62 85.38 54590.70 88888.00 2015-09-04 23:21:12.000 247 12594.67 85.38 54590.70 88888.00 2015-09-04 23:21:12.125 247 12594.67 85.38 54590.70 88888.00 2015-09-04 23:21:12.250 247 12594.58 85.35 54590.72 88888.00 2015-09-04 23:21:12.375 247 12594.65 85.38 54590.70 88888.00 2015-09-04 23:21:12.500 247 12594.70 85.38 54590.68 88888.00 2015-09-04 23:21:12.625 247 12594.73 85.38 54590.70 88888.00 2015-09-04 23:21:12.750 247 12594.67 85.38 54590.70 88888.00 2015-09-04 23:21:12.875 247 12594.62 85.38 54590.70 88888.00 2015-09-04 23:21:13.000 247 12594.70 85.38 54590.68 88888.00 2015-09-04 23:21:13.125 247 12594.70 85.38 54590.70 88888.00 2015-09-04 23:21:13.250 247 12594.73 85.35 54590.70 88888.00 2015-09-04 23:21:13.375 247 12594.75 85.35 54590.68 88888.00 2015-09-04 23:21:13.500 247 12594.77 85.33 54590.68 88888.00 2015-09-04 23:21:13.625 247 12594.83 85.30 54590.70 88888.00 2015-09-04 23:21:13.750 247 12594.77 85.30 54590.70 88888.00 2015-09-04 23:21:13.875 247 12594.73 85.25 54590.70 88888.00 2015-09-04 23:21:14.000 247 12594.75 85.28 54590.70 88888.00 2015-09-04 23:21:14.125 247 12594.83 85.28 54590.72 88888.00 2015-09-04 23:21:14.250 247 12594.80 85.28 54590.72 88888.00 2015-09-04 23:21:14.375 247 12594.77 85.30 54590.70 88888.00 2015-09-04 23:21:14.500 247 12594.77 85.30 54590.70 88888.00 2015-09-04 23:21:14.625 247 12594.80 85.28 54590.70 88888.00 2015-09-04 23:21:14.750 247 12594.80 85.28 54590.68 88888.00 2015-09-04 23:21:14.875 247 12594.80 85.20 54590.70 88888.00 2015-09-04 23:21:15.000 247 12594.85 85.22 54590.70 88888.00 2015-09-04 23:21:15.125 247 12594.85 85.25 54590.68 88888.00 2015-09-04 23:21:15.250 247 12594.80 85.28 54590.70 88888.00 2015-09-04 23:21:15.375 247 12594.83 85.28 54590.70 88888.00 2015-09-04 23:21:15.500 247 12594.88 85.28 54590.70 88888.00 2015-09-04 23:21:15.625 247 12594.85 85.25 54590.70 88888.00 2015-09-04 23:21:15.750 247 12594.80 85.22 54590.68 88888.00 2015-09-04 23:21:15.875 247 12594.83 85.25 54590.68 88888.00 2015-09-04 23:21:16.000 247 12594.88 85.28 54590.68 88888.00 2015-09-04 23:21:16.125 247 12594.88 85.25 54590.70 88888.00 2015-09-04 23:21:16.250 247 12594.88 85.22 54590.70 88888.00 2015-09-04 23:21:16.375 247 12594.92 85.25 54590.68 88888.00 2015-09-04 23:21:16.500 247 12594.98 85.28 54590.68 88888.00 2015-09-04 23:21:16.625 247 12594.98 85.30 54590.70 88888.00 2015-09-04 23:21:16.750 247 12594.98 85.28 54590.68 88888.00 2015-09-04 23:21:16.875 247 12594.92 85.25 54590.70 88888.00 2015-09-04 23:21:17.000 247 12595.00 85.25 54590.68 88888.00 2015-09-04 23:21:17.125 247 12595.02 85.25 54590.68 88888.00 2015-09-04 23:21:17.250 247 12595.00 85.25 54590.68 88888.00 2015-09-04 23:21:17.375 247 12595.05 85.28 54590.70 88888.00 2015-09-04 23:21:17.500 247 12595.02 85.25 54590.70 88888.00 2015-09-04 23:21:17.625 247 12595.05 85.28 54590.72 88888.00 2015-09-04 23:21:17.750 247 12595.05 85.28 54590.70 88888.00 2015-09-04 23:21:17.875 247 12595.05 85.22 54590.70 88888.00 2015-09-04 23:21:18.000 247 12595.08 85.28 54590.68 88888.00 2015-09-04 23:21:18.125 247 12595.10 85.25 54590.70 88888.00 2015-09-04 23:21:18.250 247 12595.15 85.22 54590.70 88888.00 2015-09-04 23:21:18.375 247 12595.17 85.22 54590.70 88888.00 2015-09-04 23:21:18.500 247 12595.12 85.22 54590.70 88888.00 2015-09-04 23:21:18.625 247 12595.12 85.28 54590.70 88888.00 2015-09-04 23:21:18.750 247 12595.12 85.30 54590.68 88888.00 2015-09-04 23:21:18.875 247 12595.12 85.30 54590.70 88888.00 2015-09-04 23:21:19.000 247 12595.15 85.30 54590.70 88888.00 2015-09-04 23:21:19.125 247 12595.15 85.28 54590.70 88888.00 2015-09-04 23:21:19.250 247 12595.17 85.30 54590.70 88888.00 2015-09-04 23:21:19.375 247 12595.20 85.30 54590.70 88888.00 2015-09-04 23:21:19.500 247 12595.20 85.28 54590.70 88888.00 2015-09-04 23:21:19.625 247 12595.20 85.28 54590.68 88888.00 2015-09-04 23:21:19.750 247 12595.23 85.28 54590.70 88888.00 2015-09-04 23:21:19.875 247 12595.25 85.28 54590.68 88888.00 2015-09-04 23:21:20.000 247 12595.27 85.30 54590.68 88888.00 2015-09-04 23:21:20.125 247 12595.25 85.33 54590.68 88888.00 2015-09-04 23:21:20.250 247 12595.23 85.30 54590.68 88888.00 2015-09-04 23:21:20.375 247 12595.25 85.30 54590.68 88888.00 2015-09-04 23:21:20.500 247 12595.30 85.30 54590.68 88888.00 2015-09-04 23:21:20.625 247 12595.35 85.33 54590.68 88888.00 2015-09-04 23:21:20.750 247 12595.40 85.35 54590.68 88888.00 2015-09-04 23:21:20.875 247 12595.30 85.33 54590.68 88888.00 2015-09-04 23:21:21.000 247 12595.27 85.30 54590.68 88888.00 2015-09-04 23:21:21.125 247 12595.27 85.33 54590.68 88888.00 2015-09-04 23:21:21.250 247 12595.30 85.33 54590.68 88888.00 2015-09-04 23:21:21.375 247 12595.35 85.35 54590.68 88888.00 2015-09-04 23:21:21.500 247 12595.35 85.30 54590.65 88888.00 2015-09-04 23:21:21.625 247 12595.30 85.33 54590.65 88888.00 2015-09-04 23:21:21.750 247 12595.33 85.33 54590.68 88888.00 2015-09-04 23:21:21.875 247 12595.35 85.30 54590.65 88888.00 2015-09-04 23:21:22.000 247 12595.40 85.35 54590.65 88888.00 2015-09-04 23:21:22.125 247 12595.38 85.35 54590.68 88888.00 2015-09-04 23:21:22.250 247 12595.38 85.33 54590.68 88888.00 2015-09-04 23:21:22.375 247 12595.50 85.38 54590.65 88888.00 2015-09-04 23:21:22.500 247 12595.52 85.38 54590.65 88888.00 2015-09-04 23:21:22.625 247 12595.50 85.40 54590.65 88888.00 2015-09-04 23:21:22.750 247 12595.50 85.38 54590.68 88888.00 2015-09-04 23:21:22.875 247 12595.50 85.38 54590.68 88888.00 2015-09-04 23:21:23.000 247 12595.48 85.38 54590.68 88888.00 2015-09-04 23:21:23.125 247 12595.48 85.35 54590.65 88888.00 2015-09-04 23:21:23.250 247 12595.55 85.33 54590.65 88888.00 2015-09-04 23:21:23.375 247 12595.58 85.35 54590.65 88888.00 2015-09-04 23:21:23.500 247 12595.65 85.38 54590.68 88888.00 2015-09-04 23:21:23.625 247 12595.67 85.35 54590.65 88888.00 2015-09-04 23:21:23.750 247 12595.67 85.38 54590.65 88888.00 2015-09-04 23:21:23.875 247 12595.60 85.40 54590.65 88888.00 2015-09-04 23:21:24.000 247 12595.58 85.38 54590.65 88888.00 2015-09-04 23:21:24.125 247 12595.60 85.35 54590.65 88888.00 2015-09-04 23:21:24.250 247 12595.65 85.38 54590.68 88888.00 2015-09-04 23:21:24.375 247 12595.70 85.38 54590.65 88888.00 2015-09-04 23:21:24.500 247 12595.65 85.38 54590.62 88888.00 2015-09-04 23:21:24.625 247 12595.60 85.38 54590.65 88888.00 2015-09-04 23:21:24.750 247 12595.67 85.38 54590.65 88888.00 2015-09-04 23:21:24.875 247 12595.75 85.42 54590.62 88888.00 2015-09-04 23:21:25.000 247 12595.80 85.40 54590.62 88888.00 2015-09-04 23:21:25.125 247 12595.77 85.42 54590.65 88888.00 2015-09-04 23:21:25.250 247 12595.73 85.40 54590.65 88888.00 2015-09-04 23:21:25.375 247 12595.77 85.40 54590.65 88888.00 2015-09-04 23:21:25.500 247 12595.77 85.40 54590.65 88888.00 2015-09-04 23:21:25.625 247 12595.80 85.40 54590.65 88888.00 2015-09-04 23:21:25.750 247 12595.85 85.40 54590.65 88888.00 2015-09-04 23:21:25.875 247 12595.90 85.42 54590.68 88888.00 2015-09-04 23:21:26.000 247 12595.98 85.45 54590.68 88888.00 2015-09-04 23:21:26.125 247 12595.98 85.42 54590.68 88888.00 2015-09-04 23:21:26.250 247 12595.98 85.42 54590.65 88888.00 2015-09-04 23:21:26.375 247 12596.05 85.40 54590.62 88888.00 2015-09-04 23:21:26.500 247 12596.08 85.40 54590.62 88888.00 2015-09-04 23:21:26.625 247 12596.12 85.42 54590.65 88888.00 2015-09-04 23:21:26.750 247 12596.10 85.40 54590.65 88888.00 2015-09-04 23:21:26.875 247 12596.10 85.40 54590.62 88888.00 2015-09-04 23:21:27.000 247 12596.10 85.42 54590.62 88888.00 2015-09-04 23:21:27.125 247 12596.10 85.47 54590.65 88888.00 2015-09-04 23:21:27.250 247 12596.12 85.40 54590.65 88888.00 2015-09-04 23:21:27.375 247 12596.17 85.40 54590.65 88888.00 2015-09-04 23:21:27.500 247 12596.17 85.42 54590.68 88888.00 2015-09-04 23:21:27.625 247 12596.20 85.45 54590.68 88888.00 2015-09-04 23:21:27.750 247 12596.25 85.45 54590.65 88888.00 2015-09-04 23:21:27.875 247 12596.30 85.42 54590.65 88888.00 2015-09-04 23:21:28.000 247 12596.25 85.40 54590.62 88888.00 2015-09-04 23:21:28.125 247 12596.17 85.42 54590.65 88888.00 2015-09-04 23:21:28.250 247 12596.23 85.40 54590.65 88888.00 2015-09-04 23:21:28.375 247 12596.33 85.40 54590.62 88888.00 2015-09-04 23:21:28.500 247 12596.30 85.42 54590.60 88888.00 2015-09-04 23:21:28.625 247 12596.30 85.42 54590.62 88888.00 2015-09-04 23:21:28.750 247 12596.33 85.42 54590.62 88888.00 2015-09-04 23:21:28.875 247 12596.30 85.42 54590.60 88888.00 2015-09-04 23:21:29.000 247 12596.30 85.42 54590.60 88888.00 2015-09-04 23:21:29.125 247 12596.30 85.42 54590.62 88888.00 2015-09-04 23:21:29.250 247 12596.30 85.40 54590.62 88888.00 2015-09-04 23:21:29.375 247 12596.33 85.40 54590.62 88888.00 2015-09-04 23:21:29.500 247 12596.33 85.40 54590.62 88888.00 2015-09-04 23:21:29.625 247 12596.35 85.42 54590.65 88888.00 2015-09-04 23:21:29.750 247 12596.38 85.42 54590.62 88888.00 2015-09-04 23:21:29.875 247 12596.48 85.42 54590.65 88888.00 2015-09-04 23:21:30.000 247 12596.52 85.42 54590.62 88888.00 2015-09-04 23:21:30.125 247 12596.60 85.42 54590.65 88888.00 2015-09-04 23:21:30.250 247 12596.60 85.40 54590.68 88888.00 2015-09-04 23:21:30.375 247 12596.60 85.40 54590.65 88888.00 2015-09-04 23:21:30.500 247 12596.60 85.45 54590.62 88888.00 2015-09-04 23:21:30.625 247 12596.58 85.47 54590.62 88888.00 2015-09-04 23:21:30.750 247 12596.50 85.42 54590.62 88888.00 2015-09-04 23:21:30.875 247 12596.48 85.42 54590.60 88888.00 2015-09-04 23:21:31.000 247 12596.50 85.40 54590.60 88888.00 2015-09-04 23:21:31.125 247 12596.58 85.40 54590.60 88888.00 2015-09-04 23:21:31.250 247 12596.65 85.42 54590.62 88888.00 2015-09-04 23:21:31.375 247 12596.65 85.42 54590.62 88888.00 2015-09-04 23:21:31.500 247 12596.62 85.45 54590.60 88888.00 2015-09-04 23:21:31.625 247 12596.65 85.45 54590.62 88888.00 2015-09-04 23:21:31.750 247 12596.65 85.42 54590.62 88888.00 2015-09-04 23:21:31.875 247 12596.67 85.45 54590.62 88888.00 2015-09-04 23:21:32.000 247 12596.65 85.47 54590.60 88888.00 2015-09-04 23:21:32.125 247 12596.60 85.50 54590.60 88888.00 2015-09-04 23:21:32.250 247 12596.60 85.47 54590.65 88888.00 2015-09-04 23:21:32.375 247 12596.67 85.50 54590.65 88888.00 2015-09-04 23:21:32.500 247 12596.73 85.47 54590.62 88888.00 2015-09-04 23:21:32.625 247 12596.77 85.47 54590.60 88888.00 2015-09-04 23:21:32.750 247 12596.75 85.50 54590.60 88888.00 2015-09-04 23:21:32.875 247 12596.77 85.50 54590.62 88888.00 2015-09-04 23:21:33.000 247 12596.77 85.53 54590.62 88888.00 2015-09-04 23:21:33.125 247 12596.83 85.53 54590.60 88888.00 2015-09-04 23:21:33.250 247 12596.85 85.53 54590.62 88888.00 2015-09-04 23:21:33.375 247 12596.90 85.55 54590.62 88888.00 2015-09-04 23:21:33.500 247 12596.90 85.53 54590.65 88888.00 2015-09-04 23:21:33.625 247 12596.92 85.53 54590.62 88888.00 2015-09-04 23:21:33.750 247 12596.98 85.55 54590.62 88888.00 2015-09-04 23:21:33.875 247 12596.98 85.58 54590.62 88888.00 2015-09-04 23:21:34.000 247 12597.02 85.58 54590.60 88888.00 2015-09-04 23:21:34.125 247 12597.05 85.60 54590.62 88888.00 2015-09-04 23:21:34.250 247 12597.05 85.58 54590.65 88888.00 2015-09-04 23:21:34.375 247 12597.08 85.60 54590.62 88888.00 2015-09-04 23:21:34.500 247 12597.08 85.60 54590.60 88888.00 2015-09-04 23:21:34.625 247 12597.12 85.60 54590.60 88888.00 2015-09-04 23:21:34.750 247 12597.15 85.62 54590.60 88888.00 2015-09-04 23:21:34.875 247 12597.17 85.62 54590.57 88888.00 2015-09-04 23:21:35.000 247 12597.15 85.60 54590.57 88888.00 2015-09-04 23:21:35.125 247 12597.15 85.60 54590.57 88888.00 2015-09-04 23:21:35.250 247 12597.23 85.58 54590.57 88888.00 2015-09-04 23:21:35.375 247 12597.27 85.60 54590.57 88888.00 2015-09-04 23:21:35.500 247 12597.27 85.62 54590.57 88888.00 2015-09-04 23:21:35.625 247 12597.25 85.62 54590.55 88888.00 2015-09-04 23:21:35.750 247 12597.27 85.62 54590.57 88888.00 2015-09-04 23:21:35.875 247 12597.33 85.62 54590.57 88888.00 2015-09-04 23:21:36.000 247 12597.40 85.62 54590.57 88888.00 2015-09-04 23:21:36.125 247 12597.42 85.65 54590.57 88888.00 2015-09-04 23:21:36.250 247 12597.40 85.65 54590.60 88888.00 2015-09-04 23:21:36.375 247 12597.45 85.67 54590.60 88888.00 2015-09-04 23:21:36.500 247 12597.42 85.65 54590.57 88888.00 2015-09-04 23:21:36.625 247 12597.42 85.62 54590.53 88888.00 2015-09-04 23:21:36.750 247 12597.48 85.65 54590.55 88888.00 2015-09-04 23:21:36.875 247 12597.55 85.70 54590.57 88888.00 2015-09-04 23:21:37.000 247 12597.55 85.70 54590.57 88888.00 2015-09-04 23:21:37.125 247 12597.55 85.72 54590.57 88888.00 2015-09-04 23:21:37.250 247 12597.52 85.67 54590.57 88888.00 2015-09-04 23:21:37.375 247 12597.52 85.70 54590.55 88888.00 2015-09-04 23:21:37.500 247 12597.55 85.70 54590.55 88888.00 2015-09-04 23:21:37.625 247 12597.55 85.72 54590.55 88888.00 2015-09-04 23:21:37.750 247 12597.58 85.78 54590.57 88888.00 2015-09-04 23:21:37.875 247 12597.58 85.78 54590.57 88888.00 2015-09-04 23:21:38.000 247 12597.60 85.72 54590.55 88888.00 2015-09-04 23:21:38.125 247 12597.60 85.72 54590.57 88888.00 2015-09-04 23:21:38.250 247 12597.60 85.72 54590.57 88888.00 2015-09-04 23:21:38.375 247 12597.67 85.78 54590.55 88888.00 2015-09-04 23:21:38.500 247 12597.75 85.78 54590.57 88888.00 2015-09-04 23:21:38.625 247 12597.77 85.78 54590.57 88888.00 2015-09-04 23:21:38.750 247 12597.77 85.78 54590.57 88888.00 2015-09-04 23:21:38.875 247 12597.75 85.78 54590.55 88888.00 2015-09-04 23:21:39.000 247 12597.77 85.80 54590.55 88888.00 2015-09-04 23:21:39.125 247 12597.83 85.83 54590.57 88888.00 2015-09-04 23:21:39.250 247 12597.88 85.83 54590.57 88888.00 2015-09-04 23:21:39.375 247 12597.92 85.83 54590.55 88888.00 2015-09-04 23:21:39.500 247 12597.92 85.83 54590.55 88888.00 2015-09-04 23:21:39.625 247 12597.85 85.85 54590.55 88888.00 2015-09-04 23:21:39.750 247 12597.88 85.88 54590.55 88888.00 2015-09-04 23:21:39.875 247 12597.88 85.88 54590.55 88888.00 2015-09-04 23:21:40.000 247 12597.92 85.85 54590.53 88888.00 2015-09-04 23:21:40.125 247 12598.02 85.85 54590.53 88888.00 2015-09-04 23:21:40.250 247 12598.02 85.88 54590.55 88888.00 2015-09-04 23:21:40.375 247 12598.05 85.90 54590.53 88888.00 2015-09-04 23:21:40.500 247 12598.02 85.90 54590.53 88888.00 2015-09-04 23:21:40.625 247 12598.00 85.90 54590.50 88888.00 2015-09-04 23:21:40.750 247 12597.98 85.92 54590.53 88888.00 2015-09-04 23:21:40.875 247 12597.95 85.92 54590.55 88888.00 2015-09-04 23:21:41.000 247 12598.00 85.92 54590.55 88888.00 2015-09-04 23:21:41.125 247 12598.02 85.92 54590.55 88888.00 2015-09-04 23:21:41.250 247 12598.00 85.88 54590.53 88888.00 2015-09-04 23:21:41.375 247 12598.05 85.90 54590.53 88888.00 2015-09-04 23:21:41.500 247 12598.12 85.92 54590.50 88888.00 2015-09-04 23:21:41.625 247 12598.17 85.97 54590.53 88888.00 2015-09-04 23:21:41.750 247 12598.15 85.97 54590.53 88888.00 2015-09-04 23:21:41.875 247 12598.10 85.95 54590.55 88888.00 2015-09-04 23:21:42.000 247 12598.10 85.97 54590.55 88888.00 2015-09-04 23:21:42.125 247 12598.15 85.97 54590.55 88888.00 2015-09-04 23:21:42.250 247 12598.20 85.95 54590.55 88888.00 2015-09-04 23:21:42.375 247 12598.23 86.00 54590.55 88888.00 2015-09-04 23:21:42.500 247 12598.25 86.03 54590.53 88888.00 2015-09-04 23:21:42.625 247 12598.27 86.00 54590.50 88888.00 2015-09-04 23:21:42.750 247 12598.30 86.00 54590.53 88888.00 2015-09-04 23:21:42.875 247 12598.33 86.03 54590.55 88888.00 2015-09-04 23:21:43.000 247 12598.35 86.00 54590.55 88888.00 2015-09-04 23:21:43.125 247 12598.38 86.00 54590.57 88888.00 2015-09-04 23:21:43.250 247 12598.33 86.00 54590.55 88888.00 2015-09-04 23:21:43.375 247 12598.33 86.05 54590.53 88888.00 2015-09-04 23:21:43.500 247 12598.35 86.05 54590.55 88888.00 2015-09-04 23:21:43.625 247 12598.40 86.05 54590.57 88888.00 2015-09-04 23:21:43.750 247 12598.45 86.03 54590.60 88888.00 2015-09-04 23:21:43.875 247 12598.42 86.03 54590.60 88888.00 2015-09-04 23:21:44.000 247 12598.45 86.08 54590.57 88888.00 2015-09-04 23:21:44.125 247 12598.52 86.10 54590.55 88888.00 2015-09-04 23:21:44.250 247 12598.50 86.10 54590.55 88888.00 2015-09-04 23:21:44.375 247 12598.50 86.12 54590.53 88888.00 2015-09-04 23:21:44.500 247 12598.48 86.10 54590.53 88888.00 2015-09-04 23:21:44.625 247 12598.55 86.10 54590.53 88888.00 2015-09-04 23:21:44.750 247 12598.62 86.10 54590.55 88888.00 2015-09-04 23:21:44.875 247 12598.60 86.10 54590.55 88888.00 2015-09-04 23:21:45.000 247 12598.58 86.10 54590.55 88888.00 2015-09-04 23:21:45.125 247 12598.58 86.15 54590.55 88888.00 2015-09-04 23:21:45.250 247 12598.55 86.15 54590.60 88888.00 2015-09-04 23:21:45.375 247 12598.60 86.15 54590.57 88888.00 2015-09-04 23:21:45.500 247 12598.62 86.15 54590.55 88888.00 2015-09-04 23:21:45.625 247 12598.62 86.12 54590.55 88888.00 2015-09-04 23:21:45.750 247 12598.60 86.10 54590.55 88888.00 2015-09-04 23:21:45.875 247 12598.70 86.15 54590.57 88888.00 2015-09-04 23:21:46.000 247 12598.80 86.17 54590.55 88888.00 2015-09-04 23:21:46.125 247 12598.80 86.17 54590.55 88888.00 2015-09-04 23:21:46.250 247 12598.65 86.12 54590.57 88888.00 2015-09-04 23:21:46.375 247 12598.67 86.15 54590.55 88888.00 2015-09-04 23:21:46.500 247 12598.73 86.17 54590.60 88888.00 2015-09-04 23:21:46.625 247 12598.77 86.17 54590.57 88888.00 2015-09-04 23:21:46.750 247 12598.75 86.20 54590.57 88888.00 2015-09-04 23:21:46.875 247 12598.73 86.17 54590.57 88888.00 2015-09-04 23:21:47.000 247 12598.75 86.17 54590.55 88888.00 2015-09-04 23:21:47.125 247 12598.80 86.20 54590.57 88888.00 2015-09-04 23:21:47.250 247 12598.83 86.15 54590.62 88888.00 2015-09-04 23:21:47.375 247 12598.83 86.17 54590.62 88888.00 2015-09-04 23:21:47.500 247 12598.83 86.20 54590.62 88888.00 2015-09-04 23:21:47.625 247 12598.85 86.20 54590.57 88888.00 2015-09-04 23:21:47.750 247 12598.90 86.20 54590.57 88888.00 2015-09-04 23:21:47.875 247 12598.95 86.20 54590.55 88888.00 2015-09-04 23:21:48.000 247 12598.98 86.22 54590.57 88888.00 2015-09-04 23:21:48.125 247 12598.98 86.25 54590.57 88888.00 2015-09-04 23:21:48.250 247 12598.95 86.25 54590.57 88888.00 2015-09-04 23:21:48.375 247 12598.98 86.25 54590.55 88888.00 2015-09-04 23:21:48.500 247 12598.92 86.22 54590.55 88888.00 2015-09-04 23:21:48.625 247 12598.98 86.22 54590.60 88888.00 2015-09-04 23:21:48.750 247 12599.02 86.22 54590.60 88888.00 2015-09-04 23:21:48.875 247 12599.05 86.25 54590.57 88888.00 2015-09-04 23:21:49.000 247 12599.00 86.25 54590.57 88888.00 2015-09-04 23:21:49.125 247 12599.02 86.28 54590.57 88888.00 2015-09-04 23:21:49.250 247 12599.02 86.22 54590.57 88888.00 2015-09-04 23:21:49.375 247 12599.02 86.25 54590.57 88888.00 2015-09-04 23:21:49.500 247 12599.00 86.25 54590.60 88888.00 2015-09-04 23:21:49.625 247 12599.02 86.25 54590.57 88888.00 2015-09-04 23:21:49.750 247 12599.02 86.22 54590.55 88888.00 2015-09-04 23:21:49.875 247 12599.08 86.25 54590.55 88888.00 2015-09-04 23:21:50.000 247 12599.10 86.25 54590.55 88888.00 2015-09-04 23:21:50.125 247 12599.12 86.28 54590.57 88888.00 2015-09-04 23:21:50.250 247 12599.17 86.28 54590.60 88888.00 2015-09-04 23:21:50.375 247 12599.17 86.28 54590.57 88888.00 2015-09-04 23:21:50.500 247 12599.20 86.30 54590.57 88888.00 2015-09-04 23:21:50.625 247 12599.27 86.30 54590.57 88888.00 2015-09-04 23:21:50.750 247 12599.25 86.33 54590.57 88888.00 2015-09-04 23:21:50.875 247 12599.25 86.33 54590.57 88888.00 2015-09-04 23:21:51.000 247 12599.25 86.33 54590.55 88888.00 2015-09-04 23:21:51.125 247 12599.17 86.33 54590.57 88888.00 2015-09-04 23:21:51.250 247 12599.12 86.35 54590.57 88888.00 2015-09-04 23:21:51.375 247 12599.17 86.35 54590.60 88888.00 2015-09-04 23:21:51.500 247 12599.25 86.35 54590.60 88888.00 2015-09-04 23:21:51.625 247 12599.23 86.35 54590.57 88888.00 2015-09-04 23:21:51.750 247 12599.25 86.35 54590.57 88888.00 2015-09-04 23:21:51.875 247 12599.30 86.38 54590.60 88888.00 2015-09-04 23:21:52.000 247 12599.33 86.38 54590.57 88888.00 2015-09-04 23:21:52.125 247 12599.33 86.35 54590.60 88888.00 2015-09-04 23:21:52.250 247 12599.33 86.35 54590.62 88888.00 2015-09-04 23:21:52.375 247 12599.40 86.38 54590.60 88888.00 2015-09-04 23:21:52.500 247 12599.48 86.33 54590.62 88888.00 2015-09-04 23:21:52.625 247 12599.48 86.33 54590.62 88888.00 2015-09-04 23:21:52.750 247 12599.45 86.38 54590.60 88888.00 2015-09-04 23:21:52.875 247 12599.48 86.38 54590.60 88888.00 2015-09-04 23:21:53.000 247 12599.55 86.38 54590.60 88888.00 2015-09-04 23:21:53.125 247 12599.52 86.35 54590.62 88888.00 2015-09-04 23:21:53.250 247 12599.45 86.33 54590.62 88888.00 2015-09-04 23:21:53.375 247 12599.42 86.35 54590.62 88888.00 2015-09-04 23:21:53.500 247 12599.45 86.38 54590.62 88888.00 2015-09-04 23:21:53.625 247 12599.50 86.38 54590.65 88888.00 2015-09-04 23:21:53.750 247 12599.55 86.40 54590.65 88888.00 2015-09-04 23:21:53.875 247 12599.52 86.40 54590.68 88888.00 2015-09-04 23:21:54.000 247 12599.52 86.40 54590.68 88888.00 2015-09-04 23:21:54.125 247 12599.55 86.38 54590.68 88888.00 2015-09-04 23:21:54.250 247 12599.60 86.35 54590.68 88888.00 2015-09-04 23:21:54.375 247 12599.65 86.38 54590.65 88888.00 2015-09-04 23:21:54.500 247 12599.62 86.40 54590.65 88888.00 2015-09-04 23:21:54.625 247 12599.60 86.40 54590.65 88888.00 2015-09-04 23:21:54.750 247 12599.60 86.40 54590.65 88888.00 2015-09-04 23:21:54.875 247 12599.60 86.40 54590.65 88888.00 2015-09-04 23:21:55.000 247 12599.58 86.42 54590.68 88888.00 2015-09-04 23:21:55.125 247 12599.58 86.42 54590.65 88888.00 2015-09-04 23:21:55.250 247 12599.60 86.42 54590.68 88888.00 2015-09-04 23:21:55.375 247 12599.67 86.45 54590.68 88888.00 2015-09-04 23:21:55.500 247 12599.67 86.45 54590.65 88888.00 2015-09-04 23:21:55.625 247 12599.67 86.47 54590.68 88888.00 2015-09-04 23:21:55.750 247 12599.62 86.45 54590.70 88888.00 2015-09-04 23:21:55.875 247 12599.62 86.47 54590.70 88888.00 2015-09-04 23:21:56.000 247 12599.62 86.45 54590.68 88888.00 2015-09-04 23:21:56.125 247 12599.67 86.45 54590.68 88888.00 2015-09-04 23:21:56.250 247 12599.67 86.45 54590.70 88888.00 2015-09-04 23:21:56.375 247 12599.67 86.45 54590.68 88888.00 2015-09-04 23:21:56.500 247 12599.70 86.45 54590.68 88888.00 2015-09-04 23:21:56.625 247 12599.73 86.47 54590.70 88888.00 2015-09-04 23:21:56.750 247 12599.73 86.50 54590.70 88888.00 2015-09-04 23:21:56.875 247 12599.70 86.50 54590.70 88888.00 2015-09-04 23:21:57.000 247 12599.67 86.47 54590.72 88888.00 2015-09-04 23:21:57.125 247 12599.70 86.47 54590.70 88888.00 2015-09-04 23:21:57.250 247 12599.73 86.42 54590.72 88888.00 2015-09-04 23:21:57.375 247 12599.80 86.42 54590.72 88888.00 2015-09-04 23:21:57.500 247 12599.88 86.42 54590.72 88888.00 2015-09-04 23:21:57.625 247 12599.90 86.42 54590.72 88888.00 2015-09-04 23:21:57.750 247 12599.85 86.45 54590.72 88888.00 2015-09-04 23:21:57.875 247 12599.75 86.45 54590.70 88888.00 2015-09-04 23:21:58.000 247 12599.67 86.45 54590.70 88888.00 2015-09-04 23:21:58.125 247 12599.65 86.47 54590.70 88888.00 2015-09-04 23:21:58.250 247 12599.65 86.45 54590.72 88888.00 2015-09-04 23:21:58.375 247 12599.75 86.45 54590.72 88888.00 2015-09-04 23:21:58.500 247 12599.80 86.45 54590.70 88888.00 2015-09-04 23:21:58.625 247 12599.77 86.45 54590.72 88888.00 2015-09-04 23:21:58.750 247 12599.73 86.47 54590.75 88888.00 2015-09-04 23:21:58.875 247 12599.77 86.47 54590.75 88888.00 2015-09-04 23:21:59.000 247 12599.77 86.45 54590.75 88888.00 2015-09-04 23:21:59.125 247 12599.77 86.42 54590.78 88888.00 2015-09-04 23:21:59.250 247 12599.77 86.42 54590.78 88888.00 2015-09-04 23:21:59.375 247 12599.77 86.45 54590.78 88888.00 2015-09-04 23:21:59.500 247 12599.70 86.42 54590.78 88888.00 2015-09-04 23:21:59.625 247 12599.73 86.45 54590.78 88888.00 2015-09-04 23:21:59.750 247 12599.80 86.47 54590.78 88888.00 2015-09-04 23:21:59.875 247 12599.88 86.50 54590.80 88888.00 2015-09-04 23:22:00.000 247 12599.85 86.50 54590.80 88888.00 2015-09-04 23:22:00.125 247 12599.83 86.47 54590.80 88888.00 2015-09-04 23:22:00.250 247 12599.80 86.45 54590.82 88888.00 2015-09-04 23:22:00.375 247 12599.80 86.47 54590.82 88888.00 2015-09-04 23:22:00.500 247 12599.83 86.45 54590.82 88888.00 2015-09-04 23:22:00.625 247 12599.88 86.45 54590.82 88888.00 2015-09-04 23:22:00.750 247 12599.88 86.45 54590.80 88888.00 2015-09-04 23:22:00.875 247 12599.85 86.47 54590.82 88888.00 2015-09-04 23:22:01.000 247 12599.88 86.45 54590.82 88888.00 2015-09-04 23:22:01.125 247 12599.90 86.45 54590.82 88888.00 2015-09-04 23:22:01.250 247 12599.85 86.45 54590.85 88888.00 2015-09-04 23:22:01.375 247 12599.85 86.45 54590.85 88888.00 2015-09-04 23:22:01.500 247 12599.88 86.45 54590.88 88888.00 2015-09-04 23:22:01.625 247 12599.90 86.47 54590.90 88888.00 2015-09-04 23:22:01.750 247 12599.88 86.47 54590.88 88888.00 2015-09-04 23:22:01.875 247 12599.90 86.47 54590.82 88888.00 2015-09-04 23:22:02.000 247 12599.90 86.45 54590.85 88888.00 2015-09-04 23:22:02.125 247 12599.88 86.42 54590.85 88888.00 2015-09-04 23:22:02.250 247 12599.85 86.42 54590.88 88888.00 2015-09-04 23:22:02.375 247 12599.88 86.42 54590.85 88888.00 2015-09-04 23:22:02.500 247 12599.85 86.45 54590.85 88888.00 2015-09-04 23:22:02.625 247 12599.77 86.45 54590.85 88888.00 2015-09-04 23:22:02.750 247 12599.75 86.42 54590.85 88888.00 2015-09-04 23:22:02.875 247 12599.83 86.42 54590.90 88888.00 2015-09-04 23:22:03.000 247 12599.92 86.45 54590.90 88888.00 2015-09-04 23:22:03.125 247 12599.98 86.45 54590.90 88888.00 2015-09-04 23:22:03.250 247 12599.88 86.42 54590.95 88888.00 2015-09-04 23:22:03.375 247 12599.85 86.42 54590.93 88888.00 2015-09-04 23:22:03.500 247 12599.83 86.45 54590.93 88888.00 2015-09-04 23:22:03.625 247 12599.85 86.42 54590.90 88888.00 2015-09-04 23:22:03.750 247 12599.83 86.42 54590.90 88888.00 2015-09-04 23:22:03.875 247 12599.85 86.42 54590.90 88888.00 2015-09-04 23:22:04.000 247 12599.92 86.40 54590.90 88888.00 2015-09-04 23:22:04.125 247 12599.90 86.42 54590.93 88888.00 2015-09-04 23:22:04.250 247 12599.90 86.40 54590.95 88888.00 2015-09-04 23:22:04.375 247 12599.92 86.40 54590.95 88888.00 2015-09-04 23:22:04.500 247 12600.00 86.42 54590.95 88888.00 2015-09-04 23:22:04.625 247 12600.02 86.45 54591.00 88888.00 2015-09-04 23:22:04.750 247 12599.98 86.45 54590.97 88888.00 2015-09-04 23:22:04.875 247 12599.95 86.40 54590.97 88888.00 2015-09-04 23:22:05.000 247 12600.02 86.38 54590.95 88888.00 2015-09-04 23:22:05.125 247 12600.12 86.42 54590.95 88888.00 2015-09-04 23:22:05.250 247 12600.12 86.42 54590.97 88888.00 2015-09-04 23:22:05.375 247 12600.02 86.45 54590.95 88888.00 2015-09-04 23:22:05.500 247 12599.98 86.42 54590.97 88888.00 2015-09-04 23:22:05.625 247 12600.02 86.40 54590.95 88888.00 2015-09-04 23:22:05.750 247 12600.05 86.40 54590.95 88888.00 2015-09-04 23:22:05.875 247 12600.05 86.42 54590.95 88888.00 2015-09-04 23:22:06.000 247 12600.05 86.42 54590.97 88888.00 2015-09-04 23:22:06.125 247 12600.02 86.40 54590.97 88888.00 2015-09-04 23:22:06.250 247 12599.98 86.40 54591.00 88888.00 2015-09-04 23:22:06.375 247 12600.02 86.42 54590.97 88888.00 2015-09-04 23:22:06.500 247 12600.05 86.40 54591.00 88888.00 2015-09-04 23:22:06.625 247 12600.02 86.38 54591.00 88888.00 2015-09-04 23:22:06.750 247 12600.00 86.40 54591.05 88888.00 2015-09-04 23:22:06.875 247 12600.00 86.40 54591.03 88888.00 2015-09-04 23:22:07.000 247 12600.05 86.38 54591.00 88888.00 2015-09-04 23:22:07.125 247 12600.05 86.38 54591.03 88888.00 2015-09-04 23:22:07.250 247 12600.02 86.38 54591.03 88888.00 2015-09-04 23:22:07.375 247 12600.02 86.38 54591.03 88888.00 2015-09-04 23:22:07.500 247 12600.02 86.40 54591.03 88888.00 2015-09-04 23:22:07.625 247 12600.02 86.40 54591.00 88888.00 2015-09-04 23:22:07.750 247 12600.10 86.38 54591.03 88888.00 2015-09-04 23:22:07.875 247 12600.10 86.40 54591.05 88888.00 2015-09-04 23:22:08.000 247 12600.02 86.40 54591.03 88888.00 2015-09-04 23:22:08.125 247 12600.00 86.42 54591.05 88888.00 2015-09-04 23:22:08.250 247 12600.05 86.42 54591.05 88888.00 2015-09-04 23:22:08.375 247 12600.08 86.42 54591.03 88888.00 2015-09-04 23:22:08.500 247 12600.08 86.40 54591.05 88888.00 2015-09-04 23:22:08.625 247 12600.10 86.38 54591.07 88888.00 2015-09-04 23:22:08.750 247 12600.15 86.42 54591.05 88888.00 2015-09-04 23:22:08.875 247 12600.17 86.42 54591.05 88888.00 2015-09-04 23:22:09.000 247 12600.17 86.42 54591.03 88888.00 2015-09-04 23:22:09.125 247 12600.15 86.42 54591.03 88888.00 2015-09-04 23:22:09.250 247 12600.10 86.42 54591.03 88888.00 2015-09-04 23:22:09.375 247 12600.12 86.42 54591.03 88888.00 2015-09-04 23:22:09.500 247 12600.12 86.42 54591.10 88888.00 2015-09-04 23:22:09.625 247 12600.15 86.40 54591.10 88888.00 2015-09-04 23:22:09.750 247 12600.17 86.42 54591.10 88888.00 2015-09-04 23:22:09.875 247 12600.23 86.42 54591.10 88888.00 2015-09-04 23:22:10.000 247 12600.23 86.45 54591.07 88888.00 2015-09-04 23:22:10.125 247 12600.25 86.45 54591.10 88888.00 2015-09-04 23:22:10.250 247 12600.20 86.42 54591.10 88888.00 2015-09-04 23:22:10.375 247 12600.25 86.47 54591.10 88888.00 2015-09-04 23:22:10.500 247 12600.27 86.45 54591.07 88888.00 2015-09-04 23:22:10.625 247 12600.25 86.45 54591.10 88888.00 2015-09-04 23:22:10.750 247 12600.20 86.45 54591.10 88888.00 2015-09-04 23:22:10.875 247 12600.27 86.47 54591.10 88888.00 2015-09-04 23:22:11.000 247 12600.33 86.45 54591.10 88888.00 2015-09-04 23:22:11.125 247 12600.33 86.45 54591.12 88888.00 2015-09-04 23:22:11.250 247 12600.27 86.42 54591.15 88888.00 2015-09-04 23:22:11.375 247 12600.33 86.45 54591.12 88888.00 2015-09-04 23:22:11.500 247 12600.35 86.47 54591.12 88888.00 2015-09-04 23:22:11.625 247 12600.35 86.47 54591.12 88888.00 2015-09-04 23:22:11.750 247 12600.38 86.47 54591.15 88888.00 2015-09-04 23:22:11.875 247 12600.40 86.47 54591.12 88888.00 2015-09-04 23:22:12.000 247 12600.40 86.50 54591.15 88888.00 2015-09-04 23:22:12.125 247 12600.38 86.50 54591.15 88888.00 2015-09-04 23:22:12.250 247 12600.35 86.50 54591.18 88888.00 2015-09-04 23:22:12.375 247 12600.30 86.50 54591.15 88888.00 2015-09-04 23:22:12.500 247 12600.23 86.50 54591.15 88888.00 2015-09-04 23:22:12.625 247 12600.23 86.53 54591.15 88888.00 2015-09-04 23:22:12.750 247 12600.27 86.53 54591.15 88888.00 2015-09-04 23:22:12.875 247 12600.33 86.50 54591.15 88888.00 2015-09-04 23:22:13.000 247 12600.25 86.50 54591.12 88888.00 2015-09-04 23:22:13.125 247 12600.25 86.53 54591.18 88888.00 2015-09-04 23:22:13.250 247 12600.27 86.50 54591.18 88888.00 2015-09-04 23:22:13.375 247 12600.33 86.53 54591.15 88888.00 2015-09-04 23:22:13.500 247 12600.35 86.53 54591.18 88888.00 2015-09-04 23:22:13.625 247 12600.38 86.53 54591.18 88888.00 2015-09-04 23:22:13.750 247 12600.45 86.53 54591.18 88888.00 2015-09-04 23:22:13.875 247 12600.52 86.55 54591.18 88888.00 2015-09-04 23:22:14.000 247 12600.52 86.55 54591.20 88888.00 2015-09-04 23:22:14.125 247 12600.50 86.53 54591.20 88888.00 2015-09-04 23:22:14.250 247 12600.42 86.50 54591.20 88888.00 2015-09-04 23:22:14.375 247 12600.45 86.53 54591.20 88888.00 2015-09-04 23:22:14.500 247 12600.45 86.53 54591.18 88888.00 2015-09-04 23:22:14.625 247 12600.50 86.53 54591.18 88888.00 2015-09-04 23:22:14.750 247 12600.58 86.55 54591.18 88888.00 2015-09-04 23:22:14.875 247 12600.60 86.55 54591.20 88888.00 2015-09-04 23:22:15.000 247 12600.60 86.53 54591.20 88888.00 2015-09-04 23:22:15.125 247 12600.55 86.50 54591.20 88888.00 2015-09-04 23:22:15.250 247 12600.58 86.53 54591.20 88888.00 2015-09-04 23:22:15.375 247 12600.65 86.55 54591.22 88888.00 2015-09-04 23:22:15.500 247 12600.62 86.55 54591.22 88888.00 2015-09-04 23:22:15.625 247 12600.67 86.55 54591.25 88888.00 2015-09-04 23:22:15.750 247 12600.67 86.53 54591.25 88888.00 2015-09-04 23:22:15.875 247 12600.62 86.53 54591.25 88888.00 2015-09-04 23:22:16.000 247 12600.62 86.55 54591.22 88888.00 2015-09-04 23:22:16.125 247 12600.67 86.55 54591.25 88888.00 2015-09-04 23:22:16.250 247 12600.70 86.50 54591.25 88888.00 2015-09-04 23:22:16.375 247 12600.67 86.50 54591.22 88888.00 2015-09-04 23:22:16.500 247 12600.70 86.50 54591.22 88888.00 2015-09-04 23:22:16.625 247 12600.62 86.50 54591.25 88888.00 2015-09-04 23:22:16.750 247 12600.62 86.53 54591.25 88888.00 2015-09-04 23:22:16.875 247 12600.67 86.50 54591.25 88888.00 2015-09-04 23:22:17.000 247 12600.70 86.47 54591.22 88888.00 2015-09-04 23:22:17.125 247 12600.67 86.50 54591.25 88888.00 2015-09-04 23:22:17.250 247 12600.70 86.53 54591.28 88888.00 2015-09-04 23:22:17.375 247 12600.75 86.53 54591.28 88888.00 2015-09-04 23:22:17.500 247 12600.75 86.50 54591.28 88888.00 2015-09-04 23:22:17.625 247 12600.77 86.50 54591.30 88888.00 2015-09-04 23:22:17.750 247 12600.80 86.47 54591.28 88888.00 2015-09-04 23:22:17.875 247 12600.80 86.50 54591.25 88888.00 2015-09-04 23:22:18.000 247 12600.77 86.47 54591.30 88888.00 2015-09-04 23:22:18.125 247 12600.73 86.47 54591.32 88888.00 2015-09-04 23:22:18.250 247 12600.67 86.45 54591.32 88888.00 2015-09-04 23:22:18.375 247 12600.77 86.45 54591.32 88888.00 2015-09-04 23:22:18.500 247 12600.77 86.47 54591.30 88888.00 2015-09-04 23:22:18.625 247 12600.80 86.47 54591.30 88888.00 2015-09-04 23:22:18.750 247 12600.85 86.45 54591.32 88888.00 2015-09-04 23:22:18.875 247 12600.83 86.45 54591.30 88888.00 2015-09-04 23:22:19.000 247 12600.73 86.42 54591.30 88888.00 2015-09-04 23:22:19.125 247 12600.73 86.42 54591.32 88888.00 2015-09-04 23:22:19.250 247 12600.73 86.40 54591.30 88888.00 2015-09-04 23:22:19.375 247 12600.80 86.42 54591.30 88888.00 2015-09-04 23:22:19.500 247 12600.88 86.40 54591.32 88888.00 2015-09-04 23:22:19.625 247 12600.88 86.40 54591.32 88888.00 2015-09-04 23:22:19.750 247 12600.85 86.42 54591.32 88888.00 2015-09-04 23:22:19.875 247 12600.80 86.42 54591.32 88888.00 2015-09-04 23:22:20.000 247 12600.80 86.42 54591.32 88888.00 2015-09-04 23:22:20.125 247 12600.85 86.40 54591.32 88888.00 2015-09-04 23:22:20.250 247 12600.85 86.38 54591.38 88888.00 2015-09-04 23:22:20.375 247 12600.83 86.40 54591.35 88888.00 2015-09-04 23:22:20.500 247 12600.85 86.40 54591.35 88888.00 2015-09-04 23:22:20.625 247 12600.88 86.35 54591.32 88888.00 2015-09-04 23:22:20.750 247 12600.95 86.35 54591.32 88888.00 2015-09-04 23:22:20.875 247 12600.95 86.38 54591.32 88888.00 2015-09-04 23:22:21.000 247 12600.88 86.38 54591.32 88888.00 2015-09-04 23:22:21.125 247 12600.88 86.38 54591.35 88888.00 2015-09-04 23:22:21.250 247 12600.88 86.35 54591.35 88888.00 2015-09-04 23:22:21.375 247 12600.98 86.38 54591.35 88888.00 2015-09-04 23:22:21.500 247 12600.95 86.35 54591.35 88888.00 2015-09-04 23:22:21.625 247 12600.95 86.38 54591.38 88888.00 2015-09-04 23:22:21.750 247 12600.98 86.35 54591.35 88888.00 2015-09-04 23:22:21.875 247 12600.98 86.35 54591.35 88888.00 2015-09-04 23:22:22.000 247 12601.02 86.35 54591.35 88888.00 2015-09-04 23:22:22.125 247 12601.05 86.35 54591.38 88888.00 2015-09-04 23:22:22.250 247 12601.05 86.30 54591.43 88888.00 2015-09-04 23:22:22.375 247 12601.08 86.33 54591.40 88888.00 2015-09-04 23:22:22.500 247 12601.10 86.33 54591.40 88888.00 2015-09-04 23:22:22.625 247 12601.10 86.35 54591.40 88888.00 2015-09-04 23:22:22.750 247 12601.08 86.33 54591.40 88888.00 2015-09-04 23:22:22.875 247 12601.08 86.30 54591.43 88888.00 2015-09-04 23:22:23.000 247 12601.08 86.30 54591.40 88888.00 2015-09-04 23:22:23.125 247 12601.02 86.33 54591.45 88888.00 2015-09-04 23:22:23.250 247 12601.08 86.30 54591.43 88888.00 2015-09-04 23:22:23.375 247 12601.10 86.33 54591.43 88888.00 2015-09-04 23:22:23.500 247 12601.10 86.33 54591.43 88888.00 2015-09-04 23:22:23.625 247 12601.10 86.30 54591.45 88888.00 2015-09-04 23:22:23.750 247 12601.12 86.28 54591.45 88888.00 2015-09-04 23:22:23.875 247 12601.15 86.25 54591.47 88888.00 2015-09-04 23:22:24.000 247 12601.15 86.25 54591.45 88888.00 2015-09-04 23:22:24.125 247 12601.15 86.22 54591.47 88888.00 2015-09-04 23:22:24.250 247 12601.17 86.20 54591.47 88888.00 2015-09-04 23:22:24.375 247 12601.17 86.22 54591.47 88888.00 2015-09-04 23:22:24.500 247 12601.15 86.22 54591.50 88888.00 2015-09-04 23:22:24.625 247 12601.17 86.28 54591.50 88888.00 2015-09-04 23:22:24.750 247 12601.23 86.28 54591.50 88888.00 2015-09-04 23:22:24.875 247 12601.23 86.28 54591.50 88888.00 2015-09-04 23:22:25.000 247 12601.23 86.25 54591.50 88888.00 2015-09-04 23:22:25.125 247 12601.27 86.22 54591.50 88888.00 2015-09-04 23:22:25.250 247 12601.27 86.22 54591.53 88888.00 2015-09-04 23:22:25.375 247 12601.25 86.28 54591.50 88888.00 2015-09-04 23:22:25.500 247 12601.25 86.30 54591.50 88888.00 2015-09-04 23:22:25.625 247 12601.25 86.25 54591.47 88888.00 2015-09-04 23:22:25.750 247 12601.27 86.22 54591.50 88888.00 2015-09-04 23:22:25.875 247 12601.25 86.20 54591.53 88888.00 2015-09-04 23:22:26.000 247 12601.27 86.20 54591.50 88888.00 2015-09-04 23:22:26.125 247 12601.23 86.25 54591.53 88888.00 2015-09-04 23:22:26.250 247 12601.20 86.17 54591.53 88888.00 2015-09-04 23:22:26.375 247 12601.27 86.17 54591.50 88888.00 2015-09-04 23:22:26.500 247 12601.33 86.17 54591.50 88888.00 2015-09-04 23:22:26.625 247 12601.38 86.20 54591.50 88888.00 2015-09-04 23:22:26.750 247 12601.40 86.17 54591.53 88888.00 2015-09-04 23:22:26.875 247 12601.45 86.17 54591.50 88888.00 2015-09-04 23:22:27.000 247 12601.48 86.20 54591.50 88888.00 2015-09-04 23:22:27.125 247 12601.40 86.17 54591.50 88888.00 2015-09-04 23:22:27.250 247 12601.40 86.17 54591.55 88888.00 2015-09-04 23:22:27.375 247 12601.40 86.20 54591.57 88888.00 2015-09-04 23:22:27.500 247 12601.38 86.20 54591.55 88888.00 2015-09-04 23:22:27.625 247 12601.33 86.20 54591.53 88888.00 2015-09-04 23:22:27.750 247 12601.30 86.20 54591.55 88888.00 2015-09-04 23:22:27.875 247 12601.25 86.20 54591.57 88888.00 2015-09-04 23:22:28.000 247 12601.23 86.17 54591.55 88888.00 2015-09-04 23:22:28.125 247 12601.30 86.17 54591.57 88888.00 2015-09-04 23:22:28.250 247 12601.30 86.17 54591.55 88888.00 2015-09-04 23:22:28.375 247 12601.27 86.17 54591.55 88888.00 2015-09-04 23:22:28.500 247 12601.30 86.17 54591.53 88888.00 2015-09-04 23:22:28.625 247 12601.40 86.15 54591.55 88888.00 2015-09-04 23:22:28.750 247 12601.42 86.15 54591.57 88888.00 2015-09-04 23:22:28.875 247 12601.42 86.12 54591.57 88888.00 2015-09-04 23:22:29.000 247 12601.35 86.10 54591.55 88888.00 2015-09-04 23:22:29.125 247 12601.33 86.10 54591.60 88888.00 2015-09-04 23:22:29.250 247 12601.38 86.10 54591.60 88888.00 2015-09-04 23:22:29.375 247 12601.52 86.15 54591.57 88888.00 2015-09-04 23:22:29.500 247 12601.50 86.10 54591.57 88888.00 2015-09-04 23:22:29.625 247 12601.38 86.10 54591.57 88888.00 2015-09-04 23:22:29.750 247 12601.35 86.05 54591.57 88888.00 2015-09-04 23:22:29.875 247 12601.38 86.08 54591.57 88888.00 2015-09-04 23:22:30.000 247 12601.42 86.10 54591.57 88888.00 2015-09-04 23:22:30.125 247 12601.45 86.12 54591.60 88888.00 2015-09-04 23:22:30.250 247 12601.38 86.10 54591.57 88888.00 2015-09-04 23:22:30.375 247 12601.40 86.08 54591.60 88888.00 2015-09-04 23:22:30.500 247 12601.42 86.10 54591.62 88888.00 2015-09-04 23:22:30.625 247 12601.50 86.10 54591.60 88888.00 2015-09-04 23:22:30.750 247 12601.50 86.12 54591.60 88888.00 2015-09-04 23:22:30.875 247 12601.48 86.10 54591.57 88888.00 2015-09-04 23:22:31.000 247 12601.48 86.08 54591.57 88888.00 2015-09-04 23:22:31.125 247 12601.52 86.08 54591.60 88888.00 2015-09-04 23:22:31.250 247 12601.55 86.10 54591.62 88888.00 2015-09-04 23:22:31.375 247 12601.55 86.10 54591.62 88888.00 2015-09-04 23:22:31.500 247 12601.52 86.10 54591.60 88888.00 2015-09-04 23:22:31.625 247 12601.52 86.10 54591.62 88888.00 2015-09-04 23:22:31.750 247 12601.55 86.08 54591.62 88888.00 2015-09-04 23:22:31.875 247 12601.58 86.08 54591.62 88888.00 2015-09-04 23:22:32.000 247 12601.55 86.08 54591.60 88888.00 2015-09-04 23:22:32.125 247 12601.52 86.08 54591.62 88888.00 2015-09-04 23:22:32.250 247 12601.40 86.10 54591.68 88888.00 2015-09-04 23:22:32.375 247 12601.48 86.15 54591.65 88888.00 2015-09-04 23:22:32.500 247 12601.55 86.12 54591.68 88888.00 2015-09-04 23:22:32.625 247 12601.60 86.12 54591.65 88888.00 2015-09-04 23:22:32.750 247 12601.58 86.12 54591.65 88888.00 2015-09-04 23:22:32.875 247 12601.60 86.12 54591.65 88888.00 2015-09-04 23:22:33.000 247 12601.62 86.12 54591.65 88888.00 2015-09-04 23:22:33.125 247 12601.62 86.10 54591.62 88888.00 2015-09-04 23:22:33.250 247 12601.60 86.08 54591.60 88888.00 2015-09-04 23:22:33.375 247 12601.62 86.10 54591.62 88888.00 2015-09-04 23:22:33.500 247 12601.60 86.10 54591.62 88888.00 2015-09-04 23:22:33.625 247 12601.60 86.10 54591.65 88888.00 2015-09-04 23:22:33.750 247 12601.58 86.10 54591.65 88888.00 2015-09-04 23:22:33.875 247 12601.65 86.08 54591.62 88888.00 2015-09-04 23:22:34.000 247 12601.67 86.10 54591.65 88888.00 2015-09-04 23:22:34.125 247 12601.70 86.12 54591.68 88888.00 2015-09-04 23:22:34.250 247 12601.70 86.10 54591.65 88888.00 2015-09-04 23:22:34.375 247 12601.73 86.10 54591.65 88888.00 2015-09-04 23:22:34.500 247 12601.73 86.08 54591.65 88888.00 2015-09-04 23:22:34.625 247 12601.75 86.10 54591.65 88888.00 2015-09-04 23:22:34.750 247 12601.73 86.10 54591.62 88888.00 2015-09-04 23:22:34.875 247 12601.75 86.08 54591.60 88888.00 2015-09-04 23:22:35.000 247 12601.77 86.10 54591.62 88888.00 2015-09-04 23:22:35.125 247 12601.77 86.12 54591.68 88888.00 2015-09-04 23:22:35.250 247 12601.75 86.10 54591.68 88888.00 2015-09-04 23:22:35.375 247 12601.77 86.10 54591.70 88888.00 2015-09-04 23:22:35.500 247 12601.85 86.12 54591.68 88888.00 2015-09-04 23:22:35.625 247 12601.85 86.12 54591.68 88888.00 2015-09-04 23:22:35.750 247 12601.83 86.15 54591.65 88888.00 2015-09-04 23:22:35.875 247 12601.88 86.15 54591.68 88888.00 2015-09-04 23:22:36.000 247 12601.92 86.15 54591.65 88888.00 2015-09-04 23:22:36.125 247 12601.90 86.15 54591.68 88888.00 2015-09-04 23:22:36.250 247 12601.90 86.10 54591.68 88888.00 2015-09-04 23:22:36.375 247 12601.98 86.15 54591.62 88888.00 2015-09-04 23:22:36.500 247 12601.98 86.15 54591.60 88888.00 2015-09-04 23:22:36.625 247 12601.95 86.15 54591.62 88888.00 2015-09-04 23:22:36.750 247 12601.98 86.15 54591.62 88888.00 2015-09-04 23:22:36.875 247 12602.00 86.17 54591.62 88888.00 2015-09-04 23:22:37.000 247 12602.00 86.20 54591.62 88888.00 2015-09-04 23:22:37.125 247 12602.02 86.20 54591.65 88888.00 2015-09-04 23:22:37.250 247 12602.05 86.17 54591.65 88888.00 2015-09-04 23:22:37.375 247 12602.08 86.20 54591.62 88888.00 2015-09-04 23:22:37.500 247 12602.12 86.17 54591.60 88888.00 2015-09-04 23:22:37.625 247 12602.15 86.17 54591.65 88888.00 2015-09-04 23:22:37.750 247 12602.15 86.20 54591.62 88888.00 2015-09-04 23:22:37.875 247 12602.17 86.20 54591.65 88888.00 2015-09-04 23:22:38.000 247 12602.12 86.20 54591.62 88888.00 2015-09-04 23:22:38.125 247 12602.10 86.20 54591.65 88888.00 2015-09-04 23:22:38.250 247 12602.20 86.20 54591.65 88888.00 2015-09-04 23:22:38.375 247 12602.25 86.22 54591.65 88888.00 2015-09-04 23:22:38.500 247 12602.23 86.22 54591.68 88888.00 2015-09-04 23:22:38.625 247 12602.25 86.20 54591.68 88888.00 2015-09-04 23:22:38.750 247 12602.27 86.22 54591.65 88888.00 2015-09-04 23:22:38.875 247 12602.33 86.25 54591.65 88888.00 2015-09-04 23:22:39.000 247 12602.33 86.25 54591.65 88888.00 2015-09-04 23:22:39.125 247 12602.33 86.25 54591.65 88888.00 2015-09-04 23:22:39.250 247 12602.33 86.22 54591.65 88888.00 2015-09-04 23:22:39.375 247 12602.33 86.28 54591.68 88888.00 2015-09-04 23:22:39.500 247 12602.38 86.25 54591.65 88888.00 2015-09-04 23:22:39.625 247 12602.38 86.28 54591.65 88888.00 2015-09-04 23:22:39.750 247 12602.38 86.28 54591.62 88888.00 2015-09-04 23:22:39.875 247 12602.33 86.28 54591.62 88888.00 2015-09-04 23:22:40.000 247 12602.35 86.28 54591.62 88888.00 2015-09-04 23:22:40.125 247 12602.40 86.28 54591.65 88888.00 2015-09-04 23:22:40.250 247 12602.42 86.25 54591.68 88888.00 2015-09-04 23:22:40.375 247 12602.48 86.25 54591.68 88888.00 2015-09-04 23:22:40.500 247 12602.50 86.25 54591.68 88888.00 2015-09-04 23:22:40.625 247 12602.48 86.28 54591.65 88888.00 2015-09-04 23:22:40.750 247 12602.48 86.28 54591.65 88888.00 2015-09-04 23:22:40.875 247 12602.48 86.28 54591.65 88888.00 2015-09-04 23:22:41.000 247 12602.50 86.28 54591.65 88888.00 2015-09-04 23:22:41.125 247 12602.52 86.28 54591.65 88888.00 2015-09-04 23:22:41.250 247 12602.55 86.25 54591.68 88888.00 2015-09-04 23:22:41.375 247 12602.60 86.28 54591.68 88888.00 2015-09-04 23:22:41.500 247 12602.60 86.30 54591.65 88888.00 2015-09-04 23:22:41.625 247 12602.60 86.30 54591.65 88888.00 2015-09-04 23:22:41.750 247 12602.62 86.30 54591.65 88888.00 2015-09-04 23:22:41.875 247 12602.58 86.33 54591.65 88888.00 2015-09-04 23:22:42.000 247 12602.62 86.30 54591.68 88888.00 2015-09-04 23:22:42.125 247 12602.62 86.30 54591.65 88888.00 2015-09-04 23:22:42.250 247 12602.67 86.28 54591.68 88888.00 2015-09-04 23:22:42.375 247 12602.73 86.25 54591.65 88888.00 2015-09-04 23:22:42.500 247 12602.75 86.28 54591.65 88888.00 2015-09-04 23:22:42.625 247 12602.75 86.30 54591.65 88888.00 2015-09-04 23:22:42.750 247 12602.80 86.28 54591.65 88888.00 2015-09-04 23:22:42.875 247 12602.83 86.30 54591.62 88888.00 2015-09-04 23:22:43.000 247 12602.75 86.28 54591.60 88888.00 2015-09-04 23:22:43.125 247 12602.77 86.28 54591.62 88888.00 2015-09-04 23:22:43.250 247 12602.83 86.28 54591.62 88888.00 2015-09-04 23:22:43.375 247 12602.83 86.25 54591.62 88888.00 2015-09-04 23:22:43.500 247 12602.80 86.22 54591.60 88888.00 2015-09-04 23:22:43.625 247 12602.77 86.25 54591.62 88888.00 2015-09-04 23:22:43.750 247 12602.83 86.28 54591.68 88888.00 2015-09-04 23:22:43.875 247 12602.88 86.28 54591.65 88888.00 2015-09-04 23:22:44.000 247 12602.90 86.25 54591.62 88888.00 2015-09-04 23:22:44.125 247 12602.90 86.22 54591.65 88888.00 2015-09-04 23:22:44.250 247 12602.88 86.25 54591.70 88888.00 2015-09-04 23:22:44.375 247 12602.90 86.28 54591.72 88888.00 2015-09-04 23:22:44.500 247 12602.85 86.22 54591.72 88888.00 2015-09-04 23:22:44.625 247 12602.85 86.25 54591.70 88888.00 2015-09-04 23:22:44.750 247 12602.85 86.28 54591.72 88888.00 2015-09-04 23:22:44.875 247 12602.88 86.25 54591.72 88888.00 2015-09-04 23:22:45.000 247 12602.92 86.22 54591.70 88888.00 2015-09-04 23:22:45.125 247 12602.98 86.20 54591.68 88888.00 2015-09-04 23:22:45.250 247 12602.98 86.20 54591.70 88888.00 2015-09-04 23:22:45.375 247 12602.92 86.20 54591.72 88888.00 2015-09-04 23:22:45.500 247 12602.92 86.20 54591.72 88888.00 2015-09-04 23:22:45.625 247 12603.02 86.20 54591.72 88888.00 2015-09-04 23:22:45.750 247 12603.08 86.20 54591.75 88888.00 2015-09-04 23:22:45.875 247 12603.05 86.20 54591.75 88888.00 2015-09-04 23:22:46.000 247 12603.08 86.15 54591.68 88888.00 2015-09-04 23:22:46.125 247 12603.10 86.17 54591.72 88888.00 2015-09-04 23:22:46.250 247 12603.10 86.15 54591.72 88888.00 2015-09-04 23:22:46.375 247 12603.12 86.17 54591.70 88888.00 2015-09-04 23:22:46.500 247 12603.15 86.15 54591.68 88888.00 2015-09-04 23:22:46.625 247 12603.17 86.15 54591.72 88888.00 2015-09-04 23:22:46.750 247 12603.25 86.15 54591.72 88888.00 2015-09-04 23:22:46.875 247 12603.25 86.15 54591.72 88888.00 2015-09-04 23:22:47.000 247 12603.25 86.15 54591.70 88888.00 2015-09-04 23:22:47.125 247 12603.20 86.15 54591.72 88888.00 2015-09-04 23:22:47.250 247 12603.23 86.15 54591.72 88888.00 2015-09-04 23:22:47.375 247 12603.23 86.12 54591.75 88888.00 2015-09-04 23:22:47.500 247 12603.23 86.17 54591.75 88888.00 2015-09-04 23:22:47.625 247 12603.27 86.15 54591.72 88888.00 2015-09-04 23:22:47.750 247 12603.30 86.12 54591.75 88888.00 2015-09-04 23:22:47.875 247 12603.27 86.10 54591.72 88888.00 2015-09-04 23:22:48.000 247 12603.25 86.15 54591.75 88888.00 2015-09-04 23:22:48.125 247 12603.27 86.15 54591.75 88888.00 2015-09-04 23:22:48.250 247 12603.30 86.10 54591.75 88888.00 2015-09-04 23:22:48.375 247 12603.27 86.10 54591.75 88888.00 2015-09-04 23:22:48.500 247 12603.27 86.10 54591.75 88888.00 2015-09-04 23:22:48.625 247 12603.30 86.12 54591.75 88888.00 2015-09-04 23:22:48.750 247 12603.33 86.10 54591.75 88888.00 2015-09-04 23:22:48.875 247 12603.30 86.10 54591.75 88888.00 2015-09-04 23:22:49.000 247 12603.30 86.10 54591.78 88888.00 2015-09-04 23:22:49.125 247 12603.30 86.10 54591.78 88888.00 2015-09-04 23:22:49.250 247 12603.27 86.05 54591.80 88888.00 2015-09-04 23:22:49.375 247 12603.35 86.05 54591.78 88888.00 2015-09-04 23:22:49.500 247 12603.30 86.08 54591.80 88888.00 2015-09-04 23:22:49.625 247 12603.33 86.03 54591.80 88888.00 2015-09-04 23:22:49.750 247 12603.27 86.08 54591.80 88888.00 2015-09-04 23:22:49.875 247 12603.20 86.05 54591.82 88888.00 2015-09-04 23:22:50.000 247 12603.25 86.00 54591.80 88888.00 2015-09-04 23:22:50.125 247 12603.33 86.00 54591.80 88888.00 2015-09-04 23:22:50.250 247 12603.35 85.97 54591.80 88888.00 2015-09-04 23:22:50.375 247 12603.38 86.00 54591.80 88888.00 2015-09-04 23:22:50.500 247 12603.42 86.03 54591.80 88888.00 2015-09-04 23:22:50.625 247 12603.42 86.00 54591.82 88888.00 2015-09-04 23:22:50.750 247 12603.42 86.03 54591.82 88888.00 2015-09-04 23:22:50.875 247 12603.40 86.00 54591.80 88888.00 2015-09-04 23:22:51.000 247 12603.38 85.97 54591.82 88888.00 2015-09-04 23:22:51.125 247 12603.40 85.97 54591.85 88888.00 2015-09-04 23:22:51.250 247 12603.42 86.00 54591.88 88888.00 2015-09-04 23:22:51.375 247 12603.45 86.00 54591.85 88888.00 2015-09-04 23:22:51.500 247 12603.42 86.03 54591.85 88888.00 2015-09-04 23:22:51.625 247 12603.40 86.03 54591.88 88888.00 2015-09-04 23:22:51.750 247 12603.48 86.00 54591.88 88888.00 2015-09-04 23:22:51.875 247 12603.58 85.97 54591.88 88888.00 2015-09-04 23:22:52.000 247 12603.55 85.97 54591.85 88888.00 2015-09-04 23:22:52.125 247 12603.60 85.97 54591.85 88888.00 2015-09-04 23:22:52.250 247 12603.60 85.95 54591.88 88888.00 2015-09-04 23:22:52.375 247 12603.52 85.97 54591.85 88888.00 2015-09-04 23:22:52.500 247 12603.50 85.97 54591.88 88888.00 2015-09-04 23:22:52.625 247 12603.52 86.00 54591.88 88888.00 2015-09-04 23:22:52.750 247 12603.55 85.97 54591.88 88888.00 2015-09-04 23:22:52.875 247 12603.52 85.97 54591.88 88888.00 2015-09-04 23:22:53.000 247 12603.60 85.95 54591.88 88888.00 2015-09-04 23:22:53.125 247 12603.70 85.95 54591.88 88888.00 2015-09-04 23:22:53.250 247 12603.73 85.95 54591.90 88888.00 2015-09-04 23:22:53.375 247 12603.70 85.95 54591.88 88888.00 2015-09-04 23:22:53.500 247 12603.70 85.92 54591.90 88888.00 2015-09-04 23:22:53.625 247 12603.70 85.95 54591.90 88888.00 2015-09-04 23:22:53.750 247 12603.73 85.95 54591.93 88888.00 2015-09-04 23:22:53.875 247 12603.77 85.92 54591.90 88888.00 2015-09-04 23:22:54.000 247 12603.83 85.92 54591.90 88888.00 2015-09-04 23:22:54.125 247 12603.83 85.95 54591.90 88888.00 2015-09-04 23:22:54.250 247 12603.75 85.92 54591.90 88888.00 2015-09-04 23:22:54.375 247 12603.67 85.95 54591.93 88888.00 2015-09-04 23:22:54.500 247 12603.67 85.97 54591.90 88888.00 2015-09-04 23:22:54.625 247 12603.73 85.95 54591.90 88888.00 2015-09-04 23:22:54.750 247 12603.80 85.95 54591.90 88888.00 2015-09-04 23:22:54.875 247 12603.80 85.95 54591.88 88888.00 2015-09-04 23:22:55.000 247 12603.70 85.97 54591.90 88888.00 2015-09-04 23:22:55.125 247 12603.62 85.95 54591.90 88888.00 2015-09-04 23:22:55.250 247 12603.65 85.95 54591.90 88888.00 2015-09-04 23:22:55.375 247 12603.73 85.97 54591.90 88888.00 2015-09-04 23:22:55.500 247 12603.73 85.97 54591.93 88888.00 2015-09-04 23:22:55.625 247 12603.70 85.97 54591.93 88888.00 2015-09-04 23:22:55.750 247 12603.73 85.97 54591.93 88888.00 2015-09-04 23:22:55.875 247 12603.75 85.97 54591.93 88888.00 2015-09-04 23:22:56.000 247 12603.73 85.97 54591.90 88888.00 2015-09-04 23:22:56.125 247 12603.73 85.95 54591.90 88888.00 2015-09-04 23:22:56.250 247 12603.77 85.95 54591.93 88888.00 2015-09-04 23:22:56.375 247 12603.83 85.97 54591.93 88888.00 2015-09-04 23:22:56.500 247 12603.80 86.00 54591.97 88888.00 2015-09-04 23:22:56.625 247 12603.75 86.00 54591.95 88888.00 2015-09-04 23:22:56.750 247 12603.80 86.00 54591.95 88888.00 2015-09-04 23:22:56.875 247 12603.90 86.03 54591.95 88888.00 2015-09-04 23:22:57.000 247 12603.92 86.03 54591.93 88888.00 2015-09-04 23:22:57.125 247 12603.83 86.00 54591.93 88888.00 2015-09-04 23:22:57.250 247 12603.77 85.97 54591.93 88888.00 2015-09-04 23:22:57.375 247 12603.80 86.03 54591.93 88888.00 2015-09-04 23:22:57.500 247 12603.85 85.97 54591.95 88888.00 2015-09-04 23:22:57.625 247 12603.85 85.95 54591.93 88888.00 2015-09-04 23:22:57.750 247 12603.88 85.97 54591.93 88888.00 2015-09-04 23:22:57.875 247 12603.92 86.00 54591.93 88888.00 2015-09-04 23:22:58.000 247 12603.90 86.00 54591.90 88888.00 2015-09-04 23:22:58.125 247 12603.92 86.00 54591.93 88888.00 2015-09-04 23:22:58.250 247 12603.95 86.03 54591.93 88888.00 2015-09-04 23:22:58.375 247 12603.92 86.03 54591.90 88888.00 2015-09-04 23:22:58.500 247 12603.98 86.00 54591.90 88888.00 2015-09-04 23:22:58.625 247 12604.02 86.03 54591.93 88888.00 2015-09-04 23:22:58.750 247 12604.05 86.03 54591.93 88888.00 2015-09-04 23:22:58.875 247 12604.05 86.03 54591.93 88888.00 2015-09-04 23:22:59.000 247 12604.05 86.05 54591.93 88888.00 2015-09-04 23:22:59.125 247 12604.05 86.08 54591.97 88888.00 2015-09-04 23:22:59.250 247 12604.08 86.10 54592.00 88888.00 2015-09-04 23:22:59.375 247 12604.10 86.08 54591.97 88888.00 2015-09-04 23:22:59.500 247 12604.08 86.05 54591.97 88888.00 2015-09-04 23:22:59.625 247 12604.08 86.05 54592.00 88888.00 2015-09-04 23:22:59.750 247 12604.05 86.10 54592.00 88888.00 2015-09-04 23:22:59.875 247 12604.05 86.10 54591.97 88888.00 2015-09-04 23:23:00.000 247 12604.10 86.10 54591.95 88888.00 2015-09-04 23:23:00.125 247 12604.05 86.10 54591.95 88888.00 2015-09-04 23:23:00.250 247 12604.00 86.10 54591.93 88888.00 2015-09-04 23:23:00.375 247 12604.10 86.12 54591.95 88888.00 2015-09-04 23:23:00.500 247 12604.17 86.15 54591.95 88888.00 2015-09-04 23:23:00.625 247 12604.17 86.15 54591.95 88888.00 2015-09-04 23:23:00.750 247 12604.12 86.15 54591.95 88888.00 2015-09-04 23:23:00.875 247 12604.12 86.17 54591.95 88888.00 2015-09-04 23:23:01.000 247 12604.17 86.20 54591.93 88888.00 2015-09-04 23:23:01.125 247 12604.20 86.20 54591.95 88888.00 2015-09-04 23:23:01.250 247 12604.17 86.20 54591.97 88888.00 2015-09-04 23:23:01.375 247 12604.17 86.20 54591.97 88888.00 2015-09-04 23:23:01.500 247 12604.25 86.22 54591.95 88888.00 2015-09-04 23:23:01.625 247 12604.23 86.22 54591.97 88888.00 2015-09-04 23:23:01.750 247 12604.25 86.22 54591.97 88888.00 2015-09-04 23:23:01.875 247 12604.27 86.25 54591.97 88888.00 2015-09-04 23:23:02.000 247 12604.30 86.20 54591.97 88888.00 2015-09-04 23:23:02.125 247 12604.33 86.20 54591.97 88888.00 2015-09-04 23:23:02.250 247 12604.38 86.22 54591.97 88888.00 2015-09-04 23:23:02.375 247 12604.45 86.25 54591.97 88888.00 2015-09-04 23:23:02.500 247 12604.45 86.28 54591.97 88888.00 2015-09-04 23:23:02.625 247 12604.40 86.30 54591.97 88888.00 2015-09-04 23:23:02.750 247 12604.40 86.30 54592.00 88888.00 2015-09-04 23:23:02.875 247 12604.40 86.28 54591.97 88888.00 2015-09-04 23:23:03.000 247 12604.38 86.28 54591.97 88888.00 2015-09-04 23:23:03.125 247 12604.42 86.30 54591.97 88888.00 2015-09-04 23:23:03.250 247 12604.45 86.30 54592.00 88888.00 2015-09-04 23:23:03.375 247 12604.52 86.33 54592.00 88888.00 2015-09-04 23:23:03.500 247 12604.50 86.33 54592.00 88888.00 2015-09-04 23:23:03.625 247 12604.50 86.35 54592.00 88888.00 2015-09-04 23:23:03.750 247 12604.48 86.35 54591.97 88888.00 2015-09-04 23:23:03.875 247 12604.42 86.38 54592.00 88888.00 2015-09-04 23:23:04.000 247 12604.50 86.38 54591.97 88888.00 2015-09-04 23:23:04.125 247 12604.45 86.38 54591.97 88888.00 2015-09-04 23:23:04.250 247 12604.45 86.38 54592.00 88888.00 2015-09-04 23:23:04.375 247 12604.50 86.40 54592.00 88888.00 2015-09-04 23:23:04.500 247 12604.45 86.40 54592.00 88888.00 2015-09-04 23:23:04.625 247 12604.42 86.38 54591.97 88888.00 2015-09-04 23:23:04.750 247 12604.42 86.40 54591.97 88888.00 2015-09-04 23:23:04.875 247 12604.45 86.40 54592.03 88888.00 2015-09-04 23:23:05.000 247 12604.48 86.40 54592.03 88888.00 2015-09-04 23:23:05.125 247 12604.55 86.40 54592.03 88888.00 2015-09-04 23:23:05.250 247 12604.60 86.40 54592.03 88888.00 2015-09-04 23:23:05.375 247 12604.58 86.42 54592.03 88888.00 2015-09-04 23:23:05.500 247 12604.55 86.42 54592.03 88888.00 2015-09-04 23:23:05.625 247 12604.58 86.42 54592.03 88888.00 2015-09-04 23:23:05.750 247 12604.62 86.47 54592.03 88888.00 2015-09-04 23:23:05.875 247 12604.60 86.47 54592.03 88888.00 2015-09-04 23:23:06.000 247 12604.58 86.47 54592.05 88888.00 2015-09-04 23:23:06.125 247 12604.60 86.47 54592.05 88888.00 2015-09-04 23:23:06.250 247 12604.60 86.47 54592.05 88888.00 2015-09-04 23:23:06.375 247 12604.58 86.50 54592.03 88888.00 2015-09-04 23:23:06.500 247 12604.60 86.47 54592.03 88888.00 2015-09-04 23:23:06.625 247 12604.65 86.50 54592.07 88888.00 2015-09-04 23:23:06.750 247 12604.75 86.53 54592.10 88888.00 2015-09-04 23:23:06.875 247 12604.75 86.53 54592.10 88888.00 2015-09-04 23:23:07.000 247 12604.70 86.50 54592.07 88888.00 2015-09-04 23:23:07.125 247 12604.70 86.55 54592.07 88888.00 2015-09-04 23:23:07.250 247 12604.70 86.53 54592.07 88888.00 2015-09-04 23:23:07.375 247 12604.77 86.53 54592.07 88888.00 2015-09-04 23:23:07.500 247 12604.73 86.50 54592.10 88888.00 2015-09-04 23:23:07.625 247 12604.73 86.50 54592.07 88888.00 2015-09-04 23:23:07.750 247 12604.73 86.53 54592.10 88888.00 2015-09-04 23:23:07.875 247 12604.73 86.53 54592.07 88888.00 2015-09-04 23:23:08.000 247 12604.75 86.53 54592.07 88888.00 2015-09-04 23:23:08.125 247 12604.75 86.55 54592.07 88888.00 2015-09-04 23:23:08.250 247 12604.75 86.55 54592.10 88888.00 2015-09-04 23:23:08.375 247 12604.77 86.58 54592.12 88888.00 2015-09-04 23:23:08.500 247 12604.77 86.58 54592.12 88888.00 2015-09-04 23:23:08.625 247 12604.83 86.58 54592.12 88888.00 2015-09-04 23:23:08.750 247 12604.80 86.55 54592.10 88888.00 2015-09-04 23:23:08.875 247 12604.70 86.55 54592.10 88888.00 2015-09-04 23:23:09.000 247 12604.73 86.58 54592.10 88888.00 2015-09-04 23:23:09.125 247 12604.77 86.60 54592.15 88888.00 2015-09-04 23:23:09.250 247 12604.77 86.58 54592.12 88888.00 2015-09-04 23:23:09.375 247 12604.83 86.58 54592.12 88888.00 2015-09-04 23:23:09.500 247 12604.85 86.58 54592.12 88888.00 2015-09-04 23:23:09.625 247 12604.83 86.62 54592.15 88888.00 2015-09-04 23:23:09.750 247 12604.85 86.60 54592.18 88888.00 2015-09-04 23:23:09.875 247 12604.85 86.60 54592.15 88888.00 2015-09-04 23:23:10.000 247 12604.83 86.60 54592.15 88888.00 2015-09-04 23:23:10.125 247 12604.90 86.62 54592.15 88888.00 2015-09-04 23:23:10.250 247 12604.88 86.62 54592.15 88888.00 2015-09-04 23:23:10.375 247 12604.85 86.62 54592.18 88888.00 2015-09-04 23:23:10.500 247 12604.83 86.60 54592.18 88888.00 2015-09-04 23:23:10.625 247 12604.80 86.60 54592.20 88888.00 2015-09-04 23:23:10.750 247 12604.85 86.60 54592.18 88888.00 2015-09-04 23:23:10.875 247 12604.90 86.60 54592.18 88888.00 2015-09-04 23:23:11.000 247 12604.90 86.60 54592.18 88888.00 2015-09-04 23:23:11.125 247 12604.88 86.62 54592.18 88888.00 2015-09-04 23:23:11.250 247 12604.80 86.60 54592.20 88888.00 2015-09-04 23:23:11.375 247 12604.80 86.65 54592.20 88888.00 2015-09-04 23:23:11.500 247 12604.80 86.65 54592.20 88888.00 2015-09-04 23:23:11.625 247 12604.80 86.65 54592.22 88888.00 2015-09-04 23:23:11.750 247 12604.77 86.65 54592.22 88888.00 2015-09-04 23:23:11.875 247 12604.77 86.62 54592.22 88888.00 2015-09-04 23:23:12.000 247 12604.90 86.65 54592.22 88888.00 2015-09-04 23:23:12.125 247 12604.98 86.65 54592.22 88888.00 2015-09-04 23:23:12.250 247 12604.88 86.62 54592.25 88888.00 2015-09-04 23:23:12.375 247 12604.83 86.67 54592.25 88888.00 2015-09-04 23:23:12.500 247 12604.83 86.67 54592.22 88888.00 2015-09-04 23:23:12.625 247 12604.85 86.67 54592.25 88888.00 2015-09-04 23:23:12.750 247 12604.85 86.65 54592.28 88888.00 2015-09-04 23:23:12.875 247 12604.90 86.65 54592.28 88888.00 2015-09-04 23:23:13.000 247 12604.92 86.65 54592.30 88888.00 2015-09-04 23:23:13.125 247 12604.90 86.65 54592.30 88888.00 2015-09-04 23:23:13.250 247 12604.88 86.62 54592.30 88888.00 2015-09-04 23:23:13.375 247 12604.92 86.65 54592.30 88888.00 2015-09-04 23:23:13.500 247 12604.92 86.65 54592.28 88888.00 2015-09-04 23:23:13.625 247 12604.92 86.62 54592.28 88888.00 2015-09-04 23:23:13.750 247 12604.90 86.65 54592.30 88888.00 2015-09-04 23:23:13.875 247 12604.88 86.65 54592.30 88888.00 2015-09-04 23:23:14.000 247 12604.85 86.67 54592.30 88888.00 2015-09-04 23:23:14.125 247 12604.83 86.65 54592.32 88888.00 2015-09-04 23:23:14.250 247 12604.83 86.62 54592.32 88888.00 2015-09-04 23:23:14.375 247 12604.88 86.65 54592.32 88888.00 2015-09-04 23:23:14.500 247 12604.88 86.65 54592.32 88888.00 2015-09-04 23:23:14.625 247 12604.83 86.65 54592.32 88888.00 2015-09-04 23:23:14.750 247 12604.80 86.67 54592.32 88888.00 2015-09-04 23:23:14.875 247 12604.85 86.67 54592.35 88888.00 2015-09-04 23:23:15.000 247 12604.85 86.67 54592.35 88888.00 2015-09-04 23:23:15.125 247 12604.85 86.62 54592.32 88888.00 2015-09-04 23:23:15.250 247 12604.85 86.65 54592.38 88888.00 2015-09-04 23:23:15.375 247 12604.88 86.65 54592.38 88888.00 2015-09-04 23:23:15.500 247 12604.85 86.62 54592.35 88888.00 2015-09-04 23:23:15.625 247 12604.83 86.62 54592.35 88888.00 2015-09-04 23:23:15.750 247 12604.88 86.65 54592.35 88888.00 2015-09-04 23:23:15.875 247 12604.95 86.65 54592.40 88888.00 2015-09-04 23:23:16.000 247 12604.92 86.65 54592.40 88888.00 2015-09-04 23:23:16.125 247 12604.85 86.67 54592.43 88888.00 2015-09-04 23:23:16.250 247 12604.77 86.65 54592.40 88888.00 2015-09-04 23:23:16.375 247 12604.80 86.65 54592.40 88888.00 2015-09-04 23:23:16.500 247 12604.88 86.70 54592.43 88888.00 2015-09-04 23:23:16.625 247 12604.85 86.72 54592.43 88888.00 2015-09-04 23:23:16.750 247 12604.83 86.75 54592.43 88888.00 2015-09-04 23:23:16.875 247 12604.85 86.72 54592.43 88888.00 2015-09-04 23:23:17.000 247 12604.88 86.70 54592.40 88888.00 2015-09-04 23:23:17.125 247 12604.88 86.67 54592.40 88888.00 2015-09-04 23:23:17.250 247 12604.90 86.67 54592.40 88888.00 2015-09-04 23:23:17.375 247 12604.95 86.72 54592.40 88888.00 2015-09-04 23:23:17.500 247 12604.95 86.72 54592.43 88888.00 2015-09-04 23:23:17.625 247 12604.92 86.70 54592.43 88888.00 2015-09-04 23:23:17.750 247 12604.98 86.72 54592.43 88888.00 2015-09-04 23:23:17.875 247 12604.95 86.70 54592.43 88888.00 2015-09-04 23:23:18.000 247 12604.90 86.70 54592.43 88888.00 2015-09-04 23:23:18.125 247 12604.83 86.72 54592.45 88888.00 2015-09-04 23:23:18.250 247 12604.83 86.70 54592.43 88888.00 2015-09-04 23:23:18.375 247 12604.90 86.72 54592.45 88888.00 2015-09-04 23:23:18.500 247 12604.98 86.72 54592.45 88888.00 2015-09-04 23:23:18.625 247 12604.95 86.70 54592.45 88888.00 2015-09-04 23:23:18.750 247 12604.95 86.70 54592.47 88888.00 2015-09-04 23:23:18.875 247 12605.00 86.72 54592.45 88888.00 2015-09-04 23:23:19.000 247 12605.00 86.75 54592.47 88888.00 2015-09-04 23:23:19.125 247 12604.92 86.75 54592.47 88888.00 2015-09-04 23:23:19.250 247 12604.98 86.70 54592.50 88888.00 2015-09-04 23:23:19.375 247 12605.02 86.72 54592.50 88888.00 2015-09-04 23:23:19.500 247 12605.02 86.75 54592.50 88888.00 2015-09-04 23:23:19.625 247 12604.98 86.75 54592.47 88888.00 2015-09-04 23:23:19.750 247 12604.92 86.78 54592.47 88888.00 2015-09-04 23:23:19.875 247 12604.92 86.78 54592.47 88888.00 2015-09-04 23:23:20.000 247 12605.00 86.80 54592.47 88888.00 2015-09-04 23:23:20.125 247 12605.08 86.78 54592.50 88888.00 2015-09-04 23:23:20.250 247 12605.05 86.78 54592.50 88888.00 2015-09-04 23:23:20.375 247 12605.02 86.80 54592.50 88888.00 2015-09-04 23:23:20.500 247 12605.05 86.80 54592.53 88888.00 2015-09-04 23:23:20.625 247 12605.05 86.80 54592.50 88888.00 2015-09-04 23:23:20.750 247 12605.02 86.83 54592.53 88888.00 2015-09-04 23:23:20.875 247 12605.02 86.83 54592.53 88888.00 2015-09-04 23:23:21.000 247 12605.02 86.80 54592.53 88888.00 2015-09-04 23:23:21.125 247 12605.05 86.80 54592.55 88888.00 2015-09-04 23:23:21.250 247 12605.00 86.80 54592.55 88888.00 2015-09-04 23:23:21.375 247 12605.00 86.83 54592.53 88888.00 2015-09-04 23:23:21.500 247 12605.02 86.80 54592.53 88888.00 2015-09-04 23:23:21.625 247 12605.05 86.80 54592.55 88888.00 2015-09-04 23:23:21.750 247 12605.02 86.78 54592.55 88888.00 2015-09-04 23:23:21.875 247 12604.98 86.80 54592.57 88888.00 2015-09-04 23:23:22.000 247 12605.02 86.83 54592.57 88888.00 2015-09-04 23:23:22.125 247 12605.08 86.85 54592.57 88888.00 2015-09-04 23:23:22.250 247 12605.05 86.80 54592.60 88888.00 2015-09-04 23:23:22.375 247 12605.05 86.83 54592.57 88888.00 2015-09-04 23:23:22.500 247 12605.02 86.83 54592.57 88888.00 2015-09-04 23:23:22.625 247 12605.00 86.80 54592.60 88888.00 2015-09-04 23:23:22.750 247 12605.02 86.83 54592.60 88888.00 2015-09-04 23:23:22.875 247 12605.05 86.88 54592.62 88888.00 2015-09-04 23:23:23.000 247 12605.05 86.85 54592.60 88888.00 2015-09-04 23:23:23.125 247 12605.10 86.85 54592.62 88888.00 2015-09-04 23:23:23.250 247 12605.12 86.85 54592.60 88888.00 2015-09-04 23:23:23.375 247 12605.12 86.83 54592.60 88888.00 2015-09-04 23:23:23.500 247 12605.12 86.83 54592.60 88888.00 2015-09-04 23:23:23.625 247 12605.12 86.85 54592.60 88888.00 2015-09-04 23:23:23.750 247 12605.17 86.90 54592.60 88888.00 2015-09-04 23:23:23.875 247 12605.20 86.88 54592.57 88888.00 2015-09-04 23:23:24.000 247 12605.20 86.90 54592.60 88888.00 2015-09-04 23:23:24.125 247 12605.25 86.90 54592.60 88888.00 2015-09-04 23:23:24.250 247 12605.20 86.88 54592.60 88888.00 2015-09-04 23:23:24.375 247 12605.12 86.88 54592.60 88888.00 2015-09-04 23:23:24.500 247 12605.10 86.88 54592.62 88888.00 2015-09-04 23:23:24.625 247 12605.10 86.92 54592.62 88888.00 2015-09-04 23:23:24.750 247 12605.12 86.95 54592.62 88888.00 2015-09-04 23:23:24.875 247 12605.12 86.92 54592.62 88888.00 2015-09-04 23:23:25.000 247 12605.10 86.90 54592.60 88888.00 2015-09-04 23:23:25.125 247 12605.15 86.92 54592.62 88888.00 2015-09-04 23:23:25.250 247 12605.15 86.92 54592.65 88888.00 2015-09-04 23:23:25.375 247 12605.20 86.95 54592.62 88888.00 2015-09-04 23:23:25.500 247 12605.20 86.97 54592.65 88888.00 2015-09-04 23:23:25.625 247 12605.20 86.97 54592.65 88888.00 2015-09-04 23:23:25.750 247 12605.25 86.97 54592.68 88888.00 2015-09-04 23:23:25.875 247 12605.23 86.97 54592.68 88888.00 2015-09-04 23:23:26.000 247 12605.20 86.97 54592.68 88888.00 2015-09-04 23:23:26.125 247 12605.23 86.97 54592.68 88888.00 2015-09-04 23:23:26.250 247 12605.25 86.97 54592.70 88888.00 2015-09-04 23:23:26.375 247 12605.23 87.00 54592.70 88888.00 2015-09-04 23:23:26.500 247 12605.20 87.00 54592.72 88888.00 2015-09-04 23:23:26.625 247 12605.25 87.03 54592.72 88888.00 2015-09-04 23:23:26.750 247 12605.30 87.05 54592.68 88888.00 2015-09-04 23:23:26.875 247 12605.27 87.08 54592.68 88888.00 2015-09-04 23:23:27.000 247 12605.30 87.05 54592.70 88888.00 2015-09-04 23:23:27.125 247 12605.27 87.00 54592.72 88888.00 2015-09-04 23:23:27.250 247 12605.27 87.00 54592.72 88888.00 2015-09-04 23:23:27.375 247 12605.30 87.05 54592.72 88888.00 2015-09-04 23:23:27.500 247 12605.33 87.08 54592.70 88888.00 2015-09-04 23:23:27.625 247 12605.38 87.10 54592.75 88888.00 2015-09-04 23:23:27.750 247 12605.38 87.10 54592.72 88888.00 2015-09-04 23:23:27.875 247 12605.35 87.08 54592.72 88888.00 2015-09-04 23:23:28.000 247 12605.35 87.08 54592.70 88888.00 2015-09-04 23:23:28.125 247 12605.33 87.08 54592.72 88888.00 2015-09-04 23:23:28.250 247 12605.30 87.05 54592.75 88888.00 2015-09-04 23:23:28.375 247 12605.33 87.10 54592.72 88888.00 2015-09-04 23:23:28.500 247 12605.30 87.12 54592.72 88888.00 2015-09-04 23:23:28.625 247 12605.38 87.12 54592.75 88888.00 2015-09-04 23:23:28.750 247 12605.45 87.12 54592.75 88888.00 2015-09-04 23:23:28.875 247 12605.40 87.12 54592.75 88888.00 2015-09-04 23:23:29.000 247 12605.35 87.10 54592.72 88888.00 2015-09-04 23:23:29.125 247 12605.38 87.12 54592.75 88888.00 2015-09-04 23:23:29.250 247 12605.38 87.12 54592.78 88888.00 2015-09-04 23:23:29.375 247 12605.42 87.12 54592.80 88888.00 2015-09-04 23:23:29.500 247 12605.45 87.15 54592.78 88888.00 2015-09-04 23:23:29.625 247 12605.42 87.17 54592.78 88888.00 2015-09-04 23:23:29.750 247 12605.52 87.17 54592.78 88888.00 2015-09-04 23:23:29.875 247 12605.52 87.20 54592.78 88888.00 2015-09-04 23:23:30.000 247 12605.52 87.17 54592.75 88888.00 2015-09-04 23:23:30.125 247 12605.55 87.17 54592.78 88888.00 2015-09-04 23:23:30.250 247 12605.55 87.17 54592.80 88888.00 2015-09-04 23:23:30.375 247 12605.55 87.20 54592.82 88888.00 2015-09-04 23:23:30.500 247 12605.52 87.22 54592.82 88888.00 2015-09-04 23:23:30.625 247 12605.52 87.20 54592.82 88888.00 2015-09-04 23:23:30.750 247 12605.50 87.22 54592.82 88888.00 2015-09-04 23:23:30.875 247 12605.50 87.22 54592.80 88888.00 2015-09-04 23:23:31.000 247 12605.50 87.22 54592.80 88888.00 2015-09-04 23:23:31.125 247 12605.48 87.22 54592.82 88888.00 2015-09-04 23:23:31.250 247 12605.50 87.25 54592.82 88888.00 2015-09-04 23:23:31.375 247 12605.55 87.22 54592.80 88888.00 2015-09-04 23:23:31.500 247 12605.52 87.25 54592.82 88888.00 2015-09-04 23:23:31.625 247 12605.50 87.25 54592.85 88888.00 2015-09-04 23:23:31.750 247 12605.52 87.25 54592.82 88888.00 2015-09-04 23:23:31.875 247 12605.55 87.25 54592.82 88888.00 2015-09-04 23:23:32.000 247 12605.55 87.30 54592.82 88888.00 2015-09-04 23:23:32.125 247 12605.52 87.33 54592.85 88888.00 2015-09-04 23:23:32.250 247 12605.55 87.33 54592.85 88888.00 2015-09-04 23:23:32.375 247 12605.58 87.35 54592.85 88888.00 2015-09-04 23:23:32.500 247 12605.58 87.35 54592.82 88888.00 2015-09-04 23:23:32.625 247 12605.55 87.38 54592.85 88888.00 2015-09-04 23:23:32.750 247 12605.58 87.35 54592.85 88888.00 2015-09-04 23:23:32.875 247 12605.60 87.38 54592.85 88888.00 2015-09-04 23:23:33.000 247 12605.62 87.38 54592.88 88888.00 2015-09-04 23:23:33.125 247 12605.62 87.38 54592.88 88888.00 2015-09-04 23:23:33.250 247 12605.62 87.35 54592.90 88888.00 2015-09-04 23:23:33.375 247 12605.62 87.35 54592.88 88888.00 2015-09-04 23:23:33.500 247 12605.65 87.38 54592.88 88888.00 2015-09-04 23:23:33.625 247 12605.70 87.38 54592.88 88888.00 2015-09-04 23:23:33.750 247 12605.73 87.40 54592.90 88888.00 2015-09-04 23:23:33.875 247 12605.67 87.40 54592.88 88888.00 2015-09-04 23:23:34.000 247 12605.67 87.40 54592.88 88888.00 2015-09-04 23:23:34.125 247 12605.70 87.42 54592.88 88888.00 2015-09-04 23:23:34.250 247 12605.70 87.42 54592.90 88888.00 2015-09-04 23:23:34.375 247 12605.70 87.42 54592.90 88888.00 2015-09-04 23:23:34.500 247 12605.67 87.47 54592.93 88888.00 2015-09-04 23:23:34.625 247 12605.73 87.47 54592.88 88888.00 2015-09-04 23:23:34.750 247 12605.70 87.47 54592.90 88888.00 2015-09-04 23:23:34.875 247 12605.70 87.47 54592.90 88888.00 2015-09-04 23:23:35.000 247 12605.73 87.47 54592.90 88888.00 2015-09-04 23:23:35.125 247 12605.73 87.45 54592.90 88888.00 2015-09-04 23:23:35.250 247 12605.65 87.45 54592.90 88888.00 2015-09-04 23:23:35.375 247 12605.65 87.47 54592.90 88888.00 2015-09-04 23:23:35.500 247 12605.65 87.47 54592.90 88888.00 2015-09-04 23:23:35.625 247 12605.67 87.47 54592.90 88888.00 2015-09-04 23:23:35.750 247 12605.70 87.47 54592.90 88888.00 2015-09-04 23:23:35.875 247 12605.75 87.50 54592.93 88888.00 2015-09-04 23:23:36.000 247 12605.75 87.53 54592.93 88888.00 2015-09-04 23:23:36.125 247 12605.75 87.55 54592.93 88888.00 2015-09-04 23:23:36.250 247 12605.75 87.53 54592.90 88888.00 2015-09-04 23:23:36.375 247 12605.83 87.53 54592.90 88888.00 2015-09-04 23:23:36.500 247 12605.88 87.55 54592.90 88888.00 2015-09-04 23:23:36.625 247 12605.90 87.58 54592.93 88888.00 2015-09-04 23:23:36.750 247 12605.90 87.55 54592.93 88888.00 2015-09-04 23:23:36.875 247 12605.90 87.55 54592.90 88888.00 2015-09-04 23:23:37.000 247 12605.92 87.55 54592.88 88888.00 2015-09-04 23:23:37.125 247 12605.90 87.53 54592.90 88888.00 2015-09-04 23:23:37.250 247 12605.80 87.58 54592.90 88888.00 2015-09-04 23:23:37.375 247 12605.80 87.58 54592.93 88888.00 2015-09-04 23:23:37.500 247 12605.77 87.60 54592.93 88888.00 2015-09-04 23:23:37.625 247 12605.83 87.60 54592.93 88888.00 2015-09-04 23:23:37.750 247 12605.88 87.60 54592.95 88888.00 2015-09-04 23:23:37.875 247 12605.88 87.60 54592.95 88888.00 2015-09-04 23:23:38.000 247 12605.90 87.60 54592.93 88888.00 2015-09-04 23:23:38.125 247 12605.92 87.60 54592.93 88888.00 2015-09-04 23:23:38.250 247 12605.95 87.58 54592.93 88888.00 2015-09-04 23:23:38.375 247 12605.98 87.60 54592.93 88888.00 2015-09-04 23:23:38.500 247 12605.90 87.62 54592.95 88888.00 2015-09-04 23:23:38.625 247 12605.92 87.65 54592.95 88888.00 2015-09-04 23:23:38.750 247 12605.95 87.65 54592.95 88888.00 2015-09-04 23:23:38.875 247 12605.95 87.65 54592.97 88888.00 2015-09-04 23:23:39.000 247 12605.98 87.62 54592.95 88888.00 2015-09-04 23:23:39.125 247 12606.02 87.60 54592.93 88888.00 2015-09-04 23:23:39.250 247 12606.05 87.62 54592.97 88888.00 2015-09-04 23:23:39.375 247 12606.12 87.62 54592.97 88888.00 2015-09-04 23:23:39.500 247 12606.10 87.67 54592.97 88888.00 2015-09-04 23:23:39.625 247 12606.10 87.67 54592.95 88888.00 2015-09-04 23:23:39.750 247 12606.05 87.70 54592.97 88888.00 2015-09-04 23:23:39.875 247 12606.08 87.70 54592.97 88888.00 2015-09-04 23:23:40.000 247 12606.10 87.70 54592.97 88888.00 2015-09-04 23:23:40.125 247 12606.05 87.70 54592.97 88888.00 2015-09-04 23:23:40.250 247 12606.00 87.65 54592.97 88888.00 2015-09-04 23:23:40.375 247 12606.05 87.70 54592.97 88888.00 2015-09-04 23:23:40.500 247 12606.08 87.75 54593.00 88888.00 2015-09-04 23:23:40.625 247 12606.10 87.72 54593.00 88888.00 2015-09-04 23:23:40.750 247 12606.10 87.70 54593.00 88888.00 2015-09-04 23:23:40.875 247 12606.05 87.75 54593.03 88888.00 2015-09-04 23:23:41.000 247 12605.98 87.72 54592.97 88888.00 2015-09-04 23:23:41.125 247 12605.98 87.70 54592.97 88888.00 2015-09-04 23:23:41.250 247 12606.02 87.70 54592.97 88888.00 2015-09-04 23:23:41.375 247 12606.05 87.72 54592.97 88888.00 2015-09-04 23:23:41.500 247 12606.10 87.78 54593.00 88888.00 2015-09-04 23:23:41.625 247 12606.10 87.78 54593.03 88888.00 2015-09-04 23:23:41.750 247 12606.10 87.78 54593.03 88888.00 2015-09-04 23:23:41.875 247 12606.12 87.80 54593.05 88888.00 2015-09-04 23:23:42.000 247 12606.12 87.80 54593.05 88888.00 2015-09-04 23:23:42.125 247 12606.12 87.80 54593.03 88888.00 2015-09-04 23:23:42.250 247 12606.12 87.78 54593.03 88888.00 2015-09-04 23:23:42.375 247 12606.20 87.83 54593.03 88888.00 2015-09-04 23:23:42.500 247 12606.20 87.83 54593.05 88888.00 2015-09-04 23:23:42.625 247 12606.23 87.80 54593.05 88888.00 2015-09-04 23:23:42.750 247 12606.23 87.80 54593.03 88888.00 2015-09-04 23:23:42.875 247 12606.23 87.83 54593.00 88888.00 2015-09-04 23:23:43.000 247 12606.20 87.88 54593.00 88888.00 2015-09-04 23:23:43.125 247 12606.15 87.88 54593.03 88888.00 2015-09-04 23:23:43.250 247 12606.17 87.85 54593.03 88888.00 2015-09-04 23:23:43.375 247 12606.20 87.85 54593.03 88888.00 2015-09-04 23:23:43.500 247 12606.20 87.83 54593.03 88888.00 2015-09-04 23:23:43.625 247 12606.12 87.85 54593.00 88888.00 2015-09-04 23:23:43.750 247 12606.15 87.88 54593.03 88888.00 2015-09-04 23:23:43.875 247 12606.23 87.88 54593.00 88888.00 2015-09-04 23:23:44.000 247 12606.25 87.85 54593.00 88888.00 2015-09-04 23:23:44.125 247 12606.25 87.85 54593.05 88888.00 2015-09-04 23:23:44.250 247 12606.25 87.85 54593.05 88888.00 2015-09-04 23:23:44.375 247 12606.27 87.90 54593.03 88888.00 2015-09-04 23:23:44.500 247 12606.25 87.88 54593.03 88888.00 2015-09-04 23:23:44.625 247 12606.27 87.90 54593.03 88888.00 2015-09-04 23:23:44.750 247 12606.38 87.90 54593.05 88888.00 2015-09-04 23:23:44.875 247 12606.40 87.90 54593.05 88888.00 2015-09-04 23:23:45.000 247 12606.38 87.90 54593.03 88888.00 2015-09-04 23:23:45.125 247 12606.33 87.90 54593.05 88888.00 2015-09-04 23:23:45.250 247 12606.33 87.88 54593.05 88888.00 2015-09-04 23:23:45.375 247 12606.30 87.90 54593.03 88888.00 2015-09-04 23:23:45.500 247 12606.25 87.88 54593.05 88888.00 2015-09-04 23:23:45.625 247 12606.27 87.90 54593.03 88888.00 2015-09-04 23:23:45.750 247 12606.35 87.92 54593.00 88888.00 2015-09-04 23:23:45.875 247 12606.33 87.95 54593.00 88888.00 2015-09-04 23:23:46.000 247 12606.33 87.97 54593.03 88888.00 2015-09-04 23:23:46.125 247 12606.33 87.92 54593.03 88888.00 2015-09-04 23:23:46.250 247 12606.33 87.90 54593.03 88888.00 2015-09-04 23:23:46.375 247 12606.38 87.92 54593.00 88888.00 2015-09-04 23:23:46.500 247 12606.40 87.92 54593.03 88888.00 2015-09-04 23:23:46.625 247 12606.42 87.92 54593.05 88888.00 2015-09-04 23:23:46.750 247 12606.42 87.92 54593.07 88888.00 2015-09-04 23:23:46.875 247 12606.45 87.95 54593.07 88888.00 2015-09-04 23:23:47.000 247 12606.48 87.97 54593.07 88888.00 2015-09-04 23:23:47.125 247 12606.48 87.97 54593.07 88888.00 2015-09-04 23:23:47.250 247 12606.40 87.95 54593.07 88888.00 2015-09-04 23:23:47.375 247 12606.38 87.95 54593.07 88888.00 2015-09-04 23:23:47.500 247 12606.35 87.95 54593.07 88888.00 2015-09-04 23:23:47.625 247 12606.42 87.97 54593.07 88888.00 2015-09-04 23:23:47.750 247 12606.45 88.00 54593.10 88888.00 2015-09-04 23:23:47.875 247 12606.48 87.97 54593.10 88888.00 2015-09-04 23:23:48.000 247 12606.52 87.95 54593.07 88888.00 2015-09-04 23:23:48.125 247 12606.62 87.97 54593.10 88888.00 2015-09-04 23:23:48.250 247 12606.65 87.97 54593.10 88888.00 2015-09-04 23:23:48.375 247 12606.62 87.97 54593.10 88888.00 2015-09-04 23:23:48.500 247 12606.58 87.95 54593.10 88888.00 2015-09-04 23:23:48.625 247 12606.60 87.97 54593.10 88888.00 2015-09-04 23:23:48.750 247 12606.62 88.03 54593.10 88888.00 2015-09-04 23:23:48.875 247 12606.62 88.00 54593.10 88888.00 2015-09-04 23:23:49.000 247 12606.65 88.00 54593.10 88888.00 2015-09-04 23:23:49.125 247 12606.67 87.97 54593.10 88888.00 2015-09-04 23:23:49.250 247 12606.65 87.97 54593.07 88888.00 2015-09-04 23:23:49.375 247 12606.70 88.03 54593.07 88888.00 2015-09-04 23:23:49.500 247 12606.70 88.03 54593.10 88888.00 2015-09-04 23:23:49.625 247 12606.67 88.03 54593.12 88888.00 2015-09-04 23:23:49.750 247 12606.65 88.00 54593.10 88888.00 2015-09-04 23:23:49.875 247 12606.70 88.05 54593.12 88888.00 2015-09-04 23:23:50.000 247 12606.73 88.05 54593.12 88888.00 2015-09-04 23:23:50.125 247 12606.62 88.05 54593.15 88888.00 2015-09-04 23:23:50.250 247 12606.65 88.03 54593.15 88888.00 2015-09-04 23:23:50.375 247 12606.70 88.05 54593.15 88888.00 2015-09-04 23:23:50.500 247 12606.73 88.05 54593.15 88888.00 2015-09-04 23:23:50.625 247 12606.75 88.08 54593.15 88888.00 2015-09-04 23:23:50.750 247 12606.80 88.05 54593.12 88888.00 2015-09-04 23:23:50.875 247 12606.77 88.03 54593.12 88888.00 2015-09-04 23:23:51.000 247 12606.77 88.05 54593.12 88888.00 2015-09-04 23:23:51.125 247 12606.83 88.08 54593.15 88888.00 2015-09-04 23:23:51.250 247 12606.80 88.08 54593.15 88888.00 2015-09-04 23:23:51.375 247 12606.85 88.08 54593.15 88888.00 2015-09-04 23:23:51.500 247 12606.83 88.08 54593.15 88888.00 2015-09-04 23:23:51.625 247 12606.88 88.05 54593.15 88888.00 2015-09-04 23:23:51.750 247 12606.90 88.08 54593.15 88888.00 2015-09-04 23:23:51.875 247 12606.88 88.10 54593.12 88888.00 2015-09-04 23:23:52.000 247 12606.88 88.10 54593.15 88888.00 2015-09-04 23:23:52.125 247 12606.83 88.08 54593.18 88888.00 2015-09-04 23:23:52.250 247 12606.80 88.08 54593.15 88888.00 2015-09-04 23:23:52.375 247 12606.88 88.12 54593.15 88888.00 2015-09-04 23:23:52.500 247 12606.95 88.12 54593.12 88888.00 2015-09-04 23:23:52.625 247 12606.95 88.12 54593.12 88888.00 2015-09-04 23:23:52.750 247 12606.95 88.15 54593.12 88888.00 2015-09-04 23:23:52.875 247 12606.95 88.15 54593.15 88888.00 2015-09-04 23:23:53.000 247 12606.90 88.17 54593.15 88888.00 2015-09-04 23:23:53.125 247 12606.90 88.15 54593.18 88888.00 2015-09-04 23:23:53.250 247 12606.95 88.12 54593.18 88888.00 2015-09-04 23:23:53.375 247 12607.00 88.12 54593.15 88888.00 2015-09-04 23:23:53.500 247 12606.98 88.15 54593.15 88888.00 2015-09-04 23:23:53.625 247 12606.98 88.15 54593.18 88888.00 2015-09-04 23:23:53.750 247 12607.00 88.17 54593.18 88888.00 2015-09-04 23:23:53.875 247 12607.02 88.20 54593.18 88888.00 2015-09-04 23:23:54.000 247 12607.00 88.20 54593.15 88888.00 2015-09-04 23:23:54.125 247 12607.00 88.20 54593.18 88888.00 2015-09-04 23:23:54.250 247 12606.95 88.20 54593.15 88888.00 2015-09-04 23:23:54.375 247 12607.05 88.25 54593.15 88888.00 2015-09-04 23:23:54.500 247 12607.12 88.28 54593.15 88888.00 2015-09-04 23:23:54.625 247 12607.17 88.25 54593.18 88888.00 2015-09-04 23:23:54.750 247 12607.15 88.25 54593.15 88888.00 2015-09-04 23:23:54.875 247 12607.08 88.25 54593.15 88888.00 2015-09-04 23:23:55.000 247 12607.02 88.25 54593.15 88888.00 2015-09-04 23:23:55.125 247 12607.10 88.30 54593.20 88888.00 2015-09-04 23:23:55.250 247 12607.15 88.33 54593.20 88888.00 2015-09-04 23:23:55.375 247 12607.15 88.33 54593.18 88888.00 2015-09-04 23:23:55.500 247 12607.15 88.28 54593.20 88888.00 2015-09-04 23:23:55.625 247 12607.15 88.28 54593.20 88888.00 2015-09-04 23:23:55.750 247 12607.15 88.30 54593.20 88888.00 2015-09-04 23:23:55.875 247 12607.15 88.33 54593.20 88888.00 2015-09-04 23:23:56.000 247 12607.20 88.35 54593.20 88888.00 2015-09-04 23:23:56.125 247 12607.23 88.35 54593.22 88888.00 2015-09-04 23:23:56.250 247 12607.15 88.35 54593.20 88888.00 2015-09-04 23:23:56.375 247 12607.17 88.35 54593.18 88888.00 2015-09-04 23:23:56.500 247 12607.20 88.38 54593.18 88888.00 2015-09-04 23:23:56.625 247 12607.25 88.38 54593.20 88888.00 2015-09-04 23:23:56.750 247 12607.27 88.38 54593.20 88888.00 2015-09-04 23:23:56.875 247 12607.25 88.38 54593.20 88888.00 2015-09-04 23:23:57.000 247 12607.33 88.40 54593.18 88888.00 2015-09-04 23:23:57.125 247 12607.35 88.42 54593.20 88888.00 2015-09-04 23:23:57.250 247 12607.35 88.40 54593.20 88888.00 2015-09-04 23:23:57.375 247 12607.40 88.42 54593.18 88888.00 2015-09-04 23:23:57.500 247 12607.38 88.45 54593.18 88888.00 2015-09-04 23:23:57.625 247 12607.35 88.47 54593.18 88888.00 2015-09-04 23:23:57.750 247 12607.30 88.50 54593.20 88888.00 2015-09-04 23:23:57.875 247 12607.30 88.53 54593.18 88888.00 2015-09-04 23:23:58.000 247 12607.27 88.50 54593.18 88888.00 2015-09-04 23:23:58.125 247 12607.25 88.53 54593.20 88888.00 2015-09-04 23:23:58.250 247 12607.27 88.50 54593.20 88888.00 2015-09-04 23:23:58.375 247 12607.30 88.53 54593.22 88888.00 2015-09-04 23:23:58.500 247 12607.33 88.53 54593.20 88888.00 2015-09-04 23:23:58.625 247 12607.35 88.55 54593.22 88888.00 2015-09-04 23:23:58.750 247 12607.42 88.55 54593.22 88888.00 2015-09-04 23:23:58.875 247 12607.42 88.58 54593.20 88888.00 2015-09-04 23:23:59.000 247 12607.45 88.55 54593.20 88888.00 2015-09-04 23:23:59.125 247 12607.50 88.58 54593.20 88888.00 2015-09-04 23:23:59.250 247 12607.52 88.58 54593.18 88888.00 2015-09-04 23:23:59.375 247 12607.52 88.58 54593.20 88888.00 2015-09-04 23:23:59.500 247 12607.45 88.58 54593.18 88888.00 2015-09-04 23:23:59.625 247 12607.35 88.60 54593.25 88888.00 2015-09-04 23:23:59.750 247 12607.38 88.60 54593.22 88888.00 2015-09-04 23:23:59.875 247 12607.48 88.65 54593.25 88888.00 2015-09-04 23:24:00.000 247 12607.58 88.62 54593.20 88888.00 2015-09-04 23:24:00.125 247 12607.58 88.65 54593.18 88888.00 2015-09-04 23:24:00.250 247 12607.58 88.62 54593.20 88888.00 2015-09-04 23:24:00.375 247 12607.58 88.65 54593.20 88888.00 2015-09-04 23:24:00.500 247 12607.50 88.70 54593.18 88888.00 2015-09-04 23:24:00.625 247 12607.52 88.72 54593.20 88888.00 2015-09-04 23:24:00.750 247 12607.55 88.72 54593.20 88888.00 2015-09-04 23:24:00.875 247 12607.58 88.72 54593.20 88888.00 2015-09-04 23:24:01.000 247 12607.67 88.72 54593.20 88888.00 2015-09-04 23:24:01.125 247 12607.73 88.72 54593.25 88888.00 2015-09-04 23:24:01.250 247 12607.75 88.72 54593.22 88888.00 2015-09-04 23:24:01.375 247 12607.75 88.72 54593.20 88888.00 2015-09-04 23:24:01.500 247 12607.70 88.78 54593.20 88888.00 2015-09-04 23:24:01.625 247 12607.70 88.80 54593.20 88888.00 2015-09-04 23:24:01.750 247 12607.75 88.80 54593.20 88888.00 2015-09-04 23:24:01.875 247 12607.77 88.80 54593.22 88888.00 2015-09-04 23:24:02.000 247 12607.77 88.80 54593.20 88888.00 2015-09-04 23:24:02.125 247 12607.80 88.80 54593.22 88888.00 2015-09-04 23:24:02.250 247 12607.73 88.80 54593.22 88888.00 2015-09-04 23:24:02.375 247 12607.83 88.83 54593.22 88888.00 2015-09-04 23:24:02.500 247 12607.83 88.85 54593.22 88888.00 2015-09-04 23:24:02.625 247 12607.80 88.85 54593.25 88888.00 2015-09-04 23:24:02.750 247 12607.88 88.88 54593.22 88888.00 2015-09-04 23:24:02.875 247 12607.92 88.88 54593.22 88888.00 2015-09-04 23:24:03.000 247 12607.98 88.88 54593.22 88888.00 2015-09-04 23:24:03.125 247 12608.00 88.90 54593.22 88888.00 2015-09-04 23:24:03.250 247 12607.98 88.90 54593.25 88888.00 2015-09-04 23:24:03.375 247 12608.00 88.92 54593.25 88888.00 2015-09-04 23:24:03.500 247 12608.02 88.92 54593.25 88888.00 2015-09-04 23:24:03.625 247 12608.02 88.92 54593.25 88888.00 2015-09-04 23:24:03.750 247 12608.02 88.92 54593.25 88888.00 2015-09-04 23:24:03.875 247 12608.02 88.97 54593.22 88888.00 2015-09-04 23:24:04.000 247 12608.08 88.97 54593.22 88888.00 2015-09-04 23:24:04.125 247 12608.08 89.00 54593.22 88888.00 2015-09-04 23:24:04.250 247 12608.02 88.97 54593.25 88888.00 2015-09-04 23:24:04.375 247 12608.02 89.00 54593.22 88888.00 2015-09-04 23:24:04.500 247 12608.00 89.00 54593.20 88888.00 2015-09-04 23:24:04.625 247 12608.02 88.95 54593.20 88888.00 2015-09-04 23:24:04.750 247 12608.02 88.97 54593.20 88888.00 2015-09-04 23:24:04.875 247 12608.00 89.03 54593.20 88888.00 2015-09-04 23:24:05.000 247 12607.98 89.00 54593.18 88888.00 2015-09-04 23:24:05.125 247 12608.02 89.03 54593.20 88888.00 2015-09-04 23:24:05.250 247 12608.10 89.03 54593.20 88888.00 2015-09-04 23:24:05.375 247 12608.12 89.03 54593.20 88888.00 2015-09-04 23:24:05.500 247 12608.10 89.03 54593.22 88888.00 2015-09-04 23:24:05.625 247 12608.10 89.03 54593.22 88888.00 2015-09-04 23:24:05.750 247 12608.10 89.05 54593.25 88888.00 2015-09-04 23:24:05.875 247 12608.12 89.08 54593.25 88888.00 2015-09-04 23:24:06.000 247 12608.15 89.10 54593.22 88888.00 2015-09-04 23:24:06.125 247 12608.20 89.10 54593.25 88888.00 2015-09-04 23:24:06.250 247 12608.27 89.08 54593.22 88888.00 2015-09-04 23:24:06.375 247 12608.33 89.10 54593.25 88888.00 2015-09-04 23:24:06.500 247 12608.20 89.10 54593.25 88888.00 2015-09-04 23:24:06.625 247 12608.15 89.12 54593.28 88888.00 2015-09-04 23:24:06.750 247 12608.23 89.17 54593.25 88888.00 2015-09-04 23:24:06.875 247 12608.30 89.15 54593.25 88888.00 2015-09-04 23:24:07.000 247 12608.38 89.12 54593.22 88888.00 2015-09-04 23:24:07.125 247 12608.38 89.12 54593.28 88888.00 2015-09-04 23:24:07.250 247 12608.35 89.12 54593.28 88888.00 2015-09-04 23:24:07.375 247 12608.40 89.15 54593.28 88888.00 2015-09-04 23:24:07.500 247 12608.42 89.15 54593.22 88888.00 2015-09-04 23:24:07.625 247 12608.45 89.15 54593.22 88888.00 2015-09-04 23:24:07.750 247 12608.48 89.17 54593.25 88888.00 2015-09-04 23:24:07.875 247 12608.45 89.15 54593.25 88888.00 2015-09-04 23:24:08.000 247 12608.48 89.17 54593.22 88888.00 2015-09-04 23:24:08.125 247 12608.45 89.20 54593.25 88888.00 2015-09-04 23:24:08.250 247 12608.45 89.17 54593.28 88888.00 2015-09-04 23:24:08.375 247 12608.55 89.22 54593.25 88888.00 2015-09-04 23:24:08.500 247 12608.52 89.22 54593.28 88888.00 2015-09-04 23:24:08.625 247 12608.50 89.22 54593.28 88888.00 2015-09-04 23:24:08.750 247 12608.42 89.25 54593.28 88888.00 2015-09-04 23:24:08.875 247 12608.45 89.25 54593.28 88888.00 2015-09-04 23:24:09.000 247 12608.45 89.30 54593.28 88888.00 2015-09-04 23:24:09.125 247 12608.45 89.25 54593.28 88888.00 2015-09-04 23:24:09.250 247 12608.48 89.22 54593.25 88888.00 2015-09-04 23:24:09.375 247 12608.55 89.25 54593.25 88888.00 2015-09-04 23:24:09.500 247 12608.55 89.30 54593.22 88888.00 2015-09-04 23:24:09.625 247 12608.55 89.33 54593.25 88888.00 2015-09-04 23:24:09.750 247 12608.58 89.35 54593.28 88888.00 2015-09-04 23:24:09.875 247 12608.58 89.38 54593.25 88888.00 2015-09-04 23:24:10.000 247 12608.55 89.35 54593.25 88888.00 2015-09-04 23:24:10.125 247 12608.58 89.38 54593.25 88888.00 2015-09-04 23:24:10.250 247 12608.67 89.38 54593.28 88888.00 2015-09-04 23:24:10.375 247 12608.73 89.38 54593.28 88888.00 2015-09-04 23:24:10.500 247 12608.65 89.38 54593.25 88888.00 2015-09-04 23:24:10.625 247 12608.62 89.38 54593.28 88888.00 2015-09-04 23:24:10.750 247 12608.67 89.40 54593.25 88888.00 2015-09-04 23:24:10.875 247 12608.73 89.40 54593.25 88888.00 2015-09-04 23:24:11.000 247 12608.73 89.38 54593.25 88888.00 2015-09-04 23:24:11.125 247 12608.75 89.40 54593.25 88888.00 2015-09-04 23:24:11.250 247 12608.83 89.38 54593.25 88888.00 2015-09-04 23:24:11.375 247 12608.83 89.40 54593.28 88888.00 2015-09-04 23:24:11.500 247 12608.75 89.42 54593.30 88888.00 2015-09-04 23:24:11.625 247 12608.73 89.45 54593.28 88888.00 2015-09-04 23:24:11.750 247 12608.73 89.47 54593.28 88888.00 2015-09-04 23:24:11.875 247 12608.88 89.45 54593.28 88888.00 2015-09-04 23:24:12.000 247 12608.92 89.42 54593.28 88888.00 2015-09-04 23:24:12.125 247 12608.90 89.45 54593.28 88888.00 2015-09-04 23:24:12.250 247 12608.85 89.45 54593.25 88888.00 2015-09-04 23:24:12.375 247 12608.92 89.50 54593.25 88888.00 2015-09-04 23:24:12.500 247 12608.95 89.50 54593.25 88888.00 2015-09-04 23:24:12.625 247 12608.98 89.47 54593.25 88888.00 2015-09-04 23:24:12.750 247 12608.98 89.50 54593.28 88888.00 2015-09-04 23:24:12.875 247 12609.00 89.53 54593.30 88888.00 2015-09-04 23:24:13.000 247 12608.98 89.53 54593.25 88888.00 2015-09-04 23:24:13.125 247 12609.00 89.53 54593.25 88888.00 2015-09-04 23:24:13.250 247 12609.00 89.55 54593.30 88888.00 2015-09-04 23:24:13.375 247 12609.08 89.58 54593.30 88888.00 2015-09-04 23:24:13.500 247 12609.12 89.55 54593.28 88888.00 2015-09-04 23:24:13.625 247 12609.10 89.58 54593.30 88888.00 2015-09-04 23:24:13.750 247 12609.05 89.58 54593.30 88888.00 2015-09-04 23:24:13.875 247 12609.05 89.58 54593.32 88888.00 2015-09-04 23:24:14.000 247 12609.10 89.58 54593.30 88888.00 2015-09-04 23:24:14.125 247 12609.12 89.60 54593.32 88888.00 2015-09-04 23:24:14.250 247 12609.12 89.58 54593.32 88888.00 2015-09-04 23:24:14.375 247 12609.10 89.62 54593.30 88888.00 2015-09-04 23:24:14.500 247 12609.10 89.62 54593.30 88888.00 2015-09-04 23:24:14.625 247 12609.12 89.65 54593.30 88888.00 2015-09-04 23:24:14.750 247 12609.15 89.62 54593.30 88888.00 2015-09-04 23:24:14.875 247 12609.17 89.62 54593.30 88888.00 2015-09-04 23:24:15.000 247 12609.12 89.62 54593.30 88888.00 2015-09-04 23:24:15.125 247 12609.12 89.65 54593.30 88888.00 2015-09-04 23:24:15.250 247 12609.20 89.65 54593.35 88888.00 2015-09-04 23:24:15.375 247 12609.30 89.65 54593.32 88888.00 2015-09-04 23:24:15.500 247 12609.30 89.65 54593.35 88888.00 2015-09-04 23:24:15.625 247 12609.33 89.65 54593.32 88888.00 2015-09-04 23:24:15.750 247 12609.35 89.65 54593.32 88888.00 2015-09-04 23:24:15.875 247 12609.33 89.67 54593.32 88888.00 2015-09-04 23:24:16.000 247 12609.33 89.67 54593.30 88888.00 2015-09-04 23:24:16.125 247 12609.40 89.70 54593.28 88888.00 2015-09-04 23:24:16.250 247 12609.45 89.67 54593.28 88888.00 2015-09-04 23:24:16.375 247 12609.52 89.70 54593.30 88888.00 2015-09-04 23:24:16.500 247 12609.48 89.72 54593.30 88888.00 2015-09-04 23:24:16.625 247 12609.48 89.70 54593.32 88888.00 2015-09-04 23:24:16.750 247 12609.48 89.72 54593.30 88888.00 2015-09-04 23:24:16.875 247 12609.55 89.75 54593.30 88888.00 2015-09-04 23:24:17.000 247 12609.60 89.75 54593.30 88888.00 2015-09-04 23:24:17.125 247 12609.58 89.72 54593.32 88888.00 2015-09-04 23:24:17.250 247 12609.52 89.72 54593.32 88888.00 2015-09-04 23:24:17.375 247 12609.58 89.78 54593.32 88888.00 2015-09-04 23:24:17.500 247 12609.58 89.75 54593.32 88888.00 2015-09-04 23:24:17.625 247 12609.55 89.80 54593.32 88888.00 2015-09-04 23:24:17.750 247 12609.52 89.80 54593.32 88888.00 2015-09-04 23:24:17.875 247 12609.58 89.80 54593.32 88888.00 2015-09-04 23:24:18.000 247 12609.65 89.80 54593.32 88888.00 2015-09-04 23:24:18.125 247 12609.65 89.83 54593.35 88888.00 2015-09-04 23:24:18.250 247 12609.62 89.85 54593.35 88888.00 2015-09-04 23:24:18.375 247 12609.67 89.88 54593.32 88888.00 2015-09-04 23:24:18.500 247 12609.70 89.85 54593.35 88888.00 2015-09-04 23:24:18.625 247 12609.70 89.85 54593.35 88888.00 2015-09-04 23:24:18.750 247 12609.73 89.88 54593.38 88888.00 2015-09-04 23:24:18.875 247 12609.73 89.88 54593.35 88888.00 2015-09-04 23:24:19.000 247 12609.75 89.88 54593.30 88888.00 2015-09-04 23:24:19.125 247 12609.77 89.92 54593.35 88888.00 2015-09-04 23:24:19.250 247 12609.73 89.90 54593.35 88888.00 2015-09-04 23:24:19.375 247 12609.70 89.90 54593.35 88888.00 2015-09-04 23:24:19.500 247 12609.75 89.92 54593.38 88888.00 2015-09-04 23:24:19.625 247 12609.88 89.92 54593.30 88888.00 2015-09-04 23:24:19.750 247 12609.95 89.95 54593.35 88888.00 2015-09-04 23:24:19.875 247 12609.95 89.97 54593.35 88888.00 2015-09-04 23:24:20.000 247 12609.90 89.97 54593.35 88888.00 2015-09-04 23:24:20.125 247 12609.88 90.00 54593.35 88888.00 2015-09-04 23:24:20.250 247 12609.83 89.97 54593.35 88888.00 2015-09-04 23:24:20.375 247 12609.88 89.97 54593.35 88888.00 2015-09-04 23:24:20.500 247 12609.90 89.97 54593.38 88888.00 2015-09-04 23:24:20.625 247 12609.95 90.00 54593.35 88888.00 2015-09-04 23:24:20.750 247 12610.00 90.03 54593.35 88888.00 2015-09-04 23:24:20.875 247 12610.00 90.03 54593.38 88888.00 2015-09-04 23:24:21.000 247 12609.98 90.03 54593.38 88888.00 2015-09-04 23:24:21.125 247 12610.00 90.05 54593.38 88888.00 2015-09-04 23:24:21.250 247 12609.95 90.03 54593.38 88888.00 2015-09-04 23:24:21.375 247 12609.98 90.05 54593.38 88888.00 2015-09-04 23:24:21.500 247 12610.02 90.10 54593.40 88888.00 2015-09-04 23:24:21.625 247 12610.05 90.10 54593.38 88888.00 2015-09-04 23:24:21.750 247 12610.08 90.10 54593.38 88888.00 2015-09-04 23:24:21.875 247 12610.08 90.10 54593.40 88888.00 2015-09-04 23:24:22.000 247 12610.08 90.12 54593.38 88888.00 2015-09-04 23:24:22.125 247 12610.10 90.12 54593.38 88888.00 2015-09-04 23:24:22.250 247 12610.15 90.10 54593.40 88888.00 2015-09-04 23:24:22.375 247 12610.23 90.15 54593.40 88888.00 2015-09-04 23:24:22.500 247 12610.23 90.15 54593.40 88888.00 2015-09-04 23:24:22.625 247 12610.25 90.17 54593.38 88888.00 2015-09-04 23:24:22.750 247 12610.25 90.17 54593.38 88888.00 2015-09-04 23:24:22.875 247 12610.30 90.17 54593.35 88888.00 2015-09-04 23:24:23.000 247 12610.38 90.20 54593.38 88888.00 2015-09-04 23:24:23.125 247 12610.35 90.22 54593.40 88888.00 2015-09-04 23:24:23.250 247 12610.33 90.25 54593.40 88888.00 2015-09-04 23:24:23.375 247 12610.35 90.28 54593.38 88888.00 2015-09-04 23:24:23.500 247 12610.40 90.25 54593.38 88888.00 2015-09-04 23:24:23.625 247 12610.48 90.25 54593.38 88888.00 2015-09-04 23:24:23.750 247 12610.48 90.28 54593.38 88888.00 2015-09-04 23:24:23.875 247 12610.45 90.28 54593.38 88888.00 2015-09-04 23:24:24.000 247 12610.48 90.30 54593.38 88888.00 2015-09-04 23:24:24.125 247 12610.50 90.30 54593.40 88888.00 2015-09-04 23:24:24.250 247 12610.45 90.33 54593.40 88888.00 2015-09-04 23:24:24.375 247 12610.50 90.33 54593.38 88888.00 2015-09-04 23:24:24.500 247 12610.58 90.33 54593.38 88888.00 2015-09-04 23:24:24.625 247 12610.60 90.38 54593.38 88888.00 2015-09-04 23:24:24.750 247 12610.60 90.38 54593.38 88888.00 2015-09-04 23:24:24.875 247 12610.67 90.38 54593.40 88888.00 2015-09-04 23:24:25.000 247 12610.73 90.40 54593.40 88888.00 2015-09-04 23:24:25.125 247 12610.77 90.40 54593.43 88888.00 2015-09-04 23:24:25.250 247 12610.70 90.40 54593.43 88888.00 2015-09-04 23:24:25.375 247 12610.70 90.38 54593.40 88888.00 2015-09-04 23:24:25.500 247 12610.75 90.40 54593.43 88888.00 2015-09-04 23:24:25.625 247 12610.77 90.40 54593.43 88888.00 2015-09-04 23:24:25.750 247 12610.83 90.42 54593.43 88888.00 2015-09-04 23:24:25.875 247 12610.80 90.45 54593.45 88888.00 2015-09-04 23:24:26.000 247 12610.75 90.42 54593.45 88888.00 2015-09-04 23:24:26.125 247 12610.83 90.45 54593.45 88888.00 2015-09-04 23:24:26.250 247 12610.90 90.45 54593.43 88888.00 2015-09-04 23:24:26.375 247 12610.92 90.47 54593.45 88888.00 2015-09-04 23:24:26.500 247 12610.88 90.50 54593.43 88888.00 2015-09-04 23:24:26.625 247 12610.85 90.47 54593.45 88888.00 2015-09-04 23:24:26.750 247 12610.83 90.47 54593.40 88888.00 2015-09-04 23:24:26.875 247 12610.88 90.55 54593.43 88888.00 2015-09-04 23:24:27.000 247 12610.92 90.55 54593.43 88888.00 2015-09-04 23:24:27.125 247 12610.88 90.53 54593.43 88888.00 2015-09-04 23:24:27.250 247 12610.90 90.55 54593.43 88888.00 2015-09-04 23:24:27.375 247 12610.98 90.60 54593.45 88888.00 2015-09-04 23:24:27.500 247 12611.02 90.60 54593.43 88888.00 2015-09-04 23:24:27.625 247 12611.05 90.55 54593.43 88888.00 2015-09-04 23:24:27.750 247 12611.08 90.58 54593.45 88888.00 2015-09-04 23:24:27.875 247 12611.10 90.60 54593.45 88888.00 2015-09-04 23:24:28.000 247 12611.02 90.60 54593.45 88888.00 2015-09-04 23:24:28.125 247 12611.08 90.62 54593.45 88888.00 2015-09-04 23:24:28.250 247 12611.17 90.62 54593.45 88888.00 2015-09-04 23:24:28.375 247 12611.23 90.62 54593.43 88888.00 2015-09-04 23:24:28.500 247 12611.20 90.65 54593.43 88888.00 2015-09-04 23:24:28.625 247 12611.17 90.62 54593.45 88888.00 2015-09-04 23:24:28.750 247 12611.17 90.65 54593.47 88888.00 2015-09-04 23:24:28.875 247 12611.23 90.62 54593.47 88888.00 2015-09-04 23:24:29.000 247 12611.25 90.62 54593.45 88888.00 2015-09-04 23:24:29.125 247 12611.20 90.65 54593.43 88888.00 2015-09-04 23:24:29.250 247 12611.25 90.67 54593.45 88888.00 2015-09-04 23:24:29.375 247 12611.30 90.70 54593.43 88888.00 2015-09-04 23:24:29.500 247 12611.33 90.70 54593.43 88888.00 2015-09-04 23:24:29.625 247 12611.40 90.70 54593.40 88888.00 2015-09-04 23:24:29.750 247 12611.45 90.70 54593.43 88888.00 2015-09-04 23:24:29.875 247 12611.42 90.72 54593.45 88888.00 2015-09-04 23:24:30.000 247 12611.42 90.72 54593.45 88888.00 2015-09-04 23:24:30.125 247 12611.45 90.72 54593.47 88888.00 2015-09-04 23:24:30.250 247 12611.42 90.70 54593.47 88888.00 2015-09-04 23:24:30.375 247 12611.42 90.72 54593.47 88888.00 2015-09-04 23:24:30.500 247 12611.42 90.72 54593.50 88888.00 2015-09-04 23:24:30.625 247 12611.45 90.75 54593.50 88888.00 2015-09-04 23:24:30.750 247 12611.48 90.72 54593.53 88888.00 2015-09-04 23:24:30.875 247 12611.50 90.75 54593.53 88888.00 2015-09-04 23:24:31.000 247 12611.52 90.75 54593.50 88888.00 2015-09-04 23:24:31.125 247 12611.52 90.75 54593.53 88888.00 2015-09-04 23:24:31.250 247 12611.52 90.75 54593.53 88888.00 2015-09-04 23:24:31.375 247 12611.58 90.78 54593.50 88888.00 2015-09-04 23:24:31.500 247 12611.60 90.78 54593.53 88888.00 2015-09-04 23:24:31.625 247 12611.60 90.78 54593.53 88888.00 2015-09-04 23:24:31.750 247 12611.60 90.78 54593.50 88888.00 2015-09-04 23:24:31.875 247 12611.62 90.72 54593.47 88888.00 2015-09-04 23:24:32.000 247 12611.65 90.75 54593.50 88888.00 2015-09-04 23:24:32.125 247 12611.65 90.75 54593.53 88888.00 2015-09-04 23:24:32.250 247 12611.62 90.72 54593.50 88888.00 2015-09-04 23:24:32.375 247 12611.65 90.78 54593.50 88888.00 2015-09-04 23:24:32.500 247 12611.70 90.78 54593.50 88888.00 2015-09-04 23:24:32.625 247 12611.77 90.78 54593.53 88888.00 2015-09-04 23:24:32.750 247 12611.77 90.80 54593.53 88888.00 2015-09-04 23:24:32.875 247 12611.75 90.80 54593.53 88888.00 2015-09-04 23:24:33.000 247 12611.77 90.80 54593.53 88888.00 2015-09-04 23:24:33.125 247 12611.77 90.80 54593.53 88888.00 2015-09-04 23:24:33.250 247 12611.75 90.80 54593.55 88888.00 2015-09-04 23:24:33.375 247 12611.75 90.83 54593.53 88888.00 2015-09-04 23:24:33.500 247 12611.80 90.85 54593.55 88888.00 2015-09-04 23:24:33.625 247 12611.85 90.83 54593.57 88888.00 2015-09-04 23:24:33.750 247 12611.85 90.83 54593.57 88888.00 2015-09-04 23:24:33.875 247 12611.85 90.80 54593.60 88888.00 2015-09-04 23:24:34.000 247 12611.90 90.80 54593.57 88888.00 2015-09-04 23:24:34.125 247 12611.92 90.80 54593.57 88888.00 2015-09-04 23:24:34.250 247 12611.90 90.83 54593.60 88888.00 2015-09-04 23:24:34.375 247 12611.90 90.88 54593.62 88888.00 2015-09-04 23:24:34.500 247 12611.92 90.83 54593.60 88888.00 2015-09-04 23:24:34.625 247 12611.95 90.83 54593.60 88888.00 2015-09-04 23:24:34.750 247 12612.00 90.85 54593.60 88888.00 2015-09-04 23:24:34.875 247 12612.05 90.88 54593.62 88888.00 2015-09-04 23:24:35.000 247 12612.10 90.88 54593.60 88888.00 2015-09-04 23:24:35.125 247 12612.10 90.88 54593.60 88888.00 2015-09-04 23:24:35.250 247 12612.10 90.88 54593.62 88888.00 2015-09-04 23:24:35.375 247 12612.15 90.88 54593.62 88888.00 2015-09-04 23:24:35.500 247 12612.17 90.88 54593.62 88888.00 2015-09-04 23:24:35.625 247 12612.15 90.88 54593.62 88888.00 2015-09-04 23:24:35.750 247 12612.15 90.90 54593.62 88888.00 2015-09-04 23:24:35.875 247 12612.17 90.88 54593.62 88888.00 2015-09-04 23:24:36.000 247 12612.17 90.90 54593.62 88888.00 2015-09-04 23:24:36.125 247 12612.12 90.90 54593.62 88888.00 2015-09-04 23:24:36.250 247 12612.08 90.90 54593.68 88888.00 2015-09-04 23:24:36.375 247 12612.15 90.92 54593.68 88888.00 2015-09-04 23:24:36.500 247 12612.17 90.92 54593.68 88888.00 2015-09-04 23:24:36.625 247 12612.25 90.92 54593.65 88888.00 2015-09-04 23:24:36.750 247 12612.27 90.95 54593.68 88888.00 2015-09-04 23:24:36.875 247 12612.30 90.92 54593.68 88888.00 2015-09-04 23:24:37.000 247 12612.25 90.88 54593.68 88888.00 2015-09-04 23:24:37.125 247 12612.25 90.95 54593.65 88888.00 2015-09-04 23:24:37.250 247 12612.30 90.92 54593.70 88888.00 2015-09-04 23:24:37.375 247 12612.40 90.97 54593.70 88888.00 2015-09-04 23:24:37.500 247 12612.38 90.95 54593.70 88888.00 2015-09-04 23:24:37.625 247 12612.33 90.95 54593.68 88888.00 2015-09-04 23:24:37.750 247 12612.35 90.95 54593.68 88888.00 2015-09-04 23:24:37.875 247 12612.40 90.92 54593.70 88888.00 2015-09-04 23:24:38.000 247 12612.42 90.97 54593.70 88888.00 2015-09-04 23:24:38.125 247 12612.45 90.97 54593.70 88888.00 2015-09-04 23:24:38.250 247 12612.45 90.97 54593.72 88888.00 2015-09-04 23:24:38.375 247 12612.52 90.97 54593.70 88888.00 2015-09-04 23:24:38.500 247 12612.55 90.97 54593.70 88888.00 2015-09-04 23:24:38.625 247 12612.60 90.97 54593.70 88888.00 2015-09-04 23:24:38.750 247 12612.55 91.00 54593.72 88888.00 2015-09-04 23:24:38.875 247 12612.52 91.00 54593.75 88888.00 2015-09-04 23:24:39.000 247 12612.55 91.00 54593.75 88888.00 2015-09-04 23:24:39.125 247 12612.62 91.00 54593.75 88888.00 2015-09-04 23:24:39.250 247 12612.60 91.00 54593.75 88888.00 2015-09-04 23:24:39.375 247 12612.62 91.03 54593.72 88888.00 2015-09-04 23:24:39.500 247 12612.60 91.03 54593.72 88888.00 2015-09-04 23:24:39.625 247 12612.62 91.03 54593.72 88888.00 2015-09-04 23:24:39.750 247 12612.70 91.05 54593.75 88888.00 2015-09-04 23:24:39.875 247 12612.65 91.05 54593.75 88888.00 2015-09-04 23:24:40.000 247 12612.60 91.05 54593.72 88888.00 2015-09-04 23:24:40.125 247 12612.65 91.05 54593.72 88888.00 2015-09-04 23:24:40.250 247 12612.67 91.03 54593.75 88888.00 2015-09-04 23:24:40.375 247 12612.73 91.03 54593.75 88888.00 2015-09-04 23:24:40.500 247 12612.77 91.08 54593.72 88888.00 2015-09-04 23:24:40.625 247 12612.70 91.05 54593.75 88888.00 2015-09-04 23:24:40.750 247 12612.67 91.05 54593.75 88888.00 2015-09-04 23:24:40.875 247 12612.70 91.08 54593.78 88888.00 2015-09-04 23:24:41.000 247 12612.73 91.05 54593.78 88888.00 2015-09-04 23:24:41.125 247 12612.83 91.05 54593.80 88888.00 2015-09-04 23:24:41.250 247 12612.83 91.08 54593.80 88888.00 2015-09-04 23:24:41.375 247 12612.85 91.10 54593.82 88888.00 2015-09-04 23:24:41.500 247 12612.90 91.10 54593.80 88888.00 2015-09-04 23:24:41.625 247 12612.95 91.10 54593.80 88888.00 2015-09-04 23:24:41.750 247 12612.98 91.10 54593.80 88888.00 2015-09-04 23:24:41.875 247 12613.02 91.10 54593.80 88888.00 2015-09-04 23:24:42.000 247 12613.05 91.10 54593.82 88888.00 2015-09-04 23:24:42.125 247 12613.00 91.12 54593.82 88888.00 2015-09-04 23:24:42.250 247 12612.98 91.12 54593.82 88888.00 2015-09-04 23:24:42.375 247 12613.00 91.12 54593.82 88888.00 2015-09-04 23:24:42.500 247 12613.02 91.12 54593.82 88888.00 2015-09-04 23:24:42.625 247 12613.08 91.10 54593.82 88888.00 2015-09-04 23:24:42.750 247 12613.10 91.12 54593.82 88888.00 2015-09-04 23:24:42.875 247 12613.12 91.15 54593.82 88888.00 2015-09-04 23:24:43.000 247 12613.15 91.17 54593.82 88888.00 2015-09-04 23:24:43.125 247 12613.17 91.17 54593.85 88888.00 2015-09-04 23:24:43.250 247 12613.12 91.17 54593.85 88888.00 2015-09-04 23:24:43.375 247 12613.20 91.20 54593.82 88888.00 2015-09-04 23:24:43.500 247 12613.30 91.25 54593.85 88888.00 2015-09-04 23:24:43.625 247 12613.38 91.22 54593.82 88888.00 2015-09-04 23:24:43.750 247 12613.40 91.28 54593.85 88888.00 2015-09-04 23:24:43.875 247 12613.38 91.25 54593.82 88888.00 2015-09-04 23:24:44.000 247 12613.33 91.28 54593.82 88888.00 2015-09-04 23:24:44.125 247 12613.38 91.28 54593.85 88888.00 2015-09-04 23:24:44.250 247 12613.35 91.25 54593.88 88888.00 2015-09-04 23:24:44.375 247 12613.38 91.28 54593.85 88888.00 2015-09-04 23:24:44.500 247 12613.42 91.28 54593.88 88888.00 2015-09-04 23:24:44.625 247 12613.45 91.28 54593.88 88888.00 2015-09-04 23:24:44.750 247 12613.48 91.30 54593.85 88888.00 2015-09-04 23:24:44.875 247 12613.50 91.30 54593.88 88888.00 2015-09-04 23:24:45.000 247 12613.50 91.30 54593.88 88888.00 2015-09-04 23:24:45.125 247 12613.52 91.30 54593.85 88888.00 2015-09-04 23:24:45.250 247 12613.52 91.25 54593.88 88888.00 2015-09-04 23:24:45.375 247 12613.60 91.33 54593.88 88888.00 2015-09-04 23:24:45.500 247 12613.65 91.38 54593.88 88888.00 2015-09-04 23:24:45.625 247 12613.65 91.35 54593.90 88888.00 2015-09-04 23:24:45.750 247 12613.65 91.33 54593.90 88888.00 2015-09-04 23:24:45.875 247 12613.65 91.35 54593.90 88888.00 2015-09-04 23:24:46.000 247 12613.65 91.40 54593.90 88888.00 2015-09-04 23:24:46.125 247 12613.65 91.40 54593.93 88888.00 2015-09-04 23:24:46.250 247 12613.60 91.40 54593.90 88888.00 2015-09-04 23:24:46.375 247 12613.58 91.42 54593.93 88888.00 2015-09-04 23:24:46.500 247 12613.58 91.42 54593.90 88888.00 2015-09-04 23:24:46.625 247 12613.70 91.45 54593.90 88888.00 2015-09-04 23:24:46.750 247 12613.77 91.45 54593.90 88888.00 2015-09-04 23:24:46.875 247 12613.75 91.42 54593.93 88888.00 2015-09-04 23:24:47.000 247 12613.75 91.42 54593.90 88888.00 2015-09-04 23:24:47.125 247 12613.77 91.45 54593.93 88888.00 2015-09-04 23:24:47.250 247 12613.88 91.50 54593.93 88888.00 2015-09-04 23:24:47.375 247 12613.92 91.50 54593.93 88888.00 2015-09-04 23:24:47.500 247 12613.95 91.50 54593.93 88888.00 2015-09-04 23:24:47.625 247 12613.90 91.53 54593.95 88888.00 2015-09-04 23:24:47.750 247 12613.88 91.55 54593.95 88888.00 2015-09-04 23:24:47.875 247 12613.92 91.53 54593.95 88888.00 2015-09-04 23:24:48.000 247 12613.98 91.50 54593.93 88888.00 2015-09-04 23:24:48.125 247 12613.92 91.53 54593.95 88888.00 2015-09-04 23:24:48.250 247 12613.90 91.55 54593.95 88888.00 2015-09-04 23:24:48.375 247 12614.00 91.55 54593.93 88888.00 2015-09-04 23:24:48.500 247 12614.05 91.58 54593.93 88888.00 2015-09-04 23:24:48.625 247 12614.08 91.58 54593.95 88888.00 2015-09-04 23:24:48.750 247 12614.10 91.55 54593.95 88888.00 2015-09-04 23:24:48.875 247 12614.12 91.58 54593.95 88888.00 2015-09-04 23:24:49.000 247 12614.20 91.58 54593.95 88888.00 2015-09-04 23:24:49.125 247 12614.27 91.62 54593.95 88888.00 2015-09-04 23:24:49.250 247 12614.30 91.65 54593.97 88888.00 2015-09-04 23:24:49.375 247 12614.30 91.62 54594.00 88888.00 2015-09-04 23:24:49.500 247 12614.27 91.65 54594.00 88888.00 2015-09-04 23:24:49.625 247 12614.27 91.67 54594.00 88888.00 2015-09-04 23:24:49.750 247 12614.33 91.67 54593.97 88888.00 2015-09-04 23:24:49.875 247 12614.30 91.70 54594.00 88888.00 2015-09-04 23:24:50.000 247 12614.33 91.72 54593.97 88888.00 2015-09-04 23:24:50.125 247 12614.40 91.70 54594.00 88888.00 2015-09-04 23:24:50.250 247 12614.45 91.65 54594.03 88888.00 2015-09-04 23:24:50.375 247 12614.45 91.67 54594.00 88888.00 2015-09-04 23:24:50.500 247 12614.45 91.70 54594.00 88888.00 2015-09-04 23:24:50.625 247 12614.48 91.72 54594.00 88888.00 2015-09-04 23:24:50.750 247 12614.50 91.72 54593.97 88888.00 2015-09-04 23:24:50.875 247 12614.48 91.72 54593.97 88888.00 2015-09-04 23:24:51.000 247 12614.45 91.70 54594.00 88888.00 2015-09-04 23:24:51.125 247 12614.48 91.72 54594.05 88888.00 2015-09-04 23:24:51.250 247 12614.48 91.75 54594.07 88888.00 2015-09-04 23:24:51.375 247 12614.55 91.78 54594.05 88888.00 2015-09-04 23:24:51.500 247 12614.58 91.75 54594.03 88888.00 2015-09-04 23:24:51.625 247 12614.60 91.75 54594.07 88888.00 2015-09-04 23:24:51.750 247 12614.62 91.75 54594.05 88888.00 2015-09-04 23:24:51.875 247 12614.65 91.78 54594.05 88888.00 2015-09-04 23:24:52.000 247 12614.65 91.83 54594.03 88888.00 2015-09-04 23:24:52.125 247 12614.65 91.80 54594.03 88888.00 2015-09-04 23:24:52.250 247 12614.67 91.78 54594.05 88888.00 2015-09-04 23:24:52.375 247 12614.73 91.80 54594.07 88888.00 2015-09-04 23:24:52.500 247 12614.77 91.83 54594.07 88888.00 2015-09-04 23:24:52.625 247 12614.73 91.83 54594.07 88888.00 2015-09-04 23:24:52.750 247 12614.70 91.85 54594.05 88888.00 2015-09-04 23:24:52.875 247 12614.77 91.85 54594.07 88888.00 2015-09-04 23:24:53.000 247 12614.85 91.88 54594.07 88888.00 2015-09-04 23:24:53.125 247 12614.85 91.90 54594.10 88888.00 2015-09-04 23:24:53.250 247 12614.83 91.88 54594.07 88888.00 2015-09-04 23:24:53.375 247 12614.88 91.90 54594.07 88888.00 2015-09-04 23:24:53.500 247 12614.88 91.90 54594.10 88888.00 2015-09-04 23:24:53.625 247 12614.80 91.90 54594.10 88888.00 2015-09-04 23:24:53.750 247 12614.83 91.90 54594.10 88888.00 2015-09-04 23:24:53.875 247 12614.90 91.92 54594.10 88888.00 2015-09-04 23:24:54.000 247 12614.95 91.92 54594.10 88888.00 2015-09-04 23:24:54.125 247 12614.98 91.95 54594.12 88888.00 2015-09-04 23:24:54.250 247 12615.05 91.92 54594.10 88888.00 2015-09-04 23:24:54.375 247 12615.10 91.92 54594.10 88888.00 2015-09-04 23:24:54.500 247 12615.05 91.95 54594.12 88888.00 2015-09-04 23:24:54.625 247 12615.05 91.95 54594.12 88888.00 2015-09-04 23:24:54.750 247 12615.08 91.92 54594.12 88888.00 2015-09-04 23:24:54.875 247 12615.15 91.95 54594.18 88888.00 2015-09-04 23:24:55.000 247 12615.12 91.97 54594.15 88888.00 2015-09-04 23:24:55.125 247 12615.10 91.97 54594.15 88888.00 2015-09-04 23:24:55.250 247 12615.12 91.97 54594.20 88888.00 2015-09-04 23:24:55.375 247 12615.17 91.97 54594.18 88888.00 2015-09-04 23:24:55.500 247 12615.17 91.97 54594.18 88888.00 2015-09-04 23:24:55.625 247 12615.10 91.97 54594.18 88888.00 2015-09-04 23:24:55.750 247 12615.12 92.00 54594.20 88888.00 2015-09-04 23:24:55.875 247 12615.20 92.00 54594.18 88888.00 2015-09-04 23:24:56.000 247 12615.23 92.00 54594.18 88888.00 2015-09-04 23:24:56.125 247 12615.17 92.00 54594.20 88888.00 2015-09-04 23:24:56.250 247 12615.20 92.00 54594.22 88888.00 2015-09-04 23:24:56.375 247 12615.23 92.03 54594.25 88888.00 2015-09-04 23:24:56.500 247 12615.23 92.03 54594.22 88888.00 2015-09-04 23:24:56.625 247 12615.27 92.03 54594.22 88888.00 2015-09-04 23:24:56.750 247 12615.30 92.03 54594.25 88888.00 2015-09-04 23:24:56.875 247 12615.35 92.03 54594.25 88888.00 2015-09-04 23:24:57.000 247 12615.40 92.05 54594.25 88888.00 2015-09-04 23:24:57.125 247 12615.38 92.08 54594.25 88888.00 2015-09-04 23:24:57.250 247 12615.40 92.05 54594.25 88888.00 2015-09-04 23:24:57.375 247 12615.42 92.08 54594.25 88888.00 2015-09-04 23:24:57.500 247 12615.45 92.08 54594.28 88888.00 2015-09-04 23:24:57.625 247 12615.42 92.10 54594.28 88888.00 2015-09-04 23:24:57.750 247 12615.50 92.10 54594.28 88888.00 2015-09-04 23:24:57.875 247 12615.55 92.10 54594.28 88888.00 2015-09-04 23:24:58.000 247 12615.50 92.12 54594.25 88888.00 2015-09-04 23:24:58.125 247 12615.52 92.12 54594.30 88888.00 2015-09-04 23:24:58.250 247 12615.52 92.10 54594.30 88888.00 2015-09-04 23:24:58.375 247 12615.58 92.12 54594.28 88888.00 2015-09-04 23:24:58.500 247 12615.62 92.15 54594.30 88888.00 2015-09-04 23:24:58.625 247 12615.60 92.15 54594.32 88888.00 2015-09-04 23:24:58.750 247 12615.58 92.15 54594.32 88888.00 2015-09-04 23:24:58.875 247 12615.58 92.15 54594.32 88888.00 2015-09-04 23:24:59.000 247 12615.62 92.17 54594.32 88888.00 2015-09-04 23:24:59.125 247 12615.65 92.17 54594.32 88888.00 2015-09-04 23:24:59.250 247 12615.62 92.15 54594.32 88888.00 2015-09-04 23:24:59.375 247 12615.67 92.17 54594.32 88888.00 2015-09-04 23:24:59.500 247 12615.73 92.15 54594.32 88888.00 2015-09-04 23:24:59.625 247 12615.73 92.15 54594.32 88888.00 2015-09-04 23:24:59.750 247 12615.80 92.17 54594.32 88888.00 2015-09-04 23:24:59.875 247 12615.80 92.20 54594.32 88888.00 2015-09-04 23:25:00.000 247 12615.80 92.17 54594.35 88888.00 2015-09-04 23:25:00.125 247 12615.90 92.15 54594.35 88888.00 2015-09-04 23:25:00.250 247 12615.90 92.15 54594.35 88888.00 2015-09-04 23:25:00.375 247 12615.83 92.20 54594.38 88888.00 2015-09-04 23:25:00.500 247 12615.85 92.22 54594.38 88888.00 2015-09-04 23:25:00.625 247 12615.85 92.17 54594.35 88888.00 2015-09-04 23:25:00.750 247 12615.88 92.17 54594.35 88888.00 2015-09-04 23:25:00.875 247 12615.88 92.20 54594.40 88888.00 2015-09-04 23:25:01.000 247 12615.90 92.20 54594.38 88888.00 2015-09-04 23:25:01.125 247 12615.90 92.20 54594.40 88888.00 2015-09-04 23:25:01.250 247 12615.88 92.17 54594.40 88888.00 2015-09-04 23:25:01.375 247 12615.90 92.20 54594.40 88888.00 2015-09-04 23:25:01.500 247 12615.92 92.20 54594.40 88888.00 2015-09-04 23:25:01.625 247 12615.98 92.20 54594.43 88888.00 2015-09-04 23:25:01.750 247 12616.00 92.20 54594.43 88888.00 2015-09-04 23:25:01.875 247 12616.00 92.22 54594.45 88888.00 2015-09-04 23:25:02.000 247 12616.00 92.22 54594.45 88888.00 2015-09-04 23:25:02.125 247 12616.02 92.22 54594.47 88888.00 2015-09-04 23:25:02.250 247 12616.02 92.22 54594.47 88888.00 2015-09-04 23:25:02.375 247 12616.05 92.22 54594.47 88888.00 2015-09-04 23:25:02.500 247 12616.12 92.20 54594.47 88888.00 2015-09-04 23:25:02.625 247 12616.15 92.17 54594.50 88888.00 2015-09-04 23:25:02.750 247 12616.10 92.22 54594.47 88888.00 2015-09-04 23:25:02.875 247 12616.05 92.25 54594.50 88888.00 2015-09-04 23:25:03.000 247 12616.08 92.28 54594.50 88888.00 2015-09-04 23:25:03.125 247 12616.10 92.25 54594.53 88888.00 2015-09-04 23:25:03.250 247 12616.02 92.20 54594.53 88888.00 2015-09-04 23:25:03.375 247 12616.10 92.22 54594.50 88888.00 2015-09-04 23:25:03.500 247 12616.15 92.25 54594.50 88888.00 2015-09-04 23:25:03.625 247 12616.20 92.25 54594.50 88888.00 2015-09-04 23:25:03.750 247 12616.25 92.25 54594.53 88888.00 2015-09-04 23:25:03.875 247 12616.25 92.25 54594.55 88888.00 2015-09-04 23:25:04.000 247 12616.25 92.25 54594.55 88888.00 2015-09-04 23:25:04.125 247 12616.33 92.22 54594.57 88888.00 2015-09-04 23:25:04.250 247 12616.35 92.25 54594.55 88888.00 2015-09-04 23:25:04.375 247 12616.35 92.28 54594.55 88888.00 2015-09-04 23:25:04.500 247 12616.30 92.28 54594.53 88888.00 2015-09-04 23:25:04.625 247 12616.27 92.30 54594.55 88888.00 2015-09-04 23:25:04.750 247 12616.27 92.30 54594.57 88888.00 2015-09-04 23:25:04.875 247 12616.30 92.28 54594.55 88888.00 2015-09-04 23:25:05.000 247 12616.33 92.28 54594.57 88888.00 2015-09-04 23:25:05.125 247 12616.40 92.30 54594.55 88888.00 2015-09-04 23:25:05.250 247 12616.45 92.28 54594.57 88888.00 2015-09-04 23:25:05.375 247 12616.50 92.30 54594.60 88888.00 2015-09-04 23:25:05.500 247 12616.52 92.33 54594.62 88888.00 2015-09-04 23:25:05.625 247 12616.52 92.35 54594.62 88888.00 2015-09-04 23:25:05.750 247 12616.58 92.33 54594.62 88888.00 2015-09-04 23:25:05.875 247 12616.55 92.30 54594.62 88888.00 2015-09-04 23:25:06.000 247 12616.50 92.30 54594.62 88888.00 2015-09-04 23:25:06.125 247 12616.50 92.30 54594.60 88888.00 2015-09-04 23:25:06.250 247 12616.52 92.28 54594.65 88888.00 2015-09-04 23:25:06.375 247 12616.60 92.33 54594.65 88888.00 2015-09-04 23:25:06.500 247 12616.60 92.33 54594.62 88888.00 2015-09-04 23:25:06.625 247 12616.58 92.30 54594.62 88888.00 2015-09-04 23:25:06.750 247 12616.58 92.33 54594.62 88888.00 2015-09-04 23:25:06.875 247 12616.60 92.38 54594.65 88888.00 2015-09-04 23:25:07.000 247 12616.67 92.35 54594.68 88888.00 2015-09-04 23:25:07.125 247 12616.75 92.28 54594.68 88888.00 2015-09-04 23:25:07.250 247 12616.73 92.28 54594.68 88888.00 2015-09-04 23:25:07.375 247 12616.73 92.30 54594.68 88888.00 2015-09-04 23:25:07.500 247 12616.73 92.30 54594.68 88888.00 2015-09-04 23:25:07.625 247 12616.73 92.30 54594.65 88888.00 2015-09-04 23:25:07.750 247 12616.77 92.30 54594.70 88888.00 2015-09-04 23:25:07.875 247 12616.77 92.33 54594.70 88888.00 2015-09-04 23:25:08.000 247 12616.77 92.33 54594.72 88888.00 2015-09-04 23:25:08.125 247 12616.83 92.35 54594.70 88888.00 2015-09-04 23:25:08.250 247 12616.85 92.33 54594.75 88888.00 2015-09-04 23:25:08.375 247 12616.83 92.33 54594.75 88888.00 2015-09-04 23:25:08.500 247 12616.77 92.33 54594.75 88888.00 2015-09-04 23:25:08.625 247 12616.80 92.35 54594.75 88888.00 2015-09-04 23:25:08.750 247 12616.85 92.35 54594.78 88888.00 2015-09-04 23:25:08.875 247 12616.85 92.35 54594.78 88888.00 2015-09-04 23:25:09.000 247 12616.83 92.35 54594.78 88888.00 2015-09-04 23:25:09.125 247 12616.83 92.38 54594.80 88888.00 2015-09-04 23:25:09.250 247 12616.90 92.35 54594.80 88888.00 2015-09-04 23:25:09.375 247 12617.02 92.38 54594.80 88888.00 2015-09-04 23:25:09.500 247 12617.00 92.38 54594.82 88888.00 2015-09-04 23:25:09.625 247 12617.00 92.38 54594.82 88888.00 2015-09-04 23:25:09.750 247 12617.00 92.40 54594.82 88888.00 2015-09-04 23:25:09.875 247 12616.95 92.38 54594.78 88888.00 2015-09-04 23:25:10.000 247 12616.95 92.38 54594.80 88888.00 2015-09-04 23:25:10.125 247 12616.98 92.40 54594.82 88888.00 2015-09-04 23:25:10.250 247 12616.92 92.40 54594.82 88888.00 2015-09-04 23:25:10.375 247 12616.92 92.40 54594.82 88888.00 2015-09-04 23:25:10.500 247 12616.98 92.40 54594.85 88888.00 2015-09-04 23:25:10.625 247 12617.05 92.40 54594.85 88888.00 2015-09-04 23:25:10.750 247 12617.08 92.40 54594.85 88888.00 2015-09-04 23:25:10.875 247 12617.02 92.40 54594.90 88888.00 2015-09-04 23:25:11.000 247 12617.05 92.40 54594.88 88888.00 2015-09-04 23:25:11.125 247 12617.10 92.38 54594.88 88888.00 2015-09-04 23:25:11.250 247 12617.08 92.35 54594.90 88888.00 2015-09-04 23:25:11.375 247 12617.12 92.40 54594.93 88888.00 2015-09-04 23:25:11.500 247 12617.15 92.38 54594.93 88888.00 2015-09-04 23:25:11.625 247 12617.15 92.38 54594.95 88888.00 2015-09-04 23:25:11.750 247 12617.20 92.38 54594.95 88888.00 2015-09-04 23:25:11.875 247 12617.20 92.40 54594.97 88888.00 2015-09-04 23:25:12.000 247 12617.20 92.38 54594.95 88888.00 2015-09-04 23:25:12.125 247 12617.15 92.40 54595.00 88888.00 2015-09-04 23:25:12.250 247 12617.15 92.38 54595.00 88888.00 2015-09-04 23:25:12.375 247 12617.20 92.40 54595.03 88888.00 2015-09-04 23:25:12.500 247 12617.25 92.38 54595.00 88888.00 2015-09-04 23:25:12.625 247 12617.27 92.38 54594.97 88888.00 2015-09-04 23:25:12.750 247 12617.33 92.40 54595.00 88888.00 2015-09-04 23:25:12.875 247 12617.30 92.40 54595.00 88888.00 2015-09-04 23:25:13.000 247 12617.30 92.42 54595.00 88888.00 2015-09-04 23:25:13.125 247 12617.33 92.42 54595.00 88888.00 2015-09-04 23:25:13.250 247 12617.33 92.38 54594.97 88888.00 2015-09-04 23:25:13.375 247 12617.38 92.38 54595.00 88888.00 2015-09-04 23:25:13.500 247 12617.40 92.42 54595.00 88888.00 2015-09-04 23:25:13.625 247 12617.42 92.40 54595.03 88888.00 2015-09-04 23:25:13.750 247 12617.48 92.40 54595.05 88888.00 2015-09-04 23:25:13.875 247 12617.50 92.40 54595.05 88888.00 2015-09-04 23:25:14.000 247 12617.42 92.42 54595.07 88888.00 2015-09-04 23:25:14.125 247 12617.42 92.42 54595.10 88888.00 2015-09-04 23:25:14.250 247 12617.45 92.40 54595.10 88888.00 2015-09-04 23:25:14.375 247 12617.52 92.42 54595.07 88888.00 2015-09-04 23:25:14.500 247 12617.48 92.40 54595.10 88888.00 2015-09-04 23:25:14.625 247 12617.42 92.40 54595.10 88888.00 2015-09-04 23:25:14.750 247 12617.48 92.38 54595.12 88888.00 2015-09-04 23:25:14.875 247 12617.52 92.40 54595.12 88888.00 2015-09-04 23:25:15.000 247 12617.55 92.40 54595.10 88888.00 2015-09-04 23:25:15.125 247 12617.58 92.38 54595.12 88888.00 2015-09-04 23:25:15.250 247 12617.55 92.38 54595.15 88888.00 2015-09-04 23:25:15.375 247 12617.50 92.40 54595.15 88888.00 2015-09-04 23:25:15.500 247 12617.50 92.40 54595.12 88888.00 2015-09-04 23:25:15.625 247 12617.60 92.40 54595.12 88888.00 2015-09-04 23:25:15.750 247 12617.67 92.42 54595.15 88888.00 2015-09-04 23:25:15.875 247 12617.65 92.42 54595.15 88888.00 2015-09-04 23:25:16.000 247 12617.65 92.42 54595.15 88888.00 2015-09-04 23:25:16.125 247 12617.62 92.40 54595.18 88888.00 2015-09-04 23:25:16.250 247 12617.60 92.40 54595.20 88888.00 2015-09-04 23:25:16.375 247 12617.67 92.42 54595.18 88888.00 2015-09-04 23:25:16.500 247 12617.75 92.42 54595.18 88888.00 2015-09-04 23:25:16.625 247 12617.77 92.42 54595.18 88888.00 2015-09-04 23:25:16.750 247 12617.75 92.45 54595.18 88888.00 2015-09-04 23:25:16.875 247 12617.65 92.45 54595.18 88888.00 2015-09-04 23:25:17.000 247 12617.62 92.42 54595.18 88888.00 2015-09-04 23:25:17.125 247 12617.65 92.42 54595.18 88888.00 2015-09-04 23:25:17.250 247 12617.75 92.42 54595.18 88888.00 2015-09-04 23:25:17.375 247 12617.80 92.45 54595.20 88888.00 2015-09-04 23:25:17.500 247 12617.83 92.42 54595.20 88888.00 2015-09-04 23:25:17.625 247 12617.80 92.40 54595.20 88888.00 2015-09-04 23:25:17.750 247 12617.75 92.40 54595.20 88888.00 2015-09-04 23:25:17.875 247 12617.75 92.40 54595.22 88888.00 2015-09-04 23:25:18.000 247 12617.77 92.45 54595.22 88888.00 2015-09-04 23:25:18.125 247 12617.80 92.45 54595.22 88888.00 2015-09-04 23:25:18.250 247 12617.83 92.40 54595.25 88888.00 2015-09-04 23:25:18.375 247 12617.80 92.45 54595.25 88888.00 2015-09-04 23:25:18.500 247 12617.80 92.45 54595.22 88888.00 2015-09-04 23:25:18.625 247 12617.83 92.45 54595.25 88888.00 2015-09-04 23:25:18.750 247 12617.88 92.47 54595.28 88888.00 2015-09-04 23:25:18.875 247 12617.92 92.42 54595.25 88888.00 2015-09-04 23:25:19.000 247 12617.92 92.42 54595.28 88888.00 2015-09-04 23:25:19.125 247 12617.88 92.42 54595.30 88888.00 2015-09-04 23:25:19.250 247 12617.88 92.42 54595.30 88888.00 2015-09-04 23:25:19.375 247 12617.92 92.45 54595.28 88888.00 2015-09-04 23:25:19.500 247 12617.92 92.42 54595.28 88888.00 2015-09-04 23:25:19.625 247 12617.95 92.45 54595.30 88888.00 2015-09-04 23:25:19.750 247 12618.00 92.50 54595.32 88888.00 2015-09-04 23:25:19.875 247 12617.90 92.45 54595.30 88888.00 2015-09-04 23:25:20.000 247 12617.85 92.42 54595.30 88888.00 2015-09-04 23:25:20.125 247 12617.95 92.42 54595.35 88888.00 2015-09-04 23:25:20.250 247 12618.02 92.47 54595.38 88888.00 2015-09-04 23:25:20.375 247 12618.02 92.47 54595.38 88888.00 2015-09-04 23:25:20.500 247 12617.98 92.47 54595.38 88888.00 2015-09-04 23:25:20.625 247 12618.00 92.50 54595.35 88888.00 2015-09-04 23:25:20.750 247 12618.02 92.47 54595.38 88888.00 2015-09-04 23:25:20.875 247 12618.00 92.50 54595.38 88888.00 2015-09-04 23:25:21.000 247 12618.02 92.50 54595.38 88888.00 2015-09-04 23:25:21.125 247 12618.00 92.50 54595.40 88888.00 2015-09-04 23:25:21.250 247 12617.98 92.47 54595.38 88888.00 2015-09-04 23:25:21.375 247 12618.00 92.47 54595.40 88888.00 2015-09-04 23:25:21.500 247 12618.00 92.47 54595.43 88888.00 2015-09-04 23:25:21.625 247 12617.95 92.47 54595.43 88888.00 2015-09-04 23:25:21.750 247 12617.98 92.50 54595.43 88888.00 2015-09-04 23:25:21.875 247 12617.95 92.47 54595.43 88888.00 2015-09-04 23:25:22.000 247 12618.00 92.47 54595.47 88888.00 2015-09-04 23:25:22.125 247 12618.15 92.47 54595.45 88888.00 2015-09-04 23:25:22.250 247 12618.20 92.45 54595.45 88888.00 2015-09-04 23:25:22.375 247 12618.15 92.47 54595.45 88888.00 2015-09-04 23:25:22.500 247 12618.08 92.50 54595.43 88888.00 2015-09-04 23:25:22.625 247 12618.05 92.53 54595.45 88888.00 2015-09-04 23:25:22.750 247 12618.05 92.50 54595.47 88888.00 2015-09-04 23:25:22.875 247 12618.12 92.47 54595.45 88888.00 2015-09-04 23:25:23.000 247 12618.15 92.45 54595.45 88888.00 2015-09-04 23:25:23.125 247 12618.20 92.47 54595.47 88888.00 2015-09-04 23:25:23.250 247 12618.23 92.50 54595.50 88888.00 2015-09-04 23:25:23.375 247 12618.20 92.50 54595.50 88888.00 2015-09-04 23:25:23.500 247 12618.12 92.47 54595.50 88888.00 2015-09-04 23:25:23.625 247 12618.08 92.47 54595.53 88888.00 2015-09-04 23:25:23.750 247 12618.10 92.47 54595.53 88888.00 2015-09-04 23:25:23.875 247 12618.15 92.47 54595.53 88888.00 2015-09-04 23:25:24.000 247 12618.15 92.45 54595.53 88888.00 2015-09-04 23:25:24.125 247 12618.12 92.47 54595.53 88888.00 2015-09-04 23:25:24.250 247 12618.15 92.47 54595.57 88888.00 2015-09-04 23:25:24.375 247 12618.17 92.50 54595.60 88888.00 2015-09-04 23:25:24.500 247 12618.17 92.50 54595.57 88888.00 2015-09-04 23:25:24.625 247 12618.20 92.50 54595.57 88888.00 2015-09-04 23:25:24.750 247 12618.20 92.50 54595.57 88888.00 2015-09-04 23:25:24.875 247 12618.17 92.50 54595.60 88888.00 2015-09-04 23:25:25.000 247 12618.17 92.45 54595.60 88888.00 2015-09-04 23:25:25.125 247 12618.17 92.45 54595.60 88888.00 2015-09-04 23:25:25.250 247 12618.20 92.42 54595.60 88888.00 2015-09-04 23:25:25.375 247 12618.23 92.42 54595.60 88888.00 2015-09-04 23:25:25.500 247 12618.17 92.42 54595.62 88888.00 2015-09-04 23:25:25.625 247 12618.17 92.45 54595.62 88888.00 2015-09-04 23:25:25.750 247 12618.25 92.45 54595.65 88888.00 2015-09-04 23:25:25.875 247 12618.30 92.45 54595.60 88888.00 2015-09-04 23:25:26.000 247 12618.33 92.45 54595.62 88888.00 2015-09-04 23:25:26.125 247 12618.35 92.45 54595.65 88888.00 2015-09-04 23:25:26.250 247 12618.38 92.42 54595.65 88888.00 2015-09-04 23:25:26.375 247 12618.42 92.42 54595.65 88888.00 2015-09-04 23:25:26.500 247 12618.40 92.42 54595.65 88888.00 2015-09-04 23:25:26.625 247 12618.42 92.42 54595.65 88888.00 2015-09-04 23:25:26.750 247 12618.45 92.45 54595.68 88888.00 2015-09-04 23:25:26.875 247 12618.40 92.45 54595.70 88888.00 2015-09-04 23:25:27.000 247 12618.40 92.45 54595.72 88888.00 2015-09-04 23:25:27.125 247 12618.38 92.42 54595.72 88888.00 2015-09-04 23:25:27.250 247 12618.35 92.45 54595.70 88888.00 2015-09-04 23:25:27.375 247 12618.40 92.47 54595.70 88888.00 2015-09-04 23:25:27.500 247 12618.40 92.50 54595.72 88888.00 2015-09-04 23:25:27.625 247 12618.45 92.50 54595.75 88888.00 2015-09-04 23:25:27.750 247 12618.50 92.47 54595.78 88888.00 2015-09-04 23:25:27.875 247 12618.52 92.45 54595.78 88888.00 2015-09-04 23:25:28.000 247 12618.50 92.45 54595.78 88888.00 2015-09-04 23:25:28.125 247 12618.40 92.45 54595.78 88888.00 2015-09-04 23:25:28.250 247 12618.30 92.40 54595.78 88888.00 2015-09-04 23:25:28.375 247 12618.35 92.42 54595.75 88888.00 2015-09-04 23:25:28.500 247 12618.40 92.45 54595.80 88888.00 2015-09-04 23:25:28.625 247 12618.48 92.47 54595.82 88888.00 2015-09-04 23:25:28.750 247 12618.50 92.47 54595.82 88888.00 2015-09-04 23:25:28.875 247 12618.45 92.45 54595.82 88888.00 2015-09-04 23:25:29.000 247 12618.48 92.45 54595.80 88888.00 2015-09-04 23:25:29.125 247 12618.52 92.45 54595.80 88888.00 2015-09-04 23:25:29.250 247 12618.52 92.45 54595.82 88888.00 2015-09-04 23:25:29.375 247 12618.52 92.47 54595.82 88888.00 2015-09-04 23:25:29.500 247 12618.50 92.45 54595.85 88888.00 2015-09-04 23:25:29.625 247 12618.50 92.47 54595.85 88888.00 2015-09-04 23:25:29.750 247 12618.48 92.45 54595.88 88888.00 2015-09-04 23:25:29.875 247 12618.45 92.42 54595.85 88888.00 2015-09-04 23:25:30.000 247 12618.48 92.40 54595.85 88888.00 2015-09-04 23:25:30.125 247 12618.48 92.42 54595.88 88888.00 2015-09-04 23:25:30.250 247 12618.48 92.45 54595.90 88888.00 2015-09-04 23:25:30.375 247 12618.48 92.45 54595.90 88888.00 2015-09-04 23:25:30.500 247 12618.48 92.47 54595.90 88888.00 2015-09-04 23:25:30.625 247 12618.45 92.45 54595.90 88888.00 2015-09-04 23:25:30.750 247 12618.50 92.45 54595.90 88888.00 2015-09-04 23:25:30.875 247 12618.50 92.45 54595.93 88888.00 2015-09-04 23:25:31.000 247 12618.45 92.42 54595.90 88888.00 2015-09-04 23:25:31.125 247 12618.45 92.42 54595.90 88888.00 2015-09-04 23:25:31.250 247 12618.45 92.40 54595.93 88888.00 2015-09-04 23:25:31.375 247 12618.48 92.45 54595.93 88888.00 2015-09-04 23:25:31.500 247 12618.48 92.45 54595.90 88888.00 2015-09-04 23:25:31.625 247 12618.50 92.45 54595.95 88888.00 2015-09-04 23:25:31.750 247 12618.55 92.42 54595.97 88888.00 2015-09-04 23:25:31.875 247 12618.52 92.40 54595.95 88888.00 2015-09-04 23:25:32.000 247 12618.52 92.40 54595.95 88888.00 2015-09-04 23:25:32.125 247 12618.52 92.40 54595.97 88888.00 2015-09-04 23:25:32.250 247 12618.52 92.40 54595.97 88888.00 2015-09-04 23:25:32.375 247 12618.50 92.42 54595.95 88888.00 2015-09-04 23:25:32.500 247 12618.50 92.42 54595.97 88888.00 2015-09-04 23:25:32.625 247 12618.58 92.42 54595.97 88888.00 2015-09-04 23:25:32.750 247 12618.58 92.42 54595.97 88888.00 2015-09-04 23:25:32.875 247 12618.50 92.40 54596.00 88888.00 2015-09-04 23:25:33.000 247 12618.52 92.40 54596.00 88888.00 2015-09-04 23:25:33.125 247 12618.52 92.42 54596.03 88888.00 2015-09-04 23:25:33.250 247 12618.48 92.40 54596.00 88888.00 2015-09-04 23:25:33.375 247 12618.45 92.40 54596.03 88888.00 2015-09-04 23:25:33.500 247 12618.50 92.40 54596.03 88888.00 2015-09-04 23:25:33.625 247 12618.52 92.40 54596.03 88888.00 2015-09-04 23:25:33.750 247 12618.55 92.40 54596.03 88888.00 2015-09-04 23:25:33.875 247 12618.58 92.42 54596.05 88888.00 2015-09-04 23:25:34.000 247 12618.60 92.40 54596.05 88888.00 2015-09-04 23:25:34.125 247 12618.55 92.45 54596.07 88888.00 2015-09-04 23:25:34.250 247 12618.48 92.42 54596.10 88888.00 2015-09-04 23:25:34.375 247 12618.48 92.42 54596.07 88888.00 2015-09-04 23:25:34.500 247 12618.52 92.38 54596.07 88888.00 2015-09-04 23:25:34.625 247 12618.62 92.38 54596.10 88888.00 2015-09-04 23:25:34.750 247 12618.67 92.42 54596.07 88888.00 2015-09-04 23:25:34.875 247 12618.60 92.42 54596.07 88888.00 2015-09-04 23:25:35.000 247 12618.52 92.40 54596.07 88888.00 2015-09-04 23:25:35.125 247 12618.52 92.42 54596.10 88888.00 2015-09-04 23:25:35.250 247 12618.58 92.40 54596.10 88888.00 2015-09-04 23:25:35.375 247 12618.58 92.40 54596.07 88888.00 2015-09-04 23:25:35.500 247 12618.60 92.40 54596.10 88888.00 2015-09-04 23:25:35.625 247 12618.62 92.38 54596.12 88888.00 2015-09-04 23:25:35.750 247 12618.70 92.38 54596.12 88888.00 2015-09-04 23:25:35.875 247 12618.73 92.42 54596.18 88888.00 2015-09-04 23:25:36.000 247 12618.75 92.42 54596.15 88888.00 2015-09-04 23:25:36.125 247 12618.77 92.42 54596.15 88888.00 2015-09-04 23:25:36.250 247 12618.77 92.38 54596.15 88888.00 2015-09-04 23:25:36.375 247 12618.80 92.38 54596.15 88888.00 2015-09-04 23:25:36.500 247 12618.73 92.38 54596.15 88888.00 2015-09-04 23:25:36.625 247 12618.67 92.38 54596.18 88888.00 2015-09-04 23:25:36.750 247 12618.65 92.38 54596.20 88888.00 2015-09-04 23:25:36.875 247 12618.65 92.38 54596.20 88888.00 2015-09-04 23:25:37.000 247 12618.67 92.40 54596.18 88888.00 2015-09-04 23:25:37.125 247 12618.70 92.40 54596.18 88888.00 2015-09-04 23:25:37.250 247 12618.73 92.35 54596.18 88888.00 2015-09-04 23:25:37.375 247 12618.77 92.38 54596.18 88888.00 2015-09-04 23:25:37.500 247 12618.77 92.35 54596.18 88888.00 2015-09-04 23:25:37.625 247 12618.77 92.38 54596.20 88888.00 2015-09-04 23:25:37.750 247 12618.80 92.40 54596.20 88888.00 2015-09-04 23:25:37.875 247 12618.77 92.40 54596.18 88888.00 2015-09-04 23:25:38.000 247 12618.77 92.38 54596.18 88888.00 2015-09-04 23:25:38.125 247 12618.73 92.35 54596.18 88888.00 2015-09-04 23:25:38.250 247 12618.73 92.35 54596.22 88888.00 2015-09-04 23:25:38.375 247 12618.80 92.38 54596.22 88888.00 2015-09-04 23:25:38.500 247 12618.85 92.38 54596.25 88888.00 2015-09-04 23:25:38.625 247 12618.83 92.38 54596.25 88888.00 2015-09-04 23:25:38.750 247 12618.85 92.38 54596.25 88888.00 2015-09-04 23:25:38.875 247 12618.88 92.40 54596.25 88888.00 2015-09-04 23:25:39.000 247 12618.88 92.38 54596.22 88888.00 2015-09-04 23:25:39.125 247 12618.80 92.35 54596.22 88888.00 2015-09-04 23:25:39.250 247 12618.73 92.35 54596.25 88888.00 2015-09-04 23:25:39.375 247 12618.73 92.35 54596.28 88888.00 2015-09-04 23:25:39.500 247 12618.83 92.38 54596.25 88888.00 2015-09-04 23:25:39.625 247 12618.83 92.35 54596.22 88888.00 2015-09-04 23:25:39.750 247 12618.85 92.38 54596.28 88888.00 2015-09-04 23:25:39.875 247 12618.88 92.38 54596.30 88888.00 2015-09-04 23:25:40.000 247 12618.85 92.40 54596.30 88888.00 2015-09-04 23:25:40.125 247 12618.80 92.35 54596.30 88888.00 2015-09-04 23:25:40.250 247 12618.80 92.35 54596.32 88888.00 2015-09-04 23:25:40.375 247 12618.92 92.40 54596.32 88888.00 2015-09-04 23:25:40.500 247 12618.95 92.42 54596.32 88888.00 2015-09-04 23:25:40.625 247 12618.95 92.42 54596.30 88888.00 2015-09-04 23:25:40.750 247 12618.95 92.38 54596.30 88888.00 2015-09-04 23:25:40.875 247 12618.98 92.38 54596.30 88888.00 2015-09-04 23:25:41.000 247 12618.95 92.38 54596.30 88888.00 2015-09-04 23:25:41.125 247 12618.92 92.38 54596.32 88888.00 2015-09-04 23:25:41.250 247 12618.92 92.38 54596.35 88888.00 2015-09-04 23:25:41.375 247 12618.95 92.42 54596.35 88888.00 2015-09-04 23:25:41.500 247 12618.95 92.40 54596.35 88888.00 2015-09-04 23:25:41.625 247 12618.98 92.38 54596.35 88888.00 2015-09-04 23:25:41.750 247 12618.95 92.35 54596.35 88888.00 2015-09-04 23:25:41.875 247 12619.00 92.35 54596.38 88888.00 2015-09-04 23:25:42.000 247 12618.98 92.35 54596.38 88888.00 2015-09-04 23:25:42.125 247 12619.00 92.33 54596.38 88888.00 2015-09-04 23:25:42.250 247 12619.02 92.33 54596.40 88888.00 2015-09-04 23:25:42.375 247 12619.08 92.38 54596.40 88888.00 2015-09-04 23:25:42.500 247 12619.10 92.38 54596.40 88888.00 2015-09-04 23:25:42.625 247 12619.05 92.35 54596.43 88888.00 2015-09-04 23:25:42.750 247 12619.02 92.35 54596.40 88888.00 2015-09-04 23:25:42.875 247 12619.08 92.38 54596.43 88888.00 2015-09-04 23:25:43.000 247 12619.08 92.35 54596.40 88888.00 2015-09-04 23:25:43.125 247 12619.02 92.33 54596.40 88888.00 2015-09-04 23:25:43.250 247 12619.00 92.33 54596.45 88888.00 2015-09-04 23:25:43.375 247 12619.05 92.35 54596.43 88888.00 2015-09-04 23:25:43.500 247 12619.08 92.38 54596.43 88888.00 2015-09-04 23:25:43.625 247 12619.15 92.35 54596.43 88888.00 2015-09-04 23:25:43.750 247 12619.17 92.35 54596.45 88888.00 2015-09-04 23:25:43.875 247 12619.15 92.35 54596.47 88888.00 2015-09-04 23:25:44.000 247 12619.12 92.35 54596.47 88888.00 2015-09-04 23:25:44.125 247 12619.12 92.35 54596.47 88888.00 2015-09-04 23:25:44.250 247 12619.10 92.35 54596.47 88888.00 2015-09-04 23:25:44.375 247 12619.15 92.33 54596.47 88888.00 2015-09-04 23:25:44.500 247 12619.15 92.33 54596.45 88888.00 2015-09-04 23:25:44.625 247 12619.15 92.35 54596.45 88888.00 2015-09-04 23:25:44.750 247 12619.20 92.33 54596.45 88888.00 2015-09-04 23:25:44.875 247 12619.23 92.33 54596.45 88888.00 2015-09-04 23:25:45.000 247 12619.20 92.30 54596.45 88888.00 2015-09-04 23:25:45.125 247 12619.23 92.33 54596.45 88888.00 2015-09-04 23:25:45.250 247 12619.30 92.35 54596.47 88888.00 2015-09-04 23:25:45.375 247 12619.35 92.35 54596.47 88888.00 2015-09-04 23:25:45.500 247 12619.33 92.30 54596.47 88888.00 2015-09-04 23:25:45.625 247 12619.30 92.30 54596.47 88888.00 2015-09-04 23:25:45.750 247 12619.25 92.33 54596.47 88888.00 2015-09-04 23:25:45.875 247 12619.23 92.33 54596.50 88888.00 2015-09-04 23:25:46.000 247 12619.27 92.33 54596.47 88888.00 2015-09-04 23:25:46.125 247 12619.33 92.33 54596.47 88888.00 2015-09-04 23:25:46.250 247 12619.35 92.28 54596.50 88888.00 2015-09-04 23:25:46.375 247 12619.33 92.33 54596.50 88888.00 2015-09-04 23:25:46.500 247 12619.33 92.33 54596.53 88888.00 2015-09-04 23:25:46.625 247 12619.33 92.33 54596.53 88888.00 2015-09-04 23:25:46.750 247 12619.33 92.35 54596.53 88888.00 2015-09-04 23:25:46.875 247 12619.33 92.35 54596.50 88888.00 2015-09-04 23:25:47.000 247 12619.27 92.33 54596.47 88888.00 2015-09-04 23:25:47.125 247 12619.30 92.35 54596.50 88888.00 2015-09-04 23:25:47.250 247 12619.35 92.38 54596.53 88888.00 2015-09-04 23:25:47.375 247 12619.40 92.38 54596.55 88888.00 2015-09-04 23:25:47.500 247 12619.42 92.38 54596.55 88888.00 2015-09-04 23:25:47.625 247 12619.40 92.38 54596.55 88888.00 2015-09-04 23:25:47.750 247 12619.40 92.38 54596.55 88888.00 2015-09-04 23:25:47.875 247 12619.45 92.35 54596.57 88888.00 2015-09-04 23:25:48.000 247 12619.48 92.35 54596.55 88888.00 2015-09-04 23:25:48.125 247 12619.48 92.38 54596.55 88888.00 2015-09-04 23:25:48.250 247 12619.45 92.35 54596.57 88888.00 2015-09-04 23:25:48.375 247 12619.42 92.35 54596.57 88888.00 2015-09-04 23:25:48.500 247 12619.42 92.35 54596.60 88888.00 2015-09-04 23:25:48.625 247 12619.48 92.38 54596.60 88888.00 2015-09-04 23:25:48.750 247 12619.55 92.38 54596.57 88888.00 2015-09-04 23:25:48.875 247 12619.60 92.35 54596.60 88888.00 2015-09-04 23:25:49.000 247 12619.62 92.33 54596.57 88888.00 2015-09-04 23:25:49.125 247 12619.62 92.35 54596.62 88888.00 2015-09-04 23:25:49.250 247 12619.55 92.33 54596.60 88888.00 2015-09-04 23:25:49.375 247 12619.55 92.38 54596.62 88888.00 2015-09-04 23:25:49.500 247 12619.58 92.40 54596.60 88888.00 2015-09-04 23:25:49.625 247 12619.62 92.38 54596.62 88888.00 2015-09-04 23:25:49.750 247 12619.60 92.38 54596.62 88888.00 2015-09-04 23:25:49.875 247 12619.58 92.38 54596.62 88888.00 2015-09-04 23:25:50.000 247 12619.60 92.38 54596.65 88888.00 2015-09-04 23:25:50.125 247 12619.67 92.35 54596.65 88888.00 2015-09-04 23:25:50.250 247 12619.67 92.35 54596.62 88888.00 2015-09-04 23:25:50.375 247 12619.70 92.35 54596.60 88888.00 2015-09-04 23:25:50.500 247 12619.70 92.35 54596.62 88888.00 2015-09-04 23:25:50.625 247 12619.67 92.35 54596.65 88888.00 2015-09-04 23:25:50.750 247 12619.73 92.38 54596.68 88888.00 2015-09-04 23:25:50.875 247 12619.70 92.38 54596.68 88888.00 2015-09-04 23:25:51.000 247 12619.67 92.35 54596.65 88888.00 2015-09-04 23:25:51.125 247 12619.73 92.38 54596.70 88888.00 2015-09-04 23:25:51.250 247 12619.70 92.40 54596.70 88888.00 2015-09-04 23:25:51.375 247 12619.67 92.40 54596.70 88888.00 2015-09-04 23:25:51.500 247 12619.62 92.40 54596.70 88888.00 2015-09-04 23:25:51.625 247 12619.65 92.38 54596.70 88888.00 2015-09-04 23:25:51.750 247 12619.70 92.38 54596.72 88888.00 2015-09-04 23:25:51.875 247 12619.73 92.38 54596.72 88888.00 2015-09-04 23:25:52.000 247 12619.77 92.35 54596.72 88888.00 2015-09-04 23:25:52.125 247 12619.83 92.35 54596.72 88888.00 2015-09-04 23:25:52.250 247 12619.90 92.35 54596.72 88888.00 2015-09-04 23:25:52.375 247 12619.95 92.38 54596.72 88888.00 2015-09-04 23:25:52.500 247 12619.95 92.33 54596.72 88888.00 2015-09-04 23:25:52.625 247 12619.90 92.30 54596.75 88888.00 2015-09-04 23:25:52.750 247 12619.83 92.33 54596.75 88888.00 2015-09-04 23:25:52.875 247 12619.85 92.35 54596.75 88888.00 2015-09-04 23:25:53.000 247 12619.90 92.35 54596.72 88888.00 2015-09-04 23:25:53.125 247 12619.95 92.33 54596.75 88888.00 2015-09-04 23:25:53.250 247 12619.95 92.33 54596.75 88888.00 2015-09-04 23:25:53.375 247 12619.95 92.38 54596.75 88888.00 2015-09-04 23:25:53.500 247 12619.95 92.35 54596.78 88888.00 2015-09-04 23:25:53.625 247 12619.98 92.35 54596.78 88888.00 2015-09-04 23:25:53.750 247 12620.05 92.33 54596.78 88888.00 2015-09-04 23:25:53.875 247 12620.05 92.35 54596.78 88888.00 2015-09-04 23:25:54.000 247 12620.02 92.33 54596.75 88888.00 2015-09-04 23:25:54.125 247 12620.02 92.33 54596.78 88888.00 2015-09-04 23:25:54.250 247 12620.02 92.33 54596.78 88888.00 2015-09-04 23:25:54.375 247 12620.00 92.33 54596.78 88888.00 2015-09-04 23:25:54.500 247 12620.02 92.35 54596.78 88888.00 2015-09-04 23:25:54.625 247 12620.00 92.35 54596.78 88888.00 2015-09-04 23:25:54.750 247 12620.00 92.38 54596.78 88888.00 2015-09-04 23:25:54.875 247 12620.10 92.38 54596.78 88888.00 2015-09-04 23:25:55.000 247 12620.12 92.38 54596.80 88888.00 2015-09-04 23:25:55.125 247 12620.15 92.35 54596.82 88888.00 2015-09-04 23:25:55.250 247 12620.12 92.35 54596.80 88888.00 2015-09-04 23:25:55.375 247 12620.08 92.35 54596.80 88888.00 2015-09-04 23:25:55.500 247 12620.10 92.33 54596.80 88888.00 2015-09-04 23:25:55.625 247 12620.17 92.35 54596.80 88888.00 2015-09-04 23:25:55.750 247 12620.20 92.35 54596.82 88888.00 2015-09-04 23:25:55.875 247 12620.20 92.35 54596.80 88888.00 2015-09-04 23:25:56.000 247 12620.17 92.33 54596.80 88888.00 2015-09-04 23:25:56.125 247 12620.25 92.35 54596.80 88888.00 2015-09-04 23:25:56.250 247 12620.25 92.33 54596.80 88888.00 2015-09-04 23:25:56.375 247 12620.30 92.35 54596.80 88888.00 2015-09-04 23:25:56.500 247 12620.27 92.38 54596.82 88888.00 2015-09-04 23:25:56.625 247 12620.25 92.38 54596.85 88888.00 2015-09-04 23:25:56.750 247 12620.25 92.40 54596.82 88888.00 2015-09-04 23:25:56.875 247 12620.27 92.38 54596.82 88888.00 2015-09-04 23:25:57.000 247 12620.30 92.35 54596.82 88888.00 2015-09-04 23:25:57.125 247 12620.33 92.35 54596.85 88888.00 2015-09-04 23:25:57.250 247 12620.33 92.33 54596.85 88888.00 2015-09-04 23:25:57.375 247 12620.38 92.38 54596.85 88888.00 2015-09-04 23:25:57.500 247 12620.38 92.35 54596.85 88888.00 2015-09-04 23:25:57.625 247 12620.40 92.35 54596.85 88888.00 2015-09-04 23:25:57.750 247 12620.42 92.35 54596.85 88888.00 2015-09-04 23:25:57.875 247 12620.42 92.35 54596.82 88888.00 2015-09-04 23:25:58.000 247 12620.45 92.38 54596.85 88888.00 2015-09-04 23:25:58.125 247 12620.52 92.35 54596.85 88888.00 2015-09-04 23:25:58.250 247 12620.58 92.33 54596.85 88888.00 2015-09-04 23:25:58.375 247 12620.62 92.33 54596.85 88888.00 2015-09-04 23:25:58.500 247 12620.62 92.35 54596.85 88888.00 2015-09-04 23:25:58.625 247 12620.62 92.38 54596.85 88888.00 2015-09-04 23:25:58.750 247 12620.62 92.38 54596.82 88888.00 2015-09-04 23:25:58.875 247 12620.62 92.33 54596.82 88888.00 2015-09-04 23:25:59.000 247 12620.58 92.35 54596.82 88888.00 2015-09-04 23:25:59.125 247 12620.58 92.35 54596.85 88888.00 2015-09-04 23:25:59.250 247 12620.58 92.38 54596.85 88888.00 2015-09-04 23:25:59.375 247 12620.60 92.38 54596.85 88888.00 2015-09-04 23:25:59.500 247 12620.62 92.35 54596.85 88888.00 2015-09-04 23:25:59.625 247 12620.73 92.35 54596.88 88888.00 2015-09-04 23:25:59.750 247 12620.83 92.38 54596.90 88888.00 2015-09-04 23:25:59.875 247 12620.85 92.35 54596.88 88888.00 2015-09-04 23:26:00.000 247 12620.80 92.33 54596.88 88888.00 2015-09-04 23:26:00.125 247 12620.83 92.35 54596.90 88888.00 2015-09-04 23:26:00.250 247 12620.77 92.35 54596.90 88888.00 2015-09-04 23:26:00.375 247 12620.85 92.38 54596.88 88888.00 2015-09-04 23:26:00.500 247 12620.83 92.38 54596.90 88888.00 2015-09-04 23:26:00.625 247 12620.80 92.38 54596.90 88888.00 2015-09-04 23:26:00.750 247 12620.85 92.38 54596.90 88888.00 2015-09-04 23:26:00.875 247 12620.85 92.38 54596.90 88888.00 2015-09-04 23:26:01.000 247 12620.83 92.35 54596.88 88888.00 2015-09-04 23:26:01.125 247 12620.80 92.35 54596.88 88888.00 2015-09-04 23:26:01.250 247 12620.83 92.33 54596.90 88888.00 2015-09-04 23:26:01.375 247 12620.90 92.30 54596.90 88888.00 2015-09-04 23:26:01.500 247 12620.98 92.35 54596.88 88888.00 2015-09-04 23:26:01.625 247 12621.00 92.35 54596.82 88888.00 2015-09-04 23:26:01.750 247 12620.98 92.35 54596.85 88888.00 2015-09-04 23:26:01.875 247 12621.00 92.35 54596.88 88888.00 2015-09-04 23:26:02.000 247 12621.05 92.30 54596.88 88888.00 2015-09-04 23:26:02.125 247 12621.08 92.33 54596.90 88888.00 2015-09-04 23:26:02.250 247 12621.10 92.35 54596.93 88888.00 2015-09-04 23:26:02.375 247 12621.12 92.38 54596.90 88888.00 2015-09-04 23:26:02.500 247 12621.17 92.35 54596.90 88888.00 2015-09-04 23:26:02.625 247 12621.15 92.35 54596.90 88888.00 2015-09-04 23:26:02.750 247 12621.12 92.38 54596.93 88888.00 2015-09-04 23:26:02.875 247 12621.12 92.35 54596.90 88888.00 2015-09-04 23:26:03.000 247 12621.17 92.35 54596.93 88888.00 2015-09-04 23:26:03.125 247 12621.15 92.38 54596.93 88888.00 2015-09-04 23:26:03.250 247 12621.10 92.40 54596.95 88888.00 2015-09-04 23:26:03.375 247 12621.17 92.38 54596.93 88888.00 2015-09-04 23:26:03.500 247 12621.20 92.35 54596.93 88888.00 2015-09-04 23:26:03.625 247 12621.25 92.38 54596.90 88888.00 2015-09-04 23:26:03.750 247 12621.30 92.40 54596.93 88888.00 2015-09-04 23:26:03.875 247 12621.33 92.40 54596.95 88888.00 2015-09-04 23:26:04.000 247 12621.27 92.38 54596.90 88888.00 2015-09-04 23:26:04.125 247 12621.27 92.40 54596.90 88888.00 2015-09-04 23:26:04.250 247 12621.25 92.40 54596.90 88888.00 2015-09-04 23:26:04.375 247 12621.23 92.40 54596.93 88888.00 2015-09-04 23:26:04.500 247 12621.25 92.40 54596.93 88888.00 2015-09-04 23:26:04.625 247 12621.33 92.40 54596.93 88888.00 2015-09-04 23:26:04.750 247 12621.35 92.40 54596.93 88888.00 2015-09-04 23:26:04.875 247 12621.38 92.45 54596.93 88888.00 2015-09-04 23:26:05.000 247 12621.38 92.45 54596.95 88888.00 2015-09-04 23:26:05.125 247 12621.45 92.47 54596.95 88888.00 2015-09-04 23:26:05.250 247 12621.42 92.40 54596.95 88888.00 2015-09-04 23:26:05.375 247 12621.40 92.42 54596.93 88888.00 2015-09-04 23:26:05.500 247 12621.42 92.45 54596.95 88888.00 2015-09-04 23:26:05.625 247 12621.48 92.45 54596.95 88888.00 2015-09-04 23:26:05.750 247 12621.48 92.45 54596.95 88888.00 2015-09-04 23:26:05.875 247 12621.55 92.45 54596.97 88888.00 2015-09-04 23:26:06.000 247 12621.62 92.45 54596.95 88888.00 2015-09-04 23:26:06.125 247 12621.62 92.45 54596.97 88888.00 2015-09-04 23:26:06.250 247 12621.62 92.42 54596.95 88888.00 2015-09-04 23:26:06.375 247 12621.70 92.42 54596.95 88888.00 2015-09-04 23:26:06.500 247 12621.70 92.42 54596.95 88888.00 2015-09-04 23:26:06.625 247 12621.67 92.45 54596.97 88888.00 2015-09-04 23:26:06.750 247 12621.62 92.45 54596.97 88888.00 2015-09-04 23:26:06.875 247 12621.65 92.47 54597.00 88888.00 2015-09-04 23:26:07.000 247 12621.70 92.47 54597.00 88888.00 2015-09-04 23:26:07.125 247 12621.73 92.47 54596.97 88888.00 2015-09-04 23:26:07.250 247 12621.62 92.42 54596.97 88888.00 2015-09-04 23:26:07.375 247 12621.62 92.47 54596.95 88888.00 2015-09-04 23:26:07.500 247 12621.65 92.50 54596.97 88888.00 2015-09-04 23:26:07.625 247 12621.62 92.53 54597.00 88888.00 2015-09-04 23:26:07.750 247 12621.67 92.53 54597.00 88888.00 2015-09-04 23:26:07.875 247 12621.65 92.53 54597.00 88888.00 2015-09-04 23:26:08.000 247 12621.67 92.50 54597.00 88888.00 2015-09-04 23:26:08.125 247 12621.73 92.50 54597.00 88888.00 2015-09-04 23:26:08.250 247 12621.80 92.47 54597.00 88888.00 2015-09-04 23:26:08.375 247 12621.80 92.50 54597.00 88888.00 2015-09-04 23:26:08.500 247 12621.90 92.53 54597.00 88888.00 2015-09-04 23:26:08.625 247 12621.95 92.53 54596.97 88888.00 2015-09-04 23:26:08.750 247 12621.92 92.53 54596.97 88888.00 2015-09-04 23:26:08.875 247 12621.98 92.50 54597.00 88888.00 2015-09-04 23:26:09.000 247 12622.00 92.50 54597.00 88888.00 2015-09-04 23:26:09.125 247 12622.02 92.50 54597.00 88888.00 2015-09-04 23:26:09.250 247 12621.98 92.53 54596.97 88888.00 2015-09-04 23:26:09.375 247 12622.00 92.55 54596.97 88888.00 2015-09-04 23:26:09.500 247 12622.05 92.53 54596.97 88888.00 2015-09-04 23:26:09.625 247 12622.15 92.53 54597.00 88888.00 2015-09-04 23:26:09.750 247 12622.15 92.55 54597.03 88888.00 2015-09-04 23:26:09.875 247 12622.10 92.58 54597.00 88888.00 2015-09-04 23:26:10.000 247 12622.02 92.58 54597.00 88888.00 2015-09-04 23:26:10.125 247 12621.98 92.55 54597.00 88888.00 2015-09-04 23:26:10.250 247 12622.02 92.53 54597.03 88888.00 2015-09-04 23:26:10.375 247 12622.02 92.55 54597.03 88888.00 2015-09-04 23:26:10.500 247 12622.10 92.58 54597.03 88888.00 2015-09-04 23:26:10.625 247 12622.15 92.58 54597.03 88888.00 2015-09-04 23:26:10.750 247 12622.15 92.60 54597.05 88888.00 2015-09-04 23:26:10.875 247 12622.12 92.55 54597.05 88888.00 2015-09-04 23:26:11.000 247 12622.20 92.55 54597.03 88888.00 2015-09-04 23:26:11.125 247 12622.25 92.58 54597.03 88888.00 2015-09-04 23:26:11.250 247 12622.23 92.55 54597.05 88888.00 2015-09-04 23:26:11.375 247 12622.23 92.55 54597.05 88888.00 2015-09-04 23:26:11.500 247 12622.25 92.55 54597.05 88888.00 2015-09-04 23:26:11.625 247 12622.30 92.58 54597.05 88888.00 2015-09-04 23:26:11.750 247 12622.35 92.55 54597.05 88888.00 2015-09-04 23:26:11.875 247 12622.33 92.55 54597.07 88888.00 2015-09-04 23:26:12.000 247 12622.35 92.55 54597.03 88888.00 2015-09-04 23:26:12.125 247 12622.40 92.58 54597.05 88888.00 2015-09-04 23:26:12.250 247 12622.45 92.55 54597.05 88888.00 2015-09-04 23:26:12.375 247 12622.50 92.60 54597.07 88888.00 2015-09-04 23:26:12.500 247 12622.58 92.58 54597.05 88888.00 2015-09-04 23:26:12.625 247 12622.62 92.58 54597.05 88888.00 2015-09-04 23:26:12.750 247 12622.62 92.55 54597.05 88888.00 2015-09-04 23:26:12.875 247 12622.55 92.55 54597.05 88888.00 2015-09-04 23:26:13.000 247 12622.58 92.58 54597.03 88888.00 2015-09-04 23:26:13.125 247 12622.60 92.58 54597.03 88888.00 2015-09-04 23:26:13.250 247 12622.65 92.58 54597.05 88888.00 2015-09-04 23:26:13.375 247 12622.67 92.62 54597.05 88888.00 2015-09-04 23:26:13.500 247 12622.70 92.60 54597.05 88888.00 2015-09-04 23:26:13.625 247 12622.77 92.58 54597.05 88888.00 2015-09-04 23:26:13.750 247 12622.80 92.58 54597.07 88888.00 2015-09-04 23:26:13.875 247 12622.75 92.58 54597.07 88888.00 2015-09-04 23:26:14.000 247 12622.77 92.55 54597.05 88888.00 2015-09-04 23:26:14.125 247 12622.77 92.55 54597.05 88888.00 2015-09-04 23:26:14.250 247 12622.83 92.55 54597.07 88888.00 2015-09-04 23:26:14.375 247 12622.90 92.58 54597.07 88888.00 2015-09-04 23:26:14.500 247 12622.88 92.60 54597.10 88888.00 2015-09-04 23:26:14.625 247 12622.88 92.58 54597.10 88888.00 2015-09-04 23:26:14.750 247 12622.88 92.53 54597.07 88888.00 2015-09-04 23:26:14.875 247 12622.95 92.50 54597.10 88888.00 2015-09-04 23:26:15.000 247 12623.00 92.50 54597.07 88888.00 2015-09-04 23:26:15.125 247 12622.98 92.50 54597.07 88888.00 2015-09-04 23:26:15.250 247 12623.00 92.50 54597.05 88888.00 2015-09-04 23:26:15.375 247 12623.02 92.50 54597.07 88888.00 2015-09-04 23:26:15.500 247 12623.00 92.53 54597.07 88888.00 2015-09-04 23:26:15.625 247 12623.00 92.53 54597.07 88888.00 2015-09-04 23:26:15.750 247 12623.08 92.55 54597.07 88888.00 2015-09-04 23:26:15.875 247 12623.15 92.53 54597.07 88888.00 2015-09-04 23:26:16.000 247 12623.20 92.53 54597.10 88888.00 2015-09-04 23:26:16.125 247 12623.23 92.50 54597.10 88888.00 2015-09-04 23:26:16.250 247 12623.23 92.47 54597.10 88888.00 2015-09-04 23:26:16.375 247 12623.23 92.53 54597.07 88888.00 2015-09-04 23:26:16.500 247 12623.23 92.55 54597.10 88888.00 2015-09-04 23:26:16.625 247 12623.27 92.55 54597.10 88888.00 2015-09-04 23:26:16.750 247 12623.38 92.53 54597.10 88888.00 2015-09-04 23:26:16.875 247 12623.45 92.53 54597.07 88888.00 2015-09-04 23:26:17.000 247 12623.42 92.55 54597.10 88888.00 2015-09-04 23:26:17.125 247 12623.42 92.55 54597.10 88888.00 2015-09-04 23:26:17.250 247 12623.42 92.53 54597.10 88888.00 2015-09-04 23:26:17.375 247 12623.48 92.53 54597.07 88888.00 2015-09-04 23:26:17.500 247 12623.52 92.55 54597.10 88888.00 2015-09-04 23:26:17.625 247 12623.55 92.55 54597.10 88888.00 2015-09-04 23:26:17.750 247 12623.52 92.55 54597.10 88888.00 2015-09-04 23:26:17.875 247 12623.60 92.55 54597.10 88888.00 2015-09-04 23:26:18.000 247 12623.67 92.53 54597.12 88888.00 2015-09-04 23:26:18.125 247 12623.65 92.53 54597.12 88888.00 2015-09-04 23:26:18.250 247 12623.58 92.55 54597.12 88888.00 2015-09-04 23:26:18.375 247 12623.58 92.55 54597.12 88888.00 2015-09-04 23:26:18.500 247 12623.60 92.53 54597.10 88888.00 2015-09-04 23:26:18.625 247 12623.67 92.53 54597.12 88888.00 2015-09-04 23:26:18.750 247 12623.70 92.50 54597.12 88888.00 2015-09-04 23:26:18.875 247 12623.65 92.53 54597.15 88888.00 2015-09-04 23:26:19.000 247 12623.65 92.50 54597.12 88888.00 2015-09-04 23:26:19.125 247 12623.73 92.47 54597.15 88888.00 2015-09-04 23:26:19.250 247 12623.77 92.47 54597.15 88888.00 2015-09-04 23:26:19.375 247 12623.83 92.50 54597.15 88888.00 2015-09-04 23:26:19.500 247 12623.80 92.50 54597.15 88888.00 2015-09-04 23:26:19.625 247 12623.85 92.50 54597.15 88888.00 2015-09-04 23:26:19.750 247 12623.90 92.50 54597.18 88888.00 2015-09-04 23:26:19.875 247 12623.92 92.47 54597.15 88888.00 2015-09-04 23:26:20.000 247 12623.95 92.47 54597.15 88888.00 2015-09-04 23:26:20.125 247 12623.95 92.50 54597.18 88888.00 2015-09-04 23:26:20.250 247 12623.95 92.45 54597.18 88888.00 2015-09-04 23:26:20.375 247 12623.98 92.47 54597.15 88888.00 2015-09-04 23:26:20.500 247 12624.02 92.47 54597.15 88888.00 2015-09-04 23:26:20.625 247 12624.10 92.47 54597.18 88888.00 2015-09-04 23:26:20.750 247 12624.08 92.45 54597.18 88888.00 2015-09-04 23:26:20.875 247 12624.05 92.45 54597.18 88888.00 2015-09-04 23:26:21.000 247 12624.00 92.45 54597.18 88888.00 2015-09-04 23:26:21.125 247 12623.98 92.45 54597.20 88888.00 2015-09-04 23:26:21.250 247 12624.00 92.42 54597.18 88888.00 2015-09-04 23:26:21.375 247 12624.02 92.42 54597.20 88888.00 2015-09-04 23:26:21.500 247 12624.05 92.42 54597.20 88888.00 2015-09-04 23:26:21.625 247 12624.08 92.45 54597.20 88888.00 2015-09-04 23:26:21.750 247 12624.12 92.45 54597.18 88888.00 2015-09-04 23:26:21.875 247 12624.17 92.45 54597.20 88888.00 2015-09-04 23:26:22.000 247 12624.25 92.45 54597.22 88888.00 2015-09-04 23:26:22.125 247 12624.27 92.42 54597.22 88888.00 2015-09-04 23:26:22.250 247 12624.33 92.40 54597.20 88888.00 2015-09-04 23:26:22.375 247 12624.40 92.42 54597.20 88888.00 2015-09-04 23:26:22.500 247 12624.38 92.40 54597.22 88888.00 2015-09-04 23:26:22.625 247 12624.38 92.38 54597.22 88888.00 2015-09-04 23:26:22.750 247 12624.42 92.38 54597.22 88888.00 2015-09-04 23:26:22.875 247 12624.48 92.35 54597.25 88888.00 2015-09-04 23:26:23.000 247 12624.50 92.35 54597.22 88888.00 2015-09-04 23:26:23.125 247 12624.48 92.38 54597.22 88888.00 2015-09-04 23:26:23.250 247 12624.50 92.35 54597.22 88888.00 2015-09-04 23:26:23.375 247 12624.55 92.40 54597.20 88888.00 2015-09-04 23:26:23.500 247 12624.60 92.40 54597.22 88888.00 2015-09-04 23:26:23.625 247 12624.58 92.38 54597.25 88888.00 2015-09-04 23:26:23.750 247 12624.55 92.38 54597.25 88888.00 2015-09-04 23:26:23.875 247 12624.50 92.38 54597.25 88888.00 2015-09-04 23:26:24.000 247 12624.55 92.35 54597.22 88888.00 2015-09-04 23:26:24.125 247 12624.58 92.35 54597.25 88888.00 2015-09-04 23:26:24.250 247 12624.55 92.35 54597.28 88888.00 2015-09-04 23:26:24.375 247 12624.55 92.35 54597.28 88888.00 2015-09-04 23:26:24.500 247 12624.58 92.35 54597.28 88888.00 2015-09-04 23:26:24.625 247 12624.67 92.35 54597.28 88888.00 2015-09-04 23:26:24.750 247 12624.70 92.33 54597.30 88888.00 2015-09-04 23:26:24.875 247 12624.70 92.33 54597.32 88888.00 2015-09-04 23:26:25.000 247 12624.70 92.35 54597.30 88888.00 2015-09-04 23:26:25.125 247 12624.70 92.33 54597.30 88888.00 2015-09-04 23:26:25.250 247 12624.65 92.28 54597.30 88888.00 2015-09-04 23:26:25.375 247 12624.67 92.30 54597.30 88888.00 2015-09-04 23:26:25.500 247 12624.67 92.28 54597.30 88888.00 2015-09-04 23:26:25.625 247 12624.73 92.30 54597.28 88888.00 2015-09-04 23:26:25.750 247 12624.77 92.30 54597.30 88888.00 2015-09-04 23:26:25.875 247 12624.83 92.30 54597.32 88888.00 2015-09-04 23:26:26.000 247 12624.83 92.25 54597.32 88888.00 2015-09-04 23:26:26.125 247 12624.85 92.28 54597.35 88888.00 2015-09-04 23:26:26.250 247 12624.80 92.25 54597.32 88888.00 2015-09-04 23:26:26.375 247 12624.80 92.28 54597.35 88888.00 2015-09-04 23:26:26.500 247 12624.80 92.25 54597.35 88888.00 2015-09-04 23:26:26.625 247 12624.80 92.25 54597.35 88888.00 2015-09-04 23:26:26.750 247 12624.80 92.25 54597.38 88888.00 2015-09-04 23:26:26.875 247 12624.77 92.22 54597.35 88888.00 2015-09-04 23:26:27.000 247 12624.80 92.17 54597.38 88888.00 2015-09-04 23:26:27.125 247 12624.83 92.17 54597.38 88888.00 2015-09-04 23:26:27.250 247 12624.85 92.17 54597.38 88888.00 2015-09-04 23:26:27.375 247 12624.92 92.17 54597.38 88888.00 2015-09-04 23:26:27.500 247 12624.98 92.17 54597.40 88888.00 2015-09-04 23:26:27.625 247 12625.00 92.17 54597.40 88888.00 2015-09-04 23:26:27.750 247 12624.95 92.17 54597.40 88888.00 2015-09-04 23:26:27.875 247 12624.95 92.17 54597.40 88888.00 2015-09-04 23:26:28.000 247 12625.00 92.17 54597.40 88888.00 2015-09-04 23:26:28.125 247 12625.00 92.17 54597.43 88888.00 2015-09-04 23:26:28.250 247 12624.92 92.12 54597.43 88888.00 2015-09-04 23:26:28.375 247 12624.98 92.12 54597.43 88888.00 2015-09-04 23:26:28.500 247 12625.00 92.12 54597.43 88888.00 2015-09-04 23:26:28.625 247 12624.95 92.15 54597.45 88888.00 2015-09-04 23:26:28.750 247 12624.95 92.15 54597.47 88888.00 2015-09-04 23:26:28.875 247 12625.00 92.15 54597.47 88888.00 2015-09-04 23:26:29.000 247 12625.08 92.10 54597.45 88888.00 2015-09-04 23:26:29.125 247 12625.05 92.10 54597.47 88888.00 2015-09-04 23:26:29.250 247 12625.00 92.10 54597.53 88888.00 2015-09-04 23:26:29.375 247 12625.02 92.10 54597.50 88888.00 2015-09-04 23:26:29.500 247 12625.10 92.08 54597.47 88888.00 2015-09-04 23:26:29.625 247 12625.15 92.08 54597.47 88888.00 2015-09-04 23:26:29.750 247 12625.17 92.08 54597.50 88888.00 2015-09-04 23:26:29.875 247 12625.15 92.05 54597.50 88888.00 2015-09-04 23:26:30.000 247 12625.12 92.05 54597.53 88888.00 2015-09-04 23:26:30.125 247 12625.10 92.03 54597.53 88888.00 2015-09-04 23:26:30.250 247 12625.15 92.00 54597.50 88888.00 2015-09-04 23:26:30.375 247 12625.23 91.97 54597.50 88888.00 2015-09-04 23:26:30.500 247 12625.27 92.00 54597.50 88888.00 2015-09-04 23:26:30.625 247 12625.27 92.00 54597.50 88888.00 2015-09-04 23:26:30.750 247 12625.30 91.97 54597.47 88888.00 2015-09-04 23:26:30.875 247 12625.30 91.95 54597.47 88888.00 2015-09-04 23:26:31.000 247 12625.23 91.92 54597.53 88888.00 2015-09-04 23:26:31.125 247 12625.17 91.95 54597.53 88888.00 2015-09-04 23:26:31.250 247 12625.25 91.92 54597.53 88888.00 2015-09-04 23:26:31.375 247 12625.33 91.95 54597.53 88888.00 2015-09-04 23:26:31.500 247 12625.33 91.95 54597.55 88888.00 2015-09-04 23:26:31.625 247 12625.35 91.95 54597.55 88888.00 2015-09-04 23:26:31.750 247 12625.42 91.97 54597.55 88888.00 2015-09-04 23:26:31.875 247 12625.45 91.95 54597.53 88888.00 2015-09-04 23:26:32.000 247 12625.42 91.92 54597.53 88888.00 2015-09-04 23:26:32.125 247 12625.42 91.92 54597.55 88888.00 2015-09-04 23:26:32.250 247 12625.42 91.90 54597.57 88888.00 2015-09-04 23:26:32.375 247 12625.52 91.92 54597.57 88888.00 2015-09-04 23:26:32.500 247 12625.52 91.92 54597.57 88888.00 2015-09-04 23:26:32.625 247 12625.40 91.90 54597.57 88888.00 2015-09-04 23:26:32.750 247 12625.40 91.88 54597.57 88888.00 2015-09-04 23:26:32.875 247 12625.40 91.88 54597.57 88888.00 2015-09-04 23:26:33.000 247 12625.45 91.88 54597.57 88888.00 2015-09-04 23:26:33.125 247 12625.45 91.90 54597.60 88888.00 2015-09-04 23:26:33.250 247 12625.48 91.85 54597.60 88888.00 2015-09-04 23:26:33.375 247 12625.55 91.85 54597.60 88888.00 2015-09-04 23:26:33.500 247 12625.58 91.83 54597.62 88888.00 2015-09-04 23:26:33.625 247 12625.55 91.83 54597.60 88888.00 2015-09-04 23:26:33.750 247 12625.58 91.83 54597.62 88888.00 2015-09-04 23:26:33.875 247 12625.58 91.83 54597.62 88888.00 2015-09-04 23:26:34.000 247 12625.55 91.83 54597.62 88888.00 2015-09-04 23:26:34.125 247 12625.55 91.83 54597.62 88888.00 2015-09-04 23:26:34.250 247 12625.55 91.80 54597.62 88888.00 2015-09-04 23:26:34.375 247 12625.62 91.80 54597.60 88888.00 2015-09-04 23:26:34.500 247 12625.65 91.80 54597.65 88888.00 2015-09-04 23:26:34.625 247 12625.67 91.80 54597.62 88888.00 2015-09-04 23:26:34.750 247 12625.70 91.80 54597.65 88888.00 2015-09-04 23:26:34.875 247 12625.70 91.78 54597.65 88888.00 2015-09-04 23:26:35.000 247 12625.67 91.80 54597.62 88888.00 2015-09-04 23:26:35.125 247 12625.65 91.78 54597.65 88888.00 2015-09-04 23:26:35.250 247 12625.70 91.72 54597.68 88888.00 2015-09-04 23:26:35.375 247 12625.73 91.75 54597.68 88888.00 2015-09-04 23:26:35.500 247 12625.75 91.75 54597.68 88888.00 2015-09-04 23:26:35.625 247 12625.75 91.70 54597.65 88888.00 2015-09-04 23:26:35.750 247 12625.77 91.70 54597.65 88888.00 2015-09-04 23:26:35.875 247 12625.83 91.70 54597.65 88888.00 2015-09-04 23:26:36.000 247 12625.85 91.70 54597.68 88888.00 2015-09-04 23:26:36.125 247 12625.80 91.72 54597.70 88888.00 2015-09-04 23:26:36.250 247 12625.80 91.70 54597.72 88888.00 2015-09-04 23:26:36.375 247 12625.80 91.70 54597.72 88888.00 2015-09-04 23:26:36.500 247 12625.77 91.67 54597.70 88888.00 2015-09-04 23:26:36.625 247 12625.80 91.65 54597.70 88888.00 2015-09-04 23:26:36.750 247 12625.88 91.65 54597.70 88888.00 2015-09-04 23:26:36.875 247 12625.88 91.60 54597.72 88888.00 2015-09-04 23:26:37.000 247 12625.85 91.65 54597.72 88888.00 2015-09-04 23:26:37.125 247 12625.88 91.62 54597.75 88888.00 2015-09-04 23:26:37.250 247 12625.90 91.62 54597.78 88888.00 2015-09-04 23:26:37.375 247 12625.92 91.62 54597.75 88888.00 2015-09-04 23:26:37.500 247 12625.92 91.62 54597.72 88888.00 2015-09-04 23:26:37.625 247 12625.95 91.60 54597.75 88888.00 2015-09-04 23:26:37.750 247 12626.00 91.60 54597.75 88888.00 2015-09-04 23:26:37.875 247 12625.98 91.58 54597.78 88888.00 2015-09-04 23:26:38.000 247 12625.95 91.55 54597.75 88888.00 2015-09-04 23:26:38.125 247 12625.95 91.55 54597.78 88888.00 2015-09-04 23:26:38.250 247 12625.92 91.53 54597.78 88888.00 2015-09-04 23:26:38.375 247 12625.92 91.55 54597.78 88888.00 2015-09-04 23:26:38.500 247 12625.98 91.58 54597.78 88888.00 2015-09-04 23:26:38.625 247 12625.98 91.58 54597.78 88888.00 2015-09-04 23:26:38.750 247 12626.02 91.58 54597.78 88888.00 2015-09-04 23:26:38.875 247 12626.10 91.55 54597.80 88888.00 2015-09-04 23:26:39.000 247 12626.12 91.53 54597.82 88888.00 2015-09-04 23:26:39.125 247 12626.08 91.53 54597.82 88888.00 2015-09-04 23:26:39.250 247 12626.02 91.50 54597.85 88888.00 2015-09-04 23:26:39.375 247 12626.12 91.50 54597.82 88888.00 2015-09-04 23:26:39.500 247 12626.12 91.47 54597.85 88888.00 2015-09-04 23:26:39.625 247 12626.10 91.47 54597.85 88888.00 2015-09-04 23:26:39.750 247 12626.15 91.53 54597.85 88888.00 2015-09-04 23:26:39.875 247 12626.20 91.53 54597.88 88888.00 2015-09-04 23:26:40.000 247 12626.20 91.53 54597.85 88888.00 2015-09-04 23:26:40.125 247 12626.20 91.47 54597.85 88888.00 2015-09-04 23:26:40.250 247 12626.17 91.45 54597.88 88888.00 2015-09-04 23:26:40.375 247 12626.25 91.47 54597.90 88888.00 2015-09-04 23:26:40.500 247 12626.25 91.47 54597.88 88888.00 2015-09-04 23:26:40.625 247 12626.23 91.45 54597.88 88888.00 2015-09-04 23:26:40.750 247 12626.15 91.45 54597.85 88888.00 2015-09-04 23:26:40.875 247 12626.10 91.45 54597.85 88888.00 2015-09-04 23:26:41.000 247 12626.20 91.45 54597.85 88888.00 2015-09-04 23:26:41.125 247 12626.30 91.45 54597.88 88888.00 2015-09-04 23:26:41.250 247 12626.30 91.42 54597.88 88888.00 2015-09-04 23:26:41.375 247 12626.33 91.40 54597.88 88888.00 2015-09-04 23:26:41.500 247 12626.35 91.40 54597.88 88888.00 2015-09-04 23:26:41.625 247 12626.30 91.40 54597.88 88888.00 2015-09-04 23:26:41.750 247 12626.30 91.42 54597.90 88888.00 2015-09-04 23:26:41.875 247 12626.35 91.42 54597.93 88888.00 2015-09-04 23:26:42.000 247 12626.40 91.40 54597.90 88888.00 2015-09-04 23:26:42.125 247 12626.40 91.40 54597.90 88888.00 2015-09-04 23:26:42.250 247 12626.35 91.38 54597.93 88888.00 2015-09-04 23:26:42.375 247 12626.40 91.38 54597.93 88888.00 2015-09-04 23:26:42.500 247 12626.45 91.40 54597.93 88888.00 2015-09-04 23:26:42.625 247 12626.45 91.40 54597.97 88888.00 2015-09-04 23:26:42.750 247 12626.48 91.42 54597.95 88888.00 2015-09-04 23:26:42.875 247 12626.42 91.42 54597.95 88888.00 2015-09-04 23:26:43.000 247 12626.40 91.40 54597.97 88888.00 2015-09-04 23:26:43.125 247 12626.48 91.38 54598.00 88888.00 2015-09-04 23:26:43.250 247 12626.52 91.38 54598.00 88888.00 2015-09-04 23:26:43.375 247 12626.58 91.38 54598.00 88888.00 2015-09-04 23:26:43.500 247 12626.52 91.38 54597.95 88888.00 2015-09-04 23:26:43.625 247 12626.50 91.35 54597.97 88888.00 2015-09-04 23:26:43.750 247 12626.50 91.40 54597.97 88888.00 2015-09-04 23:26:43.875 247 12626.52 91.40 54597.97 88888.00 2015-09-04 23:26:44.000 247 12626.58 91.38 54598.00 88888.00 2015-09-04 23:26:44.125 247 12626.55 91.40 54598.00 88888.00 2015-09-04 23:26:44.250 247 12626.50 91.40 54598.00 88888.00 2015-09-04 23:26:44.375 247 12626.55 91.42 54598.00 88888.00 2015-09-04 23:26:44.500 247 12626.58 91.42 54598.00 88888.00 2015-09-04 23:26:44.625 247 12626.60 91.40 54598.00 88888.00 2015-09-04 23:26:44.750 247 12626.67 91.38 54598.03 88888.00 2015-09-04 23:26:44.875 247 12626.73 91.35 54598.00 88888.00 2015-09-04 23:26:45.000 247 12626.70 91.35 54598.00 88888.00 2015-09-04 23:26:45.125 247 12626.67 91.38 54598.03 88888.00 2015-09-04 23:26:45.250 247 12626.67 91.40 54598.05 88888.00 2015-09-04 23:26:45.375 247 12626.73 91.40 54598.05 88888.00 2015-09-04 23:26:45.500 247 12626.75 91.35 54598.05 88888.00 2015-09-04 23:26:45.625 247 12626.75 91.35 54598.07 88888.00 2015-09-04 23:26:45.750 247 12626.67 91.33 54598.05 88888.00 2015-09-04 23:26:45.875 247 12626.67 91.33 54598.03 88888.00 2015-09-04 23:26:46.000 247 12626.73 91.35 54598.03 88888.00 2015-09-04 23:26:46.125 247 12626.70 91.38 54598.07 88888.00 2015-09-04 23:26:46.250 247 12626.62 91.33 54598.05 88888.00 2015-09-04 23:26:46.375 247 12626.70 91.35 54598.07 88888.00 2015-09-04 23:26:46.500 247 12626.77 91.38 54598.07 88888.00 2015-09-04 23:26:46.625 247 12626.77 91.38 54598.05 88888.00 2015-09-04 23:26:46.750 247 12626.83 91.33 54598.05 88888.00 2015-09-04 23:26:46.875 247 12626.83 91.35 54598.07 88888.00 2015-09-04 23:26:47.000 247 12626.85 91.35 54598.05 88888.00 2015-09-04 23:26:47.125 247 12626.90 91.35 54598.10 88888.00 2015-09-04 23:26:47.250 247 12626.88 91.33 54598.07 88888.00 2015-09-04 23:26:47.375 247 12626.92 91.35 54598.07 88888.00 2015-09-04 23:26:47.500 247 12626.95 91.35 54598.10 88888.00 2015-09-04 23:26:47.625 247 12626.95 91.35 54598.10 88888.00 2015-09-04 23:26:47.750 247 12626.95 91.38 54598.12 88888.00 2015-09-04 23:26:47.875 247 12626.95 91.38 54598.15 88888.00 2015-09-04 23:26:48.000 247 12627.00 91.33 54598.12 88888.00 2015-09-04 23:26:48.125 247 12627.02 91.33 54598.15 88888.00 2015-09-04 23:26:48.250 247 12626.98 91.30 54598.15 88888.00 2015-09-04 23:26:48.375 247 12627.02 91.33 54598.12 88888.00 2015-09-04 23:26:48.500 247 12627.05 91.35 54598.15 88888.00 2015-09-04 23:26:48.625 247 12627.05 91.38 54598.15 88888.00 2015-09-04 23:26:48.750 247 12627.02 91.35 54598.18 88888.00 2015-09-04 23:26:48.875 247 12627.08 91.30 54598.15 88888.00 2015-09-04 23:26:49.000 247 12627.02 91.30 54598.15 88888.00 2015-09-04 23:26:49.125 247 12627.05 91.33 54598.15 88888.00 2015-09-04 23:26:49.250 247 12627.08 91.33 54598.20 88888.00 2015-09-04 23:26:49.375 247 12627.15 91.35 54598.20 88888.00 2015-09-04 23:26:49.500 247 12627.15 91.35 54598.22 88888.00 2015-09-04 23:26:49.625 247 12627.08 91.35 54598.20 88888.00 2015-09-04 23:26:49.750 247 12627.02 91.33 54598.20 88888.00 2015-09-04 23:26:49.875 247 12627.08 91.30 54598.18 88888.00 2015-09-04 23:26:50.000 247 12627.17 91.30 54598.20 88888.00 2015-09-04 23:26:50.125 247 12627.15 91.35 54598.20 88888.00 2015-09-04 23:26:50.250 247 12627.10 91.33 54598.20 88888.00 2015-09-04 23:26:50.375 247 12627.08 91.35 54598.20 88888.00 2015-09-04 23:26:50.500 247 12627.08 91.33 54598.20 88888.00 2015-09-04 23:26:50.625 247 12627.10 91.30 54598.18 88888.00 2015-09-04 23:26:50.750 247 12627.17 91.33 54598.22 88888.00 2015-09-04 23:26:50.875 247 12627.17 91.33 54598.22 88888.00 2015-09-04 23:26:51.000 247 12627.15 91.33 54598.25 88888.00 2015-09-04 23:26:51.125 247 12627.17 91.30 54598.22 88888.00 2015-09-04 23:26:51.250 247 12627.20 91.28 54598.20 88888.00 2015-09-04 23:26:51.375 247 12627.23 91.30 54598.20 88888.00 2015-09-04 23:26:51.500 247 12627.15 91.33 54598.22 88888.00 2015-09-04 23:26:51.625 247 12627.17 91.33 54598.22 88888.00 2015-09-04 23:26:51.750 247 12627.25 91.33 54598.22 88888.00 2015-09-04 23:26:51.875 247 12627.23 91.30 54598.22 88888.00 2015-09-04 23:26:52.000 247 12627.20 91.30 54598.22 88888.00 2015-09-04 23:26:52.125 247 12627.23 91.30 54598.22 88888.00 2015-09-04 23:26:52.250 247 12627.27 91.33 54598.25 88888.00 2015-09-04 23:26:52.375 247 12627.30 91.33 54598.28 88888.00 2015-09-04 23:26:52.500 247 12627.27 91.33 54598.28 88888.00 2015-09-04 23:26:52.625 247 12627.27 91.33 54598.30 88888.00 2015-09-04 23:26:52.750 247 12627.25 91.30 54598.32 88888.00 2015-09-04 23:26:52.875 247 12627.23 91.33 54598.30 88888.00 2015-09-04 23:26:53.000 247 12627.30 91.30 54598.32 88888.00 2015-09-04 23:26:53.125 247 12627.33 91.28 54598.30 88888.00 2015-09-04 23:26:53.250 247 12627.23 91.28 54598.30 88888.00 2015-09-04 23:26:53.375 247 12627.23 91.30 54598.30 88888.00 2015-09-04 23:26:53.500 247 12627.25 91.30 54598.30 88888.00 2015-09-04 23:26:53.625 247 12627.25 91.30 54598.32 88888.00 2015-09-04 23:26:53.750 247 12627.25 91.30 54598.32 88888.00 2015-09-04 23:26:53.875 247 12627.27 91.28 54598.32 88888.00 2015-09-04 23:26:54.000 247 12627.30 91.28 54598.32 88888.00 2015-09-04 23:26:54.125 247 12627.33 91.30 54598.35 88888.00 2015-09-04 23:26:54.250 247 12627.30 91.28 54598.38 88888.00 2015-09-04 23:26:54.375 247 12627.33 91.33 54598.40 88888.00 2015-09-04 23:26:54.500 247 12627.35 91.30 54598.40 88888.00 2015-09-04 23:26:54.625 247 12627.33 91.33 54598.38 88888.00 2015-09-04 23:26:54.750 247 12627.27 91.30 54598.38 88888.00 2015-09-04 23:26:54.875 247 12627.25 91.30 54598.38 88888.00 2015-09-04 23:26:55.000 247 12627.25 91.30 54598.38 88888.00 2015-09-04 23:26:55.125 247 12627.27 91.33 54598.43 88888.00 2015-09-04 23:26:55.250 247 12627.33 91.33 54598.45 88888.00 2015-09-04 23:26:55.375 247 12627.42 91.33 54598.43 88888.00 2015-09-04 23:26:55.500 247 12627.42 91.30 54598.43 88888.00 2015-09-04 23:26:55.625 247 12627.38 91.33 54598.43 88888.00 2015-09-04 23:26:55.750 247 12627.35 91.30 54598.43 88888.00 2015-09-04 23:26:55.875 247 12627.35 91.28 54598.43 88888.00 2015-09-04 23:26:56.000 247 12627.35 91.28 54598.43 88888.00 2015-09-04 23:26:56.125 247 12627.30 91.28 54598.45 88888.00 2015-09-04 23:26:56.250 247 12627.33 91.25 54598.47 88888.00 2015-09-04 23:26:56.375 247 12627.40 91.30 54598.45 88888.00 2015-09-04 23:26:56.500 247 12627.45 91.30 54598.47 88888.00 2015-09-04 23:26:56.625 247 12627.45 91.28 54598.45 88888.00 2015-09-04 23:26:56.750 247 12627.45 91.25 54598.45 88888.00 2015-09-04 23:26:56.875 247 12627.40 91.25 54598.47 88888.00 2015-09-04 23:26:57.000 247 12627.38 91.30 54598.47 88888.00 2015-09-04 23:26:57.125 247 12627.42 91.30 54598.47 88888.00 2015-09-04 23:26:57.250 247 12627.48 91.25 54598.45 88888.00 2015-09-04 23:26:57.375 247 12627.52 91.28 54598.50 88888.00 2015-09-04 23:26:57.500 247 12627.45 91.30 54598.50 88888.00 2015-09-04 23:26:57.625 247 12627.45 91.25 54598.47 88888.00 2015-09-04 23:26:57.750 247 12627.52 91.25 54598.47 88888.00 2015-09-04 23:26:57.875 247 12627.52 91.25 54598.47 88888.00 2015-09-04 23:26:58.000 247 12627.50 91.28 54598.47 88888.00 2015-09-04 23:26:58.125 247 12627.48 91.30 54598.50 88888.00 2015-09-04 23:26:58.250 247 12627.42 91.25 54598.50 88888.00 2015-09-04 23:26:58.375 247 12627.48 91.25 54598.50 88888.00 2015-09-04 23:26:58.500 247 12627.50 91.22 54598.50 88888.00 2015-09-04 23:26:58.625 247 12627.52 91.28 54598.53 88888.00 2015-09-04 23:26:58.750 247 12627.60 91.30 54598.55 88888.00 2015-09-04 23:26:58.875 247 12627.62 91.28 54598.55 88888.00 2015-09-04 23:26:59.000 247 12627.58 91.25 54598.53 88888.00 2015-09-04 23:26:59.125 247 12627.60 91.28 54598.55 88888.00 2015-09-04 23:26:59.250 247 12627.58 91.25 54598.55 88888.00 2015-09-04 23:26:59.375 247 12627.60 91.25 54598.55 88888.00 2015-09-04 23:26:59.500 247 12627.60 91.25 54598.55 88888.00 2015-09-04 23:26:59.625 247 12627.62 91.25 54598.55 88888.00 2015-09-04 23:26:59.750 247 12627.60 91.28 54598.55 88888.00 2015-09-04 23:26:59.875 247 12627.58 91.25 54598.55 88888.00 2015-09-04 23:27:00.000 247 12627.58 91.25 54598.55 88888.00 2015-09-04 23:27:00.125 247 12627.58 91.28 54598.57 88888.00 2015-09-04 23:27:00.250 247 12627.55 91.25 54598.60 88888.00 2015-09-04 23:27:00.375 247 12627.55 91.28 54598.57 88888.00 2015-09-04 23:27:00.500 247 12627.55 91.25 54598.57 88888.00 2015-09-04 23:27:00.625 247 12627.52 91.25 54598.57 88888.00 2015-09-04 23:27:00.750 247 12627.58 91.25 54598.57 88888.00 2015-09-04 23:27:00.875 247 12627.62 91.25 54598.57 88888.00 2015-09-04 23:27:01.000 247 12627.67 91.28 54598.55 88888.00 2015-09-04 23:27:01.125 247 12627.65 91.28 54598.60 88888.00 2015-09-04 23:27:01.250 247 12627.60 91.25 54598.62 88888.00 2015-09-04 23:27:01.375 247 12627.62 91.28 54598.62 88888.00 2015-09-04 23:27:01.500 247 12627.65 91.28 54598.60 88888.00 2015-09-04 23:27:01.625 247 12627.67 91.28 54598.60 88888.00 2015-09-04 23:27:01.750 247 12627.75 91.30 54598.60 88888.00 2015-09-04 23:27:01.875 247 12627.75 91.30 54598.60 88888.00 2015-09-04 23:27:02.000 247 12627.70 91.28 54598.60 88888.00 2015-09-04 23:27:02.125 247 12627.70 91.28 54598.60 88888.00 2015-09-04 23:27:02.250 247 12627.65 91.28 54598.62 88888.00 2015-09-04 23:27:02.375 247 12627.67 91.25 54598.62 88888.00 2015-09-04 23:27:02.500 247 12627.62 91.28 54598.65 88888.00 2015-09-04 23:27:02.625 247 12627.65 91.30 54598.65 88888.00 2015-09-04 23:27:02.750 247 12627.65 91.30 54598.65 88888.00 2015-09-04 23:27:02.875 247 12627.70 91.28 54598.65 88888.00 2015-09-04 23:27:03.000 247 12627.75 91.28 54598.68 88888.00 2015-09-04 23:27:03.125 247 12627.77 91.28 54598.68 88888.00 2015-09-04 23:27:03.250 247 12627.75 91.28 54598.68 88888.00 2015-09-04 23:27:03.375 247 12627.77 91.28 54598.65 88888.00 2015-09-04 23:27:03.500 247 12627.80 91.28 54598.68 88888.00 2015-09-04 23:27:03.625 247 12627.77 91.30 54598.68 88888.00 2015-09-04 23:27:03.750 247 12627.77 91.30 54598.68 88888.00 2015-09-04 23:27:03.875 247 12627.83 91.33 54598.68 88888.00 2015-09-04 23:27:04.000 247 12627.83 91.33 54598.65 88888.00 2015-09-04 23:27:04.125 247 12627.80 91.33 54598.68 88888.00 2015-09-04 23:27:04.250 247 12627.77 91.30 54598.72 88888.00 2015-09-04 23:27:04.375 247 12627.85 91.30 54598.72 88888.00 2015-09-04 23:27:04.500 247 12627.83 91.30 54598.70 88888.00 2015-09-04 23:27:04.625 247 12627.80 91.33 54598.72 88888.00 2015-09-04 23:27:04.750 247 12627.83 91.33 54598.70 88888.00 2015-09-04 23:27:04.875 247 12627.88 91.33 54598.70 88888.00 2015-09-04 23:27:05.000 247 12627.85 91.30 54598.68 88888.00 2015-09-04 23:27:05.125 247 12627.85 91.33 54598.65 88888.00 2015-09-04 23:27:05.250 247 12627.88 91.33 54598.70 88888.00 2015-09-04 23:27:05.375 247 12627.88 91.33 54598.68 88888.00 2015-09-04 23:27:05.500 247 12627.83 91.35 54598.70 88888.00 2015-09-04 23:27:05.625 247 12627.80 91.33 54598.70 88888.00 2015-09-04 23:27:05.750 247 12627.80 91.33 54598.70 88888.00 2015-09-04 23:27:05.875 247 12627.83 91.35 54598.72 88888.00 2015-09-04 23:27:06.000 247 12627.88 91.35 54598.72 88888.00 2015-09-04 23:27:06.125 247 12627.90 91.38 54598.70 88888.00 2015-09-04 23:27:06.250 247 12627.90 91.35 54598.72 88888.00 2015-09-04 23:27:06.375 247 12627.95 91.38 54598.72 88888.00 2015-09-04 23:27:06.500 247 12627.98 91.38 54598.70 88888.00 2015-09-04 23:27:06.625 247 12627.95 91.38 54598.72 88888.00 2015-09-04 23:27:06.750 247 12628.00 91.38 54598.72 88888.00 2015-09-04 23:27:06.875 247 12628.02 91.40 54598.72 88888.00 2015-09-04 23:27:07.000 247 12628.02 91.40 54598.72 88888.00 2015-09-04 23:27:07.125 247 12628.02 91.40 54598.72 88888.00 2015-09-04 23:27:07.250 247 12628.02 91.38 54598.75 88888.00 2015-09-04 23:27:07.375 247 12628.08 91.40 54598.75 88888.00 2015-09-04 23:27:07.500 247 12628.02 91.38 54598.75 88888.00 2015-09-04 23:27:07.625 247 12628.05 91.38 54598.72 88888.00 2015-09-04 23:27:07.750 247 12628.08 91.42 54598.75 88888.00 2015-09-04 23:27:07.875 247 12628.08 91.40 54598.72 88888.00 2015-09-04 23:27:08.000 247 12628.10 91.40 54598.72 88888.00 2015-09-04 23:27:08.125 247 12628.10 91.40 54598.78 88888.00 2015-09-04 23:27:08.250 247 12628.08 91.40 54598.78 88888.00 2015-09-04 23:27:08.375 247 12628.10 91.42 54598.75 88888.00 2015-09-04 23:27:08.500 247 12628.10 91.42 54598.75 88888.00 2015-09-04 23:27:08.625 247 12628.08 91.42 54598.78 88888.00 2015-09-04 23:27:08.750 247 12628.08 91.45 54598.78 88888.00 2015-09-04 23:27:08.875 247 12628.08 91.45 54598.80 88888.00 2015-09-04 23:27:09.000 247 12628.10 91.45 54598.78 88888.00 2015-09-04 23:27:09.125 247 12628.10 91.42 54598.80 88888.00 2015-09-04 23:27:09.250 247 12628.10 91.42 54598.78 88888.00 2015-09-04 23:27:09.375 247 12628.10 91.42 54598.75 88888.00 2015-09-04 23:27:09.500 247 12628.10 91.42 54598.78 88888.00 2015-09-04 23:27:09.625 247 12628.10 91.45 54598.78 88888.00 2015-09-04 23:27:09.750 247 12628.08 91.45 54598.78 88888.00 2015-09-04 23:27:09.875 247 12628.05 91.45 54598.80 88888.00 2015-09-04 23:27:10.000 247 12628.08 91.40 54598.78 88888.00 2015-09-04 23:27:10.125 247 12628.10 91.42 54598.80 88888.00 2015-09-04 23:27:10.250 247 12628.05 91.40 54598.82 88888.00 2015-09-04 23:27:10.375 247 12628.08 91.45 54598.80 88888.00 2015-09-04 23:27:10.500 247 12628.08 91.45 54598.82 88888.00 2015-09-04 23:27:10.625 247 12628.12 91.45 54598.85 88888.00 2015-09-04 23:27:10.750 247 12628.15 91.45 54598.85 88888.00 2015-09-04 23:27:10.875 247 12628.20 91.40 54598.85 88888.00 2015-09-04 23:27:11.000 247 12628.17 91.40 54598.82 88888.00 2015-09-04 23:27:11.125 247 12628.12 91.42 54598.85 88888.00 2015-09-04 23:27:11.250 247 12628.17 91.42 54598.88 88888.00 2015-09-04 23:27:11.375 247 12628.30 91.42 54598.88 88888.00 2015-09-04 23:27:11.500 247 12628.27 91.42 54598.88 88888.00 2015-09-04 23:27:11.625 247 12628.20 91.40 54598.88 88888.00 2015-09-04 23:27:11.750 247 12628.25 91.40 54598.90 88888.00 2015-09-04 23:27:11.875 247 12628.27 91.40 54598.90 88888.00 2015-09-04 23:27:12.000 247 12628.23 91.38 54598.90 88888.00 2015-09-04 23:27:12.125 247 12628.20 91.38 54598.88 88888.00 2015-09-04 23:27:12.250 247 12628.23 91.38 54598.88 88888.00 2015-09-04 23:27:12.375 247 12628.23 91.40 54598.88 88888.00 2015-09-04 23:27:12.500 247 12628.23 91.40 54598.88 88888.00 2015-09-04 23:27:12.625 247 12628.23 91.42 54598.88 88888.00 2015-09-04 23:27:12.750 247 12628.25 91.40 54598.90 88888.00 2015-09-04 23:27:12.875 247 12628.25 91.40 54598.90 88888.00 2015-09-04 23:27:13.000 247 12628.23 91.42 54598.90 88888.00 2015-09-04 23:27:13.125 247 12628.20 91.42 54598.90 88888.00 2015-09-04 23:27:13.250 247 12628.20 91.40 54598.90 88888.00 2015-09-04 23:27:13.375 247 12628.25 91.42 54598.93 88888.00 2015-09-04 23:27:13.500 247 12628.30 91.42 54598.93 88888.00 2015-09-04 23:27:13.625 247 12628.30 91.40 54598.93 88888.00 2015-09-04 23:27:13.750 247 12628.27 91.40 54598.93 88888.00 2015-09-04 23:27:13.875 247 12628.25 91.40 54598.95 88888.00 2015-09-04 23:27:14.000 247 12628.20 91.40 54598.97 88888.00 2015-09-04 23:27:14.125 247 12628.23 91.35 54598.95 88888.00 2015-09-04 23:27:14.250 247 12628.25 91.40 54598.97 88888.00 2015-09-04 23:27:14.375 247 12628.30 91.42 54598.97 88888.00 2015-09-04 23:27:14.500 247 12628.30 91.40 54598.97 88888.00 2015-09-04 23:27:14.625 247 12628.35 91.38 54598.97 88888.00 2015-09-04 23:27:14.750 247 12628.33 91.45 54598.97 88888.00 2015-09-04 23:27:14.875 247 12628.33 91.42 54598.97 88888.00 2015-09-04 23:27:15.000 247 12628.33 91.40 54598.93 88888.00 2015-09-04 23:27:15.125 247 12628.35 91.38 54598.95 88888.00 2015-09-04 23:27:15.250 247 12628.38 91.38 54598.95 88888.00 2015-09-04 23:27:15.375 247 12628.45 91.38 54598.95 88888.00 2015-09-04 23:27:15.500 247 12628.40 91.38 54598.97 88888.00 2015-09-04 23:27:15.625 247 12628.38 91.35 54598.97 88888.00 2015-09-04 23:27:15.750 247 12628.38 91.33 54599.00 88888.00 2015-09-04 23:27:15.875 247 12628.38 91.35 54599.00 88888.00 2015-09-04 23:27:16.000 247 12628.45 91.33 54598.97 88888.00 2015-09-04 23:27:16.125 247 12628.48 91.33 54599.00 88888.00 2015-09-04 23:27:16.250 247 12628.45 91.33 54599.00 88888.00 2015-09-04 23:27:16.375 247 12628.48 91.35 54599.00 88888.00 2015-09-04 23:27:16.500 247 12628.45 91.35 54599.00 88888.00 2015-09-04 23:27:16.625 247 12628.48 91.38 54599.00 88888.00 2015-09-04 23:27:16.750 247 12628.50 91.38 54599.03 88888.00 2015-09-04 23:27:16.875 247 12628.52 91.38 54599.03 88888.00 2015-09-04 23:27:17.000 247 12628.50 91.38 54599.03 88888.00 2015-09-04 23:27:17.125 247 12628.55 91.35 54599.03 88888.00 2015-09-04 23:27:17.250 247 12628.55 91.35 54599.05 88888.00 2015-09-04 23:27:17.375 247 12628.58 91.33 54599.05 88888.00 2015-09-04 23:27:17.500 247 12628.52 91.33 54599.05 88888.00 2015-09-04 23:27:17.625 247 12628.48 91.35 54599.05 88888.00 2015-09-04 23:27:17.750 247 12628.48 91.35 54599.05 88888.00 2015-09-04 23:27:17.875 247 12628.50 91.33 54599.07 88888.00 2015-09-04 23:27:18.000 247 12628.55 91.33 54599.05 88888.00 2015-09-04 23:27:18.125 247 12628.62 91.38 54599.05 88888.00 2015-09-04 23:27:18.250 247 12628.65 91.35 54599.07 88888.00 2015-09-04 23:27:18.375 247 12628.62 91.38 54599.07 88888.00 2015-09-04 23:27:18.500 247 12628.55 91.35 54599.07 88888.00 2015-09-04 23:27:18.625 247 12628.58 91.35 54599.07 88888.00 2015-09-04 23:27:18.750 247 12628.65 91.35 54599.05 88888.00 2015-09-04 23:27:18.875 247 12628.65 91.38 54599.07 88888.00 2015-09-04 23:27:19.000 247 12628.70 91.38 54599.07 88888.00 2015-09-04 23:27:19.125 247 12628.73 91.38 54599.07 88888.00 2015-09-04 23:27:19.250 247 12628.67 91.38 54599.07 88888.00 2015-09-04 23:27:19.375 247 12628.62 91.38 54599.05 88888.00 2015-09-04 23:27:19.500 247 12628.67 91.38 54599.05 88888.00 2015-09-04 23:27:19.625 247 12628.73 91.38 54599.07 88888.00 2015-09-04 23:27:19.750 247 12628.75 91.38 54599.10 88888.00 2015-09-04 23:27:19.875 247 12628.75 91.38 54599.07 88888.00 2015-09-04 23:27:20.000 247 12628.73 91.40 54599.07 88888.00 2015-09-04 23:27:20.125 247 12628.75 91.38 54599.10 88888.00 2015-09-04 23:27:20.250 247 12628.67 91.35 54599.12 88888.00 2015-09-04 23:27:20.375 247 12628.67 91.38 54599.10 88888.00 2015-09-04 23:27:20.500 247 12628.77 91.40 54599.07 88888.00 2015-09-04 23:27:20.625 247 12628.85 91.40 54599.07 88888.00 2015-09-04 23:27:20.750 247 12628.83 91.40 54599.10 88888.00 2015-09-04 23:27:20.875 247 12628.80 91.35 54599.07 88888.00 2015-09-04 23:27:21.000 247 12628.77 91.35 54599.07 88888.00 2015-09-04 23:27:21.125 247 12628.77 91.38 54599.10 88888.00 2015-09-04 23:27:21.250 247 12628.73 91.38 54599.12 88888.00 2015-09-04 23:27:21.375 247 12628.73 91.38 54599.12 88888.00 2015-09-04 23:27:21.500 247 12628.75 91.38 54599.10 88888.00 2015-09-04 23:27:21.625 247 12628.80 91.42 54599.10 88888.00 2015-09-04 23:27:21.750 247 12628.88 91.42 54599.10 88888.00 2015-09-04 23:27:21.875 247 12628.95 91.42 54599.10 88888.00 2015-09-04 23:27:22.000 247 12628.92 91.42 54599.10 88888.00 2015-09-04 23:27:22.125 247 12628.85 91.42 54599.10 88888.00 2015-09-04 23:27:22.250 247 12628.85 91.40 54599.12 88888.00 2015-09-04 23:27:22.375 247 12628.88 91.42 54599.12 88888.00 2015-09-04 23:27:22.500 247 12628.90 91.42 54599.10 88888.00 2015-09-04 23:27:22.625 247 12628.95 91.42 54599.10 88888.00 2015-09-04 23:27:22.750 247 12628.98 91.45 54599.12 88888.00 2015-09-04 23:27:22.875 247 12629.00 91.45 54599.12 88888.00 2015-09-04 23:27:23.000 247 12629.02 91.42 54599.12 88888.00 2015-09-04 23:27:23.125 247 12629.05 91.42 54599.12 88888.00 2015-09-04 23:27:23.250 247 12629.02 91.42 54599.12 88888.00 2015-09-04 23:27:23.375 247 12629.05 91.42 54599.12 88888.00 2015-09-04 23:27:23.500 247 12629.10 91.45 54599.12 88888.00 2015-09-04 23:27:23.625 247 12629.17 91.47 54599.12 88888.00 2015-09-04 23:27:23.750 247 12629.15 91.50 54599.15 88888.00 2015-09-04 23:27:23.875 247 12629.15 91.50 54599.12 88888.00 2015-09-04 23:27:24.000 247 12629.17 91.45 54599.10 88888.00 2015-09-04 23:27:24.125 247 12629.20 91.47 54599.10 88888.00 2015-09-04 23:27:24.250 247 12629.25 91.47 54599.12 88888.00 2015-09-04 23:27:24.375 247 12629.25 91.47 54599.10 88888.00 2015-09-04 23:27:24.500 247 12629.23 91.47 54599.10 88888.00 2015-09-04 23:27:24.625 247 12629.25 91.50 54599.10 88888.00 2015-09-04 23:27:24.750 247 12629.30 91.53 54599.10 88888.00 2015-09-04 23:27:24.875 247 12629.38 91.53 54599.10 88888.00 2015-09-04 23:27:25.000 247 12629.38 91.50 54599.07 88888.00 2015-09-04 23:27:25.125 247 12629.38 91.50 54599.10 88888.00 2015-09-04 23:27:25.250 247 12629.38 91.45 54599.10 88888.00 2015-09-04 23:27:25.375 247 12629.42 91.45 54599.12 88888.00 2015-09-04 23:27:25.500 247 12629.50 91.50 54599.12 88888.00 2015-09-04 23:27:25.625 247 12629.50 91.50 54599.12 88888.00 2015-09-04 23:27:25.750 247 12629.50 91.53 54599.10 88888.00 2015-09-04 23:27:25.875 247 12629.52 91.53 54599.07 88888.00 2015-09-04 23:27:26.000 247 12629.58 91.50 54599.07 88888.00 2015-09-04 23:27:26.125 247 12629.50 91.50 54599.10 88888.00 2015-09-04 23:27:26.250 247 12629.48 91.50 54599.12 88888.00 2015-09-04 23:27:26.375 247 12629.58 91.50 54599.07 88888.00 2015-09-04 23:27:26.500 247 12629.60 91.50 54599.07 88888.00 2015-09-04 23:27:26.625 247 12629.60 91.47 54599.10 88888.00 2015-09-04 23:27:26.750 247 12629.60 91.53 54599.12 88888.00 2015-09-04 23:27:26.875 247 12629.60 91.58 54599.12 88888.00 2015-09-04 23:27:27.000 247 12629.62 91.55 54599.10 88888.00 2015-09-04 23:27:27.125 247 12629.65 91.58 54599.10 88888.00 2015-09-04 23:27:27.250 247 12629.67 91.55 54599.10 88888.00 2015-09-04 23:27:27.375 247 12629.67 91.58 54599.07 88888.00 2015-09-04 23:27:27.500 247 12629.70 91.58 54599.10 88888.00 2015-09-04 23:27:27.625 247 12629.75 91.58 54599.12 88888.00 2015-09-04 23:27:27.750 247 12629.73 91.55 54599.12 88888.00 2015-09-04 23:27:27.875 247 12629.62 91.53 54599.10 88888.00 2015-09-04 23:27:28.000 247 12629.65 91.53 54599.07 88888.00 2015-09-04 23:27:28.125 247 12629.67 91.55 54599.12 88888.00 2015-09-04 23:27:28.250 247 12629.77 91.55 54599.15 88888.00 2015-09-04 23:27:28.375 247 12629.80 91.58 54599.15 88888.00 2015-09-04 23:27:28.500 247 12629.83 91.58 54599.15 88888.00 2015-09-04 23:27:28.625 247 12629.88 91.55 54599.15 88888.00 2015-09-04 23:27:28.750 247 12629.90 91.55 54599.12 88888.00 2015-09-04 23:27:28.875 247 12629.88 91.58 54599.15 88888.00 2015-09-04 23:27:29.000 247 12629.90 91.58 54599.12 88888.00 2015-09-04 23:27:29.125 247 12629.95 91.60 54599.12 88888.00 2015-09-04 23:27:29.250 247 12629.90 91.55 54599.12 88888.00 2015-09-04 23:27:29.375 247 12629.95 91.60 54599.12 88888.00 2015-09-04 23:27:29.500 247 12629.90 91.60 54599.12 88888.00 2015-09-04 23:27:29.625 247 12629.90 91.58 54599.12 88888.00 2015-09-04 23:27:29.750 247 12630.02 91.58 54599.15 88888.00 2015-09-04 23:27:29.875 247 12630.10 91.60 54599.12 88888.00 2015-09-04 23:27:30.000 247 12630.12 91.60 54599.10 88888.00 2015-09-04 23:27:30.125 247 12630.12 91.60 54599.12 88888.00 2015-09-04 23:27:30.250 247 12630.12 91.58 54599.12 88888.00 2015-09-04 23:27:30.375 247 12630.17 91.60 54599.10 88888.00 2015-09-04 23:27:30.500 247 12630.20 91.60 54599.10 88888.00 2015-09-04 23:27:30.625 247 12630.15 91.58 54599.10 88888.00 2015-09-04 23:27:30.750 247 12630.15 91.62 54599.12 88888.00 2015-09-04 23:27:30.875 247 12630.17 91.62 54599.15 88888.00 2015-09-04 23:27:31.000 247 12630.17 91.60 54599.12 88888.00 2015-09-04 23:27:31.125 247 12630.25 91.60 54599.12 88888.00 2015-09-04 23:27:31.250 247 12630.30 91.58 54599.15 88888.00 2015-09-04 23:27:31.375 247 12630.35 91.60 54599.15 88888.00 2015-09-04 23:27:31.500 247 12630.38 91.60 54599.12 88888.00 2015-09-04 23:27:31.625 247 12630.35 91.58 54599.12 88888.00 2015-09-04 23:27:31.750 247 12630.27 91.58 54599.12 88888.00 2015-09-04 23:27:31.875 247 12630.25 91.55 54599.12 88888.00 2015-09-04 23:27:32.000 247 12630.30 91.55 54599.12 88888.00 2015-09-04 23:27:32.125 247 12630.35 91.55 54599.10 88888.00 2015-09-04 23:27:32.250 247 12630.40 91.53 54599.10 88888.00 2015-09-04 23:27:32.375 247 12630.40 91.53 54599.12 88888.00 2015-09-04 23:27:32.500 247 12630.33 91.55 54599.12 88888.00 2015-09-04 23:27:32.625 247 12630.35 91.58 54599.12 88888.00 2015-09-04 23:27:32.750 247 12630.45 91.62 54599.15 88888.00 2015-09-04 23:27:32.875 247 12630.48 91.60 54599.15 88888.00 2015-09-04 23:27:33.000 247 12630.45 91.60 54599.15 88888.00 2015-09-04 23:27:33.125 247 12630.50 91.58 54599.15 88888.00 2015-09-04 23:27:33.250 247 12630.55 91.60 54599.15 88888.00 2015-09-04 23:27:33.375 247 12630.50 91.60 54599.15 88888.00 2015-09-04 23:27:33.500 247 12630.50 91.58 54599.18 88888.00 2015-09-04 23:27:33.625 247 12630.60 91.58 54599.20 88888.00 2015-09-04 23:27:33.750 247 12630.67 91.55 54599.18 88888.00 2015-09-04 23:27:33.875 247 12630.73 91.60 54599.18 88888.00 2015-09-04 23:27:34.000 247 12630.70 91.58 54599.18 88888.00 2015-09-04 23:27:34.125 247 12630.70 91.58 54599.18 88888.00 2015-09-04 23:27:34.250 247 12630.73 91.58 54599.18 88888.00 2015-09-04 23:27:34.375 247 12630.73 91.58 54599.18 88888.00 2015-09-04 23:27:34.500 247 12630.73 91.58 54599.20 88888.00 2015-09-04 23:27:34.625 247 12630.73 91.58 54599.18 88888.00 2015-09-04 23:27:34.750 247 12630.73 91.58 54599.20 88888.00 2015-09-04 23:27:34.875 247 12630.75 91.55 54599.20 88888.00 2015-09-04 23:27:35.000 247 12630.80 91.58 54599.20 88888.00 2015-09-04 23:27:35.125 247 12630.85 91.58 54599.20 88888.00 2015-09-04 23:27:35.250 247 12630.80 91.55 54599.22 88888.00 2015-09-04 23:27:35.375 247 12630.75 91.55 54599.22 88888.00 2015-09-04 23:27:35.500 247 12630.70 91.55 54599.20 88888.00 2015-09-04 23:27:35.625 247 12630.73 91.55 54599.20 88888.00 2015-09-04 23:27:35.750 247 12630.73 91.55 54599.18 88888.00 2015-09-04 23:27:35.875 247 12630.77 91.55 54599.18 88888.00 2015-09-04 23:27:36.000 247 12630.80 91.55 54599.18 88888.00 2015-09-04 23:27:36.125 247 12630.80 91.55 54599.20 88888.00 2015-09-04 23:27:36.250 247 12630.83 91.53 54599.22 88888.00 2015-09-04 23:27:36.375 247 12630.92 91.53 54599.22 88888.00 2015-09-04 23:27:36.500 247 12630.92 91.55 54599.22 88888.00 2015-09-04 23:27:36.625 247 12630.95 91.55 54599.20 88888.00 2015-09-04 23:27:36.750 247 12630.98 91.55 54599.20 88888.00 2015-09-04 23:27:36.875 247 12630.92 91.53 54599.22 88888.00 2015-09-04 23:27:37.000 247 12630.90 91.53 54599.22 88888.00 2015-09-04 23:27:37.125 247 12630.88 91.55 54599.22 88888.00 2015-09-04 23:27:37.250 247 12630.98 91.53 54599.25 88888.00 2015-09-04 23:27:37.375 247 12630.98 91.55 54599.22 88888.00 2015-09-04 23:27:37.500 247 12631.00 91.58 54599.25 88888.00 2015-09-04 23:27:37.625 247 12631.00 91.55 54599.22 88888.00 2015-09-04 23:27:37.750 247 12631.00 91.53 54599.25 88888.00 2015-09-04 23:27:37.875 247 12631.10 91.55 54599.25 88888.00 2015-09-04 23:27:38.000 247 12631.12 91.55 54599.25 88888.00 2015-09-04 23:27:38.125 247 12631.15 91.55 54599.28 88888.00 2015-09-04 23:27:38.250 247 12631.08 91.55 54599.25 88888.00 2015-09-04 23:27:38.375 247 12631.05 91.55 54599.25 88888.00 2015-09-04 23:27:38.500 247 12631.10 91.58 54599.25 88888.00 2015-09-04 23:27:38.625 247 12631.12 91.60 54599.25 88888.00 2015-09-04 23:27:38.750 247 12631.15 91.62 54599.28 88888.00 2015-09-04 23:27:38.875 247 12631.15 91.62 54599.28 88888.00 2015-09-04 23:27:39.000 247 12631.17 91.60 54599.28 88888.00 2015-09-04 23:27:39.125 247 12631.12 91.55 54599.28 88888.00 2015-09-04 23:27:39.250 247 12631.10 91.53 54599.30 88888.00 2015-09-04 23:27:39.375 247 12631.20 91.58 54599.30 88888.00 2015-09-04 23:27:39.500 247 12631.27 91.60 54599.30 88888.00 2015-09-04 23:27:39.625 247 12631.20 91.60 54599.30 88888.00 2015-09-04 23:27:39.750 247 12631.15 91.60 54599.30 88888.00 2015-09-04 23:27:39.875 247 12631.15 91.60 54599.32 88888.00 2015-09-04 23:27:40.000 247 12631.23 91.60 54599.32 88888.00 2015-09-04 23:27:40.125 247 12631.30 91.62 54599.35 88888.00 2015-09-04 23:27:40.250 247 12631.33 91.60 54599.32 88888.00 2015-09-04 23:27:40.375 247 12631.35 91.62 54599.30 88888.00 2015-09-04 23:27:40.500 247 12631.30 91.62 54599.35 88888.00 2015-09-04 23:27:40.625 247 12631.23 91.60 54599.35 88888.00 2015-09-04 23:27:40.750 247 12631.27 91.62 54599.35 88888.00 2015-09-04 23:27:40.875 247 12631.35 91.62 54599.30 88888.00 2015-09-04 23:27:41.000 247 12631.35 91.62 54599.30 88888.00 2015-09-04 23:27:41.125 247 12631.38 91.65 54599.35 88888.00 2015-09-04 23:27:41.250 247 12631.35 91.62 54599.38 88888.00 2015-09-04 23:27:41.375 247 12631.42 91.65 54599.35 88888.00 2015-09-04 23:27:41.500 247 12631.42 91.62 54599.35 88888.00 2015-09-04 23:27:41.625 247 12631.45 91.62 54599.35 88888.00 2015-09-04 23:27:41.750 247 12631.50 91.62 54599.35 88888.00 2015-09-04 23:27:41.875 247 12631.52 91.70 54599.32 88888.00 2015-09-04 23:27:42.000 247 12631.52 91.67 54599.32 88888.00 2015-09-04 23:27:42.125 247 12631.50 91.67 54599.32 88888.00 2015-09-04 23:27:42.250 247 12631.45 91.65 54599.38 88888.00 2015-09-04 23:27:42.375 247 12631.45 91.65 54599.32 88888.00 2015-09-04 23:27:42.500 247 12631.52 91.65 54599.32 88888.00 2015-09-04 23:27:42.625 247 12631.58 91.67 54599.35 88888.00 2015-09-04 23:27:42.750 247 12631.50 91.67 54599.35 88888.00 2015-09-04 23:27:42.875 247 12631.52 91.70 54599.35 88888.00 2015-09-04 23:27:43.000 247 12631.58 91.70 54599.38 88888.00 2015-09-04 23:27:43.125 247 12631.55 91.72 54599.38 88888.00 2015-09-04 23:27:43.250 247 12631.58 91.70 54599.38 88888.00 2015-09-04 23:27:43.375 247 12631.60 91.72 54599.38 88888.00 2015-09-04 23:27:43.500 247 12631.60 91.72 54599.40 88888.00 2015-09-04 23:27:43.625 247 12631.62 91.75 54599.38 88888.00 2015-09-04 23:27:43.750 247 12631.62 91.75 54599.38 88888.00 2015-09-04 23:27:43.875 247 12631.62 91.75 54599.38 88888.00 2015-09-04 23:27:44.000 247 12631.62 91.75 54599.38 88888.00 2015-09-04 23:27:44.125 247 12631.60 91.75 54599.38 88888.00 2015-09-04 23:27:44.250 247 12631.60 91.72 54599.40 88888.00 2015-09-04 23:27:44.375 247 12631.73 91.75 54599.40 88888.00 2015-09-04 23:27:44.500 247 12631.80 91.78 54599.38 88888.00 2015-09-04 23:27:44.625 247 12631.83 91.78 54599.40 88888.00 2015-09-04 23:27:44.750 247 12631.77 91.78 54599.40 88888.00 2015-09-04 23:27:44.875 247 12631.80 91.78 54599.40 88888.00 2015-09-04 23:27:45.000 247 12631.83 91.80 54599.38 88888.00 2015-09-04 23:27:45.125 247 12631.85 91.83 54599.40 88888.00 2015-09-04 23:27:45.250 247 12631.83 91.83 54599.43 88888.00 2015-09-04 23:27:45.375 247 12631.88 91.85 54599.40 88888.00 2015-09-04 23:27:45.500 247 12631.85 91.83 54599.40 88888.00 2015-09-04 23:27:45.625 247 12631.88 91.85 54599.40 88888.00 2015-09-04 23:27:45.750 247 12631.90 91.88 54599.40 88888.00 2015-09-04 23:27:45.875 247 12631.90 91.88 54599.40 88888.00 2015-09-04 23:27:46.000 247 12631.98 91.88 54599.40 88888.00 2015-09-04 23:27:46.125 247 12632.05 91.88 54599.38 88888.00 2015-09-04 23:27:46.250 247 12632.00 91.88 54599.40 88888.00 2015-09-04 23:27:46.375 247 12632.02 91.90 54599.43 88888.00 2015-09-04 23:27:46.500 247 12632.02 91.90 54599.43 88888.00 2015-09-04 23:27:46.625 247 12632.05 91.92 54599.43 88888.00 2015-09-04 23:27:46.750 247 12632.10 91.95 54599.43 88888.00 2015-09-04 23:27:46.875 247 12632.12 91.95 54599.43 88888.00 2015-09-04 23:27:47.000 247 12632.12 91.95 54599.43 88888.00 2015-09-04 23:27:47.125 247 12632.12 91.95 54599.40 88888.00 2015-09-04 23:27:47.250 247 12632.10 91.95 54599.40 88888.00 2015-09-04 23:27:47.375 247 12632.12 91.97 54599.40 88888.00 2015-09-04 23:27:47.500 247 12632.23 92.00 54599.40 88888.00 2015-09-04 23:27:47.625 247 12632.27 92.00 54599.43 88888.00 2015-09-04 23:27:47.750 247 12632.25 91.97 54599.43 88888.00 2015-09-04 23:27:47.875 247 12632.20 92.00 54599.40 88888.00 2015-09-04 23:27:48.000 247 12632.02 92.03 54599.40 88888.00 2015-09-04 23:27:48.125 247 12632.05 92.05 54599.43 88888.00 2015-09-04 23:27:48.250 247 12632.08 92.00 54599.43 88888.00 2015-09-04 23:27:48.375 247 12632.15 92.03 54599.43 88888.00 2015-09-04 23:27:48.500 247 12632.17 92.05 54599.45 88888.00 2015-09-04 23:27:48.625 247 12632.12 92.05 54599.43 88888.00 2015-09-04 23:27:48.750 247 12632.15 92.08 54599.43 88888.00 2015-09-04 23:27:48.875 247 12632.23 92.08 54599.43 88888.00 2015-09-04 23:27:49.000 247 12632.50 92.10 54599.45 88888.00 2015-09-04 23:27:49.125 247 12632.48 92.08 54599.45 88888.00 2015-09-04 23:27:49.250 247 12632.48 92.10 54599.45 88888.00 2015-09-04 23:27:49.375 247 12632.55 92.12 54599.45 88888.00 2015-09-04 23:27:49.500 247 12632.50 92.12 54599.45 88888.00 2015-09-04 23:27:49.625 247 12632.52 92.17 54599.45 88888.00 2015-09-04 23:27:49.750 247 12632.55 92.15 54599.43 88888.00 2015-09-04 23:27:49.875 247 12632.55 92.15 54599.45 88888.00 2015-09-04 23:27:50.000 247 12632.52 92.17 54599.43 88888.00 2015-09-04 23:27:50.125 247 12632.55 92.17 54599.45 88888.00 2015-09-04 23:27:50.250 247 12632.55 92.17 54599.47 88888.00 2015-09-04 23:27:50.375 247 12632.65 92.17 54599.47 88888.00 2015-09-04 23:27:50.500 247 12632.55 92.17 54599.47 88888.00 2015-09-04 23:27:50.625 247 12632.50 92.20 54599.45 88888.00 2015-09-04 23:27:50.750 247 12632.55 92.22 54599.47 88888.00 2015-09-04 23:27:50.875 247 12632.60 92.25 54599.45 88888.00 2015-09-04 23:27:51.000 247 12632.62 92.22 54599.45 88888.00 2015-09-04 23:27:51.125 247 12632.62 92.22 54599.43 88888.00 2015-09-04 23:27:51.250 247 12632.60 92.25 54599.45 88888.00 2015-09-04 23:27:51.375 247 12632.65 92.28 54599.45 88888.00 2015-09-04 23:27:51.500 247 12632.75 92.30 54599.45 88888.00 2015-09-04 23:27:51.625 247 12632.80 92.30 54599.45 88888.00 2015-09-04 23:27:51.750 247 12632.83 92.30 54599.45 88888.00 2015-09-04 23:27:51.875 247 12632.83 92.30 54599.47 88888.00 2015-09-04 23:27:52.000 247 12632.83 92.30 54599.47 88888.00 2015-09-04 23:27:52.125 247 12632.83 92.30 54599.47 88888.00 2015-09-04 23:27:52.250 247 12632.83 92.30 54599.45 88888.00 2015-09-04 23:27:52.375 247 12632.90 92.35 54599.43 88888.00 2015-09-04 23:27:52.500 247 12632.92 92.33 54599.45 88888.00 2015-09-04 23:27:52.625 247 12632.92 92.35 54599.47 88888.00 2015-09-04 23:27:52.750 247 12632.98 92.38 54599.47 88888.00 2015-09-04 23:27:52.875 247 12633.00 92.35 54599.50 88888.00 2015-09-04 23:27:53.000 247 12633.02 92.38 54599.50 88888.00 2015-09-04 23:27:53.125 247 12633.05 92.38 54599.47 88888.00 2015-09-04 23:27:53.250 247 12633.02 92.40 54599.47 88888.00 2015-09-04 23:27:53.375 247 12633.02 92.38 54599.47 88888.00 2015-09-04 23:27:53.500 247 12633.02 92.38 54599.50 88888.00 2015-09-04 23:27:53.625 247 12633.10 92.38 54599.47 88888.00 2015-09-04 23:27:53.750 247 12633.17 92.40 54599.50 88888.00 2015-09-04 23:27:53.875 247 12633.20 92.42 54599.47 88888.00 2015-09-04 23:27:54.000 247 12633.17 92.42 54599.47 88888.00 2015-09-04 23:27:54.125 247 12633.17 92.42 54599.50 88888.00 2015-09-04 23:27:54.250 247 12633.15 92.40 54599.50 88888.00 2015-09-04 23:27:54.375 247 12633.23 92.42 54599.50 88888.00 2015-09-04 23:27:54.500 247 12633.23 92.45 54599.50 88888.00 2015-09-04 23:27:54.625 247 12633.23 92.45 54599.50 88888.00 2015-09-04 23:27:54.750 247 12633.30 92.45 54599.50 88888.00 2015-09-04 23:27:54.875 247 12633.27 92.47 54599.50 88888.00 2015-09-04 23:27:55.000 247 12633.27 92.47 54599.53 88888.00 2015-09-04 23:27:55.125 247 12633.30 92.47 54599.53 88888.00 2015-09-04 23:27:55.250 247 12633.23 92.45 54599.55 88888.00 2015-09-04 23:27:55.375 247 12633.25 92.45 54599.53 88888.00 2015-09-04 23:27:55.500 247 12633.33 92.45 54599.55 88888.00 2015-09-04 23:27:55.625 247 12633.35 92.45 54599.55 88888.00 2015-09-04 23:27:55.750 247 12633.33 92.47 54599.55 88888.00 2015-09-04 23:27:55.875 247 12633.35 92.50 54599.53 88888.00 2015-09-04 23:27:56.000 247 12633.33 92.50 54599.50 88888.00 2015-09-04 23:27:56.125 247 12633.33 92.50 54599.55 88888.00 2015-09-04 23:27:56.250 247 12633.38 92.47 54599.55 88888.00 2015-09-04 23:27:56.375 247 12633.42 92.50 54599.55 88888.00 2015-09-04 23:27:56.500 247 12633.45 92.50 54599.57 88888.00 2015-09-04 23:27:56.625 247 12633.50 92.53 54599.55 88888.00 2015-09-04 23:27:56.750 247 12633.48 92.50 54599.55 88888.00 2015-09-04 23:27:56.875 247 12633.42 92.47 54599.55 88888.00 2015-09-04 23:27:57.000 247 12633.45 92.47 54599.55 88888.00 2015-09-04 23:27:57.125 247 12633.48 92.50 54599.57 88888.00 2015-09-04 23:27:57.250 247 12633.48 92.53 54599.60 88888.00 2015-09-04 23:27:57.375 247 12633.52 92.50 54599.57 88888.00 2015-09-04 23:27:57.500 247 12633.58 92.53 54599.57 88888.00 2015-09-04 23:27:57.625 247 12633.60 92.53 54599.57 88888.00 2015-09-04 23:27:57.750 247 12633.62 92.55 54599.57 88888.00 2015-09-04 23:27:57.875 247 12633.65 92.53 54599.55 88888.00 2015-09-04 23:27:58.000 247 12633.62 92.53 54599.60 88888.00 2015-09-04 23:27:58.125 247 12633.62 92.50 54599.57 88888.00 2015-09-04 23:27:58.250 247 12633.62 92.47 54599.60 88888.00 2015-09-04 23:27:58.375 247 12633.60 92.53 54599.57 88888.00 2015-09-04 23:27:58.500 247 12633.58 92.53 54599.62 88888.00 2015-09-04 23:27:58.625 247 12633.60 92.50 54599.60 88888.00 2015-09-04 23:27:58.750 247 12633.62 92.53 54599.57 88888.00 2015-09-04 23:27:58.875 247 12633.62 92.50 54599.60 88888.00 2015-09-04 23:27:59.000 247 12633.65 92.53 54599.62 88888.00 2015-09-04 23:27:59.125 247 12633.70 92.50 54599.62 88888.00 2015-09-04 23:27:59.250 247 12633.70 92.50 54599.65 88888.00 2015-09-04 23:27:59.375 247 12633.75 92.53 54599.65 88888.00 2015-09-04 23:27:59.500 247 12633.70 92.53 54599.65 88888.00 2015-09-04 23:27:59.625 247 12633.62 92.50 54599.65 88888.00 2015-09-04 23:27:59.750 247 12633.62 92.47 54599.60 88888.00 2015-09-04 23:27:59.875 247 12633.65 92.50 54599.62 88888.00 2015-09-04 23:28:00.000 247 12633.62 92.53 54599.65 88888.00 2015-09-04 23:28:00.125 247 12633.65 92.53 54599.68 88888.00 2015-09-04 23:28:00.250 247 12633.65 92.47 54599.68 88888.00 2015-09-04 23:28:00.375 247 12633.62 92.53 54599.68 88888.00 2015-09-04 23:28:00.500 247 12633.65 92.55 54599.68 88888.00 2015-09-04 23:28:00.625 247 12633.67 92.55 54599.72 88888.00 2015-09-04 23:28:00.750 247 12633.67 92.55 54599.70 88888.00 2015-09-04 23:28:00.875 247 12633.73 92.53 54599.72 88888.00 2015-09-04 23:28:01.000 247 12633.75 92.50 54599.72 88888.00 2015-09-04 23:28:01.125 247 12633.77 92.50 54599.72 88888.00 2015-09-04 23:28:01.250 247 12633.73 92.50 54599.72 88888.00 2015-09-04 23:28:01.375 247 12633.70 92.53 54599.72 88888.00 2015-09-04 23:28:01.500 247 12633.75 92.55 54599.72 88888.00 2015-09-04 23:28:01.625 247 12633.70 92.50 54599.72 88888.00 2015-09-04 23:28:01.750 247 12633.70 92.50 54599.75 88888.00 2015-09-04 23:28:01.875 247 12633.73 92.50 54599.75 88888.00 2015-09-04 23:28:02.000 247 12633.73 92.53 54599.75 88888.00 2015-09-04 23:28:02.125 247 12633.75 92.53 54599.72 88888.00 2015-09-04 23:28:02.250 247 12633.70 92.47 54599.78 88888.00 2015-09-04 23:28:02.375 247 12633.70 92.50 54599.78 88888.00 2015-09-04 23:28:02.500 247 12633.70 92.47 54599.78 88888.00 2015-09-04 23:28:02.625 247 12633.73 92.47 54599.78 88888.00 2015-09-04 23:28:02.750 247 12633.70 92.47 54599.80 88888.00 2015-09-04 23:28:02.875 247 12633.65 92.47 54599.80 88888.00 2015-09-04 23:28:03.000 247 12633.65 92.42 54599.75 88888.00 2015-09-04 23:28:03.125 247 12633.67 92.45 54599.80 88888.00 2015-09-04 23:28:03.250 247 12633.73 92.47 54599.82 88888.00 2015-09-04 23:28:03.375 247 12633.73 92.45 54599.80 88888.00 2015-09-04 23:28:03.500 247 12633.73 92.45 54599.80 88888.00 2015-09-04 23:28:03.625 247 12633.75 92.45 54599.82 88888.00 2015-09-04 23:28:03.750 247 12633.70 92.47 54599.85 88888.00 2015-09-04 23:28:03.875 247 12633.70 92.47 54599.88 88888.00 2015-09-04 23:28:04.000 247 12633.70 92.47 54599.82 88888.00 2015-09-04 23:28:04.125 247 12633.70 92.42 54599.88 88888.00 2015-09-04 23:28:04.250 247 12633.70 92.40 54599.88 88888.00 2015-09-04 23:28:04.375 247 12633.73 92.42 54599.90 88888.00 2015-09-04 23:28:04.500 247 12633.75 92.42 54599.88 88888.00 2015-09-04 23:28:04.625 247 12633.85 92.42 54599.88 88888.00 2015-09-04 23:28:04.750 247 12633.83 92.45 54599.93 88888.00 2015-09-04 23:28:04.875 247 12633.73 92.45 54599.93 88888.00 2015-09-04 23:28:05.000 247 12633.70 92.45 54599.90 88888.00 2015-09-04 23:28:05.125 247 12633.73 92.42 54599.93 88888.00 2015-09-04 23:28:05.250 247 12633.73 92.42 54599.95 88888.00 2015-09-04 23:28:05.375 247 12633.80 92.45 54599.95 88888.00 2015-09-04 23:28:05.500 247 12633.85 92.42 54599.95 88888.00 2015-09-04 23:28:05.625 247 12633.80 92.40 54599.97 88888.00 2015-09-04 23:28:05.750 247 12633.75 92.40 54599.95 88888.00 2015-09-04 23:28:05.875 247 12633.70 92.40 54599.97 88888.00 2015-09-04 23:28:06.000 247 12633.73 92.40 54599.95 88888.00 2015-09-04 23:28:06.125 247 12633.75 92.40 54600.00 88888.00 2015-09-04 23:28:06.250 247 12633.73 92.38 54600.03 88888.00 2015-09-04 23:28:06.375 247 12633.75 92.40 54600.03 88888.00 2015-09-04 23:28:06.500 247 12633.65 92.40 54600.03 88888.00 2015-09-04 23:28:06.625 247 12633.60 92.38 54600.00 88888.00 2015-09-04 23:28:06.750 247 12633.67 92.38 54600.00 88888.00 2015-09-04 23:28:06.875 247 12633.70 92.35 54599.97 88888.00 2015-09-04 23:28:07.000 247 12633.73 92.38 54600.00 88888.00 2015-09-04 23:28:07.125 247 12633.75 92.40 54600.03 88888.00 2015-09-04 23:28:07.250 247 12633.73 92.40 54600.03 88888.00 2015-09-04 23:28:07.375 247 12633.73 92.40 54600.03 88888.00 2015-09-04 23:28:07.500 247 12633.70 92.42 54600.03 88888.00 2015-09-04 23:28:07.625 247 12633.73 92.42 54600.03 88888.00 2015-09-04 23:28:07.750 247 12633.70 92.42 54600.03 88888.00 2015-09-04 23:28:07.875 247 12633.67 92.38 54600.05 88888.00 2015-09-04 23:28:08.000 247 12633.70 92.40 54600.03 88888.00 2015-09-04 23:28:08.125 247 12633.75 92.40 54600.05 88888.00 2015-09-04 23:28:08.250 247 12633.75 92.40 54600.05 88888.00 2015-09-04 23:28:08.375 247 12633.77 92.38 54600.05 88888.00 2015-09-04 23:28:08.500 247 12633.75 92.38 54600.07 88888.00 2015-09-04 23:28:08.625 247 12633.70 92.38 54600.07 88888.00 2015-09-04 23:28:08.750 247 12633.70 92.42 54600.07 88888.00 2015-09-04 23:28:08.875 247 12633.73 92.40 54600.10 88888.00 2015-09-04 23:28:09.000 247 12633.70 92.40 54600.12 88888.00 2015-09-04 23:28:09.125 247 12633.67 92.40 54600.15 88888.00 2015-09-04 23:28:09.250 247 12633.62 92.38 54600.12 88888.00 2015-09-04 23:28:09.375 247 12633.70 92.38 54600.10 88888.00 2015-09-04 23:28:09.500 247 12633.73 92.40 54600.12 88888.00 2015-09-04 23:28:09.625 247 12633.77 92.40 54600.18 88888.00 2015-09-04 23:28:09.750 247 12633.73 92.40 54600.15 88888.00 2015-09-04 23:28:09.875 247 12633.75 92.40 54600.12 88888.00 2015-09-04 23:28:10.000 247 12633.75 92.38 54600.12 88888.00 2015-09-04 23:28:10.125 247 12633.73 92.38 54600.15 88888.00 2015-09-04 23:28:10.250 247 12633.77 92.35 54600.15 88888.00 2015-09-04 23:28:10.375 247 12633.77 92.40 54600.15 88888.00 2015-09-04 23:28:10.500 247 12633.80 92.38 54600.15 88888.00 2015-09-04 23:28:10.625 247 12633.77 92.40 54600.18 88888.00 2015-09-04 23:28:10.750 247 12633.77 92.40 54600.20 88888.00 2015-09-04 23:28:10.875 247 12633.85 92.40 54600.18 88888.00 2015-09-04 23:28:11.000 247 12633.85 92.40 54600.18 88888.00 2015-09-04 23:28:11.125 247 12633.80 92.40 54600.20 88888.00 2015-09-04 23:28:11.250 247 12633.75 92.40 54600.22 88888.00 2015-09-04 23:28:11.375 247 12633.77 92.40 54600.25 88888.00 2015-09-04 23:28:11.500 247 12633.77 92.42 54600.25 88888.00 2015-09-04 23:28:11.625 247 12633.80 92.42 54600.22 88888.00 2015-09-04 23:28:11.750 247 12633.80 92.45 54600.25 88888.00 2015-09-04 23:28:11.875 247 12633.77 92.42 54600.25 88888.00 2015-09-04 23:28:12.000 247 12633.85 92.40 54600.25 88888.00 2015-09-04 23:28:12.125 247 12633.83 92.40 54600.28 88888.00 2015-09-04 23:28:12.250 247 12633.80 92.38 54600.28 88888.00 2015-09-04 23:28:12.375 247 12633.83 92.42 54600.28 88888.00 2015-09-04 23:28:12.500 247 12633.88 92.42 54600.28 88888.00 2015-09-04 23:28:12.625 247 12633.90 92.40 54600.25 88888.00 2015-09-04 23:28:12.750 247 12633.90 92.40 54600.25 88888.00 2015-09-04 23:28:12.875 247 12633.88 92.42 54600.30 88888.00 2015-09-04 23:28:13.000 247 12633.85 92.40 54600.28 88888.00 2015-09-04 23:28:13.125 247 12633.85 92.42 54600.30 88888.00 2015-09-04 23:28:13.250 247 12633.75 92.40 54600.30 88888.00 2015-09-04 23:28:13.375 247 12633.73 92.42 54600.30 88888.00 2015-09-04 23:28:13.500 247 12633.75 92.42 54600.30 88888.00 2015-09-04 23:28:13.625 247 12633.75 92.45 54600.30 88888.00 2015-09-04 23:28:13.750 247 12633.73 92.45 54600.30 88888.00 2015-09-04 23:28:13.875 247 12633.73 92.42 54600.32 88888.00 2015-09-04 23:28:14.000 247 12633.75 92.42 54600.35 88888.00 2015-09-04 23:28:14.125 247 12633.75 92.42 54600.35 88888.00 2015-09-04 23:28:14.250 247 12633.70 92.42 54600.35 88888.00 2015-09-04 23:28:14.375 247 12633.77 92.45 54600.38 88888.00 2015-09-04 23:28:14.500 247 12633.75 92.47 54600.38 88888.00 2015-09-04 23:28:14.625 247 12633.77 92.42 54600.38 88888.00 2015-09-04 23:28:14.750 247 12633.77 92.42 54600.38 88888.00 2015-09-04 23:28:14.875 247 12633.77 92.45 54600.38 88888.00 2015-09-04 23:28:15.000 247 12633.75 92.45 54600.38 88888.00 2015-09-04 23:28:15.125 247 12633.70 92.45 54600.38 88888.00 2015-09-04 23:28:15.250 247 12633.67 92.42 54600.40 88888.00 2015-09-04 23:28:15.375 247 12633.67 92.45 54600.40 88888.00 2015-09-04 23:28:15.500 247 12633.62 92.47 54600.40 88888.00 2015-09-04 23:28:15.625 247 12633.60 92.47 54600.43 88888.00 2015-09-04 23:28:15.750 247 12633.62 92.50 54600.45 88888.00 2015-09-04 23:28:15.875 247 12633.65 92.50 54600.40 88888.00 2015-09-04 23:28:16.000 247 12633.60 92.47 54600.38 88888.00 2015-09-04 23:28:16.125 247 12633.60 92.45 54600.40 88888.00 2015-09-04 23:28:16.250 247 12633.62 92.45 54600.40 88888.00 2015-09-04 23:28:16.375 247 12633.62 92.53 54600.43 88888.00 2015-09-04 23:28:16.500 247 12633.65 92.47 54600.45 88888.00 2015-09-04 23:28:16.625 247 12633.62 92.45 54600.45 88888.00 2015-09-04 23:28:16.750 247 12633.62 92.45 54600.47 88888.00 2015-09-04 23:28:16.875 247 12633.60 92.47 54600.47 88888.00 2015-09-04 23:28:17.000 247 12633.60 92.50 54600.45 88888.00 2015-09-04 23:28:17.125 247 12633.55 92.50 54600.50 88888.00 2015-09-04 23:28:17.250 247 12633.50 92.50 54600.50 88888.00 2015-09-04 23:28:17.375 247 12633.52 92.53 54600.50 88888.00 2015-09-04 23:28:17.500 247 12633.52 92.50 54600.50 88888.00 2015-09-04 23:28:17.625 247 12633.55 92.47 54600.53 88888.00 2015-09-04 23:28:17.750 247 12633.62 92.50 54600.53 88888.00 2015-09-04 23:28:17.875 247 12633.67 92.53 54600.53 88888.00 2015-09-04 23:28:18.000 247 12633.70 92.53 54600.50 88888.00 2015-09-04 23:28:18.125 247 12633.67 92.50 54600.57 88888.00 2015-09-04 23:28:18.250 247 12633.67 92.53 54600.53 88888.00 2015-09-04 23:28:18.375 247 12633.65 92.55 54600.53 88888.00 2015-09-04 23:28:18.500 247 12633.62 92.55 54600.53 88888.00 2015-09-04 23:28:18.625 247 12633.58 92.50 54600.55 88888.00 2015-09-04 23:28:18.750 247 12633.58 92.47 54600.55 88888.00 2015-09-04 23:28:18.875 247 12633.52 92.53 54600.55 88888.00 2015-09-04 23:28:19.000 247 12633.58 92.55 54600.60 88888.00 2015-09-04 23:28:19.125 247 12633.55 92.53 54600.62 88888.00 2015-09-04 23:28:19.250 247 12633.58 92.53 54600.62 88888.00 2015-09-04 23:28:19.375 247 12633.52 92.53 54600.62 88888.00 2015-09-04 23:28:19.500 247 12633.48 92.53 54600.60 88888.00 2015-09-04 23:28:19.625 247 12633.50 92.55 54600.60 88888.00 2015-09-04 23:28:19.750 247 12633.60 92.50 54600.60 88888.00 2015-09-04 23:28:19.875 247 12633.62 92.50 54600.62 88888.00 2015-09-04 23:28:20.000 247 12633.58 92.50 54600.65 88888.00 2015-09-04 23:28:20.125 247 12633.52 92.53 54600.65 88888.00 2015-09-04 23:28:20.250 247 12633.52 92.55 54600.68 88888.00 2015-09-04 23:28:20.375 247 12633.55 92.55 54600.68 88888.00 2015-09-04 23:28:20.500 247 12633.60 92.58 54600.68 88888.00 2015-09-04 23:28:20.625 247 12633.58 92.58 54600.70 88888.00 2015-09-04 23:28:20.750 247 12633.55 92.58 54600.70 88888.00 2015-09-04 23:28:20.875 247 12633.55 92.58 54600.70 88888.00 2015-09-04 23:28:21.000 247 12633.60 92.58 54600.70 88888.00 2015-09-04 23:28:21.125 247 12633.58 92.58 54600.72 88888.00 2015-09-04 23:28:21.250 247 12633.52 92.58 54600.75 88888.00 2015-09-04 23:28:21.375 247 12633.45 92.58 54600.72 88888.00 2015-09-04 23:28:21.500 247 12633.45 92.55 54600.72 88888.00 2015-09-04 23:28:21.625 247 12633.50 92.55 54600.75 88888.00 2015-09-04 23:28:21.750 247 12633.50 92.60 54600.72 88888.00 2015-09-04 23:28:21.875 247 12633.42 92.60 54600.72 88888.00 2015-09-04 23:28:22.000 247 12633.40 92.60 54600.72 88888.00 2015-09-04 23:28:22.125 247 12633.45 92.62 54600.75 88888.00 2015-09-04 23:28:22.250 247 12633.48 92.65 54600.75 88888.00 2015-09-04 23:28:22.375 247 12633.52 92.67 54600.75 88888.00 2015-09-04 23:28:22.500 247 12633.48 92.67 54600.75 88888.00 2015-09-04 23:28:22.625 247 12633.45 92.65 54600.75 88888.00 2015-09-04 23:28:22.750 247 12633.48 92.65 54600.72 88888.00 2015-09-04 23:28:22.875 247 12633.48 92.65 54600.75 88888.00 2015-09-04 23:28:23.000 247 12633.40 92.65 54600.78 88888.00 2015-09-04 23:28:23.125 247 12633.33 92.67 54600.80 88888.00 2015-09-04 23:28:23.250 247 12633.33 92.67 54600.80 88888.00 2015-09-04 23:28:23.375 247 12633.40 92.70 54600.80 88888.00 2015-09-04 23:28:23.500 247 12633.35 92.70 54600.80 88888.00 2015-09-04 23:28:23.625 247 12633.30 92.70 54600.82 88888.00 2015-09-04 23:28:23.750 247 12633.33 92.72 54600.82 88888.00 2015-09-04 23:28:23.875 247 12633.35 92.75 54600.82 88888.00 2015-09-04 23:28:24.000 247 12633.35 92.72 54600.82 88888.00 2015-09-04 23:28:24.125 247 12633.30 92.72 54600.82 88888.00 2015-09-04 23:28:24.250 247 12633.30 92.72 54600.82 88888.00 2015-09-04 23:28:24.375 247 12633.38 92.75 54600.80 88888.00 2015-09-04 23:28:24.500 247 12633.35 92.75 54600.80 88888.00 2015-09-04 23:28:24.625 247 12633.33 92.78 54600.82 88888.00 2015-09-04 23:28:24.750 247 12633.33 92.72 54600.82 88888.00 2015-09-04 23:28:24.875 247 12633.33 92.75 54600.82 88888.00 2015-09-04 23:28:25.000 247 12633.27 92.78 54600.80 88888.00 2015-09-04 23:28:25.125 247 12633.30 92.80 54600.85 88888.00 2015-09-04 23:28:25.250 247 12633.38 92.80 54600.88 88888.00 2015-09-04 23:28:25.375 247 12633.40 92.80 54600.85 88888.00 2015-09-04 23:28:25.500 247 12633.40 92.80 54600.85 88888.00 2015-09-04 23:28:25.625 247 12633.38 92.80 54600.82 88888.00 2015-09-04 23:28:25.750 247 12633.40 92.83 54600.85 88888.00 2015-09-04 23:28:25.875 247 12633.45 92.83 54600.88 88888.00 2015-09-04 23:28:26.000 247 12633.40 92.83 54600.88 88888.00 2015-09-04 23:28:26.125 247 12633.35 92.83 54600.88 88888.00 2015-09-04 23:28:26.250 247 12633.38 92.85 54600.90 88888.00 2015-09-04 23:28:26.375 247 12633.35 92.88 54600.93 88888.00 2015-09-04 23:28:26.500 247 12633.25 92.88 54600.95 88888.00 2015-09-04 23:28:26.625 247 12633.25 92.88 54600.93 88888.00 2015-09-04 23:28:26.750 247 12633.30 92.90 54600.93 88888.00 2015-09-04 23:28:26.875 247 12633.38 92.92 54600.93 88888.00 2015-09-04 23:28:27.000 247 12633.35 92.90 54600.95 88888.00 2015-09-04 23:28:27.125 247 12633.30 92.92 54600.95 88888.00 2015-09-04 23:28:27.250 247 12633.25 92.90 54600.95 88888.00 2015-09-04 23:28:27.375 247 12633.30 92.92 54600.95 88888.00 2015-09-04 23:28:27.500 247 12633.27 92.95 54600.97 88888.00 2015-09-04 23:28:27.625 247 12633.25 92.97 54600.95 88888.00 2015-09-04 23:28:27.750 247 12633.25 92.95 54600.95 88888.00 2015-09-04 23:28:27.875 247 12633.27 92.95 54600.97 88888.00 2015-09-04 23:28:28.000 247 12633.33 92.97 54600.95 88888.00 2015-09-04 23:28:28.125 247 12633.27 93.00 54600.97 88888.00 2015-09-04 23:28:28.250 247 12633.23 93.03 54600.97 88888.00 2015-09-04 23:28:28.375 247 12633.23 93.05 54600.95 88888.00 2015-09-04 23:28:28.500 247 12633.25 93.08 54600.95 88888.00 2015-09-04 23:28:28.625 247 12633.25 93.08 54600.97 88888.00 2015-09-04 23:28:28.750 247 12633.20 93.05 54600.97 88888.00 2015-09-04 23:28:28.875 247 12633.23 93.08 54600.97 88888.00 2015-09-04 23:28:29.000 247 12633.25 93.08 54601.00 88888.00 2015-09-04 23:28:29.125 247 12633.27 93.08 54601.00 88888.00 2015-09-04 23:28:29.250 247 12633.20 93.05 54601.00 88888.00 2015-09-04 23:28:29.375 247 12633.23 93.08 54601.00 88888.00 2015-09-04 23:28:29.500 247 12633.30 93.10 54601.00 88888.00 2015-09-04 23:28:29.625 247 12633.25 93.12 54601.00 88888.00 2015-09-04 23:28:29.750 247 12633.15 93.15 54601.00 88888.00 2015-09-04 23:28:29.875 247 12633.12 93.15 54600.97 88888.00 2015-09-04 23:28:30.000 247 12633.15 93.12 54600.97 88888.00 2015-09-04 23:28:30.125 247 12633.15 93.17 54601.00 88888.00 2015-09-04 23:28:30.250 247 12633.10 93.15 54601.00 88888.00 2015-09-04 23:28:30.375 247 12633.10 93.15 54601.03 88888.00 2015-09-04 23:28:30.500 247 12633.10 93.15 54601.05 88888.00 2015-09-04 23:28:30.625 247 12633.15 93.17 54601.07 88888.00 2015-09-04 23:28:30.750 247 12633.15 93.20 54601.07 88888.00 2015-09-04 23:28:30.875 247 12633.08 93.22 54601.07 88888.00 2015-09-04 23:28:31.000 247 12633.02 93.17 54601.07 88888.00 2015-09-04 23:28:31.125 247 12633.05 93.20 54601.07 88888.00 2015-09-04 23:28:31.250 247 12633.02 93.17 54601.07 88888.00 2015-09-04 23:28:31.375 247 12633.00 93.22 54601.07 88888.00 2015-09-04 23:28:31.500 247 12633.05 93.25 54601.07 88888.00 2015-09-04 23:28:31.625 247 12633.08 93.25 54601.10 88888.00 2015-09-04 23:28:31.750 247 12633.08 93.25 54601.10 88888.00 2015-09-04 23:28:31.875 247 12633.00 93.25 54601.10 88888.00 2015-09-04 23:28:32.000 247 12633.02 93.22 54601.10 88888.00 2015-09-04 23:28:32.125 247 12633.08 93.25 54601.15 88888.00 2015-09-04 23:28:32.250 247 12633.00 93.25 54601.12 88888.00 2015-09-04 23:28:32.375 247 12633.00 93.25 54601.10 88888.00 2015-09-04 23:28:32.500 247 12633.02 93.28 54601.10 88888.00 2015-09-04 23:28:32.625 247 12633.00 93.28 54601.07 88888.00 2015-09-04 23:28:32.750 247 12632.95 93.25 54601.10 88888.00 2015-09-04 23:28:32.875 247 12632.98 93.28 54601.12 88888.00 2015-09-04 23:28:33.000 247 12633.00 93.28 54601.12 88888.00 2015-09-04 23:28:33.125 247 12632.98 93.28 54601.15 88888.00 2015-09-04 23:28:33.250 247 12632.90 93.28 54601.15 88888.00 2015-09-04 23:28:33.375 247 12632.92 93.28 54601.18 88888.00 2015-09-04 23:28:33.500 247 12632.88 93.30 54601.18 88888.00 2015-09-04 23:28:33.625 247 12632.83 93.28 54601.18 88888.00 2015-09-04 23:28:33.750 247 12632.85 93.30 54601.20 88888.00 2015-09-04 23:28:33.875 247 12632.88 93.33 54601.18 88888.00 2015-09-04 23:28:34.000 247 12632.88 93.33 54601.18 88888.00 2015-09-04 23:28:34.125 247 12632.88 93.33 54601.20 88888.00 2015-09-04 23:28:34.250 247 12632.88 93.30 54601.22 88888.00 2015-09-04 23:28:34.375 247 12632.95 93.33 54601.20 88888.00 2015-09-04 23:28:34.500 247 12632.90 93.33 54601.20 88888.00 2015-09-04 23:28:34.625 247 12632.83 93.33 54601.20 88888.00 2015-09-04 23:28:34.750 247 12632.83 93.33 54601.18 88888.00 2015-09-04 23:28:34.875 247 12632.85 93.33 54601.18 88888.00 2015-09-04 23:28:35.000 247 12632.85 93.33 54601.20 88888.00 2015-09-04 23:28:35.125 247 12632.85 93.33 54601.20 88888.00 2015-09-04 23:28:35.250 247 12632.85 93.33 54601.22 88888.00 2015-09-04 23:28:35.375 247 12632.80 93.35 54601.22 88888.00 2015-09-04 23:28:35.500 247 12632.80 93.35 54601.22 88888.00 2015-09-04 23:28:35.625 247 12632.73 93.38 54601.20 88888.00 2015-09-04 23:28:35.750 247 12632.67 93.35 54601.25 88888.00 2015-09-04 23:28:35.875 247 12632.70 93.35 54601.25 88888.00 2015-09-04 23:28:36.000 247 12632.73 93.35 54601.25 88888.00 2015-09-04 23:28:36.125 247 12632.75 93.35 54601.25 88888.00 2015-09-04 23:28:36.250 247 12632.70 93.33 54601.28 88888.00 2015-09-04 23:28:36.375 247 12632.65 93.35 54601.28 88888.00 2015-09-04 23:28:36.500 247 12632.65 93.35 54601.28 88888.00 2015-09-04 23:28:36.625 247 12632.62 93.33 54601.32 88888.00 2015-09-04 23:28:36.750 247 12632.62 93.33 54601.30 88888.00 2015-09-04 23:28:36.875 247 12632.62 93.35 54601.28 88888.00 2015-09-04 23:28:37.000 247 12632.55 93.33 54601.32 88888.00 2015-09-04 23:28:37.125 247 12632.52 93.33 54601.32 88888.00 2015-09-04 23:28:37.250 247 12632.48 93.35 54601.32 88888.00 2015-09-04 23:28:37.375 247 12632.52 93.35 54601.35 88888.00 2015-09-04 23:28:37.500 247 12632.55 93.35 54601.32 88888.00 2015-09-04 23:28:37.625 247 12632.55 93.35 54601.38 88888.00 2015-09-04 23:28:37.750 247 12632.55 93.35 54601.35 88888.00 2015-09-04 23:28:37.875 247 12632.58 93.33 54601.35 88888.00 2015-09-04 23:28:38.000 247 12632.48 93.35 54601.35 88888.00 2015-09-04 23:28:38.125 247 12632.38 93.35 54601.35 88888.00 2015-09-04 23:28:38.250 247 12632.38 93.33 54601.38 88888.00 2015-09-04 23:28:38.375 247 12632.45 93.35 54601.35 88888.00 2015-09-04 23:28:38.500 247 12632.52 93.38 54601.38 88888.00 2015-09-04 23:28:38.625 247 12632.55 93.38 54601.35 88888.00 2015-09-04 23:28:38.750 247 12632.50 93.38 54601.38 88888.00 2015-09-04 23:28:38.875 247 12632.50 93.38 54601.40 88888.00 2015-09-04 23:28:39.000 247 12632.42 93.35 54601.38 88888.00 2015-09-04 23:28:39.125 247 12632.35 93.33 54601.40 88888.00 2015-09-04 23:28:39.250 247 12632.33 93.33 54601.40 88888.00 2015-09-04 23:28:39.375 247 12632.38 93.33 54601.40 88888.00 2015-09-04 23:28:39.500 247 12632.42 93.35 54601.43 88888.00 2015-09-04 23:28:39.625 247 12632.40 93.35 54601.40 88888.00 2015-09-04 23:28:39.750 247 12632.38 93.35 54601.40 88888.00 2015-09-04 23:28:39.875 247 12632.40 93.35 54601.40 88888.00 2015-09-04 23:28:40.000 247 12632.40 93.38 54601.43 88888.00 2015-09-04 23:28:40.125 247 12632.38 93.40 54601.45 88888.00 2015-09-04 23:28:40.250 247 12632.33 93.40 54601.45 88888.00 2015-09-04 23:28:40.375 247 12632.30 93.40 54601.43 88888.00 2015-09-04 23:28:40.500 247 12632.30 93.40 54601.45 88888.00 2015-09-04 23:28:40.625 247 12632.27 93.38 54601.45 88888.00 2015-09-04 23:28:40.750 247 12632.25 93.38 54601.45 88888.00 2015-09-04 23:28:40.875 247 12632.27 93.38 54601.47 88888.00 2015-09-04 23:28:41.000 247 12632.30 93.40 54601.47 88888.00 2015-09-04 23:28:41.125 247 12632.25 93.40 54601.47 88888.00 2015-09-04 23:28:41.250 247 12632.23 93.40 54601.45 88888.00 2015-09-04 23:28:41.375 247 12632.23 93.40 54601.47 88888.00 2015-09-04 23:28:41.500 247 12632.23 93.38 54601.47 88888.00 2015-09-04 23:28:41.625 247 12632.25 93.35 54601.47 88888.00 2015-09-04 23:28:41.750 247 12632.23 93.38 54601.47 88888.00 2015-09-04 23:28:41.875 247 12632.20 93.38 54601.50 88888.00 2015-09-04 23:28:42.000 247 12632.15 93.35 54601.47 88888.00 2015-09-04 23:28:42.125 247 12632.10 93.38 54601.47 88888.00 2015-09-04 23:28:42.250 247 12632.12 93.38 54601.50 88888.00 2015-09-04 23:28:42.375 247 12632.17 93.40 54601.50 88888.00 2015-09-04 23:28:42.500 247 12632.17 93.42 54601.50 88888.00 2015-09-04 23:28:42.625 247 12632.12 93.42 54601.50 88888.00 2015-09-04 23:28:42.750 247 12632.12 93.42 54601.53 88888.00 2015-09-04 23:28:42.875 247 12632.12 93.42 54601.53 88888.00 2015-09-04 23:28:43.000 247 12632.10 93.38 54601.53 88888.00 2015-09-04 23:28:43.125 247 12632.10 93.38 54601.50 88888.00 2015-09-04 23:28:43.250 247 12632.05 93.35 54601.50 88888.00 2015-09-04 23:28:43.375 247 12632.08 93.40 54601.50 88888.00 2015-09-04 23:28:43.500 247 12632.10 93.40 54601.53 88888.00 2015-09-04 23:28:43.625 247 12632.08 93.40 54601.53 88888.00 2015-09-04 23:28:43.750 247 12632.08 93.38 54601.53 88888.00 2015-09-04 23:28:43.875 247 12632.08 93.38 54601.50 88888.00 2015-09-04 23:28:44.000 247 12632.08 93.38 54601.53 88888.00 2015-09-04 23:28:44.125 247 12632.12 93.42 54601.55 88888.00 2015-09-04 23:28:44.250 247 12632.17 93.40 54601.57 88888.00 2015-09-04 23:28:44.375 247 12632.17 93.38 54601.57 88888.00 2015-09-04 23:28:44.500 247 12632.12 93.40 54601.55 88888.00 2015-09-04 23:28:44.625 247 12632.08 93.40 54601.57 88888.00 2015-09-04 23:28:44.750 247 12632.05 93.40 54601.55 88888.00 2015-09-04 23:28:44.875 247 12632.02 93.40 54601.57 88888.00 2015-09-04 23:28:45.000 247 12632.00 93.38 54601.55 88888.00 2015-09-04 23:28:45.125 247 12632.02 93.38 54601.57 88888.00 2015-09-04 23:28:45.250 247 12632.02 93.40 54601.57 88888.00 2015-09-04 23:28:45.375 247 12632.00 93.42 54601.55 88888.00 2015-09-04 23:28:45.500 247 12631.98 93.42 54601.55 88888.00 2015-09-04 23:28:45.625 247 12631.98 93.42 54601.55 88888.00 2015-09-04 23:28:45.750 247 12631.92 93.40 54601.55 88888.00 2015-09-04 23:28:45.875 247 12631.92 93.42 54601.55 88888.00 2015-09-04 23:28:46.000 247 12631.98 93.45 54601.57 88888.00 2015-09-04 23:28:46.125 247 12632.00 93.45 54601.57 88888.00 2015-09-04 23:28:46.250 247 12631.98 93.42 54601.57 88888.00 2015-09-04 23:28:46.375 247 12631.98 93.42 54601.57 88888.00 2015-09-04 23:28:46.500 247 12631.95 93.40 54601.57 88888.00 2015-09-04 23:28:46.625 247 12631.95 93.42 54601.60 88888.00 2015-09-04 23:28:46.750 247 12631.92 93.42 54601.62 88888.00 2015-09-04 23:28:46.875 247 12631.90 93.42 54601.60 88888.00 2015-09-04 23:28:47.000 247 12631.88 93.42 54601.60 88888.00 2015-09-04 23:28:47.125 247 12631.88 93.42 54601.57 88888.00 2015-09-04 23:28:47.250 247 12631.85 93.42 54601.60 88888.00 2015-09-04 23:28:47.375 247 12631.85 93.45 54601.60 88888.00 2015-09-04 23:28:47.500 247 12631.85 93.42 54601.60 88888.00 2015-09-04 23:28:47.625 247 12631.80 93.45 54601.57 88888.00 2015-09-04 23:28:47.750 247 12631.80 93.45 54601.57 88888.00 2015-09-04 23:28:47.875 247 12631.77 93.40 54601.57 88888.00 2015-09-04 23:28:48.000 247 12631.77 93.42 54601.57 88888.00 2015-09-04 23:28:48.125 247 12631.77 93.47 54601.60 88888.00 2015-09-04 23:28:48.250 247 12631.70 93.47 54601.62 88888.00 2015-09-04 23:28:48.375 247 12631.67 93.50 54601.62 88888.00 2015-09-04 23:28:48.500 247 12631.65 93.47 54601.62 88888.00 2015-09-04 23:28:48.625 247 12631.62 93.50 54601.62 88888.00 2015-09-04 23:28:48.750 247 12631.60 93.47 54601.62 88888.00 2015-09-04 23:28:48.875 247 12631.58 93.47 54601.62 88888.00 2015-09-04 23:28:49.000 247 12631.58 93.47 54601.57 88888.00 2015-09-04 23:28:49.125 247 12631.58 93.53 54601.60 88888.00 2015-09-04 23:28:49.250 247 12631.60 93.53 54601.62 88888.00 2015-09-04 23:28:49.375 247 12631.60 93.53 54601.62 88888.00 2015-09-04 23:28:49.500 247 12631.62 93.53 54601.62 88888.00 2015-09-04 23:28:49.625 247 12631.67 93.53 54601.62 88888.00 2015-09-04 23:28:49.750 247 12631.62 93.53 54601.65 88888.00 2015-09-04 23:28:49.875 247 12631.60 93.55 54601.65 88888.00 2015-09-04 23:28:50.000 247 12631.58 93.53 54601.62 88888.00 2015-09-04 23:28:50.125 247 12631.58 93.53 54601.62 88888.00 2015-09-04 23:28:50.250 247 12631.50 93.47 54601.62 88888.00 2015-09-04 23:28:50.375 247 12631.48 93.50 54601.62 88888.00 2015-09-04 23:28:50.500 247 12631.48 93.55 54601.65 88888.00 2015-09-04 23:28:50.625 247 12631.50 93.58 54601.65 88888.00 2015-09-04 23:28:50.750 247 12631.50 93.58 54601.65 88888.00 2015-09-04 23:28:50.875 247 12631.45 93.53 54601.62 88888.00 2015-09-04 23:28:51.000 247 12631.40 93.53 54601.65 88888.00 2015-09-04 23:28:51.125 247 12631.38 93.55 54601.62 88888.00 2015-09-04 23:28:51.250 247 12631.35 93.55 54601.68 88888.00 2015-09-04 23:28:51.375 247 12631.38 93.58 54601.68 88888.00 2015-09-04 23:28:51.500 247 12631.42 93.55 54601.68 88888.00 2015-09-04 23:28:51.625 247 12631.45 93.55 54601.65 88888.00 2015-09-04 23:28:51.750 247 12631.45 93.55 54601.65 88888.00 2015-09-04 23:28:51.875 247 12631.48 93.58 54601.65 88888.00 2015-09-04 23:28:52.000 247 12631.42 93.58 54601.65 88888.00 2015-09-04 23:28:52.125 247 12631.38 93.60 54601.65 88888.00 2015-09-04 23:28:52.250 247 12631.33 93.60 54601.65 88888.00 2015-09-04 23:28:52.375 247 12631.35 93.62 54601.65 88888.00 2015-09-04 23:28:52.500 247 12631.35 93.60 54601.68 88888.00 2015-09-04 23:28:52.625 247 12631.27 93.60 54601.68 88888.00 2015-09-04 23:28:52.750 247 12631.35 93.62 54601.68 88888.00 2015-09-04 23:28:52.875 247 12631.35 93.62 54601.68 88888.00 2015-09-04 23:28:53.000 247 12631.25 93.62 54601.68 88888.00 2015-09-04 23:28:53.125 247 12631.23 93.62 54601.68 88888.00 2015-09-04 23:28:53.250 247 12631.20 93.62 54601.72 88888.00 2015-09-04 23:28:53.375 247 12631.23 93.65 54601.72 88888.00 2015-09-04 23:28:53.500 247 12631.17 93.70 54601.70 88888.00 2015-09-04 23:28:53.625 247 12631.17 93.70 54601.70 88888.00 2015-09-04 23:28:53.750 247 12631.15 93.65 54601.70 88888.00 2015-09-04 23:28:53.875 247 12631.10 93.65 54601.70 88888.00 2015-09-04 23:28:54.000 247 12631.12 93.62 54601.68 88888.00 2015-09-04 23:28:54.125 247 12631.17 93.65 54601.70 88888.00 2015-09-04 23:28:54.250 247 12631.17 93.65 54601.72 88888.00 2015-09-04 23:28:54.375 247 12631.12 93.65 54601.75 88888.00 2015-09-04 23:28:54.500 247 12631.08 93.65 54601.72 88888.00 2015-09-04 23:28:54.625 247 12631.02 93.67 54601.70 88888.00 2015-09-04 23:28:54.750 247 12631.00 93.67 54601.70 88888.00 2015-09-04 23:28:54.875 247 12630.98 93.67 54601.70 88888.00 2015-09-04 23:28:55.000 247 12631.02 93.67 54601.68 88888.00 2015-09-04 23:28:55.125 247 12631.05 93.70 54601.70 88888.00 2015-09-04 23:28:55.250 247 12631.10 93.70 54601.72 88888.00 2015-09-04 23:28:55.375 247 12631.15 93.67 54601.72 88888.00 2015-09-04 23:28:55.500 247 12631.08 93.70 54601.70 88888.00 2015-09-04 23:28:55.625 247 12630.98 93.70 54601.72 88888.00 2015-09-04 23:28:55.750 247 12631.00 93.70 54601.72 88888.00 2015-09-04 23:28:55.875 247 12630.98 93.70 54601.72 88888.00 2015-09-04 23:28:56.000 247 12631.00 93.72 54601.75 88888.00 2015-09-04 23:28:56.125 247 12631.00 93.75 54601.75 88888.00 2015-09-04 23:28:56.250 247 12631.02 93.75 54601.75 88888.00 2015-09-04 23:28:56.375 247 12631.00 93.78 54601.75 88888.00 2015-09-04 23:28:56.500 247 12631.00 93.75 54601.72 88888.00 2015-09-04 23:28:56.625 247 12630.98 93.75 54601.75 88888.00 2015-09-04 23:28:56.750 247 12630.98 93.75 54601.78 88888.00 2015-09-04 23:28:56.875 247 12630.95 93.78 54601.75 88888.00 2015-09-04 23:28:57.000 247 12630.92 93.80 54601.75 88888.00 2015-09-04 23:28:57.125 247 12630.90 93.80 54601.78 88888.00 2015-09-04 23:28:57.250 247 12630.88 93.78 54601.78 88888.00 2015-09-04 23:28:57.375 247 12630.90 93.83 54601.72 88888.00 2015-09-04 23:28:57.500 247 12630.85 93.80 54601.75 88888.00 2015-09-04 23:28:57.625 247 12630.88 93.80 54601.75 88888.00 2015-09-04 23:28:57.750 247 12630.92 93.83 54601.75 88888.00 2015-09-04 23:28:57.875 247 12630.88 93.83 54601.72 88888.00 2015-09-04 23:28:58.000 247 12630.85 93.80 54601.72 88888.00 2015-09-04 23:28:58.125 247 12630.85 93.83 54601.75 88888.00 2015-09-04 23:28:58.250 247 12630.83 93.85 54601.80 88888.00 2015-09-04 23:28:58.375 247 12630.77 93.85 54601.80 88888.00 2015-09-04 23:28:58.500 247 12630.75 93.88 54601.78 88888.00 2015-09-04 23:28:58.625 247 12630.73 93.85 54601.78 88888.00 2015-09-04 23:28:58.750 247 12630.67 93.85 54601.78 88888.00 2015-09-04 23:28:58.875 247 12630.65 93.85 54601.78 88888.00 2015-09-04 23:28:59.000 247 12630.65 93.85 54601.78 88888.00 2015-09-04 23:28:59.125 247 12630.73 93.85 54601.78 88888.00 2015-09-04 23:28:59.250 247 12630.70 93.85 54601.78 88888.00 2015-09-04 23:28:59.375 247 12630.62 93.88 54601.78 88888.00 2015-09-04 23:28:59.500 247 12630.62 93.88 54601.78 88888.00 2015-09-04 23:28:59.625 247 12630.67 93.88 54601.78 88888.00 2015-09-04 23:28:59.750 247 12630.62 93.90 54601.80 88888.00 2015-09-04 23:28:59.875 247 12630.60 93.90 54601.80 88888.00 2015-09-04 23:29:00.000 247 12630.58 93.90 54601.82 88888.00 2015-09-04 23:29:00.125 247 12630.55 93.88 54601.80 88888.00 2015-09-04 23:29:00.250 247 12630.55 93.88 54601.82 88888.00 2015-09-04 23:29:00.375 247 12630.62 93.90 54601.82 88888.00 2015-09-04 23:29:00.500 247 12630.62 93.95 54601.80 88888.00 2015-09-04 23:29:00.625 247 12630.55 93.95 54601.80 88888.00 2015-09-04 23:29:00.750 247 12630.52 93.95 54601.82 88888.00 2015-09-04 23:29:00.875 247 12630.52 93.95 54601.80 88888.00 2015-09-04 23:29:01.000 247 12630.52 93.95 54601.82 88888.00 2015-09-04 23:29:01.125 247 12630.45 93.97 54601.82 88888.00 2015-09-04 23:29:01.250 247 12630.45 93.95 54601.85 88888.00 2015-09-04 23:29:01.375 247 12630.50 93.95 54601.85 88888.00 2015-09-04 23:29:01.500 247 12630.48 93.95 54601.82 88888.00 2015-09-04 23:29:01.625 247 12630.38 93.95 54601.82 88888.00 2015-09-04 23:29:01.750 247 12630.33 93.97 54601.80 88888.00 2015-09-04 23:29:01.875 247 12630.38 94.00 54601.82 88888.00 2015-09-04 23:29:02.000 247 12630.40 93.97 54601.80 88888.00 2015-09-04 23:29:02.125 247 12630.42 94.00 54601.82 88888.00 2015-09-04 23:29:02.250 247 12630.38 93.95 54601.82 88888.00 2015-09-04 23:29:02.375 247 12630.38 93.97 54601.80 88888.00 2015-09-04 23:29:02.500 247 12630.33 93.97 54601.80 88888.00 2015-09-04 23:29:02.625 247 12630.35 93.95 54601.80 88888.00 2015-09-04 23:29:02.750 247 12630.33 94.00 54601.80 88888.00 2015-09-04 23:29:02.875 247 12630.23 94.03 54601.82 88888.00 2015-09-04 23:29:03.000 247 12630.12 94.03 54601.85 88888.00 2015-09-04 23:29:03.125 247 12630.15 94.00 54601.85 88888.00 2015-09-04 23:29:03.250 247 12630.20 94.03 54601.82 88888.00 2015-09-04 23:29:03.375 247 12630.20 94.03 54601.82 88888.00 2015-09-04 23:29:03.500 247 12630.17 94.03 54601.82 88888.00 2015-09-04 23:29:03.625 247 12630.17 94.03 54601.82 88888.00 2015-09-04 23:29:03.750 247 12630.10 94.05 54601.80 88888.00 2015-09-04 23:29:03.875 247 12630.08 94.05 54601.80 88888.00 2015-09-04 23:29:04.000 247 12630.05 94.08 54601.82 88888.00 2015-09-04 23:29:04.125 247 12630.00 94.05 54601.85 88888.00 2015-09-04 23:29:04.250 247 12630.00 94.05 54601.85 88888.00 2015-09-04 23:29:04.375 247 12630.02 94.08 54601.85 88888.00 2015-09-04 23:29:04.500 247 12629.98 94.08 54601.82 88888.00 2015-09-04 23:29:04.625 247 12630.00 94.08 54601.82 88888.00 2015-09-04 23:29:04.750 247 12630.02 94.05 54601.82 88888.00 2015-09-04 23:29:04.875 247 12629.95 94.08 54601.85 88888.00 2015-09-04 23:29:05.000 247 12629.88 94.08 54601.85 88888.00 2015-09-04 23:29:05.125 247 12629.90 94.10 54601.85 88888.00 2015-09-04 23:29:05.250 247 12629.92 94.12 54601.88 88888.00 2015-09-04 23:29:05.375 247 12629.92 94.12 54601.88 88888.00 2015-09-04 23:29:05.500 247 12629.85 94.12 54601.85 88888.00 2015-09-04 23:29:05.625 247 12629.85 94.10 54601.85 88888.00 2015-09-04 23:29:05.750 247 12629.88 94.12 54601.85 88888.00 2015-09-04 23:29:05.875 247 12629.90 94.12 54601.85 88888.00 2015-09-04 23:29:06.000 247 12629.88 94.15 54601.85 88888.00 2015-09-04 23:29:06.125 247 12629.88 94.15 54601.85 88888.00 2015-09-04 23:29:06.250 247 12629.77 94.12 54601.88 88888.00 2015-09-04 23:29:06.375 247 12629.80 94.12 54601.88 88888.00 2015-09-04 23:29:06.500 247 12629.80 94.15 54601.85 88888.00 2015-09-04 23:29:06.625 247 12629.73 94.17 54601.88 88888.00 2015-09-04 23:29:06.750 247 12629.67 94.17 54601.88 88888.00 2015-09-04 23:29:06.875 247 12629.65 94.17 54601.88 88888.00 2015-09-04 23:29:07.000 247 12629.65 94.20 54601.88 88888.00 2015-09-04 23:29:07.125 247 12629.62 94.22 54601.88 88888.00 2015-09-04 23:29:07.250 247 12629.58 94.20 54601.93 88888.00 2015-09-04 23:29:07.375 247 12629.58 94.17 54601.90 88888.00 2015-09-04 23:29:07.500 247 12629.60 94.20 54601.90 88888.00 2015-09-04 23:29:07.625 247 12629.60 94.22 54601.90 88888.00 2015-09-04 23:29:07.750 247 12629.58 94.22 54601.90 88888.00 2015-09-04 23:29:07.875 247 12629.58 94.22 54601.90 88888.00 2015-09-04 23:29:08.000 247 12629.55 94.22 54601.88 88888.00 2015-09-04 23:29:08.125 247 12629.58 94.25 54601.88 88888.00 2015-09-04 23:29:08.250 247 12629.60 94.22 54601.90 88888.00 2015-09-04 23:29:08.375 247 12629.60 94.25 54601.90 88888.00 2015-09-04 23:29:08.500 247 12629.55 94.28 54601.90 88888.00 2015-09-04 23:29:08.625 247 12629.52 94.28 54601.93 88888.00 2015-09-04 23:29:08.750 247 12629.52 94.25 54601.93 88888.00 2015-09-04 23:29:08.875 247 12629.50 94.30 54601.95 88888.00 2015-09-04 23:29:09.000 247 12629.48 94.30 54601.93 88888.00 2015-09-04 23:29:09.125 247 12629.45 94.28 54601.95 88888.00 2015-09-04 23:29:09.250 247 12629.48 94.30 54601.93 88888.00 2015-09-04 23:29:09.375 247 12629.45 94.30 54601.95 88888.00 2015-09-04 23:29:09.500 247 12629.48 94.30 54601.93 88888.00 2015-09-04 23:29:09.625 247 12629.42 94.30 54601.93 88888.00 2015-09-04 23:29:09.750 247 12629.38 94.33 54601.95 88888.00 2015-09-04 23:29:09.875 247 12629.42 94.33 54601.95 88888.00 2015-09-04 23:29:10.000 247 12629.42 94.33 54601.95 88888.00 2015-09-04 23:29:10.125 247 12629.38 94.33 54601.95 88888.00 2015-09-04 23:29:10.250 247 12629.33 94.33 54601.95 88888.00 2015-09-04 23:29:10.375 247 12629.30 94.33 54601.93 88888.00 2015-09-04 23:29:10.500 247 12629.27 94.33 54601.93 88888.00 2015-09-04 23:29:10.625 247 12629.27 94.33 54601.93 88888.00 2015-09-04 23:29:10.750 247 12629.25 94.33 54601.93 88888.00 2015-09-04 23:29:10.875 247 12629.20 94.33 54601.93 88888.00 2015-09-04 23:29:11.000 247 12629.23 94.35 54601.93 88888.00 2015-09-04 23:29:11.125 247 12629.20 94.35 54601.90 88888.00 2015-09-04 23:29:11.250 247 12629.20 94.35 54601.93 88888.00 2015-09-04 23:29:11.375 247 12629.20 94.38 54601.93 88888.00 2015-09-04 23:29:11.500 247 12629.15 94.35 54601.95 88888.00 2015-09-04 23:29:11.625 247 12629.15 94.33 54601.93 88888.00 2015-09-04 23:29:11.750 247 12629.10 94.38 54601.93 88888.00 2015-09-04 23:29:11.875 247 12629.15 94.38 54601.95 88888.00 2015-09-04 23:29:12.000 247 12629.20 94.38 54601.93 88888.00 2015-09-04 23:29:12.125 247 12629.20 94.38 54601.95 88888.00 2015-09-04 23:29:12.250 247 12629.10 94.40 54601.95 88888.00 2015-09-04 23:29:12.375 247 12629.05 94.40 54601.93 88888.00 2015-09-04 23:29:12.500 247 12628.95 94.42 54601.97 88888.00 2015-09-04 23:29:12.625 247 12628.98 94.42 54601.97 88888.00 2015-09-04 23:29:12.750 247 12628.98 94.38 54601.95 88888.00 2015-09-04 23:29:12.875 247 12628.95 94.38 54601.95 88888.00 2015-09-04 23:29:13.000 247 12628.90 94.38 54601.95 88888.00 2015-09-04 23:29:13.125 247 12628.90 94.40 54601.95 88888.00 2015-09-04 23:29:13.250 247 12628.88 94.38 54601.95 88888.00 2015-09-04 23:29:13.375 247 12628.90 94.42 54601.95 88888.00 2015-09-04 23:29:13.500 247 12628.90 94.42 54601.90 88888.00 2015-09-04 23:29:13.625 247 12628.92 94.42 54601.93 88888.00 2015-09-04 23:29:13.750 247 12628.90 94.45 54601.93 88888.00 2015-09-04 23:29:13.875 247 12628.85 94.47 54601.93 88888.00 2015-09-04 23:29:14.000 247 12628.88 94.47 54601.93 88888.00 2015-09-04 23:29:14.125 247 12628.90 94.47 54601.95 88888.00 2015-09-04 23:29:14.250 247 12628.88 94.42 54601.95 88888.00 2015-09-04 23:29:14.375 247 12628.88 94.47 54601.95 88888.00 2015-09-04 23:29:14.500 247 12628.90 94.47 54601.95 88888.00 2015-09-04 23:29:14.625 247 12628.90 94.47 54601.95 88888.00 2015-09-04 23:29:14.750 247 12628.83 94.47 54601.95 88888.00 2015-09-04 23:29:14.875 247 12628.83 94.47 54601.95 88888.00 2015-09-04 23:29:15.000 247 12628.83 94.47 54601.93 88888.00 2015-09-04 23:29:15.125 247 12628.77 94.47 54601.95 88888.00 2015-09-04 23:29:15.250 247 12628.77 94.45 54601.95 88888.00 2015-09-04 23:29:15.375 247 12628.80 94.47 54601.95 88888.00 2015-09-04 23:29:15.500 247 12628.77 94.50 54601.95 88888.00 2015-09-04 23:29:15.625 247 12628.77 94.53 54601.97 88888.00 2015-09-04 23:29:15.750 247 12628.75 94.50 54601.95 88888.00 2015-09-04 23:29:15.875 247 12628.75 94.47 54601.95 88888.00 2015-09-04 23:29:16.000 247 12628.73 94.47 54601.95 88888.00 2015-09-04 23:29:16.125 247 12628.70 94.50 54601.95 88888.00 2015-09-04 23:29:16.250 247 12628.62 94.53 54601.95 88888.00 2015-09-04 23:29:16.375 247 12628.67 94.55 54601.95 88888.00 2015-09-04 23:29:16.500 247 12628.75 94.55 54601.97 88888.00 2015-09-04 23:29:16.625 247 12628.75 94.55 54601.97 88888.00 2015-09-04 23:29:16.750 247 12628.75 94.55 54601.97 88888.00 2015-09-04 23:29:16.875 247 12628.75 94.55 54601.97 88888.00 2015-09-04 23:29:17.000 247 12628.75 94.55 54602.00 88888.00 2015-09-04 23:29:17.125 247 12628.80 94.58 54602.00 88888.00 2015-09-04 23:29:17.250 247 12628.77 94.53 54602.00 88888.00 2015-09-04 23:29:17.375 247 12628.75 94.53 54602.00 88888.00 2015-09-04 23:29:17.500 247 12628.65 94.53 54602.03 88888.00 2015-09-04 23:29:17.625 247 12628.60 94.55 54602.03 88888.00 2015-09-04 23:29:17.750 247 12628.67 94.55 54601.97 88888.00 2015-09-04 23:29:17.875 247 12628.65 94.58 54601.97 88888.00 2015-09-04 23:29:18.000 247 12628.58 94.58 54601.97 88888.00 2015-09-04 23:29:18.125 247 12628.58 94.58 54601.97 88888.00 2015-09-04 23:29:18.250 247 12628.60 94.58 54602.00 88888.00 2015-09-04 23:29:18.375 247 12628.60 94.60 54602.00 88888.00 2015-09-04 23:29:18.500 247 12628.58 94.60 54602.00 88888.00 2015-09-04 23:29:18.625 247 12628.58 94.60 54601.97 88888.00 2015-09-04 23:29:18.750 247 12628.58 94.60 54601.97 88888.00 2015-09-04 23:29:18.875 247 12628.55 94.62 54602.00 88888.00 2015-09-04 23:29:19.000 247 12628.52 94.60 54602.00 88888.00 2015-09-04 23:29:19.125 247 12628.55 94.62 54602.00 88888.00 2015-09-04 23:29:19.250 247 12628.50 94.60 54601.97 88888.00 2015-09-04 23:29:19.375 247 12628.50 94.62 54601.97 88888.00 2015-09-04 23:29:19.500 247 12628.52 94.65 54601.97 88888.00 2015-09-04 23:29:19.625 247 12628.50 94.65 54601.97 88888.00 2015-09-04 23:29:19.750 247 12628.50 94.65 54601.95 88888.00 2015-09-04 23:29:19.875 247 12628.52 94.65 54601.95 88888.00 2015-09-04 23:29:20.000 247 12628.48 94.67 54601.97 88888.00 2015-09-04 23:29:20.125 247 12628.48 94.65 54601.95 88888.00 2015-09-04 23:29:20.250 247 12628.40 94.62 54601.97 88888.00 2015-09-04 23:29:20.375 247 12628.40 94.65 54602.00 88888.00 2015-09-04 23:29:20.500 247 12628.38 94.67 54602.03 88888.00 2015-09-04 23:29:20.625 247 12628.40 94.67 54602.00 88888.00 2015-09-04 23:29:20.750 247 12628.40 94.70 54602.00 88888.00 2015-09-04 23:29:20.875 247 12628.33 94.70 54602.00 88888.00 2015-09-04 23:29:21.000 247 12628.30 94.70 54602.00 88888.00 2015-09-04 23:29:21.125 247 12628.35 94.70 54602.00 88888.00 2015-09-04 23:29:21.250 247 12628.35 94.70 54602.00 88888.00 2015-09-04 23:29:21.375 247 12628.35 94.70 54601.97 88888.00 2015-09-04 23:29:21.500 247 12628.35 94.70 54602.00 88888.00 2015-09-04 23:29:21.625 247 12628.35 94.70 54602.03 88888.00 2015-09-04 23:29:21.750 247 12628.30 94.72 54602.03 88888.00 2015-09-04 23:29:21.875 247 12628.27 94.75 54602.00 88888.00 2015-09-04 23:29:22.000 247 12628.33 94.75 54601.97 88888.00 2015-09-04 23:29:22.125 247 12628.30 94.72 54602.00 88888.00 2015-09-04 23:29:22.250 247 12628.27 94.72 54602.03 88888.00 2015-09-04 23:29:22.375 247 12628.30 94.72 54602.03 88888.00 2015-09-04 23:29:22.500 247 12628.27 94.72 54602.00 88888.00 2015-09-04 23:29:22.625 247 12628.23 94.72 54602.03 88888.00 2015-09-04 23:29:22.750 247 12628.20 94.72 54602.00 88888.00 2015-09-04 23:29:22.875 247 12628.17 94.75 54602.03 88888.00 2015-09-04 23:29:23.000 247 12628.15 94.75 54602.03 88888.00 2015-09-04 23:29:23.125 247 12628.08 94.78 54602.03 88888.00 2015-09-04 23:29:23.250 247 12628.08 94.78 54602.03 88888.00 2015-09-04 23:29:23.375 247 12628.17 94.78 54602.03 88888.00 2015-09-04 23:29:23.500 247 12628.23 94.75 54602.03 88888.00 2015-09-04 23:29:23.625 247 12628.25 94.75 54602.03 88888.00 2015-09-04 23:29:23.750 247 12628.20 94.78 54602.03 88888.00 2015-09-04 23:29:23.875 247 12628.12 94.75 54602.03 88888.00 2015-09-04 23:29:24.000 247 12628.05 94.72 54602.03 88888.00 2015-09-04 23:29:24.125 247 12628.00 94.75 54602.03 88888.00 2015-09-04 23:29:24.250 247 12628.00 94.72 54602.03 88888.00 2015-09-04 23:29:24.375 247 12628.02 94.78 54602.05 88888.00 2015-09-04 23:29:24.500 247 12628.02 94.78 54602.03 88888.00 2015-09-04 23:29:24.625 247 12628.05 94.75 54602.03 88888.00 2015-09-04 23:29:24.750 247 12628.02 94.78 54602.05 88888.00 2015-09-04 23:29:24.875 247 12627.95 94.80 54602.03 88888.00 2015-09-04 23:29:25.000 247 12627.88 94.78 54602.03 88888.00 2015-09-04 23:29:25.125 247 12627.92 94.78 54602.03 88888.00 2015-09-04 23:29:25.250 247 12628.00 94.78 54602.03 88888.00 2015-09-04 23:29:25.375 247 12628.02 94.80 54602.00 88888.00 2015-09-04 23:29:25.500 247 12627.98 94.80 54602.00 88888.00 2015-09-04 23:29:25.625 247 12628.00 94.80 54602.00 88888.00 2015-09-04 23:29:25.750 247 12627.98 94.80 54602.03 88888.00 2015-09-04 23:29:25.875 247 12627.95 94.80 54602.03 88888.00 2015-09-04 23:29:26.000 247 12628.00 94.75 54602.00 88888.00 2015-09-04 23:29:26.125 247 12627.92 94.75 54602.03 88888.00 2015-09-04 23:29:26.250 247 12627.85 94.75 54602.03 88888.00 2015-09-04 23:29:26.375 247 12627.95 94.80 54602.00 88888.00 2015-09-04 23:29:26.500 247 12628.02 94.78 54602.00 88888.00 2015-09-04 23:29:26.625 247 12628.02 94.78 54602.03 88888.00 2015-09-04 23:29:26.750 247 12628.00 94.78 54602.03 88888.00 2015-09-04 23:29:26.875 247 12627.92 94.78 54602.00 88888.00 2015-09-04 23:29:27.000 247 12627.95 94.80 54602.00 88888.00 2015-09-04 23:29:27.125 247 12627.95 94.83 54602.03 88888.00 2015-09-04 23:29:27.250 247 12627.80 94.80 54602.03 88888.00 2015-09-04 23:29:27.375 247 12627.80 94.80 54602.03 88888.00 2015-09-04 23:29:27.500 247 12627.77 94.83 54602.03 88888.00 2015-09-04 23:29:27.625 247 12627.75 94.83 54602.00 88888.00 2015-09-04 23:29:27.750 247 12627.77 94.80 54602.03 88888.00 2015-09-04 23:29:27.875 247 12627.75 94.78 54602.03 88888.00 2015-09-04 23:29:28.000 247 12627.77 94.78 54602.00 88888.00 2015-09-04 23:29:28.125 247 12627.70 94.80 54602.03 88888.00 2015-09-04 23:29:28.250 247 12627.60 94.83 54602.00 88888.00 2015-09-04 23:29:28.375 247 12627.65 94.83 54602.00 88888.00 2015-09-04 23:29:28.500 247 12627.65 94.80 54602.00 88888.00 2015-09-04 23:29:28.625 247 12627.62 94.80 54602.00 88888.00 2015-09-04 23:29:28.750 247 12627.62 94.80 54602.05 88888.00 2015-09-04 23:29:28.875 247 12627.67 94.80 54602.03 88888.00 2015-09-04 23:29:29.000 247 12627.67 94.83 54602.00 88888.00 2015-09-04 23:29:29.125 247 12627.60 94.83 54602.03 88888.00 2015-09-04 23:29:29.250 247 12627.60 94.85 54602.05 88888.00 2015-09-04 23:29:29.375 247 12627.62 94.83 54602.03 88888.00 2015-09-04 23:29:29.500 247 12627.67 94.83 54602.03 88888.00 2015-09-04 23:29:29.625 247 12627.67 94.80 54602.03 88888.00 2015-09-04 23:29:29.750 247 12627.67 94.78 54602.05 88888.00 2015-09-04 23:29:29.875 247 12627.65 94.78 54602.03 88888.00 2015-09-04 23:29:30.000 247 12627.58 94.78 54602.03 88888.00 2015-09-04 23:29:30.125 247 12627.55 94.78 54602.05 88888.00 2015-09-04 23:29:30.250 247 12627.52 94.78 54602.05 88888.00 2015-09-04 23:29:30.375 247 12627.48 94.80 54602.05 88888.00 2015-09-04 23:29:30.500 247 12627.45 94.80 54602.05 88888.00 2015-09-04 23:29:30.625 247 12627.42 94.80 54602.07 88888.00 2015-09-04 23:29:30.750 247 12627.48 94.80 54602.05 88888.00 2015-09-04 23:29:30.875 247 12627.45 94.80 54602.07 88888.00 2015-09-04 23:29:31.000 247 12627.42 94.80 54602.05 88888.00 2015-09-04 23:29:31.125 247 12627.40 94.80 54602.07 88888.00 2015-09-04 23:29:31.250 247 12627.40 94.78 54602.07 88888.00 2015-09-04 23:29:31.375 247 12627.35 94.78 54602.07 88888.00 2015-09-04 23:29:31.500 247 12627.33 94.80 54602.10 88888.00 2015-09-04 23:29:31.625 247 12627.35 94.80 54602.10 88888.00 2015-09-04 23:29:31.750 247 12627.38 94.80 54602.10 88888.00 2015-09-04 23:29:31.875 247 12627.38 94.80 54602.10 88888.00 2015-09-04 23:29:32.000 247 12627.33 94.78 54602.07 88888.00 2015-09-04 23:29:32.125 247 12627.27 94.72 54602.07 88888.00 2015-09-04 23:29:32.250 247 12627.23 94.72 54602.07 88888.00 2015-09-04 23:29:32.375 247 12627.25 94.75 54602.10 88888.00 2015-09-04 23:29:32.500 247 12627.33 94.75 54602.10 88888.00 2015-09-04 23:29:32.625 247 12627.35 94.75 54602.10 88888.00 2015-09-04 23:29:32.750 247 12627.30 94.75 54602.10 88888.00 2015-09-04 23:29:32.875 247 12627.30 94.75 54602.10 88888.00 2015-09-04 23:29:33.000 247 12627.25 94.75 54602.10 88888.00 2015-09-04 23:29:33.125 247 12627.17 94.75 54602.12 88888.00 2015-09-04 23:29:33.250 247 12627.15 94.75 54602.12 88888.00 2015-09-04 23:29:33.375 247 12627.15 94.78 54602.12 88888.00 2015-09-04 23:29:33.500 247 12627.17 94.78 54602.12 88888.00 2015-09-04 23:29:33.625 247 12627.20 94.78 54602.12 88888.00 2015-09-04 23:29:33.750 247 12627.20 94.75 54602.12 88888.00 2015-09-04 23:29:33.875 247 12627.15 94.72 54602.10 88888.00 2015-09-04 23:29:34.000 247 12627.15 94.72 54602.10 88888.00 2015-09-04 23:29:34.125 247 12627.20 94.72 54602.12 88888.00 2015-09-04 23:29:34.250 247 12627.23 94.70 54602.15 88888.00 2015-09-04 23:29:34.375 247 12627.20 94.75 54602.18 88888.00 2015-09-04 23:29:34.500 247 12627.17 94.72 54602.15 88888.00 2015-09-04 23:29:34.625 247 12627.17 94.72 54602.12 88888.00 2015-09-04 23:29:34.750 247 12627.12 94.72 54602.12 88888.00 2015-09-04 23:29:34.875 247 12627.05 94.70 54602.12 88888.00 2015-09-04 23:29:35.000 247 12627.05 94.67 54602.12 88888.00 2015-09-04 23:29:35.125 247 12627.02 94.70 54602.15 88888.00 2015-09-04 23:29:35.250 247 12626.98 94.70 54602.15 88888.00 2015-09-04 23:29:35.375 247 12626.98 94.72 54602.15 88888.00 2015-09-04 23:29:35.500 247 12626.98 94.67 54602.15 88888.00 2015-09-04 23:29:35.625 247 12626.92 94.70 54602.15 88888.00 2015-09-04 23:29:35.750 247 12626.90 94.70 54602.18 88888.00 2015-09-04 23:29:35.875 247 12626.90 94.70 54602.18 88888.00 2015-09-04 23:29:36.000 247 12626.85 94.70 54602.15 88888.00 2015-09-04 23:29:36.125 247 12626.88 94.70 54602.18 88888.00 2015-09-04 23:29:36.250 247 12626.92 94.67 54602.18 88888.00 2015-09-04 23:29:36.375 247 12626.92 94.70 54602.15 88888.00 2015-09-04 23:29:36.500 247 12626.90 94.67 54602.12 88888.00 2015-09-04 23:29:36.625 247 12626.90 94.67 54602.15 88888.00 2015-09-04 23:29:36.750 247 12626.85 94.65 54602.12 88888.00 2015-09-04 23:29:36.875 247 12626.80 94.62 54602.10 88888.00 2015-09-04 23:29:37.000 247 12626.80 94.62 54602.10 88888.00 2015-09-04 23:29:37.125 247 12626.77 94.65 54602.12 88888.00 2015-09-04 23:29:37.250 247 12626.77 94.62 54602.12 88888.00 2015-09-04 23:29:37.375 247 12626.73 94.62 54602.15 88888.00 2015-09-04 23:29:37.500 247 12626.65 94.62 54602.12 88888.00 2015-09-04 23:29:37.625 247 12626.58 94.60 54602.15 88888.00 2015-09-04 23:29:37.750 247 12626.60 94.62 54602.15 88888.00 2015-09-04 23:29:37.875 247 12626.67 94.62 54602.15 88888.00 2015-09-04 23:29:38.000 247 12626.65 94.62 54602.12 88888.00 2015-09-04 23:29:38.125 247 12626.65 94.62 54602.15 88888.00 2015-09-04 23:29:38.250 247 12626.62 94.60 54602.18 88888.00 2015-09-04 23:29:38.375 247 12626.62 94.58 54602.18 88888.00 2015-09-04 23:29:38.500 247 12626.65 94.58 54602.18 88888.00 2015-09-04 23:29:38.625 247 12626.65 94.60 54602.18 88888.00 2015-09-04 23:29:38.750 247 12626.62 94.62 54602.18 88888.00 2015-09-04 23:29:38.875 247 12626.60 94.60 54602.15 88888.00 2015-09-04 23:29:39.000 247 12626.52 94.58 54602.12 88888.00 2015-09-04 23:29:39.125 247 12626.50 94.58 54602.15 88888.00 2015-09-04 23:29:39.250 247 12626.48 94.58 54602.18 88888.00 2015-09-04 23:29:39.375 247 12626.50 94.58 54602.18 88888.00 2015-09-04 23:29:39.500 247 12626.48 94.60 54602.18 88888.00 2015-09-04 23:29:39.625 247 12626.48 94.60 54602.20 88888.00 2015-09-04 23:29:39.750 247 12626.50 94.62 54602.20 88888.00 2015-09-04 23:29:39.875 247 12626.45 94.62 54602.20 88888.00 2015-09-04 23:29:40.000 247 12626.42 94.60 54602.20 88888.00 2015-09-04 23:29:40.125 247 12626.38 94.60 54602.18 88888.00 2015-09-04 23:29:40.250 247 12626.35 94.60 54602.22 88888.00 2015-09-04 23:29:40.375 247 12626.38 94.62 54602.22 88888.00 2015-09-04 23:29:40.500 247 12626.38 94.62 54602.20 88888.00 2015-09-04 23:29:40.625 247 12626.38 94.60 54602.20 88888.00 2015-09-04 23:29:40.750 247 12626.35 94.60 54602.20 88888.00 2015-09-04 23:29:40.875 247 12626.33 94.60 54602.20 88888.00 2015-09-04 23:29:41.000 247 12626.30 94.60 54602.20 88888.00 2015-09-04 23:29:41.125 247 12626.30 94.58 54602.22 88888.00 2015-09-04 23:29:41.250 247 12626.27 94.58 54602.22 88888.00 2015-09-04 23:29:41.375 247 12626.23 94.58 54602.22 88888.00 2015-09-04 23:29:41.500 247 12626.20 94.55 54602.22 88888.00 2015-09-04 23:29:41.625 247 12626.20 94.55 54602.22 88888.00 2015-09-04 23:29:41.750 247 12626.23 94.58 54602.22 88888.00 2015-09-04 23:29:41.875 247 12626.17 94.55 54602.20 88888.00 2015-09-04 23:29:42.000 247 12626.12 94.55 54602.20 88888.00 2015-09-04 23:29:42.125 247 12626.12 94.60 54602.20 88888.00 2015-09-04 23:29:42.250 247 12626.15 94.58 54602.20 88888.00 2015-09-04 23:29:42.375 247 12626.20 94.58 54602.18 88888.00 2015-09-04 23:29:42.500 247 12626.17 94.55 54602.20 88888.00 2015-09-04 23:29:42.625 247 12626.15 94.53 54602.20 88888.00 2015-09-04 23:29:42.750 247 12626.10 94.58 54602.20 88888.00 2015-09-04 23:29:42.875 247 12626.08 94.55 54602.22 88888.00 2015-09-04 23:29:43.000 247 12626.08 94.53 54602.20 88888.00 2015-09-04 23:29:43.125 247 12626.02 94.53 54602.20 88888.00 2015-09-04 23:29:43.250 247 12625.95 94.55 54602.25 88888.00 2015-09-04 23:29:43.375 247 12625.95 94.58 54602.25 88888.00 2015-09-04 23:29:43.500 247 12625.90 94.58 54602.22 88888.00 2015-09-04 23:29:43.625 247 12625.88 94.53 54602.22 88888.00 2015-09-04 23:29:43.750 247 12625.90 94.55 54602.20 88888.00 2015-09-04 23:29:43.875 247 12625.92 94.55 54602.20 88888.00 2015-09-04 23:29:44.000 247 12625.88 94.55 54602.18 88888.00 2015-09-04 23:29:44.125 247 12625.85 94.53 54602.20 88888.00 2015-09-04 23:29:44.250 247 12625.77 94.53 54602.22 88888.00 2015-09-04 23:29:44.375 247 12625.83 94.55 54602.25 88888.00 2015-09-04 23:29:44.500 247 12625.85 94.55 54602.28 88888.00 2015-09-04 23:29:44.625 247 12625.90 94.55 54602.25 88888.00 2015-09-04 23:29:44.750 247 12625.90 94.55 54602.25 88888.00 2015-09-04 23:29:44.875 247 12625.85 94.55 54602.25 88888.00 2015-09-04 23:29:45.000 247 12625.85 94.55 54602.25 88888.00 2015-09-04 23:29:45.125 247 12625.80 94.55 54602.25 88888.00 2015-09-04 23:29:45.250 247 12625.80 94.55 54602.25 88888.00 2015-09-04 23:29:45.375 247 12625.85 94.58 54602.25 88888.00 2015-09-04 23:29:45.500 247 12625.80 94.58 54602.25 88888.00 2015-09-04 23:29:45.625 247 12625.73 94.58 54602.25 88888.00 2015-09-04 23:29:45.750 247 12625.75 94.55 54602.22 88888.00 2015-09-04 23:29:45.875 247 12625.75 94.55 54602.20 88888.00 2015-09-04 23:29:46.000 247 12625.67 94.60 54602.22 88888.00 2015-09-04 23:29:46.125 247 12625.70 94.58 54602.22 88888.00 2015-09-04 23:29:46.250 247 12625.67 94.55 54602.22 88888.00 2015-09-04 23:29:46.375 247 12625.67 94.55 54602.22 88888.00 2015-09-04 23:29:46.500 247 12625.65 94.55 54602.25 88888.00 2015-09-04 23:29:46.625 247 12625.62 94.60 54602.20 88888.00 2015-09-04 23:29:46.750 247 12625.62 94.55 54602.20 88888.00 2015-09-04 23:29:46.875 247 12625.65 94.55 54602.22 88888.00 2015-09-04 23:29:47.000 247 12625.70 94.58 54602.25 88888.00 2015-09-04 23:29:47.125 247 12625.73 94.60 54602.25 88888.00 2015-09-04 23:29:47.250 247 12625.65 94.58 54602.28 88888.00 2015-09-04 23:29:47.375 247 12625.67 94.58 54602.25 88888.00 2015-09-04 23:29:47.500 247 12625.67 94.58 54602.22 88888.00 2015-09-04 23:29:47.625 247 12625.62 94.58 54602.22 88888.00 2015-09-04 23:29:47.750 247 12625.60 94.58 54602.25 88888.00 2015-09-04 23:29:47.875 247 12625.65 94.58 54602.25 88888.00 2015-09-04 23:29:48.000 247 12625.65 94.58 54602.22 88888.00 2015-09-04 23:29:48.125 247 12625.60 94.60 54602.22 88888.00 2015-09-04 23:29:48.250 247 12625.52 94.55 54602.25 88888.00 2015-09-04 23:29:48.375 247 12625.50 94.58 54602.25 88888.00 2015-09-04 23:29:48.500 247 12625.42 94.58 54602.22 88888.00 2015-09-04 23:29:48.625 247 12625.42 94.60 54602.22 88888.00 2015-09-04 23:29:48.750 247 12625.52 94.60 54602.25 88888.00 2015-09-04 23:29:48.875 247 12625.55 94.58 54602.25 88888.00 2015-09-04 23:29:49.000 247 12625.58 94.53 54602.22 88888.00 2015-09-04 23:29:49.125 247 12625.62 94.58 54602.22 88888.00 2015-09-04 23:29:49.250 247 12625.62 94.55 54602.22 88888.00 2015-09-04 23:29:49.375 247 12625.62 94.60 54602.22 88888.00 2015-09-04 23:29:49.500 247 12625.60 94.58 54602.22 88888.00 2015-09-04 23:29:49.625 247 12625.55 94.53 54602.20 88888.00 2015-09-04 23:29:49.750 247 12625.58 94.53 54602.20 88888.00 2015-09-04 23:29:49.875 247 12625.60 94.53 54602.20 88888.00 2015-09-04 23:29:50.000 247 12625.60 94.55 54602.25 88888.00 2015-09-04 23:29:50.125 247 12625.60 94.58 54602.28 88888.00 2015-09-04 23:29:50.250 247 12625.52 94.55 54602.25 88888.00 2015-09-04 23:29:50.375 247 12625.48 94.58 54602.22 88888.00 2015-09-04 23:29:50.500 247 12625.48 94.55 54602.25 88888.00 2015-09-04 23:29:50.625 247 12625.48 94.55 54602.25 88888.00 2015-09-04 23:29:50.750 247 12625.45 94.55 54602.22 88888.00 2015-09-04 23:29:50.875 247 12625.40 94.53 54602.22 88888.00 2015-09-04 23:29:51.000 247 12625.42 94.50 54602.22 88888.00 2015-09-04 23:29:51.125 247 12625.40 94.50 54602.22 88888.00 2015-09-04 23:29:51.250 247 12625.30 94.47 54602.25 88888.00 2015-09-04 23:29:51.375 247 12625.30 94.50 54602.22 88888.00 2015-09-04 23:29:51.500 247 12625.30 94.50 54602.22 88888.00 2015-09-04 23:29:51.625 247 12625.30 94.53 54602.25 88888.00 2015-09-04 23:29:51.750 247 12625.23 94.50 54602.22 88888.00 2015-09-04 23:29:51.875 247 12625.25 94.50 54602.22 88888.00 2015-09-04 23:29:52.000 247 12625.25 94.47 54602.20 88888.00 2015-09-04 23:29:52.125 247 12625.30 94.45 54602.22 88888.00 2015-09-04 23:29:52.250 247 12625.30 94.45 54602.22 88888.00 2015-09-04 23:29:52.375 247 12625.27 94.47 54602.20 88888.00 2015-09-04 23:29:52.500 247 12625.20 94.45 54602.20 88888.00 2015-09-04 23:29:52.625 247 12625.20 94.47 54602.22 88888.00 2015-09-04 23:29:52.750 247 12625.23 94.47 54602.25 88888.00 2015-09-04 23:29:52.875 247 12625.25 94.45 54602.22 88888.00 2015-09-04 23:29:53.000 247 12625.27 94.47 54602.25 88888.00 2015-09-04 23:29:53.125 247 12625.27 94.45 54602.25 88888.00 2015-09-04 23:29:53.250 247 12625.20 94.45 54602.22 88888.00 2015-09-04 23:29:53.375 247 12625.17 94.47 54602.25 88888.00 2015-09-04 23:29:53.500 247 12625.17 94.47 54602.22 88888.00 2015-09-04 23:29:53.625 247 12625.17 94.45 54602.25 88888.00 2015-09-04 23:29:53.750 247 12625.12 94.47 54602.25 88888.00 2015-09-04 23:29:53.875 247 12625.08 94.45 54602.25 88888.00 2015-09-04 23:29:54.000 247 12625.05 94.45 54602.25 88888.00 2015-09-04 23:29:54.125 247 12625.02 94.47 54602.28 88888.00 2015-09-04 23:29:54.250 247 12625.05 94.42 54602.25 88888.00 2015-09-04 23:29:54.375 247 12625.05 94.42 54602.22 88888.00 2015-09-04 23:29:54.500 247 12625.10 94.45 54602.22 88888.00 2015-09-04 23:29:54.625 247 12625.02 94.45 54602.22 88888.00 2015-09-04 23:29:54.750 247 12624.98 94.42 54602.25 88888.00 2015-09-04 23:29:54.875 247 12625.00 94.42 54602.25 88888.00 2015-09-04 23:29:55.000 247 12625.02 94.45 54602.25 88888.00 2015-09-04 23:29:55.125 247 12625.05 94.42 54602.28 88888.00 2015-09-04 23:29:55.250 247 12625.02 94.40 54602.25 88888.00 2015-09-04 23:29:55.375 247 12625.08 94.42 54602.25 88888.00 2015-09-04 23:29:55.500 247 12625.05 94.40 54602.22 88888.00 2015-09-04 23:29:55.625 247 12625.00 94.40 54602.25 88888.00 2015-09-04 23:29:55.750 247 12624.95 94.40 54602.25 88888.00 2015-09-04 23:29:55.875 247 12625.02 94.40 54602.22 88888.00 2015-09-04 23:29:56.000 247 12625.05 94.42 54602.20 88888.00 2015-09-04 23:29:56.125 247 12625.00 94.42 54602.20 88888.00 2015-09-04 23:29:56.250 247 12624.98 94.42 54602.22 88888.00 2015-09-04 23:29:56.375 247 12625.05 94.40 54602.22 88888.00 2015-09-04 23:29:56.500 247 12624.98 94.40 54602.20 88888.00 2015-09-04 23:29:56.625 247 12624.92 94.40 54602.18 88888.00 2015-09-04 23:29:56.750 247 12624.95 94.38 54602.20 88888.00 2015-09-04 23:29:56.875 247 12624.95 94.38 54602.22 88888.00 2015-09-04 23:29:57.000 247 12624.90 94.40 54602.20 88888.00 2015-09-04 23:29:57.125 247 12624.88 94.42 54602.20 88888.00 2015-09-04 23:29:57.250 247 12624.83 94.38 54602.25 88888.00 2015-09-04 23:29:57.375 247 12624.83 94.42 54602.25 88888.00 2015-09-04 23:29:57.500 247 12624.80 94.40 54602.25 88888.00 2015-09-04 23:29:57.625 247 12624.83 94.40 54602.22 88888.00 2015-09-04 23:29:57.750 247 12624.80 94.38 54602.22 88888.00 2015-09-04 23:29:57.875 247 12624.75 94.40 54602.20 88888.00 2015-09-04 23:29:58.000 247 12624.75 94.40 54602.18 88888.00 2015-09-04 23:29:58.125 247 12624.70 94.38 54602.20 88888.00 2015-09-04 23:29:58.250 247 12624.70 94.38 54602.20 88888.00 2015-09-04 23:29:58.375 247 12624.77 94.38 54602.20 88888.00 2015-09-04 23:29:58.500 247 12624.83 94.38 54602.20 88888.00 2015-09-04 23:29:58.625 247 12624.83 94.38 54602.18 88888.00 2015-09-04 23:29:58.750 247 12624.83 94.35 54602.18 88888.00 2015-09-04 23:29:58.875 247 12624.85 94.38 54602.18 88888.00 2015-09-04 23:29:59.000 247 12624.83 94.40 54602.15 88888.00 2015-09-04 23:29:59.125 247 12624.80 94.40 54602.18 88888.00 2015-09-04 23:29:59.250 247 12624.73 94.40 54602.20 88888.00 2015-09-04 23:29:59.375 247 12624.75 94.40 54602.18 88888.00 2015-09-04 23:29:59.500 247 12624.77 94.38 54602.20 88888.00 2015-09-04 23:29:59.625 247 12624.75 94.38 54602.20 88888.00 2015-09-04 23:29:59.750 247 12624.70 94.38 54602.18 88888.00 2015-09-04 23:29:59.875 247 12624.65 94.35 54602.18 88888.00 2015-09-04 23:30:00.000 247 12624.70 94.38 54602.15 88888.00 2015-09-04 23:30:00.125 247 12624.75 94.38 54602.18 88888.00 2015-09-04 23:30:00.250 247 12624.70 94.38 54602.18 88888.00 2015-09-04 23:30:00.375 247 12624.75 94.40 54602.18 88888.00 2015-09-04 23:30:00.500 247 12624.75 94.38 54602.15 88888.00 2015-09-04 23:30:00.625 247 12624.75 94.38 54602.15 88888.00 2015-09-04 23:30:00.750 247 12624.73 94.35 54602.15 88888.00 2015-09-04 23:30:00.875 247 12624.67 94.38 54602.15 88888.00 2015-09-04 23:30:01.000 247 12624.67 94.35 54602.15 88888.00 2015-09-04 23:30:01.125 247 12624.67 94.38 54602.15 88888.00 2015-09-04 23:30:01.250 247 12624.70 94.35 54602.12 88888.00 2015-09-04 23:30:01.375 247 12624.73 94.38 54602.15 88888.00 2015-09-04 23:30:01.500 247 12624.75 94.38 54602.12 88888.00 2015-09-04 23:30:01.625 247 12624.73 94.40 54602.12 88888.00 2015-09-04 23:30:01.750 247 12624.77 94.40 54602.12 88888.00 2015-09-04 23:30:01.875 247 12624.77 94.40 54602.12 88888.00 2015-09-04 23:30:02.000 247 12624.73 94.40 54602.12 88888.00 2015-09-04 23:30:02.125 247 12624.73 94.42 54602.12 88888.00 2015-09-04 23:30:02.250 247 12624.70 94.40 54602.12 88888.00 2015-09-04 23:30:02.375 247 12624.67 94.40 54602.12 88888.00 2015-09-04 23:30:02.500 247 12624.67 94.40 54602.10 88888.00 2015-09-04 23:30:02.625 247 12624.70 94.38 54602.10 88888.00 2015-09-04 23:30:02.750 247 12624.73 94.38 54602.10 88888.00 2015-09-04 23:30:02.875 247 12624.73 94.40 54602.07 88888.00 2015-09-04 23:30:03.000 247 12624.75 94.42 54602.07 88888.00 2015-09-04 23:30:03.125 247 12624.75 94.45 54602.10 88888.00 2015-09-04 23:30:03.250 247 12624.70 94.42 54602.10 88888.00 2015-09-04 23:30:03.375 247 12624.67 94.45 54602.07 88888.00 2015-09-04 23:30:03.500 247 12624.67 94.47 54602.07 88888.00 2015-09-04 23:30:03.625 247 12624.70 94.45 54602.07 88888.00 2015-09-04 23:30:03.750 247 12624.70 94.45 54602.10 88888.00 2015-09-04 23:30:03.875 247 12624.65 94.47 54602.10 88888.00 2015-09-04 23:30:04.000 247 12624.60 94.42 54602.07 88888.00 2015-09-04 23:30:04.125 247 12624.52 94.42 54602.07 88888.00 2015-09-04 23:30:04.250 247 12624.52 94.42 54602.05 88888.00 2015-09-04 23:30:04.375 247 12624.55 94.47 54602.05 88888.00 2015-09-04 23:30:04.500 247 12624.48 94.47 54602.07 88888.00 2015-09-04 23:30:04.625 247 12624.45 94.45 54602.05 88888.00 2015-09-04 23:30:04.750 247 12624.40 94.47 54602.03 88888.00 2015-09-04 23:30:04.875 247 12624.48 94.50 54602.05 88888.00 2015-09-04 23:30:05.000 247 12624.48 94.50 54602.05 88888.00 2015-09-04 23:30:05.125 247 12624.40 94.53 54602.05 88888.00 2015-09-04 23:30:05.250 247 12624.40 94.55 54602.05 88888.00 2015-09-04 23:30:05.375 247 12624.48 94.55 54602.05 88888.00 2015-09-04 23:30:05.500 247 12624.42 94.53 54602.05 88888.00 2015-09-04 23:30:05.625 247 12624.48 94.55 54602.00 88888.00 2015-09-04 23:30:05.750 247 12624.42 94.55 54602.05 88888.00 2015-09-04 23:30:05.875 247 12624.38 94.53 54602.00 88888.00 2015-09-04 23:30:06.000 247 12624.38 94.53 54602.03 88888.00 2015-09-04 23:30:06.125 247 12624.40 94.53 54602.03 88888.00 2015-09-04 23:30:06.250 247 12624.40 94.53 54602.05 88888.00 2015-09-04 23:30:06.375 247 12624.40 94.55 54602.05 88888.00 2015-09-04 23:30:06.500 247 12624.33 94.58 54602.03 88888.00 2015-09-04 23:30:06.625 247 12624.30 94.58 54602.03 88888.00 2015-09-04 23:30:06.750 247 12624.33 94.58 54602.00 88888.00 2015-09-04 23:30:06.875 247 12624.33 94.58 54602.00 88888.00 2015-09-04 23:30:07.000 247 12624.30 94.58 54602.03 88888.00 2015-09-04 23:30:07.125 247 12624.27 94.60 54602.03 88888.00 2015-09-04 23:30:07.250 247 12624.27 94.60 54602.03 88888.00 2015-09-04 23:30:07.375 247 12624.35 94.62 54602.03 88888.00 2015-09-04 23:30:07.500 247 12624.33 94.65 54602.03 88888.00 2015-09-04 23:30:07.625 247 12624.30 94.62 54602.00 88888.00 2015-09-04 23:30:07.750 247 12624.27 94.60 54602.00 88888.00 2015-09-04 23:30:07.875 247 12624.33 94.62 54602.00 88888.00 2015-09-04 23:30:08.000 247 12624.30 94.62 54602.00 88888.00 2015-09-04 23:30:08.125 247 12624.25 94.62 54602.00 88888.00 2015-09-04 23:30:08.250 247 12624.23 94.62 54602.00 88888.00 2015-09-04 23:30:08.375 247 12624.17 94.65 54602.00 88888.00 2015-09-04 23:30:08.500 247 12624.12 94.65 54601.97 88888.00 2015-09-04 23:30:08.625 247 12624.10 94.65 54601.97 88888.00 2015-09-04 23:30:08.750 247 12624.12 94.65 54601.97 88888.00 2015-09-04 23:30:08.875 247 12624.10 94.65 54601.97 88888.00 2015-09-04 23:30:09.000 247 12624.15 94.67 54601.97 88888.00 2015-09-04 23:30:09.125 247 12624.20 94.67 54601.97 88888.00 2015-09-04 23:30:09.250 247 12624.20 94.67 54601.97 88888.00 2015-09-04 23:30:09.375 247 12624.17 94.67 54601.97 88888.00 2015-09-04 23:30:09.500 247 12624.17 94.70 54601.97 88888.00 2015-09-04 23:30:09.625 247 12624.20 94.70 54601.95 88888.00 2015-09-04 23:30:09.750 247 12624.17 94.67 54601.95 88888.00 2015-09-04 23:30:09.875 247 12624.12 94.67 54601.95 88888.00 2015-09-04 23:30:10.000 247 12624.10 94.70 54601.93 88888.00 2015-09-04 23:30:10.125 247 12624.10 94.70 54601.93 88888.00 2015-09-04 23:30:10.250 247 12624.10 94.70 54601.93 88888.00 2015-09-04 23:30:10.375 247 12624.17 94.70 54601.90 88888.00 2015-09-04 23:30:10.500 247 12624.15 94.70 54601.90 88888.00 2015-09-04 23:30:10.625 247 12624.12 94.70 54601.93 88888.00 2015-09-04 23:30:10.750 247 12624.17 94.70 54601.90 88888.00 2015-09-04 23:30:10.875 247 12624.12 94.67 54601.93 88888.00 2015-09-04 23:30:11.000 247 12624.15 94.67 54601.93 88888.00 2015-09-04 23:30:11.125 247 12624.15 94.70 54601.93 88888.00 2015-09-04 23:30:11.250 247 12624.08 94.67 54601.93 88888.00 2015-09-04 23:30:11.375 247 12624.02 94.70 54601.93 88888.00 2015-09-04 23:30:11.500 247 12624.02 94.72 54601.93 88888.00 2015-09-04 23:30:11.625 247 12624.00 94.72 54601.95 88888.00 2015-09-04 23:30:11.750 247 12623.95 94.70 54601.95 88888.00 2015-09-04 23:30:11.875 247 12623.90 94.72 54601.93 88888.00 2015-09-04 23:30:12.000 247 12623.95 94.70 54601.90 88888.00 2015-09-04 23:30:12.125 247 12623.98 94.67 54601.90 88888.00 2015-09-04 23:30:12.250 247 12623.98 94.67 54601.90 88888.00 2015-09-04 23:30:12.375 247 12623.98 94.70 54601.90 88888.00 2015-09-04 23:30:12.500 247 12623.95 94.70 54601.90 88888.00 2015-09-04 23:30:12.625 247 12623.98 94.70 54601.90 88888.00 2015-09-04 23:30:12.750 247 12623.98 94.67 54601.88 88888.00 2015-09-04 23:30:12.875 247 12623.95 94.72 54601.88 88888.00 2015-09-04 23:30:13.000 247 12623.95 94.72 54601.85 88888.00 2015-09-04 23:30:13.125 247 12623.98 94.72 54601.85 88888.00 2015-09-04 23:30:13.250 247 12623.98 94.70 54601.88 88888.00 2015-09-04 23:30:13.375 247 12623.95 94.72 54601.88 88888.00 2015-09-04 23:30:13.500 247 12623.92 94.70 54601.88 88888.00 2015-09-04 23:30:13.625 247 12623.90 94.70 54601.85 88888.00 2015-09-04 23:30:13.750 247 12623.90 94.72 54601.88 88888.00 2015-09-04 23:30:13.875 247 12623.92 94.70 54601.88 88888.00 2015-09-04 23:30:14.000 247 12623.90 94.70 54601.85 88888.00 2015-09-04 23:30:14.125 247 12623.85 94.70 54601.88 88888.00 2015-09-04 23:30:14.250 247 12623.85 94.70 54601.88 88888.00 2015-09-04 23:30:14.375 247 12623.90 94.75 54601.90 88888.00 2015-09-04 23:30:14.500 247 12623.90 94.72 54601.90 88888.00 2015-09-04 23:30:14.625 247 12623.88 94.72 54601.88 88888.00 2015-09-04 23:30:14.750 247 12623.88 94.75 54601.88 88888.00 2015-09-04 23:30:14.875 247 12623.90 94.72 54601.85 88888.00 2015-09-04 23:30:15.000 247 12623.90 94.67 54601.85 88888.00 2015-09-04 23:30:15.125 247 12623.88 94.70 54601.85 88888.00 2015-09-04 23:30:15.250 247 12623.85 94.70 54601.85 88888.00 2015-09-04 23:30:15.375 247 12623.83 94.70 54601.82 88888.00 2015-09-04 23:30:15.500 247 12623.80 94.72 54601.85 88888.00 2015-09-04 23:30:15.625 247 12623.83 94.70 54601.88 88888.00 2015-09-04 23:30:15.750 247 12623.85 94.72 54601.85 88888.00 2015-09-04 23:30:15.875 247 12623.83 94.72 54601.85 88888.00 2015-09-04 23:30:16.000 247 12623.83 94.75 54601.85 88888.00 2015-09-04 23:30:16.125 247 12623.83 94.72 54601.82 88888.00 2015-09-04 23:30:16.250 247 12623.83 94.67 54601.85 88888.00 2015-09-04 23:30:16.375 247 12623.80 94.67 54601.85 88888.00 2015-09-04 23:30:16.500 247 12623.75 94.70 54601.85 88888.00 2015-09-04 23:30:16.625 247 12623.70 94.67 54601.80 88888.00 2015-09-04 23:30:16.750 247 12623.67 94.67 54601.78 88888.00 2015-09-04 23:30:16.875 247 12623.60 94.70 54601.80 88888.00 2015-09-04 23:30:17.000 247 12623.62 94.70 54601.78 88888.00 2015-09-04 23:30:17.125 247 12623.65 94.67 54601.80 88888.00 2015-09-04 23:30:17.250 247 12623.67 94.65 54601.85 88888.00 2015-09-04 23:30:17.375 247 12623.65 94.65 54601.85 88888.00 2015-09-04 23:30:17.500 247 12623.62 94.65 54601.82 88888.00 2015-09-04 23:30:17.625 247 12623.62 94.65 54601.82 88888.00 2015-09-04 23:30:17.750 247 12623.58 94.65 54601.82 88888.00 2015-09-04 23:30:17.875 247 12623.55 94.65 54601.82 88888.00 2015-09-04 23:30:18.000 247 12623.60 94.65 54601.82 88888.00 2015-09-04 23:30:18.125 247 12623.60 94.65 54601.82 88888.00 2015-09-04 23:30:18.250 247 12623.58 94.62 54601.82 88888.00 2015-09-04 23:30:18.375 247 12623.58 94.65 54601.82 88888.00 2015-09-04 23:30:18.500 247 12623.55 94.60 54601.80 88888.00 2015-09-04 23:30:18.625 247 12623.55 94.60 54601.82 88888.00 2015-09-04 23:30:18.750 247 12623.52 94.62 54601.82 88888.00 2015-09-04 23:30:18.875 247 12623.52 94.62 54601.82 88888.00 2015-09-04 23:30:19.000 247 12623.50 94.62 54601.82 88888.00 2015-09-04 23:30:19.125 247 12623.48 94.60 54601.85 88888.00 2015-09-04 23:30:19.250 247 12623.42 94.62 54601.82 88888.00 2015-09-04 23:30:19.375 247 12623.48 94.62 54601.80 88888.00 2015-09-04 23:30:19.500 247 12623.52 94.62 54601.82 88888.00 2015-09-04 23:30:19.625 247 12623.52 94.62 54601.80 88888.00 2015-09-04 23:30:19.750 247 12623.48 94.62 54601.80 88888.00 2015-09-04 23:30:19.875 247 12623.45 94.60 54601.82 88888.00 2015-09-04 23:30:20.000 247 12623.45 94.60 54601.82 88888.00 2015-09-04 23:30:20.125 247 12623.42 94.60 54601.82 88888.00 2015-09-04 23:30:20.250 247 12623.38 94.58 54601.82 88888.00 2015-09-04 23:30:20.375 247 12623.45 94.58 54601.82 88888.00 2015-09-04 23:30:20.500 247 12623.42 94.60 54601.82 88888.00 2015-09-04 23:30:20.625 247 12623.33 94.60 54601.82 88888.00 2015-09-04 23:30:20.750 247 12623.35 94.58 54601.82 88888.00 2015-09-04 23:30:20.875 247 12623.35 94.58 54601.82 88888.00 2015-09-04 23:30:21.000 247 12623.33 94.58 54601.82 88888.00 2015-09-04 23:30:21.125 247 12623.35 94.58 54601.82 88888.00 2015-09-04 23:30:21.250 247 12623.38 94.58 54601.85 88888.00 2015-09-04 23:30:21.375 247 12623.35 94.60 54601.82 88888.00 2015-09-04 23:30:21.500 247 12623.27 94.58 54601.82 88888.00 2015-09-04 23:30:21.625 247 12623.25 94.60 54601.82 88888.00 2015-09-04 23:30:21.750 247 12623.23 94.58 54601.80 88888.00 2015-09-04 23:30:21.875 247 12623.25 94.60 54601.82 88888.00 2015-09-04 23:30:22.000 247 12623.27 94.60 54601.80 88888.00 2015-09-04 23:30:22.125 247 12623.23 94.60 54601.78 88888.00 2015-09-04 23:30:22.250 247 12623.20 94.55 54601.80 88888.00 2015-09-04 23:30:22.375 247 12623.20 94.55 54601.80 88888.00 2015-09-04 23:30:22.500 247 12623.17 94.53 54601.80 88888.00 2015-09-04 23:30:22.625 247 12623.17 94.55 54601.80 88888.00 2015-09-04 23:30:22.750 247 12623.20 94.55 54601.82 88888.00 2015-09-04 23:30:22.875 247 12623.20 94.53 54601.80 88888.00 2015-09-04 23:30:23.000 247 12623.20 94.55 54601.82 88888.00 2015-09-04 23:30:23.125 247 12623.20 94.55 54601.85 88888.00 2015-09-04 23:30:23.250 247 12623.10 94.55 54601.85 88888.00 2015-09-04 23:30:23.375 247 12623.10 94.58 54601.85 88888.00 2015-09-04 23:30:23.500 247 12623.12 94.58 54601.85 88888.00 2015-09-04 23:30:23.625 247 12623.10 94.58 54601.85 88888.00 2015-09-04 23:30:23.750 247 12623.08 94.55 54601.80 88888.00 2015-09-04 23:30:23.875 247 12623.05 94.53 54601.80 88888.00 2015-09-04 23:30:24.000 247 12623.02 94.53 54601.80 88888.00 2015-09-04 23:30:24.125 247 12623.08 94.58 54601.80 88888.00 2015-09-04 23:30:24.250 247 12623.08 94.58 54601.82 88888.00 2015-09-04 23:30:24.375 247 12623.10 94.58 54601.85 88888.00 2015-09-04 23:30:24.500 247 12623.08 94.55 54601.82 88888.00 2015-09-04 23:30:24.625 247 12623.08 94.55 54601.82 88888.00 2015-09-04 23:30:24.750 247 12623.10 94.58 54601.80 88888.00 2015-09-04 23:30:24.875 247 12623.02 94.58 54601.80 88888.00 2015-09-04 23:30:25.000 247 12622.92 94.55 54601.82 88888.00 2015-09-04 23:30:25.125 247 12622.92 94.55 54601.82 88888.00 2015-09-04 23:30:25.250 247 12622.98 94.53 54601.80 88888.00 2015-09-04 23:30:25.375 247 12622.98 94.55 54601.78 88888.00 2015-09-04 23:30:25.500 247 12623.02 94.53 54601.78 88888.00 2015-09-04 23:30:25.625 247 12623.02 94.55 54601.78 88888.00 2015-09-04 23:30:25.750 247 12622.95 94.55 54601.80 88888.00 2015-09-04 23:30:25.875 247 12622.92 94.55 54601.78 88888.00 2015-09-04 23:30:26.000 247 12622.95 94.53 54601.80 88888.00 2015-09-04 23:30:26.125 247 12622.92 94.53 54601.80 88888.00 2015-09-04 23:30:26.250 247 12622.88 94.55 54601.78 88888.00 2015-09-04 23:30:26.375 247 12622.95 94.58 54601.78 88888.00 2015-09-04 23:30:26.500 247 12622.92 94.58 54601.75 88888.00 2015-09-04 23:30:26.625 247 12622.88 94.58 54601.75 88888.00 2015-09-04 23:30:26.750 247 12622.83 94.55 54601.75 88888.00 2015-09-04 23:30:26.875 247 12622.83 94.55 54601.75 88888.00 2015-09-04 23:30:27.000 247 12622.83 94.55 54601.78 88888.00 2015-09-04 23:30:27.125 247 12622.83 94.55 54601.78 88888.00 2015-09-04 23:30:27.250 247 12622.80 94.53 54601.75 88888.00 2015-09-04 23:30:27.375 247 12622.88 94.53 54601.72 88888.00 2015-09-04 23:30:27.500 247 12622.92 94.55 54601.75 88888.00 2015-09-04 23:30:27.625 247 12622.85 94.55 54601.75 88888.00 2015-09-04 23:30:27.750 247 12622.80 94.55 54601.78 88888.00 2015-09-04 23:30:27.875 247 12622.80 94.53 54601.75 88888.00 2015-09-04 23:30:28.000 247 12622.85 94.53 54601.75 88888.00 2015-09-04 23:30:28.125 247 12622.85 94.55 54601.78 88888.00 2015-09-04 23:30:28.250 247 12622.83 94.55 54601.78 88888.00 2015-09-04 23:30:28.375 247 12622.80 94.55 54601.75 88888.00 2015-09-04 23:30:28.500 247 12622.77 94.55 54601.75 88888.00 2015-09-04 23:30:28.625 247 12622.80 94.55 54601.75 88888.00 2015-09-04 23:30:28.750 247 12622.83 94.55 54601.75 88888.00 2015-09-04 23:30:28.875 247 12622.80 94.58 54601.78 88888.00 2015-09-04 23:30:29.000 247 12622.77 94.55 54601.75 88888.00 2015-09-04 23:30:29.125 247 12622.77 94.53 54601.75 88888.00 2015-09-04 23:30:29.250 247 12622.70 94.53 54601.75 88888.00 2015-09-04 23:30:29.375 247 12622.67 94.55 54601.75 88888.00 2015-09-04 23:30:29.500 247 12622.67 94.55 54601.75 88888.00 2015-09-04 23:30:29.625 247 12622.75 94.55 54601.75 88888.00 2015-09-04 23:30:29.750 247 12622.75 94.55 54601.75 88888.00 2015-09-04 23:30:29.875 247 12622.73 94.55 54601.75 88888.00 2015-09-04 23:30:30.000 247 12622.73 94.55 54601.72 88888.00 2015-09-04 23:30:30.125 247 12622.70 94.55 54601.72 88888.00 2015-09-04 23:30:30.250 247 12622.62 94.53 54601.72 88888.00 2015-09-04 23:30:30.375 247 12622.62 94.55 54601.72 88888.00 2015-09-04 23:30:30.500 247 12622.58 94.53 54601.72 88888.00 2015-09-04 23:30:30.625 247 12622.55 94.53 54601.75 88888.00 2015-09-04 23:30:30.750 247 12622.52 94.55 54601.72 88888.00 2015-09-04 23:30:30.875 247 12622.60 94.58 54601.72 88888.00 2015-09-04 23:30:31.000 247 12622.65 94.58 54601.70 88888.00 2015-09-04 23:30:31.125 247 12622.60 94.60 54601.72 88888.00 2015-09-04 23:30:31.250 247 12622.50 94.58 54601.75 88888.00 2015-09-04 23:30:31.375 247 12622.45 94.58 54601.72 88888.00 2015-09-04 23:30:31.500 247 12622.50 94.58 54601.70 88888.00 2015-09-04 23:30:31.625 247 12622.50 94.60 54601.70 88888.00 2015-09-04 23:30:31.750 247 12622.45 94.58 54601.70 88888.00 2015-09-04 23:30:31.875 247 12622.42 94.58 54601.70 88888.00 2015-09-04 23:30:32.000 247 12622.38 94.58 54601.70 88888.00 2015-09-04 23:30:32.125 247 12622.40 94.60 54601.70 88888.00 2015-09-04 23:30:32.250 247 12622.42 94.58 54601.70 88888.00 2015-09-04 23:30:32.375 247 12622.48 94.58 54601.68 88888.00 2015-09-04 23:30:32.500 247 12622.48 94.58 54601.68 88888.00 2015-09-04 23:30:32.625 247 12622.42 94.58 54601.68 88888.00 2015-09-04 23:30:32.750 247 12622.38 94.60 54601.70 88888.00 2015-09-04 23:30:32.875 247 12622.38 94.60 54601.70 88888.00 2015-09-04 23:30:33.000 247 12622.38 94.60 54601.70 88888.00 2015-09-04 23:30:33.125 247 12622.38 94.60 54601.70 88888.00 2015-09-04 23:30:33.250 247 12622.38 94.58 54601.70 88888.00 2015-09-04 23:30:33.375 247 12622.42 94.60 54601.70 88888.00 2015-09-04 23:30:33.500 247 12622.38 94.58 54601.70 88888.00 2015-09-04 23:30:33.625 247 12622.30 94.58 54601.70 88888.00 2015-09-04 23:30:33.750 247 12622.33 94.58 54601.68 88888.00 2015-09-04 23:30:33.875 247 12622.35 94.58 54601.65 88888.00 2015-09-04 23:30:34.000 247 12622.30 94.58 54601.68 88888.00 2015-09-04 23:30:34.125 247 12622.27 94.58 54601.68 88888.00 2015-09-04 23:30:34.250 247 12622.27 94.60 54601.72 88888.00 2015-09-04 23:30:34.375 247 12622.30 94.62 54601.72 88888.00 2015-09-04 23:30:34.500 247 12622.27 94.60 54601.72 88888.00 2015-09-04 23:30:34.625 247 12622.20 94.62 54601.72 88888.00 2015-09-04 23:30:34.750 247 12622.23 94.62 54601.72 88888.00 2015-09-04 23:30:34.875 247 12622.25 94.62 54601.72 88888.00 2015-09-04 23:30:35.000 247 12622.20 94.60 54601.70 88888.00 2015-09-04 23:30:35.125 247 12622.15 94.60 54601.72 88888.00 2015-09-04 23:30:35.250 247 12622.12 94.62 54601.75 88888.00 2015-09-04 23:30:35.375 247 12622.15 94.65 54601.75 88888.00 2015-09-04 23:30:35.500 247 12622.12 94.65 54601.72 88888.00 2015-09-04 23:30:35.625 247 12622.10 94.60 54601.72 88888.00 2015-09-04 23:30:35.750 247 12622.15 94.58 54601.72 88888.00 2015-09-04 23:30:35.875 247 12622.12 94.58 54601.72 88888.00 2015-09-04 23:30:36.000 247 12622.08 94.60 54601.72 88888.00 2015-09-04 23:30:36.125 247 12622.08 94.65 54601.72 88888.00 2015-09-04 23:30:36.250 247 12622.05 94.60 54601.68 88888.00 2015-09-04 23:30:36.375 247 12622.05 94.62 54601.68 88888.00 2015-09-04 23:30:36.500 247 12622.00 94.60 54601.70 88888.00 2015-09-04 23:30:36.625 247 12622.02 94.62 54601.70 88888.00 2015-09-04 23:30:36.750 247 12622.08 94.62 54601.72 88888.00 2015-09-04 23:30:36.875 247 12622.08 94.60 54601.68 88888.00 2015-09-04 23:30:37.000 247 12622.08 94.62 54601.68 88888.00 2015-09-04 23:30:37.125 247 12622.02 94.65 54601.68 88888.00 2015-09-04 23:30:37.250 247 12621.95 94.60 54601.68 88888.00 2015-09-04 23:30:37.375 247 12621.98 94.62 54601.68 88888.00 2015-09-04 23:30:37.500 247 12622.00 94.62 54601.70 88888.00 2015-09-04 23:30:37.625 247 12622.00 94.62 54601.70 88888.00 2015-09-04 23:30:37.750 247 12622.00 94.62 54601.68 88888.00 2015-09-04 23:30:37.875 247 12622.00 94.60 54601.68 88888.00 2015-09-04 23:30:38.000 247 12621.92 94.62 54601.68 88888.00 2015-09-04 23:30:38.125 247 12621.88 94.62 54601.68 88888.00 2015-09-04 23:30:38.250 247 12621.85 94.62 54601.70 88888.00 2015-09-04 23:30:38.375 247 12621.88 94.65 54601.68 88888.00 2015-09-04 23:30:38.500 247 12621.85 94.65 54601.70 88888.00 2015-09-04 23:30:38.625 247 12621.88 94.65 54601.72 88888.00 2015-09-04 23:30:38.750 247 12621.90 94.65 54601.72 88888.00 2015-09-04 23:30:38.875 247 12621.85 94.65 54601.70 88888.00 2015-09-04 23:30:39.000 247 12621.85 94.65 54601.70 88888.00 2015-09-04 23:30:39.125 247 12621.85 94.62 54601.70 88888.00 2015-09-04 23:30:39.250 247 12621.83 94.62 54601.70 88888.00 2015-09-04 23:30:39.375 247 12621.83 94.62 54601.70 88888.00 2015-09-04 23:30:39.500 247 12621.77 94.65 54601.70 88888.00 2015-09-04 23:30:39.625 247 12621.75 94.65 54601.68 88888.00 2015-09-04 23:30:39.750 247 12621.73 94.65 54601.68 88888.00 2015-09-04 23:30:39.875 247 12621.67 94.65 54601.70 88888.00 2015-09-04 23:30:40.000 247 12621.70 94.65 54601.68 88888.00 2015-09-04 23:30:40.125 247 12621.65 94.65 54601.68 88888.00 2015-09-04 23:30:40.250 247 12621.62 94.62 54601.70 88888.00 2015-09-04 23:30:40.375 247 12621.73 94.65 54601.68 88888.00 2015-09-04 23:30:40.500 247 12621.77 94.62 54601.68 88888.00 2015-09-04 23:30:40.625 247 12621.77 94.62 54601.68 88888.00 2015-09-04 23:30:40.750 247 12621.65 94.65 54601.68 88888.00 2015-09-04 23:30:40.875 247 12621.65 94.62 54601.65 88888.00 2015-09-04 23:30:41.000 247 12621.70 94.65 54601.65 88888.00 2015-09-04 23:30:41.125 247 12621.73 94.67 54601.65 88888.00 2015-09-04 23:30:41.250 247 12621.67 94.62 54601.68 88888.00 2015-09-04 23:30:41.375 247 12621.67 94.62 54601.68 88888.00 2015-09-04 23:30:41.500 247 12621.62 94.62 54601.68 88888.00 2015-09-04 23:30:41.625 247 12621.65 94.65 54601.68 88888.00 2015-09-04 23:30:41.750 247 12621.65 94.65 54601.68 88888.00 2015-09-04 23:30:41.875 247 12621.58 94.65 54601.65 88888.00 2015-09-04 23:30:42.000 247 12621.55 94.62 54601.62 88888.00 2015-09-04 23:30:42.125 247 12621.58 94.65 54601.62 88888.00 2015-09-04 23:30:42.250 247 12621.58 94.65 54601.68 88888.00 2015-09-04 23:30:42.375 247 12621.52 94.65 54601.68 88888.00 2015-09-04 23:30:42.500 247 12621.48 94.65 54601.68 88888.00 2015-09-04 23:30:42.625 247 12621.48 94.65 54601.68 88888.00 2015-09-04 23:30:42.750 247 12621.52 94.65 54601.68 88888.00 2015-09-04 23:30:42.875 247 12621.52 94.65 54601.68 88888.00 2015-09-04 23:30:43.000 247 12621.50 94.65 54601.62 88888.00 2015-09-04 23:30:43.125 247 12621.48 94.62 54601.62 88888.00 2015-09-04 23:30:43.250 247 12621.45 94.60 54601.65 88888.00 2015-09-04 23:30:43.375 247 12621.40 94.65 54601.65 88888.00 2015-09-04 23:30:43.500 247 12621.40 94.65 54601.65 88888.00 2015-09-04 23:30:43.625 247 12621.40 94.62 54601.65 88888.00 2015-09-04 23:30:43.750 247 12621.42 94.65 54601.65 88888.00 2015-09-04 23:30:43.875 247 12621.42 94.65 54601.68 88888.00 2015-09-04 23:30:44.000 247 12621.38 94.65 54601.62 88888.00 2015-09-04 23:30:44.125 247 12621.35 94.65 54601.62 88888.00 2015-09-04 23:30:44.250 247 12621.33 94.65 54601.62 88888.00 2015-09-04 23:30:44.375 247 12621.30 94.65 54601.60 88888.00 2015-09-04 23:30:44.500 247 12621.27 94.65 54601.62 88888.00 2015-09-04 23:30:44.625 247 12621.27 94.65 54601.62 88888.00 2015-09-04 23:30:44.750 247 12621.38 94.62 54601.62 88888.00 2015-09-04 23:30:44.875 247 12621.42 94.62 54601.62 88888.00 2015-09-04 23:30:45.000 247 12621.38 94.65 54601.62 88888.00 2015-09-04 23:30:45.125 247 12621.25 94.62 54601.65 88888.00 2015-09-04 23:30:45.250 247 12621.25 94.65 54601.65 88888.00 2015-09-04 23:30:45.375 247 12621.27 94.65 54601.65 88888.00 2015-09-04 23:30:45.500 247 12621.30 94.67 54601.65 88888.00 2015-09-04 23:30:45.625 247 12621.40 94.67 54601.65 88888.00 2015-09-04 23:30:45.750 247 12621.40 94.62 54601.62 88888.00 2015-09-04 23:30:45.875 247 12621.38 94.62 54601.60 88888.00 2015-09-04 23:30:46.000 247 12621.30 94.62 54601.65 88888.00 2015-09-04 23:30:46.125 247 12621.30 94.65 54601.65 88888.00 2015-09-04 23:30:46.250 247 12621.35 94.62 54601.65 88888.00 2015-09-04 23:30:46.375 247 12621.45 94.65 54601.65 88888.00 2015-09-04 23:30:46.500 247 12621.40 94.65 54601.65 88888.00 2015-09-04 23:30:46.625 247 12621.35 94.65 54601.65 88888.00 2015-09-04 23:30:46.750 247 12621.30 94.65 54601.65 88888.00 2015-09-04 23:30:46.875 247 12621.25 94.65 54601.62 88888.00 2015-09-04 23:30:47.000 247 12621.27 94.62 54601.62 88888.00 2015-09-04 23:30:47.125 247 12621.35 94.65 54601.62 88888.00 2015-09-04 23:30:47.250 247 12621.35 94.65 54601.62 88888.00 2015-09-04 23:30:47.375 247 12621.30 94.65 54601.62 88888.00 2015-09-04 23:30:47.500 247 12621.25 94.65 54601.62 88888.00 2015-09-04 23:30:47.625 247 12621.23 94.65 54601.62 88888.00 2015-09-04 23:30:47.750 247 12621.23 94.65 54601.60 88888.00 2015-09-04 23:30:47.875 247 12621.25 94.67 54601.62 88888.00 2015-09-04 23:30:48.000 247 12621.27 94.75 54601.68 88888.00 2015-09-04 23:30:48.125 247 12621.25 94.70 54601.68 88888.00 2015-09-04 23:30:48.250 247 12621.25 94.62 54601.62 88888.00 2015-09-04 23:30:48.375 247 12621.27 94.62 54601.60 88888.00 2015-09-04 23:30:48.500 247 12621.20 94.60 54601.60 88888.00 2015-09-04 23:30:48.625 247 12621.20 94.62 54601.62 88888.00 2015-09-04 23:30:48.750 247 12621.20 94.62 54601.62 88888.00 2015-09-04 23:30:48.875 247 12621.17 94.62 54601.62 88888.00 2015-09-04 23:30:49.000 247 12621.17 94.65 54601.60 88888.00 2015-09-04 23:30:49.125 247 12621.17 94.65 54601.62 88888.00 2015-09-04 23:30:49.250 247 12621.12 94.62 54601.62 88888.00 2015-09-04 23:30:49.375 247 12621.17 94.65 54601.62 88888.00 2015-09-04 23:30:49.500 247 12621.15 94.62 54601.62 88888.00 2015-09-04 23:30:49.625 247 12621.08 94.62 54601.62 88888.00 2015-09-04 23:30:49.750 247 12621.08 94.58 54601.62 88888.00 2015-09-04 23:30:49.875 247 12621.08 94.55 54601.62 88888.00 2015-09-04 23:30:50.000 247 12621.02 94.58 54601.60 88888.00 2015-09-04 23:30:50.125 247 12620.98 94.62 54601.60 88888.00 2015-09-04 23:30:50.250 247 12620.92 94.60 54601.62 88888.00 2015-09-04 23:30:50.375 247 12620.95 94.62 54601.62 88888.00 2015-09-04 23:30:50.500 247 12620.95 94.60 54601.62 88888.00 2015-09-04 23:30:50.625 247 12620.98 94.65 54601.65 88888.00 2015-09-04 23:30:50.750 247 12620.95 94.62 54601.65 88888.00 2015-09-04 23:30:50.875 247 12620.90 94.58 54601.62 88888.00 2015-09-04 23:30:51.000 247 12620.90 94.55 54601.57 88888.00 2015-09-04 23:30:51.125 247 12620.90 94.58 54601.57 88888.00 2015-09-04 23:30:51.250 247 12620.88 94.60 54601.62 88888.00 2015-09-04 23:30:51.375 247 12620.92 94.62 54601.62 88888.00 2015-09-04 23:30:51.500 247 12620.98 94.60 54601.62 88888.00 2015-09-04 23:30:51.625 247 12621.00 94.58 54601.60 88888.00 2015-09-04 23:30:51.750 247 12620.98 94.60 54601.60 88888.00 2015-09-04 23:30:51.875 247 12620.92 94.60 54601.60 88888.00 2015-09-04 23:30:52.000 247 12620.90 94.60 54601.60 88888.00 2015-09-04 23:30:52.125 247 12620.90 94.60 54601.60 88888.00 2015-09-04 23:30:52.250 247 12620.88 94.58 54601.60 88888.00 2015-09-04 23:30:52.375 247 12620.85 94.55 54601.60 88888.00 2015-09-04 23:30:52.500 247 12620.83 94.58 54601.62 88888.00 2015-09-04 23:30:52.625 247 12620.85 94.60 54601.62 88888.00 2015-09-04 23:30:52.750 247 12620.90 94.62 54601.60 88888.00 2015-09-04 23:30:52.875 247 12620.80 94.60 54601.60 88888.00 2015-09-04 23:30:53.000 247 12620.75 94.60 54601.60 88888.00 2015-09-04 23:30:53.125 247 12620.80 94.60 54601.60 88888.00 2015-09-04 23:30:53.250 247 12620.77 94.58 54601.62 88888.00 2015-09-04 23:30:53.375 247 12620.75 94.58 54601.62 88888.00 2015-09-04 23:30:53.500 247 12620.77 94.55 54601.62 88888.00 2015-09-04 23:30:53.625 247 12620.77 94.55 54601.62 88888.00 2015-09-04 23:30:53.750 247 12620.75 94.55 54601.62 88888.00 2015-09-04 23:30:53.875 247 12620.73 94.55 54601.62 88888.00 2015-09-04 23:30:54.000 247 12620.73 94.55 54601.62 88888.00 2015-09-04 23:30:54.125 247 12620.75 94.58 54601.65 88888.00 2015-09-04 23:30:54.250 247 12620.67 94.53 54601.62 88888.00 2015-09-04 23:30:54.375 247 12620.67 94.53 54601.60 88888.00 2015-09-04 23:30:54.500 247 12620.62 94.53 54601.60 88888.00 2015-09-04 23:30:54.625 247 12620.62 94.53 54601.60 88888.00 2015-09-04 23:30:54.750 247 12620.58 94.50 54601.57 88888.00 2015-09-04 23:30:54.875 247 12620.58 94.50 54601.57 88888.00 2015-09-04 23:30:55.000 247 12620.55 94.50 54601.60 88888.00 2015-09-04 23:30:55.125 247 12620.58 94.50 54601.60 88888.00 2015-09-04 23:30:55.250 247 12620.50 94.50 54601.60 88888.00 2015-09-04 23:30:55.375 247 12620.50 94.50 54601.60 88888.00 2015-09-04 23:30:55.500 247 12620.60 94.50 54601.60 88888.00 2015-09-04 23:30:55.625 247 12620.60 94.50 54601.60 88888.00 2015-09-04 23:30:55.750 247 12620.50 94.47 54601.60 88888.00 2015-09-04 23:30:55.875 247 12620.48 94.45 54601.57 88888.00 2015-09-04 23:30:56.000 247 12620.42 94.47 54601.57 88888.00 2015-09-04 23:30:56.125 247 12620.42 94.45 54601.62 88888.00 2015-09-04 23:30:56.250 247 12620.38 94.42 54601.62 88888.00 2015-09-04 23:30:56.375 247 12620.38 94.45 54601.62 88888.00 2015-09-04 23:30:56.500 247 12620.38 94.47 54601.62 88888.00 2015-09-04 23:30:56.625 247 12620.35 94.47 54601.62 88888.00 2015-09-04 23:30:56.750 247 12620.38 94.45 54601.60 88888.00 2015-09-04 23:30:56.875 247 12620.35 94.40 54601.60 88888.00 2015-09-04 23:30:57.000 247 12620.38 94.40 54601.57 88888.00 2015-09-04 23:30:57.125 247 12620.38 94.42 54601.60 88888.00 2015-09-04 23:30:57.250 247 12620.40 94.42 54601.62 88888.00 2015-09-04 23:30:57.375 247 12620.40 94.42 54601.62 88888.00 2015-09-04 23:30:57.500 247 12620.33 94.42 54601.62 88888.00 2015-09-04 23:30:57.625 247 12620.30 94.40 54601.62 88888.00 2015-09-04 23:30:57.750 247 12620.33 94.40 54601.62 88888.00 2015-09-04 23:30:57.875 247 12620.35 94.42 54601.62 88888.00 2015-09-04 23:30:58.000 247 12620.25 94.42 54601.62 88888.00 2015-09-04 23:30:58.125 247 12620.25 94.38 54601.62 88888.00 2015-09-04 23:30:58.250 247 12620.25 94.35 54601.62 88888.00 2015-09-04 23:30:58.375 247 12620.30 94.38 54601.62 88888.00 2015-09-04 23:30:58.500 247 12620.35 94.38 54601.62 88888.00 2015-09-04 23:30:58.625 247 12620.35 94.38 54601.65 88888.00 2015-09-04 23:30:58.750 247 12620.33 94.40 54601.62 88888.00 2015-09-04 23:30:58.875 247 12620.25 94.38 54601.62 88888.00 2015-09-04 23:30:59.000 247 12620.27 94.40 54601.65 88888.00 2015-09-04 23:30:59.125 247 12620.27 94.42 54601.65 88888.00 2015-09-04 23:30:59.250 247 12620.23 94.40 54601.62 88888.00 2015-09-04 23:30:59.375 247 12620.23 94.40 54601.62 88888.00 2015-09-04 23:30:59.500 247 12620.23 94.38 54601.60 88888.00 2015-09-04 23:30:59.625 247 12620.23 94.38 54601.62 88888.00 2015-09-04 23:30:59.750 247 12620.15 94.38 54601.60 88888.00 2015-09-04 23:30:59.875 247 12620.12 94.40 54601.62 88888.00 2015-09-04 23:31:00.000 247 12620.12 94.42 54601.62 88888.00 2015-09-04 23:31:00.125 247 12620.17 94.40 54601.60 88888.00 2015-09-04 23:31:00.250 247 12620.10 94.35 54601.60 88888.00 2015-09-04 23:31:00.375 247 12620.10 94.38 54601.57 88888.00 2015-09-04 23:31:00.500 247 12620.15 94.35 54601.60 88888.00 2015-09-04 23:31:00.625 247 12620.17 94.35 54601.57 88888.00 2015-09-04 23:31:00.750 247 12620.10 94.35 54601.60 88888.00 2015-09-04 23:31:00.875 247 12620.10 94.33 54601.62 88888.00 2015-09-04 23:31:01.000 247 12620.12 94.33 54601.60 88888.00 2015-09-04 23:31:01.125 247 12620.12 94.28 54601.60 88888.00 2015-09-04 23:31:01.250 247 12620.12 94.28 54601.60 88888.00 2015-09-04 23:31:01.375 247 12620.10 94.28 54601.57 88888.00 2015-09-04 23:31:01.500 247 12620.05 94.28 54601.60 88888.00 2015-09-04 23:31:01.625 247 12620.00 94.30 54601.60 88888.00 2015-09-04 23:31:01.750 247 12619.92 94.30 54601.57 88888.00 2015-09-04 23:31:01.875 247 12619.92 94.28 54601.60 88888.00 2015-09-04 23:31:02.000 247 12619.98 94.25 54601.60 88888.00 2015-09-04 23:31:02.125 247 12619.98 94.25 54601.60 88888.00 2015-09-04 23:31:02.250 247 12619.95 94.28 54601.60 88888.00 2015-09-04 23:31:02.375 247 12619.95 94.28 54601.60 88888.00 2015-09-04 23:31:02.500 247 12619.98 94.28 54601.60 88888.00 2015-09-04 23:31:02.625 247 12619.95 94.25 54601.60 88888.00 2015-09-04 23:31:02.750 247 12619.90 94.22 54601.57 88888.00 2015-09-04 23:31:02.875 247 12619.88 94.22 54601.57 88888.00 2015-09-04 23:31:03.000 247 12619.88 94.25 54601.57 88888.00 2015-09-04 23:31:03.125 247 12619.90 94.25 54601.57 88888.00 2015-09-04 23:31:03.250 247 12619.85 94.22 54601.57 88888.00 2015-09-04 23:31:03.375 247 12619.80 94.25 54601.57 88888.00 2015-09-04 23:31:03.500 247 12619.83 94.22 54601.57 88888.00 2015-09-04 23:31:03.625 247 12619.77 94.25 54601.55 88888.00 2015-09-04 23:31:03.750 247 12619.73 94.25 54601.55 88888.00 2015-09-04 23:31:03.875 247 12619.70 94.22 54601.55 88888.00 2015-09-04 23:31:04.000 247 12619.73 94.22 54601.55 88888.00 2015-09-04 23:31:04.125 247 12619.73 94.22 54601.57 88888.00 2015-09-04 23:31:04.250 247 12619.65 94.20 54601.57 88888.00 2015-09-04 23:31:04.375 247 12619.65 94.22 54601.57 88888.00 2015-09-04 23:31:04.500 247 12619.67 94.25 54601.57 88888.00 2015-09-04 23:31:04.625 247 12619.77 94.22 54601.57 88888.00 2015-09-04 23:31:04.750 247 12619.80 94.20 54601.57 88888.00 2015-09-04 23:31:04.875 247 12619.77 94.20 54601.57 88888.00 2015-09-04 23:31:05.000 247 12619.67 94.20 54601.55 88888.00 2015-09-04 23:31:05.125 247 12619.62 94.20 54601.57 88888.00 2015-09-04 23:31:05.250 247 12619.55 94.15 54601.57 88888.00 2015-09-04 23:31:05.375 247 12619.58 94.17 54601.57 88888.00 2015-09-04 23:31:05.500 247 12619.58 94.17 54601.57 88888.00 2015-09-04 23:31:05.625 247 12619.58 94.17 54601.57 88888.00 2015-09-04 23:31:05.750 247 12619.55 94.20 54601.55 88888.00 2015-09-04 23:31:05.875 247 12619.52 94.17 54601.57 88888.00 2015-09-04 23:31:06.000 247 12619.50 94.17 54601.57 88888.00 2015-09-04 23:31:06.125 247 12619.48 94.17 54601.57 88888.00 2015-09-04 23:31:06.250 247 12619.45 94.15 54601.60 88888.00 2015-09-04 23:31:06.375 247 12619.48 94.17 54601.60 88888.00 2015-09-04 23:31:06.500 247 12619.48 94.17 54601.60 88888.00 2015-09-04 23:31:06.625 247 12619.48 94.17 54601.55 88888.00 2015-09-04 23:31:06.750 247 12619.42 94.17 54601.57 88888.00 2015-09-04 23:31:06.875 247 12619.35 94.17 54601.60 88888.00 2015-09-04 23:31:07.000 247 12619.30 94.15 54601.57 88888.00 2015-09-04 23:31:07.125 247 12619.30 94.15 54601.57 88888.00 2015-09-04 23:31:07.250 247 12619.33 94.10 54601.55 88888.00 2015-09-04 23:31:07.375 247 12619.33 94.12 54601.57 88888.00 2015-09-04 23:31:07.500 247 12619.30 94.12 54601.57 88888.00 2015-09-04 23:31:07.625 247 12619.25 94.10 54601.60 88888.00 2015-09-04 23:31:07.750 247 12619.17 94.10 54601.57 88888.00 2015-09-04 23:31:07.875 247 12619.20 94.10 54601.60 88888.00 2015-09-04 23:31:08.000 247 12619.23 94.10 54601.57 88888.00 2015-09-04 23:31:08.125 247 12619.23 94.10 54601.57 88888.00 2015-09-04 23:31:08.250 247 12619.20 94.05 54601.57 88888.00 2015-09-04 23:31:08.375 247 12619.20 94.08 54601.55 88888.00 2015-09-04 23:31:08.500 247 12619.17 94.08 54601.57 88888.00 2015-09-04 23:31:08.625 247 12619.12 94.10 54601.57 88888.00 2015-09-04 23:31:08.750 247 12619.02 94.10 54601.57 88888.00 2015-09-04 23:31:08.875 247 12619.00 94.10 54601.57 88888.00 2015-09-04 23:31:09.000 247 12619.02 94.08 54601.55 88888.00 2015-09-04 23:31:09.125 247 12619.10 94.05 54601.55 88888.00 2015-09-04 23:31:09.250 247 12619.05 94.03 54601.57 88888.00 2015-09-04 23:31:09.375 247 12619.05 94.08 54601.60 88888.00 2015-09-04 23:31:09.500 247 12619.08 94.10 54601.60 88888.00 2015-09-04 23:31:09.625 247 12619.00 94.12 54601.57 88888.00 2015-09-04 23:31:09.750 247 12618.90 94.08 54601.57 88888.00 2015-09-04 23:31:09.875 247 12618.92 94.05 54601.57 88888.00 2015-09-04 23:31:10.000 247 12618.95 94.00 54601.57 88888.00 2015-09-04 23:31:10.125 247 12618.92 94.03 54601.57 88888.00 2015-09-04 23:31:10.250 247 12618.88 94.03 54601.60 88888.00 2015-09-04 23:31:10.375 247 12618.88 94.00 54601.57 88888.00 2015-09-04 23:31:10.500 247 12618.85 94.00 54601.57 88888.00 2015-09-04 23:31:10.625 247 12618.83 93.97 54601.57 88888.00 2015-09-04 23:31:10.750 247 12618.83 93.97 54601.57 88888.00 2015-09-04 23:31:10.875 247 12618.80 93.97 54601.57 88888.00 2015-09-04 23:31:11.000 247 12618.75 93.95 54601.57 88888.00 2015-09-04 23:31:11.125 247 12618.75 93.95 54601.57 88888.00 2015-09-04 23:31:11.250 247 12618.73 93.95 54601.57 88888.00 2015-09-04 23:31:11.375 247 12618.75 93.97 54601.57 88888.00 2015-09-04 23:31:11.500 247 12618.75 93.92 54601.55 88888.00 2015-09-04 23:31:11.625 247 12618.80 93.92 54601.57 88888.00 2015-09-04 23:31:11.750 247 12618.80 93.92 54601.57 88888.00 2015-09-04 23:31:11.875 247 12618.75 93.95 54601.57 88888.00 2015-09-04 23:31:12.000 247 12618.67 93.92 54601.60 88888.00 2015-09-04 23:31:12.125 247 12618.70 93.88 54601.60 88888.00 2015-09-04 23:31:12.250 247 12618.73 93.88 54601.57 88888.00 2015-09-04 23:31:12.375 247 12618.73 93.88 54601.57 88888.00 2015-09-04 23:31:12.500 247 12618.65 93.88 54601.57 88888.00 2015-09-04 23:31:12.625 247 12618.60 93.88 54601.60 88888.00 2015-09-04 23:31:12.750 247 12618.55 93.90 54601.62 88888.00 2015-09-04 23:31:12.875 247 12618.60 93.88 54601.62 88888.00 2015-09-04 23:31:13.000 247 12618.65 93.85 54601.60 88888.00 2015-09-04 23:31:13.125 247 12618.65 93.85 54601.57 88888.00 2015-09-04 23:31:13.250 247 12618.60 93.83 54601.60 88888.00 2015-09-04 23:31:13.375 247 12618.58 93.83 54601.57 88888.00 2015-09-04 23:31:13.500 247 12618.55 93.83 54601.60 88888.00 2015-09-04 23:31:13.625 247 12618.52 93.83 54601.60 88888.00 2015-09-04 23:31:13.750 247 12618.45 93.83 54601.60 88888.00 2015-09-04 23:31:13.875 247 12618.45 93.83 54601.60 88888.00 2015-09-04 23:31:14.000 247 12618.42 93.78 54601.57 88888.00 2015-09-04 23:31:14.125 247 12618.48 93.80 54601.57 88888.00 2015-09-04 23:31:14.250 247 12618.55 93.75 54601.60 88888.00 2015-09-04 23:31:14.375 247 12618.55 93.78 54601.57 88888.00 2015-09-04 23:31:14.500 247 12618.52 93.78 54601.57 88888.00 2015-09-04 23:31:14.625 247 12618.55 93.78 54601.60 88888.00 2015-09-04 23:31:14.750 247 12618.58 93.80 54601.57 88888.00 2015-09-04 23:31:14.875 247 12618.55 93.78 54601.57 88888.00 2015-09-04 23:31:15.000 247 12618.48 93.75 54601.57 88888.00 2015-09-04 23:31:15.125 247 12618.40 93.72 54601.57 88888.00 2015-09-04 23:31:15.250 247 12618.40 93.70 54601.57 88888.00 2015-09-04 23:31:15.375 247 12618.42 93.72 54601.57 88888.00 2015-09-04 23:31:15.500 247 12618.38 93.75 54601.55 88888.00 2015-09-04 23:31:15.625 247 12618.35 93.72 54601.55 88888.00 2015-09-04 23:31:15.750 247 12618.38 93.72 54601.57 88888.00 2015-09-04 23:31:15.875 247 12618.40 93.72 54601.60 88888.00 2015-09-04 23:31:16.000 247 12618.40 93.70 54601.57 88888.00 2015-09-04 23:31:16.125 247 12618.38 93.67 54601.60 88888.00 2015-09-04 23:31:16.250 247 12618.30 93.67 54601.57 88888.00 2015-09-04 23:31:16.375 247 12618.38 93.70 54601.60 88888.00 2015-09-04 23:31:16.500 247 12618.35 93.67 54601.60 88888.00 2015-09-04 23:31:16.625 247 12618.30 93.67 54601.60 88888.00 2015-09-04 23:31:16.750 247 12618.30 93.67 54601.57 88888.00 2015-09-04 23:31:16.875 247 12618.27 93.65 54601.57 88888.00 2015-09-04 23:31:17.000 247 12618.25 93.62 54601.57 88888.00 2015-09-04 23:31:17.125 247 12618.30 93.62 54601.57 88888.00 2015-09-04 23:31:17.250 247 12618.23 93.62 54601.60 88888.00 2015-09-04 23:31:17.375 247 12618.20 93.62 54601.60 88888.00 2015-09-04 23:31:17.500 247 12618.20 93.62 54601.60 88888.00 2015-09-04 23:31:17.625 247 12618.25 93.62 54601.60 88888.00 2015-09-04 23:31:17.750 247 12618.23 93.62 54601.57 88888.00 2015-09-04 23:31:17.875 247 12618.17 93.60 54601.57 88888.00 2015-09-04 23:31:18.000 247 12618.15 93.62 54601.57 88888.00 2015-09-04 23:31:18.125 247 12618.17 93.62 54601.57 88888.00 2015-09-04 23:31:18.250 247 12618.15 93.60 54601.57 88888.00 2015-09-04 23:31:18.375 247 12618.10 93.60 54601.55 88888.00 2015-09-04 23:31:18.500 247 12618.05 93.58 54601.57 88888.00 2015-09-04 23:31:18.625 247 12618.00 93.58 54601.57 88888.00 2015-09-04 23:31:18.750 247 12617.98 93.58 54601.55 88888.00 2015-09-04 23:31:18.875 247 12618.00 93.53 54601.55 88888.00 2015-09-04 23:31:19.000 247 12618.02 93.55 54601.53 88888.00 2015-09-04 23:31:19.125 247 12618.02 93.55 54601.55 88888.00 2015-09-04 23:31:19.250 247 12617.98 93.55 54601.55 88888.00 2015-09-04 23:31:19.375 247 12617.92 93.53 54601.55 88888.00 2015-09-04 23:31:19.500 247 12617.92 93.53 54601.53 88888.00 2015-09-04 23:31:19.625 247 12617.95 93.53 54601.55 88888.00 2015-09-04 23:31:19.750 247 12617.95 93.55 54601.55 88888.00 2015-09-04 23:31:19.875 247 12617.90 93.55 54601.55 88888.00 2015-09-04 23:31:20.000 247 12617.83 93.50 54601.53 88888.00 2015-09-04 23:31:20.125 247 12617.85 93.47 54601.55 88888.00 2015-09-04 23:31:20.250 247 12617.85 93.50 54601.57 88888.00 2015-09-04 23:31:20.375 247 12617.83 93.50 54601.55 88888.00 2015-09-04 23:31:20.500 247 12617.75 93.53 54601.55 88888.00 2015-09-04 23:31:20.625 247 12617.73 93.50 54601.55 88888.00 2015-09-04 23:31:20.750 247 12617.77 93.47 54601.53 88888.00 2015-09-04 23:31:20.875 247 12617.80 93.50 54601.53 88888.00 2015-09-04 23:31:21.000 247 12617.77 93.50 54601.53 88888.00 2015-09-04 23:31:21.125 247 12617.77 93.50 54601.53 88888.00 2015-09-04 23:31:21.250 247 12617.70 93.47 54601.55 88888.00 2015-09-04 23:31:21.375 247 12617.70 93.50 54601.55 88888.00 2015-09-04 23:31:21.500 247 12617.70 93.50 54601.53 88888.00 2015-09-04 23:31:21.625 247 12617.73 93.50 54601.53 88888.00 2015-09-04 23:31:21.750 247 12617.75 93.50 54601.53 88888.00 2015-09-04 23:31:21.875 247 12617.77 93.50 54601.53 88888.00 2015-09-04 23:31:22.000 247 12617.80 93.50 54601.50 88888.00 2015-09-04 23:31:22.125 247 12617.80 93.53 54601.53 88888.00 2015-09-04 23:31:22.250 247 12617.80 93.50 54601.53 88888.00 2015-09-04 23:31:22.375 247 12617.77 93.53 54601.50 88888.00 2015-09-04 23:31:22.500 247 12617.77 93.53 54601.50 88888.00 2015-09-04 23:31:22.625 247 12617.77 93.50 54601.50 88888.00 2015-09-04 23:31:22.750 247 12617.77 93.47 54601.50 88888.00 2015-09-04 23:31:22.875 247 12617.70 93.45 54601.50 88888.00 2015-09-04 23:31:23.000 247 12617.60 93.45 54601.50 88888.00 2015-09-04 23:31:23.125 247 12617.60 93.42 54601.53 88888.00 2015-09-04 23:31:23.250 247 12617.60 93.42 54601.53 88888.00 2015-09-04 23:31:23.375 247 12617.65 93.45 54601.50 88888.00 2015-09-04 23:31:23.500 247 12617.62 93.47 54601.53 88888.00 2015-09-04 23:31:23.625 247 12617.60 93.47 54601.50 88888.00 2015-09-04 23:31:23.750 247 12617.58 93.47 54601.53 88888.00 2015-09-04 23:31:23.875 247 12617.48 93.45 54601.53 88888.00 2015-09-04 23:31:24.000 247 12617.45 93.45 54601.50 88888.00 2015-09-04 23:31:24.125 247 12617.48 93.50 54601.50 88888.00 2015-09-04 23:31:24.250 247 12617.42 93.47 54601.50 88888.00 2015-09-04 23:31:24.375 247 12617.40 93.42 54601.50 88888.00 2015-09-04 23:31:24.500 247 12617.42 93.45 54601.53 88888.00 2015-09-04 23:31:24.625 247 12617.45 93.47 54601.50 88888.00 2015-09-04 23:31:24.750 247 12617.48 93.47 54601.50 88888.00 2015-09-04 23:31:24.875 247 12617.40 93.50 54601.53 88888.00 2015-09-04 23:31:25.000 247 12617.38 93.47 54601.53 88888.00 2015-09-04 23:31:25.125 247 12617.40 93.47 54601.53 88888.00 2015-09-04 23:31:25.250 247 12617.40 93.45 54601.50 88888.00 2015-09-04 23:31:25.375 247 12617.40 93.45 54601.50 88888.00 2015-09-04 23:31:25.500 247 12617.33 93.45 54601.50 88888.00 2015-09-04 23:31:25.625 247 12617.33 93.47 54601.53 88888.00 2015-09-04 23:31:25.750 247 12617.35 93.47 54601.47 88888.00 2015-09-04 23:31:25.875 247 12617.38 93.47 54601.50 88888.00 2015-09-04 23:31:26.000 247 12617.35 93.47 54601.50 88888.00 2015-09-04 23:31:26.125 247 12617.33 93.47 54601.50 88888.00 2015-09-04 23:31:26.250 247 12617.30 93.47 54601.50 88888.00 2015-09-04 23:31:26.375 247 12617.33 93.50 54601.47 88888.00 2015-09-04 23:31:26.500 247 12617.30 93.50 54601.47 88888.00 2015-09-04 23:31:26.625 247 12617.27 93.50 54601.47 88888.00 2015-09-04 23:31:26.750 247 12617.25 93.53 54601.47 88888.00 2015-09-04 23:31:26.875 247 12617.25 93.50 54601.45 88888.00 2015-09-04 23:31:27.000 247 12617.17 93.50 54601.45 88888.00 2015-09-04 23:31:27.125 247 12617.17 93.53 54601.45 88888.00 2015-09-04 23:31:27.250 247 12617.12 93.50 54601.45 88888.00 2015-09-04 23:31:27.375 247 12617.10 93.53 54601.43 88888.00 2015-09-04 23:31:27.500 247 12617.02 93.53 54601.43 88888.00 2015-09-04 23:31:27.625 247 12617.05 93.53 54601.45 88888.00 2015-09-04 23:31:27.750 247 12617.12 93.53 54601.45 88888.00 2015-09-04 23:31:27.875 247 12617.15 93.53 54601.45 88888.00 2015-09-04 23:31:28.000 247 12617.08 93.55 54601.45 88888.00 2015-09-04 23:31:28.125 247 12617.02 93.50 54601.43 88888.00 2015-09-04 23:31:28.250 247 12617.00 93.50 54601.43 88888.00 2015-09-04 23:31:28.375 247 12617.02 93.55 54601.40 88888.00 2015-09-04 23:31:28.500 247 12617.02 93.53 54601.43 88888.00 2015-09-04 23:31:28.625 247 12617.05 93.53 54601.43 88888.00 2015-09-04 23:31:28.750 247 12616.98 93.53 54601.40 88888.00 2015-09-04 23:31:28.875 247 12616.95 93.55 54601.43 88888.00 2015-09-04 23:31:29.000 247 12616.98 93.58 54601.43 88888.00 2015-09-04 23:31:29.125 247 12617.02 93.60 54601.45 88888.00 2015-09-04 23:31:29.250 247 12616.95 93.58 54601.43 88888.00 2015-09-04 23:31:29.375 247 12616.90 93.60 54601.43 88888.00 2015-09-04 23:31:29.500 247 12616.88 93.58 54601.43 88888.00 2015-09-04 23:31:29.625 247 12616.88 93.60 54601.43 88888.00 2015-09-04 23:31:29.750 247 12616.90 93.60 54601.43 88888.00 2015-09-04 23:31:29.875 247 12616.90 93.60 54601.43 88888.00 2015-09-04 23:31:30.000 247 12616.92 93.62 54601.40 88888.00 2015-09-04 23:31:30.125 247 12616.95 93.62 54601.43 88888.00 2015-09-04 23:31:30.250 247 12616.92 93.60 54601.43 88888.00 2015-09-04 23:31:30.375 247 12616.88 93.62 54601.43 88888.00 2015-09-04 23:31:30.500 247 12616.80 93.65 54601.43 88888.00 2015-09-04 23:31:30.625 247 12616.83 93.65 54601.40 88888.00 2015-09-04 23:31:30.750 247 12616.90 93.65 54601.38 88888.00 2015-09-04 23:31:30.875 247 12616.95 93.67 54601.40 88888.00 2015-09-04 23:31:31.000 247 12616.92 93.65 54601.40 88888.00 2015-09-04 23:31:31.125 247 12616.90 93.65 54601.40 88888.00 2015-09-04 23:31:31.250 247 12616.88 93.67 54601.40 88888.00 2015-09-04 23:31:31.375 247 12616.85 93.67 54601.40 88888.00 2015-09-04 23:31:31.500 247 12616.80 93.67 54601.40 88888.00 2015-09-04 23:31:31.625 247 12616.88 93.67 54601.38 88888.00 2015-09-04 23:31:31.750 247 12616.90 93.70 54601.35 88888.00 2015-09-04 23:31:31.875 247 12616.90 93.70 54601.35 88888.00 2015-09-04 23:31:32.000 247 12616.85 93.70 54601.35 88888.00 2015-09-04 23:31:32.125 247 12616.85 93.75 54601.35 88888.00 2015-09-04 23:31:32.250 247 12616.85 93.70 54601.35 88888.00 2015-09-04 23:31:32.375 247 12616.85 93.70 54601.32 88888.00 2015-09-04 23:31:32.500 247 12616.80 93.72 54601.32 88888.00 2015-09-04 23:31:32.625 247 12616.75 93.72 54601.30 88888.00 2015-09-04 23:31:32.750 247 12616.70 93.75 54601.30 88888.00 2015-09-04 23:31:32.875 247 12616.75 93.75 54601.30 88888.00 2015-09-04 23:31:33.000 247 12616.77 93.75 54601.32 88888.00 2015-09-04 23:31:33.125 247 12616.75 93.75 54601.32 88888.00 2015-09-04 23:31:33.250 247 12616.75 93.78 54601.32 88888.00 2015-09-04 23:31:33.375 247 12616.73 93.80 54601.32 88888.00 2015-09-04 23:31:33.500 247 12616.73 93.83 54601.30 88888.00 2015-09-04 23:31:33.625 247 12616.73 93.83 54601.30 88888.00 2015-09-04 23:31:33.750 247 12616.75 93.83 54601.32 88888.00 2015-09-04 23:31:33.875 247 12616.73 93.83 54601.32 88888.00 2015-09-04 23:31:34.000 247 12616.75 93.83 54601.30 88888.00 2015-09-04 23:31:34.125 247 12616.80 93.83 54601.30 88888.00 2015-09-04 23:31:34.250 247 12616.73 93.83 54601.28 88888.00 2015-09-04 23:31:34.375 247 12616.75 93.88 54601.30 88888.00 2015-09-04 23:31:34.500 247 12616.77 93.88 54601.32 88888.00 2015-09-04 23:31:34.625 247 12616.73 93.88 54601.32 88888.00 2015-09-04 23:31:34.750 247 12616.67 93.90 54601.28 88888.00 2015-09-04 23:31:34.875 247 12616.67 93.92 54601.25 88888.00 2015-09-04 23:31:35.000 247 12616.67 93.92 54601.25 88888.00 2015-09-04 23:31:35.125 247 12616.70 93.92 54601.28 88888.00 2015-09-04 23:31:35.250 247 12616.75 93.92 54601.30 88888.00 2015-09-04 23:31:35.375 247 12616.73 93.92 54601.30 88888.00 2015-09-04 23:31:35.500 247 12616.65 93.92 54601.28 88888.00 2015-09-04 23:31:35.625 247 12616.65 93.92 54601.25 88888.00 2015-09-04 23:31:35.750 247 12616.62 93.90 54601.25 88888.00 2015-09-04 23:31:35.875 247 12616.65 93.92 54601.22 88888.00 2015-09-04 23:31:36.000 247 12616.65 93.92 54601.22 88888.00 2015-09-04 23:31:36.125 247 12616.60 93.92 54601.22 88888.00 2015-09-04 23:31:36.250 247 12616.58 93.92 54601.28 88888.00 2015-09-04 23:31:36.375 247 12616.67 93.95 54601.22 88888.00 2015-09-04 23:31:36.500 247 12616.73 93.97 54601.22 88888.00 2015-09-04 23:31:36.625 247 12616.70 93.97 54601.22 88888.00 2015-09-04 23:31:36.750 247 12616.70 94.00 54601.22 88888.00 2015-09-04 23:31:36.875 247 12616.73 93.97 54601.22 88888.00 2015-09-04 23:31:37.000 247 12616.75 93.97 54601.22 88888.00 2015-09-04 23:31:37.125 247 12616.70 93.97 54601.22 88888.00 2015-09-04 23:31:37.250 247 12616.62 94.00 54601.20 88888.00 2015-09-04 23:31:37.375 247 12616.62 94.00 54601.20 88888.00 2015-09-04 23:31:37.500 247 12616.62 94.03 54601.20 88888.00 2015-09-04 23:31:37.625 247 12616.65 94.03 54601.18 88888.00 2015-09-04 23:31:37.750 247 12616.58 94.03 54601.18 88888.00 2015-09-04 23:31:37.875 247 12616.52 94.00 54601.18 88888.00 2015-09-04 23:31:38.000 247 12616.48 94.00 54601.15 88888.00 2015-09-04 23:31:38.125 247 12616.50 93.97 54601.15 88888.00 2015-09-04 23:31:38.250 247 12616.55 94.00 54601.12 88888.00 2015-09-04 23:31:38.375 247 12616.60 94.03 54601.15 88888.00 2015-09-04 23:31:38.500 247 12616.60 94.05 54601.12 88888.00 2015-09-04 23:31:38.625 247 12616.58 94.05 54601.12 88888.00 2015-09-04 23:31:38.750 247 12616.60 94.05 54601.15 88888.00 2015-09-04 23:31:38.875 247 12616.58 94.05 54601.15 88888.00 2015-09-04 23:31:39.000 247 12616.58 94.05 54601.15 88888.00 2015-09-04 23:31:39.125 247 12616.55 94.05 54601.12 88888.00 2015-09-04 23:31:39.250 247 12616.55 94.05 54601.15 88888.00 2015-09-04 23:31:39.375 247 12616.60 94.10 54601.12 88888.00 2015-09-04 23:31:39.500 247 12616.60 94.08 54601.18 88888.00 2015-09-04 23:31:39.625 247 12616.60 94.10 54601.18 88888.00 2015-09-04 23:31:39.750 247 12616.58 94.08 54601.20 88888.00 2015-09-04 23:31:39.875 247 12616.55 94.10 54601.15 88888.00 2015-09-04 23:31:40.000 247 12616.52 94.12 54601.15 88888.00 2015-09-04 23:31:40.125 247 12616.50 94.15 54601.15 88888.00 2015-09-04 23:31:40.250 247 12616.48 94.12 54601.18 88888.00 2015-09-04 23:31:40.375 247 12616.50 94.12 54601.18 88888.00 2015-09-04 23:31:40.500 247 12616.50 94.12 54601.12 88888.00 2015-09-04 23:31:40.625 247 12616.50 94.15 54601.15 88888.00 2015-09-04 23:31:40.750 247 12616.42 94.15 54601.12 88888.00 2015-09-04 23:31:40.875 247 12616.42 94.15 54601.12 88888.00 2015-09-04 23:31:41.000 247 12616.45 94.15 54601.10 88888.00 2015-09-04 23:31:41.125 247 12616.42 94.17 54601.12 88888.00 2015-09-04 23:31:41.250 247 12616.42 94.15 54601.15 88888.00 2015-09-04 23:31:41.375 247 12616.42 94.15 54601.12 88888.00 2015-09-04 23:31:41.500 247 12616.38 94.15 54601.12 88888.00 2015-09-04 23:31:41.625 247 12616.42 94.12 54601.12 88888.00 2015-09-04 23:31:41.750 247 12616.38 94.15 54601.07 88888.00 2015-09-04 23:31:41.875 247 12616.38 94.17 54601.07 88888.00 2015-09-04 23:31:42.000 247 12616.40 94.12 54601.05 88888.00 2015-09-04 23:31:42.125 247 12616.38 94.15 54601.10 88888.00 2015-09-04 23:31:42.250 247 12616.35 94.15 54601.07 88888.00 2015-09-04 23:31:42.375 247 12616.35 94.17 54601.10 88888.00 2015-09-04 23:31:42.500 247 12616.30 94.17 54601.12 88888.00 2015-09-04 23:31:42.625 247 12616.30 94.17 54601.10 88888.00 2015-09-04 23:31:42.750 247 12616.33 94.20 54601.05 88888.00 2015-09-04 23:31:42.875 247 12616.30 94.20 54601.03 88888.00 2015-09-04 23:31:43.000 247 12616.30 94.22 54601.03 88888.00 2015-09-04 23:31:43.125 247 12616.35 94.20 54601.03 88888.00 2015-09-04 23:31:43.250 247 12616.35 94.17 54601.03 88888.00 2015-09-04 23:31:43.375 247 12616.38 94.20 54601.05 88888.00 2015-09-04 23:31:43.500 247 12616.42 94.20 54601.05 88888.00 2015-09-04 23:31:43.625 247 12616.38 94.22 54601.05 88888.00 2015-09-04 23:31:43.750 247 12616.27 94.22 54601.05 88888.00 2015-09-04 23:31:43.875 247 12616.23 94.25 54601.05 88888.00 2015-09-04 23:31:44.000 247 12616.23 94.25 54601.05 88888.00 2015-09-04 23:31:44.125 247 12616.17 94.22 54601.05 88888.00 2015-09-04 23:31:44.250 247 12616.20 94.22 54601.05 88888.00 2015-09-04 23:31:44.375 247 12616.25 94.22 54601.05 88888.00 2015-09-04 23:31:44.500 247 12616.20 94.28 54601.05 88888.00 2015-09-04 23:31:44.625 247 12616.10 94.28 54601.03 88888.00 2015-09-04 23:31:44.750 247 12616.08 94.25 54601.03 88888.00 2015-09-04 23:31:44.875 247 12616.08 94.28 54601.05 88888.00 2015-09-04 23:31:45.000 247 12616.05 94.30 54601.03 88888.00 2015-09-04 23:31:45.125 247 12616.02 94.28 54601.05 88888.00 2015-09-04 23:31:45.250 247 12616.02 94.25 54601.05 88888.00 2015-09-04 23:31:45.375 247 12616.02 94.28 54601.05 88888.00 2015-09-04 23:31:45.500 247 12616.00 94.30 54601.03 88888.00 2015-09-04 23:31:45.625 247 12616.00 94.25 54601.00 88888.00 2015-09-04 23:31:45.750 247 12615.95 94.28 54600.97 88888.00 2015-09-04 23:31:45.875 247 12615.98 94.30 54601.00 88888.00 2015-09-04 23:31:46.000 247 12615.98 94.30 54601.03 88888.00 2015-09-04 23:31:46.125 247 12615.95 94.33 54601.03 88888.00 2015-09-04 23:31:46.250 247 12615.92 94.30 54601.00 88888.00 2015-09-04 23:31:46.375 247 12615.92 94.30 54600.97 88888.00 2015-09-04 23:31:46.500 247 12615.88 94.30 54600.97 88888.00 2015-09-04 23:31:46.625 247 12615.90 94.30 54601.00 88888.00 2015-09-04 23:31:46.750 247 12615.95 94.33 54600.97 88888.00 2015-09-04 23:31:46.875 247 12615.92 94.33 54601.00 88888.00 2015-09-04 23:31:47.000 247 12615.88 94.33 54600.97 88888.00 2015-09-04 23:31:47.125 247 12615.77 94.35 54600.97 88888.00 2015-09-04 23:31:47.250 247 12615.75 94.35 54600.97 88888.00 2015-09-04 23:31:47.375 247 12615.73 94.33 54600.97 88888.00 2015-09-04 23:31:47.500 247 12615.75 94.35 54600.97 88888.00 2015-09-04 23:31:47.625 247 12615.75 94.35 54600.97 88888.00 2015-09-04 23:31:47.750 247 12615.73 94.38 54600.97 88888.00 2015-09-04 23:31:47.875 247 12615.70 94.38 54600.97 88888.00 2015-09-04 23:31:48.000 247 12615.62 94.33 54600.95 88888.00 2015-09-04 23:31:48.125 247 12615.62 94.30 54600.95 88888.00 2015-09-04 23:31:48.250 247 12615.70 94.30 54601.00 88888.00 2015-09-04 23:31:48.375 247 12615.77 94.33 54600.95 88888.00 2015-09-04 23:31:48.500 247 12615.75 94.33 54600.93 88888.00 2015-09-04 23:31:48.625 247 12615.77 94.33 54600.95 88888.00 2015-09-04 23:31:48.750 247 12615.77 94.30 54600.95 88888.00 2015-09-04 23:31:48.875 247 12615.70 94.35 54600.95 88888.00 2015-09-04 23:31:49.000 247 12615.67 94.35 54600.95 88888.00 2015-09-04 23:31:49.125 247 12615.60 94.33 54600.93 88888.00 2015-09-04 23:31:49.250 247 12615.58 94.30 54600.93 88888.00 2015-09-04 23:31:49.375 247 12615.60 94.30 54600.90 88888.00 2015-09-04 23:31:49.500 247 12615.62 94.35 54600.90 88888.00 2015-09-04 23:31:49.625 247 12615.55 94.35 54600.90 88888.00 2015-09-04 23:31:49.750 247 12615.52 94.33 54600.93 88888.00 2015-09-04 23:31:49.875 247 12615.55 94.35 54600.93 88888.00 2015-09-04 23:31:50.000 247 12615.58 94.35 54600.93 88888.00 2015-09-04 23:31:50.125 247 12615.55 94.35 54600.93 88888.00 2015-09-04 23:31:50.250 247 12615.50 94.33 54600.90 88888.00 2015-09-04 23:31:50.375 247 12615.50 94.35 54600.90 88888.00 2015-09-04 23:31:50.500 247 12615.45 94.38 54600.93 88888.00 2015-09-04 23:31:50.625 247 12615.45 94.35 54600.90 88888.00 2015-09-04 23:31:50.750 247 12615.48 94.33 54600.88 88888.00 2015-09-04 23:31:50.875 247 12615.45 94.33 54600.90 88888.00 2015-09-04 23:31:51.000 247 12615.45 94.33 54600.90 88888.00 2015-09-04 23:31:51.125 247 12615.42 94.35 54600.90 88888.00 2015-09-04 23:31:51.250 247 12615.45 94.38 54600.93 88888.00 2015-09-04 23:31:51.375 247 12615.42 94.38 54600.90 88888.00 2015-09-04 23:31:51.500 247 12615.42 94.35 54600.90 88888.00 2015-09-04 23:31:51.625 247 12615.40 94.33 54600.88 88888.00 2015-09-04 23:31:51.750 247 12615.45 94.33 54600.88 88888.00 2015-09-04 23:31:51.875 247 12615.42 94.35 54600.90 88888.00 2015-09-04 23:31:52.000 247 12615.40 94.35 54600.85 88888.00 2015-09-04 23:31:52.125 247 12615.42 94.35 54600.88 88888.00 2015-09-04 23:31:52.250 247 12615.35 94.33 54600.88 88888.00 2015-09-04 23:31:52.375 247 12615.33 94.33 54600.88 88888.00 2015-09-04 23:31:52.500 247 12615.35 94.33 54600.90 88888.00 2015-09-04 23:31:52.625 247 12615.40 94.33 54600.88 88888.00 2015-09-04 23:31:52.750 247 12615.35 94.35 54600.88 88888.00 2015-09-04 23:31:52.875 247 12615.30 94.35 54600.88 88888.00 2015-09-04 23:31:53.000 247 12615.30 94.35 54600.88 88888.00 2015-09-04 23:31:53.125 247 12615.27 94.35 54600.88 88888.00 2015-09-04 23:31:53.250 247 12615.23 94.35 54600.88 88888.00 2015-09-04 23:31:53.375 247 12615.25 94.35 54600.85 88888.00 2015-09-04 23:31:53.500 247 12615.25 94.38 54600.88 88888.00 2015-09-04 23:31:53.625 247 12615.20 94.38 54600.85 88888.00 2015-09-04 23:31:53.750 247 12615.25 94.35 54600.85 88888.00 2015-09-04 23:31:53.875 247 12615.17 94.35 54600.88 88888.00 2015-09-04 23:31:54.000 247 12615.08 94.35 54600.88 88888.00 2015-09-04 23:31:54.125 247 12615.10 94.38 54600.88 88888.00 2015-09-04 23:31:54.250 247 12615.12 94.35 54600.88 88888.00 2015-09-04 23:31:54.375 247 12615.15 94.38 54600.88 88888.00 2015-09-04 23:31:54.500 247 12615.12 94.33 54600.85 88888.00 2015-09-04 23:31:54.625 247 12615.17 94.33 54600.85 88888.00 2015-09-04 23:31:54.750 247 12615.17 94.38 54600.88 88888.00 2015-09-04 23:31:54.875 247 12615.12 94.38 54600.85 88888.00 2015-09-04 23:31:55.000 247 12615.00 94.35 54600.85 88888.00 2015-09-04 23:31:55.125 247 12614.92 94.33 54600.85 88888.00 2015-09-04 23:31:55.250 247 12614.98 94.33 54600.88 88888.00 2015-09-04 23:31:55.375 247 12615.02 94.33 54600.88 88888.00 2015-09-04 23:31:55.500 247 12615.10 94.35 54600.85 88888.00 2015-09-04 23:31:55.625 247 12615.08 94.38 54600.85 88888.00 2015-09-04 23:31:55.750 247 12615.00 94.35 54600.85 88888.00 2015-09-04 23:31:55.875 247 12614.95 94.35 54600.85 88888.00 2015-09-04 23:31:56.000 247 12614.98 94.33 54600.82 88888.00 2015-09-04 23:31:56.125 247 12615.02 94.30 54600.88 88888.00 2015-09-04 23:31:56.250 247 12614.95 94.28 54600.88 88888.00 2015-09-04 23:31:56.375 247 12614.95 94.30 54600.85 88888.00 2015-09-04 23:31:56.500 247 12614.92 94.33 54600.82 88888.00 2015-09-04 23:31:56.625 247 12614.92 94.33 54600.82 88888.00 2015-09-04 23:31:56.750 247 12614.92 94.33 54600.82 88888.00 2015-09-04 23:31:56.875 247 12614.90 94.30 54600.82 88888.00 2015-09-04 23:31:57.000 247 12614.88 94.30 54600.82 88888.00 2015-09-04 23:31:57.125 247 12614.85 94.28 54600.82 88888.00 2015-09-04 23:31:57.250 247 12614.85 94.30 54600.82 88888.00 2015-09-04 23:31:57.375 247 12614.90 94.30 54600.85 88888.00 2015-09-04 23:31:57.500 247 12614.85 94.28 54600.80 88888.00 2015-09-04 23:31:57.625 247 12614.83 94.30 54600.82 88888.00 2015-09-04 23:31:57.750 247 12614.83 94.28 54600.82 88888.00 2015-09-04 23:31:57.875 247 12614.85 94.25 54600.82 88888.00 2015-09-04 23:31:58.000 247 12614.85 94.28 54600.82 88888.00 2015-09-04 23:31:58.125 247 12614.83 94.30 54600.82 88888.00 2015-09-04 23:31:58.250 247 12614.80 94.28 54600.82 88888.00 2015-09-04 23:31:58.375 247 12614.85 94.30 54600.80 88888.00 2015-09-04 23:31:58.500 247 12614.85 94.30 54600.80 88888.00 2015-09-04 23:31:58.625 247 12614.83 94.25 54600.80 88888.00 2015-09-04 23:31:58.750 247 12614.80 94.22 54600.78 88888.00 2015-09-04 23:31:58.875 247 12614.77 94.25 54600.78 88888.00 2015-09-04 23:31:59.000 247 12614.83 94.25 54600.78 88888.00 2015-09-04 23:31:59.125 247 12614.85 94.25 54600.80 88888.00 2015-09-04 23:31:59.250 247 12614.75 94.22 54600.80 88888.00 2015-09-04 23:31:59.375 247 12614.67 94.22 54600.80 88888.00 2015-09-04 23:31:59.500 247 12614.67 94.22 54600.80 88888.00 2015-09-04 23:31:59.625 247 12614.75 94.20 54600.78 88888.00 2015-09-04 23:31:59.750 247 12614.73 94.17 54600.78 88888.00 2015-09-04 23:31:59.875 247 12614.70 94.22 54600.78 88888.00 2015-09-04 23:32:00.000 247 12614.67 94.20 54600.78 88888.00 2015-09-04 23:32:00.125 247 12614.73 94.17 54600.80 88888.00 2015-09-04 23:32:00.250 247 12614.70 94.15 54600.80 88888.00 2015-09-04 23:32:00.375 247 12614.65 94.15 54600.80 88888.00 2015-09-04 23:32:00.500 247 12614.60 94.15 54600.78 88888.00 2015-09-04 23:32:00.625 247 12614.62 94.17 54600.80 88888.00 2015-09-04 23:32:00.750 247 12614.60 94.17 54600.78 88888.00 2015-09-04 23:32:00.875 247 12614.55 94.17 54600.78 88888.00 2015-09-04 23:32:01.000 247 12614.48 94.20 54600.80 88888.00 2015-09-04 23:32:01.125 247 12614.50 94.17 54600.80 88888.00 2015-09-04 23:32:01.250 247 12614.60 94.15 54600.78 88888.00 2015-09-04 23:32:01.375 247 12614.62 94.12 54600.75 88888.00 2015-09-04 23:32:01.500 247 12614.52 94.15 54600.80 88888.00 2015-09-04 23:32:01.625 247 12614.50 94.15 54600.80 88888.00 2015-09-04 23:32:01.750 247 12614.50 94.15 54600.82 88888.00 2015-09-04 23:32:01.875 247 12614.48 94.15 54600.80 88888.00 2015-09-04 23:32:02.000 247 12614.48 94.12 54600.80 88888.00 2015-09-04 23:32:02.125 247 12614.52 94.12 54600.80 88888.00 2015-09-04 23:32:02.250 247 12614.52 94.08 54600.78 88888.00 2015-09-04 23:32:02.375 247 12614.48 94.10 54600.80 88888.00 2015-09-04 23:32:02.500 247 12614.40 94.15 54600.82 88888.00 2015-09-04 23:32:02.625 247 12614.38 94.15 54600.82 88888.00 2015-09-04 23:32:02.750 247 12614.40 94.12 54600.80 88888.00 2015-09-04 23:32:02.875 247 12614.45 94.12 54600.78 88888.00 2015-09-04 23:32:03.000 247 12614.45 94.15 54600.78 88888.00 2015-09-04 23:32:03.125 247 12614.42 94.15 54600.80 88888.00 2015-09-04 23:32:03.250 247 12614.42 94.08 54600.78 88888.00 2015-09-04 23:32:03.375 247 12614.45 94.08 54600.78 88888.00 2015-09-04 23:32:03.500 247 12614.48 94.12 54600.80 88888.00 2015-09-04 23:32:03.625 247 12614.50 94.12 54600.78 88888.00 2015-09-04 23:32:03.750 247 12614.45 94.12 54600.80 88888.00 2015-09-04 23:32:03.875 247 12614.42 94.10 54600.78 88888.00 2015-09-04 23:32:04.000 247 12614.40 94.10 54600.78 88888.00 2015-09-04 23:32:04.125 247 12614.42 94.10 54600.78 88888.00 2015-09-04 23:32:04.250 247 12614.42 94.10 54600.78 88888.00 2015-09-04 23:32:04.375 247 12614.42 94.15 54600.75 88888.00 2015-09-04 23:32:04.500 247 12614.40 94.15 54600.80 88888.00 2015-09-04 23:32:04.625 247 12614.40 94.12 54600.80 88888.00 2015-09-04 23:32:04.750 247 12614.42 94.15 54600.78 88888.00 2015-09-04 23:32:04.875 247 12614.45 94.15 54600.78 88888.00 2015-09-04 23:32:05.000 247 12614.42 94.12 54600.78 88888.00 2015-09-04 23:32:05.125 247 12614.42 94.15 54600.80 88888.00 2015-09-04 23:32:05.250 247 12614.40 94.12 54600.78 88888.00 2015-09-04 23:32:05.375 247 12614.38 94.17 54600.78 88888.00 2015-09-04 23:32:05.500 247 12614.33 94.15 54600.80 88888.00 2015-09-04 23:32:05.625 247 12614.30 94.15 54600.78 88888.00 2015-09-04 23:32:05.750 247 12614.35 94.12 54600.80 88888.00 2015-09-04 23:32:05.875 247 12614.40 94.15 54600.78 88888.00 2015-09-04 23:32:06.000 247 12614.42 94.17 54600.78 88888.00 2015-09-04 23:32:06.125 247 12614.45 94.17 54600.80 88888.00 2015-09-04 23:32:06.250 247 12614.40 94.15 54600.80 88888.00 2015-09-04 23:32:06.375 247 12614.38 94.15 54600.80 88888.00 2015-09-04 23:32:06.500 247 12614.27 94.12 54600.78 88888.00 2015-09-04 23:32:06.625 247 12614.23 94.10 54600.75 88888.00 2015-09-04 23:32:06.750 247 12614.15 94.08 54600.78 88888.00 2015-09-04 23:32:06.875 247 12614.15 94.12 54600.80 88888.00 2015-09-04 23:32:07.000 247 12614.10 94.15 54600.75 88888.00 2015-09-04 23:32:07.125 247 12614.12 94.15 54600.78 88888.00 2015-09-04 23:32:07.250 247 12614.12 94.12 54600.78 88888.00 2015-09-04 23:32:07.375 247 12614.10 94.15 54600.75 88888.00 2015-09-04 23:32:07.500 247 12614.15 94.12 54600.78 88888.00 2015-09-04 23:32:07.625 247 12614.17 94.15 54600.78 88888.00 2015-09-04 23:32:07.750 247 12614.15 94.15 54600.78 88888.00 2015-09-04 23:32:07.875 247 12614.17 94.15 54600.78 88888.00 2015-09-04 23:32:08.000 247 12614.20 94.17 54600.78 88888.00 2015-09-04 23:32:08.125 247 12614.20 94.15 54600.78 88888.00 2015-09-04 23:32:08.250 247 12614.08 94.15 54600.80 88888.00 2015-09-04 23:32:08.375 247 12614.05 94.17 54600.78 88888.00 2015-09-04 23:32:08.500 247 12614.02 94.17 54600.78 88888.00 2015-09-04 23:32:08.625 247 12614.08 94.20 54600.75 88888.00 2015-09-04 23:32:08.750 247 12614.12 94.17 54600.75 88888.00 2015-09-04 23:32:08.875 247 12614.12 94.17 54600.75 88888.00 2015-09-04 23:32:09.000 247 12614.05 94.17 54600.72 88888.00 2015-09-04 23:32:09.125 247 12614.02 94.22 54600.75 88888.00 2015-09-04 23:32:09.250 247 12614.05 94.22 54600.75 88888.00 2015-09-04 23:32:09.375 247 12614.05 94.20 54600.75 88888.00 2015-09-04 23:32:09.500 247 12614.00 94.20 54600.72 88888.00 2015-09-04 23:32:09.625 247 12614.00 94.20 54600.72 88888.00 2015-09-04 23:32:09.750 247 12614.02 94.22 54600.72 88888.00 2015-09-04 23:32:09.875 247 12614.00 94.22 54600.75 88888.00 2015-09-04 23:32:10.000 247 12614.00 94.22 54600.72 88888.00 2015-09-04 23:32:10.125 247 12614.08 94.22 54600.72 88888.00 2015-09-04 23:32:10.250 247 12614.05 94.17 54600.72 88888.00 2015-09-04 23:32:10.375 247 12614.05 94.20 54600.72 88888.00 2015-09-04 23:32:10.500 247 12614.00 94.22 54600.70 88888.00 2015-09-04 23:32:10.625 247 12613.95 94.20 54600.70 88888.00 2015-09-04 23:32:10.750 247 12613.95 94.20 54600.70 88888.00 2015-09-04 23:32:10.875 247 12613.95 94.20 54600.70 88888.00 2015-09-04 23:32:11.000 247 12613.92 94.20 54600.70 88888.00 2015-09-04 23:32:11.125 247 12613.98 94.20 54600.70 88888.00 2015-09-04 23:32:11.250 247 12614.02 94.20 54600.70 88888.00 2015-09-04 23:32:11.375 247 12614.02 94.22 54600.68 88888.00 2015-09-04 23:32:11.500 247 12614.02 94.22 54600.70 88888.00 2015-09-04 23:32:11.625 247 12614.05 94.20 54600.70 88888.00 2015-09-04 23:32:11.750 247 12614.08 94.22 54600.70 88888.00 2015-09-04 23:32:11.875 247 12614.08 94.22 54600.70 88888.00 2015-09-04 23:32:12.000 247 12614.12 94.22 54600.68 88888.00 2015-09-04 23:32:12.125 247 12614.05 94.20 54600.68 88888.00 2015-09-04 23:32:12.250 247 12613.92 94.17 54600.70 88888.00 2015-09-04 23:32:12.375 247 12613.98 94.25 54600.70 88888.00 2015-09-04 23:32:12.500 247 12613.92 94.25 54600.72 88888.00 2015-09-04 23:32:12.625 247 12613.88 94.28 54600.70 88888.00 2015-09-04 23:32:12.750 247 12613.85 94.28 54600.70 88888.00 2015-09-04 23:32:12.875 247 12613.90 94.28 54600.70 88888.00 2015-09-04 23:32:13.000 247 12613.90 94.25 54600.70 88888.00 2015-09-04 23:32:13.125 247 12613.83 94.22 54600.70 88888.00 2015-09-04 23:32:13.250 247 12613.80 94.20 54600.70 88888.00 2015-09-04 23:32:13.375 247 12613.80 94.22 54600.70 88888.00 2015-09-04 23:32:13.500 247 12613.83 94.25 54600.70 88888.00 2015-09-04 23:32:13.625 247 12613.83 94.25 54600.70 88888.00 2015-09-04 23:32:13.750 247 12613.85 94.25 54600.68 88888.00 2015-09-04 23:32:13.875 247 12613.80 94.25 54600.65 88888.00 2015-09-04 23:32:14.000 247 12613.83 94.25 54600.65 88888.00 2015-09-04 23:32:14.125 247 12613.80 94.22 54600.65 88888.00 2015-09-04 23:32:14.250 247 12613.75 94.25 54600.68 88888.00 2015-09-04 23:32:14.375 247 12613.75 94.28 54600.70 88888.00 2015-09-04 23:32:14.500 247 12613.80 94.28 54600.68 88888.00 2015-09-04 23:32:14.625 247 12613.80 94.28 54600.70 88888.00 2015-09-04 23:32:14.750 247 12613.73 94.25 54600.72 88888.00 2015-09-04 23:32:14.875 247 12613.67 94.20 54600.70 88888.00 2015-09-04 23:32:15.000 247 12613.67 94.20 54600.70 88888.00 2015-09-04 23:32:15.125 247 12613.70 94.25 54600.70 88888.00 2015-09-04 23:32:15.250 247 12613.62 94.22 54600.68 88888.00 2015-09-04 23:32:15.375 247 12613.58 94.20 54600.68 88888.00 2015-09-04 23:32:15.500 247 12613.58 94.20 54600.68 88888.00 2015-09-04 23:32:15.625 247 12613.60 94.22 54600.65 88888.00 2015-09-04 23:32:15.750 247 12613.58 94.25 54600.65 88888.00 2015-09-04 23:32:15.875 247 12613.52 94.25 54600.65 88888.00 2015-09-04 23:32:16.000 247 12613.60 94.25 54600.65 88888.00 2015-09-04 23:32:16.125 247 12613.62 94.25 54600.65 88888.00 2015-09-04 23:32:16.250 247 12613.60 94.25 54600.65 88888.00 2015-09-04 23:32:16.375 247 12613.60 94.28 54600.62 88888.00 2015-09-04 23:32:16.500 247 12613.58 94.25 54600.62 88888.00 2015-09-04 23:32:16.625 247 12613.58 94.25 54600.68 88888.00 2015-09-04 23:32:16.750 247 12613.60 94.22 54600.65 88888.00 2015-09-04 23:32:16.875 247 12613.60 94.22 54600.62 88888.00 2015-09-04 23:32:17.000 247 12613.60 94.22 54600.62 88888.00 2015-09-04 23:32:17.125 247 12613.62 94.25 54600.62 88888.00 2015-09-04 23:32:17.250 247 12613.62 94.20 54600.62 88888.00 2015-09-04 23:32:17.375 247 12613.65 94.22 54600.62 88888.00 2015-09-04 23:32:17.500 247 12613.67 94.22 54600.65 88888.00 2015-09-04 23:32:17.625 247 12613.65 94.22 54600.62 88888.00 2015-09-04 23:32:17.750 247 12613.65 94.25 54600.62 88888.00 2015-09-04 23:32:17.875 247 12613.65 94.25 54600.62 88888.00 2015-09-04 23:32:18.000 247 12613.60 94.22 54600.60 88888.00 2015-09-04 23:32:18.125 247 12613.60 94.22 54600.65 88888.00 2015-09-04 23:32:18.250 247 12613.62 94.20 54600.65 88888.00 2015-09-04 23:32:18.375 247 12613.65 94.22 54600.65 88888.00 2015-09-04 23:32:18.500 247 12613.60 94.20 54600.62 88888.00 2015-09-04 23:32:18.625 247 12613.60 94.17 54600.62 88888.00 2015-09-04 23:32:18.750 247 12613.60 94.15 54600.60 88888.00 2015-09-04 23:32:18.875 247 12613.60 94.17 54600.62 88888.00 2015-09-04 23:32:19.000 247 12613.60 94.17 54600.62 88888.00 2015-09-04 23:32:19.125 247 12613.60 94.15 54600.65 88888.00 2015-09-04 23:32:19.250 247 12613.50 94.15 54600.60 88888.00 2015-09-04 23:32:19.375 247 12613.52 94.17 54600.62 88888.00 2015-09-04 23:32:19.500 247 12613.55 94.20 54600.62 88888.00 2015-09-04 23:32:19.625 247 12613.52 94.17 54600.62 88888.00 2015-09-04 23:32:19.750 247 12613.52 94.17 54600.60 88888.00 2015-09-04 23:32:19.875 247 12613.52 94.17 54600.60 88888.00 2015-09-04 23:32:20.000 247 12613.52 94.17 54600.60 88888.00 2015-09-04 23:32:20.125 247 12613.50 94.15 54600.60 88888.00 2015-09-04 23:32:20.250 247 12613.52 94.10 54600.60 88888.00 2015-09-04 23:32:20.375 247 12613.55 94.12 54600.57 88888.00 2015-09-04 23:32:20.500 247 12613.50 94.12 54600.62 88888.00 2015-09-04 23:32:20.625 247 12613.48 94.15 54600.62 88888.00 2015-09-04 23:32:20.750 247 12613.48 94.12 54600.60 88888.00 2015-09-04 23:32:20.875 247 12613.48 94.12 54600.60 88888.00 2015-09-04 23:32:21.000 247 12613.48 94.12 54600.62 88888.00 2015-09-04 23:32:21.125 247 12613.50 94.15 54600.60 88888.00 2015-09-04 23:32:21.250 247 12613.45 94.15 54600.62 88888.00 2015-09-04 23:32:21.375 247 12613.48 94.15 54600.60 88888.00 2015-09-04 23:32:21.500 247 12613.42 94.15 54600.60 88888.00 2015-09-04 23:32:21.625 247 12613.48 94.15 54600.62 88888.00 2015-09-04 23:32:21.750 247 12613.48 94.15 54600.62 88888.00 2015-09-04 23:32:21.875 247 12613.40 94.10 54600.60 88888.00 2015-09-04 23:32:22.000 247 12613.38 94.12 54600.55 88888.00 2015-09-04 23:32:22.125 247 12613.35 94.15 54600.60 88888.00 2015-09-04 23:32:22.250 247 12613.33 94.10 54600.60 88888.00 2015-09-04 23:32:22.375 247 12613.40 94.10 54600.60 88888.00 2015-09-04 23:32:22.500 247 12613.45 94.08 54600.57 88888.00 2015-09-04 23:32:22.625 247 12613.45 94.08 54600.57 88888.00 2015-09-04 23:32:22.750 247 12613.45 94.10 54600.57 88888.00 2015-09-04 23:32:22.875 247 12613.42 94.05 54600.57 88888.00 2015-09-04 23:32:23.000 247 12613.40 94.05 54600.57 88888.00 2015-09-04 23:32:23.125 247 12613.40 94.08 54600.57 88888.00 2015-09-04 23:32:23.250 247 12613.38 94.10 54600.57 88888.00 2015-09-04 23:32:23.375 247 12613.38 94.12 54600.57 88888.00 2015-09-04 23:32:23.500 247 12613.30 94.10 54600.57 88888.00 2015-09-04 23:32:23.625 247 12613.33 94.10 54600.57 88888.00 2015-09-04 23:32:23.750 247 12613.35 94.10 54600.53 88888.00 2015-09-04 23:32:23.875 247 12613.30 94.10 54600.55 88888.00 2015-09-04 23:32:24.000 247 12613.30 94.10 54600.53 88888.00 2015-09-04 23:32:24.125 247 12613.27 94.10 54600.57 88888.00 2015-09-04 23:32:24.250 247 12613.30 94.05 54600.57 88888.00 2015-09-04 23:32:24.375 247 12613.33 94.08 54600.57 88888.00 2015-09-04 23:32:24.500 247 12613.38 94.10 54600.55 88888.00 2015-09-04 23:32:24.625 247 12613.40 94.12 54600.55 88888.00 2015-09-04 23:32:24.750 247 12613.40 94.08 54600.53 88888.00 2015-09-04 23:32:24.875 247 12613.42 94.10 54600.53 88888.00 2015-09-04 23:32:25.000 247 12613.42 94.10 54600.53 88888.00 2015-09-04 23:32:25.125 247 12613.40 94.10 54600.53 88888.00 2015-09-04 23:32:25.250 247 12613.40 94.10 54600.55 88888.00 2015-09-04 23:32:25.375 247 12613.40 94.08 54600.53 88888.00 2015-09-04 23:32:25.500 247 12613.40 94.08 54600.50 88888.00 2015-09-04 23:32:25.625 247 12613.40 94.08 54600.47 88888.00 2015-09-04 23:32:25.750 247 12613.40 94.10 54600.47 88888.00 2015-09-04 23:32:25.875 247 12613.38 94.10 54600.47 88888.00 2015-09-04 23:32:26.000 247 12613.27 94.08 54600.47 88888.00 2015-09-04 23:32:26.125 247 12613.27 94.08 54600.45 88888.00 2015-09-04 23:32:26.250 247 12613.30 94.05 54600.47 88888.00 2015-09-04 23:32:26.375 247 12613.25 94.05 54600.47 88888.00 2015-09-04 23:32:26.500 247 12613.23 94.05 54600.50 88888.00 2015-09-04 23:32:26.625 247 12613.25 94.08 54600.47 88888.00 2015-09-04 23:32:26.750 247 12613.25 94.08 54600.45 88888.00 2015-09-04 23:32:26.875 247 12613.23 94.05 54600.45 88888.00 2015-09-04 23:32:27.000 247 12613.25 94.08 54600.45 88888.00 2015-09-04 23:32:27.125 247 12613.27 94.10 54600.45 88888.00 2015-09-04 23:32:27.250 247 12613.33 94.08 54600.47 88888.00 2015-09-04 23:32:27.375 247 12613.33 94.08 54600.47 88888.00 2015-09-04 23:32:27.500 247 12613.23 94.10 54600.45 88888.00 2015-09-04 23:32:27.625 247 12613.20 94.10 54600.40 88888.00 2015-09-04 23:32:27.750 247 12613.27 94.12 54600.40 88888.00 2015-09-04 23:32:27.875 247 12613.30 94.10 54600.43 88888.00 2015-09-04 23:32:28.000 247 12613.27 94.05 54600.40 88888.00 2015-09-04 23:32:28.125 247 12613.27 94.10 54600.40 88888.00 2015-09-04 23:32:28.250 247 12613.23 94.10 54600.47 88888.00 2015-09-04 23:32:28.375 247 12613.25 94.12 54600.47 88888.00 2015-09-04 23:32:28.500 247 12613.23 94.12 54600.50 88888.00 2015-09-04 23:32:28.625 247 12613.17 94.12 54600.47 88888.00 2015-09-04 23:32:28.750 247 12613.20 94.15 54600.43 88888.00 2015-09-04 23:32:28.875 247 12613.23 94.15 54600.43 88888.00 2015-09-04 23:32:29.000 247 12613.25 94.15 54600.45 88888.00 2015-09-04 23:32:29.125 247 12613.23 94.15 54600.43 88888.00 2015-09-04 23:32:29.250 247 12613.20 94.12 54600.40 88888.00 2015-09-04 23:32:29.375 247 12613.20 94.10 54600.38 88888.00 2015-09-04 23:32:29.500 247 12613.20 94.10 54600.38 88888.00 2015-09-04 23:32:29.625 247 12613.20 94.10 54600.38 88888.00 2015-09-04 23:32:29.750 247 12613.20 94.10 54600.40 88888.00 2015-09-04 23:32:29.875 247 12613.20 94.10 54600.40 88888.00 2015-09-04 23:32:30.000 247 12613.23 94.10 54600.43 88888.00 2015-09-04 23:32:30.125 247 12613.23 94.10 54600.43 88888.00 2015-09-04 23:32:30.250 247 12613.17 94.08 54600.40 88888.00 2015-09-04 23:32:30.375 247 12613.15 94.10 54600.40 88888.00 2015-09-04 23:32:30.500 247 12613.10 94.12 54600.40 88888.00 2015-09-04 23:32:30.625 247 12613.12 94.12 54600.40 88888.00 2015-09-04 23:32:30.750 247 12613.15 94.12 54600.38 88888.00 2015-09-04 23:32:30.875 247 12613.12 94.12 54600.38 88888.00 2015-09-04 23:32:31.000 247 12613.15 94.12 54600.40 88888.00 2015-09-04 23:32:31.125 247 12613.17 94.12 54600.40 88888.00 2015-09-04 23:32:31.250 247 12613.12 94.12 54600.38 88888.00 2015-09-04 23:32:31.375 247 12613.15 94.12 54600.38 88888.00 2015-09-04 23:32:31.500 247 12613.17 94.12 54600.38 88888.00 2015-09-04 23:32:31.625 247 12613.17 94.12 54600.35 88888.00 2015-09-04 23:32:31.750 247 12613.20 94.12 54600.35 88888.00 2015-09-04 23:32:31.875 247 12613.20 94.12 54600.35 88888.00 2015-09-04 23:32:32.000 247 12613.17 94.10 54600.32 88888.00 2015-09-04 23:32:32.125 247 12613.15 94.12 54600.35 88888.00 2015-09-04 23:32:32.250 247 12613.12 94.10 54600.35 88888.00 2015-09-04 23:32:32.375 247 12613.17 94.10 54600.38 88888.00 2015-09-04 23:32:32.500 247 12613.15 94.10 54600.35 88888.00 2015-09-04 23:32:32.625 247 12613.08 94.10 54600.35 88888.00 2015-09-04 23:32:32.750 247 12613.05 94.10 54600.35 88888.00 2015-09-04 23:32:32.875 247 12613.05 94.10 54600.35 88888.00 2015-09-04 23:32:33.000 247 12613.08 94.10 54600.35 88888.00 2015-09-04 23:32:33.125 247 12613.02 94.08 54600.35 88888.00 2015-09-04 23:32:33.250 247 12612.98 94.08 54600.32 88888.00 2015-09-04 23:32:33.375 247 12613.00 94.08 54600.30 88888.00 2015-09-04 23:32:33.500 247 12613.05 94.05 54600.28 88888.00 2015-09-04 23:32:33.625 247 12613.08 94.05 54600.28 88888.00 2015-09-04 23:32:33.750 247 12613.05 94.05 54600.35 88888.00 2015-09-04 23:32:33.875 247 12613.05 94.03 54600.32 88888.00 2015-09-04 23:32:34.000 247 12613.02 94.03 54600.30 88888.00 2015-09-04 23:32:34.125 247 12613.02 94.03 54600.32 88888.00 2015-09-04 23:32:34.250 247 12613.02 94.00 54600.30 88888.00 2015-09-04 23:32:34.375 247 12613.08 94.05 54600.32 88888.00 2015-09-04 23:32:34.500 247 12613.08 94.03 54600.30 88888.00 2015-09-04 23:32:34.625 247 12613.00 94.00 54600.30 88888.00 2015-09-04 23:32:34.750 247 12612.98 94.00 54600.32 88888.00 2015-09-04 23:32:34.875 247 12613.00 94.00 54600.35 88888.00 2015-09-04 23:32:35.000 247 12613.00 93.97 54600.30 88888.00 2015-09-04 23:32:35.125 247 12613.00 93.97 54600.30 88888.00 2015-09-04 23:32:35.250 247 12613.00 93.97 54600.30 88888.00 2015-09-04 23:32:35.375 247 12613.05 94.00 54600.30 88888.00 2015-09-04 23:32:35.500 247 12613.02 94.00 54600.32 88888.00 2015-09-04 23:32:35.625 247 12612.98 93.97 54600.32 88888.00 2015-09-04 23:32:35.750 247 12612.98 94.00 54600.30 88888.00 2015-09-04 23:32:35.875 247 12612.98 94.03 54600.30 88888.00 2015-09-04 23:32:36.000 247 12612.95 93.97 54600.28 88888.00 2015-09-04 23:32:36.125 247 12612.98 93.95 54600.30 88888.00 2015-09-04 23:32:36.250 247 12612.92 93.95 54600.30 88888.00 2015-09-04 23:32:36.375 247 12612.98 93.97 54600.32 88888.00 2015-09-04 23:32:36.500 247 12612.98 93.95 54600.30 88888.00 2015-09-04 23:32:36.625 247 12612.98 93.97 54600.30 88888.00 2015-09-04 23:32:36.750 247 12612.92 93.95 54600.30 88888.00 2015-09-04 23:32:36.875 247 12612.92 93.95 54600.30 88888.00 2015-09-04 23:32:37.000 247 12612.95 93.92 54600.30 88888.00 2015-09-04 23:32:37.125 247 12612.92 93.92 54600.30 88888.00 2015-09-04 23:32:37.250 247 12612.85 93.92 54600.28 88888.00 2015-09-04 23:32:37.375 247 12612.85 93.95 54600.28 88888.00 2015-09-04 23:32:37.500 247 12612.90 93.92 54600.28 88888.00 2015-09-04 23:32:37.625 247 12612.95 93.88 54600.28 88888.00 2015-09-04 23:32:37.750 247 12612.95 93.90 54600.32 88888.00 2015-09-04 23:32:37.875 247 12612.95 93.90 54600.32 88888.00 2015-09-04 23:32:38.000 247 12612.98 93.90 54600.28 88888.00 2015-09-04 23:32:38.125 247 12612.98 93.88 54600.28 88888.00 2015-09-04 23:32:38.250 247 12612.90 93.88 54600.28 88888.00 2015-09-04 23:32:38.375 247 12612.92 93.90 54600.28 88888.00 2015-09-04 23:32:38.500 247 12612.95 93.88 54600.30 88888.00 2015-09-04 23:32:38.625 247 12612.90 93.83 54600.30 88888.00 2015-09-04 23:32:38.750 247 12612.88 93.83 54600.28 88888.00 2015-09-04 23:32:38.875 247 12612.88 93.80 54600.28 88888.00 2015-09-04 23:32:39.000 247 12612.83 93.80 54600.25 88888.00 2015-09-04 23:32:39.125 247 12612.88 93.80 54600.28 88888.00 2015-09-04 23:32:39.250 247 12612.88 93.78 54600.28 88888.00 2015-09-04 23:32:39.375 247 12612.85 93.80 54600.28 88888.00 2015-09-04 23:32:39.500 247 12612.80 93.80 54600.28 88888.00 2015-09-04 23:32:39.625 247 12612.80 93.83 54600.28 88888.00 2015-09-04 23:32:39.750 247 12612.80 93.80 54600.25 88888.00 2015-09-04 23:32:39.875 247 12612.80 93.80 54600.25 88888.00 2015-09-04 23:32:40.000 247 12612.83 93.83 54600.22 88888.00 2015-09-04 23:32:40.125 247 12612.83 93.80 54600.22 88888.00 2015-09-04 23:32:40.250 247 12612.83 93.78 54600.25 88888.00 2015-09-04 23:32:40.375 247 12612.92 93.80 54600.25 88888.00 2015-09-04 23:32:40.500 247 12612.92 93.80 54600.25 88888.00 2015-09-04 23:32:40.625 247 12612.88 93.80 54600.25 88888.00 2015-09-04 23:32:40.750 247 12612.83 93.80 54600.22 88888.00 2015-09-04 23:32:40.875 247 12612.80 93.83 54600.22 88888.00 2015-09-04 23:32:41.000 247 12612.83 93.83 54600.20 88888.00 2015-09-04 23:32:41.125 247 12612.80 93.83 54600.22 88888.00 2015-09-04 23:32:41.250 247 12612.80 93.78 54600.25 88888.00 2015-09-04 23:32:41.375 247 12612.85 93.78 54600.28 88888.00 2015-09-04 23:32:41.500 247 12612.85 93.78 54600.25 88888.00 2015-09-04 23:32:41.625 247 12612.83 93.78 54600.22 88888.00 2015-09-04 23:32:41.750 247 12612.83 93.80 54600.20 88888.00 2015-09-04 23:32:41.875 247 12612.83 93.78 54600.20 88888.00 2015-09-04 23:32:42.000 247 12612.85 93.78 54600.20 88888.00 2015-09-04 23:32:42.125 247 12612.83 93.80 54600.22 88888.00 2015-09-04 23:32:42.250 247 12612.75 93.72 54600.20 88888.00 2015-09-04 23:32:42.375 247 12612.77 93.75 54600.20 88888.00 2015-09-04 23:32:42.500 247 12612.77 93.78 54600.22 88888.00 2015-09-04 23:32:42.625 247 12612.75 93.75 54600.20 88888.00 2015-09-04 23:32:42.750 247 12612.75 93.72 54600.22 88888.00 2015-09-04 23:32:42.875 247 12612.75 93.75 54600.22 88888.00 2015-09-04 23:32:43.000 247 12612.73 93.78 54600.20 88888.00 2015-09-04 23:32:43.125 247 12612.70 93.78 54600.20 88888.00 2015-09-04 23:32:43.250 247 12612.70 93.75 54600.22 88888.00 2015-09-04 23:32:43.375 247 12612.75 93.78 54600.22 88888.00 2015-09-04 23:32:43.500 247 12612.77 93.80 54600.20 88888.00 2015-09-04 23:32:43.625 247 12612.77 93.75 54600.20 88888.00 2015-09-04 23:32:43.750 247 12612.73 93.75 54600.18 88888.00 2015-09-04 23:32:43.875 247 12612.70 93.75 54600.18 88888.00 2015-09-04 23:32:44.000 247 12612.73 93.78 54600.20 88888.00 2015-09-04 23:32:44.125 247 12612.75 93.75 54600.22 88888.00 2015-09-04 23:32:44.250 247 12612.75 93.75 54600.18 88888.00 2015-09-04 23:32:44.375 247 12612.80 93.78 54600.20 88888.00 2015-09-04 23:32:44.500 247 12612.80 93.75 54600.20 88888.00 2015-09-04 23:32:44.625 247 12612.77 93.78 54600.18 88888.00 2015-09-04 23:32:44.750 247 12612.73 93.80 54600.18 88888.00 2015-09-04 23:32:44.875 247 12612.62 93.78 54600.18 88888.00 2015-09-04 23:32:45.000 247 12612.65 93.78 54600.15 88888.00 2015-09-04 23:32:45.125 247 12612.70 93.78 54600.18 88888.00 2015-09-04 23:32:45.250 247 12612.73 93.75 54600.18 88888.00 2015-09-04 23:32:45.375 247 12612.67 93.75 54600.18 88888.00 2015-09-04 23:32:45.500 247 12612.60 93.72 54600.18 88888.00 2015-09-04 23:32:45.625 247 12612.65 93.72 54600.15 88888.00 2015-09-04 23:32:45.750 247 12612.70 93.75 54600.18 88888.00 2015-09-04 23:32:45.875 247 12612.73 93.75 54600.18 88888.00 2015-09-04 23:32:46.000 247 12612.67 93.75 54600.12 88888.00 2015-09-04 23:32:46.125 247 12612.60 93.75 54600.12 88888.00 2015-09-04 23:32:46.250 247 12612.67 93.75 54600.12 88888.00 2015-09-04 23:32:46.375 247 12612.67 93.75 54600.10 88888.00 2015-09-04 23:32:46.500 247 12612.65 93.78 54600.10 88888.00 2015-09-04 23:32:46.625 247 12612.65 93.80 54600.12 88888.00 2015-09-04 23:32:46.750 247 12612.73 93.80 54600.12 88888.00 2015-09-04 23:32:46.875 247 12612.75 93.78 54600.12 88888.00 2015-09-04 23:32:47.000 247 12612.73 93.78 54600.12 88888.00 2015-09-04 23:32:47.125 247 12612.65 93.78 54600.12 88888.00 2015-09-04 23:32:47.250 247 12612.62 93.78 54600.15 88888.00 2015-09-04 23:32:47.375 247 12612.60 93.78 54600.12 88888.00 2015-09-04 23:32:47.500 247 12612.65 93.80 54600.10 88888.00 2015-09-04 23:32:47.625 247 12612.67 93.80 54600.12 88888.00 2015-09-04 23:32:47.750 247 12612.67 93.78 54600.10 88888.00 2015-09-04 23:32:47.875 247 12612.70 93.78 54600.10 88888.00 2015-09-04 23:32:48.000 247 12612.65 93.78 54600.07 88888.00 2015-09-04 23:32:48.125 247 12612.58 93.80 54600.10 88888.00 2015-09-04 23:32:48.250 247 12612.50 93.80 54600.10 88888.00 2015-09-04 23:32:48.375 247 12612.58 93.85 54600.12 88888.00 2015-09-04 23:32:48.500 247 12612.60 93.83 54600.10 88888.00 2015-09-04 23:32:48.625 247 12612.58 93.78 54600.10 88888.00 2015-09-04 23:32:48.750 247 12612.52 93.78 54600.07 88888.00 2015-09-04 23:32:48.875 247 12612.52 93.75 54600.10 88888.00 2015-09-04 23:32:49.000 247 12612.52 93.75 54600.07 88888.00 2015-09-04 23:32:49.125 247 12612.58 93.78 54600.07 88888.00 2015-09-04 23:32:49.250 247 12612.60 93.78 54600.10 88888.00 2015-09-04 23:32:49.375 247 12612.60 93.80 54600.10 88888.00 2015-09-04 23:32:49.500 247 12612.58 93.78 54600.10 88888.00 2015-09-04 23:32:49.625 247 12612.58 93.78 54600.10 88888.00 2015-09-04 23:32:49.750 247 12612.62 93.80 54600.07 88888.00 2015-09-04 23:32:49.875 247 12612.60 93.80 54600.07 88888.00 2015-09-04 23:32:50.000 247 12612.60 93.80 54600.05 88888.00 2015-09-04 23:32:50.125 247 12612.60 93.80 54600.07 88888.00 2015-09-04 23:32:50.250 247 12612.55 93.80 54600.07 88888.00 2015-09-04 23:32:50.375 247 12612.58 93.83 54600.05 88888.00 2015-09-04 23:32:50.500 247 12612.58 93.83 54600.07 88888.00 2015-09-04 23:32:50.625 247 12612.52 93.80 54600.07 88888.00 2015-09-04 23:32:50.750 247 12612.50 93.83 54600.05 88888.00 2015-09-04 23:32:50.875 247 12612.48 93.80 54600.07 88888.00 2015-09-04 23:32:51.000 247 12612.48 93.78 54600.05 88888.00 2015-09-04 23:32:51.125 247 12612.55 93.78 54600.05 88888.00 2015-09-04 23:32:51.250 247 12612.55 93.78 54600.07 88888.00 2015-09-04 23:32:51.375 247 12612.55 93.78 54600.03 88888.00 2015-09-04 23:32:51.500 247 12612.52 93.78 54600.05 88888.00 2015-09-04 23:32:51.625 247 12612.52 93.78 54600.03 88888.00 2015-09-04 23:32:51.750 247 12612.58 93.75 54600.03 88888.00 2015-09-04 23:32:51.875 247 12612.58 93.75 54600.03 88888.00 2015-09-04 23:32:52.000 247 12612.58 93.75 54600.00 88888.00 2015-09-04 23:32:52.125 247 12612.55 93.78 54600.03 88888.00 2015-09-04 23:32:52.250 247 12612.55 93.75 54600.03 88888.00 2015-09-04 23:32:52.375 247 12612.58 93.75 54600.03 88888.00 2015-09-04 23:32:52.500 247 12612.55 93.75 54600.00 88888.00 2015-09-04 23:32:52.625 247 12612.50 93.78 54600.03 88888.00 2015-09-04 23:32:52.750 247 12612.45 93.83 54600.03 88888.00 2015-09-04 23:32:52.875 247 12612.50 93.83 54600.03 88888.00 2015-09-04 23:32:53.000 247 12612.52 93.83 54600.00 88888.00 2015-09-04 23:32:53.125 247 12612.52 93.80 54600.00 88888.00 2015-09-04 23:32:53.250 247 12612.45 93.78 54600.03 88888.00 2015-09-04 23:32:53.375 247 12612.42 93.78 54600.00 88888.00 2015-09-04 23:32:53.500 247 12612.40 93.78 54600.00 88888.00 2015-09-04 23:32:53.625 247 12612.45 93.83 54600.03 88888.00 2015-09-04 23:32:53.750 247 12612.55 93.83 54600.03 88888.00 2015-09-04 23:32:53.875 247 12612.58 93.83 54600.00 88888.00 2015-09-04 23:32:54.000 247 12612.50 93.80 54599.97 88888.00 2015-09-04 23:32:54.125 247 12612.48 93.80 54599.97 88888.00 2015-09-04 23:32:54.250 247 12612.48 93.83 54600.00 88888.00 2015-09-04 23:32:54.375 247 12612.48 93.83 54600.00 88888.00 2015-09-04 23:32:54.500 247 12612.45 93.80 54600.03 88888.00 2015-09-04 23:32:54.625 247 12612.42 93.78 54600.03 88888.00 2015-09-04 23:32:54.750 247 12612.40 93.80 54600.00 88888.00 2015-09-04 23:32:54.875 247 12612.35 93.78 54600.03 88888.00 2015-09-04 23:32:55.000 247 12612.35 93.78 54600.00 88888.00 2015-09-04 23:32:55.125 247 12612.38 93.80 54600.03 88888.00 2015-09-04 23:32:55.250 247 12612.38 93.72 54600.05 88888.00 2015-09-04 23:32:55.375 247 12612.45 93.78 54600.03 88888.00 2015-09-04 23:32:55.500 247 12612.45 93.75 54600.00 88888.00 2015-09-04 23:32:55.625 247 12612.45 93.78 54600.03 88888.00 2015-09-04 23:32:55.750 247 12612.45 93.80 54600.00 88888.00 2015-09-04 23:32:55.875 247 12612.45 93.80 54599.97 88888.00 2015-09-04 23:32:56.000 247 12612.45 93.75 54599.97 88888.00 2015-09-04 23:32:56.125 247 12612.42 93.75 54599.97 88888.00 2015-09-04 23:32:56.250 247 12612.38 93.75 54600.00 88888.00 2015-09-04 23:32:56.375 247 12612.40 93.75 54599.97 88888.00 2015-09-04 23:32:56.500 247 12612.40 93.75 54599.97 88888.00 2015-09-04 23:32:56.625 247 12612.33 93.78 54599.97 88888.00 2015-09-04 23:32:56.750 247 12612.30 93.75 54599.97 88888.00 2015-09-04 23:32:56.875 247 12612.33 93.75 54599.97 88888.00 2015-09-04 23:32:57.000 247 12612.40 93.72 54600.00 88888.00 2015-09-04 23:32:57.125 247 12612.42 93.72 54600.00 88888.00 2015-09-04 23:32:57.250 247 12612.35 93.72 54599.97 88888.00 2015-09-04 23:32:57.375 247 12612.33 93.72 54600.00 88888.00 2015-09-04 23:32:57.500 247 12612.30 93.70 54600.03 88888.00 2015-09-04 23:32:57.625 247 12612.38 93.72 54600.05 88888.00 2015-09-04 23:32:57.750 247 12612.40 93.70 54600.03 88888.00 2015-09-04 23:32:57.875 247 12612.38 93.67 54600.03 88888.00 2015-09-04 23:32:58.000 247 12612.35 93.70 54600.03 88888.00 2015-09-04 23:32:58.125 247 12612.33 93.67 54600.03 88888.00 2015-09-04 23:32:58.250 247 12612.27 93.62 54600.03 88888.00 2015-09-04 23:32:58.375 247 12612.27 93.62 54600.03 88888.00 2015-09-04 23:32:58.500 247 12612.35 93.65 54600.03 88888.00 2015-09-04 23:32:58.625 247 12612.38 93.65 54600.03 88888.00 2015-09-04 23:32:58.750 247 12612.42 93.67 54600.03 88888.00 2015-09-04 23:32:58.875 247 12612.42 93.67 54600.03 88888.00 2015-09-04 23:32:59.000 247 12612.38 93.65 54600.03 88888.00 2015-09-04 23:32:59.125 247 12612.30 93.62 54600.00 88888.00 2015-09-04 23:32:59.250 247 12612.27 93.62 54600.00 88888.00 2015-09-04 23:32:59.375 247 12612.35 93.62 54600.00 88888.00 2015-09-04 23:32:59.500 247 12612.33 93.62 54600.03 88888.00 2015-09-04 23:32:59.625 247 12612.33 93.60 54600.00 88888.00 2015-09-04 23:32:59.750 247 12612.35 93.62 54600.03 88888.00 2015-09-04 23:32:59.875 247 12612.33 93.62 54600.03 88888.00 2015-09-04 23:33:00.000 247 12612.25 93.60 54600.00 88888.00 2015-09-04 23:33:00.125 247 12612.25 93.60 54600.00 88888.00 2015-09-04 23:33:00.250 247 12612.25 93.55 54600.03 88888.00 2015-09-04 23:33:00.375 247 12612.30 93.55 54600.03 88888.00 2015-09-04 23:33:00.500 247 12612.27 93.55 54600.03 88888.00 2015-09-04 23:33:00.625 247 12612.25 93.58 54600.03 88888.00 2015-09-04 23:33:00.750 247 12612.27 93.55 54600.03 88888.00 2015-09-04 23:33:00.875 247 12612.27 93.55 54600.03 88888.00 2015-09-04 23:33:01.000 247 12612.23 93.53 54600.03 88888.00 2015-09-04 23:33:01.125 247 12612.23 93.50 54600.05 88888.00 2015-09-04 23:33:01.250 247 12612.23 93.50 54600.03 88888.00 2015-09-04 23:33:01.375 247 12612.25 93.50 54600.03 88888.00 2015-09-04 23:33:01.500 247 12612.20 93.50 54600.03 88888.00 2015-09-04 23:33:01.625 247 12612.17 93.47 54600.03 88888.00 2015-09-04 23:33:01.750 247 12612.20 93.45 54600.00 88888.00 2015-09-04 23:33:01.875 247 12612.20 93.45 54600.00 88888.00 2015-09-04 23:33:02.000 247 12612.17 93.45 54599.97 88888.00 2015-09-04 23:33:02.125 247 12612.17 93.45 54600.00 88888.00 2015-09-04 23:33:02.250 247 12612.17 93.40 54600.00 88888.00 2015-09-04 23:33:02.375 247 12612.25 93.40 54599.97 88888.00 2015-09-04 23:33:02.500 247 12612.25 93.40 54600.00 88888.00 2015-09-04 23:33:02.625 247 12612.23 93.42 54600.00 88888.00 2015-09-04 23:33:02.750 247 12612.20 93.40 54600.03 88888.00 2015-09-04 23:33:02.875 247 12612.15 93.40 54600.00 88888.00 2015-09-04 23:33:03.000 247 12612.08 93.35 54600.00 88888.00 2015-09-04 23:33:03.125 247 12612.10 93.35 54600.05 88888.00 2015-09-04 23:33:03.250 247 12612.10 93.33 54600.05 88888.00 2015-09-04 23:33:03.375 247 12612.12 93.35 54600.03 88888.00 2015-09-04 23:33:03.500 247 12612.17 93.33 54600.03 88888.00 2015-09-04 23:33:03.625 247 12612.17 93.30 54600.00 88888.00 2015-09-04 23:33:03.750 247 12612.17 93.30 54600.00 88888.00 2015-09-04 23:33:03.875 247 12612.20 93.30 54600.03 88888.00 2015-09-04 23:33:04.000 247 12612.20 93.28 54600.03 88888.00 2015-09-04 23:33:04.125 247 12612.23 93.28 54600.03 88888.00 2015-09-04 23:33:04.250 247 12612.25 93.25 54600.03 88888.00 2015-09-04 23:33:04.375 247 12612.23 93.25 54600.03 88888.00 2015-09-04 23:33:04.500 247 12612.23 93.25 54600.03 88888.00 2015-09-04 23:33:04.625 247 12612.25 93.22 54600.03 88888.00 2015-09-04 23:33:04.750 247 12612.27 93.22 54600.03 88888.00 2015-09-04 23:33:04.875 247 12612.23 93.25 54600.05 88888.00 2015-09-04 23:33:05.000 247 12612.17 93.22 54600.03 88888.00 2015-09-04 23:33:05.125 247 12612.17 93.17 54600.03 88888.00 2015-09-04 23:33:05.250 247 12612.12 93.20 54600.05 88888.00 2015-09-04 23:33:05.375 247 12612.12 93.20 54600.05 88888.00 2015-09-04 23:33:05.500 247 12612.15 93.20 54600.03 88888.00 2015-09-04 23:33:05.625 247 12612.12 93.17 54600.03 88888.00 2015-09-04 23:33:05.750 247 12612.10 93.12 54600.03 88888.00 2015-09-04 23:33:05.875 247 12612.17 93.15 54600.03 88888.00 2015-09-04 23:33:06.000 247 12612.15 93.15 54600.03 88888.00 2015-09-04 23:33:06.125 247 12612.10 93.15 54600.05 88888.00 2015-09-04 23:33:06.250 247 12612.08 93.15 54600.05 88888.00 2015-09-04 23:33:06.375 247 12612.12 93.12 54600.05 88888.00 2015-09-04 23:33:06.500 247 12612.10 93.12 54600.03 88888.00 2015-09-04 23:33:06.625 247 12612.02 93.15 54600.03 88888.00 2015-09-04 23:33:06.750 247 12612.05 93.15 54600.03 88888.00 2015-09-04 23:33:06.875 247 12612.10 93.15 54600.00 88888.00 2015-09-04 23:33:07.000 247 12612.05 93.10 54600.03 88888.00 2015-09-04 23:33:07.125 247 12612.02 93.12 54600.05 88888.00 2015-09-04 23:33:07.250 247 12612.02 93.10 54600.05 88888.00 2015-09-04 23:33:07.375 247 12612.02 93.12 54600.05 88888.00 2015-09-04 23:33:07.500 247 12611.98 93.10 54600.05 88888.00 2015-09-04 23:33:07.625 247 12611.92 93.10 54600.05 88888.00 2015-09-04 23:33:07.750 247 12611.95 93.10 54600.07 88888.00 2015-09-04 23:33:07.875 247 12612.02 93.08 54600.05 88888.00 2015-09-04 23:33:08.000 247 12612.10 93.08 54600.05 88888.00 2015-09-04 23:33:08.125 247 12612.05 93.10 54600.05 88888.00 2015-09-04 23:33:08.250 247 12611.98 93.10 54600.05 88888.00 2015-09-04 23:33:08.375 247 12611.95 93.08 54600.05 88888.00 2015-09-04 23:33:08.500 247 12611.90 93.08 54600.03 88888.00 2015-09-04 23:33:08.625 247 12611.90 93.05 54600.00 88888.00 2015-09-04 23:33:08.750 247 12611.95 93.08 54600.00 88888.00 2015-09-04 23:33:08.875 247 12611.98 93.05 54600.03 88888.00 2015-09-04 23:33:09.000 247 12612.00 93.05 54600.00 88888.00 2015-09-04 23:33:09.125 247 12612.00 93.08 54600.00 88888.00 2015-09-04 23:33:09.250 247 12611.90 93.05 54600.03 88888.00 2015-09-04 23:33:09.375 247 12611.90 93.05 54600.03 88888.00 2015-09-04 23:33:09.500 247 12611.92 93.05 54600.03 88888.00 2015-09-04 23:33:09.625 247 12611.95 93.05 54600.03 88888.00 2015-09-04 23:33:09.750 247 12611.98 93.05 54600.03 88888.00 2015-09-04 23:33:09.875 247 12611.98 93.08 54600.03 88888.00 2015-09-04 23:33:10.000 247 12611.95 93.10 54600.03 88888.00 2015-09-04 23:33:10.125 247 12612.00 93.12 54600.05 88888.00 2015-09-04 23:33:10.250 247 12612.00 93.08 54600.03 88888.00 2015-09-04 23:33:10.375 247 12612.05 93.10 54600.03 88888.00 2015-09-04 23:33:10.500 247 12612.00 93.10 54600.03 88888.00 2015-09-04 23:33:10.625 247 12611.98 93.10 54600.00 88888.00 2015-09-04 23:33:10.750 247 12611.95 93.08 54600.03 88888.00 2015-09-04 23:33:10.875 247 12611.95 93.05 54600.03 88888.00 2015-09-04 23:33:11.000 247 12611.92 93.08 54600.03 88888.00 2015-09-04 23:33:11.125 247 12611.95 93.08 54600.03 88888.00 2015-09-04 23:33:11.250 247 12611.88 93.08 54600.03 88888.00 2015-09-04 23:33:11.375 247 12611.85 93.08 54600.00 88888.00 2015-09-04 23:33:11.500 247 12611.85 93.10 54600.00 88888.00 2015-09-04 23:33:11.625 247 12611.88 93.12 54600.03 88888.00 2015-09-04 23:33:11.750 247 12611.88 93.12 54600.00 88888.00 2015-09-04 23:33:11.875 247 12611.85 93.10 54600.00 88888.00 2015-09-04 23:33:12.000 247 12611.85 93.12 54599.97 88888.00 2015-09-04 23:33:12.125 247 12611.83 93.12 54600.00 88888.00 2015-09-04 23:33:12.250 247 12611.77 93.10 54600.03 88888.00 2015-09-04 23:33:12.375 247 12611.80 93.12 54600.03 88888.00 2015-09-04 23:33:12.500 247 12611.77 93.12 54600.03 88888.00 2015-09-04 23:33:12.625 247 12611.75 93.10 54600.00 88888.00 2015-09-04 23:33:12.750 247 12611.75 93.12 54600.00 88888.00 2015-09-04 23:33:12.875 247 12611.70 93.12 54600.03 88888.00 2015-09-04 23:33:13.000 247 12611.70 93.12 54600.00 88888.00 2015-09-04 23:33:13.125 247 12611.67 93.12 54600.03 88888.00 2015-09-04 23:33:13.250 247 12611.62 93.10 54600.03 88888.00 2015-09-04 23:33:13.375 247 12611.67 93.15 54600.03 88888.00 2015-09-04 23:33:13.500 247 12611.65 93.17 54600.03 88888.00 2015-09-04 23:33:13.625 247 12611.65 93.15 54600.03 88888.00 2015-09-04 23:33:13.750 247 12611.67 93.12 54600.03 88888.00 2015-09-04 23:33:13.875 247 12611.73 93.17 54600.03 88888.00 2015-09-04 23:33:14.000 247 12611.75 93.17 54600.00 88888.00 2015-09-04 23:33:14.125 247 12611.70 93.17 54600.00 88888.00 2015-09-04 23:33:14.250 247 12611.73 93.15 54600.00 88888.00 2015-09-04 23:33:14.375 247 12611.73 93.12 54600.03 88888.00 2015-09-04 23:33:14.500 247 12611.67 93.15 54600.03 88888.00 2015-09-04 23:33:14.625 247 12611.73 93.15 54600.00 88888.00 2015-09-04 23:33:14.750 247 12611.80 93.17 54600.00 88888.00 2015-09-04 23:33:14.875 247 12611.83 93.17 54599.97 88888.00 2015-09-04 23:33:15.000 247 12611.73 93.17 54599.95 88888.00 2015-09-04 23:33:15.125 247 12611.65 93.17 54599.95 88888.00 2015-09-04 23:33:15.250 247 12611.67 93.15 54599.97 88888.00 2015-09-04 23:33:15.375 247 12611.70 93.15 54599.97 88888.00 2015-09-04 23:33:15.500 247 12611.75 93.17 54599.97 88888.00 2015-09-04 23:33:15.625 247 12611.73 93.17 54599.97 88888.00 2015-09-04 23:33:15.750 247 12611.73 93.17 54600.00 88888.00 2015-09-04 23:33:15.875 247 12611.77 93.17 54599.97 88888.00 2015-09-04 23:33:16.000 247 12611.83 93.15 54599.97 88888.00 2015-09-04 23:33:16.125 247 12611.83 93.15 54599.95 88888.00 2015-09-04 23:33:16.250 247 12611.80 93.17 54599.97 88888.00 2015-09-04 23:33:16.375 247 12611.77 93.20 54600.00 88888.00 2015-09-04 23:33:16.500 247 12611.77 93.17 54599.97 88888.00 2015-09-04 23:33:16.625 247 12611.73 93.17 54599.97 88888.00 2015-09-04 23:33:16.750 247 12611.75 93.17 54599.97 88888.00 2015-09-04 23:33:16.875 247 12611.75 93.20 54599.97 88888.00 2015-09-04 23:33:17.000 247 12611.73 93.17 54599.97 88888.00 2015-09-04 23:33:17.125 247 12611.70 93.17 54599.97 88888.00 2015-09-04 23:33:17.250 247 12611.65 93.17 54599.97 88888.00 2015-09-04 23:33:17.375 247 12611.65 93.20 54599.97 88888.00 2015-09-04 23:33:17.500 247 12611.70 93.20 54599.97 88888.00 2015-09-04 23:33:17.625 247 12611.73 93.20 54599.97 88888.00 2015-09-04 23:33:17.750 247 12611.75 93.22 54599.97 88888.00 2015-09-04 23:33:17.875 247 12611.75 93.22 54599.97 88888.00 2015-09-04 23:33:18.000 247 12611.67 93.22 54599.97 88888.00 2015-09-04 23:33:18.125 247 12611.67 93.20 54600.00 88888.00 2015-09-04 23:33:18.250 247 12611.70 93.20 54600.00 88888.00 2015-09-04 23:33:18.375 247 12611.75 93.20 54600.00 88888.00 2015-09-04 23:33:18.500 247 12611.70 93.20 54599.97 88888.00 2015-09-04 23:33:18.625 247 12611.65 93.22 54599.97 88888.00 2015-09-04 23:33:18.750 247 12611.65 93.22 54599.97 88888.00 2015-09-04 23:33:18.875 247 12611.67 93.20 54599.95 88888.00 2015-09-04 23:33:19.000 247 12611.67 93.17 54599.95 88888.00 2015-09-04 23:33:19.125 247 12611.70 93.20 54599.97 88888.00 2015-09-04 23:33:19.250 247 12611.65 93.17 54599.97 88888.00 2015-09-04 23:33:19.375 247 12611.67 93.20 54599.97 88888.00 2015-09-04 23:33:19.500 247 12611.73 93.22 54599.97 88888.00 2015-09-04 23:33:19.625 247 12611.73 93.25 54600.00 88888.00 2015-09-04 23:33:19.750 247 12611.70 93.20 54599.97 88888.00 2015-09-04 23:33:19.875 247 12611.65 93.20 54599.97 88888.00 2015-09-04 23:33:20.000 247 12611.65 93.17 54599.97 88888.00 2015-09-04 23:33:20.125 247 12611.67 93.17 54599.97 88888.00 2015-09-04 23:33:20.250 247 12611.75 93.17 54599.97 88888.00 2015-09-04 23:33:20.375 247 12611.83 93.20 54599.95 88888.00 2015-09-04 23:33:20.500 247 12611.77 93.20 54599.97 88888.00 2015-09-04 23:33:20.625 247 12611.77 93.20 54599.95 88888.00 2015-09-04 23:33:20.750 247 12611.83 93.17 54599.95 88888.00 2015-09-04 23:33:20.875 247 12611.85 93.20 54599.95 88888.00 2015-09-04 23:33:21.000 247 12611.88 93.17 54599.97 88888.00 2015-09-04 23:33:21.125 247 12611.85 93.22 54599.95 88888.00 2015-09-04 23:33:21.250 247 12611.83 93.17 54599.95 88888.00 2015-09-04 23:33:21.375 247 12611.83 93.17 54599.95 88888.00 2015-09-04 23:33:21.500 247 12611.80 93.20 54599.93 88888.00 2015-09-04 23:33:21.625 247 12611.88 93.17 54599.93 88888.00 2015-09-04 23:33:21.750 247 12611.88 93.15 54599.95 88888.00 2015-09-04 23:33:21.875 247 12611.88 93.15 54599.95 88888.00 2015-09-04 23:33:22.000 247 12611.83 93.15 54599.93 88888.00 2015-09-04 23:33:22.125 247 12611.90 93.17 54599.95 88888.00 2015-09-04 23:33:22.250 247 12611.85 93.17 54599.93 88888.00 2015-09-04 23:33:22.375 247 12611.92 93.17 54599.93 88888.00 2015-09-04 23:33:22.500 247 12611.90 93.17 54599.93 88888.00 2015-09-04 23:33:22.625 247 12611.88 93.20 54599.93 88888.00 2015-09-04 23:33:22.750 247 12611.90 93.17 54599.93 88888.00 2015-09-04 23:33:22.875 247 12611.88 93.17 54599.95 88888.00 2015-09-04 23:33:23.000 247 12611.85 93.20 54599.95 88888.00 2015-09-04 23:33:23.125 247 12611.85 93.20 54599.97 88888.00 2015-09-04 23:33:23.250 247 12611.83 93.15 54599.95 88888.00 2015-09-04 23:33:23.375 247 12611.83 93.15 54599.95 88888.00 2015-09-04 23:33:23.500 247 12611.83 93.17 54599.93 88888.00 2015-09-04 23:33:23.625 247 12611.83 93.15 54599.93 88888.00 2015-09-04 23:33:23.750 247 12611.85 93.12 54599.95 88888.00 2015-09-04 23:33:23.875 247 12611.85 93.15 54599.95 88888.00 2015-09-04 23:33:24.000 247 12611.88 93.15 54599.95 88888.00 2015-09-04 23:33:24.125 247 12611.90 93.15 54599.95 88888.00 2015-09-04 23:33:24.250 247 12611.83 93.10 54599.95 88888.00 2015-09-04 23:33:24.375 247 12611.77 93.12 54599.93 88888.00 2015-09-04 23:33:24.500 247 12611.80 93.12 54599.95 88888.00 2015-09-04 23:33:24.625 247 12611.88 93.12 54599.97 88888.00 2015-09-04 23:33:24.750 247 12611.83 93.12 54599.95 88888.00 2015-09-04 23:33:24.875 247 12611.77 93.12 54599.95 88888.00 2015-09-04 23:33:25.000 247 12611.80 93.12 54599.95 88888.00 2015-09-04 23:33:25.125 247 12611.88 93.10 54599.95 88888.00 2015-09-04 23:33:25.250 247 12611.83 93.10 54599.95 88888.00 2015-09-04 23:33:25.375 247 12611.83 93.10 54599.95 88888.00 2015-09-04 23:33:25.500 247 12611.80 93.10 54599.93 88888.00 2015-09-04 23:33:25.625 247 12611.80 93.10 54599.93 88888.00 2015-09-04 23:33:25.750 247 12611.85 93.10 54599.93 88888.00 2015-09-04 23:33:25.875 247 12611.83 93.10 54599.93 88888.00 2015-09-04 23:33:26.000 247 12611.80 93.10 54599.95 88888.00 2015-09-04 23:33:26.125 247 12611.83 93.10 54599.95 88888.00 2015-09-04 23:33:26.250 247 12611.80 93.08 54599.93 88888.00 2015-09-04 23:33:26.375 247 12611.80 93.05 54599.90 88888.00 2015-09-04 23:33:26.500 247 12611.80 93.05 54599.90 88888.00 2015-09-04 23:33:26.625 247 12611.85 93.05 54599.88 88888.00 2015-09-04 23:33:26.750 247 12611.92 93.05 54599.90 88888.00 2015-09-04 23:33:26.875 247 12611.90 93.05 54599.90 88888.00 2015-09-04 23:33:27.000 247 12611.88 93.03 54599.88 88888.00 2015-09-04 23:33:27.125 247 12611.88 93.05 54599.88 88888.00 2015-09-04 23:33:27.250 247 12611.88 93.05 54599.90 88888.00 2015-09-04 23:33:27.375 247 12611.88 93.03 54599.90 88888.00 2015-09-04 23:33:27.500 247 12611.85 93.00 54599.90 88888.00 2015-09-04 23:33:27.625 247 12611.85 93.03 54599.93 88888.00 2015-09-04 23:33:27.750 247 12611.88 93.05 54599.90 88888.00 2015-09-04 23:33:27.875 247 12611.85 93.03 54599.85 88888.00 2015-09-04 23:33:28.000 247 12611.80 93.00 54599.88 88888.00 2015-09-04 23:33:28.125 247 12611.80 93.00 54599.90 88888.00 2015-09-04 23:33:28.250 247 12611.75 93.03 54599.93 88888.00 2015-09-04 23:33:28.375 247 12611.77 93.05 54599.90 88888.00 2015-09-04 23:33:28.500 247 12611.80 93.03 54599.90 88888.00 2015-09-04 23:33:28.625 247 12611.75 93.00 54599.88 88888.00 2015-09-04 23:33:28.750 247 12611.75 92.97 54599.90 88888.00 2015-09-04 23:33:28.875 247 12611.80 92.97 54599.88 88888.00 2015-09-04 23:33:29.000 247 12611.77 92.97 54599.85 88888.00 2015-09-04 23:33:29.125 247 12611.77 92.95 54599.88 88888.00 2015-09-04 23:33:29.250 247 12611.73 92.97 54599.93 88888.00 2015-09-04 23:33:29.375 247 12611.70 92.97 54599.90 88888.00 2015-09-04 23:33:29.500 247 12611.75 92.95 54599.88 88888.00 2015-09-04 23:33:29.625 247 12611.75 92.97 54599.85 88888.00 2015-09-04 23:33:29.750 247 12611.70 93.00 54599.90 88888.00 2015-09-04 23:33:29.875 247 12611.62 92.95 54599.90 88888.00 2015-09-04 23:33:30.000 247 12611.65 92.95 54599.88 88888.00 2015-09-04 23:33:30.125 247 12611.65 92.95 54599.93 88888.00 2015-09-04 23:33:30.250 247 12611.65 92.92 54599.93 88888.00 2015-09-04 23:33:30.375 247 12611.65 92.92 54599.90 88888.00 2015-09-04 23:33:30.500 247 12611.62 92.92 54599.90 88888.00 2015-09-04 23:33:30.625 247 12611.58 92.92 54599.90 88888.00 2015-09-04 23:33:30.750 247 12611.60 92.92 54599.90 88888.00 2015-09-04 23:33:30.875 247 12611.58 92.90 54599.90 88888.00 2015-09-04 23:33:31.000 247 12611.58 92.90 54599.90 88888.00 2015-09-04 23:33:31.125 247 12611.52 92.92 54599.90 88888.00 2015-09-04 23:33:31.250 247 12611.50 92.90 54599.93 88888.00 2015-09-04 23:33:31.375 247 12611.58 92.92 54599.93 88888.00 2015-09-04 23:33:31.500 247 12611.62 92.92 54599.93 88888.00 2015-09-04 23:33:31.625 247 12611.60 92.90 54599.93 88888.00 2015-09-04 23:33:31.750 247 12611.55 92.90 54599.95 88888.00 2015-09-04 23:33:31.875 247 12611.50 92.90 54599.93 88888.00 2015-09-04 23:33:32.000 247 12611.50 92.88 54599.90 88888.00 2015-09-04 23:33:32.125 247 12611.42 92.88 54599.90 88888.00 2015-09-04 23:33:32.250 247 12611.42 92.85 54599.93 88888.00 2015-09-04 23:33:32.375 247 12611.42 92.85 54599.93 88888.00 2015-09-04 23:33:32.500 247 12611.45 92.85 54599.90 88888.00 2015-09-04 23:33:32.625 247 12611.40 92.85 54599.90 88888.00 2015-09-04 23:33:32.750 247 12611.45 92.83 54599.90 88888.00 2015-09-04 23:33:32.875 247 12611.45 92.85 54599.90 88888.00 2015-09-04 23:33:33.000 247 12611.45 92.85 54599.90 88888.00 2015-09-04 23:33:33.125 247 12611.40 92.85 54599.95 88888.00 2015-09-04 23:33:33.250 247 12611.38 92.83 54599.93 88888.00 2015-09-04 23:33:33.375 247 12611.40 92.85 54599.93 88888.00 2015-09-04 23:33:33.500 247 12611.38 92.80 54599.90 88888.00 2015-09-04 23:33:33.625 247 12611.42 92.80 54599.90 88888.00 2015-09-04 23:33:33.750 247 12611.40 92.78 54599.93 88888.00 2015-09-04 23:33:33.875 247 12611.40 92.78 54599.90 88888.00 2015-09-04 23:33:34.000 247 12611.38 92.78 54599.88 88888.00 2015-09-04 23:33:34.125 247 12611.35 92.80 54599.88 88888.00 2015-09-04 23:33:34.250 247 12611.33 92.78 54599.90 88888.00 2015-09-04 23:33:34.375 247 12611.35 92.78 54599.93 88888.00 2015-09-04 23:33:34.500 247 12611.33 92.75 54599.93 88888.00 2015-09-04 23:33:34.625 247 12611.25 92.75 54599.93 88888.00 2015-09-04 23:33:34.750 247 12611.25 92.78 54599.95 88888.00 2015-09-04 23:33:34.875 247 12611.25 92.75 54599.95 88888.00 2015-09-04 23:33:35.000 247 12611.27 92.75 54599.95 88888.00 2015-09-04 23:33:35.125 247 12611.23 92.78 54599.97 88888.00 2015-09-04 23:33:35.250 247 12611.20 92.75 54599.97 88888.00 2015-09-04 23:33:35.375 247 12611.20 92.72 54599.95 88888.00 2015-09-04 23:33:35.500 247 12611.17 92.72 54599.97 88888.00 2015-09-04 23:33:35.625 247 12611.20 92.70 54599.97 88888.00 2015-09-04 23:33:35.750 247 12611.17 92.67 54599.95 88888.00 2015-09-04 23:33:35.875 247 12611.17 92.72 54599.97 88888.00 2015-09-04 23:33:36.000 247 12611.15 92.70 54599.95 88888.00 2015-09-04 23:33:36.125 247 12611.12 92.70 54599.97 88888.00 2015-09-04 23:33:36.250 247 12611.10 92.70 54599.95 88888.00 2015-09-04 23:33:36.375 247 12611.08 92.70 54599.95 88888.00 2015-09-04 23:33:36.500 247 12611.05 92.67 54599.97 88888.00 2015-09-04 23:33:36.625 247 12611.10 92.65 54599.97 88888.00 2015-09-04 23:33:36.750 247 12611.12 92.65 54599.97 88888.00 2015-09-04 23:33:36.875 247 12611.10 92.67 54599.95 88888.00 2015-09-04 23:33:37.000 247 12611.02 92.65 54599.95 88888.00 2015-09-04 23:33:37.125 247 12610.95 92.62 54599.95 88888.00 2015-09-04 23:33:37.250 247 12610.98 92.60 54599.95 88888.00 2015-09-04 23:33:37.375 247 12611.05 92.62 54599.95 88888.00 2015-09-04 23:33:37.500 247 12611.00 92.60 54599.97 88888.00 2015-09-04 23:33:37.625 247 12610.98 92.58 54599.97 88888.00 2015-09-04 23:33:37.750 247 12610.95 92.60 54599.95 88888.00 2015-09-04 23:33:37.875 247 12611.00 92.60 54599.95 88888.00 2015-09-04 23:33:38.000 247 12610.95 92.58 54599.95 88888.00 2015-09-04 23:33:38.125 247 12610.95 92.60 54599.97 88888.00 2015-09-04 23:33:38.250 247 12610.95 92.58 54600.00 88888.00 2015-09-04 23:33:38.375 247 12610.95 92.58 54600.00 88888.00 2015-09-04 23:33:38.500 247 12610.95 92.55 54599.97 88888.00 2015-09-04 23:33:38.625 247 12610.95 92.55 54600.00 88888.00 2015-09-04 23:33:38.750 247 12610.98 92.58 54600.00 88888.00 2015-09-04 23:33:38.875 247 12610.98 92.53 54600.00 88888.00 2015-09-04 23:33:39.000 247 12610.95 92.55 54600.00 88888.00 2015-09-04 23:33:39.125 247 12610.92 92.58 54600.00 88888.00 2015-09-04 23:33:39.250 247 12610.95 92.55 54600.00 88888.00 2015-09-04 23:33:39.375 247 12610.98 92.58 54599.97 88888.00 2015-09-04 23:33:39.500 247 12611.02 92.55 54599.97 88888.00 2015-09-04 23:33:39.625 247 12611.00 92.58 54599.97 88888.00 2015-09-04 23:33:39.750 247 12610.95 92.58 54599.97 88888.00 2015-09-04 23:33:39.875 247 12610.95 92.55 54600.00 88888.00 2015-09-04 23:33:40.000 247 12610.92 92.53 54599.97 88888.00 2015-09-04 23:33:40.125 247 12610.92 92.58 54599.97 88888.00 2015-09-04 23:33:40.250 247 12610.95 92.55 54599.97 88888.00 2015-09-04 23:33:40.375 247 12610.95 92.55 54600.00 88888.00 2015-09-04 23:33:40.500 247 12610.92 92.53 54599.97 88888.00 2015-09-04 23:33:40.625 247 12610.90 92.53 54599.97 88888.00 2015-09-04 23:33:40.750 247 12610.88 92.53 54599.97 88888.00 2015-09-04 23:33:40.875 247 12610.88 92.58 54599.97 88888.00 2015-09-04 23:33:41.000 247 12610.95 92.55 54599.97 88888.00 2015-09-04 23:33:41.125 247 12610.95 92.53 54599.97 88888.00 2015-09-04 23:33:41.250 247 12610.92 92.53 54599.97 88888.00 2015-09-04 23:33:41.375 247 12610.95 92.55 54599.97 88888.00 2015-09-04 23:33:41.500 247 12610.95 92.55 54599.95 88888.00 2015-09-04 23:33:41.625 247 12610.92 92.55 54599.95 88888.00 2015-09-04 23:33:41.750 247 12610.92 92.55 54599.97 88888.00 2015-09-04 23:33:41.875 247 12610.92 92.55 54599.95 88888.00 2015-09-04 23:33:42.000 247 12610.92 92.53 54599.95 88888.00 2015-09-04 23:33:42.125 247 12610.95 92.55 54599.97 88888.00 2015-09-04 23:33:42.250 247 12610.92 92.55 54599.95 88888.00 2015-09-04 23:33:42.375 247 12610.92 92.55 54599.95 88888.00 2015-09-04 23:33:42.500 247 12610.92 92.53 54599.97 88888.00 2015-09-04 23:33:42.625 247 12610.92 92.50 54599.95 88888.00 2015-09-04 23:33:42.750 247 12610.88 92.50 54599.95 88888.00 2015-09-04 23:33:42.875 247 12610.88 92.50 54599.95 88888.00 2015-09-04 23:33:43.000 247 12610.92 92.50 54599.93 88888.00 2015-09-04 23:33:43.125 247 12610.92 92.53 54599.95 88888.00 2015-09-04 23:33:43.250 247 12610.88 92.50 54599.95 88888.00 2015-09-04 23:33:43.375 247 12610.83 92.53 54599.97 88888.00 2015-09-04 23:33:43.500 247 12610.92 92.50 54599.97 88888.00 2015-09-04 23:33:43.625 247 12611.00 92.53 54599.95 88888.00 2015-09-04 23:33:43.750 247 12610.92 92.53 54599.95 88888.00 2015-09-04 23:33:43.875 247 12610.95 92.50 54599.95 88888.00 2015-09-04 23:33:44.000 247 12610.98 92.53 54599.90 88888.00 2015-09-04 23:33:44.125 247 12611.00 92.55 54599.93 88888.00 2015-09-04 23:33:44.250 247 12611.00 92.53 54599.93 88888.00 2015-09-04 23:33:44.375 247 12610.98 92.53 54599.93 88888.00 2015-09-04 23:33:44.500 247 12610.92 92.50 54599.93 88888.00 2015-09-04 23:33:44.625 247 12610.98 92.53 54599.95 88888.00 2015-09-04 23:33:44.750 247 12611.02 92.55 54599.93 88888.00 2015-09-04 23:33:44.875 247 12611.00 92.55 54599.93 88888.00 2015-09-04 23:33:45.000 247 12611.02 92.55 54599.90 88888.00 2015-09-04 23:33:45.125 247 12611.05 92.55 54599.90 88888.00 2015-09-04 23:33:45.250 247 12611.08 92.58 54599.93 88888.00 2015-09-04 23:33:45.375 247 12611.10 92.62 54599.90 88888.00 2015-09-04 23:33:45.500 247 12611.08 92.62 54599.90 88888.00 2015-09-04 23:33:45.625 247 12611.10 92.60 54599.93 88888.00 2015-09-04 23:33:45.750 247 12611.08 92.60 54599.93 88888.00 2015-09-04 23:33:45.875 247 12611.00 92.62 54599.93 88888.00 2015-09-04 23:33:46.000 247 12611.02 92.65 54599.90 88888.00 2015-09-04 23:33:46.125 247 12611.02 92.65 54599.93 88888.00 2015-09-04 23:33:46.250 247 12610.98 92.65 54599.90 88888.00 2015-09-04 23:33:46.375 247 12611.02 92.65 54599.93 88888.00 2015-09-04 23:33:46.500 247 12611.08 92.62 54599.93 88888.00 2015-09-04 23:33:46.625 247 12611.10 92.65 54599.93 88888.00 2015-09-04 23:33:46.750 247 12611.08 92.67 54599.93 88888.00 2015-09-04 23:33:46.875 247 12611.00 92.67 54599.90 88888.00 2015-09-04 23:33:47.000 247 12611.00 92.67 54599.90 88888.00 2015-09-04 23:33:47.125 247 12611.02 92.67 54599.93 88888.00 2015-09-04 23:33:47.250 247 12611.08 92.67 54599.93 88888.00 2015-09-04 23:33:47.375 247 12611.10 92.67 54599.93 88888.00 2015-09-04 23:33:47.500 247 12611.02 92.70 54599.93 88888.00 2015-09-04 23:33:47.625 247 12610.98 92.72 54599.93 88888.00 2015-09-04 23:33:47.750 247 12611.08 92.75 54599.93 88888.00 2015-09-04 23:33:47.875 247 12611.08 92.72 54599.93 88888.00 2015-09-04 23:33:48.000 247 12611.02 92.70 54599.90 88888.00 2015-09-04 23:33:48.125 247 12610.98 92.70 54599.90 88888.00 2015-09-04 23:33:48.250 247 12610.98 92.67 54599.90 88888.00 2015-09-04 23:33:48.375 247 12610.98 92.70 54599.85 88888.00 2015-09-04 23:33:48.500 247 12610.95 92.70 54599.88 88888.00 2015-09-04 23:33:48.625 247 12610.92 92.72 54599.88 88888.00 2015-09-04 23:33:48.750 247 12610.92 92.78 54599.90 88888.00 2015-09-04 23:33:48.875 247 12610.95 92.75 54599.88 88888.00 2015-09-04 23:33:49.000 247 12610.98 92.72 54599.85 88888.00 2015-09-04 23:33:49.125 247 12610.92 92.78 54599.85 88888.00 2015-09-04 23:33:49.250 247 12610.90 92.78 54599.88 88888.00 2015-09-04 23:33:49.375 247 12610.98 92.78 54599.85 88888.00 2015-09-04 23:33:49.500 247 12611.00 92.78 54599.85 88888.00 2015-09-04 23:33:49.625 247 12610.98 92.78 54599.85 88888.00 2015-09-04 23:33:49.750 247 12611.00 92.75 54599.82 88888.00 2015-09-04 23:33:49.875 247 12610.95 92.75 54599.80 88888.00 2015-09-04 23:33:50.000 247 12611.00 92.80 54599.82 88888.00 2015-09-04 23:33:50.125 247 12611.05 92.80 54599.82 88888.00 2015-09-04 23:33:50.250 247 12611.00 92.75 54599.82 88888.00 2015-09-04 23:33:50.375 247 12611.00 92.80 54599.82 88888.00 2015-09-04 23:33:50.500 247 12610.92 92.83 54599.82 88888.00 2015-09-04 23:33:50.625 247 12610.90 92.83 54599.85 88888.00 2015-09-04 23:33:50.750 247 12610.95 92.80 54599.85 88888.00 2015-09-04 23:33:50.875 247 12610.95 92.80 54599.82 88888.00 2015-09-04 23:33:51.000 247 12610.92 92.80 54599.82 88888.00 2015-09-04 23:33:51.125 247 12610.85 92.83 54599.88 88888.00 2015-09-04 23:33:51.250 247 12610.85 92.83 54599.85 88888.00 2015-09-04 23:33:51.375 247 12610.83 92.83 54599.82 88888.00 2015-09-04 23:33:51.500 247 12610.85 92.80 54599.82 88888.00 2015-09-04 23:33:51.625 247 12610.88 92.80 54599.80 88888.00 2015-09-04 23:33:51.750 247 12610.80 92.80 54599.82 88888.00 2015-09-04 23:33:51.875 247 12610.80 92.83 54599.82 88888.00 2015-09-04 23:33:52.000 247 12610.83 92.83 54599.85 88888.00 2015-09-04 23:33:52.125 247 12610.83 92.85 54599.88 88888.00 2015-09-04 23:33:52.250 247 12610.85 92.83 54599.88 88888.00 2015-09-04 23:33:52.375 247 12610.85 92.85 54599.85 88888.00 2015-09-04 23:33:52.500 247 12610.80 92.83 54599.82 88888.00 2015-09-04 23:33:52.625 247 12610.77 92.83 54599.82 88888.00 2015-09-04 23:33:52.750 247 12610.77 92.80 54599.85 88888.00 2015-09-04 23:33:52.875 247 12610.77 92.78 54599.85 88888.00 2015-09-04 23:33:53.000 247 12610.75 92.80 54599.85 88888.00 2015-09-04 23:33:53.125 247 12610.73 92.83 54599.85 88888.00 2015-09-04 23:33:53.250 247 12610.75 92.80 54599.88 88888.00 2015-09-04 23:33:53.375 247 12610.75 92.80 54599.88 88888.00 2015-09-04 23:33:53.500 247 12610.67 92.80 54599.88 88888.00 2015-09-04 23:33:53.625 247 12610.65 92.80 54599.85 88888.00 2015-09-04 23:33:53.750 247 12610.62 92.83 54599.85 88888.00 2015-09-04 23:33:53.875 247 12610.65 92.80 54599.85 88888.00 2015-09-04 23:33:54.000 247 12610.65 92.80 54599.85 88888.00 2015-09-04 23:33:54.125 247 12610.62 92.80 54599.88 88888.00 2015-09-04 23:33:54.250 247 12610.60 92.78 54599.88 88888.00 2015-09-04 23:33:54.375 247 12610.60 92.78 54599.85 88888.00 2015-09-04 23:33:54.500 247 12610.55 92.80 54599.85 88888.00 2015-09-04 23:33:54.625 247 12610.58 92.80 54599.88 88888.00 2015-09-04 23:33:54.750 247 12610.60 92.80 54599.88 88888.00 2015-09-04 23:33:54.875 247 12610.60 92.80 54599.88 88888.00 2015-09-04 23:33:55.000 247 12610.60 92.78 54599.88 88888.00 2015-09-04 23:33:55.125 247 12610.60 92.78 54599.85 88888.00 2015-09-04 23:33:55.250 247 12610.52 92.75 54599.85 88888.00 2015-09-04 23:33:55.375 247 12610.50 92.78 54599.85 88888.00 2015-09-04 23:33:55.500 247 12610.50 92.75 54599.88 88888.00 2015-09-04 23:33:55.625 247 12610.52 92.75 54599.88 88888.00 2015-09-04 23:33:55.750 247 12610.52 92.75 54599.85 88888.00 2015-09-04 23:33:55.875 247 12610.52 92.78 54599.88 88888.00 2015-09-04 23:33:56.000 247 12610.55 92.78 54599.85 88888.00 2015-09-04 23:33:56.125 247 12610.50 92.75 54599.85 88888.00 2015-09-04 23:33:56.250 247 12610.42 92.72 54599.85 88888.00 2015-09-04 23:33:56.375 247 12610.48 92.75 54599.88 88888.00 2015-09-04 23:33:56.500 247 12610.52 92.72 54599.88 88888.00 2015-09-04 23:33:56.625 247 12610.52 92.72 54599.85 88888.00 2015-09-04 23:33:56.750 247 12610.48 92.70 54599.82 88888.00 2015-09-04 23:33:56.875 247 12610.42 92.70 54599.82 88888.00 2015-09-04 23:33:57.000 247 12610.42 92.70 54599.85 88888.00 2015-09-04 23:33:57.125 247 12610.45 92.67 54599.85 88888.00 2015-09-04 23:33:57.250 247 12610.40 92.65 54599.85 88888.00 2015-09-04 23:33:57.375 247 12610.42 92.65 54599.85 88888.00 2015-09-04 23:33:57.500 247 12610.42 92.65 54599.88 88888.00 2015-09-04 23:33:57.625 247 12610.40 92.70 54599.88 88888.00 2015-09-04 23:33:57.750 247 12610.35 92.67 54599.90 88888.00 2015-09-04 23:33:57.875 247 12610.35 92.67 54599.90 88888.00 2015-09-04 23:33:58.000 247 12610.35 92.65 54599.88 88888.00 2015-09-04 23:33:58.125 247 12610.35 92.67 54599.88 88888.00 2015-09-04 23:33:58.250 247 12610.33 92.65 54599.90 88888.00 2015-09-04 23:33:58.375 247 12610.35 92.65 54599.90 88888.00 2015-09-04 23:33:58.500 247 12610.38 92.62 54599.90 88888.00 2015-09-04 23:33:58.625 247 12610.38 92.62 54599.88 88888.00 2015-09-04 23:33:58.750 247 12610.35 92.65 54599.90 88888.00 2015-09-04 23:33:58.875 247 12610.33 92.67 54599.90 88888.00 2015-09-04 23:33:59.000 247 12610.33 92.67 54599.90 88888.00 2015-09-04 23:33:59.125 247 12610.27 92.65 54599.90 88888.00 2015-09-04 23:33:59.250 247 12610.20 92.62 54599.93 88888.00 2015-09-04 23:33:59.375 247 12610.27 92.62 54599.93 88888.00 2015-09-04 23:33:59.500 247 12610.30 92.60 54599.90 88888.00 2015-09-04 23:33:59.625 247 12610.30 92.60 54599.93 88888.00 2015-09-04 23:33:59.750 247 12610.27 92.60 54599.90 88888.00 2015-09-04 23:33:59.875 247 12610.20 92.62 54599.90 88888.00 2015-09-04 23:34:00.000 247 12610.23 92.62 54599.90 88888.00 2015-09-04 23:34:00.125 247 12610.20 92.62 54599.93 88888.00 2015-09-04 23:34:00.250 247 12610.12 92.58 54599.90 88888.00 2015-09-04 23:34:00.375 247 12610.15 92.58 54599.88 88888.00 2015-09-04 23:34:00.500 247 12610.12 92.55 54599.90 88888.00 2015-09-04 23:34:00.625 247 12610.15 92.58 54599.93 88888.00 2015-09-04 23:34:00.750 247 12610.17 92.60 54599.93 88888.00 2015-09-04 23:34:00.875 247 12610.17 92.62 54599.93 88888.00 2015-09-04 23:34:01.000 247 12610.10 92.60 54599.90 88888.00 2015-09-04 23:34:01.125 247 12610.08 92.58 54599.90 88888.00 2015-09-04 23:34:01.250 247 12610.05 92.58 54599.93 88888.00 2015-09-04 23:34:01.375 247 12610.12 92.58 54599.90 88888.00 2015-09-04 23:34:01.500 247 12610.10 92.55 54599.93 88888.00 2015-09-04 23:34:01.625 247 12610.02 92.55 54599.93 88888.00 2015-09-04 23:34:01.750 247 12610.00 92.58 54599.90 88888.00 2015-09-04 23:34:01.875 247 12610.05 92.53 54599.90 88888.00 2015-09-04 23:34:02.000 247 12610.02 92.55 54599.93 88888.00 2015-09-04 23:34:02.125 247 12609.92 92.58 54599.93 88888.00 2015-09-04 23:34:02.250 247 12609.88 92.55 54599.93 88888.00 2015-09-04 23:34:02.375 247 12609.92 92.55 54599.90 88888.00 2015-09-04 23:34:02.500 247 12609.98 92.58 54599.93 88888.00 2015-09-04 23:34:02.625 247 12609.95 92.58 54599.93 88888.00 2015-09-04 23:34:02.750 247 12609.90 92.58 54599.93 88888.00 2015-09-04 23:34:02.875 247 12609.90 92.58 54599.93 88888.00 2015-09-04 23:34:03.000 247 12609.80 92.58 54599.95 88888.00 2015-09-04 23:34:03.125 247 12609.80 92.58 54599.93 88888.00 2015-09-04 23:34:03.250 247 12609.83 92.55 54599.90 88888.00 2015-09-04 23:34:03.375 247 12609.80 92.55 54599.90 88888.00 2015-09-04 23:34:03.500 247 12609.77 92.55 54599.90 88888.00 2015-09-04 23:34:03.625 247 12609.80 92.60 54599.93 88888.00 2015-09-04 23:34:03.750 247 12609.83 92.62 54599.93 88888.00 2015-09-04 23:34:03.875 247 12609.75 92.58 54599.90 88888.00 2015-09-04 23:34:04.000 247 12609.70 92.58 54599.90 88888.00 2015-09-04 23:34:04.125 247 12609.70 92.58 54599.90 88888.00 2015-09-04 23:34:04.250 247 12609.70 92.58 54599.90 88888.00 2015-09-04 23:34:04.375 247 12609.75 92.58 54599.88 88888.00 2015-09-04 23:34:04.500 247 12609.75 92.55 54599.90 88888.00 2015-09-04 23:34:04.625 247 12609.83 92.58 54599.93 88888.00 2015-09-04 23:34:04.750 247 12609.88 92.60 54599.95 88888.00 2015-09-04 23:34:04.875 247 12609.85 92.60 54599.95 88888.00 2015-09-04 23:34:05.000 247 12609.77 92.55 54599.93 88888.00 2015-09-04 23:34:05.125 247 12609.73 92.53 54599.93 88888.00 2015-09-04 23:34:05.250 247 12609.70 92.55 54599.93 88888.00 2015-09-04 23:34:05.375 247 12609.70 92.55 54599.90 88888.00 2015-09-04 23:34:05.500 247 12609.73 92.58 54599.90 88888.00 2015-09-04 23:34:05.625 247 12609.80 92.58 54599.90 88888.00 2015-09-04 23:34:05.750 247 12609.77 92.58 54599.90 88888.00 2015-09-04 23:34:05.875 247 12609.73 92.58 54599.93 88888.00 2015-09-04 23:34:06.000 247 12609.73 92.58 54599.93 88888.00 2015-09-04 23:34:06.125 247 12609.70 92.58 54599.93 88888.00 2015-09-04 23:34:06.250 247 12609.62 92.55 54599.93 88888.00 2015-09-04 23:34:06.375 247 12609.70 92.55 54599.93 88888.00 2015-09-04 23:34:06.500 247 12609.80 92.58 54599.93 88888.00 2015-09-04 23:34:06.625 247 12609.83 92.58 54599.93 88888.00 2015-09-04 23:34:06.750 247 12609.75 92.60 54599.93 88888.00 2015-09-04 23:34:06.875 247 12609.75 92.58 54599.93 88888.00 2015-09-04 23:34:07.000 247 12609.77 92.55 54599.93 88888.00 2015-09-04 23:34:07.125 247 12609.73 92.55 54599.95 88888.00 2015-09-04 23:34:07.250 247 12609.73 92.55 54599.95 88888.00 2015-09-04 23:34:07.375 247 12609.73 92.58 54599.93 88888.00 2015-09-04 23:34:07.500 247 12609.67 92.55 54599.93 88888.00 2015-09-04 23:34:07.625 247 12609.70 92.53 54599.90 88888.00 2015-09-04 23:34:07.750 247 12609.73 92.53 54599.93 88888.00 2015-09-04 23:34:07.875 247 12609.65 92.53 54599.93 88888.00 2015-09-04 23:34:08.000 247 12609.62 92.53 54599.90 88888.00 2015-09-04 23:34:08.125 247 12609.65 92.50 54599.90 88888.00 2015-09-04 23:34:08.250 247 12609.67 92.50 54599.88 88888.00 2015-09-04 23:34:08.375 247 12609.73 92.50 54599.88 88888.00 2015-09-04 23:34:08.500 247 12609.73 92.50 54599.90 88888.00 2015-09-04 23:34:08.625 247 12609.67 92.50 54599.90 88888.00 2015-09-04 23:34:08.750 247 12609.62 92.50 54599.90 88888.00 2015-09-04 23:34:08.875 247 12609.65 92.53 54599.93 88888.00 2015-09-04 23:34:09.000 247 12609.65 92.55 54599.93 88888.00 2015-09-04 23:34:09.125 247 12609.67 92.55 54599.93 88888.00 2015-09-04 23:34:09.250 247 12609.65 92.53 54599.93 88888.00 2015-09-04 23:34:09.375 247 12609.62 92.50 54599.90 88888.00 2015-09-04 23:34:09.500 247 12609.62 92.53 54599.93 88888.00 2015-09-04 23:34:09.625 247 12609.62 92.50 54599.93 88888.00 2015-09-04 23:34:09.750 247 12609.65 92.47 54599.93 88888.00 2015-09-04 23:34:09.875 247 12609.65 92.47 54599.93 88888.00 2015-09-04 23:34:10.000 247 12609.60 92.47 54599.93 88888.00 2015-09-04 23:34:10.125 247 12609.58 92.50 54599.95 88888.00 2015-09-04 23:34:10.250 247 12609.58 92.47 54599.93 88888.00 2015-09-04 23:34:10.375 247 12609.58 92.47 54599.90 88888.00 2015-09-04 23:34:10.500 247 12609.58 92.50 54599.93 88888.00 2015-09-04 23:34:10.625 247 12609.55 92.50 54599.93 88888.00 2015-09-04 23:34:10.750 247 12609.50 92.45 54599.90 88888.00 2015-09-04 23:34:10.875 247 12609.50 92.45 54599.90 88888.00 2015-09-04 23:34:11.000 247 12609.58 92.45 54599.88 88888.00 2015-09-04 23:34:11.125 247 12609.58 92.45 54599.90 88888.00 2015-09-04 23:34:11.250 247 12609.52 92.42 54599.90 88888.00 2015-09-04 23:34:11.375 247 12609.52 92.45 54599.90 88888.00 2015-09-04 23:34:11.500 247 12609.58 92.42 54599.88 88888.00 2015-09-04 23:34:11.625 247 12609.62 92.40 54599.88 88888.00 2015-09-04 23:34:11.750 247 12609.58 92.40 54599.88 88888.00 2015-09-04 23:34:11.875 247 12609.48 92.40 54599.90 88888.00 2015-09-04 23:34:12.000 247 12609.50 92.42 54599.88 88888.00 2015-09-04 23:34:12.125 247 12609.55 92.42 54599.90 88888.00 2015-09-04 23:34:12.250 247 12609.50 92.42 54599.90 88888.00 2015-09-04 23:34:12.375 247 12609.55 92.40 54599.90 88888.00 2015-09-04 23:34:12.500 247 12609.55 92.42 54599.88 88888.00 2015-09-04 23:34:12.625 247 12609.52 92.38 54599.85 88888.00 2015-09-04 23:34:12.750 247 12609.55 92.40 54599.85 88888.00 2015-09-04 23:34:12.875 247 12609.55 92.42 54599.88 88888.00 2015-09-04 23:34:13.000 247 12609.50 92.40 54599.85 88888.00 2015-09-04 23:34:13.125 247 12609.40 92.38 54599.88 88888.00 2015-09-04 23:34:13.250 247 12609.45 92.40 54599.90 88888.00 2015-09-04 23:34:13.375 247 12609.52 92.40 54599.93 88888.00 2015-09-04 23:34:13.500 247 12609.60 92.38 54599.90 88888.00 2015-09-04 23:34:13.625 247 12609.65 92.38 54599.90 88888.00 2015-09-04 23:34:13.750 247 12609.58 92.40 54599.90 88888.00 2015-09-04 23:34:13.875 247 12609.55 92.40 54599.90 88888.00 2015-09-04 23:34:14.000 247 12609.55 92.42 54599.88 88888.00 2015-09-04 23:34:14.125 247 12609.55 92.42 54599.90 88888.00 2015-09-04 23:34:14.250 247 12609.55 92.38 54599.90 88888.00 2015-09-04 23:34:14.375 247 12609.58 92.38 54599.90 88888.00 2015-09-04 23:34:14.500 247 12609.55 92.35 54599.90 88888.00 2015-09-04 23:34:14.625 247 12609.48 92.35 54599.90 88888.00 2015-09-04 23:34:14.750 247 12609.42 92.35 54599.90 88888.00 2015-09-04 23:34:14.875 247 12609.48 92.35 54599.90 88888.00 2015-09-04 23:34:15.000 247 12609.45 92.35 54599.90 88888.00 2015-09-04 23:34:15.125 247 12609.48 92.33 54599.93 88888.00 2015-09-04 23:34:15.250 247 12609.42 92.30 54599.88 88888.00 2015-09-04 23:34:15.375 247 12609.45 92.30 54599.90 88888.00 2015-09-04 23:34:15.500 247 12609.45 92.35 54599.90 88888.00 2015-09-04 23:34:15.625 247 12609.45 92.35 54599.93 88888.00 2015-09-04 23:34:15.750 247 12609.40 92.35 54599.88 88888.00 2015-09-04 23:34:15.875 247 12609.35 92.35 54599.90 88888.00 2015-09-04 23:34:16.000 247 12609.35 92.33 54599.90 88888.00 2015-09-04 23:34:16.125 247 12609.30 92.33 54599.90 88888.00 2015-09-04 23:34:16.250 247 12609.25 92.30 54599.93 88888.00 2015-09-04 23:34:16.375 247 12609.30 92.35 54599.95 88888.00 2015-09-04 23:34:16.500 247 12609.33 92.38 54599.95 88888.00 2015-09-04 23:34:16.625 247 12609.23 92.35 54599.95 88888.00 2015-09-04 23:34:16.750 247 12609.25 92.33 54599.93 88888.00 2015-09-04 23:34:16.875 247 12609.27 92.30 54599.93 88888.00 2015-09-04 23:34:17.000 247 12609.30 92.30 54599.93 88888.00 2015-09-04 23:34:17.125 247 12609.33 92.33 54599.95 88888.00 2015-09-04 23:34:17.250 247 12609.25 92.30 54599.97 88888.00 2015-09-04 23:34:17.375 247 12609.20 92.33 54599.97 88888.00 2015-09-04 23:34:17.500 247 12609.17 92.35 54599.95 88888.00 2015-09-04 23:34:17.625 247 12609.17 92.33 54599.97 88888.00 2015-09-04 23:34:17.750 247 12609.25 92.30 54599.97 88888.00 2015-09-04 23:34:17.875 247 12609.23 92.30 54599.95 88888.00 2015-09-04 23:34:18.000 247 12609.25 92.30 54599.97 88888.00 2015-09-04 23:34:18.125 247 12609.17 92.30 54599.97 88888.00 2015-09-04 23:34:18.250 247 12609.10 92.30 54599.95 88888.00 2015-09-04 23:34:18.375 247 12609.12 92.30 54599.95 88888.00 2015-09-04 23:34:18.500 247 12609.08 92.33 54599.95 88888.00 2015-09-04 23:34:18.625 247 12609.05 92.33 54599.95 88888.00 2015-09-04 23:34:18.750 247 12609.02 92.30 54599.95 88888.00 2015-09-04 23:34:18.875 247 12609.08 92.28 54599.93 88888.00 2015-09-04 23:34:19.000 247 12609.12 92.28 54599.95 88888.00 2015-09-04 23:34:19.125 247 12609.12 92.25 54599.95 88888.00 2015-09-04 23:34:19.250 247 12609.08 92.28 54600.00 88888.00 2015-09-04 23:34:19.375 247 12609.10 92.25 54600.00 88888.00 2015-09-04 23:34:19.500 247 12609.08 92.22 54599.97 88888.00 2015-09-04 23:34:19.625 247 12609.05 92.25 54599.97 88888.00 2015-09-04 23:34:19.750 247 12608.98 92.25 54600.00 88888.00 2015-09-04 23:34:19.875 247 12608.90 92.22 54599.97 88888.00 2015-09-04 23:34:20.000 247 12608.90 92.22 54599.97 88888.00 2015-09-04 23:34:20.125 247 12608.98 92.22 54599.97 88888.00 2015-09-04 23:34:20.250 247 12608.88 92.17 54599.97 88888.00 2015-09-04 23:34:20.375 247 12608.88 92.20 54599.97 88888.00 2015-09-04 23:34:20.500 247 12608.90 92.17 54599.95 88888.00 2015-09-04 23:34:20.625 247 12608.88 92.17 54599.97 88888.00 2015-09-04 23:34:20.750 247 12608.85 92.20 54599.97 88888.00 2015-09-04 23:34:20.875 247 12608.85 92.22 54599.97 88888.00 2015-09-04 23:34:21.000 247 12608.85 92.22 54599.97 88888.00 2015-09-04 23:34:21.125 247 12608.85 92.22 54599.97 88888.00 2015-09-04 23:34:21.250 247 12608.83 92.20 54599.97 88888.00 2015-09-04 23:34:21.375 247 12608.83 92.17 54599.97 88888.00 2015-09-04 23:34:21.500 247 12608.77 92.15 54599.97 88888.00 2015-09-04 23:34:21.625 247 12608.77 92.20 54599.97 88888.00 2015-09-04 23:34:21.750 247 12608.70 92.17 54599.97 88888.00 2015-09-04 23:34:21.875 247 12608.75 92.20 54599.97 88888.00 2015-09-04 23:34:22.000 247 12608.80 92.20 54599.97 88888.00 2015-09-04 23:34:22.125 247 12608.73 92.17 54599.97 88888.00 2015-09-04 23:34:22.250 247 12608.65 92.15 54599.97 88888.00 2015-09-04 23:34:22.375 247 12608.73 92.17 54599.95 88888.00 2015-09-04 23:34:22.500 247 12608.75 92.17 54600.00 88888.00 2015-09-04 23:34:22.625 247 12608.70 92.17 54600.00 88888.00 2015-09-04 23:34:22.750 247 12608.67 92.17 54600.03 88888.00 2015-09-04 23:34:22.875 247 12608.65 92.15 54600.03 88888.00 2015-09-04 23:34:23.000 247 12608.62 92.17 54600.03 88888.00 2015-09-04 23:34:23.125 247 12608.65 92.15 54600.03 88888.00 2015-09-04 23:34:23.250 247 12608.58 92.12 54600.00 88888.00 2015-09-04 23:34:23.375 247 12608.50 92.15 54600.00 88888.00 2015-09-04 23:34:23.500 247 12608.40 92.12 54599.97 88888.00 2015-09-04 23:34:23.625 247 12608.38 92.12 54599.97 88888.00 2015-09-04 23:34:23.750 247 12608.48 92.12 54599.97 88888.00 2015-09-04 23:34:23.875 247 12608.48 92.15 54599.97 88888.00 2015-09-04 23:34:24.000 247 12608.42 92.12 54600.00 88888.00 2015-09-04 23:34:24.125 247 12608.48 92.12 54600.00 88888.00 2015-09-04 23:34:24.250 247 12608.45 92.10 54600.00 88888.00 2015-09-04 23:34:24.375 247 12608.45 92.15 54600.00 88888.00 2015-09-04 23:34:24.500 247 12608.40 92.15 54600.00 88888.00 2015-09-04 23:34:24.625 247 12608.42 92.12 54600.00 88888.00 2015-09-04 23:34:24.750 247 12608.45 92.12 54600.00 88888.00 2015-09-04 23:34:24.875 247 12608.48 92.10 54599.97 88888.00 2015-09-04 23:34:25.000 247 12608.45 92.10 54599.97 88888.00 2015-09-04 23:34:25.125 247 12608.45 92.12 54600.00 88888.00 2015-09-04 23:34:25.250 247 12608.45 92.10 54600.03 88888.00 2015-09-04 23:34:25.375 247 12608.45 92.10 54600.03 88888.00 2015-09-04 23:34:25.500 247 12608.42 92.12 54600.00 88888.00 2015-09-04 23:34:25.625 247 12608.42 92.12 54600.00 88888.00 2015-09-04 23:34:25.750 247 12608.42 92.10 54600.00 88888.00 2015-09-04 23:34:25.875 247 12608.40 92.10 54599.97 88888.00 2015-09-04 23:34:26.000 247 12608.35 92.08 54599.97 88888.00 2015-09-04 23:34:26.125 247 12608.38 92.10 54599.97 88888.00 2015-09-04 23:34:26.250 247 12608.33 92.10 54600.00 88888.00 2015-09-04 23:34:26.375 247 12608.40 92.10 54600.03 88888.00 2015-09-04 23:34:26.500 247 12608.42 92.10 54600.00 88888.00 2015-09-04 23:34:26.625 247 12608.35 92.10 54599.97 88888.00 2015-09-04 23:34:26.750 247 12608.35 92.12 54599.97 88888.00 2015-09-04 23:34:26.875 247 12608.38 92.12 54599.95 88888.00 2015-09-04 23:34:27.000 247 12608.38 92.12 54599.97 88888.00 2015-09-04 23:34:27.125 247 12608.38 92.10 54600.00 88888.00 2015-09-04 23:34:27.250 247 12608.30 92.08 54599.97 88888.00 2015-09-04 23:34:27.375 247 12608.35 92.08 54599.97 88888.00 2015-09-04 23:34:27.500 247 12608.40 92.08 54599.97 88888.00 2015-09-04 23:34:27.625 247 12608.40 92.10 54599.97 88888.00 2015-09-04 23:34:27.750 247 12608.35 92.10 54600.00 88888.00 2015-09-04 23:34:27.875 247 12608.30 92.08 54600.00 88888.00 2015-09-04 23:34:28.000 247 12608.33 92.05 54599.97 88888.00 2015-09-04 23:34:28.125 247 12608.38 92.10 54600.00 88888.00 2015-09-04 23:34:28.250 247 12608.40 92.08 54599.97 88888.00 2015-09-04 23:34:28.375 247 12608.42 92.10 54599.97 88888.00 2015-09-04 23:34:28.500 247 12608.40 92.10 54599.95 88888.00 2015-09-04 23:34:28.625 247 12608.40 92.10 54599.95 88888.00 2015-09-04 23:34:28.750 247 12608.38 92.10 54599.97 88888.00 2015-09-04 23:34:28.875 247 12608.35 92.08 54599.97 88888.00 2015-09-04 23:34:29.000 247 12608.38 92.05 54599.95 88888.00 2015-09-04 23:34:29.125 247 12608.40 92.08 54599.95 88888.00 2015-09-04 23:34:29.250 247 12608.40 92.08 54599.95 88888.00 2015-09-04 23:34:29.375 247 12608.50 92.12 54599.97 88888.00 2015-09-04 23:34:29.500 247 12608.42 92.12 54599.97 88888.00 2015-09-04 23:34:29.625 247 12608.33 92.10 54599.95 88888.00 2015-09-04 23:34:29.750 247 12608.40 92.10 54599.95 88888.00 2015-09-04 23:34:29.875 247 12608.48 92.08 54599.95 88888.00 2015-09-04 23:34:30.000 247 12608.45 92.08 54599.93 88888.00 2015-09-04 23:34:30.125 247 12608.38 92.10 54599.93 88888.00 2015-09-04 23:34:30.250 247 12608.40 92.10 54599.95 88888.00 2015-09-04 23:34:30.375 247 12608.45 92.15 54599.95 88888.00 2015-09-04 23:34:30.500 247 12608.50 92.10 54599.93 88888.00 2015-09-04 23:34:30.625 247 12608.50 92.12 54599.93 88888.00 2015-09-04 23:34:30.750 247 12608.42 92.12 54599.95 88888.00 2015-09-04 23:34:30.875 247 12608.48 92.12 54599.90 88888.00 2015-09-04 23:34:31.000 247 12608.52 92.10 54599.93 88888.00 2015-09-04 23:34:31.125 247 12608.50 92.12 54599.95 88888.00 2015-09-04 23:34:31.250 247 12608.42 92.12 54599.93 88888.00 2015-09-04 23:34:31.375 247 12608.42 92.15 54599.90 88888.00 2015-09-04 23:34:31.500 247 12608.45 92.20 54599.93 88888.00 2015-09-04 23:34:31.625 247 12608.48 92.20 54599.95 88888.00 2015-09-04 23:34:31.750 247 12608.45 92.17 54599.93 88888.00 2015-09-04 23:34:31.875 247 12608.42 92.15 54599.90 88888.00 2015-09-04 23:34:32.000 247 12608.42 92.15 54599.90 88888.00 2015-09-04 23:34:32.125 247 12608.40 92.15 54599.88 88888.00 2015-09-04 23:34:32.250 247 12608.40 92.12 54599.90 88888.00 2015-09-04 23:34:32.375 247 12608.42 92.12 54599.90 88888.00 2015-09-04 23:34:32.500 247 12608.42 92.17 54599.90 88888.00 2015-09-04 23:34:32.625 247 12608.42 92.20 54599.90 88888.00 2015-09-04 23:34:32.750 247 12608.50 92.17 54599.93 88888.00 2015-09-04 23:34:32.875 247 12608.52 92.17 54599.90 88888.00 2015-09-04 23:34:33.000 247 12608.52 92.15 54599.88 88888.00 2015-09-04 23:34:33.125 247 12608.52 92.12 54599.88 88888.00 2015-09-04 23:34:33.250 247 12608.52 92.15 54599.90 88888.00 2015-09-04 23:34:33.375 247 12608.50 92.17 54599.88 88888.00 2015-09-04 23:34:33.500 247 12608.52 92.17 54599.88 88888.00 2015-09-04 23:34:33.625 247 12608.55 92.17 54599.88 88888.00 2015-09-04 23:34:33.750 247 12608.55 92.17 54599.85 88888.00 2015-09-04 23:34:33.875 247 12608.52 92.20 54599.90 88888.00 2015-09-04 23:34:34.000 247 12608.55 92.20 54599.85 88888.00 2015-09-04 23:34:34.125 247 12608.55 92.20 54599.88 88888.00 2015-09-04 23:34:34.250 247 12608.50 92.15 54599.85 88888.00 2015-09-04 23:34:34.375 247 12608.52 92.20 54599.85 88888.00 2015-09-04 23:34:34.500 247 12608.55 92.22 54599.85 88888.00 2015-09-04 23:34:34.625 247 12608.60 92.22 54599.85 88888.00 2015-09-04 23:34:34.750 247 12608.60 92.20 54599.85 88888.00 2015-09-04 23:34:34.875 247 12608.58 92.22 54599.82 88888.00 2015-09-04 23:34:35.000 247 12608.55 92.20 54599.82 88888.00 2015-09-04 23:34:35.125 247 12608.50 92.22 54599.80 88888.00 2015-09-04 23:34:35.250 247 12608.52 92.20 54599.82 88888.00 2015-09-04 23:34:35.375 247 12608.60 92.22 54599.80 88888.00 2015-09-04 23:34:35.500 247 12608.55 92.25 54599.80 88888.00 2015-09-04 23:34:35.625 247 12608.58 92.28 54599.80 88888.00 2015-09-04 23:34:35.750 247 12608.62 92.28 54599.82 88888.00 2015-09-04 23:34:35.875 247 12608.60 92.30 54599.82 88888.00 2015-09-04 23:34:36.000 247 12608.52 92.28 54599.80 88888.00 2015-09-04 23:34:36.125 247 12608.55 92.25 54599.82 88888.00 2015-09-04 23:34:36.250 247 12608.55 92.22 54599.82 88888.00 2015-09-04 23:34:36.375 247 12608.58 92.25 54599.82 88888.00 2015-09-04 23:34:36.500 247 12608.48 92.30 54599.82 88888.00 2015-09-04 23:34:36.625 247 12608.50 92.28 54599.80 88888.00 2015-09-04 23:34:36.750 247 12608.50 92.28 54599.80 88888.00 2015-09-04 23:34:36.875 247 12608.55 92.28 54599.80 88888.00 2015-09-04 23:34:37.000 247 12608.58 92.28 54599.80 88888.00 2015-09-04 23:34:37.125 247 12608.52 92.30 54599.80 88888.00 2015-09-04 23:34:37.250 247 12608.48 92.28 54599.80 88888.00 2015-09-04 23:34:37.375 247 12608.45 92.28 54599.80 88888.00 2015-09-04 23:34:37.500 247 12608.48 92.25 54599.78 88888.00 2015-09-04 23:34:37.625 247 12608.48 92.25 54599.78 88888.00 2015-09-04 23:34:37.750 247 12608.50 92.25 54599.78 88888.00 2015-09-04 23:34:37.875 247 12608.45 92.20 54599.78 88888.00 2015-09-04 23:34:38.000 247 12608.48 92.22 54599.78 88888.00 2015-09-04 23:34:38.125 247 12608.52 92.22 54599.80 88888.00 2015-09-04 23:34:38.250 247 12608.58 92.22 54599.80 88888.00 2015-09-04 23:34:38.375 247 12608.58 92.25 54599.78 88888.00 2015-09-04 23:34:38.500 247 12608.52 92.28 54599.78 88888.00 2015-09-04 23:34:38.625 247 12608.52 92.28 54599.78 88888.00 2015-09-04 23:34:38.750 247 12608.50 92.28 54599.80 88888.00 2015-09-04 23:34:38.875 247 12608.52 92.25 54599.80 88888.00 2015-09-04 23:34:39.000 247 12608.52 92.25 54599.78 88888.00 2015-09-04 23:34:39.125 247 12608.45 92.28 54599.80 88888.00 2015-09-04 23:34:39.250 247 12608.45 92.28 54599.80 88888.00 2015-09-04 23:34:39.375 247 12608.52 92.28 54599.78 88888.00 2015-09-04 23:34:39.500 247 12608.50 92.28 54599.78 88888.00 2015-09-04 23:34:39.625 247 12608.52 92.25 54599.78 88888.00 2015-09-04 23:34:39.750 247 12608.55 92.22 54599.75 88888.00 2015-09-04 23:34:39.875 247 12608.50 92.22 54599.78 88888.00 2015-09-04 23:34:40.000 247 12608.48 92.22 54599.75 88888.00 2015-09-04 23:34:40.125 247 12608.48 92.25 54599.75 88888.00 2015-09-04 23:34:40.250 247 12608.48 92.25 54599.72 88888.00 2015-09-04 23:34:40.375 247 12608.48 92.25 54599.70 88888.00 2015-09-04 23:34:40.500 247 12608.50 92.25 54599.72 88888.00 2015-09-04 23:34:40.625 247 12608.52 92.25 54599.75 88888.00 2015-09-04 23:34:40.750 247 12608.45 92.28 54599.75 88888.00 2015-09-04 23:34:40.875 247 12608.42 92.28 54599.75 88888.00 2015-09-04 23:34:41.000 247 12608.45 92.25 54599.75 88888.00 2015-09-04 23:34:41.125 247 12608.48 92.22 54599.75 88888.00 2015-09-04 23:34:41.250 247 12608.45 92.20 54599.72 88888.00 2015-09-04 23:34:41.375 247 12608.48 92.25 54599.72 88888.00 2015-09-04 23:34:41.500 247 12608.48 92.28 54599.78 88888.00 2015-09-04 23:34:41.625 247 12608.48 92.22 54599.75 88888.00 2015-09-04 23:34:41.750 247 12608.52 92.20 54599.72 88888.00 2015-09-04 23:34:41.875 247 12608.52 92.20 54599.72 88888.00 2015-09-04 23:34:42.000 247 12608.52 92.22 54599.75 88888.00 2015-09-04 23:34:42.125 247 12608.58 92.22 54599.78 88888.00 2015-09-04 23:34:42.250 247 12608.55 92.22 54599.75 88888.00 2015-09-04 23:34:42.375 247 12608.58 92.22 54599.75 88888.00 2015-09-04 23:34:42.500 247 12608.55 92.22 54599.78 88888.00 2015-09-04 23:34:42.625 247 12608.50 92.20 54599.78 88888.00 2015-09-04 23:34:42.750 247 12608.50 92.20 54599.72 88888.00 2015-09-04 23:34:42.875 247 12608.50 92.20 54599.75 88888.00 2015-09-04 23:34:43.000 247 12608.52 92.17 54599.72 88888.00 2015-09-04 23:34:43.125 247 12608.52 92.17 54599.72 88888.00 2015-09-04 23:34:43.250 247 12608.48 92.17 54599.75 88888.00 2015-09-04 23:34:43.375 247 12608.45 92.20 54599.72 88888.00 2015-09-04 23:34:43.500 247 12608.40 92.15 54599.72 88888.00 2015-09-04 23:34:43.625 247 12608.42 92.15 54599.75 88888.00 2015-09-04 23:34:43.750 247 12608.48 92.15 54599.72 88888.00 2015-09-04 23:34:43.875 247 12608.52 92.15 54599.70 88888.00 2015-09-04 23:34:44.000 247 12608.50 92.15 54599.70 88888.00 2015-09-04 23:34:44.125 247 12608.55 92.15 54599.72 88888.00 2015-09-04 23:34:44.250 247 12608.58 92.12 54599.72 88888.00 2015-09-04 23:34:44.375 247 12608.52 92.17 54599.72 88888.00 2015-09-04 23:34:44.500 247 12608.45 92.15 54599.72 88888.00 2015-09-04 23:34:44.625 247 12608.52 92.15 54599.75 88888.00 2015-09-04 23:34:44.750 247 12608.55 92.15 54599.70 88888.00 2015-09-04 23:34:44.875 247 12608.58 92.12 54599.72 88888.00 2015-09-04 23:34:45.000 247 12608.65 92.12 54599.72 88888.00 2015-09-04 23:34:45.125 247 12608.67 92.10 54599.72 88888.00 2015-09-04 23:34:45.250 247 12608.70 92.08 54599.72 88888.00 2015-09-04 23:34:45.375 247 12608.62 92.10 54599.70 88888.00 2015-09-04 23:34:45.500 247 12608.58 92.10 54599.70 88888.00 2015-09-04 23:34:45.625 247 12608.65 92.12 54599.68 88888.00 2015-09-04 23:34:45.750 247 12608.65 92.10 54599.70 88888.00 2015-09-04 23:34:45.875 247 12608.73 92.10 54599.70 88888.00 2015-09-04 23:34:46.000 247 12608.73 92.10 54599.68 88888.00 2015-09-04 23:34:46.125 247 12608.67 92.10 54599.68 88888.00 2015-09-04 23:34:46.250 247 12608.62 92.10 54599.70 88888.00 2015-09-04 23:34:46.375 247 12608.58 92.08 54599.70 88888.00 2015-09-04 23:34:46.500 247 12608.55 92.08 54599.65 88888.00 2015-09-04 23:34:46.625 247 12608.50 92.10 54599.65 88888.00 2015-09-04 23:34:46.750 247 12608.55 92.10 54599.68 88888.00 2015-09-04 23:34:46.875 247 12608.55 92.10 54599.68 88888.00 2015-09-04 23:34:47.000 247 12608.52 92.08 54599.68 88888.00 2015-09-04 23:34:47.125 247 12608.60 92.12 54599.65 88888.00 2015-09-04 23:34:47.250 247 12608.60 92.10 54599.70 88888.00 2015-09-04 23:34:47.375 247 12608.58 92.12 54599.68 88888.00 2015-09-04 23:34:47.500 247 12608.58 92.10 54599.65 88888.00 2015-09-04 23:34:47.625 247 12608.60 92.10 54599.65 88888.00 2015-09-04 23:34:47.750 247 12608.62 92.10 54599.62 88888.00 2015-09-04 23:34:47.875 247 12608.75 92.10 54599.68 88888.00 2015-09-04 23:34:48.000 247 12608.80 92.10 54599.68 88888.00 2015-09-04 23:34:48.125 247 12608.73 92.10 54599.65 88888.00 2015-09-04 23:34:48.250 247 12608.62 92.08 54599.62 88888.00 2015-09-04 23:34:48.375 247 12608.67 92.05 54599.62 88888.00 2015-09-04 23:34:48.500 247 12608.65 92.05 54599.62 88888.00 2015-09-04 23:34:48.625 247 12608.65 92.08 54599.65 88888.00 2015-09-04 23:34:48.750 247 12608.62 92.10 54599.65 88888.00 2015-09-04 23:34:48.875 247 12608.60 92.12 54599.62 88888.00 2015-09-04 23:34:49.000 247 12608.62 92.08 54599.60 88888.00 2015-09-04 23:34:49.125 247 12608.62 92.05 54599.62 88888.00 2015-09-04 23:34:49.250 247 12608.67 92.08 54599.60 88888.00 2015-09-04 23:34:49.375 247 12608.73 92.08 54599.60 88888.00 2015-09-04 23:34:49.500 247 12608.73 92.05 54599.60 88888.00 2015-09-04 23:34:49.625 247 12608.75 92.08 54599.60 88888.00 2015-09-04 23:34:49.750 247 12608.77 92.05 54599.60 88888.00 2015-09-04 23:34:49.875 247 12608.70 92.05 54599.60 88888.00 2015-09-04 23:34:50.000 247 12608.70 92.05 54599.62 88888.00 2015-09-04 23:34:50.125 247 12608.77 92.08 54599.65 88888.00 2015-09-04 23:34:50.250 247 12608.88 92.08 54599.65 88888.00 2015-09-04 23:34:50.375 247 12608.85 92.05 54599.65 88888.00 2015-09-04 23:34:50.500 247 12608.77 92.05 54599.65 88888.00 2015-09-04 23:34:50.625 247 12608.85 92.03 54599.60 88888.00 2015-09-04 23:34:50.750 247 12608.92 92.05 54599.60 88888.00 2015-09-04 23:34:50.875 247 12608.90 92.08 54599.60 88888.00 2015-09-04 23:34:51.000 247 12608.88 92.05 54599.60 88888.00 2015-09-04 23:34:51.125 247 12608.88 92.08 54599.60 88888.00 2015-09-04 23:34:51.250 247 12608.85 92.08 54599.60 88888.00 2015-09-04 23:34:51.375 247 12608.83 92.08 54599.57 88888.00 2015-09-04 23:34:51.500 247 12608.80 92.08 54599.55 88888.00 2015-09-04 23:34:51.625 247 12608.83 92.08 54599.55 88888.00 2015-09-04 23:34:51.750 247 12608.85 92.08 54599.55 88888.00 2015-09-04 23:34:51.875 247 12608.85 92.08 54599.55 88888.00 2015-09-04 23:34:52.000 247 12608.85 92.05 54599.53 88888.00 2015-09-04 23:34:52.125 247 12608.83 92.05 54599.53 88888.00 2015-09-04 23:34:52.250 247 12608.77 92.05 54599.53 88888.00 2015-09-04 23:34:52.375 247 12608.80 92.05 54599.50 88888.00 2015-09-04 23:34:52.500 247 12608.83 92.03 54599.53 88888.00 2015-09-04 23:34:52.625 247 12608.90 92.05 54599.53 88888.00 2015-09-04 23:34:52.750 247 12608.95 92.05 54599.53 88888.00 2015-09-04 23:34:52.875 247 12609.00 92.03 54599.53 88888.00 2015-09-04 23:34:53.000 247 12608.98 92.00 54599.50 88888.00 2015-09-04 23:34:53.125 247 12608.98 92.03 54599.50 88888.00 2015-09-04 23:34:53.250 247 12608.95 92.08 54599.55 88888.00 2015-09-04 23:34:53.375 247 12608.98 92.05 54599.53 88888.00 2015-09-04 23:34:53.500 247 12609.05 92.08 54599.55 88888.00 2015-09-04 23:34:53.625 247 12609.10 92.08 54599.55 88888.00 2015-09-04 23:34:53.750 247 12609.15 92.08 54599.53 88888.00 2015-09-04 23:34:53.875 247 12609.12 92.08 54599.55 88888.00 2015-09-04 23:34:54.000 247 12609.15 92.05 54599.50 88888.00 2015-09-04 23:34:54.125 247 12609.15 92.03 54599.53 88888.00 2015-09-04 23:34:54.250 247 12609.08 92.03 54599.53 88888.00 2015-09-04 23:34:54.375 247 12609.05 92.03 54599.50 88888.00 2015-09-04 23:34:54.500 247 12609.05 92.03 54599.50 88888.00 2015-09-04 23:34:54.625 247 12609.10 92.03 54599.50 88888.00 2015-09-04 23:34:54.750 247 12609.17 92.03 54599.50 88888.00 2015-09-04 23:34:54.875 247 12609.20 92.08 54599.50 88888.00 2015-09-04 23:34:55.000 247 12609.12 92.05 54599.47 88888.00 2015-09-04 23:34:55.125 247 12609.12 92.03 54599.47 88888.00 2015-09-04 23:34:55.250 247 12609.20 92.00 54599.47 88888.00 2015-09-04 23:34:55.375 247 12609.23 92.03 54599.50 88888.00 2015-09-04 23:34:55.500 247 12609.20 92.05 54599.47 88888.00 2015-09-04 23:34:55.625 247 12609.20 92.05 54599.47 88888.00 2015-09-04 23:34:55.750 247 12609.17 92.05 54599.47 88888.00 2015-09-04 23:34:55.875 247 12609.23 92.08 54599.50 88888.00 2015-09-04 23:34:56.000 247 12609.23 92.05 54599.47 88888.00 2015-09-04 23:34:56.125 247 12609.20 92.08 54599.47 88888.00 2015-09-04 23:34:56.250 247 12609.17 92.08 54599.47 88888.00 2015-09-04 23:34:56.375 247 12609.17 92.08 54599.45 88888.00 2015-09-04 23:34:56.500 247 12609.23 92.08 54599.45 88888.00 2015-09-04 23:34:56.625 247 12609.25 92.10 54599.45 88888.00 2015-09-04 23:34:56.750 247 12609.25 92.10 54599.45 88888.00 2015-09-04 23:34:56.875 247 12609.33 92.08 54599.47 88888.00 2015-09-04 23:34:57.000 247 12609.27 92.08 54599.45 88888.00 2015-09-04 23:34:57.125 247 12609.17 92.05 54599.45 88888.00 2015-09-04 23:34:57.250 247 12609.10 92.00 54599.45 88888.00 2015-09-04 23:34:57.375 247 12609.15 92.00 54599.43 88888.00 2015-09-04 23:34:57.500 247 12609.25 92.03 54599.45 88888.00 2015-09-04 23:34:57.625 247 12609.30 92.05 54599.45 88888.00 2015-09-04 23:34:57.750 247 12609.33 92.05 54599.43 88888.00 2015-09-04 23:34:57.875 247 12609.30 92.05 54599.43 88888.00 2015-09-04 23:34:58.000 247 12609.30 92.05 54599.43 88888.00 2015-09-04 23:34:58.125 247 12609.35 92.05 54599.43 88888.00 2015-09-04 23:34:58.250 247 12609.30 92.03 54599.45 88888.00 2015-09-04 23:34:58.375 247 12609.30 92.08 54599.45 88888.00 2015-09-04 23:34:58.500 247 12609.33 92.08 54599.43 88888.00 2015-09-04 23:34:58.625 247 12609.35 92.05 54599.43 88888.00 2015-09-04 23:34:58.750 247 12609.38 92.05 54599.43 88888.00 2015-09-04 23:34:58.875 247 12609.40 92.08 54599.43 88888.00 2015-09-04 23:34:59.000 247 12609.33 92.10 54599.43 88888.00 2015-09-04 23:34:59.125 247 12609.30 92.08 54599.45 88888.00 2015-09-04 23:34:59.250 247 12609.35 92.05 54599.40 88888.00 2015-09-04 23:34:59.375 247 12609.38 92.08 54599.40 88888.00 2015-09-04 23:34:59.500 247 12609.33 92.05 54599.40 88888.00 2015-09-04 23:34:59.625 247 12609.27 92.05 54599.43 88888.00 2015-09-04 23:34:59.750 247 12609.35 92.05 54599.38 88888.00 2015-09-04 23:34:59.875 247 12609.40 92.10 54599.40 88888.00 2015-09-04 23:35:00.000 247 12609.40 92.10 54599.40 88888.00 2015-09-04 23:35:00.125 247 12609.40 92.08 54599.40 88888.00 2015-09-04 23:35:00.250 247 12609.38 92.03 54599.40 88888.00 2015-09-04 23:35:00.375 247 12609.42 92.08 54599.38 88888.00 2015-09-04 23:35:00.500 247 12609.45 92.08 54599.38 88888.00 2015-09-04 23:35:00.625 247 12609.45 92.05 54599.38 88888.00 2015-09-04 23:35:00.750 247 12609.48 92.08 54599.38 88888.00 2015-09-04 23:35:00.875 247 12609.45 92.05 54599.38 88888.00 2015-09-04 23:35:01.000 247 12609.48 92.05 54599.38 88888.00 2015-09-04 23:35:01.125 247 12609.50 92.05 54599.35 88888.00 2015-09-04 23:35:01.250 247 12609.58 92.08 54599.38 88888.00 2015-09-04 23:35:01.375 247 12609.55 92.08 54599.40 88888.00 2015-09-04 23:35:01.500 247 12609.42 92.05 54599.40 88888.00 2015-09-04 23:35:01.625 247 12609.38 92.05 54599.40 88888.00 2015-09-04 23:35:01.750 247 12609.45 92.05 54599.40 88888.00 2015-09-04 23:35:01.875 247 12609.50 92.08 54599.40 88888.00 2015-09-04 23:35:02.000 247 12609.50 92.08 54599.40 88888.00 2015-09-04 23:35:02.125 247 12609.50 92.08 54599.43 88888.00 2015-09-04 23:35:02.250 247 12609.52 92.03 54599.40 88888.00 2015-09-04 23:35:02.375 247 12609.52 92.03 54599.40 88888.00 2015-09-04 23:35:02.500 247 12609.52 92.05 54599.43 88888.00 2015-09-04 23:35:02.625 247 12609.58 92.08 54599.43 88888.00 2015-09-04 23:35:02.750 247 12609.55 92.10 54599.43 88888.00 2015-09-04 23:35:02.875 247 12609.55 92.10 54599.40 88888.00 2015-09-04 23:35:03.000 247 12609.58 92.08 54599.40 88888.00 2015-09-04 23:35:03.125 247 12609.62 92.08 54599.40 88888.00 2015-09-04 23:35:03.250 247 12609.55 92.05 54599.43 88888.00 2015-09-04 23:35:03.375 247 12609.55 92.05 54599.40 88888.00 2015-09-04 23:35:03.500 247 12609.55 92.08 54599.40 88888.00 2015-09-04 23:35:03.625 247 12609.50 92.10 54599.40 88888.00 2015-09-04 23:35:03.750 247 12609.52 92.08 54599.40 88888.00 2015-09-04 23:35:03.875 247 12609.58 92.10 54599.38 88888.00 2015-09-04 23:35:04.000 247 12609.55 92.10 54599.38 88888.00 2015-09-04 23:35:04.125 247 12609.58 92.08 54599.38 88888.00 2015-09-04 23:35:04.250 247 12609.62 92.05 54599.38 88888.00 2015-09-04 23:35:04.375 247 12609.67 92.05 54599.38 88888.00 2015-09-04 23:35:04.500 247 12609.62 92.03 54599.40 88888.00 2015-09-04 23:35:04.625 247 12609.62 92.03 54599.43 88888.00 2015-09-04 23:35:04.750 247 12609.70 92.05 54599.43 88888.00 2015-09-04 23:35:04.875 247 12609.75 92.05 54599.40 88888.00 2015-09-04 23:35:05.000 247 12609.70 92.03 54599.40 88888.00 2015-09-04 23:35:05.125 247 12609.65 92.03 54599.40 88888.00 2015-09-04 23:35:05.250 247 12609.62 92.03 54599.43 88888.00 2015-09-04 23:35:05.375 247 12609.62 92.05 54599.43 88888.00 2015-09-04 23:35:05.500 247 12609.65 92.03 54599.43 88888.00 2015-09-04 23:35:05.625 247 12609.62 92.03 54599.43 88888.00 2015-09-04 23:35:05.750 247 12609.67 92.05 54599.40 88888.00 2015-09-04 23:35:05.875 247 12609.73 92.03 54599.40 88888.00 2015-09-04 23:35:06.000 247 12609.73 92.03 54599.38 88888.00 2015-09-04 23:35:06.125 247 12609.73 92.05 54599.40 88888.00 2015-09-04 23:35:06.250 247 12609.67 92.00 54599.40 88888.00 2015-09-04 23:35:06.375 247 12609.70 92.00 54599.38 88888.00 2015-09-04 23:35:06.500 247 12609.73 92.00 54599.38 88888.00 2015-09-04 23:35:06.625 247 12609.73 92.00 54599.38 88888.00 2015-09-04 23:35:06.750 247 12609.73 92.00 54599.40 88888.00 2015-09-04 23:35:06.875 247 12609.70 92.00 54599.40 88888.00 2015-09-04 23:35:07.000 247 12609.65 91.97 54599.40 88888.00 2015-09-04 23:35:07.125 247 12609.65 91.97 54599.38 88888.00 2015-09-04 23:35:07.250 247 12609.73 91.95 54599.38 88888.00 2015-09-04 23:35:07.375 247 12609.77 91.97 54599.38 88888.00 2015-09-04 23:35:07.500 247 12609.80 91.97 54599.40 88888.00 2015-09-04 23:35:07.625 247 12609.77 91.97 54599.40 88888.00 2015-09-04 23:35:07.750 247 12609.77 91.97 54599.40 88888.00 2015-09-04 23:35:07.875 247 12609.80 91.97 54599.38 88888.00 2015-09-04 23:35:08.000 247 12609.85 91.95 54599.35 88888.00 2015-09-04 23:35:08.125 247 12609.90 91.95 54599.35 88888.00 2015-09-04 23:35:08.250 247 12609.92 91.95 54599.38 88888.00 2015-09-04 23:35:08.375 247 12609.95 91.95 54599.32 88888.00 2015-09-04 23:35:08.500 247 12609.95 91.95 54599.35 88888.00 2015-09-04 23:35:08.625 247 12609.90 91.97 54599.35 88888.00 2015-09-04 23:35:08.750 247 12609.85 91.95 54599.38 88888.00 2015-09-04 23:35:08.875 247 12609.85 91.92 54599.38 88888.00 2015-09-04 23:35:09.000 247 12609.90 91.92 54599.38 88888.00 2015-09-04 23:35:09.125 247 12609.88 91.95 54599.38 88888.00 2015-09-04 23:35:09.250 247 12609.88 91.90 54599.35 88888.00 2015-09-04 23:35:09.375 247 12609.85 91.90 54599.35 88888.00 2015-09-04 23:35:09.500 247 12609.88 91.90 54599.35 88888.00 2015-09-04 23:35:09.625 247 12609.98 91.90 54599.38 88888.00 2015-09-04 23:35:09.750 247 12610.00 91.90 54599.38 88888.00 2015-09-04 23:35:09.875 247 12610.05 91.90 54599.40 88888.00 2015-09-04 23:35:10.000 247 12609.92 91.90 54599.38 88888.00 2015-09-04 23:35:10.125 247 12609.85 91.92 54599.38 88888.00 2015-09-04 23:35:10.250 247 12609.80 91.88 54599.40 88888.00 2015-09-04 23:35:10.375 247 12609.90 91.90 54599.38 88888.00 2015-09-04 23:35:10.500 247 12609.98 91.88 54599.38 88888.00 2015-09-04 23:35:10.625 247 12609.95 91.85 54599.38 88888.00 2015-09-04 23:35:10.750 247 12609.92 91.85 54599.38 88888.00 2015-09-04 23:35:10.875 247 12609.92 91.88 54599.40 88888.00 2015-09-04 23:35:11.000 247 12609.95 91.88 54599.40 88888.00 2015-09-04 23:35:11.125 247 12610.00 91.88 54599.40 88888.00 2015-09-04 23:35:11.250 247 12610.02 91.83 54599.38 88888.00 2015-09-04 23:35:11.375 247 12610.02 91.85 54599.38 88888.00 2015-09-04 23:35:11.500 247 12610.08 91.85 54599.40 88888.00 2015-09-04 23:35:11.625 247 12610.12 91.83 54599.40 88888.00 2015-09-04 23:35:11.750 247 12610.10 91.83 54599.38 88888.00 2015-09-04 23:35:11.875 247 12610.10 91.85 54599.40 88888.00 2015-09-04 23:35:12.000 247 12610.17 91.83 54599.38 88888.00 2015-09-04 23:35:12.125 247 12610.17 91.80 54599.35 88888.00 2015-09-04 23:35:12.250 247 12610.08 91.72 54599.35 88888.00 2015-09-04 23:35:12.375 247 12610.05 91.78 54599.38 88888.00 2015-09-04 23:35:12.500 247 12610.08 91.75 54599.38 88888.00 2015-09-04 23:35:12.625 247 12610.10 91.75 54599.40 88888.00 2015-09-04 23:35:12.750 247 12610.12 91.75 54599.40 88888.00 2015-09-04 23:35:12.875 247 12610.12 91.78 54599.40 88888.00 2015-09-04 23:35:13.000 247 12610.10 91.78 54599.40 88888.00 2015-09-04 23:35:13.125 247 12610.10 91.78 54599.40 88888.00 2015-09-04 23:35:13.250 247 12610.15 91.75 54599.40 88888.00 2015-09-04 23:35:13.375 247 12610.20 91.75 54599.38 88888.00 2015-09-04 23:35:13.500 247 12610.12 91.75 54599.40 88888.00 2015-09-04 23:35:13.625 247 12610.10 91.72 54599.43 88888.00 2015-09-04 23:35:13.750 247 12610.15 91.75 54599.43 88888.00 2015-09-04 23:35:13.875 247 12610.25 91.75 54599.43 88888.00 2015-09-04 23:35:14.000 247 12610.23 91.70 54599.43 88888.00 2015-09-04 23:35:14.125 247 12610.23 91.70 54599.43 88888.00 2015-09-04 23:35:14.250 247 12610.17 91.67 54599.45 88888.00 2015-09-04 23:35:14.375 247 12610.12 91.65 54599.43 88888.00 2015-09-04 23:35:14.500 247 12610.15 91.67 54599.43 88888.00 2015-09-04 23:35:14.625 247 12610.27 91.67 54599.43 88888.00 2015-09-04 23:35:14.750 247 12610.27 91.67 54599.43 88888.00 2015-09-04 23:35:14.875 247 12610.27 91.65 54599.43 88888.00 2015-09-04 23:35:15.000 247 12610.30 91.67 54599.43 88888.00 2015-09-04 23:35:15.125 247 12610.25 91.65 54599.45 88888.00 2015-09-04 23:35:15.250 247 12610.25 91.62 54599.45 88888.00 2015-09-04 23:35:15.375 247 12610.27 91.60 54599.45 88888.00 2015-09-04 23:35:15.500 247 12610.23 91.60 54599.45 88888.00 2015-09-04 23:35:15.625 247 12610.25 91.60 54599.45 88888.00 2015-09-04 23:35:15.750 247 12610.27 91.60 54599.45 88888.00 2015-09-04 23:35:15.875 247 12610.30 91.58 54599.45 88888.00 2015-09-04 23:35:16.000 247 12610.38 91.55 54599.43 88888.00 2015-09-04 23:35:16.125 247 12610.40 91.55 54599.45 88888.00 2015-09-04 23:35:16.250 247 12610.38 91.58 54599.47 88888.00 2015-09-04 23:35:16.375 247 12610.33 91.58 54599.45 88888.00 2015-09-04 23:35:16.500 247 12610.30 91.55 54599.45 88888.00 2015-09-04 23:35:16.625 247 12610.30 91.53 54599.43 88888.00 2015-09-04 23:35:16.750 247 12610.30 91.50 54599.43 88888.00 2015-09-04 23:35:16.875 247 12610.33 91.55 54599.45 88888.00 2015-09-04 23:35:17.000 247 12610.38 91.53 54599.45 88888.00 2015-09-04 23:35:17.125 247 12610.38 91.50 54599.47 88888.00 2015-09-04 23:35:17.250 247 12610.40 91.47 54599.45 88888.00 2015-09-04 23:35:17.375 247 12610.40 91.50 54599.45 88888.00 2015-09-04 23:35:17.500 247 12610.38 91.53 54599.43 88888.00 2015-09-04 23:35:17.625 247 12610.35 91.53 54599.43 88888.00 2015-09-04 23:35:17.750 247 12610.35 91.53 54599.43 88888.00 2015-09-04 23:35:17.875 247 12610.35 91.50 54599.45 88888.00 2015-09-04 23:35:18.000 247 12610.38 91.47 54599.40 88888.00 2015-09-04 23:35:18.125 247 12610.40 91.47 54599.43 88888.00 2015-09-04 23:35:18.250 247 12610.40 91.45 54599.45 88888.00 2015-09-04 23:35:18.375 247 12610.38 91.47 54599.43 88888.00 2015-09-04 23:35:18.500 247 12610.38 91.45 54599.45 88888.00 2015-09-04 23:35:18.625 247 12610.40 91.45 54599.45 88888.00 2015-09-04 23:35:18.750 247 12610.42 91.45 54599.45 88888.00 2015-09-04 23:35:18.875 247 12610.45 91.42 54599.43 88888.00 2015-09-04 23:35:19.000 247 12610.50 91.42 54599.43 88888.00 2015-09-04 23:35:19.125 247 12610.52 91.42 54599.50 88888.00 2015-09-04 23:35:19.250 247 12610.50 91.42 54599.47 88888.00 2015-09-04 23:35:19.375 247 12610.50 91.42 54599.47 88888.00 2015-09-04 23:35:19.500 247 12610.48 91.45 54599.50 88888.00 2015-09-04 23:35:19.625 247 12610.50 91.42 54599.47 88888.00 2015-09-04 23:35:19.750 247 12610.55 91.42 54599.45 88888.00 2015-09-04 23:35:19.875 247 12610.60 91.40 54599.47 88888.00 2015-09-04 23:35:20.000 247 12610.58 91.38 54599.50 88888.00 2015-09-04 23:35:20.125 247 12610.58 91.38 54599.47 88888.00 2015-09-04 23:35:20.250 247 12610.60 91.40 54599.47 88888.00 2015-09-04 23:35:20.375 247 12610.65 91.40 54599.47 88888.00 2015-09-04 23:35:20.500 247 12610.65 91.38 54599.47 88888.00 2015-09-04 23:35:20.625 247 12610.58 91.38 54599.50 88888.00 2015-09-04 23:35:20.750 247 12610.58 91.38 54599.53 88888.00 2015-09-04 23:35:20.875 247 12610.58 91.35 54599.50 88888.00 2015-09-04 23:35:21.000 247 12610.60 91.38 54599.45 88888.00 2015-09-04 23:35:21.125 247 12610.60 91.38 54599.47 88888.00 2015-09-04 23:35:21.250 247 12610.55 91.35 54599.50 88888.00 2015-09-04 23:35:21.375 247 12610.55 91.33 54599.45 88888.00 2015-09-04 23:35:21.500 247 12610.55 91.33 54599.47 88888.00 2015-09-04 23:35:21.625 247 12610.58 91.35 54599.50 88888.00 2015-09-04 23:35:21.750 247 12610.55 91.33 54599.50 88888.00 2015-09-04 23:35:21.875 247 12610.58 91.30 54599.50 88888.00 2015-09-04 23:35:22.000 247 12610.58 91.30 54599.50 88888.00 2015-09-04 23:35:22.125 247 12610.62 91.30 54599.50 88888.00 2015-09-04 23:35:22.250 247 12610.65 91.30 54599.50 88888.00 2015-09-04 23:35:22.375 247 12610.70 91.33 54599.50 88888.00 2015-09-04 23:35:22.500 247 12610.73 91.30 54599.50 88888.00 2015-09-04 23:35:22.625 247 12610.77 91.30 54599.50 88888.00 2015-09-04 23:35:22.750 247 12610.73 91.30 54599.53 88888.00 2015-09-04 23:35:22.875 247 12610.73 91.28 54599.55 88888.00 2015-09-04 23:35:23.000 247 12610.67 91.25 54599.50 88888.00 2015-09-04 23:35:23.125 247 12610.62 91.30 54599.53 88888.00 2015-09-04 23:35:23.250 247 12610.67 91.25 54599.55 88888.00 2015-09-04 23:35:23.375 247 12610.77 91.25 54599.57 88888.00 2015-09-04 23:35:23.500 247 12610.83 91.22 54599.55 88888.00 2015-09-04 23:35:23.625 247 12610.88 91.22 54599.53 88888.00 2015-09-04 23:35:23.750 247 12610.83 91.20 54599.55 88888.00 2015-09-04 23:35:23.875 247 12610.85 91.22 54599.53 88888.00 2015-09-04 23:35:24.000 247 12610.88 91.25 54599.55 88888.00 2015-09-04 23:35:24.125 247 12610.88 91.25 54599.55 88888.00 2015-09-04 23:35:24.250 247 12610.88 91.22 54599.60 88888.00 2015-09-04 23:35:24.375 247 12610.90 91.25 54599.57 88888.00 2015-09-04 23:35:24.500 247 12610.92 91.20 54599.57 88888.00 2015-09-04 23:35:24.625 247 12610.92 91.17 54599.55 88888.00 2015-09-04 23:35:24.750 247 12610.88 91.20 54599.57 88888.00 2015-09-04 23:35:24.875 247 12610.85 91.20 54599.60 88888.00 2015-09-04 23:35:25.000 247 12610.90 91.20 54599.55 88888.00 2015-09-04 23:35:25.125 247 12610.92 91.17 54599.55 88888.00 2015-09-04 23:35:25.250 247 12610.85 91.15 54599.55 88888.00 2015-09-04 23:35:25.375 247 12610.83 91.17 54599.55 88888.00 2015-09-04 23:35:25.500 247 12610.83 91.20 54599.57 88888.00 2015-09-04 23:35:25.625 247 12610.83 91.20 54599.57 88888.00 2015-09-04 23:35:25.750 247 12610.92 91.17 54599.57 88888.00 2015-09-04 23:35:25.875 247 12611.00 91.17 54599.55 88888.00 2015-09-04 23:35:26.000 247 12610.98 91.17 54599.57 88888.00 2015-09-04 23:35:26.125 247 12611.00 91.15 54599.57 88888.00 2015-09-04 23:35:26.250 247 12611.00 91.12 54599.57 88888.00 2015-09-04 23:35:26.375 247 12611.00 91.15 54599.55 88888.00 2015-09-04 23:35:26.500 247 12611.00 91.15 54599.57 88888.00 2015-09-04 23:35:26.625 247 12611.08 91.15 54599.57 88888.00 2015-09-04 23:35:26.750 247 12611.08 91.15 54599.60 88888.00 2015-09-04 23:35:26.875 247 12611.02 91.15 54599.57 88888.00 2015-09-04 23:35:27.000 247 12611.08 91.17 54599.55 88888.00 2015-09-04 23:35:27.125 247 12611.17 91.17 54599.57 88888.00 2015-09-04 23:35:27.250 247 12611.15 91.12 54599.57 88888.00 2015-09-04 23:35:27.375 247 12611.15 91.15 54599.57 88888.00 2015-09-04 23:35:27.500 247 12611.17 91.15 54599.55 88888.00 2015-09-04 23:35:27.625 247 12611.17 91.15 54599.55 88888.00 2015-09-04 23:35:27.750 247 12611.12 91.12 54599.57 88888.00 2015-09-04 23:35:27.875 247 12611.15 91.12 54599.55 88888.00 2015-09-04 23:35:28.000 247 12611.12 91.12 54599.57 88888.00 2015-09-04 23:35:28.125 247 12611.08 91.17 54599.57 88888.00 2015-09-04 23:35:28.250 247 12611.00 91.12 54599.60 88888.00 2015-09-04 23:35:28.375 247 12611.05 91.12 54599.57 88888.00 2015-09-04 23:35:28.500 247 12611.02 91.12 54599.57 88888.00 2015-09-04 23:35:28.625 247 12611.08 91.10 54599.55 88888.00 2015-09-04 23:35:28.750 247 12611.15 91.10 54599.55 88888.00 2015-09-04 23:35:28.875 247 12611.20 91.10 54599.55 88888.00 2015-09-04 23:35:29.000 247 12611.15 91.10 54599.55 88888.00 2015-09-04 23:35:29.125 247 12611.10 91.10 54599.55 88888.00 2015-09-04 23:35:29.250 247 12611.10 91.12 54599.57 88888.00 2015-09-04 23:35:29.375 247 12611.12 91.12 54599.57 88888.00 2015-09-04 23:35:29.500 247 12611.12 91.12 54599.57 88888.00 2015-09-04 23:35:29.625 247 12611.20 91.10 54599.55 88888.00 2015-09-04 23:35:29.750 247 12611.23 91.12 54599.57 88888.00 2015-09-04 23:35:29.875 247 12611.23 91.12 54599.60 88888.00 2015-09-04 23:35:30.000 247 12611.20 91.15 54599.60 88888.00 2015-09-04 23:35:30.125 247 12611.23 91.12 54599.57 88888.00 2015-09-04 23:35:30.250 247 12611.23 91.10 54599.62 88888.00 2015-09-04 23:35:30.375 247 12611.23 91.10 54599.60 88888.00 2015-09-04 23:35:30.500 247 12611.23 91.10 54599.60 88888.00 2015-09-04 23:35:30.625 247 12611.30 91.10 54599.60 88888.00 2015-09-04 23:35:30.750 247 12611.35 91.08 54599.60 88888.00 2015-09-04 23:35:30.875 247 12611.38 91.10 54599.60 88888.00 2015-09-04 23:35:31.000 247 12611.35 91.10 54599.60 88888.00 2015-09-04 23:35:31.125 247 12611.33 91.08 54599.62 88888.00 2015-09-04 23:35:31.250 247 12611.33 91.05 54599.62 88888.00 2015-09-04 23:35:31.375 247 12611.40 91.05 54599.62 88888.00 2015-09-04 23:35:31.500 247 12611.42 91.08 54599.62 88888.00 2015-09-04 23:35:31.625 247 12611.42 91.10 54599.60 88888.00 2015-09-04 23:35:31.750 247 12611.42 91.08 54599.62 88888.00 2015-09-04 23:35:31.875 247 12611.42 91.10 54599.62 88888.00 2015-09-04 23:35:32.000 247 12611.40 91.10 54599.62 88888.00 2015-09-04 23:35:32.125 247 12611.33 91.10 54599.60 88888.00 2015-09-04 23:35:32.250 247 12611.33 91.08 54599.60 88888.00 2015-09-04 23:35:32.375 247 12611.38 91.08 54599.62 88888.00 2015-09-04 23:35:32.500 247 12611.40 91.12 54599.60 88888.00 2015-09-04 23:35:32.625 247 12611.40 91.10 54599.62 88888.00 2015-09-04 23:35:32.750 247 12611.42 91.08 54599.62 88888.00 2015-09-04 23:35:32.875 247 12611.48 91.10 54599.65 88888.00 2015-09-04 23:35:33.000 247 12611.45 91.10 54599.62 88888.00 2015-09-04 23:35:33.125 247 12611.48 91.10 54599.65 88888.00 2015-09-04 23:35:33.250 247 12611.50 91.08 54599.68 88888.00 2015-09-04 23:35:33.375 247 12611.45 91.10 54599.68 88888.00 2015-09-04 23:35:33.500 247 12611.42 91.12 54599.65 88888.00 2015-09-04 23:35:33.625 247 12611.40 91.12 54599.62 88888.00 2015-09-04 23:35:33.750 247 12611.42 91.12 54599.65 88888.00 2015-09-04 23:35:33.875 247 12611.45 91.12 54599.62 88888.00 2015-09-04 23:35:34.000 247 12611.45 91.10 54599.62 88888.00 2015-09-04 23:35:34.125 247 12611.45 91.15 54599.65 88888.00 2015-09-04 23:35:34.250 247 12611.42 91.12 54599.65 88888.00 2015-09-04 23:35:34.375 247 12611.48 91.15 54599.65 88888.00 2015-09-04 23:35:34.500 247 12611.50 91.15 54599.65 88888.00 2015-09-04 23:35:34.625 247 12611.50 91.17 54599.65 88888.00 2015-09-04 23:35:34.750 247 12611.52 91.17 54599.62 88888.00 2015-09-04 23:35:34.875 247 12611.58 91.17 54599.62 88888.00 2015-09-04 23:35:35.000 247 12611.62 91.17 54599.62 88888.00 2015-09-04 23:35:35.125 247 12611.62 91.15 54599.65 88888.00 2015-09-04 23:35:35.250 247 12611.67 91.12 54599.65 88888.00 2015-09-04 23:35:35.375 247 12611.70 91.17 54599.65 88888.00 2015-09-04 23:35:35.500 247 12611.65 91.17 54599.65 88888.00 2015-09-04 23:35:35.625 247 12611.62 91.20 54599.62 88888.00 2015-09-04 23:35:35.750 247 12611.65 91.20 54599.62 88888.00 2015-09-04 23:35:35.875 247 12611.65 91.17 54599.62 88888.00 2015-09-04 23:35:36.000 247 12611.67 91.15 54599.60 88888.00 2015-09-04 23:35:36.125 247 12611.60 91.17 54599.65 88888.00 2015-09-04 23:35:36.250 247 12611.58 91.17 54599.65 88888.00 2015-09-04 23:35:36.375 247 12611.62 91.17 54599.65 88888.00 2015-09-04 23:35:36.500 247 12611.67 91.17 54599.68 88888.00 2015-09-04 23:35:36.625 247 12611.67 91.17 54599.65 88888.00 2015-09-04 23:35:36.750 247 12611.70 91.15 54599.62 88888.00 2015-09-04 23:35:36.875 247 12611.70 91.15 54599.62 88888.00 2015-09-04 23:35:37.000 247 12611.75 91.17 54599.65 88888.00 2015-09-04 23:35:37.125 247 12611.77 91.15 54599.65 88888.00 2015-09-04 23:35:37.250 247 12611.77 91.15 54599.65 88888.00 2015-09-04 23:35:37.375 247 12611.73 91.17 54599.65 88888.00 2015-09-04 23:35:37.500 247 12611.70 91.15 54599.65 88888.00 2015-09-04 23:35:37.625 247 12611.77 91.15 54599.65 88888.00 2015-09-04 23:35:37.750 247 12611.77 91.17 54599.62 88888.00 2015-09-04 23:35:37.875 247 12611.85 91.17 54599.68 88888.00 2015-09-04 23:35:38.000 247 12611.83 91.15 54599.68 88888.00 2015-09-04 23:35:38.125 247 12611.83 91.17 54599.65 88888.00 2015-09-04 23:35:38.250 247 12611.80 91.17 54599.68 88888.00 2015-09-04 23:35:38.375 247 12611.85 91.17 54599.62 88888.00 2015-09-04 23:35:38.500 247 12611.85 91.17 54599.62 88888.00 2015-09-04 23:35:38.625 247 12611.83 91.17 54599.65 88888.00 2015-09-04 23:35:38.750 247 12611.80 91.22 54599.68 88888.00 2015-09-04 23:35:38.875 247 12611.85 91.20 54599.70 88888.00 2015-09-04 23:35:39.000 247 12611.88 91.17 54599.68 88888.00 2015-09-04 23:35:39.125 247 12611.85 91.20 54599.68 88888.00 2015-09-04 23:35:39.250 247 12611.85 91.17 54599.65 88888.00 2015-09-04 23:35:39.375 247 12611.90 91.17 54599.68 88888.00 2015-09-04 23:35:39.500 247 12611.92 91.20 54599.68 88888.00 2015-09-04 23:35:39.625 247 12611.95 91.20 54599.68 88888.00 2015-09-04 23:35:39.750 247 12612.02 91.17 54599.65 88888.00 2015-09-04 23:35:39.875 247 12612.10 91.17 54599.68 88888.00 2015-09-04 23:35:40.000 247 12612.08 91.17 54599.68 88888.00 2015-09-04 23:35:40.125 247 12612.00 91.20 54599.68 88888.00 2015-09-04 23:35:40.250 247 12611.98 91.20 54599.68 88888.00 2015-09-04 23:35:40.375 247 12611.98 91.22 54599.68 88888.00 2015-09-04 23:35:40.500 247 12611.98 91.22 54599.62 88888.00 2015-09-04 23:35:40.625 247 12611.95 91.22 54599.68 88888.00 2015-09-04 23:35:40.750 247 12611.98 91.22 54599.70 88888.00 2015-09-04 23:35:40.875 247 12612.02 91.22 54599.65 88888.00 2015-09-04 23:35:41.000 247 12612.05 91.22 54599.65 88888.00 2015-09-04 23:35:41.125 247 12611.98 91.22 54599.68 88888.00 2015-09-04 23:35:41.250 247 12611.95 91.17 54599.65 88888.00 2015-09-04 23:35:41.375 247 12611.95 91.17 54599.65 88888.00 2015-09-04 23:35:41.500 247 12611.98 91.17 54599.68 88888.00 2015-09-04 23:35:41.625 247 12612.08 91.22 54599.68 88888.00 2015-09-04 23:35:41.750 247 12612.15 91.20 54599.68 88888.00 2015-09-04 23:35:41.875 247 12612.17 91.22 54599.65 88888.00 2015-09-04 23:35:42.000 247 12612.17 91.22 54599.68 88888.00 2015-09-04 23:35:42.125 247 12612.17 91.20 54599.68 88888.00 2015-09-04 23:35:42.250 247 12612.15 91.20 54599.70 88888.00 2015-09-04 23:35:42.375 247 12612.15 91.22 54599.70 88888.00 2015-09-04 23:35:42.500 247 12612.10 91.25 54599.68 88888.00 2015-09-04 23:35:42.625 247 12612.10 91.25 54599.70 88888.00 2015-09-04 23:35:42.750 247 12612.15 91.25 54599.68 88888.00 2015-09-04 23:35:42.875 247 12612.12 91.22 54599.70 88888.00 2015-09-04 23:35:43.000 247 12612.08 91.22 54599.68 88888.00 2015-09-04 23:35:43.125 247 12612.12 91.22 54599.70 88888.00 2015-09-04 23:35:43.250 247 12612.12 91.20 54599.70 88888.00 2015-09-04 23:35:43.375 247 12612.20 91.20 54599.70 88888.00 2015-09-04 23:35:43.500 247 12612.20 91.20 54599.75 88888.00 2015-09-04 23:35:43.625 247 12612.23 91.20 54599.72 88888.00 2015-09-04 23:35:43.750 247 12612.30 91.20 54599.70 88888.00 2015-09-04 23:35:43.875 247 12612.35 91.20 54599.70 88888.00 2015-09-04 23:35:44.000 247 12612.38 91.20 54599.68 88888.00 2015-09-04 23:35:44.125 247 12612.33 91.20 54599.70 88888.00 2015-09-04 23:35:44.250 247 12612.30 91.15 54599.70 88888.00 2015-09-04 23:35:44.375 247 12612.35 91.17 54599.70 88888.00 2015-09-04 23:35:44.500 247 12612.35 91.20 54599.70 88888.00 2015-09-04 23:35:44.625 247 12612.38 91.25 54599.68 88888.00 2015-09-04 23:35:44.750 247 12612.38 91.22 54599.68 88888.00 2015-09-04 23:35:44.875 247 12612.42 91.22 54599.70 88888.00 2015-09-04 23:35:45.000 247 12612.48 91.22 54599.68 88888.00 2015-09-04 23:35:45.125 247 12612.48 91.22 54599.70 88888.00 2015-09-04 23:35:45.250 247 12612.45 91.22 54599.72 88888.00 2015-09-04 23:35:45.375 247 12612.45 91.22 54599.70 88888.00 2015-09-04 23:35:45.500 247 12612.52 91.20 54599.68 88888.00 2015-09-04 23:35:45.625 247 12612.50 91.25 54599.72 88888.00 2015-09-04 23:35:45.750 247 12612.50 91.25 54599.70 88888.00 2015-09-04 23:35:45.875 247 12612.58 91.22 54599.68 88888.00 2015-09-04 23:35:46.000 247 12612.58 91.20 54599.65 88888.00 2015-09-04 23:35:46.125 247 12612.60 91.20 54599.65 88888.00 2015-09-04 23:35:46.250 247 12612.58 91.17 54599.70 88888.00 2015-09-04 23:35:46.375 247 12612.58 91.17 54599.68 88888.00 2015-09-04 23:35:46.500 247 12612.60 91.17 54599.68 88888.00 2015-09-04 23:35:46.625 247 12612.62 91.17 54599.65 88888.00 2015-09-04 23:35:46.750 247 12612.52 91.17 54599.68 88888.00 2015-09-04 23:35:46.875 247 12612.50 91.17 54599.70 88888.00 2015-09-04 23:35:47.000 247 12612.58 91.15 54599.68 88888.00 2015-09-04 23:35:47.125 247 12612.58 91.15 54599.68 88888.00 2015-09-04 23:35:47.250 247 12612.60 91.15 54599.68 88888.00 2015-09-04 23:35:47.375 247 12612.65 91.17 54599.68 88888.00 2015-09-04 23:35:47.500 247 12612.67 91.17 54599.68 88888.00 2015-09-04 23:35:47.625 247 12612.73 91.17 54599.65 88888.00 2015-09-04 23:35:47.750 247 12612.67 91.15 54599.68 88888.00 2015-09-04 23:35:47.875 247 12612.65 91.12 54599.68 88888.00 2015-09-04 23:35:48.000 247 12612.65 91.12 54599.68 88888.00 2015-09-04 23:35:48.125 247 12612.67 91.12 54599.68 88888.00 2015-09-04 23:35:48.250 247 12612.67 91.12 54599.68 88888.00 2015-09-04 23:35:48.375 247 12612.65 91.15 54599.68 88888.00 2015-09-04 23:35:48.500 247 12612.60 91.12 54599.70 88888.00 2015-09-04 23:35:48.625 247 12612.60 91.15 54599.72 88888.00 2015-09-04 23:35:48.750 247 12612.65 91.12 54599.72 88888.00 2015-09-04 23:35:48.875 247 12612.67 91.10 54599.70 88888.00 2015-09-04 23:35:49.000 247 12612.67 91.10 54599.70 88888.00 2015-09-04 23:35:49.125 247 12612.75 91.12 54599.70 88888.00 2015-09-04 23:35:49.250 247 12612.73 91.15 54599.72 88888.00 2015-09-04 23:35:49.375 247 12612.67 91.15 54599.72 88888.00 2015-09-04 23:35:49.500 247 12612.73 91.15 54599.72 88888.00 2015-09-04 23:35:49.625 247 12612.77 91.15 54599.72 88888.00 2015-09-04 23:35:49.750 247 12612.80 91.10 54599.72 88888.00 2015-09-04 23:35:49.875 247 12612.83 91.08 54599.72 88888.00 2015-09-04 23:35:50.000 247 12612.88 91.10 54599.72 88888.00 2015-09-04 23:35:50.125 247 12612.83 91.10 54599.72 88888.00 2015-09-04 23:35:50.250 247 12612.80 91.08 54599.75 88888.00 2015-09-04 23:35:50.375 247 12612.90 91.10 54599.72 88888.00 2015-09-04 23:35:50.500 247 12612.92 91.08 54599.72 88888.00 2015-09-04 23:35:50.625 247 12612.90 91.05 54599.72 88888.00 2015-09-04 23:35:50.750 247 12612.92 91.08 54599.72 88888.00 2015-09-04 23:35:50.875 247 12612.95 91.05 54599.70 88888.00 2015-09-04 23:35:51.000 247 12612.92 91.05 54599.72 88888.00 2015-09-04 23:35:51.125 247 12612.95 91.03 54599.72 88888.00 2015-09-04 23:35:51.250 247 12612.98 91.05 54599.75 88888.00 2015-09-04 23:35:51.375 247 12613.02 91.05 54599.72 88888.00 2015-09-04 23:35:51.500 247 12612.98 91.05 54599.72 88888.00 2015-09-04 23:35:51.625 247 12612.90 91.03 54599.72 88888.00 2015-09-04 23:35:51.750 247 12612.88 91.03 54599.72 88888.00 2015-09-04 23:35:51.875 247 12612.88 91.00 54599.72 88888.00 2015-09-04 23:35:52.000 247 12612.92 91.05 54599.72 88888.00 2015-09-04 23:35:52.125 247 12612.98 91.03 54599.72 88888.00 2015-09-04 23:35:52.250 247 12612.92 90.97 54599.72 88888.00 2015-09-04 23:35:52.375 247 12612.95 91.00 54599.75 88888.00 2015-09-04 23:35:52.500 247 12613.02 91.00 54599.75 88888.00 2015-09-04 23:35:52.625 247 12613.05 91.00 54599.78 88888.00 2015-09-04 23:35:52.750 247 12613.08 91.00 54599.78 88888.00 2015-09-04 23:35:52.875 247 12613.05 91.03 54599.75 88888.00 2015-09-04 23:35:53.000 247 12613.05 91.00 54599.78 88888.00 2015-09-04 23:35:53.125 247 12613.15 91.00 54599.75 88888.00 2015-09-04 23:35:53.250 247 12613.17 90.97 54599.72 88888.00 2015-09-04 23:35:53.375 247 12613.23 90.95 54599.75 88888.00 2015-09-04 23:35:53.500 247 12613.17 90.97 54599.75 88888.00 2015-09-04 23:35:53.625 247 12613.20 90.97 54599.75 88888.00 2015-09-04 23:35:53.750 247 12613.23 90.92 54599.75 88888.00 2015-09-04 23:35:53.875 247 12613.20 90.92 54599.75 88888.00 2015-09-04 23:35:54.000 247 12613.23 90.95 54599.75 88888.00 2015-09-04 23:35:54.125 247 12613.27 90.95 54599.75 88888.00 2015-09-04 23:35:54.250 247 12613.20 90.90 54599.75 88888.00 2015-09-04 23:35:54.375 247 12613.17 90.90 54599.75 88888.00 2015-09-04 23:35:54.500 247 12613.20 90.88 54599.75 88888.00 2015-09-04 23:35:54.625 247 12613.23 90.90 54599.75 88888.00 2015-09-04 23:35:54.750 247 12613.15 90.90 54599.78 88888.00 2015-09-04 23:35:54.875 247 12613.10 90.90 54599.80 88888.00 2015-09-04 23:35:55.000 247 12613.17 90.88 54599.80 88888.00 2015-09-04 23:35:55.125 247 12613.25 90.90 54599.80 88888.00 2015-09-04 23:35:55.250 247 12613.27 90.88 54599.80 88888.00 2015-09-04 23:35:55.375 247 12613.25 90.88 54599.78 88888.00 2015-09-04 23:35:55.500 247 12613.30 90.85 54599.78 88888.00 2015-09-04 23:35:55.625 247 12613.30 90.83 54599.78 88888.00 2015-09-04 23:35:55.750 247 12613.27 90.83 54599.80 88888.00 2015-09-04 23:35:55.875 247 12613.33 90.83 54599.78 88888.00 2015-09-04 23:35:56.000 247 12613.38 90.85 54599.78 88888.00 2015-09-04 23:35:56.125 247 12613.40 90.85 54599.80 88888.00 2015-09-04 23:35:56.250 247 12613.38 90.85 54599.82 88888.00 2015-09-04 23:35:56.375 247 12613.38 90.85 54599.82 88888.00 2015-09-04 23:35:56.500 247 12613.35 90.85 54599.82 88888.00 2015-09-04 23:35:56.625 247 12613.38 90.85 54599.82 88888.00 2015-09-04 23:35:56.750 247 12613.35 90.85 54599.80 88888.00 2015-09-04 23:35:56.875 247 12613.33 90.83 54599.80 88888.00 2015-09-04 23:35:57.000 247 12613.35 90.83 54599.82 88888.00 2015-09-04 23:35:57.125 247 12613.40 90.80 54599.82 88888.00 2015-09-04 23:35:57.250 247 12613.38 90.80 54599.88 88888.00 2015-09-04 23:35:57.375 247 12613.42 90.80 54599.85 88888.00 2015-09-04 23:35:57.500 247 12613.45 90.80 54599.85 88888.00 2015-09-04 23:35:57.625 247 12613.48 90.83 54599.82 88888.00 2015-09-04 23:35:57.750 247 12613.45 90.80 54599.82 88888.00 2015-09-04 23:35:57.875 247 12613.48 90.78 54599.82 88888.00 2015-09-04 23:35:58.000 247 12613.50 90.80 54599.82 88888.00 2015-09-04 23:35:58.125 247 12613.45 90.80 54599.85 88888.00 2015-09-04 23:35:58.250 247 12613.38 90.78 54599.85 88888.00 2015-09-04 23:35:58.375 247 12613.42 90.80 54599.85 88888.00 2015-09-04 23:35:58.500 247 12613.48 90.80 54599.85 88888.00 2015-09-04 23:35:58.625 247 12613.52 90.78 54599.85 88888.00 2015-09-04 23:35:58.750 247 12613.52 90.78 54599.88 88888.00 2015-09-04 23:35:58.875 247 12613.52 90.78 54599.85 88888.00 2015-09-04 23:35:59.000 247 12613.55 90.80 54599.88 88888.00 2015-09-04 23:35:59.125 247 12613.52 90.78 54599.85 88888.00 2015-09-04 23:35:59.250 247 12613.50 90.78 54599.88 88888.00 2015-09-04 23:35:59.375 247 12613.50 90.80 54599.90 88888.00 2015-09-04 23:35:59.500 247 12613.55 90.78 54599.88 88888.00 2015-09-04 23:35:59.625 247 12613.58 90.75 54599.88 88888.00 2015-09-04 23:35:59.750 247 12613.55 90.72 54599.88 88888.00 2015-09-04 23:35:59.875 247 12613.55 90.70 54599.88 88888.00 2015-09-04 23:36:00.000 247 12613.55 90.72 54599.88 88888.00 2015-09-04 23:36:00.125 247 12613.55 90.72 54599.90 88888.00 2015-09-04 23:36:00.250 247 12613.62 90.72 54599.93 88888.00 2015-09-04 23:36:00.375 247 12613.67 90.75 54599.90 88888.00 2015-09-04 23:36:00.500 247 12613.65 90.75 54599.90 88888.00 2015-09-04 23:36:00.625 247 12613.65 90.72 54599.90 88888.00 2015-09-04 23:36:00.750 247 12613.62 90.72 54599.90 88888.00 2015-09-04 23:36:00.875 247 12613.65 90.75 54599.93 88888.00 2015-09-04 23:36:01.000 247 12613.62 90.72 54599.90 88888.00 2015-09-04 23:36:01.125 247 12613.70 90.70 54599.93 88888.00 2015-09-04 23:36:01.250 247 12613.70 90.67 54599.95 88888.00 2015-09-04 23:36:01.375 247 12613.70 90.70 54599.93 88888.00 2015-09-04 23:36:01.500 247 12613.70 90.70 54599.93 88888.00 2015-09-04 23:36:01.625 247 12613.77 90.70 54599.93 88888.00 2015-09-04 23:36:01.750 247 12613.83 90.67 54599.93 88888.00 2015-09-04 23:36:01.875 247 12613.83 90.65 54599.93 88888.00 2015-09-04 23:36:02.000 247 12613.83 90.67 54599.93 88888.00 2015-09-04 23:36:02.125 247 12613.75 90.65 54599.95 88888.00 2015-09-04 23:36:02.250 247 12613.73 90.60 54599.97 88888.00 2015-09-04 23:36:02.375 247 12613.75 90.62 54599.97 88888.00 2015-09-04 23:36:02.500 247 12613.75 90.67 54599.97 88888.00 2015-09-04 23:36:02.625 247 12613.77 90.65 54599.97 88888.00 2015-09-04 23:36:02.750 247 12613.80 90.65 54599.95 88888.00 2015-09-04 23:36:02.875 247 12613.92 90.67 54599.95 88888.00 2015-09-04 23:36:03.000 247 12613.88 90.67 54599.97 88888.00 2015-09-04 23:36:03.125 247 12613.80 90.67 54599.97 88888.00 2015-09-04 23:36:03.250 247 12613.80 90.67 54599.95 88888.00 2015-09-04 23:36:03.375 247 12613.83 90.65 54599.95 88888.00 2015-09-04 23:36:03.500 247 12613.88 90.65 54599.97 88888.00 2015-09-04 23:36:03.625 247 12613.92 90.62 54599.97 88888.00 2015-09-04 23:36:03.750 247 12613.95 90.62 54599.97 88888.00 2015-09-04 23:36:03.875 247 12613.95 90.65 54599.97 88888.00 2015-09-04 23:36:04.000 247 12613.92 90.65 54599.95 88888.00 2015-09-04 23:36:04.125 247 12613.92 90.58 54599.97 88888.00 2015-09-04 23:36:04.250 247 12613.88 90.58 54600.00 88888.00 2015-09-04 23:36:04.375 247 12613.90 90.62 54599.97 88888.00 2015-09-04 23:36:04.500 247 12613.88 90.62 54600.00 88888.00 2015-09-04 23:36:04.625 247 12613.92 90.60 54600.00 88888.00 2015-09-04 23:36:04.750 247 12613.95 90.55 54600.00 88888.00 2015-09-04 23:36:04.875 247 12613.95 90.55 54600.00 88888.00 2015-09-04 23:36:05.000 247 12613.92 90.55 54599.97 88888.00 2015-09-04 23:36:05.125 247 12613.95 90.55 54600.00 88888.00 2015-09-04 23:36:05.250 247 12614.02 90.53 54600.03 88888.00 2015-09-04 23:36:05.375 247 12614.10 90.53 54600.00 88888.00 2015-09-04 23:36:05.500 247 12614.05 90.55 54600.00 88888.00 2015-09-04 23:36:05.625 247 12614.08 90.55 54600.03 88888.00 2015-09-04 23:36:05.750 247 12614.10 90.58 54600.03 88888.00 2015-09-04 23:36:05.875 247 12614.08 90.53 54600.03 88888.00 2015-09-04 23:36:06.000 247 12614.10 90.47 54600.05 88888.00 2015-09-04 23:36:06.125 247 12614.05 90.50 54600.05 88888.00 2015-09-04 23:36:06.250 247 12614.08 90.47 54600.03 88888.00 2015-09-04 23:36:06.375 247 12614.10 90.50 54600.03 88888.00 2015-09-04 23:36:06.500 247 12614.10 90.53 54600.05 88888.00 2015-09-04 23:36:06.625 247 12614.05 90.50 54600.05 88888.00 2015-09-04 23:36:06.750 247 12614.00 90.47 54600.05 88888.00 2015-09-04 23:36:06.875 247 12613.98 90.45 54600.05 88888.00 2015-09-04 23:36:07.000 247 12614.02 90.45 54600.05 88888.00 2015-09-04 23:36:07.125 247 12614.02 90.50 54600.07 88888.00 2015-09-04 23:36:07.250 247 12613.98 90.45 54600.07 88888.00 2015-09-04 23:36:07.375 247 12613.98 90.42 54600.05 88888.00 2015-09-04 23:36:07.500 247 12614.02 90.42 54600.05 88888.00 2015-09-04 23:36:07.625 247 12614.17 90.42 54600.05 88888.00 2015-09-04 23:36:07.750 247 12614.23 90.45 54600.05 88888.00 2015-09-04 23:36:07.875 247 12614.20 90.45 54600.07 88888.00 2015-09-04 23:36:08.000 247 12614.20 90.42 54600.07 88888.00 2015-09-04 23:36:08.125 247 12614.23 90.40 54600.10 88888.00 2015-09-04 23:36:08.250 247 12614.27 90.40 54600.07 88888.00 2015-09-04 23:36:08.375 247 12614.27 90.42 54600.07 88888.00 2015-09-04 23:36:08.500 247 12614.23 90.40 54600.05 88888.00 2015-09-04 23:36:08.625 247 12614.20 90.40 54600.07 88888.00 2015-09-04 23:36:08.750 247 12614.15 90.40 54600.07 88888.00 2015-09-04 23:36:08.875 247 12614.08 90.40 54600.07 88888.00 2015-09-04 23:36:09.000 247 12614.12 90.40 54600.10 88888.00 2015-09-04 23:36:09.125 247 12614.17 90.38 54600.10 88888.00 2015-09-04 23:36:09.250 247 12614.15 90.40 54600.12 88888.00 2015-09-04 23:36:09.375 247 12614.17 90.40 54600.12 88888.00 2015-09-04 23:36:09.500 247 12614.15 90.40 54600.12 88888.00 2015-09-04 23:36:09.625 247 12614.15 90.40 54600.10 88888.00 2015-09-04 23:36:09.750 247 12614.23 90.40 54600.10 88888.00 2015-09-04 23:36:09.875 247 12614.23 90.38 54600.12 88888.00 2015-09-04 23:36:10.000 247 12614.23 90.35 54600.12 88888.00 2015-09-04 23:36:10.125 247 12614.30 90.35 54600.15 88888.00 2015-09-04 23:36:10.250 247 12614.33 90.35 54600.12 88888.00 2015-09-04 23:36:10.375 247 12614.25 90.33 54600.12 88888.00 2015-09-04 23:36:10.500 247 12614.15 90.33 54600.15 88888.00 2015-09-04 23:36:10.625 247 12614.27 90.35 54600.12 88888.00 2015-09-04 23:36:10.750 247 12614.35 90.30 54600.10 88888.00 2015-09-04 23:36:10.875 247 12614.25 90.28 54600.10 88888.00 2015-09-04 23:36:11.000 247 12614.23 90.30 54600.10 88888.00 2015-09-04 23:36:11.125 247 12614.25 90.30 54600.15 88888.00 2015-09-04 23:36:11.250 247 12614.27 90.28 54600.12 88888.00 2015-09-04 23:36:11.375 247 12614.27 90.22 54600.12 88888.00 2015-09-04 23:36:11.500 247 12614.23 90.25 54600.15 88888.00 2015-09-04 23:36:11.625 247 12614.25 90.28 54600.18 88888.00 2015-09-04 23:36:11.750 247 12614.33 90.28 54600.20 88888.00 2015-09-04 23:36:11.875 247 12614.30 90.28 54600.18 88888.00 2015-09-04 23:36:12.000 247 12614.23 90.22 54600.18 88888.00 2015-09-04 23:36:12.125 247 12614.23 90.22 54600.20 88888.00 2015-09-04 23:36:12.250 247 12614.27 90.22 54600.22 88888.00 2015-09-04 23:36:12.375 247 12614.35 90.22 54600.20 88888.00 2015-09-04 23:36:12.500 247 12614.35 90.22 54600.20 88888.00 2015-09-04 23:36:12.625 247 12614.33 90.20 54600.22 88888.00 2015-09-04 23:36:12.750 247 12614.35 90.20 54600.22 88888.00 2015-09-04 23:36:12.875 247 12614.38 90.20 54600.22 88888.00 2015-09-04 23:36:13.000 247 12614.38 90.20 54600.22 88888.00 2015-09-04 23:36:13.125 247 12614.33 90.20 54600.22 88888.00 2015-09-04 23:36:13.250 247 12614.25 90.20 54600.25 88888.00 2015-09-04 23:36:13.375 247 12614.30 90.20 54600.25 88888.00 2015-09-04 23:36:13.500 247 12614.33 90.17 54600.25 88888.00 2015-09-04 23:36:13.625 247 12614.27 90.17 54600.25 88888.00 2015-09-04 23:36:13.750 247 12614.35 90.20 54600.25 88888.00 2015-09-04 23:36:13.875 247 12614.38 90.20 54600.25 88888.00 2015-09-04 23:36:14.000 247 12614.35 90.17 54600.25 88888.00 2015-09-04 23:36:14.125 247 12614.33 90.15 54600.25 88888.00 2015-09-04 23:36:14.250 247 12614.30 90.15 54600.25 88888.00 2015-09-04 23:36:14.375 247 12614.33 90.17 54600.25 88888.00 2015-09-04 23:36:14.500 247 12614.30 90.12 54600.28 88888.00 2015-09-04 23:36:14.625 247 12614.33 90.12 54600.28 88888.00 2015-09-04 23:36:14.750 247 12614.27 90.15 54600.28 88888.00 2015-09-04 23:36:14.875 247 12614.23 90.12 54600.28 88888.00 2015-09-04 23:36:15.000 247 12614.23 90.12 54600.28 88888.00 2015-09-04 23:36:15.125 247 12614.27 90.10 54600.30 88888.00 2015-09-04 23:36:15.250 247 12614.30 90.10 54600.32 88888.00 2015-09-04 23:36:15.375 247 12614.35 90.10 54600.32 88888.00 2015-09-04 23:36:15.500 247 12614.35 90.12 54600.30 88888.00 2015-09-04 23:36:15.625 247 12614.30 90.12 54600.32 88888.00 2015-09-04 23:36:15.750 247 12614.25 90.12 54600.32 88888.00 2015-09-04 23:36:15.875 247 12614.25 90.12 54600.30 88888.00 2015-09-04 23:36:16.000 247 12614.23 90.12 54600.32 88888.00 2015-09-04 23:36:16.125 247 12614.20 90.12 54600.32 88888.00 2015-09-04 23:36:16.250 247 12614.25 90.10 54600.32 88888.00 2015-09-04 23:36:16.375 247 12614.33 90.08 54600.35 88888.00 2015-09-04 23:36:16.500 247 12614.35 90.08 54600.32 88888.00 2015-09-04 23:36:16.625 247 12614.38 90.10 54600.32 88888.00 2015-09-04 23:36:16.750 247 12614.35 90.10 54600.32 88888.00 2015-09-04 23:36:16.875 247 12614.30 90.08 54600.32 88888.00 2015-09-04 23:36:17.000 247 12614.27 90.08 54600.35 88888.00 2015-09-04 23:36:17.125 247 12614.27 90.10 54600.35 88888.00 2015-09-04 23:36:17.250 247 12614.33 90.10 54600.38 88888.00 2015-09-04 23:36:17.375 247 12614.33 90.12 54600.38 88888.00 2015-09-04 23:36:17.500 247 12614.27 90.10 54600.40 88888.00 2015-09-04 23:36:17.625 247 12614.23 90.10 54600.38 88888.00 2015-09-04 23:36:17.750 247 12614.23 90.10 54600.38 88888.00 2015-09-04 23:36:17.875 247 12614.17 90.10 54600.40 88888.00 2015-09-04 23:36:18.000 247 12614.20 90.10 54600.38 88888.00 2015-09-04 23:36:18.125 247 12614.30 90.08 54600.40 88888.00 2015-09-04 23:36:18.250 247 12614.38 90.08 54600.40 88888.00 2015-09-04 23:36:18.375 247 12614.42 90.05 54600.40 88888.00 2015-09-04 23:36:18.500 247 12614.35 90.08 54600.40 88888.00 2015-09-04 23:36:18.625 247 12614.27 90.08 54600.43 88888.00 2015-09-04 23:36:18.750 247 12614.17 90.05 54600.40 88888.00 2015-09-04 23:36:18.875 247 12614.20 90.03 54600.40 88888.00 2015-09-04 23:36:19.000 247 12614.27 90.05 54600.40 88888.00 2015-09-04 23:36:19.125 247 12614.27 90.08 54600.43 88888.00 2015-09-04 23:36:19.250 247 12614.27 90.05 54600.45 88888.00 2015-09-04 23:36:19.375 247 12614.33 90.05 54600.43 88888.00 2015-09-04 23:36:19.500 247 12614.30 90.03 54600.45 88888.00 2015-09-04 23:36:19.625 247 12614.33 90.03 54600.45 88888.00 2015-09-04 23:36:19.750 247 12614.33 90.05 54600.45 88888.00 2015-09-04 23:36:19.875 247 12614.30 90.05 54600.45 88888.00 2015-09-04 23:36:20.000 247 12614.33 90.03 54600.40 88888.00 2015-09-04 23:36:20.125 247 12614.33 90.00 54600.43 88888.00 2015-09-04 23:36:20.250 247 12614.35 90.00 54600.47 88888.00 2015-09-04 23:36:20.375 247 12614.35 90.00 54600.45 88888.00 2015-09-04 23:36:20.500 247 12614.33 90.00 54600.45 88888.00 2015-09-04 23:36:20.625 247 12614.33 90.03 54600.47 88888.00 2015-09-04 23:36:20.750 247 12614.30 90.00 54600.47 88888.00 2015-09-04 23:36:20.875 247 12614.33 90.03 54600.47 88888.00 2015-09-04 23:36:21.000 247 12614.42 90.03 54600.45 88888.00 2015-09-04 23:36:21.125 247 12614.42 90.00 54600.47 88888.00 2015-09-04 23:36:21.250 247 12614.33 89.97 54600.47 88888.00 2015-09-04 23:36:21.375 247 12614.25 90.00 54600.50 88888.00 2015-09-04 23:36:21.500 247 12614.30 90.00 54600.50 88888.00 2015-09-04 23:36:21.625 247 12614.30 90.00 54600.50 88888.00 2015-09-04 23:36:21.750 247 12614.33 90.00 54600.50 88888.00 2015-09-04 23:36:21.875 247 12614.33 89.97 54600.50 88888.00 2015-09-04 23:36:22.000 247 12614.35 90.00 54600.50 88888.00 2015-09-04 23:36:22.125 247 12614.30 90.00 54600.55 88888.00 2015-09-04 23:36:22.250 247 12614.30 89.97 54600.55 88888.00 2015-09-04 23:36:22.375 247 12614.35 90.00 54600.53 88888.00 2015-09-04 23:36:22.500 247 12614.35 90.00 54600.53 88888.00 2015-09-04 23:36:22.625 247 12614.33 90.00 54600.50 88888.00 2015-09-04 23:36:22.750 247 12614.27 89.97 54600.50 88888.00 2015-09-04 23:36:22.875 247 12614.25 89.97 54600.55 88888.00 2015-09-04 23:36:23.000 247 12614.33 90.00 54600.55 88888.00 2015-09-04 23:36:23.125 247 12614.35 90.00 54600.55 88888.00 2015-09-04 23:36:23.250 247 12614.33 89.97 54600.57 88888.00 2015-09-04 23:36:23.375 247 12614.35 90.00 54600.55 88888.00 2015-09-04 23:36:23.500 247 12614.33 89.95 54600.57 88888.00 2015-09-04 23:36:23.625 247 12614.27 89.97 54600.57 88888.00 2015-09-04 23:36:23.750 247 12614.15 89.97 54600.57 88888.00 2015-09-04 23:36:23.875 247 12614.15 89.97 54600.57 88888.00 2015-09-04 23:36:24.000 247 12614.23 89.95 54600.57 88888.00 2015-09-04 23:36:24.125 247 12614.23 89.92 54600.57 88888.00 2015-09-04 23:36:24.250 247 12614.25 89.90 54600.57 88888.00 2015-09-04 23:36:24.375 247 12614.27 89.92 54600.55 88888.00 2015-09-04 23:36:24.500 247 12614.23 89.92 54600.57 88888.00 2015-09-04 23:36:24.625 247 12614.20 89.92 54600.57 88888.00 2015-09-04 23:36:24.750 247 12614.25 89.92 54600.60 88888.00 2015-09-04 23:36:24.875 247 12614.23 89.92 54600.57 88888.00 2015-09-04 23:36:25.000 247 12614.25 89.92 54600.57 88888.00 2015-09-04 23:36:25.125 247 12614.27 89.95 54600.60 88888.00 2015-09-04 23:36:25.250 247 12614.30 89.95 54600.60 88888.00 2015-09-04 23:36:25.375 247 12614.30 89.92 54600.57 88888.00 2015-09-04 23:36:25.500 247 12614.33 89.88 54600.57 88888.00 2015-09-04 23:36:25.625 247 12614.35 89.90 54600.57 88888.00 2015-09-04 23:36:25.750 247 12614.38 89.90 54600.60 88888.00 2015-09-04 23:36:25.875 247 12614.38 89.92 54600.60 88888.00 2015-09-04 23:36:26.000 247 12614.40 89.95 54600.60 88888.00 2015-09-04 23:36:26.125 247 12614.40 89.95 54600.62 88888.00 2015-09-04 23:36:26.250 247 12614.40 89.92 54600.62 88888.00 2015-09-04 23:36:26.375 247 12614.45 89.90 54600.65 88888.00 2015-09-04 23:36:26.500 247 12614.48 89.88 54600.65 88888.00 2015-09-04 23:36:26.625 247 12614.42 89.85 54600.65 88888.00 2015-09-04 23:36:26.750 247 12614.38 89.85 54600.62 88888.00 2015-09-04 23:36:26.875 247 12614.40 89.85 54600.62 88888.00 2015-09-04 23:36:27.000 247 12614.40 89.85 54600.65 88888.00 2015-09-04 23:36:27.125 247 12614.40 89.85 54600.68 88888.00 2015-09-04 23:36:27.250 247 12614.38 89.85 54600.68 88888.00 2015-09-04 23:36:27.375 247 12614.42 89.85 54600.68 88888.00 2015-09-04 23:36:27.500 247 12614.40 89.83 54600.68 88888.00 2015-09-04 23:36:27.625 247 12614.38 89.85 54600.68 88888.00 2015-09-04 23:36:27.750 247 12614.38 89.88 54600.70 88888.00 2015-09-04 23:36:27.875 247 12614.40 89.88 54600.70 88888.00 2015-09-04 23:36:28.000 247 12614.45 89.88 54600.68 88888.00 2015-09-04 23:36:28.125 247 12614.42 89.85 54600.68 88888.00 2015-09-04 23:36:28.250 247 12614.40 89.88 54600.70 88888.00 2015-09-04 23:36:28.375 247 12614.42 89.85 54600.68 88888.00 2015-09-04 23:36:28.500 247 12614.38 89.83 54600.70 88888.00 2015-09-04 23:36:28.625 247 12614.45 89.80 54600.70 88888.00 2015-09-04 23:36:28.750 247 12614.45 89.80 54600.70 88888.00 2015-09-04 23:36:28.875 247 12614.45 89.78 54600.70 88888.00 2015-09-04 23:36:29.000 247 12614.42 89.78 54600.72 88888.00 2015-09-04 23:36:29.125 247 12614.40 89.80 54600.72 88888.00 2015-09-04 23:36:29.250 247 12614.42 89.80 54600.72 88888.00 2015-09-04 23:36:29.375 247 12614.45 89.80 54600.72 88888.00 2015-09-04 23:36:29.500 247 12614.42 89.83 54600.72 88888.00 2015-09-04 23:36:29.625 247 12614.45 89.78 54600.72 88888.00 2015-09-04 23:36:29.750 247 12614.42 89.78 54600.72 88888.00 2015-09-04 23:36:29.875 247 12614.38 89.75 54600.75 88888.00 2015-09-04 23:36:30.000 247 12614.45 89.78 54600.72 88888.00 2015-09-04 23:36:30.125 247 12614.48 89.78 54600.75 88888.00 2015-09-04 23:36:30.250 247 12614.45 89.75 54600.75 88888.00 2015-09-04 23:36:30.375 247 12614.48 89.78 54600.78 88888.00 2015-09-04 23:36:30.500 247 12614.42 89.78 54600.80 88888.00 2015-09-04 23:36:30.625 247 12614.38 89.78 54600.78 88888.00 2015-09-04 23:36:30.750 247 12614.38 89.75 54600.78 88888.00 2015-09-04 23:36:30.875 247 12614.38 89.72 54600.78 88888.00 2015-09-04 23:36:31.000 247 12614.35 89.75 54600.78 88888.00 2015-09-04 23:36:31.125 247 12614.38 89.75 54600.78 88888.00 2015-09-04 23:36:31.250 247 12614.35 89.70 54600.78 88888.00 2015-09-04 23:36:31.375 247 12614.35 89.72 54600.78 88888.00 2015-09-04 23:36:31.500 247 12614.38 89.72 54600.80 88888.00 2015-09-04 23:36:31.625 247 12614.40 89.70 54600.80 88888.00 2015-09-04 23:36:31.750 247 12614.40 89.72 54600.80 88888.00 2015-09-04 23:36:31.875 247 12614.30 89.75 54600.80 88888.00 2015-09-04 23:36:32.000 247 12614.27 89.72 54600.78 88888.00 2015-09-04 23:36:32.125 247 12614.33 89.72 54600.80 88888.00 2015-09-04 23:36:32.250 247 12614.30 89.67 54600.82 88888.00 2015-09-04 23:36:32.375 247 12614.38 89.70 54600.85 88888.00 2015-09-04 23:36:32.500 247 12614.38 89.70 54600.82 88888.00 2015-09-04 23:36:32.625 247 12614.38 89.70 54600.82 88888.00 2015-09-04 23:36:32.750 247 12614.35 89.70 54600.82 88888.00 2015-09-04 23:36:32.875 247 12614.35 89.70 54600.82 88888.00 2015-09-04 23:36:33.000 247 12614.33 89.72 54600.82 88888.00 2015-09-04 23:36:33.125 247 12614.30 89.72 54600.85 88888.00 2015-09-04 23:36:33.250 247 12614.30 89.67 54600.85 88888.00 2015-09-04 23:36:33.375 247 12614.35 89.70 54600.85 88888.00 2015-09-04 23:36:33.500 247 12614.35 89.67 54600.85 88888.00 2015-09-04 23:36:33.625 247 12614.33 89.67 54600.88 88888.00 2015-09-04 23:36:33.750 247 12614.27 89.70 54600.85 88888.00 2015-09-04 23:36:33.875 247 12614.25 89.72 54600.88 88888.00 2015-09-04 23:36:34.000 247 12614.20 89.72 54600.88 88888.00 2015-09-04 23:36:34.125 247 12614.23 89.70 54600.88 88888.00 2015-09-04 23:36:34.250 247 12614.25 89.67 54600.85 88888.00 2015-09-04 23:36:34.375 247 12614.30 89.67 54600.88 88888.00 2015-09-04 23:36:34.500 247 12614.33 89.67 54600.88 88888.00 2015-09-04 23:36:34.625 247 12614.33 89.72 54600.90 88888.00 2015-09-04 23:36:34.750 247 12614.33 89.70 54600.90 88888.00 2015-09-04 23:36:34.875 247 12614.35 89.67 54600.90 88888.00 2015-09-04 23:36:35.000 247 12614.30 89.67 54600.90 88888.00 2015-09-04 23:36:35.125 247 12614.27 89.67 54600.93 88888.00 2015-09-04 23:36:35.250 247 12614.27 89.70 54600.93 88888.00 2015-09-04 23:36:35.375 247 12614.30 89.67 54600.90 88888.00 2015-09-04 23:36:35.500 247 12614.27 89.67 54600.93 88888.00 2015-09-04 23:36:35.625 247 12614.23 89.70 54600.93 88888.00 2015-09-04 23:36:35.750 247 12614.23 89.67 54600.93 88888.00 2015-09-04 23:36:35.875 247 12614.25 89.65 54600.90 88888.00 2015-09-04 23:36:36.000 247 12614.25 89.65 54600.90 88888.00 2015-09-04 23:36:36.125 247 12614.20 89.65 54600.93 88888.00 2015-09-04 23:36:36.250 247 12614.12 89.65 54600.95 88888.00 2015-09-04 23:36:36.375 247 12614.17 89.65 54600.95 88888.00 2015-09-04 23:36:36.500 247 12614.17 89.65 54600.95 88888.00 2015-09-04 23:36:36.625 247 12614.17 89.65 54600.93 88888.00 2015-09-04 23:36:36.750 247 12614.17 89.67 54600.93 88888.00 2015-09-04 23:36:36.875 247 12614.20 89.67 54600.93 88888.00 2015-09-04 23:36:37.000 247 12614.23 89.67 54600.90 88888.00 2015-09-04 23:36:37.125 247 12614.23 89.67 54600.93 88888.00 2015-09-04 23:36:37.250 247 12614.20 89.65 54600.95 88888.00 2015-09-04 23:36:37.375 247 12614.17 89.65 54600.95 88888.00 2015-09-04 23:36:37.500 247 12614.17 89.67 54600.93 88888.00 2015-09-04 23:36:37.625 247 12614.17 89.67 54600.97 88888.00 2015-09-04 23:36:37.750 247 12614.23 89.67 54600.97 88888.00 2015-09-04 23:36:37.875 247 12614.23 89.67 54601.00 88888.00 2015-09-04 23:36:38.000 247 12614.17 89.65 54601.00 88888.00 2015-09-04 23:36:38.125 247 12614.20 89.67 54601.00 88888.00 2015-09-04 23:36:38.250 247 12614.20 89.65 54601.00 88888.00 2015-09-04 23:36:38.375 247 12614.25 89.65 54600.97 88888.00 2015-09-04 23:36:38.500 247 12614.17 89.65 54601.03 88888.00 2015-09-04 23:36:38.625 247 12614.12 89.65 54601.00 88888.00 2015-09-04 23:36:38.750 247 12614.08 89.65 54601.03 88888.00 2015-09-04 23:36:38.875 247 12614.08 89.65 54601.00 88888.00 2015-09-04 23:36:39.000 247 12614.12 89.62 54601.03 88888.00 2015-09-04 23:36:39.125 247 12614.17 89.65 54601.00 88888.00 2015-09-04 23:36:39.250 247 12614.12 89.65 54601.00 88888.00 2015-09-04 23:36:39.375 247 12614.17 89.62 54601.00 88888.00 2015-09-04 23:36:39.500 247 12614.15 89.60 54601.00 88888.00 2015-09-04 23:36:39.625 247 12614.12 89.62 54601.05 88888.00 2015-09-04 23:36:39.750 247 12614.10 89.65 54601.07 88888.00 2015-09-04 23:36:39.875 247 12614.12 89.65 54601.07 88888.00 2015-09-04 23:36:40.000 247 12614.15 89.67 54601.05 88888.00 2015-09-04 23:36:40.125 247 12614.12 89.67 54601.03 88888.00 2015-09-04 23:36:40.250 247 12614.10 89.65 54601.05 88888.00 2015-09-04 23:36:40.375 247 12614.15 89.65 54601.05 88888.00 2015-09-04 23:36:40.500 247 12614.17 89.65 54601.03 88888.00 2015-09-04 23:36:40.625 247 12614.17 89.62 54601.03 88888.00 2015-09-04 23:36:40.750 247 12614.12 89.65 54601.03 88888.00 2015-09-04 23:36:40.875 247 12614.12 89.65 54601.03 88888.00 2015-09-04 23:36:41.000 247 12614.15 89.65 54601.05 88888.00 2015-09-04 23:36:41.125 247 12614.12 89.67 54601.10 88888.00 2015-09-04 23:36:41.250 247 12614.10 89.62 54601.10 88888.00 2015-09-04 23:36:41.375 247 12614.12 89.62 54601.07 88888.00 2015-09-04 23:36:41.500 247 12614.12 89.62 54601.05 88888.00 2015-09-04 23:36:41.625 247 12614.15 89.62 54601.05 88888.00 2015-09-04 23:36:41.750 247 12614.20 89.62 54601.05 88888.00 2015-09-04 23:36:41.875 247 12614.20 89.62 54601.05 88888.00 2015-09-04 23:36:42.000 247 12614.20 89.62 54601.05 88888.00 2015-09-04 23:36:42.125 247 12614.15 89.62 54601.10 88888.00 2015-09-04 23:36:42.250 247 12614.10 89.60 54601.10 88888.00 2015-09-04 23:36:42.375 247 12614.10 89.60 54601.07 88888.00 2015-09-04 23:36:42.500 247 12614.10 89.62 54601.05 88888.00 2015-09-04 23:36:42.625 247 12614.10 89.62 54601.07 88888.00 2015-09-04 23:36:42.750 247 12614.12 89.60 54601.10 88888.00 2015-09-04 23:36:42.875 247 12614.05 89.60 54601.07 88888.00 2015-09-04 23:36:43.000 247 12614.08 89.60 54601.07 88888.00 2015-09-04 23:36:43.125 247 12614.12 89.60 54601.10 88888.00 2015-09-04 23:36:43.250 247 12614.12 89.62 54601.12 88888.00 2015-09-04 23:36:43.375 247 12614.15 89.62 54601.10 88888.00 2015-09-04 23:36:43.500 247 12614.17 89.62 54601.10 88888.00 2015-09-04 23:36:43.625 247 12614.12 89.60 54601.10 88888.00 2015-09-04 23:36:43.750 247 12614.10 89.60 54601.12 88888.00 2015-09-04 23:36:43.875 247 12614.08 89.62 54601.12 88888.00 2015-09-04 23:36:44.000 247 12614.10 89.60 54601.12 88888.00 2015-09-04 23:36:44.125 247 12614.12 89.58 54601.12 88888.00 2015-09-04 23:36:44.250 247 12614.08 89.55 54601.12 88888.00 2015-09-04 23:36:44.375 247 12614.12 89.58 54601.12 88888.00 2015-09-04 23:36:44.500 247 12614.12 89.55 54601.12 88888.00 2015-09-04 23:36:44.625 247 12614.08 89.55 54601.12 88888.00 2015-09-04 23:36:44.750 247 12614.08 89.58 54601.12 88888.00 2015-09-04 23:36:44.875 247 12614.15 89.60 54601.15 88888.00 2015-09-04 23:36:45.000 247 12614.10 89.58 54601.15 88888.00 2015-09-04 23:36:45.125 247 12614.08 89.58 54601.20 88888.00 2015-09-04 23:36:45.250 247 12614.05 89.58 54601.18 88888.00 2015-09-04 23:36:45.375 247 12614.00 89.58 54601.18 88888.00 2015-09-04 23:36:45.500 247 12613.92 89.55 54601.18 88888.00 2015-09-04 23:36:45.625 247 12614.00 89.55 54601.18 88888.00 2015-09-04 23:36:45.750 247 12614.08 89.55 54601.18 88888.00 2015-09-04 23:36:45.875 247 12614.05 89.53 54601.18 88888.00 2015-09-04 23:36:46.000 247 12614.10 89.53 54601.20 88888.00 2015-09-04 23:36:46.125 247 12614.15 89.53 54601.22 88888.00 2015-09-04 23:36:46.250 247 12614.17 89.55 54601.20 88888.00 2015-09-04 23:36:46.375 247 12614.17 89.55 54601.20 88888.00 2015-09-04 23:36:46.500 247 12614.10 89.53 54601.20 88888.00 2015-09-04 23:36:46.625 247 12614.10 89.58 54601.20 88888.00 2015-09-04 23:36:46.750 247 12614.10 89.58 54601.22 88888.00 2015-09-04 23:36:46.875 247 12614.02 89.55 54601.22 88888.00 2015-09-04 23:36:47.000 247 12614.12 89.53 54601.20 88888.00 2015-09-04 23:36:47.125 247 12614.12 89.53 54601.22 88888.00 2015-09-04 23:36:47.250 247 12614.08 89.50 54601.20 88888.00 2015-09-04 23:36:47.375 247 12614.10 89.53 54601.20 88888.00 2015-09-04 23:36:47.500 247 12614.12 89.55 54601.20 88888.00 2015-09-04 23:36:47.625 247 12614.15 89.58 54601.20 88888.00 2015-09-04 23:36:47.750 247 12614.12 89.55 54601.22 88888.00 2015-09-04 23:36:47.875 247 12614.10 89.53 54601.20 88888.00 2015-09-04 23:36:48.000 247 12614.10 89.55 54601.20 88888.00 2015-09-04 23:36:48.125 247 12614.12 89.58 54601.22 88888.00 2015-09-04 23:36:48.250 247 12614.12 89.60 54601.25 88888.00 2015-09-04 23:36:48.375 247 12614.08 89.58 54601.28 88888.00 2015-09-04 23:36:48.500 247 12614.05 89.58 54601.28 88888.00 2015-09-04 23:36:48.625 247 12614.02 89.58 54601.25 88888.00 2015-09-04 23:36:48.750 247 12613.98 89.55 54601.20 88888.00 2015-09-04 23:36:48.875 247 12613.98 89.55 54601.22 88888.00 2015-09-04 23:36:49.000 247 12614.00 89.55 54601.22 88888.00 2015-09-04 23:36:49.125 247 12614.00 89.55 54601.22 88888.00 2015-09-04 23:36:49.250 247 12613.95 89.53 54601.22 88888.00 2015-09-04 23:36:49.375 247 12613.98 89.50 54601.25 88888.00 2015-09-04 23:36:49.500 247 12614.02 89.53 54601.22 88888.00 2015-09-04 23:36:49.625 247 12614.00 89.50 54601.20 88888.00 2015-09-04 23:36:49.750 247 12614.00 89.50 54601.22 88888.00 2015-09-04 23:36:49.875 247 12613.95 89.53 54601.25 88888.00 2015-09-04 23:36:50.000 247 12614.00 89.55 54601.28 88888.00 2015-09-04 23:36:50.125 247 12614.05 89.55 54601.25 88888.00 2015-09-04 23:36:50.250 247 12614.05 89.50 54601.25 88888.00 2015-09-04 23:36:50.375 247 12613.98 89.55 54601.22 88888.00 2015-09-04 23:36:50.500 247 12613.92 89.55 54601.25 88888.00 2015-09-04 23:36:50.625 247 12613.95 89.58 54601.25 88888.00 2015-09-04 23:36:50.750 247 12613.95 89.55 54601.25 88888.00 2015-09-04 23:36:50.875 247 12613.95 89.55 54601.25 88888.00 2015-09-04 23:36:51.000 247 12613.90 89.53 54601.25 88888.00 2015-09-04 23:36:51.125 247 12613.92 89.55 54601.25 88888.00 2015-09-04 23:36:51.250 247 12613.95 89.53 54601.28 88888.00 2015-09-04 23:36:51.375 247 12613.95 89.53 54601.28 88888.00 2015-09-04 23:36:51.500 247 12613.98 89.50 54601.30 88888.00 2015-09-04 23:36:51.625 247 12613.98 89.50 54601.28 88888.00 2015-09-04 23:36:51.750 247 12613.98 89.53 54601.28 88888.00 2015-09-04 23:36:51.875 247 12614.02 89.55 54601.28 88888.00 2015-09-04 23:36:52.000 247 12614.02 89.55 54601.25 88888.00 2015-09-04 23:36:52.125 247 12614.00 89.53 54601.25 88888.00 2015-09-04 23:36:52.250 247 12613.98 89.50 54601.25 88888.00 2015-09-04 23:36:52.375 247 12614.00 89.53 54601.28 88888.00 2015-09-04 23:36:52.500 247 12614.05 89.53 54601.28 88888.00 2015-09-04 23:36:52.625 247 12614.05 89.55 54601.30 88888.00 2015-09-04 23:36:52.750 247 12613.98 89.55 54601.30 88888.00 2015-09-04 23:36:52.875 247 12613.92 89.55 54601.30 88888.00 2015-09-04 23:36:53.000 247 12613.92 89.55 54601.28 88888.00 2015-09-04 23:36:53.125 247 12613.92 89.58 54601.30 88888.00 2015-09-04 23:36:53.250 247 12613.88 89.53 54601.30 88888.00 2015-09-04 23:36:53.375 247 12613.92 89.55 54601.30 88888.00 2015-09-04 23:36:53.500 247 12613.98 89.55 54601.32 88888.00 2015-09-04 23:36:53.625 247 12614.02 89.55 54601.30 88888.00 2015-09-04 23:36:53.750 247 12614.00 89.55 54601.30 88888.00 2015-09-04 23:36:53.875 247 12613.95 89.55 54601.30 88888.00 2015-09-04 23:36:54.000 247 12613.95 89.50 54601.30 88888.00 2015-09-04 23:36:54.125 247 12613.98 89.53 54601.32 88888.00 2015-09-04 23:36:54.250 247 12613.98 89.53 54601.32 88888.00 2015-09-04 23:36:54.375 247 12613.98 89.53 54601.32 88888.00 2015-09-04 23:36:54.500 247 12613.95 89.53 54601.32 88888.00 2015-09-04 23:36:54.625 247 12613.98 89.53 54601.32 88888.00 2015-09-04 23:36:54.750 247 12613.98 89.53 54601.32 88888.00 2015-09-04 23:36:54.875 247 12613.95 89.53 54601.35 88888.00 2015-09-04 23:36:55.000 247 12613.92 89.50 54601.35 88888.00 2015-09-04 23:36:55.125 247 12613.92 89.53 54601.35 88888.00 2015-09-04 23:36:55.250 247 12613.92 89.50 54601.35 88888.00 2015-09-04 23:36:55.375 247 12613.95 89.53 54601.35 88888.00 2015-09-04 23:36:55.500 247 12613.92 89.53 54601.38 88888.00 2015-09-04 23:36:55.625 247 12613.85 89.50 54601.38 88888.00 2015-09-04 23:36:55.750 247 12613.88 89.53 54601.40 88888.00 2015-09-04 23:36:55.875 247 12613.85 89.53 54601.40 88888.00 2015-09-04 23:36:56.000 247 12613.75 89.55 54601.38 88888.00 2015-09-04 23:36:56.125 247 12613.77 89.53 54601.40 88888.00 2015-09-04 23:36:56.250 247 12613.77 89.55 54601.40 88888.00 2015-09-04 23:36:56.375 247 12613.77 89.53 54601.38 88888.00 2015-09-04 23:36:56.500 247 12613.83 89.53 54601.38 88888.00 2015-09-04 23:36:56.625 247 12613.95 89.53 54601.38 88888.00 2015-09-04 23:36:56.750 247 12613.95 89.53 54601.40 88888.00 2015-09-04 23:36:56.875 247 12613.92 89.55 54601.43 88888.00 2015-09-04 23:36:57.000 247 12613.85 89.50 54601.40 88888.00 2015-09-04 23:36:57.125 247 12613.80 89.50 54601.40 88888.00 2015-09-04 23:36:57.250 247 12613.83 89.50 54601.43 88888.00 2015-09-04 23:36:57.375 247 12613.90 89.50 54601.40 88888.00 2015-09-04 23:36:57.500 247 12613.92 89.53 54601.40 88888.00 2015-09-04 23:36:57.625 247 12613.90 89.50 54601.38 88888.00 2015-09-04 23:36:57.750 247 12613.88 89.50 54601.40 88888.00 2015-09-04 23:36:57.875 247 12613.88 89.50 54601.40 88888.00 2015-09-04 23:36:58.000 247 12613.92 89.50 54601.40 88888.00 2015-09-04 23:36:58.125 247 12613.92 89.47 54601.43 88888.00 2015-09-04 23:36:58.250 247 12613.88 89.50 54601.43 88888.00 2015-09-04 23:36:58.375 247 12613.85 89.50 54601.43 88888.00 2015-09-04 23:36:58.500 247 12613.83 89.47 54601.40 88888.00 2015-09-04 23:36:58.625 247 12613.85 89.45 54601.40 88888.00 2015-09-04 23:36:58.750 247 12613.88 89.47 54601.43 88888.00 2015-09-04 23:36:58.875 247 12613.88 89.47 54601.43 88888.00 2015-09-04 23:36:59.000 247 12613.80 89.50 54601.43 88888.00 2015-09-04 23:36:59.125 247 12613.77 89.50 54601.47 88888.00 2015-09-04 23:36:59.250 247 12613.73 89.42 54601.47 88888.00 2015-09-04 23:36:59.375 247 12613.80 89.45 54601.45 88888.00 2015-09-04 23:36:59.500 247 12613.85 89.45 54601.45 88888.00 2015-09-04 23:36:59.625 247 12613.88 89.45 54601.43 88888.00 2015-09-04 23:36:59.750 247 12613.88 89.42 54601.43 88888.00 2015-09-04 23:36:59.875 247 12613.80 89.45 54601.43 88888.00 2015-09-04 23:37:00.000 247 12613.77 89.42 54601.43 88888.00 2015-09-04 23:37:00.125 247 12613.77 89.42 54601.50 88888.00 2015-09-04 23:37:00.250 247 12613.77 89.42 54601.50 88888.00 2015-09-04 23:37:00.375 247 12613.83 89.45 54601.47 88888.00 2015-09-04 23:37:00.500 247 12613.80 89.45 54601.47 88888.00 2015-09-04 23:37:00.625 247 12613.77 89.45 54601.47 88888.00 2015-09-04 23:37:00.750 247 12613.75 89.42 54601.47 88888.00 2015-09-04 23:37:00.875 247 12613.75 89.42 54601.50 88888.00 2015-09-04 23:37:01.000 247 12613.75 89.42 54601.47 88888.00 2015-09-04 23:37:01.125 247 12613.70 89.42 54601.50 88888.00 2015-09-04 23:37:01.250 247 12613.73 89.38 54601.50 88888.00 2015-09-04 23:37:01.375 247 12613.80 89.38 54601.47 88888.00 2015-09-04 23:37:01.500 247 12613.85 89.38 54601.47 88888.00 2015-09-04 23:37:01.625 247 12613.88 89.38 54601.47 88888.00 2015-09-04 23:37:01.750 247 12613.85 89.42 54601.47 88888.00 2015-09-04 23:37:01.875 247 12613.83 89.42 54601.50 88888.00 2015-09-04 23:37:02.000 247 12613.83 89.42 54601.47 88888.00 2015-09-04 23:37:02.125 247 12613.77 89.38 54601.53 88888.00 2015-09-04 23:37:02.250 247 12613.75 89.38 54601.55 88888.00 2015-09-04 23:37:02.375 247 12613.75 89.40 54601.53 88888.00 2015-09-04 23:37:02.500 247 12613.83 89.42 54601.53 88888.00 2015-09-04 23:37:02.625 247 12613.85 89.40 54601.53 88888.00 2015-09-04 23:37:02.750 247 12613.83 89.38 54601.53 88888.00 2015-09-04 23:37:02.875 247 12613.83 89.38 54601.53 88888.00 2015-09-04 23:37:03.000 247 12613.90 89.38 54601.53 88888.00 2015-09-04 23:37:03.125 247 12613.83 89.40 54601.55 88888.00 2015-09-04 23:37:03.250 247 12613.73 89.35 54601.55 88888.00 2015-09-04 23:37:03.375 247 12613.73 89.38 54601.55 88888.00 2015-09-04 23:37:03.500 247 12613.75 89.38 54601.55 88888.00 2015-09-04 23:37:03.625 247 12613.73 89.40 54601.55 88888.00 2015-09-04 23:37:03.750 247 12613.70 89.40 54601.55 88888.00 2015-09-04 23:37:03.875 247 12613.70 89.38 54601.55 88888.00 2015-09-04 23:37:04.000 247 12613.70 89.38 54601.55 88888.00 2015-09-04 23:37:04.125 247 12613.73 89.38 54601.53 88888.00 2015-09-04 23:37:04.250 247 12613.67 89.35 54601.55 88888.00 2015-09-04 23:37:04.375 247 12613.67 89.35 54601.53 88888.00 2015-09-04 23:37:04.500 247 12613.70 89.33 54601.55 88888.00 2015-09-04 23:37:04.625 247 12613.77 89.35 54601.55 88888.00 2015-09-04 23:37:04.750 247 12613.80 89.38 54601.55 88888.00 2015-09-04 23:37:04.875 247 12613.75 89.40 54601.55 88888.00 2015-09-04 23:37:05.000 247 12613.70 89.40 54601.55 88888.00 2015-09-04 23:37:05.125 247 12613.67 89.38 54601.57 88888.00 2015-09-04 23:37:05.250 247 12613.62 89.38 54601.55 88888.00 2015-09-04 23:37:05.375 247 12613.60 89.38 54601.57 88888.00 2015-09-04 23:37:05.500 247 12613.65 89.38 54601.57 88888.00 2015-09-04 23:37:05.625 247 12613.73 89.38 54601.57 88888.00 2015-09-04 23:37:05.750 247 12613.70 89.35 54601.57 88888.00 2015-09-04 23:37:05.875 247 12613.73 89.35 54601.57 88888.00 2015-09-04 23:37:06.000 247 12613.75 89.35 54601.57 88888.00 2015-09-04 23:37:06.125 247 12613.80 89.35 54601.55 88888.00 2015-09-04 23:37:06.250 247 12613.80 89.33 54601.55 88888.00 2015-09-04 23:37:06.375 247 12613.88 89.35 54601.57 88888.00 2015-09-04 23:37:06.500 247 12613.85 89.35 54601.57 88888.00 2015-09-04 23:37:06.625 247 12613.83 89.35 54601.57 88888.00 2015-09-04 23:37:06.750 247 12613.77 89.33 54601.60 88888.00 2015-09-04 23:37:06.875 247 12613.75 89.33 54601.57 88888.00 2015-09-04 23:37:07.000 247 12613.80 89.35 54601.55 88888.00 2015-09-04 23:37:07.125 247 12613.80 89.35 54601.57 88888.00 2015-09-04 23:37:07.250 247 12613.77 89.35 54601.57 88888.00 2015-09-04 23:37:07.375 247 12613.77 89.35 54601.57 88888.00 2015-09-04 23:37:07.500 247 12613.77 89.35 54601.57 88888.00 2015-09-04 23:37:07.625 247 12613.75 89.38 54601.57 88888.00 2015-09-04 23:37:07.750 247 12613.77 89.35 54601.60 88888.00 2015-09-04 23:37:07.875 247 12613.77 89.33 54601.57 88888.00 2015-09-04 23:37:08.000 247 12613.83 89.33 54601.60 88888.00 2015-09-04 23:37:08.125 247 12613.88 89.35 54601.60 88888.00 2015-09-04 23:37:08.250 247 12613.85 89.35 54601.57 88888.00 2015-09-04 23:37:08.375 247 12613.88 89.38 54601.55 88888.00 2015-09-04 23:37:08.500 247 12613.75 89.35 54601.57 88888.00 2015-09-04 23:37:08.625 247 12613.75 89.35 54601.57 88888.00 2015-09-04 23:37:08.750 247 12613.75 89.38 54601.60 88888.00 2015-09-04 23:37:08.875 247 12613.80 89.38 54601.60 88888.00 2015-09-04 23:37:09.000 247 12613.80 89.35 54601.57 88888.00 2015-09-04 23:37:09.125 247 12613.80 89.33 54601.60 88888.00 2015-09-04 23:37:09.250 247 12613.77 89.33 54601.62 88888.00 2015-09-04 23:37:09.375 247 12613.75 89.38 54601.60 88888.00 2015-09-04 23:37:09.500 247 12613.73 89.38 54601.60 88888.00 2015-09-04 23:37:09.625 247 12613.70 89.38 54601.57 88888.00 2015-09-04 23:37:09.750 247 12613.67 89.40 54601.60 88888.00 2015-09-04 23:37:09.875 247 12613.67 89.38 54601.60 88888.00 2015-09-04 23:37:10.000 247 12613.65 89.40 54601.62 88888.00 2015-09-04 23:37:10.125 247 12613.62 89.40 54601.60 88888.00 2015-09-04 23:37:10.250 247 12613.62 89.40 54601.60 88888.00 2015-09-04 23:37:10.375 247 12613.67 89.40 54601.60 88888.00 2015-09-04 23:37:10.500 247 12613.80 89.38 54601.60 88888.00 2015-09-04 23:37:10.625 247 12613.75 89.38 54601.60 88888.00 2015-09-04 23:37:10.750 247 12613.70 89.38 54601.62 88888.00 2015-09-04 23:37:10.875 247 12613.70 89.40 54601.60 88888.00 2015-09-04 23:37:11.000 247 12613.77 89.40 54601.60 88888.00 2015-09-04 23:37:11.125 247 12613.80 89.42 54601.60 88888.00 2015-09-04 23:37:11.250 247 12613.75 89.40 54601.57 88888.00 2015-09-04 23:37:11.375 247 12613.77 89.38 54601.57 88888.00 2015-09-04 23:37:11.500 247 12613.80 89.38 54601.60 88888.00 2015-09-04 23:37:11.625 247 12613.80 89.42 54601.62 88888.00 2015-09-04 23:37:11.750 247 12613.75 89.40 54601.60 88888.00 2015-09-04 23:37:11.875 247 12613.73 89.42 54601.57 88888.00 2015-09-04 23:37:12.000 247 12613.70 89.45 54601.57 88888.00 2015-09-04 23:37:12.125 247 12613.70 89.42 54601.57 88888.00 2015-09-04 23:37:12.250 247 12613.73 89.40 54601.60 88888.00 2015-09-04 23:37:12.375 247 12613.80 89.45 54601.62 88888.00 2015-09-04 23:37:12.500 247 12613.80 89.47 54601.60 88888.00 2015-09-04 23:37:12.625 247 12613.80 89.47 54601.60 88888.00 2015-09-04 23:37:12.750 247 12613.83 89.45 54601.60 88888.00 2015-09-04 23:37:12.875 247 12613.85 89.42 54601.60 88888.00 2015-09-04 23:37:13.000 247 12613.80 89.42 54601.60 88888.00 2015-09-04 23:37:13.125 247 12613.75 89.45 54601.60 88888.00 2015-09-04 23:37:13.250 247 12613.75 89.45 54601.62 88888.00 2015-09-04 23:37:13.375 247 12613.85 89.45 54601.62 88888.00 2015-09-04 23:37:13.500 247 12613.92 89.45 54601.60 88888.00 2015-09-04 23:37:13.625 247 12613.95 89.45 54601.60 88888.00 2015-09-04 23:37:13.750 247 12613.95 89.50 54601.62 88888.00 2015-09-04 23:37:13.875 247 12613.88 89.53 54601.60 88888.00 2015-09-04 23:37:14.000 247 12613.77 89.53 54601.60 88888.00 2015-09-04 23:37:14.125 247 12613.80 89.50 54601.60 88888.00 2015-09-04 23:37:14.250 247 12613.83 89.47 54601.62 88888.00 2015-09-04 23:37:14.375 247 12613.85 89.50 54601.60 88888.00 2015-09-04 23:37:14.500 247 12613.83 89.53 54601.60 88888.00 2015-09-04 23:37:14.625 247 12613.85 89.53 54601.60 88888.00 2015-09-04 23:37:14.750 247 12613.85 89.50 54601.60 88888.00 2015-09-04 23:37:14.875 247 12613.85 89.53 54601.60 88888.00 2015-09-04 23:37:15.000 247 12613.85 89.53 54601.62 88888.00 2015-09-04 23:37:15.125 247 12613.88 89.53 54601.62 88888.00 2015-09-04 23:37:15.250 247 12613.83 89.53 54601.62 88888.00 2015-09-04 23:37:15.375 247 12613.85 89.53 54601.62 88888.00 2015-09-04 23:37:15.500 247 12613.95 89.53 54601.62 88888.00 2015-09-04 23:37:15.625 247 12613.92 89.53 54601.60 88888.00 2015-09-04 23:37:15.750 247 12613.92 89.53 54601.60 88888.00 2015-09-04 23:37:15.875 247 12613.90 89.50 54601.60 88888.00 2015-09-04 23:37:16.000 247 12613.90 89.53 54601.62 88888.00 2015-09-04 23:37:16.125 247 12613.95 89.55 54601.65 88888.00 2015-09-04 23:37:16.250 247 12613.95 89.55 54601.60 88888.00 2015-09-04 23:37:16.375 247 12613.95 89.55 54601.57 88888.00 2015-09-04 23:37:16.500 247 12613.95 89.55 54601.57 88888.00 2015-09-04 23:37:16.625 247 12613.92 89.55 54601.57 88888.00 2015-09-04 23:37:16.750 247 12613.88 89.55 54601.57 88888.00 2015-09-04 23:37:16.875 247 12613.85 89.55 54601.57 88888.00 2015-09-04 23:37:17.000 247 12613.80 89.58 54601.57 88888.00 2015-09-04 23:37:17.125 247 12613.80 89.60 54601.60 88888.00 2015-09-04 23:37:17.250 247 12613.80 89.58 54601.60 88888.00 2015-09-04 23:37:17.375 247 12613.85 89.58 54601.57 88888.00 2015-09-04 23:37:17.500 247 12613.92 89.62 54601.57 88888.00 2015-09-04 23:37:17.625 247 12613.98 89.60 54601.57 88888.00 2015-09-04 23:37:17.750 247 12613.98 89.60 54601.57 88888.00 2015-09-04 23:37:17.875 247 12613.98 89.60 54601.60 88888.00 2015-09-04 23:37:18.000 247 12613.92 89.58 54601.57 88888.00 2015-09-04 23:37:18.125 247 12613.95 89.60 54601.57 88888.00 2015-09-04 23:37:18.250 247 12613.92 89.60 54601.60 88888.00 2015-09-04 23:37:18.375 247 12613.95 89.62 54601.57 88888.00 2015-09-04 23:37:18.500 247 12613.92 89.65 54601.60 88888.00 2015-09-04 23:37:18.625 247 12613.92 89.67 54601.60 88888.00 2015-09-04 23:37:18.750 247 12613.95 89.67 54601.57 88888.00 2015-09-04 23:37:18.875 247 12613.92 89.65 54601.57 88888.00 2015-09-04 23:37:19.000 247 12613.85 89.67 54601.60 88888.00 2015-09-04 23:37:19.125 247 12613.88 89.67 54601.60 88888.00 2015-09-04 23:37:19.250 247 12613.92 89.65 54601.60 88888.00 2015-09-04 23:37:19.375 247 12613.98 89.65 54601.60 88888.00 2015-09-04 23:37:19.500 247 12613.95 89.65 54601.60 88888.00 2015-09-04 23:37:19.625 247 12613.92 89.67 54601.62 88888.00 2015-09-04 23:37:19.750 247 12613.95 89.67 54601.60 88888.00 2015-09-04 23:37:19.875 247 12613.95 89.70 54601.60 88888.00 2015-09-04 23:37:20.000 247 12613.98 89.70 54601.60 88888.00 2015-09-04 23:37:20.125 247 12614.00 89.67 54601.62 88888.00 2015-09-04 23:37:20.250 247 12613.98 89.67 54601.60 88888.00 2015-09-04 23:37:20.375 247 12614.02 89.75 54601.65 88888.00 2015-09-04 23:37:20.500 247 12614.02 89.75 54601.62 88888.00 2015-09-04 23:37:20.625 247 12614.02 89.75 54601.60 88888.00 2015-09-04 23:37:20.750 247 12614.12 89.75 54601.62 88888.00 2015-09-04 23:37:20.875 247 12614.10 89.78 54601.62 88888.00 2015-09-04 23:37:21.000 247 12614.05 89.78 54601.62 88888.00 2015-09-04 23:37:21.125 247 12614.00 89.75 54601.62 88888.00 2015-09-04 23:37:21.250 247 12613.98 89.72 54601.60 88888.00 2015-09-04 23:37:21.375 247 12614.05 89.75 54601.62 88888.00 2015-09-04 23:37:21.500 247 12614.08 89.75 54601.60 88888.00 2015-09-04 23:37:21.625 247 12614.10 89.80 54601.60 88888.00 2015-09-04 23:37:21.750 247 12614.10 89.80 54601.60 88888.00 2015-09-04 23:37:21.875 247 12614.12 89.80 54601.60 88888.00 2015-09-04 23:37:22.000 247 12614.08 89.78 54601.57 88888.00 2015-09-04 23:37:22.125 247 12614.05 89.75 54601.60 88888.00 2015-09-04 23:37:22.250 247 12614.05 89.80 54601.62 88888.00 2015-09-04 23:37:22.375 247 12614.12 89.83 54601.62 88888.00 2015-09-04 23:37:22.500 247 12614.20 89.80 54601.62 88888.00 2015-09-04 23:37:22.625 247 12614.23 89.80 54601.62 88888.00 2015-09-04 23:37:22.750 247 12614.17 89.80 54601.60 88888.00 2015-09-04 23:37:22.875 247 12614.20 89.83 54601.60 88888.00 2015-09-04 23:37:23.000 247 12614.25 89.83 54601.60 88888.00 2015-09-04 23:37:23.125 247 12614.25 89.83 54601.62 88888.00 2015-09-04 23:37:23.250 247 12614.17 89.80 54601.62 88888.00 2015-09-04 23:37:23.375 247 12614.17 89.80 54601.62 88888.00 2015-09-04 23:37:23.500 247 12614.23 89.80 54601.62 88888.00 2015-09-04 23:37:23.625 247 12614.25 89.80 54601.60 88888.00 2015-09-04 23:37:23.750 247 12614.25 89.83 54601.60 88888.00 2015-09-04 23:37:23.875 247 12614.27 89.85 54601.60 88888.00 2015-09-04 23:37:24.000 247 12614.27 89.80 54601.62 88888.00 2015-09-04 23:37:24.125 247 12614.20 89.80 54601.62 88888.00 2015-09-04 23:37:24.250 247 12614.17 89.83 54601.62 88888.00 2015-09-04 23:37:24.375 247 12614.25 89.85 54601.62 88888.00 2015-09-04 23:37:24.500 247 12614.25 89.85 54601.62 88888.00 2015-09-04 23:37:24.625 247 12614.27 89.85 54601.65 88888.00 2015-09-04 23:37:24.750 247 12614.35 89.88 54601.62 88888.00 2015-09-04 23:37:24.875 247 12614.33 89.88 54601.62 88888.00 2015-09-04 23:37:25.000 247 12614.33 89.90 54601.62 88888.00 2015-09-04 23:37:25.125 247 12614.30 89.90 54601.65 88888.00 2015-09-04 23:37:25.250 247 12614.25 89.85 54601.65 88888.00 2015-09-04 23:37:25.375 247 12614.23 89.85 54601.62 88888.00 2015-09-04 23:37:25.500 247 12614.27 89.85 54601.62 88888.00 2015-09-04 23:37:25.625 247 12614.33 89.83 54601.65 88888.00 2015-09-04 23:37:25.750 247 12614.38 89.85 54601.65 88888.00 2015-09-04 23:37:25.875 247 12614.40 89.85 54601.62 88888.00 2015-09-04 23:37:26.000 247 12614.38 89.83 54601.62 88888.00 2015-09-04 23:37:26.125 247 12614.35 89.83 54601.62 88888.00 2015-09-04 23:37:26.250 247 12614.33 89.83 54601.62 88888.00 2015-09-04 23:37:26.375 247 12614.35 89.85 54601.62 88888.00 2015-09-04 23:37:26.500 247 12614.38 89.85 54601.62 88888.00 2015-09-04 23:37:26.625 247 12614.38 89.85 54601.65 88888.00 2015-09-04 23:37:26.750 247 12614.35 89.88 54601.68 88888.00 2015-09-04 23:37:26.875 247 12614.35 89.85 54601.65 88888.00 2015-09-04 23:37:27.000 247 12614.35 89.85 54601.62 88888.00 2015-09-04 23:37:27.125 247 12614.38 89.85 54601.65 88888.00 2015-09-04 23:37:27.250 247 12614.42 89.83 54601.65 88888.00 2015-09-04 23:37:27.375 247 12614.45 89.83 54601.62 88888.00 2015-09-04 23:37:27.500 247 12614.42 89.85 54601.62 88888.00 2015-09-04 23:37:27.625 247 12614.38 89.83 54601.62 88888.00 2015-09-04 23:37:27.750 247 12614.42 89.85 54601.60 88888.00 2015-09-04 23:37:27.875 247 12614.45 89.85 54601.65 88888.00 2015-09-04 23:37:28.000 247 12614.45 89.85 54601.62 88888.00 2015-09-04 23:37:28.125 247 12614.45 89.85 54601.62 88888.00 2015-09-04 23:37:28.250 247 12614.45 89.83 54601.62 88888.00 2015-09-04 23:37:28.375 247 12614.50 89.85 54601.65 88888.00 2015-09-04 23:37:28.500 247 12614.50 89.83 54601.65 88888.00 2015-09-04 23:37:28.625 247 12614.45 89.88 54601.65 88888.00 2015-09-04 23:37:28.750 247 12614.48 89.88 54601.68 88888.00 2015-09-04 23:37:28.875 247 12614.48 89.88 54601.65 88888.00 2015-09-04 23:37:29.000 247 12614.48 89.88 54601.62 88888.00 2015-09-04 23:37:29.125 247 12614.48 89.88 54601.65 88888.00 2015-09-04 23:37:29.250 247 12614.40 89.85 54601.68 88888.00 2015-09-04 23:37:29.375 247 12614.45 89.85 54601.65 88888.00 2015-09-04 23:37:29.500 247 12614.48 89.85 54601.65 88888.00 2015-09-04 23:37:29.625 247 12614.48 89.85 54601.62 88888.00 2015-09-04 23:37:29.750 247 12614.52 89.85 54601.65 88888.00 2015-09-04 23:37:29.875 247 12614.55 89.85 54601.62 88888.00 2015-09-04 23:37:30.000 247 12614.55 89.85 54601.62 88888.00 2015-09-04 23:37:30.125 247 12614.58 89.85 54601.62 88888.00 2015-09-04 23:37:30.250 247 12614.55 89.85 54601.62 88888.00 2015-09-04 23:37:30.375 247 12614.55 89.83 54601.60 88888.00 2015-09-04 23:37:30.500 247 12614.60 89.83 54601.62 88888.00 2015-09-04 23:37:30.625 247 12614.62 89.85 54601.65 88888.00 2015-09-04 23:37:30.750 247 12614.62 89.85 54601.62 88888.00 2015-09-04 23:37:30.875 247 12614.60 89.85 54601.65 88888.00 2015-09-04 23:37:31.000 247 12614.60 89.85 54601.62 88888.00 2015-09-04 23:37:31.125 247 12614.58 89.85 54601.62 88888.00 2015-09-04 23:37:31.250 247 12614.62 89.85 54601.65 88888.00 2015-09-04 23:37:31.375 247 12614.67 89.88 54601.62 88888.00 2015-09-04 23:37:31.500 247 12614.70 89.88 54601.62 88888.00 2015-09-04 23:37:31.625 247 12614.73 89.85 54601.62 88888.00 2015-09-04 23:37:31.750 247 12614.75 89.85 54601.60 88888.00 2015-09-04 23:37:31.875 247 12614.77 89.85 54601.60 88888.00 2015-09-04 23:37:32.000 247 12614.73 89.88 54601.60 88888.00 2015-09-04 23:37:32.125 247 12614.70 89.90 54601.65 88888.00 2015-09-04 23:37:32.250 247 12614.65 89.88 54601.65 88888.00 2015-09-04 23:37:32.375 247 12614.75 89.90 54601.62 88888.00 2015-09-04 23:37:32.500 247 12614.77 89.88 54601.65 88888.00 2015-09-04 23:37:32.625 247 12614.80 89.88 54601.65 88888.00 2015-09-04 23:37:32.750 247 12614.85 89.88 54601.62 88888.00 2015-09-04 23:37:32.875 247 12614.85 89.85 54601.65 88888.00 2015-09-04 23:37:33.000 247 12614.83 89.85 54601.65 88888.00 2015-09-04 23:37:33.125 247 12614.83 89.88 54601.62 88888.00 2015-09-04 23:37:33.250 247 12614.85 89.85 54601.62 88888.00 2015-09-04 23:37:33.375 247 12614.88 89.85 54601.62 88888.00 2015-09-04 23:37:33.500 247 12614.85 89.83 54601.62 88888.00 2015-09-04 23:37:33.625 247 12614.88 89.83 54601.62 88888.00 2015-09-04 23:37:33.750 247 12614.90 89.85 54601.62 88888.00 2015-09-04 23:37:33.875 247 12614.90 89.85 54601.62 88888.00 2015-09-04 23:37:34.000 247 12614.88 89.88 54601.62 88888.00 2015-09-04 23:37:34.125 247 12614.88 89.88 54601.62 88888.00 2015-09-04 23:37:34.250 247 12614.88 89.88 54601.62 88888.00 2015-09-04 23:37:34.375 247 12614.88 89.88 54601.60 88888.00 2015-09-04 23:37:34.500 247 12614.95 89.88 54601.60 88888.00 2015-09-04 23:37:34.625 247 12615.05 89.88 54601.60 88888.00 2015-09-04 23:37:34.750 247 12615.02 89.85 54601.60 88888.00 2015-09-04 23:37:34.875 247 12615.00 89.85 54601.60 88888.00 2015-09-04 23:37:35.000 247 12615.05 89.85 54601.60 88888.00 2015-09-04 23:37:35.125 247 12615.02 89.85 54601.60 88888.00 2015-09-04 23:37:35.250 247 12614.95 89.90 54601.62 88888.00 2015-09-04 23:37:35.375 247 12614.98 89.90 54601.60 88888.00 2015-09-04 23:37:35.500 247 12615.02 89.88 54601.62 88888.00 2015-09-04 23:37:35.625 247 12615.05 89.90 54601.60 88888.00 2015-09-04 23:37:35.750 247 12615.05 89.92 54601.62 88888.00 2015-09-04 23:37:35.875 247 12615.05 89.92 54601.60 88888.00 2015-09-04 23:37:36.000 247 12615.08 89.92 54601.60 88888.00 2015-09-04 23:37:36.125 247 12615.10 89.90 54601.57 88888.00 2015-09-04 23:37:36.250 247 12615.08 89.88 54601.60 88888.00 2015-09-04 23:37:36.375 247 12615.12 89.90 54601.60 88888.00 2015-09-04 23:37:36.500 247 12615.15 89.90 54601.60 88888.00 2015-09-04 23:37:36.625 247 12615.15 89.88 54601.60 88888.00 2015-09-04 23:37:36.750 247 12615.12 89.88 54601.60 88888.00 2015-09-04 23:37:36.875 247 12615.12 89.92 54601.60 88888.00 2015-09-04 23:37:37.000 247 12615.10 89.90 54601.57 88888.00 2015-09-04 23:37:37.125 247 12615.12 89.90 54601.60 88888.00 2015-09-04 23:37:37.250 247 12615.12 89.92 54601.57 88888.00 2015-09-04 23:37:37.375 247 12615.17 89.92 54601.57 88888.00 2015-09-04 23:37:37.500 247 12615.17 89.92 54601.55 88888.00 2015-09-04 23:37:37.625 247 12615.20 89.97 54601.57 88888.00 2015-09-04 23:37:37.750 247 12615.17 89.95 54601.57 88888.00 2015-09-04 23:37:37.875 247 12615.17 89.95 54601.60 88888.00 2015-09-04 23:37:38.000 247 12615.23 89.92 54601.57 88888.00 2015-09-04 23:37:38.125 247 12615.20 89.92 54601.62 88888.00 2015-09-04 23:37:38.250 247 12615.12 89.92 54601.62 88888.00 2015-09-04 23:37:38.375 247 12615.15 89.95 54601.62 88888.00 2015-09-04 23:37:38.500 247 12615.20 89.92 54601.57 88888.00 2015-09-04 23:37:38.625 247 12615.23 89.95 54601.57 88888.00 2015-09-04 23:37:38.750 247 12615.20 89.95 54601.60 88888.00 2015-09-04 23:37:38.875 247 12615.17 89.97 54601.60 88888.00 2015-09-04 23:37:39.000 247 12615.30 89.97 54601.57 88888.00 2015-09-04 23:37:39.125 247 12615.33 89.95 54601.57 88888.00 2015-09-04 23:37:39.250 247 12615.27 89.95 54601.60 88888.00 2015-09-04 23:37:39.375 247 12615.33 89.97 54601.57 88888.00 2015-09-04 23:37:39.500 247 12615.35 90.00 54601.57 88888.00 2015-09-04 23:37:39.625 247 12615.30 90.03 54601.57 88888.00 2015-09-04 23:37:39.750 247 12615.27 89.97 54601.57 88888.00 2015-09-04 23:37:39.875 247 12615.35 90.00 54601.60 88888.00 2015-09-04 23:37:40.000 247 12615.38 89.97 54601.60 88888.00 2015-09-04 23:37:40.125 247 12615.38 89.97 54601.60 88888.00 2015-09-04 23:37:40.250 247 12615.33 89.97 54601.60 88888.00 2015-09-04 23:37:40.375 247 12615.38 90.00 54601.57 88888.00 2015-09-04 23:37:40.500 247 12615.38 90.00 54601.60 88888.00 2015-09-04 23:37:40.625 247 12615.35 90.00 54601.60 88888.00 2015-09-04 23:37:40.750 247 12615.40 89.97 54601.60 88888.00 2015-09-04 23:37:40.875 247 12615.42 90.00 54601.62 88888.00 2015-09-04 23:37:41.000 247 12615.38 90.00 54601.62 88888.00 2015-09-04 23:37:41.125 247 12615.35 90.00 54601.60 88888.00 2015-09-04 23:37:41.250 247 12615.35 89.97 54601.62 88888.00 2015-09-04 23:37:41.375 247 12615.35 89.97 54601.60 88888.00 2015-09-04 23:37:41.500 247 12615.35 89.97 54601.62 88888.00 2015-09-04 23:37:41.625 247 12615.38 89.97 54601.62 88888.00 2015-09-04 23:37:41.750 247 12615.38 89.97 54601.60 88888.00 2015-09-04 23:37:41.875 247 12615.38 90.00 54601.57 88888.00 2015-09-04 23:37:42.000 247 12615.40 90.03 54601.60 88888.00 2015-09-04 23:37:42.125 247 12615.42 90.00 54601.60 88888.00 2015-09-04 23:37:42.250 247 12615.45 89.97 54601.57 88888.00 2015-09-04 23:37:42.375 247 12615.42 89.97 54601.57 88888.00 2015-09-04 23:37:42.500 247 12615.40 89.97 54601.57 88888.00 2015-09-04 23:37:42.625 247 12615.48 90.00 54601.57 88888.00 2015-09-04 23:37:42.750 247 12615.48 90.00 54601.57 88888.00 2015-09-04 23:37:42.875 247 12615.50 90.05 54601.60 88888.00 2015-09-04 23:37:43.000 247 12615.50 90.00 54601.60 88888.00 2015-09-04 23:37:43.125 247 12615.48 90.00 54601.60 88888.00 2015-09-04 23:37:43.250 247 12615.45 89.95 54601.60 88888.00 2015-09-04 23:37:43.375 247 12615.50 90.00 54601.60 88888.00 2015-09-04 23:37:43.500 247 12615.58 90.03 54601.62 88888.00 2015-09-04 23:37:43.625 247 12615.60 90.03 54601.60 88888.00 2015-09-04 23:37:43.750 247 12615.60 90.03 54601.60 88888.00 2015-09-04 23:37:43.875 247 12615.65 90.00 54601.60 88888.00 2015-09-04 23:37:44.000 247 12615.65 90.00 54601.60 88888.00 2015-09-04 23:37:44.125 247 12615.60 90.03 54601.60 88888.00 2015-09-04 23:37:44.250 247 12615.58 90.03 54601.60 88888.00 2015-09-04 23:37:44.375 247 12615.62 90.05 54601.65 88888.00 2015-09-04 23:37:44.500 247 12615.70 90.03 54601.62 88888.00 2015-09-04 23:37:44.625 247 12615.70 90.00 54601.60 88888.00 2015-09-04 23:37:44.750 247 12615.67 90.00 54601.60 88888.00 2015-09-04 23:37:44.875 247 12615.62 90.00 54601.62 88888.00 2015-09-04 23:37:45.000 247 12615.62 90.00 54601.62 88888.00 2015-09-04 23:37:45.125 247 12615.60 90.00 54601.62 88888.00 2015-09-04 23:37:45.250 247 12615.60 90.00 54601.62 88888.00 2015-09-04 23:37:45.375 247 12615.60 90.00 54601.60 88888.00 2015-09-04 23:37:45.500 247 12615.58 89.97 54601.65 88888.00 2015-09-04 23:37:45.625 247 12615.60 90.00 54601.65 88888.00 2015-09-04 23:37:45.750 247 12615.62 90.03 54601.65 88888.00 2015-09-04 23:37:45.875 247 12615.65 90.00 54601.65 88888.00 2015-09-04 23:37:46.000 247 12615.70 89.97 54601.60 88888.00 2015-09-04 23:37:46.125 247 12615.67 89.97 54601.62 88888.00 2015-09-04 23:37:46.250 247 12615.55 90.00 54601.62 88888.00 2015-09-04 23:37:46.375 247 12615.58 90.00 54601.60 88888.00 2015-09-04 23:37:46.500 247 12615.62 90.03 54601.60 88888.00 2015-09-04 23:37:46.625 247 12615.65 89.97 54601.65 88888.00 2015-09-04 23:37:46.750 247 12615.62 90.03 54601.65 88888.00 2015-09-04 23:37:46.875 247 12615.67 90.03 54601.65 88888.00 2015-09-04 23:37:47.000 247 12615.67 90.00 54601.62 88888.00 2015-09-04 23:37:47.125 247 12615.67 90.00 54601.62 88888.00 2015-09-04 23:37:47.250 247 12615.65 89.97 54601.68 88888.00 2015-09-04 23:37:47.375 247 12615.73 90.00 54601.68 88888.00 2015-09-04 23:37:47.500 247 12615.73 90.00 54601.65 88888.00 2015-09-04 23:37:47.625 247 12615.70 90.03 54601.65 88888.00 2015-09-04 23:37:47.750 247 12615.70 90.00 54601.65 88888.00 2015-09-04 23:37:47.875 247 12615.65 90.00 54601.65 88888.00 2015-09-04 23:37:48.000 247 12615.67 90.00 54601.68 88888.00 2015-09-04 23:37:48.125 247 12615.73 90.00 54601.68 88888.00 2015-09-04 23:37:48.250 247 12615.77 90.00 54601.65 88888.00 2015-09-04 23:37:48.375 247 12615.80 90.00 54601.65 88888.00 2015-09-04 23:37:48.500 247 12615.80 89.97 54601.65 88888.00 2015-09-04 23:37:48.625 247 12615.80 90.00 54601.68 88888.00 2015-09-04 23:37:48.750 247 12615.83 90.00 54601.68 88888.00 2015-09-04 23:37:48.875 247 12615.80 89.97 54601.68 88888.00 2015-09-04 23:37:49.000 247 12615.77 89.97 54601.68 88888.00 2015-09-04 23:37:49.125 247 12615.80 89.95 54601.68 88888.00 2015-09-04 23:37:49.250 247 12615.85 89.92 54601.70 88888.00 2015-09-04 23:37:49.375 247 12615.88 89.95 54601.68 88888.00 2015-09-04 23:37:49.500 247 12615.88 89.97 54601.68 88888.00 2015-09-04 23:37:49.625 247 12615.90 89.97 54601.68 88888.00 2015-09-04 23:37:49.750 247 12615.95 89.97 54601.68 88888.00 2015-09-04 23:37:49.875 247 12615.98 89.95 54601.68 88888.00 2015-09-04 23:37:50.000 247 12616.02 89.97 54601.68 88888.00 2015-09-04 23:37:50.125 247 12616.02 90.00 54601.68 88888.00 2015-09-04 23:37:50.250 247 12616.00 89.95 54601.70 88888.00 2015-09-04 23:37:50.375 247 12615.98 89.92 54601.70 88888.00 2015-09-04 23:37:50.500 247 12615.95 89.92 54601.70 88888.00 2015-09-04 23:37:50.625 247 12615.90 89.95 54601.70 88888.00 2015-09-04 23:37:50.750 247 12615.83 89.92 54601.68 88888.00 2015-09-04 23:37:50.875 247 12615.85 89.90 54601.68 88888.00 2015-09-04 23:37:51.000 247 12615.92 89.92 54601.65 88888.00 2015-09-04 23:37:51.125 247 12616.02 89.92 54601.65 88888.00 2015-09-04 23:37:51.250 247 12616.05 89.92 54601.68 88888.00 2015-09-04 23:37:51.375 247 12616.02 89.95 54601.70 88888.00 2015-09-04 23:37:51.500 247 12616.00 89.92 54601.70 88888.00 2015-09-04 23:37:51.625 247 12616.02 89.92 54601.70 88888.00 2015-09-04 23:37:51.750 247 12616.05 89.92 54601.68 88888.00 2015-09-04 23:37:51.875 247 12616.10 89.97 54601.68 88888.00 2015-09-04 23:37:52.000 247 12616.10 89.95 54601.70 88888.00 2015-09-04 23:37:52.125 247 12616.08 89.95 54601.70 88888.00 2015-09-04 23:37:52.250 247 12616.05 89.92 54601.72 88888.00 2015-09-04 23:37:52.375 247 12616.08 89.92 54601.72 88888.00 2015-09-04 23:37:52.500 247 12616.12 89.90 54601.70 88888.00 2015-09-04 23:37:52.625 247 12616.08 89.90 54601.72 88888.00 2015-09-04 23:37:52.750 247 12616.00 89.90 54601.72 88888.00 2015-09-04 23:37:52.875 247 12615.95 89.92 54601.72 88888.00 2015-09-04 23:37:53.000 247 12616.00 89.90 54601.72 88888.00 2015-09-04 23:37:53.125 247 12616.08 89.90 54601.70 88888.00 2015-09-04 23:37:53.250 247 12616.15 89.92 54601.75 88888.00 2015-09-04 23:37:53.375 247 12616.15 89.92 54601.70 88888.00 2015-09-04 23:37:53.500 247 12616.12 89.92 54601.70 88888.00 2015-09-04 23:37:53.625 247 12616.15 89.92 54601.72 88888.00 2015-09-04 23:37:53.750 247 12616.17 89.90 54601.75 88888.00 2015-09-04 23:37:53.875 247 12616.15 89.88 54601.75 88888.00 2015-09-04 23:37:54.000 247 12616.17 89.90 54601.70 88888.00 2015-09-04 23:37:54.125 247 12616.17 89.92 54601.70 88888.00 2015-09-04 23:37:54.250 247 12616.15 89.92 54601.72 88888.00 2015-09-04 23:37:54.375 247 12616.17 89.95 54601.72 88888.00 2015-09-04 23:37:54.500 247 12616.12 89.92 54601.75 88888.00 2015-09-04 23:37:54.625 247 12616.12 89.92 54601.75 88888.00 2015-09-04 23:37:54.750 247 12616.15 89.92 54601.75 88888.00 2015-09-04 23:37:54.875 247 12616.17 89.92 54601.75 88888.00 2015-09-04 23:37:55.000 247 12616.17 89.90 54601.72 88888.00 2015-09-04 23:37:55.125 247 12616.15 89.92 54601.75 88888.00 2015-09-04 23:37:55.250 247 12616.10 89.90 54601.78 88888.00 2015-09-04 23:37:55.375 247 12616.20 89.92 54601.78 88888.00 2015-09-04 23:37:55.500 247 12616.25 89.92 54601.75 88888.00 2015-09-04 23:37:55.625 247 12616.17 89.92 54601.75 88888.00 2015-09-04 23:37:55.750 247 12616.17 89.92 54601.75 88888.00 2015-09-04 23:37:55.875 247 12616.30 89.92 54601.80 88888.00 2015-09-04 23:37:56.000 247 12616.42 89.95 54601.78 88888.00 2015-09-04 23:37:56.125 247 12616.40 89.92 54601.75 88888.00 2015-09-04 23:37:56.250 247 12616.35 89.90 54601.75 88888.00 2015-09-04 23:37:56.375 247 12616.30 89.92 54601.78 88888.00 2015-09-04 23:37:56.500 247 12616.30 89.92 54601.78 88888.00 2015-09-04 23:37:56.625 247 12616.33 89.92 54601.75 88888.00 2015-09-04 23:37:56.750 247 12616.33 89.95 54601.78 88888.00 2015-09-04 23:37:56.875 247 12616.30 89.95 54601.78 88888.00 2015-09-04 23:37:57.000 247 12616.33 89.92 54601.78 88888.00 2015-09-04 23:37:57.125 247 12616.38 89.95 54601.78 88888.00 2015-09-04 23:37:57.250 247 12616.48 89.95 54601.75 88888.00 2015-09-04 23:37:57.375 247 12616.50 89.97 54601.78 88888.00 2015-09-04 23:37:57.500 247 12616.48 89.97 54601.75 88888.00 2015-09-04 23:37:57.625 247 12616.45 89.95 54601.78 88888.00 2015-09-04 23:37:57.750 247 12616.40 89.92 54601.80 88888.00 2015-09-04 23:37:57.875 247 12616.45 89.92 54601.80 88888.00 2015-09-04 23:37:58.000 247 12616.45 89.92 54601.80 88888.00 2015-09-04 23:37:58.125 247 12616.42 89.92 54601.78 88888.00 2015-09-04 23:37:58.250 247 12616.38 89.92 54601.80 88888.00 2015-09-04 23:37:58.375 247 12616.45 89.95 54601.82 88888.00 2015-09-04 23:37:58.500 247 12616.52 89.95 54601.82 88888.00 2015-09-04 23:37:58.625 247 12616.52 89.97 54601.78 88888.00 2015-09-04 23:37:58.750 247 12616.48 89.97 54601.78 88888.00 2015-09-04 23:37:58.875 247 12616.42 89.95 54601.78 88888.00 2015-09-04 23:37:59.000 247 12616.35 89.95 54601.78 88888.00 2015-09-04 23:37:59.125 247 12616.38 89.97 54601.78 88888.00 2015-09-04 23:37:59.250 247 12616.40 89.97 54601.78 88888.00 2015-09-04 23:37:59.375 247 12616.48 89.97 54601.78 88888.00 2015-09-04 23:37:59.500 247 12616.48 90.00 54601.78 88888.00 2015-09-04 23:37:59.625 247 12616.45 90.00 54601.75 88888.00 2015-09-04 23:37:59.750 247 12616.42 90.00 54601.75 88888.00 2015-09-04 23:37:59.875 247 12616.38 90.00 54601.75 88888.00 2015-09-04 23:38:00.000 247 12616.42 90.00 54601.78 88888.00 2015-09-04 23:38:00.125 247 12616.48 89.97 54601.78 88888.00 2015-09-04 23:38:00.250 247 12616.48 89.97 54601.78 88888.00 2015-09-04 23:38:00.375 247 12616.50 90.03 54601.78 88888.00 2015-09-04 23:38:00.500 247 12616.50 90.00 54601.80 88888.00 2015-09-04 23:38:00.625 247 12616.55 90.00 54601.80 88888.00 2015-09-04 23:38:00.750 247 12616.52 89.95 54601.80 88888.00 2015-09-04 23:38:00.875 247 12616.45 89.95 54601.80 88888.00 2015-09-04 23:38:01.000 247 12616.48 89.95 54601.80 88888.00 2015-09-04 23:38:01.125 247 12616.52 89.97 54601.80 88888.00 2015-09-04 23:38:01.250 247 12616.48 90.00 54601.82 88888.00 2015-09-04 23:38:01.375 247 12616.52 90.00 54601.80 88888.00 2015-09-04 23:38:01.500 247 12616.58 89.95 54601.80 88888.00 2015-09-04 23:38:01.625 247 12616.60 89.97 54601.80 88888.00 2015-09-04 23:38:01.750 247 12616.52 89.97 54601.78 88888.00 2015-09-04 23:38:01.875 247 12616.48 89.97 54601.80 88888.00 2015-09-04 23:38:02.000 247 12616.52 89.97 54601.80 88888.00 2015-09-04 23:38:02.125 247 12616.55 90.00 54601.80 88888.00 2015-09-04 23:38:02.250 247 12616.52 89.97 54601.80 88888.00 2015-09-04 23:38:02.375 247 12616.52 90.00 54601.80 88888.00 2015-09-04 23:38:02.500 247 12616.50 90.00 54601.80 88888.00 2015-09-04 23:38:02.625 247 12616.50 90.00 54601.80 88888.00 2015-09-04 23:38:02.750 247 12616.55 90.00 54601.82 88888.00 2015-09-04 23:38:02.875 247 12616.60 90.00 54601.85 88888.00 2015-09-04 23:38:03.000 247 12616.60 89.97 54601.85 88888.00 2015-09-04 23:38:03.125 247 12616.62 90.03 54601.88 88888.00 2015-09-04 23:38:03.250 247 12616.62 90.00 54601.85 88888.00 2015-09-04 23:38:03.375 247 12616.60 90.03 54601.85 88888.00 2015-09-04 23:38:03.500 247 12616.58 90.03 54601.88 88888.00 2015-09-04 23:38:03.625 247 12616.58 90.03 54601.85 88888.00 2015-09-04 23:38:03.750 247 12616.55 90.03 54601.82 88888.00 2015-09-04 23:38:03.875 247 12616.52 90.05 54601.82 88888.00 2015-09-04 23:38:04.000 247 12616.58 90.05 54601.80 88888.00 2015-09-04 23:38:04.125 247 12616.62 90.03 54601.85 88888.00 2015-09-04 23:38:04.250 247 12616.55 90.00 54601.85 88888.00 2015-09-04 23:38:04.375 247 12616.58 90.03 54601.82 88888.00 2015-09-04 23:38:04.500 247 12616.58 90.08 54601.85 88888.00 2015-09-04 23:38:04.625 247 12616.58 90.08 54601.82 88888.00 2015-09-04 23:38:04.750 247 12616.58 90.05 54601.85 88888.00 2015-09-04 23:38:04.875 247 12616.62 90.10 54601.85 88888.00 2015-09-04 23:38:05.000 247 12616.62 90.10 54601.85 88888.00 2015-09-04 23:38:05.125 247 12616.62 90.08 54601.85 88888.00 2015-09-04 23:38:05.250 247 12616.60 90.10 54601.88 88888.00 2015-09-04 23:38:05.375 247 12616.70 90.12 54601.88 88888.00 2015-09-04 23:38:05.500 247 12616.70 90.12 54601.88 88888.00 2015-09-04 23:38:05.625 247 12616.73 90.12 54601.88 88888.00 2015-09-04 23:38:05.750 247 12616.70 90.12 54601.88 88888.00 2015-09-04 23:38:05.875 247 12616.65 90.12 54601.88 88888.00 2015-09-04 23:38:06.000 247 12616.67 90.17 54601.85 88888.00 2015-09-04 23:38:06.125 247 12616.73 90.17 54601.85 88888.00 2015-09-04 23:38:06.250 247 12616.70 90.17 54601.88 88888.00 2015-09-04 23:38:06.375 247 12616.67 90.17 54601.85 88888.00 2015-09-04 23:38:06.500 247 12616.73 90.17 54601.85 88888.00 2015-09-04 23:38:06.625 247 12616.75 90.15 54601.85 88888.00 2015-09-04 23:38:06.750 247 12616.73 90.15 54601.88 88888.00 2015-09-04 23:38:06.875 247 12616.75 90.15 54601.88 88888.00 2015-09-04 23:38:07.000 247 12616.77 90.15 54601.85 88888.00 2015-09-04 23:38:07.125 247 12616.75 90.12 54601.88 88888.00 2015-09-04 23:38:07.250 247 12616.75 90.12 54601.90 88888.00 2015-09-04 23:38:07.375 247 12616.83 90.15 54601.90 88888.00 2015-09-04 23:38:07.500 247 12616.85 90.12 54601.90 88888.00 2015-09-04 23:38:07.625 247 12616.83 90.15 54601.90 88888.00 2015-09-04 23:38:07.750 247 12616.77 90.15 54601.88 88888.00 2015-09-04 23:38:07.875 247 12616.75 90.15 54601.88 88888.00 2015-09-04 23:38:08.000 247 12616.77 90.15 54601.85 88888.00 2015-09-04 23:38:08.125 247 12616.77 90.20 54601.88 88888.00 2015-09-04 23:38:08.250 247 12616.80 90.17 54601.90 88888.00 2015-09-04 23:38:08.375 247 12616.77 90.17 54601.90 88888.00 2015-09-04 23:38:08.500 247 12616.80 90.17 54601.90 88888.00 2015-09-04 23:38:08.625 247 12616.85 90.17 54601.90 88888.00 2015-09-04 23:38:08.750 247 12616.85 90.25 54601.93 88888.00 2015-09-04 23:38:08.875 247 12616.80 90.25 54601.93 88888.00 2015-09-04 23:38:09.000 247 12616.75 90.20 54601.88 88888.00 2015-09-04 23:38:09.125 247 12616.80 90.15 54601.93 88888.00 2015-09-04 23:38:09.250 247 12616.77 90.17 54601.95 88888.00 2015-09-04 23:38:09.375 247 12616.77 90.20 54601.95 88888.00 2015-09-04 23:38:09.500 247 12616.83 90.22 54601.95 88888.00 2015-09-04 23:38:09.625 247 12616.83 90.22 54601.97 88888.00 2015-09-04 23:38:09.750 247 12616.80 90.22 54601.95 88888.00 2015-09-04 23:38:09.875 247 12616.77 90.28 54601.95 88888.00 2015-09-04 23:38:10.000 247 12616.77 90.28 54601.95 88888.00 2015-09-04 23:38:10.125 247 12616.80 90.25 54601.95 88888.00 2015-09-04 23:38:10.250 247 12616.83 90.22 54601.95 88888.00 2015-09-04 23:38:10.375 247 12616.88 90.22 54601.95 88888.00 2015-09-04 23:38:10.500 247 12616.88 90.22 54601.95 88888.00 2015-09-04 23:38:10.625 247 12616.85 90.28 54601.95 88888.00 2015-09-04 23:38:10.750 247 12616.85 90.28 54601.93 88888.00 2015-09-04 23:38:10.875 247 12616.85 90.28 54601.93 88888.00 2015-09-04 23:38:11.000 247 12616.88 90.25 54601.95 88888.00 2015-09-04 23:38:11.125 247 12616.90 90.30 54602.00 88888.00 2015-09-04 23:38:11.250 247 12616.90 90.28 54601.97 88888.00 2015-09-04 23:38:11.375 247 12616.88 90.28 54601.95 88888.00 2015-09-04 23:38:11.500 247 12616.83 90.25 54601.95 88888.00 2015-09-04 23:38:11.625 247 12616.83 90.28 54601.95 88888.00 2015-09-04 23:38:11.750 247 12616.85 90.28 54601.95 88888.00 2015-09-04 23:38:11.875 247 12616.90 90.28 54602.00 88888.00 2015-09-04 23:38:12.000 247 12616.90 90.30 54601.95 88888.00 2015-09-04 23:38:12.125 247 12616.85 90.33 54601.97 88888.00 2015-09-04 23:38:12.250 247 12616.80 90.30 54601.97 88888.00 2015-09-04 23:38:12.375 247 12616.85 90.30 54601.97 88888.00 2015-09-04 23:38:12.500 247 12616.90 90.30 54601.97 88888.00 2015-09-04 23:38:12.625 247 12616.90 90.33 54601.97 88888.00 2015-09-04 23:38:12.750 247 12616.90 90.33 54601.97 88888.00 2015-09-04 23:38:12.875 247 12616.92 90.33 54601.97 88888.00 2015-09-04 23:38:13.000 247 12616.90 90.33 54601.95 88888.00 2015-09-04 23:38:13.125 247 12616.90 90.35 54601.97 88888.00 2015-09-04 23:38:13.250 247 12616.90 90.35 54602.03 88888.00 2015-09-04 23:38:13.375 247 12616.92 90.35 54602.00 88888.00 2015-09-04 23:38:13.500 247 12616.92 90.35 54602.00 88888.00 2015-09-04 23:38:13.625 247 12616.92 90.33 54602.03 88888.00 2015-09-04 23:38:13.750 247 12616.92 90.35 54602.03 88888.00 2015-09-04 23:38:13.875 247 12616.90 90.33 54602.00 88888.00 2015-09-04 23:38:14.000 247 12616.88 90.33 54602.00 88888.00 2015-09-04 23:38:14.125 247 12616.88 90.35 54602.03 88888.00 2015-09-04 23:38:14.250 247 12616.88 90.35 54602.05 88888.00 2015-09-04 23:38:14.375 247 12616.95 90.35 54602.03 88888.00 2015-09-04 23:38:14.500 247 12617.00 90.35 54602.03 88888.00 2015-09-04 23:38:14.625 247 12616.95 90.35 54602.03 88888.00 2015-09-04 23:38:14.750 247 12616.95 90.35 54602.03 88888.00 2015-09-04 23:38:14.875 247 12616.98 90.38 54602.05 88888.00 2015-09-04 23:38:15.000 247 12616.98 90.38 54602.05 88888.00 2015-09-04 23:38:15.125 247 12616.98 90.38 54602.05 88888.00 2015-09-04 23:38:15.250 247 12616.95 90.35 54602.07 88888.00 2015-09-04 23:38:15.375 247 12616.98 90.38 54602.05 88888.00 2015-09-04 23:38:15.500 247 12616.95 90.38 54602.03 88888.00 2015-09-04 23:38:15.625 247 12616.92 90.35 54602.05 88888.00 2015-09-04 23:38:15.750 247 12616.98 90.35 54602.03 88888.00 2015-09-04 23:38:15.875 247 12616.98 90.38 54602.05 88888.00 2015-09-04 23:38:16.000 247 12616.95 90.40 54602.07 88888.00 2015-09-04 23:38:16.125 247 12616.92 90.40 54602.07 88888.00 2015-09-04 23:38:16.250 247 12616.98 90.35 54602.10 88888.00 2015-09-04 23:38:16.375 247 12617.02 90.35 54602.07 88888.00 2015-09-04 23:38:16.500 247 12617.02 90.35 54602.07 88888.00 2015-09-04 23:38:16.625 247 12617.05 90.38 54602.07 88888.00 2015-09-04 23:38:16.750 247 12617.00 90.38 54602.05 88888.00 2015-09-04 23:38:16.875 247 12617.00 90.35 54602.05 88888.00 2015-09-04 23:38:17.000 247 12617.00 90.38 54602.05 88888.00 2015-09-04 23:38:17.125 247 12616.98 90.35 54602.07 88888.00 2015-09-04 23:38:17.250 247 12616.92 90.33 54602.07 88888.00 2015-09-04 23:38:17.375 247 12616.92 90.33 54602.10 88888.00 2015-09-04 23:38:17.500 247 12616.92 90.35 54602.10 88888.00 2015-09-04 23:38:17.625 247 12616.98 90.38 54602.10 88888.00 2015-09-04 23:38:17.750 247 12617.00 90.38 54602.07 88888.00 2015-09-04 23:38:17.875 247 12617.00 90.38 54602.10 88888.00 2015-09-04 23:38:18.000 247 12616.92 90.35 54602.10 88888.00 2015-09-04 23:38:18.125 247 12616.98 90.35 54602.10 88888.00 2015-09-04 23:38:18.250 247 12616.95 90.33 54602.10 88888.00 2015-09-04 23:38:18.375 247 12616.95 90.38 54602.10 88888.00 2015-09-04 23:38:18.500 247 12616.98 90.35 54602.12 88888.00 2015-09-04 23:38:18.625 247 12617.00 90.35 54602.12 88888.00 2015-09-04 23:38:18.750 247 12616.98 90.35 54602.12 88888.00 2015-09-04 23:38:18.875 247 12616.98 90.35 54602.12 88888.00 2015-09-04 23:38:19.000 247 12617.00 90.35 54602.12 88888.00 2015-09-04 23:38:19.125 247 12617.05 90.35 54602.15 88888.00 2015-09-04 23:38:19.250 247 12617.05 90.35 54602.12 88888.00 2015-09-04 23:38:19.375 247 12617.02 90.35 54602.10 88888.00 2015-09-04 23:38:19.500 247 12616.95 90.38 54602.10 88888.00 2015-09-04 23:38:19.625 247 12616.98 90.40 54602.10 88888.00 2015-09-04 23:38:19.750 247 12617.02 90.38 54602.12 88888.00 2015-09-04 23:38:19.875 247 12616.98 90.38 54602.12 88888.00 2015-09-04 23:38:20.000 247 12616.98 90.35 54602.15 88888.00 2015-09-04 23:38:20.125 247 12617.00 90.35 54602.15 88888.00 2015-09-04 23:38:20.250 247 12617.08 90.35 54602.15 88888.00 2015-09-04 23:38:20.375 247 12617.12 90.35 54602.15 88888.00 2015-09-04 23:38:20.500 247 12617.05 90.33 54602.15 88888.00 2015-09-04 23:38:20.625 247 12617.00 90.33 54602.18 88888.00 2015-09-04 23:38:20.750 247 12617.02 90.35 54602.15 88888.00 2015-09-04 23:38:20.875 247 12617.00 90.33 54602.15 88888.00 2015-09-04 23:38:21.000 247 12617.02 90.33 54602.18 88888.00 2015-09-04 23:38:21.125 247 12617.05 90.33 54602.20 88888.00 2015-09-04 23:38:21.250 247 12617.05 90.33 54602.20 88888.00 2015-09-04 23:38:21.375 247 12617.10 90.33 54602.18 88888.00 2015-09-04 23:38:21.500 247 12617.08 90.30 54602.20 88888.00 2015-09-04 23:38:21.625 247 12617.08 90.33 54602.20 88888.00 2015-09-04 23:38:21.750 247 12617.10 90.35 54602.22 88888.00 2015-09-04 23:38:21.875 247 12617.12 90.35 54602.20 88888.00 2015-09-04 23:38:22.000 247 12617.10 90.33 54602.22 88888.00 2015-09-04 23:38:22.125 247 12617.02 90.33 54602.22 88888.00 2015-09-04 23:38:22.250 247 12616.95 90.28 54602.22 88888.00 2015-09-04 23:38:22.375 247 12617.00 90.28 54602.20 88888.00 2015-09-04 23:38:22.500 247 12617.12 90.28 54602.20 88888.00 2015-09-04 23:38:22.625 247 12617.17 90.28 54602.20 88888.00 2015-09-04 23:38:22.750 247 12617.10 90.28 54602.22 88888.00 2015-09-04 23:38:22.875 247 12617.12 90.28 54602.22 88888.00 2015-09-04 23:38:23.000 247 12617.12 90.28 54602.22 88888.00 2015-09-04 23:38:23.125 247 12617.05 90.28 54602.22 88888.00 2015-09-04 23:38:23.250 247 12616.98 90.30 54602.22 88888.00 2015-09-04 23:38:23.375 247 12616.98 90.30 54602.25 88888.00 2015-09-04 23:38:23.500 247 12617.02 90.30 54602.22 88888.00 2015-09-04 23:38:23.625 247 12617.05 90.30 54602.20 88888.00 2015-09-04 23:38:23.750 247 12617.02 90.30 54602.22 88888.00 2015-09-04 23:38:23.875 247 12617.02 90.33 54602.28 88888.00 2015-09-04 23:38:24.000 247 12617.05 90.33 54602.25 88888.00 2015-09-04 23:38:24.125 247 12617.02 90.30 54602.22 88888.00 2015-09-04 23:38:24.250 247 12617.02 90.25 54602.22 88888.00 2015-09-04 23:38:24.375 247 12617.10 90.25 54602.22 88888.00 2015-09-04 23:38:24.500 247 12617.12 90.25 54602.22 88888.00 2015-09-04 23:38:24.625 247 12617.08 90.25 54602.25 88888.00 2015-09-04 23:38:24.750 247 12617.10 90.25 54602.25 88888.00 2015-09-04 23:38:24.875 247 12617.10 90.25 54602.28 88888.00 2015-09-04 23:38:25.000 247 12617.10 90.25 54602.25 88888.00 2015-09-04 23:38:25.125 247 12617.12 90.25 54602.28 88888.00 2015-09-04 23:38:25.250 247 12617.02 90.25 54602.28 88888.00 2015-09-04 23:38:25.375 247 12617.08 90.25 54602.25 88888.00 2015-09-04 23:38:25.500 247 12617.02 90.25 54602.25 88888.00 2015-09-04 23:38:25.625 247 12617.02 90.25 54602.28 88888.00 2015-09-04 23:38:25.750 247 12617.08 90.22 54602.30 88888.00 2015-09-04 23:38:25.875 247 12617.08 90.22 54602.30 88888.00 2015-09-04 23:38:26.000 247 12617.08 90.25 54602.28 88888.00 2015-09-04 23:38:26.125 247 12617.05 90.25 54602.28 88888.00 2015-09-04 23:38:26.250 247 12617.00 90.20 54602.30 88888.00 2015-09-04 23:38:26.375 247 12617.08 90.20 54602.30 88888.00 2015-09-04 23:38:26.500 247 12617.05 90.22 54602.32 88888.00 2015-09-04 23:38:26.625 247 12617.00 90.22 54602.30 88888.00 2015-09-04 23:38:26.750 247 12617.00 90.22 54602.30 88888.00 2015-09-04 23:38:26.875 247 12617.00 90.20 54602.30 88888.00 2015-09-04 23:38:27.000 247 12617.05 90.20 54602.32 88888.00 2015-09-04 23:38:27.125 247 12617.05 90.17 54602.32 88888.00 2015-09-04 23:38:27.250 247 12616.95 90.17 54602.32 88888.00 2015-09-04 23:38:27.375 247 12617.02 90.17 54602.32 88888.00 2015-09-04 23:38:27.500 247 12617.08 90.20 54602.32 88888.00 2015-09-04 23:38:27.625 247 12617.05 90.22 54602.35 88888.00 2015-09-04 23:38:27.750 247 12617.02 90.20 54602.32 88888.00 2015-09-04 23:38:27.875 247 12617.02 90.17 54602.32 88888.00 2015-09-04 23:38:28.000 247 12617.02 90.17 54602.32 88888.00 2015-09-04 23:38:28.125 247 12617.02 90.17 54602.35 88888.00 2015-09-04 23:38:28.250 247 12617.02 90.15 54602.38 88888.00 2015-09-04 23:38:28.375 247 12617.05 90.17 54602.35 88888.00 2015-09-04 23:38:28.500 247 12617.05 90.22 54602.35 88888.00 2015-09-04 23:38:28.625 247 12617.02 90.22 54602.35 88888.00 2015-09-04 23:38:28.750 247 12617.02 90.20 54602.35 88888.00 2015-09-04 23:38:28.875 247 12617.00 90.17 54602.35 88888.00 2015-09-04 23:38:29.000 247 12616.92 90.17 54602.35 88888.00 2015-09-04 23:38:29.125 247 12616.95 90.20 54602.38 88888.00 2015-09-04 23:38:29.250 247 12616.92 90.17 54602.38 88888.00 2015-09-04 23:38:29.375 247 12616.95 90.17 54602.38 88888.00 2015-09-04 23:38:29.500 247 12616.98 90.20 54602.38 88888.00 2015-09-04 23:38:29.625 247 12617.00 90.17 54602.38 88888.00 2015-09-04 23:38:29.750 247 12616.95 90.20 54602.40 88888.00 2015-09-04 23:38:29.875 247 12616.98 90.20 54602.38 88888.00 2015-09-04 23:38:30.000 247 12617.00 90.20 54602.38 88888.00 2015-09-04 23:38:30.125 247 12617.00 90.17 54602.35 88888.00 2015-09-04 23:38:30.250 247 12616.98 90.17 54602.40 88888.00 2015-09-04 23:38:30.375 247 12617.00 90.20 54602.40 88888.00 2015-09-04 23:38:30.500 247 12617.00 90.20 54602.40 88888.00 2015-09-04 23:38:30.625 247 12617.00 90.17 54602.40 88888.00 2015-09-04 23:38:30.750 247 12617.00 90.15 54602.40 88888.00 2015-09-04 23:38:30.875 247 12617.02 90.15 54602.40 88888.00 2015-09-04 23:38:31.000 247 12617.02 90.15 54602.40 88888.00 2015-09-04 23:38:31.125 247 12617.02 90.15 54602.40 88888.00 2015-09-04 23:38:31.250 247 12617.00 90.17 54602.40 88888.00 2015-09-04 23:38:31.375 247 12617.00 90.17 54602.40 88888.00 2015-09-04 23:38:31.500 247 12616.95 90.17 54602.43 88888.00 2015-09-04 23:38:31.625 247 12616.95 90.15 54602.45 88888.00 2015-09-04 23:38:31.750 247 12617.00 90.15 54602.43 88888.00 2015-09-04 23:38:31.875 247 12617.00 90.15 54602.43 88888.00 2015-09-04 23:38:32.000 247 12616.98 90.12 54602.43 88888.00 2015-09-04 23:38:32.125 247 12616.98 90.15 54602.43 88888.00 2015-09-04 23:38:32.250 247 12616.98 90.17 54602.45 88888.00 2015-09-04 23:38:32.375 247 12616.98 90.17 54602.43 88888.00 2015-09-04 23:38:32.500 247 12617.00 90.15 54602.45 88888.00 2015-09-04 23:38:32.625 247 12617.08 90.15 54602.45 88888.00 2015-09-04 23:38:32.750 247 12617.08 90.15 54602.43 88888.00 2015-09-04 23:38:32.875 247 12617.02 90.17 54602.47 88888.00 2015-09-04 23:38:33.000 247 12617.02 90.17 54602.47 88888.00 2015-09-04 23:38:33.125 247 12617.02 90.20 54602.45 88888.00 2015-09-04 23:38:33.250 247 12616.98 90.15 54602.47 88888.00 2015-09-04 23:38:33.375 247 12616.98 90.17 54602.47 88888.00 2015-09-04 23:38:33.500 247 12617.00 90.20 54602.47 88888.00 2015-09-04 23:38:33.625 247 12617.08 90.17 54602.53 88888.00 2015-09-04 23:38:33.750 247 12617.02 90.20 54602.47 88888.00 2015-09-04 23:38:33.875 247 12617.00 90.17 54602.47 88888.00 2015-09-04 23:38:34.000 247 12617.05 90.20 54602.47 88888.00 2015-09-04 23:38:34.125 247 12617.08 90.17 54602.50 88888.00 2015-09-04 23:38:34.250 247 12617.02 90.15 54602.50 88888.00 2015-09-04 23:38:34.375 247 12617.02 90.15 54602.50 88888.00 2015-09-04 23:38:34.500 247 12617.00 90.15 54602.53 88888.00 2015-09-04 23:38:34.625 247 12617.02 90.15 54602.50 88888.00 2015-09-04 23:38:34.750 247 12617.02 90.17 54602.53 88888.00 2015-09-04 23:38:34.875 247 12616.98 90.17 54602.50 88888.00 2015-09-04 23:38:35.000 247 12616.90 90.15 54602.50 88888.00 2015-09-04 23:38:35.125 247 12616.88 90.15 54602.50 88888.00 2015-09-04 23:38:35.250 247 12616.85 90.15 54602.50 88888.00 2015-09-04 23:38:35.375 247 12616.90 90.15 54602.50 88888.00 2015-09-04 23:38:35.500 247 12616.90 90.15 54602.50 88888.00 2015-09-04 23:38:35.625 247 12616.92 90.17 54602.53 88888.00 2015-09-04 23:38:35.750 247 12616.98 90.15 54602.50 88888.00 2015-09-04 23:38:35.875 247 12616.98 90.15 54602.53 88888.00 2015-09-04 23:38:36.000 247 12616.98 90.12 54602.53 88888.00 2015-09-04 23:38:36.125 247 12617.02 90.12 54602.53 88888.00 2015-09-04 23:38:36.250 247 12617.02 90.12 54602.50 88888.00 2015-09-04 23:38:36.375 247 12617.05 90.15 54602.50 88888.00 2015-09-04 23:38:36.500 247 12617.12 90.17 54602.53 88888.00 2015-09-04 23:38:36.625 247 12617.08 90.17 54602.53 88888.00 2015-09-04 23:38:36.750 247 12617.02 90.20 54602.53 88888.00 2015-09-04 23:38:36.875 247 12617.00 90.20 54602.53 88888.00 2015-09-04 23:38:37.000 247 12616.98 90.20 54602.50 88888.00 2015-09-04 23:38:37.125 247 12616.95 90.17 54602.53 88888.00 2015-09-04 23:38:37.250 247 12616.98 90.15 54602.53 88888.00 2015-09-04 23:38:37.375 247 12616.95 90.15 54602.53 88888.00 2015-09-04 23:38:37.500 247 12616.90 90.17 54602.55 88888.00 2015-09-04 23:38:37.625 247 12616.90 90.15 54602.55 88888.00 2015-09-04 23:38:37.750 247 12617.00 90.15 54602.55 88888.00 2015-09-04 23:38:37.875 247 12617.02 90.17 54602.53 88888.00 2015-09-04 23:38:38.000 247 12617.00 90.17 54602.53 88888.00 2015-09-04 23:38:38.125 247 12617.02 90.17 54602.57 88888.00 2015-09-04 23:38:38.250 247 12617.02 90.15 54602.57 88888.00 2015-09-04 23:38:38.375 247 12617.00 90.17 54602.57 88888.00 2015-09-04 23:38:38.500 247 12617.00 90.15 54602.55 88888.00 2015-09-04 23:38:38.625 247 12617.02 90.20 54602.53 88888.00 2015-09-04 23:38:38.750 247 12617.05 90.20 54602.55 88888.00 2015-09-04 23:38:38.875 247 12617.05 90.17 54602.55 88888.00 2015-09-04 23:38:39.000 247 12617.02 90.17 54602.57 88888.00 2015-09-04 23:38:39.125 247 12617.02 90.22 54602.60 88888.00 2015-09-04 23:38:39.250 247 12617.00 90.22 54602.60 88888.00 2015-09-04 23:38:39.375 247 12617.00 90.20 54602.60 88888.00 2015-09-04 23:38:39.500 247 12617.00 90.20 54602.57 88888.00 2015-09-04 23:38:39.625 247 12616.98 90.22 54602.57 88888.00 2015-09-04 23:38:39.750 247 12617.02 90.22 54602.60 88888.00 2015-09-04 23:38:39.875 247 12617.02 90.22 54602.57 88888.00 2015-09-04 23:38:40.000 247 12617.00 90.22 54602.60 88888.00 2015-09-04 23:38:40.125 247 12616.92 90.15 54602.57 88888.00 2015-09-04 23:38:40.250 247 12616.95 90.12 54602.60 88888.00 2015-09-04 23:38:40.375 247 12617.00 90.17 54602.60 88888.00 2015-09-04 23:38:40.500 247 12617.00 90.20 54602.60 88888.00 2015-09-04 23:38:40.625 247 12617.00 90.15 54602.60 88888.00 2015-09-04 23:38:40.750 247 12616.90 90.15 54602.60 88888.00 2015-09-04 23:38:40.875 247 12616.88 90.15 54602.60 88888.00 2015-09-04 23:38:41.000 247 12616.95 90.17 54602.62 88888.00 2015-09-04 23:38:41.125 247 12616.95 90.15 54602.62 88888.00 2015-09-04 23:38:41.250 247 12616.95 90.15 54602.65 88888.00 2015-09-04 23:38:41.375 247 12617.00 90.17 54602.62 88888.00 2015-09-04 23:38:41.500 247 12617.05 90.17 54602.62 88888.00 2015-09-04 23:38:41.625 247 12617.00 90.20 54602.65 88888.00 2015-09-04 23:38:41.750 247 12617.00 90.17 54602.65 88888.00 2015-09-04 23:38:41.875 247 12617.00 90.15 54602.65 88888.00 2015-09-04 23:38:42.000 247 12617.02 90.15 54602.68 88888.00 2015-09-04 23:38:42.125 247 12616.95 90.17 54602.70 88888.00 2015-09-04 23:38:42.250 247 12616.92 90.12 54602.70 88888.00 2015-09-04 23:38:42.375 247 12616.98 90.12 54602.68 88888.00 2015-09-04 23:38:42.500 247 12616.92 90.15 54602.68 88888.00 2015-09-04 23:38:42.625 247 12616.95 90.15 54602.68 88888.00 2015-09-04 23:38:42.750 247 12616.95 90.15 54602.68 88888.00 2015-09-04 23:38:42.875 247 12616.88 90.15 54602.65 88888.00 2015-09-04 23:38:43.000 247 12616.88 90.15 54602.65 88888.00 2015-09-04 23:38:43.125 247 12616.88 90.15 54602.68 88888.00 2015-09-04 23:38:43.250 247 12616.85 90.20 54602.72 88888.00 2015-09-04 23:38:43.375 247 12616.95 90.22 54602.72 88888.00 2015-09-04 23:38:43.500 247 12616.92 90.22 54602.70 88888.00 2015-09-04 23:38:43.625 247 12616.88 90.20 54602.70 88888.00 2015-09-04 23:38:43.750 247 12616.88 90.17 54602.72 88888.00 2015-09-04 23:38:43.875 247 12616.83 90.15 54602.72 88888.00 2015-09-04 23:38:44.000 247 12616.80 90.15 54602.70 88888.00 2015-09-04 23:38:44.125 247 12616.85 90.20 54602.70 88888.00 2015-09-04 23:38:44.250 247 12616.90 90.15 54602.72 88888.00 2015-09-04 23:38:44.375 247 12616.90 90.15 54602.72 88888.00 2015-09-04 23:38:44.500 247 12616.88 90.15 54602.70 88888.00 2015-09-04 23:38:44.625 247 12616.85 90.15 54602.72 88888.00 2015-09-04 23:38:44.750 247 12616.85 90.20 54602.75 88888.00 2015-09-04 23:38:44.875 247 12616.85 90.20 54602.75 88888.00 2015-09-04 23:38:45.000 247 12616.80 90.17 54602.75 88888.00 2015-09-04 23:38:45.125 247 12616.77 90.17 54602.72 88888.00 2015-09-04 23:38:45.250 247 12616.80 90.17 54602.72 88888.00 2015-09-04 23:38:45.375 247 12616.83 90.20 54602.75 88888.00 2015-09-04 23:38:45.500 247 12616.80 90.20 54602.75 88888.00 2015-09-04 23:38:45.625 247 12616.85 90.17 54602.72 88888.00 2015-09-04 23:38:45.750 247 12616.88 90.15 54602.70 88888.00 2015-09-04 23:38:45.875 247 12616.85 90.20 54602.72 88888.00 2015-09-04 23:38:46.000 247 12616.85 90.20 54602.72 88888.00 2015-09-04 23:38:46.125 247 12616.83 90.17 54602.75 88888.00 2015-09-04 23:38:46.250 247 12616.75 90.17 54602.75 88888.00 2015-09-04 23:38:46.375 247 12616.77 90.17 54602.78 88888.00 2015-09-04 23:38:46.500 247 12616.77 90.17 54602.75 88888.00 2015-09-04 23:38:46.625 247 12616.80 90.20 54602.78 88888.00 2015-09-04 23:38:46.750 247 12616.85 90.22 54602.78 88888.00 2015-09-04 23:38:46.875 247 12616.80 90.22 54602.75 88888.00 2015-09-04 23:38:47.000 247 12616.75 90.22 54602.78 88888.00 2015-09-04 23:38:47.125 247 12616.75 90.22 54602.78 88888.00 2015-09-04 23:38:47.250 247 12616.73 90.22 54602.80 88888.00 2015-09-04 23:38:47.375 247 12616.83 90.25 54602.82 88888.00 2015-09-04 23:38:47.500 247 12616.85 90.25 54602.82 88888.00 2015-09-04 23:38:47.625 247 12616.80 90.20 54602.82 88888.00 2015-09-04 23:38:47.750 247 12616.80 90.17 54602.82 88888.00 2015-09-04 23:38:47.875 247 12616.80 90.20 54602.82 88888.00 2015-09-04 23:38:48.000 247 12616.77 90.20 54602.82 88888.00 2015-09-04 23:38:48.125 247 12616.73 90.20 54602.82 88888.00 2015-09-04 23:38:48.250 247 12616.75 90.22 54602.82 88888.00 2015-09-04 23:38:48.375 247 12616.85 90.22 54602.82 88888.00 2015-09-04 23:38:48.500 247 12616.80 90.22 54602.82 88888.00 2015-09-04 23:38:48.625 247 12616.77 90.22 54602.80 88888.00 2015-09-04 23:38:48.750 247 12616.73 90.22 54602.80 88888.00 2015-09-04 23:38:48.875 247 12616.70 90.22 54602.80 88888.00 2015-09-04 23:38:49.000 247 12616.73 90.25 54602.80 88888.00 2015-09-04 23:38:49.125 247 12616.77 90.22 54602.80 88888.00 2015-09-04 23:38:49.250 247 12616.75 90.22 54602.82 88888.00 2015-09-04 23:38:49.375 247 12616.77 90.25 54602.85 88888.00 2015-09-04 23:38:49.500 247 12616.75 90.25 54602.85 88888.00 2015-09-04 23:38:49.625 247 12616.75 90.22 54602.85 88888.00 2015-09-04 23:38:49.750 247 12616.75 90.22 54602.82 88888.00 2015-09-04 23:38:49.875 247 12616.75 90.22 54602.82 88888.00 2015-09-04 23:38:50.000 247 12616.77 90.22 54602.80 88888.00 2015-09-04 23:38:50.125 247 12616.80 90.22 54602.82 88888.00 2015-09-04 23:38:50.250 247 12616.75 90.22 54602.85 88888.00 2015-09-04 23:38:50.375 247 12616.75 90.25 54602.85 88888.00 2015-09-04 23:38:50.500 247 12616.67 90.22 54602.82 88888.00 2015-09-04 23:38:50.625 247 12616.67 90.22 54602.85 88888.00 2015-09-04 23:38:50.750 247 12616.70 90.22 54602.88 88888.00 2015-09-04 23:38:50.875 247 12616.70 90.20 54602.82 88888.00 2015-09-04 23:38:51.000 247 12616.73 90.22 54602.82 88888.00 2015-09-04 23:38:51.125 247 12616.75 90.22 54602.85 88888.00 2015-09-04 23:38:51.250 247 12616.70 90.22 54602.85 88888.00 2015-09-04 23:38:51.375 247 12616.70 90.25 54602.82 88888.00 2015-09-04 23:38:51.500 247 12616.65 90.25 54602.85 88888.00 2015-09-04 23:38:51.625 247 12616.60 90.25 54602.85 88888.00 2015-09-04 23:38:51.750 247 12616.58 90.25 54602.88 88888.00 2015-09-04 23:38:51.875 247 12616.60 90.22 54602.85 88888.00 2015-09-04 23:38:52.000 247 12616.65 90.22 54602.85 88888.00 2015-09-04 23:38:52.125 247 12616.65 90.25 54602.85 88888.00 2015-09-04 23:38:52.250 247 12616.65 90.25 54602.85 88888.00 2015-09-04 23:38:52.375 247 12616.65 90.25 54602.85 88888.00 2015-09-04 23:38:52.500 247 12616.62 90.28 54602.85 88888.00 2015-09-04 23:38:52.625 247 12616.60 90.28 54602.85 88888.00 2015-09-04 23:38:52.750 247 12616.62 90.30 54602.88 88888.00 2015-09-04 23:38:52.875 247 12616.65 90.25 54602.90 88888.00 2015-09-04 23:38:53.000 247 12616.67 90.25 54602.90 88888.00 2015-09-04 23:38:53.125 247 12616.70 90.22 54602.88 88888.00 2015-09-04 23:38:53.250 247 12616.60 90.22 54602.88 88888.00 2015-09-04 23:38:53.375 247 12616.62 90.25 54602.88 88888.00 2015-09-04 23:38:53.500 247 12616.67 90.28 54602.90 88888.00 2015-09-04 23:38:53.625 247 12616.70 90.28 54602.93 88888.00 2015-09-04 23:38:53.750 247 12616.67 90.28 54602.90 88888.00 2015-09-04 23:38:53.875 247 12616.70 90.28 54602.88 88888.00 2015-09-04 23:38:54.000 247 12616.80 90.25 54602.90 88888.00 2015-09-04 23:38:54.125 247 12616.83 90.28 54602.90 88888.00 2015-09-04 23:38:54.250 247 12616.80 90.25 54602.93 88888.00 2015-09-04 23:38:54.375 247 12616.75 90.30 54602.93 88888.00 2015-09-04 23:38:54.500 247 12616.73 90.30 54602.93 88888.00 2015-09-04 23:38:54.625 247 12616.73 90.28 54602.90 88888.00 2015-09-04 23:38:54.750 247 12616.73 90.30 54602.93 88888.00 2015-09-04 23:38:54.875 247 12616.70 90.33 54602.90 88888.00 2015-09-04 23:38:55.000 247 12616.67 90.30 54602.93 88888.00 2015-09-04 23:38:55.125 247 12616.67 90.30 54602.93 88888.00 2015-09-04 23:38:55.250 247 12616.65 90.33 54602.95 88888.00 2015-09-04 23:38:55.375 247 12616.67 90.33 54602.95 88888.00 2015-09-04 23:38:55.500 247 12616.67 90.33 54602.95 88888.00 2015-09-04 23:38:55.625 247 12616.67 90.30 54602.97 88888.00 2015-09-04 23:38:55.750 247 12616.67 90.33 54602.97 88888.00 2015-09-04 23:38:55.875 247 12616.70 90.33 54602.95 88888.00 2015-09-04 23:38:56.000 247 12616.70 90.35 54602.95 88888.00 2015-09-04 23:38:56.125 247 12616.67 90.35 54602.95 88888.00 2015-09-04 23:38:56.250 247 12616.65 90.33 54602.95 88888.00 2015-09-04 23:38:56.375 247 12616.67 90.35 54602.95 88888.00 2015-09-04 23:38:56.500 247 12616.70 90.33 54602.97 88888.00 2015-09-04 23:38:56.625 247 12616.70 90.33 54602.95 88888.00 2015-09-04 23:38:56.750 247 12616.70 90.35 54602.95 88888.00 2015-09-04 23:38:56.875 247 12616.70 90.35 54602.97 88888.00 2015-09-04 23:38:57.000 247 12616.70 90.38 54602.95 88888.00 2015-09-04 23:38:57.125 247 12616.73 90.35 54602.95 88888.00 2015-09-04 23:38:57.250 247 12616.73 90.38 54602.95 88888.00 2015-09-04 23:38:57.375 247 12616.67 90.40 54602.95 88888.00 2015-09-04 23:38:57.500 247 12616.67 90.38 54602.95 88888.00 2015-09-04 23:38:57.625 247 12616.70 90.38 54602.95 88888.00 2015-09-04 23:38:57.750 247 12616.67 90.38 54602.95 88888.00 2015-09-04 23:38:57.875 247 12616.67 90.38 54602.95 88888.00 2015-09-04 23:38:58.000 247 12616.70 90.38 54602.95 88888.00 2015-09-04 23:38:58.125 247 12616.73 90.38 54602.97 88888.00 2015-09-04 23:38:58.250 247 12616.75 90.38 54603.00 88888.00 2015-09-04 23:38:58.375 247 12616.75 90.38 54602.97 88888.00 2015-09-04 23:38:58.500 247 12616.77 90.40 54603.00 88888.00 2015-09-04 23:38:58.625 247 12616.80 90.40 54603.00 88888.00 2015-09-04 23:38:58.750 247 12616.80 90.42 54603.00 88888.00 2015-09-04 23:38:58.875 247 12616.80 90.42 54603.00 88888.00 2015-09-04 23:38:59.000 247 12616.80 90.40 54602.97 88888.00 2015-09-04 23:38:59.125 247 12616.85 90.40 54602.97 88888.00 2015-09-04 23:38:59.250 247 12616.80 90.38 54603.00 88888.00 2015-09-04 23:38:59.375 247 12616.77 90.38 54602.97 88888.00 2015-09-04 23:38:59.500 247 12616.73 90.42 54602.97 88888.00 2015-09-04 23:38:59.625 247 12616.73 90.42 54602.97 88888.00 2015-09-04 23:38:59.750 247 12616.75 90.40 54602.97 88888.00 2015-09-04 23:38:59.875 247 12616.83 90.42 54603.00 88888.00 2015-09-04 23:39:00.000 247 12616.83 90.45 54603.00 88888.00 2015-09-04 23:39:00.125 247 12616.77 90.40 54602.97 88888.00 2015-09-04 23:39:00.250 247 12616.75 90.40 54602.97 88888.00 2015-09-04 23:39:00.375 247 12616.75 90.42 54602.97 88888.00 2015-09-04 23:39:00.500 247 12616.75 90.40 54602.97 88888.00 2015-09-04 23:39:00.625 247 12616.77 90.42 54602.97 88888.00 2015-09-04 23:39:00.750 247 12616.75 90.42 54603.00 88888.00 2015-09-04 23:39:00.875 247 12616.70 90.42 54603.00 88888.00 2015-09-04 23:39:01.000 247 12616.70 90.45 54603.00 88888.00 2015-09-04 23:39:01.125 247 12616.73 90.47 54603.00 88888.00 2015-09-04 23:39:01.250 247 12616.73 90.45 54603.00 88888.00 2015-09-04 23:39:01.375 247 12616.73 90.45 54603.00 88888.00 2015-09-04 23:39:01.500 247 12616.73 90.45 54603.00 88888.00 2015-09-04 23:39:01.625 247 12616.73 90.42 54603.00 88888.00 2015-09-04 23:39:01.750 247 12616.67 90.45 54603.00 88888.00 2015-09-04 23:39:01.875 247 12616.70 90.45 54603.00 88888.00 2015-09-04 23:39:02.000 247 12616.70 90.47 54603.00 88888.00 2015-09-04 23:39:02.125 247 12616.67 90.47 54603.00 88888.00 2015-09-04 23:39:02.250 247 12616.65 90.47 54603.00 88888.00 2015-09-04 23:39:02.375 247 12616.62 90.47 54603.00 88888.00 2015-09-04 23:39:02.500 247 12616.65 90.47 54603.00 88888.00 2015-09-04 23:39:02.625 247 12616.62 90.50 54603.03 88888.00 2015-09-04 23:39:02.750 247 12616.65 90.50 54603.00 88888.00 2015-09-04 23:39:02.875 247 12616.70 90.50 54603.03 88888.00 2015-09-04 23:39:03.000 247 12616.70 90.53 54603.03 88888.00 2015-09-04 23:39:03.125 247 12616.65 90.53 54603.05 88888.00 2015-09-04 23:39:03.250 247 12616.62 90.50 54603.03 88888.00 2015-09-04 23:39:03.375 247 12616.70 90.50 54603.00 88888.00 2015-09-04 23:39:03.500 247 12616.70 90.53 54603.00 88888.00 2015-09-04 23:39:03.625 247 12616.67 90.53 54603.00 88888.00 2015-09-04 23:39:03.750 247 12616.67 90.53 54603.03 88888.00 2015-09-04 23:39:03.875 247 12616.70 90.53 54603.05 88888.00 2015-09-04 23:39:04.000 247 12616.70 90.53 54603.03 88888.00 2015-09-04 23:39:04.125 247 12616.67 90.53 54603.03 88888.00 2015-09-04 23:39:04.250 247 12616.65 90.53 54603.03 88888.00 2015-09-04 23:39:04.375 247 12616.70 90.55 54603.00 88888.00 2015-09-04 23:39:04.500 247 12616.67 90.55 54602.97 88888.00 2015-09-04 23:39:04.625 247 12616.70 90.53 54603.00 88888.00 2015-09-04 23:39:04.750 247 12616.67 90.53 54603.00 88888.00 2015-09-04 23:39:04.875 247 12616.62 90.53 54603.03 88888.00 2015-09-04 23:39:05.000 247 12616.55 90.50 54603.03 88888.00 2015-09-04 23:39:05.125 247 12616.55 90.55 54603.05 88888.00 2015-09-04 23:39:05.250 247 12616.62 90.55 54603.05 88888.00 2015-09-04 23:39:05.375 247 12616.67 90.55 54603.05 88888.00 2015-09-04 23:39:05.500 247 12616.65 90.55 54603.03 88888.00 2015-09-04 23:39:05.625 247 12616.60 90.60 54603.03 88888.00 2015-09-04 23:39:05.750 247 12616.55 90.58 54603.03 88888.00 2015-09-04 23:39:05.875 247 12616.52 90.58 54603.03 88888.00 2015-09-04 23:39:06.000 247 12616.52 90.58 54603.03 88888.00 2015-09-04 23:39:06.125 247 12616.58 90.58 54603.05 88888.00 2015-09-04 23:39:06.250 247 12616.58 90.58 54603.07 88888.00 2015-09-04 23:39:06.375 247 12616.60 90.60 54603.05 88888.00 2015-09-04 23:39:06.500 247 12616.58 90.60 54603.03 88888.00 2015-09-04 23:39:06.625 247 12616.67 90.60 54603.03 88888.00 2015-09-04 23:39:06.750 247 12616.75 90.60 54603.05 88888.00 2015-09-04 23:39:06.875 247 12616.77 90.60 54603.03 88888.00 2015-09-04 23:39:07.000 247 12616.73 90.60 54603.03 88888.00 2015-09-04 23:39:07.125 247 12616.70 90.60 54603.05 88888.00 2015-09-04 23:39:07.250 247 12616.58 90.58 54603.07 88888.00 2015-09-04 23:39:07.375 247 12616.60 90.62 54603.05 88888.00 2015-09-04 23:39:07.500 247 12616.55 90.58 54603.05 88888.00 2015-09-04 23:39:07.625 247 12616.58 90.58 54603.05 88888.00 2015-09-04 23:39:07.750 247 12616.65 90.60 54603.05 88888.00 2015-09-04 23:39:07.875 247 12616.67 90.62 54603.07 88888.00 2015-09-04 23:39:08.000 247 12616.62 90.60 54603.05 88888.00 2015-09-04 23:39:08.125 247 12616.62 90.60 54603.07 88888.00 2015-09-04 23:39:08.250 247 12616.58 90.60 54603.05 88888.00 2015-09-04 23:39:08.375 247 12616.58 90.62 54603.05 88888.00 2015-09-04 23:39:08.500 247 12616.58 90.62 54603.07 88888.00 2015-09-04 23:39:08.625 247 12616.62 90.62 54603.07 88888.00 2015-09-04 23:39:08.750 247 12616.65 90.60 54603.07 88888.00 2015-09-04 23:39:08.875 247 12616.67 90.62 54603.07 88888.00 2015-09-04 23:39:09.000 247 12616.70 90.62 54603.07 88888.00 2015-09-04 23:39:09.125 247 12616.70 90.65 54603.07 88888.00 2015-09-04 23:39:09.250 247 12616.62 90.60 54603.10 88888.00 2015-09-04 23:39:09.375 247 12616.70 90.62 54603.10 88888.00 2015-09-04 23:39:09.500 247 12616.70 90.65 54603.07 88888.00 2015-09-04 23:39:09.625 247 12616.67 90.67 54603.05 88888.00 2015-09-04 23:39:09.750 247 12616.67 90.62 54603.05 88888.00 2015-09-04 23:39:09.875 247 12616.70 90.60 54603.05 88888.00 2015-09-04 23:39:10.000 247 12616.73 90.62 54603.05 88888.00 2015-09-04 23:39:10.125 247 12616.75 90.65 54603.07 88888.00 2015-09-04 23:39:10.250 247 12616.70 90.62 54603.07 88888.00 2015-09-04 23:39:10.375 247 12616.67 90.65 54603.07 88888.00 2015-09-04 23:39:10.500 247 12616.65 90.65 54603.07 88888.00 2015-09-04 23:39:10.625 247 12616.67 90.65 54603.10 88888.00 2015-09-04 23:39:10.750 247 12616.67 90.65 54603.07 88888.00 2015-09-04 23:39:10.875 247 12616.73 90.67 54603.07 88888.00 2015-09-04 23:39:11.000 247 12616.70 90.67 54603.03 88888.00 2015-09-04 23:39:11.125 247 12616.62 90.67 54603.03 88888.00 2015-09-04 23:39:11.250 247 12616.65 90.62 54603.07 88888.00 2015-09-04 23:39:11.375 247 12616.75 90.65 54603.05 88888.00 2015-09-04 23:39:11.500 247 12616.75 90.65 54603.05 88888.00 2015-09-04 23:39:11.625 247 12616.75 90.67 54603.07 88888.00 2015-09-04 23:39:11.750 247 12616.70 90.67 54603.05 88888.00 2015-09-04 23:39:11.875 247 12616.70 90.67 54603.07 88888.00 2015-09-04 23:39:12.000 247 12616.73 90.67 54603.05 88888.00 2015-09-04 23:39:12.125 247 12616.75 90.65 54603.05 88888.00 2015-09-04 23:39:12.250 247 12616.67 90.65 54603.05 88888.00 2015-09-04 23:39:12.375 247 12616.73 90.70 54603.05 88888.00 2015-09-04 23:39:12.500 247 12616.77 90.72 54603.05 88888.00 2015-09-04 23:39:12.625 247 12616.77 90.72 54603.05 88888.00 2015-09-04 23:39:12.750 247 12616.77 90.72 54603.05 88888.00 2015-09-04 23:39:12.875 247 12616.75 90.72 54603.05 88888.00 2015-09-04 23:39:13.000 247 12616.75 90.70 54603.03 88888.00 2015-09-04 23:39:13.125 247 12616.75 90.67 54603.05 88888.00 2015-09-04 23:39:13.250 247 12616.70 90.65 54603.05 88888.00 2015-09-04 23:39:13.375 247 12616.77 90.70 54603.07 88888.00 2015-09-04 23:39:13.500 247 12616.83 90.72 54603.05 88888.00 2015-09-04 23:39:13.625 247 12616.85 90.72 54603.05 88888.00 2015-09-04 23:39:13.750 247 12616.85 90.72 54603.05 88888.00 2015-09-04 23:39:13.875 247 12616.85 90.70 54603.03 88888.00 2015-09-04 23:39:14.000 247 12616.85 90.67 54603.03 88888.00 2015-09-04 23:39:14.125 247 12616.85 90.70 54603.05 88888.00 2015-09-04 23:39:14.250 247 12616.85 90.70 54603.03 88888.00 2015-09-04 23:39:14.375 247 12616.88 90.72 54603.05 88888.00 2015-09-04 23:39:14.500 247 12616.90 90.70 54603.05 88888.00 2015-09-04 23:39:14.625 247 12616.92 90.70 54603.07 88888.00 2015-09-04 23:39:14.750 247 12616.88 90.67 54603.05 88888.00 2015-09-04 23:39:14.875 247 12616.85 90.67 54603.03 88888.00 2015-09-04 23:39:15.000 247 12616.83 90.67 54603.00 88888.00 2015-09-04 23:39:15.125 247 12616.80 90.70 54603.05 88888.00 2015-09-04 23:39:15.250 247 12616.80 90.67 54603.05 88888.00 2015-09-04 23:39:15.375 247 12616.80 90.70 54603.05 88888.00 2015-09-04 23:39:15.500 247 12616.83 90.70 54603.03 88888.00 2015-09-04 23:39:15.625 247 12616.85 90.70 54603.03 88888.00 2015-09-04 23:39:15.750 247 12616.83 90.70 54603.00 88888.00 2015-09-04 23:39:15.875 247 12616.80 90.70 54603.00 88888.00 2015-09-04 23:39:16.000 247 12616.80 90.70 54603.00 88888.00 2015-09-04 23:39:16.125 247 12616.77 90.70 54603.05 88888.00 2015-09-04 23:39:16.250 247 12616.77 90.67 54603.03 88888.00 2015-09-04 23:39:16.375 247 12616.80 90.67 54603.03 88888.00 2015-09-04 23:39:16.500 247 12616.83 90.72 54603.05 88888.00 2015-09-04 23:39:16.625 247 12616.85 90.75 54603.05 88888.00 2015-09-04 23:39:16.750 247 12616.83 90.75 54603.05 88888.00 2015-09-04 23:39:16.875 247 12616.83 90.75 54603.07 88888.00 2015-09-04 23:39:17.000 247 12616.80 90.75 54603.05 88888.00 2015-09-04 23:39:17.125 247 12616.80 90.72 54603.03 88888.00 2015-09-04 23:39:17.250 247 12616.83 90.72 54603.05 88888.00 2015-09-04 23:39:17.375 247 12616.83 90.75 54603.05 88888.00 2015-09-04 23:39:17.500 247 12616.88 90.75 54603.05 88888.00 2015-09-04 23:39:17.625 247 12616.95 90.75 54603.05 88888.00 2015-09-04 23:39:17.750 247 12617.02 90.78 54603.05 88888.00 2015-09-04 23:39:17.875 247 12616.98 90.78 54603.03 88888.00 2015-09-04 23:39:18.000 247 12616.90 90.78 54603.03 88888.00 2015-09-04 23:39:18.125 247 12616.90 90.72 54603.00 88888.00 2015-09-04 23:39:18.250 247 12616.83 90.72 54603.03 88888.00 2015-09-04 23:39:18.375 247 12616.83 90.75 54603.03 88888.00 2015-09-04 23:39:18.500 247 12616.88 90.78 54603.05 88888.00 2015-09-04 23:39:18.625 247 12616.85 90.78 54603.05 88888.00 2015-09-04 23:39:18.750 247 12616.83 90.75 54603.05 88888.00 2015-09-04 23:39:18.875 247 12616.83 90.75 54603.03 88888.00 2015-09-04 23:39:19.000 247 12616.88 90.80 54603.03 88888.00 2015-09-04 23:39:19.125 247 12616.98 90.80 54603.03 88888.00 2015-09-04 23:39:19.250 247 12616.98 90.78 54603.03 88888.00 2015-09-04 23:39:19.375 247 12617.02 90.80 54603.03 88888.00 2015-09-04 23:39:19.500 247 12617.05 90.78 54603.03 88888.00 2015-09-04 23:39:19.625 247 12617.00 90.78 54603.03 88888.00 2015-09-04 23:39:19.750 247 12616.98 90.80 54603.03 88888.00 2015-09-04 23:39:19.875 247 12616.92 90.80 54603.03 88888.00 2015-09-04 23:39:20.000 247 12616.88 90.83 54603.03 88888.00 2015-09-04 23:39:20.125 247 12616.95 90.83 54603.05 88888.00 2015-09-04 23:39:20.250 247 12617.00 90.80 54603.05 88888.00 2015-09-04 23:39:20.375 247 12617.05 90.85 54603.05 88888.00 2015-09-04 23:39:20.500 247 12616.92 90.85 54603.05 88888.00 2015-09-04 23:39:20.625 247 12616.92 90.85 54603.05 88888.00 2015-09-04 23:39:20.750 247 12616.95 90.88 54603.03 88888.00 2015-09-04 23:39:20.875 247 12617.00 90.88 54603.03 88888.00 2015-09-04 23:39:21.000 247 12617.02 90.85 54603.03 88888.00 2015-09-04 23:39:21.125 247 12617.00 90.85 54603.03 88888.00 2015-09-04 23:39:21.250 247 12616.95 90.85 54603.05 88888.00 2015-09-04 23:39:21.375 247 12616.98 90.88 54603.07 88888.00 2015-09-04 23:39:21.500 247 12616.98 90.85 54603.05 88888.00 2015-09-04 23:39:21.625 247 12617.02 90.83 54603.03 88888.00 2015-09-04 23:39:21.750 247 12617.02 90.83 54603.05 88888.00 2015-09-04 23:39:21.875 247 12616.95 90.88 54603.03 88888.00 2015-09-04 23:39:22.000 247 12616.95 90.88 54603.00 88888.00 2015-09-04 23:39:22.125 247 12617.00 90.88 54603.00 88888.00 2015-09-04 23:39:22.250 247 12616.95 90.83 54603.00 88888.00 2015-09-04 23:39:22.375 247 12616.92 90.83 54603.00 88888.00 2015-09-04 23:39:22.500 247 12616.98 90.85 54603.00 88888.00 2015-09-04 23:39:22.625 247 12617.05 90.88 54603.03 88888.00 2015-09-04 23:39:22.750 247 12617.08 90.88 54603.00 88888.00 2015-09-04 23:39:22.875 247 12617.05 90.88 54603.03 88888.00 2015-09-04 23:39:23.000 247 12616.95 90.90 54603.03 88888.00 2015-09-04 23:39:23.125 247 12616.95 90.90 54603.03 88888.00 2015-09-04 23:39:23.250 247 12617.00 90.90 54603.00 88888.00 2015-09-04 23:39:23.375 247 12617.08 90.88 54602.97 88888.00 2015-09-04 23:39:23.500 247 12617.10 90.90 54603.03 88888.00 2015-09-04 23:39:23.625 247 12617.10 90.92 54603.03 88888.00 2015-09-04 23:39:23.750 247 12617.15 90.92 54603.00 88888.00 2015-09-04 23:39:23.875 247 12617.15 90.92 54603.03 88888.00 2015-09-04 23:39:24.000 247 12617.12 90.92 54603.00 88888.00 2015-09-04 23:39:24.125 247 12617.12 90.92 54603.00 88888.00 2015-09-04 23:39:24.250 247 12617.10 90.92 54603.00 88888.00 2015-09-04 23:39:24.375 247 12617.10 90.92 54603.03 88888.00 2015-09-04 23:39:24.500 247 12617.10 90.92 54603.03 88888.00 2015-09-04 23:39:24.625 247 12617.10 90.92 54603.03 88888.00 2015-09-04 23:39:24.750 247 12617.15 90.92 54603.03 88888.00 2015-09-04 23:39:24.875 247 12617.20 90.95 54603.05 88888.00 2015-09-04 23:39:25.000 247 12617.23 90.95 54603.03 88888.00 2015-09-04 23:39:25.125 247 12617.23 90.95 54603.03 88888.00 2015-09-04 23:39:25.250 247 12617.20 90.90 54603.03 88888.00 2015-09-04 23:39:25.375 247 12617.25 90.90 54603.03 88888.00 2015-09-04 23:39:25.500 247 12617.23 90.95 54603.00 88888.00 2015-09-04 23:39:25.625 247 12617.20 90.95 54603.00 88888.00 2015-09-04 23:39:25.750 247 12617.17 90.95 54602.97 88888.00 2015-09-04 23:39:25.875 247 12617.20 90.97 54603.00 88888.00 2015-09-04 23:39:26.000 247 12617.23 91.00 54603.00 88888.00 2015-09-04 23:39:26.125 247 12617.27 91.00 54603.03 88888.00 2015-09-04 23:39:26.250 247 12617.33 90.95 54603.00 88888.00 2015-09-04 23:39:26.375 247 12617.30 90.97 54602.97 88888.00 2015-09-04 23:39:26.500 247 12617.33 90.97 54602.95 88888.00 2015-09-04 23:39:26.625 247 12617.33 91.00 54602.97 88888.00 2015-09-04 23:39:26.750 247 12617.35 90.97 54602.97 88888.00 2015-09-04 23:39:26.875 247 12617.40 90.97 54602.97 88888.00 2015-09-04 23:39:27.000 247 12617.33 91.00 54602.97 88888.00 2015-09-04 23:39:27.125 247 12617.30 91.00 54603.00 88888.00 2015-09-04 23:39:27.250 247 12617.27 91.00 54603.03 88888.00 2015-09-04 23:39:27.375 247 12617.33 90.97 54603.00 88888.00 2015-09-04 23:39:27.500 247 12617.35 91.03 54603.00 88888.00 2015-09-04 23:39:27.625 247 12617.33 91.03 54603.00 88888.00 2015-09-04 23:39:27.750 247 12617.35 91.05 54603.00 88888.00 2015-09-04 23:39:27.875 247 12617.35 91.05 54603.00 88888.00 2015-09-04 23:39:28.000 247 12617.33 91.05 54603.00 88888.00 2015-09-04 23:39:28.125 247 12617.35 91.00 54602.97 88888.00 2015-09-04 23:39:28.250 247 12617.35 90.97 54602.97 88888.00 2015-09-04 23:39:28.375 247 12617.38 91.03 54602.97 88888.00 2015-09-04 23:39:28.500 247 12617.40 91.05 54603.00 88888.00 2015-09-04 23:39:28.625 247 12617.42 91.05 54603.03 88888.00 2015-09-04 23:39:28.750 247 12617.38 91.05 54603.03 88888.00 2015-09-04 23:39:28.875 247 12617.40 91.03 54603.00 88888.00 2015-09-04 23:39:29.000 247 12617.50 91.05 54602.97 88888.00 2015-09-04 23:39:29.125 247 12617.48 91.08 54602.97 88888.00 2015-09-04 23:39:29.250 247 12617.40 91.05 54602.97 88888.00 2015-09-04 23:39:29.375 247 12617.40 91.08 54602.97 88888.00 2015-09-04 23:39:29.500 247 12617.35 91.08 54602.97 88888.00 2015-09-04 23:39:29.625 247 12617.40 91.10 54603.00 88888.00 2015-09-04 23:39:29.750 247 12617.45 91.10 54603.00 88888.00 2015-09-04 23:39:29.875 247 12617.45 91.08 54602.97 88888.00 2015-09-04 23:39:30.000 247 12617.45 91.08 54602.95 88888.00 2015-09-04 23:39:30.125 247 12617.48 91.08 54602.97 88888.00 2015-09-04 23:39:30.250 247 12617.42 91.05 54603.00 88888.00 2015-09-04 23:39:30.375 247 12617.45 91.08 54603.03 88888.00 2015-09-04 23:39:30.500 247 12617.45 91.08 54603.00 88888.00 2015-09-04 23:39:30.625 247 12617.40 91.08 54602.97 88888.00 2015-09-04 23:39:30.750 247 12617.45 91.08 54603.00 88888.00 2015-09-04 23:39:30.875 247 12617.52 91.10 54602.97 88888.00 2015-09-04 23:39:31.000 247 12617.50 91.10 54602.95 88888.00 2015-09-04 23:39:31.125 247 12617.48 91.10 54602.95 88888.00 2015-09-04 23:39:31.250 247 12617.48 91.10 54602.97 88888.00 2015-09-04 23:39:31.375 247 12617.60 91.12 54602.97 88888.00 2015-09-04 23:39:31.500 247 12617.62 91.10 54602.95 88888.00 2015-09-04 23:39:31.625 247 12617.52 91.12 54602.95 88888.00 2015-09-04 23:39:31.750 247 12617.52 91.15 54602.97 88888.00 2015-09-04 23:39:31.875 247 12617.58 91.15 54602.97 88888.00 2015-09-04 23:39:32.000 247 12617.58 91.15 54602.95 88888.00 2015-09-04 23:39:32.125 247 12617.58 91.15 54602.97 88888.00 2015-09-04 23:39:32.250 247 12617.60 91.15 54602.97 88888.00 2015-09-04 23:39:32.375 247 12617.60 91.17 54602.97 88888.00 2015-09-04 23:39:32.500 247 12617.58 91.15 54602.97 88888.00 2015-09-04 23:39:32.625 247 12617.58 91.17 54602.95 88888.00 2015-09-04 23:39:32.750 247 12617.70 91.17 54602.97 88888.00 2015-09-04 23:39:32.875 247 12617.75 91.20 54602.97 88888.00 2015-09-04 23:39:33.000 247 12617.70 91.22 54602.97 88888.00 2015-09-04 23:39:33.125 247 12617.67 91.25 54602.95 88888.00 2015-09-04 23:39:33.250 247 12617.70 91.20 54602.95 88888.00 2015-09-04 23:39:33.375 247 12617.75 91.22 54602.97 88888.00 2015-09-04 23:39:33.500 247 12617.75 91.22 54602.97 88888.00 2015-09-04 23:39:33.625 247 12617.73 91.22 54602.97 88888.00 2015-09-04 23:39:33.750 247 12617.73 91.25 54602.97 88888.00 2015-09-04 23:39:33.875 247 12617.75 91.22 54602.97 88888.00 2015-09-04 23:39:34.000 247 12617.77 91.22 54602.95 88888.00 2015-09-04 23:39:34.125 247 12617.80 91.22 54602.95 88888.00 2015-09-04 23:39:34.250 247 12617.70 91.20 54602.97 88888.00 2015-09-04 23:39:34.375 247 12617.65 91.22 54602.93 88888.00 2015-09-04 23:39:34.500 247 12617.70 91.25 54602.97 88888.00 2015-09-04 23:39:34.625 247 12617.70 91.22 54602.97 88888.00 2015-09-04 23:39:34.750 247 12617.70 91.22 54602.97 88888.00 2015-09-04 23:39:34.875 247 12617.75 91.22 54602.97 88888.00 2015-09-04 23:39:35.000 247 12617.80 91.22 54602.95 88888.00 2015-09-04 23:39:35.125 247 12617.80 91.22 54602.95 88888.00 2015-09-04 23:39:35.250 247 12617.85 91.20 54603.00 88888.00 2015-09-04 23:39:35.375 247 12617.88 91.22 54602.97 88888.00 2015-09-04 23:39:35.500 247 12617.85 91.25 54602.97 88888.00 2015-09-04 23:39:35.625 247 12617.88 91.25 54602.95 88888.00 2015-09-04 23:39:35.750 247 12617.92 91.22 54602.95 88888.00 2015-09-04 23:39:35.875 247 12617.90 91.25 54602.95 88888.00 2015-09-04 23:39:36.000 247 12617.88 91.25 54602.95 88888.00 2015-09-04 23:39:36.125 247 12617.77 91.28 54602.97 88888.00 2015-09-04 23:39:36.250 247 12617.73 91.28 54602.95 88888.00 2015-09-04 23:39:36.375 247 12617.77 91.28 54602.97 88888.00 2015-09-04 23:39:36.500 247 12617.85 91.28 54602.97 88888.00 2015-09-04 23:39:36.625 247 12617.88 91.28 54602.95 88888.00 2015-09-04 23:39:36.750 247 12617.88 91.25 54602.95 88888.00 2015-09-04 23:39:36.875 247 12617.88 91.28 54602.95 88888.00 2015-09-04 23:39:37.000 247 12617.92 91.30 54602.95 88888.00 2015-09-04 23:39:37.125 247 12617.95 91.28 54602.97 88888.00 2015-09-04 23:39:37.250 247 12617.88 91.25 54603.00 88888.00 2015-09-04 23:39:37.375 247 12617.88 91.25 54602.95 88888.00 2015-09-04 23:39:37.500 247 12617.85 91.25 54602.95 88888.00 2015-09-04 23:39:37.625 247 12617.83 91.28 54602.95 88888.00 2015-09-04 23:39:37.750 247 12617.88 91.28 54602.95 88888.00 2015-09-04 23:39:37.875 247 12617.92 91.28 54602.93 88888.00 2015-09-04 23:39:38.000 247 12617.88 91.25 54602.93 88888.00 2015-09-04 23:39:38.125 247 12617.85 91.25 54602.95 88888.00 2015-09-04 23:39:38.250 247 12617.85 91.25 54602.97 88888.00 2015-09-04 23:39:38.375 247 12617.88 91.28 54603.00 88888.00 2015-09-04 23:39:38.500 247 12617.88 91.25 54603.00 88888.00 2015-09-04 23:39:38.625 247 12617.90 91.28 54603.00 88888.00 2015-09-04 23:39:38.750 247 12618.00 91.25 54602.97 88888.00 2015-09-04 23:39:38.875 247 12617.98 91.25 54602.95 88888.00 2015-09-04 23:39:39.000 247 12617.98 91.25 54602.95 88888.00 2015-09-04 23:39:39.125 247 12617.95 91.25 54602.97 88888.00 2015-09-04 23:39:39.250 247 12617.90 91.22 54602.97 88888.00 2015-09-04 23:39:39.375 247 12617.88 91.25 54602.97 88888.00 2015-09-04 23:39:39.500 247 12617.88 91.25 54602.97 88888.00 2015-09-04 23:39:39.625 247 12617.90 91.25 54602.95 88888.00 2015-09-04 23:39:39.750 247 12617.88 91.28 54602.97 88888.00 2015-09-04 23:39:39.875 247 12617.90 91.30 54602.97 88888.00 2015-09-04 23:39:40.000 247 12617.92 91.28 54602.95 88888.00 2015-09-04 23:39:40.125 247 12617.88 91.28 54602.97 88888.00 2015-09-04 23:39:40.250 247 12617.88 91.25 54602.97 88888.00 2015-09-04 23:39:40.375 247 12617.90 91.28 54603.00 88888.00 2015-09-04 23:39:40.500 247 12617.88 91.28 54603.00 88888.00 2015-09-04 23:39:40.625 247 12617.88 91.28 54603.00 88888.00 2015-09-04 23:39:40.750 247 12617.90 91.28 54602.97 88888.00 2015-09-04 23:39:40.875 247 12617.88 91.33 54603.00 88888.00 2015-09-04 23:39:41.000 247 12617.90 91.30 54602.97 88888.00 2015-09-04 23:39:41.125 247 12617.88 91.30 54602.97 88888.00 2015-09-04 23:39:41.250 247 12617.88 91.28 54602.97 88888.00 2015-09-04 23:39:41.375 247 12617.92 91.28 54603.00 88888.00 2015-09-04 23:39:41.500 247 12617.92 91.30 54603.00 88888.00 2015-09-04 23:39:41.625 247 12617.95 91.30 54603.00 88888.00 2015-09-04 23:39:41.750 247 12617.95 91.30 54603.00 88888.00 2015-09-04 23:39:41.875 247 12617.92 91.33 54603.03 88888.00 2015-09-04 23:39:42.000 247 12617.95 91.33 54603.00 88888.00 2015-09-04 23:39:42.125 247 12618.02 91.30 54603.00 88888.00 2015-09-04 23:39:42.250 247 12618.10 91.28 54603.00 88888.00 2015-09-04 23:39:42.375 247 12618.12 91.30 54603.03 88888.00 2015-09-04 23:39:42.500 247 12618.02 91.28 54603.00 88888.00 2015-09-04 23:39:42.625 247 12618.00 91.30 54603.03 88888.00 2015-09-04 23:39:42.750 247 12618.02 91.30 54603.03 88888.00 2015-09-04 23:39:42.875 247 12618.10 91.30 54603.03 88888.00 2015-09-04 23:39:43.000 247 12618.10 91.35 54603.03 88888.00 2015-09-04 23:39:43.125 247 12618.05 91.33 54603.05 88888.00 2015-09-04 23:39:43.250 247 12618.02 91.28 54603.07 88888.00 2015-09-04 23:39:43.375 247 12618.08 91.30 54603.03 88888.00 2015-09-04 23:39:43.500 247 12618.10 91.33 54603.00 88888.00 2015-09-04 23:39:43.625 247 12618.05 91.33 54603.00 88888.00 2015-09-04 23:39:43.750 247 12618.02 91.33 54603.03 88888.00 2015-09-04 23:39:43.875 247 12618.02 91.33 54603.07 88888.00 2015-09-04 23:39:44.000 247 12618.02 91.30 54603.05 88888.00 2015-09-04 23:39:44.125 247 12618.00 91.33 54603.05 88888.00 2015-09-04 23:39:44.250 247 12617.98 91.30 54603.03 88888.00 2015-09-04 23:39:44.375 247 12618.00 91.35 54603.03 88888.00 2015-09-04 23:39:44.500 247 12618.02 91.38 54603.03 88888.00 2015-09-04 23:39:44.625 247 12618.05 91.35 54603.05 88888.00 2015-09-04 23:39:44.750 247 12618.05 91.30 54603.05 88888.00 2015-09-04 23:39:44.875 247 12618.10 91.33 54603.03 88888.00 2015-09-04 23:39:45.000 247 12618.08 91.30 54603.05 88888.00 2015-09-04 23:39:45.125 247 12618.05 91.30 54603.07 88888.00 2015-09-04 23:39:45.250 247 12618.08 91.28 54603.05 88888.00 2015-09-04 23:39:45.375 247 12618.12 91.28 54603.03 88888.00 2015-09-04 23:39:45.500 247 12618.10 91.25 54603.03 88888.00 2015-09-04 23:39:45.625 247 12618.10 91.28 54603.05 88888.00 2015-09-04 23:39:45.750 247 12618.10 91.28 54603.05 88888.00 2015-09-04 23:39:45.875 247 12618.08 91.30 54603.07 88888.00 2015-09-04 23:39:46.000 247 12618.12 91.30 54603.07 88888.00 2015-09-04 23:39:46.125 247 12618.23 91.30 54603.10 88888.00 2015-09-04 23:39:46.250 247 12618.23 91.30 54603.10 88888.00 2015-09-04 23:39:46.375 247 12618.15 91.30 54603.07 88888.00 2015-09-04 23:39:46.500 247 12618.05 91.33 54603.07 88888.00 2015-09-04 23:39:46.625 247 12618.10 91.35 54603.05 88888.00 2015-09-04 23:39:46.750 247 12618.15 91.33 54603.07 88888.00 2015-09-04 23:39:46.875 247 12618.10 91.33 54603.10 88888.00 2015-09-04 23:39:47.000 247 12618.08 91.30 54603.12 88888.00 2015-09-04 23:39:47.125 247 12618.05 91.30 54603.10 88888.00 2015-09-04 23:39:47.250 247 12618.05 91.25 54603.10 88888.00 2015-09-04 23:39:47.375 247 12618.12 91.28 54603.07 88888.00 2015-09-04 23:39:47.500 247 12618.17 91.30 54603.10 88888.00 2015-09-04 23:39:47.625 247 12618.20 91.35 54603.10 88888.00 2015-09-04 23:39:47.750 247 12618.20 91.38 54603.07 88888.00 2015-09-04 23:39:47.875 247 12618.25 91.33 54603.10 88888.00 2015-09-04 23:39:48.000 247 12618.30 91.30 54603.07 88888.00 2015-09-04 23:39:48.125 247 12618.27 91.30 54603.10 88888.00 2015-09-04 23:39:48.250 247 12618.20 91.30 54603.10 88888.00 2015-09-04 23:39:48.375 247 12618.25 91.33 54603.10 88888.00 2015-09-04 23:39:48.500 247 12618.25 91.35 54603.10 88888.00 2015-09-04 23:39:48.625 247 12618.17 91.30 54603.12 88888.00 2015-09-04 23:39:48.750 247 12618.15 91.33 54603.10 88888.00 2015-09-04 23:39:48.875 247 12618.23 91.38 54603.10 88888.00 2015-09-04 23:39:49.000 247 12618.27 91.38 54603.10 88888.00 2015-09-04 23:39:49.125 247 12618.30 91.38 54603.12 88888.00 2015-09-04 23:39:49.250 247 12618.27 91.38 54603.12 88888.00 2015-09-04 23:39:49.375 247 12618.30 91.40 54603.10 88888.00 2015-09-04 23:39:49.500 247 12618.20 91.40 54603.10 88888.00 2015-09-04 23:39:49.625 247 12618.17 91.38 54603.10 88888.00 2015-09-04 23:39:49.750 247 12618.15 91.35 54603.10 88888.00 2015-09-04 23:39:49.875 247 12618.20 91.33 54603.10 88888.00 2015-09-04 23:39:50.000 247 12618.25 91.35 54603.12 88888.00 2015-09-04 23:39:50.125 247 12618.27 91.40 54603.12 88888.00 2015-09-04 23:39:50.250 247 12618.25 91.38 54603.12 88888.00 2015-09-04 23:39:50.375 247 12618.25 91.35 54603.12 88888.00 2015-09-04 23:39:50.500 247 12618.25 91.35 54603.15 88888.00 2015-09-04 23:39:50.625 247 12618.27 91.38 54603.15 88888.00 2015-09-04 23:39:50.750 247 12618.23 91.38 54603.15 88888.00 2015-09-04 23:39:50.875 247 12618.15 91.38 54603.12 88888.00 2015-09-04 23:39:51.000 247 12618.15 91.40 54603.10 88888.00 2015-09-04 23:39:51.125 247 12618.23 91.40 54603.12 88888.00 2015-09-04 23:39:51.250 247 12618.27 91.38 54603.18 88888.00 2015-09-04 23:39:51.375 247 12618.30 91.38 54603.15 88888.00 2015-09-04 23:39:51.500 247 12618.27 91.38 54603.15 88888.00 2015-09-04 23:39:51.625 247 12618.27 91.40 54603.15 88888.00 2015-09-04 23:39:51.750 247 12618.25 91.42 54603.12 88888.00 2015-09-04 23:39:51.875 247 12618.20 91.42 54603.15 88888.00 2015-09-04 23:39:52.000 247 12618.15 91.40 54603.12 88888.00 2015-09-04 23:39:52.125 247 12618.15 91.40 54603.15 88888.00 2015-09-04 23:39:52.250 247 12618.12 91.40 54603.15 88888.00 2015-09-04 23:39:52.375 247 12618.15 91.38 54603.15 88888.00 2015-09-04 23:39:52.500 247 12618.20 91.38 54603.18 88888.00 2015-09-04 23:39:52.625 247 12618.17 91.35 54603.18 88888.00 2015-09-04 23:39:52.750 247 12618.20 91.38 54603.15 88888.00 2015-09-04 23:39:52.875 247 12618.33 91.35 54603.15 88888.00 2015-09-04 23:39:53.000 247 12618.33 91.35 54603.18 88888.00 2015-09-04 23:39:53.125 247 12618.35 91.40 54603.18 88888.00 2015-09-04 23:39:53.250 247 12618.38 91.38 54603.18 88888.00 2015-09-04 23:39:53.375 247 12618.42 91.40 54603.12 88888.00 2015-09-04 23:39:53.500 247 12618.38 91.40 54603.12 88888.00 2015-09-04 23:39:53.625 247 12618.35 91.42 54603.15 88888.00 2015-09-04 23:39:53.750 247 12618.38 91.42 54603.18 88888.00 2015-09-04 23:39:53.875 247 12618.42 91.42 54603.18 88888.00 2015-09-04 23:39:54.000 247 12618.38 91.40 54603.15 88888.00 2015-09-04 23:39:54.125 247 12618.35 91.40 54603.18 88888.00 2015-09-04 23:39:54.250 247 12618.33 91.40 54603.20 88888.00 2015-09-04 23:39:54.375 247 12618.35 91.42 54603.20 88888.00 2015-09-04 23:39:54.500 247 12618.38 91.45 54603.20 88888.00 2015-09-04 23:39:54.625 247 12618.38 91.45 54603.20 88888.00 2015-09-04 23:39:54.750 247 12618.38 91.42 54603.20 88888.00 2015-09-04 23:39:54.875 247 12618.33 91.42 54603.20 88888.00 2015-09-04 23:39:55.000 247 12618.38 91.42 54603.18 88888.00 2015-09-04 23:39:55.125 247 12618.42 91.40 54603.20 88888.00 2015-09-04 23:39:55.250 247 12618.42 91.40 54603.20 88888.00 2015-09-04 23:39:55.375 247 12618.48 91.45 54603.20 88888.00 2015-09-04 23:39:55.500 247 12618.48 91.47 54603.18 88888.00 2015-09-04 23:39:55.625 247 12618.48 91.45 54603.18 88888.00 2015-09-04 23:39:55.750 247 12618.42 91.45 54603.20 88888.00 2015-09-04 23:39:55.875 247 12618.42 91.45 54603.20 88888.00 2015-09-04 23:39:56.000 247 12618.40 91.45 54603.20 88888.00 2015-09-04 23:39:56.125 247 12618.35 91.45 54603.20 88888.00 2015-09-04 23:39:56.250 247 12618.33 91.40 54603.22 88888.00 2015-09-04 23:39:56.375 247 12618.40 91.45 54603.20 88888.00 2015-09-04 23:39:56.500 247 12618.42 91.42 54603.20 88888.00 2015-09-04 23:39:56.625 247 12618.48 91.45 54603.22 88888.00 2015-09-04 23:39:56.750 247 12618.50 91.42 54603.22 88888.00 2015-09-04 23:39:56.875 247 12618.52 91.45 54603.25 88888.00 2015-09-04 23:39:57.000 247 12618.48 91.47 54603.22 88888.00 2015-09-04 23:39:57.125 247 12618.50 91.50 54603.22 88888.00 2015-09-04 23:39:57.250 247 12618.48 91.45 54603.25 88888.00 2015-09-04 23:39:57.375 247 12618.55 91.47 54603.25 88888.00 2015-09-04 23:39:57.500 247 12618.55 91.47 54603.28 88888.00 2015-09-04 23:39:57.625 247 12618.50 91.50 54603.25 88888.00 2015-09-04 23:39:57.750 247 12618.48 91.50 54603.25 88888.00 2015-09-04 23:39:57.875 247 12618.50 91.53 54603.28 88888.00 2015-09-04 23:39:58.000 247 12618.45 91.50 54603.28 88888.00 2015-09-04 23:39:58.125 247 12618.40 91.50 54603.28 88888.00 2015-09-04 23:39:58.250 247 12618.40 91.47 54603.30 88888.00 2015-09-04 23:39:58.375 247 12618.45 91.50 54603.30 88888.00 2015-09-04 23:39:58.500 247 12618.48 91.47 54603.28 88888.00 2015-09-04 23:39:58.625 247 12618.45 91.47 54603.28 88888.00 2015-09-04 23:39:58.750 247 12618.45 91.47 54603.25 88888.00 2015-09-04 23:39:58.875 247 12618.50 91.47 54603.28 88888.00 2015-09-04 23:39:59.000 247 12618.52 91.50 54603.28 88888.00 2015-09-04 23:39:59.125 247 12618.55 91.50 54603.30 88888.00 2015-09-04 23:39:59.250 247 12618.55 91.50 54603.32 88888.00 2015-09-04 23:39:59.375 247 12618.55 91.50 54603.28 88888.00 2015-09-04 23:39:59.500 247 12618.52 91.50 54603.28 88888.00 2015-09-04 23:39:59.625 247 12618.55 91.53 54603.30 88888.00 2015-09-04 23:39:59.750 247 12618.50 91.50 54603.28 88888.00 2015-09-04 23:39:59.875 247 12618.48 91.47 54603.30 88888.00 2015-09-04 23:40:00.000 247 12618.45 91.50 54603.30 88888.00 2015-09-04 23:40:00.125 247 12618.45 91.53 54603.30 88888.00 2015-09-04 23:40:00.250 247 12618.45 91.55 54603.32 88888.00 2015-09-04 23:40:00.375 247 12618.42 91.55 54603.32 88888.00 2015-09-04 23:40:00.500 247 12618.45 91.55 54603.32 88888.00 2015-09-04 23:40:00.625 247 12618.48 91.55 54603.32 88888.00 2015-09-04 23:40:00.750 247 12618.50 91.53 54603.32 88888.00 2015-09-04 23:40:00.875 247 12618.52 91.50 54603.35 88888.00 2015-09-04 23:40:01.000 247 12618.62 91.53 54603.30 88888.00 2015-09-04 23:40:01.125 247 12618.65 91.55 54603.32 88888.00 2015-09-04 23:40:01.250 247 12618.65 91.53 54603.35 88888.00 2015-09-04 23:40:01.375 247 12618.62 91.55 54603.35 88888.00 2015-09-04 23:40:01.500 247 12618.55 91.55 54603.35 88888.00 2015-09-04 23:40:01.625 247 12618.55 91.53 54603.35 88888.00 2015-09-04 23:40:01.750 247 12618.55 91.53 54603.35 88888.00 2015-09-04 23:40:01.875 247 12618.52 91.55 54603.35 88888.00 2015-09-04 23:40:02.000 247 12618.48 91.55 54603.32 88888.00 2015-09-04 23:40:02.125 247 12618.45 91.55 54603.32 88888.00 2015-09-04 23:40:02.250 247 12618.52 91.50 54603.32 88888.00 2015-09-04 23:40:02.375 247 12618.55 91.50 54603.35 88888.00 2015-09-04 23:40:02.500 247 12618.58 91.50 54603.35 88888.00 2015-09-04 23:40:02.625 247 12618.55 91.47 54603.35 88888.00 2015-09-04 23:40:02.750 247 12618.50 91.47 54603.38 88888.00 2015-09-04 23:40:02.875 247 12618.48 91.45 54603.38 88888.00 2015-09-04 23:40:03.000 247 12618.48 91.47 54603.38 88888.00 2015-09-04 23:40:03.125 247 12618.48 91.47 54603.38 88888.00 2015-09-04 23:40:03.250 247 12618.48 91.47 54603.38 88888.00 2015-09-04 23:40:03.375 247 12618.45 91.47 54603.38 88888.00 2015-09-04 23:40:03.500 247 12618.48 91.47 54603.38 88888.00 2015-09-04 23:40:03.625 247 12618.52 91.47 54603.38 88888.00 2015-09-04 23:40:03.750 247 12618.52 91.47 54603.40 88888.00 2015-09-04 23:40:03.875 247 12618.50 91.47 54603.43 88888.00 2015-09-04 23:40:04.000 247 12618.48 91.50 54603.40 88888.00 2015-09-04 23:40:04.125 247 12618.48 91.50 54603.43 88888.00 2015-09-04 23:40:04.250 247 12618.52 91.45 54603.40 88888.00 2015-09-04 23:40:04.375 247 12618.50 91.45 54603.40 88888.00 2015-09-04 23:40:04.500 247 12618.48 91.45 54603.40 88888.00 2015-09-04 23:40:04.625 247 12618.48 91.45 54603.40 88888.00 2015-09-04 23:40:04.750 247 12618.50 91.45 54603.40 88888.00 2015-09-04 23:40:04.875 247 12618.55 91.45 54603.40 88888.00 2015-09-04 23:40:05.000 247 12618.50 91.45 54603.40 88888.00 2015-09-04 23:40:05.125 247 12618.45 91.45 54603.43 88888.00 2015-09-04 23:40:05.250 247 12618.45 91.45 54603.45 88888.00 2015-09-04 23:40:05.375 247 12618.48 91.45 54603.45 88888.00 2015-09-04 23:40:05.500 247 12618.52 91.42 54603.40 88888.00 2015-09-04 23:40:05.625 247 12618.52 91.45 54603.43 88888.00 2015-09-04 23:40:05.750 247 12618.50 91.47 54603.43 88888.00 2015-09-04 23:40:05.875 247 12618.50 91.45 54603.43 88888.00 2015-09-04 23:40:06.000 247 12618.45 91.42 54603.40 88888.00 2015-09-04 23:40:06.125 247 12618.42 91.42 54603.43 88888.00 2015-09-04 23:40:06.250 247 12618.40 91.40 54603.47 88888.00 2015-09-04 23:40:06.375 247 12618.42 91.42 54603.47 88888.00 2015-09-04 23:40:06.500 247 12618.40 91.45 54603.45 88888.00 2015-09-04 23:40:06.625 247 12618.35 91.42 54603.45 88888.00 2015-09-04 23:40:06.750 247 12618.35 91.45 54603.45 88888.00 2015-09-04 23:40:06.875 247 12618.35 91.47 54603.47 88888.00 2015-09-04 23:40:07.000 247 12618.38 91.47 54603.47 88888.00 2015-09-04 23:40:07.125 247 12618.42 91.45 54603.50 88888.00 2015-09-04 23:40:07.250 247 12618.42 91.45 54603.50 88888.00 2015-09-04 23:40:07.375 247 12618.42 91.45 54603.47 88888.00 2015-09-04 23:40:07.500 247 12618.38 91.42 54603.47 88888.00 2015-09-04 23:40:07.625 247 12618.38 91.42 54603.47 88888.00 2015-09-04 23:40:07.750 247 12618.42 91.42 54603.47 88888.00 2015-09-04 23:40:07.875 247 12618.50 91.40 54603.45 88888.00 2015-09-04 23:40:08.000 247 12618.48 91.40 54603.47 88888.00 2015-09-04 23:40:08.125 247 12618.45 91.40 54603.50 88888.00 2015-09-04 23:40:08.250 247 12618.40 91.40 54603.47 88888.00 2015-09-04 23:40:08.375 247 12618.42 91.42 54603.47 88888.00 2015-09-04 23:40:08.500 247 12618.38 91.40 54603.47 88888.00 2015-09-04 23:40:08.625 247 12618.40 91.40 54603.47 88888.00 2015-09-04 23:40:08.750 247 12618.38 91.40 54603.50 88888.00 2015-09-04 23:40:08.875 247 12618.33 91.42 54603.50 88888.00 2015-09-04 23:40:09.000 247 12618.30 91.42 54603.50 88888.00 2015-09-04 23:40:09.125 247 12618.30 91.42 54603.53 88888.00 2015-09-04 23:40:09.250 247 12618.27 91.42 54603.50 88888.00 2015-09-04 23:40:09.375 247 12618.30 91.40 54603.50 88888.00 2015-09-04 23:40:09.500 247 12618.38 91.38 54603.50 88888.00 2015-09-04 23:40:09.625 247 12618.38 91.38 54603.50 88888.00 2015-09-04 23:40:09.750 247 12618.33 91.38 54603.53 88888.00 2015-09-04 23:40:09.875 247 12618.35 91.35 54603.50 88888.00 2015-09-04 23:40:10.000 247 12618.42 91.38 54603.53 88888.00 2015-09-04 23:40:10.125 247 12618.45 91.40 54603.53 88888.00 2015-09-04 23:40:10.250 247 12618.35 91.38 54603.55 88888.00 2015-09-04 23:40:10.375 247 12618.33 91.38 54603.55 88888.00 2015-09-04 23:40:10.500 247 12618.35 91.40 54603.55 88888.00 2015-09-04 23:40:10.625 247 12618.35 91.38 54603.55 88888.00 2015-09-04 23:40:10.750 247 12618.30 91.40 54603.55 88888.00 2015-09-04 23:40:10.875 247 12618.30 91.40 54603.55 88888.00 2015-09-04 23:40:11.000 247 12618.35 91.38 54603.55 88888.00 2015-09-04 23:40:11.125 247 12618.38 91.40 54603.60 88888.00 2015-09-04 23:40:11.250 247 12618.33 91.40 54603.60 88888.00 2015-09-04 23:40:11.375 247 12618.35 91.42 54603.57 88888.00 2015-09-04 23:40:11.500 247 12618.38 91.40 54603.57 88888.00 2015-09-04 23:40:11.625 247 12618.38 91.38 54603.57 88888.00 2015-09-04 23:40:11.750 247 12618.33 91.38 54603.57 88888.00 2015-09-04 23:40:11.875 247 12618.25 91.40 54603.62 88888.00 2015-09-04 23:40:12.000 247 12618.25 91.42 54603.57 88888.00 2015-09-04 23:40:12.125 247 12618.25 91.40 54603.57 88888.00 2015-09-04 23:40:12.250 247 12618.23 91.35 54603.60 88888.00 2015-09-04 23:40:12.375 247 12618.27 91.38 54603.62 88888.00 2015-09-04 23:40:12.500 247 12618.33 91.38 54603.62 88888.00 2015-09-04 23:40:12.625 247 12618.33 91.38 54603.62 88888.00 2015-09-04 23:40:12.750 247 12618.38 91.33 54603.60 88888.00 2015-09-04 23:40:12.875 247 12618.38 91.35 54603.60 88888.00 2015-09-04 23:40:13.000 247 12618.27 91.38 54603.60 88888.00 2015-09-04 23:40:13.125 247 12618.15 91.40 54603.60 88888.00 2015-09-04 23:40:13.250 247 12618.23 91.35 54603.60 88888.00 2015-09-04 23:40:13.375 247 12618.33 91.35 54603.62 88888.00 2015-09-04 23:40:13.500 247 12618.38 91.38 54603.62 88888.00 2015-09-04 23:40:13.625 247 12618.33 91.38 54603.62 88888.00 2015-09-04 23:40:13.750 247 12618.25 91.35 54603.62 88888.00 2015-09-04 23:40:13.875 247 12618.20 91.35 54603.65 88888.00 2015-09-04 23:40:14.000 247 12618.25 91.35 54603.65 88888.00 2015-09-04 23:40:14.125 247 12618.25 91.35 54603.68 88888.00 2015-09-04 23:40:14.250 247 12618.17 91.33 54603.70 88888.00 2015-09-04 23:40:14.375 247 12618.23 91.38 54603.70 88888.00 2015-09-04 23:40:14.500 247 12618.27 91.38 54603.68 88888.00 2015-09-04 23:40:14.625 247 12618.23 91.38 54603.70 88888.00 2015-09-04 23:40:14.750 247 12618.15 91.35 54603.68 88888.00 2015-09-04 23:40:14.875 247 12618.20 91.33 54603.70 88888.00 2015-09-04 23:40:15.000 247 12618.27 91.35 54603.68 88888.00 2015-09-04 23:40:15.125 247 12618.30 91.38 54603.70 88888.00 2015-09-04 23:40:15.250 247 12618.30 91.38 54603.70 88888.00 2015-09-04 23:40:15.375 247 12618.27 91.38 54603.68 88888.00 2015-09-04 23:40:15.500 247 12618.27 91.35 54603.68 88888.00 2015-09-04 23:40:15.625 247 12618.25 91.33 54603.70 88888.00 2015-09-04 23:40:15.750 247 12618.25 91.33 54603.70 88888.00 2015-09-04 23:40:15.875 247 12618.27 91.35 54603.70 88888.00 2015-09-04 23:40:16.000 247 12618.27 91.38 54603.68 88888.00 2015-09-04 23:40:16.125 247 12618.25 91.38 54603.70 88888.00 2015-09-04 23:40:16.250 247 12618.27 91.33 54603.75 88888.00 2015-09-04 23:40:16.375 247 12618.30 91.35 54603.78 88888.00 2015-09-04 23:40:16.500 247 12618.30 91.35 54603.72 88888.00 2015-09-04 23:40:16.625 247 12618.23 91.33 54603.75 88888.00 2015-09-04 23:40:16.750 247 12618.17 91.33 54603.75 88888.00 2015-09-04 23:40:16.875 247 12618.17 91.35 54603.75 88888.00 2015-09-04 23:40:17.000 247 12618.20 91.33 54603.72 88888.00 2015-09-04 23:40:17.125 247 12618.23 91.33 54603.72 88888.00 2015-09-04 23:40:17.250 247 12618.15 91.33 54603.72 88888.00 2015-09-04 23:40:17.375 247 12618.12 91.35 54603.72 88888.00 2015-09-04 23:40:17.500 247 12618.12 91.35 54603.70 88888.00 2015-09-04 23:40:17.625 247 12618.23 91.35 54603.70 88888.00 2015-09-04 23:40:17.750 247 12618.27 91.35 54603.72 88888.00 2015-09-04 23:40:17.875 247 12618.25 91.33 54603.72 88888.00 2015-09-04 23:40:18.000 247 12618.23 91.35 54603.72 88888.00 2015-09-04 23:40:18.125 247 12618.17 91.33 54603.75 88888.00 2015-09-04 23:40:18.250 247 12618.12 91.33 54603.80 88888.00 2015-09-04 23:40:18.375 247 12618.20 91.33 54603.80 88888.00 2015-09-04 23:40:18.500 247 12618.23 91.33 54603.78 88888.00 2015-09-04 23:40:18.625 247 12618.23 91.33 54603.75 88888.00 2015-09-04 23:40:18.750 247 12618.17 91.35 54603.75 88888.00 2015-09-04 23:40:18.875 247 12618.12 91.33 54603.78 88888.00 2015-09-04 23:40:19.000 247 12618.08 91.35 54603.78 88888.00 2015-09-04 23:40:19.125 247 12618.08 91.33 54603.78 88888.00 2015-09-04 23:40:19.250 247 12618.05 91.30 54603.78 88888.00 2015-09-04 23:40:19.375 247 12618.02 91.33 54603.78 88888.00 2015-09-04 23:40:19.500 247 12617.98 91.33 54603.80 88888.00 2015-09-04 23:40:19.625 247 12618.08 91.35 54603.80 88888.00 2015-09-04 23:40:19.750 247 12618.12 91.38 54603.78 88888.00 2015-09-04 23:40:19.875 247 12618.08 91.38 54603.80 88888.00 2015-09-04 23:40:20.000 247 12618.05 91.35 54603.80 88888.00 2015-09-04 23:40:20.125 247 12618.02 91.38 54603.82 88888.00 2015-09-04 23:40:20.250 247 12617.98 91.35 54603.80 88888.00 2015-09-04 23:40:20.375 247 12618.00 91.35 54603.80 88888.00 2015-09-04 23:40:20.500 247 12618.02 91.38 54603.78 88888.00 2015-09-04 23:40:20.625 247 12618.02 91.35 54603.80 88888.00 2015-09-04 23:40:20.750 247 12618.00 91.35 54603.80 88888.00 2015-09-04 23:40:20.875 247 12618.02 91.35 54603.80 88888.00 2015-09-04 23:40:21.000 247 12618.08 91.33 54603.80 88888.00 2015-09-04 23:40:21.125 247 12618.15 91.33 54603.80 88888.00 2015-09-04 23:40:21.250 247 12618.10 91.30 54603.82 88888.00 2015-09-04 23:40:21.375 247 12618.02 91.33 54603.82 88888.00 2015-09-04 23:40:21.500 247 12618.00 91.35 54603.80 88888.00 2015-09-04 23:40:21.625 247 12618.00 91.38 54603.80 88888.00 2015-09-04 23:40:21.750 247 12618.05 91.35 54603.80 88888.00 2015-09-04 23:40:21.875 247 12618.02 91.35 54603.82 88888.00 2015-09-04 23:40:22.000 247 12618.02 91.35 54603.85 88888.00 2015-09-04 23:40:22.125 247 12618.02 91.38 54603.85 88888.00 2015-09-04 23:40:22.250 247 12617.98 91.33 54603.80 88888.00 2015-09-04 23:40:22.375 247 12617.92 91.33 54603.80 88888.00 2015-09-04 23:40:22.500 247 12617.92 91.33 54603.82 88888.00 2015-09-04 23:40:22.625 247 12617.95 91.35 54603.82 88888.00 2015-09-04 23:40:22.750 247 12617.95 91.33 54603.82 88888.00 2015-09-04 23:40:22.875 247 12618.02 91.33 54603.82 88888.00 2015-09-04 23:40:23.000 247 12618.00 91.33 54603.82 88888.00 2015-09-04 23:40:23.125 247 12618.02 91.33 54603.82 88888.00 2015-09-04 23:40:23.250 247 12618.05 91.33 54603.85 88888.00 2015-09-04 23:40:23.375 247 12618.05 91.35 54603.85 88888.00 2015-09-04 23:40:23.500 247 12618.00 91.35 54603.85 88888.00 2015-09-04 23:40:23.625 247 12617.98 91.30 54603.85 88888.00 2015-09-04 23:40:23.750 247 12617.95 91.28 54603.82 88888.00 2015-09-04 23:40:23.875 247 12617.95 91.28 54603.82 88888.00 2015-09-04 23:40:24.000 247 12617.90 91.30 54603.85 88888.00 2015-09-04 23:40:24.125 247 12617.95 91.33 54603.85 88888.00 2015-09-04 23:40:24.250 247 12617.98 91.33 54603.88 88888.00 2015-09-04 23:40:24.375 247 12617.98 91.35 54603.88 88888.00 2015-09-04 23:40:24.500 247 12617.98 91.33 54603.88 88888.00 2015-09-04 23:40:24.625 247 12618.02 91.30 54603.88 88888.00 2015-09-04 23:40:24.750 247 12617.98 91.30 54603.85 88888.00 2015-09-04 23:40:24.875 247 12617.92 91.30 54603.82 88888.00 2015-09-04 23:40:25.000 247 12617.90 91.33 54603.85 88888.00 2015-09-04 23:40:25.125 247 12617.95 91.33 54603.85 88888.00 2015-09-04 23:40:25.250 247 12618.00 91.33 54603.90 88888.00 2015-09-04 23:40:25.375 247 12617.98 91.35 54603.88 88888.00 2015-09-04 23:40:25.500 247 12618.02 91.38 54603.88 88888.00 2015-09-04 23:40:25.625 247 12618.05 91.33 54603.88 88888.00 2015-09-04 23:40:25.750 247 12618.00 91.33 54603.88 88888.00 2015-09-04 23:40:25.875 247 12617.95 91.35 54603.88 88888.00 2015-09-04 23:40:26.000 247 12617.88 91.40 54603.85 88888.00 2015-09-04 23:40:26.125 247 12617.85 91.38 54603.88 88888.00 2015-09-04 23:40:26.250 247 12617.80 91.38 54603.88 88888.00 2015-09-04 23:40:26.375 247 12617.80 91.35 54603.88 88888.00 2015-09-04 23:40:26.500 247 12617.80 91.33 54603.90 88888.00 2015-09-04 23:40:26.625 247 12617.88 91.35 54603.90 88888.00 2015-09-04 23:40:26.750 247 12617.88 91.38 54603.90 88888.00 2015-09-04 23:40:26.875 247 12617.88 91.38 54603.90 88888.00 2015-09-04 23:40:27.000 247 12617.90 91.38 54603.90 88888.00 2015-09-04 23:40:27.125 247 12617.88 91.40 54603.90 88888.00 2015-09-04 23:40:27.250 247 12617.85 91.38 54603.93 88888.00 2015-09-04 23:40:27.375 247 12617.80 91.35 54603.93 88888.00 2015-09-04 23:40:27.500 247 12617.77 91.33 54603.93 88888.00 2015-09-04 23:40:27.625 247 12617.80 91.33 54603.90 88888.00 2015-09-04 23:40:27.750 247 12617.80 91.35 54603.90 88888.00 2015-09-04 23:40:27.875 247 12617.80 91.35 54603.93 88888.00 2015-09-04 23:40:28.000 247 12617.75 91.35 54603.93 88888.00 2015-09-04 23:40:28.125 247 12617.70 91.35 54603.93 88888.00 2015-09-04 23:40:28.250 247 12617.67 91.35 54603.93 88888.00 2015-09-04 23:40:28.375 247 12617.77 91.35 54603.93 88888.00 2015-09-04 23:40:28.500 247 12617.83 91.33 54603.93 88888.00 2015-09-04 23:40:28.625 247 12617.85 91.35 54603.95 88888.00 2015-09-04 23:40:28.750 247 12617.80 91.38 54603.93 88888.00 2015-09-04 23:40:28.875 247 12617.80 91.38 54603.93 88888.00 2015-09-04 23:40:29.000 247 12617.85 91.38 54603.93 88888.00 2015-09-04 23:40:29.125 247 12617.80 91.33 54603.93 88888.00 2015-09-04 23:40:29.250 247 12617.70 91.33 54603.95 88888.00 2015-09-04 23:40:29.375 247 12617.73 91.35 54603.95 88888.00 2015-09-04 23:40:29.500 247 12617.77 91.35 54603.97 88888.00 2015-09-04 23:40:29.625 247 12617.73 91.33 54603.95 88888.00 2015-09-04 23:40:29.750 247 12617.70 91.35 54603.95 88888.00 2015-09-04 23:40:29.875 247 12617.73 91.35 54603.97 88888.00 2015-09-04 23:40:30.000 247 12617.67 91.35 54603.95 88888.00 2015-09-04 23:40:30.125 247 12617.67 91.35 54603.95 88888.00 2015-09-04 23:40:30.250 247 12617.62 91.35 54604.00 88888.00 2015-09-04 23:40:30.375 247 12617.60 91.35 54603.97 88888.00 2015-09-04 23:40:30.500 247 12617.60 91.35 54603.97 88888.00 2015-09-04 23:40:30.625 247 12617.65 91.35 54603.97 88888.00 2015-09-04 23:40:30.750 247 12617.67 91.35 54603.97 88888.00 2015-09-04 23:40:30.875 247 12617.67 91.33 54603.95 88888.00 2015-09-04 23:40:31.000 247 12617.62 91.33 54603.95 88888.00 2015-09-04 23:40:31.125 247 12617.60 91.35 54603.97 88888.00 2015-09-04 23:40:31.250 247 12617.60 91.35 54604.00 88888.00 2015-09-04 23:40:31.375 247 12617.55 91.35 54604.00 88888.00 2015-09-04 23:40:31.500 247 12617.52 91.38 54604.00 88888.00 2015-09-04 23:40:31.625 247 12617.55 91.38 54604.00 88888.00 2015-09-04 23:40:31.750 247 12617.52 91.35 54604.00 88888.00 2015-09-04 23:40:31.875 247 12617.50 91.33 54604.00 88888.00 2015-09-04 23:40:32.000 247 12617.45 91.33 54604.00 88888.00 2015-09-04 23:40:32.125 247 12617.45 91.35 54604.03 88888.00 2015-09-04 23:40:32.250 247 12617.45 91.35 54604.03 88888.00 2015-09-04 23:40:32.375 247 12617.50 91.38 54604.00 88888.00 2015-09-04 23:40:32.500 247 12617.50 91.38 54604.03 88888.00 2015-09-04 23:40:32.625 247 12617.48 91.38 54604.00 88888.00 2015-09-04 23:40:32.750 247 12617.45 91.35 54604.00 88888.00 2015-09-04 23:40:32.875 247 12617.52 91.35 54604.03 88888.00 2015-09-04 23:40:33.000 247 12617.55 91.38 54604.00 88888.00 2015-09-04 23:40:33.125 247 12617.58 91.38 54603.97 88888.00 2015-09-04 23:40:33.250 247 12617.58 91.38 54604.00 88888.00 2015-09-04 23:40:33.375 247 12617.55 91.35 54603.97 88888.00 2015-09-04 23:40:33.500 247 12617.58 91.33 54604.00 88888.00 2015-09-04 23:40:33.625 247 12617.62 91.35 54604.00 88888.00 2015-09-04 23:40:33.750 247 12617.65 91.35 54603.97 88888.00 2015-09-04 23:40:33.875 247 12617.65 91.35 54604.00 88888.00 2015-09-04 23:40:34.000 247 12617.58 91.33 54604.00 88888.00 2015-09-04 23:40:34.125 247 12617.58 91.35 54604.03 88888.00 2015-09-04 23:40:34.250 247 12617.55 91.35 54604.03 88888.00 2015-09-04 23:40:34.375 247 12617.58 91.38 54604.03 88888.00 2015-09-04 23:40:34.500 247 12617.55 91.35 54604.03 88888.00 2015-09-04 23:40:34.625 247 12617.52 91.35 54604.05 88888.00 2015-09-04 23:40:34.750 247 12617.52 91.38 54604.03 88888.00 2015-09-04 23:40:34.875 247 12617.55 91.35 54604.05 88888.00 2015-09-04 23:40:35.000 247 12617.58 91.35 54604.05 88888.00 2015-09-04 23:40:35.125 247 12617.50 91.35 54604.03 88888.00 2015-09-04 23:40:35.250 247 12617.40 91.33 54604.05 88888.00 2015-09-04 23:40:35.375 247 12617.42 91.33 54604.03 88888.00 2015-09-04 23:40:35.500 247 12617.42 91.33 54604.05 88888.00 2015-09-04 23:40:35.625 247 12617.42 91.35 54604.03 88888.00 2015-09-04 23:40:35.750 247 12617.45 91.33 54604.05 88888.00 2015-09-04 23:40:35.875 247 12617.40 91.33 54604.05 88888.00 2015-09-04 23:40:36.000 247 12617.40 91.30 54604.03 88888.00 2015-09-04 23:40:36.125 247 12617.42 91.30 54604.05 88888.00 2015-09-04 23:40:36.250 247 12617.45 91.30 54604.07 88888.00 2015-09-04 23:40:36.375 247 12617.42 91.33 54604.05 88888.00 2015-09-04 23:40:36.500 247 12617.40 91.33 54604.05 88888.00 2015-09-04 23:40:36.625 247 12617.35 91.33 54604.03 88888.00 2015-09-04 23:40:36.750 247 12617.25 91.33 54604.03 88888.00 2015-09-04 23:40:36.875 247 12617.20 91.33 54604.03 88888.00 2015-09-04 23:40:37.000 247 12617.23 91.33 54604.03 88888.00 2015-09-04 23:40:37.125 247 12617.27 91.30 54604.05 88888.00 2015-09-04 23:40:37.250 247 12617.27 91.30 54604.05 88888.00 2015-09-04 23:40:37.375 247 12617.30 91.33 54604.05 88888.00 2015-09-04 23:40:37.500 247 12617.33 91.33 54604.05 88888.00 2015-09-04 23:40:37.625 247 12617.30 91.33 54604.10 88888.00 2015-09-04 23:40:37.750 247 12617.27 91.35 54604.10 88888.00 2015-09-04 23:40:37.875 247 12617.25 91.33 54604.05 88888.00 2015-09-04 23:40:38.000 247 12617.30 91.33 54604.05 88888.00 2015-09-04 23:40:38.125 247 12617.33 91.30 54604.07 88888.00 2015-09-04 23:40:38.250 247 12617.20 91.30 54604.10 88888.00 2015-09-04 23:40:38.375 247 12617.17 91.33 54604.07 88888.00 2015-09-04 23:40:38.500 247 12617.15 91.33 54604.10 88888.00 2015-09-04 23:40:38.625 247 12617.20 91.30 54604.10 88888.00 2015-09-04 23:40:38.750 247 12617.25 91.30 54604.07 88888.00 2015-09-04 23:40:38.875 247 12617.23 91.30 54604.07 88888.00 2015-09-04 23:40:39.000 247 12617.23 91.30 54604.07 88888.00 2015-09-04 23:40:39.125 247 12617.20 91.33 54604.10 88888.00 2015-09-04 23:40:39.250 247 12617.10 91.35 54604.10 88888.00 2015-09-04 23:40:39.375 247 12617.10 91.38 54604.12 88888.00 2015-09-04 23:40:39.500 247 12617.08 91.35 54604.12 88888.00 2015-09-04 23:40:39.625 247 12617.05 91.30 54604.12 88888.00 2015-09-04 23:40:39.750 247 12617.05 91.30 54604.12 88888.00 2015-09-04 23:40:39.875 247 12617.08 91.30 54604.12 88888.00 2015-09-04 23:40:40.000 247 12617.05 91.33 54604.10 88888.00 2015-09-04 23:40:40.125 247 12617.05 91.33 54604.12 88888.00 2015-09-04 23:40:40.250 247 12617.02 91.33 54604.12 88888.00 2015-09-04 23:40:40.375 247 12617.00 91.33 54604.10 88888.00 2015-09-04 23:40:40.500 247 12617.00 91.33 54604.12 88888.00 2015-09-04 23:40:40.625 247 12617.02 91.33 54604.10 88888.00 2015-09-04 23:40:40.750 247 12617.08 91.30 54604.10 88888.00 2015-09-04 23:40:40.875 247 12617.05 91.30 54604.10 88888.00 2015-09-04 23:40:41.000 247 12617.02 91.30 54604.10 88888.00 2015-09-04 23:40:41.125 247 12617.00 91.33 54604.10 88888.00 2015-09-04 23:40:41.250 247 12616.98 91.33 54604.12 88888.00 2015-09-04 23:40:41.375 247 12617.00 91.33 54604.12 88888.00 2015-09-04 23:40:41.500 247 12617.02 91.33 54604.12 88888.00 2015-09-04 23:40:41.625 247 12617.00 91.33 54604.12 88888.00 2015-09-04 23:40:41.750 247 12616.95 91.33 54604.12 88888.00 2015-09-04 23:40:41.875 247 12616.92 91.33 54604.12 88888.00 2015-09-04 23:40:42.000 247 12617.00 91.35 54604.10 88888.00 2015-09-04 23:40:42.125 247 12617.00 91.33 54604.10 88888.00 2015-09-04 23:40:42.250 247 12616.98 91.33 54604.12 88888.00 2015-09-04 23:40:42.375 247 12616.95 91.35 54604.12 88888.00 2015-09-04 23:40:42.500 247 12616.98 91.35 54604.15 88888.00 2015-09-04 23:40:42.625 247 12616.98 91.35 54604.12 88888.00 2015-09-04 23:40:42.750 247 12616.95 91.33 54604.12 88888.00 2015-09-04 23:40:42.875 247 12616.95 91.35 54604.12 88888.00 2015-09-04 23:40:43.000 247 12616.90 91.33 54604.12 88888.00 2015-09-04 23:40:43.125 247 12616.85 91.30 54604.12 88888.00 2015-09-04 23:40:43.250 247 12616.85 91.33 54604.12 88888.00 2015-09-04 23:40:43.375 247 12616.88 91.35 54604.12 88888.00 2015-09-04 23:40:43.500 247 12616.83 91.33 54604.15 88888.00 2015-09-04 23:40:43.625 247 12616.77 91.33 54604.15 88888.00 2015-09-04 23:40:43.750 247 12616.80 91.35 54604.12 88888.00 2015-09-04 23:40:43.875 247 12616.85 91.35 54604.12 88888.00 2015-09-04 23:40:44.000 247 12616.83 91.35 54604.15 88888.00 2015-09-04 23:40:44.125 247 12616.83 91.33 54604.18 88888.00 2015-09-04 23:40:44.250 247 12616.83 91.33 54604.15 88888.00 2015-09-04 23:40:44.375 247 12616.83 91.33 54604.15 88888.00 2015-09-04 23:40:44.500 247 12616.80 91.35 54604.15 88888.00 2015-09-04 23:40:44.625 247 12616.77 91.33 54604.15 88888.00 2015-09-04 23:40:44.750 247 12616.80 91.35 54604.12 88888.00 2015-09-04 23:40:44.875 247 12616.75 91.33 54604.10 88888.00 2015-09-04 23:40:45.000 247 12616.77 91.35 54604.12 88888.00 2015-09-04 23:40:45.125 247 12616.77 91.35 54604.12 88888.00 2015-09-04 23:40:45.250 247 12616.75 91.35 54604.12 88888.00 2015-09-04 23:40:45.375 247 12616.73 91.35 54604.12 88888.00 2015-09-04 23:40:45.500 247 12616.75 91.35 54604.12 88888.00 2015-09-04 23:40:45.625 247 12616.75 91.38 54604.10 88888.00 2015-09-04 23:40:45.750 247 12616.75 91.35 54604.12 88888.00 2015-09-04 23:40:45.875 247 12616.73 91.38 54604.12 88888.00 2015-09-04 23:40:46.000 247 12616.70 91.38 54604.12 88888.00 2015-09-04 23:40:46.125 247 12616.73 91.38 54604.15 88888.00 2015-09-04 23:40:46.250 247 12616.67 91.35 54604.15 88888.00 2015-09-04 23:40:46.375 247 12616.73 91.38 54604.15 88888.00 2015-09-04 23:40:46.500 247 12616.73 91.38 54604.15 88888.00 2015-09-04 23:40:46.625 247 12616.65 91.38 54604.15 88888.00 2015-09-04 23:40:46.750 247 12616.67 91.38 54604.15 88888.00 2015-09-04 23:40:46.875 247 12616.75 91.38 54604.12 88888.00 2015-09-04 23:40:47.000 247 12616.77 91.35 54604.12 88888.00 2015-09-04 23:40:47.125 247 12616.80 91.40 54604.15 88888.00 2015-09-04 23:40:47.250 247 12616.75 91.40 54604.20 88888.00 2015-09-04 23:40:47.375 247 12616.75 91.45 54604.18 88888.00 2015-09-04 23:40:47.500 247 12616.73 91.42 54604.18 88888.00 2015-09-04 23:40:47.625 247 12616.75 91.45 54604.12 88888.00 2015-09-04 23:40:47.750 247 12616.75 91.45 54604.15 88888.00 2015-09-04 23:40:47.875 247 12616.77 91.45 54604.18 88888.00 2015-09-04 23:40:48.000 247 12616.75 91.42 54604.15 88888.00 2015-09-04 23:40:48.125 247 12616.73 91.40 54604.18 88888.00 2015-09-04 23:40:48.250 247 12616.67 91.42 54604.18 88888.00 2015-09-04 23:40:48.375 247 12616.65 91.42 54604.15 88888.00 2015-09-04 23:40:48.500 247 12616.67 91.45 54604.18 88888.00 2015-09-04 23:40:48.625 247 12616.65 91.45 54604.18 88888.00 2015-09-04 23:40:48.750 247 12616.67 91.45 54604.20 88888.00 2015-09-04 23:40:48.875 247 12616.65 91.45 54604.20 88888.00 2015-09-04 23:40:49.000 247 12616.60 91.45 54604.18 88888.00 2015-09-04 23:40:49.125 247 12616.55 91.45 54604.18 88888.00 2015-09-04 23:40:49.250 247 12616.55 91.47 54604.18 88888.00 2015-09-04 23:40:49.375 247 12616.55 91.50 54604.15 88888.00 2015-09-04 23:40:49.500 247 12616.58 91.47 54604.18 88888.00 2015-09-04 23:40:49.625 247 12616.58 91.47 54604.18 88888.00 2015-09-04 23:40:49.750 247 12616.58 91.50 54604.18 88888.00 2015-09-04 23:40:49.875 247 12616.60 91.50 54604.18 88888.00 2015-09-04 23:40:50.000 247 12616.60 91.50 54604.15 88888.00 2015-09-04 23:40:50.125 247 12616.60 91.50 54604.15 88888.00 2015-09-04 23:40:50.250 247 12616.60 91.47 54604.15 88888.00 2015-09-04 23:40:50.375 247 12616.58 91.53 54604.18 88888.00 2015-09-04 23:40:50.500 247 12616.50 91.53 54604.15 88888.00 2015-09-04 23:40:50.625 247 12616.45 91.53 54604.15 88888.00 2015-09-04 23:40:50.750 247 12616.50 91.53 54604.15 88888.00 2015-09-04 23:40:50.875 247 12616.48 91.50 54604.15 88888.00 2015-09-04 23:40:51.000 247 12616.42 91.53 54604.15 88888.00 2015-09-04 23:40:51.125 247 12616.50 91.55 54604.15 88888.00 2015-09-04 23:40:51.250 247 12616.52 91.55 54604.18 88888.00 2015-09-04 23:40:51.375 247 12616.55 91.58 54604.18 88888.00 2015-09-04 23:40:51.500 247 12616.52 91.55 54604.18 88888.00 2015-09-04 23:40:51.625 247 12616.48 91.53 54604.15 88888.00 2015-09-04 23:40:51.750 247 12616.45 91.55 54604.12 88888.00 2015-09-04 23:40:51.875 247 12616.55 91.58 54604.12 88888.00 2015-09-04 23:40:52.000 247 12616.60 91.58 54604.12 88888.00 2015-09-04 23:40:52.125 247 12616.55 91.58 54604.10 88888.00 2015-09-04 23:40:52.250 247 12616.50 91.53 54604.15 88888.00 2015-09-04 23:40:52.375 247 12616.52 91.58 54604.12 88888.00 2015-09-04 23:40:52.500 247 12616.55 91.58 54604.12 88888.00 2015-09-04 23:40:52.625 247 12616.50 91.55 54604.12 88888.00 2015-09-04 23:40:52.750 247 12616.48 91.55 54604.10 88888.00 2015-09-04 23:40:52.875 247 12616.55 91.58 54604.10 88888.00 2015-09-04 23:40:53.000 247 12616.58 91.58 54604.10 88888.00 2015-09-04 23:40:53.125 247 12616.58 91.58 54604.12 88888.00 2015-09-04 23:40:53.250 247 12616.45 91.55 54604.12 88888.00 2015-09-04 23:40:53.375 247 12616.45 91.55 54604.12 88888.00 2015-09-04 23:40:53.500 247 12616.45 91.58 54604.15 88888.00 2015-09-04 23:40:53.625 247 12616.52 91.60 54604.15 88888.00 2015-09-04 23:40:53.750 247 12616.55 91.58 54604.12 88888.00 2015-09-04 23:40:53.875 247 12616.50 91.60 54604.12 88888.00 2015-09-04 23:40:54.000 247 12616.50 91.60 54604.12 88888.00 2015-09-04 23:40:54.125 247 12616.45 91.58 54604.15 88888.00 2015-09-04 23:40:54.250 247 12616.42 91.55 54604.15 88888.00 2015-09-04 23:40:54.375 247 12616.42 91.60 54604.12 88888.00 2015-09-04 23:40:54.500 247 12616.50 91.60 54604.15 88888.00 2015-09-04 23:40:54.625 247 12616.48 91.62 54604.15 88888.00 2015-09-04 23:40:54.750 247 12616.48 91.62 54604.18 88888.00 2015-09-04 23:40:54.875 247 12616.52 91.62 54604.20 88888.00 2015-09-04 23:40:55.000 247 12616.55 91.62 54604.18 88888.00 2015-09-04 23:40:55.125 247 12616.52 91.65 54604.18 88888.00 2015-09-04 23:40:55.250 247 12616.50 91.65 54604.18 88888.00 2015-09-04 23:40:55.375 247 12616.45 91.62 54604.18 88888.00 2015-09-04 23:40:55.500 247 12616.52 91.62 54604.18 88888.00 2015-09-04 23:40:55.625 247 12616.55 91.65 54604.15 88888.00 2015-09-04 23:40:55.750 247 12616.52 91.67 54604.18 88888.00 2015-09-04 23:40:55.875 247 12616.58 91.67 54604.15 88888.00 2015-09-04 23:40:56.000 247 12616.55 91.67 54604.15 88888.00 2015-09-04 23:40:56.125 247 12616.50 91.67 54604.15 88888.00 2015-09-04 23:40:56.250 247 12616.45 91.67 54604.12 88888.00 2015-09-04 23:40:56.375 247 12616.48 91.67 54604.12 88888.00 2015-09-04 23:40:56.500 247 12616.50 91.67 54604.10 88888.00 2015-09-04 23:40:56.625 247 12616.48 91.67 54604.12 88888.00 2015-09-04 23:40:56.750 247 12616.55 91.70 54604.12 88888.00 2015-09-04 23:40:56.875 247 12616.55 91.67 54604.10 88888.00 2015-09-04 23:40:57.000 247 12616.52 91.65 54604.10 88888.00 2015-09-04 23:40:57.125 247 12616.50 91.70 54604.12 88888.00 2015-09-04 23:40:57.250 247 12616.50 91.67 54604.12 88888.00 2015-09-04 23:40:57.375 247 12616.50 91.67 54604.12 88888.00 2015-09-04 23:40:57.500 247 12616.48 91.65 54604.10 88888.00 2015-09-04 23:40:57.625 247 12616.52 91.67 54604.10 88888.00 2015-09-04 23:40:57.750 247 12616.50 91.67 54604.12 88888.00 2015-09-04 23:40:57.875 247 12616.52 91.67 54604.12 88888.00 2015-09-04 23:40:58.000 247 12616.52 91.70 54604.12 88888.00 2015-09-04 23:40:58.125 247 12616.45 91.65 54604.12 88888.00 2015-09-04 23:40:58.250 247 12616.40 91.65 54604.15 88888.00 2015-09-04 23:40:58.375 247 12616.48 91.67 54604.12 88888.00 2015-09-04 23:40:58.500 247 12616.55 91.67 54604.10 88888.00 2015-09-04 23:40:58.625 247 12616.52 91.65 54604.10 88888.00 2015-09-04 23:40:58.750 247 12616.52 91.67 54604.12 88888.00 2015-09-04 23:40:58.875 247 12616.50 91.70 54604.10 88888.00 2015-09-04 23:40:59.000 247 12616.50 91.70 54604.12 88888.00 2015-09-04 23:40:59.125 247 12616.55 91.70 54604.15 88888.00 2015-09-04 23:40:59.250 247 12616.55 91.70 54604.12 88888.00 2015-09-04 23:40:59.375 247 12616.55 91.72 54604.10 88888.00 2015-09-04 23:40:59.500 247 12616.60 91.72 54604.15 88888.00 2015-09-04 23:40:59.625 247 12616.60 91.72 54604.15 88888.00 2015-09-04 23:40:59.750 247 12616.62 91.72 54604.12 88888.00 2015-09-04 23:40:59.875 247 12616.62 91.72 54604.12 88888.00 2015-09-04 23:41:00.000 247 12616.60 91.70 54604.10 88888.00 2015-09-04 23:41:00.125 247 12616.55 91.70 54604.12 88888.00 2015-09-04 23:41:00.250 247 12616.48 91.65 54604.10 88888.00 2015-09-04 23:41:00.375 247 12616.48 91.67 54604.12 88888.00 2015-09-04 23:41:00.500 247 12616.50 91.67 54604.12 88888.00 2015-09-04 23:41:00.625 247 12616.50 91.72 54604.12 88888.00 2015-09-04 23:41:00.750 247 12616.48 91.72 54604.10 88888.00 2015-09-04 23:41:00.875 247 12616.50 91.70 54604.12 88888.00 2015-09-04 23:41:01.000 247 12616.48 91.70 54604.07 88888.00 2015-09-04 23:41:01.125 247 12616.50 91.67 54604.10 88888.00 2015-09-04 23:41:01.250 247 12616.50 91.70 54604.12 88888.00 2015-09-04 23:41:01.375 247 12616.52 91.72 54604.10 88888.00 2015-09-04 23:41:01.500 247 12616.50 91.70 54604.07 88888.00 2015-09-04 23:41:01.625 247 12616.48 91.70 54604.10 88888.00 2015-09-04 23:41:01.750 247 12616.50 91.70 54604.10 88888.00 2015-09-04 23:41:01.875 247 12616.52 91.75 54604.10 88888.00 2015-09-04 23:41:02.000 247 12616.50 91.72 54604.10 88888.00 2015-09-04 23:41:02.125 247 12616.50 91.70 54604.10 88888.00 2015-09-04 23:41:02.250 247 12616.45 91.70 54604.10 88888.00 2015-09-04 23:41:02.375 247 12616.45 91.72 54604.10 88888.00 2015-09-04 23:41:02.500 247 12616.40 91.72 54604.10 88888.00 2015-09-04 23:41:02.625 247 12616.40 91.72 54604.10 88888.00 2015-09-04 23:41:02.750 247 12616.38 91.72 54604.10 88888.00 2015-09-04 23:41:02.875 247 12616.42 91.75 54604.07 88888.00 2015-09-04 23:41:03.000 247 12616.45 91.75 54604.07 88888.00 2015-09-04 23:41:03.125 247 12616.45 91.72 54604.07 88888.00 2015-09-04 23:41:03.250 247 12616.40 91.70 54604.07 88888.00 2015-09-04 23:41:03.375 247 12616.40 91.70 54604.10 88888.00 2015-09-04 23:41:03.500 247 12616.40 91.72 54604.10 88888.00 2015-09-04 23:41:03.625 247 12616.40 91.75 54604.10 88888.00 2015-09-04 23:41:03.750 247 12616.42 91.72 54604.12 88888.00 2015-09-04 23:41:03.875 247 12616.42 91.72 54604.10 88888.00 2015-09-04 23:41:04.000 247 12616.42 91.72 54604.10 88888.00 2015-09-04 23:41:04.125 247 12616.48 91.75 54604.12 88888.00 2015-09-04 23:41:04.250 247 12616.55 91.70 54604.10 88888.00 2015-09-04 23:41:04.375 247 12616.55 91.72 54604.10 88888.00 2015-09-04 23:41:04.500 247 12616.55 91.72 54604.12 88888.00 2015-09-04 23:41:04.625 247 12616.50 91.75 54604.12 88888.00 2015-09-04 23:41:04.750 247 12616.42 91.75 54604.10 88888.00 2015-09-04 23:41:04.875 247 12616.42 91.75 54604.10 88888.00 2015-09-04 23:41:05.000 247 12616.45 91.72 54604.07 88888.00 2015-09-04 23:41:05.125 247 12616.45 91.75 54604.12 88888.00 2015-09-04 23:41:05.250 247 12616.35 91.75 54604.10 88888.00 2015-09-04 23:41:05.375 247 12616.35 91.78 54604.10 88888.00 2015-09-04 23:41:05.500 247 12616.40 91.80 54604.07 88888.00 2015-09-04 23:41:05.625 247 12616.42 91.80 54604.07 88888.00 2015-09-04 23:41:05.750 247 12616.42 91.80 54604.10 88888.00 2015-09-04 23:41:05.875 247 12616.45 91.78 54604.12 88888.00 2015-09-04 23:41:06.000 247 12616.42 91.75 54604.10 88888.00 2015-09-04 23:41:06.125 247 12616.38 91.75 54604.10 88888.00 2015-09-04 23:41:06.250 247 12616.40 91.78 54604.12 88888.00 2015-09-04 23:41:06.375 247 12616.42 91.75 54604.10 88888.00 2015-09-04 23:41:06.500 247 12616.38 91.78 54604.10 88888.00 2015-09-04 23:41:06.625 247 12616.42 91.78 54604.12 88888.00 2015-09-04 23:41:06.750 247 12616.45 91.78 54604.12 88888.00 2015-09-04 23:41:06.875 247 12616.45 91.80 54604.10 88888.00 2015-09-04 23:41:07.000 247 12616.42 91.80 54604.10 88888.00 2015-09-04 23:41:07.125 247 12616.45 91.78 54604.10 88888.00 2015-09-04 23:41:07.250 247 12616.50 91.78 54604.12 88888.00 2015-09-04 23:41:07.375 247 12616.50 91.80 54604.10 88888.00 2015-09-04 23:41:07.500 247 12616.50 91.80 54604.10 88888.00 2015-09-04 23:41:07.625 247 12616.52 91.80 54604.12 88888.00 2015-09-04 23:41:07.750 247 12616.48 91.75 54604.12 88888.00 2015-09-04 23:41:07.875 247 12616.40 91.75 54604.07 88888.00 2015-09-04 23:41:08.000 247 12616.40 91.78 54604.07 88888.00 2015-09-04 23:41:08.125 247 12616.42 91.78 54604.10 88888.00 2015-09-04 23:41:08.250 247 12616.38 91.75 54604.12 88888.00 2015-09-04 23:41:08.375 247 12616.38 91.75 54604.07 88888.00 2015-09-04 23:41:08.500 247 12616.42 91.75 54604.10 88888.00 2015-09-04 23:41:08.625 247 12616.40 91.78 54604.10 88888.00 2015-09-04 23:41:08.750 247 12616.33 91.75 54604.10 88888.00 2015-09-04 23:41:08.875 247 12616.33 91.75 54604.10 88888.00 2015-09-04 23:41:09.000 247 12616.33 91.75 54604.10 88888.00 2015-09-04 23:41:09.125 247 12616.33 91.78 54604.12 88888.00 2015-09-04 23:41:09.250 247 12616.30 91.72 54604.12 88888.00 2015-09-04 23:41:09.375 247 12616.30 91.72 54604.12 88888.00 2015-09-04 23:41:09.500 247 12616.30 91.75 54604.12 88888.00 2015-09-04 23:41:09.625 247 12616.33 91.75 54604.10 88888.00 2015-09-04 23:41:09.750 247 12616.33 91.72 54604.10 88888.00 2015-09-04 23:41:09.875 247 12616.33 91.72 54604.10 88888.00 2015-09-04 23:41:10.000 247 12616.38 91.78 54604.10 88888.00 2015-09-04 23:41:10.125 247 12616.35 91.78 54604.12 88888.00 2015-09-04 23:41:10.250 247 12616.27 91.78 54604.18 88888.00 2015-09-04 23:41:10.375 247 12616.27 91.83 54604.18 88888.00 2015-09-04 23:41:10.500 247 12616.30 91.80 54604.12 88888.00 2015-09-04 23:41:10.625 247 12616.33 91.83 54604.12 88888.00 2015-09-04 23:41:10.750 247 12616.23 91.83 54604.15 88888.00 2015-09-04 23:41:10.875 247 12616.23 91.80 54604.15 88888.00 2015-09-04 23:41:11.000 247 12616.35 91.80 54604.15 88888.00 2015-09-04 23:41:11.125 247 12616.35 91.80 54604.18 88888.00 2015-09-04 23:41:11.250 247 12616.25 91.75 54604.15 88888.00 2015-09-04 23:41:11.375 247 12616.23 91.75 54604.15 88888.00 2015-09-04 23:41:11.500 247 12616.27 91.80 54604.15 88888.00 2015-09-04 23:41:11.625 247 12616.25 91.80 54604.15 88888.00 2015-09-04 23:41:11.750 247 12616.27 91.80 54604.15 88888.00 2015-09-04 23:41:11.875 247 12616.23 91.80 54604.15 88888.00 2015-09-04 23:41:12.000 247 12616.23 91.78 54604.15 88888.00 2015-09-04 23:41:12.125 247 12616.20 91.78 54604.15 88888.00 2015-09-04 23:41:12.250 247 12616.15 91.78 54604.18 88888.00 2015-09-04 23:41:12.375 247 12616.20 91.80 54604.15 88888.00 2015-09-04 23:41:12.500 247 12616.23 91.80 54604.15 88888.00 2015-09-04 23:41:12.625 247 12616.20 91.78 54604.15 88888.00 2015-09-04 23:41:12.750 247 12616.15 91.78 54604.18 88888.00 2015-09-04 23:41:12.875 247 12616.12 91.75 54604.15 88888.00 2015-09-04 23:41:13.000 247 12616.17 91.72 54604.12 88888.00 2015-09-04 23:41:13.125 247 12616.17 91.78 54604.15 88888.00 2015-09-04 23:41:13.250 247 12616.20 91.78 54604.18 88888.00 2015-09-04 23:41:13.375 247 12616.27 91.80 54604.15 88888.00 2015-09-04 23:41:13.500 247 12616.27 91.80 54604.12 88888.00 2015-09-04 23:41:13.625 247 12616.27 91.80 54604.12 88888.00 2015-09-04 23:41:13.750 247 12616.27 91.83 54604.18 88888.00 2015-09-04 23:41:13.875 247 12616.25 91.83 54604.18 88888.00 2015-09-04 23:41:14.000 247 12616.25 91.83 54604.15 88888.00 2015-09-04 23:41:14.125 247 12616.15 91.80 54604.18 88888.00 2015-09-04 23:41:14.250 247 12616.05 91.78 54604.18 88888.00 2015-09-04 23:41:14.375 247 12616.05 91.80 54604.20 88888.00 2015-09-04 23:41:14.500 247 12616.08 91.83 54604.22 88888.00 2015-09-04 23:41:14.625 247 12616.08 91.78 54604.20 88888.00 2015-09-04 23:41:14.750 247 12616.08 91.78 54604.18 88888.00 2015-09-04 23:41:14.875 247 12616.10 91.80 54604.20 88888.00 2015-09-04 23:41:15.000 247 12616.08 91.80 54604.18 88888.00 2015-09-04 23:41:15.125 247 12616.08 91.78 54604.18 88888.00 2015-09-04 23:41:15.250 247 12616.12 91.75 54604.18 88888.00 2015-09-04 23:41:15.375 247 12616.17 91.78 54604.18 88888.00 2015-09-04 23:41:15.500 247 12616.15 91.80 54604.18 88888.00 2015-09-04 23:41:15.625 247 12616.12 91.75 54604.15 88888.00 2015-09-04 23:41:15.750 247 12616.12 91.75 54604.18 88888.00 2015-09-04 23:41:15.875 247 12616.12 91.78 54604.20 88888.00 2015-09-04 23:41:16.000 247 12616.10 91.83 54604.22 88888.00 2015-09-04 23:41:16.125 247 12616.00 91.83 54604.22 88888.00 2015-09-04 23:41:16.250 247 12615.98 91.80 54604.20 88888.00 2015-09-04 23:41:16.375 247 12616.00 91.80 54604.20 88888.00 2015-09-04 23:41:16.500 247 12616.00 91.80 54604.18 88888.00 2015-09-04 23:41:16.625 247 12616.05 91.78 54604.18 88888.00 2015-09-04 23:41:16.750 247 12616.10 91.78 54604.18 88888.00 2015-09-04 23:41:16.875 247 12616.05 91.78 54604.18 88888.00 2015-09-04 23:41:17.000 247 12615.98 91.80 54604.20 88888.00 2015-09-04 23:41:17.125 247 12615.92 91.78 54604.20 88888.00 2015-09-04 23:41:17.250 247 12615.95 91.78 54604.18 88888.00 2015-09-04 23:41:17.375 247 12616.02 91.78 54604.20 88888.00 2015-09-04 23:41:17.500 247 12616.00 91.78 54604.22 88888.00 2015-09-04 23:41:17.625 247 12615.90 91.80 54604.20 88888.00 2015-09-04 23:41:17.750 247 12615.83 91.83 54604.20 88888.00 2015-09-04 23:41:17.875 247 12615.85 91.83 54604.22 88888.00 2015-09-04 23:41:18.000 247 12615.85 91.83 54604.20 88888.00 2015-09-04 23:41:18.125 247 12615.88 91.80 54604.20 88888.00 2015-09-04 23:41:18.250 247 12615.83 91.78 54604.25 88888.00 2015-09-04 23:41:18.375 247 12615.80 91.80 54604.25 88888.00 2015-09-04 23:41:18.500 247 12615.77 91.80 54604.22 88888.00 2015-09-04 23:41:18.625 247 12615.77 91.83 54604.22 88888.00 2015-09-04 23:41:18.750 247 12615.83 91.83 54604.22 88888.00 2015-09-04 23:41:18.875 247 12615.80 91.80 54604.20 88888.00 2015-09-04 23:41:19.000 247 12615.80 91.80 54604.20 88888.00 2015-09-04 23:41:19.125 247 12615.80 91.80 54604.22 88888.00 2015-09-04 23:41:19.250 247 12615.80 91.80 54604.25 88888.00 2015-09-04 23:41:19.375 247 12615.77 91.85 54604.25 88888.00 2015-09-04 23:41:19.500 247 12615.75 91.83 54604.25 88888.00 2015-09-04 23:41:19.625 247 12615.75 91.78 54604.22 88888.00 2015-09-04 23:41:19.750 247 12615.77 91.83 54604.25 88888.00 2015-09-04 23:41:19.875 247 12615.75 91.83 54604.22 88888.00 2015-09-04 23:41:20.000 247 12615.75 91.85 54604.22 88888.00 2015-09-04 23:41:20.125 247 12615.77 91.83 54604.28 88888.00 2015-09-04 23:41:20.250 247 12615.77 91.83 54604.32 88888.00 2015-09-04 23:41:20.375 247 12615.80 91.83 54604.30 88888.00 2015-09-04 23:41:20.500 247 12615.80 91.83 54604.28 88888.00 2015-09-04 23:41:20.625 247 12615.77 91.83 54604.30 88888.00 2015-09-04 23:41:20.750 247 12615.73 91.83 54604.30 88888.00 2015-09-04 23:41:20.875 247 12615.70 91.85 54604.28 88888.00 2015-09-04 23:41:21.000 247 12615.65 91.85 54604.30 88888.00 2015-09-04 23:41:21.125 247 12615.60 91.83 54604.30 88888.00 2015-09-04 23:41:21.250 247 12615.58 91.83 54604.30 88888.00 2015-09-04 23:41:21.375 247 12615.62 91.83 54604.28 88888.00 2015-09-04 23:41:21.500 247 12615.62 91.88 54604.28 88888.00 2015-09-04 23:41:21.625 247 12615.55 91.88 54604.30 88888.00 2015-09-04 23:41:21.750 247 12615.52 91.88 54604.28 88888.00 2015-09-04 23:41:21.875 247 12615.48 91.85 54604.28 88888.00 2015-09-04 23:41:22.000 247 12615.50 91.83 54604.28 88888.00 2015-09-04 23:41:22.125 247 12615.50 91.88 54604.30 88888.00 2015-09-04 23:41:22.250 247 12615.52 91.85 54604.30 88888.00 2015-09-04 23:41:22.375 247 12615.55 91.85 54604.28 88888.00 2015-09-04 23:41:22.500 247 12615.58 91.85 54604.28 88888.00 2015-09-04 23:41:22.625 247 12615.58 91.88 54604.28 88888.00 2015-09-04 23:41:22.750 247 12615.58 91.88 54604.28 88888.00 2015-09-04 23:41:22.875 247 12615.58 91.88 54604.30 88888.00 2015-09-04 23:41:23.000 247 12615.58 91.90 54604.30 88888.00 2015-09-04 23:41:23.125 247 12615.52 91.90 54604.30 88888.00 2015-09-04 23:41:23.250 247 12615.42 91.90 54604.30 88888.00 2015-09-04 23:41:23.375 247 12615.48 91.88 54604.28 88888.00 2015-09-04 23:41:23.500 247 12615.58 91.88 54604.30 88888.00 2015-09-04 23:41:23.625 247 12615.62 91.90 54604.32 88888.00 2015-09-04 23:41:23.750 247 12615.58 91.90 54604.30 88888.00 2015-09-04 23:41:23.875 247 12615.48 91.90 54604.30 88888.00 2015-09-04 23:41:24.000 247 12615.45 91.90 54604.30 88888.00 2015-09-04 23:41:24.125 247 12615.50 91.92 54604.28 88888.00 2015-09-04 23:41:24.250 247 12615.50 91.92 54604.28 88888.00 2015-09-04 23:41:24.375 247 12615.55 91.95 54604.30 88888.00 2015-09-04 23:41:24.500 247 12615.58 91.95 54604.30 88888.00 2015-09-04 23:41:24.625 247 12615.58 91.92 54604.30 88888.00 2015-09-04 23:41:24.750 247 12615.55 91.92 54604.32 88888.00 2015-09-04 23:41:24.875 247 12615.52 91.95 54604.30 88888.00 2015-09-04 23:41:25.000 247 12615.50 91.95 54604.28 88888.00 2015-09-04 23:41:25.125 247 12615.48 91.92 54604.30 88888.00 2015-09-04 23:41:25.250 247 12615.48 91.92 54604.30 88888.00 2015-09-04 23:41:25.375 247 12615.55 91.92 54604.30 88888.00 2015-09-04 23:41:25.500 247 12615.52 91.95 54604.30 88888.00 2015-09-04 23:41:25.625 247 12615.52 91.95 54604.32 88888.00 2015-09-04 23:41:25.750 247 12615.52 91.95 54604.32 88888.00 2015-09-04 23:41:25.875 247 12615.48 91.97 54604.32 88888.00 2015-09-04 23:41:26.000 247 12615.45 92.00 54604.30 88888.00 2015-09-04 23:41:26.125 247 12615.42 92.00 54604.32 88888.00 2015-09-04 23:41:26.250 247 12615.40 91.95 54604.35 88888.00 2015-09-04 23:41:26.375 247 12615.42 91.97 54604.35 88888.00 2015-09-04 23:41:26.500 247 12615.45 92.03 54604.32 88888.00 2015-09-04 23:41:26.625 247 12615.42 92.00 54604.32 88888.00 2015-09-04 23:41:26.750 247 12615.42 91.97 54604.32 88888.00 2015-09-04 23:41:26.875 247 12615.38 91.97 54604.35 88888.00 2015-09-04 23:41:27.000 247 12615.35 92.00 54604.35 88888.00 2015-09-04 23:41:27.125 247 12615.35 92.00 54604.35 88888.00 2015-09-04 23:41:27.250 247 12615.30 91.97 54604.35 88888.00 2015-09-04 23:41:27.375 247 12615.30 92.03 54604.32 88888.00 2015-09-04 23:41:27.500 247 12615.30 92.03 54604.32 88888.00 2015-09-04 23:41:27.625 247 12615.35 92.03 54604.32 88888.00 2015-09-04 23:41:27.750 247 12615.38 92.05 54604.32 88888.00 2015-09-04 23:41:27.875 247 12615.38 92.08 54604.35 88888.00 2015-09-04 23:41:28.000 247 12615.33 92.08 54604.32 88888.00 2015-09-04 23:41:28.125 247 12615.27 92.05 54604.32 88888.00 2015-09-04 23:41:28.250 247 12615.23 92.05 54604.35 88888.00 2015-09-04 23:41:28.375 247 12615.23 92.08 54604.35 88888.00 2015-09-04 23:41:28.500 247 12615.25 92.08 54604.35 88888.00 2015-09-04 23:41:28.625 247 12615.27 92.08 54604.32 88888.00 2015-09-04 23:41:28.750 247 12615.25 92.08 54604.32 88888.00 2015-09-04 23:41:28.875 247 12615.23 92.10 54604.32 88888.00 2015-09-04 23:41:29.000 247 12615.25 92.08 54604.30 88888.00 2015-09-04 23:41:29.125 247 12615.23 92.10 54604.28 88888.00 2015-09-04 23:41:29.250 247 12615.20 92.10 54604.35 88888.00 2015-09-04 23:41:29.375 247 12615.23 92.10 54604.35 88888.00 2015-09-04 23:41:29.500 247 12615.25 92.10 54604.32 88888.00 2015-09-04 23:41:29.625 247 12615.25 92.10 54604.32 88888.00 2015-09-04 23:41:29.750 247 12615.27 92.10 54604.32 88888.00 2015-09-04 23:41:29.875 247 12615.27 92.12 54604.32 88888.00 2015-09-04 23:41:30.000 247 12615.23 92.15 54604.32 88888.00 2015-09-04 23:41:30.125 247 12615.17 92.17 54604.38 88888.00 2015-09-04 23:41:30.250 247 12615.08 92.15 54604.35 88888.00 2015-09-04 23:41:30.375 247 12615.10 92.17 54604.38 88888.00 2015-09-04 23:41:30.500 247 12615.10 92.22 54604.32 88888.00 2015-09-04 23:41:30.625 247 12615.08 92.22 54604.32 88888.00 2015-09-04 23:41:30.750 247 12615.12 92.17 54604.35 88888.00 2015-09-04 23:41:30.875 247 12615.10 92.20 54604.35 88888.00 2015-09-04 23:41:31.000 247 12615.12 92.22 54604.35 88888.00 2015-09-04 23:41:31.125 247 12615.17 92.22 54604.35 88888.00 2015-09-04 23:41:31.250 247 12615.17 92.25 54604.35 88888.00 2015-09-04 23:41:31.375 247 12615.20 92.25 54604.35 88888.00 2015-09-04 23:41:31.500 247 12615.17 92.28 54604.35 88888.00 2015-09-04 23:41:31.625 247 12615.20 92.28 54604.35 88888.00 2015-09-04 23:41:31.750 247 12615.20 92.28 54604.32 88888.00 2015-09-04 23:41:31.875 247 12615.17 92.25 54604.35 88888.00 2015-09-04 23:41:32.000 247 12615.15 92.22 54604.32 88888.00 2015-09-04 23:41:32.125 247 12615.10 92.30 54604.30 88888.00 2015-09-04 23:41:32.250 247 12615.08 92.25 54604.35 88888.00 2015-09-04 23:41:32.375 247 12615.10 92.30 54604.32 88888.00 2015-09-04 23:41:32.500 247 12615.15 92.30 54604.35 88888.00 2015-09-04 23:41:32.625 247 12615.20 92.28 54604.32 88888.00 2015-09-04 23:41:32.750 247 12615.17 92.33 54604.35 88888.00 2015-09-04 23:41:32.875 247 12615.15 92.33 54604.35 88888.00 2015-09-04 23:41:33.000 247 12615.10 92.33 54604.35 88888.00 2015-09-04 23:41:33.125 247 12615.10 92.33 54604.32 88888.00 2015-09-04 23:41:33.250 247 12615.10 92.33 54604.32 88888.00 2015-09-04 23:41:33.375 247 12615.15 92.33 54604.32 88888.00 2015-09-04 23:41:33.500 247 12615.12 92.33 54604.35 88888.00 2015-09-04 23:41:33.625 247 12615.05 92.35 54604.35 88888.00 2015-09-04 23:41:33.750 247 12615.05 92.35 54604.32 88888.00 2015-09-04 23:41:33.875 247 12615.02 92.35 54604.32 88888.00 2015-09-04 23:41:34.000 247 12615.00 92.38 54604.35 88888.00 2015-09-04 23:41:34.125 247 12615.02 92.38 54604.35 88888.00 2015-09-04 23:41:34.250 247 12615.02 92.35 54604.35 88888.00 2015-09-04 23:41:34.375 247 12615.02 92.38 54604.30 88888.00 2015-09-04 23:41:34.500 247 12615.05 92.38 54604.30 88888.00 2015-09-04 23:41:34.625 247 12615.05 92.38 54604.28 88888.00 2015-09-04 23:41:34.750 247 12615.00 92.40 54604.30 88888.00 2015-09-04 23:41:34.875 247 12614.95 92.42 54604.30 88888.00 2015-09-04 23:41:35.000 247 12614.95 92.42 54604.30 88888.00 2015-09-04 23:41:35.125 247 12614.95 92.40 54604.32 88888.00 2015-09-04 23:41:35.250 247 12614.92 92.42 54604.32 88888.00 2015-09-04 23:41:35.375 247 12615.00 92.42 54604.30 88888.00 2015-09-04 23:41:35.500 247 12615.05 92.42 54604.32 88888.00 2015-09-04 23:41:35.625 247 12615.02 92.47 54604.30 88888.00 2015-09-04 23:41:35.750 247 12614.98 92.47 54604.32 88888.00 2015-09-04 23:41:35.875 247 12614.95 92.47 54604.32 88888.00 2015-09-04 23:41:36.000 247 12614.95 92.47 54604.35 88888.00 2015-09-04 23:41:36.125 247 12615.00 92.47 54604.35 88888.00 2015-09-04 23:41:36.250 247 12615.00 92.47 54604.35 88888.00 2015-09-04 23:41:36.375 247 12615.05 92.53 54604.32 88888.00 2015-09-04 23:41:36.500 247 12615.02 92.50 54604.32 88888.00 2015-09-04 23:41:36.625 247 12615.02 92.53 54604.32 88888.00 2015-09-04 23:41:36.750 247 12614.98 92.53 54604.32 88888.00 2015-09-04 23:41:36.875 247 12614.95 92.53 54604.35 88888.00 2015-09-04 23:41:37.000 247 12615.00 92.53 54604.35 88888.00 2015-09-04 23:41:37.125 247 12615.02 92.58 54604.35 88888.00 2015-09-04 23:41:37.250 247 12615.02 92.55 54604.32 88888.00 2015-09-04 23:41:37.375 247 12615.10 92.58 54604.32 88888.00 2015-09-04 23:41:37.500 247 12615.08 92.55 54604.32 88888.00 2015-09-04 23:41:37.625 247 12615.02 92.58 54604.32 88888.00 2015-09-04 23:41:37.750 247 12615.00 92.60 54604.32 88888.00 2015-09-04 23:41:37.875 247 12615.00 92.58 54604.32 88888.00 2015-09-04 23:41:38.000 247 12615.00 92.60 54604.32 88888.00 2015-09-04 23:41:38.125 247 12615.05 92.60 54604.32 88888.00 2015-09-04 23:41:38.250 247 12615.05 92.55 54604.30 88888.00 2015-09-04 23:41:38.375 247 12615.02 92.60 54604.32 88888.00 2015-09-04 23:41:38.500 247 12615.02 92.65 54604.32 88888.00 2015-09-04 23:41:38.625 247 12615.08 92.62 54604.30 88888.00 2015-09-04 23:41:38.750 247 12615.05 92.65 54604.30 88888.00 2015-09-04 23:41:38.875 247 12615.02 92.62 54604.30 88888.00 2015-09-04 23:41:39.000 247 12615.00 92.60 54604.30 88888.00 2015-09-04 23:41:39.125 247 12615.00 92.62 54604.30 88888.00 2015-09-04 23:41:39.250 247 12615.00 92.62 54604.28 88888.00 2015-09-04 23:41:39.375 247 12615.00 92.67 54604.30 88888.00 2015-09-04 23:41:39.500 247 12614.90 92.65 54604.30 88888.00 2015-09-04 23:41:39.625 247 12614.88 92.62 54604.30 88888.00 2015-09-04 23:41:39.750 247 12614.90 92.62 54604.30 88888.00 2015-09-04 23:41:39.875 247 12614.95 92.65 54604.28 88888.00 2015-09-04 23:41:40.000 247 12615.00 92.65 54604.28 88888.00 2015-09-04 23:41:40.125 247 12615.00 92.67 54604.30 88888.00 2015-09-04 23:41:40.250 247 12615.00 92.67 54604.30 88888.00 2015-09-04 23:41:40.375 247 12615.08 92.67 54604.28 88888.00 2015-09-04 23:41:40.500 247 12615.02 92.62 54604.30 88888.00 2015-09-04 23:41:40.625 247 12614.95 92.65 54604.28 88888.00 2015-09-04 23:41:40.750 247 12614.98 92.67 54604.28 88888.00 2015-09-04 23:41:40.875 247 12614.98 92.67 54604.28 88888.00 2015-09-04 23:41:41.000 247 12615.00 92.70 54604.25 88888.00 2015-09-04 23:41:41.125 247 12615.00 92.72 54604.28 88888.00 2015-09-04 23:41:41.250 247 12615.00 92.70 54604.28 88888.00 2015-09-04 23:41:41.375 247 12615.02 92.72 54604.28 88888.00 2015-09-04 23:41:41.500 247 12614.95 92.72 54604.25 88888.00 2015-09-04 23:41:41.625 247 12614.90 92.72 54604.28 88888.00 2015-09-04 23:41:41.750 247 12614.90 92.75 54604.28 88888.00 2015-09-04 23:41:41.875 247 12614.95 92.72 54604.30 88888.00 2015-09-04 23:41:42.000 247 12614.92 92.72 54604.28 88888.00 2015-09-04 23:41:42.125 247 12614.92 92.75 54604.28 88888.00 2015-09-04 23:41:42.250 247 12614.95 92.72 54604.28 88888.00 2015-09-04 23:41:42.375 247 12615.00 92.75 54604.28 88888.00 2015-09-04 23:41:42.500 247 12615.00 92.75 54604.25 88888.00 2015-09-04 23:41:42.625 247 12614.98 92.72 54604.28 88888.00 2015-09-04 23:41:42.750 247 12615.02 92.72 54604.25 88888.00 2015-09-04 23:41:42.875 247 12615.05 92.78 54604.25 88888.00 2015-09-04 23:41:43.000 247 12615.08 92.78 54604.25 88888.00 2015-09-04 23:41:43.125 247 12615.05 92.75 54604.28 88888.00 2015-09-04 23:41:43.250 247 12615.02 92.78 54604.28 88888.00 2015-09-04 23:41:43.375 247 12615.02 92.78 54604.25 88888.00 2015-09-04 23:41:43.500 247 12615.00 92.78 54604.25 88888.00 2015-09-04 23:41:43.625 247 12614.98 92.78 54604.25 88888.00 2015-09-04 23:41:43.750 247 12614.98 92.78 54604.25 88888.00 2015-09-04 23:41:43.875 247 12615.02 92.78 54604.22 88888.00 2015-09-04 23:41:44.000 247 12615.00 92.75 54604.22 88888.00 2015-09-04 23:41:44.125 247 12615.02 92.78 54604.25 88888.00 2015-09-04 23:41:44.250 247 12615.00 92.75 54604.25 88888.00 2015-09-04 23:41:44.375 247 12615.05 92.78 54604.25 88888.00 2015-09-04 23:41:44.500 247 12615.08 92.80 54604.25 88888.00 2015-09-04 23:41:44.625 247 12615.05 92.83 54604.28 88888.00 2015-09-04 23:41:44.750 247 12615.02 92.83 54604.25 88888.00 2015-09-04 23:41:44.875 247 12614.95 92.83 54604.22 88888.00 2015-09-04 23:41:45.000 247 12614.90 92.85 54604.22 88888.00 2015-09-04 23:41:45.125 247 12615.00 92.85 54604.25 88888.00 2015-09-04 23:41:45.250 247 12615.00 92.83 54604.25 88888.00 2015-09-04 23:41:45.375 247 12614.98 92.83 54604.22 88888.00 2015-09-04 23:41:45.500 247 12614.95 92.83 54604.22 88888.00 2015-09-04 23:41:45.625 247 12614.95 92.85 54604.25 88888.00 2015-09-04 23:41:45.750 247 12614.92 92.88 54604.25 88888.00 2015-09-04 23:41:45.875 247 12614.90 92.85 54604.28 88888.00 2015-09-04 23:41:46.000 247 12614.92 92.85 54604.25 88888.00 2015-09-04 23:41:46.125 247 12614.98 92.83 54604.25 88888.00 2015-09-04 23:41:46.250 247 12614.98 92.83 54604.25 88888.00 2015-09-04 23:41:46.375 247 12614.95 92.85 54604.25 88888.00 2015-09-04 23:41:46.500 247 12614.95 92.88 54604.25 88888.00 2015-09-04 23:41:46.625 247 12614.92 92.88 54604.22 88888.00 2015-09-04 23:41:46.750 247 12614.92 92.85 54604.22 88888.00 2015-09-04 23:41:46.875 247 12614.90 92.83 54604.22 88888.00 2015-09-04 23:41:47.000 247 12614.90 92.85 54604.22 88888.00 2015-09-04 23:41:47.125 247 12614.95 92.85 54604.22 88888.00 2015-09-04 23:41:47.250 247 12614.95 92.85 54604.25 88888.00 2015-09-04 23:41:47.375 247 12614.88 92.88 54604.22 88888.00 2015-09-04 23:41:47.500 247 12614.83 92.90 54604.22 88888.00 2015-09-04 23:41:47.625 247 12614.85 92.92 54604.25 88888.00 2015-09-04 23:41:47.750 247 12614.92 92.88 54604.22 88888.00 2015-09-04 23:41:47.875 247 12615.05 92.88 54604.22 88888.00 2015-09-04 23:41:48.000 247 12615.10 92.88 54604.22 88888.00 2015-09-04 23:41:48.125 247 12615.02 92.85 54604.22 88888.00 2015-09-04 23:41:48.250 247 12614.92 92.85 54604.25 88888.00 2015-09-04 23:41:48.375 247 12614.98 92.88 54604.25 88888.00 2015-09-04 23:41:48.500 247 12614.98 92.88 54604.25 88888.00 2015-09-04 23:41:48.625 247 12614.92 92.88 54604.28 88888.00 2015-09-04 23:41:48.750 247 12614.92 92.88 54604.28 88888.00 2015-09-04 23:41:48.875 247 12614.92 92.88 54604.25 88888.00 2015-09-04 23:41:49.000 247 12614.90 92.85 54604.25 88888.00 2015-09-04 23:41:49.125 247 12614.88 92.85 54604.28 88888.00 2015-09-04 23:41:49.250 247 12614.85 92.88 54604.30 88888.00 2015-09-04 23:41:49.375 247 12614.90 92.88 54604.30 88888.00 2015-09-04 23:41:49.500 247 12614.88 92.88 54604.25 88888.00 2015-09-04 23:41:49.625 247 12614.88 92.85 54604.28 88888.00 2015-09-04 23:41:49.750 247 12614.85 92.88 54604.28 88888.00 2015-09-04 23:41:49.875 247 12614.85 92.90 54604.28 88888.00 2015-09-04 23:41:50.000 247 12614.85 92.90 54604.28 88888.00 2015-09-04 23:41:50.125 247 12614.85 92.90 54604.30 88888.00 2015-09-04 23:41:50.250 247 12614.80 92.88 54604.28 88888.00 2015-09-04 23:41:50.375 247 12614.77 92.88 54604.28 88888.00 2015-09-04 23:41:50.500 247 12614.70 92.88 54604.25 88888.00 2015-09-04 23:41:50.625 247 12614.70 92.92 54604.25 88888.00 2015-09-04 23:41:50.750 247 12614.73 92.92 54604.25 88888.00 2015-09-04 23:41:50.875 247 12614.73 92.88 54604.22 88888.00 2015-09-04 23:41:51.000 247 12614.70 92.88 54604.22 88888.00 2015-09-04 23:41:51.125 247 12614.70 92.95 54604.25 88888.00 2015-09-04 23:41:51.250 247 12614.77 92.90 54604.25 88888.00 2015-09-04 23:41:51.375 247 12614.85 92.88 54604.28 88888.00 2015-09-04 23:41:51.500 247 12614.83 92.85 54604.25 88888.00 2015-09-04 23:41:51.625 247 12614.80 92.88 54604.22 88888.00 2015-09-04 23:41:51.750 247 12614.80 92.90 54604.20 88888.00 2015-09-04 23:41:51.875 247 12614.73 92.88 54604.25 88888.00 2015-09-04 23:41:52.000 247 12614.70 92.85 54604.22 88888.00 2015-09-04 23:41:52.125 247 12614.70 92.88 54604.25 88888.00 2015-09-04 23:41:52.250 247 12614.70 92.85 54604.25 88888.00 2015-09-04 23:41:52.375 247 12614.67 92.88 54604.22 88888.00 2015-09-04 23:41:52.500 247 12614.62 92.85 54604.22 88888.00 2015-09-04 23:41:52.625 247 12614.67 92.88 54604.20 88888.00 2015-09-04 23:41:52.750 247 12614.70 92.90 54604.22 88888.00 2015-09-04 23:41:52.875 247 12614.67 92.90 54604.22 88888.00 2015-09-04 23:41:53.000 247 12614.67 92.88 54604.20 88888.00 2015-09-04 23:41:53.125 247 12614.65 92.90 54604.20 88888.00 2015-09-04 23:41:53.250 247 12614.60 92.88 54604.22 88888.00 2015-09-04 23:41:53.375 247 12614.67 92.88 54604.22 88888.00 2015-09-04 23:41:53.500 247 12614.67 92.90 54604.25 88888.00 2015-09-04 23:41:53.625 247 12614.67 92.90 54604.25 88888.00 2015-09-04 23:41:53.750 247 12614.62 92.90 54604.25 88888.00 2015-09-04 23:41:53.875 247 12614.62 92.90 54604.25 88888.00 2015-09-04 23:41:54.000 247 12614.62 92.88 54604.22 88888.00 2015-09-04 23:41:54.125 247 12614.65 92.88 54604.25 88888.00 2015-09-04 23:41:54.250 247 12614.67 92.88 54604.30 88888.00 2015-09-04 23:41:54.375 247 12614.67 92.88 54604.28 88888.00 2015-09-04 23:41:54.500 247 12614.70 92.90 54604.30 88888.00 2015-09-04 23:41:54.625 247 12614.70 92.90 54604.28 88888.00 2015-09-04 23:41:54.750 247 12614.65 92.88 54604.28 88888.00 2015-09-04 23:41:54.875 247 12614.65 92.88 54604.30 88888.00 2015-09-04 23:41:55.000 247 12614.70 92.90 54604.28 88888.00 2015-09-04 23:41:55.125 247 12614.67 92.90 54604.25 88888.00 2015-09-04 23:41:55.250 247 12614.62 92.88 54604.28 88888.00 2015-09-04 23:41:55.375 247 12614.60 92.88 54604.28 88888.00 2015-09-04 23:41:55.500 247 12614.67 92.90 54604.25 88888.00 2015-09-04 23:41:55.625 247 12614.67 92.88 54604.25 88888.00 2015-09-04 23:41:55.750 247 12614.58 92.88 54604.22 88888.00 2015-09-04 23:41:55.875 247 12614.50 92.88 54604.25 88888.00 2015-09-04 23:41:56.000 247 12614.60 92.88 54604.22 88888.00 2015-09-04 23:41:56.125 247 12614.62 92.90 54604.25 88888.00 2015-09-04 23:41:56.250 247 12614.58 92.88 54604.25 88888.00 2015-09-04 23:41:56.375 247 12614.58 92.88 54604.25 88888.00 2015-09-04 23:41:56.500 247 12614.60 92.90 54604.25 88888.00 2015-09-04 23:41:56.625 247 12614.65 92.90 54604.25 88888.00 2015-09-04 23:41:56.750 247 12614.62 92.88 54604.22 88888.00 2015-09-04 23:41:56.875 247 12614.62 92.88 54604.20 88888.00 2015-09-04 23:41:57.000 247 12614.65 92.88 54604.20 88888.00 2015-09-04 23:41:57.125 247 12614.67 92.90 54604.22 88888.00 2015-09-04 23:41:57.250 247 12614.67 92.85 54604.22 88888.00 2015-09-04 23:41:57.375 247 12614.67 92.88 54604.22 88888.00 2015-09-04 23:41:57.500 247 12614.60 92.88 54604.25 88888.00 2015-09-04 23:41:57.625 247 12614.58 92.88 54604.25 88888.00 2015-09-04 23:41:57.750 247 12614.60 92.88 54604.25 88888.00 2015-09-04 23:41:57.875 247 12614.67 92.88 54604.25 88888.00 2015-09-04 23:41:58.000 247 12614.65 92.85 54604.28 88888.00 2015-09-04 23:41:58.125 247 12614.60 92.88 54604.28 88888.00 2015-09-04 23:41:58.250 247 12614.62 92.88 54604.22 88888.00 2015-09-04 23:41:58.375 247 12614.70 92.88 54604.25 88888.00 2015-09-04 23:41:58.500 247 12614.70 92.88 54604.25 88888.00 2015-09-04 23:41:58.625 247 12614.60 92.88 54604.25 88888.00 2015-09-04 23:41:58.750 247 12614.62 92.85 54604.25 88888.00 2015-09-04 23:41:58.875 247 12614.65 92.85 54604.22 88888.00 2015-09-04 23:41:59.000 247 12614.67 92.85 54604.22 88888.00 2015-09-04 23:41:59.125 247 12614.67 92.85 54604.25 88888.00 2015-09-04 23:41:59.250 247 12614.67 92.85 54604.28 88888.00 2015-09-04 23:41:59.375 247 12614.67 92.85 54604.25 88888.00 2015-09-04 23:41:59.500 247 12614.65 92.85 54604.28 88888.00 2015-09-04 23:41:59.625 247 12614.65 92.83 54604.25 88888.00 2015-09-04 23:41:59.750 247 12614.65 92.85 54604.25 88888.00 2015-09-04 23:41:59.875 247 12614.60 92.85 54604.25 88888.00 2015-09-04 23:42:00.000 247 12614.58 92.85 54604.25 88888.00 2015-09-04 23:42:00.125 247 12614.60 92.85 54604.28 88888.00 2015-09-04 23:42:00.250 247 12614.67 92.85 54604.28 88888.00 2015-09-04 23:42:00.375 247 12614.70 92.88 54604.25 88888.00 2015-09-04 23:42:00.500 247 12614.67 92.88 54604.25 88888.00 2015-09-04 23:42:00.625 247 12614.62 92.85 54604.28 88888.00 2015-09-04 23:42:00.750 247 12614.62 92.88 54604.28 88888.00 2015-09-04 23:42:00.875 247 12614.60 92.88 54604.28 88888.00 2015-09-04 23:42:01.000 247 12614.60 92.88 54604.22 88888.00 2015-09-04 23:42:01.125 247 12614.58 92.88 54604.22 88888.00 2015-09-04 23:42:01.250 247 12614.55 92.85 54604.25 88888.00 2015-09-04 23:42:01.375 247 12614.58 92.85 54604.28 88888.00 2015-09-04 23:42:01.500 247 12614.60 92.88 54604.28 88888.00 2015-09-04 23:42:01.625 247 12614.60 92.83 54604.28 88888.00 2015-09-04 23:42:01.750 247 12614.62 92.83 54604.25 88888.00 2015-09-04 23:42:01.875 247 12614.60 92.83 54604.25 88888.00 2015-09-04 23:42:02.000 247 12614.65 92.83 54604.25 88888.00 2015-09-04 23:42:02.125 247 12614.70 92.85 54604.30 88888.00 2015-09-04 23:42:02.250 247 12614.70 92.83 54604.30 88888.00 2015-09-04 23:42:02.375 247 12614.70 92.83 54604.28 88888.00 2015-09-04 23:42:02.500 247 12614.70 92.83 54604.25 88888.00 2015-09-04 23:42:02.625 247 12614.70 92.83 54604.25 88888.00 2015-09-04 23:42:02.750 247 12614.65 92.83 54604.28 88888.00 2015-09-04 23:42:02.875 247 12614.60 92.85 54604.30 88888.00 2015-09-04 23:42:03.000 247 12614.62 92.85 54604.25 88888.00 2015-09-04 23:42:03.125 247 12614.62 92.88 54604.28 88888.00 2015-09-04 23:42:03.250 247 12614.62 92.83 54604.28 88888.00 2015-09-04 23:42:03.375 247 12614.70 92.80 54604.28 88888.00 2015-09-04 23:42:03.500 247 12614.75 92.80 54604.28 88888.00 2015-09-04 23:42:03.625 247 12614.70 92.80 54604.25 88888.00 2015-09-04 23:42:03.750 247 12614.65 92.83 54604.30 88888.00 2015-09-04 23:42:03.875 247 12614.65 92.83 54604.28 88888.00 2015-09-04 23:42:04.000 247 12614.65 92.83 54604.25 88888.00 2015-09-04 23:42:04.125 247 12614.65 92.80 54604.28 88888.00 2015-09-04 23:42:04.250 247 12614.58 92.78 54604.28 88888.00 2015-09-04 23:42:04.375 247 12614.58 92.78 54604.25 88888.00 2015-09-04 23:42:04.500 247 12614.55 92.80 54604.25 88888.00 2015-09-04 23:42:04.625 247 12614.55 92.83 54604.28 88888.00 2015-09-04 23:42:04.750 247 12614.60 92.83 54604.28 88888.00 2015-09-04 23:42:04.875 247 12614.62 92.83 54604.28 88888.00 2015-09-04 23:42:05.000 247 12614.60 92.83 54604.22 88888.00 2015-09-04 23:42:05.125 247 12614.58 92.83 54604.25 88888.00 2015-09-04 23:42:05.250 247 12614.55 92.80 54604.25 88888.00 2015-09-04 23:42:05.375 247 12614.55 92.83 54604.25 88888.00 2015-09-04 23:42:05.500 247 12614.55 92.83 54604.25 88888.00 2015-09-04 23:42:05.625 247 12614.58 92.83 54604.25 88888.00 2015-09-04 23:42:05.750 247 12614.52 92.80 54604.25 88888.00 2015-09-04 23:42:05.875 247 12614.50 92.83 54604.25 88888.00 2015-09-04 23:42:06.000 247 12614.50 92.83 54604.25 88888.00 2015-09-04 23:42:06.125 247 12614.52 92.85 54604.28 88888.00 2015-09-04 23:42:06.250 247 12614.50 92.85 54604.28 88888.00 2015-09-04 23:42:06.375 247 12614.52 92.85 54604.28 88888.00 2015-09-04 23:42:06.500 247 12614.55 92.83 54604.25 88888.00 2015-09-04 23:42:06.625 247 12614.55 92.83 54604.28 88888.00 2015-09-04 23:42:06.750 247 12614.55 92.83 54604.28 88888.00 2015-09-04 23:42:06.875 247 12614.58 92.83 54604.25 88888.00 2015-09-04 23:42:07.000 247 12614.58 92.83 54604.25 88888.00 2015-09-04 23:42:07.125 247 12614.55 92.83 54604.25 88888.00 2015-09-04 23:42:07.250 247 12614.52 92.80 54604.25 88888.00 2015-09-04 23:42:07.375 247 12614.58 92.83 54604.28 88888.00 2015-09-04 23:42:07.500 247 12614.58 92.85 54604.25 88888.00 2015-09-04 23:42:07.625 247 12614.60 92.80 54604.25 88888.00 2015-09-04 23:42:07.750 247 12614.58 92.80 54604.25 88888.00 2015-09-04 23:42:07.875 247 12614.60 92.80 54604.28 88888.00 2015-09-04 23:42:08.000 247 12614.52 92.80 54604.25 88888.00 2015-09-04 23:42:08.125 247 12614.55 92.80 54604.25 88888.00 2015-09-04 23:42:08.250 247 12614.48 92.80 54604.25 88888.00 2015-09-04 23:42:08.375 247 12614.52 92.83 54604.25 88888.00 2015-09-04 23:42:08.500 247 12614.60 92.85 54604.25 88888.00 2015-09-04 23:42:08.625 247 12614.65 92.83 54604.22 88888.00 2015-09-04 23:42:08.750 247 12614.58 92.80 54604.22 88888.00 2015-09-04 23:42:08.875 247 12614.60 92.78 54604.22 88888.00 2015-09-04 23:42:09.000 247 12614.58 92.78 54604.25 88888.00 2015-09-04 23:42:09.125 247 12614.58 92.78 54604.28 88888.00 2015-09-04 23:42:09.250 247 12614.58 92.80 54604.25 88888.00 2015-09-04 23:42:09.375 247 12614.60 92.80 54604.22 88888.00 2015-09-04 23:42:09.500 247 12614.60 92.80 54604.22 88888.00 2015-09-04 23:42:09.625 247 12614.65 92.78 54604.22 88888.00 2015-09-04 23:42:09.750 247 12614.65 92.78 54604.25 88888.00 2015-09-04 23:42:09.875 247 12614.58 92.80 54604.25 88888.00 2015-09-04 23:42:10.000 247 12614.60 92.78 54604.22 88888.00 2015-09-04 23:42:10.125 247 12614.65 92.78 54604.22 88888.00 2015-09-04 23:42:10.250 247 12614.70 92.75 54604.22 88888.00 2015-09-04 23:42:10.375 247 12614.73 92.78 54604.20 88888.00 2015-09-04 23:42:10.500 247 12614.60 92.80 54604.20 88888.00 2015-09-04 23:42:10.625 247 12614.55 92.83 54604.22 88888.00 2015-09-04 23:42:10.750 247 12614.52 92.80 54604.22 88888.00 2015-09-04 23:42:10.875 247 12614.52 92.80 54604.22 88888.00 2015-09-04 23:42:11.000 247 12614.58 92.83 54604.22 88888.00 2015-09-04 23:42:11.125 247 12614.67 92.83 54604.25 88888.00 2015-09-04 23:42:11.250 247 12614.73 92.83 54604.25 88888.00 2015-09-04 23:42:11.375 247 12614.77 92.83 54604.22 88888.00 2015-09-04 23:42:11.500 247 12614.77 92.83 54604.25 88888.00 2015-09-04 23:42:11.625 247 12614.75 92.83 54604.25 88888.00 2015-09-04 23:42:11.750 247 12614.73 92.83 54604.25 88888.00 2015-09-04 23:42:11.875 247 12614.67 92.83 54604.22 88888.00 2015-09-04 23:42:12.000 247 12614.65 92.85 54604.25 88888.00 2015-09-04 23:42:12.125 247 12614.62 92.80 54604.25 88888.00 2015-09-04 23:42:12.250 247 12614.65 92.85 54604.30 88888.00 2015-09-04 23:42:12.375 247 12614.65 92.90 54604.30 88888.00 2015-09-04 23:42:12.500 247 12614.65 92.83 54604.25 88888.00 2015-09-04 23:42:12.625 247 12614.65 92.78 54604.22 88888.00 2015-09-04 23:42:12.750 247 12614.58 92.78 54604.25 88888.00 2015-09-04 23:42:12.875 247 12614.60 92.78 54604.28 88888.00 2015-09-04 23:42:13.000 247 12614.60 92.78 54604.25 88888.00 2015-09-04 23:42:13.125 247 12614.55 92.78 54604.22 88888.00 2015-09-04 23:42:13.250 247 12614.55 92.75 54604.22 88888.00 2015-09-04 23:42:13.375 247 12614.60 92.78 54604.20 88888.00 2015-09-04 23:42:13.500 247 12614.60 92.80 54604.22 88888.00 2015-09-04 23:42:13.625 247 12614.60 92.80 54604.22 88888.00 2015-09-04 23:42:13.750 247 12614.60 92.78 54604.22 88888.00 2015-09-04 23:42:13.875 247 12614.60 92.78 54604.22 88888.00 2015-09-04 23:42:14.000 247 12614.58 92.78 54604.22 88888.00 2015-09-04 23:42:14.125 247 12614.58 92.78 54604.20 88888.00 2015-09-04 23:42:14.250 247 12614.52 92.80 54604.22 88888.00 2015-09-04 23:42:14.375 247 12614.52 92.80 54604.25 88888.00 2015-09-04 23:42:14.500 247 12614.60 92.80 54604.22 88888.00 2015-09-04 23:42:14.625 247 12614.60 92.75 54604.20 88888.00 2015-09-04 23:42:14.750 247 12614.62 92.75 54604.22 88888.00 2015-09-04 23:42:14.875 247 12614.67 92.75 54604.25 88888.00 2015-09-04 23:42:15.000 247 12614.70 92.75 54604.25 88888.00 2015-09-04 23:42:15.125 247 12614.65 92.75 54604.25 88888.00 2015-09-04 23:42:15.250 247 12614.58 92.75 54604.22 88888.00 2015-09-04 23:42:15.375 247 12614.58 92.78 54604.25 88888.00 2015-09-04 23:42:15.500 247 12614.60 92.78 54604.25 88888.00 2015-09-04 23:42:15.625 247 12614.67 92.78 54604.22 88888.00 2015-09-04 23:42:15.750 247 12614.65 92.75 54604.22 88888.00 2015-09-04 23:42:15.875 247 12614.62 92.75 54604.22 88888.00 2015-09-04 23:42:16.000 247 12614.65 92.78 54604.22 88888.00 2015-09-04 23:42:16.125 247 12614.67 92.78 54604.25 88888.00 2015-09-04 23:42:16.250 247 12614.65 92.78 54604.25 88888.00 2015-09-04 23:42:16.375 247 12614.62 92.78 54604.22 88888.00 2015-09-04 23:42:16.500 247 12614.55 92.75 54604.25 88888.00 2015-09-04 23:42:16.625 247 12614.58 92.78 54604.22 88888.00 2015-09-04 23:42:16.750 247 12614.58 92.78 54604.22 88888.00 2015-09-04 23:42:16.875 247 12614.52 92.80 54604.25 88888.00 2015-09-04 23:42:17.000 247 12614.50 92.80 54604.25 88888.00 2015-09-04 23:42:17.125 247 12614.45 92.83 54604.28 88888.00 2015-09-04 23:42:17.250 247 12614.48 92.78 54604.28 88888.00 2015-09-04 23:42:17.375 247 12614.52 92.75 54604.25 88888.00 2015-09-04 23:42:17.500 247 12614.52 92.78 54604.28 88888.00 2015-09-04 23:42:17.625 247 12614.55 92.80 54604.25 88888.00 2015-09-04 23:42:17.750 247 12614.55 92.78 54604.28 88888.00 2015-09-04 23:42:17.875 247 12614.55 92.78 54604.28 88888.00 2015-09-04 23:42:18.000 247 12614.52 92.78 54604.28 88888.00 2015-09-04 23:42:18.125 247 12614.52 92.80 54604.25 88888.00 2015-09-04 23:42:18.250 247 12614.50 92.78 54604.22 88888.00 2015-09-04 23:42:18.375 247 12614.45 92.80 54604.20 88888.00 2015-09-04 23:42:18.500 247 12614.42 92.80 54604.22 88888.00 2015-09-04 23:42:18.625 247 12614.48 92.78 54604.25 88888.00 2015-09-04 23:42:18.750 247 12614.50 92.78 54604.22 88888.00 2015-09-04 23:42:18.875 247 12614.55 92.78 54604.20 88888.00 2015-09-04 23:42:19.000 247 12614.50 92.83 54604.22 88888.00 2015-09-04 23:42:19.125 247 12614.48 92.80 54604.22 88888.00 2015-09-04 23:42:19.250 247 12614.48 92.83 54604.22 88888.00 2015-09-04 23:42:19.375 247 12614.48 92.80 54604.25 88888.00 2015-09-04 23:42:19.500 247 12614.45 92.80 54604.25 88888.00 2015-09-04 23:42:19.625 247 12614.50 92.80 54604.25 88888.00 2015-09-04 23:42:19.750 247 12614.50 92.80 54604.22 88888.00 2015-09-04 23:42:19.875 247 12614.52 92.80 54604.25 88888.00 2015-09-04 23:42:20.000 247 12614.52 92.80 54604.22 88888.00 2015-09-04 23:42:20.125 247 12614.55 92.83 54604.22 88888.00 2015-09-04 23:42:20.250 247 12614.55 92.83 54604.22 88888.00 2015-09-04 23:42:20.375 247 12614.58 92.83 54604.22 88888.00 2015-09-04 23:42:20.500 247 12614.60 92.83 54604.25 88888.00 2015-09-04 23:42:20.625 247 12614.60 92.85 54604.25 88888.00 2015-09-04 23:42:20.750 247 12614.62 92.85 54604.20 88888.00 2015-09-04 23:42:20.875 247 12614.62 92.85 54604.20 88888.00 2015-09-04 23:42:21.000 247 12614.55 92.85 54604.20 88888.00 2015-09-04 23:42:21.125 247 12614.55 92.88 54604.25 88888.00 2015-09-04 23:42:21.250 247 12614.58 92.88 54604.22 88888.00 2015-09-04 23:42:21.375 247 12614.58 92.88 54604.22 88888.00 2015-09-04 23:42:21.500 247 12614.60 92.85 54604.22 88888.00 2015-09-04 23:42:21.625 247 12614.60 92.85 54604.25 88888.00 2015-09-04 23:42:21.750 247 12614.58 92.83 54604.25 88888.00 2015-09-04 23:42:21.875 247 12614.58 92.85 54604.22 88888.00 2015-09-04 23:42:22.000 247 12614.60 92.85 54604.20 88888.00 2015-09-04 23:42:22.125 247 12614.62 92.90 54604.20 88888.00 2015-09-04 23:42:22.250 247 12614.58 92.88 54604.25 88888.00 2015-09-04 23:42:22.375 247 12614.60 92.90 54604.22 88888.00 2015-09-04 23:42:22.500 247 12614.58 92.90 54604.20 88888.00 2015-09-04 23:42:22.625 247 12614.60 92.88 54604.20 88888.00 2015-09-04 23:42:22.750 247 12614.60 92.85 54604.20 88888.00 2015-09-04 23:42:22.875 247 12614.60 92.90 54604.22 88888.00 2015-09-04 23:42:23.000 247 12614.58 92.88 54604.20 88888.00 2015-09-04 23:42:23.125 247 12614.58 92.85 54604.22 88888.00 2015-09-04 23:42:23.250 247 12614.60 92.85 54604.22 88888.00 2015-09-04 23:42:23.375 247 12614.60 92.85 54604.22 88888.00 2015-09-04 23:42:23.500 247 12614.60 92.85 54604.22 88888.00 2015-09-04 23:42:23.625 247 12614.60 92.83 54604.22 88888.00 2015-09-04 23:42:23.750 247 12614.62 92.85 54604.22 88888.00 2015-09-04 23:42:23.875 247 12614.58 92.85 54604.20 88888.00 2015-09-04 23:42:24.000 247 12614.58 92.88 54604.22 88888.00 2015-09-04 23:42:24.125 247 12614.60 92.88 54604.22 88888.00 2015-09-04 23:42:24.250 247 12614.60 92.85 54604.20 88888.00 2015-09-04 23:42:24.375 247 12614.60 92.88 54604.22 88888.00 2015-09-04 23:42:24.500 247 12614.65 92.90 54604.22 88888.00 2015-09-04 23:42:24.625 247 12614.65 92.90 54604.22 88888.00 2015-09-04 23:42:24.750 247 12614.60 92.90 54604.22 88888.00 2015-09-04 23:42:24.875 247 12614.50 92.90 54604.20 88888.00 2015-09-04 23:42:25.000 247 12614.50 92.90 54604.18 88888.00 2015-09-04 23:42:25.125 247 12614.55 92.90 54604.18 88888.00 2015-09-04 23:42:25.250 247 12614.58 92.92 54604.18 88888.00 2015-09-04 23:42:25.375 247 12614.55 92.92 54604.18 88888.00 2015-09-04 23:42:25.500 247 12614.48 92.90 54604.20 88888.00 2015-09-04 23:42:25.625 247 12614.48 92.92 54604.22 88888.00 2015-09-04 23:42:25.750 247 12614.52 92.95 54604.22 88888.00 2015-09-04 23:42:25.875 247 12614.58 92.92 54604.20 88888.00 2015-09-04 23:42:26.000 247 12614.60 92.90 54604.18 88888.00 2015-09-04 23:42:26.125 247 12614.55 92.90 54604.18 88888.00 2015-09-04 23:42:26.250 247 12614.55 92.92 54604.20 88888.00 2015-09-04 23:42:26.375 247 12614.58 92.95 54604.18 88888.00 2015-09-04 23:42:26.500 247 12614.62 92.92 54604.20 88888.00 2015-09-04 23:42:26.625 247 12614.58 92.92 54604.20 88888.00 2015-09-04 23:42:26.750 247 12614.52 92.92 54604.18 88888.00 2015-09-04 23:42:26.875 247 12614.50 92.95 54604.15 88888.00 2015-09-04 23:42:27.000 247 12614.50 92.95 54604.15 88888.00 2015-09-04 23:42:27.125 247 12614.58 92.97 54604.20 88888.00 2015-09-04 23:42:27.250 247 12614.62 92.95 54604.20 88888.00 2015-09-04 23:42:27.375 247 12614.62 92.97 54604.18 88888.00 2015-09-04 23:42:27.500 247 12614.58 93.00 54604.15 88888.00 2015-09-04 23:42:27.625 247 12614.50 92.97 54604.18 88888.00 2015-09-04 23:42:27.750 247 12614.50 93.00 54604.18 88888.00 2015-09-04 23:42:27.875 247 12614.60 93.00 54604.18 88888.00 2015-09-04 23:42:28.000 247 12614.60 93.00 54604.18 88888.00 2015-09-04 23:42:28.125 247 12614.62 93.03 54604.20 88888.00 2015-09-04 23:42:28.250 247 12614.58 93.05 54604.22 88888.00 2015-09-04 23:42:28.375 247 12614.60 93.05 54604.20 88888.00 2015-09-04 23:42:28.500 247 12614.62 93.05 54604.20 88888.00 2015-09-04 23:42:28.625 247 12614.62 93.03 54604.18 88888.00 2015-09-04 23:42:28.750 247 12614.65 93.05 54604.20 88888.00 2015-09-04 23:42:28.875 247 12614.65 93.05 54604.18 88888.00 2015-09-04 23:42:29.000 247 12614.55 93.03 54604.18 88888.00 2015-09-04 23:42:29.125 247 12614.58 93.05 54604.18 88888.00 2015-09-04 23:42:29.250 247 12614.55 93.05 54604.18 88888.00 2015-09-04 23:42:29.375 247 12614.52 93.08 54604.15 88888.00 2015-09-04 23:42:29.500 247 12614.58 93.12 54604.15 88888.00 2015-09-04 23:42:29.625 247 12614.60 93.12 54604.18 88888.00 2015-09-04 23:42:29.750 247 12614.60 93.10 54604.15 88888.00 2015-09-04 23:42:29.875 247 12614.60 93.08 54604.15 88888.00 2015-09-04 23:42:30.000 247 12614.65 93.10 54604.18 88888.00 2015-09-04 23:42:30.125 247 12614.67 93.08 54604.18 88888.00 2015-09-04 23:42:30.250 247 12614.62 93.10 54604.18 88888.00 2015-09-04 23:42:30.375 247 12614.65 93.12 54604.15 88888.00 2015-09-04 23:42:30.500 247 12614.70 93.12 54604.15 88888.00 2015-09-04 23:42:30.625 247 12614.67 93.12 54604.15 88888.00 2015-09-04 23:42:30.750 247 12614.70 93.10 54604.15 88888.00 2015-09-04 23:42:30.875 247 12614.70 93.10 54604.15 88888.00 2015-09-04 23:42:31.000 247 12614.70 93.10 54604.10 88888.00 2015-09-04 23:42:31.125 247 12614.73 93.10 54604.12 88888.00 2015-09-04 23:42:31.250 247 12614.77 93.12 54604.15 88888.00 2015-09-04 23:42:31.375 247 12614.77 93.15 54604.15 88888.00 2015-09-04 23:42:31.500 247 12614.80 93.12 54604.15 88888.00 2015-09-04 23:42:31.625 247 12614.83 93.15 54604.15 88888.00 2015-09-04 23:42:31.750 247 12614.80 93.15 54604.15 88888.00 2015-09-04 23:42:31.875 247 12614.77 93.12 54604.15 88888.00 2015-09-04 23:42:32.000 247 12614.75 93.15 54604.15 88888.00 2015-09-04 23:42:32.125 247 12614.73 93.12 54604.12 88888.00 2015-09-04 23:42:32.250 247 12614.77 93.12 54604.15 88888.00 2015-09-04 23:42:32.375 247 12614.80 93.12 54604.12 88888.00 2015-09-04 23:42:32.500 247 12614.67 93.17 54604.15 88888.00 2015-09-04 23:42:32.625 247 12614.65 93.17 54604.15 88888.00 2015-09-04 23:42:32.750 247 12614.65 93.17 54604.12 88888.00 2015-09-04 23:42:32.875 247 12614.62 93.17 54604.15 88888.00 2015-09-04 23:42:33.000 247 12614.67 93.20 54604.15 88888.00 2015-09-04 23:42:33.125 247 12614.73 93.20 54604.15 88888.00 2015-09-04 23:42:33.250 247 12614.77 93.20 54604.20 88888.00 2015-09-04 23:42:33.375 247 12614.70 93.20 54604.12 88888.00 2015-09-04 23:42:33.500 247 12614.67 93.20 54604.10 88888.00 2015-09-04 23:42:33.625 247 12614.70 93.17 54604.10 88888.00 2015-09-04 23:42:33.750 247 12614.70 93.20 54604.10 88888.00 2015-09-04 23:42:33.875 247 12614.75 93.17 54604.10 88888.00 2015-09-04 23:42:34.000 247 12614.75 93.20 54604.10 88888.00 2015-09-04 23:42:34.125 247 12614.73 93.22 54604.12 88888.00 2015-09-04 23:42:34.250 247 12614.70 93.20 54604.12 88888.00 2015-09-04 23:42:34.375 247 12614.75 93.22 54604.07 88888.00 2015-09-04 23:42:34.500 247 12614.75 93.22 54604.10 88888.00 2015-09-04 23:42:34.625 247 12614.75 93.22 54604.10 88888.00 2015-09-04 23:42:34.750 247 12614.70 93.22 54604.10 88888.00 2015-09-04 23:42:34.875 247 12614.73 93.22 54604.10 88888.00 2015-09-04 23:42:35.000 247 12614.75 93.25 54604.07 88888.00 2015-09-04 23:42:35.125 247 12614.75 93.25 54604.07 88888.00 2015-09-04 23:42:35.250 247 12614.73 93.25 54604.12 88888.00 2015-09-04 23:42:35.375 247 12614.73 93.25 54604.12 88888.00 2015-09-04 23:42:35.500 247 12614.70 93.25 54604.10 88888.00 2015-09-04 23:42:35.625 247 12614.75 93.22 54604.07 88888.00 2015-09-04 23:42:35.750 247 12614.77 93.25 54604.07 88888.00 2015-09-04 23:42:35.875 247 12614.80 93.28 54604.07 88888.00 2015-09-04 23:42:36.000 247 12614.85 93.28 54604.07 88888.00 2015-09-04 23:42:36.125 247 12614.90 93.28 54604.07 88888.00 2015-09-04 23:42:36.250 247 12614.85 93.28 54604.10 88888.00 2015-09-04 23:42:36.375 247 12614.92 93.28 54604.10 88888.00 2015-09-04 23:42:36.500 247 12614.92 93.28 54604.10 88888.00 2015-09-04 23:42:36.625 247 12614.88 93.28 54604.10 88888.00 2015-09-04 23:42:36.750 247 12614.85 93.25 54604.07 88888.00 2015-09-04 23:42:36.875 247 12614.85 93.28 54604.10 88888.00 2015-09-04 23:42:37.000 247 12614.83 93.28 54604.07 88888.00 2015-09-04 23:42:37.125 247 12614.83 93.28 54604.10 88888.00 2015-09-04 23:42:37.250 247 12614.92 93.25 54604.10 88888.00 2015-09-04 23:42:37.375 247 12614.98 93.28 54604.10 88888.00 2015-09-04 23:42:37.500 247 12614.98 93.28 54604.10 88888.00 2015-09-04 23:42:37.625 247 12614.92 93.28 54604.10 88888.00 2015-09-04 23:42:37.750 247 12614.85 93.28 54604.05 88888.00 2015-09-04 23:42:37.875 247 12614.90 93.25 54604.07 88888.00 2015-09-04 23:42:38.000 247 12614.92 93.28 54604.07 88888.00 2015-09-04 23:42:38.125 247 12614.90 93.25 54604.07 88888.00 2015-09-04 23:42:38.250 247 12614.85 93.22 54604.05 88888.00 2015-09-04 23:42:38.375 247 12614.90 93.25 54604.07 88888.00 2015-09-04 23:42:38.500 247 12614.88 93.28 54604.10 88888.00 2015-09-04 23:42:38.625 247 12614.83 93.28 54604.12 88888.00 2015-09-04 23:42:38.750 247 12614.83 93.28 54604.10 88888.00 2015-09-04 23:42:38.875 247 12614.88 93.28 54604.07 88888.00 2015-09-04 23:42:39.000 247 12614.90 93.28 54604.07 88888.00 2015-09-04 23:42:39.125 247 12614.85 93.30 54604.07 88888.00 2015-09-04 23:42:39.250 247 12614.85 93.33 54604.07 88888.00 2015-09-04 23:42:39.375 247 12614.90 93.33 54604.07 88888.00 2015-09-04 23:42:39.500 247 12614.92 93.30 54604.07 88888.00 2015-09-04 23:42:39.625 247 12614.88 93.28 54604.07 88888.00 2015-09-04 23:42:39.750 247 12614.90 93.28 54604.10 88888.00 2015-09-04 23:42:39.875 247 12614.90 93.30 54604.10 88888.00 2015-09-04 23:42:40.000 247 12614.88 93.28 54604.07 88888.00 2015-09-04 23:42:40.125 247 12614.88 93.30 54604.10 88888.00 2015-09-04 23:42:40.250 247 12614.92 93.30 54604.10 88888.00 2015-09-04 23:42:40.375 247 12614.92 93.30 54604.07 88888.00 2015-09-04 23:42:40.500 247 12614.90 93.28 54604.07 88888.00 2015-09-04 23:42:40.625 247 12614.90 93.30 54604.10 88888.00 2015-09-04 23:42:40.750 247 12614.85 93.30 54604.10 88888.00 2015-09-04 23:42:40.875 247 12614.77 93.28 54604.12 88888.00 2015-09-04 23:42:41.000 247 12614.75 93.25 54604.12 88888.00 2015-09-04 23:42:41.125 247 12614.83 93.25 54604.10 88888.00 2015-09-04 23:42:41.250 247 12614.88 93.28 54604.07 88888.00 2015-09-04 23:42:41.375 247 12614.80 93.30 54604.07 88888.00 2015-09-04 23:42:41.500 247 12614.73 93.28 54604.10 88888.00 2015-09-04 23:42:41.625 247 12614.77 93.28 54604.10 88888.00 2015-09-04 23:42:41.750 247 12614.80 93.25 54604.07 88888.00 2015-09-04 23:42:41.875 247 12614.73 93.25 54604.07 88888.00 2015-09-04 23:42:42.000 247 12614.73 93.25 54604.10 88888.00 2015-09-04 23:42:42.125 247 12614.77 93.28 54604.10 88888.00 2015-09-04 23:42:42.250 247 12614.73 93.22 54604.10 88888.00 2015-09-04 23:42:42.375 247 12614.70 93.25 54604.12 88888.00 2015-09-04 23:42:42.500 247 12614.65 93.25 54604.10 88888.00 2015-09-04 23:42:42.625 247 12614.65 93.25 54604.07 88888.00 2015-09-04 23:42:42.750 247 12614.62 93.25 54604.10 88888.00 2015-09-04 23:42:42.875 247 12614.62 93.25 54604.15 88888.00 2015-09-04 23:42:43.000 247 12614.60 93.28 54604.12 88888.00 2015-09-04 23:42:43.125 247 12614.67 93.28 54604.10 88888.00 2015-09-04 23:42:43.250 247 12614.70 93.25 54604.12 88888.00 2015-09-04 23:42:43.375 247 12614.70 93.25 54604.12 88888.00 2015-09-04 23:42:43.500 247 12614.70 93.22 54604.15 88888.00 2015-09-04 23:42:43.625 247 12614.67 93.22 54604.12 88888.00 2015-09-04 23:42:43.750 247 12614.62 93.20 54604.12 88888.00 2015-09-04 23:42:43.875 247 12614.65 93.22 54604.12 88888.00 2015-09-04 23:42:44.000 247 12614.67 93.22 54604.10 88888.00 2015-09-04 23:42:44.125 247 12614.67 93.22 54604.12 88888.00 2015-09-04 23:42:44.250 247 12614.55 93.17 54604.15 88888.00 2015-09-04 23:42:44.375 247 12614.58 93.20 54604.12 88888.00 2015-09-04 23:42:44.500 247 12614.62 93.22 54604.15 88888.00 2015-09-04 23:42:44.625 247 12614.65 93.22 54604.12 88888.00 2015-09-04 23:42:44.750 247 12614.62 93.22 54604.12 88888.00 2015-09-04 23:42:44.875 247 12614.60 93.20 54604.12 88888.00 2015-09-04 23:42:45.000 247 12614.60 93.20 54604.12 88888.00 2015-09-04 23:42:45.125 247 12614.58 93.22 54604.12 88888.00 2015-09-04 23:42:45.250 247 12614.58 93.22 54604.15 88888.00 2015-09-04 23:42:45.375 247 12614.58 93.22 54604.15 88888.00 2015-09-04 23:42:45.500 247 12614.52 93.22 54604.12 88888.00 2015-09-04 23:42:45.625 247 12614.52 93.20 54604.15 88888.00 2015-09-04 23:42:45.750 247 12614.55 93.22 54604.12 88888.00 2015-09-04 23:42:45.875 247 12614.60 93.25 54604.15 88888.00 2015-09-04 23:42:46.000 247 12614.58 93.22 54604.10 88888.00 2015-09-04 23:42:46.125 247 12614.58 93.22 54604.12 88888.00 2015-09-04 23:42:46.250 247 12614.50 93.20 54604.15 88888.00 2015-09-04 23:42:46.375 247 12614.50 93.22 54604.15 88888.00 2015-09-04 23:42:46.500 247 12614.50 93.22 54604.15 88888.00 2015-09-04 23:42:46.625 247 12614.50 93.20 54604.15 88888.00 2015-09-04 23:42:46.750 247 12614.48 93.22 54604.15 88888.00 2015-09-04 23:42:46.875 247 12614.50 93.22 54604.18 88888.00 2015-09-04 23:42:47.000 247 12614.52 93.22 54604.15 88888.00 2015-09-04 23:42:47.125 247 12614.55 93.22 54604.18 88888.00 2015-09-04 23:42:47.250 247 12614.55 93.22 54604.18 88888.00 2015-09-04 23:42:47.375 247 12614.55 93.20 54604.18 88888.00 2015-09-04 23:42:47.500 247 12614.55 93.20 54604.12 88888.00 2015-09-04 23:42:47.625 247 12614.55 93.20 54604.12 88888.00 2015-09-04 23:42:47.750 247 12614.50 93.20 54604.15 88888.00 2015-09-04 23:42:47.875 247 12614.50 93.17 54604.15 88888.00 2015-09-04 23:42:48.000 247 12614.45 93.20 54604.12 88888.00 2015-09-04 23:42:48.125 247 12614.45 93.20 54604.15 88888.00 2015-09-04 23:42:48.250 247 12614.45 93.17 54604.15 88888.00 2015-09-04 23:42:48.375 247 12614.50 93.20 54604.15 88888.00 2015-09-04 23:42:48.500 247 12614.50 93.20 54604.18 88888.00 2015-09-04 23:42:48.625 247 12614.38 93.17 54604.15 88888.00 2015-09-04 23:42:48.750 247 12614.30 93.17 54604.15 88888.00 2015-09-04 23:42:48.875 247 12614.35 93.15 54604.20 88888.00 2015-09-04 23:42:49.000 247 12614.38 93.15 54604.18 88888.00 2015-09-04 23:42:49.125 247 12614.33 93.15 54604.18 88888.00 2015-09-04 23:42:49.250 247 12614.30 93.15 54604.20 88888.00 2015-09-04 23:42:49.375 247 12614.35 93.17 54604.20 88888.00 2015-09-04 23:42:49.500 247 12614.42 93.15 54604.22 88888.00 2015-09-04 23:42:49.625 247 12614.40 93.15 54604.22 88888.00 2015-09-04 23:42:49.750 247 12614.30 93.17 54604.25 88888.00 2015-09-04 23:42:49.875 247 12614.25 93.15 54604.25 88888.00 2015-09-04 23:42:50.000 247 12614.25 93.15 54604.22 88888.00 2015-09-04 23:42:50.125 247 12614.27 93.10 54604.20 88888.00 2015-09-04 23:42:50.250 247 12614.33 93.12 54604.22 88888.00 2015-09-04 23:42:50.375 247 12614.35 93.15 54604.18 88888.00 2015-09-04 23:42:50.500 247 12614.33 93.12 54604.20 88888.00 2015-09-04 23:42:50.625 247 12614.30 93.12 54604.22 88888.00 2015-09-04 23:42:50.750 247 12614.27 93.12 54604.20 88888.00 2015-09-04 23:42:50.875 247 12614.33 93.15 54604.20 88888.00 2015-09-04 23:42:51.000 247 12614.35 93.12 54604.20 88888.00 2015-09-04 23:42:51.125 247 12614.30 93.12 54604.22 88888.00 2015-09-04 23:42:51.250 247 12614.30 93.12 54604.20 88888.00 2015-09-04 23:42:51.375 247 12614.27 93.15 54604.20 88888.00 2015-09-04 23:42:51.500 247 12614.23 93.15 54604.20 88888.00 2015-09-04 23:42:51.625 247 12614.23 93.12 54604.22 88888.00 2015-09-04 23:42:51.750 247 12614.23 93.12 54604.22 88888.00 2015-09-04 23:42:51.875 247 12614.23 93.15 54604.20 88888.00 2015-09-04 23:42:52.000 247 12614.25 93.15 54604.20 88888.00 2015-09-04 23:42:52.125 247 12614.25 93.12 54604.20 88888.00 2015-09-04 23:42:52.250 247 12614.23 93.10 54604.22 88888.00 2015-09-04 23:42:52.375 247 12614.20 93.15 54604.20 88888.00 2015-09-04 23:42:52.500 247 12614.17 93.12 54604.20 88888.00 2015-09-04 23:42:52.625 247 12614.17 93.15 54604.22 88888.00 2015-09-04 23:42:52.750 247 12614.15 93.15 54604.22 88888.00 2015-09-04 23:42:52.875 247 12614.12 93.15 54604.20 88888.00 2015-09-04 23:42:53.000 247 12614.15 93.15 54604.18 88888.00 2015-09-04 23:42:53.125 247 12614.17 93.12 54604.22 88888.00 2015-09-04 23:42:53.250 247 12614.17 93.15 54604.22 88888.00 2015-09-04 23:42:53.375 247 12614.23 93.17 54604.25 88888.00 2015-09-04 23:42:53.500 247 12614.17 93.17 54604.25 88888.00 2015-09-04 23:42:53.625 247 12614.10 93.17 54604.22 88888.00 2015-09-04 23:42:53.750 247 12614.08 93.12 54604.20 88888.00 2015-09-04 23:42:53.875 247 12614.12 93.15 54604.20 88888.00 2015-09-04 23:42:54.000 247 12614.17 93.15 54604.25 88888.00 2015-09-04 23:42:54.125 247 12614.17 93.15 54604.25 88888.00 2015-09-04 23:42:54.250 247 12614.08 93.15 54604.22 88888.00 2015-09-04 23:42:54.375 247 12614.08 93.20 54604.22 88888.00 2015-09-04 23:42:54.500 247 12614.12 93.15 54604.22 88888.00 2015-09-04 23:42:54.625 247 12614.15 93.15 54604.25 88888.00 2015-09-04 23:42:54.750 247 12614.17 93.15 54604.28 88888.00 2015-09-04 23:42:54.875 247 12614.20 93.15 54604.25 88888.00 2015-09-04 23:42:55.000 247 12614.17 93.15 54604.25 88888.00 2015-09-04 23:42:55.125 247 12614.10 93.17 54604.25 88888.00 2015-09-04 23:42:55.250 247 12614.12 93.17 54604.25 88888.00 2015-09-04 23:42:55.375 247 12614.12 93.20 54604.28 88888.00 2015-09-04 23:42:55.500 247 12614.10 93.17 54604.25 88888.00 2015-09-04 23:42:55.625 247 12614.10 93.17 54604.25 88888.00 2015-09-04 23:42:55.750 247 12614.08 93.15 54604.25 88888.00 2015-09-04 23:42:55.875 247 12614.02 93.15 54604.25 88888.00 2015-09-04 23:42:56.000 247 12614.08 93.17 54604.25 88888.00 2015-09-04 23:42:56.125 247 12614.15 93.17 54604.28 88888.00 2015-09-04 23:42:56.250 247 12614.17 93.15 54604.28 88888.00 2015-09-04 23:42:56.375 247 12614.15 93.17 54604.25 88888.00 2015-09-04 23:42:56.500 247 12614.10 93.15 54604.28 88888.00 2015-09-04 23:42:56.625 247 12614.05 93.17 54604.28 88888.00 2015-09-04 23:42:56.750 247 12614.02 93.20 54604.30 88888.00 2015-09-04 23:42:56.875 247 12614.02 93.17 54604.35 88888.00 2015-09-04 23:42:57.000 247 12614.05 93.17 54604.30 88888.00 2015-09-04 23:42:57.125 247 12614.05 93.17 54604.28 88888.00 2015-09-04 23:42:57.250 247 12614.00 93.17 54604.28 88888.00 2015-09-04 23:42:57.375 247 12614.00 93.17 54604.22 88888.00 2015-09-04 23:42:57.500 247 12614.00 93.20 54604.30 88888.00 2015-09-04 23:42:57.625 247 12613.98 93.20 54604.32 88888.00 2015-09-04 23:42:57.750 247 12613.98 93.20 54604.30 88888.00 2015-09-04 23:42:57.875 247 12613.95 93.17 54604.28 88888.00 2015-09-04 23:42:58.000 247 12613.92 93.17 54604.25 88888.00 2015-09-04 23:42:58.125 247 12613.92 93.20 54604.25 88888.00 2015-09-04 23:42:58.250 247 12613.95 93.17 54604.28 88888.00 2015-09-04 23:42:58.375 247 12613.95 93.17 54604.28 88888.00 2015-09-04 23:42:58.500 247 12613.98 93.20 54604.28 88888.00 2015-09-04 23:42:58.625 247 12613.92 93.22 54604.28 88888.00 2015-09-04 23:42:58.750 247 12613.88 93.22 54604.28 88888.00 2015-09-04 23:42:58.875 247 12613.90 93.22 54604.28 88888.00 2015-09-04 23:42:59.000 247 12613.92 93.22 54604.28 88888.00 2015-09-04 23:42:59.125 247 12613.90 93.22 54604.25 88888.00 2015-09-04 23:42:59.250 247 12613.88 93.22 54604.28 88888.00 2015-09-04 23:42:59.375 247 12613.88 93.22 54604.28 88888.00 2015-09-04 23:42:59.500 247 12613.88 93.22 54604.28 88888.00 2015-09-04 23:42:59.625 247 12613.88 93.22 54604.30 88888.00 2015-09-04 23:42:59.750 247 12613.85 93.22 54604.30 88888.00 2015-09-04 23:42:59.875 247 12613.75 93.25 54604.28 88888.00 2015-09-04 23:43:00.000 247 12613.73 93.22 54604.28 88888.00 2015-09-04 23:43:00.125 247 12613.73 93.22 54604.28 88888.00 2015-09-04 23:43:00.250 247 12613.73 93.22 54604.30 88888.00 2015-09-04 23:43:00.375 247 12613.73 93.25 54604.30 88888.00 2015-09-04 23:43:00.500 247 12613.67 93.22 54604.30 88888.00 2015-09-04 23:43:00.625 247 12613.70 93.22 54604.30 88888.00 2015-09-04 23:43:00.750 247 12613.77 93.22 54604.30 88888.00 2015-09-04 23:43:00.875 247 12613.80 93.25 54604.30 88888.00 2015-09-04 23:43:01.000 247 12613.75 93.25 54604.28 88888.00 2015-09-04 23:43:01.125 247 12613.73 93.25 54604.28 88888.00 2015-09-04 23:43:01.250 247 12613.70 93.28 54604.25 88888.00 2015-09-04 23:43:01.375 247 12613.73 93.28 54604.28 88888.00 2015-09-04 23:43:01.500 247 12613.67 93.28 54604.28 88888.00 2015-09-04 23:43:01.625 247 12613.60 93.28 54604.25 88888.00 2015-09-04 23:43:01.750 247 12613.58 93.25 54604.28 88888.00 2015-09-04 23:43:01.875 247 12613.60 93.25 54604.28 88888.00 2015-09-04 23:43:02.000 247 12613.62 93.25 54604.28 88888.00 2015-09-04 23:43:02.125 247 12613.65 93.28 54604.28 88888.00 2015-09-04 23:43:02.250 247 12613.62 93.25 54604.28 88888.00 2015-09-04 23:43:02.375 247 12613.65 93.25 54604.28 88888.00 2015-09-04 23:43:02.500 247 12613.62 93.25 54604.30 88888.00 2015-09-04 23:43:02.625 247 12613.58 93.25 54604.28 88888.00 2015-09-04 23:43:02.750 247 12613.55 93.28 54604.30 88888.00 2015-09-04 23:43:02.875 247 12613.60 93.28 54604.30 88888.00 2015-09-04 23:43:03.000 247 12613.58 93.25 54604.30 88888.00 2015-09-04 23:43:03.125 247 12613.62 93.25 54604.28 88888.00 2015-09-04 23:43:03.250 247 12613.67 93.25 54604.28 88888.00 2015-09-04 23:43:03.375 247 12613.58 93.25 54604.30 88888.00 2015-09-04 23:43:03.500 247 12613.50 93.22 54604.30 88888.00 2015-09-04 23:43:03.625 247 12613.48 93.25 54604.30 88888.00 2015-09-04 23:43:03.750 247 12613.52 93.22 54604.30 88888.00 2015-09-04 23:43:03.875 247 12613.58 93.25 54604.28 88888.00 2015-09-04 23:43:04.000 247 12613.60 93.28 54604.28 88888.00 2015-09-04 23:43:04.125 247 12613.55 93.28 54604.25 88888.00 2015-09-04 23:43:04.250 247 12613.50 93.22 54604.28 88888.00 2015-09-04 23:43:04.375 247 12613.50 93.25 54604.28 88888.00 2015-09-04 23:43:04.500 247 12613.50 93.25 54604.30 88888.00 2015-09-04 23:43:04.625 247 12613.50 93.25 54604.32 88888.00 2015-09-04 23:43:04.750 247 12613.52 93.28 54604.35 88888.00 2015-09-04 23:43:04.875 247 12613.58 93.30 54604.35 88888.00 2015-09-04 23:43:05.000 247 12613.50 93.30 54604.32 88888.00 2015-09-04 23:43:05.125 247 12613.42 93.28 54604.35 88888.00 2015-09-04 23:43:05.250 247 12613.38 93.25 54604.38 88888.00 2015-09-04 23:43:05.375 247 12613.45 93.28 54604.40 88888.00 2015-09-04 23:43:05.500 247 12613.50 93.30 54604.38 88888.00 2015-09-04 23:43:05.625 247 12613.45 93.28 54604.35 88888.00 2015-09-04 23:43:05.750 247 12613.40 93.28 54604.35 88888.00 2015-09-04 23:43:05.875 247 12613.40 93.30 54604.35 88888.00 2015-09-04 23:43:06.000 247 12613.45 93.28 54604.35 88888.00 2015-09-04 23:43:06.125 247 12613.45 93.25 54604.38 88888.00 2015-09-04 23:43:06.250 247 12613.40 93.28 54604.40 88888.00 2015-09-04 23:43:06.375 247 12613.42 93.30 54604.40 88888.00 2015-09-04 23:43:06.500 247 12613.42 93.30 54604.38 88888.00 2015-09-04 23:43:06.625 247 12613.38 93.28 54604.38 88888.00 2015-09-04 23:43:06.750 247 12613.30 93.25 54604.38 88888.00 2015-09-04 23:43:06.875 247 12613.30 93.28 54604.38 88888.00 2015-09-04 23:43:07.000 247 12613.27 93.25 54604.35 88888.00 2015-09-04 23:43:07.125 247 12613.25 93.28 54604.35 88888.00 2015-09-04 23:43:07.250 247 12613.25 93.25 54604.38 88888.00 2015-09-04 23:43:07.375 247 12613.30 93.28 54604.38 88888.00 2015-09-04 23:43:07.500 247 12613.25 93.25 54604.38 88888.00 2015-09-04 23:43:07.625 247 12613.23 93.28 54604.35 88888.00 2015-09-04 23:43:07.750 247 12613.20 93.28 54604.38 88888.00 2015-09-04 23:43:07.875 247 12613.17 93.25 54604.38 88888.00 2015-09-04 23:43:08.000 247 12613.17 93.25 54604.35 88888.00 2015-09-04 23:43:08.125 247 12613.17 93.30 54604.38 88888.00 2015-09-04 23:43:08.250 247 12613.15 93.28 54604.40 88888.00 2015-09-04 23:43:08.375 247 12613.20 93.30 54604.40 88888.00 2015-09-04 23:43:08.500 247 12613.25 93.28 54604.40 88888.00 2015-09-04 23:43:08.625 247 12613.20 93.28 54604.40 88888.00 2015-09-04 23:43:08.750 247 12613.15 93.25 54604.38 88888.00 2015-09-04 23:43:08.875 247 12613.10 93.28 54604.40 88888.00 2015-09-04 23:43:09.000 247 12613.12 93.25 54604.40 88888.00 2015-09-04 23:43:09.125 247 12613.10 93.25 54604.40 88888.00 2015-09-04 23:43:09.250 247 12613.02 93.28 54604.43 88888.00 2015-09-04 23:43:09.375 247 12613.00 93.28 54604.40 88888.00 2015-09-04 23:43:09.500 247 12612.98 93.25 54604.43 88888.00 2015-09-04 23:43:09.625 247 12613.00 93.25 54604.43 88888.00 2015-09-04 23:43:09.750 247 12613.02 93.25 54604.43 88888.00 2015-09-04 23:43:09.875 247 12613.00 93.22 54604.43 88888.00 2015-09-04 23:43:10.000 247 12612.98 93.25 54604.43 88888.00 2015-09-04 23:43:10.125 247 12612.95 93.25 54604.45 88888.00 2015-09-04 23:43:10.250 247 12612.92 93.25 54604.45 88888.00 2015-09-04 23:43:10.375 247 12612.95 93.25 54604.45 88888.00 2015-09-04 23:43:10.500 247 12612.90 93.22 54604.45 88888.00 2015-09-04 23:43:10.625 247 12612.90 93.25 54604.45 88888.00 2015-09-04 23:43:10.750 247 12612.88 93.22 54604.45 88888.00 2015-09-04 23:43:10.875 247 12612.88 93.22 54604.45 88888.00 2015-09-04 23:43:11.000 247 12612.88 93.22 54604.45 88888.00 2015-09-04 23:43:11.125 247 12612.83 93.22 54604.45 88888.00 2015-09-04 23:43:11.250 247 12612.80 93.28 54604.45 88888.00 2015-09-04 23:43:11.375 247 12612.80 93.28 54604.43 88888.00 2015-09-04 23:43:11.500 247 12612.77 93.25 54604.47 88888.00 2015-09-04 23:43:11.625 247 12612.75 93.22 54604.47 88888.00 2015-09-04 23:43:11.750 247 12612.77 93.25 54604.47 88888.00 2015-09-04 23:43:11.875 247 12612.77 93.20 54604.45 88888.00 2015-09-04 23:43:12.000 247 12612.85 93.22 54604.47 88888.00 2015-09-04 23:43:12.125 247 12612.85 93.22 54604.50 88888.00 2015-09-04 23:43:12.250 247 12612.77 93.22 54604.53 88888.00 2015-09-04 23:43:12.375 247 12612.77 93.25 54604.50 88888.00 2015-09-04 23:43:12.500 247 12612.77 93.25 54604.47 88888.00 2015-09-04 23:43:12.625 247 12612.77 93.22 54604.45 88888.00 2015-09-04 23:43:12.750 247 12612.75 93.20 54604.45 88888.00 2015-09-04 23:43:12.875 247 12612.75 93.20 54604.45 88888.00 2015-09-04 23:43:13.000 247 12612.67 93.20 54604.45 88888.00 2015-09-04 23:43:13.125 247 12612.62 93.22 54604.45 88888.00 2015-09-04 23:43:13.250 247 12612.62 93.25 54604.47 88888.00 2015-09-04 23:43:13.375 247 12612.65 93.25 54604.47 88888.00 2015-09-04 23:43:13.500 247 12612.60 93.25 54604.47 88888.00 2015-09-04 23:43:13.625 247 12612.62 93.20 54604.43 88888.00 2015-09-04 23:43:13.750 247 12612.62 93.22 54604.43 88888.00 2015-09-04 23:43:13.875 247 12612.65 93.22 54604.45 88888.00 2015-09-04 23:43:14.000 247 12612.65 93.22 54604.45 88888.00 2015-09-04 23:43:14.125 247 12612.60 93.22 54604.47 88888.00 2015-09-04 23:43:14.250 247 12612.55 93.17 54604.50 88888.00 2015-09-04 23:43:14.375 247 12612.55 93.22 54604.47 88888.00 2015-09-04 23:43:14.500 247 12612.52 93.25 54604.50 88888.00 2015-09-04 23:43:14.625 247 12612.52 93.22 54604.50 88888.00 2015-09-04 23:43:14.750 247 12612.52 93.22 54604.47 88888.00 2015-09-04 23:43:14.875 247 12612.55 93.25 54604.45 88888.00 2015-09-04 23:43:15.000 247 12612.58 93.22 54604.47 88888.00 2015-09-04 23:43:15.125 247 12612.50 93.22 54604.50 88888.00 2015-09-04 23:43:15.250 247 12612.42 93.20 54604.47 88888.00 2015-09-04 23:43:15.375 247 12612.40 93.22 54604.50 88888.00 2015-09-04 23:43:15.500 247 12612.45 93.25 54604.50 88888.00 2015-09-04 23:43:15.625 247 12612.50 93.25 54604.53 88888.00 2015-09-04 23:43:15.750 247 12612.45 93.22 54604.50 88888.00 2015-09-04 23:43:15.875 247 12612.40 93.22 54604.50 88888.00 2015-09-04 23:43:16.000 247 12612.38 93.22 54604.50 88888.00 2015-09-04 23:43:16.125 247 12612.38 93.22 54604.53 88888.00 2015-09-04 23:43:16.250 247 12612.35 93.20 54604.53 88888.00 2015-09-04 23:43:16.375 247 12612.38 93.22 54604.53 88888.00 2015-09-04 23:43:16.500 247 12612.33 93.22 54604.55 88888.00 2015-09-04 23:43:16.625 247 12612.33 93.20 54604.53 88888.00 2015-09-04 23:43:16.750 247 12612.35 93.22 54604.53 88888.00 2015-09-04 23:43:16.875 247 12612.35 93.22 54604.53 88888.00 2015-09-04 23:43:17.000 247 12612.35 93.25 54604.50 88888.00 2015-09-04 23:43:17.125 247 12612.33 93.25 54604.50 88888.00 2015-09-04 23:43:17.250 247 12612.33 93.25 54604.53 88888.00 2015-09-04 23:43:17.375 247 12612.38 93.25 54604.53 88888.00 2015-09-04 23:43:17.500 247 12612.38 93.22 54604.53 88888.00 2015-09-04 23:43:17.625 247 12612.35 93.25 54604.53 88888.00 2015-09-04 23:43:17.750 247 12612.35 93.25 54604.53 88888.00 2015-09-04 23:43:17.875 247 12612.25 93.22 54604.53 88888.00 2015-09-04 23:43:18.000 247 12612.23 93.25 54604.53 88888.00 2015-09-04 23:43:18.125 247 12612.25 93.25 54604.50 88888.00 2015-09-04 23:43:18.250 247 12612.20 93.22 54604.50 88888.00 2015-09-04 23:43:18.375 247 12612.20 93.25 54604.50 88888.00 2015-09-04 23:43:18.500 247 12612.23 93.25 54604.53 88888.00 2015-09-04 23:43:18.625 247 12612.25 93.28 54604.53 88888.00 2015-09-04 23:43:18.750 247 12612.17 93.28 54604.53 88888.00 2015-09-04 23:43:18.875 247 12612.15 93.25 54604.53 88888.00 2015-09-04 23:43:19.000 247 12612.15 93.22 54604.53 88888.00 2015-09-04 23:43:19.125 247 12612.15 93.25 54604.55 88888.00 2015-09-04 23:43:19.250 247 12612.12 93.28 54604.57 88888.00 2015-09-04 23:43:19.375 247 12612.12 93.28 54604.55 88888.00 2015-09-04 23:43:19.500 247 12612.15 93.25 54604.55 88888.00 2015-09-04 23:43:19.625 247 12612.20 93.22 54604.53 88888.00 2015-09-04 23:43:19.750 247 12612.15 93.25 54604.53 88888.00 2015-09-04 23:43:19.875 247 12612.20 93.22 54604.53 88888.00 2015-09-04 23:43:20.000 247 12612.23 93.25 54604.53 88888.00 2015-09-04 23:43:20.125 247 12612.20 93.25 54604.53 88888.00 2015-09-04 23:43:20.250 247 12612.20 93.22 54604.55 88888.00 2015-09-04 23:43:20.375 247 12612.23 93.25 54604.55 88888.00 2015-09-04 23:43:20.500 247 12612.17 93.25 54604.55 88888.00 2015-09-04 23:43:20.625 247 12612.12 93.25 54604.55 88888.00 2015-09-04 23:43:20.750 247 12612.10 93.25 54604.55 88888.00 2015-09-04 23:43:20.875 247 12612.05 93.25 54604.55 88888.00 2015-09-04 23:43:21.000 247 12612.02 93.22 54604.55 88888.00 2015-09-04 23:43:21.125 247 12611.98 93.25 54604.53 88888.00 2015-09-04 23:43:21.250 247 12612.02 93.28 54604.57 88888.00 2015-09-04 23:43:21.375 247 12612.08 93.30 54604.55 88888.00 2015-09-04 23:43:21.500 247 12612.00 93.30 54604.55 88888.00 2015-09-04 23:43:21.625 247 12612.00 93.25 54604.55 88888.00 2015-09-04 23:43:21.750 247 12612.02 93.25 54604.53 88888.00 2015-09-04 23:43:21.875 247 12612.02 93.28 54604.53 88888.00 2015-09-04 23:43:22.000 247 12612.00 93.28 54604.55 88888.00 2015-09-04 23:43:22.125 247 12611.98 93.22 54604.55 88888.00 2015-09-04 23:43:22.250 247 12611.95 93.22 54604.55 88888.00 2015-09-04 23:43:22.375 247 12611.98 93.28 54604.55 88888.00 2015-09-04 23:43:22.500 247 12611.95 93.25 54604.55 88888.00 2015-09-04 23:43:22.625 247 12611.92 93.25 54604.55 88888.00 2015-09-04 23:43:22.750 247 12611.90 93.22 54604.57 88888.00 2015-09-04 23:43:22.875 247 12611.88 93.22 54604.57 88888.00 2015-09-04 23:43:23.000 247 12611.95 93.22 54604.55 88888.00 2015-09-04 23:43:23.125 247 12611.98 93.25 54604.57 88888.00 2015-09-04 23:43:23.250 247 12611.95 93.28 54604.55 88888.00 2015-09-04 23:43:23.375 247 12611.92 93.25 54604.55 88888.00 2015-09-04 23:43:23.500 247 12611.95 93.25 54604.55 88888.00 2015-09-04 23:43:23.625 247 12612.02 93.28 54604.55 88888.00 2015-09-04 23:43:23.750 247 12612.05 93.28 54604.55 88888.00 2015-09-04 23:43:23.875 247 12611.98 93.28 54604.53 88888.00 2015-09-04 23:43:24.000 247 12611.92 93.30 54604.55 88888.00 2015-09-04 23:43:24.125 247 12611.90 93.28 54604.55 88888.00 2015-09-04 23:43:24.250 247 12611.92 93.30 54604.55 88888.00 2015-09-04 23:43:24.375 247 12612.00 93.30 54604.53 88888.00 2015-09-04 23:43:24.500 247 12611.98 93.28 54604.53 88888.00 2015-09-04 23:43:24.625 247 12611.95 93.30 54604.55 88888.00 2015-09-04 23:43:24.750 247 12611.98 93.33 54604.55 88888.00 2015-09-04 23:43:24.875 247 12611.92 93.33 54604.55 88888.00 2015-09-04 23:43:25.000 247 12611.92 93.33 54604.53 88888.00 2015-09-04 23:43:25.125 247 12611.92 93.33 54604.53 88888.00 2015-09-04 23:43:25.250 247 12611.88 93.30 54604.53 88888.00 2015-09-04 23:43:25.375 247 12611.83 93.28 54604.53 88888.00 2015-09-04 23:43:25.500 247 12611.83 93.30 54604.53 88888.00 2015-09-04 23:43:25.625 247 12611.88 93.33 54604.53 88888.00 2015-09-04 23:43:25.750 247 12611.88 93.33 54604.57 88888.00 2015-09-04 23:43:25.875 247 12611.88 93.33 54604.53 88888.00 2015-09-04 23:43:26.000 247 12611.88 93.35 54604.50 88888.00 2015-09-04 23:43:26.125 247 12611.90 93.35 54604.53 88888.00 2015-09-04 23:43:26.250 247 12611.88 93.35 54604.55 88888.00 2015-09-04 23:43:26.375 247 12611.83 93.35 54604.50 88888.00 2015-09-04 23:43:26.500 247 12611.88 93.33 54604.50 88888.00 2015-09-04 23:43:26.625 247 12611.92 93.35 54604.50 88888.00 2015-09-04 23:43:26.750 247 12611.95 93.35 54604.50 88888.00 2015-09-04 23:43:26.875 247 12611.92 93.35 54604.50 88888.00 2015-09-04 23:43:27.000 247 12611.95 93.33 54604.45 88888.00 2015-09-04 23:43:27.125 247 12611.92 93.33 54604.43 88888.00 2015-09-04 23:43:27.250 247 12611.83 93.35 54604.50 88888.00 2015-09-04 23:43:27.375 247 12611.77 93.38 54604.50 88888.00 2015-09-04 23:43:27.500 247 12611.80 93.35 54604.50 88888.00 2015-09-04 23:43:27.625 247 12611.85 93.35 54604.53 88888.00 2015-09-04 23:43:27.750 247 12611.90 93.35 54604.47 88888.00 2015-09-04 23:43:27.875 247 12611.90 93.35 54604.45 88888.00 2015-09-04 23:43:28.000 247 12611.90 93.35 54604.43 88888.00 2015-09-04 23:43:28.125 247 12611.80 93.35 54604.50 88888.00 2015-09-04 23:43:28.250 247 12611.75 93.38 54604.50 88888.00 2015-09-04 23:43:28.375 247 12611.77 93.40 54604.53 88888.00 2015-09-04 23:43:28.500 247 12611.83 93.40 54604.50 88888.00 2015-09-04 23:43:28.625 247 12611.92 93.42 54604.47 88888.00 2015-09-04 23:43:28.750 247 12611.98 93.40 54604.50 88888.00 2015-09-04 23:43:28.875 247 12611.85 93.38 54604.47 88888.00 2015-09-04 23:43:29.000 247 12611.80 93.40 54604.47 88888.00 2015-09-04 23:43:29.125 247 12611.80 93.42 54604.47 88888.00 2015-09-04 23:43:29.250 247 12611.83 93.40 54604.47 88888.00 2015-09-04 23:43:29.375 247 12611.85 93.42 54604.47 88888.00 2015-09-04 23:43:29.500 247 12611.85 93.40 54604.47 88888.00 2015-09-04 23:43:29.625 247 12611.80 93.40 54604.47 88888.00 2015-09-04 23:43:29.750 247 12611.80 93.40 54604.50 88888.00 2015-09-04 23:43:29.875 247 12611.85 93.42 54604.45 88888.00 2015-09-04 23:43:30.000 247 12611.83 93.42 54604.47 88888.00 2015-09-04 23:43:30.125 247 12611.80 93.45 54604.47 88888.00 2015-09-04 23:43:30.250 247 12611.83 93.42 54604.47 88888.00 2015-09-04 23:43:30.375 247 12611.88 93.42 54604.43 88888.00 2015-09-04 23:43:30.500 247 12611.88 93.42 54604.45 88888.00 2015-09-04 23:43:30.625 247 12611.90 93.42 54604.45 88888.00 2015-09-04 23:43:30.750 247 12611.90 93.42 54604.45 88888.00 2015-09-04 23:43:30.875 247 12611.90 93.42 54604.45 88888.00 2015-09-04 23:43:31.000 247 12611.88 93.42 54604.43 88888.00 2015-09-04 23:43:31.125 247 12611.83 93.45 54604.45 88888.00 2015-09-04 23:43:31.250 247 12611.77 93.40 54604.47 88888.00 2015-09-04 23:43:31.375 247 12611.80 93.40 54604.47 88888.00 2015-09-04 23:43:31.500 247 12611.85 93.40 54604.45 88888.00 2015-09-04 23:43:31.625 247 12611.83 93.40 54604.45 88888.00 2015-09-04 23:43:31.750 247 12611.80 93.42 54604.47 88888.00 2015-09-04 23:43:31.875 247 12611.80 93.45 54604.45 88888.00 2015-09-04 23:43:32.000 247 12611.83 93.45 54604.43 88888.00 2015-09-04 23:43:32.125 247 12611.83 93.45 54604.45 88888.00 2015-09-04 23:43:32.250 247 12611.75 93.42 54604.47 88888.00 2015-09-04 23:43:32.375 247 12611.73 93.42 54604.45 88888.00 2015-09-04 23:43:32.500 247 12611.70 93.45 54604.43 88888.00 2015-09-04 23:43:32.625 247 12611.77 93.42 54604.43 88888.00 2015-09-04 23:43:32.750 247 12611.80 93.42 54604.43 88888.00 2015-09-04 23:43:32.875 247 12611.77 93.47 54604.43 88888.00 2015-09-04 23:43:33.000 247 12611.73 93.45 54604.43 88888.00 2015-09-04 23:43:33.125 247 12611.73 93.45 54604.43 88888.00 2015-09-04 23:43:33.250 247 12611.80 93.47 54604.47 88888.00 2015-09-04 23:43:33.375 247 12611.83 93.47 54604.45 88888.00 2015-09-04 23:43:33.500 247 12611.83 93.45 54604.40 88888.00 2015-09-04 23:43:33.625 247 12611.77 93.45 54604.40 88888.00 2015-09-04 23:43:33.750 247 12611.73 93.47 54604.40 88888.00 2015-09-04 23:43:33.875 247 12611.75 93.50 54604.40 88888.00 2015-09-04 23:43:34.000 247 12611.77 93.50 54604.43 88888.00 2015-09-04 23:43:34.125 247 12611.80 93.45 54604.40 88888.00 2015-09-04 23:43:34.250 247 12611.73 93.45 54604.40 88888.00 2015-09-04 23:43:34.375 247 12611.73 93.45 54604.40 88888.00 2015-09-04 23:43:34.500 247 12611.75 93.47 54604.40 88888.00 2015-09-04 23:43:34.625 247 12611.75 93.50 54604.45 88888.00 2015-09-04 23:43:34.750 247 12611.67 93.53 54604.47 88888.00 2015-09-04 23:43:34.875 247 12611.70 93.53 54604.45 88888.00 2015-09-04 23:43:35.000 247 12611.65 93.55 54604.40 88888.00 2015-09-04 23:43:35.125 247 12611.65 93.55 54604.40 88888.00 2015-09-04 23:43:35.250 247 12611.65 93.50 54604.38 88888.00 2015-09-04 23:43:35.375 247 12611.70 93.53 54604.38 88888.00 2015-09-04 23:43:35.500 247 12611.73 93.53 54604.38 88888.00 2015-09-04 23:43:35.625 247 12611.65 93.53 54604.40 88888.00 2015-09-04 23:43:35.750 247 12611.65 93.55 54604.40 88888.00 2015-09-04 23:43:35.875 247 12611.65 93.58 54604.40 88888.00 2015-09-04 23:43:36.000 247 12611.65 93.58 54604.40 88888.00 2015-09-04 23:43:36.125 247 12611.65 93.53 54604.38 88888.00 2015-09-04 23:43:36.250 247 12611.62 93.55 54604.40 88888.00 2015-09-04 23:43:36.375 247 12611.60 93.58 54604.40 88888.00 2015-09-04 23:43:36.500 247 12611.58 93.58 54604.40 88888.00 2015-09-04 23:43:36.625 247 12611.60 93.55 54604.38 88888.00 2015-09-04 23:43:36.750 247 12611.62 93.55 54604.38 88888.00 2015-09-04 23:43:36.875 247 12611.62 93.55 54604.38 88888.00 2015-09-04 23:43:37.000 247 12611.67 93.58 54604.38 88888.00 2015-09-04 23:43:37.125 247 12611.67 93.58 54604.40 88888.00 2015-09-04 23:43:37.250 247 12611.67 93.55 54604.40 88888.00 2015-09-04 23:43:37.375 247 12611.70 93.55 54604.40 88888.00 2015-09-04 23:43:37.500 247 12611.70 93.55 54604.38 88888.00 2015-09-04 23:43:37.625 247 12611.67 93.53 54604.38 88888.00 2015-09-04 23:43:37.750 247 12611.65 93.55 54604.40 88888.00 2015-09-04 23:43:37.875 247 12611.65 93.55 54604.40 88888.00 2015-09-04 23:43:38.000 247 12611.62 93.55 54604.38 88888.00 2015-09-04 23:43:38.125 247 12611.58 93.55 54604.40 88888.00 2015-09-04 23:43:38.250 247 12611.58 93.53 54604.40 88888.00 2015-09-04 23:43:38.375 247 12611.65 93.55 54604.40 88888.00 2015-09-04 23:43:38.500 247 12611.65 93.58 54604.38 88888.00 2015-09-04 23:43:38.625 247 12611.62 93.58 54604.35 88888.00 2015-09-04 23:43:38.750 247 12611.55 93.58 54604.35 88888.00 2015-09-04 23:43:38.875 247 12611.52 93.55 54604.38 88888.00 2015-09-04 23:43:39.000 247 12611.52 93.55 54604.38 88888.00 2015-09-04 23:43:39.125 247 12611.55 93.55 54604.38 88888.00 2015-09-04 23:43:39.250 247 12611.58 93.55 54604.38 88888.00 2015-09-04 23:43:39.375 247 12611.58 93.58 54604.38 88888.00 2015-09-04 23:43:39.500 247 12611.52 93.55 54604.35 88888.00 2015-09-04 23:43:39.625 247 12611.45 93.58 54604.38 88888.00 2015-09-04 23:43:39.750 247 12611.48 93.60 54604.35 88888.00 2015-09-04 23:43:39.875 247 12611.50 93.58 54604.35 88888.00 2015-09-04 23:43:40.000 247 12611.55 93.58 54604.38 88888.00 2015-09-04 23:43:40.125 247 12611.48 93.60 54604.40 88888.00 2015-09-04 23:43:40.250 247 12611.50 93.60 54604.40 88888.00 2015-09-04 23:43:40.375 247 12611.50 93.60 54604.40 88888.00 2015-09-04 23:43:40.500 247 12611.48 93.58 54604.38 88888.00 2015-09-04 23:43:40.625 247 12611.50 93.58 54604.38 88888.00 2015-09-04 23:43:40.750 247 12611.50 93.58 54604.35 88888.00 2015-09-04 23:43:40.875 247 12611.55 93.58 54604.35 88888.00 2015-09-04 23:43:41.000 247 12611.58 93.55 54604.35 88888.00 2015-09-04 23:43:41.125 247 12611.60 93.55 54604.35 88888.00 2015-09-04 23:43:41.250 247 12611.60 93.55 54604.32 88888.00 2015-09-04 23:43:41.375 247 12611.55 93.58 54604.35 88888.00 2015-09-04 23:43:41.500 247 12611.55 93.58 54604.35 88888.00 2015-09-04 23:43:41.625 247 12611.58 93.55 54604.35 88888.00 2015-09-04 23:43:41.750 247 12611.55 93.58 54604.35 88888.00 2015-09-04 23:43:41.875 247 12611.58 93.58 54604.35 88888.00 2015-09-04 23:43:42.000 247 12611.50 93.55 54604.35 88888.00 2015-09-04 23:43:42.125 247 12611.48 93.53 54604.35 88888.00 2015-09-04 23:43:42.250 247 12611.42 93.53 54604.38 88888.00 2015-09-04 23:43:42.375 247 12611.42 93.55 54604.35 88888.00 2015-09-04 23:43:42.500 247 12611.42 93.55 54604.35 88888.00 2015-09-04 23:43:42.625 247 12611.48 93.55 54604.32 88888.00 2015-09-04 23:43:42.750 247 12611.50 93.55 54604.35 88888.00 2015-09-04 23:43:42.875 247 12611.50 93.53 54604.35 88888.00 2015-09-04 23:43:43.000 247 12611.45 93.53 54604.35 88888.00 2015-09-04 23:43:43.125 247 12611.45 93.53 54604.35 88888.00 2015-09-04 23:43:43.250 247 12611.52 93.50 54604.38 88888.00 2015-09-04 23:43:43.375 247 12611.55 93.50 54604.35 88888.00 2015-09-04 23:43:43.500 247 12611.55 93.53 54604.32 88888.00 2015-09-04 23:43:43.625 247 12611.52 93.53 54604.32 88888.00 2015-09-04 23:43:43.750 247 12611.50 93.55 54604.32 88888.00 2015-09-04 23:43:43.875 247 12611.45 93.50 54604.32 88888.00 2015-09-04 23:43:44.000 247 12611.38 93.50 54604.32 88888.00 2015-09-04 23:43:44.125 247 12611.33 93.50 54604.32 88888.00 2015-09-04 23:43:44.250 247 12611.27 93.50 54604.32 88888.00 2015-09-04 23:43:44.375 247 12611.33 93.53 54604.32 88888.00 2015-09-04 23:43:44.500 247 12611.38 93.53 54604.32 88888.00 2015-09-04 23:43:44.625 247 12611.35 93.50 54604.32 88888.00 2015-09-04 23:43:44.750 247 12611.35 93.47 54604.35 88888.00 2015-09-04 23:43:44.875 247 12611.35 93.50 54604.35 88888.00 2015-09-04 23:43:45.000 247 12611.25 93.50 54604.35 88888.00 2015-09-04 23:43:45.125 247 12611.30 93.50 54604.38 88888.00 2015-09-04 23:43:45.250 247 12611.35 93.47 54604.38 88888.00 2015-09-04 23:43:45.375 247 12611.33 93.47 54604.38 88888.00 2015-09-04 23:43:45.500 247 12611.27 93.45 54604.35 88888.00 2015-09-04 23:43:45.625 247 12611.35 93.42 54604.35 88888.00 2015-09-04 23:43:45.750 247 12611.33 93.42 54604.35 88888.00 2015-09-04 23:43:45.875 247 12611.35 93.42 54604.35 88888.00 2015-09-04 23:43:46.000 247 12611.35 93.42 54604.35 88888.00 2015-09-04 23:43:46.125 247 12611.30 93.42 54604.35 88888.00 2015-09-04 23:43:46.250 247 12611.27 93.40 54604.35 88888.00 2015-09-04 23:43:46.375 247 12611.33 93.42 54604.35 88888.00 2015-09-04 23:43:46.500 247 12611.27 93.42 54604.35 88888.00 2015-09-04 23:43:46.625 247 12611.20 93.42 54604.35 88888.00 2015-09-04 23:43:46.750 247 12611.17 93.35 54604.38 88888.00 2015-09-04 23:43:46.875 247 12611.25 93.38 54604.35 88888.00 2015-09-04 23:43:47.000 247 12611.27 93.38 54604.35 88888.00 2015-09-04 23:43:47.125 247 12611.27 93.40 54604.35 88888.00 2015-09-04 23:43:47.250 247 12611.23 93.35 54604.38 88888.00 2015-09-04 23:43:47.375 247 12611.17 93.38 54604.38 88888.00 2015-09-04 23:43:47.500 247 12611.23 93.33 54604.32 88888.00 2015-09-04 23:43:47.625 247 12611.25 93.33 54604.35 88888.00 2015-09-04 23:43:47.750 247 12611.23 93.33 54604.38 88888.00 2015-09-04 23:43:47.875 247 12611.20 93.35 54604.38 88888.00 2015-09-04 23:43:48.000 247 12611.20 93.35 54604.32 88888.00 2015-09-04 23:43:48.125 247 12611.25 93.33 54604.35 88888.00 2015-09-04 23:43:48.250 247 12611.27 93.30 54604.35 88888.00 2015-09-04 23:43:48.375 247 12611.27 93.33 54604.35 88888.00 2015-09-04 23:43:48.500 247 12611.23 93.30 54604.35 88888.00 2015-09-04 23:43:48.625 247 12611.20 93.33 54604.35 88888.00 2015-09-04 23:43:48.750 247 12611.20 93.33 54604.35 88888.00 2015-09-04 23:43:48.875 247 12611.25 93.30 54604.38 88888.00 2015-09-04 23:43:49.000 247 12611.33 93.28 54604.35 88888.00 2015-09-04 23:43:49.125 247 12611.25 93.28 54604.35 88888.00 2015-09-04 23:43:49.250 247 12611.15 93.28 54604.35 88888.00 2015-09-04 23:43:49.375 247 12611.20 93.28 54604.32 88888.00 2015-09-04 23:43:49.500 247 12611.20 93.28 54604.32 88888.00 2015-09-04 23:43:49.625 247 12611.17 93.28 54604.35 88888.00 2015-09-04 23:43:49.750 247 12611.15 93.25 54604.32 88888.00 2015-09-04 23:43:49.875 247 12611.15 93.25 54604.35 88888.00 2015-09-04 23:43:50.000 247 12611.15 93.28 54604.35 88888.00 2015-09-04 23:43:50.125 247 12611.15 93.25 54604.38 88888.00 2015-09-04 23:43:50.250 247 12611.15 93.25 54604.38 88888.00 2015-09-04 23:43:50.375 247 12611.23 93.28 54604.38 88888.00 2015-09-04 23:43:50.500 247 12611.15 93.25 54604.35 88888.00 2015-09-04 23:43:50.625 247 12611.05 93.20 54604.35 88888.00 2015-09-04 23:43:50.750 247 12611.02 93.20 54604.32 88888.00 2015-09-04 23:43:50.875 247 12611.08 93.25 54604.35 88888.00 2015-09-04 23:43:51.000 247 12611.08 93.22 54604.35 88888.00 2015-09-04 23:43:51.125 247 12611.08 93.20 54604.35 88888.00 2015-09-04 23:43:51.250 247 12611.05 93.22 54604.35 88888.00 2015-09-04 23:43:51.375 247 12611.08 93.22 54604.32 88888.00 2015-09-04 23:43:51.500 247 12611.05 93.20 54604.35 88888.00 2015-09-04 23:43:51.625 247 12611.02 93.20 54604.32 88888.00 2015-09-04 23:43:51.750 247 12610.98 93.17 54604.35 88888.00 2015-09-04 23:43:51.875 247 12611.02 93.17 54604.35 88888.00 2015-09-04 23:43:52.000 247 12611.05 93.17 54604.35 88888.00 2015-09-04 23:43:52.125 247 12611.02 93.20 54604.35 88888.00 2015-09-04 23:43:52.250 247 12611.02 93.15 54604.35 88888.00 2015-09-04 23:43:52.375 247 12611.02 93.20 54604.35 88888.00 2015-09-04 23:43:52.500 247 12610.98 93.17 54604.35 88888.00 2015-09-04 23:43:52.625 247 12610.95 93.20 54604.35 88888.00 2015-09-04 23:43:52.750 247 12610.95 93.15 54604.38 88888.00 2015-09-04 23:43:52.875 247 12610.95 93.12 54604.38 88888.00 2015-09-04 23:43:53.000 247 12610.98 93.12 54604.35 88888.00 2015-09-04 23:43:53.125 247 12611.00 93.15 54604.35 88888.00 2015-09-04 23:43:53.250 247 12610.90 93.15 54604.38 88888.00 2015-09-04 23:43:53.375 247 12610.90 93.12 54604.35 88888.00 2015-09-04 23:43:53.500 247 12610.88 93.15 54604.38 88888.00 2015-09-04 23:43:53.625 247 12610.85 93.17 54604.38 88888.00 2015-09-04 23:43:53.750 247 12610.85 93.15 54604.38 88888.00 2015-09-04 23:43:53.875 247 12610.88 93.12 54604.38 88888.00 2015-09-04 23:43:54.000 247 12610.90 93.12 54604.38 88888.00 2015-09-04 23:43:54.125 247 12610.92 93.12 54604.38 88888.00 2015-09-04 23:43:54.250 247 12610.95 93.10 54604.40 88888.00 2015-09-04 23:43:54.375 247 12610.92 93.10 54604.40 88888.00 2015-09-04 23:43:54.500 247 12610.85 93.10 54604.40 88888.00 2015-09-04 23:43:54.625 247 12610.80 93.12 54604.38 88888.00 2015-09-04 23:43:54.750 247 12610.90 93.10 54604.38 88888.00 2015-09-04 23:43:54.875 247 12610.95 93.12 54604.38 88888.00 2015-09-04 23:43:55.000 247 12610.90 93.10 54604.38 88888.00 2015-09-04 23:43:55.125 247 12610.88 93.15 54604.38 88888.00 2015-09-04 23:43:55.250 247 12610.85 93.12 54604.35 88888.00 2015-09-04 23:43:55.375 247 12610.88 93.10 54604.35 88888.00 2015-09-04 23:43:55.500 247 12610.83 93.08 54604.35 88888.00 2015-09-04 23:43:55.625 247 12610.80 93.12 54604.38 88888.00 2015-09-04 23:43:55.750 247 12610.83 93.12 54604.40 88888.00 2015-09-04 23:43:55.875 247 12610.85 93.08 54604.38 88888.00 2015-09-04 23:43:56.000 247 12610.80 93.08 54604.38 88888.00 2015-09-04 23:43:56.125 247 12610.77 93.10 54604.38 88888.00 2015-09-04 23:43:56.250 247 12610.77 93.10 54604.38 88888.00 2015-09-04 23:43:56.375 247 12610.83 93.12 54604.38 88888.00 2015-09-04 23:43:56.500 247 12610.77 93.08 54604.35 88888.00 2015-09-04 23:43:56.625 247 12610.73 93.05 54604.35 88888.00 2015-09-04 23:43:56.750 247 12610.67 93.08 54604.38 88888.00 2015-09-04 23:43:56.875 247 12610.65 93.08 54604.38 88888.00 2015-09-04 23:43:57.000 247 12610.70 93.05 54604.38 88888.00 2015-09-04 23:43:57.125 247 12610.73 93.08 54604.40 88888.00 2015-09-04 23:43:57.250 247 12610.73 93.08 54604.38 88888.00 2015-09-04 23:43:57.375 247 12610.75 93.05 54604.40 88888.00 2015-09-04 23:43:57.500 247 12610.75 93.05 54604.38 88888.00 2015-09-04 23:43:57.625 247 12610.75 93.05 54604.40 88888.00 2015-09-04 23:43:57.750 247 12610.75 93.03 54604.40 88888.00 2015-09-04 23:43:57.875 247 12610.77 93.03 54604.40 88888.00 2015-09-04 23:43:58.000 247 12610.73 93.03 54604.40 88888.00 2015-09-04 23:43:58.125 247 12610.70 93.00 54604.40 88888.00 2015-09-04 23:43:58.250 247 12610.62 92.95 54604.40 88888.00 2015-09-04 23:43:58.375 247 12610.62 93.00 54604.40 88888.00 2015-09-04 23:43:58.500 247 12610.55 93.03 54604.40 88888.00 2015-09-04 23:43:58.625 247 12610.55 93.03 54604.40 88888.00 2015-09-04 23:43:58.750 247 12610.62 93.03 54604.38 88888.00 2015-09-04 23:43:58.875 247 12610.65 93.00 54604.38 88888.00 2015-09-04 23:43:59.000 247 12610.62 92.97 54604.35 88888.00 2015-09-04 23:43:59.125 247 12610.58 93.00 54604.43 88888.00 2015-09-04 23:43:59.250 247 12610.52 93.00 54604.40 88888.00 2015-09-04 23:43:59.375 247 12610.52 92.97 54604.40 88888.00 2015-09-04 23:43:59.500 247 12610.58 93.00 54604.40 88888.00 2015-09-04 23:43:59.625 247 12610.62 93.03 54604.43 88888.00 2015-09-04 23:43:59.750 247 12610.62 93.00 54604.43 88888.00 2015-09-04 23:43:59.875 247 12610.60 93.00 54604.43 88888.00 2015-09-04 23:44:00.000 247 12610.55 93.03 54604.43 88888.00 2015-09-04 23:44:00.125 247 12610.50 92.97 54604.43 88888.00 2015-09-04 23:44:00.250 247 12610.48 92.95 54604.43 88888.00 2015-09-04 23:44:00.375 247 12610.48 92.97 54604.43 88888.00 2015-09-04 23:44:00.500 247 12610.48 92.95 54604.40 88888.00 2015-09-04 23:44:00.625 247 12610.48 92.95 54604.40 88888.00 2015-09-04 23:44:00.750 247 12610.45 92.97 54604.40 88888.00 2015-09-04 23:44:00.875 247 12610.50 92.97 54604.40 88888.00 2015-09-04 23:44:01.000 247 12610.52 92.97 54604.43 88888.00 2015-09-04 23:44:01.125 247 12610.55 92.97 54604.40 88888.00 2015-09-04 23:44:01.250 247 12610.48 92.92 54604.43 88888.00 2015-09-04 23:44:01.375 247 12610.45 92.95 54604.43 88888.00 2015-09-04 23:44:01.500 247 12610.42 92.95 54604.45 88888.00 2015-09-04 23:44:01.625 247 12610.45 92.97 54604.40 88888.00 2015-09-04 23:44:01.750 247 12610.45 92.97 54604.43 88888.00 2015-09-04 23:44:01.875 247 12610.40 92.95 54604.45 88888.00 2015-09-04 23:44:02.000 247 12610.45 92.92 54604.43 88888.00 2015-09-04 23:44:02.125 247 12610.48 92.95 54604.43 88888.00 2015-09-04 23:44:02.250 247 12610.42 92.92 54604.45 88888.00 2015-09-04 23:44:02.375 247 12610.45 92.92 54604.43 88888.00 2015-09-04 23:44:02.500 247 12610.45 92.92 54604.43 88888.00 2015-09-04 23:44:02.625 247 12610.38 92.92 54604.43 88888.00 2015-09-04 23:44:02.750 247 12610.33 92.92 54604.43 88888.00 2015-09-04 23:44:02.875 247 12610.33 92.92 54604.45 88888.00 2015-09-04 23:44:03.000 247 12610.35 92.92 54604.45 88888.00 2015-09-04 23:44:03.125 247 12610.35 92.92 54604.45 88888.00 2015-09-04 23:44:03.250 247 12610.35 92.92 54604.45 88888.00 2015-09-04 23:44:03.375 247 12610.33 92.92 54604.45 88888.00 2015-09-04 23:44:03.500 247 12610.30 92.92 54604.45 88888.00 2015-09-04 23:44:03.625 247 12610.30 92.90 54604.43 88888.00 2015-09-04 23:44:03.750 247 12610.33 92.92 54604.47 88888.00 2015-09-04 23:44:03.875 247 12610.35 92.92 54604.47 88888.00 2015-09-04 23:44:04.000 247 12610.35 92.92 54604.43 88888.00 2015-09-04 23:44:04.125 247 12610.33 92.95 54604.45 88888.00 2015-09-04 23:44:04.250 247 12610.23 92.92 54604.45 88888.00 2015-09-04 23:44:04.375 247 12610.17 92.90 54604.43 88888.00 2015-09-04 23:44:04.500 247 12610.23 92.90 54604.45 88888.00 2015-09-04 23:44:04.625 247 12610.20 92.92 54604.50 88888.00 2015-09-04 23:44:04.750 247 12610.15 92.90 54604.45 88888.00 2015-09-04 23:44:04.875 247 12610.15 92.88 54604.45 88888.00 2015-09-04 23:44:05.000 247 12610.20 92.88 54604.45 88888.00 2015-09-04 23:44:05.125 247 12610.15 92.90 54604.45 88888.00 2015-09-04 23:44:05.250 247 12610.05 92.90 54604.45 88888.00 2015-09-04 23:44:05.375 247 12610.05 92.90 54604.45 88888.00 2015-09-04 23:44:05.500 247 12610.12 92.90 54604.45 88888.00 2015-09-04 23:44:05.625 247 12610.17 92.90 54604.45 88888.00 2015-09-04 23:44:05.750 247 12610.10 92.88 54604.45 88888.00 2015-09-04 23:44:05.875 247 12610.08 92.88 54604.43 88888.00 2015-09-04 23:44:06.000 247 12610.02 92.88 54604.45 88888.00 2015-09-04 23:44:06.125 247 12610.00 92.88 54604.47 88888.00 2015-09-04 23:44:06.250 247 12609.95 92.90 54604.50 88888.00 2015-09-04 23:44:06.375 247 12609.95 92.90 54604.50 88888.00 2015-09-04 23:44:06.500 247 12610.00 92.90 54604.47 88888.00 2015-09-04 23:44:06.625 247 12610.02 92.88 54604.47 88888.00 2015-09-04 23:44:06.750 247 12610.02 92.85 54604.47 88888.00 2015-09-04 23:44:06.875 247 12610.05 92.85 54604.45 88888.00 2015-09-04 23:44:07.000 247 12610.02 92.90 54604.45 88888.00 2015-09-04 23:44:07.125 247 12609.98 92.92 54604.47 88888.00 2015-09-04 23:44:07.250 247 12609.92 92.88 54604.47 88888.00 2015-09-04 23:44:07.375 247 12609.95 92.90 54604.50 88888.00 2015-09-04 23:44:07.500 247 12609.95 92.90 54604.47 88888.00 2015-09-04 23:44:07.625 247 12609.90 92.90 54604.45 88888.00 2015-09-04 23:44:07.750 247 12609.85 92.88 54604.45 88888.00 2015-09-04 23:44:07.875 247 12609.85 92.88 54604.47 88888.00 2015-09-04 23:44:08.000 247 12609.88 92.90 54604.47 88888.00 2015-09-04 23:44:08.125 247 12609.92 92.90 54604.50 88888.00 2015-09-04 23:44:08.250 247 12609.90 92.88 54604.47 88888.00 2015-09-04 23:44:08.375 247 12609.90 92.88 54604.43 88888.00 2015-09-04 23:44:08.500 247 12609.90 92.88 54604.45 88888.00 2015-09-04 23:44:08.625 247 12609.88 92.88 54604.47 88888.00 2015-09-04 23:44:08.750 247 12609.88 92.88 54604.47 88888.00 2015-09-04 23:44:08.875 247 12609.85 92.88 54604.45 88888.00 2015-09-04 23:44:09.000 247 12609.85 92.88 54604.47 88888.00 2015-09-04 23:44:09.125 247 12609.83 92.85 54604.45 88888.00 2015-09-04 23:44:09.250 247 12609.83 92.85 54604.47 88888.00 2015-09-04 23:44:09.375 247 12609.85 92.88 54604.47 88888.00 2015-09-04 23:44:09.500 247 12609.83 92.90 54604.43 88888.00 2015-09-04 23:44:09.625 247 12609.77 92.90 54604.45 88888.00 2015-09-04 23:44:09.750 247 12609.77 92.90 54604.47 88888.00 2015-09-04 23:44:09.875 247 12609.83 92.88 54604.47 88888.00 2015-09-04 23:44:10.000 247 12609.85 92.90 54604.47 88888.00 2015-09-04 23:44:10.125 247 12609.80 92.90 54604.47 88888.00 2015-09-04 23:44:10.250 247 12609.75 92.88 54604.50 88888.00 2015-09-04 23:44:10.375 247 12609.73 92.88 54604.47 88888.00 2015-09-04 23:44:10.500 247 12609.77 92.90 54604.47 88888.00 2015-09-04 23:44:10.625 247 12609.80 92.92 54604.47 88888.00 2015-09-04 23:44:10.750 247 12609.83 92.90 54604.50 88888.00 2015-09-04 23:44:10.875 247 12609.83 92.88 54604.47 88888.00 2015-09-04 23:44:11.000 247 12609.75 92.88 54604.45 88888.00 2015-09-04 23:44:11.125 247 12609.70 92.90 54604.45 88888.00 2015-09-04 23:44:11.250 247 12609.70 92.88 54604.47 88888.00 2015-09-04 23:44:11.375 247 12609.67 92.88 54604.47 88888.00 2015-09-04 23:44:11.500 247 12609.70 92.90 54604.47 88888.00 2015-09-04 23:44:11.625 247 12609.73 92.90 54604.47 88888.00 2015-09-04 23:44:11.750 247 12609.70 92.90 54604.47 88888.00 2015-09-04 23:44:11.875 247 12609.67 92.90 54604.47 88888.00 2015-09-04 23:44:12.000 247 12609.65 92.90 54604.47 88888.00 2015-09-04 23:44:12.125 247 12609.62 92.90 54604.53 88888.00 2015-09-04 23:44:12.250 247 12609.58 92.90 54604.50 88888.00 2015-09-04 23:44:12.375 247 12609.60 92.90 54604.50 88888.00 2015-09-04 23:44:12.500 247 12609.58 92.90 54604.50 88888.00 2015-09-04 23:44:12.625 247 12609.58 92.88 54604.50 88888.00 2015-09-04 23:44:12.750 247 12609.60 92.88 54604.47 88888.00 2015-09-04 23:44:12.875 247 12609.58 92.88 54604.45 88888.00 2015-09-04 23:44:13.000 247 12609.55 92.88 54604.45 88888.00 2015-09-04 23:44:13.125 247 12609.58 92.90 54604.50 88888.00 2015-09-04 23:44:13.250 247 12609.55 92.88 54604.50 88888.00 2015-09-04 23:44:13.375 247 12609.52 92.90 54604.50 88888.00 2015-09-04 23:44:13.500 247 12609.50 92.92 54604.50 88888.00 2015-09-04 23:44:13.625 247 12609.52 92.92 54604.50 88888.00 2015-09-04 23:44:13.750 247 12609.55 92.90 54604.50 88888.00 2015-09-04 23:44:13.875 247 12609.55 92.88 54604.47 88888.00 2015-09-04 23:44:14.000 247 12609.52 92.88 54604.50 88888.00 2015-09-04 23:44:14.125 247 12609.52 92.90 54604.50 88888.00 2015-09-04 23:44:14.250 247 12609.45 92.85 54604.45 88888.00 2015-09-04 23:44:14.375 247 12609.48 92.88 54604.45 88888.00 2015-09-04 23:44:14.500 247 12609.48 92.90 54604.47 88888.00 2015-09-04 23:44:14.625 247 12609.45 92.92 54604.45 88888.00 2015-09-04 23:44:14.750 247 12609.48 92.90 54604.47 88888.00 2015-09-04 23:44:14.875 247 12609.48 92.90 54604.45 88888.00 2015-09-04 23:44:15.000 247 12609.42 92.90 54604.45 88888.00 2015-09-04 23:44:15.125 247 12609.45 92.92 54604.47 88888.00 2015-09-04 23:44:15.250 247 12609.42 92.90 54604.50 88888.00 2015-09-04 23:44:15.375 247 12609.38 92.95 54604.45 88888.00 2015-09-04 23:44:15.500 247 12609.33 92.92 54604.47 88888.00 2015-09-04 23:44:15.625 247 12609.33 92.90 54604.47 88888.00 2015-09-04 23:44:15.750 247 12609.35 92.92 54604.50 88888.00 2015-09-04 23:44:15.875 247 12609.35 92.92 54604.53 88888.00 2015-09-04 23:44:16.000 247 12609.30 92.90 54604.50 88888.00 2015-09-04 23:44:16.125 247 12609.27 92.90 54604.50 88888.00 2015-09-04 23:44:16.250 247 12609.27 92.92 54604.50 88888.00 2015-09-04 23:44:16.375 247 12609.30 92.95 54604.50 88888.00 2015-09-04 23:44:16.500 247 12609.33 92.92 54604.53 88888.00 2015-09-04 23:44:16.625 247 12609.33 92.97 54604.50 88888.00 2015-09-04 23:44:16.750 247 12609.33 93.00 54604.47 88888.00 2015-09-04 23:44:16.875 247 12609.27 92.97 54604.47 88888.00 2015-09-04 23:44:17.000 247 12609.25 92.95 54604.47 88888.00 2015-09-04 23:44:17.125 247 12609.25 92.95 54604.47 88888.00 2015-09-04 23:44:17.250 247 12609.27 92.95 54604.47 88888.00 2015-09-04 23:44:17.375 247 12609.30 92.97 54604.50 88888.00 2015-09-04 23:44:17.500 247 12609.25 93.00 54604.50 88888.00 2015-09-04 23:44:17.625 247 12609.17 92.97 54604.47 88888.00 2015-09-04 23:44:17.750 247 12609.20 92.95 54604.45 88888.00 2015-09-04 23:44:17.875 247 12609.23 92.97 54604.45 88888.00 2015-09-04 23:44:18.000 247 12609.25 92.97 54604.43 88888.00 2015-09-04 23:44:18.125 247 12609.30 92.97 54604.45 88888.00 2015-09-04 23:44:18.250 247 12609.33 92.95 54604.45 88888.00 2015-09-04 23:44:18.375 247 12609.30 92.95 54604.43 88888.00 2015-09-04 23:44:18.500 247 12609.30 92.95 54604.43 88888.00 2015-09-04 23:44:18.625 247 12609.30 92.97 54604.43 88888.00 2015-09-04 23:44:18.750 247 12609.33 92.97 54604.43 88888.00 2015-09-04 23:44:18.875 247 12609.33 92.97 54604.45 88888.00 2015-09-04 23:44:19.000 247 12609.27 93.00 54604.45 88888.00 2015-09-04 23:44:19.125 247 12609.17 93.00 54604.45 88888.00 2015-09-04 23:44:19.250 247 12609.10 93.00 54604.50 88888.00 2015-09-04 23:44:19.375 247 12609.08 93.03 54604.50 88888.00 2015-09-04 23:44:19.500 247 12609.17 93.00 54604.50 88888.00 2015-09-04 23:44:19.625 247 12609.12 93.00 54604.47 88888.00 2015-09-04 23:44:19.750 247 12609.10 93.00 54604.47 88888.00 2015-09-04 23:44:19.875 247 12609.12 92.97 54604.45 88888.00 2015-09-04 23:44:20.000 247 12609.15 93.00 54604.45 88888.00 2015-09-04 23:44:20.125 247 12609.12 93.00 54604.43 88888.00 2015-09-04 23:44:20.250 247 12609.10 93.03 54604.45 88888.00 2015-09-04 23:44:20.375 247 12609.17 93.05 54604.45 88888.00 2015-09-04 23:44:20.500 247 12609.17 93.05 54604.47 88888.00 2015-09-04 23:44:20.625 247 12609.12 93.03 54604.45 88888.00 2015-09-04 23:44:20.750 247 12609.05 93.03 54604.43 88888.00 2015-09-04 23:44:20.875 247 12609.05 93.00 54604.45 88888.00 2015-09-04 23:44:21.000 247 12609.12 93.03 54604.45 88888.00 2015-09-04 23:44:21.125 247 12609.08 93.05 54604.45 88888.00 2015-09-04 23:44:21.250 247 12609.05 93.00 54604.45 88888.00 2015-09-04 23:44:21.375 247 12609.10 93.00 54604.45 88888.00 2015-09-04 23:44:21.500 247 12609.10 93.03 54604.43 88888.00 2015-09-04 23:44:21.625 247 12609.02 93.03 54604.40 88888.00 2015-09-04 23:44:21.750 247 12609.00 93.03 54604.40 88888.00 2015-09-04 23:44:21.875 247 12609.00 93.03 54604.40 88888.00 2015-09-04 23:44:22.000 247 12609.02 93.00 54604.40 88888.00 2015-09-04 23:44:22.125 247 12609.02 93.03 54604.43 88888.00 2015-09-04 23:44:22.250 247 12609.02 93.03 54604.47 88888.00 2015-09-04 23:44:22.375 247 12609.00 93.03 54604.43 88888.00 2015-09-04 23:44:22.500 247 12608.98 92.97 54604.43 88888.00 2015-09-04 23:44:22.625 247 12608.98 92.97 54604.40 88888.00 2015-09-04 23:44:22.750 247 12609.00 93.03 54604.43 88888.00 2015-09-04 23:44:22.875 247 12608.98 93.05 54604.40 88888.00 2015-09-04 23:44:23.000 247 12608.92 93.05 54604.40 88888.00 2015-09-04 23:44:23.125 247 12608.88 93.05 54604.43 88888.00 2015-09-04 23:44:23.250 247 12608.88 93.03 54604.45 88888.00 2015-09-04 23:44:23.375 247 12608.92 93.03 54604.43 88888.00 2015-09-04 23:44:23.500 247 12608.95 93.08 54604.43 88888.00 2015-09-04 23:44:23.625 247 12608.92 93.05 54604.43 88888.00 2015-09-04 23:44:23.750 247 12608.90 93.03 54604.43 88888.00 2015-09-04 23:44:23.875 247 12608.90 93.03 54604.43 88888.00 2015-09-04 23:44:24.000 247 12608.88 93.05 54604.43 88888.00 2015-09-04 23:44:24.125 247 12608.92 93.05 54604.43 88888.00 2015-09-04 23:44:24.250 247 12608.92 93.03 54604.43 88888.00 2015-09-04 23:44:24.375 247 12608.92 93.05 54604.43 88888.00 2015-09-04 23:44:24.500 247 12608.92 93.08 54604.43 88888.00 2015-09-04 23:44:24.625 247 12608.90 93.08 54604.43 88888.00 2015-09-04 23:44:24.750 247 12608.83 93.08 54604.43 88888.00 2015-09-04 23:44:24.875 247 12608.77 93.08 54604.43 88888.00 2015-09-04 23:44:25.000 247 12608.80 93.05 54604.40 88888.00 2015-09-04 23:44:25.125 247 12608.83 93.08 54604.38 88888.00 2015-09-04 23:44:25.250 247 12608.80 93.05 54604.40 88888.00 2015-09-04 23:44:25.375 247 12608.77 93.05 54604.38 88888.00 2015-09-04 23:44:25.500 247 12608.75 93.05 54604.38 88888.00 2015-09-04 23:44:25.625 247 12608.75 93.05 54604.40 88888.00 2015-09-04 23:44:25.750 247 12608.75 93.05 54604.40 88888.00 2015-09-04 23:44:25.875 247 12608.75 93.05 54604.38 88888.00 2015-09-04 23:44:26.000 247 12608.75 93.03 54604.38 88888.00 2015-09-04 23:44:26.125 247 12608.80 93.03 54604.40 88888.00 2015-09-04 23:44:26.250 247 12608.77 93.05 54604.40 88888.00 2015-09-04 23:44:26.375 247 12608.83 93.03 54604.38 88888.00 2015-09-04 23:44:26.500 247 12608.80 93.00 54604.38 88888.00 2015-09-04 23:44:26.625 247 12608.75 93.03 54604.38 88888.00 2015-09-04 23:44:26.750 247 12608.80 93.05 54604.38 88888.00 2015-09-04 23:44:26.875 247 12608.77 93.05 54604.38 88888.00 2015-09-04 23:44:27.000 247 12608.75 93.03 54604.40 88888.00 2015-09-04 23:44:27.125 247 12608.83 93.00 54604.40 88888.00 2015-09-04 23:44:27.250 247 12608.85 93.00 54604.38 88888.00 2015-09-04 23:44:27.375 247 12608.85 93.03 54604.38 88888.00 2015-09-04 23:44:27.500 247 12608.88 93.00 54604.38 88888.00 2015-09-04 23:44:27.625 247 12608.83 93.00 54604.40 88888.00 2015-09-04 23:44:27.750 247 12608.77 93.00 54604.38 88888.00 2015-09-04 23:44:27.875 247 12608.80 93.05 54604.38 88888.00 2015-09-04 23:44:28.000 247 12608.80 93.03 54604.38 88888.00 2015-09-04 23:44:28.125 247 12608.70 93.00 54604.35 88888.00 2015-09-04 23:44:28.250 247 12608.73 92.95 54604.40 88888.00 2015-09-04 23:44:28.375 247 12608.70 93.00 54604.40 88888.00 2015-09-04 23:44:28.500 247 12608.65 93.00 54604.38 88888.00 2015-09-04 23:44:28.625 247 12608.60 93.00 54604.38 88888.00 2015-09-04 23:44:28.750 247 12608.60 93.00 54604.40 88888.00 2015-09-04 23:44:28.875 247 12608.65 93.00 54604.35 88888.00 2015-09-04 23:44:29.000 247 12608.62 93.00 54604.38 88888.00 2015-09-04 23:44:29.125 247 12608.65 93.03 54604.38 88888.00 2015-09-04 23:44:29.250 247 12608.62 93.00 54604.38 88888.00 2015-09-04 23:44:29.375 247 12608.62 93.03 54604.38 88888.00 2015-09-04 23:44:29.500 247 12608.55 93.00 54604.38 88888.00 2015-09-04 23:44:29.625 247 12608.52 93.03 54604.38 88888.00 2015-09-04 23:44:29.750 247 12608.58 93.03 54604.38 88888.00 2015-09-04 23:44:29.875 247 12608.67 93.03 54604.38 88888.00 2015-09-04 23:44:30.000 247 12608.70 93.00 54604.32 88888.00 2015-09-04 23:44:30.125 247 12608.67 93.03 54604.38 88888.00 2015-09-04 23:44:30.250 247 12608.60 93.00 54604.38 88888.00 2015-09-04 23:44:30.375 247 12608.58 93.00 54604.38 88888.00 2015-09-04 23:44:30.500 247 12608.52 93.03 54604.38 88888.00 2015-09-04 23:44:30.625 247 12608.55 93.03 54604.38 88888.00 2015-09-04 23:44:30.750 247 12608.58 93.03 54604.38 88888.00 2015-09-04 23:44:30.875 247 12608.52 93.05 54604.38 88888.00 2015-09-04 23:44:31.000 247 12608.45 93.05 54604.38 88888.00 2015-09-04 23:44:31.125 247 12608.42 93.03 54604.38 88888.00 2015-09-04 23:44:31.250 247 12608.45 93.03 54604.38 88888.00 2015-09-04 23:44:31.375 247 12608.52 93.05 54604.35 88888.00 2015-09-04 23:44:31.500 247 12608.48 93.00 54604.32 88888.00 2015-09-04 23:44:31.625 247 12608.42 93.00 54604.35 88888.00 2015-09-04 23:44:31.750 247 12608.42 93.05 54604.35 88888.00 2015-09-04 23:44:31.875 247 12608.42 93.08 54604.35 88888.00 2015-09-04 23:44:32.000 247 12608.40 93.05 54604.38 88888.00 2015-09-04 23:44:32.125 247 12608.38 93.03 54604.38 88888.00 2015-09-04 23:44:32.250 247 12608.35 93.00 54604.38 88888.00 2015-09-04 23:44:32.375 247 12608.38 93.00 54604.38 88888.00 2015-09-04 23:44:32.500 247 12608.38 93.00 54604.35 88888.00 2015-09-04 23:44:32.625 247 12608.38 93.03 54604.35 88888.00 2015-09-04 23:44:32.750 247 12608.38 93.05 54604.35 88888.00 2015-09-04 23:44:32.875 247 12608.40 93.05 54604.32 88888.00 2015-09-04 23:44:33.000 247 12608.45 93.05 54604.32 88888.00 2015-09-04 23:44:33.125 247 12608.42 93.03 54604.35 88888.00 2015-09-04 23:44:33.250 247 12608.35 92.97 54604.35 88888.00 2015-09-04 23:44:33.375 247 12608.38 93.00 54604.35 88888.00 2015-09-04 23:44:33.500 247 12608.38 93.00 54604.32 88888.00 2015-09-04 23:44:33.625 247 12608.35 93.03 54604.32 88888.00 2015-09-04 23:44:33.750 247 12608.35 93.03 54604.30 88888.00 2015-09-04 23:44:33.875 247 12608.33 93.00 54604.30 88888.00 2015-09-04 23:44:34.000 247 12608.33 93.00 54604.30 88888.00 2015-09-04 23:44:34.125 247 12608.27 93.03 54604.32 88888.00 2015-09-04 23:44:34.250 247 12608.35 93.00 54604.30 88888.00 2015-09-04 23:44:34.375 247 12608.35 93.00 54604.30 88888.00 2015-09-04 23:44:34.500 247 12608.35 93.00 54604.32 88888.00 2015-09-04 23:44:34.625 247 12608.33 92.97 54604.30 88888.00 2015-09-04 23:44:34.750 247 12608.33 93.00 54604.32 88888.00 2015-09-04 23:44:34.875 247 12608.35 93.03 54604.32 88888.00 2015-09-04 23:44:35.000 247 12608.38 93.03 54604.30 88888.00 2015-09-04 23:44:35.125 247 12608.35 93.00 54604.30 88888.00 2015-09-04 23:44:35.250 247 12608.33 92.97 54604.32 88888.00 2015-09-04 23:44:35.375 247 12608.38 93.00 54604.32 88888.00 2015-09-04 23:44:35.500 247 12608.42 92.97 54604.32 88888.00 2015-09-04 23:44:35.625 247 12608.45 93.00 54604.32 88888.00 2015-09-04 23:44:35.750 247 12608.42 93.05 54604.30 88888.00 2015-09-04 23:44:35.875 247 12608.40 93.05 54604.30 88888.00 2015-09-04 23:44:36.000 247 12608.40 93.05 54604.30 88888.00 2015-09-04 23:44:36.125 247 12608.38 93.05 54604.30 88888.00 2015-09-04 23:44:36.250 247 12608.27 93.00 54604.28 88888.00 2015-09-04 23:44:36.375 247 12608.33 93.03 54604.28 88888.00 2015-09-04 23:44:36.500 247 12608.33 93.05 54604.28 88888.00 2015-09-04 23:44:36.625 247 12608.35 93.05 54604.30 88888.00 2015-09-04 23:44:36.750 247 12608.35 93.05 54604.28 88888.00 2015-09-04 23:44:36.875 247 12608.33 93.05 54604.25 88888.00 2015-09-04 23:44:37.000 247 12608.30 93.03 54604.25 88888.00 2015-09-04 23:44:37.125 247 12608.27 93.03 54604.28 88888.00 2015-09-04 23:44:37.250 247 12608.25 93.03 54604.28 88888.00 2015-09-04 23:44:37.375 247 12608.25 93.03 54604.25 88888.00 2015-09-04 23:44:37.500 247 12608.20 93.03 54604.25 88888.00 2015-09-04 23:44:37.625 247 12608.17 93.00 54604.25 88888.00 2015-09-04 23:44:37.750 247 12608.20 93.03 54604.25 88888.00 2015-09-04 23:44:37.875 247 12608.20 93.03 54604.28 88888.00 2015-09-04 23:44:38.000 247 12608.20 93.03 54604.25 88888.00 2015-09-04 23:44:38.125 247 12608.17 93.03 54604.25 88888.00 2015-09-04 23:44:38.250 247 12608.15 93.00 54604.25 88888.00 2015-09-04 23:44:38.375 247 12608.15 93.03 54604.25 88888.00 2015-09-04 23:44:38.500 247 12608.10 93.03 54604.28 88888.00 2015-09-04 23:44:38.625 247 12608.08 93.03 54604.25 88888.00 2015-09-04 23:44:38.750 247 12608.10 93.05 54604.25 88888.00 2015-09-04 23:44:38.875 247 12608.10 93.05 54604.25 88888.00 2015-09-04 23:44:39.000 247 12608.08 93.03 54604.25 88888.00 2015-09-04 23:44:39.125 247 12608.12 93.03 54604.25 88888.00 2015-09-04 23:44:39.250 247 12608.20 93.03 54604.25 88888.00 2015-09-04 23:44:39.375 247 12608.25 93.03 54604.22 88888.00 2015-09-04 23:44:39.500 247 12608.20 93.05 54604.25 88888.00 2015-09-04 23:44:39.625 247 12608.15 93.05 54604.25 88888.00 2015-09-04 23:44:39.750 247 12608.12 93.05 54604.25 88888.00 2015-09-04 23:44:39.875 247 12608.15 93.05 54604.22 88888.00 2015-09-04 23:44:40.000 247 12608.15 93.03 54604.20 88888.00 2015-09-04 23:44:40.125 247 12608.12 93.03 54604.22 88888.00 2015-09-04 23:44:40.250 247 12608.08 93.03 54604.20 88888.00 2015-09-04 23:44:40.375 247 12608.10 93.05 54604.18 88888.00 2015-09-04 23:44:40.500 247 12608.08 93.10 54604.22 88888.00 2015-09-04 23:44:40.625 247 12608.08 93.08 54604.22 88888.00 2015-09-04 23:44:40.750 247 12608.05 93.05 54604.22 88888.00 2015-09-04 23:44:40.875 247 12608.12 93.08 54604.20 88888.00 2015-09-04 23:44:41.000 247 12608.20 93.05 54604.20 88888.00 2015-09-04 23:44:41.125 247 12608.23 93.03 54604.25 88888.00 2015-09-04 23:44:41.250 247 12608.20 93.05 54604.25 88888.00 2015-09-04 23:44:41.375 247 12608.23 93.05 54604.25 88888.00 2015-09-04 23:44:41.500 247 12608.20 93.05 54604.25 88888.00 2015-09-04 23:44:41.625 247 12608.12 93.05 54604.20 88888.00 2015-09-04 23:44:41.750 247 12608.08 93.08 54604.22 88888.00 2015-09-04 23:44:41.875 247 12608.10 93.08 54604.22 88888.00 2015-09-04 23:44:42.000 247 12608.08 93.05 54604.20 88888.00 2015-09-04 23:44:42.125 247 12608.02 93.03 54604.20 88888.00 2015-09-04 23:44:42.250 247 12608.05 93.00 54604.20 88888.00 2015-09-04 23:44:42.375 247 12608.10 93.03 54604.20 88888.00 2015-09-04 23:44:42.500 247 12608.12 93.05 54604.22 88888.00 2015-09-04 23:44:42.625 247 12608.08 93.08 54604.20 88888.00 2015-09-04 23:44:42.750 247 12608.08 93.05 54604.20 88888.00 2015-09-04 23:44:42.875 247 12608.10 93.03 54604.22 88888.00 2015-09-04 23:44:43.000 247 12608.10 93.03 54604.20 88888.00 2015-09-04 23:44:43.125 247 12608.05 93.03 54604.22 88888.00 2015-09-04 23:44:43.250 247 12608.05 93.03 54604.22 88888.00 2015-09-04 23:44:43.375 247 12608.05 93.03 54604.22 88888.00 2015-09-04 23:44:43.500 247 12608.05 93.03 54604.22 88888.00 2015-09-04 23:44:43.625 247 12608.05 93.00 54604.20 88888.00 2015-09-04 23:44:43.750 247 12608.05 93.00 54604.20 88888.00 2015-09-04 23:44:43.875 247 12608.02 93.00 54604.20 88888.00 2015-09-04 23:44:44.000 247 12608.00 93.00 54604.20 88888.00 2015-09-04 23:44:44.125 247 12607.98 93.00 54604.20 88888.00 2015-09-04 23:44:44.250 247 12607.95 93.00 54604.20 88888.00 2015-09-04 23:44:44.375 247 12607.98 93.03 54604.20 88888.00 2015-09-04 23:44:44.500 247 12607.98 93.05 54604.18 88888.00 2015-09-04 23:44:44.625 247 12607.98 93.05 54604.20 88888.00 2015-09-04 23:44:44.750 247 12607.98 93.03 54604.20 88888.00 2015-09-04 23:44:44.875 247 12608.00 93.03 54604.20 88888.00 2015-09-04 23:44:45.000 247 12607.95 93.03 54604.18 88888.00 2015-09-04 23:44:45.125 247 12607.88 93.03 54604.20 88888.00 2015-09-04 23:44:45.250 247 12607.83 93.03 54604.20 88888.00 2015-09-04 23:44:45.375 247 12607.83 93.03 54604.20 88888.00 2015-09-04 23:44:45.500 247 12607.88 93.05 54604.18 88888.00 2015-09-04 23:44:45.625 247 12607.90 93.03 54604.15 88888.00 2015-09-04 23:44:45.750 247 12607.92 93.03 54604.15 88888.00 2015-09-04 23:44:45.875 247 12607.92 93.05 54604.12 88888.00 2015-09-04 23:44:46.000 247 12607.90 93.08 54604.15 88888.00 2015-09-04 23:44:46.125 247 12607.90 93.08 54604.15 88888.00 2015-09-04 23:44:46.250 247 12607.88 93.05 54604.15 88888.00 2015-09-04 23:44:46.375 247 12607.90 93.05 54604.12 88888.00 2015-09-04 23:44:46.500 247 12607.90 93.05 54604.15 88888.00 2015-09-04 23:44:46.625 247 12607.90 93.05 54604.15 88888.00 2015-09-04 23:44:46.750 247 12607.90 93.05 54604.12 88888.00 2015-09-04 23:44:46.875 247 12607.92 93.05 54604.12 88888.00 2015-09-04 23:44:47.000 247 12607.85 93.08 54604.12 88888.00 2015-09-04 23:44:47.125 247 12607.77 93.08 54604.12 88888.00 2015-09-04 23:44:47.250 247 12607.75 93.05 54604.15 88888.00 2015-09-04 23:44:47.375 247 12607.77 93.08 54604.12 88888.00 2015-09-04 23:44:47.500 247 12607.73 93.10 54604.12 88888.00 2015-09-04 23:44:47.625 247 12607.73 93.08 54604.10 88888.00 2015-09-04 23:44:47.750 247 12607.70 93.08 54604.15 88888.00 2015-09-04 23:44:47.875 247 12607.70 93.08 54604.18 88888.00 2015-09-04 23:44:48.000 247 12607.75 93.08 54604.15 88888.00 2015-09-04 23:44:48.125 247 12607.80 93.08 54604.15 88888.00 2015-09-04 23:44:48.250 247 12607.77 93.08 54604.12 88888.00 2015-09-04 23:44:48.375 247 12607.80 93.10 54604.10 88888.00 2015-09-04 23:44:48.500 247 12607.83 93.10 54604.12 88888.00 2015-09-04 23:44:48.625 247 12607.83 93.08 54604.15 88888.00 2015-09-04 23:44:48.750 247 12607.83 93.08 54604.15 88888.00 2015-09-04 23:44:48.875 247 12607.88 93.08 54604.12 88888.00 2015-09-04 23:44:49.000 247 12607.92 93.08 54604.12 88888.00 2015-09-04 23:44:49.125 247 12607.92 93.08 54604.15 88888.00 2015-09-04 23:44:49.250 247 12607.88 93.08 54604.12 88888.00 2015-09-04 23:44:49.375 247 12607.88 93.08 54604.10 88888.00 2015-09-04 23:44:49.500 247 12607.83 93.05 54604.12 88888.00 2015-09-04 23:44:49.625 247 12607.77 93.10 54604.15 88888.00 2015-09-04 23:44:49.750 247 12607.70 93.10 54604.12 88888.00 2015-09-04 23:44:49.875 247 12607.75 93.10 54604.10 88888.00 2015-09-04 23:44:50.000 247 12607.77 93.10 54604.12 88888.00 2015-09-04 23:44:50.125 247 12607.75 93.10 54604.10 88888.00 2015-09-04 23:44:50.250 247 12607.73 93.08 54604.10 88888.00 2015-09-04 23:44:50.375 247 12607.77 93.10 54604.07 88888.00 2015-09-04 23:44:50.500 247 12607.80 93.10 54604.07 88888.00 2015-09-04 23:44:50.625 247 12607.77 93.12 54604.10 88888.00 2015-09-04 23:44:50.750 247 12607.73 93.12 54604.10 88888.00 2015-09-04 23:44:50.875 247 12607.67 93.12 54604.07 88888.00 2015-09-04 23:44:51.000 247 12607.67 93.10 54604.05 88888.00 2015-09-04 23:44:51.125 247 12607.70 93.08 54604.07 88888.00 2015-09-04 23:44:51.250 247 12607.67 93.12 54604.07 88888.00 2015-09-04 23:44:51.375 247 12607.75 93.12 54604.10 88888.00 2015-09-04 23:44:51.500 247 12607.77 93.15 54604.07 88888.00 2015-09-04 23:44:51.625 247 12607.80 93.12 54604.07 88888.00 2015-09-04 23:44:51.750 247 12607.77 93.10 54604.05 88888.00 2015-09-04 23:44:51.875 247 12607.80 93.10 54604.07 88888.00 2015-09-04 23:44:52.000 247 12607.77 93.10 54604.05 88888.00 2015-09-04 23:44:52.125 247 12607.75 93.10 54604.05 88888.00 2015-09-04 23:44:52.250 247 12607.65 93.10 54604.05 88888.00 2015-09-04 23:44:52.375 247 12607.73 93.12 54604.07 88888.00 2015-09-04 23:44:52.500 247 12607.77 93.12 54604.07 88888.00 2015-09-04 23:44:52.625 247 12607.77 93.15 54604.05 88888.00 2015-09-04 23:44:52.750 247 12607.73 93.12 54604.07 88888.00 2015-09-04 23:44:52.875 247 12607.70 93.10 54604.07 88888.00 2015-09-04 23:44:53.000 247 12607.65 93.10 54604.05 88888.00 2015-09-04 23:44:53.125 247 12607.60 93.15 54604.05 88888.00 2015-09-04 23:44:53.250 247 12607.62 93.15 54604.07 88888.00 2015-09-04 23:44:53.375 247 12607.67 93.15 54604.05 88888.00 2015-09-04 23:44:53.500 247 12607.70 93.15 54604.05 88888.00 2015-09-04 23:44:53.625 247 12607.70 93.15 54604.05 88888.00 2015-09-04 23:44:53.750 247 12607.65 93.15 54604.03 88888.00 2015-09-04 23:44:53.875 247 12607.67 93.17 54604.03 88888.00 2015-09-04 23:44:54.000 247 12607.70 93.15 54604.00 88888.00 2015-09-04 23:44:54.125 247 12607.62 93.17 54604.00 88888.00 2015-09-04 23:44:54.250 247 12607.58 93.17 54604.00 88888.00 2015-09-04 23:44:54.375 247 12607.60 93.20 54604.03 88888.00 2015-09-04 23:44:54.500 247 12607.58 93.20 54604.00 88888.00 2015-09-04 23:44:54.625 247 12607.52 93.20 54604.00 88888.00 2015-09-04 23:44:54.750 247 12607.50 93.17 54604.00 88888.00 2015-09-04 23:44:54.875 247 12607.50 93.22 54604.00 88888.00 2015-09-04 23:44:55.000 247 12607.48 93.22 54604.00 88888.00 2015-09-04 23:44:55.125 247 12607.52 93.20 54604.00 88888.00 2015-09-04 23:44:55.250 247 12607.50 93.17 54604.03 88888.00 2015-09-04 23:44:55.375 247 12607.50 93.17 54604.03 88888.00 2015-09-04 23:44:55.500 247 12607.50 93.22 54604.00 88888.00 2015-09-04 23:44:55.625 247 12607.48 93.20 54604.00 88888.00 2015-09-04 23:44:55.750 247 12607.45 93.20 54603.97 88888.00 2015-09-04 23:44:55.875 247 12607.42 93.20 54604.00 88888.00 2015-09-04 23:44:56.000 247 12607.40 93.22 54603.97 88888.00 2015-09-04 23:44:56.125 247 12607.45 93.22 54603.97 88888.00 2015-09-04 23:44:56.250 247 12607.42 93.22 54603.97 88888.00 2015-09-04 23:44:56.375 247 12607.48 93.25 54603.97 88888.00 2015-09-04 23:44:56.500 247 12607.45 93.25 54604.00 88888.00 2015-09-04 23:44:56.625 247 12607.42 93.25 54603.97 88888.00 2015-09-04 23:44:56.750 247 12607.35 93.25 54603.95 88888.00 2015-09-04 23:44:56.875 247 12607.42 93.25 54604.00 88888.00 2015-09-04 23:44:57.000 247 12607.48 93.25 54604.00 88888.00 2015-09-04 23:44:57.125 247 12607.42 93.22 54604.00 88888.00 2015-09-04 23:44:57.250 247 12607.42 93.22 54604.00 88888.00 2015-09-04 23:44:57.375 247 12607.42 93.22 54603.97 88888.00 2015-09-04 23:44:57.500 247 12607.40 93.28 54604.00 88888.00 2015-09-04 23:44:57.625 247 12607.42 93.25 54603.97 88888.00 2015-09-04 23:44:57.750 247 12607.45 93.25 54603.97 88888.00 2015-09-04 23:44:57.875 247 12607.48 93.28 54603.97 88888.00 2015-09-04 23:44:58.000 247 12607.50 93.28 54603.97 88888.00 2015-09-04 23:44:58.125 247 12607.52 93.28 54603.97 88888.00 2015-09-04 23:44:58.250 247 12607.52 93.28 54603.97 88888.00 2015-09-04 23:44:58.375 247 12607.55 93.30 54603.97 88888.00 2015-09-04 23:44:58.500 247 12607.55 93.30 54603.95 88888.00 2015-09-04 23:44:58.625 247 12607.50 93.28 54603.95 88888.00 2015-09-04 23:44:58.750 247 12607.50 93.28 54603.95 88888.00 2015-09-04 23:44:58.875 247 12607.50 93.28 54603.97 88888.00 2015-09-04 23:44:59.000 247 12607.50 93.28 54603.97 88888.00 2015-09-04 23:44:59.125 247 12607.50 93.30 54604.00 88888.00 2015-09-04 23:44:59.250 247 12607.48 93.30 54603.97 88888.00 2015-09-04 23:44:59.375 247 12607.42 93.28 54603.95 88888.00 2015-09-04 23:44:59.500 247 12607.42 93.25 54603.93 88888.00 2015-09-04 23:44:59.625 247 12607.50 93.25 54603.95 88888.00 2015-09-04 23:44:59.750 247 12607.58 93.28 54603.93 88888.00 2015-09-04 23:44:59.875 247 12607.58 93.30 54603.93 88888.00 2015-09-04 23:45:00.000 247 12607.58 93.30 54603.93 88888.00 2015-09-04 23:45:00.125 247 12607.55 93.30 54603.95 88888.00 2015-09-04 23:45:00.250 247 12607.50 93.28 54603.95 88888.00 2015-09-04 23:45:00.375 247 12607.48 93.33 54603.97 88888.00 2015-09-04 23:45:00.500 247 12607.38 93.30 54603.97 88888.00 2015-09-04 23:45:00.625 247 12607.35 93.25 54603.95 88888.00 2015-09-04 23:45:00.750 247 12607.33 93.25 54603.93 88888.00 2015-09-04 23:45:00.875 247 12607.27 93.28 54603.93 88888.00 2015-09-04 23:45:01.000 247 12607.33 93.30 54603.90 88888.00 2015-09-04 23:45:01.125 247 12607.35 93.30 54603.90 88888.00 2015-09-04 23:45:01.250 247 12607.33 93.33 54603.93 88888.00 2015-09-04 23:45:01.375 247 12607.35 93.35 54603.90 88888.00 2015-09-04 23:45:01.500 247 12607.35 93.35 54603.93 88888.00 2015-09-04 23:45:01.625 247 12607.35 93.33 54603.88 88888.00 2015-09-04 23:45:01.750 247 12607.40 93.33 54603.88 88888.00 2015-09-04 23:45:01.875 247 12607.40 93.33 54603.88 88888.00 2015-09-04 23:45:02.000 247 12607.35 93.30 54603.88 88888.00 2015-09-04 23:45:02.125 247 12607.42 93.30 54603.90 88888.00 2015-09-04 23:45:02.250 247 12607.42 93.30 54603.90 88888.00 2015-09-04 23:45:02.375 247 12607.35 93.30 54603.90 88888.00 2015-09-04 23:45:02.500 247 12607.25 93.30 54603.88 88888.00 2015-09-04 23:45:02.625 247 12607.27 93.30 54603.88 88888.00 2015-09-04 23:45:02.750 247 12607.27 93.33 54603.85 88888.00 2015-09-04 23:45:02.875 247 12607.25 93.30 54603.88 88888.00 2015-09-04 23:45:03.000 247 12607.25 93.33 54603.88 88888.00 2015-09-04 23:45:03.125 247 12607.30 93.33 54603.88 88888.00 2015-09-04 23:45:03.250 247 12607.35 93.30 54603.88 88888.00 2015-09-04 23:45:03.375 247 12607.38 93.33 54603.85 88888.00 2015-09-04 23:45:03.500 247 12607.30 93.33 54603.85 88888.00 2015-09-04 23:45:03.625 247 12607.30 93.35 54603.85 88888.00 2015-09-04 23:45:03.750 247 12607.35 93.30 54603.88 88888.00 2015-09-04 23:45:03.875 247 12607.42 93.30 54603.85 88888.00 2015-09-04 23:45:04.000 247 12607.38 93.30 54603.85 88888.00 2015-09-04 23:45:04.125 247 12607.38 93.30 54603.85 88888.00 2015-09-04 23:45:04.250 247 12607.35 93.30 54603.88 88888.00 2015-09-04 23:45:04.375 247 12607.35 93.30 54603.85 88888.00 2015-09-04 23:45:04.500 247 12607.30 93.30 54603.82 88888.00 2015-09-04 23:45:04.625 247 12607.30 93.28 54603.88 88888.00 2015-09-04 23:45:04.750 247 12607.30 93.28 54603.88 88888.00 2015-09-04 23:45:04.875 247 12607.35 93.28 54603.88 88888.00 2015-09-04 23:45:05.000 247 12607.40 93.30 54603.85 88888.00 2015-09-04 23:45:05.125 247 12607.40 93.33 54603.88 88888.00 2015-09-04 23:45:05.250 247 12607.33 93.30 54603.88 88888.00 2015-09-04 23:45:05.375 247 12607.30 93.30 54603.88 88888.00 2015-09-04 23:45:05.500 247 12607.30 93.30 54603.85 88888.00 2015-09-04 23:45:05.625 247 12607.33 93.28 54603.88 88888.00 2015-09-04 23:45:05.750 247 12607.35 93.30 54603.88 88888.00 2015-09-04 23:45:05.875 247 12607.30 93.28 54603.88 88888.00 2015-09-04 23:45:06.000 247 12607.27 93.25 54603.85 88888.00 2015-09-04 23:45:06.125 247 12607.25 93.28 54603.88 88888.00 2015-09-04 23:45:06.250 247 12607.17 93.28 54603.88 88888.00 2015-09-04 23:45:06.375 247 12607.17 93.28 54603.88 88888.00 2015-09-04 23:45:06.500 247 12607.20 93.28 54603.88 88888.00 2015-09-04 23:45:06.625 247 12607.20 93.25 54603.82 88888.00 2015-09-04 23:45:06.750 247 12607.20 93.22 54603.85 88888.00 2015-09-04 23:45:06.875 247 12607.20 93.25 54603.88 88888.00 2015-09-04 23:45:07.000 247 12607.20 93.22 54603.80 88888.00 2015-09-04 23:45:07.125 247 12607.17 93.22 54603.80 88888.00 2015-09-04 23:45:07.250 247 12607.15 93.22 54603.82 88888.00 2015-09-04 23:45:07.375 247 12607.15 93.22 54603.80 88888.00 2015-09-04 23:45:07.500 247 12607.17 93.25 54603.82 88888.00 2015-09-04 23:45:07.625 247 12607.20 93.25 54603.82 88888.00 2015-09-04 23:45:07.750 247 12607.20 93.25 54603.82 88888.00 2015-09-04 23:45:07.875 247 12607.15 93.25 54603.85 88888.00 2015-09-04 23:45:08.000 247 12607.15 93.22 54603.85 88888.00 2015-09-04 23:45:08.125 247 12607.17 93.22 54603.85 88888.00 2015-09-04 23:45:08.250 247 12607.12 93.22 54603.85 88888.00 2015-09-04 23:45:08.375 247 12607.17 93.20 54603.82 88888.00 2015-09-04 23:45:08.500 247 12607.17 93.20 54603.80 88888.00 2015-09-04 23:45:08.625 247 12607.15 93.17 54603.80 88888.00 2015-09-04 23:45:08.750 247 12607.12 93.17 54603.82 88888.00 2015-09-04 23:45:08.875 247 12607.12 93.20 54603.80 88888.00 2015-09-04 23:45:09.000 247 12607.12 93.20 54603.80 88888.00 2015-09-04 23:45:09.125 247 12607.12 93.17 54603.80 88888.00 2015-09-04 23:45:09.250 247 12607.12 93.17 54603.82 88888.00 2015-09-04 23:45:09.375 247 12607.17 93.17 54603.80 88888.00 2015-09-04 23:45:09.500 247 12607.15 93.17 54603.80 88888.00 2015-09-04 23:45:09.625 247 12607.12 93.17 54603.80 88888.00 2015-09-04 23:45:09.750 247 12607.08 93.17 54603.82 88888.00 2015-09-04 23:45:09.875 247 12607.08 93.15 54603.82 88888.00 2015-09-04 23:45:10.000 247 12607.08 93.12 54603.78 88888.00 2015-09-04 23:45:10.125 247 12607.12 93.12 54603.80 88888.00 2015-09-04 23:45:10.250 247 12607.15 93.15 54603.85 88888.00 2015-09-04 23:45:10.375 247 12607.20 93.15 54603.85 88888.00 2015-09-04 23:45:10.500 247 12607.17 93.12 54603.80 88888.00 2015-09-04 23:45:10.625 247 12607.15 93.10 54603.80 88888.00 2015-09-04 23:45:10.750 247 12607.10 93.10 54603.80 88888.00 2015-09-04 23:45:10.875 247 12607.08 93.10 54603.80 88888.00 2015-09-04 23:45:11.000 247 12607.05 93.12 54603.80 88888.00 2015-09-04 23:45:11.125 247 12607.05 93.10 54603.78 88888.00 2015-09-04 23:45:11.250 247 12607.05 93.08 54603.78 88888.00 2015-09-04 23:45:11.375 247 12607.02 93.10 54603.80 88888.00 2015-09-04 23:45:11.500 247 12607.02 93.08 54603.80 88888.00 2015-09-04 23:45:11.625 247 12607.02 93.08 54603.80 88888.00 2015-09-04 23:45:11.750 247 12606.98 93.08 54603.80 88888.00 2015-09-04 23:45:11.875 247 12607.00 93.08 54603.80 88888.00 2015-09-04 23:45:12.000 247 12606.98 93.08 54603.80 88888.00 2015-09-04 23:45:12.125 247 12606.95 93.08 54603.80 88888.00 2015-09-04 23:45:12.250 247 12606.90 93.03 54603.85 88888.00 2015-09-04 23:45:12.375 247 12606.90 93.05 54603.82 88888.00 2015-09-04 23:45:12.500 247 12606.85 93.05 54603.85 88888.00 2015-09-04 23:45:12.625 247 12606.85 93.03 54603.82 88888.00 2015-09-04 23:45:12.750 247 12606.92 93.00 54603.82 88888.00 2015-09-04 23:45:12.875 247 12606.90 93.03 54603.82 88888.00 2015-09-04 23:45:13.000 247 12606.88 93.03 54603.82 88888.00 2015-09-04 23:45:13.125 247 12606.88 93.05 54603.85 88888.00 2015-09-04 23:45:13.250 247 12606.88 93.00 54603.82 88888.00 2015-09-04 23:45:13.375 247 12606.90 93.03 54603.82 88888.00 2015-09-04 23:45:13.500 247 12606.85 93.03 54603.82 88888.00 2015-09-04 23:45:13.625 247 12606.77 93.03 54603.82 88888.00 2015-09-04 23:45:13.750 247 12606.75 93.03 54603.85 88888.00 2015-09-04 23:45:13.875 247 12606.73 93.03 54603.80 88888.00 2015-09-04 23:45:14.000 247 12606.70 93.00 54603.80 88888.00 2015-09-04 23:45:14.125 247 12606.73 93.00 54603.80 88888.00 2015-09-04 23:45:14.250 247 12606.80 92.95 54603.82 88888.00 2015-09-04 23:45:14.375 247 12606.83 92.97 54603.85 88888.00 2015-09-04 23:45:14.500 247 12606.75 93.00 54603.82 88888.00 2015-09-04 23:45:14.625 247 12606.70 93.03 54603.85 88888.00 2015-09-04 23:45:14.750 247 12606.73 93.03 54603.82 88888.00 2015-09-04 23:45:14.875 247 12606.73 92.97 54603.82 88888.00 2015-09-04 23:45:15.000 247 12606.67 92.95 54603.82 88888.00 2015-09-04 23:45:15.125 247 12606.67 92.97 54603.82 88888.00 2015-09-04 23:45:15.250 247 12606.70 92.95 54603.82 88888.00 2015-09-04 23:45:15.375 247 12606.67 92.95 54603.82 88888.00 2015-09-04 23:45:15.500 247 12606.67 92.92 54603.82 88888.00 2015-09-04 23:45:15.625 247 12606.67 92.92 54603.85 88888.00 2015-09-04 23:45:15.750 247 12606.65 92.92 54603.88 88888.00 2015-09-04 23:45:15.875 247 12606.62 92.92 54603.88 88888.00 2015-09-04 23:45:16.000 247 12606.58 92.92 54603.85 88888.00 2015-09-04 23:45:16.125 247 12606.55 92.92 54603.85 88888.00 2015-09-04 23:45:16.250 247 12606.55 92.92 54603.88 88888.00 2015-09-04 23:45:16.375 247 12606.58 92.95 54603.85 88888.00 2015-09-04 23:45:16.500 247 12606.60 92.95 54603.82 88888.00 2015-09-04 23:45:16.625 247 12606.58 92.95 54603.82 88888.00 2015-09-04 23:45:16.750 247 12606.58 92.92 54603.82 88888.00 2015-09-04 23:45:16.875 247 12606.52 92.90 54603.82 88888.00 2015-09-04 23:45:17.000 247 12606.52 92.92 54603.80 88888.00 2015-09-04 23:45:17.125 247 12606.58 92.92 54603.82 88888.00 2015-09-04 23:45:17.250 247 12606.58 92.90 54603.82 88888.00 2015-09-04 23:45:17.375 247 12606.52 92.92 54603.82 88888.00 2015-09-04 23:45:17.500 247 12606.48 92.92 54603.82 88888.00 2015-09-04 23:45:17.625 247 12606.48 92.92 54603.85 88888.00 2015-09-04 23:45:17.750 247 12606.50 92.90 54603.85 88888.00 2015-09-04 23:45:17.875 247 12606.52 92.90 54603.82 88888.00 2015-09-04 23:45:18.000 247 12606.48 92.92 54603.82 88888.00 2015-09-04 23:45:18.125 247 12606.45 92.90 54603.85 88888.00 2015-09-04 23:45:18.250 247 12606.42 92.85 54603.82 88888.00 2015-09-04 23:45:18.375 247 12606.42 92.88 54603.82 88888.00 2015-09-04 23:45:18.500 247 12606.42 92.88 54603.80 88888.00 2015-09-04 23:45:18.625 247 12606.40 92.88 54603.80 88888.00 2015-09-04 23:45:18.750 247 12606.38 92.85 54603.80 88888.00 2015-09-04 23:45:18.875 247 12606.33 92.85 54603.80 88888.00 2015-09-04 23:45:19.000 247 12606.27 92.88 54603.80 88888.00 2015-09-04 23:45:19.125 247 12606.23 92.88 54603.82 88888.00 2015-09-04 23:45:19.250 247 12606.23 92.85 54603.82 88888.00 2015-09-04 23:45:19.375 247 12606.25 92.85 54603.80 88888.00 2015-09-04 23:45:19.500 247 12606.23 92.85 54603.80 88888.00 2015-09-04 23:45:19.625 247 12606.23 92.85 54603.80 88888.00 2015-09-04 23:45:19.750 247 12606.17 92.83 54603.80 88888.00 2015-09-04 23:45:19.875 247 12606.20 92.80 54603.78 88888.00 2015-09-04 23:45:20.000 247 12606.25 92.83 54603.80 88888.00 2015-09-04 23:45:20.125 247 12606.25 92.85 54603.80 88888.00 2015-09-04 23:45:20.250 247 12606.17 92.83 54603.82 88888.00 2015-09-04 23:45:20.375 247 12606.17 92.85 54603.85 88888.00 2015-09-04 23:45:20.500 247 12606.17 92.85 54603.85 88888.00 2015-09-04 23:45:20.625 247 12606.17 92.83 54603.82 88888.00 2015-09-04 23:45:20.750 247 12606.17 92.83 54603.82 88888.00 2015-09-04 23:45:20.875 247 12606.23 92.83 54603.85 88888.00 2015-09-04 23:45:21.000 247 12606.23 92.80 54603.82 88888.00 2015-09-04 23:45:21.125 247 12606.17 92.83 54603.80 88888.00 2015-09-04 23:45:21.250 247 12606.12 92.83 54603.85 88888.00 2015-09-04 23:45:21.375 247 12606.08 92.83 54603.82 88888.00 2015-09-04 23:45:21.500 247 12606.05 92.83 54603.82 88888.00 2015-09-04 23:45:21.625 247 12605.98 92.80 54603.82 88888.00 2015-09-04 23:45:21.750 247 12605.95 92.78 54603.80 88888.00 2015-09-04 23:45:21.875 247 12605.98 92.75 54603.80 88888.00 2015-09-04 23:45:22.000 247 12606.00 92.78 54603.80 88888.00 2015-09-04 23:45:22.125 247 12605.98 92.83 54603.82 88888.00 2015-09-04 23:45:22.250 247 12605.92 92.75 54603.85 88888.00 2015-09-04 23:45:22.375 247 12605.95 92.78 54603.85 88888.00 2015-09-04 23:45:22.500 247 12605.98 92.78 54603.82 88888.00 2015-09-04 23:45:22.625 247 12605.95 92.75 54603.78 88888.00 2015-09-04 23:45:22.750 247 12606.00 92.72 54603.75 88888.00 2015-09-04 23:45:22.875 247 12605.95 92.72 54603.78 88888.00 2015-09-04 23:45:23.000 247 12605.88 92.78 54603.80 88888.00 2015-09-04 23:45:23.125 247 12605.88 92.78 54603.80 88888.00 2015-09-04 23:45:23.250 247 12605.88 92.75 54603.80 88888.00 2015-09-04 23:45:23.375 247 12605.88 92.75 54603.82 88888.00 2015-09-04 23:45:23.500 247 12605.80 92.78 54603.85 88888.00 2015-09-04 23:45:23.625 247 12605.80 92.78 54603.82 88888.00 2015-09-04 23:45:23.750 247 12605.77 92.75 54603.80 88888.00 2015-09-04 23:45:23.875 247 12605.85 92.75 54603.80 88888.00 2015-09-04 23:45:24.000 247 12605.83 92.75 54603.82 88888.00 2015-09-04 23:45:24.125 247 12605.80 92.75 54603.82 88888.00 2015-09-04 23:45:24.250 247 12605.75 92.72 54603.82 88888.00 2015-09-04 23:45:24.375 247 12605.75 92.75 54603.80 88888.00 2015-09-04 23:45:24.500 247 12605.83 92.75 54603.80 88888.00 2015-09-04 23:45:24.625 247 12605.90 92.78 54603.80 88888.00 2015-09-04 23:45:24.750 247 12605.85 92.78 54603.80 88888.00 2015-09-04 23:45:24.875 247 12605.75 92.75 54603.78 88888.00 2015-09-04 23:45:25.000 247 12605.73 92.75 54603.78 88888.00 2015-09-04 23:45:25.125 247 12605.67 92.72 54603.78 88888.00 2015-09-04 23:45:25.250 247 12605.67 92.72 54603.78 88888.00 2015-09-04 23:45:25.375 247 12605.73 92.75 54603.78 88888.00 2015-09-04 23:45:25.500 247 12605.73 92.75 54603.80 88888.00 2015-09-04 23:45:25.625 247 12605.70 92.75 54603.80 88888.00 2015-09-04 23:45:25.750 247 12605.62 92.75 54603.82 88888.00 2015-09-04 23:45:25.875 247 12605.62 92.72 54603.78 88888.00 2015-09-04 23:45:26.000 247 12605.60 92.72 54603.78 88888.00 2015-09-04 23:45:26.125 247 12605.60 92.72 54603.80 88888.00 2015-09-04 23:45:26.250 247 12605.60 92.70 54603.82 88888.00 2015-09-04 23:45:26.375 247 12605.62 92.70 54603.82 88888.00 2015-09-04 23:45:26.500 247 12605.62 92.72 54603.82 88888.00 2015-09-04 23:45:26.625 247 12605.62 92.72 54603.85 88888.00 2015-09-04 23:45:26.750 247 12605.58 92.70 54603.82 88888.00 2015-09-04 23:45:26.875 247 12605.52 92.70 54603.85 88888.00 2015-09-04 23:45:27.000 247 12605.52 92.70 54603.85 88888.00 2015-09-04 23:45:27.125 247 12605.52 92.70 54603.85 88888.00 2015-09-04 23:45:27.250 247 12605.52 92.70 54603.85 88888.00 2015-09-04 23:45:27.375 247 12605.52 92.70 54603.85 88888.00 2015-09-04 23:45:27.500 247 12605.50 92.72 54603.85 88888.00 2015-09-04 23:45:27.625 247 12605.45 92.72 54603.85 88888.00 2015-09-04 23:45:27.750 247 12605.45 92.70 54603.82 88888.00 2015-09-04 23:45:27.875 247 12605.50 92.67 54603.80 88888.00 2015-09-04 23:45:28.000 247 12605.48 92.70 54603.80 88888.00 2015-09-04 23:45:28.125 247 12605.48 92.72 54603.80 88888.00 2015-09-04 23:45:28.250 247 12605.42 92.70 54603.80 88888.00 2015-09-04 23:45:28.375 247 12605.45 92.67 54603.80 88888.00 2015-09-04 23:45:28.500 247 12605.40 92.67 54603.80 88888.00 2015-09-04 23:45:28.625 247 12605.40 92.70 54603.80 88888.00 2015-09-04 23:45:28.750 247 12605.33 92.70 54603.82 88888.00 2015-09-04 23:45:28.875 247 12605.27 92.70 54603.82 88888.00 2015-09-04 23:45:29.000 247 12605.30 92.70 54603.80 88888.00 2015-09-04 23:45:29.125 247 12605.30 92.70 54603.80 88888.00 2015-09-04 23:45:29.250 247 12605.33 92.67 54603.82 88888.00 2015-09-04 23:45:29.375 247 12605.35 92.67 54603.82 88888.00 2015-09-04 23:45:29.500 247 12605.30 92.67 54603.80 88888.00 2015-09-04 23:45:29.625 247 12605.25 92.65 54603.82 88888.00 2015-09-04 23:45:29.750 247 12605.25 92.62 54603.82 88888.00 2015-09-04 23:45:29.875 247 12605.25 92.65 54603.80 88888.00 2015-09-04 23:45:30.000 247 12605.23 92.67 54603.78 88888.00 2015-09-04 23:45:30.125 247 12605.23 92.67 54603.78 88888.00 2015-09-04 23:45:30.250 247 12605.20 92.62 54603.80 88888.00 2015-09-04 23:45:30.375 247 12605.20 92.62 54603.80 88888.00 2015-09-04 23:45:30.500 247 12605.23 92.60 54603.80 88888.00 2015-09-04 23:45:30.625 247 12605.23 92.65 54603.80 88888.00 2015-09-04 23:45:30.750 247 12605.15 92.62 54603.78 88888.00 2015-09-04 23:45:30.875 247 12605.08 92.62 54603.78 88888.00 2015-09-04 23:45:31.000 247 12605.10 92.60 54603.80 88888.00 2015-09-04 23:45:31.125 247 12605.10 92.60 54603.82 88888.00 2015-09-04 23:45:31.250 247 12605.10 92.60 54603.80 88888.00 2015-09-04 23:45:31.375 247 12605.12 92.62 54603.80 88888.00 2015-09-04 23:45:31.500 247 12605.15 92.62 54603.78 88888.00 2015-09-04 23:45:31.625 247 12605.12 92.67 54603.78 88888.00 2015-09-04 23:45:31.750 247 12605.10 92.62 54603.80 88888.00 2015-09-04 23:45:31.875 247 12605.15 92.62 54603.82 88888.00 2015-09-04 23:45:32.000 247 12605.12 92.65 54603.78 88888.00 2015-09-04 23:45:32.125 247 12605.02 92.62 54603.78 88888.00 2015-09-04 23:45:32.250 247 12605.00 92.60 54603.80 88888.00 2015-09-04 23:45:32.375 247 12605.05 92.60 54603.80 88888.00 2015-09-04 23:45:32.500 247 12605.08 92.58 54603.78 88888.00 2015-09-04 23:45:32.625 247 12605.02 92.58 54603.80 88888.00 2015-09-04 23:45:32.750 247 12605.00 92.58 54603.78 88888.00 2015-09-04 23:45:32.875 247 12605.00 92.58 54603.75 88888.00 2015-09-04 23:45:33.000 247 12605.00 92.60 54603.78 88888.00 2015-09-04 23:45:33.125 247 12604.98 92.60 54603.78 88888.00 2015-09-04 23:45:33.250 247 12604.98 92.58 54603.80 88888.00 2015-09-04 23:45:33.375 247 12604.95 92.58 54603.80 88888.00 2015-09-04 23:45:33.500 247 12604.95 92.58 54603.78 88888.00 2015-09-04 23:45:33.625 247 12604.98 92.53 54603.75 88888.00 2015-09-04 23:45:33.750 247 12604.88 92.55 54603.72 88888.00 2015-09-04 23:45:33.875 247 12604.90 92.58 54603.75 88888.00 2015-09-04 23:45:34.000 247 12604.85 92.55 54603.75 88888.00 2015-09-04 23:45:34.125 247 12604.77 92.53 54603.78 88888.00 2015-09-04 23:45:34.250 247 12604.75 92.55 54603.78 88888.00 2015-09-04 23:45:34.375 247 12604.75 92.55 54603.75 88888.00 2015-09-04 23:45:34.500 247 12604.77 92.55 54603.75 88888.00 2015-09-04 23:45:34.625 247 12604.75 92.50 54603.80 88888.00 2015-09-04 23:45:34.750 247 12604.75 92.45 54603.78 88888.00 2015-09-04 23:45:34.875 247 12604.77 92.47 54603.75 88888.00 2015-09-04 23:45:35.000 247 12604.80 92.50 54603.72 88888.00 2015-09-04 23:45:35.125 247 12604.77 92.50 54603.72 88888.00 2015-09-04 23:45:35.250 247 12604.75 92.47 54603.75 88888.00 2015-09-04 23:45:35.375 247 12604.73 92.47 54603.78 88888.00 2015-09-04 23:45:35.500 247 12604.67 92.45 54603.75 88888.00 2015-09-04 23:45:35.625 247 12604.62 92.42 54603.78 88888.00 2015-09-04 23:45:35.750 247 12604.62 92.42 54603.75 88888.00 2015-09-04 23:45:35.875 247 12604.60 92.45 54603.78 88888.00 2015-09-04 23:45:36.000 247 12604.62 92.47 54603.75 88888.00 2015-09-04 23:45:36.125 247 12604.58 92.45 54603.75 88888.00 2015-09-04 23:45:36.250 247 12604.50 92.40 54603.75 88888.00 2015-09-04 23:45:36.375 247 12604.58 92.38 54603.75 88888.00 2015-09-04 23:45:36.500 247 12604.62 92.38 54603.75 88888.00 2015-09-04 23:45:36.625 247 12604.70 92.38 54603.72 88888.00 2015-09-04 23:45:36.750 247 12604.67 92.38 54603.75 88888.00 2015-09-04 23:45:36.875 247 12604.58 92.38 54603.78 88888.00 2015-09-04 23:45:37.000 247 12604.55 92.38 54603.75 88888.00 2015-09-04 23:45:37.125 247 12604.52 92.38 54603.75 88888.00 2015-09-04 23:45:37.250 247 12604.40 92.38 54603.75 88888.00 2015-09-04 23:45:37.375 247 12604.38 92.38 54603.78 88888.00 2015-09-04 23:45:37.500 247 12604.38 92.35 54603.75 88888.00 2015-09-04 23:45:37.625 247 12604.33 92.35 54603.75 88888.00 2015-09-04 23:45:37.750 247 12604.33 92.35 54603.75 88888.00 2015-09-04 23:45:37.875 247 12604.35 92.33 54603.75 88888.00 2015-09-04 23:45:38.000 247 12604.40 92.35 54603.75 88888.00 2015-09-04 23:45:38.125 247 12604.40 92.38 54603.78 88888.00 2015-09-04 23:45:38.250 247 12604.35 92.38 54603.80 88888.00 2015-09-04 23:45:38.375 247 12604.40 92.35 54603.75 88888.00 2015-09-04 23:45:38.500 247 12604.35 92.33 54603.75 88888.00 2015-09-04 23:45:38.625 247 12604.35 92.33 54603.80 88888.00 2015-09-04 23:45:38.750 247 12604.35 92.33 54603.78 88888.00 2015-09-04 23:45:38.875 247 12604.35 92.35 54603.78 88888.00 2015-09-04 23:45:39.000 247 12604.38 92.33 54603.75 88888.00 2015-09-04 23:45:39.125 247 12604.38 92.33 54603.78 88888.00 2015-09-04 23:45:39.250 247 12604.40 92.30 54603.78 88888.00 2015-09-04 23:45:39.375 247 12604.33 92.30 54603.75 88888.00 2015-09-04 23:45:39.500 247 12604.25 92.30 54603.75 88888.00 2015-09-04 23:45:39.625 247 12604.30 92.30 54603.78 88888.00 2015-09-04 23:45:39.750 247 12604.33 92.35 54603.75 88888.00 2015-09-04 23:45:39.875 247 12604.30 92.35 54603.75 88888.00 2015-09-04 23:45:40.000 247 12604.35 92.30 54603.75 88888.00 2015-09-04 23:45:40.125 247 12604.35 92.25 54603.75 88888.00 2015-09-04 23:45:40.250 247 12604.30 92.22 54603.75 88888.00 2015-09-04 23:45:40.375 247 12604.23 92.30 54603.75 88888.00 2015-09-04 23:45:40.500 247 12604.15 92.25 54603.75 88888.00 2015-09-04 23:45:40.625 247 12604.17 92.25 54603.72 88888.00 2015-09-04 23:45:40.750 247 12604.17 92.22 54603.75 88888.00 2015-09-04 23:45:40.875 247 12604.17 92.25 54603.75 88888.00 2015-09-04 23:45:41.000 247 12604.17 92.28 54603.72 88888.00 2015-09-04 23:45:41.125 247 12604.17 92.25 54603.72 88888.00 2015-09-04 23:45:41.250 247 12604.10 92.20 54603.72 88888.00 2015-09-04 23:45:41.375 247 12604.17 92.20 54603.70 88888.00 2015-09-04 23:45:41.500 247 12604.23 92.20 54603.68 88888.00 2015-09-04 23:45:41.625 247 12604.23 92.17 54603.68 88888.00 2015-09-04 23:45:41.750 247 12604.23 92.17 54603.70 88888.00 2015-09-04 23:45:41.875 247 12604.12 92.17 54603.70 88888.00 2015-09-04 23:45:42.000 247 12604.12 92.20 54603.70 88888.00 2015-09-04 23:45:42.125 247 12604.15 92.25 54603.70 88888.00 2015-09-04 23:45:42.250 247 12604.10 92.20 54603.70 88888.00 2015-09-04 23:45:42.375 247 12604.15 92.22 54603.70 88888.00 2015-09-04 23:45:42.500 247 12604.12 92.20 54603.72 88888.00 2015-09-04 23:45:42.625 247 12604.15 92.17 54603.70 88888.00 2015-09-04 23:45:42.750 247 12604.23 92.17 54603.68 88888.00 2015-09-04 23:45:42.875 247 12604.25 92.17 54603.68 88888.00 2015-09-04 23:45:43.000 247 12604.23 92.17 54603.68 88888.00 2015-09-04 23:45:43.125 247 12604.23 92.17 54603.68 88888.00 2015-09-04 23:45:43.250 247 12604.23 92.15 54603.68 88888.00 2015-09-04 23:45:43.375 247 12604.17 92.17 54603.70 88888.00 2015-09-04 23:45:43.500 247 12604.15 92.17 54603.68 88888.00 2015-09-04 23:45:43.625 247 12604.17 92.15 54603.68 88888.00 2015-09-04 23:45:43.750 247 12604.20 92.17 54603.68 88888.00 2015-09-04 23:45:43.875 247 12604.12 92.15 54603.68 88888.00 2015-09-04 23:45:44.000 247 12604.05 92.17 54603.65 88888.00 2015-09-04 23:45:44.125 247 12604.10 92.15 54603.65 88888.00 2015-09-04 23:45:44.250 247 12604.05 92.15 54603.65 88888.00 2015-09-04 23:45:44.375 247 12604.05 92.17 54603.62 88888.00 2015-09-04 23:45:44.500 247 12604.08 92.17 54603.65 88888.00 2015-09-04 23:45:44.625 247 12604.10 92.17 54603.65 88888.00 2015-09-04 23:45:44.750 247 12604.08 92.17 54603.62 88888.00 2015-09-04 23:45:44.875 247 12604.10 92.12 54603.62 88888.00 2015-09-04 23:45:45.000 247 12604.10 92.12 54603.62 88888.00 2015-09-04 23:45:45.125 247 12604.08 92.12 54603.62 88888.00 2015-09-04 23:45:45.250 247 12604.02 92.15 54603.65 88888.00 2015-09-04 23:45:45.375 247 12604.02 92.15 54603.62 88888.00 2015-09-04 23:45:45.500 247 12604.00 92.12 54603.60 88888.00 2015-09-04 23:45:45.625 247 12603.98 92.12 54603.57 88888.00 2015-09-04 23:45:45.750 247 12604.02 92.12 54603.60 88888.00 2015-09-04 23:45:45.875 247 12604.12 92.15 54603.60 88888.00 2015-09-04 23:45:46.000 247 12604.10 92.12 54603.57 88888.00 2015-09-04 23:45:46.125 247 12604.10 92.10 54603.57 88888.00 2015-09-04 23:45:46.250 247 12604.05 92.10 54603.60 88888.00 2015-09-04 23:45:46.375 247 12604.08 92.15 54603.62 88888.00 2015-09-04 23:45:46.500 247 12604.02 92.15 54603.60 88888.00 2015-09-04 23:45:46.625 247 12603.98 92.12 54603.57 88888.00 2015-09-04 23:45:46.750 247 12604.02 92.12 54603.57 88888.00 2015-09-04 23:45:46.875 247 12604.10 92.10 54603.57 88888.00 2015-09-04 23:45:47.000 247 12604.15 92.10 54603.55 88888.00 2015-09-04 23:45:47.125 247 12604.15 92.12 54603.55 88888.00 2015-09-04 23:45:47.250 247 12604.15 92.10 54603.57 88888.00 2015-09-04 23:45:47.375 247 12604.20 92.12 54603.57 88888.00 2015-09-04 23:45:47.500 247 12604.15 92.12 54603.57 88888.00 2015-09-04 23:45:47.625 247 12604.10 92.15 54603.55 88888.00 2015-09-04 23:45:47.750 247 12604.05 92.12 54603.55 88888.00 2015-09-04 23:45:47.875 247 12604.02 92.12 54603.57 88888.00 2015-09-04 23:45:48.000 247 12604.08 92.15 54603.55 88888.00 2015-09-04 23:45:48.125 247 12604.10 92.15 54603.57 88888.00 2015-09-04 23:45:48.250 247 12604.02 92.12 54603.57 88888.00 2015-09-04 23:45:48.375 247 12604.00 92.15 54603.55 88888.00 2015-09-04 23:45:48.500 247 12604.00 92.10 54603.53 88888.00 2015-09-04 23:45:48.625 247 12604.08 92.12 54603.55 88888.00 2015-09-04 23:45:48.750 247 12604.12 92.12 54603.53 88888.00 2015-09-04 23:45:48.875 247 12604.08 92.12 54603.53 88888.00 2015-09-04 23:45:49.000 247 12604.00 92.12 54603.53 88888.00 2015-09-04 23:45:49.125 247 12603.98 92.12 54603.50 88888.00 2015-09-04 23:45:49.250 247 12604.00 92.10 54603.50 88888.00 2015-09-04 23:45:49.375 247 12604.10 92.12 54603.47 88888.00 2015-09-04 23:45:49.500 247 12604.15 92.10 54603.50 88888.00 2015-09-04 23:45:49.625 247 12604.08 92.12 54603.50 88888.00 2015-09-04 23:45:49.750 247 12604.02 92.10 54603.47 88888.00 2015-09-04 23:45:49.875 247 12604.02 92.10 54603.47 88888.00 2015-09-04 23:45:50.000 247 12604.02 92.12 54603.45 88888.00 2015-09-04 23:45:50.125 247 12604.00 92.12 54603.45 88888.00 2015-09-04 23:45:50.250 247 12604.02 92.08 54603.47 88888.00 2015-09-04 23:45:50.375 247 12604.05 92.10 54603.45 88888.00 2015-09-04 23:45:50.500 247 12603.98 92.12 54603.43 88888.00 2015-09-04 23:45:50.625 247 12603.98 92.12 54603.43 88888.00 2015-09-04 23:45:50.750 247 12603.98 92.10 54603.43 88888.00 2015-09-04 23:45:50.875 247 12604.02 92.12 54603.45 88888.00 2015-09-04 23:45:51.000 247 12604.02 92.10 54603.40 88888.00 2015-09-04 23:45:51.125 247 12603.98 92.10 54603.43 88888.00 2015-09-04 23:45:51.250 247 12603.98 92.12 54603.40 88888.00 2015-09-04 23:45:51.375 247 12604.02 92.15 54603.38 88888.00 2015-09-04 23:45:51.500 247 12604.00 92.12 54603.38 88888.00 2015-09-04 23:45:51.625 247 12604.00 92.12 54603.40 88888.00 2015-09-04 23:45:51.750 247 12604.00 92.15 54603.38 88888.00 2015-09-04 23:45:51.875 247 12603.98 92.12 54603.38 88888.00 2015-09-04 23:45:52.000 247 12604.00 92.12 54603.38 88888.00 2015-09-04 23:45:52.125 247 12604.02 92.12 54603.38 88888.00 2015-09-04 23:45:52.250 247 12604.00 92.12 54603.38 88888.00 2015-09-04 23:45:52.375 247 12604.00 92.12 54603.35 88888.00 2015-09-04 23:45:52.500 247 12604.00 92.12 54603.35 88888.00 2015-09-04 23:45:52.625 247 12603.98 92.12 54603.35 88888.00 2015-09-04 23:45:52.750 247 12603.98 92.15 54603.32 88888.00 2015-09-04 23:45:52.875 247 12603.98 92.15 54603.32 88888.00 2015-09-04 23:45:53.000 247 12604.00 92.12 54603.32 88888.00 2015-09-04 23:45:53.125 247 12604.02 92.10 54603.32 88888.00 2015-09-04 23:45:53.250 247 12604.02 92.12 54603.30 88888.00 2015-09-04 23:45:53.375 247 12604.08 92.15 54603.32 88888.00 2015-09-04 23:45:53.500 247 12604.02 92.17 54603.32 88888.00 2015-09-04 23:45:53.625 247 12604.00 92.15 54603.32 88888.00 2015-09-04 23:45:53.750 247 12603.95 92.15 54603.32 88888.00 2015-09-04 23:45:53.875 247 12603.92 92.15 54603.35 88888.00 2015-09-04 23:45:54.000 247 12603.98 92.15 54603.35 88888.00 2015-09-04 23:45:54.125 247 12604.00 92.12 54603.32 88888.00 2015-09-04 23:45:54.250 247 12603.92 92.15 54603.32 88888.00 2015-09-04 23:45:54.375 247 12603.98 92.17 54603.30 88888.00 2015-09-04 23:45:54.500 247 12604.02 92.15 54603.28 88888.00 2015-09-04 23:45:54.625 247 12604.00 92.17 54603.25 88888.00 2015-09-04 23:45:54.750 247 12603.95 92.15 54603.25 88888.00 2015-09-04 23:45:54.875 247 12603.95 92.15 54603.22 88888.00 2015-09-04 23:45:55.000 247 12603.98 92.15 54603.22 88888.00 2015-09-04 23:45:55.125 247 12604.00 92.12 54603.22 88888.00 2015-09-04 23:45:55.250 247 12604.00 92.10 54603.22 88888.00 2015-09-04 23:45:55.375 247 12604.05 92.12 54603.22 88888.00 2015-09-04 23:45:55.500 247 12604.00 92.15 54603.22 88888.00 2015-09-04 23:45:55.625 247 12603.98 92.15 54603.20 88888.00 2015-09-04 23:45:55.750 247 12604.02 92.17 54603.22 88888.00 2015-09-04 23:45:55.875 247 12604.05 92.15 54603.20 88888.00 2015-09-04 23:45:56.000 247 12604.08 92.15 54603.20 88888.00 2015-09-04 23:45:56.125 247 12604.02 92.15 54603.20 88888.00 2015-09-04 23:45:56.250 247 12603.95 92.12 54603.20 88888.00 2015-09-04 23:45:56.375 247 12603.95 92.12 54603.20 88888.00 2015-09-04 23:45:56.500 247 12603.90 92.12 54603.20 88888.00 2015-09-04 23:45:56.625 247 12603.90 92.10 54603.18 88888.00 2015-09-04 23:45:56.750 247 12603.92 92.10 54603.18 88888.00 2015-09-04 23:45:56.875 247 12603.92 92.08 54603.20 88888.00 2015-09-04 23:45:57.000 247 12603.92 92.10 54603.18 88888.00 2015-09-04 23:45:57.125 247 12603.90 92.15 54603.18 88888.00 2015-09-04 23:45:57.250 247 12603.95 92.17 54603.20 88888.00 2015-09-04 23:45:57.375 247 12603.95 92.15 54603.20 88888.00 2015-09-04 23:45:57.500 247 12603.88 92.15 54603.18 88888.00 2015-09-04 23:45:57.625 247 12603.90 92.15 54603.18 88888.00 2015-09-04 23:45:57.750 247 12603.95 92.12 54603.20 88888.00 2015-09-04 23:45:57.875 247 12603.92 92.15 54603.18 88888.00 2015-09-04 23:45:58.000 247 12603.88 92.15 54603.18 88888.00 2015-09-04 23:45:58.125 247 12603.88 92.12 54603.15 88888.00 2015-09-04 23:45:58.250 247 12603.90 92.12 54603.15 88888.00 2015-09-04 23:45:58.375 247 12603.95 92.15 54603.15 88888.00 2015-09-04 23:45:58.500 247 12603.95 92.17 54603.15 88888.00 2015-09-04 23:45:58.625 247 12603.98 92.20 54603.15 88888.00 2015-09-04 23:45:58.750 247 12603.98 92.17 54603.15 88888.00 2015-09-04 23:45:58.875 247 12603.95 92.15 54603.15 88888.00 2015-09-04 23:45:59.000 247 12603.98 92.15 54603.12 88888.00 2015-09-04 23:45:59.125 247 12603.98 92.15 54603.15 88888.00 2015-09-04 23:45:59.250 247 12603.90 92.15 54603.15 88888.00 2015-09-04 23:45:59.375 247 12603.88 92.15 54603.12 88888.00 2015-09-04 23:45:59.500 247 12603.88 92.15 54603.15 88888.00 2015-09-04 23:45:59.625 247 12603.85 92.15 54603.12 88888.00 2015-09-04 23:45:59.750 247 12603.85 92.15 54603.12 88888.00 2015-09-04 23:45:59.875 247 12603.80 92.15 54603.12 88888.00 2015-09-04 23:46:00.000 247 12603.77 92.17 54603.12 88888.00 2015-09-04 23:46:00.125 247 12603.75 92.17 54603.10 88888.00 2015-09-04 23:46:00.250 247 12603.73 92.12 54603.10 88888.00 2015-09-04 23:46:00.375 247 12603.73 92.17 54603.07 88888.00 2015-09-04 23:46:00.500 247 12603.70 92.20 54603.10 88888.00 2015-09-04 23:46:00.625 247 12603.75 92.20 54603.10 88888.00 2015-09-04 23:46:00.750 247 12603.77 92.22 54603.10 88888.00 2015-09-04 23:46:00.875 247 12603.80 92.20 54603.07 88888.00 2015-09-04 23:46:01.000 247 12603.77 92.20 54603.05 88888.00 2015-09-04 23:46:01.125 247 12603.80 92.17 54603.05 88888.00 2015-09-04 23:46:01.250 247 12603.77 92.15 54603.07 88888.00 2015-09-04 23:46:01.375 247 12603.80 92.15 54603.03 88888.00 2015-09-04 23:46:01.500 247 12603.83 92.17 54603.05 88888.00 2015-09-04 23:46:01.625 247 12603.83 92.17 54603.03 88888.00 2015-09-04 23:46:01.750 247 12603.77 92.12 54603.05 88888.00 2015-09-04 23:46:01.875 247 12603.73 92.12 54603.05 88888.00 2015-09-04 23:46:02.000 247 12603.75 92.15 54603.03 88888.00 2015-09-04 23:46:02.125 247 12603.80 92.12 54603.03 88888.00 2015-09-04 23:46:02.250 247 12603.83 92.15 54603.03 88888.00 2015-09-04 23:46:02.375 247 12603.80 92.15 54603.00 88888.00 2015-09-04 23:46:02.500 247 12603.80 92.12 54603.03 88888.00 2015-09-04 23:46:02.625 247 12603.80 92.12 54603.03 88888.00 2015-09-04 23:46:02.750 247 12603.75 92.10 54603.05 88888.00 2015-09-04 23:46:02.875 247 12603.75 92.12 54603.05 88888.00 2015-09-04 23:46:03.000 247 12603.75 92.12 54603.00 88888.00 2015-09-04 23:46:03.125 247 12603.77 92.12 54603.00 88888.00 2015-09-04 23:46:03.250 247 12603.75 92.12 54603.03 88888.00 2015-09-04 23:46:03.375 247 12603.73 92.12 54603.03 88888.00 2015-09-04 23:46:03.500 247 12603.67 92.10 54603.03 88888.00 2015-09-04 23:46:03.625 247 12603.65 92.12 54603.00 88888.00 2015-09-04 23:46:03.750 247 12603.67 92.12 54603.00 88888.00 2015-09-04 23:46:03.875 247 12603.70 92.12 54603.00 88888.00 2015-09-04 23:46:04.000 247 12603.70 92.12 54603.03 88888.00 2015-09-04 23:46:04.125 247 12603.70 92.15 54603.03 88888.00 2015-09-04 23:46:04.250 247 12603.65 92.10 54603.00 88888.00 2015-09-04 23:46:04.375 247 12603.70 92.12 54602.97 88888.00 2015-09-04 23:46:04.500 247 12603.70 92.10 54603.00 88888.00 2015-09-04 23:46:04.625 247 12603.67 92.12 54602.97 88888.00 2015-09-04 23:46:04.750 247 12603.62 92.15 54602.97 88888.00 2015-09-04 23:46:04.875 247 12603.62 92.12 54602.97 88888.00 2015-09-04 23:46:05.000 247 12603.58 92.12 54602.97 88888.00 2015-09-04 23:46:05.125 247 12603.60 92.12 54602.97 88888.00 2015-09-04 23:46:05.250 247 12603.58 92.10 54602.97 88888.00 2015-09-04 23:46:05.375 247 12603.60 92.10 54602.97 88888.00 2015-09-04 23:46:05.500 247 12603.60 92.10 54603.00 88888.00 2015-09-04 23:46:05.625 247 12603.55 92.10 54602.95 88888.00 2015-09-04 23:46:05.750 247 12603.50 92.10 54602.95 88888.00 2015-09-04 23:46:05.875 247 12603.52 92.10 54602.95 88888.00 2015-09-04 23:46:06.000 247 12603.58 92.08 54602.93 88888.00 2015-09-04 23:46:06.125 247 12603.55 92.10 54602.93 88888.00 2015-09-04 23:46:06.250 247 12603.45 92.10 54602.93 88888.00 2015-09-04 23:46:06.375 247 12603.48 92.10 54602.95 88888.00 2015-09-04 23:46:06.500 247 12603.45 92.10 54602.95 88888.00 2015-09-04 23:46:06.625 247 12603.45 92.08 54602.93 88888.00 2015-09-04 23:46:06.750 247 12603.42 92.08 54602.90 88888.00 2015-09-04 23:46:06.875 247 12603.42 92.10 54602.88 88888.00 2015-09-04 23:46:07.000 247 12603.48 92.12 54602.88 88888.00 2015-09-04 23:46:07.125 247 12603.42 92.12 54602.90 88888.00 2015-09-04 23:46:07.250 247 12603.35 92.12 54602.90 88888.00 2015-09-04 23:46:07.375 247 12603.38 92.12 54602.88 88888.00 2015-09-04 23:46:07.500 247 12603.45 92.12 54602.88 88888.00 2015-09-04 23:46:07.625 247 12603.42 92.12 54602.88 88888.00 2015-09-04 23:46:07.750 247 12603.42 92.08 54602.85 88888.00 2015-09-04 23:46:07.875 247 12603.38 92.08 54602.85 88888.00 2015-09-04 23:46:08.000 247 12603.38 92.10 54602.85 88888.00 2015-09-04 23:46:08.125 247 12603.40 92.10 54602.88 88888.00 2015-09-04 23:46:08.250 247 12603.38 92.08 54602.88 88888.00 2015-09-04 23:46:08.375 247 12603.38 92.08 54602.85 88888.00 2015-09-04 23:46:08.500 247 12603.38 92.05 54602.85 88888.00 2015-09-04 23:46:08.625 247 12603.40 92.05 54602.88 88888.00 2015-09-04 23:46:08.750 247 12603.38 92.05 54602.88 88888.00 2015-09-04 23:46:08.875 247 12603.30 92.05 54602.85 88888.00 2015-09-04 23:46:09.000 247 12603.35 92.08 54602.85 88888.00 2015-09-04 23:46:09.125 247 12603.38 92.05 54602.85 88888.00 2015-09-04 23:46:09.250 247 12603.27 92.05 54602.88 88888.00 2015-09-04 23:46:09.375 247 12603.25 92.08 54602.85 88888.00 2015-09-04 23:46:09.500 247 12603.27 92.08 54602.88 88888.00 2015-09-04 23:46:09.625 247 12603.27 92.05 54602.85 88888.00 2015-09-04 23:46:09.750 247 12603.30 92.05 54602.85 88888.00 2015-09-04 23:46:09.875 247 12603.23 92.05 54602.85 88888.00 2015-09-04 23:46:10.000 247 12603.15 92.05 54602.80 88888.00 2015-09-04 23:46:10.125 247 12603.15 92.05 54602.82 88888.00 2015-09-04 23:46:10.250 247 12603.12 92.00 54602.88 88888.00 2015-09-04 23:46:10.375 247 12603.15 92.03 54602.85 88888.00 2015-09-04 23:46:10.500 247 12603.15 92.03 54602.82 88888.00 2015-09-04 23:46:10.625 247 12603.15 92.03 54602.80 88888.00 2015-09-04 23:46:10.750 247 12603.15 92.00 54602.82 88888.00 2015-09-04 23:46:10.875 247 12603.10 92.00 54602.82 88888.00 2015-09-04 23:46:11.000 247 12603.02 92.03 54602.82 88888.00 2015-09-04 23:46:11.125 247 12603.05 92.03 54602.85 88888.00 2015-09-04 23:46:11.250 247 12603.08 91.97 54602.85 88888.00 2015-09-04 23:46:11.375 247 12603.05 91.97 54602.82 88888.00 2015-09-04 23:46:11.500 247 12603.10 91.95 54602.85 88888.00 2015-09-04 23:46:11.625 247 12603.15 91.97 54602.82 88888.00 2015-09-04 23:46:11.750 247 12603.15 92.03 54602.85 88888.00 2015-09-04 23:46:11.875 247 12603.12 92.05 54602.82 88888.00 2015-09-04 23:46:12.000 247 12603.05 92.03 54602.82 88888.00 2015-09-04 23:46:12.125 247 12602.95 92.00 54602.82 88888.00 2015-09-04 23:46:12.250 247 12602.90 91.97 54602.82 88888.00 2015-09-04 23:46:12.375 247 12602.95 91.97 54602.78 88888.00 2015-09-04 23:46:12.500 247 12602.95 91.97 54602.80 88888.00 2015-09-04 23:46:12.625 247 12602.92 92.00 54602.80 88888.00 2015-09-04 23:46:12.750 247 12602.88 92.00 54602.82 88888.00 2015-09-04 23:46:12.875 247 12602.83 91.97 54602.80 88888.00 2015-09-04 23:46:13.000 247 12602.83 91.97 54602.80 88888.00 2015-09-04 23:46:13.125 247 12602.85 91.97 54602.80 88888.00 2015-09-04 23:46:13.250 247 12602.85 91.95 54602.80 88888.00 2015-09-04 23:46:13.375 247 12602.92 92.00 54602.80 88888.00 2015-09-04 23:46:13.500 247 12602.85 92.00 54602.80 88888.00 2015-09-04 23:46:13.625 247 12602.77 92.00 54602.80 88888.00 2015-09-04 23:46:13.750 247 12602.77 91.97 54602.78 88888.00 2015-09-04 23:46:13.875 247 12602.80 91.95 54602.80 88888.00 2015-09-04 23:46:14.000 247 12602.77 91.97 54602.78 88888.00 2015-09-04 23:46:14.125 247 12602.80 91.97 54602.78 88888.00 2015-09-04 23:46:14.250 247 12602.77 91.95 54602.78 88888.00 2015-09-04 23:46:14.375 247 12602.77 91.97 54602.78 88888.00 2015-09-04 23:46:14.500 247 12602.75 91.95 54602.78 88888.00 2015-09-04 23:46:14.625 247 12602.75 91.95 54602.78 88888.00 2015-09-04 23:46:14.750 247 12602.75 91.97 54602.78 88888.00 2015-09-04 23:46:14.875 247 12602.70 91.97 54602.78 88888.00 2015-09-04 23:46:15.000 247 12602.70 91.97 54602.75 88888.00 2015-09-04 23:46:15.125 247 12602.70 92.00 54602.78 88888.00 2015-09-04 23:46:15.250 247 12602.67 91.95 54602.78 88888.00 2015-09-04 23:46:15.375 247 12602.65 91.97 54602.78 88888.00 2015-09-04 23:46:15.500 247 12602.60 91.97 54602.78 88888.00 2015-09-04 23:46:15.625 247 12602.58 91.92 54602.75 88888.00 2015-09-04 23:46:15.750 247 12602.58 91.92 54602.75 88888.00 2015-09-04 23:46:15.875 247 12602.60 91.95 54602.75 88888.00 2015-09-04 23:46:16.000 247 12602.60 91.95 54602.72 88888.00 2015-09-04 23:46:16.125 247 12602.65 91.95 54602.75 88888.00 2015-09-04 23:46:16.250 247 12602.70 91.95 54602.78 88888.00 2015-09-04 23:46:16.375 247 12602.70 91.97 54602.75 88888.00 2015-09-04 23:46:16.500 247 12602.73 91.95 54602.75 88888.00 2015-09-04 23:46:16.625 247 12602.67 91.97 54602.72 88888.00 2015-09-04 23:46:16.750 247 12602.62 91.95 54602.72 88888.00 2015-09-04 23:46:16.875 247 12602.60 91.95 54602.72 88888.00 2015-09-04 23:46:17.000 247 12602.62 91.95 54602.72 88888.00 2015-09-04 23:46:17.125 247 12602.65 91.95 54602.72 88888.00 2015-09-04 23:46:17.250 247 12602.65 91.92 54602.72 88888.00 2015-09-04 23:46:17.375 247 12602.62 91.95 54602.75 88888.00 2015-09-04 23:46:17.500 247 12602.60 91.92 54602.75 88888.00 2015-09-04 23:46:17.625 247 12602.55 91.92 54602.75 88888.00 2015-09-04 23:46:17.750 247 12602.58 91.92 54602.75 88888.00 2015-09-04 23:46:17.875 247 12602.60 91.92 54602.72 88888.00 2015-09-04 23:46:18.000 247 12602.60 91.92 54602.70 88888.00 2015-09-04 23:46:18.125 247 12602.58 91.92 54602.72 88888.00 2015-09-04 23:46:18.250 247 12602.58 91.90 54602.72 88888.00 2015-09-04 23:46:18.375 247 12602.58 91.92 54602.72 88888.00 2015-09-04 23:46:18.500 247 12602.52 91.95 54602.72 88888.00 2015-09-04 23:46:18.625 247 12602.52 91.97 54602.70 88888.00 2015-09-04 23:46:18.750 247 12602.55 91.97 54602.70 88888.00 2015-09-04 23:46:18.875 247 12602.58 91.95 54602.72 88888.00 2015-09-04 23:46:19.000 247 12602.55 91.97 54602.70 88888.00 2015-09-04 23:46:19.125 247 12602.52 91.97 54602.70 88888.00 2015-09-04 23:46:19.250 247 12602.45 91.92 54602.68 88888.00 2015-09-04 23:46:19.375 247 12602.45 91.95 54602.70 88888.00 2015-09-04 23:46:19.500 247 12602.42 91.95 54602.72 88888.00 2015-09-04 23:46:19.625 247 12602.40 91.95 54602.75 88888.00 2015-09-04 23:46:19.750 247 12602.40 91.95 54602.72 88888.00 2015-09-04 23:46:19.875 247 12602.40 91.95 54602.72 88888.00 2015-09-04 23:46:20.000 247 12602.40 91.92 54602.70 88888.00 2015-09-04 23:46:20.125 247 12602.42 91.90 54602.72 88888.00 2015-09-04 23:46:20.250 247 12602.40 91.90 54602.72 88888.00 2015-09-04 23:46:20.375 247 12602.45 91.90 54602.70 88888.00 2015-09-04 23:46:20.500 247 12602.42 91.92 54602.72 88888.00 2015-09-04 23:46:20.625 247 12602.48 91.92 54602.72 88888.00 2015-09-04 23:46:20.750 247 12602.52 91.92 54602.68 88888.00 2015-09-04 23:46:20.875 247 12602.48 91.92 54602.65 88888.00 2015-09-04 23:46:21.000 247 12602.48 91.92 54602.65 88888.00 2015-09-04 23:46:21.125 247 12602.45 91.92 54602.68 88888.00 2015-09-04 23:46:21.250 247 12602.42 91.90 54602.68 88888.00 2015-09-04 23:46:21.375 247 12602.45 91.95 54602.68 88888.00 2015-09-04 23:46:21.500 247 12602.48 91.95 54602.68 88888.00 2015-09-04 23:46:21.625 247 12602.42 91.92 54602.68 88888.00 2015-09-04 23:46:21.750 247 12602.45 91.95 54602.68 88888.00 2015-09-04 23:46:21.875 247 12602.42 91.92 54602.68 88888.00 2015-09-04 23:46:22.000 247 12602.38 91.92 54602.65 88888.00 2015-09-04 23:46:22.125 247 12602.40 91.92 54602.68 88888.00 2015-09-04 23:46:22.250 247 12602.38 91.92 54602.70 88888.00 2015-09-04 23:46:22.375 247 12602.35 91.92 54602.70 88888.00 2015-09-04 23:46:22.500 247 12602.35 91.92 54602.70 88888.00 2015-09-04 23:46:22.625 247 12602.35 91.92 54602.68 88888.00 2015-09-04 23:46:22.750 247 12602.35 91.92 54602.65 88888.00 2015-09-04 23:46:22.875 247 12602.33 91.90 54602.68 88888.00 2015-09-04 23:46:23.000 247 12602.40 91.92 54602.65 88888.00 2015-09-04 23:46:23.125 247 12602.42 91.88 54602.62 88888.00 2015-09-04 23:46:23.250 247 12602.35 91.88 54602.60 88888.00 2015-09-04 23:46:23.375 247 12602.35 91.90 54602.62 88888.00 2015-09-04 23:46:23.500 247 12602.35 91.90 54602.62 88888.00 2015-09-04 23:46:23.625 247 12602.33 91.90 54602.65 88888.00 2015-09-04 23:46:23.750 247 12602.30 91.88 54602.62 88888.00 2015-09-04 23:46:23.875 247 12602.33 91.88 54602.57 88888.00 2015-09-04 23:46:24.000 247 12602.33 91.85 54602.57 88888.00 2015-09-04 23:46:24.125 247 12602.33 91.88 54602.60 88888.00 2015-09-04 23:46:24.250 247 12602.30 91.88 54602.65 88888.00 2015-09-04 23:46:24.375 247 12602.30 91.88 54602.65 88888.00 2015-09-04 23:46:24.500 247 12602.27 91.88 54602.62 88888.00 2015-09-04 23:46:24.625 247 12602.23 91.88 54602.60 88888.00 2015-09-04 23:46:24.750 247 12602.20 91.88 54602.60 88888.00 2015-09-04 23:46:24.875 247 12602.17 91.90 54602.65 88888.00 2015-09-04 23:46:25.000 247 12602.23 91.90 54602.65 88888.00 2015-09-04 23:46:25.125 247 12602.27 91.85 54602.62 88888.00 2015-09-04 23:46:25.250 247 12602.27 91.83 54602.60 88888.00 2015-09-04 23:46:25.375 247 12602.25 91.85 54602.60 88888.00 2015-09-04 23:46:25.500 247 12602.20 91.88 54602.65 88888.00 2015-09-04 23:46:25.625 247 12602.17 91.85 54602.62 88888.00 2015-09-04 23:46:25.750 247 12602.20 91.83 54602.62 88888.00 2015-09-04 23:46:25.875 247 12602.30 91.83 54602.62 88888.00 2015-09-04 23:46:26.000 247 12602.27 91.80 54602.62 88888.00 2015-09-04 23:46:26.125 247 12602.20 91.80 54602.62 88888.00 2015-09-04 23:46:26.250 247 12602.17 91.80 54602.65 88888.00 2015-09-04 23:46:26.375 247 12602.12 91.83 54602.65 88888.00 2015-09-04 23:46:26.500 247 12602.08 91.83 54602.60 88888.00 2015-09-04 23:46:26.625 247 12602.08 91.80 54602.57 88888.00 2015-09-04 23:46:26.750 247 12602.05 91.83 54602.60 88888.00 2015-09-04 23:46:26.875 247 12601.98 91.83 54602.60 88888.00 2015-09-04 23:46:27.000 247 12601.98 91.78 54602.60 88888.00 2015-09-04 23:46:27.125 247 12602.00 91.75 54602.60 88888.00 2015-09-04 23:46:27.250 247 12601.98 91.75 54602.60 88888.00 2015-09-04 23:46:27.375 247 12602.00 91.75 54602.60 88888.00 2015-09-04 23:46:27.500 247 12601.98 91.78 54602.60 88888.00 2015-09-04 23:46:27.625 247 12601.95 91.78 54602.60 88888.00 2015-09-04 23:46:27.750 247 12602.00 91.75 54602.60 88888.00 2015-09-04 23:46:27.875 247 12602.08 91.72 54602.57 88888.00 2015-09-04 23:46:28.000 247 12602.05 91.75 54602.57 88888.00 2015-09-04 23:46:28.125 247 12602.00 91.75 54602.60 88888.00 2015-09-04 23:46:28.250 247 12601.95 91.70 54602.60 88888.00 2015-09-04 23:46:28.375 247 12601.95 91.70 54602.60 88888.00 2015-09-04 23:46:28.500 247 12601.92 91.67 54602.60 88888.00 2015-09-04 23:46:28.625 247 12602.00 91.70 54602.60 88888.00 2015-09-04 23:46:28.750 247 12602.02 91.67 54602.60 88888.00 2015-09-04 23:46:28.875 247 12601.95 91.70 54602.60 88888.00 2015-09-04 23:46:29.000 247 12601.88 91.72 54602.57 88888.00 2015-09-04 23:46:29.125 247 12601.85 91.72 54602.60 88888.00 2015-09-04 23:46:29.250 247 12601.80 91.67 54602.60 88888.00 2015-09-04 23:46:29.375 247 12601.88 91.67 54602.60 88888.00 2015-09-04 23:46:29.500 247 12601.88 91.65 54602.60 88888.00 2015-09-04 23:46:29.625 247 12601.88 91.67 54602.60 88888.00 2015-09-04 23:46:29.750 247 12601.90 91.70 54602.60 88888.00 2015-09-04 23:46:29.875 247 12601.90 91.70 54602.60 88888.00 2015-09-04 23:46:30.000 247 12601.90 91.67 54602.60 88888.00 2015-09-04 23:46:30.125 247 12601.88 91.67 54602.60 88888.00 2015-09-04 23:46:30.250 247 12601.85 91.65 54602.57 88888.00 2015-09-04 23:46:30.375 247 12601.90 91.67 54602.57 88888.00 2015-09-04 23:46:30.500 247 12601.88 91.65 54602.60 88888.00 2015-09-04 23:46:30.625 247 12601.83 91.65 54602.60 88888.00 2015-09-04 23:46:30.750 247 12601.80 91.65 54602.60 88888.00 2015-09-04 23:46:30.875 247 12601.85 91.67 54602.60 88888.00 2015-09-04 23:46:31.000 247 12601.88 91.65 54602.57 88888.00 2015-09-04 23:46:31.125 247 12601.88 91.67 54602.62 88888.00 2015-09-04 23:46:31.250 247 12601.85 91.65 54602.62 88888.00 2015-09-04 23:46:31.375 247 12601.85 91.67 54602.57 88888.00 2015-09-04 23:46:31.500 247 12601.80 91.67 54602.57 88888.00 2015-09-04 23:46:31.625 247 12601.75 91.65 54602.57 88888.00 2015-09-04 23:46:31.750 247 12601.77 91.67 54602.57 88888.00 2015-09-04 23:46:31.875 247 12601.80 91.65 54602.60 88888.00 2015-09-04 23:46:32.000 247 12601.80 91.65 54602.57 88888.00 2015-09-04 23:46:32.125 247 12601.77 91.67 54602.57 88888.00 2015-09-04 23:46:32.250 247 12601.70 91.62 54602.57 88888.00 2015-09-04 23:46:32.375 247 12601.75 91.62 54602.57 88888.00 2015-09-04 23:46:32.500 247 12601.75 91.62 54602.57 88888.00 2015-09-04 23:46:32.625 247 12601.73 91.62 54602.57 88888.00 2015-09-04 23:46:32.750 247 12601.73 91.62 54602.55 88888.00 2015-09-04 23:46:32.875 247 12601.75 91.60 54602.57 88888.00 2015-09-04 23:46:33.000 247 12601.73 91.58 54602.60 88888.00 2015-09-04 23:46:33.125 247 12601.65 91.58 54602.55 88888.00 2015-09-04 23:46:33.250 247 12601.60 91.55 54602.55 88888.00 2015-09-04 23:46:33.375 247 12601.62 91.60 54602.55 88888.00 2015-09-04 23:46:33.500 247 12601.62 91.60 54602.55 88888.00 2015-09-04 23:46:33.625 247 12601.62 91.58 54602.55 88888.00 2015-09-04 23:46:33.750 247 12601.62 91.58 54602.53 88888.00 2015-09-04 23:46:33.875 247 12601.58 91.60 54602.53 88888.00 2015-09-04 23:46:34.000 247 12601.60 91.60 54602.53 88888.00 2015-09-04 23:46:34.125 247 12601.58 91.55 54602.55 88888.00 2015-09-04 23:46:34.250 247 12601.55 91.55 54602.55 88888.00 2015-09-04 23:46:34.375 247 12601.55 91.58 54602.53 88888.00 2015-09-04 23:46:34.500 247 12601.52 91.58 54602.53 88888.00 2015-09-04 23:46:34.625 247 12601.45 91.58 54602.53 88888.00 2015-09-04 23:46:34.750 247 12601.42 91.55 54602.55 88888.00 2015-09-04 23:46:34.875 247 12601.48 91.53 54602.55 88888.00 2015-09-04 23:46:35.000 247 12601.45 91.55 54602.55 88888.00 2015-09-04 23:46:35.125 247 12601.48 91.55 54602.57 88888.00 2015-09-04 23:46:35.250 247 12601.42 91.55 54602.53 88888.00 2015-09-04 23:46:35.375 247 12601.42 91.55 54602.53 88888.00 2015-09-04 23:46:35.500 247 12601.42 91.55 54602.55 88888.00 2015-09-04 23:46:35.625 247 12601.45 91.58 54602.57 88888.00 2015-09-04 23:46:35.750 247 12601.48 91.58 54602.57 88888.00 2015-09-04 23:46:35.875 247 12601.48 91.58 54602.53 88888.00 2015-09-04 23:46:36.000 247 12601.45 91.58 54602.53 88888.00 2015-09-04 23:46:36.125 247 12601.38 91.58 54602.55 88888.00 2015-09-04 23:46:36.250 247 12601.30 91.55 54602.55 88888.00 2015-09-04 23:46:36.375 247 12601.33 91.60 54602.55 88888.00 2015-09-04 23:46:36.500 247 12601.33 91.62 54602.53 88888.00 2015-09-04 23:46:36.625 247 12601.33 91.58 54602.53 88888.00 2015-09-04 23:46:36.750 247 12601.33 91.60 54602.55 88888.00 2015-09-04 23:46:36.875 247 12601.38 91.60 54602.53 88888.00 2015-09-04 23:46:37.000 247 12601.38 91.58 54602.53 88888.00 2015-09-04 23:46:37.125 247 12601.38 91.55 54602.53 88888.00 2015-09-04 23:46:37.250 247 12601.35 91.55 54602.55 88888.00 2015-09-04 23:46:37.375 247 12601.35 91.58 54602.50 88888.00 2015-09-04 23:46:37.500 247 12601.33 91.55 54602.47 88888.00 2015-09-04 23:46:37.625 247 12601.30 91.53 54602.47 88888.00 2015-09-04 23:46:37.750 247 12601.33 91.55 54602.50 88888.00 2015-09-04 23:46:37.875 247 12601.38 91.58 54602.53 88888.00 2015-09-04 23:46:38.000 247 12601.35 91.58 54602.50 88888.00 2015-09-04 23:46:38.125 247 12601.33 91.58 54602.47 88888.00 2015-09-04 23:46:38.250 247 12601.27 91.58 54602.50 88888.00 2015-09-04 23:46:38.375 247 12601.27 91.58 54602.47 88888.00 2015-09-04 23:46:38.500 247 12601.30 91.58 54602.47 88888.00 2015-09-04 23:46:38.625 247 12601.35 91.55 54602.50 88888.00 2015-09-04 23:46:38.750 247 12601.33 91.55 54602.47 88888.00 2015-09-04 23:46:38.875 247 12601.25 91.55 54602.47 88888.00 2015-09-04 23:46:39.000 247 12601.27 91.55 54602.47 88888.00 2015-09-04 23:46:39.125 247 12601.27 91.55 54602.50 88888.00 2015-09-04 23:46:39.250 247 12601.23 91.53 54602.50 88888.00 2015-09-04 23:46:39.375 247 12601.20 91.53 54602.47 88888.00 2015-09-04 23:46:39.500 247 12601.20 91.53 54602.47 88888.00 2015-09-04 23:46:39.625 247 12601.20 91.58 54602.47 88888.00 2015-09-04 23:46:39.750 247 12601.20 91.58 54602.45 88888.00 2015-09-04 23:46:39.875 247 12601.17 91.55 54602.45 88888.00 2015-09-04 23:46:40.000 247 12601.25 91.53 54602.43 88888.00 2015-09-04 23:46:40.125 247 12601.15 91.55 54602.45 88888.00 2015-09-04 23:46:40.250 247 12601.10 91.53 54602.45 88888.00 2015-09-04 23:46:40.375 247 12601.15 91.53 54602.45 88888.00 2015-09-04 23:46:40.500 247 12601.15 91.53 54602.45 88888.00 2015-09-04 23:46:40.625 247 12601.10 91.55 54602.45 88888.00 2015-09-04 23:46:40.750 247 12601.05 91.55 54602.45 88888.00 2015-09-04 23:46:40.875 247 12601.08 91.55 54602.43 88888.00 2015-09-04 23:46:41.000 247 12601.02 91.55 54602.43 88888.00 2015-09-04 23:46:41.125 247 12601.00 91.55 54602.43 88888.00 2015-09-04 23:46:41.250 247 12601.00 91.53 54602.45 88888.00 2015-09-04 23:46:41.375 247 12601.02 91.55 54602.43 88888.00 2015-09-04 23:46:41.500 247 12601.05 91.58 54602.43 88888.00 2015-09-04 23:46:41.625 247 12601.02 91.55 54602.40 88888.00 2015-09-04 23:46:41.750 247 12600.98 91.53 54602.43 88888.00 2015-09-04 23:46:41.875 247 12600.98 91.50 54602.43 88888.00 2015-09-04 23:46:42.000 247 12601.00 91.50 54602.43 88888.00 2015-09-04 23:46:42.125 247 12601.00 91.53 54602.43 88888.00 2015-09-04 23:46:42.250 247 12600.95 91.50 54602.43 88888.00 2015-09-04 23:46:42.375 247 12601.02 91.53 54602.43 88888.00 2015-09-04 23:46:42.500 247 12601.02 91.55 54602.45 88888.00 2015-09-04 23:46:42.625 247 12601.02 91.55 54602.43 88888.00 2015-09-04 23:46:42.750 247 12600.98 91.55 54602.43 88888.00 2015-09-04 23:46:42.875 247 12600.98 91.55 54602.45 88888.00 2015-09-04 23:46:43.000 247 12600.90 91.53 54602.43 88888.00 2015-09-04 23:46:43.125 247 12600.90 91.53 54602.40 88888.00 2015-09-04 23:46:43.250 247 12600.92 91.53 54602.43 88888.00 2015-09-04 23:46:43.375 247 12600.95 91.53 54602.40 88888.00 2015-09-04 23:46:43.500 247 12600.92 91.55 54602.40 88888.00 2015-09-04 23:46:43.625 247 12600.98 91.53 54602.40 88888.00 2015-09-04 23:46:43.750 247 12601.00 91.53 54602.40 88888.00 2015-09-04 23:46:43.875 247 12600.92 91.53 54602.43 88888.00 2015-09-04 23:46:44.000 247 12600.88 91.53 54602.40 88888.00 2015-09-04 23:46:44.125 247 12600.92 91.53 54602.40 88888.00 2015-09-04 23:46:44.250 247 12600.85 91.53 54602.40 88888.00 2015-09-04 23:46:44.375 247 12600.80 91.55 54602.38 88888.00 2015-09-04 23:46:44.500 247 12600.77 91.55 54602.35 88888.00 2015-09-04 23:46:44.625 247 12600.77 91.55 54602.38 88888.00 2015-09-04 23:46:44.750 247 12600.77 91.55 54602.38 88888.00 2015-09-04 23:46:44.875 247 12600.83 91.53 54602.38 88888.00 2015-09-04 23:46:45.000 247 12600.85 91.50 54602.38 88888.00 2015-09-04 23:46:45.125 247 12600.83 91.53 54602.38 88888.00 2015-09-04 23:46:45.250 247 12600.77 91.50 54602.35 88888.00 2015-09-04 23:46:45.375 247 12600.80 91.50 54602.35 88888.00 2015-09-04 23:46:45.500 247 12600.85 91.47 54602.35 88888.00 2015-09-04 23:46:45.625 247 12600.80 91.47 54602.35 88888.00 2015-09-04 23:46:45.750 247 12600.75 91.53 54602.35 88888.00 2015-09-04 23:46:45.875 247 12600.73 91.53 54602.35 88888.00 2015-09-04 23:46:46.000 247 12600.77 91.53 54602.32 88888.00 2015-09-04 23:46:46.125 247 12600.80 91.53 54602.35 88888.00 2015-09-04 23:46:46.250 247 12600.77 91.50 54602.32 88888.00 2015-09-04 23:46:46.375 247 12600.70 91.50 54602.32 88888.00 2015-09-04 23:46:46.500 247 12600.73 91.55 54602.35 88888.00 2015-09-04 23:46:46.625 247 12600.80 91.55 54602.35 88888.00 2015-09-04 23:46:46.750 247 12600.77 91.58 54602.35 88888.00 2015-09-04 23:46:46.875 247 12600.80 91.58 54602.32 88888.00 2015-09-04 23:46:47.000 247 12600.80 91.58 54602.32 88888.00 2015-09-04 23:46:47.125 247 12600.80 91.58 54602.32 88888.00 2015-09-04 23:46:47.250 247 12600.75 91.58 54602.35 88888.00 2015-09-04 23:46:47.375 247 12600.75 91.62 54602.32 88888.00 2015-09-04 23:46:47.500 247 12600.77 91.60 54602.35 88888.00 2015-09-04 23:46:47.625 247 12600.77 91.62 54602.32 88888.00 2015-09-04 23:46:47.750 247 12600.77 91.60 54602.32 88888.00 2015-09-04 23:46:47.875 247 12600.75 91.60 54602.32 88888.00 2015-09-04 23:46:48.000 247 12600.77 91.55 54602.32 88888.00 2015-09-04 23:46:48.125 247 12600.75 91.58 54602.30 88888.00 2015-09-04 23:46:48.250 247 12600.73 91.55 54602.30 88888.00 2015-09-04 23:46:48.375 247 12600.75 91.58 54602.28 88888.00 2015-09-04 23:46:48.500 247 12600.73 91.58 54602.28 88888.00 2015-09-04 23:46:48.625 247 12600.67 91.58 54602.28 88888.00 2015-09-04 23:46:48.750 247 12600.67 91.58 54602.28 88888.00 2015-09-04 23:46:48.875 247 12600.73 91.60 54602.25 88888.00 2015-09-04 23:46:49.000 247 12600.73 91.58 54602.28 88888.00 2015-09-04 23:46:49.125 247 12600.70 91.60 54602.28 88888.00 2015-09-04 23:46:49.250 247 12600.60 91.58 54602.28 88888.00 2015-09-04 23:46:49.375 247 12600.60 91.55 54602.28 88888.00 2015-09-04 23:46:49.500 247 12600.62 91.58 54602.30 88888.00 2015-09-04 23:46:49.625 247 12600.62 91.60 54602.28 88888.00 2015-09-04 23:46:49.750 247 12600.62 91.60 54602.25 88888.00 2015-09-04 23:46:49.875 247 12600.62 91.58 54602.25 88888.00 2015-09-04 23:46:50.000 247 12600.65 91.55 54602.22 88888.00 2015-09-04 23:46:50.125 247 12600.65 91.58 54602.22 88888.00 2015-09-04 23:46:50.250 247 12600.62 91.58 54602.25 88888.00 2015-09-04 23:46:50.375 247 12600.67 91.60 54602.22 88888.00 2015-09-04 23:46:50.500 247 12600.60 91.60 54602.22 88888.00 2015-09-04 23:46:50.625 247 12600.52 91.60 54602.25 88888.00 2015-09-04 23:46:50.750 247 12600.48 91.60 54602.25 88888.00 2015-09-04 23:46:50.875 247 12600.48 91.60 54602.22 88888.00 2015-09-04 23:46:51.000 247 12600.55 91.60 54602.20 88888.00 2015-09-04 23:46:51.125 247 12600.55 91.55 54602.20 88888.00 2015-09-04 23:46:51.250 247 12600.50 91.58 54602.20 88888.00 2015-09-04 23:46:51.375 247 12600.52 91.60 54602.22 88888.00 2015-09-04 23:46:51.500 247 12600.52 91.60 54602.22 88888.00 2015-09-04 23:46:51.625 247 12600.48 91.55 54602.20 88888.00 2015-09-04 23:46:51.750 247 12600.52 91.55 54602.18 88888.00 2015-09-04 23:46:51.875 247 12600.55 91.58 54602.20 88888.00 2015-09-04 23:46:52.000 247 12600.50 91.60 54602.20 88888.00 2015-09-04 23:46:52.125 247 12600.50 91.60 54602.18 88888.00 2015-09-04 23:46:52.250 247 12600.50 91.58 54602.18 88888.00 2015-09-04 23:46:52.375 247 12600.52 91.58 54602.18 88888.00 2015-09-04 23:46:52.500 247 12600.55 91.58 54602.15 88888.00 2015-09-04 23:46:52.625 247 12600.50 91.58 54602.15 88888.00 2015-09-04 23:46:52.750 247 12600.52 91.58 54602.18 88888.00 2015-09-04 23:46:52.875 247 12600.48 91.58 54602.18 88888.00 2015-09-04 23:46:53.000 247 12600.45 91.58 54602.18 88888.00 2015-09-04 23:46:53.125 247 12600.45 91.58 54602.20 88888.00 2015-09-04 23:46:53.250 247 12600.42 91.55 54602.18 88888.00 2015-09-04 23:46:53.375 247 12600.42 91.58 54602.18 88888.00 2015-09-04 23:46:53.500 247 12600.40 91.60 54602.18 88888.00 2015-09-04 23:46:53.625 247 12600.42 91.62 54602.18 88888.00 2015-09-04 23:46:53.750 247 12600.48 91.58 54602.15 88888.00 2015-09-04 23:46:53.875 247 12600.42 91.58 54602.15 88888.00 2015-09-04 23:46:54.000 247 12600.40 91.55 54602.15 88888.00 2015-09-04 23:46:54.125 247 12600.42 91.58 54602.15 88888.00 2015-09-04 23:46:54.250 247 12600.38 91.58 54602.15 88888.00 2015-09-04 23:46:54.375 247 12600.40 91.60 54602.12 88888.00 2015-09-04 23:46:54.500 247 12600.42 91.60 54602.12 88888.00 2015-09-04 23:46:54.625 247 12600.45 91.58 54602.12 88888.00 2015-09-04 23:46:54.750 247 12600.40 91.58 54602.12 88888.00 2015-09-04 23:46:54.875 247 12600.38 91.60 54602.12 88888.00 2015-09-04 23:46:55.000 247 12600.35 91.58 54602.10 88888.00 2015-09-04 23:46:55.125 247 12600.38 91.60 54602.10 88888.00 2015-09-04 23:46:55.250 247 12600.42 91.58 54602.10 88888.00 2015-09-04 23:46:55.375 247 12600.42 91.58 54602.10 88888.00 2015-09-04 23:46:55.500 247 12600.40 91.58 54602.10 88888.00 2015-09-04 23:46:55.625 247 12600.45 91.55 54602.07 88888.00 2015-09-04 23:46:55.750 247 12600.50 91.58 54602.07 88888.00 2015-09-04 23:46:55.875 247 12600.42 91.58 54602.07 88888.00 2015-09-04 23:46:56.000 247 12600.35 91.58 54602.07 88888.00 2015-09-04 23:46:56.125 247 12600.35 91.58 54602.10 88888.00 2015-09-04 23:46:56.250 247 12600.33 91.55 54602.07 88888.00 2015-09-04 23:46:56.375 247 12600.30 91.55 54602.05 88888.00 2015-09-04 23:46:56.500 247 12600.33 91.53 54602.05 88888.00 2015-09-04 23:46:56.625 247 12600.40 91.55 54602.03 88888.00 2015-09-04 23:46:56.750 247 12600.38 91.55 54602.05 88888.00 2015-09-04 23:46:56.875 247 12600.33 91.55 54602.05 88888.00 2015-09-04 23:46:57.000 247 12600.30 91.53 54602.03 88888.00 2015-09-04 23:46:57.125 247 12600.35 91.55 54602.05 88888.00 2015-09-04 23:46:57.250 247 12600.35 91.55 54602.03 88888.00 2015-09-04 23:46:57.375 247 12600.25 91.53 54602.03 88888.00 2015-09-04 23:46:57.500 247 12600.25 91.53 54602.03 88888.00 2015-09-04 23:46:57.625 247 12600.30 91.55 54602.03 88888.00 2015-09-04 23:46:57.750 247 12600.35 91.55 54602.03 88888.00 2015-09-04 23:46:57.875 247 12600.33 91.55 54602.03 88888.00 2015-09-04 23:46:58.000 247 12600.27 91.50 54601.97 88888.00 2015-09-04 23:46:58.125 247 12600.30 91.50 54601.97 88888.00 2015-09-04 23:46:58.250 247 12600.27 91.47 54602.00 88888.00 2015-09-04 23:46:58.375 247 12600.30 91.47 54602.00 88888.00 2015-09-04 23:46:58.500 247 12600.27 91.50 54602.00 88888.00 2015-09-04 23:46:58.625 247 12600.17 91.53 54602.00 88888.00 2015-09-04 23:46:58.750 247 12600.12 91.55 54602.00 88888.00 2015-09-04 23:46:58.875 247 12600.23 91.58 54602.00 88888.00 2015-09-04 23:46:59.000 247 12600.20 91.58 54601.97 88888.00 2015-09-04 23:46:59.125 247 12600.17 91.55 54602.00 88888.00 2015-09-04 23:46:59.250 247 12600.15 91.50 54602.03 88888.00 2015-09-04 23:46:59.375 247 12600.17 91.53 54602.00 88888.00 2015-09-04 23:46:59.500 247 12600.17 91.53 54602.00 88888.00 2015-09-04 23:46:59.625 247 12600.17 91.53 54602.00 88888.00 2015-09-04 23:46:59.750 247 12600.15 91.55 54602.00 88888.00 2015-09-04 23:46:59.875 247 12600.08 91.55 54601.97 88888.00 2015-09-04 23:47:00.000 247 12600.05 91.55 54602.00 88888.00 2015-09-04 23:47:00.125 247 12600.10 91.55 54602.00 88888.00 2015-09-04 23:47:00.250 247 12600.10 91.53 54602.00 88888.00 2015-09-04 23:47:00.375 247 12600.08 91.53 54601.97 88888.00 2015-09-04 23:47:00.500 247 12600.02 91.53 54601.97 88888.00 2015-09-04 23:47:00.625 247 12600.00 91.55 54601.97 88888.00 2015-09-04 23:47:00.750 247 12600.00 91.55 54601.95 88888.00 2015-09-04 23:47:00.875 247 12600.02 91.55 54601.95 88888.00 2015-09-04 23:47:01.000 247 12600.08 91.53 54601.93 88888.00 2015-09-04 23:47:01.125 247 12600.12 91.55 54601.93 88888.00 2015-09-04 23:47:01.250 247 12600.12 91.55 54601.93 88888.00 2015-09-04 23:47:01.375 247 12600.08 91.53 54601.93 88888.00 2015-09-04 23:47:01.500 247 12599.98 91.53 54601.93 88888.00 2015-09-04 23:47:01.625 247 12600.00 91.53 54601.93 88888.00 2015-09-04 23:47:01.750 247 12600.15 91.53 54601.90 88888.00 2015-09-04 23:47:01.875 247 12600.15 91.53 54601.90 88888.00 2015-09-04 23:47:02.000 247 12600.12 91.53 54601.93 88888.00 2015-09-04 23:47:02.125 247 12600.08 91.53 54601.90 88888.00 2015-09-04 23:47:02.250 247 12600.02 91.53 54601.93 88888.00 2015-09-04 23:47:02.375 247 12600.05 91.55 54601.93 88888.00 2015-09-04 23:47:02.500 247 12600.10 91.55 54601.93 88888.00 2015-09-04 23:47:02.625 247 12600.10 91.55 54601.90 88888.00 2015-09-04 23:47:02.750 247 12600.05 91.53 54601.88 88888.00 2015-09-04 23:47:02.875 247 12600.05 91.55 54601.88 88888.00 2015-09-04 23:47:03.000 247 12600.08 91.58 54601.88 88888.00 2015-09-04 23:47:03.125 247 12600.02 91.53 54601.88 88888.00 2015-09-04 23:47:03.250 247 12599.98 91.50 54601.90 88888.00 2015-09-04 23:47:03.375 247 12600.00 91.50 54601.88 88888.00 2015-09-04 23:47:03.500 247 12600.02 91.53 54601.88 88888.00 2015-09-04 23:47:03.625 247 12600.02 91.55 54601.90 88888.00 2015-09-04 23:47:03.750 247 12599.98 91.53 54601.88 88888.00 2015-09-04 23:47:03.875 247 12599.95 91.53 54601.88 88888.00 2015-09-04 23:47:04.000 247 12599.98 91.53 54601.85 88888.00 2015-09-04 23:47:04.125 247 12599.98 91.55 54601.88 88888.00 2015-09-04 23:47:04.250 247 12599.92 91.47 54601.88 88888.00 2015-09-04 23:47:04.375 247 12599.92 91.53 54601.88 88888.00 2015-09-04 23:47:04.500 247 12600.00 91.55 54601.88 88888.00 2015-09-04 23:47:04.625 247 12600.05 91.55 54601.88 88888.00 2015-09-04 23:47:04.750 247 12599.98 91.55 54601.88 88888.00 2015-09-04 23:47:04.875 247 12599.92 91.53 54601.90 88888.00 2015-09-04 23:47:05.000 247 12599.98 91.50 54601.85 88888.00 2015-09-04 23:47:05.125 247 12600.00 91.50 54601.85 88888.00 2015-09-04 23:47:05.250 247 12600.02 91.50 54601.88 88888.00 2015-09-04 23:47:05.375 247 12600.00 91.47 54601.85 88888.00 2015-09-04 23:47:05.500 247 12599.95 91.47 54601.85 88888.00 2015-09-04 23:47:05.625 247 12599.92 91.45 54601.82 88888.00 2015-09-04 23:47:05.750 247 12599.90 91.45 54601.82 88888.00 2015-09-04 23:47:05.875 247 12599.85 91.45 54601.80 88888.00 2015-09-04 23:47:06.000 247 12599.80 91.45 54601.82 88888.00 2015-09-04 23:47:06.125 247 12599.77 91.45 54601.82 88888.00 2015-09-04 23:47:06.250 247 12599.75 91.45 54601.82 88888.00 2015-09-04 23:47:06.375 247 12599.77 91.42 54601.80 88888.00 2015-09-04 23:47:06.500 247 12599.80 91.42 54601.78 88888.00 2015-09-04 23:47:06.625 247 12599.75 91.47 54601.78 88888.00 2015-09-04 23:47:06.750 247 12599.70 91.45 54601.82 88888.00 2015-09-04 23:47:06.875 247 12599.73 91.42 54601.82 88888.00 2015-09-04 23:47:07.000 247 12599.80 91.42 54601.82 88888.00 2015-09-04 23:47:07.125 247 12599.83 91.45 54601.82 88888.00 2015-09-04 23:47:07.250 247 12599.77 91.42 54601.80 88888.00 2015-09-04 23:47:07.375 247 12599.67 91.42 54601.80 88888.00 2015-09-04 23:47:07.500 247 12599.65 91.42 54601.80 88888.00 2015-09-04 23:47:07.625 247 12599.65 91.42 54601.80 88888.00 2015-09-04 23:47:07.750 247 12599.62 91.40 54601.80 88888.00 2015-09-04 23:47:07.875 247 12599.58 91.38 54601.78 88888.00 2015-09-04 23:47:08.000 247 12599.52 91.40 54601.78 88888.00 2015-09-04 23:47:08.125 247 12599.58 91.42 54601.80 88888.00 2015-09-04 23:47:08.250 247 12599.60 91.40 54601.80 88888.00 2015-09-04 23:47:08.375 247 12599.67 91.40 54601.80 88888.00 2015-09-04 23:47:08.500 247 12599.70 91.40 54601.80 88888.00 2015-09-04 23:47:08.625 247 12599.62 91.40 54601.80 88888.00 2015-09-04 23:47:08.750 247 12599.62 91.38 54601.78 88888.00 2015-09-04 23:47:08.875 247 12599.60 91.35 54601.75 88888.00 2015-09-04 23:47:09.000 247 12599.60 91.38 54601.75 88888.00 2015-09-04 23:47:09.125 247 12599.62 91.35 54601.75 88888.00 2015-09-04 23:47:09.250 247 12599.65 91.35 54601.75 88888.00 2015-09-04 23:47:09.375 247 12599.67 91.38 54601.75 88888.00 2015-09-04 23:47:09.500 247 12599.65 91.40 54601.75 88888.00 2015-09-04 23:47:09.625 247 12599.60 91.38 54601.75 88888.00 2015-09-04 23:47:09.750 247 12599.60 91.38 54601.70 88888.00 2015-09-04 23:47:09.875 247 12599.58 91.40 54601.72 88888.00 2015-09-04 23:47:10.000 247 12599.58 91.38 54601.72 88888.00 2015-09-04 23:47:10.125 247 12599.55 91.35 54601.72 88888.00 2015-09-04 23:47:10.250 247 12599.52 91.35 54601.72 88888.00 2015-09-04 23:47:10.375 247 12599.48 91.33 54601.70 88888.00 2015-09-04 23:47:10.500 247 12599.45 91.33 54601.70 88888.00 2015-09-04 23:47:10.625 247 12599.48 91.38 54601.72 88888.00 2015-09-04 23:47:10.750 247 12599.48 91.33 54601.70 88888.00 2015-09-04 23:47:10.875 247 12599.52 91.33 54601.68 88888.00 2015-09-04 23:47:11.000 247 12599.55 91.33 54601.70 88888.00 2015-09-04 23:47:11.125 247 12599.52 91.35 54601.72 88888.00 2015-09-04 23:47:11.250 247 12599.45 91.30 54601.70 88888.00 2015-09-04 23:47:11.375 247 12599.50 91.30 54601.70 88888.00 2015-09-04 23:47:11.500 247 12599.48 91.30 54601.68 88888.00 2015-09-04 23:47:11.625 247 12599.50 91.33 54601.68 88888.00 2015-09-04 23:47:11.750 247 12599.48 91.33 54601.68 88888.00 2015-09-04 23:47:11.875 247 12599.45 91.33 54601.70 88888.00 2015-09-04 23:47:12.000 247 12599.38 91.33 54601.70 88888.00 2015-09-04 23:47:12.125 247 12599.35 91.30 54601.68 88888.00 2015-09-04 23:47:12.250 247 12599.33 91.28 54601.68 88888.00 2015-09-04 23:47:12.375 247 12599.38 91.30 54601.68 88888.00 2015-09-04 23:47:12.500 247 12599.35 91.30 54601.68 88888.00 2015-09-04 23:47:12.625 247 12599.33 91.28 54601.65 88888.00 2015-09-04 23:47:12.750 247 12599.35 91.28 54601.65 88888.00 2015-09-04 23:47:12.875 247 12599.30 91.28 54601.68 88888.00 2015-09-04 23:47:13.000 247 12599.33 91.28 54601.68 88888.00 2015-09-04 23:47:13.125 247 12599.30 91.28 54601.68 88888.00 2015-09-04 23:47:13.250 247 12599.25 91.25 54601.68 88888.00 2015-09-04 23:47:13.375 247 12599.27 91.25 54601.68 88888.00 2015-09-04 23:47:13.500 247 12599.25 91.28 54601.68 88888.00 2015-09-04 23:47:13.625 247 12599.23 91.28 54601.70 88888.00 2015-09-04 23:47:13.750 247 12599.25 91.25 54601.70 88888.00 2015-09-04 23:47:13.875 247 12599.23 91.22 54601.68 88888.00 2015-09-04 23:47:14.000 247 12599.20 91.22 54601.65 88888.00 2015-09-04 23:47:14.125 247 12599.23 91.22 54601.65 88888.00 2015-09-04 23:47:14.250 247 12599.23 91.22 54601.65 88888.00 2015-09-04 23:47:14.375 247 12599.25 91.25 54601.65 88888.00 2015-09-04 23:47:14.500 247 12599.25 91.25 54601.65 88888.00 2015-09-04 23:47:14.625 247 12599.20 91.25 54601.65 88888.00 2015-09-04 23:47:14.750 247 12599.15 91.22 54601.62 88888.00 2015-09-04 23:47:14.875 247 12599.10 91.22 54601.62 88888.00 2015-09-04 23:47:15.000 247 12599.10 91.22 54601.62 88888.00 2015-09-04 23:47:15.125 247 12599.12 91.20 54601.62 88888.00 2015-09-04 23:47:15.250 247 12599.08 91.20 54601.62 88888.00 2015-09-04 23:47:15.375 247 12599.05 91.22 54601.60 88888.00 2015-09-04 23:47:15.500 247 12599.05 91.22 54601.62 88888.00 2015-09-04 23:47:15.625 247 12599.08 91.22 54601.62 88888.00 2015-09-04 23:47:15.750 247 12599.08 91.22 54601.62 88888.00 2015-09-04 23:47:15.875 247 12599.02 91.22 54601.62 88888.00 2015-09-04 23:47:16.000 247 12599.08 91.20 54601.62 88888.00 2015-09-04 23:47:16.125 247 12599.05 91.20 54601.60 88888.00 2015-09-04 23:47:16.250 247 12599.02 91.20 54601.62 88888.00 2015-09-04 23:47:16.375 247 12599.00 91.22 54601.62 88888.00 2015-09-04 23:47:16.500 247 12598.98 91.22 54601.62 88888.00 2015-09-04 23:47:16.625 247 12599.00 91.22 54601.60 88888.00 2015-09-04 23:47:16.750 247 12599.00 91.22 54601.60 88888.00 2015-09-04 23:47:16.875 247 12599.08 91.25 54601.60 88888.00 2015-09-04 23:47:17.000 247 12599.08 91.20 54601.57 88888.00 2015-09-04 23:47:17.125 247 12599.00 91.20 54601.55 88888.00 2015-09-04 23:47:17.250 247 12598.98 91.22 54601.55 88888.00 2015-09-04 23:47:17.375 247 12599.05 91.25 54601.55 88888.00 2015-09-04 23:47:17.500 247 12599.05 91.22 54601.55 88888.00 2015-09-04 23:47:17.625 247 12598.98 91.22 54601.55 88888.00 2015-09-04 23:47:17.750 247 12598.95 91.22 54601.53 88888.00 2015-09-04 23:47:17.875 247 12598.92 91.22 54601.53 88888.00 2015-09-04 23:47:18.000 247 12598.90 91.22 54601.55 88888.00 2015-09-04 23:47:18.125 247 12598.88 91.22 54601.55 88888.00 2015-09-04 23:47:18.250 247 12598.83 91.20 54601.55 88888.00 2015-09-04 23:47:18.375 247 12598.88 91.20 54601.55 88888.00 2015-09-04 23:47:18.500 247 12598.90 91.20 54601.55 88888.00 2015-09-04 23:47:18.625 247 12598.90 91.20 54601.55 88888.00 2015-09-04 23:47:18.750 247 12598.90 91.20 54601.53 88888.00 2015-09-04 23:47:18.875 247 12598.83 91.20 54601.53 88888.00 2015-09-04 23:47:19.000 247 12598.80 91.20 54601.53 88888.00 2015-09-04 23:47:19.125 247 12598.75 91.15 54601.55 88888.00 2015-09-04 23:47:19.250 247 12598.70 91.12 54601.55 88888.00 2015-09-04 23:47:19.375 247 12598.75 91.15 54601.55 88888.00 2015-09-04 23:47:19.500 247 12598.77 91.12 54601.55 88888.00 2015-09-04 23:47:19.625 247 12598.77 91.15 54601.53 88888.00 2015-09-04 23:47:19.750 247 12598.80 91.15 54601.53 88888.00 2015-09-04 23:47:19.875 247 12598.80 91.15 54601.53 88888.00 2015-09-04 23:47:20.000 247 12598.85 91.12 54601.50 88888.00 2015-09-04 23:47:20.125 247 12598.85 91.12 54601.50 88888.00 2015-09-04 23:47:20.250 247 12598.80 91.12 54601.53 88888.00 2015-09-04 23:47:20.375 247 12598.77 91.10 54601.50 88888.00 2015-09-04 23:47:20.500 247 12598.83 91.10 54601.47 88888.00 2015-09-04 23:47:20.625 247 12598.88 91.12 54601.50 88888.00 2015-09-04 23:47:20.750 247 12598.85 91.15 54601.50 88888.00 2015-09-04 23:47:20.875 247 12598.75 91.15 54601.50 88888.00 2015-09-04 23:47:21.000 247 12598.65 91.10 54601.47 88888.00 2015-09-04 23:47:21.125 247 12598.67 91.15 54601.47 88888.00 2015-09-04 23:47:21.250 247 12598.70 91.12 54601.47 88888.00 2015-09-04 23:47:21.375 247 12598.75 91.10 54601.47 88888.00 2015-09-04 23:47:21.500 247 12598.73 91.12 54601.50 88888.00 2015-09-04 23:47:21.625 247 12598.67 91.12 54601.47 88888.00 2015-09-04 23:47:21.750 247 12598.65 91.15 54601.50 88888.00 2015-09-04 23:47:21.875 247 12598.62 91.10 54601.45 88888.00 2015-09-04 23:47:22.000 247 12598.67 91.10 54601.43 88888.00 2015-09-04 23:47:22.125 247 12598.67 91.10 54601.45 88888.00 2015-09-04 23:47:22.250 247 12598.62 91.08 54601.47 88888.00 2015-09-04 23:47:22.375 247 12598.62 91.10 54601.47 88888.00 2015-09-04 23:47:22.500 247 12598.60 91.10 54601.47 88888.00 2015-09-04 23:47:22.625 247 12598.62 91.10 54601.43 88888.00 2015-09-04 23:47:22.750 247 12598.60 91.12 54601.38 88888.00 2015-09-04 23:47:22.875 247 12598.55 91.12 54601.43 88888.00 2015-09-04 23:47:23.000 247 12598.55 91.10 54601.43 88888.00 2015-09-04 23:47:23.125 247 12598.58 91.10 54601.45 88888.00 2015-09-04 23:47:23.250 247 12598.55 91.08 54601.47 88888.00 2015-09-04 23:47:23.375 247 12598.55 91.08 54601.45 88888.00 2015-09-04 23:47:23.500 247 12598.50 91.08 54601.43 88888.00 2015-09-04 23:47:23.625 247 12598.45 91.10 54601.45 88888.00 2015-09-04 23:47:23.750 247 12598.42 91.08 54601.45 88888.00 2015-09-04 23:47:23.875 247 12598.42 91.08 54601.45 88888.00 2015-09-04 23:47:24.000 247 12598.48 91.08 54601.45 88888.00 2015-09-04 23:47:24.125 247 12598.52 91.08 54601.43 88888.00 2015-09-04 23:47:24.250 247 12598.50 91.05 54601.43 88888.00 2015-09-04 23:47:24.375 247 12598.50 91.05 54601.43 88888.00 2015-09-04 23:47:24.500 247 12598.52 91.05 54601.43 88888.00 2015-09-04 23:47:24.625 247 12598.55 91.05 54601.43 88888.00 2015-09-04 23:47:24.750 247 12598.58 91.05 54601.43 88888.00 2015-09-04 23:47:24.875 247 12598.55 91.05 54601.40 88888.00 2015-09-04 23:47:25.000 247 12598.52 91.05 54601.40 88888.00 2015-09-04 23:47:25.125 247 12598.55 91.05 54601.40 88888.00 2015-09-04 23:47:25.250 247 12598.55 91.00 54601.38 88888.00 2015-09-04 23:47:25.375 247 12598.58 91.03 54601.38 88888.00 2015-09-04 23:47:25.500 247 12598.52 91.00 54601.35 88888.00 2015-09-04 23:47:25.625 247 12598.50 91.03 54601.38 88888.00 2015-09-04 23:47:25.750 247 12598.52 91.05 54601.38 88888.00 2015-09-04 23:47:25.875 247 12598.52 91.05 54601.38 88888.00 2015-09-04 23:47:26.000 247 12598.42 91.08 54601.38 88888.00 2015-09-04 23:47:26.125 247 12598.38 91.05 54601.40 88888.00 2015-09-04 23:47:26.250 247 12598.35 91.03 54601.38 88888.00 2015-09-04 23:47:26.375 247 12598.38 91.03 54601.38 88888.00 2015-09-04 23:47:26.500 247 12598.38 91.03 54601.35 88888.00 2015-09-04 23:47:26.625 247 12598.38 91.00 54601.35 88888.00 2015-09-04 23:47:26.750 247 12598.42 91.00 54601.32 88888.00 2015-09-04 23:47:26.875 247 12598.48 90.97 54601.32 88888.00 2015-09-04 23:47:27.000 247 12598.48 91.00 54601.32 88888.00 2015-09-04 23:47:27.125 247 12598.45 91.00 54601.35 88888.00 2015-09-04 23:47:27.250 247 12598.38 91.05 54601.38 88888.00 2015-09-04 23:47:27.375 247 12598.33 91.03 54601.32 88888.00 2015-09-04 23:47:27.500 247 12598.33 91.03 54601.32 88888.00 2015-09-04 23:47:27.625 247 12598.38 91.03 54601.32 88888.00 2015-09-04 23:47:27.750 247 12598.40 91.03 54601.32 88888.00 2015-09-04 23:47:27.875 247 12598.33 91.03 54601.30 88888.00 2015-09-04 23:47:28.000 247 12598.27 91.00 54601.30 88888.00 2015-09-04 23:47:28.125 247 12598.33 91.03 54601.32 88888.00 2015-09-04 23:47:28.250 247 12598.33 91.00 54601.35 88888.00 2015-09-04 23:47:28.375 247 12598.33 91.03 54601.32 88888.00 2015-09-04 23:47:28.500 247 12598.33 91.00 54601.32 88888.00 2015-09-04 23:47:28.625 247 12598.33 91.00 54601.28 88888.00 2015-09-04 23:47:28.750 247 12598.25 91.00 54601.25 88888.00 2015-09-04 23:47:28.875 247 12598.25 90.97 54601.25 88888.00 2015-09-04 23:47:29.000 247 12598.23 91.00 54601.25 88888.00 2015-09-04 23:47:29.125 247 12598.27 91.03 54601.28 88888.00 2015-09-04 23:47:29.250 247 12598.35 91.03 54601.28 88888.00 2015-09-04 23:47:29.375 247 12598.38 91.03 54601.28 88888.00 2015-09-04 23:47:29.500 247 12598.30 91.00 54601.30 88888.00 2015-09-04 23:47:29.625 247 12598.30 90.97 54601.28 88888.00 2015-09-04 23:47:29.750 247 12598.30 91.00 54601.25 88888.00 2015-09-04 23:47:29.875 247 12598.27 91.00 54601.20 88888.00 2015-09-04 23:47:30.000 247 12598.30 91.00 54601.22 88888.00 2015-09-04 23:47:30.125 247 12598.30 91.00 54601.22 88888.00 2015-09-04 23:47:30.250 247 12598.23 91.00 54601.22 88888.00 2015-09-04 23:47:30.375 247 12598.20 91.03 54601.20 88888.00 2015-09-04 23:47:30.500 247 12598.15 91.00 54601.22 88888.00 2015-09-04 23:47:30.625 247 12598.15 91.03 54601.22 88888.00 2015-09-04 23:47:30.750 247 12598.10 91.03 54601.20 88888.00 2015-09-04 23:47:30.875 247 12598.12 91.00 54601.20 88888.00 2015-09-04 23:47:31.000 247 12598.20 91.00 54601.18 88888.00 2015-09-04 23:47:31.125 247 12598.23 91.00 54601.20 88888.00 2015-09-04 23:47:31.250 247 12598.23 91.00 54601.22 88888.00 2015-09-04 23:47:31.375 247 12598.23 91.00 54601.20 88888.00 2015-09-04 23:47:31.500 247 12598.20 91.00 54601.22 88888.00 2015-09-04 23:47:31.625 247 12598.20 91.00 54601.22 88888.00 2015-09-04 23:47:31.750 247 12598.20 91.03 54601.20 88888.00 2015-09-04 23:47:31.875 247 12598.20 91.03 54601.22 88888.00 2015-09-04 23:47:32.000 247 12598.15 91.00 54601.22 88888.00 2015-09-04 23:47:32.125 247 12598.10 91.00 54601.20 88888.00 2015-09-04 23:47:32.250 247 12598.12 91.00 54601.20 88888.00 2015-09-04 23:47:32.375 247 12598.12 91.05 54601.18 88888.00 2015-09-04 23:47:32.500 247 12598.12 91.00 54601.18 88888.00 2015-09-04 23:47:32.625 247 12598.08 91.00 54601.18 88888.00 2015-09-04 23:47:32.750 247 12598.02 91.03 54601.18 88888.00 2015-09-04 23:47:32.875 247 12597.95 91.03 54601.15 88888.00 2015-09-04 23:47:33.000 247 12598.00 91.05 54601.15 88888.00 2015-09-04 23:47:33.125 247 12598.02 91.05 54601.15 88888.00 2015-09-04 23:47:33.250 247 12597.95 91.03 54601.15 88888.00 2015-09-04 23:47:33.375 247 12597.92 91.03 54601.12 88888.00 2015-09-04 23:47:33.500 247 12597.98 91.03 54601.15 88888.00 2015-09-04 23:47:33.625 247 12598.00 91.00 54601.15 88888.00 2015-09-04 23:47:33.750 247 12598.05 91.00 54601.15 88888.00 2015-09-04 23:47:33.875 247 12598.02 91.00 54601.10 88888.00 2015-09-04 23:47:34.000 247 12598.00 91.03 54601.10 88888.00 2015-09-04 23:47:34.125 247 12598.00 91.00 54601.10 88888.00 2015-09-04 23:47:34.250 247 12598.08 90.97 54601.07 88888.00 2015-09-04 23:47:34.375 247 12598.08 91.00 54601.07 88888.00 2015-09-04 23:47:34.500 247 12598.00 91.03 54601.07 88888.00 2015-09-04 23:47:34.625 247 12597.98 91.03 54601.07 88888.00 2015-09-04 23:47:34.750 247 12597.98 91.00 54601.07 88888.00 2015-09-04 23:47:34.875 247 12598.00 91.00 54601.07 88888.00 2015-09-04 23:47:35.000 247 12597.98 90.97 54601.10 88888.00 2015-09-04 23:47:35.125 247 12597.92 90.97 54601.07 88888.00 2015-09-04 23:47:35.250 247 12597.92 91.00 54601.05 88888.00 2015-09-04 23:47:35.375 247 12597.98 91.03 54601.07 88888.00 2015-09-04 23:47:35.500 247 12598.00 91.03 54601.05 88888.00 2015-09-04 23:47:35.625 247 12598.00 91.03 54601.05 88888.00 2015-09-04 23:47:35.750 247 12597.92 91.03 54601.05 88888.00 2015-09-04 23:47:35.875 247 12597.88 91.00 54601.07 88888.00 2015-09-04 23:47:36.000 247 12597.88 91.03 54601.03 88888.00 2015-09-04 23:47:36.125 247 12597.92 91.03 54601.00 88888.00 2015-09-04 23:47:36.250 247 12597.90 91.03 54601.05 88888.00 2015-09-04 23:47:36.375 247 12597.88 91.03 54601.05 88888.00 2015-09-04 23:47:36.500 247 12597.85 91.05 54601.05 88888.00 2015-09-04 23:47:36.625 247 12597.83 91.05 54601.03 88888.00 2015-09-04 23:47:36.750 247 12597.85 91.05 54601.03 88888.00 2015-09-04 23:47:36.875 247 12597.90 91.03 54601.03 88888.00 2015-09-04 23:47:37.000 247 12597.88 91.03 54601.00 88888.00 2015-09-04 23:47:37.125 247 12597.88 91.03 54601.00 88888.00 2015-09-04 23:47:37.250 247 12597.90 91.03 54601.03 88888.00 2015-09-04 23:47:37.375 247 12597.92 91.03 54601.00 88888.00 2015-09-04 23:47:37.500 247 12597.88 91.05 54600.97 88888.00 2015-09-04 23:47:37.625 247 12597.88 91.03 54600.97 88888.00 2015-09-04 23:47:37.750 247 12597.85 91.03 54600.97 88888.00 2015-09-04 23:47:37.875 247 12597.80 91.03 54600.97 88888.00 2015-09-04 23:47:38.000 247 12597.83 91.03 54600.97 88888.00 2015-09-04 23:47:38.125 247 12597.83 91.03 54601.00 88888.00 2015-09-04 23:47:38.250 247 12597.83 91.03 54600.97 88888.00 2015-09-04 23:47:38.375 247 12597.77 91.03 54600.95 88888.00 2015-09-04 23:47:38.500 247 12597.77 91.05 54600.95 88888.00 2015-09-04 23:47:38.625 247 12597.77 91.05 54600.95 88888.00 2015-09-04 23:47:38.750 247 12597.83 91.03 54600.95 88888.00 2015-09-04 23:47:38.875 247 12597.80 91.03 54600.95 88888.00 2015-09-04 23:47:39.000 247 12597.85 91.05 54600.95 88888.00 2015-09-04 23:47:39.125 247 12597.83 91.05 54600.95 88888.00 2015-09-04 23:47:39.250 247 12597.83 91.03 54601.00 88888.00 2015-09-04 23:47:39.375 247 12597.85 91.05 54600.97 88888.00 2015-09-04 23:47:39.500 247 12597.83 91.00 54600.93 88888.00 2015-09-04 23:47:39.625 247 12597.80 90.97 54600.93 88888.00 2015-09-04 23:47:39.750 247 12597.77 91.00 54600.95 88888.00 2015-09-04 23:47:39.875 247 12597.70 91.03 54600.97 88888.00 2015-09-04 23:47:40.000 247 12597.73 91.03 54600.93 88888.00 2015-09-04 23:47:40.125 247 12597.77 91.03 54600.95 88888.00 2015-09-04 23:47:40.250 247 12597.77 91.00 54600.95 88888.00 2015-09-04 23:47:40.375 247 12597.75 90.97 54600.95 88888.00 2015-09-04 23:47:40.500 247 12597.75 90.97 54600.93 88888.00 2015-09-04 23:47:40.625 247 12597.75 90.97 54600.90 88888.00 2015-09-04 23:47:40.750 247 12597.80 90.97 54600.90 88888.00 2015-09-04 23:47:40.875 247 12597.83 90.97 54600.90 88888.00 2015-09-04 23:47:41.000 247 12597.80 90.97 54600.88 88888.00 2015-09-04 23:47:41.125 247 12597.75 90.97 54600.90 88888.00 2015-09-04 23:47:41.250 247 12597.70 90.92 54600.90 88888.00 2015-09-04 23:47:41.375 247 12597.70 90.95 54600.88 88888.00 2015-09-04 23:47:41.500 247 12597.73 90.97 54600.85 88888.00 2015-09-04 23:47:41.625 247 12597.70 90.97 54600.85 88888.00 2015-09-04 23:47:41.750 247 12597.75 90.97 54600.85 88888.00 2015-09-04 23:47:41.875 247 12597.75 90.97 54600.85 88888.00 2015-09-04 23:47:42.000 247 12597.73 91.00 54600.88 88888.00 2015-09-04 23:47:42.125 247 12597.67 91.00 54600.88 88888.00 2015-09-04 23:47:42.250 247 12597.65 90.97 54600.85 88888.00 2015-09-04 23:47:42.375 247 12597.70 91.00 54600.85 88888.00 2015-09-04 23:47:42.500 247 12597.70 91.03 54600.85 88888.00 2015-09-04 23:47:42.625 247 12597.70 91.00 54600.82 88888.00 2015-09-04 23:47:42.750 247 12597.70 90.97 54600.82 88888.00 2015-09-04 23:47:42.875 247 12597.67 90.97 54600.82 88888.00 2015-09-04 23:47:43.000 247 12597.62 90.97 54600.80 88888.00 2015-09-04 23:47:43.125 247 12597.60 91.00 54600.78 88888.00 2015-09-04 23:47:43.250 247 12597.65 90.95 54600.80 88888.00 2015-09-04 23:47:43.375 247 12597.65 90.97 54600.80 88888.00 2015-09-04 23:47:43.500 247 12597.58 91.00 54600.82 88888.00 2015-09-04 23:47:43.625 247 12597.52 90.97 54600.78 88888.00 2015-09-04 23:47:43.750 247 12597.55 91.00 54600.80 88888.00 2015-09-04 23:47:43.875 247 12597.60 91.00 54600.78 88888.00 2015-09-04 23:47:44.000 247 12597.55 90.97 54600.78 88888.00 2015-09-04 23:47:44.125 247 12597.48 90.97 54600.78 88888.00 2015-09-04 23:47:44.250 247 12597.45 90.95 54600.78 88888.00 2015-09-04 23:47:44.375 247 12597.50 90.95 54600.80 88888.00 2015-09-04 23:47:44.500 247 12597.52 90.92 54600.80 88888.00 2015-09-04 23:47:44.625 247 12597.48 90.90 54600.78 88888.00 2015-09-04 23:47:44.750 247 12597.50 90.92 54600.78 88888.00 2015-09-04 23:47:44.875 247 12597.52 90.92 54600.75 88888.00 2015-09-04 23:47:45.000 247 12597.58 90.90 54600.72 88888.00 2015-09-04 23:47:45.125 247 12597.52 90.92 54600.75 88888.00 2015-09-04 23:47:45.250 247 12597.50 90.92 54600.78 88888.00 2015-09-04 23:47:45.375 247 12597.50 90.92 54600.75 88888.00 2015-09-04 23:47:45.500 247 12597.52 90.90 54600.72 88888.00 2015-09-04 23:47:45.625 247 12597.52 90.90 54600.72 88888.00 2015-09-04 23:47:45.750 247 12597.55 90.90 54600.72 88888.00 2015-09-04 23:47:45.875 247 12597.58 90.90 54600.75 88888.00 2015-09-04 23:47:46.000 247 12597.58 90.85 54600.72 88888.00 2015-09-04 23:47:46.125 247 12597.52 90.85 54600.75 88888.00 2015-09-04 23:47:46.250 247 12597.45 90.83 54600.78 88888.00 2015-09-04 23:47:46.375 247 12597.48 90.85 54600.72 88888.00 2015-09-04 23:47:46.500 247 12597.45 90.85 54600.72 88888.00 2015-09-04 23:47:46.625 247 12597.48 90.83 54600.72 88888.00 2015-09-04 23:47:46.750 247 12597.50 90.83 54600.75 88888.00 2015-09-04 23:47:46.875 247 12597.48 90.83 54600.75 88888.00 2015-09-04 23:47:47.000 247 12597.38 90.80 54600.72 88888.00 2015-09-04 23:47:47.125 247 12597.33 90.80 54600.70 88888.00 2015-09-04 23:47:47.250 247 12597.33 90.78 54600.72 88888.00 2015-09-04 23:47:47.375 247 12597.35 90.80 54600.72 88888.00 2015-09-04 23:47:47.500 247 12597.40 90.80 54600.70 88888.00 2015-09-04 23:47:47.625 247 12597.40 90.80 54600.70 88888.00 2015-09-04 23:47:47.750 247 12597.35 90.83 54600.72 88888.00 2015-09-04 23:47:47.875 247 12597.35 90.83 54600.70 88888.00 2015-09-04 23:47:48.000 247 12597.35 90.80 54600.70 88888.00 2015-09-04 23:47:48.125 247 12597.35 90.80 54600.72 88888.00 2015-09-04 23:47:48.250 247 12597.33 90.80 54600.72 88888.00 2015-09-04 23:47:48.375 247 12597.35 90.80 54600.72 88888.00 2015-09-04 23:47:48.500 247 12597.38 90.80 54600.70 88888.00 2015-09-04 23:47:48.625 247 12597.35 90.80 54600.70 88888.00 2015-09-04 23:47:48.750 247 12597.35 90.83 54600.70 88888.00 2015-09-04 23:47:48.875 247 12597.35 90.78 54600.70 88888.00 2015-09-04 23:47:49.000 247 12597.40 90.78 54600.68 88888.00 2015-09-04 23:47:49.125 247 12597.35 90.75 54600.68 88888.00 2015-09-04 23:47:49.250 247 12597.25 90.72 54600.70 88888.00 2015-09-04 23:47:49.375 247 12597.25 90.72 54600.65 88888.00 2015-09-04 23:47:49.500 247 12597.25 90.72 54600.68 88888.00 2015-09-04 23:47:49.625 247 12597.30 90.75 54600.68 88888.00 2015-09-04 23:47:49.750 247 12597.27 90.72 54600.68 88888.00 2015-09-04 23:47:49.875 247 12597.23 90.72 54600.68 88888.00 2015-09-04 23:47:50.000 247 12597.23 90.72 54600.68 88888.00 2015-09-04 23:47:50.125 247 12597.20 90.72 54600.68 88888.00 2015-09-04 23:47:50.250 247 12597.17 90.70 54600.68 88888.00 2015-09-04 23:47:50.375 247 12597.17 90.72 54600.68 88888.00 2015-09-04 23:47:50.500 247 12597.17 90.75 54600.65 88888.00 2015-09-04 23:47:50.625 247 12597.23 90.72 54600.62 88888.00 2015-09-04 23:47:50.750 247 12597.23 90.72 54600.62 88888.00 2015-09-04 23:47:50.875 247 12597.23 90.72 54600.62 88888.00 2015-09-04 23:47:51.000 247 12597.20 90.70 54600.65 88888.00 2015-09-04 23:47:51.125 247 12597.17 90.70 54600.65 88888.00 2015-09-04 23:47:51.250 247 12597.17 90.65 54600.62 88888.00 2015-09-04 23:47:51.375 247 12597.20 90.65 54600.60 88888.00 2015-09-04 23:47:51.500 247 12597.20 90.65 54600.62 88888.00 2015-09-04 23:47:51.625 247 12597.20 90.67 54600.65 88888.00 2015-09-04 23:47:51.750 247 12597.20 90.65 54600.62 88888.00 2015-09-04 23:47:51.875 247 12597.23 90.65 54600.60 88888.00 2015-09-04 23:47:52.000 247 12597.17 90.65 54600.60 88888.00 2015-09-04 23:47:52.125 247 12597.15 90.65 54600.62 88888.00 2015-09-04 23:47:52.250 247 12597.10 90.65 54600.68 88888.00 2015-09-04 23:47:52.375 247 12597.15 90.62 54600.62 88888.00 2015-09-04 23:47:52.500 247 12597.17 90.60 54600.62 88888.00 2015-09-04 23:47:52.625 247 12597.15 90.60 54600.62 88888.00 2015-09-04 23:47:52.750 247 12597.08 90.60 54600.62 88888.00 2015-09-04 23:47:52.875 247 12597.08 90.60 54600.60 88888.00 2015-09-04 23:47:53.000 247 12597.12 90.58 54600.60 88888.00 2015-09-04 23:47:53.125 247 12597.12 90.58 54600.60 88888.00 2015-09-04 23:47:53.250 247 12597.08 90.58 54600.62 88888.00 2015-09-04 23:47:53.375 247 12596.98 90.58 54600.57 88888.00 2015-09-04 23:47:53.500 247 12597.00 90.55 54600.57 88888.00 2015-09-04 23:47:53.625 247 12597.02 90.55 54600.55 88888.00 2015-09-04 23:47:53.750 247 12597.02 90.58 54600.57 88888.00 2015-09-04 23:47:53.875 247 12597.05 90.58 54600.60 88888.00 2015-09-04 23:47:54.000 247 12597.02 90.60 54600.57 88888.00 2015-09-04 23:47:54.125 247 12597.00 90.60 54600.57 88888.00 2015-09-04 23:47:54.250 247 12597.02 90.55 54600.57 88888.00 2015-09-04 23:47:54.375 247 12597.02 90.55 54600.55 88888.00 2015-09-04 23:47:54.500 247 12597.00 90.55 54600.55 88888.00 2015-09-04 23:47:54.625 247 12597.02 90.53 54600.55 88888.00 2015-09-04 23:47:54.750 247 12597.02 90.53 54600.57 88888.00 2015-09-04 23:47:54.875 247 12597.02 90.53 54600.55 88888.00 2015-09-04 23:47:55.000 247 12597.02 90.53 54600.53 88888.00 2015-09-04 23:47:55.125 247 12596.98 90.55 54600.55 88888.00 2015-09-04 23:47:55.250 247 12596.98 90.55 54600.55 88888.00 2015-09-04 23:47:55.375 247 12596.95 90.53 54600.53 88888.00 2015-09-04 23:47:55.500 247 12596.98 90.53 54600.53 88888.00 2015-09-04 23:47:55.625 247 12597.05 90.50 54600.53 88888.00 2015-09-04 23:47:55.750 247 12597.02 90.50 54600.53 88888.00 2015-09-04 23:47:55.875 247 12597.02 90.55 54600.53 88888.00 2015-09-04 23:47:56.000 247 12597.00 90.53 54600.50 88888.00 2015-09-04 23:47:56.125 247 12597.00 90.53 54600.53 88888.00 2015-09-04 23:47:56.250 247 12597.05 90.50 54600.55 88888.00 2015-09-04 23:47:56.375 247 12597.08 90.53 54600.53 88888.00 2015-09-04 23:47:56.500 247 12597.02 90.53 54600.50 88888.00 2015-09-04 23:47:56.625 247 12596.98 90.50 54600.50 88888.00 2015-09-04 23:47:56.750 247 12596.95 90.50 54600.50 88888.00 2015-09-04 23:47:56.875 247 12597.00 90.47 54600.45 88888.00 2015-09-04 23:47:57.000 247 12597.02 90.47 54600.45 88888.00 2015-09-04 23:47:57.125 247 12596.98 90.47 54600.47 88888.00 2015-09-04 23:47:57.250 247 12596.88 90.50 54600.50 88888.00 2015-09-04 23:47:57.375 247 12596.92 90.50 54600.47 88888.00 2015-09-04 23:47:57.500 247 12596.90 90.45 54600.47 88888.00 2015-09-04 23:47:57.625 247 12596.92 90.47 54600.47 88888.00 2015-09-04 23:47:57.750 247 12596.95 90.47 54600.47 88888.00 2015-09-04 23:47:57.875 247 12596.95 90.50 54600.47 88888.00 2015-09-04 23:47:58.000 247 12596.92 90.50 54600.45 88888.00 2015-09-04 23:47:58.125 247 12596.95 90.47 54600.45 88888.00 2015-09-04 23:47:58.250 247 12596.90 90.45 54600.47 88888.00 2015-09-04 23:47:58.375 247 12596.90 90.47 54600.45 88888.00 2015-09-04 23:47:58.500 247 12596.88 90.47 54600.43 88888.00 2015-09-04 23:47:58.625 247 12596.90 90.47 54600.40 88888.00 2015-09-04 23:47:58.750 247 12596.92 90.47 54600.43 88888.00 2015-09-04 23:47:58.875 247 12596.90 90.47 54600.40 88888.00 2015-09-04 23:47:59.000 247 12596.85 90.45 54600.40 88888.00 2015-09-04 23:47:59.125 247 12596.83 90.45 54600.40 88888.00 2015-09-04 23:47:59.250 247 12596.85 90.45 54600.40 88888.00 2015-09-04 23:47:59.375 247 12596.85 90.45 54600.38 88888.00 2015-09-04 23:47:59.500 247 12596.88 90.42 54600.40 88888.00 2015-09-04 23:47:59.625 247 12596.90 90.42 54600.38 88888.00 2015-09-04 23:47:59.750 247 12596.85 90.40 54600.40 88888.00 2015-09-04 23:47:59.875 247 12596.80 90.42 54600.40 88888.00 2015-09-04 23:48:00.000 247 12596.77 90.40 54600.38 88888.00 2015-09-04 23:48:00.125 247 12596.80 90.38 54600.38 88888.00 2015-09-04 23:48:00.250 247 12596.83 90.40 54600.38 88888.00 2015-09-04 23:48:00.375 247 12596.90 90.40 54600.38 88888.00 2015-09-04 23:48:00.500 247 12596.85 90.42 54600.38 88888.00 2015-09-04 23:48:00.625 247 12596.77 90.45 54600.38 88888.00 2015-09-04 23:48:00.750 247 12596.77 90.42 54600.38 88888.00 2015-09-04 23:48:00.875 247 12596.77 90.40 54600.38 88888.00 2015-09-04 23:48:01.000 247 12596.73 90.42 54600.38 88888.00 2015-09-04 23:48:01.125 247 12596.73 90.45 54600.38 88888.00 2015-09-04 23:48:01.250 247 12596.77 90.45 54600.35 88888.00 2015-09-04 23:48:01.375 247 12596.75 90.42 54600.35 88888.00 2015-09-04 23:48:01.500 247 12596.67 90.40 54600.32 88888.00 2015-09-04 23:48:01.625 247 12596.67 90.38 54600.32 88888.00 2015-09-04 23:48:01.750 247 12596.75 90.42 54600.35 88888.00 2015-09-04 23:48:01.875 247 12596.83 90.42 54600.35 88888.00 2015-09-04 23:48:02.000 247 12596.80 90.40 54600.35 88888.00 2015-09-04 23:48:02.125 247 12596.80 90.40 54600.35 88888.00 2015-09-04 23:48:02.250 247 12596.77 90.40 54600.35 88888.00 2015-09-04 23:48:02.375 247 12596.83 90.42 54600.32 88888.00 2015-09-04 23:48:02.500 247 12596.83 90.42 54600.30 88888.00 2015-09-04 23:48:02.625 247 12596.83 90.40 54600.30 88888.00 2015-09-04 23:48:02.750 247 12596.80 90.42 54600.30 88888.00 2015-09-04 23:48:02.875 247 12596.80 90.42 54600.28 88888.00 2015-09-04 23:48:03.000 247 12596.83 90.40 54600.28 88888.00 2015-09-04 23:48:03.125 247 12596.83 90.42 54600.28 88888.00 2015-09-04 23:48:03.250 247 12596.77 90.42 54600.30 88888.00 2015-09-04 23:48:03.375 247 12596.80 90.42 54600.28 88888.00 2015-09-04 23:48:03.500 247 12596.85 90.40 54600.25 88888.00 2015-09-04 23:48:03.625 247 12596.85 90.42 54600.22 88888.00 2015-09-04 23:48:03.750 247 12596.80 90.42 54600.25 88888.00 2015-09-04 23:48:03.875 247 12596.80 90.42 54600.30 88888.00 2015-09-04 23:48:04.000 247 12596.83 90.38 54600.28 88888.00 2015-09-04 23:48:04.125 247 12596.90 90.40 54600.22 88888.00 2015-09-04 23:48:04.250 247 12596.95 90.40 54600.22 88888.00 2015-09-04 23:48:04.375 247 12596.95 90.40 54600.22 88888.00 2015-09-04 23:48:04.500 247 12596.90 90.42 54600.22 88888.00 2015-09-04 23:48:04.625 247 12596.88 90.40 54600.25 88888.00 2015-09-04 23:48:04.750 247 12596.88 90.40 54600.18 88888.00 2015-09-04 23:48:04.875 247 12596.90 90.40 54600.15 88888.00 2015-09-04 23:48:05.000 247 12596.88 90.42 54600.15 88888.00 2015-09-04 23:48:05.125 247 12596.85 90.40 54600.25 88888.00 2015-09-04 23:48:05.250 247 12596.85 90.40 54600.28 88888.00 2015-09-04 23:48:05.375 247 12596.88 90.40 54600.22 88888.00 2015-09-04 23:48:05.500 247 12596.88 90.40 54600.20 88888.00 2015-09-04 23:48:05.625 247 12596.83 90.40 54600.20 88888.00 2015-09-04 23:48:05.750 247 12596.83 90.40 54600.22 88888.00 2015-09-04 23:48:05.875 247 12596.83 90.42 54600.20 88888.00 2015-09-04 23:48:06.000 247 12596.77 90.42 54600.18 88888.00 2015-09-04 23:48:06.125 247 12596.75 90.42 54600.18 88888.00 2015-09-04 23:48:06.250 247 12596.73 90.40 54600.18 88888.00 2015-09-04 23:48:06.375 247 12596.73 90.38 54600.18 88888.00 2015-09-04 23:48:06.500 247 12596.73 90.40 54600.15 88888.00 2015-09-04 23:48:06.625 247 12596.75 90.42 54600.15 88888.00 2015-09-04 23:48:06.750 247 12596.77 90.45 54600.12 88888.00 2015-09-04 23:48:06.875 247 12596.85 90.42 54600.12 88888.00 2015-09-04 23:48:07.000 247 12596.85 90.42 54600.15 88888.00 2015-09-04 23:48:07.125 247 12596.83 90.42 54600.15 88888.00 2015-09-04 23:48:07.250 247 12596.80 90.40 54600.15 88888.00 2015-09-04 23:48:07.375 247 12596.83 90.40 54600.12 88888.00 2015-09-04 23:48:07.500 247 12596.83 90.42 54600.12 88888.00 2015-09-04 23:48:07.625 247 12596.85 90.40 54600.12 88888.00 2015-09-04 23:48:07.750 247 12596.85 90.42 54600.10 88888.00 2015-09-04 23:48:07.875 247 12596.88 90.40 54600.12 88888.00 2015-09-04 23:48:08.000 247 12596.85 90.40 54600.10 88888.00 2015-09-04 23:48:08.125 247 12596.83 90.42 54600.10 88888.00 2015-09-04 23:48:08.250 247 12596.88 90.40 54600.12 88888.00 2015-09-04 23:48:08.375 247 12596.95 90.40 54600.15 88888.00 2015-09-04 23:48:08.500 247 12596.85 90.42 54600.12 88888.00 2015-09-04 23:48:08.625 247 12596.80 90.42 54600.10 88888.00 2015-09-04 23:48:08.750 247 12596.80 90.45 54600.10 88888.00 2015-09-04 23:48:08.875 247 12596.83 90.42 54600.10 88888.00 2015-09-04 23:48:09.000 247 12596.85 90.40 54600.10 88888.00 2015-09-04 23:48:09.125 247 12596.88 90.42 54600.07 88888.00 2015-09-04 23:48:09.250 247 12596.85 90.38 54600.07 88888.00 2015-09-04 23:48:09.375 247 12596.85 90.38 54600.05 88888.00 2015-09-04 23:48:09.500 247 12596.85 90.40 54600.05 88888.00 2015-09-04 23:48:09.625 247 12596.83 90.45 54600.05 88888.00 2015-09-04 23:48:09.750 247 12596.80 90.45 54600.05 88888.00 2015-09-04 23:48:09.875 247 12596.77 90.40 54600.03 88888.00 2015-09-04 23:48:10.000 247 12596.73 90.42 54600.03 88888.00 2015-09-04 23:48:10.125 247 12596.75 90.42 54600.03 88888.00 2015-09-04 23:48:10.250 247 12596.80 90.42 54600.03 88888.00 2015-09-04 23:48:10.375 247 12596.85 90.42 54600.00 88888.00 2015-09-04 23:48:10.500 247 12596.88 90.42 54600.00 88888.00 2015-09-04 23:48:10.625 247 12596.88 90.40 54600.00 88888.00 2015-09-04 23:48:10.750 247 12596.85 90.45 54600.00 88888.00 2015-09-04 23:48:10.875 247 12596.85 90.42 54600.00 88888.00 2015-09-04 23:48:11.000 247 12596.83 90.42 54599.97 88888.00 2015-09-04 23:48:11.125 247 12596.83 90.42 54599.97 88888.00 2015-09-04 23:48:11.250 247 12596.80 90.42 54600.00 88888.00 2015-09-04 23:48:11.375 247 12596.80 90.45 54600.00 88888.00 2015-09-04 23:48:11.500 247 12596.80 90.42 54600.00 88888.00 2015-09-04 23:48:11.625 247 12596.80 90.42 54599.97 88888.00 2015-09-04 23:48:11.750 247 12596.77 90.42 54600.00 88888.00 2015-09-04 23:48:11.875 247 12596.80 90.40 54599.97 88888.00 2015-09-04 23:48:12.000 247 12596.88 90.40 54599.97 88888.00 2015-09-04 23:48:12.125 247 12596.90 90.40 54599.95 88888.00 2015-09-04 23:48:12.250 247 12596.83 90.40 54599.95 88888.00 2015-09-04 23:48:12.375 247 12596.83 90.42 54599.95 88888.00 2015-09-04 23:48:12.500 247 12596.85 90.42 54599.97 88888.00 2015-09-04 23:48:12.625 247 12596.85 90.40 54599.97 88888.00 2015-09-04 23:48:12.750 247 12596.88 90.42 54599.97 88888.00 2015-09-04 23:48:12.875 247 12596.88 90.42 54599.95 88888.00 2015-09-04 23:48:13.000 247 12596.85 90.40 54599.90 88888.00 2015-09-04 23:48:13.125 247 12596.83 90.40 54599.93 88888.00 2015-09-04 23:48:13.250 247 12596.77 90.40 54599.95 88888.00 2015-09-04 23:48:13.375 247 12596.77 90.45 54599.95 88888.00 2015-09-04 23:48:13.500 247 12596.77 90.45 54599.95 88888.00 2015-09-04 23:48:13.625 247 12596.77 90.45 54599.93 88888.00 2015-09-04 23:48:13.750 247 12596.77 90.45 54599.90 88888.00 2015-09-04 23:48:13.875 247 12596.83 90.45 54599.93 88888.00 2015-09-04 23:48:14.000 247 12596.92 90.42 54599.90 88888.00 2015-09-04 23:48:14.125 247 12596.92 90.45 54599.93 88888.00 2015-09-04 23:48:14.250 247 12596.85 90.42 54599.95 88888.00 2015-09-04 23:48:14.375 247 12596.83 90.42 54599.90 88888.00 2015-09-04 23:48:14.500 247 12596.83 90.42 54599.90 88888.00 2015-09-04 23:48:14.625 247 12596.90 90.45 54599.90 88888.00 2015-09-04 23:48:14.750 247 12596.90 90.42 54599.93 88888.00 2015-09-04 23:48:14.875 247 12596.85 90.42 54599.90 88888.00 2015-09-04 23:48:15.000 247 12596.77 90.42 54599.88 88888.00 2015-09-04 23:48:15.125 247 12596.80 90.45 54599.85 88888.00 2015-09-04 23:48:15.250 247 12596.80 90.42 54599.90 88888.00 2015-09-04 23:48:15.375 247 12596.88 90.45 54599.90 88888.00 2015-09-04 23:48:15.500 247 12596.85 90.45 54599.88 88888.00 2015-09-04 23:48:15.625 247 12596.85 90.45 54599.85 88888.00 2015-09-04 23:48:15.750 247 12596.90 90.47 54599.85 88888.00 2015-09-04 23:48:15.875 247 12596.92 90.47 54599.85 88888.00 2015-09-04 23:48:16.000 247 12596.88 90.45 54599.85 88888.00 2015-09-04 23:48:16.125 247 12596.88 90.42 54599.82 88888.00 2015-09-04 23:48:16.250 247 12596.80 90.42 54599.85 88888.00 2015-09-04 23:48:16.375 247 12596.77 90.42 54599.82 88888.00 2015-09-04 23:48:16.500 247 12596.77 90.40 54599.85 88888.00 2015-09-04 23:48:16.625 247 12596.83 90.38 54599.82 88888.00 2015-09-04 23:48:16.750 247 12596.85 90.40 54599.80 88888.00 2015-09-04 23:48:16.875 247 12596.80 90.42 54599.78 88888.00 2015-09-04 23:48:17.000 247 12596.85 90.45 54599.78 88888.00 2015-09-04 23:48:17.125 247 12596.83 90.40 54599.80 88888.00 2015-09-04 23:48:17.250 247 12596.77 90.40 54599.80 88888.00 2015-09-04 23:48:17.375 247 12596.83 90.42 54599.80 88888.00 2015-09-04 23:48:17.500 247 12596.80 90.45 54599.78 88888.00 2015-09-04 23:48:17.625 247 12596.77 90.40 54599.78 88888.00 2015-09-04 23:48:17.750 247 12596.77 90.40 54599.78 88888.00 2015-09-04 23:48:17.875 247 12596.75 90.40 54599.80 88888.00 2015-09-04 23:48:18.000 247 12596.73 90.40 54599.80 88888.00 2015-09-04 23:48:18.125 247 12596.75 90.40 54599.78 88888.00 2015-09-04 23:48:18.250 247 12596.77 90.40 54599.78 88888.00 2015-09-04 23:48:18.375 247 12596.77 90.40 54599.78 88888.00 2015-09-04 23:48:18.500 247 12596.77 90.40 54599.78 88888.00 2015-09-04 23:48:18.625 247 12596.77 90.38 54599.78 88888.00 2015-09-04 23:48:18.750 247 12596.80 90.40 54599.80 88888.00 2015-09-04 23:48:18.875 247 12596.77 90.42 54599.78 88888.00 2015-09-04 23:48:19.000 247 12596.75 90.40 54599.75 88888.00 2015-09-04 23:48:19.125 247 12596.77 90.38 54599.75 88888.00 2015-09-04 23:48:19.250 247 12596.77 90.38 54599.75 88888.00 2015-09-04 23:48:19.375 247 12596.80 90.40 54599.72 88888.00 2015-09-04 23:48:19.500 247 12596.80 90.42 54599.75 88888.00 2015-09-04 23:48:19.625 247 12596.75 90.42 54599.78 88888.00 2015-09-04 23:48:19.750 247 12596.75 90.40 54599.78 88888.00 2015-09-04 23:48:19.875 247 12596.77 90.40 54599.78 88888.00 2015-09-04 23:48:20.000 247 12596.77 90.40 54599.75 88888.00 2015-09-04 23:48:20.125 247 12596.73 90.40 54599.75 88888.00 2015-09-04 23:48:20.250 247 12596.65 90.38 54599.72 88888.00 2015-09-04 23:48:20.375 247 12596.70 90.40 54599.75 88888.00 2015-09-04 23:48:20.500 247 12596.70 90.40 54599.75 88888.00 2015-09-04 23:48:20.625 247 12596.65 90.40 54599.72 88888.00 2015-09-04 23:48:20.750 247 12596.62 90.40 54599.72 88888.00 2015-09-04 23:48:20.875 247 12596.67 90.38 54599.72 88888.00 2015-09-04 23:48:21.000 247 12596.67 90.35 54599.70 88888.00 2015-09-04 23:48:21.125 247 12596.70 90.35 54599.70 88888.00 2015-09-04 23:48:21.250 247 12596.67 90.35 54599.70 88888.00 2015-09-04 23:48:21.375 247 12596.77 90.38 54599.70 88888.00 2015-09-04 23:48:21.500 247 12596.83 90.35 54599.68 88888.00 2015-09-04 23:48:21.625 247 12596.77 90.33 54599.65 88888.00 2015-09-04 23:48:21.750 247 12596.77 90.38 54599.68 88888.00 2015-09-04 23:48:21.875 247 12596.80 90.38 54599.68 88888.00 2015-09-04 23:48:22.000 247 12596.80 90.40 54599.68 88888.00 2015-09-04 23:48:22.125 247 12596.77 90.40 54599.70 88888.00 2015-09-04 23:48:22.250 247 12596.67 90.35 54599.68 88888.00 2015-09-04 23:48:22.375 247 12596.70 90.35 54599.65 88888.00 2015-09-04 23:48:22.500 247 12596.70 90.38 54599.65 88888.00 2015-09-04 23:48:22.625 247 12596.70 90.38 54599.65 88888.00 2015-09-04 23:48:22.750 247 12596.73 90.38 54599.65 88888.00 2015-09-04 23:48:22.875 247 12596.80 90.35 54599.68 88888.00 2015-09-04 23:48:23.000 247 12596.83 90.35 54599.65 88888.00 2015-09-04 23:48:23.125 247 12596.77 90.38 54599.65 88888.00 2015-09-04 23:48:23.250 247 12596.77 90.38 54599.65 88888.00 2015-09-04 23:48:23.375 247 12596.83 90.38 54599.65 88888.00 2015-09-04 23:48:23.500 247 12596.77 90.38 54599.65 88888.00 2015-09-04 23:48:23.625 247 12596.73 90.40 54599.65 88888.00 2015-09-04 23:48:23.750 247 12596.73 90.38 54599.65 88888.00 2015-09-04 23:48:23.875 247 12596.67 90.35 54599.62 88888.00 2015-09-04 23:48:24.000 247 12596.65 90.33 54599.62 88888.00 2015-09-04 23:48:24.125 247 12596.67 90.35 54599.62 88888.00 2015-09-04 23:48:24.250 247 12596.67 90.30 54599.65 88888.00 2015-09-04 23:48:24.375 247 12596.67 90.35 54599.65 88888.00 2015-09-04 23:48:24.500 247 12596.65 90.38 54599.62 88888.00 2015-09-04 23:48:24.625 247 12596.58 90.38 54599.62 88888.00 2015-09-04 23:48:24.750 247 12596.58 90.38 54599.60 88888.00 2015-09-04 23:48:24.875 247 12596.70 90.38 54599.62 88888.00 2015-09-04 23:48:25.000 247 12596.70 90.38 54599.60 88888.00 2015-09-04 23:48:25.125 247 12596.67 90.35 54599.60 88888.00 2015-09-04 23:48:25.250 247 12596.60 90.33 54599.60 88888.00 2015-09-04 23:48:25.375 247 12596.60 90.35 54599.60 88888.00 2015-09-04 23:48:25.500 247 12596.62 90.35 54599.60 88888.00 2015-09-04 23:48:25.625 247 12596.65 90.35 54599.60 88888.00 2015-09-04 23:48:25.750 247 12596.67 90.33 54599.60 88888.00 2015-09-04 23:48:25.875 247 12596.73 90.33 54599.60 88888.00 2015-09-04 23:48:26.000 247 12596.75 90.35 54599.55 88888.00 2015-09-04 23:48:26.125 247 12596.73 90.35 54599.60 88888.00 2015-09-04 23:48:26.250 247 12596.65 90.35 54599.60 88888.00 2015-09-04 23:48:26.375 247 12596.73 90.40 54599.57 88888.00 2015-09-04 23:48:26.500 247 12596.73 90.40 54599.57 88888.00 2015-09-04 23:48:26.625 247 12596.73 90.35 54599.57 88888.00 2015-09-04 23:48:26.750 247 12596.70 90.35 54599.57 88888.00 2015-09-04 23:48:26.875 247 12596.73 90.35 54599.57 88888.00 2015-09-04 23:48:27.000 247 12596.75 90.33 54599.57 88888.00 2015-09-04 23:48:27.125 247 12596.70 90.35 54599.55 88888.00 2015-09-04 23:48:27.250 247 12596.60 90.33 54599.53 88888.00 2015-09-04 23:48:27.375 247 12596.65 90.35 54599.55 88888.00 2015-09-04 23:48:27.500 247 12596.70 90.38 54599.55 88888.00 2015-09-04 23:48:27.625 247 12596.73 90.38 54599.55 88888.00 2015-09-04 23:48:27.750 247 12596.70 90.35 54599.53 88888.00 2015-09-04 23:48:27.875 247 12596.62 90.33 54599.53 88888.00 2015-09-04 23:48:28.000 247 12596.58 90.35 54599.50 88888.00 2015-09-04 23:48:28.125 247 12596.60 90.38 54599.50 88888.00 2015-09-04 23:48:28.250 247 12596.58 90.38 54599.50 88888.00 2015-09-04 23:48:28.375 247 12596.65 90.40 54599.50 88888.00 2015-09-04 23:48:28.500 247 12596.70 90.40 54599.50 88888.00 2015-09-04 23:48:28.625 247 12596.67 90.38 54599.47 88888.00 2015-09-04 23:48:28.750 247 12596.67 90.38 54599.43 88888.00 2015-09-04 23:48:28.875 247 12596.65 90.33 54599.45 88888.00 2015-09-04 23:48:29.000 247 12596.60 90.35 54599.47 88888.00 2015-09-04 23:48:29.125 247 12596.58 90.38 54599.47 88888.00 2015-09-04 23:48:29.250 247 12596.60 90.35 54599.50 88888.00 2015-09-04 23:48:29.375 247 12596.60 90.38 54599.47 88888.00 2015-09-04 23:48:29.500 247 12596.60 90.35 54599.47 88888.00 2015-09-04 23:48:29.625 247 12596.62 90.38 54599.47 88888.00 2015-09-04 23:48:29.750 247 12596.73 90.38 54599.45 88888.00 2015-09-04 23:48:29.875 247 12596.73 90.35 54599.45 88888.00 2015-09-04 23:48:30.000 247 12596.67 90.35 54599.45 88888.00 2015-09-04 23:48:30.125 247 12596.65 90.35 54599.45 88888.00 2015-09-04 23:48:30.250 247 12596.62 90.35 54599.47 88888.00 2015-09-04 23:48:30.375 247 12596.62 90.35 54599.45 88888.00 2015-09-04 23:48:30.500 247 12596.65 90.33 54599.45 88888.00 2015-09-04 23:48:30.625 247 12596.65 90.33 54599.43 88888.00 2015-09-04 23:48:30.750 247 12596.62 90.30 54599.38 88888.00 2015-09-04 23:48:30.875 247 12596.62 90.33 54599.38 88888.00 2015-09-04 23:48:31.000 247 12596.67 90.33 54599.38 88888.00 2015-09-04 23:48:31.125 247 12596.75 90.33 54599.40 88888.00 2015-09-04 23:48:31.250 247 12596.73 90.30 54599.43 88888.00 2015-09-04 23:48:31.375 247 12596.67 90.35 54599.40 88888.00 2015-09-04 23:48:31.500 247 12596.62 90.38 54599.40 88888.00 2015-09-04 23:48:31.625 247 12596.65 90.35 54599.40 88888.00 2015-09-04 23:48:31.750 247 12596.62 90.30 54599.38 88888.00 2015-09-04 23:48:31.875 247 12596.62 90.30 54599.40 88888.00 2015-09-04 23:48:32.000 247 12596.60 90.33 54599.40 88888.00 2015-09-04 23:48:32.125 247 12596.62 90.33 54599.43 88888.00 2015-09-04 23:48:32.250 247 12596.65 90.33 54599.43 88888.00 2015-09-04 23:48:32.375 247 12596.62 90.35 54599.40 88888.00 2015-09-04 23:48:32.500 247 12596.58 90.33 54599.40 88888.00 2015-09-04 23:48:32.625 247 12596.62 90.35 54599.43 88888.00 2015-09-04 23:48:32.750 247 12596.65 90.33 54599.40 88888.00 2015-09-04 23:48:32.875 247 12596.67 90.33 54599.38 88888.00 2015-09-04 23:48:33.000 247 12596.65 90.35 54599.35 88888.00 2015-09-04 23:48:33.125 247 12596.60 90.35 54599.35 88888.00 2015-09-04 23:48:33.250 247 12596.55 90.35 54599.38 88888.00 2015-09-04 23:48:33.375 247 12596.52 90.35 54599.38 88888.00 2015-09-04 23:48:33.500 247 12596.55 90.33 54599.35 88888.00 2015-09-04 23:48:33.625 247 12596.52 90.35 54599.38 88888.00 2015-09-04 23:48:33.750 247 12596.48 90.38 54599.38 88888.00 2015-09-04 23:48:33.875 247 12596.50 90.38 54599.38 88888.00 2015-09-04 23:48:34.000 247 12596.52 90.38 54599.35 88888.00 2015-09-04 23:48:34.125 247 12596.48 90.38 54599.38 88888.00 2015-09-04 23:48:34.250 247 12596.42 90.40 54599.40 88888.00 2015-09-04 23:48:34.375 247 12596.48 90.38 54599.35 88888.00 2015-09-04 23:48:34.500 247 12596.50 90.35 54599.35 88888.00 2015-09-04 23:48:34.625 247 12596.55 90.35 54599.35 88888.00 2015-09-04 23:48:34.750 247 12596.58 90.35 54599.38 88888.00 2015-09-04 23:48:34.875 247 12596.62 90.35 54599.35 88888.00 2015-09-04 23:48:35.000 247 12596.60 90.38 54599.38 88888.00 2015-09-04 23:48:35.125 247 12596.55 90.33 54599.35 88888.00 2015-09-04 23:48:35.250 247 12596.50 90.35 54599.35 88888.00 2015-09-04 23:48:35.375 247 12596.50 90.38 54599.35 88888.00 2015-09-04 23:48:35.500 247 12596.55 90.38 54599.35 88888.00 2015-09-04 23:48:35.625 247 12596.52 90.38 54599.35 88888.00 2015-09-04 23:48:35.750 247 12596.50 90.35 54599.35 88888.00 2015-09-04 23:48:35.875 247 12596.55 90.38 54599.35 88888.00 2015-09-04 23:48:36.000 247 12596.60 90.38 54599.38 88888.00 2015-09-04 23:48:36.125 247 12596.55 90.38 54599.35 88888.00 2015-09-04 23:48:36.250 247 12596.45 90.35 54599.35 88888.00 2015-09-04 23:48:36.375 247 12596.50 90.35 54599.32 88888.00 2015-09-04 23:48:36.500 247 12596.55 90.38 54599.32 88888.00 2015-09-04 23:48:36.625 247 12596.52 90.38 54599.32 88888.00 2015-09-04 23:48:36.750 247 12596.50 90.38 54599.32 88888.00 2015-09-04 23:48:36.875 247 12596.58 90.40 54599.35 88888.00 2015-09-04 23:48:37.000 247 12596.60 90.42 54599.32 88888.00 2015-09-04 23:48:37.125 247 12596.60 90.42 54599.32 88888.00 2015-09-04 23:48:37.250 247 12596.52 90.40 54599.30 88888.00 2015-09-04 23:48:37.375 247 12596.55 90.40 54599.28 88888.00 2015-09-04 23:48:37.500 247 12596.58 90.42 54599.28 88888.00 2015-09-04 23:48:37.625 247 12596.62 90.42 54599.28 88888.00 2015-09-04 23:48:37.750 247 12596.62 90.40 54599.28 88888.00 2015-09-04 23:48:37.875 247 12596.60 90.40 54599.28 88888.00 2015-09-04 23:48:38.000 247 12596.60 90.42 54599.25 88888.00 2015-09-04 23:48:38.125 247 12596.58 90.42 54599.25 88888.00 2015-09-04 23:48:38.250 247 12596.58 90.40 54599.30 88888.00 2015-09-04 23:48:38.375 247 12596.65 90.40 54599.28 88888.00 2015-09-04 23:48:38.500 247 12596.65 90.42 54599.28 88888.00 2015-09-04 23:48:38.625 247 12596.62 90.42 54599.25 88888.00 2015-09-04 23:48:38.750 247 12596.58 90.42 54599.25 88888.00 2015-09-04 23:48:38.875 247 12596.58 90.42 54599.25 88888.00 2015-09-04 23:48:39.000 247 12596.55 90.42 54599.25 88888.00 2015-09-04 23:48:39.125 247 12596.55 90.42 54599.25 88888.00 2015-09-04 23:48:39.250 247 12596.52 90.40 54599.25 88888.00 2015-09-04 23:48:39.375 247 12596.60 90.40 54599.22 88888.00 2015-09-04 23:48:39.500 247 12596.60 90.40 54599.22 88888.00 2015-09-04 23:48:39.625 247 12596.55 90.42 54599.22 88888.00 2015-09-04 23:48:39.750 247 12596.50 90.42 54599.20 88888.00 2015-09-04 23:48:39.875 247 12596.45 90.42 54599.22 88888.00 2015-09-04 23:48:40.000 247 12596.50 90.45 54599.20 88888.00 2015-09-04 23:48:40.125 247 12596.55 90.45 54599.20 88888.00 2015-09-04 23:48:40.250 247 12596.48 90.45 54599.22 88888.00 2015-09-04 23:48:40.375 247 12596.50 90.45 54599.25 88888.00 2015-09-04 23:48:40.500 247 12596.55 90.42 54599.25 88888.00 2015-09-04 23:48:40.625 247 12596.55 90.42 54599.25 88888.00 2015-09-04 23:48:40.750 247 12596.50 90.45 54599.22 88888.00 2015-09-04 23:48:40.875 247 12596.45 90.45 54599.22 88888.00 2015-09-04 23:48:41.000 247 12596.52 90.45 54599.20 88888.00 2015-09-04 23:48:41.125 247 12596.58 90.45 54599.22 88888.00 2015-09-04 23:48:41.250 247 12596.48 90.42 54599.22 88888.00 2015-09-04 23:48:41.375 247 12596.45 90.45 54599.22 88888.00 2015-09-04 23:48:41.500 247 12596.45 90.45 54599.22 88888.00 2015-09-04 23:48:41.625 247 12596.45 90.42 54599.22 88888.00 2015-09-04 23:48:41.750 247 12596.50 90.42 54599.22 88888.00 2015-09-04 23:48:41.875 247 12596.50 90.45 54599.22 88888.00 2015-09-04 23:48:42.000 247 12596.48 90.45 54599.20 88888.00 2015-09-04 23:48:42.125 247 12596.50 90.45 54599.22 88888.00 2015-09-04 23:48:42.250 247 12596.42 90.42 54599.22 88888.00 2015-09-04 23:48:42.375 247 12596.48 90.45 54599.22 88888.00 2015-09-04 23:48:42.500 247 12596.50 90.45 54599.20 88888.00 2015-09-04 23:48:42.625 247 12596.50 90.45 54599.20 88888.00 2015-09-04 23:48:42.750 247 12596.58 90.45 54599.20 88888.00 2015-09-04 23:48:42.875 247 12596.60 90.45 54599.20 88888.00 2015-09-04 23:48:43.000 247 12596.52 90.45 54599.20 88888.00 2015-09-04 23:48:43.125 247 12596.50 90.47 54599.18 88888.00 2015-09-04 23:48:43.250 247 12596.50 90.47 54599.18 88888.00 2015-09-04 23:48:43.375 247 12596.52 90.50 54599.18 88888.00 2015-09-04 23:48:43.500 247 12596.45 90.50 54599.15 88888.00 2015-09-04 23:48:43.625 247 12596.40 90.47 54599.18 88888.00 2015-09-04 23:48:43.750 247 12596.35 90.47 54599.18 88888.00 2015-09-04 23:48:43.875 247 12596.42 90.47 54599.15 88888.00 2015-09-04 23:48:44.000 247 12596.42 90.50 54599.18 88888.00 2015-09-04 23:48:44.125 247 12596.40 90.50 54599.20 88888.00 2015-09-04 23:48:44.250 247 12596.38 90.45 54599.18 88888.00 2015-09-04 23:48:44.375 247 12596.35 90.45 54599.18 88888.00 2015-09-04 23:48:44.500 247 12596.38 90.45 54599.20 88888.00 2015-09-04 23:48:44.625 247 12596.40 90.47 54599.18 88888.00 2015-09-04 23:48:44.750 247 12596.38 90.45 54599.15 88888.00 2015-09-04 23:48:44.875 247 12596.33 90.45 54599.15 88888.00 2015-09-04 23:48:45.000 247 12596.33 90.47 54599.18 88888.00 2015-09-04 23:48:45.125 247 12596.45 90.50 54599.18 88888.00 2015-09-04 23:48:45.250 247 12596.42 90.47 54599.18 88888.00 2015-09-04 23:48:45.375 247 12596.40 90.50 54599.15 88888.00 2015-09-04 23:48:45.500 247 12596.38 90.50 54599.15 88888.00 2015-09-04 23:48:45.625 247 12596.40 90.50 54599.15 88888.00 2015-09-04 23:48:45.750 247 12596.40 90.50 54599.15 88888.00 2015-09-04 23:48:45.875 247 12596.38 90.50 54599.18 88888.00 2015-09-04 23:48:46.000 247 12596.40 90.47 54599.15 88888.00 2015-09-04 23:48:46.125 247 12596.38 90.47 54599.18 88888.00 2015-09-04 23:48:46.250 247 12596.33 90.47 54599.15 88888.00 2015-09-04 23:48:46.375 247 12596.38 90.47 54599.15 88888.00 2015-09-04 23:48:46.500 247 12596.38 90.47 54599.15 88888.00 2015-09-04 23:48:46.625 247 12596.35 90.47 54599.15 88888.00 2015-09-04 23:48:46.750 247 12596.40 90.50 54599.15 88888.00 2015-09-04 23:48:46.875 247 12596.40 90.47 54599.15 88888.00 2015-09-04 23:48:47.000 247 12596.42 90.47 54599.15 88888.00 2015-09-04 23:48:47.125 247 12596.35 90.47 54599.15 88888.00 2015-09-04 23:48:47.250 247 12596.33 90.47 54599.15 88888.00 2015-09-04 23:48:47.375 247 12596.38 90.50 54599.15 88888.00 2015-09-04 23:48:47.500 247 12596.35 90.47 54599.15 88888.00 2015-09-04 23:48:47.625 247 12596.30 90.47 54599.12 88888.00 2015-09-04 23:48:47.750 247 12596.27 90.47 54599.15 88888.00 2015-09-04 23:48:47.875 247 12596.35 90.45 54599.15 88888.00 2015-09-04 23:48:48.000 247 12596.35 90.50 54599.12 88888.00 2015-09-04 23:48:48.125 247 12596.33 90.53 54599.12 88888.00 2015-09-04 23:48:48.250 247 12596.27 90.47 54599.12 88888.00 2015-09-04 23:48:48.375 247 12596.20 90.50 54599.12 88888.00 2015-09-04 23:48:48.500 247 12596.25 90.50 54599.12 88888.00 2015-09-04 23:48:48.625 247 12596.23 90.53 54599.15 88888.00 2015-09-04 23:48:48.750 247 12596.20 90.53 54599.12 88888.00 2015-09-04 23:48:48.875 247 12596.12 90.55 54599.12 88888.00 2015-09-04 23:48:49.000 247 12596.12 90.53 54599.10 88888.00 2015-09-04 23:48:49.125 247 12596.10 90.53 54599.10 88888.00 2015-09-04 23:48:49.250 247 12596.10 90.53 54599.10 88888.00 2015-09-04 23:48:49.375 247 12596.10 90.53 54599.07 88888.00 2015-09-04 23:48:49.500 247 12596.05 90.55 54599.07 88888.00 2015-09-04 23:48:49.625 247 12596.08 90.55 54599.10 88888.00 2015-09-04 23:48:49.750 247 12596.10 90.58 54599.12 88888.00 2015-09-04 23:48:49.875 247 12596.10 90.58 54599.12 88888.00 2015-09-04 23:48:50.000 247 12596.08 90.58 54599.12 88888.00 2015-09-04 23:48:50.125 247 12596.02 90.58 54599.12 88888.00 2015-09-04 23:48:50.250 247 12595.98 90.55 54599.10 88888.00 2015-09-04 23:48:50.375 247 12595.98 90.58 54599.12 88888.00 2015-09-04 23:48:50.500 247 12596.00 90.55 54599.07 88888.00 2015-09-04 23:48:50.625 247 12596.10 90.55 54599.07 88888.00 2015-09-04 23:48:50.750 247 12596.15 90.53 54599.07 88888.00 2015-09-04 23:48:50.875 247 12596.10 90.55 54599.10 88888.00 2015-09-04 23:48:51.000 247 12596.02 90.55 54599.12 88888.00 2015-09-04 23:48:51.125 247 12596.05 90.55 54599.10 88888.00 2015-09-04 23:48:51.250 247 12596.00 90.55 54599.10 88888.00 2015-09-04 23:48:51.375 247 12596.02 90.58 54599.07 88888.00 2015-09-04 23:48:51.500 247 12595.98 90.55 54599.10 88888.00 2015-09-04 23:48:51.625 247 12595.98 90.58 54599.12 88888.00 2015-09-04 23:48:51.750 247 12596.00 90.58 54599.12 88888.00 2015-09-04 23:48:51.875 247 12596.00 90.55 54599.12 88888.00 2015-09-04 23:48:52.000 247 12595.95 90.55 54599.10 88888.00 2015-09-04 23:48:52.125 247 12595.95 90.55 54599.12 88888.00 2015-09-04 23:48:52.250 247 12595.90 90.55 54599.10 88888.00 2015-09-04 23:48:52.375 247 12595.92 90.58 54599.10 88888.00 2015-09-04 23:48:52.500 247 12595.95 90.58 54599.10 88888.00 2015-09-04 23:48:52.625 247 12595.88 90.55 54599.10 88888.00 2015-09-04 23:48:52.750 247 12595.83 90.55 54599.12 88888.00 2015-09-04 23:48:52.875 247 12595.80 90.58 54599.15 88888.00 2015-09-04 23:48:53.000 247 12595.88 90.55 54599.12 88888.00 2015-09-04 23:48:53.125 247 12595.85 90.58 54599.12 88888.00 2015-09-04 23:48:53.250 247 12595.80 90.55 54599.18 88888.00 2015-09-04 23:48:53.375 247 12595.85 90.55 54599.15 88888.00 2015-09-04 23:48:53.500 247 12595.80 90.58 54599.15 88888.00 2015-09-04 23:48:53.625 247 12595.75 90.58 54599.15 88888.00 2015-09-04 23:48:53.750 247 12595.75 90.58 54599.12 88888.00 2015-09-04 23:48:53.875 247 12595.77 90.58 54599.12 88888.00 2015-09-04 23:48:54.000 247 12595.75 90.55 54599.10 88888.00 2015-09-04 23:48:54.125 247 12595.70 90.55 54599.10 88888.00 2015-09-04 23:48:54.250 247 12595.58 90.55 54599.12 88888.00 2015-09-04 23:48:54.375 247 12595.58 90.55 54599.12 88888.00 2015-09-04 23:48:54.500 247 12595.65 90.53 54599.10 88888.00 2015-09-04 23:48:54.625 247 12595.67 90.55 54599.10 88888.00 2015-09-04 23:48:54.750 247 12595.67 90.58 54599.10 88888.00 2015-09-04 23:48:54.875 247 12595.73 90.60 54599.12 88888.00 2015-09-04 23:48:55.000 247 12595.67 90.58 54599.10 88888.00 2015-09-04 23:48:55.125 247 12595.62 90.58 54599.12 88888.00 2015-09-04 23:48:55.250 247 12595.60 90.58 54599.12 88888.00 2015-09-04 23:48:55.375 247 12595.65 90.58 54599.12 88888.00 2015-09-04 23:48:55.500 247 12595.62 90.60 54599.10 88888.00 2015-09-04 23:48:55.625 247 12595.65 90.60 54599.07 88888.00 2015-09-04 23:48:55.750 247 12595.65 90.58 54599.07 88888.00 2015-09-04 23:48:55.875 247 12595.58 90.58 54599.10 88888.00 2015-09-04 23:48:56.000 247 12595.60 90.58 54599.10 88888.00 2015-09-04 23:48:56.125 247 12595.65 90.60 54599.12 88888.00 2015-09-04 23:48:56.250 247 12595.60 90.58 54599.10 88888.00 2015-09-04 23:48:56.375 247 12595.65 90.60 54599.10 88888.00 2015-09-04 23:48:56.500 247 12595.62 90.60 54599.10 88888.00 2015-09-04 23:48:56.625 247 12595.55 90.62 54599.12 88888.00 2015-09-04 23:48:56.750 247 12595.55 90.65 54599.10 88888.00 2015-09-04 23:48:56.875 247 12595.55 90.60 54599.10 88888.00 2015-09-04 23:48:57.000 247 12595.55 90.58 54599.10 88888.00 2015-09-04 23:48:57.125 247 12595.55 90.58 54599.10 88888.00 2015-09-04 23:48:57.250 247 12595.55 90.60 54599.12 88888.00 2015-09-04 23:48:57.375 247 12595.58 90.62 54599.12 88888.00 2015-09-04 23:48:57.500 247 12595.58 90.62 54599.12 88888.00 2015-09-04 23:48:57.625 247 12595.50 90.62 54599.10 88888.00 2015-09-04 23:48:57.750 247 12595.42 90.62 54599.10 88888.00 2015-09-04 23:48:57.875 247 12595.42 90.62 54599.12 88888.00 2015-09-04 23:48:58.000 247 12595.48 90.60 54599.12 88888.00 2015-09-04 23:48:58.125 247 12595.55 90.62 54599.12 88888.00 2015-09-04 23:48:58.250 247 12595.52 90.60 54599.12 88888.00 2015-09-04 23:48:58.375 247 12595.52 90.65 54599.12 88888.00 2015-09-04 23:48:58.500 247 12595.48 90.65 54599.12 88888.00 2015-09-04 23:48:58.625 247 12595.45 90.62 54599.12 88888.00 2015-09-04 23:48:58.750 247 12595.45 90.58 54599.12 88888.00 2015-09-04 23:48:58.875 247 12595.42 90.60 54599.10 88888.00 2015-09-04 23:48:59.000 247 12595.40 90.58 54599.10 88888.00 2015-09-04 23:48:59.125 247 12595.45 90.58 54599.12 88888.00 2015-09-04 23:48:59.250 247 12595.45 90.58 54599.10 88888.00 2015-09-04 23:48:59.375 247 12595.40 90.62 54599.10 88888.00 2015-09-04 23:48:59.500 247 12595.33 90.62 54599.10 88888.00 2015-09-04 23:48:59.625 247 12595.27 90.62 54599.10 88888.00 2015-09-04 23:48:59.750 247 12595.38 90.60 54599.12 88888.00 2015-09-04 23:48:59.875 247 12595.40 90.58 54599.10 88888.00 2015-09-04 23:49:00.000 247 12595.40 90.58 54599.12 88888.00 2015-09-04 23:49:00.125 247 12595.30 90.58 54599.15 88888.00 2015-09-04 23:49:00.250 247 12595.27 90.62 54599.15 88888.00 2015-09-04 23:49:00.375 247 12595.27 90.62 54599.15 88888.00 2015-09-04 23:49:00.500 247 12595.20 90.58 54599.12 88888.00 2015-09-04 23:49:00.625 247 12595.23 90.60 54599.12 88888.00 2015-09-04 23:49:00.750 247 12595.27 90.58 54599.10 88888.00 2015-09-04 23:49:00.875 247 12595.25 90.58 54599.12 88888.00 2015-09-04 23:49:01.000 247 12595.27 90.60 54599.12 88888.00 2015-09-04 23:49:01.125 247 12595.25 90.58 54599.12 88888.00 2015-09-04 23:49:01.250 247 12595.25 90.60 54599.12 88888.00 2015-09-04 23:49:01.375 247 12595.27 90.62 54599.12 88888.00 2015-09-04 23:49:01.500 247 12595.25 90.60 54599.15 88888.00 2015-09-04 23:49:01.625 247 12595.25 90.58 54599.12 88888.00 2015-09-04 23:49:01.750 247 12595.25 90.58 54599.15 88888.00 2015-09-04 23:49:01.875 247 12595.25 90.60 54599.15 88888.00 2015-09-04 23:49:02.000 247 12595.17 90.60 54599.12 88888.00 2015-09-04 23:49:02.125 247 12595.15 90.60 54599.10 88888.00 2015-09-04 23:49:02.250 247 12595.12 90.58 54599.10 88888.00 2015-09-04 23:49:02.375 247 12595.17 90.58 54599.10 88888.00 2015-09-04 23:49:02.500 247 12595.17 90.58 54599.10 88888.00 2015-09-04 23:49:02.625 247 12595.17 90.60 54599.12 88888.00 2015-09-04 23:49:02.750 247 12595.17 90.58 54599.12 88888.00 2015-09-04 23:49:02.875 247 12595.15 90.60 54599.12 88888.00 2015-09-04 23:49:03.000 247 12595.12 90.60 54599.12 88888.00 2015-09-04 23:49:03.125 247 12595.17 90.60 54599.12 88888.00 2015-09-04 23:49:03.250 247 12595.12 90.60 54599.10 88888.00 2015-09-04 23:49:03.375 247 12595.12 90.58 54599.07 88888.00 2015-09-04 23:49:03.500 247 12595.05 90.58 54599.07 88888.00 2015-09-04 23:49:03.625 247 12595.08 90.58 54599.12 88888.00 2015-09-04 23:49:03.750 247 12595.12 90.58 54599.12 88888.00 2015-09-04 23:49:03.875 247 12595.10 90.60 54599.12 88888.00 2015-09-04 23:49:04.000 247 12595.08 90.62 54599.12 88888.00 2015-09-04 23:49:04.125 247 12595.08 90.62 54599.12 88888.00 2015-09-04 23:49:04.250 247 12595.02 90.62 54599.12 88888.00 2015-09-04 23:49:04.375 247 12595.00 90.62 54599.12 88888.00 2015-09-04 23:49:04.500 247 12594.98 90.65 54599.10 88888.00 2015-09-04 23:49:04.625 247 12595.02 90.62 54599.10 88888.00 2015-09-04 23:49:04.750 247 12595.10 90.62 54599.10 88888.00 2015-09-04 23:49:04.875 247 12595.08 90.60 54599.12 88888.00 2015-09-04 23:49:05.000 247 12595.05 90.62 54599.12 88888.00 2015-09-04 23:49:05.125 247 12595.02 90.62 54599.12 88888.00 2015-09-04 23:49:05.250 247 12594.98 90.60 54599.12 88888.00 2015-09-04 23:49:05.375 247 12595.05 90.60 54599.10 88888.00 2015-09-04 23:49:05.500 247 12595.05 90.62 54599.10 88888.00 2015-09-04 23:49:05.625 247 12594.98 90.62 54599.12 88888.00 2015-09-04 23:49:05.750 247 12594.95 90.65 54599.10 88888.00 2015-09-04 23:49:05.875 247 12594.98 90.60 54599.10 88888.00 2015-09-04 23:49:06.000 247 12594.92 90.58 54599.05 88888.00 2015-09-04 23:49:06.125 247 12594.98 90.62 54599.07 88888.00 2015-09-04 23:49:06.250 247 12595.00 90.65 54599.07 88888.00 2015-09-04 23:49:06.375 247 12595.02 90.65 54599.07 88888.00 2015-09-04 23:49:06.500 247 12594.95 90.62 54599.05 88888.00 2015-09-04 23:49:06.625 247 12594.90 90.65 54599.05 88888.00 2015-09-04 23:49:06.750 247 12594.88 90.65 54599.07 88888.00 2015-09-04 23:49:06.875 247 12594.88 90.65 54599.07 88888.00 2015-09-04 23:49:07.000 247 12594.85 90.65 54599.05 88888.00 2015-09-04 23:49:07.125 247 12594.83 90.65 54599.05 88888.00 2015-09-04 23:49:07.250 247 12594.83 90.62 54599.05 88888.00 2015-09-04 23:49:07.375 247 12594.88 90.62 54599.05 88888.00 2015-09-04 23:49:07.500 247 12594.85 90.62 54599.10 88888.00 2015-09-04 23:49:07.625 247 12594.80 90.62 54599.07 88888.00 2015-09-04 23:49:07.750 247 12594.85 90.60 54599.05 88888.00 2015-09-04 23:49:07.875 247 12594.85 90.60 54599.03 88888.00 2015-09-04 23:49:08.000 247 12594.85 90.60 54599.03 88888.00 2015-09-04 23:49:08.125 247 12594.83 90.60 54599.05 88888.00 2015-09-04 23:49:08.250 247 12594.73 90.58 54599.05 88888.00 2015-09-04 23:49:08.375 247 12594.75 90.62 54599.05 88888.00 2015-09-04 23:49:08.500 247 12594.73 90.62 54599.05 88888.00 2015-09-04 23:49:08.625 247 12594.70 90.65 54599.05 88888.00 2015-09-04 23:49:08.750 247 12594.73 90.65 54599.05 88888.00 2015-09-04 23:49:08.875 247 12594.75 90.65 54599.05 88888.00 2015-09-04 23:49:09.000 247 12594.77 90.62 54599.05 88888.00 2015-09-04 23:49:09.125 247 12594.83 90.62 54599.05 88888.00 2015-09-04 23:49:09.250 247 12594.80 90.60 54599.03 88888.00 2015-09-04 23:49:09.375 247 12594.80 90.62 54599.00 88888.00 2015-09-04 23:49:09.500 247 12594.85 90.65 54599.00 88888.00 2015-09-04 23:49:09.625 247 12594.88 90.62 54599.00 88888.00 2015-09-04 23:49:09.750 247 12594.85 90.65 54599.00 88888.00 2015-09-04 23:49:09.875 247 12594.77 90.65 54598.97 88888.00 2015-09-04 23:49:10.000 247 12594.80 90.65 54598.97 88888.00 2015-09-04 23:49:10.125 247 12594.77 90.67 54599.03 88888.00 2015-09-04 23:49:10.250 247 12594.73 90.65 54599.03 88888.00 2015-09-04 23:49:10.375 247 12594.70 90.67 54599.03 88888.00 2015-09-04 23:49:10.500 247 12594.73 90.65 54599.00 88888.00 2015-09-04 23:49:10.625 247 12594.73 90.67 54599.00 88888.00 2015-09-04 23:49:10.750 247 12594.75 90.70 54599.03 88888.00 2015-09-04 23:49:10.875 247 12594.75 90.67 54599.00 88888.00 2015-09-04 23:49:11.000 247 12594.83 90.67 54599.00 88888.00 2015-09-04 23:49:11.125 247 12594.80 90.70 54599.00 88888.00 2015-09-04 23:49:11.250 247 12594.75 90.67 54598.97 88888.00 2015-09-04 23:49:11.375 247 12594.83 90.67 54598.97 88888.00 2015-09-04 23:49:11.500 247 12594.77 90.67 54598.95 88888.00 2015-09-04 23:49:11.625 247 12594.77 90.67 54598.95 88888.00 2015-09-04 23:49:11.750 247 12594.70 90.67 54598.97 88888.00 2015-09-04 23:49:11.875 247 12594.67 90.67 54598.95 88888.00 2015-09-04 23:49:12.000 247 12594.67 90.67 54598.95 88888.00 2015-09-04 23:49:12.125 247 12594.77 90.67 54598.95 88888.00 2015-09-04 23:49:12.250 247 12594.77 90.67 54598.97 88888.00 2015-09-04 23:49:12.375 247 12594.77 90.70 54598.95 88888.00 2015-09-04 23:49:12.500 247 12594.70 90.67 54598.95 88888.00 2015-09-04 23:49:12.625 247 12594.70 90.62 54598.97 88888.00 2015-09-04 23:49:12.750 247 12594.75 90.65 54598.97 88888.00 2015-09-04 23:49:12.875 247 12594.73 90.67 54599.00 88888.00 2015-09-04 23:49:13.000 247 12594.65 90.70 54598.97 88888.00 2015-09-04 23:49:13.125 247 12594.62 90.70 54598.97 88888.00 2015-09-04 23:49:13.250 247 12594.65 90.65 54598.97 88888.00 2015-09-04 23:49:13.375 247 12594.67 90.67 54598.95 88888.00 2015-09-04 23:49:13.500 247 12594.65 90.67 54598.95 88888.00 2015-09-04 23:49:13.625 247 12594.62 90.70 54598.93 88888.00 2015-09-04 23:49:13.750 247 12594.67 90.67 54598.95 88888.00 2015-09-04 23:49:13.875 247 12594.70 90.72 54598.95 88888.00 2015-09-04 23:49:14.000 247 12594.65 90.67 54598.95 88888.00 2015-09-04 23:49:14.125 247 12594.62 90.65 54598.95 88888.00 2015-09-04 23:49:14.250 247 12594.62 90.65 54598.95 88888.00 2015-09-04 23:49:14.375 247 12594.65 90.70 54598.95 88888.00 2015-09-04 23:49:14.500 247 12594.60 90.67 54598.97 88888.00 2015-09-04 23:49:14.625 247 12594.55 90.67 54598.95 88888.00 2015-09-04 23:49:14.750 247 12594.52 90.67 54598.95 88888.00 2015-09-04 23:49:14.875 247 12594.55 90.67 54598.95 88888.00 2015-09-04 23:49:15.000 247 12594.58 90.65 54598.95 88888.00 2015-09-04 23:49:15.125 247 12594.58 90.70 54598.95 88888.00 2015-09-04 23:49:15.250 247 12594.52 90.67 54598.95 88888.00 2015-09-04 23:49:15.375 247 12594.58 90.67 54598.93 88888.00 2015-09-04 23:49:15.500 247 12594.62 90.67 54598.93 88888.00 2015-09-04 23:49:15.625 247 12594.62 90.70 54598.90 88888.00 2015-09-04 23:49:15.750 247 12594.62 90.70 54598.90 88888.00 2015-09-04 23:49:15.875 247 12594.58 90.67 54598.93 88888.00 2015-09-04 23:49:16.000 247 12594.58 90.67 54598.93 88888.00 2015-09-04 23:49:16.125 247 12594.62 90.70 54598.90 88888.00 2015-09-04 23:49:16.250 247 12594.60 90.65 54598.90 88888.00 2015-09-04 23:49:16.375 247 12594.60 90.65 54598.90 88888.00 2015-09-04 23:49:16.500 247 12594.55 90.62 54598.93 88888.00 2015-09-04 23:49:16.625 247 12594.55 90.65 54598.93 88888.00 2015-09-04 23:49:16.750 247 12594.60 90.67 54598.93 88888.00 2015-09-04 23:49:16.875 247 12594.67 90.67 54598.93 88888.00 2015-09-04 23:49:17.000 247 12594.65 90.65 54598.90 88888.00 2015-09-04 23:49:17.125 247 12594.60 90.67 54598.90 88888.00 2015-09-04 23:49:17.250 247 12594.55 90.67 54598.93 88888.00 2015-09-04 23:49:17.375 247 12594.52 90.70 54598.90 88888.00 2015-09-04 23:49:17.500 247 12594.55 90.70 54598.88 88888.00 2015-09-04 23:49:17.625 247 12594.58 90.65 54598.90 88888.00 2015-09-04 23:49:17.750 247 12594.62 90.70 54598.90 88888.00 2015-09-04 23:49:17.875 247 12594.67 90.70 54598.88 88888.00 2015-09-04 23:49:18.000 247 12594.67 90.67 54598.88 88888.00 2015-09-04 23:49:18.125 247 12594.65 90.70 54598.85 88888.00 2015-09-04 23:49:18.250 247 12594.60 90.70 54598.88 88888.00 2015-09-04 23:49:18.375 247 12594.55 90.67 54598.88 88888.00 2015-09-04 23:49:18.500 247 12594.55 90.67 54598.85 88888.00 2015-09-04 23:49:18.625 247 12594.58 90.70 54598.85 88888.00 2015-09-04 23:49:18.750 247 12594.60 90.70 54598.85 88888.00 2015-09-04 23:49:18.875 247 12594.62 90.70 54598.85 88888.00 2015-09-04 23:49:19.000 247 12594.60 90.72 54598.85 88888.00 2015-09-04 23:49:19.125 247 12594.58 90.75 54598.85 88888.00 2015-09-04 23:49:19.250 247 12594.52 90.70 54598.85 88888.00 2015-09-04 23:49:19.375 247 12594.50 90.72 54598.85 88888.00 2015-09-04 23:49:19.500 247 12594.50 90.72 54598.88 88888.00 2015-09-04 23:49:19.625 247 12594.55 90.72 54598.85 88888.00 2015-09-04 23:49:19.750 247 12594.58 90.70 54598.82 88888.00 2015-09-04 23:49:19.875 247 12594.58 90.75 54598.82 88888.00 2015-09-04 23:49:20.000 247 12594.60 90.75 54598.82 88888.00 2015-09-04 23:49:20.125 247 12594.58 90.72 54598.80 88888.00 2015-09-04 23:49:20.250 247 12594.55 90.67 54598.80 88888.00 2015-09-04 23:49:20.375 247 12594.60 90.67 54598.80 88888.00 2015-09-04 23:49:20.500 247 12594.52 90.70 54598.80 88888.00 2015-09-04 23:49:20.625 247 12594.40 90.70 54598.78 88888.00 2015-09-04 23:49:20.750 247 12594.38 90.72 54598.78 88888.00 2015-09-04 23:49:20.875 247 12594.35 90.72 54598.80 88888.00 2015-09-04 23:49:21.000 247 12594.40 90.70 54598.80 88888.00 2015-09-04 23:49:21.125 247 12594.42 90.67 54598.82 88888.00 2015-09-04 23:49:21.250 247 12594.42 90.65 54598.80 88888.00 2015-09-04 23:49:21.375 247 12594.42 90.67 54598.80 88888.00 2015-09-04 23:49:21.500 247 12594.38 90.67 54598.80 88888.00 2015-09-04 23:49:21.625 247 12594.40 90.70 54598.82 88888.00 2015-09-04 23:49:21.750 247 12594.38 90.70 54598.80 88888.00 2015-09-04 23:49:21.875 247 12594.38 90.72 54598.80 88888.00 2015-09-04 23:49:22.000 247 12594.35 90.72 54598.78 88888.00 2015-09-04 23:49:22.125 247 12594.38 90.70 54598.75 88888.00 2015-09-04 23:49:22.250 247 12594.38 90.67 54598.78 88888.00 2015-09-04 23:49:22.375 247 12594.38 90.67 54598.80 88888.00 2015-09-04 23:49:22.500 247 12594.30 90.67 54598.82 88888.00 2015-09-04 23:49:22.625 247 12594.25 90.65 54598.80 88888.00 2015-09-04 23:49:22.750 247 12594.33 90.65 54598.82 88888.00 2015-09-04 23:49:22.875 247 12594.27 90.70 54598.80 88888.00 2015-09-04 23:49:23.000 247 12594.17 90.67 54598.80 88888.00 2015-09-04 23:49:23.125 247 12594.17 90.65 54598.80 88888.00 2015-09-04 23:49:23.250 247 12594.20 90.65 54598.80 88888.00 2015-09-04 23:49:23.375 247 12594.30 90.70 54598.80 88888.00 2015-09-04 23:49:23.500 247 12594.27 90.72 54598.80 88888.00 2015-09-04 23:49:23.625 247 12594.25 90.70 54598.78 88888.00 2015-09-04 23:49:23.750 247 12594.20 90.70 54598.78 88888.00 2015-09-04 23:49:23.875 247 12594.23 90.70 54598.78 88888.00 2015-09-04 23:49:24.000 247 12594.23 90.67 54598.78 88888.00 2015-09-04 23:49:24.125 247 12594.25 90.67 54598.78 88888.00 2015-09-04 23:49:24.250 247 12594.25 90.65 54598.78 88888.00 2015-09-04 23:49:24.375 247 12594.25 90.67 54598.75 88888.00 2015-09-04 23:49:24.500 247 12594.23 90.67 54598.78 88888.00 2015-09-04 23:49:24.625 247 12594.23 90.67 54598.78 88888.00 2015-09-04 23:49:24.750 247 12594.23 90.70 54598.78 88888.00 2015-09-04 23:49:24.875 247 12594.25 90.70 54598.75 88888.00 2015-09-04 23:49:25.000 247 12594.23 90.70 54598.75 88888.00 2015-09-04 23:49:25.125 247 12594.17 90.70 54598.75 88888.00 2015-09-04 23:49:25.250 247 12594.15 90.67 54598.78 88888.00 2015-09-04 23:49:25.375 247 12594.23 90.67 54598.75 88888.00 2015-09-04 23:49:25.500 247 12594.17 90.72 54598.75 88888.00 2015-09-04 23:49:25.625 247 12594.17 90.67 54598.75 88888.00 2015-09-04 23:49:25.750 247 12594.17 90.67 54598.80 88888.00 2015-09-04 23:49:25.875 247 12594.17 90.70 54598.80 88888.00 2015-09-04 23:49:26.000 247 12594.17 90.67 54598.75 88888.00 2015-09-04 23:49:26.125 247 12594.17 90.67 54598.75 88888.00 2015-09-04 23:49:26.250 247 12594.20 90.62 54598.75 88888.00 2015-09-04 23:49:26.375 247 12594.17 90.65 54598.75 88888.00 2015-09-04 23:49:26.500 247 12594.10 90.67 54598.75 88888.00 2015-09-04 23:49:26.625 247 12594.08 90.65 54598.72 88888.00 2015-09-04 23:49:26.750 247 12594.08 90.65 54598.75 88888.00 2015-09-04 23:49:26.875 247 12594.05 90.67 54598.75 88888.00 2015-09-04 23:49:27.000 247 12594.08 90.65 54598.72 88888.00 2015-09-04 23:49:27.125 247 12594.05 90.65 54598.75 88888.00 2015-09-04 23:49:27.250 247 12593.98 90.65 54598.72 88888.00 2015-09-04 23:49:27.375 247 12594.00 90.67 54598.72 88888.00 2015-09-04 23:49:27.500 247 12594.00 90.70 54598.72 88888.00 2015-09-04 23:49:27.625 247 12594.00 90.67 54598.72 88888.00 2015-09-04 23:49:27.750 247 12594.02 90.67 54598.75 88888.00 2015-09-04 23:49:27.875 247 12594.05 90.70 54598.75 88888.00 2015-09-04 23:49:28.000 247 12593.92 90.70 54598.72 88888.00 2015-09-04 23:49:28.125 247 12593.85 90.67 54598.70 88888.00 2015-09-04 23:49:28.250 247 12593.80 90.62 54598.72 88888.00 2015-09-04 23:49:28.375 247 12593.88 90.62 54598.70 88888.00 2015-09-04 23:49:28.500 247 12593.85 90.62 54598.70 88888.00 2015-09-04 23:49:28.625 247 12593.83 90.62 54598.72 88888.00 2015-09-04 23:49:28.750 247 12593.77 90.65 54598.72 88888.00 2015-09-04 23:49:28.875 247 12593.80 90.62 54598.70 88888.00 2015-09-04 23:49:29.000 247 12593.80 90.62 54598.68 88888.00 2015-09-04 23:49:29.125 247 12593.85 90.62 54598.70 88888.00 2015-09-04 23:49:29.250 247 12593.77 90.62 54598.70 88888.00 2015-09-04 23:49:29.375 247 12593.77 90.62 54598.70 88888.00 2015-09-04 23:49:29.500 247 12593.77 90.62 54598.70 88888.00 2015-09-04 23:49:29.625 247 12593.83 90.65 54598.70 88888.00 2015-09-04 23:49:29.750 247 12593.80 90.62 54598.72 88888.00 2015-09-04 23:49:29.875 247 12593.75 90.60 54598.72 88888.00 2015-09-04 23:49:30.000 247 12593.77 90.60 54598.72 88888.00 2015-09-04 23:49:30.125 247 12593.85 90.60 54598.72 88888.00 2015-09-04 23:49:30.250 247 12593.80 90.60 54598.70 88888.00 2015-09-04 23:49:30.375 247 12593.80 90.62 54598.70 88888.00 2015-09-04 23:49:30.500 247 12593.75 90.62 54598.70 88888.00 2015-09-04 23:49:30.625 247 12593.75 90.60 54598.70 88888.00 2015-09-04 23:49:30.750 247 12593.70 90.60 54598.68 88888.00 2015-09-04 23:49:30.875 247 12593.70 90.62 54598.70 88888.00 2015-09-04 23:49:31.000 247 12593.70 90.62 54598.70 88888.00 2015-09-04 23:49:31.125 247 12593.70 90.65 54598.70 88888.00 2015-09-04 23:49:31.250 247 12593.65 90.60 54598.70 88888.00 2015-09-04 23:49:31.375 247 12593.65 90.60 54598.70 88888.00 2015-09-04 23:49:31.500 247 12593.65 90.62 54598.72 88888.00 2015-09-04 23:49:31.625 247 12593.67 90.65 54598.72 88888.00 2015-09-04 23:49:31.750 247 12593.70 90.62 54598.72 88888.00 2015-09-04 23:49:31.875 247 12593.70 90.62 54598.72 88888.00 2015-09-04 23:49:32.000 247 12593.67 90.58 54598.72 88888.00 2015-09-04 23:49:32.125 247 12593.65 90.58 54598.70 88888.00 2015-09-04 23:49:32.250 247 12593.60 90.55 54598.70 88888.00 2015-09-04 23:49:32.375 247 12593.65 90.60 54598.70 88888.00 2015-09-04 23:49:32.500 247 12593.67 90.60 54598.72 88888.00 2015-09-04 23:49:32.625 247 12593.67 90.60 54598.70 88888.00 2015-09-04 23:49:32.750 247 12593.70 90.58 54598.70 88888.00 2015-09-04 23:49:32.875 247 12593.65 90.53 54598.65 88888.00 2015-09-04 23:49:33.000 247 12593.65 90.53 54598.65 88888.00 2015-09-04 23:49:33.125 247 12593.62 90.55 54598.68 88888.00 2015-09-04 23:49:33.250 247 12593.58 90.55 54598.68 88888.00 2015-09-04 23:49:33.375 247 12593.52 90.55 54598.65 88888.00 2015-09-04 23:49:33.500 247 12593.48 90.53 54598.65 88888.00 2015-09-04 23:49:33.625 247 12593.52 90.53 54598.65 88888.00 2015-09-04 23:49:33.750 247 12593.52 90.53 54598.65 88888.00 2015-09-04 23:49:33.875 247 12593.42 90.53 54598.65 88888.00 2015-09-04 23:49:34.000 247 12593.48 90.55 54598.68 88888.00 2015-09-04 23:49:34.125 247 12593.52 90.55 54598.68 88888.00 2015-09-04 23:49:34.250 247 12593.48 90.55 54598.65 88888.00 2015-09-04 23:49:34.375 247 12593.52 90.53 54598.62 88888.00 2015-09-04 23:49:34.500 247 12593.48 90.55 54598.65 88888.00 2015-09-04 23:49:34.625 247 12593.45 90.53 54598.68 88888.00 2015-09-04 23:49:34.750 247 12593.48 90.55 54598.68 88888.00 2015-09-04 23:49:34.875 247 12593.45 90.55 54598.65 88888.00 2015-09-04 23:49:35.000 247 12593.38 90.53 54598.65 88888.00 2015-09-04 23:49:35.125 247 12593.38 90.47 54598.65 88888.00 2015-09-04 23:49:35.250 247 12593.38 90.50 54598.68 88888.00 2015-09-04 23:49:35.375 247 12593.38 90.50 54598.65 88888.00 2015-09-04 23:49:35.500 247 12593.33 90.47 54598.68 88888.00 2015-09-04 23:49:35.625 247 12593.25 90.50 54598.68 88888.00 2015-09-04 23:49:35.750 247 12593.25 90.50 54598.65 88888.00 2015-09-04 23:49:35.875 247 12593.33 90.47 54598.62 88888.00 2015-09-04 23:49:36.000 247 12593.35 90.50 54598.62 88888.00 2015-09-04 23:49:36.125 247 12593.30 90.53 54598.65 88888.00 2015-09-04 23:49:36.250 247 12593.23 90.53 54598.62 88888.00 2015-09-04 23:49:36.375 247 12593.27 90.53 54598.62 88888.00 2015-09-04 23:49:36.500 247 12593.25 90.53 54598.65 88888.00 2015-09-04 23:49:36.625 247 12593.25 90.50 54598.68 88888.00 2015-09-04 23:49:36.750 247 12593.27 90.47 54598.65 88888.00 2015-09-04 23:49:36.875 247 12593.25 90.47 54598.68 88888.00 2015-09-04 23:49:37.000 247 12593.23 90.47 54598.70 88888.00 2015-09-04 23:49:37.125 247 12593.23 90.47 54598.70 88888.00 2015-09-04 23:49:37.250 247 12593.20 90.45 54598.68 88888.00 2015-09-04 23:49:37.375 247 12593.20 90.45 54598.65 88888.00 2015-09-04 23:49:37.500 247 12593.15 90.45 54598.62 88888.00 2015-09-04 23:49:37.625 247 12593.17 90.42 54598.68 88888.00 2015-09-04 23:49:37.750 247 12593.25 90.42 54598.65 88888.00 2015-09-04 23:49:37.875 247 12593.20 90.42 54598.65 88888.00 2015-09-04 23:49:38.000 247 12593.12 90.42 54598.65 88888.00 2015-09-04 23:49:38.125 247 12593.12 90.42 54598.65 88888.00 2015-09-04 23:49:38.250 247 12593.10 90.42 54598.68 88888.00 2015-09-04 23:49:38.375 247 12593.08 90.42 54598.68 88888.00 2015-09-04 23:49:38.500 247 12593.02 90.42 54598.65 88888.00 2015-09-04 23:49:38.625 247 12593.05 90.45 54598.65 88888.00 2015-09-04 23:49:38.750 247 12593.05 90.45 54598.65 88888.00 2015-09-04 23:49:38.875 247 12593.12 90.42 54598.68 88888.00 2015-09-04 23:49:39.000 247 12593.08 90.40 54598.62 88888.00 2015-09-04 23:49:39.125 247 12593.02 90.40 54598.62 88888.00 2015-09-04 23:49:39.250 247 12593.05 90.38 54598.62 88888.00 2015-09-04 23:49:39.375 247 12593.10 90.38 54598.60 88888.00 2015-09-04 23:49:39.500 247 12593.12 90.35 54598.60 88888.00 2015-09-04 23:49:39.625 247 12593.08 90.33 54598.62 88888.00 2015-09-04 23:49:39.750 247 12593.05 90.35 54598.60 88888.00 2015-09-04 23:49:39.875 247 12593.02 90.35 54598.62 88888.00 2015-09-04 23:49:40.000 247 12593.05 90.33 54598.62 88888.00 2015-09-04 23:49:40.125 247 12593.05 90.35 54598.62 88888.00 2015-09-04 23:49:40.250 247 12592.98 90.33 54598.62 88888.00 2015-09-04 23:49:40.375 247 12593.00 90.35 54598.62 88888.00 2015-09-04 23:49:40.500 247 12593.02 90.30 54598.62 88888.00 2015-09-04 23:49:40.625 247 12593.05 90.30 54598.60 88888.00 2015-09-04 23:49:40.750 247 12593.00 90.30 54598.62 88888.00 2015-09-04 23:49:40.875 247 12592.98 90.38 54598.65 88888.00 2015-09-04 23:49:41.000 247 12592.98 90.33 54598.65 88888.00 2015-09-04 23:49:41.125 247 12593.00 90.33 54598.65 88888.00 2015-09-04 23:49:41.250 247 12592.95 90.30 54598.62 88888.00 2015-09-04 23:49:41.375 247 12592.92 90.30 54598.62 88888.00 2015-09-04 23:49:41.500 247 12592.90 90.30 54598.60 88888.00 2015-09-04 23:49:41.625 247 12592.90 90.30 54598.60 88888.00 2015-09-04 23:49:41.750 247 12592.92 90.30 54598.62 88888.00 2015-09-04 23:49:41.875 247 12592.92 90.30 54598.60 88888.00 2015-09-04 23:49:42.000 247 12592.95 90.30 54598.60 88888.00 2015-09-04 23:49:42.125 247 12592.98 90.30 54598.62 88888.00 2015-09-04 23:49:42.250 247 12592.90 90.28 54598.62 88888.00 2015-09-04 23:49:42.375 247 12592.85 90.28 54598.60 88888.00 2015-09-04 23:49:42.500 247 12592.85 90.28 54598.62 88888.00 2015-09-04 23:49:42.625 247 12592.88 90.28 54598.60 88888.00 2015-09-04 23:49:42.750 247 12592.85 90.25 54598.60 88888.00 2015-09-04 23:49:42.875 247 12592.85 90.22 54598.60 88888.00 2015-09-04 23:49:43.000 247 12592.83 90.25 54598.60 88888.00 2015-09-04 23:49:43.125 247 12592.80 90.22 54598.62 88888.00 2015-09-04 23:49:43.250 247 12592.73 90.22 54598.60 88888.00 2015-09-04 23:49:43.375 247 12592.75 90.22 54598.60 88888.00 2015-09-04 23:49:43.500 247 12592.77 90.22 54598.60 88888.00 2015-09-04 23:49:43.625 247 12592.83 90.20 54598.60 88888.00 2015-09-04 23:49:43.750 247 12592.80 90.17 54598.60 88888.00 2015-09-04 23:49:43.875 247 12592.80 90.20 54598.60 88888.00 2015-09-04 23:49:44.000 247 12592.80 90.20 54598.60 88888.00 2015-09-04 23:49:44.125 247 12592.80 90.20 54598.60 88888.00 2015-09-04 23:49:44.250 247 12592.77 90.17 54598.62 88888.00 2015-09-04 23:49:44.375 247 12592.83 90.17 54598.57 88888.00 2015-09-04 23:49:44.500 247 12592.80 90.15 54598.57 88888.00 2015-09-04 23:49:44.625 247 12592.75 90.20 54598.57 88888.00 2015-09-04 23:49:44.750 247 12592.75 90.20 54598.60 88888.00 2015-09-04 23:49:44.875 247 12592.80 90.17 54598.55 88888.00 2015-09-04 23:49:45.000 247 12592.77 90.17 54598.57 88888.00 2015-09-04 23:49:45.125 247 12592.75 90.17 54598.57 88888.00 2015-09-04 23:49:45.250 247 12592.75 90.15 54598.57 88888.00 2015-09-04 23:49:45.375 247 12592.75 90.17 54598.57 88888.00 2015-09-04 23:49:45.500 247 12592.70 90.17 54598.53 88888.00 2015-09-04 23:49:45.625 247 12592.67 90.15 54598.55 88888.00 2015-09-04 23:49:45.750 247 12592.67 90.15 54598.57 88888.00 2015-09-04 23:49:45.875 247 12592.70 90.17 54598.55 88888.00 2015-09-04 23:49:46.000 247 12592.70 90.15 54598.57 88888.00 2015-09-04 23:49:46.125 247 12592.70 90.12 54598.57 88888.00 2015-09-04 23:49:46.250 247 12592.70 90.12 54598.55 88888.00 2015-09-04 23:49:46.375 247 12592.75 90.12 54598.55 88888.00 2015-09-04 23:49:46.500 247 12592.73 90.15 54598.55 88888.00 2015-09-04 23:49:46.625 247 12592.70 90.15 54598.55 88888.00 2015-09-04 23:49:46.750 247 12592.70 90.15 54598.55 88888.00 2015-09-04 23:49:46.875 247 12592.65 90.15 54598.55 88888.00 2015-09-04 23:49:47.000 247 12592.62 90.15 54598.55 88888.00 2015-09-04 23:49:47.125 247 12592.70 90.12 54598.55 88888.00 2015-09-04 23:49:47.250 247 12592.65 90.12 54598.55 88888.00 2015-09-04 23:49:47.375 247 12592.67 90.15 54598.55 88888.00 2015-09-04 23:49:47.500 247 12592.70 90.15 54598.53 88888.00 2015-09-04 23:49:47.625 247 12592.75 90.15 54598.53 88888.00 2015-09-04 23:49:47.750 247 12592.75 90.17 54598.55 88888.00 2015-09-04 23:49:47.875 247 12592.73 90.15 54598.57 88888.00 2015-09-04 23:49:48.000 247 12592.65 90.15 54598.55 88888.00 2015-09-04 23:49:48.125 247 12592.65 90.17 54598.53 88888.00 2015-09-04 23:49:48.250 247 12592.62 90.15 54598.53 88888.00 2015-09-04 23:49:48.375 247 12592.62 90.17 54598.50 88888.00 2015-09-04 23:49:48.500 247 12592.58 90.17 54598.53 88888.00 2015-09-04 23:49:48.625 247 12592.60 90.17 54598.50 88888.00 2015-09-04 23:49:48.750 247 12592.65 90.17 54598.47 88888.00 2015-09-04 23:49:48.875 247 12592.67 90.17 54598.50 88888.00 2015-09-04 23:49:49.000 247 12592.65 90.17 54598.47 88888.00 2015-09-04 23:49:49.125 247 12592.60 90.17 54598.47 88888.00 2015-09-04 23:49:49.250 247 12592.58 90.17 54598.45 88888.00 2015-09-04 23:49:49.375 247 12592.55 90.17 54598.47 88888.00 2015-09-04 23:49:49.500 247 12592.58 90.17 54598.47 88888.00 2015-09-04 23:49:49.625 247 12592.58 90.17 54598.47 88888.00 2015-09-04 23:49:49.750 247 12592.62 90.15 54598.45 88888.00 2015-09-04 23:49:49.875 247 12592.65 90.15 54598.47 88888.00 2015-09-04 23:49:50.000 247 12592.62 90.15 54598.47 88888.00 2015-09-04 23:49:50.125 247 12592.62 90.12 54598.50 88888.00 2015-09-04 23:49:50.250 247 12592.55 90.12 54598.50 88888.00 2015-09-04 23:49:50.375 247 12592.52 90.15 54598.47 88888.00 2015-09-04 23:49:50.500 247 12592.52 90.12 54598.47 88888.00 2015-09-04 23:49:50.625 247 12592.55 90.10 54598.47 88888.00 2015-09-04 23:49:50.750 247 12592.52 90.10 54598.47 88888.00 2015-09-04 23:49:50.875 247 12592.58 90.15 54598.45 88888.00 2015-09-04 23:49:51.000 247 12592.55 90.15 54598.43 88888.00 2015-09-04 23:49:51.125 247 12592.52 90.15 54598.43 88888.00 2015-09-04 23:49:51.250 247 12592.60 90.15 54598.45 88888.00 2015-09-04 23:49:51.375 247 12592.65 90.15 54598.43 88888.00 2015-09-04 23:49:51.500 247 12592.60 90.12 54598.43 88888.00 2015-09-04 23:49:51.625 247 12592.58 90.15 54598.40 88888.00 2015-09-04 23:49:51.750 247 12592.58 90.17 54598.40 88888.00 2015-09-04 23:49:51.875 247 12592.58 90.17 54598.43 88888.00 2015-09-04 23:49:52.000 247 12592.58 90.20 54598.40 88888.00 2015-09-04 23:49:52.125 247 12592.60 90.20 54598.43 88888.00 2015-09-04 23:49:52.250 247 12592.58 90.15 54598.43 88888.00 2015-09-04 23:49:52.375 247 12592.58 90.17 54598.40 88888.00 2015-09-04 23:49:52.500 247 12592.58 90.20 54598.40 88888.00 2015-09-04 23:49:52.625 247 12592.58 90.20 54598.40 88888.00 2015-09-04 23:49:52.750 247 12592.55 90.17 54598.38 88888.00 2015-09-04 23:49:52.875 247 12592.55 90.15 54598.40 88888.00 2015-09-04 23:49:53.000 247 12592.58 90.15 54598.40 88888.00 2015-09-04 23:49:53.125 247 12592.62 90.17 54598.43 88888.00 2015-09-04 23:49:53.250 247 12592.58 90.15 54598.40 88888.00 2015-09-04 23:49:53.375 247 12592.55 90.12 54598.40 88888.00 2015-09-04 23:49:53.500 247 12592.50 90.15 54598.38 88888.00 2015-09-04 23:49:53.625 247 12592.60 90.15 54598.38 88888.00 2015-09-04 23:49:53.750 247 12592.65 90.20 54598.38 88888.00 2015-09-04 23:49:53.875 247 12592.58 90.17 54598.40 88888.00 2015-09-04 23:49:54.000 247 12592.58 90.15 54598.38 88888.00 2015-09-04 23:49:54.125 247 12592.55 90.17 54598.38 88888.00 2015-09-04 23:49:54.250 247 12592.55 90.15 54598.35 88888.00 2015-09-04 23:49:54.375 247 12592.65 90.20 54598.35 88888.00 2015-09-04 23:49:54.500 247 12592.65 90.20 54598.32 88888.00 2015-09-04 23:49:54.625 247 12592.62 90.20 54598.32 88888.00 2015-09-04 23:49:54.750 247 12592.58 90.20 54598.32 88888.00 2015-09-04 23:49:54.875 247 12592.62 90.20 54598.32 88888.00 2015-09-04 23:49:55.000 247 12592.65 90.20 54598.30 88888.00 2015-09-04 23:49:55.125 247 12592.62 90.20 54598.30 88888.00 2015-09-04 23:49:55.250 247 12592.55 90.17 54598.30 88888.00 2015-09-04 23:49:55.375 247 12592.58 90.17 54598.30 88888.00 2015-09-04 23:49:55.500 247 12592.62 90.22 54598.28 88888.00 2015-09-04 23:49:55.625 247 12592.67 90.22 54598.28 88888.00 2015-09-04 23:49:55.750 247 12592.65 90.22 54598.30 88888.00 2015-09-04 23:49:55.875 247 12592.58 90.20 54598.30 88888.00 2015-09-04 23:49:56.000 247 12592.62 90.20 54598.28 88888.00 2015-09-04 23:49:56.125 247 12592.65 90.22 54598.28 88888.00 2015-09-04 23:49:56.250 247 12592.67 90.22 54598.30 88888.00 2015-09-04 23:49:56.375 247 12592.67 90.22 54598.30 88888.00 2015-09-04 23:49:56.500 247 12592.65 90.22 54598.28 88888.00 2015-09-04 23:49:56.625 247 12592.70 90.22 54598.28 88888.00 2015-09-04 23:49:56.750 247 12592.75 90.25 54598.28 88888.00 2015-09-04 23:49:56.875 247 12592.77 90.22 54598.25 88888.00 2015-09-04 23:49:57.000 247 12592.77 90.22 54598.25 88888.00 2015-09-04 23:49:57.125 247 12592.75 90.25 54598.25 88888.00 2015-09-04 23:49:57.250 247 12592.73 90.22 54598.25 88888.00 2015-09-04 23:49:57.375 247 12592.73 90.25 54598.22 88888.00 2015-09-04 23:49:57.500 247 12592.62 90.22 54598.25 88888.00 2015-09-04 23:49:57.625 247 12592.70 90.22 54598.25 88888.00 2015-09-04 23:49:57.750 247 12592.80 90.22 54598.25 88888.00 2015-09-04 23:49:57.875 247 12592.77 90.25 54598.25 88888.00 2015-09-04 23:49:58.000 247 12592.80 90.22 54598.22 88888.00 2015-09-04 23:49:58.125 247 12592.77 90.25 54598.20 88888.00 2015-09-04 23:49:58.250 247 12592.73 90.22 54598.22 88888.00 2015-09-04 23:49:58.375 247 12592.75 90.25 54598.22 88888.00 2015-09-04 23:49:58.500 247 12592.73 90.22 54598.22 88888.00 2015-09-04 23:49:58.625 247 12592.77 90.22 54598.20 88888.00 2015-09-04 23:49:58.750 247 12592.85 90.25 54598.18 88888.00 2015-09-04 23:49:58.875 247 12592.83 90.22 54598.20 88888.00 2015-09-04 23:49:59.000 247 12592.83 90.22 54598.18 88888.00 2015-09-04 23:49:59.125 247 12592.77 90.25 54598.20 88888.00 2015-09-04 23:49:59.250 247 12592.77 90.28 54598.22 88888.00 2015-09-04 23:49:59.375 247 12592.80 90.28 54598.22 88888.00 2015-09-04 23:49:59.500 247 12592.83 90.25 54598.18 88888.00 2015-09-04 23:49:59.625 247 12592.83 90.22 54598.18 88888.00 2015-09-04 23:49:59.750 247 12592.83 90.20 54598.22 88888.00 2015-09-04 23:49:59.875 247 12592.77 90.20 54598.22 88888.00 2015-09-04 23:50:00.000 247 12592.75 90.20 54598.18 88888.00 2015-09-04 23:50:00.125 247 12592.77 90.20 54598.18 88888.00 2015-09-04 23:50:00.250 247 12592.75 90.17 54598.18 88888.00 2015-09-04 23:50:00.375 247 12592.77 90.20 54598.15 88888.00 2015-09-04 23:50:00.500 247 12592.83 90.17 54598.15 88888.00 2015-09-04 23:50:00.625 247 12592.83 90.15 54598.15 88888.00 2015-09-04 23:50:00.750 247 12592.80 90.17 54598.15 88888.00 2015-09-04 23:50:00.875 247 12592.77 90.15 54598.15 88888.00 2015-09-04 23:50:01.000 247 12592.77 90.15 54598.12 88888.00 2015-09-04 23:50:01.125 247 12592.77 90.15 54598.15 88888.00 2015-09-04 23:50:01.250 247 12592.83 90.17 54598.18 88888.00 2015-09-04 23:50:01.375 247 12592.88 90.20 54598.18 88888.00 2015-09-04 23:50:01.500 247 12592.90 90.17 54598.12 88888.00 2015-09-04 23:50:01.625 247 12592.95 90.17 54598.12 88888.00 2015-09-04 23:50:01.750 247 12592.95 90.20 54598.15 88888.00 2015-09-04 23:50:01.875 247 12592.95 90.22 54598.15 88888.00 2015-09-04 23:50:02.000 247 12592.88 90.20 54598.10 88888.00 2015-09-04 23:50:02.125 247 12592.88 90.17 54598.07 88888.00 2015-09-04 23:50:02.250 247 12592.85 90.17 54598.07 88888.00 2015-09-04 23:50:02.375 247 12592.85 90.17 54598.07 88888.00 2015-09-04 23:50:02.500 247 12592.80 90.17 54598.10 88888.00 2015-09-04 23:50:02.625 247 12592.77 90.17 54598.10 88888.00 2015-09-04 23:50:02.750 247 12592.77 90.17 54598.10 88888.00 2015-09-04 23:50:02.875 247 12592.80 90.20 54598.10 88888.00 2015-09-04 23:50:03.000 247 12592.80 90.17 54598.07 88888.00 2015-09-04 23:50:03.125 247 12592.83 90.15 54598.07 88888.00 2015-09-04 23:50:03.250 247 12592.73 90.15 54598.10 88888.00 2015-09-04 23:50:03.375 247 12592.73 90.17 54598.07 88888.00 2015-09-04 23:50:03.500 247 12592.75 90.15 54598.07 88888.00 2015-09-04 23:50:03.625 247 12592.80 90.15 54598.07 88888.00 2015-09-04 23:50:03.750 247 12592.77 90.15 54598.10 88888.00 2015-09-04 23:50:03.875 247 12592.75 90.17 54598.07 88888.00 2015-09-04 23:50:04.000 247 12592.73 90.17 54598.05 88888.00 2015-09-04 23:50:04.125 247 12592.75 90.17 54598.05 88888.00 2015-09-04 23:50:04.250 247 12592.73 90.15 54598.07 88888.00 2015-09-04 23:50:04.375 247 12592.77 90.15 54598.05 88888.00 2015-09-04 23:50:04.500 247 12592.83 90.15 54598.05 88888.00 2015-09-04 23:50:04.625 247 12592.80 90.15 54598.03 88888.00 2015-09-04 23:50:04.750 247 12592.75 90.15 54598.03 88888.00 2015-09-04 23:50:04.875 247 12592.70 90.12 54598.05 88888.00 2015-09-04 23:50:05.000 247 12592.73 90.15 54598.03 88888.00 2015-09-04 23:50:05.125 247 12592.80 90.12 54597.97 88888.00 2015-09-04 23:50:05.250 247 12592.80 90.12 54598.00 88888.00 2015-09-04 23:50:05.375 247 12592.83 90.15 54598.00 88888.00 2015-09-04 23:50:05.500 247 12592.80 90.15 54598.03 88888.00 2015-09-04 23:50:05.625 247 12592.80 90.15 54598.03 88888.00 2015-09-04 23:50:05.750 247 12592.83 90.15 54598.03 88888.00 2015-09-04 23:50:05.875 247 12592.83 90.17 54598.00 88888.00 2015-09-04 23:50:06.000 247 12592.83 90.12 54598.00 88888.00 2015-09-04 23:50:06.125 247 12592.80 90.10 54598.00 88888.00 2015-09-04 23:50:06.250 247 12592.75 90.10 54598.00 88888.00 2015-09-04 23:50:06.375 247 12592.75 90.10 54597.97 88888.00 2015-09-04 23:50:06.500 247 12592.75 90.12 54598.00 88888.00 2015-09-04 23:50:06.625 247 12592.75 90.15 54598.03 88888.00 2015-09-04 23:50:06.750 247 12592.70 90.12 54598.00 88888.00 2015-09-04 23:50:06.875 247 12592.67 90.08 54597.95 88888.00 2015-09-04 23:50:07.000 247 12592.75 90.08 54597.95 88888.00 2015-09-04 23:50:07.125 247 12592.80 90.10 54597.97 88888.00 2015-09-04 23:50:07.250 247 12592.77 90.10 54597.93 88888.00 2015-09-04 23:50:07.375 247 12592.75 90.10 54597.93 88888.00 2015-09-04 23:50:07.500 247 12592.77 90.12 54597.95 88888.00 2015-09-04 23:50:07.625 247 12592.77 90.12 54597.97 88888.00 2015-09-04 23:50:07.750 247 12592.73 90.12 54597.97 88888.00 2015-09-04 23:50:07.875 247 12592.70 90.10 54597.93 88888.00 2015-09-04 23:50:08.000 247 12592.73 90.12 54597.93 88888.00 2015-09-04 23:50:08.125 247 12592.70 90.12 54597.93 88888.00 2015-09-04 23:50:08.250 247 12592.60 90.08 54597.93 88888.00 2015-09-04 23:50:08.375 247 12592.60 90.10 54597.93 88888.00 2015-09-04 23:50:08.500 247 12592.62 90.10 54597.93 88888.00 2015-09-04 23:50:08.625 247 12592.62 90.15 54597.93 88888.00 2015-09-04 23:50:08.750 247 12592.67 90.15 54597.93 88888.00 2015-09-04 23:50:08.875 247 12592.73 90.12 54597.95 88888.00 2015-09-04 23:50:09.000 247 12592.70 90.10 54597.93 88888.00 2015-09-04 23:50:09.125 247 12592.67 90.15 54597.93 88888.00 2015-09-04 23:50:09.250 247 12592.58 90.15 54597.90 88888.00 2015-09-04 23:50:09.375 247 12592.67 90.15 54597.90 88888.00 2015-09-04 23:50:09.500 247 12592.73 90.12 54597.93 88888.00 2015-09-04 23:50:09.625 247 12592.75 90.10 54597.90 88888.00 2015-09-04 23:50:09.750 247 12592.73 90.10 54597.90 88888.00 2015-09-04 23:50:09.875 247 12592.70 90.10 54597.90 88888.00 2015-09-04 23:50:10.000 247 12592.70 90.12 54597.90 88888.00 2015-09-04 23:50:10.125 247 12592.73 90.10 54597.90 88888.00 2015-09-04 23:50:10.250 247 12592.70 90.08 54597.93 88888.00 2015-09-04 23:50:10.375 247 12592.75 90.08 54597.90 88888.00 2015-09-04 23:50:10.500 247 12592.70 90.08 54597.88 88888.00 2015-09-04 23:50:10.625 247 12592.73 90.10 54597.85 88888.00 2015-09-04 23:50:10.750 247 12592.75 90.10 54597.85 88888.00 2015-09-04 23:50:10.875 247 12592.73 90.08 54597.88 88888.00 2015-09-04 23:50:11.000 247 12592.73 90.08 54597.85 88888.00 2015-09-04 23:50:11.125 247 12592.73 90.10 54597.88 88888.00 2015-09-04 23:50:11.250 247 12592.70 90.05 54597.90 88888.00 2015-09-04 23:50:11.375 247 12592.77 90.08 54597.90 88888.00 2015-09-04 23:50:11.500 247 12592.77 90.08 54597.88 88888.00 2015-09-04 23:50:11.625 247 12592.80 90.08 54597.88 88888.00 2015-09-04 23:50:11.750 247 12592.83 90.08 54597.88 88888.00 2015-09-04 23:50:11.875 247 12592.83 90.05 54597.88 88888.00 2015-09-04 23:50:12.000 247 12592.80 90.03 54597.88 88888.00 2015-09-04 23:50:12.125 247 12592.77 90.05 54597.88 88888.00 2015-09-04 23:50:12.250 247 12592.75 90.03 54597.88 88888.00 2015-09-04 23:50:12.375 247 12592.77 90.03 54597.88 88888.00 2015-09-04 23:50:12.500 247 12592.83 90.00 54597.85 88888.00 2015-09-04 23:50:12.625 247 12592.80 90.00 54597.85 88888.00 2015-09-04 23:50:12.750 247 12592.77 90.03 54597.85 88888.00 2015-09-04 23:50:12.875 247 12592.77 90.08 54597.85 88888.00 2015-09-04 23:50:13.000 247 12592.75 90.08 54597.85 88888.00 2015-09-04 23:50:13.125 247 12592.75 90.05 54597.85 88888.00 2015-09-04 23:50:13.250 247 12592.80 90.00 54597.85 88888.00 2015-09-04 23:50:13.375 247 12592.83 90.03 54597.85 88888.00 2015-09-04 23:50:13.500 247 12592.83 90.03 54597.85 88888.00 2015-09-04 23:50:13.625 247 12592.80 90.05 54597.85 88888.00 2015-09-04 23:50:13.750 247 12592.83 90.03 54597.82 88888.00 2015-09-04 23:50:13.875 247 12592.85 90.05 54597.85 88888.00 2015-09-04 23:50:14.000 247 12592.77 90.05 54597.82 88888.00 2015-09-04 23:50:14.125 247 12592.80 90.05 54597.78 88888.00 2015-09-04 23:50:14.250 247 12592.77 90.05 54597.80 88888.00 2015-09-04 23:50:14.375 247 12592.80 90.08 54597.78 88888.00 2015-09-04 23:50:14.500 247 12592.77 90.05 54597.80 88888.00 2015-09-04 23:50:14.625 247 12592.77 90.05 54597.78 88888.00 2015-09-04 23:50:14.750 247 12592.80 90.03 54597.80 88888.00 2015-09-04 23:50:14.875 247 12592.80 90.03 54597.78 88888.00 2015-09-04 23:50:15.000 247 12592.80 90.03 54597.75 88888.00 2015-09-04 23:50:15.125 247 12592.80 90.03 54597.75 88888.00 2015-09-04 23:50:15.250 247 12592.83 90.03 54597.75 88888.00 2015-09-04 23:50:15.375 247 12592.83 90.03 54597.75 88888.00 2015-09-04 23:50:15.500 247 12592.75 90.03 54597.78 88888.00 2015-09-04 23:50:15.625 247 12592.73 90.00 54597.75 88888.00 2015-09-04 23:50:15.750 247 12592.73 90.03 54597.75 88888.00 2015-09-04 23:50:15.875 247 12592.80 90.05 54597.78 88888.00 2015-09-04 23:50:16.000 247 12592.90 90.03 54597.75 88888.00 2015-09-04 23:50:16.125 247 12592.92 90.08 54597.72 88888.00 2015-09-04 23:50:16.250 247 12592.85 90.03 54597.72 88888.00 2015-09-04 23:50:16.375 247 12592.83 90.03 54597.70 88888.00 2015-09-04 23:50:16.500 247 12592.80 90.03 54597.75 88888.00 2015-09-04 23:50:16.625 247 12592.80 90.05 54597.72 88888.00 2015-09-04 23:50:16.750 247 12592.75 90.03 54597.70 88888.00 2015-09-04 23:50:16.875 247 12592.77 90.03 54597.68 88888.00 2015-09-04 23:50:17.000 247 12592.83 90.03 54597.68 88888.00 2015-09-04 23:50:17.125 247 12592.83 90.03 54597.70 88888.00 2015-09-04 23:50:17.250 247 12592.85 89.97 54597.70 88888.00 2015-09-04 23:50:17.375 247 12592.85 90.00 54597.70 88888.00 2015-09-04 23:50:17.500 247 12592.85 90.00 54597.70 88888.00 2015-09-04 23:50:17.625 247 12592.85 90.03 54597.68 88888.00 2015-09-04 23:50:17.750 247 12592.88 90.03 54597.70 88888.00 2015-09-04 23:50:17.875 247 12592.98 90.00 54597.68 88888.00 2015-09-04 23:50:18.000 247 12592.98 89.97 54597.68 88888.00 2015-09-04 23:50:18.125 247 12592.90 90.00 54597.68 88888.00 2015-09-04 23:50:18.250 247 12592.85 89.97 54597.70 88888.00 2015-09-04 23:50:18.375 247 12592.88 90.00 54597.68 88888.00 2015-09-04 23:50:18.500 247 12592.85 89.97 54597.68 88888.00 2015-09-04 23:50:18.625 247 12592.88 89.97 54597.65 88888.00 2015-09-04 23:50:18.750 247 12592.95 90.00 54597.68 88888.00 2015-09-04 23:50:18.875 247 12592.95 90.00 54597.70 88888.00 2015-09-04 23:50:19.000 247 12592.95 90.03 54597.68 88888.00 2015-09-04 23:50:19.125 247 12592.92 90.03 54597.68 88888.00 2015-09-04 23:50:19.250 247 12592.88 90.03 54597.68 88888.00 2015-09-04 23:50:19.375 247 12592.90 90.00 54597.65 88888.00 2015-09-04 23:50:19.500 247 12592.90 89.97 54597.65 88888.00 2015-09-04 23:50:19.625 247 12592.90 90.00 54597.65 88888.00 2015-09-04 23:50:19.750 247 12592.90 90.00 54597.65 88888.00 2015-09-04 23:50:19.875 247 12592.88 89.97 54597.62 88888.00 2015-09-04 23:50:20.000 247 12592.88 89.97 54597.62 88888.00 2015-09-04 23:50:20.125 247 12592.85 90.00 54597.65 88888.00 2015-09-04 23:50:20.250 247 12592.80 90.00 54597.65 88888.00 2015-09-04 23:50:20.375 247 12592.83 90.00 54597.65 88888.00 2015-09-04 23:50:20.500 247 12592.83 89.97 54597.65 88888.00 2015-09-04 23:50:20.625 247 12592.85 89.97 54597.62 88888.00 2015-09-04 23:50:20.750 247 12592.90 89.97 54597.60 88888.00 2015-09-04 23:50:20.875 247 12592.88 89.97 54597.62 88888.00 2015-09-04 23:50:21.000 247 12592.85 89.97 54597.60 88888.00 2015-09-04 23:50:21.125 247 12592.80 89.97 54597.62 88888.00 2015-09-04 23:50:21.250 247 12592.77 89.97 54597.65 88888.00 2015-09-04 23:50:21.375 247 12592.85 89.97 54597.65 88888.00 2015-09-04 23:50:21.500 247 12592.88 89.97 54597.62 88888.00 2015-09-04 23:50:21.625 247 12592.88 89.97 54597.62 88888.00 2015-09-04 23:50:21.750 247 12592.83 89.97 54597.62 88888.00 2015-09-04 23:50:21.875 247 12592.80 89.95 54597.65 88888.00 2015-09-04 23:50:22.000 247 12592.85 89.97 54597.62 88888.00 2015-09-04 23:50:22.125 247 12592.88 89.95 54597.62 88888.00 2015-09-04 23:50:22.250 247 12592.88 89.95 54597.65 88888.00 2015-09-04 23:50:22.375 247 12592.88 89.95 54597.62 88888.00 2015-09-04 23:50:22.500 247 12592.90 89.92 54597.62 88888.00 2015-09-04 23:50:22.625 247 12592.98 89.95 54597.62 88888.00 2015-09-04 23:50:22.750 247 12592.98 89.97 54597.62 88888.00 2015-09-04 23:50:22.875 247 12592.92 89.97 54597.62 88888.00 2015-09-04 23:50:23.000 247 12592.92 89.97 54597.62 88888.00 2015-09-04 23:50:23.125 247 12592.92 89.97 54597.62 88888.00 2015-09-04 23:50:23.250 247 12592.90 89.92 54597.65 88888.00 2015-09-04 23:50:23.375 247 12592.95 89.95 54597.62 88888.00 2015-09-04 23:50:23.500 247 12593.00 89.95 54597.62 88888.00 2015-09-04 23:50:23.625 247 12593.02 89.92 54597.60 88888.00 2015-09-04 23:50:23.750 247 12593.00 89.92 54597.62 88888.00 2015-09-04 23:50:23.875 247 12592.98 89.90 54597.62 88888.00 2015-09-04 23:50:24.000 247 12592.95 89.90 54597.60 88888.00 2015-09-04 23:50:24.125 247 12592.95 89.88 54597.57 88888.00 2015-09-04 23:50:24.250 247 12592.98 89.90 54597.60 88888.00 2015-09-04 23:50:24.375 247 12593.00 89.90 54597.60 88888.00 2015-09-04 23:50:24.500 247 12592.98 89.95 54597.60 88888.00 2015-09-04 23:50:24.625 247 12592.95 89.95 54597.60 88888.00 2015-09-04 23:50:24.750 247 12592.98 89.90 54597.60 88888.00 2015-09-04 23:50:24.875 247 12593.00 89.90 54597.60 88888.00 2015-09-04 23:50:25.000 247 12593.00 89.90 54597.57 88888.00 2015-09-04 23:50:25.125 247 12593.02 89.88 54597.57 88888.00 2015-09-04 23:50:25.250 247 12593.02 89.88 54597.57 88888.00 2015-09-04 23:50:25.375 247 12593.00 89.88 54597.57 88888.00 2015-09-04 23:50:25.500 247 12592.98 89.88 54597.60 88888.00 2015-09-04 23:50:25.625 247 12592.98 89.90 54597.60 88888.00 2015-09-04 23:50:25.750 247 12593.00 89.90 54597.60 88888.00 2015-09-04 23:50:25.875 247 12592.95 89.88 54597.60 88888.00 2015-09-04 23:50:26.000 247 12592.92 89.88 54597.60 88888.00 2015-09-04 23:50:26.125 247 12592.95 89.88 54597.62 88888.00 2015-09-04 23:50:26.250 247 12592.85 89.85 54597.57 88888.00 2015-09-04 23:50:26.375 247 12592.83 89.85 54597.57 88888.00 2015-09-04 23:50:26.500 247 12592.90 89.85 54597.60 88888.00 2015-09-04 23:50:26.625 247 12592.95 89.83 54597.60 88888.00 2015-09-04 23:50:26.750 247 12593.00 89.85 54597.60 88888.00 2015-09-04 23:50:26.875 247 12593.02 89.83 54597.57 88888.00 2015-09-04 23:50:27.000 247 12593.00 89.83 54597.60 88888.00 2015-09-04 23:50:27.125 247 12592.95 89.85 54597.57 88888.00 2015-09-04 23:50:27.250 247 12592.95 89.83 54597.60 88888.00 2015-09-04 23:50:27.375 247 12593.05 89.83 54597.60 88888.00 2015-09-04 23:50:27.500 247 12593.02 89.80 54597.57 88888.00 2015-09-04 23:50:27.625 247 12592.98 89.78 54597.57 88888.00 2015-09-04 23:50:27.750 247 12593.00 89.83 54597.57 88888.00 2015-09-04 23:50:27.875 247 12593.08 89.83 54597.57 88888.00 2015-09-04 23:50:28.000 247 12593.08 89.83 54597.55 88888.00 2015-09-04 23:50:28.125 247 12593.05 89.83 54597.55 88888.00 2015-09-04 23:50:28.250 247 12593.05 89.83 54597.57 88888.00 2015-09-04 23:50:28.375 247 12593.10 89.83 54597.57 88888.00 2015-09-04 23:50:28.500 247 12593.10 89.83 54597.57 88888.00 2015-09-04 23:50:28.625 247 12593.02 89.85 54597.57 88888.00 2015-09-04 23:50:28.750 247 12592.98 89.83 54597.57 88888.00 2015-09-04 23:50:28.875 247 12593.02 89.80 54597.55 88888.00 2015-09-04 23:50:29.000 247 12593.02 89.83 54597.55 88888.00 2015-09-04 23:50:29.125 247 12593.02 89.80 54597.53 88888.00 2015-09-04 23:50:29.250 247 12593.02 89.80 54597.53 88888.00 2015-09-04 23:50:29.375 247 12593.05 89.80 54597.55 88888.00 2015-09-04 23:50:29.500 247 12593.08 89.78 54597.55 88888.00 2015-09-04 23:50:29.625 247 12593.05 89.78 54597.55 88888.00 2015-09-04 23:50:29.750 247 12593.08 89.80 54597.55 88888.00 2015-09-04 23:50:29.875 247 12593.08 89.78 54597.55 88888.00 2015-09-04 23:50:30.000 247 12593.08 89.80 54597.53 88888.00 2015-09-04 23:50:30.125 247 12593.08 89.80 54597.55 88888.00 2015-09-04 23:50:30.250 247 12593.02 89.72 54597.55 88888.00 2015-09-04 23:50:30.375 247 12593.02 89.78 54597.55 88888.00 2015-09-04 23:50:30.500 247 12593.05 89.75 54597.55 88888.00 2015-09-04 23:50:30.625 247 12593.08 89.75 54597.55 88888.00 2015-09-04 23:50:30.750 247 12593.10 89.75 54597.55 88888.00 2015-09-04 23:50:30.875 247 12593.12 89.75 54597.55 88888.00 2015-09-04 23:50:31.000 247 12593.17 89.72 54597.55 88888.00 2015-09-04 23:50:31.125 247 12593.15 89.72 54597.55 88888.00 2015-09-04 23:50:31.250 247 12593.12 89.72 54597.55 88888.00 2015-09-04 23:50:31.375 247 12593.12 89.72 54597.53 88888.00 2015-09-04 23:50:31.500 247 12593.17 89.72 54597.55 88888.00 2015-09-04 23:50:31.625 247 12593.10 89.70 54597.55 88888.00 2015-09-04 23:50:31.750 247 12593.08 89.70 54597.55 88888.00 2015-09-04 23:50:31.875 247 12593.10 89.67 54597.55 88888.00 2015-09-04 23:50:32.000 247 12593.10 89.70 54597.53 88888.00 2015-09-04 23:50:32.125 247 12593.12 89.67 54597.53 88888.00 2015-09-04 23:50:32.250 247 12593.08 89.67 54597.55 88888.00 2015-09-04 23:50:32.375 247 12593.05 89.67 54597.53 88888.00 2015-09-04 23:50:32.500 247 12593.10 89.67 54597.53 88888.00 2015-09-04 23:50:32.625 247 12593.12 89.67 54597.53 88888.00 2015-09-04 23:50:32.750 247 12593.12 89.67 54597.50 88888.00 2015-09-04 23:50:32.875 247 12593.15 89.67 54597.53 88888.00 2015-09-04 23:50:33.000 247 12593.12 89.67 54597.50 88888.00 2015-09-04 23:50:33.125 247 12593.08 89.65 54597.50 88888.00 2015-09-04 23:50:33.250 247 12593.08 89.67 54597.50 88888.00 2015-09-04 23:50:33.375 247 12593.12 89.70 54597.50 88888.00 2015-09-04 23:50:33.500 247 12593.10 89.70 54597.50 88888.00 2015-09-04 23:50:33.625 247 12593.08 89.72 54597.53 88888.00 2015-09-04 23:50:33.750 247 12593.05 89.70 54597.53 88888.00 2015-09-04 23:50:33.875 247 12593.05 89.70 54597.53 88888.00 2015-09-04 23:50:34.000 247 12593.10 89.67 54597.47 88888.00 2015-09-04 23:50:34.125 247 12593.15 89.67 54597.50 88888.00 2015-09-04 23:50:34.250 247 12593.15 89.65 54597.50 88888.00 2015-09-04 23:50:34.375 247 12593.17 89.65 54597.50 88888.00 2015-09-04 23:50:34.500 247 12593.23 89.65 54597.50 88888.00 2015-09-04 23:50:34.625 247 12593.25 89.67 54597.50 88888.00 2015-09-04 23:50:34.750 247 12593.17 89.67 54597.50 88888.00 2015-09-04 23:50:34.875 247 12593.10 89.72 54597.50 88888.00 2015-09-04 23:50:35.000 247 12593.10 89.67 54597.50 88888.00 2015-09-04 23:50:35.125 247 12593.12 89.67 54597.53 88888.00 2015-09-04 23:50:35.250 247 12593.20 89.67 54597.53 88888.00 2015-09-04 23:50:35.375 247 12593.27 89.70 54597.53 88888.00 2015-09-04 23:50:35.500 247 12593.23 89.70 54597.50 88888.00 2015-09-04 23:50:35.625 247 12593.23 89.70 54597.50 88888.00 2015-09-04 23:50:35.750 247 12593.23 89.67 54597.50 88888.00 2015-09-04 23:50:35.875 247 12593.12 89.70 54597.53 88888.00 2015-09-04 23:50:36.000 247 12593.10 89.70 54597.53 88888.00 2015-09-04 23:50:36.125 247 12593.12 89.67 54597.53 88888.00 2015-09-04 23:50:36.250 247 12593.17 89.62 54597.53 88888.00 2015-09-04 23:50:36.375 247 12593.23 89.65 54597.50 88888.00 2015-09-04 23:50:36.500 247 12593.27 89.65 54597.50 88888.00 2015-09-04 23:50:36.625 247 12593.23 89.65 54597.50 88888.00 2015-09-04 23:50:36.750 247 12593.20 89.65 54597.50 88888.00 2015-09-04 23:50:36.875 247 12593.25 89.65 54597.50 88888.00 2015-09-04 23:50:37.000 247 12593.23 89.60 54597.47 88888.00 2015-09-04 23:50:37.125 247 12593.15 89.60 54597.50 88888.00 2015-09-04 23:50:37.250 247 12593.20 89.58 54597.47 88888.00 2015-09-04 23:50:37.375 247 12593.27 89.60 54597.45 88888.00 2015-09-04 23:50:37.500 247 12593.27 89.62 54597.47 88888.00 2015-09-04 23:50:37.625 247 12593.23 89.60 54597.50 88888.00 2015-09-04 23:50:37.750 247 12593.17 89.60 54597.50 88888.00 2015-09-04 23:50:37.875 247 12593.17 89.60 54597.50 88888.00 2015-09-04 23:50:38.000 247 12593.27 89.60 54597.50 88888.00 2015-09-04 23:50:38.125 247 12593.25 89.58 54597.50 88888.00 2015-09-04 23:50:38.250 247 12593.20 89.58 54597.47 88888.00 2015-09-04 23:50:38.375 247 12593.25 89.58 54597.47 88888.00 2015-09-04 23:50:38.500 247 12593.30 89.60 54597.50 88888.00 2015-09-04 23:50:38.625 247 12593.30 89.58 54597.50 88888.00 2015-09-04 23:50:38.750 247 12593.25 89.60 54597.47 88888.00 2015-09-04 23:50:38.875 247 12593.27 89.60 54597.45 88888.00 2015-09-04 23:50:39.000 247 12593.27 89.60 54597.43 88888.00 2015-09-04 23:50:39.125 247 12593.25 89.58 54597.43 88888.00 2015-09-04 23:50:39.250 247 12593.25 89.53 54597.43 88888.00 2015-09-04 23:50:39.375 247 12593.25 89.55 54597.45 88888.00 2015-09-04 23:50:39.500 247 12593.27 89.55 54597.50 88888.00 2015-09-04 23:50:39.625 247 12593.38 89.58 54597.50 88888.00 2015-09-04 23:50:39.750 247 12593.33 89.58 54597.45 88888.00 2015-09-04 23:50:39.875 247 12593.27 89.58 54597.45 88888.00 2015-09-04 23:50:40.000 247 12593.25 89.58 54597.45 88888.00 2015-09-04 23:50:40.125 247 12593.25 89.58 54597.45 88888.00 2015-09-04 23:50:40.250 247 12593.25 89.55 54597.45 88888.00 2015-09-04 23:50:40.375 247 12593.27 89.55 54597.45 88888.00 2015-09-04 23:50:40.500 247 12593.27 89.53 54597.45 88888.00 2015-09-04 23:50:40.625 247 12593.25 89.53 54597.45 88888.00 2015-09-04 23:50:40.750 247 12593.25 89.55 54597.45 88888.00 2015-09-04 23:50:40.875 247 12593.25 89.55 54597.43 88888.00 2015-09-04 23:50:41.000 247 12593.27 89.55 54597.45 88888.00 2015-09-04 23:50:41.125 247 12593.33 89.53 54597.47 88888.00 2015-09-04 23:50:41.250 247 12593.35 89.53 54597.45 88888.00 2015-09-04 23:50:41.375 247 12593.40 89.53 54597.43 88888.00 2015-09-04 23:50:41.500 247 12593.40 89.53 54597.43 88888.00 2015-09-04 23:50:41.625 247 12593.33 89.55 54597.43 88888.00 2015-09-04 23:50:41.750 247 12593.27 89.55 54597.45 88888.00 2015-09-04 23:50:41.875 247 12593.35 89.53 54597.47 88888.00 2015-09-04 23:50:42.000 247 12593.38 89.53 54597.47 88888.00 2015-09-04 23:50:42.125 247 12593.35 89.53 54597.45 88888.00 2015-09-04 23:50:42.250 247 12593.30 89.50 54597.45 88888.00 2015-09-04 23:50:42.375 247 12593.33 89.50 54597.45 88888.00 2015-09-04 23:50:42.500 247 12593.33 89.50 54597.45 88888.00 2015-09-04 23:50:42.625 247 12593.35 89.50 54597.43 88888.00 2015-09-04 23:50:42.750 247 12593.35 89.47 54597.43 88888.00 2015-09-04 23:50:42.875 247 12593.27 89.47 54597.43 88888.00 2015-09-04 23:50:43.000 247 12593.25 89.47 54597.43 88888.00 2015-09-04 23:50:43.125 247 12593.35 89.47 54597.43 88888.00 2015-09-04 23:50:43.250 247 12593.35 89.50 54597.43 88888.00 2015-09-04 23:50:43.375 247 12593.35 89.50 54597.40 88888.00 2015-09-04 23:50:43.500 247 12593.27 89.50 54597.40 88888.00 2015-09-04 23:50:43.625 247 12593.23 89.47 54597.43 88888.00 2015-09-04 23:50:43.750 247 12593.27 89.47 54597.40 88888.00 2015-09-04 23:50:43.875 247 12593.38 89.50 54597.40 88888.00 2015-09-04 23:50:44.000 247 12593.42 89.45 54597.40 88888.00 2015-09-04 23:50:44.125 247 12593.45 89.45 54597.40 88888.00 2015-09-04 23:50:44.250 247 12593.38 89.42 54597.45 88888.00 2015-09-04 23:50:44.375 247 12593.38 89.42 54597.43 88888.00 2015-09-04 23:50:44.500 247 12593.38 89.45 54597.40 88888.00 2015-09-04 23:50:44.625 247 12593.40 89.45 54597.40 88888.00 2015-09-04 23:50:44.750 247 12593.50 89.42 54597.40 88888.00 2015-09-04 23:50:44.875 247 12593.52 89.45 54597.40 88888.00 2015-09-04 23:50:45.000 247 12593.48 89.47 54597.38 88888.00 2015-09-04 23:50:45.125 247 12593.45 89.50 54597.40 88888.00 2015-09-04 23:50:45.250 247 12593.45 89.47 54597.40 88888.00 2015-09-04 23:50:45.375 247 12593.48 89.45 54597.38 88888.00 2015-09-04 23:50:45.500 247 12593.42 89.40 54597.35 88888.00 2015-09-04 23:50:45.625 247 12593.42 89.42 54597.38 88888.00 2015-09-04 23:50:45.750 247 12593.40 89.42 54597.40 88888.00 2015-09-04 23:50:45.875 247 12593.45 89.42 54597.38 88888.00 2015-09-04 23:50:46.000 247 12593.50 89.40 54597.38 88888.00 2015-09-04 23:50:46.125 247 12593.48 89.42 54597.38 88888.00 2015-09-04 23:50:46.250 247 12593.48 89.38 54597.40 88888.00 2015-09-04 23:50:46.375 247 12593.55 89.40 54597.38 88888.00 2015-09-04 23:50:46.500 247 12593.62 89.42 54597.40 88888.00 2015-09-04 23:50:46.625 247 12593.60 89.45 54597.38 88888.00 2015-09-04 23:50:46.750 247 12593.58 89.42 54597.40 88888.00 2015-09-04 23:50:46.875 247 12593.48 89.42 54597.38 88888.00 2015-09-04 23:50:47.000 247 12593.40 89.45 54597.38 88888.00 2015-09-04 23:50:47.125 247 12593.45 89.45 54597.38 88888.00 2015-09-04 23:50:47.250 247 12593.42 89.40 54597.40 88888.00 2015-09-04 23:50:47.375 247 12593.45 89.42 54597.40 88888.00 2015-09-04 23:50:47.500 247 12593.45 89.42 54597.40 88888.00 2015-09-04 23:50:47.625 247 12593.45 89.38 54597.40 88888.00 2015-09-04 23:50:47.750 247 12593.48 89.40 54597.35 88888.00 2015-09-04 23:50:47.875 247 12593.52 89.42 54597.38 88888.00 2015-09-04 23:50:48.000 247 12593.50 89.40 54597.38 88888.00 2015-09-04 23:50:48.125 247 12593.50 89.40 54597.38 88888.00 2015-09-04 23:50:48.250 247 12593.45 89.40 54597.40 88888.00 2015-09-04 23:50:48.375 247 12593.48 89.42 54597.38 88888.00 2015-09-04 23:50:48.500 247 12593.45 89.42 54597.40 88888.00 2015-09-04 23:50:48.625 247 12593.48 89.42 54597.43 88888.00 2015-09-04 23:50:48.750 247 12593.48 89.40 54597.38 88888.00 2015-09-04 23:50:48.875 247 12593.50 89.42 54597.35 88888.00 2015-09-04 23:50:49.000 247 12593.55 89.40 54597.35 88888.00 2015-09-04 23:50:49.125 247 12593.58 89.40 54597.35 88888.00 2015-09-04 23:50:49.250 247 12593.52 89.38 54597.38 88888.00 2015-09-04 23:50:49.375 247 12593.58 89.40 54597.38 88888.00 2015-09-04 23:50:49.500 247 12593.60 89.40 54597.35 88888.00 2015-09-04 23:50:49.625 247 12593.67 89.40 54597.38 88888.00 2015-09-04 23:50:49.750 247 12593.70 89.40 54597.35 88888.00 2015-09-04 23:50:49.875 247 12593.70 89.40 54597.35 88888.00 2015-09-04 23:50:50.000 247 12593.60 89.38 54597.32 88888.00 2015-09-04 23:50:50.125 247 12593.62 89.38 54597.35 88888.00 2015-09-04 23:50:50.250 247 12593.67 89.35 54597.32 88888.00 2015-09-04 23:50:50.375 247 12593.67 89.38 54597.32 88888.00 2015-09-04 23:50:50.500 247 12593.75 89.38 54597.32 88888.00 2015-09-04 23:50:50.625 247 12593.75 89.38 54597.35 88888.00 2015-09-04 23:50:50.750 247 12593.73 89.38 54597.32 88888.00 2015-09-04 23:50:50.875 247 12593.73 89.38 54597.32 88888.00 2015-09-04 23:50:51.000 247 12593.73 89.40 54597.32 88888.00 2015-09-04 23:50:51.125 247 12593.67 89.42 54597.30 88888.00 2015-09-04 23:50:51.250 247 12593.67 89.38 54597.32 88888.00 2015-09-04 23:50:51.375 247 12593.75 89.35 54597.32 88888.00 2015-09-04 23:50:51.500 247 12593.77 89.35 54597.32 88888.00 2015-09-04 23:50:51.625 247 12593.77 89.33 54597.32 88888.00 2015-09-04 23:50:51.750 247 12593.75 89.35 54597.32 88888.00 2015-09-04 23:50:51.875 247 12593.77 89.38 54597.32 88888.00 2015-09-04 23:50:52.000 247 12593.83 89.38 54597.30 88888.00 2015-09-04 23:50:52.125 247 12593.85 89.35 54597.28 88888.00 2015-09-04 23:50:52.250 247 12593.85 89.30 54597.28 88888.00 2015-09-04 23:50:52.375 247 12593.90 89.35 54597.30 88888.00 2015-09-04 23:50:52.500 247 12593.88 89.35 54597.30 88888.00 2015-09-04 23:50:52.625 247 12593.83 89.35 54597.28 88888.00 2015-09-04 23:50:52.750 247 12593.80 89.35 54597.28 88888.00 2015-09-04 23:50:52.875 247 12593.83 89.33 54597.28 88888.00 2015-09-04 23:50:53.000 247 12593.83 89.33 54597.30 88888.00 2015-09-04 23:50:53.125 247 12593.83 89.33 54597.30 88888.00 2015-09-04 23:50:53.250 247 12593.77 89.33 54597.30 88888.00 2015-09-04 23:50:53.375 247 12593.75 89.33 54597.32 88888.00 2015-09-04 23:50:53.500 247 12593.75 89.33 54597.32 88888.00 2015-09-04 23:50:53.625 247 12593.77 89.30 54597.28 88888.00 2015-09-04 23:50:53.750 247 12593.83 89.30 54597.28 88888.00 2015-09-04 23:50:53.875 247 12593.80 89.30 54597.25 88888.00 2015-09-04 23:50:54.000 247 12593.80 89.33 54597.25 88888.00 2015-09-04 23:50:54.125 247 12593.83 89.30 54597.30 88888.00 2015-09-04 23:50:54.250 247 12593.77 89.30 54597.30 88888.00 2015-09-04 23:50:54.375 247 12593.80 89.30 54597.28 88888.00 2015-09-04 23:50:54.500 247 12593.75 89.30 54597.28 88888.00 2015-09-04 23:50:54.625 247 12593.77 89.30 54597.30 88888.00 2015-09-04 23:50:54.750 247 12593.83 89.30 54597.28 88888.00 2015-09-04 23:50:54.875 247 12593.77 89.33 54597.25 88888.00 2015-09-04 23:50:55.000 247 12593.77 89.30 54597.25 88888.00 2015-09-04 23:50:55.125 247 12593.73 89.25 54597.22 88888.00 2015-09-04 23:50:55.250 247 12593.77 89.25 54597.22 88888.00 2015-09-04 23:50:55.375 247 12593.85 89.28 54597.22 88888.00 2015-09-04 23:50:55.500 247 12593.88 89.25 54597.22 88888.00 2015-09-04 23:50:55.625 247 12593.85 89.25 54597.22 88888.00 2015-09-04 23:50:55.750 247 12593.85 89.25 54597.25 88888.00 2015-09-04 23:50:55.875 247 12593.90 89.22 54597.25 88888.00 2015-09-04 23:50:56.000 247 12593.92 89.22 54597.22 88888.00 2015-09-04 23:50:56.125 247 12593.88 89.25 54597.22 88888.00 2015-09-04 23:50:56.250 247 12593.83 89.25 54597.25 88888.00 2015-09-04 23:50:56.375 247 12593.83 89.22 54597.25 88888.00 2015-09-04 23:50:56.500 247 12593.85 89.22 54597.25 88888.00 2015-09-04 23:50:56.625 247 12593.88 89.28 54597.25 88888.00 2015-09-04 23:50:56.750 247 12593.92 89.28 54597.22 88888.00 2015-09-04 23:50:56.875 247 12593.95 89.28 54597.22 88888.00 2015-09-04 23:50:57.000 247 12593.95 89.25 54597.22 88888.00 2015-09-04 23:50:57.125 247 12593.92 89.22 54597.22 88888.00 2015-09-04 23:50:57.250 247 12593.90 89.20 54597.25 88888.00 2015-09-04 23:50:57.375 247 12593.98 89.22 54597.22 88888.00 2015-09-04 23:50:57.500 247 12594.00 89.22 54597.20 88888.00 2015-09-04 23:50:57.625 247 12594.08 89.22 54597.20 88888.00 2015-09-04 23:50:57.750 247 12594.15 89.22 54597.22 88888.00 2015-09-04 23:50:57.875 247 12594.12 89.25 54597.25 88888.00 2015-09-04 23:50:58.000 247 12594.15 89.25 54597.20 88888.00 2015-09-04 23:50:58.125 247 12594.05 89.25 54597.20 88888.00 2015-09-04 23:50:58.250 247 12593.98 89.20 54597.20 88888.00 2015-09-04 23:50:58.375 247 12594.00 89.22 54597.22 88888.00 2015-09-04 23:50:58.500 247 12594.05 89.20 54597.20 88888.00 2015-09-04 23:50:58.625 247 12594.08 89.20 54597.20 88888.00 2015-09-04 23:50:58.750 247 12594.10 89.17 54597.20 88888.00 2015-09-04 23:50:58.875 247 12594.08 89.17 54597.20 88888.00 2015-09-04 23:50:59.000 247 12594.05 89.20 54597.20 88888.00 2015-09-04 23:50:59.125 247 12594.08 89.20 54597.20 88888.00 2015-09-04 23:50:59.250 247 12594.05 89.20 54597.20 88888.00 2015-09-04 23:50:59.375 247 12594.10 89.20 54597.18 88888.00 2015-09-04 23:50:59.500 247 12594.10 89.17 54597.18 88888.00 2015-09-04 23:50:59.625 247 12594.08 89.17 54597.18 88888.00 2015-09-04 23:50:59.750 247 12594.08 89.20 54597.20 88888.00 2015-09-04 23:50:59.875 247 12594.15 89.20 54597.18 88888.00 2015-09-04 23:51:00.000 247 12594.17 89.17 54597.15 88888.00 2015-09-04 23:51:00.125 247 12594.15 89.15 54597.15 88888.00 2015-09-04 23:51:00.250 247 12594.10 89.15 54597.18 88888.00 2015-09-04 23:51:00.375 247 12594.12 89.15 54597.18 88888.00 2015-09-04 23:51:00.500 247 12594.08 89.15 54597.18 88888.00 2015-09-04 23:51:00.625 247 12594.00 89.12 54597.18 88888.00 2015-09-04 23:51:00.750 247 12594.05 89.15 54597.20 88888.00 2015-09-04 23:51:00.875 247 12594.10 89.15 54597.22 88888.00 2015-09-04 23:51:01.000 247 12594.17 89.12 54597.20 88888.00 2015-09-04 23:51:01.125 247 12594.17 89.12 54597.20 88888.00 2015-09-04 23:51:01.250 247 12594.25 89.12 54597.18 88888.00 2015-09-04 23:51:01.375 247 12594.27 89.12 54597.15 88888.00 2015-09-04 23:51:01.500 247 12594.25 89.12 54597.18 88888.00 2015-09-04 23:51:01.625 247 12594.27 89.10 54597.18 88888.00 2015-09-04 23:51:01.750 247 12594.25 89.12 54597.18 88888.00 2015-09-04 23:51:01.875 247 12594.23 89.17 54597.15 88888.00 2015-09-04 23:51:02.000 247 12594.25 89.15 54597.18 88888.00 2015-09-04 23:51:02.125 247 12594.25 89.15 54597.20 88888.00 2015-09-04 23:51:02.250 247 12594.20 89.12 54597.20 88888.00 2015-09-04 23:51:02.375 247 12594.27 89.15 54597.18 88888.00 2015-09-04 23:51:02.500 247 12594.30 89.15 54597.20 88888.00 2015-09-04 23:51:02.625 247 12594.30 89.12 54597.18 88888.00 2015-09-04 23:51:02.750 247 12594.33 89.10 54597.18 88888.00 2015-09-04 23:51:02.875 247 12594.38 89.08 54597.15 88888.00 2015-09-04 23:51:03.000 247 12594.38 89.12 54597.18 88888.00 2015-09-04 23:51:03.125 247 12594.38 89.10 54597.15 88888.00 2015-09-04 23:51:03.250 247 12594.30 89.05 54597.12 88888.00 2015-09-04 23:51:03.375 247 12594.33 89.12 54597.15 88888.00 2015-09-04 23:51:03.500 247 12594.27 89.12 54597.15 88888.00 2015-09-04 23:51:03.625 247 12594.27 89.10 54597.15 88888.00 2015-09-04 23:51:03.750 247 12594.33 89.08 54597.12 88888.00 2015-09-04 23:51:03.875 247 12594.38 89.05 54597.15 88888.00 2015-09-04 23:51:04.000 247 12594.38 89.08 54597.12 88888.00 2015-09-04 23:51:04.125 247 12594.27 89.08 54597.12 88888.00 2015-09-04 23:51:04.250 247 12594.23 89.08 54597.15 88888.00 2015-09-04 23:51:04.375 247 12594.33 89.10 54597.15 88888.00 2015-09-04 23:51:04.500 247 12594.33 89.10 54597.15 88888.00 2015-09-04 23:51:04.625 247 12594.33 89.10 54597.15 88888.00 2015-09-04 23:51:04.750 247 12594.40 89.10 54597.18 88888.00 2015-09-04 23:51:04.875 247 12594.42 89.08 54597.15 88888.00 2015-09-04 23:51:05.000 247 12594.45 89.08 54597.15 88888.00 2015-09-04 23:51:05.125 247 12594.45 89.05 54597.15 88888.00 2015-09-04 23:51:05.250 247 12594.40 89.03 54597.12 88888.00 2015-09-04 23:51:05.375 247 12594.45 89.03 54597.15 88888.00 2015-09-04 23:51:05.500 247 12594.48 89.05 54597.18 88888.00 2015-09-04 23:51:05.625 247 12594.50 89.03 54597.18 88888.00 2015-09-04 23:51:05.750 247 12594.48 89.05 54597.18 88888.00 2015-09-04 23:51:05.875 247 12594.50 89.03 54597.15 88888.00 2015-09-04 23:51:06.000 247 12594.52 89.03 54597.12 88888.00 2015-09-04 23:51:06.125 247 12594.52 89.03 54597.15 88888.00 2015-09-04 23:51:06.250 247 12594.50 89.03 54597.15 88888.00 2015-09-04 23:51:06.375 247 12594.52 89.03 54597.15 88888.00 2015-09-04 23:51:06.500 247 12594.45 89.03 54597.15 88888.00 2015-09-04 23:51:06.625 247 12594.42 88.97 54597.12 88888.00 2015-09-04 23:51:06.750 247 12594.45 88.97 54597.12 88888.00 2015-09-04 23:51:06.875 247 12594.52 89.00 54597.15 88888.00 2015-09-04 23:51:07.000 247 12594.52 89.00 54597.15 88888.00 2015-09-04 23:51:07.125 247 12594.50 89.03 54597.18 88888.00 2015-09-04 23:51:07.250 247 12594.45 89.03 54597.15 88888.00 2015-09-04 23:51:07.375 247 12594.48 89.03 54597.12 88888.00 2015-09-04 23:51:07.500 247 12594.48 89.03 54597.12 88888.00 2015-09-04 23:51:07.625 247 12594.48 89.00 54597.15 88888.00 2015-09-04 23:51:07.750 247 12594.48 89.00 54597.15 88888.00 2015-09-04 23:51:07.875 247 12594.42 89.03 54597.15 88888.00 2015-09-04 23:51:08.000 247 12594.42 89.03 54597.15 88888.00 2015-09-04 23:51:08.125 247 12594.45 89.03 54597.15 88888.00 2015-09-04 23:51:08.250 247 12594.45 88.95 54597.12 88888.00 2015-09-04 23:51:08.375 247 12594.55 88.95 54597.12 88888.00 2015-09-04 23:51:08.500 247 12594.52 88.92 54597.10 88888.00 2015-09-04 23:51:08.625 247 12594.48 88.92 54597.10 88888.00 2015-09-04 23:51:08.750 247 12594.42 88.95 54597.15 88888.00 2015-09-04 23:51:08.875 247 12594.48 89.00 54597.12 88888.00 2015-09-04 23:51:09.000 247 12594.48 89.00 54597.10 88888.00 2015-09-04 23:51:09.125 247 12594.50 89.00 54597.15 88888.00 2015-09-04 23:51:09.250 247 12594.50 88.95 54597.15 88888.00 2015-09-04 23:51:09.375 247 12594.55 88.95 54597.12 88888.00 2015-09-04 23:51:09.500 247 12594.58 88.95 54597.10 88888.00 2015-09-04 23:51:09.625 247 12594.58 88.92 54597.10 88888.00 2015-09-04 23:51:09.750 247 12594.58 88.95 54597.10 88888.00 2015-09-04 23:51:09.875 247 12594.55 88.95 54597.12 88888.00 2015-09-04 23:51:10.000 247 12594.48 88.92 54597.10 88888.00 2015-09-04 23:51:10.125 247 12594.50 88.90 54597.07 88888.00 2015-09-04 23:51:10.250 247 12594.58 88.88 54597.10 88888.00 2015-09-04 23:51:10.375 247 12594.62 88.90 54597.10 88888.00 2015-09-04 23:51:10.500 247 12594.62 88.92 54597.07 88888.00 2015-09-04 23:51:10.625 247 12594.65 88.90 54597.10 88888.00 2015-09-04 23:51:10.750 247 12594.60 88.92 54597.10 88888.00 2015-09-04 23:51:10.875 247 12594.60 88.95 54597.10 88888.00 2015-09-04 23:51:11.000 247 12594.62 88.95 54597.10 88888.00 2015-09-04 23:51:11.125 247 12594.65 88.95 54597.10 88888.00 2015-09-04 23:51:11.250 247 12594.65 88.95 54597.07 88888.00 2015-09-04 23:51:11.375 247 12594.70 88.90 54597.07 88888.00 2015-09-04 23:51:11.500 247 12594.73 88.90 54597.05 88888.00 2015-09-04 23:51:11.625 247 12594.75 88.90 54597.05 88888.00 2015-09-04 23:51:11.750 247 12594.70 88.90 54597.05 88888.00 2015-09-04 23:51:11.875 247 12594.60 88.90 54597.05 88888.00 2015-09-04 23:51:12.000 247 12594.62 88.90 54597.07 88888.00 2015-09-04 23:51:12.125 247 12594.62 88.90 54597.07 88888.00 2015-09-04 23:51:12.250 247 12594.62 88.92 54597.07 88888.00 2015-09-04 23:51:12.375 247 12594.65 88.92 54597.05 88888.00 2015-09-04 23:51:12.500 247 12594.70 88.90 54597.05 88888.00 2015-09-04 23:51:12.625 247 12594.67 88.90 54597.05 88888.00 2015-09-04 23:51:12.750 247 12594.65 88.85 54597.07 88888.00 2015-09-04 23:51:12.875 247 12594.73 88.85 54597.07 88888.00 2015-09-04 23:51:13.000 247 12594.75 88.88 54597.07 88888.00 2015-09-04 23:51:13.125 247 12594.75 88.88 54597.07 88888.00 2015-09-04 23:51:13.250 247 12594.77 88.88 54597.07 88888.00 2015-09-04 23:51:13.375 247 12594.83 88.88 54597.05 88888.00 2015-09-04 23:51:13.500 247 12594.80 88.88 54597.07 88888.00 2015-09-04 23:51:13.625 247 12594.75 88.85 54597.05 88888.00 2015-09-04 23:51:13.750 247 12594.70 88.88 54597.07 88888.00 2015-09-04 23:51:13.875 247 12594.70 88.90 54597.07 88888.00 2015-09-04 23:51:14.000 247 12594.75 88.90 54597.07 88888.00 2015-09-04 23:51:14.125 247 12594.80 88.90 54597.07 88888.00 2015-09-04 23:51:14.250 247 12594.80 88.88 54597.05 88888.00 2015-09-04 23:51:14.375 247 12594.80 88.88 54597.05 88888.00 2015-09-04 23:51:14.500 247 12594.73 88.88 54597.07 88888.00 2015-09-04 23:51:14.625 247 12594.70 88.85 54597.07 88888.00 2015-09-04 23:51:14.750 247 12594.75 88.85 54597.07 88888.00 2015-09-04 23:51:14.875 247 12594.75 88.85 54597.05 88888.00 2015-09-04 23:51:15.000 247 12594.73 88.85 54597.03 88888.00 2015-09-04 23:51:15.125 247 12594.77 88.85 54597.03 88888.00 2015-09-04 23:51:15.250 247 12594.77 88.85 54597.03 88888.00 2015-09-04 23:51:15.375 247 12594.83 88.85 54597.03 88888.00 2015-09-04 23:51:15.500 247 12594.77 88.83 54597.00 88888.00 2015-09-04 23:51:15.625 247 12594.83 88.83 54597.03 88888.00 2015-09-04 23:51:15.750 247 12594.85 88.83 54597.03 88888.00 2015-09-04 23:51:15.875 247 12594.80 88.85 54597.05 88888.00 2015-09-04 23:51:16.000 247 12594.80 88.85 54597.00 88888.00 2015-09-04 23:51:16.125 247 12594.83 88.80 54597.03 88888.00 2015-09-04 23:51:16.250 247 12594.85 88.80 54597.03 88888.00 2015-09-04 23:51:16.375 247 12594.85 88.83 54597.03 88888.00 2015-09-04 23:51:16.500 247 12594.77 88.85 54597.00 88888.00 2015-09-04 23:51:16.625 247 12594.77 88.85 54597.00 88888.00 2015-09-04 23:51:16.750 247 12594.83 88.85 54597.03 88888.00 2015-09-04 23:51:16.875 247 12594.85 88.83 54597.03 88888.00 2015-09-04 23:51:17.000 247 12594.88 88.83 54597.03 88888.00 2015-09-04 23:51:17.125 247 12594.83 88.83 54597.03 88888.00 2015-09-04 23:51:17.250 247 12594.75 88.83 54597.00 88888.00 2015-09-04 23:51:17.375 247 12594.77 88.83 54597.00 88888.00 2015-09-04 23:51:17.500 247 12594.83 88.83 54596.97 88888.00 2015-09-04 23:51:17.625 247 12594.92 88.85 54596.97 88888.00 2015-09-04 23:51:17.750 247 12594.95 88.83 54597.00 88888.00 2015-09-04 23:51:17.875 247 12594.90 88.80 54596.97 88888.00 2015-09-04 23:51:18.000 247 12594.90 88.83 54596.97 88888.00 2015-09-04 23:51:18.125 247 12594.85 88.85 54597.00 88888.00 2015-09-04 23:51:18.250 247 12594.85 88.85 54597.03 88888.00 2015-09-04 23:51:18.375 247 12594.92 88.85 54597.00 88888.00 2015-09-04 23:51:18.500 247 12594.98 88.83 54596.97 88888.00 2015-09-04 23:51:18.625 247 12594.98 88.83 54597.00 88888.00 2015-09-04 23:51:18.750 247 12594.98 88.83 54597.00 88888.00 2015-09-04 23:51:18.875 247 12595.02 88.83 54597.03 88888.00 2015-09-04 23:51:19.000 247 12595.08 88.80 54597.00 88888.00 2015-09-04 23:51:19.125 247 12595.08 88.78 54597.03 88888.00 2015-09-04 23:51:19.250 247 12595.02 88.80 54597.05 88888.00 2015-09-04 23:51:19.375 247 12595.12 88.83 54597.03 88888.00 2015-09-04 23:51:19.500 247 12595.12 88.83 54597.03 88888.00 2015-09-04 23:51:19.625 247 12595.15 88.80 54597.00 88888.00 2015-09-04 23:51:19.750 247 12595.15 88.80 54597.00 88888.00 2015-09-04 23:51:19.875 247 12595.15 88.80 54597.00 88888.00 2015-09-04 23:51:20.000 247 12595.12 88.83 54597.00 88888.00 2015-09-04 23:51:20.125 247 12595.10 88.80 54597.00 88888.00 2015-09-04 23:51:20.250 247 12595.02 88.80 54597.00 88888.00 2015-09-04 23:51:20.375 247 12595.10 88.80 54597.00 88888.00 2015-09-04 23:51:20.500 247 12595.10 88.80 54597.00 88888.00 2015-09-04 23:51:20.625 247 12595.10 88.78 54597.03 88888.00 2015-09-04 23:51:20.750 247 12595.12 88.78 54597.03 88888.00 2015-09-04 23:51:20.875 247 12595.05 88.78 54597.00 88888.00 2015-09-04 23:51:21.000 247 12595.08 88.78 54597.00 88888.00 2015-09-04 23:51:21.125 247 12595.10 88.80 54597.00 88888.00 2015-09-04 23:51:21.250 247 12595.10 88.78 54597.00 88888.00 2015-09-04 23:51:21.375 247 12595.10 88.80 54597.00 88888.00 2015-09-04 23:51:21.500 247 12595.12 88.78 54597.00 88888.00 2015-09-04 23:51:21.625 247 12595.15 88.78 54596.97 88888.00 2015-09-04 23:51:21.750 247 12595.10 88.80 54596.97 88888.00 2015-09-04 23:51:21.875 247 12595.10 88.80 54597.00 88888.00 2015-09-04 23:51:22.000 247 12595.12 88.80 54597.00 88888.00 2015-09-04 23:51:22.125 247 12595.12 88.78 54597.00 88888.00 2015-09-04 23:51:22.250 247 12595.05 88.75 54597.00 88888.00 2015-09-04 23:51:22.375 247 12595.10 88.78 54596.97 88888.00 2015-09-04 23:51:22.500 247 12595.12 88.78 54597.03 88888.00 2015-09-04 23:51:22.625 247 12595.12 88.78 54597.03 88888.00 2015-09-04 23:51:22.750 247 12595.08 88.78 54597.00 88888.00 2015-09-04 23:51:22.875 247 12595.10 88.80 54597.00 88888.00 2015-09-04 23:51:23.000 247 12595.12 88.80 54596.97 88888.00 2015-09-04 23:51:23.125 247 12595.15 88.78 54597.00 88888.00 2015-09-04 23:51:23.250 247 12595.12 88.80 54597.03 88888.00 2015-09-04 23:51:23.375 247 12595.15 88.80 54597.00 88888.00 2015-09-04 23:51:23.500 247 12595.10 88.80 54597.03 88888.00 2015-09-04 23:51:23.625 247 12595.10 88.83 54597.03 88888.00 2015-09-04 23:51:23.750 247 12595.12 88.78 54596.97 88888.00 2015-09-04 23:51:23.875 247 12595.15 88.78 54596.97 88888.00 2015-09-04 23:51:24.000 247 12595.17 88.75 54596.97 88888.00 2015-09-04 23:51:24.125 247 12595.20 88.75 54597.00 88888.00 2015-09-04 23:51:24.250 247 12595.27 88.72 54597.00 88888.00 2015-09-04 23:51:24.375 247 12595.30 88.75 54597.00 88888.00 2015-09-04 23:51:24.500 247 12595.25 88.75 54597.03 88888.00 2015-09-04 23:51:24.625 247 12595.23 88.78 54597.03 88888.00 2015-09-04 23:51:24.750 247 12595.23 88.78 54597.03 88888.00 2015-09-04 23:51:24.875 247 12595.25 88.78 54597.03 88888.00 2015-09-04 23:51:25.000 247 12595.30 88.78 54597.00 88888.00 2015-09-04 23:51:25.125 247 12595.33 88.75 54597.00 88888.00 2015-09-04 23:51:25.250 247 12595.35 88.75 54596.97 88888.00 2015-09-04 23:51:25.375 247 12595.35 88.78 54596.97 88888.00 2015-09-04 23:51:25.500 247 12595.35 88.80 54596.97 88888.00 2015-09-04 23:51:25.625 247 12595.30 88.80 54596.97 88888.00 2015-09-04 23:51:25.750 247 12595.25 88.78 54596.95 88888.00 2015-09-04 23:51:25.875 247 12595.23 88.75 54596.95 88888.00 2015-09-04 23:51:26.000 247 12595.25 88.78 54596.95 88888.00 2015-09-04 23:51:26.125 247 12595.25 88.78 54596.97 88888.00 2015-09-04 23:51:26.250 247 12595.25 88.75 54596.97 88888.00 2015-09-04 23:51:26.375 247 12595.27 88.78 54596.97 88888.00 2015-09-04 23:51:26.500 247 12595.27 88.78 54596.97 88888.00 2015-09-04 23:51:26.625 247 12595.27 88.80 54596.97 88888.00 2015-09-04 23:51:26.750 247 12595.30 88.75 54596.97 88888.00 2015-09-04 23:51:26.875 247 12595.35 88.72 54596.97 88888.00 2015-09-04 23:51:27.000 247 12595.40 88.75 54597.00 88888.00 2015-09-04 23:51:27.125 247 12595.38 88.75 54597.00 88888.00 2015-09-04 23:51:27.250 247 12595.33 88.75 54596.97 88888.00 2015-09-04 23:51:27.375 247 12595.35 88.78 54596.97 88888.00 2015-09-04 23:51:27.500 247 12595.35 88.75 54596.95 88888.00 2015-09-04 23:51:27.625 247 12595.38 88.75 54596.97 88888.00 2015-09-04 23:51:27.750 247 12595.40 88.75 54596.97 88888.00 2015-09-04 23:51:27.875 247 12595.33 88.75 54596.95 88888.00 2015-09-04 23:51:28.000 247 12595.30 88.75 54596.95 88888.00 2015-09-04 23:51:28.125 247 12595.27 88.75 54596.97 88888.00 2015-09-04 23:51:28.250 247 12595.25 88.75 54596.97 88888.00 2015-09-04 23:51:28.375 247 12595.25 88.78 54596.97 88888.00 2015-09-04 23:51:28.500 247 12595.25 88.75 54597.00 88888.00 2015-09-04 23:51:28.625 247 12595.30 88.75 54596.97 88888.00 2015-09-04 23:51:28.750 247 12595.33 88.78 54596.97 88888.00 2015-09-04 23:51:28.875 247 12595.33 88.78 54596.97 88888.00 2015-09-04 23:51:29.000 247 12595.33 88.80 54597.00 88888.00 2015-09-04 23:51:29.125 247 12595.30 88.78 54597.00 88888.00 2015-09-04 23:51:29.250 247 12595.30 88.75 54596.97 88888.00 2015-09-04 23:51:29.375 247 12595.33 88.75 54596.97 88888.00 2015-09-04 23:51:29.500 247 12595.27 88.75 54597.00 88888.00 2015-09-04 23:51:29.625 247 12595.25 88.75 54597.00 88888.00 2015-09-04 23:51:29.750 247 12595.33 88.75 54596.95 88888.00 2015-09-04 23:51:29.875 247 12595.27 88.75 54596.95 88888.00 2015-09-04 23:51:30.000 247 12595.27 88.75 54596.95 88888.00 2015-09-04 23:51:30.125 247 12595.30 88.75 54596.95 88888.00 2015-09-04 23:51:30.250 247 12595.33 88.72 54596.95 88888.00 2015-09-04 23:51:30.375 247 12595.30 88.75 54596.95 88888.00 2015-09-04 23:51:30.500 247 12595.30 88.75 54596.95 88888.00 2015-09-04 23:51:30.625 247 12595.33 88.75 54596.95 88888.00 2015-09-04 23:51:30.750 247 12595.30 88.75 54596.97 88888.00 2015-09-04 23:51:30.875 247 12595.35 88.75 54596.95 88888.00 2015-09-04 23:51:31.000 247 12595.35 88.75 54596.95 88888.00 2015-09-04 23:51:31.125 247 12595.40 88.72 54596.97 88888.00 2015-09-04 23:51:31.250 247 12595.40 88.72 54596.95 88888.00 2015-09-04 23:51:31.375 247 12595.45 88.75 54596.95 88888.00 2015-09-04 23:51:31.500 247 12595.45 88.72 54596.95 88888.00 2015-09-04 23:51:31.625 247 12595.45 88.75 54596.95 88888.00 2015-09-04 23:51:31.750 247 12595.45 88.75 54596.97 88888.00 2015-09-04 23:51:31.875 247 12595.42 88.78 54596.97 88888.00 2015-09-04 23:51:32.000 247 12595.40 88.75 54596.95 88888.00 2015-09-04 23:51:32.125 247 12595.45 88.75 54596.95 88888.00 2015-09-04 23:51:32.250 247 12595.48 88.72 54596.97 88888.00 2015-09-04 23:51:32.375 247 12595.52 88.75 54596.97 88888.00 2015-09-04 23:51:32.500 247 12595.50 88.75 54596.97 88888.00 2015-09-04 23:51:32.625 247 12595.55 88.75 54596.97 88888.00 2015-09-04 23:51:32.750 247 12595.48 88.75 54596.97 88888.00 2015-09-04 23:51:32.875 247 12595.45 88.75 54596.97 88888.00 2015-09-04 23:51:33.000 247 12595.42 88.72 54596.97 88888.00 2015-09-04 23:51:33.125 247 12595.42 88.75 54596.97 88888.00 2015-09-04 23:51:33.250 247 12595.40 88.72 54596.95 88888.00 2015-09-04 23:51:33.375 247 12595.42 88.75 54596.95 88888.00 2015-09-04 23:51:33.500 247 12595.42 88.70 54596.97 88888.00 2015-09-04 23:51:33.625 247 12595.42 88.72 54596.97 88888.00 2015-09-04 23:51:33.750 247 12595.48 88.75 54596.97 88888.00 2015-09-04 23:51:33.875 247 12595.45 88.75 54596.97 88888.00 2015-09-04 23:51:34.000 247 12595.45 88.72 54596.97 88888.00 2015-09-04 23:51:34.125 247 12595.40 88.72 54596.97 88888.00 2015-09-04 23:51:34.250 247 12595.35 88.70 54596.97 88888.00 2015-09-04 23:51:34.375 247 12595.38 88.70 54596.97 88888.00 2015-09-04 23:51:34.500 247 12595.42 88.67 54596.95 88888.00 2015-09-04 23:51:34.625 247 12595.42 88.67 54596.95 88888.00 2015-09-04 23:51:34.750 247 12595.40 88.70 54596.93 88888.00 2015-09-04 23:51:34.875 247 12595.45 88.70 54596.95 88888.00 2015-09-04 23:51:35.000 247 12595.45 88.70 54596.97 88888.00 2015-09-04 23:51:35.125 247 12595.45 88.70 54596.97 88888.00 2015-09-04 23:51:35.250 247 12595.50 88.67 54596.97 88888.00 2015-09-04 23:51:35.375 247 12595.50 88.70 54596.97 88888.00 2015-09-04 23:51:35.500 247 12595.45 88.70 54596.97 88888.00 2015-09-04 23:51:35.625 247 12595.48 88.70 54596.97 88888.00 2015-09-04 23:51:35.750 247 12595.48 88.70 54596.97 88888.00 2015-09-04 23:51:35.875 247 12595.42 88.70 54596.97 88888.00 2015-09-04 23:51:36.000 247 12595.42 88.70 54596.95 88888.00 2015-09-04 23:51:36.125 247 12595.40 88.70 54596.97 88888.00 2015-09-04 23:51:36.250 247 12595.40 88.67 54596.97 88888.00 2015-09-04 23:51:36.375 247 12595.45 88.72 54596.97 88888.00 2015-09-04 23:51:36.500 247 12595.52 88.72 54596.97 88888.00 2015-09-04 23:51:36.625 247 12595.55 88.72 54597.00 88888.00 2015-09-04 23:51:36.750 247 12595.48 88.70 54597.00 88888.00 2015-09-04 23:51:36.875 247 12595.42 88.67 54597.00 88888.00 2015-09-04 23:51:37.000 247 12595.48 88.70 54596.97 88888.00 2015-09-04 23:51:37.125 247 12595.50 88.72 54596.97 88888.00 2015-09-04 23:51:37.250 247 12595.52 88.70 54596.97 88888.00 2015-09-04 23:51:37.375 247 12595.52 88.70 54597.00 88888.00 2015-09-04 23:51:37.500 247 12595.48 88.70 54597.03 88888.00 2015-09-04 23:51:37.625 247 12595.55 88.67 54597.00 88888.00 2015-09-04 23:51:37.750 247 12595.58 88.67 54597.00 88888.00 2015-09-04 23:51:37.875 247 12595.58 88.70 54597.00 88888.00 2015-09-04 23:51:38.000 247 12595.60 88.67 54597.00 88888.00 2015-09-04 23:51:38.125 247 12595.58 88.67 54597.00 88888.00 2015-09-04 23:51:38.250 247 12595.58 88.70 54597.00 88888.00 2015-09-04 23:51:38.375 247 12595.58 88.70 54597.00 88888.00 2015-09-04 23:51:38.500 247 12595.58 88.65 54597.00 88888.00 2015-09-04 23:51:38.625 247 12595.55 88.65 54597.03 88888.00 2015-09-04 23:51:38.750 247 12595.50 88.67 54597.03 88888.00 2015-09-04 23:51:38.875 247 12595.52 88.70 54597.00 88888.00 2015-09-04 23:51:39.000 247 12595.52 88.65 54597.00 88888.00 2015-09-04 23:51:39.125 247 12595.48 88.65 54597.00 88888.00 2015-09-04 23:51:39.250 247 12595.42 88.62 54596.97 88888.00 2015-09-04 23:51:39.375 247 12595.42 88.67 54596.97 88888.00 2015-09-04 23:51:39.500 247 12595.48 88.65 54596.97 88888.00 2015-09-04 23:51:39.625 247 12595.52 88.65 54597.03 88888.00 2015-09-04 23:51:39.750 247 12595.55 88.65 54597.00 88888.00 2015-09-04 23:51:39.875 247 12595.50 88.62 54597.00 88888.00 2015-09-04 23:51:40.000 247 12595.48 88.62 54596.97 88888.00 2015-09-04 23:51:40.125 247 12595.45 88.62 54597.03 88888.00 2015-09-04 23:51:40.250 247 12595.45 88.58 54597.00 88888.00 2015-09-04 23:51:40.375 247 12595.55 88.60 54596.97 88888.00 2015-09-04 23:51:40.500 247 12595.60 88.60 54597.00 88888.00 2015-09-04 23:51:40.625 247 12595.48 88.60 54597.00 88888.00 2015-09-04 23:51:40.750 247 12595.40 88.65 54597.00 88888.00 2015-09-04 23:51:40.875 247 12595.38 88.62 54597.00 88888.00 2015-09-04 23:51:41.000 247 12595.42 88.62 54597.00 88888.00 2015-09-04 23:51:41.125 247 12595.48 88.62 54597.03 88888.00 2015-09-04 23:51:41.250 247 12595.48 88.60 54597.03 88888.00 2015-09-04 23:51:41.375 247 12595.50 88.60 54597.00 88888.00 2015-09-04 23:51:41.500 247 12595.48 88.60 54597.03 88888.00 2015-09-04 23:51:41.625 247 12595.48 88.58 54597.00 88888.00 2015-09-04 23:51:41.750 247 12595.52 88.55 54597.00 88888.00 2015-09-04 23:51:41.875 247 12595.52 88.60 54597.03 88888.00 2015-09-04 23:51:42.000 247 12595.50 88.60 54597.05 88888.00 2015-09-04 23:51:42.125 247 12595.50 88.60 54597.07 88888.00 2015-09-04 23:51:42.250 247 12595.48 88.58 54597.07 88888.00 2015-09-04 23:51:42.375 247 12595.50 88.60 54597.07 88888.00 2015-09-04 23:51:42.500 247 12595.58 88.62 54597.07 88888.00 2015-09-04 23:51:42.625 247 12595.60 88.62 54597.07 88888.00 2015-09-04 23:51:42.750 247 12595.58 88.62 54597.05 88888.00 2015-09-04 23:51:42.875 247 12595.50 88.60 54597.05 88888.00 2015-09-04 23:51:43.000 247 12595.48 88.58 54597.03 88888.00 2015-09-04 23:51:43.125 247 12595.50 88.62 54597.03 88888.00 2015-09-04 23:51:43.250 247 12595.60 88.62 54597.05 88888.00 2015-09-04 23:51:43.375 247 12595.60 88.62 54597.10 88888.00 2015-09-04 23:51:43.500 247 12595.52 88.60 54597.05 88888.00 2015-09-04 23:51:43.625 247 12595.50 88.60 54597.05 88888.00 2015-09-04 23:51:43.750 247 12595.58 88.60 54597.05 88888.00 2015-09-04 23:51:43.875 247 12595.58 88.62 54597.07 88888.00 2015-09-04 23:51:44.000 247 12595.55 88.62 54597.07 88888.00 2015-09-04 23:51:44.125 247 12595.55 88.60 54597.10 88888.00 2015-09-04 23:51:44.250 247 12595.55 88.58 54597.05 88888.00 2015-09-04 23:51:44.375 247 12595.60 88.60 54597.00 88888.00 2015-09-04 23:51:44.500 247 12595.60 88.60 54597.03 88888.00 2015-09-04 23:51:44.625 247 12595.65 88.60 54597.05 88888.00 2015-09-04 23:51:44.750 247 12595.67 88.60 54597.07 88888.00 2015-09-04 23:51:44.875 247 12595.65 88.60 54597.07 88888.00 2015-09-04 23:51:45.000 247 12595.58 88.60 54597.05 88888.00 2015-09-04 23:51:45.125 247 12595.62 88.60 54597.05 88888.00 2015-09-04 23:51:45.250 247 12595.62 88.55 54597.05 88888.00 2015-09-04 23:51:45.375 247 12595.62 88.58 54597.03 88888.00 2015-09-04 23:51:45.500 247 12595.65 88.58 54597.05 88888.00 2015-09-04 23:51:45.625 247 12595.67 88.58 54597.05 88888.00 2015-09-04 23:51:45.750 247 12595.65 88.58 54597.07 88888.00 2015-09-04 23:51:45.875 247 12595.62 88.58 54597.10 88888.00 2015-09-04 23:51:46.000 247 12595.62 88.55 54597.07 88888.00 2015-09-04 23:51:46.125 247 12595.60 88.55 54597.07 88888.00 2015-09-04 23:51:46.250 247 12595.58 88.55 54597.07 88888.00 2015-09-04 23:51:46.375 247 12595.60 88.58 54597.10 88888.00 2015-09-04 23:51:46.500 247 12595.58 88.55 54597.10 88888.00 2015-09-04 23:51:46.625 247 12595.60 88.53 54597.07 88888.00 2015-09-04 23:51:46.750 247 12595.55 88.55 54597.07 88888.00 2015-09-04 23:51:46.875 247 12595.55 88.58 54597.12 88888.00 2015-09-04 23:51:47.000 247 12595.58 88.58 54597.10 88888.00 2015-09-04 23:51:47.125 247 12595.62 88.58 54597.10 88888.00 2015-09-04 23:51:47.250 247 12595.62 88.53 54597.10 88888.00 2015-09-04 23:51:47.375 247 12595.60 88.53 54597.10 88888.00 2015-09-04 23:51:47.500 247 12595.58 88.53 54597.10 88888.00 2015-09-04 23:51:47.625 247 12595.52 88.53 54597.10 88888.00 2015-09-04 23:51:47.750 247 12595.50 88.53 54597.12 88888.00 2015-09-04 23:51:47.875 247 12595.50 88.55 54597.10 88888.00 2015-09-04 23:51:48.000 247 12595.48 88.55 54597.10 88888.00 2015-09-04 23:51:48.125 247 12595.42 88.58 54597.12 88888.00 2015-09-04 23:51:48.250 247 12595.45 88.55 54597.12 88888.00 2015-09-04 23:51:48.375 247 12595.52 88.55 54597.12 88888.00 2015-09-04 23:51:48.500 247 12595.52 88.55 54597.12 88888.00 2015-09-04 23:51:48.625 247 12595.55 88.58 54597.10 88888.00 2015-09-04 23:51:48.750 247 12595.55 88.58 54597.07 88888.00 2015-09-04 23:51:48.875 247 12595.55 88.55 54597.07 88888.00 2015-09-04 23:51:49.000 247 12595.50 88.55 54597.07 88888.00 2015-09-04 23:51:49.125 247 12595.52 88.58 54597.07 88888.00 2015-09-04 23:51:49.250 247 12595.52 88.55 54597.10 88888.00 2015-09-04 23:51:49.375 247 12595.52 88.55 54597.10 88888.00 2015-09-04 23:51:49.500 247 12595.48 88.53 54597.12 88888.00 2015-09-04 23:51:49.625 247 12595.48 88.55 54597.10 88888.00 2015-09-04 23:51:49.750 247 12595.42 88.60 54597.10 88888.00 2015-09-04 23:51:49.875 247 12595.40 88.58 54597.10 88888.00 2015-09-04 23:51:50.000 247 12595.42 88.55 54597.12 88888.00 2015-09-04 23:51:50.125 247 12595.50 88.53 54597.12 88888.00 2015-09-04 23:51:50.250 247 12595.52 88.53 54597.12 88888.00 2015-09-04 23:51:50.375 247 12595.52 88.50 54597.07 88888.00 2015-09-04 23:51:50.500 247 12595.52 88.53 54597.07 88888.00 2015-09-04 23:51:50.625 247 12595.52 88.53 54597.10 88888.00 2015-09-04 23:51:50.750 247 12595.55 88.53 54597.12 88888.00 2015-09-04 23:51:50.875 247 12595.58 88.53 54597.12 88888.00 2015-09-04 23:51:51.000 247 12595.60 88.53 54597.07 88888.00 2015-09-04 23:51:51.125 247 12595.58 88.53 54597.05 88888.00 2015-09-04 23:51:51.250 247 12595.52 88.47 54597.07 88888.00 2015-09-04 23:51:51.375 247 12595.50 88.50 54597.05 88888.00 2015-09-04 23:51:51.500 247 12595.48 88.53 54597.10 88888.00 2015-09-04 23:51:51.625 247 12595.48 88.50 54597.10 88888.00 2015-09-04 23:51:51.750 247 12595.52 88.50 54597.10 88888.00 2015-09-04 23:51:51.875 247 12595.52 88.53 54597.10 88888.00 2015-09-04 23:51:52.000 247 12595.50 88.50 54597.10 88888.00 2015-09-04 23:51:52.125 247 12595.52 88.47 54597.12 88888.00 2015-09-04 23:51:52.250 247 12595.50 88.47 54597.12 88888.00 2015-09-04 23:51:52.375 247 12595.50 88.47 54597.12 88888.00 2015-09-04 23:51:52.500 247 12595.58 88.47 54597.12 88888.00 2015-09-04 23:51:52.625 247 12595.55 88.47 54597.12 88888.00 2015-09-04 23:51:52.750 247 12595.52 88.45 54597.15 88888.00 2015-09-04 23:51:52.875 247 12595.52 88.45 54597.15 88888.00 2015-09-04 23:51:53.000 247 12595.50 88.42 54597.12 88888.00 2015-09-04 23:51:53.125 247 12595.48 88.45 54597.12 88888.00 2015-09-04 23:51:53.250 247 12595.52 88.47 54597.18 88888.00 2015-09-04 23:51:53.375 247 12595.55 88.47 54597.15 88888.00 2015-09-04 23:51:53.500 247 12595.55 88.47 54597.12 88888.00 2015-09-04 23:51:53.625 247 12595.52 88.47 54597.15 88888.00 2015-09-04 23:51:53.750 247 12595.60 88.45 54597.15 88888.00 2015-09-04 23:51:53.875 247 12595.62 88.45 54597.12 88888.00 2015-09-04 23:51:54.000 247 12595.58 88.45 54597.12 88888.00 2015-09-04 23:51:54.125 247 12595.55 88.45 54597.15 88888.00 2015-09-04 23:51:54.250 247 12595.52 88.42 54597.15 88888.00 2015-09-04 23:51:54.375 247 12595.55 88.45 54597.12 88888.00 2015-09-04 23:51:54.500 247 12595.58 88.45 54597.15 88888.00 2015-09-04 23:51:54.625 247 12595.60 88.45 54597.12 88888.00 2015-09-04 23:51:54.750 247 12595.60 88.45 54597.12 88888.00 2015-09-04 23:51:54.875 247 12595.55 88.42 54597.12 88888.00 2015-09-04 23:51:55.000 247 12595.50 88.45 54597.12 88888.00 2015-09-04 23:51:55.125 247 12595.42 88.45 54597.12 88888.00 2015-09-04 23:51:55.250 247 12595.45 88.47 54597.15 88888.00 2015-09-04 23:51:55.375 247 12595.50 88.50 54597.15 88888.00 2015-09-04 23:51:55.500 247 12595.45 88.47 54597.12 88888.00 2015-09-04 23:51:55.625 247 12595.48 88.45 54597.12 88888.00 2015-09-04 23:51:55.750 247 12595.45 88.45 54597.15 88888.00 2015-09-04 23:51:55.875 247 12595.50 88.45 54597.15 88888.00 2015-09-04 23:51:56.000 247 12595.48 88.45 54597.15 88888.00 2015-09-04 23:51:56.125 247 12595.48 88.45 54597.18 88888.00 2015-09-04 23:51:56.250 247 12595.40 88.45 54597.18 88888.00 2015-09-04 23:51:56.375 247 12595.40 88.45 54597.18 88888.00 2015-09-04 23:51:56.500 247 12595.42 88.47 54597.15 88888.00 2015-09-04 23:51:56.625 247 12595.45 88.47 54597.12 88888.00 2015-09-04 23:51:56.750 247 12595.42 88.50 54597.15 88888.00 2015-09-04 23:51:56.875 247 12595.42 88.50 54597.18 88888.00 2015-09-04 23:51:57.000 247 12595.40 88.47 54597.18 88888.00 2015-09-04 23:51:57.125 247 12595.42 88.47 54597.18 88888.00 2015-09-04 23:51:57.250 247 12595.48 88.45 54597.18 88888.00 2015-09-04 23:51:57.375 247 12595.48 88.45 54597.15 88888.00 2015-09-04 23:51:57.500 247 12595.50 88.47 54597.15 88888.00 2015-09-04 23:51:57.625 247 12595.45 88.50 54597.18 88888.00 2015-09-04 23:51:57.750 247 12595.42 88.47 54597.18 88888.00 2015-09-04 23:51:57.875 247 12595.38 88.45 54597.18 88888.00 2015-09-04 23:51:58.000 247 12595.42 88.45 54597.15 88888.00 2015-09-04 23:51:58.125 247 12595.48 88.45 54597.20 88888.00 2015-09-04 23:51:58.250 247 12595.40 88.42 54597.20 88888.00 2015-09-04 23:51:58.375 247 12595.35 88.42 54597.20 88888.00 2015-09-04 23:51:58.500 247 12595.40 88.42 54597.20 88888.00 2015-09-04 23:51:58.625 247 12595.38 88.40 54597.18 88888.00 2015-09-04 23:51:58.750 247 12595.33 88.45 54597.20 88888.00 2015-09-04 23:51:58.875 247 12595.38 88.45 54597.18 88888.00 2015-09-04 23:51:59.000 247 12595.35 88.47 54597.15 88888.00 2015-09-04 23:51:59.125 247 12595.33 88.42 54597.18 88888.00 2015-09-04 23:51:59.250 247 12595.35 88.40 54597.20 88888.00 2015-09-04 23:51:59.375 247 12595.45 88.42 54597.20 88888.00 2015-09-04 23:51:59.500 247 12595.48 88.42 54597.20 88888.00 2015-09-04 23:51:59.625 247 12595.42 88.40 54597.18 88888.00 2015-09-04 23:51:59.750 247 12595.35 88.40 54597.18 88888.00 2015-09-04 23:51:59.875 247 12595.33 88.42 54597.20 88888.00 2015-09-04 23:52:00.000 247 12595.38 88.45 54597.20 88888.00 2015-09-04 23:52:00.125 247 12595.45 88.42 54597.22 88888.00 2015-09-04 23:52:00.250 247 12595.45 88.40 54597.22 88888.00 2015-09-04 23:52:00.375 247 12595.40 88.40 54597.22 88888.00 2015-09-04 23:52:00.500 247 12595.35 88.40 54597.22 88888.00 2015-09-04 23:52:00.625 247 12595.33 88.40 54597.22 88888.00 2015-09-04 23:52:00.750 247 12595.33 88.40 54597.22 88888.00 2015-09-04 23:52:00.875 247 12595.33 88.40 54597.22 88888.00 2015-09-04 23:52:01.000 247 12595.35 88.35 54597.20 88888.00 2015-09-04 23:52:01.125 247 12595.35 88.38 54597.20 88888.00 2015-09-04 23:52:01.250 247 12595.35 88.38 54597.20 88888.00 2015-09-04 23:52:01.375 247 12595.33 88.40 54597.22 88888.00 2015-09-04 23:52:01.500 247 12595.30 88.40 54597.25 88888.00 2015-09-04 23:52:01.625 247 12595.25 88.40 54597.25 88888.00 2015-09-04 23:52:01.750 247 12595.23 88.40 54597.25 88888.00 2015-09-04 23:52:01.875 247 12595.20 88.42 54597.25 88888.00 2015-09-04 23:52:02.000 247 12595.23 88.45 54597.22 88888.00 2015-09-04 23:52:02.125 247 12595.20 88.42 54597.22 88888.00 2015-09-04 23:52:02.250 247 12595.20 88.38 54597.22 88888.00 2015-09-04 23:52:02.375 247 12595.23 88.38 54597.22 88888.00 2015-09-04 23:52:02.500 247 12595.23 88.40 54597.22 88888.00 2015-09-04 23:52:02.625 247 12595.27 88.42 54597.22 88888.00 2015-09-04 23:52:02.750 247 12595.27 88.42 54597.22 88888.00 2015-09-04 23:52:02.875 247 12595.27 88.42 54597.25 88888.00 2015-09-04 23:52:03.000 247 12595.23 88.42 54597.25 88888.00 2015-09-04 23:52:03.125 247 12595.15 88.42 54597.28 88888.00 2015-09-04 23:52:03.250 247 12595.08 88.40 54597.25 88888.00 2015-09-04 23:52:03.375 247 12595.15 88.40 54597.25 88888.00 2015-09-04 23:52:03.500 247 12595.20 88.40 54597.25 88888.00 2015-09-04 23:52:03.625 247 12595.20 88.40 54597.25 88888.00 2015-09-04 23:52:03.750 247 12595.17 88.42 54597.25 88888.00 2015-09-04 23:52:03.875 247 12595.17 88.40 54597.25 88888.00 2015-09-04 23:52:04.000 247 12595.17 88.42 54597.25 88888.00 2015-09-04 23:52:04.125 247 12595.20 88.42 54597.25 88888.00 2015-09-04 23:52:04.250 247 12595.25 88.40 54597.25 88888.00 2015-09-04 23:52:04.375 247 12595.23 88.40 54597.25 88888.00 2015-09-04 23:52:04.500 247 12595.23 88.42 54597.28 88888.00 2015-09-04 23:52:04.625 247 12595.20 88.40 54597.25 88888.00 2015-09-04 23:52:04.750 247 12595.17 88.40 54597.22 88888.00 2015-09-04 23:52:04.875 247 12595.08 88.40 54597.25 88888.00 2015-09-04 23:52:05.000 247 12595.08 88.38 54597.28 88888.00 2015-09-04 23:52:05.125 247 12595.12 88.40 54597.30 88888.00 2015-09-04 23:52:05.250 247 12595.15 88.40 54597.30 88888.00 2015-09-04 23:52:05.375 247 12595.12 88.40 54597.28 88888.00 2015-09-04 23:52:05.500 247 12595.08 88.45 54597.28 88888.00 2015-09-04 23:52:05.625 247 12595.08 88.42 54597.28 88888.00 2015-09-04 23:52:05.750 247 12595.10 88.42 54597.32 88888.00 2015-09-04 23:52:05.875 247 12595.08 88.40 54597.30 88888.00 2015-09-04 23:52:06.000 247 12595.12 88.40 54597.30 88888.00 2015-09-04 23:52:06.125 247 12595.10 88.40 54597.30 88888.00 2015-09-04 23:52:06.250 247 12595.08 88.40 54597.28 88888.00 2015-09-04 23:52:06.375 247 12595.02 88.40 54597.30 88888.00 2015-09-04 23:52:06.500 247 12595.00 88.38 54597.28 88888.00 2015-09-04 23:52:06.625 247 12594.98 88.38 54597.30 88888.00 2015-09-04 23:52:06.750 247 12595.02 88.38 54597.32 88888.00 2015-09-04 23:52:06.875 247 12595.05 88.40 54597.30 88888.00 2015-09-04 23:52:07.000 247 12595.00 88.40 54597.28 88888.00 2015-09-04 23:52:07.125 247 12595.00 88.40 54597.28 88888.00 2015-09-04 23:52:07.250 247 12595.00 88.38 54597.25 88888.00 2015-09-04 23:52:07.375 247 12595.05 88.38 54597.28 88888.00 2015-09-04 23:52:07.500 247 12595.00 88.35 54597.30 88888.00 2015-09-04 23:52:07.625 247 12595.02 88.35 54597.30 88888.00 2015-09-04 23:52:07.750 247 12595.05 88.38 54597.32 88888.00 2015-09-04 23:52:07.875 247 12595.05 88.35 54597.30 88888.00 2015-09-04 23:52:08.000 247 12595.00 88.38 54597.30 88888.00 2015-09-04 23:52:08.125 247 12594.95 88.40 54597.32 88888.00 2015-09-04 23:52:08.250 247 12594.95 88.38 54597.30 88888.00 2015-09-04 23:52:08.375 247 12595.02 88.38 54597.30 88888.00 2015-09-04 23:52:08.500 247 12595.02 88.38 54597.32 88888.00 2015-09-04 23:52:08.625 247 12595.02 88.38 54597.32 88888.00 2015-09-04 23:52:08.750 247 12595.02 88.38 54597.35 88888.00 2015-09-04 23:52:08.875 247 12595.08 88.38 54597.35 88888.00 2015-09-04 23:52:09.000 247 12595.00 88.38 54597.35 88888.00 2015-09-04 23:52:09.125 247 12594.92 88.38 54597.32 88888.00 2015-09-04 23:52:09.250 247 12594.90 88.35 54597.30 88888.00 2015-09-04 23:52:09.375 247 12594.98 88.38 54597.30 88888.00 2015-09-04 23:52:09.500 247 12594.98 88.40 54597.32 88888.00 2015-09-04 23:52:09.625 247 12595.00 88.38 54597.35 88888.00 2015-09-04 23:52:09.750 247 12595.00 88.38 54597.35 88888.00 2015-09-04 23:52:09.875 247 12594.98 88.38 54597.35 88888.00 2015-09-04 23:52:10.000 247 12594.92 88.38 54597.32 88888.00 2015-09-04 23:52:10.125 247 12594.88 88.38 54597.32 88888.00 2015-09-04 23:52:10.250 247 12594.80 88.42 54597.38 88888.00 2015-09-04 23:52:10.375 247 12594.85 88.40 54597.35 88888.00 2015-09-04 23:52:10.500 247 12594.88 88.42 54597.32 88888.00 2015-09-04 23:52:10.625 247 12594.88 88.40 54597.35 88888.00 2015-09-04 23:52:10.750 247 12594.85 88.42 54597.38 88888.00 2015-09-04 23:52:10.875 247 12594.80 88.45 54597.38 88888.00 2015-09-04 23:52:11.000 247 12594.77 88.47 54597.38 88888.00 2015-09-04 23:52:11.125 247 12594.77 88.45 54597.38 88888.00 2015-09-04 23:52:11.250 247 12594.77 88.42 54597.35 88888.00 2015-09-04 23:52:11.375 247 12594.77 88.42 54597.38 88888.00 2015-09-04 23:52:11.500 247 12594.83 88.42 54597.35 88888.00 2015-09-04 23:52:11.625 247 12594.88 88.45 54597.32 88888.00 2015-09-04 23:52:11.750 247 12594.92 88.45 54597.32 88888.00 2015-09-04 23:52:11.875 247 12594.90 88.45 54597.35 88888.00 2015-09-04 23:52:12.000 247 12594.88 88.47 54597.32 88888.00 2015-09-04 23:52:12.125 247 12594.88 88.45 54597.35 88888.00 2015-09-04 23:52:12.250 247 12594.83 88.42 54597.38 88888.00 2015-09-04 23:52:12.375 247 12594.75 88.45 54597.38 88888.00 2015-09-04 23:52:12.500 247 12594.70 88.45 54597.35 88888.00 2015-09-04 23:52:12.625 247 12594.70 88.45 54597.32 88888.00 2015-09-04 23:52:12.750 247 12594.67 88.45 54597.32 88888.00 2015-09-04 23:52:12.875 247 12594.70 88.45 54597.38 88888.00 2015-09-04 23:52:13.000 247 12594.73 88.45 54597.32 88888.00 2015-09-04 23:52:13.125 247 12594.73 88.45 54597.32 88888.00 2015-09-04 23:52:13.250 247 12594.73 88.47 54597.32 88888.00 2015-09-04 23:52:13.375 247 12594.70 88.47 54597.32 88888.00 2015-09-04 23:52:13.500 247 12594.70 88.47 54597.32 88888.00 2015-09-04 23:52:13.625 247 12594.77 88.47 54597.32 88888.00 2015-09-04 23:52:13.750 247 12594.80 88.47 54597.35 88888.00 2015-09-04 23:52:13.875 247 12594.75 88.47 54597.35 88888.00 2015-09-04 23:52:14.000 247 12594.70 88.45 54597.38 88888.00 2015-09-04 23:52:14.125 247 12594.67 88.45 54597.40 88888.00 2015-09-04 23:52:14.250 247 12594.62 88.45 54597.35 88888.00 2015-09-04 23:52:14.375 247 12594.67 88.45 54597.35 88888.00 2015-09-04 23:52:14.500 247 12594.70 88.45 54597.32 88888.00 2015-09-04 23:52:14.625 247 12594.65 88.45 54597.35 88888.00 2015-09-04 23:52:14.750 247 12594.62 88.45 54597.35 88888.00 2015-09-04 23:52:14.875 247 12594.60 88.47 54597.38 88888.00 2015-09-04 23:52:15.000 247 12594.60 88.47 54597.35 88888.00 2015-09-04 23:52:15.125 247 12594.60 88.45 54597.35 88888.00 2015-09-04 23:52:15.250 247 12594.58 88.47 54597.35 88888.00 2015-09-04 23:52:15.375 247 12594.62 88.47 54597.38 88888.00 2015-09-04 23:52:15.500 247 12594.67 88.50 54597.35 88888.00 2015-09-04 23:52:15.625 247 12594.67 88.47 54597.35 88888.00 2015-09-04 23:52:15.750 247 12594.62 88.47 54597.35 88888.00 2015-09-04 23:52:15.875 247 12594.62 88.53 54597.35 88888.00 2015-09-04 23:52:16.000 247 12594.60 88.50 54597.32 88888.00 2015-09-04 23:52:16.125 247 12594.62 88.47 54597.38 88888.00 2015-09-04 23:52:16.250 247 12594.58 88.47 54597.38 88888.00 2015-09-04 23:52:16.375 247 12594.55 88.47 54597.35 88888.00 2015-09-04 23:52:16.500 247 12594.52 88.47 54597.32 88888.00 2015-09-04 23:52:16.625 247 12594.52 88.50 54597.32 88888.00 2015-09-04 23:52:16.750 247 12594.55 88.53 54597.35 88888.00 2015-09-04 23:52:16.875 247 12594.62 88.55 54597.35 88888.00 2015-09-04 23:52:17.000 247 12594.65 88.55 54597.35 88888.00 2015-09-04 23:52:17.125 247 12594.60 88.55 54597.38 88888.00 2015-09-04 23:52:17.250 247 12594.62 88.50 54597.38 88888.00 2015-09-04 23:52:17.375 247 12594.62 88.50 54597.38 88888.00 2015-09-04 23:52:17.500 247 12594.62 88.55 54597.38 88888.00 2015-09-04 23:52:17.625 247 12594.67 88.60 54597.38 88888.00 2015-09-04 23:52:17.750 247 12594.73 88.58 54597.38 88888.00 2015-09-04 23:52:17.875 247 12594.67 88.55 54597.38 88888.00 2015-09-04 23:52:18.000 247 12594.65 88.53 54597.35 88888.00 2015-09-04 23:52:18.125 247 12594.62 88.55 54597.38 88888.00 2015-09-04 23:52:18.250 247 12594.58 88.53 54597.32 88888.00 2015-09-04 23:52:18.375 247 12594.60 88.55 54597.35 88888.00 2015-09-04 23:52:18.500 247 12594.60 88.55 54597.35 88888.00 2015-09-04 23:52:18.625 247 12594.55 88.53 54597.32 88888.00 2015-09-04 23:52:18.750 247 12594.58 88.58 54597.32 88888.00 2015-09-04 23:52:18.875 247 12594.58 88.55 54597.35 88888.00 2015-09-04 23:52:19.000 247 12594.55 88.55 54597.32 88888.00 2015-09-04 23:52:19.125 247 12594.55 88.55 54597.32 88888.00 2015-09-04 23:52:19.250 247 12594.58 88.58 54597.35 88888.00 2015-09-04 23:52:19.375 247 12594.60 88.60 54597.35 88888.00 2015-09-04 23:52:19.500 247 12594.55 88.58 54597.32 88888.00 2015-09-04 23:52:19.625 247 12594.58 88.60 54597.35 88888.00 2015-09-04 23:52:19.750 247 12594.60 88.60 54597.35 88888.00 2015-09-04 23:52:19.875 247 12594.58 88.65 54597.35 88888.00 2015-09-04 23:52:20.000 247 12594.52 88.62 54597.32 88888.00 2015-09-04 23:52:20.125 247 12594.52 88.60 54597.38 88888.00 2015-09-04 23:52:20.250 247 12594.50 88.53 54597.32 88888.00 2015-09-04 23:52:20.375 247 12594.52 88.55 54597.32 88888.00 2015-09-04 23:52:20.500 247 12594.48 88.55 54597.35 88888.00 2015-09-04 23:52:20.625 247 12594.50 88.58 54597.35 88888.00 2015-09-04 23:52:20.750 247 12594.48 88.58 54597.35 88888.00 2015-09-04 23:52:20.875 247 12594.48 88.55 54597.35 88888.00 2015-09-04 23:52:21.000 247 12594.45 88.55 54597.35 88888.00 2015-09-04 23:52:21.125 247 12594.40 88.55 54597.32 88888.00 2015-09-04 23:52:21.250 247 12594.38 88.55 54597.32 88888.00 2015-09-04 23:52:21.375 247 12594.40 88.58 54597.32 88888.00 2015-09-04 23:52:21.500 247 12594.42 88.58 54597.35 88888.00 2015-09-04 23:52:21.625 247 12594.35 88.55 54597.32 88888.00 2015-09-04 23:52:21.750 247 12594.30 88.58 54597.32 88888.00 2015-09-04 23:52:21.875 247 12594.35 88.58 54597.35 88888.00 2015-09-04 23:52:22.000 247 12594.40 88.55 54597.35 88888.00 2015-09-04 23:52:22.125 247 12594.45 88.55 54597.35 88888.00 2015-09-04 23:52:22.250 247 12594.45 88.50 54597.32 88888.00 2015-09-04 23:52:22.375 247 12594.40 88.55 54597.30 88888.00 2015-09-04 23:52:22.500 247 12594.40 88.58 54597.30 88888.00 2015-09-04 23:52:22.625 247 12594.42 88.58 54597.32 88888.00 2015-09-04 23:52:22.750 247 12594.38 88.58 54597.32 88888.00 2015-09-04 23:52:22.875 247 12594.35 88.58 54597.35 88888.00 2015-09-04 23:52:23.000 247 12594.38 88.60 54597.32 88888.00 2015-09-04 23:52:23.125 247 12594.40 88.60 54597.32 88888.00 2015-09-04 23:52:23.250 247 12594.33 88.62 54597.35 88888.00 2015-09-04 23:52:23.375 247 12594.30 88.62 54597.32 88888.00 2015-09-04 23:52:23.500 247 12594.30 88.62 54597.35 88888.00 2015-09-04 23:52:23.625 247 12594.30 88.60 54597.32 88888.00 2015-09-04 23:52:23.750 247 12594.33 88.62 54597.35 88888.00 2015-09-04 23:52:23.875 247 12594.33 88.62 54597.35 88888.00 2015-09-04 23:52:24.000 247 12594.27 88.62 54597.35 88888.00 2015-09-04 23:52:24.125 247 12594.25 88.62 54597.35 88888.00 2015-09-04 23:52:24.250 247 12594.27 88.60 54597.35 88888.00 2015-09-04 23:52:24.375 247 12594.33 88.60 54597.35 88888.00 2015-09-04 23:52:24.500 247 12594.33 88.62 54597.32 88888.00 2015-09-04 23:52:24.625 247 12594.33 88.62 54597.35 88888.00 2015-09-04 23:52:24.750 247 12594.27 88.62 54597.35 88888.00 2015-09-04 23:52:24.875 247 12594.27 88.62 54597.32 88888.00 2015-09-04 23:52:25.000 247 12594.30 88.65 54597.35 88888.00 2015-09-04 23:52:25.125 247 12594.30 88.60 54597.35 88888.00 2015-09-04 23:52:25.250 247 12594.27 88.60 54597.35 88888.00 2015-09-04 23:52:25.375 247 12594.35 88.62 54597.35 88888.00 2015-09-04 23:52:25.500 247 12594.35 88.60 54597.35 88888.00 2015-09-04 23:52:25.625 247 12594.27 88.60 54597.32 88888.00 2015-09-04 23:52:25.750 247 12594.27 88.60 54597.32 88888.00 2015-09-04 23:52:25.875 247 12594.30 88.60 54597.30 88888.00 2015-09-04 23:52:26.000 247 12594.30 88.60 54597.28 88888.00 2015-09-04 23:52:26.125 247 12594.27 88.62 54597.32 88888.00 2015-09-04 23:52:26.250 247 12594.25 88.60 54597.30 88888.00 2015-09-04 23:52:26.375 247 12594.30 88.62 54597.30 88888.00 2015-09-04 23:52:26.500 247 12594.25 88.60 54597.32 88888.00 2015-09-04 23:52:26.625 247 12594.20 88.60 54597.30 88888.00 2015-09-04 23:52:26.750 247 12594.17 88.58 54597.32 88888.00 2015-09-04 23:52:26.875 247 12594.23 88.58 54597.32 88888.00 2015-09-04 23:52:27.000 247 12594.30 88.60 54597.30 88888.00 2015-09-04 23:52:27.125 247 12594.27 88.60 54597.30 88888.00 2015-09-04 23:52:27.250 247 12594.23 88.53 54597.30 88888.00 2015-09-04 23:52:27.375 247 12594.23 88.55 54597.32 88888.00 2015-09-04 23:52:27.500 247 12594.23 88.60 54597.32 88888.00 2015-09-04 23:52:27.625 247 12594.20 88.58 54597.30 88888.00 2015-09-04 23:52:27.750 247 12594.17 88.58 54597.32 88888.00 2015-09-04 23:52:27.875 247 12594.12 88.60 54597.32 88888.00 2015-09-04 23:52:28.000 247 12594.15 88.58 54597.32 88888.00 2015-09-04 23:52:28.125 247 12594.20 88.58 54597.30 88888.00 2015-09-04 23:52:28.250 247 12594.17 88.58 54597.32 88888.00 2015-09-04 23:52:28.375 247 12594.23 88.60 54597.32 88888.00 2015-09-04 23:52:28.500 247 12594.20 88.60 54597.32 88888.00 2015-09-04 23:52:28.625 247 12594.23 88.58 54597.35 88888.00 2015-09-04 23:52:28.750 247 12594.17 88.58 54597.32 88888.00 2015-09-04 23:52:28.875 247 12594.12 88.60 54597.30 88888.00 2015-09-04 23:52:29.000 247 12594.10 88.60 54597.30 88888.00 2015-09-04 23:52:29.125 247 12594.12 88.62 54597.32 88888.00 2015-09-04 23:52:29.250 247 12594.12 88.60 54597.32 88888.00 2015-09-04 23:52:29.375 247 12594.10 88.60 54597.32 88888.00 2015-09-04 23:52:29.500 247 12594.12 88.62 54597.32 88888.00 2015-09-04 23:52:29.625 247 12594.20 88.65 54597.30 88888.00 2015-09-04 23:52:29.750 247 12594.20 88.62 54597.32 88888.00 2015-09-04 23:52:29.875 247 12594.15 88.62 54597.35 88888.00 2015-09-04 23:52:30.000 247 12594.12 88.62 54597.32 88888.00 2015-09-04 23:52:30.125 247 12594.12 88.60 54597.30 88888.00 2015-09-04 23:52:30.250 247 12594.08 88.62 54597.30 88888.00 2015-09-04 23:52:30.375 247 12594.10 88.62 54597.30 88888.00 2015-09-04 23:52:30.500 247 12594.08 88.60 54597.28 88888.00 2015-09-04 23:52:30.625 247 12594.05 88.58 54597.25 88888.00 2015-09-04 23:52:30.750 247 12594.05 88.58 54597.28 88888.00 2015-09-04 23:52:30.875 247 12594.05 88.60 54597.28 88888.00 2015-09-04 23:52:31.000 247 12594.00 88.62 54597.28 88888.00 2015-09-04 23:52:31.125 247 12594.00 88.62 54597.30 88888.00 2015-09-04 23:52:31.250 247 12594.02 88.60 54597.35 88888.00 2015-09-04 23:52:31.375 247 12594.08 88.65 54597.35 88888.00 2015-09-04 23:52:31.500 247 12594.12 88.67 54597.35 88888.00 2015-09-04 23:52:31.625 247 12594.17 88.65 54597.35 88888.00 2015-09-04 23:52:31.750 247 12594.08 88.62 54597.32 88888.00 2015-09-04 23:52:31.875 247 12594.00 88.67 54597.35 88888.00 2015-09-04 23:52:32.000 247 12594.05 88.62 54597.30 88888.00 2015-09-04 23:52:32.125 247 12594.08 88.60 54597.28 88888.00 2015-09-04 23:52:32.250 247 12594.02 88.60 54597.28 88888.00 2015-09-04 23:52:32.375 247 12594.08 88.62 54597.28 88888.00 2015-09-04 23:52:32.500 247 12594.08 88.65 54597.30 88888.00 2015-09-04 23:52:32.625 247 12594.05 88.62 54597.30 88888.00 2015-09-04 23:52:32.750 247 12594.05 88.65 54597.28 88888.00 2015-09-04 23:52:32.875 247 12594.05 88.65 54597.25 88888.00 2015-09-04 23:52:33.000 247 12594.05 88.65 54597.28 88888.00 2015-09-04 23:52:33.125 247 12594.02 88.62 54597.30 88888.00 2015-09-04 23:52:33.250 247 12594.00 88.60 54597.28 88888.00 2015-09-04 23:52:33.375 247 12594.02 88.62 54597.28 88888.00 2015-09-04 23:52:33.500 247 12594.02 88.67 54597.28 88888.00 2015-09-04 23:52:33.625 247 12594.00 88.65 54597.28 88888.00 2015-09-04 23:52:33.750 247 12593.98 88.65 54597.30 88888.00 2015-09-04 23:52:33.875 247 12593.95 88.65 54597.28 88888.00 2015-09-04 23:52:34.000 247 12593.98 88.67 54597.30 88888.00 2015-09-04 23:52:34.125 247 12593.98 88.65 54597.30 88888.00 2015-09-04 23:52:34.250 247 12593.98 88.58 54597.28 88888.00 2015-09-04 23:52:34.375 247 12593.95 88.60 54597.28 88888.00 2015-09-04 23:52:34.500 247 12593.90 88.65 54597.28 88888.00 2015-09-04 23:52:34.625 247 12593.90 88.65 54597.28 88888.00 2015-09-04 23:52:34.750 247 12593.92 88.67 54597.30 88888.00 2015-09-04 23:52:34.875 247 12593.98 88.67 54597.30 88888.00 2015-09-04 23:52:35.000 247 12593.98 88.67 54597.30 88888.00 2015-09-04 23:52:35.125 247 12593.92 88.70 54597.28 88888.00 2015-09-04 23:52:35.250 247 12593.90 88.67 54597.30 88888.00 2015-09-04 23:52:35.375 247 12593.95 88.70 54597.30 88888.00 2015-09-04 23:52:35.500 247 12593.95 88.67 54597.32 88888.00 2015-09-04 23:52:35.625 247 12593.95 88.67 54597.30 88888.00 2015-09-04 23:52:35.750 247 12593.98 88.67 54597.30 88888.00 2015-09-04 23:52:35.875 247 12593.98 88.70 54597.32 88888.00 2015-09-04 23:52:36.000 247 12593.92 88.70 54597.30 88888.00 2015-09-04 23:52:36.125 247 12593.95 88.70 54597.30 88888.00 2015-09-04 23:52:36.250 247 12593.92 88.67 54597.30 88888.00 2015-09-04 23:52:36.375 247 12593.90 88.65 54597.32 88888.00 2015-09-04 23:52:36.500 247 12593.92 88.70 54597.32 88888.00 2015-09-04 23:52:36.625 247 12593.88 88.67 54597.30 88888.00 2015-09-04 23:52:36.750 247 12593.85 88.65 54597.28 88888.00 2015-09-04 23:52:36.875 247 12593.90 88.65 54597.30 88888.00 2015-09-04 23:52:37.000 247 12593.90 88.60 54597.28 88888.00 2015-09-04 23:52:37.125 247 12593.90 88.62 54597.30 88888.00 2015-09-04 23:52:37.250 247 12593.90 88.62 54597.30 88888.00 2015-09-04 23:52:37.375 247 12593.95 88.62 54597.25 88888.00 2015-09-04 23:52:37.500 247 12593.92 88.62 54597.25 88888.00 2015-09-04 23:52:37.625 247 12593.88 88.65 54597.28 88888.00 2015-09-04 23:52:37.750 247 12593.80 88.62 54597.28 88888.00 2015-09-04 23:52:37.875 247 12593.80 88.62 54597.28 88888.00 2015-09-04 23:52:38.000 247 12593.85 88.65 54597.28 88888.00 2015-09-04 23:52:38.125 247 12593.90 88.65 54597.28 88888.00 2015-09-04 23:52:38.250 247 12593.90 88.62 54597.25 88888.00 2015-09-04 23:52:38.375 247 12593.90 88.65 54597.22 88888.00 2015-09-04 23:52:38.500 247 12593.80 88.62 54597.25 88888.00 2015-09-04 23:52:38.625 247 12593.77 88.62 54597.20 88888.00 2015-09-04 23:52:38.750 247 12593.83 88.62 54597.22 88888.00 2015-09-04 23:52:38.875 247 12593.85 88.65 54597.22 88888.00 2015-09-04 23:52:39.000 247 12593.85 88.62 54597.25 88888.00 2015-09-04 23:52:39.125 247 12593.90 88.65 54597.25 88888.00 2015-09-04 23:52:39.250 247 12593.90 88.60 54597.28 88888.00 2015-09-04 23:52:39.375 247 12593.92 88.62 54597.28 88888.00 2015-09-04 23:52:39.500 247 12593.88 88.62 54597.28 88888.00 2015-09-04 23:52:39.625 247 12593.85 88.65 54597.28 88888.00 2015-09-04 23:52:39.750 247 12593.88 88.67 54597.25 88888.00 2015-09-04 23:52:39.875 247 12593.98 88.70 54597.25 88888.00 2015-09-04 23:52:40.000 247 12593.98 88.67 54597.22 88888.00 2015-09-04 23:52:40.125 247 12593.92 88.67 54597.22 88888.00 2015-09-04 23:52:40.250 247 12593.85 88.62 54597.22 88888.00 2015-09-04 23:52:40.375 247 12593.85 88.62 54597.22 88888.00 2015-09-04 23:52:40.500 247 12593.85 88.62 54597.22 88888.00 2015-09-04 23:52:40.625 247 12593.80 88.60 54597.25 88888.00 2015-09-04 23:52:40.750 247 12593.83 88.62 54597.25 88888.00 2015-09-04 23:52:40.875 247 12593.83 88.62 54597.25 88888.00 2015-09-04 23:52:41.000 247 12593.85 88.65 54597.22 88888.00 2015-09-04 23:52:41.125 247 12593.85 88.65 54597.25 88888.00 2015-09-04 23:52:41.250 247 12593.83 88.62 54597.25 88888.00 2015-09-04 23:52:41.375 247 12593.88 88.65 54597.28 88888.00 2015-09-04 23:52:41.500 247 12593.88 88.62 54597.22 88888.00 2015-09-04 23:52:41.625 247 12593.80 88.62 54597.22 88888.00 2015-09-04 23:52:41.750 247 12593.77 88.65 54597.22 88888.00 2015-09-04 23:52:41.875 247 12593.83 88.65 54597.22 88888.00 2015-09-04 23:52:42.000 247 12593.85 88.62 54597.22 88888.00 2015-09-04 23:52:42.125 247 12593.90 88.60 54597.25 88888.00 2015-09-04 23:52:42.250 247 12593.85 88.58 54597.28 88888.00 2015-09-04 23:52:42.375 247 12593.88 88.60 54597.25 88888.00 2015-09-04 23:52:42.500 247 12593.88 88.60 54597.22 88888.00 2015-09-04 23:52:42.625 247 12593.85 88.62 54597.22 88888.00 2015-09-04 23:52:42.750 247 12593.80 88.65 54597.22 88888.00 2015-09-04 23:52:42.875 247 12593.80 88.65 54597.22 88888.00 2015-09-04 23:52:43.000 247 12593.85 88.62 54597.22 88888.00 2015-09-04 23:52:43.125 247 12593.83 88.65 54597.22 88888.00 2015-09-04 23:52:43.250 247 12593.83 88.62 54597.25 88888.00 2015-09-04 23:52:43.375 247 12593.77 88.62 54597.25 88888.00 2015-09-04 23:52:43.500 247 12593.77 88.60 54597.25 88888.00 2015-09-04 23:52:43.625 247 12593.88 88.62 54597.25 88888.00 2015-09-04 23:52:43.750 247 12593.88 88.60 54597.28 88888.00 2015-09-04 23:52:43.875 247 12593.77 88.60 54597.22 88888.00 2015-09-04 23:52:44.000 247 12593.75 88.62 54597.22 88888.00 2015-09-04 23:52:44.125 247 12593.80 88.62 54597.22 88888.00 2015-09-04 23:52:44.250 247 12593.77 88.60 54597.25 88888.00 2015-09-04 23:52:44.375 247 12593.83 88.62 54597.22 88888.00 2015-09-04 23:52:44.500 247 12593.83 88.62 54597.22 88888.00 2015-09-04 23:52:44.625 247 12593.80 88.60 54597.22 88888.00 2015-09-04 23:52:44.750 247 12593.80 88.62 54597.22 88888.00 2015-09-04 23:52:44.875 247 12593.83 88.62 54597.20 88888.00 2015-09-04 23:52:45.000 247 12593.85 88.58 54597.20 88888.00 2015-09-04 23:52:45.125 247 12593.75 88.55 54597.20 88888.00 2015-09-04 23:52:45.250 247 12593.73 88.58 54597.18 88888.00 2015-09-04 23:52:45.375 247 12593.77 88.60 54597.20 88888.00 2015-09-04 23:52:45.500 247 12593.73 88.58 54597.20 88888.00 2015-09-04 23:52:45.625 247 12593.75 88.60 54597.20 88888.00 2015-09-04 23:52:45.750 247 12593.75 88.62 54597.20 88888.00 2015-09-04 23:52:45.875 247 12593.70 88.62 54597.20 88888.00 2015-09-04 23:52:46.000 247 12593.67 88.60 54597.20 88888.00 2015-09-04 23:52:46.125 247 12593.70 88.60 54597.20 88888.00 2015-09-04 23:52:46.250 247 12593.83 88.58 54597.22 88888.00 2015-09-04 23:52:46.375 247 12593.95 88.55 54597.18 88888.00 2015-09-04 23:52:46.500 247 12594.00 88.58 54597.18 88888.00 2015-09-04 23:52:46.625 247 12593.92 88.58 54597.20 88888.00 2015-09-04 23:52:46.750 247 12593.88 88.58 54597.20 88888.00 2015-09-04 23:52:46.875 247 12593.85 88.60 54597.20 88888.00 2015-09-04 23:52:47.000 247 12593.85 88.58 54597.20 88888.00 2015-09-04 23:52:47.125 247 12593.85 88.58 54597.18 88888.00 2015-09-04 23:52:47.250 247 12593.77 88.58 54597.20 88888.00 2015-09-04 23:52:47.375 247 12593.83 88.58 54597.18 88888.00 2015-09-04 23:52:47.500 247 12593.80 88.62 54597.18 88888.00 2015-09-04 23:52:47.625 247 12593.83 88.60 54597.18 88888.00 2015-09-04 23:52:47.750 247 12593.85 88.62 54597.20 88888.00 2015-09-04 23:52:47.875 247 12593.83 88.60 54597.20 88888.00 2015-09-04 23:52:48.000 247 12593.88 88.58 54597.20 88888.00 2015-09-04 23:52:48.125 247 12593.85 88.60 54597.18 88888.00 2015-09-04 23:52:48.250 247 12593.83 88.55 54597.18 88888.00 2015-09-04 23:52:48.375 247 12593.83 88.58 54597.20 88888.00 2015-09-04 23:52:48.500 247 12593.75 88.55 54597.22 88888.00 2015-09-04 23:52:48.625 247 12593.77 88.55 54597.22 88888.00 2015-09-04 23:52:48.750 247 12593.77 88.55 54597.20 88888.00 2015-09-04 23:52:48.875 247 12593.77 88.53 54597.20 88888.00 2015-09-04 23:52:49.000 247 12593.83 88.53 54597.15 88888.00 2015-09-04 23:52:49.125 247 12593.85 88.55 54597.18 88888.00 2015-09-04 23:52:49.250 247 12593.83 88.53 54597.20 88888.00 2015-09-04 23:52:49.375 247 12593.88 88.55 54597.18 88888.00 2015-09-04 23:52:49.500 247 12593.88 88.55 54597.18 88888.00 2015-09-04 23:52:49.625 247 12593.83 88.55 54597.18 88888.00 2015-09-04 23:52:49.750 247 12593.80 88.55 54597.15 88888.00 2015-09-04 23:52:49.875 247 12593.77 88.53 54597.15 88888.00 2015-09-04 23:52:50.000 247 12593.73 88.53 54597.18 88888.00 2015-09-04 23:52:50.125 247 12593.70 88.50 54597.18 88888.00 2015-09-04 23:52:50.250 247 12593.67 88.47 54597.18 88888.00 2015-09-04 23:52:50.375 247 12593.73 88.47 54597.18 88888.00 2015-09-04 23:52:50.500 247 12593.73 88.47 54597.18 88888.00 2015-09-04 23:52:50.625 247 12593.75 88.47 54597.15 88888.00 2015-09-04 23:52:50.750 247 12593.75 88.47 54597.15 88888.00 2015-09-04 23:52:50.875 247 12593.73 88.45 54597.15 88888.00 2015-09-04 23:52:51.000 247 12593.83 88.47 54597.15 88888.00 2015-09-04 23:52:51.125 247 12593.88 88.50 54597.18 88888.00 2015-09-04 23:52:51.250 247 12593.83 88.47 54597.20 88888.00 2015-09-04 23:52:51.375 247 12593.83 88.47 54597.18 88888.00 2015-09-04 23:52:51.500 247 12593.83 88.47 54597.15 88888.00 2015-09-04 23:52:51.625 247 12593.80 88.45 54597.18 88888.00 2015-09-04 23:52:51.750 247 12593.77 88.45 54597.18 88888.00 2015-09-04 23:52:51.875 247 12593.77 88.47 54597.18 88888.00 2015-09-04 23:52:52.000 247 12593.77 88.45 54597.18 88888.00 2015-09-04 23:52:52.125 247 12593.80 88.47 54597.18 88888.00 2015-09-04 23:52:52.250 247 12593.77 88.45 54597.18 88888.00 2015-09-04 23:52:52.375 247 12593.83 88.50 54597.15 88888.00 2015-09-04 23:52:52.500 247 12593.85 88.50 54597.18 88888.00 2015-09-04 23:52:52.625 247 12593.88 88.50 54597.15 88888.00 2015-09-04 23:52:52.750 247 12593.90 88.47 54597.15 88888.00 2015-09-04 23:52:52.875 247 12593.85 88.45 54597.18 88888.00 2015-09-04 23:52:53.000 247 12593.77 88.47 54597.18 88888.00 2015-09-04 23:52:53.125 247 12593.83 88.50 54597.18 88888.00 2015-09-04 23:52:53.250 247 12593.80 88.47 54597.18 88888.00 2015-09-04 23:52:53.375 247 12593.80 88.42 54597.12 88888.00 2015-09-04 23:52:53.500 247 12593.90 88.42 54597.12 88888.00 2015-09-04 23:52:53.625 247 12593.90 88.45 54597.15 88888.00 2015-09-04 23:52:53.750 247 12593.92 88.42 54597.12 88888.00 2015-09-04 23:52:53.875 247 12593.88 88.40 54597.15 88888.00 2015-09-04 23:52:54.000 247 12593.90 88.40 54597.12 88888.00 2015-09-04 23:52:54.125 247 12593.90 88.40 54597.12 88888.00 2015-09-04 23:52:54.250 247 12593.90 88.42 54597.12 88888.00 2015-09-04 23:52:54.375 247 12593.92 88.42 54597.15 88888.00 2015-09-04 23:52:54.500 247 12593.95 88.42 54597.12 88888.00 2015-09-04 23:52:54.625 247 12593.95 88.40 54597.12 88888.00 2015-09-04 23:52:54.750 247 12593.95 88.40 54597.10 88888.00 2015-09-04 23:52:54.875 247 12593.95 88.42 54597.12 88888.00 2015-09-04 23:52:55.000 247 12593.90 88.40 54597.12 88888.00 2015-09-04 23:52:55.125 247 12593.90 88.40 54597.10 88888.00 2015-09-04 23:52:55.250 247 12593.92 88.38 54597.10 88888.00 2015-09-04 23:52:55.375 247 12593.95 88.40 54597.10 88888.00 2015-09-04 23:52:55.500 247 12593.90 88.42 54597.12 88888.00 2015-09-04 23:52:55.625 247 12593.90 88.42 54597.12 88888.00 2015-09-04 23:52:55.750 247 12594.00 88.40 54597.12 88888.00 2015-09-04 23:52:55.875 247 12594.05 88.42 54597.10 88888.00 2015-09-04 23:52:56.000 247 12594.00 88.40 54597.10 88888.00 2015-09-04 23:52:56.125 247 12593.95 88.38 54597.10 88888.00 2015-09-04 23:52:56.250 247 12593.92 88.40 54597.12 88888.00 2015-09-04 23:52:56.375 247 12593.98 88.42 54597.12 88888.00 2015-09-04 23:52:56.500 247 12593.98 88.40 54597.10 88888.00 2015-09-04 23:52:56.625 247 12594.00 88.38 54597.07 88888.00 2015-09-04 23:52:56.750 247 12593.98 88.35 54597.07 88888.00 2015-09-04 23:52:56.875 247 12594.00 88.35 54597.05 88888.00 2015-09-04 23:52:57.000 247 12594.05 88.35 54597.05 88888.00 2015-09-04 23:52:57.125 247 12594.08 88.35 54597.05 88888.00 2015-09-04 23:52:57.250 247 12594.02 88.35 54597.10 88888.00 2015-09-04 23:52:57.375 247 12594.02 88.35 54597.10 88888.00 2015-09-04 23:52:57.500 247 12593.98 88.38 54597.07 88888.00 2015-09-04 23:52:57.625 247 12593.98 88.38 54597.10 88888.00 2015-09-04 23:52:57.750 247 12593.98 88.38 54597.10 88888.00 2015-09-04 23:52:57.875 247 12593.92 88.35 54597.07 88888.00 2015-09-04 23:52:58.000 247 12593.95 88.33 54597.05 88888.00 2015-09-04 23:52:58.125 247 12593.92 88.33 54597.07 88888.00 2015-09-04 23:52:58.250 247 12593.95 88.33 54597.05 88888.00 2015-09-04 23:52:58.375 247 12594.05 88.35 54597.05 88888.00 2015-09-04 23:52:58.500 247 12594.08 88.35 54597.05 88888.00 2015-09-04 23:52:58.625 247 12594.10 88.35 54597.07 88888.00 2015-09-04 23:52:58.750 247 12594.08 88.35 54597.07 88888.00 2015-09-04 23:52:58.875 247 12594.05 88.30 54597.05 88888.00 2015-09-04 23:52:59.000 247 12594.08 88.33 54597.00 88888.00 2015-09-04 23:52:59.125 247 12594.10 88.33 54597.03 88888.00 2015-09-04 23:52:59.250 247 12594.08 88.33 54597.05 88888.00 2015-09-04 23:52:59.375 247 12594.17 88.35 54597.03 88888.00 2015-09-04 23:52:59.500 247 12594.15 88.30 54597.00 88888.00 2015-09-04 23:52:59.625 247 12594.12 88.28 54597.00 88888.00 2015-09-04 23:52:59.750 247 12594.05 88.30 54597.00 88888.00 2015-09-04 23:52:59.875 247 12594.00 88.33 54597.03 88888.00 2015-09-04 23:53:00.000 247 12594.02 88.33 54597.03 88888.00 2015-09-04 23:53:00.125 247 12594.08 88.33 54597.00 88888.00 2015-09-04 23:53:00.250 247 12594.10 88.30 54596.97 88888.00 2015-09-04 23:53:00.375 247 12594.15 88.30 54596.97 88888.00 2015-09-04 23:53:00.500 247 12594.10 88.33 54596.97 88888.00 2015-09-04 23:53:00.625 247 12594.08 88.33 54597.00 88888.00 2015-09-04 23:53:00.750 247 12594.12 88.30 54596.97 88888.00 2015-09-04 23:53:00.875 247 12587.25 88.33 54596.93 88888.00 2015-09-04 23:53:01.000 247 12587.25 88.35 54596.95 88888.00 2015-09-04 23:53:01.125 247 12587.23 88.33 54596.97 88888.00 2015-09-04 23:53:01.250 247 12587.15 88.30 54596.95 88888.00 2015-09-04 23:53:01.375 247 12587.17 88.30 54596.93 88888.00 2015-09-04 23:53:01.500 247 12587.27 88.30 54596.93 88888.00 2015-09-04 23:53:01.625 247 12587.33 88.33 54596.97 88888.00 2015-09-04 23:53:01.750 247 12587.30 88.33 54597.00 88888.00 2015-09-04 23:53:01.875 247 12594.15 88.33 54596.95 88888.00 2015-09-04 23:53:02.000 247 12594.12 88.33 54596.90 88888.00 2015-09-04 23:53:02.125 247 12594.10 88.33 54596.93 88888.00 2015-09-04 23:53:02.250 247 12594.10 88.30 54596.95 88888.00 2015-09-04 23:53:02.375 247 12594.08 88.33 54596.95 88888.00 2015-09-04 23:53:02.500 247 12594.05 88.35 54596.95 88888.00 2015-09-04 23:53:02.625 247 12594.02 88.33 54596.95 88888.00 2015-09-04 23:53:02.750 247 12594.08 88.33 54596.95 88888.00 2015-09-04 23:53:02.875 247 12594.15 88.30 54596.93 88888.00 2015-09-04 23:53:03.000 247 12594.17 88.30 54596.93 88888.00 2015-09-04 23:53:03.125 247 12594.17 88.33 54596.97 88888.00 2015-09-04 23:53:03.250 247 12594.15 88.33 54596.97 88888.00 2015-09-04 23:53:03.375 247 12594.20 88.33 54596.93 88888.00 2015-09-04 23:53:03.500 247 12594.23 88.30 54596.93 88888.00 2015-09-04 23:53:03.625 247 12594.25 88.28 54596.93 88888.00 2015-09-04 23:53:03.750 247 12594.20 88.28 54596.90 88888.00 2015-09-04 23:53:03.875 247 12594.17 88.25 54596.90 88888.00 2015-09-04 23:53:04.000 247 12594.20 88.28 54596.90 88888.00 2015-09-04 23:53:04.125 247 12594.25 88.30 54596.90 88888.00 2015-09-04 23:53:04.250 247 12594.25 88.28 54596.90 88888.00 2015-09-04 23:53:04.375 247 12594.27 88.30 54596.90 88888.00 2015-09-04 23:53:04.500 247 12594.25 88.28 54596.90 88888.00 2015-09-04 23:53:04.625 247 12594.23 88.25 54596.93 88888.00 2015-09-04 23:53:04.750 247 12594.27 88.25 54596.93 88888.00 2015-09-04 23:53:04.875 247 12594.35 88.28 54596.90 88888.00 2015-09-04 23:53:05.000 247 12594.33 88.30 54596.88 88888.00 2015-09-04 23:53:05.125 247 12594.27 88.30 54596.88 88888.00 2015-09-04 23:53:05.250 247 12594.20 88.28 54596.90 88888.00 2015-09-04 23:53:05.375 247 12594.33 88.28 54596.88 88888.00 2015-09-04 23:53:05.500 247 12594.38 88.25 54596.88 88888.00 2015-09-04 23:53:05.625 247 12594.30 88.25 54596.88 88888.00 2015-09-04 23:53:05.750 247 12594.30 88.25 54596.88 88888.00 2015-09-04 23:53:05.875 247 12594.35 88.25 54596.85 88888.00 2015-09-04 23:53:06.000 247 12594.35 88.25 54596.88 88888.00 2015-09-04 23:53:06.125 247 12594.35 88.28 54596.85 88888.00 2015-09-04 23:53:06.250 247 12594.33 88.30 54596.88 88888.00 2015-09-04 23:53:06.375 247 12594.38 88.30 54596.85 88888.00 2015-09-04 23:53:06.500 247 12594.38 88.30 54596.85 88888.00 2015-09-04 23:53:06.625 247 12594.35 88.30 54596.88 88888.00 2015-09-04 23:53:06.750 247 12594.35 88.35 54596.88 88888.00 2015-09-04 23:53:06.875 247 12594.35 88.35 54596.88 88888.00 2015-09-04 23:53:07.000 247 12594.35 88.33 54596.85 88888.00 2015-09-04 23:53:07.125 247 12594.40 88.35 54596.88 88888.00 2015-09-04 23:53:07.250 247 12594.50 88.35 54596.88 88888.00 2015-09-04 23:53:07.375 247 12594.45 88.33 54596.85 88888.00 2015-09-04 23:53:07.500 247 12594.42 88.30 54596.82 88888.00 2015-09-04 23:53:07.625 247 12594.48 88.30 54596.82 88888.00 2015-09-04 23:53:07.750 247 12594.50 88.35 54596.85 88888.00 2015-09-04 23:53:07.875 247 12594.50 88.35 54596.88 88888.00 2015-09-04 23:53:08.000 247 12594.50 88.35 54596.85 88888.00 2015-09-04 23:53:08.125 247 12594.50 88.33 54596.85 88888.00 2015-09-04 23:53:08.250 247 12594.50 88.30 54596.85 88888.00 2015-09-04 23:53:08.375 247 12594.50 88.33 54596.85 88888.00 2015-09-04 23:53:08.500 247 12594.50 88.35 54596.85 88888.00 2015-09-04 23:53:08.625 247 12594.52 88.33 54596.88 88888.00 2015-09-04 23:53:08.750 247 12594.52 88.33 54596.85 88888.00 2015-09-04 23:53:08.875 247 12594.48 88.35 54596.85 88888.00 2015-09-04 23:53:09.000 247 12594.42 88.35 54596.85 88888.00 2015-09-04 23:53:09.125 247 12594.45 88.38 54596.85 88888.00 2015-09-04 23:53:09.250 247 12594.45 88.38 54596.82 88888.00 2015-09-04 23:53:09.375 247 12594.50 88.35 54596.80 88888.00 2015-09-04 23:53:09.500 247 12594.48 88.35 54596.80 88888.00 2015-09-04 23:53:09.625 247 12594.48 88.35 54596.80 88888.00 2015-09-04 23:53:09.750 247 12594.52 88.38 54596.80 88888.00 2015-09-04 23:53:09.875 247 12594.50 88.35 54596.82 88888.00 2015-09-04 23:53:10.000 247 12594.50 88.38 54596.82 88888.00 2015-09-04 23:53:10.125 247 12594.52 88.38 54596.80 88888.00 2015-09-04 23:53:10.250 247 12594.52 88.35 54596.82 88888.00 2015-09-04 23:53:10.375 247 12594.58 88.35 54596.80 88888.00 2015-09-04 23:53:10.500 247 12594.65 88.35 54596.80 88888.00 2015-09-04 23:53:10.625 247 12594.67 88.35 54596.78 88888.00 2015-09-04 23:53:10.750 247 12594.67 88.33 54596.80 88888.00 2015-09-04 23:53:10.875 247 12594.67 88.33 54596.80 88888.00 2015-09-04 23:53:11.000 247 12594.70 88.33 54596.80 88888.00 2015-09-04 23:53:11.125 247 12594.70 88.35 54596.80 88888.00 2015-09-04 23:53:11.250 247 12594.60 88.30 54596.80 88888.00 2015-09-04 23:53:11.375 247 12594.62 88.35 54596.80 88888.00 2015-09-04 23:53:11.500 247 12594.60 88.38 54596.80 88888.00 2015-09-04 23:53:11.625 247 12594.67 88.38 54596.80 88888.00 2015-09-04 23:53:11.750 247 12594.65 88.38 54596.80 88888.00 2015-09-04 23:53:11.875 247 12594.60 88.35 54596.80 88888.00 2015-09-04 23:53:12.000 247 12594.60 88.35 54596.78 88888.00 2015-09-04 23:53:12.125 247 12594.62 88.35 54596.75 88888.00 2015-09-04 23:53:12.250 247 12594.58 88.33 54596.78 88888.00 2015-09-04 23:53:12.375 247 12594.52 88.35 54596.78 88888.00 2015-09-04 23:53:12.500 247 12594.48 88.33 54596.78 88888.00 2015-09-04 23:53:12.625 247 12594.50 88.35 54596.78 88888.00 2015-09-04 23:53:12.750 247 12594.58 88.35 54596.78 88888.00 2015-09-04 23:53:12.875 247 12594.60 88.35 54596.72 88888.00 2015-09-04 23:53:13.000 247 12594.65 88.35 54596.72 88888.00 2015-09-04 23:53:13.125 247 12594.62 88.38 54596.75 88888.00 2015-09-04 23:53:13.250 247 12594.62 88.38 54596.75 88888.00 2015-09-04 23:53:13.375 247 12594.62 88.35 54596.72 88888.00 2015-09-04 23:53:13.500 247 12594.60 88.35 54596.70 88888.00 2015-09-04 23:53:13.625 247 12594.62 88.35 54596.75 88888.00 2015-09-04 23:53:13.750 247 12594.67 88.35 54596.75 88888.00 2015-09-04 23:53:13.875 247 12594.67 88.38 54596.75 88888.00 2015-09-04 23:53:14.000 247 12594.67 88.35 54596.72 88888.00 2015-09-04 23:53:14.125 247 12594.70 88.33 54596.75 88888.00 2015-09-04 23:53:14.250 247 12594.65 88.33 54596.75 88888.00 2015-09-04 23:53:14.375 247 12594.73 88.33 54596.75 88888.00 2015-09-04 23:53:14.500 247 12594.75 88.33 54596.72 88888.00 2015-09-04 23:53:14.625 247 12594.73 88.38 54596.72 88888.00 2015-09-04 23:53:14.750 247 12594.67 88.40 54596.72 88888.00 2015-09-04 23:53:14.875 247 12594.65 88.38 54596.72 88888.00 2015-09-04 23:53:15.000 247 12594.73 88.35 54596.72 88888.00 2015-09-04 23:53:15.125 247 12594.75 88.35 54596.75 88888.00 2015-09-04 23:53:15.250 247 12594.80 88.35 54596.78 88888.00 2015-09-04 23:53:15.375 247 12594.80 88.35 54596.75 88888.00 2015-09-04 23:53:15.500 247 12594.73 88.40 54596.75 88888.00 2015-09-04 23:53:15.625 247 12594.80 88.38 54596.72 88888.00 2015-09-04 23:53:15.750 247 12594.88 88.38 54596.72 88888.00 2015-09-04 23:53:15.875 247 12594.83 88.38 54596.72 88888.00 2015-09-04 23:53:16.000 247 12594.75 88.38 54596.70 88888.00 2015-09-04 23:53:16.125 247 12594.70 88.35 54596.72 88888.00 2015-09-04 23:53:16.250 247 12594.70 88.33 54596.72 88888.00 2015-09-04 23:53:16.375 247 12594.80 88.35 54596.72 88888.00 2015-09-04 23:53:16.500 247 12594.80 88.35 54596.72 88888.00 2015-09-04 23:53:16.625 247 12594.73 88.33 54596.72 88888.00 2015-09-04 23:53:16.750 247 12594.70 88.30 54596.70 88888.00 2015-09-04 23:53:16.875 247 12594.73 88.28 54596.70 88888.00 2015-09-04 23:53:17.000 247 12594.67 88.28 54596.72 88888.00 2015-09-04 23:53:17.125 247 12594.67 88.28 54596.72 88888.00 2015-09-04 23:53:17.250 247 12594.65 88.28 54596.72 88888.00 2015-09-04 23:53:17.375 247 12594.67 88.30 54596.70 88888.00 2015-09-04 23:53:17.500 247 12594.67 88.30 54596.70 88888.00 2015-09-04 23:53:17.625 247 12594.67 88.28 54596.70 88888.00 2015-09-04 23:53:17.750 247 12594.73 88.28 54596.70 88888.00 2015-09-04 23:53:17.875 247 12594.77 88.28 54596.70 88888.00 2015-09-04 23:53:18.000 247 12594.83 88.30 54596.72 88888.00 2015-09-04 23:53:18.125 247 12594.85 88.30 54596.72 88888.00 2015-09-04 23:53:18.250 247 12594.77 88.25 54596.70 88888.00 2015-09-04 23:53:18.375 247 12594.80 88.28 54596.70 88888.00 2015-09-04 23:53:18.500 247 12594.77 88.28 54596.70 88888.00 2015-09-04 23:53:18.625 247 12594.77 88.22 54596.72 88888.00 2015-09-04 23:53:18.750 247 12594.77 88.22 54596.72 88888.00 2015-09-04 23:53:18.875 247 12594.75 88.25 54596.70 88888.00 2015-09-04 23:53:19.000 247 12594.73 88.25 54596.70 88888.00 2015-09-04 23:53:19.125 247 12594.75 88.25 54596.70 88888.00 2015-09-04 23:53:19.250 247 12594.75 88.22 54596.70 88888.00 2015-09-04 23:53:19.375 247 12594.80 88.22 54596.72 88888.00 2015-09-04 23:53:19.500 247 12594.83 88.22 54596.72 88888.00 2015-09-04 23:53:19.625 247 12594.75 88.22 54596.68 88888.00 2015-09-04 23:53:19.750 247 12594.73 88.22 54596.70 88888.00 2015-09-04 23:53:19.875 247 12594.77 88.25 54596.70 88888.00 2015-09-04 23:53:20.000 247 12594.75 88.22 54596.70 88888.00 2015-09-04 23:53:20.125 247 12594.65 88.22 54596.72 88888.00 2015-09-04 23:53:20.250 247 12594.60 88.22 54596.72 88888.00 2015-09-04 23:53:20.375 247 12594.70 88.22 54596.70 88888.00 2015-09-04 23:53:20.500 247 12594.77 88.22 54596.70 88888.00 2015-09-04 23:53:20.625 247 12594.77 88.22 54596.70 88888.00 2015-09-04 23:53:20.750 247 12594.75 88.25 54596.72 88888.00 2015-09-04 23:53:20.875 247 12594.80 88.25 54596.72 88888.00 2015-09-04 23:53:21.000 247 12594.85 88.25 54596.70 88888.00 2015-09-04 23:53:21.125 247 12594.77 88.25 54596.70 88888.00 2015-09-04 23:53:21.250 247 12594.67 88.20 54596.70 88888.00 2015-09-04 23:53:21.375 247 12594.70 88.22 54596.70 88888.00 2015-09-04 23:53:21.500 247 12594.73 88.22 54596.70 88888.00 2015-09-04 23:53:21.625 247 12594.75 88.25 54596.70 88888.00 2015-09-04 23:53:21.750 247 12594.80 88.28 54596.70 88888.00 2015-09-04 23:53:21.875 247 12594.80 88.17 54596.72 88888.00 2015-09-04 23:53:22.000 247 12594.80 88.15 54596.72 88888.00 2015-09-04 23:53:22.125 247 12594.83 88.17 54596.70 88888.00 2015-09-04 23:53:22.250 247 12594.77 88.20 54596.72 88888.00 2015-09-04 23:53:22.375 247 12594.80 88.22 54596.70 88888.00 2015-09-04 23:53:22.500 247 12594.77 88.20 54596.68 88888.00 2015-09-04 23:53:22.625 247 12594.80 88.20 54596.68 88888.00 2015-09-04 23:53:22.750 247 12594.83 88.22 54596.70 88888.00 2015-09-04 23:53:22.875 247 12594.80 88.25 54596.70 88888.00 2015-09-04 23:53:23.000 247 12594.83 88.20 54596.70 88888.00 2015-09-04 23:53:23.125 247 12594.88 88.17 54596.70 88888.00 2015-09-04 23:53:23.250 247 12594.83 88.20 54596.70 88888.00 2015-09-04 23:53:23.375 247 12594.80 88.17 54596.70 88888.00 2015-09-04 23:53:23.500 247 12594.80 88.17 54596.70 88888.00 2015-09-04 23:53:23.625 247 12594.77 88.17 54596.70 88888.00 2015-09-04 23:53:23.750 247 12594.75 88.17 54596.70 88888.00 2015-09-04 23:53:23.875 247 12594.77 88.17 54596.70 88888.00 2015-09-04 23:53:24.000 247 12594.77 88.17 54596.70 88888.00 2015-09-04 23:53:24.125 247 12594.77 88.15 54596.70 88888.00 2015-09-04 23:53:24.250 247 12594.75 88.10 54596.70 88888.00 2015-09-04 23:53:24.375 247 12594.80 88.12 54596.70 88888.00 2015-09-04 23:53:24.500 247 12594.90 88.12 54596.72 88888.00 2015-09-04 23:53:24.625 247 12594.92 88.15 54596.70 88888.00 2015-09-04 23:53:24.750 247 12594.88 88.15 54596.70 88888.00 2015-09-04 23:53:24.875 247 12594.80 88.15 54596.68 88888.00 2015-09-04 23:53:25.000 247 12594.73 88.12 54596.70 88888.00 2015-09-04 23:53:25.125 247 12594.77 88.10 54596.70 88888.00 2015-09-04 23:53:25.250 247 12594.85 88.10 54596.70 88888.00 2015-09-04 23:53:25.375 247 12594.90 88.10 54596.70 88888.00 2015-09-04 23:53:25.500 247 12594.83 88.12 54596.70 88888.00 2015-09-04 23:53:25.625 247 12594.80 88.12 54596.70 88888.00 2015-09-04 23:53:25.750 247 12594.80 88.10 54596.70 88888.00 2015-09-04 23:53:25.875 247 12594.88 88.08 54596.70 88888.00 2015-09-04 23:53:26.000 247 12594.90 88.05 54596.68 88888.00 2015-09-04 23:53:26.125 247 12594.85 88.05 54596.68 88888.00 2015-09-04 23:53:26.250 247 12594.83 88.08 54596.70 88888.00 2015-09-04 23:53:26.375 247 12594.83 88.08 54596.68 88888.00 2015-09-04 23:53:26.500 247 12594.75 88.05 54596.68 88888.00 2015-09-04 23:53:26.625 247 12594.77 88.05 54596.68 88888.00 2015-09-04 23:53:26.750 247 12594.85 88.05 54596.68 88888.00 2015-09-04 23:53:26.875 247 12594.83 88.05 54596.68 88888.00 2015-09-04 23:53:27.000 247 12594.83 88.05 54596.70 88888.00 2015-09-04 23:53:27.125 247 12594.85 88.05 54596.70 88888.00 2015-09-04 23:53:27.250 247 12594.80 88.05 54596.70 88888.00 2015-09-04 23:53:27.375 247 12594.83 88.08 54596.72 88888.00 2015-09-04 23:53:27.500 247 12594.83 88.08 54596.70 88888.00 2015-09-04 23:53:27.625 247 12594.85 88.05 54596.70 88888.00 2015-09-04 23:53:27.750 247 12594.85 88.03 54596.70 88888.00 2015-09-04 23:53:27.875 247 12594.80 88.03 54596.70 88888.00 2015-09-04 23:53:28.000 247 12594.80 88.03 54596.70 88888.00 2015-09-04 23:53:28.125 247 12594.75 88.05 54596.72 88888.00 2015-09-04 23:53:28.250 247 12594.70 88.05 54596.72 88888.00 2015-09-04 23:53:28.375 247 12594.80 88.05 54596.70 88888.00 2015-09-04 23:53:28.500 247 12594.80 88.05 54596.72 88888.00 2015-09-04 23:53:28.625 247 12594.80 88.05 54596.72 88888.00 2015-09-04 23:53:28.750 247 12594.77 88.05 54596.72 88888.00 2015-09-04 23:53:28.875 247 12594.75 88.05 54596.72 88888.00 2015-09-04 23:53:29.000 247 12594.77 88.08 54596.72 88888.00 2015-09-04 23:53:29.125 247 12594.80 88.08 54596.70 88888.00 2015-09-04 23:53:29.250 247 12594.75 88.05 54596.68 88888.00 2015-09-04 23:53:29.375 247 12594.73 88.08 54596.68 88888.00 2015-09-04 23:53:29.500 247 12594.73 88.08 54596.72 88888.00 2015-09-04 23:53:29.625 247 12594.75 88.08 54596.72 88888.00 2015-09-04 23:53:29.750 247 12594.80 88.08 54596.72 88888.00 2015-09-04 23:53:29.875 247 12594.75 88.05 54596.72 88888.00 2015-09-04 23:53:30.000 247 12594.75 88.05 54596.72 88888.00 2015-09-04 23:53:30.125 247 12594.73 88.08 54596.72 88888.00 2015-09-04 23:53:30.250 247 12594.75 88.05 54596.72 88888.00 2015-09-04 23:53:30.375 247 12594.80 88.03 54596.72 88888.00 2015-09-04 23:53:30.500 247 12594.77 88.03 54596.75 88888.00 2015-09-04 23:53:30.625 247 12594.75 88.03 54596.75 88888.00 2015-09-04 23:53:30.750 247 12594.83 88.03 54596.75 88888.00 2015-09-04 23:53:30.875 247 12594.95 88.03 54596.72 88888.00 2015-09-04 23:53:31.000 247 12594.98 88.03 54596.72 88888.00 2015-09-04 23:53:31.125 247 12594.95 88.03 54596.72 88888.00 2015-09-04 23:53:31.250 247 12594.92 88.00 54596.72 88888.00 2015-09-04 23:53:31.375 247 12594.90 88.00 54596.72 88888.00 2015-09-04 23:53:31.500 247 12594.90 87.97 54596.72 88888.00 2015-09-04 23:53:31.625 247 12594.90 88.00 54596.72 88888.00 2015-09-04 23:53:31.750 247 12594.83 88.00 54596.70 88888.00 2015-09-04 23:53:31.875 247 12594.77 87.95 54596.72 88888.00 2015-09-04 23:53:32.000 247 12594.80 87.97 54596.70 88888.00 2015-09-04 23:53:32.125 247 12594.77 88.03 54596.72 88888.00 2015-09-04 23:53:32.250 247 12594.67 88.00 54596.72 88888.00 2015-09-04 23:53:32.375 247 12594.70 88.00 54596.70 88888.00 2015-09-04 23:53:32.500 247 12594.65 88.00 54596.68 88888.00 2015-09-04 23:53:32.625 247 12594.67 88.00 54596.68 88888.00 2015-09-04 23:53:32.750 247 12594.73 87.97 54596.70 88888.00 2015-09-04 23:53:32.875 247 12594.73 88.00 54596.68 88888.00 2015-09-04 23:53:33.000 247 12594.73 88.03 54596.65 88888.00 2015-09-04 23:53:33.125 247 12594.80 88.00 54596.68 88888.00 2015-09-04 23:53:33.250 247 12594.80 87.97 54596.70 88888.00 2015-09-04 23:53:33.375 247 12594.80 88.00 54596.70 88888.00 2015-09-04 23:53:33.500 247 12594.80 88.00 54596.70 88888.00 2015-09-04 23:53:33.625 247 12594.80 87.97 54596.70 88888.00 2015-09-04 23:53:33.750 247 12594.75 87.97 54596.72 88888.00 2015-09-04 23:53:33.875 247 12594.80 88.00 54596.75 88888.00 2015-09-04 23:53:34.000 247 12594.85 88.00 54596.72 88888.00 2015-09-04 23:53:34.125 247 12594.83 88.00 54596.72 88888.00 2015-09-04 23:53:34.250 247 12594.83 88.00 54596.72 88888.00 2015-09-04 23:53:34.375 247 12594.83 88.00 54596.72 88888.00 2015-09-04 23:53:34.500 247 12594.80 87.97 54596.72 88888.00 2015-09-04 23:53:34.625 247 12594.83 87.97 54596.70 88888.00 2015-09-04 23:53:34.750 247 12594.83 88.00 54596.72 88888.00 2015-09-04 23:53:34.875 247 12594.85 87.97 54596.70 88888.00 2015-09-04 23:53:35.000 247 12594.88 87.97 54596.70 88888.00 2015-09-04 23:53:35.125 247 12594.88 87.97 54596.70 88888.00 2015-09-04 23:53:35.250 247 12594.88 88.00 54596.75 88888.00 2015-09-04 23:53:35.375 247 12594.92 88.00 54596.72 88888.00 2015-09-04 23:53:35.500 247 12594.90 88.00 54596.70 88888.00 2015-09-04 23:53:35.625 247 12594.85 87.97 54596.68 88888.00 2015-09-04 23:53:35.750 247 12594.85 88.00 54596.70 88888.00 2015-09-04 23:53:35.875 247 12594.88 88.00 54596.70 88888.00 2015-09-04 23:53:36.000 247 12594.88 88.03 54596.68 88888.00 2015-09-04 23:53:36.125 247 12594.92 88.03 54596.68 88888.00 2015-09-04 23:53:36.250 247 12594.88 88.00 54596.70 88888.00 2015-09-04 23:53:36.375 247 12594.85 88.03 54596.68 88888.00 2015-09-04 23:53:36.500 247 12594.85 88.03 54596.70 88888.00 2015-09-04 23:53:36.625 247 12594.85 88.03 54596.70 88888.00 2015-09-04 23:53:36.750 247 12594.88 88.05 54596.70 88888.00 2015-09-04 23:53:36.875 247 12594.80 88.08 54596.70 88888.00 2015-09-04 23:53:37.000 247 12594.80 88.05 54596.68 88888.00 2015-09-04 23:53:37.125 247 12594.90 88.05 54596.72 88888.00 2015-09-04 23:53:37.250 247 12594.88 88.03 54596.70 88888.00 2015-09-04 23:53:37.375 247 12594.88 88.03 54596.68 88888.00 2015-09-04 23:53:37.500 247 12594.83 88.03 54596.68 88888.00 2015-09-04 23:53:37.625 247 12594.90 88.05 54596.70 88888.00 2015-09-04 23:53:37.750 247 12594.92 88.05 54596.70 88888.00 2015-09-04 23:53:37.875 247 12594.90 88.03 54596.72 88888.00 2015-09-04 23:53:38.000 247 12594.88 88.00 54596.72 88888.00 2015-09-04 23:53:38.125 247 12594.85 88.03 54596.72 88888.00 2015-09-04 23:53:38.250 247 12594.85 88.03 54596.70 88888.00 2015-09-04 23:53:38.375 247 12594.88 88.03 54596.70 88888.00 2015-09-04 23:53:38.500 247 12594.85 88.03 54596.70 88888.00 2015-09-04 23:53:38.625 247 12594.88 88.03 54596.68 88888.00 2015-09-04 23:53:38.750 247 12594.90 88.03 54596.68 88888.00 2015-09-04 23:53:38.875 247 12594.92 88.05 54596.70 88888.00 2015-09-04 23:53:39.000 247 12594.88 88.05 54596.68 88888.00 2015-09-04 23:53:39.125 247 12594.85 88.03 54596.68 88888.00 2015-09-04 23:53:39.250 247 12594.80 88.00 54596.70 88888.00 2015-09-04 23:53:39.375 247 12594.83 88.03 54596.72 88888.00 2015-09-04 23:53:39.500 247 12594.85 88.03 54596.75 88888.00 2015-09-04 23:53:39.625 247 12594.85 88.00 54596.72 88888.00 2015-09-04 23:53:39.750 247 12594.80 88.00 54596.72 88888.00 2015-09-04 23:53:39.875 247 12594.83 88.03 54596.70 88888.00 2015-09-04 23:53:40.000 247 12594.80 88.03 54596.70 88888.00 2015-09-04 23:53:40.125 247 12594.85 88.05 54596.70 88888.00 2015-09-04 23:53:40.250 247 12594.85 88.03 54596.72 88888.00 2015-09-04 23:53:40.375 247 12594.90 88.05 54596.72 88888.00 2015-09-04 23:53:40.500 247 12594.88 88.05 54596.70 88888.00 2015-09-04 23:53:40.625 247 12594.85 88.05 54596.72 88888.00 2015-09-04 23:53:40.750 247 12594.80 88.08 54596.72 88888.00 2015-09-04 23:53:40.875 247 12594.77 88.05 54596.68 88888.00 2015-09-04 23:53:41.000 247 12594.77 88.08 54596.70 88888.00 2015-09-04 23:53:41.125 247 12594.77 88.08 54596.70 88888.00 2015-09-04 23:53:41.250 247 12594.70 88.05 54596.72 88888.00 2015-09-04 23:53:41.375 247 12594.67 88.08 54596.72 88888.00 2015-09-04 23:53:41.500 247 12594.73 88.05 54596.70 88888.00 2015-09-04 23:53:41.625 247 12594.80 88.05 54596.70 88888.00 2015-09-04 23:53:41.750 247 12594.77 88.05 54596.70 88888.00 2015-09-04 23:53:41.875 247 12594.73 88.08 54596.70 88888.00 2015-09-04 23:53:42.000 247 12594.77 88.08 54596.70 88888.00 2015-09-04 23:53:42.125 247 12594.77 88.05 54596.70 88888.00 2015-09-04 23:53:42.250 247 12594.75 88.05 54596.70 88888.00 2015-09-04 23:53:42.375 247 12594.83 88.08 54596.70 88888.00 2015-09-04 23:53:42.500 247 12594.88 88.08 54596.70 88888.00 2015-09-04 23:53:42.625 247 12594.83 88.05 54596.70 88888.00 2015-09-04 23:53:42.750 247 12594.83 88.08 54596.70 88888.00 2015-09-04 23:53:42.875 247 12594.90 88.08 54596.70 88888.00 2015-09-04 23:53:43.000 247 12594.98 88.10 54596.70 88888.00 2015-09-04 23:53:43.125 247 12594.95 88.12 54596.70 88888.00 2015-09-04 23:53:43.250 247 12594.85 88.10 54596.70 88888.00 2015-09-04 23:53:43.375 247 12594.85 88.12 54596.68 88888.00 2015-09-04 23:53:43.500 247 12594.80 88.12 54596.70 88888.00 2015-09-04 23:53:43.625 247 12594.83 88.12 54596.68 88888.00 2015-09-04 23:53:43.750 247 12594.85 88.12 54596.70 88888.00 2015-09-04 23:53:43.875 247 12594.88 88.10 54596.68 88888.00 2015-09-04 23:53:44.000 247 12594.88 88.10 54596.65 88888.00 2015-09-04 23:53:44.125 247 12594.85 88.15 54596.68 88888.00 2015-09-04 23:53:44.250 247 12594.85 88.12 54596.68 88888.00 2015-09-04 23:53:44.375 247 12594.90 88.15 54596.70 88888.00 2015-09-04 23:53:44.500 247 12594.88 88.17 54596.70 88888.00 2015-09-04 23:53:44.625 247 12594.88 88.12 54596.70 88888.00 2015-09-04 23:53:44.750 247 12594.90 88.12 54596.68 88888.00 2015-09-04 23:53:44.875 247 12594.83 88.12 54596.68 88888.00 2015-09-04 23:53:45.000 247 12594.77 88.12 54596.65 88888.00 2015-09-04 23:53:45.125 247 12594.75 88.12 54596.65 88888.00 2015-09-04 23:53:45.250 247 12594.75 88.10 54596.68 88888.00 2015-09-04 23:53:45.375 247 12594.85 88.12 54596.65 88888.00 2015-09-04 23:53:45.500 247 12594.83 88.15 54596.68 88888.00 2015-09-04 23:53:45.625 247 12594.75 88.12 54596.65 88888.00 2015-09-04 23:53:45.750 247 12594.75 88.12 54596.65 88888.00 2015-09-04 23:53:45.875 247 12594.77 88.15 54596.68 88888.00 2015-09-04 23:53:46.000 247 12594.77 88.15 54596.65 88888.00 2015-09-04 23:53:46.125 247 12594.73 88.12 54596.65 88888.00 2015-09-04 23:53:46.250 247 12594.65 88.12 54596.68 88888.00 2015-09-04 23:53:46.375 247 12594.67 88.12 54596.68 88888.00 2015-09-04 23:53:46.500 247 12594.70 88.15 54596.68 88888.00 2015-09-04 23:53:46.625 247 12594.67 88.15 54596.70 88888.00 2015-09-04 23:53:46.750 247 12594.70 88.15 54596.70 88888.00 2015-09-04 23:53:46.875 247 12594.75 88.15 54596.65 88888.00 2015-09-04 23:53:47.000 247 12594.77 88.15 54596.62 88888.00 2015-09-04 23:53:47.125 247 12594.77 88.12 54596.65 88888.00 2015-09-04 23:53:47.250 247 12594.80 88.10 54596.68 88888.00 2015-09-04 23:53:47.375 247 12594.80 88.12 54596.65 88888.00 2015-09-04 23:53:47.500 247 12594.80 88.15 54596.65 88888.00 2015-09-04 23:53:47.625 247 12594.75 88.15 54596.62 88888.00 2015-09-04 23:53:47.750 247 12594.75 88.20 54596.65 88888.00 2015-09-04 23:53:47.875 247 12594.85 88.25 54596.70 88888.00 2015-09-04 23:53:48.000 247 12594.88 88.20 54596.65 88888.00 2015-09-04 23:53:48.125 247 12594.85 88.12 54596.62 88888.00 2015-09-04 23:53:48.250 247 12594.77 88.15 54596.65 88888.00 2015-09-04 23:53:48.375 247 12594.83 88.15 54596.65 88888.00 2015-09-04 23:53:48.500 247 12594.80 88.15 54596.65 88888.00 2015-09-04 23:53:48.625 247 12594.80 88.17 54596.65 88888.00 2015-09-04 23:53:48.750 247 12594.80 88.17 54596.65 88888.00 2015-09-04 23:53:48.875 247 12594.77 88.17 54596.65 88888.00 2015-09-04 23:53:49.000 247 12594.77 88.15 54596.65 88888.00 2015-09-04 23:53:49.125 247 12594.80 88.15 54596.65 88888.00 2015-09-04 23:53:49.250 247 12594.73 88.15 54596.68 88888.00 2015-09-04 23:53:49.375 247 12594.75 88.12 54596.65 88888.00 2015-09-04 23:53:49.500 247 12594.77 88.10 54596.65 88888.00 2015-09-04 23:53:49.625 247 12594.83 88.12 54596.65 88888.00 2015-09-04 23:53:49.750 247 12594.80 88.17 54596.65 88888.00 2015-09-04 23:53:49.875 247 12594.83 88.17 54596.68 88888.00 2015-09-04 23:53:50.000 247 12594.80 88.15 54596.65 88888.00 2015-09-04 23:53:50.125 247 12594.80 88.15 54596.68 88888.00 2015-09-04 23:53:50.250 247 12594.77 88.15 54596.68 88888.00 2015-09-04 23:53:50.375 247 12594.80 88.17 54596.68 88888.00 2015-09-04 23:53:50.500 247 12594.77 88.17 54596.68 88888.00 2015-09-04 23:53:50.625 247 12594.70 88.20 54596.68 88888.00 2015-09-04 23:53:50.750 247 12594.70 88.15 54596.68 88888.00 2015-09-04 23:53:50.875 247 12594.75 88.12 54596.68 88888.00 2015-09-04 23:53:51.000 247 12594.77 88.15 54596.70 88888.00 2015-09-04 23:53:51.125 247 12594.77 88.15 54596.72 88888.00 2015-09-04 23:53:51.250 247 12594.77 88.15 54596.70 88888.00 2015-09-04 23:53:51.375 247 12594.83 88.15 54596.70 88888.00 2015-09-04 23:53:51.500 247 12594.83 88.12 54596.68 88888.00 2015-09-04 23:53:51.625 247 12594.80 88.12 54596.70 88888.00 2015-09-04 23:53:51.750 247 12594.80 88.12 54596.70 88888.00 2015-09-04 23:53:51.875 247 12594.80 88.12 54596.70 88888.00 2015-09-04 23:53:52.000 247 12594.83 88.12 54596.68 88888.00 2015-09-04 23:53:52.125 247 12594.88 88.12 54596.68 88888.00 2015-09-04 23:53:52.250 247 12594.85 88.10 54596.70 88888.00 2015-09-04 23:53:52.375 247 12594.90 88.12 54596.70 88888.00 2015-09-04 23:53:52.500 247 12594.88 88.17 54596.70 88888.00 2015-09-04 23:53:52.625 247 12594.80 88.15 54596.70 88888.00 2015-09-04 23:53:52.750 247 12594.75 88.12 54596.72 88888.00 2015-09-04 23:53:52.875 247 12594.73 88.10 54596.72 88888.00 2015-09-04 23:53:53.000 247 12594.77 88.10 54596.70 88888.00 2015-09-04 23:53:53.125 247 12594.77 88.10 54596.70 88888.00 2015-09-04 23:53:53.250 247 12594.70 88.10 54596.72 88888.00 2015-09-04 23:53:53.375 247 12594.75 88.10 54596.72 88888.00 2015-09-04 23:53:53.500 247 12594.70 88.10 54596.72 88888.00 2015-09-04 23:53:53.625 247 12594.70 88.10 54596.72 88888.00 2015-09-04 23:53:53.750 247 12594.77 88.12 54596.72 88888.00 2015-09-04 23:53:53.875 247 12594.77 88.10 54596.72 88888.00 2015-09-04 23:53:54.000 247 12594.75 88.12 54596.68 88888.00 2015-09-04 23:53:54.125 247 12594.73 88.12 54596.68 88888.00 2015-09-04 23:53:54.250 247 12594.67 88.12 54596.72 88888.00 2015-09-04 23:53:54.375 247 12594.70 88.12 54596.72 88888.00 2015-09-04 23:53:54.500 247 12594.73 88.10 54596.75 88888.00 2015-09-04 23:53:54.625 247 12594.73 88.12 54596.72 88888.00 2015-09-04 23:53:54.750 247 12594.67 88.12 54596.72 88888.00 2015-09-04 23:53:54.875 247 12594.73 88.10 54596.72 88888.00 2015-09-04 23:53:55.000 247 12594.73 88.10 54596.72 88888.00 2015-09-04 23:53:55.125 247 12594.67 88.10 54596.72 88888.00 2015-09-04 23:53:55.250 247 12594.65 88.08 54596.68 88888.00 2015-09-04 23:53:55.375 247 12594.73 88.08 54596.68 88888.00 2015-09-04 23:53:55.500 247 12594.70 88.05 54596.72 88888.00 2015-09-04 23:53:55.625 247 12594.65 88.08 54596.75 88888.00 2015-09-04 23:53:55.750 247 12594.65 88.08 54596.72 88888.00 2015-09-04 23:53:55.875 247 12594.65 88.05 54596.70 88888.00 2015-09-04 23:53:56.000 247 12594.60 88.05 54596.72 88888.00 2015-09-04 23:53:56.125 247 12594.60 88.08 54596.75 88888.00 2015-09-04 23:53:56.250 247 12594.62 88.08 54596.72 88888.00 2015-09-04 23:53:56.375 247 12594.75 88.10 54596.72 88888.00 2015-09-04 23:53:56.500 247 12594.73 88.10 54596.75 88888.00 2015-09-04 23:53:56.625 247 12594.67 88.10 54596.72 88888.00 2015-09-04 23:53:56.750 247 12594.70 88.08 54596.75 88888.00 2015-09-04 23:53:56.875 247 12594.67 88.05 54596.72 88888.00 2015-09-04 23:53:57.000 247 12594.70 88.08 54596.70 88888.00 2015-09-04 23:53:57.125 247 12594.75 88.10 54596.70 88888.00 2015-09-04 23:53:57.250 247 12594.73 88.05 54596.75 88888.00 2015-09-04 23:53:57.375 247 12594.75 88.05 54596.75 88888.00 2015-09-04 23:53:57.500 247 12594.73 88.08 54596.72 88888.00 2015-09-04 23:53:57.625 247 12594.77 88.05 54596.72 88888.00 2015-09-04 23:53:57.750 247 12594.77 88.05 54596.72 88888.00 2015-09-04 23:53:57.875 247 12594.77 88.05 54596.72 88888.00 2015-09-04 23:53:58.000 247 12594.73 88.08 54596.72 88888.00 2015-09-04 23:53:58.125 247 12594.70 88.08 54596.72 88888.00 2015-09-04 23:53:58.250 247 12594.67 88.10 54596.78 88888.00 2015-09-04 23:53:58.375 247 12594.73 88.08 54596.72 88888.00 2015-09-04 23:53:58.500 247 12594.70 88.08 54596.75 88888.00 2015-09-04 23:53:58.625 247 12594.65 88.08 54596.75 88888.00 2015-09-04 23:53:58.750 247 12594.60 88.05 54596.75 88888.00 2015-09-04 23:53:58.875 247 12594.60 88.05 54596.78 88888.00 2015-09-04 23:53:59.000 247 12594.55 88.05 54596.75 88888.00 2015-09-04 23:53:59.125 247 12594.55 88.05 54596.75 88888.00 2015-09-04 23:53:59.250 247 12594.58 88.08 54596.75 88888.00 2015-09-04 23:53:59.375 247 12594.65 88.08 54596.75 88888.00 2015-09-04 23:53:59.500 247 12594.62 88.10 54596.78 88888.00 2015-09-04 23:53:59.625 247 12594.58 88.08 54596.78 88888.00 2015-09-04 23:53:59.750 247 12594.52 88.10 54596.80 88888.00 2015-09-04 23:53:59.875 247 12594.52 88.10 54596.78 88888.00 2015-09-04 23:54:00.000 247 12594.52 88.08 54596.78 88888.00 2015-09-04 23:54:00.125 247 12594.50 88.08 54596.78 88888.00 2015-09-04 23:54:00.250 247 12594.48 88.05 54596.78 88888.00 2015-09-04 23:54:00.375 247 12594.45 88.03 54596.75 88888.00 2015-09-04 23:54:00.500 247 12594.45 88.05 54596.78 88888.00 2015-09-04 23:54:00.625 247 12594.48 88.08 54596.78 88888.00 2015-09-04 23:54:00.750 247 12594.55 88.05 54596.80 88888.00 2015-09-04 23:54:00.875 247 12594.55 88.05 54596.78 88888.00 2015-09-04 23:54:01.000 247 12594.58 88.05 54596.75 88888.00 2015-09-04 23:54:01.125 247 12594.55 88.08 54596.78 88888.00 2015-09-04 23:54:01.250 247 12594.50 88.08 54596.78 88888.00 2015-09-04 23:54:01.375 247 12594.55 88.10 54596.78 88888.00 2015-09-04 23:54:01.500 247 12594.58 88.10 54596.78 88888.00 2015-09-04 23:54:01.625 247 12594.52 88.08 54596.78 88888.00 2015-09-04 23:54:01.750 247 12594.52 88.08 54596.78 88888.00 2015-09-04 23:54:01.875 247 12594.55 88.08 54596.78 88888.00 2015-09-04 23:54:02.000 247 12594.50 88.08 54596.75 88888.00 2015-09-04 23:54:02.125 247 12594.50 88.10 54596.78 88888.00 2015-09-04 23:54:02.250 247 12594.40 88.08 54596.78 88888.00 2015-09-04 23:54:02.375 247 12594.45 88.10 54596.75 88888.00 2015-09-04 23:54:02.500 247 12594.50 88.08 54596.75 88888.00 2015-09-04 23:54:02.625 247 12594.58 88.10 54596.75 88888.00 2015-09-04 23:54:02.750 247 12594.60 88.08 54596.75 88888.00 2015-09-04 23:54:02.875 247 12594.58 88.08 54596.75 88888.00 2015-09-04 23:54:03.000 247 12594.58 88.08 54596.75 88888.00 2015-09-04 23:54:03.125 247 12594.50 88.08 54596.75 88888.00 2015-09-04 23:54:03.250 247 12594.40 88.05 54596.75 88888.00 2015-09-04 23:54:03.375 247 12594.45 88.05 54596.75 88888.00 2015-09-04 23:54:03.500 247 12594.52 88.05 54596.75 88888.00 2015-09-04 23:54:03.625 247 12594.60 88.08 54596.75 88888.00 2015-09-04 23:54:03.750 247 12594.58 88.10 54596.78 88888.00 2015-09-04 23:54:03.875 247 12594.45 88.12 54596.78 88888.00 2015-09-04 23:54:04.000 247 12594.42 88.15 54596.75 88888.00 2015-09-04 23:54:04.125 247 12594.50 88.17 54596.75 88888.00 2015-09-04 23:54:04.250 247 12594.48 88.12 54596.75 88888.00 2015-09-04 23:54:04.375 247 12594.52 88.15 54596.78 88888.00 2015-09-04 23:54:04.500 247 12594.50 88.17 54596.78 88888.00 2015-09-04 23:54:04.625 247 12594.45 88.17 54596.80 88888.00 2015-09-04 23:54:04.750 247 12594.40 88.15 54596.80 88888.00 2015-09-04 23:54:04.875 247 12594.42 88.15 54596.78 88888.00 2015-09-04 23:54:05.000 247 12594.55 88.15 54596.78 88888.00 2015-09-04 23:54:05.125 247 12594.60 88.17 54596.78 88888.00 2015-09-04 23:54:05.250 247 12594.48 88.15 54596.78 88888.00 2015-09-04 23:54:05.375 247 12594.45 88.15 54596.78 88888.00 2015-09-04 23:54:05.500 247 12594.45 88.12 54596.78 88888.00 2015-09-04 23:54:05.625 247 12594.50 88.12 54596.78 88888.00 2015-09-04 23:54:05.750 247 12594.52 88.15 54596.78 88888.00 2015-09-04 23:54:05.875 247 12594.52 88.12 54596.78 88888.00 2015-09-04 23:54:06.000 247 12594.52 88.15 54596.78 88888.00 2015-09-04 23:54:06.125 247 12594.50 88.17 54596.78 88888.00 2015-09-04 23:54:06.250 247 12594.48 88.17 54596.80 88888.00 2015-09-04 23:54:06.375 247 12594.52 88.17 54596.75 88888.00 2015-09-04 23:54:06.500 247 12594.45 88.15 54596.78 88888.00 2015-09-04 23:54:06.625 247 12594.42 88.17 54596.80 88888.00 2015-09-04 23:54:06.750 247 12594.42 88.17 54596.80 88888.00 2015-09-04 23:54:06.875 247 12594.48 88.17 54596.80 88888.00 2015-09-04 23:54:07.000 247 12594.42 88.17 54596.78 88888.00 2015-09-04 23:54:07.125 247 12594.38 88.17 54596.78 88888.00 2015-09-04 23:54:07.250 247 12594.33 88.10 54596.78 88888.00 2015-09-04 23:54:07.375 247 12594.42 88.12 54596.75 88888.00 2015-09-04 23:54:07.500 247 12594.42 88.12 54596.78 88888.00 2015-09-04 23:54:07.625 247 12594.40 88.15 54596.78 88888.00 2015-09-04 23:54:07.750 247 12594.40 88.17 54596.78 88888.00 2015-09-04 23:54:07.875 247 12594.38 88.15 54596.80 88888.00 2015-09-04 23:54:08.000 247 12594.38 88.12 54596.80 88888.00 2015-09-04 23:54:08.125 247 12594.38 88.17 54596.80 88888.00 2015-09-04 23:54:08.250 247 12594.38 88.12 54596.80 88888.00 2015-09-04 23:54:08.375 247 12594.42 88.15 54596.78 88888.00 2015-09-04 23:54:08.500 247 12594.38 88.15 54596.78 88888.00 2015-09-04 23:54:08.625 247 12594.45 88.12 54596.75 88888.00 2015-09-04 23:54:08.750 247 12594.50 88.15 54596.80 88888.00 2015-09-04 23:54:08.875 247 12594.48 88.15 54596.80 88888.00 2015-09-04 23:54:09.000 247 12594.42 88.12 54596.80 88888.00 2015-09-04 23:54:09.125 247 12594.40 88.15 54596.80 88888.00 2015-09-04 23:54:09.250 247 12594.35 88.12 54596.82 88888.00 2015-09-04 23:54:09.375 247 12594.40 88.10 54596.80 88888.00 2015-09-04 23:54:09.500 247 12594.40 88.12 54596.80 88888.00 2015-09-04 23:54:09.625 247 12594.48 88.12 54596.80 88888.00 2015-09-04 23:54:09.750 247 12594.45 88.12 54596.80 88888.00 2015-09-04 23:54:09.875 247 12594.40 88.10 54596.78 88888.00 2015-09-04 23:54:10.000 247 12594.38 88.10 54596.78 88888.00 2015-09-04 23:54:10.125 247 12594.40 88.12 54596.80 88888.00 2015-09-04 23:54:10.250 247 12594.42 88.10 54596.80 88888.00 2015-09-04 23:54:10.375 247 12594.42 88.17 54596.80 88888.00 2015-09-04 23:54:10.500 247 12594.38 88.15 54596.80 88888.00 2015-09-04 23:54:10.625 247 12594.42 88.15 54596.80 88888.00 2015-09-04 23:54:10.750 247 12594.40 88.15 54596.80 88888.00 2015-09-04 23:54:10.875 247 12594.40 88.12 54596.80 88888.00 2015-09-04 23:54:11.000 247 12594.40 88.08 54596.78 88888.00 2015-09-04 23:54:11.125 247 12594.40 88.10 54596.80 88888.00 2015-09-04 23:54:11.250 247 12594.42 88.12 54596.80 88888.00 2015-09-04 23:54:11.375 247 12594.48 88.12 54596.80 88888.00 2015-09-04 23:54:11.500 247 12594.45 88.12 54596.78 88888.00 2015-09-04 23:54:11.625 247 12594.45 88.12 54596.78 88888.00 2015-09-04 23:54:11.750 247 12594.45 88.12 54596.75 88888.00 2015-09-04 23:54:11.875 247 12594.40 88.12 54596.78 88888.00 2015-09-04 23:54:12.000 247 12594.42 88.12 54596.78 88888.00 2015-09-04 23:54:12.125 247 12594.42 88.10 54596.80 88888.00 2015-09-04 23:54:12.250 247 12594.38 88.08 54596.78 88888.00 2015-09-04 23:54:12.375 247 12594.38 88.08 54596.78 88888.00 2015-09-04 23:54:12.500 247 12594.45 88.10 54596.78 88888.00 2015-09-04 23:54:12.625 247 12594.52 88.10 54596.80 88888.00 2015-09-04 23:54:12.750 247 12594.52 88.10 54596.80 88888.00 2015-09-04 23:54:12.875 247 12594.52 88.10 54596.80 88888.00 2015-09-04 23:54:13.000 247 12594.52 88.10 54596.80 88888.00 2015-09-04 23:54:13.125 247 12594.55 88.12 54596.80 88888.00 2015-09-04 23:54:13.250 247 12594.52 88.10 54596.78 88888.00 2015-09-04 23:54:13.375 247 12594.55 88.10 54596.80 88888.00 2015-09-04 23:54:13.500 247 12594.52 88.12 54596.80 88888.00 2015-09-04 23:54:13.625 247 12594.52 88.10 54596.78 88888.00 2015-09-04 23:54:13.750 247 12594.50 88.08 54596.78 88888.00 2015-09-04 23:54:13.875 247 12594.48 88.08 54596.78 88888.00 2015-09-04 23:54:14.000 247 12594.48 88.08 54596.78 88888.00 2015-09-04 23:54:14.125 247 12594.45 88.12 54596.80 88888.00 2015-09-04 23:54:14.250 247 12594.45 88.10 54596.80 88888.00 2015-09-04 23:54:14.375 247 12594.45 88.08 54596.78 88888.00 2015-09-04 23:54:14.500 247 12594.48 88.10 54596.80 88888.00 2015-09-04 23:54:14.625 247 12594.50 88.08 54596.78 88888.00 2015-09-04 23:54:14.750 247 12594.50 88.05 54596.78 88888.00 2015-09-04 23:54:14.875 247 12594.50 88.03 54596.78 88888.00 2015-09-04 23:54:15.000 247 12594.50 88.03 54596.80 88888.00 2015-09-04 23:54:15.125 247 12594.50 88.03 54596.82 88888.00 2015-09-04 23:54:15.250 247 12594.52 88.00 54596.80 88888.00 2015-09-04 23:54:15.375 247 12594.50 88.03 54596.80 88888.00 2015-09-04 23:54:15.500 247 12594.48 88.05 54596.82 88888.00 2015-09-04 23:54:15.625 247 12594.48 88.05 54596.80 88888.00 2015-09-04 23:54:15.750 247 12594.50 88.08 54596.80 88888.00 2015-09-04 23:54:15.875 247 12594.42 88.08 54596.80 88888.00 2015-09-04 23:54:16.000 247 12594.35 88.05 54596.82 88888.00 2015-09-04 23:54:16.125 247 12594.38 88.03 54596.82 88888.00 2015-09-04 23:54:16.250 247 12594.40 88.03 54596.82 88888.00 2015-09-04 23:54:16.375 247 12594.40 88.03 54596.82 88888.00 2015-09-04 23:54:16.500 247 12594.45 88.00 54596.82 88888.00 2015-09-04 23:54:16.625 247 12594.52 88.00 54596.82 88888.00 2015-09-04 23:54:16.750 247 12594.55 88.03 54596.82 88888.00 2015-09-04 23:54:16.875 247 12594.52 88.03 54596.82 88888.00 2015-09-04 23:54:17.000 247 12594.50 88.03 54596.82 88888.00 2015-09-04 23:54:17.125 247 12594.50 88.00 54596.82 88888.00 2015-09-04 23:54:17.250 247 12594.45 87.97 54596.82 88888.00 2015-09-04 23:54:17.375 247 12594.50 87.97 54596.82 88888.00 2015-09-04 23:54:17.500 247 12594.40 88.00 54596.80 88888.00 2015-09-04 23:54:17.625 247 12594.35 88.00 54596.80 88888.00 2015-09-04 23:54:17.750 247 12594.35 87.97 54596.80 88888.00 2015-09-04 23:54:17.875 247 12594.33 87.95 54596.82 88888.00 2015-09-04 23:54:18.000 247 12594.33 87.95 54596.82 88888.00 2015-09-04 23:54:18.125 247 12594.35 87.95 54596.82 88888.00 2015-09-04 23:54:18.250 247 12594.35 87.92 54596.82 88888.00 2015-09-04 23:54:18.375 247 12594.35 87.95 54596.82 88888.00 2015-09-04 23:54:18.500 247 12594.33 87.95 54596.80 88888.00 2015-09-04 23:54:18.625 247 12594.33 87.95 54596.82 88888.00 2015-09-04 23:54:18.750 247 12594.35 87.92 54596.85 88888.00 2015-09-04 23:54:18.875 247 12594.38 87.95 54596.82 88888.00 2015-09-04 23:54:19.000 247 12594.42 87.97 54596.82 88888.00 2015-09-04 23:54:19.125 247 12594.42 88.00 54596.82 88888.00 2015-09-04 23:54:19.250 247 12594.38 88.00 54596.80 88888.00 2015-09-04 23:54:19.375 247 12594.42 88.00 54596.80 88888.00 2015-09-04 23:54:19.500 247 12594.40 87.95 54596.80 88888.00 2015-09-04 23:54:19.625 247 12594.45 87.97 54596.80 88888.00 2015-09-04 23:54:19.750 247 12594.48 87.97 54596.82 88888.00 2015-09-04 23:54:19.875 247 12594.48 87.97 54596.82 88888.00 2015-09-04 23:54:20.000 247 12594.42 87.97 54596.82 88888.00 2015-09-04 23:54:20.125 247 12594.40 87.95 54596.82 88888.00 2015-09-04 23:54:20.250 247 12594.40 87.95 54596.82 88888.00 2015-09-04 23:54:20.375 247 12594.42 87.97 54596.82 88888.00 2015-09-04 23:54:20.500 247 12594.45 87.97 54596.82 88888.00 2015-09-04 23:54:20.625 247 12594.45 87.92 54596.82 88888.00 2015-09-04 23:54:20.750 247 12594.42 87.92 54596.80 88888.00 2015-09-04 23:54:20.875 247 12594.40 87.92 54596.80 88888.00 2015-09-04 23:54:21.000 247 12594.40 87.90 54596.82 88888.00 2015-09-04 23:54:21.125 247 12594.38 87.90 54596.82 88888.00 2015-09-04 23:54:21.250 247 12594.30 87.92 54596.85 88888.00 2015-09-04 23:54:21.375 247 12594.33 87.92 54596.82 88888.00 2015-09-04 23:54:21.500 247 12594.30 87.90 54596.85 88888.00 2015-09-04 23:54:21.625 247 12594.27 87.90 54596.85 88888.00 2015-09-04 23:54:21.750 247 12594.25 87.90 54596.82 88888.00 2015-09-04 23:54:21.875 247 12594.23 87.92 54596.80 88888.00 2015-09-04 23:54:22.000 247 12594.25 87.92 54596.80 88888.00 2015-09-04 23:54:22.125 247 12594.25 87.92 54596.80 88888.00 2015-09-04 23:54:22.250 247 12594.27 87.88 54596.80 88888.00 2015-09-04 23:54:22.375 247 12594.33 87.88 54596.80 88888.00 2015-09-04 23:54:22.500 247 12594.35 87.90 54596.80 88888.00 2015-09-04 23:54:22.625 247 12594.35 87.92 54596.82 88888.00 2015-09-04 23:54:22.750 247 12594.30 87.90 54596.85 88888.00 2015-09-04 23:54:22.875 247 12594.23 87.88 54596.85 88888.00 2015-09-04 23:54:23.000 247 12594.20 87.88 54596.85 88888.00 2015-09-04 23:54:23.125 247 12594.20 87.88 54596.82 88888.00 2015-09-04 23:54:23.250 247 12594.17 87.88 54596.82 88888.00 2015-09-04 23:54:23.375 247 12594.20 87.88 54596.85 88888.00 2015-09-04 23:54:23.500 247 12594.23 87.88 54596.82 88888.00 2015-09-04 23:54:23.625 247 12594.23 87.90 54596.82 88888.00 2015-09-04 23:54:23.750 247 12594.23 87.90 54596.82 88888.00 2015-09-04 23:54:23.875 247 12594.25 87.88 54596.82 88888.00 2015-09-04 23:54:24.000 247 12594.33 87.90 54596.80 88888.00 2015-09-04 23:54:24.125 247 12594.33 87.90 54596.85 88888.00 2015-09-04 23:54:24.250 247 12594.25 87.90 54596.85 88888.00 2015-09-04 23:54:24.375 247 12594.30 87.88 54596.85 88888.00 2015-09-04 23:54:24.500 247 12594.30 87.88 54596.85 88888.00 2015-09-04 23:54:24.625 247 12594.23 87.85 54596.82 88888.00 2015-09-04 23:54:24.750 247 12594.23 87.88 54596.82 88888.00 2015-09-04 23:54:24.875 247 12594.25 87.92 54596.82 88888.00 2015-09-04 23:54:25.000 247 12594.20 87.90 54596.82 88888.00 2015-09-04 23:54:25.125 247 12594.20 87.88 54596.85 88888.00 2015-09-04 23:54:25.250 247 12594.23 87.85 54596.85 88888.00 2015-09-04 23:54:25.375 247 12594.33 87.88 54596.82 88888.00 2015-09-04 23:54:25.500 247 12594.30 87.90 54596.82 88888.00 2015-09-04 23:54:25.625 247 12594.27 87.88 54596.82 88888.00 2015-09-04 23:54:25.750 247 12594.33 87.90 54596.82 88888.00 2015-09-04 23:54:25.875 247 12594.33 87.90 54596.82 88888.00 2015-09-04 23:54:26.000 247 12594.33 87.90 54596.82 88888.00 2015-09-04 23:54:26.125 247 12594.33 87.90 54596.85 88888.00 2015-09-04 23:54:26.250 247 12594.27 87.88 54596.88 88888.00 2015-09-04 23:54:26.375 247 12594.33 87.88 54596.88 88888.00 2015-09-04 23:54:26.500 247 12594.30 87.85 54596.85 88888.00 2015-09-04 23:54:26.625 247 12594.35 87.88 54596.85 88888.00 2015-09-04 23:54:26.750 247 12594.33 87.85 54596.82 88888.00 2015-09-04 23:54:26.875 247 12594.35 87.85 54596.82 88888.00 2015-09-04 23:54:27.000 247 12594.35 87.88 54596.85 88888.00 2015-09-04 23:54:27.125 247 12594.30 87.88 54596.85 88888.00 2015-09-04 23:54:27.250 247 12594.23 87.88 54596.85 88888.00 2015-09-04 23:54:27.375 247 12594.27 87.88 54596.85 88888.00 2015-09-04 23:54:27.500 247 12594.33 87.88 54596.82 88888.00 2015-09-04 23:54:27.625 247 12594.35 87.85 54596.82 88888.00 2015-09-04 23:54:27.750 247 12594.35 87.88 54596.85 88888.00 2015-09-04 23:54:27.875 247 12594.35 87.88 54596.82 88888.00 2015-09-04 23:54:28.000 247 12594.35 87.85 54596.85 88888.00 2015-09-04 23:54:28.125 247 12594.35 87.90 54596.85 88888.00 2015-09-04 23:54:28.250 247 12594.35 87.88 54596.85 88888.00 2015-09-04 23:54:28.375 247 12594.35 87.90 54596.82 88888.00 2015-09-04 23:54:28.500 247 12594.38 87.92 54596.82 88888.00 2015-09-04 23:54:28.625 247 12594.33 87.92 54596.82 88888.00 2015-09-04 23:54:28.750 247 12594.23 87.90 54596.82 88888.00 2015-09-04 23:54:28.875 247 12594.25 87.90 54596.82 88888.00 2015-09-04 23:54:29.000 247 12594.33 87.92 54596.82 88888.00 2015-09-04 23:54:29.125 247 12594.35 87.92 54596.85 88888.00 2015-09-04 23:54:29.250 247 12594.30 87.90 54596.85 88888.00 2015-09-04 23:54:29.375 247 12594.35 87.92 54596.82 88888.00 2015-09-04 23:54:29.500 247 12594.35 87.92 54596.82 88888.00 2015-09-04 23:54:29.625 247 12594.27 87.95 54596.80 88888.00 2015-09-04 23:54:29.750 247 12594.23 87.95 54596.82 88888.00 2015-09-04 23:54:29.875 247 12594.23 87.95 54596.85 88888.00 2015-09-04 23:54:30.000 247 12594.27 87.95 54596.85 88888.00 2015-09-04 23:54:30.125 247 12594.30 87.95 54596.82 88888.00 2015-09-04 23:54:30.250 247 12594.35 87.95 54596.82 88888.00 2015-09-04 23:54:30.375 247 12594.35 87.95 54596.82 88888.00 2015-09-04 23:54:30.500 247 12594.35 87.97 54596.82 88888.00 2015-09-04 23:54:30.625 247 12594.40 87.97 54596.80 88888.00 2015-09-04 23:54:30.750 247 12594.40 87.97 54596.80 88888.00 2015-09-04 23:54:30.875 247 12594.40 88.00 54596.80 88888.00 2015-09-04 23:54:31.000 247 12594.40 87.97 54596.78 88888.00 2015-09-04 23:54:31.125 247 12594.42 87.97 54596.80 88888.00 2015-09-04 23:54:31.250 247 12594.40 88.00 54596.80 88888.00 2015-09-04 23:54:31.375 247 12594.50 88.03 54596.78 88888.00 2015-09-04 23:54:31.500 247 12594.45 88.03 54596.78 88888.00 2015-09-04 23:54:31.625 247 12594.40 88.03 54596.78 88888.00 2015-09-04 23:54:31.750 247 12594.38 88.00 54596.78 88888.00 2015-09-04 23:54:31.875 247 12594.38 88.00 54596.78 88888.00 2015-09-04 23:54:32.000 247 12594.40 88.00 54596.78 88888.00 2015-09-04 23:54:32.125 247 12594.42 88.05 54596.78 88888.00 2015-09-04 23:54:32.250 247 12594.42 88.03 54596.78 88888.00 2015-09-04 23:54:32.375 247 12594.40 88.03 54596.75 88888.00 2015-09-04 23:54:32.500 247 12594.40 88.03 54596.78 88888.00 2015-09-04 23:54:32.625 247 12594.45 88.05 54596.75 88888.00 2015-09-04 23:54:32.750 247 12594.42 88.03 54596.75 88888.00 2015-09-04 23:54:32.875 247 12594.38 88.05 54596.78 88888.00 2015-09-04 23:54:33.000 247 12594.38 88.05 54596.75 88888.00 2015-09-04 23:54:33.125 247 12594.38 88.05 54596.72 88888.00 2015-09-04 23:54:33.250 247 12594.38 88.05 54596.75 88888.00 2015-09-04 23:54:33.375 247 12594.42 88.08 54596.78 88888.00 2015-09-04 23:54:33.500 247 12594.38 88.08 54596.78 88888.00 2015-09-04 23:54:33.625 247 12594.38 88.10 54596.78 88888.00 2015-09-04 23:54:33.750 247 12594.40 88.10 54596.80 88888.00 2015-09-04 23:54:33.875 247 12594.50 88.08 54596.78 88888.00 2015-09-04 23:54:34.000 247 12594.50 88.08 54596.78 88888.00 2015-09-04 23:54:34.125 247 12594.50 88.10 54596.80 88888.00 2015-09-04 23:54:34.250 247 12594.50 88.12 54596.80 88888.00 2015-09-04 23:54:34.375 247 12594.50 88.12 54596.80 88888.00 2015-09-04 23:54:34.500 247 12594.42 88.12 54596.78 88888.00 2015-09-04 23:54:34.625 247 12594.45 88.12 54596.75 88888.00 2015-09-04 23:54:34.750 247 12594.45 88.12 54596.78 88888.00 2015-09-04 23:54:34.875 247 12594.45 88.12 54596.75 88888.00 2015-09-04 23:54:35.000 247 12594.50 88.10 54596.75 88888.00 2015-09-04 23:54:35.125 247 12594.50 88.12 54596.72 88888.00 2015-09-04 23:54:35.250 247 12594.42 88.12 54596.72 88888.00 2015-09-04 23:54:35.375 247 12594.45 88.12 54596.75 88888.00 2015-09-04 23:54:35.500 247 12594.55 88.12 54596.75 88888.00 2015-09-04 23:54:35.625 247 12594.62 88.10 54596.75 88888.00 2015-09-04 23:54:35.750 247 12594.55 88.12 54596.75 88888.00 2015-09-04 23:54:35.875 247 12594.50 88.17 54596.75 88888.00 2015-09-04 23:54:36.000 247 12594.52 88.15 54596.72 88888.00 2015-09-04 23:54:36.125 247 12594.62 88.12 54596.75 88888.00 2015-09-04 23:54:36.250 247 12594.58 88.12 54596.75 88888.00 2015-09-04 23:54:36.375 247 12594.58 88.15 54596.75 88888.00 2015-09-04 23:54:36.500 247 12594.50 88.15 54596.75 88888.00 2015-09-04 23:54:36.625 247 12594.50 88.15 54596.75 88888.00 2015-09-04 23:54:36.750 247 12594.45 88.15 54596.72 88888.00 2015-09-04 23:54:36.875 247 12594.48 88.12 54596.70 88888.00 2015-09-04 23:54:37.000 247 12594.52 88.12 54596.68 88888.00 2015-09-04 23:54:37.125 247 12594.60 88.17 54596.72 88888.00 2015-09-04 23:54:37.250 247 12594.62 88.17 54596.72 88888.00 2015-09-04 23:54:37.375 247 12594.73 88.20 54596.70 88888.00 2015-09-04 23:54:37.500 247 12594.73 88.20 54596.72 88888.00 2015-09-04 23:54:37.625 247 12594.70 88.17 54596.68 88888.00 2015-09-04 23:54:37.750 247 12594.67 88.15 54596.70 88888.00 2015-09-04 23:54:37.875 247 12594.67 88.17 54596.70 88888.00 2015-09-04 23:54:38.000 247 12594.70 88.15 54596.70 88888.00 2015-09-04 23:54:38.125 247 12594.75 88.17 54596.72 88888.00 2015-09-04 23:54:38.250 247 12594.70 88.17 54596.70 88888.00 2015-09-04 23:54:38.375 247 12594.75 88.20 54596.68 88888.00 2015-09-04 23:54:38.500 247 12594.73 88.20 54596.70 88888.00 2015-09-04 23:54:38.625 247 12594.65 88.17 54596.68 88888.00 2015-09-04 23:54:38.750 247 12594.58 88.20 54596.70 88888.00 2015-09-04 23:54:38.875 247 12594.65 88.22 54596.70 88888.00 2015-09-04 23:54:39.000 247 12594.73 88.22 54596.70 88888.00 2015-09-04 23:54:39.125 247 12594.67 88.22 54596.68 88888.00 2015-09-04 23:54:39.250 247 12594.70 88.22 54596.70 88888.00 2015-09-04 23:54:39.375 247 12594.75 88.22 54596.70 88888.00 2015-09-04 23:54:39.500 247 12594.75 88.25 54596.70 88888.00 2015-09-04 23:54:39.625 247 12594.80 88.25 54596.65 88888.00 2015-09-04 23:54:39.750 247 12594.83 88.28 54596.65 88888.00 2015-09-04 23:54:39.875 247 12594.77 88.25 54596.68 88888.00 2015-09-04 23:54:40.000 247 12594.77 88.20 54596.68 88888.00 2015-09-04 23:54:40.125 247 12594.77 88.20 54596.68 88888.00 2015-09-04 23:54:40.250 247 12594.73 88.20 54596.68 88888.00 2015-09-04 23:54:40.375 247 12594.75 88.20 54596.68 88888.00 2015-09-04 23:54:40.500 247 12594.77 88.22 54596.65 88888.00 2015-09-04 23:54:40.625 247 12594.88 88.25 54596.68 88888.00 2015-09-04 23:54:40.750 247 12594.90 88.25 54596.68 88888.00 2015-09-04 23:54:40.875 247 12594.85 88.22 54596.65 88888.00 2015-09-04 23:54:41.000 247 12594.83 88.17 54596.62 88888.00 2015-09-04 23:54:41.125 247 12594.85 88.20 54596.62 88888.00 2015-09-04 23:54:41.250 247 12594.90 88.20 54596.68 88888.00 2015-09-04 23:54:41.375 247 12594.92 88.20 54596.65 88888.00 2015-09-04 23:54:41.500 247 12594.90 88.25 54596.68 88888.00 2015-09-04 23:54:41.625 247 12594.83 88.25 54596.68 88888.00 2015-09-04 23:54:41.750 247 12594.80 88.22 54596.65 88888.00 2015-09-04 23:54:41.875 247 12594.83 88.20 54596.65 88888.00 2015-09-04 23:54:42.000 247 12594.85 88.20 54596.60 88888.00 2015-09-04 23:54:42.125 247 12594.88 88.25 54596.62 88888.00 2015-09-04 23:54:42.250 247 12594.88 88.22 54596.62 88888.00 2015-09-04 23:54:42.375 247 12594.85 88.22 54596.62 88888.00 2015-09-04 23:54:42.500 247 12594.85 88.20 54596.62 88888.00 2015-09-04 23:54:42.625 247 12594.98 88.22 54596.65 88888.00 2015-09-04 23:54:42.750 247 12595.00 88.25 54596.65 88888.00 2015-09-04 23:54:42.875 247 12595.00 88.25 54596.62 88888.00 2015-09-04 23:54:43.000 247 12595.00 88.25 54596.60 88888.00 2015-09-04 23:54:43.125 247 12595.00 88.25 54596.60 88888.00 2015-09-04 23:54:43.250 247 12594.95 88.25 54596.60 88888.00 2015-09-04 23:54:43.375 247 12594.95 88.25 54596.60 88888.00 2015-09-04 23:54:43.500 247 12594.98 88.28 54596.60 88888.00 2015-09-04 23:54:43.625 247 12595.02 88.33 54596.60 88888.00 2015-09-04 23:54:43.750 247 12594.98 88.30 54596.60 88888.00 2015-09-04 23:54:43.875 247 12594.90 88.30 54596.60 88888.00 2015-09-04 23:54:44.000 247 12594.90 88.28 54596.62 88888.00 2015-09-04 23:54:44.125 247 12594.92 88.28 54596.62 88888.00 2015-09-04 23:54:44.250 247 12594.92 88.25 54596.62 88888.00 2015-09-04 23:54:44.375 247 12594.98 88.30 54596.60 88888.00 2015-09-04 23:54:44.500 247 12594.88 88.28 54596.60 88888.00 2015-09-04 23:54:44.625 247 12594.85 88.30 54596.60 88888.00 2015-09-04 23:54:44.750 247 12594.88 88.30 54596.60 88888.00 2015-09-04 23:54:44.875 247 12594.88 88.33 54596.60 88888.00 2015-09-04 23:54:45.000 247 12594.92 88.30 54596.57 88888.00 2015-09-04 23:54:45.125 247 12594.95 88.28 54596.60 88888.00 2015-09-04 23:54:45.250 247 12594.92 88.28 54596.60 88888.00 2015-09-04 23:54:45.375 247 12594.98 88.28 54596.57 88888.00 2015-09-04 23:54:45.500 247 12594.98 88.30 54596.57 88888.00 2015-09-04 23:54:45.625 247 12594.95 88.30 54596.57 88888.00 2015-09-04 23:54:45.750 247 12595.00 88.30 54596.57 88888.00 2015-09-04 23:54:45.875 247 12595.00 88.30 54596.55 88888.00 2015-09-04 23:54:46.000 247 12594.92 88.28 54596.55 88888.00 2015-09-04 23:54:46.125 247 12594.92 88.25 54596.55 88888.00 2015-09-04 23:54:46.250 247 12594.90 88.25 54596.55 88888.00 2015-09-04 23:54:46.375 247 12594.98 88.28 54596.55 88888.00 2015-09-04 23:54:46.500 247 12595.00 88.28 54596.55 88888.00 2015-09-04 23:54:46.625 247 12594.98 88.30 54596.57 88888.00 2015-09-04 23:54:46.750 247 12594.98 88.30 54596.60 88888.00 2015-09-04 23:54:46.875 247 12594.98 88.25 54596.62 88888.00 2015-09-04 23:54:47.000 247 12595.00 88.25 54596.60 88888.00 2015-09-04 23:54:47.125 247 12595.02 88.28 54596.60 88888.00 2015-09-04 23:54:47.250 247 12595.02 88.28 54596.62 88888.00 2015-09-04 23:54:47.375 247 12595.05 88.30 54596.62 88888.00 2015-09-04 23:54:47.500 247 12595.02 88.28 54596.62 88888.00 2015-09-04 23:54:47.625 247 12595.02 88.28 54596.60 88888.00 2015-09-04 23:54:47.750 247 12595.00 88.28 54596.57 88888.00 2015-09-04 23:54:47.875 247 12594.98 88.25 54596.57 88888.00 2015-09-04 23:54:48.000 247 12594.98 88.25 54596.55 88888.00 2015-09-04 23:54:48.125 247 12594.92 88.25 54596.57 88888.00 2015-09-04 23:54:48.250 247 12594.95 88.22 54596.60 88888.00 2015-09-04 23:54:48.375 247 12595.05 88.25 54596.60 88888.00 2015-09-04 23:54:48.500 247 12595.02 88.25 54596.57 88888.00 2015-09-04 23:54:48.625 247 12595.05 88.25 54596.57 88888.00 2015-09-04 23:54:48.750 247 12595.12 88.25 54596.57 88888.00 2015-09-04 23:54:48.875 247 12595.12 88.28 54596.60 88888.00 2015-09-04 23:54:49.000 247 12595.10 88.25 54596.57 88888.00 2015-09-04 23:54:49.125 247 12595.10 88.28 54596.57 88888.00 2015-09-04 23:54:49.250 247 12595.05 88.25 54596.57 88888.00 2015-09-04 23:54:49.375 247 12595.10 88.28 54596.60 88888.00 2015-09-04 23:54:49.500 247 12595.10 88.30 54596.57 88888.00 2015-09-04 23:54:49.625 247 12595.15 88.30 54596.57 88888.00 2015-09-04 23:54:49.750 247 12595.12 88.30 54596.57 88888.00 2015-09-04 23:54:49.875 247 12595.02 88.33 54596.57 88888.00 2015-09-04 23:54:50.000 247 12595.02 88.33 54596.57 88888.00 2015-09-04 23:54:50.125 247 12595.15 88.33 54596.60 88888.00 2015-09-04 23:54:50.250 247 12595.17 88.30 54596.57 88888.00 2015-09-04 23:54:50.375 247 12595.20 88.30 54596.57 88888.00 2015-09-04 23:54:50.500 247 12595.17 88.30 54596.57 88888.00 2015-09-04 23:54:50.625 247 12595.12 88.30 54596.57 88888.00 2015-09-04 23:54:50.750 247 12595.20 88.33 54596.57 88888.00 2015-09-04 23:54:50.875 247 12595.25 88.35 54596.55 88888.00 2015-09-04 23:54:51.000 247 12595.17 88.33 54596.55 88888.00 2015-09-04 23:54:51.125 247 12595.12 88.35 54596.55 88888.00 2015-09-04 23:54:51.250 247 12595.17 88.33 54596.55 88888.00 2015-09-04 23:54:51.375 247 12595.12 88.30 54596.53 88888.00 2015-09-04 23:54:51.500 247 12595.02 88.33 54596.53 88888.00 2015-09-04 23:54:51.625 247 12595.05 88.35 54596.53 88888.00 2015-09-04 23:54:51.750 247 12595.08 88.33 54596.53 88888.00 2015-09-04 23:54:51.875 247 12595.08 88.33 54596.53 88888.00 2015-09-04 23:54:52.000 247 12595.12 88.38 54596.50 88888.00 2015-09-04 23:54:52.125 247 12595.15 88.38 54596.53 88888.00 2015-09-04 23:54:52.250 247 12595.15 88.38 54596.53 88888.00 2015-09-04 23:54:52.375 247 12595.17 88.38 54596.50 88888.00 2015-09-04 23:54:52.500 247 12595.20 88.40 54596.50 88888.00 2015-09-04 23:54:52.625 247 12595.17 88.40 54596.45 88888.00 2015-09-04 23:54:52.750 247 12595.23 88.40 54596.45 88888.00 2015-09-04 23:54:52.875 247 12595.25 88.40 54596.45 88888.00 2015-09-04 23:54:53.000 247 12595.25 88.40 54596.47 88888.00 2015-09-04 23:54:53.125 247 12595.20 88.40 54596.45 88888.00 2015-09-04 23:54:53.250 247 12595.15 88.40 54596.47 88888.00 2015-09-04 23:54:53.375 247 12595.20 88.42 54596.47 88888.00 2015-09-04 23:54:53.500 247 12595.23 88.42 54596.47 88888.00 2015-09-04 23:54:53.625 247 12595.25 88.42 54596.50 88888.00 2015-09-04 23:54:53.750 247 12595.25 88.47 54596.47 88888.00 2015-09-04 23:54:53.875 247 12595.25 88.47 54596.47 88888.00 2015-09-04 23:54:54.000 247 12595.27 88.47 54596.47 88888.00 2015-09-04 23:54:54.125 247 12595.20 88.45 54596.47 88888.00 2015-09-04 23:54:54.250 247 12595.12 88.42 54596.47 88888.00 2015-09-04 23:54:54.375 247 12595.17 88.50 54596.47 88888.00 2015-09-04 23:54:54.500 247 12595.23 88.53 54596.50 88888.00 2015-09-04 23:54:54.625 247 12595.30 88.53 54596.50 88888.00 2015-09-04 23:54:54.750 247 12595.27 88.50 54596.50 88888.00 2015-09-04 23:54:54.875 247 12595.25 88.53 54596.50 88888.00 2015-09-04 23:54:55.000 247 12595.23 88.53 54596.45 88888.00 2015-09-04 23:54:55.125 247 12595.23 88.55 54596.45 88888.00 2015-09-04 23:54:55.250 247 12595.25 88.53 54596.47 88888.00 2015-09-04 23:54:55.375 247 12595.25 88.53 54596.47 88888.00 2015-09-04 23:54:55.500 247 12595.23 88.53 54596.47 88888.00 2015-09-04 23:54:55.625 247 12595.23 88.50 54596.45 88888.00 2015-09-04 23:54:55.750 247 12595.23 88.53 54596.45 88888.00 2015-09-04 23:54:55.875 247 12595.23 88.50 54596.47 88888.00 2015-09-04 23:54:56.000 247 12595.25 88.50 54596.47 88888.00 2015-09-04 23:54:56.125 247 12595.25 88.53 54596.47 88888.00 2015-09-04 23:54:56.250 247 12595.20 88.53 54596.47 88888.00 2015-09-04 23:54:56.375 247 12595.20 88.53 54596.47 88888.00 2015-09-04 23:54:56.500 247 12595.17 88.53 54596.45 88888.00 2015-09-04 23:54:56.625 247 12595.23 88.53 54596.47 88888.00 2015-09-04 23:54:56.750 247 12595.25 88.55 54596.47 88888.00 2015-09-04 23:54:56.875 247 12595.30 88.55 54596.47 88888.00 2015-09-04 23:54:57.000 247 12595.35 88.55 54596.45 88888.00 2015-09-04 23:54:57.125 247 12595.33 88.58 54596.45 88888.00 2015-09-04 23:54:57.250 247 12595.30 88.53 54596.50 88888.00 2015-09-04 23:54:57.375 247 12595.35 88.58 54596.53 88888.00 2015-09-04 23:54:57.500 247 12595.33 88.55 54596.53 88888.00 2015-09-04 23:54:57.625 247 12595.30 88.55 54596.50 88888.00 2015-09-04 23:54:57.750 247 12595.30 88.55 54596.47 88888.00 2015-09-04 23:54:57.875 247 12595.30 88.55 54596.45 88888.00 2015-09-04 23:54:58.000 247 12595.27 88.60 54596.45 88888.00 2015-09-04 23:54:58.125 247 12595.23 88.60 54596.50 88888.00 2015-09-04 23:54:58.250 247 12595.25 88.53 54596.47 88888.00 2015-09-04 23:54:58.375 247 12595.27 88.55 54596.47 88888.00 2015-09-04 23:54:58.500 247 12595.33 88.55 54596.50 88888.00 2015-09-04 23:54:58.625 247 12595.40 88.58 54596.50 88888.00 2015-09-04 23:54:58.750 247 12595.45 88.58 54596.50 88888.00 2015-09-04 23:54:58.875 247 12595.42 88.60 54596.50 88888.00 2015-09-04 23:54:59.000 247 12595.45 88.62 54596.50 88888.00 2015-09-04 23:54:59.125 247 12595.52 88.62 54596.53 88888.00 2015-09-04 23:54:59.250 247 12595.52 88.58 54596.53 88888.00 2015-09-04 23:54:59.375 247 12595.50 88.60 54596.50 88888.00 2015-09-04 23:54:59.500 247 12595.45 88.60 54596.47 88888.00 2015-09-04 23:54:59.625 247 12595.42 88.62 54596.47 88888.00 2015-09-04 23:54:59.750 247 12595.45 88.60 54596.47 88888.00 2015-09-04 23:54:59.875 247 12595.48 88.60 54596.50 88888.00 2015-09-04 23:55:00.000 247 12595.50 88.60 54596.50 88888.00 2015-09-04 23:55:00.125 247 12595.52 88.62 54596.50 88888.00 2015-09-04 23:55:00.250 247 12595.45 88.62 54596.47 88888.00 2015-09-04 23:55:00.375 247 12595.45 88.62 54596.50 88888.00 2015-09-04 23:55:00.500 247 12595.48 88.62 54596.47 88888.00 2015-09-04 23:55:00.625 247 12595.52 88.65 54596.50 88888.00 2015-09-04 23:55:00.750 247 12595.48 88.67 54596.47 88888.00 2015-09-04 23:55:00.875 247 12595.45 88.67 54596.47 88888.00 2015-09-04 23:55:01.000 247 12595.38 88.67 54596.50 88888.00 2015-09-04 23:55:01.125 247 12595.33 88.67 54596.50 88888.00 2015-09-04 23:55:01.250 247 12595.30 88.62 54596.47 88888.00 2015-09-04 23:55:01.375 247 12595.33 88.62 54596.45 88888.00 2015-09-04 23:55:01.500 247 12595.35 88.67 54596.50 88888.00 2015-09-04 23:55:01.625 247 12595.38 88.67 54596.53 88888.00 2015-09-04 23:55:01.750 247 12595.40 88.67 54596.50 88888.00 2015-09-04 23:55:01.875 247 12595.42 88.62 54596.47 88888.00 2015-09-04 23:55:02.000 247 12595.45 88.62 54596.47 88888.00 2015-09-04 23:55:02.125 247 12595.42 88.60 54596.50 88888.00 2015-09-04 23:55:02.250 247 12595.38 88.60 54596.53 88888.00 2015-09-04 23:55:02.375 247 12595.35 88.62 54596.53 88888.00 2015-09-04 23:55:02.500 247 12595.35 88.65 54596.53 88888.00 2015-09-04 23:55:02.625 247 12595.35 88.62 54596.53 88888.00 2015-09-04 23:55:02.750 247 12595.38 88.60 54596.53 88888.00 2015-09-04 23:55:02.875 247 12595.35 88.58 54596.53 88888.00 2015-09-04 23:55:03.000 247 12595.40 88.58 54596.53 88888.00 2015-09-04 23:55:03.125 247 12595.40 88.60 54596.55 88888.00 2015-09-04 23:55:03.250 247 12595.35 88.58 54596.55 88888.00 2015-09-04 23:55:03.375 247 12595.35 88.58 54596.53 88888.00 2015-09-04 23:55:03.500 247 12595.33 88.55 54596.53 88888.00 2015-09-04 23:55:03.625 247 12595.30 88.53 54596.53 88888.00 2015-09-04 23:55:03.750 247 12595.30 88.50 54596.50 88888.00 2015-09-04 23:55:03.875 247 12595.30 88.53 54596.50 88888.00 2015-09-04 23:55:04.000 247 12595.30 88.53 54596.50 88888.00 2015-09-04 23:55:04.125 247 12595.35 88.53 54596.50 88888.00 2015-09-04 23:55:04.250 247 12595.33 88.50 54596.53 88888.00 2015-09-04 23:55:04.375 247 12595.33 88.53 54596.55 88888.00 2015-09-04 23:55:04.500 247 12595.33 88.53 54596.55 88888.00 2015-09-04 23:55:04.625 247 12595.33 88.53 54596.53 88888.00 2015-09-04 23:55:04.750 247 12595.33 88.53 54596.55 88888.00 2015-09-04 23:55:04.875 247 12595.30 88.50 54596.55 88888.00 2015-09-04 23:55:05.000 247 12595.25 88.50 54596.55 88888.00 2015-09-04 23:55:05.125 247 12595.23 88.50 54596.55 88888.00 2015-09-04 23:55:05.250 247 12595.25 88.45 54596.53 88888.00 2015-09-04 23:55:05.375 247 12595.25 88.45 54596.55 88888.00 2015-09-04 23:55:05.500 247 12595.27 88.47 54596.57 88888.00 2015-09-04 23:55:05.625 247 12595.27 88.47 54596.57 88888.00 2015-09-04 23:55:05.750 247 12595.25 88.45 54596.53 88888.00 2015-09-04 23:55:05.875 247 12595.25 88.45 54596.55 88888.00 2015-09-04 23:55:06.000 247 12595.25 88.42 54596.57 88888.00 2015-09-04 23:55:06.125 247 12595.23 88.42 54596.57 88888.00 2015-09-04 23:55:06.250 247 12595.17 88.42 54596.60 88888.00 2015-09-04 23:55:06.375 247 12595.15 88.42 54596.62 88888.00 2015-09-04 23:55:06.500 247 12595.12 88.42 54596.62 88888.00 2015-09-04 23:55:06.625 247 12595.17 88.42 54596.60 88888.00 2015-09-04 23:55:06.750 247 12595.20 88.42 54596.60 88888.00 2015-09-04 23:55:06.875 247 12595.23 88.45 54596.60 88888.00 2015-09-04 23:55:07.000 247 12595.23 88.42 54596.57 88888.00 2015-09-04 23:55:07.125 247 12595.20 88.40 54596.60 88888.00 2015-09-04 23:55:07.250 247 12595.12 88.42 54596.60 88888.00 2015-09-04 23:55:07.375 247 12595.20 88.45 54596.62 88888.00 2015-09-04 23:55:07.500 247 12595.17 88.47 54596.62 88888.00 2015-09-04 23:55:07.625 247 12595.12 88.42 54596.62 88888.00 2015-09-04 23:55:07.750 247 12595.08 88.38 54596.60 88888.00 2015-09-04 23:55:07.875 247 12595.10 88.38 54596.60 88888.00 2015-09-04 23:55:08.000 247 12595.08 88.40 54596.62 88888.00 2015-09-04 23:55:08.125 247 12595.12 88.38 54596.65 88888.00 2015-09-04 23:55:08.250 247 12595.08 88.35 54596.65 88888.00 2015-09-04 23:55:08.375 247 12595.02 88.38 54596.65 88888.00 2015-09-04 23:55:08.500 247 12594.95 88.33 54596.65 88888.00 2015-09-04 23:55:08.625 247 12594.95 88.35 54596.65 88888.00 2015-09-04 23:55:08.750 247 12594.98 88.35 54596.68 88888.00 2015-09-04 23:55:08.875 247 12594.92 88.35 54596.65 88888.00 2015-09-04 23:55:09.000 247 12594.88 88.33 54596.65 88888.00 2015-09-04 23:55:09.125 247 12594.90 88.30 54596.68 88888.00 2015-09-04 23:55:09.250 247 12594.88 88.33 54596.68 88888.00 2015-09-04 23:55:09.375 247 12594.85 88.35 54596.70 88888.00 2015-09-04 23:55:09.500 247 12594.80 88.33 54596.70 88888.00 2015-09-04 23:55:09.625 247 12594.80 88.33 54596.70 88888.00 2015-09-04 23:55:09.750 247 12594.77 88.28 54596.72 88888.00 2015-09-04 23:55:09.875 247 12594.83 88.25 54596.75 88888.00 2015-09-04 23:55:10.000 247 12594.83 88.22 54596.70 88888.00 2015-09-04 23:55:10.125 247 12594.80 88.25 54596.72 88888.00 2015-09-04 23:55:10.250 247 12594.80 88.25 54596.75 88888.00 2015-09-04 23:55:10.375 247 12594.85 88.28 54596.75 88888.00 2015-09-04 23:55:10.500 247 12594.85 88.22 54596.72 88888.00 2015-09-04 23:55:10.625 247 12594.83 88.22 54596.75 88888.00 2015-09-04 23:55:10.750 247 12594.77 88.22 54596.75 88888.00 2015-09-04 23:55:10.875 247 12594.77 88.20 54596.75 88888.00 2015-09-04 23:55:11.000 247 12594.75 88.20 54596.78 88888.00 2015-09-04 23:55:11.125 247 12594.73 88.20 54596.78 88888.00 2015-09-04 23:55:11.250 247 12594.73 88.17 54596.80 88888.00 2015-09-04 23:55:11.375 247 12594.75 88.17 54596.78 88888.00 2015-09-04 23:55:11.500 247 12594.80 88.17 54596.78 88888.00 2015-09-04 23:55:11.625 247 12594.80 88.17 54596.78 88888.00 2015-09-04 23:55:11.750 247 12594.77 88.17 54596.75 88888.00 2015-09-04 23:55:11.875 247 12594.73 88.20 54596.78 88888.00 2015-09-04 23:55:12.000 247 12594.73 88.17 54596.75 88888.00 2015-09-04 23:55:12.125 247 12594.70 88.15 54596.80 88888.00 2015-09-04 23:55:12.250 247 12594.65 88.15 54596.80 88888.00 2015-09-04 23:55:12.375 247 12594.67 88.20 54596.80 88888.00 2015-09-04 23:55:12.500 247 12594.65 88.20 54596.82 88888.00 2015-09-04 23:55:12.625 247 12594.62 88.15 54596.80 88888.00 2015-09-04 23:55:12.750 247 12594.65 88.12 54596.80 88888.00 2015-09-04 23:55:12.875 247 12594.65 88.17 54596.80 88888.00 2015-09-04 23:55:13.000 247 12594.65 88.17 54596.80 88888.00 2015-09-04 23:55:13.125 247 12594.62 88.17 54596.82 88888.00 2015-09-04 23:55:13.250 247 12594.58 88.12 54596.82 88888.00 2015-09-04 23:55:13.375 247 12594.58 88.08 54596.80 88888.00 2015-09-04 23:55:13.500 247 12594.55 88.10 54596.82 88888.00 2015-09-04 23:55:13.625 247 12594.60 88.12 54596.80 88888.00 2015-09-04 23:55:13.750 247 12594.60 88.12 54596.80 88888.00 2015-09-04 23:55:13.875 247 12594.55 88.10 54596.80 88888.00 2015-09-04 23:55:14.000 247 12594.50 88.08 54596.82 88888.00 2015-09-04 23:55:14.125 247 12594.52 88.10 54596.85 88888.00 2015-09-04 23:55:14.250 247 12594.55 88.10 54596.85 88888.00 2015-09-04 23:55:14.375 247 12594.60 88.08 54596.82 88888.00 2015-09-04 23:55:14.500 247 12594.55 88.12 54596.85 88888.00 2015-09-04 23:55:14.625 247 12594.55 88.10 54596.85 88888.00 2015-09-04 23:55:14.750 247 12594.52 88.10 54596.85 88888.00 2015-09-04 23:55:14.875 247 12594.55 88.10 54596.88 88888.00 2015-09-04 23:55:15.000 247 12594.52 88.10 54596.88 88888.00 2015-09-04 23:55:15.125 247 12594.50 88.10 54596.88 88888.00 2015-09-04 23:55:15.250 247 12594.42 88.05 54596.93 88888.00 2015-09-04 23:55:15.375 247 12594.45 88.08 54596.90 88888.00 2015-09-04 23:55:15.500 247 12594.40 88.08 54596.90 88888.00 2015-09-04 23:55:15.625 247 12594.35 88.05 54596.90 88888.00 2015-09-04 23:55:15.750 247 12594.33 88.05 54596.90 88888.00 2015-09-04 23:55:15.875 247 12594.30 88.08 54596.90 88888.00 2015-09-04 23:55:16.000 247 12594.27 88.05 54596.88 88888.00 2015-09-04 23:55:16.125 247 12594.25 88.08 54596.90 88888.00 2015-09-04 23:55:16.250 247 12594.30 88.05 54596.90 88888.00 2015-09-04 23:55:16.375 247 12594.35 88.05 54596.90 88888.00 2015-09-04 23:55:16.500 247 12594.33 88.08 54596.93 88888.00 2015-09-04 23:55:16.625 247 12594.33 88.05 54596.90 88888.00 2015-09-04 23:55:16.750 247 12594.33 88.03 54596.93 88888.00 2015-09-04 23:55:16.875 247 12594.33 88.03 54596.93 88888.00 2015-09-04 23:55:17.000 247 12594.30 88.05 54596.93 88888.00 2015-09-04 23:55:17.125 247 12594.25 88.05 54596.93 88888.00 2015-09-04 23:55:17.250 247 12594.20 88.03 54596.93 88888.00 2015-09-04 23:55:17.375 247 12594.25 88.03 54596.90 88888.00 2015-09-04 23:55:17.500 247 12594.27 88.03 54596.90 88888.00 2015-09-04 23:55:17.625 247 12594.25 88.03 54596.93 88888.00 2015-09-04 23:55:17.750 247 12594.23 88.00 54596.93 88888.00 2015-09-04 23:55:17.875 247 12594.20 88.00 54596.93 88888.00 2015-09-04 23:55:18.000 247 12594.23 88.03 54596.93 88888.00 2015-09-04 23:55:18.125 247 12594.17 88.03 54596.95 88888.00 2015-09-04 23:55:18.250 247 12594.12 88.00 54596.95 88888.00 2015-09-04 23:55:18.375 247 12594.15 88.00 54596.95 88888.00 2015-09-04 23:55:18.500 247 12594.15 88.03 54596.93 88888.00 2015-09-04 23:55:18.625 247 12594.20 88.03 54596.95 88888.00 2015-09-04 23:55:18.750 247 12594.15 88.03 54596.95 88888.00 2015-09-04 23:55:18.875 247 12594.15 88.00 54596.95 88888.00 2015-09-04 23:55:19.000 247 12594.12 87.95 54596.93 88888.00 2015-09-04 23:55:19.125 247 12594.15 87.95 54596.97 88888.00 2015-09-04 23:55:19.250 247 12594.15 87.97 54596.97 88888.00 2015-09-04 23:55:19.375 247 12594.15 87.97 54596.97 88888.00 2015-09-04 23:55:19.500 247 12594.10 87.97 54596.97 88888.00 2015-09-04 23:55:19.625 247 12594.08 87.97 54597.00 88888.00 2015-09-04 23:55:19.750 247 12594.05 87.97 54596.95 88888.00 2015-09-04 23:55:19.875 247 12594.05 87.97 54596.95 88888.00 2015-09-04 23:55:20.000 247 12594.00 87.97 54596.95 88888.00 2015-09-04 23:55:20.125 247 12593.95 88.00 54597.00 88888.00 2015-09-04 23:55:20.250 247 12593.90 87.97 54597.03 88888.00 2015-09-04 23:55:20.375 247 12593.92 87.97 54597.00 88888.00 2015-09-04 23:55:20.500 247 12593.90 87.97 54597.00 88888.00 2015-09-04 23:55:20.625 247 12593.90 87.97 54597.00 88888.00 2015-09-04 23:55:20.750 247 12593.98 88.03 54597.00 88888.00 2015-09-04 23:55:20.875 247 12594.02 87.97 54597.03 88888.00 2015-09-04 23:55:21.000 247 12594.00 88.00 54597.03 88888.00 2015-09-04 23:55:21.125 247 12593.95 88.03 54597.05 88888.00 2015-09-04 23:55:21.250 247 12593.92 88.00 54597.03 88888.00 2015-09-04 23:55:21.375 247 12593.95 88.00 54597.03 88888.00 2015-09-04 23:55:21.500 247 12593.95 88.03 54597.03 88888.00 2015-09-04 23:55:21.625 247 12593.92 88.05 54597.03 88888.00 2015-09-04 23:55:21.750 247 12593.90 88.08 54597.03 88888.00 2015-09-04 23:55:21.875 247 12593.88 88.08 54597.05 88888.00 2015-09-04 23:55:22.000 247 12593.92 88.05 54597.05 88888.00 2015-09-04 23:55:22.125 247 12593.95 88.05 54597.03 88888.00 2015-09-04 23:55:22.250 247 12593.88 88.03 54597.05 88888.00 2015-09-04 23:55:22.375 247 12593.92 88.05 54597.03 88888.00 2015-09-04 23:55:22.500 247 12594.00 88.08 54597.03 88888.00 2015-09-04 23:55:22.625 247 12593.98 88.08 54597.03 88888.00 2015-09-04 23:55:22.750 247 12593.88 88.08 54597.05 88888.00 2015-09-04 23:55:22.875 247 12593.80 88.05 54597.05 88888.00 2015-09-04 23:55:23.000 247 12593.75 88.03 54597.05 88888.00 2015-09-04 23:55:23.125 247 12593.80 88.03 54597.03 88888.00 2015-09-04 23:55:23.250 247 12593.85 88.03 54597.07 88888.00 2015-09-04 23:55:23.375 247 12593.85 88.08 54597.07 88888.00 2015-09-04 23:55:23.500 247 12593.80 88.08 54597.07 88888.00 2015-09-04 23:55:23.625 247 12593.80 88.08 54597.07 88888.00 2015-09-04 23:55:23.750 247 12593.80 88.08 54597.05 88888.00 2015-09-04 23:55:23.875 247 12593.75 88.10 54597.05 88888.00 2015-09-04 23:55:24.000 247 12593.75 88.08 54597.07 88888.00 2015-09-04 23:55:24.125 247 12593.73 88.05 54597.10 88888.00 2015-09-04 23:55:24.250 247 12593.73 88.08 54597.07 88888.00 2015-09-04 23:55:24.375 247 12593.80 88.08 54597.07 88888.00 2015-09-04 23:55:24.500 247 12593.75 88.08 54597.10 88888.00 2015-09-04 23:55:24.625 247 12593.75 88.05 54597.07 88888.00 2015-09-04 23:55:24.750 247 12593.80 88.10 54597.07 88888.00 2015-09-04 23:55:24.875 247 12593.83 88.08 54597.07 88888.00 2015-09-04 23:55:25.000 247 12593.80 88.08 54597.07 88888.00 2015-09-04 23:55:25.125 247 12593.73 88.08 54597.07 88888.00 2015-09-04 23:55:25.250 247 12593.67 88.08 54597.10 88888.00 2015-09-04 23:55:25.375 247 12593.75 88.08 54597.10 88888.00 2015-09-04 23:55:25.500 247 12593.77 88.10 54597.10 88888.00 2015-09-04 23:55:25.625 247 12593.70 88.08 54597.10 88888.00 2015-09-04 23:55:25.750 247 12593.67 88.10 54597.07 88888.00 2015-09-04 23:55:25.875 247 12593.67 88.12 54597.10 88888.00 2015-09-04 23:55:26.000 247 12593.67 88.15 54597.12 88888.00 2015-09-04 23:55:26.125 247 12593.62 88.12 54597.12 88888.00 2015-09-04 23:55:26.250 247 12593.60 88.12 54597.07 88888.00 2015-09-04 23:55:26.375 247 12593.67 88.15 54597.10 88888.00 2015-09-04 23:55:26.500 247 12593.67 88.15 54597.10 88888.00 2015-09-04 23:55:26.625 247 12593.65 88.12 54597.12 88888.00 2015-09-04 23:55:26.750 247 12593.62 88.15 54597.10 88888.00 2015-09-04 23:55:26.875 247 12593.65 88.15 54597.12 88888.00 2015-09-04 23:55:27.000 247 12593.62 88.12 54597.10 88888.00 2015-09-04 23:55:27.125 247 12593.62 88.17 54597.15 88888.00 2015-09-04 23:55:27.250 247 12593.58 88.17 54597.12 88888.00 2015-09-04 23:55:27.375 247 12593.58 88.17 54597.10 88888.00 2015-09-04 23:55:27.500 247 12593.55 88.17 54597.10 88888.00 2015-09-04 23:55:27.625 247 12593.55 88.17 54597.10 88888.00 2015-09-04 23:55:27.750 247 12593.55 88.15 54597.10 88888.00 2015-09-04 23:55:27.875 247 12593.58 88.15 54597.12 88888.00 2015-09-04 23:55:28.000 247 12593.60 88.15 54597.12 88888.00 2015-09-04 23:55:28.125 247 12593.60 88.15 54597.10 88888.00 2015-09-04 23:55:28.250 247 12593.48 88.12 54597.10 88888.00 2015-09-04 23:55:28.375 247 12593.50 88.12 54597.10 88888.00 2015-09-04 23:55:28.500 247 12593.50 88.12 54597.12 88888.00 2015-09-04 23:55:28.625 247 12593.55 88.12 54597.10 88888.00 2015-09-04 23:55:28.750 247 12593.60 88.12 54597.12 88888.00 2015-09-04 23:55:28.875 247 12593.58 88.15 54597.15 88888.00 2015-09-04 23:55:29.000 247 12593.62 88.15 54597.10 88888.00 2015-09-04 23:55:29.125 247 12593.62 88.12 54597.12 88888.00 2015-09-04 23:55:29.250 247 12593.55 88.10 54597.12 88888.00 2015-09-04 23:55:29.375 247 12593.58 88.08 54597.12 88888.00 2015-09-04 23:55:29.500 247 12593.60 88.10 54597.12 88888.00 2015-09-04 23:55:29.625 247 12593.60 88.10 54597.15 88888.00 2015-09-04 23:55:29.750 247 12593.55 88.12 54597.15 88888.00 2015-09-04 23:55:29.875 247 12593.52 88.12 54597.12 88888.00 2015-09-04 23:55:30.000 247 12593.52 88.10 54597.12 88888.00 2015-09-04 23:55:30.125 247 12593.55 88.12 54597.15 88888.00 2015-09-04 23:55:30.250 247 12593.55 88.15 54597.20 88888.00 2015-09-04 23:55:30.375 247 12593.52 88.17 54597.18 88888.00 2015-09-04 23:55:30.500 247 12593.48 88.17 54597.18 88888.00 2015-09-04 23:55:30.625 247 12593.45 88.15 54597.15 88888.00 2015-09-04 23:55:30.750 247 12593.45 88.15 54597.15 88888.00 2015-09-04 23:55:30.875 247 12593.42 88.15 54597.15 88888.00 2015-09-04 23:55:31.000 247 12593.48 88.15 54597.18 88888.00 2015-09-04 23:55:31.125 247 12593.50 88.12 54597.18 88888.00 2015-09-04 23:55:31.250 247 12593.42 88.10 54597.18 88888.00 2015-09-04 23:55:31.375 247 12593.48 88.12 54597.18 88888.00 2015-09-04 23:55:31.500 247 12593.50 88.12 54597.18 88888.00 2015-09-04 23:55:31.625 247 12593.50 88.12 54597.18 88888.00 2015-09-04 23:55:31.750 247 12593.45 88.12 54597.20 88888.00 2015-09-04 23:55:31.875 247 12593.40 88.15 54597.20 88888.00 2015-09-04 23:55:32.000 247 12593.33 88.15 54597.18 88888.00 2015-09-04 23:55:32.125 247 12593.35 88.10 54597.22 88888.00 2015-09-04 23:55:32.250 247 12593.35 88.12 54597.22 88888.00 2015-09-04 23:55:32.375 247 12593.33 88.15 54597.20 88888.00 2015-09-04 23:55:32.500 247 12593.33 88.15 54597.20 88888.00 2015-09-04 23:55:32.625 247 12593.35 88.17 54597.20 88888.00 2015-09-04 23:55:32.750 247 12593.30 88.17 54597.20 88888.00 2015-09-04 23:55:32.875 247 12593.23 88.15 54597.20 88888.00 2015-09-04 23:55:33.000 247 12593.25 88.15 54597.18 88888.00 2015-09-04 23:55:33.125 247 12593.33 88.15 54597.20 88888.00 2015-09-04 23:55:33.250 247 12593.35 88.12 54597.20 88888.00 2015-09-04 23:55:33.375 247 12593.40 88.15 54597.20 88888.00 2015-09-04 23:55:33.500 247 12593.38 88.15 54597.20 88888.00 2015-09-04 23:55:33.625 247 12593.33 88.15 54597.20 88888.00 2015-09-04 23:55:33.750 247 12593.25 88.17 54597.18 88888.00 2015-09-04 23:55:33.875 247 12593.25 88.15 54597.18 88888.00 2015-09-04 23:55:34.000 247 12593.27 88.17 54597.18 88888.00 2015-09-04 23:55:34.125 247 12593.25 88.17 54597.18 88888.00 2015-09-04 23:55:34.250 247 12593.23 88.12 54597.20 88888.00 2015-09-04 23:55:34.375 247 12593.25 88.12 54597.20 88888.00 2015-09-04 23:55:34.500 247 12593.25 88.12 54597.20 88888.00 2015-09-04 23:55:34.625 247 12593.20 88.15 54597.18 88888.00 2015-09-04 23:55:34.750 247 12593.17 88.12 54597.15 88888.00 2015-09-04 23:55:34.875 247 12593.25 88.15 54597.15 88888.00 2015-09-04 23:55:35.000 247 12593.30 88.15 54597.15 88888.00 2015-09-04 23:55:35.125 247 12593.25 88.15 54597.18 88888.00 2015-09-04 23:55:35.250 247 12593.12 88.15 54597.18 88888.00 2015-09-04 23:55:35.375 247 12593.17 88.12 54597.18 88888.00 2015-09-04 23:55:35.500 247 12593.20 88.12 54597.18 88888.00 2015-09-04 23:55:35.625 247 12593.20 88.12 54597.18 88888.00 2015-09-04 23:55:35.750 247 12593.15 88.12 54597.15 88888.00 2015-09-04 23:55:35.875 247 12593.17 88.15 54597.15 88888.00 2015-09-04 23:55:36.000 247 12593.15 88.12 54597.12 88888.00 2015-09-04 23:55:36.125 247 12593.15 88.12 54597.15 88888.00 2015-09-04 23:55:36.250 247 12593.17 88.12 54597.18 88888.00 2015-09-04 23:55:36.375 247 12593.27 88.17 54597.18 88888.00 2015-09-04 23:55:36.500 247 12593.20 88.15 54597.18 88888.00 2015-09-04 23:55:36.625 247 12593.10 88.12 54597.15 88888.00 2015-09-04 23:55:36.750 247 12593.17 88.15 54597.18 88888.00 2015-09-04 23:55:36.875 247 12593.20 88.15 54597.15 88888.00 2015-09-04 23:55:37.000 247 12593.17 88.12 54597.18 88888.00 2015-09-04 23:55:37.125 247 12593.12 88.10 54597.20 88888.00 2015-09-04 23:55:37.250 247 12593.08 88.08 54597.20 88888.00 2015-09-04 23:55:37.375 247 12593.12 88.10 54597.20 88888.00 2015-09-04 23:55:37.500 247 12593.15 88.10 54597.20 88888.00 2015-09-04 23:55:37.625 247 12593.17 88.12 54597.20 88888.00 2015-09-04 23:55:37.750 247 12593.10 88.10 54597.20 88888.00 2015-09-04 23:55:37.875 247 12593.05 88.10 54597.18 88888.00 2015-09-04 23:55:38.000 247 12592.98 88.08 54597.18 88888.00 2015-09-04 23:55:38.125 247 12592.92 88.08 54597.20 88888.00 2015-09-04 23:55:38.250 247 12592.90 88.05 54597.22 88888.00 2015-09-04 23:55:38.375 247 12592.98 88.08 54597.18 88888.00 2015-09-04 23:55:38.500 247 12592.98 88.08 54597.20 88888.00 2015-09-04 23:55:38.625 247 12592.98 88.08 54597.20 88888.00 2015-09-04 23:55:38.750 247 12592.92 88.10 54597.20 88888.00 2015-09-04 23:55:38.875 247 12592.88 88.10 54597.20 88888.00 2015-09-04 23:55:39.000 247 12592.92 88.08 54597.20 88888.00 2015-09-04 23:55:39.125 247 12592.88 88.10 54597.22 88888.00 2015-09-04 23:55:39.250 247 12592.85 88.08 54597.20 88888.00 2015-09-04 23:55:39.375 247 12592.92 88.08 54597.20 88888.00 2015-09-04 23:55:39.500 247 12592.92 88.08 54597.18 88888.00 2015-09-04 23:55:39.625 247 12592.95 88.10 54597.18 88888.00 2015-09-04 23:55:39.750 247 12592.92 88.10 54597.20 88888.00 2015-09-04 23:55:39.875 247 12592.88 88.10 54597.20 88888.00 2015-09-04 23:55:40.000 247 12592.85 88.10 54597.18 88888.00 2015-09-04 23:55:40.125 247 12592.88 88.10 54597.20 88888.00 2015-09-04 23:55:40.250 247 12592.88 88.08 54597.20 88888.00 2015-09-04 23:55:40.375 247 12592.95 88.08 54597.20 88888.00 2015-09-04 23:55:40.500 247 12592.90 88.08 54597.22 88888.00 2015-09-04 23:55:40.625 247 12592.85 88.08 54597.20 88888.00 2015-09-04 23:55:40.750 247 12592.85 88.05 54597.22 88888.00 2015-09-04 23:55:40.875 247 12592.88 88.05 54597.20 88888.00 2015-09-04 23:55:41.000 247 12592.83 88.08 54597.22 88888.00 2015-09-04 23:55:41.125 247 12592.77 88.08 54597.22 88888.00 2015-09-04 23:55:41.250 247 12592.73 88.05 54597.22 88888.00 2015-09-04 23:55:41.375 247 12592.77 88.05 54597.20 88888.00 2015-09-04 23:55:41.500 247 12592.75 88.08 54597.20 88888.00 2015-09-04 23:55:41.625 247 12592.73 88.05 54597.20 88888.00 2015-09-04 23:55:41.750 247 12592.73 88.05 54597.20 88888.00 2015-09-04 23:55:41.875 247 12592.75 88.05 54597.18 88888.00 2015-09-04 23:55:42.000 247 12592.70 88.05 54597.18 88888.00 2015-09-04 23:55:42.125 247 12592.70 88.10 54597.20 88888.00 2015-09-04 23:55:42.250 247 12592.70 88.05 54597.22 88888.00 2015-09-04 23:55:42.375 247 12592.65 88.03 54597.18 88888.00 2015-09-04 23:55:42.500 247 12592.65 88.05 54597.18 88888.00 2015-09-04 23:55:42.625 247 12592.67 88.03 54597.20 88888.00 2015-09-04 23:55:42.750 247 12592.62 88.03 54597.18 88888.00 2015-09-04 23:55:42.875 247 12592.58 88.03 54597.22 88888.00 2015-09-04 23:55:43.000 247 12592.60 88.03 54597.22 88888.00 2015-09-04 23:55:43.125 247 12592.67 88.05 54597.20 88888.00 2015-09-04 23:55:43.250 247 12592.62 88.03 54597.20 88888.00 2015-09-04 23:55:43.375 247 12592.62 88.03 54597.20 88888.00 2015-09-04 23:55:43.500 247 12592.58 88.03 54597.20 88888.00 2015-09-04 23:55:43.625 247 12592.52 88.00 54597.15 88888.00 2015-09-04 23:55:43.750 247 12592.50 88.00 54597.15 88888.00 2015-09-04 23:55:43.875 247 12592.48 88.00 54597.18 88888.00 2015-09-04 23:55:44.000 247 12592.50 88.00 54597.18 88888.00 2015-09-04 23:55:44.125 247 12592.50 88.03 54597.22 88888.00 2015-09-04 23:55:44.250 247 12592.45 88.03 54597.20 88888.00 2015-09-04 23:55:44.375 247 12592.48 88.00 54597.18 88888.00 2015-09-04 23:55:44.500 247 12592.50 87.97 54597.18 88888.00 2015-09-04 23:55:44.625 247 12592.50 88.03 54597.18 88888.00 2015-09-04 23:55:44.750 247 12592.45 88.00 54597.18 88888.00 2015-09-04 23:55:44.875 247 12592.42 87.97 54597.20 88888.00 2015-09-04 23:55:45.000 247 12592.38 87.95 54597.20 88888.00 2015-09-04 23:55:45.125 247 12592.35 87.97 54597.22 88888.00 2015-09-04 23:55:45.250 247 12592.33 87.95 54597.22 88888.00 2015-09-04 23:55:45.375 247 12592.33 87.97 54597.22 88888.00 2015-09-04 23:55:45.500 247 12592.33 87.95 54597.20 88888.00 2015-09-04 23:55:45.625 247 12592.30 87.95 54597.20 88888.00 2015-09-04 23:55:45.750 247 12592.25 87.97 54597.22 88888.00 2015-09-04 23:55:45.875 247 12592.23 87.97 54597.22 88888.00 2015-09-04 23:55:46.000 247 12592.25 87.95 54597.22 88888.00 2015-09-04 23:55:46.125 247 12592.27 87.95 54597.22 88888.00 2015-09-04 23:55:46.250 247 12592.30 87.92 54597.22 88888.00 2015-09-04 23:55:46.375 247 12592.33 87.92 54597.22 88888.00 2015-09-04 23:55:46.500 247 12592.33 87.92 54597.22 88888.00 2015-09-04 23:55:46.625 247 12592.30 87.92 54597.20 88888.00 2015-09-04 23:55:46.750 247 12592.27 87.92 54597.22 88888.00 2015-09-04 23:55:46.875 247 12592.23 87.95 54597.22 88888.00 2015-09-04 23:55:47.000 247 12592.23 87.95 54597.22 88888.00 2015-09-04 23:55:47.125 247 12592.23 87.95 54597.22 88888.00 2015-09-04 23:55:47.250 247 12592.25 87.90 54597.20 88888.00 2015-09-04 23:55:47.375 247 12592.23 87.90 54597.20 88888.00 2015-09-04 23:55:47.500 247 12592.17 87.90 54597.25 88888.00 2015-09-04 23:55:47.625 247 12592.23 87.90 54597.25 88888.00 2015-09-04 23:55:47.750 247 12592.27 87.90 54597.25 88888.00 2015-09-04 23:55:47.875 247 12592.33 87.92 54597.22 88888.00 2015-09-04 23:55:48.000 247 12592.33 87.90 54597.18 88888.00 2015-09-04 23:55:48.125 247 12592.27 87.88 54597.20 88888.00 2015-09-04 23:55:48.250 247 12592.20 87.88 54597.22 88888.00 2015-09-04 23:55:48.375 247 12592.17 87.90 54597.22 88888.00 2015-09-04 23:55:48.500 247 12592.10 87.88 54597.22 88888.00 2015-09-04 23:55:48.625 247 12592.05 87.90 54597.20 88888.00 2015-09-04 23:55:48.750 247 12592.02 87.90 54597.20 88888.00 2015-09-04 23:55:48.875 247 12592.05 87.90 54597.20 88888.00 2015-09-04 23:55:49.000 247 12592.08 87.90 54597.20 88888.00 2015-09-04 23:55:49.125 247 12592.10 87.90 54597.20 88888.00 2015-09-04 23:55:49.250 247 12592.02 87.85 54597.20 88888.00 2015-09-04 23:55:49.375 247 12592.02 87.85 54597.18 88888.00 2015-09-04 23:55:49.500 247 12592.05 87.85 54597.15 88888.00 2015-09-04 23:55:49.625 247 12592.10 87.85 54597.18 88888.00 2015-09-04 23:55:49.750 247 12592.12 87.85 54597.20 88888.00 2015-09-04 23:55:49.875 247 12592.08 87.88 54597.20 88888.00 2015-09-04 23:55:50.000 247 12592.08 87.88 54597.18 88888.00 2015-09-04 23:55:50.125 247 12592.08 87.83 54597.20 88888.00 2015-09-04 23:55:50.250 247 12592.05 87.83 54597.22 88888.00 2015-09-04 23:55:50.375 247 12592.05 87.85 54597.18 88888.00 2015-09-04 23:55:50.500 247 12592.05 87.83 54597.18 88888.00 2015-09-04 23:55:50.625 247 12592.05 87.85 54597.20 88888.00 2015-09-04 23:55:50.750 247 12592.05 87.85 54597.20 88888.00 2015-09-04 23:55:50.875 247 12592.02 87.83 54597.20 88888.00 2015-09-04 23:55:51.000 247 12591.98 87.80 54597.18 88888.00 2015-09-04 23:55:51.125 247 12591.98 87.83 54597.22 88888.00 2015-09-04 23:55:51.250 247 12591.95 87.80 54597.20 88888.00 2015-09-04 23:55:51.375 247 12591.90 87.78 54597.20 88888.00 2015-09-04 23:55:51.500 247 12591.92 87.80 54597.20 88888.00 2015-09-04 23:55:51.625 247 12591.92 87.80 54597.20 88888.00 2015-09-04 23:55:51.750 247 12591.85 87.78 54597.18 88888.00 2015-09-04 23:55:51.875 247 12591.83 87.75 54597.18 88888.00 2015-09-04 23:55:52.000 247 12591.90 87.78 54597.18 88888.00 2015-09-04 23:55:52.125 247 12591.95 87.75 54597.15 88888.00 2015-09-04 23:55:52.250 247 12591.92 87.72 54597.15 88888.00 2015-09-04 23:55:52.375 247 12591.95 87.72 54597.15 88888.00 2015-09-04 23:55:52.500 247 12591.88 87.75 54597.15 88888.00 2015-09-04 23:55:52.625 247 12591.77 87.78 54597.18 88888.00 2015-09-04 23:55:52.750 247 12591.77 87.78 54597.18 88888.00 2015-09-04 23:55:52.875 247 12591.83 87.75 54597.20 88888.00 2015-09-04 23:55:53.000 247 12591.83 87.75 54597.20 88888.00 2015-09-04 23:55:53.125 247 12591.77 87.72 54597.20 88888.00 2015-09-04 23:55:53.250 247 12591.75 87.72 54597.20 88888.00 2015-09-04 23:55:53.375 247 12591.80 87.72 54597.20 88888.00 2015-09-04 23:55:53.500 247 12591.77 87.70 54597.15 88888.00 2015-09-04 23:55:53.625 247 12591.73 87.70 54597.18 88888.00 2015-09-04 23:55:53.750 247 12591.70 87.72 54597.18 88888.00 2015-09-04 23:55:53.875 247 12591.73 87.67 54597.20 88888.00 2015-09-04 23:55:54.000 247 12591.73 87.70 54597.20 88888.00 2015-09-04 23:55:54.125 247 12591.75 87.75 54597.22 88888.00 2015-09-04 23:55:54.250 247 12591.62 87.72 54597.20 88888.00 2015-09-04 23:55:54.375 247 12591.60 87.72 54597.18 88888.00 2015-09-04 23:55:54.500 247 12591.62 87.70 54597.18 88888.00 2015-09-04 23:55:54.625 247 12591.65 87.70 54597.18 88888.00 2015-09-04 23:55:54.750 247 12591.62 87.67 54597.18 88888.00 2015-09-04 23:55:54.875 247 12591.65 87.62 54597.18 88888.00 2015-09-04 23:55:55.000 247 12591.65 87.62 54597.18 88888.00 2015-09-04 23:55:55.125 247 12591.65 87.62 54597.18 88888.00 2015-09-04 23:55:55.250 247 12591.58 87.62 54597.15 88888.00 2015-09-04 23:55:55.375 247 12591.60 87.60 54597.18 88888.00 2015-09-04 23:55:55.500 247 12591.58 87.58 54597.18 88888.00 2015-09-04 23:55:55.625 247 12591.52 87.62 54597.18 88888.00 2015-09-04 23:55:55.750 247 12591.48 87.65 54597.15 88888.00 2015-09-04 23:55:55.875 247 12591.52 87.65 54597.15 88888.00 2015-09-04 23:55:56.000 247 12591.62 87.60 54597.15 88888.00 2015-09-04 23:55:56.125 247 12591.62 87.60 54597.18 88888.00 2015-09-04 23:55:56.250 247 12591.60 87.58 54597.20 88888.00 2015-09-04 23:55:56.375 247 12591.65 87.60 54597.18 88888.00 2015-09-04 23:55:56.500 247 12591.60 87.60 54597.18 88888.00 2015-09-04 23:55:56.625 247 12591.58 87.60 54597.15 88888.00 2015-09-04 23:55:56.750 247 12591.58 87.60 54597.15 88888.00 2015-09-04 23:55:56.875 247 12591.50 87.60 54597.15 88888.00 2015-09-04 23:55:57.000 247 12591.48 87.58 54597.15 88888.00 2015-09-04 23:55:57.125 247 12591.45 87.60 54597.12 88888.00 2015-09-04 23:55:57.250 247 12591.40 87.58 54597.18 88888.00 2015-09-04 23:55:57.375 247 12591.42 87.58 54597.18 88888.00 2015-09-04 23:55:57.500 247 12591.40 87.55 54597.15 88888.00 2015-09-04 23:55:57.625 247 12591.45 87.53 54597.15 88888.00 2015-09-04 23:55:57.750 247 12591.40 87.55 54597.18 88888.00 2015-09-04 23:55:57.875 247 12591.35 87.58 54597.18 88888.00 2015-09-04 23:55:58.000 247 12591.38 87.58 54597.15 88888.00 2015-09-04 23:55:58.125 247 12591.40 87.55 54597.15 88888.00 2015-09-04 23:55:58.250 247 12591.35 87.55 54597.18 88888.00 2015-09-04 23:55:58.375 247 12591.40 87.58 54597.15 88888.00 2015-09-04 23:55:58.500 247 12591.35 87.55 54597.15 88888.00 2015-09-04 23:55:58.625 247 12591.25 87.55 54597.15 88888.00 2015-09-04 23:55:58.750 247 12591.25 87.53 54597.12 88888.00 2015-09-04 23:55:58.875 247 12591.30 87.50 54597.12 88888.00 2015-09-04 23:55:59.000 247 12591.38 87.53 54597.12 88888.00 2015-09-04 23:55:59.125 247 12591.45 87.55 54597.15 88888.00 2015-09-04 23:55:59.250 247 12591.35 87.50 54597.15 88888.00 2015-09-04 23:55:59.375 247 12591.38 87.53 54597.15 88888.00 2015-09-04 23:55:59.500 247 12591.38 87.53 54597.15 88888.00 2015-09-04 23:55:59.625 247 12591.33 87.50 54597.12 88888.00 2015-09-04 23:55:59.750 247 12591.30 87.47 54597.12 88888.00 2015-09-04 23:55:59.875 247 12591.33 87.50 54597.12 88888.00 2015-09-04 23:56:00.000 247 12591.30 87.53 54597.12 88888.00 2015-09-04 23:56:00.125 247 12591.33 87.50 54597.15 88888.00 2015-09-04 23:56:00.250 247 12591.30 87.47 54597.15 88888.00 2015-09-04 23:56:00.375 247 12591.33 87.53 54597.18 88888.00 2015-09-04 23:56:00.500 247 12591.33 87.50 54597.15 88888.00 2015-09-04 23:56:00.625 247 12591.25 87.53 54597.15 88888.00 2015-09-04 23:56:00.750 247 12591.17 87.53 54597.15 88888.00 2015-09-04 23:56:00.875 247 12591.12 87.53 54597.15 88888.00 2015-09-04 23:56:01.000 247 12591.17 87.50 54597.15 88888.00 2015-09-04 23:56:01.125 247 12591.17 87.50 54597.18 88888.00 2015-09-04 23:56:01.250 247 12591.17 87.47 54597.15 88888.00 2015-09-04 23:56:01.375 247 12591.15 87.47 54597.15 88888.00 2015-09-04 23:56:01.500 247 12591.12 87.47 54597.12 88888.00 2015-09-04 23:56:01.625 247 12591.12 87.45 54597.12 88888.00 2015-09-04 23:56:01.750 247 12591.10 87.42 54597.12 88888.00 2015-09-04 23:56:01.875 247 12591.08 87.45 54597.12 88888.00 2015-09-04 23:56:02.000 247 12591.10 87.45 54597.12 88888.00 2015-09-04 23:56:02.125 247 12591.12 87.45 54597.12 88888.00 2015-09-04 23:56:02.250 247 12591.05 87.45 54597.15 88888.00 2015-09-04 23:56:02.375 247 12591.08 87.47 54597.15 88888.00 2015-09-04 23:56:02.500 247 12591.05 87.45 54597.10 88888.00 2015-09-04 23:56:02.625 247 12591.05 87.45 54597.10 88888.00 2015-09-04 23:56:02.750 247 12591.05 87.42 54597.10 88888.00 2015-09-04 23:56:02.875 247 12591.05 87.42 54597.10 88888.00 2015-09-04 23:56:03.000 247 12591.05 87.42 54597.10 88888.00 2015-09-04 23:56:03.125 247 12591.00 87.42 54597.10 88888.00 2015-09-04 23:56:03.250 247 12591.02 87.40 54597.10 88888.00 2015-09-04 23:56:03.375 247 12591.08 87.42 54597.07 88888.00 2015-09-04 23:56:03.500 247 12591.05 87.42 54597.07 88888.00 2015-09-04 23:56:03.625 247 12591.02 87.40 54597.07 88888.00 2015-09-04 23:56:03.750 247 12591.05 87.40 54597.10 88888.00 2015-09-04 23:56:03.875 247 12591.02 87.38 54597.07 88888.00 2015-09-04 23:56:04.000 247 12591.00 87.38 54597.10 88888.00 2015-09-04 23:56:04.125 247 12591.00 87.38 54597.12 88888.00 2015-09-04 23:56:04.250 247 12590.92 87.38 54597.12 88888.00 2015-09-04 23:56:04.375 247 12590.98 87.38 54597.12 88888.00 2015-09-04 23:56:04.500 247 12591.00 87.40 54597.12 88888.00 2015-09-04 23:56:04.625 247 12590.92 87.38 54597.10 88888.00 2015-09-04 23:56:04.750 247 12590.90 87.38 54597.10 88888.00 2015-09-04 23:56:04.875 247 12590.90 87.38 54597.10 88888.00 2015-09-04 23:56:05.000 247 12590.88 87.38 54597.07 88888.00 2015-09-04 23:56:05.125 247 12590.83 87.38 54597.07 88888.00 2015-09-04 23:56:05.250 247 12590.83 87.40 54597.07 88888.00 2015-09-04 23:56:05.375 247 12590.85 87.42 54597.07 88888.00 2015-09-04 23:56:05.500 247 12590.85 87.38 54597.07 88888.00 2015-09-04 23:56:05.625 247 12590.83 87.35 54597.07 88888.00 2015-09-04 23:56:05.750 247 12590.80 87.33 54597.07 88888.00 2015-09-04 23:56:05.875 247 12590.77 87.35 54597.07 88888.00 2015-09-04 23:56:06.000 247 12590.83 87.33 54597.07 88888.00 2015-09-04 23:56:06.125 247 12590.90 87.33 54597.07 88888.00 2015-09-04 23:56:06.250 247 12590.95 87.30 54597.07 88888.00 2015-09-04 23:56:06.375 247 12590.95 87.33 54597.07 88888.00 2015-09-04 23:56:06.500 247 12590.92 87.33 54597.07 88888.00 2015-09-04 23:56:06.625 247 12590.90 87.30 54597.07 88888.00 2015-09-04 23:56:06.750 247 12590.88 87.33 54597.07 88888.00 2015-09-04 23:56:06.875 247 12590.83 87.35 54597.07 88888.00 2015-09-04 23:56:07.000 247 12590.83 87.33 54597.05 88888.00 2015-09-04 23:56:07.125 247 12590.85 87.33 54597.07 88888.00 2015-09-04 23:56:07.250 247 12590.83 87.30 54597.05 88888.00 2015-09-04 23:56:07.375 247 12590.85 87.30 54597.07 88888.00 2015-09-04 23:56:07.500 247 12590.85 87.28 54597.07 88888.00 2015-09-04 23:56:07.625 247 12590.83 87.28 54597.07 88888.00 2015-09-04 23:56:07.750 247 12590.75 87.28 54597.10 88888.00 2015-09-04 23:56:07.875 247 12590.77 87.30 54597.10 88888.00 2015-09-04 23:56:08.000 247 12590.83 87.28 54597.07 88888.00 2015-09-04 23:56:08.125 247 12590.80 87.25 54597.05 88888.00 2015-09-04 23:56:08.250 247 12590.75 87.22 54597.05 88888.00 2015-09-04 23:56:08.375 247 12590.77 87.22 54597.03 88888.00 2015-09-04 23:56:08.500 247 12590.70 87.20 54597.05 88888.00 2015-09-04 23:56:08.625 247 12590.70 87.25 54597.05 88888.00 2015-09-04 23:56:08.750 247 12590.73 87.22 54597.05 88888.00 2015-09-04 23:56:08.875 247 12590.75 87.22 54597.05 88888.00 2015-09-04 23:56:09.000 247 12590.75 87.22 54597.03 88888.00 2015-09-04 23:56:09.125 247 12590.75 87.20 54597.05 88888.00 2015-09-04 23:56:09.250 247 12590.77 87.20 54597.05 88888.00 2015-09-04 23:56:09.375 247 12590.77 87.20 54597.05 88888.00 2015-09-04 23:56:09.500 247 12590.70 87.20 54597.03 88888.00 2015-09-04 23:56:09.625 247 12590.65 87.17 54597.03 88888.00 2015-09-04 23:56:09.750 247 12590.62 87.17 54597.03 88888.00 2015-09-04 23:56:09.875 247 12590.67 87.20 54597.03 88888.00 2015-09-04 23:56:10.000 247 12590.70 87.20 54597.00 88888.00 2015-09-04 23:56:10.125 247 12590.70 87.20 54597.00 88888.00 2015-09-04 23:56:10.250 247 12590.65 87.17 54597.03 88888.00 2015-09-04 23:56:10.375 247 12590.58 87.20 54597.05 88888.00 2015-09-04 23:56:10.500 247 12590.50 87.17 54597.03 88888.00 2015-09-04 23:56:10.625 247 12590.50 87.15 54597.03 88888.00 2015-09-04 23:56:10.750 247 12590.52 87.15 54597.03 88888.00 2015-09-04 23:56:10.875 247 12590.52 87.15 54597.05 88888.00 2015-09-04 23:56:11.000 247 12590.58 87.15 54597.03 88888.00 2015-09-04 23:56:11.125 247 12590.62 87.12 54597.00 88888.00 2015-09-04 23:56:11.250 247 12590.55 87.10 54597.00 88888.00 2015-09-04 23:56:11.375 247 12590.55 87.12 54597.03 88888.00 2015-09-04 23:56:11.500 247 12590.55 87.12 54597.00 88888.00 2015-09-04 23:56:11.625 247 12590.55 87.12 54597.00 88888.00 2015-09-04 23:56:11.750 247 12590.58 87.15 54597.00 88888.00 2015-09-04 23:56:11.875 247 12590.55 87.15 54597.00 88888.00 2015-09-04 23:56:12.000 247 12590.52 87.15 54597.00 88888.00 2015-09-04 23:56:12.125 247 12590.50 87.15 54597.00 88888.00 2015-09-04 23:56:12.250 247 12590.45 87.10 54597.00 88888.00 2015-09-04 23:56:12.375 247 12590.48 87.12 54597.00 88888.00 2015-09-04 23:56:12.500 247 12590.50 87.12 54597.00 88888.00 2015-09-04 23:56:12.625 247 12590.48 87.12 54597.00 88888.00 2015-09-04 23:56:12.750 247 12590.45 87.12 54596.97 88888.00 2015-09-04 23:56:12.875 247 12590.42 87.12 54596.97 88888.00 2015-09-04 23:56:13.000 247 12590.48 87.10 54597.00 88888.00 2015-09-04 23:56:13.125 247 12590.50 87.10 54597.00 88888.00 2015-09-04 23:56:13.250 247 12590.42 87.05 54596.97 88888.00 2015-09-04 23:56:13.375 247 12590.42 87.05 54596.97 88888.00 2015-09-04 23:56:13.500 247 12590.42 87.08 54597.00 88888.00 2015-09-04 23:56:13.625 247 12590.40 87.05 54597.00 88888.00 2015-09-04 23:56:13.750 247 12590.40 87.08 54597.00 88888.00 2015-09-04 23:56:13.875 247 12590.40 87.08 54597.03 88888.00 2015-09-04 23:56:14.000 247 12590.38 87.08 54597.00 88888.00 2015-09-04 23:56:14.125 247 12590.35 87.05 54597.00 88888.00 2015-09-04 23:56:14.250 247 12590.38 87.05 54597.05 88888.00 2015-09-04 23:56:14.375 247 12590.38 87.03 54597.03 88888.00 2015-09-04 23:56:14.500 247 12590.35 87.03 54597.00 88888.00 2015-09-04 23:56:14.625 247 12590.33 87.03 54596.97 88888.00 2015-09-04 23:56:14.750 247 12590.38 87.03 54596.95 88888.00 2015-09-04 23:56:14.875 247 12590.40 87.03 54596.97 88888.00 2015-09-04 23:56:15.000 247 12590.40 87.03 54596.95 88888.00 2015-09-04 23:56:15.125 247 12590.33 87.03 54597.00 88888.00 2015-09-04 23:56:15.250 247 12590.27 87.00 54597.00 88888.00 2015-09-04 23:56:15.375 247 12590.40 87.03 54597.00 88888.00 2015-09-04 23:56:15.500 247 12590.40 87.05 54596.95 88888.00 2015-09-04 23:56:15.625 247 12590.33 87.05 54596.95 88888.00 2015-09-04 23:56:15.750 247 12590.27 87.03 54596.95 88888.00 2015-09-04 23:56:15.875 247 12590.33 87.00 54596.95 88888.00 2015-09-04 23:56:16.000 247 12590.40 87.00 54596.97 88888.00 2015-09-04 23:56:16.125 247 12590.45 87.03 54597.00 88888.00 2015-09-04 23:56:16.250 247 12590.38 86.95 54596.97 88888.00 2015-09-04 23:56:16.375 247 12590.33 86.97 54596.97 88888.00 2015-09-04 23:56:16.500 247 12590.35 87.03 54596.97 88888.00 2015-09-04 23:56:16.625 247 12590.33 87.03 54596.97 88888.00 2015-09-04 23:56:16.750 247 12590.23 87.00 54596.97 88888.00 2015-09-04 23:56:16.875 247 12590.17 86.95 54596.95 88888.00 2015-09-04 23:56:17.000 247 12590.17 86.95 54596.95 88888.00 2015-09-04 23:56:17.125 247 12590.17 86.97 54596.97 88888.00 2015-09-04 23:56:17.250 247 12590.15 86.95 54596.97 88888.00 2015-09-04 23:56:17.375 247 12590.17 86.95 54596.95 88888.00 2015-09-04 23:56:17.500 247 12590.10 86.95 54596.95 88888.00 2015-09-04 23:56:17.625 247 12590.12 86.90 54596.93 88888.00 2015-09-04 23:56:17.750 247 12590.23 86.90 54596.95 88888.00 2015-09-04 23:56:17.875 247 12590.23 86.90 54596.93 88888.00 2015-09-04 23:56:18.000 247 12590.23 86.90 54596.93 88888.00 2015-09-04 23:56:18.125 247 12590.23 86.90 54596.95 88888.00 2015-09-04 23:56:18.250 247 12590.20 86.90 54596.95 88888.00 2015-09-04 23:56:18.375 247 12590.23 86.90 54596.93 88888.00 2015-09-04 23:56:18.500 247 12590.23 86.90 54596.93 88888.00 2015-09-04 23:56:18.625 247 12590.20 86.90 54596.90 88888.00 2015-09-04 23:56:18.750 247 12590.15 86.92 54596.90 88888.00 2015-09-04 23:56:18.875 247 12590.12 86.92 54596.90 88888.00 2015-09-04 23:56:19.000 247 12590.12 86.92 54596.90 88888.00 2015-09-04 23:56:19.125 247 12590.12 86.90 54596.93 88888.00 2015-09-04 23:56:19.250 247 12590.10 86.90 54596.93 88888.00 2015-09-04 23:56:19.375 247 12590.12 86.92 54596.90 88888.00 2015-09-04 23:56:19.500 247 12590.15 86.92 54596.93 88888.00 2015-09-04 23:56:19.625 247 12590.23 86.90 54596.88 88888.00 2015-09-04 23:56:19.750 247 12590.25 86.92 54596.90 88888.00 2015-09-04 23:56:19.875 247 12590.12 86.92 54596.90 88888.00 2015-09-04 23:56:20.000 247 12590.08 86.92 54596.90 88888.00 2015-09-04 23:56:20.125 247 12590.05 86.92 54596.93 88888.00 2015-09-04 23:56:20.250 247 12590.02 86.92 54596.93 88888.00 2015-09-04 23:56:20.375 247 12590.10 86.95 54596.90 88888.00 2015-09-04 23:56:20.500 247 12590.12 86.95 54596.88 88888.00 2015-09-04 23:56:20.625 247 12590.12 86.92 54596.90 88888.00 2015-09-04 23:56:20.750 247 12590.10 86.92 54596.90 88888.00 2015-09-04 23:56:20.875 247 12590.12 86.92 54596.90 88888.00 2015-09-04 23:56:21.000 247 12590.20 86.95 54596.93 88888.00 2015-09-04 23:56:21.125 247 12590.15 86.90 54596.90 88888.00 2015-09-04 23:56:21.250 247 12590.08 86.88 54596.88 88888.00 2015-09-04 23:56:21.375 247 12590.05 86.90 54596.85 88888.00 2015-09-04 23:56:21.500 247 12590.02 86.92 54596.88 88888.00 2015-09-04 23:56:21.625 247 12590.02 86.92 54596.88 88888.00 2015-09-04 23:56:21.750 247 12590.05 86.92 54596.90 88888.00 2015-09-04 23:56:21.875 247 12590.10 86.92 54596.90 88888.00 2015-09-04 23:56:22.000 247 12590.08 86.92 54596.90 88888.00 2015-09-04 23:56:22.125 247 12590.05 86.92 54596.90 88888.00 2015-09-04 23:56:22.250 247 12590.02 86.90 54596.88 88888.00 2015-09-04 23:56:22.375 247 12590.02 86.90 54596.85 88888.00 2015-09-04 23:56:22.500 247 12589.95 86.90 54596.85 88888.00 2015-09-04 23:56:22.625 247 12589.98 86.92 54596.85 88888.00 2015-09-04 23:56:22.750 247 12590.00 86.95 54596.85 88888.00 2015-09-04 23:56:22.875 247 12589.98 86.92 54596.85 88888.00 2015-09-04 23:56:23.000 247 12590.00 86.92 54596.88 88888.00 2015-09-04 23:56:23.125 247 12590.02 86.90 54596.85 88888.00 2015-09-04 23:56:23.250 247 12590.02 86.90 54596.85 88888.00 2015-09-04 23:56:23.375 247 12590.10 86.92 54596.85 88888.00 2015-09-04 23:56:23.500 247 12590.10 86.90 54596.70 88888.00 2015-09-04 23:56:23.625 247 12590.12 86.88 54596.60 88888.00 2015-09-04 23:56:23.750 247 12590.08 86.88 54596.75 88888.00 2015-09-04 23:56:23.875 247 12590.05 86.90 54596.85 88888.00 2015-09-04 23:56:24.000 247 12590.10 86.90 54596.90 88888.00 2015-09-04 23:56:24.125 247 12590.12 86.90 54596.93 88888.00 2015-09-04 23:56:24.250 247 12590.08 86.88 54596.93 88888.00 2015-09-04 23:56:24.375 247 12590.08 86.90 54596.90 88888.00 2015-09-04 23:56:24.500 247 12590.05 86.90 54596.88 88888.00 2015-09-04 23:56:24.625 247 12590.00 86.90 54596.88 88888.00 2015-09-04 23:56:24.750 247 12589.95 86.85 54596.85 88888.00 2015-09-04 23:56:24.875 247 12589.95 86.85 54596.82 88888.00 2015-09-04 23:56:25.000 247 12589.95 86.88 54596.82 88888.00 2015-09-04 23:56:25.125 247 12589.95 86.90 54596.85 88888.00 2015-09-04 23:56:25.250 247 12589.95 86.92 54596.85 88888.00 2015-09-04 23:56:25.375 247 12590.00 86.92 54596.82 88888.00 2015-09-04 23:56:25.500 247 12589.98 86.90 54596.80 88888.00 2015-09-04 23:56:25.625 247 12589.98 86.88 54596.80 88888.00 2015-09-04 23:56:25.750 247 12590.00 86.90 54596.82 88888.00 2015-09-04 23:56:25.875 247 12589.98 86.88 54596.80 88888.00 2015-09-04 23:56:26.000 247 12589.95 86.85 54596.80 88888.00 2015-09-04 23:56:26.125 247 12589.92 86.90 54596.80 88888.00 2015-09-04 23:56:26.250 247 12589.88 86.88 54596.82 88888.00 2015-09-04 23:56:26.375 247 12589.92 86.90 54596.82 88888.00 2015-09-04 23:56:26.500 247 12589.92 86.90 54596.82 88888.00 2015-09-04 23:56:26.625 247 12590.00 86.92 54596.82 88888.00 2015-09-04 23:56:26.750 247 12589.98 86.92 54596.80 88888.00 2015-09-04 23:56:26.875 247 12589.90 86.90 54596.80 88888.00 2015-09-04 23:56:27.000 247 12589.85 86.90 54596.80 88888.00 2015-09-04 23:56:27.125 247 12589.85 86.92 54596.80 88888.00 2015-09-04 23:56:27.250 247 12589.80 86.90 54596.80 88888.00 2015-09-04 23:56:27.375 247 12589.88 86.90 54596.80 88888.00 2015-09-04 23:56:27.500 247 12589.88 86.90 54596.80 88888.00 2015-09-04 23:56:27.625 247 12589.88 86.88 54596.80 88888.00 2015-09-04 23:56:27.750 247 12589.85 86.90 54596.78 88888.00 2015-09-04 23:56:27.875 247 12589.80 86.88 54596.78 88888.00 2015-09-04 23:56:28.000 247 12589.83 86.90 54596.78 88888.00 2015-09-04 23:56:28.125 247 12589.88 86.90 54596.78 88888.00 2015-09-04 23:56:28.250 247 12589.85 86.88 54596.75 88888.00 2015-09-04 23:56:28.375 247 12589.88 86.88 54596.75 88888.00 2015-09-04 23:56:28.500 247 12589.80 86.88 54596.78 88888.00 2015-09-04 23:56:28.625 247 12589.77 86.88 54596.78 88888.00 2015-09-04 23:56:28.750 247 12589.80 86.90 54596.78 88888.00 2015-09-04 23:56:28.875 247 12589.85 86.90 54596.78 88888.00 2015-09-04 23:56:29.000 247 12589.83 86.90 54596.75 88888.00 2015-09-04 23:56:29.125 247 12589.83 86.88 54596.72 88888.00 2015-09-04 23:56:29.250 247 12589.85 86.88 54596.75 88888.00 2015-09-04 23:56:29.375 247 12589.85 86.90 54596.75 88888.00 2015-09-04 23:56:29.500 247 12589.85 86.90 54596.78 88888.00 2015-09-04 23:56:29.625 247 12589.80 86.88 54596.78 88888.00 2015-09-04 23:56:29.750 247 12589.73 86.90 54596.75 88888.00 2015-09-04 23:56:29.875 247 12589.77 86.88 54596.75 88888.00 2015-09-04 23:56:30.000 247 12589.77 86.90 54596.75 88888.00 2015-09-04 23:56:30.125 247 12589.75 86.90 54596.75 88888.00 2015-09-04 23:56:30.250 247 12589.77 86.90 54596.75 88888.00 2015-09-04 23:56:30.375 247 12589.83 86.90 54596.78 88888.00 2015-09-04 23:56:30.500 247 12589.75 86.88 54596.75 88888.00 2015-09-04 23:56:30.625 247 12589.73 86.88 54596.75 88888.00 2015-09-04 23:56:30.750 247 12589.73 86.88 54596.75 88888.00 2015-09-04 23:56:30.875 247 12589.83 86.85 54596.75 88888.00 2015-09-04 23:56:31.000 247 12589.80 86.85 54596.75 88888.00 2015-09-04 23:56:31.125 247 12589.73 86.85 54596.72 88888.00 2015-09-04 23:56:31.250 247 12589.67 86.85 54596.72 88888.00 2015-09-04 23:56:31.375 247 12589.67 86.90 54596.72 88888.00 2015-09-04 23:56:31.500 247 12589.73 86.88 54596.72 88888.00 2015-09-04 23:56:31.625 247 12589.77 86.88 54596.70 88888.00 2015-09-04 23:56:31.750 247 12589.73 86.88 54596.70 88888.00 2015-09-04 23:56:31.875 247 12589.67 86.88 54596.70 88888.00 2015-09-04 23:56:32.000 247 12589.70 86.85 54596.70 88888.00 2015-09-04 23:56:32.125 247 12589.70 86.88 54596.70 88888.00 2015-09-04 23:56:32.250 247 12589.70 86.85 54596.70 88888.00 2015-09-04 23:56:32.375 247 12589.75 86.83 54596.70 88888.00 2015-09-04 23:56:32.500 247 12589.73 86.83 54596.70 88888.00 2015-09-04 23:56:32.625 247 12589.77 86.83 54596.70 88888.00 2015-09-04 23:56:32.750 247 12589.75 86.85 54596.68 88888.00 2015-09-04 23:56:32.875 247 12589.75 86.88 54596.68 88888.00 2015-09-04 23:56:33.000 247 12589.73 86.85 54596.62 88888.00 2015-09-04 23:56:33.125 247 12589.73 86.83 54596.65 88888.00 2015-09-04 23:56:33.250 247 12589.70 86.85 54596.70 88888.00 2015-09-04 23:56:33.375 247 12589.70 86.88 54596.70 88888.00 2015-09-04 23:56:33.500 247 12589.67 86.90 54596.68 88888.00 2015-09-04 23:56:33.625 247 12589.67 86.85 54596.68 88888.00 2015-09-04 23:56:33.750 247 12589.67 86.85 54596.68 88888.00 2015-09-04 23:56:33.875 247 12589.73 86.88 54596.65 88888.00 2015-09-04 23:56:34.000 247 12589.73 86.85 54596.65 88888.00 2015-09-04 23:56:34.125 247 12589.70 86.88 54596.65 88888.00 2015-09-04 23:56:34.250 247 12589.65 86.88 54596.65 88888.00 2015-09-04 23:56:34.375 247 12589.67 86.90 54596.65 88888.00 2015-09-04 23:56:34.500 247 12589.67 86.90 54596.65 88888.00 2015-09-04 23:56:34.625 247 12589.65 86.90 54596.68 88888.00 2015-09-04 23:56:34.750 247 12589.62 86.88 54596.65 88888.00 2015-09-04 23:56:34.875 247 12589.62 86.88 54596.65 88888.00 2015-09-04 23:56:35.000 247 12589.67 86.85 54596.65 88888.00 2015-09-04 23:56:35.125 247 12589.65 86.85 54596.62 88888.00 2015-09-04 23:56:35.250 247 12589.65 86.88 54596.62 88888.00 2015-09-04 23:56:35.375 247 12589.65 86.88 54596.62 88888.00 2015-09-04 23:56:35.500 247 12589.60 86.88 54596.62 88888.00 2015-09-04 23:56:35.625 247 12589.58 86.85 54596.62 88888.00 2015-09-04 23:56:35.750 247 12589.62 86.85 54596.62 88888.00 2015-09-04 23:56:35.875 247 12589.65 86.85 54596.65 88888.00 2015-09-04 23:56:36.000 247 12589.65 86.83 54596.62 88888.00 2015-09-04 23:56:36.125 247 12589.73 86.85 54596.62 88888.00 2015-09-04 23:56:36.250 247 12589.75 86.83 54596.62 88888.00 2015-09-04 23:56:36.375 247 12589.75 86.85 54596.60 88888.00 2015-09-04 23:56:36.500 247 12589.73 86.83 54596.62 88888.00 2015-09-04 23:56:36.625 247 12589.67 86.83 54596.60 88888.00 2015-09-04 23:56:36.750 247 12589.67 86.88 54596.60 88888.00 2015-09-04 23:56:36.875 247 12589.65 86.88 54596.62 88888.00 2015-09-04 23:56:37.000 247 12589.62 86.88 54596.60 88888.00 2015-09-04 23:56:37.125 247 12589.67 86.83 54596.60 88888.00 2015-09-04 23:56:37.250 247 12589.62 86.83 54596.62 88888.00 2015-09-04 23:56:37.375 247 12589.67 86.83 54596.57 88888.00 2015-09-04 23:56:37.500 247 12589.67 86.85 54596.60 88888.00 2015-09-04 23:56:37.625 247 12589.65 86.85 54596.60 88888.00 2015-09-04 23:56:37.750 247 12589.70 86.85 54596.60 88888.00 2015-09-04 23:56:37.875 247 12589.73 86.85 54596.57 88888.00 2015-09-04 23:56:38.000 247 12589.70 86.88 54596.57 88888.00 2015-09-04 23:56:38.125 247 12589.73 86.83 54596.57 88888.00 2015-09-04 23:56:38.250 247 12589.70 86.80 54596.60 88888.00 2015-09-04 23:56:38.375 247 12589.70 86.85 54596.60 88888.00 2015-09-04 23:56:38.500 247 12589.67 86.88 54596.60 88888.00 2015-09-04 23:56:38.625 247 12589.65 86.85 54596.57 88888.00 2015-09-04 23:56:38.750 247 12589.67 86.80 54596.57 88888.00 2015-09-04 23:56:38.875 247 12589.70 86.80 54596.57 88888.00 2015-09-04 23:56:39.000 247 12589.67 86.85 54596.57 88888.00 2015-09-04 23:56:39.125 247 12589.62 86.83 54596.57 88888.00 2015-09-04 23:56:39.250 247 12589.55 86.80 54596.55 88888.00 2015-09-04 23:56:39.375 247 12589.58 86.85 54596.53 88888.00 2015-09-04 23:56:39.500 247 12589.65 86.83 54596.53 88888.00 2015-09-04 23:56:39.625 247 12589.67 86.80 54596.55 88888.00 2015-09-04 23:56:39.750 247 12589.67 86.80 54596.55 88888.00 2015-09-04 23:56:39.875 247 12589.60 86.83 54596.55 88888.00 2015-09-04 23:56:40.000 247 12589.62 86.83 54596.53 88888.00 2015-09-04 23:56:40.125 247 12589.65 86.80 54596.53 88888.00 2015-09-04 23:56:40.250 247 12589.62 86.80 54596.53 88888.00 2015-09-04 23:56:40.375 247 12589.62 86.80 54596.53 88888.00 2015-09-04 23:56:40.500 247 12589.62 86.80 54596.53 88888.00 2015-09-04 23:56:40.625 247 12589.62 86.78 54596.53 88888.00 2015-09-04 23:56:40.750 247 12589.58 86.75 54596.53 88888.00 2015-09-04 23:56:40.875 247 12589.52 86.75 54596.53 88888.00 2015-09-04 23:56:41.000 247 12589.58 86.78 54596.50 88888.00 2015-09-04 23:56:41.125 247 12589.58 86.75 54596.50 88888.00 2015-09-04 23:56:41.250 247 12589.58 86.75 54596.53 88888.00 2015-09-04 23:56:41.375 247 12589.62 86.78 54596.50 88888.00 2015-09-04 23:56:41.500 247 12589.58 86.78 54596.50 88888.00 2015-09-04 23:56:41.625 247 12589.55 86.78 54596.50 88888.00 2015-09-04 23:56:41.750 247 12589.58 86.78 54596.50 88888.00 2015-09-04 23:56:41.875 247 12589.62 86.78 54596.50 88888.00 2015-09-04 23:56:42.000 247 12589.65 86.75 54596.50 88888.00 2015-09-04 23:56:42.125 247 12589.65 86.80 54596.53 88888.00 2015-09-04 23:56:42.250 247 12589.62 86.78 54596.50 88888.00 2015-09-04 23:56:42.375 247 12589.73 86.78 54596.47 88888.00 2015-09-04 23:56:42.500 247 12589.73 86.75 54596.50 88888.00 2015-09-04 23:56:42.625 247 12589.73 86.78 54596.47 88888.00 2015-09-04 23:56:42.750 247 12589.65 86.75 54596.47 88888.00 2015-09-04 23:56:42.875 247 12589.62 86.75 54596.45 88888.00 2015-09-04 23:56:43.000 247 12589.62 86.78 54596.47 88888.00 2015-09-04 23:56:43.125 247 12589.58 86.78 54596.47 88888.00 2015-09-04 23:56:43.250 247 12589.55 86.72 54596.50 88888.00 2015-09-04 23:56:43.375 247 12589.58 86.72 54596.47 88888.00 2015-09-04 23:56:43.500 247 12589.58 86.78 54596.47 88888.00 2015-09-04 23:56:43.625 247 12589.52 86.72 54596.47 88888.00 2015-09-04 23:56:43.750 247 12589.52 86.72 54596.47 88888.00 2015-09-04 23:56:43.875 247 12589.50 86.75 54596.45 88888.00 2015-09-04 23:56:44.000 247 12589.48 86.75 54596.47 88888.00 2015-09-04 23:56:44.125 247 12589.50 86.75 54596.50 88888.00 2015-09-04 23:56:44.250 247 12589.45 86.67 54596.47 88888.00 2015-09-04 23:56:44.375 247 12589.50 86.70 54596.45 88888.00 2015-09-04 23:56:44.500 247 12589.48 86.72 54596.45 88888.00 2015-09-04 23:56:44.625 247 12589.50 86.72 54596.45 88888.00 2015-09-04 23:56:44.750 247 12589.50 86.70 54596.47 88888.00 2015-09-04 23:56:44.875 247 12589.50 86.67 54596.45 88888.00 2015-09-04 23:56:45.000 247 12589.50 86.67 54596.43 88888.00 2015-09-04 23:56:45.125 247 12589.55 86.67 54596.40 88888.00 2015-09-04 23:56:45.250 247 12589.50 86.67 54596.43 88888.00 2015-09-04 23:56:45.375 247 12589.50 86.70 54596.43 88888.00 2015-09-04 23:56:45.500 247 12589.45 86.70 54596.45 88888.00 2015-09-04 23:56:45.625 247 12589.50 86.72 54596.43 88888.00 2015-09-04 23:56:45.750 247 12589.50 86.70 54596.43 88888.00 2015-09-04 23:56:45.875 247 12589.42 86.67 54596.43 88888.00 2015-09-04 23:56:46.000 247 12589.40 86.67 54596.43 88888.00 2015-09-04 23:56:46.125 247 12589.42 86.70 54596.43 88888.00 2015-09-04 23:56:46.250 247 12589.45 86.65 54596.43 88888.00 2015-09-04 23:56:46.375 247 12589.45 86.65 54596.40 88888.00 2015-09-04 23:56:46.500 247 12589.42 86.67 54596.40 88888.00 2015-09-04 23:56:46.625 247 12589.40 86.70 54596.43 88888.00 2015-09-04 23:56:46.750 247 12589.42 86.72 54596.43 88888.00 2015-09-04 23:56:46.875 247 12589.42 86.67 54596.43 88888.00 2015-09-04 23:56:47.000 247 12589.45 86.67 54596.40 88888.00 2015-09-04 23:56:47.125 247 12589.42 86.65 54596.40 88888.00 2015-09-04 23:56:47.250 247 12589.38 86.65 54596.43 88888.00 2015-09-04 23:56:47.375 247 12589.35 86.62 54596.43 88888.00 2015-09-04 23:56:47.500 247 12589.33 86.62 54596.45 88888.00 2015-09-04 23:56:47.625 247 12589.35 86.67 54596.43 88888.00 2015-09-04 23:56:47.750 247 12589.40 86.67 54596.43 88888.00 2015-09-04 23:56:47.875 247 12589.30 86.67 54596.40 88888.00 2015-09-04 23:56:48.000 247 12589.27 86.65 54596.38 88888.00 2015-09-04 23:56:48.125 247 12589.35 86.65 54596.38 88888.00 2015-09-04 23:56:48.250 247 12589.38 86.62 54596.45 88888.00 2015-09-04 23:56:48.375 247 12589.35 86.65 54596.43 88888.00 2015-09-04 23:56:48.500 247 12589.40 86.67 54596.45 88888.00 2015-09-04 23:56:48.625 247 12589.45 86.67 54596.40 88888.00 2015-09-04 23:56:48.750 247 12589.40 86.67 54596.38 88888.00 2015-09-04 23:56:48.875 247 12589.40 86.65 54596.38 88888.00 2015-09-04 23:56:49.000 247 12589.42 86.62 54596.38 88888.00 2015-09-04 23:56:49.125 247 12589.42 86.62 54596.40 88888.00 2015-09-04 23:56:49.250 247 12589.35 86.60 54596.43 88888.00 2015-09-04 23:56:49.375 247 12589.33 86.65 54596.40 88888.00 2015-09-04 23:56:49.500 247 12589.35 86.62 54596.38 88888.00 2015-09-04 23:56:49.625 247 12589.38 86.62 54596.35 88888.00 2015-09-04 23:56:49.750 247 12589.42 86.65 54596.38 88888.00 2015-09-04 23:56:49.875 247 12589.45 86.60 54596.38 88888.00 2015-09-04 23:56:50.000 247 12589.45 86.60 54596.35 88888.00 2015-09-04 23:56:50.125 247 12589.38 86.62 54596.40 88888.00 2015-09-04 23:56:50.250 247 12589.35 86.55 54596.38 88888.00 2015-09-04 23:56:50.375 247 12589.40 86.55 54596.40 88888.00 2015-09-04 23:56:50.500 247 12589.40 86.55 54596.40 88888.00 2015-09-04 23:56:50.625 247 12589.38 86.55 54596.35 88888.00 2015-09-04 23:56:50.750 247 12589.35 86.55 54596.38 88888.00 2015-09-04 23:56:50.875 247 12589.35 86.55 54596.35 88888.00 2015-09-04 23:56:51.000 247 12589.33 86.58 54596.35 88888.00 2015-09-04 23:56:51.125 247 12589.35 86.58 54596.38 88888.00 2015-09-04 23:56:51.250 247 12589.33 86.55 54596.40 88888.00 2015-09-04 23:56:51.375 247 12589.35 86.55 54596.40 88888.00 2015-09-04 23:56:51.500 247 12589.38 86.55 54596.38 88888.00 2015-09-04 23:56:51.625 247 12589.33 86.53 54596.35 88888.00 2015-09-04 23:56:51.750 247 12589.33 86.50 54596.35 88888.00 2015-09-04 23:56:51.875 247 12589.30 86.50 54596.38 88888.00 2015-09-04 23:56:52.000 247 12589.33 86.50 54596.38 88888.00 2015-09-04 23:56:52.125 247 12589.27 86.50 54596.38 88888.00 2015-09-04 23:56:52.250 247 12589.12 86.47 54596.38 88888.00 2015-09-04 23:56:52.375 247 12589.15 86.50 54596.35 88888.00 2015-09-04 23:56:52.500 247 12589.23 86.50 54596.35 88888.00 2015-09-04 23:56:52.625 247 12589.25 86.53 54596.35 88888.00 2015-09-04 23:56:52.750 247 12589.23 86.50 54596.32 88888.00 2015-09-04 23:56:52.875 247 12589.23 86.50 54596.32 88888.00 2015-09-04 23:56:53.000 247 12589.25 86.53 54596.32 88888.00 2015-09-04 23:56:53.125 247 12589.25 86.50 54596.38 88888.00 2015-09-04 23:56:53.250 247 12589.25 86.50 54596.35 88888.00 2015-09-04 23:56:53.375 247 12589.25 86.50 54596.32 88888.00 2015-09-04 23:56:53.500 247 12589.27 86.50 54596.35 88888.00 2015-09-04 23:56:53.625 247 12589.33 86.53 54596.35 88888.00 2015-09-04 23:56:53.750 247 12589.30 86.47 54596.35 88888.00 2015-09-04 23:56:53.875 247 12589.23 86.47 54596.32 88888.00 2015-09-04 23:56:54.000 247 12589.20 86.47 54596.32 88888.00 2015-09-04 23:56:54.125 247 12589.20 86.47 54596.32 88888.00 2015-09-04 23:56:54.250 247 12589.17 86.47 54596.30 88888.00 2015-09-04 23:56:54.375 247 12589.20 86.50 54596.30 88888.00 2015-09-04 23:56:54.500 247 12589.20 86.47 54596.30 88888.00 2015-09-04 23:56:54.625 247 12589.25 86.47 54596.30 88888.00 2015-09-04 23:56:54.750 247 12589.27 86.50 54596.30 88888.00 2015-09-04 23:56:54.875 247 12589.30 86.47 54596.30 88888.00 2015-09-04 23:56:55.000 247 12589.23 86.45 54596.30 88888.00 2015-09-04 23:56:55.125 247 12589.17 86.45 54596.30 88888.00 2015-09-04 23:56:55.250 247 12589.20 86.45 54596.28 88888.00 2015-09-04 23:56:55.375 247 12589.27 86.47 54596.30 88888.00 2015-09-04 23:56:55.500 247 12589.25 86.45 54596.28 88888.00 2015-09-04 23:56:55.625 247 12589.17 86.45 54596.28 88888.00 2015-09-04 23:56:55.750 247 12589.15 86.45 54596.30 88888.00 2015-09-04 23:56:55.875 247 12589.20 86.45 54596.30 88888.00 2015-09-04 23:56:56.000 247 12589.27 86.45 54596.30 88888.00 2015-09-04 23:56:56.125 247 12589.23 86.42 54596.30 88888.00 2015-09-04 23:56:56.250 247 12589.23 86.40 54596.30 88888.00 2015-09-04 23:56:56.375 247 12589.25 86.42 54596.28 88888.00 2015-09-04 23:56:56.500 247 12589.25 86.42 54596.30 88888.00 2015-09-04 23:56:56.625 247 12589.25 86.42 54596.30 88888.00 2015-09-04 23:56:56.750 247 12589.23 86.40 54596.28 88888.00 2015-09-04 23:56:56.875 247 12589.20 86.42 54596.28 88888.00 2015-09-04 23:56:57.000 247 12589.17 86.42 54596.25 88888.00 2015-09-04 23:56:57.125 247 12589.20 86.42 54596.28 88888.00 2015-09-04 23:56:57.250 247 12589.15 86.42 54596.28 88888.00 2015-09-04 23:56:57.375 247 12589.20 86.45 54596.25 88888.00 2015-09-04 23:56:57.500 247 12589.20 86.42 54596.28 88888.00 2015-09-04 23:56:57.625 247 12589.20 86.42 54596.25 88888.00 2015-09-04 23:56:57.750 247 12589.15 86.40 54596.25 88888.00 2015-09-04 23:56:57.875 247 12589.10 86.42 54596.28 88888.00 2015-09-04 23:56:58.000 247 12589.10 86.42 54596.28 88888.00 2015-09-04 23:56:58.125 247 12589.12 86.40 54596.30 88888.00 2015-09-04 23:56:58.250 247 12589.08 86.38 54596.28 88888.00 2015-09-04 23:56:58.375 247 12589.10 86.40 54596.28 88888.00 2015-09-04 23:56:58.500 247 12589.08 86.40 54596.28 88888.00 2015-09-04 23:56:58.625 247 12589.02 86.40 54596.28 88888.00 2015-09-04 23:56:58.750 247 12589.05 86.40 54596.25 88888.00 2015-09-04 23:56:58.875 247 12589.17 86.42 54596.22 88888.00 2015-09-04 23:56:59.000 247 12589.17 86.40 54596.25 88888.00 2015-09-04 23:56:59.125 247 12589.15 86.42 54596.28 88888.00 2015-09-04 23:56:59.250 247 12589.10 86.38 54596.28 88888.00 2015-09-04 23:56:59.375 247 12589.08 86.40 54596.28 88888.00 2015-09-04 23:56:59.500 247 12589.10 86.38 54596.28 88888.00 2015-09-04 23:56:59.625 247 12589.05 86.35 54596.28 88888.00 2015-09-04 23:56:59.750 247 12589.00 86.38 54596.28 88888.00 2015-09-04 23:56:59.875 247 12588.98 86.38 54596.28 88888.00 2015-09-04 23:57:00.000 247 12589.02 86.38 54596.28 88888.00 2015-09-04 23:57:00.125 247 12589.05 86.40 54596.30 88888.00 2015-09-04 23:57:00.250 247 12589.02 86.38 54596.28 88888.00 2015-09-04 23:57:00.375 247 12589.05 86.35 54596.22 88888.00 2015-09-04 23:57:00.500 247 12589.08 86.35 54596.25 88888.00 2015-09-04 23:57:00.625 247 12589.08 86.35 54596.22 88888.00 2015-09-04 23:57:00.750 247 12589.08 86.35 54596.22 88888.00 2015-09-04 23:57:00.875 247 12589.08 86.38 54596.22 88888.00 2015-09-04 23:57:01.000 247 12589.05 86.38 54596.20 88888.00 2015-09-04 23:57:01.125 247 12589.05 86.35 54596.18 88888.00 2015-09-04 23:57:01.250 247 12589.05 86.35 54596.22 88888.00 2015-09-04 23:57:01.375 247 12589.08 86.38 54596.22 88888.00 2015-09-04 23:57:01.500 247 12589.10 86.38 54596.22 88888.00 2015-09-04 23:57:01.625 247 12589.10 86.38 54596.22 88888.00 2015-09-04 23:57:01.750 247 12589.10 86.35 54596.22 88888.00 2015-09-04 23:57:01.875 247 12589.08 86.35 54596.18 88888.00 2015-09-04 23:57:02.000 247 12589.08 86.35 54596.20 88888.00 2015-09-04 23:57:02.125 247 12589.15 86.33 54596.22 88888.00 2015-09-04 23:57:02.250 247 12589.12 86.35 54596.22 88888.00 2015-09-04 23:57:02.375 247 12589.12 86.35 54596.22 88888.00 2015-09-04 23:57:02.500 247 12589.05 86.35 54596.22 88888.00 2015-09-04 23:57:02.625 247 12589.05 86.33 54596.22 88888.00 2015-09-04 23:57:02.750 247 12589.05 86.33 54596.22 88888.00 2015-09-04 23:57:02.875 247 12589.02 86.33 54596.22 88888.00 2015-09-04 23:57:03.000 247 12589.00 86.35 54596.18 88888.00 2015-09-04 23:57:03.125 247 12589.02 86.35 54596.20 88888.00 2015-09-04 23:57:03.250 247 12588.98 86.35 54596.22 88888.00 2015-09-04 23:57:03.375 247 12588.98 86.38 54596.20 88888.00 2015-09-04 23:57:03.500 247 12588.98 86.35 54596.18 88888.00 2015-09-04 23:57:03.625 247 12589.08 86.38 54596.20 88888.00 2015-09-04 23:57:03.750 247 12589.05 86.40 54596.22 88888.00 2015-09-04 23:57:03.875 247 12588.98 86.35 54596.20 88888.00 2015-09-04 23:57:04.000 247 12589.00 86.35 54596.18 88888.00 2015-09-04 23:57:04.125 247 12589.02 86.35 54596.18 88888.00 2015-09-04 23:57:04.250 247 12588.98 86.30 54596.18 88888.00 2015-09-04 23:57:04.375 247 12588.98 86.35 54596.18 88888.00 2015-09-04 23:57:04.500 247 12588.98 86.38 54596.18 88888.00 2015-09-04 23:57:04.625 247 12588.98 86.38 54596.15 88888.00 2015-09-04 23:57:04.750 247 12588.92 86.35 54596.15 88888.00 2015-09-04 23:57:04.875 247 12588.88 86.35 54596.12 88888.00 2015-09-04 23:57:05.000 247 12588.90 86.35 54596.18 88888.00 2015-09-04 23:57:05.125 247 12588.92 86.38 54596.18 88888.00 2015-09-04 23:57:05.250 247 12588.92 86.38 54596.18 88888.00 2015-09-04 23:57:05.375 247 12588.92 86.38 54596.18 88888.00 2015-09-04 23:57:05.500 247 12588.90 86.35 54596.12 88888.00 2015-09-04 23:57:05.625 247 12588.88 86.33 54596.15 88888.00 2015-09-04 23:57:05.750 247 12588.85 86.30 54596.18 88888.00 2015-09-04 23:57:05.875 247 12588.80 86.30 54596.15 88888.00 2015-09-04 23:57:06.000 247 12588.80 86.33 54596.15 88888.00 2015-09-04 23:57:06.125 247 12588.88 86.35 54596.12 88888.00 2015-09-04 23:57:06.250 247 12588.83 86.30 54596.15 88888.00 2015-09-04 23:57:06.375 247 12588.83 86.33 54596.15 88888.00 2015-09-04 23:57:06.500 247 12588.83 86.35 54596.12 88888.00 2015-09-04 23:57:06.625 247 12588.80 86.35 54596.12 88888.00 2015-09-04 23:57:06.750 247 12588.77 86.33 54596.12 88888.00 2015-09-04 23:57:06.875 247 12588.80 86.33 54596.18 88888.00 2015-09-04 23:57:07.000 247 12588.85 86.33 54596.15 88888.00 2015-09-04 23:57:07.125 247 12588.88 86.33 54596.12 88888.00 2015-09-04 23:57:07.250 247 12588.85 86.33 54596.12 88888.00 2015-09-04 23:57:07.375 247 12588.83 86.35 54596.15 88888.00 2015-09-04 23:57:07.500 247 12588.83 86.35 54596.12 88888.00 2015-09-04 23:57:07.625 247 12588.88 86.33 54596.12 88888.00 2015-09-04 23:57:07.750 247 12588.95 86.35 54596.12 88888.00 2015-09-04 23:57:07.875 247 12589.00 86.35 54596.12 88888.00 2015-09-04 23:57:08.000 247 12588.98 86.33 54596.10 88888.00 2015-09-04 23:57:08.125 247 12588.98 86.35 54596.12 88888.00 2015-09-04 23:57:08.250 247 12588.95 86.35 54596.12 88888.00 2015-09-04 23:57:08.375 247 12588.95 86.38 54596.10 88888.00 2015-09-04 23:57:08.500 247 12588.95 86.38 54596.10 88888.00 2015-09-04 23:57:08.625 247 12588.98 86.35 54596.07 88888.00 2015-09-04 23:57:08.750 247 12588.98 86.35 54596.07 88888.00 2015-09-04 23:57:08.875 247 12588.95 86.35 54596.10 88888.00 2015-09-04 23:57:09.000 247 12588.92 86.35 54596.07 88888.00 2015-09-04 23:57:09.125 247 12588.92 86.33 54596.10 88888.00 2015-09-04 23:57:09.250 247 12588.88 86.33 54596.10 88888.00 2015-09-04 23:57:09.375 247 12588.92 86.33 54596.07 88888.00 2015-09-04 23:57:09.500 247 12588.98 86.30 54596.07 88888.00 2015-09-04 23:57:09.625 247 12589.00 86.33 54596.10 88888.00 2015-09-04 23:57:09.750 247 12589.00 86.30 54596.07 88888.00 2015-09-04 23:57:09.875 247 12588.95 86.33 54596.10 88888.00 2015-09-04 23:57:10.000 247 12588.90 86.33 54596.07 88888.00 2015-09-04 23:57:10.125 247 12588.88 86.35 54596.10 88888.00 2015-09-04 23:57:10.250 247 12588.88 86.35 54596.10 88888.00 2015-09-04 23:57:10.375 247 12588.90 86.35 54596.10 88888.00 2015-09-04 23:57:10.500 247 12588.90 86.35 54596.07 88888.00 2015-09-04 23:57:10.625 247 12588.90 86.33 54596.07 88888.00 2015-09-04 23:57:10.750 247 12588.95 86.35 54596.07 88888.00 2015-09-04 23:57:10.875 247 12588.95 86.35 54596.10 88888.00 2015-09-04 23:57:11.000 247 12588.88 86.33 54596.05 88888.00 2015-09-04 23:57:11.125 247 12588.88 86.33 54596.05 88888.00 2015-09-04 23:57:11.250 247 12588.92 86.30 54596.07 88888.00 2015-09-04 23:57:11.375 247 12588.98 86.30 54596.10 88888.00 2015-09-04 23:57:11.500 247 12588.95 86.33 54596.10 88888.00 2015-09-04 23:57:11.625 247 12588.90 86.30 54596.07 88888.00 2015-09-04 23:57:11.750 247 12588.88 86.30 54596.07 88888.00 2015-09-04 23:57:11.875 247 12588.88 86.30 54596.07 88888.00 2015-09-04 23:57:12.000 247 12588.88 86.33 54596.07 88888.00 2015-09-04 23:57:12.125 247 12588.90 86.33 54596.05 88888.00 2015-09-04 23:57:12.250 247 12588.85 86.28 54596.03 88888.00 2015-09-04 23:57:12.375 247 12588.83 86.30 54596.05 88888.00 2015-09-04 23:57:12.500 247 12588.83 86.28 54596.07 88888.00 2015-09-04 23:57:12.625 247 12588.80 86.28 54596.05 88888.00 2015-09-04 23:57:12.750 247 12588.80 86.30 54596.05 88888.00 2015-09-04 23:57:12.875 247 12588.83 86.28 54596.05 88888.00 2015-09-04 23:57:13.000 247 12588.88 86.28 54596.05 88888.00 2015-09-04 23:57:13.125 247 12588.83 86.28 54596.05 88888.00 2015-09-04 23:57:13.250 247 12588.75 86.25 54596.05 88888.00 2015-09-04 23:57:13.375 247 12588.77 86.30 54596.03 88888.00 2015-09-04 23:57:13.500 247 12588.80 86.30 54596.05 88888.00 2015-09-04 23:57:13.625 247 12588.80 86.30 54596.07 88888.00 2015-09-04 23:57:13.750 247 12588.80 86.28 54596.05 88888.00 2015-09-04 23:57:13.875 247 12588.80 86.25 54596.05 88888.00 2015-09-04 23:57:14.000 247 12588.83 86.22 54596.05 88888.00 2015-09-04 23:57:14.125 247 12588.83 86.22 54596.05 88888.00 2015-09-04 23:57:14.250 247 12588.77 86.22 54596.07 88888.00 2015-09-04 23:57:14.375 247 12588.80 86.25 54596.05 88888.00 2015-09-04 23:57:14.500 247 12588.83 86.25 54596.05 88888.00 2015-09-04 23:57:14.625 247 12588.83 86.25 54596.05 88888.00 2015-09-04 23:57:14.750 247 12588.85 86.28 54596.05 88888.00 2015-09-04 23:57:14.875 247 12588.83 86.30 54596.05 88888.00 2015-09-04 23:57:15.000 247 12588.83 86.25 54596.07 88888.00 2015-09-04 23:57:15.125 247 12588.85 86.20 54596.05 88888.00 2015-09-04 23:57:15.250 247 12588.83 86.17 54596.05 88888.00 2015-09-04 23:57:15.375 247 12588.83 86.22 54596.05 88888.00 2015-09-04 23:57:15.500 247 12588.85 86.22 54596.05 88888.00 2015-09-04 23:57:15.625 247 12588.88 86.22 54596.05 88888.00 2015-09-04 23:57:15.750 247 12588.83 86.25 54596.05 88888.00 2015-09-04 23:57:15.875 247 12588.83 86.25 54596.05 88888.00 2015-09-04 23:57:16.000 247 12588.80 86.22 54596.05 88888.00 2015-09-04 23:57:16.125 247 12588.80 86.22 54596.05 88888.00 2015-09-04 23:57:16.250 247 12588.83 86.17 54596.05 88888.00 2015-09-04 23:57:16.375 247 12588.80 86.20 54596.05 88888.00 2015-09-04 23:57:16.500 247 12588.77 86.20 54596.05 88888.00 2015-09-04 23:57:16.625 247 12588.77 86.22 54596.03 88888.00 2015-09-04 23:57:16.750 247 12588.85 86.22 54596.05 88888.00 2015-09-04 23:57:16.875 247 12588.88 86.20 54596.05 88888.00 2015-09-04 23:57:17.000 247 12588.83 86.17 54596.03 88888.00 2015-09-04 23:57:17.125 247 12588.80 86.20 54596.03 88888.00 2015-09-04 23:57:17.250 247 12588.75 86.15 54596.03 88888.00 2015-09-04 23:57:17.375 247 12588.73 86.15 54595.97 88888.00 2015-09-04 23:57:17.500 247 12588.73 86.15 54595.97 88888.00 2015-09-04 23:57:17.625 247 12588.75 86.17 54596.03 88888.00 2015-09-04 23:57:17.750 247 12588.75 86.20 54596.03 88888.00 2015-09-04 23:57:17.875 247 12588.75 86.17 54596.03 88888.00 2015-09-04 23:57:18.000 247 12588.73 86.17 54596.00 88888.00 2015-09-04 23:57:18.125 247 12588.67 86.15 54596.00 88888.00 2015-09-04 23:57:18.250 247 12588.58 86.12 54596.03 88888.00 2015-09-04 23:57:18.375 247 12588.65 86.17 54596.00 88888.00 2015-09-04 23:57:18.500 247 12588.70 86.17 54596.03 88888.00 2015-09-04 23:57:18.625 247 12588.67 86.12 54596.00 88888.00 2015-09-04 23:57:18.750 247 12588.65 86.12 54596.00 88888.00 2015-09-04 23:57:18.875 247 12588.70 86.15 54596.03 88888.00 2015-09-04 23:57:19.000 247 12588.73 86.12 54596.00 88888.00 2015-09-04 23:57:19.125 247 12588.77 86.15 54596.00 88888.00 2015-09-04 23:57:19.250 247 12588.73 86.12 54596.03 88888.00 2015-09-04 23:57:19.375 247 12588.67 86.12 54596.00 88888.00 2015-09-04 23:57:19.500 247 12588.67 86.17 54596.00 88888.00 2015-09-04 23:57:19.625 247 12588.70 86.15 54595.97 88888.00 2015-09-04 23:57:19.750 247 12588.73 86.15 54595.97 88888.00 2015-09-04 23:57:19.875 247 12588.70 86.12 54596.00 88888.00 2015-09-04 23:57:20.000 247 12588.67 86.12 54595.97 88888.00 2015-09-04 23:57:20.125 247 12588.70 86.12 54596.00 88888.00 2015-09-04 23:57:20.250 247 12588.65 86.10 54595.97 88888.00 2015-09-04 23:57:20.375 247 12588.62 86.10 54595.95 88888.00 2015-09-04 23:57:20.500 247 12588.62 86.10 54595.95 88888.00 2015-09-04 23:57:20.625 247 12588.60 86.12 54595.97 88888.00 2015-09-04 23:57:20.750 247 12588.62 86.10 54595.97 88888.00 2015-09-04 23:57:20.875 247 12588.67 86.08 54595.97 88888.00 2015-09-04 23:57:21.000 247 12588.67 86.10 54595.95 88888.00 2015-09-04 23:57:21.125 247 12588.67 86.08 54595.97 88888.00 2015-09-04 23:57:21.250 247 12588.60 86.05 54596.00 88888.00 2015-09-04 23:57:21.375 247 12588.65 86.08 54595.97 88888.00 2015-09-04 23:57:21.500 247 12588.73 86.10 54595.97 88888.00 2015-09-04 23:57:21.625 247 12588.67 86.08 54595.95 88888.00 2015-09-04 23:57:21.750 247 12588.62 86.08 54595.95 88888.00 2015-09-04 23:57:21.875 247 12588.62 86.08 54595.97 88888.00 2015-09-04 23:57:22.000 247 12588.65 86.05 54595.97 88888.00 2015-09-04 23:57:22.125 247 12588.60 86.08 54595.97 88888.00 2015-09-04 23:57:22.250 247 12588.60 86.05 54595.97 88888.00 2015-09-04 23:57:22.375 247 12588.67 86.08 54595.95 88888.00 2015-09-04 23:57:22.500 247 12588.62 86.10 54595.95 88888.00 2015-09-04 23:57:22.625 247 12588.65 86.10 54595.95 88888.00 2015-09-04 23:57:22.750 247 12588.67 86.12 54595.95 88888.00 2015-09-04 23:57:22.875 247 12588.62 86.10 54595.95 88888.00 2015-09-04 23:57:23.000 247 12588.52 86.10 54595.95 88888.00 2015-09-04 23:57:23.125 247 12588.50 86.10 54595.95 88888.00 2015-09-04 23:57:23.250 247 12588.52 86.10 54595.95 88888.00 2015-09-04 23:57:23.375 247 12588.52 86.08 54595.95 88888.00 2015-09-04 23:57:23.500 247 12588.52 86.08 54595.95 88888.00 2015-09-04 23:57:23.625 247 12588.50 86.08 54595.95 88888.00 2015-09-04 23:57:23.750 247 12588.52 86.08 54595.97 88888.00 2015-09-04 23:57:23.875 247 12588.50 86.08 54595.95 88888.00 2015-09-04 23:57:24.000 247 12588.50 86.08 54595.93 88888.00 2015-09-04 23:57:24.125 247 12588.60 86.05 54595.93 88888.00 2015-09-04 23:57:24.250 247 12588.60 86.03 54595.95 88888.00 2015-09-04 23:57:24.375 247 12588.58 86.05 54595.95 88888.00 2015-09-04 23:57:24.500 247 12588.50 86.05 54595.95 88888.00 2015-09-04 23:57:24.625 247 12588.50 86.03 54595.93 88888.00 2015-09-04 23:57:24.750 247 12588.55 86.05 54595.93 88888.00 2015-09-04 23:57:24.875 247 12588.58 86.03 54595.93 88888.00 2015-09-04 23:57:25.000 247 12588.55 86.05 54595.95 88888.00 2015-09-04 23:57:25.125 247 12588.55 86.03 54595.93 88888.00 2015-09-04 23:57:25.250 247 12588.55 86.00 54595.93 88888.00 2015-09-04 23:57:25.375 247 12588.55 86.03 54595.90 88888.00 2015-09-04 23:57:25.500 247 12588.55 86.03 54595.93 88888.00 2015-09-04 23:57:25.625 247 12588.55 86.05 54595.95 88888.00 2015-09-04 23:57:25.750 247 12588.48 86.10 54595.95 88888.00 2015-09-04 23:57:25.875 247 12588.48 86.08 54595.93 88888.00 2015-09-04 23:57:26.000 247 12588.52 86.05 54595.90 88888.00 2015-09-04 23:57:26.125 247 12588.52 86.03 54595.93 88888.00 2015-09-04 23:57:26.250 247 12588.48 86.03 54595.95 88888.00 2015-09-04 23:57:26.375 247 12588.48 86.03 54595.93 88888.00 2015-09-04 23:57:26.500 247 12588.50 86.03 54595.93 88888.00 2015-09-04 23:57:26.625 247 12588.58 86.08 54595.95 88888.00 2015-09-04 23:57:26.750 247 12588.52 86.05 54595.93 88888.00 2015-09-04 23:57:26.875 247 12588.48 86.05 54595.93 88888.00 2015-09-04 23:57:27.000 247 12588.45 86.03 54595.93 88888.00 2015-09-04 23:57:27.125 247 12588.50 86.00 54595.95 88888.00 2015-09-04 23:57:27.250 247 12588.50 86.03 54595.95 88888.00 2015-09-04 23:57:27.375 247 12588.42 86.03 54595.93 88888.00 2015-09-04 23:57:27.500 247 12588.40 86.00 54595.93 88888.00 2015-09-04 23:57:27.625 247 12588.40 85.97 54595.93 88888.00 2015-09-04 23:57:27.750 247 12588.42 86.00 54595.93 88888.00 2015-09-04 23:57:27.875 247 12588.40 86.03 54595.93 88888.00 2015-09-04 23:57:28.000 247 12588.38 85.97 54595.93 88888.00 2015-09-04 23:57:28.125 247 12588.42 86.00 54595.95 88888.00 2015-09-04 23:57:28.250 247 12588.40 86.00 54595.95 88888.00 2015-09-04 23:57:28.375 247 12588.40 86.00 54595.93 88888.00 2015-09-04 23:57:28.500 247 12588.38 85.97 54595.93 88888.00 2015-09-04 23:57:28.625 247 12588.40 86.00 54595.93 88888.00 2015-09-04 23:57:28.750 247 12588.38 86.03 54595.93 88888.00 2015-09-04 23:57:28.875 247 12588.35 86.00 54595.95 88888.00 2015-09-04 23:57:29.000 247 12588.38 86.00 54595.93 88888.00 2015-09-04 23:57:29.125 247 12588.40 86.00 54595.93 88888.00 2015-09-04 23:57:29.250 247 12588.35 86.00 54595.93 88888.00 2015-09-04 23:57:29.375 247 12588.33 86.00 54595.90 88888.00 2015-09-04 23:57:29.500 247 12588.30 86.00 54595.88 88888.00 2015-09-04 23:57:29.625 247 12588.38 86.00 54595.90 88888.00 2015-09-04 23:57:29.750 247 12588.42 86.00 54595.90 88888.00 2015-09-04 23:57:29.875 247 12588.48 86.00 54595.90 88888.00 2015-09-04 23:57:30.000 247 12588.45 85.97 54595.90 88888.00 2015-09-04 23:57:30.125 247 12588.38 86.00 54595.90 88888.00 2015-09-04 23:57:30.250 247 12588.38 85.97 54595.90 88888.00 2015-09-04 23:57:30.375 247 12588.45 86.00 54595.90 88888.00 2015-09-04 23:57:30.500 247 12588.48 86.00 54595.88 88888.00 2015-09-04 23:57:30.625 247 12588.45 86.00 54595.88 88888.00 2015-09-04 23:57:30.750 247 12588.40 85.95 54595.90 88888.00 2015-09-04 23:57:30.875 247 12588.33 85.95 54595.88 88888.00 2015-09-04 23:57:31.000 247 12588.33 85.95 54595.85 88888.00 2015-09-04 23:57:31.125 247 12588.35 85.95 54595.88 88888.00 2015-09-04 23:57:31.250 247 12588.40 85.92 54595.90 88888.00 2015-09-04 23:57:31.375 247 12588.45 85.95 54595.90 88888.00 2015-09-04 23:57:31.500 247 12588.45 85.97 54595.88 88888.00 2015-09-04 23:57:31.625 247 12588.45 85.95 54595.88 88888.00 2015-09-04 23:57:31.750 247 12588.42 85.92 54595.88 88888.00 2015-09-04 23:57:31.875 247 12588.35 85.92 54595.88 88888.00 2015-09-04 23:57:32.000 247 12588.30 85.95 54595.88 88888.00 2015-09-04 23:57:32.125 247 12588.35 85.92 54595.88 88888.00 2015-09-04 23:57:32.250 247 12588.35 85.90 54595.85 88888.00 2015-09-04 23:57:32.375 247 12588.42 85.92 54595.85 88888.00 2015-09-04 23:57:32.500 247 12588.38 85.92 54595.85 88888.00 2015-09-04 23:57:32.625 247 12588.40 85.92 54595.85 88888.00 2015-09-04 23:57:32.750 247 12588.42 85.95 54595.85 88888.00 2015-09-04 23:57:32.875 247 12588.48 85.97 54595.88 88888.00 2015-09-04 23:57:33.000 247 12588.42 85.97 54595.85 88888.00 2015-09-04 23:57:33.125 247 12588.33 85.95 54595.82 88888.00 2015-09-04 23:57:33.250 247 12588.27 85.92 54595.82 88888.00 2015-09-04 23:57:33.375 247 12588.40 85.92 54595.82 88888.00 2015-09-04 23:57:33.500 247 12588.42 85.92 54595.80 88888.00 2015-09-04 23:57:33.625 247 12588.48 85.95 54595.82 88888.00 2015-09-04 23:57:33.750 247 12588.42 85.95 54595.82 88888.00 2015-09-04 23:57:33.875 247 12588.38 85.92 54595.80 88888.00 2015-09-04 23:57:34.000 247 12588.35 85.92 54595.82 88888.00 2015-09-04 23:57:34.125 247 12588.35 85.95 54595.85 88888.00 2015-09-04 23:57:34.250 247 12588.35 85.92 54595.85 88888.00 2015-09-04 23:57:34.375 247 12588.35 85.95 54595.80 88888.00 2015-09-04 23:57:34.500 247 12588.33 85.92 54595.82 88888.00 2015-09-04 23:57:34.625 247 12588.30 85.92 54595.80 88888.00 2015-09-04 23:57:34.750 247 12588.33 85.92 54595.80 88888.00 2015-09-04 23:57:34.875 247 12588.38 85.92 54595.80 88888.00 2015-09-04 23:57:35.000 247 12588.38 85.90 54595.80 88888.00 2015-09-04 23:57:35.125 247 12588.40 85.90 54595.82 88888.00 2015-09-04 23:57:35.250 247 12588.35 85.90 54595.82 88888.00 2015-09-04 23:57:35.375 247 12588.38 85.92 54595.82 88888.00 2015-09-04 23:57:35.500 247 12588.27 85.90 54595.82 88888.00 2015-09-04 23:57:35.625 247 12588.30 85.92 54595.82 88888.00 2015-09-04 23:57:35.750 247 12588.30 85.95 54595.82 88888.00 2015-09-04 23:57:35.875 247 12588.33 85.92 54595.82 88888.00 2015-09-04 23:57:36.000 247 12588.42 85.90 54595.80 88888.00 2015-09-04 23:57:36.125 247 12588.42 85.90 54595.80 88888.00 2015-09-04 23:57:36.250 247 12588.33 85.88 54595.82 88888.00 2015-09-04 23:57:36.375 247 12588.30 85.90 54595.80 88888.00 2015-09-04 23:57:36.500 247 12588.25 85.90 54595.80 88888.00 2015-09-04 23:57:36.625 247 12588.30 85.90 54595.82 88888.00 2015-09-04 23:57:36.750 247 12588.30 85.90 54595.82 88888.00 2015-09-04 23:57:36.875 247 12588.27 85.90 54595.80 88888.00 2015-09-04 23:57:37.000 247 12588.30 85.88 54595.80 88888.00 2015-09-04 23:57:37.125 247 12588.27 85.88 54595.80 88888.00 2015-09-04 23:57:37.250 247 12588.20 85.85 54595.82 88888.00 2015-09-04 23:57:37.375 247 12588.20 85.90 54595.82 88888.00 2015-09-04 23:57:37.500 247 12588.23 85.90 54595.80 88888.00 2015-09-04 23:57:37.625 247 12588.23 85.90 54595.80 88888.00 2015-09-04 23:57:37.750 247 12588.17 85.88 54595.80 88888.00 2015-09-04 23:57:37.875 247 12588.17 85.88 54595.80 88888.00 2015-09-04 23:57:38.000 247 12588.20 85.90 54595.80 88888.00 2015-09-04 23:57:38.125 247 12588.20 85.92 54595.82 88888.00 2015-09-04 23:57:38.250 247 12588.23 85.88 54595.80 88888.00 2015-09-04 23:57:38.375 247 12588.23 85.90 54595.78 88888.00 2015-09-04 23:57:38.500 247 12588.25 85.90 54595.78 88888.00 2015-09-04 23:57:38.625 247 12588.27 85.90 54595.78 88888.00 2015-09-04 23:57:38.750 247 12588.25 85.88 54595.80 88888.00 2015-09-04 23:57:38.875 247 12588.27 85.88 54595.80 88888.00 2015-09-04 23:57:39.000 247 12588.30 85.88 54595.78 88888.00 2015-09-04 23:57:39.125 247 12588.27 85.90 54595.80 88888.00 2015-09-04 23:57:39.250 247 12588.23 85.88 54595.80 88888.00 2015-09-04 23:57:39.375 247 12588.25 85.90 54595.80 88888.00 2015-09-04 23:57:39.500 247 12588.23 85.85 54595.80 88888.00 2015-09-04 23:57:39.625 247 12588.17 85.85 54595.80 88888.00 2015-09-04 23:57:39.750 247 12588.15 85.88 54595.80 88888.00 2015-09-04 23:57:39.875 247 12588.20 85.90 54595.82 88888.00 2015-09-04 23:57:40.000 247 12588.30 85.92 54595.80 88888.00 2015-09-04 23:57:40.125 247 12588.20 85.92 54595.78 88888.00 2015-09-04 23:57:40.250 247 12588.12 85.90 54595.80 88888.00 2015-09-04 23:57:40.375 247 12588.17 85.88 54595.75 88888.00 2015-09-04 23:57:40.500 247 12588.23 85.90 54595.78 88888.00 2015-09-04 23:57:40.625 247 12588.27 85.95 54595.78 88888.00 2015-09-04 23:57:40.750 247 12588.27 85.90 54595.78 88888.00 2015-09-04 23:57:40.875 247 12588.30 85.92 54595.80 88888.00 2015-09-04 23:57:41.000 247 12588.27 85.90 54595.78 88888.00 2015-09-04 23:57:41.125 247 12588.25 85.90 54595.78 88888.00 2015-09-04 23:57:41.250 247 12588.20 85.90 54595.80 88888.00 2015-09-04 23:57:41.375 247 12588.17 85.90 54595.78 88888.00 2015-09-04 23:57:41.500 247 12588.15 85.90 54595.78 88888.00 2015-09-04 23:57:41.625 247 12588.17 85.90 54595.78 88888.00 2015-09-04 23:57:41.750 247 12588.25 85.90 54595.78 88888.00 2015-09-04 23:57:41.875 247 12588.30 85.88 54595.72 88888.00 2015-09-04 23:57:42.000 247 12588.25 85.88 54595.72 88888.00 2015-09-04 23:57:42.125 247 12588.25 85.90 54595.72 88888.00 2015-09-04 23:57:42.250 247 12588.25 85.85 54595.72 88888.00 2015-09-04 23:57:42.375 247 12588.35 85.83 54595.72 88888.00 2015-09-04 23:57:42.500 247 12588.40 85.85 54595.72 88888.00 2015-09-04 23:57:42.625 247 12588.35 85.88 54595.72 88888.00 2015-09-04 23:57:42.750 247 12588.23 85.88 54595.72 88888.00 2015-09-04 23:57:42.875 247 12588.17 85.88 54595.70 88888.00 2015-09-04 23:57:43.000 247 12588.15 85.90 54595.70 88888.00 2015-09-04 23:57:43.125 247 12588.15 85.90 54595.72 88888.00 2015-09-04 23:57:43.250 247 12588.12 85.88 54595.70 88888.00 2015-09-04 23:57:43.375 247 12588.17 85.88 54595.70 88888.00 2015-09-04 23:57:43.500 247 12588.23 85.88 54595.70 88888.00 2015-09-04 23:57:43.625 247 12588.25 85.90 54595.70 88888.00 2015-09-04 23:57:43.750 247 12588.23 85.92 54595.70 88888.00 2015-09-04 23:57:43.875 247 12588.23 85.90 54595.68 88888.00 2015-09-04 23:57:44.000 247 12588.25 85.90 54595.68 88888.00 2015-09-04 23:57:44.125 247 12588.23 85.88 54595.68 88888.00 2015-09-04 23:57:44.250 247 12588.15 85.90 54595.70 88888.00 2015-09-04 23:57:44.375 247 12588.17 85.95 54595.70 88888.00 2015-09-04 23:57:44.500 247 12588.20 85.95 54595.70 88888.00 2015-09-04 23:57:44.625 247 12588.23 85.95 54595.70 88888.00 2015-09-04 23:57:44.750 247 12588.15 85.92 54595.70 88888.00 2015-09-04 23:57:44.875 247 12588.12 85.90 54595.70 88888.00 2015-09-04 23:57:45.000 247 12588.15 85.90 54595.68 88888.00 2015-09-04 23:57:45.125 247 12588.20 85.90 54595.65 88888.00 2015-09-04 23:57:45.250 247 12588.15 85.88 54595.68 88888.00 2015-09-04 23:57:45.375 247 12588.17 85.88 54595.65 88888.00 2015-09-04 23:57:45.500 247 12588.12 85.90 54595.68 88888.00 2015-09-04 23:57:45.625 247 12588.15 85.90 54595.68 88888.00 2015-09-04 23:57:45.750 247 12588.20 85.92 54595.68 88888.00 2015-09-04 23:57:45.875 247 12588.20 85.92 54595.70 88888.00 2015-09-04 23:57:46.000 247 12588.17 85.88 54595.65 88888.00 2015-09-04 23:57:46.125 247 12588.17 85.88 54595.65 88888.00 2015-09-04 23:57:46.250 247 12588.15 85.90 54595.68 88888.00 2015-09-04 23:57:46.375 247 12588.15 85.92 54595.65 88888.00 2015-09-04 23:57:46.500 247 12588.20 85.90 54595.65 88888.00 2015-09-04 23:57:46.625 247 12588.23 85.90 54595.68 88888.00 2015-09-04 23:57:46.750 247 12588.25 85.92 54595.68 88888.00 2015-09-04 23:57:46.875 247 12588.25 85.92 54595.62 88888.00 2015-09-04 23:57:47.000 247 12588.33 85.90 54595.62 88888.00 2015-09-04 23:57:47.125 247 12588.27 85.92 54595.62 88888.00 2015-09-04 23:57:47.250 247 12588.20 85.92 54595.62 88888.00 2015-09-04 23:57:47.375 247 12588.27 85.92 54595.65 88888.00 2015-09-04 23:57:47.500 247 12588.30 85.92 54595.65 88888.00 2015-09-04 23:57:47.625 247 12588.30 85.90 54595.62 88888.00 2015-09-04 23:57:47.750 247 12588.25 85.90 54595.62 88888.00 2015-09-04 23:57:47.875 247 12588.15 85.92 54595.62 88888.00 2015-09-04 23:57:48.000 247 12588.12 85.90 54595.62 88888.00 2015-09-04 23:57:48.125 247 12588.17 85.92 54595.65 88888.00 2015-09-04 23:57:48.250 247 12588.15 85.92 54595.68 88888.00 2015-09-04 23:57:48.375 247 12588.17 85.92 54595.65 88888.00 2015-09-04 23:57:48.500 247 12588.15 85.92 54595.65 88888.00 2015-09-04 23:57:48.625 247 12588.15 85.95 54595.62 88888.00 2015-09-04 23:57:48.750 247 12588.25 85.95 54595.62 88888.00 2015-09-04 23:57:48.875 247 12588.27 85.92 54595.62 88888.00 2015-09-04 23:57:49.000 247 12588.25 85.92 54595.60 88888.00 2015-09-04 23:57:49.125 247 12588.25 85.92 54595.60 88888.00 2015-09-04 23:57:49.250 247 12588.20 85.92 54595.60 88888.00 2015-09-04 23:57:49.375 247 12588.27 85.95 54595.62 88888.00 2015-09-04 23:57:49.500 247 12588.27 85.95 54595.62 88888.00 2015-09-04 23:57:49.625 247 12588.23 85.92 54595.62 88888.00 2015-09-04 23:57:49.750 247 12588.20 85.95 54595.60 88888.00 2015-09-04 23:57:49.875 247 12588.23 85.92 54595.60 88888.00 2015-09-04 23:57:50.000 247 12588.23 85.92 54595.60 88888.00 2015-09-04 23:57:50.125 247 12588.25 85.90 54595.57 88888.00 2015-09-04 23:57:50.250 247 12588.20 85.90 54595.57 88888.00 2015-09-04 23:57:50.375 247 12588.23 85.95 54595.60 88888.00 2015-09-04 23:57:50.500 247 12588.17 85.92 54595.60 88888.00 2015-09-04 23:57:50.625 247 12588.25 85.95 54595.60 88888.00 2015-09-04 23:57:50.750 247 12588.30 85.97 54595.57 88888.00 2015-09-04 23:57:50.875 247 12588.25 86.00 54595.57 88888.00 2015-09-04 23:57:51.000 247 12588.20 85.97 54595.57 88888.00 2015-09-04 23:57:51.125 247 12588.17 85.95 54595.57 88888.00 2015-09-04 23:57:51.250 247 12588.30 85.97 54595.55 88888.00 2015-09-04 23:57:51.375 247 12588.38 86.03 54595.55 88888.00 2015-09-04 23:57:51.500 247 12588.30 86.03 54595.57 88888.00 2015-09-04 23:57:51.625 247 12588.27 86.00 54595.55 88888.00 2015-09-04 23:57:51.750 247 12588.27 86.03 54595.55 88888.00 2015-09-04 23:57:51.875 247 12588.30 86.00 54595.55 88888.00 2015-09-04 23:57:52.000 247 12588.33 86.03 54595.55 88888.00 2015-09-04 23:57:52.125 247 12588.33 86.05 54595.55 88888.00 2015-09-04 23:57:52.250 247 12588.27 86.03 54595.55 88888.00 2015-09-04 23:57:52.375 247 12588.27 86.03 54595.55 88888.00 2015-09-04 23:57:52.500 247 12588.27 86.03 54595.53 88888.00 2015-09-04 23:57:52.625 247 12588.30 86.03 54595.55 88888.00 2015-09-04 23:57:52.750 247 12588.27 86.05 54595.57 88888.00 2015-09-04 23:57:52.875 247 12588.27 86.08 54595.55 88888.00 2015-09-04 23:57:53.000 247 12588.27 86.03 54595.57 88888.00 2015-09-04 23:57:53.125 247 12588.30 86.00 54595.55 88888.00 2015-09-04 23:57:53.250 247 12588.20 85.95 54595.57 88888.00 2015-09-04 23:57:53.375 247 12588.25 86.00 54595.57 88888.00 2015-09-04 23:57:53.500 247 12588.30 86.05 54595.55 88888.00 2015-09-04 23:57:53.625 247 12588.33 86.08 54595.55 88888.00 2015-09-04 23:57:53.750 247 12588.33 86.08 54595.53 88888.00 2015-09-04 23:57:53.875 247 12588.33 86.03 54595.53 88888.00 2015-09-04 23:57:54.000 247 12588.40 86.05 54595.50 88888.00 2015-09-04 23:57:54.125 247 12588.40 86.08 54595.53 88888.00 2015-09-04 23:57:54.250 247 12588.40 86.05 54595.53 88888.00 2015-09-04 23:57:54.375 247 12588.42 86.05 54595.53 88888.00 2015-09-04 23:57:54.500 247 12588.38 86.05 54595.53 88888.00 2015-09-04 23:57:54.625 247 12588.45 86.08 54595.53 88888.00 2015-09-04 23:57:54.750 247 12588.45 86.10 54595.50 88888.00 2015-09-04 23:57:54.875 247 12588.38 86.10 54595.53 88888.00 2015-09-04 23:57:55.000 247 12588.35 86.10 54595.53 88888.00 2015-09-04 23:57:55.125 247 12588.35 86.12 54595.55 88888.00 2015-09-04 23:57:55.250 247 12588.33 86.10 54595.53 88888.00 2015-09-04 23:57:55.375 247 12588.35 86.12 54595.53 88888.00 2015-09-04 23:57:55.500 247 12588.38 86.12 54595.50 88888.00 2015-09-04 23:57:55.625 247 12588.35 86.10 54595.50 88888.00 2015-09-04 23:57:55.750 247 12588.35 86.08 54595.50 88888.00 2015-09-04 23:57:55.875 247 12588.38 86.10 54595.50 88888.00 2015-09-04 23:57:56.000 247 12588.38 86.10 54595.47 88888.00 2015-09-04 23:57:56.125 247 12588.38 86.08 54595.47 88888.00 2015-09-04 23:57:56.250 247 12588.30 86.08 54595.45 88888.00 2015-09-04 23:57:56.375 247 12588.27 86.08 54595.45 88888.00 2015-09-04 23:57:56.500 247 12588.27 86.10 54595.47 88888.00 2015-09-04 23:57:56.625 247 12588.33 86.12 54595.47 88888.00 2015-09-04 23:57:56.750 247 12588.38 86.10 54595.47 88888.00 2015-09-04 23:57:56.875 247 12588.35 86.12 54595.45 88888.00 2015-09-04 23:57:57.000 247 12588.38 86.15 54595.47 88888.00 2015-09-04 23:57:57.125 247 12588.40 86.15 54595.47 88888.00 2015-09-04 23:57:57.250 247 12588.40 86.12 54595.47 88888.00 2015-09-04 23:57:57.375 247 12588.40 86.12 54595.45 88888.00 2015-09-04 23:57:57.500 247 12588.35 86.10 54595.45 88888.00 2015-09-04 23:57:57.625 247 12588.33 86.12 54595.43 88888.00 2015-09-04 23:57:57.750 247 12588.30 86.15 54595.45 88888.00 2015-09-04 23:57:57.875 247 12588.33 86.15 54595.43 88888.00 2015-09-04 23:57:58.000 247 12588.33 86.15 54595.43 88888.00 2015-09-04 23:57:58.125 247 12588.35 86.15 54595.40 88888.00 2015-09-04 23:57:58.250 247 12588.30 86.12 54595.40 88888.00 2015-09-04 23:57:58.375 247 12588.33 86.12 54595.40 88888.00 2015-09-04 23:57:58.500 247 12588.35 86.12 54595.40 88888.00 2015-09-04 23:57:58.625 247 12588.35 86.15 54595.40 88888.00 2015-09-04 23:57:58.750 247 12588.35 86.15 54595.43 88888.00 2015-09-04 23:57:58.875 247 12588.38 86.15 54595.43 88888.00 2015-09-04 23:57:59.000 247 12588.42 86.17 54595.43 88888.00 2015-09-04 23:57:59.125 247 12588.40 86.17 54595.43 88888.00 2015-09-04 23:57:59.250 247 12588.35 86.12 54595.40 88888.00 2015-09-04 23:57:59.375 247 12588.38 86.08 54595.38 88888.00 2015-09-04 23:57:59.500 247 12588.40 86.10 54595.38 88888.00 2015-09-04 23:57:59.625 247 12588.42 86.12 54595.38 88888.00 2015-09-04 23:57:59.750 247 12588.42 86.15 54595.38 88888.00 2015-09-04 23:57:59.875 247 12588.40 86.17 54595.40 88888.00 2015-09-04 23:58:00.000 247 12588.42 86.17 54595.38 88888.00 2015-09-04 23:58:00.125 247 12588.40 86.12 54595.38 88888.00 2015-09-04 23:58:00.250 247 12588.40 86.12 54595.35 88888.00 2015-09-04 23:58:00.375 247 12588.48 86.15 54595.35 88888.00 2015-09-04 23:58:00.500 247 12588.45 86.15 54595.38 88888.00 2015-09-04 23:58:00.625 247 12588.45 86.15 54595.38 88888.00 2015-09-04 23:58:00.750 247 12588.38 86.17 54595.38 88888.00 2015-09-04 23:58:00.875 247 12588.40 86.17 54595.35 88888.00 2015-09-04 23:58:01.000 247 12588.45 86.17 54595.38 88888.00 2015-09-04 23:58:01.125 247 12588.42 86.15 54595.38 88888.00 2015-09-04 23:58:01.250 247 12588.35 86.15 54595.38 88888.00 2015-09-04 23:58:01.375 247 12588.38 86.15 54595.40 88888.00 2015-09-04 23:58:01.500 247 12588.38 86.17 54595.38 88888.00 2015-09-04 23:58:01.625 247 12588.40 86.15 54595.38 88888.00 2015-09-04 23:58:01.750 247 12588.42 86.15 54595.35 88888.00 2015-09-04 23:58:01.875 247 12588.45 86.15 54595.35 88888.00 2015-09-04 23:58:02.000 247 12588.48 86.15 54595.35 88888.00 2015-09-04 23:58:02.125 247 12588.38 86.17 54595.35 88888.00 2015-09-04 23:58:02.250 247 12588.35 86.17 54595.38 88888.00 2015-09-04 23:58:02.375 247 12588.40 86.22 54595.38 88888.00 2015-09-04 23:58:02.500 247 12588.35 86.22 54595.35 88888.00 2015-09-04 23:58:02.625 247 12588.38 86.20 54595.35 88888.00 2015-09-04 23:58:02.750 247 12588.35 86.17 54595.32 88888.00 2015-09-04 23:58:02.875 247 12588.38 86.15 54595.32 88888.00 2015-09-04 23:58:03.000 247 12588.35 86.17 54595.32 88888.00 2015-09-04 23:58:03.125 247 12588.38 86.17 54595.35 88888.00 2015-09-04 23:58:03.250 247 12588.35 86.17 54595.35 88888.00 2015-09-04 23:58:03.375 247 12588.40 86.17 54595.35 88888.00 2015-09-04 23:58:03.500 247 12588.42 86.17 54595.30 88888.00 2015-09-04 23:58:03.625 247 12588.40 86.17 54595.30 88888.00 2015-09-04 23:58:03.750 247 12588.35 86.17 54595.30 88888.00 2015-09-04 23:58:03.875 247 12588.30 86.15 54595.30 88888.00 2015-09-04 23:58:04.000 247 12588.33 86.12 54595.30 88888.00 2015-09-04 23:58:04.125 247 12588.42 86.17 54595.32 88888.00 2015-09-04 23:58:04.250 247 12588.42 86.12 54595.32 88888.00 2015-09-04 23:58:04.375 247 12588.40 86.20 54595.32 88888.00 2015-09-04 23:58:04.500 247 12588.38 86.20 54595.35 88888.00 2015-09-04 23:58:04.625 247 12588.38 86.17 54595.35 88888.00 2015-09-04 23:58:04.750 247 12588.45 86.15 54595.32 88888.00 2015-09-04 23:58:04.875 247 12588.50 86.17 54595.30 88888.00 2015-09-04 23:58:05.000 247 12588.45 86.20 54595.30 88888.00 2015-09-04 23:58:05.125 247 12588.42 86.20 54595.35 88888.00 2015-09-04 23:58:05.250 247 12588.48 86.17 54595.32 88888.00 2015-09-04 23:58:05.375 247 12588.50 86.17 54595.32 88888.00 2015-09-04 23:58:05.500 247 12588.42 86.17 54595.35 88888.00 2015-09-04 23:58:05.625 247 12588.40 86.17 54595.35 88888.00 2015-09-04 23:58:05.750 247 12588.42 86.20 54595.35 88888.00 2015-09-04 23:58:05.875 247 12588.52 86.20 54595.32 88888.00 2015-09-04 23:58:06.000 247 12588.58 86.20 54595.30 88888.00 2015-09-04 23:58:06.125 247 12588.55 86.17 54595.30 88888.00 2015-09-04 23:58:06.250 247 12588.55 86.12 54595.28 88888.00 2015-09-04 23:58:06.375 247 12588.55 86.15 54595.28 88888.00 2015-09-04 23:58:06.500 247 12588.50 86.15 54595.28 88888.00 2015-09-04 23:58:06.625 247 12588.50 86.15 54595.28 88888.00 2015-09-04 23:58:06.750 247 12588.50 86.20 54595.25 88888.00 2015-09-04 23:58:06.875 247 12588.48 86.20 54595.25 88888.00 2015-09-04 23:58:07.000 247 12588.48 86.20 54595.25 88888.00 2015-09-04 23:58:07.125 247 12588.48 86.20 54595.25 88888.00 2015-09-04 23:58:07.250 247 12588.48 86.22 54595.30 88888.00 2015-09-04 23:58:07.375 247 12588.50 86.25 54595.28 88888.00 2015-09-04 23:58:07.500 247 12588.42 86.20 54595.30 88888.00 2015-09-04 23:58:07.625 247 12588.42 86.15 54595.28 88888.00 2015-09-04 23:58:07.750 247 12588.48 86.15 54595.25 88888.00 2015-09-04 23:58:07.875 247 12588.40 86.15 54595.28 88888.00 2015-09-04 23:58:08.000 247 12588.45 86.15 54595.28 88888.00 2015-09-04 23:58:08.125 247 12588.50 86.15 54595.25 88888.00 2015-09-04 23:58:08.250 247 12588.48 86.10 54595.22 88888.00 2015-09-04 23:58:08.375 247 12588.48 86.12 54595.22 88888.00 2015-09-04 23:58:08.500 247 12588.50 86.12 54595.22 88888.00 2015-09-04 23:58:08.625 247 12588.52 86.12 54595.22 88888.00 2015-09-04 23:58:08.750 247 12588.50 86.10 54595.22 88888.00 2015-09-04 23:58:08.875 247 12588.45 86.12 54595.22 88888.00 2015-09-04 23:58:09.000 247 12588.48 86.12 54595.22 88888.00 2015-09-04 23:58:09.125 247 12588.52 86.15 54595.22 88888.00 2015-09-04 23:58:09.250 247 12588.50 86.15 54595.25 88888.00 2015-09-04 23:58:09.375 247 12588.52 86.15 54595.25 88888.00 2015-09-04 23:58:09.500 247 12588.60 86.15 54595.22 88888.00 2015-09-04 23:58:09.625 247 12588.58 86.17 54595.25 88888.00 2015-09-04 23:58:09.750 247 12588.60 86.15 54595.22 88888.00 2015-09-04 23:58:09.875 247 12588.65 86.15 54595.22 88888.00 2015-09-04 23:58:10.000 247 12588.65 86.12 54595.20 88888.00 2015-09-04 23:58:10.125 247 12588.58 86.10 54595.22 88888.00 2015-09-04 23:58:10.250 247 12588.45 86.10 54595.22 88888.00 2015-09-04 23:58:10.375 247 12588.60 86.15 54595.22 88888.00 2015-09-04 23:58:10.500 247 12588.67 86.15 54595.22 88888.00 2015-09-04 23:58:10.625 247 12588.67 86.15 54595.22 88888.00 2015-09-04 23:58:10.750 247 12588.62 86.12 54595.22 88888.00 2015-09-04 23:58:10.875 247 12588.58 86.12 54595.22 88888.00 2015-09-04 23:58:11.000 247 12588.62 86.12 54595.20 88888.00 2015-09-04 23:58:11.125 247 12588.60 86.12 54595.20 88888.00 2015-09-04 23:58:11.250 247 12588.58 86.10 54595.22 88888.00 2015-09-04 23:58:11.375 247 12588.60 86.10 54595.22 88888.00 2015-09-04 23:58:11.500 247 12588.55 86.12 54595.22 88888.00 2015-09-04 23:58:11.625 247 12588.58 86.12 54595.22 88888.00 2015-09-04 23:58:11.750 247 12588.52 86.12 54595.22 88888.00 2015-09-04 23:58:11.875 247 12588.52 86.17 54595.22 88888.00 2015-09-04 23:58:12.000 247 12588.58 86.12 54595.20 88888.00 2015-09-04 23:58:12.125 247 12588.60 86.08 54595.20 88888.00 2015-09-04 23:58:12.250 247 12588.52 86.08 54595.20 88888.00 2015-09-04 23:58:12.375 247 12588.62 86.12 54595.22 88888.00 2015-09-04 23:58:12.500 247 12588.70 86.12 54595.20 88888.00 2015-09-04 23:58:12.625 247 12588.70 86.10 54595.20 88888.00 2015-09-04 23:58:12.750 247 12588.60 86.12 54595.20 88888.00 2015-09-04 23:58:12.875 247 12588.60 86.17 54595.20 88888.00 2015-09-04 23:58:13.000 247 12588.60 86.15 54595.18 88888.00 2015-09-04 23:58:13.125 247 12588.58 86.12 54595.18 88888.00 2015-09-04 23:58:13.250 247 12588.52 86.10 54595.18 88888.00 2015-09-04 23:58:13.375 247 12588.58 86.10 54595.18 88888.00 2015-09-04 23:58:13.500 247 12588.60 86.10 54595.18 88888.00 2015-09-04 23:58:13.625 247 12588.62 86.15 54595.18 88888.00 2015-09-04 23:58:13.750 247 12588.67 86.12 54595.18 88888.00 2015-09-04 23:58:13.875 247 12588.65 86.10 54595.18 88888.00 2015-09-04 23:58:14.000 247 12588.60 86.10 54595.18 88888.00 2015-09-04 23:58:14.125 247 12588.60 86.10 54595.20 88888.00 2015-09-04 23:58:14.250 247 12588.52 86.10 54595.15 88888.00 2015-09-04 23:58:14.375 247 12588.55 86.10 54595.15 88888.00 2015-09-04 23:58:14.500 247 12588.62 86.10 54595.15 88888.00 2015-09-04 23:58:14.625 247 12588.67 86.12 54595.15 88888.00 2015-09-04 23:58:14.750 247 12588.62 86.10 54595.15 88888.00 2015-09-04 23:58:14.875 247 12588.60 86.15 54595.15 88888.00 2015-09-04 23:58:15.000 247 12588.67 86.15 54595.15 88888.00 2015-09-04 23:58:15.125 247 12588.75 86.10 54595.15 88888.00 2015-09-04 23:58:15.250 247 12588.75 86.08 54595.15 88888.00 2015-09-04 23:58:15.375 247 12588.75 86.10 54595.18 88888.00 2015-09-04 23:58:15.500 247 12588.70 86.10 54595.15 88888.00 2015-09-04 23:58:15.625 247 12588.75 86.10 54595.15 88888.00 2015-09-04 23:58:15.750 247 12588.77 86.08 54595.12 88888.00 2015-09-04 23:58:15.875 247 12588.73 86.08 54595.15 88888.00 2015-09-04 23:58:16.000 247 12588.67 86.05 54595.15 88888.00 2015-09-04 23:58:16.125 247 12588.70 86.10 54595.15 88888.00 2015-09-04 23:58:16.250 247 12588.65 86.05 54595.12 88888.00 2015-09-04 23:58:16.375 247 12588.67 86.08 54595.12 88888.00 2015-09-04 23:58:16.500 247 12588.62 86.08 54595.12 88888.00 2015-09-04 23:58:16.625 247 12588.62 86.10 54595.12 88888.00 2015-09-04 23:58:16.750 247 12588.62 86.10 54595.15 88888.00 2015-09-04 23:58:16.875 247 12588.65 86.08 54595.15 88888.00 2015-09-04 23:58:17.000 247 12588.73 86.08 54595.12 88888.00 2015-09-04 23:58:17.125 247 12588.77 86.10 54595.15 88888.00 2015-09-04 23:58:17.250 247 12588.73 86.08 54595.15 88888.00 2015-09-04 23:58:17.375 247 12588.77 86.08 54595.12 88888.00 2015-09-04 23:58:17.500 247 12588.80 86.10 54595.12 88888.00 2015-09-04 23:58:17.625 247 12588.77 86.08 54595.12 88888.00 2015-09-04 23:58:17.750 247 12588.67 86.05 54595.10 88888.00 2015-09-04 23:58:17.875 247 12588.67 86.08 54595.10 88888.00 2015-09-04 23:58:18.000 247 12588.70 86.08 54595.10 88888.00 2015-09-04 23:58:18.125 247 12588.77 86.08 54595.12 88888.00 2015-09-04 23:58:18.250 247 12588.75 86.05 54595.15 88888.00 2015-09-04 23:58:18.375 247 12588.73 86.08 54595.12 88888.00 2015-09-04 23:58:18.500 247 12588.70 86.10 54595.10 88888.00 2015-09-04 23:58:18.625 247 12588.75 86.08 54595.10 88888.00 2015-09-04 23:58:18.750 247 12588.75 86.08 54595.10 88888.00 2015-09-04 23:58:18.875 247 12588.70 86.08 54595.10 88888.00 2015-09-04 23:58:19.000 247 12588.70 86.08 54595.12 88888.00 2015-09-04 23:58:19.125 247 12588.70 86.08 54595.12 88888.00 2015-09-04 23:58:19.250 247 12588.70 86.05 54595.10 88888.00 2015-09-04 23:58:19.375 247 12588.73 86.05 54595.12 88888.00 2015-09-04 23:58:19.500 247 12588.75 86.08 54595.10 88888.00 2015-09-04 23:58:19.625 247 12588.77 86.08 54595.12 88888.00 2015-09-04 23:58:19.750 247 12588.80 86.10 54595.07 88888.00 2015-09-04 23:58:19.875 247 12588.80 86.08 54595.07 88888.00 2015-09-04 23:58:20.000 247 12588.77 86.05 54595.05 88888.00 2015-09-04 23:58:20.125 247 12588.75 86.05 54595.07 88888.00 2015-09-04 23:58:20.250 247 12588.77 86.03 54595.07 88888.00 2015-09-04 23:58:20.375 247 12588.80 86.03 54595.05 88888.00 2015-09-04 23:58:20.500 247 12588.77 86.03 54595.07 88888.00 2015-09-04 23:58:20.625 247 12588.80 86.08 54595.10 88888.00 2015-09-04 23:58:20.750 247 12588.77 86.10 54595.10 88888.00 2015-09-04 23:58:20.875 247 12588.73 86.08 54595.10 88888.00 2015-09-04 23:58:21.000 247 12588.73 86.08 54595.07 88888.00 2015-09-04 23:58:21.125 247 12588.77 86.08 54595.07 88888.00 2015-09-04 23:58:21.250 247 12588.77 86.05 54595.10 88888.00 2015-09-04 23:58:21.375 247 12588.77 86.08 54595.10 88888.00 2015-09-04 23:58:21.500 247 12588.80 86.08 54595.07 88888.00 2015-09-04 23:58:21.625 247 12588.83 86.05 54595.07 88888.00 2015-09-04 23:58:21.750 247 12588.85 86.08 54595.07 88888.00 2015-09-04 23:58:21.875 247 12588.85 86.08 54595.07 88888.00 2015-09-04 23:58:22.000 247 12588.85 86.05 54595.05 88888.00 2015-09-04 23:58:22.125 247 12588.77 86.05 54595.07 88888.00 2015-09-04 23:58:22.250 247 12588.70 86.00 54595.10 88888.00 2015-09-04 23:58:22.375 247 12588.80 86.03 54595.07 88888.00 2015-09-04 23:58:22.500 247 12588.85 86.05 54595.07 88888.00 2015-09-04 23:58:22.625 247 12588.88 86.03 54595.07 88888.00 2015-09-04 23:58:22.750 247 12588.83 86.03 54595.07 88888.00 2015-09-04 23:58:22.875 247 12588.77 86.03 54595.05 88888.00 2015-09-04 23:58:23.000 247 12588.77 86.03 54595.05 88888.00 2015-09-04 23:58:23.125 247 12588.80 86.00 54595.05 88888.00 2015-09-04 23:58:23.250 247 12588.83 86.00 54595.07 88888.00 2015-09-04 23:58:23.375 247 12588.80 86.03 54595.05 88888.00 2015-09-04 23:58:23.500 247 12588.77 86.03 54595.05 88888.00 2015-09-04 23:58:23.625 247 12588.77 85.97 54595.07 88888.00 2015-09-04 23:58:23.750 247 12588.83 85.97 54595.05 88888.00 2015-09-04 23:58:23.875 247 12588.90 86.00 54595.05 88888.00 2015-09-04 23:58:24.000 247 12588.85 85.97 54595.03 88888.00 2015-09-04 23:58:24.125 247 12588.77 85.97 54595.05 88888.00 2015-09-04 23:58:24.250 247 12588.77 86.00 54595.05 88888.00 2015-09-04 23:58:24.375 247 12588.80 86.00 54595.07 88888.00 2015-09-04 23:58:24.500 247 12588.77 86.03 54595.07 88888.00 2015-09-04 23:58:24.625 247 12588.73 86.00 54595.03 88888.00 2015-09-04 23:58:24.750 247 12588.73 85.97 54595.03 88888.00 2015-09-04 23:58:24.875 247 12588.77 85.97 54595.00 88888.00 2015-09-04 23:58:25.000 247 12588.83 86.03 54595.03 88888.00 2015-09-04 23:58:25.125 247 12588.83 86.05 54595.05 88888.00 2015-09-04 23:58:25.250 247 12588.75 85.97 54595.05 88888.00 2015-09-04 23:58:25.375 247 12588.80 85.97 54595.03 88888.00 2015-09-04 23:58:25.500 247 12588.88 86.00 54595.03 88888.00 2015-09-04 23:58:25.625 247 12588.92 86.03 54595.05 88888.00 2015-09-04 23:58:25.750 247 12588.88 86.05 54595.05 88888.00 2015-09-04 23:58:25.875 247 12588.83 86.00 54595.05 88888.00 2015-09-04 23:58:26.000 247 12588.80 86.00 54595.05 88888.00 2015-09-04 23:58:26.125 247 12588.80 86.00 54595.03 88888.00 2015-09-04 23:58:26.250 247 12588.75 85.95 54595.03 88888.00 2015-09-04 23:58:26.375 247 12588.83 86.00 54595.03 88888.00 2015-09-04 23:58:26.500 247 12588.83 86.00 54595.03 88888.00 2015-09-04 23:58:26.625 247 12588.88 86.03 54595.03 88888.00 2015-09-04 23:58:26.750 247 12588.92 86.03 54595.03 88888.00 2015-09-04 23:58:26.875 247 12588.92 86.00 54595.03 88888.00 2015-09-04 23:58:27.000 247 12588.88 86.00 54595.00 88888.00 2015-09-04 23:58:27.125 247 12588.80 86.00 54595.03 88888.00 2015-09-04 23:58:27.250 247 12588.75 85.95 54595.05 88888.00 2015-09-04 23:58:27.375 247 12588.77 85.97 54595.03 88888.00 2015-09-04 23:58:27.500 247 12588.80 85.92 54595.03 88888.00 2015-09-04 23:58:27.625 247 12588.85 85.95 54595.03 88888.00 2015-09-04 23:58:27.750 247 12588.88 85.95 54595.03 88888.00 2015-09-04 23:58:27.875 247 12588.85 86.00 54595.03 88888.00 2015-09-04 23:58:28.000 247 12588.80 85.97 54595.00 88888.00 2015-09-04 23:58:28.125 247 12588.80 85.97 54595.00 88888.00 2015-09-04 23:58:28.250 247 12588.75 85.95 54595.03 88888.00 2015-09-04 23:58:28.375 247 12588.80 85.95 54595.03 88888.00 2015-09-04 23:58:28.500 247 12588.83 85.95 54594.97 88888.00 2015-09-04 23:58:28.625 247 12588.88 85.97 54594.97 88888.00 2015-09-04 23:58:28.750 247 12588.90 85.97 54594.97 88888.00 2015-09-04 23:58:28.875 247 12588.95 85.97 54594.97 88888.00 2015-09-04 23:58:29.000 247 12588.98 85.97 54594.97 88888.00 2015-09-04 23:58:29.125 247 12588.95 85.97 54595.00 88888.00 2015-09-04 23:58:29.250 247 12588.92 85.95 54595.00 88888.00 2015-09-04 23:58:29.375 247 12588.98 85.95 54595.03 88888.00 2015-09-04 23:58:29.500 247 12588.98 85.97 54594.97 88888.00 2015-09-04 23:58:29.625 247 12588.95 85.97 54595.00 88888.00 2015-09-04 23:58:29.750 247 12588.92 85.97 54594.97 88888.00 2015-09-04 23:58:29.875 247 12588.95 85.95 54594.97 88888.00 2015-09-04 23:58:30.000 247 12589.02 85.95 54594.97 88888.00 2015-09-04 23:58:30.125 247 12589.10 85.92 54595.00 88888.00 2015-09-04 23:58:30.250 247 12589.05 85.92 54595.00 88888.00 2015-09-04 23:58:30.375 247 12589.05 85.95 54595.00 88888.00 2015-09-04 23:58:30.500 247 12588.98 85.92 54595.00 88888.00 2015-09-04 23:58:30.625 247 12588.95 85.92 54594.97 88888.00 2015-09-04 23:58:30.750 247 12588.92 85.97 54595.00 88888.00 2015-09-04 23:58:30.875 247 12588.88 86.00 54595.00 88888.00 2015-09-04 23:58:31.000 247 12588.90 86.00 54595.00 88888.00 2015-09-04 23:58:31.125 247 12588.90 85.97 54595.00 88888.00 2015-09-04 23:58:31.250 247 12588.88 85.97 54595.00 88888.00 2015-09-04 23:58:31.375 247 12588.90 85.97 54595.00 88888.00 2015-09-04 23:58:31.500 247 12588.88 85.97 54595.03 88888.00 2015-09-04 23:58:31.625 247 12588.88 85.97 54595.00 88888.00 2015-09-04 23:58:31.750 247 12588.88 85.97 54595.00 88888.00 2015-09-04 23:58:31.875 247 12588.88 86.00 54595.00 88888.00 2015-09-04 23:58:32.000 247 12588.88 85.97 54595.00 88888.00 2015-09-04 23:58:32.125 247 12588.92 85.97 54595.00 88888.00 2015-09-04 23:58:32.250 247 12588.90 85.95 54595.00 88888.00 2015-09-04 23:58:32.375 247 12588.90 85.95 54594.97 88888.00 2015-09-04 23:58:32.500 247 12588.95 85.95 54594.97 88888.00 2015-09-04 23:58:32.625 247 12588.98 85.97 54595.00 88888.00 2015-09-04 23:58:32.750 247 12589.02 85.95 54595.00 88888.00 2015-09-04 23:58:32.875 247 12589.00 85.97 54595.00 88888.00 2015-09-04 23:58:33.000 247 12589.00 85.95 54595.00 88888.00 2015-09-04 23:58:33.125 247 12589.05 85.97 54594.95 88888.00 2015-09-04 23:58:33.250 247 12589.02 85.95 54594.97 88888.00 2015-09-04 23:58:33.375 247 12589.05 85.97 54594.97 88888.00 2015-09-04 23:58:33.500 247 12589.02 85.95 54594.97 88888.00 2015-09-04 23:58:33.625 247 12589.00 85.97 54594.97 88888.00 2015-09-04 23:58:33.750 247 12588.95 85.97 54594.95 88888.00 2015-09-04 23:58:33.875 247 12588.98 85.95 54594.95 88888.00 2015-09-04 23:58:34.000 247 12589.02 85.95 54594.97 88888.00 2015-09-04 23:58:34.125 247 12589.08 85.97 54594.97 88888.00 2015-09-04 23:58:34.250 247 12589.10 85.97 54594.97 88888.00 2015-09-04 23:58:34.375 247 12589.15 85.97 54594.97 88888.00 2015-09-04 23:58:34.500 247 12589.08 85.97 54594.97 88888.00 2015-09-04 23:58:34.625 247 12589.08 85.95 54594.93 88888.00 2015-09-04 23:58:34.750 247 12589.10 85.97 54594.95 88888.00 2015-09-04 23:58:34.875 247 12589.12 86.00 54594.95 88888.00 2015-09-04 23:58:35.000 247 12589.12 86.00 54594.95 88888.00 2015-09-04 23:58:35.125 247 12589.15 85.97 54594.95 88888.00 2015-09-04 23:58:35.250 247 12589.15 85.95 54594.95 88888.00 2015-09-04 23:58:35.375 247 12589.15 85.95 54594.95 88888.00 2015-09-04 23:58:35.500 247 12589.15 85.95 54594.95 88888.00 2015-09-04 23:58:35.625 247 12589.12 85.95 54594.93 88888.00 2015-09-04 23:58:35.750 247 12589.17 85.92 54594.95 88888.00 2015-09-04 23:58:35.875 247 12589.15 85.95 54594.95 88888.00 2015-09-04 23:58:36.000 247 12589.17 85.95 54594.93 88888.00 2015-09-04 23:58:36.125 247 12589.15 85.97 54594.93 88888.00 2015-09-04 23:58:36.250 247 12589.12 85.97 54594.97 88888.00 2015-09-04 23:58:36.375 247 12589.20 86.03 54594.95 88888.00 2015-09-04 23:58:36.500 247 12589.27 86.05 54594.97 88888.00 2015-09-04 23:58:36.625 247 12589.25 86.03 54594.93 88888.00 2015-09-04 23:58:36.750 247 12589.23 85.97 54594.93 88888.00 2015-09-04 23:58:36.875 247 12589.17 86.00 54594.90 88888.00 2015-09-04 23:58:37.000 247 12589.20 85.97 54594.93 88888.00 2015-09-04 23:58:37.125 247 12589.20 85.97 54594.90 88888.00 2015-09-04 23:58:37.250 247 12589.17 85.92 54594.88 88888.00 2015-09-04 23:58:37.375 247 12589.20 85.97 54594.90 88888.00 2015-09-04 23:58:37.500 247 12589.10 85.97 54594.93 88888.00 2015-09-04 23:58:37.625 247 12589.10 86.00 54594.93 88888.00 2015-09-04 23:58:37.750 247 12589.12 85.97 54594.88 88888.00 2015-09-04 23:58:37.875 247 12589.15 85.97 54594.85 88888.00 2015-09-04 23:58:38.000 247 12589.17 85.95 54594.88 88888.00 2015-09-04 23:58:38.125 247 12589.15 85.95 54594.90 88888.00 2015-09-04 23:58:38.250 247 12589.12 85.95 54594.88 88888.00 2015-09-04 23:58:38.375 247 12589.15 85.97 54594.85 88888.00 2015-09-04 23:58:38.500 247 12589.15 86.00 54594.82 88888.00 2015-09-04 23:58:38.625 247 12589.10 86.00 54594.85 88888.00 2015-09-04 23:58:38.750 247 12589.17 86.03 54594.88 88888.00 2015-09-04 23:58:38.875 247 12589.25 85.97 54594.88 88888.00 2015-09-04 23:58:39.000 247 12589.25 85.97 54594.88 88888.00 2015-09-04 23:58:39.125 247 12589.23 85.97 54594.90 88888.00 2015-09-04 23:58:39.250 247 12589.15 85.92 54594.90 88888.00 2015-09-04 23:58:39.375 247 12589.10 85.95 54594.88 88888.00 2015-09-04 23:58:39.500 247 12589.02 85.97 54594.85 88888.00 2015-09-04 23:58:39.625 247 12589.10 85.95 54594.85 88888.00 2015-09-04 23:58:39.750 247 12589.12 85.97 54594.85 88888.00 2015-09-04 23:58:39.875 247 12589.17 86.00 54594.88 88888.00 2015-09-04 23:58:40.000 247 12589.23 86.00 54594.85 88888.00 2015-09-04 23:58:40.125 247 12589.20 86.00 54594.88 88888.00 2015-09-04 23:58:40.250 247 12589.15 85.97 54594.88 88888.00 2015-09-04 23:58:40.375 247 12589.20 85.97 54594.90 88888.00 2015-09-04 23:58:40.500 247 12589.27 85.97 54594.88 88888.00 2015-09-04 23:58:40.625 247 12589.25 86.00 54594.88 88888.00 2015-09-04 23:58:40.750 247 12589.27 86.00 54594.88 88888.00 2015-09-04 23:58:40.875 247 12589.25 86.00 54594.90 88888.00 2015-09-04 23:58:41.000 247 12589.27 86.03 54594.88 88888.00 2015-09-04 23:58:41.125 247 12589.27 86.00 54594.88 88888.00 2015-09-04 23:58:41.250 247 12589.25 86.00 54594.88 88888.00 2015-09-04 23:58:41.375 247 12589.33 86.00 54594.85 88888.00 2015-09-04 23:58:41.500 247 12589.33 86.00 54594.85 88888.00 2015-09-04 23:58:41.625 247 12589.27 86.00 54594.85 88888.00 2015-09-04 23:58:41.750 247 12589.30 85.97 54594.88 88888.00 2015-09-04 23:58:41.875 247 12589.35 86.00 54594.88 88888.00 2015-09-04 23:58:42.000 247 12589.40 86.05 54594.88 88888.00 2015-09-04 23:58:42.125 247 12589.40 86.05 54594.88 88888.00 2015-09-04 23:58:42.250 247 12589.38 86.03 54594.88 88888.00 2015-09-04 23:58:42.375 247 12589.48 86.03 54594.85 88888.00 2015-09-04 23:58:42.500 247 12589.48 86.03 54594.88 88888.00 2015-09-04 23:58:42.625 247 12589.45 86.05 54594.90 88888.00 2015-09-04 23:58:42.750 247 12589.42 86.03 54594.90 88888.00 2015-09-04 23:58:42.875 247 12589.38 86.00 54594.85 88888.00 2015-09-04 23:58:43.000 247 12589.35 86.05 54594.85 88888.00 2015-09-04 23:58:43.125 247 12589.30 86.00 54594.85 88888.00 2015-09-04 23:58:43.250 247 12589.27 86.00 54594.85 88888.00 2015-09-04 23:58:43.375 247 12589.35 86.03 54594.85 88888.00 2015-09-04 23:58:43.500 247 12589.35 86.03 54594.85 88888.00 2015-09-04 23:58:43.625 247 12589.35 86.03 54594.82 88888.00 2015-09-04 23:58:43.750 247 12589.42 86.00 54594.85 88888.00 2015-09-04 23:58:43.875 247 12589.48 86.00 54594.85 88888.00 2015-09-04 23:58:44.000 247 12589.42 86.03 54594.85 88888.00 2015-09-04 23:58:44.125 247 12589.40 86.05 54594.85 88888.00 2015-09-04 23:58:44.250 247 12589.33 86.03 54594.85 88888.00 2015-09-04 23:58:44.375 247 12589.33 86.03 54594.85 88888.00 2015-09-04 23:58:44.500 247 12589.25 86.00 54594.85 88888.00 2015-09-04 23:58:44.625 247 12589.27 86.03 54594.88 88888.00 2015-09-04 23:58:44.750 247 12589.30 86.03 54594.88 88888.00 2015-09-04 23:58:44.875 247 12589.27 86.05 54594.88 88888.00 2015-09-04 23:58:45.000 247 12589.30 86.05 54594.82 88888.00 2015-09-04 23:58:45.125 247 12589.33 86.08 54594.85 88888.00 2015-09-04 23:58:45.250 247 12589.30 86.05 54594.82 88888.00 2015-09-04 23:58:45.375 247 12589.33 86.03 54594.82 88888.00 2015-09-04 23:58:45.500 247 12589.38 86.08 54594.82 88888.00 2015-09-04 23:58:45.625 247 12589.40 86.10 54594.85 88888.00 2015-09-04 23:58:45.750 247 12589.38 86.05 54594.85 88888.00 2015-09-04 23:58:45.875 247 12589.33 86.00 54594.82 88888.00 2015-09-04 23:58:46.000 247 12589.33 86.05 54594.82 88888.00 2015-09-04 23:58:46.125 247 12589.35 86.08 54594.82 88888.00 2015-09-04 23:58:46.250 247 12589.27 86.10 54594.82 88888.00 2015-09-04 23:58:46.375 247 12589.30 86.10 54594.80 88888.00 2015-09-04 23:58:46.500 247 12589.30 86.10 54594.82 88888.00 2015-09-04 23:58:46.625 247 12589.35 86.10 54594.85 88888.00 2015-09-04 23:58:46.750 247 12589.40 86.08 54594.82 88888.00 2015-09-04 23:58:46.875 247 12589.45 86.08 54594.82 88888.00 2015-09-04 23:58:47.000 247 12589.48 86.08 54594.85 88888.00 2015-09-04 23:58:47.125 247 12589.45 86.10 54594.82 88888.00 2015-09-04 23:58:47.250 247 12589.40 86.10 54594.85 88888.00 2015-09-04 23:58:47.375 247 12589.45 86.12 54594.85 88888.00 2015-09-04 23:58:47.500 247 12589.42 86.10 54594.85 88888.00 2015-09-04 23:58:47.625 247 12589.40 86.12 54594.85 88888.00 2015-09-04 23:58:47.750 247 12589.38 86.15 54594.85 88888.00 2015-09-04 23:58:47.875 247 12589.33 86.15 54594.82 88888.00 2015-09-04 23:58:48.000 247 12589.33 86.12 54594.82 88888.00 2015-09-04 23:58:48.125 247 12589.38 86.12 54594.82 88888.00 2015-09-04 23:58:48.250 247 12589.35 86.08 54594.85 88888.00 2015-09-04 23:58:48.375 247 12589.42 86.08 54594.85 88888.00 2015-09-04 23:58:48.500 247 12589.42 86.10 54594.82 88888.00 2015-09-04 23:58:48.625 247 12589.42 86.10 54594.80 88888.00 2015-09-04 23:58:48.750 247 12589.45 86.15 54594.80 88888.00 2015-09-04 23:58:48.875 247 12589.45 86.12 54594.80 88888.00 2015-09-04 23:58:49.000 247 12589.38 86.12 54594.80 88888.00 2015-09-04 23:58:49.125 247 12589.33 86.15 54594.82 88888.00 2015-09-04 23:58:49.250 247 12589.35 86.17 54594.85 88888.00 2015-09-04 23:58:49.375 247 12589.45 86.20 54594.82 88888.00 2015-09-04 23:58:49.500 247 12589.40 86.20 54594.82 88888.00 2015-09-04 23:58:49.625 247 12589.38 86.15 54594.80 88888.00 2015-09-04 23:58:49.750 247 12589.33 86.15 54594.82 88888.00 2015-09-04 23:58:49.875 247 12589.30 86.17 54594.82 88888.00 2015-09-04 23:58:50.000 247 12589.33 86.15 54594.82 88888.00 2015-09-04 23:58:50.125 247 12589.35 86.17 54594.82 88888.00 2015-09-04 23:58:50.250 247 12589.42 86.17 54594.82 88888.00 2015-09-04 23:58:50.375 247 12589.40 86.17 54594.80 88888.00 2015-09-04 23:58:50.500 247 12589.40 86.17 54594.82 88888.00 2015-09-04 23:58:50.625 247 12589.40 86.20 54594.80 88888.00 2015-09-04 23:58:50.750 247 12589.38 86.17 54594.82 88888.00 2015-09-04 23:58:50.875 247 12589.35 86.17 54594.80 88888.00 2015-09-04 23:58:51.000 247 12589.35 86.15 54594.80 88888.00 2015-09-04 23:58:51.125 247 12589.45 86.15 54594.80 88888.00 2015-09-04 23:58:51.250 247 12589.42 86.15 54594.82 88888.00 2015-09-04 23:58:51.375 247 12589.40 86.17 54594.82 88888.00 2015-09-04 23:58:51.500 247 12589.40 86.20 54594.82 88888.00 2015-09-04 23:58:51.625 247 12589.38 86.20 54594.85 88888.00 2015-09-04 23:58:51.750 247 12589.38 86.20 54594.85 88888.00 2015-09-04 23:58:51.875 247 12589.35 86.20 54594.85 88888.00 2015-09-04 23:58:52.000 247 12589.38 86.20 54594.85 88888.00 2015-09-04 23:58:52.125 247 12589.42 86.22 54594.82 88888.00 2015-09-04 23:58:52.250 247 12589.40 86.22 54594.80 88888.00 2015-09-04 23:58:52.375 247 12589.50 86.22 54594.80 88888.00 2015-09-04 23:58:52.500 247 12589.50 86.20 54594.82 88888.00 2015-09-04 23:58:52.625 247 12589.40 86.20 54594.82 88888.00 2015-09-04 23:58:52.750 247 12589.33 86.20 54594.82 88888.00 2015-09-04 23:58:52.875 247 12589.33 86.22 54594.80 88888.00 2015-09-04 23:58:53.000 247 12589.33 86.22 54594.82 88888.00 2015-09-04 23:58:53.125 247 12589.33 86.22 54594.80 88888.00 2015-09-04 23:58:53.250 247 12589.33 86.22 54594.82 88888.00 2015-09-04 23:58:53.375 247 12589.35 86.25 54594.82 88888.00 2015-09-04 23:58:53.500 247 12589.38 86.22 54594.80 88888.00 2015-09-04 23:58:53.625 247 12589.33 86.22 54594.82 88888.00 2015-09-04 23:58:53.750 247 12589.35 86.25 54594.80 88888.00 2015-09-04 23:58:53.875 247 12589.35 86.25 54594.80 88888.00 2015-09-04 23:58:54.000 247 12589.38 86.20 54594.78 88888.00 2015-09-04 23:58:54.125 247 12589.40 86.20 54594.78 88888.00 2015-09-04 23:58:54.250 247 12589.40 86.25 54594.80 88888.00 2015-09-04 23:58:54.375 247 12589.42 86.25 54594.78 88888.00 2015-09-04 23:58:54.500 247 12589.40 86.25 54594.78 88888.00 2015-09-04 23:58:54.625 247 12589.40 86.25 54594.78 88888.00 2015-09-04 23:58:54.750 247 12589.48 86.25 54594.78 88888.00 2015-09-04 23:58:54.875 247 12589.52 86.25 54594.80 88888.00 2015-09-04 23:58:55.000 247 12589.55 86.22 54594.78 88888.00 2015-09-04 23:58:55.125 247 12589.55 86.22 54594.80 88888.00 2015-09-04 23:58:55.250 247 12589.45 86.25 54594.80 88888.00 2015-09-04 23:58:55.375 247 12589.45 86.25 54594.80 88888.00 2015-09-04 23:58:55.500 247 12589.52 86.25 54594.80 88888.00 2015-09-04 23:58:55.625 247 12589.55 86.28 54594.80 88888.00 2015-09-04 23:58:55.750 247 12589.52 86.25 54594.78 88888.00 2015-09-04 23:58:55.875 247 12589.50 86.28 54594.75 88888.00 2015-09-04 23:58:56.000 247 12589.52 86.28 54594.78 88888.00 2015-09-04 23:58:56.125 247 12589.52 86.30 54594.78 88888.00 2015-09-04 23:58:56.250 247 12589.48 86.28 54594.78 88888.00 2015-09-04 23:58:56.375 247 12589.50 86.30 54594.75 88888.00 2015-09-04 23:58:56.500 247 12589.52 86.28 54594.80 88888.00 2015-09-04 23:58:56.625 247 12589.58 86.28 54594.80 88888.00 2015-09-04 23:58:56.750 247 12589.60 86.28 54594.78 88888.00 2015-09-04 23:58:56.875 247 12589.60 86.22 54594.78 88888.00 2015-09-04 23:58:57.000 247 12589.58 86.25 54594.78 88888.00 2015-09-04 23:58:57.125 247 12589.58 86.28 54594.80 88888.00 2015-09-04 23:58:57.250 247 12589.58 86.25 54594.78 88888.00 2015-09-04 23:58:57.375 247 12589.55 86.30 54594.80 88888.00 2015-09-04 23:58:57.500 247 12589.52 86.30 54594.80 88888.00 2015-09-04 23:58:57.625 247 12589.50 86.28 54594.80 88888.00 2015-09-04 23:58:57.750 247 12589.48 86.28 54594.78 88888.00 2015-09-04 23:58:57.875 247 12589.48 86.28 54594.78 88888.00 2015-09-04 23:58:58.000 247 12589.42 86.28 54594.75 88888.00 2015-09-04 23:58:58.125 247 12589.42 86.28 54594.75 88888.00 2015-09-04 23:58:58.250 247 12589.40 86.30 54594.80 88888.00 2015-09-04 23:58:58.375 247 12589.42 86.33 54594.78 88888.00 2015-09-04 23:58:58.500 247 12589.45 86.33 54594.78 88888.00 2015-09-04 23:58:58.625 247 12589.50 86.33 54594.80 88888.00 2015-09-04 23:58:58.750 247 12589.50 86.30 54594.80 88888.00 2015-09-04 23:58:58.875 247 12589.45 86.30 54594.78 88888.00 2015-09-04 23:58:59.000 247 12589.40 86.30 54594.75 88888.00 2015-09-04 23:58:59.125 247 12589.40 86.33 54594.78 88888.00 2015-09-04 23:58:59.250 247 12589.40 86.30 54594.75 88888.00 2015-09-04 23:58:59.375 247 12589.48 86.30 54594.75 88888.00 2015-09-04 23:58:59.500 247 12589.52 86.30 54594.78 88888.00 2015-09-04 23:58:59.625 247 12589.58 86.30 54594.78 88888.00 2015-09-04 23:58:59.750 247 12589.55 86.33 54594.78 88888.00 2015-09-04 23:58:59.875 247 12589.52 86.30 54594.78 88888.00 2015-09-04 23:59:00.000 247 12589.58 86.33 54594.78 88888.00 2015-09-04 23:59:00.125 247 12589.55 86.33 54594.75 88888.00 2015-09-04 23:59:00.250 247 12589.55 86.30 54594.78 88888.00 2015-09-04 23:59:00.375 247 12589.58 86.33 54594.80 88888.00 2015-09-04 23:59:00.500 247 12589.62 86.33 54594.75 88888.00 2015-09-04 23:59:00.625 247 12589.62 86.33 54594.78 88888.00 2015-09-04 23:59:00.750 247 12589.58 86.33 54594.75 88888.00 2015-09-04 23:59:00.875 247 12589.52 86.33 54594.72 88888.00 2015-09-04 23:59:01.000 247 12589.55 86.30 54594.72 88888.00 2015-09-04 23:59:01.125 247 12589.52 86.33 54594.75 88888.00 2015-09-04 23:59:01.250 247 12589.48 86.30 54594.75 88888.00 2015-09-04 23:59:01.375 247 12589.48 86.33 54594.72 88888.00 2015-09-04 23:59:01.500 247 12589.50 86.30 54594.75 88888.00 2015-09-04 23:59:01.625 247 12589.50 86.30 54594.75 88888.00 2015-09-04 23:59:01.750 247 12589.50 86.30 54594.75 88888.00 2015-09-04 23:59:01.875 247 12589.52 86.33 54594.72 88888.00 2015-09-04 23:59:02.000 247 12589.52 86.30 54594.75 88888.00 2015-09-04 23:59:02.125 247 12589.50 86.30 54594.75 88888.00 2015-09-04 23:59:02.250 247 12589.48 86.30 54594.75 88888.00 2015-09-04 23:59:02.375 247 12589.50 86.30 54594.75 88888.00 2015-09-04 23:59:02.500 247 12589.48 86.30 54594.75 88888.00 2015-09-04 23:59:02.625 247 12589.52 86.33 54594.72 88888.00 2015-09-04 23:59:02.750 247 12589.55 86.33 54594.72 88888.00 2015-09-04 23:59:02.875 247 12589.55 86.33 54594.75 88888.00 2015-09-04 23:59:03.000 247 12589.55 86.33 54594.72 88888.00 2015-09-04 23:59:03.125 247 12589.55 86.35 54594.70 88888.00 2015-09-04 23:59:03.250 247 12589.50 86.35 54594.72 88888.00 2015-09-04 23:59:03.375 247 12589.52 86.35 54594.75 88888.00 2015-09-04 23:59:03.500 247 12589.48 86.35 54594.75 88888.00 2015-09-04 23:59:03.625 247 12589.48 86.33 54594.75 88888.00 2015-09-04 23:59:03.750 247 12589.55 86.33 54594.72 88888.00 2015-09-04 23:59:03.875 247 12589.58 86.35 54594.72 88888.00 2015-09-04 23:59:04.000 247 12589.55 86.38 54594.70 88888.00 2015-09-04 23:59:04.125 247 12589.52 86.35 54594.72 88888.00 2015-09-04 23:59:04.250 247 12589.45 86.33 54594.72 88888.00 2015-09-04 23:59:04.375 247 12589.45 86.33 54594.68 88888.00 2015-09-04 23:59:04.500 247 12589.45 86.33 54594.72 88888.00 2015-09-04 23:59:04.625 247 12589.48 86.35 54594.70 88888.00 2015-09-04 23:59:04.750 247 12589.48 86.33 54594.72 88888.00 2015-09-04 23:59:04.875 247 12589.48 86.30 54594.70 88888.00 2015-09-04 23:59:05.000 247 12589.48 86.33 54594.70 88888.00 2015-09-04 23:59:05.125 247 12589.50 86.33 54594.70 88888.00 2015-09-04 23:59:05.250 247 12589.40 86.33 54594.70 88888.00 2015-09-04 23:59:05.375 247 12589.40 86.35 54594.70 88888.00 2015-09-04 23:59:05.500 247 12589.42 86.38 54594.75 88888.00 2015-09-04 23:59:05.625 247 12589.48 86.38 54594.75 88888.00 2015-09-04 23:59:05.750 247 12589.40 86.35 54594.72 88888.00 2015-09-04 23:59:05.875 247 12589.45 86.35 54594.72 88888.00 2015-09-04 23:59:06.000 247 12589.52 86.35 54594.72 88888.00 2015-09-04 23:59:06.125 247 12589.52 86.35 54594.72 88888.00 2015-09-04 23:59:06.250 247 12589.45 86.35 54594.72 88888.00 2015-09-04 23:59:06.375 247 12589.50 86.33 54594.72 88888.00 2015-09-04 23:59:06.500 247 12589.50 86.35 54594.72 88888.00 2015-09-04 23:59:06.625 247 12589.48 86.35 54594.72 88888.00 2015-09-04 23:59:06.750 247 12589.42 86.35 54594.72 88888.00 2015-09-04 23:59:06.875 247 12589.45 86.40 54594.75 88888.00 2015-09-04 23:59:07.000 247 12589.42 86.38 54594.72 88888.00 2015-09-04 23:59:07.125 247 12589.45 86.35 54594.70 88888.00 2015-09-04 23:59:07.250 247 12589.48 86.33 54594.72 88888.00 2015-09-04 23:59:07.375 247 12589.52 86.33 54594.70 88888.00 2015-09-04 23:59:07.500 247 12589.48 86.33 54594.72 88888.00 2015-09-04 23:59:07.625 247 12589.50 86.33 54594.72 88888.00 2015-09-04 23:59:07.750 247 12589.48 86.35 54594.70 88888.00 2015-09-04 23:59:07.875 247 12589.42 86.35 54594.70 88888.00 2015-09-04 23:59:08.000 247 12589.48 86.33 54594.70 88888.00 2015-09-04 23:59:08.125 247 12589.48 86.30 54594.72 88888.00 2015-09-04 23:59:08.250 247 12589.45 86.30 54594.70 88888.00 2015-09-04 23:59:08.375 247 12589.55 86.35 54594.70 88888.00 2015-09-04 23:59:08.500 247 12589.52 86.33 54594.70 88888.00 2015-09-04 23:59:08.625 247 12589.45 86.33 54594.72 88888.00 2015-09-04 23:59:08.750 247 12589.42 86.35 54594.72 88888.00 2015-09-04 23:59:08.875 247 12589.42 86.35 54594.70 88888.00 2015-09-04 23:59:09.000 247 12589.45 86.35 54594.70 88888.00 2015-09-04 23:59:09.125 247 12589.45 86.33 54594.72 88888.00 2015-09-04 23:59:09.250 247 12589.42 86.30 54594.72 88888.00 2015-09-04 23:59:09.375 247 12589.40 86.33 54594.72 88888.00 2015-09-04 23:59:09.500 247 12589.38 86.33 54594.70 88888.00 2015-09-04 23:59:09.625 247 12589.35 86.33 54594.70 88888.00 2015-09-04 23:59:09.750 247 12589.45 86.30 54594.70 88888.00 2015-09-04 23:59:09.875 247 12589.52 86.30 54594.70 88888.00 2015-09-04 23:59:10.000 247 12589.50 86.30 54594.72 88888.00 2015-09-04 23:59:10.125 247 12589.45 86.30 54594.72 88888.00 2015-09-04 23:59:10.250 247 12589.42 86.30 54594.70 88888.00 2015-09-04 23:59:10.375 247 12589.45 86.30 54594.72 88888.00 2015-09-04 23:59:10.500 247 12589.48 86.33 54594.70 88888.00 2015-09-04 23:59:10.625 247 12589.50 86.35 54594.70 88888.00 2015-09-04 23:59:10.750 247 12589.52 86.35 54594.70 88888.00 2015-09-04 23:59:10.875 247 12589.52 86.30 54594.72 88888.00 2015-09-04 23:59:11.000 247 12589.55 86.30 54594.70 88888.00 2015-09-04 23:59:11.125 247 12589.50 86.30 54594.70 88888.00 2015-09-04 23:59:11.250 247 12589.48 86.25 54594.75 88888.00 2015-09-04 23:59:11.375 247 12589.48 86.30 54594.75 88888.00 2015-09-04 23:59:11.500 247 12589.48 86.30 54594.75 88888.00 2015-09-04 23:59:11.625 247 12589.48 86.30 54594.72 88888.00 2015-09-04 23:59:11.750 247 12589.45 86.28 54594.72 88888.00 2015-09-04 23:59:11.875 247 12589.42 86.30 54594.70 88888.00 2015-09-04 23:59:12.000 247 12589.42 86.30 54594.70 88888.00 2015-09-04 23:59:12.125 247 12589.40 86.33 54594.70 88888.00 2015-09-04 23:59:12.250 247 12589.40 86.30 54594.70 88888.00 2015-09-04 23:59:12.375 247 12589.48 86.30 54594.70 88888.00 2015-09-04 23:59:12.500 247 12589.52 86.30 54594.70 88888.00 2015-09-04 23:59:12.625 247 12589.52 86.30 54594.70 88888.00 2015-09-04 23:59:12.750 247 12589.58 86.30 54594.72 88888.00 2015-09-04 23:59:12.875 247 12589.58 86.30 54594.70 88888.00 2015-09-04 23:59:13.000 247 12589.52 86.30 54594.70 88888.00 2015-09-04 23:59:13.125 247 12589.50 86.30 54594.70 88888.00 2015-09-04 23:59:13.250 247 12589.52 86.28 54594.72 88888.00 2015-09-04 23:59:13.375 247 12589.60 86.25 54594.72 88888.00 2015-09-04 23:59:13.500 247 12589.62 86.25 54594.70 88888.00 2015-09-04 23:59:13.625 247 12589.60 86.25 54594.70 88888.00 2015-09-04 23:59:13.750 247 12589.55 86.28 54594.70 88888.00 2015-09-04 23:59:13.875 247 12589.58 86.25 54594.68 88888.00 2015-09-04 23:59:14.000 247 12589.55 86.22 54594.65 88888.00 2015-09-04 23:59:14.125 247 12589.58 86.22 54594.68 88888.00 2015-09-04 23:59:14.250 247 12589.62 86.22 54594.70 88888.00 2015-09-04 23:59:14.375 247 12589.65 86.28 54594.68 88888.00 2015-09-04 23:59:14.500 247 12589.65 86.25 54594.68 88888.00 2015-09-04 23:59:14.625 247 12589.60 86.25 54594.68 88888.00 2015-09-04 23:59:14.750 247 12589.60 86.25 54594.70 88888.00 2015-09-04 23:59:14.875 247 12589.62 86.22 54594.68 88888.00 2015-09-04 23:59:15.000 247 12589.62 86.22 54594.68 88888.00 2015-09-04 23:59:15.125 247 12589.62 86.28 54594.70 88888.00 2015-09-04 23:59:15.250 247 12589.65 86.25 54594.70 88888.00 2015-09-04 23:59:15.375 247 12589.62 86.28 54594.70 88888.00 2015-09-04 23:59:15.500 247 12589.58 86.28 54594.70 88888.00 2015-09-04 23:59:15.625 247 12589.52 86.25 54594.68 88888.00 2015-09-04 23:59:15.750 247 12589.55 86.25 54594.68 88888.00 2015-09-04 23:59:15.875 247 12589.52 86.25 54594.68 88888.00 2015-09-04 23:59:16.000 247 12589.52 86.28 54594.68 88888.00 2015-09-04 23:59:16.125 247 12589.58 86.28 54594.70 88888.00 2015-09-04 23:59:16.250 247 12589.58 86.25 54594.70 88888.00 2015-09-04 23:59:16.375 247 12589.60 86.25 54594.70 88888.00 2015-09-04 23:59:16.500 247 12589.60 86.22 54594.70 88888.00 2015-09-04 23:59:16.625 247 12589.60 86.22 54594.68 88888.00 2015-09-04 23:59:16.750 247 12589.62 86.28 54594.68 88888.00 2015-09-04 23:59:16.875 247 12589.65 86.28 54594.68 88888.00 2015-09-04 23:59:17.000 247 12589.65 86.25 54594.68 88888.00 2015-09-04 23:59:17.125 247 12589.65 86.22 54594.68 88888.00 2015-09-04 23:59:17.250 247 12589.60 86.25 54594.68 88888.00 2015-09-04 23:59:17.375 247 12589.65 86.28 54594.65 88888.00 2015-09-04 23:59:17.500 247 12589.67 86.30 54594.65 88888.00 2015-09-04 23:59:17.625 247 12589.65 86.28 54594.65 88888.00 2015-09-04 23:59:17.750 247 12589.60 86.25 54594.65 88888.00 2015-09-04 23:59:17.875 247 12589.60 86.25 54594.68 88888.00 2015-09-04 23:59:18.000 247 12589.60 86.25 54594.68 88888.00 2015-09-04 23:59:18.125 247 12589.60 86.25 54594.65 88888.00 2015-09-04 23:59:18.250 247 12589.60 86.20 54594.65 88888.00 2015-09-04 23:59:18.375 247 12589.62 86.22 54594.65 88888.00 2015-09-04 23:59:18.500 247 12589.60 86.25 54594.68 88888.00 2015-09-04 23:59:18.625 247 12589.60 86.25 54594.68 88888.00 2015-09-04 23:59:18.750 247 12589.65 86.25 54594.68 88888.00 2015-09-04 23:59:18.875 247 12589.67 86.22 54594.68 88888.00 2015-09-04 23:59:19.000 247 12589.67 86.22 54594.68 88888.00 2015-09-04 23:59:19.125 247 12589.65 86.22 54594.70 88888.00 2015-09-04 23:59:19.250 247 12589.58 86.22 54594.70 88888.00 2015-09-04 23:59:19.375 247 12589.58 86.25 54594.68 88888.00 2015-09-04 23:59:19.500 247 12589.65 86.22 54594.68 88888.00 2015-09-04 23:59:19.625 247 12589.67 86.25 54594.65 88888.00 2015-09-04 23:59:19.750 247 12589.60 86.25 54594.68 88888.00 2015-09-04 23:59:19.875 247 12589.58 86.25 54594.65 88888.00 2015-09-04 23:59:20.000 247 12589.62 86.22 54594.65 88888.00 2015-09-04 23:59:20.125 247 12589.67 86.25 54594.68 88888.00 2015-09-04 23:59:20.250 247 12589.67 86.25 54594.70 88888.00 2015-09-04 23:59:20.375 247 12589.75 86.25 54594.68 88888.00 2015-09-04 23:59:20.500 247 12589.73 86.22 54594.68 88888.00 2015-09-04 23:59:20.625 247 12589.75 86.25 54594.68 88888.00 2015-09-04 23:59:20.750 247 12589.77 86.28 54594.65 88888.00 2015-09-04 23:59:20.875 247 12589.75 86.28 54594.65 88888.00 2015-09-04 23:59:21.000 247 12589.73 86.25 54594.62 88888.00 2015-09-04 23:59:21.125 247 12589.70 86.25 54594.62 88888.00 2015-09-04 23:59:21.250 247 12589.65 86.25 54594.68 88888.00 2015-09-04 23:59:21.375 247 12589.73 86.28 54594.65 88888.00 2015-09-04 23:59:21.500 247 12589.67 86.28 54594.62 88888.00 2015-09-04 23:59:21.625 247 12589.70 86.22 54594.62 88888.00 2015-09-04 23:59:21.750 247 12589.70 86.25 54594.62 88888.00 2015-09-04 23:59:21.875 247 12589.70 86.25 54594.62 88888.00 2015-09-04 23:59:22.000 247 12589.73 86.28 54594.62 88888.00 2015-09-04 23:59:22.125 247 12589.73 86.28 54594.60 88888.00 2015-09-04 23:59:22.250 247 12589.70 86.25 54594.62 88888.00 2015-09-04 23:59:22.375 247 12589.70 86.28 54594.65 88888.00 2015-09-04 23:59:22.500 247 12589.70 86.28 54594.65 88888.00 2015-09-04 23:59:22.625 247 12589.62 86.28 54594.65 88888.00 2015-09-04 23:59:22.750 247 12589.62 86.33 54594.68 88888.00 2015-09-04 23:59:22.875 247 12589.70 86.30 54594.65 88888.00 2015-09-04 23:59:23.000 247 12589.75 86.28 54594.62 88888.00 2015-09-04 23:59:23.125 247 12589.73 86.28 54594.65 88888.00 2015-09-04 23:59:23.250 247 12589.65 86.25 54594.62 88888.00 2015-09-04 23:59:23.375 247 12589.70 86.28 54594.62 88888.00 2015-09-04 23:59:23.500 247 12589.73 86.28 54594.62 88888.00 2015-09-04 23:59:23.625 247 12589.77 86.30 54594.60 88888.00 2015-09-04 23:59:23.750 247 12589.80 86.30 54594.62 88888.00 2015-09-04 23:59:23.875 247 12589.77 86.30 54594.60 88888.00 2015-09-04 23:59:24.000 247 12589.73 86.33 54594.60 88888.00 2015-09-04 23:59:24.125 247 12589.70 86.33 54594.62 88888.00 2015-09-04 23:59:24.250 247 12589.77 86.28 54594.62 88888.00 2015-09-04 23:59:24.375 247 12589.83 86.30 54594.60 88888.00 2015-09-04 23:59:24.500 247 12589.80 86.35 54594.60 88888.00 2015-09-04 23:59:24.625 247 12589.77 86.35 54594.60 88888.00 2015-09-04 23:59:24.750 247 12589.75 86.33 54594.60 88888.00 2015-09-04 23:59:24.875 247 12589.75 86.33 54594.62 88888.00 2015-09-04 23:59:25.000 247 12589.77 86.33 54594.62 88888.00 2015-09-04 23:59:25.125 247 12589.80 86.35 54594.60 88888.00 2015-09-04 23:59:25.250 247 12589.83 86.33 54594.62 88888.00 2015-09-04 23:59:25.375 247 12589.83 86.33 54594.60 88888.00 2015-09-04 23:59:25.500 247 12589.75 86.30 54594.62 88888.00 2015-09-04 23:59:25.625 247 12589.73 86.30 54594.62 88888.00 2015-09-04 23:59:25.750 247 12589.75 86.30 54594.62 88888.00 2015-09-04 23:59:25.875 247 12589.75 86.33 54594.60 88888.00 2015-09-04 23:59:26.000 247 12589.77 86.33 54594.62 88888.00 2015-09-04 23:59:26.125 247 12589.77 86.33 54594.62 88888.00 2015-09-04 23:59:26.250 247 12589.80 86.35 54594.62 88888.00 2015-09-04 23:59:26.375 247 12589.83 86.35 54594.62 88888.00 2015-09-04 23:59:26.500 247 12589.80 86.35 54594.62 88888.00 2015-09-04 23:59:26.625 247 12589.83 86.33 54594.62 88888.00 2015-09-04 23:59:26.750 247 12589.85 86.35 54594.62 88888.00 2015-09-04 23:59:26.875 247 12589.88 86.35 54594.62 88888.00 2015-09-04 23:59:27.000 247 12589.83 86.35 54594.60 88888.00 2015-09-04 23:59:27.125 247 12589.80 86.38 54594.62 88888.00 2015-09-04 23:59:27.250 247 12589.77 86.38 54594.60 88888.00 2015-09-04 23:59:27.375 247 12589.80 86.40 54594.60 88888.00 2015-09-04 23:59:27.500 247 12589.77 86.38 54594.60 88888.00 2015-09-04 23:59:27.625 247 12589.77 86.40 54594.57 88888.00 2015-09-04 23:59:27.750 247 12589.77 86.42 54594.57 88888.00 2015-09-04 23:59:27.875 247 12589.75 86.40 54594.55 88888.00 2015-09-04 23:59:28.000 247 12589.77 86.40 54594.55 88888.00 2015-09-04 23:59:28.125 247 12589.83 86.42 54594.57 88888.00 2015-09-04 23:59:28.250 247 12589.80 86.40 54594.60 88888.00 2015-09-04 23:59:28.375 247 12589.80 86.42 54594.57 88888.00 2015-09-04 23:59:28.500 247 12589.80 86.42 54594.55 88888.00 2015-09-04 23:59:28.625 247 12589.80 86.42 54594.55 88888.00 2015-09-04 23:59:28.750 247 12589.85 86.45 54594.55 88888.00 2015-09-04 23:59:28.875 247 12589.90 86.45 54594.55 88888.00 2015-09-04 23:59:29.000 247 12589.90 86.42 54594.55 88888.00 2015-09-04 23:59:29.125 247 12589.90 86.42 54594.55 88888.00 2015-09-04 23:59:29.250 247 12589.85 86.42 54594.55 88888.00 2015-09-04 23:59:29.375 247 12589.83 86.42 54594.57 88888.00 2015-09-04 23:59:29.500 247 12589.85 86.45 54594.57 88888.00 2015-09-04 23:59:29.625 247 12589.88 86.45 54594.55 88888.00 2015-09-04 23:59:29.750 247 12589.90 86.45 54594.57 88888.00 2015-09-04 23:59:29.875 247 12589.90 86.45 54594.55 88888.00 2015-09-04 23:59:30.000 247 12589.90 86.45 54594.55 88888.00 2015-09-04 23:59:30.125 247 12589.85 86.47 54594.55 88888.00 2015-09-04 23:59:30.250 247 12589.85 86.47 54594.57 88888.00 2015-09-04 23:59:30.375 247 12589.90 86.47 54594.57 88888.00 2015-09-04 23:59:30.500 247 12589.92 86.50 54594.57 88888.00 2015-09-04 23:59:30.625 247 12589.92 86.50 54594.55 88888.00 2015-09-04 23:59:30.750 247 12589.92 86.50 54594.55 88888.00 2015-09-04 23:59:30.875 247 12589.92 86.50 54594.57 88888.00 2015-09-04 23:59:31.000 247 12589.95 86.50 54594.55 88888.00 2015-09-04 23:59:31.125 247 12589.95 86.50 54594.55 88888.00 2015-09-04 23:59:31.250 247 12589.90 86.50 54594.57 88888.00 2015-09-04 23:59:31.375 247 12589.90 86.47 54594.60 88888.00 2015-09-04 23:59:31.500 247 12589.92 86.50 54594.60 88888.00 2015-09-04 23:59:31.625 247 12589.85 86.50 54594.60 88888.00 2015-09-04 23:59:31.750 247 12589.83 86.47 54594.60 88888.00 2015-09-04 23:59:31.875 247 12589.83 86.50 54594.57 88888.00 2015-09-04 23:59:32.000 247 12589.90 86.50 54594.57 88888.00 2015-09-04 23:59:32.125 247 12589.92 86.50 54594.57 88888.00 2015-09-04 23:59:32.250 247 12589.88 86.53 54594.57 88888.00 2015-09-04 23:59:32.375 247 12589.85 86.53 54594.57 88888.00 2015-09-04 23:59:32.500 247 12589.83 86.50 54594.57 88888.00 2015-09-04 23:59:32.625 247 12589.85 86.50 54594.55 88888.00 2015-09-04 23:59:32.750 247 12589.85 86.53 54594.55 88888.00 2015-09-04 23:59:32.875 247 12589.90 86.50 54594.55 88888.00 2015-09-04 23:59:33.000 247 12589.95 86.50 54594.53 88888.00 2015-09-04 23:59:33.125 247 12590.02 86.55 54594.53 88888.00 2015-09-04 23:59:33.250 247 12590.02 86.53 54594.53 88888.00 2015-09-04 23:59:33.375 247 12590.08 86.53 54594.53 88888.00 2015-09-04 23:59:33.500 247 12590.08 86.55 54594.53 88888.00 2015-09-04 23:59:33.625 247 12590.08 86.53 54594.53 88888.00 2015-09-04 23:59:33.750 247 12590.10 86.55 54594.53 88888.00 2015-09-04 23:59:33.875 247 12590.15 86.58 54594.53 88888.00 2015-09-04 23:59:34.000 247 12590.08 86.55 54594.53 88888.00 2015-09-04 23:59:34.125 247 12590.02 86.53 54594.50 88888.00 2015-09-04 23:59:34.250 247 12590.05 86.53 54594.53 88888.00 2015-09-04 23:59:34.375 247 12590.05 86.53 54594.50 88888.00 2015-09-04 23:59:34.500 247 12590.02 86.55 54594.53 88888.00 2015-09-04 23:59:34.625 247 12590.05 86.55 54594.53 88888.00 2015-09-04 23:59:34.750 247 12590.10 86.58 54594.50 88888.00 2015-09-04 23:59:34.875 247 12590.12 86.60 54594.50 88888.00 2015-09-04 23:59:35.000 247 12590.15 86.60 54594.50 88888.00 2015-09-04 23:59:35.125 247 12590.20 86.58 54594.50 88888.00 2015-09-04 23:59:35.250 247 12590.15 86.58 54594.50 88888.00 2015-09-04 23:59:35.375 247 12590.12 86.58 54594.50 88888.00 2015-09-04 23:59:35.500 247 12590.12 86.58 54594.50 88888.00 2015-09-04 23:59:35.625 247 12590.10 86.55 54594.53 88888.00 2015-09-04 23:59:35.750 247 12590.05 86.58 54594.53 88888.00 2015-09-04 23:59:35.875 247 12590.05 86.60 54594.50 88888.00 2015-09-04 23:59:36.000 247 12590.02 86.60 54594.50 88888.00 2015-09-04 23:59:36.125 247 12590.00 86.60 54594.50 88888.00 2015-09-04 23:59:36.250 247 12589.92 86.58 54594.47 88888.00 2015-09-04 23:59:36.375 247 12589.98 86.62 54594.50 88888.00 2015-09-04 23:59:36.500 247 12590.00 86.60 54594.53 88888.00 2015-09-04 23:59:36.625 247 12590.00 86.60 54594.53 88888.00 2015-09-04 23:59:36.750 247 12590.02 86.62 54594.53 88888.00 2015-09-04 23:59:36.875 247 12590.12 86.62 54594.47 88888.00 2015-09-04 23:59:37.000 247 12590.10 86.62 54594.50 88888.00 2015-09-04 23:59:37.125 247 12590.08 86.62 54594.53 88888.00 2015-09-04 23:59:37.250 247 12590.10 86.60 54594.53 88888.00 2015-09-04 23:59:37.375 247 12590.12 86.62 54594.53 88888.00 2015-09-04 23:59:37.500 247 12590.10 86.62 54594.50 88888.00 2015-09-04 23:59:37.625 247 12590.05 86.62 54594.50 88888.00 2015-09-04 23:59:37.750 247 12590.10 86.62 54594.53 88888.00 2015-09-04 23:59:37.875 247 12590.17 86.65 54594.50 88888.00 2015-09-04 23:59:38.000 247 12590.17 86.62 54594.50 88888.00 2015-09-04 23:59:38.125 247 12590.20 86.65 54594.50 88888.00 2015-09-04 23:59:38.250 247 12590.17 86.65 54594.50 88888.00 2015-09-04 23:59:38.375 247 12590.17 86.65 54594.50 88888.00 2015-09-04 23:59:38.500 247 12590.17 86.65 54594.47 88888.00 2015-09-04 23:59:38.625 247 12590.15 86.62 54594.50 88888.00 2015-09-04 23:59:38.750 247 12590.10 86.65 54594.50 88888.00 2015-09-04 23:59:38.875 247 12590.05 86.65 54594.53 88888.00 2015-09-04 23:59:39.000 247 12590.10 86.65 54594.50 88888.00 2015-09-04 23:59:39.125 247 12590.17 86.62 54594.50 88888.00 2015-09-04 23:59:39.250 247 12590.15 86.62 54594.50 88888.00 2015-09-04 23:59:39.375 247 12590.17 86.62 54594.50 88888.00 2015-09-04 23:59:39.500 247 12590.15 86.62 54594.47 88888.00 2015-09-04 23:59:39.625 247 12590.12 86.62 54594.47 88888.00 2015-09-04 23:59:39.750 247 12590.12 86.60 54594.50 88888.00 2015-09-04 23:59:39.875 247 12590.15 86.62 54594.50 88888.00 2015-09-04 23:59:40.000 247 12590.15 86.65 54594.50 88888.00 2015-09-04 23:59:40.125 247 12590.12 86.65 54594.47 88888.00 2015-09-04 23:59:40.250 247 12590.08 86.62 54594.47 88888.00 2015-09-04 23:59:40.375 247 12590.12 86.62 54594.50 88888.00 2015-09-04 23:59:40.500 247 12590.12 86.65 54594.47 88888.00 2015-09-04 23:59:40.625 247 12590.10 86.67 54594.50 88888.00 2015-09-04 23:59:40.750 247 12590.10 86.65 54594.53 88888.00 2015-09-04 23:59:40.875 247 12590.17 86.67 54594.50 88888.00 2015-09-04 23:59:41.000 247 12590.23 86.67 54594.50 88888.00 2015-09-04 23:59:41.125 247 12590.17 86.67 54594.50 88888.00 2015-09-04 23:59:41.250 247 12590.15 86.67 54594.50 88888.00 2015-09-04 23:59:41.375 247 12590.17 86.67 54594.50 88888.00 2015-09-04 23:59:41.500 247 12590.15 86.65 54594.50 88888.00 2015-09-04 23:59:41.625 247 12590.15 86.67 54594.50 88888.00 2015-09-04 23:59:41.750 247 12590.12 86.67 54594.53 88888.00 2015-09-04 23:59:41.875 247 12590.12 86.65 54594.50 88888.00 2015-09-04 23:59:42.000 247 12590.05 86.62 54594.50 88888.00 2015-09-04 23:59:42.125 247 12590.02 86.62 54594.50 88888.00 2015-09-04 23:59:42.250 247 12590.05 86.65 54594.53 88888.00 2015-09-04 23:59:42.375 247 12590.12 86.67 54594.53 88888.00 2015-09-04 23:59:42.500 247 12590.10 86.67 54594.53 88888.00 2015-09-04 23:59:42.625 247 12590.02 86.70 54594.53 88888.00 2015-09-04 23:59:42.750 247 12590.02 86.67 54594.50 88888.00 2015-09-04 23:59:42.875 247 12590.00 86.65 54594.50 88888.00 2015-09-04 23:59:43.000 247 12589.98 86.65 54594.47 88888.00 2015-09-04 23:59:43.125 247 12589.95 86.62 54594.47 88888.00 2015-09-04 23:59:43.250 247 12589.95 86.62 54594.50 88888.00 2015-09-04 23:59:43.375 247 12589.98 86.62 54594.50 88888.00 2015-09-04 23:59:43.500 247 12590.02 86.65 54594.50 88888.00 2015-09-04 23:59:43.625 247 12590.10 86.67 54594.50 88888.00 2015-09-04 23:59:43.750 247 12590.20 86.67 54594.50 88888.00 2015-09-04 23:59:43.875 247 12590.17 86.67 54594.50 88888.00 2015-09-04 23:59:44.000 247 12590.15 86.67 54594.47 88888.00 2015-09-04 23:59:44.125 247 12590.12 86.65 54594.50 88888.00 2015-09-04 23:59:44.250 247 12590.05 86.65 54594.55 88888.00 2015-09-04 23:59:44.375 247 12590.08 86.67 54594.53 88888.00 2015-09-04 23:59:44.500 247 12590.12 86.67 54594.50 88888.00 2015-09-04 23:59:44.625 247 12590.12 86.65 54594.53 88888.00 2015-09-04 23:59:44.750 247 12590.12 86.65 54594.53 88888.00 2015-09-04 23:59:44.875 247 12590.12 86.65 54594.50 88888.00 2015-09-04 23:59:45.000 247 12590.15 86.65 54594.53 88888.00 2015-09-04 23:59:45.125 247 12590.15 86.67 54594.53 88888.00 2015-09-04 23:59:45.250 247 12590.10 86.62 54594.53 88888.00 2015-09-04 23:59:45.375 247 12590.12 86.65 54594.55 88888.00 2015-09-04 23:59:45.500 247 12590.15 86.65 54594.53 88888.00 2015-09-04 23:59:45.625 247 12590.08 86.62 54594.53 88888.00 2015-09-04 23:59:45.750 247 12590.00 86.67 54594.50 88888.00 2015-09-04 23:59:45.875 247 12590.02 86.65 54594.50 88888.00 2015-09-04 23:59:46.000 247 12590.05 86.62 54594.50 88888.00 2015-09-04 23:59:46.125 247 12590.02 86.62 54594.50 88888.00 2015-09-04 23:59:46.250 247 12590.00 86.62 54594.50 88888.00 2015-09-04 23:59:46.375 247 12590.05 86.65 54594.47 88888.00 2015-09-04 23:59:46.500 247 12590.02 86.65 54594.47 88888.00 2015-09-04 23:59:46.625 247 12589.98 86.65 54594.47 88888.00 2015-09-04 23:59:46.750 247 12589.90 86.67 54594.50 88888.00 2015-09-04 23:59:46.875 247 12589.88 86.67 54594.53 88888.00 2015-09-04 23:59:47.000 247 12589.95 86.67 54594.53 88888.00 2015-09-04 23:59:47.125 247 12589.98 86.67 54594.55 88888.00 2015-09-04 23:59:47.250 247 12589.95 86.67 54594.50 88888.00 2015-09-04 23:59:47.375 247 12590.02 86.67 54594.50 88888.00 2015-09-04 23:59:47.500 247 12590.05 86.67 54594.50 88888.00 2015-09-04 23:59:47.625 247 12590.02 86.67 54594.53 88888.00 2015-09-04 23:59:47.750 247 12590.10 86.67 54594.53 88888.00 2015-09-04 23:59:47.875 247 12590.12 86.65 54594.50 88888.00 2015-09-04 23:59:48.000 247 12590.08 86.65 54594.47 88888.00 2015-09-04 23:59:48.125 247 12590.00 86.65 54594.50 88888.00 2015-09-04 23:59:48.250 247 12589.98 86.62 54594.50 88888.00 2015-09-04 23:59:48.375 247 12590.05 86.65 54594.50 88888.00 2015-09-04 23:59:48.500 247 12590.08 86.62 54594.53 88888.00 2015-09-04 23:59:48.625 247 12590.10 86.60 54594.50 88888.00 2015-09-04 23:59:48.750 247 12590.12 86.60 54594.50 88888.00 2015-09-04 23:59:48.875 247 12590.12 86.60 54594.50 88888.00 2015-09-04 23:59:49.000 247 12590.15 86.60 54594.50 88888.00 2015-09-04 23:59:49.125 247 12590.15 86.58 54594.50 88888.00 2015-09-04 23:59:49.250 247 12590.10 86.58 54594.53 88888.00 2015-09-04 23:59:49.375 247 12590.10 86.62 54594.53 88888.00 2015-09-04 23:59:49.500 247 12590.12 86.60 54594.53 88888.00 2015-09-04 23:59:49.625 247 12590.17 86.62 54594.50 88888.00 2015-09-04 23:59:49.750 247 12590.12 86.58 54594.47 88888.00 2015-09-04 23:59:49.875 247 12590.05 86.58 54594.47 88888.00 2015-09-04 23:59:50.000 247 12590.05 86.58 54594.47 88888.00 2015-09-04 23:59:50.125 247 12590.05 86.60 54594.53 88888.00 2015-09-04 23:59:50.250 247 12590.05 86.60 54594.50 88888.00 2015-09-04 23:59:50.375 247 12590.08 86.58 54594.47 88888.00 2015-09-04 23:59:50.500 247 12590.05 86.60 54594.50 88888.00 2015-09-04 23:59:50.625 247 12590.10 86.58 54594.53 88888.00 2015-09-04 23:59:50.750 247 12590.12 86.60 54594.55 88888.00 2015-09-04 23:59:50.875 247 12590.10 86.58 54594.53 88888.00 2015-09-04 23:59:51.000 247 12590.12 86.55 54594.53 88888.00 2015-09-04 23:59:51.125 247 12590.17 86.58 54594.57 88888.00 2015-09-04 23:59:51.250 247 12590.08 86.58 54594.55 88888.00 2015-09-04 23:59:51.375 247 12590.10 86.58 54594.55 88888.00 2015-09-04 23:59:51.500 247 12590.15 86.58 54594.53 88888.00 2015-09-04 23:59:51.625 247 12590.12 86.55 54594.53 88888.00 2015-09-04 23:59:51.750 247 12590.10 86.58 54594.53 88888.00 2015-09-04 23:59:51.875 247 12590.05 86.58 54594.50 88888.00 2015-09-04 23:59:52.000 247 12590.08 86.58 54594.47 88888.00 2015-09-04 23:59:52.125 247 12590.08 86.58 54594.50 88888.00 2015-09-04 23:59:52.250 247 12590.05 86.55 54594.50 88888.00 2015-09-04 23:59:52.375 247 12590.05 86.55 54594.53 88888.00 2015-09-04 23:59:52.500 247 12590.05 86.58 54594.53 88888.00 2015-09-04 23:59:52.625 247 12590.02 86.58 54594.53 88888.00 2015-09-04 23:59:52.750 247 12590.08 86.58 54594.55 88888.00 2015-09-04 23:59:52.875 247 12590.12 86.58 54594.53 88888.00 2015-09-04 23:59:53.000 247 12590.12 86.55 54594.50 88888.00 2015-09-04 23:59:53.125 247 12590.12 86.60 54594.50 88888.00 2015-09-04 23:59:53.250 247 12590.02 86.58 54594.53 88888.00 2015-09-04 23:59:53.375 247 12589.98 86.58 54594.53 88888.00 2015-09-04 23:59:53.500 247 12590.00 86.55 54594.50 88888.00 2015-09-04 23:59:53.625 247 12590.00 86.58 54594.50 88888.00 2015-09-04 23:59:53.750 247 12589.98 86.60 54594.50 88888.00 2015-09-04 23:59:53.875 247 12590.00 86.60 54594.53 88888.00 2015-09-04 23:59:54.000 247 12590.08 86.55 54594.50 88888.00 2015-09-04 23:59:54.125 247 12590.08 86.58 54594.50 88888.00 2015-09-04 23:59:54.250 247 12590.05 86.53 54594.47 88888.00 2015-09-04 23:59:54.375 247 12590.00 86.55 54594.47 88888.00 2015-09-04 23:59:54.500 247 12590.02 86.55 54594.50 88888.00 2015-09-04 23:59:54.625 247 12589.98 86.55 54594.53 88888.00 2015-09-04 23:59:54.750 247 12589.92 86.50 54594.47 88888.00 2015-09-04 23:59:54.875 247 12589.95 86.55 54594.47 88888.00 2015-09-04 23:59:55.000 247 12590.05 86.58 54594.50 88888.00 2015-09-04 23:59:55.125 247 12590.10 86.60 54594.53 88888.00 2015-09-04 23:59:55.250 247 12590.05 86.58 54594.53 88888.00 2015-09-04 23:59:55.375 247 12589.98 86.58 54594.53 88888.00 2015-09-04 23:59:55.500 247 12589.95 86.58 54594.53 88888.00 2015-09-04 23:59:55.625 247 12590.00 86.58 54594.53 88888.00 2015-09-04 23:59:55.750 247 12590.00 86.55 54594.53 88888.00 2015-09-04 23:59:55.875 247 12590.00 86.55 54594.53 88888.00 2015-09-04 23:59:56.000 247 12590.05 86.55 54594.53 88888.00 2015-09-04 23:59:56.125 247 12590.08 86.58 54594.53 88888.00 2015-09-04 23:59:56.250 247 12590.05 86.55 54594.53 88888.00 2015-09-04 23:59:56.375 247 12590.10 86.55 54594.50 88888.00 2015-09-04 23:59:56.500 247 12590.05 86.55 54594.50 88888.00 2015-09-04 23:59:56.625 247 12590.05 86.55 54594.53 88888.00 2015-09-04 23:59:56.750 247 12590.05 86.58 54594.50 88888.00 2015-09-04 23:59:56.875 247 12590.08 86.55 54594.50 88888.00 2015-09-04 23:59:57.000 247 12590.05 86.53 54594.50 88888.00 2015-09-04 23:59:57.125 247 12590.05 86.55 54594.50 88888.00 2015-09-04 23:59:57.250 247 12589.98 86.55 54594.53 88888.00 2015-09-04 23:59:57.375 247 12590.00 86.53 54594.50 88888.00 2015-09-04 23:59:57.500 247 12590.02 86.53 54594.53 88888.00 2015-09-04 23:59:57.625 247 12590.05 86.53 54594.50 88888.00 2015-09-04 23:59:57.750 247 12590.05 86.53 54594.50 88888.00 2015-09-04 23:59:57.875 247 12590.10 86.53 54594.50 88888.00 2015-09-04 23:59:58.000 247 12590.12 86.55 54594.47 88888.00 2015-09-04 23:59:58.125 247 12590.08 86.55 54594.47 88888.00 2015-09-04 23:59:58.250 247 12590.00 86.53 54594.50 88888.00 2015-09-04 23:59:58.375 247 12590.08 86.50 54594.47 88888.00 2015-09-04 23:59:58.500 247 12590.08 86.53 54594.47 88888.00 2015-09-04 23:59:58.625 247 12590.05 86.53 54594.47 88888.00 2015-09-04 23:59:58.750 247 12590.05 86.53 54594.50 88888.00 2015-09-04 23:59:58.875 247 12590.05 86.58 54594.50 88888.00 2015-09-04 23:59:59.000 247 12590.02 86.58 54594.47 88888.00 2015-09-04 23:59:59.125 247 12590.02 86.55 54594.47 88888.00 2015-09-04 23:59:59.250 247 12590.05 86.55 54594.47 88888.00 2015-09-04 23:59:59.375 247 12590.10 86.55 54594.50 88888.00 2015-09-04 23:59:59.500 247 12590.05 86.55 54594.50 88888.00 2015-09-04 23:59:59.625 247 12590.08 86.58 54594.47 88888.00 2015-09-04 23:59:59.750 247 12590.08 86.55 54594.45 88888.00 2015-09-04 23:59:59.875 247 12590.15 86.55 54594.45 88888.00